"Date","Time","Open","High","Low","Close","Up","Down","Volume"
12/30/2013,17:01,1835.50,1835.50,1835.25,1835.25,103,39,0.00
12/30/2013,17:02,1835.25,1835.50,1835.25,1835.25,43,10,53.00
12/30/2013,17:03,1835.50,1835.50,1835.50,1835.50,4,0,4.00
12/30/2013,17:04,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/30/2013,17:05,1835.50,1835.50,1835.25,1835.25,1,6,7.00
12/30/2013,17:06,1835.25,1835.25,1835.25,1835.25,0,88,88.00
12/30/2013,17:07,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/30/2013,17:08,1835.00,1835.25,1835.00,1835.25,1,2,3.00
12/30/2013,17:09,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/30/2013,17:10,1835.25,1835.25,1835.00,1835.00,5,3,8.00
12/30/2013,17:11,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:12,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:13,1835.00,1835.00,1835.00,1835.00,0,21,21.00
12/30/2013,17:15,1835.00,1835.25,1835.00,1835.00,1,9,10.00
12/30/2013,17:17,1835.25,1835.25,1835.00,1835.25,18,94,112.00
12/30/2013,17:19,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:20,1835.25,1835.25,1835.00,1835.00,100,30,130.00
12/30/2013,17:21,1835.25,1835.25,1835.00,1835.25,52,41,93.00
12/30/2013,17:22,1835.25,1835.25,1835.00,1835.25,4,2,6.00
12/30/2013,17:24,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,17:25,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,17:26,1835.00,1835.00,1835.00,1835.00,0,54,54.00
12/30/2013,17:27,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,17:29,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,17:30,1835.00,1835.00,1835.00,1835.00,11,0,11.00
12/30/2013,17:32,1835.00,1835.00,1834.75,1835.00,4,2,6.00
12/30/2013,17:35,1835.00,1835.00,1834.75,1834.75,2,1,3.00
12/30/2013,17:37,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,17:39,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/30/2013,17:40,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:41,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,17:42,1835.00,1835.00,1834.75,1834.75,26,4,30.00
12/30/2013,17:44,1835.00,1835.00,1835.00,1835.00,42,0,42.00
12/30/2013,17:45,1835.00,1835.00,1835.00,1835.00,29,0,29.00
12/30/2013,17:46,1835.00,1835.00,1835.00,1835.00,20,0,20.00
12/30/2013,17:48,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:49,1834.75,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,17:50,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:51,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:52,1835.00,1835.00,1835.00,1835.00,10,0,10.00
12/30/2013,17:53,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,17:58,1835.25,1835.25,1835.00,1835.00,5,2,7.00
12/30/2013,18:00,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/30/2013,18:01,1835.25,1835.25,1835.00,1835.25,4,1,5.00
12/30/2013,18:02,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/30/2013,18:03,1835.25,1835.25,1835.25,1835.25,25,0,25.00
12/30/2013,18:04,1835.25,1835.25,1835.25,1835.25,25,0,25.00
12/30/2013,18:05,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/30/2013,18:06,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/30/2013,18:07,1835.25,1835.25,1835.25,1835.25,96,0,96.00
12/30/2013,18:08,1835.25,1835.50,1835.25,1835.50,60,0,60.00
12/30/2013,18:09,1835.50,1835.50,1835.25,1835.25,10,1,11.00
12/30/2013,18:10,1835.50,1835.50,1835.25,1835.25,2,2,4.00
12/30/2013,18:11,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/30/2013,18:12,1835.25,1835.50,1835.25,1835.25,1,3,4.00
12/30/2013,18:13,1835.50,1835.50,1835.00,1835.00,5,215,220.00
12/30/2013,18:14,1835.00,1835.25,1835.00,1835.00,1,7,8.00
12/30/2013,18:15,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/30/2013,18:16,1835.00,1835.00,1835.00,1835.00,0,7,7.00
12/30/2013,18:17,1835.00,1835.25,1835.00,1835.00,2,3,5.00
12/30/2013,18:18,1835.00,1835.25,1835.00,1835.00,2,8,10.00
12/30/2013,18:19,1835.25,1835.25,1835.00,1835.25,4,3,7.00
12/30/2013,18:20,1835.00,1835.25,1835.00,1835.00,2,4,6.00
12/30/2013,18:21,1835.00,1835.25,1835.00,1835.00,4,6,10.00
12/30/2013,18:22,1835.00,1835.00,1835.00,1835.00,0,3,3.00
12/30/2013,18:23,1835.00,1835.25,1835.00,1835.00,3,3,6.00
12/30/2013,18:24,1835.00,1835.25,1835.00,1835.00,1,6,7.00
12/30/2013,18:25,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,18:26,1835.00,1835.25,1835.00,1835.00,3,7,10.00
12/30/2013,18:27,1835.00,1835.25,1835.00,1835.25,2,2,4.00
12/30/2013,18:28,1835.00,1835.25,1835.00,1835.00,1,5,6.00
12/30/2013,18:29,1835.25,1835.25,1835.00,1835.00,8,9,17.00
12/30/2013,18:30,1835.00,1835.25,1835.00,1835.25,3,3,6.00
12/30/2013,18:31,1835.00,1835.00,1835.00,1835.00,0,71,71.00
12/30/2013,18:32,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,18:33,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/30/2013,18:34,1835.00,1835.00,1834.75,1835.00,48,97,145.00
12/30/2013,18:35,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,18:36,1835.00,1835.00,1834.75,1834.75,27,4,31.00
12/30/2013,18:37,1834.75,1835.00,1834.75,1835.00,32,2,34.00
12/30/2013,18:38,1835.00,1835.00,1834.75,1834.75,37,2,39.00
12/30/2013,18:39,1834.75,1835.00,1834.75,1835.00,3,3,6.00
12/30/2013,18:40,1834.75,1835.00,1834.75,1834.75,3,14,17.00
12/30/2013,18:41,1835.00,1835.00,1834.75,1834.75,12,3,15.00
12/30/2013,18:42,1834.75,1835.00,1834.75,1834.75,11,14,25.00
12/30/2013,18:43,1835.00,1835.00,1834.75,1835.00,23,17,40.00
12/30/2013,18:44,1835.00,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:45,1834.75,1835.00,1834.75,1835.00,3,2,5.00
12/30/2013,18:46,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,18:47,1834.75,1835.00,1834.75,1834.75,2,7,9.00
12/30/2013,18:48,1834.75,1835.00,1834.75,1834.75,60,27,87.00
12/30/2013,18:49,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,18:50,1834.75,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:51,1835.00,1835.00,1834.75,1835.00,37,3,40.00
12/30/2013,18:52,1834.75,1835.00,1834.75,1834.75,6,3,9.00
12/30/2013,18:53,1834.75,1835.00,1834.75,1834.75,3,3,6.00
12/30/2013,18:54,1834.75,1835.00,1834.75,1834.75,2,4,6.00
12/30/2013,18:55,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,18:56,1835.00,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:57,1834.75,1835.00,1834.75,1835.00,35,3,38.00
12/30/2013,18:58,1835.00,1835.00,1834.75,1834.75,11,4,15.00
12/30/2013,18:59,1835.00,1835.00,1834.75,1834.75,20,3,23.00
12/30/2013,19:00,1834.75,1835.00,1834.75,1835.00,23,6,29.00
12/30/2013,19:01,1834.75,1835.00,1834.75,1834.75,1,16,17.00
12/30/2013,19:02,1834.75,1834.75,1834.75,1834.75,0,22,22.00
12/30/2013,19:03,1835.00,1835.00,1834.75,1834.75,1,6,7.00
12/30/2013,19:04,1834.75,1835.00,1834.75,1834.75,4,6,10.00
12/30/2013,19:05,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,19:06,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,19:07,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:08,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,19:09,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,19:10,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,19:11,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:12,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:13,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,19:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:15,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:16,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,19:17,1834.75,1834.75,1834.75,1834.75,0,26,26.00
12/30/2013,19:18,1834.75,1835.00,1834.75,1834.75,7,33,40.00
12/30/2013,19:19,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:20,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:21,1834.75,1834.75,1834.50,1834.50,0,70,70.00
12/30/2013,19:23,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:24,1834.50,1834.50,1834.50,1834.50,0,25,25.00
12/30/2013,19:25,1834.75,1834.75,1834.50,1834.50,3,8,11.00
12/30/2013,19:26,1834.50,1834.75,1834.50,1834.75,1,24,25.00
12/30/2013,19:27,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,19:28,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:29,1834.75,1834.75,1834.75,1834.75,2,0,2.00
12/30/2013,19:31,1834.50,1834.50,1834.50,1834.50,0,19,19.00
12/30/2013,19:32,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:33,1834.50,1834.75,1834.50,1834.50,3,3,6.00
12/30/2013,19:34,1834.75,1834.75,1834.50,1834.50,1,3,4.00
12/30/2013,19:35,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:36,1834.50,1834.75,1834.50,1834.75,69,4,73.00
12/30/2013,19:37,1834.75,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,19:38,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:39,1834.50,1834.50,1834.50,1834.50,0,115,115.00
12/30/2013,19:40,1834.50,1834.75,1834.50,1834.50,2,104,106.00
12/30/2013,19:41,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:42,1834.75,1834.75,1834.75,1834.75,24,0,24.00
12/30/2013,19:43,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:44,1834.50,1834.75,1834.50,1834.75,1,1,2.00
12/30/2013,19:45,1834.75,1834.75,1834.50,1834.75,2,5,7.00
12/30/2013,19:46,1834.75,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,19:47,1834.50,1835.00,1834.50,1834.75,28,21,49.00
12/30/2013,19:48,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:49,1834.75,1834.75,1834.50,1834.50,1,51,52.00
12/30/2013,19:50,1834.50,1834.75,1834.50,1834.75,2,2,4.00
12/30/2013,19:51,1834.75,1834.75,1834.50,1834.50,30,1,31.00
12/30/2013,19:52,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,19:53,1834.50,1834.50,1834.50,1834.50,0,18,18.00
12/30/2013,19:54,1834.50,1834.50,1834.50,1834.50,0,88,88.00
12/30/2013,19:55,1834.50,1834.75,1834.50,1834.50,9,8,17.00
12/30/2013,19:56,1834.50,1834.75,1834.50,1834.75,6,1,7.00
12/30/2013,19:57,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:58,1834.50,1834.50,1834.50,1834.50,0,52,52.00
12/30/2013,19:59,1834.50,1834.50,1834.50,1834.50,0,13,13.00
12/30/2013,20:00,1834.50,1834.50,1834.50,1834.50,0,53,53.00
12/30/2013,20:01,1834.50,1834.50,1834.50,1834.50,0,20,20.00
12/30/2013,20:02,1834.50,1834.75,1834.50,1834.75,4,2,6.00
12/30/2013,20:03,1834.50,1834.75,1834.50,1834.50,2,2,4.00
12/30/2013,20:04,1834.75,1834.75,1834.50,1834.50,3,5,8.00
12/30/2013,20:05,1834.50,1834.75,1834.50,1834.75,9,2,11.00
12/30/2013,20:06,1834.75,1834.75,1834.50,1834.75,12,1,13.00
12/30/2013,20:07,1834.50,1834.75,1834.50,1834.50,38,2,40.00
12/30/2013,20:08,1834.50,1834.50,1834.50,1834.50,0,3,3.00
12/30/2013,20:09,1834.50,1834.50,1834.50,1834.50,0,120,120.00
12/30/2013,20:10,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:11,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:12,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,20:13,1834.50,1834.75,1834.50,1834.50,4,56,60.00
12/30/2013,20:14,1834.50,1834.50,1834.25,1834.25,0,61,61.00
12/30/2013,20:16,1834.50,1834.50,1834.25,1834.50,3,1,4.00
12/30/2013,20:17,1834.25,1834.50,1834.25,1834.50,1,2,3.00
12/30/2013,20:18,1834.50,1834.50,1834.25,1834.25,1,1,2.00
12/30/2013,20:19,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:20,1834.50,1834.50,1834.50,1834.50,1,0,1.00
12/30/2013,20:21,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:22,1834.25,1834.50,1834.25,1834.25,2,12,14.00
12/30/2013,20:23,1834.50,1834.50,1834.25,1834.50,5,1,6.00
12/30/2013,20:24,1834.50,1834.50,1834.25,1834.50,8,1,9.00
12/30/2013,20:25,1834.50,1834.50,1834.25,1834.25,1,2,3.00
12/30/2013,20:26,1834.50,1834.50,1834.50,1834.50,12,0,12.00
12/30/2013,20:27,1834.25,1834.50,1834.25,1834.50,2,1,3.00
12/30/2013,20:28,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:29,1834.50,1834.50,1834.25,1834.50,77,1,78.00
12/30/2013,20:30,1834.50,1834.50,1834.50,1834.50,2,0,2.00
12/30/2013,20:31,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,20:32,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,20:34,1834.50,1834.50,1834.50,1834.50,0,10,10.00
12/30/2013,20:35,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,20:37,1834.50,1834.50,1834.50,1834.50,0,80,80.00
12/30/2013,20:38,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,20:39,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,20:40,1834.50,1834.50,1834.50,1834.50,0,7,7.00
12/30/2013,20:43,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:44,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:48,1834.50,1834.75,1834.50,1834.75,78,2,80.00
12/30/2013,20:49,1834.75,1834.75,1834.75,1834.75,22,0,22.00
12/30/2013,20:50,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:51,1834.50,1834.50,1834.50,1834.50,0,12,12.00
12/30/2013,20:52,1834.75,1834.75,1834.75,1834.75,4,0,4.00
12/30/2013,20:53,1834.50,1834.75,1834.50,1834.75,2,10,12.00
12/30/2013,20:54,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:56,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:57,1834.50,1834.50,1834.50,1834.50,0,54,54.00
12/30/2013,20:58,1834.50,1834.50,1834.50,1834.50,0,65,65.00
12/30/2013,20:59,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:00,1834.75,1834.75,1834.75,1834.75,5,0,5.00
12/30/2013,21:01,1834.50,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,21:02,1834.75,1834.75,1834.50,1834.75,6,2,8.00
12/30/2013,21:04,1834.50,1834.50,1834.50,1834.50,0,5,5.00
12/30/2013,21:05,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:08,1834.75,1834.75,1834.50,1834.50,2,1,3.00
12/30/2013,21:09,1834.50,1834.50,1834.50,1834.50,0,10,10.00
12/30/2013,21:10,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:11,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:13,1834.50,1834.50,1834.50,1834.50,0,3,3.00
12/30/2013,21:14,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:15,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:16,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:18,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,21:19,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:20,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,21:21,1834.75,1834.75,1834.50,1834.50,2,1,3.00
12/30/2013,21:22,1834.75,1835.00,1834.75,1835.00,73,0,73.00
12/30/2013,21:23,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:24,1835.00,1835.00,1834.75,1835.00,18,1,19.00
12/30/2013,21:25,1835.00,1835.25,1835.00,1835.25,52,0,52.00
12/30/2013,21:26,1835.00,1835.00,1834.75,1834.75,0,27,27.00
12/30/2013,21:27,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:28,1835.00,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,21:30,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,21:31,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,21:32,1834.75,1834.75,1834.50,1834.50,0,66,66.00
12/30/2013,21:33,1834.50,1834.75,1834.50,1834.75,5,1,6.00
12/30/2013,21:34,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:35,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:36,1834.75,1834.75,1834.75,1834.75,25,0,25.00
12/30/2013,21:37,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,21:38,1835.00,1835.00,1834.75,1835.00,9,1,10.00
12/30/2013,21:41,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:42,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,21:44,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,21:45,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,21:46,1834.75,1834.75,1834.75,1834.75,0,23,23.00
12/30/2013,21:47,1834.75,1835.00,1834.75,1834.75,5,3,8.00
12/30/2013,21:48,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,21:51,1834.75,1835.00,1834.75,1835.00,1,2,3.00
12/30/2013,21:52,1834.75,1835.00,1834.75,1835.00,2,3,5.00
12/30/2013,21:54,1835.00,1835.00,1834.75,1834.75,3,6,9.00
12/30/2013,21:55,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,21:58,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,22:00,1835.00,1835.00,1834.75,1834.75,4,22,26.00
12/30/2013,22:01,1834.75,1835.00,1834.75,1834.75,1,26,27.00
12/30/2013,22:02,1834.75,1834.75,1834.75,1834.75,0,52,52.00
12/30/2013,22:04,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:05,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,22:06,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:07,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:08,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,22:10,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:11,1834.75,1835.00,1834.75,1835.00,3,2,5.00
12/30/2013,22:12,1835.00,1835.00,1835.00,1835.00,6,0,6.00
12/30/2013,22:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:15,1835.00,1835.00,1834.75,1835.00,6,1,7.00
12/30/2013,22:16,1834.75,1835.00,1834.75,1835.00,2,1,3.00
12/30/2013,22:17,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,22:18,1835.00,1835.00,1834.75,1834.75,5,60,65.00
12/30/2013,22:19,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,22:20,1834.75,1834.75,1834.75,1834.75,0,11,11.00
12/30/2013,22:21,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,22:25,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:27,1835.00,1835.00,1835.00,1835.00,20,0,20.00
12/30/2013,22:28,1834.75,1834.75,1834.75,1834.75,0,25,25.00
12/30/2013,22:29,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,22:30,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:31,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,22:35,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,22:36,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,22:37,1834.75,1835.00,1834.75,1835.00,7,3,10.00
12/30/2013,22:38,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:39,1834.75,1834.75,1834.75,1834.75,0,12,12.00
12/30/2013,22:40,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:41,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:44,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:51,1834.75,1834.75,1834.75,1834.75,0,36,36.00
12/30/2013,22:54,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,22:55,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,23:00,1835.00,1835.00,1835.00,1835.00,22,0,22.00
12/30/2013,23:05,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:06,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:07,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,23:09,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:10,1834.75,1834.75,1834.75,1834.75,0,20,20.00
12/30/2013,23:12,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,23:13,1834.75,1834.75,1834.75,1834.75,0,15,15.00
12/30/2013,23:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:15,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,23:21,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,23:23,1834.75,1834.75,1834.75,1834.75,0,11,11.00
12/30/2013,23:24,1834.75,1834.75,1834.75,1834.75,0,18,18.00
12/30/2013,23:26,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:27,1835.00,1835.00,1834.75,1834.75,3,9,12.00
12/30/2013,23:28,1835.00,1835.00,1835.00,1835.00,39,0,39.00
12/30/2013,23:29,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,23:30,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,23:31,1835.00,1835.25,1835.00,1835.00,29,14,43.00
12/30/2013,23:33,1834.75,1834.75,1834.75,1834.75,0,17,17.00
12/30/2013,23:34,1834.75,1835.00,1834.75,1835.00,10,1,11.00
12/30/2013,23:36,1835.00,1835.00,1835.00,1835.00,22,0,22.00
12/30/2013,23:37,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:38,1835.00,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,23:44,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:45,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:47,1835.00,1835.00,1835.00,1835.00,7,0,7.00
12/30/2013,23:48,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:49,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,23:50,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:57,1834.75,1834.75,1834.75,1834.75,0,12,12.00
12/31/2013,00:01,1835.00,1835.25,1835.00,1835.00,43,5,48.00
12/31/2013,00:03,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,00:04,1835.00,1835.00,1835.00,1835.00,0,19,19.00
12/31/2013,00:07,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/31/2013,00:11,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:20,1834.75,1834.75,1834.75,1834.75,0,13,13.00
12/31/2013,00:21,1834.75,1834.75,1834.75,1834.75,0,7,7.00
12/31/2013,00:24,1834.75,1834.75,1834.75,1834.75,0,8,8.00
12/31/2013,00:25,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:26,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:27,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:31,1834.75,1834.75,1834.75,1834.75,0,13,13.00
12/31/2013,00:33,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/31/2013,00:39,1835.00,1835.00,1835.00,1835.00,52,0,52.00
12/31/2013,00:40,1835.00,1835.00,1835.00,1835.00,51,0,51.00
12/31/2013,00:43,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:44,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/31/2013,00:46,1835.00,1835.00,1835.00,1835.00,62,0,62.00
12/31/2013,00:51,1835.00,1835.00,1834.75,1834.75,16,10,26.00
12/31/2013,00:55,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:56,1835.00,1835.00,1834.75,1834.75,13,10,23.00
12/31/2013,00:57,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/31/2013,00:58,1834.75,1835.00,1834.75,1835.00,11,4,15.00
12/31/2013,01:01,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/31/2013,01:02,1834.75,1835.00,1834.75,1835.00,10,51,61.00
12/31/2013,01:04,1835.00,1835.00,1835.00,1835.00,19,0,19.00
12/31/2013,01:05,1835.00,1835.00,1835.00,1835.00,53,0,53.00
12/31/2013,01:06,1835.00,1835.25,1835.00,1835.00,6,5,11.00
12/31/2013,01:07,1835.00,1835.00,1835.00,1835.00,0,50,50.00
12/31/2013,01:08,1835.00,1835.00,1835.00,1835.00,0,3,3.00
12/31/2013,01:09,1835.00,1835.00,1835.00,1835.00,0,47,47.00
12/31/2013,01:11,1835.25,1835.25,1835.25,1835.25,11,0,11.00
12/31/2013,01:12,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,01:15,1835.25,1835.25,1835.25,1835.25,20,0,20.00
12/31/2013,01:16,1835.25,1835.25,1835.25,1835.25,10,0,10.00
12/31/2013,01:17,1835.25,1835.25,1835.00,1835.25,15,1,16.00
12/31/2013,01:18,1835.25,1835.50,1835.25,1835.25,103,9,112.00
12/31/2013,01:19,1835.25,1835.50,1835.25,1835.25,1,71,72.00
12/31/2013,01:20,1835.25,1835.25,1835.25,1835.25,0,11,11.00
12/31/2013,01:21,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/31/2013,01:24,1835.25,1835.25,1835.25,1835.25,0,6,6.00
12/31/2013,01:25,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/31/2013,01:26,1835.25,1835.25,1835.25,1835.25,0,78,78.00
12/31/2013,01:28,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,01:29,1835.50,1835.50,1835.25,1835.25,3,1,4.00
12/31/2013,01:30,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,01:31,1835.25,1835.25,1835.25,1835.25,0,102,102.00
12/31/2013,01:32,1835.25,1835.25,1835.25,1835.25,0,9,9.00
12/31/2013,01:33,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,01:35,1835.25,1835.25,1835.25,1835.25,0,31,31.00
12/31/2013,01:36,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/31/2013,01:37,1835.25,1835.25,1835.25,1835.25,0,53,53.00
12/31/2013,01:39,1835.00,1835.25,1835.00,1835.00,3,5,8.00
12/31/2013,01:40,1835.25,1835.25,1835.00,1835.00,2,4,6.00
12/31/2013,01:41,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,01:42,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:43,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:44,1835.00,1835.00,1835.00,1835.00,0,10,10.00
12/31/2013,01:46,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:47,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:48,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:49,1835.00,1835.00,1835.00,1835.00,0,30,30.00
12/31/2013,01:50,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:51,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:52,1835.00,1835.25,1835.00,1835.25,168,9,177.00
12/31/2013,01:55,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/31/2013,01:56,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:57,1835.25,1835.25,1835.00,1835.00,2,1,3.00
12/31/2013,01:59,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:00,1835.00,1835.00,1835.00,1835.00,0,46,46.00
12/31/2013,02:01,1835.25,1835.50,1835.00,1835.25,76,81,157.00
12/31/2013,02:02,1835.25,1835.25,1835.00,1835.25,44,1,45.00
12/31/2013,02:03,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/31/2013,02:04,1835.25,1835.25,1835.00,1835.00,4,1,5.00
12/31/2013,02:05,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/31/2013,02:06,1835.00,1835.25,1835.00,1835.25,1,1,2.00
12/31/2013,02:07,1835.25,1835.25,1835.25,1835.25,7,0,7.00
12/31/2013,02:08,1835.00,1835.25,1835.00,1835.25,1,1,2.00
12/31/2013,02:09,1835.25,1835.25,1835.00,1835.25,3,1,4.00
12/31/2013,02:10,1835.25,1835.25,1835.00,1835.25,7,1,8.00
12/31/2013,02:11,1835.25,1835.25,1835.00,1835.25,36,9,45.00
12/31/2013,02:13,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:14,1835.25,1835.25,1835.25,1835.25,60,0,60.00
12/31/2013,02:15,1835.00,1835.25,1835.00,1835.00,1,3,4.00
12/31/2013,02:16,1835.00,1835.25,1835.00,1835.25,4,1,5.00
12/31/2013,02:17,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:18,1835.25,1835.25,1835.00,1835.00,6,1,7.00
12/31/2013,02:19,1835.25,1835.25,1835.25,1835.25,16,0,16.00
12/31/2013,02:20,1835.00,1835.25,1835.00,1835.25,11,2,13.00
12/31/2013,02:21,1835.25,1835.25,1835.25,1835.25,42,0,42.00
12/31/2013,02:22,1835.25,1835.25,1835.00,1835.25,19,1,20.00
12/31/2013,02:23,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,02:24,1835.25,1835.25,1835.25,1835.25,7,0,7.00
12/31/2013,02:25,1835.50,1835.50,1835.25,1835.25,250,11,261.00
12/31/2013,02:26,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:27,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:28,1835.25,1835.50,1835.25,1835.50,9,10,19.00
12/31/2013,02:29,1835.25,1835.25,1835.25,1835.25,0,26,26.00
12/31/2013,02:30,1835.50,1835.50,1835.25,1835.25,1,47,48.00
12/31/2013,02:31,1835.25,1835.25,1835.25,1835.25,0,55,55.00
12/31/2013,02:32,1835.25,1835.25,1835.00,1835.00,0,23,23.00
12/31/2013,02:33,1835.00,1835.25,1835.00,1835.25,31,1,32.00
12/31/2013,02:34,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,02:35,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:36,1835.25,1835.50,1835.25,1835.50,1,1,2.00
12/31/2013,02:38,1835.25,1835.25,1835.25,1835.25,0,9,9.00
12/31/2013,02:39,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/31/2013,02:40,1835.25,1835.50,1835.25,1835.50,5,69,74.00
12/31/2013,02:41,1835.50,1835.50,1835.25,1835.50,3,1,4.00
12/31/2013,02:42,1835.25,1835.50,1835.25,1835.25,8,5,13.00
12/31/2013,02:43,1835.25,1835.50,1835.25,1835.25,2,3,5.00
12/31/2013,02:44,1835.25,1835.25,1835.25,1835.25,0,16,16.00
12/31/2013,02:45,1835.50,1835.50,1835.25,1835.25,1,1,2.00
12/31/2013,02:46,1835.25,1835.50,1835.25,1835.50,39,1,40.00
12/31/2013,02:47,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:48,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,02:49,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/31/2013,02:50,1835.25,1835.50,1835.25,1835.50,181,5,186.00
12/31/2013,02:51,1835.25,1835.50,1835.25,1835.50,1,2,3.00
12/31/2013,02:53,1835.25,1835.50,1835.25,1835.50,51,1,52.00
12/31/2013,02:54,1835.50,1835.50,1835.25,1835.50,7,1,8.00
12/31/2013,02:56,1835.50,1835.50,1835.25,1835.25,1,1,2.00
12/31/2013,02:57,1835.50,1835.50,1835.25,1835.50,4,4,8.00
12/31/2013,02:58,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:59,1835.50,1835.50,1835.25,1835.25,4,105,109.00
12/31/2013,03:00,1835.25,1835.50,1835.25,1835.50,37,5,42.00
12/31/2013,03:01,1835.50,1835.50,1835.25,1835.25,27,11,38.00
12/31/2013,03:02,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/31/2013,03:03,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:04,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,03:05,1835.50,1835.50,1835.50,1835.50,115,0,115.00
12/31/2013,03:06,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:07,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:08,1835.50,1835.50,1835.25,1835.50,17,25,42.00
12/31/2013,03:09,1835.25,1835.25,1835.25,1835.25,0,90,90.00
12/31/2013,03:12,1835.50,1835.50,1835.50,1835.50,28,0,28.00
12/31/2013,03:13,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:15,1835.50,1835.50,1835.50,1835.50,17,0,17.00
12/31/2013,03:16,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:20,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,03:22,1835.50,1835.50,1835.50,1835.50,118,0,118.00
12/31/2013,03:23,1835.50,1835.75,1835.50,1835.75,267,0,267.00
12/31/2013,03:24,1835.50,1835.75,1835.50,1835.75,2,4,6.00
12/31/2013,03:25,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,03:27,1835.50,1835.75,1835.50,1835.75,50,1,51.00
12/31/2013,03:30,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,03:31,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/31/2013,03:32,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,03:33,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,03:34,1835.50,1835.50,1835.25,1835.25,0,84,84.00
12/31/2013,03:35,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,03:36,1835.50,1835.50,1835.25,1835.25,1,10,11.00
12/31/2013,03:37,1835.25,1835.25,1835.25,1835.25,0,52,52.00
12/31/2013,03:38,1835.25,1835.50,1835.25,1835.50,8,10,18.00
12/31/2013,03:39,1835.50,1835.50,1835.50,1835.50,142,0,142.00
12/31/2013,03:41,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:42,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,03:43,1835.75,1835.75,1835.50,1835.50,2,27,29.00
12/31/2013,03:44,1835.75,1835.75,1835.75,1835.75,70,0,70.00
12/31/2013,03:46,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/31/2013,03:47,1835.75,1835.75,1835.75,1835.75,17,0,17.00
12/31/2013,03:48,1835.50,1835.75,1835.50,1835.75,2,8,10.00
12/31/2013,03:51,1835.50,1835.75,1835.50,1835.75,1,38,39.00
12/31/2013,03:53,1835.50,1835.50,1835.50,1835.50,0,6,6.00
12/31/2013,03:54,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,03:55,1835.75,1835.75,1835.75,1835.75,30,0,30.00
12/31/2013,03:56,1835.50,1835.50,1835.50,1835.50,0,59,59.00
12/31/2013,03:57,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,03:58,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,03:59,1835.50,1835.75,1835.50,1835.75,2,1,3.00
12/31/2013,04:00,1835.75,1835.75,1835.75,1835.75,109,0,109.00
12/31/2013,04:01,1835.50,1835.75,1835.50,1835.75,26,10,36.00
12/31/2013,04:02,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,04:03,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,04:04,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/31/2013,04:07,1835.75,1835.75,1835.75,1835.75,81,0,81.00
12/31/2013,04:08,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,04:09,1835.75,1835.75,1835.50,1835.75,30,10,40.00
12/31/2013,04:10,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,04:11,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,04:12,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,04:13,1835.75,1835.75,1835.50,1835.50,10,28,38.00
12/31/2013,04:14,1835.75,1835.75,1835.50,1835.50,7,1,8.00
12/31/2013,04:15,1835.75,1835.75,1835.50,1835.75,2,11,13.00
12/31/2013,04:16,1835.75,1835.75,1835.75,1835.75,7,0,7.00
12/31/2013,04:17,1835.75,1835.75,1835.50,1835.50,9,39,48.00
12/31/2013,04:18,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/31/2013,04:19,1835.50,1835.75,1835.50,1835.75,1,1,2.00
12/31/2013,04:20,1835.75,1836.00,1835.75,1835.75,265,75,340.00
12/31/2013,04:21,1836.00,1836.00,1836.00,1836.00,233,0,233.00
12/31/2013,04:22,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/31/2013,04:23,1836.00,1836.00,1836.00,1836.00,7,0,7.00
12/31/2013,04:24,1836.00,1836.00,1836.00,1836.00,89,0,89.00
12/31/2013,04:25,1836.00,1836.00,1836.00,1836.00,40,0,40.00
12/31/2013,04:26,1835.75,1836.00,1835.75,1836.00,15,5,20.00
12/31/2013,04:28,1835.75,1836.00,1835.75,1836.00,5,3,8.00
12/31/2013,04:29,1835.75,1835.75,1835.75,1835.75,0,10,10.00
12/31/2013,04:31,1836.00,1836.00,1835.50,1835.50,23,67,90.00
12/31/2013,04:32,1835.50,1835.75,1835.50,1835.50,10,120,130.00
12/31/2013,04:33,1835.50,1835.50,1835.50,1835.50,0,32,32.00
12/31/2013,04:34,1835.50,1835.50,1835.50,1835.50,0,45,45.00
12/31/2013,04:35,1835.50,1835.50,1835.50,1835.50,0,36,36.00
12/31/2013,04:36,1835.25,1835.25,1835.00,1835.25,153,163,316.00
12/31/2013,04:37,1835.50,1835.50,1835.25,1835.25,2,15,17.00
12/31/2013,04:38,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:39,1835.50,1835.50,1835.50,1835.50,15,0,15.00
12/31/2013,04:40,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:43,1835.50,1835.50,1835.50,1835.50,9,0,9.00
12/31/2013,04:45,1835.50,1835.50,1835.25,1835.25,4,2,6.00
12/31/2013,04:46,1835.50,1835.50,1835.25,1835.25,5,10,15.00
12/31/2013,04:47,1835.25,1835.25,1835.25,1835.25,0,85,85.00
12/31/2013,04:48,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/31/2013,04:49,1835.25,1835.25,1835.25,1835.25,51,0,51.00
12/31/2013,04:50,1835.25,1835.25,1835.25,1835.25,28,0,28.00
12/31/2013,04:51,1835.25,1835.25,1835.25,1835.25,50,0,50.00
12/31/2013,04:52,1835.25,1835.25,1835.25,1835.25,10,0,10.00
12/31/2013,04:53,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:55,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,04:56,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/31/2013,04:57,1835.50,1835.75,1835.50,1835.50,120,9,129.00
12/31/2013,04:58,1835.50,1835.75,1835.50,1835.75,7,12,19.00
12/31/2013,04:59,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,05:00,1835.50,1835.75,1835.50,1835.75,14,7,21.00
12/31/2013,05:01,1835.75,1835.75,1835.50,1835.50,1,1,2.00
12/31/2013,05:02,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,05:03,1835.75,1835.75,1835.50,1835.75,133,1,134.00
12/31/2013,05:04,1835.75,1835.75,1835.50,1835.50,5,2,7.00
12/31/2013,05:05,1835.50,1835.75,1835.50,1835.50,4,5,9.00
12/31/2013,05:07,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,05:08,1835.75,1836.00,1835.75,1836.00,75,0,75.00
12/31/2013,05:09,1835.75,1836.00,1835.75,1835.75,2,127,129.00
12/31/2013,05:10,1836.00,1836.00,1835.75,1835.75,2,1,3.00
12/31/2013,05:12,1836.00,1836.00,1836.00,1836.00,104,0,104.00
12/31/2013,05:13,1836.00,1836.00,1835.75,1835.75,1,30,31.00
12/31/2013,05:14,1835.75,1835.75,1835.75,1835.75,0,10,10.00
12/31/2013,05:15,1835.75,1836.00,1835.75,1836.00,1,15,16.00
12/31/2013,05:16,1836.00,1836.00,1835.75,1835.75,18,42,60.00
12/31/2013,05:17,1835.75,1835.75,1835.75,1835.75,0,14,14.00
12/31/2013,05:18,1836.00,1836.00,1835.75,1835.75,1,115,116.00
12/31/2013,05:19,1835.50,1835.75,1835.50,1835.75,2,3,5.00
12/31/2013,05:20,1835.75,1836.00,1835.75,1836.00,3,0,3.00
12/31/2013,05:21,1836.00,1836.00,1835.75,1835.75,2,8,10.00
12/31/2013,05:22,1835.75,1836.00,1835.75,1836.00,201,1,202.00
12/31/2013,05:23,1835.75,1836.00,1835.75,1835.75,6,8,14.00
12/31/2013,05:24,1836.00,1836.00,1836.00,1836.00,36,0,36.00
12/31/2013,05:26,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/31/2013,05:27,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/31/2013,05:28,1835.75,1836.00,1835.75,1835.75,1,4,5.00
12/31/2013,05:29,1836.00,1836.00,1835.75,1835.75,1,3,4.00
12/31/2013,05:30,1836.00,1836.00,1835.75,1835.75,4,3,7.00
12/31/2013,05:31,1836.00,1836.00,1836.00,1836.00,7,0,7.00
12/31/2013,05:32,1835.75,1835.75,1835.75,1835.75,0,9,9.00
12/31/2013,05:33,1835.75,1835.75,1835.75,1835.75,0,7,7.00
12/31/2013,05:34,1836.00,1836.00,1835.75,1835.75,2,13,15.00
12/31/2013,05:35,1835.75,1835.75,1835.75,1835.75,0,17,17.00
12/31/2013,05:36,1835.75,1836.00,1835.75,1835.75,41,27,68.00
12/31/2013,05:37,1835.75,1835.75,1835.75,1835.75,0,12,12.00
12/31/2013,05:38,1835.75,1835.75,1835.75,1835.75,0,50,50.00
12/31/2013,05:39,1835.75,1835.75,1835.50,1835.50,0,75,75.00
12/31/2013,05:40,1835.75,1835.75,1835.50,1835.50,7,15,22.00
12/31/2013,05:41,1835.75,1835.75,1835.50,1835.50,32,9,41.00
12/31/2013,05:42,1835.50,1835.75,1835.50,1835.50,5,30,35.00
12/31/2013,05:43,1835.50,1835.50,1835.50,1835.50,0,9,9.00
12/31/2013,05:44,1835.50,1835.75,1835.50,1835.50,3,20,23.00
12/31/2013,05:45,1835.50,1835.75,1835.50,1835.50,1,32,33.00
12/31/2013,05:46,1835.75,1835.75,1835.50,1835.50,116,1,117.00
12/31/2013,05:47,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/31/2013,05:48,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:49,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,05:50,1835.75,1835.75,1835.50,1835.50,50,2,52.00
12/31/2013,05:51,1835.50,1835.75,1835.50,1835.50,3,44,47.00
12/31/2013,05:52,1835.75,1835.75,1835.50,1835.75,4,1,5.00
12/31/2013,05:53,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,05:54,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:55,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,05:56,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:57,1835.50,1835.75,1835.50,1835.50,53,9,62.00
12/31/2013,05:58,1835.75,1835.75,1835.50,1835.50,14,114,128.00
12/31/2013,05:59,1835.50,1835.75,1835.50,1835.75,1,3,4.00
12/31/2013,06:00,1835.75,1835.75,1835.50,1835.50,5,2,7.00
12/31/2013,06:01,1835.75,1835.75,1835.75,1835.75,7,0,7.00
12/31/2013,06:02,1835.75,1835.75,1835.75,1835.75,60,0,60.00
12/31/2013,06:03,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:04,1835.50,1835.50,1835.50,1835.50,0,12,12.00
12/31/2013,06:05,1835.50,1835.50,1835.50,1835.50,0,41,41.00
12/31/2013,06:06,1835.75,1835.75,1835.50,1835.75,6,45,51.00
12/31/2013,06:07,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:08,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:09,1835.75,1835.75,1835.50,1835.50,1,9,10.00
12/31/2013,06:10,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:11,1835.50,1835.75,1835.50,1835.75,10,3,13.00
12/31/2013,06:12,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,06:13,1835.75,1835.75,1835.75,1835.75,51,0,51.00
12/31/2013,06:14,1835.75,1835.75,1835.75,1835.75,72,0,72.00
12/31/2013,06:15,1835.75,1835.75,1835.75,1835.75,8,0,8.00
12/31/2013,06:16,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/31/2013,06:17,1835.50,1835.50,1835.50,1835.50,0,383,383.00
12/31/2013,06:18,1835.50,1835.75,1835.25,1835.50,3,34,37.00
12/31/2013,06:19,1835.50,1835.75,1835.50,1835.50,50,7,57.00
12/31/2013,06:20,1835.75,1835.75,1835.50,1835.50,13,12,25.00
12/31/2013,06:21,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,06:22,1835.50,1835.75,1835.50,1835.75,1,3,4.00
12/31/2013,06:23,1835.75,1835.75,1835.50,1835.75,76,12,88.00
12/31/2013,06:24,1835.75,1835.75,1835.50,1835.75,17,1,18.00
12/31/2013,06:25,1835.75,1835.75,1835.75,1835.75,19,0,19.00
12/31/2013,06:26,1835.75,1835.75,1835.50,1835.75,35,1,36.00
12/31/2013,06:27,1835.75,1835.75,1835.75,1835.75,35,0,35.00
12/31/2013,06:28,1835.75,1835.75,1835.50,1835.75,22,7,29.00
12/31/2013,06:29,1835.75,1835.75,1835.75,1835.75,21,0,21.00
12/31/2013,06:30,1835.75,1835.75,1835.75,1835.75,64,0,64.00
12/31/2013,06:31,1835.75,1835.75,1835.75,1835.75,46,0,46.00
12/31/2013,06:32,1835.75,1836.00,1835.75,1836.00,387,0,387.00
12/31/2013,06:33,1836.00,1836.25,1836.00,1836.25,21,108,129.00
12/31/2013,06:34,1836.25,1836.25,1836.25,1836.25,467,0,467.00
12/31/2013,06:35,1836.25,1836.25,1836.25,1836.25,20,0,20.00
12/31/2013,06:36,1836.50,1836.50,1836.25,1836.50,171,34,205.00
12/31/2013,06:37,1836.50,1836.50,1836.25,1836.50,314,1,315.00
12/31/2013,06:38,1836.25,1836.50,1836.25,1836.25,4,7,11.00
12/31/2013,06:39,1836.50,1836.75,1836.25,1836.50,186,64,250.00
12/31/2013,06:40,1836.50,1836.50,1836.25,1836.50,10,2,12.00
12/31/2013,06:41,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/31/2013,06:42,1836.50,1836.50,1836.25,1836.25,54,8,62.00
12/31/2013,06:43,1836.50,1836.75,1836.25,1836.25,104,12,116.00
12/31/2013,06:44,1836.50,1836.50,1836.50,1836.50,98,0,98.00
12/31/2013,06:45,1836.50,1836.50,1836.50,1836.50,9,0,9.00
12/31/2013,06:46,1836.50,1836.75,1836.50,1836.50,42,33,75.00
12/31/2013,06:47,1836.50,1836.75,1836.50,1836.75,209,5,214.00
12/31/2013,06:48,1836.75,1836.75,1836.50,1836.75,172,6,178.00
12/31/2013,06:49,1836.75,1837.00,1836.75,1837.00,221,25,246.00
12/31/2013,06:50,1836.75,1837.00,1836.75,1836.75,113,37,150.00
12/31/2013,06:51,1837.00,1837.00,1837.00,1837.00,12,0,12.00
12/31/2013,06:52,1837.00,1837.00,1836.75,1836.75,176,6,182.00
12/31/2013,06:53,1836.75,1837.00,1836.75,1836.75,262,68,330.00
12/31/2013,06:54,1837.00,1837.00,1837.00,1837.00,306,0,306.00
12/31/2013,06:55,1837.00,1837.25,1837.00,1837.25,694,4,698.00
12/31/2013,06:56,1837.25,1837.25,1837.00,1837.25,11,2,13.00
12/31/2013,06:57,1837.00,1837.25,1837.00,1837.25,101,7,108.00
12/31/2013,06:58,1837.25,1837.25,1837.00,1837.00,70,3,73.00
12/31/2013,06:59,1837.00,1837.25,1837.00,1837.00,4,13,17.00
12/31/2013,07:00,1837.25,1837.25,1837.00,1837.00,122,345,467.00
12/31/2013,07:01,1837.00,1837.25,1837.00,1837.25,55,13,68.00
12/31/2013,07:02,1837.00,1837.25,1837.00,1837.25,119,19,138.00
12/31/2013,07:03,1837.25,1837.25,1837.00,1837.25,104,2,106.00
12/31/2013,07:04,1837.50,1837.50,1837.25,1837.50,147,1,148.00
12/31/2013,07:05,1837.25,1837.50,1837.25,1837.50,136,65,201.00
12/31/2013,07:06,1837.25,1837.50,1837.25,1837.25,53,14,67.00
12/31/2013,07:07,1837.50,1837.50,1837.25,1837.50,3,8,11.00
12/31/2013,07:08,1837.50,1837.50,1837.25,1837.25,89,15,104.00
12/31/2013,07:09,1837.50,1837.50,1837.50,1837.50,507,0,507.00
12/31/2013,07:10,1837.50,1837.75,1837.25,1837.75,940,50,990.00
12/31/2013,07:11,1837.75,1838.00,1837.75,1838.00,1022,12,1034.00
12/31/2013,07:12,1838.00,1838.25,1838.00,1838.00,374,99,473.00
12/31/2013,07:13,1838.00,1838.25,1838.00,1838.25,72,8,80.00
12/31/2013,07:14,1838.25,1838.25,1838.00,1838.00,178,118,296.00
12/31/2013,07:15,1838.00,1838.25,1838.00,1838.25,8,9,17.00
12/31/2013,07:16,1838.25,1838.25,1837.75,1837.75,5,230,235.00
12/31/2013,07:17,1837.75,1838.00,1837.75,1838.00,71,110,181.00
12/31/2013,07:18,1837.75,1838.00,1837.75,1838.00,230,44,274.00
12/31/2013,07:19,1838.00,1838.00,1837.75,1838.00,53,7,60.00
12/31/2013,07:20,1838.00,1838.25,1838.00,1838.25,88,1,89.00
12/31/2013,07:21,1838.25,1838.25,1838.00,1838.25,193,1,194.00
12/31/2013,07:22,1838.25,1838.50,1838.00,1838.00,222,118,340.00
12/31/2013,07:23,1838.00,1838.25,1838.00,1838.00,69,52,121.00
12/31/2013,07:24,1838.25,1838.25,1838.00,1838.00,5,67,72.00
12/31/2013,07:25,1838.25,1838.25,1838.00,1838.25,13,2,15.00
12/31/2013,07:26,1838.25,1838.25,1837.75,1838.00,16,95,111.00
12/31/2013,07:27,1837.75,1838.00,1837.75,1838.00,15,4,19.00
12/31/2013,07:28,1838.00,1838.00,1837.75,1838.00,10,44,54.00
12/31/2013,07:29,1838.00,1838.25,1838.00,1838.25,426,6,432.00
12/31/2013,07:30,1838.50,1838.50,1838.00,1838.25,23,129,152.00
12/31/2013,07:31,1838.25,1838.50,1838.25,1838.25,42,74,116.00
12/31/2013,07:32,1838.50,1838.50,1838.25,1838.25,67,85,152.00
12/31/2013,07:33,1838.25,1838.50,1838.25,1838.50,26,24,50.00
12/31/2013,07:34,1838.50,1838.50,1838.25,1838.50,248,8,256.00
12/31/2013,07:35,1838.50,1838.75,1838.25,1838.50,266,128,394.00
12/31/2013,07:36,1838.50,1838.75,1838.25,1838.25,20,97,117.00
12/31/2013,07:37,1838.50,1838.75,1838.50,1838.75,185,193,378.00
12/31/2013,07:38,1838.50,1838.75,1838.50,1838.75,85,5,90.00
12/31/2013,07:39,1838.75,1838.75,1838.50,1838.50,133,1,134.00
12/31/2013,07:40,1838.50,1838.75,1838.50,1838.50,1,156,157.00
12/31/2013,07:41,1838.75,1838.75,1838.50,1838.50,39,6,45.00
12/31/2013,07:42,1838.50,1838.75,1838.50,1838.50,56,80,136.00
12/31/2013,07:43,1838.25,1838.50,1838.25,1838.25,3,214,217.00
12/31/2013,07:44,1838.25,1838.25,1838.00,1838.00,10,61,71.00
12/31/2013,07:45,1838.25,1838.25,1838.00,1838.00,43,10,53.00
12/31/2013,07:46,1838.00,1838.25,1838.00,1838.00,12,8,20.00
12/31/2013,07:47,1838.00,1838.00,1838.00,1838.00,0,38,38.00
12/31/2013,07:48,1838.25,1838.25,1837.75,1838.00,29,341,370.00
12/31/2013,07:49,1838.00,1838.25,1838.00,1838.00,47,52,99.00
12/31/2013,07:50,1838.00,1838.25,1838.00,1838.00,18,9,27.00
12/31/2013,07:51,1838.25,1838.25,1838.00,1838.00,9,63,72.00
12/31/2013,07:52,1838.25,1838.25,1838.00,1838.00,41,11,52.00
12/31/2013,07:53,1838.25,1838.50,1838.00,1838.50,415,1,416.00
12/31/2013,07:54,1838.50,1838.75,1838.50,1838.50,53,267,320.00
12/31/2013,07:55,1838.50,1838.50,1838.25,1838.25,0,37,37.00
12/31/2013,07:56,1838.25,1838.50,1838.25,1838.25,2,44,46.00
12/31/2013,07:57,1838.50,1838.50,1838.25,1838.25,4,99,103.00
12/31/2013,07:58,1838.25,1838.50,1838.25,1838.50,44,53,97.00
12/31/2013,07:59,1838.25,1838.50,1838.25,1838.25,7,6,13.00
12/31/2013,08:00,1838.25,1838.50,1838.25,1838.25,11,221,232.00
12/31/2013,08:01,1838.25,1838.50,1838.00,1838.00,20,41,61.00
12/31/2013,08:02,1838.25,1838.50,1838.25,1838.25,213,20,233.00
12/31/2013,08:03,1838.25,1838.50,1838.25,1838.25,28,24,52.00
12/31/2013,08:04,1838.25,1838.50,1838.25,1838.25,40,11,51.00
12/31/2013,08:05,1838.25,1838.50,1838.25,1838.25,2,91,93.00
12/31/2013,08:06,1838.25,1838.50,1838.25,1838.50,5,6,11.00
12/31/2013,08:07,1838.50,1838.50,1838.25,1838.50,13,3,16.00
12/31/2013,08:08,1838.50,1838.50,1838.25,1838.25,11,2,13.00
12/31/2013,08:09,1838.50,1838.75,1838.25,1838.50,274,11,285.00
12/31/2013,08:10,1838.75,1838.75,1838.50,1838.75,75,1,76.00
12/31/2013,08:11,1838.50,1838.75,1838.50,1838.50,1,17,18.00
12/31/2013,08:12,1838.50,1838.75,1838.50,1838.50,102,217,319.00
12/31/2013,08:13,1838.50,1838.50,1838.50,1838.50,0,142,142.00
12/31/2013,08:14,1838.50,1838.75,1838.50,1838.50,12,68,80.00
12/31/2013,08:15,1838.50,1838.75,1838.50,1838.50,103,52,155.00
12/31/2013,08:16,1838.50,1838.75,1838.50,1838.50,7,22,29.00
12/31/2013,08:17,1838.50,1838.75,1838.50,1838.50,42,6,48.00
12/31/2013,08:18,1838.75,1838.75,1838.50,1838.75,12,7,19.00
12/31/2013,08:19,1838.50,1838.50,1838.25,1838.25,29,199,228.00
12/31/2013,08:20,1838.25,1838.50,1838.25,1838.25,5,309,314.00
12/31/2013,08:21,1838.25,1838.50,1838.00,1838.00,2,81,83.00
12/31/2013,08:22,1838.25,1838.25,1838.00,1838.00,3,22,25.00
12/31/2013,08:23,1838.00,1838.25,1838.00,1838.00,107,30,137.00
12/31/2013,08:24,1838.00,1838.25,1838.00,1838.25,110,5,115.00
12/31/2013,08:25,1838.25,1838.25,1838.00,1838.00,8,2,10.00
12/31/2013,08:26,1838.25,1838.50,1838.00,1838.50,344,33,377.00
12/31/2013,08:27,1838.50,1838.50,1838.25,1838.25,5,160,165.00
12/31/2013,08:28,1838.25,1838.25,1838.25,1838.25,0,192,192.00
12/31/2013,08:29,1838.25,1838.25,1838.00,1838.25,60,367,427.00
12/31/2013,08:30,1838.25,1838.50,1838.00,1838.00,512,346,858.00
12/31/2013,08:31,1838.00,1838.75,1838.00,1838.50,2800,1843,4643.00
12/31/2013,08:32,1838.50,1839.25,1838.50,1839.00,2414,541,2955.00
12/31/2013,08:33,1839.25,1839.25,1838.75,1839.25,1389,648,2037.00
12/31/2013,08:34,1839.25,1839.25,1838.75,1838.75,61,700,761.00
12/31/2013,08:35,1838.75,1839.00,1838.75,1838.75,36,166,202.00
12/31/2013,08:36,1839.00,1839.00,1838.50,1838.75,610,858,1468.00
12/31/2013,08:37,1838.75,1839.00,1838.25,1838.25,360,787,1147.00
12/31/2013,08:38,1838.50,1838.50,1837.50,1837.50,759,1419,2178.00
12/31/2013,08:39,1837.50,1838.00,1837.50,1838.00,1471,321,1792.00
12/31/2013,08:40,1837.75,1838.00,1837.50,1837.75,539,755,1294.00
12/31/2013,08:41,1838.00,1838.00,1837.50,1838.00,955,1126,2081.00
12/31/2013,08:42,1838.00,1838.25,1837.75,1838.25,500,194,694.00
12/31/2013,08:43,1838.25,1838.25,1837.75,1838.00,602,365,967.00
12/31/2013,08:44,1838.25,1838.25,1837.75,1838.00,63,286,349.00
12/31/2013,08:45,1838.00,1838.00,1837.50,1837.50,154,301,455.00
12/31/2013,08:46,1837.75,1838.00,1837.50,1838.00,361,129,490.00
12/31/2013,08:47,1838.00,1838.00,1837.50,1837.50,29,1097,1126.00
12/31/2013,08:48,1837.50,1837.75,1837.50,1837.50,427,1121,1548.00
12/31/2013,08:49,1837.50,1837.75,1837.50,1837.50,41,390,431.00
12/31/2013,08:50,1837.25,1837.50,1837.25,1837.50,178,772,950.00
12/31/2013,08:51,1837.50,1837.75,1837.50,1837.75,631,267,898.00
12/31/2013,08:52,1837.75,1838.25,1837.75,1837.75,1107,1186,2293.00
12/31/2013,08:53,1837.75,1838.00,1837.75,1838.00,27,439,466.00
12/31/2013,08:54,1838.00,1838.00,1837.75,1837.75,304,184,488.00
12/31/2013,08:55,1837.75,1838.50,1837.75,1838.25,1091,954,2045.00
12/31/2013,08:56,1838.25,1838.25,1837.75,1838.00,36,357,393.00
12/31/2013,08:57,1838.00,1838.50,1838.00,1838.50,850,59,909.00
12/31/2013,08:58,1838.50,1838.75,1838.25,1838.75,331,63,394.00
12/31/2013,08:59,1838.75,1838.75,1838.50,1838.50,450,82,532.00
12/31/2013,09:00,1838.75,1839.00,1838.50,1838.75,481,373,854.00
12/31/2013,09:01,1838.75,1839.75,1838.75,1839.75,2994,1342,4336.00
12/31/2013,09:02,1839.50,1840.75,1839.50,1840.00,3686,1060,4746.00
12/31/2013,09:03,1840.00,1840.25,1839.75,1840.25,1433,379,1812.00
12/31/2013,09:04,1840.25,1840.50,1840.00,1840.25,619,869,1488.00
12/31/2013,09:05,1840.25,1840.50,1839.75,1840.00,769,931,1700.00
12/31/2013,09:06,1839.75,1840.00,1839.50,1839.50,786,1400,2186.00
12/31/2013,09:07,1839.50,1839.75,1839.50,1839.50,128,119,247.00
12/31/2013,09:08,1839.50,1839.50,1838.75,1839.50,660,1882,2542.00
12/31/2013,09:09,1839.25,1839.50,1839.00,1839.25,428,478,906.00
12/31/2013,09:10,1839.50,1839.75,1839.25,1839.75,937,68,1005.00
12/31/2013,09:11,1839.75,1840.00,1839.50,1840.00,520,129,649.00
12/31/2013,09:12,1840.00,1840.00,1839.75,1840.00,99,1207,1306.00
12/31/2013,09:13,1840.00,1840.25,1839.75,1840.00,1057,467,1524.00
12/31/2013,09:14,1839.75,1840.00,1839.75,1840.00,84,66,150.00
12/31/2013,09:15,1839.75,1840.25,1839.75,1840.00,1610,601,2211.00
12/31/2013,09:16,1839.75,1839.75,1839.25,1839.25,63,1867,1930.00
12/31/2013,09:17,1839.50,1839.50,1839.00,1839.00,1391,1138,2529.00
12/31/2013,09:18,1839.00,1839.25,1838.75,1839.00,1196,1896,3092.00
12/31/2013,09:19,1839.00,1839.75,1839.00,1839.75,573,38,611.00
12/31/2013,09:20,1839.75,1839.75,1839.25,1839.25,70,481,551.00
12/31/2013,09:21,1839.50,1839.75,1839.25,1839.50,1591,1456,3047.00
12/31/2013,09:22,1839.50,1839.75,1839.00,1839.25,189,899,1088.00
12/31/2013,09:23,1839.25,1839.75,1839.25,1839.50,542,16,558.00
12/31/2013,09:24,1839.50,1839.75,1839.50,1839.50,869,109,978.00
12/31/2013,09:25,1839.50,1839.50,1839.00,1839.25,179,552,731.00
12/31/2013,09:26,1839.25,1839.75,1839.25,1839.75,688,33,721.00
12/31/2013,09:27,1839.75,1839.75,1839.50,1839.75,21,149,170.00
12/31/2013,09:28,1839.50,1839.75,1839.50,1839.50,39,22,61.00
12/31/2013,09:29,1839.75,1839.75,1839.25,1839.75,254,486,740.00
12/31/2013,09:30,1839.75,1839.75,1839.50,1839.75,379,8,387.00
12/31/2013,09:31,1839.75,1840.25,1839.50,1840.00,1920,445,2365.00
12/31/2013,09:32,1840.00,1840.25,1839.50,1839.50,154,1152,1306.00
12/31/2013,09:33,1839.75,1840.25,1839.50,1840.00,629,270,899.00
12/31/2013,09:34,1840.00,1840.25,1839.75,1840.00,521,119,640.00
12/31/2013,09:35,1840.25,1840.25,1840.00,1840.25,270,59,329.00
12/31/2013,09:36,1840.00,1840.25,1839.75,1840.00,43,439,482.00
12/31/2013,09:37,1840.00,1840.50,1840.00,1840.25,1491,166,1657.00
12/31/2013,09:38,1840.25,1840.50,1840.00,1840.25,565,1602,2167.00
12/31/2013,09:39,1840.00,1840.00,1839.75,1839.75,117,299,416.00
12/31/2013,09:40,1840.00,1840.00,1839.75,1840.00,81,18,99.00
12/31/2013,09:41,1839.75,1840.50,1839.75,1840.25,763,390,1153.00
12/31/2013,09:42,1840.25,1840.25,1840.00,1840.25,93,106,199.00
12/31/2013,09:43,1840.25,1840.25,1839.75,1840.00,521,727,1248.00
12/31/2013,09:44,1840.25,1840.25,1840.00,1840.25,121,113,234.00
12/31/2013,09:45,1840.00,1840.50,1840.00,1840.50,276,8,284.00
12/31/2013,09:46,1840.25,1840.50,1839.75,1839.75,378,2335,2713.00
12/31/2013,09:47,1839.75,1840.00,1839.75,1839.75,30,437,467.00
12/31/2013,09:48,1839.75,1840.00,1839.75,1840.00,467,12,479.00
12/31/2013,09:49,1840.00,1840.00,1839.50,1839.50,96,787,883.00
12/31/2013,09:50,1839.50,1840.00,1839.50,1839.75,529,73,602.00
12/31/2013,09:51,1840.00,1840.00,1839.75,1840.00,611,381,992.00
12/31/2013,09:52,1839.75,1840.00,1839.50,1839.75,187,304,491.00
12/31/2013,09:53,1839.75,1840.00,1839.50,1839.75,1049,42,1091.00
12/31/2013,09:54,1839.75,1840.00,1839.50,1839.75,175,259,434.00
12/31/2013,09:55,1840.00,1840.00,1839.75,1839.75,49,78,127.00
12/31/2013,09:56,1839.75,1840.25,1839.75,1840.00,365,36,401.00
12/31/2013,09:57,1840.25,1840.25,1840.00,1840.25,141,594,735.00
12/31/2013,09:58,1840.25,1840.25,1840.00,1840.25,481,8,489.00
12/31/2013,09:59,1840.25,1840.50,1840.00,1840.50,444,277,721.00
12/31/2013,10:00,1840.25,1840.75,1840.25,1840.75,2097,141,2238.00
12/31/2013,10:01,1840.75,1842.00,1840.75,1842.00,4628,1027,5655.00
12/31/2013,10:02,1842.00,1842.00,1841.50,1841.50,1525,1321,2846.00
12/31/2013,10:03,1841.75,1842.00,1841.50,1842.00,1871,902,2773.00
12/31/2013,10:04,1841.75,1842.00,1841.75,1841.75,368,1347,1715.00
12/31/2013,10:05,1841.75,1842.00,1841.75,1841.75,63,105,168.00
12/31/2013,10:06,1841.75,1842.00,1841.75,1842.00,673,103,776.00
12/31/2013,10:07,1841.75,1842.00,1841.50,1842.00,1979,831,2810.00
12/31/2013,10:08,1842.25,1842.25,1841.75,1842.00,545,945,1490.00
12/31/2013,10:09,1842.00,1842.25,1842.00,1842.00,228,139,367.00
12/31/2013,10:10,1842.25,1842.25,1842.00,1842.00,184,89,273.00
12/31/2013,10:11,1842.00,1842.50,1842.00,1842.50,2091,52,2143.00
12/31/2013,10:12,1842.50,1843.00,1842.25,1842.75,3533,652,4185.00
12/31/2013,10:13,1843.00,1843.50,1842.75,1843.50,2779,2672,5451.00
12/31/2013,10:14,1843.25,1843.50,1843.00,1843.00,544,934,1478.00
12/31/2013,10:15,1843.00,1843.25,1842.50,1842.50,386,1446,1832.00
12/31/2013,10:16,1842.75,1843.00,1842.50,1842.75,699,315,1014.00
12/31/2013,10:17,1843.00,1843.00,1842.50,1842.50,442,627,1069.00
12/31/2013,10:18,1842.50,1842.75,1842.50,1842.50,243,129,372.00
12/31/2013,10:19,1842.75,1842.75,1842.25,1842.75,223,868,1091.00
12/31/2013,10:20,1842.50,1842.75,1842.25,1842.50,625,963,1588.00
12/31/2013,10:21,1842.50,1842.75,1842.25,1842.50,1337,435,1772.00
12/31/2013,10:22,1842.50,1842.50,1842.00,1842.00,1077,1913,2990.00
12/31/2013,10:23,1842.25,1842.50,1842.00,1842.50,790,423,1213.00
12/31/2013,10:24,1842.25,1842.50,1841.75,1841.75,385,1546,1931.00
12/31/2013,10:25,1842.00,1842.00,1841.75,1841.75,103,611,714.00
12/31/2013,10:26,1841.75,1842.00,1841.75,1841.75,175,145,320.00
12/31/2013,10:27,1841.75,1842.00,1841.75,1842.00,227,83,310.00
12/31/2013,10:28,1841.75,1842.00,1841.50,1841.75,449,455,904.00
12/31/2013,10:29,1842.00,1842.00,1841.75,1842.00,85,164,249.00
12/31/2013,10:30,1842.00,1842.25,1841.75,1842.25,1059,32,1091.00
12/31/2013,10:31,1842.25,1842.75,1842.25,1842.25,864,521,1385.00
12/31/2013,10:32,1842.25,1842.50,1842.25,1842.25,107,153,260.00
12/31/2013,10:33,1842.25,1842.50,1842.25,1842.25,147,42,189.00
12/31/2013,10:34,1842.50,1842.50,1842.25,1842.25,53,90,143.00
12/31/2013,10:35,1842.25,1842.50,1842.25,1842.50,101,37,138.00
12/31/2013,10:36,1842.50,1842.50,1842.00,1842.25,97,501,598.00
12/31/2013,10:37,1842.00,1842.25,1842.00,1842.00,59,21,80.00
12/31/2013,10:38,1842.00,1842.25,1842.00,1842.00,98,166,264.00
12/31/2013,10:39,1842.00,1842.25,1842.00,1842.25,48,122,170.00
12/31/2013,10:40,1842.00,1842.25,1842.00,1842.00,62,39,101.00
12/31/2013,10:41,1842.00,1842.25,1842.00,1842.25,121,11,132.00
12/31/2013,10:42,1842.25,1842.25,1842.00,1842.00,74,63,137.00
12/31/2013,10:43,1842.25,1842.25,1842.00,1842.00,36,245,281.00
12/31/2013,10:44,1842.00,1842.00,1841.75,1841.75,134,495,629.00
12/31/2013,10:45,1841.75,1842.00,1841.75,1841.75,9,791,800.00
12/31/2013,10:46,1842.00,1842.00,1841.75,1841.75,56,62,118.00
12/31/2013,10:47,1842.00,1842.00,1841.75,1842.00,387,20,407.00
12/31/2013,10:48,1842.00,1842.25,1841.75,1842.00,265,6,271.00
12/31/2013,10:49,1842.25,1842.25,1842.00,1842.25,38,17,55.00
12/31/2013,10:50,1842.25,1842.25,1841.75,1842.00,53,812,865.00
12/31/2013,10:51,1841.75,1842.00,1841.75,1841.75,179,56,235.00
12/31/2013,10:52,1842.00,1842.00,1841.75,1842.00,176,58,234.00
12/31/2013,10:53,1841.75,1842.00,1841.75,1842.00,149,196,345.00
12/31/2013,10:54,1841.75,1842.00,1841.75,1841.75,104,40,144.00
12/31/2013,10:55,1842.00,1842.00,1841.75,1842.00,62,77,139.00
12/31/2013,10:56,1841.75,1842.00,1841.50,1841.75,497,602,1099.00
12/31/2013,10:57,1841.75,1841.75,1841.25,1841.75,707,1213,1920.00
12/31/2013,10:58,1841.75,1841.75,1841.50,1841.50,21,125,146.00
12/31/2013,10:59,1841.75,1841.75,1841.50,1841.50,217,658,875.00
12/31/2013,11:00,1841.75,1841.75,1841.25,1841.50,1426,587,2013.00
12/31/2013,11:01,1841.75,1842.00,1841.75,1841.75,1118,95,1213.00
12/31/2013,11:02,1842.00,1842.00,1841.50,1841.75,55,462,517.00
12/31/2013,11:03,1841.50,1841.75,1841.50,1841.50,345,63,408.00
12/31/2013,11:04,1841.75,1841.75,1841.50,1841.75,9,119,128.00
12/31/2013,11:05,1841.75,1841.75,1841.50,1841.50,197,6,203.00
12/31/2013,11:06,1841.75,1841.75,1841.50,1841.75,81,18,99.00
12/31/2013,11:07,1841.50,1841.75,1841.50,1841.50,14,17,31.00
12/31/2013,11:08,1841.75,1841.75,1841.00,1841.50,427,967,1394.00
12/31/2013,11:09,1841.25,1841.50,1841.00,1841.25,696,428,1124.00
12/31/2013,11:10,1841.50,1841.50,1841.00,1841.25,221,505,726.00
12/31/2013,11:11,1841.25,1841.50,1841.25,1841.50,936,3,939.00
12/31/2013,11:12,1841.50,1841.50,1841.00,1841.00,43,966,1009.00
12/31/2013,11:13,1841.25,1841.25,1841.00,1841.25,59,96,155.00
12/31/2013,11:14,1841.25,1841.50,1841.25,1841.50,442,23,465.00
12/31/2013,11:15,1841.50,1841.75,1841.25,1841.50,383,430,813.00
12/31/2013,11:16,1841.50,1841.75,1841.25,1841.50,479,240,719.00
12/31/2013,11:17,1841.50,1841.50,1841.25,1841.25,562,6,568.00
12/31/2013,11:18,1841.25,1841.50,1841.25,1841.25,11,664,675.00
12/31/2013,11:19,1841.25,1841.25,1841.00,1841.00,66,119,185.00
12/31/2013,11:20,1841.25,1841.25,1840.75,1841.00,157,966,1123.00
12/31/2013,11:21,1841.25,1841.25,1840.75,1841.25,387,285,672.00
12/31/2013,11:22,1841.00,1841.25,1841.00,1841.25,77,246,323.00
12/31/2013,11:23,1841.00,1841.25,1841.00,1841.25,11,34,45.00
12/31/2013,11:24,1841.25,1841.25,1841.00,1841.25,10,448,458.00
12/31/2013,11:25,1841.00,1841.25,1841.00,1841.25,88,39,127.00
12/31/2013,11:26,1841.00,1841.25,1841.00,1841.25,48,31,79.00
12/31/2013,11:27,1841.00,1841.25,1841.00,1841.25,136,32,168.00
12/31/2013,11:28,1841.25,1841.25,1841.00,1841.00,134,18,152.00
12/31/2013,11:29,1841.25,1841.25,1841.00,1841.25,23,18,41.00
12/31/2013,11:30,1841.00,1841.50,1841.00,1841.25,996,63,1059.00
12/31/2013,11:31,1841.50,1841.75,1841.25,1841.75,988,28,1016.00
12/31/2013,11:32,1841.75,1841.75,1841.50,1841.50,307,40,347.00
12/31/2013,11:33,1841.50,1842.00,1841.50,1842.00,918,19,937.00
12/31/2013,11:34,1841.75,1842.00,1841.50,1842.00,1439,193,1632.00
12/31/2013,11:35,1842.00,1842.00,1841.75,1841.75,157,6,163.00
12/31/2013,11:36,1842.00,1842.00,1841.75,1842.00,1415,3,1418.00
12/31/2013,11:37,1842.00,1842.25,1842.00,1842.25,68,742,810.00
12/31/2013,11:38,1842.25,1842.25,1841.75,1842.00,104,468,572.00
12/31/2013,11:39,1841.75,1842.00,1841.75,1842.00,11,3,14.00
12/31/2013,11:40,1842.00,1842.25,1841.75,1841.75,642,646,1288.00
12/31/2013,11:41,1841.75,1842.00,1841.25,1841.50,324,1389,1713.00
12/31/2013,11:42,1841.75,1841.75,1841.25,1841.25,19,1558,1577.00
12/31/2013,11:43,1841.25,1841.25,1840.75,1841.00,359,1308,1667.00
12/31/2013,11:44,1840.75,1841.00,1840.75,1840.75,110,294,404.00
12/31/2013,11:45,1841.00,1841.00,1840.50,1841.00,365,657,1022.00
12/31/2013,11:46,1840.75,1841.00,1840.75,1841.00,41,59,100.00
12/31/2013,11:47,1840.75,1841.00,1840.50,1840.50,246,405,651.00
12/31/2013,11:48,1840.75,1840.75,1840.25,1840.25,164,1501,1665.00
12/31/2013,11:49,1840.25,1840.75,1840.00,1840.50,1098,1276,2374.00
12/31/2013,11:50,1840.50,1841.00,1840.50,1840.75,348,165,513.00
12/31/2013,11:51,1840.75,1840.75,1840.50,1840.50,82,611,693.00
12/31/2013,11:52,1840.75,1841.00,1840.50,1841.00,290,93,383.00
12/31/2013,11:53,1841.00,1841.00,1840.75,1841.00,174,8,182.00
12/31/2013,11:54,1841.00,1841.00,1840.75,1841.00,72,8,80.00
12/31/2013,11:55,1841.00,1841.00,1840.50,1840.50,24,381,405.00
12/31/2013,11:56,1840.50,1840.75,1840.50,1840.50,41,163,204.00
12/31/2013,11:57,1840.50,1840.75,1840.50,1840.50,156,84,240.00
12/31/2013,11:58,1840.75,1841.00,1840.50,1841.00,271,12,283.00
12/31/2013,11:59,1841.00,1841.00,1840.75,1841.00,60,26,86.00
12/31/2013,12:00,1841.00,1841.50,1841.00,1841.50,1257,423,1680.00
12/31/2013,12:01,1841.25,1841.50,1841.00,1841.25,353,811,1164.00
12/31/2013,12:02,1841.25,1841.25,1840.75,1840.75,50,382,432.00
12/31/2013,12:03,1840.75,1841.00,1840.50,1840.75,341,213,554.00
12/31/2013,12:04,1840.75,1840.75,1840.50,1840.50,22,45,67.00
12/31/2013,12:05,1840.75,1840.75,1840.25,1840.50,489,984,1473.00
12/31/2013,12:06,1840.75,1840.75,1840.50,1840.50,163,623,786.00
12/31/2013,12:07,1840.75,1840.75,1840.00,1840.00,112,597,709.00
12/31/2013,12:08,1840.25,1840.25,1840.00,1840.00,69,195,264.00
12/31/2013,12:09,1840.25,1840.50,1840.00,1840.25,510,704,1214.00
12/31/2013,12:10,1840.25,1840.50,1840.00,1840.25,153,238,391.00
12/31/2013,12:11,1840.25,1840.50,1840.00,1840.25,92,350,442.00
12/31/2013,12:12,1840.50,1840.50,1840.25,1840.50,65,18,83.00
12/31/2013,12:13,1840.50,1840.50,1840.00,1840.50,866,1114,1980.00
12/31/2013,12:14,1840.50,1840.50,1840.25,1840.50,73,1,74.00
12/31/2013,12:15,1840.25,1840.50,1840.25,1840.50,376,11,387.00
12/31/2013,12:16,1840.75,1840.75,1840.50,1840.75,159,76,235.00
12/31/2013,12:17,1840.50,1840.75,1840.50,1840.50,23,6,29.00
12/31/2013,12:18,1840.50,1840.50,1840.25,1840.50,72,436,508.00
12/31/2013,12:19,1840.50,1840.75,1840.50,1840.75,555,4,559.00
12/31/2013,12:20,1840.50,1840.75,1840.50,1840.75,73,104,177.00
12/31/2013,12:21,1840.50,1840.75,1840.50,1840.50,19,177,196.00
12/31/2013,12:22,1840.50,1840.75,1840.50,1840.50,56,22,78.00
12/31/2013,12:23,1840.75,1840.75,1840.50,1840.50,43,372,415.00
12/31/2013,12:24,1840.75,1841.00,1840.75,1841.00,167,3,170.00
12/31/2013,12:25,1841.00,1841.00,1840.75,1840.75,206,26,232.00
12/31/2013,12:26,1841.00,1841.00,1840.75,1840.75,30,67,97.00
12/31/2013,12:27,1840.75,1841.00,1840.75,1841.00,51,8,59.00
12/31/2013,12:28,1840.75,1841.25,1840.75,1841.25,834,27,861.00
12/31/2013,12:29,1841.00,1841.25,1841.00,1841.25,55,22,77.00
12/31/2013,12:30,1841.25,1841.25,1841.00,1841.25,155,89,244.00
12/31/2013,12:31,1841.25,1841.25,1841.00,1841.00,141,4,145.00
12/31/2013,12:32,1841.25,1841.25,1841.00,1841.25,129,3,132.00
12/31/2013,12:33,1841.00,1841.50,1841.00,1841.25,831,34,865.00
12/31/2013,12:34,1841.50,1841.50,1841.00,1841.25,357,868,1225.00
12/31/2013,12:35,1841.25,1841.25,1841.00,1841.25,60,14,74.00
12/31/2013,12:36,1841.00,1841.25,1841.00,1841.00,110,24,134.00
12/31/2013,12:37,1841.00,1841.25,1841.00,1841.00,85,86,171.00
12/31/2013,12:38,1841.25,1841.25,1841.00,1841.25,153,104,257.00
12/31/2013,12:39,1841.25,1841.25,1841.00,1841.25,40,3,43.00
12/31/2013,12:40,1841.25,1841.25,1841.00,1841.25,19,17,36.00
12/31/2013,12:41,1841.00,1841.25,1841.00,1841.25,82,15,97.00
12/31/2013,12:42,1841.25,1841.25,1840.75,1841.00,242,480,722.00
12/31/2013,12:43,1840.75,1841.00,1840.75,1841.00,37,6,43.00
12/31/2013,12:44,1841.00,1841.00,1840.75,1841.00,527,9,536.00
12/31/2013,12:45,1841.00,1841.00,1840.75,1841.00,151,33,184.00
12/31/2013,12:46,1841.00,1841.00,1840.75,1841.00,426,107,533.00
12/31/2013,12:47,1840.75,1841.00,1840.75,1840.75,115,22,137.00
12/31/2013,12:48,1841.00,1841.00,1840.75,1841.00,57,48,105.00
12/31/2013,12:49,1840.75,1841.00,1840.75,1841.00,410,17,427.00
12/31/2013,12:50,1841.00,1841.25,1841.00,1841.00,345,14,359.00
12/31/2013,12:51,1841.00,1841.25,1841.00,1841.00,43,58,101.00
12/31/2013,12:52,1841.25,1841.25,1841.00,1841.25,19,4,23.00
12/31/2013,12:53,1841.25,1841.50,1841.00,1841.00,355,298,653.00
12/31/2013,12:54,1841.25,1841.50,1841.00,1841.50,207,30,237.00
12/31/2013,12:55,1841.25,1841.50,1841.25,1841.50,694,366,1060.00
12/31/2013,12:56,1841.50,1841.50,1841.00,1841.25,196,381,577.00
12/31/2013,12:57,1841.00,1841.25,1841.00,1841.25,47,22,69.00
12/31/2013,12:58,1841.25,1841.25,1841.00,1841.00,141,47,188.00
12/31/2013,12:59,1841.00,1841.00,1840.75,1840.75,43,519,562.00
12/31/2013,13:00,1841.00,1841.00,1840.75,1841.00,1168,24,1192.00
12/31/2013,13:01,1841.25,1841.25,1841.00,1841.25,840,73,913.00
12/31/2013,13:02,1841.25,1841.25,1841.00,1841.00,15,21,36.00
12/31/2013,13:03,1841.25,1841.25,1840.75,1841.00,93,702,795.00
12/31/2013,13:04,1840.75,1841.00,1840.75,1840.75,97,90,187.00
12/31/2013,13:05,1841.00,1841.00,1840.75,1841.00,187,51,238.00
12/31/2013,13:06,1841.00,1841.00,1840.75,1840.75,80,53,133.00
12/31/2013,13:07,1841.00,1841.00,1840.75,1841.00,1317,77,1394.00
12/31/2013,13:08,1841.00,1841.00,1840.50,1840.75,1372,1183,2555.00
12/31/2013,13:09,1840.75,1841.00,1840.75,1841.00,891,208,1099.00
12/31/2013,13:10,1841.00,1841.00,1840.75,1841.00,797,1,798.00
12/31/2013,13:11,1840.75,1841.00,1840.75,1840.75,127,182,309.00
12/31/2013,13:12,1841.00,1841.00,1840.75,1840.75,91,129,220.00
12/31/2013,13:13,1840.75,1841.00,1840.75,1841.00,14,2,16.00
12/31/2013,13:14,1841.00,1841.00,1840.75,1841.00,521,57,578.00
12/31/2013,13:15,1841.00,1841.00,1840.75,1840.75,66,256,322.00
12/31/2013,13:16,1840.75,1841.00,1840.75,1841.00,8,6,14.00
12/31/2013,13:17,1841.00,1841.25,1840.75,1841.00,567,398,965.00
12/31/2013,13:18,1841.00,1841.00,1840.75,1841.00,13,6,19.00
12/31/2013,13:19,1840.75,1841.00,1840.75,1840.75,69,59,128.00
12/31/2013,13:20,1840.75,1841.00,1840.50,1840.50,159,577,736.00
12/31/2013,13:21,1840.50,1840.75,1840.25,1840.25,403,790,1193.00
12/31/2013,13:22,1840.25,1840.75,1840.25,1840.25,386,254,640.00
12/31/2013,13:23,1840.25,1840.50,1840.25,1840.25,23,74,97.00
12/31/2013,13:24,1840.50,1840.50,1840.25,1840.25,19,67,86.00
12/31/2013,13:25,1840.50,1840.50,1840.00,1840.25,524,543,1067.00
12/31/2013,13:26,1840.25,1840.25,1839.00,1839.50,491,3801,4292.00
12/31/2013,13:27,1839.50,1839.50,1839.25,1839.25,125,210,335.00
12/31/2013,13:28,1839.50,1839.50,1839.00,1839.00,951,547,1498.00
12/31/2013,13:29,1839.25,1839.25,1838.75,1839.00,840,1044,1884.00
12/31/2013,13:30,1839.00,1839.25,1838.75,1839.00,1368,174,1542.00
12/31/2013,13:31,1839.25,1839.75,1839.25,1839.50,1191,330,1521.00
12/31/2013,13:32,1839.75,1839.75,1838.75,1839.00,31,1135,1166.00
12/31/2013,13:33,1838.75,1839.00,1838.50,1838.50,349,1188,1537.00
12/31/2013,13:34,1838.75,1839.00,1838.50,1839.00,832,213,1045.00
12/31/2013,13:35,1839.00,1839.00,1838.25,1838.50,693,1498,2191.00
12/31/2013,13:36,1838.50,1838.75,1838.25,1838.25,93,383,476.00
12/31/2013,13:37,1838.25,1838.50,1838.25,1838.50,604,47,651.00
12/31/2013,13:38,1838.50,1838.75,1838.25,1838.25,258,50,308.00
12/31/2013,13:39,1838.25,1838.50,1837.75,1837.75,1034,2585,3619.00
12/31/2013,13:40,1838.00,1838.00,1837.75,1837.75,674,968,1642.00
12/31/2013,13:41,1837.75,1838.50,1837.75,1838.50,1078,144,1222.00
12/31/2013,13:42,1838.50,1838.50,1838.25,1838.50,344,486,830.00
12/31/2013,13:43,1838.25,1838.50,1838.00,1838.25,491,523,1014.00
12/31/2013,13:44,1838.25,1838.25,1838.00,1838.00,96,380,476.00
12/31/2013,13:45,1838.00,1838.00,1837.25,1837.50,209,1817,2026.00
12/31/2013,13:46,1837.75,1838.00,1837.50,1837.50,558,457,1015.00
12/31/2013,13:47,1837.50,1837.75,1837.25,1837.25,202,455,657.00
12/31/2013,13:48,1837.50,1837.50,1837.00,1837.00,136,849,985.00
12/31/2013,13:49,1837.00,1837.25,1837.00,1837.00,183,2069,2252.00
12/31/2013,13:50,1837.00,1837.50,1837.00,1837.25,750,97,847.00
12/31/2013,13:51,1837.50,1838.00,1837.25,1838.00,1078,427,1505.00
12/31/2013,13:52,1838.00,1838.25,1837.75,1838.25,593,74,667.00
12/31/2013,13:53,1838.00,1838.25,1837.75,1838.00,579,276,855.00
12/31/2013,13:54,1838.00,1838.25,1838.00,1838.25,331,32,363.00
12/31/2013,13:55,1838.25,1838.25,1838.00,1838.25,39,58,97.00
12/31/2013,13:56,1838.25,1838.25,1837.50,1837.75,203,1515,1718.00
12/31/2013,13:57,1837.75,1837.75,1837.50,1837.75,573,29,602.00
12/31/2013,13:58,1837.50,1837.75,1837.50,1837.75,79,1046,1125.00
12/31/2013,13:59,1837.75,1838.50,1837.50,1838.00,1656,1234,2890.00
12/31/2013,14:00,1838.00,1838.25,1837.75,1838.25,1241,1007,2248.00
12/31/2013,14:01,1838.25,1838.50,1838.00,1838.25,1133,321,1454.00
12/31/2013,14:02,1838.00,1838.25,1838.00,1838.00,97,95,192.00
12/31/2013,14:03,1838.25,1838.25,1838.00,1838.00,198,607,805.00
12/31/2013,14:04,1838.00,1838.25,1837.75,1837.75,84,517,601.00
12/31/2013,14:05,1837.75,1838.00,1837.50,1837.50,27,385,412.00
12/31/2013,14:06,1837.50,1837.75,1837.50,1837.50,60,55,115.00
12/31/2013,14:07,1837.50,1837.75,1837.50,1837.75,47,211,258.00
12/31/2013,14:08,1837.50,1837.75,1837.00,1837.00,856,1471,2327.00
12/31/2013,14:09,1837.00,1837.25,1837.00,1837.00,42,295,337.00
12/31/2013,14:10,1837.00,1837.25,1836.75,1837.00,1111,1499,2610.00
12/31/2013,14:11,1837.00,1837.25,1837.00,1837.25,775,323,1098.00
12/31/2013,14:12,1837.50,1837.75,1837.25,1837.75,519,115,634.00
12/31/2013,14:13,1837.50,1837.75,1837.25,1837.50,37,381,418.00
12/31/2013,14:14,1837.50,1837.50,1837.00,1837.00,23,314,337.00
12/31/2013,14:15,1837.25,1837.25,1837.00,1837.25,173,236,409.00
12/31/2013,14:16,1837.00,1837.25,1836.75,1837.25,111,354,465.00
12/31/2013,14:17,1837.25,1837.50,1837.00,1837.50,490,76,566.00
12/31/2013,14:18,1837.25,1837.75,1837.25,1837.75,977,13,990.00
12/31/2013,14:19,1837.75,1838.00,1837.50,1838.00,685,133,818.00
12/31/2013,14:20,1838.00,1838.25,1837.75,1838.25,1143,825,1968.00
12/31/2013,14:21,1838.25,1838.50,1838.00,1838.25,948,396,1344.00
12/31/2013,14:22,1838.25,1838.50,1838.25,1838.50,340,179,519.00
12/31/2013,14:23,1838.50,1838.50,1838.25,1838.50,148,29,177.00
12/31/2013,14:24,1838.50,1838.75,1838.25,1838.75,555,71,626.00
12/31/2013,14:25,1838.75,1839.25,1838.75,1839.00,1776,920,2696.00
12/31/2013,14:26,1839.00,1839.25,1838.75,1839.00,453,848,1301.00
12/31/2013,14:27,1839.00,1839.25,1839.00,1839.00,340,54,394.00
12/31/2013,14:28,1839.25,1839.25,1839.00,1839.00,295,165,460.00
12/31/2013,14:29,1839.00,1839.25,1838.50,1838.75,48,936,984.00
12/31/2013,14:30,1838.50,1839.00,1838.50,1839.00,733,28,761.00
12/31/2013,14:31,1839.00,1840.25,1839.00,1840.25,5447,1254,6701.00
12/31/2013,14:32,1840.25,1840.50,1839.75,1840.25,1454,2112,3566.00
12/31/2013,14:33,1840.00,1840.25,1839.75,1840.25,862,1205,2067.00
12/31/2013,14:34,1840.25,1840.50,1840.00,1840.00,301,457,758.00
12/31/2013,14:35,1840.25,1840.25,1839.75,1840.25,315,609,924.00
12/31/2013,14:36,1840.25,1840.25,1840.00,1840.00,31,891,922.00
12/31/2013,14:37,1840.00,1840.25,1839.75,1839.75,146,795,941.00
12/31/2013,14:38,1840.00,1840.00,1839.50,1839.50,35,1231,1266.00
12/31/2013,14:39,1839.50,1840.25,1839.50,1840.25,1728,121,1849.00
12/31/2013,14:40,1840.25,1840.50,1839.75,1840.00,857,1980,2837.00
12/31/2013,14:41,1840.00,1840.25,1839.25,1839.25,1174,4117,5291.00
12/31/2013,14:42,1839.25,1839.75,1839.00,1839.75,2151,786,2937.00
12/31/2013,14:43,1839.75,1841.00,1839.75,1840.75,4033,635,4668.00
12/31/2013,14:44,1841.00,1841.00,1840.50,1840.50,211,1106,1317.00
12/31/2013,14:45,1840.50,1840.75,1840.25,1840.75,422,506,928.00
12/31/2013,14:46,1840.50,1842.25,1840.50,1842.00,6324,2017,8341.00
12/31/2013,14:47,1842.25,1842.50,1841.75,1842.25,2467,1036,3503.00
12/31/2013,14:48,1842.50,1844.25,1842.25,1843.50,5455,3837,9292.00
12/31/2013,14:49,1843.50,1844.00,1843.00,1843.25,1850,4373,6223.00
12/31/2013,14:50,1843.00,1843.25,1842.75,1842.75,1712,2716,4428.00
12/31/2013,14:51,1842.75,1844.00,1842.50,1843.75,4041,1716,5757.00
12/31/2013,14:52,1843.50,1844.00,1843.50,1843.75,918,536,1454.00
12/31/2013,14:53,1843.75,1844.00,1843.25,1843.50,1204,2417,3621.00
12/31/2013,14:54,1843.50,1843.75,1843.25,1843.25,853,791,1644.00
12/31/2013,14:55,1843.50,1843.50,1843.00,1843.00,778,2401,3179.00
12/31/2013,14:56,1843.00,1843.75,1843.00,1843.75,2938,1207,4145.00
12/31/2013,14:57,1843.75,1843.75,1843.00,1843.00,861,1170,2031.00
12/31/2013,14:58,1843.25,1843.25,1841.50,1841.50,1597,8432,10029.00
12/31/2013,14:59,1841.50,1841.75,1840.25,1841.00,2678,8125,10803.00
12/31/2013,15:00,1840.75,1843.50,1840.75,1843.00,41695,31761,73456.00
12/31/2013,15:01,1842.75,1844.75,1842.75,1844.50,26130,15927,42057.00
12/31/2013,15:02,1844.50,1845.50,1844.50,1844.75,7856,5163,13019.00
12/31/2013,15:03,1845.00,1845.00,1844.50,1844.75,2967,2964,5931.00
12/31/2013,15:04,1845.00,1845.00,1844.75,1844.75,936,151,1087.00
12/31/2013,15:05,1844.75,1845.50,1844.75,1845.25,5352,1111,6463.00
12/31/2013,15:06,1845.25,1845.75,1845.25,1845.50,1534,1659,3193.00
12/31/2013,15:07,1845.50,1845.50,1845.25,1845.25,864,249,1113.00
12/31/2013,15:08,1845.50,1846.00,1845.25,1845.50,2525,1722,4247.00
12/31/2013,15:09,1845.50,1845.75,1845.25,1845.25,339,1355,1694.00
12/31/2013,15:10,1845.25,1845.75,1845.25,1845.50,725,764,1489.00
12/31/2013,15:11,1845.50,1845.50,1845.25,1845.50,743,427,1170.00
12/31/2013,15:12,1845.50,1845.75,1845.25,1845.75,1011,562,1573.00
12/31/2013,15:13,1845.50,1846.00,1845.50,1845.75,995,333,1328.00
12/31/2013,15:14,1845.75,1846.25,1845.75,1846.00,1647,2568,4215.00
12/31/2013,15:15,1846.25,1846.50,1845.75,1846.25,3375,1874,5249.00
12/31/2013,15:31,1846.00,1846.25,1846.00,1846.25,347,520,867.00
12/31/2013,15:32,1846.50,1846.50,1846.00,1846.25,181,203,384.00
12/31/2013,15:33,1846.25,1846.50,1845.75,1845.75,13,300,313.00
12/31/2013,15:34,1846.00,1846.00,1845.75,1845.75,123,275,398.00
12/31/2013,15:35,1845.75,1845.75,1845.50,1845.50,7,531,538.00
12/31/2013,15:36,1845.50,1845.75,1845.50,1845.50,5,153,158.00
12/31/2013,15:37,1845.50,1845.75,1845.50,1845.50,1,187,188.00
12/31/2013,15:38,1845.50,1845.75,1845.25,1845.25,4,700,704.00
12/31/2013,15:39,1845.25,1845.50,1845.25,1845.50,449,30,479.00
12/31/2013,15:40,1845.50,1845.75,1845.50,1845.50,1058,102,1160.00
12/31/2013,15:41,1845.75,1845.75,1845.50,1845.75,829,70,899.00
12/31/2013,15:42,1846.00,1846.00,1845.50,1845.50,4,305,309.00
12/31/2013,15:43,1845.50,1845.75,1845.50,1845.75,1,1,2.00
12/31/2013,15:44,1845.50,1845.75,1845.50,1845.50,45,20,65.00
12/31/2013,15:45,1845.75,1846.00,1845.50,1845.75,201,2,203.00
12/31/2013,15:46,1845.75,1846.00,1845.75,1845.75,7,308,315.00
12/31/2013,15:47,1845.50,1846.00,1845.50,1846.00,402,89,491.00
12/31/2013,15:48,1846.00,1846.00,1845.75,1845.75,24,14,38.00
12/31/2013,15:49,1845.75,1845.75,1845.75,1845.75,0,11,11.00
12/31/2013,15:50,1845.75,1845.75,1845.75,1845.75,0,158,158.00
12/31/2013,15:51,1845.75,1845.75,1845.75,1845.75,0,55,55.00
12/31/2013,15:52,1845.75,1845.75,1845.75,1845.75,0,73,73.00
12/31/2013,15:53,1845.75,1846.00,1845.75,1846.00,158,6,164.00
12/31/2013,15:54,1846.00,1846.25,1846.00,1846.25,58,0,58.00
12/31/2013,15:55,1846.25,1846.25,1846.00,1846.00,29,268,297.00
12/31/2013,15:56,1846.00,1846.00,1845.75,1845.75,0,57,57.00
12/31/2013,15:57,1845.75,1845.75,1845.75,1845.75,0,13,13.00
12/31/2013,15:58,1846.00,1846.00,1845.75,1845.75,1,33,34.00
12/31/2013,15:59,1845.75,1845.75,1845.75,1845.75,0,84,84.00
12/31/2013,16:00,1845.50,1846.00,1845.50,1846.00,263,93,356.00
01/02/2014,05:01,1837.75,1838.00,1834.25,1834.75,2046,7844,9890.00
01/02/2014,05:02,1834.50,1835.25,1834.50,1834.50,1456,1141,2597.00
01/02/2014,05:03,1834.50,1835.50,1834.25,1835.25,859,1084,1943.00
01/02/2014,05:04,1835.50,1837.00,1835.25,1836.50,1944,723,2667.00
01/02/2014,05:05,1836.25,1837.00,1836.25,1837.00,513,283,796.00
01/02/2014,05:06,1836.75,1837.00,1836.50,1836.50,325,241,566.00
01/02/2014,05:07,1836.50,1837.00,1836.50,1836.50,268,281,549.00
01/02/2014,05:08,1836.50,1836.75,1835.50,1835.50,56,916,972.00
01/02/2014,05:09,1835.50,1836.25,1835.50,1835.50,192,825,1017.00
01/02/2014,05:10,1835.75,1836.00,1835.50,1835.75,214,491,705.00
01/02/2014,05:11,1835.50,1835.75,1835.50,1835.75,28,46,74.00
01/02/2014,05:12,1835.50,1835.50,1835.00,1835.25,321,723,1044.00
01/02/2014,05:13,1835.00,1835.75,1835.00,1835.50,639,173,812.00
01/02/2014,05:14,1835.50,1836.25,1835.50,1836.25,533,556,1089.00
01/02/2014,05:15,1836.25,1836.50,1836.00,1836.50,288,21,309.00
01/02/2014,05:16,1836.50,1836.75,1836.25,1836.75,421,42,463.00
01/02/2014,05:17,1836.75,1837.25,1836.50,1836.75,230,523,753.00
01/02/2014,05:18,1836.75,1837.00,1836.50,1836.75,343,130,473.00
01/02/2014,05:19,1836.50,1836.75,1836.50,1836.50,114,536,650.00
01/02/2014,05:20,1836.75,1837.00,1836.75,1836.75,73,86,159.00
01/02/2014,05:21,1836.75,1837.00,1836.75,1836.75,35,178,213.00
01/02/2014,05:22,1836.75,1837.25,1836.75,1837.25,151,39,190.00
01/02/2014,05:23,1837.00,1837.75,1837.00,1837.50,324,57,381.00
01/02/2014,05:24,1837.50,1837.75,1837.25,1837.75,301,291,592.00
01/02/2014,05:25,1837.50,1838.25,1837.50,1838.25,875,276,1151.00
01/02/2014,05:26,1838.00,1838.75,1838.00,1838.75,912,186,1098.00
01/02/2014,05:27,1838.50,1838.75,1838.00,1838.50,220,534,754.00
01/02/2014,05:28,1838.50,1838.75,1838.50,1838.75,327,56,383.00
01/02/2014,05:29,1838.50,1839.50,1838.50,1839.50,1024,361,1385.00
01/02/2014,05:30,1839.50,1839.75,1839.50,1839.75,196,189,385.00
01/02/2014,05:31,1839.50,1840.25,1839.50,1840.00,667,105,772.00
01/02/2014,05:32,1840.25,1840.25,1839.50,1839.50,361,759,1120.00
01/02/2014,05:33,1839.50,1839.75,1839.00,1839.25,212,346,558.00
01/02/2014,05:34,1839.25,1839.25,1839.00,1839.25,113,204,317.00
01/02/2014,05:35,1839.25,1839.50,1839.25,1839.50,42,14,56.00
01/02/2014,05:36,1839.50,1840.00,1839.50,1840.00,333,4,337.00
01/02/2014,05:37,1840.00,1840.00,1839.75,1839.75,45,250,295.00
01/02/2014,05:38,1839.75,1839.75,1839.50,1839.50,3,163,166.00
01/02/2014,05:39,1839.75,1839.75,1839.00,1839.00,230,530,760.00
01/02/2014,05:40,1839.00,1839.25,1839.00,1839.00,25,85,110.00
01/02/2014,05:41,1839.25,1839.25,1838.75,1839.00,6,138,144.00
01/02/2014,05:42,1839.00,1839.00,1838.50,1838.50,101,427,528.00
01/02/2014,05:43,1838.50,1838.75,1838.25,1838.75,591,184,775.00
01/02/2014,05:44,1839.00,1839.50,1838.75,1839.50,247,97,344.00
01/02/2014,05:45,1839.25,1839.25,1838.75,1839.25,81,333,414.00
01/02/2014,05:46,1839.00,1839.25,1839.00,1839.00,2,76,78.00
01/02/2014,05:47,1839.25,1839.25,1839.00,1839.00,27,36,63.00
01/02/2014,05:48,1839.00,1839.50,1839.00,1839.25,281,129,410.00
01/02/2014,05:49,1839.25,1839.50,1839.25,1839.50,351,53,404.00
01/02/2014,05:50,1839.25,1839.50,1839.25,1839.50,276,17,293.00
01/02/2014,05:51,1839.50,1839.75,1839.50,1839.50,50,180,230.00
01/02/2014,05:52,1839.50,1840.50,1839.25,1840.25,990,28,1018.00
01/02/2014,05:53,1840.50,1840.50,1840.25,1840.25,185,193,378.00
01/02/2014,05:54,1840.25,1840.75,1840.25,1840.50,286,199,485.00
01/02/2014,05:55,1840.50,1840.75,1840.25,1840.50,82,93,175.00
01/02/2014,05:56,1840.50,1840.50,1839.25,1839.25,729,464,1193.00
01/02/2014,05:57,1839.25,1839.50,1839.00,1839.25,237,301,538.00
01/02/2014,05:58,1839.50,1839.50,1838.75,1839.00,572,669,1241.00
01/02/2014,05:59,1839.00,1839.00,1838.50,1838.50,37,212,249.00
01/02/2014,06:00,1838.75,1839.00,1838.50,1838.75,39,122,161.00
01/02/2014,06:01,1838.75,1838.75,1838.00,1838.25,25,600,625.00
01/02/2014,06:02,1838.25,1838.25,1837.75,1838.25,738,886,1624.00
01/02/2014,06:03,1838.25,1838.25,1837.75,1838.00,364,215,579.00
01/02/2014,06:04,1838.00,1838.00,1837.75,1838.00,323,65,388.00
01/02/2014,06:05,1838.00,1838.50,1838.00,1838.00,256,98,354.00
01/02/2014,06:06,1838.00,1838.25,1838.00,1838.00,35,239,274.00
01/02/2014,06:07,1838.00,1838.25,1838.00,1838.00,57,31,88.00
01/02/2014,06:08,1838.00,1838.25,1837.75,1838.00,25,134,159.00
01/02/2014,06:09,1838.00,1838.00,1837.75,1837.75,116,614,730.00
01/02/2014,06:10,1837.75,1838.00,1837.50,1837.75,203,127,330.00
01/02/2014,06:11,1837.75,1838.00,1837.50,1838.00,176,217,393.00
01/02/2014,06:12,1838.00,1838.50,1838.00,1838.25,227,508,735.00
01/02/2014,06:13,1838.00,1838.25,1838.00,1838.25,206,82,288.00
01/02/2014,06:14,1838.25,1838.25,1838.00,1838.00,18,63,81.00
01/02/2014,06:15,1838.00,1838.50,1838.00,1838.50,130,16,146.00
01/02/2014,06:16,1838.25,1838.50,1838.00,1838.00,78,221,299.00
01/02/2014,06:17,1838.25,1838.50,1838.25,1838.25,222,7,229.00
01/02/2014,06:18,1838.25,1838.50,1838.25,1838.25,117,11,128.00
01/02/2014,06:19,1838.50,1838.50,1838.00,1838.00,57,370,427.00
01/02/2014,06:20,1838.00,1838.00,1837.50,1837.75,448,730,1178.00
01/02/2014,06:21,1837.75,1837.75,1837.50,1837.50,21,17,38.00
01/02/2014,06:22,1837.50,1837.75,1837.25,1837.50,107,450,557.00
01/02/2014,06:23,1837.50,1837.75,1837.50,1837.50,14,7,21.00
01/02/2014,06:24,1837.50,1837.75,1837.50,1837.50,1,84,85.00
01/02/2014,06:25,1837.50,1837.75,1837.25,1837.25,45,86,131.00
01/02/2014,06:26,1837.50,1837.75,1837.25,1837.50,104,8,112.00
01/02/2014,06:27,1837.50,1838.00,1837.50,1837.50,159,323,482.00
01/02/2014,06:28,1837.50,1838.00,1837.50,1837.75,125,12,137.00
01/02/2014,06:29,1837.75,1838.00,1837.75,1837.75,136,78,214.00
01/02/2014,06:30,1838.00,1838.25,1838.00,1838.25,399,6,405.00
01/02/2014,06:31,1838.50,1838.75,1838.25,1838.75,512,8,520.00
01/02/2014,06:32,1838.75,1838.75,1838.50,1838.75,47,3,50.00
01/02/2014,06:33,1838.75,1839.00,1838.50,1839.00,109,11,120.00
01/02/2014,06:34,1838.75,1839.00,1838.25,1838.25,51,406,457.00
01/02/2014,06:35,1838.25,1838.50,1838.00,1838.00,137,193,330.00
01/02/2014,06:36,1838.25,1838.50,1838.00,1838.25,138,12,150.00
01/02/2014,06:37,1838.25,1838.50,1838.00,1838.00,2,127,129.00
01/02/2014,06:38,1838.00,1838.25,1837.75,1837.75,4,208,212.00
01/02/2014,06:39,1837.75,1838.00,1837.75,1838.00,41,24,65.00
01/02/2014,06:40,1837.75,1838.00,1837.50,1837.75,26,318,344.00
01/02/2014,06:41,1837.75,1837.75,1837.50,1837.50,14,291,305.00
01/02/2014,06:42,1837.50,1837.75,1837.50,1837.50,18,30,48.00
01/02/2014,06:43,1837.50,1838.25,1837.50,1838.25,277,8,285.00
01/02/2014,06:44,1838.25,1838.25,1838.00,1838.00,24,16,40.00
01/02/2014,06:45,1838.00,1838.25,1838.00,1838.25,81,27,108.00
01/02/2014,06:46,1838.00,1838.25,1837.75,1838.25,118,345,463.00
01/02/2014,06:47,1838.25,1838.25,1838.00,1838.00,96,6,102.00
01/02/2014,06:48,1838.00,1838.25,1838.00,1838.25,28,20,48.00
01/02/2014,06:49,1838.00,1838.25,1837.50,1837.50,15,750,765.00
01/02/2014,06:50,1837.75,1837.75,1837.50,1837.75,26,333,359.00
01/02/2014,06:51,1837.50,1837.75,1837.00,1837.25,264,719,983.00
01/02/2014,06:52,1837.00,1837.25,1837.00,1837.25,160,12,172.00
01/02/2014,06:53,1837.00,1837.25,1837.00,1837.00,138,435,573.00
01/02/2014,06:54,1837.00,1837.25,1836.50,1836.75,282,897,1179.00
01/02/2014,06:55,1836.75,1836.75,1836.50,1836.75,219,631,850.00
01/02/2014,06:56,1836.50,1836.75,1836.00,1836.00,77,1069,1146.00
01/02/2014,06:57,1836.00,1836.25,1835.75,1835.75,125,575,700.00
01/02/2014,06:58,1835.75,1836.25,1835.50,1836.25,695,539,1234.00
01/02/2014,06:59,1836.00,1836.25,1835.75,1835.75,16,262,278.00
01/02/2014,07:00,1835.75,1836.25,1835.75,1835.75,321,219,540.00
01/02/2014,07:01,1836.00,1836.50,1835.50,1836.50,833,410,1243.00
01/02/2014,07:02,1836.50,1837.25,1836.50,1837.00,915,289,1204.00
01/02/2014,07:03,1837.00,1837.50,1837.00,1837.50,552,28,580.00
01/02/2014,07:04,1837.25,1837.50,1837.25,1837.25,120,117,237.00
01/02/2014,07:05,1837.50,1838.00,1837.25,1838.00,394,5,399.00
01/02/2014,07:06,1837.75,1838.00,1837.75,1838.00,464,87,551.00
01/02/2014,07:07,1838.00,1838.00,1837.75,1838.00,202,22,224.00
01/02/2014,07:08,1838.00,1838.00,1837.75,1837.75,110,125,235.00
01/02/2014,07:09,1838.00,1838.00,1837.00,1837.00,11,391,402.00
01/02/2014,07:10,1837.25,1837.25,1836.75,1836.75,16,198,214.00
01/02/2014,07:11,1836.75,1837.25,1836.75,1837.00,196,199,395.00
01/02/2014,07:12,1837.00,1837.00,1836.50,1836.75,6,300,306.00
01/02/2014,07:13,1836.75,1836.75,1836.50,1836.75,5,243,248.00
01/02/2014,07:14,1836.75,1837.00,1836.50,1837.00,216,10,226.00
01/02/2014,07:15,1836.75,1837.00,1836.75,1837.00,111,7,118.00
01/02/2014,07:16,1837.00,1837.00,1836.75,1837.00,190,12,202.00
01/02/2014,07:17,1836.75,1837.00,1836.75,1837.00,205,329,534.00
01/02/2014,07:18,1837.00,1837.50,1837.00,1837.25,192,6,198.00
01/02/2014,07:19,1837.50,1837.75,1837.50,1837.75,230,0,230.00
01/02/2014,07:20,1837.75,1837.75,1837.50,1837.50,306,87,393.00
01/02/2014,07:21,1837.75,1838.50,1837.75,1838.25,804,21,825.00
01/02/2014,07:22,1838.25,1838.50,1838.25,1838.50,31,57,88.00
01/02/2014,07:23,1838.50,1838.75,1838.25,1838.75,298,291,589.00
01/02/2014,07:24,1838.50,1839.25,1838.50,1839.00,621,21,642.00
01/02/2014,07:25,1839.00,1839.25,1838.75,1838.75,2,398,400.00
01/02/2014,07:26,1838.75,1839.00,1838.75,1838.75,3,404,407.00
01/02/2014,07:27,1838.75,1839.00,1838.50,1838.75,23,186,209.00
01/02/2014,07:28,1838.75,1838.75,1838.50,1838.50,11,12,23.00
01/02/2014,07:29,1838.75,1838.75,1838.50,1838.50,58,29,87.00
01/02/2014,07:30,1838.75,1838.75,1838.50,1838.50,317,123,440.00
01/02/2014,07:31,1838.50,1838.75,1838.00,1838.25,443,689,1132.00
01/02/2014,07:32,1838.25,1838.25,1837.75,1837.75,58,452,510.00
01/02/2014,07:33,1838.00,1838.00,1837.75,1837.75,6,246,252.00
01/02/2014,07:34,1838.00,1838.00,1837.75,1838.00,228,28,256.00
01/02/2014,07:35,1838.25,1838.50,1838.25,1838.50,372,4,376.00
01/02/2014,07:36,1838.50,1838.50,1838.00,1838.25,217,91,308.00
01/02/2014,07:37,1838.00,1838.25,1837.75,1838.25,181,275,456.00
01/02/2014,07:38,1838.00,1838.25,1838.00,1838.25,43,50,93.00
01/02/2014,07:39,1838.25,1838.25,1837.25,1837.75,43,753,796.00
01/02/2014,07:40,1837.50,1837.75,1836.75,1837.00,327,953,1280.00
01/02/2014,07:41,1837.25,1837.25,1836.50,1836.50,45,1324,1369.00
01/02/2014,07:42,1836.50,1837.00,1836.50,1836.50,725,242,967.00
01/02/2014,07:43,1836.75,1837.00,1836.75,1836.75,320,91,411.00
01/02/2014,07:44,1836.50,1836.75,1836.50,1836.75,250,58,308.00
01/02/2014,07:45,1836.75,1837.00,1836.50,1837.00,934,32,966.00
01/02/2014,07:46,1837.00,1837.50,1837.00,1837.25,871,51,922.00
01/02/2014,07:47,1837.50,1837.50,1837.25,1837.25,171,70,241.00
01/02/2014,07:48,1837.50,1837.50,1837.25,1837.25,126,45,171.00
01/02/2014,07:49,1837.25,1837.50,1837.25,1837.25,1,31,32.00
01/02/2014,07:50,1837.25,1837.50,1837.25,1837.25,78,67,145.00
01/02/2014,07:51,1837.25,1837.50,1837.00,1837.50,177,502,679.00
01/02/2014,07:52,1837.25,1837.25,1837.00,1837.00,97,164,261.00
01/02/2014,07:53,1837.25,1837.25,1837.00,1837.00,187,32,219.00
01/02/2014,07:54,1837.25,1837.25,1837.00,1837.25,64,33,97.00
01/02/2014,07:55,1837.25,1837.25,1836.25,1836.25,10,772,782.00
01/02/2014,07:56,1836.00,1836.25,1836.00,1836.25,301,119,420.00
01/02/2014,07:57,1836.25,1836.50,1836.25,1836.50,286,18,304.00
01/02/2014,07:58,1836.50,1836.50,1836.25,1836.50,76,9,85.00
01/02/2014,07:59,1836.50,1836.50,1836.25,1836.50,94,11,105.00
01/02/2014,08:00,1836.50,1836.75,1836.25,1836.50,303,272,575.00
01/02/2014,08:01,1836.50,1836.50,1836.25,1836.50,323,25,348.00
01/02/2014,08:02,1836.50,1836.75,1836.50,1836.50,330,1,331.00
01/02/2014,08:03,1836.75,1837.00,1836.75,1837.00,229,1,230.00
01/02/2014,08:04,1837.00,1837.00,1836.75,1836.75,86,14,100.00
01/02/2014,08:05,1837.00,1837.25,1836.75,1837.25,346,10,356.00
01/02/2014,08:06,1837.25,1837.25,1836.25,1836.75,218,1067,1285.00
01/02/2014,08:07,1836.50,1837.25,1836.50,1837.25,955,22,977.00
01/02/2014,08:08,1837.25,1837.50,1836.75,1837.00,312,320,632.00
01/02/2014,08:09,1837.00,1837.00,1836.75,1836.75,7,4,11.00
01/02/2014,08:10,1836.75,1836.75,1836.50,1836.50,0,287,287.00
01/02/2014,08:11,1836.50,1836.75,1836.50,1836.50,40,110,150.00
01/02/2014,08:12,1836.50,1836.75,1836.50,1836.75,45,23,68.00
01/02/2014,08:13,1836.75,1837.00,1836.50,1837.00,236,21,257.00
01/02/2014,08:14,1837.00,1837.00,1836.25,1836.25,3,1103,1106.00
01/02/2014,08:15,1836.00,1836.25,1836.00,1836.25,196,433,629.00
01/02/2014,08:16,1836.50,1836.75,1836.25,1836.25,216,404,620.00
01/02/2014,08:17,1836.25,1836.50,1836.00,1836.25,273,156,429.00
01/02/2014,08:18,1836.25,1836.25,1835.75,1836.25,846,392,1238.00
01/02/2014,08:19,1836.00,1836.50,1836.00,1836.00,249,214,463.00
01/02/2014,08:20,1836.00,1836.50,1836.00,1836.50,461,163,624.00
01/02/2014,08:21,1836.25,1836.50,1836.25,1836.25,59,265,324.00
01/02/2014,08:22,1836.25,1836.50,1836.25,1836.25,4,287,291.00
01/02/2014,08:23,1836.25,1836.75,1836.25,1836.50,483,142,625.00
01/02/2014,08:24,1836.75,1836.75,1836.25,1836.75,217,395,612.00
01/02/2014,08:25,1836.50,1837.00,1836.50,1837.00,450,46,496.00
01/02/2014,08:26,1836.75,1837.00,1836.50,1836.75,477,403,880.00
01/02/2014,08:27,1836.75,1837.00,1836.50,1836.75,305,225,530.00
01/02/2014,08:28,1836.75,1836.75,1836.50,1836.75,313,328,641.00
01/02/2014,08:29,1836.50,1836.75,1836.50,1836.50,139,733,872.00
01/02/2014,08:30,1836.75,1837.50,1836.50,1837.25,1371,594,1965.00
01/02/2014,08:31,1837.25,1837.50,1835.25,1836.50,7953,12090,20043.00
01/02/2014,08:32,1836.25,1836.75,1835.75,1836.25,2544,2186,4730.00
01/02/2014,08:33,1836.25,1837.25,1836.25,1837.00,3630,3353,6983.00
01/02/2014,08:34,1836.75,1838.00,1836.75,1837.25,4529,6038,10567.00
01/02/2014,08:35,1837.25,1837.25,1836.25,1836.25,1363,1996,3359.00
01/02/2014,08:36,1836.50,1836.50,1835.50,1835.75,1930,2221,4151.00
01/02/2014,08:37,1835.50,1835.75,1834.00,1834.25,3239,6972,10211.00
01/02/2014,08:38,1834.25,1835.00,1833.75,1834.75,4596,2564,7160.00
01/02/2014,08:39,1834.50,1834.75,1832.50,1833.00,5540,7651,13191.00
01/02/2014,08:40,1833.00,1833.25,1832.00,1832.25,3495,4255,7750.00
01/02/2014,08:41,1832.25,1832.25,1831.25,1831.75,4936,4596,9532.00
01/02/2014,08:42,1831.75,1831.75,1830.25,1830.75,5408,5541,10949.00
01/02/2014,08:43,1831.00,1832.50,1830.25,1832.25,9570,5264,14834.00
01/02/2014,08:44,1832.25,1833.00,1832.00,1833.00,4407,1772,6179.00
01/02/2014,08:45,1833.00,1833.00,1832.00,1832.75,1877,3260,5137.00
01/02/2014,08:46,1833.00,1833.25,1832.25,1832.25,3023,2778,5801.00
01/02/2014,08:47,1832.50,1833.75,1832.25,1833.50,3759,1724,5483.00
01/02/2014,08:48,1833.50,1833.75,1833.00,1833.00,2353,2126,4479.00
01/02/2014,08:49,1833.25,1833.50,1832.50,1832.75,3276,3080,6356.00
01/02/2014,08:50,1832.75,1833.75,1832.50,1833.25,4336,3070,7406.00
01/02/2014,08:51,1833.50,1833.50,1832.00,1832.00,3877,3774,7651.00
01/02/2014,08:52,1832.00,1833.25,1831.75,1833.00,5286,2509,7795.00
01/02/2014,08:53,1833.00,1833.50,1832.25,1833.25,4334,5584,9918.00
01/02/2014,08:54,1833.25,1833.75,1833.25,1833.25,2677,2233,4910.00
01/02/2014,08:55,1833.25,1834.25,1832.75,1834.00,4118,2911,7029.00
01/02/2014,08:56,1834.00,1834.00,1833.50,1833.75,1966,1958,3924.00
01/02/2014,08:57,1833.75,1833.75,1833.00,1833.25,1521,1280,2801.00
01/02/2014,08:58,1833.00,1834.25,1833.00,1833.75,1757,943,2700.00
01/02/2014,08:59,1833.75,1834.00,1833.25,1833.50,217,738,955.00
01/02/2014,09:00,1833.50,1833.50,1832.50,1832.75,606,1425,2031.00
01/02/2014,09:01,1833.00,1833.75,1832.00,1832.75,3369,3884,7253.00
01/02/2014,09:02,1832.75,1833.00,1832.25,1832.50,1434,2130,3564.00
01/02/2014,09:03,1832.50,1833.25,1832.00,1832.25,1571,2914,4485.00
01/02/2014,09:04,1832.25,1832.25,1829.75,1830.00,4078,6293,10371.00
01/02/2014,09:05,1830.00,1830.50,1828.25,1830.50,8536,8530,17066.00
01/02/2014,09:06,1830.25,1831.25,1830.00,1831.00,4059,4353,8412.00
01/02/2014,09:07,1831.00,1831.00,1830.25,1830.50,1362,2428,3790.00
01/02/2014,09:08,1830.50,1830.75,1830.00,1830.50,2251,2111,4362.00
01/02/2014,09:09,1830.50,1831.25,1830.25,1830.50,2588,1287,3875.00
01/02/2014,09:10,1830.75,1831.25,1830.50,1831.25,1447,1070,2517.00
01/02/2014,09:11,1831.25,1832.00,1831.25,1831.75,1986,1307,3293.00
01/02/2014,09:12,1831.75,1832.00,1831.00,1831.50,1767,958,2725.00
01/02/2014,09:13,1831.50,1832.50,1831.25,1832.00,1951,753,2704.00
01/02/2014,09:14,1832.00,1832.75,1831.75,1832.75,1765,596,2361.00
01/02/2014,09:15,1832.75,1832.75,1832.00,1832.25,561,1879,2440.00
01/02/2014,09:16,1832.00,1832.75,1832.00,1832.50,1033,914,1947.00
01/02/2014,09:17,1832.75,1832.75,1832.00,1832.00,390,1223,1613.00
01/02/2014,09:18,1832.25,1832.75,1832.25,1832.50,687,967,1654.00
01/02/2014,09:19,1832.50,1833.00,1832.25,1832.50,736,1265,2001.00
01/02/2014,09:20,1832.25,1832.75,1831.75,1832.25,1066,1792,2858.00
01/02/2014,09:21,1832.25,1832.75,1832.00,1832.50,1148,558,1706.00
01/02/2014,09:22,1832.50,1832.50,1831.75,1831.75,701,1067,1768.00
01/02/2014,09:23,1831.75,1832.00,1831.00,1831.50,307,1666,1973.00
01/02/2014,09:24,1831.25,1831.75,1830.75,1831.00,1150,1528,2678.00
01/02/2014,09:25,1831.25,1831.50,1831.00,1831.25,733,1183,1916.00
01/02/2014,09:26,1831.25,1831.25,1830.50,1830.75,349,1390,1739.00
01/02/2014,09:27,1830.50,1831.25,1830.25,1831.00,1184,561,1745.00
01/02/2014,09:28,1831.00,1832.00,1830.75,1831.75,2264,817,3081.00
01/02/2014,09:29,1831.75,1832.00,1831.25,1831.50,338,838,1176.00
01/02/2014,09:30,1831.25,1832.00,1830.75,1831.50,1298,1196,2494.00
01/02/2014,09:31,1831.50,1832.00,1831.25,1831.50,1036,716,1752.00
01/02/2014,09:32,1831.75,1831.75,1830.50,1831.00,1176,1605,2781.00
01/02/2014,09:33,1831.00,1831.50,1830.50,1831.00,1212,849,2061.00
01/02/2014,09:34,1830.75,1831.00,1830.50,1830.50,624,654,1278.00
01/02/2014,09:35,1830.50,1831.75,1830.50,1831.25,1468,1111,2579.00
01/02/2014,09:36,1831.50,1831.75,1831.25,1831.50,418,869,1287.00
01/02/2014,09:37,1831.50,1831.50,1831.00,1831.00,791,1596,2387.00
01/02/2014,09:38,1831.00,1831.50,1831.00,1831.00,1012,1200,2212.00
01/02/2014,09:39,1831.00,1831.25,1830.75,1830.75,532,602,1134.00
01/02/2014,09:40,1830.75,1831.00,1830.25,1830.75,990,622,1612.00
01/02/2014,09:41,1831.00,1831.50,1831.00,1831.25,1001,597,1598.00
01/02/2014,09:42,1831.25,1832.50,1831.00,1832.25,2210,1529,3739.00
01/02/2014,09:43,1832.25,1833.00,1832.00,1832.75,1990,863,2853.00
01/02/2014,09:44,1832.75,1833.75,1832.75,1833.75,4150,2533,6683.00
01/02/2014,09:45,1833.75,1834.00,1833.25,1833.25,3207,3360,6567.00
01/02/2014,09:46,1833.25,1833.50,1832.50,1833.00,1391,2189,3580.00
01/02/2014,09:47,1833.00,1833.00,1832.50,1833.00,758,312,1070.00
01/02/2014,09:48,1833.00,1833.00,1832.25,1832.50,781,807,1588.00
01/02/2014,09:49,1832.50,1832.75,1832.25,1832.50,890,381,1271.00
01/02/2014,09:50,1832.50,1832.75,1832.50,1832.50,214,130,344.00
01/02/2014,09:51,1832.75,1833.00,1832.25,1832.50,1375,962,2337.00
01/02/2014,09:52,1832.25,1832.50,1831.00,1831.50,767,2248,3015.00
01/02/2014,09:53,1831.50,1832.00,1831.00,1831.50,3657,1864,5521.00
01/02/2014,09:54,1831.50,1832.75,1831.50,1832.50,5146,2498,7644.00
01/02/2014,09:55,1832.50,1832.50,1831.75,1832.00,926,1042,1968.00
01/02/2014,09:56,1832.00,1832.25,1832.00,1832.25,889,71,960.00
01/02/2014,09:57,1832.25,1832.25,1831.50,1831.75,554,433,987.00
01/02/2014,09:58,1831.50,1832.25,1831.50,1831.75,539,371,910.00
01/02/2014,09:59,1832.00,1832.25,1831.50,1832.25,547,940,1487.00
01/02/2014,10:00,1832.00,1832.25,1831.75,1832.25,1351,604,1955.00
01/02/2014,10:01,1832.00,1832.25,1831.50,1831.50,669,949,1618.00
01/02/2014,10:02,1831.75,1831.75,1831.25,1831.25,109,354,463.00
01/02/2014,10:03,1831.25,1831.50,1830.75,1831.25,1044,1414,2458.00
01/02/2014,10:04,1831.50,1831.50,1831.00,1831.25,121,287,408.00
01/02/2014,10:05,1831.00,1831.25,1830.50,1830.75,1905,1755,3660.00
01/02/2014,10:06,1830.75,1831.75,1830.50,1831.75,2125,843,2968.00
01/02/2014,10:07,1831.50,1832.00,1831.50,1831.75,1904,497,2401.00
01/02/2014,10:08,1831.75,1832.25,1831.75,1832.25,1246,1488,2734.00
01/02/2014,10:09,1832.00,1832.50,1832.00,1832.50,2037,72,2109.00
01/02/2014,10:10,1832.50,1832.50,1831.75,1832.00,993,809,1802.00
01/02/2014,10:11,1832.00,1832.00,1831.25,1831.75,800,767,1567.00
01/02/2014,10:12,1831.75,1832.25,1831.50,1832.00,1274,973,2247.00
01/02/2014,10:13,1832.00,1832.50,1831.75,1832.00,1276,571,1847.00
01/02/2014,10:14,1831.75,1832.00,1831.50,1831.75,677,731,1408.00
01/02/2014,10:15,1831.75,1832.00,1831.50,1831.75,869,1012,1881.00
01/02/2014,10:16,1831.75,1832.00,1831.50,1831.50,609,482,1091.00
01/02/2014,10:17,1831.50,1831.75,1831.25,1831.75,822,425,1247.00
01/02/2014,10:18,1831.50,1831.75,1831.25,1831.75,533,454,987.00
01/02/2014,10:19,1831.75,1832.75,1831.50,1832.50,1373,1138,2511.00
01/02/2014,10:20,1832.50,1832.75,1832.25,1832.50,485,652,1137.00
01/02/2014,10:21,1832.25,1833.00,1832.25,1832.75,915,609,1524.00
01/02/2014,10:22,1832.50,1833.00,1832.25,1832.75,716,989,1705.00
01/02/2014,10:23,1833.00,1833.25,1832.75,1833.00,764,703,1467.00
01/02/2014,10:24,1833.00,1833.25,1832.50,1832.50,563,1004,1567.00
01/02/2014,10:25,1832.75,1832.75,1832.00,1832.50,370,642,1012.00
01/02/2014,10:26,1832.50,1832.75,1832.25,1832.25,577,561,1138.00
01/02/2014,10:27,1832.50,1832.50,1831.75,1831.75,938,1793,2731.00
01/02/2014,10:28,1831.75,1832.00,1831.50,1831.50,763,940,1703.00
01/02/2014,10:29,1831.50,1831.75,1831.00,1831.75,1169,1435,2604.00
01/02/2014,10:30,1831.75,1831.75,1831.25,1831.50,637,891,1528.00
01/02/2014,10:31,1831.50,1831.75,1831.25,1831.25,462,752,1214.00
01/02/2014,10:32,1831.25,1831.50,1831.00,1831.25,1308,1124,2432.00
01/02/2014,10:33,1831.00,1831.25,1830.75,1831.25,599,785,1384.00
01/02/2014,10:34,1831.00,1831.25,1829.75,1830.00,2363,3211,5574.00
01/02/2014,10:35,1830.00,1830.25,1829.75,1830.00,1628,1162,2790.00
01/02/2014,10:36,1830.00,1830.75,1830.00,1830.25,2010,1169,3179.00
01/02/2014,10:37,1830.25,1830.50,1830.25,1830.25,1247,68,1315.00
01/02/2014,10:38,1830.50,1830.50,1830.00,1830.00,41,780,821.00
01/02/2014,10:39,1830.25,1830.50,1830.00,1830.25,847,309,1156.00
01/02/2014,10:40,1830.00,1830.25,1829.75,1830.25,1144,646,1790.00
01/02/2014,10:41,1830.00,1830.50,1830.00,1830.25,1321,766,2087.00
01/02/2014,10:42,1830.50,1830.50,1829.75,1830.00,427,1395,1822.00
01/02/2014,10:43,1830.00,1830.50,1830.00,1830.50,963,123,1086.00
01/02/2014,10:44,1830.50,1830.75,1830.50,1830.50,747,397,1144.00
01/02/2014,10:45,1830.50,1830.75,1830.50,1830.75,403,235,638.00
01/02/2014,10:46,1830.75,1830.75,1830.00,1830.50,1126,530,1656.00
01/02/2014,10:47,1830.50,1830.50,1830.25,1830.25,359,426,785.00
01/02/2014,10:48,1830.25,1830.50,1829.75,1829.75,20,742,762.00
01/02/2014,10:49,1829.75,1830.00,1829.00,1829.00,1255,3656,4911.00
01/02/2014,10:50,1829.00,1829.25,1828.50,1828.75,1687,2350,4037.00
01/02/2014,10:51,1828.75,1828.75,1827.50,1828.00,4145,4770,8915.00
01/02/2014,10:52,1828.00,1828.00,1826.75,1827.00,1647,6796,8443.00
01/02/2014,10:53,1827.00,1827.00,1826.25,1826.50,2131,3574,5705.00
01/02/2014,10:54,1826.50,1827.25,1826.50,1827.25,3423,1652,5075.00
01/02/2014,10:55,1827.25,1827.25,1827.00,1827.00,554,508,1062.00
01/02/2014,10:56,1827.00,1827.25,1826.50,1826.75,1246,1073,2319.00
01/02/2014,10:57,1826.75,1826.75,1825.50,1826.00,2622,4259,6881.00
01/02/2014,10:58,1825.75,1827.00,1825.75,1826.25,3647,1833,5480.00
01/02/2014,10:59,1826.50,1827.00,1826.50,1826.75,1925,323,2248.00
01/02/2014,11:00,1826.75,1827.50,1826.75,1827.25,2874,1406,4280.00
01/02/2014,11:01,1827.50,1827.50,1826.75,1827.00,538,1128,1666.00
01/02/2014,11:02,1827.00,1827.50,1827.00,1827.50,898,340,1238.00
01/02/2014,11:03,1827.25,1827.50,1827.00,1827.50,951,667,1618.00
01/02/2014,11:04,1827.25,1828.00,1827.25,1827.75,3188,1712,4900.00
01/02/2014,11:05,1827.75,1827.75,1827.25,1827.75,1188,449,1637.00
01/02/2014,11:06,1827.50,1828.00,1827.50,1827.75,1065,252,1317.00
01/02/2014,11:07,1828.00,1828.25,1827.75,1828.25,2703,1096,3799.00
01/02/2014,11:08,1828.00,1828.25,1828.00,1828.00,304,92,396.00
01/02/2014,11:09,1828.25,1828.50,1827.75,1828.00,973,546,1519.00
01/02/2014,11:10,1828.00,1828.50,1828.00,1828.00,534,838,1372.00
01/02/2014,11:11,1828.00,1828.25,1827.75,1828.00,681,417,1098.00
01/02/2014,11:12,1828.00,1828.25,1827.75,1828.00,274,491,765.00
01/02/2014,11:13,1828.00,1828.00,1827.75,1827.75,356,175,531.00
01/02/2014,11:14,1827.75,1828.00,1827.75,1827.75,152,232,384.00
01/02/2014,11:15,1827.75,1827.75,1827.00,1827.50,596,1638,2234.00
01/02/2014,11:16,1827.25,1827.50,1827.25,1827.25,311,550,861.00
01/02/2014,11:17,1827.25,1827.50,1827.25,1827.25,451,89,540.00
01/02/2014,11:18,1827.25,1827.50,1826.50,1826.75,622,2691,3313.00
01/02/2014,11:19,1826.50,1827.25,1826.50,1827.25,1257,289,1546.00
01/02/2014,11:20,1827.25,1827.50,1826.75,1826.75,832,852,1684.00
01/02/2014,11:21,1827.00,1827.25,1826.75,1827.00,1476,81,1557.00
01/02/2014,11:22,1827.00,1827.00,1826.75,1827.00,403,268,671.00
01/02/2014,11:23,1827.00,1827.00,1826.50,1826.75,595,652,1247.00
01/02/2014,11:24,1826.75,1827.25,1826.75,1827.00,526,162,688.00
01/02/2014,11:25,1827.00,1827.25,1826.75,1827.00,1446,1799,3245.00
01/02/2014,11:26,1827.00,1827.25,1826.50,1826.50,94,2071,2165.00
01/02/2014,11:27,1826.50,1826.75,1825.50,1825.75,3165,6127,9292.00
01/02/2014,11:28,1825.75,1826.25,1825.75,1826.00,1032,743,1775.00
01/02/2014,11:29,1826.00,1826.50,1826.00,1826.25,712,201,913.00
01/02/2014,11:30,1826.25,1826.50,1826.00,1826.50,432,312,744.00
01/02/2014,11:31,1826.50,1826.50,1825.75,1826.00,459,1062,1521.00
01/02/2014,11:32,1825.75,1826.00,1825.75,1826.00,84,1061,1145.00
01/02/2014,11:33,1825.75,1826.00,1824.75,1825.25,2499,6425,8924.00
01/02/2014,11:34,1825.25,1826.25,1825.25,1826.25,2655,176,2831.00
01/02/2014,11:35,1826.00,1826.25,1825.75,1826.00,463,1334,1797.00
01/02/2014,11:36,1826.00,1826.50,1825.75,1826.25,1111,378,1489.00
01/02/2014,11:37,1826.50,1826.50,1825.75,1826.00,1674,1185,2859.00
01/02/2014,11:38,1826.00,1826.25,1826.00,1826.00,567,496,1063.00
01/02/2014,11:39,1826.25,1826.50,1826.00,1826.25,570,485,1055.00
01/02/2014,11:40,1826.00,1826.50,1826.00,1826.50,778,15,793.00
01/02/2014,11:41,1826.50,1826.75,1826.25,1826.50,607,655,1262.00
01/02/2014,11:42,1826.25,1826.25,1826.00,1826.25,732,245,977.00
01/02/2014,11:43,1826.25,1826.25,1825.75,1825.75,17,1215,1232.00
01/02/2014,11:44,1825.75,1826.00,1824.25,1825.00,3293,3783,7076.00
01/02/2014,11:45,1825.00,1825.25,1824.75,1824.75,606,1724,2330.00
01/02/2014,11:46,1825.00,1825.50,1824.75,1825.25,1219,588,1807.00
01/02/2014,11:47,1825.50,1825.50,1825.00,1825.25,263,510,773.00
01/02/2014,11:48,1825.25,1826.00,1825.25,1825.75,1504,343,1847.00
01/02/2014,11:49,1825.75,1826.25,1825.75,1825.75,1150,806,1956.00
01/02/2014,11:50,1826.00,1826.25,1825.75,1826.00,393,222,615.00
01/02/2014,11:51,1826.00,1826.00,1825.50,1825.50,233,665,898.00
01/02/2014,11:52,1825.75,1826.25,1825.50,1826.00,952,584,1536.00
01/02/2014,11:53,1825.75,1826.00,1825.50,1825.50,152,1016,1168.00
01/02/2014,11:54,1825.75,1825.75,1825.50,1825.75,378,972,1350.00
01/02/2014,11:55,1825.50,1826.75,1825.50,1826.50,3643,521,4164.00
01/02/2014,11:56,1826.25,1826.75,1826.25,1826.25,304,219,523.00
01/02/2014,11:57,1826.50,1826.50,1826.00,1826.00,720,525,1245.00
01/02/2014,11:58,1826.00,1826.50,1825.50,1826.50,3490,1408,4898.00
01/02/2014,11:59,1826.50,1827.00,1826.25,1826.75,1393,570,1963.00
01/02/2014,12:00,1826.50,1827.25,1826.50,1827.25,1531,148,1679.00
01/02/2014,12:01,1827.25,1827.25,1827.00,1827.00,2023,81,2104.00
01/02/2014,12:02,1827.25,1827.50,1827.00,1827.50,546,277,823.00
01/02/2014,12:03,1827.50,1828.00,1827.50,1827.50,2305,1163,3468.00
01/02/2014,12:04,1827.75,1828.00,1827.50,1827.50,185,315,500.00
01/02/2014,12:05,1827.75,1827.75,1827.25,1827.25,54,1000,1054.00
01/02/2014,12:06,1827.25,1827.50,1827.00,1827.25,409,536,945.00
01/02/2014,12:07,1827.25,1827.50,1827.00,1827.00,134,637,771.00
01/02/2014,12:08,1827.00,1827.25,1826.75,1827.00,261,658,919.00
01/02/2014,12:09,1827.00,1827.25,1826.75,1826.75,1,479,480.00
01/02/2014,12:10,1826.75,1827.00,1826.50,1826.50,285,645,930.00
01/02/2014,12:11,1826.50,1826.75,1826.25,1826.50,191,471,662.00
01/02/2014,12:12,1826.50,1826.75,1826.25,1826.75,257,118,375.00
01/02/2014,12:13,1826.75,1826.75,1826.25,1826.50,29,203,232.00
01/02/2014,12:14,1826.25,1826.50,1826.25,1826.50,616,20,636.00
01/02/2014,12:15,1826.25,1826.50,1826.25,1826.25,59,58,117.00
01/02/2014,12:16,1826.25,1826.50,1826.00,1826.00,43,819,862.00
01/02/2014,12:17,1826.25,1826.50,1826.00,1826.25,399,174,573.00
01/02/2014,12:18,1826.25,1826.50,1826.00,1826.00,6,126,132.00
01/02/2014,12:19,1826.25,1826.25,1826.00,1826.00,47,204,251.00
01/02/2014,12:20,1826.00,1826.25,1826.00,1826.25,449,167,616.00
01/02/2014,12:21,1826.25,1826.25,1825.75,1825.75,565,398,963.00
01/02/2014,12:22,1825.75,1826.50,1825.25,1826.50,1519,1026,2545.00
01/02/2014,12:23,1826.50,1826.75,1826.25,1826.50,2121,186,2307.00
01/02/2014,12:24,1826.75,1826.75,1826.50,1826.75,293,25,318.00
01/02/2014,12:25,1826.75,1826.75,1825.75,1825.75,317,1751,2068.00
01/02/2014,12:26,1825.75,1826.00,1825.50,1825.75,26,913,939.00
01/02/2014,12:27,1825.50,1825.75,1825.25,1825.50,353,789,1142.00
01/02/2014,12:28,1825.50,1825.75,1825.25,1825.75,535,228,763.00
01/02/2014,12:29,1825.75,1826.25,1825.75,1825.75,1060,628,1688.00
01/02/2014,12:30,1825.75,1826.00,1825.50,1825.75,41,216,257.00
01/02/2014,12:31,1825.75,1826.00,1825.50,1825.50,178,559,737.00
01/02/2014,12:32,1825.75,1825.75,1824.50,1824.50,1286,2951,4237.00
01/02/2014,12:33,1824.50,1825.50,1824.25,1825.50,1513,1293,2806.00
01/02/2014,12:34,1825.50,1825.75,1825.25,1825.50,424,1555,1979.00
01/02/2014,12:35,1825.50,1825.75,1825.25,1825.50,512,903,1415.00
01/02/2014,12:36,1825.50,1825.50,1825.00,1825.25,506,329,835.00
01/02/2014,12:37,1825.25,1825.50,1825.00,1825.25,226,117,343.00
01/02/2014,12:38,1825.25,1826.00,1825.00,1826.00,1261,110,1371.00
01/02/2014,12:39,1825.75,1826.25,1825.25,1825.25,1374,1330,2704.00
01/02/2014,12:40,1825.50,1825.50,1824.75,1825.00,406,720,1126.00
01/02/2014,12:41,1824.75,1825.25,1824.75,1825.00,574,346,920.00
01/02/2014,12:42,1825.00,1825.50,1825.00,1825.25,277,693,970.00
01/02/2014,12:43,1825.25,1825.50,1825.00,1825.25,792,663,1455.00
01/02/2014,12:44,1825.25,1825.50,1825.00,1825.25,273,411,684.00
01/02/2014,12:45,1825.00,1825.25,1824.75,1824.75,1803,2897,4700.00
01/02/2014,12:46,1825.00,1825.00,1824.25,1825.00,1146,1389,2535.00
01/02/2014,12:47,1824.75,1826.00,1824.75,1826.00,1730,595,2325.00
01/02/2014,12:48,1826.00,1827.25,1825.75,1827.00,3430,2104,5534.00
01/02/2014,12:49,1827.25,1827.75,1826.25,1826.50,2771,3526,6297.00
01/02/2014,12:50,1826.50,1826.75,1826.50,1826.75,70,717,787.00
01/02/2014,12:51,1826.50,1827.25,1826.50,1827.00,604,185,789.00
01/02/2014,12:52,1827.00,1827.25,1826.75,1826.75,185,426,611.00
01/02/2014,12:53,1827.00,1827.25,1825.50,1826.00,1746,2950,4696.00
01/02/2014,12:54,1826.25,1826.25,1825.50,1825.75,796,793,1589.00
01/02/2014,12:55,1825.75,1826.00,1825.50,1825.75,783,56,839.00
01/02/2014,12:56,1826.00,1826.00,1825.75,1826.00,18,51,69.00
01/02/2014,12:57,1825.75,1826.50,1825.75,1826.50,598,637,1235.00
01/02/2014,12:58,1826.50,1826.75,1825.75,1826.00,651,1230,1881.00
01/02/2014,12:59,1826.00,1826.50,1826.00,1826.50,319,177,496.00
01/02/2014,13:00,1826.50,1826.75,1826.25,1826.75,656,28,684.00
01/02/2014,13:01,1826.75,1827.25,1826.50,1827.25,692,556,1248.00
01/02/2014,13:02,1827.25,1827.25,1827.00,1827.25,200,942,1142.00
01/02/2014,13:03,1827.25,1827.75,1827.00,1827.75,758,511,1269.00
01/02/2014,13:04,1827.50,1827.75,1826.75,1827.00,1292,1997,3289.00
01/02/2014,13:05,1827.25,1827.50,1827.00,1827.00,912,726,1638.00
01/02/2014,13:06,1827.00,1828.00,1827.00,1827.25,1362,1818,3180.00
01/02/2014,13:07,1827.25,1827.50,1827.00,1827.00,42,723,765.00
01/02/2014,13:08,1827.00,1827.50,1827.00,1827.50,410,781,1191.00
01/02/2014,13:09,1827.25,1827.50,1827.00,1827.50,312,505,817.00
01/02/2014,13:10,1827.50,1827.50,1827.00,1827.00,626,1039,1665.00
01/02/2014,13:11,1827.25,1827.75,1827.00,1827.75,1673,66,1739.00
01/02/2014,13:12,1827.75,1828.00,1827.25,1827.25,751,1179,1930.00
01/02/2014,13:13,1827.25,1827.50,1827.00,1827.25,1069,426,1495.00
01/02/2014,13:14,1827.25,1827.75,1827.25,1827.75,1601,8,1609.00
01/02/2014,13:15,1827.75,1827.75,1826.00,1826.00,1207,4143,5350.00
01/02/2014,13:16,1826.00,1826.25,1826.00,1826.25,421,551,972.00
01/02/2014,13:17,1826.25,1826.25,1825.00,1825.25,759,1688,2447.00
01/02/2014,13:18,1825.50,1825.75,1825.00,1825.00,836,1334,2170.00
01/02/2014,13:19,1825.25,1825.50,1823.25,1823.50,2810,8269,11079.00
01/02/2014,13:20,1823.25,1823.50,1822.50,1823.00,3511,7777,11288.00
01/02/2014,13:21,1823.00,1823.00,1821.75,1821.75,1215,4124,5339.00
01/02/2014,13:22,1822.00,1823.50,1821.75,1823.50,3602,1575,5177.00
01/02/2014,13:23,1823.50,1823.75,1823.25,1823.25,1233,1208,2441.00
01/02/2014,13:24,1823.25,1823.50,1823.00,1823.50,979,961,1940.00
01/02/2014,13:25,1823.50,1824.00,1823.25,1823.75,1180,165,1345.00
01/02/2014,13:26,1823.75,1824.00,1823.25,1823.50,262,1256,1518.00
01/02/2014,13:27,1823.50,1823.75,1823.25,1823.75,1003,292,1295.00
01/02/2014,13:28,1823.75,1824.00,1823.50,1824.00,625,56,681.00
01/02/2014,13:29,1824.00,1824.00,1823.50,1823.50,29,590,619.00
01/02/2014,13:30,1823.50,1823.50,1823.00,1823.25,1155,378,1533.00
01/02/2014,13:31,1823.25,1823.75,1823.25,1823.50,267,69,336.00
01/02/2014,13:32,1823.50,1824.00,1823.25,1823.75,987,439,1426.00
01/02/2014,13:33,1823.75,1824.50,1823.75,1824.50,1625,322,1947.00
01/02/2014,13:34,1824.25,1824.50,1824.00,1824.25,785,292,1077.00
01/02/2014,13:35,1824.00,1824.50,1824.00,1824.50,381,51,432.00
01/02/2014,13:36,1824.25,1825.00,1824.00,1824.50,1078,980,2058.00
01/02/2014,13:37,1824.50,1824.75,1824.25,1824.75,408,574,982.00
01/02/2014,13:38,1824.75,1824.75,1824.25,1824.50,55,485,540.00
01/02/2014,13:39,1824.50,1825.00,1824.50,1825.00,2148,15,2163.00
01/02/2014,13:40,1825.00,1825.00,1824.50,1824.50,102,717,819.00
01/02/2014,13:41,1824.75,1824.75,1824.50,1824.50,31,49,80.00
01/02/2014,13:42,1824.75,1825.25,1824.50,1825.25,1936,320,2256.00
01/02/2014,13:43,1825.25,1826.00,1825.00,1825.25,2960,1334,4294.00
01/02/2014,13:44,1825.25,1825.50,1825.00,1825.00,424,335,759.00
01/02/2014,13:45,1825.25,1825.50,1825.00,1825.50,443,438,881.00
01/02/2014,13:46,1825.25,1825.50,1825.25,1825.25,153,111,264.00
01/02/2014,13:47,1825.50,1825.50,1824.75,1824.75,94,990,1084.00
01/02/2014,13:48,1824.75,1826.00,1824.75,1825.50,2360,636,2996.00
01/02/2014,13:49,1825.75,1826.25,1825.50,1826.25,1360,136,1496.00
01/02/2014,13:50,1826.00,1826.25,1825.75,1825.75,375,425,800.00
01/02/2014,13:51,1826.00,1826.00,1825.50,1825.50,119,279,398.00
01/02/2014,13:52,1825.50,1826.00,1825.25,1826.00,2254,382,2636.00
01/02/2014,13:53,1826.00,1826.25,1825.75,1826.00,443,70,513.00
01/02/2014,13:54,1826.25,1826.25,1826.00,1826.00,1132,27,1159.00
01/02/2014,13:55,1826.25,1826.25,1825.50,1825.50,960,553,1513.00
01/02/2014,13:56,1825.50,1826.00,1825.50,1825.75,483,271,754.00
01/02/2014,13:57,1825.75,1825.75,1825.25,1825.25,21,431,452.00
01/02/2014,13:58,1825.25,1825.50,1825.25,1825.50,308,24,332.00
01/02/2014,13:59,1825.25,1825.25,1825.00,1825.00,16,458,474.00
01/02/2014,14:00,1825.00,1825.25,1824.25,1824.75,900,2584,3484.00
01/02/2014,14:01,1824.50,1825.75,1824.50,1825.50,1784,623,2407.00
01/02/2014,14:02,1825.25,1825.50,1824.75,1824.75,546,1041,1587.00
01/02/2014,14:03,1824.75,1825.25,1824.75,1825.00,281,487,768.00
01/02/2014,14:04,1825.00,1825.00,1824.25,1824.75,418,898,1316.00
01/02/2014,14:05,1824.50,1825.00,1824.50,1825.00,392,367,759.00
01/02/2014,14:06,1824.75,1825.25,1824.50,1825.00,990,1162,2152.00
01/02/2014,14:07,1825.00,1825.75,1824.75,1825.00,1343,698,2041.00
01/02/2014,14:08,1825.00,1825.75,1825.00,1825.75,520,2,522.00
01/02/2014,14:09,1825.75,1825.75,1825.25,1825.50,527,537,1064.00
01/02/2014,14:10,1825.50,1825.75,1825.25,1825.75,824,437,1261.00
01/02/2014,14:11,1825.75,1827.00,1825.75,1826.75,4191,2434,6625.00
01/02/2014,14:12,1826.75,1827.00,1826.50,1826.75,483,495,978.00
01/02/2014,14:13,1827.00,1827.25,1826.75,1827.25,1145,47,1192.00
01/02/2014,14:14,1827.00,1827.50,1826.75,1827.00,946,781,1727.00
01/02/2014,14:15,1827.00,1827.00,1826.75,1826.75,160,138,298.00
01/02/2014,14:16,1827.00,1827.25,1826.75,1827.00,918,442,1360.00
01/02/2014,14:17,1827.00,1827.50,1827.00,1827.25,584,1271,1855.00
01/02/2014,14:18,1827.00,1827.50,1826.75,1827.50,1648,690,2338.00
01/02/2014,14:19,1827.25,1828.25,1827.25,1828.25,2384,1842,4226.00
01/02/2014,14:20,1828.25,1828.75,1828.00,1828.25,2471,3292,5763.00
01/02/2014,14:21,1828.25,1828.50,1828.00,1828.25,1235,1185,2420.00
01/02/2014,14:22,1828.50,1828.75,1828.25,1828.50,752,664,1416.00
01/02/2014,14:23,1828.50,1828.50,1827.75,1828.00,1222,2576,3798.00
01/02/2014,14:24,1828.00,1828.25,1827.50,1827.75,688,1057,1745.00
01/02/2014,14:25,1827.75,1828.00,1827.75,1827.75,264,647,911.00
01/02/2014,14:26,1827.75,1828.00,1827.00,1827.25,591,2744,3335.00
01/02/2014,14:27,1827.25,1828.00,1827.25,1827.75,1183,741,1924.00
01/02/2014,14:28,1827.75,1828.50,1827.75,1828.00,880,535,1415.00
01/02/2014,14:29,1828.00,1828.25,1828.00,1828.25,179,340,519.00
01/02/2014,14:30,1828.00,1828.00,1826.75,1826.75,146,1902,2048.00
01/02/2014,14:31,1826.75,1827.25,1826.00,1826.25,1826,2308,4134.00
01/02/2014,14:32,1826.25,1827.50,1826.00,1827.00,3316,1328,4644.00
01/02/2014,14:33,1827.00,1827.00,1826.25,1826.50,1311,1318,2629.00
01/02/2014,14:34,1826.50,1826.75,1826.25,1826.50,919,709,1628.00
01/02/2014,14:35,1826.75,1826.75,1826.25,1826.50,261,349,610.00
01/02/2014,14:36,1826.50,1827.25,1826.50,1827.25,1603,753,2356.00
01/02/2014,14:37,1827.25,1827.25,1826.75,1827.00,810,278,1088.00
01/02/2014,14:38,1827.00,1827.00,1826.75,1827.00,127,88,215.00
01/02/2014,14:39,1826.75,1826.75,1825.50,1825.75,3023,3624,6647.00
01/02/2014,14:40,1825.75,1826.00,1825.25,1825.75,2106,1068,3174.00
01/02/2014,14:41,1825.75,1826.00,1825.50,1826.00,502,405,907.00
01/02/2014,14:42,1826.00,1826.75,1825.75,1826.75,2306,1191,3497.00
01/02/2014,14:43,1826.75,1826.75,1826.25,1826.25,96,1222,1318.00
01/02/2014,14:44,1826.25,1827.00,1826.25,1826.75,1821,778,2599.00
01/02/2014,14:45,1827.00,1827.00,1826.50,1826.75,1201,433,1634.00
01/02/2014,14:46,1826.75,1827.25,1826.75,1826.75,959,1026,1985.00
01/02/2014,14:47,1826.75,1827.25,1826.50,1827.25,1254,1069,2323.00
01/02/2014,14:48,1827.00,1828.00,1827.00,1828.00,2086,243,2329.00
01/02/2014,14:49,1828.00,1829.25,1827.75,1828.75,6068,2247,8315.00
01/02/2014,14:50,1828.75,1829.00,1828.00,1828.00,1056,3908,4964.00
01/02/2014,14:51,1828.00,1828.50,1827.50,1827.75,699,2448,3147.00
01/02/2014,14:52,1827.50,1827.75,1827.00,1827.25,372,2646,3018.00
01/02/2014,14:53,1827.00,1827.25,1826.75,1826.75,129,1257,1386.00
01/02/2014,14:54,1826.75,1827.50,1826.75,1827.50,1699,1057,2756.00
01/02/2014,14:55,1827.50,1827.75,1827.25,1827.75,1031,228,1259.00
01/02/2014,14:56,1827.75,1828.25,1827.50,1828.00,1731,2147,3878.00
01/02/2014,14:57,1827.75,1828.00,1827.75,1827.75,421,734,1155.00
01/02/2014,14:58,1827.75,1827.75,1826.50,1827.00,1381,5403,6784.00
01/02/2014,14:59,1827.00,1827.00,1826.25,1826.25,464,3337,3801.00
01/02/2014,15:00,1826.25,1826.75,1826.00,1826.25,13805,16218,30023.00
01/02/2014,15:01,1826.25,1827.25,1826.00,1827.00,12672,8212,20884.00
01/02/2014,15:02,1827.00,1827.50,1827.00,1827.25,1051,2406,3457.00
01/02/2014,15:03,1827.00,1827.50,1827.00,1827.00,1090,2448,3538.00
01/02/2014,15:04,1827.25,1827.50,1827.00,1827.25,2327,2777,5104.00
01/02/2014,15:05,1827.25,1827.25,1827.00,1827.25,119,144,263.00
01/02/2014,15:06,1827.25,1827.25,1827.00,1827.00,1110,171,1281.00
01/02/2014,15:07,1827.25,1827.25,1827.00,1827.25,487,625,1112.00
01/02/2014,15:08,1827.25,1827.25,1827.00,1827.25,1428,274,1702.00
01/02/2014,15:09,1827.50,1827.50,1827.25,1827.50,439,1274,1713.00
01/02/2014,15:10,1827.50,1827.50,1827.25,1827.50,517,1280,1797.00
01/02/2014,15:11,1827.50,1827.50,1827.25,1827.25,517,782,1299.00
01/02/2014,15:12,1827.25,1827.75,1827.25,1827.50,1416,1939,3355.00
01/02/2014,15:13,1827.75,1828.00,1827.00,1827.25,1091,2960,4051.00
01/02/2014,15:14,1827.00,1827.00,1826.50,1826.75,286,2358,2644.00
01/02/2014,15:15,1826.75,1827.00,1826.25,1826.25,2841,4647,7488.00
01/02/2014,15:31,1826.50,1826.50,1826.25,1826.50,1169,14,1183.00
01/02/2014,15:32,1826.25,1826.50,1826.25,1826.50,106,610,716.00
01/02/2014,15:33,1826.50,1826.50,1826.25,1826.25,19,15,34.00
01/02/2014,15:34,1826.50,1826.50,1826.50,1826.50,319,0,319.00
01/02/2014,15:35,1826.25,1826.50,1826.25,1826.50,2,91,93.00
01/02/2014,15:36,1826.25,1826.50,1826.25,1826.50,312,4,316.00
01/02/2014,15:37,1826.50,1826.75,1826.25,1826.50,333,61,394.00
01/02/2014,15:38,1826.75,1826.75,1826.50,1826.50,3,86,89.00
01/02/2014,15:39,1826.50,1826.50,1826.25,1826.50,339,14,353.00
01/02/2014,15:40,1826.50,1826.50,1826.50,1826.50,13,0,13.00
01/02/2014,15:41,1826.75,1826.75,1826.50,1826.50,25,415,440.00
01/02/2014,15:42,1826.50,1826.75,1826.50,1826.50,118,285,403.00
01/02/2014,15:43,1826.50,1826.75,1826.50,1826.50,5,2,7.00
01/02/2014,15:44,1826.75,1826.75,1826.50,1826.75,30,215,245.00
01/02/2014,15:45,1826.50,1826.75,1826.50,1826.50,8,10,18.00
01/02/2014,15:46,1826.50,1826.50,1826.50,1826.50,0,296,296.00
01/02/2014,15:47,1826.75,1826.75,1826.50,1826.50,1,4,5.00
01/02/2014,15:48,1826.50,1826.50,1826.50,1826.50,0,21,21.00
01/02/2014,15:49,1826.25,1826.50,1826.25,1826.25,52,51,103.00
01/02/2014,15:50,1826.50,1826.50,1826.25,1826.25,54,5,59.00
01/02/2014,15:51,1826.25,1826.50,1826.25,1826.50,68,12,80.00
01/02/2014,15:52,1826.50,1826.75,1826.50,1826.50,25,1,26.00
01/02/2014,15:53,1826.75,1826.75,1826.50,1826.50,36,34,70.00
01/02/2014,15:54,1826.75,1826.75,1826.50,1826.50,1,3,4.00
01/02/2014,15:55,1826.50,1826.75,1826.50,1826.75,1,1,2.00
01/02/2014,15:56,1826.50,1826.75,1826.50,1826.75,4,1,5.00
01/02/2014,15:57,1826.75,1826.75,1826.50,1826.50,1,44,45.00
01/02/2014,15:58,1826.50,1826.75,1826.50,1826.75,107,28,135.00
01/02/2014,15:59,1826.50,1826.75,1826.50,1826.75,3,13,16.00
01/02/2014,16:00,1826.50,1826.75,1826.50,1826.75,193,2,195.00
01/02/2014,17:01,1827.25,1827.75,1827.00,1827.50,298,103,401.00
01/02/2014,17:02,1827.25,1827.75,1827.25,1827.50,60,27,87.00
01/02/2014,17:03,1827.50,1827.50,1827.25,1827.25,4,56,60.00
01/02/2014,17:04,1827.50,1827.75,1827.25,1827.50,61,33,94.00
01/02/2014,17:05,1827.25,1827.50,1827.25,1827.50,4,69,73.00
01/02/2014,17:06,1827.25,1827.50,1827.25,1827.25,6,26,32.00
01/02/2014,17:07,1827.25,1827.50,1827.25,1827.50,28,26,54.00
01/02/2014,17:08,1827.50,1827.50,1827.25,1827.25,6,10,16.00
01/02/2014,17:09,1827.25,1827.50,1827.25,1827.25,1,66,67.00
01/02/2014,17:10,1827.50,1827.50,1827.50,1827.50,1,0,1.00
01/02/2014,17:11,1827.25,1827.50,1827.25,1827.50,2,2,4.00
01/02/2014,17:12,1827.50,1827.50,1827.50,1827.50,4,0,4.00
01/02/2014,17:13,1827.50,1827.50,1827.25,1827.25,8,4,12.00
01/02/2014,17:14,1827.25,1827.50,1827.25,1827.50,1,1,2.00
01/02/2014,17:15,1827.25,1827.50,1827.25,1827.50,1,3,4.00
01/02/2014,17:16,1827.50,1827.50,1827.50,1827.50,7,0,7.00
01/02/2014,17:17,1827.50,1827.50,1827.25,1827.25,1,1,2.00
01/02/2014,17:18,1827.25,1827.50,1827.25,1827.50,1,2,3.00
01/02/2014,17:19,1827.25,1827.50,1827.25,1827.25,1,13,14.00
01/02/2014,17:20,1827.50,1827.50,1827.50,1827.50,1,0,1.00
01/02/2014,17:21,1827.50,1827.50,1827.25,1827.25,1,63,64.00
01/02/2014,17:22,1827.25,1827.25,1827.25,1827.25,0,11,11.00
01/02/2014,17:23,1827.25,1827.25,1827.00,1827.25,6,11,17.00
01/02/2014,17:24,1827.25,1827.25,1827.25,1827.25,1,0,1.00
01/02/2014,17:25,1827.25,1827.25,1827.25,1827.25,47,0,47.00
01/02/2014,17:26,1827.25,1827.25,1827.00,1827.00,2,4,6.00
01/02/2014,17:27,1827.25,1827.25,1827.00,1827.00,2,13,15.00
01/02/2014,17:28,1827.25,1827.25,1827.25,1827.25,148,0,148.00
01/02/2014,17:29,1827.25,1827.25,1827.25,1827.25,1,0,1.00
01/02/2014,17:30,1827.25,1827.25,1827.25,1827.25,8,0,8.00
01/02/2014,17:31,1827.25,1827.25,1827.00,1827.25,7,1,8.00
01/02/2014,17:32,1827.25,1827.25,1827.25,1827.25,2,0,2.00
01/02/2014,17:33,1827.25,1827.25,1827.00,1827.00,1,109,110.00
01/02/2014,17:34,1827.00,1827.00,1827.00,1827.00,0,22,22.00
01/02/2014,17:35,1827.00,1827.00,1827.00,1827.00,0,6,6.00
01/02/2014,17:36,1827.00,1827.00,1827.00,1827.00,0,3,3.00
01/02/2014,17:37,1827.00,1827.25,1827.00,1827.25,1,34,35.00
01/02/2014,17:38,1827.25,1827.25,1827.25,1827.25,3,0,3.00
01/02/2014,17:39,1827.25,1827.25,1827.25,1827.25,1,0,1.00
01/02/2014,17:40,1827.25,1827.25,1827.25,1827.25,3,0,3.00
01/02/2014,17:41,1827.25,1827.25,1827.00,1827.00,2,5,7.00
01/02/2014,17:42,1827.25,1827.25,1827.25,1827.25,3,0,3.00
01/02/2014,17:43,1827.25,1827.25,1827.00,1827.00,3,1,4.00
01/02/2014,17:44,1827.25,1827.25,1827.00,1827.25,3,42,45.00
01/02/2014,17:45,1827.25,1827.50,1827.25,1827.25,49,57,106.00
01/02/2014,17:46,1827.25,1827.50,1827.25,1827.25,100,81,181.00
01/02/2014,17:47,1827.25,1827.50,1827.00,1827.25,31,30,61.00
01/02/2014,17:48,1827.50,1827.50,1827.25,1827.25,2,25,27.00
01/02/2014,17:49,1827.25,1827.50,1827.25,1827.50,1,12,13.00
01/02/2014,17:50,1827.50,1828.00,1827.50,1827.75,263,9,272.00
01/02/2014,17:51,1827.50,1827.75,1827.50,1827.75,2,20,22.00
01/02/2014,17:52,1827.75,1828.00,1827.75,1827.75,58,10,68.00
01/02/2014,17:53,1827.75,1827.75,1827.75,1827.75,0,11,11.00
01/02/2014,17:54,1827.75,1827.75,1827.50,1827.50,0,33,33.00
01/02/2014,17:55,1827.75,1827.75,1827.75,1827.75,24,0,24.00
01/02/2014,17:56,1827.50,1827.50,1827.50,1827.50,0,103,103.00
01/02/2014,17:57,1827.50,1827.50,1827.25,1827.50,7,11,18.00
01/02/2014,17:58,1827.50,1827.75,1827.50,1827.75,44,0,44.00
01/02/2014,17:59,1827.75,1828.00,1827.75,1828.00,67,0,67.00
01/02/2014,18:00,1828.00,1828.00,1828.00,1828.00,26,0,26.00
01/02/2014,18:01,1827.75,1828.25,1827.75,1828.25,144,5,149.00
01/02/2014,18:02,1828.25,1828.25,1828.00,1828.25,6,13,19.00
01/02/2014,18:03,1828.00,1828.00,1827.75,1827.75,0,63,63.00
01/02/2014,18:04,1827.75,1827.75,1827.75,1827.75,0,1,1.00
01/02/2014,18:05,1828.00,1828.00,1827.75,1827.75,71,44,115.00
01/02/2014,18:06,1827.50,1827.50,1827.50,1827.50,0,49,49.00
01/02/2014,18:08,1827.75,1827.75,1827.75,1827.75,8,0,8.00
01/02/2014,18:09,1827.50,1827.50,1827.50,1827.50,0,41,41.00
01/02/2014,18:10,1827.25,1827.25,1827.25,1827.25,0,5,5.00
01/02/2014,18:11,1827.50,1827.50,1827.50,1827.50,5,0,5.00
01/02/2014,18:12,1827.50,1827.50,1827.25,1827.25,1,2,3.00
01/02/2014,18:13,1827.50,1827.50,1827.50,1827.50,4,0,4.00
01/02/2014,18:14,1827.50,1827.50,1827.50,1827.50,11,0,11.00
01/02/2014,18:15,1827.50,1827.50,1827.25,1827.25,4,5,9.00
01/02/2014,18:16,1827.25,1827.25,1827.25,1827.25,0,16,16.00
01/02/2014,18:20,1827.25,1827.25,1827.25,1827.25,0,54,54.00
01/02/2014,18:21,1827.25,1827.25,1827.25,1827.25,0,1,1.00
01/02/2014,18:22,1827.50,1827.50,1827.50,1827.50,2,0,2.00
01/02/2014,18:24,1827.50,1827.50,1827.25,1827.25,1,14,15.00
01/02/2014,18:25,1827.25,1827.50,1827.25,1827.50,53,2,55.00
01/02/2014,18:26,1827.50,1827.50,1827.50,1827.50,20,0,20.00
01/02/2014,18:27,1827.50,1827.50,1827.50,1827.50,17,0,17.00
01/02/2014,18:29,1827.50,1827.50,1827.50,1827.50,6,0,6.00
01/02/2014,18:30,1827.50,1827.75,1827.50,1827.75,59,0,59.00
01/02/2014,18:31,1828.00,1828.00,1827.75,1828.00,6,2,8.00
01/02/2014,18:32,1828.00,1828.00,1828.00,1828.00,22,0,22.00
01/02/2014,18:33,1828.00,1828.00,1828.00,1828.00,59,0,59.00
01/02/2014,18:34,1827.75,1828.00,1827.75,1828.00,2,43,45.00
01/02/2014,18:35,1828.00,1828.00,1827.75,1827.75,3,65,68.00
01/02/2014,18:36,1827.50,1827.75,1827.50,1827.50,1,12,13.00
01/02/2014,18:37,1827.75,1827.75,1827.75,1827.75,6,0,6.00
01/02/2014,18:38,1827.75,1827.75,1827.50,1827.50,1,1,2.00
01/02/2014,18:39,1827.50,1827.75,1827.50,1827.75,50,21,71.00
01/02/2014,18:40,1827.75,1827.75,1827.50,1827.75,22,2,24.00
01/02/2014,18:41,1827.75,1827.75,1827.50,1827.75,6,50,56.00
01/02/2014,18:42,1827.50,1827.75,1827.50,1827.75,1,5,6.00
01/02/2014,18:43,1827.75,1827.75,1827.50,1827.75,3,1,4.00
01/02/2014,18:44,1827.75,1827.75,1827.75,1827.75,1,0,1.00
01/02/2014,18:45,1827.75,1827.75,1827.75,1827.75,7,0,7.00
01/02/2014,18:46,1827.75,1828.00,1827.75,1828.00,188,0,188.00
01/02/2014,18:47,1828.00,1828.25,1828.00,1828.25,67,0,67.00
01/02/2014,18:48,1828.25,1828.25,1828.00,1828.00,5,13,18.00
01/02/2014,18:49,1828.00,1828.25,1828.00,1828.25,1,13,14.00
01/02/2014,18:50,1828.00,1828.25,1828.00,1828.00,1,19,20.00
01/02/2014,18:51,1828.25,1828.25,1828.00,1828.25,2,22,24.00
01/02/2014,18:52,1828.00,1828.00,1827.75,1828.00,1,127,128.00
01/02/2014,18:53,1827.75,1827.75,1827.75,1827.75,0,40,40.00
01/02/2014,18:54,1827.50,1827.75,1827.50,1827.50,2,77,79.00
01/02/2014,18:55,1827.50,1827.75,1827.50,1827.75,1,1,2.00
01/02/2014,18:56,1827.50,1827.75,1827.50,1827.50,1,3,4.00
01/02/2014,18:57,1827.75,1827.75,1827.75,1827.75,5,0,5.00
01/02/2014,18:58,1827.75,1827.75,1827.75,1827.75,1,0,1.00
01/02/2014,18:59,1827.75,1827.75,1827.75,1827.75,56,0,56.00
01/02/2014,19:00,1828.00,1828.00,1828.00,1828.00,100,0,100.00
01/02/2014,19:01,1828.00,1828.25,1828.00,1828.25,50,56,106.00
01/02/2014,19:02,1828.00,1828.25,1828.00,1828.25,1,1,2.00
01/02/2014,19:03,1828.00,1828.25,1828.00,1828.00,2,3,5.00
01/02/2014,19:04,1828.25,1828.25,1828.25,1828.25,53,0,53.00
01/02/2014,19:05,1828.25,1828.25,1828.25,1828.25,72,0,72.00
01/02/2014,19:06,1828.25,1828.25,1828.25,1828.25,87,0,87.00
01/02/2014,19:07,1828.25,1828.25,1828.25,1828.25,25,0,25.00
01/02/2014,19:08,1828.50,1828.50,1828.50,1828.50,6,0,6.00
01/02/2014,19:09,1828.50,1828.75,1828.50,1828.50,176,17,193.00
01/02/2014,19:10,1828.75,1828.75,1828.25,1828.25,4,130,134.00
01/02/2014,19:11,1828.50,1828.50,1828.50,1828.50,212,0,212.00
01/02/2014,19:12,1828.50,1828.50,1828.50,1828.50,1,0,1.00
01/02/2014,19:13,1828.50,1828.50,1828.50,1828.50,1,0,1.00
01/02/2014,19:14,1828.50,1828.75,1828.50,1828.75,54,0,54.00
01/02/2014,19:15,1828.50,1828.75,1828.50,1828.50,40,15,55.00
01/02/2014,19:16,1828.50,1828.50,1828.25,1828.50,5,47,52.00
01/02/2014,19:17,1828.50,1828.50,1828.50,1828.50,39,0,39.00
01/02/2014,19:18,1828.25,1828.50,1828.25,1828.50,4,3,7.00
01/02/2014,19:19,1828.50,1828.50,1828.00,1828.00,4,136,140.00
01/02/2014,19:20,1828.00,1828.25,1828.00,1828.25,92,19,111.00
01/02/2014,19:21,1828.50,1828.50,1828.25,1828.25,12,3,15.00
01/02/2014,19:22,1828.50,1828.75,1828.50,1828.50,224,1,225.00
01/02/2014,19:23,1828.75,1828.75,1828.75,1828.75,56,0,56.00
01/02/2014,19:24,1829.00,1829.00,1828.75,1828.75,18,2,20.00
01/02/2014,19:25,1829.00,1829.00,1828.75,1829.00,7,22,29.00
01/02/2014,19:26,1829.00,1829.00,1828.75,1828.75,44,100,144.00
01/02/2014,19:27,1828.50,1829.00,1828.50,1828.50,80,36,116.00
01/02/2014,19:28,1828.75,1828.75,1828.50,1828.50,5,2,7.00
01/02/2014,19:29,1828.75,1828.75,1828.50,1828.50,3,4,7.00
01/02/2014,19:30,1828.50,1828.75,1828.50,1828.75,27,6,33.00
01/02/2014,19:31,1828.75,1829.00,1828.75,1829.00,187,50,237.00
01/02/2014,19:32,1829.00,1829.25,1829.00,1829.25,205,97,302.00
01/02/2014,19:33,1829.00,1829.25,1829.00,1829.25,34,30,64.00
01/02/2014,19:34,1829.25,1829.50,1829.00,1829.25,213,35,248.00
01/02/2014,19:35,1829.25,1829.50,1829.00,1829.25,20,71,91.00
01/02/2014,19:36,1829.50,1829.50,1829.25,1829.25,293,10,303.00
01/02/2014,19:37,1829.50,1829.50,1829.25,1829.25,4,72,76.00
01/02/2014,19:38,1829.50,1829.50,1829.25,1829.25,2,32,34.00
01/02/2014,19:39,1829.00,1829.25,1829.00,1829.25,1,19,20.00
01/02/2014,19:40,1829.00,1829.00,1828.75,1828.75,0,79,79.00
01/02/2014,19:41,1829.00,1829.00,1828.75,1829.00,67,23,90.00
01/02/2014,19:42,1829.00,1829.00,1829.00,1829.00,2,0,2.00
01/02/2014,19:43,1829.00,1829.00,1829.00,1829.00,45,0,45.00
01/02/2014,19:44,1828.75,1828.75,1828.75,1828.75,0,1,1.00
01/02/2014,19:45,1829.00,1829.00,1829.00,1829.00,9,0,9.00
01/02/2014,19:46,1828.75,1828.75,1828.75,1828.75,0,17,17.00
01/02/2014,19:47,1828.75,1828.75,1828.75,1828.75,0,2,2.00
01/02/2014,19:48,1829.00,1829.00,1828.75,1828.75,1,47,48.00
01/02/2014,19:49,1828.75,1829.00,1828.75,1828.75,5,46,51.00
01/02/2014,19:50,1828.75,1828.75,1828.50,1828.50,0,167,167.00
01/02/2014,19:51,1828.25,1828.50,1828.00,1828.00,2,284,286.00
01/02/2014,19:52,1828.00,1828.25,1828.00,1828.00,22,235,257.00
01/02/2014,19:53,1828.00,1828.00,1828.00,1828.00,0,7,7.00
01/02/2014,19:54,1828.00,1828.00,1827.75,1827.75,0,156,156.00
01/02/2014,19:55,1828.00,1828.00,1827.75,1828.00,58,31,89.00
01/02/2014,19:56,1828.00,1828.00,1827.50,1827.75,17,75,92.00
01/02/2014,19:57,1827.75,1827.75,1827.50,1827.75,64,54,118.00
01/02/2014,19:58,1827.50,1827.75,1827.50,1827.50,3,24,27.00
01/02/2014,19:59,1827.50,1827.75,1827.50,1827.75,5,49,54.00
01/02/2014,20:00,1827.75,1827.75,1827.50,1827.75,13,4,17.00
01/02/2014,20:01,1827.75,1827.75,1827.50,1827.75,188,3,191.00
01/02/2014,20:02,1827.50,1827.75,1827.50,1827.75,84,16,100.00
01/02/2014,20:03,1827.75,1827.75,1827.75,1827.75,68,0,68.00
01/02/2014,20:04,1827.75,1828.00,1827.75,1828.00,24,10,34.00
01/02/2014,20:05,1828.00,1828.00,1827.50,1827.50,178,158,336.00
01/02/2014,20:06,1827.75,1827.75,1827.50,1827.50,35,7,42.00
01/02/2014,20:07,1827.50,1827.50,1827.50,1827.50,0,82,82.00
01/02/2014,20:08,1827.75,1827.75,1827.50,1827.50,3,69,72.00
01/02/2014,20:09,1827.50,1827.50,1827.50,1827.50,0,19,19.00
01/02/2014,20:10,1827.50,1827.50,1827.50,1827.50,0,64,64.00
01/02/2014,20:11,1827.50,1827.75,1827.50,1827.75,1,40,41.00
01/02/2014,20:12,1827.50,1827.50,1827.25,1827.50,33,86,119.00
01/02/2014,20:13,1827.25,1827.25,1827.00,1827.25,43,171,214.00
01/02/2014,20:14,1827.25,1827.25,1827.00,1827.25,84,80,164.00
01/02/2014,20:15,1827.50,1827.50,1827.00,1827.00,1,270,271.00
01/02/2014,20:16,1827.00,1827.00,1826.75,1827.00,17,28,45.00
01/02/2014,20:17,1827.00,1827.00,1826.75,1827.00,38,5,43.00
01/02/2014,20:18,1827.00,1827.25,1827.00,1827.00,11,14,25.00
01/02/2014,20:19,1827.00,1827.00,1827.00,1827.00,0,18,18.00
01/02/2014,20:21,1827.00,1827.00,1826.50,1826.50,2,252,254.00
01/02/2014,20:22,1826.75,1826.75,1826.25,1826.50,25,149,174.00
01/02/2014,20:23,1826.25,1826.75,1826.25,1826.50,99,4,103.00
01/02/2014,20:24,1826.50,1826.75,1826.50,1826.75,19,9,28.00
01/02/2014,20:25,1826.75,1827.00,1826.75,1827.00,62,0,62.00
01/02/2014,20:26,1827.00,1827.00,1826.75,1826.75,3,2,5.00
01/02/2014,20:27,1826.75,1827.00,1826.75,1827.00,5,6,11.00
01/02/2014,20:28,1827.00,1827.00,1827.00,1827.00,33,0,33.00
01/02/2014,20:29,1827.00,1827.00,1827.00,1827.00,14,0,14.00
01/02/2014,20:30,1827.00,1827.00,1827.00,1827.00,5,0,5.00
01/02/2014,20:31,1827.00,1827.00,1827.00,1827.00,5,0,5.00
01/02/2014,20:32,1826.75,1826.75,1826.50,1826.75,1,61,62.00
01/02/2014,20:33,1826.75,1826.75,1826.25,1826.25,1,112,113.00
01/02/2014,20:34,1826.50,1826.50,1826.25,1826.25,133,2,135.00
01/02/2014,20:35,1826.25,1826.25,1826.25,1826.25,0,10,10.00
01/02/2014,20:36,1826.25,1826.50,1826.25,1826.50,31,1,32.00
01/02/2014,20:37,1826.50,1826.50,1826.25,1826.50,8,1,9.00
01/02/2014,20:38,1826.25,1826.50,1826.25,1826.50,14,16,30.00
01/02/2014,20:39,1826.50,1826.50,1826.00,1826.25,50,204,254.00
01/02/2014,20:40,1826.25,1826.25,1826.00,1826.25,143,1,144.00
01/02/2014,20:41,1826.25,1826.50,1826.25,1826.50,25,0,25.00
01/02/2014,20:42,1826.50,1826.50,1826.50,1826.50,76,0,76.00
01/02/2014,20:43,1826.75,1826.75,1826.50,1826.50,2,26,28.00
01/02/2014,20:44,1826.50,1826.50,1826.25,1826.50,50,81,131.00
01/02/2014,20:45,1826.50,1826.50,1826.50,1826.50,17,0,17.00
01/02/2014,20:46,1826.50,1826.50,1826.25,1826.25,4,93,97.00
01/02/2014,20:47,1826.25,1826.25,1826.25,1826.25,0,2,2.00
01/02/2014,20:48,1826.00,1826.25,1826.00,1826.25,2,10,12.00
01/02/2014,20:49,1826.25,1826.25,1826.00,1826.25,79,20,99.00
01/02/2014,20:50,1826.00,1826.25,1826.00,1826.25,3,1,4.00
01/02/2014,20:51,1826.25,1826.25,1826.00,1826.25,40,15,55.00
01/02/2014,20:52,1826.00,1826.25,1826.00,1826.00,1,47,48.00
01/02/2014,20:53,1826.00,1826.25,1826.00,1826.00,19,11,30.00
01/02/2014,20:54,1826.25,1826.25,1826.25,1826.25,50,0,50.00
01/02/2014,20:55,1826.25,1826.25,1826.25,1826.25,70,0,70.00
01/02/2014,20:56,1826.25,1826.25,1826.00,1826.25,4,26,30.00
01/02/2014,20:57,1826.00,1826.25,1826.00,1826.25,79,3,82.00
01/02/2014,20:58,1826.50,1826.50,1826.25,1826.25,4,5,9.00
01/02/2014,20:59,1826.50,1826.50,1826.50,1826.50,15,0,15.00
01/02/2014,21:00,1826.50,1826.50,1826.50,1826.50,7,0,7.00
01/02/2014,21:01,1826.50,1826.50,1826.25,1826.25,11,24,35.00
01/02/2014,21:02,1826.50,1826.50,1826.25,1826.25,7,75,82.00
01/02/2014,21:03,1826.25,1826.25,1826.00,1826.00,1,123,124.00
01/02/2014,21:04,1826.25,1826.50,1826.25,1826.25,44,4,48.00
01/02/2014,21:05,1826.25,1826.50,1826.25,1826.50,2,1,3.00
01/02/2014,21:06,1826.50,1826.50,1826.50,1826.50,74,0,74.00
01/02/2014,21:07,1826.50,1826.50,1826.25,1826.50,4,100,104.00
01/02/2014,21:08,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:09,1826.50,1826.50,1826.50,1826.50,23,0,23.00
01/02/2014,21:10,1826.50,1826.50,1826.50,1826.50,3,0,3.00
01/02/2014,21:11,1826.25,1826.50,1826.25,1826.50,4,6,10.00
01/02/2014,21:12,1826.50,1826.50,1826.25,1826.50,4,2,6.00
01/02/2014,21:13,1826.50,1826.50,1826.25,1826.25,3,5,8.00
01/02/2014,21:14,1826.50,1826.50,1826.25,1826.50,14,7,21.00
01/02/2014,21:15,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:16,1826.50,1826.50,1826.50,1826.50,5,0,5.00
01/02/2014,21:17,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,21:18,1826.50,1826.50,1826.50,1826.50,41,0,41.00
01/02/2014,21:19,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:20,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,21:21,1826.25,1826.50,1826.25,1826.50,76,5,81.00
01/02/2014,21:22,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,21:23,1826.50,1826.50,1826.50,1826.50,49,0,49.00
01/02/2014,21:24,1826.25,1826.25,1826.25,1826.25,0,5,5.00
01/02/2014,21:25,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,21:26,1826.25,1826.25,1826.25,1826.25,0,13,13.00
01/02/2014,21:27,1826.50,1826.50,1826.25,1826.25,1,67,68.00
01/02/2014,21:28,1826.25,1826.25,1826.00,1826.25,4,5,9.00
01/02/2014,21:29,1826.25,1826.25,1825.75,1826.00,28,153,181.00
01/02/2014,21:30,1826.00,1826.00,1825.75,1826.00,6,13,19.00
01/02/2014,21:31,1825.75,1825.75,1825.75,1825.75,0,2,2.00
01/02/2014,21:32,1825.75,1826.00,1825.75,1826.00,107,1,108.00
01/02/2014,21:33,1826.00,1826.00,1825.75,1825.75,46,3,49.00
01/02/2014,21:34,1826.00,1826.00,1826.00,1826.00,97,0,97.00
01/02/2014,21:35,1826.00,1826.00,1826.00,1826.00,63,0,63.00
01/02/2014,21:36,1826.00,1826.00,1826.00,1826.00,81,0,81.00
01/02/2014,21:37,1826.00,1826.00,1826.00,1826.00,6,0,6.00
01/02/2014,21:38,1826.00,1826.00,1826.00,1826.00,8,0,8.00
01/02/2014,21:39,1826.00,1826.00,1826.00,1826.00,25,0,25.00
01/02/2014,21:40,1826.25,1826.50,1826.00,1826.50,77,1,78.00
01/02/2014,21:41,1826.50,1826.50,1826.25,1826.50,16,1,17.00
01/02/2014,21:42,1826.50,1826.50,1826.50,1826.50,4,0,4.00
01/02/2014,21:43,1826.50,1826.50,1826.50,1826.50,10,0,10.00
01/02/2014,21:44,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:45,1826.25,1826.50,1826.25,1826.50,59,1,60.00
01/02/2014,21:46,1826.50,1826.50,1826.25,1826.50,9,1,10.00
01/02/2014,21:47,1826.25,1826.50,1826.25,1826.50,1,2,3.00
01/02/2014,21:48,1826.50,1826.50,1826.50,1826.50,23,0,23.00
01/02/2014,21:49,1826.50,1826.50,1826.25,1826.50,17,6,23.00
01/02/2014,21:50,1826.25,1826.50,1826.25,1826.50,4,2,6.00
01/02/2014,21:51,1826.50,1826.50,1826.25,1826.25,2,1,3.00
01/02/2014,21:52,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:53,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,21:54,1826.50,1826.50,1826.25,1826.50,5,1,6.00
01/02/2014,21:56,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,21:57,1826.50,1826.50,1826.50,1826.50,3,0,3.00
01/02/2014,21:58,1826.25,1826.25,1826.25,1826.25,0,3,3.00
01/02/2014,21:59,1826.25,1826.50,1826.25,1826.50,1,2,3.00
01/02/2014,22:00,1826.50,1826.50,1826.25,1826.25,1,85,86.00
01/02/2014,22:01,1826.25,1826.25,1826.25,1826.25,0,6,6.00
01/02/2014,22:03,1826.00,1826.25,1826.00,1826.25,1,52,53.00
01/02/2014,22:04,1826.25,1826.25,1826.00,1826.25,4,1,5.00
01/02/2014,22:05,1826.25,1826.25,1826.25,1826.25,2,0,2.00
01/02/2014,22:06,1826.00,1826.25,1826.00,1826.25,29,4,33.00
01/02/2014,22:08,1826.50,1826.50,1826.50,1826.50,1,0,1.00
01/02/2014,22:09,1826.25,1826.50,1826.25,1826.50,1,10,11.00
01/02/2014,22:10,1826.25,1826.50,1826.25,1826.25,1,8,9.00
01/02/2014,22:11,1826.25,1826.25,1826.25,1826.25,0,1,1.00
01/02/2014,22:13,1826.50,1826.50,1826.50,1826.50,2,0,2.00
01/02/2014,22:14,1826.25,1826.25,1826.25,1826.25,0,5,5.00
01/02/2014,22:15,1826.50,1826.50,1826.50,1826.50,25,0,25.00
01/02/2014,22:16,1826.50,1826.75,1826.50,1826.75,40,0,40.00
01/02/2014,22:17,1826.50,1826.50,1826.50,1826.50,0,3,3.00
01/02/2014,22:18,1826.50,1826.75,1826.50,1826.75,8,2,10.00
01/02/2014,22:19,1826.50,1826.75,1826.50,1826.75,3,1,4.00
01/02/2014,22:20,1826.75,1826.75,1826.50,1826.75,18,5,23.00
01/02/2014,22:22,1826.75,1826.75,1826.75,1826.75,1,0,1.00
01/02/2014,22:23,1826.75,1826.75,1826.75,1826.75,1,0,1.00
01/02/2014,22:24,1826.75,1826.75,1826.75,1826.75,2,0,2.00
01/02/2014,22:25,1826.75,1826.75,1826.75,1826.75,1,0,1.00
01/02/2014,22:26,1826.75,1826.75,1826.50,1826.50,1,2,3.00
01/02/2014,22:28,1826.50,1826.75,1826.50,1826.75,5,9,14.00
01/02/2014,22:29,1826.75,1826.75,1826.75,1826.75,1,0,1.00
01/02/2014,22:30,1826.75,1826.75,1826.75,1826.75,4,0,4.00
01/02/2014,22:31,1826.75,1826.75,1826.75,1826.75,1,0,1.00
01/02/2014,22:32,1826.50,1826.50,1826.50,1826.50,0,118,118.00
01/02/2014,22:33,1826.25,1826.25,1826.00,1826.25,18,137,155.00
01/02/2014,22:34,1826.25,1826.50,1826.00,1826.00,4,30,34.00
01/02/2014,22:36,1826.00,1826.00,1826.00,1826.00,0,53,53.00
01/02/2014,22:37,1826.00,1826.00,1826.00,1826.00,0,91,91.00
01/02/2014,22:38,1826.00,1826.00,1826.00,1826.00,0,2,2.00
01/02/2014,22:39,1825.75,1826.00,1825.75,1826.00,2,3,5.00
01/02/2014,22:40,1826.00,1826.00,1826.00,1826.00,16,0,16.00
01/02/2014,22:41,1826.00,1826.00,1825.75,1825.75,1,236,237.00
01/02/2014,22:42,1825.75,1825.75,1825.50,1825.75,1,31,32.00
01/02/2014,22:43,1825.50,1825.50,1825.50,1825.50,0,2,2.00
01/02/2014,22:44,1825.50,1825.75,1825.50,1825.75,17,6,23.00
01/02/2014,22:45,1825.75,1825.75,1825.50,1825.75,21,2,23.00
01/02/2014,22:46,1825.75,1825.75,1825.50,1825.75,3,1,4.00
01/02/2014,22:47,1825.50,1825.75,1825.50,1825.75,1,32,33.00
01/02/2014,22:49,1825.75,1825.75,1825.75,1825.75,1,0,1.00
01/02/2014,22:50,1825.50,1825.75,1825.50,1825.75,3,10,13.00
01/02/2014,22:51,1825.75,1825.75,1825.50,1825.50,12,138,150.00
01/02/2014,22:52,1825.50,1825.50,1825.50,1825.50,0,52,52.00
01/02/2014,22:53,1825.75,1825.75,1825.50,1825.50,3,2,5.00
01/02/2014,22:54,1825.75,1825.75,1825.75,1825.75,6,0,6.00
01/02/2014,22:55,1825.50,1825.75,1825.50,1825.75,22,18,40.00
01/02/2014,22:56,1825.50,1825.75,1825.50,1825.75,6,20,26.00
01/02/2014,22:58,1825.50,1825.50,1825.50,1825.50,0,34,34.00
01/02/2014,22:59,1825.50,1825.75,1825.50,1825.50,2,20,22.00
01/02/2014,23:00,1825.50,1825.50,1825.25,1825.50,13,158,171.00
01/02/2014,23:01,1825.50,1825.50,1825.50,1825.50,99,0,99.00
01/02/2014,23:02,1825.50,1825.50,1825.00,1825.00,74,313,387.00
01/02/2014,23:03,1825.00,1825.25,1824.75,1824.75,56,173,229.00
01/02/2014,23:04,1825.00,1825.00,1824.75,1825.00,17,1,18.00
01/02/2014,23:05,1825.00,1825.25,1824.75,1825.25,266,31,297.00
01/02/2014,23:06,1825.25,1825.25,1825.00,1825.00,75,8,83.00
01/02/2014,23:07,1825.00,1825.25,1825.00,1825.00,2,19,21.00
01/02/2014,23:08,1825.00,1825.00,1825.00,1825.00,0,5,5.00
01/02/2014,23:09,1825.25,1825.25,1825.00,1825.25,56,10,66.00
01/02/2014,23:10,1825.25,1825.25,1825.00,1825.00,13,25,38.00
01/02/2014,23:11,1825.25,1825.25,1825.00,1825.25,21,2,23.00
01/02/2014,23:12,1825.25,1825.25,1825.00,1825.00,85,6,91.00
01/02/2014,23:13,1825.25,1825.25,1825.00,1825.25,3,20,23.00
01/02/2014,23:14,1825.00,1825.00,1825.00,1825.00,0,235,235.00
01/02/2014,23:15,1825.00,1825.00,1824.75,1824.75,0,46,46.00
01/02/2014,23:16,1825.00,1825.00,1824.50,1824.75,64,240,304.00
01/02/2014,23:17,1824.75,1825.00,1824.25,1824.50,28,170,198.00
01/02/2014,23:18,1824.25,1824.50,1824.25,1824.50,5,3,8.00
01/02/2014,23:19,1824.25,1824.50,1824.25,1824.50,2,22,24.00
01/02/2014,23:20,1824.50,1824.50,1823.75,1823.75,6,264,270.00
01/02/2014,23:21,1824.00,1824.00,1823.75,1823.75,22,26,48.00
01/02/2014,23:22,1824.00,1824.00,1824.00,1824.00,4,0,4.00
01/02/2014,23:23,1824.00,1824.00,1823.75,1823.75,26,11,37.00
01/02/2014,23:24,1824.00,1824.25,1823.75,1824.25,121,1,122.00
01/02/2014,23:25,1824.25,1824.25,1824.00,1824.25,8,5,13.00
01/02/2014,23:26,1824.00,1824.50,1824.00,1824.50,92,1,93.00
01/02/2014,23:27,1824.50,1824.50,1824.25,1824.50,10,96,106.00
01/02/2014,23:28,1824.50,1824.50,1824.25,1824.50,26,22,48.00
01/02/2014,23:29,1824.50,1824.50,1824.50,1824.50,22,0,22.00
01/02/2014,23:30,1824.75,1824.75,1824.75,1824.75,6,0,6.00
01/02/2014,23:31,1824.75,1824.75,1824.25,1824.25,38,71,109.00
01/02/2014,23:32,1824.25,1824.25,1824.25,1824.25,0,31,31.00
01/02/2014,23:33,1824.00,1824.25,1824.00,1824.25,1,2,3.00
01/02/2014,23:34,1824.25,1824.25,1824.00,1824.00,5,1,6.00
01/02/2014,23:35,1824.00,1824.00,1823.75,1823.75,0,73,73.00
01/02/2014,23:36,1824.00,1824.00,1823.50,1823.50,17,176,193.00
01/02/2014,23:37,1823.75,1823.75,1823.50,1823.50,1,15,16.00
01/02/2014,23:38,1823.50,1823.75,1823.50,1823.50,2,126,128.00
01/02/2014,23:39,1823.50,1823.50,1823.50,1823.50,0,40,40.00
01/02/2014,23:40,1823.50,1823.50,1822.75,1823.00,129,844,973.00
01/02/2014,23:41,1823.00,1823.25,1823.00,1823.25,101,1,102.00
01/02/2014,23:42,1823.25,1823.25,1823.00,1823.00,9,9,18.00
01/02/2014,23:43,1823.00,1823.25,1823.00,1823.00,39,76,115.00
01/02/2014,23:44,1823.00,1823.25,1823.00,1823.25,3,20,23.00
01/02/2014,23:45,1823.00,1823.25,1823.00,1823.00,1,2,3.00
01/02/2014,23:46,1823.25,1823.25,1823.00,1823.00,2,1,3.00
01/02/2014,23:47,1823.25,1823.25,1823.00,1823.00,4,14,18.00
01/02/2014,23:48,1823.00,1823.25,1823.00,1823.25,2,4,6.00
01/02/2014,23:49,1823.00,1823.00,1823.00,1823.00,0,5,5.00
01/02/2014,23:50,1823.00,1823.25,1823.00,1823.25,1,1,2.00
01/02/2014,23:51,1823.25,1823.25,1823.00,1823.00,8,4,12.00
01/02/2014,23:52,1823.25,1823.25,1823.25,1823.25,2,0,2.00
01/02/2014,23:53,1823.25,1823.25,1823.25,1823.25,46,0,46.00
01/02/2014,23:54,1823.25,1823.25,1822.75,1823.00,2,147,149.00
01/02/2014,23:55,1822.75,1822.75,1822.50,1822.75,68,374,442.00
01/02/2014,23:56,1822.50,1823.00,1822.50,1823.00,132,4,136.00
01/02/2014,23:57,1823.00,1823.00,1823.00,1823.00,88,0,88.00
01/02/2014,23:58,1822.75,1822.75,1822.75,1822.75,0,86,86.00
01/02/2014,23:59,1822.75,1822.75,1822.50,1822.50,85,22,107.00
01/03/2014,00:00,1822.50,1822.50,1822.50,1822.50,0,19,19.00
01/03/2014,00:01,1822.50,1822.75,1822.50,1822.75,20,13,33.00
01/03/2014,00:02,1822.75,1822.75,1822.75,1822.75,5,0,5.00
01/03/2014,00:03,1822.50,1822.75,1822.50,1822.50,5,187,192.00
01/03/2014,00:04,1822.50,1822.75,1822.25,1822.25,20,85,105.00
01/03/2014,00:05,1822.50,1822.50,1822.25,1822.50,5,84,89.00
01/03/2014,00:06,1822.50,1822.50,1822.00,1822.00,14,327,341.00
01/03/2014,00:07,1822.25,1822.25,1822.00,1822.00,58,77,135.00
01/03/2014,00:08,1822.25,1822.25,1822.00,1822.00,5,12,17.00
01/03/2014,00:09,1822.00,1822.25,1822.00,1822.25,38,3,41.00
01/03/2014,00:10,1822.00,1822.00,1822.00,1822.00,0,14,14.00
01/03/2014,00:11,1822.00,1822.00,1822.00,1822.00,0,73,73.00
01/03/2014,00:12,1822.00,1822.25,1821.75,1821.75,13,189,202.00
01/03/2014,00:13,1821.75,1821.75,1821.75,1821.75,0,409,409.00
01/03/2014,00:14,1822.00,1822.00,1821.75,1822.00,9,72,81.00
01/03/2014,00:15,1821.75,1822.00,1821.75,1821.75,2,38,40.00
01/03/2014,00:16,1821.75,1822.00,1821.75,1822.00,161,41,202.00
01/03/2014,00:17,1822.00,1822.00,1822.00,1822.00,52,0,52.00
01/03/2014,00:18,1822.00,1822.25,1822.00,1822.25,67,1,68.00
01/03/2014,00:19,1822.00,1822.25,1821.75,1821.75,10,54,64.00
01/03/2014,00:20,1821.75,1821.75,1821.50,1821.75,71,82,153.00
01/03/2014,00:21,1821.75,1821.75,1821.75,1821.75,16,0,16.00
01/03/2014,00:22,1821.75,1821.75,1821.50,1821.50,43,2,45.00
01/03/2014,00:23,1821.75,1821.75,1821.50,1821.50,2,228,230.00
01/03/2014,00:24,1821.50,1821.50,1821.25,1821.50,6,77,83.00
01/03/2014,00:25,1821.50,1821.50,1821.25,1821.25,18,31,49.00
01/03/2014,00:26,1821.25,1821.50,1821.25,1821.25,155,106,261.00
01/03/2014,00:27,1821.25,1821.50,1821.25,1821.50,80,1,81.00
01/03/2014,00:28,1821.50,1821.50,1821.50,1821.50,111,0,111.00
01/03/2014,00:29,1821.50,1821.50,1821.50,1821.50,1,0,1.00
01/03/2014,00:30,1821.50,1821.50,1821.25,1821.50,18,2,20.00
01/03/2014,00:31,1821.50,1821.50,1821.25,1821.25,15,133,148.00
01/03/2014,00:32,1821.25,1821.50,1821.25,1821.25,2,8,10.00
01/03/2014,00:33,1821.25,1821.50,1821.25,1821.50,5,65,70.00
01/03/2014,00:34,1821.25,1821.50,1821.25,1821.25,1,8,9.00
01/03/2014,00:35,1821.50,1821.50,1821.25,1821.50,8,3,11.00
01/03/2014,00:36,1821.25,1821.50,1821.25,1821.50,4,13,17.00
01/03/2014,00:37,1821.25,1821.25,1821.25,1821.25,0,50,50.00
01/03/2014,00:38,1821.25,1821.50,1821.25,1821.50,2,5,7.00
01/03/2014,00:39,1821.25,1821.25,1821.25,1821.25,0,162,162.00
01/03/2014,00:40,1821.25,1821.25,1821.00,1821.00,0,194,194.00
01/03/2014,00:41,1821.25,1821.25,1820.50,1820.75,26,657,683.00
01/03/2014,00:42,1820.75,1820.75,1820.50,1820.75,26,5,31.00
01/03/2014,00:43,1820.75,1820.75,1820.50,1820.50,9,22,31.00
01/03/2014,00:44,1820.75,1820.75,1820.50,1820.50,9,30,39.00
01/03/2014,00:45,1820.75,1821.00,1820.75,1820.75,170,15,185.00
01/03/2014,00:46,1821.00,1821.00,1821.00,1821.00,160,0,160.00
01/03/2014,00:47,1821.00,1821.25,1821.00,1821.25,210,0,210.00
01/03/2014,00:48,1821.25,1821.25,1821.00,1821.25,21,4,25.00
01/03/2014,00:49,1821.25,1821.25,1821.25,1821.25,144,0,144.00
01/03/2014,00:50,1821.25,1821.25,1821.00,1821.25,97,104,201.00
01/03/2014,00:51,1821.25,1821.25,1821.00,1821.00,42,6,48.00
01/03/2014,00:52,1821.25,1821.25,1821.00,1821.00,8,71,79.00
01/03/2014,00:53,1821.00,1821.25,1821.00,1821.00,2,90,92.00
01/03/2014,00:54,1821.00,1821.50,1821.00,1821.25,234,122,356.00
01/03/2014,00:55,1821.25,1821.75,1821.25,1821.75,83,10,93.00
01/03/2014,00:56,1821.50,1821.75,1821.50,1821.75,3,7,10.00
01/03/2014,00:57,1821.75,1821.75,1821.75,1821.75,2,0,2.00
01/03/2014,00:58,1821.75,1821.75,1821.25,1821.50,14,145,159.00
01/03/2014,00:59,1821.50,1821.50,1821.25,1821.50,5,9,14.00
01/03/2014,01:00,1821.50,1821.75,1821.50,1821.50,140,26,166.00
01/03/2014,01:01,1821.75,1822.00,1821.75,1822.00,161,191,352.00
01/03/2014,01:02,1822.00,1822.00,1821.75,1821.75,118,21,139.00
01/03/2014,01:03,1822.00,1822.25,1821.75,1822.00,654,96,750.00
01/03/2014,01:04,1822.25,1822.50,1822.00,1822.50,173,46,219.00
01/03/2014,01:05,1822.50,1822.75,1822.50,1822.75,240,22,262.00
01/03/2014,01:06,1822.75,1823.00,1822.75,1822.75,124,16,140.00
01/03/2014,01:07,1823.00,1823.25,1822.75,1823.25,211,3,214.00
01/03/2014,01:08,1823.25,1823.25,1823.00,1823.00,32,5,37.00
01/03/2014,01:09,1823.25,1823.25,1823.00,1823.00,11,3,14.00
01/03/2014,01:10,1823.25,1823.25,1823.00,1823.00,12,4,16.00
01/03/2014,01:11,1823.25,1823.25,1823.00,1823.00,36,14,50.00
01/03/2014,01:12,1823.25,1823.50,1823.25,1823.25,101,1,102.00
01/03/2014,01:13,1823.50,1823.50,1823.25,1823.25,14,7,21.00
01/03/2014,01:14,1823.50,1823.75,1823.25,1823.25,135,65,200.00
01/03/2014,01:15,1823.50,1823.50,1823.25,1823.50,13,25,38.00
01/03/2014,01:16,1823.25,1823.50,1823.25,1823.25,5,85,90.00
01/03/2014,01:17,1823.25,1823.25,1823.00,1823.00,6,34,40.00
01/03/2014,01:18,1823.25,1823.25,1823.00,1823.00,3,3,6.00
01/03/2014,01:19,1823.00,1823.50,1823.00,1823.25,44,8,52.00
01/03/2014,01:20,1823.25,1823.25,1823.00,1823.25,24,154,178.00
01/03/2014,01:21,1823.00,1823.50,1823.00,1823.25,92,31,123.00
01/03/2014,01:22,1823.25,1823.75,1823.25,1823.75,410,161,571.00
01/03/2014,01:23,1823.75,1824.00,1823.50,1823.75,104,121,225.00
01/03/2014,01:24,1823.75,1823.75,1823.50,1823.75,12,2,14.00
01/03/2014,01:25,1823.50,1824.00,1823.50,1823.75,130,2,132.00
01/03/2014,01:26,1823.75,1824.00,1823.75,1824.00,188,33,221.00
01/03/2014,01:27,1824.00,1824.25,1824.00,1824.25,23,42,65.00
01/03/2014,01:28,1824.25,1824.25,1824.00,1824.00,32,15,47.00
01/03/2014,01:29,1824.25,1824.25,1824.00,1824.25,124,13,137.00
01/03/2014,01:30,1824.00,1824.25,1824.00,1824.25,3,70,73.00
01/03/2014,01:31,1824.00,1824.25,1824.00,1824.25,65,3,68.00
01/03/2014,01:32,1824.25,1824.25,1824.00,1824.00,2,101,103.00
01/03/2014,01:33,1824.25,1824.25,1824.00,1824.00,52,5,57.00
01/03/2014,01:34,1824.25,1824.25,1824.00,1824.25,23,11,34.00
01/03/2014,01:35,1824.25,1824.25,1824.00,1824.25,40,2,42.00
01/03/2014,01:36,1824.25,1824.25,1824.00,1824.25,61,7,68.00
01/03/2014,01:37,1824.25,1824.50,1824.00,1824.25,12,71,83.00
01/03/2014,01:38,1824.25,1824.25,1824.00,1824.00,3,63,66.00
01/03/2014,01:39,1824.00,1824.25,1824.00,1824.25,7,54,61.00
01/03/2014,01:40,1824.00,1824.25,1824.00,1824.25,3,12,15.00
01/03/2014,01:41,1824.00,1824.25,1823.75,1824.00,6,66,72.00
01/03/2014,01:42,1824.00,1824.25,1823.75,1824.25,118,1,119.00
01/03/2014,01:43,1824.25,1824.50,1824.00,1824.50,105,5,110.00
01/03/2014,01:44,1824.25,1824.75,1824.25,1824.50,76,150,226.00
01/03/2014,01:45,1824.50,1824.50,1824.25,1824.50,2,10,12.00
01/03/2014,01:46,1824.50,1824.50,1824.25,1824.25,87,4,91.00
01/03/2014,01:47,1824.25,1824.50,1824.25,1824.50,6,11,17.00
01/03/2014,01:48,1824.50,1824.50,1824.25,1824.25,5,2,7.00
01/03/2014,01:49,1824.25,1824.50,1824.25,1824.50,6,26,32.00
01/03/2014,01:50,1824.50,1824.50,1824.25,1824.50,40,2,42.00
01/03/2014,01:51,1824.50,1824.50,1824.25,1824.25,13,6,19.00
01/03/2014,01:52,1824.50,1824.75,1824.50,1824.75,79,0,79.00
01/03/2014,01:53,1824.75,1825.00,1824.75,1825.00,142,35,177.00
01/03/2014,01:54,1825.00,1825.00,1824.25,1824.50,101,391,492.00
01/03/2014,01:55,1824.50,1824.75,1824.25,1824.50,44,35,79.00
01/03/2014,01:56,1824.50,1824.75,1824.25,1824.50,41,61,102.00
01/03/2014,01:57,1824.75,1824.75,1824.25,1824.50,60,35,95.00
01/03/2014,01:58,1824.50,1824.75,1824.50,1824.75,60,10,70.00
01/03/2014,01:59,1824.75,1824.75,1824.50,1824.75,16,16,32.00
01/03/2014,02:00,1824.50,1824.75,1824.50,1824.75,13,31,44.00
01/03/2014,02:01,1824.75,1825.25,1824.75,1825.25,516,48,564.00
01/03/2014,02:02,1825.25,1825.25,1825.00,1825.25,493,4,497.00
01/03/2014,02:03,1825.25,1825.25,1825.00,1825.25,110,58,168.00
01/03/2014,02:04,1825.25,1825.25,1824.75,1825.00,11,225,236.00
01/03/2014,02:05,1825.00,1825.00,1824.75,1825.00,27,15,42.00
01/03/2014,02:06,1825.00,1825.00,1824.75,1825.00,38,1,39.00
01/03/2014,02:07,1824.75,1825.25,1824.75,1825.00,158,161,319.00
01/03/2014,02:08,1825.00,1825.25,1825.00,1825.25,16,17,33.00
01/03/2014,02:09,1825.25,1825.25,1825.25,1825.25,333,0,333.00
01/03/2014,02:10,1825.25,1825.25,1825.00,1825.00,155,367,522.00
01/03/2014,02:11,1825.00,1825.00,1824.75,1824.75,0,285,285.00
01/03/2014,02:12,1824.75,1825.00,1824.25,1824.25,2,229,231.00
01/03/2014,02:13,1824.50,1824.50,1823.75,1824.25,301,321,622.00
01/03/2014,02:14,1824.50,1824.50,1824.25,1824.50,177,4,181.00
01/03/2014,02:15,1824.25,1824.50,1824.00,1824.00,4,176,180.00
01/03/2014,02:16,1824.00,1824.25,1824.00,1824.00,21,112,133.00
01/03/2014,02:17,1824.00,1824.25,1824.00,1824.00,344,6,350.00
01/03/2014,02:18,1824.25,1824.25,1823.75,1823.75,1,104,105.00
01/03/2014,02:19,1823.75,1823.75,1823.25,1823.50,79,444,523.00
01/03/2014,02:20,1823.50,1823.75,1823.25,1823.75,216,60,276.00
01/03/2014,02:21,1823.75,1824.00,1823.25,1823.50,277,440,717.00
01/03/2014,02:22,1823.50,1823.50,1823.25,1823.50,92,9,101.00
01/03/2014,02:23,1823.50,1823.50,1823.25,1823.50,188,10,198.00
01/03/2014,02:24,1823.50,1823.50,1823.25,1823.25,23,186,209.00
01/03/2014,02:25,1823.25,1823.25,1822.50,1822.75,162,448,610.00
01/03/2014,02:26,1822.75,1823.25,1822.75,1823.25,222,50,272.00
01/03/2014,02:27,1823.25,1823.25,1823.00,1823.25,168,11,179.00
01/03/2014,02:28,1823.25,1823.50,1823.00,1823.50,246,2,248.00
01/03/2014,02:29,1823.25,1823.50,1823.25,1823.50,70,2,72.00
01/03/2014,02:30,1823.25,1823.25,1823.00,1823.25,57,271,328.00
01/03/2014,02:31,1823.25,1823.25,1822.75,1823.25,126,147,273.00
01/03/2014,02:32,1823.25,1823.75,1823.25,1823.50,192,9,201.00
01/03/2014,02:33,1823.50,1823.50,1823.25,1823.50,109,26,135.00
01/03/2014,02:34,1823.50,1823.75,1823.50,1823.75,79,4,83.00
01/03/2014,02:35,1823.75,1823.75,1823.50,1823.50,26,99,125.00
01/03/2014,02:36,1823.50,1823.50,1823.50,1823.50,0,163,163.00
01/03/2014,02:37,1823.25,1823.75,1823.25,1823.75,88,1,89.00
01/03/2014,02:38,1823.50,1823.75,1823.50,1823.75,211,77,288.00
01/03/2014,02:39,1823.75,1824.00,1823.75,1823.75,94,25,119.00
01/03/2014,02:40,1823.75,1824.00,1823.75,1823.75,27,68,95.00
01/03/2014,02:41,1823.75,1824.00,1823.75,1824.00,35,212,247.00
01/03/2014,02:42,1824.00,1824.00,1824.00,1824.00,3,0,3.00
01/03/2014,02:43,1824.00,1824.25,1824.00,1824.00,135,2,137.00
01/03/2014,02:44,1824.25,1824.75,1824.00,1824.75,240,3,243.00
01/03/2014,02:45,1824.50,1824.75,1824.50,1824.75,11,14,25.00
01/03/2014,02:46,1824.75,1825.00,1824.50,1824.75,247,24,271.00
01/03/2014,02:47,1824.75,1825.25,1824.75,1825.25,507,29,536.00
01/03/2014,02:48,1825.25,1825.25,1824.75,1824.75,4,356,360.00
01/03/2014,02:49,1825.00,1825.00,1824.25,1824.50,46,142,188.00
01/03/2014,02:50,1824.50,1824.50,1824.25,1824.25,4,59,63.00
01/03/2014,02:51,1824.50,1824.50,1824.50,1824.50,28,0,28.00
01/03/2014,02:52,1824.50,1824.75,1824.50,1824.75,46,0,46.00
01/03/2014,02:53,1824.50,1824.50,1824.25,1824.25,15,297,312.00
01/03/2014,02:54,1824.25,1824.50,1824.25,1824.25,5,26,31.00
01/03/2014,02:55,1824.25,1824.50,1824.25,1824.50,53,31,84.00
01/03/2014,02:56,1824.50,1824.50,1824.25,1824.50,62,1,63.00
01/03/2014,02:57,1824.25,1825.00,1824.25,1825.00,169,42,211.00
01/03/2014,02:58,1824.75,1825.00,1824.75,1825.00,6,5,11.00
01/03/2014,02:59,1825.00,1825.00,1824.75,1825.00,10,25,35.00
01/03/2014,03:00,1824.75,1825.25,1824.75,1825.25,186,17,203.00
01/03/2014,03:01,1825.25,1825.25,1824.75,1825.25,276,193,469.00
01/03/2014,03:02,1825.25,1825.50,1825.00,1825.50,290,33,323.00
01/03/2014,03:03,1825.25,1825.50,1825.25,1825.50,153,132,285.00
01/03/2014,03:04,1825.50,1826.25,1825.50,1826.25,727,19,746.00
01/03/2014,03:05,1826.00,1826.50,1826.00,1826.25,588,238,826.00
01/03/2014,03:06,1826.25,1826.50,1826.00,1826.25,122,30,152.00
01/03/2014,03:07,1826.00,1826.50,1826.00,1826.50,182,1,183.00
01/03/2014,03:08,1826.50,1827.00,1826.25,1826.75,302,13,315.00
01/03/2014,03:09,1826.75,1827.00,1826.75,1827.00,376,115,491.00
01/03/2014,03:10,1827.00,1827.25,1827.00,1827.00,30,433,463.00
01/03/2014,03:11,1827.00,1827.25,1826.75,1827.00,101,445,546.00
01/03/2014,03:12,1827.25,1827.50,1827.00,1827.50,335,12,347.00
01/03/2014,03:13,1827.50,1827.50,1827.25,1827.25,153,48,201.00
01/03/2014,03:14,1827.50,1827.50,1827.25,1827.50,224,2,226.00
01/03/2014,03:15,1827.25,1827.50,1827.25,1827.50,89,142,231.00
01/03/2014,03:16,1827.50,1827.50,1827.25,1827.25,53,166,219.00
01/03/2014,03:17,1827.25,1827.25,1826.75,1827.00,90,311,401.00
01/03/2014,03:18,1827.00,1827.00,1827.00,1827.00,40,0,40.00
01/03/2014,03:19,1827.00,1827.25,1827.00,1827.00,51,37,88.00
01/03/2014,03:20,1827.00,1827.00,1826.75,1826.75,0,106,106.00
01/03/2014,03:21,1826.75,1827.00,1826.50,1826.75,297,397,694.00
01/03/2014,03:22,1826.75,1826.75,1826.50,1826.50,6,132,138.00
01/03/2014,03:23,1826.50,1826.75,1826.50,1826.75,2,62,64.00
01/03/2014,03:24,1826.75,1827.00,1826.75,1827.00,245,0,245.00
01/03/2014,03:25,1827.00,1827.00,1826.75,1827.00,15,58,73.00
01/03/2014,03:26,1826.75,1826.75,1826.50,1826.50,0,130,130.00
01/03/2014,03:27,1826.50,1826.50,1826.50,1826.50,0,68,68.00
01/03/2014,03:28,1826.50,1826.75,1826.50,1826.50,14,182,196.00
01/03/2014,03:29,1826.25,1826.50,1826.25,1826.25,50,11,61.00
01/03/2014,03:30,1826.50,1826.50,1826.25,1826.25,4,12,16.00
01/03/2014,03:31,1826.50,1826.50,1826.25,1826.25,101,143,244.00
01/03/2014,03:32,1826.50,1826.50,1826.25,1826.50,61,4,65.00
01/03/2014,03:33,1826.75,1826.75,1826.50,1826.75,31,4,35.00
01/03/2014,03:34,1826.75,1826.75,1826.50,1826.50,8,52,60.00
01/03/2014,03:35,1826.50,1826.75,1826.50,1826.50,124,197,321.00
01/03/2014,03:36,1826.75,1826.75,1826.50,1826.50,2,40,42.00
01/03/2014,03:37,1826.50,1826.50,1826.25,1826.50,82,54,136.00
01/03/2014,03:38,1826.75,1826.75,1826.50,1826.50,35,28,63.00
01/03/2014,03:39,1826.50,1827.00,1826.50,1827.00,119,8,127.00
01/03/2014,03:40,1826.75,1827.25,1826.75,1827.00,127,119,246.00
01/03/2014,03:41,1827.00,1827.25,1827.00,1827.00,15,6,21.00
01/03/2014,03:42,1827.25,1827.25,1827.00,1827.00,3,161,164.00
01/03/2014,03:43,1827.25,1827.25,1826.75,1826.75,2,123,125.00
01/03/2014,03:44,1827.00,1827.50,1827.00,1827.25,284,79,363.00
01/03/2014,03:45,1827.25,1827.50,1827.25,1827.25,211,160,371.00
01/03/2014,03:46,1827.25,1827.25,1827.00,1827.00,0,74,74.00
01/03/2014,03:47,1827.00,1827.00,1826.50,1826.50,0,305,305.00
01/03/2014,03:48,1826.75,1826.75,1826.50,1826.75,7,6,13.00
01/03/2014,03:49,1826.75,1827.00,1826.75,1827.00,443,0,443.00
01/03/2014,03:50,1827.00,1827.25,1827.00,1827.25,100,0,100.00
01/03/2014,03:51,1827.00,1827.25,1827.00,1827.25,14,144,158.00
01/03/2014,03:52,1827.25,1827.25,1827.00,1827.00,1,66,67.00
01/03/2014,03:53,1827.00,1827.00,1826.75,1827.00,2,171,173.00
01/03/2014,03:54,1826.75,1827.50,1826.75,1827.50,596,22,618.00
01/03/2014,03:55,1827.25,1827.75,1827.25,1827.50,463,491,954.00
01/03/2014,03:56,1827.50,1828.00,1827.50,1827.75,217,172,389.00
01/03/2014,03:57,1827.75,1827.75,1827.75,1827.75,0,136,136.00
01/03/2014,03:58,1827.50,1827.75,1827.50,1827.75,22,9,31.00
01/03/2014,03:59,1827.50,1827.75,1827.50,1827.75,55,20,75.00
01/03/2014,04:00,1827.75,1827.75,1827.75,1827.75,137,0,137.00
01/03/2014,04:01,1827.75,1828.00,1827.75,1827.75,96,6,102.00
01/03/2014,04:02,1827.75,1828.00,1827.75,1828.00,5,10,15.00
01/03/2014,04:03,1828.00,1828.00,1827.75,1827.75,23,2,25.00
01/03/2014,04:04,1827.75,1828.25,1827.75,1827.75,309,94,403.00
01/03/2014,04:05,1828.00,1828.00,1827.75,1827.75,43,82,125.00
01/03/2014,04:06,1827.75,1827.75,1827.50,1827.75,1,26,27.00
01/03/2014,04:07,1827.50,1827.75,1827.25,1827.50,457,290,747.00
01/03/2014,04:08,1827.25,1827.50,1827.25,1827.25,14,49,63.00
01/03/2014,04:09,1827.50,1827.50,1827.25,1827.50,288,118,406.00
01/03/2014,04:10,1827.50,1827.75,1827.50,1827.50,8,12,20.00
01/03/2014,04:11,1827.50,1827.75,1827.50,1827.50,28,45,73.00
01/03/2014,04:12,1827.50,1827.75,1827.50,1827.50,1,10,11.00
01/03/2014,04:13,1827.50,1827.50,1827.50,1827.50,0,66,66.00
01/03/2014,04:14,1827.50,1827.75,1827.50,1827.50,10,168,178.00
01/03/2014,04:15,1827.75,1827.75,1827.50,1827.50,103,1,104.00
01/03/2014,04:16,1827.75,1827.75,1827.75,1827.75,82,0,82.00
01/03/2014,04:17,1827.75,1827.75,1827.75,1827.75,46,0,46.00
01/03/2014,04:18,1827.75,1827.75,1827.75,1827.75,86,0,86.00
01/03/2014,04:19,1827.75,1828.00,1827.75,1828.00,244,0,244.00
01/03/2014,04:20,1828.00,1828.50,1828.00,1828.25,465,2,467.00
01/03/2014,04:21,1828.50,1828.50,1828.25,1828.25,4,7,11.00
01/03/2014,04:22,1828.50,1828.50,1828.25,1828.25,20,7,27.00
01/03/2014,04:23,1828.25,1828.50,1828.25,1828.50,8,40,48.00
01/03/2014,04:24,1828.50,1828.50,1828.25,1828.25,54,7,61.00
01/03/2014,04:25,1828.25,1828.50,1828.25,1828.50,6,23,29.00
01/03/2014,04:26,1828.50,1828.75,1828.50,1828.50,390,76,466.00
01/03/2014,04:27,1828.50,1828.75,1828.50,1828.50,209,160,369.00
01/03/2014,04:28,1828.50,1828.75,1828.50,1828.75,1,2,3.00
01/03/2014,04:29,1828.75,1828.75,1828.50,1828.50,1,58,59.00
01/03/2014,04:30,1828.50,1828.75,1828.50,1828.75,133,2,135.00
01/03/2014,04:31,1828.50,1828.75,1828.50,1828.50,1,58,59.00
01/03/2014,04:32,1828.50,1828.50,1828.25,1828.50,26,78,104.00
01/03/2014,04:33,1828.50,1828.50,1828.25,1828.25,70,549,619.00
01/03/2014,04:34,1828.25,1828.25,1828.25,1828.25,0,21,21.00
01/03/2014,04:35,1828.25,1828.50,1828.25,1828.25,1,37,38.00
01/03/2014,04:36,1828.50,1828.50,1828.00,1828.25,4,56,60.00
01/03/2014,04:37,1828.25,1828.25,1827.50,1827.50,4,342,346.00
01/03/2014,04:38,1827.75,1828.00,1827.75,1827.75,135,42,177.00
01/03/2014,04:39,1827.75,1827.75,1827.75,1827.75,0,8,8.00
01/03/2014,04:40,1827.75,1827.75,1827.75,1827.75,0,20,20.00
01/03/2014,04:41,1827.75,1827.75,1827.50,1827.75,48,6,54.00
01/03/2014,04:42,1827.75,1827.75,1827.50,1827.75,50,10,60.00
01/03/2014,04:43,1827.75,1827.75,1827.50,1827.75,112,2,114.00
01/03/2014,04:44,1827.75,1828.00,1827.75,1828.00,314,1,315.00
01/03/2014,04:45,1827.75,1827.75,1827.75,1827.75,0,3,3.00
01/03/2014,04:46,1827.75,1828.00,1827.75,1828.00,125,12,137.00
01/03/2014,04:47,1828.00,1828.00,1828.00,1828.00,11,0,11.00
01/03/2014,04:48,1828.00,1828.00,1828.00,1828.00,487,0,487.00
01/03/2014,04:49,1828.00,1828.00,1827.75,1828.00,7,91,98.00
01/03/2014,04:50,1828.00,1828.00,1828.00,1828.00,3,0,3.00
01/03/2014,04:51,1828.00,1828.00,1827.75,1827.75,9,5,14.00
01/03/2014,04:52,1828.00,1828.00,1827.75,1827.75,3,1,4.00
01/03/2014,04:53,1827.75,1828.50,1827.75,1828.50,225,69,294.00
01/03/2014,04:54,1828.25,1828.50,1828.25,1828.50,31,3,34.00
01/03/2014,04:55,1828.25,1828.25,1828.25,1828.25,0,68,68.00
01/03/2014,04:56,1828.50,1828.50,1828.00,1828.00,3,170,173.00
01/03/2014,04:57,1828.25,1828.25,1827.75,1828.00,36,94,130.00
01/03/2014,04:58,1828.00,1828.00,1828.00,1828.00,21,0,21.00
01/03/2014,04:59,1828.00,1828.00,1828.00,1828.00,2,0,2.00
01/03/2014,05:00,1827.75,1828.00,1827.75,1828.00,11,1,12.00
01/03/2014,05:01,1828.00,1828.00,1827.75,1827.75,5,3,8.00
01/03/2014,05:02,1827.75,1828.00,1827.75,1828.00,13,29,42.00
01/03/2014,05:03,1827.75,1827.75,1827.75,1827.75,0,21,21.00
01/03/2014,05:04,1827.75,1828.00,1827.75,1828.00,1,1,2.00
01/03/2014,05:05,1828.00,1828.00,1827.75,1828.00,4,2,6.00
01/03/2014,05:06,1828.00,1828.00,1828.00,1828.00,36,0,36.00
01/03/2014,05:07,1828.00,1828.50,1828.00,1828.25,98,16,114.00
01/03/2014,05:08,1828.25,1828.25,1828.00,1828.00,0,47,47.00
01/03/2014,05:09,1828.25,1828.25,1828.00,1828.00,10,23,33.00
01/03/2014,05:10,1828.00,1828.00,1828.00,1828.00,0,94,94.00
01/03/2014,05:11,1828.25,1828.25,1828.00,1828.00,1,10,11.00
01/03/2014,05:12,1828.00,1828.00,1828.00,1828.00,0,11,11.00
01/03/2014,05:13,1828.00,1828.25,1828.00,1828.25,1,17,18.00
01/03/2014,05:14,1828.00,1828.25,1828.00,1828.00,1,120,121.00
01/03/2014,05:15,1827.75,1827.75,1827.75,1827.75,0,6,6.00
01/03/2014,05:16,1827.75,1828.00,1827.75,1828.00,7,4,11.00
01/03/2014,05:17,1828.00,1828.00,1828.00,1828.00,1,0,1.00
01/03/2014,05:18,1828.00,1828.25,1827.75,1828.00,211,9,220.00
01/03/2014,05:19,1828.00,1828.25,1828.00,1828.25,2,1,3.00
01/03/2014,05:20,1828.00,1828.00,1827.75,1827.75,0,77,77.00
01/03/2014,05:21,1828.00,1828.00,1827.75,1827.75,6,3,9.00
01/03/2014,05:22,1827.75,1828.00,1827.75,1827.75,1,27,28.00
01/03/2014,05:23,1828.00,1828.00,1827.75,1828.00,3,5,8.00
01/03/2014,05:24,1827.75,1828.00,1827.75,1827.75,26,42,68.00
01/03/2014,05:25,1827.75,1828.00,1827.75,1827.75,1,4,5.00
01/03/2014,05:26,1827.75,1827.75,1827.75,1827.75,0,54,54.00
01/03/2014,05:27,1827.50,1827.50,1827.25,1827.50,110,417,527.00
01/03/2014,05:28,1827.50,1827.50,1827.25,1827.25,57,86,143.00
01/03/2014,05:29,1827.25,1827.50,1827.25,1827.50,2,1,3.00
01/03/2014,05:30,1827.25,1827.50,1827.25,1827.50,392,71,463.00
01/03/2014,05:31,1827.50,1827.50,1827.25,1827.25,37,66,103.00
01/03/2014,05:32,1827.50,1827.50,1827.25,1827.50,2,771,773.00
01/03/2014,05:33,1827.50,1827.50,1827.50,1827.50,291,0,291.00
01/03/2014,05:34,1827.50,1827.50,1827.50,1827.50,20,0,20.00
01/03/2014,05:36,1827.25,1827.50,1827.25,1827.25,1,127,128.00
01/03/2014,05:37,1827.25,1827.25,1827.25,1827.25,0,2,2.00
01/03/2014,05:38,1827.25,1827.25,1827.25,1827.25,0,4,4.00
01/03/2014,05:39,1827.25,1827.50,1827.25,1827.50,89,12,101.00
01/03/2014,05:40,1827.50,1827.50,1827.50,1827.50,8,0,8.00
01/03/2014,05:41,1827.50,1827.75,1827.50,1827.75,153,0,153.00
01/03/2014,05:42,1827.50,1827.75,1827.50,1827.50,1,4,5.00
01/03/2014,05:43,1827.75,1828.00,1827.50,1828.00,82,1,83.00
01/03/2014,05:44,1828.00,1828.00,1827.75,1828.00,9,216,225.00
01/03/2014,05:45,1827.75,1827.75,1827.75,1827.75,0,1,1.00
01/03/2014,05:46,1827.75,1828.25,1827.75,1828.25,355,6,361.00
01/03/2014,05:47,1828.25,1828.25,1828.25,1828.25,93,0,93.00
01/03/2014,05:48,1828.25,1828.25,1828.25,1828.25,392,0,392.00
01/03/2014,05:49,1828.00,1828.50,1828.00,1828.25,115,59,174.00
01/03/2014,05:50,1828.00,1828.25,1828.00,1828.25,1,5,6.00
01/03/2014,05:51,1828.25,1828.25,1827.75,1828.00,5,177,182.00
01/03/2014,05:52,1828.00,1828.00,1827.75,1827.75,5,8,13.00
01/03/2014,05:53,1828.00,1828.00,1828.00,1828.00,26,0,26.00
01/03/2014,05:54,1827.75,1827.75,1827.75,1827.75,0,1,1.00
01/03/2014,05:55,1827.75,1827.75,1827.50,1827.75,2,232,234.00
01/03/2014,05:56,1827.75,1827.75,1827.50,1827.75,29,1,30.00
01/03/2014,05:57,1827.50,1827.75,1827.50,1827.75,2,5,7.00
01/03/2014,05:58,1827.50,1827.50,1827.50,1827.50,0,144,144.00
01/03/2014,05:59,1827.50,1827.50,1827.00,1827.50,382,230,612.00
01/03/2014,06:00,1827.50,1827.50,1827.25,1827.25,3,5,8.00
01/03/2014,06:01,1827.50,1827.50,1827.25,1827.50,123,4,127.00
01/03/2014,06:02,1827.50,1827.50,1827.50,1827.50,172,0,172.00
01/03/2014,06:03,1827.50,1827.50,1827.25,1827.25,7,258,265.00
01/03/2014,06:04,1827.25,1827.50,1827.25,1827.50,338,10,348.00
01/03/2014,06:05,1827.50,1827.50,1827.50,1827.50,38,0,38.00
01/03/2014,06:06,1827.50,1827.75,1827.25,1827.75,35,12,47.00
01/03/2014,06:07,1827.75,1827.75,1827.50,1827.75,13,6,19.00
01/03/2014,06:08,1827.75,1827.75,1827.50,1827.75,14,13,27.00
01/03/2014,06:09,1827.50,1827.75,1827.50,1827.75,183,1,184.00
01/03/2014,06:10,1827.75,1827.75,1827.75,1827.75,6,0,6.00
01/03/2014,06:11,1827.75,1827.75,1827.75,1827.75,10,0,10.00
01/03/2014,06:12,1827.50,1827.75,1827.50,1827.75,96,6,102.00
01/03/2014,06:13,1827.75,1827.75,1827.50,1827.50,191,27,218.00
01/03/2014,06:14,1827.75,1827.75,1827.50,1827.75,8,5,13.00
01/03/2014,06:15,1827.75,1827.75,1827.50,1827.75,14,1,15.00
01/03/2014,06:16,1827.75,1827.75,1827.50,1827.75,8,1,9.00
01/03/2014,06:17,1827.75,1827.75,1827.75,1827.75,163,0,163.00
01/03/2014,06:18,1827.75,1827.75,1827.75,1827.75,138,0,138.00
01/03/2014,06:19,1827.75,1827.75,1827.50,1827.50,65,1,66.00
01/03/2014,06:20,1827.75,1827.75,1827.50,1827.50,110,28,138.00
01/03/2014,06:21,1827.50,1827.75,1827.25,1827.25,1,147,148.00
01/03/2014,06:22,1827.50,1827.75,1827.50,1827.75,226,0,226.00
01/03/2014,06:23,1827.75,1828.00,1827.75,1827.75,163,10,173.00
01/03/2014,06:24,1828.00,1828.00,1827.75,1828.00,2,6,8.00
01/03/2014,06:25,1827.75,1828.00,1827.75,1827.75,2,164,166.00
01/03/2014,06:26,1827.75,1827.75,1827.50,1827.75,4,23,27.00
01/03/2014,06:27,1827.75,1828.00,1827.75,1828.00,113,0,113.00
01/03/2014,06:28,1828.00,1828.00,1827.75,1828.00,69,101,170.00
01/03/2014,06:29,1828.00,1828.25,1828.00,1828.00,152,121,273.00
01/03/2014,06:30,1828.00,1828.00,1828.00,1828.00,0,92,92.00
01/03/2014,06:31,1828.00,1828.25,1827.75,1828.00,72,41,113.00
01/03/2014,06:32,1828.25,1828.50,1828.25,1828.50,237,1,238.00
01/03/2014,06:33,1828.50,1828.75,1828.25,1828.50,236,18,254.00
01/03/2014,06:34,1828.75,1828.75,1828.50,1828.50,149,2,151.00
01/03/2014,06:35,1828.75,1828.75,1828.50,1828.75,42,6,48.00
01/03/2014,06:36,1828.75,1828.75,1828.50,1828.50,16,9,25.00
01/03/2014,06:37,1828.75,1828.75,1828.50,1828.50,27,2,29.00
01/03/2014,06:38,1828.75,1829.25,1828.50,1829.25,801,21,822.00
01/03/2014,06:39,1829.00,1829.50,1829.00,1829.25,284,93,377.00
01/03/2014,06:40,1829.25,1829.50,1829.25,1829.25,46,64,110.00
01/03/2014,06:41,1829.25,1829.50,1829.00,1829.25,44,360,404.00
01/03/2014,06:42,1829.25,1829.25,1829.00,1829.00,7,280,287.00
01/03/2014,06:43,1829.00,1829.00,1829.00,1829.00,0,131,131.00
01/03/2014,06:44,1829.00,1829.25,1828.75,1829.25,82,49,131.00
01/03/2014,06:45,1829.25,1829.50,1829.25,1829.25,415,10,425.00
01/03/2014,06:46,1829.25,1829.50,1829.25,1829.50,28,14,42.00
01/03/2014,06:47,1829.50,1829.50,1829.25,1829.50,27,22,49.00
01/03/2014,06:48,1829.25,1829.50,1829.25,1829.25,6,16,22.00
01/03/2014,06:49,1829.25,1830.00,1829.25,1830.00,2317,296,2613.00
01/03/2014,06:50,1830.00,1830.25,1829.75,1830.00,1478,1321,2799.00
01/03/2014,06:51,1830.00,1830.00,1829.75,1830.00,401,4,405.00
01/03/2014,06:52,1830.00,1830.00,1829.75,1830.00,29,216,245.00
01/03/2014,06:53,1829.75,1830.00,1829.75,1829.75,10,17,27.00
01/03/2014,06:54,1829.75,1830.00,1829.75,1830.00,33,237,270.00
01/03/2014,06:55,1830.00,1830.00,1829.75,1829.75,19,12,31.00
01/03/2014,06:56,1830.00,1830.00,1829.75,1830.00,15,5,20.00
01/03/2014,06:57,1829.75,1830.00,1829.75,1829.75,196,59,255.00
01/03/2014,06:58,1829.75,1830.00,1829.50,1829.75,14,91,105.00
01/03/2014,06:59,1829.50,1829.75,1829.50,1829.75,225,302,527.00
01/03/2014,07:00,1829.75,1829.75,1829.50,1829.75,3,19,22.00
01/03/2014,07:01,1829.50,1829.50,1829.25,1829.25,52,451,503.00
01/03/2014,07:02,1829.50,1829.75,1829.25,1829.50,477,39,516.00
01/03/2014,07:03,1829.75,1829.75,1829.50,1829.75,33,1,34.00
01/03/2014,07:04,1829.75,1829.75,1829.50,1829.75,14,31,45.00
01/03/2014,07:05,1829.75,1829.75,1829.50,1829.75,27,5,32.00
01/03/2014,07:06,1829.75,1830.00,1829.50,1830.00,369,116,485.00
01/03/2014,07:07,1829.75,1830.00,1829.75,1829.75,49,262,311.00
01/03/2014,07:08,1829.75,1830.00,1829.50,1830.00,122,45,167.00
01/03/2014,07:09,1829.75,1830.00,1829.75,1830.00,137,15,152.00
01/03/2014,07:10,1829.75,1830.00,1829.75,1830.00,240,235,475.00
01/03/2014,07:11,1829.75,1830.00,1829.75,1829.75,32,132,164.00
01/03/2014,07:12,1830.00,1830.00,1829.75,1830.00,11,9,20.00
01/03/2014,07:13,1830.00,1830.25,1829.75,1830.00,474,317,791.00
01/03/2014,07:14,1830.00,1830.25,1830.00,1830.25,48,89,137.00
01/03/2014,07:15,1830.25,1830.75,1830.00,1830.75,1749,82,1831.00
01/03/2014,07:16,1830.50,1830.75,1830.25,1830.50,373,594,967.00
01/03/2014,07:17,1830.75,1831.00,1830.50,1830.75,826,105,931.00
01/03/2014,07:18,1831.00,1831.25,1830.75,1831.25,1860,17,1877.00
01/03/2014,07:19,1831.00,1831.75,1831.00,1831.50,835,357,1192.00
01/03/2014,07:20,1831.25,1831.75,1831.25,1831.50,506,415,921.00
01/03/2014,07:21,1831.25,1832.00,1831.25,1831.75,616,262,878.00
01/03/2014,07:22,1831.50,1831.75,1831.25,1831.50,566,329,895.00
01/03/2014,07:23,1831.75,1831.75,1831.25,1831.50,278,207,485.00
01/03/2014,07:24,1831.50,1831.50,1831.25,1831.50,228,10,238.00
01/03/2014,07:25,1831.50,1831.50,1831.25,1831.50,315,12,327.00
01/03/2014,07:26,1831.75,1831.75,1831.50,1831.50,118,387,505.00
01/03/2014,07:27,1831.50,1831.75,1831.50,1831.50,136,470,606.00
01/03/2014,07:28,1831.50,1831.75,1831.00,1831.25,22,280,302.00
01/03/2014,07:29,1831.25,1831.25,1830.50,1830.50,113,783,896.00
01/03/2014,07:30,1830.75,1831.00,1830.50,1830.75,286,57,343.00
01/03/2014,07:31,1830.75,1831.00,1830.00,1830.25,108,1827,1935.00
01/03/2014,07:32,1830.25,1830.25,1830.00,1830.25,242,137,379.00
01/03/2014,07:33,1830.25,1830.25,1830.00,1830.00,84,408,492.00
01/03/2014,07:34,1830.00,1830.25,1829.50,1829.50,17,1188,1205.00
01/03/2014,07:35,1829.75,1829.75,1829.25,1829.50,92,324,416.00
01/03/2014,07:36,1829.50,1830.25,1829.50,1830.25,956,376,1332.00
01/03/2014,07:37,1830.00,1830.25,1829.75,1830.00,229,182,411.00
01/03/2014,07:38,1829.75,1830.00,1829.75,1829.75,45,102,147.00
01/03/2014,07:39,1829.75,1830.25,1829.75,1830.25,504,60,564.00
01/03/2014,07:40,1830.00,1830.25,1830.00,1830.00,176,37,213.00
01/03/2014,07:41,1830.25,1830.25,1830.00,1830.25,294,18,312.00
01/03/2014,07:42,1830.25,1830.25,1830.00,1830.25,85,21,106.00
01/03/2014,07:43,1830.00,1830.25,1830.00,1830.25,114,28,142.00
01/03/2014,07:44,1830.25,1830.25,1830.00,1830.25,88,97,185.00
01/03/2014,07:45,1830.00,1830.50,1830.00,1830.25,118,119,237.00
01/03/2014,07:46,1830.25,1830.50,1830.00,1830.00,75,163,238.00
01/03/2014,07:47,1830.00,1830.00,1829.50,1829.50,133,1031,1164.00
01/03/2014,07:48,1829.75,1830.00,1829.50,1829.75,122,42,164.00
01/03/2014,07:49,1830.00,1830.00,1829.75,1829.75,89,231,320.00
01/03/2014,07:50,1829.75,1830.00,1829.50,1829.50,334,545,879.00
01/03/2014,07:51,1829.50,1830.00,1829.50,1829.50,149,499,648.00
01/03/2014,07:52,1829.50,1830.00,1829.25,1830.00,777,395,1172.00
01/03/2014,07:53,1830.00,1830.00,1829.75,1830.00,243,9,252.00
01/03/2014,07:54,1830.25,1830.25,1830.00,1830.00,24,166,190.00
01/03/2014,07:55,1830.25,1830.25,1830.00,1830.00,32,19,51.00
01/03/2014,07:56,1830.00,1830.50,1830.00,1830.50,234,27,261.00
01/03/2014,07:57,1830.25,1830.50,1830.25,1830.25,17,192,209.00
01/03/2014,07:58,1830.25,1830.25,1829.75,1830.00,19,184,203.00
01/03/2014,07:59,1830.00,1830.00,1829.50,1829.50,2,313,315.00
01/03/2014,08:00,1829.50,1830.00,1829.50,1829.75,188,338,526.00
01/03/2014,08:01,1830.00,1830.25,1829.75,1830.25,214,37,251.00
01/03/2014,08:02,1830.25,1830.25,1830.00,1830.00,10,106,116.00
01/03/2014,08:03,1830.00,1830.25,1830.00,1830.25,22,27,49.00
01/03/2014,08:04,1830.25,1830.25,1829.75,1830.00,22,154,176.00
01/03/2014,08:05,1830.00,1830.25,1830.00,1830.00,100,147,247.00
01/03/2014,08:06,1830.00,1830.00,1829.75,1829.75,0,186,186.00
01/03/2014,08:07,1829.75,1829.75,1829.50,1829.50,5,71,76.00
01/03/2014,08:08,1829.50,1829.50,1829.25,1829.25,6,256,262.00
01/03/2014,08:09,1829.25,1829.75,1829.25,1829.50,165,122,287.00
01/03/2014,08:10,1829.50,1829.75,1829.25,1829.50,126,37,163.00
01/03/2014,08:11,1829.50,1829.75,1829.50,1829.50,20,19,39.00
01/03/2014,08:12,1829.75,1829.75,1829.50,1829.50,21,19,40.00
01/03/2014,08:13,1829.75,1829.75,1829.50,1829.75,356,5,361.00
01/03/2014,08:14,1829.75,1829.75,1829.50,1829.50,106,5,111.00
01/03/2014,08:15,1829.75,1829.75,1829.25,1829.75,549,829,1378.00
01/03/2014,08:16,1829.75,1829.75,1829.50,1829.50,77,189,266.00
01/03/2014,08:17,1829.50,1829.75,1829.50,1829.50,4,35,39.00
01/03/2014,08:18,1829.50,1829.75,1828.25,1828.50,402,2134,2536.00
01/03/2014,08:19,1828.50,1829.00,1828.50,1829.00,647,23,670.00
01/03/2014,08:20,1828.75,1829.00,1828.75,1829.00,67,396,463.00
01/03/2014,08:21,1828.75,1829.00,1828.75,1829.00,15,54,69.00
01/03/2014,08:22,1829.00,1829.00,1828.75,1829.00,148,10,158.00
01/03/2014,08:23,1828.75,1829.00,1828.75,1829.00,29,24,53.00
01/03/2014,08:24,1828.75,1829.00,1828.75,1829.00,142,31,173.00
01/03/2014,08:25,1829.00,1829.00,1828.75,1828.75,68,356,424.00
01/03/2014,08:26,1828.75,1829.00,1828.75,1829.00,526,52,578.00
01/03/2014,08:27,1829.00,1829.25,1828.75,1829.25,234,28,262.00
01/03/2014,08:28,1829.25,1829.50,1829.00,1829.25,634,78,712.00
01/03/2014,08:29,1829.50,1829.50,1829.00,1829.25,37,279,316.00
01/03/2014,08:30,1829.25,1829.25,1828.75,1829.00,407,727,1134.00
01/03/2014,08:31,1828.75,1829.50,1828.25,1828.25,3709,3830,7539.00
01/03/2014,08:32,1828.50,1829.00,1828.25,1828.25,1602,1858,3460.00
01/03/2014,08:33,1828.25,1829.00,1828.00,1828.75,2178,2864,5042.00
01/03/2014,08:34,1828.50,1829.00,1828.00,1828.75,2171,2064,4235.00
01/03/2014,08:35,1828.75,1829.50,1828.50,1829.25,3175,2538,5713.00
01/03/2014,08:36,1829.25,1830.50,1829.00,1830.50,4253,2560,6813.00
01/03/2014,08:37,1830.50,1831.50,1830.00,1831.50,7236,2952,10188.00
01/03/2014,08:38,1831.50,1832.00,1831.50,1831.75,3583,2677,6260.00
01/03/2014,08:39,1831.75,1832.00,1831.25,1831.25,1510,2034,3544.00
01/03/2014,08:40,1831.25,1832.25,1831.25,1831.75,4922,2859,7781.00
01/03/2014,08:41,1831.75,1831.75,1830.75,1831.00,1834,3117,4951.00
01/03/2014,08:42,1831.25,1832.00,1831.25,1831.75,3541,2214,5755.00
01/03/2014,08:43,1831.75,1831.75,1831.25,1831.25,702,2318,3020.00
01/03/2014,08:44,1831.50,1831.75,1831.25,1831.75,560,987,1547.00
01/03/2014,08:45,1831.75,1831.75,1830.25,1830.50,3384,5554,8938.00
01/03/2014,08:46,1830.50,1831.00,1830.25,1830.25,1866,3079,4945.00
01/03/2014,08:47,1830.25,1831.00,1830.00,1830.00,2213,2702,4915.00
01/03/2014,08:48,1830.25,1831.25,1830.00,1830.50,2988,2450,5438.00
01/03/2014,08:49,1830.50,1831.75,1830.50,1831.25,2599,1205,3804.00
01/03/2014,08:50,1831.25,1831.50,1831.00,1831.25,1874,1219,3093.00
01/03/2014,08:51,1831.50,1831.75,1831.25,1831.50,1726,1279,3005.00
01/03/2014,08:52,1831.50,1832.00,1831.25,1831.75,1556,2189,3745.00
01/03/2014,08:53,1831.75,1832.00,1830.75,1831.00,747,2285,3032.00
01/03/2014,08:54,1831.00,1831.00,1830.25,1830.25,2177,1379,3556.00
01/03/2014,08:55,1830.25,1830.75,1830.25,1830.50,742,374,1116.00
01/03/2014,08:56,1830.50,1831.00,1830.50,1830.50,676,1045,1721.00
01/03/2014,08:57,1830.50,1831.50,1830.50,1831.25,2273,423,2696.00
01/03/2014,08:58,1831.25,1831.50,1830.50,1830.75,567,1578,2145.00
01/03/2014,08:59,1831.00,1831.50,1830.75,1831.50,994,563,1557.00
01/03/2014,09:00,1831.25,1831.75,1831.00,1831.25,1364,1869,3233.00
01/03/2014,09:01,1831.50,1832.00,1831.25,1832.00,1550,913,2463.00
01/03/2014,09:02,1831.75,1832.00,1831.50,1831.75,572,1438,2010.00
01/03/2014,09:03,1831.75,1832.75,1831.25,1832.50,4371,1583,5954.00
01/03/2014,09:04,1832.50,1833.00,1832.00,1832.00,3045,3054,6099.00
01/03/2014,09:05,1832.00,1832.50,1832.00,1832.25,1717,1078,2795.00
01/03/2014,09:06,1832.25,1832.75,1831.75,1831.75,956,1901,2857.00
01/03/2014,09:07,1831.75,1832.00,1830.75,1831.00,1579,2844,4423.00
01/03/2014,09:08,1831.00,1831.00,1830.25,1830.25,595,2949,3544.00
01/03/2014,09:09,1830.25,1831.25,1830.25,1830.75,2178,1214,3392.00
01/03/2014,09:10,1830.75,1831.25,1830.50,1830.50,1132,1087,2219.00
01/03/2014,09:11,1830.75,1831.50,1830.50,1831.25,1736,481,2217.00
01/03/2014,09:12,1831.25,1831.50,1830.50,1830.50,1819,1585,3404.00
01/03/2014,09:13,1830.50,1830.75,1830.25,1830.75,868,953,1821.00
01/03/2014,09:14,1830.50,1831.00,1830.50,1830.75,728,1541,2269.00
01/03/2014,09:15,1830.75,1831.00,1830.25,1830.75,1609,1131,2740.00
01/03/2014,09:16,1830.75,1831.50,1830.75,1831.25,1178,830,2008.00
01/03/2014,09:17,1831.25,1831.50,1830.75,1830.75,59,1930,1989.00
01/03/2014,09:18,1831.00,1831.00,1830.25,1830.25,1214,1128,2342.00
01/03/2014,09:19,1830.25,1831.00,1830.25,1830.75,1487,1320,2807.00
01/03/2014,09:20,1830.75,1831.00,1830.25,1830.25,750,1051,1801.00
01/03/2014,09:21,1830.25,1830.75,1830.00,1830.50,950,1101,2051.00
01/03/2014,09:22,1830.50,1830.50,1830.00,1830.50,1057,1386,2443.00
01/03/2014,09:23,1830.50,1830.75,1830.25,1830.75,762,275,1037.00
01/03/2014,09:24,1830.50,1831.00,1830.50,1830.75,748,1339,2087.00
01/03/2014,09:25,1831.00,1831.25,1830.50,1830.50,859,483,1342.00
01/03/2014,09:26,1830.50,1830.75,1830.25,1830.25,270,595,865.00
01/03/2014,09:27,1830.25,1830.50,1830.00,1830.00,838,848,1686.00
01/03/2014,09:28,1830.25,1830.75,1830.25,1830.50,976,239,1215.00
01/03/2014,09:29,1830.50,1831.00,1830.50,1830.75,801,460,1261.00
01/03/2014,09:30,1830.75,1831.00,1830.75,1830.75,134,101,235.00
01/03/2014,09:31,1830.75,1831.00,1830.50,1830.50,364,829,1193.00
01/03/2014,09:32,1830.75,1831.25,1830.75,1831.25,1289,481,1770.00
01/03/2014,09:33,1831.00,1831.50,1831.00,1831.25,756,736,1492.00
01/03/2014,09:34,1831.25,1831.50,1831.00,1831.25,352,490,842.00
01/03/2014,09:35,1831.25,1831.50,1830.75,1831.50,802,804,1606.00
01/03/2014,09:36,1831.25,1831.50,1831.00,1831.00,1043,257,1300.00
01/03/2014,09:37,1831.25,1831.25,1830.75,1830.75,479,400,879.00
01/03/2014,09:38,1830.75,1831.25,1830.75,1831.00,1293,141,1434.00
01/03/2014,09:39,1831.00,1831.25,1830.75,1831.00,514,274,788.00
01/03/2014,09:40,1830.75,1831.00,1830.50,1830.75,64,440,504.00
01/03/2014,09:41,1830.50,1831.25,1830.50,1831.00,1383,533,1916.00
01/03/2014,09:42,1831.00,1831.50,1831.00,1831.25,655,514,1169.00
01/03/2014,09:43,1831.50,1832.25,1831.25,1832.00,2804,2469,5273.00
01/03/2014,09:44,1831.75,1832.00,1831.50,1831.50,1252,974,2226.00
01/03/2014,09:45,1831.50,1832.00,1831.50,1831.75,1105,907,2012.00
01/03/2014,09:46,1831.75,1832.00,1830.75,1831.00,1026,1698,2724.00
01/03/2014,09:47,1830.75,1831.25,1830.75,1831.00,801,1001,1802.00
01/03/2014,09:48,1831.00,1831.25,1830.75,1831.00,121,1008,1129.00
01/03/2014,09:49,1831.00,1831.00,1830.25,1830.50,83,1025,1108.00
01/03/2014,09:50,1830.25,1830.50,1829.50,1829.75,1241,3787,5028.00
01/03/2014,09:51,1829.75,1830.00,1829.25,1829.50,101,2794,2895.00
01/03/2014,09:52,1829.50,1830.50,1829.25,1830.25,1525,766,2291.00
01/03/2014,09:53,1830.25,1830.25,1829.75,1830.00,867,482,1349.00
01/03/2014,09:54,1830.00,1830.50,1829.75,1830.50,1302,24,1326.00
01/03/2014,09:55,1830.50,1830.50,1830.00,1830.00,163,1079,1242.00
01/03/2014,09:56,1830.00,1830.25,1829.50,1830.00,649,1262,1911.00
01/03/2014,09:57,1830.00,1830.00,1829.75,1830.00,14,1230,1244.00
01/03/2014,09:58,1829.75,1830.25,1829.50,1830.25,1610,697,2307.00
01/03/2014,09:59,1830.00,1830.50,1830.00,1830.50,559,299,858.00
01/03/2014,10:00,1830.25,1830.50,1830.25,1830.25,615,248,863.00
01/03/2014,10:01,1830.50,1830.75,1830.25,1830.75,507,64,571.00
01/03/2014,10:02,1830.75,1831.00,1830.50,1830.75,1113,1316,2429.00
01/03/2014,10:03,1830.75,1831.00,1830.50,1830.75,548,241,789.00
01/03/2014,10:04,1830.75,1831.00,1830.50,1831.00,220,829,1049.00
01/03/2014,10:05,1831.00,1831.00,1830.75,1831.00,56,463,519.00
01/03/2014,10:06,1831.00,1831.00,1830.50,1830.50,158,1957,2115.00
01/03/2014,10:07,1830.75,1830.75,1830.25,1830.50,64,1235,1299.00
01/03/2014,10:08,1830.50,1830.50,1830.00,1830.25,498,857,1355.00
01/03/2014,10:09,1830.50,1831.00,1830.25,1831.00,1641,11,1652.00
01/03/2014,10:10,1830.75,1831.50,1830.75,1831.50,1250,548,1798.00
01/03/2014,10:11,1831.50,1831.50,1830.50,1830.50,706,2182,2888.00
01/03/2014,10:12,1830.75,1830.75,1830.25,1830.50,114,985,1099.00
01/03/2014,10:13,1830.50,1830.75,1830.25,1830.50,381,463,844.00
01/03/2014,10:14,1830.50,1830.50,1830.25,1830.50,110,34,144.00
01/03/2014,10:15,1830.50,1830.50,1829.75,1829.75,70,1216,1286.00
01/03/2014,10:16,1829.75,1830.00,1829.50,1829.75,72,443,515.00
01/03/2014,10:17,1829.50,1829.50,1828.75,1829.00,1500,3130,4630.00
01/03/2014,10:18,1828.75,1829.00,1827.50,1827.50,1843,5268,7111.00
01/03/2014,10:19,1827.50,1828.25,1827.50,1828.25,1656,1103,2759.00
01/03/2014,10:20,1828.00,1828.25,1827.75,1828.00,1308,707,2015.00
01/03/2014,10:21,1828.00,1828.25,1827.75,1828.00,255,521,776.00
01/03/2014,10:22,1828.00,1828.25,1827.75,1828.25,674,633,1307.00
01/03/2014,10:23,1828.25,1828.25,1828.00,1828.25,755,138,893.00
01/03/2014,10:24,1828.25,1828.50,1828.00,1828.50,579,353,932.00
01/03/2014,10:25,1828.50,1828.75,1828.00,1828.00,1264,1095,2359.00
01/03/2014,10:26,1828.25,1828.25,1827.50,1827.75,1903,2426,4329.00
01/03/2014,10:27,1827.50,1828.00,1827.25,1827.50,2625,1719,4344.00
01/03/2014,10:28,1827.50,1827.75,1826.50,1826.50,2211,4405,6616.00
01/03/2014,10:29,1826.50,1827.00,1825.75,1826.50,3856,4056,7912.00
01/03/2014,10:30,1826.25,1826.50,1825.75,1826.00,735,1740,2475.00
01/03/2014,10:31,1826.00,1826.75,1825.75,1826.50,2555,4135,6690.00
01/03/2014,10:32,1826.75,1826.75,1826.00,1826.25,83,685,768.00
01/03/2014,10:33,1826.25,1826.75,1826.25,1826.50,1520,1118,2638.00
01/03/2014,10:34,1826.50,1826.50,1826.25,1826.25,340,165,505.00
01/03/2014,10:35,1826.50,1826.50,1825.75,1826.00,751,1139,1890.00
01/03/2014,10:36,1825.75,1826.00,1825.50,1826.00,1243,1114,2357.00
01/03/2014,10:37,1826.00,1826.25,1825.75,1826.00,1969,462,2431.00
01/03/2014,10:38,1826.00,1826.25,1825.50,1826.00,795,2502,3297.00
01/03/2014,10:39,1826.00,1826.50,1825.75,1826.50,2670,302,2972.00
01/03/2014,10:40,1826.25,1826.50,1826.00,1826.25,1941,628,2569.00
01/03/2014,10:41,1826.25,1826.25,1825.75,1825.75,61,1118,1179.00
01/03/2014,10:42,1825.75,1826.25,1825.75,1825.75,910,421,1331.00
01/03/2014,10:43,1825.75,1826.25,1825.75,1826.00,401,708,1109.00
01/03/2014,10:44,1825.75,1826.25,1825.75,1826.00,693,136,829.00
01/03/2014,10:45,1826.25,1826.25,1825.75,1825.75,560,2036,2596.00
01/03/2014,10:46,1825.75,1826.00,1825.75,1826.00,16,203,219.00
01/03/2014,10:47,1825.75,1826.00,1825.50,1825.50,73,360,433.00
01/03/2014,10:48,1825.50,1825.75,1825.00,1825.50,3098,2415,5513.00
01/03/2014,10:49,1825.50,1825.50,1824.50,1824.75,1196,4688,5884.00
01/03/2014,10:50,1825.00,1825.25,1824.50,1825.00,1244,2247,3491.00
01/03/2014,10:51,1825.00,1825.50,1824.75,1825.50,1113,756,1869.00
01/03/2014,10:52,1825.25,1825.50,1825.00,1825.25,898,704,1602.00
01/03/2014,10:53,1825.25,1825.50,1824.75,1824.75,107,970,1077.00
01/03/2014,10:54,1825.00,1825.50,1825.00,1825.25,691,150,841.00
01/03/2014,10:55,1825.00,1825.50,1825.00,1825.25,626,993,1619.00
01/03/2014,10:56,1825.25,1825.50,1824.75,1824.75,847,1875,2722.00
01/03/2014,10:57,1825.00,1825.00,1824.25,1824.25,928,1722,2650.00
01/03/2014,10:58,1824.50,1824.75,1824.25,1824.25,574,909,1483.00
01/03/2014,10:59,1824.50,1824.50,1823.50,1824.00,2413,3389,5802.00
01/03/2014,11:00,1824.00,1824.50,1824.00,1824.25,1789,1099,2888.00
01/03/2014,11:01,1824.50,1824.50,1824.00,1824.00,77,461,538.00
01/03/2014,11:02,1824.00,1824.50,1823.75,1824.00,1839,1762,3601.00
01/03/2014,11:03,1824.00,1824.00,1823.75,1824.00,544,106,650.00
01/03/2014,11:04,1823.75,1824.00,1823.50,1823.75,837,556,1393.00
01/03/2014,11:05,1824.00,1824.00,1823.75,1824.00,271,558,829.00
01/03/2014,11:06,1824.00,1824.00,1823.50,1823.75,433,351,784.00
01/03/2014,11:07,1823.75,1824.25,1823.25,1823.25,1373,3828,5201.00
01/03/2014,11:08,1823.50,1823.75,1823.00,1823.75,2620,1426,4046.00
01/03/2014,11:09,1823.75,1824.50,1823.75,1824.25,3300,1125,4425.00
01/03/2014,11:10,1824.00,1824.50,1824.00,1824.50,784,18,802.00
01/03/2014,11:11,1824.25,1824.75,1824.25,1824.75,1467,566,2033.00
01/03/2014,11:12,1824.50,1825.00,1824.50,1825.00,561,773,1334.00
01/03/2014,11:13,1824.75,1825.00,1824.50,1824.50,529,596,1125.00
01/03/2014,11:14,1824.75,1825.00,1824.50,1825.00,696,400,1096.00
01/03/2014,11:15,1824.75,1825.00,1824.25,1824.50,292,762,1054.00
01/03/2014,11:16,1824.50,1824.75,1824.25,1824.25,104,623,727.00
01/03/2014,11:17,1824.25,1825.00,1824.25,1824.75,2064,55,2119.00
01/03/2014,11:18,1824.75,1825.00,1824.50,1824.75,23,365,388.00
01/03/2014,11:19,1824.75,1824.75,1824.50,1824.50,37,60,97.00
01/03/2014,11:20,1824.50,1824.75,1824.50,1824.50,121,70,191.00
01/03/2014,11:21,1824.50,1824.75,1824.50,1824.75,32,9,41.00
01/03/2014,11:22,1824.75,1825.00,1824.50,1825.00,969,13,982.00
01/03/2014,11:23,1825.00,1825.00,1824.75,1825.00,117,9,126.00
01/03/2014,11:24,1824.75,1825.25,1824.75,1825.25,799,20,819.00
01/03/2014,11:25,1825.25,1825.25,1825.00,1825.00,1303,17,1320.00
01/03/2014,11:26,1825.25,1825.75,1825.00,1825.50,2918,573,3491.00
01/03/2014,11:27,1825.50,1825.50,1825.25,1825.25,28,224,252.00
01/03/2014,11:28,1825.25,1825.75,1825.00,1825.50,799,1030,1829.00
01/03/2014,11:29,1825.25,1825.75,1825.25,1825.75,454,40,494.00
01/03/2014,11:30,1825.75,1825.75,1825.50,1825.50,73,42,115.00
01/03/2014,11:31,1825.75,1826.00,1825.50,1826.00,804,40,844.00
01/03/2014,11:32,1826.00,1826.00,1825.25,1825.50,2629,2169,4798.00
01/03/2014,11:33,1825.50,1825.75,1825.25,1825.75,1054,214,1268.00
01/03/2014,11:34,1825.75,1825.75,1825.50,1825.50,4,22,26.00
01/03/2014,11:35,1825.50,1825.75,1825.50,1825.50,30,30,60.00
01/03/2014,11:36,1825.50,1826.25,1825.50,1826.00,2097,888,2985.00
01/03/2014,11:37,1826.00,1826.00,1825.75,1826.00,1137,52,1189.00
01/03/2014,11:38,1826.00,1826.50,1826.00,1826.50,1935,847,2782.00
01/03/2014,11:39,1826.25,1826.50,1826.25,1826.25,404,999,1403.00
01/03/2014,11:40,1826.25,1826.50,1826.25,1826.25,51,141,192.00
01/03/2014,11:41,1826.25,1826.75,1826.25,1826.75,1340,224,1564.00
01/03/2014,11:42,1826.50,1826.50,1826.25,1826.50,21,1068,1089.00
01/03/2014,11:43,1826.50,1826.75,1826.25,1826.50,845,334,1179.00
01/03/2014,11:44,1826.50,1826.75,1826.25,1826.50,104,228,332.00
01/03/2014,11:45,1826.50,1826.50,1826.25,1826.25,2,304,306.00
01/03/2014,11:46,1826.25,1826.75,1826.25,1826.75,708,509,1217.00
01/03/2014,11:47,1826.75,1826.75,1826.50,1826.50,327,17,344.00
01/03/2014,11:48,1826.75,1826.75,1826.25,1826.50,8,689,697.00
01/03/2014,11:49,1826.50,1826.75,1826.25,1826.50,897,720,1617.00
01/03/2014,11:50,1826.50,1826.75,1826.50,1826.50,10,156,166.00
01/03/2014,11:51,1826.50,1826.75,1826.50,1826.75,125,46,171.00
01/03/2014,11:52,1826.75,1826.75,1826.50,1826.75,788,17,805.00
01/03/2014,11:53,1826.50,1826.75,1826.50,1826.50,583,331,914.00
01/03/2014,11:54,1826.75,1826.75,1826.50,1826.50,9,39,48.00
01/03/2014,11:55,1826.50,1826.75,1826.25,1826.50,108,183,291.00
01/03/2014,11:56,1826.25,1826.50,1826.25,1826.50,70,92,162.00
01/03/2014,11:57,1826.50,1826.50,1825.75,1826.00,241,1182,1423.00
01/03/2014,11:58,1825.75,1826.00,1825.50,1825.50,20,1439,1459.00
01/03/2014,11:59,1825.50,1825.75,1825.50,1825.75,29,452,481.00
01/03/2014,12:00,1825.50,1825.75,1825.25,1825.50,232,602,834.00
01/03/2014,12:01,1825.50,1825.75,1825.50,1825.50,690,118,808.00
01/03/2014,12:02,1825.50,1825.75,1825.25,1825.25,785,435,1220.00
01/03/2014,12:03,1825.50,1825.75,1825.25,1825.50,419,269,688.00
01/03/2014,12:04,1825.50,1825.50,1825.25,1825.25,197,104,301.00
01/03/2014,12:05,1825.25,1825.50,1825.25,1825.25,308,60,368.00
01/03/2014,12:06,1825.25,1825.50,1825.25,1825.50,35,45,80.00
01/03/2014,12:07,1825.50,1825.75,1825.25,1825.50,302,74,376.00
01/03/2014,12:08,1825.75,1826.00,1825.50,1825.75,319,980,1299.00
01/03/2014,12:09,1826.00,1826.00,1825.75,1826.00,53,33,86.00
01/03/2014,12:10,1826.00,1826.00,1825.75,1826.00,17,312,329.00
01/03/2014,12:11,1826.00,1826.00,1825.75,1826.00,23,5,28.00
01/03/2014,12:12,1826.00,1826.00,1825.75,1826.00,57,17,74.00
01/03/2014,12:13,1825.75,1826.00,1825.75,1825.75,62,11,73.00
01/03/2014,12:14,1825.75,1825.75,1825.50,1825.50,0,1351,1351.00
01/03/2014,12:15,1825.50,1825.75,1825.50,1825.50,93,34,127.00
01/03/2014,12:16,1825.75,1825.75,1825.25,1825.25,4,761,765.00
01/03/2014,12:17,1825.25,1825.50,1825.25,1825.25,26,113,139.00
01/03/2014,12:18,1825.25,1825.50,1825.00,1825.00,8,415,423.00
01/03/2014,12:19,1825.25,1825.25,1824.75,1824.75,240,2509,2749.00
01/03/2014,12:20,1825.00,1825.75,1824.75,1825.50,1552,271,1823.00
01/03/2014,12:21,1825.50,1826.00,1825.50,1825.75,819,1211,2030.00
01/03/2014,12:22,1825.50,1825.50,1825.00,1825.25,8,498,506.00
01/03/2014,12:23,1825.25,1825.50,1825.00,1825.25,286,48,334.00
01/03/2014,12:24,1825.25,1825.75,1825.25,1825.75,121,7,128.00
01/03/2014,12:25,1825.50,1826.00,1825.50,1826.00,742,15,757.00
01/03/2014,12:26,1826.00,1826.25,1825.75,1826.25,1083,26,1109.00
01/03/2014,12:27,1826.25,1826.50,1825.75,1826.25,1284,1287,2571.00
01/03/2014,12:28,1826.25,1826.25,1825.75,1825.75,7,359,366.00
01/03/2014,12:29,1826.00,1826.00,1825.75,1825.75,1,3,4.00
01/03/2014,12:30,1825.75,1826.00,1825.50,1825.75,93,240,333.00
01/03/2014,12:31,1825.50,1825.75,1824.75,1825.00,22,1895,1917.00
01/03/2014,12:32,1824.75,1824.75,1824.25,1824.25,883,2297,3180.00
01/03/2014,12:33,1824.25,1824.75,1824.00,1824.50,1234,1359,2593.00
01/03/2014,12:34,1824.50,1824.50,1824.25,1824.25,261,168,429.00
01/03/2014,12:35,1824.50,1824.75,1824.00,1824.25,760,532,1292.00
01/03/2014,12:36,1824.25,1824.50,1824.25,1824.25,35,359,394.00
01/03/2014,12:37,1824.25,1824.50,1824.25,1824.25,52,62,114.00
01/03/2014,12:38,1824.25,1824.50,1824.25,1824.25,36,102,138.00
01/03/2014,12:39,1824.25,1825.00,1824.25,1825.00,879,343,1222.00
01/03/2014,12:40,1825.00,1825.00,1824.75,1825.00,72,18,90.00
01/03/2014,12:41,1824.75,1825.00,1824.50,1824.75,40,991,1031.00
01/03/2014,12:42,1824.50,1824.75,1824.25,1824.50,20,269,289.00
01/03/2014,12:43,1824.50,1824.50,1824.00,1824.00,16,265,281.00
01/03/2014,12:44,1824.25,1824.25,1823.75,1823.75,24,1305,1329.00
01/03/2014,12:45,1823.75,1824.75,1823.50,1824.50,2406,910,3316.00
01/03/2014,12:46,1824.50,1824.50,1824.25,1824.25,50,137,187.00
01/03/2014,12:47,1824.50,1824.50,1824.25,1824.25,9,53,62.00
01/03/2014,12:48,1824.50,1824.75,1824.25,1824.75,894,18,912.00
01/03/2014,12:49,1824.75,1825.00,1824.50,1825.00,584,7,591.00
01/03/2014,12:50,1825.00,1825.00,1824.75,1825.00,256,6,262.00
01/03/2014,12:51,1825.00,1825.00,1824.75,1825.00,196,2,198.00
01/03/2014,12:52,1825.00,1825.50,1825.00,1825.25,988,477,1465.00
01/03/2014,12:53,1825.50,1825.50,1825.00,1825.25,194,396,590.00
01/03/2014,12:54,1825.25,1825.50,1825.00,1825.50,424,130,554.00
01/03/2014,12:55,1825.50,1825.50,1825.25,1825.50,332,141,473.00
01/03/2014,12:56,1825.50,1825.50,1825.25,1825.25,259,23,282.00
01/03/2014,12:57,1825.50,1825.50,1825.00,1825.25,76,221,297.00
01/03/2014,12:58,1825.00,1825.50,1825.00,1825.50,941,7,948.00
01/03/2014,12:59,1825.25,1825.50,1825.00,1825.25,8,657,665.00
01/03/2014,13:00,1825.00,1825.25,1825.00,1825.00,18,517,535.00
01/03/2014,13:01,1825.00,1826.00,1825.00,1825.25,1012,551,1563.00
01/03/2014,13:02,1825.25,1825.50,1825.25,1825.25,934,6,940.00
01/03/2014,13:03,1825.50,1826.00,1825.50,1826.00,493,35,528.00
01/03/2014,13:04,1826.00,1826.00,1825.25,1825.50,910,1252,2162.00
01/03/2014,13:05,1825.50,1826.50,1825.50,1826.25,1619,419,2038.00
01/03/2014,13:06,1826.25,1826.25,1825.75,1825.75,14,1094,1108.00
01/03/2014,13:07,1825.75,1825.75,1825.50,1825.75,196,121,317.00
01/03/2014,13:08,1825.50,1825.75,1825.25,1825.25,340,793,1133.00
01/03/2014,13:09,1825.25,1825.50,1825.25,1825.50,6,95,101.00
01/03/2014,13:10,1825.50,1825.50,1825.00,1825.25,19,745,764.00
01/03/2014,13:11,1825.00,1825.25,1825.00,1825.25,577,36,613.00
01/03/2014,13:12,1825.25,1825.25,1824.75,1825.00,559,474,1033.00
01/03/2014,13:13,1824.75,1825.25,1824.75,1825.25,204,160,364.00
01/03/2014,13:14,1825.25,1825.50,1825.00,1825.50,483,10,493.00
01/03/2014,13:15,1825.50,1826.00,1825.25,1826.00,1334,320,1654.00
01/03/2014,13:16,1826.00,1826.25,1825.75,1825.75,524,834,1358.00
01/03/2014,13:17,1825.75,1826.00,1825.50,1825.75,192,325,517.00
01/03/2014,13:18,1826.00,1826.00,1825.75,1825.75,62,52,114.00
01/03/2014,13:19,1825.75,1826.00,1825.75,1826.00,406,591,997.00
01/03/2014,13:20,1825.75,1826.00,1825.75,1825.75,19,311,330.00
01/03/2014,13:21,1825.75,1825.75,1825.50,1825.75,203,313,516.00
01/03/2014,13:22,1826.00,1826.00,1825.50,1825.50,12,715,727.00
01/03/2014,13:23,1825.75,1825.75,1825.50,1825.75,511,1,512.00
01/03/2014,13:24,1825.75,1826.00,1825.50,1825.75,442,153,595.00
01/03/2014,13:25,1825.75,1826.00,1825.75,1826.00,226,6,232.00
01/03/2014,13:26,1826.00,1826.00,1825.50,1825.75,28,272,300.00
01/03/2014,13:27,1825.75,1826.00,1825.75,1826.00,944,0,944.00
01/03/2014,13:28,1825.75,1826.00,1825.75,1826.00,87,5,92.00
01/03/2014,13:29,1826.00,1826.00,1825.50,1825.75,51,913,964.00
01/03/2014,13:30,1825.50,1826.00,1825.50,1825.75,304,41,345.00
01/03/2014,13:31,1826.00,1826.75,1826.00,1826.50,2078,862,2940.00
01/03/2014,13:32,1826.25,1826.50,1825.75,1826.00,183,397,580.00
01/03/2014,13:33,1826.00,1826.00,1825.25,1825.50,1766,710,2476.00
01/03/2014,13:34,1825.50,1825.75,1825.50,1825.75,21,733,754.00
01/03/2014,13:35,1825.75,1826.00,1825.50,1825.50,275,1462,1737.00
01/03/2014,13:36,1825.50,1826.25,1825.50,1826.00,778,113,891.00
01/03/2014,13:37,1826.00,1826.25,1825.75,1826.25,393,412,805.00
01/03/2014,13:38,1826.00,1826.25,1826.00,1826.25,521,8,529.00
01/03/2014,13:39,1826.25,1826.50,1826.25,1826.50,302,491,793.00
01/03/2014,13:40,1826.50,1826.50,1826.25,1826.50,1237,22,1259.00
01/03/2014,13:41,1826.50,1826.50,1826.25,1826.50,131,9,140.00
01/03/2014,13:42,1826.50,1826.75,1826.25,1826.50,944,324,1268.00
01/03/2014,13:43,1826.50,1827.00,1826.50,1827.00,1169,2263,3432.00
01/03/2014,13:44,1826.75,1827.00,1826.75,1826.75,1306,2402,3708.00
01/03/2014,13:45,1826.75,1827.50,1826.75,1827.25,1785,81,1866.00
01/03/2014,13:46,1827.50,1827.50,1827.25,1827.25,1624,163,1787.00
01/03/2014,13:47,1827.50,1828.25,1827.25,1828.00,5699,1429,7128.00
01/03/2014,13:48,1828.25,1828.75,1828.25,1828.50,2595,330,2925.00
01/03/2014,13:49,1828.50,1829.00,1828.50,1828.75,1129,456,1585.00
01/03/2014,13:50,1829.00,1829.25,1828.75,1829.25,722,689,1411.00
01/03/2014,13:51,1829.25,1829.25,1829.00,1829.25,1370,129,1499.00
01/03/2014,13:52,1829.25,1830.00,1829.00,1829.75,3380,1007,4387.00
01/03/2014,13:53,1830.00,1830.00,1829.50,1830.00,2118,1708,3826.00
01/03/2014,13:54,1830.00,1830.00,1829.75,1830.00,322,1371,1693.00
01/03/2014,13:55,1830.00,1830.00,1829.75,1830.00,428,1089,1517.00
01/03/2014,13:56,1830.00,1830.00,1829.25,1829.25,1134,2241,3375.00
01/03/2014,13:57,1829.25,1829.50,1829.00,1829.25,151,1047,1198.00
01/03/2014,13:58,1829.00,1829.50,1829.00,1829.25,570,1825,2395.00
01/03/2014,13:59,1829.00,1829.25,1828.50,1829.00,368,1769,2137.00
01/03/2014,14:00,1828.75,1829.25,1828.75,1829.00,595,574,1169.00
01/03/2014,14:01,1829.00,1829.00,1828.75,1828.75,138,533,671.00
01/03/2014,14:02,1828.75,1829.25,1828.75,1829.00,494,389,883.00
01/03/2014,14:03,1829.00,1829.00,1828.50,1828.75,28,684,712.00
01/03/2014,14:04,1828.50,1829.00,1828.50,1828.75,350,383,733.00
01/03/2014,14:05,1828.75,1829.00,1828.75,1828.75,6,483,489.00
01/03/2014,14:06,1828.75,1829.00,1828.75,1829.00,445,64,509.00
01/03/2014,14:07,1829.00,1829.00,1828.50,1828.75,251,941,1192.00
01/03/2014,14:08,1828.50,1828.75,1828.25,1828.50,365,388,753.00
01/03/2014,14:09,1828.25,1828.50,1828.25,1828.50,113,306,419.00
01/03/2014,14:10,1828.50,1829.25,1828.25,1829.00,1687,387,2074.00
01/03/2014,14:11,1828.75,1830.50,1828.75,1830.25,6009,862,6871.00
01/03/2014,14:12,1830.00,1830.50,1830.00,1830.25,2055,1462,3517.00
01/03/2014,14:13,1830.00,1831.75,1830.00,1831.50,7117,3091,10208.00
01/03/2014,14:14,1831.50,1832.00,1831.25,1831.25,1312,1776,3088.00
01/03/2014,14:15,1831.25,1831.50,1831.00,1831.00,79,805,884.00
01/03/2014,14:16,1831.25,1831.25,1830.50,1831.00,595,1165,1760.00
01/03/2014,14:17,1830.75,1831.25,1830.75,1831.00,402,230,632.00
01/03/2014,14:18,1831.00,1831.25,1831.00,1831.25,186,1186,1372.00
01/03/2014,14:19,1831.00,1831.25,1831.00,1831.00,58,455,513.00
01/03/2014,14:20,1831.00,1831.25,1830.75,1831.00,89,253,342.00
01/03/2014,14:21,1831.00,1831.00,1830.75,1830.75,334,657,991.00
01/03/2014,14:22,1830.75,1830.75,1830.50,1830.75,81,901,982.00
01/03/2014,14:23,1830.75,1830.75,1830.50,1830.50,87,266,353.00
01/03/2014,14:24,1830.75,1831.00,1830.50,1830.75,346,109,455.00
01/03/2014,14:25,1830.75,1831.25,1830.50,1830.75,419,683,1102.00
01/03/2014,14:26,1830.75,1831.00,1830.50,1830.75,306,340,646.00
01/03/2014,14:27,1830.75,1830.75,1830.50,1830.50,151,516,667.00
01/03/2014,14:28,1830.75,1830.75,1830.00,1830.25,73,1521,1594.00
01/03/2014,14:29,1830.00,1830.50,1829.75,1830.25,1175,1811,2986.00
01/03/2014,14:30,1830.00,1830.50,1830.00,1830.50,230,106,336.00
01/03/2014,14:31,1830.50,1830.75,1830.00,1830.25,715,1620,2335.00
01/03/2014,14:32,1830.00,1830.75,1830.00,1830.50,1003,320,1323.00
01/03/2014,14:33,1830.50,1831.00,1830.50,1831.00,576,315,891.00
01/03/2014,14:34,1830.75,1831.25,1830.75,1831.25,674,381,1055.00
01/03/2014,14:35,1831.25,1831.25,1830.50,1830.50,617,1019,1636.00
01/03/2014,14:36,1830.50,1831.00,1830.50,1831.00,329,404,733.00
01/03/2014,14:37,1831.00,1831.25,1830.75,1831.25,434,367,801.00
01/03/2014,14:38,1831.25,1831.25,1830.50,1830.50,65,626,691.00
01/03/2014,14:39,1830.50,1830.75,1830.50,1830.50,89,886,975.00
01/03/2014,14:40,1830.50,1830.75,1830.25,1830.25,443,467,910.00
01/03/2014,14:41,1830.25,1830.25,1828.75,1829.00,2113,5821,7934.00
01/03/2014,14:42,1829.25,1829.25,1828.50,1828.75,1601,1934,3535.00
01/03/2014,14:43,1828.75,1829.00,1828.25,1828.75,1766,2010,3776.00
01/03/2014,14:44,1828.50,1828.75,1828.00,1828.25,603,1382,1985.00
01/03/2014,14:45,1828.25,1829.00,1828.00,1829.00,2115,165,2280.00
01/03/2014,14:46,1829.00,1829.00,1828.00,1828.00,248,1339,1587.00
01/03/2014,14:47,1828.25,1828.75,1828.00,1828.50,3467,1371,4838.00
01/03/2014,14:48,1828.50,1828.75,1828.25,1828.50,1325,601,1926.00
01/03/2014,14:49,1828.75,1828.75,1828.25,1828.50,420,464,884.00
01/03/2014,14:50,1828.75,1828.75,1828.25,1828.25,855,767,1622.00
01/03/2014,14:51,1828.25,1828.50,1827.75,1828.00,1945,2355,4300.00
01/03/2014,14:52,1828.00,1828.00,1827.00,1827.00,2630,4326,6956.00
01/03/2014,14:53,1827.00,1827.25,1826.75,1827.00,2234,1778,4012.00
01/03/2014,14:54,1827.00,1827.00,1826.25,1826.50,640,3953,4593.00
01/03/2014,14:55,1826.50,1826.75,1826.25,1826.75,950,2053,3003.00
01/03/2014,14:56,1826.50,1826.75,1826.25,1826.50,627,2538,3165.00
01/03/2014,14:57,1826.50,1826.75,1826.00,1826.50,1450,1322,2772.00
01/03/2014,14:58,1826.75,1826.75,1826.25,1826.25,945,3128,4073.00
01/03/2014,14:59,1826.25,1826.50,1825.25,1825.25,1175,6935,8110.00
01/03/2014,15:00,1825.25,1826.00,1824.50,1824.75,8089,16242,24331.00
01/03/2014,15:01,1824.50,1825.75,1824.50,1825.50,15250,8122,23372.00
01/03/2014,15:02,1825.75,1826.25,1825.50,1825.75,2943,4062,7005.00
01/03/2014,15:03,1826.00,1826.00,1825.50,1825.75,2916,1056,3972.00
01/03/2014,15:04,1825.75,1825.75,1825.50,1825.75,768,160,928.00
01/03/2014,15:05,1825.75,1825.75,1825.25,1825.50,279,1530,1809.00
01/03/2014,15:06,1825.25,1825.75,1825.00,1825.25,1655,2428,4083.00
01/03/2014,15:07,1825.00,1825.25,1825.00,1825.25,905,552,1457.00
01/03/2014,15:08,1825.25,1825.25,1824.75,1825.00,546,1011,1557.00
01/03/2014,15:09,1825.00,1825.25,1825.00,1825.25,579,377,956.00
01/03/2014,15:10,1825.00,1825.50,1825.00,1825.50,1299,80,1379.00
01/03/2014,15:11,1825.50,1825.50,1825.25,1825.25,454,1136,1590.00
01/03/2014,15:12,1825.00,1825.50,1825.00,1825.50,1362,235,1597.00
01/03/2014,15:13,1825.25,1825.75,1825.25,1825.50,774,777,1551.00
01/03/2014,15:14,1825.25,1825.75,1825.25,1825.25,1798,430,2228.00
01/03/2014,15:15,1825.50,1825.75,1825.00,1825.25,2087,1706,3793.00
01/03/2014,15:31,1825.25,1825.25,1825.00,1825.25,29,279,308.00
01/03/2014,15:32,1825.00,1825.25,1824.75,1825.00,3,854,857.00
01/03/2014,15:33,1825.00,1825.00,1824.75,1824.75,71,219,290.00
01/03/2014,15:34,1824.75,1824.75,1824.00,1824.50,175,957,1132.00
01/03/2014,15:35,1824.25,1824.50,1824.25,1824.25,6,155,161.00
01/03/2014,15:36,1824.50,1824.50,1824.25,1824.50,127,15,142.00
01/03/2014,15:37,1824.50,1824.50,1824.25,1824.25,17,188,205.00
01/03/2014,15:38,1824.25,1824.50,1824.25,1824.50,106,3,109.00
01/03/2014,15:39,1824.50,1824.50,1824.25,1824.50,128,2,130.00
01/03/2014,15:40,1824.50,1824.50,1824.50,1824.50,26,0,26.00
01/03/2014,15:41,1824.25,1824.50,1824.25,1824.50,238,1,239.00
01/03/2014,15:42,1824.50,1824.50,1824.25,1824.50,114,6,120.00
01/03/2014,15:43,1824.25,1824.50,1824.25,1824.50,7,5,12.00
01/03/2014,15:44,1824.50,1824.50,1824.25,1824.50,63,2,65.00
01/03/2014,15:45,1824.25,1824.50,1824.25,1824.50,178,13,191.00
01/03/2014,15:46,1824.25,1824.50,1824.25,1824.50,9,6,15.00
01/03/2014,15:47,1824.25,1824.50,1824.25,1824.25,12,14,26.00
01/03/2014,15:48,1824.50,1824.50,1824.25,1824.25,2,1,3.00
01/03/2014,15:49,1824.50,1824.50,1824.25,1824.50,65,5,70.00
01/03/2014,15:50,1824.25,1824.25,1824.00,1824.00,18,130,148.00
01/03/2014,15:51,1824.25,1824.25,1824.00,1824.00,1,2,3.00
01/03/2014,15:52,1824.25,1824.25,1823.50,1823.75,253,360,613.00
01/03/2014,15:53,1823.75,1823.75,1823.50,1823.75,39,21,60.00
01/03/2014,15:54,1823.50,1824.00,1823.50,1823.75,15,3,18.00
01/03/2014,15:55,1824.00,1824.00,1823.75,1824.00,5,55,60.00
01/03/2014,15:56,1824.00,1824.00,1823.75,1824.00,31,1,32.00
01/03/2014,15:57,1823.75,1824.00,1823.75,1824.00,10,20,30.00
01/03/2014,15:58,1824.00,1824.00,1823.75,1823.75,107,141,248.00
01/03/2014,15:59,1823.75,1823.75,1823.50,1823.75,1,40,41.00
01/03/2014,16:00,1823.75,1824.00,1823.50,1823.50,502,353,855.00
01/05/2014,17:01,1824.00,1825.00,1823.75,1824.50,1069,249,1318.00
01/05/2014,17:02,1824.75,1825.25,1824.50,1825.00,236,86,322.00
01/05/2014,17:03,1825.00,1825.50,1824.75,1825.25,409,323,732.00
01/05/2014,17:04,1825.25,1825.50,1825.25,1825.25,181,9,190.00
01/05/2014,17:05,1825.25,1825.25,1825.00,1825.25,9,46,55.00
01/05/2014,17:06,1825.25,1825.25,1825.00,1825.25,42,10,52.00
01/05/2014,17:07,1825.00,1825.25,1825.00,1825.00,11,67,78.00
01/05/2014,17:08,1825.25,1825.25,1825.00,1825.25,32,5,37.00
01/05/2014,17:09,1825.00,1825.50,1825.00,1825.50,223,7,230.00
01/05/2014,17:10,1825.25,1825.50,1825.25,1825.50,93,5,98.00
01/05/2014,17:11,1825.50,1825.75,1825.50,1825.75,47,3,50.00
01/05/2014,17:12,1825.75,1825.75,1825.75,1825.75,111,0,111.00
01/05/2014,17:13,1825.75,1826.00,1825.50,1825.75,109,73,182.00
01/05/2014,17:14,1826.00,1826.00,1825.75,1825.75,126,14,140.00
01/05/2014,17:15,1826.00,1826.00,1825.75,1825.75,43,35,78.00
01/05/2014,17:16,1826.00,1826.25,1825.75,1826.25,266,57,323.00
01/05/2014,17:17,1826.25,1826.50,1826.00,1826.50,215,10,225.00
01/05/2014,17:18,1826.50,1826.75,1826.50,1826.50,130,23,153.00
01/05/2014,17:19,1826.50,1826.75,1826.50,1826.50,129,166,295.00
01/05/2014,17:20,1826.50,1827.00,1826.50,1827.00,86,36,122.00
01/05/2014,17:21,1827.00,1827.50,1826.75,1827.25,724,111,835.00
01/05/2014,17:22,1827.25,1827.50,1827.25,1827.50,253,23,276.00
01/05/2014,17:23,1827.25,1827.75,1827.25,1827.50,156,189,345.00
01/05/2014,17:24,1827.50,1827.75,1827.25,1827.50,4,46,50.00
01/05/2014,17:25,1827.50,1827.50,1827.25,1827.50,31,29,60.00
01/05/2014,17:26,1827.25,1827.50,1827.25,1827.25,46,129,175.00
01/05/2014,17:27,1827.25,1827.50,1827.00,1827.25,100,137,237.00
01/05/2014,17:28,1827.25,1827.25,1827.25,1827.25,0,142,142.00
01/05/2014,17:29,1827.50,1828.00,1827.25,1828.00,211,145,356.00
01/05/2014,17:30,1828.00,1828.00,1827.50,1827.75,70,408,478.00
01/05/2014,17:31,1827.75,1827.75,1827.50,1827.50,91,41,132.00
01/05/2014,17:32,1827.75,1827.75,1827.50,1827.75,27,2,29.00
01/05/2014,17:33,1827.75,1827.75,1827.50,1827.75,5,15,20.00
01/05/2014,17:34,1827.75,1828.00,1827.50,1828.00,128,4,132.00
01/05/2014,17:35,1827.75,1828.00,1827.75,1827.75,4,32,36.00
01/05/2014,17:36,1827.75,1827.75,1827.75,1827.75,0,43,43.00
01/05/2014,17:37,1828.00,1828.00,1828.00,1828.00,128,0,128.00
01/05/2014,17:38,1827.75,1827.75,1827.75,1827.75,0,10,10.00
01/05/2014,17:39,1827.75,1827.75,1827.75,1827.75,0,97,97.00
01/05/2014,17:40,1827.75,1827.75,1827.50,1827.50,2,14,16.00
01/05/2014,17:41,1827.50,1827.50,1827.00,1827.00,0,301,301.00
01/05/2014,17:42,1827.00,1827.00,1826.75,1826.75,10,14,24.00
01/05/2014,17:43,1827.00,1827.00,1826.75,1827.00,39,117,156.00
01/05/2014,17:44,1827.00,1827.00,1826.75,1827.00,9,4,13.00
01/05/2014,17:45,1827.00,1827.00,1826.75,1827.00,6,57,63.00
01/05/2014,17:46,1827.00,1827.00,1826.75,1827.00,8,5,13.00
01/05/2014,17:47,1827.00,1827.25,1826.75,1827.25,93,9,102.00
01/05/2014,17:48,1827.25,1827.25,1827.00,1827.25,16,7,23.00
01/05/2014,17:49,1827.25,1827.25,1827.25,1827.25,12,0,12.00
01/05/2014,17:50,1827.25,1827.25,1827.25,1827.25,7,0,7.00
01/05/2014,17:51,1827.25,1827.50,1827.25,1827.50,42,0,42.00
01/05/2014,17:52,1827.50,1827.50,1827.25,1827.50,13,13,26.00
01/05/2014,17:53,1827.50,1827.50,1827.25,1827.25,10,2,12.00
01/05/2014,17:54,1827.50,1827.50,1827.25,1827.25,8,18,26.00
01/05/2014,17:55,1827.50,1827.50,1827.50,1827.50,9,0,9.00
01/05/2014,17:56,1827.50,1827.50,1827.25,1827.25,9,7,16.00
01/05/2014,17:57,1827.50,1827.50,1827.50,1827.50,11,0,11.00
01/05/2014,17:58,1827.50,1827.50,1827.50,1827.50,11,0,11.00
01/05/2014,17:59,1827.50,1827.50,1827.25,1827.50,6,3,9.00
01/05/2014,18:00,1827.50,1827.50,1827.00,1827.00,5,96,101.00
01/05/2014,18:01,1827.25,1827.75,1827.00,1827.50,157,53,210.00
01/05/2014,18:02,1827.50,1827.75,1827.25,1827.75,192,23,215.00
01/05/2014,18:03,1827.75,1827.75,1827.75,1827.75,18,0,18.00
01/05/2014,18:04,1827.75,1827.75,1827.25,1827.50,37,61,98.00
01/05/2014,18:05,1827.50,1827.75,1827.25,1827.75,54,1,55.00
01/05/2014,18:06,1827.75,1827.75,1827.50,1827.75,14,4,18.00
01/05/2014,18:07,1827.75,1827.75,1827.50,1827.75,12,2,14.00
01/05/2014,18:08,1827.75,1827.75,1827.50,1827.50,10,33,43.00
01/05/2014,18:09,1827.50,1827.75,1827.25,1827.25,5,87,92.00
01/05/2014,18:10,1827.25,1827.50,1827.25,1827.25,34,13,47.00
01/05/2014,18:11,1827.50,1827.50,1827.00,1827.25,4,82,86.00
01/05/2014,18:12,1827.25,1827.25,1827.25,1827.25,21,0,21.00
01/05/2014,18:13,1827.25,1827.25,1826.75,1826.75,18,169,187.00
01/05/2014,18:14,1827.00,1827.25,1826.75,1827.00,96,59,155.00
01/05/2014,18:15,1827.00,1827.00,1826.50,1826.75,52,127,179.00
01/05/2014,18:16,1827.00,1827.00,1826.50,1826.75,75,59,134.00
01/05/2014,18:17,1826.75,1827.00,1826.75,1827.00,105,0,105.00
01/05/2014,18:18,1827.00,1827.00,1827.00,1827.00,16,0,16.00
01/05/2014,18:19,1827.00,1827.00,1826.75,1826.75,7,5,12.00
01/05/2014,18:20,1827.00,1827.25,1826.75,1827.25,72,2,74.00
01/05/2014,18:21,1827.25,1827.25,1826.75,1827.25,56,104,160.00
01/05/2014,18:22,1827.00,1827.25,1827.00,1827.00,2,55,57.00
01/05/2014,18:23,1827.00,1827.00,1827.00,1827.00,0,6,6.00
01/05/2014,18:24,1827.00,1827.00,1827.00,1827.00,0,13,13.00
01/05/2014,18:25,1827.00,1827.00,1826.75,1827.00,7,6,13.00
01/05/2014,18:26,1827.00,1827.00,1826.75,1827.00,73,26,99.00
01/05/2014,18:27,1827.00,1827.00,1827.00,1827.00,8,0,8.00
01/05/2014,18:28,1827.00,1827.25,1826.75,1827.25,58,6,64.00
01/05/2014,18:29,1827.25,1827.25,1827.00,1827.25,6,1,7.00
01/05/2014,18:30,1827.25,1827.75,1827.25,1827.75,259,37,296.00
01/05/2014,18:31,1827.50,1827.50,1827.50,1827.50,0,49,49.00
01/05/2014,18:32,1827.50,1827.50,1827.25,1827.50,27,27,54.00
01/05/2014,18:33,1827.50,1827.50,1827.50,1827.50,60,0,60.00
01/05/2014,18:34,1827.50,1827.50,1827.50,1827.50,10,0,10.00
01/05/2014,18:35,1827.50,1827.50,1827.50,1827.50,13,0,13.00
01/05/2014,18:36,1827.50,1827.50,1827.25,1827.50,12,2,14.00
01/05/2014,18:37,1827.50,1827.50,1827.25,1827.50,10,3,13.00
01/05/2014,18:38,1827.25,1827.50,1827.25,1827.50,11,2,13.00
01/05/2014,18:39,1827.50,1827.50,1827.25,1827.50,25,6,31.00
01/05/2014,18:40,1827.50,1827.50,1827.50,1827.50,20,0,20.00
01/05/2014,18:41,1827.50,1827.75,1827.50,1827.75,27,0,27.00
01/05/2014,18:42,1827.50,1827.75,1827.25,1827.25,10,62,72.00
01/05/2014,18:43,1827.50,1827.50,1827.25,1827.50,6,7,13.00
01/05/2014,18:44,1827.50,1827.50,1827.25,1827.50,18,23,41.00
01/05/2014,18:45,1827.25,1827.50,1827.25,1827.50,7,7,14.00
01/05/2014,18:46,1827.50,1827.50,1827.00,1827.50,12,30,42.00
01/05/2014,18:47,1827.25,1827.50,1827.25,1827.50,22,4,26.00
01/05/2014,18:48,1827.50,1827.75,1827.25,1827.75,101,2,103.00
01/05/2014,18:49,1827.75,1827.75,1827.50,1827.75,154,4,158.00
01/05/2014,18:50,1827.75,1827.75,1827.75,1827.75,27,0,27.00
01/05/2014,18:51,1827.75,1827.75,1827.75,1827.75,19,0,19.00
01/05/2014,18:52,1827.75,1827.75,1827.75,1827.75,63,0,63.00
01/05/2014,18:53,1827.75,1827.75,1827.25,1827.50,19,160,179.00
01/05/2014,18:54,1827.75,1827.75,1827.50,1827.75,62,55,117.00
01/05/2014,18:55,1827.75,1827.75,1827.50,1827.50,27,3,30.00
01/05/2014,18:56,1827.50,1827.75,1827.50,1827.50,6,138,144.00
01/05/2014,18:57,1827.50,1827.75,1827.00,1827.25,5,132,137.00
01/05/2014,18:58,1827.25,1827.25,1827.00,1827.00,7,135,142.00
01/05/2014,18:59,1827.00,1827.00,1826.75,1827.00,3,7,10.00
01/05/2014,19:00,1827.00,1827.00,1826.75,1827.00,12,13,25.00
01/05/2014,19:01,1827.00,1827.00,1826.75,1827.00,122,1,123.00
01/05/2014,19:02,1827.00,1827.00,1826.75,1826.75,11,136,147.00
01/05/2014,19:03,1826.75,1827.00,1826.75,1827.00,3,58,61.00
01/05/2014,19:04,1827.00,1827.00,1826.75,1826.75,6,41,47.00
01/05/2014,19:05,1826.75,1826.75,1826.00,1826.25,100,261,361.00
01/05/2014,19:06,1826.50,1826.50,1826.00,1826.00,4,204,208.00
01/05/2014,19:07,1826.25,1826.25,1826.00,1826.00,14,27,41.00
01/05/2014,19:08,1826.25,1826.50,1826.00,1826.50,147,249,396.00
01/05/2014,19:09,1826.50,1826.50,1826.00,1826.00,14,144,158.00
01/05/2014,19:10,1826.25,1826.50,1826.00,1826.50,35,2,37.00
01/05/2014,19:11,1826.50,1826.50,1826.25,1826.50,8,6,14.00
01/05/2014,19:12,1826.50,1826.50,1826.25,1826.25,8,80,88.00
01/05/2014,19:13,1826.25,1826.50,1826.25,1826.50,24,2,26.00
01/05/2014,19:14,1826.50,1826.50,1826.25,1826.25,8,41,49.00
01/05/2014,19:15,1826.25,1826.50,1826.25,1826.25,1,80,81.00
01/05/2014,19:16,1826.50,1826.50,1826.25,1826.50,19,1,20.00
01/05/2014,19:17,1826.50,1826.50,1826.00,1826.25,16,176,192.00
01/05/2014,19:18,1826.00,1826.00,1825.75,1825.75,9,160,169.00
01/05/2014,19:19,1825.75,1826.00,1825.75,1826.00,12,11,23.00
01/05/2014,19:20,1826.00,1826.00,1825.75,1825.75,31,77,108.00
01/05/2014,19:21,1825.75,1826.00,1825.75,1826.00,6,40,46.00
01/05/2014,19:22,1825.75,1826.00,1825.75,1826.00,17,18,35.00
01/05/2014,19:23,1826.00,1826.00,1825.75,1826.00,8,17,25.00
01/05/2014,19:24,1826.00,1826.00,1825.75,1826.00,13,21,34.00
01/05/2014,19:25,1825.75,1826.00,1825.75,1825.75,19,256,275.00
01/05/2014,19:26,1826.00,1826.25,1826.00,1826.25,164,66,230.00
01/05/2014,19:27,1826.25,1826.25,1826.00,1826.25,7,10,17.00
01/05/2014,19:28,1826.25,1826.25,1826.00,1826.00,16,25,41.00
01/05/2014,19:29,1826.00,1826.25,1826.00,1826.25,2,83,85.00
01/05/2014,19:30,1826.25,1826.25,1826.00,1826.25,8,42,50.00
01/05/2014,19:31,1826.25,1826.25,1826.00,1826.25,11,88,99.00
01/05/2014,19:32,1826.25,1826.25,1825.75,1826.00,4,80,84.00
01/05/2014,19:33,1825.75,1826.25,1825.75,1826.25,125,16,141.00
01/05/2014,19:34,1826.25,1826.25,1825.75,1826.25,129,104,233.00
01/05/2014,19:35,1826.00,1826.25,1826.00,1826.25,74,33,107.00
01/05/2014,19:36,1826.25,1826.25,1826.00,1826.25,7,32,39.00
01/05/2014,19:37,1826.25,1826.25,1826.00,1826.25,7,3,10.00
01/05/2014,19:38,1826.25,1826.25,1826.00,1826.25,12,83,95.00
01/05/2014,19:39,1826.25,1826.25,1826.00,1826.25,30,11,41.00
01/05/2014,19:40,1826.00,1826.25,1826.00,1826.25,8,3,11.00
01/05/2014,19:41,1826.25,1826.25,1826.00,1826.00,3,97,100.00
01/05/2014,19:42,1826.25,1826.25,1825.75,1826.00,65,141,206.00
01/05/2014,19:43,1825.75,1826.00,1825.75,1826.00,9,12,21.00
01/05/2014,19:44,1826.00,1826.00,1825.75,1826.00,23,10,33.00
01/05/2014,19:45,1826.00,1826.00,1825.75,1825.75,2,238,240.00
01/05/2014,19:46,1825.75,1825.75,1825.25,1825.50,10,331,341.00
01/05/2014,19:47,1825.25,1825.50,1825.25,1825.50,8,136,144.00
01/05/2014,19:48,1825.50,1825.50,1825.25,1825.50,6,201,207.00
01/05/2014,19:49,1825.25,1825.50,1825.00,1825.25,13,509,522.00
01/05/2014,19:50,1825.00,1825.25,1824.50,1824.75,27,460,487.00
01/05/2014,19:51,1824.50,1824.50,1824.00,1824.25,5,308,313.00
01/05/2014,19:52,1824.25,1824.75,1824.00,1824.75,220,237,457.00
01/05/2014,19:53,1824.75,1824.75,1824.50,1824.75,150,106,256.00
01/05/2014,19:54,1824.75,1824.75,1824.50,1824.75,13,79,92.00
01/05/2014,19:55,1824.75,1824.75,1824.50,1824.75,12,12,24.00
01/05/2014,19:56,1824.50,1825.00,1824.50,1825.00,99,3,102.00
01/05/2014,19:57,1825.00,1825.00,1824.75,1825.00,19,34,53.00
01/05/2014,19:58,1824.75,1825.00,1824.75,1825.00,9,13,22.00
01/05/2014,19:59,1825.00,1825.00,1824.75,1825.00,25,10,35.00
01/05/2014,20:00,1825.00,1825.00,1824.75,1825.00,9,7,16.00
01/05/2014,20:01,1825.00,1825.25,1824.75,1825.00,270,315,585.00
01/05/2014,20:02,1825.25,1825.50,1824.75,1825.25,140,68,208.00
01/05/2014,20:03,1825.25,1825.50,1825.25,1825.25,56,81,137.00
01/05/2014,20:04,1825.25,1825.25,1825.00,1825.00,0,35,35.00
01/05/2014,20:05,1825.25,1825.25,1825.00,1825.00,10,50,60.00
01/05/2014,20:06,1825.00,1825.00,1824.75,1825.00,2,9,11.00
01/05/2014,20:07,1825.00,1825.00,1825.00,1825.00,16,0,16.00
01/05/2014,20:08,1825.00,1825.00,1825.00,1825.00,15,0,15.00
01/05/2014,20:09,1825.00,1825.00,1824.75,1825.00,24,10,34.00
01/05/2014,20:10,1825.00,1825.00,1825.00,1825.00,8,0,8.00
01/05/2014,20:11,1825.00,1825.25,1825.00,1825.25,55,0,55.00
01/05/2014,20:12,1825.00,1825.25,1824.00,1824.00,29,472,501.00
01/05/2014,20:13,1824.00,1824.25,1823.50,1823.75,27,303,330.00
01/05/2014,20:14,1823.50,1823.75,1823.25,1823.50,74,215,289.00
01/05/2014,20:15,1823.50,1824.00,1823.50,1824.00,45,80,125.00
01/05/2014,20:16,1824.00,1824.00,1823.75,1824.00,26,17,43.00
01/05/2014,20:17,1824.00,1824.00,1823.75,1823.75,15,10,25.00
01/05/2014,20:18,1824.00,1824.00,1823.75,1823.75,7,33,40.00
01/05/2014,20:19,1823.75,1823.75,1823.50,1823.50,8,12,20.00
01/05/2014,20:20,1823.50,1823.75,1823.50,1823.50,22,7,29.00
01/05/2014,20:21,1823.75,1823.75,1823.00,1823.50,50,226,276.00
01/05/2014,20:22,1823.50,1823.50,1823.25,1823.50,52,6,58.00
01/05/2014,20:23,1823.50,1823.50,1823.50,1823.50,10,0,10.00
01/05/2014,20:24,1823.50,1823.50,1823.00,1823.25,32,181,213.00
01/05/2014,20:25,1823.25,1823.50,1823.25,1823.25,31,5,36.00
01/05/2014,20:26,1823.50,1823.75,1823.50,1823.75,135,13,148.00
01/05/2014,20:27,1823.50,1823.75,1823.50,1823.75,94,3,97.00
01/05/2014,20:28,1824.00,1824.00,1824.00,1824.00,10,0,10.00
01/05/2014,20:29,1824.00,1824.00,1823.75,1824.00,35,10,45.00
01/05/2014,20:30,1823.75,1824.00,1823.75,1823.75,7,11,18.00
01/05/2014,20:31,1824.00,1824.00,1823.75,1824.00,8,4,12.00
01/05/2014,20:32,1824.00,1824.25,1824.00,1824.00,115,1,116.00
01/05/2014,20:33,1824.00,1824.00,1823.75,1824.00,17,45,62.00
01/05/2014,20:34,1824.00,1824.00,1823.75,1824.00,12,3,15.00
01/05/2014,20:35,1824.00,1824.00,1823.75,1824.00,8,2,10.00
01/05/2014,20:36,1824.00,1824.25,1824.00,1824.00,44,19,63.00
01/05/2014,20:37,1824.00,1824.25,1823.75,1824.25,24,95,119.00
01/05/2014,20:38,1824.00,1824.25,1824.00,1824.25,6,2,8.00
01/05/2014,20:39,1824.25,1824.25,1824.25,1824.25,8,0,8.00
01/05/2014,20:40,1824.25,1824.25,1824.25,1824.25,16,0,16.00
01/05/2014,20:41,1824.00,1824.25,1824.00,1824.25,80,6,86.00
01/05/2014,20:42,1824.00,1824.50,1824.00,1824.50,120,5,125.00
01/05/2014,20:43,1824.50,1824.50,1824.25,1824.25,17,9,26.00
01/05/2014,20:44,1824.50,1824.50,1824.25,1824.50,6,10,16.00
01/05/2014,20:45,1824.50,1824.50,1824.25,1824.50,8,85,93.00
01/05/2014,20:46,1824.25,1824.50,1824.25,1824.50,3,83,86.00
01/05/2014,20:47,1824.50,1824.50,1824.25,1824.50,6,10,16.00
01/05/2014,20:48,1824.50,1824.50,1824.50,1824.50,10,0,10.00
01/05/2014,20:49,1824.50,1824.50,1824.50,1824.50,6,0,6.00
01/05/2014,20:50,1824.25,1824.50,1824.25,1824.50,8,163,171.00
01/05/2014,20:51,1824.50,1824.50,1824.25,1824.50,11,3,14.00
01/05/2014,20:52,1824.50,1824.50,1824.25,1824.25,6,37,43.00
01/05/2014,20:53,1824.50,1824.50,1824.00,1824.00,6,114,120.00
01/05/2014,20:54,1824.00,1824.25,1823.75,1823.75,22,111,133.00
01/05/2014,20:55,1824.00,1824.00,1823.50,1823.75,25,103,128.00
01/05/2014,20:56,1823.75,1823.75,1823.25,1823.75,128,103,231.00
01/05/2014,20:57,1823.75,1823.75,1823.50,1823.50,3,62,65.00
01/05/2014,20:58,1823.50,1823.50,1823.25,1823.50,6,9,15.00
01/05/2014,20:59,1823.25,1823.50,1823.25,1823.50,14,1,15.00
01/05/2014,21:00,1823.50,1823.75,1823.50,1823.50,166,154,320.00
01/05/2014,21:01,1823.50,1823.50,1823.25,1823.50,2,35,37.00
01/05/2014,21:02,1823.25,1823.75,1823.25,1823.50,227,46,273.00
01/05/2014,21:03,1823.50,1823.50,1823.25,1823.25,4,133,137.00
01/05/2014,21:04,1823.00,1823.50,1823.00,1823.50,80,91,171.00
01/05/2014,21:05,1823.50,1823.50,1823.25,1823.50,6,6,12.00
01/05/2014,21:06,1823.25,1823.50,1823.25,1823.25,2,127,129.00
01/05/2014,21:07,1823.25,1823.25,1823.00,1823.25,11,57,68.00
01/05/2014,21:08,1823.25,1823.25,1823.00,1823.00,42,65,107.00
01/05/2014,21:09,1823.25,1823.25,1823.00,1823.00,6,26,32.00
01/05/2014,21:10,1823.25,1823.25,1823.00,1823.00,12,3,15.00
01/05/2014,21:11,1823.25,1823.25,1823.00,1823.25,7,4,11.00
01/05/2014,21:12,1823.25,1823.25,1823.25,1823.25,7,0,7.00
01/05/2014,21:13,1823.25,1823.50,1823.00,1823.50,262,3,265.00
01/05/2014,21:14,1823.50,1823.50,1823.50,1823.50,9,0,9.00
01/05/2014,21:15,1823.50,1823.50,1823.25,1823.25,10,7,17.00
01/05/2014,21:16,1823.50,1823.50,1823.25,1823.50,9,3,12.00
01/05/2014,21:17,1823.50,1823.50,1823.00,1823.25,7,104,111.00
01/05/2014,21:18,1823.25,1823.25,1823.00,1823.25,111,4,115.00
01/05/2014,21:19,1823.50,1823.50,1823.25,1823.50,8,26,34.00
01/05/2014,21:20,1823.50,1823.50,1823.00,1823.50,45,80,125.00
01/05/2014,21:21,1823.50,1823.50,1823.50,1823.50,6,0,6.00
01/05/2014,21:22,1823.50,1823.50,1823.25,1823.50,20,5,25.00
01/05/2014,21:23,1823.50,1823.50,1823.25,1823.25,7,5,12.00
01/05/2014,21:24,1823.50,1823.50,1823.25,1823.50,7,15,22.00
01/05/2014,21:25,1823.50,1823.50,1823.25,1823.50,6,2,8.00
01/05/2014,21:26,1823.50,1823.50,1823.25,1823.50,11,8,19.00
01/05/2014,21:27,1823.50,1823.50,1823.25,1823.50,8,1,9.00
01/05/2014,21:28,1823.50,1823.50,1823.25,1823.50,7,2,9.00
01/05/2014,21:29,1823.50,1823.50,1823.25,1823.50,6,2,8.00
01/05/2014,21:30,1823.50,1823.50,1823.50,1823.50,7,0,7.00
01/05/2014,21:31,1823.50,1823.50,1823.25,1823.50,14,7,21.00
01/05/2014,21:32,1823.50,1823.75,1823.50,1823.75,150,9,159.00
01/05/2014,21:33,1823.75,1823.75,1823.50,1823.75,11,36,47.00
01/05/2014,21:34,1823.75,1823.75,1823.50,1823.75,139,2,141.00
01/05/2014,21:35,1824.00,1824.00,1824.00,1824.00,10,0,10.00
01/05/2014,21:36,1824.00,1824.00,1823.75,1824.00,11,8,19.00
01/05/2014,21:37,1824.00,1824.00,1823.75,1824.00,18,2,20.00
01/05/2014,21:38,1824.00,1824.00,1823.75,1824.00,14,2,16.00
01/05/2014,21:39,1824.00,1824.25,1824.00,1824.00,121,110,231.00
01/05/2014,21:40,1824.00,1824.25,1824.00,1824.25,10,69,79.00
01/05/2014,21:41,1824.25,1824.25,1824.00,1824.25,28,20,48.00
01/05/2014,21:42,1824.25,1824.75,1824.00,1824.50,157,6,163.00
01/05/2014,21:43,1824.75,1824.75,1824.50,1824.50,30,100,130.00
01/05/2014,21:44,1824.25,1824.25,1823.75,1824.25,105,207,312.00
01/05/2014,21:45,1824.25,1824.25,1824.00,1824.25,53,8,61.00
01/05/2014,21:46,1824.25,1824.25,1824.00,1824.25,6,33,39.00
01/05/2014,21:47,1824.25,1824.25,1824.00,1824.25,6,13,19.00
01/05/2014,21:48,1824.25,1824.25,1824.00,1824.25,9,2,11.00
01/05/2014,21:49,1824.25,1824.25,1824.00,1824.25,11,3,14.00
01/05/2014,21:50,1824.25,1824.50,1824.00,1824.50,57,2,59.00
01/05/2014,21:51,1824.50,1824.50,1824.50,1824.50,11,0,11.00
01/05/2014,21:52,1824.50,1824.50,1824.50,1824.50,95,0,95.00
01/05/2014,21:53,1824.50,1824.75,1824.50,1824.75,47,1,48.00
01/05/2014,21:54,1824.75,1824.75,1824.50,1824.75,14,3,17.00
01/05/2014,21:55,1824.75,1824.75,1824.50,1824.75,14,2,16.00
01/05/2014,21:56,1824.50,1824.50,1824.25,1824.50,14,62,76.00
01/05/2014,21:57,1824.50,1824.50,1824.25,1824.50,24,2,26.00
01/05/2014,21:58,1824.50,1824.75,1824.50,1824.75,64,2,66.00
01/05/2014,21:59,1824.75,1824.75,1824.75,1824.75,8,0,8.00
01/05/2014,22:00,1824.75,1824.75,1824.50,1824.50,1,139,140.00
01/05/2014,22:01,1824.50,1824.50,1824.00,1824.25,17,223,240.00
01/05/2014,22:02,1824.25,1824.25,1824.00,1824.25,6,10,16.00
01/05/2014,22:03,1824.25,1824.25,1824.00,1824.25,11,4,15.00
01/05/2014,22:04,1824.25,1824.50,1824.25,1824.25,40,145,185.00
01/05/2014,22:05,1824.25,1824.25,1824.25,1824.25,0,15,15.00
01/05/2014,22:06,1824.25,1824.25,1824.00,1824.25,1,8,9.00
01/05/2014,22:07,1824.25,1824.50,1824.00,1824.50,37,3,40.00
01/05/2014,22:08,1824.50,1824.50,1824.50,1824.50,6,0,6.00
01/05/2014,22:09,1824.25,1824.50,1824.00,1824.25,31,51,82.00
01/05/2014,22:10,1824.50,1824.50,1824.50,1824.50,6,0,6.00
01/05/2014,22:11,1824.50,1824.50,1824.50,1824.50,7,0,7.00
01/05/2014,22:12,1824.50,1824.50,1824.50,1824.50,9,0,9.00
01/05/2014,22:13,1824.50,1824.75,1824.50,1824.75,163,0,163.00
01/05/2014,22:14,1824.75,1824.75,1824.75,1824.75,6,0,6.00
01/05/2014,22:15,1824.50,1824.75,1824.50,1824.75,7,3,10.00
01/05/2014,22:16,1824.75,1824.75,1824.75,1824.75,6,0,6.00
01/05/2014,22:17,1824.75,1824.75,1824.75,1824.75,7,0,7.00
01/05/2014,22:18,1824.75,1824.75,1824.50,1824.50,11,5,16.00
01/05/2014,22:19,1824.75,1824.75,1824.75,1824.75,115,0,115.00
01/05/2014,22:20,1824.75,1825.00,1824.75,1825.00,22,0,22.00
01/05/2014,22:21,1825.00,1825.00,1825.00,1825.00,14,0,14.00
01/05/2014,22:22,1825.00,1825.00,1825.00,1825.00,10,0,10.00
01/05/2014,22:23,1825.00,1825.00,1825.00,1825.00,36,0,36.00
01/05/2014,22:24,1825.00,1825.00,1825.00,1825.00,7,0,7.00
01/05/2014,22:25,1825.00,1825.00,1824.75,1824.75,5,146,151.00
01/05/2014,22:26,1824.50,1824.75,1824.50,1824.50,6,74,80.00
01/05/2014,22:27,1824.75,1824.75,1824.25,1824.50,5,46,51.00
01/05/2014,22:28,1824.50,1824.50,1824.25,1824.25,17,10,27.00
01/05/2014,22:29,1824.50,1824.50,1824.25,1824.50,6,7,13.00
01/05/2014,22:30,1824.50,1824.50,1824.25,1824.50,22,4,26.00
01/05/2014,22:31,1824.50,1824.50,1824.50,1824.50,8,0,8.00
01/05/2014,22:32,1824.50,1824.50,1824.25,1824.50,6,1,7.00
01/05/2014,22:33,1824.50,1824.50,1824.25,1824.50,6,2,8.00
01/05/2014,22:34,1824.50,1824.50,1824.50,1824.50,48,0,48.00
01/05/2014,22:35,1824.75,1824.75,1824.50,1824.75,13,1,14.00
01/05/2014,22:36,1824.75,1824.75,1824.75,1824.75,6,0,6.00
01/05/2014,22:37,1824.75,1824.75,1824.75,1824.75,14,0,14.00
01/05/2014,22:38,1825.00,1825.00,1825.00,1825.00,14,0,14.00
01/05/2014,22:39,1825.00,1825.00,1824.75,1825.00,6,2,8.00
01/05/2014,22:40,1825.00,1825.00,1825.00,1825.00,16,0,16.00
01/05/2014,22:41,1825.00,1825.00,1824.75,1825.00,9,3,12.00
01/05/2014,22:42,1825.00,1825.00,1825.00,1825.00,8,0,8.00
01/05/2014,22:43,1824.75,1825.25,1824.75,1825.25,204,1,205.00
01/05/2014,22:44,1825.25,1825.50,1825.25,1825.25,51,5,56.00
01/05/2014,22:45,1825.50,1825.50,1825.25,1825.50,7,6,13.00
01/05/2014,22:46,1825.50,1825.50,1825.00,1825.25,15,87,102.00
01/05/2014,22:47,1825.00,1825.25,1825.00,1825.25,11,1,12.00
01/05/2014,22:48,1825.25,1825.25,1825.25,1825.25,6,0,6.00
01/05/2014,22:49,1825.25,1825.50,1825.25,1825.50,46,0,46.00
01/05/2014,22:50,1825.50,1825.50,1825.25,1825.50,8,33,41.00
01/05/2014,22:51,1825.50,1825.50,1825.25,1825.25,1,43,44.00
01/05/2014,22:52,1825.25,1825.25,1825.00,1825.00,0,49,49.00
01/05/2014,22:53,1825.00,1825.25,1825.00,1825.00,1,45,46.00
01/05/2014,22:54,1825.00,1825.25,1825.00,1825.00,6,34,40.00
01/05/2014,22:55,1825.25,1825.25,1825.25,1825.25,11,0,11.00
01/05/2014,22:56,1825.25,1825.25,1825.00,1825.00,6,23,29.00
01/05/2014,22:57,1825.25,1825.25,1825.00,1825.25,41,3,44.00
01/05/2014,22:58,1825.25,1825.25,1825.00,1825.25,7,6,13.00
01/05/2014,22:59,1825.25,1825.25,1825.00,1825.25,6,3,9.00
01/05/2014,23:00,1825.25,1825.25,1825.00,1825.25,19,3,22.00
01/05/2014,23:01,1825.25,1825.25,1825.00,1825.25,6,4,10.00
01/05/2014,23:02,1825.25,1825.25,1825.00,1825.25,6,47,53.00
01/05/2014,23:03,1825.25,1825.25,1824.75,1825.00,6,56,62.00
01/05/2014,23:04,1825.00,1825.00,1824.75,1825.00,6,5,11.00
01/05/2014,23:05,1825.00,1825.00,1824.75,1825.00,7,23,30.00
01/05/2014,23:06,1825.00,1825.00,1824.75,1825.00,7,5,12.00
01/05/2014,23:07,1825.00,1825.25,1825.00,1825.25,113,0,113.00
01/05/2014,23:08,1825.25,1825.25,1825.25,1825.25,7,0,7.00
01/05/2014,23:09,1825.25,1825.25,1825.00,1825.25,27,6,33.00
01/05/2014,23:10,1825.25,1825.50,1825.25,1825.50,16,0,16.00
01/05/2014,23:11,1825.50,1825.50,1825.25,1825.50,12,3,15.00
01/05/2014,23:12,1825.50,1825.50,1825.25,1825.25,1,79,80.00
01/05/2014,23:13,1825.25,1825.25,1825.25,1825.25,0,18,18.00
01/05/2014,23:14,1825.25,1825.25,1825.25,1825.25,0,6,6.00
01/05/2014,23:15,1825.25,1825.25,1825.00,1825.25,6,5,11.00
01/05/2014,23:16,1825.25,1825.25,1824.75,1825.25,55,147,202.00
01/05/2014,23:17,1825.25,1825.25,1825.00,1825.00,5,52,57.00
01/05/2014,23:18,1824.75,1825.00,1824.75,1825.00,39,3,42.00
01/05/2014,23:19,1825.00,1825.00,1824.50,1824.75,40,80,120.00
01/05/2014,23:20,1825.00,1825.25,1824.75,1825.25,35,2,37.00
01/05/2014,23:21,1825.25,1825.25,1825.25,1825.25,113,0,113.00
01/05/2014,23:22,1825.25,1825.25,1825.25,1825.25,8,0,8.00
01/05/2014,23:23,1825.25,1825.25,1825.00,1825.25,8,2,10.00
01/05/2014,23:24,1825.25,1825.25,1824.75,1824.75,5,132,137.00
01/05/2014,23:25,1824.75,1824.75,1824.75,1824.75,0,97,97.00
01/05/2014,23:26,1824.75,1824.75,1824.50,1824.75,6,7,13.00
01/05/2014,23:27,1824.75,1824.75,1824.50,1824.75,36,19,55.00
01/05/2014,23:28,1824.75,1825.00,1824.50,1825.00,49,40,89.00
01/05/2014,23:29,1825.00,1825.00,1824.75,1824.75,8,75,83.00
01/05/2014,23:30,1824.75,1824.75,1824.75,1824.75,0,6,6.00
01/05/2014,23:31,1824.75,1824.75,1824.75,1824.75,0,1,1.00
01/05/2014,23:32,1824.75,1824.75,1824.75,1824.75,0,2,2.00
01/05/2014,23:33,1824.75,1825.00,1824.75,1825.00,4,38,42.00
01/05/2014,23:34,1825.00,1825.00,1825.00,1825.00,3,0,3.00
01/05/2014,23:35,1825.00,1825.00,1825.00,1825.00,2,0,2.00
01/05/2014,23:36,1824.75,1825.00,1824.75,1825.00,7,5,12.00
01/05/2014,23:37,1824.75,1824.75,1824.75,1824.75,0,99,99.00
01/05/2014,23:38,1824.75,1824.75,1824.75,1824.75,0,2,2.00
01/05/2014,23:39,1824.75,1824.75,1824.75,1824.75,0,2,2.00
01/05/2014,23:40,1824.75,1824.75,1824.50,1824.50,2,158,160.00
01/05/2014,23:41,1824.50,1824.50,1824.50,1824.50,0,48,48.00
01/05/2014,23:42,1824.75,1824.75,1824.50,1824.50,2,64,66.00
01/05/2014,23:43,1824.50,1824.75,1824.50,1824.75,3,17,20.00
01/05/2014,23:44,1824.75,1824.75,1824.75,1824.75,1,0,1.00
01/05/2014,23:45,1824.50,1824.75,1824.50,1824.50,2,8,10.00
01/05/2014,23:46,1824.50,1824.75,1824.50,1824.50,12,7,19.00
01/05/2014,23:47,1824.50,1824.75,1824.50,1824.75,4,70,74.00
01/05/2014,23:48,1824.75,1824.75,1824.75,1824.75,56,0,56.00
01/05/2014,23:49,1825.00,1825.00,1824.75,1824.75,50,1,51.00
01/05/2014,23:50,1825.00,1825.00,1825.00,1825.00,3,0,3.00
01/05/2014,23:51,1824.75,1824.75,1824.50,1824.75,5,54,59.00
01/05/2014,23:52,1824.75,1824.75,1824.50,1824.50,2,6,8.00
01/05/2014,23:53,1824.75,1824.75,1824.75,1824.75,90,0,90.00
01/05/2014,23:54,1824.50,1824.50,1824.50,1824.50,0,2,2.00
01/05/2014,23:55,1824.75,1824.75,1824.75,1824.75,2,0,2.00
01/05/2014,23:56,1824.75,1824.75,1824.75,1824.75,2,0,2.00
01/05/2014,23:57,1824.75,1824.75,1824.75,1824.75,2,0,2.00
01/05/2014,23:59,1824.75,1824.75,1824.75,1824.75,46,0,46.00
01/06/2014,00:00,1824.75,1824.75,1824.50,1824.50,2,4,6.00
01/06/2014,00:01,1824.50,1824.75,1824.50,1824.50,23,7,30.00
01/06/2014,00:02,1824.75,1824.75,1824.25,1824.50,4,98,102.00
01/06/2014,00:03,1824.25,1824.50,1824.25,1824.25,6,14,20.00
01/06/2014,00:04,1824.25,1824.50,1824.25,1824.25,2,19,21.00
01/06/2014,00:05,1824.25,1824.50,1824.00,1824.25,14,164,178.00
01/06/2014,00:06,1824.25,1824.25,1824.00,1824.25,3,53,56.00
01/06/2014,00:07,1824.25,1824.25,1824.00,1824.00,2,5,7.00
01/06/2014,00:08,1824.00,1824.00,1823.75,1823.75,0,257,257.00
01/06/2014,00:09,1823.75,1823.75,1823.50,1823.50,0,98,98.00
01/06/2014,00:10,1823.50,1823.75,1823.50,1823.75,10,2,12.00
01/06/2014,00:11,1823.75,1823.75,1823.50,1823.75,58,30,88.00
01/06/2014,00:12,1823.75,1823.75,1823.75,1823.75,68,0,68.00
01/06/2014,00:13,1823.50,1823.75,1823.50,1823.50,1,159,160.00
01/06/2014,00:14,1823.50,1823.75,1823.50,1823.50,1,90,91.00
01/06/2014,00:15,1823.50,1823.75,1823.50,1823.50,1,96,97.00
01/06/2014,00:16,1823.75,1823.75,1823.75,1823.75,1,0,1.00
01/06/2014,00:17,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/06/2014,00:18,1823.75,1823.75,1823.75,1823.75,41,0,41.00
01/06/2014,00:19,1823.75,1824.00,1823.75,1824.00,101,0,101.00
01/06/2014,00:20,1823.75,1823.75,1823.75,1823.75,0,91,91.00
01/06/2014,00:21,1823.50,1823.75,1823.50,1823.50,2,104,106.00
01/06/2014,00:22,1823.75,1823.75,1823.50,1823.50,6,7,13.00
01/06/2014,00:23,1823.75,1823.75,1823.50,1823.50,30,9,39.00
01/06/2014,00:24,1823.50,1823.50,1823.50,1823.50,0,16,16.00
01/06/2014,00:25,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/06/2014,00:26,1823.50,1823.75,1823.50,1823.75,2,12,14.00
01/06/2014,00:27,1823.50,1823.50,1823.50,1823.50,0,9,9.00
01/06/2014,00:28,1823.75,1823.75,1823.75,1823.75,96,0,96.00
01/06/2014,00:29,1824.00,1824.00,1824.00,1824.00,82,0,82.00
01/06/2014,00:30,1823.75,1824.00,1823.75,1824.00,4,10,14.00
01/06/2014,00:31,1824.00,1824.00,1824.00,1824.00,7,0,7.00
01/06/2014,00:32,1824.00,1824.00,1824.00,1824.00,28,0,28.00
01/06/2014,00:33,1823.75,1824.00,1823.75,1823.75,1,104,105.00
01/06/2014,00:34,1823.75,1823.75,1823.75,1823.75,0,15,15.00
01/06/2014,00:35,1824.00,1824.00,1824.00,1824.00,1,0,1.00
01/06/2014,00:36,1824.00,1824.00,1824.00,1824.00,2,0,2.00
01/06/2014,00:37,1824.00,1824.00,1824.00,1824.00,6,0,6.00
01/06/2014,00:38,1824.00,1824.00,1823.75,1824.00,4,31,35.00
01/06/2014,00:39,1824.00,1824.00,1823.75,1823.75,14,2,16.00
01/06/2014,00:40,1823.75,1823.75,1823.75,1823.75,0,1,1.00
01/06/2014,00:41,1823.75,1824.00,1823.75,1824.00,1,4,5.00
01/06/2014,00:42,1823.75,1823.75,1823.75,1823.75,0,1,1.00
01/06/2014,00:43,1824.00,1824.25,1824.00,1824.25,112,15,127.00
01/06/2014,00:44,1824.50,1824.75,1824.50,1824.75,86,0,86.00
01/06/2014,00:45,1824.75,1824.75,1824.50,1824.50,5,100,105.00
01/06/2014,00:46,1824.50,1824.50,1824.50,1824.50,0,85,85.00
01/06/2014,00:48,1824.50,1824.75,1824.50,1824.75,2,1,3.00
01/06/2014,00:49,1824.75,1824.75,1824.75,1824.75,1,0,1.00
01/06/2014,00:50,1824.75,1824.75,1824.75,1824.75,1,0,1.00
01/06/2014,00:51,1824.75,1824.75,1824.75,1824.75,8,0,8.00
01/06/2014,00:52,1824.75,1825.00,1824.75,1825.00,120,0,120.00
01/06/2014,00:53,1825.00,1825.00,1824.75,1824.75,8,1,9.00
01/06/2014,00:54,1825.00,1825.00,1825.00,1825.00,15,0,15.00
01/06/2014,00:55,1825.00,1825.00,1824.75,1824.75,1,3,4.00
01/06/2014,00:56,1825.00,1825.00,1824.75,1824.75,5,53,58.00
01/06/2014,00:57,1824.75,1824.75,1824.75,1824.75,0,3,3.00
01/06/2014,00:58,1825.00,1825.00,1824.75,1824.75,56,1,57.00
01/06/2014,00:59,1824.75,1824.75,1824.75,1824.75,0,95,95.00
01/06/2014,01:00,1824.50,1824.75,1824.50,1824.75,1,3,4.00
01/06/2014,01:01,1824.50,1824.75,1824.50,1824.75,32,16,48.00
01/06/2014,01:02,1824.75,1824.75,1824.50,1824.75,10,64,74.00
01/06/2014,01:03,1824.75,1825.25,1824.75,1825.25,222,0,222.00
01/06/2014,01:04,1825.25,1825.50,1825.00,1825.25,316,22,338.00
01/06/2014,01:05,1825.25,1825.25,1825.00,1825.25,27,5,32.00
01/06/2014,01:06,1825.00,1825.25,1824.75,1825.00,4,97,101.00
01/06/2014,01:07,1825.00,1825.00,1824.75,1824.75,2,2,4.00
01/06/2014,01:08,1825.00,1825.00,1825.00,1825.00,14,0,14.00
01/06/2014,01:10,1825.00,1825.00,1824.75,1825.00,9,2,11.00
01/06/2014,01:11,1825.00,1825.00,1824.75,1824.75,3,3,6.00
01/06/2014,01:12,1825.00,1825.00,1825.00,1825.00,8,0,8.00
01/06/2014,01:13,1825.00,1825.00,1825.00,1825.00,6,0,6.00
01/06/2014,01:14,1825.00,1825.00,1825.00,1825.00,2,0,2.00
01/06/2014,01:15,1825.00,1825.00,1825.00,1825.00,307,0,307.00
01/06/2014,01:16,1825.25,1825.25,1825.00,1825.00,1,42,43.00
01/06/2014,01:17,1825.25,1825.25,1825.25,1825.25,11,0,11.00
01/06/2014,01:19,1825.25,1825.25,1825.00,1825.25,11,133,144.00
01/06/2014,01:20,1825.25,1825.25,1825.00,1825.25,11,10,21.00
01/06/2014,01:21,1825.00,1825.25,1825.00,1825.25,118,51,169.00
01/06/2014,01:22,1825.50,1825.50,1825.25,1825.25,1,5,6.00
01/06/2014,01:23,1825.25,1825.25,1825.25,1825.25,0,60,60.00
01/06/2014,01:24,1825.25,1825.50,1825.25,1825.50,7,46,53.00
01/06/2014,01:25,1825.50,1825.50,1825.25,1825.25,1,82,83.00
01/06/2014,01:26,1825.25,1825.25,1825.00,1825.00,0,5,5.00
01/06/2014,01:27,1825.00,1825.00,1825.00,1825.00,0,4,4.00
01/06/2014,01:28,1825.25,1825.25,1825.00,1825.25,4,14,18.00
01/06/2014,01:29,1825.00,1825.00,1824.75,1825.00,1,89,90.00
01/06/2014,01:30,1824.75,1825.00,1824.75,1825.00,25,2,27.00
01/06/2014,01:31,1825.00,1825.00,1824.75,1824.75,109,60,169.00
01/06/2014,01:32,1825.00,1825.00,1824.75,1825.00,68,1,69.00
01/06/2014,01:33,1825.00,1825.25,1825.00,1825.25,60,1,61.00
01/06/2014,01:34,1825.25,1825.25,1825.00,1825.25,72,132,204.00
01/06/2014,01:35,1825.25,1825.25,1825.00,1825.00,9,37,46.00
01/06/2014,01:36,1825.00,1825.25,1825.00,1825.25,1,17,18.00
01/06/2014,01:37,1825.25,1825.25,1825.25,1825.25,10,0,10.00
01/06/2014,01:38,1825.25,1825.25,1825.25,1825.25,4,0,4.00
01/06/2014,01:39,1825.00,1825.25,1825.00,1825.25,26,1,27.00
01/06/2014,01:40,1825.25,1825.25,1825.00,1825.25,6,3,9.00
01/06/2014,01:41,1825.00,1825.25,1825.00,1825.00,2,11,13.00
01/06/2014,01:42,1825.25,1825.25,1825.00,1825.25,6,3,9.00
01/06/2014,01:43,1825.25,1825.25,1825.00,1825.00,4,6,10.00
01/06/2014,01:44,1825.25,1825.25,1824.75,1825.00,2,114,116.00
01/06/2014,01:45,1824.75,1825.00,1824.75,1824.75,1,12,13.00
01/06/2014,01:46,1825.00,1825.00,1824.75,1824.75,3,37,40.00
01/06/2014,01:47,1825.00,1825.00,1824.50,1824.75,5,210,215.00
01/06/2014,01:48,1824.75,1824.75,1824.50,1824.50,13,180,193.00
01/06/2014,01:49,1824.50,1824.50,1824.25,1824.50,3,248,251.00
01/06/2014,01:50,1824.25,1824.50,1824.25,1824.50,104,21,125.00
01/06/2014,01:51,1824.50,1824.50,1824.25,1824.25,20,32,52.00
01/06/2014,01:52,1824.50,1824.50,1824.25,1824.25,3,53,56.00
01/06/2014,01:53,1824.25,1824.50,1824.25,1824.25,2,31,33.00
01/06/2014,01:54,1824.25,1824.50,1824.25,1824.25,128,79,207.00
01/06/2014,01:55,1824.50,1824.50,1824.00,1824.00,66,60,126.00
01/06/2014,01:56,1824.00,1824.25,1824.00,1824.25,97,33,130.00
01/06/2014,01:57,1824.25,1824.50,1824.25,1824.25,16,22,38.00
01/06/2014,01:58,1824.25,1824.50,1824.25,1824.25,67,32,99.00
01/06/2014,01:59,1824.25,1824.50,1824.25,1824.25,12,36,48.00
01/06/2014,02:00,1824.25,1824.50,1824.25,1824.50,19,61,80.00
01/06/2014,02:01,1824.25,1824.50,1823.75,1823.75,140,526,666.00
01/06/2014,02:02,1823.75,1824.00,1823.50,1823.75,334,182,516.00
01/06/2014,02:03,1823.75,1824.00,1823.75,1824.00,114,30,144.00
01/06/2014,02:04,1824.00,1825.00,1823.75,1824.75,446,45,491.00
01/06/2014,02:05,1824.75,1825.00,1824.25,1824.75,137,231,368.00
01/06/2014,02:06,1824.75,1825.00,1824.50,1825.00,140,88,228.00
01/06/2014,02:07,1825.00,1825.25,1825.00,1825.00,152,59,211.00
01/06/2014,02:08,1825.25,1825.50,1825.00,1825.25,323,136,459.00
01/06/2014,02:09,1825.25,1825.50,1825.00,1825.00,163,226,389.00
01/06/2014,02:10,1825.00,1825.50,1824.75,1825.25,371,319,690.00
01/06/2014,02:11,1825.50,1825.50,1825.00,1825.25,308,44,352.00
01/06/2014,02:12,1825.00,1825.75,1825.00,1825.50,221,143,364.00
01/06/2014,02:13,1825.50,1825.75,1825.25,1825.50,160,159,319.00
01/06/2014,02:14,1825.50,1825.50,1825.50,1825.50,0,221,221.00
01/06/2014,02:15,1825.50,1826.25,1825.50,1826.25,547,357,904.00
01/06/2014,02:16,1826.00,1826.25,1825.75,1826.25,253,116,369.00
01/06/2014,02:17,1826.25,1827.00,1826.00,1827.00,1531,269,1800.00
01/06/2014,02:18,1826.75,1826.75,1826.25,1826.75,255,329,584.00
01/06/2014,02:19,1826.75,1827.00,1826.75,1826.75,243,187,430.00
01/06/2014,02:20,1826.50,1827.00,1826.50,1826.75,218,86,304.00
01/06/2014,02:21,1826.75,1827.00,1826.75,1827.00,264,121,385.00
01/06/2014,02:22,1827.25,1827.25,1827.00,1827.00,610,121,731.00
01/06/2014,02:23,1827.00,1827.00,1827.00,1827.00,0,102,102.00
01/06/2014,02:24,1827.00,1827.00,1826.50,1826.50,1,178,179.00
01/06/2014,02:25,1826.75,1826.75,1826.50,1826.75,3,50,53.00
01/06/2014,02:26,1826.75,1827.00,1826.75,1827.00,141,3,144.00
01/06/2014,02:27,1827.00,1827.00,1827.00,1827.00,136,0,136.00
01/06/2014,02:28,1826.75,1827.25,1826.75,1827.25,50,2,52.00
01/06/2014,02:29,1827.25,1827.25,1827.00,1827.25,210,4,214.00
01/06/2014,02:30,1827.25,1827.25,1827.25,1827.25,246,0,246.00
01/06/2014,02:31,1827.25,1827.50,1827.25,1827.50,93,18,111.00
01/06/2014,02:32,1827.50,1827.50,1827.25,1827.25,225,282,507.00
01/06/2014,02:33,1827.25,1827.25,1826.75,1826.75,152,769,921.00
01/06/2014,02:34,1826.75,1827.00,1826.50,1826.75,3,338,341.00
01/06/2014,02:35,1826.75,1826.75,1826.50,1826.75,62,4,66.00
01/06/2014,02:36,1826.50,1827.00,1826.50,1827.00,175,149,324.00
01/06/2014,02:37,1827.00,1827.00,1826.75,1827.00,33,41,74.00
01/06/2014,02:38,1827.00,1827.00,1826.75,1826.75,4,112,116.00
01/06/2014,02:39,1826.50,1826.75,1826.50,1826.75,7,17,24.00
01/06/2014,02:40,1826.50,1826.75,1826.50,1826.50,3,141,144.00
01/06/2014,02:41,1826.50,1826.50,1825.75,1826.25,97,638,735.00
01/06/2014,02:42,1826.00,1826.25,1825.75,1826.00,213,315,528.00
01/06/2014,02:43,1826.25,1826.25,1825.75,1825.75,6,187,193.00
01/06/2014,02:44,1826.00,1826.25,1826.00,1826.25,192,65,257.00
01/06/2014,02:45,1826.25,1826.25,1826.00,1826.00,3,66,69.00
01/06/2014,02:46,1825.75,1826.00,1825.75,1825.75,2,229,231.00
01/06/2014,02:47,1825.75,1826.00,1825.50,1825.50,10,81,91.00
01/06/2014,02:48,1825.50,1825.75,1825.25,1825.50,88,162,250.00
01/06/2014,02:49,1825.75,1825.75,1824.75,1824.75,12,672,684.00
01/06/2014,02:50,1824.75,1825.00,1824.50,1824.75,516,469,985.00
01/06/2014,02:51,1824.75,1824.75,1823.50,1824.00,544,896,1440.00
01/06/2014,02:52,1824.00,1824.25,1823.75,1823.75,163,166,329.00
01/06/2014,02:53,1823.75,1824.00,1823.50,1823.50,108,204,312.00
01/06/2014,02:54,1823.75,1823.75,1823.25,1823.75,327,357,684.00
01/06/2014,02:55,1823.75,1824.00,1823.75,1823.75,190,68,258.00
01/06/2014,02:56,1823.75,1823.75,1823.50,1823.75,16,280,296.00
01/06/2014,02:57,1823.50,1823.75,1823.50,1823.75,198,148,346.00
01/06/2014,02:58,1823.75,1824.00,1823.75,1824.00,162,3,165.00
01/06/2014,02:59,1823.75,1824.00,1823.75,1824.00,251,90,341.00
01/06/2014,03:00,1823.75,1824.00,1823.75,1824.00,107,41,148.00
01/06/2014,03:01,1824.00,1824.00,1823.25,1823.25,230,490,720.00
01/06/2014,03:02,1823.50,1823.50,1823.25,1823.25,10,333,343.00
01/06/2014,03:03,1823.25,1823.50,1823.25,1823.50,26,3,29.00
01/06/2014,03:04,1823.50,1823.50,1823.25,1823.25,193,1,194.00
01/06/2014,03:05,1823.50,1823.50,1823.25,1823.25,258,31,289.00
01/06/2014,03:06,1823.50,1823.75,1823.25,1823.50,101,33,134.00
01/06/2014,03:07,1823.50,1823.75,1823.25,1823.75,137,42,179.00
01/06/2014,03:08,1823.75,1823.75,1823.75,1823.75,40,0,40.00
01/06/2014,03:09,1823.75,1824.00,1823.75,1824.00,311,0,311.00
01/06/2014,03:10,1824.00,1824.00,1823.75,1824.00,7,137,144.00
01/06/2014,03:11,1824.00,1824.25,1824.00,1824.25,325,6,331.00
01/06/2014,03:12,1824.25,1824.50,1824.00,1824.50,363,1,364.00
01/06/2014,03:13,1824.50,1824.50,1824.00,1824.25,270,271,541.00
01/06/2014,03:14,1824.25,1824.25,1824.25,1824.25,26,0,26.00
01/06/2014,03:15,1824.25,1824.50,1824.25,1824.25,48,135,183.00
01/06/2014,03:16,1824.00,1824.25,1824.00,1824.25,183,25,208.00
01/06/2014,03:17,1824.25,1824.50,1824.00,1824.50,145,2,147.00
01/06/2014,03:18,1824.50,1824.75,1824.50,1824.75,198,3,201.00
01/06/2014,03:19,1824.75,1824.75,1824.50,1824.75,14,3,17.00
01/06/2014,03:20,1824.75,1824.75,1824.50,1824.75,132,1,133.00
01/06/2014,03:21,1824.75,1824.75,1824.75,1824.75,56,0,56.00
01/06/2014,03:22,1824.75,1824.75,1824.50,1824.50,6,202,208.00
01/06/2014,03:23,1824.50,1824.50,1824.00,1824.00,0,220,220.00
01/06/2014,03:24,1824.25,1824.25,1823.75,1824.25,231,41,272.00
01/06/2014,03:25,1824.00,1824.25,1824.00,1824.25,6,6,12.00
01/06/2014,03:26,1824.00,1824.50,1824.00,1824.25,174,12,186.00
01/06/2014,03:27,1824.25,1824.75,1824.25,1824.75,138,12,150.00
01/06/2014,03:28,1824.50,1825.00,1824.50,1825.00,75,102,177.00
01/06/2014,03:29,1824.75,1825.25,1824.75,1825.25,228,34,262.00
01/06/2014,03:30,1825.50,1825.50,1825.00,1825.25,99,86,185.00
01/06/2014,03:31,1825.25,1825.50,1825.25,1825.25,180,8,188.00
01/06/2014,03:32,1825.25,1825.50,1825.25,1825.50,27,6,33.00
01/06/2014,03:33,1825.50,1825.50,1825.25,1825.50,91,1,92.00
01/06/2014,03:34,1825.50,1826.00,1825.50,1825.50,436,199,635.00
01/06/2014,03:35,1825.75,1826.00,1825.75,1826.00,71,349,420.00
01/06/2014,03:36,1826.00,1826.00,1825.75,1826.00,151,2,153.00
01/06/2014,03:37,1826.25,1826.25,1825.75,1826.00,30,173,203.00
01/06/2014,03:38,1826.25,1826.25,1826.00,1826.00,16,4,20.00
01/06/2014,03:39,1826.25,1826.25,1825.75,1826.00,227,414,641.00
01/06/2014,03:40,1826.00,1826.00,1825.75,1826.00,132,4,136.00
01/06/2014,03:41,1826.00,1826.25,1826.00,1826.25,79,0,79.00
01/06/2014,03:42,1826.25,1826.25,1826.00,1826.25,26,16,42.00
01/06/2014,03:43,1826.25,1826.25,1826.00,1826.00,69,7,76.00
01/06/2014,03:44,1826.00,1826.25,1825.75,1825.75,5,155,160.00
01/06/2014,03:45,1826.00,1826.00,1825.75,1825.75,249,206,455.00
01/06/2014,03:46,1825.75,1826.00,1825.75,1825.75,76,137,213.00
01/06/2014,03:47,1826.00,1826.00,1825.75,1825.75,1,20,21.00
01/06/2014,03:48,1826.00,1826.25,1825.75,1825.75,189,90,279.00
01/06/2014,03:49,1826.00,1826.00,1825.75,1825.75,10,1,11.00
01/06/2014,03:50,1826.00,1826.00,1826.00,1826.00,195,0,195.00
01/06/2014,03:51,1826.00,1826.00,1826.00,1826.00,86,0,86.00
01/06/2014,03:52,1826.25,1826.25,1826.00,1826.00,6,3,9.00
01/06/2014,03:53,1826.25,1826.25,1826.00,1826.25,45,227,272.00
01/06/2014,03:54,1826.00,1826.00,1826.00,1826.00,0,104,104.00
01/06/2014,03:55,1826.00,1826.25,1825.75,1826.00,233,213,446.00
01/06/2014,03:57,1826.00,1826.25,1825.75,1826.00,453,433,886.00
01/06/2014,03:58,1826.00,1826.00,1826.00,1826.00,0,201,201.00
01/06/2014,03:59,1826.00,1826.25,1826.00,1826.25,103,251,354.00
01/06/2014,04:00,1826.25,1826.25,1826.00,1826.00,14,3,17.00
01/06/2014,04:01,1826.25,1826.75,1826.00,1826.75,466,19,485.00
01/06/2014,04:02,1826.50,1826.75,1826.50,1826.75,36,76,112.00
01/06/2014,04:03,1826.75,1826.75,1826.50,1826.50,127,141,268.00
01/06/2014,04:04,1826.75,1826.75,1826.75,1826.75,214,0,214.00
01/06/2014,04:05,1826.50,1826.50,1826.25,1826.25,6,254,260.00
01/06/2014,04:06,1826.25,1826.75,1826.25,1826.50,228,96,324.00
01/06/2014,04:07,1826.50,1826.50,1826.00,1826.25,120,409,529.00
01/06/2014,04:08,1826.25,1826.25,1825.75,1825.75,387,502,889.00
01/06/2014,04:09,1825.75,1826.00,1825.75,1826.00,390,46,436.00
01/06/2014,04:10,1826.00,1826.00,1826.00,1826.00,170,0,170.00
01/06/2014,04:11,1826.00,1826.00,1826.00,1826.00,10,0,10.00
01/06/2014,04:12,1826.00,1826.00,1825.75,1826.00,181,17,198.00
01/06/2014,04:13,1826.00,1826.25,1826.00,1826.25,225,0,225.00
01/06/2014,04:14,1826.25,1826.25,1826.25,1826.25,5,0,5.00
01/06/2014,04:15,1826.50,1827.00,1826.50,1827.00,241,0,241.00
01/06/2014,04:16,1826.75,1826.75,1826.75,1826.75,0,267,267.00
01/06/2014,04:17,1826.75,1826.75,1826.50,1826.50,0,11,11.00
01/06/2014,04:18,1826.75,1826.75,1826.50,1826.75,284,1,285.00
01/06/2014,04:19,1826.75,1826.75,1826.75,1826.75,17,0,17.00
01/06/2014,04:20,1826.75,1826.75,1826.50,1826.75,26,1,27.00
01/06/2014,04:21,1826.75,1826.75,1826.75,1826.75,4,0,4.00
01/06/2014,04:22,1826.50,1826.50,1826.25,1826.25,0,112,112.00
01/06/2014,04:23,1826.25,1826.50,1826.25,1826.50,15,138,153.00
01/06/2014,04:24,1826.50,1826.50,1826.50,1826.50,192,0,192.00
01/06/2014,04:25,1826.75,1826.75,1826.50,1826.50,104,3,107.00
01/06/2014,04:27,1826.75,1826.75,1826.50,1826.75,247,8,255.00
01/06/2014,04:28,1826.75,1826.75,1826.75,1826.75,413,0,413.00
01/06/2014,04:29,1826.75,1826.75,1826.75,1826.75,136,0,136.00
01/06/2014,04:30,1826.75,1826.75,1826.75,1826.75,163,0,163.00
01/06/2014,04:31,1826.75,1826.75,1826.75,1826.75,314,0,314.00
01/06/2014,04:32,1826.75,1826.75,1826.75,1826.75,152,0,152.00
01/06/2014,04:33,1826.75,1826.75,1826.75,1826.75,128,0,128.00
01/06/2014,04:34,1826.75,1826.75,1826.50,1826.75,144,2,146.00
01/06/2014,04:35,1826.75,1826.75,1826.75,1826.75,66,0,66.00
01/06/2014,04:36,1826.75,1827.00,1826.75,1826.75,8,1,9.00
01/06/2014,04:37,1827.00,1827.00,1826.75,1827.00,290,5,295.00
01/06/2014,04:38,1827.25,1827.25,1827.00,1827.00,5,55,60.00
01/06/2014,04:39,1827.00,1827.25,1827.00,1827.00,203,45,248.00
01/06/2014,04:40,1827.25,1827.25,1827.00,1827.00,150,1,151.00
01/06/2014,04:41,1827.00,1827.25,1827.00,1827.25,2,1,3.00
01/06/2014,04:42,1827.00,1827.00,1827.00,1827.00,0,2,2.00
01/06/2014,04:43,1827.00,1827.25,1827.00,1827.25,1,37,38.00
01/06/2014,04:44,1827.00,1827.00,1827.00,1827.00,0,27,27.00
01/06/2014,04:45,1827.00,1827.00,1826.75,1826.75,32,46,78.00
01/06/2014,04:46,1826.75,1827.00,1826.75,1826.75,1,6,7.00
01/06/2014,04:47,1827.00,1827.00,1826.75,1826.75,2,9,11.00
01/06/2014,04:48,1827.00,1827.00,1826.75,1826.75,18,7,25.00
01/06/2014,04:49,1826.75,1827.00,1826.75,1826.75,1,128,129.00
01/06/2014,04:50,1826.75,1827.00,1826.75,1827.00,1,13,14.00
01/06/2014,04:51,1826.75,1826.75,1826.75,1826.75,0,1,1.00
01/06/2014,04:52,1827.00,1827.00,1826.75,1826.75,6,179,185.00
01/06/2014,04:53,1826.75,1826.75,1826.75,1826.75,0,1,1.00
01/06/2014,04:54,1827.00,1827.00,1826.75,1826.75,30,78,108.00
01/06/2014,04:55,1826.75,1826.75,1826.75,1826.75,0,66,66.00
01/06/2014,04:56,1826.75,1826.75,1826.75,1826.75,0,56,56.00
01/06/2014,04:57,1826.75,1826.75,1826.50,1826.50,0,68,68.00
01/06/2014,04:58,1826.50,1826.50,1826.00,1826.25,61,275,336.00
01/06/2014,04:59,1826.25,1826.25,1826.00,1826.00,2,251,253.00
01/06/2014,05:00,1826.00,1826.25,1826.00,1826.25,5,11,16.00
01/06/2014,05:01,1826.25,1826.25,1826.00,1826.25,80,1,81.00
01/06/2014,05:02,1826.25,1826.25,1826.25,1826.25,211,0,211.00
01/06/2014,05:03,1826.25,1826.50,1826.25,1826.50,111,0,111.00
01/06/2014,05:04,1826.50,1826.50,1826.50,1826.50,91,0,91.00
01/06/2014,05:05,1826.50,1826.75,1826.50,1826.75,10,0,10.00
01/06/2014,05:06,1826.75,1826.75,1826.50,1826.75,5,1,6.00
01/06/2014,05:07,1826.75,1826.75,1826.50,1826.75,113,3,116.00
01/06/2014,05:08,1826.75,1827.75,1826.75,1827.75,1235,111,1346.00
01/06/2014,05:09,1827.50,1827.75,1827.50,1827.50,26,11,37.00
01/06/2014,05:10,1827.50,1827.50,1827.50,1827.50,0,13,13.00
01/06/2014,05:11,1827.75,1827.75,1827.50,1827.50,1,281,282.00
01/06/2014,05:12,1827.50,1827.50,1827.25,1827.25,49,100,149.00
01/06/2014,05:13,1827.25,1827.50,1827.25,1827.50,30,38,68.00
01/06/2014,05:14,1827.50,1827.50,1827.25,1827.50,3,78,81.00
01/06/2014,05:15,1827.25,1827.25,1827.25,1827.25,0,19,19.00
01/06/2014,05:16,1827.25,1827.50,1827.00,1827.25,153,253,406.00
01/06/2014,05:17,1827.25,1827.25,1827.25,1827.25,0,9,9.00
01/06/2014,05:18,1827.25,1827.50,1827.25,1827.25,3,29,32.00
01/06/2014,05:19,1827.25,1827.75,1827.25,1827.50,152,18,170.00
01/06/2014,05:20,1827.50,1827.75,1827.50,1827.50,8,91,99.00
01/06/2014,05:21,1827.25,1827.25,1827.25,1827.25,0,2,2.00
01/06/2014,05:22,1827.25,1827.50,1827.25,1827.25,1,28,29.00
01/06/2014,05:23,1827.50,1827.50,1827.50,1827.50,1,0,1.00
01/06/2014,05:24,1827.50,1827.50,1827.50,1827.50,70,0,70.00
01/06/2014,05:25,1827.50,1827.50,1827.50,1827.50,115,0,115.00
01/06/2014,05:26,1827.50,1827.75,1827.50,1827.75,14,0,14.00
01/06/2014,05:27,1827.50,1827.75,1827.50,1827.75,30,9,39.00
01/06/2014,05:28,1827.50,1828.00,1827.50,1828.00,246,4,250.00
01/06/2014,05:29,1827.75,1828.00,1827.75,1827.75,27,11,38.00
01/06/2014,05:30,1827.75,1827.75,1827.75,1827.75,0,32,32.00
01/06/2014,05:31,1828.00,1828.00,1827.75,1827.75,5,13,18.00
01/06/2014,05:32,1827.75,1828.00,1827.75,1828.00,1,4,5.00
01/06/2014,05:33,1828.00,1828.00,1827.75,1827.75,108,55,163.00
01/06/2014,05:34,1827.75,1828.00,1827.75,1828.00,24,8,32.00
01/06/2014,05:35,1828.00,1828.00,1828.00,1828.00,7,0,7.00
01/06/2014,05:36,1827.75,1827.75,1827.75,1827.75,0,2,2.00
01/06/2014,05:37,1828.00,1828.00,1827.75,1827.75,287,2,289.00
01/06/2014,05:38,1828.00,1828.00,1827.75,1827.75,267,53,320.00
01/06/2014,05:39,1827.75,1827.75,1827.75,1827.75,0,17,17.00
01/06/2014,05:40,1827.75,1828.00,1827.75,1828.00,20,1,21.00
01/06/2014,05:41,1828.00,1828.00,1827.75,1827.75,11,2,13.00
01/06/2014,05:42,1827.75,1828.00,1827.75,1827.75,3,68,71.00
01/06/2014,05:43,1827.75,1827.75,1827.75,1827.75,0,132,132.00
01/06/2014,05:44,1827.75,1827.75,1827.75,1827.75,0,85,85.00
01/06/2014,05:45,1827.75,1828.00,1827.75,1828.00,172,1,173.00
01/06/2014,05:46,1828.00,1828.25,1828.00,1828.00,63,53,116.00
01/06/2014,05:47,1828.00,1828.25,1828.00,1828.00,76,31,107.00
01/06/2014,05:48,1828.00,1828.25,1828.00,1828.25,8,13,21.00
01/06/2014,05:49,1828.00,1828.00,1827.75,1827.75,0,116,116.00
01/06/2014,05:50,1827.75,1827.75,1827.75,1827.75,0,1,1.00
01/06/2014,05:51,1827.75,1827.75,1827.75,1827.75,0,14,14.00
01/06/2014,05:52,1827.75,1827.75,1827.50,1827.50,50,58,108.00
01/06/2014,05:53,1827.50,1827.50,1827.50,1827.50,0,25,25.00
01/06/2014,05:54,1827.50,1827.50,1827.50,1827.50,0,18,18.00
01/06/2014,05:55,1827.50,1827.75,1827.50,1827.50,5,331,336.00
01/06/2014,05:56,1827.75,1828.00,1827.75,1827.75,195,17,212.00
01/06/2014,05:57,1828.00,1828.00,1827.75,1828.00,3,31,34.00
01/06/2014,05:58,1827.75,1827.75,1827.50,1827.50,0,235,235.00
01/06/2014,05:59,1827.50,1827.75,1827.50,1827.50,1,90,91.00
01/06/2014,06:00,1827.50,1827.50,1827.25,1827.25,0,49,49.00
01/06/2014,06:01,1827.25,1827.50,1827.25,1827.25,7,8,15.00
01/06/2014,06:02,1827.50,1827.50,1827.25,1827.25,2,5,7.00
01/06/2014,06:03,1827.25,1827.50,1827.25,1827.50,6,5,11.00
01/06/2014,06:04,1827.25,1827.50,1827.25,1827.25,6,23,29.00
01/06/2014,06:05,1827.50,1827.50,1827.50,1827.50,184,0,184.00
01/06/2014,06:06,1827.50,1827.50,1827.50,1827.50,5,0,5.00
01/06/2014,06:07,1827.25,1827.50,1827.25,1827.50,2,45,47.00
01/06/2014,06:08,1827.50,1827.50,1827.50,1827.50,2,0,2.00
01/06/2014,06:09,1827.50,1827.50,1827.50,1827.50,5,0,5.00
01/06/2014,06:10,1827.25,1827.25,1827.25,1827.25,0,10,10.00
01/06/2014,06:11,1827.25,1827.50,1827.25,1827.50,2,5,7.00
01/06/2014,06:12,1827.25,1827.25,1827.25,1827.25,0,12,12.00
01/06/2014,06:13,1827.50,1827.50,1826.75,1827.25,353,249,602.00
01/06/2014,06:14,1827.25,1827.50,1827.25,1827.25,551,279,830.00
01/06/2014,06:15,1827.25,1827.25,1827.25,1827.25,0,25,25.00
01/06/2014,06:16,1827.25,1827.50,1827.25,1827.50,10,6,16.00
01/06/2014,06:17,1827.25,1827.50,1827.25,1827.50,11,68,79.00
01/06/2014,06:18,1827.50,1827.50,1827.50,1827.50,217,0,217.00
01/06/2014,06:19,1827.50,1827.50,1827.50,1827.50,121,0,121.00
01/06/2014,06:20,1827.50,1827.75,1827.50,1827.75,24,0,24.00
01/06/2014,06:21,1827.75,1828.00,1827.50,1827.75,149,5,154.00
01/06/2014,06:22,1828.00,1828.00,1827.75,1828.00,7,63,70.00
01/06/2014,06:23,1828.00,1828.00,1827.75,1827.75,2,7,9.00
01/06/2014,06:24,1828.00,1828.25,1828.00,1828.25,172,52,224.00
01/06/2014,06:25,1828.00,1828.25,1828.00,1828.00,168,336,504.00
01/06/2014,06:26,1828.00,1828.25,1828.00,1828.25,89,23,112.00
01/06/2014,06:27,1828.00,1828.00,1828.00,1828.00,0,130,130.00
01/06/2014,06:28,1828.00,1828.25,1828.00,1828.25,176,99,275.00
01/06/2014,06:29,1828.25,1828.75,1828.25,1828.50,894,209,1103.00
01/06/2014,06:30,1828.50,1829.50,1828.50,1829.25,1349,203,1552.00
01/06/2014,06:31,1829.25,1829.75,1829.25,1829.50,448,409,857.00
01/06/2014,06:32,1829.25,1829.50,1829.25,1829.25,8,145,153.00
01/06/2014,06:33,1829.25,1829.50,1829.25,1829.50,324,26,350.00
01/06/2014,06:34,1829.50,1830.00,1829.50,1829.75,491,198,689.00
01/06/2014,06:35,1829.75,1829.75,1829.75,1829.75,0,158,158.00
01/06/2014,06:36,1829.75,1830.00,1829.50,1829.75,364,159,523.00
01/06/2014,06:37,1829.75,1830.00,1829.75,1830.00,22,128,150.00
01/06/2014,06:38,1829.75,1829.75,1829.50,1829.50,0,154,154.00
01/06/2014,06:39,1829.50,1829.75,1829.50,1829.50,128,26,154.00
01/06/2014,06:40,1829.75,1829.75,1829.25,1829.25,9,287,296.00
01/06/2014,06:41,1829.50,1829.50,1829.25,1829.50,288,14,302.00
01/06/2014,06:42,1829.50,1829.75,1829.25,1829.25,20,147,167.00
01/06/2014,06:43,1829.50,1829.50,1829.25,1829.25,29,182,211.00
01/06/2014,06:44,1829.25,1829.25,1829.25,1829.25,0,83,83.00
01/06/2014,06:45,1829.25,1829.50,1829.25,1829.25,1,29,30.00
01/06/2014,06:46,1829.25,1829.25,1829.25,1829.25,0,6,6.00
01/06/2014,06:47,1829.25,1829.75,1829.25,1829.75,460,2,462.00
01/06/2014,06:48,1829.50,1829.75,1829.50,1829.50,3,88,91.00
01/06/2014,06:49,1829.50,1829.75,1829.50,1829.75,273,25,298.00
01/06/2014,06:50,1829.50,1829.50,1829.25,1829.25,0,113,113.00
01/06/2014,06:51,1829.25,1829.25,1829.25,1829.25,0,83,83.00
01/06/2014,06:52,1829.25,1829.25,1829.00,1829.00,0,347,347.00
01/06/2014,06:53,1829.00,1829.25,1829.00,1829.25,40,112,152.00
01/06/2014,06:54,1829.25,1829.25,1829.00,1829.00,23,24,47.00
01/06/2014,06:55,1829.00,1829.25,1829.00,1829.25,6,1,7.00
01/06/2014,06:56,1829.25,1829.25,1828.50,1828.75,18,437,455.00
01/06/2014,06:57,1828.75,1828.75,1828.50,1828.75,18,189,207.00
01/06/2014,06:58,1828.50,1828.75,1828.50,1828.75,6,52,58.00
01/06/2014,06:59,1828.75,1828.75,1828.50,1828.50,6,50,56.00
01/06/2014,07:00,1828.75,1828.75,1828.25,1828.75,203,320,523.00
01/06/2014,07:01,1828.50,1828.75,1828.50,1828.50,21,190,211.00
01/06/2014,07:02,1828.50,1829.00,1828.50,1828.75,175,12,187.00
01/06/2014,07:03,1828.75,1829.00,1828.75,1829.00,25,21,46.00
01/06/2014,07:04,1829.00,1829.25,1828.75,1829.25,486,17,503.00
01/06/2014,07:05,1829.25,1829.75,1829.25,1829.25,186,439,625.00
01/06/2014,07:06,1829.25,1829.50,1829.25,1829.50,331,58,389.00
01/06/2014,07:07,1829.50,1829.50,1829.00,1829.00,135,489,624.00
01/06/2014,07:08,1829.25,1829.25,1829.00,1829.00,2,16,18.00
01/06/2014,07:09,1829.00,1829.25,1829.00,1829.00,8,13,21.00
01/06/2014,07:10,1829.00,1829.25,1829.00,1829.00,2,26,28.00
01/06/2014,07:11,1829.00,1829.50,1829.00,1829.25,357,165,522.00
01/06/2014,07:12,1829.00,1829.00,1828.50,1828.75,138,335,473.00
01/06/2014,07:13,1828.75,1828.75,1828.50,1828.50,6,17,23.00
01/06/2014,07:14,1828.75,1828.75,1828.50,1828.75,8,13,21.00
01/06/2014,07:15,1828.75,1828.75,1828.50,1828.50,35,276,311.00
01/06/2014,07:16,1828.50,1828.50,1828.25,1828.50,16,25,41.00
01/06/2014,07:17,1828.50,1828.50,1828.25,1828.50,13,17,30.00
01/06/2014,07:18,1828.50,1828.75,1828.50,1828.50,276,13,289.00
01/06/2014,07:19,1828.75,1829.00,1828.75,1828.75,233,144,377.00
01/06/2014,07:20,1828.75,1829.00,1828.75,1829.00,6,102,108.00
01/06/2014,07:21,1829.00,1829.00,1828.50,1829.00,110,224,334.00
01/06/2014,07:22,1829.00,1829.00,1828.75,1829.00,49,121,170.00
01/06/2014,07:23,1829.00,1829.00,1828.75,1829.00,86,1,87.00
01/06/2014,07:24,1829.00,1829.00,1828.75,1828.75,42,21,63.00
01/06/2014,07:25,1828.75,1829.00,1828.75,1828.75,7,11,18.00
01/06/2014,07:26,1829.00,1829.00,1828.50,1828.75,31,316,347.00
01/06/2014,07:27,1828.75,1828.75,1828.50,1828.50,83,76,159.00
01/06/2014,07:28,1828.75,1828.75,1828.50,1828.50,89,293,382.00
01/06/2014,07:29,1828.75,1829.25,1828.50,1828.50,723,183,906.00
01/06/2014,07:30,1828.50,1829.50,1828.50,1829.50,1012,6,1018.00
01/06/2014,07:31,1829.25,1829.25,1829.00,1829.00,7,229,236.00
01/06/2014,07:32,1829.00,1829.00,1828.75,1828.75,0,184,184.00
01/06/2014,07:33,1828.75,1828.75,1828.25,1828.75,70,170,240.00
01/06/2014,07:34,1828.50,1829.00,1828.50,1829.00,150,24,174.00
01/06/2014,07:35,1828.75,1829.00,1828.75,1828.75,8,14,22.00
01/06/2014,07:36,1829.00,1829.00,1828.75,1828.75,16,156,172.00
01/06/2014,07:37,1828.75,1828.75,1828.75,1828.75,0,257,257.00
01/06/2014,07:38,1828.75,1828.75,1828.50,1828.50,0,18,18.00
01/06/2014,07:39,1828.50,1828.75,1828.50,1828.50,19,21,40.00
01/06/2014,07:40,1828.75,1828.75,1828.25,1828.50,31,275,306.00
01/06/2014,07:41,1828.50,1828.50,1828.25,1828.25,23,69,92.00
01/06/2014,07:42,1828.50,1828.50,1828.25,1828.50,2,2,4.00
01/06/2014,07:43,1828.25,1828.50,1828.25,1828.25,10,11,21.00
01/06/2014,07:44,1828.25,1828.50,1828.25,1828.25,6,71,77.00
01/06/2014,07:45,1828.25,1828.50,1828.25,1828.25,77,23,100.00
01/06/2014,07:46,1828.50,1828.50,1828.25,1828.25,2,49,51.00
01/06/2014,07:47,1828.25,1828.50,1828.25,1828.25,1,18,19.00
01/06/2014,07:48,1828.25,1828.50,1828.25,1828.25,6,19,25.00
01/06/2014,07:49,1828.50,1828.50,1828.00,1828.50,421,426,847.00
01/06/2014,07:50,1828.75,1829.25,1828.75,1829.00,471,110,581.00
01/06/2014,07:51,1829.00,1829.75,1829.00,1829.25,762,385,1147.00
01/06/2014,07:52,1829.25,1829.50,1829.25,1829.50,59,25,84.00
01/06/2014,07:53,1829.50,1829.50,1829.25,1829.25,28,10,38.00
01/06/2014,07:54,1829.25,1829.75,1829.25,1829.50,450,142,592.00
01/06/2014,07:55,1829.50,1829.50,1829.25,1829.50,52,11,63.00
01/06/2014,07:56,1829.25,1829.25,1829.00,1829.00,7,342,349.00
01/06/2014,07:57,1829.00,1829.25,1829.00,1829.00,1,49,50.00
01/06/2014,07:58,1829.00,1829.25,1828.75,1829.00,550,241,791.00
01/06/2014,07:59,1829.25,1829.50,1829.00,1829.50,229,75,304.00
01/06/2014,08:00,1829.25,1829.50,1829.25,1829.25,25,21,46.00
01/06/2014,08:01,1829.50,1829.75,1829.50,1829.50,290,20,310.00
01/06/2014,08:02,1829.75,1830.00,1829.50,1829.75,417,312,729.00
01/06/2014,08:03,1829.50,1829.75,1829.50,1829.50,46,39,85.00
01/06/2014,08:04,1829.75,1830.25,1829.50,1830.25,1111,61,1172.00
01/06/2014,08:05,1830.25,1830.50,1830.00,1830.00,832,519,1351.00
01/06/2014,08:06,1830.25,1830.75,1830.00,1830.50,1441,257,1698.00
01/06/2014,08:07,1830.50,1830.75,1830.25,1830.50,384,156,540.00
01/06/2014,08:08,1830.25,1830.50,1830.00,1830.50,172,700,872.00
01/06/2014,08:09,1830.25,1830.75,1830.25,1830.75,247,61,308.00
01/06/2014,08:10,1830.50,1830.75,1830.50,1830.75,34,45,79.00
01/06/2014,08:11,1830.75,1830.75,1830.50,1830.50,28,55,83.00
01/06/2014,08:12,1830.50,1830.75,1830.50,1830.50,170,619,789.00
01/06/2014,08:13,1830.50,1831.25,1830.50,1831.25,2638,318,2956.00
01/06/2014,08:14,1831.00,1831.75,1831.00,1831.50,1470,1024,2494.00
01/06/2014,08:15,1831.50,1831.50,1831.00,1831.00,102,845,947.00
01/06/2014,08:16,1831.25,1831.25,1831.00,1831.00,12,549,561.00
01/06/2014,08:17,1831.25,1831.25,1831.00,1831.00,431,52,483.00
01/06/2014,08:18,1831.00,1831.50,1831.00,1831.25,241,231,472.00
01/06/2014,08:19,1831.00,1831.50,1830.75,1831.50,790,536,1326.00
01/06/2014,08:20,1831.25,1831.25,1831.00,1831.25,53,490,543.00
01/06/2014,08:21,1831.25,1831.75,1831.00,1831.50,959,111,1070.00
01/06/2014,08:22,1831.50,1831.75,1831.50,1831.50,1831,877,2708.00
01/06/2014,08:23,1831.50,1831.50,1831.25,1831.25,118,355,473.00
01/06/2014,08:24,1831.25,1831.50,1831.00,1831.25,635,236,871.00
01/06/2014,08:25,1831.00,1831.25,1831.00,1831.00,20,101,121.00
01/06/2014,08:26,1831.00,1831.25,1831.00,1831.25,160,70,230.00
01/06/2014,08:27,1831.00,1831.50,1831.00,1831.50,693,163,856.00
01/06/2014,08:28,1831.50,1831.50,1831.25,1831.25,78,77,155.00
01/06/2014,08:29,1831.50,1831.75,1831.25,1831.75,757,61,818.00
01/06/2014,08:30,1831.50,1831.75,1831.00,1831.50,967,1131,2098.00
01/06/2014,08:31,1831.25,1832.50,1831.25,1832.25,6512,6470,12982.00
01/06/2014,08:32,1832.00,1832.50,1830.75,1831.25,2202,3903,6105.00
01/06/2014,08:33,1831.50,1831.50,1831.00,1831.50,1152,2664,3816.00
01/06/2014,08:34,1831.50,1831.50,1830.25,1830.50,1666,2055,3721.00
01/06/2014,08:35,1830.50,1830.75,1830.25,1830.25,1202,1177,2379.00
01/06/2014,08:36,1830.50,1830.75,1830.00,1830.50,2737,2644,5381.00
01/06/2014,08:37,1830.25,1830.50,1829.50,1829.75,1669,2741,4410.00
01/06/2014,08:38,1829.75,1830.00,1829.00,1829.25,2446,2802,5248.00
01/06/2014,08:39,1829.25,1829.75,1828.75,1829.00,1832,2412,4244.00
01/06/2014,08:40,1829.00,1829.25,1828.00,1828.50,1910,4492,6402.00
01/06/2014,08:41,1828.25,1828.50,1826.25,1826.50,2425,7919,10344.00
01/06/2014,08:42,1826.50,1826.50,1825.75,1826.50,4310,3773,8083.00
01/06/2014,08:43,1826.50,1826.75,1824.75,1825.25,3575,8688,12263.00
01/06/2014,08:44,1825.25,1826.25,1824.75,1825.50,5049,3921,8970.00
01/06/2014,08:45,1825.25,1825.75,1824.75,1825.75,2333,2167,4500.00
01/06/2014,08:46,1825.75,1826.00,1824.50,1825.25,4268,4688,8956.00
01/06/2014,08:47,1825.25,1826.25,1825.25,1826.00,3741,2826,6567.00
01/06/2014,08:48,1826.00,1826.00,1825.25,1825.50,1802,2246,4048.00
01/06/2014,08:49,1825.50,1826.00,1825.00,1825.75,1425,1586,3011.00
01/06/2014,08:50,1825.75,1825.75,1825.00,1825.75,1550,2200,3750.00
01/06/2014,08:51,1825.50,1825.50,1824.75,1825.00,2020,3021,5041.00
01/06/2014,08:52,1825.00,1825.00,1823.75,1825.00,3516,4432,7948.00
01/06/2014,08:53,1825.00,1825.50,1824.75,1825.25,1748,3182,4930.00
01/06/2014,08:54,1825.25,1826.50,1825.25,1826.25,4971,1356,6327.00
01/06/2014,08:55,1826.00,1826.50,1825.50,1825.75,2863,3113,5976.00
01/06/2014,08:56,1826.00,1826.00,1825.25,1825.75,778,1398,2176.00
01/06/2014,08:57,1826.00,1826.25,1825.50,1826.00,1162,379,1541.00
01/06/2014,08:58,1826.25,1826.25,1826.00,1826.25,710,29,739.00
01/06/2014,08:59,1826.00,1826.50,1826.00,1826.50,707,89,796.00
01/06/2014,09:00,1826.25,1826.50,1826.25,1826.50,1360,947,2307.00
01/06/2014,09:01,1826.25,1826.75,1824.25,1825.00,4160,4761,8921.00
01/06/2014,09:02,1825.00,1825.25,1823.75,1823.75,2905,4928,7833.00
01/06/2014,09:03,1823.75,1824.50,1823.50,1824.50,2187,2633,4820.00
01/06/2014,09:04,1824.50,1825.50,1824.25,1825.00,2513,1569,4082.00
01/06/2014,09:05,1825.00,1825.75,1824.75,1825.00,2219,2913,5132.00
01/06/2014,09:06,1825.00,1825.25,1824.00,1824.00,4435,3677,8112.00
01/06/2014,09:07,1824.25,1824.75,1824.25,1824.50,1016,1933,2949.00
01/06/2014,09:08,1824.25,1825.25,1824.25,1825.00,1676,1464,3140.00
01/06/2014,09:09,1824.75,1825.25,1824.75,1825.25,1140,874,2014.00
01/06/2014,09:10,1825.25,1825.75,1824.75,1825.25,1938,2008,3946.00
01/06/2014,09:11,1825.00,1825.25,1824.50,1825.00,1608,1627,3235.00
01/06/2014,09:12,1825.00,1825.00,1824.50,1824.75,1320,1033,2353.00
01/06/2014,09:13,1825.00,1826.00,1825.00,1826.00,2743,1719,4462.00
01/06/2014,09:14,1825.75,1826.00,1825.50,1825.50,1229,1188,2417.00
01/06/2014,09:15,1825.50,1826.00,1825.00,1825.00,1184,1922,3106.00
01/06/2014,09:16,1825.25,1825.25,1824.50,1824.50,2496,1956,4452.00
01/06/2014,09:17,1824.50,1825.75,1824.50,1825.25,1778,1057,2835.00
01/06/2014,09:18,1825.25,1825.75,1825.25,1825.75,1107,358,1465.00
01/06/2014,09:19,1825.50,1826.50,1825.50,1826.25,2413,1887,4300.00
01/06/2014,09:20,1826.25,1827.00,1826.25,1826.75,2232,1817,4049.00
01/06/2014,09:21,1827.00,1827.00,1826.50,1826.75,1195,1276,2471.00
01/06/2014,09:22,1827.00,1827.25,1826.75,1827.00,4198,65,4263.00
01/06/2014,09:23,1827.00,1827.50,1827.00,1827.50,1033,2049,3082.00
01/06/2014,09:24,1827.25,1827.75,1827.25,1827.75,1057,1103,2160.00
01/06/2014,09:25,1827.50,1827.75,1827.00,1827.00,462,1408,1870.00
01/06/2014,09:26,1827.25,1827.50,1827.00,1827.00,727,690,1417.00
01/06/2014,09:27,1827.00,1827.25,1826.00,1826.00,819,3142,3961.00
01/06/2014,09:28,1826.25,1826.50,1825.75,1826.25,5811,1567,7378.00
01/06/2014,09:29,1826.00,1826.50,1826.00,1826.50,1423,662,2085.00
01/06/2014,09:30,1826.50,1827.00,1826.25,1826.75,2006,1069,3075.00
01/06/2014,09:31,1827.00,1827.50,1826.75,1827.00,4428,1167,5595.00
01/06/2014,09:32,1827.25,1827.50,1827.00,1827.25,1064,1284,2348.00
01/06/2014,09:33,1827.25,1827.25,1826.50,1827.00,1653,1145,2798.00
01/06/2014,09:34,1827.00,1827.00,1826.50,1826.75,657,1225,1882.00
01/06/2014,09:35,1826.75,1827.25,1826.75,1826.75,1242,800,2042.00
01/06/2014,09:36,1827.00,1827.25,1826.75,1827.00,980,1166,2146.00
01/06/2014,09:37,1827.25,1827.75,1827.00,1827.25,1650,527,2177.00
01/06/2014,09:38,1827.25,1827.50,1827.00,1827.25,2073,504,2577.00
01/06/2014,09:39,1827.25,1827.25,1827.00,1827.25,486,166,652.00
01/06/2014,09:40,1827.00,1827.00,1826.25,1826.50,1419,1910,3329.00
01/06/2014,09:41,1826.25,1826.50,1825.50,1825.50,2132,2677,4809.00
01/06/2014,09:42,1825.75,1826.50,1825.50,1825.75,1405,1771,3176.00
01/06/2014,09:43,1825.75,1826.25,1825.50,1826.25,1324,329,1653.00
01/06/2014,09:44,1826.00,1826.50,1825.75,1826.00,1199,1382,2581.00
01/06/2014,09:45,1826.00,1826.25,1825.25,1825.25,357,2105,2462.00
01/06/2014,09:46,1825.25,1825.50,1824.00,1824.50,744,4044,4788.00
01/06/2014,09:47,1824.50,1824.50,1824.00,1824.50,1735,974,2709.00
01/06/2014,09:48,1824.50,1825.00,1824.25,1825.00,1424,44,1468.00
01/06/2014,09:49,1825.00,1825.25,1824.75,1824.75,2143,2577,4720.00
01/06/2014,09:50,1824.75,1825.00,1824.25,1824.25,496,739,1235.00
01/06/2014,09:51,1824.25,1824.75,1824.00,1824.75,2112,482,2594.00
01/06/2014,09:52,1824.75,1825.25,1824.50,1825.25,1263,1623,2886.00
01/06/2014,09:53,1825.00,1825.50,1824.75,1825.50,949,460,1409.00
01/06/2014,09:54,1825.50,1825.75,1825.25,1825.50,871,1957,2828.00
01/06/2014,09:55,1825.75,1825.75,1825.25,1825.50,571,332,903.00
01/06/2014,09:56,1825.25,1825.50,1825.00,1825.00,1030,638,1668.00
01/06/2014,09:57,1825.00,1825.00,1822.50,1823.00,4106,11179,15285.00
01/06/2014,09:58,1823.25,1823.25,1822.00,1822.50,3600,5824,9424.00
01/06/2014,09:59,1822.50,1823.00,1822.25,1822.75,3712,2057,5769.00
01/06/2014,10:00,1822.75,1822.75,1822.25,1822.50,897,2270,3167.00
01/06/2014,10:01,1822.50,1822.50,1821.75,1822.50,2818,2290,5108.00
01/06/2014,10:02,1822.25,1823.00,1822.25,1822.75,1252,959,2211.00
01/06/2014,10:03,1822.50,1823.25,1822.50,1823.25,2047,55,2102.00
01/06/2014,10:04,1823.00,1823.50,1823.00,1823.00,317,947,1264.00
01/06/2014,10:05,1823.00,1823.25,1822.50,1823.00,889,1375,2264.00
01/06/2014,10:06,1822.75,1823.00,1822.50,1822.75,996,1109,2105.00
01/06/2014,10:07,1822.50,1822.75,1822.25,1822.25,36,246,282.00
01/06/2014,10:08,1822.25,1823.25,1822.25,1823.25,1765,631,2396.00
01/06/2014,10:09,1823.25,1823.25,1822.75,1823.25,1261,634,1895.00
01/06/2014,10:10,1823.25,1823.25,1822.50,1822.50,703,948,1651.00
01/06/2014,10:11,1822.50,1822.75,1822.00,1822.25,1238,1393,2631.00
01/06/2014,10:12,1822.25,1822.25,1821.50,1821.50,1161,4098,5259.00
01/06/2014,10:13,1821.75,1822.25,1821.00,1821.25,4909,3978,8887.00
01/06/2014,10:14,1821.00,1821.50,1821.00,1821.25,2704,1368,4072.00
01/06/2014,10:15,1821.25,1821.50,1820.25,1821.00,2414,4774,7188.00
01/06/2014,10:16,1821.00,1821.25,1820.00,1820.25,5513,4048,9561.00
01/06/2014,10:17,1820.25,1820.50,1818.00,1818.00,5069,15175,20244.00
01/06/2014,10:18,1818.25,1818.50,1817.50,1818.50,6367,3423,9790.00
01/06/2014,10:19,1818.50,1819.00,1818.25,1819.00,3961,1194,5155.00
01/06/2014,10:20,1819.00,1819.00,1818.25,1818.75,1771,1790,3561.00
01/06/2014,10:21,1818.75,1819.00,1818.25,1819.00,1870,947,2817.00
01/06/2014,10:22,1819.00,1819.00,1818.25,1818.50,1587,2323,3910.00
01/06/2014,10:23,1818.50,1819.00,1818.25,1819.00,1831,797,2628.00
01/06/2014,10:24,1819.25,1819.25,1818.75,1819.25,2835,1519,4354.00
01/06/2014,10:25,1819.25,1819.25,1818.50,1818.75,4883,2604,7487.00
01/06/2014,10:26,1818.75,1819.00,1818.00,1818.25,944,1381,2325.00
01/06/2014,10:27,1818.25,1818.50,1817.50,1817.50,2140,4338,6478.00
01/06/2014,10:28,1817.50,1818.75,1817.25,1818.50,6269,2484,8753.00
01/06/2014,10:29,1818.75,1819.50,1818.50,1819.50,4444,522,4966.00
01/06/2014,10:30,1819.50,1819.75,1819.25,1819.25,1510,1815,3325.00
01/06/2014,10:31,1819.50,1820.00,1819.25,1819.50,1841,1286,3127.00
01/06/2014,10:32,1819.75,1820.00,1819.50,1819.50,1768,732,2500.00
01/06/2014,10:33,1819.50,1819.75,1819.25,1819.75,1760,1445,3205.00
01/06/2014,10:34,1819.75,1820.00,1819.25,1819.25,889,1407,2296.00
01/06/2014,10:35,1819.25,1819.75,1819.25,1819.50,1187,500,1687.00
01/06/2014,10:36,1819.25,1819.75,1819.00,1819.25,1443,715,2158.00
01/06/2014,10:37,1819.50,1819.50,1819.00,1819.25,112,1731,1843.00
01/06/2014,10:38,1819.25,1819.25,1818.25,1818.50,1221,2842,4063.00
01/06/2014,10:39,1818.50,1818.50,1818.00,1818.50,927,1002,1929.00
01/06/2014,10:40,1818.25,1819.25,1818.25,1819.25,1490,357,1847.00
01/06/2014,10:41,1819.25,1819.50,1819.00,1819.50,1475,345,1820.00
01/06/2014,10:42,1819.50,1819.75,1819.25,1819.25,421,707,1128.00
01/06/2014,10:43,1819.25,1819.75,1818.75,1818.75,485,1231,1716.00
01/06/2014,10:44,1819.00,1819.25,1818.75,1818.75,279,1543,1822.00
01/06/2014,10:45,1818.75,1819.00,1818.75,1818.75,514,514,1028.00
01/06/2014,10:46,1818.75,1818.75,1818.50,1818.50,256,373,629.00
01/06/2014,10:47,1818.75,1819.00,1818.00,1818.50,1896,1529,3425.00
01/06/2014,10:48,1818.50,1818.75,1818.25,1818.50,978,420,1398.00
01/06/2014,10:49,1818.75,1819.25,1818.50,1819.00,2255,1201,3456.00
01/06/2014,10:50,1818.75,1819.50,1818.75,1819.00,1196,1294,2490.00
01/06/2014,10:51,1819.00,1819.25,1818.75,1819.00,267,465,732.00
01/06/2014,10:52,1819.25,1819.25,1819.00,1819.25,179,38,217.00
01/06/2014,10:53,1819.25,1820.25,1819.25,1820.25,2818,550,3368.00
01/06/2014,10:54,1820.00,1820.25,1819.75,1820.00,1109,2171,3280.00
01/06/2014,10:55,1820.00,1820.25,1820.00,1820.00,328,79,407.00
01/06/2014,10:56,1820.00,1820.25,1819.75,1820.00,1146,1177,2323.00
01/06/2014,10:57,1820.00,1820.25,1819.75,1819.75,534,1436,1970.00
01/06/2014,10:58,1820.00,1820.50,1819.75,1820.50,1849,354,2203.00
01/06/2014,10:59,1820.25,1820.50,1820.25,1820.50,762,1703,2465.00
01/06/2014,11:00,1820.25,1820.50,1820.00,1820.50,3310,1728,5038.00
01/06/2014,11:01,1820.50,1820.50,1820.25,1820.25,328,3089,3417.00
01/06/2014,11:02,1820.25,1820.50,1819.75,1819.75,68,2498,2566.00
01/06/2014,11:03,1820.00,1820.25,1819.75,1819.75,1056,827,1883.00
01/06/2014,11:04,1819.75,1819.75,1819.00,1819.25,985,3154,4139.00
01/06/2014,11:05,1819.50,1820.00,1819.25,1819.75,1573,150,1723.00
01/06/2014,11:06,1820.00,1820.75,1819.75,1820.75,2016,1347,3363.00
01/06/2014,11:07,1820.50,1821.00,1820.50,1820.50,2092,3799,5891.00
01/06/2014,11:08,1820.50,1820.75,1820.25,1820.75,1524,621,2145.00
01/06/2014,11:09,1820.75,1821.00,1820.25,1820.50,100,973,1073.00
01/06/2014,11:10,1820.50,1820.50,1820.00,1820.25,463,1374,1837.00
01/06/2014,11:11,1820.25,1820.25,1819.25,1819.25,1156,2276,3432.00
01/06/2014,11:12,1819.50,1820.25,1819.25,1820.00,2500,105,2605.00
01/06/2014,11:13,1820.00,1820.50,1819.75,1820.25,1397,756,2153.00
01/06/2014,11:14,1820.00,1820.25,1820.00,1820.25,1105,511,1616.00
01/06/2014,11:15,1820.00,1820.25,1819.75,1820.00,1937,660,2597.00
01/06/2014,11:16,1820.25,1820.25,1820.00,1820.25,26,631,657.00
01/06/2014,11:17,1820.00,1820.25,1819.75,1820.00,279,895,1174.00
01/06/2014,11:18,1820.00,1820.25,1819.75,1819.75,679,1119,1798.00
01/06/2014,11:19,1819.75,1820.50,1819.75,1820.50,702,462,1164.00
01/06/2014,11:20,1820.25,1820.50,1820.00,1820.25,497,862,1359.00
01/06/2014,11:21,1820.25,1820.50,1820.00,1820.25,333,333,666.00
01/06/2014,11:22,1820.50,1820.75,1820.25,1820.75,529,327,856.00
01/06/2014,11:23,1820.50,1821.25,1820.50,1820.75,3299,495,3794.00
01/06/2014,11:24,1820.75,1821.00,1820.50,1820.50,234,930,1164.00
01/06/2014,11:25,1820.75,1820.75,1820.50,1820.50,1293,778,2071.00
01/06/2014,11:26,1820.50,1821.00,1820.50,1820.75,471,612,1083.00
01/06/2014,11:27,1820.50,1820.75,1820.50,1820.75,58,72,130.00
01/06/2014,11:28,1820.75,1820.75,1820.25,1820.50,584,579,1163.00
01/06/2014,11:29,1820.75,1820.75,1820.00,1820.00,17,1843,1860.00
01/06/2014,11:30,1820.00,1820.00,1819.50,1819.50,1035,1732,2767.00
01/06/2014,11:31,1819.75,1819.75,1818.00,1818.50,2160,6612,8772.00
01/06/2014,11:32,1818.50,1819.25,1818.25,1819.00,2290,812,3102.00
01/06/2014,11:33,1818.75,1819.00,1818.50,1819.00,900,2016,2916.00
01/06/2014,11:34,1819.00,1819.50,1819.00,1819.25,1853,1853,3706.00
01/06/2014,11:35,1819.50,1819.50,1819.00,1819.25,173,377,550.00
01/06/2014,11:36,1819.25,1819.25,1818.75,1819.00,755,1164,1919.00
01/06/2014,11:37,1819.00,1819.00,1818.25,1818.75,256,1921,2177.00
01/06/2014,11:38,1818.75,1819.25,1818.50,1819.00,3021,2688,5709.00
01/06/2014,11:39,1819.00,1819.25,1818.50,1818.75,1535,1498,3033.00
01/06/2014,11:40,1818.75,1819.00,1818.50,1819.00,337,309,646.00
01/06/2014,11:41,1818.75,1819.00,1818.25,1818.25,130,1142,1272.00
01/06/2014,11:42,1818.50,1818.75,1818.25,1818.25,218,581,799.00
01/06/2014,11:43,1818.25,1819.00,1818.25,1819.00,644,254,898.00
01/06/2014,11:44,1818.75,1819.25,1818.75,1819.00,562,218,780.00
01/06/2014,11:45,1819.00,1819.00,1818.75,1818.75,32,823,855.00
01/06/2014,11:46,1818.75,1819.25,1818.75,1819.00,594,367,961.00
01/06/2014,11:47,1818.75,1819.00,1818.75,1819.00,69,457,526.00
01/06/2014,11:48,1819.00,1819.00,1818.25,1818.50,924,2131,3055.00
01/06/2014,11:49,1818.50,1818.75,1818.25,1818.50,1177,1990,3167.00
01/06/2014,11:50,1818.75,1819.00,1818.50,1818.75,391,279,670.00
01/06/2014,11:51,1818.75,1819.00,1818.75,1819.00,300,236,536.00
01/06/2014,11:52,1819.00,1819.00,1818.75,1818.75,41,11,52.00
01/06/2014,11:53,1819.00,1820.00,1819.00,1819.75,3495,691,4186.00
01/06/2014,11:54,1819.75,1820.50,1819.75,1820.00,1645,693,2338.00
01/06/2014,11:55,1820.25,1821.00,1820.00,1820.75,2395,646,3041.00
01/06/2014,11:56,1820.75,1820.75,1820.00,1820.25,575,1357,1932.00
01/06/2014,11:57,1820.25,1820.50,1820.00,1820.25,659,707,1366.00
01/06/2014,11:58,1820.25,1820.75,1820.25,1820.50,1910,39,1949.00
01/06/2014,11:59,1820.75,1820.75,1820.25,1820.50,34,380,414.00
01/06/2014,12:00,1820.50,1820.50,1819.75,1820.00,919,1010,1929.00
01/06/2014,12:01,1820.25,1820.50,1819.75,1820.25,1007,1098,2105.00
01/06/2014,12:02,1820.25,1820.25,1819.50,1819.75,906,2258,3164.00
01/06/2014,12:03,1819.75,1820.25,1819.75,1819.75,1713,374,2087.00
01/06/2014,12:04,1819.75,1820.00,1819.50,1819.50,491,2977,3468.00
01/06/2014,12:05,1819.50,1820.00,1819.50,1819.50,457,3009,3466.00
01/06/2014,12:06,1819.50,1820.00,1819.50,1819.75,763,389,1152.00
01/06/2014,12:07,1819.75,1820.00,1819.75,1820.00,142,82,224.00
01/06/2014,12:08,1819.75,1820.00,1819.25,1819.50,697,1593,2290.00
01/06/2014,12:09,1819.50,1819.75,1819.25,1819.50,1169,523,1692.00
01/06/2014,12:10,1819.50,1819.75,1818.75,1818.75,118,809,927.00
01/06/2014,12:11,1819.00,1819.25,1818.50,1819.00,717,1265,1982.00
01/06/2014,12:12,1819.00,1819.00,1818.50,1818.75,627,659,1286.00
01/06/2014,12:13,1818.75,1819.25,1818.50,1819.25,2011,2104,4115.00
01/06/2014,12:14,1819.25,1819.50,1819.00,1819.50,770,96,866.00
01/06/2014,12:15,1819.50,1819.50,1819.25,1819.25,52,820,872.00
01/06/2014,12:16,1819.50,1819.75,1819.25,1819.50,791,214,1005.00
01/06/2014,12:17,1819.50,1819.75,1819.25,1819.50,11,330,341.00
01/06/2014,12:18,1819.50,1819.75,1819.25,1819.50,821,1283,2104.00
01/06/2014,12:19,1819.50,1820.75,1819.50,1820.50,1841,712,2553.00
01/06/2014,12:20,1820.50,1820.75,1820.25,1820.50,708,448,1156.00
01/06/2014,12:21,1820.50,1821.00,1820.50,1820.75,923,1000,1923.00
01/06/2014,12:22,1820.75,1820.75,1820.50,1820.75,294,173,467.00
01/06/2014,12:23,1820.75,1820.75,1820.50,1820.75,169,100,269.00
01/06/2014,12:24,1820.75,1820.75,1820.00,1820.50,1123,1576,2699.00
01/06/2014,12:25,1820.50,1820.75,1820.25,1820.25,1991,1358,3349.00
01/06/2014,12:26,1820.00,1820.50,1820.00,1820.50,1189,1582,2771.00
01/06/2014,12:27,1820.25,1820.50,1820.25,1820.50,687,1376,2063.00
01/06/2014,12:28,1820.50,1820.75,1820.25,1820.50,1119,451,1570.00
01/06/2014,12:29,1820.50,1820.50,1820.25,1820.50,714,332,1046.00
01/06/2014,12:30,1820.50,1820.50,1819.75,1819.75,117,637,754.00
01/06/2014,12:31,1819.75,1820.25,1819.75,1820.25,2803,18,2821.00
01/06/2014,12:32,1820.00,1820.25,1820.00,1820.25,1055,1210,2265.00
01/06/2014,12:33,1820.25,1820.50,1820.25,1820.50,13,340,353.00
01/06/2014,12:34,1820.25,1820.25,1820.00,1820.00,0,118,118.00
01/06/2014,12:35,1820.00,1820.25,1819.00,1819.00,330,1807,2137.00
01/06/2014,12:36,1819.25,1819.75,1819.00,1819.25,751,334,1085.00
01/06/2014,12:37,1819.50,1819.75,1819.50,1819.75,886,17,903.00
01/06/2014,12:38,1819.75,1820.00,1819.50,1819.75,209,41,250.00
01/06/2014,12:39,1819.75,1820.25,1819.75,1820.25,356,774,1130.00
01/06/2014,12:40,1820.00,1820.75,1820.00,1820.75,753,100,853.00
01/06/2014,12:41,1820.75,1821.25,1820.50,1821.25,2148,53,2201.00
01/06/2014,12:42,1821.00,1821.25,1821.00,1821.25,838,172,1010.00
01/06/2014,12:43,1821.25,1821.25,1820.25,1820.25,668,1242,1910.00
01/06/2014,12:44,1820.50,1820.50,1820.25,1820.50,344,675,1019.00
01/06/2014,12:45,1820.25,1820.75,1820.25,1820.25,447,203,650.00
01/06/2014,12:46,1820.25,1820.50,1820.25,1820.50,5,29,34.00
01/06/2014,12:47,1820.50,1820.50,1820.00,1820.25,106,307,413.00
01/06/2014,12:48,1820.25,1820.50,1820.25,1820.25,229,428,657.00
01/06/2014,12:49,1820.00,1820.25,1819.75,1819.75,331,741,1072.00
01/06/2014,12:50,1820.00,1820.25,1819.75,1820.25,401,320,721.00
01/06/2014,12:51,1820.25,1821.00,1820.25,1820.75,1245,10,1255.00
01/06/2014,12:52,1820.75,1821.25,1820.75,1821.00,996,808,1804.00
01/06/2014,12:53,1821.25,1824.00,1821.00,1823.25,14978,4461,19439.00
01/06/2014,12:54,1823.25,1824.00,1823.00,1823.25,2089,3299,5388.00
01/06/2014,12:55,1823.00,1823.50,1822.75,1823.00,250,1900,2150.00
01/06/2014,12:56,1823.00,1823.50,1822.75,1823.50,908,129,1037.00
01/06/2014,12:57,1823.50,1823.50,1823.25,1823.50,145,64,209.00
01/06/2014,12:58,1823.25,1823.75,1823.25,1823.75,500,280,780.00
01/06/2014,12:59,1823.50,1824.75,1823.50,1824.50,3678,860,4538.00
01/06/2014,13:00,1824.25,1824.50,1823.25,1823.25,439,2614,3053.00
01/06/2014,13:01,1823.50,1824.00,1823.50,1823.75,927,389,1316.00
01/06/2014,13:02,1823.50,1824.25,1823.50,1824.25,600,65,665.00
01/06/2014,13:03,1824.00,1824.25,1823.75,1823.75,55,490,545.00
01/06/2014,13:04,1823.75,1823.75,1823.25,1823.25,953,2448,3401.00
01/06/2014,13:05,1823.50,1823.50,1823.00,1823.25,277,676,953.00
01/06/2014,13:06,1823.50,1823.50,1823.00,1823.25,19,637,656.00
01/06/2014,13:07,1823.25,1823.25,1822.75,1823.00,386,708,1094.00
01/06/2014,13:08,1823.00,1823.00,1822.75,1822.75,16,543,559.00
01/06/2014,13:09,1822.75,1823.00,1822.50,1822.50,34,839,873.00
01/06/2014,13:10,1822.50,1822.50,1822.00,1822.25,1151,2669,3820.00
01/06/2014,13:11,1822.25,1822.50,1822.00,1822.50,444,1059,1503.00
01/06/2014,13:12,1822.25,1823.25,1822.25,1823.25,2990,38,3028.00
01/06/2014,13:13,1823.00,1824.25,1823.00,1824.00,4426,809,5235.00
01/06/2014,13:14,1824.25,1824.25,1823.75,1823.75,1146,2195,3341.00
01/06/2014,13:15,1824.00,1824.00,1823.25,1823.75,2365,1809,4174.00
01/06/2014,13:16,1823.75,1823.75,1823.25,1823.25,43,487,530.00
01/06/2014,13:17,1823.50,1823.75,1823.25,1823.50,1626,1242,2868.00
01/06/2014,13:18,1823.50,1823.50,1822.75,1823.00,922,1390,2312.00
01/06/2014,13:19,1823.00,1823.25,1822.25,1822.50,129,2351,2480.00
01/06/2014,13:20,1822.75,1822.75,1822.25,1822.25,361,1139,1500.00
01/06/2014,13:21,1822.50,1822.75,1822.25,1822.25,200,318,518.00
01/06/2014,13:22,1822.25,1822.75,1822.25,1822.75,499,164,663.00
01/06/2014,13:23,1822.50,1824.25,1822.50,1824.25,6090,600,6690.00
01/06/2014,13:24,1824.00,1824.50,1823.75,1824.00,2545,3015,5560.00
01/06/2014,13:25,1824.00,1824.25,1823.50,1823.50,1188,2536,3724.00
01/06/2014,13:26,1823.75,1824.00,1823.50,1823.75,440,385,825.00
01/06/2014,13:27,1823.50,1823.75,1823.25,1823.25,168,436,604.00
01/06/2014,13:28,1823.50,1823.50,1822.50,1822.50,399,2301,2700.00
01/06/2014,13:29,1822.50,1823.25,1822.25,1822.75,1581,1430,3011.00
01/06/2014,13:30,1822.75,1823.25,1822.75,1823.25,438,559,997.00
01/06/2014,13:31,1823.00,1823.25,1823.00,1823.25,715,1082,1797.00
01/06/2014,13:32,1823.25,1823.75,1823.00,1823.25,2172,1583,3755.00
01/06/2014,13:33,1823.25,1823.75,1823.00,1823.50,1667,1153,2820.00
01/06/2014,13:34,1823.25,1823.75,1823.25,1823.50,335,785,1120.00
01/06/2014,13:35,1823.25,1823.50,1823.25,1823.50,24,605,629.00
01/06/2014,13:36,1823.25,1824.50,1823.25,1824.25,3613,432,4045.00
01/06/2014,13:37,1824.25,1824.50,1824.25,1824.25,494,108,602.00
01/06/2014,13:38,1824.25,1825.00,1824.25,1824.75,2017,347,2364.00
01/06/2014,13:39,1824.75,1824.75,1824.25,1824.75,665,978,1643.00
01/06/2014,13:40,1824.75,1824.75,1824.25,1824.50,62,806,868.00
01/06/2014,13:41,1824.50,1825.00,1824.25,1824.75,902,305,1207.00
01/06/2014,13:42,1824.75,1825.50,1824.75,1825.00,3044,1943,4987.00
01/06/2014,13:43,1825.00,1825.50,1825.00,1825.50,1270,262,1532.00
01/06/2014,13:44,1825.50,1826.00,1825.25,1825.50,3158,868,4026.00
01/06/2014,13:45,1825.25,1825.50,1825.00,1825.00,961,1167,2128.00
01/06/2014,13:46,1825.00,1825.25,1825.00,1825.00,166,205,371.00
01/06/2014,13:47,1825.25,1825.75,1825.00,1825.25,1479,1399,2878.00
01/06/2014,13:48,1825.25,1825.50,1825.00,1825.00,1194,766,1960.00
01/06/2014,13:49,1825.25,1825.25,1824.25,1824.50,1069,2984,4053.00
01/06/2014,13:50,1824.50,1825.25,1824.50,1825.25,3014,377,3391.00
01/06/2014,13:51,1825.25,1825.75,1825.00,1825.75,1405,277,1682.00
01/06/2014,13:52,1825.50,1825.50,1825.00,1825.00,615,983,1598.00
01/06/2014,13:53,1825.25,1825.25,1824.50,1825.00,1159,1749,2908.00
01/06/2014,13:54,1825.00,1825.00,1824.75,1825.00,843,26,869.00
01/06/2014,13:55,1824.75,1825.00,1824.50,1824.75,428,542,970.00
01/06/2014,13:56,1825.00,1825.25,1824.75,1825.25,853,35,888.00
01/06/2014,13:57,1825.25,1825.50,1824.75,1825.00,388,1587,1975.00
01/06/2014,13:58,1825.00,1825.75,1824.75,1825.00,1896,1609,3505.00
01/06/2014,13:59,1825.00,1825.25,1825.00,1825.25,176,28,204.00
01/06/2014,14:00,1825.25,1825.50,1825.00,1825.25,983,1079,2062.00
01/06/2014,14:01,1825.00,1825.25,1823.75,1823.75,1390,2623,4013.00
01/06/2014,14:02,1824.00,1824.75,1823.75,1824.00,2471,2680,5151.00
01/06/2014,14:03,1824.00,1824.25,1823.75,1824.25,1687,1024,2711.00
01/06/2014,14:04,1824.00,1824.50,1823.75,1823.75,1379,1866,3245.00
01/06/2014,14:05,1823.75,1824.00,1823.50,1823.50,427,860,1287.00
01/06/2014,14:06,1823.50,1824.25,1823.50,1823.75,919,543,1462.00
01/06/2014,14:07,1823.75,1824.00,1823.00,1823.25,392,3045,3437.00
01/06/2014,14:08,1823.25,1824.00,1823.25,1823.75,1030,371,1401.00
01/06/2014,14:09,1823.75,1824.50,1823.50,1824.25,1045,594,1639.00
01/06/2014,14:10,1824.25,1824.25,1823.50,1823.75,52,1115,1167.00
01/06/2014,14:11,1823.75,1824.50,1823.50,1824.25,1169,823,1992.00
01/06/2014,14:12,1824.00,1824.25,1823.50,1823.50,1156,685,1841.00
01/06/2014,14:13,1823.75,1823.75,1823.50,1823.50,791,10,801.00
01/06/2014,14:14,1823.50,1824.50,1823.50,1824.25,4328,2270,6598.00
01/06/2014,14:15,1824.50,1824.75,1824.25,1824.50,410,1182,1592.00
01/06/2014,14:16,1824.50,1824.50,1824.00,1824.25,440,245,685.00
01/06/2014,14:17,1824.50,1825.00,1824.50,1824.75,2040,1726,3766.00
01/06/2014,14:18,1824.75,1825.25,1824.75,1825.00,951,71,1022.00
01/06/2014,14:19,1825.00,1825.50,1825.00,1825.25,1057,291,1348.00
01/06/2014,14:20,1825.25,1825.25,1824.50,1824.75,442,910,1352.00
01/06/2014,14:21,1825.00,1825.00,1824.75,1824.75,7,189,196.00
01/06/2014,14:22,1824.75,1825.00,1824.25,1824.25,6,548,554.00
01/06/2014,14:23,1824.50,1824.50,1824.00,1824.00,564,534,1098.00
01/06/2014,14:24,1824.25,1825.00,1824.00,1824.75,1149,42,1191.00
01/06/2014,14:25,1824.75,1825.00,1824.50,1824.75,398,658,1056.00
01/06/2014,14:26,1824.75,1825.00,1824.50,1825.00,272,118,390.00
01/06/2014,14:27,1825.00,1825.00,1824.75,1824.75,127,196,323.00
01/06/2014,14:28,1825.00,1825.00,1824.00,1824.50,574,2005,2579.00
01/06/2014,14:29,1824.75,1825.00,1824.25,1825.00,778,646,1424.00
01/06/2014,14:30,1825.00,1825.00,1824.50,1824.75,1243,1728,2971.00
01/06/2014,14:31,1824.75,1824.75,1824.25,1824.75,797,866,1663.00
01/06/2014,14:32,1824.50,1825.00,1824.25,1824.75,760,328,1088.00
01/06/2014,14:33,1824.75,1825.00,1824.00,1824.00,31,839,870.00
01/06/2014,14:34,1824.25,1824.25,1823.00,1823.00,548,1344,1892.00
01/06/2014,14:35,1823.00,1823.25,1821.50,1821.50,548,4483,5031.00
01/06/2014,14:36,1821.75,1822.25,1821.50,1822.25,4386,268,4654.00
01/06/2014,14:37,1822.25,1822.50,1822.00,1822.50,1984,512,2496.00
01/06/2014,14:38,1822.50,1822.50,1822.25,1822.50,119,88,207.00
01/06/2014,14:39,1822.50,1822.50,1821.50,1822.00,1402,1769,3171.00
01/06/2014,14:40,1822.25,1822.75,1822.00,1822.50,1045,1154,2199.00
01/06/2014,14:41,1822.50,1822.50,1821.75,1821.75,370,1040,1410.00
01/06/2014,14:42,1821.75,1823.00,1821.75,1822.75,2947,469,3416.00
01/06/2014,14:43,1822.75,1823.00,1822.50,1822.75,1762,715,2477.00
01/06/2014,14:44,1822.75,1823.00,1822.25,1822.50,471,1904,2375.00
01/06/2014,14:45,1822.50,1822.75,1822.25,1822.50,1057,181,1238.00
01/06/2014,14:46,1822.75,1823.25,1822.75,1823.00,2047,489,2536.00
01/06/2014,14:47,1823.00,1823.25,1823.00,1823.00,229,762,991.00
01/06/2014,14:48,1823.00,1823.50,1823.00,1823.50,1712,205,1917.00
01/06/2014,14:49,1823.25,1823.75,1823.25,1823.25,1599,813,2412.00
01/06/2014,14:50,1823.25,1823.25,1822.75,1823.00,943,893,1836.00
01/06/2014,14:51,1823.00,1823.50,1823.00,1823.00,720,1253,1973.00
01/06/2014,14:52,1823.00,1823.50,1823.00,1823.00,452,549,1001.00
01/06/2014,14:53,1823.00,1823.25,1823.00,1823.25,87,1050,1137.00
01/06/2014,14:54,1823.00,1823.25,1822.75,1823.00,504,723,1227.00
01/06/2014,14:55,1822.75,1823.50,1822.75,1823.25,2478,1334,3812.00
01/06/2014,14:56,1823.25,1823.50,1823.00,1823.00,2422,1833,4255.00
01/06/2014,14:57,1823.00,1823.25,1822.00,1822.25,3196,3676,6872.00
01/06/2014,14:58,1822.25,1822.50,1821.75,1822.25,2767,3019,5786.00
01/06/2014,14:59,1822.25,1822.50,1821.50,1821.75,3140,3934,7074.00
01/06/2014,15:00,1822.00,1822.00,1820.00,1820.75,12615,20555,33170.00
01/06/2014,15:01,1820.75,1821.00,1820.00,1820.75,10483,10307,20790.00
01/06/2014,15:02,1820.50,1821.25,1820.50,1821.25,3714,1126,4840.00
01/06/2014,15:03,1821.00,1821.25,1820.50,1821.00,2054,4849,6903.00
01/06/2014,15:04,1820.75,1821.00,1820.75,1820.75,757,883,1640.00
01/06/2014,15:05,1820.75,1821.00,1820.25,1820.25,512,3920,4432.00
01/06/2014,15:06,1820.50,1820.50,1820.00,1820.25,918,2027,2945.00
01/06/2014,15:07,1820.25,1820.50,1820.00,1820.25,1391,624,2015.00
01/06/2014,15:08,1820.50,1820.75,1820.25,1820.50,2446,815,3261.00
01/06/2014,15:09,1820.75,1820.75,1820.25,1820.25,347,1513,1860.00
01/06/2014,15:10,1820.50,1820.75,1820.25,1820.75,786,483,1269.00
01/06/2014,15:11,1820.75,1820.75,1820.25,1820.50,403,1744,2147.00
01/06/2014,15:12,1820.50,1820.75,1820.25,1820.75,1865,142,2007.00
01/06/2014,15:13,1820.50,1821.25,1820.50,1820.75,4106,1702,5808.00
01/06/2014,15:14,1820.75,1821.00,1820.75,1821.00,2201,506,2707.00
01/06/2014,15:15,1821.25,1821.25,1820.50,1820.50,1780,7730,9510.00
01/06/2014,15:31,1820.50,1820.50,1820.00,1820.25,256,1348,1604.00
01/06/2014,15:32,1820.00,1820.25,1820.00,1820.00,77,19,96.00
01/06/2014,15:33,1820.25,1820.25,1820.00,1820.25,16,31,47.00
01/06/2014,15:34,1820.00,1820.25,1820.00,1820.00,31,12,43.00
01/06/2014,15:35,1820.00,1820.25,1820.00,1820.00,3,80,83.00
01/06/2014,15:36,1820.25,1820.25,1820.00,1820.25,23,11,34.00
01/06/2014,15:37,1820.25,1820.25,1820.00,1820.25,120,23,143.00
01/06/2014,15:38,1820.00,1820.25,1820.00,1820.25,1250,198,1448.00
01/06/2014,15:39,1820.25,1820.25,1820.00,1820.25,173,6,179.00
01/06/2014,15:40,1820.25,1820.25,1820.00,1820.25,102,3,105.00
01/06/2014,15:41,1820.25,1820.25,1820.00,1820.00,496,11,507.00
01/06/2014,15:42,1820.25,1820.25,1820.25,1820.25,37,0,37.00
01/06/2014,15:43,1820.25,1820.25,1819.50,1819.50,4,1333,1337.00
01/06/2014,15:44,1819.50,1819.75,1819.25,1819.50,170,543,713.00
01/06/2014,15:45,1819.50,1820.25,1819.50,1820.25,407,20,427.00
01/06/2014,15:46,1820.25,1820.25,1820.00,1820.25,48,61,109.00
01/06/2014,15:47,1820.25,1820.25,1820.25,1820.25,2,0,2.00
01/06/2014,15:48,1820.00,1820.00,1820.00,1820.00,0,224,224.00
01/06/2014,15:49,1820.00,1820.00,1819.75,1820.00,10,36,46.00
01/06/2014,15:50,1819.75,1819.75,1819.75,1819.75,0,61,61.00
01/06/2014,15:51,1819.75,1820.00,1819.75,1819.75,9,139,148.00
01/06/2014,15:52,1819.75,1820.00,1819.75,1820.00,28,57,85.00
01/06/2014,15:53,1819.75,1820.00,1819.75,1820.00,3,10,13.00
01/06/2014,15:54,1819.75,1819.75,1819.75,1819.75,0,7,7.00
01/06/2014,15:55,1819.75,1819.75,1819.50,1819.50,0,299,299.00
01/06/2014,15:56,1819.75,1819.75,1819.50,1819.75,82,15,97.00
01/06/2014,15:57,1819.50,1819.75,1819.50,1819.75,17,101,118.00
01/06/2014,15:58,1819.75,1819.75,1819.50,1819.50,106,332,438.00
01/06/2014,15:59,1819.50,1819.75,1819.50,1819.50,2,8,10.00
01/06/2014,16:00,1819.50,1819.75,1819.50,1819.50,31,357,388.00
01/06/2014,17:01,1819.75,1820.75,1819.50,1820.50,1208,553,1761.00
01/06/2014,17:02,1820.75,1820.75,1820.50,1820.50,38,10,48.00
01/06/2014,17:03,1820.75,1820.75,1820.50,1820.75,5,1,6.00
01/06/2014,17:04,1820.75,1820.75,1820.50,1820.75,25,2,27.00
01/06/2014,17:05,1820.75,1821.00,1820.50,1820.75,317,225,542.00
01/06/2014,17:06,1820.75,1821.00,1820.50,1820.75,180,51,231.00
01/06/2014,17:07,1820.75,1820.75,1820.50,1820.75,31,67,98.00
01/06/2014,17:08,1820.75,1820.75,1820.50,1820.50,3,1,4.00
01/06/2014,17:09,1820.50,1820.50,1820.50,1820.50,0,17,17.00
01/06/2014,17:10,1820.50,1820.50,1820.25,1820.50,12,123,135.00
01/06/2014,17:11,1820.50,1820.50,1820.25,1820.25,2,4,6.00
01/06/2014,17:12,1820.25,1820.50,1820.25,1820.50,226,2,228.00
01/06/2014,17:13,1820.50,1820.75,1820.50,1820.50,17,112,129.00
01/06/2014,17:14,1820.50,1820.75,1820.50,1820.75,12,3,15.00
01/06/2014,17:15,1820.50,1820.50,1820.50,1820.50,0,2,2.00
01/06/2014,17:16,1820.50,1820.75,1820.50,1820.50,1,47,48.00
01/06/2014,17:17,1820.50,1820.50,1820.50,1820.50,0,17,17.00
01/06/2014,17:18,1820.50,1820.75,1820.50,1820.75,9,6,15.00
01/06/2014,17:19,1820.75,1820.75,1820.75,1820.75,110,0,110.00
01/06/2014,17:20,1820.75,1820.75,1820.75,1820.75,4,0,4.00
01/06/2014,17:21,1820.75,1820.75,1820.50,1820.50,121,50,171.00
01/06/2014,17:22,1820.50,1820.75,1820.50,1820.50,16,45,61.00
01/06/2014,17:23,1820.75,1820.75,1820.75,1820.75,2,0,2.00
01/06/2014,17:24,1820.75,1821.00,1820.75,1821.00,145,0,145.00
01/06/2014,17:25,1821.00,1821.00,1820.75,1820.75,63,175,238.00
01/06/2014,17:26,1820.75,1821.00,1820.75,1821.00,1,128,129.00
01/06/2014,17:28,1821.00,1821.00,1821.00,1821.00,2,0,2.00
01/06/2014,17:29,1821.00,1821.00,1820.75,1820.75,192,1,193.00
01/06/2014,17:30,1820.75,1821.00,1820.75,1820.75,6,117,123.00
01/06/2014,17:31,1821.00,1821.00,1820.75,1821.00,3,2,5.00
01/06/2014,17:32,1821.00,1821.00,1821.00,1821.00,2,0,2.00
01/06/2014,17:33,1820.75,1821.00,1820.75,1820.75,1,37,38.00
01/06/2014,17:34,1820.75,1821.00,1820.75,1820.75,7,7,14.00
01/06/2014,17:35,1820.75,1821.00,1820.75,1821.00,10,3,13.00
01/06/2014,17:36,1821.00,1821.00,1820.75,1820.75,359,15,374.00
01/06/2014,17:37,1820.75,1820.75,1820.75,1820.75,0,164,164.00
01/06/2014,17:38,1820.75,1820.75,1820.50,1820.75,5,149,154.00
01/06/2014,17:39,1820.75,1820.75,1820.75,1820.75,60,0,60.00
01/06/2014,17:40,1820.75,1821.00,1820.75,1820.75,24,1,25.00
01/06/2014,17:41,1820.75,1820.75,1820.75,1820.75,0,2,2.00
01/06/2014,17:43,1820.50,1820.75,1820.50,1820.75,2,11,13.00
01/06/2014,17:44,1820.50,1820.75,1820.50,1820.75,8,5,13.00
01/06/2014,17:45,1820.50,1820.75,1820.50,1820.50,62,6,68.00
01/06/2014,17:46,1820.75,1821.00,1820.50,1820.75,58,1,59.00
01/06/2014,17:47,1820.75,1821.00,1820.75,1821.00,11,2,13.00
01/06/2014,17:48,1821.00,1821.00,1820.75,1820.75,11,2,13.00
01/06/2014,17:49,1820.75,1821.00,1820.75,1821.00,42,35,77.00
01/06/2014,17:50,1821.00,1821.00,1820.75,1821.00,2,16,18.00
01/06/2014,17:51,1821.00,1821.00,1820.50,1820.50,3,209,212.00
01/06/2014,17:52,1820.50,1820.50,1820.50,1820.50,0,7,7.00
01/06/2014,17:53,1820.50,1820.75,1820.50,1820.50,4,2,6.00
01/06/2014,17:54,1820.50,1820.75,1820.50,1820.50,4,6,10.00
01/06/2014,17:55,1820.50,1820.75,1820.50,1820.75,4,3,7.00
01/06/2014,17:56,1820.50,1820.75,1820.50,1820.75,9,48,57.00
01/06/2014,17:57,1820.75,1820.75,1820.50,1820.75,25,1,26.00
01/06/2014,17:58,1820.75,1820.75,1820.50,1820.75,15,11,26.00
01/06/2014,17:59,1820.50,1820.75,1820.50,1820.50,4,5,9.00
01/06/2014,18:00,1820.50,1820.50,1820.50,1820.50,0,42,42.00
01/06/2014,18:01,1820.75,1820.75,1820.75,1820.75,100,0,100.00
01/06/2014,18:02,1820.75,1821.00,1820.75,1820.75,54,13,67.00
01/06/2014,18:03,1820.75,1821.00,1820.75,1821.00,1,29,30.00
01/06/2014,18:04,1821.00,1821.00,1820.75,1821.00,62,1,63.00
01/06/2014,18:05,1821.00,1821.00,1820.75,1821.00,32,2,34.00
01/06/2014,18:06,1821.00,1821.00,1821.00,1821.00,9,0,9.00
01/06/2014,18:07,1821.00,1821.00,1820.75,1821.00,13,11,24.00
01/06/2014,18:08,1821.00,1821.00,1820.75,1821.00,8,219,227.00
01/06/2014,18:09,1821.00,1821.00,1820.50,1820.50,60,217,277.00
01/06/2014,18:10,1820.75,1821.00,1820.50,1820.75,192,193,385.00
01/06/2014,18:11,1820.75,1821.00,1820.75,1821.00,6,10,16.00
01/06/2014,18:12,1821.00,1821.00,1820.75,1821.00,126,3,129.00
01/06/2014,18:13,1821.00,1821.00,1820.75,1821.00,6,111,117.00
01/06/2014,18:14,1821.00,1821.00,1820.75,1821.00,9,20,29.00
01/06/2014,18:15,1821.00,1821.00,1821.00,1821.00,16,0,16.00
01/06/2014,18:16,1821.00,1821.00,1821.00,1821.00,1,0,1.00
01/06/2014,18:17,1821.00,1821.00,1821.00,1821.00,96,0,96.00
01/06/2014,18:18,1821.00,1821.00,1820.75,1820.75,34,2,36.00
01/06/2014,18:19,1821.00,1821.00,1821.00,1821.00,5,0,5.00
01/06/2014,18:21,1821.00,1821.00,1820.75,1821.00,6,2,8.00
01/06/2014,18:22,1821.00,1821.00,1820.75,1820.75,1,1,2.00
01/06/2014,18:23,1820.75,1820.75,1820.75,1820.75,0,94,94.00
01/06/2014,18:24,1820.75,1821.00,1820.75,1821.00,5,5,10.00
01/06/2014,18:25,1821.00,1821.00,1820.75,1820.75,3,73,76.00
01/06/2014,18:26,1820.75,1820.75,1820.75,1820.75,0,33,33.00
01/06/2014,18:27,1820.50,1820.50,1820.50,1820.50,0,12,12.00
01/06/2014,18:28,1820.75,1820.75,1820.50,1820.75,35,1,36.00
01/06/2014,18:29,1820.75,1820.75,1820.50,1820.50,40,70,110.00
01/06/2014,18:30,1820.50,1820.75,1820.25,1820.50,17,158,175.00
01/06/2014,18:31,1820.25,1820.50,1820.00,1820.25,116,255,371.00
01/06/2014,18:32,1820.00,1820.50,1820.00,1820.25,74,140,214.00
01/06/2014,18:33,1820.25,1820.25,1820.00,1820.25,342,17,359.00
01/06/2014,18:34,1820.25,1820.25,1820.00,1820.25,69,1,70.00
01/06/2014,18:35,1820.25,1820.50,1820.25,1820.50,31,0,31.00
01/06/2014,18:36,1820.25,1820.50,1820.25,1820.50,1,1,2.00
01/06/2014,18:37,1820.50,1820.50,1820.50,1820.50,21,0,21.00
01/06/2014,18:38,1820.50,1820.50,1820.25,1820.50,11,6,17.00
01/06/2014,18:39,1820.50,1820.50,1820.50,1820.50,34,0,34.00
01/06/2014,18:40,1820.25,1820.75,1820.25,1820.75,87,2,89.00
01/06/2014,18:41,1820.50,1820.75,1820.50,1820.75,195,1,196.00
01/06/2014,18:42,1820.75,1820.75,1820.75,1820.75,119,0,119.00
01/06/2014,18:43,1820.75,1820.75,1820.75,1820.75,61,0,61.00
01/06/2014,18:44,1820.75,1820.75,1820.50,1820.75,22,4,26.00
01/06/2014,18:45,1820.75,1820.75,1820.75,1820.75,151,0,151.00
01/06/2014,18:46,1820.75,1820.75,1820.50,1820.50,65,26,91.00
01/06/2014,18:47,1820.75,1821.00,1820.75,1820.75,73,5,78.00
01/06/2014,18:48,1820.75,1820.75,1820.50,1820.75,105,126,231.00
01/06/2014,18:49,1820.50,1820.75,1820.50,1820.50,2,62,64.00
01/06/2014,18:50,1820.50,1820.75,1820.50,1820.50,9,62,71.00
01/06/2014,18:51,1820.50,1820.75,1820.25,1820.50,46,80,126.00
01/06/2014,18:52,1820.50,1820.75,1820.50,1820.75,7,16,23.00
01/06/2014,18:53,1820.50,1820.50,1820.50,1820.50,0,95,95.00
01/06/2014,18:54,1820.50,1820.50,1820.50,1820.50,0,4,4.00
01/06/2014,18:55,1820.75,1820.75,1820.50,1820.50,6,3,9.00
01/06/2014,18:56,1820.50,1820.50,1820.50,1820.50,0,2,2.00
01/06/2014,18:58,1820.50,1820.75,1820.50,1820.75,2,24,26.00
01/06/2014,18:59,1820.50,1820.50,1820.50,1820.50,0,12,12.00
01/06/2014,19:00,1820.75,1820.75,1820.75,1820.75,3,0,3.00
01/06/2014,19:01,1820.50,1820.75,1820.50,1820.75,11,12,23.00
01/06/2014,19:02,1820.50,1820.75,1820.50,1820.75,203,11,214.00
01/06/2014,19:03,1820.75,1820.75,1820.75,1820.75,114,0,114.00
01/06/2014,19:04,1820.75,1820.75,1820.75,1820.75,134,0,134.00
01/06/2014,19:05,1820.75,1820.75,1820.75,1820.75,63,0,63.00
01/06/2014,19:06,1820.75,1820.75,1820.75,1820.75,24,0,24.00
01/06/2014,19:07,1820.75,1820.75,1820.75,1820.75,5,0,5.00
01/06/2014,19:08,1820.75,1820.75,1820.25,1820.50,8,118,126.00
01/06/2014,19:09,1820.50,1820.50,1820.50,1820.50,48,0,48.00
01/06/2014,19:10,1820.50,1820.50,1820.50,1820.50,61,0,61.00
01/06/2014,19:11,1820.50,1820.50,1820.50,1820.50,6,0,6.00
01/06/2014,19:12,1820.50,1820.50,1820.25,1820.50,69,1,70.00
01/06/2014,19:13,1820.25,1820.50,1820.25,1820.50,66,6,72.00
01/06/2014,19:14,1820.50,1820.50,1820.50,1820.50,1,0,1.00
01/06/2014,19:15,1820.75,1820.75,1820.75,1820.75,1,0,1.00
01/06/2014,19:16,1820.50,1820.75,1820.50,1820.50,45,11,56.00
01/06/2014,19:17,1820.75,1821.00,1820.75,1820.75,137,93,230.00
01/06/2014,19:18,1820.75,1820.75,1820.75,1820.75,0,35,35.00
01/06/2014,19:19,1820.75,1820.75,1820.75,1820.75,0,1,1.00
01/06/2014,19:20,1820.50,1820.50,1820.50,1820.50,0,158,158.00
01/06/2014,19:21,1820.75,1820.75,1820.50,1820.50,20,1,21.00
01/06/2014,19:22,1820.75,1821.00,1820.75,1820.75,147,66,213.00
01/06/2014,19:23,1820.75,1821.00,1820.50,1821.00,78,14,92.00
01/06/2014,19:24,1820.75,1821.00,1820.75,1820.75,5,9,14.00
01/06/2014,19:25,1821.00,1821.00,1820.75,1820.75,4,2,6.00
01/06/2014,19:26,1820.75,1821.00,1820.75,1821.00,3,1,4.00
01/06/2014,19:27,1821.00,1821.00,1821.00,1821.00,3,0,3.00
01/06/2014,19:28,1821.00,1821.00,1820.75,1821.00,114,1,115.00
01/06/2014,19:29,1821.00,1821.00,1821.00,1821.00,183,0,183.00
01/06/2014,19:30,1821.00,1821.25,1821.00,1821.00,28,137,165.00
01/06/2014,19:31,1821.00,1821.25,1821.00,1821.25,22,127,149.00
01/06/2014,19:32,1821.25,1821.25,1821.25,1821.25,43,0,43.00
01/06/2014,19:33,1821.25,1821.75,1821.25,1821.75,716,0,716.00
01/06/2014,19:34,1821.75,1822.00,1821.50,1821.75,489,27,516.00
01/06/2014,19:35,1821.75,1821.75,1821.00,1821.25,120,378,498.00
01/06/2014,19:36,1821.50,1821.50,1821.25,1821.25,4,2,6.00
01/06/2014,19:37,1821.50,1821.75,1821.50,1821.75,84,0,84.00
01/06/2014,19:38,1821.50,1821.75,1821.50,1821.50,2,52,54.00
01/06/2014,19:39,1821.50,1821.50,1821.25,1821.50,118,27,145.00
01/06/2014,19:40,1821.75,1821.75,1821.50,1821.75,114,1,115.00
01/06/2014,19:41,1821.75,1822.00,1821.75,1821.75,129,142,271.00
01/06/2014,19:42,1822.00,1822.00,1821.75,1821.75,4,9,13.00
01/06/2014,19:43,1822.00,1822.00,1821.75,1822.00,29,74,103.00
01/06/2014,19:44,1821.75,1822.00,1821.75,1821.75,3,22,25.00
01/06/2014,19:45,1821.75,1822.00,1821.75,1821.75,3,8,11.00
01/06/2014,19:46,1822.00,1822.00,1821.75,1821.75,5,78,83.00
01/06/2014,19:47,1821.75,1822.00,1821.75,1821.75,131,27,158.00
01/06/2014,19:48,1821.75,1822.00,1821.75,1822.00,1,3,4.00
01/06/2014,19:49,1822.00,1822.00,1821.75,1822.00,7,1,8.00
01/06/2014,19:50,1822.00,1822.25,1821.75,1822.00,410,269,679.00
01/06/2014,19:51,1821.75,1821.75,1821.75,1821.75,0,2,2.00
01/06/2014,19:52,1822.00,1822.00,1821.75,1822.00,18,1,19.00
01/06/2014,19:53,1821.75,1822.00,1821.75,1822.00,3,38,41.00
01/06/2014,19:54,1821.75,1822.00,1821.75,1822.00,1,26,27.00
01/06/2014,19:55,1821.75,1822.00,1821.75,1821.75,1,197,198.00
01/06/2014,19:56,1821.75,1822.00,1821.75,1821.75,3,37,40.00
01/06/2014,19:57,1821.75,1822.00,1821.75,1821.75,3,28,31.00
01/06/2014,19:58,1821.75,1821.75,1821.75,1821.75,0,7,7.00
01/06/2014,19:59,1821.75,1822.00,1821.75,1822.00,1,10,11.00
01/06/2014,20:00,1821.75,1822.00,1821.75,1821.75,14,3,17.00
01/06/2014,20:01,1822.00,1822.25,1822.00,1822.00,177,1,178.00
01/06/2014,20:02,1822.00,1822.25,1822.00,1822.25,5,18,23.00
01/06/2014,20:03,1822.00,1822.25,1822.00,1822.00,2,3,5.00
01/06/2014,20:04,1822.00,1822.00,1821.75,1822.00,119,108,227.00
01/06/2014,20:05,1822.00,1822.00,1821.75,1822.00,89,42,131.00
01/06/2014,20:06,1822.00,1822.25,1821.75,1822.25,66,78,144.00
01/06/2014,20:07,1822.00,1822.00,1821.75,1821.75,30,110,140.00
01/06/2014,20:08,1821.75,1822.00,1821.75,1821.75,1,77,78.00
01/06/2014,20:09,1821.75,1821.75,1821.75,1821.75,0,91,91.00
01/06/2014,20:10,1822.00,1822.00,1822.00,1822.00,1,0,1.00
01/06/2014,20:11,1822.00,1822.25,1821.75,1822.25,224,4,228.00
01/06/2014,20:12,1822.25,1822.25,1822.00,1822.00,4,140,144.00
01/06/2014,20:13,1822.00,1822.00,1822.00,1822.00,0,58,58.00
01/06/2014,20:15,1822.00,1822.00,1822.00,1822.00,0,39,39.00
01/06/2014,20:16,1821.75,1821.75,1821.75,1821.75,0,1,1.00
01/06/2014,20:17,1822.00,1822.25,1822.00,1822.25,72,0,72.00
01/06/2014,20:18,1822.25,1822.25,1822.25,1822.25,4,0,4.00
01/06/2014,20:20,1822.25,1822.50,1822.25,1822.50,367,7,374.00
01/06/2014,20:21,1822.50,1822.50,1822.25,1822.50,132,2,134.00
01/06/2014,20:22,1822.50,1822.50,1822.50,1822.50,47,0,47.00
01/06/2014,20:23,1822.50,1822.50,1822.50,1822.50,47,0,47.00
01/06/2014,20:24,1822.50,1822.50,1822.50,1822.50,25,0,25.00
01/06/2014,20:25,1822.50,1822.50,1822.50,1822.50,43,0,43.00
01/06/2014,20:26,1822.50,1822.50,1822.50,1822.50,25,0,25.00
01/06/2014,20:27,1822.50,1822.50,1822.50,1822.50,23,0,23.00
01/06/2014,20:28,1822.50,1822.75,1822.25,1822.75,91,12,103.00
01/06/2014,20:29,1822.75,1822.75,1822.50,1822.75,37,1,38.00
01/06/2014,20:30,1822.50,1822.75,1822.50,1822.75,77,6,83.00
01/06/2014,20:31,1822.75,1822.75,1822.50,1822.75,37,2,39.00
01/06/2014,20:32,1822.50,1822.75,1822.50,1822.75,33,4,37.00
01/06/2014,20:33,1822.75,1823.00,1822.75,1822.75,61,176,237.00
01/06/2014,20:34,1822.75,1823.00,1822.75,1822.75,37,21,58.00
01/06/2014,20:35,1823.00,1823.00,1822.75,1823.00,34,13,47.00
01/06/2014,20:36,1823.00,1823.00,1822.75,1822.75,228,1,229.00
01/06/2014,20:37,1823.00,1823.00,1822.75,1823.00,24,3,27.00
01/06/2014,20:38,1823.00,1823.00,1823.00,1823.00,34,0,34.00
01/06/2014,20:39,1823.00,1823.25,1822.75,1823.00,112,6,118.00
01/06/2014,20:40,1823.00,1823.50,1823.00,1823.50,411,7,418.00
01/06/2014,20:41,1823.25,1823.75,1823.25,1823.50,308,21,329.00
01/06/2014,20:42,1823.75,1824.00,1823.50,1823.50,437,23,460.00
01/06/2014,20:43,1823.75,1823.75,1823.50,1823.75,23,12,35.00
01/06/2014,20:44,1823.75,1823.75,1823.75,1823.75,30,0,30.00
01/06/2014,20:45,1823.75,1823.75,1823.50,1823.75,30,2,32.00
01/06/2014,20:46,1823.75,1823.75,1823.75,1823.75,15,0,15.00
01/06/2014,20:47,1823.75,1823.75,1823.50,1823.75,11,1,12.00
01/06/2014,20:48,1823.75,1823.75,1823.50,1823.50,4,2,6.00
01/06/2014,20:49,1823.50,1823.75,1823.50,1823.50,2,6,8.00
01/06/2014,20:50,1823.75,1823.75,1823.50,1823.50,15,10,25.00
01/06/2014,20:51,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/06/2014,20:52,1823.50,1823.50,1823.50,1823.50,0,2,2.00
01/06/2014,20:53,1823.75,1823.75,1823.75,1823.75,2,0,2.00
01/06/2014,20:54,1823.75,1823.75,1823.50,1823.75,5,5,10.00
01/06/2014,20:55,1823.75,1824.00,1823.75,1824.00,205,6,211.00
01/06/2014,20:56,1823.75,1823.75,1823.75,1823.75,0,26,26.00
01/06/2014,20:57,1824.00,1824.00,1823.75,1823.75,1,9,10.00
01/06/2014,20:58,1823.75,1823.75,1823.50,1823.50,0,323,323.00
01/06/2014,20:59,1823.75,1823.75,1823.50,1823.50,6,10,16.00
01/06/2014,21:00,1823.50,1823.75,1823.50,1823.50,2,29,31.00
01/06/2014,21:01,1823.50,1823.75,1823.50,1823.50,3,12,15.00
01/06/2014,21:02,1823.75,1823.75,1823.75,1823.75,31,0,31.00
01/06/2014,21:03,1823.75,1823.75,1823.50,1823.50,6,3,9.00
01/06/2014,21:04,1823.50,1823.75,1823.50,1823.75,204,17,221.00
01/06/2014,21:05,1823.75,1823.75,1823.50,1823.75,139,10,149.00
01/06/2014,21:06,1824.00,1824.00,1823.50,1823.75,51,11,62.00
01/06/2014,21:07,1823.75,1823.75,1823.50,1823.75,145,6,151.00
01/06/2014,21:08,1823.50,1823.50,1823.50,1823.50,0,5,5.00
01/06/2014,21:09,1823.50,1823.75,1823.50,1823.50,76,3,79.00
01/06/2014,21:10,1823.50,1823.75,1823.50,1823.50,1,3,4.00
01/06/2014,21:11,1823.75,1823.75,1823.75,1823.75,3,0,3.00
01/06/2014,21:12,1823.75,1823.75,1823.50,1823.75,142,2,144.00
01/06/2014,21:13,1823.75,1824.00,1823.75,1823.75,136,37,173.00
01/06/2014,21:14,1823.75,1824.00,1823.75,1823.75,1,4,5.00
01/06/2014,21:15,1823.75,1823.75,1823.75,1823.75,0,3,3.00
01/06/2014,21:16,1823.75,1823.75,1823.75,1823.75,0,7,7.00
01/06/2014,21:17,1823.75,1823.75,1823.75,1823.75,0,13,13.00
01/06/2014,21:18,1824.00,1824.00,1823.75,1823.75,1,1,2.00
01/06/2014,21:20,1824.00,1824.00,1823.75,1824.00,9,7,16.00
01/06/2014,21:21,1823.75,1823.75,1823.75,1823.75,0,315,315.00
01/06/2014,21:22,1823.75,1824.00,1823.75,1823.75,2,48,50.00
01/06/2014,21:23,1823.75,1823.75,1823.75,1823.75,0,20,20.00
01/06/2014,21:24,1823.75,1823.75,1823.75,1823.75,0,26,26.00
01/06/2014,21:25,1823.75,1823.75,1823.75,1823.75,0,3,3.00
01/06/2014,21:26,1824.00,1824.00,1823.75,1824.00,5,1,6.00
01/06/2014,21:27,1823.75,1824.00,1823.75,1824.00,7,1,8.00
01/06/2014,21:28,1823.75,1823.75,1823.75,1823.75,0,6,6.00
01/06/2014,21:29,1823.75,1824.00,1823.75,1824.00,16,1,17.00
01/06/2014,21:30,1824.00,1824.00,1824.00,1824.00,4,0,4.00
01/06/2014,21:31,1824.00,1824.25,1824.00,1824.00,210,28,238.00
01/06/2014,21:32,1824.00,1824.25,1824.00,1824.00,3,4,7.00
01/06/2014,21:33,1824.00,1824.00,1824.00,1824.00,0,12,12.00
01/06/2014,21:34,1824.25,1824.25,1824.00,1824.25,29,1,30.00
01/06/2014,21:35,1824.25,1824.25,1824.00,1824.00,4,1,5.00
01/06/2014,21:36,1824.25,1824.25,1824.00,1824.25,197,4,201.00
01/06/2014,21:37,1824.25,1824.50,1824.00,1824.25,318,20,338.00
01/06/2014,21:38,1824.50,1824.50,1824.25,1824.25,10,14,24.00
01/06/2014,21:39,1824.25,1824.25,1824.25,1824.25,0,163,163.00
01/06/2014,21:40,1824.00,1824.50,1824.00,1824.50,119,1,120.00
01/06/2014,21:41,1824.25,1824.50,1824.00,1824.25,26,157,183.00
01/06/2014,21:42,1824.00,1824.25,1824.00,1824.25,3,11,14.00
01/06/2014,21:43,1824.00,1824.00,1824.00,1824.00,0,99,99.00
01/06/2014,21:44,1824.25,1824.25,1823.75,1823.75,1,101,102.00
01/06/2014,21:45,1823.75,1824.00,1823.75,1824.00,1,102,103.00
01/06/2014,21:46,1824.00,1824.25,1824.00,1824.00,84,1,85.00
01/06/2014,21:47,1824.00,1824.00,1824.00,1824.00,0,77,77.00
01/06/2014,21:48,1824.00,1824.00,1824.00,1824.00,0,20,20.00
01/06/2014,21:49,1824.25,1824.25,1824.00,1824.00,1,1,2.00
01/06/2014,21:50,1824.00,1824.25,1824.00,1824.25,1,1,2.00
01/06/2014,21:51,1824.25,1824.25,1824.00,1824.00,2,5,7.00
01/06/2014,21:52,1824.00,1824.00,1824.00,1824.00,0,11,11.00
01/06/2014,21:53,1824.00,1824.00,1824.00,1824.00,0,4,4.00
01/06/2014,21:55,1824.00,1824.25,1824.00,1824.25,106,2,108.00
01/06/2014,21:56,1824.25,1824.50,1824.25,1824.50,16,0,16.00
01/06/2014,21:57,1824.50,1824.50,1824.25,1824.25,4,2,6.00
01/06/2014,21:58,1824.25,1824.50,1824.25,1824.50,9,25,34.00
01/06/2014,21:59,1824.50,1824.50,1824.50,1824.50,69,0,69.00
01/06/2014,22:01,1824.25,1824.50,1824.25,1824.25,101,6,107.00
01/06/2014,22:02,1824.50,1824.50,1824.50,1824.50,2,0,2.00
01/06/2014,22:03,1824.50,1824.50,1824.25,1824.25,24,10,34.00
01/06/2014,22:04,1824.25,1824.50,1824.25,1824.50,1,5,6.00
01/06/2014,22:05,1824.50,1824.50,1824.25,1824.25,13,4,17.00
01/06/2014,22:06,1824.50,1824.50,1824.25,1824.25,20,2,22.00
01/06/2014,22:07,1824.50,1824.50,1824.25,1824.25,1,198,199.00
01/06/2014,22:08,1824.00,1824.25,1824.00,1824.00,2,7,9.00
01/06/2014,22:09,1824.00,1824.00,1824.00,1824.00,0,5,5.00
01/06/2014,22:10,1824.00,1824.00,1824.00,1824.00,0,11,11.00
01/06/2014,22:11,1824.25,1824.25,1824.25,1824.25,30,0,30.00
01/06/2014,22:12,1824.25,1824.25,1824.00,1824.00,1,1,2.00
01/06/2014,22:13,1824.00,1824.00,1824.00,1824.00,0,6,6.00
01/06/2014,22:14,1824.00,1824.00,1824.00,1824.00,0,42,42.00
01/06/2014,22:15,1824.00,1824.00,1824.00,1824.00,0,8,8.00
01/06/2014,22:16,1824.00,1824.00,1823.75,1823.75,82,62,144.00
01/06/2014,22:17,1824.00,1824.25,1824.00,1824.00,25,3,28.00
01/06/2014,22:18,1824.00,1824.00,1824.00,1824.00,0,24,24.00
01/06/2014,22:19,1824.00,1824.00,1824.00,1824.00,0,66,66.00
01/06/2014,22:20,1824.00,1824.00,1824.00,1824.00,0,2,2.00
01/06/2014,22:23,1824.00,1824.00,1823.75,1823.75,0,116,116.00
01/06/2014,22:24,1824.00,1824.00,1823.75,1824.00,149,30,179.00
01/06/2014,22:25,1823.75,1823.75,1823.75,1823.75,0,1,1.00
01/06/2014,22:26,1824.00,1824.00,1824.00,1824.00,10,0,10.00
01/06/2014,22:27,1823.75,1824.00,1823.75,1823.75,12,24,36.00
01/06/2014,22:28,1823.75,1824.00,1823.75,1824.00,1,13,14.00
01/06/2014,22:29,1823.75,1824.00,1823.75,1824.00,3,2,5.00
01/06/2014,22:30,1823.75,1823.75,1823.75,1823.75,0,85,85.00
01/06/2014,22:31,1824.00,1824.00,1823.75,1823.75,2,3,5.00
01/06/2014,22:32,1823.75,1823.75,1823.75,1823.75,0,9,9.00
01/06/2014,22:33,1823.75,1823.75,1823.75,1823.75,0,2,2.00
01/06/2014,22:34,1823.75,1823.75,1823.75,1823.75,0,2,2.00
01/06/2014,22:35,1824.00,1824.00,1824.00,1824.00,3,0,3.00
01/06/2014,22:36,1823.75,1823.75,1823.75,1823.75,0,1,1.00
01/06/2014,22:37,1823.75,1823.75,1823.50,1823.50,0,72,72.00
01/06/2014,22:38,1823.50,1823.75,1823.50,1823.75,68,22,90.00
01/06/2014,22:39,1823.75,1823.75,1823.75,1823.75,3,0,3.00
01/06/2014,22:40,1823.75,1823.75,1823.75,1823.75,1,0,1.00
01/06/2014,22:41,1823.75,1823.75,1823.75,1823.75,34,0,34.00
01/06/2014,22:42,1823.50,1823.75,1823.50,1823.75,1,92,93.00
01/06/2014,22:44,1823.75,1823.75,1823.75,1823.75,10,0,10.00
01/06/2014,22:45,1823.75,1823.75,1823.75,1823.75,1,0,1.00
01/06/2014,22:46,1823.50,1823.75,1823.50,1823.50,2,54,56.00
01/06/2014,22:47,1823.50,1823.50,1823.50,1823.50,0,15,15.00
01/06/2014,22:48,1823.50,1823.50,1823.50,1823.50,0,8,8.00
01/06/2014,22:49,1823.50,1823.50,1823.25,1823.25,0,111,111.00
01/06/2014,22:50,1823.25,1823.50,1823.25,1823.50,3,1,4.00
01/06/2014,22:51,1823.50,1823.50,1823.25,1823.25,3,2,5.00
01/06/2014,22:52,1823.25,1823.25,1823.00,1823.25,30,100,130.00
01/06/2014,22:53,1823.25,1823.50,1823.25,1823.50,88,29,117.00
01/06/2014,22:54,1823.25,1823.50,1823.25,1823.25,2,87,89.00
01/06/2014,22:55,1823.50,1823.50,1823.25,1823.25,1,7,8.00
01/06/2014,22:57,1823.25,1823.25,1823.25,1823.25,0,1,1.00
01/06/2014,22:58,1823.25,1823.50,1823.25,1823.50,12,3,15.00
01/06/2014,22:59,1823.50,1823.75,1823.50,1823.50,96,5,101.00
01/06/2014,23:00,1823.50,1823.75,1823.50,1823.75,24,2,26.00
01/06/2014,23:01,1823.75,1823.75,1823.50,1823.50,13,32,45.00
01/06/2014,23:02,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/06/2014,23:03,1823.25,1823.25,1823.25,1823.25,0,33,33.00
01/06/2014,23:04,1823.25,1823.25,1823.25,1823.25,0,1,1.00
01/06/2014,23:05,1823.25,1823.50,1823.25,1823.50,2,20,22.00
01/06/2014,23:06,1823.50,1823.50,1823.50,1823.50,50,0,50.00
01/06/2014,23:07,1823.50,1823.50,1823.50,1823.50,10,0,10.00
01/06/2014,23:08,1823.50,1823.50,1823.50,1823.50,2,0,2.00
01/06/2014,23:09,1823.50,1823.50,1823.50,1823.50,5,0,5.00
01/06/2014,23:10,1823.50,1823.75,1823.50,1823.75,11,0,11.00
01/06/2014,23:11,1823.50,1823.50,1823.50,1823.50,0,50,50.00
01/06/2014,23:12,1823.25,1823.25,1823.25,1823.25,0,15,15.00
01/06/2014,23:13,1823.25,1823.50,1823.25,1823.50,4,1,5.00
01/06/2014,23:14,1823.50,1823.50,1823.50,1823.50,2,0,2.00
01/06/2014,23:15,1823.50,1823.50,1823.50,1823.50,1,0,1.00
01/06/2014,23:16,1823.25,1823.25,1823.00,1823.00,0,75,75.00
01/06/2014,23:17,1823.25,1823.25,1823.00,1823.25,81,4,85.00
01/06/2014,23:18,1823.50,1823.75,1823.50,1823.50,133,39,172.00
01/06/2014,23:19,1823.50,1824.00,1823.50,1823.50,127,80,207.00
01/06/2014,23:20,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/06/2014,23:21,1823.75,1824.00,1823.75,1823.75,83,13,96.00
01/06/2014,23:22,1823.75,1824.00,1823.75,1824.00,79,31,110.00
01/06/2014,23:23,1824.00,1824.25,1823.75,1824.00,15,28,43.00
01/06/2014,23:24,1824.00,1824.00,1824.00,1824.00,38,0,38.00
01/06/2014,23:25,1824.00,1824.25,1824.00,1824.00,31,10,41.00
01/06/2014,23:26,1824.00,1824.25,1824.00,1824.00,2,18,20.00
01/06/2014,23:27,1824.00,1824.25,1824.00,1824.25,108,2,110.00
01/06/2014,23:28,1824.25,1824.50,1824.25,1824.50,137,0,137.00
01/06/2014,23:29,1824.25,1824.50,1824.25,1824.25,1,13,14.00
01/06/2014,23:30,1824.50,1825.00,1824.25,1824.50,474,201,675.00
01/06/2014,23:31,1824.50,1824.75,1824.25,1824.50,3,78,81.00
01/06/2014,23:32,1824.50,1824.50,1824.25,1824.50,9,1,10.00
01/06/2014,23:33,1824.50,1824.50,1824.25,1824.50,2,8,10.00
01/06/2014,23:34,1824.50,1824.50,1824.25,1824.50,4,3,7.00
01/06/2014,23:35,1824.50,1824.50,1824.50,1824.50,4,0,4.00
01/06/2014,23:36,1824.50,1824.50,1824.25,1824.50,3,6,9.00
01/06/2014,23:37,1824.25,1824.25,1824.00,1824.00,2,225,227.00
01/06/2014,23:38,1824.00,1824.25,1824.00,1824.00,1,60,61.00
01/06/2014,23:39,1824.00,1824.25,1824.00,1824.00,1,9,10.00
01/06/2014,23:40,1824.25,1824.25,1824.00,1824.00,1,1,2.00
01/06/2014,23:41,1824.00,1824.00,1823.75,1824.00,22,36,58.00
01/06/2014,23:42,1823.75,1824.00,1823.75,1824.00,3,4,7.00
01/06/2014,23:43,1823.75,1824.25,1823.75,1824.25,32,11,43.00
01/06/2014,23:44,1824.00,1824.25,1824.00,1824.25,1,10,11.00
01/06/2014,23:45,1824.00,1824.25,1824.00,1824.00,1,5,6.00
01/06/2014,23:46,1824.25,1824.25,1824.00,1824.25,2,4,6.00
01/06/2014,23:47,1824.00,1824.00,1824.00,1824.00,0,54,54.00
01/06/2014,23:48,1824.00,1824.00,1824.00,1824.00,0,7,7.00
01/06/2014,23:49,1823.75,1824.00,1823.75,1824.00,9,1,10.00
01/06/2014,23:50,1824.00,1824.25,1824.00,1824.25,39,8,47.00
01/06/2014,23:51,1824.00,1824.25,1824.00,1824.00,3,6,9.00
01/06/2014,23:52,1824.25,1824.25,1824.00,1824.00,6,7,13.00
01/06/2014,23:53,1824.00,1824.25,1824.00,1824.25,3,8,11.00
01/06/2014,23:54,1824.25,1824.25,1824.25,1824.25,2,0,2.00
01/06/2014,23:55,1824.00,1824.25,1824.00,1824.00,3,3,6.00
01/06/2014,23:56,1824.25,1824.25,1824.00,1824.00,2,1,3.00
01/06/2014,23:57,1824.00,1824.25,1824.00,1824.25,1,1,2.00
01/06/2014,23:58,1824.25,1824.25,1824.25,1824.25,15,0,15.00
01/06/2014,23:59,1824.00,1824.25,1824.00,1824.25,5,2,7.00
01/07/2014,00:00,1824.25,1824.25,1824.00,1824.25,16,14,30.00
01/07/2014,00:01,1824.00,1824.25,1823.75,1824.00,3,83,86.00
01/07/2014,00:02,1824.00,1824.00,1824.00,1824.00,2,0,2.00
01/07/2014,00:03,1823.75,1824.00,1823.75,1823.75,13,96,109.00
01/07/2014,00:04,1823.75,1823.75,1823.75,1823.75,0,33,33.00
01/07/2014,00:05,1824.00,1824.00,1824.00,1824.00,1,0,1.00
01/07/2014,00:06,1824.00,1824.00,1824.00,1824.00,4,0,4.00
01/07/2014,00:07,1824.00,1824.00,1824.00,1824.00,1,0,1.00
01/07/2014,00:08,1824.00,1824.00,1823.75,1824.00,6,21,27.00
01/07/2014,00:09,1823.75,1824.00,1823.75,1823.75,1,43,44.00
01/07/2014,00:10,1823.75,1824.00,1823.50,1823.75,35,6,41.00
01/07/2014,00:11,1824.00,1824.00,1823.75,1823.75,8,20,28.00
01/07/2014,00:12,1824.00,1824.00,1823.75,1824.00,33,1,34.00
01/07/2014,00:14,1824.00,1824.00,1824.00,1824.00,1,0,1.00
01/07/2014,00:15,1823.75,1823.75,1823.75,1823.75,0,11,11.00
01/07/2014,00:16,1823.75,1823.75,1823.75,1823.75,0,12,12.00
01/07/2014,00:17,1823.75,1823.75,1823.75,1823.75,0,13,13.00
01/07/2014,00:18,1823.50,1823.50,1823.50,1823.50,0,3,3.00
01/07/2014,00:19,1823.50,1823.50,1823.50,1823.50,0,6,6.00
01/07/2014,00:20,1823.50,1823.50,1823.50,1823.50,0,101,101.00
01/07/2014,00:21,1823.25,1823.25,1823.25,1823.25,0,8,8.00
01/07/2014,00:22,1823.25,1823.50,1823.25,1823.25,2,16,18.00
01/07/2014,00:23,1823.25,1823.25,1823.25,1823.25,0,13,13.00
01/07/2014,00:24,1823.25,1823.25,1823.25,1823.25,0,9,9.00
01/07/2014,00:25,1823.25,1823.25,1823.25,1823.25,0,65,65.00
01/07/2014,00:26,1823.25,1823.25,1823.00,1823.00,0,7,7.00
01/07/2014,00:27,1823.25,1823.50,1823.25,1823.50,147,0,147.00
01/07/2014,00:28,1823.50,1823.50,1823.50,1823.50,18,0,18.00
01/07/2014,00:29,1823.50,1823.75,1823.50,1823.75,3,0,3.00
01/07/2014,00:30,1823.50,1823.50,1823.25,1823.25,0,22,22.00
01/07/2014,00:31,1823.25,1823.25,1823.25,1823.25,0,10,10.00
01/07/2014,00:32,1823.50,1823.50,1823.25,1823.25,4,3,7.00
01/07/2014,00:33,1823.25,1823.50,1823.25,1823.25,2,6,8.00
01/07/2014,00:34,1823.25,1823.50,1823.25,1823.50,3,1,4.00
01/07/2014,00:35,1823.50,1823.50,1823.50,1823.50,1,0,1.00
01/07/2014,00:36,1823.50,1823.50,1823.50,1823.50,4,0,4.00
01/07/2014,00:37,1823.50,1823.50,1822.50,1822.75,131,495,626.00
01/07/2014,00:38,1822.50,1823.00,1822.50,1823.00,152,1,153.00
01/07/2014,00:39,1822.75,1822.75,1822.50,1822.50,0,238,238.00
01/07/2014,00:40,1822.50,1822.75,1822.50,1822.75,23,5,28.00
01/07/2014,00:41,1822.75,1822.75,1822.75,1822.75,12,0,12.00
01/07/2014,00:42,1822.75,1822.75,1822.50,1822.75,12,25,37.00
01/07/2014,00:43,1822.75,1823.00,1822.75,1822.75,85,1,86.00
01/07/2014,00:44,1823.00,1823.25,1823.00,1823.25,127,0,127.00
01/07/2014,00:45,1823.25,1823.25,1823.25,1823.25,85,0,85.00
01/07/2014,00:47,1823.50,1823.50,1823.25,1823.25,1,7,8.00
01/07/2014,00:48,1823.25,1823.25,1823.25,1823.25,0,22,22.00
01/07/2014,00:49,1823.50,1823.50,1823.50,1823.50,1,0,1.00
01/07/2014,00:50,1823.25,1823.50,1823.25,1823.50,2,2,4.00
01/07/2014,00:52,1823.50,1823.50,1823.00,1823.00,5,59,64.00
01/07/2014,00:53,1823.25,1823.25,1823.25,1823.25,25,0,25.00
01/07/2014,00:55,1823.25,1823.25,1823.25,1823.25,15,0,15.00
01/07/2014,00:56,1823.00,1823.00,1823.00,1823.00,0,72,72.00
01/07/2014,00:57,1823.00,1823.00,1823.00,1823.00,0,9,9.00
01/07/2014,00:59,1822.75,1822.75,1822.75,1822.75,0,71,71.00
01/07/2014,01:00,1822.75,1822.75,1822.50,1822.75,4,9,13.00
01/07/2014,01:01,1822.50,1823.00,1822.50,1822.75,127,353,480.00
01/07/2014,01:02,1822.75,1823.00,1822.75,1823.00,4,155,159.00
01/07/2014,01:03,1822.75,1823.50,1822.75,1823.50,402,5,407.00
01/07/2014,01:04,1823.50,1823.75,1823.50,1823.75,204,130,334.00
01/07/2014,01:05,1823.75,1823.75,1823.75,1823.75,66,0,66.00
01/07/2014,01:06,1823.75,1823.75,1823.75,1823.75,3,0,3.00
01/07/2014,01:07,1823.75,1823.75,1823.50,1823.75,12,1,13.00
01/07/2014,01:08,1823.75,1823.75,1823.75,1823.75,4,0,4.00
01/07/2014,01:09,1823.75,1823.75,1823.75,1823.75,8,0,8.00
01/07/2014,01:10,1823.75,1823.75,1823.75,1823.75,6,0,6.00
01/07/2014,01:11,1823.75,1823.75,1823.75,1823.75,66,0,66.00
01/07/2014,01:12,1823.75,1823.75,1823.75,1823.75,8,0,8.00
01/07/2014,01:13,1823.50,1823.50,1823.50,1823.50,0,8,8.00
01/07/2014,01:14,1823.50,1823.75,1823.50,1823.50,4,52,56.00
01/07/2014,01:15,1823.75,1823.75,1823.50,1823.50,2,6,8.00
01/07/2014,01:16,1823.50,1823.50,1823.50,1823.50,0,1,1.00
01/07/2014,01:19,1823.75,1824.00,1823.75,1824.00,148,0,148.00
01/07/2014,01:20,1824.25,1824.25,1824.00,1824.25,26,2,28.00
01/07/2014,01:21,1824.25,1824.25,1824.00,1824.00,5,1,6.00
01/07/2014,01:22,1824.25,1824.25,1824.25,1824.25,2,0,2.00
01/07/2014,01:23,1824.25,1824.25,1824.25,1824.25,4,0,4.00
01/07/2014,01:24,1824.25,1824.25,1824.25,1824.25,51,0,51.00
01/07/2014,01:25,1824.25,1824.50,1823.75,1824.25,131,356,487.00
01/07/2014,01:26,1824.25,1824.25,1824.25,1824.25,27,0,27.00
01/07/2014,01:27,1824.25,1824.25,1824.25,1824.25,11,0,11.00
01/07/2014,01:29,1824.00,1824.00,1823.75,1823.75,0,257,257.00
01/07/2014,01:30,1823.75,1824.00,1823.75,1824.00,17,20,37.00
01/07/2014,01:31,1824.00,1824.00,1824.00,1824.00,12,0,12.00
01/07/2014,01:32,1824.00,1824.00,1824.00,1824.00,6,0,6.00
01/07/2014,01:33,1824.00,1824.00,1823.75,1823.75,1,13,14.00
01/07/2014,01:34,1824.00,1824.25,1824.00,1824.00,142,1,143.00
01/07/2014,01:35,1824.00,1824.25,1824.00,1824.25,80,4,84.00
01/07/2014,01:36,1824.25,1824.75,1824.25,1824.50,317,1,318.00
01/07/2014,01:37,1824.50,1824.50,1824.25,1824.25,0,40,40.00
01/07/2014,01:38,1824.25,1824.50,1824.25,1824.25,1,56,57.00
01/07/2014,01:39,1824.25,1824.50,1824.25,1824.25,3,16,19.00
01/07/2014,01:40,1824.25,1824.25,1824.00,1824.00,0,79,79.00
01/07/2014,01:41,1824.00,1824.25,1824.00,1824.25,1,1,2.00
01/07/2014,01:42,1824.25,1824.25,1824.25,1824.25,3,0,3.00
01/07/2014,01:43,1824.00,1824.25,1824.00,1824.25,3,3,6.00
01/07/2014,01:44,1824.25,1824.50,1824.25,1824.50,116,0,116.00
01/07/2014,01:45,1824.25,1824.50,1824.25,1824.50,61,1,62.00
01/07/2014,01:46,1824.50,1824.50,1824.50,1824.50,12,0,12.00
01/07/2014,01:47,1824.25,1824.50,1824.25,1824.50,5,1,6.00
01/07/2014,01:48,1824.25,1824.25,1824.25,1824.25,0,168,168.00
01/07/2014,01:49,1824.00,1824.25,1823.75,1824.00,49,163,212.00
01/07/2014,01:50,1824.00,1824.00,1824.00,1824.00,0,60,60.00
01/07/2014,01:51,1824.00,1824.25,1824.00,1824.00,1,13,14.00
01/07/2014,01:52,1824.00,1824.00,1824.00,1824.00,0,23,23.00
01/07/2014,01:53,1823.75,1824.00,1823.75,1824.00,55,11,66.00
01/07/2014,01:54,1824.00,1824.00,1823.75,1824.00,27,6,33.00
01/07/2014,01:55,1824.00,1824.25,1824.00,1824.00,8,39,47.00
01/07/2014,01:56,1823.75,1824.00,1823.75,1824.00,13,10,23.00
01/07/2014,01:57,1823.75,1824.00,1823.75,1823.75,1,30,31.00
01/07/2014,01:58,1824.00,1824.00,1824.00,1824.00,11,0,11.00
01/07/2014,01:59,1823.75,1824.00,1823.75,1824.00,104,3,107.00
01/07/2014,02:00,1824.00,1824.25,1823.75,1823.75,152,253,405.00
01/07/2014,02:01,1823.50,1823.75,1823.25,1823.50,16,356,372.00
01/07/2014,02:02,1823.50,1824.00,1823.50,1823.75,455,4,459.00
01/07/2014,02:03,1823.75,1824.00,1823.50,1823.75,20,201,221.00
01/07/2014,02:04,1823.75,1824.00,1823.75,1824.00,162,0,162.00
01/07/2014,02:05,1823.75,1824.00,1823.75,1823.75,89,16,105.00
01/07/2014,02:06,1824.00,1824.00,1823.25,1823.25,5,318,323.00
01/07/2014,02:07,1823.25,1823.25,1822.25,1822.50,59,434,493.00
01/07/2014,02:08,1822.50,1823.00,1822.50,1822.50,248,285,533.00
01/07/2014,02:09,1822.50,1823.00,1822.50,1823.00,74,95,169.00
01/07/2014,02:10,1822.75,1823.00,1822.75,1822.75,8,466,474.00
01/07/2014,02:11,1822.75,1822.75,1822.25,1822.25,304,497,801.00
01/07/2014,02:12,1822.50,1822.50,1822.25,1822.50,313,275,588.00
01/07/2014,02:13,1822.50,1822.75,1822.25,1822.50,97,75,172.00
01/07/2014,02:14,1822.50,1822.75,1822.25,1822.50,8,181,189.00
01/07/2014,02:15,1822.50,1822.50,1822.25,1822.25,13,386,399.00
01/07/2014,02:16,1822.25,1822.25,1822.25,1822.25,0,8,8.00
01/07/2014,02:17,1822.50,1822.50,1822.25,1822.25,6,3,9.00
01/07/2014,02:18,1822.50,1822.75,1822.25,1822.75,381,12,393.00
01/07/2014,02:19,1822.75,1822.75,1822.50,1822.75,219,12,231.00
01/07/2014,02:20,1822.75,1823.00,1822.75,1823.00,8,139,147.00
01/07/2014,02:21,1822.75,1823.00,1822.25,1822.25,10,375,385.00
01/07/2014,02:22,1822.50,1822.75,1822.25,1822.25,148,440,588.00
01/07/2014,02:23,1822.25,1822.50,1822.00,1822.50,648,89,737.00
01/07/2014,02:24,1822.50,1822.75,1822.50,1822.75,123,0,123.00
01/07/2014,02:25,1822.75,1823.00,1822.75,1823.00,383,0,383.00
01/07/2014,02:26,1822.75,1823.00,1822.50,1822.50,39,126,165.00
01/07/2014,02:27,1822.50,1822.50,1822.25,1822.50,142,180,322.00
01/07/2014,02:28,1822.25,1822.50,1822.25,1822.50,104,3,107.00
01/07/2014,02:29,1822.25,1822.75,1822.25,1822.50,72,93,165.00
01/07/2014,02:30,1822.50,1823.00,1822.50,1823.00,123,2,125.00
01/07/2014,02:31,1822.75,1822.75,1822.50,1822.50,0,310,310.00
01/07/2014,02:32,1822.50,1823.00,1822.50,1823.00,326,119,445.00
01/07/2014,02:33,1823.00,1823.00,1823.00,1823.00,75,0,75.00
01/07/2014,02:34,1822.75,1823.25,1822.75,1823.25,356,317,673.00
01/07/2014,02:35,1823.00,1823.25,1823.00,1823.00,21,4,25.00
01/07/2014,02:36,1823.00,1823.50,1823.00,1823.50,302,1,303.00
01/07/2014,02:37,1823.25,1823.50,1823.25,1823.25,59,217,276.00
01/07/2014,02:38,1823.25,1823.50,1823.25,1823.25,3,59,62.00
01/07/2014,02:39,1823.25,1823.50,1823.25,1823.25,1,127,128.00
01/07/2014,02:40,1823.25,1823.50,1823.00,1823.50,70,65,135.00
01/07/2014,02:41,1823.50,1823.50,1823.25,1823.25,1,4,5.00
01/07/2014,02:42,1823.25,1823.50,1823.25,1823.50,4,24,28.00
01/07/2014,02:43,1823.50,1823.50,1823.25,1823.50,2,1,3.00
01/07/2014,02:44,1823.25,1823.50,1823.25,1823.50,2,1,3.00
01/07/2014,02:45,1823.50,1823.50,1823.25,1823.25,2,2,4.00
01/07/2014,02:46,1823.25,1823.50,1823.25,1823.50,2,6,8.00
01/07/2014,02:47,1823.25,1823.50,1823.00,1823.25,3,205,208.00
01/07/2014,02:48,1823.25,1823.25,1823.00,1823.00,266,3,269.00
01/07/2014,02:49,1823.00,1823.25,1823.00,1823.25,20,6,26.00
01/07/2014,02:50,1823.25,1823.25,1823.25,1823.25,18,0,18.00
01/07/2014,02:51,1823.25,1823.25,1823.00,1823.00,5,13,18.00
01/07/2014,02:52,1823.25,1823.50,1823.25,1823.25,71,2,73.00
01/07/2014,02:53,1823.25,1823.50,1823.25,1823.50,2,8,10.00
01/07/2014,02:54,1823.50,1824.00,1823.25,1824.00,591,223,814.00
01/07/2014,02:55,1823.75,1824.00,1823.75,1824.00,109,202,311.00
01/07/2014,02:56,1824.00,1824.00,1823.75,1824.00,184,2,186.00
01/07/2014,02:57,1824.25,1824.75,1824.25,1824.50,592,40,632.00
01/07/2014,02:58,1824.75,1825.00,1824.50,1824.50,499,82,581.00
01/07/2014,02:59,1824.75,1825.00,1824.75,1824.75,252,6,258.00
01/07/2014,03:00,1824.75,1825.00,1824.75,1825.00,8,24,32.00
01/07/2014,03:01,1824.75,1825.25,1824.75,1825.00,1248,322,1570.00
01/07/2014,03:02,1825.00,1825.25,1825.00,1825.00,167,24,191.00
01/07/2014,03:03,1825.00,1825.50,1825.00,1825.25,373,173,546.00
01/07/2014,03:04,1825.25,1825.25,1825.00,1825.00,0,253,253.00
01/07/2014,03:05,1825.00,1825.00,1824.75,1825.00,148,218,366.00
01/07/2014,03:06,1825.00,1825.00,1825.00,1825.00,129,0,129.00
01/07/2014,03:07,1824.75,1825.00,1824.75,1825.00,43,40,83.00
01/07/2014,03:08,1825.00,1825.00,1824.75,1825.00,14,2,16.00
01/07/2014,03:09,1825.00,1825.00,1825.00,1825.00,298,0,298.00
01/07/2014,03:10,1825.00,1825.00,1824.75,1825.00,284,3,287.00
01/07/2014,03:11,1825.00,1825.25,1824.75,1825.00,199,85,284.00
01/07/2014,03:12,1825.00,1825.00,1824.75,1825.00,247,10,257.00
01/07/2014,03:13,1825.25,1825.25,1825.00,1825.00,393,37,430.00
01/07/2014,03:14,1825.00,1825.25,1824.75,1825.00,150,255,405.00
01/07/2014,03:15,1825.00,1825.25,1824.75,1825.00,70,83,153.00
01/07/2014,03:16,1825.00,1825.25,1825.00,1825.25,247,11,258.00
01/07/2014,03:17,1825.00,1825.25,1825.00,1825.00,16,40,56.00
01/07/2014,03:18,1825.00,1825.50,1825.00,1825.50,203,8,211.00
01/07/2014,03:19,1825.25,1825.50,1825.25,1825.50,86,3,89.00
01/07/2014,03:20,1825.25,1825.75,1825.25,1825.50,1163,382,1545.00
01/07/2014,03:21,1825.50,1825.50,1825.50,1825.50,0,318,318.00
01/07/2014,03:22,1825.50,1826.00,1825.50,1825.75,488,150,638.00
01/07/2014,03:23,1825.75,1825.75,1825.50,1825.75,176,227,403.00
01/07/2014,03:24,1825.75,1825.75,1825.50,1825.75,169,5,174.00
01/07/2014,03:25,1825.75,1825.75,1825.50,1825.50,119,189,308.00
01/07/2014,03:26,1825.50,1825.75,1825.25,1825.75,421,133,554.00
01/07/2014,03:27,1825.50,1825.75,1825.50,1825.75,20,1,21.00
01/07/2014,03:28,1825.50,1825.50,1825.50,1825.50,0,242,242.00
01/07/2014,03:29,1825.25,1825.50,1825.25,1825.25,4,14,18.00
01/07/2014,03:30,1825.50,1825.50,1825.25,1825.25,1,8,9.00
01/07/2014,03:31,1825.50,1825.50,1825.25,1825.25,3,9,12.00
01/07/2014,03:32,1825.25,1825.50,1825.25,1825.50,38,17,55.00
01/07/2014,03:33,1825.50,1825.50,1825.00,1825.00,58,379,437.00
01/07/2014,03:34,1825.00,1825.25,1825.00,1825.25,40,209,249.00
01/07/2014,03:35,1825.25,1825.25,1824.75,1824.75,61,111,172.00
01/07/2014,03:36,1825.00,1825.00,1824.75,1824.75,8,24,32.00
01/07/2014,03:37,1825.00,1825.25,1824.75,1825.00,184,11,195.00
01/07/2014,03:38,1825.00,1825.25,1825.00,1825.00,223,9,232.00
01/07/2014,03:39,1825.25,1825.50,1825.00,1825.25,274,153,427.00
01/07/2014,03:40,1825.00,1825.25,1825.00,1825.25,38,13,51.00
01/07/2014,03:41,1825.25,1825.25,1825.25,1825.25,226,0,226.00
01/07/2014,03:42,1825.25,1825.25,1825.25,1825.25,53,0,53.00
01/07/2014,03:43,1825.50,1825.50,1825.25,1825.50,354,46,400.00
01/07/2014,03:44,1825.50,1825.50,1825.50,1825.50,38,0,38.00
01/07/2014,03:45,1825.75,1825.75,1825.50,1825.75,218,12,230.00
01/07/2014,03:46,1825.50,1825.75,1825.50,1825.50,5,7,12.00
01/07/2014,03:47,1825.75,1825.75,1825.50,1825.75,2,3,5.00
01/07/2014,03:48,1825.50,1825.75,1825.50,1825.50,7,37,44.00
01/07/2014,03:49,1825.50,1825.75,1825.50,1825.75,2,2,4.00
01/07/2014,03:50,1825.75,1825.75,1825.75,1825.75,252,0,252.00
01/07/2014,03:51,1825.75,1825.75,1825.75,1825.75,67,0,67.00
01/07/2014,03:52,1825.50,1825.75,1825.50,1825.75,1,3,4.00
01/07/2014,03:53,1825.75,1825.75,1825.75,1825.75,92,0,92.00
01/07/2014,03:54,1825.75,1826.00,1825.75,1825.75,18,33,51.00
01/07/2014,03:55,1825.75,1825.75,1825.75,1825.75,0,119,119.00
01/07/2014,03:56,1825.75,1825.75,1825.75,1825.75,0,2,2.00
01/07/2014,03:57,1826.00,1826.00,1825.75,1826.00,2,5,7.00
01/07/2014,03:58,1826.00,1826.00,1825.75,1825.75,9,1,10.00
01/07/2014,03:59,1826.00,1826.00,1825.75,1825.75,13,15,28.00
01/07/2014,04:00,1826.00,1826.00,1825.75,1826.00,25,2,27.00
01/07/2014,04:01,1826.00,1826.00,1825.75,1825.75,19,15,34.00
01/07/2014,04:02,1826.00,1826.25,1825.75,1826.25,575,2,577.00
01/07/2014,04:03,1826.25,1826.25,1825.50,1825.75,130,422,552.00
01/07/2014,04:04,1826.00,1826.00,1825.75,1825.75,5,15,20.00
01/07/2014,04:05,1825.75,1825.75,1825.50,1825.75,235,330,565.00
01/07/2014,04:06,1825.75,1825.75,1825.50,1825.75,2,1,3.00
01/07/2014,04:07,1825.50,1825.75,1825.50,1825.75,190,73,263.00
01/07/2014,04:08,1825.50,1826.00,1825.50,1826.00,470,350,820.00
01/07/2014,04:09,1825.75,1826.00,1825.75,1826.00,5,3,8.00
01/07/2014,04:10,1825.75,1826.00,1825.75,1825.75,10,42,52.00
01/07/2014,04:11,1826.00,1826.00,1826.00,1826.00,5,0,5.00
01/07/2014,04:12,1826.00,1826.00,1826.00,1826.00,275,0,275.00
01/07/2014,04:13,1826.25,1826.25,1826.25,1826.25,12,0,12.00
01/07/2014,04:14,1826.00,1826.00,1825.75,1826.00,212,217,429.00
01/07/2014,04:15,1826.00,1826.00,1825.75,1825.75,5,31,36.00
01/07/2014,04:16,1825.75,1826.00,1825.75,1826.00,67,50,117.00
01/07/2014,04:17,1826.00,1826.00,1825.75,1825.75,24,1,25.00
01/07/2014,04:18,1826.00,1826.00,1826.00,1826.00,7,0,7.00
01/07/2014,04:19,1826.00,1826.50,1826.00,1826.50,534,0,534.00
01/07/2014,04:20,1826.25,1826.50,1826.00,1826.50,234,160,394.00
01/07/2014,04:21,1826.50,1826.50,1826.25,1826.50,278,4,282.00
01/07/2014,04:22,1826.50,1827.00,1826.50,1826.75,612,12,624.00
01/07/2014,04:23,1826.75,1827.00,1826.50,1826.50,1,99,100.00
01/07/2014,04:24,1826.75,1827.00,1826.75,1827.00,165,8,173.00
01/07/2014,04:25,1827.00,1827.25,1827.00,1827.00,535,192,727.00
01/07/2014,04:26,1827.25,1827.25,1827.00,1827.00,464,95,559.00
01/07/2014,04:27,1827.25,1827.25,1827.00,1827.25,265,43,308.00
01/07/2014,04:28,1827.00,1827.50,1827.00,1827.25,301,22,323.00
01/07/2014,04:29,1827.50,1827.75,1827.25,1827.75,773,120,893.00
01/07/2014,04:30,1827.75,1828.00,1827.50,1827.75,892,265,1157.00
01/07/2014,04:31,1827.50,1828.00,1827.50,1827.75,412,16,428.00
01/07/2014,04:32,1827.75,1828.25,1827.75,1828.25,239,109,348.00
01/07/2014,04:33,1828.00,1828.25,1827.75,1828.00,22,443,465.00
01/07/2014,04:34,1828.00,1828.25,1828.00,1828.25,176,0,176.00
01/07/2014,04:35,1828.00,1828.00,1827.75,1828.00,63,300,363.00
01/07/2014,04:36,1827.75,1828.00,1827.75,1827.75,13,11,24.00
01/07/2014,04:37,1828.00,1828.00,1827.75,1827.75,1,37,38.00
01/07/2014,04:38,1828.00,1828.00,1827.75,1827.75,1,12,13.00
01/07/2014,04:39,1828.00,1828.00,1827.75,1827.75,3,22,25.00
01/07/2014,04:40,1827.75,1828.00,1827.75,1827.75,2,13,15.00
01/07/2014,04:41,1828.00,1828.00,1827.75,1827.75,8,36,44.00
01/07/2014,04:42,1828.00,1828.00,1827.75,1828.00,10,2,12.00
01/07/2014,04:43,1828.00,1828.00,1827.75,1827.75,13,5,18.00
01/07/2014,04:44,1828.00,1828.00,1827.75,1828.00,2,162,164.00
01/07/2014,04:45,1828.00,1828.00,1827.75,1827.75,38,12,50.00
01/07/2014,04:46,1828.00,1828.00,1827.75,1827.75,190,358,548.00
01/07/2014,04:47,1827.75,1827.75,1827.25,1827.50,1,442,443.00
01/07/2014,04:48,1827.50,1827.50,1827.25,1827.25,59,138,197.00
01/07/2014,04:49,1827.25,1827.50,1827.25,1827.25,26,53,79.00
01/07/2014,04:50,1827.25,1827.50,1827.25,1827.50,2,17,19.00
01/07/2014,04:51,1827.50,1827.50,1827.25,1827.25,86,72,158.00
01/07/2014,04:52,1827.50,1827.50,1827.25,1827.25,7,6,13.00
01/07/2014,04:53,1827.25,1827.50,1827.25,1827.50,28,1,29.00
01/07/2014,04:54,1827.50,1827.50,1827.25,1827.50,5,45,50.00
01/07/2014,04:55,1827.50,1827.75,1827.50,1827.50,185,38,223.00
01/07/2014,04:56,1827.50,1828.00,1827.50,1828.00,253,21,274.00
01/07/2014,04:57,1827.75,1828.00,1827.75,1828.00,9,48,57.00
01/07/2014,04:58,1827.75,1828.00,1827.75,1828.00,15,6,21.00
01/07/2014,04:59,1827.75,1828.00,1827.75,1828.00,112,2,114.00
01/07/2014,05:00,1828.00,1828.25,1828.00,1828.00,173,240,413.00
01/07/2014,05:01,1827.75,1828.00,1827.75,1827.75,16,19,35.00
01/07/2014,05:02,1827.75,1828.00,1827.75,1827.75,16,45,61.00
01/07/2014,05:03,1828.00,1828.00,1827.75,1827.75,25,64,89.00
01/07/2014,05:04,1827.75,1827.75,1827.50,1827.75,123,138,261.00
01/07/2014,05:05,1828.00,1828.00,1827.75,1827.75,2,40,42.00
01/07/2014,05:06,1827.75,1828.00,1827.75,1828.00,2,218,220.00
01/07/2014,05:07,1827.75,1827.75,1827.75,1827.75,0,114,114.00
01/07/2014,05:08,1828.00,1828.00,1827.75,1827.75,5,4,9.00
01/07/2014,05:09,1827.75,1828.00,1827.75,1827.75,12,73,85.00
01/07/2014,05:10,1827.75,1828.00,1827.75,1827.75,5,205,210.00
01/07/2014,05:11,1828.00,1828.00,1827.50,1827.75,3,67,70.00
01/07/2014,05:12,1827.75,1827.75,1827.75,1827.75,4,0,4.00
01/07/2014,05:13,1827.75,1827.75,1827.50,1827.75,3,2,5.00
01/07/2014,05:14,1827.75,1828.00,1827.50,1827.75,122,59,181.00
01/07/2014,05:15,1827.75,1827.75,1827.50,1827.75,35,124,159.00
01/07/2014,05:16,1827.75,1827.75,1827.75,1827.75,13,0,13.00
01/07/2014,05:17,1827.75,1827.75,1827.50,1827.50,2,2,4.00
01/07/2014,05:18,1827.50,1828.00,1827.50,1828.00,113,7,120.00
01/07/2014,05:19,1827.75,1827.75,1827.75,1827.75,0,54,54.00
01/07/2014,05:20,1827.75,1827.75,1827.50,1827.50,0,179,179.00
01/07/2014,05:21,1827.75,1827.75,1827.50,1827.75,49,1,50.00
01/07/2014,05:22,1827.75,1827.75,1827.25,1827.25,48,325,373.00
01/07/2014,05:23,1827.50,1827.50,1827.25,1827.25,242,311,553.00
01/07/2014,05:24,1827.25,1827.25,1826.75,1827.00,5,386,391.00
01/07/2014,05:25,1827.00,1827.00,1826.75,1827.00,16,16,32.00
01/07/2014,05:26,1827.00,1827.00,1826.00,1826.50,350,1101,1451.00
01/07/2014,05:27,1826.50,1826.75,1826.50,1826.50,208,9,217.00
01/07/2014,05:28,1826.50,1826.75,1826.50,1826.75,4,38,42.00
01/07/2014,05:29,1826.75,1826.75,1826.75,1826.75,4,0,4.00
01/07/2014,05:30,1826.50,1826.50,1826.25,1826.25,33,302,335.00
01/07/2014,05:31,1826.50,1826.50,1826.25,1826.50,8,5,13.00
01/07/2014,05:32,1826.25,1826.50,1826.25,1826.50,146,105,251.00
01/07/2014,05:33,1826.25,1826.50,1826.25,1826.50,38,36,74.00
01/07/2014,05:34,1826.50,1826.50,1826.25,1826.50,44,13,57.00
01/07/2014,05:35,1826.50,1826.50,1826.25,1826.50,12,100,112.00
01/07/2014,05:36,1826.50,1826.75,1826.50,1826.50,293,45,338.00
01/07/2014,05:37,1826.50,1826.50,1826.25,1826.25,1,78,79.00
01/07/2014,05:38,1826.50,1826.50,1826.25,1826.25,218,36,254.00
01/07/2014,05:39,1826.25,1826.25,1826.00,1826.25,109,158,267.00
01/07/2014,05:40,1826.00,1826.25,1826.00,1826.25,11,101,112.00
01/07/2014,05:41,1826.00,1826.25,1826.00,1826.25,127,58,185.00
01/07/2014,05:42,1826.25,1826.50,1826.25,1826.50,145,1,146.00
01/07/2014,05:43,1826.50,1826.75,1826.50,1826.75,74,0,74.00
01/07/2014,05:44,1826.50,1826.75,1826.50,1826.75,349,80,429.00
01/07/2014,05:45,1826.75,1826.75,1826.50,1826.75,231,26,257.00
01/07/2014,05:46,1826.75,1827.00,1826.75,1826.75,52,6,58.00
01/07/2014,05:47,1827.00,1827.25,1826.75,1827.25,343,11,354.00
01/07/2014,05:48,1827.25,1827.25,1827.00,1827.00,1,368,369.00
01/07/2014,05:49,1827.00,1827.00,1827.00,1827.00,0,23,23.00
01/07/2014,05:50,1827.00,1827.00,1827.00,1827.00,0,403,403.00
01/07/2014,05:51,1827.00,1827.00,1827.00,1827.00,0,46,46.00
01/07/2014,05:52,1827.00,1827.00,1826.75,1827.00,22,35,57.00
01/07/2014,05:53,1827.00,1827.00,1826.75,1827.00,10,2,12.00
01/07/2014,05:54,1827.00,1827.00,1826.25,1826.25,1,380,381.00
01/07/2014,05:55,1826.50,1826.50,1826.50,1826.50,164,0,164.00
01/07/2014,05:56,1826.50,1826.50,1826.25,1826.50,6,1,7.00
01/07/2014,05:57,1826.50,1826.50,1826.50,1826.50,5,0,5.00
01/07/2014,05:58,1826.50,1826.50,1826.50,1826.50,10,0,10.00
01/07/2014,05:59,1826.25,1826.50,1826.25,1826.25,63,15,78.00
01/07/2014,06:00,1826.25,1826.50,1826.00,1826.25,152,199,351.00
01/07/2014,06:01,1826.25,1826.25,1826.00,1826.25,96,40,136.00
01/07/2014,06:02,1826.25,1826.25,1826.00,1826.25,184,1,185.00
01/07/2014,06:03,1826.25,1826.25,1826.00,1826.25,41,41,82.00
01/07/2014,06:04,1826.25,1826.25,1826.00,1826.00,63,434,497.00
01/07/2014,06:05,1826.00,1826.25,1826.00,1826.25,174,129,303.00
01/07/2014,06:06,1826.25,1826.25,1826.00,1826.00,319,69,388.00
01/07/2014,06:07,1826.00,1826.50,1826.00,1826.50,189,4,193.00
01/07/2014,06:08,1826.25,1826.75,1826.25,1826.50,125,114,239.00
01/07/2014,06:09,1826.50,1827.00,1826.50,1826.75,409,1,410.00
01/07/2014,06:10,1826.75,1827.00,1826.75,1827.00,30,2,32.00
01/07/2014,06:11,1827.00,1827.25,1827.00,1827.00,202,2,204.00
01/07/2014,06:12,1827.00,1827.00,1826.75,1826.75,0,150,150.00
01/07/2014,06:13,1827.00,1827.00,1826.75,1827.00,70,5,75.00
01/07/2014,06:14,1827.00,1827.00,1826.75,1827.00,4,182,186.00
01/07/2014,06:15,1827.00,1827.00,1827.00,1827.00,27,0,27.00
01/07/2014,06:16,1827.00,1827.00,1826.75,1826.75,10,30,40.00
01/07/2014,06:17,1827.00,1827.00,1826.75,1827.00,107,3,110.00
01/07/2014,06:18,1827.00,1827.25,1827.00,1827.25,368,1,369.00
01/07/2014,06:19,1827.25,1827.25,1827.00,1827.00,7,1,8.00
01/07/2014,06:20,1827.25,1827.50,1827.25,1827.50,213,3,216.00
01/07/2014,06:21,1827.25,1827.50,1827.25,1827.25,49,115,164.00
01/07/2014,06:22,1827.50,1827.50,1827.25,1827.25,29,57,86.00
01/07/2014,06:23,1827.50,1827.50,1827.25,1827.25,40,83,123.00
01/07/2014,06:24,1827.25,1827.50,1827.25,1827.50,2,3,5.00
01/07/2014,06:25,1827.25,1827.50,1827.25,1827.50,60,25,85.00
01/07/2014,06:26,1827.50,1827.50,1827.25,1827.25,77,8,85.00
01/07/2014,06:27,1827.50,1827.50,1827.25,1827.50,86,40,126.00
01/07/2014,06:28,1827.50,1827.75,1827.50,1827.50,128,189,317.00
01/07/2014,06:29,1827.75,1828.00,1827.50,1827.75,330,26,356.00
01/07/2014,06:30,1827.75,1828.00,1827.75,1828.00,59,196,255.00
01/07/2014,06:31,1827.75,1828.00,1827.75,1827.75,477,19,496.00
01/07/2014,06:32,1827.75,1828.00,1827.75,1828.00,17,3,20.00
01/07/2014,06:33,1828.00,1828.00,1827.50,1827.50,1,627,628.00
01/07/2014,06:34,1827.75,1827.75,1827.50,1827.75,60,1,61.00
01/07/2014,06:35,1827.75,1827.75,1827.50,1827.50,34,1,35.00
01/07/2014,06:36,1827.75,1828.00,1827.50,1827.75,174,92,266.00
01/07/2014,06:37,1827.75,1827.75,1827.50,1827.50,0,157,157.00
01/07/2014,06:38,1827.75,1827.75,1827.50,1827.75,43,11,54.00
01/07/2014,06:39,1827.50,1828.00,1827.50,1827.75,434,36,470.00
01/07/2014,06:40,1827.75,1828.25,1827.75,1828.25,394,6,400.00
01/07/2014,06:41,1828.00,1828.75,1828.00,1828.50,1049,860,1909.00
01/07/2014,06:42,1828.25,1828.75,1828.25,1828.50,318,347,665.00
01/07/2014,06:43,1828.50,1828.50,1828.25,1828.25,52,198,250.00
01/07/2014,06:44,1828.25,1828.25,1828.00,1828.25,16,208,224.00
01/07/2014,06:45,1828.25,1828.50,1828.25,1828.50,365,115,480.00
01/07/2014,06:46,1828.50,1828.50,1828.00,1828.50,167,135,302.00
01/07/2014,06:47,1828.25,1828.25,1828.25,1828.25,0,62,62.00
01/07/2014,06:48,1828.25,1828.50,1828.00,1828.25,84,240,324.00
01/07/2014,06:49,1828.25,1828.25,1828.00,1828.00,7,265,272.00
01/07/2014,06:50,1828.00,1828.00,1827.75,1828.00,61,34,95.00
01/07/2014,06:51,1828.00,1828.25,1828.00,1828.00,79,8,87.00
01/07/2014,06:52,1828.00,1828.00,1828.00,1828.00,0,6,6.00
01/07/2014,06:53,1828.00,1828.00,1828.00,1828.00,0,121,121.00
01/07/2014,06:54,1827.75,1828.00,1827.75,1827.75,29,16,45.00
01/07/2014,06:55,1827.75,1828.00,1827.50,1827.75,37,470,507.00
01/07/2014,06:56,1827.75,1827.75,1827.25,1827.25,128,413,541.00
01/07/2014,06:57,1827.50,1827.50,1827.25,1827.25,26,1,27.00
01/07/2014,06:58,1827.25,1827.50,1826.75,1827.00,204,569,773.00
01/07/2014,06:59,1826.75,1827.00,1826.50,1826.75,23,517,540.00
01/07/2014,07:00,1826.50,1827.00,1826.50,1826.75,330,218,548.00
01/07/2014,07:01,1826.75,1827.25,1826.50,1826.75,219,802,1021.00
01/07/2014,07:02,1826.75,1827.00,1826.50,1826.75,134,118,252.00
01/07/2014,07:03,1826.50,1827.00,1826.50,1826.75,192,13,205.00
01/07/2014,07:04,1827.00,1827.00,1826.75,1827.00,10,24,34.00
01/07/2014,07:05,1827.00,1827.25,1827.00,1827.25,263,1,264.00
01/07/2014,07:06,1827.25,1827.50,1827.25,1827.50,83,2,85.00
01/07/2014,07:07,1827.50,1827.50,1827.25,1827.50,254,2,256.00
01/07/2014,07:08,1827.50,1827.50,1827.25,1827.25,125,1,126.00
01/07/2014,07:09,1827.50,1827.75,1827.50,1827.50,30,114,144.00
01/07/2014,07:10,1827.50,1827.50,1827.25,1827.50,80,18,98.00
01/07/2014,07:11,1827.50,1827.50,1827.50,1827.50,31,0,31.00
01/07/2014,07:12,1827.50,1828.00,1827.50,1828.00,840,535,1375.00
01/07/2014,07:13,1827.75,1827.75,1827.50,1827.50,1,587,588.00
01/07/2014,07:14,1827.50,1827.50,1827.50,1827.50,0,84,84.00
01/07/2014,07:15,1827.50,1827.50,1827.50,1827.50,0,209,209.00
01/07/2014,07:16,1827.50,1827.50,1827.50,1827.50,0,391,391.00
01/07/2014,07:17,1827.25,1827.50,1827.25,1827.50,1,1,2.00
01/07/2014,07:18,1827.25,1827.75,1827.25,1827.75,225,59,284.00
01/07/2014,07:19,1827.50,1828.00,1827.50,1828.00,179,3,182.00
01/07/2014,07:20,1827.75,1828.00,1827.75,1828.00,37,8,45.00
01/07/2014,07:21,1827.75,1827.75,1827.50,1827.50,0,189,189.00
01/07/2014,07:22,1827.50,1827.75,1827.50,1827.75,3,10,13.00
01/07/2014,07:23,1827.75,1828.00,1827.75,1827.75,150,69,219.00
01/07/2014,07:24,1827.75,1828.00,1827.75,1828.00,22,100,122.00
01/07/2014,07:25,1827.75,1828.00,1827.75,1828.00,402,122,524.00
01/07/2014,07:26,1828.00,1828.00,1827.75,1827.75,14,21,35.00
01/07/2014,07:27,1827.75,1827.75,1827.50,1827.75,84,111,195.00
01/07/2014,07:28,1827.75,1828.00,1827.75,1828.00,31,50,81.00
01/07/2014,07:29,1827.75,1828.00,1827.75,1828.00,96,13,109.00
01/07/2014,07:30,1827.75,1828.00,1827.75,1828.00,60,2,62.00
01/07/2014,07:31,1828.00,1828.00,1827.50,1827.75,309,194,503.00
01/07/2014,07:32,1827.75,1828.00,1827.75,1828.00,78,5,83.00
01/07/2014,07:33,1827.75,1827.75,1827.50,1827.50,0,335,335.00
01/07/2014,07:34,1827.75,1827.75,1827.75,1827.75,192,0,192.00
01/07/2014,07:35,1827.75,1828.00,1827.50,1828.00,196,3,199.00
01/07/2014,07:36,1827.75,1827.75,1827.75,1827.75,0,102,102.00
01/07/2014,07:37,1827.75,1827.75,1827.75,1827.75,0,4,4.00
01/07/2014,07:38,1827.75,1827.75,1827.50,1827.75,2,34,36.00
01/07/2014,07:39,1827.50,1827.75,1827.25,1827.50,387,498,885.00
01/07/2014,07:40,1827.50,1827.50,1827.25,1827.25,253,52,305.00
01/07/2014,07:41,1827.50,1827.50,1827.00,1827.25,8,387,395.00
01/07/2014,07:42,1827.25,1827.25,1827.00,1827.00,6,336,342.00
01/07/2014,07:43,1827.00,1827.00,1826.25,1826.50,486,1103,1589.00
01/07/2014,07:44,1826.75,1827.00,1826.25,1827.00,641,246,887.00
01/07/2014,07:45,1827.00,1827.00,1826.75,1826.75,29,46,75.00
01/07/2014,07:46,1826.75,1827.00,1826.75,1826.75,40,9,49.00
01/07/2014,07:47,1826.75,1826.75,1826.50,1826.50,0,318,318.00
01/07/2014,07:48,1826.75,1826.75,1826.50,1826.50,45,44,89.00
01/07/2014,07:49,1826.50,1826.75,1826.50,1826.50,8,799,807.00
01/07/2014,07:50,1826.75,1826.75,1826.50,1826.75,79,4,83.00
01/07/2014,07:51,1826.50,1827.00,1826.50,1826.75,194,47,241.00
01/07/2014,07:52,1826.75,1827.25,1826.75,1827.00,533,70,603.00
01/07/2014,07:53,1827.00,1827.25,1827.00,1827.25,23,107,130.00
01/07/2014,07:54,1827.00,1827.00,1827.00,1827.00,0,187,187.00
01/07/2014,07:55,1827.00,1827.25,1827.00,1827.00,53,168,221.00
01/07/2014,07:56,1827.00,1827.25,1827.00,1827.25,34,258,292.00
01/07/2014,07:57,1827.00,1827.25,1827.00,1827.00,5,8,13.00
01/07/2014,07:58,1827.00,1827.50,1827.00,1827.50,257,87,344.00
01/07/2014,07:59,1827.50,1827.75,1827.25,1827.25,636,395,1031.00
01/07/2014,08:00,1827.50,1828.00,1827.50,1828.00,386,6,392.00
01/07/2014,08:01,1828.00,1828.25,1827.50,1828.00,842,296,1138.00
01/07/2014,08:02,1828.25,1828.25,1827.75,1828.00,312,304,616.00
01/07/2014,08:03,1828.25,1828.25,1827.50,1828.00,533,656,1189.00
01/07/2014,08:04,1828.00,1828.00,1827.75,1828.00,281,8,289.00
01/07/2014,08:05,1828.00,1828.00,1827.50,1827.50,60,246,306.00
01/07/2014,08:06,1827.75,1827.75,1827.50,1827.50,48,120,168.00
01/07/2014,08:07,1827.50,1827.50,1826.75,1826.75,275,1156,1431.00
01/07/2014,08:08,1827.00,1827.25,1826.75,1827.00,826,8,834.00
01/07/2014,08:09,1827.00,1827.50,1827.00,1827.50,256,10,266.00
01/07/2014,08:10,1827.25,1827.50,1827.25,1827.25,82,55,137.00
01/07/2014,08:11,1827.25,1827.50,1827.25,1827.50,6,194,200.00
01/07/2014,08:12,1827.50,1827.50,1827.25,1827.50,320,34,354.00
01/07/2014,08:13,1827.25,1827.50,1827.00,1827.00,29,388,417.00
01/07/2014,08:14,1827.00,1827.25,1827.00,1827.00,5,549,554.00
01/07/2014,08:15,1827.00,1827.25,1827.00,1827.00,19,282,301.00
01/07/2014,08:16,1827.00,1827.25,1826.75,1827.00,93,170,263.00
01/07/2014,08:17,1827.00,1827.25,1827.00,1827.00,20,32,52.00
01/07/2014,08:18,1827.25,1827.50,1827.00,1827.25,560,87,647.00
01/07/2014,08:19,1827.50,1827.50,1827.50,1827.50,84,0,84.00
01/07/2014,08:20,1827.50,1827.50,1827.25,1827.25,53,208,261.00
01/07/2014,08:21,1827.25,1827.25,1827.00,1827.25,282,287,569.00
01/07/2014,08:22,1827.25,1827.50,1827.25,1827.50,191,35,226.00
01/07/2014,08:23,1827.50,1827.50,1827.25,1827.50,286,2,288.00
01/07/2014,08:24,1827.50,1827.50,1827.25,1827.25,217,6,223.00
01/07/2014,08:25,1827.50,1827.75,1827.25,1827.75,1207,57,1264.00
01/07/2014,08:26,1827.75,1828.00,1827.50,1827.75,388,353,741.00
01/07/2014,08:27,1827.50,1828.00,1827.50,1827.75,381,23,404.00
01/07/2014,08:28,1827.75,1828.25,1827.75,1827.75,856,540,1396.00
01/07/2014,08:29,1828.00,1828.00,1827.25,1827.25,12,503,515.00
01/07/2014,08:30,1827.50,1827.75,1827.25,1827.50,799,351,1150.00
01/07/2014,08:31,1827.75,1828.25,1826.75,1827.75,6642,8929,15571.00
01/07/2014,08:32,1827.75,1828.50,1827.50,1828.50,4012,3390,7402.00
01/07/2014,08:33,1828.50,1828.75,1827.25,1827.50,2095,8234,10329.00
01/07/2014,08:34,1827.25,1827.75,1826.25,1827.50,4318,5207,9525.00
01/07/2014,08:35,1827.50,1828.00,1827.00,1827.75,1478,3975,5453.00
01/07/2014,08:36,1827.50,1829.00,1827.50,1829.00,5987,1686,7673.00
01/07/2014,08:37,1829.00,1829.25,1828.50,1829.00,4916,4539,9455.00
01/07/2014,08:38,1829.00,1829.25,1828.25,1829.00,2013,3665,5678.00
01/07/2014,08:39,1829.00,1829.50,1828.75,1829.00,1651,3353,5004.00
01/07/2014,08:40,1829.00,1829.50,1829.00,1829.00,1893,2153,4046.00
01/07/2014,08:41,1829.25,1829.50,1828.75,1829.00,3129,1789,4918.00
01/07/2014,08:42,1829.00,1829.50,1828.75,1829.25,1344,1911,3255.00
01/07/2014,08:43,1829.00,1829.75,1829.00,1829.50,3454,2325,5779.00
01/07/2014,08:44,1829.75,1830.00,1829.00,1829.25,4502,3234,7736.00
01/07/2014,08:45,1829.00,1829.25,1828.50,1829.25,2906,1961,4867.00
01/07/2014,08:46,1829.00,1830.50,1829.00,1830.00,7009,1570,8579.00
01/07/2014,08:47,1830.00,1830.25,1829.25,1829.75,2603,3588,6191.00
01/07/2014,08:48,1829.75,1830.25,1829.50,1829.50,1320,2753,4073.00
01/07/2014,08:49,1829.75,1830.25,1829.25,1830.25,3257,596,3853.00
01/07/2014,08:50,1830.25,1830.25,1829.25,1829.50,2246,2162,4408.00
01/07/2014,08:51,1829.75,1830.25,1829.50,1829.75,1406,1770,3176.00
01/07/2014,08:52,1829.75,1830.25,1829.50,1830.25,1721,1550,3271.00
01/07/2014,08:53,1830.25,1830.25,1829.75,1830.25,1390,860,2250.00
01/07/2014,08:54,1830.25,1831.00,1829.75,1830.50,5934,3995,9929.00
01/07/2014,08:55,1830.50,1830.75,1830.00,1830.25,718,3782,4500.00
01/07/2014,08:56,1830.50,1831.25,1830.25,1830.75,4515,1071,5586.00
01/07/2014,08:57,1831.00,1831.50,1830.50,1831.25,3342,2107,5449.00
01/07/2014,08:58,1831.50,1831.75,1831.00,1831.25,2303,2588,4891.00
01/07/2014,08:59,1831.50,1832.00,1831.25,1831.50,5137,3507,8644.00
01/07/2014,09:00,1831.50,1832.00,1831.25,1831.75,2086,2416,4502.00
01/07/2014,09:01,1832.00,1832.50,1831.50,1832.25,7792,2927,10719.00
01/07/2014,09:02,1832.25,1832.75,1832.00,1832.00,2033,3298,5331.00
01/07/2014,09:03,1832.25,1832.25,1831.75,1831.75,373,2043,2416.00
01/07/2014,09:04,1831.75,1832.00,1831.50,1831.50,1127,1377,2504.00
01/07/2014,09:05,1831.50,1832.00,1831.25,1832.00,1333,3312,4645.00
01/07/2014,09:06,1831.75,1832.00,1831.25,1831.75,837,2509,3346.00
01/07/2014,09:07,1831.75,1832.00,1831.25,1831.75,699,1057,1756.00
01/07/2014,09:08,1831.75,1832.25,1831.50,1831.75,1591,1352,2943.00
01/07/2014,09:09,1832.00,1832.25,1831.75,1831.75,646,2144,2790.00
01/07/2014,09:10,1831.75,1832.00,1831.50,1831.75,812,934,1746.00
01/07/2014,09:11,1832.00,1832.25,1831.75,1831.75,1355,1301,2656.00
01/07/2014,09:12,1832.00,1832.75,1831.50,1832.25,2528,1664,4192.00
01/07/2014,09:13,1832.25,1832.50,1832.00,1832.50,1282,1115,2397.00
01/07/2014,09:14,1832.50,1832.50,1832.00,1832.25,373,1175,1548.00
01/07/2014,09:15,1832.00,1832.25,1831.75,1832.00,1482,1102,2584.00
01/07/2014,09:16,1832.00,1832.25,1832.00,1832.00,287,886,1173.00
01/07/2014,09:17,1832.00,1832.25,1831.75,1832.00,767,1348,2115.00
01/07/2014,09:18,1831.75,1832.00,1831.25,1831.50,1344,1757,3101.00
01/07/2014,09:19,1831.50,1832.00,1831.25,1831.75,1310,1528,2838.00
01/07/2014,09:20,1831.75,1831.75,1831.25,1831.75,1478,718,2196.00
01/07/2014,09:21,1831.75,1832.00,1831.75,1831.75,1736,187,1923.00
01/07/2014,09:22,1831.75,1832.50,1831.75,1832.25,1596,380,1976.00
01/07/2014,09:23,1832.25,1832.75,1832.25,1832.75,2446,63,2509.00
01/07/2014,09:24,1832.75,1832.75,1832.00,1832.25,1259,2520,3779.00
01/07/2014,09:25,1832.25,1833.00,1832.00,1833.00,3974,1758,5732.00
01/07/2014,09:26,1833.00,1833.25,1832.50,1832.75,3574,1475,5049.00
01/07/2014,09:27,1832.75,1832.75,1831.75,1831.75,1189,2103,3292.00
01/07/2014,09:28,1832.00,1832.25,1831.50,1831.75,1826,1761,3587.00
01/07/2014,09:29,1831.75,1832.50,1831.75,1832.00,1926,1914,3840.00
01/07/2014,09:30,1832.00,1832.25,1832.00,1832.25,1105,789,1894.00
01/07/2014,09:31,1832.25,1833.00,1832.25,1832.50,2231,1102,3333.00
01/07/2014,09:32,1832.50,1832.50,1832.00,1832.25,534,1063,1597.00
01/07/2014,09:33,1832.25,1832.75,1832.25,1832.75,838,759,1597.00
01/07/2014,09:34,1832.75,1833.00,1832.25,1833.00,810,1012,1822.00
01/07/2014,09:35,1832.75,1833.00,1832.25,1832.25,305,1429,1734.00
01/07/2014,09:36,1832.25,1832.50,1832.00,1832.50,1405,669,2074.00
01/07/2014,09:37,1832.50,1833.25,1832.25,1832.50,1845,1269,3114.00
01/07/2014,09:38,1832.50,1832.75,1832.00,1832.75,1254,398,1652.00
01/07/2014,09:39,1832.75,1833.25,1832.50,1833.00,3038,1312,4350.00
01/07/2014,09:40,1833.00,1833.25,1832.75,1833.00,2152,1005,3157.00
01/07/2014,09:41,1832.75,1834.25,1832.75,1834.00,11085,2256,13341.00
01/07/2014,09:42,1834.00,1834.50,1833.75,1834.25,3848,2751,6599.00
01/07/2014,09:43,1834.25,1834.50,1834.00,1834.50,2241,1510,3751.00
01/07/2014,09:44,1834.50,1834.50,1834.00,1834.25,740,591,1331.00
01/07/2014,09:45,1834.50,1834.75,1834.00,1834.50,2235,1932,4167.00
01/07/2014,09:46,1834.50,1834.50,1834.00,1834.25,2130,758,2888.00
01/07/2014,09:47,1834.25,1834.25,1834.00,1834.25,855,128,983.00
01/07/2014,09:48,1834.00,1834.25,1833.75,1833.75,778,1188,1966.00
01/07/2014,09:49,1834.00,1834.00,1833.50,1833.50,2462,2764,5226.00
01/07/2014,09:50,1833.50,1833.75,1833.00,1833.25,2097,2645,4742.00
01/07/2014,09:51,1833.50,1833.75,1833.25,1833.25,523,541,1064.00
01/07/2014,09:52,1833.50,1833.50,1833.00,1833.50,964,1048,2012.00
01/07/2014,09:53,1833.25,1833.75,1833.25,1833.25,978,1394,2372.00
01/07/2014,09:54,1833.25,1833.50,1833.25,1833.25,51,1262,1313.00
01/07/2014,09:55,1833.25,1833.50,1833.00,1833.50,282,748,1030.00
01/07/2014,09:56,1833.25,1833.50,1833.00,1833.00,58,821,879.00
01/07/2014,09:57,1833.00,1833.25,1833.00,1833.00,53,188,241.00
01/07/2014,09:58,1833.00,1833.50,1833.00,1833.00,1107,1063,2170.00
01/07/2014,09:59,1833.00,1833.25,1832.50,1832.75,558,2138,2696.00
01/07/2014,10:00,1832.75,1833.25,1832.75,1833.25,987,841,1828.00
01/07/2014,10:01,1833.25,1833.50,1833.00,1833.00,827,500,1327.00
01/07/2014,10:02,1833.00,1833.25,1832.75,1833.00,827,1005,1832.00
01/07/2014,10:03,1832.75,1833.25,1832.50,1832.75,976,1416,2392.00
01/07/2014,10:04,1833.00,1833.00,1832.50,1832.75,461,414,875.00
01/07/2014,10:05,1832.50,1832.75,1832.50,1832.75,823,190,1013.00
01/07/2014,10:06,1832.75,1832.75,1832.25,1832.50,668,1267,1935.00
01/07/2014,10:07,1832.50,1832.75,1832.25,1832.25,1104,2633,3737.00
01/07/2014,10:08,1832.25,1832.75,1832.25,1832.50,1968,299,2267.00
01/07/2014,10:09,1832.50,1832.50,1832.25,1832.25,447,373,820.00
01/07/2014,10:10,1832.25,1832.50,1832.00,1832.25,887,625,1512.00
01/07/2014,10:11,1832.25,1832.75,1832.25,1832.75,409,511,920.00
01/07/2014,10:12,1832.50,1832.75,1832.25,1832.25,343,483,826.00
01/07/2014,10:13,1832.25,1832.50,1832.25,1832.25,41,181,222.00
01/07/2014,10:14,1832.25,1832.75,1832.25,1832.75,554,946,1500.00
01/07/2014,10:15,1832.50,1832.75,1832.50,1832.50,129,21,150.00
01/07/2014,10:16,1832.50,1832.75,1832.25,1832.50,671,1126,1797.00
01/07/2014,10:17,1832.75,1833.00,1832.50,1832.75,498,260,758.00
01/07/2014,10:18,1832.75,1832.75,1832.50,1832.75,221,171,392.00
01/07/2014,10:19,1832.50,1833.00,1832.50,1832.75,641,52,693.00
01/07/2014,10:20,1832.75,1833.00,1832.75,1833.00,316,61,377.00
01/07/2014,10:21,1833.00,1833.00,1832.75,1833.00,69,37,106.00
01/07/2014,10:22,1833.00,1833.25,1832.75,1832.75,720,915,1635.00
01/07/2014,10:23,1832.75,1832.75,1832.25,1832.25,83,1334,1417.00
01/07/2014,10:24,1832.25,1832.50,1832.25,1832.50,25,208,233.00
01/07/2014,10:25,1832.25,1832.50,1832.00,1832.00,29,1827,1856.00
01/07/2014,10:26,1832.00,1832.25,1832.00,1832.00,85,1272,1357.00
01/07/2014,10:27,1832.00,1832.25,1831.25,1831.50,811,3120,3931.00
01/07/2014,10:28,1831.75,1832.25,1831.50,1832.00,1523,2196,3719.00
01/07/2014,10:29,1832.00,1832.25,1831.75,1832.00,359,1056,1415.00
01/07/2014,10:30,1832.00,1832.00,1831.50,1831.75,99,590,689.00
01/07/2014,10:31,1831.50,1832.00,1831.25,1832.00,1679,931,2610.00
01/07/2014,10:32,1831.75,1832.25,1831.75,1832.00,630,709,1339.00
01/07/2014,10:33,1832.00,1832.25,1832.00,1832.25,205,474,679.00
01/07/2014,10:34,1832.25,1832.25,1831.75,1832.00,922,555,1477.00
01/07/2014,10:35,1832.00,1832.25,1831.75,1832.25,848,1004,1852.00
01/07/2014,10:36,1832.00,1832.25,1832.00,1832.25,306,647,953.00
01/07/2014,10:37,1832.00,1832.50,1832.00,1832.50,559,33,592.00
01/07/2014,10:38,1832.50,1832.50,1832.00,1832.00,311,1388,1699.00
01/07/2014,10:39,1832.00,1832.00,1831.75,1832.00,594,131,725.00
01/07/2014,10:40,1832.00,1832.00,1831.75,1831.75,70,112,182.00
01/07/2014,10:41,1831.75,1832.25,1831.50,1832.00,985,1001,1986.00
01/07/2014,10:42,1832.00,1832.25,1831.50,1831.75,474,1165,1639.00
01/07/2014,10:43,1831.75,1832.00,1831.50,1831.75,682,50,732.00
01/07/2014,10:44,1832.00,1832.00,1831.75,1831.75,4,19,23.00
01/07/2014,10:45,1831.75,1832.00,1831.50,1831.50,1585,1453,3038.00
01/07/2014,10:46,1831.75,1831.75,1831.50,1831.75,382,469,851.00
01/07/2014,10:47,1831.50,1831.75,1831.25,1831.50,1335,576,1911.00
01/07/2014,10:48,1831.50,1831.50,1830.75,1831.00,175,4804,4979.00
01/07/2014,10:49,1831.00,1831.50,1830.75,1831.50,2455,214,2669.00
01/07/2014,10:50,1831.25,1831.50,1831.00,1831.50,123,278,401.00
01/07/2014,10:51,1831.50,1831.50,1831.00,1831.50,779,358,1137.00
01/07/2014,10:52,1831.25,1831.50,1831.25,1831.50,765,150,915.00
01/07/2014,10:53,1831.25,1831.50,1831.25,1831.50,54,45,99.00
01/07/2014,10:54,1831.25,1831.50,1830.75,1831.00,326,2377,2703.00
01/07/2014,10:55,1831.00,1831.25,1831.00,1831.25,1161,136,1297.00
01/07/2014,10:56,1831.25,1831.50,1831.25,1831.50,105,509,614.00
01/07/2014,10:57,1831.25,1831.25,1830.50,1830.75,747,2659,3406.00
01/07/2014,10:58,1830.75,1831.00,1830.25,1831.00,1145,761,1906.00
01/07/2014,10:59,1830.75,1831.00,1830.75,1831.00,849,105,954.00
01/07/2014,11:00,1831.00,1831.00,1830.75,1831.00,1006,197,1203.00
01/07/2014,11:01,1830.75,1831.00,1830.75,1831.00,640,77,717.00
01/07/2014,11:02,1830.75,1831.25,1830.75,1831.25,841,46,887.00
01/07/2014,11:03,1831.00,1831.25,1830.75,1831.00,963,1849,2812.00
01/07/2014,11:04,1831.00,1831.00,1830.50,1830.75,223,516,739.00
01/07/2014,11:05,1830.75,1831.50,1830.75,1831.25,1585,214,1799.00
01/07/2014,11:06,1831.25,1831.50,1831.00,1831.25,431,484,915.00
01/07/2014,11:07,1831.25,1831.50,1831.00,1831.00,310,403,713.00
01/07/2014,11:08,1831.25,1831.50,1830.50,1831.00,735,1454,2189.00
01/07/2014,11:09,1831.00,1831.00,1830.50,1830.50,49,691,740.00
01/07/2014,11:10,1830.75,1830.75,1830.25,1830.50,1166,1485,2651.00
01/07/2014,11:11,1830.50,1830.75,1830.00,1830.25,1375,1153,2528.00
01/07/2014,11:12,1830.25,1830.50,1830.00,1830.50,743,38,781.00
01/07/2014,11:13,1830.25,1830.75,1830.25,1830.50,918,25,943.00
01/07/2014,11:14,1830.75,1830.75,1830.50,1830.50,14,865,879.00
01/07/2014,11:15,1830.50,1830.50,1830.25,1830.25,23,139,162.00
01/07/2014,11:16,1830.25,1830.75,1830.25,1830.50,703,523,1226.00
01/07/2014,11:17,1830.50,1830.50,1830.00,1830.00,61,718,779.00
01/07/2014,11:18,1830.25,1831.00,1830.00,1830.75,1297,151,1448.00
01/07/2014,11:19,1830.75,1830.75,1830.50,1830.75,295,29,324.00
01/07/2014,11:20,1830.50,1830.75,1830.50,1830.75,777,134,911.00
01/07/2014,11:21,1830.75,1831.25,1830.75,1831.25,1289,885,2174.00
01/07/2014,11:22,1831.00,1831.25,1830.75,1830.75,687,572,1259.00
01/07/2014,11:23,1830.75,1831.25,1830.75,1830.75,352,308,660.00
01/07/2014,11:24,1830.75,1830.75,1830.50,1830.75,416,338,754.00
01/07/2014,11:25,1830.75,1830.75,1830.50,1830.50,233,66,299.00
01/07/2014,11:26,1830.75,1830.75,1830.50,1830.75,527,61,588.00
01/07/2014,11:27,1830.75,1831.00,1830.75,1830.75,857,1,858.00
01/07/2014,11:28,1831.00,1831.00,1830.75,1831.00,497,46,543.00
01/07/2014,11:29,1831.00,1831.00,1830.75,1831.00,41,6,47.00
01/07/2014,11:30,1831.00,1831.25,1830.75,1831.00,952,222,1174.00
01/07/2014,11:31,1831.25,1832.00,1831.00,1831.50,4025,1347,5372.00
01/07/2014,11:32,1831.50,1832.00,1831.25,1831.75,1383,982,2365.00
01/07/2014,11:33,1831.75,1832.25,1831.75,1832.25,1489,356,1845.00
01/07/2014,11:34,1832.00,1832.25,1831.75,1832.00,851,1040,1891.00
01/07/2014,11:35,1832.00,1832.25,1831.75,1831.75,230,260,490.00
01/07/2014,11:36,1832.00,1832.25,1831.75,1832.25,616,98,714.00
01/07/2014,11:37,1832.00,1832.00,1831.50,1831.50,391,1570,1961.00
01/07/2014,11:38,1831.50,1832.00,1831.50,1831.75,362,106,468.00
01/07/2014,11:39,1832.00,1832.00,1831.75,1831.75,15,707,722.00
01/07/2014,11:40,1831.75,1832.00,1831.50,1831.75,292,254,546.00
01/07/2014,11:41,1831.75,1831.75,1831.50,1831.50,27,12,39.00
01/07/2014,11:42,1831.75,1831.75,1831.25,1831.50,76,492,568.00
01/07/2014,11:43,1831.50,1831.50,1831.00,1831.00,58,951,1009.00
01/07/2014,11:44,1831.00,1831.75,1830.75,1831.50,1093,424,1517.00
01/07/2014,11:45,1831.75,1832.25,1831.75,1832.00,1447,334,1781.00
01/07/2014,11:46,1832.00,1832.25,1831.50,1831.75,314,1181,1495.00
01/07/2014,11:47,1831.75,1832.00,1831.50,1831.75,343,348,691.00
01/07/2014,11:48,1831.75,1832.00,1831.50,1832.00,309,12,321.00
01/07/2014,11:49,1831.75,1832.00,1831.50,1831.50,9,1113,1122.00
01/07/2014,11:50,1831.75,1832.00,1831.50,1831.75,716,618,1334.00
01/07/2014,11:51,1831.75,1832.00,1831.75,1832.00,1133,11,1144.00
01/07/2014,11:52,1832.00,1832.00,1831.75,1832.00,391,12,403.00
01/07/2014,11:53,1832.00,1832.00,1831.75,1832.00,455,12,467.00
01/07/2014,11:54,1832.00,1832.00,1832.00,1832.00,884,0,884.00
01/07/2014,11:55,1832.00,1832.00,1831.75,1832.00,70,2,72.00
01/07/2014,11:56,1832.00,1832.25,1831.75,1832.00,1386,682,2068.00
01/07/2014,11:57,1832.00,1832.25,1831.75,1832.00,399,37,436.00
01/07/2014,11:58,1832.25,1832.50,1832.00,1832.50,1208,915,2123.00
01/07/2014,11:59,1832.50,1832.50,1832.00,1832.25,318,572,890.00
01/07/2014,12:00,1832.00,1832.75,1832.00,1832.50,2097,1578,3675.00
01/07/2014,12:01,1832.75,1832.75,1832.25,1832.25,106,1636,1742.00
01/07/2014,12:02,1832.50,1832.75,1832.25,1832.50,763,580,1343.00
01/07/2014,12:03,1832.50,1832.50,1832.00,1832.00,65,1262,1327.00
01/07/2014,12:04,1832.00,1832.50,1832.00,1832.00,347,498,845.00
01/07/2014,12:05,1832.25,1832.25,1832.00,1832.00,363,17,380.00
01/07/2014,12:06,1832.25,1832.50,1832.00,1832.25,879,102,981.00
01/07/2014,12:07,1832.50,1832.75,1832.50,1832.50,450,402,852.00
01/07/2014,12:08,1832.50,1832.75,1832.25,1832.75,2378,1054,3432.00
01/07/2014,12:09,1832.75,1832.75,1832.25,1832.50,288,436,724.00
01/07/2014,12:10,1832.75,1832.75,1832.25,1832.50,611,1058,1669.00
01/07/2014,12:11,1832.50,1832.75,1832.25,1832.50,151,892,1043.00
01/07/2014,12:12,1832.50,1832.50,1832.25,1832.25,277,212,489.00
01/07/2014,12:13,1832.25,1832.50,1832.00,1832.25,865,428,1293.00
01/07/2014,12:14,1832.25,1832.50,1832.00,1832.50,655,42,697.00
01/07/2014,12:15,1832.25,1832.50,1832.25,1832.50,12,36,48.00
01/07/2014,12:16,1832.25,1832.50,1832.00,1832.00,54,362,416.00
01/07/2014,12:17,1832.00,1832.25,1832.00,1832.25,7,55,62.00
01/07/2014,12:18,1832.00,1832.25,1832.00,1832.25,25,238,263.00
01/07/2014,12:19,1832.00,1832.25,1832.00,1832.00,35,111,146.00
01/07/2014,12:20,1832.00,1832.50,1832.00,1832.25,318,264,582.00
01/07/2014,12:21,1832.25,1832.25,1832.00,1832.00,15,372,387.00
01/07/2014,12:22,1832.00,1832.50,1832.00,1832.50,342,118,460.00
01/07/2014,12:23,1832.50,1832.50,1832.25,1832.25,121,5,126.00
01/07/2014,12:24,1832.50,1832.75,1832.25,1832.75,696,684,1380.00
01/07/2014,12:25,1832.75,1832.75,1832.25,1832.25,3,682,685.00
01/07/2014,12:26,1832.25,1832.50,1832.25,1832.25,6,187,193.00
01/07/2014,12:27,1832.25,1832.25,1832.00,1832.25,276,101,377.00
01/07/2014,12:28,1832.25,1832.50,1832.25,1832.25,262,16,278.00
01/07/2014,12:29,1832.25,1832.50,1832.25,1832.25,15,239,254.00
01/07/2014,12:30,1832.25,1832.50,1832.25,1832.50,77,83,160.00
01/07/2014,12:31,1832.50,1832.50,1832.00,1832.25,785,275,1060.00
01/07/2014,12:32,1832.50,1832.50,1832.00,1832.25,191,430,621.00
01/07/2014,12:33,1832.25,1832.50,1832.25,1832.25,13,11,24.00
01/07/2014,12:34,1832.25,1832.50,1832.25,1832.25,64,394,458.00
01/07/2014,12:35,1832.25,1832.50,1832.25,1832.50,19,1156,1175.00
01/07/2014,12:36,1832.25,1832.50,1832.00,1832.25,393,636,1029.00
01/07/2014,12:37,1832.00,1832.50,1832.00,1832.25,645,140,785.00
01/07/2014,12:38,1832.25,1832.75,1832.25,1832.75,509,13,522.00
01/07/2014,12:39,1832.50,1833.00,1832.50,1832.50,581,354,935.00
01/07/2014,12:40,1832.75,1833.25,1832.50,1833.00,1518,477,1995.00
01/07/2014,12:41,1832.75,1833.00,1832.75,1832.75,511,252,763.00
01/07/2014,12:42,1832.75,1833.00,1832.50,1833.00,418,407,825.00
01/07/2014,12:43,1832.75,1833.00,1832.75,1833.00,1043,3,1046.00
01/07/2014,12:44,1832.75,1833.25,1832.75,1833.25,410,186,596.00
01/07/2014,12:45,1833.25,1833.25,1832.75,1833.00,710,420,1130.00
01/07/2014,12:46,1833.00,1833.25,1832.75,1833.25,309,42,351.00
01/07/2014,12:47,1833.25,1833.25,1833.00,1833.25,216,584,800.00
01/07/2014,12:48,1833.25,1833.25,1832.75,1833.00,285,365,650.00
01/07/2014,12:49,1833.00,1833.00,1832.50,1832.75,489,403,892.00
01/07/2014,12:50,1832.50,1832.75,1832.25,1832.25,35,220,255.00
01/07/2014,12:51,1832.50,1832.50,1832.00,1832.00,7,1006,1013.00
01/07/2014,12:52,1832.00,1832.50,1832.00,1832.25,1918,238,2156.00
01/07/2014,12:53,1832.25,1832.25,1831.75,1831.75,234,851,1085.00
01/07/2014,12:54,1831.75,1832.00,1830.75,1830.75,2131,3671,5802.00
01/07/2014,12:55,1830.75,1831.00,1830.25,1830.75,1416,1598,3014.00
01/07/2014,12:56,1830.50,1830.75,1830.25,1830.75,980,499,1479.00
01/07/2014,12:57,1830.50,1830.75,1830.50,1830.50,2008,195,2203.00
01/07/2014,12:58,1830.75,1831.00,1830.50,1831.00,1811,295,2106.00
01/07/2014,12:59,1830.75,1831.00,1830.25,1830.50,64,1151,1215.00
01/07/2014,13:00,1830.25,1830.50,1830.00,1830.25,2623,2489,5112.00
01/07/2014,13:01,1830.25,1830.50,1829.00,1829.25,2013,7168,9181.00
01/07/2014,13:02,1829.25,1829.25,1828.50,1828.75,3947,10330,14277.00
01/07/2014,13:03,1828.50,1829.00,1828.25,1828.75,4073,3757,7830.00
01/07/2014,13:04,1828.50,1828.75,1828.25,1828.50,496,685,1181.00
01/07/2014,13:05,1828.50,1829.00,1828.25,1829.00,888,1345,2233.00
01/07/2014,13:06,1829.00,1829.25,1828.75,1829.25,1911,42,1953.00
01/07/2014,13:07,1829.25,1829.75,1828.75,1829.00,4028,4062,8090.00
01/07/2014,13:08,1829.00,1829.00,1828.75,1829.00,1608,244,1852.00
01/07/2014,13:09,1828.75,1829.00,1828.50,1828.50,144,559,703.00
01/07/2014,13:10,1828.50,1828.75,1828.00,1828.50,2507,2139,4646.00
01/07/2014,13:11,1828.50,1828.75,1828.25,1828.50,213,968,1181.00
01/07/2014,13:12,1828.50,1828.75,1828.25,1828.50,1302,789,2091.00
01/07/2014,13:13,1828.50,1828.75,1828.50,1828.75,113,141,254.00
01/07/2014,13:14,1828.75,1829.00,1828.50,1829.00,2170,500,2670.00
01/07/2014,13:15,1829.00,1829.25,1828.75,1829.00,914,1259,2173.00
01/07/2014,13:16,1828.75,1829.00,1828.50,1828.50,1815,1764,3579.00
01/07/2014,13:17,1828.75,1828.75,1828.50,1828.75,215,479,694.00
01/07/2014,13:18,1828.50,1829.00,1828.50,1828.75,817,498,1315.00
01/07/2014,13:19,1828.75,1828.75,1828.50,1828.50,239,230,469.00
01/07/2014,13:20,1828.75,1829.00,1828.50,1828.75,1031,582,1613.00
01/07/2014,13:21,1828.75,1828.75,1828.25,1828.75,1146,1890,3036.00
01/07/2014,13:22,1828.75,1829.00,1828.50,1828.75,538,2313,2851.00
01/07/2014,13:23,1829.00,1829.00,1828.50,1828.75,25,5646,5671.00
01/07/2014,13:24,1828.50,1829.00,1828.50,1828.75,1155,193,1348.00
01/07/2014,13:25,1828.75,1829.00,1828.75,1828.75,30,1820,1850.00
01/07/2014,13:26,1829.00,1829.25,1828.75,1829.25,855,18,873.00
01/07/2014,13:27,1829.25,1830.75,1829.00,1830.00,6835,2106,8941.00
01/07/2014,13:28,1830.25,1830.75,1830.00,1830.50,5877,2009,7886.00
01/07/2014,13:29,1830.50,1830.75,1830.25,1830.50,454,719,1173.00
01/07/2014,13:30,1830.75,1830.75,1830.50,1830.50,301,258,559.00
01/07/2014,13:31,1830.75,1832.25,1830.50,1831.50,4691,3110,7801.00
01/07/2014,13:32,1831.50,1831.50,1831.25,1831.25,36,289,325.00
01/07/2014,13:33,1831.25,1832.00,1831.25,1831.50,882,395,1277.00
01/07/2014,13:34,1831.50,1831.75,1831.50,1831.50,63,38,101.00
01/07/2014,13:35,1831.50,1831.75,1831.50,1831.50,73,68,141.00
01/07/2014,13:36,1831.50,1832.00,1831.50,1832.00,1023,146,1169.00
01/07/2014,13:37,1832.00,1832.00,1831.50,1831.50,24,582,606.00
01/07/2014,13:38,1831.50,1831.75,1831.00,1831.25,1823,1823,3646.00
01/07/2014,13:39,1831.25,1831.75,1831.25,1831.75,801,105,906.00
01/07/2014,13:40,1831.75,1832.00,1831.50,1831.75,2015,3093,5108.00
01/07/2014,13:41,1831.50,1831.75,1831.50,1831.50,22,1200,1222.00
01/07/2014,13:42,1831.50,1831.75,1831.50,1831.50,298,740,1038.00
01/07/2014,13:43,1831.50,1832.25,1831.50,1832.25,3278,987,4265.00
01/07/2014,13:44,1832.25,1832.25,1831.75,1832.00,1400,1537,2937.00
01/07/2014,13:45,1832.00,1832.00,1831.75,1832.00,32,654,686.00
01/07/2014,13:46,1832.00,1832.00,1831.75,1832.00,54,357,411.00
01/07/2014,13:47,1832.00,1832.00,1831.50,1831.50,161,227,388.00
01/07/2014,13:48,1831.50,1831.75,1831.50,1831.50,62,920,982.00
01/07/2014,13:49,1831.50,1831.50,1831.00,1831.25,367,916,1283.00
01/07/2014,13:50,1831.25,1831.75,1831.25,1831.50,2173,262,2435.00
01/07/2014,13:51,1831.50,1831.50,1831.00,1831.25,377,343,720.00
01/07/2014,13:52,1831.25,1831.50,1831.00,1831.25,792,1424,2216.00
01/07/2014,13:53,1831.25,1831.50,1831.00,1831.25,196,497,693.00
01/07/2014,13:54,1831.25,1831.50,1831.25,1831.50,523,83,606.00
01/07/2014,13:55,1831.50,1831.75,1831.25,1831.50,3448,96,3544.00
01/07/2014,13:56,1831.50,1831.75,1831.25,1831.75,448,700,1148.00
01/07/2014,13:57,1831.50,1831.50,1831.25,1831.50,26,136,162.00
01/07/2014,13:58,1831.50,1831.75,1831.50,1831.50,97,391,488.00
01/07/2014,13:59,1831.50,1831.75,1831.50,1831.50,56,375,431.00
01/07/2014,14:00,1831.50,1831.75,1831.50,1831.75,75,41,116.00
01/07/2014,14:01,1831.75,1832.50,1831.50,1832.25,1331,589,1920.00
01/07/2014,14:02,1832.25,1832.50,1832.00,1832.50,480,389,869.00
01/07/2014,14:03,1832.50,1832.50,1832.00,1832.00,125,772,897.00
01/07/2014,14:04,1832.00,1832.50,1832.00,1832.25,245,424,669.00
01/07/2014,14:05,1832.25,1832.25,1832.00,1832.00,26,93,119.00
01/07/2014,14:06,1832.00,1832.50,1832.00,1832.25,1940,1065,3005.00
01/07/2014,14:07,1832.25,1832.75,1832.25,1832.75,1548,10,1558.00
01/07/2014,14:08,1832.75,1832.75,1832.50,1832.50,237,2229,2466.00
01/07/2014,14:09,1832.75,1832.75,1832.50,1832.50,119,101,220.00
01/07/2014,14:10,1832.50,1832.75,1832.00,1832.50,1392,2176,3568.00
01/07/2014,14:11,1832.50,1833.00,1832.25,1832.50,2232,1992,4224.00
01/07/2014,14:12,1832.50,1832.50,1832.00,1832.25,632,612,1244.00
01/07/2014,14:13,1832.25,1832.50,1832.00,1832.25,95,2553,2648.00
01/07/2014,14:14,1832.25,1832.25,1831.75,1832.00,1272,1490,2762.00
01/07/2014,14:15,1832.00,1832.25,1832.00,1832.00,12,484,496.00
01/07/2014,14:16,1832.00,1832.25,1831.75,1832.00,211,392,603.00
01/07/2014,14:17,1832.25,1832.50,1832.00,1832.50,1039,17,1056.00
01/07/2014,14:18,1832.50,1832.50,1832.00,1832.25,49,1051,1100.00
01/07/2014,14:19,1832.00,1832.75,1832.00,1832.50,2148,41,2189.00
01/07/2014,14:20,1832.75,1833.25,1832.50,1833.25,3926,67,3993.00
01/07/2014,14:21,1833.00,1833.25,1832.50,1832.50,1994,2714,4708.00
01/07/2014,14:22,1832.75,1832.75,1832.25,1832.50,2152,540,2692.00
01/07/2014,14:23,1832.50,1832.75,1832.25,1832.50,771,381,1152.00
01/07/2014,14:24,1832.25,1832.75,1832.25,1832.75,287,25,312.00
01/07/2014,14:25,1832.75,1832.75,1832.50,1832.75,22,494,516.00
01/07/2014,14:26,1832.75,1832.75,1832.00,1832.50,3296,1514,4810.00
01/07/2014,14:27,1832.25,1832.75,1832.25,1832.75,822,140,962.00
01/07/2014,14:28,1833.00,1833.00,1832.25,1832.50,143,1571,1714.00
01/07/2014,14:29,1832.50,1832.75,1832.25,1832.75,345,59,404.00
01/07/2014,14:30,1832.75,1833.00,1832.50,1832.75,1263,326,1589.00
01/07/2014,14:31,1832.75,1833.00,1832.50,1832.75,367,2260,2627.00
01/07/2014,14:32,1832.75,1832.75,1832.50,1832.75,465,248,713.00
01/07/2014,14:33,1832.75,1833.75,1832.75,1833.75,6824,1553,8377.00
01/07/2014,14:34,1833.50,1834.00,1833.50,1833.75,1011,873,1884.00
01/07/2014,14:35,1833.50,1834.00,1833.50,1834.00,1981,961,2942.00
01/07/2014,14:36,1833.75,1834.25,1833.25,1833.25,1201,1411,2612.00
01/07/2014,14:37,1833.50,1833.50,1832.75,1832.75,324,2698,3022.00
01/07/2014,14:38,1832.50,1832.50,1831.75,1832.50,2325,2795,5120.00
01/07/2014,14:39,1832.50,1832.50,1831.50,1831.50,1062,2987,4049.00
01/07/2014,14:40,1831.50,1832.50,1831.50,1832.25,3171,1110,4281.00
01/07/2014,14:41,1832.25,1833.25,1832.25,1832.50,3709,3613,7322.00
01/07/2014,14:42,1832.25,1833.25,1832.25,1833.25,2287,1231,3518.00
01/07/2014,14:43,1833.00,1834.00,1833.00,1833.25,2487,3122,5609.00
01/07/2014,14:44,1833.25,1833.50,1833.00,1833.50,1813,1143,2956.00
01/07/2014,14:45,1833.25,1834.25,1833.25,1833.75,4634,1467,6101.00
01/07/2014,14:46,1833.50,1833.75,1833.25,1833.25,90,1207,1297.00
01/07/2014,14:47,1833.25,1833.50,1833.25,1833.25,88,212,300.00
01/07/2014,14:48,1833.25,1833.50,1833.00,1833.25,604,542,1146.00
01/07/2014,14:49,1833.25,1833.75,1833.25,1833.50,777,654,1431.00
01/07/2014,14:50,1833.25,1833.50,1833.00,1833.00,46,713,759.00
01/07/2014,14:51,1833.00,1833.75,1833.00,1833.50,3863,916,4779.00
01/07/2014,14:52,1833.50,1834.25,1833.50,1834.00,5166,2518,7684.00
01/07/2014,14:53,1834.00,1834.00,1833.25,1833.25,374,2026,2400.00
01/07/2014,14:54,1833.50,1833.50,1833.00,1833.00,252,1746,1998.00
01/07/2014,14:55,1833.25,1833.25,1832.00,1832.00,2165,4775,6940.00
01/07/2014,14:56,1832.00,1832.75,1832.00,1832.00,3859,4402,8261.00
01/07/2014,14:57,1832.25,1832.25,1831.25,1831.75,2875,4101,6976.00
01/07/2014,14:58,1832.00,1832.00,1831.25,1831.75,1601,3108,4709.00
01/07/2014,14:59,1831.50,1832.50,1831.50,1832.00,5337,5760,11097.00
01/07/2014,15:00,1832.00,1832.50,1831.00,1831.00,5674,13709,19383.00
01/07/2014,15:01,1831.25,1831.50,1830.50,1831.00,10457,8395,18852.00
01/07/2014,15:02,1830.75,1831.25,1830.75,1831.00,3762,1878,5640.00
01/07/2014,15:03,1831.00,1831.50,1830.75,1831.00,2200,1746,3946.00
01/07/2014,15:04,1831.25,1831.50,1831.00,1831.25,2483,382,2865.00
01/07/2014,15:05,1831.25,1831.50,1831.25,1831.50,3269,401,3670.00
01/07/2014,15:06,1831.25,1831.50,1831.00,1831.25,387,4469,4856.00
01/07/2014,15:07,1831.00,1831.25,1830.75,1831.00,1186,2807,3993.00
01/07/2014,15:08,1831.00,1831.00,1830.75,1830.75,420,110,530.00
01/07/2014,15:09,1831.00,1831.25,1830.75,1831.25,1932,93,2025.00
01/07/2014,15:10,1831.25,1831.25,1831.00,1831.25,271,163,434.00
01/07/2014,15:11,1831.00,1831.25,1830.75,1830.75,237,2987,3224.00
01/07/2014,15:12,1831.00,1831.00,1830.75,1830.75,289,334,623.00
01/07/2014,15:13,1830.75,1831.00,1830.50,1830.50,198,1450,1648.00
01/07/2014,15:14,1830.50,1831.00,1830.50,1831.00,1910,724,2634.00
01/07/2014,15:15,1830.75,1831.00,1830.50,1830.75,4880,6201,11081.00
01/07/2014,15:16,1830.50,1830.50,1830.50,1830.50,0,10,10.00
01/07/2014,15:31,1830.75,1830.75,1830.00,1830.50,552,2001,2553.00
01/07/2014,15:32,1830.50,1830.50,1830.25,1830.25,22,28,50.00
01/07/2014,15:33,1830.25,1830.50,1830.25,1830.50,721,2,723.00
01/07/2014,15:34,1830.25,1830.50,1830.25,1830.50,177,193,370.00
01/07/2014,15:35,1830.50,1830.50,1830.25,1830.25,28,1,29.00
01/07/2014,15:36,1830.25,1830.50,1830.25,1830.50,20,20,40.00
01/07/2014,15:37,1830.50,1830.50,1830.25,1830.25,14,3,17.00
01/07/2014,15:38,1830.50,1830.50,1830.25,1830.25,336,4,340.00
01/07/2014,15:39,1830.25,1830.50,1830.25,1830.50,35,80,115.00
01/07/2014,15:40,1830.50,1830.50,1830.25,1830.50,200,1,201.00
01/07/2014,15:41,1830.25,1830.50,1830.25,1830.50,4,2,6.00
01/07/2014,15:42,1830.50,1830.50,1830.25,1830.25,3,2,5.00
01/07/2014,15:43,1830.50,1830.50,1830.50,1830.50,3,0,3.00
01/07/2014,15:44,1830.25,1830.50,1830.25,1830.50,2,2,4.00
01/07/2014,15:45,1830.50,1830.50,1830.25,1830.50,2,2,4.00
01/07/2014,15:46,1830.50,1830.50,1830.00,1830.25,96,412,508.00
01/07/2014,15:47,1830.25,1830.25,1830.00,1830.00,35,108,143.00
01/07/2014,15:48,1830.00,1830.25,1830.00,1830.25,7,249,256.00
01/07/2014,15:49,1830.00,1830.25,1830.00,1830.25,1,52,53.00
01/07/2014,15:50,1830.25,1830.25,1830.00,1830.00,2,13,15.00
01/07/2014,15:51,1830.25,1830.25,1830.00,1830.25,11,3,14.00
01/07/2014,15:52,1830.25,1830.25,1830.25,1830.25,57,0,57.00
01/07/2014,15:53,1830.25,1830.25,1830.25,1830.25,57,0,57.00
01/07/2014,15:54,1830.25,1830.25,1830.25,1830.25,4,0,4.00
01/07/2014,15:55,1830.25,1830.25,1830.25,1830.25,17,0,17.00
01/07/2014,15:56,1830.25,1830.25,1830.00,1830.00,4,1,5.00
01/07/2014,15:57,1830.25,1830.25,1830.25,1830.25,33,0,33.00
01/07/2014,15:58,1830.25,1830.50,1830.25,1830.50,133,0,133.00
01/07/2014,15:59,1830.50,1830.50,1830.25,1830.25,105,52,157.00
01/07/2014,16:00,1830.50,1830.50,1830.25,1830.50,146,128,274.00
01/07/2014,17:01,1830.75,1831.00,1830.50,1830.75,654,413,1067.00
01/07/2014,17:02,1830.50,1830.75,1830.50,1830.50,27,72,99.00
01/07/2014,17:03,1830.75,1830.75,1830.50,1830.75,14,11,25.00
01/07/2014,17:04,1830.50,1830.75,1830.50,1830.75,4,7,11.00
01/07/2014,17:05,1830.75,1830.75,1830.50,1830.75,14,5,19.00
01/07/2014,17:06,1830.75,1830.75,1830.50,1830.50,11,16,27.00
01/07/2014,17:07,1830.50,1830.75,1830.50,1830.50,3,9,12.00
01/07/2014,17:08,1830.75,1830.75,1830.50,1830.75,31,4,35.00
01/07/2014,17:09,1830.75,1830.75,1830.50,1830.50,3,1,4.00
01/07/2014,17:10,1830.75,1831.00,1830.50,1830.75,145,16,161.00
01/07/2014,17:11,1831.00,1831.00,1830.75,1830.75,1,1,2.00
01/07/2014,17:12,1830.75,1830.75,1830.50,1830.50,1,75,76.00
01/07/2014,17:13,1830.75,1830.75,1830.50,1830.50,79,2,81.00
01/07/2014,17:14,1830.75,1830.75,1830.75,1830.75,14,0,14.00
01/07/2014,17:15,1830.75,1830.75,1830.50,1830.50,14,1,15.00
01/07/2014,17:16,1830.75,1830.75,1830.75,1830.75,26,0,26.00
01/07/2014,17:17,1830.75,1830.75,1830.75,1830.75,5,0,5.00
01/07/2014,17:18,1830.75,1830.75,1830.50,1830.50,5,11,16.00
01/07/2014,17:19,1830.50,1830.50,1830.50,1830.50,0,7,7.00
01/07/2014,17:20,1830.75,1830.75,1830.50,1830.75,2,6,8.00
01/07/2014,17:21,1830.50,1830.75,1830.50,1830.75,14,4,18.00
01/07/2014,17:22,1830.75,1830.75,1830.75,1830.75,9,0,9.00
01/07/2014,17:23,1830.75,1830.75,1830.75,1830.75,3,0,3.00
01/07/2014,17:24,1830.75,1830.75,1830.50,1830.50,5,19,24.00
01/07/2014,17:25,1830.50,1830.75,1830.50,1830.75,53,5,58.00
01/07/2014,17:26,1830.75,1830.75,1830.50,1830.75,12,2,14.00
01/07/2014,17:27,1830.75,1830.75,1830.75,1830.75,2,0,2.00
01/07/2014,17:28,1830.75,1830.75,1830.50,1830.50,1,9,10.00
01/07/2014,17:30,1830.50,1830.75,1830.50,1830.75,102,4,106.00
01/07/2014,17:31,1830.75,1830.75,1830.50,1830.75,14,2,16.00
01/07/2014,17:32,1830.75,1830.75,1830.50,1830.75,10,7,17.00
01/07/2014,17:33,1830.50,1830.50,1830.50,1830.50,0,155,155.00
01/07/2014,17:34,1830.50,1830.50,1830.50,1830.50,0,12,12.00
01/07/2014,17:35,1830.50,1830.50,1830.50,1830.50,0,15,15.00
01/07/2014,17:36,1830.75,1830.75,1830.75,1830.75,27,0,27.00
01/07/2014,17:37,1830.75,1830.75,1830.75,1830.75,56,0,56.00
01/07/2014,17:38,1830.75,1830.75,1830.75,1830.75,56,0,56.00
01/07/2014,17:39,1830.75,1830.75,1830.75,1830.75,5,0,5.00
01/07/2014,17:40,1830.75,1831.00,1830.75,1831.00,36,0,36.00
01/07/2014,17:41,1830.75,1831.00,1830.75,1831.00,266,1,267.00
01/07/2014,17:42,1831.00,1831.00,1830.75,1831.00,15,4,19.00
01/07/2014,17:43,1830.75,1830.75,1830.75,1830.75,0,2,2.00
01/07/2014,17:44,1830.75,1830.75,1830.75,1830.75,0,22,22.00
01/07/2014,17:45,1830.75,1830.75,1830.75,1830.75,0,1,1.00
01/07/2014,17:46,1831.00,1831.00,1830.75,1830.75,1,75,76.00
01/07/2014,17:47,1831.00,1831.00,1830.75,1830.75,3,1,4.00
01/07/2014,17:48,1830.75,1831.00,1830.75,1831.00,3,7,10.00
01/07/2014,17:49,1831.00,1831.00,1830.75,1830.75,2,6,8.00
01/07/2014,17:50,1830.75,1830.75,1830.75,1830.75,0,18,18.00
01/07/2014,17:51,1831.00,1831.00,1830.75,1830.75,100,15,115.00
01/07/2014,17:52,1830.75,1831.00,1830.75,1830.75,3,8,11.00
01/07/2014,17:53,1830.75,1830.75,1830.50,1830.50,0,135,135.00
01/07/2014,17:54,1830.50,1830.50,1830.50,1830.50,0,4,4.00
01/07/2014,17:55,1830.50,1830.50,1830.50,1830.50,0,8,8.00
01/07/2014,17:56,1830.50,1830.50,1830.50,1830.50,0,8,8.00
01/07/2014,17:57,1830.50,1830.50,1830.50,1830.50,0,14,14.00
01/07/2014,17:58,1830.50,1830.50,1830.25,1830.25,51,149,200.00
01/07/2014,17:59,1830.50,1830.50,1830.25,1830.50,18,10,28.00
01/07/2014,18:00,1830.50,1830.75,1830.50,1830.50,12,35,47.00
01/07/2014,18:01,1830.25,1830.50,1830.25,1830.50,46,24,70.00
01/07/2014,18:02,1830.50,1830.50,1830.25,1830.25,60,5,65.00
01/07/2014,18:03,1830.25,1830.25,1830.00,1830.25,9,77,86.00
01/07/2014,18:04,1830.00,1830.25,1830.00,1830.00,21,17,38.00
01/07/2014,18:05,1830.25,1830.25,1830.00,1830.00,1,21,22.00
01/07/2014,18:06,1830.00,1830.25,1829.75,1830.00,8,286,294.00
01/07/2014,18:07,1829.75,1829.75,1829.50,1829.50,5,410,415.00
01/07/2014,18:08,1829.75,1829.75,1829.50,1829.50,139,24,163.00
01/07/2014,18:09,1829.75,1829.75,1829.50,1829.75,69,11,80.00
01/07/2014,18:10,1829.75,1829.75,1829.50,1829.50,16,6,22.00
01/07/2014,18:11,1829.50,1830.00,1829.50,1829.75,85,18,103.00
01/07/2014,18:12,1829.75,1829.75,1829.75,1829.75,0,19,19.00
01/07/2014,18:13,1829.75,1830.25,1829.75,1829.75,183,73,256.00
01/07/2014,18:14,1829.75,1830.00,1829.75,1829.75,14,17,31.00
01/07/2014,18:15,1829.75,1829.75,1829.50,1829.50,0,86,86.00
01/07/2014,18:16,1829.50,1829.75,1829.50,1829.50,1,4,5.00
01/07/2014,18:17,1829.50,1829.50,1829.50,1829.50,0,9,9.00
01/07/2014,18:18,1829.75,1829.75,1829.50,1829.50,3,36,39.00
01/07/2014,18:19,1829.50,1829.75,1829.50,1829.50,21,4,25.00
01/07/2014,18:20,1829.50,1829.50,1829.50,1829.50,0,3,3.00
01/07/2014,18:21,1829.50,1829.75,1829.25,1829.50,33,95,128.00
01/07/2014,18:22,1829.75,1829.75,1829.50,1829.75,137,23,160.00
01/07/2014,18:23,1829.50,1829.75,1829.50,1829.75,49,1,50.00
01/07/2014,18:24,1830.00,1830.00,1829.75,1830.00,189,1,190.00
01/07/2014,18:25,1830.00,1830.25,1830.00,1830.00,5,5,10.00
01/07/2014,18:26,1830.25,1830.25,1830.00,1830.25,6,11,17.00
01/07/2014,18:27,1830.00,1830.25,1830.00,1830.25,6,11,17.00
01/07/2014,18:29,1830.25,1830.25,1830.25,1830.25,1,0,1.00
01/07/2014,18:30,1830.00,1830.25,1830.00,1830.00,4,30,34.00
01/07/2014,18:31,1830.25,1830.25,1829.75,1829.75,3,39,42.00
01/07/2014,18:32,1830.00,1830.00,1829.75,1830.00,117,4,121.00
01/07/2014,18:33,1829.75,1830.00,1829.75,1830.00,6,12,18.00
01/07/2014,18:34,1829.75,1830.00,1829.75,1829.75,1,14,15.00
01/07/2014,18:35,1830.00,1830.00,1830.00,1830.00,72,0,72.00
01/07/2014,18:36,1829.75,1830.00,1829.75,1830.00,9,2,11.00
01/07/2014,18:37,1829.75,1829.75,1829.75,1829.75,0,1,1.00
01/07/2014,18:38,1829.75,1830.00,1829.75,1830.00,2,4,6.00
01/07/2014,18:39,1829.75,1829.75,1829.75,1829.75,0,65,65.00
01/07/2014,18:40,1830.00,1830.00,1830.00,1830.00,4,0,4.00
01/07/2014,18:41,1830.00,1830.00,1830.00,1830.00,9,0,9.00
01/07/2014,18:42,1829.75,1830.00,1829.75,1830.00,34,1,35.00
01/07/2014,18:43,1830.00,1830.00,1829.75,1830.00,16,2,18.00
01/07/2014,18:44,1830.00,1830.00,1829.75,1829.75,1,21,22.00
01/07/2014,18:45,1829.75,1829.75,1829.75,1829.75,0,55,55.00
01/07/2014,18:46,1829.75,1829.75,1829.25,1829.50,2,157,159.00
01/07/2014,18:47,1829.50,1829.50,1829.25,1829.50,104,11,115.00
01/07/2014,18:48,1829.25,1829.50,1829.25,1829.50,7,20,27.00
01/07/2014,18:49,1829.50,1829.75,1829.25,1829.50,61,2,63.00
01/07/2014,18:50,1829.50,1829.50,1829.50,1829.50,0,7,7.00
01/07/2014,18:51,1829.50,1829.50,1829.50,1829.50,0,17,17.00
01/07/2014,18:52,1829.50,1829.50,1829.50,1829.50,0,12,12.00
01/07/2014,18:53,1829.50,1829.75,1829.50,1829.50,1,4,5.00
01/07/2014,18:54,1829.50,1829.50,1829.50,1829.50,0,4,4.00
01/07/2014,18:55,1829.75,1829.75,1829.75,1829.75,1,0,1.00
01/07/2014,18:56,1829.75,1829.75,1829.50,1829.75,35,1,36.00
01/07/2014,18:57,1829.75,1829.75,1829.75,1829.75,3,0,3.00
01/07/2014,18:58,1829.75,1829.75,1829.75,1829.75,33,0,33.00
01/07/2014,18:59,1829.75,1829.75,1829.75,1829.75,10,0,10.00
01/07/2014,19:00,1829.75,1829.75,1829.50,1829.75,4,37,41.00
01/07/2014,19:01,1829.75,1829.75,1829.50,1829.50,51,10,61.00
01/07/2014,19:02,1829.75,1829.75,1829.50,1829.50,10,1,11.00
01/07/2014,19:03,1829.50,1829.50,1829.50,1829.50,0,3,3.00
01/07/2014,19:04,1829.75,1829.75,1829.75,1829.75,5,0,5.00
01/07/2014,19:05,1829.75,1829.75,1829.75,1829.75,45,0,45.00
01/07/2014,19:06,1829.75,1829.75,1829.50,1829.50,63,3,66.00
01/07/2014,19:07,1829.75,1830.00,1829.50,1830.00,52,2,54.00
01/07/2014,19:08,1829.75,1829.75,1829.50,1829.50,11,41,52.00
01/07/2014,19:09,1829.50,1829.75,1829.50,1829.75,3,1,4.00
01/07/2014,19:11,1829.75,1829.75,1829.75,1829.75,2,0,2.00
01/07/2014,19:12,1829.50,1829.75,1829.50,1829.50,1,16,17.00
01/07/2014,19:13,1829.50,1829.75,1829.50,1829.50,2,21,23.00
01/07/2014,19:14,1829.75,1829.75,1829.75,1829.75,21,0,21.00
01/07/2014,19:15,1829.50,1829.50,1829.50,1829.50,0,17,17.00
01/07/2014,19:16,1829.75,1829.75,1829.50,1829.75,17,2,19.00
01/07/2014,19:17,1829.75,1829.75,1829.75,1829.75,61,0,61.00
01/07/2014,19:18,1830.00,1830.00,1830.00,1830.00,18,0,18.00
01/07/2014,19:20,1830.00,1830.00,1829.75,1830.00,21,14,35.00
01/07/2014,19:21,1830.00,1830.00,1830.00,1830.00,4,0,4.00
01/07/2014,19:22,1830.00,1830.00,1829.75,1830.00,45,4,49.00
01/07/2014,19:23,1829.75,1830.00,1829.75,1830.00,181,3,184.00
01/07/2014,19:24,1830.00,1830.00,1830.00,1830.00,84,0,84.00
01/07/2014,19:25,1830.00,1830.00,1830.00,1830.00,61,0,61.00
01/07/2014,19:26,1830.00,1830.00,1830.00,1830.00,3,0,3.00
01/07/2014,19:27,1830.25,1830.25,1830.00,1830.25,2,1,3.00
01/07/2014,19:28,1830.00,1830.00,1830.00,1830.00,0,80,80.00
01/07/2014,19:29,1830.00,1830.00,1830.00,1830.00,0,18,18.00
01/07/2014,19:30,1830.00,1830.00,1830.00,1830.00,0,16,16.00
01/07/2014,19:31,1830.00,1830.25,1830.00,1830.25,4,107,111.00
01/07/2014,19:32,1830.25,1830.25,1830.00,1830.25,4,12,16.00
01/07/2014,19:33,1830.25,1830.25,1829.75,1830.00,53,28,81.00
01/07/2014,19:34,1829.75,1830.00,1829.75,1829.75,4,3,7.00
01/07/2014,19:35,1830.00,1830.00,1830.00,1830.00,1,0,1.00
01/07/2014,19:36,1830.00,1830.00,1830.00,1830.00,64,0,64.00
01/07/2014,19:37,1830.00,1830.00,1830.00,1830.00,54,0,54.00
01/07/2014,19:38,1830.25,1830.25,1830.00,1830.00,2,2,4.00
01/07/2014,19:39,1830.25,1830.25,1830.00,1830.00,2,2,4.00
01/07/2014,19:40,1830.25,1830.25,1830.25,1830.25,46,0,46.00
01/07/2014,19:41,1830.25,1830.25,1830.25,1830.25,26,0,26.00
01/07/2014,19:42,1830.25,1830.25,1830.25,1830.25,2,0,2.00
01/07/2014,19:43,1830.25,1830.25,1830.25,1830.25,244,0,244.00
01/07/2014,19:44,1830.25,1830.50,1830.25,1830.50,141,15,156.00
01/07/2014,19:45,1830.50,1830.50,1830.25,1830.25,33,1,34.00
01/07/2014,19:46,1830.50,1830.50,1830.50,1830.50,12,0,12.00
01/07/2014,19:47,1830.50,1830.50,1830.25,1830.50,11,2,13.00
01/07/2014,19:48,1830.50,1830.50,1830.25,1830.50,3,5,8.00
01/07/2014,19:49,1830.50,1830.50,1830.25,1830.25,3,2,5.00
01/07/2014,19:50,1830.50,1830.75,1830.50,1830.75,174,0,174.00
01/07/2014,19:51,1830.75,1830.75,1830.50,1830.50,64,20,84.00
01/07/2014,19:52,1830.50,1830.75,1830.50,1830.50,17,8,25.00
01/07/2014,19:53,1830.75,1830.75,1830.50,1830.75,17,6,23.00
01/07/2014,19:54,1830.75,1830.75,1830.75,1830.75,21,0,21.00
01/07/2014,19:55,1830.75,1830.75,1830.50,1830.50,9,13,22.00
01/07/2014,19:56,1830.75,1830.75,1830.50,1830.50,14,5,19.00
01/07/2014,19:57,1830.50,1830.75,1830.50,1830.50,4,144,148.00
01/07/2014,19:58,1830.50,1830.50,1830.25,1830.25,0,57,57.00
01/07/2014,19:59,1830.25,1830.25,1830.00,1830.00,0,79,79.00
01/07/2014,20:00,1830.00,1830.00,1829.75,1830.00,25,60,85.00
01/07/2014,20:01,1830.00,1830.00,1829.75,1830.00,17,1,18.00
01/07/2014,20:02,1830.00,1830.25,1830.00,1830.00,46,69,115.00
01/07/2014,20:03,1830.00,1830.25,1830.00,1830.25,2,41,43.00
01/07/2014,20:05,1830.00,1830.00,1830.00,1830.00,0,5,5.00
01/07/2014,20:06,1830.25,1830.25,1830.25,1830.25,1,0,1.00
01/07/2014,20:08,1830.00,1830.00,1830.00,1830.00,0,9,9.00
01/07/2014,20:09,1830.00,1830.25,1830.00,1830.00,1,2,3.00
01/07/2014,20:10,1830.00,1830.25,1830.00,1830.25,5,10,15.00
01/07/2014,20:11,1830.25,1830.25,1830.25,1830.25,2,0,2.00
01/07/2014,20:12,1830.25,1830.25,1830.25,1830.25,2,0,2.00
01/07/2014,20:13,1830.25,1830.25,1830.00,1830.00,95,1,96.00
01/07/2014,20:14,1830.25,1830.25,1830.25,1830.25,3,0,3.00
01/07/2014,20:15,1830.25,1830.25,1830.25,1830.25,22,0,22.00
01/07/2014,20:16,1830.25,1830.25,1830.25,1830.25,10,0,10.00
01/07/2014,20:17,1830.00,1830.25,1830.00,1830.00,5,18,23.00
01/07/2014,20:18,1830.25,1830.25,1830.00,1830.00,2,6,8.00
01/07/2014,20:19,1830.25,1830.25,1830.25,1830.25,2,0,2.00
01/07/2014,20:20,1830.25,1830.50,1830.25,1830.50,51,0,51.00
01/07/2014,20:21,1830.50,1830.50,1830.50,1830.50,10,0,10.00
01/07/2014,20:22,1830.50,1830.50,1830.50,1830.50,5,0,5.00
01/07/2014,20:23,1830.50,1830.75,1830.50,1830.50,286,33,319.00
01/07/2014,20:24,1830.75,1830.75,1830.75,1830.75,6,0,6.00
01/07/2014,20:25,1830.75,1830.75,1830.50,1830.50,2,11,13.00
01/07/2014,20:26,1830.50,1830.50,1830.50,1830.50,0,2,2.00
01/07/2014,20:27,1830.50,1830.75,1830.50,1830.75,20,3,23.00
01/07/2014,20:28,1830.75,1830.75,1830.50,1830.75,47,1,48.00
01/07/2014,20:29,1830.75,1831.00,1830.75,1830.75,43,23,66.00
01/07/2014,20:30,1830.75,1830.75,1830.75,1830.75,0,14,14.00
01/07/2014,20:31,1830.75,1830.75,1830.75,1830.75,0,4,4.00
01/07/2014,20:32,1830.75,1830.75,1830.50,1830.50,0,2,2.00
01/07/2014,20:35,1830.75,1830.75,1830.75,1830.75,11,0,11.00
01/07/2014,20:36,1830.75,1830.75,1830.75,1830.75,9,0,9.00
01/07/2014,20:37,1830.75,1830.75,1830.75,1830.75,27,0,27.00
01/07/2014,20:38,1830.75,1830.75,1830.75,1830.75,4,0,4.00
01/07/2014,20:39,1830.75,1830.75,1830.75,1830.75,9,0,9.00
01/07/2014,20:40,1830.75,1830.75,1830.75,1830.75,1,0,1.00
01/07/2014,20:42,1830.50,1830.75,1830.50,1830.75,3,4,7.00
01/07/2014,20:43,1830.75,1830.75,1830.75,1830.75,9,0,9.00
01/07/2014,20:44,1830.50,1830.75,1830.50,1830.50,1,24,25.00
01/07/2014,20:45,1830.75,1830.75,1830.50,1830.50,4,2,6.00
01/07/2014,20:46,1830.50,1830.75,1830.50,1830.50,14,9,23.00
01/07/2014,20:47,1830.75,1830.75,1830.50,1830.75,7,9,16.00
01/07/2014,20:48,1830.75,1830.75,1830.50,1830.75,22,9,31.00
01/07/2014,20:50,1830.75,1830.75,1830.75,1830.75,10,0,10.00
01/07/2014,20:51,1830.75,1830.75,1830.75,1830.75,22,0,22.00
01/07/2014,20:52,1830.75,1830.75,1830.75,1830.75,7,0,7.00
01/07/2014,20:54,1830.75,1830.75,1830.75,1830.75,1,0,1.00
01/07/2014,20:55,1830.75,1830.75,1830.50,1830.50,1,2,3.00
01/07/2014,20:56,1830.50,1830.75,1830.50,1830.75,2,1,3.00
01/07/2014,20:57,1830.75,1830.75,1830.75,1830.75,1,0,1.00
01/07/2014,20:58,1830.75,1830.75,1830.75,1830.75,1,0,1.00
01/07/2014,20:59,1830.50,1830.50,1830.50,1830.50,0,3,3.00
01/07/2014,21:00,1830.50,1830.50,1830.50,1830.50,0,3,3.00
01/07/2014,21:01,1830.50,1830.50,1830.50,1830.50,0,33,33.00
01/07/2014,21:02,1830.75,1830.75,1830.75,1830.75,1,0,1.00
01/07/2014,21:03,1830.50,1830.75,1830.50,1830.75,10,2,12.00
01/07/2014,21:04,1830.75,1830.75,1830.50,1830.75,3,16,19.00
01/07/2014,21:05,1830.50,1830.50,1830.25,1830.25,0,185,185.00
01/07/2014,21:06,1830.25,1830.50,1830.25,1830.50,1,10,11.00
01/07/2014,21:07,1830.50,1830.50,1830.25,1830.25,1,5,6.00
01/07/2014,21:08,1830.50,1830.50,1830.50,1830.50,103,0,103.00
01/07/2014,21:09,1830.50,1830.50,1830.25,1830.25,25,1,26.00
01/07/2014,21:10,1830.50,1830.50,1830.25,1830.50,6,1,7.00
01/07/2014,21:11,1830.50,1830.50,1830.25,1830.25,3,9,12.00
01/07/2014,21:12,1830.25,1830.50,1830.25,1830.25,4,7,11.00
01/07/2014,21:13,1830.25,1830.25,1830.25,1830.25,0,13,13.00
01/07/2014,21:14,1830.50,1830.50,1830.25,1830.50,6,2,8.00
01/07/2014,21:15,1830.25,1830.50,1830.25,1830.50,1,3,4.00
01/07/2014,21:16,1830.25,1830.25,1830.25,1830.25,0,17,17.00
01/07/2014,21:17,1830.50,1830.50,1830.50,1830.50,1,0,1.00
01/07/2014,21:18,1830.50,1830.50,1830.50,1830.50,1,0,1.00
01/07/2014,21:20,1830.50,1830.50,1830.50,1830.50,7,0,7.00
01/07/2014,21:21,1830.25,1830.50,1830.25,1830.50,27,33,60.00
01/07/2014,21:22,1830.25,1830.25,1830.25,1830.25,0,4,4.00
01/07/2014,21:23,1830.50,1830.50,1830.50,1830.50,1,0,1.00
01/07/2014,21:25,1830.25,1830.50,1830.25,1830.25,1,56,57.00
01/07/2014,21:27,1830.50,1830.50,1830.25,1830.25,1,4,5.00
01/07/2014,21:28,1830.25,1830.50,1830.25,1830.50,4,15,19.00
01/07/2014,21:29,1830.50,1830.50,1830.50,1830.50,95,0,95.00
01/07/2014,21:31,1830.50,1830.50,1830.50,1830.50,9,0,9.00
01/07/2014,21:32,1830.75,1830.75,1830.75,1830.75,31,0,31.00
01/07/2014,21:33,1830.75,1830.75,1830.75,1830.75,3,0,3.00
01/07/2014,21:34,1830.75,1830.75,1830.75,1830.75,9,0,9.00
01/07/2014,21:35,1830.75,1830.75,1830.75,1830.75,61,0,61.00
01/07/2014,21:36,1831.00,1831.00,1830.75,1831.00,355,1,356.00
01/07/2014,21:37,1831.25,1831.25,1831.00,1831.00,129,5,134.00
01/07/2014,21:38,1831.00,1831.50,1831.00,1831.50,337,6,343.00
01/07/2014,21:39,1831.50,1831.75,1831.25,1831.50,216,35,251.00
01/07/2014,21:40,1831.50,1831.75,1831.25,1831.50,8,59,67.00
01/07/2014,21:41,1831.25,1831.25,1831.00,1831.25,11,97,108.00
01/07/2014,21:42,1831.25,1831.25,1831.00,1831.25,74,7,81.00
01/07/2014,21:43,1831.25,1831.25,1831.00,1831.00,47,1,48.00
01/07/2014,21:44,1831.25,1831.25,1831.25,1831.25,25,0,25.00
01/07/2014,21:45,1831.25,1831.25,1831.25,1831.25,1,0,1.00
01/07/2014,21:46,1831.00,1831.25,1831.00,1831.25,20,6,26.00
01/07/2014,21:47,1831.25,1831.25,1831.25,1831.25,111,0,111.00
01/07/2014,21:48,1831.50,1831.50,1831.00,1831.00,2,22,24.00
01/07/2014,21:49,1831.00,1831.25,1831.00,1831.25,49,16,65.00
01/07/2014,21:50,1831.25,1831.25,1831.25,1831.25,33,0,33.00
01/07/2014,21:51,1831.25,1831.25,1831.25,1831.25,3,0,3.00
01/07/2014,21:52,1831.25,1831.25,1831.25,1831.25,36,0,36.00
01/07/2014,21:53,1831.25,1831.25,1831.25,1831.25,20,0,20.00
01/07/2014,21:54,1831.25,1831.50,1831.25,1831.50,74,3,77.00
01/07/2014,21:55,1831.25,1831.50,1831.25,1831.25,4,3,7.00
01/07/2014,21:56,1831.25,1831.25,1831.25,1831.25,0,3,3.00
01/07/2014,21:57,1831.25,1831.50,1831.25,1831.50,3,4,7.00
01/07/2014,21:58,1831.50,1831.50,1831.25,1831.50,4,1,5.00
01/07/2014,21:59,1831.50,1831.50,1831.00,1831.00,2,49,51.00
01/07/2014,22:00,1831.25,1831.25,1831.00,1831.25,92,1,93.00
01/07/2014,22:01,1831.00,1831.25,1831.00,1831.25,14,58,72.00
01/07/2014,22:02,1831.25,1831.25,1831.25,1831.25,2,0,2.00
01/07/2014,22:03,1831.25,1831.25,1831.25,1831.25,2,0,2.00
01/07/2014,22:04,1831.25,1831.25,1831.25,1831.25,4,0,4.00
01/07/2014,22:05,1831.25,1831.25,1831.25,1831.25,28,0,28.00
01/07/2014,22:06,1831.25,1831.25,1831.00,1831.25,37,1,38.00
01/07/2014,22:07,1831.25,1831.25,1831.25,1831.25,1,0,1.00
01/07/2014,22:08,1831.00,1831.25,1831.00,1831.25,6,1,7.00
01/07/2014,22:09,1831.25,1831.25,1831.25,1831.25,3,0,3.00
01/07/2014,22:10,1831.25,1831.25,1831.25,1831.25,3,0,3.00
01/07/2014,22:11,1831.25,1831.25,1831.25,1831.25,115,0,115.00
01/07/2014,22:12,1831.25,1831.25,1831.25,1831.25,1,0,1.00
01/07/2014,22:13,1831.25,1831.25,1831.00,1831.00,10,6,16.00
01/07/2014,22:14,1831.00,1831.25,1831.00,1831.25,1,1,2.00
01/07/2014,22:15,1831.00,1831.00,1831.00,1831.00,0,1,1.00
01/07/2014,22:16,1831.00,1831.00,1831.00,1831.00,0,20,20.00
01/07/2014,22:18,1831.25,1831.25,1831.25,1831.25,2,0,2.00
01/07/2014,22:21,1831.00,1831.00,1831.00,1831.00,0,1,1.00
01/07/2014,22:22,1831.25,1831.25,1831.00,1831.00,1,5,6.00
01/07/2014,22:23,1831.00,1831.25,1831.00,1831.25,1,1,2.00
01/07/2014,22:24,1831.00,1831.25,1831.00,1831.25,1,52,53.00
01/07/2014,22:25,1831.00,1831.25,1831.00,1831.25,12,4,16.00
01/07/2014,22:26,1831.25,1831.25,1831.25,1831.25,12,0,12.00
01/07/2014,22:28,1831.25,1831.50,1831.25,1831.25,65,31,96.00
01/07/2014,22:29,1831.25,1831.50,1831.25,1831.50,1,8,9.00
01/07/2014,22:30,1831.50,1831.50,1831.50,1831.50,2,0,2.00
01/07/2014,22:31,1831.25,1831.50,1831.25,1831.50,1,1,2.00
01/07/2014,22:32,1831.25,1831.25,1831.25,1831.25,0,20,20.00
01/07/2014,22:33,1831.25,1831.50,1831.25,1831.50,11,1,12.00
01/07/2014,22:35,1831.50,1831.50,1831.25,1831.25,2,11,13.00
01/07/2014,22:36,1831.25,1831.25,1831.25,1831.25,0,8,8.00
01/07/2014,22:37,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/07/2014,22:38,1831.50,1831.50,1831.50,1831.50,5,0,5.00
01/07/2014,22:39,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/07/2014,22:40,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/07/2014,22:41,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/07/2014,22:42,1831.50,1831.50,1831.50,1831.50,173,0,173.00
01/07/2014,22:43,1831.50,1831.75,1831.50,1831.75,371,0,371.00
01/07/2014,22:44,1831.75,1831.75,1831.75,1831.75,4,0,4.00
01/07/2014,22:45,1831.75,1832.00,1831.75,1832.00,243,3,246.00
01/07/2014,22:46,1832.00,1832.00,1831.75,1831.75,17,6,23.00
01/07/2014,22:47,1831.75,1832.00,1831.75,1832.00,3,32,35.00
01/07/2014,22:48,1832.00,1832.00,1832.00,1832.00,3,0,3.00
01/07/2014,22:49,1832.00,1832.00,1832.00,1832.00,2,0,2.00
01/07/2014,22:50,1832.00,1832.25,1832.00,1832.25,404,7,411.00
01/07/2014,22:51,1832.00,1832.25,1832.00,1832.00,1,4,5.00
01/07/2014,22:52,1832.25,1832.50,1832.25,1832.25,127,56,183.00
01/07/2014,22:53,1832.25,1832.25,1832.00,1832.00,0,13,13.00
01/07/2014,22:54,1832.25,1832.25,1832.25,1832.25,6,0,6.00
01/07/2014,22:55,1832.00,1832.25,1832.00,1832.00,151,14,165.00
01/07/2014,22:56,1832.00,1832.25,1832.00,1832.00,11,6,17.00
01/07/2014,22:57,1832.25,1832.25,1832.00,1832.25,29,4,33.00
01/07/2014,22:58,1832.25,1832.25,1832.00,1832.00,2,1,3.00
01/07/2014,22:59,1832.25,1832.25,1832.00,1832.25,2,1,3.00
01/07/2014,23:00,1832.25,1832.25,1832.00,1832.25,2,7,9.00
01/07/2014,23:01,1832.00,1832.50,1832.00,1832.50,59,3,62.00
01/07/2014,23:02,1832.25,1832.50,1832.25,1832.25,25,14,39.00
01/07/2014,23:03,1832.25,1832.50,1832.00,1832.50,110,112,222.00
01/07/2014,23:04,1832.50,1832.50,1832.25,1832.25,2,3,5.00
01/07/2014,23:05,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/07/2014,23:06,1832.50,1832.50,1832.25,1832.50,28,6,34.00
01/07/2014,23:07,1832.50,1832.50,1832.25,1832.50,19,1,20.00
01/07/2014,23:08,1832.50,1832.50,1832.25,1832.50,91,1,92.00
01/07/2014,23:09,1832.50,1832.50,1832.25,1832.25,24,2,26.00
01/07/2014,23:10,1832.50,1832.50,1832.25,1832.50,26,8,34.00
01/07/2014,23:11,1832.50,1832.50,1832.25,1832.50,70,5,75.00
01/07/2014,23:12,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/07/2014,23:13,1832.50,1832.50,1832.25,1832.25,6,4,10.00
01/07/2014,23:14,1832.25,1832.50,1832.25,1832.50,8,37,45.00
01/07/2014,23:15,1832.50,1832.50,1832.25,1832.50,152,1,153.00
01/07/2014,23:16,1832.50,1832.75,1832.50,1832.75,26,0,26.00
01/07/2014,23:17,1832.50,1832.75,1832.50,1832.50,1,245,246.00
01/07/2014,23:18,1832.50,1832.50,1832.25,1832.50,1,21,22.00
01/07/2014,23:19,1832.25,1832.25,1832.25,1832.25,0,76,76.00
01/07/2014,23:20,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/07/2014,23:21,1832.50,1832.50,1832.25,1832.25,3,16,19.00
01/07/2014,23:22,1832.25,1832.50,1832.25,1832.25,1,140,141.00
01/07/2014,23:23,1832.25,1832.25,1832.25,1832.25,0,71,71.00
01/07/2014,23:24,1832.25,1832.50,1832.25,1832.50,3,14,17.00
01/07/2014,23:25,1832.50,1832.50,1832.25,1832.50,12,12,24.00
01/07/2014,23:26,1832.50,1832.50,1832.25,1832.50,5,7,12.00
01/07/2014,23:27,1832.50,1832.50,1832.25,1832.50,3,17,20.00
01/07/2014,23:28,1832.50,1832.50,1832.25,1832.50,3,5,8.00
01/07/2014,23:29,1832.50,1832.50,1832.50,1832.50,6,0,6.00
01/07/2014,23:30,1832.50,1832.50,1832.25,1832.25,13,4,17.00
01/07/2014,23:31,1832.50,1832.50,1832.25,1832.50,32,3,35.00
01/07/2014,23:32,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/07/2014,23:33,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/07/2014,23:34,1832.50,1832.50,1832.50,1832.50,139,0,139.00
01/07/2014,23:35,1832.50,1832.50,1832.50,1832.50,45,0,45.00
01/07/2014,23:36,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/07/2014,23:37,1832.25,1832.50,1832.25,1832.50,6,2,8.00
01/07/2014,23:38,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/07/2014,23:39,1832.50,1832.50,1832.25,1832.50,5,1,6.00
01/07/2014,23:40,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/07/2014,23:41,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/07/2014,23:42,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/07/2014,23:43,1832.50,1832.50,1832.50,1832.50,73,0,73.00
01/07/2014,23:44,1832.75,1832.75,1832.50,1832.75,4,2,6.00
01/07/2014,23:45,1832.75,1832.75,1832.50,1832.75,4,1,5.00
01/07/2014,23:46,1832.75,1832.75,1832.50,1832.75,5,1,6.00
01/07/2014,23:47,1832.75,1832.75,1832.75,1832.75,3,0,3.00
01/07/2014,23:48,1832.75,1832.75,1832.50,1832.75,129,2,131.00
01/07/2014,23:49,1832.75,1832.75,1832.50,1832.75,10,3,13.00
01/07/2014,23:50,1832.75,1832.75,1832.50,1832.50,11,18,29.00
01/07/2014,23:51,1832.75,1832.75,1832.75,1832.75,13,0,13.00
01/07/2014,23:52,1832.75,1832.75,1832.50,1832.75,4,6,10.00
01/07/2014,23:53,1832.75,1832.75,1832.50,1832.75,4,1,5.00
01/07/2014,23:54,1832.75,1832.75,1832.75,1832.75,5,0,5.00
01/07/2014,23:55,1832.50,1832.75,1832.50,1832.50,22,61,83.00
01/07/2014,23:56,1832.75,1832.75,1832.75,1832.75,4,0,4.00
01/07/2014,23:57,1832.50,1832.75,1832.50,1832.75,84,27,111.00
01/07/2014,23:58,1832.75,1832.75,1832.75,1832.75,18,0,18.00
01/07/2014,23:59,1832.50,1832.75,1832.50,1832.75,11,21,32.00
01/08/2014,00:00,1832.50,1832.75,1832.50,1832.75,4,4,8.00
01/08/2014,00:01,1832.50,1832.75,1832.50,1832.50,39,127,166.00
01/08/2014,00:02,1832.50,1832.50,1832.25,1832.50,24,14,38.00
01/08/2014,00:03,1832.50,1832.50,1832.25,1832.50,8,5,13.00
01/08/2014,00:04,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/08/2014,00:05,1832.50,1832.50,1832.25,1832.25,2,14,16.00
01/08/2014,00:06,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/08/2014,00:07,1832.50,1832.50,1832.50,1832.50,7,0,7.00
01/08/2014,00:08,1832.50,1832.50,1832.25,1832.50,7,3,10.00
01/08/2014,00:09,1832.25,1832.50,1832.25,1832.50,3,21,24.00
01/08/2014,00:10,1832.25,1832.50,1832.25,1832.50,4,2,6.00
01/08/2014,00:11,1832.50,1832.50,1832.50,1832.50,49,0,49.00
01/08/2014,00:12,1832.50,1832.50,1832.25,1832.50,6,2,8.00
01/08/2014,00:13,1832.50,1832.50,1832.50,1832.50,15,0,15.00
01/08/2014,00:14,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:15,1832.50,1832.50,1832.50,1832.50,83,0,83.00
01/08/2014,00:16,1832.50,1832.50,1832.50,1832.50,19,0,19.00
01/08/2014,00:17,1832.50,1832.50,1832.25,1832.25,7,1,8.00
01/08/2014,00:18,1832.25,1832.50,1832.25,1832.50,6,1,7.00
01/08/2014,00:19,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:21,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:22,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:23,1832.25,1832.25,1832.25,1832.25,0,6,6.00
01/08/2014,00:24,1832.25,1832.50,1832.25,1832.50,1,2,3.00
01/08/2014,00:25,1832.25,1832.50,1832.25,1832.50,12,2,14.00
01/08/2014,00:26,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:27,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/08/2014,00:28,1832.25,1832.50,1832.25,1832.50,7,19,26.00
01/08/2014,00:29,1832.25,1832.50,1832.25,1832.50,1,2,3.00
01/08/2014,00:30,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/08/2014,00:31,1832.25,1832.75,1832.25,1832.50,60,33,93.00
01/08/2014,00:32,1832.50,1832.50,1832.50,1832.50,0,9,9.00
01/08/2014,00:33,1832.50,1832.50,1832.50,1832.50,0,8,8.00
01/08/2014,00:34,1832.50,1832.50,1832.50,1832.50,0,24,24.00
01/08/2014,00:35,1832.50,1832.50,1832.50,1832.50,0,1,1.00
01/08/2014,00:37,1832.75,1832.75,1832.75,1832.75,20,0,20.00
01/08/2014,00:38,1832.50,1832.75,1832.50,1832.50,23,4,27.00
01/08/2014,00:39,1832.50,1832.50,1832.50,1832.50,0,2,2.00
01/08/2014,00:40,1832.75,1832.75,1832.50,1832.50,8,2,10.00
01/08/2014,00:41,1832.50,1832.75,1832.50,1832.50,2,5,7.00
01/08/2014,00:42,1832.50,1832.75,1832.50,1832.50,3,17,20.00
01/08/2014,00:43,1832.50,1832.50,1832.50,1832.50,0,21,21.00
01/08/2014,00:44,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/08/2014,00:45,1832.75,1832.75,1832.75,1832.75,136,0,136.00
01/08/2014,00:46,1832.75,1832.75,1832.75,1832.75,1,0,1.00
01/08/2014,00:47,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/08/2014,00:49,1832.50,1832.75,1832.50,1832.50,1,2,3.00
01/08/2014,00:50,1832.75,1832.75,1832.50,1832.50,10,2,12.00
01/08/2014,00:51,1832.50,1832.75,1832.50,1832.50,13,91,104.00
01/08/2014,00:52,1832.50,1832.50,1832.50,1832.50,0,6,6.00
01/08/2014,00:53,1832.75,1832.75,1832.50,1832.50,1,2,3.00
01/08/2014,00:54,1832.50,1832.50,1832.50,1832.50,0,3,3.00
01/08/2014,00:55,1832.50,1832.50,1832.25,1832.25,1,50,51.00
01/08/2014,00:56,1832.25,1832.50,1832.25,1832.50,48,7,55.00
01/08/2014,00:57,1832.50,1832.50,1832.25,1832.25,6,1,7.00
01/08/2014,00:58,1832.50,1832.50,1832.25,1832.25,31,1,32.00
01/08/2014,00:59,1832.25,1832.25,1832.25,1832.25,0,2,2.00
01/08/2014,01:00,1832.25,1832.50,1832.00,1832.25,6,127,133.00
01/08/2014,01:01,1832.25,1832.50,1832.00,1832.25,42,53,95.00
01/08/2014,01:02,1832.00,1832.25,1831.75,1831.75,5,176,181.00
01/08/2014,01:03,1831.75,1832.00,1831.75,1831.75,2,38,40.00
01/08/2014,01:04,1832.00,1832.25,1832.00,1832.25,77,0,77.00
01/08/2014,01:05,1832.25,1832.25,1832.00,1832.25,160,2,162.00
01/08/2014,01:06,1832.25,1832.75,1832.00,1832.50,203,31,234.00
01/08/2014,01:07,1832.75,1833.00,1832.50,1833.00,190,25,215.00
01/08/2014,01:08,1833.00,1833.00,1832.50,1832.50,20,330,350.00
01/08/2014,01:09,1832.75,1832.75,1832.25,1832.25,150,173,323.00
01/08/2014,01:10,1832.50,1832.75,1832.25,1832.75,309,11,320.00
01/08/2014,01:11,1832.75,1832.75,1832.50,1832.50,1,1,2.00
01/08/2014,01:12,1832.75,1832.75,1832.50,1832.75,113,189,302.00
01/08/2014,01:13,1832.75,1832.75,1832.75,1832.75,131,0,131.00
01/08/2014,01:14,1832.75,1832.75,1832.75,1832.75,16,0,16.00
01/08/2014,01:15,1832.50,1833.00,1832.50,1833.00,47,2,49.00
01/08/2014,01:16,1832.75,1833.00,1832.75,1832.75,3,179,182.00
01/08/2014,01:17,1832.75,1832.75,1832.50,1832.75,141,37,178.00
01/08/2014,01:18,1832.75,1833.00,1832.75,1833.00,2,0,2.00
01/08/2014,01:19,1832.75,1833.00,1832.75,1833.00,2,76,78.00
01/08/2014,01:20,1832.75,1832.75,1832.75,1832.75,0,4,4.00
01/08/2014,01:21,1832.75,1833.25,1832.75,1833.25,476,28,504.00
01/08/2014,01:22,1833.00,1833.00,1833.00,1833.00,0,4,4.00
01/08/2014,01:23,1833.25,1833.25,1833.00,1833.00,2,3,5.00
01/08/2014,01:24,1833.00,1833.25,1833.00,1833.25,324,59,383.00
01/08/2014,01:25,1833.25,1833.25,1833.00,1833.00,12,1,13.00
01/08/2014,01:26,1833.00,1833.25,1833.00,1833.00,1,12,13.00
01/08/2014,01:27,1833.00,1833.25,1832.75,1832.75,15,74,89.00
01/08/2014,01:28,1833.00,1833.00,1832.50,1832.50,94,350,444.00
01/08/2014,01:29,1832.50,1832.75,1832.50,1832.50,1,11,12.00
01/08/2014,01:30,1832.50,1832.75,1832.50,1832.75,3,1,4.00
01/08/2014,01:31,1832.75,1832.75,1832.25,1832.50,262,218,480.00
01/08/2014,01:32,1832.50,1832.75,1832.25,1832.75,160,39,199.00
01/08/2014,01:33,1832.50,1832.75,1832.50,1832.75,2,55,57.00
01/08/2014,01:34,1832.50,1832.75,1832.50,1832.50,1,99,100.00
01/08/2014,01:35,1832.50,1832.75,1832.50,1832.50,4,37,41.00
01/08/2014,01:36,1832.50,1832.50,1832.25,1832.50,209,108,317.00
01/08/2014,01:37,1832.50,1832.75,1832.50,1832.50,13,16,29.00
01/08/2014,01:38,1832.50,1832.75,1832.50,1832.50,3,10,13.00
01/08/2014,01:39,1832.50,1832.75,1832.50,1832.50,2,8,10.00
01/08/2014,01:40,1832.50,1832.50,1832.25,1832.25,0,89,89.00
01/08/2014,01:41,1832.50,1832.50,1832.25,1832.25,2,3,5.00
01/08/2014,01:42,1832.25,1832.50,1832.25,1832.50,176,59,235.00
01/08/2014,01:43,1832.75,1832.75,1832.50,1832.75,2,80,82.00
01/08/2014,01:44,1832.75,1832.75,1832.50,1832.50,1,2,3.00
01/08/2014,01:45,1832.50,1832.50,1832.50,1832.50,0,2,2.00
01/08/2014,01:46,1832.50,1833.00,1832.50,1832.75,341,42,383.00
01/08/2014,01:47,1832.75,1833.00,1832.75,1832.75,51,109,160.00
01/08/2014,01:48,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/08/2014,01:49,1833.00,1833.00,1832.75,1833.00,4,1,5.00
01/08/2014,01:50,1832.75,1833.00,1832.75,1832.75,12,103,115.00
01/08/2014,01:51,1832.75,1832.75,1832.75,1832.75,0,13,13.00
01/08/2014,01:52,1832.75,1833.00,1832.75,1832.75,2,7,9.00
01/08/2014,01:53,1833.00,1833.00,1832.75,1832.75,13,2,15.00
01/08/2014,01:54,1833.00,1833.00,1832.75,1832.75,7,3,10.00
01/08/2014,01:55,1833.00,1833.00,1832.75,1833.00,21,7,28.00
01/08/2014,01:56,1833.00,1833.00,1832.75,1833.00,31,1,32.00
01/08/2014,01:57,1832.75,1833.25,1832.75,1833.25,215,1,216.00
01/08/2014,01:58,1833.00,1833.25,1832.75,1832.75,14,163,177.00
01/08/2014,01:59,1833.00,1833.00,1832.75,1833.00,96,11,107.00
01/08/2014,02:00,1833.00,1833.00,1832.75,1832.75,19,2,21.00
01/08/2014,02:01,1833.00,1833.00,1832.00,1832.00,100,706,806.00
01/08/2014,02:02,1832.25,1832.50,1832.00,1832.00,104,141,245.00
01/08/2014,02:03,1832.00,1832.25,1831.75,1832.00,148,104,252.00
01/08/2014,02:04,1832.00,1832.00,1831.50,1831.75,155,244,399.00
01/08/2014,02:05,1831.75,1832.00,1831.50,1831.75,138,122,260.00
01/08/2014,02:06,1832.00,1832.00,1831.00,1831.00,17,448,465.00
01/08/2014,02:07,1831.25,1831.25,1831.00,1831.25,26,393,419.00
01/08/2014,02:08,1831.25,1831.25,1830.75,1831.00,40,437,477.00
01/08/2014,02:09,1831.00,1831.00,1830.50,1830.75,66,459,525.00
01/08/2014,02:10,1830.75,1830.75,1830.50,1830.75,351,1,352.00
01/08/2014,02:11,1830.75,1831.00,1830.50,1830.75,89,17,106.00
01/08/2014,02:12,1831.00,1831.00,1830.50,1830.50,219,287,506.00
01/08/2014,02:13,1830.50,1830.75,1830.25,1830.25,62,475,537.00
01/08/2014,02:14,1830.25,1830.50,1829.75,1829.75,15,383,398.00
01/08/2014,02:15,1830.00,1830.25,1830.00,1830.00,147,249,396.00
01/08/2014,02:16,1830.00,1830.25,1829.50,1829.50,68,397,465.00
01/08/2014,02:17,1829.75,1830.00,1829.50,1829.50,267,298,565.00
01/08/2014,02:18,1829.50,1830.00,1829.50,1830.00,490,27,517.00
01/08/2014,02:19,1830.00,1830.00,1829.75,1829.75,80,27,107.00
01/08/2014,02:20,1830.00,1830.00,1829.75,1829.75,37,1,38.00
01/08/2014,02:21,1830.00,1830.00,1829.50,1830.00,74,55,129.00
01/08/2014,02:22,1830.00,1830.00,1829.75,1829.75,14,14,28.00
01/08/2014,02:23,1830.00,1830.00,1829.75,1830.00,350,1,351.00
01/08/2014,02:24,1830.25,1830.25,1830.00,1830.25,13,221,234.00
01/08/2014,02:25,1830.25,1830.75,1830.00,1830.75,555,124,679.00
01/08/2014,02:26,1830.75,1830.75,1830.25,1830.50,58,307,365.00
01/08/2014,02:27,1830.50,1830.50,1830.25,1830.50,110,12,122.00
01/08/2014,02:28,1830.25,1830.50,1830.25,1830.25,27,11,38.00
01/08/2014,02:29,1830.50,1830.75,1830.50,1830.50,143,48,191.00
01/08/2014,02:30,1830.50,1830.75,1830.25,1830.25,1,347,348.00
01/08/2014,02:31,1830.00,1830.50,1830.00,1830.25,242,81,323.00
01/08/2014,02:32,1830.25,1830.50,1830.25,1830.50,82,11,93.00
01/08/2014,02:33,1830.50,1830.75,1830.50,1830.75,106,0,106.00
01/08/2014,02:34,1830.75,1831.00,1830.75,1830.75,448,94,542.00
01/08/2014,02:35,1830.50,1830.75,1830.50,1830.50,37,229,266.00
01/08/2014,02:36,1830.75,1830.75,1830.75,1830.75,161,0,161.00
01/08/2014,02:37,1830.50,1831.00,1830.50,1831.00,57,154,211.00
01/08/2014,02:38,1831.00,1831.00,1830.50,1830.50,2,496,498.00
01/08/2014,02:39,1830.75,1830.75,1830.75,1830.75,188,0,188.00
01/08/2014,02:40,1830.50,1830.75,1830.50,1830.50,85,120,205.00
01/08/2014,02:41,1830.75,1831.00,1830.75,1831.00,297,0,297.00
01/08/2014,02:42,1831.00,1831.00,1831.00,1831.00,89,0,89.00
01/08/2014,02:43,1831.00,1831.00,1830.75,1831.00,16,1,17.00
01/08/2014,02:44,1831.00,1831.00,1830.75,1830.75,13,14,27.00
01/08/2014,02:45,1830.75,1830.75,1830.25,1830.50,2,313,315.00
01/08/2014,02:46,1830.25,1830.50,1830.25,1830.25,1,154,155.00
01/08/2014,02:47,1830.00,1830.50,1830.00,1830.50,296,20,316.00
01/08/2014,02:48,1830.50,1830.75,1830.50,1830.50,120,2,122.00
01/08/2014,02:49,1830.75,1830.75,1830.50,1830.50,22,148,170.00
01/08/2014,02:50,1830.50,1830.75,1830.50,1830.75,11,45,56.00
01/08/2014,02:51,1830.75,1830.75,1830.50,1830.50,24,128,152.00
01/08/2014,02:52,1830.50,1830.50,1830.50,1830.50,0,93,93.00
01/08/2014,02:53,1830.75,1830.75,1830.50,1830.50,22,67,89.00
01/08/2014,02:54,1830.50,1830.75,1830.50,1830.75,22,3,25.00
01/08/2014,02:55,1830.50,1830.50,1830.25,1830.25,1,122,123.00
01/08/2014,02:56,1830.50,1831.00,1830.50,1830.75,212,89,301.00
01/08/2014,02:57,1830.75,1831.00,1830.75,1831.00,1,202,203.00
01/08/2014,02:58,1830.75,1831.25,1830.75,1831.25,98,1,99.00
01/08/2014,02:59,1831.00,1831.50,1831.00,1831.50,215,285,500.00
01/08/2014,03:00,1831.50,1831.75,1831.25,1831.50,208,172,380.00
01/08/2014,03:01,1831.25,1831.75,1831.25,1831.75,204,42,246.00
01/08/2014,03:02,1831.75,1832.00,1831.50,1831.75,240,21,261.00
01/08/2014,03:03,1831.75,1832.00,1831.75,1832.00,188,25,213.00
01/08/2014,03:04,1831.75,1832.00,1831.75,1831.75,4,292,296.00
01/08/2014,03:05,1831.75,1831.75,1831.50,1831.50,0,582,582.00
01/08/2014,03:06,1831.75,1831.75,1831.50,1831.50,1,25,26.00
01/08/2014,03:07,1831.75,1831.75,1831.50,1831.50,3,99,102.00
01/08/2014,03:08,1831.50,1831.50,1831.50,1831.50,0,103,103.00
01/08/2014,03:09,1831.50,1831.75,1831.50,1831.75,11,97,108.00
01/08/2014,03:10,1831.50,1831.75,1831.50,1831.75,1,60,61.00
01/08/2014,03:11,1831.50,1831.75,1831.50,1831.50,4,7,11.00
01/08/2014,03:12,1831.50,1831.50,1831.50,1831.50,0,130,130.00
01/08/2014,03:13,1831.50,1831.50,1831.50,1831.50,0,203,203.00
01/08/2014,03:14,1831.25,1831.25,1831.25,1831.25,0,21,21.00
01/08/2014,03:15,1831.25,1831.50,1831.25,1831.50,3,5,8.00
01/08/2014,03:16,1831.50,1831.50,1831.25,1831.25,2,28,30.00
01/08/2014,03:17,1831.50,1831.50,1831.00,1831.00,29,221,250.00
01/08/2014,03:18,1831.00,1831.00,1830.75,1830.75,0,211,211.00
01/08/2014,03:19,1830.75,1831.00,1830.75,1830.75,2,68,70.00
01/08/2014,03:20,1830.75,1831.00,1830.75,1831.00,20,38,58.00
01/08/2014,03:21,1831.00,1831.00,1830.75,1830.75,6,4,10.00
01/08/2014,03:22,1830.75,1830.75,1830.75,1830.75,0,182,182.00
01/08/2014,03:23,1830.50,1830.75,1830.50,1830.50,2,124,126.00
01/08/2014,03:24,1830.75,1830.75,1830.50,1830.50,4,62,66.00
01/08/2014,03:25,1830.50,1830.50,1830.25,1830.25,163,63,226.00
01/08/2014,03:26,1830.50,1830.75,1830.50,1830.50,107,1,108.00
01/08/2014,03:27,1830.75,1830.75,1830.75,1830.75,109,0,109.00
01/08/2014,03:28,1830.75,1830.75,1830.50,1830.75,34,1,35.00
01/08/2014,03:29,1830.75,1830.75,1830.75,1830.75,2,0,2.00
01/08/2014,03:30,1830.50,1830.75,1830.25,1830.50,21,124,145.00
01/08/2014,03:31,1830.50,1830.50,1830.25,1830.50,121,2,123.00
01/08/2014,03:32,1830.75,1830.75,1830.50,1830.75,4,1,5.00
01/08/2014,03:33,1830.50,1830.75,1830.25,1830.50,55,77,132.00
01/08/2014,03:34,1830.50,1830.50,1830.25,1830.25,114,4,118.00
01/08/2014,03:35,1830.25,1830.50,1830.25,1830.25,1,3,4.00
01/08/2014,03:36,1830.50,1830.50,1830.25,1830.25,12,1,13.00
01/08/2014,03:37,1830.25,1830.50,1830.25,1830.25,22,3,25.00
01/08/2014,03:38,1830.25,1830.50,1830.25,1830.25,171,2,173.00
01/08/2014,03:39,1830.50,1830.50,1830.25,1830.25,6,9,15.00
01/08/2014,03:40,1830.50,1830.50,1830.25,1830.50,2,2,4.00
01/08/2014,03:41,1830.25,1830.50,1830.25,1830.25,3,5,8.00
01/08/2014,03:42,1830.50,1830.50,1830.25,1830.25,224,2,226.00
01/08/2014,03:43,1830.50,1830.50,1830.25,1830.50,233,3,236.00
01/08/2014,03:44,1830.50,1830.50,1830.25,1830.50,37,1,38.00
01/08/2014,03:45,1830.50,1830.50,1830.50,1830.50,16,0,16.00
01/08/2014,03:46,1830.50,1830.50,1830.25,1830.50,53,1,54.00
01/08/2014,03:47,1830.25,1830.50,1830.00,1830.50,39,136,175.00
01/08/2014,03:48,1830.25,1830.50,1830.25,1830.50,22,3,25.00
01/08/2014,03:49,1830.25,1830.50,1830.25,1830.25,1,11,12.00
01/08/2014,03:50,1830.25,1830.50,1830.25,1830.25,1,181,182.00
01/08/2014,03:51,1830.25,1830.50,1830.00,1830.25,365,98,463.00
01/08/2014,03:52,1830.25,1830.25,1830.00,1830.00,218,169,387.00
01/08/2014,03:53,1830.00,1830.25,1829.75,1829.75,9,147,156.00
01/08/2014,03:54,1829.75,1830.00,1829.75,1829.75,2,14,16.00
01/08/2014,03:55,1829.75,1830.00,1829.75,1829.75,3,37,40.00
01/08/2014,03:56,1830.00,1830.00,1829.50,1829.50,58,215,273.00
01/08/2014,03:57,1829.75,1830.00,1829.75,1829.75,88,145,233.00
01/08/2014,03:58,1829.75,1830.00,1829.50,1829.50,8,81,89.00
01/08/2014,03:59,1829.75,1829.75,1829.50,1829.50,8,38,46.00
01/08/2014,04:00,1829.75,1829.75,1829.50,1829.50,27,42,69.00
01/08/2014,04:01,1829.50,1829.75,1829.50,1829.50,1,423,424.00
01/08/2014,04:02,1829.25,1829.50,1829.25,1829.50,17,22,39.00
01/08/2014,04:03,1829.25,1829.50,1829.25,1829.50,2,4,6.00
01/08/2014,04:04,1829.25,1829.50,1829.25,1829.25,6,152,158.00
01/08/2014,04:05,1829.25,1829.25,1829.00,1829.00,422,385,807.00
01/08/2014,04:06,1829.25,1829.50,1829.00,1829.25,214,195,409.00
01/08/2014,04:07,1829.25,1829.50,1829.00,1829.00,163,182,345.00
01/08/2014,04:08,1829.25,1829.75,1829.25,1829.75,289,0,289.00
01/08/2014,04:09,1829.50,1829.75,1829.25,1829.50,23,34,57.00
01/08/2014,04:10,1829.25,1829.50,1829.25,1829.25,26,4,30.00
01/08/2014,04:11,1829.50,1829.50,1829.50,1829.50,77,0,77.00
01/08/2014,04:12,1829.25,1829.50,1829.25,1829.50,12,17,29.00
01/08/2014,04:13,1829.25,1829.50,1829.25,1829.50,2,4,6.00
01/08/2014,04:14,1829.50,1829.50,1829.25,1829.50,41,4,45.00
01/08/2014,04:15,1829.50,1829.50,1829.25,1829.50,50,1,51.00
01/08/2014,04:16,1829.25,1829.75,1829.25,1829.75,141,17,158.00
01/08/2014,04:17,1829.75,1829.75,1829.50,1829.50,1,15,16.00
01/08/2014,04:18,1829.50,1829.75,1829.50,1829.75,306,3,309.00
01/08/2014,04:19,1830.00,1830.00,1829.75,1829.75,17,15,32.00
01/08/2014,04:20,1829.75,1830.00,1829.75,1830.00,312,88,400.00
01/08/2014,04:21,1830.00,1830.00,1829.75,1829.75,44,6,50.00
01/08/2014,04:22,1830.00,1830.00,1829.75,1829.75,9,20,29.00
01/08/2014,04:23,1829.75,1829.75,1829.75,1829.75,0,107,107.00
01/08/2014,04:24,1829.50,1829.50,1829.25,1829.25,1,143,144.00
01/08/2014,04:25,1829.25,1829.50,1829.25,1829.25,1,11,12.00
01/08/2014,04:26,1829.25,1829.25,1829.00,1829.00,5,112,117.00
01/08/2014,04:27,1829.25,1829.50,1829.00,1829.50,160,2,162.00
01/08/2014,04:28,1829.50,1829.50,1829.25,1829.25,11,15,26.00
01/08/2014,04:29,1829.25,1829.25,1829.25,1829.25,0,11,11.00
01/08/2014,04:30,1829.25,1829.50,1829.25,1829.25,7,7,14.00
01/08/2014,04:31,1829.25,1829.50,1829.00,1829.25,34,121,155.00
01/08/2014,04:32,1829.00,1829.25,1829.00,1829.25,10,57,67.00
01/08/2014,04:33,1829.00,1829.25,1829.00,1829.00,30,193,223.00
01/08/2014,04:34,1829.00,1829.00,1828.50,1829.00,527,574,1101.00
01/08/2014,04:35,1828.75,1828.75,1828.50,1828.75,4,299,303.00
01/08/2014,04:36,1828.50,1828.75,1828.50,1828.75,17,92,109.00
01/08/2014,04:37,1828.75,1828.75,1828.50,1828.75,9,143,152.00
01/08/2014,04:38,1828.50,1828.75,1828.25,1828.50,31,403,434.00
01/08/2014,04:39,1828.50,1828.50,1828.25,1828.25,37,77,114.00
01/08/2014,04:40,1828.50,1828.50,1828.25,1828.25,59,335,394.00
01/08/2014,04:41,1828.25,1828.25,1828.00,1828.00,4,210,214.00
01/08/2014,04:42,1828.00,1828.25,1827.75,1827.75,8,591,599.00
01/08/2014,04:43,1827.75,1828.00,1827.75,1827.75,15,14,29.00
01/08/2014,04:44,1827.75,1828.00,1827.75,1828.00,225,28,253.00
01/08/2014,04:45,1828.00,1828.25,1827.75,1828.00,127,174,301.00
01/08/2014,04:46,1828.00,1828.00,1827.75,1827.75,2,77,79.00
01/08/2014,04:47,1827.75,1828.00,1827.75,1827.75,59,8,67.00
01/08/2014,04:48,1827.75,1828.00,1827.75,1827.75,18,67,85.00
01/08/2014,04:49,1827.75,1828.25,1827.75,1828.25,220,41,261.00
01/08/2014,04:50,1828.25,1828.25,1827.75,1828.00,77,414,491.00
01/08/2014,04:51,1828.00,1828.25,1828.00,1828.25,105,3,108.00
01/08/2014,04:52,1828.25,1828.25,1828.00,1828.00,9,7,16.00
01/08/2014,04:53,1828.25,1828.25,1828.00,1828.00,3,3,6.00
01/08/2014,04:54,1828.25,1828.25,1828.00,1828.00,40,7,47.00
01/08/2014,04:55,1828.00,1828.25,1828.00,1828.25,88,3,91.00
01/08/2014,04:56,1828.25,1828.50,1828.25,1828.50,200,1,201.00
01/08/2014,04:57,1828.25,1828.50,1828.25,1828.50,4,5,9.00
01/08/2014,04:58,1828.50,1828.50,1828.25,1828.50,77,3,80.00
01/08/2014,04:59,1828.50,1828.50,1828.25,1828.25,3,9,12.00
01/08/2014,05:00,1828.25,1828.75,1828.25,1828.50,156,14,170.00
01/08/2014,05:01,1828.75,1828.75,1828.50,1828.50,1,35,36.00
01/08/2014,05:02,1828.75,1828.75,1828.50,1828.75,174,20,194.00
01/08/2014,05:03,1829.00,1829.00,1829.00,1829.00,113,0,113.00
01/08/2014,05:04,1829.00,1829.00,1828.75,1829.00,19,11,30.00
01/08/2014,05:05,1828.75,1829.25,1828.75,1829.00,128,130,258.00
01/08/2014,05:06,1829.00,1829.00,1828.75,1829.00,83,74,157.00
01/08/2014,05:07,1829.00,1829.00,1828.75,1828.75,1,5,6.00
01/08/2014,05:08,1829.00,1829.00,1828.75,1828.75,5,3,8.00
01/08/2014,05:09,1829.00,1829.00,1828.75,1828.75,18,35,53.00
01/08/2014,05:10,1828.75,1829.00,1828.75,1829.00,31,4,35.00
01/08/2014,05:11,1829.00,1829.00,1828.75,1829.00,279,1,280.00
01/08/2014,05:12,1829.00,1829.00,1828.75,1829.00,69,9,78.00
01/08/2014,05:13,1829.00,1829.25,1829.00,1829.25,12,0,12.00
01/08/2014,05:14,1829.00,1829.25,1829.00,1829.00,49,11,60.00
01/08/2014,05:15,1829.25,1829.25,1829.00,1829.25,8,2,10.00
01/08/2014,05:16,1829.25,1829.25,1829.00,1829.00,249,7,256.00
01/08/2014,05:17,1829.00,1829.00,1829.00,1829.00,0,189,189.00
01/08/2014,05:18,1829.00,1829.25,1829.00,1829.25,12,13,25.00
01/08/2014,05:19,1829.25,1829.50,1829.25,1829.50,201,12,213.00
01/08/2014,05:20,1829.25,1829.50,1829.25,1829.50,22,21,43.00
01/08/2014,05:21,1829.50,1829.50,1829.50,1829.50,21,0,21.00
01/08/2014,05:22,1829.50,1829.50,1829.50,1829.50,27,0,27.00
01/08/2014,05:23,1829.50,1829.50,1829.25,1829.25,251,9,260.00
01/08/2014,05:24,1829.50,1829.50,1829.00,1829.25,20,107,127.00
01/08/2014,05:25,1829.25,1829.25,1829.25,1829.25,7,0,7.00
01/08/2014,05:26,1829.25,1829.25,1829.25,1829.25,94,0,94.00
01/08/2014,05:27,1829.00,1829.25,1829.00,1829.25,40,18,58.00
01/08/2014,05:28,1829.00,1829.25,1829.00,1829.00,1,7,8.00
01/08/2014,05:29,1829.00,1829.00,1829.00,1829.00,0,77,77.00
01/08/2014,05:31,1829.00,1829.00,1829.00,1829.00,0,5,5.00
01/08/2014,05:32,1829.00,1829.00,1828.75,1829.00,2,10,12.00
01/08/2014,05:33,1828.75,1828.75,1828.25,1828.50,201,419,620.00
01/08/2014,05:34,1828.75,1828.75,1828.50,1828.75,5,7,12.00
01/08/2014,05:35,1828.50,1828.75,1828.50,1828.75,27,20,47.00
01/08/2014,05:36,1828.75,1828.75,1828.75,1828.75,287,0,287.00
01/08/2014,05:37,1828.75,1828.75,1828.75,1828.75,74,0,74.00
01/08/2014,05:38,1829.00,1829.00,1828.75,1828.75,4,275,279.00
01/08/2014,05:39,1828.75,1828.75,1828.50,1828.50,0,48,48.00
01/08/2014,05:40,1828.75,1829.00,1828.75,1828.75,37,1,38.00
01/08/2014,05:41,1828.75,1828.75,1828.50,1828.50,0,128,128.00
01/08/2014,05:42,1828.50,1828.50,1828.50,1828.50,0,155,155.00
01/08/2014,05:43,1828.75,1828.75,1828.50,1828.50,5,104,109.00
01/08/2014,05:44,1828.50,1828.50,1828.25,1828.50,5,26,31.00
01/08/2014,05:45,1828.50,1828.50,1828.50,1828.50,21,0,21.00
01/08/2014,05:46,1828.50,1828.50,1828.25,1828.50,5,2,7.00
01/08/2014,05:47,1828.50,1828.50,1828.50,1828.50,51,0,51.00
01/08/2014,05:48,1828.50,1828.50,1828.50,1828.50,110,0,110.00
01/08/2014,05:49,1828.50,1828.50,1828.25,1828.25,14,8,22.00
01/08/2014,05:50,1828.50,1828.50,1828.25,1828.25,6,10,16.00
01/08/2014,05:51,1828.25,1828.25,1828.25,1828.25,0,70,70.00
01/08/2014,05:52,1828.25,1828.50,1828.25,1828.25,8,42,50.00
01/08/2014,05:53,1828.25,1828.50,1828.25,1828.25,3,84,87.00
01/08/2014,05:54,1828.00,1828.25,1828.00,1828.25,4,107,111.00
01/08/2014,05:55,1828.00,1828.25,1828.00,1828.25,2,69,71.00
01/08/2014,05:56,1828.00,1828.25,1828.00,1828.00,226,88,314.00
01/08/2014,05:57,1828.00,1828.25,1828.00,1828.00,3,125,128.00
01/08/2014,05:58,1828.25,1828.25,1828.00,1828.00,24,127,151.00
01/08/2014,05:59,1828.00,1828.00,1827.75,1827.75,14,30,44.00
01/08/2014,06:00,1827.75,1828.00,1827.75,1828.00,51,191,242.00
01/08/2014,06:01,1827.75,1828.00,1827.75,1827.75,15,91,106.00
01/08/2014,06:02,1827.75,1828.25,1827.75,1828.25,85,212,297.00
01/08/2014,06:03,1828.25,1828.25,1828.00,1828.00,1,195,196.00
01/08/2014,06:04,1828.25,1828.50,1828.00,1828.50,316,60,376.00
01/08/2014,06:05,1828.50,1828.50,1828.25,1828.50,16,68,84.00
01/08/2014,06:06,1828.25,1828.25,1828.00,1828.25,1,116,117.00
01/08/2014,06:07,1828.25,1828.25,1828.00,1828.25,107,60,167.00
01/08/2014,06:08,1828.50,1828.50,1828.00,1828.00,3,174,177.00
01/08/2014,06:09,1828.00,1828.25,1828.00,1828.00,1,67,68.00
01/08/2014,06:10,1828.00,1828.50,1828.00,1828.25,119,66,185.00
01/08/2014,06:11,1828.50,1828.50,1828.25,1828.50,44,1,45.00
01/08/2014,06:12,1828.25,1828.75,1828.25,1828.75,118,13,131.00
01/08/2014,06:13,1828.50,1828.75,1828.50,1828.50,178,136,314.00
01/08/2014,06:14,1828.75,1828.75,1828.50,1828.75,7,19,26.00
01/08/2014,06:15,1828.75,1828.75,1828.50,1828.50,22,2,24.00
01/08/2014,06:16,1828.75,1828.75,1828.75,1828.75,6,0,6.00
01/08/2014,06:17,1828.75,1828.75,1828.75,1828.75,23,0,23.00
01/08/2014,06:18,1828.75,1829.00,1828.75,1828.75,89,25,114.00
01/08/2014,06:19,1829.00,1829.00,1828.75,1829.00,103,59,162.00
01/08/2014,06:20,1829.00,1829.00,1829.00,1829.00,115,0,115.00
01/08/2014,06:21,1829.00,1829.25,1829.00,1829.00,17,157,174.00
01/08/2014,06:22,1829.00,1829.00,1828.75,1829.00,1,16,17.00
01/08/2014,06:23,1829.00,1829.00,1828.75,1828.75,6,13,19.00
01/08/2014,06:24,1828.75,1828.75,1828.75,1828.75,0,192,192.00
01/08/2014,06:25,1828.75,1828.75,1828.50,1828.50,11,74,85.00
01/08/2014,06:26,1828.75,1828.75,1828.50,1828.50,12,7,19.00
01/08/2014,06:27,1828.50,1828.50,1828.50,1828.50,0,15,15.00
01/08/2014,06:28,1828.50,1828.75,1828.50,1828.75,22,60,82.00
01/08/2014,06:29,1828.75,1828.75,1828.50,1828.75,202,6,208.00
01/08/2014,06:30,1829.00,1829.00,1829.00,1829.00,75,0,75.00
01/08/2014,06:31,1829.00,1829.00,1829.00,1829.00,34,0,34.00
01/08/2014,06:32,1829.00,1829.00,1829.00,1829.00,3,0,3.00
01/08/2014,06:33,1829.00,1829.00,1828.75,1829.00,21,26,47.00
01/08/2014,06:34,1829.00,1829.00,1828.75,1828.75,12,9,21.00
01/08/2014,06:35,1829.00,1829.00,1828.75,1829.00,16,18,34.00
01/08/2014,06:36,1828.75,1829.25,1828.75,1829.25,130,15,145.00
01/08/2014,06:37,1829.25,1829.25,1829.00,1829.00,6,1,7.00
01/08/2014,06:38,1829.00,1829.25,1829.00,1829.25,1,8,9.00
01/08/2014,06:39,1829.00,1829.25,1829.00,1829.25,29,20,49.00
01/08/2014,06:40,1829.25,1829.50,1829.25,1829.25,354,1,355.00
01/08/2014,06:41,1829.50,1829.50,1829.25,1829.50,23,13,36.00
01/08/2014,06:42,1829.50,1829.50,1829.25,1829.50,53,4,57.00
01/08/2014,06:43,1829.50,1829.75,1829.50,1829.50,145,49,194.00
01/08/2014,06:44,1829.75,1829.75,1829.50,1829.75,229,15,244.00
01/08/2014,06:45,1829.50,1829.75,1829.50,1829.75,49,38,87.00
01/08/2014,06:46,1829.75,1830.00,1829.50,1829.50,184,226,410.00
01/08/2014,06:47,1829.50,1829.50,1829.25,1829.25,3,331,334.00
01/08/2014,06:48,1829.25,1829.50,1829.25,1829.50,11,1,12.00
01/08/2014,06:49,1829.50,1829.50,1829.25,1829.50,316,9,325.00
01/08/2014,06:50,1829.25,1829.25,1829.00,1829.25,10,266,276.00
01/08/2014,06:51,1829.00,1829.00,1829.00,1829.00,0,33,33.00
01/08/2014,06:52,1829.25,1829.25,1829.25,1829.25,3,0,3.00
01/08/2014,06:53,1829.00,1829.25,1829.00,1829.00,1,51,52.00
01/08/2014,06:54,1829.00,1829.25,1829.00,1829.00,7,9,16.00
01/08/2014,06:56,1829.00,1829.25,1829.00,1829.00,10,33,43.00
01/08/2014,06:57,1829.00,1829.50,1829.00,1829.50,277,8,285.00
01/08/2014,06:58,1829.50,1829.50,1829.25,1829.25,8,37,45.00
01/08/2014,06:59,1829.50,1829.50,1829.00,1829.00,6,182,188.00
01/08/2014,07:00,1829.25,1829.25,1829.00,1829.00,6,15,21.00
01/08/2014,07:01,1829.00,1829.25,1829.00,1829.25,13,11,24.00
01/08/2014,07:02,1829.25,1829.25,1829.00,1829.00,91,1,92.00
01/08/2014,07:03,1829.00,1829.25,1829.00,1829.25,26,172,198.00
01/08/2014,07:04,1829.25,1829.50,1829.25,1829.25,118,30,148.00
01/08/2014,07:05,1829.25,1829.50,1829.25,1829.50,23,17,40.00
01/08/2014,07:06,1829.25,1829.50,1829.25,1829.25,1,197,198.00
01/08/2014,07:07,1829.25,1829.25,1829.00,1829.25,28,23,51.00
01/08/2014,07:08,1829.25,1829.25,1829.00,1829.00,5,4,9.00
01/08/2014,07:09,1829.25,1829.25,1828.75,1828.75,4,273,277.00
01/08/2014,07:10,1828.75,1829.00,1828.75,1828.75,8,3,11.00
01/08/2014,07:11,1829.00,1829.25,1829.00,1829.00,294,403,697.00
01/08/2014,07:12,1829.00,1829.25,1829.00,1829.25,1,5,6.00
01/08/2014,07:13,1829.00,1829.25,1828.75,1829.00,56,118,174.00
01/08/2014,07:14,1829.00,1829.00,1828.75,1828.75,73,8,81.00
01/08/2014,07:15,1828.75,1829.00,1828.75,1829.00,100,14,114.00
01/08/2014,07:16,1829.00,1830.25,1829.00,1829.25,2352,690,3042.00
01/08/2014,07:17,1829.25,1829.75,1827.75,1827.75,1664,2756,4420.00
01/08/2014,07:18,1827.75,1828.75,1827.75,1828.75,881,286,1167.00
01/08/2014,07:19,1828.75,1829.00,1828.50,1828.50,1244,452,1696.00
01/08/2014,07:20,1828.50,1829.50,1828.50,1829.00,822,862,1684.00
01/08/2014,07:21,1829.00,1829.25,1828.75,1828.75,71,588,659.00
01/08/2014,07:22,1828.75,1828.75,1827.75,1827.75,50,635,685.00
01/08/2014,07:23,1827.75,1828.50,1827.75,1828.25,674,148,822.00
01/08/2014,07:24,1828.50,1828.50,1828.00,1828.00,273,690,963.00
01/08/2014,07:25,1828.00,1828.25,1827.75,1828.00,95,236,331.00
01/08/2014,07:26,1827.75,1827.75,1827.50,1827.50,232,808,1040.00
01/08/2014,07:27,1827.75,1827.75,1827.25,1827.75,154,514,668.00
01/08/2014,07:28,1827.50,1827.75,1827.25,1827.50,163,807,970.00
01/08/2014,07:29,1827.50,1827.50,1827.25,1827.50,105,123,228.00
01/08/2014,07:30,1827.25,1827.75,1827.25,1827.75,671,22,693.00
01/08/2014,07:31,1827.50,1828.50,1827.50,1828.50,1457,795,2252.00
01/08/2014,07:32,1828.50,1828.75,1828.25,1828.50,867,848,1715.00
01/08/2014,07:33,1828.25,1828.75,1828.25,1828.75,653,66,719.00
01/08/2014,07:34,1828.50,1829.00,1828.50,1829.00,347,38,385.00
01/08/2014,07:35,1828.75,1829.25,1828.75,1829.00,280,56,336.00
01/08/2014,07:36,1829.00,1829.75,1829.00,1829.75,696,351,1047.00
01/08/2014,07:37,1829.50,1831.00,1829.50,1830.75,2277,690,2967.00
01/08/2014,07:38,1830.50,1830.75,1830.25,1830.50,1211,518,1729.00
01/08/2014,07:39,1830.75,1831.00,1830.50,1831.00,574,119,693.00
01/08/2014,07:40,1830.75,1831.00,1830.75,1831.00,167,69,236.00
01/08/2014,07:41,1831.00,1831.00,1830.50,1830.50,344,1203,1547.00
01/08/2014,07:42,1830.50,1830.50,1830.00,1830.25,245,799,1044.00
01/08/2014,07:43,1830.25,1830.50,1830.00,1830.25,891,257,1148.00
01/08/2014,07:44,1830.25,1830.25,1829.75,1829.75,172,440,612.00
01/08/2014,07:45,1829.75,1830.00,1829.75,1829.75,734,552,1286.00
01/08/2014,07:46,1829.75,1830.25,1829.75,1830.25,321,51,372.00
01/08/2014,07:47,1830.25,1830.50,1830.00,1830.25,405,79,484.00
01/08/2014,07:48,1830.50,1830.75,1830.25,1830.50,365,12,377.00
01/08/2014,07:49,1830.50,1830.75,1830.25,1830.50,168,324,492.00
01/08/2014,07:50,1830.25,1830.50,1830.00,1830.50,280,109,389.00
01/08/2014,07:51,1830.50,1830.75,1830.25,1830.50,275,544,819.00
01/08/2014,07:52,1830.50,1830.75,1830.50,1830.75,200,0,200.00
01/08/2014,07:53,1830.75,1830.75,1830.25,1830.50,509,112,621.00
01/08/2014,07:54,1830.50,1830.75,1830.25,1830.25,132,352,484.00
01/08/2014,07:55,1830.50,1830.50,1830.00,1830.00,3,175,178.00
01/08/2014,07:56,1830.00,1830.25,1830.00,1830.00,8,36,44.00
01/08/2014,07:57,1830.00,1830.25,1829.75,1829.75,21,576,597.00
01/08/2014,07:58,1829.75,1830.00,1829.50,1829.75,205,643,848.00
01/08/2014,07:59,1829.75,1830.00,1829.75,1829.75,306,30,336.00
01/08/2014,08:00,1830.00,1830.00,1829.75,1829.75,417,141,558.00
01/08/2014,08:01,1829.75,1830.00,1829.50,1829.75,182,28,210.00
01/08/2014,08:02,1829.75,1830.00,1829.75,1829.75,2,326,328.00
01/08/2014,08:03,1829.50,1829.75,1829.50,1829.75,116,3,119.00
01/08/2014,08:04,1829.50,1829.75,1829.25,1829.25,11,701,712.00
01/08/2014,08:05,1829.25,1829.50,1829.25,1829.50,189,49,238.00
01/08/2014,08:06,1829.50,1829.50,1829.25,1829.50,400,10,410.00
01/08/2014,08:07,1829.50,1829.50,1829.25,1829.50,38,66,104.00
01/08/2014,08:08,1829.50,1829.50,1829.25,1829.50,340,2,342.00
01/08/2014,08:09,1829.50,1829.50,1829.25,1829.50,597,7,604.00
01/08/2014,08:10,1829.25,1829.50,1829.25,1829.50,48,20,68.00
01/08/2014,08:11,1829.50,1830.00,1829.25,1830.00,642,24,666.00
01/08/2014,08:12,1829.75,1830.00,1829.75,1830.00,393,17,410.00
01/08/2014,08:13,1830.00,1830.00,1829.75,1830.00,369,6,375.00
01/08/2014,08:14,1830.00,1830.00,1829.75,1830.00,9,22,31.00
01/08/2014,08:15,1830.00,1830.00,1830.00,1830.00,417,0,417.00
01/08/2014,08:16,1830.25,1830.25,1830.00,1830.25,365,15,380.00
01/08/2014,08:17,1830.25,1830.25,1830.00,1830.25,101,5,106.00
01/08/2014,08:18,1830.25,1830.25,1830.00,1830.00,416,39,455.00
01/08/2014,08:19,1830.25,1830.50,1830.00,1830.50,184,11,195.00
01/08/2014,08:20,1830.50,1830.50,1830.50,1830.50,513,0,513.00
01/08/2014,08:21,1830.50,1830.75,1830.25,1830.25,377,262,639.00
01/08/2014,08:22,1830.50,1830.50,1830.25,1830.50,226,43,269.00
01/08/2014,08:23,1830.50,1830.75,1830.25,1830.75,589,6,595.00
01/08/2014,08:24,1830.75,1831.00,1830.50,1831.00,1101,26,1127.00
01/08/2014,08:25,1831.00,1831.00,1830.75,1830.75,154,488,642.00
01/08/2014,08:26,1830.75,1830.75,1830.25,1830.50,66,358,424.00
01/08/2014,08:27,1830.50,1830.75,1830.50,1830.75,253,119,372.00
01/08/2014,08:28,1830.50,1830.75,1830.50,1830.75,232,83,315.00
01/08/2014,08:29,1830.75,1831.00,1830.50,1830.75,509,641,1150.00
01/08/2014,08:30,1830.75,1831.25,1830.50,1831.00,1271,220,1491.00
01/08/2014,08:31,1831.25,1831.50,1829.50,1829.50,3269,5060,8329.00
01/08/2014,08:32,1829.50,1829.75,1828.25,1829.25,5399,8685,14084.00
01/08/2014,08:33,1829.25,1830.00,1829.00,1829.50,2300,1285,3585.00
01/08/2014,08:34,1829.75,1830.50,1829.50,1830.00,1969,3661,5630.00
01/08/2014,08:35,1830.25,1830.25,1829.50,1829.75,944,1187,2131.00
01/08/2014,08:36,1830.00,1830.75,1829.75,1830.50,2126,2397,4523.00
01/08/2014,08:37,1830.25,1830.25,1829.50,1830.00,1342,697,2039.00
01/08/2014,08:38,1830.25,1831.25,1830.00,1830.75,2382,922,3304.00
01/08/2014,08:39,1830.75,1831.50,1830.75,1831.00,2077,2259,4336.00
01/08/2014,08:40,1831.00,1832.25,1831.00,1832.25,5152,2558,7710.00
01/08/2014,08:41,1832.25,1832.50,1831.50,1831.50,3051,2991,6042.00
01/08/2014,08:42,1831.75,1831.75,1831.00,1831.50,1290,2349,3639.00
01/08/2014,08:43,1831.50,1832.25,1831.25,1831.50,2486,2062,4548.00
01/08/2014,08:44,1831.50,1831.50,1830.75,1831.25,744,1366,2110.00
01/08/2014,08:45,1831.50,1831.50,1831.00,1831.50,744,716,1460.00
01/08/2014,08:46,1831.50,1831.50,1830.50,1831.00,1473,2833,4306.00
01/08/2014,08:47,1831.25,1831.25,1829.75,1830.00,2180,2009,4189.00
01/08/2014,08:48,1830.00,1830.00,1829.25,1829.50,1238,2554,3792.00
01/08/2014,08:49,1829.50,1829.75,1826.50,1826.75,4328,15131,19459.00
01/08/2014,08:50,1826.75,1828.00,1826.75,1828.00,4235,2402,6637.00
01/08/2014,08:51,1828.00,1828.00,1825.50,1826.75,8387,11838,20225.00
01/08/2014,08:52,1827.00,1827.25,1826.25,1827.00,2923,3846,6769.00
01/08/2014,08:53,1827.00,1827.25,1826.75,1827.00,2495,2312,4807.00
01/08/2014,08:54,1827.25,1827.75,1826.75,1827.50,2804,1390,4194.00
01/08/2014,08:55,1827.50,1828.00,1827.25,1827.75,1858,2078,3936.00
01/08/2014,08:56,1827.50,1828.00,1827.50,1828.00,1294,1461,2755.00
01/08/2014,08:57,1828.00,1828.25,1827.00,1827.75,2618,2279,4897.00
01/08/2014,08:58,1827.75,1828.50,1827.50,1828.25,1741,2300,4041.00
01/08/2014,08:59,1828.25,1828.50,1827.75,1827.75,891,2014,2905.00
01/08/2014,09:00,1828.00,1829.00,1828.00,1829.00,3127,868,3995.00
01/08/2014,09:01,1829.00,1829.00,1827.50,1828.75,2913,5076,7989.00
01/08/2014,09:02,1829.00,1829.50,1828.75,1829.25,1916,1465,3381.00
01/08/2014,09:03,1829.25,1829.75,1829.25,1829.25,1460,1993,3453.00
01/08/2014,09:04,1829.50,1830.50,1829.50,1830.25,4051,2604,6655.00
01/08/2014,09:05,1830.25,1830.50,1829.75,1830.25,4927,1783,6710.00
01/08/2014,09:06,1830.00,1831.25,1830.00,1830.75,3070,2667,5737.00
01/08/2014,09:07,1830.75,1831.00,1830.25,1830.50,699,1890,2589.00
01/08/2014,09:08,1830.50,1831.25,1830.50,1831.00,667,552,1219.00
01/08/2014,09:09,1831.25,1831.25,1830.50,1831.00,1684,1267,2951.00
01/08/2014,09:10,1831.25,1831.50,1830.25,1830.75,1176,2721,3897.00
01/08/2014,09:11,1830.75,1830.75,1830.00,1830.00,711,2080,2791.00
01/08/2014,09:12,1830.25,1830.25,1829.75,1830.00,737,1696,2433.00
01/08/2014,09:13,1830.00,1830.50,1829.75,1830.25,1788,1167,2955.00
01/08/2014,09:14,1830.25,1830.50,1829.75,1829.75,260,1727,1987.00
01/08/2014,09:15,1830.00,1830.75,1829.75,1830.00,1269,1153,2422.00
01/08/2014,09:16,1830.00,1830.25,1829.25,1829.50,467,2139,2606.00
01/08/2014,09:17,1829.50,1830.50,1829.25,1830.50,2092,704,2796.00
01/08/2014,09:18,1830.50,1830.75,1830.25,1830.75,1428,1351,2779.00
01/08/2014,09:19,1830.50,1831.50,1830.50,1831.25,2864,812,3676.00
01/08/2014,09:20,1831.25,1832.00,1831.00,1831.75,2259,1272,3531.00
01/08/2014,09:21,1832.00,1834.00,1831.75,1834.00,8102,2892,10994.00
01/08/2014,09:22,1834.00,1834.00,1833.25,1833.75,2971,4994,7965.00
01/08/2014,09:23,1834.00,1834.00,1833.00,1833.50,708,2742,3450.00
01/08/2014,09:24,1833.25,1834.00,1833.25,1833.50,1973,695,2668.00
01/08/2014,09:25,1833.75,1834.00,1833.25,1833.50,1043,3228,4271.00
01/08/2014,09:26,1833.50,1834.25,1833.25,1833.25,2041,2274,4315.00
01/08/2014,09:27,1833.50,1833.75,1833.50,1833.75,690,897,1587.00
01/08/2014,09:28,1834.00,1834.00,1832.75,1832.75,754,2345,3099.00
01/08/2014,09:29,1832.75,1833.25,1832.75,1833.25,1958,801,2759.00
01/08/2014,09:30,1833.25,1833.50,1833.00,1833.25,419,1115,1534.00
01/08/2014,09:31,1833.50,1834.00,1833.25,1834.00,1308,1217,2525.00
01/08/2014,09:32,1834.00,1834.00,1833.50,1833.50,1312,1740,3052.00
01/08/2014,09:33,1833.75,1833.75,1833.00,1833.00,970,1852,2822.00
01/08/2014,09:34,1833.25,1833.25,1832.75,1833.00,1442,1422,2864.00
01/08/2014,09:35,1833.00,1833.75,1833.00,1833.50,1096,417,1513.00
01/08/2014,09:36,1833.50,1834.00,1833.25,1833.75,950,467,1417.00
01/08/2014,09:37,1834.00,1834.50,1833.50,1834.50,4979,525,5504.00
01/08/2014,09:38,1834.50,1834.75,1834.00,1834.25,2947,2058,5005.00
01/08/2014,09:39,1834.00,1834.25,1833.75,1833.75,1172,1766,2938.00
01/08/2014,09:40,1834.00,1834.25,1833.25,1833.50,1761,1049,2810.00
01/08/2014,09:41,1833.75,1833.75,1833.50,1833.50,600,1451,2051.00
01/08/2014,09:42,1833.50,1834.00,1833.25,1833.75,1270,781,2051.00
01/08/2014,09:43,1833.75,1833.75,1833.50,1833.50,647,114,761.00
01/08/2014,09:44,1833.50,1834.00,1833.00,1833.00,1546,2032,3578.00
01/08/2014,09:45,1833.25,1833.50,1832.50,1832.50,2708,3365,6073.00
01/08/2014,09:46,1832.75,1833.00,1832.50,1832.75,965,990,1955.00
01/08/2014,09:47,1832.75,1833.00,1832.50,1833.00,779,1685,2464.00
01/08/2014,09:48,1833.00,1833.00,1832.75,1832.75,153,504,657.00
01/08/2014,09:49,1832.75,1833.50,1832.50,1832.50,1387,1662,3049.00
01/08/2014,09:50,1832.75,1832.75,1831.75,1832.75,2107,3362,5469.00
01/08/2014,09:51,1832.75,1833.50,1832.75,1832.75,1223,1337,2560.00
01/08/2014,09:52,1832.75,1833.00,1832.25,1832.75,1771,2019,3790.00
01/08/2014,09:53,1832.75,1833.00,1832.50,1832.75,215,232,447.00
01/08/2014,09:54,1833.00,1834.00,1832.75,1833.50,3730,1806,5536.00
01/08/2014,09:55,1833.50,1833.50,1832.00,1832.25,1900,2129,4029.00
01/08/2014,09:56,1832.25,1832.75,1832.00,1832.25,1229,880,2109.00
01/08/2014,09:57,1832.00,1832.75,1832.00,1832.25,3908,1444,5352.00
01/08/2014,09:58,1832.25,1832.50,1832.00,1832.00,880,588,1468.00
01/08/2014,09:59,1832.25,1832.75,1832.00,1832.75,946,779,1725.00
01/08/2014,10:00,1832.75,1832.75,1832.25,1832.50,534,568,1102.00
01/08/2014,10:01,1832.50,1832.75,1832.25,1832.50,869,918,1787.00
01/08/2014,10:02,1832.50,1832.75,1832.00,1832.50,1133,1647,2780.00
01/08/2014,10:03,1832.50,1833.00,1832.25,1833.00,637,466,1103.00
01/08/2014,10:04,1832.75,1833.00,1832.50,1832.50,313,1768,2081.00
01/08/2014,10:05,1832.50,1832.75,1832.00,1832.25,1122,1295,2417.00
01/08/2014,10:06,1832.25,1832.50,1832.25,1832.50,267,891,1158.00
01/08/2014,10:07,1832.50,1832.75,1832.25,1832.25,797,771,1568.00
01/08/2014,10:08,1832.25,1832.25,1832.00,1832.00,1594,1404,2998.00
01/08/2014,10:09,1832.00,1832.00,1831.00,1831.00,896,3821,4717.00
01/08/2014,10:10,1831.00,1831.25,1830.25,1830.50,2629,3633,6262.00
01/08/2014,10:11,1830.50,1831.00,1830.50,1830.75,905,162,1067.00
01/08/2014,10:12,1831.00,1831.00,1830.50,1831.00,1235,1474,2709.00
01/08/2014,10:13,1831.00,1831.25,1830.75,1831.00,820,803,1623.00
01/08/2014,10:14,1831.25,1831.25,1831.00,1831.00,125,1178,1303.00
01/08/2014,10:15,1830.75,1831.00,1830.25,1830.75,1164,914,2078.00
01/08/2014,10:16,1830.75,1831.00,1830.25,1831.00,1071,781,1852.00
01/08/2014,10:17,1831.00,1831.50,1830.75,1831.50,1148,822,1970.00
01/08/2014,10:18,1831.50,1831.50,1831.00,1831.00,162,951,1113.00
01/08/2014,10:19,1831.25,1831.25,1830.75,1831.00,410,697,1107.00
01/08/2014,10:20,1831.00,1831.25,1830.50,1831.00,910,473,1383.00
01/08/2014,10:21,1830.75,1831.25,1830.75,1831.00,899,128,1027.00
01/08/2014,10:22,1831.25,1831.50,1831.00,1831.25,1662,458,2120.00
01/08/2014,10:23,1831.25,1832.00,1831.00,1831.50,1451,1318,2769.00
01/08/2014,10:24,1831.50,1831.50,1831.00,1831.50,190,601,791.00
01/08/2014,10:25,1831.50,1831.50,1831.00,1831.25,483,1035,1518.00
01/08/2014,10:26,1831.25,1831.50,1831.00,1831.25,713,648,1361.00
01/08/2014,10:27,1831.25,1831.25,1830.75,1831.25,1155,946,2101.00
01/08/2014,10:28,1831.25,1831.25,1830.75,1831.00,1051,860,1911.00
01/08/2014,10:29,1830.75,1831.00,1830.25,1830.75,1039,990,2029.00
01/08/2014,10:30,1831.00,1831.25,1830.75,1831.00,804,1253,2057.00
01/08/2014,10:31,1831.00,1831.75,1831.00,1831.25,824,1597,2421.00
01/08/2014,10:32,1831.25,1831.75,1831.00,1831.50,1490,1128,2618.00
01/08/2014,10:33,1831.50,1832.00,1831.50,1832.00,348,22,370.00
01/08/2014,10:34,1831.75,1832.25,1831.75,1832.00,592,1273,1865.00
01/08/2014,10:35,1832.00,1832.50,1831.75,1832.50,1410,1165,2575.00
01/08/2014,10:36,1832.25,1832.75,1832.25,1832.50,2454,1624,4078.00
01/08/2014,10:37,1832.50,1832.50,1832.00,1832.50,928,684,1612.00
01/08/2014,10:38,1832.25,1832.50,1832.00,1832.00,121,1046,1167.00
01/08/2014,10:39,1832.00,1832.25,1831.75,1832.00,593,538,1131.00
01/08/2014,10:40,1832.25,1832.50,1832.00,1832.50,473,427,900.00
01/08/2014,10:41,1832.50,1832.75,1832.25,1832.50,604,676,1280.00
01/08/2014,10:42,1832.50,1833.00,1832.50,1833.00,1119,429,1548.00
01/08/2014,10:43,1832.75,1834.00,1832.75,1833.00,5277,4484,9761.00
01/08/2014,10:44,1833.00,1833.25,1832.75,1833.00,385,803,1188.00
01/08/2014,10:45,1833.00,1833.50,1832.75,1833.50,1681,714,2395.00
01/08/2014,10:46,1833.50,1834.00,1833.25,1833.25,1882,1997,3879.00
01/08/2014,10:47,1833.50,1833.50,1833.00,1833.25,318,484,802.00
01/08/2014,10:48,1833.00,1833.25,1833.00,1833.00,614,744,1358.00
01/08/2014,10:49,1833.00,1833.25,1833.00,1833.25,684,747,1431.00
01/08/2014,10:50,1833.00,1833.25,1833.00,1833.00,10,79,89.00
01/08/2014,10:51,1833.00,1833.50,1833.00,1833.25,685,569,1254.00
01/08/2014,10:52,1833.50,1833.50,1833.00,1833.25,414,173,587.00
01/08/2014,10:53,1833.25,1833.50,1833.25,1833.50,920,220,1140.00
01/08/2014,10:54,1833.50,1833.50,1833.25,1833.50,187,8,195.00
01/08/2014,10:55,1833.50,1833.75,1833.25,1833.75,384,31,415.00
01/08/2014,10:56,1833.75,1834.25,1833.50,1834.25,1705,760,2465.00
01/08/2014,10:57,1834.25,1834.25,1833.75,1833.75,581,2283,2864.00
01/08/2014,10:58,1833.75,1834.00,1833.50,1833.75,719,934,1653.00
01/08/2014,10:59,1833.50,1833.75,1833.25,1833.75,277,955,1232.00
01/08/2014,11:00,1833.75,1834.00,1833.50,1833.50,795,487,1282.00
01/08/2014,11:01,1833.75,1834.00,1833.50,1833.75,1025,528,1553.00
01/08/2014,11:02,1834.00,1834.25,1833.50,1833.75,2092,1051,3143.00
01/08/2014,11:03,1834.00,1834.00,1833.50,1833.75,471,354,825.00
01/08/2014,11:04,1833.75,1834.00,1833.25,1833.25,306,821,1127.00
01/08/2014,11:05,1833.50,1833.50,1833.00,1833.25,338,708,1046.00
01/08/2014,11:06,1833.50,1833.50,1833.25,1833.50,556,258,814.00
01/08/2014,11:07,1833.25,1833.50,1833.25,1833.25,573,232,805.00
01/08/2014,11:08,1833.50,1833.50,1833.00,1833.00,70,357,427.00
01/08/2014,11:09,1833.25,1833.25,1832.75,1832.75,50,628,678.00
01/08/2014,11:10,1832.75,1833.00,1832.50,1832.75,394,607,1001.00
01/08/2014,11:11,1832.75,1833.00,1832.50,1832.75,245,266,511.00
01/08/2014,11:12,1832.75,1833.00,1832.50,1832.75,400,294,694.00
01/08/2014,11:13,1832.75,1833.00,1832.75,1833.00,162,111,273.00
01/08/2014,11:14,1833.00,1833.00,1832.50,1832.50,53,543,596.00
01/08/2014,11:15,1832.50,1832.75,1832.25,1832.50,834,431,1265.00
01/08/2014,11:16,1832.25,1832.75,1832.25,1832.25,1189,1013,2202.00
01/08/2014,11:17,1832.25,1832.75,1832.25,1832.50,468,76,544.00
01/08/2014,11:18,1832.50,1833.00,1832.50,1832.75,869,1121,1990.00
01/08/2014,11:19,1832.75,1833.00,1832.50,1832.75,587,557,1144.00
01/08/2014,11:20,1832.75,1833.00,1832.50,1832.50,146,469,615.00
01/08/2014,11:21,1832.50,1832.75,1832.25,1832.25,278,603,881.00
01/08/2014,11:22,1832.25,1832.75,1832.25,1832.50,722,148,870.00
01/08/2014,11:23,1832.50,1832.50,1832.00,1832.50,383,643,1026.00
01/08/2014,11:24,1832.25,1832.75,1832.25,1832.50,520,52,572.00
01/08/2014,11:25,1832.75,1832.75,1832.50,1832.50,98,251,349.00
01/08/2014,11:26,1832.75,1832.75,1832.25,1832.50,38,317,355.00
01/08/2014,11:27,1832.50,1832.75,1832.25,1832.50,591,322,913.00
01/08/2014,11:28,1832.50,1832.50,1832.00,1832.50,879,587,1466.00
01/08/2014,11:29,1832.50,1832.75,1832.25,1832.50,298,718,1016.00
01/08/2014,11:30,1832.25,1832.50,1831.75,1832.00,1494,3188,4682.00
01/08/2014,11:31,1832.25,1832.75,1831.75,1832.25,2900,823,3723.00
01/08/2014,11:32,1832.25,1832.50,1832.00,1832.00,35,351,386.00
01/08/2014,11:33,1832.00,1832.00,1831.25,1831.75,1082,1850,2932.00
01/08/2014,11:34,1831.75,1832.00,1831.50,1831.75,419,406,825.00
01/08/2014,11:35,1831.50,1831.75,1831.25,1831.50,122,1325,1447.00
01/08/2014,11:36,1831.25,1831.75,1831.25,1831.50,1455,869,2324.00
01/08/2014,11:37,1831.50,1831.75,1831.25,1831.50,776,341,1117.00
01/08/2014,11:38,1831.25,1831.50,1831.00,1831.25,2069,1708,3777.00
01/08/2014,11:39,1831.00,1831.25,1831.00,1831.00,163,807,970.00
01/08/2014,11:40,1831.00,1831.25,1830.75,1830.75,202,737,939.00
01/08/2014,11:41,1830.75,1831.50,1830.75,1831.25,1522,2067,3589.00
01/08/2014,11:42,1831.25,1831.50,1830.75,1831.50,1407,1921,3328.00
01/08/2014,11:43,1831.50,1831.50,1831.25,1831.25,626,254,880.00
01/08/2014,11:44,1831.00,1831.50,1831.00,1831.25,354,399,753.00
01/08/2014,11:45,1831.25,1831.50,1831.00,1831.50,154,440,594.00
01/08/2014,11:46,1831.50,1831.75,1831.00,1831.25,1185,358,1543.00
01/08/2014,11:47,1831.25,1831.50,1831.00,1831.00,67,535,602.00
01/08/2014,11:48,1831.00,1831.25,1831.00,1831.25,453,61,514.00
01/08/2014,11:49,1831.25,1831.25,1831.00,1831.00,39,507,546.00
01/08/2014,11:50,1831.00,1831.50,1831.00,1831.25,709,725,1434.00
01/08/2014,11:51,1831.25,1831.75,1831.25,1831.50,564,1049,1613.00
01/08/2014,11:52,1831.50,1831.75,1831.50,1831.50,19,38,57.00
01/08/2014,11:53,1831.75,1831.75,1831.50,1831.75,79,40,119.00
01/08/2014,11:54,1831.75,1831.75,1831.50,1831.75,133,46,179.00
01/08/2014,11:55,1831.75,1831.75,1831.25,1831.75,440,984,1424.00
01/08/2014,11:56,1831.75,1831.75,1831.25,1831.50,439,512,951.00
01/08/2014,11:57,1831.50,1831.50,1830.75,1830.75,743,1920,2663.00
01/08/2014,11:58,1831.00,1831.00,1830.75,1831.00,176,146,322.00
01/08/2014,11:59,1830.75,1831.25,1830.75,1830.75,301,259,560.00
01/08/2014,12:00,1831.00,1831.50,1831.00,1831.50,613,163,776.00
01/08/2014,12:01,1831.25,1831.75,1831.25,1831.50,1530,1655,3185.00
01/08/2014,12:02,1831.50,1831.50,1831.00,1831.25,143,414,557.00
01/08/2014,12:03,1831.50,1831.50,1831.25,1831.25,515,761,1276.00
01/08/2014,12:04,1831.25,1831.25,1830.50,1831.25,1468,1879,3347.00
01/08/2014,12:05,1831.25,1831.25,1831.00,1831.25,397,672,1069.00
01/08/2014,12:06,1831.25,1831.25,1831.00,1831.00,474,84,558.00
01/08/2014,12:07,1831.25,1832.25,1831.25,1832.25,2436,108,2544.00
01/08/2014,12:08,1832.25,1832.75,1832.25,1832.50,1951,1330,3281.00
01/08/2014,12:09,1832.25,1832.75,1832.25,1832.25,2483,238,2721.00
01/08/2014,12:10,1832.50,1832.50,1832.25,1832.25,13,65,78.00
01/08/2014,12:11,1832.25,1833.00,1832.25,1833.00,1126,96,1222.00
01/08/2014,12:12,1833.00,1833.00,1832.25,1832.25,2570,6157,8727.00
01/08/2014,12:13,1832.50,1832.75,1832.25,1832.75,710,845,1555.00
01/08/2014,12:14,1832.75,1833.00,1832.50,1832.50,546,2057,2603.00
01/08/2014,12:15,1832.75,1833.00,1832.50,1832.75,2328,442,2770.00
01/08/2014,12:16,1832.50,1833.00,1832.50,1832.75,309,243,552.00
01/08/2014,12:17,1832.50,1832.50,1830.50,1831.00,2885,3458,6343.00
01/08/2014,12:18,1831.25,1831.25,1830.50,1830.75,184,650,834.00
01/08/2014,12:19,1830.50,1830.75,1830.00,1830.50,1382,2233,3615.00
01/08/2014,12:20,1830.25,1830.75,1830.25,1830.50,1081,844,1925.00
01/08/2014,12:21,1830.50,1830.75,1830.25,1830.75,319,195,514.00
01/08/2014,12:22,1830.75,1830.75,1829.75,1830.00,1133,2765,3898.00
01/08/2014,12:23,1830.00,1830.50,1830.00,1830.50,1211,1718,2929.00
01/08/2014,12:24,1830.25,1830.50,1830.00,1830.25,22,1455,1477.00
01/08/2014,12:25,1830.00,1831.00,1830.00,1831.00,2120,24,2144.00
01/08/2014,12:26,1831.00,1831.00,1830.50,1830.75,650,1008,1658.00
01/08/2014,12:27,1830.75,1830.75,1830.50,1830.50,123,112,235.00
01/08/2014,12:28,1830.50,1830.75,1830.50,1830.75,310,518,828.00
01/08/2014,12:29,1830.75,1831.75,1830.75,1831.50,2204,328,2532.00
01/08/2014,12:30,1831.50,1831.75,1831.25,1831.50,141,742,883.00
01/08/2014,12:31,1831.50,1831.75,1831.25,1831.75,483,55,538.00
01/08/2014,12:32,1831.75,1832.00,1831.50,1832.00,618,1154,1772.00
01/08/2014,12:33,1832.00,1832.00,1831.50,1831.75,279,1637,1916.00
01/08/2014,12:34,1831.75,1832.25,1831.50,1832.00,2302,1245,3547.00
01/08/2014,12:35,1832.25,1832.50,1832.00,1832.50,735,589,1324.00
01/08/2014,12:36,1832.25,1832.25,1832.00,1832.00,211,1305,1516.00
01/08/2014,12:37,1832.00,1832.25,1832.00,1832.00,31,276,307.00
01/08/2014,12:38,1832.00,1832.25,1831.75,1831.75,16,269,285.00
01/08/2014,12:39,1832.00,1832.00,1831.50,1831.50,1410,637,2047.00
01/08/2014,12:40,1831.50,1831.75,1831.25,1831.50,849,859,1708.00
01/08/2014,12:41,1831.50,1831.75,1831.25,1831.75,2775,1226,4001.00
01/08/2014,12:42,1831.75,1832.00,1831.50,1832.00,1925,1870,3795.00
01/08/2014,12:43,1832.00,1832.25,1831.75,1832.00,3978,80,4058.00
01/08/2014,12:44,1832.00,1832.75,1831.50,1831.50,3412,4767,8179.00
01/08/2014,12:45,1831.75,1831.75,1831.00,1831.00,1308,1826,3134.00
01/08/2014,12:46,1831.25,1831.50,1831.00,1831.25,606,1988,2594.00
01/08/2014,12:47,1831.50,1831.50,1831.25,1831.25,26,81,107.00
01/08/2014,12:48,1831.25,1831.25,1831.00,1831.25,385,449,834.00
01/08/2014,12:49,1831.25,1831.75,1831.25,1831.50,402,8,410.00
01/08/2014,12:50,1831.75,1831.75,1831.50,1831.75,12,618,630.00
01/08/2014,12:51,1831.75,1831.75,1831.50,1831.50,49,250,299.00
01/08/2014,12:52,1831.25,1831.75,1831.25,1831.50,251,75,326.00
01/08/2014,12:53,1831.75,1832.75,1831.50,1832.25,2160,717,2877.00
01/08/2014,12:54,1832.50,1833.25,1832.25,1833.25,2325,1397,3722.00
01/08/2014,12:55,1833.00,1833.25,1833.00,1833.25,347,744,1091.00
01/08/2014,12:56,1833.25,1833.25,1832.75,1832.75,600,230,830.00
01/08/2014,12:57,1832.75,1833.00,1832.00,1832.25,391,1030,1421.00
01/08/2014,12:58,1832.50,1832.75,1832.50,1832.50,224,255,479.00
01/08/2014,12:59,1832.75,1832.75,1832.50,1832.75,63,107,170.00
01/08/2014,13:00,1832.50,1832.50,1832.00,1832.25,267,549,816.00
01/08/2014,13:01,1832.25,1832.75,1830.00,1830.25,4851,6233,11084.00
01/08/2014,13:02,1830.25,1834.00,1830.00,1833.00,8653,8160,16813.00
01/08/2014,13:03,1833.00,1833.50,1830.00,1831.25,4965,4833,9798.00
01/08/2014,13:04,1831.25,1831.50,1830.50,1831.00,1491,2508,3999.00
01/08/2014,13:05,1831.25,1833.75,1831.25,1833.50,3881,2717,6598.00
01/08/2014,13:06,1833.50,1833.50,1832.75,1833.00,1536,3583,5119.00
01/08/2014,13:07,1833.00,1833.25,1831.50,1832.00,3392,2920,6312.00
01/08/2014,13:08,1832.25,1832.75,1831.75,1832.25,2719,2653,5372.00
01/08/2014,13:09,1832.25,1832.50,1831.50,1831.75,948,1228,2176.00
01/08/2014,13:10,1831.75,1831.75,1829.00,1829.50,6042,8047,14089.00
01/08/2014,13:11,1829.50,1830.50,1828.75,1830.00,4575,3012,7587.00
01/08/2014,13:12,1830.00,1830.75,1829.50,1830.50,3069,3491,6560.00
01/08/2014,13:13,1830.50,1830.75,1829.75,1830.50,1878,2749,4627.00
01/08/2014,13:14,1830.25,1831.50,1830.00,1830.75,2303,1537,3840.00
01/08/2014,13:15,1830.75,1831.25,1830.50,1831.00,945,556,1501.00
01/08/2014,13:16,1831.00,1831.25,1829.75,1830.00,840,1842,2682.00
01/08/2014,13:17,1830.00,1832.50,1830.00,1832.25,8283,2492,10775.00
01/08/2014,13:18,1832.50,1832.75,1831.75,1832.25,2036,3628,5664.00
01/08/2014,13:19,1832.25,1832.25,1831.25,1831.75,2140,2712,4852.00
01/08/2014,13:20,1832.00,1832.00,1831.50,1831.50,904,828,1732.00
01/08/2014,13:21,1831.75,1832.75,1831.75,1832.50,4492,1864,6356.00
01/08/2014,13:22,1832.50,1833.25,1832.25,1832.75,2657,4387,7044.00
01/08/2014,13:23,1832.50,1832.75,1831.75,1832.00,1327,1617,2944.00
01/08/2014,13:24,1832.00,1832.00,1830.75,1830.75,686,1855,2541.00
01/08/2014,13:25,1831.00,1832.00,1830.75,1831.75,1639,589,2228.00
01/08/2014,13:26,1831.75,1832.50,1831.75,1832.00,1102,1026,2128.00
01/08/2014,13:27,1832.00,1832.25,1830.75,1831.25,606,2354,2960.00
01/08/2014,13:28,1831.25,1831.75,1831.00,1831.50,1820,387,2207.00
01/08/2014,13:29,1831.25,1831.50,1830.50,1830.75,896,1599,2495.00
01/08/2014,13:30,1831.00,1831.25,1830.50,1830.75,941,1209,2150.00
01/08/2014,13:31,1830.75,1831.75,1829.75,1831.00,5073,3932,9005.00
01/08/2014,13:32,1831.00,1831.75,1831.00,1831.75,2573,435,3008.00
01/08/2014,13:33,1831.75,1831.75,1831.25,1831.50,541,370,911.00
01/08/2014,13:34,1831.75,1832.25,1831.50,1832.00,1465,1023,2488.00
01/08/2014,13:35,1832.25,1832.25,1831.75,1832.00,929,1039,1968.00
01/08/2014,13:36,1832.25,1832.25,1831.50,1831.50,1788,1230,3018.00
01/08/2014,13:37,1831.50,1832.00,1831.50,1831.50,682,337,1019.00
01/08/2014,13:38,1831.50,1831.75,1830.75,1831.50,3128,3800,6928.00
01/08/2014,13:39,1831.50,1831.75,1831.25,1831.50,225,287,512.00
01/08/2014,13:40,1831.25,1831.25,1830.00,1830.50,1220,1862,3082.00
01/08/2014,13:41,1830.50,1831.00,1830.50,1831.00,1389,769,2158.00
01/08/2014,13:42,1830.75,1831.00,1830.75,1831.00,60,216,276.00
01/08/2014,13:43,1831.00,1831.00,1830.25,1830.25,34,1502,1536.00
01/08/2014,13:44,1830.50,1830.75,1830.00,1830.75,1316,700,2016.00
01/08/2014,13:45,1830.50,1831.50,1830.50,1831.00,1398,2657,4055.00
01/08/2014,13:46,1830.75,1831.00,1830.25,1830.25,1384,1382,2766.00
01/08/2014,13:47,1830.25,1831.00,1830.25,1830.75,1936,486,2422.00
01/08/2014,13:48,1830.75,1831.00,1830.50,1830.75,385,660,1045.00
01/08/2014,13:49,1831.00,1831.00,1830.25,1830.50,451,1161,1612.00
01/08/2014,13:50,1830.50,1830.50,1829.75,1829.75,912,856,1768.00
01/08/2014,13:51,1829.75,1830.75,1829.75,1830.75,1644,849,2493.00
01/08/2014,13:52,1830.75,1831.50,1830.50,1831.00,1119,574,1693.00
01/08/2014,13:53,1831.00,1831.25,1830.75,1831.00,453,123,576.00
01/08/2014,13:54,1831.00,1831.25,1830.25,1830.50,114,720,834.00
01/08/2014,13:55,1830.50,1830.50,1830.25,1830.50,48,256,304.00
01/08/2014,13:56,1830.50,1830.50,1830.25,1830.50,55,9,64.00
01/08/2014,13:57,1830.50,1830.75,1830.25,1830.25,280,146,426.00
01/08/2014,13:58,1830.25,1830.25,1829.25,1830.00,1038,1823,2861.00
01/08/2014,13:59,1829.75,1830.25,1829.75,1830.00,1246,142,1388.00
01/08/2014,14:00,1830.25,1830.50,1830.00,1830.50,787,152,939.00
01/08/2014,14:01,1830.25,1831.00,1830.25,1830.75,1023,156,1179.00
01/08/2014,14:02,1831.00,1831.00,1830.75,1830.75,125,104,229.00
01/08/2014,14:03,1831.00,1831.00,1830.25,1830.25,68,873,941.00
01/08/2014,14:04,1830.50,1830.75,1830.25,1830.50,465,224,689.00
01/08/2014,14:05,1830.50,1831.00,1830.50,1831.00,684,25,709.00
01/08/2014,14:06,1831.00,1831.25,1830.50,1830.75,61,759,820.00
01/08/2014,14:07,1830.75,1831.00,1830.00,1830.00,270,1041,1311.00
01/08/2014,14:08,1830.00,1830.50,1829.75,1830.00,1007,494,1501.00
01/08/2014,14:09,1830.00,1830.25,1829.00,1830.00,1567,2526,4093.00
01/08/2014,14:10,1830.00,1830.00,1829.50,1830.00,1210,625,1835.00
01/08/2014,14:11,1830.00,1830.00,1829.75,1829.75,109,892,1001.00
01/08/2014,14:12,1829.75,1830.25,1829.50,1830.00,725,392,1117.00
01/08/2014,14:13,1830.25,1830.25,1829.75,1830.00,265,330,595.00
01/08/2014,14:14,1830.00,1830.00,1829.25,1829.25,184,1082,1266.00
01/08/2014,14:15,1829.50,1829.75,1829.25,1829.50,222,798,1020.00
01/08/2014,14:16,1829.50,1830.00,1829.25,1829.50,292,940,1232.00
01/08/2014,14:17,1829.25,1829.75,1829.25,1829.50,810,192,1002.00
01/08/2014,14:18,1829.75,1829.75,1829.00,1829.25,803,1600,2403.00
01/08/2014,14:19,1829.00,1829.00,1828.25,1828.75,782,2259,3041.00
01/08/2014,14:20,1828.50,1828.75,1827.75,1828.00,887,2998,3885.00
01/08/2014,14:21,1828.00,1828.25,1826.75,1826.75,2374,6634,9008.00
01/08/2014,14:22,1826.75,1827.25,1826.75,1827.25,4548,3161,7709.00
01/08/2014,14:23,1827.25,1828.00,1827.00,1827.75,3285,1256,4541.00
01/08/2014,14:24,1827.50,1827.75,1827.25,1827.25,629,1052,1681.00
01/08/2014,14:25,1827.50,1827.75,1827.25,1827.25,910,1024,1934.00
01/08/2014,14:26,1827.50,1827.50,1826.25,1826.25,2428,5733,8161.00
01/08/2014,14:27,1826.25,1827.00,1826.25,1827.00,2512,640,3152.00
01/08/2014,14:28,1827.00,1827.25,1826.75,1827.25,2904,595,3499.00
01/08/2014,14:29,1827.25,1827.50,1826.75,1826.75,512,3312,3824.00
01/08/2014,14:30,1827.00,1827.00,1826.25,1826.75,829,3364,4193.00
01/08/2014,14:31,1826.50,1827.75,1826.25,1827.50,5097,2541,7638.00
01/08/2014,14:32,1827.50,1828.00,1827.25,1827.75,4020,3120,7140.00
01/08/2014,14:33,1827.75,1828.00,1827.50,1827.75,590,1280,1870.00
01/08/2014,14:34,1827.75,1828.00,1827.25,1827.75,1494,1575,3069.00
01/08/2014,14:35,1827.75,1828.00,1827.50,1827.75,596,1647,2243.00
01/08/2014,14:36,1827.75,1828.00,1827.50,1827.75,819,471,1290.00
01/08/2014,14:37,1827.75,1829.00,1827.50,1829.00,3678,2100,5778.00
01/08/2014,14:38,1829.00,1829.25,1828.75,1828.75,946,2355,3301.00
01/08/2014,14:39,1828.75,1829.50,1828.75,1829.00,2367,1077,3444.00
01/08/2014,14:40,1829.25,1829.50,1829.00,1829.25,1434,306,1740.00
01/08/2014,14:41,1829.25,1829.25,1828.25,1828.50,1631,2933,4564.00
01/08/2014,14:42,1828.50,1829.25,1828.25,1829.00,2392,188,2580.00
01/08/2014,14:43,1829.25,1829.25,1828.75,1829.25,1347,1626,2973.00
01/08/2014,14:44,1829.00,1829.50,1828.75,1829.25,950,1132,2082.00
01/08/2014,14:45,1829.50,1829.75,1829.25,1829.75,2515,280,2795.00
01/08/2014,14:46,1829.75,1830.75,1829.75,1830.50,6527,2543,9070.00
01/08/2014,14:47,1830.50,1831.25,1830.50,1831.25,4251,2147,6398.00
01/08/2014,14:48,1831.00,1831.50,1831.00,1831.00,1884,1616,3500.00
01/08/2014,14:49,1831.00,1832.00,1831.00,1831.75,4834,676,5510.00
01/08/2014,14:50,1831.50,1832.25,1831.50,1832.00,3727,1731,5458.00
01/08/2014,14:51,1831.75,1832.50,1831.75,1831.75,3606,2566,6172.00
01/08/2014,14:52,1832.00,1832.00,1831.50,1831.75,1099,1156,2255.00
01/08/2014,14:53,1831.75,1832.00,1831.75,1831.75,550,236,786.00
01/08/2014,14:54,1831.75,1832.00,1831.00,1831.25,2332,4280,6612.00
01/08/2014,14:55,1831.50,1831.75,1831.00,1831.25,1833,777,2610.00
01/08/2014,14:56,1831.25,1832.00,1831.25,1831.75,2223,498,2721.00
01/08/2014,14:57,1831.75,1832.25,1831.25,1831.25,2259,2653,4912.00
01/08/2014,14:58,1831.25,1831.75,1831.00,1831.25,3225,1971,5196.00
01/08/2014,14:59,1831.50,1831.50,1830.75,1831.25,2179,2638,4817.00
01/08/2014,15:00,1831.00,1832.00,1830.75,1832.00,8852,9931,18783.00
01/08/2014,15:01,1832.00,1832.00,1831.00,1831.75,12208,10055,22263.00
01/08/2014,15:02,1831.75,1832.50,1831.75,1832.50,6710,2920,9630.00
01/08/2014,15:03,1832.50,1832.75,1832.25,1832.75,1574,619,2193.00
01/08/2014,15:04,1832.75,1832.75,1832.50,1832.50,477,94,571.00
01/08/2014,15:05,1832.75,1833.00,1832.50,1833.00,1185,394,1579.00
01/08/2014,15:06,1832.75,1833.00,1832.50,1832.75,1111,892,2003.00
01/08/2014,15:07,1833.00,1833.00,1832.75,1833.00,1374,205,1579.00
01/08/2014,15:08,1832.75,1833.00,1832.50,1833.00,2297,2307,4604.00
01/08/2014,15:09,1832.75,1833.25,1832.75,1833.00,1263,165,1428.00
01/08/2014,15:10,1833.25,1833.25,1833.00,1833.25,156,212,368.00
01/08/2014,15:11,1833.00,1833.25,1833.00,1833.25,861,177,1038.00
01/08/2014,15:12,1833.00,1833.50,1833.00,1833.00,979,1146,2125.00
01/08/2014,15:13,1833.00,1833.25,1833.00,1833.00,464,331,795.00
01/08/2014,15:14,1833.25,1833.25,1833.00,1833.25,302,152,454.00
01/08/2014,15:15,1833.00,1833.25,1832.00,1832.25,4561,8449,13010.00
01/08/2014,15:30,1832.25,1832.25,1832.25,1832.25,0,500,500.00
01/08/2014,15:31,1832.25,1832.50,1832.00,1832.50,550,261,811.00
01/08/2014,15:32,1832.50,1832.50,1832.25,1832.50,33,27,60.00
01/08/2014,15:33,1832.50,1832.50,1832.25,1832.25,20,1039,1059.00
01/08/2014,15:34,1832.50,1832.50,1832.25,1832.50,316,13,329.00
01/08/2014,15:35,1832.50,1832.50,1832.25,1832.25,11,68,79.00
01/08/2014,15:36,1832.25,1832.50,1832.25,1832.25,7,19,26.00
01/08/2014,15:37,1832.25,1832.25,1832.25,1832.25,0,1,1.00
01/08/2014,15:38,1832.25,1832.50,1832.25,1832.50,164,2,166.00
01/08/2014,15:39,1832.50,1832.50,1832.25,1832.25,2,49,51.00
01/08/2014,15:40,1832.50,1832.50,1832.25,1832.25,3,110,113.00
01/08/2014,15:41,1832.50,1832.50,1832.50,1832.50,12,0,12.00
01/08/2014,15:42,1832.50,1832.50,1832.25,1832.50,8,46,54.00
01/08/2014,15:43,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/08/2014,15:44,1832.25,1832.50,1832.25,1832.50,94,18,112.00
01/08/2014,15:45,1832.25,1832.50,1832.25,1832.50,1,3,4.00
01/08/2014,15:46,1832.50,1832.75,1832.50,1832.75,231,5,236.00
01/08/2014,15:47,1832.75,1832.75,1832.25,1832.50,7,81,88.00
01/08/2014,15:48,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/08/2014,15:49,1832.25,1832.50,1832.25,1832.25,20,77,97.00
01/08/2014,15:50,1832.25,1832.50,1832.25,1832.50,1,1,2.00
01/08/2014,15:51,1832.25,1832.25,1832.25,1832.25,0,35,35.00
01/08/2014,15:52,1832.50,1832.50,1832.25,1832.50,78,2,80.00
01/08/2014,15:53,1832.25,1832.50,1832.25,1832.25,4,3,7.00
01/08/2014,15:54,1832.50,1832.50,1832.50,1832.50,11,0,11.00
01/08/2014,15:55,1832.50,1832.50,1832.25,1832.25,30,590,620.00
01/08/2014,15:56,1832.25,1832.25,1832.00,1832.00,0,80,80.00
01/08/2014,15:57,1832.00,1832.25,1832.00,1832.25,15,96,111.00
01/08/2014,15:58,1832.00,1832.25,1832.00,1832.25,2,264,266.00
01/08/2014,15:59,1832.25,1832.25,1832.25,1832.25,4,0,4.00
01/08/2014,16:00,1832.25,1832.25,1832.00,1832.25,44,307,351.00
01/08/2014,17:01,1831.75,1831.75,1831.50,1831.75,402,192,594.00
01/08/2014,17:02,1831.75,1832.00,1831.50,1831.50,14,94,108.00
01/08/2014,17:03,1831.50,1831.75,1831.25,1831.25,6,515,521.00
01/08/2014,17:04,1831.50,1831.50,1831.25,1831.50,140,7,147.00
01/08/2014,17:05,1831.50,1831.50,1831.50,1831.50,81,0,81.00
01/08/2014,17:06,1831.25,1831.50,1831.25,1831.25,2,46,48.00
01/08/2014,17:07,1831.50,1831.50,1831.25,1831.25,3,577,580.00
01/08/2014,17:08,1831.50,1831.50,1831.25,1831.25,30,2,32.00
01/08/2014,17:09,1831.25,1831.50,1831.25,1831.25,5,45,50.00
01/08/2014,17:10,1831.50,1831.50,1831.50,1831.50,36,0,36.00
01/08/2014,17:11,1831.25,1831.25,1831.25,1831.25,0,3,3.00
01/08/2014,17:12,1831.25,1831.50,1831.25,1831.25,2,6,8.00
01/08/2014,17:13,1831.25,1831.25,1831.00,1831.00,0,487,487.00
01/08/2014,17:14,1831.25,1831.25,1831.25,1831.25,134,0,134.00
01/08/2014,17:15,1831.25,1831.25,1831.25,1831.25,5,0,5.00
01/08/2014,17:16,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/08/2014,17:18,1831.25,1831.50,1831.25,1831.25,1,29,30.00
01/08/2014,17:19,1831.50,1831.50,1831.25,1831.25,147,3,150.00
01/08/2014,17:20,1831.50,1831.50,1831.50,1831.50,7,0,7.00
01/08/2014,17:21,1831.50,1831.50,1831.50,1831.50,12,0,12.00
01/08/2014,17:22,1831.50,1831.50,1831.50,1831.50,12,0,12.00
01/08/2014,17:23,1831.25,1831.25,1831.25,1831.25,0,3,3.00
01/08/2014,17:24,1831.25,1831.25,1831.25,1831.25,0,1,1.00
01/08/2014,17:25,1831.25,1831.50,1831.25,1831.50,7,1,8.00
01/08/2014,17:26,1831.25,1831.25,1831.25,1831.25,0,10,10.00
01/08/2014,17:27,1831.25,1831.25,1831.25,1831.25,0,33,33.00
01/08/2014,17:28,1831.50,1831.50,1831.50,1831.50,51,0,51.00
01/08/2014,17:29,1831.50,1831.50,1831.25,1831.25,10,10,20.00
01/08/2014,17:30,1831.25,1831.25,1831.25,1831.25,0,1,1.00
01/08/2014,17:31,1831.25,1831.50,1831.25,1831.50,7,4,11.00
01/08/2014,17:32,1831.50,1831.50,1831.25,1831.25,2,6,8.00
01/08/2014,17:33,1831.50,1831.50,1831.25,1831.25,8,1,9.00
01/08/2014,17:34,1831.50,1831.50,1831.25,1831.50,2,113,115.00
01/08/2014,17:35,1831.25,1831.25,1831.25,1831.25,0,4,4.00
01/08/2014,17:36,1831.50,1831.50,1831.50,1831.50,13,0,13.00
01/08/2014,17:37,1831.50,1831.50,1831.50,1831.50,10,0,10.00
01/08/2014,17:38,1831.50,1831.50,1831.50,1831.50,12,0,12.00
01/08/2014,17:39,1831.50,1831.50,1831.50,1831.50,17,0,17.00
01/08/2014,17:40,1831.50,1831.50,1831.50,1831.50,1,0,1.00
01/08/2014,17:41,1831.25,1831.25,1831.25,1831.25,0,2,2.00
01/08/2014,17:42,1831.25,1831.50,1831.25,1831.50,12,2,14.00
01/08/2014,17:45,1831.50,1831.50,1831.50,1831.50,14,0,14.00
01/08/2014,17:46,1831.25,1831.50,1831.25,1831.50,2,1,3.00
01/08/2014,17:47,1831.25,1831.50,1831.25,1831.50,25,1,26.00
01/08/2014,17:48,1831.50,1831.50,1831.50,1831.50,9,0,9.00
01/08/2014,17:49,1831.50,1831.50,1831.50,1831.50,4,0,4.00
01/08/2014,17:50,1831.50,1831.50,1831.50,1831.50,6,0,6.00
01/08/2014,17:51,1831.50,1831.50,1831.25,1831.50,14,75,89.00
01/08/2014,17:52,1831.25,1831.25,1831.00,1831.25,1,222,223.00
01/08/2014,17:53,1831.25,1831.25,1831.00,1831.00,2,3,5.00
01/08/2014,17:54,1831.25,1831.25,1831.00,1831.00,2,27,29.00
01/08/2014,17:55,1831.25,1831.25,1831.25,1831.25,5,0,5.00
01/08/2014,17:56,1831.00,1831.00,1831.00,1831.00,0,3,3.00
01/08/2014,17:57,1831.00,1831.25,1831.00,1831.25,12,18,30.00
01/08/2014,17:58,1831.00,1831.25,1831.00,1831.25,1,20,21.00
01/08/2014,17:59,1831.25,1831.25,1831.00,1831.25,7,22,29.00
01/08/2014,18:00,1831.00,1831.25,1830.50,1830.50,4,898,902.00
01/08/2014,18:01,1830.75,1830.75,1830.50,1830.50,83,85,168.00
01/08/2014,18:02,1830.50,1830.75,1830.50,1830.75,12,64,76.00
01/08/2014,18:03,1830.75,1830.75,1830.50,1830.75,12,50,62.00
01/08/2014,18:04,1830.75,1830.75,1830.50,1830.75,14,7,21.00
01/08/2014,18:05,1830.75,1830.75,1830.50,1830.75,144,20,164.00
01/08/2014,18:06,1831.00,1831.00,1830.75,1830.75,8,235,243.00
01/08/2014,18:07,1830.75,1831.00,1830.75,1831.00,25,47,72.00
01/08/2014,18:08,1831.00,1831.00,1830.75,1831.00,11,7,18.00
01/08/2014,18:09,1830.75,1831.00,1830.75,1830.75,11,21,32.00
01/08/2014,18:10,1830.75,1831.00,1830.75,1831.00,18,20,38.00
01/08/2014,18:11,1831.00,1831.00,1831.00,1831.00,18,0,18.00
01/08/2014,18:12,1830.75,1831.00,1830.75,1831.00,24,22,46.00
01/08/2014,18:13,1831.00,1831.00,1831.00,1831.00,22,0,22.00
01/08/2014,18:14,1830.75,1831.00,1830.75,1831.00,9,21,30.00
01/08/2014,18:15,1831.00,1831.00,1830.75,1831.00,18,19,37.00
01/08/2014,18:16,1831.00,1831.00,1831.00,1831.00,19,0,19.00
01/08/2014,18:17,1831.00,1831.25,1831.00,1831.25,220,0,220.00
01/08/2014,18:18,1831.25,1831.25,1831.00,1831.25,11,13,24.00
01/08/2014,18:19,1831.00,1831.25,1831.00,1831.25,9,18,27.00
01/08/2014,18:20,1831.25,1831.25,1831.00,1831.00,12,141,153.00
01/08/2014,18:21,1831.00,1831.00,1831.00,1831.00,0,15,15.00
01/08/2014,18:22,1831.00,1831.00,1830.75,1831.00,10,21,31.00
01/08/2014,18:23,1831.00,1831.00,1830.75,1830.75,15,20,35.00
01/08/2014,18:24,1831.00,1831.00,1830.75,1831.00,18,3,21.00
01/08/2014,18:25,1831.00,1831.00,1830.75,1831.00,9,16,25.00
01/08/2014,18:26,1831.00,1831.00,1830.75,1830.75,9,190,199.00
01/08/2014,18:27,1830.75,1830.75,1830.50,1830.50,7,46,53.00
01/08/2014,18:28,1830.75,1830.75,1830.50,1830.75,15,19,34.00
01/08/2014,18:29,1830.75,1830.75,1830.50,1830.75,10,12,22.00
01/08/2014,18:30,1830.75,1830.75,1830.50,1830.75,8,23,31.00
01/08/2014,18:31,1830.50,1831.25,1830.50,1831.25,281,27,308.00
01/08/2014,18:32,1831.00,1831.25,1831.00,1831.25,45,12,57.00
01/08/2014,18:33,1831.25,1831.25,1831.00,1831.25,8,23,31.00
01/08/2014,18:34,1831.25,1831.25,1831.25,1831.25,7,0,7.00
01/08/2014,18:35,1831.25,1831.25,1831.00,1831.25,14,20,34.00
01/08/2014,18:36,1831.25,1831.25,1831.00,1831.00,8,20,28.00
01/08/2014,18:37,1831.25,1831.25,1831.25,1831.25,48,0,48.00
01/08/2014,18:38,1831.25,1831.25,1831.00,1831.25,22,19,41.00
01/08/2014,18:39,1831.25,1831.25,1831.00,1831.25,51,1,52.00
01/08/2014,18:40,1831.25,1831.25,1831.00,1831.25,17,20,37.00
01/08/2014,18:41,1831.25,1831.25,1831.25,1831.25,9,0,9.00
01/08/2014,18:42,1831.00,1831.25,1831.00,1831.25,24,19,43.00
01/08/2014,18:43,1831.25,1831.25,1831.00,1831.25,16,35,51.00
01/08/2014,18:44,1831.25,1831.25,1831.25,1831.25,24,0,24.00
01/08/2014,18:45,1831.25,1831.25,1831.00,1831.25,9,19,28.00
01/08/2014,18:46,1831.25,1831.25,1831.25,1831.25,10,0,10.00
01/08/2014,18:47,1831.25,1831.25,1831.00,1831.25,14,21,35.00
01/08/2014,18:48,1831.25,1831.25,1831.00,1831.25,8,17,25.00
01/08/2014,18:49,1831.25,1831.25,1831.00,1831.25,9,3,12.00
01/08/2014,18:50,1831.00,1831.25,1831.00,1831.25,18,16,34.00
01/08/2014,18:51,1831.25,1831.25,1831.00,1831.25,10,40,50.00
01/08/2014,18:52,1831.25,1831.25,1831.00,1831.00,2,51,53.00
01/08/2014,18:53,1830.75,1831.25,1830.75,1831.25,60,16,76.00
01/08/2014,18:54,1831.25,1831.25,1831.00,1831.25,9,13,22.00
01/08/2014,18:55,1831.25,1831.25,1831.00,1831.00,10,38,48.00
01/08/2014,18:56,1831.00,1831.25,1831.00,1831.00,10,21,31.00
01/08/2014,18:57,1831.00,1831.25,1830.75,1830.75,3,135,138.00
01/08/2014,18:58,1831.00,1831.00,1830.75,1831.00,32,15,47.00
01/08/2014,18:59,1831.00,1831.00,1830.75,1831.00,8,39,47.00
01/08/2014,19:00,1830.75,1831.00,1830.75,1831.00,39,44,83.00
01/08/2014,19:01,1830.75,1831.00,1830.75,1830.75,2,195,197.00
01/08/2014,19:02,1830.75,1831.00,1830.75,1831.00,47,4,51.00
01/08/2014,19:03,1831.00,1831.00,1831.00,1831.00,14,0,14.00
01/08/2014,19:04,1831.00,1831.00,1830.75,1831.00,12,1,13.00
01/08/2014,19:05,1831.00,1831.00,1831.00,1831.00,9,0,9.00
01/08/2014,19:06,1831.00,1831.00,1830.75,1831.00,31,1,32.00
01/08/2014,19:07,1830.75,1831.00,1830.75,1831.00,11,8,19.00
01/08/2014,19:08,1831.00,1831.00,1830.75,1831.00,19,58,77.00
01/08/2014,19:09,1830.75,1831.00,1830.75,1831.00,8,11,19.00
01/08/2014,19:10,1831.00,1831.00,1831.00,1831.00,10,0,10.00
01/08/2014,19:11,1831.00,1831.00,1831.00,1831.00,17,0,17.00
01/08/2014,19:12,1831.00,1831.00,1830.75,1831.00,11,1,12.00
01/08/2014,19:13,1831.00,1831.00,1831.00,1831.00,14,0,14.00
01/08/2014,19:14,1831.00,1831.25,1831.00,1831.00,31,3,34.00
01/08/2014,19:15,1831.25,1831.25,1831.00,1831.25,10,21,31.00
01/08/2014,19:16,1831.00,1831.25,1831.00,1831.25,12,3,15.00
01/08/2014,19:17,1831.25,1831.25,1831.25,1831.25,8,0,8.00
01/08/2014,19:18,1831.25,1831.25,1831.25,1831.25,10,0,10.00
01/08/2014,19:19,1831.25,1831.25,1831.25,1831.25,33,0,33.00
01/08/2014,19:20,1831.25,1831.25,1831.00,1831.00,20,2,22.00
01/08/2014,19:21,1831.25,1831.25,1831.25,1831.25,40,0,40.00
01/08/2014,19:22,1831.25,1831.25,1831.00,1831.25,35,1,36.00
01/08/2014,19:23,1831.25,1831.50,1831.25,1831.50,29,1,30.00
01/08/2014,19:24,1831.50,1831.50,1831.50,1831.50,8,0,8.00
01/08/2014,19:25,1831.50,1831.50,1831.25,1831.50,8,2,10.00
01/08/2014,19:26,1831.50,1831.50,1831.25,1831.50,8,6,14.00
01/08/2014,19:27,1831.50,1831.50,1831.50,1831.50,8,0,8.00
01/08/2014,19:28,1831.50,1831.50,1831.50,1831.50,11,0,11.00
01/08/2014,19:29,1831.50,1831.50,1831.50,1831.50,14,0,14.00
01/08/2014,19:30,1831.50,1831.75,1831.50,1831.75,133,5,138.00
01/08/2014,19:31,1831.75,1831.75,1831.25,1831.50,11,87,98.00
01/08/2014,19:32,1831.50,1831.75,1831.50,1831.50,61,96,157.00
01/08/2014,19:33,1831.50,1831.75,1831.50,1831.75,198,70,268.00
01/08/2014,19:34,1831.75,1832.25,1831.75,1832.25,148,1,149.00
01/08/2014,19:35,1832.25,1832.50,1832.00,1832.50,207,18,225.00
01/08/2014,19:36,1832.50,1832.50,1832.25,1832.50,28,18,46.00
01/08/2014,19:37,1832.50,1832.50,1832.00,1832.25,7,83,90.00
01/08/2014,19:38,1832.25,1832.25,1832.00,1832.25,8,7,15.00
01/08/2014,19:39,1832.25,1832.25,1832.25,1832.25,70,0,70.00
01/08/2014,19:40,1832.25,1832.50,1832.25,1832.25,123,1,124.00
01/08/2014,19:41,1832.50,1832.50,1832.00,1832.25,11,46,57.00
01/08/2014,19:42,1832.25,1832.50,1832.25,1832.50,22,0,22.00
01/08/2014,19:43,1832.50,1832.50,1832.00,1832.25,25,59,84.00
01/08/2014,19:44,1832.25,1832.50,1832.25,1832.50,54,88,142.00
01/08/2014,19:45,1832.50,1832.50,1832.25,1832.50,95,2,97.00
01/08/2014,19:46,1832.50,1832.50,1832.25,1832.50,8,2,10.00
01/08/2014,19:47,1832.50,1832.50,1832.50,1832.50,24,0,24.00
01/08/2014,19:48,1832.25,1832.75,1832.25,1832.50,109,89,198.00
01/08/2014,19:49,1832.50,1832.75,1832.50,1832.50,2,73,75.00
01/08/2014,19:50,1832.50,1832.50,1832.00,1832.50,216,177,393.00
01/08/2014,19:51,1832.50,1832.50,1832.25,1832.50,8,24,32.00
01/08/2014,19:52,1832.50,1832.50,1832.25,1832.50,51,4,55.00
01/08/2014,19:53,1832.50,1832.50,1831.75,1831.75,14,199,213.00
01/08/2014,19:54,1831.75,1832.00,1831.75,1832.00,26,9,35.00
01/08/2014,19:55,1832.00,1832.25,1831.75,1832.25,131,1,132.00
01/08/2014,19:56,1832.00,1832.00,1832.00,1832.00,0,60,60.00
01/08/2014,19:57,1832.00,1832.00,1831.75,1832.00,5,3,8.00
01/08/2014,19:58,1832.00,1832.00,1832.00,1832.00,8,0,8.00
01/08/2014,19:59,1832.00,1832.00,1831.50,1831.50,7,111,118.00
01/08/2014,20:00,1831.75,1831.75,1831.50,1831.75,13,1,14.00
01/08/2014,20:01,1831.75,1832.00,1831.75,1832.00,43,0,43.00
01/08/2014,20:02,1832.00,1832.00,1831.75,1832.00,8,4,12.00
01/08/2014,20:03,1832.00,1832.00,1832.00,1832.00,8,0,8.00
01/08/2014,20:04,1832.00,1832.00,1831.75,1832.00,12,4,16.00
01/08/2014,20:05,1832.00,1832.00,1832.00,1832.00,11,0,11.00
01/08/2014,20:06,1831.75,1832.00,1831.75,1832.00,37,1,38.00
01/08/2014,20:07,1832.00,1832.00,1831.75,1832.00,9,1,10.00
01/08/2014,20:08,1832.00,1832.00,1832.00,1832.00,17,0,17.00
01/08/2014,20:09,1832.00,1832.25,1832.00,1832.00,95,1,96.00
01/08/2014,20:10,1832.25,1832.25,1831.75,1832.00,17,51,68.00
01/08/2014,20:11,1832.00,1832.00,1832.00,1832.00,12,0,12.00
01/08/2014,20:12,1832.00,1832.00,1831.75,1832.00,11,3,14.00
01/08/2014,20:13,1832.00,1832.25,1832.00,1832.00,72,59,131.00
01/08/2014,20:14,1832.00,1832.00,1832.00,1832.00,0,8,8.00
01/08/2014,20:15,1832.00,1832.25,1832.00,1832.25,6,91,97.00
01/08/2014,20:16,1832.25,1832.25,1832.00,1832.25,7,15,22.00
01/08/2014,20:17,1832.00,1832.25,1832.00,1832.25,7,1,8.00
01/08/2014,20:18,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,20:19,1832.25,1832.25,1832.00,1832.25,7,4,11.00
01/08/2014,20:20,1832.25,1832.25,1832.00,1832.25,10,3,13.00
01/08/2014,20:21,1832.00,1832.00,1832.00,1832.00,0,112,112.00
01/08/2014,20:22,1832.00,1832.00,1832.00,1832.00,0,9,9.00
01/08/2014,20:23,1832.00,1832.00,1831.75,1832.00,7,18,25.00
01/08/2014,20:24,1832.00,1832.00,1832.00,1832.00,10,0,10.00
01/08/2014,20:25,1832.00,1832.00,1831.75,1832.00,10,8,18.00
01/08/2014,20:26,1832.00,1832.00,1831.75,1832.00,20,4,24.00
01/08/2014,20:27,1832.00,1832.00,1832.00,1832.00,8,0,8.00
01/08/2014,20:28,1832.00,1832.00,1832.00,1832.00,55,0,55.00
01/08/2014,20:29,1832.00,1832.25,1832.00,1832.00,14,41,55.00
01/08/2014,20:30,1832.00,1832.25,1832.00,1832.25,5,19,24.00
01/08/2014,20:31,1832.25,1832.25,1832.00,1832.25,8,19,27.00
01/08/2014,20:32,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:33,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:34,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,20:35,1832.25,1832.25,1832.00,1832.00,12,3,15.00
01/08/2014,20:36,1832.00,1832.25,1832.00,1832.25,7,7,14.00
01/08/2014,20:37,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,20:38,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,20:39,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:40,1832.25,1832.25,1832.00,1832.25,9,144,153.00
01/08/2014,20:41,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,20:42,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:43,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:44,1832.25,1832.25,1832.00,1832.25,7,3,10.00
01/08/2014,20:45,1832.25,1832.25,1832.00,1832.25,23,2,25.00
01/08/2014,20:46,1832.25,1832.25,1832.00,1832.00,7,8,15.00
01/08/2014,20:47,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,20:48,1832.25,1832.25,1832.00,1832.25,9,2,11.00
01/08/2014,20:49,1832.25,1832.25,1832.00,1832.25,8,1,9.00
01/08/2014,20:50,1832.00,1832.25,1832.00,1832.25,11,1,12.00
01/08/2014,20:51,1832.25,1832.25,1832.00,1832.25,8,1,9.00
01/08/2014,20:52,1832.25,1832.50,1832.25,1832.50,176,0,176.00
01/08/2014,20:53,1832.50,1832.50,1832.25,1832.50,13,1,14.00
01/08/2014,20:54,1832.25,1832.50,1832.25,1832.50,2,56,58.00
01/08/2014,20:55,1832.25,1832.50,1832.25,1832.50,7,5,12.00
01/08/2014,20:56,1832.50,1832.50,1832.50,1832.50,7,0,7.00
01/08/2014,20:57,1832.50,1832.75,1832.50,1832.75,216,2,218.00
01/08/2014,20:58,1832.75,1832.75,1832.50,1832.75,8,10,18.00
01/08/2014,20:59,1832.75,1832.75,1832.50,1832.75,128,4,132.00
01/08/2014,21:00,1832.75,1832.75,1832.75,1832.75,11,0,11.00
01/08/2014,21:01,1832.50,1832.75,1832.50,1832.75,25,4,29.00
01/08/2014,21:02,1832.75,1832.75,1832.25,1832.50,8,160,168.00
01/08/2014,21:03,1832.50,1832.50,1832.50,1832.50,15,0,15.00
01/08/2014,21:04,1832.50,1832.50,1832.25,1832.25,8,4,12.00
01/08/2014,21:05,1832.50,1832.50,1832.25,1832.50,11,2,13.00
01/08/2014,21:06,1832.50,1832.50,1832.25,1832.50,7,1,8.00
01/08/2014,21:07,1832.50,1832.50,1832.50,1832.50,11,0,11.00
01/08/2014,21:08,1832.50,1832.50,1832.50,1832.50,12,0,12.00
01/08/2014,21:09,1832.50,1832.50,1832.50,1832.50,9,0,9.00
01/08/2014,21:10,1832.50,1832.50,1832.25,1832.50,8,10,18.00
01/08/2014,21:11,1832.25,1832.50,1832.25,1832.50,12,2,14.00
01/08/2014,21:12,1832.25,1832.50,1832.25,1832.50,44,5,49.00
01/08/2014,21:13,1832.50,1832.75,1832.50,1832.50,6,54,60.00
01/08/2014,21:14,1832.50,1832.50,1832.25,1832.25,2,40,42.00
01/08/2014,21:15,1832.50,1832.50,1832.25,1832.25,3,59,62.00
01/08/2014,21:16,1832.00,1832.25,1832.00,1832.25,8,11,19.00
01/08/2014,21:17,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,21:18,1832.25,1832.25,1832.25,1832.25,13,0,13.00
01/08/2014,21:19,1832.25,1832.25,1832.00,1832.00,5,130,135.00
01/08/2014,21:20,1831.75,1832.00,1831.75,1832.00,11,2,13.00
01/08/2014,21:21,1832.00,1832.00,1832.00,1832.00,9,0,9.00
01/08/2014,21:22,1832.00,1832.25,1832.00,1832.25,69,10,79.00
01/08/2014,21:23,1832.25,1832.25,1832.25,1832.25,77,0,77.00
01/08/2014,21:24,1832.25,1832.50,1832.25,1832.50,64,0,64.00
01/08/2014,21:25,1832.50,1832.50,1832.25,1832.25,1,33,34.00
01/08/2014,21:26,1832.25,1832.25,1832.00,1832.25,12,25,37.00
01/08/2014,21:27,1832.00,1832.25,1832.00,1832.25,9,22,31.00
01/08/2014,21:28,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,21:29,1832.25,1832.25,1832.00,1832.25,7,10,17.00
01/08/2014,21:30,1832.25,1832.25,1832.00,1832.25,7,1,8.00
01/08/2014,21:31,1832.00,1832.25,1832.00,1832.25,8,7,15.00
01/08/2014,21:32,1832.25,1832.25,1832.00,1832.25,11,1,12.00
01/08/2014,21:33,1832.25,1832.25,1832.00,1832.00,7,1,8.00
01/08/2014,21:34,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,21:35,1832.25,1832.25,1832.25,1832.25,11,0,11.00
01/08/2014,21:36,1832.25,1832.25,1832.00,1832.00,8,2,10.00
01/08/2014,21:37,1832.25,1832.25,1831.75,1832.00,58,93,151.00
01/08/2014,21:38,1832.25,1832.25,1832.00,1832.25,7,1,8.00
01/08/2014,21:39,1832.25,1832.25,1832.00,1832.25,7,2,9.00
01/08/2014,21:40,1832.25,1832.25,1832.00,1832.25,13,1,14.00
01/08/2014,21:41,1832.25,1832.50,1832.25,1832.50,43,1,44.00
01/08/2014,21:42,1832.25,1832.25,1832.00,1832.00,39,32,71.00
01/08/2014,21:43,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,21:44,1832.25,1832.25,1832.00,1832.25,12,2,14.00
01/08/2014,21:45,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,21:46,1832.25,1832.25,1832.00,1832.25,21,5,26.00
01/08/2014,21:47,1832.25,1832.25,1832.25,1832.25,13,0,13.00
01/08/2014,21:48,1832.25,1832.25,1832.00,1832.25,34,2,36.00
01/08/2014,21:49,1832.25,1832.25,1832.00,1832.25,32,25,57.00
01/08/2014,21:50,1832.25,1832.25,1832.00,1832.25,17,1,18.00
01/08/2014,21:51,1832.25,1832.25,1832.25,1832.25,16,0,16.00
01/08/2014,21:52,1832.25,1832.25,1832.25,1832.25,12,0,12.00
01/08/2014,21:53,1832.25,1832.25,1832.00,1832.25,19,5,24.00
01/08/2014,21:54,1832.25,1832.25,1832.25,1832.25,10,0,10.00
01/08/2014,21:55,1832.25,1832.25,1832.00,1832.25,9,2,11.00
01/08/2014,21:56,1832.25,1832.25,1832.00,1832.00,6,165,171.00
01/08/2014,21:57,1832.00,1832.00,1831.75,1831.75,14,233,247.00
01/08/2014,21:58,1831.75,1832.00,1831.75,1832.00,28,76,104.00
01/08/2014,21:59,1832.00,1832.00,1831.75,1832.00,34,64,98.00
01/08/2014,22:00,1832.00,1832.25,1831.75,1832.25,94,31,125.00
01/08/2014,22:01,1832.00,1832.25,1832.00,1832.25,33,12,45.00
01/08/2014,22:02,1832.25,1832.25,1832.00,1832.25,50,5,55.00
01/08/2014,22:03,1832.25,1832.25,1832.00,1832.25,12,1,13.00
01/08/2014,22:04,1832.25,1832.25,1832.25,1832.25,9,0,9.00
01/08/2014,22:05,1832.25,1832.25,1832.00,1832.25,34,1,35.00
01/08/2014,22:06,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,22:07,1832.25,1832.25,1832.25,1832.25,9,0,9.00
01/08/2014,22:08,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,22:09,1832.25,1832.25,1832.00,1832.25,114,1,115.00
01/08/2014,22:10,1832.25,1832.25,1832.00,1832.25,8,1,9.00
01/08/2014,22:11,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,22:12,1832.25,1832.25,1832.25,1832.25,9,0,9.00
01/08/2014,22:13,1832.25,1832.25,1832.00,1832.00,9,1,10.00
01/08/2014,22:14,1832.25,1832.25,1832.00,1832.00,43,1,44.00
01/08/2014,22:15,1832.00,1832.25,1832.00,1832.25,9,23,32.00
01/08/2014,22:16,1832.00,1832.25,1832.00,1832.25,7,5,12.00
01/08/2014,22:17,1832.25,1832.25,1832.00,1832.00,8,15,23.00
01/08/2014,22:18,1832.25,1832.25,1832.25,1832.25,33,0,33.00
01/08/2014,22:19,1832.25,1832.25,1832.25,1832.25,7,0,7.00
01/08/2014,22:20,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/08/2014,22:21,1832.25,1832.25,1832.00,1832.00,7,2,9.00
01/08/2014,22:22,1832.25,1832.25,1832.00,1832.00,5,157,162.00
01/08/2014,22:23,1832.00,1832.00,1832.00,1832.00,0,9,9.00
01/08/2014,22:24,1832.00,1832.00,1831.75,1831.75,6,23,29.00
01/08/2014,22:25,1832.00,1832.00,1831.75,1831.75,73,150,223.00
01/08/2014,22:26,1831.75,1831.75,1831.75,1831.75,0,104,104.00
01/08/2014,22:27,1831.75,1832.00,1831.50,1832.00,67,26,93.00
01/08/2014,22:28,1832.00,1832.00,1831.75,1832.00,120,2,122.00
01/08/2014,22:29,1832.25,1832.25,1832.00,1832.00,7,67,74.00
01/08/2014,22:30,1832.00,1832.00,1832.00,1832.00,0,31,31.00
01/08/2014,22:31,1832.00,1832.00,1832.00,1832.00,0,11,11.00
01/08/2014,22:32,1832.00,1832.00,1832.00,1832.00,0,7,7.00
01/08/2014,22:33,1832.00,1832.25,1832.00,1832.25,6,79,85.00
01/08/2014,22:34,1832.25,1832.50,1832.25,1832.25,65,3,68.00
01/08/2014,22:35,1832.50,1832.75,1832.50,1832.75,63,0,63.00
01/08/2014,22:36,1832.75,1832.75,1832.50,1832.50,9,86,95.00
01/08/2014,22:37,1832.50,1832.50,1832.00,1832.25,4,62,66.00
01/08/2014,22:38,1832.25,1832.50,1832.25,1832.50,55,0,55.00
01/08/2014,22:39,1832.50,1832.50,1832.50,1832.50,8,0,8.00
01/08/2014,22:40,1832.50,1832.50,1832.50,1832.50,16,0,16.00
01/08/2014,22:41,1832.50,1832.50,1832.25,1832.50,17,2,19.00
01/08/2014,22:42,1832.50,1832.75,1832.50,1832.75,47,2,49.00
01/08/2014,22:43,1832.75,1833.00,1832.75,1832.75,147,14,161.00
01/08/2014,22:44,1833.00,1833.00,1833.00,1833.00,66,0,66.00
01/08/2014,22:45,1833.00,1833.00,1832.75,1833.00,12,111,123.00
01/08/2014,22:46,1833.00,1833.00,1833.00,1833.00,16,0,16.00
01/08/2014,22:47,1833.00,1833.00,1833.00,1833.00,16,0,16.00
01/08/2014,22:48,1832.75,1833.00,1832.75,1833.00,31,1,32.00
01/08/2014,22:49,1833.00,1833.50,1833.00,1833.50,303,2,305.00
01/08/2014,22:50,1833.50,1833.75,1833.25,1833.25,135,186,321.00
01/08/2014,22:51,1833.25,1833.50,1833.25,1833.50,6,190,196.00
01/08/2014,22:52,1833.50,1833.50,1833.25,1833.25,17,2,19.00
01/08/2014,22:53,1833.25,1833.50,1833.25,1833.50,16,2,18.00
01/08/2014,22:54,1833.50,1833.75,1833.50,1833.75,62,6,68.00
01/08/2014,22:55,1833.75,1833.75,1833.25,1833.25,35,87,122.00
01/08/2014,22:56,1833.50,1833.50,1833.00,1833.00,12,31,43.00
01/08/2014,22:57,1833.25,1833.25,1833.00,1833.25,21,123,144.00
01/08/2014,22:58,1833.25,1833.25,1832.50,1832.75,22,200,222.00
01/08/2014,22:59,1832.75,1833.00,1832.50,1832.75,56,100,156.00
01/08/2014,23:00,1832.75,1832.75,1832.50,1832.75,8,9,17.00
01/08/2014,23:01,1832.75,1832.75,1831.75,1831.75,13,256,269.00
01/08/2014,23:02,1831.75,1832.25,1831.75,1832.25,157,19,176.00
01/08/2014,23:03,1832.25,1832.25,1831.75,1832.00,13,177,190.00
01/08/2014,23:04,1831.75,1832.00,1831.50,1832.00,24,154,178.00
01/08/2014,23:05,1832.00,1832.00,1831.75,1832.00,15,4,19.00
01/08/2014,23:06,1832.00,1832.00,1832.00,1832.00,24,0,24.00
01/08/2014,23:07,1832.00,1832.75,1832.00,1832.75,262,44,306.00
01/08/2014,23:08,1832.75,1833.00,1832.75,1833.00,77,17,94.00
01/08/2014,23:09,1833.00,1833.00,1832.75,1832.75,16,51,67.00
01/08/2014,23:10,1832.75,1832.75,1832.50,1832.50,0,40,40.00
01/08/2014,23:11,1832.75,1833.00,1832.75,1833.00,37,21,58.00
01/08/2014,23:12,1833.00,1833.25,1833.00,1833.25,34,3,37.00
01/08/2014,23:13,1833.00,1833.25,1833.00,1833.00,14,27,41.00
01/08/2014,23:14,1833.00,1833.25,1833.00,1833.25,15,9,24.00
01/08/2014,23:15,1833.25,1833.25,1833.00,1833.25,21,10,31.00
01/08/2014,23:16,1833.00,1833.00,1832.75,1833.00,24,35,59.00
01/08/2014,23:17,1833.00,1833.00,1832.75,1832.75,3,67,70.00
01/08/2014,23:18,1832.75,1833.00,1832.75,1833.00,1,30,31.00
01/08/2014,23:19,1833.00,1833.25,1832.75,1833.25,61,9,70.00
01/08/2014,23:20,1833.25,1833.25,1833.00,1833.25,9,1,10.00
01/08/2014,23:21,1833.00,1833.25,1833.00,1833.25,6,93,99.00
01/08/2014,23:22,1833.25,1833.25,1833.00,1833.00,4,52,56.00
01/08/2014,23:23,1833.00,1833.50,1833.00,1833.50,118,16,134.00
01/08/2014,23:24,1833.50,1833.50,1833.00,1833.00,5,38,43.00
01/08/2014,23:25,1833.00,1833.25,1833.00,1833.00,14,48,62.00
01/08/2014,23:26,1833.00,1833.25,1833.00,1833.25,10,67,77.00
01/08/2014,23:27,1833.25,1833.25,1833.00,1833.25,33,12,45.00
01/08/2014,23:28,1833.25,1833.25,1833.00,1833.25,3,92,95.00
01/08/2014,23:29,1833.25,1833.25,1833.25,1833.25,8,0,8.00
01/08/2014,23:30,1833.25,1833.25,1833.00,1833.00,7,1,8.00
01/08/2014,23:31,1833.25,1833.25,1833.25,1833.25,10,0,10.00
01/08/2014,23:32,1833.25,1833.25,1833.25,1833.25,11,0,11.00
01/08/2014,23:33,1833.25,1833.25,1833.00,1833.00,7,1,8.00
01/08/2014,23:34,1833.25,1833.25,1833.00,1833.00,13,2,15.00
01/08/2014,23:35,1833.25,1833.25,1833.25,1833.25,9,0,9.00
01/08/2014,23:36,1833.25,1833.25,1833.25,1833.25,7,0,7.00
01/08/2014,23:37,1833.25,1833.25,1833.00,1833.25,63,20,83.00
01/08/2014,23:38,1833.25,1833.25,1833.25,1833.25,10,0,10.00
01/08/2014,23:39,1833.25,1833.25,1833.25,1833.25,43,0,43.00
01/08/2014,23:40,1833.25,1833.25,1833.25,1833.25,16,0,16.00
01/08/2014,23:41,1833.25,1833.25,1833.00,1833.25,10,10,20.00
01/08/2014,23:42,1833.25,1833.25,1833.00,1833.00,6,38,44.00
01/08/2014,23:43,1833.00,1833.00,1832.75,1833.00,8,9,17.00
01/08/2014,23:44,1833.00,1833.00,1832.50,1832.75,7,161,168.00
01/08/2014,23:45,1832.75,1832.75,1832.75,1832.75,10,0,10.00
01/08/2014,23:46,1832.75,1833.00,1832.75,1832.75,56,29,85.00
01/08/2014,23:47,1832.75,1832.75,1832.75,1832.75,0,7,7.00
01/08/2014,23:48,1832.75,1833.00,1832.75,1833.00,3,35,38.00
01/08/2014,23:49,1833.00,1833.00,1832.75,1833.00,8,1,9.00
01/08/2014,23:50,1833.00,1833.00,1833.00,1833.00,29,0,29.00
01/08/2014,23:51,1833.00,1833.00,1832.75,1833.00,7,1,8.00
01/08/2014,23:52,1833.00,1833.00,1832.75,1833.00,13,1,14.00
01/08/2014,23:53,1833.00,1833.00,1832.75,1833.00,7,1,8.00
01/08/2014,23:54,1833.00,1833.00,1833.00,1833.00,8,0,8.00
01/08/2014,23:55,1833.00,1833.00,1832.75,1832.75,6,57,63.00
01/08/2014,23:56,1832.50,1832.75,1832.50,1832.75,8,2,10.00
01/08/2014,23:57,1832.75,1833.00,1832.75,1832.75,29,2,31.00
01/08/2014,23:58,1833.00,1833.00,1833.00,1833.00,12,0,12.00
01/08/2014,23:59,1833.00,1833.00,1833.00,1833.00,11,0,11.00
01/09/2014,00:00,1833.00,1833.00,1832.75,1832.75,34,2,36.00
01/09/2014,00:01,1832.75,1833.00,1832.75,1832.75,15,72,87.00
01/09/2014,00:02,1832.75,1833.00,1832.75,1832.75,5,25,30.00
01/09/2014,00:03,1833.00,1833.00,1832.75,1833.00,9,1,10.00
01/09/2014,00:04,1833.00,1833.00,1832.75,1833.00,28,1,29.00
01/09/2014,00:05,1833.00,1833.00,1833.00,1833.00,98,0,98.00
01/09/2014,00:06,1833.00,1833.00,1832.75,1832.75,75,2,77.00
01/09/2014,00:07,1833.00,1833.00,1833.00,1833.00,7,0,7.00
01/09/2014,00:08,1833.00,1833.00,1832.75,1833.00,9,2,11.00
01/09/2014,00:09,1833.00,1833.00,1833.00,1833.00,9,0,9.00
01/09/2014,00:10,1833.00,1833.00,1833.00,1833.00,16,0,16.00
01/09/2014,00:11,1833.00,1833.25,1833.00,1833.25,29,51,80.00
01/09/2014,00:12,1833.25,1833.25,1833.00,1833.25,9,6,15.00
01/09/2014,00:13,1833.25,1833.25,1833.25,1833.25,14,0,14.00
01/09/2014,00:14,1833.25,1833.25,1833.25,1833.25,19,0,19.00
01/09/2014,00:15,1833.50,1833.50,1833.25,1833.25,2,53,55.00
01/09/2014,00:16,1833.25,1833.25,1833.25,1833.25,0,23,23.00
01/09/2014,00:17,1833.50,1833.75,1833.50,1833.50,66,22,88.00
01/09/2014,00:18,1833.75,1833.75,1833.50,1833.75,44,30,74.00
01/09/2014,00:19,1833.75,1833.75,1833.50,1833.50,38,15,53.00
01/09/2014,00:20,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/09/2014,00:21,1833.75,1833.75,1833.50,1833.50,1,167,168.00
01/09/2014,00:22,1833.50,1833.50,1833.25,1833.25,0,23,23.00
01/09/2014,00:23,1833.50,1833.50,1833.50,1833.50,15,0,15.00
01/09/2014,00:24,1833.50,1833.50,1833.50,1833.50,28,0,28.00
01/09/2014,00:25,1833.75,1833.75,1833.50,1833.50,14,18,32.00
01/09/2014,00:26,1833.75,1833.75,1833.50,1833.75,73,2,75.00
01/09/2014,00:27,1833.75,1834.00,1833.50,1833.50,136,134,270.00
01/09/2014,00:28,1833.50,1833.75,1833.50,1833.75,17,3,20.00
01/09/2014,00:29,1833.75,1833.75,1833.50,1833.50,7,117,124.00
01/09/2014,00:30,1833.50,1833.50,1833.25,1833.25,8,63,71.00
01/09/2014,00:31,1833.50,1833.50,1833.00,1833.00,7,78,85.00
01/09/2014,00:32,1833.25,1833.25,1833.00,1833.25,16,31,47.00
01/09/2014,00:33,1833.25,1833.25,1832.50,1832.75,23,174,197.00
01/09/2014,00:34,1832.75,1832.75,1832.75,1832.75,27,0,27.00
01/09/2014,00:35,1832.75,1833.00,1832.75,1832.75,18,1,19.00
01/09/2014,00:36,1833.00,1833.00,1832.75,1833.00,18,5,23.00
01/09/2014,00:37,1833.00,1833.25,1832.75,1833.25,68,2,70.00
01/09/2014,00:38,1833.25,1833.25,1833.00,1833.25,25,2,27.00
01/09/2014,00:39,1833.25,1833.25,1833.00,1833.25,16,64,80.00
01/09/2014,00:40,1833.25,1833.25,1833.00,1833.25,14,4,18.00
01/09/2014,00:41,1833.25,1833.25,1833.25,1833.25,15,0,15.00
01/09/2014,00:42,1833.00,1833.25,1833.00,1833.25,14,2,16.00
01/09/2014,00:43,1833.00,1833.25,1833.00,1833.25,15,5,20.00
01/09/2014,00:44,1833.25,1833.25,1833.25,1833.25,14,0,14.00
01/09/2014,00:45,1833.25,1833.25,1833.25,1833.25,45,0,45.00
01/09/2014,00:46,1833.25,1833.25,1833.25,1833.25,14,0,14.00
01/09/2014,00:47,1833.00,1833.50,1833.00,1833.25,53,2,55.00
01/09/2014,00:48,1833.50,1833.50,1833.25,1833.50,16,5,21.00
01/09/2014,00:49,1833.50,1833.50,1833.25,1833.50,15,10,25.00
01/09/2014,00:50,1833.50,1833.50,1833.50,1833.50,15,0,15.00
01/09/2014,00:51,1833.50,1833.50,1833.50,1833.50,16,0,16.00
01/09/2014,00:52,1833.50,1833.50,1833.25,1833.25,14,2,16.00
01/09/2014,00:53,1833.50,1833.50,1833.25,1833.25,16,95,111.00
01/09/2014,00:54,1833.25,1833.25,1833.00,1833.25,14,25,39.00
01/09/2014,00:55,1833.00,1833.25,1833.00,1833.00,8,139,147.00
01/09/2014,00:56,1833.00,1833.00,1832.75,1833.00,7,64,71.00
01/09/2014,00:57,1832.75,1833.00,1832.75,1833.00,15,6,21.00
01/09/2014,00:58,1832.75,1833.00,1832.75,1832.75,15,62,77.00
01/09/2014,00:59,1832.75,1833.00,1832.75,1833.00,15,10,25.00
01/09/2014,01:00,1832.75,1833.00,1832.75,1832.75,15,136,151.00
01/09/2014,01:01,1832.75,1832.75,1832.25,1832.25,100,195,295.00
01/09/2014,01:02,1832.50,1832.50,1832.25,1832.25,70,28,98.00
01/09/2014,01:03,1832.50,1832.50,1832.25,1832.50,69,19,88.00
01/09/2014,01:04,1832.50,1832.50,1832.25,1832.25,46,7,53.00
01/09/2014,01:05,1832.50,1832.75,1832.25,1832.75,44,1,45.00
01/09/2014,01:06,1832.75,1832.75,1832.50,1832.75,17,16,33.00
01/09/2014,01:07,1832.75,1832.75,1832.50,1832.75,15,8,23.00
01/09/2014,01:08,1832.75,1832.75,1832.50,1832.75,15,3,18.00
01/09/2014,01:09,1832.75,1832.75,1832.50,1832.75,42,6,48.00
01/09/2014,01:10,1832.50,1832.75,1832.50,1832.75,16,12,28.00
01/09/2014,01:11,1832.50,1832.75,1832.25,1832.50,19,106,125.00
01/09/2014,01:12,1832.50,1832.50,1832.00,1832.00,17,123,140.00
01/09/2014,01:13,1832.25,1832.25,1832.00,1832.25,17,32,49.00
01/09/2014,01:14,1832.00,1832.25,1832.00,1832.25,16,4,20.00
01/09/2014,01:15,1832.00,1832.25,1832.00,1832.00,31,67,98.00
01/09/2014,01:16,1832.00,1832.25,1832.00,1832.00,16,13,29.00
01/09/2014,01:17,1832.25,1832.25,1832.00,1832.25,17,1,18.00
01/09/2014,01:18,1832.25,1832.25,1832.25,1832.25,15,0,15.00
01/09/2014,01:19,1832.25,1832.25,1832.25,1832.25,18,0,18.00
01/09/2014,01:20,1832.25,1832.25,1832.25,1832.25,16,0,16.00
01/09/2014,01:21,1832.25,1832.25,1832.00,1832.25,16,1,17.00
01/09/2014,01:22,1832.25,1832.25,1832.00,1832.25,49,142,191.00
01/09/2014,01:23,1832.25,1832.50,1832.25,1832.50,70,115,185.00
01/09/2014,01:24,1832.25,1832.25,1832.25,1832.25,0,66,66.00
01/09/2014,01:25,1832.25,1832.25,1831.75,1832.25,66,71,137.00
01/09/2014,01:26,1832.25,1832.25,1832.00,1832.00,35,13,48.00
01/09/2014,01:27,1832.00,1832.25,1831.75,1832.00,78,181,259.00
01/09/2014,01:28,1832.00,1832.00,1831.75,1832.00,20,16,36.00
01/09/2014,01:29,1832.25,1832.25,1832.25,1832.25,20,0,20.00
01/09/2014,01:30,1832.00,1832.25,1832.00,1832.25,15,2,17.00
01/09/2014,01:31,1832.25,1832.25,1831.75,1831.75,14,115,129.00
01/09/2014,01:32,1832.00,1832.00,1831.75,1831.75,8,323,331.00
01/09/2014,01:33,1831.75,1832.00,1831.50,1831.50,17,116,133.00
01/09/2014,01:34,1831.75,1831.75,1831.00,1831.00,20,643,663.00
01/09/2014,01:35,1831.00,1831.25,1831.00,1831.00,37,248,285.00
01/09/2014,01:36,1831.00,1831.25,1830.75,1831.00,87,135,222.00
01/09/2014,01:37,1831.00,1831.00,1830.75,1831.00,19,82,101.00
01/09/2014,01:38,1831.00,1831.00,1830.75,1830.75,15,9,24.00
01/09/2014,01:39,1830.75,1831.00,1830.75,1831.00,46,9,55.00
01/09/2014,01:40,1831.00,1831.00,1830.75,1830.75,52,13,65.00
01/09/2014,01:41,1831.00,1831.00,1830.75,1831.00,19,4,23.00
01/09/2014,01:42,1831.00,1831.25,1830.75,1831.25,279,8,287.00
01/09/2014,01:43,1831.25,1831.25,1831.00,1831.25,19,1,20.00
01/09/2014,01:44,1831.25,1831.25,1831.25,1831.25,17,0,17.00
01/09/2014,01:45,1831.00,1831.25,1831.00,1831.25,50,6,56.00
01/09/2014,01:46,1831.25,1831.25,1831.25,1831.25,33,0,33.00
01/09/2014,01:47,1831.25,1831.25,1831.00,1831.25,51,2,53.00
01/09/2014,01:48,1831.25,1831.50,1831.25,1831.50,101,0,101.00
01/09/2014,01:49,1831.50,1831.50,1831.25,1831.50,38,26,64.00
01/09/2014,01:50,1831.50,1831.50,1831.50,1831.50,20,0,20.00
01/09/2014,01:51,1831.50,1831.75,1831.50,1831.75,187,0,187.00
01/09/2014,01:52,1831.75,1831.75,1831.50,1831.75,32,9,41.00
01/09/2014,01:53,1831.75,1831.75,1831.50,1831.75,20,10,30.00
01/09/2014,01:54,1831.75,1831.75,1831.75,1831.75,43,0,43.00
01/09/2014,01:55,1831.75,1831.75,1831.75,1831.75,47,0,47.00
01/09/2014,01:56,1831.75,1832.25,1831.75,1832.25,143,0,143.00
01/09/2014,01:57,1832.25,1832.25,1832.00,1832.25,51,73,124.00
01/09/2014,01:58,1832.00,1832.25,1831.75,1831.75,18,104,122.00
01/09/2014,01:59,1831.75,1832.00,1831.75,1832.00,41,5,46.00
01/09/2014,02:00,1832.00,1832.00,1832.00,1832.00,145,0,145.00
01/09/2014,02:01,1832.00,1832.75,1831.75,1832.50,420,98,518.00
01/09/2014,02:02,1832.25,1832.50,1832.25,1832.50,38,8,46.00
01/09/2014,02:03,1832.25,1832.50,1832.25,1832.50,47,8,55.00
01/09/2014,02:04,1832.50,1832.50,1832.25,1832.50,45,14,59.00
01/09/2014,02:05,1832.50,1833.00,1832.25,1832.75,301,156,457.00
01/09/2014,02:06,1833.00,1833.00,1832.50,1832.50,61,108,169.00
01/09/2014,02:07,1832.75,1832.75,1832.25,1832.25,95,129,224.00
01/09/2014,02:08,1832.50,1832.50,1832.25,1832.50,264,13,277.00
01/09/2014,02:09,1832.50,1832.50,1832.25,1832.25,77,29,106.00
01/09/2014,02:10,1832.50,1832.50,1831.75,1832.25,321,409,730.00
01/09/2014,02:11,1832.25,1832.25,1831.75,1831.75,91,146,237.00
01/09/2014,02:12,1831.75,1832.25,1831.75,1832.00,224,196,420.00
01/09/2014,02:13,1832.00,1832.00,1831.50,1831.50,88,445,533.00
01/09/2014,02:14,1831.75,1832.00,1831.50,1831.75,191,4,195.00
01/09/2014,02:15,1831.75,1832.00,1831.75,1831.75,15,17,32.00
01/09/2014,02:16,1832.00,1832.25,1832.00,1832.25,79,0,79.00
01/09/2014,02:17,1832.25,1832.25,1832.00,1832.00,18,132,150.00
01/09/2014,02:18,1832.00,1832.00,1831.75,1831.75,0,36,36.00
01/09/2014,02:19,1832.00,1832.25,1832.00,1832.00,172,79,251.00
01/09/2014,02:20,1832.00,1832.00,1831.50,1831.75,262,186,448.00
01/09/2014,02:21,1831.75,1832.00,1831.75,1831.75,30,9,39.00
01/09/2014,02:22,1831.75,1832.00,1831.75,1832.00,17,98,115.00
01/09/2014,02:23,1831.75,1832.00,1831.50,1831.50,14,185,199.00
01/09/2014,02:24,1831.50,1831.75,1831.25,1831.50,196,337,533.00
01/09/2014,02:25,1831.50,1831.50,1831.25,1831.25,1,240,241.00
01/09/2014,02:26,1831.25,1831.50,1831.00,1831.25,44,80,124.00
01/09/2014,02:27,1831.25,1831.25,1830.75,1831.00,21,375,396.00
01/09/2014,02:28,1831.00,1831.00,1830.50,1830.50,171,478,649.00
01/09/2014,02:29,1830.75,1830.75,1830.00,1830.25,35,856,891.00
01/09/2014,02:30,1830.25,1830.50,1830.00,1830.00,148,271,419.00
01/09/2014,02:31,1830.00,1830.25,1829.25,1829.75,246,815,1061.00
01/09/2014,02:32,1829.50,1830.00,1829.50,1829.75,272,276,548.00
01/09/2014,02:33,1829.75,1829.75,1829.50,1829.50,20,311,331.00
01/09/2014,02:34,1829.25,1829.50,1829.00,1829.25,470,249,719.00
01/09/2014,02:35,1829.25,1829.50,1829.00,1829.50,456,62,518.00
01/09/2014,02:36,1829.50,1829.50,1829.00,1829.25,194,158,352.00
01/09/2014,02:37,1829.25,1829.50,1829.25,1829.50,80,77,157.00
01/09/2014,02:38,1829.50,1829.50,1829.00,1829.25,151,95,246.00
01/09/2014,02:39,1829.25,1829.25,1828.75,1829.00,37,269,306.00
01/09/2014,02:40,1829.00,1829.25,1828.75,1829.25,264,25,289.00
01/09/2014,02:41,1829.25,1829.25,1829.00,1829.00,35,281,316.00
01/09/2014,02:42,1829.00,1829.25,1829.00,1829.25,21,288,309.00
01/09/2014,02:43,1829.25,1829.25,1829.00,1829.25,227,8,235.00
01/09/2014,02:44,1829.25,1829.25,1829.00,1829.00,129,61,190.00
01/09/2014,02:45,1829.25,1829.50,1829.25,1829.50,97,15,112.00
01/09/2014,02:46,1829.50,1829.50,1829.25,1829.25,214,21,235.00
01/09/2014,02:47,1829.25,1829.50,1829.25,1829.25,119,192,311.00
01/09/2014,02:48,1829.25,1829.25,1829.25,1829.25,0,139,139.00
01/09/2014,02:49,1829.25,1829.25,1829.00,1829.00,7,288,295.00
01/09/2014,02:50,1829.25,1829.25,1829.00,1829.25,143,1,144.00
01/09/2014,02:51,1829.25,1829.50,1829.00,1829.00,68,195,263.00
01/09/2014,02:52,1829.25,1829.25,1829.00,1829.00,212,27,239.00
01/09/2014,02:53,1829.00,1829.50,1829.00,1829.50,215,51,266.00
01/09/2014,02:54,1829.50,1829.50,1829.25,1829.25,33,249,282.00
01/09/2014,02:55,1829.50,1829.50,1829.25,1829.50,179,19,198.00
01/09/2014,02:56,1829.75,1830.00,1829.50,1830.00,498,281,779.00
01/09/2014,02:57,1830.00,1830.00,1829.75,1830.00,788,1,789.00
01/09/2014,02:58,1830.00,1830.25,1830.00,1830.00,85,199,284.00
01/09/2014,02:59,1830.25,1830.25,1830.00,1830.00,44,43,87.00
01/09/2014,03:00,1830.25,1830.25,1830.00,1830.25,22,1,23.00
01/09/2014,03:01,1830.00,1831.00,1830.00,1830.50,1100,282,1382.00
01/09/2014,03:02,1830.75,1831.00,1830.75,1830.75,208,324,532.00
01/09/2014,03:03,1830.75,1830.75,1830.50,1830.50,20,396,416.00
01/09/2014,03:04,1830.50,1830.75,1830.50,1830.75,16,150,166.00
01/09/2014,03:05,1830.75,1831.00,1830.75,1831.00,298,0,298.00
01/09/2014,03:06,1831.00,1831.25,1831.00,1831.25,351,101,452.00
01/09/2014,03:07,1831.25,1831.75,1831.25,1831.75,206,153,359.00
01/09/2014,03:08,1831.75,1832.50,1831.75,1832.25,1464,352,1816.00
01/09/2014,03:09,1832.25,1832.50,1832.25,1832.25,237,240,477.00
01/09/2014,03:10,1832.25,1832.75,1832.00,1832.75,347,71,418.00
01/09/2014,03:11,1832.75,1833.25,1832.75,1833.00,281,2,283.00
01/09/2014,03:12,1833.25,1833.50,1833.00,1833.00,348,174,522.00
01/09/2014,03:13,1833.00,1833.25,1833.00,1833.00,26,190,216.00
01/09/2014,03:14,1833.00,1833.25,1833.00,1833.25,23,14,37.00
01/09/2014,03:15,1833.25,1833.25,1833.00,1833.00,182,15,197.00
01/09/2014,03:16,1833.25,1834.00,1833.25,1833.75,973,119,1092.00
01/09/2014,03:17,1833.75,1834.75,1833.75,1834.75,1087,323,1410.00
01/09/2014,03:18,1834.75,1835.25,1834.50,1835.00,1345,171,1516.00
01/09/2014,03:19,1835.25,1837.75,1835.00,1836.75,5290,2486,7776.00
01/09/2014,03:20,1836.50,1836.75,1836.25,1836.75,716,269,985.00
01/09/2014,03:21,1836.75,1837.00,1836.50,1836.75,480,513,993.00
01/09/2014,03:22,1836.50,1836.75,1836.25,1836.25,336,399,735.00
01/09/2014,03:23,1836.25,1836.75,1836.25,1836.75,671,67,738.00
01/09/2014,03:24,1836.75,1836.75,1836.25,1836.50,219,206,425.00
01/09/2014,03:25,1836.50,1836.75,1836.25,1836.50,317,249,566.00
01/09/2014,03:26,1836.50,1837.00,1836.25,1836.75,542,286,828.00
01/09/2014,03:27,1837.00,1837.25,1836.75,1837.00,123,185,308.00
01/09/2014,03:28,1837.00,1837.00,1836.50,1836.75,450,282,732.00
01/09/2014,03:29,1836.75,1837.00,1836.75,1837.00,25,66,91.00
01/09/2014,03:30,1836.75,1837.00,1836.75,1836.75,17,93,110.00
01/09/2014,03:31,1837.00,1837.00,1836.75,1837.00,90,10,100.00
01/09/2014,03:32,1836.75,1837.00,1836.75,1836.75,3,218,221.00
01/09/2014,03:33,1836.75,1836.75,1836.50,1836.50,2,143,145.00
01/09/2014,03:34,1836.50,1836.75,1836.50,1836.50,7,317,324.00
01/09/2014,03:35,1836.50,1836.75,1836.50,1836.50,142,10,152.00
01/09/2014,03:36,1836.50,1836.75,1836.50,1836.75,24,15,39.00
01/09/2014,03:37,1836.50,1836.75,1836.50,1836.50,95,30,125.00
01/09/2014,03:38,1836.50,1837.00,1836.50,1837.00,419,3,422.00
01/09/2014,03:39,1837.00,1837.00,1837.00,1837.00,428,0,428.00
01/09/2014,03:40,1837.00,1837.25,1837.00,1837.00,18,55,73.00
01/09/2014,03:41,1837.00,1837.25,1836.75,1837.00,96,144,240.00
01/09/2014,03:42,1837.00,1837.25,1837.00,1837.00,72,9,81.00
01/09/2014,03:43,1837.00,1837.25,1837.00,1837.25,47,233,280.00
01/09/2014,03:44,1837.00,1837.25,1837.00,1837.25,203,41,244.00
01/09/2014,03:45,1837.25,1837.50,1837.25,1837.25,141,19,160.00
01/09/2014,03:46,1837.25,1837.50,1837.25,1837.25,10,27,37.00
01/09/2014,03:47,1837.25,1837.50,1837.25,1837.50,3,60,63.00
01/09/2014,03:48,1837.25,1837.50,1837.00,1837.00,6,185,191.00
01/09/2014,03:49,1837.00,1837.25,1837.00,1837.00,110,3,113.00
01/09/2014,03:50,1837.25,1837.25,1837.00,1837.00,8,472,480.00
01/09/2014,03:51,1837.00,1837.50,1837.00,1837.25,101,191,292.00
01/09/2014,03:52,1837.25,1837.50,1837.25,1837.25,2,8,10.00
01/09/2014,03:53,1837.25,1837.50,1837.25,1837.50,21,13,34.00
01/09/2014,03:54,1837.25,1837.50,1837.25,1837.25,1,18,19.00
01/09/2014,03:55,1837.25,1837.50,1837.25,1837.25,5,106,111.00
01/09/2014,03:56,1837.50,1837.50,1837.25,1837.25,46,48,94.00
01/09/2014,03:57,1837.25,1837.50,1837.25,1837.25,5,7,12.00
01/09/2014,03:58,1837.25,1837.25,1837.25,1837.25,0,15,15.00
01/09/2014,03:59,1837.25,1837.50,1837.25,1837.50,4,172,176.00
01/09/2014,04:00,1837.50,1838.00,1837.50,1838.00,759,63,822.00
01/09/2014,04:01,1837.75,1838.00,1837.50,1837.75,66,93,159.00
01/09/2014,04:02,1837.50,1837.75,1837.50,1837.50,14,11,25.00
01/09/2014,04:03,1837.50,1838.00,1837.50,1837.75,159,124,283.00
01/09/2014,04:04,1837.50,1838.00,1837.50,1837.50,264,160,424.00
01/09/2014,04:05,1837.50,1837.75,1837.50,1837.75,1,67,68.00
01/09/2014,04:06,1837.50,1837.50,1837.50,1837.50,0,49,49.00
01/09/2014,04:07,1837.50,1837.75,1837.50,1837.50,2,107,109.00
01/09/2014,04:08,1837.50,1838.00,1837.50,1838.00,521,21,542.00
01/09/2014,04:09,1837.75,1838.00,1837.75,1837.75,4,231,235.00
01/09/2014,04:10,1837.50,1837.75,1837.50,1837.75,1,3,4.00
01/09/2014,04:11,1837.75,1838.00,1837.50,1837.50,54,29,83.00
01/09/2014,04:12,1837.50,1837.75,1837.50,1837.50,12,8,20.00
01/09/2014,04:13,1837.50,1837.50,1837.25,1837.25,0,629,629.00
01/09/2014,04:14,1837.25,1837.50,1837.25,1837.50,9,59,68.00
01/09/2014,04:15,1837.50,1837.50,1837.25,1837.25,80,233,313.00
01/09/2014,04:16,1837.50,1837.50,1837.25,1837.25,23,353,376.00
01/09/2014,04:17,1837.25,1837.50,1837.25,1837.50,5,2,7.00
01/09/2014,04:18,1837.25,1837.50,1837.25,1837.25,49,33,82.00
01/09/2014,04:19,1837.25,1837.25,1837.25,1837.25,0,190,190.00
01/09/2014,04:20,1837.50,1838.00,1837.50,1838.00,332,0,332.00
01/09/2014,04:21,1837.75,1838.75,1837.75,1838.75,953,129,1082.00
01/09/2014,04:22,1838.50,1839.00,1838.25,1838.75,552,293,845.00
01/09/2014,04:23,1838.75,1839.00,1838.50,1838.50,13,321,334.00
01/09/2014,04:24,1838.25,1838.50,1838.25,1838.50,104,53,157.00
01/09/2014,04:25,1838.50,1838.75,1838.25,1838.50,66,17,83.00
01/09/2014,04:26,1838.50,1838.75,1838.50,1838.50,377,9,386.00
01/09/2014,04:27,1838.50,1838.75,1838.25,1838.50,75,158,233.00
01/09/2014,04:28,1838.50,1838.75,1838.50,1838.50,18,18,36.00
01/09/2014,04:29,1838.50,1838.75,1838.25,1838.25,127,89,216.00
01/09/2014,04:30,1838.50,1838.50,1838.00,1838.25,37,260,297.00
01/09/2014,04:31,1838.25,1838.50,1838.00,1838.50,237,8,245.00
01/09/2014,04:32,1838.25,1838.75,1838.25,1838.50,204,26,230.00
01/09/2014,04:33,1838.50,1838.50,1838.25,1838.50,1,112,113.00
01/09/2014,04:34,1838.50,1838.50,1838.25,1838.25,3,32,35.00
01/09/2014,04:35,1838.25,1838.50,1838.25,1838.50,5,39,44.00
01/09/2014,04:36,1838.25,1838.50,1838.25,1838.50,304,5,309.00
01/09/2014,04:37,1838.50,1838.50,1838.25,1838.25,54,4,58.00
01/09/2014,04:38,1838.25,1838.25,1838.25,1838.25,0,3,3.00
01/09/2014,04:39,1838.50,1838.50,1838.25,1838.25,17,121,138.00
01/09/2014,04:40,1838.50,1838.75,1838.25,1838.75,308,3,311.00
01/09/2014,04:41,1838.75,1838.75,1838.25,1838.25,99,135,234.00
01/09/2014,04:42,1838.25,1838.25,1838.25,1838.25,0,15,15.00
01/09/2014,04:43,1838.50,1838.50,1838.25,1838.25,3,108,111.00
01/09/2014,04:44,1838.25,1838.50,1838.00,1838.25,150,108,258.00
01/09/2014,04:45,1838.25,1838.25,1838.00,1838.00,0,42,42.00
01/09/2014,04:46,1838.00,1838.25,1838.00,1838.25,69,35,104.00
01/09/2014,04:47,1838.00,1838.50,1838.00,1838.25,38,221,259.00
01/09/2014,04:48,1838.25,1838.50,1838.25,1838.25,8,66,74.00
01/09/2014,04:49,1838.25,1838.25,1838.25,1838.25,0,231,231.00
01/09/2014,04:50,1838.25,1838.25,1838.00,1838.00,4,34,38.00
01/09/2014,04:51,1838.00,1838.00,1838.00,1838.00,0,9,9.00
01/09/2014,04:52,1838.25,1838.50,1838.25,1838.25,71,1,72.00
01/09/2014,04:53,1838.50,1838.50,1838.00,1838.00,3,121,124.00
01/09/2014,04:54,1838.00,1838.00,1838.00,1838.00,0,155,155.00
01/09/2014,04:55,1838.00,1838.00,1837.75,1837.75,0,78,78.00
01/09/2014,04:56,1837.75,1838.00,1837.75,1837.75,1,35,36.00
01/09/2014,04:57,1838.00,1838.00,1837.75,1837.75,4,8,12.00
01/09/2014,04:58,1838.00,1838.25,1838.00,1838.00,144,3,147.00
01/09/2014,04:59,1838.00,1838.25,1838.00,1838.25,106,14,120.00
01/09/2014,05:00,1838.00,1838.00,1838.00,1838.00,0,37,37.00
01/09/2014,05:01,1838.00,1838.25,1838.00,1838.00,130,33,163.00
01/09/2014,05:02,1838.25,1838.25,1838.00,1838.25,143,4,147.00
01/09/2014,05:03,1838.00,1838.00,1838.00,1838.00,0,146,146.00
01/09/2014,05:04,1838.25,1838.25,1838.00,1838.00,334,9,343.00
01/09/2014,05:05,1838.25,1838.50,1838.25,1838.25,153,72,225.00
01/09/2014,05:06,1838.25,1838.25,1838.00,1838.25,2,5,7.00
01/09/2014,05:07,1838.00,1838.25,1837.75,1837.75,173,110,283.00
01/09/2014,05:08,1837.75,1838.00,1837.50,1837.50,180,310,490.00
01/09/2014,05:09,1837.75,1838.00,1837.75,1837.75,110,34,144.00
01/09/2014,05:10,1837.75,1837.75,1837.75,1837.75,0,50,50.00
01/09/2014,05:11,1837.75,1837.75,1837.50,1837.50,0,70,70.00
01/09/2014,05:12,1837.50,1837.75,1837.50,1837.75,2,3,5.00
01/09/2014,05:13,1837.50,1837.75,1837.50,1837.50,1,49,50.00
01/09/2014,05:14,1837.50,1838.00,1837.50,1837.75,219,9,228.00
01/09/2014,05:15,1837.75,1837.75,1837.75,1837.75,0,18,18.00
01/09/2014,05:16,1837.75,1838.00,1837.75,1837.75,10,68,78.00
01/09/2014,05:17,1837.75,1838.00,1837.75,1838.00,5,88,93.00
01/09/2014,05:18,1837.75,1838.00,1837.75,1837.75,2,16,18.00
01/09/2014,05:19,1838.00,1838.00,1837.75,1837.75,15,12,27.00
01/09/2014,05:20,1838.00,1838.00,1837.75,1838.00,163,39,202.00
01/09/2014,05:21,1838.00,1838.00,1837.50,1837.50,2,96,98.00
01/09/2014,05:22,1837.75,1837.75,1837.50,1837.75,7,1,8.00
01/09/2014,05:23,1837.50,1837.75,1837.50,1837.75,14,16,30.00
01/09/2014,05:24,1837.75,1837.75,1837.50,1837.50,3,75,78.00
01/09/2014,05:25,1837.50,1837.75,1837.50,1837.50,2,22,24.00
01/09/2014,05:26,1837.50,1837.75,1837.50,1837.75,4,13,17.00
01/09/2014,05:27,1837.50,1837.75,1837.50,1837.50,4,45,49.00
01/09/2014,05:28,1837.50,1837.50,1837.25,1837.50,37,28,65.00
01/09/2014,05:29,1837.75,1837.75,1837.75,1837.75,4,0,4.00
01/09/2014,05:30,1837.75,1837.75,1837.50,1837.50,10,119,129.00
01/09/2014,05:31,1837.50,1837.75,1837.50,1837.50,52,4,56.00
01/09/2014,05:32,1837.75,1837.75,1837.75,1837.75,12,0,12.00
01/09/2014,05:33,1837.75,1837.75,1837.75,1837.75,3,0,3.00
01/09/2014,05:34,1837.75,1837.75,1837.75,1837.75,6,0,6.00
01/09/2014,05:35,1837.75,1837.75,1837.50,1837.50,132,57,189.00
01/09/2014,05:36,1837.75,1837.75,1837.50,1837.75,4,46,50.00
01/09/2014,05:37,1837.75,1837.75,1837.50,1837.50,64,48,112.00
01/09/2014,05:38,1837.75,1837.75,1837.50,1837.50,35,62,97.00
01/09/2014,05:39,1837.50,1838.00,1837.50,1838.00,148,74,222.00
01/09/2014,05:40,1837.75,1838.00,1837.75,1837.75,6,59,65.00
01/09/2014,05:41,1837.75,1838.00,1837.75,1837.75,1,68,69.00
01/09/2014,05:42,1837.75,1837.75,1837.50,1837.75,28,68,96.00
01/09/2014,05:43,1837.75,1837.75,1837.50,1837.75,156,51,207.00
01/09/2014,05:44,1837.50,1837.50,1837.50,1837.50,0,321,321.00
01/09/2014,05:45,1837.50,1837.75,1837.50,1837.50,1,61,62.00
01/09/2014,05:46,1837.50,1837.75,1837.25,1837.50,3,87,90.00
01/09/2014,05:47,1837.25,1837.50,1837.25,1837.50,2,6,8.00
01/09/2014,05:48,1837.50,1837.50,1837.25,1837.50,8,3,11.00
01/09/2014,05:49,1837.25,1837.50,1837.25,1837.25,166,36,202.00
01/09/2014,05:50,1837.25,1837.50,1837.25,1837.25,51,77,128.00
01/09/2014,05:51,1837.50,1837.75,1837.25,1837.25,313,95,408.00
01/09/2014,05:52,1837.50,1837.50,1837.25,1837.50,285,44,329.00
01/09/2014,05:53,1837.50,1837.50,1837.25,1837.25,57,8,65.00
01/09/2014,05:54,1837.50,1837.50,1837.25,1837.25,2,39,41.00
01/09/2014,05:55,1837.25,1837.50,1837.25,1837.25,3,112,115.00
01/09/2014,05:56,1837.25,1837.50,1837.25,1837.25,2,53,55.00
01/09/2014,05:57,1837.50,1837.50,1837.25,1837.50,16,36,52.00
01/09/2014,05:58,1837.25,1837.50,1837.00,1837.00,56,146,202.00
01/09/2014,05:59,1837.00,1837.25,1837.00,1837.00,1,37,38.00
01/09/2014,06:00,1837.00,1837.25,1837.00,1837.00,51,56,107.00
01/09/2014,06:01,1837.25,1837.50,1837.00,1837.25,341,175,516.00
01/09/2014,06:02,1837.00,1837.25,1837.00,1837.00,2,13,15.00
01/09/2014,06:03,1837.25,1837.25,1837.00,1837.25,36,1,37.00
01/09/2014,06:04,1837.25,1837.25,1837.00,1837.25,12,2,14.00
01/09/2014,06:05,1837.25,1837.25,1837.00,1837.25,44,100,144.00
01/09/2014,06:06,1837.00,1837.25,1837.00,1837.00,20,129,149.00
01/09/2014,06:07,1837.00,1837.25,1837.00,1837.25,9,221,230.00
01/09/2014,06:08,1837.25,1837.25,1837.00,1837.25,26,6,32.00
01/09/2014,06:09,1837.25,1837.25,1837.25,1837.25,7,0,7.00
01/09/2014,06:10,1837.00,1837.25,1837.00,1837.00,1,12,13.00
01/09/2014,06:11,1837.25,1837.50,1837.00,1837.50,272,13,285.00
01/09/2014,06:12,1837.50,1837.75,1837.25,1837.25,305,505,810.00
01/09/2014,06:13,1837.50,1837.50,1837.25,1837.25,8,72,80.00
01/09/2014,06:14,1837.50,1837.50,1837.00,1837.25,2,71,73.00
01/09/2014,06:15,1837.25,1837.50,1837.00,1837.50,134,2,136.00
01/09/2014,06:16,1837.25,1837.75,1837.25,1837.25,237,218,455.00
01/09/2014,06:17,1837.50,1837.50,1837.25,1837.25,2,132,134.00
01/09/2014,06:18,1837.25,1837.25,1837.25,1837.25,0,288,288.00
01/09/2014,06:19,1837.25,1837.50,1837.25,1837.25,2,87,89.00
01/09/2014,06:20,1837.00,1837.25,1837.00,1837.00,10,39,49.00
01/09/2014,06:21,1837.00,1837.25,1837.00,1837.00,67,12,79.00
01/09/2014,06:22,1837.25,1837.50,1837.25,1837.50,131,8,139.00
01/09/2014,06:23,1837.50,1837.75,1837.25,1837.75,318,139,457.00
01/09/2014,06:24,1837.50,1838.00,1837.50,1837.75,155,141,296.00
01/09/2014,06:25,1837.75,1838.00,1837.75,1838.00,16,58,74.00
01/09/2014,06:26,1838.00,1838.00,1837.75,1837.75,32,17,49.00
01/09/2014,06:27,1837.75,1838.00,1837.75,1837.75,5,152,157.00
01/09/2014,06:28,1837.75,1837.75,1837.50,1837.50,0,19,19.00
01/09/2014,06:29,1837.75,1837.75,1837.50,1837.75,31,1,32.00
01/09/2014,06:30,1837.50,1837.50,1837.25,1837.50,3,221,224.00
01/09/2014,06:31,1837.50,1837.50,1837.25,1837.25,35,190,225.00
01/09/2014,06:32,1837.25,1837.50,1837.25,1837.25,41,467,508.00
01/09/2014,06:33,1837.25,1837.50,1837.25,1837.50,10,2,12.00
01/09/2014,06:34,1837.25,1837.50,1837.25,1837.50,70,3,73.00
01/09/2014,06:35,1837.50,1837.50,1837.50,1837.50,217,0,217.00
01/09/2014,06:36,1837.50,1837.50,1837.50,1837.50,2,0,2.00
01/09/2014,06:37,1837.25,1837.25,1837.25,1837.25,0,4,4.00
01/09/2014,06:38,1837.50,1837.50,1837.25,1837.25,4,4,8.00
01/09/2014,06:39,1837.25,1837.50,1837.25,1837.50,3,4,7.00
01/09/2014,06:40,1837.50,1837.50,1837.25,1837.50,37,1,38.00
01/09/2014,06:41,1837.50,1837.50,1837.50,1837.50,8,0,8.00
01/09/2014,06:42,1837.50,1837.50,1837.25,1837.50,18,1,19.00
01/09/2014,06:43,1837.25,1837.75,1837.25,1837.75,352,6,358.00
01/09/2014,06:44,1837.50,1837.50,1837.25,1837.25,0,130,130.00
01/09/2014,06:45,1837.50,1837.75,1837.25,1837.50,155,164,319.00
01/09/2014,06:46,1837.50,1837.50,1837.25,1837.50,363,124,487.00
01/09/2014,06:47,1837.50,1837.50,1837.25,1837.25,177,1,178.00
01/09/2014,06:48,1837.25,1837.50,1837.25,1837.25,4,305,309.00
01/09/2014,06:49,1837.25,1837.25,1837.00,1837.25,19,23,42.00
01/09/2014,06:50,1837.25,1837.50,1837.00,1837.25,122,3,125.00
01/09/2014,06:51,1837.50,1837.50,1837.00,1837.00,269,157,426.00
01/09/2014,06:52,1837.25,1837.25,1837.00,1837.25,121,2,123.00
01/09/2014,06:53,1837.25,1837.25,1837.00,1837.25,173,127,300.00
01/09/2014,06:54,1837.00,1837.25,1837.00,1837.25,48,4,52.00
01/09/2014,06:55,1837.25,1837.50,1837.25,1837.50,342,27,369.00
01/09/2014,06:56,1837.25,1837.50,1837.25,1837.50,5,10,15.00
01/09/2014,06:57,1837.25,1837.50,1837.00,1837.25,41,206,247.00
01/09/2014,06:58,1837.00,1837.25,1837.00,1837.25,4,423,427.00
01/09/2014,06:59,1837.25,1837.50,1837.00,1837.25,216,11,227.00
01/09/2014,07:00,1837.50,1837.50,1837.00,1837.00,1,181,182.00
01/09/2014,07:01,1837.00,1837.25,1837.00,1837.00,5,504,509.00
01/09/2014,07:02,1837.00,1837.25,1837.00,1837.00,2,2,4.00
01/09/2014,07:03,1837.00,1837.25,1837.00,1837.00,3,6,9.00
01/09/2014,07:04,1837.00,1837.25,1837.00,1837.25,4,6,10.00
01/09/2014,07:05,1837.25,1837.25,1837.00,1837.00,30,10,40.00
01/09/2014,07:06,1837.25,1837.25,1837.00,1837.00,33,12,45.00
01/09/2014,07:07,1837.25,1837.25,1836.75,1837.00,129,416,545.00
01/09/2014,07:08,1837.00,1837.00,1836.50,1836.75,152,213,365.00
01/09/2014,07:09,1836.75,1836.75,1836.50,1836.50,372,119,491.00
01/09/2014,07:10,1836.75,1836.75,1836.00,1836.00,137,1082,1219.00
01/09/2014,07:11,1836.00,1836.25,1835.75,1835.75,953,461,1414.00
01/09/2014,07:12,1835.75,1836.00,1835.75,1836.00,409,325,734.00
01/09/2014,07:13,1836.00,1836.00,1835.75,1836.00,272,34,306.00
01/09/2014,07:14,1836.00,1836.25,1836.00,1836.25,61,0,61.00
01/09/2014,07:15,1836.00,1836.25,1835.75,1836.25,139,420,559.00
01/09/2014,07:16,1836.00,1836.25,1835.75,1836.00,330,172,502.00
01/09/2014,07:17,1835.75,1836.25,1835.75,1836.00,96,152,248.00
01/09/2014,07:18,1836.00,1836.25,1836.00,1836.00,539,13,552.00
01/09/2014,07:19,1836.25,1836.50,1836.25,1836.25,146,167,313.00
01/09/2014,07:20,1836.25,1836.25,1836.00,1836.00,62,428,490.00
01/09/2014,07:21,1836.25,1836.25,1836.00,1836.25,535,4,539.00
01/09/2014,07:22,1836.50,1836.50,1836.00,1836.25,587,603,1190.00
01/09/2014,07:23,1836.25,1836.50,1835.75,1836.00,24,336,360.00
01/09/2014,07:24,1836.00,1836.00,1835.75,1836.00,388,3,391.00
01/09/2014,07:25,1836.00,1836.25,1836.00,1836.25,356,0,356.00
01/09/2014,07:26,1836.00,1836.00,1835.75,1835.75,33,321,354.00
01/09/2014,07:27,1835.75,1836.00,1835.50,1835.75,164,322,486.00
01/09/2014,07:28,1835.75,1836.00,1835.75,1835.75,9,118,127.00
01/09/2014,07:29,1835.75,1836.00,1835.50,1836.00,113,71,184.00
01/09/2014,07:30,1835.75,1836.00,1835.50,1835.75,19,125,144.00
01/09/2014,07:31,1835.75,1836.25,1835.50,1836.25,352,116,468.00
01/09/2014,07:32,1836.25,1836.25,1835.50,1836.00,78,293,371.00
01/09/2014,07:33,1836.00,1836.00,1835.50,1835.75,276,684,960.00
01/09/2014,07:34,1835.75,1836.75,1835.75,1836.50,1300,676,1976.00
01/09/2014,07:35,1836.50,1837.25,1836.50,1837.00,1027,152,1179.00
01/09/2014,07:36,1837.00,1837.50,1837.00,1837.25,979,510,1489.00
01/09/2014,07:37,1837.25,1838.00,1837.00,1837.75,1181,502,1683.00
01/09/2014,07:38,1837.75,1837.75,1837.25,1837.50,64,731,795.00
01/09/2014,07:39,1837.50,1837.50,1837.00,1837.25,17,85,102.00
01/09/2014,07:40,1837.00,1837.25,1837.00,1837.25,9,277,286.00
01/09/2014,07:41,1837.25,1837.25,1836.75,1836.75,15,426,441.00
01/09/2014,07:42,1836.75,1837.00,1836.25,1836.75,197,507,704.00
01/09/2014,07:43,1836.75,1836.75,1836.25,1836.25,127,396,523.00
01/09/2014,07:44,1836.25,1836.50,1836.00,1836.00,116,863,979.00
01/09/2014,07:45,1836.00,1836.25,1835.25,1836.25,1032,604,1636.00
01/09/2014,07:46,1836.00,1836.00,1835.50,1835.75,460,428,888.00
01/09/2014,07:47,1836.00,1836.00,1835.50,1835.75,256,570,826.00
01/09/2014,07:48,1835.75,1837.00,1835.75,1836.75,710,536,1246.00
01/09/2014,07:49,1836.50,1836.75,1836.00,1836.25,114,296,410.00
01/09/2014,07:50,1836.25,1836.75,1836.25,1836.75,693,138,831.00
01/09/2014,07:51,1836.75,1837.25,1836.75,1837.25,784,102,886.00
01/09/2014,07:52,1837.25,1837.25,1837.00,1837.25,375,10,385.00
01/09/2014,07:53,1837.25,1837.25,1836.50,1836.50,192,712,904.00
01/09/2014,07:54,1836.75,1837.00,1836.75,1837.00,616,9,625.00
01/09/2014,07:55,1837.00,1837.25,1837.00,1837.00,255,16,271.00
01/09/2014,07:56,1837.00,1837.00,1836.50,1836.50,121,484,605.00
01/09/2014,07:57,1836.75,1837.00,1836.50,1837.00,130,3,133.00
01/09/2014,07:58,1836.75,1836.75,1836.00,1836.25,206,354,560.00
01/09/2014,07:59,1836.25,1836.50,1836.00,1836.25,129,103,232.00
01/09/2014,08:00,1836.25,1836.25,1835.75,1835.75,155,1020,1175.00
01/09/2014,08:01,1835.50,1835.75,1835.50,1835.75,629,122,751.00
01/09/2014,08:02,1835.75,1836.00,1835.50,1836.00,219,6,225.00
01/09/2014,08:03,1835.75,1836.00,1835.75,1835.75,5,129,134.00
01/09/2014,08:04,1835.75,1835.75,1835.50,1835.75,276,326,602.00
01/09/2014,08:05,1835.75,1836.00,1835.75,1836.00,32,180,212.00
01/09/2014,08:06,1836.00,1836.00,1835.75,1835.75,8,111,119.00
01/09/2014,08:07,1835.75,1835.75,1835.50,1835.75,175,17,192.00
01/09/2014,08:08,1835.75,1835.75,1835.50,1835.75,110,1,111.00
01/09/2014,08:09,1835.75,1836.00,1835.75,1835.75,30,140,170.00
01/09/2014,08:10,1835.75,1835.75,1835.50,1835.75,29,121,150.00
01/09/2014,08:11,1835.50,1835.75,1835.50,1835.75,72,88,160.00
01/09/2014,08:12,1836.00,1836.00,1835.75,1836.00,177,6,183.00
01/09/2014,08:13,1835.75,1836.25,1835.50,1835.75,485,160,645.00
01/09/2014,08:14,1836.00,1836.00,1835.75,1836.00,213,1,214.00
01/09/2014,08:15,1836.00,1836.25,1836.00,1836.00,75,9,84.00
01/09/2014,08:16,1836.00,1836.25,1836.00,1836.25,117,219,336.00
01/09/2014,08:17,1836.25,1836.50,1836.00,1836.25,302,67,369.00
01/09/2014,08:18,1836.25,1836.25,1836.00,1836.25,205,3,208.00
01/09/2014,08:19,1836.25,1837.00,1836.25,1837.00,530,2,532.00
01/09/2014,08:20,1836.75,1837.00,1836.75,1836.75,48,451,499.00
01/09/2014,08:21,1836.75,1836.75,1836.25,1836.25,47,271,318.00
01/09/2014,08:22,1836.25,1836.75,1836.25,1836.75,217,1,218.00
01/09/2014,08:23,1836.50,1837.00,1836.50,1836.75,118,24,142.00
01/09/2014,08:24,1837.00,1837.25,1836.75,1836.75,223,390,613.00
01/09/2014,08:25,1836.75,1837.00,1836.75,1836.75,73,32,105.00
01/09/2014,08:26,1837.00,1837.00,1836.50,1836.50,3,479,482.00
01/09/2014,08:27,1836.50,1836.75,1836.50,1836.50,41,19,60.00
01/09/2014,08:28,1836.50,1837.25,1836.50,1837.00,633,46,679.00
01/09/2014,08:29,1837.25,1837.50,1837.00,1837.25,489,923,1412.00
01/09/2014,08:30,1837.25,1837.75,1837.25,1837.50,801,699,1500.00
01/09/2014,08:31,1837.75,1838.00,1836.25,1836.50,2611,3868,6479.00
01/09/2014,08:32,1836.75,1837.00,1836.00,1836.25,2757,3407,6164.00
01/09/2014,08:33,1836.50,1837.50,1836.25,1836.75,2738,2700,5438.00
01/09/2014,08:34,1837.00,1837.00,1835.75,1836.50,2345,2566,4911.00
01/09/2014,08:35,1836.75,1837.25,1836.25,1836.75,1468,1839,3307.00
01/09/2014,08:36,1836.75,1837.75,1836.75,1837.75,2690,1413,4103.00
01/09/2014,08:37,1837.75,1837.75,1837.25,1837.50,1595,1680,3275.00
01/09/2014,08:38,1837.50,1837.50,1836.25,1836.25,278,2684,2962.00
01/09/2014,08:39,1836.50,1836.75,1835.50,1836.25,2544,2404,4948.00
01/09/2014,08:40,1836.25,1836.50,1835.75,1836.00,797,1135,1932.00
01/09/2014,08:41,1836.25,1836.50,1834.50,1834.75,2389,5013,7402.00
01/09/2014,08:42,1834.75,1835.00,1834.25,1834.75,2806,1662,4468.00
01/09/2014,08:43,1834.75,1835.25,1834.50,1835.00,1983,1218,3201.00
01/09/2014,08:44,1834.75,1835.25,1834.50,1834.75,1131,1023,2154.00
01/09/2014,08:45,1835.00,1835.75,1834.75,1835.50,1399,978,2377.00
01/09/2014,08:46,1835.50,1835.75,1834.50,1834.75,934,1316,2250.00
01/09/2014,08:47,1834.75,1835.00,1834.25,1834.50,1164,1469,2633.00
01/09/2014,08:48,1834.75,1835.50,1834.50,1835.25,1983,818,2801.00
01/09/2014,08:49,1835.50,1836.50,1835.25,1836.00,2785,2501,5286.00
01/09/2014,08:50,1836.00,1836.25,1835.25,1836.00,1707,1290,2997.00
01/09/2014,08:51,1836.00,1836.00,1835.25,1835.50,1419,899,2318.00
01/09/2014,08:52,1835.50,1835.50,1834.75,1835.25,664,1524,2188.00
01/09/2014,08:53,1835.25,1835.50,1834.25,1834.75,2138,1711,3849.00
01/09/2014,08:54,1835.00,1836.00,1834.75,1836.00,1670,741,2411.00
01/09/2014,08:55,1835.75,1836.00,1835.25,1835.50,1240,960,2200.00
01/09/2014,08:56,1835.50,1836.00,1835.50,1835.75,922,514,1436.00
01/09/2014,08:57,1836.00,1836.25,1835.50,1836.00,740,1013,1753.00
01/09/2014,08:58,1836.00,1836.50,1835.75,1835.75,1224,753,1977.00
01/09/2014,08:59,1835.75,1836.25,1835.00,1835.00,415,2237,2652.00
01/09/2014,09:00,1835.00,1836.75,1835.00,1836.75,2866,1067,3933.00
01/09/2014,09:01,1836.50,1837.25,1836.50,1836.50,2077,2721,4798.00
01/09/2014,09:02,1836.75,1836.75,1836.00,1836.50,1555,1782,3337.00
01/09/2014,09:03,1836.75,1837.25,1836.50,1837.00,1429,1124,2553.00
01/09/2014,09:04,1837.00,1837.50,1836.75,1836.75,1793,1501,3294.00
01/09/2014,09:05,1837.00,1837.00,1836.25,1836.25,969,1355,2324.00
01/09/2014,09:06,1836.50,1836.75,1836.25,1836.50,789,553,1342.00
01/09/2014,09:07,1836.50,1837.25,1835.75,1836.00,1906,2082,3988.00
01/09/2014,09:08,1836.00,1836.00,1835.25,1835.25,1843,2591,4434.00
01/09/2014,09:09,1835.50,1835.50,1833.25,1833.50,2659,6408,9067.00
01/09/2014,09:10,1833.75,1834.25,1833.25,1834.25,3878,4501,8379.00
01/09/2014,09:11,1834.00,1834.00,1832.50,1833.00,3983,5209,9192.00
01/09/2014,09:12,1833.00,1833.25,1832.50,1833.25,3746,1765,5511.00
01/09/2014,09:13,1833.25,1834.00,1833.00,1833.75,3154,1952,5106.00
01/09/2014,09:14,1833.75,1834.00,1833.25,1833.25,1810,2477,4287.00
01/09/2014,09:15,1833.25,1834.25,1833.25,1834.00,1852,908,2760.00
01/09/2014,09:16,1834.00,1834.25,1832.50,1833.00,3241,3492,6733.00
01/09/2014,09:17,1833.00,1833.00,1832.25,1833.00,2863,2641,5504.00
01/09/2014,09:18,1833.00,1833.00,1831.50,1831.50,1833,5142,6975.00
01/09/2014,09:19,1831.50,1833.25,1831.50,1833.00,4558,2427,6985.00
01/09/2014,09:20,1833.25,1833.50,1833.00,1833.50,1170,577,1747.00
01/09/2014,09:21,1833.25,1833.75,1832.00,1832.00,1678,3162,4840.00
01/09/2014,09:22,1832.25,1832.75,1831.75,1832.50,2734,2274,5008.00
01/09/2014,09:23,1832.25,1832.75,1831.75,1832.75,1834,1731,3565.00
01/09/2014,09:24,1832.75,1832.75,1831.75,1832.50,1591,1892,3483.00
01/09/2014,09:25,1832.50,1833.00,1832.50,1832.75,1579,1174,2753.00
01/09/2014,09:26,1832.75,1832.75,1831.50,1832.25,2068,3955,6023.00
01/09/2014,09:27,1832.00,1832.25,1831.75,1832.00,1782,586,2368.00
01/09/2014,09:28,1832.00,1832.50,1831.75,1832.50,1403,411,1814.00
01/09/2014,09:29,1832.50,1832.75,1832.00,1832.75,1305,1333,2638.00
01/09/2014,09:30,1832.50,1832.75,1832.00,1832.00,1498,2101,3599.00
01/09/2014,09:31,1832.00,1832.75,1832.00,1832.75,1410,2021,3431.00
01/09/2014,09:32,1832.75,1832.75,1831.75,1832.00,912,1497,2409.00
01/09/2014,09:33,1831.75,1832.00,1831.25,1832.00,1955,2089,4044.00
01/09/2014,09:34,1832.00,1832.50,1831.75,1832.25,1226,1708,2934.00
01/09/2014,09:35,1832.25,1832.25,1831.75,1832.00,1260,2478,3738.00
01/09/2014,09:36,1832.00,1832.25,1831.50,1831.75,812,1315,2127.00
01/09/2014,09:37,1831.75,1832.75,1831.75,1832.50,1588,1527,3115.00
01/09/2014,09:38,1832.50,1833.00,1832.25,1833.00,1138,917,2055.00
01/09/2014,09:39,1833.00,1833.00,1832.50,1832.75,1012,1100,2112.00
01/09/2014,09:40,1832.75,1832.75,1832.25,1832.25,31,2339,2370.00
01/09/2014,09:41,1832.25,1832.75,1831.25,1831.50,1838,4383,6221.00
01/09/2014,09:42,1831.25,1831.50,1830.00,1830.50,4018,7067,11085.00
01/09/2014,09:43,1830.50,1830.50,1829.75,1830.50,2198,1766,3964.00
01/09/2014,09:44,1830.50,1830.50,1829.50,1830.00,2860,3623,6483.00
01/09/2014,09:45,1830.00,1830.25,1828.50,1828.75,4316,6980,11296.00
01/09/2014,09:46,1829.00,1829.00,1827.50,1828.00,4709,8782,13491.00
01/09/2014,09:47,1828.00,1828.75,1827.75,1828.50,2643,1834,4477.00
01/09/2014,09:48,1828.50,1828.75,1827.50,1827.50,611,4680,5291.00
01/09/2014,09:49,1827.50,1828.25,1827.00,1828.00,4066,3377,7443.00
01/09/2014,09:50,1828.25,1828.50,1827.75,1828.25,1802,661,2463.00
01/09/2014,09:51,1828.00,1828.25,1827.50,1828.25,2286,1624,3910.00
01/09/2014,09:52,1828.25,1828.25,1826.25,1827.00,4182,5420,9602.00
01/09/2014,09:53,1827.00,1827.75,1827.00,1827.75,3383,1451,4834.00
01/09/2014,09:54,1827.75,1828.00,1827.00,1827.50,1292,912,2204.00
01/09/2014,09:55,1827.50,1827.75,1827.00,1827.25,1965,2107,4072.00
01/09/2014,09:56,1827.25,1827.50,1826.25,1826.75,2518,3137,5655.00
01/09/2014,09:57,1826.75,1827.00,1825.50,1826.75,4891,4929,9820.00
01/09/2014,09:58,1826.75,1827.25,1826.50,1827.00,1490,1517,3007.00
01/09/2014,09:59,1827.00,1827.75,1827.00,1827.75,4862,1248,6110.00
01/09/2014,10:00,1827.75,1828.00,1827.25,1827.75,2757,3238,5995.00
01/09/2014,10:01,1827.50,1827.75,1827.00,1827.00,963,3729,4692.00
01/09/2014,10:02,1827.00,1827.25,1826.50,1826.75,2672,2092,4764.00
01/09/2014,10:03,1826.75,1827.50,1826.75,1827.25,1091,252,1343.00
01/09/2014,10:04,1827.25,1827.50,1826.75,1827.50,1611,1164,2775.00
01/09/2014,10:05,1827.25,1827.50,1827.00,1827.00,1032,2030,3062.00
01/09/2014,10:06,1827.00,1827.00,1825.25,1825.25,2788,7543,10331.00
01/09/2014,10:07,1825.25,1826.50,1825.25,1825.75,5392,4555,9947.00
01/09/2014,10:08,1825.50,1826.00,1824.50,1825.25,4155,7320,11475.00
01/09/2014,10:09,1825.50,1826.25,1825.50,1825.75,2877,773,3650.00
01/09/2014,10:10,1826.00,1826.00,1824.75,1825.00,1493,4302,5795.00
01/09/2014,10:11,1825.25,1825.50,1824.25,1825.25,3271,3238,6509.00
01/09/2014,10:12,1825.25,1825.25,1824.50,1825.25,3921,2154,6075.00
01/09/2014,10:13,1825.25,1825.50,1824.50,1825.50,2484,4024,6508.00
01/09/2014,10:14,1825.50,1826.25,1825.25,1825.75,2676,971,3647.00
01/09/2014,10:15,1825.75,1826.00,1825.00,1825.00,6975,3658,10633.00
01/09/2014,10:16,1825.25,1825.75,1824.75,1825.75,6212,2397,8609.00
01/09/2014,10:17,1825.75,1826.25,1825.50,1826.25,2851,1572,4423.00
01/09/2014,10:18,1826.25,1826.50,1825.75,1826.25,2287,1449,3736.00
01/09/2014,10:19,1826.25,1826.50,1826.00,1826.25,1020,1894,2914.00
01/09/2014,10:20,1826.25,1826.75,1826.25,1826.25,1963,956,2919.00
01/09/2014,10:21,1826.25,1826.75,1826.00,1826.75,5577,2027,7604.00
01/09/2014,10:22,1826.75,1827.00,1826.50,1826.75,1380,1625,3005.00
01/09/2014,10:23,1826.50,1826.75,1826.25,1826.25,867,1214,2081.00
01/09/2014,10:24,1826.25,1826.75,1826.00,1826.75,1805,2339,4144.00
01/09/2014,10:25,1826.50,1827.25,1826.50,1827.25,5494,974,6468.00
01/09/2014,10:26,1827.25,1827.50,1827.00,1827.00,896,960,1856.00
01/09/2014,10:27,1827.00,1827.50,1826.75,1827.25,816,2931,3747.00
01/09/2014,10:28,1827.00,1827.50,1826.75,1827.00,1583,1439,3022.00
01/09/2014,10:29,1827.00,1827.00,1826.50,1826.50,2519,2074,4593.00
01/09/2014,10:30,1826.75,1827.00,1826.25,1826.75,2168,1161,3329.00
01/09/2014,10:31,1827.00,1827.00,1826.50,1826.75,637,1268,1905.00
01/09/2014,10:32,1826.50,1826.75,1826.25,1826.50,909,1384,2293.00
01/09/2014,10:33,1826.25,1826.75,1826.25,1826.25,1255,609,1864.00
01/09/2014,10:34,1826.25,1826.75,1826.00,1826.25,983,667,1650.00
01/09/2014,10:35,1826.25,1826.75,1826.25,1826.75,608,707,1315.00
01/09/2014,10:36,1826.50,1827.50,1826.50,1827.50,2267,1509,3776.00
01/09/2014,10:37,1827.25,1827.75,1827.25,1827.50,2588,898,3486.00
01/09/2014,10:38,1827.50,1828.00,1827.50,1828.00,2576,60,2636.00
01/09/2014,10:39,1827.75,1828.25,1827.75,1828.00,1495,1989,3484.00
01/09/2014,10:40,1827.75,1828.25,1827.75,1828.25,1508,169,1677.00
01/09/2014,10:41,1828.25,1828.50,1828.00,1828.50,893,801,1694.00
01/09/2014,10:42,1828.50,1828.50,1828.00,1828.00,223,656,879.00
01/09/2014,10:43,1828.00,1828.25,1827.75,1828.00,411,836,1247.00
01/09/2014,10:44,1827.75,1828.00,1827.50,1827.75,742,1143,1885.00
01/09/2014,10:45,1827.75,1828.50,1827.75,1828.25,1000,810,1810.00
01/09/2014,10:46,1828.25,1828.25,1827.25,1827.50,1446,1519,2965.00
01/09/2014,10:47,1827.75,1827.75,1827.25,1827.50,410,524,934.00
01/09/2014,10:48,1827.50,1827.75,1827.50,1827.75,1830,644,2474.00
01/09/2014,10:49,1828.00,1828.00,1827.50,1827.75,751,668,1419.00
01/09/2014,10:50,1827.75,1828.25,1827.75,1828.00,794,576,1370.00
01/09/2014,10:51,1828.00,1828.25,1828.00,1828.00,38,380,418.00
01/09/2014,10:52,1828.25,1828.25,1827.75,1828.00,608,1466,2074.00
01/09/2014,10:53,1828.00,1828.00,1827.25,1827.25,107,1149,1256.00
01/09/2014,10:54,1827.50,1828.00,1827.25,1827.50,914,321,1235.00
01/09/2014,10:55,1827.75,1828.00,1827.50,1828.00,482,407,889.00
01/09/2014,10:56,1827.75,1828.00,1827.50,1827.75,215,488,703.00
01/09/2014,10:57,1827.50,1827.75,1827.25,1827.50,18,837,855.00
01/09/2014,10:58,1827.50,1828.25,1827.50,1828.00,1105,277,1382.00
01/09/2014,10:59,1828.00,1828.25,1827.50,1827.75,434,756,1190.00
01/09/2014,11:00,1827.75,1828.25,1827.50,1828.25,923,111,1034.00
01/09/2014,11:01,1828.00,1828.25,1827.75,1828.00,326,452,778.00
01/09/2014,11:02,1828.00,1828.50,1828.00,1828.00,392,1173,1565.00
01/09/2014,11:03,1828.00,1828.25,1827.50,1827.50,713,1035,1748.00
01/09/2014,11:04,1827.75,1828.00,1827.75,1827.75,298,4,302.00
01/09/2014,11:05,1827.75,1828.50,1827.75,1828.25,1263,798,2061.00
01/09/2014,11:06,1828.50,1828.75,1828.25,1828.25,1473,639,2112.00
01/09/2014,11:07,1828.25,1828.50,1828.00,1828.25,680,1079,1759.00
01/09/2014,11:08,1828.50,1829.00,1828.50,1828.50,1451,1070,2521.00
01/09/2014,11:09,1828.75,1828.75,1828.50,1828.75,962,29,991.00
01/09/2014,11:10,1828.75,1828.75,1828.00,1828.25,334,1506,1840.00
01/09/2014,11:11,1828.00,1828.50,1828.00,1828.25,745,1888,2633.00
01/09/2014,11:12,1828.25,1828.50,1828.25,1828.25,4,104,108.00
01/09/2014,11:13,1828.25,1828.50,1828.00,1828.00,721,393,1114.00
01/09/2014,11:14,1828.00,1828.50,1828.00,1828.00,280,170,450.00
01/09/2014,11:15,1828.00,1828.50,1828.00,1828.50,290,35,325.00
01/09/2014,11:16,1828.25,1828.50,1828.25,1828.25,190,137,327.00
01/09/2014,11:17,1828.50,1828.75,1828.25,1828.50,540,594,1134.00
01/09/2014,11:18,1828.25,1828.50,1828.25,1828.25,50,71,121.00
01/09/2014,11:19,1828.25,1828.75,1828.25,1828.25,243,257,500.00
01/09/2014,11:20,1828.25,1828.50,1828.00,1828.25,369,317,686.00
01/09/2014,11:21,1828.25,1828.50,1828.00,1828.25,254,114,368.00
01/09/2014,11:22,1828.25,1828.25,1828.00,1828.25,566,290,856.00
01/09/2014,11:23,1828.00,1828.50,1828.00,1828.25,478,55,533.00
01/09/2014,11:24,1828.50,1828.75,1828.25,1828.75,738,515,1253.00
01/09/2014,11:25,1828.50,1829.25,1828.50,1829.25,1866,86,1952.00
01/09/2014,11:26,1829.25,1829.25,1828.75,1828.75,833,1515,2348.00
01/09/2014,11:27,1828.75,1829.25,1828.75,1829.25,431,219,650.00
01/09/2014,11:28,1829.25,1829.25,1829.00,1829.25,383,16,399.00
01/09/2014,11:29,1829.25,1829.50,1829.00,1829.50,2436,225,2661.00
01/09/2014,11:30,1829.50,1829.50,1829.00,1829.50,910,607,1517.00
01/09/2014,11:31,1829.25,1829.75,1829.25,1829.50,887,96,983.00
01/09/2014,11:32,1829.75,1830.75,1829.50,1830.25,5075,2684,7759.00
01/09/2014,11:33,1830.50,1831.25,1830.25,1831.25,4208,2282,6490.00
01/09/2014,11:34,1831.25,1831.25,1830.75,1831.00,2214,2643,4857.00
01/09/2014,11:35,1831.25,1831.25,1831.00,1831.00,349,853,1202.00
01/09/2014,11:36,1831.25,1831.50,1831.00,1831.25,901,1297,2198.00
01/09/2014,11:37,1831.25,1831.25,1830.75,1831.00,434,1703,2137.00
01/09/2014,11:38,1831.25,1831.75,1831.00,1831.75,2417,203,2620.00
01/09/2014,11:39,1831.75,1832.00,1831.50,1831.75,2291,1158,3449.00
01/09/2014,11:40,1831.75,1831.75,1831.25,1831.25,963,2451,3414.00
01/09/2014,11:41,1831.50,1831.75,1831.25,1831.25,705,1051,1756.00
01/09/2014,11:42,1831.50,1831.50,1831.25,1831.25,125,238,363.00
01/09/2014,11:43,1831.25,1831.75,1831.25,1831.50,498,2515,3013.00
01/09/2014,11:44,1831.75,1831.75,1831.25,1831.25,424,1522,1946.00
01/09/2014,11:45,1831.25,1831.50,1831.25,1831.25,33,379,412.00
01/09/2014,11:46,1831.50,1831.50,1831.00,1831.25,215,2348,2563.00
01/09/2014,11:47,1831.25,1831.25,1830.50,1830.50,1362,4367,5729.00
01/09/2014,11:48,1830.75,1830.75,1830.50,1830.50,1568,78,1646.00
01/09/2014,11:49,1830.75,1831.00,1830.50,1831.00,410,1303,1713.00
01/09/2014,11:50,1831.00,1831.00,1830.75,1830.75,785,84,869.00
01/09/2014,11:51,1831.00,1831.25,1830.75,1830.75,726,870,1596.00
01/09/2014,11:52,1830.75,1831.00,1830.75,1830.75,162,26,188.00
01/09/2014,11:53,1830.75,1831.00,1830.75,1830.75,65,257,322.00
01/09/2014,11:54,1831.00,1831.00,1830.75,1831.00,808,214,1022.00
01/09/2014,11:55,1831.00,1831.25,1830.75,1831.25,439,81,520.00
01/09/2014,11:56,1831.25,1831.25,1831.00,1831.25,60,60,120.00
01/09/2014,11:57,1831.25,1831.75,1831.00,1831.75,2806,80,2886.00
01/09/2014,11:58,1831.75,1831.75,1831.50,1831.75,235,24,259.00
01/09/2014,11:59,1831.75,1832.00,1831.50,1832.00,1710,9,1719.00
01/09/2014,12:00,1832.00,1832.25,1831.50,1832.25,2870,1230,4100.00
01/09/2014,12:01,1832.00,1832.25,1831.75,1831.75,659,1065,1724.00
01/09/2014,12:02,1832.00,1832.50,1832.00,1832.25,2012,1017,3029.00
01/09/2014,12:03,1832.25,1832.50,1832.00,1832.00,755,562,1317.00
01/09/2014,12:04,1832.25,1832.25,1831.75,1831.75,140,1531,1671.00
01/09/2014,12:05,1831.75,1831.75,1831.25,1831.25,154,1409,1563.00
01/09/2014,12:06,1831.50,1831.75,1831.25,1831.50,948,349,1297.00
01/09/2014,12:07,1831.75,1832.00,1831.50,1832.00,594,13,607.00
01/09/2014,12:08,1832.00,1832.00,1831.25,1831.25,119,974,1093.00
01/09/2014,12:09,1831.25,1831.50,1831.00,1831.00,93,796,889.00
01/09/2014,12:10,1831.00,1831.50,1831.00,1831.00,592,394,986.00
01/09/2014,12:11,1831.25,1831.50,1831.00,1831.50,332,214,546.00
01/09/2014,12:12,1831.50,1831.50,1831.00,1831.25,22,352,374.00
01/09/2014,12:13,1831.25,1831.25,1830.75,1831.00,111,942,1053.00
01/09/2014,12:14,1830.75,1831.00,1830.75,1830.75,83,229,312.00
01/09/2014,12:15,1830.75,1831.00,1830.75,1830.75,65,136,201.00
01/09/2014,12:16,1831.00,1831.00,1830.75,1830.75,103,727,830.00
01/09/2014,12:17,1830.75,1831.00,1830.25,1830.50,1371,3537,4908.00
01/09/2014,12:18,1830.75,1830.75,1830.50,1830.50,44,178,222.00
01/09/2014,12:19,1830.75,1831.00,1830.50,1830.75,2239,181,2420.00
01/09/2014,12:20,1831.00,1831.25,1830.75,1830.75,1032,853,1885.00
01/09/2014,12:21,1831.00,1831.25,1830.75,1831.25,1949,33,1982.00
01/09/2014,12:22,1831.00,1831.25,1830.75,1830.75,1229,2923,4152.00
01/09/2014,12:23,1830.75,1831.25,1830.75,1831.00,680,464,1144.00
01/09/2014,12:24,1831.00,1831.00,1830.50,1830.50,66,1004,1070.00
01/09/2014,12:25,1830.50,1831.00,1830.50,1831.00,912,129,1041.00
01/09/2014,12:26,1830.75,1831.00,1830.75,1831.00,6,1553,1559.00
01/09/2014,12:27,1831.00,1831.25,1830.75,1831.00,583,10,593.00
01/09/2014,12:28,1831.25,1831.50,1831.00,1831.50,620,10,630.00
01/09/2014,12:29,1831.50,1831.75,1831.50,1831.50,1646,865,2511.00
01/09/2014,12:30,1831.50,1832.25,1831.50,1831.50,1182,1601,2783.00
01/09/2014,12:31,1831.50,1832.00,1831.50,1831.75,2104,429,2533.00
01/09/2014,12:32,1831.75,1832.25,1831.75,1832.00,1553,1899,3452.00
01/09/2014,12:33,1832.00,1832.00,1831.25,1831.25,1034,1778,2812.00
01/09/2014,12:34,1831.50,1831.50,1831.00,1831.25,1620,731,2351.00
01/09/2014,12:35,1831.25,1831.50,1831.25,1831.50,113,66,179.00
01/09/2014,12:36,1831.25,1831.50,1831.25,1831.50,8,308,316.00
01/09/2014,12:37,1831.50,1831.50,1830.25,1830.25,38,5394,5432.00
01/09/2014,12:38,1830.25,1830.50,1830.00,1830.00,459,641,1100.00
01/09/2014,12:39,1830.00,1830.75,1830.00,1830.00,2430,2080,4510.00
01/09/2014,12:40,1830.25,1830.50,1829.75,1830.25,4485,1120,5605.00
01/09/2014,12:41,1830.50,1830.75,1830.25,1830.50,530,1426,1956.00
01/09/2014,12:42,1830.25,1831.00,1830.25,1830.75,688,331,1019.00
01/09/2014,12:43,1830.75,1831.00,1830.50,1831.00,335,348,683.00
01/09/2014,12:44,1830.75,1831.00,1830.50,1830.75,27,195,222.00
01/09/2014,12:45,1830.50,1830.75,1830.25,1830.50,122,328,450.00
01/09/2014,12:46,1830.25,1830.50,1830.00,1830.25,260,969,1229.00
01/09/2014,12:47,1830.25,1830.25,1829.75,1829.75,253,774,1027.00
01/09/2014,12:48,1829.75,1830.00,1829.50,1830.00,756,1810,2566.00
01/09/2014,12:49,1829.75,1830.25,1829.75,1830.00,684,640,1324.00
01/09/2014,12:50,1830.25,1830.25,1829.50,1829.50,73,903,976.00
01/09/2014,12:51,1829.50,1830.00,1829.50,1829.75,697,181,878.00
01/09/2014,12:52,1829.75,1830.00,1829.75,1830.00,75,131,206.00
01/09/2014,12:53,1829.75,1830.25,1829.75,1830.25,450,42,492.00
01/09/2014,12:54,1830.25,1830.25,1829.50,1830.00,343,901,1244.00
01/09/2014,12:55,1829.75,1830.00,1829.00,1829.25,863,2119,2982.00
01/09/2014,12:56,1829.00,1829.50,1829.00,1829.25,708,100,808.00
01/09/2014,12:57,1829.50,1830.00,1829.25,1829.75,1147,332,1479.00
01/09/2014,12:58,1829.75,1830.00,1829.50,1829.50,53,339,392.00
01/09/2014,12:59,1829.75,1829.75,1829.00,1829.25,322,686,1008.00
01/09/2014,13:00,1829.00,1829.25,1828.75,1829.00,757,852,1609.00
01/09/2014,13:01,1829.00,1829.25,1828.75,1829.00,851,800,1651.00
01/09/2014,13:02,1829.00,1829.00,1828.50,1828.75,695,843,1538.00
01/09/2014,13:03,1828.50,1828.75,1828.25,1828.25,307,1567,1874.00
01/09/2014,13:04,1828.25,1828.50,1827.00,1827.25,1639,7056,8695.00
01/09/2014,13:05,1827.25,1827.50,1826.50,1826.50,1662,3271,4933.00
01/09/2014,13:06,1826.50,1826.75,1826.00,1826.75,3548,2384,5932.00
01/09/2014,13:07,1826.75,1827.00,1826.25,1826.75,1183,855,2038.00
01/09/2014,13:08,1826.75,1827.50,1826.75,1827.25,1226,678,1904.00
01/09/2014,13:09,1827.25,1827.50,1827.00,1827.25,864,240,1104.00
01/09/2014,13:10,1827.00,1827.25,1827.00,1827.25,549,512,1061.00
01/09/2014,13:11,1827.00,1827.50,1827.00,1827.50,171,771,942.00
01/09/2014,13:12,1827.25,1827.50,1827.00,1827.00,209,1007,1216.00
01/09/2014,13:13,1827.00,1827.75,1826.75,1827.50,847,232,1079.00
01/09/2014,13:14,1827.50,1828.00,1827.50,1828.00,936,103,1039.00
01/09/2014,13:15,1827.75,1828.25,1827.75,1828.00,1876,135,2011.00
01/09/2014,13:16,1828.00,1828.25,1827.75,1828.25,692,490,1182.00
01/09/2014,13:17,1828.25,1828.25,1828.00,1828.25,572,16,588.00
01/09/2014,13:18,1828.00,1828.25,1827.75,1828.00,1025,1024,2049.00
01/09/2014,13:19,1828.00,1828.00,1827.75,1827.75,117,774,891.00
01/09/2014,13:20,1827.75,1828.25,1827.75,1828.00,852,439,1291.00
01/09/2014,13:21,1828.00,1828.25,1827.75,1828.00,35,477,512.00
01/09/2014,13:22,1827.75,1828.25,1827.75,1828.00,281,145,426.00
01/09/2014,13:23,1828.25,1828.25,1827.75,1828.00,27,434,461.00
01/09/2014,13:24,1828.00,1829.50,1827.75,1829.00,3875,618,4493.00
01/09/2014,13:25,1829.00,1829.00,1828.50,1828.75,465,813,1278.00
01/09/2014,13:26,1829.00,1829.00,1828.50,1828.75,192,293,485.00
01/09/2014,13:27,1829.00,1829.00,1828.50,1828.50,310,206,516.00
01/09/2014,13:28,1828.75,1829.00,1828.50,1828.75,311,561,872.00
01/09/2014,13:29,1828.75,1829.00,1828.50,1828.50,174,750,924.00
01/09/2014,13:30,1828.75,1829.25,1828.50,1829.00,1154,427,1581.00
01/09/2014,13:31,1829.00,1829.00,1828.50,1829.00,347,352,699.00
01/09/2014,13:32,1828.75,1828.75,1828.50,1828.50,16,164,180.00
01/09/2014,13:33,1828.75,1828.75,1828.50,1828.75,468,27,495.00
01/09/2014,13:34,1828.75,1828.75,1828.00,1828.00,48,1206,1254.00
01/09/2014,13:35,1828.00,1828.50,1828.00,1828.25,3304,747,4051.00
01/09/2014,13:36,1828.25,1828.25,1827.50,1827.75,1048,1693,2741.00
01/09/2014,13:37,1827.75,1828.00,1827.50,1827.50,671,455,1126.00
01/09/2014,13:38,1827.50,1828.25,1827.50,1828.00,771,837,1608.00
01/09/2014,13:39,1828.00,1828.25,1827.75,1828.00,636,399,1035.00
01/09/2014,13:40,1828.25,1828.25,1828.00,1828.00,9,668,677.00
01/09/2014,13:41,1828.00,1828.25,1827.75,1828.00,202,209,411.00
01/09/2014,13:42,1828.25,1829.00,1828.25,1829.00,1695,377,2072.00
01/09/2014,13:43,1828.75,1829.75,1828.75,1829.50,1841,295,2136.00
01/09/2014,13:44,1829.75,1829.75,1829.25,1829.50,1024,1911,2935.00
01/09/2014,13:45,1829.50,1830.50,1829.50,1830.25,4140,1490,5630.00
01/09/2014,13:46,1830.50,1831.25,1830.25,1830.50,3777,3003,6780.00
01/09/2014,13:47,1830.75,1831.00,1830.50,1830.75,1264,915,2179.00
01/09/2014,13:48,1831.00,1831.00,1830.75,1830.75,249,2069,2318.00
01/09/2014,13:49,1831.00,1831.00,1830.50,1830.50,51,546,597.00
01/09/2014,13:50,1830.75,1831.00,1830.50,1830.75,876,37,913.00
01/09/2014,13:51,1830.75,1831.25,1830.50,1831.00,1381,1185,2566.00
01/09/2014,13:52,1831.25,1831.75,1831.00,1831.50,3011,1463,4474.00
01/09/2014,13:53,1831.50,1831.75,1831.25,1831.50,1914,527,2441.00
01/09/2014,13:54,1831.75,1831.75,1831.00,1831.25,984,911,1895.00
01/09/2014,13:55,1831.50,1832.00,1831.00,1831.50,3869,3625,7494.00
01/09/2014,13:56,1831.50,1831.50,1831.25,1831.25,90,269,359.00
01/09/2014,13:57,1831.50,1831.50,1831.00,1831.00,1065,892,1957.00
01/09/2014,13:58,1831.25,1831.25,1831.00,1831.25,29,214,243.00
01/09/2014,13:59,1831.25,1831.25,1830.50,1830.50,1187,2891,4078.00
01/09/2014,14:00,1830.75,1830.75,1830.25,1830.50,918,2307,3225.00
01/09/2014,14:01,1830.75,1831.25,1830.50,1830.75,2496,2259,4755.00
01/09/2014,14:02,1831.00,1831.00,1830.50,1830.50,28,946,974.00
01/09/2014,14:03,1830.50,1830.75,1830.00,1830.25,59,859,918.00
01/09/2014,14:04,1830.25,1830.75,1830.25,1830.50,1067,172,1239.00
01/09/2014,14:05,1830.50,1830.75,1830.25,1830.50,198,543,741.00
01/09/2014,14:06,1830.50,1831.00,1830.50,1830.75,547,285,832.00
01/09/2014,14:07,1831.00,1831.75,1830.75,1831.50,1423,378,1801.00
01/09/2014,14:08,1831.50,1832.00,1831.25,1831.75,1818,240,2058.00
01/09/2014,14:09,1831.75,1831.75,1830.75,1830.75,24,1774,1798.00
01/09/2014,14:10,1831.00,1831.25,1830.75,1831.00,1153,750,1903.00
01/09/2014,14:11,1831.00,1831.50,1830.75,1831.50,508,305,813.00
01/09/2014,14:12,1831.25,1832.00,1831.25,1831.75,1995,761,2756.00
01/09/2014,14:13,1832.00,1832.00,1831.75,1831.75,45,1321,1366.00
01/09/2014,14:14,1832.00,1832.75,1831.50,1832.50,5753,1092,6845.00
01/09/2014,14:15,1832.25,1832.75,1832.25,1832.50,1516,1078,2594.00
01/09/2014,14:16,1832.50,1832.50,1832.25,1832.50,1382,302,1684.00
01/09/2014,14:17,1832.50,1833.75,1832.50,1833.50,4267,1326,5593.00
01/09/2014,14:18,1833.50,1833.75,1833.25,1833.50,3456,1143,4599.00
01/09/2014,14:19,1833.25,1833.50,1832.75,1833.00,696,2272,2968.00
01/09/2014,14:20,1833.25,1833.25,1832.50,1832.50,2608,2396,5004.00
01/09/2014,14:21,1832.75,1833.00,1832.50,1832.75,902,1321,2223.00
01/09/2014,14:22,1833.00,1833.25,1832.50,1833.00,737,1626,2363.00
01/09/2014,14:23,1833.00,1833.75,1833.00,1833.75,1479,1504,2983.00
01/09/2014,14:24,1833.75,1834.00,1832.75,1832.75,841,2393,3234.00
01/09/2014,14:25,1833.00,1833.25,1832.75,1833.00,608,1067,1675.00
01/09/2014,14:26,1832.75,1833.25,1832.75,1833.00,841,108,949.00
01/09/2014,14:27,1833.00,1833.25,1832.50,1832.75,2111,2360,4471.00
01/09/2014,14:28,1832.75,1833.25,1832.75,1833.00,1913,617,2530.00
01/09/2014,14:29,1833.25,1833.75,1833.00,1833.50,1762,359,2121.00
01/09/2014,14:30,1833.50,1833.50,1833.00,1833.25,945,811,1756.00
01/09/2014,14:31,1833.00,1833.75,1833.00,1833.00,877,1257,2134.00
01/09/2014,14:32,1833.25,1833.75,1833.00,1833.50,3928,49,3977.00
01/09/2014,14:33,1833.75,1833.75,1832.50,1832.75,347,2521,2868.00
01/09/2014,14:34,1832.75,1833.00,1832.00,1832.00,700,2371,3071.00
01/09/2014,14:35,1832.25,1832.75,1832.00,1832.25,601,1341,1942.00
01/09/2014,14:36,1832.50,1832.75,1832.25,1832.25,415,494,909.00
01/09/2014,14:37,1832.50,1832.50,1831.25,1831.50,1689,4669,6358.00
01/09/2014,14:38,1831.25,1831.75,1831.25,1831.50,857,1111,1968.00
01/09/2014,14:39,1831.25,1831.75,1831.25,1831.50,1012,1434,2446.00
01/09/2014,14:40,1831.50,1832.50,1831.25,1832.25,1639,894,2533.00
01/09/2014,14:41,1832.25,1833.00,1832.00,1833.00,3023,416,3439.00
01/09/2014,14:42,1833.00,1833.00,1832.25,1833.00,834,1705,2539.00
01/09/2014,14:43,1833.00,1833.50,1832.75,1833.25,1421,709,2130.00
01/09/2014,14:44,1833.25,1833.25,1832.50,1832.50,985,1181,2166.00
01/09/2014,14:45,1832.75,1833.25,1832.50,1833.25,1076,143,1219.00
01/09/2014,14:46,1833.25,1833.25,1832.50,1832.50,1038,2670,3708.00
01/09/2014,14:47,1832.25,1832.75,1832.25,1832.50,866,222,1088.00
01/09/2014,14:48,1832.75,1833.00,1832.50,1833.00,633,306,939.00
01/09/2014,14:49,1832.75,1833.00,1832.50,1832.75,727,962,1689.00
01/09/2014,14:50,1832.75,1833.50,1832.75,1833.00,1092,518,1610.00
01/09/2014,14:51,1833.25,1833.50,1833.00,1833.50,1607,65,1672.00
01/09/2014,14:52,1833.50,1834.25,1833.25,1834.25,4435,1100,5535.00
01/09/2014,14:53,1834.25,1834.25,1833.50,1834.00,1148,2028,3176.00
01/09/2014,14:54,1834.00,1834.00,1833.00,1833.00,228,1904,2132.00
01/09/2014,14:55,1833.25,1833.25,1832.25,1832.50,1928,3670,5598.00
01/09/2014,14:56,1832.50,1833.25,1832.50,1833.25,2515,735,3250.00
01/09/2014,14:57,1833.00,1833.25,1832.50,1832.75,1306,3984,5290.00
01/09/2014,14:58,1832.75,1832.75,1832.25,1832.75,3404,2630,6034.00
01/09/2014,14:59,1832.50,1833.00,1832.50,1833.00,3223,1735,4958.00
01/09/2014,15:00,1833.00,1833.00,1832.00,1832.75,14831,11977,26808.00
01/09/2014,15:01,1832.75,1833.25,1832.50,1832.75,7961,9306,17267.00
01/09/2014,15:02,1832.75,1833.00,1832.75,1832.75,1201,1289,2490.00
01/09/2014,15:03,1832.75,1833.25,1832.75,1832.75,1534,1466,3000.00
01/09/2014,15:04,1832.75,1833.00,1832.50,1832.75,655,1430,2085.00
01/09/2014,15:05,1832.75,1833.00,1832.50,1833.00,5118,415,5533.00
01/09/2014,15:06,1833.00,1833.00,1832.75,1832.75,727,462,1189.00
01/09/2014,15:07,1833.00,1833.00,1832.75,1833.00,205,184,389.00
01/09/2014,15:08,1832.75,1833.00,1832.75,1833.00,796,306,1102.00
01/09/2014,15:09,1832.75,1833.00,1832.75,1833.00,223,416,639.00
01/09/2014,15:10,1832.75,1833.00,1832.75,1833.00,160,341,501.00
01/09/2014,15:11,1832.75,1833.00,1832.50,1832.50,173,2357,2530.00
01/09/2014,15:12,1832.50,1832.75,1832.50,1832.50,123,370,493.00
01/09/2014,15:13,1832.50,1832.75,1832.50,1832.50,37,573,610.00
01/09/2014,15:14,1832.50,1832.75,1832.50,1832.50,341,202,543.00
01/09/2014,15:15,1832.75,1833.25,1832.50,1833.00,5240,1670,6910.00
01/09/2014,15:31,1833.00,1833.25,1833.00,1833.25,68,688,756.00
01/09/2014,15:32,1833.25,1833.25,1833.00,1833.00,160,78,238.00
01/09/2014,15:33,1833.25,1833.25,1833.00,1833.00,48,30,78.00
01/09/2014,15:34,1833.00,1833.25,1833.00,1833.25,51,2,53.00
01/09/2014,15:35,1833.25,1833.25,1833.00,1833.00,120,648,768.00
01/09/2014,15:36,1833.00,1833.00,1832.75,1832.75,126,770,896.00
01/09/2014,15:37,1833.00,1833.00,1833.00,1833.00,620,0,620.00
01/09/2014,15:38,1833.25,1833.50,1833.00,1833.50,641,292,933.00
01/09/2014,15:39,1833.25,1833.50,1833.25,1833.50,216,280,496.00
01/09/2014,15:40,1833.50,1833.50,1833.25,1833.25,71,217,288.00
01/09/2014,15:41,1833.25,1833.50,1833.25,1833.50,8,29,37.00
01/09/2014,15:42,1833.50,1833.50,1833.50,1833.50,22,0,22.00
01/09/2014,15:43,1833.25,1833.50,1833.25,1833.50,545,61,606.00
01/09/2014,15:44,1833.50,1833.75,1833.50,1833.50,84,224,308.00
01/09/2014,15:45,1833.50,1833.50,1833.25,1833.50,60,8,68.00
01/09/2014,15:46,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/09/2014,15:47,1833.50,1833.50,1833.25,1833.25,184,33,217.00
01/09/2014,15:48,1833.50,1833.50,1833.50,1833.50,45,0,45.00
01/09/2014,15:49,1833.50,1833.75,1833.50,1833.75,60,0,60.00
01/09/2014,15:50,1833.75,1833.75,1833.50,1833.50,4,61,65.00
01/09/2014,15:51,1833.50,1833.50,1833.25,1833.25,0,107,107.00
01/09/2014,15:52,1833.25,1833.50,1833.25,1833.25,1,57,58.00
01/09/2014,15:53,1833.25,1833.25,1833.00,1833.25,2,150,152.00
01/09/2014,15:54,1833.25,1833.50,1833.00,1833.50,137,5,142.00
01/09/2014,15:55,1833.25,1833.50,1833.25,1833.25,50,6,56.00
01/09/2014,15:56,1833.50,1833.50,1833.25,1833.25,2,79,81.00
01/09/2014,15:57,1833.25,1833.50,1833.25,1833.25,101,7,108.00
01/09/2014,15:58,1833.25,1833.50,1833.25,1833.50,4,106,110.00
01/09/2014,15:59,1833.25,1833.25,1833.25,1833.25,0,59,59.00
01/09/2014,16:00,1833.25,1833.50,1833.25,1833.25,38,26,64.00
01/09/2014,17:01,1833.25,1833.50,1833.25,1833.25,21,528,549.00
01/09/2014,17:02,1833.25,1833.25,1832.75,1833.00,50,317,367.00
01/09/2014,17:03,1833.00,1833.00,1832.75,1833.00,25,13,38.00
01/09/2014,17:04,1833.00,1833.25,1832.75,1832.75,73,40,113.00
01/09/2014,17:05,1832.75,1833.00,1832.75,1832.75,10,15,25.00
01/09/2014,17:06,1833.00,1833.00,1832.75,1833.00,17,2,19.00
01/09/2014,17:07,1832.75,1833.00,1832.75,1833.00,1,12,13.00
01/09/2014,17:08,1832.75,1833.00,1832.75,1833.00,1,11,12.00
01/09/2014,17:09,1832.75,1833.00,1832.75,1832.75,107,32,139.00
01/09/2014,17:10,1832.75,1833.00,1832.75,1832.75,13,6,19.00
01/09/2014,17:11,1833.00,1833.00,1832.75,1832.75,17,1,18.00
01/09/2014,17:12,1832.75,1833.00,1832.75,1832.75,4,5,9.00
01/09/2014,17:13,1832.75,1833.00,1832.75,1833.00,5,1,6.00
01/09/2014,17:14,1832.75,1832.75,1832.50,1832.50,0,166,166.00
01/09/2014,17:15,1832.75,1832.75,1832.50,1832.75,8,2,10.00
01/09/2014,17:16,1832.75,1832.75,1832.50,1832.75,31,2,33.00
01/09/2014,17:17,1832.50,1832.75,1832.50,1832.75,78,1,79.00
01/09/2014,17:19,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/09/2014,17:20,1833.00,1833.00,1832.75,1832.75,53,77,130.00
01/09/2014,17:22,1833.00,1833.00,1832.75,1832.75,1,2,3.00
01/09/2014,17:23,1832.75,1832.75,1832.75,1832.75,0,9,9.00
01/09/2014,17:24,1832.75,1833.00,1832.75,1832.75,1,3,4.00
01/09/2014,17:25,1832.75,1833.00,1832.75,1833.00,1,2,3.00
01/09/2014,17:26,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/09/2014,17:27,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/09/2014,17:29,1833.00,1833.00,1832.75,1833.00,56,1,57.00
01/09/2014,17:30,1832.75,1833.00,1832.75,1833.00,2,4,6.00
01/09/2014,17:31,1832.75,1833.00,1832.75,1833.00,7,28,35.00
01/09/2014,17:33,1833.00,1833.00,1833.00,1833.00,3,0,3.00
01/09/2014,17:35,1833.00,1833.00,1832.75,1833.00,43,1,44.00
01/09/2014,17:36,1833.00,1833.25,1832.75,1833.25,86,2,88.00
01/09/2014,17:37,1833.00,1833.25,1833.00,1833.00,11,6,17.00
01/09/2014,17:38,1833.25,1833.25,1833.25,1833.25,3,0,3.00
01/09/2014,17:39,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/09/2014,17:40,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/09/2014,17:41,1833.00,1833.00,1833.00,1833.00,0,19,19.00
01/09/2014,17:42,1833.00,1833.00,1833.00,1833.00,0,14,14.00
01/09/2014,17:43,1833.00,1833.25,1833.00,1833.00,34,3,37.00
01/09/2014,17:44,1833.00,1833.25,1833.00,1833.00,1,17,18.00
01/09/2014,17:45,1833.25,1833.25,1833.00,1833.00,1,1,2.00
01/09/2014,17:46,1833.00,1833.00,1833.00,1833.00,0,6,6.00
01/09/2014,17:47,1833.00,1833.00,1833.00,1833.00,0,8,8.00
01/09/2014,17:48,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/09/2014,17:49,1833.25,1833.25,1833.00,1833.00,1,1,2.00
01/09/2014,17:50,1833.25,1833.50,1833.25,1833.25,105,30,135.00
01/09/2014,17:51,1833.25,1833.25,1833.00,1833.00,0,2,2.00
01/09/2014,17:52,1833.00,1833.00,1833.00,1833.00,0,9,9.00
01/09/2014,17:53,1833.25,1833.25,1833.00,1833.00,2,7,9.00
01/09/2014,17:55,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/09/2014,17:56,1833.25,1833.25,1833.25,1833.25,7,0,7.00
01/09/2014,17:57,1833.25,1833.25,1833.25,1833.25,30,0,30.00
01/09/2014,17:58,1833.25,1833.25,1833.25,1833.25,9,0,9.00
01/09/2014,17:59,1833.25,1833.25,1833.00,1833.00,7,73,80.00
01/09/2014,18:00,1833.00,1833.00,1833.00,1833.00,0,23,23.00
01/09/2014,18:01,1832.75,1833.25,1832.75,1833.25,47,3,50.00
01/09/2014,18:02,1833.25,1833.25,1833.00,1833.25,19,1,20.00
01/09/2014,18:03,1833.00,1833.25,1833.00,1833.25,4,252,256.00
01/09/2014,18:04,1833.25,1833.25,1833.25,1833.25,10,0,10.00
01/09/2014,18:05,1833.25,1833.25,1833.00,1833.00,1,1,2.00
01/09/2014,18:07,1833.25,1833.25,1833.00,1833.25,30,1,31.00
01/09/2014,18:08,1833.25,1833.25,1833.25,1833.25,9,0,9.00
01/09/2014,18:09,1833.25,1833.25,1833.00,1833.25,3,2,5.00
01/09/2014,18:10,1833.25,1833.25,1833.00,1833.00,7,10,17.00
01/09/2014,18:11,1833.25,1833.25,1833.00,1833.25,17,3,20.00
01/09/2014,18:12,1833.00,1833.25,1833.00,1833.25,29,13,42.00
01/09/2014,18:13,1833.00,1833.25,1833.00,1833.25,63,1,64.00
01/09/2014,18:14,1833.25,1833.50,1833.25,1833.50,6,6,12.00
01/09/2014,18:15,1833.25,1833.50,1833.25,1833.50,8,6,14.00
01/09/2014,18:16,1833.50,1833.50,1833.25,1833.25,2,104,106.00
01/09/2014,18:17,1833.25,1833.25,1833.25,1833.25,0,60,60.00
01/09/2014,18:18,1833.25,1833.50,1833.25,1833.50,6,3,9.00
01/09/2014,18:19,1833.25,1833.25,1833.25,1833.25,0,6,6.00
01/09/2014,18:20,1833.50,1833.75,1833.50,1833.75,246,12,258.00
01/09/2014,18:21,1833.75,1833.75,1833.50,1833.50,2,7,9.00
01/09/2014,18:22,1833.75,1833.75,1833.50,1833.50,2,1,3.00
01/09/2014,18:23,1833.75,1833.75,1833.50,1833.50,15,21,36.00
01/09/2014,18:24,1833.75,1833.75,1833.50,1833.75,26,40,66.00
01/09/2014,18:26,1833.50,1833.50,1833.50,1833.50,0,15,15.00
01/09/2014,18:27,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/09/2014,18:29,1833.75,1833.75,1833.75,1833.75,8,0,8.00
01/09/2014,18:30,1833.75,1833.75,1833.25,1833.50,26,155,181.00
01/09/2014,18:31,1833.25,1833.25,1833.25,1833.25,0,8,8.00
01/09/2014,18:32,1833.25,1833.50,1833.25,1833.50,8,4,12.00
01/09/2014,18:33,1833.50,1833.50,1833.25,1833.25,4,1,5.00
01/09/2014,18:35,1833.25,1833.25,1833.25,1833.25,0,7,7.00
01/09/2014,18:36,1833.25,1833.25,1833.25,1833.25,0,15,15.00
01/09/2014,18:37,1833.50,1833.50,1833.25,1833.25,7,2,9.00
01/09/2014,18:39,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/09/2014,18:40,1833.25,1833.50,1833.25,1833.50,19,14,33.00
01/09/2014,18:41,1833.25,1833.50,1833.25,1833.25,2,33,35.00
01/09/2014,18:42,1833.50,1833.50,1833.50,1833.50,7,0,7.00
01/09/2014,18:43,1833.50,1833.50,1833.50,1833.50,27,0,27.00
01/09/2014,18:44,1833.50,1833.50,1833.50,1833.50,4,0,4.00
01/09/2014,18:45,1833.50,1833.50,1833.50,1833.50,22,0,22.00
01/09/2014,18:46,1833.50,1833.50,1833.25,1833.25,1,27,28.00
01/09/2014,18:47,1833.25,1833.50,1833.25,1833.25,7,61,68.00
01/09/2014,18:48,1833.50,1833.75,1833.50,1833.50,109,3,112.00
01/09/2014,18:49,1833.50,1833.50,1833.50,1833.50,0,6,6.00
01/09/2014,18:50,1833.50,1834.00,1833.50,1834.00,466,8,474.00
01/09/2014,18:51,1834.00,1834.00,1833.25,1833.75,143,242,385.00
01/09/2014,18:52,1833.75,1834.00,1833.75,1833.75,200,48,248.00
01/09/2014,18:53,1833.75,1834.00,1833.75,1834.00,59,23,82.00
01/09/2014,18:54,1834.00,1834.00,1833.50,1833.50,5,37,42.00
01/09/2014,18:55,1833.50,1833.50,1833.50,1833.50,0,9,9.00
01/09/2014,18:56,1833.75,1833.75,1833.25,1833.25,127,114,241.00
01/09/2014,18:57,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/09/2014,18:58,1833.25,1833.25,1833.25,1833.25,0,3,3.00
01/09/2014,18:59,1833.25,1833.50,1833.25,1833.50,2,60,62.00
01/09/2014,19:00,1833.25,1833.50,1833.25,1833.50,5,19,24.00
01/09/2014,19:01,1833.25,1833.50,1833.25,1833.50,17,19,36.00
01/09/2014,19:02,1833.25,1833.50,1833.25,1833.25,2,25,27.00
01/09/2014,19:03,1833.25,1833.50,1833.25,1833.50,56,5,61.00
01/09/2014,19:04,1833.50,1833.50,1833.50,1833.50,43,0,43.00
01/09/2014,19:05,1833.50,1833.75,1833.25,1833.25,9,28,37.00
01/09/2014,19:06,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/09/2014,19:07,1833.25,1833.50,1833.25,1833.50,2,5,7.00
01/09/2014,19:08,1833.50,1833.50,1833.00,1833.25,79,59,138.00
01/09/2014,19:09,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/09/2014,19:10,1833.25,1833.50,1833.25,1833.50,2,1,3.00
01/09/2014,19:11,1833.50,1833.50,1833.25,1833.50,41,3,44.00
01/09/2014,19:12,1833.25,1833.50,1833.25,1833.50,2,22,24.00
01/09/2014,19:13,1833.50,1833.50,1833.25,1833.50,12,1,13.00
01/09/2014,19:14,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/09/2014,19:15,1833.25,1833.25,1833.25,1833.25,0,90,90.00
01/09/2014,19:16,1833.25,1833.25,1833.00,1833.25,13,23,36.00
01/09/2014,19:17,1833.25,1833.25,1833.00,1833.25,36,11,47.00
01/09/2014,19:18,1833.00,1833.50,1833.00,1833.25,31,2,33.00
01/09/2014,19:19,1833.25,1833.25,1833.25,1833.25,0,82,82.00
01/09/2014,19:20,1833.25,1833.50,1833.25,1833.50,2,2,4.00
01/09/2014,19:21,1833.50,1833.50,1833.25,1833.50,12,3,15.00
01/09/2014,19:22,1833.50,1833.75,1833.50,1833.75,54,0,54.00
01/09/2014,19:23,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/09/2014,19:24,1833.50,1833.75,1833.50,1833.75,49,16,65.00
01/09/2014,19:25,1833.75,1833.75,1833.75,1833.75,22,0,22.00
01/09/2014,19:26,1833.75,1833.75,1833.75,1833.75,12,0,12.00
01/09/2014,19:27,1833.75,1834.00,1833.50,1834.00,15,25,40.00
01/09/2014,19:28,1834.00,1834.00,1833.75,1834.00,6,5,11.00
01/09/2014,19:29,1834.00,1834.00,1834.00,1834.00,8,0,8.00
01/09/2014,19:30,1834.00,1834.00,1834.00,1834.00,46,0,46.00
01/09/2014,19:31,1834.00,1834.00,1834.00,1834.00,72,0,72.00
01/09/2014,19:32,1834.00,1834.25,1834.00,1834.25,76,19,95.00
01/09/2014,19:33,1834.25,1834.25,1834.00,1834.25,5,1,6.00
01/09/2014,19:34,1834.00,1834.50,1834.00,1834.50,151,127,278.00
01/09/2014,19:35,1834.25,1834.25,1834.00,1834.25,1,54,55.00
01/09/2014,19:36,1834.25,1834.25,1834.00,1834.25,5,1,6.00
01/09/2014,19:37,1834.00,1834.25,1834.00,1834.25,2,6,8.00
01/09/2014,19:38,1834.25,1834.25,1834.00,1834.00,10,1,11.00
01/09/2014,19:39,1834.25,1834.25,1834.25,1834.25,7,0,7.00
01/09/2014,19:40,1834.25,1834.25,1834.00,1834.25,12,55,67.00
01/09/2014,19:41,1834.00,1834.25,1834.00,1834.25,16,6,22.00
01/09/2014,19:42,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/09/2014,19:43,1834.25,1834.25,1834.25,1834.25,321,0,321.00
01/09/2014,19:44,1834.50,1834.50,1834.25,1834.25,4,43,47.00
01/09/2014,19:45,1834.25,1834.50,1834.00,1834.50,21,43,64.00
01/09/2014,19:46,1834.25,1834.50,1834.25,1834.50,1,3,4.00
01/09/2014,19:47,1834.25,1834.25,1833.75,1834.00,7,161,168.00
01/09/2014,19:48,1833.75,1834.00,1833.75,1833.75,4,3,7.00
01/09/2014,19:49,1833.75,1834.00,1833.75,1834.00,14,1,15.00
01/09/2014,19:50,1834.00,1834.00,1834.00,1834.00,6,0,6.00
01/09/2014,19:51,1834.00,1834.00,1833.75,1834.00,16,23,39.00
01/09/2014,19:52,1834.00,1834.00,1833.75,1833.75,3,70,73.00
01/09/2014,19:53,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/09/2014,19:54,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/09/2014,19:55,1834.00,1834.00,1834.00,1834.00,16,0,16.00
01/09/2014,19:56,1834.00,1834.00,1834.00,1834.00,5,0,5.00
01/09/2014,19:57,1833.75,1834.00,1833.75,1834.00,3,12,15.00
01/09/2014,19:58,1833.75,1834.00,1833.75,1834.00,51,2,53.00
01/09/2014,19:59,1834.00,1834.00,1834.00,1834.00,272,0,272.00
01/09/2014,20:00,1834.00,1834.00,1833.75,1833.75,3,2,5.00
01/09/2014,20:01,1834.00,1834.00,1833.75,1834.00,16,6,22.00
01/09/2014,20:02,1834.00,1834.00,1833.75,1834.00,65,2,67.00
01/09/2014,20:03,1834.25,1834.50,1834.25,1834.25,36,25,61.00
01/09/2014,20:04,1834.25,1834.25,1834.25,1834.25,0,2,2.00
01/09/2014,20:05,1834.25,1834.25,1834.00,1834.25,25,5,30.00
01/09/2014,20:06,1834.25,1834.25,1834.00,1834.25,65,2,67.00
01/09/2014,20:07,1834.25,1834.25,1834.00,1834.25,9,6,15.00
01/09/2014,20:08,1834.25,1834.25,1834.25,1834.25,15,0,15.00
01/09/2014,20:09,1834.00,1834.00,1834.00,1834.00,0,32,32.00
01/09/2014,20:10,1834.25,1834.25,1834.00,1834.25,40,1,41.00
01/09/2014,20:11,1834.25,1834.25,1834.00,1834.00,2,2,4.00
01/09/2014,20:12,1834.25,1834.25,1834.25,1834.25,58,0,58.00
01/09/2014,20:13,1834.25,1834.50,1834.25,1834.50,144,1,145.00
01/09/2014,20:14,1834.50,1834.50,1834.50,1834.50,11,0,11.00
01/09/2014,20:15,1834.25,1834.25,1834.00,1834.00,0,159,159.00
01/09/2014,20:16,1834.00,1834.25,1834.00,1834.25,3,6,9.00
01/09/2014,20:17,1834.25,1834.25,1834.25,1834.25,4,0,4.00
01/09/2014,20:18,1834.25,1834.25,1834.00,1834.25,7,10,17.00
01/09/2014,20:19,1834.00,1834.25,1834.00,1834.25,26,15,41.00
01/09/2014,20:20,1834.00,1834.25,1834.00,1834.25,2,5,7.00
01/09/2014,20:22,1834.25,1834.25,1834.00,1834.00,2,9,11.00
01/09/2014,20:23,1834.25,1834.25,1834.25,1834.25,16,0,16.00
01/09/2014,20:24,1834.00,1834.25,1834.00,1834.00,1,8,9.00
01/09/2014,20:25,1834.00,1834.00,1834.00,1834.00,0,10,10.00
01/09/2014,20:26,1834.25,1834.25,1834.25,1834.25,6,0,6.00
01/09/2014,20:27,1834.25,1834.25,1834.25,1834.25,38,0,38.00
01/09/2014,20:28,1834.50,1834.50,1834.50,1834.50,130,0,130.00
01/09/2014,20:29,1834.50,1834.50,1834.50,1834.50,12,0,12.00
01/09/2014,20:30,1834.50,1834.50,1834.25,1834.50,12,2,14.00
01/09/2014,20:31,1834.50,1834.50,1834.50,1834.50,14,0,14.00
01/09/2014,20:32,1834.50,1834.50,1834.25,1834.50,37,1,38.00
01/09/2014,20:33,1834.50,1834.50,1834.25,1834.25,5,1,6.00
01/09/2014,20:34,1834.50,1834.50,1834.50,1834.50,9,0,9.00
01/09/2014,20:35,1834.50,1834.50,1834.50,1834.50,4,0,4.00
01/09/2014,20:36,1834.50,1834.50,1834.25,1834.25,10,1,11.00
01/09/2014,20:37,1834.25,1834.25,1834.25,1834.25,0,7,7.00
01/09/2014,20:38,1834.50,1834.50,1834.50,1834.50,19,0,19.00
01/09/2014,20:39,1834.50,1834.50,1834.50,1834.50,2,0,2.00
01/09/2014,20:40,1834.25,1834.50,1834.25,1834.50,9,33,42.00
01/09/2014,20:41,1834.50,1834.50,1834.50,1834.50,3,0,3.00
01/09/2014,20:42,1834.25,1834.50,1834.25,1834.25,4,7,11.00
01/09/2014,20:43,1834.50,1834.50,1834.50,1834.50,1,0,1.00
01/09/2014,20:45,1834.25,1834.50,1834.25,1834.50,5,1,6.00
01/09/2014,20:46,1834.50,1834.50,1834.50,1834.50,12,0,12.00
01/09/2014,20:47,1834.50,1834.50,1834.50,1834.50,2,0,2.00
01/09/2014,20:48,1834.50,1834.50,1834.25,1834.25,6,1,7.00
01/09/2014,20:49,1834.50,1834.50,1834.25,1834.50,6,9,15.00
01/09/2014,20:50,1834.50,1834.50,1834.50,1834.50,8,0,8.00
01/09/2014,20:51,1834.50,1834.50,1834.25,1834.25,12,1,13.00
01/09/2014,20:52,1834.50,1834.50,1834.50,1834.50,1,0,1.00
01/09/2014,20:53,1834.25,1834.50,1834.25,1834.50,30,6,36.00
01/09/2014,20:54,1834.50,1834.50,1834.50,1834.50,37,0,37.00
01/09/2014,20:55,1834.25,1834.25,1834.25,1834.25,0,18,18.00
01/09/2014,20:57,1834.50,1835.00,1834.50,1834.50,608,71,679.00
01/09/2014,20:58,1834.75,1834.75,1834.50,1834.50,62,4,66.00
01/09/2014,20:59,1834.75,1835.00,1834.75,1834.75,40,8,48.00
01/09/2014,21:00,1834.75,1835.00,1834.75,1834.75,2,13,15.00
01/09/2014,21:01,1834.75,1835.00,1834.75,1834.75,4,36,40.00
01/09/2014,21:02,1835.00,1835.00,1834.75,1835.00,22,17,39.00
01/09/2014,21:03,1834.75,1835.00,1834.75,1834.75,11,129,140.00
01/09/2014,21:04,1834.75,1834.75,1834.75,1834.75,0,10,10.00
01/09/2014,21:05,1834.75,1835.00,1834.75,1835.00,4,1,5.00
01/09/2014,21:06,1835.00,1835.00,1834.75,1834.75,1,1,2.00
01/09/2014,21:07,1834.75,1834.75,1834.75,1834.75,0,5,5.00
01/09/2014,21:08,1834.75,1835.00,1834.75,1834.75,29,23,52.00
01/09/2014,21:09,1835.00,1835.00,1835.00,1835.00,2,0,2.00
01/09/2014,21:10,1835.00,1835.00,1835.00,1835.00,7,0,7.00
01/09/2014,21:11,1835.00,1835.00,1835.00,1835.00,45,0,45.00
01/09/2014,21:12,1835.00,1835.00,1835.00,1835.00,11,0,11.00
01/09/2014,21:13,1835.00,1835.00,1834.75,1834.75,12,4,16.00
01/09/2014,21:14,1835.00,1835.00,1834.75,1834.75,18,4,22.00
01/09/2014,21:15,1835.00,1835.00,1834.75,1835.00,4,6,10.00
01/09/2014,21:16,1834.75,1834.75,1834.75,1834.75,0,31,31.00
01/09/2014,21:17,1835.00,1835.00,1835.00,1835.00,4,0,4.00
01/09/2014,21:18,1835.00,1835.00,1834.75,1835.00,14,2,16.00
01/09/2014,21:19,1835.00,1835.00,1834.75,1834.75,4,1,5.00
01/09/2014,21:20,1834.75,1834.75,1834.75,1834.75,0,3,3.00
01/09/2014,21:21,1834.75,1835.00,1834.75,1835.00,12,6,18.00
01/09/2014,21:22,1835.00,1835.00,1834.75,1834.75,5,2,7.00
01/09/2014,21:23,1835.00,1835.00,1835.00,1835.00,3,0,3.00
01/09/2014,21:24,1834.75,1835.00,1834.75,1834.75,8,2,10.00
01/09/2014,21:26,1835.00,1835.00,1834.75,1834.75,1,8,9.00
01/09/2014,21:27,1835.00,1835.00,1835.00,1835.00,9,0,9.00
01/09/2014,21:28,1835.00,1835.00,1834.75,1835.00,425,6,431.00
01/09/2014,21:29,1835.00,1835.00,1834.75,1834.75,2,1,3.00
01/09/2014,21:30,1835.00,1835.00,1834.75,1834.75,4,6,10.00
01/09/2014,21:31,1835.00,1835.00,1835.00,1835.00,54,0,54.00
01/09/2014,21:32,1835.00,1835.00,1834.75,1835.00,10,2,12.00
01/09/2014,21:33,1835.00,1835.00,1834.75,1834.75,73,1,74.00
01/09/2014,21:34,1835.00,1835.00,1834.75,1835.00,190,3,193.00
01/09/2014,21:35,1835.00,1835.00,1834.75,1835.00,32,2,34.00
01/09/2014,21:36,1835.00,1835.00,1834.75,1835.00,85,13,98.00
01/09/2014,21:37,1835.00,1835.00,1835.00,1835.00,85,0,85.00
01/09/2014,21:38,1834.75,1835.00,1834.75,1835.00,11,1,12.00
01/09/2014,21:39,1834.75,1835.00,1834.75,1835.00,2,6,8.00
01/09/2014,21:40,1835.00,1835.00,1834.75,1834.75,1,3,4.00
01/09/2014,21:41,1835.00,1835.00,1835.00,1835.00,23,0,23.00
01/09/2014,21:42,1835.00,1835.00,1835.00,1835.00,10,0,10.00
01/09/2014,21:43,1835.00,1835.00,1835.00,1835.00,38,0,38.00
01/09/2014,21:44,1835.00,1835.00,1834.75,1834.75,1,2,3.00
01/09/2014,21:45,1834.75,1834.75,1834.75,1834.75,0,6,6.00
01/09/2014,21:46,1835.00,1835.00,1834.75,1835.00,19,1,20.00
01/09/2014,21:47,1835.00,1835.00,1834.75,1834.75,26,77,103.00
01/09/2014,21:48,1834.75,1834.75,1834.75,1834.75,0,4,4.00
01/09/2014,21:49,1834.75,1835.00,1834.50,1834.50,10,237,247.00
01/09/2014,21:50,1834.50,1834.75,1834.50,1834.75,79,2,81.00
01/09/2014,21:51,1834.75,1834.75,1834.75,1834.75,94,0,94.00
01/09/2014,21:52,1834.75,1834.75,1834.50,1834.75,49,3,52.00
01/09/2014,21:53,1834.75,1834.75,1834.75,1834.75,2,0,2.00
01/09/2014,21:54,1834.75,1834.75,1834.75,1834.75,12,0,12.00
01/09/2014,21:55,1834.75,1835.00,1834.75,1835.00,3,0,3.00
01/09/2014,21:56,1835.00,1835.00,1834.75,1835.00,3,2,5.00
01/09/2014,21:57,1834.75,1835.00,1834.75,1834.75,3,28,31.00
01/09/2014,21:58,1834.75,1835.00,1834.75,1835.00,1,3,4.00
01/09/2014,21:59,1834.75,1834.75,1834.75,1834.75,0,12,12.00
01/09/2014,22:00,1834.75,1835.00,1834.75,1835.00,2,3,5.00
01/09/2014,22:01,1834.75,1835.00,1834.50,1835.00,30,95,125.00
01/09/2014,22:02,1834.75,1834.75,1834.50,1834.50,0,18,18.00
01/09/2014,22:03,1834.50,1834.50,1834.50,1834.50,0,14,14.00
01/09/2014,22:04,1834.50,1834.50,1834.50,1834.50,0,4,4.00
01/09/2014,22:05,1834.50,1834.50,1834.50,1834.50,0,1,1.00
01/09/2014,22:06,1834.50,1834.75,1834.50,1834.50,1,160,161.00
01/09/2014,22:07,1834.50,1834.50,1834.50,1834.50,0,1,1.00
01/09/2014,22:08,1834.50,1834.50,1834.50,1834.50,0,1,1.00
01/09/2014,22:09,1834.50,1834.75,1834.50,1834.75,111,68,179.00
01/09/2014,22:10,1834.75,1834.75,1834.75,1834.75,20,0,20.00
01/09/2014,22:11,1834.50,1834.50,1834.50,1834.50,0,30,30.00
01/09/2014,22:12,1834.50,1834.50,1834.25,1834.25,31,125,156.00
01/09/2014,22:13,1834.50,1834.50,1834.50,1834.50,4,0,4.00
01/09/2014,22:14,1834.50,1834.50,1834.50,1834.50,5,0,5.00
01/09/2014,22:15,1834.25,1834.50,1834.25,1834.25,4,16,20.00
01/09/2014,22:16,1834.50,1834.50,1834.25,1834.50,3,1,4.00
01/09/2014,22:17,1834.50,1834.50,1834.50,1834.50,65,0,65.00
01/09/2014,22:18,1834.50,1834.75,1834.50,1834.75,11,0,11.00
01/09/2014,22:19,1834.75,1834.75,1834.75,1834.75,1,0,1.00
01/09/2014,22:21,1834.75,1834.75,1834.50,1834.50,2,10,12.00
01/09/2014,22:22,1834.50,1834.50,1834.50,1834.50,0,59,59.00
01/09/2014,22:23,1834.50,1834.50,1834.50,1834.50,0,44,44.00
01/09/2014,22:25,1834.50,1834.75,1834.50,1834.50,2,42,44.00
01/09/2014,22:26,1834.50,1834.75,1834.50,1834.50,2,6,8.00
01/09/2014,22:27,1834.75,1834.75,1834.75,1834.75,4,0,4.00
01/09/2014,22:28,1834.75,1834.75,1834.75,1834.75,111,0,111.00
01/09/2014,22:29,1834.75,1835.00,1834.75,1835.00,86,0,86.00
01/09/2014,22:30,1834.75,1835.00,1834.75,1835.00,1,14,15.00
01/09/2014,22:31,1835.00,1835.00,1835.00,1835.00,2,0,2.00
01/09/2014,22:32,1834.75,1834.75,1834.50,1834.50,0,51,51.00
01/09/2014,22:34,1834.50,1834.75,1834.50,1834.75,29,2,31.00
01/09/2014,22:35,1834.75,1834.75,1834.75,1834.75,36,0,36.00
01/09/2014,22:36,1835.00,1835.00,1834.75,1835.00,15,1,16.00
01/09/2014,22:37,1834.75,1834.75,1834.75,1834.75,0,4,4.00
01/09/2014,22:38,1835.00,1835.00,1835.00,1835.00,4,0,4.00
01/09/2014,22:39,1834.75,1835.00,1834.75,1835.00,2,1,3.00
01/09/2014,22:40,1834.75,1835.00,1834.75,1835.00,5,12,17.00
01/09/2014,22:41,1834.75,1834.75,1834.75,1834.75,0,3,3.00
01/09/2014,22:42,1834.75,1835.00,1834.75,1835.00,2,1,3.00
01/09/2014,22:43,1834.75,1834.75,1834.75,1834.75,0,3,3.00
01/09/2014,22:44,1835.00,1835.00,1835.00,1835.00,68,0,68.00
01/09/2014,22:45,1835.00,1835.00,1834.75,1835.00,71,54,125.00
01/09/2014,22:46,1834.75,1834.75,1834.75,1834.75,0,5,5.00
01/09/2014,22:47,1835.00,1835.00,1834.75,1834.75,2,2,4.00
01/09/2014,22:48,1835.00,1835.00,1835.00,1835.00,2,0,2.00
01/09/2014,22:49,1835.00,1835.00,1834.75,1834.75,3,1,4.00
01/09/2014,22:51,1835.00,1835.00,1835.00,1835.00,2,0,2.00
01/09/2014,22:52,1834.75,1835.00,1834.75,1835.00,113,1,114.00
01/09/2014,22:53,1835.00,1835.00,1834.75,1835.00,8,1,9.00
01/09/2014,22:54,1834.75,1835.00,1834.75,1835.00,2,1,3.00
01/09/2014,22:55,1835.00,1835.00,1835.00,1835.00,12,0,12.00
01/09/2014,22:57,1835.00,1835.00,1835.00,1835.00,6,0,6.00
01/09/2014,22:58,1834.75,1835.00,1834.75,1835.00,10,1,11.00
01/09/2014,22:59,1835.00,1835.00,1834.75,1834.75,11,2,13.00
01/09/2014,23:00,1835.00,1835.00,1834.75,1835.00,29,1,30.00
01/09/2014,23:01,1835.00,1835.25,1835.00,1835.25,228,23,251.00
01/09/2014,23:02,1835.25,1835.25,1835.25,1835.25,3,0,3.00
01/09/2014,23:03,1835.25,1835.50,1835.00,1835.00,106,50,156.00
01/09/2014,23:04,1835.25,1835.50,1835.25,1835.50,280,0,280.00
01/09/2014,23:05,1835.25,1835.50,1835.25,1835.25,11,161,172.00
01/09/2014,23:06,1835.00,1835.25,1835.00,1835.25,20,2,22.00
01/09/2014,23:07,1835.25,1835.50,1835.00,1835.00,4,41,45.00
01/09/2014,23:08,1835.25,1835.25,1835.25,1835.25,49,0,49.00
01/09/2014,23:09,1835.25,1835.50,1835.25,1835.25,68,56,124.00
01/09/2014,23:10,1835.25,1835.25,1835.25,1835.25,0,44,44.00
01/09/2014,23:11,1835.25,1835.50,1835.25,1835.50,3,8,11.00
01/09/2014,23:12,1835.25,1835.50,1835.25,1835.50,2,8,10.00
01/09/2014,23:13,1835.50,1835.50,1835.50,1835.50,8,0,8.00
01/09/2014,23:14,1835.25,1835.25,1835.25,1835.25,0,10,10.00
01/09/2014,23:15,1835.25,1835.25,1835.25,1835.25,0,131,131.00
01/09/2014,23:16,1835.25,1835.50,1835.25,1835.50,2,4,6.00
01/09/2014,23:17,1835.50,1835.50,1835.50,1835.50,2,0,2.00
01/09/2014,23:18,1835.50,1835.50,1835.50,1835.50,47,0,47.00
01/09/2014,23:19,1835.50,1835.50,1835.50,1835.50,7,0,7.00
01/09/2014,23:20,1835.25,1835.25,1835.00,1835.00,4,58,62.00
01/09/2014,23:21,1835.25,1835.25,1835.25,1835.25,3,0,3.00
01/09/2014,23:22,1835.00,1835.00,1835.00,1835.00,0,7,7.00
01/09/2014,23:24,1835.25,1835.25,1835.00,1835.00,2,1,3.00
01/09/2014,23:25,1835.00,1835.25,1835.00,1835.25,3,5,8.00
01/09/2014,23:26,1835.25,1835.25,1835.25,1835.25,85,0,85.00
01/09/2014,23:27,1835.25,1835.25,1835.25,1835.25,15,0,15.00
01/09/2014,23:28,1835.25,1835.25,1835.25,1835.25,1,0,1.00
01/09/2014,23:29,1835.25,1835.25,1835.00,1835.25,90,1,91.00
01/09/2014,23:30,1835.25,1835.50,1835.25,1835.50,47,0,47.00
01/09/2014,23:31,1835.50,1835.50,1835.25,1835.25,1,35,36.00
01/09/2014,23:32,1835.25,1835.25,1835.25,1835.25,0,1,1.00
01/09/2014,23:34,1835.50,1835.50,1835.50,1835.50,65,0,65.00
01/09/2014,23:35,1835.50,1835.50,1835.50,1835.50,17,0,17.00
01/09/2014,23:37,1835.25,1835.50,1835.25,1835.50,6,28,34.00
01/09/2014,23:38,1835.50,1835.50,1835.50,1835.50,18,0,18.00
01/09/2014,23:39,1835.50,1835.50,1835.50,1835.50,55,0,55.00
01/09/2014,23:40,1835.50,1835.50,1835.25,1835.25,4,77,81.00
01/09/2014,23:41,1835.25,1835.25,1835.25,1835.25,0,40,40.00
01/09/2014,23:42,1835.25,1835.75,1835.25,1835.25,83,46,129.00
01/09/2014,23:43,1835.25,1835.25,1835.25,1835.25,0,9,9.00
01/09/2014,23:44,1835.25,1835.25,1835.25,1835.25,0,1,1.00
01/09/2014,23:45,1835.50,1835.50,1835.50,1835.50,1,0,1.00
01/09/2014,23:46,1835.50,1835.50,1835.50,1835.50,3,0,3.00
01/09/2014,23:47,1835.50,1835.50,1835.25,1835.50,57,22,79.00
01/09/2014,23:48,1835.75,1835.75,1835.25,1835.50,19,9,28.00
01/09/2014,23:51,1835.50,1835.50,1835.50,1835.50,2,0,2.00
01/09/2014,23:52,1835.50,1835.75,1835.50,1835.50,105,1,106.00
01/09/2014,23:53,1835.75,1835.75,1835.50,1835.50,39,4,43.00
01/09/2014,23:54,1835.50,1835.50,1835.50,1835.50,0,1,1.00
01/09/2014,23:55,1835.75,1835.75,1835.75,1835.75,27,0,27.00
01/09/2014,23:56,1835.75,1835.75,1835.50,1835.50,13,5,18.00
01/09/2014,23:57,1835.75,1835.75,1835.50,1835.75,12,2,14.00
01/09/2014,23:58,1835.50,1835.50,1835.50,1835.50,0,107,107.00
01/09/2014,23:59,1835.50,1835.75,1835.50,1835.75,1,2,3.00
01/10/2014,00:00,1835.50,1835.75,1835.50,1835.75,6,2,8.00
01/10/2014,00:01,1835.50,1835.75,1835.50,1835.75,136,1,137.00
01/10/2014,00:02,1835.75,1836.00,1835.50,1835.75,116,43,159.00
01/10/2014,00:03,1835.75,1836.00,1835.75,1836.00,4,0,4.00
01/10/2014,00:04,1836.00,1836.00,1835.75,1835.75,1,4,5.00
01/10/2014,00:05,1835.75,1836.00,1835.75,1836.00,110,41,151.00
01/10/2014,00:06,1835.75,1836.00,1835.75,1835.75,15,4,19.00
01/10/2014,00:07,1835.75,1835.75,1835.75,1835.75,0,20,20.00
01/10/2014,00:08,1835.75,1835.75,1835.75,1835.75,0,30,30.00
01/10/2014,00:09,1835.75,1835.75,1835.75,1835.75,0,25,25.00
01/10/2014,00:10,1836.00,1836.00,1835.75,1836.00,30,27,57.00
01/10/2014,00:11,1836.00,1836.00,1835.75,1835.75,21,7,28.00
01/10/2014,00:12,1836.00,1836.00,1835.75,1836.00,15,256,271.00
01/10/2014,00:13,1835.75,1836.00,1835.75,1836.00,29,3,32.00
01/10/2014,00:14,1835.75,1836.00,1835.75,1836.00,2,2,4.00
01/10/2014,00:15,1836.00,1836.00,1835.75,1836.00,11,3,14.00
01/10/2014,00:16,1836.00,1836.00,1835.75,1835.75,17,10,27.00
01/10/2014,00:17,1835.75,1836.00,1835.75,1836.00,21,22,43.00
01/10/2014,00:18,1835.75,1836.00,1835.75,1836.00,133,2,135.00
01/10/2014,00:19,1835.75,1835.75,1835.75,1835.75,0,1,1.00
01/10/2014,00:20,1835.75,1836.00,1835.75,1836.00,1,2,3.00
01/10/2014,00:21,1835.75,1835.75,1835.75,1835.75,0,2,2.00
01/10/2014,00:22,1835.75,1835.75,1835.75,1835.75,0,1,1.00
01/10/2014,00:23,1835.75,1836.00,1835.75,1836.00,14,8,22.00
01/10/2014,00:24,1836.00,1836.00,1836.00,1836.00,3,0,3.00
01/10/2014,00:25,1835.75,1835.75,1835.75,1835.75,0,1,1.00
01/10/2014,00:26,1836.00,1836.00,1835.75,1835.75,2,1,3.00
01/10/2014,00:27,1835.75,1835.75,1835.75,1835.75,0,4,4.00
01/10/2014,00:28,1835.75,1835.75,1835.75,1835.75,0,7,7.00
01/10/2014,00:29,1835.75,1835.75,1835.75,1835.75,0,8,8.00
01/10/2014,00:30,1835.75,1835.75,1835.75,1835.75,0,11,11.00
01/10/2014,00:31,1835.75,1836.00,1835.75,1836.00,8,4,12.00
01/10/2014,00:32,1836.00,1836.00,1835.75,1835.75,2,19,21.00
01/10/2014,00:33,1835.75,1836.00,1835.75,1835.75,3,3,6.00
01/10/2014,00:34,1836.00,1836.00,1836.00,1836.00,1,0,1.00
01/10/2014,00:35,1836.00,1836.00,1835.75,1835.75,2,3,5.00
01/10/2014,00:36,1836.00,1836.00,1835.75,1835.75,4,1,5.00
01/10/2014,00:37,1836.00,1836.00,1835.75,1835.75,201,1,202.00
01/10/2014,00:38,1836.00,1836.00,1835.75,1835.75,1,1,2.00
01/10/2014,00:39,1835.75,1835.75,1835.75,1835.75,0,1,1.00
01/10/2014,00:40,1836.00,1836.00,1836.00,1836.00,2,0,2.00
01/10/2014,00:41,1835.75,1835.75,1835.75,1835.75,0,2,2.00
01/10/2014,00:43,1835.75,1835.75,1835.75,1835.75,0,7,7.00
01/10/2014,00:44,1835.75,1835.75,1835.75,1835.75,0,7,7.00
01/10/2014,00:45,1835.75,1835.75,1835.75,1835.75,0,5,5.00
01/10/2014,00:46,1835.75,1835.75,1835.75,1835.75,0,58,58.00
01/10/2014,00:47,1835.75,1835.75,1835.50,1835.50,4,35,39.00
01/10/2014,00:48,1835.50,1835.50,1835.50,1835.50,0,102,102.00
01/10/2014,00:49,1835.50,1835.50,1835.50,1835.50,0,4,4.00
01/10/2014,00:50,1835.75,1836.00,1835.75,1835.75,136,1,137.00
01/10/2014,00:51,1835.75,1836.00,1835.75,1835.75,50,58,108.00
01/10/2014,00:52,1835.75,1835.75,1835.75,1835.75,0,4,4.00
01/10/2014,00:53,1835.75,1835.75,1835.75,1835.75,0,30,30.00
01/10/2014,00:54,1835.75,1835.75,1835.75,1835.75,0,25,25.00
01/10/2014,00:55,1835.50,1835.75,1835.50,1835.75,31,46,77.00
01/10/2014,00:56,1835.75,1835.75,1835.75,1835.75,16,0,16.00
01/10/2014,00:57,1835.50,1835.75,1835.50,1835.50,24,3,27.00
01/10/2014,00:58,1835.50,1835.50,1835.50,1835.50,0,2,2.00
01/10/2014,00:59,1835.75,1835.75,1835.75,1835.75,73,0,73.00
01/10/2014,01:00,1835.75,1836.00,1835.75,1836.00,90,0,90.00
01/10/2014,01:01,1835.75,1836.00,1835.50,1836.00,349,67,416.00
01/10/2014,01:02,1836.00,1836.50,1835.75,1836.25,1057,87,1144.00
01/10/2014,01:03,1836.50,1836.50,1836.25,1836.25,168,84,252.00
01/10/2014,01:04,1836.25,1836.75,1836.25,1836.75,234,50,284.00
01/10/2014,01:05,1836.50,1836.75,1836.50,1836.50,31,36,67.00
01/10/2014,01:06,1836.75,1836.75,1836.50,1836.50,14,15,29.00
01/10/2014,01:07,1836.50,1836.50,1836.25,1836.25,0,94,94.00
01/10/2014,01:08,1836.25,1836.50,1836.25,1836.25,15,27,42.00
01/10/2014,01:09,1836.25,1836.50,1836.25,1836.50,2,50,52.00
01/10/2014,01:10,1836.25,1836.25,1836.25,1836.25,0,100,100.00
01/10/2014,01:11,1836.25,1836.25,1836.00,1836.00,0,161,161.00
01/10/2014,01:12,1836.00,1836.00,1835.75,1835.75,16,80,96.00
01/10/2014,01:13,1836.00,1836.00,1835.75,1835.75,33,8,41.00
01/10/2014,01:14,1836.00,1836.00,1835.75,1836.00,18,12,30.00
01/10/2014,01:15,1835.75,1836.00,1835.75,1835.75,1,16,17.00
01/10/2014,01:16,1836.00,1836.00,1835.75,1835.75,2,8,10.00
01/10/2014,01:17,1835.75,1836.00,1835.75,1835.75,165,3,168.00
01/10/2014,01:18,1835.75,1836.00,1835.75,1836.00,5,1,6.00
01/10/2014,01:19,1835.75,1836.00,1835.75,1836.00,5,54,59.00
01/10/2014,01:20,1835.75,1836.00,1835.75,1836.00,6,18,24.00
01/10/2014,01:21,1836.00,1836.00,1836.00,1836.00,25,0,25.00
01/10/2014,01:22,1836.00,1836.00,1835.75,1835.75,16,23,39.00
01/10/2014,01:23,1836.00,1836.00,1836.00,1836.00,116,0,116.00
01/10/2014,01:24,1836.00,1836.00,1835.75,1836.00,3,2,5.00
01/10/2014,01:25,1835.75,1836.00,1835.75,1836.00,2,110,112.00
01/10/2014,01:26,1836.00,1836.00,1835.75,1836.00,10,5,15.00
01/10/2014,01:27,1836.00,1836.00,1835.75,1835.75,1,6,7.00
01/10/2014,01:28,1835.75,1835.75,1835.75,1835.75,0,169,169.00
01/10/2014,01:29,1835.75,1835.75,1835.75,1835.75,0,112,112.00
01/10/2014,01:30,1835.75,1835.75,1835.50,1835.50,0,107,107.00
01/10/2014,01:31,1835.50,1835.50,1835.50,1835.50,0,91,91.00
01/10/2014,01:32,1835.75,1835.75,1835.75,1835.75,7,0,7.00
01/10/2014,01:33,1835.75,1835.75,1835.50,1835.50,1,5,6.00
01/10/2014,01:34,1835.50,1835.50,1835.50,1835.50,0,16,16.00
01/10/2014,01:35,1835.50,1835.75,1835.50,1835.50,30,11,41.00
01/10/2014,01:36,1835.50,1835.50,1835.50,1835.50,0,6,6.00
01/10/2014,01:38,1835.50,1835.75,1835.50,1835.75,19,2,21.00
01/10/2014,01:39,1835.50,1835.75,1835.25,1835.25,8,102,110.00
01/10/2014,01:40,1835.50,1835.50,1835.25,1835.25,2,9,11.00
01/10/2014,01:41,1835.25,1835.25,1835.00,1835.00,1,200,201.00
01/10/2014,01:42,1835.25,1835.25,1835.00,1835.25,68,23,91.00
01/10/2014,01:43,1835.25,1835.50,1835.25,1835.25,84,1,85.00
01/10/2014,01:44,1835.25,1835.50,1835.25,1835.25,6,8,14.00
01/10/2014,01:45,1835.25,1835.50,1835.25,1835.50,8,1,9.00
01/10/2014,01:46,1835.25,1835.25,1835.25,1835.25,0,106,106.00
01/10/2014,01:47,1835.25,1835.50,1835.25,1835.50,3,7,10.00
01/10/2014,01:48,1835.50,1835.75,1835.50,1835.50,57,59,116.00
01/10/2014,01:49,1835.50,1835.50,1835.50,1835.50,0,76,76.00
01/10/2014,01:50,1835.50,1835.75,1835.50,1835.50,1,117,118.00
01/10/2014,01:51,1835.50,1835.50,1835.50,1835.50,0,57,57.00
01/10/2014,01:52,1835.50,1835.75,1835.50,1835.50,5,12,17.00
01/10/2014,01:53,1835.50,1835.75,1835.50,1835.50,7,44,51.00
01/10/2014,01:54,1835.50,1835.75,1835.50,1835.75,1,96,97.00
01/10/2014,01:56,1835.50,1835.75,1835.50,1835.50,13,43,56.00
01/10/2014,01:57,1835.50,1835.75,1835.50,1835.50,21,33,54.00
01/10/2014,01:58,1835.50,1835.75,1835.50,1835.75,3,16,19.00
01/10/2014,01:59,1835.50,1835.75,1835.50,1835.50,30,16,46.00
01/10/2014,02:00,1835.75,1836.00,1835.50,1836.00,200,60,260.00
01/10/2014,02:01,1836.00,1836.50,1835.75,1836.50,802,41,843.00
01/10/2014,02:02,1836.50,1836.75,1836.00,1836.25,93,234,327.00
01/10/2014,02:03,1836.25,1836.75,1836.00,1836.25,151,207,358.00
01/10/2014,02:04,1836.50,1836.75,1836.25,1836.25,332,383,715.00
01/10/2014,02:05,1836.50,1836.50,1836.25,1836.25,40,115,155.00
01/10/2014,02:06,1836.25,1837.25,1836.25,1837.25,962,37,999.00
01/10/2014,02:07,1837.25,1837.50,1837.00,1837.25,82,204,286.00
01/10/2014,02:08,1837.25,1837.25,1836.75,1837.00,133,161,294.00
01/10/2014,02:09,1836.75,1837.00,1836.50,1836.75,56,173,229.00
01/10/2014,02:10,1836.50,1836.75,1836.25,1836.25,350,367,717.00
01/10/2014,02:11,1836.50,1836.75,1836.50,1836.50,90,33,123.00
01/10/2014,02:12,1836.50,1836.75,1836.25,1836.50,77,185,262.00
01/10/2014,02:13,1836.50,1836.75,1836.25,1836.25,69,387,456.00
01/10/2014,02:14,1836.25,1836.75,1836.25,1836.75,252,95,347.00
01/10/2014,02:15,1836.50,1837.00,1836.50,1836.75,115,28,143.00
01/10/2014,02:16,1836.75,1836.75,1836.50,1836.75,139,49,188.00
01/10/2014,02:17,1836.75,1837.00,1836.75,1837.00,204,10,214.00
01/10/2014,02:18,1837.00,1837.25,1836.75,1837.00,361,101,462.00
01/10/2014,02:19,1837.25,1837.25,1836.75,1836.75,12,194,206.00
01/10/2014,02:20,1837.00,1837.00,1836.75,1836.75,72,4,76.00
01/10/2014,02:21,1837.00,1837.00,1836.75,1837.00,61,4,65.00
01/10/2014,02:22,1837.00,1837.25,1836.75,1837.25,254,6,260.00
01/10/2014,02:23,1837.25,1837.25,1837.00,1837.00,35,61,96.00
01/10/2014,02:24,1837.25,1837.25,1837.00,1837.25,7,8,15.00
01/10/2014,02:25,1837.25,1837.25,1836.50,1836.75,8,339,347.00
01/10/2014,02:26,1836.50,1837.00,1836.50,1836.75,181,206,387.00
01/10/2014,02:27,1836.75,1837.00,1836.50,1837.00,260,53,313.00
01/10/2014,02:28,1837.00,1837.25,1836.75,1837.25,236,1,237.00
01/10/2014,02:29,1837.25,1837.25,1837.25,1837.25,55,0,55.00
01/10/2014,02:30,1837.25,1837.25,1837.00,1837.00,16,21,37.00
01/10/2014,02:31,1837.00,1837.50,1837.00,1837.25,122,54,176.00
01/10/2014,02:32,1837.50,1837.50,1837.25,1837.50,6,14,20.00
01/10/2014,02:33,1837.25,1837.50,1837.00,1837.00,10,243,253.00
01/10/2014,02:34,1837.25,1837.25,1836.75,1837.00,178,333,511.00
01/10/2014,02:35,1836.75,1837.25,1836.75,1837.00,439,79,518.00
01/10/2014,02:36,1837.25,1837.25,1837.25,1837.25,97,0,97.00
01/10/2014,02:37,1837.25,1837.25,1836.75,1837.25,123,149,272.00
01/10/2014,02:38,1837.25,1837.25,1836.75,1836.75,8,314,322.00
01/10/2014,02:39,1837.00,1837.25,1836.75,1837.25,132,15,147.00
01/10/2014,02:40,1837.00,1837.25,1837.00,1837.00,6,38,44.00
01/10/2014,02:41,1837.25,1837.25,1836.75,1837.00,238,185,423.00
01/10/2014,02:42,1837.00,1837.00,1837.00,1837.00,0,99,99.00
01/10/2014,02:43,1837.00,1837.25,1836.75,1837.25,109,7,116.00
01/10/2014,02:44,1837.25,1837.50,1837.25,1837.50,99,0,99.00
01/10/2014,02:45,1837.25,1837.25,1837.00,1837.00,5,200,205.00
01/10/2014,02:46,1837.25,1837.50,1837.00,1837.50,121,83,204.00
01/10/2014,02:47,1837.25,1837.25,1837.00,1837.25,6,73,79.00
01/10/2014,02:48,1837.00,1837.25,1837.00,1837.00,123,26,149.00
01/10/2014,02:49,1837.25,1837.25,1837.00,1837.00,4,27,31.00
01/10/2014,02:50,1837.00,1837.25,1837.00,1837.00,3,229,232.00
01/10/2014,02:51,1837.25,1837.25,1837.00,1837.25,61,7,68.00
01/10/2014,02:52,1837.25,1837.25,1837.25,1837.25,90,0,90.00
01/10/2014,02:53,1837.25,1837.50,1837.25,1837.50,8,8,16.00
01/10/2014,02:54,1837.25,1837.50,1837.00,1837.25,13,77,90.00
01/10/2014,02:55,1837.25,1837.25,1837.00,1837.00,41,172,213.00
01/10/2014,02:56,1837.00,1837.25,1837.00,1837.25,3,3,6.00
01/10/2014,02:57,1837.25,1837.50,1837.25,1837.50,196,0,196.00
01/10/2014,02:58,1837.50,1837.50,1837.25,1837.25,2,172,174.00
01/10/2014,02:59,1837.25,1837.25,1837.25,1837.25,0,154,154.00
01/10/2014,03:00,1837.25,1837.50,1837.00,1837.25,173,71,244.00
01/10/2014,03:01,1837.25,1837.25,1837.00,1837.00,238,361,599.00
01/10/2014,03:02,1837.00,1837.25,1836.75,1837.25,305,114,419.00
01/10/2014,03:03,1837.25,1837.25,1836.75,1837.25,33,75,108.00
01/10/2014,03:04,1837.00,1837.25,1836.50,1836.50,193,421,614.00
01/10/2014,03:05,1836.50,1837.00,1836.50,1836.75,117,269,386.00
01/10/2014,03:06,1836.75,1837.00,1836.50,1836.75,98,216,314.00
01/10/2014,03:07,1836.75,1837.00,1836.75,1836.75,15,158,173.00
01/10/2014,03:08,1836.75,1836.75,1836.75,1836.75,0,61,61.00
01/10/2014,03:09,1836.75,1837.25,1836.75,1837.25,278,6,284.00
01/10/2014,03:10,1837.25,1837.50,1837.25,1837.25,96,6,102.00
01/10/2014,03:11,1837.50,1837.50,1837.25,1837.25,14,120,134.00
01/10/2014,03:12,1837.50,1837.50,1837.00,1837.25,358,114,472.00
01/10/2014,03:13,1837.50,1837.50,1837.00,1837.00,8,82,90.00
01/10/2014,03:14,1837.25,1837.25,1837.00,1837.25,138,5,143.00
01/10/2014,03:15,1837.25,1837.50,1837.25,1837.50,341,54,395.00
01/10/2014,03:16,1837.75,1837.75,1837.50,1837.50,58,47,105.00
01/10/2014,03:17,1837.50,1837.75,1837.50,1837.50,33,118,151.00
01/10/2014,03:18,1837.50,1837.75,1837.50,1837.50,6,50,56.00
01/10/2014,03:19,1837.50,1838.00,1837.50,1837.75,468,344,812.00
01/10/2014,03:20,1837.75,1838.00,1837.75,1837.75,31,432,463.00
01/10/2014,03:21,1837.75,1838.00,1837.50,1837.75,6,117,123.00
01/10/2014,03:22,1837.50,1837.75,1837.50,1837.50,15,15,30.00
01/10/2014,03:23,1837.50,1837.75,1837.50,1837.75,11,5,16.00
01/10/2014,03:24,1837.50,1837.75,1837.50,1837.50,2,241,243.00
01/10/2014,03:25,1837.50,1837.75,1837.50,1837.50,13,13,26.00
01/10/2014,03:26,1837.50,1837.75,1837.50,1837.75,8,24,32.00
01/10/2014,03:27,1837.50,1837.75,1837.50,1837.75,10,6,16.00
01/10/2014,03:28,1837.50,1837.50,1837.50,1837.50,0,28,28.00
01/10/2014,03:29,1837.50,1837.75,1837.50,1837.50,2,252,254.00
01/10/2014,03:30,1837.50,1838.00,1837.50,1837.75,135,76,211.00
01/10/2014,03:31,1837.75,1838.00,1837.75,1838.00,142,40,182.00
01/10/2014,03:32,1837.75,1838.00,1837.75,1837.75,18,270,288.00
01/10/2014,03:33,1837.75,1838.25,1837.75,1838.25,416,6,422.00
01/10/2014,03:34,1838.00,1838.25,1838.00,1838.25,19,5,24.00
01/10/2014,03:35,1838.00,1838.25,1838.00,1838.00,11,415,426.00
01/10/2014,03:36,1838.00,1838.00,1838.00,1838.00,0,350,350.00
01/10/2014,03:37,1838.00,1838.25,1838.00,1838.00,10,289,299.00
01/10/2014,03:38,1838.00,1838.25,1838.00,1838.00,3,66,69.00
01/10/2014,03:39,1838.00,1838.25,1838.00,1838.25,22,16,38.00
01/10/2014,03:40,1838.25,1838.25,1838.00,1838.00,389,119,508.00
01/10/2014,03:41,1838.00,1838.25,1838.00,1838.25,33,101,134.00
01/10/2014,03:42,1838.25,1838.25,1837.75,1838.00,129,149,278.00
01/10/2014,03:43,1838.25,1838.25,1838.00,1838.00,2,85,87.00
01/10/2014,03:44,1838.00,1838.00,1838.00,1838.00,0,111,111.00
01/10/2014,03:45,1838.00,1838.25,1838.00,1838.25,3,48,51.00
01/10/2014,03:46,1838.25,1838.25,1838.00,1838.25,15,25,40.00
01/10/2014,03:47,1838.25,1838.25,1838.00,1838.25,8,227,235.00
01/10/2014,03:48,1838.25,1838.25,1838.00,1838.25,12,111,123.00
01/10/2014,03:49,1838.00,1838.00,1838.00,1838.00,0,110,110.00
01/10/2014,03:50,1838.00,1838.00,1837.75,1837.75,0,5,5.00
01/10/2014,03:51,1837.75,1838.00,1837.75,1837.75,3,355,358.00
01/10/2014,03:52,1837.75,1837.75,1837.75,1837.75,0,142,142.00
01/10/2014,03:53,1837.50,1837.50,1837.25,1837.25,339,330,669.00
01/10/2014,03:54,1837.25,1837.50,1837.25,1837.25,7,161,168.00
01/10/2014,03:55,1837.25,1837.50,1837.25,1837.50,111,15,126.00
01/10/2014,03:56,1837.25,1837.50,1837.25,1837.25,4,64,68.00
01/10/2014,03:57,1837.50,1837.50,1837.25,1837.50,15,5,20.00
01/10/2014,03:58,1837.50,1837.50,1837.25,1837.25,9,21,30.00
01/10/2014,03:59,1837.50,1837.50,1837.50,1837.50,204,0,204.00
01/10/2014,04:00,1837.50,1837.75,1837.50,1837.50,24,65,89.00
01/10/2014,04:01,1837.50,1837.50,1837.25,1837.25,0,11,11.00
01/10/2014,04:02,1837.50,1837.50,1837.25,1837.50,3,10,13.00
01/10/2014,04:03,1837.50,1837.50,1837.50,1837.50,224,0,224.00
01/10/2014,04:04,1837.75,1837.75,1837.50,1837.50,3,1,4.00
01/10/2014,04:05,1837.75,1837.75,1837.50,1837.75,6,29,35.00
01/10/2014,04:06,1837.75,1837.75,1837.50,1837.75,371,13,384.00
01/10/2014,04:07,1837.75,1837.75,1837.50,1837.50,7,17,24.00
01/10/2014,04:08,1837.75,1837.75,1837.50,1837.50,7,8,15.00
01/10/2014,04:09,1837.75,1837.75,1837.75,1837.75,28,0,28.00
01/10/2014,04:10,1837.75,1837.75,1837.50,1837.75,71,4,75.00
01/10/2014,04:11,1837.75,1837.75,1837.50,1837.50,6,4,10.00
01/10/2014,04:12,1837.50,1838.00,1837.50,1838.00,84,28,112.00
01/10/2014,04:13,1838.00,1838.00,1837.75,1838.00,381,13,394.00
01/10/2014,04:14,1838.00,1838.00,1837.75,1837.75,31,3,34.00
01/10/2014,04:15,1837.75,1838.25,1837.75,1838.25,206,3,209.00
01/10/2014,04:16,1838.25,1838.50,1838.00,1838.00,356,169,525.00
01/10/2014,04:17,1838.00,1838.25,1838.00,1838.00,32,25,57.00
01/10/2014,04:18,1838.25,1838.25,1837.75,1837.75,58,470,528.00
01/10/2014,04:19,1838.00,1838.00,1837.75,1837.75,1,10,11.00
01/10/2014,04:20,1837.75,1838.00,1837.75,1837.75,1,10,11.00
01/10/2014,04:21,1838.00,1838.00,1837.75,1837.75,2,7,9.00
01/10/2014,04:22,1838.00,1838.00,1838.00,1838.00,2,0,2.00
01/10/2014,04:23,1837.75,1838.00,1837.75,1838.00,402,19,421.00
01/10/2014,04:24,1838.00,1838.00,1838.00,1838.00,113,0,113.00
01/10/2014,04:25,1838.00,1838.00,1838.00,1838.00,13,0,13.00
01/10/2014,04:26,1838.00,1838.00,1838.00,1838.00,140,0,140.00
01/10/2014,04:27,1838.00,1838.00,1837.75,1837.75,12,5,17.00
01/10/2014,04:28,1837.75,1837.75,1837.50,1837.75,152,143,295.00
01/10/2014,04:29,1837.50,1837.75,1837.50,1837.50,1,76,77.00
01/10/2014,04:30,1837.50,1837.75,1837.50,1837.75,93,89,182.00
01/10/2014,04:31,1837.75,1837.75,1837.75,1837.75,2,0,2.00
01/10/2014,04:32,1837.75,1838.00,1837.75,1838.00,127,0,127.00
01/10/2014,04:33,1838.00,1838.00,1838.00,1838.00,34,0,34.00
01/10/2014,04:34,1837.75,1837.75,1837.75,1837.75,0,33,33.00
01/10/2014,04:35,1838.00,1838.00,1837.75,1838.00,9,126,135.00
01/10/2014,04:36,1837.75,1837.75,1837.75,1837.75,0,3,3.00
01/10/2014,04:37,1838.00,1838.00,1837.50,1837.50,1,118,119.00
01/10/2014,04:38,1837.50,1837.75,1837.50,1837.50,2,21,23.00
01/10/2014,04:39,1837.50,1838.00,1837.50,1838.00,157,5,162.00
01/10/2014,04:40,1837.75,1837.75,1837.25,1837.50,1,290,291.00
01/10/2014,04:41,1837.50,1837.75,1837.50,1837.50,37,47,84.00
01/10/2014,04:42,1837.50,1837.75,1837.50,1837.50,11,165,176.00
01/10/2014,04:43,1837.50,1837.75,1837.50,1837.75,1,3,4.00
01/10/2014,04:44,1837.50,1837.50,1837.50,1837.50,0,179,179.00
01/10/2014,04:46,1837.50,1837.50,1837.50,1837.50,0,8,8.00
01/10/2014,04:47,1837.75,1837.75,1837.50,1837.50,8,3,11.00
01/10/2014,04:48,1837.75,1838.00,1837.75,1838.00,232,0,232.00
01/10/2014,04:49,1838.00,1838.25,1838.00,1838.25,421,1,422.00
01/10/2014,04:50,1838.50,1838.75,1838.50,1838.50,497,475,972.00
01/10/2014,04:51,1838.25,1839.00,1838.25,1839.00,377,56,433.00
01/10/2014,04:52,1838.75,1839.00,1838.75,1838.75,44,70,114.00
01/10/2014,04:53,1838.75,1839.00,1838.75,1839.00,4,139,143.00
01/10/2014,04:54,1838.75,1839.00,1838.75,1839.00,4,11,15.00
01/10/2014,04:55,1838.75,1839.00,1838.75,1839.00,24,31,55.00
01/10/2014,04:56,1839.00,1839.50,1838.75,1839.25,843,531,1374.00
01/10/2014,04:57,1839.25,1839.50,1839.00,1839.00,1,146,147.00
01/10/2014,04:58,1839.25,1839.50,1839.00,1839.00,318,51,369.00
01/10/2014,04:59,1839.00,1839.25,1839.00,1839.25,13,125,138.00
01/10/2014,05:00,1839.25,1839.50,1839.25,1839.50,199,0,199.00
01/10/2014,05:01,1839.25,1839.50,1839.00,1839.00,47,147,194.00
01/10/2014,05:02,1839.00,1839.25,1839.00,1839.25,4,304,308.00
01/10/2014,05:03,1839.25,1839.25,1839.00,1839.00,13,12,25.00
01/10/2014,05:04,1839.00,1839.25,1839.00,1839.00,4,193,197.00
01/10/2014,05:05,1839.00,1839.00,1838.75,1838.75,45,37,82.00
01/10/2014,05:06,1839.00,1839.00,1839.00,1839.00,271,0,271.00
01/10/2014,05:07,1839.00,1839.25,1839.00,1839.25,19,101,120.00
01/10/2014,05:08,1839.00,1839.25,1839.00,1839.00,21,219,240.00
01/10/2014,05:09,1839.00,1839.00,1838.75,1839.00,90,103,193.00
01/10/2014,05:10,1839.00,1839.00,1838.75,1839.00,115,6,121.00
01/10/2014,05:11,1839.00,1839.00,1838.75,1838.75,14,2,16.00
01/10/2014,05:12,1839.00,1839.00,1838.75,1838.75,2,5,7.00
01/10/2014,05:13,1838.75,1839.00,1838.75,1838.75,1,3,4.00
01/10/2014,05:14,1839.00,1839.25,1839.00,1839.25,544,0,544.00
01/10/2014,05:15,1839.25,1839.25,1839.00,1839.25,9,3,12.00
01/10/2014,05:16,1839.25,1839.50,1839.25,1839.50,141,0,141.00
01/10/2014,05:17,1839.50,1839.50,1839.25,1839.25,12,113,125.00
01/10/2014,05:18,1839.25,1839.50,1839.25,1839.25,101,28,129.00
01/10/2014,05:19,1839.25,1839.50,1839.25,1839.25,11,99,110.00
01/10/2014,05:20,1839.25,1839.50,1839.25,1839.25,437,144,581.00
01/10/2014,05:21,1839.50,1839.50,1839.25,1839.50,5,139,144.00
01/10/2014,05:22,1839.25,1839.50,1839.00,1839.25,5,194,199.00
01/10/2014,05:23,1839.25,1839.50,1839.00,1839.50,125,36,161.00
01/10/2014,05:24,1839.25,1839.25,1839.00,1839.25,76,209,285.00
01/10/2014,05:25,1839.25,1839.25,1839.00,1839.25,11,3,14.00
01/10/2014,05:26,1839.25,1839.50,1839.25,1839.50,254,41,295.00
01/10/2014,05:27,1839.25,1839.50,1839.00,1839.25,4,240,244.00
01/10/2014,05:28,1839.00,1839.25,1839.00,1839.00,4,94,98.00
01/10/2014,05:29,1839.25,1839.25,1839.00,1839.25,13,5,18.00
01/10/2014,05:30,1839.25,1839.25,1838.75,1839.00,167,143,310.00
01/10/2014,05:31,1839.25,1839.25,1839.00,1839.25,4,91,95.00
01/10/2014,05:32,1839.25,1839.25,1839.00,1839.25,8,154,162.00
01/10/2014,05:33,1839.25,1839.25,1839.25,1839.25,164,0,164.00
01/10/2014,05:34,1839.00,1839.25,1839.00,1839.25,66,2,68.00
01/10/2014,05:35,1839.00,1839.50,1839.00,1839.50,392,136,528.00
01/10/2014,05:36,1839.25,1839.50,1839.25,1839.25,5,238,243.00
01/10/2014,05:37,1839.50,1839.50,1839.25,1839.50,16,174,190.00
01/10/2014,05:38,1839.25,1839.50,1839.25,1839.25,7,20,27.00
01/10/2014,05:39,1839.50,1839.50,1839.25,1839.50,4,2,6.00
01/10/2014,05:40,1839.50,1839.75,1839.25,1839.75,303,11,314.00
01/10/2014,05:41,1839.75,1839.75,1839.50,1839.50,291,379,670.00
01/10/2014,05:42,1839.50,1839.75,1839.25,1839.50,160,355,515.00
01/10/2014,05:43,1839.50,1839.75,1839.50,1839.75,92,115,207.00
01/10/2014,05:44,1839.50,1839.75,1839.50,1839.50,24,16,40.00
01/10/2014,05:45,1839.50,1839.75,1839.50,1839.75,8,5,13.00
01/10/2014,05:46,1839.50,1839.75,1839.50,1839.50,19,136,155.00
01/10/2014,05:47,1839.50,1839.50,1839.50,1839.50,0,139,139.00
01/10/2014,05:48,1839.50,1839.50,1839.25,1839.25,0,170,170.00
01/10/2014,05:49,1839.50,1839.50,1839.50,1839.50,110,0,110.00
01/10/2014,05:50,1839.25,1839.25,1839.00,1839.25,28,256,284.00
01/10/2014,05:51,1839.00,1839.25,1839.00,1839.00,98,5,103.00
01/10/2014,05:52,1839.25,1839.25,1839.00,1839.25,17,63,80.00
01/10/2014,05:53,1839.25,1839.25,1839.00,1839.25,28,3,31.00
01/10/2014,05:54,1839.25,1839.25,1839.00,1839.00,14,1,15.00
01/10/2014,05:55,1839.00,1839.25,1838.75,1839.00,51,188,239.00
01/10/2014,05:56,1839.00,1839.25,1839.00,1839.00,6,81,87.00
01/10/2014,05:57,1839.00,1839.25,1838.75,1838.75,6,228,234.00
01/10/2014,05:58,1839.00,1839.00,1838.50,1839.00,65,45,110.00
01/10/2014,05:59,1838.75,1839.00,1838.75,1838.75,4,15,19.00
01/10/2014,06:00,1838.75,1839.25,1838.75,1839.00,499,3,502.00
01/10/2014,06:01,1839.25,1839.25,1839.00,1839.25,180,3,183.00
01/10/2014,06:02,1839.00,1839.25,1839.00,1839.25,5,211,216.00
01/10/2014,06:03,1839.25,1839.25,1839.00,1839.00,68,45,113.00
01/10/2014,06:04,1839.00,1839.00,1838.75,1838.75,0,253,253.00
01/10/2014,06:05,1838.75,1839.00,1838.75,1839.00,5,19,24.00
01/10/2014,06:06,1839.00,1839.00,1838.75,1838.75,80,10,90.00
01/10/2014,06:07,1838.75,1839.00,1838.75,1838.75,2,37,39.00
01/10/2014,06:08,1839.00,1839.00,1838.75,1838.75,93,33,126.00
01/10/2014,06:09,1839.00,1839.00,1838.75,1839.00,13,3,16.00
01/10/2014,06:10,1838.75,1839.00,1838.75,1839.00,160,1,161.00
01/10/2014,06:11,1839.00,1839.25,1839.00,1839.00,205,84,289.00
01/10/2014,06:12,1839.00,1839.25,1839.00,1839.00,10,87,97.00
01/10/2014,06:13,1839.00,1839.25,1839.00,1839.00,1,262,263.00
01/10/2014,06:14,1839.00,1839.25,1839.00,1839.00,565,37,602.00
01/10/2014,06:15,1839.25,1839.50,1839.00,1839.50,174,2,176.00
01/10/2014,06:16,1839.50,1839.50,1839.25,1839.25,11,97,108.00
01/10/2014,06:17,1839.50,1839.75,1839.50,1839.50,273,215,488.00
01/10/2014,06:18,1839.50,1840.00,1839.50,1840.00,643,66,709.00
01/10/2014,06:19,1839.75,1840.00,1839.75,1840.00,316,23,339.00
01/10/2014,06:20,1840.00,1840.00,1839.50,1839.75,19,223,242.00
01/10/2014,06:21,1839.50,1840.00,1839.50,1839.75,212,89,301.00
01/10/2014,06:22,1839.75,1840.25,1839.75,1840.25,549,13,562.00
01/10/2014,06:23,1840.00,1840.25,1839.75,1840.00,323,169,492.00
01/10/2014,06:24,1840.00,1840.25,1840.00,1840.25,20,10,30.00
01/10/2014,06:25,1840.00,1840.25,1840.00,1840.00,10,16,26.00
01/10/2014,06:26,1840.00,1840.00,1840.00,1840.00,0,92,92.00
01/10/2014,06:27,1840.00,1840.25,1840.00,1840.00,30,402,432.00
01/10/2014,06:28,1840.00,1840.00,1840.00,1840.00,0,260,260.00
01/10/2014,06:29,1840.00,1840.00,1839.75,1839.75,20,109,129.00
01/10/2014,06:30,1839.75,1840.25,1839.75,1840.00,303,31,334.00
01/10/2014,06:31,1840.00,1840.25,1839.75,1840.00,177,226,403.00
01/10/2014,06:32,1840.25,1840.25,1840.00,1840.00,564,352,916.00
01/10/2014,06:33,1840.00,1840.25,1840.00,1840.00,121,389,510.00
01/10/2014,06:34,1840.00,1840.25,1840.00,1840.25,46,326,372.00
01/10/2014,06:35,1840.00,1840.25,1840.00,1840.25,58,169,227.00
01/10/2014,06:36,1840.00,1840.25,1840.00,1840.25,417,120,537.00
01/10/2014,06:37,1840.25,1840.50,1840.00,1840.25,176,315,491.00
01/10/2014,06:38,1840.25,1840.50,1840.25,1840.50,530,38,568.00
01/10/2014,06:39,1840.50,1840.50,1840.25,1840.25,13,22,35.00
01/10/2014,06:40,1840.25,1840.50,1840.25,1840.50,14,32,46.00
01/10/2014,06:41,1840.25,1840.25,1840.25,1840.25,0,1011,1011.00
01/10/2014,06:42,1840.00,1840.00,1839.75,1840.00,17,451,468.00
01/10/2014,06:43,1839.75,1840.00,1839.75,1839.75,239,5,244.00
01/10/2014,06:44,1840.00,1840.00,1839.75,1840.00,117,25,142.00
01/10/2014,06:45,1840.00,1840.00,1839.75,1840.00,3,24,27.00
01/10/2014,06:46,1839.75,1840.00,1839.50,1839.50,7,529,536.00
01/10/2014,06:47,1839.50,1839.75,1839.50,1839.50,9,121,130.00
01/10/2014,06:48,1839.50,1839.75,1839.50,1839.50,1,8,9.00
01/10/2014,06:49,1839.50,1839.75,1839.50,1839.50,43,278,321.00
01/10/2014,06:50,1839.50,1839.75,1839.50,1839.75,1,103,104.00
01/10/2014,06:51,1839.75,1839.75,1839.50,1839.75,358,1,359.00
01/10/2014,06:52,1839.75,1840.00,1839.75,1839.75,118,23,141.00
01/10/2014,06:53,1839.75,1840.00,1839.75,1840.00,310,39,349.00
01/10/2014,06:54,1840.00,1840.50,1840.00,1840.25,797,3,800.00
01/10/2014,06:55,1840.25,1840.50,1840.25,1840.50,66,18,84.00
01/10/2014,06:56,1840.50,1840.75,1840.50,1840.50,258,323,581.00
01/10/2014,06:57,1840.25,1840.75,1840.25,1840.50,217,26,243.00
01/10/2014,06:58,1840.50,1840.75,1840.50,1840.50,199,476,675.00
01/10/2014,06:59,1840.50,1840.75,1840.50,1840.75,100,138,238.00
01/10/2014,07:00,1840.50,1840.75,1840.00,1840.25,149,584,733.00
01/10/2014,07:01,1840.25,1840.50,1840.00,1840.00,169,557,726.00
01/10/2014,07:02,1840.00,1840.25,1840.00,1840.00,100,161,261.00
01/10/2014,07:03,1840.00,1840.50,1840.00,1840.25,351,194,545.00
01/10/2014,07:04,1840.25,1840.50,1840.00,1840.25,181,15,196.00
01/10/2014,07:05,1840.25,1841.50,1840.25,1841.25,2182,385,2567.00
01/10/2014,07:06,1841.00,1841.25,1840.75,1841.00,313,754,1067.00
01/10/2014,07:07,1841.00,1842.25,1841.00,1842.00,1820,251,2071.00
01/10/2014,07:08,1842.00,1842.50,1841.75,1842.00,1394,582,1976.00
01/10/2014,07:09,1842.25,1842.25,1841.25,1841.25,524,1251,1775.00
01/10/2014,07:10,1841.25,1841.25,1841.00,1841.00,277,692,969.00
01/10/2014,07:11,1841.25,1841.25,1840.75,1841.25,278,267,545.00
01/10/2014,07:12,1841.00,1841.25,1841.00,1841.25,278,443,721.00
01/10/2014,07:13,1841.25,1841.25,1840.75,1841.25,909,341,1250.00
01/10/2014,07:14,1841.25,1841.50,1841.00,1841.25,431,60,491.00
01/10/2014,07:15,1841.25,1841.50,1841.25,1841.50,63,53,116.00
01/10/2014,07:16,1841.25,1841.50,1841.25,1841.25,73,156,229.00
01/10/2014,07:17,1841.25,1841.50,1841.25,1841.25,364,154,518.00
01/10/2014,07:18,1841.25,1841.75,1841.25,1841.75,636,216,852.00
01/10/2014,07:19,1841.50,1841.75,1841.00,1841.00,249,406,655.00
01/10/2014,07:20,1841.00,1841.25,1840.75,1840.75,39,414,453.00
01/10/2014,07:21,1840.75,1840.75,1840.25,1840.25,726,495,1221.00
01/10/2014,07:22,1840.25,1840.75,1840.25,1840.25,381,473,854.00
01/10/2014,07:23,1840.50,1840.50,1840.25,1840.25,56,204,260.00
01/10/2014,07:24,1840.25,1840.75,1840.25,1840.75,301,391,692.00
01/10/2014,07:25,1840.75,1840.75,1840.25,1840.75,320,514,834.00
01/10/2014,07:26,1840.50,1841.00,1840.25,1841.00,461,342,803.00
01/10/2014,07:27,1841.00,1841.75,1841.00,1841.00,791,1090,1881.00
01/10/2014,07:28,1841.00,1841.25,1840.75,1840.75,441,409,850.00
01/10/2014,07:29,1840.75,1841.00,1840.50,1840.50,268,361,629.00
01/10/2014,07:30,1840.50,1841.00,1840.25,1840.75,802,502,1304.00
01/10/2014,07:31,1840.75,1842.00,1834.00,1836.50,13677,17680,31357.00
01/10/2014,07:32,1836.50,1838.25,1835.25,1836.25,6325,5137,11462.00
01/10/2014,07:33,1836.25,1837.75,1835.50,1836.25,2872,4558,7430.00
01/10/2014,07:34,1836.00,1836.50,1835.00,1835.50,3304,3709,7013.00
01/10/2014,07:35,1835.50,1836.25,1833.25,1833.75,3728,4648,8376.00
01/10/2014,07:36,1833.75,1833.75,1829.25,1829.75,5342,9928,15270.00
01/10/2014,07:37,1829.75,1830.75,1829.00,1830.25,7206,5930,13136.00
01/10/2014,07:38,1830.25,1831.75,1830.00,1831.50,4503,2770,7273.00
01/10/2014,07:39,1831.75,1833.50,1831.50,1833.25,5343,2916,8259.00
01/10/2014,07:40,1833.50,1835.00,1833.25,1834.50,4075,2040,6115.00
01/10/2014,07:41,1834.50,1835.25,1834.25,1834.75,4143,2823,6966.00
01/10/2014,07:42,1834.75,1835.50,1834.50,1834.50,2497,2172,4669.00
01/10/2014,07:43,1834.50,1835.00,1834.00,1835.00,3073,2297,5370.00
01/10/2014,07:44,1835.00,1837.50,1834.75,1837.00,8193,4068,12261.00
01/10/2014,07:45,1837.25,1838.25,1836.75,1838.00,4100,3782,7882.00
01/10/2014,07:46,1838.00,1838.25,1837.00,1837.25,1594,2854,4448.00
01/10/2014,07:47,1837.25,1837.75,1836.75,1837.00,1148,1054,2202.00
01/10/2014,07:48,1837.00,1837.25,1836.75,1836.75,1000,939,1939.00
01/10/2014,07:49,1837.00,1837.75,1836.75,1837.50,1321,748,2069.00
01/10/2014,07:50,1837.50,1838.00,1837.25,1837.75,1205,1097,2302.00
01/10/2014,07:51,1837.75,1839.25,1837.50,1838.50,3244,3402,6646.00
01/10/2014,07:52,1838.50,1838.75,1837.50,1837.75,250,2750,3000.00
01/10/2014,07:53,1838.00,1838.00,1837.00,1837.25,893,1133,2026.00
01/10/2014,07:54,1837.25,1837.50,1837.00,1837.00,834,1298,2132.00
01/10/2014,07:55,1837.00,1838.25,1837.00,1838.00,2069,730,2799.00
01/10/2014,07:56,1838.00,1838.50,1837.25,1837.25,445,1598,2043.00
01/10/2014,07:57,1837.50,1837.75,1837.25,1837.50,502,571,1073.00
01/10/2014,07:58,1837.50,1837.75,1837.00,1837.75,551,690,1241.00
01/10/2014,07:59,1837.50,1838.50,1837.50,1837.75,1019,697,1716.00
01/10/2014,08:00,1838.00,1838.25,1837.75,1838.00,317,441,758.00
01/10/2014,08:01,1837.75,1838.00,1837.25,1837.50,686,909,1595.00
01/10/2014,08:02,1837.50,1837.50,1837.00,1837.50,870,405,1275.00
01/10/2014,08:03,1837.50,1837.75,1837.50,1837.50,304,629,933.00
01/10/2014,08:04,1837.50,1837.75,1836.25,1836.50,525,1936,2461.00
01/10/2014,08:05,1836.50,1837.00,1836.25,1836.25,324,1378,1702.00
01/10/2014,08:06,1836.50,1837.00,1836.25,1836.50,636,888,1524.00
01/10/2014,08:07,1836.50,1836.50,1835.50,1836.25,772,1717,2489.00
01/10/2014,08:08,1836.00,1836.50,1835.75,1836.50,739,776,1515.00
01/10/2014,08:09,1836.75,1837.00,1836.50,1837.00,697,376,1073.00
01/10/2014,08:10,1837.00,1837.00,1836.25,1836.50,37,598,635.00
01/10/2014,08:11,1836.25,1836.75,1836.25,1836.50,374,925,1299.00
01/10/2014,08:12,1836.25,1836.50,1836.00,1836.50,718,278,996.00
01/10/2014,08:13,1836.50,1836.50,1836.00,1836.00,675,866,1541.00
01/10/2014,08:14,1836.00,1836.50,1835.75,1836.25,391,1003,1394.00
01/10/2014,08:15,1836.25,1836.75,1835.75,1835.75,197,1004,1201.00
01/10/2014,08:16,1835.75,1836.00,1835.50,1835.50,1058,1471,2529.00
01/10/2014,08:17,1835.50,1835.75,1835.00,1835.75,1648,841,2489.00
01/10/2014,08:18,1835.75,1836.00,1835.50,1835.75,663,156,819.00
01/10/2014,08:19,1835.75,1836.00,1835.50,1835.50,588,807,1395.00
01/10/2014,08:20,1835.75,1835.75,1835.50,1835.75,436,409,845.00
01/10/2014,08:21,1835.75,1835.75,1835.50,1835.50,31,91,122.00
01/10/2014,08:22,1835.75,1836.00,1835.50,1836.00,617,193,810.00
01/10/2014,08:23,1836.00,1836.50,1835.75,1836.25,1572,240,1812.00
01/10/2014,08:24,1836.25,1836.50,1836.00,1836.25,95,266,361.00
01/10/2014,08:25,1836.25,1836.50,1836.00,1836.25,229,108,337.00
01/10/2014,08:26,1836.25,1836.50,1836.00,1836.00,15,594,609.00
01/10/2014,08:27,1836.00,1836.25,1835.75,1836.00,271,589,860.00
01/10/2014,08:28,1836.00,1836.75,1835.75,1836.50,707,680,1387.00
01/10/2014,08:29,1836.25,1836.50,1836.25,1836.50,1060,38,1098.00
01/10/2014,08:30,1836.50,1836.50,1835.50,1836.00,1509,2272,3781.00
01/10/2014,08:31,1836.00,1837.75,1835.50,1837.00,7171,7207,14378.00
01/10/2014,08:32,1837.25,1838.75,1837.25,1838.00,6918,4800,11718.00
01/10/2014,08:33,1838.00,1838.25,1836.75,1837.25,2872,4778,7650.00
01/10/2014,08:34,1837.00,1837.25,1835.00,1835.25,2930,6107,9037.00
01/10/2014,08:35,1835.50,1835.75,1834.50,1834.50,1826,3511,5337.00
01/10/2014,08:36,1834.50,1835.25,1834.25,1835.25,5142,3877,9019.00
01/10/2014,08:37,1835.25,1836.50,1835.00,1836.25,5243,2681,7924.00
01/10/2014,08:38,1836.00,1836.25,1835.25,1835.75,1940,2123,4063.00
01/10/2014,08:39,1835.75,1836.50,1835.00,1836.25,1575,2275,3850.00
01/10/2014,08:40,1836.25,1836.75,1836.00,1836.50,2751,2007,4758.00
01/10/2014,08:41,1836.25,1837.00,1835.75,1836.75,2077,998,3075.00
01/10/2014,08:42,1836.75,1837.00,1835.50,1835.75,1341,3185,4526.00
01/10/2014,08:43,1835.50,1835.75,1834.50,1834.50,1417,2929,4346.00
01/10/2014,08:44,1834.75,1835.75,1834.75,1835.25,2135,2595,4730.00
01/10/2014,08:45,1835.00,1835.25,1834.00,1834.00,2263,3667,5930.00
01/10/2014,08:46,1834.00,1834.75,1834.00,1834.25,2100,3297,5397.00
01/10/2014,08:47,1834.25,1834.25,1833.50,1833.75,3063,2610,5673.00
01/10/2014,08:48,1833.75,1834.50,1833.75,1834.25,1256,1601,2857.00
01/10/2014,08:49,1834.25,1835.00,1834.00,1834.25,1602,2477,4079.00
01/10/2014,08:50,1834.50,1834.75,1833.50,1834.50,1733,2346,4079.00
01/10/2014,08:51,1834.25,1835.75,1834.00,1835.50,3133,1208,4341.00
01/10/2014,08:52,1835.75,1836.50,1835.25,1836.00,4300,2337,6637.00
01/10/2014,08:53,1836.00,1836.25,1835.00,1835.50,2931,2361,5292.00
01/10/2014,08:54,1835.25,1836.00,1835.25,1835.50,1142,496,1638.00
01/10/2014,08:55,1835.75,1835.75,1834.00,1834.50,2143,4343,6486.00
01/10/2014,08:56,1834.25,1834.75,1834.00,1834.50,1554,1681,3235.00
01/10/2014,08:57,1834.75,1835.00,1834.25,1834.50,777,2062,2839.00
01/10/2014,08:58,1834.75,1834.75,1833.00,1833.25,2475,6226,8701.00
01/10/2014,08:59,1833.25,1834.00,1833.25,1833.50,1113,940,2053.00
01/10/2014,09:00,1833.50,1833.75,1833.00,1833.00,562,2069,2631.00
01/10/2014,09:01,1833.25,1833.25,1830.75,1831.00,2673,11536,14209.00
01/10/2014,09:02,1831.00,1832.00,1830.50,1832.00,3554,2190,5744.00
01/10/2014,09:03,1831.75,1832.25,1831.50,1832.00,1295,1452,2747.00
01/10/2014,09:04,1832.00,1832.00,1830.00,1830.00,2216,5293,7509.00
01/10/2014,09:05,1830.00,1830.50,1829.25,1830.25,4839,5116,9955.00
01/10/2014,09:06,1830.50,1830.50,1828.25,1828.25,2851,8094,10945.00
01/10/2014,09:07,1828.25,1829.00,1828.00,1829.00,5233,4359,9592.00
01/10/2014,09:08,1829.00,1829.00,1827.50,1828.00,3574,3856,7430.00
01/10/2014,09:09,1827.75,1829.00,1827.75,1829.00,2635,1282,3917.00
01/10/2014,09:10,1829.00,1829.75,1828.75,1829.50,3775,3068,6843.00
01/10/2014,09:11,1829.75,1830.00,1828.50,1828.75,3250,5127,8377.00
01/10/2014,09:12,1828.75,1829.00,1828.00,1828.00,2949,3724,6673.00
01/10/2014,09:13,1828.00,1829.25,1828.00,1829.25,2808,1672,4480.00
01/10/2014,09:14,1829.25,1829.25,1829.00,1829.25,1504,837,2341.00
01/10/2014,09:15,1829.25,1829.75,1829.00,1829.50,4413,1648,6061.00
01/10/2014,09:16,1829.25,1829.50,1828.00,1828.25,2475,4260,6735.00
01/10/2014,09:17,1828.25,1829.25,1828.00,1829.00,3056,2427,5483.00
01/10/2014,09:18,1829.00,1829.50,1829.00,1829.50,3687,1634,5321.00
01/10/2014,09:19,1829.50,1831.25,1829.25,1831.00,7782,1361,9143.00
01/10/2014,09:20,1831.00,1831.25,1830.75,1831.00,2604,2049,4653.00
01/10/2014,09:21,1831.00,1831.25,1830.50,1831.00,3815,2785,6600.00
01/10/2014,09:22,1831.25,1832.00,1831.00,1831.50,3454,2377,5831.00
01/10/2014,09:23,1831.50,1831.75,1831.00,1831.00,805,2571,3376.00
01/10/2014,09:24,1831.25,1831.75,1831.00,1831.75,1184,444,1628.00
01/10/2014,09:25,1831.50,1831.75,1831.00,1831.25,1364,2852,4216.00
01/10/2014,09:26,1831.25,1832.00,1831.00,1832.00,1901,287,2188.00
01/10/2014,09:27,1832.00,1832.00,1830.75,1830.75,2048,5000,7048.00
01/10/2014,09:28,1830.75,1831.75,1830.75,1831.75,1919,323,2242.00
01/10/2014,09:29,1831.50,1832.00,1831.50,1831.75,1231,305,1536.00
01/10/2014,09:30,1832.00,1832.25,1831.25,1831.25,2429,2960,5389.00
01/10/2014,09:31,1831.50,1831.75,1831.25,1831.25,596,1092,1688.00
01/10/2014,09:32,1831.25,1831.50,1831.00,1831.00,755,1014,1769.00
01/10/2014,09:33,1831.00,1831.25,1830.50,1830.50,2883,2293,5176.00
01/10/2014,09:34,1830.50,1831.25,1830.50,1830.75,2006,1239,3245.00
01/10/2014,09:35,1830.75,1831.00,1830.00,1830.00,4890,2555,7445.00
01/10/2014,09:36,1830.00,1830.50,1830.00,1830.50,1857,1345,3202.00
01/10/2014,09:37,1830.50,1830.75,1830.00,1830.50,890,1836,2726.00
01/10/2014,09:38,1830.25,1830.50,1829.50,1829.75,719,1773,2492.00
01/10/2014,09:39,1829.75,1829.75,1828.50,1829.00,1070,3377,4447.00
01/10/2014,09:40,1828.75,1829.25,1828.50,1829.25,1220,241,1461.00
01/10/2014,09:41,1829.00,1829.00,1828.50,1828.75,821,1126,1947.00
01/10/2014,09:42,1828.75,1829.00,1828.75,1829.00,246,109,355.00
01/10/2014,09:43,1829.00,1829.50,1829.00,1829.50,1291,227,1518.00
01/10/2014,09:44,1829.50,1829.50,1828.50,1828.50,888,1542,2430.00
01/10/2014,09:45,1828.75,1829.75,1828.50,1829.00,2126,763,2889.00
01/10/2014,09:46,1828.75,1830.50,1828.75,1830.25,3830,969,4799.00
01/10/2014,09:47,1830.00,1831.00,1830.00,1831.00,4490,801,5291.00
01/10/2014,09:48,1831.25,1831.25,1829.75,1830.00,1717,4059,5776.00
01/10/2014,09:49,1830.25,1830.50,1829.75,1830.00,2138,2749,4887.00
01/10/2014,09:50,1830.00,1830.75,1829.75,1830.75,1091,2946,4037.00
01/10/2014,09:51,1830.75,1831.50,1830.50,1831.25,2255,1379,3634.00
01/10/2014,09:52,1831.25,1831.75,1831.00,1831.75,2831,215,3046.00
01/10/2014,09:53,1831.75,1832.00,1831.25,1831.25,1382,2585,3967.00
01/10/2014,09:54,1831.50,1831.50,1831.00,1831.00,1220,819,2039.00
01/10/2014,09:55,1831.25,1831.50,1830.25,1830.50,303,2507,2810.00
01/10/2014,09:56,1830.25,1831.00,1830.00,1830.75,2654,2156,4810.00
01/10/2014,09:57,1830.75,1831.50,1830.50,1831.25,3069,3143,6212.00
01/10/2014,09:58,1831.25,1831.50,1831.00,1831.25,206,818,1024.00
01/10/2014,09:59,1831.00,1831.75,1831.00,1831.75,1212,779,1991.00
01/10/2014,10:00,1831.75,1832.00,1831.25,1831.50,1476,3037,4513.00
01/10/2014,10:01,1831.50,1832.00,1831.25,1831.75,1015,1339,2354.00
01/10/2014,10:02,1831.50,1831.75,1831.00,1831.25,753,1685,2438.00
01/10/2014,10:03,1831.25,1832.00,1831.25,1831.50,1900,2542,4442.00
01/10/2014,10:04,1831.50,1831.75,1831.25,1831.25,33,1378,1411.00
01/10/2014,10:05,1831.25,1831.75,1831.00,1831.25,789,865,1654.00
01/10/2014,10:06,1831.00,1831.00,1830.00,1830.00,1894,3541,5435.00
01/10/2014,10:07,1830.25,1830.25,1830.00,1830.25,79,981,1060.00
01/10/2014,10:08,1830.00,1830.25,1829.50,1830.00,550,1246,1796.00
01/10/2014,10:09,1829.75,1830.25,1829.75,1830.25,627,416,1043.00
01/10/2014,10:10,1830.25,1831.00,1830.00,1830.75,1999,1566,3565.00
01/10/2014,10:11,1830.75,1831.25,1830.50,1831.25,1241,450,1691.00
01/10/2014,10:12,1831.25,1831.50,1831.00,1831.00,714,372,1086.00
01/10/2014,10:13,1831.25,1831.25,1830.75,1830.75,628,326,954.00
01/10/2014,10:14,1831.00,1831.25,1830.50,1830.75,538,764,1302.00
01/10/2014,10:15,1830.50,1830.75,1830.25,1830.25,671,1456,2127.00
01/10/2014,10:16,1830.00,1830.00,1829.00,1829.25,1899,2381,4280.00
01/10/2014,10:17,1829.00,1830.00,1829.00,1830.00,1001,893,1894.00
01/10/2014,10:18,1830.00,1830.25,1829.50,1829.75,663,441,1104.00
01/10/2014,10:19,1829.75,1830.25,1829.25,1829.25,652,1005,1657.00
01/10/2014,10:20,1829.25,1830.00,1829.00,1829.25,1307,1619,2926.00
01/10/2014,10:21,1829.25,1829.50,1827.50,1827.75,3649,5831,9480.00
01/10/2014,10:22,1827.50,1828.25,1827.00,1828.00,3545,3302,6847.00
01/10/2014,10:23,1828.00,1828.50,1828.00,1828.25,865,1250,2115.00
01/10/2014,10:24,1828.25,1829.25,1828.25,1828.75,2704,1483,4187.00
01/10/2014,10:25,1828.75,1829.00,1828.25,1828.25,591,1409,2000.00
01/10/2014,10:26,1828.50,1828.75,1828.00,1828.25,1563,935,2498.00
01/10/2014,10:27,1828.00,1829.00,1828.00,1828.75,1448,2059,3507.00
01/10/2014,10:28,1828.50,1828.75,1828.00,1828.75,871,875,1746.00
01/10/2014,10:29,1828.50,1828.75,1828.25,1828.50,980,961,1941.00
01/10/2014,10:30,1828.75,1829.00,1828.25,1828.25,586,794,1380.00
01/10/2014,10:31,1828.25,1828.75,1827.25,1827.50,941,3335,4276.00
01/10/2014,10:32,1827.75,1828.50,1827.50,1828.50,1771,620,2391.00
01/10/2014,10:33,1828.50,1828.50,1827.75,1828.00,1164,1347,2511.00
01/10/2014,10:34,1827.75,1828.00,1827.50,1827.75,1054,1520,2574.00
01/10/2014,10:35,1827.75,1828.00,1826.75,1827.25,2797,5614,8411.00
01/10/2014,10:36,1827.25,1827.50,1826.25,1826.75,4702,4648,9350.00
01/10/2014,10:37,1826.50,1827.25,1826.50,1827.00,2695,668,3363.00
01/10/2014,10:38,1827.00,1828.00,1826.75,1827.75,2316,1786,4102.00
01/10/2014,10:39,1828.00,1828.75,1827.75,1828.50,2302,1313,3615.00
01/10/2014,10:40,1828.50,1828.50,1828.00,1828.00,821,466,1287.00
01/10/2014,10:41,1828.25,1828.25,1827.75,1828.00,1060,543,1603.00
01/10/2014,10:42,1828.25,1828.75,1828.25,1828.50,879,112,991.00
01/10/2014,10:43,1828.50,1828.75,1828.00,1828.00,586,943,1529.00
01/10/2014,10:44,1828.00,1828.50,1827.75,1828.00,828,682,1510.00
01/10/2014,10:45,1828.00,1828.25,1827.75,1827.75,423,759,1182.00
01/10/2014,10:46,1827.75,1828.00,1827.00,1827.75,635,1774,2409.00
01/10/2014,10:47,1827.75,1828.50,1827.50,1828.50,1155,125,1280.00
01/10/2014,10:48,1828.50,1828.50,1827.50,1827.75,508,725,1233.00
01/10/2014,10:49,1827.75,1829.00,1827.25,1828.75,3708,2313,6021.00
01/10/2014,10:50,1828.75,1829.00,1828.25,1828.50,658,1443,2101.00
01/10/2014,10:51,1828.50,1828.75,1827.75,1827.75,2700,1923,4623.00
01/10/2014,10:52,1827.75,1828.25,1827.75,1828.00,509,74,583.00
01/10/2014,10:53,1828.00,1828.00,1827.25,1828.00,613,2149,2762.00
01/10/2014,10:54,1827.75,1828.25,1827.75,1828.00,311,909,1220.00
01/10/2014,10:55,1828.00,1828.00,1827.50,1827.75,166,908,1074.00
01/10/2014,10:56,1827.75,1827.75,1826.75,1827.75,2500,1350,3850.00
01/10/2014,10:57,1827.75,1828.25,1827.50,1828.00,707,1761,2468.00
01/10/2014,10:58,1827.75,1828.00,1827.75,1828.00,1142,347,1489.00
01/10/2014,10:59,1828.00,1828.25,1827.75,1828.25,813,45,858.00
01/10/2014,11:00,1828.25,1828.25,1828.00,1828.00,320,509,829.00
01/10/2014,11:01,1828.00,1828.25,1827.00,1827.25,1265,3371,4636.00
01/10/2014,11:02,1827.25,1827.75,1827.25,1827.75,1212,693,1905.00
01/10/2014,11:03,1827.75,1828.25,1827.50,1828.00,1512,874,2386.00
01/10/2014,11:04,1828.00,1828.50,1827.75,1828.25,965,1445,2410.00
01/10/2014,11:05,1828.50,1828.50,1828.00,1828.00,914,1175,2089.00
01/10/2014,11:06,1828.00,1828.00,1827.25,1827.75,1326,2086,3412.00
01/10/2014,11:07,1827.75,1828.25,1827.50,1828.00,579,408,987.00
01/10/2014,11:08,1828.25,1829.00,1828.25,1829.00,1542,567,2109.00
01/10/2014,11:09,1828.75,1829.00,1828.50,1828.75,618,631,1249.00
01/10/2014,11:10,1828.75,1829.25,1828.75,1829.00,1342,804,2146.00
01/10/2014,11:11,1829.00,1829.00,1828.25,1828.25,100,552,652.00
01/10/2014,11:12,1828.25,1829.00,1828.00,1829.00,955,226,1181.00
01/10/2014,11:13,1829.00,1829.00,1828.50,1828.75,227,325,552.00
01/10/2014,11:14,1829.00,1829.25,1828.75,1829.25,666,114,780.00
01/10/2014,11:15,1829.00,1829.50,1829.00,1829.25,1175,669,1844.00
01/10/2014,11:16,1829.25,1830.00,1829.00,1830.00,3300,922,4222.00
01/10/2014,11:17,1830.00,1830.75,1830.00,1830.50,3809,1617,5426.00
01/10/2014,11:18,1830.75,1831.25,1830.50,1831.00,3055,1924,4979.00
01/10/2014,11:19,1831.25,1831.25,1830.50,1830.75,1188,2257,3445.00
01/10/2014,11:20,1830.75,1831.00,1830.25,1830.50,398,1643,2041.00
01/10/2014,11:21,1830.50,1830.50,1830.25,1830.50,486,113,599.00
01/10/2014,11:22,1830.25,1830.50,1830.25,1830.25,521,159,680.00
01/10/2014,11:23,1830.50,1830.75,1830.25,1830.25,379,392,771.00
01/10/2014,11:24,1830.50,1830.50,1830.25,1830.50,484,16,500.00
01/10/2014,11:25,1830.50,1830.75,1830.25,1830.25,209,262,471.00
01/10/2014,11:26,1830.50,1830.50,1830.25,1830.50,120,21,141.00
01/10/2014,11:27,1830.50,1831.00,1830.25,1830.75,988,145,1133.00
01/10/2014,11:28,1831.00,1831.00,1830.00,1830.50,282,1333,1615.00
01/10/2014,11:29,1830.50,1830.50,1830.25,1830.25,25,173,198.00
01/10/2014,11:30,1830.25,1830.75,1830.00,1830.50,864,570,1434.00
01/10/2014,11:31,1830.50,1830.50,1830.25,1830.25,617,644,1261.00
01/10/2014,11:32,1830.25,1830.50,1830.00,1830.50,766,959,1725.00
01/10/2014,11:33,1830.25,1830.75,1830.25,1830.75,360,74,434.00
01/10/2014,11:34,1830.75,1830.75,1830.25,1830.75,291,734,1025.00
01/10/2014,11:35,1830.75,1831.00,1830.50,1831.00,762,30,792.00
01/10/2014,11:36,1831.00,1831.00,1830.75,1831.00,478,33,511.00
01/10/2014,11:37,1831.00,1831.25,1830.75,1830.75,518,1405,1923.00
01/10/2014,11:38,1831.00,1831.25,1831.00,1831.25,298,64,362.00
01/10/2014,11:39,1831.25,1831.25,1830.75,1831.00,598,248,846.00
01/10/2014,11:40,1831.25,1831.25,1830.75,1830.75,62,672,734.00
01/10/2014,11:41,1831.00,1831.25,1830.75,1831.00,212,465,677.00
01/10/2014,11:42,1831.00,1832.00,1830.75,1832.00,5061,233,5294.00
01/10/2014,11:43,1832.00,1832.25,1831.75,1832.00,1622,882,2504.00
01/10/2014,11:44,1832.00,1833.75,1832.00,1833.00,10788,4255,15043.00
01/10/2014,11:45,1833.25,1833.50,1832.75,1833.00,3188,1667,4855.00
01/10/2014,11:46,1833.25,1833.50,1833.00,1833.50,1487,2457,3944.00
01/10/2014,11:47,1833.50,1833.50,1833.00,1833.00,106,1308,1414.00
01/10/2014,11:48,1833.00,1833.25,1833.00,1833.25,229,92,321.00
01/10/2014,11:49,1833.25,1833.25,1832.75,1833.00,54,1844,1898.00
01/10/2014,11:50,1833.00,1833.00,1832.50,1833.00,753,682,1435.00
01/10/2014,11:51,1833.00,1833.00,1832.75,1833.00,1084,124,1208.00
01/10/2014,11:52,1832.75,1833.00,1831.25,1831.25,3630,7195,10825.00
01/10/2014,11:53,1831.25,1831.50,1830.75,1831.00,1494,2529,4023.00
01/10/2014,11:54,1831.00,1831.25,1830.75,1831.25,671,190,861.00
01/10/2014,11:55,1831.25,1831.50,1831.00,1831.25,422,266,688.00
01/10/2014,11:56,1831.25,1831.50,1831.00,1831.25,59,336,395.00
01/10/2014,11:57,1831.25,1831.50,1831.00,1831.25,579,403,982.00
01/10/2014,11:58,1831.50,1831.50,1831.25,1831.25,26,148,174.00
01/10/2014,11:59,1831.50,1831.50,1831.00,1831.00,66,288,354.00
01/10/2014,12:00,1831.00,1831.25,1830.50,1830.50,407,583,990.00
01/10/2014,12:01,1830.75,1831.00,1830.25,1830.50,1359,1026,2385.00
01/10/2014,12:02,1830.50,1831.00,1830.50,1830.75,431,757,1188.00
01/10/2014,12:03,1830.50,1831.00,1830.50,1830.75,352,1377,1729.00
01/10/2014,12:04,1830.75,1831.00,1830.75,1831.00,38,310,348.00
01/10/2014,12:05,1830.75,1831.00,1830.75,1830.75,117,563,680.00
01/10/2014,12:06,1830.75,1831.00,1830.75,1830.75,87,141,228.00
01/10/2014,12:07,1830.75,1831.00,1830.50,1831.00,461,556,1017.00
01/10/2014,12:08,1831.00,1831.50,1831.00,1831.50,856,11,867.00
01/10/2014,12:09,1831.50,1831.75,1831.50,1831.50,466,472,938.00
01/10/2014,12:10,1831.75,1831.75,1831.50,1831.75,365,176,541.00
01/10/2014,12:11,1831.75,1832.00,1831.75,1831.75,965,346,1311.00
01/10/2014,12:12,1831.75,1831.75,1831.50,1831.50,677,28,705.00
01/10/2014,12:13,1831.75,1832.00,1831.00,1832.00,937,1255,2192.00
01/10/2014,12:14,1831.75,1832.00,1831.75,1831.75,73,412,485.00
01/10/2014,12:15,1831.75,1832.25,1831.75,1832.25,269,549,818.00
01/10/2014,12:16,1832.25,1832.25,1832.00,1832.00,267,340,607.00
01/10/2014,12:17,1832.25,1832.25,1831.75,1832.00,569,574,1143.00
01/10/2014,12:18,1832.00,1832.00,1831.75,1831.75,74,223,297.00
01/10/2014,12:19,1831.75,1832.00,1831.50,1832.00,551,450,1001.00
01/10/2014,12:20,1831.75,1832.50,1831.75,1832.25,659,385,1044.00
01/10/2014,12:21,1832.25,1832.50,1832.00,1832.25,264,330,594.00
01/10/2014,12:22,1832.25,1832.25,1831.75,1832.00,20,237,257.00
01/10/2014,12:23,1831.75,1832.25,1831.75,1832.25,1483,59,1542.00
01/10/2014,12:24,1832.00,1832.25,1831.75,1832.00,192,234,426.00
01/10/2014,12:25,1832.00,1832.00,1831.75,1832.00,289,407,696.00
01/10/2014,12:26,1831.75,1832.25,1831.75,1832.00,652,161,813.00
01/10/2014,12:27,1832.00,1832.25,1831.75,1832.25,713,214,927.00
01/10/2014,12:28,1832.25,1833.00,1832.25,1832.50,2191,839,3030.00
01/10/2014,12:29,1832.50,1832.75,1832.25,1832.50,208,592,800.00
01/10/2014,12:30,1832.50,1832.50,1832.00,1832.00,20,1120,1140.00
01/10/2014,12:31,1832.25,1832.50,1832.00,1832.00,502,286,788.00
01/10/2014,12:32,1832.00,1832.50,1832.00,1832.25,178,553,731.00
01/10/2014,12:33,1832.50,1832.50,1832.25,1832.50,602,601,1203.00
01/10/2014,12:34,1832.25,1832.75,1831.50,1831.50,387,1947,2334.00
01/10/2014,12:35,1831.75,1832.25,1831.50,1832.00,892,502,1394.00
01/10/2014,12:36,1832.00,1832.25,1831.75,1832.00,83,645,728.00
01/10/2014,12:37,1832.00,1832.00,1831.75,1832.00,137,61,198.00
01/10/2014,12:38,1831.75,1832.25,1831.75,1832.25,446,52,498.00
01/10/2014,12:39,1832.25,1832.25,1832.00,1832.00,16,240,256.00
01/10/2014,12:40,1832.00,1832.75,1832.00,1832.75,494,63,557.00
01/10/2014,12:41,1832.75,1833.00,1832.50,1833.00,1110,1108,2218.00
01/10/2014,12:42,1833.00,1833.00,1832.50,1832.50,123,471,594.00
01/10/2014,12:43,1832.50,1833.25,1832.50,1833.25,1479,422,1901.00
01/10/2014,12:44,1833.00,1833.50,1833.00,1833.25,509,1398,1907.00
01/10/2014,12:45,1833.25,1833.25,1833.00,1833.00,478,31,509.00
01/10/2014,12:46,1833.25,1833.25,1833.00,1833.25,454,688,1142.00
01/10/2014,12:47,1833.25,1833.50,1833.00,1833.25,629,188,817.00
01/10/2014,12:48,1833.25,1833.25,1832.75,1833.00,993,542,1535.00
01/10/2014,12:49,1833.00,1833.00,1832.75,1832.75,139,284,423.00
01/10/2014,12:50,1832.75,1833.00,1832.75,1833.00,289,90,379.00
01/10/2014,12:51,1833.00,1833.25,1832.75,1833.25,194,69,263.00
01/10/2014,12:52,1833.25,1833.50,1833.00,1833.25,515,594,1109.00
01/10/2014,12:53,1833.50,1833.50,1832.50,1832.75,881,1098,1979.00
01/10/2014,12:54,1832.50,1833.00,1832.25,1833.00,2112,536,2648.00
01/10/2014,12:55,1833.00,1833.00,1832.50,1832.50,140,555,695.00
01/10/2014,12:56,1832.75,1832.75,1831.25,1831.75,3643,5444,9087.00
01/10/2014,12:57,1831.75,1832.00,1830.75,1831.00,2131,3200,5331.00
01/10/2014,12:58,1831.00,1831.25,1830.25,1830.25,1119,2034,3153.00
01/10/2014,12:59,1830.50,1830.75,1830.00,1830.50,1093,1132,2225.00
01/10/2014,13:00,1830.50,1830.75,1830.50,1830.50,50,599,649.00
01/10/2014,13:01,1830.75,1831.00,1830.50,1830.75,1374,304,1678.00
01/10/2014,13:02,1831.00,1831.25,1830.50,1831.00,984,919,1903.00
01/10/2014,13:03,1831.00,1831.25,1831.00,1831.00,62,43,105.00
01/10/2014,13:04,1831.00,1831.25,1831.00,1831.00,341,133,474.00
01/10/2014,13:05,1831.00,1831.25,1830.75,1831.00,733,1534,2267.00
01/10/2014,13:06,1831.00,1831.25,1830.75,1830.75,58,303,361.00
01/10/2014,13:07,1830.75,1831.75,1830.75,1831.25,2862,544,3406.00
01/10/2014,13:08,1831.25,1832.00,1831.25,1831.50,1692,1032,2724.00
01/10/2014,13:09,1831.50,1831.75,1831.25,1831.25,267,1327,1594.00
01/10/2014,13:10,1831.25,1832.50,1831.25,1832.25,1852,328,2180.00
01/10/2014,13:11,1832.25,1832.50,1831.75,1831.75,422,608,1030.00
01/10/2014,13:12,1832.00,1832.00,1831.50,1831.75,83,494,577.00
01/10/2014,13:13,1831.75,1832.00,1831.50,1831.75,253,147,400.00
01/10/2014,13:14,1831.75,1831.75,1831.50,1831.50,446,162,608.00
01/10/2014,13:15,1831.75,1832.00,1831.25,1832.00,665,282,947.00
01/10/2014,13:16,1832.00,1832.00,1831.75,1831.75,100,50,150.00
01/10/2014,13:17,1831.75,1832.50,1831.75,1832.50,627,848,1475.00
01/10/2014,13:18,1832.50,1832.50,1832.00,1832.00,36,558,594.00
01/10/2014,13:19,1832.25,1832.50,1832.00,1832.50,366,42,408.00
01/10/2014,13:20,1832.50,1832.50,1832.25,1832.50,27,9,36.00
01/10/2014,13:21,1832.50,1833.00,1832.25,1832.75,1125,505,1630.00
01/10/2014,13:22,1832.75,1833.00,1832.25,1832.25,421,849,1270.00
01/10/2014,13:23,1832.25,1832.75,1832.00,1832.25,688,1272,1960.00
01/10/2014,13:24,1832.25,1832.25,1831.75,1832.00,111,519,630.00
01/10/2014,13:25,1832.00,1832.25,1832.00,1832.00,101,230,331.00
01/10/2014,13:26,1832.25,1832.25,1832.00,1832.00,33,162,195.00
01/10/2014,13:27,1832.00,1832.25,1831.75,1831.75,39,294,333.00
01/10/2014,13:28,1831.75,1832.00,1831.50,1831.50,258,531,789.00
01/10/2014,13:29,1831.50,1832.25,1831.50,1831.50,816,1109,1925.00
01/10/2014,13:30,1831.50,1831.75,1831.25,1831.50,495,95,590.00
01/10/2014,13:31,1831.50,1832.00,1831.25,1831.75,698,296,994.00
01/10/2014,13:32,1832.00,1832.75,1831.75,1832.25,1134,978,2112.00
01/10/2014,13:33,1832.00,1832.75,1832.00,1832.25,471,334,805.00
01/10/2014,13:34,1832.25,1832.75,1832.25,1832.50,411,361,772.00
01/10/2014,13:35,1832.75,1833.00,1832.50,1832.75,1062,404,1466.00
01/10/2014,13:36,1832.75,1832.75,1832.25,1832.50,36,572,608.00
01/10/2014,13:37,1832.25,1832.75,1832.00,1832.25,327,170,497.00
01/10/2014,13:38,1832.25,1832.50,1832.00,1832.25,231,398,629.00
01/10/2014,13:39,1832.50,1832.50,1832.25,1832.25,16,225,241.00
01/10/2014,13:40,1832.25,1832.25,1832.00,1832.25,293,885,1178.00
01/10/2014,13:41,1832.50,1832.75,1832.25,1832.50,767,502,1269.00
01/10/2014,13:42,1832.50,1832.75,1832.25,1832.75,795,131,926.00
01/10/2014,13:43,1832.75,1833.25,1832.25,1832.50,1606,1437,3043.00
01/10/2014,13:44,1832.50,1832.75,1832.25,1832.50,710,324,1034.00
01/10/2014,13:45,1832.75,1832.75,1832.00,1832.25,357,1220,1577.00
01/10/2014,13:46,1832.25,1832.50,1832.00,1832.50,913,21,934.00
01/10/2014,13:47,1832.50,1832.75,1832.25,1832.75,584,68,652.00
01/10/2014,13:48,1832.50,1833.00,1832.50,1832.75,425,644,1069.00
01/10/2014,13:49,1833.00,1833.25,1832.00,1832.25,831,1359,2190.00
01/10/2014,13:50,1832.25,1832.50,1831.50,1831.75,563,1458,2021.00
01/10/2014,13:51,1831.75,1832.00,1831.50,1831.75,896,435,1331.00
01/10/2014,13:52,1831.75,1832.00,1831.75,1832.00,257,246,503.00
01/10/2014,13:53,1832.00,1832.00,1831.25,1831.75,144,947,1091.00
01/10/2014,13:54,1831.50,1832.25,1831.50,1832.25,910,669,1579.00
01/10/2014,13:55,1832.25,1832.25,1832.00,1832.00,396,3,399.00
01/10/2014,13:56,1832.25,1832.50,1831.75,1832.50,643,513,1156.00
01/10/2014,13:57,1832.50,1832.50,1832.00,1832.50,157,444,601.00
01/10/2014,13:58,1832.25,1832.50,1831.75,1832.25,687,582,1269.00
01/10/2014,13:59,1832.25,1832.25,1831.50,1831.75,299,409,708.00
01/10/2014,14:00,1831.75,1832.00,1831.50,1831.75,223,498,721.00
01/10/2014,14:01,1831.75,1832.25,1831.50,1831.75,495,521,1016.00
01/10/2014,14:02,1832.00,1832.50,1831.75,1832.25,993,369,1362.00
01/10/2014,14:03,1832.50,1832.75,1832.25,1832.50,489,421,910.00
01/10/2014,14:04,1832.50,1834.50,1832.50,1833.75,7262,3815,11077.00
01/10/2014,14:05,1833.75,1834.25,1833.50,1834.00,1295,2168,3463.00
01/10/2014,14:06,1834.00,1834.25,1833.50,1833.75,1777,1321,3098.00
01/10/2014,14:07,1833.50,1833.75,1833.50,1833.75,851,35,886.00
01/10/2014,14:08,1833.75,1835.00,1833.25,1834.25,5555,2126,7681.00
01/10/2014,14:09,1834.25,1834.75,1834.00,1834.50,738,777,1515.00
01/10/2014,14:10,1834.50,1834.75,1834.25,1834.25,244,325,569.00
01/10/2014,14:11,1834.50,1834.50,1834.00,1834.50,869,600,1469.00
01/10/2014,14:12,1834.50,1835.00,1834.25,1835.00,1705,575,2280.00
01/10/2014,14:13,1834.75,1835.50,1834.75,1835.25,1822,1597,3419.00
01/10/2014,14:14,1835.50,1835.50,1835.00,1835.25,902,896,1798.00
01/10/2014,14:15,1835.50,1835.50,1834.75,1835.50,2019,1856,3875.00
01/10/2014,14:16,1835.50,1835.50,1835.00,1835.50,533,600,1133.00
01/10/2014,14:17,1835.50,1836.25,1835.50,1835.50,3331,1567,4898.00
01/10/2014,14:18,1835.50,1835.75,1835.25,1835.25,365,1425,1790.00
01/10/2014,14:19,1835.50,1835.75,1835.00,1835.75,374,326,700.00
01/10/2014,14:20,1835.50,1835.75,1835.25,1835.50,626,397,1023.00
01/10/2014,14:21,1835.50,1835.50,1835.25,1835.25,351,107,458.00
01/10/2014,14:22,1835.25,1835.50,1835.00,1835.25,375,588,963.00
01/10/2014,14:23,1835.25,1835.75,1835.25,1835.50,462,317,779.00
01/10/2014,14:24,1835.50,1836.00,1835.25,1835.75,1298,206,1504.00
01/10/2014,14:25,1836.00,1836.00,1835.00,1835.00,547,1452,1999.00
01/10/2014,14:26,1835.25,1835.75,1835.00,1835.25,1561,1440,3001.00
01/10/2014,14:27,1835.25,1835.75,1835.00,1835.75,308,503,811.00
01/10/2014,14:28,1835.75,1835.75,1835.25,1835.50,418,376,794.00
01/10/2014,14:29,1835.50,1836.00,1835.25,1835.50,1422,919,2341.00
01/10/2014,14:30,1835.25,1835.75,1835.25,1835.75,705,211,916.00
01/10/2014,14:31,1835.75,1836.50,1835.75,1836.25,3397,2866,6263.00
01/10/2014,14:32,1836.00,1836.75,1836.00,1836.75,1735,364,2099.00
01/10/2014,14:33,1836.75,1837.25,1836.50,1837.00,2982,2790,5772.00
01/10/2014,14:34,1836.75,1837.00,1836.00,1836.25,1662,2287,3949.00
01/10/2014,14:35,1836.25,1836.50,1835.75,1836.50,1472,677,2149.00
01/10/2014,14:36,1836.50,1836.75,1836.00,1836.50,763,546,1309.00
01/10/2014,14:37,1836.75,1836.75,1836.00,1836.50,690,1266,1956.00
01/10/2014,14:38,1836.25,1836.50,1835.75,1836.00,386,873,1259.00
01/10/2014,14:39,1836.25,1836.75,1836.00,1836.50,885,893,1778.00
01/10/2014,14:40,1836.25,1836.50,1836.25,1836.25,87,599,686.00
01/10/2014,14:41,1836.25,1836.50,1836.00,1836.25,410,360,770.00
01/10/2014,14:42,1836.25,1836.75,1836.00,1836.50,1884,790,2674.00
01/10/2014,14:43,1836.50,1837.25,1836.50,1837.00,2573,606,3179.00
01/10/2014,14:44,1837.25,1837.25,1836.25,1836.50,1082,1721,2803.00
01/10/2014,14:45,1836.50,1836.75,1836.25,1836.50,1356,856,2212.00
01/10/2014,14:46,1836.50,1836.50,1835.75,1836.00,437,2214,2651.00
01/10/2014,14:47,1836.00,1836.25,1835.75,1835.75,948,1241,2189.00
01/10/2014,14:48,1835.75,1836.00,1835.75,1835.75,178,627,805.00
01/10/2014,14:49,1835.75,1835.75,1835.25,1835.25,701,2586,3287.00
01/10/2014,14:50,1835.50,1835.50,1835.00,1835.00,377,1461,1838.00
01/10/2014,14:51,1835.25,1836.25,1835.25,1835.50,2820,2468,5288.00
01/10/2014,14:52,1835.75,1835.75,1835.25,1835.75,462,365,827.00
01/10/2014,14:53,1835.75,1835.75,1835.25,1835.50,617,947,1564.00
01/10/2014,14:54,1835.25,1835.75,1835.25,1835.50,839,454,1293.00
01/10/2014,14:55,1835.50,1835.75,1835.25,1835.25,1444,433,1877.00
01/10/2014,14:56,1835.25,1836.00,1835.25,1836.00,1962,756,2718.00
01/10/2014,14:57,1836.00,1836.25,1835.50,1836.00,1819,1067,2886.00
01/10/2014,14:58,1836.00,1836.50,1835.75,1836.00,1086,2171,3257.00
01/10/2014,14:59,1836.00,1836.00,1835.75,1836.00,658,874,1532.00
01/10/2014,15:00,1835.75,1837.25,1835.75,1837.25,14261,9190,23451.00
01/10/2014,15:01,1837.25,1838.25,1837.00,1837.75,13901,9824,23725.00
01/10/2014,15:02,1838.00,1838.00,1837.25,1837.50,3992,4087,8079.00
01/10/2014,15:03,1837.50,1837.75,1837.25,1837.25,1391,1458,2849.00
01/10/2014,15:04,1837.25,1837.50,1837.00,1837.00,456,1221,1677.00
01/10/2014,15:05,1837.25,1837.25,1836.75,1837.00,1860,1977,3837.00
01/10/2014,15:06,1837.00,1837.50,1837.00,1837.50,1223,746,1969.00
01/10/2014,15:07,1837.25,1837.50,1837.00,1837.25,533,1124,1657.00
01/10/2014,15:08,1837.25,1837.50,1837.00,1837.50,1523,223,1746.00
01/10/2014,15:09,1837.50,1837.50,1837.25,1837.50,1127,100,1227.00
01/10/2014,15:10,1837.50,1837.50,1837.00,1837.25,572,1207,1779.00
01/10/2014,15:11,1837.00,1837.75,1837.00,1837.50,2408,209,2617.00
01/10/2014,15:12,1837.50,1838.00,1837.50,1837.75,1996,325,2321.00
01/10/2014,15:13,1837.75,1837.75,1837.50,1837.50,867,547,1414.00
01/10/2014,15:14,1837.75,1837.75,1837.25,1837.50,2284,1344,3628.00
01/10/2014,15:15,1837.50,1838.00,1837.50,1837.50,1964,3153,5117.00
01/10/2014,15:16,1837.50,1837.50,1837.50,1837.50,0,13,13.00
01/10/2014,15:31,1837.50,1838.00,1837.50,1838.00,486,811,1297.00
01/10/2014,15:32,1837.75,1838.00,1837.75,1838.00,13,122,135.00
01/10/2014,15:33,1838.00,1838.00,1837.75,1837.75,81,20,101.00
01/10/2014,15:34,1838.00,1838.00,1837.50,1837.75,8,111,119.00
01/10/2014,15:35,1837.75,1838.00,1837.75,1838.00,202,6,208.00
01/10/2014,15:36,1838.00,1838.00,1837.75,1838.00,8,56,64.00
01/10/2014,15:37,1838.00,1838.00,1837.75,1838.00,29,16,45.00
01/10/2014,15:38,1837.75,1837.75,1837.75,1837.75,0,1,1.00
01/10/2014,15:39,1837.75,1838.00,1837.75,1838.00,24,102,126.00
01/10/2014,15:40,1837.75,1838.00,1837.75,1837.75,1,3,4.00
01/10/2014,15:41,1838.00,1838.00,1838.00,1838.00,456,0,456.00
01/10/2014,15:42,1838.00,1838.25,1837.75,1837.75,65,100,165.00
01/10/2014,15:43,1838.00,1838.25,1838.00,1838.00,21,25,46.00
01/10/2014,15:44,1838.25,1838.25,1838.25,1838.25,303,0,303.00
01/10/2014,15:45,1838.25,1838.50,1838.25,1838.50,69,0,69.00
01/10/2014,15:46,1838.50,1838.50,1838.00,1838.00,40,198,238.00
01/10/2014,15:47,1838.25,1838.25,1838.00,1838.00,21,38,59.00
01/10/2014,15:48,1838.00,1838.25,1838.00,1838.25,21,54,75.00
01/10/2014,15:49,1838.00,1838.00,1837.75,1837.75,32,193,225.00
01/10/2014,15:50,1837.75,1838.00,1837.75,1838.00,4,48,52.00
01/10/2014,15:51,1837.75,1838.00,1837.75,1838.00,80,27,107.00
01/10/2014,15:52,1838.00,1838.00,1837.75,1837.75,22,20,42.00
01/10/2014,15:53,1838.00,1838.25,1838.00,1838.25,222,0,222.00
01/10/2014,15:54,1838.50,1838.50,1838.25,1838.50,160,40,200.00
01/10/2014,15:55,1838.50,1838.50,1838.25,1838.25,41,48,89.00
01/10/2014,15:56,1838.25,1838.25,1838.25,1838.25,0,44,44.00
01/10/2014,15:57,1838.25,1838.50,1838.25,1838.25,8,62,70.00
01/10/2014,15:58,1838.25,1838.50,1838.25,1838.25,3,41,44.00
01/10/2014,15:59,1838.25,1838.50,1838.25,1838.50,237,47,284.00
01/10/2014,16:00,1838.50,1838.75,1838.50,1838.50,22,67,89.00
01/12/2014,17:01,1838.50,1838.75,1838.25,1838.25,683,200,883.00
01/12/2014,17:02,1838.25,1838.50,1838.25,1838.50,8,18,26.00
01/12/2014,17:03,1838.50,1838.50,1838.00,1838.00,81,643,724.00
01/12/2014,17:04,1838.25,1838.25,1838.00,1838.25,10,263,273.00
01/12/2014,17:05,1838.00,1838.25,1837.25,1837.50,138,1060,1198.00
01/12/2014,17:06,1837.50,1838.00,1837.50,1837.50,89,148,237.00
01/12/2014,17:07,1837.50,1837.75,1837.50,1837.50,4,43,47.00
01/12/2014,17:08,1837.75,1837.75,1837.50,1837.75,9,9,18.00
01/12/2014,17:09,1837.75,1837.75,1837.50,1837.50,10,36,46.00
01/12/2014,17:10,1837.50,1837.75,1837.50,1837.75,8,51,59.00
01/12/2014,17:11,1837.75,1837.75,1837.50,1837.75,3,29,32.00
01/12/2014,17:12,1837.50,1837.75,1837.50,1837.75,3,83,86.00
01/12/2014,17:13,1837.75,1837.75,1837.25,1837.50,27,139,166.00
01/12/2014,17:14,1837.25,1837.50,1837.25,1837.50,12,32,44.00
01/12/2014,17:15,1837.25,1837.50,1837.25,1837.25,3,114,117.00
01/12/2014,17:16,1837.25,1837.25,1837.00,1837.25,131,104,235.00
01/12/2014,17:17,1837.50,1837.50,1837.50,1837.50,97,0,97.00
01/12/2014,17:18,1837.75,1837.75,1837.50,1837.50,1,5,6.00
01/12/2014,17:19,1837.50,1837.75,1837.50,1837.50,50,66,116.00
01/12/2014,17:20,1837.75,1837.75,1837.50,1837.75,3,1,4.00
01/12/2014,17:21,1837.50,1837.75,1837.50,1837.50,2,3,5.00
01/12/2014,17:22,1837.75,1837.75,1837.75,1837.75,55,0,55.00
01/12/2014,17:23,1838.00,1838.25,1837.75,1838.00,49,12,61.00
01/12/2014,17:24,1838.00,1838.25,1838.00,1838.25,7,65,72.00
01/12/2014,17:25,1838.00,1838.25,1838.00,1838.00,1,45,46.00
01/12/2014,17:26,1838.00,1838.25,1838.00,1838.25,6,61,67.00
01/12/2014,17:27,1838.00,1838.25,1837.75,1837.75,10,53,63.00
01/12/2014,17:28,1837.75,1838.00,1837.75,1838.00,1,10,11.00
01/12/2014,17:29,1838.00,1838.00,1838.00,1838.00,32,0,32.00
01/12/2014,17:30,1838.00,1838.00,1838.00,1838.00,15,0,15.00
01/12/2014,17:31,1838.00,1838.00,1837.75,1837.75,13,11,24.00
01/12/2014,17:32,1837.75,1837.75,1837.75,1837.75,0,14,14.00
01/12/2014,17:33,1837.75,1838.00,1837.75,1837.75,2,11,13.00
01/12/2014,17:34,1837.75,1837.75,1837.75,1837.75,0,5,5.00
01/12/2014,17:35,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/12/2014,17:37,1837.75,1837.75,1837.75,1837.75,0,3,3.00
01/12/2014,17:38,1837.75,1837.75,1837.50,1837.75,6,58,64.00
01/12/2014,17:39,1837.75,1837.75,1837.75,1837.75,92,0,92.00
01/12/2014,17:40,1837.75,1838.00,1837.75,1837.75,2,2,4.00
01/12/2014,17:42,1838.00,1838.00,1838.00,1838.00,2,0,2.00
01/12/2014,17:43,1838.00,1838.00,1837.75,1837.75,98,18,116.00
01/12/2014,17:44,1837.75,1838.00,1837.75,1838.00,4,27,31.00
01/12/2014,17:45,1837.75,1838.00,1837.75,1837.75,2,62,64.00
01/12/2014,17:46,1837.75,1837.75,1837.50,1837.50,3,96,99.00
01/12/2014,17:47,1837.50,1837.75,1837.50,1837.50,2,59,61.00
01/12/2014,17:48,1837.50,1837.50,1837.50,1837.50,0,10,10.00
01/12/2014,17:49,1837.50,1837.75,1837.50,1837.50,6,12,18.00
01/12/2014,17:50,1837.50,1837.75,1837.50,1837.50,8,6,14.00
01/12/2014,17:51,1837.75,1837.75,1837.50,1837.75,8,2,10.00
01/12/2014,17:52,1837.50,1838.00,1837.50,1837.75,37,11,48.00
01/12/2014,17:53,1838.00,1838.00,1837.75,1838.00,4,3,7.00
01/12/2014,17:54,1838.00,1838.25,1838.00,1838.25,106,0,106.00
01/12/2014,17:55,1838.25,1838.25,1838.00,1838.00,15,80,95.00
01/12/2014,17:56,1838.00,1838.00,1838.00,1838.00,0,55,55.00
01/12/2014,17:57,1838.00,1838.00,1838.00,1838.00,0,16,16.00
01/12/2014,17:58,1838.25,1838.25,1838.00,1838.00,2,4,6.00
01/12/2014,17:59,1838.25,1838.25,1838.00,1838.00,186,1,187.00
01/12/2014,18:00,1838.25,1838.25,1838.25,1838.25,3,0,3.00
01/12/2014,18:01,1838.25,1838.25,1838.00,1838.00,59,2,61.00
01/12/2014,18:02,1838.25,1838.25,1838.00,1838.00,1,4,5.00
01/12/2014,18:03,1838.00,1838.25,1838.00,1838.00,6,5,11.00
01/12/2014,18:04,1838.25,1838.25,1838.00,1838.25,5,1,6.00
01/12/2014,18:05,1838.00,1838.00,1838.00,1838.00,0,10,10.00
01/12/2014,18:06,1838.00,1838.00,1838.00,1838.00,0,7,7.00
01/12/2014,18:07,1838.00,1838.25,1838.00,1838.00,6,4,10.00
01/12/2014,18:08,1838.00,1838.25,1838.00,1838.00,9,9,18.00
01/12/2014,18:09,1838.00,1838.00,1838.00,1838.00,0,103,103.00
01/12/2014,18:10,1838.00,1838.00,1837.75,1837.75,0,75,75.00
01/12/2014,18:11,1837.75,1837.75,1837.25,1837.25,4,291,295.00
01/12/2014,18:12,1837.25,1837.50,1837.25,1837.25,73,4,77.00
01/12/2014,18:13,1837.25,1837.50,1837.25,1837.50,36,13,49.00
01/12/2014,18:14,1837.50,1837.50,1837.25,1837.50,4,2,6.00
01/12/2014,18:15,1837.25,1837.25,1837.25,1837.25,0,5,5.00
01/12/2014,18:16,1837.25,1837.25,1837.25,1837.25,0,3,3.00
01/12/2014,18:17,1837.25,1837.25,1837.25,1837.25,0,10,10.00
01/12/2014,18:18,1837.25,1837.25,1837.25,1837.25,0,2,2.00
01/12/2014,18:19,1837.50,1837.50,1837.25,1837.25,1,12,13.00
01/12/2014,18:20,1837.25,1837.50,1837.25,1837.50,15,11,26.00
01/12/2014,18:21,1837.50,1837.50,1837.25,1837.50,28,4,32.00
01/12/2014,18:22,1837.50,1837.50,1837.25,1837.25,1,12,13.00
01/12/2014,18:23,1837.50,1837.50,1837.25,1837.25,3,34,37.00
01/12/2014,18:24,1837.25,1837.25,1837.25,1837.25,0,11,11.00
01/12/2014,18:26,1837.25,1837.25,1836.75,1836.75,7,359,366.00
01/12/2014,18:27,1837.00,1837.00,1836.75,1837.00,31,2,33.00
01/12/2014,18:28,1837.00,1837.00,1837.00,1837.00,8,0,8.00
01/12/2014,18:29,1836.75,1837.00,1836.75,1837.00,3,3,6.00
01/12/2014,18:30,1837.00,1837.00,1836.75,1837.00,37,4,41.00
01/12/2014,18:31,1837.00,1837.25,1837.00,1837.25,3,0,3.00
01/12/2014,18:32,1837.00,1837.25,1836.75,1837.00,27,61,88.00
01/12/2014,18:33,1837.00,1837.00,1836.75,1836.75,7,230,237.00
01/12/2014,18:34,1836.50,1836.50,1836.00,1836.50,59,453,512.00
01/12/2014,18:35,1836.50,1836.50,1836.00,1836.00,36,731,767.00
01/12/2014,18:36,1836.00,1836.00,1835.50,1835.75,80,699,779.00
01/12/2014,18:37,1835.75,1836.00,1835.75,1836.00,17,1,18.00
01/12/2014,18:38,1836.00,1836.25,1836.00,1836.00,49,68,117.00
01/12/2014,18:39,1836.00,1836.00,1835.75,1836.00,48,8,56.00
01/12/2014,18:40,1835.75,1835.75,1835.75,1835.75,0,4,4.00
01/12/2014,18:41,1836.00,1836.00,1835.75,1836.00,392,1,393.00
01/12/2014,18:42,1836.00,1836.25,1836.00,1836.25,4,0,4.00
01/12/2014,18:43,1836.00,1836.25,1836.00,1836.25,12,4,16.00
01/12/2014,18:44,1836.25,1836.25,1836.00,1836.00,1,125,126.00
01/12/2014,18:45,1836.00,1836.00,1836.00,1836.00,0,33,33.00
01/12/2014,18:46,1835.75,1836.00,1835.75,1835.75,2,20,22.00
01/12/2014,18:47,1835.75,1835.75,1835.75,1835.75,0,6,6.00
01/12/2014,18:48,1835.75,1836.00,1835.75,1836.00,2,4,6.00
01/12/2014,18:49,1835.75,1836.00,1835.75,1835.75,84,4,88.00
01/12/2014,18:50,1836.00,1836.00,1835.75,1835.75,58,5,63.00
01/12/2014,18:51,1836.00,1836.00,1835.75,1836.00,63,1,64.00
01/12/2014,18:52,1836.00,1836.25,1835.75,1835.75,33,52,85.00
01/12/2014,18:53,1835.75,1836.00,1835.75,1835.75,1,5,6.00
01/12/2014,18:54,1836.00,1836.00,1835.75,1835.75,6,2,8.00
01/12/2014,18:55,1835.75,1836.00,1835.75,1836.00,10,1,11.00
01/12/2014,18:56,1836.00,1836.00,1835.75,1835.75,8,11,19.00
01/12/2014,18:57,1836.00,1836.00,1836.00,1836.00,345,0,345.00
01/12/2014,18:58,1836.00,1836.25,1836.00,1836.25,3,0,3.00
01/12/2014,18:59,1836.25,1836.25,1836.25,1836.25,75,0,75.00
01/12/2014,19:00,1836.50,1836.50,1836.50,1836.50,7,0,7.00
01/12/2014,19:01,1836.25,1836.75,1836.25,1836.50,159,248,407.00
01/12/2014,19:02,1836.50,1836.50,1836.50,1836.50,7,0,7.00
01/12/2014,19:03,1836.50,1836.75,1836.50,1836.75,19,0,19.00
01/12/2014,19:04,1836.50,1836.75,1836.50,1836.50,8,24,32.00
01/12/2014,19:05,1836.75,1836.75,1836.50,1836.50,21,16,37.00
01/12/2014,19:06,1836.75,1836.75,1836.50,1836.50,18,25,43.00
01/12/2014,19:07,1836.50,1836.50,1836.50,1836.50,0,23,23.00
01/12/2014,19:08,1836.75,1837.00,1836.75,1836.75,114,7,121.00
01/12/2014,19:09,1836.75,1836.75,1836.75,1836.75,0,27,27.00
01/12/2014,19:10,1836.75,1837.00,1836.75,1837.00,7,11,18.00
01/12/2014,19:11,1837.00,1837.00,1836.75,1836.75,3,7,10.00
01/12/2014,19:12,1836.75,1836.75,1836.50,1836.75,25,104,129.00
01/12/2014,19:13,1836.50,1836.50,1836.50,1836.50,0,1,1.00
01/12/2014,19:14,1836.75,1836.75,1836.75,1836.75,50,0,50.00
01/12/2014,19:15,1836.75,1837.00,1836.75,1837.00,10,0,10.00
01/12/2014,19:16,1836.75,1837.00,1836.75,1837.00,10,1,11.00
01/12/2014,19:17,1837.00,1837.25,1837.00,1837.25,258,0,258.00
01/12/2014,19:18,1837.50,1837.50,1837.25,1837.50,36,1,37.00
01/12/2014,19:19,1837.25,1837.50,1837.25,1837.50,24,5,29.00
01/12/2014,19:20,1837.50,1837.50,1837.25,1837.50,28,5,33.00
01/12/2014,19:21,1837.25,1837.25,1837.00,1837.00,0,271,271.00
01/12/2014,19:22,1837.00,1837.00,1836.75,1837.00,63,4,67.00
01/12/2014,19:23,1837.00,1837.00,1837.00,1837.00,24,0,24.00
01/12/2014,19:24,1836.75,1836.75,1836.75,1836.75,0,4,4.00
01/12/2014,19:25,1837.00,1837.00,1837.00,1837.00,35,0,35.00
01/12/2014,19:26,1837.00,1837.00,1837.00,1837.00,21,0,21.00
01/12/2014,19:27,1837.25,1837.25,1837.25,1837.25,5,0,5.00
01/12/2014,19:28,1837.00,1837.25,1837.00,1837.00,10,23,33.00
01/12/2014,19:29,1837.00,1837.00,1837.00,1837.00,0,15,15.00
01/12/2014,19:30,1837.00,1837.00,1837.00,1837.00,0,29,29.00
01/12/2014,19:31,1836.75,1837.00,1836.75,1836.75,6,50,56.00
01/12/2014,19:32,1836.75,1836.75,1836.75,1836.75,0,101,101.00
01/12/2014,19:33,1836.75,1836.75,1836.75,1836.75,0,7,7.00
01/12/2014,19:34,1836.75,1836.75,1836.50,1836.50,6,296,302.00
01/12/2014,19:35,1836.25,1836.50,1836.00,1836.00,1,422,423.00
01/12/2014,19:36,1836.25,1836.25,1836.00,1836.00,3,5,8.00
01/12/2014,19:37,1836.00,1836.25,1835.75,1835.75,74,317,391.00
01/12/2014,19:38,1835.75,1836.00,1835.75,1835.75,9,243,252.00
01/12/2014,19:39,1835.75,1835.75,1835.25,1835.50,37,217,254.00
01/12/2014,19:40,1835.50,1835.75,1835.50,1835.50,25,57,82.00
01/12/2014,19:41,1835.50,1835.75,1835.25,1835.50,27,55,82.00
01/12/2014,19:42,1835.50,1835.75,1835.50,1835.75,65,4,69.00
01/12/2014,19:43,1835.75,1835.75,1835.75,1835.75,3,0,3.00
01/12/2014,19:44,1835.75,1835.75,1835.50,1835.50,80,109,189.00
01/12/2014,19:45,1835.50,1835.50,1835.50,1835.50,0,93,93.00
01/12/2014,19:46,1835.50,1835.50,1835.25,1835.25,27,53,80.00
01/12/2014,19:47,1835.50,1835.75,1835.25,1835.75,111,2,113.00
01/12/2014,19:48,1835.50,1835.75,1835.50,1835.50,1,36,37.00
01/12/2014,19:49,1835.50,1835.75,1835.50,1835.75,2,1,3.00
01/12/2014,19:50,1835.50,1835.75,1835.50,1835.50,3,124,127.00
01/12/2014,19:51,1835.75,1835.75,1835.50,1835.50,2,4,6.00
01/12/2014,19:52,1835.50,1835.50,1835.50,1835.50,0,6,6.00
01/12/2014,19:53,1835.50,1835.50,1835.50,1835.50,0,2,2.00
01/12/2014,19:54,1835.50,1835.50,1835.50,1835.50,0,2,2.00
01/12/2014,19:55,1835.50,1835.75,1835.50,1835.75,3,15,18.00
01/12/2014,19:56,1835.75,1835.75,1835.50,1835.75,4,2,6.00
01/12/2014,19:57,1835.50,1835.75,1835.50,1835.75,1,1,2.00
01/12/2014,19:58,1835.75,1835.75,1835.75,1835.75,3,0,3.00
01/12/2014,19:59,1835.75,1835.75,1835.75,1835.75,16,0,16.00
01/12/2014,20:00,1835.75,1835.75,1835.50,1835.50,6,122,128.00
01/12/2014,20:01,1835.50,1835.50,1835.00,1835.00,11,361,372.00
01/12/2014,20:02,1835.00,1835.00,1834.75,1835.00,12,341,353.00
01/12/2014,20:03,1834.75,1835.25,1834.75,1835.00,98,66,164.00
01/12/2014,20:04,1835.00,1835.25,1834.75,1835.00,144,37,181.00
01/12/2014,20:05,1835.00,1835.00,1834.75,1835.00,10,5,15.00
01/12/2014,20:06,1835.00,1835.00,1834.50,1834.50,6,121,127.00
01/12/2014,20:07,1834.75,1834.75,1834.50,1834.50,10,175,185.00
01/12/2014,20:08,1834.25,1834.50,1834.25,1834.50,9,16,25.00
01/12/2014,20:09,1834.25,1834.50,1834.25,1834.25,26,28,54.00
01/12/2014,20:10,1834.50,1834.75,1834.25,1834.75,45,1,46.00
01/12/2014,20:11,1834.75,1834.75,1834.50,1834.75,79,1,80.00
01/12/2014,20:12,1834.75,1835.00,1834.75,1835.00,75,0,75.00
01/12/2014,20:13,1834.75,1835.00,1834.75,1834.75,4,45,49.00
01/12/2014,20:14,1834.50,1834.75,1834.50,1834.75,68,6,74.00
01/12/2014,20:15,1834.75,1834.75,1834.50,1834.50,7,7,14.00
01/12/2014,20:16,1834.50,1834.75,1834.00,1834.00,6,379,385.00
01/12/2014,20:17,1834.00,1834.25,1833.75,1834.00,121,192,313.00
01/12/2014,20:18,1834.00,1834.25,1834.00,1834.00,36,33,69.00
01/12/2014,20:19,1834.00,1834.25,1834.00,1834.00,8,143,151.00
01/12/2014,20:20,1834.00,1834.00,1833.75,1833.75,2,322,324.00
01/12/2014,20:21,1833.75,1833.75,1833.50,1833.75,18,29,47.00
01/12/2014,20:22,1833.75,1833.75,1833.50,1833.75,46,313,359.00
01/12/2014,20:23,1833.50,1833.50,1833.50,1833.50,0,141,141.00
01/12/2014,20:24,1833.50,1833.75,1833.25,1833.75,171,181,352.00
01/12/2014,20:25,1833.50,1833.75,1833.50,1833.50,3,7,10.00
01/12/2014,20:26,1833.50,1833.50,1833.50,1833.50,0,141,141.00
01/12/2014,20:27,1833.25,1833.50,1833.25,1833.50,16,6,22.00
01/12/2014,20:28,1833.50,1833.50,1833.25,1833.25,1,117,118.00
01/12/2014,20:29,1833.25,1833.50,1833.00,1833.00,57,135,192.00
01/12/2014,20:30,1833.25,1833.25,1832.25,1832.75,125,1079,1204.00
01/12/2014,20:31,1832.50,1832.75,1832.00,1832.50,206,352,558.00
01/12/2014,20:32,1832.50,1833.00,1832.25,1832.75,294,8,302.00
01/12/2014,20:33,1832.75,1833.00,1832.75,1832.75,2,23,25.00
01/12/2014,20:34,1832.75,1832.75,1832.75,1832.75,0,120,120.00
01/12/2014,20:35,1833.00,1833.00,1832.75,1832.75,8,132,140.00
01/12/2014,20:36,1833.00,1833.00,1833.00,1833.00,5,0,5.00
01/12/2014,20:37,1832.75,1833.00,1832.75,1833.00,7,21,28.00
01/12/2014,20:38,1833.00,1833.00,1832.75,1833.00,20,16,36.00
01/12/2014,20:39,1833.00,1833.00,1833.00,1833.00,44,0,44.00
01/12/2014,20:40,1832.75,1833.25,1832.75,1833.25,102,21,123.00
01/12/2014,20:41,1833.25,1833.25,1833.00,1833.00,3,23,26.00
01/12/2014,20:42,1833.25,1833.25,1833.00,1833.00,8,180,188.00
01/12/2014,20:43,1833.00,1833.00,1833.00,1833.00,0,54,54.00
01/12/2014,20:44,1833.00,1833.25,1833.00,1833.00,8,46,54.00
01/12/2014,20:45,1833.00,1833.00,1833.00,1833.00,0,20,20.00
01/12/2014,20:46,1833.00,1833.25,1833.00,1833.25,2,65,67.00
01/12/2014,20:47,1833.00,1833.25,1833.00,1833.00,4,6,10.00
01/12/2014,20:48,1833.00,1833.00,1833.00,1833.00,0,125,125.00
01/12/2014,20:49,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/12/2014,20:50,1833.25,1833.25,1833.25,1833.25,12,0,12.00
01/12/2014,20:51,1833.00,1833.25,1833.00,1833.25,2,4,6.00
01/12/2014,20:52,1833.25,1833.25,1832.75,1832.75,7,272,279.00
01/12/2014,20:53,1833.00,1833.00,1833.00,1833.00,75,0,75.00
01/12/2014,20:54,1833.00,1833.00,1832.75,1832.75,4,1,5.00
01/12/2014,20:55,1832.75,1833.00,1832.50,1833.00,33,86,119.00
01/12/2014,20:56,1833.00,1833.25,1833.00,1833.25,132,1,133.00
01/12/2014,20:57,1833.25,1833.25,1833.00,1833.25,73,4,77.00
01/12/2014,20:58,1833.25,1833.50,1833.25,1833.25,13,70,83.00
01/12/2014,20:59,1833.25,1833.50,1833.25,1833.25,2,4,6.00
01/12/2014,21:00,1833.25,1833.50,1833.25,1833.50,23,22,45.00
01/12/2014,21:01,1833.50,1833.50,1833.25,1833.50,97,4,101.00
01/12/2014,21:02,1833.50,1833.50,1833.25,1833.50,14,5,19.00
01/12/2014,21:03,1833.50,1833.75,1833.50,1833.75,89,52,141.00
01/12/2014,21:04,1833.50,1833.75,1833.50,1833.50,1,20,21.00
01/12/2014,21:05,1833.75,1833.75,1833.50,1833.75,16,1,17.00
01/12/2014,21:06,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/12/2014,21:07,1833.75,1833.75,1833.50,1833.75,6,2,8.00
01/12/2014,21:08,1833.75,1833.75,1833.50,1833.75,78,4,82.00
01/12/2014,21:09,1833.75,1833.75,1833.50,1833.75,18,1,19.00
01/12/2014,21:10,1833.75,1834.00,1833.50,1833.50,59,36,95.00
01/12/2014,21:11,1833.50,1833.75,1833.50,1833.50,217,24,241.00
01/12/2014,21:12,1833.50,1833.50,1833.50,1833.50,0,59,59.00
01/12/2014,21:13,1833.75,1833.75,1833.50,1833.75,10,2,12.00
01/12/2014,21:14,1833.75,1833.75,1833.50,1833.75,129,1,130.00
01/12/2014,21:15,1833.75,1833.75,1833.75,1833.75,61,0,61.00
01/12/2014,21:16,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/12/2014,21:17,1833.50,1833.75,1833.50,1833.75,8,2,10.00
01/12/2014,21:18,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/12/2014,21:19,1833.75,1833.75,1833.50,1833.50,1,11,12.00
01/12/2014,21:20,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/12/2014,21:21,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/12/2014,21:22,1833.50,1833.75,1833.50,1833.75,23,6,29.00
01/12/2014,21:23,1833.50,1833.75,1833.50,1833.75,1,7,8.00
01/12/2014,21:24,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/12/2014,21:26,1833.75,1833.75,1833.50,1833.50,17,1,18.00
01/12/2014,21:27,1833.50,1833.50,1833.50,1833.50,0,4,4.00
01/12/2014,21:28,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/12/2014,21:29,1833.75,1833.75,1833.75,1833.75,82,0,82.00
01/12/2014,21:30,1833.75,1833.75,1833.25,1833.25,123,115,238.00
01/12/2014,21:31,1833.50,1833.75,1833.25,1833.75,53,6,59.00
01/12/2014,21:32,1833.75,1833.75,1833.50,1833.50,12,3,15.00
01/12/2014,21:33,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/12/2014,21:35,1833.50,1833.75,1833.50,1833.75,1,3,4.00
01/12/2014,21:36,1833.75,1833.75,1833.75,1833.75,48,0,48.00
01/12/2014,21:37,1833.75,1834.00,1833.75,1834.00,42,2,44.00
01/12/2014,21:38,1834.00,1834.00,1833.75,1833.75,113,26,139.00
01/12/2014,21:39,1833.75,1834.00,1833.75,1834.00,36,3,39.00
01/12/2014,21:40,1834.00,1834.00,1833.75,1834.00,10,1,11.00
01/12/2014,21:41,1834.00,1834.00,1833.75,1834.00,4,2,6.00
01/12/2014,21:42,1834.00,1834.00,1834.00,1834.00,6,0,6.00
01/12/2014,21:43,1834.00,1834.00,1833.25,1833.50,41,324,365.00
01/12/2014,21:44,1833.50,1833.50,1833.25,1833.50,15,14,29.00
01/12/2014,21:45,1833.25,1833.50,1833.25,1833.50,90,5,95.00
01/12/2014,21:46,1833.50,1833.50,1833.25,1833.50,23,5,28.00
01/12/2014,21:47,1833.50,1833.50,1833.50,1833.50,17,0,17.00
01/12/2014,21:48,1833.25,1833.50,1833.25,1833.25,13,5,18.00
01/12/2014,21:49,1833.25,1833.50,1833.25,1833.50,14,10,24.00
01/12/2014,21:50,1833.50,1833.50,1833.25,1833.50,25,10,35.00
01/12/2014,21:51,1833.50,1833.50,1833.50,1833.50,25,0,25.00
01/12/2014,21:52,1833.50,1833.50,1833.25,1833.25,72,1,73.00
01/12/2014,21:53,1833.50,1833.50,1833.50,1833.50,33,0,33.00
01/12/2014,21:54,1833.50,1833.50,1833.25,1833.50,33,13,46.00
01/12/2014,21:55,1833.25,1833.50,1833.25,1833.50,25,12,37.00
01/12/2014,21:56,1833.25,1833.50,1833.25,1833.50,8,4,12.00
01/12/2014,21:57,1833.50,1833.75,1833.50,1833.75,391,10,401.00
01/12/2014,21:58,1833.75,1834.00,1833.75,1834.00,42,11,53.00
01/12/2014,21:59,1834.00,1834.00,1833.75,1833.75,7,70,77.00
01/12/2014,22:00,1833.75,1833.75,1833.75,1833.75,0,11,11.00
01/12/2014,22:01,1833.75,1833.75,1833.50,1833.75,7,157,164.00
01/12/2014,22:02,1833.50,1833.75,1833.50,1833.75,7,116,123.00
01/12/2014,22:03,1833.75,1833.75,1833.50,1833.75,20,1,21.00
01/12/2014,22:04,1833.50,1833.75,1833.50,1833.50,3,116,119.00
01/12/2014,22:05,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/12/2014,22:06,1833.75,1833.75,1833.75,1833.75,42,0,42.00
01/12/2014,22:07,1833.75,1833.75,1833.75,1833.75,22,0,22.00
01/12/2014,22:08,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/12/2014,22:09,1833.75,1833.75,1833.75,1833.75,16,0,16.00
01/12/2014,22:10,1833.50,1833.75,1833.50,1833.75,17,2,19.00
01/12/2014,22:11,1833.75,1833.75,1833.75,1833.75,65,0,65.00
01/12/2014,22:12,1833.75,1833.75,1833.75,1833.75,31,0,31.00
01/12/2014,22:13,1833.75,1833.75,1833.50,1833.75,37,52,89.00
01/12/2014,22:14,1833.75,1833.75,1833.50,1833.75,16,5,21.00
01/12/2014,22:15,1833.75,1833.75,1833.75,1833.75,125,0,125.00
01/12/2014,22:16,1833.75,1833.75,1833.50,1833.75,9,50,59.00
01/12/2014,22:17,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/12/2014,22:18,1833.50,1833.75,1833.50,1833.75,6,1,7.00
01/12/2014,22:19,1833.75,1833.75,1833.50,1833.75,20,10,30.00
01/12/2014,22:20,1833.75,1833.75,1833.50,1833.75,7,1,8.00
01/12/2014,22:21,1833.75,1833.75,1833.50,1833.50,8,2,10.00
01/12/2014,22:22,1833.50,1833.75,1833.50,1833.75,7,2,9.00
01/12/2014,22:23,1833.50,1833.75,1833.25,1833.50,50,122,172.00
01/12/2014,22:24,1833.50,1833.50,1833.25,1833.50,61,330,391.00
01/12/2014,22:25,1833.50,1833.50,1833.25,1833.50,20,1,21.00
01/12/2014,22:26,1833.25,1833.50,1832.75,1833.00,20,665,685.00
01/12/2014,22:27,1832.75,1833.00,1832.50,1833.00,96,235,331.00
01/12/2014,22:28,1832.75,1833.00,1832.50,1833.00,31,37,68.00
01/12/2014,22:29,1833.00,1833.00,1833.00,1833.00,8,0,8.00
01/12/2014,22:30,1833.00,1833.50,1833.00,1833.25,96,29,125.00
01/12/2014,22:31,1833.00,1833.25,1833.00,1833.25,12,5,17.00
01/12/2014,22:32,1833.25,1833.25,1833.25,1833.25,41,0,41.00
01/12/2014,22:33,1833.25,1833.25,1833.25,1833.25,24,0,24.00
01/12/2014,22:34,1833.25,1833.25,1833.25,1833.25,12,0,12.00
01/12/2014,22:35,1833.25,1833.50,1833.25,1833.50,24,1,25.00
01/12/2014,22:36,1833.50,1833.50,1832.75,1832.75,12,150,162.00
01/12/2014,22:37,1832.50,1833.25,1832.50,1833.25,58,11,69.00
01/12/2014,22:38,1833.25,1833.25,1833.25,1833.25,8,0,8.00
01/12/2014,22:39,1833.25,1833.50,1833.25,1833.25,61,10,71.00
01/12/2014,22:40,1833.50,1833.50,1833.25,1833.25,11,25,36.00
01/12/2014,22:41,1833.25,1833.50,1833.25,1833.25,9,21,30.00
01/12/2014,22:42,1833.25,1833.25,1833.00,1833.25,3,4,7.00
01/12/2014,22:43,1833.25,1833.50,1833.25,1833.50,21,0,21.00
01/12/2014,22:44,1833.50,1833.50,1833.25,1833.25,6,21,27.00
01/12/2014,22:45,1833.25,1833.50,1833.25,1833.25,5,41,46.00
01/12/2014,22:46,1833.25,1833.50,1833.25,1833.50,10,27,37.00
01/12/2014,22:47,1833.50,1833.50,1833.50,1833.50,8,0,8.00
01/12/2014,22:48,1833.50,1833.50,1833.25,1833.25,7,77,84.00
01/12/2014,22:49,1833.25,1833.25,1833.00,1833.00,6,106,112.00
01/12/2014,22:50,1833.25,1833.25,1832.75,1833.00,63,60,123.00
01/12/2014,22:51,1833.25,1833.25,1833.00,1833.00,4,19,23.00
01/12/2014,22:52,1833.00,1833.00,1832.75,1833.00,1,16,17.00
01/12/2014,22:53,1832.75,1833.00,1832.75,1833.00,8,7,15.00
01/12/2014,22:54,1833.25,1833.25,1833.00,1833.00,5,67,72.00
01/12/2014,22:55,1833.00,1833.00,1832.75,1833.00,15,74,89.00
01/12/2014,22:56,1833.00,1833.25,1833.00,1833.25,25,0,25.00
01/12/2014,22:57,1833.00,1833.25,1833.00,1833.25,67,1,68.00
01/12/2014,22:58,1833.25,1833.50,1833.25,1833.25,20,17,37.00
01/12/2014,22:59,1833.25,1833.25,1833.25,1833.25,0,11,11.00
01/12/2014,23:00,1833.25,1833.50,1833.25,1833.50,15,29,44.00
01/12/2014,23:01,1833.50,1833.50,1833.25,1833.25,5,26,31.00
01/12/2014,23:02,1833.25,1833.25,1833.00,1833.00,0,12,12.00
01/12/2014,23:03,1833.25,1833.25,1833.25,1833.25,57,0,57.00
01/12/2014,23:04,1833.25,1833.50,1833.25,1833.50,14,0,14.00
01/12/2014,23:05,1833.50,1833.50,1833.50,1833.50,51,0,51.00
01/12/2014,23:06,1833.50,1833.50,1833.50,1833.50,6,0,6.00
01/12/2014,23:07,1833.50,1833.75,1833.50,1833.75,18,0,18.00
01/12/2014,23:08,1833.75,1833.75,1833.50,1833.50,52,8,60.00
01/12/2014,23:09,1833.50,1833.50,1833.50,1833.50,0,127,127.00
01/12/2014,23:10,1833.25,1833.25,1833.25,1833.25,0,2,2.00
01/12/2014,23:11,1833.25,1833.75,1833.25,1833.75,232,3,235.00
01/12/2014,23:12,1833.75,1833.75,1833.50,1833.50,20,1,21.00
01/12/2014,23:13,1833.50,1833.50,1833.50,1833.50,0,203,203.00
01/12/2014,23:14,1833.25,1833.50,1833.25,1833.50,4,11,15.00
01/12/2014,23:15,1833.50,1833.50,1833.25,1833.25,1,1,2.00
01/12/2014,23:16,1833.50,1833.50,1833.25,1833.25,5,8,13.00
01/12/2014,23:17,1833.25,1833.25,1833.25,1833.25,0,12,12.00
01/12/2014,23:18,1833.25,1833.50,1833.00,1833.50,51,97,148.00
01/12/2014,23:19,1833.25,1833.25,1833.25,1833.25,0,8,8.00
01/12/2014,23:20,1833.25,1833.25,1833.25,1833.25,0,92,92.00
01/12/2014,23:21,1833.25,1833.25,1833.25,1833.25,0,4,4.00
01/12/2014,23:22,1833.50,1833.50,1833.25,1833.25,5,10,15.00
01/12/2014,23:23,1833.25,1833.25,1833.25,1833.25,0,17,17.00
01/12/2014,23:24,1833.25,1833.50,1833.25,1833.50,1,8,9.00
01/12/2014,23:25,1833.25,1833.25,1833.25,1833.25,0,15,15.00
01/12/2014,23:26,1833.25,1833.50,1833.25,1833.50,1,8,9.00
01/12/2014,23:27,1833.25,1833.25,1833.25,1833.25,0,12,12.00
01/12/2014,23:28,1833.25,1833.50,1833.25,1833.50,1,16,17.00
01/12/2014,23:29,1833.50,1833.50,1833.25,1833.25,1,12,13.00
01/12/2014,23:30,1833.50,1833.50,1833.25,1833.25,4,18,22.00
01/12/2014,23:31,1833.50,1833.50,1833.25,1833.25,3,8,11.00
01/12/2014,23:32,1833.25,1833.25,1833.25,1833.25,0,10,10.00
01/12/2014,23:33,1833.50,1833.50,1833.25,1833.25,1,8,9.00
01/12/2014,23:34,1833.25,1833.50,1833.25,1833.50,10,21,31.00
01/12/2014,23:35,1833.50,1833.50,1833.25,1833.50,5,2,7.00
01/12/2014,23:36,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/12/2014,23:37,1833.50,1833.50,1833.25,1833.50,6,1,7.00
01/12/2014,23:38,1833.50,1833.75,1833.50,1833.75,75,0,75.00
01/12/2014,23:39,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/12/2014,23:40,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/12/2014,23:41,1833.75,1834.00,1833.75,1834.00,75,0,75.00
01/12/2014,23:42,1834.00,1834.00,1833.75,1833.75,2,6,8.00
01/12/2014,23:43,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/12/2014,23:44,1834.00,1834.00,1834.00,1834.00,6,0,6.00
01/12/2014,23:45,1834.00,1834.00,1833.75,1833.75,33,2,35.00
01/12/2014,23:46,1834.00,1834.00,1833.75,1833.75,3,1,4.00
01/12/2014,23:47,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/12/2014,23:48,1834.00,1834.00,1833.75,1833.75,2,26,28.00
01/12/2014,23:49,1833.75,1833.75,1833.75,1833.75,0,11,11.00
01/12/2014,23:50,1833.75,1833.75,1833.75,1833.75,0,3,3.00
01/12/2014,23:51,1833.75,1833.75,1833.50,1833.50,0,21,21.00
01/12/2014,23:52,1833.50,1833.50,1833.50,1833.50,0,8,8.00
01/12/2014,23:53,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/12/2014,23:54,1833.75,1833.75,1833.50,1833.50,24,1,25.00
01/12/2014,23:55,1833.75,1833.75,1833.50,1833.50,1,4,5.00
01/12/2014,23:56,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/12/2014,23:57,1833.50,1833.50,1833.25,1833.25,0,52,52.00
01/12/2014,23:58,1833.25,1833.25,1833.25,1833.25,0,10,10.00
01/13/2014,00:00,1833.50,1833.50,1833.25,1833.25,13,1,14.00
01/13/2014,00:01,1833.50,1833.50,1833.25,1833.25,19,2,21.00
01/13/2014,00:02,1833.25,1833.50,1833.25,1833.50,4,10,14.00
01/13/2014,00:04,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/13/2014,00:05,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/13/2014,00:06,1833.50,1833.50,1833.50,1833.50,28,0,28.00
01/13/2014,00:07,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/13/2014,00:08,1833.50,1833.50,1833.25,1833.50,7,1,8.00
01/13/2014,00:09,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/13/2014,00:11,1833.50,1833.50,1833.50,1833.50,20,0,20.00
01/13/2014,00:12,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/13/2014,00:13,1833.25,1833.25,1833.25,1833.25,0,59,59.00
01/13/2014,00:15,1833.25,1833.25,1833.25,1833.25,0,5,5.00
01/13/2014,00:16,1833.25,1833.50,1833.25,1833.50,8,11,19.00
01/13/2014,00:17,1833.50,1833.50,1833.50,1833.50,85,0,85.00
01/13/2014,00:18,1833.25,1833.50,1833.25,1833.25,6,21,27.00
01/13/2014,00:19,1833.50,1833.50,1833.25,1833.50,7,1,8.00
01/13/2014,00:20,1833.25,1833.25,1833.25,1833.25,0,8,8.00
01/13/2014,00:21,1833.25,1833.25,1833.25,1833.25,0,15,15.00
01/13/2014,00:22,1833.25,1833.25,1833.25,1833.25,0,2,2.00
01/13/2014,00:23,1833.50,1833.50,1833.50,1833.50,10,0,10.00
01/13/2014,00:24,1833.25,1834.00,1833.25,1833.75,127,104,231.00
01/13/2014,00:25,1833.75,1833.75,1833.75,1833.75,0,3,3.00
01/13/2014,00:26,1833.50,1833.75,1833.50,1833.75,17,18,35.00
01/13/2014,00:27,1833.75,1833.75,1833.75,1833.75,42,0,42.00
01/13/2014,00:28,1833.75,1833.75,1833.75,1833.75,13,0,13.00
01/13/2014,00:29,1833.75,1833.75,1833.50,1833.50,9,1,10.00
01/13/2014,00:30,1833.75,1833.75,1833.75,1833.75,9,0,9.00
01/13/2014,00:33,1833.75,1834.00,1833.75,1834.00,12,0,12.00
01/13/2014,00:34,1834.00,1834.25,1833.75,1834.00,272,11,283.00
01/13/2014,00:35,1834.25,1834.25,1834.00,1834.00,4,2,6.00
01/13/2014,00:36,1834.00,1834.00,1833.75,1834.00,38,82,120.00
01/13/2014,00:37,1834.00,1834.00,1834.00,1834.00,35,0,35.00
01/13/2014,00:38,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/13/2014,00:39,1833.75,1834.00,1833.75,1834.00,4,1,5.00
01/13/2014,00:40,1834.00,1834.00,1833.75,1833.75,6,14,20.00
01/13/2014,00:41,1833.75,1833.75,1833.75,1833.75,0,14,14.00
01/13/2014,00:42,1834.00,1834.00,1834.00,1834.00,98,0,98.00
01/13/2014,00:43,1833.75,1834.00,1833.75,1834.00,5,18,23.00
01/13/2014,00:44,1834.00,1834.00,1833.75,1833.75,1,2,3.00
01/13/2014,00:45,1834.00,1834.00,1834.00,1834.00,70,0,70.00
01/13/2014,00:46,1833.75,1833.75,1833.75,1833.75,0,5,5.00
01/13/2014,00:47,1834.00,1834.00,1834.00,1834.00,55,0,55.00
01/13/2014,00:48,1834.00,1834.00,1833.00,1833.25,10,179,189.00
01/13/2014,00:49,1833.25,1833.25,1833.00,1833.25,8,79,87.00
01/13/2014,00:50,1833.25,1833.25,1833.25,1833.25,3,0,3.00
01/13/2014,00:51,1833.00,1833.25,1833.00,1833.25,3,37,40.00
01/13/2014,00:52,1833.25,1833.25,1833.00,1833.00,21,3,24.00
01/13/2014,00:53,1833.00,1833.25,1833.00,1833.25,20,2,22.00
01/13/2014,00:54,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/13/2014,00:55,1833.00,1833.25,1833.00,1833.25,1,1,2.00
01/13/2014,00:56,1833.25,1833.25,1833.00,1833.00,9,1,10.00
01/13/2014,00:57,1833.25,1833.25,1833.00,1833.00,48,196,244.00
01/13/2014,00:58,1832.75,1833.00,1832.75,1832.75,11,76,87.00
01/13/2014,00:59,1833.00,1833.00,1832.50,1832.75,107,295,402.00
01/13/2014,01:00,1832.75,1833.00,1832.75,1833.00,57,1,58.00
01/13/2014,01:01,1832.75,1833.25,1832.75,1833.25,81,113,194.00
01/13/2014,01:02,1833.00,1833.75,1833.00,1833.50,142,144,286.00
01/13/2014,01:03,1833.75,1833.75,1833.50,1833.50,4,63,67.00
01/13/2014,01:04,1833.50,1833.50,1833.25,1833.25,4,130,134.00
01/13/2014,01:05,1833.25,1833.50,1833.25,1833.50,14,116,130.00
01/13/2014,01:06,1833.25,1833.50,1833.00,1833.50,31,33,64.00
01/13/2014,01:07,1833.50,1833.50,1833.50,1833.50,6,0,6.00
01/13/2014,01:08,1833.50,1833.50,1833.50,1833.50,65,0,65.00
01/13/2014,01:09,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/13/2014,01:10,1833.50,1833.50,1833.25,1833.25,3,83,86.00
01/13/2014,01:11,1833.00,1833.25,1833.00,1833.25,10,8,18.00
01/13/2014,01:12,1833.00,1833.25,1833.00,1833.25,28,10,38.00
01/13/2014,01:13,1833.25,1833.50,1833.25,1833.50,28,0,28.00
01/13/2014,01:14,1833.50,1833.50,1833.25,1833.25,26,108,134.00
01/13/2014,01:15,1833.25,1833.75,1833.25,1833.75,411,52,463.00
01/13/2014,01:16,1833.50,1833.75,1833.50,1833.75,57,1,58.00
01/13/2014,01:17,1834.00,1834.00,1833.75,1834.00,187,2,189.00
01/13/2014,01:18,1834.00,1834.25,1834.00,1834.00,58,9,67.00
01/13/2014,01:19,1834.00,1834.25,1834.00,1834.25,8,6,14.00
01/13/2014,01:20,1834.00,1834.25,1834.00,1834.00,8,4,12.00
01/13/2014,01:21,1834.00,1834.25,1834.00,1834.00,33,14,47.00
01/13/2014,01:22,1834.00,1834.25,1834.00,1834.25,3,12,15.00
01/13/2014,01:23,1834.00,1834.25,1834.00,1834.00,11,5,16.00
01/13/2014,01:24,1834.25,1834.25,1834.00,1834.00,76,2,78.00
01/13/2014,01:25,1834.25,1834.25,1834.25,1834.25,45,0,45.00
01/13/2014,01:26,1834.00,1834.25,1834.00,1834.00,26,3,29.00
01/13/2014,01:27,1834.25,1834.25,1834.00,1834.00,15,27,42.00
01/13/2014,01:28,1834.00,1834.25,1834.00,1834.00,2,53,55.00
01/13/2014,01:29,1834.00,1834.00,1834.00,1834.00,0,13,13.00
01/13/2014,01:30,1834.00,1834.00,1833.75,1834.00,2,54,56.00
01/13/2014,01:31,1833.75,1834.00,1833.75,1834.00,6,6,12.00
01/13/2014,01:32,1834.00,1834.00,1833.75,1833.75,2,97,99.00
01/13/2014,01:33,1833.75,1834.00,1833.50,1834.00,64,27,91.00
01/13/2014,01:34,1833.75,1834.00,1833.75,1834.00,11,5,16.00
01/13/2014,01:35,1833.75,1833.75,1833.75,1833.75,0,76,76.00
01/13/2014,01:36,1834.00,1834.00,1833.75,1833.75,9,13,22.00
01/13/2014,01:37,1833.75,1834.00,1833.75,1833.75,1,15,16.00
01/13/2014,01:38,1833.75,1833.75,1833.75,1833.75,0,3,3.00
01/13/2014,01:39,1833.75,1834.00,1833.75,1834.00,72,3,75.00
01/13/2014,01:40,1834.00,1834.25,1834.00,1834.00,10,3,13.00
01/13/2014,01:41,1834.25,1834.25,1834.25,1834.25,7,0,7.00
01/13/2014,01:42,1834.25,1834.50,1834.00,1834.50,188,7,195.00
01/13/2014,01:43,1834.50,1834.50,1834.25,1834.50,102,2,104.00
01/13/2014,01:44,1834.50,1835.00,1834.50,1835.00,314,20,334.00
01/13/2014,01:45,1835.00,1835.00,1834.75,1835.00,6,5,11.00
01/13/2014,01:46,1835.00,1835.00,1834.75,1835.00,9,3,12.00
01/13/2014,01:47,1835.00,1835.00,1834.75,1834.75,1,16,17.00
01/13/2014,01:48,1834.75,1835.00,1834.75,1834.75,2,3,5.00
01/13/2014,01:49,1834.75,1834.75,1834.75,1834.75,0,26,26.00
01/13/2014,01:50,1834.75,1835.00,1834.75,1834.75,1,10,11.00
01/13/2014,01:51,1834.75,1835.00,1834.75,1834.75,1,11,12.00
01/13/2014,01:52,1834.75,1834.75,1834.75,1834.75,0,59,59.00
01/13/2014,01:53,1834.75,1835.00,1834.75,1834.75,12,30,42.00
01/13/2014,01:54,1835.00,1835.00,1834.50,1834.50,1,215,216.00
01/13/2014,01:55,1834.75,1834.75,1834.75,1834.75,140,0,140.00
01/13/2014,01:56,1834.75,1835.00,1834.75,1835.00,80,3,83.00
01/13/2014,01:57,1834.75,1835.00,1834.75,1835.00,1,4,5.00
01/13/2014,01:58,1834.75,1835.00,1834.75,1834.75,26,7,33.00
01/13/2014,01:59,1834.75,1835.00,1834.75,1835.00,30,2,32.00
01/13/2014,02:00,1835.00,1835.00,1834.75,1835.00,175,28,203.00
01/13/2014,02:01,1834.75,1835.00,1834.75,1834.75,8,329,337.00
01/13/2014,02:02,1835.00,1835.00,1834.50,1834.75,8,120,128.00
01/13/2014,02:03,1834.50,1834.75,1834.50,1834.50,122,8,130.00
01/13/2014,02:04,1834.75,1835.00,1834.75,1834.75,24,50,74.00
01/13/2014,02:05,1835.00,1835.25,1834.75,1835.00,215,108,323.00
01/13/2014,02:06,1835.00,1835.25,1834.50,1834.50,9,150,159.00
01/13/2014,02:07,1834.50,1834.75,1834.00,1834.00,14,235,249.00
01/13/2014,02:08,1834.00,1834.50,1834.00,1834.25,251,17,268.00
01/13/2014,02:09,1834.25,1834.75,1834.25,1834.50,35,10,45.00
01/13/2014,02:10,1834.75,1834.75,1834.25,1834.50,153,36,189.00
01/13/2014,02:11,1834.50,1834.75,1834.25,1834.50,154,28,182.00
01/13/2014,02:12,1834.50,1835.00,1834.50,1835.00,157,14,171.00
01/13/2014,02:13,1835.00,1835.25,1834.75,1834.75,107,236,343.00
01/13/2014,02:14,1834.75,1835.00,1834.75,1835.00,11,14,25.00
01/13/2014,02:15,1834.75,1834.75,1834.50,1834.50,94,173,267.00
01/13/2014,02:16,1834.50,1834.50,1833.25,1833.50,356,771,1127.00
01/13/2014,02:17,1833.50,1833.75,1833.25,1833.50,592,70,662.00
01/13/2014,02:18,1833.75,1833.75,1833.50,1833.50,192,86,278.00
01/13/2014,02:19,1833.75,1834.00,1833.50,1833.50,197,356,553.00
01/13/2014,02:20,1833.75,1833.75,1833.25,1833.25,188,494,682.00
01/13/2014,02:21,1833.25,1833.50,1833.00,1833.25,125,523,648.00
01/13/2014,02:22,1833.25,1833.50,1833.00,1833.25,482,539,1021.00
01/13/2014,02:23,1833.25,1833.25,1833.00,1833.00,421,293,714.00
01/13/2014,02:24,1833.25,1833.25,1832.75,1833.00,186,281,467.00
01/13/2014,02:25,1833.00,1833.25,1832.75,1833.00,148,82,230.00
01/13/2014,02:26,1833.25,1833.25,1832.75,1833.25,112,156,268.00
01/13/2014,02:27,1833.25,1833.75,1833.25,1833.75,340,20,360.00
01/13/2014,02:28,1833.50,1833.50,1833.25,1833.25,0,229,229.00
01/13/2014,02:29,1833.50,1833.50,1833.00,1833.00,23,113,136.00
01/13/2014,02:30,1833.25,1833.50,1833.00,1833.25,129,59,188.00
01/13/2014,02:31,1833.25,1833.25,1833.25,1833.25,6,0,6.00
01/13/2014,02:32,1833.25,1833.75,1833.25,1833.50,350,111,461.00
01/13/2014,02:33,1833.50,1833.75,1833.25,1833.50,193,110,303.00
01/13/2014,02:34,1833.75,1833.75,1833.50,1833.50,64,91,155.00
01/13/2014,02:35,1833.50,1833.75,1833.25,1833.50,34,64,98.00
01/13/2014,02:36,1833.50,1833.50,1833.25,1833.50,70,73,143.00
01/13/2014,02:37,1833.50,1834.00,1833.50,1834.00,505,50,555.00
01/13/2014,02:38,1834.00,1834.00,1833.75,1833.75,43,56,99.00
01/13/2014,02:39,1834.00,1834.50,1833.75,1834.50,401,9,410.00
01/13/2014,02:40,1834.50,1834.75,1834.25,1834.75,190,116,306.00
01/13/2014,02:41,1834.75,1835.00,1834.50,1835.00,485,21,506.00
01/13/2014,02:42,1835.25,1835.25,1834.75,1835.00,45,183,228.00
01/13/2014,02:43,1835.00,1835.00,1834.50,1834.50,15,120,135.00
01/13/2014,02:44,1834.75,1835.00,1834.50,1834.75,167,95,262.00
01/13/2014,02:45,1834.50,1834.75,1834.50,1834.75,85,1,86.00
01/13/2014,02:46,1834.50,1834.50,1834.25,1834.25,1,271,272.00
01/13/2014,02:47,1834.50,1834.75,1834.25,1834.75,105,56,161.00
01/13/2014,02:48,1834.50,1834.75,1834.50,1834.75,2,39,41.00
01/13/2014,02:49,1834.50,1834.50,1834.25,1834.50,64,68,132.00
01/13/2014,02:50,1834.50,1834.50,1834.25,1834.50,113,115,228.00
01/13/2014,02:51,1834.50,1834.75,1834.50,1834.50,31,159,190.00
01/13/2014,02:52,1834.50,1834.50,1834.25,1834.25,2,78,80.00
01/13/2014,02:53,1834.25,1834.25,1834.25,1834.25,0,77,77.00
01/13/2014,02:54,1834.25,1834.50,1834.25,1834.25,25,3,28.00
01/13/2014,02:55,1834.25,1834.50,1833.75,1834.00,12,571,583.00
01/13/2014,02:56,1833.75,1833.75,1833.00,1833.00,260,761,1021.00
01/13/2014,02:57,1833.25,1833.25,1832.75,1832.75,17,204,221.00
01/13/2014,02:58,1833.00,1833.00,1832.75,1833.00,87,191,278.00
01/13/2014,02:59,1832.75,1833.00,1832.75,1833.00,237,9,246.00
01/13/2014,03:00,1833.00,1833.00,1832.50,1832.75,323,190,513.00
01/13/2014,03:01,1832.50,1832.75,1832.50,1832.50,161,41,202.00
01/13/2014,03:02,1832.50,1832.75,1832.25,1832.50,110,471,581.00
01/13/2014,03:03,1832.25,1832.75,1832.25,1832.50,98,8,106.00
01/13/2014,03:04,1832.75,1832.75,1832.25,1832.50,177,220,397.00
01/13/2014,03:05,1832.75,1832.75,1832.25,1832.50,293,167,460.00
01/13/2014,03:06,1832.50,1832.50,1832.25,1832.50,243,7,250.00
01/13/2014,03:07,1832.50,1832.50,1832.25,1832.25,4,11,15.00
01/13/2014,03:08,1832.25,1832.50,1832.25,1832.50,344,36,380.00
01/13/2014,03:09,1832.25,1832.50,1832.25,1832.50,2,7,9.00
01/13/2014,03:10,1832.50,1832.50,1832.25,1832.50,36,3,39.00
01/13/2014,03:11,1832.50,1832.50,1832.25,1832.25,108,152,260.00
01/13/2014,03:12,1832.25,1832.50,1832.25,1832.50,10,22,32.00
01/13/2014,03:13,1832.50,1832.75,1832.50,1832.50,119,3,122.00
01/13/2014,03:14,1832.75,1833.50,1832.75,1833.50,705,122,827.00
01/13/2014,03:15,1833.50,1833.50,1833.25,1833.25,297,4,301.00
01/13/2014,03:16,1833.50,1833.75,1833.50,1833.50,86,70,156.00
01/13/2014,03:17,1833.75,1833.75,1833.50,1833.75,3,63,66.00
01/13/2014,03:18,1833.75,1833.75,1833.50,1833.50,26,47,73.00
01/13/2014,03:19,1833.75,1834.00,1833.50,1834.00,691,3,694.00
01/13/2014,03:20,1834.00,1834.25,1834.00,1834.00,80,122,202.00
01/13/2014,03:21,1834.00,1834.25,1834.00,1834.00,2,21,23.00
01/13/2014,03:22,1834.00,1834.25,1834.00,1834.00,4,294,298.00
01/13/2014,03:23,1834.00,1834.00,1833.25,1833.50,91,516,607.00
01/13/2014,03:24,1833.75,1834.00,1833.75,1833.75,310,98,408.00
01/13/2014,03:25,1833.50,1833.50,1833.50,1833.50,0,62,62.00
01/13/2014,03:26,1833.50,1833.75,1833.50,1833.75,2,10,12.00
01/13/2014,03:27,1833.75,1833.75,1833.50,1833.75,258,1,259.00
01/13/2014,03:28,1834.00,1834.00,1833.75,1833.75,171,92,263.00
01/13/2014,03:29,1833.75,1833.75,1833.75,1833.75,0,17,17.00
01/13/2014,03:30,1833.50,1834.00,1833.50,1834.00,154,228,382.00
01/13/2014,03:31,1834.00,1834.00,1833.75,1833.75,16,179,195.00
01/13/2014,03:32,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/13/2014,03:33,1833.75,1833.75,1833.50,1833.50,3,2,5.00
01/13/2014,03:34,1833.75,1833.75,1833.75,1833.75,20,0,20.00
01/13/2014,03:35,1833.75,1833.75,1833.50,1833.50,1,11,12.00
01/13/2014,03:36,1833.50,1833.75,1833.50,1833.50,2,35,37.00
01/13/2014,03:37,1833.75,1833.75,1833.50,1833.75,5,3,8.00
01/13/2014,03:38,1833.75,1834.00,1833.50,1833.75,178,6,184.00
01/13/2014,03:39,1834.00,1834.00,1833.75,1833.75,159,2,161.00
01/13/2014,03:40,1834.00,1834.00,1834.00,1834.00,9,0,9.00
01/13/2014,03:41,1834.00,1834.25,1834.00,1834.25,155,3,158.00
01/13/2014,03:42,1834.25,1834.25,1834.00,1834.00,4,67,71.00
01/13/2014,03:43,1834.25,1834.25,1834.00,1834.25,117,5,122.00
01/13/2014,03:44,1834.25,1834.25,1834.00,1834.25,3,2,5.00
01/13/2014,03:45,1834.25,1834.25,1834.00,1834.00,7,3,10.00
01/13/2014,03:46,1834.25,1834.25,1834.25,1834.25,288,0,288.00
01/13/2014,03:47,1834.25,1834.50,1834.25,1834.25,92,1,93.00
01/13/2014,03:48,1834.50,1834.50,1834.25,1834.25,23,12,35.00
01/13/2014,03:49,1834.25,1834.50,1834.25,1834.50,1,142,143.00
01/13/2014,03:50,1834.25,1834.50,1834.25,1834.25,6,4,10.00
01/13/2014,03:51,1834.50,1834.50,1834.25,1834.50,7,1,8.00
01/13/2014,03:52,1834.50,1834.50,1834.25,1834.25,3,163,166.00
01/13/2014,03:53,1834.25,1834.25,1834.00,1834.25,167,4,171.00
01/13/2014,03:54,1834.25,1834.50,1834.25,1834.50,15,1,16.00
01/13/2014,03:55,1834.50,1834.50,1834.50,1834.50,4,0,4.00
01/13/2014,03:56,1834.25,1834.50,1834.25,1834.25,1,4,5.00
01/13/2014,03:57,1834.25,1834.50,1834.25,1834.50,228,1,229.00
01/13/2014,03:58,1834.50,1834.75,1834.50,1834.75,62,0,62.00
01/13/2014,03:59,1834.50,1834.75,1834.50,1834.75,2,3,5.00
01/13/2014,04:00,1834.50,1834.75,1834.50,1834.75,27,6,33.00
01/13/2014,04:01,1834.50,1834.75,1834.25,1834.50,163,251,414.00
01/13/2014,04:02,1834.50,1834.50,1834.25,1834.25,86,136,222.00
01/13/2014,04:03,1834.00,1834.00,1833.75,1834.00,121,210,331.00
01/13/2014,04:04,1834.00,1834.00,1833.50,1833.75,88,281,369.00
01/13/2014,04:05,1833.50,1833.50,1833.25,1833.50,14,142,156.00
01/13/2014,04:06,1833.25,1833.50,1833.25,1833.50,93,1,94.00
01/13/2014,04:07,1833.50,1834.25,1833.50,1834.00,441,60,501.00
01/13/2014,04:08,1834.00,1834.00,1833.75,1834.00,82,129,211.00
01/13/2014,04:09,1834.00,1834.25,1834.00,1834.25,8,21,29.00
01/13/2014,04:10,1834.00,1834.25,1834.00,1834.00,6,5,11.00
01/13/2014,04:11,1834.00,1834.00,1834.00,1834.00,0,24,24.00
01/13/2014,04:12,1834.25,1834.25,1834.00,1834.00,1,85,86.00
01/13/2014,04:13,1833.75,1834.00,1833.75,1834.00,70,1,71.00
01/13/2014,04:14,1834.00,1834.00,1834.00,1834.00,55,0,55.00
01/13/2014,04:15,1834.25,1834.25,1834.25,1834.25,102,0,102.00
01/13/2014,04:16,1834.25,1834.50,1834.25,1834.50,54,0,54.00
01/13/2014,04:17,1834.25,1834.25,1834.25,1834.25,0,30,30.00
01/13/2014,04:18,1834.25,1834.25,1834.25,1834.25,0,96,96.00
01/13/2014,04:19,1834.25,1834.25,1834.25,1834.25,0,89,89.00
01/13/2014,04:20,1834.00,1834.00,1834.00,1834.00,0,132,132.00
01/13/2014,04:21,1834.00,1834.00,1833.75,1833.75,0,33,33.00
01/13/2014,04:22,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/13/2014,04:23,1834.00,1834.00,1834.00,1834.00,187,0,187.00
01/13/2014,04:24,1834.00,1834.00,1833.75,1833.75,9,126,135.00
01/13/2014,04:25,1833.50,1833.50,1833.50,1833.50,0,143,143.00
01/13/2014,04:26,1833.25,1833.25,1833.00,1833.25,4,181,185.00
01/13/2014,04:27,1833.25,1833.25,1833.25,1833.25,61,0,61.00
01/13/2014,04:28,1833.25,1833.50,1833.25,1833.50,39,0,39.00
01/13/2014,04:29,1833.50,1833.50,1833.25,1833.50,55,1,56.00
01/13/2014,04:30,1833.50,1833.50,1833.25,1833.50,8,5,13.00
01/13/2014,04:32,1833.50,1833.50,1833.25,1833.25,56,143,199.00
01/13/2014,04:33,1833.25,1833.25,1833.25,1833.25,0,218,218.00
01/13/2014,04:34,1833.50,1833.50,1833.50,1833.50,180,0,180.00
01/13/2014,04:35,1833.25,1833.50,1833.25,1833.50,22,8,30.00
01/13/2014,04:36,1833.50,1833.50,1833.25,1833.50,167,10,177.00
01/13/2014,04:37,1833.50,1833.50,1833.25,1833.25,66,257,323.00
01/13/2014,04:38,1833.25,1833.25,1833.25,1833.25,0,186,186.00
01/13/2014,04:39,1833.25,1833.25,1833.25,1833.25,0,59,59.00
01/13/2014,04:40,1833.25,1833.25,1833.00,1833.00,0,159,159.00
01/13/2014,04:41,1833.00,1833.25,1833.00,1833.00,4,6,10.00
01/13/2014,04:42,1833.00,1833.00,1832.75,1833.00,30,205,235.00
01/13/2014,04:43,1833.00,1833.00,1832.25,1832.25,24,522,546.00
01/13/2014,04:44,1832.25,1832.75,1832.25,1832.50,168,17,185.00
01/13/2014,04:45,1832.75,1832.75,1832.75,1832.75,7,0,7.00
01/13/2014,04:46,1832.50,1832.75,1832.50,1832.50,14,125,139.00
01/13/2014,04:47,1832.75,1832.75,1832.50,1832.75,32,19,51.00
01/13/2014,04:48,1832.50,1833.00,1832.50,1833.00,110,3,113.00
01/13/2014,04:49,1832.75,1833.00,1832.75,1833.00,31,1,32.00
01/13/2014,04:50,1833.00,1833.00,1833.00,1833.00,28,0,28.00
01/13/2014,04:51,1832.75,1833.00,1832.75,1833.00,51,10,61.00
01/13/2014,04:52,1833.00,1833.00,1833.00,1833.00,96,0,96.00
01/13/2014,04:53,1833.25,1833.50,1833.25,1833.50,221,25,246.00
01/13/2014,04:54,1833.50,1833.50,1833.25,1833.50,61,24,85.00
01/13/2014,04:55,1833.25,1833.25,1833.25,1833.25,0,280,280.00
01/13/2014,04:56,1833.25,1833.25,1833.25,1833.25,0,319,319.00
01/13/2014,04:57,1833.50,1833.50,1833.25,1833.50,15,41,56.00
01/13/2014,04:58,1833.25,1833.50,1833.25,1833.50,6,7,13.00
01/13/2014,04:59,1833.50,1833.50,1833.25,1833.25,20,40,60.00
01/13/2014,05:00,1833.50,1833.50,1833.25,1833.25,81,8,89.00
01/13/2014,05:01,1833.25,1833.25,1833.00,1833.25,9,233,242.00
01/13/2014,05:02,1833.00,1833.25,1832.50,1832.50,23,350,373.00
01/13/2014,05:03,1832.75,1833.00,1832.50,1832.75,127,4,131.00
01/13/2014,05:04,1832.75,1833.00,1832.75,1833.00,10,3,13.00
01/13/2014,05:05,1833.00,1833.00,1832.75,1833.00,25,3,28.00
01/13/2014,05:06,1832.75,1832.75,1832.50,1832.75,95,233,328.00
01/13/2014,05:07,1832.75,1833.00,1832.75,1833.00,19,10,29.00
01/13/2014,05:08,1833.00,1833.00,1833.00,1833.00,4,0,4.00
01/13/2014,05:09,1833.00,1833.25,1832.75,1833.00,291,22,313.00
01/13/2014,05:10,1833.00,1833.25,1833.00,1833.00,8,159,167.00
01/13/2014,05:11,1833.00,1833.00,1833.00,1833.00,0,150,150.00
01/13/2014,05:12,1833.00,1833.00,1832.50,1832.75,8,598,606.00
01/13/2014,05:13,1832.75,1832.75,1832.50,1832.75,23,179,202.00
01/13/2014,05:14,1832.75,1832.75,1832.25,1832.25,4,36,40.00
01/13/2014,05:15,1832.25,1832.50,1832.25,1832.50,7,3,10.00
01/13/2014,05:16,1832.25,1832.50,1832.25,1832.25,63,31,94.00
01/13/2014,05:17,1832.50,1832.50,1831.75,1832.00,25,1324,1349.00
01/13/2014,05:18,1831.75,1832.00,1831.25,1831.50,159,640,799.00
01/13/2014,05:19,1831.75,1831.75,1831.50,1831.75,192,258,450.00
01/13/2014,05:20,1831.50,1831.75,1831.50,1831.75,170,2,172.00
01/13/2014,05:21,1831.75,1831.75,1831.50,1831.75,150,14,164.00
01/13/2014,05:22,1832.00,1832.00,1831.75,1832.00,9,8,17.00
01/13/2014,05:23,1832.00,1832.00,1831.75,1831.75,28,1,29.00
01/13/2014,05:24,1832.00,1832.00,1832.00,1832.00,42,0,42.00
01/13/2014,05:25,1832.00,1832.00,1831.75,1832.00,62,127,189.00
01/13/2014,05:26,1831.75,1832.00,1831.75,1831.75,4,32,36.00
01/13/2014,05:27,1832.00,1832.00,1831.75,1832.00,7,1,8.00
01/13/2014,05:28,1832.00,1832.00,1832.00,1832.00,269,0,269.00
01/13/2014,05:29,1832.00,1832.00,1832.00,1832.00,23,0,23.00
01/13/2014,05:30,1832.00,1832.25,1832.00,1832.25,57,8,65.00
01/13/2014,05:31,1832.25,1832.25,1832.25,1832.25,13,0,13.00
01/13/2014,05:32,1832.25,1832.25,1832.25,1832.25,48,0,48.00
01/13/2014,05:33,1832.25,1832.25,1832.00,1832.25,5,3,8.00
01/13/2014,05:34,1832.25,1832.25,1832.00,1832.25,6,1,7.00
01/13/2014,05:35,1832.00,1832.25,1832.00,1832.00,8,213,221.00
01/13/2014,05:36,1832.00,1832.00,1832.00,1832.00,0,5,5.00
01/13/2014,05:37,1832.00,1832.00,1831.25,1831.50,35,759,794.00
01/13/2014,05:38,1831.50,1831.50,1831.25,1831.50,115,25,140.00
01/13/2014,05:39,1831.50,1831.50,1831.25,1831.25,10,53,63.00
01/13/2014,05:40,1831.50,1831.50,1830.75,1831.25,211,585,796.00
01/13/2014,05:41,1831.25,1831.25,1831.00,1831.25,11,104,115.00
01/13/2014,05:42,1831.25,1831.25,1831.00,1831.25,98,11,109.00
01/13/2014,05:43,1831.00,1831.25,1831.00,1831.25,120,1,121.00
01/13/2014,05:44,1831.00,1831.25,1830.75,1830.75,12,96,108.00
01/13/2014,05:45,1830.75,1831.00,1830.50,1830.50,7,511,518.00
01/13/2014,05:46,1830.75,1831.25,1830.75,1830.75,295,144,439.00
01/13/2014,05:47,1831.00,1831.00,1830.75,1831.00,403,1,404.00
01/13/2014,05:48,1831.00,1831.00,1830.75,1831.00,10,4,14.00
01/13/2014,05:49,1831.00,1831.25,1830.75,1831.25,275,30,305.00
01/13/2014,05:50,1831.00,1831.25,1831.00,1831.25,17,55,72.00
01/13/2014,05:51,1831.25,1831.25,1831.25,1831.25,97,0,97.00
01/13/2014,05:52,1831.25,1831.25,1831.00,1831.00,12,52,64.00
01/13/2014,05:53,1831.00,1831.25,1831.00,1831.00,6,4,10.00
01/13/2014,05:54,1831.25,1831.50,1831.25,1831.25,102,192,294.00
01/13/2014,05:55,1831.25,1831.25,1831.00,1831.25,8,13,21.00
01/13/2014,05:56,1831.25,1831.25,1831.25,1831.25,9,0,9.00
01/13/2014,05:57,1831.25,1831.25,1831.00,1831.25,287,200,487.00
01/13/2014,05:58,1831.25,1831.75,1831.25,1831.75,293,5,298.00
01/13/2014,05:59,1831.75,1832.00,1831.50,1832.00,168,4,172.00
01/13/2014,06:00,1832.00,1832.00,1831.50,1831.75,12,145,157.00
01/13/2014,06:01,1831.75,1831.75,1831.50,1831.75,101,112,213.00
01/13/2014,06:02,1831.75,1831.75,1831.25,1831.50,117,161,278.00
01/13/2014,06:03,1831.50,1831.75,1831.50,1831.75,49,0,49.00
01/13/2014,06:04,1831.75,1831.75,1831.50,1831.75,7,1,8.00
01/13/2014,06:05,1831.75,1831.75,1831.50,1831.50,5,122,127.00
01/13/2014,06:06,1831.50,1831.75,1831.50,1831.75,3,454,457.00
01/13/2014,06:07,1831.50,1831.75,1831.50,1831.75,7,9,16.00
01/13/2014,06:08,1831.75,1832.00,1831.75,1831.75,455,1,456.00
01/13/2014,06:09,1832.00,1832.00,1831.75,1831.75,9,19,28.00
01/13/2014,06:10,1831.75,1832.00,1831.75,1831.75,5,4,9.00
01/13/2014,06:11,1831.75,1832.00,1831.75,1832.00,2,2,4.00
01/13/2014,06:12,1832.00,1832.00,1832.00,1832.00,74,0,74.00
01/13/2014,06:13,1831.75,1832.50,1831.75,1832.50,800,25,825.00
01/13/2014,06:14,1832.50,1832.50,1832.25,1832.25,506,6,512.00
01/13/2014,06:15,1832.50,1832.50,1832.25,1832.50,10,26,36.00
01/13/2014,06:16,1832.50,1832.50,1832.50,1832.50,163,0,163.00
01/13/2014,06:17,1832.50,1832.75,1832.50,1832.75,168,203,371.00
01/13/2014,06:18,1832.75,1832.75,1832.25,1832.75,262,284,546.00
01/13/2014,06:19,1832.50,1832.75,1832.25,1832.50,9,115,124.00
01/13/2014,06:20,1832.50,1832.50,1832.25,1832.50,424,1,425.00
01/13/2014,06:21,1832.75,1832.75,1832.50,1832.75,246,9,255.00
01/13/2014,06:22,1832.75,1832.75,1832.50,1832.75,7,2,9.00
01/13/2014,06:23,1832.75,1832.75,1832.75,1832.75,27,0,27.00
01/13/2014,06:24,1832.75,1833.00,1832.50,1832.75,141,64,205.00
01/13/2014,06:25,1832.75,1833.00,1832.75,1833.00,74,20,94.00
01/13/2014,06:26,1833.00,1833.00,1832.75,1832.75,1,2,3.00
01/13/2014,06:27,1832.75,1833.00,1832.75,1833.00,1,6,7.00
01/13/2014,06:28,1832.75,1833.00,1832.75,1833.00,16,7,23.00
01/13/2014,06:29,1833.00,1833.00,1832.75,1832.75,52,375,427.00
01/13/2014,06:30,1832.75,1833.00,1832.50,1832.75,22,201,223.00
01/13/2014,06:31,1832.50,1832.75,1832.50,1832.75,19,173,192.00
01/13/2014,06:32,1832.50,1832.75,1832.50,1832.50,45,19,64.00
01/13/2014,06:33,1832.50,1832.75,1832.50,1832.50,26,31,57.00
01/13/2014,06:34,1832.75,1832.75,1832.50,1832.75,174,16,190.00
01/13/2014,06:35,1832.75,1833.00,1832.75,1833.00,132,8,140.00
01/13/2014,06:36,1833.00,1833.00,1833.00,1833.00,404,0,404.00
01/13/2014,06:37,1833.00,1833.00,1833.00,1833.00,45,0,45.00
01/13/2014,06:38,1833.00,1833.25,1833.00,1833.25,148,179,327.00
01/13/2014,06:39,1833.25,1833.25,1833.00,1833.25,42,7,49.00
01/13/2014,06:40,1833.25,1833.50,1833.25,1833.50,361,31,392.00
01/13/2014,06:41,1833.50,1833.50,1833.25,1833.25,112,66,178.00
01/13/2014,06:42,1833.50,1833.50,1833.25,1833.50,11,13,24.00
01/13/2014,06:43,1833.25,1833.50,1833.25,1833.25,3,56,59.00
01/13/2014,06:44,1833.50,1834.00,1833.25,1833.75,1087,188,1275.00
01/13/2014,06:45,1833.75,1834.00,1833.75,1833.75,6,15,21.00
01/13/2014,06:46,1833.75,1834.25,1833.75,1834.00,228,366,594.00
01/13/2014,06:47,1833.75,1833.75,1833.50,1833.50,227,215,442.00
01/13/2014,06:48,1833.50,1833.75,1833.50,1833.75,146,67,213.00
01/13/2014,06:49,1833.75,1834.00,1833.50,1833.75,335,26,361.00
01/13/2014,06:50,1833.75,1833.75,1833.50,1833.75,11,2,13.00
01/13/2014,06:51,1833.75,1834.00,1833.75,1834.00,64,5,69.00
01/13/2014,06:52,1833.75,1834.00,1833.75,1834.00,31,22,53.00
01/13/2014,06:53,1833.75,1834.00,1833.50,1833.50,7,185,192.00
01/13/2014,06:54,1833.75,1834.00,1833.75,1834.00,231,0,231.00
01/13/2014,06:55,1834.00,1834.00,1834.00,1834.00,28,0,28.00
01/13/2014,06:56,1833.75,1834.00,1833.75,1834.00,32,7,39.00
01/13/2014,06:57,1834.00,1834.00,1833.75,1833.75,27,42,69.00
01/13/2014,06:58,1833.75,1834.00,1833.50,1833.75,59,335,394.00
01/13/2014,06:59,1833.50,1833.50,1833.50,1833.50,0,36,36.00
01/13/2014,07:00,1833.50,1833.75,1833.50,1833.75,14,49,63.00
01/13/2014,07:01,1833.75,1833.75,1833.50,1833.75,81,47,128.00
01/13/2014,07:02,1833.75,1833.75,1833.50,1833.75,39,3,42.00
01/13/2014,07:03,1833.50,1833.75,1833.50,1833.75,15,10,25.00
01/13/2014,07:04,1833.75,1834.00,1833.75,1833.75,202,11,213.00
01/13/2014,07:05,1834.00,1834.00,1834.00,1834.00,51,0,51.00
01/13/2014,07:06,1834.00,1834.00,1833.50,1833.50,106,309,415.00
01/13/2014,07:07,1833.50,1833.75,1833.25,1833.25,70,540,610.00
01/13/2014,07:08,1833.25,1833.25,1833.25,1833.25,0,46,46.00
01/13/2014,07:09,1833.25,1833.50,1833.00,1833.50,168,136,304.00
01/13/2014,07:10,1833.50,1833.50,1833.25,1833.25,31,44,75.00
01/13/2014,07:11,1833.25,1833.50,1833.00,1833.25,88,187,275.00
01/13/2014,07:12,1833.50,1833.75,1833.25,1833.75,202,34,236.00
01/13/2014,07:13,1833.75,1833.75,1833.50,1833.75,20,16,36.00
01/13/2014,07:14,1833.75,1833.75,1833.50,1833.50,5,5,10.00
01/13/2014,07:15,1833.50,1833.75,1833.25,1833.50,13,298,311.00
01/13/2014,07:16,1833.25,1833.50,1833.25,1833.25,1,131,132.00
01/13/2014,07:17,1833.50,1833.75,1833.25,1833.50,326,122,448.00
01/13/2014,07:18,1833.50,1833.50,1833.25,1833.25,4,139,143.00
01/13/2014,07:19,1833.25,1833.50,1833.00,1833.00,18,224,242.00
01/13/2014,07:20,1833.00,1833.25,1833.00,1833.00,7,143,150.00
01/13/2014,07:21,1833.25,1833.25,1832.75,1832.75,85,372,457.00
01/13/2014,07:22,1832.75,1833.25,1832.75,1833.25,239,80,319.00
01/13/2014,07:23,1833.00,1833.25,1833.00,1833.00,17,34,51.00
01/13/2014,07:24,1833.00,1833.25,1833.00,1833.25,20,161,181.00
01/13/2014,07:25,1833.00,1833.50,1833.00,1833.50,395,5,400.00
01/13/2014,07:26,1833.25,1833.50,1833.00,1833.25,144,194,338.00
01/13/2014,07:27,1833.25,1833.50,1833.25,1833.25,10,35,45.00
01/13/2014,07:28,1833.25,1833.50,1833.25,1833.50,29,8,37.00
01/13/2014,07:29,1833.50,1833.50,1833.25,1833.50,34,239,273.00
01/13/2014,07:30,1833.50,1833.50,1833.25,1833.25,93,206,299.00
01/13/2014,07:31,1833.25,1833.50,1833.00,1833.25,855,419,1274.00
01/13/2014,07:32,1833.25,1833.25,1833.25,1833.25,27,0,27.00
01/13/2014,07:33,1833.25,1833.50,1833.25,1833.25,221,293,514.00
01/13/2014,07:34,1833.25,1833.50,1833.00,1833.50,26,75,101.00
01/13/2014,07:35,1833.25,1833.50,1833.25,1833.50,12,9,21.00
01/13/2014,07:36,1833.50,1833.50,1833.25,1833.50,129,26,155.00
01/13/2014,07:37,1833.50,1833.75,1833.50,1833.75,167,8,175.00
01/13/2014,07:38,1833.75,1833.75,1833.50,1833.75,482,23,505.00
01/13/2014,07:39,1833.50,1834.00,1833.50,1834.00,364,141,505.00
01/13/2014,07:40,1833.75,1834.00,1833.75,1833.75,15,29,44.00
01/13/2014,07:41,1834.00,1834.00,1833.75,1834.00,23,1,24.00
01/13/2014,07:42,1834.00,1834.00,1833.75,1833.75,36,38,74.00
01/13/2014,07:43,1833.75,1834.00,1833.75,1833.75,43,24,67.00
01/13/2014,07:44,1833.75,1834.00,1833.75,1833.75,34,15,49.00
01/13/2014,07:45,1833.75,1834.00,1833.75,1834.00,9,15,24.00
01/13/2014,07:46,1833.75,1834.00,1833.75,1834.00,74,28,102.00
01/13/2014,07:47,1834.00,1834.00,1833.75,1834.00,9,1,10.00
01/13/2014,07:48,1833.75,1834.00,1833.75,1833.75,39,68,107.00
01/13/2014,07:49,1834.00,1834.00,1833.75,1834.00,8,26,34.00
01/13/2014,07:50,1833.75,1834.00,1833.75,1834.00,121,265,386.00
01/13/2014,07:51,1834.00,1834.00,1833.75,1834.00,271,4,275.00
01/13/2014,07:52,1834.00,1834.00,1833.50,1833.50,10,356,366.00
01/13/2014,07:53,1833.75,1833.75,1833.50,1833.50,21,120,141.00
01/13/2014,07:54,1833.50,1833.75,1833.50,1833.50,3,210,213.00
01/13/2014,07:55,1833.50,1833.50,1832.25,1832.50,436,2524,2960.00
01/13/2014,07:56,1832.75,1832.75,1832.25,1832.50,759,526,1285.00
01/13/2014,07:57,1832.50,1832.50,1832.25,1832.25,296,260,556.00
01/13/2014,07:58,1832.50,1832.75,1832.25,1832.75,537,188,725.00
01/13/2014,07:59,1832.50,1832.75,1832.25,1832.50,166,304,470.00
01/13/2014,08:00,1832.50,1832.75,1832.25,1832.50,194,241,435.00
01/13/2014,08:01,1832.50,1832.50,1832.25,1832.50,260,62,322.00
01/13/2014,08:02,1832.50,1832.50,1832.25,1832.25,499,7,506.00
01/13/2014,08:03,1832.50,1832.75,1832.50,1832.75,163,33,196.00
01/13/2014,08:04,1832.50,1832.75,1832.50,1832.75,724,1,725.00
01/13/2014,08:05,1832.75,1833.00,1832.75,1833.00,178,27,205.00
01/13/2014,08:06,1833.00,1833.00,1832.75,1833.00,124,16,140.00
01/13/2014,08:07,1832.75,1833.00,1832.75,1832.75,196,82,278.00
01/13/2014,08:08,1832.75,1833.00,1832.50,1832.50,112,442,554.00
01/13/2014,08:09,1832.75,1833.25,1832.75,1833.25,490,57,547.00
01/13/2014,08:10,1833.00,1833.25,1833.00,1833.25,83,153,236.00
01/13/2014,08:11,1833.25,1833.25,1833.00,1833.25,392,10,402.00
01/13/2014,08:12,1833.25,1833.50,1833.25,1833.50,114,4,118.00
01/13/2014,08:13,1833.50,1833.50,1832.25,1832.25,19,1042,1061.00
01/13/2014,08:14,1832.25,1832.50,1832.00,1832.50,936,573,1509.00
01/13/2014,08:15,1832.25,1832.50,1832.25,1832.50,66,28,94.00
01/13/2014,08:16,1832.50,1832.75,1832.25,1832.50,292,2,294.00
01/13/2014,08:17,1832.75,1832.75,1832.00,1832.25,115,418,533.00
01/13/2014,08:18,1832.25,1832.25,1832.00,1832.25,582,98,680.00
01/13/2014,08:19,1832.00,1832.25,1831.75,1832.00,187,456,643.00
01/13/2014,08:20,1831.75,1832.00,1831.75,1831.75,31,191,222.00
01/13/2014,08:21,1831.75,1832.00,1831.50,1831.75,844,965,1809.00
01/13/2014,08:22,1831.75,1832.25,1831.75,1832.00,674,638,1312.00
01/13/2014,08:23,1831.75,1832.50,1831.75,1832.50,398,6,404.00
01/13/2014,08:24,1832.25,1832.50,1832.25,1832.25,43,413,456.00
01/13/2014,08:25,1832.25,1832.25,1832.00,1832.00,17,55,72.00
01/13/2014,08:26,1832.25,1832.50,1832.25,1832.50,352,1,353.00
01/13/2014,08:27,1832.50,1832.50,1832.25,1832.25,457,48,505.00
01/13/2014,08:28,1832.25,1832.50,1832.25,1832.25,109,15,124.00
01/13/2014,08:29,1832.50,1833.00,1832.25,1833.00,856,343,1199.00
01/13/2014,08:30,1833.00,1833.50,1832.75,1833.50,1065,1020,2085.00
01/13/2014,08:31,1833.50,1834.00,1832.50,1833.75,5375,5539,10914.00
01/13/2014,08:32,1833.75,1834.00,1832.25,1832.50,2950,6511,9461.00
01/13/2014,08:33,1832.50,1834.25,1832.50,1834.00,5682,1419,7101.00
01/13/2014,08:34,1834.00,1834.75,1834.00,1834.25,1861,1625,3486.00
01/13/2014,08:35,1834.25,1836.00,1834.25,1835.75,6734,2800,9534.00
01/13/2014,08:36,1835.75,1836.00,1834.75,1835.50,2349,3785,6134.00
01/13/2014,08:37,1835.50,1835.50,1834.75,1835.00,2974,2960,5934.00
01/13/2014,08:38,1835.00,1835.75,1835.00,1835.00,2097,5112,7209.00
01/13/2014,08:39,1835.00,1836.25,1834.75,1835.75,6168,2651,8819.00
01/13/2014,08:40,1835.75,1836.00,1834.75,1834.75,1473,4156,5629.00
01/13/2014,08:41,1834.75,1835.25,1834.00,1834.25,3416,3698,7114.00
01/13/2014,08:42,1834.25,1834.25,1833.75,1834.00,1064,3174,4238.00
01/13/2014,08:43,1834.25,1834.50,1834.00,1834.00,1642,1653,3295.00
01/13/2014,08:44,1834.00,1834.50,1833.75,1834.00,1675,1547,3222.00
01/13/2014,08:45,1834.25,1835.25,1834.00,1835.25,2984,988,3972.00
01/13/2014,08:46,1835.00,1835.50,1833.75,1833.75,1480,2975,4455.00
01/13/2014,08:47,1833.75,1834.50,1833.50,1834.00,1303,1577,2880.00
01/13/2014,08:48,1834.25,1835.00,1834.00,1834.25,962,1365,2327.00
01/13/2014,08:49,1834.50,1835.00,1834.25,1835.00,884,761,1645.00
01/13/2014,08:50,1835.00,1835.50,1835.00,1835.25,1954,841,2795.00
01/13/2014,08:51,1835.25,1835.50,1834.00,1834.25,1065,1169,2234.00
01/13/2014,08:52,1834.00,1835.25,1834.00,1835.00,1950,1584,3534.00
01/13/2014,08:53,1834.75,1835.25,1834.25,1835.00,1327,1540,2867.00
01/13/2014,08:54,1835.25,1835.50,1834.75,1834.75,1110,2240,3350.00
01/13/2014,08:55,1834.75,1835.00,1834.00,1834.50,1287,2888,4175.00
01/13/2014,08:56,1834.75,1835.00,1834.00,1834.50,1078,1912,2990.00
01/13/2014,08:57,1834.50,1834.75,1834.00,1834.75,1548,1067,2615.00
01/13/2014,08:58,1834.75,1834.75,1833.75,1834.00,1650,1957,3607.00
01/13/2014,08:59,1834.00,1835.00,1833.75,1834.75,1831,2985,4816.00
01/13/2014,09:00,1835.00,1835.25,1833.50,1834.00,1549,3595,5144.00
01/13/2014,09:01,1834.25,1835.75,1834.00,1835.25,3339,2034,5373.00
01/13/2014,09:02,1835.50,1835.75,1834.75,1835.75,1725,2075,3800.00
01/13/2014,09:03,1835.75,1836.00,1835.00,1835.75,2464,1924,4388.00
01/13/2014,09:04,1835.75,1835.75,1835.00,1835.50,983,1632,2615.00
01/13/2014,09:05,1835.50,1835.75,1834.75,1835.00,678,1752,2430.00
01/13/2014,09:06,1835.25,1836.00,1835.25,1835.75,1613,771,2384.00
01/13/2014,09:07,1836.00,1836.25,1835.50,1836.25,3057,1755,4812.00
01/13/2014,09:08,1836.00,1837.00,1836.00,1837.00,5594,1184,6778.00
01/13/2014,09:09,1837.00,1837.25,1836.50,1836.75,1370,2659,4029.00
01/13/2014,09:10,1836.75,1837.25,1836.50,1836.50,1827,1758,3585.00
01/13/2014,09:11,1836.50,1837.25,1836.50,1836.75,1059,1688,2747.00
01/13/2014,09:12,1836.50,1837.50,1836.50,1836.75,2248,1655,3903.00
01/13/2014,09:13,1836.50,1837.00,1836.25,1836.50,602,1228,1830.00
01/13/2014,09:14,1836.25,1837.00,1836.25,1836.75,1300,1009,2309.00
01/13/2014,09:15,1836.75,1837.00,1836.25,1836.25,721,888,1609.00
01/13/2014,09:16,1836.25,1836.75,1836.25,1836.50,936,597,1533.00
01/13/2014,09:17,1836.25,1836.50,1836.00,1836.00,1251,2898,4149.00
01/13/2014,09:18,1836.00,1836.25,1835.75,1835.75,1344,806,2150.00
01/13/2014,09:19,1835.75,1836.00,1835.25,1835.75,1577,2384,3961.00
01/13/2014,09:20,1835.75,1836.25,1835.75,1836.00,687,36,723.00
01/13/2014,09:21,1836.00,1836.25,1835.50,1835.50,648,1385,2033.00
01/13/2014,09:22,1835.75,1836.50,1835.75,1836.50,1174,278,1452.00
01/13/2014,09:23,1836.50,1837.25,1836.25,1837.00,4051,808,4859.00
01/13/2014,09:24,1837.00,1837.25,1836.50,1837.00,1903,2233,4136.00
01/13/2014,09:25,1837.00,1837.50,1836.75,1836.75,901,1628,2529.00
01/13/2014,09:26,1837.00,1837.25,1836.75,1836.75,2000,2126,4126.00
01/13/2014,09:27,1836.75,1837.00,1836.25,1836.75,4080,1803,5883.00
01/13/2014,09:28,1836.75,1838.00,1836.50,1837.50,4693,2460,7153.00
01/13/2014,09:29,1837.50,1838.00,1837.25,1837.75,1326,3295,4621.00
01/13/2014,09:30,1837.50,1837.75,1837.50,1837.50,573,320,893.00
01/13/2014,09:31,1837.50,1838.00,1837.25,1837.50,1430,1789,3219.00
01/13/2014,09:32,1837.50,1837.75,1837.25,1837.50,1462,1016,2478.00
01/13/2014,09:33,1837.50,1838.25,1837.50,1838.00,3656,1517,5173.00
01/13/2014,09:34,1838.00,1838.00,1837.25,1837.25,2229,1479,3708.00
01/13/2014,09:35,1837.25,1837.50,1837.00,1837.25,1145,1451,2596.00
01/13/2014,09:36,1837.25,1837.75,1837.25,1837.50,1660,603,2263.00
01/13/2014,09:37,1837.75,1837.75,1837.25,1837.25,877,743,1620.00
01/13/2014,09:38,1837.25,1837.75,1837.25,1837.75,992,397,1389.00
01/13/2014,09:39,1837.50,1837.75,1837.00,1837.00,23,1141,1164.00
01/13/2014,09:40,1837.25,1838.00,1837.00,1837.50,1587,1349,2936.00
01/13/2014,09:41,1837.50,1837.50,1837.00,1837.25,2164,690,2854.00
01/13/2014,09:42,1837.25,1837.50,1837.00,1837.25,535,2323,2858.00
01/13/2014,09:43,1837.25,1837.50,1836.75,1837.00,502,1573,2075.00
01/13/2014,09:44,1837.00,1837.25,1836.75,1836.75,231,395,626.00
01/13/2014,09:45,1836.75,1837.25,1836.75,1837.00,562,729,1291.00
01/13/2014,09:46,1837.00,1837.00,1836.75,1837.00,144,45,189.00
01/13/2014,09:47,1837.00,1837.50,1836.75,1837.50,1693,455,2148.00
01/13/2014,09:48,1837.50,1837.50,1837.00,1837.00,86,392,478.00
01/13/2014,09:49,1837.00,1837.50,1837.00,1837.25,1133,168,1301.00
01/13/2014,09:50,1837.25,1837.50,1837.00,1837.25,14,564,578.00
01/13/2014,09:51,1837.00,1837.25,1837.00,1837.25,1776,148,1924.00
01/13/2014,09:52,1837.25,1837.25,1837.00,1837.25,248,45,293.00
01/13/2014,09:53,1837.25,1837.25,1837.00,1837.00,196,110,306.00
01/13/2014,09:54,1837.00,1837.25,1837.00,1837.25,47,1546,1593.00
01/13/2014,09:55,1837.25,1837.25,1836.75,1836.75,489,863,1352.00
01/13/2014,09:56,1836.75,1837.00,1836.25,1836.75,1266,3956,5222.00
01/13/2014,09:57,1836.50,1836.75,1836.50,1836.50,446,586,1032.00
01/13/2014,09:58,1836.75,1836.75,1836.50,1836.50,124,250,374.00
01/13/2014,09:59,1836.50,1836.75,1836.50,1836.75,214,59,273.00
01/13/2014,10:00,1836.50,1836.75,1836.25,1836.50,563,2249,2812.00
01/13/2014,10:01,1836.25,1836.50,1835.50,1835.50,678,3874,4552.00
01/13/2014,10:02,1835.50,1835.75,1835.25,1835.25,203,1233,1436.00
01/13/2014,10:03,1835.25,1835.75,1835.25,1835.75,2790,255,3045.00
01/13/2014,10:04,1835.75,1835.75,1835.25,1835.50,2670,2828,5498.00
01/13/2014,10:05,1835.50,1835.50,1835.00,1835.25,2243,1318,3561.00
01/13/2014,10:06,1835.25,1835.50,1835.00,1835.25,195,1242,1437.00
01/13/2014,10:07,1835.00,1835.25,1834.25,1834.75,2132,9416,11548.00
01/13/2014,10:08,1834.50,1835.00,1834.50,1834.75,1102,316,1418.00
01/13/2014,10:09,1834.50,1835.00,1834.50,1834.50,1050,1803,2853.00
01/13/2014,10:10,1834.75,1835.00,1834.50,1834.50,608,1653,2261.00
01/13/2014,10:11,1834.75,1834.75,1834.25,1834.75,2351,1831,4182.00
01/13/2014,10:12,1834.75,1835.25,1834.50,1834.75,1921,922,2843.00
01/13/2014,10:13,1835.00,1835.25,1834.75,1835.25,1467,1071,2538.00
01/13/2014,10:14,1835.00,1835.75,1835.00,1835.50,1869,125,1994.00
01/13/2014,10:15,1835.50,1835.75,1835.25,1835.50,847,2801,3648.00
01/13/2014,10:16,1835.75,1835.75,1835.25,1835.50,161,288,449.00
01/13/2014,10:17,1835.25,1835.50,1834.75,1834.75,1014,2371,3385.00
01/13/2014,10:18,1834.75,1835.00,1834.75,1835.00,172,154,326.00
01/13/2014,10:19,1834.75,1835.00,1834.75,1834.75,21,206,227.00
01/13/2014,10:20,1834.75,1835.00,1834.50,1835.00,1022,1026,2048.00
01/13/2014,10:21,1834.75,1835.00,1834.25,1834.50,950,1166,2116.00
01/13/2014,10:22,1834.50,1835.00,1834.50,1834.75,1174,790,1964.00
01/13/2014,10:23,1834.50,1834.75,1834.50,1834.50,282,765,1047.00
01/13/2014,10:24,1834.50,1834.75,1834.25,1834.75,858,3187,4045.00
01/13/2014,10:25,1834.50,1834.75,1834.50,1834.75,181,226,407.00
01/13/2014,10:26,1834.75,1835.00,1834.50,1834.75,1311,1631,2942.00
01/13/2014,10:27,1834.75,1834.75,1834.50,1834.75,200,16,216.00
01/13/2014,10:28,1834.75,1835.00,1834.50,1834.50,851,863,1714.00
01/13/2014,10:29,1834.50,1834.75,1834.50,1834.75,171,109,280.00
01/13/2014,10:30,1834.50,1835.00,1834.50,1834.75,845,478,1323.00
01/13/2014,10:31,1834.75,1835.50,1834.50,1834.75,2389,1910,4299.00
01/13/2014,10:32,1834.75,1834.75,1834.50,1834.75,1090,21,1111.00
01/13/2014,10:33,1834.75,1834.75,1834.50,1834.50,338,317,655.00
01/13/2014,10:34,1834.75,1835.00,1834.50,1835.00,402,182,584.00
01/13/2014,10:35,1835.00,1835.00,1834.50,1834.75,763,716,1479.00
01/13/2014,10:36,1835.00,1835.50,1834.75,1835.50,2079,1370,3449.00
01/13/2014,10:37,1835.50,1835.75,1835.00,1835.50,874,746,1620.00
01/13/2014,10:38,1835.50,1835.75,1835.25,1835.50,252,731,983.00
01/13/2014,10:39,1835.25,1835.75,1835.25,1835.50,404,391,795.00
01/13/2014,10:40,1835.50,1835.75,1835.50,1835.75,53,94,147.00
01/13/2014,10:41,1835.75,1835.75,1835.50,1835.50,42,68,110.00
01/13/2014,10:42,1835.75,1836.00,1835.50,1836.00,1376,67,1443.00
01/13/2014,10:43,1836.00,1836.00,1835.75,1836.00,100,107,207.00
01/13/2014,10:44,1836.00,1836.50,1835.75,1836.25,2004,406,2410.00
01/13/2014,10:45,1836.25,1836.50,1835.50,1835.50,1277,1886,3163.00
01/13/2014,10:46,1835.75,1835.75,1835.25,1835.25,198,1887,2085.00
01/13/2014,10:47,1835.25,1835.50,1835.25,1835.50,554,725,1279.00
01/13/2014,10:48,1835.25,1835.50,1835.25,1835.25,57,183,240.00
01/13/2014,10:49,1835.50,1835.75,1835.25,1835.75,1492,118,1610.00
01/13/2014,10:50,1835.75,1836.00,1835.50,1835.75,431,23,454.00
01/13/2014,10:51,1836.00,1836.00,1835.50,1835.75,9,490,499.00
01/13/2014,10:52,1835.50,1835.50,1835.25,1835.25,20,640,660.00
01/13/2014,10:53,1835.50,1835.75,1835.25,1835.75,1128,108,1236.00
01/13/2014,10:54,1835.75,1835.75,1835.50,1835.50,80,94,174.00
01/13/2014,10:55,1835.50,1836.00,1835.50,1835.75,646,1200,1846.00
01/13/2014,10:56,1835.50,1836.00,1835.50,1835.50,1398,3339,4737.00
01/13/2014,10:57,1835.50,1835.50,1835.25,1835.50,608,415,1023.00
01/13/2014,10:58,1835.25,1835.50,1835.25,1835.50,89,289,378.00
01/13/2014,10:59,1835.50,1835.50,1835.00,1835.00,62,1258,1320.00
01/13/2014,11:00,1835.00,1835.50,1835.00,1835.50,596,225,821.00
01/13/2014,11:01,1835.50,1835.50,1835.25,1835.50,54,235,289.00
01/13/2014,11:02,1835.25,1835.75,1835.25,1835.50,1249,583,1832.00
01/13/2014,11:03,1835.50,1835.50,1835.25,1835.25,30,36,66.00
01/13/2014,11:04,1835.25,1835.25,1834.75,1835.00,290,1419,1709.00
01/13/2014,11:05,1834.75,1835.00,1833.00,1833.75,3528,7360,10888.00
01/13/2014,11:06,1833.75,1834.00,1833.50,1833.50,258,1565,1823.00
01/13/2014,11:07,1833.50,1833.75,1833.25,1833.50,1387,1469,2856.00
01/13/2014,11:08,1833.50,1833.75,1833.00,1833.00,322,1666,1988.00
01/13/2014,11:09,1833.00,1833.75,1833.00,1833.75,1879,1264,3143.00
01/13/2014,11:10,1833.50,1833.75,1833.50,1833.50,173,268,441.00
01/13/2014,11:11,1833.50,1833.75,1833.25,1833.25,409,2053,2462.00
01/13/2014,11:12,1833.25,1833.75,1833.00,1833.25,809,1499,2308.00
01/13/2014,11:13,1833.50,1833.75,1833.25,1833.50,580,661,1241.00
01/13/2014,11:14,1833.50,1833.75,1833.25,1833.75,288,88,376.00
01/13/2014,11:15,1833.50,1833.75,1833.50,1833.50,25,354,379.00
01/13/2014,11:16,1833.50,1833.75,1833.50,1833.75,131,40,171.00
01/13/2014,11:17,1833.50,1834.25,1833.50,1834.00,1773,1249,3022.00
01/13/2014,11:18,1833.75,1834.25,1833.75,1834.25,1009,13,1022.00
01/13/2014,11:19,1834.25,1834.25,1833.75,1833.75,57,1441,1498.00
01/13/2014,11:20,1834.00,1834.00,1833.50,1833.75,459,893,1352.00
01/13/2014,11:21,1834.00,1834.00,1833.75,1833.75,811,103,914.00
01/13/2014,11:22,1834.00,1834.25,1833.75,1834.25,354,27,381.00
01/13/2014,11:23,1834.00,1834.25,1833.75,1834.00,32,786,818.00
01/13/2014,11:24,1834.00,1834.00,1833.50,1833.50,46,396,442.00
01/13/2014,11:25,1833.50,1833.75,1833.00,1833.25,710,2191,2901.00
01/13/2014,11:26,1833.00,1833.25,1830.75,1830.75,1205,10498,11703.00
01/13/2014,11:27,1831.00,1831.50,1830.50,1830.75,3372,5133,8505.00
01/13/2014,11:28,1830.50,1831.00,1830.25,1830.75,2270,2540,4810.00
01/13/2014,11:29,1830.75,1831.00,1830.25,1830.50,1090,2225,3315.00
01/13/2014,11:30,1830.50,1831.00,1830.50,1830.50,1122,635,1757.00
01/13/2014,11:31,1830.75,1830.75,1829.00,1829.00,2420,7978,10398.00
01/13/2014,11:32,1829.00,1829.25,1828.75,1829.00,3657,2723,6380.00
01/13/2014,11:33,1829.00,1829.25,1828.75,1828.75,2122,2317,4439.00
01/13/2014,11:34,1828.75,1829.25,1828.75,1829.00,1839,1521,3360.00
01/13/2014,11:35,1828.75,1829.50,1828.75,1829.25,3217,327,3544.00
01/13/2014,11:36,1829.50,1829.50,1829.00,1829.25,1436,1414,2850.00
01/13/2014,11:37,1829.25,1829.75,1829.00,1829.00,2427,2569,4996.00
01/13/2014,11:38,1829.00,1829.50,1828.50,1828.75,4206,3117,7323.00
01/13/2014,11:39,1828.75,1829.00,1828.50,1828.75,1877,1040,2917.00
01/13/2014,11:40,1828.75,1829.25,1828.50,1829.00,2038,1297,3335.00
01/13/2014,11:41,1829.00,1829.50,1829.00,1829.50,1325,275,1600.00
01/13/2014,11:42,1829.25,1829.50,1829.25,1829.50,1059,98,1157.00
01/13/2014,11:43,1829.50,1829.50,1829.25,1829.50,1238,28,1266.00
01/13/2014,11:44,1829.50,1829.75,1829.25,1829.75,1361,251,1612.00
01/13/2014,11:45,1829.50,1829.75,1829.25,1829.25,193,761,954.00
01/13/2014,11:46,1829.25,1829.50,1829.00,1829.00,394,1519,1913.00
01/13/2014,11:47,1829.00,1829.50,1829.00,1829.50,388,107,495.00
01/13/2014,11:48,1829.25,1829.50,1829.00,1829.25,177,723,900.00
01/13/2014,11:49,1829.00,1829.25,1828.50,1828.50,119,893,1012.00
01/13/2014,11:50,1828.75,1828.75,1828.25,1828.25,757,5358,6115.00
01/13/2014,11:51,1828.50,1828.75,1827.50,1828.00,1427,3772,5199.00
01/13/2014,11:52,1828.00,1828.25,1827.75,1828.25,1613,845,2458.00
01/13/2014,11:53,1828.25,1828.50,1827.75,1828.25,1801,1751,3552.00
01/13/2014,11:54,1828.25,1828.25,1827.75,1828.00,921,1558,2479.00
01/13/2014,11:55,1828.00,1828.25,1827.75,1827.75,1655,1532,3187.00
01/13/2014,11:56,1827.75,1828.00,1826.75,1827.25,1573,5506,7079.00
01/13/2014,11:57,1827.25,1827.25,1826.50,1826.75,4185,3008,7193.00
01/13/2014,11:58,1827.00,1827.00,1826.50,1826.75,901,1696,2597.00
01/13/2014,11:59,1826.50,1827.00,1826.00,1826.25,5262,6318,11580.00
01/13/2014,12:00,1826.25,1826.50,1825.75,1825.75,3760,5710,9470.00
01/13/2014,12:01,1826.00,1826.00,1824.50,1824.50,3082,8629,11711.00
01/13/2014,12:02,1824.75,1825.00,1824.50,1824.75,1930,1002,2932.00
01/13/2014,12:03,1824.75,1825.00,1824.00,1824.25,4874,4470,9344.00
01/13/2014,12:04,1824.50,1824.50,1823.75,1824.50,3933,3091,7024.00
01/13/2014,12:05,1824.50,1824.75,1824.25,1824.50,1796,483,2279.00
01/13/2014,12:06,1824.75,1825.00,1824.50,1825.00,2557,340,2897.00
01/13/2014,12:07,1825.00,1825.50,1824.75,1825.25,2940,421,3361.00
01/13/2014,12:08,1825.50,1826.00,1825.25,1826.00,3310,526,3836.00
01/13/2014,12:09,1826.00,1826.25,1825.75,1826.25,3468,941,4409.00
01/13/2014,12:10,1826.25,1826.50,1825.75,1825.75,1108,1586,2694.00
01/13/2014,12:11,1825.75,1826.25,1825.75,1825.75,1480,1011,2491.00
01/13/2014,12:12,1826.00,1826.00,1825.25,1825.50,623,1888,2511.00
01/13/2014,12:13,1825.50,1825.50,1825.00,1825.00,995,882,1877.00
01/13/2014,12:14,1825.00,1825.50,1824.50,1824.75,1448,1341,2789.00
01/13/2014,12:15,1824.75,1825.00,1824.50,1825.00,1477,1158,2635.00
01/13/2014,12:16,1825.00,1825.00,1824.00,1824.25,1291,2428,3719.00
01/13/2014,12:17,1824.00,1824.25,1824.00,1824.00,1058,1568,2626.00
01/13/2014,12:18,1824.00,1824.00,1822.25,1823.25,3667,10625,14292.00
01/13/2014,12:19,1823.25,1823.50,1823.00,1823.00,2571,1308,3879.00
01/13/2014,12:20,1823.00,1823.50,1823.00,1823.25,1128,546,1674.00
01/13/2014,12:21,1823.00,1823.25,1823.00,1823.25,634,33,667.00
01/13/2014,12:22,1823.25,1824.00,1823.00,1824.00,1799,85,1884.00
01/13/2014,12:23,1823.75,1824.75,1823.75,1824.75,3171,663,3834.00
01/13/2014,12:24,1824.75,1824.75,1824.50,1824.75,1369,623,1992.00
01/13/2014,12:25,1824.75,1825.00,1824.50,1824.75,1291,518,1809.00
01/13/2014,12:26,1824.75,1824.75,1823.75,1824.25,988,1256,2244.00
01/13/2014,12:27,1824.25,1824.75,1824.00,1824.50,1898,268,2166.00
01/13/2014,12:28,1824.25,1825.00,1824.00,1825.00,1325,544,1869.00
01/13/2014,12:29,1825.00,1825.75,1824.75,1825.25,3400,1295,4695.00
01/13/2014,12:30,1825.25,1825.75,1825.00,1825.00,1095,1243,2338.00
01/13/2014,12:31,1825.00,1825.00,1823.75,1824.25,1785,2165,3950.00
01/13/2014,12:32,1824.00,1824.50,1824.00,1824.25,1079,526,1605.00
01/13/2014,12:33,1824.25,1824.50,1824.00,1824.00,60,429,489.00
01/13/2014,12:34,1824.25,1824.25,1823.00,1823.50,826,3797,4623.00
01/13/2014,12:35,1823.50,1824.00,1823.25,1823.75,1159,500,1659.00
01/13/2014,12:36,1823.75,1824.75,1823.75,1824.75,2319,419,2738.00
01/13/2014,12:37,1824.75,1824.75,1824.25,1824.50,672,1320,1992.00
01/13/2014,12:38,1824.50,1825.00,1824.25,1825.00,1382,269,1651.00
01/13/2014,12:39,1825.00,1825.25,1824.50,1824.50,636,1237,1873.00
01/13/2014,12:40,1824.50,1824.75,1824.25,1824.25,345,1296,1641.00
01/13/2014,12:41,1824.00,1824.25,1823.50,1823.75,1893,1807,3700.00
01/13/2014,12:42,1823.75,1824.00,1823.50,1823.75,1071,1094,2165.00
01/13/2014,12:43,1824.00,1824.00,1823.50,1823.75,714,798,1512.00
01/13/2014,12:44,1823.50,1824.00,1823.50,1823.75,837,100,937.00
01/13/2014,12:45,1824.00,1824.00,1823.50,1823.50,104,457,561.00
01/13/2014,12:46,1823.50,1823.75,1821.50,1822.25,4963,10465,15428.00
01/13/2014,12:47,1822.25,1822.75,1822.25,1822.50,859,493,1352.00
01/13/2014,12:48,1822.75,1823.25,1822.00,1823.25,4342,3924,8266.00
01/13/2014,12:49,1823.25,1823.50,1822.75,1823.50,1683,864,2547.00
01/13/2014,12:50,1823.50,1823.50,1822.75,1823.00,1590,830,2420.00
01/13/2014,12:51,1823.00,1823.25,1822.75,1823.00,1382,352,1734.00
01/13/2014,12:52,1823.25,1823.25,1822.75,1823.00,683,1444,2127.00
01/13/2014,12:53,1822.75,1823.50,1822.50,1822.50,1977,1140,3117.00
01/13/2014,12:54,1822.75,1823.00,1822.25,1822.75,2231,607,2838.00
01/13/2014,12:55,1822.75,1823.00,1822.50,1822.75,425,1525,1950.00
01/13/2014,12:56,1822.75,1823.25,1822.50,1822.75,1996,2841,4837.00
01/13/2014,12:57,1823.00,1823.25,1822.50,1823.25,1719,181,1900.00
01/13/2014,12:58,1823.00,1823.50,1823.00,1823.50,1424,545,1969.00
01/13/2014,12:59,1823.50,1824.25,1823.50,1823.75,3746,3111,6857.00
01/13/2014,13:00,1823.75,1824.25,1823.75,1824.00,339,1542,1881.00
01/13/2014,13:01,1823.75,1824.25,1823.75,1824.00,708,1275,1983.00
01/13/2014,13:02,1824.00,1824.50,1824.00,1824.00,2188,689,2877.00
01/13/2014,13:03,1824.00,1824.25,1823.50,1823.75,2066,1867,3933.00
01/13/2014,13:04,1823.50,1823.75,1823.25,1823.50,711,720,1431.00
01/13/2014,13:05,1823.50,1823.75,1822.50,1822.50,1343,3336,4679.00
01/13/2014,13:06,1822.50,1823.25,1822.25,1823.00,1265,3136,4401.00
01/13/2014,13:07,1822.75,1823.25,1822.75,1823.00,461,693,1154.00
01/13/2014,13:08,1823.00,1823.50,1823.00,1823.25,1925,1003,2928.00
01/13/2014,13:09,1823.25,1823.75,1823.25,1823.50,904,483,1387.00
01/13/2014,13:10,1823.50,1823.50,1823.00,1823.25,690,684,1374.00
01/13/2014,13:11,1823.25,1823.75,1822.50,1822.50,762,2864,3626.00
01/13/2014,13:12,1822.50,1823.25,1822.00,1823.25,3979,1793,5772.00
01/13/2014,13:13,1823.25,1824.00,1823.25,1824.00,1568,212,1780.00
01/13/2014,13:14,1823.75,1824.00,1823.25,1823.50,1036,2321,3357.00
01/13/2014,13:15,1823.50,1823.75,1823.00,1823.00,1080,1318,2398.00
01/13/2014,13:16,1823.00,1823.25,1822.25,1822.25,824,1267,2091.00
01/13/2014,13:17,1822.50,1822.50,1822.00,1822.25,578,883,1461.00
01/13/2014,13:18,1822.50,1822.50,1821.00,1822.00,2379,5532,7911.00
01/13/2014,13:19,1821.75,1822.00,1821.50,1821.50,212,2166,2378.00
01/13/2014,13:20,1821.50,1821.75,1820.75,1821.25,1719,2281,4000.00
01/13/2014,13:21,1821.25,1822.50,1821.00,1822.00,2544,2234,4778.00
01/13/2014,13:22,1822.00,1822.25,1822.00,1822.25,881,583,1464.00
01/13/2014,13:23,1822.25,1822.25,1822.00,1822.25,576,345,921.00
01/13/2014,13:24,1822.25,1822.25,1820.50,1820.50,1324,6471,7795.00
01/13/2014,13:25,1820.50,1821.25,1819.25,1820.00,5234,10454,15688.00
01/13/2014,13:26,1820.25,1820.75,1820.00,1820.50,2603,2224,4827.00
01/13/2014,13:27,1820.50,1821.25,1820.25,1821.00,2352,447,2799.00
01/13/2014,13:28,1821.00,1821.25,1820.75,1821.00,1210,2228,3438.00
01/13/2014,13:29,1821.00,1821.00,1820.25,1820.25,1023,1406,2429.00
01/13/2014,13:30,1820.25,1820.75,1820.25,1820.50,1825,838,2663.00
01/13/2014,13:31,1820.50,1820.50,1820.00,1820.25,796,1349,2145.00
01/13/2014,13:32,1820.25,1820.75,1820.25,1820.50,2041,2007,4048.00
01/13/2014,13:33,1820.50,1820.75,1819.00,1819.75,2081,5496,7577.00
01/13/2014,13:34,1819.50,1820.00,1819.50,1819.50,1896,1707,3603.00
01/13/2014,13:35,1819.50,1820.00,1819.50,1819.75,910,3065,3975.00
01/13/2014,13:36,1819.75,1820.00,1819.50,1819.75,653,905,1558.00
01/13/2014,13:37,1820.00,1820.00,1819.00,1819.25,923,1638,2561.00
01/13/2014,13:38,1819.25,1820.50,1818.50,1820.25,7176,4267,11443.00
01/13/2014,13:39,1820.25,1820.50,1819.25,1819.50,1933,3795,5728.00
01/13/2014,13:40,1819.75,1819.75,1819.25,1819.50,1438,3367,4805.00
01/13/2014,13:41,1819.25,1820.00,1819.25,1819.50,1632,1126,2758.00
01/13/2014,13:42,1819.50,1820.25,1819.50,1820.00,2227,1897,4124.00
01/13/2014,13:43,1820.00,1820.25,1819.50,1819.50,1749,1550,3299.00
01/13/2014,13:44,1819.50,1820.00,1819.50,1819.50,1003,1992,2995.00
01/13/2014,13:45,1819.50,1819.75,1819.00,1819.25,499,2197,2696.00
01/13/2014,13:46,1819.25,1819.50,1819.00,1819.25,824,1308,2132.00
01/13/2014,13:47,1819.25,1819.25,1818.25,1818.50,1832,7725,9557.00
01/13/2014,13:48,1818.50,1818.50,1818.00,1818.00,891,2379,3270.00
01/13/2014,13:49,1818.25,1818.25,1817.25,1817.75,6868,7371,14239.00
01/13/2014,13:50,1817.50,1818.25,1817.50,1818.00,2372,1857,4229.00
01/13/2014,13:51,1818.00,1818.00,1817.50,1817.75,1212,2338,3550.00
01/13/2014,13:52,1817.75,1817.75,1816.25,1816.50,5788,12293,18081.00
01/13/2014,13:53,1816.50,1817.00,1815.75,1817.00,6581,8255,14836.00
01/13/2014,13:54,1817.00,1817.25,1816.75,1817.25,1383,1622,3005.00
01/13/2014,13:55,1817.25,1818.00,1817.00,1817.50,3632,869,4501.00
01/13/2014,13:56,1817.75,1818.25,1817.50,1817.50,3423,3146,6569.00
01/13/2014,13:57,1817.75,1817.75,1817.00,1817.00,1390,1897,3287.00
01/13/2014,13:58,1817.00,1817.25,1816.25,1817.00,3282,4241,7523.00
01/13/2014,13:59,1817.00,1817.50,1816.75,1817.25,2168,1657,3825.00
01/13/2014,14:00,1817.25,1817.50,1817.00,1817.00,768,837,1605.00
01/13/2014,14:01,1817.25,1817.25,1816.00,1816.25,2679,4970,7649.00
01/13/2014,14:02,1816.25,1816.50,1815.00,1815.25,2390,7597,9987.00
01/13/2014,14:03,1815.00,1815.00,1814.50,1814.75,2812,4749,7561.00
01/13/2014,14:04,1814.75,1814.75,1813.25,1814.00,4535,8888,13423.00
01/13/2014,14:05,1813.75,1814.50,1813.75,1814.25,4051,2378,6429.00
01/13/2014,14:06,1814.25,1814.75,1813.00,1813.25,4442,6098,10540.00
01/13/2014,14:07,1813.50,1814.25,1813.00,1813.00,2966,3007,5973.00
01/13/2014,14:08,1813.00,1813.75,1811.50,1812.00,3401,8875,12276.00
01/13/2014,14:09,1811.75,1813.00,1811.50,1812.50,5531,4282,9813.00
01/13/2014,14:10,1812.25,1813.25,1812.25,1813.00,5414,2500,7914.00
01/13/2014,14:11,1813.00,1814.00,1813.00,1813.50,3589,2681,6270.00
01/13/2014,14:12,1813.50,1814.00,1813.00,1813.75,2975,2170,5145.00
01/13/2014,14:13,1813.50,1813.75,1812.50,1812.50,4170,3794,7964.00
01/13/2014,14:14,1812.50,1813.50,1812.50,1812.50,3177,1998,5175.00
01/13/2014,14:15,1812.50,1814.00,1812.50,1814.00,3543,691,4234.00
01/13/2014,14:16,1813.75,1814.25,1813.75,1814.00,1515,1562,3077.00
01/13/2014,14:17,1814.00,1814.00,1813.00,1813.00,1211,1733,2944.00
01/13/2014,14:18,1813.00,1813.75,1813.00,1813.25,1792,794,2586.00
01/13/2014,14:19,1813.25,1814.00,1813.25,1813.75,1246,292,1538.00
01/13/2014,14:20,1813.75,1814.25,1813.25,1814.25,2523,906,3429.00
01/13/2014,14:21,1814.00,1814.00,1813.50,1813.50,2299,1057,3356.00
01/13/2014,14:22,1813.50,1813.75,1812.50,1812.50,921,3754,4675.00
01/13/2014,14:23,1812.50,1813.75,1812.25,1813.50,2673,759,3432.00
01/13/2014,14:24,1813.75,1814.25,1813.50,1814.00,3589,1501,5090.00
01/13/2014,14:25,1814.00,1814.25,1812.25,1812.75,2110,3395,5505.00
01/13/2014,14:26,1812.50,1812.75,1811.75,1812.25,1973,3459,5432.00
01/13/2014,14:27,1812.25,1813.25,1812.25,1813.25,1989,1274,3263.00
01/13/2014,14:28,1813.00,1814.00,1813.00,1814.00,2799,1146,3945.00
01/13/2014,14:29,1813.75,1814.25,1813.75,1814.25,1672,857,2529.00
01/13/2014,14:30,1814.00,1814.25,1813.25,1813.50,581,2264,2845.00
01/13/2014,14:31,1813.75,1813.75,1812.50,1812.50,1219,3633,4852.00
01/13/2014,14:32,1812.75,1812.75,1811.50,1812.25,2154,4500,6654.00
01/13/2014,14:33,1812.00,1812.75,1812.00,1812.50,1842,175,2017.00
01/13/2014,14:34,1812.75,1812.75,1812.25,1812.50,198,1029,1227.00
01/13/2014,14:35,1812.50,1812.50,1811.50,1811.50,757,2006,2763.00
01/13/2014,14:36,1811.50,1812.00,1811.00,1812.00,3760,3347,7107.00
01/13/2014,14:37,1812.00,1812.00,1811.00,1811.00,1458,3230,4688.00
01/13/2014,14:38,1811.25,1812.00,1810.50,1811.75,6792,5209,12001.00
01/13/2014,14:39,1812.00,1812.50,1811.75,1812.25,1760,1348,3108.00
01/13/2014,14:40,1812.25,1812.25,1811.50,1812.00,709,770,1479.00
01/13/2014,14:41,1811.75,1812.00,1810.25,1810.50,1287,2924,4211.00
01/13/2014,14:42,1810.50,1810.75,1810.00,1810.50,2812,5636,8448.00
01/13/2014,14:43,1810.50,1810.75,1809.75,1810.00,745,4070,4815.00
01/13/2014,14:44,1809.75,1810.50,1809.75,1810.50,4974,1690,6664.00
01/13/2014,14:45,1810.50,1810.75,1810.00,1810.50,1688,1952,3640.00
01/13/2014,14:46,1810.25,1811.00,1809.50,1811.00,5195,5925,11120.00
01/13/2014,14:47,1811.00,1811.75,1811.00,1811.75,6274,1449,7723.00
01/13/2014,14:48,1811.50,1812.50,1811.50,1812.25,6764,3560,10324.00
01/13/2014,14:49,1812.50,1812.75,1812.00,1812.50,1608,2883,4491.00
01/13/2014,14:50,1812.50,1813.00,1812.00,1812.25,3817,4111,7928.00
01/13/2014,14:51,1812.00,1813.00,1811.75,1812.75,4503,3330,7833.00
01/13/2014,14:52,1812.50,1813.25,1812.25,1813.25,2824,1629,4453.00
01/13/2014,14:53,1813.00,1813.75,1813.00,1813.25,2529,4703,7232.00
01/13/2014,14:54,1813.25,1813.75,1813.00,1813.50,2590,3131,5721.00
01/13/2014,14:55,1813.25,1813.75,1813.00,1813.25,1951,1511,3462.00
01/13/2014,14:56,1813.25,1813.50,1812.50,1812.75,1444,2764,4208.00
01/13/2014,14:57,1812.75,1813.25,1812.75,1812.75,1085,1817,2902.00
01/13/2014,14:58,1812.75,1813.00,1812.50,1812.50,946,3986,4932.00
01/13/2014,14:59,1812.50,1812.50,1812.00,1812.50,3349,7315,10664.00
01/13/2014,15:00,1812.25,1813.50,1812.25,1813.50,19914,10778,30692.00
01/13/2014,15:01,1813.50,1814.00,1812.75,1814.00,15020,13327,28347.00
01/13/2014,15:02,1814.00,1814.00,1813.50,1813.50,2938,3463,6401.00
01/13/2014,15:03,1813.50,1813.75,1813.25,1813.50,1132,4314,5446.00
01/13/2014,15:04,1813.25,1813.50,1812.75,1813.00,587,5523,6110.00
01/13/2014,15:05,1812.75,1813.25,1812.75,1812.75,2064,3329,5393.00
01/13/2014,15:06,1813.00,1813.00,1812.50,1812.75,4665,991,5656.00
01/13/2014,15:07,1812.75,1813.00,1812.50,1813.00,2575,1695,4270.00
01/13/2014,15:08,1812.75,1813.25,1812.75,1812.75,1137,861,1998.00
01/13/2014,15:09,1813.00,1813.50,1812.75,1813.50,2375,346,2721.00
01/13/2014,15:10,1813.50,1813.75,1813.25,1813.25,1150,2816,3966.00
01/13/2014,15:11,1813.50,1813.75,1813.25,1813.50,1681,206,1887.00
01/13/2014,15:12,1813.75,1814.25,1813.50,1814.25,4009,217,4226.00
01/13/2014,15:13,1814.25,1815.00,1814.00,1814.75,3786,1570,5356.00
01/13/2014,15:14,1815.00,1815.00,1814.50,1814.50,1492,5333,6825.00
01/13/2014,15:15,1814.75,1815.50,1814.50,1815.00,4993,4377,9370.00
01/13/2014,15:31,1815.00,1815.00,1814.75,1815.00,165,775,940.00
01/13/2014,15:32,1815.00,1815.00,1814.25,1814.25,13,1233,1246.00
01/13/2014,15:33,1814.25,1814.75,1814.25,1814.75,615,166,781.00
01/13/2014,15:34,1814.75,1814.75,1814.50,1814.50,17,196,213.00
01/13/2014,15:35,1814.75,1815.00,1814.50,1815.00,462,167,629.00
01/13/2014,15:36,1814.75,1814.75,1814.50,1814.50,14,211,225.00
01/13/2014,15:37,1814.75,1815.00,1814.75,1815.00,64,187,251.00
01/13/2014,15:38,1815.00,1815.00,1814.75,1815.00,123,183,306.00
01/13/2014,15:39,1814.75,1815.00,1814.75,1814.75,58,20,78.00
01/13/2014,15:40,1815.00,1815.00,1814.75,1814.75,3,219,222.00
01/13/2014,15:41,1815.00,1815.00,1814.50,1814.50,2,127,129.00
01/13/2014,15:42,1814.75,1815.00,1814.50,1815.00,151,1,152.00
01/13/2014,15:43,1814.75,1815.00,1814.75,1814.75,6,224,230.00
01/13/2014,15:44,1815.00,1815.00,1814.75,1815.00,2,2,4.00
01/13/2014,15:45,1815.00,1815.00,1815.00,1815.00,926,0,926.00
01/13/2014,15:46,1814.75,1815.00,1814.75,1815.00,200,18,218.00
01/13/2014,15:47,1815.00,1815.25,1815.00,1815.00,163,34,197.00
01/13/2014,15:48,1815.25,1815.25,1815.00,1815.25,4,94,98.00
01/13/2014,15:49,1815.00,1815.00,1814.75,1815.00,8,132,140.00
01/13/2014,15:50,1815.00,1815.00,1815.00,1815.00,113,0,113.00
01/13/2014,15:51,1815.00,1815.25,1815.00,1815.00,5,10,15.00
01/13/2014,15:52,1815.25,1815.25,1815.00,1815.00,1,143,144.00
01/13/2014,15:53,1815.00,1815.25,1815.00,1815.25,1,59,60.00
01/13/2014,15:54,1815.00,1815.00,1815.00,1815.00,0,20,20.00
01/13/2014,15:55,1815.25,1815.25,1815.00,1815.00,12,51,63.00
01/13/2014,15:56,1814.75,1815.00,1814.50,1814.75,5,485,490.00
01/13/2014,15:57,1814.50,1814.75,1814.50,1814.50,5,16,21.00
01/13/2014,15:58,1814.50,1815.00,1814.50,1815.00,144,3,147.00
01/13/2014,15:59,1815.00,1815.00,1814.75,1814.75,4,30,34.00
01/13/2014,16:00,1814.75,1815.50,1814.75,1815.50,560,59,619.00
01/13/2014,17:01,1815.75,1816.00,1815.50,1816.00,994,455,1449.00
01/13/2014,17:02,1816.00,1816.25,1815.50,1815.75,418,484,902.00
01/13/2014,17:03,1815.50,1815.75,1815.50,1815.50,25,55,80.00
01/13/2014,17:04,1815.75,1815.75,1815.50,1815.50,150,186,336.00
01/13/2014,17:05,1815.25,1815.50,1815.25,1815.25,12,212,224.00
01/13/2014,17:06,1815.50,1815.50,1815.00,1815.25,43,80,123.00
01/13/2014,17:07,1815.25,1815.50,1815.25,1815.50,104,16,120.00
01/13/2014,17:08,1815.50,1815.50,1815.50,1815.50,10,0,10.00
01/13/2014,17:09,1815.50,1815.75,1815.25,1815.50,83,2,85.00
01/13/2014,17:10,1815.75,1816.25,1815.50,1816.00,426,161,587.00
01/13/2014,17:11,1816.00,1816.00,1815.75,1816.00,7,11,18.00
01/13/2014,17:12,1816.00,1816.00,1815.75,1815.75,7,97,104.00
01/13/2014,17:13,1815.75,1815.75,1815.75,1815.75,0,17,17.00
01/13/2014,17:14,1815.75,1816.00,1815.75,1816.00,2,75,77.00
01/13/2014,17:15,1815.75,1816.00,1815.75,1815.75,7,2,9.00
01/13/2014,17:16,1816.00,1816.25,1816.00,1816.00,116,85,201.00
01/13/2014,17:17,1816.00,1816.00,1815.75,1815.75,0,19,19.00
01/13/2014,17:18,1815.75,1815.75,1815.75,1815.75,0,3,3.00
01/13/2014,17:19,1815.75,1815.75,1815.50,1815.75,15,134,149.00
01/13/2014,17:20,1815.75,1815.75,1815.25,1815.25,12,145,157.00
01/13/2014,17:21,1815.50,1815.50,1815.00,1815.25,36,186,222.00
01/13/2014,17:22,1815.25,1815.25,1815.00,1815.25,6,21,27.00
01/13/2014,17:23,1815.25,1815.25,1815.25,1815.25,44,0,44.00
01/13/2014,17:24,1815.00,1815.25,1815.00,1815.25,65,11,76.00
01/13/2014,17:25,1815.25,1815.50,1815.25,1815.25,3,1,4.00
01/13/2014,17:26,1815.25,1815.25,1815.25,1815.25,0,88,88.00
01/13/2014,17:27,1815.25,1815.50,1815.00,1815.00,28,112,140.00
01/13/2014,17:28,1815.25,1815.25,1815.00,1815.00,21,1,22.00
01/13/2014,17:29,1815.25,1815.25,1815.00,1815.00,7,2,9.00
01/13/2014,17:30,1815.25,1815.25,1815.25,1815.25,9,0,9.00
01/13/2014,17:31,1815.25,1815.50,1815.25,1815.25,90,13,103.00
01/13/2014,17:32,1815.25,1815.50,1815.25,1815.50,2,21,23.00
01/13/2014,17:33,1815.25,1815.50,1815.00,1815.25,59,120,179.00
01/13/2014,17:34,1815.25,1815.50,1815.25,1815.25,194,1,195.00
01/13/2014,17:35,1815.50,1815.50,1815.50,1815.50,25,0,25.00
01/13/2014,17:36,1815.75,1815.75,1815.50,1815.75,12,2,14.00
01/13/2014,17:37,1815.75,1815.75,1815.50,1815.75,20,1,21.00
01/13/2014,17:38,1815.75,1816.00,1815.50,1815.75,67,27,94.00
01/13/2014,17:39,1815.75,1815.75,1815.50,1815.75,16,8,24.00
01/13/2014,17:40,1815.75,1815.75,1815.50,1815.50,5,1,6.00
01/13/2014,17:41,1815.50,1815.50,1815.50,1815.50,0,144,144.00
01/13/2014,17:42,1815.50,1815.50,1815.25,1815.50,11,4,15.00
01/13/2014,17:43,1815.50,1815.50,1815.50,1815.50,96,0,96.00
01/13/2014,17:44,1815.50,1815.50,1815.25,1815.25,52,1,53.00
01/13/2014,17:45,1815.25,1815.50,1815.25,1815.25,7,11,18.00
01/13/2014,17:46,1815.50,1815.50,1815.25,1815.25,59,5,64.00
01/13/2014,17:47,1815.50,1815.50,1815.25,1815.50,12,10,22.00
01/13/2014,17:48,1815.25,1815.50,1815.25,1815.50,46,10,56.00
01/13/2014,17:49,1815.25,1815.25,1815.25,1815.25,0,72,72.00
01/13/2014,17:50,1815.50,1815.50,1815.50,1815.50,5,0,5.00
01/13/2014,17:51,1815.50,1815.50,1815.25,1815.25,10,3,13.00
01/13/2014,17:52,1815.25,1815.50,1815.25,1815.50,6,5,11.00
01/13/2014,17:53,1815.50,1815.50,1815.50,1815.50,7,0,7.00
01/13/2014,17:54,1815.50,1815.75,1815.50,1815.50,520,62,582.00
01/13/2014,17:55,1815.75,1815.75,1815.50,1815.75,172,2,174.00
01/13/2014,17:56,1815.75,1816.00,1815.50,1815.75,72,23,95.00
01/13/2014,17:57,1815.75,1815.75,1815.75,1815.75,0,15,15.00
01/13/2014,17:58,1815.50,1816.25,1815.50,1816.25,347,85,432.00
01/13/2014,17:59,1816.25,1816.25,1815.75,1815.75,275,220,495.00
01/13/2014,18:00,1816.00,1816.00,1815.75,1816.00,85,9,94.00
01/13/2014,18:01,1815.75,1816.00,1815.75,1815.75,47,36,83.00
01/13/2014,18:02,1816.00,1816.00,1815.50,1815.75,193,138,331.00
01/13/2014,18:03,1815.50,1815.75,1815.50,1815.75,34,1,35.00
01/13/2014,18:04,1815.75,1816.00,1815.75,1815.75,28,59,87.00
01/13/2014,18:05,1815.75,1816.00,1815.75,1816.00,2,74,76.00
01/13/2014,18:06,1816.00,1816.00,1815.75,1816.00,7,13,20.00
01/13/2014,18:07,1815.75,1816.00,1815.75,1816.00,5,23,28.00
01/13/2014,18:08,1815.75,1816.00,1815.75,1815.75,52,131,183.00
01/13/2014,18:09,1815.75,1815.75,1815.50,1815.50,5,87,92.00
01/13/2014,18:10,1815.50,1815.75,1815.50,1815.75,5,53,58.00
01/13/2014,18:11,1815.75,1815.75,1815.50,1815.75,6,1,7.00
01/13/2014,18:12,1815.50,1816.00,1815.50,1816.00,73,25,98.00
01/13/2014,18:13,1816.00,1816.00,1815.75,1816.00,6,3,9.00
01/13/2014,18:14,1816.00,1816.25,1815.75,1816.25,148,1,149.00
01/13/2014,18:15,1816.25,1816.25,1816.00,1816.00,325,59,384.00
01/13/2014,18:16,1816.25,1816.25,1816.25,1816.25,14,0,14.00
01/13/2014,18:17,1816.25,1816.25,1815.75,1815.75,12,156,168.00
01/13/2014,18:18,1815.75,1816.00,1815.50,1816.00,54,142,196.00
01/13/2014,18:19,1815.75,1816.00,1815.75,1815.75,2,155,157.00
01/13/2014,18:20,1815.75,1816.00,1815.50,1815.75,2,647,649.00
01/13/2014,18:21,1815.50,1815.75,1815.50,1815.50,37,37,74.00
01/13/2014,18:22,1815.75,1815.75,1815.50,1815.75,10,1,11.00
01/13/2014,18:23,1815.75,1815.75,1815.50,1815.50,2,13,15.00
01/13/2014,18:24,1815.75,1815.75,1815.50,1815.75,22,129,151.00
01/13/2014,18:25,1815.75,1815.75,1815.50,1815.75,17,1,18.00
01/13/2014,18:26,1815.50,1815.75,1815.50,1815.50,7,6,13.00
01/13/2014,18:27,1815.50,1815.75,1815.50,1815.75,110,4,114.00
01/13/2014,18:28,1815.75,1815.75,1815.50,1815.50,68,5,73.00
01/13/2014,18:29,1815.75,1816.00,1815.75,1815.75,23,4,27.00
01/13/2014,18:30,1815.75,1816.00,1815.75,1815.75,1,13,14.00
01/13/2014,18:31,1816.00,1816.00,1815.75,1815.75,9,15,24.00
01/13/2014,18:32,1815.75,1816.00,1815.75,1815.75,1,14,15.00
01/13/2014,18:33,1815.75,1816.00,1815.75,1815.75,16,17,33.00
01/13/2014,18:34,1815.75,1816.00,1815.75,1816.00,29,15,44.00
01/13/2014,18:35,1815.75,1816.00,1815.50,1815.50,2,32,34.00
01/13/2014,18:36,1815.50,1815.75,1815.50,1815.50,70,14,84.00
01/13/2014,18:37,1815.75,1816.25,1815.50,1816.00,121,12,133.00
01/13/2014,18:38,1816.25,1816.25,1815.75,1815.75,52,94,146.00
01/13/2014,18:39,1815.75,1816.00,1815.75,1815.75,9,12,21.00
01/13/2014,18:40,1816.00,1816.00,1815.75,1815.75,2,10,12.00
01/13/2014,18:41,1815.75,1816.00,1815.75,1815.75,1,7,8.00
01/13/2014,18:42,1815.75,1816.00,1815.75,1815.75,65,15,80.00
01/13/2014,18:43,1815.75,1815.75,1815.25,1815.25,3,219,222.00
01/13/2014,18:44,1815.50,1815.75,1815.50,1815.50,99,4,103.00
01/13/2014,18:45,1815.50,1815.75,1815.50,1815.50,1,9,10.00
01/13/2014,18:46,1815.75,1815.75,1815.50,1815.50,2,25,27.00
01/13/2014,18:47,1815.50,1815.75,1815.50,1815.50,1,15,16.00
01/13/2014,18:48,1815.50,1816.00,1815.50,1815.75,337,22,359.00
01/13/2014,18:49,1815.75,1816.00,1815.75,1815.75,8,27,35.00
01/13/2014,18:50,1815.75,1816.00,1815.75,1815.75,4,18,22.00
01/13/2014,18:51,1816.00,1816.00,1815.75,1815.75,2,8,10.00
01/13/2014,18:52,1815.75,1816.00,1815.75,1816.00,234,10,244.00
01/13/2014,18:53,1816.00,1816.25,1816.00,1816.00,10,2,12.00
01/13/2014,18:54,1816.00,1816.25,1815.75,1816.00,35,145,180.00
01/13/2014,18:55,1816.00,1816.00,1815.75,1815.75,8,30,38.00
01/13/2014,18:56,1816.00,1816.00,1815.75,1815.75,1,11,12.00
01/13/2014,18:57,1815.75,1816.00,1815.75,1815.75,14,9,23.00
01/13/2014,18:58,1815.75,1815.75,1815.75,1815.75,0,91,91.00
01/13/2014,18:59,1815.75,1816.00,1815.50,1815.50,3,21,24.00
01/13/2014,19:00,1815.50,1816.00,1815.50,1815.75,34,35,69.00
01/13/2014,19:01,1815.50,1816.00,1815.50,1815.75,80,114,194.00
01/13/2014,19:02,1815.75,1815.75,1815.50,1815.75,13,4,17.00
01/13/2014,19:03,1815.75,1815.75,1815.50,1815.50,13,6,19.00
01/13/2014,19:04,1815.75,1816.00,1815.50,1815.50,64,35,99.00
01/13/2014,19:05,1815.50,1816.00,1815.50,1815.75,87,20,107.00
01/13/2014,19:06,1815.75,1816.00,1815.75,1815.75,9,8,17.00
01/13/2014,19:07,1816.00,1816.00,1815.75,1816.00,19,8,27.00
01/13/2014,19:08,1815.75,1816.00,1815.75,1816.00,18,12,30.00
01/13/2014,19:09,1815.75,1816.00,1815.75,1815.75,9,16,25.00
01/13/2014,19:10,1816.00,1816.00,1815.75,1816.00,19,11,30.00
01/13/2014,19:11,1815.75,1815.75,1815.50,1815.75,3,76,79.00
01/13/2014,19:12,1815.50,1815.75,1815.50,1815.75,18,6,24.00
01/13/2014,19:13,1816.00,1816.00,1815.75,1815.75,10,17,27.00
01/13/2014,19:14,1816.00,1816.00,1815.75,1815.75,7,10,17.00
01/13/2014,19:15,1815.75,1816.00,1815.75,1815.75,12,12,24.00
01/13/2014,19:16,1816.00,1816.25,1815.75,1816.00,88,20,108.00
01/13/2014,19:17,1816.25,1816.25,1816.00,1816.00,9,16,25.00
01/13/2014,19:18,1816.00,1816.25,1816.00,1816.25,44,44,88.00
01/13/2014,19:19,1816.00,1816.25,1816.00,1816.00,8,48,56.00
01/13/2014,19:20,1816.00,1816.00,1815.75,1815.75,9,106,115.00
01/13/2014,19:21,1815.75,1816.00,1815.75,1816.00,10,23,33.00
01/13/2014,19:22,1816.00,1816.00,1815.75,1816.00,92,11,103.00
01/13/2014,19:23,1816.00,1816.00,1815.75,1815.75,11,60,71.00
01/13/2014,19:24,1816.00,1816.00,1815.75,1815.75,7,27,34.00
01/13/2014,19:25,1816.00,1816.00,1815.75,1815.75,85,11,96.00
01/13/2014,19:26,1815.75,1816.00,1815.75,1815.75,25,17,42.00
01/13/2014,19:27,1815.75,1816.00,1815.75,1816.00,8,15,23.00
01/13/2014,19:28,1815.75,1816.00,1815.50,1815.50,11,99,110.00
01/13/2014,19:29,1815.50,1816.00,1815.50,1816.00,32,11,43.00
01/13/2014,19:30,1815.75,1816.00,1815.75,1815.75,13,12,25.00
01/13/2014,19:31,1815.75,1816.00,1815.75,1816.00,19,17,36.00
01/13/2014,19:32,1816.00,1816.00,1815.50,1815.75,33,67,100.00
01/13/2014,19:33,1815.50,1816.00,1815.50,1816.00,81,8,89.00
01/13/2014,19:34,1815.75,1816.00,1815.75,1815.75,19,62,81.00
01/13/2014,19:35,1816.00,1816.00,1815.75,1815.75,8,20,28.00
01/13/2014,19:36,1816.00,1816.00,1815.75,1815.75,8,21,29.00
01/13/2014,19:37,1815.75,1816.00,1815.75,1815.75,101,9,110.00
01/13/2014,19:38,1815.75,1816.00,1815.75,1815.75,18,19,37.00
01/13/2014,19:39,1815.75,1816.00,1815.75,1815.75,40,8,48.00
01/13/2014,19:40,1815.75,1816.00,1815.75,1816.00,7,10,17.00
01/13/2014,19:41,1816.00,1816.00,1815.75,1815.75,8,11,19.00
01/13/2014,19:42,1815.75,1816.00,1815.75,1816.00,12,7,19.00
01/13/2014,19:43,1816.00,1816.00,1815.75,1815.75,11,13,24.00
01/13/2014,19:44,1816.00,1816.00,1815.75,1815.75,109,11,120.00
01/13/2014,19:45,1815.75,1816.00,1815.75,1815.75,6,24,30.00
01/13/2014,19:46,1815.75,1815.75,1815.50,1815.50,5,170,175.00
01/13/2014,19:47,1815.50,1816.00,1815.50,1815.75,87,34,121.00
01/13/2014,19:48,1815.75,1816.00,1815.75,1815.75,8,30,38.00
01/13/2014,19:49,1815.75,1816.00,1815.75,1815.75,8,37,45.00
01/13/2014,19:50,1815.75,1816.00,1815.75,1815.75,7,29,36.00
01/13/2014,19:51,1815.75,1816.00,1815.75,1816.00,7,12,19.00
01/13/2014,19:52,1815.75,1816.00,1815.75,1815.75,10,18,28.00
01/13/2014,19:53,1816.00,1816.00,1815.75,1815.75,9,8,17.00
01/13/2014,19:54,1816.00,1816.00,1815.75,1815.75,8,16,24.00
01/13/2014,19:55,1816.00,1816.00,1815.75,1816.00,7,8,15.00
01/13/2014,19:56,1815.75,1816.25,1815.75,1816.00,94,6,100.00
01/13/2014,19:57,1816.00,1816.50,1816.00,1816.25,136,24,160.00
01/13/2014,19:58,1816.25,1816.25,1816.00,1816.25,58,75,133.00
01/13/2014,19:59,1816.25,1816.50,1816.25,1816.25,110,7,117.00
01/13/2014,20:00,1816.50,1816.75,1816.25,1816.75,230,84,314.00
01/13/2014,20:01,1816.75,1816.75,1816.50,1816.75,28,16,44.00
01/13/2014,20:02,1816.75,1816.75,1816.50,1816.75,18,62,80.00
01/13/2014,20:03,1816.50,1817.00,1816.50,1816.75,246,24,270.00
01/13/2014,20:04,1817.00,1817.00,1816.50,1816.50,8,175,183.00
01/13/2014,20:05,1816.75,1816.75,1816.50,1816.50,128,27,155.00
01/13/2014,20:06,1816.50,1816.75,1816.50,1816.75,17,22,39.00
01/13/2014,20:07,1816.50,1816.75,1816.50,1816.75,3,6,9.00
01/13/2014,20:08,1816.50,1816.75,1816.50,1816.75,3,13,16.00
01/13/2014,20:09,1816.50,1816.50,1816.25,1816.25,2,82,84.00
01/13/2014,20:10,1816.25,1816.50,1816.25,1816.25,7,12,19.00
01/13/2014,20:11,1816.25,1816.25,1816.25,1816.25,0,17,17.00
01/13/2014,20:12,1816.25,1816.50,1816.25,1816.25,1,18,19.00
01/13/2014,20:13,1816.25,1816.50,1816.25,1816.50,7,10,17.00
01/13/2014,20:14,1816.25,1816.50,1816.25,1816.25,3,10,13.00
01/13/2014,20:15,1816.25,1816.50,1816.25,1816.50,4,9,13.00
01/13/2014,20:16,1816.25,1816.25,1816.25,1816.25,0,12,12.00
01/13/2014,20:17,1816.25,1816.50,1816.25,1816.25,7,18,25.00
01/13/2014,20:18,1816.25,1816.25,1816.25,1816.25,0,17,17.00
01/13/2014,20:19,1816.50,1816.50,1816.00,1816.50,120,139,259.00
01/13/2014,20:20,1816.50,1816.75,1816.25,1816.50,70,85,155.00
01/13/2014,20:21,1816.25,1816.75,1816.25,1816.25,51,9,60.00
01/13/2014,20:22,1816.25,1816.50,1816.25,1816.25,1,12,13.00
01/13/2014,20:23,1816.25,1816.25,1816.25,1816.25,0,9,9.00
01/13/2014,20:24,1816.50,1816.50,1816.25,1816.25,3,8,11.00
01/13/2014,20:25,1816.25,1816.25,1816.00,1816.00,1,173,174.00
01/13/2014,20:26,1816.00,1816.25,1816.00,1816.00,2,14,16.00
01/13/2014,20:27,1816.00,1816.25,1816.00,1816.00,1,9,10.00
01/13/2014,20:28,1816.00,1816.25,1816.00,1816.25,109,2,111.00
01/13/2014,20:29,1816.25,1816.50,1816.25,1816.25,131,4,135.00
01/13/2014,20:30,1816.25,1816.25,1816.25,1816.25,0,14,14.00
01/13/2014,20:31,1816.50,1816.50,1816.00,1816.00,17,119,136.00
01/13/2014,20:32,1816.00,1816.25,1816.00,1816.00,1,60,61.00
01/13/2014,20:33,1816.00,1816.00,1816.00,1816.00,0,13,13.00
01/13/2014,20:34,1816.00,1816.25,1816.00,1816.00,2,26,28.00
01/13/2014,20:35,1816.00,1816.25,1816.00,1816.00,2,43,45.00
01/13/2014,20:36,1815.75,1816.00,1815.75,1815.75,1,25,26.00
01/13/2014,20:37,1815.75,1816.00,1815.75,1816.00,87,13,100.00
01/13/2014,20:38,1816.00,1816.00,1815.75,1815.75,16,14,30.00
01/13/2014,20:39,1816.00,1816.00,1815.75,1815.75,6,7,13.00
01/13/2014,20:40,1815.75,1815.75,1815.75,1815.75,0,15,15.00
01/13/2014,20:41,1816.00,1816.00,1815.75,1815.75,1,175,176.00
01/13/2014,20:42,1815.50,1816.00,1815.50,1815.75,89,89,178.00
01/13/2014,20:43,1815.50,1816.00,1815.50,1816.00,79,9,88.00
01/13/2014,20:44,1815.75,1816.00,1815.75,1815.75,9,11,20.00
01/13/2014,20:45,1815.75,1816.00,1815.75,1816.00,55,6,61.00
01/13/2014,20:46,1816.00,1816.00,1815.75,1816.00,44,7,51.00
01/13/2014,20:47,1816.00,1816.00,1816.00,1816.00,4,0,4.00
01/13/2014,20:48,1816.00,1816.25,1816.00,1816.25,48,4,52.00
01/13/2014,20:49,1816.00,1816.25,1816.00,1816.25,5,6,11.00
01/13/2014,20:50,1816.25,1816.25,1816.00,1816.00,1,2,3.00
01/13/2014,20:51,1816.25,1816.25,1816.25,1816.25,15,0,15.00
01/13/2014,20:52,1816.25,1816.25,1816.25,1816.25,28,0,28.00
01/13/2014,20:53,1816.25,1816.25,1816.25,1816.25,23,0,23.00
01/13/2014,20:54,1816.25,1816.50,1816.25,1816.25,100,58,158.00
01/13/2014,20:55,1816.00,1816.25,1816.00,1816.00,7,5,12.00
01/13/2014,20:56,1816.25,1816.25,1816.25,1816.25,10,0,10.00
01/13/2014,20:57,1816.00,1816.50,1816.00,1816.25,89,97,186.00
01/13/2014,20:58,1816.25,1816.25,1816.25,1816.25,0,61,61.00
01/13/2014,20:59,1816.25,1816.25,1816.25,1816.25,0,1,1.00
01/13/2014,21:00,1816.25,1816.25,1816.00,1816.00,0,15,15.00
01/13/2014,21:01,1816.25,1816.50,1816.25,1816.50,55,1,56.00
01/13/2014,21:02,1816.50,1816.50,1816.50,1816.50,11,0,11.00
01/13/2014,21:03,1816.50,1816.50,1816.25,1816.50,6,39,45.00
01/13/2014,21:04,1816.25,1816.25,1816.25,1816.25,0,1,1.00
01/13/2014,21:05,1816.50,1816.50,1816.50,1816.50,13,0,13.00
01/13/2014,21:06,1816.50,1816.50,1816.50,1816.50,6,0,6.00
01/13/2014,21:07,1816.25,1816.50,1816.00,1816.25,69,123,192.00
01/13/2014,21:08,1816.25,1816.25,1816.25,1816.25,0,20,20.00
01/13/2014,21:09,1816.25,1816.50,1816.25,1816.25,1,80,81.00
01/13/2014,21:10,1816.25,1816.50,1816.25,1816.50,1,94,95.00
01/13/2014,21:11,1816.25,1816.50,1816.25,1816.25,2,95,97.00
01/13/2014,21:12,1816.50,1816.50,1816.50,1816.50,2,0,2.00
01/13/2014,21:13,1816.25,1816.50,1816.25,1816.50,19,6,25.00
01/13/2014,21:14,1816.50,1816.75,1816.25,1816.50,156,17,173.00
01/13/2014,21:15,1816.75,1816.75,1816.50,1816.50,253,20,273.00
01/13/2014,21:16,1816.50,1817.00,1816.50,1817.00,110,115,225.00
01/13/2014,21:17,1817.00,1817.00,1816.75,1816.75,4,17,21.00
01/13/2014,21:18,1816.75,1817.00,1816.75,1817.00,398,49,447.00
01/13/2014,21:19,1817.00,1817.00,1816.75,1817.00,26,2,28.00
01/13/2014,21:20,1817.00,1817.00,1816.75,1816.75,8,4,12.00
01/13/2014,21:21,1816.75,1816.75,1816.75,1816.75,0,17,17.00
01/13/2014,21:22,1817.00,1817.00,1817.00,1817.00,1,0,1.00
01/13/2014,21:23,1816.75,1817.00,1816.50,1816.75,9,215,224.00
01/13/2014,21:24,1816.75,1816.75,1816.50,1816.75,75,2,77.00
01/13/2014,21:25,1816.75,1816.75,1816.50,1816.75,10,111,121.00
01/13/2014,21:26,1816.50,1816.75,1816.50,1816.75,7,3,10.00
01/13/2014,21:27,1816.75,1816.75,1816.50,1816.75,4,10,14.00
01/13/2014,21:28,1816.75,1816.75,1816.75,1816.75,1,0,1.00
01/13/2014,21:29,1816.50,1816.50,1816.50,1816.50,0,3,3.00
01/13/2014,21:31,1816.50,1816.75,1816.25,1816.50,85,226,311.00
01/13/2014,21:32,1816.50,1816.50,1816.25,1816.50,2,25,27.00
01/13/2014,21:33,1816.50,1816.50,1816.50,1816.50,1,0,1.00
01/13/2014,21:34,1816.50,1816.50,1816.50,1816.50,4,0,4.00
01/13/2014,21:36,1816.25,1816.50,1816.25,1816.50,2,3,5.00
01/13/2014,21:37,1816.25,1816.25,1816.25,1816.25,0,201,201.00
01/13/2014,21:38,1816.25,1816.25,1816.25,1816.25,0,76,76.00
01/13/2014,21:39,1816.25,1816.25,1816.00,1816.00,0,92,92.00
01/13/2014,21:40,1815.75,1816.00,1815.75,1815.75,1,39,40.00
01/13/2014,21:41,1815.75,1816.00,1815.75,1815.75,113,290,403.00
01/13/2014,21:42,1815.75,1815.75,1815.75,1815.75,0,6,6.00
01/13/2014,21:43,1815.75,1816.00,1815.75,1815.75,205,31,236.00
01/13/2014,21:44,1815.75,1816.00,1815.75,1816.00,83,16,99.00
01/13/2014,21:45,1816.00,1816.00,1815.75,1815.75,3,94,97.00
01/13/2014,21:46,1815.75,1816.00,1815.75,1816.00,1,4,5.00
01/13/2014,21:47,1816.00,1816.00,1816.00,1816.00,22,0,22.00
01/13/2014,21:48,1815.75,1815.75,1815.75,1815.75,0,13,13.00
01/13/2014,21:49,1815.75,1816.25,1815.75,1816.00,72,5,77.00
01/13/2014,21:50,1816.00,1816.00,1815.75,1816.00,66,100,166.00
01/13/2014,21:51,1816.00,1816.25,1815.75,1815.75,38,240,278.00
01/13/2014,21:52,1815.75,1816.00,1815.75,1815.75,3,10,13.00
01/13/2014,21:53,1816.00,1816.00,1816.00,1816.00,1,0,1.00
01/13/2014,21:54,1815.75,1815.75,1815.75,1815.75,0,10,10.00
01/13/2014,21:55,1815.75,1816.00,1815.75,1816.00,106,3,109.00
01/13/2014,21:56,1816.00,1816.25,1816.00,1816.25,6,0,6.00
01/13/2014,21:57,1816.25,1816.25,1816.25,1816.25,114,0,114.00
01/13/2014,21:58,1816.25,1816.25,1816.25,1816.25,86,0,86.00
01/13/2014,21:59,1816.50,1816.50,1816.50,1816.50,3,0,3.00
01/13/2014,22:00,1816.50,1816.50,1816.25,1816.25,14,15,29.00
01/13/2014,22:01,1816.50,1816.50,1816.25,1816.50,94,4,98.00
01/13/2014,22:02,1816.50,1816.50,1816.25,1816.50,3,13,16.00
01/13/2014,22:03,1816.50,1816.75,1816.25,1816.50,46,6,52.00
01/13/2014,22:04,1816.75,1816.75,1816.25,1816.25,4,69,73.00
01/13/2014,22:05,1816.50,1816.50,1816.25,1816.25,1,1,2.00
01/13/2014,22:06,1816.50,1816.50,1816.25,1816.25,9,15,24.00
01/13/2014,22:07,1816.50,1816.50,1816.50,1816.50,139,0,139.00
01/13/2014,22:08,1816.25,1816.50,1816.25,1816.50,1,4,5.00
01/13/2014,22:09,1816.50,1816.50,1816.50,1816.50,59,0,59.00
01/13/2014,22:10,1816.75,1816.75,1816.50,1816.75,3,2,5.00
01/13/2014,22:11,1816.75,1816.75,1816.25,1816.25,9,171,180.00
01/13/2014,22:12,1816.50,1816.50,1816.25,1816.50,3,1,4.00
01/13/2014,22:13,1816.25,1816.25,1816.25,1816.25,0,2,2.00
01/13/2014,22:14,1816.25,1816.50,1816.25,1816.50,5,1,6.00
01/13/2014,22:15,1816.25,1816.50,1816.25,1816.50,27,56,83.00
01/13/2014,22:16,1816.50,1816.50,1816.25,1816.25,3,4,7.00
01/13/2014,22:17,1816.25,1816.50,1816.25,1816.25,3,10,13.00
01/13/2014,22:18,1816.50,1816.50,1816.50,1816.50,3,0,3.00
01/13/2014,22:19,1816.50,1816.50,1816.25,1816.25,1,254,255.00
01/13/2014,22:20,1816.25,1816.25,1816.25,1816.25,0,8,8.00
01/13/2014,22:21,1816.25,1816.25,1816.25,1816.25,0,1,1.00
01/13/2014,22:22,1816.25,1816.25,1816.00,1816.00,0,6,6.00
01/13/2014,22:23,1816.00,1816.25,1816.00,1816.25,2,1,3.00
01/13/2014,22:24,1816.25,1816.25,1816.00,1816.00,2,5,7.00
01/13/2014,22:25,1816.25,1816.25,1816.00,1816.00,13,1,14.00
01/13/2014,22:26,1816.00,1816.25,1816.00,1816.25,24,1,25.00
01/13/2014,22:27,1816.00,1816.25,1816.00,1816.25,15,2,17.00
01/13/2014,22:28,1816.00,1816.25,1816.00,1816.25,4,5,9.00
01/13/2014,22:29,1816.00,1816.00,1816.00,1816.00,0,2,2.00
01/13/2014,22:30,1816.25,1816.25,1816.00,1816.00,8,160,168.00
01/13/2014,22:31,1816.00,1816.00,1815.75,1815.75,0,5,5.00
01/13/2014,22:32,1815.75,1816.00,1815.75,1815.75,1,23,24.00
01/13/2014,22:33,1816.00,1816.00,1815.75,1815.75,1,5,6.00
01/13/2014,22:34,1815.75,1815.75,1815.75,1815.75,0,9,9.00
01/13/2014,22:35,1815.75,1815.75,1815.75,1815.75,0,140,140.00
01/13/2014,22:36,1815.75,1816.00,1815.75,1815.75,18,7,25.00
01/13/2014,22:37,1815.75,1815.75,1815.75,1815.75,0,180,180.00
01/13/2014,22:38,1815.75,1815.75,1815.50,1815.50,30,263,293.00
01/13/2014,22:39,1815.50,1815.50,1815.50,1815.50,0,18,18.00
01/13/2014,22:40,1815.50,1816.00,1815.50,1815.75,343,300,643.00
01/13/2014,22:41,1815.75,1816.00,1815.75,1816.00,5,2,7.00
01/13/2014,22:42,1816.00,1816.00,1816.00,1816.00,96,0,96.00
01/13/2014,22:44,1816.25,1816.50,1816.25,1816.50,101,0,101.00
01/13/2014,22:45,1816.25,1816.25,1816.00,1816.25,72,26,98.00
01/13/2014,22:46,1816.00,1816.25,1815.75,1816.00,4,183,187.00
01/13/2014,22:47,1816.00,1816.00,1815.75,1815.75,29,12,41.00
01/13/2014,22:48,1815.75,1815.75,1815.75,1815.75,0,75,75.00
01/13/2014,22:49,1815.75,1816.00,1815.75,1816.00,1,1,2.00
01/13/2014,22:50,1816.00,1816.25,1816.00,1816.25,69,0,69.00
01/13/2014,22:51,1816.25,1816.25,1816.25,1816.25,4,0,4.00
01/13/2014,22:52,1816.25,1816.25,1815.75,1816.00,13,75,88.00
01/13/2014,22:53,1815.75,1815.75,1815.75,1815.75,0,27,27.00
01/13/2014,22:54,1815.75,1815.75,1815.50,1815.50,0,212,212.00
01/13/2014,22:55,1815.50,1815.75,1815.25,1815.50,2,292,294.00
01/13/2014,22:56,1815.25,1815.25,1815.00,1815.25,128,120,248.00
01/13/2014,22:57,1815.00,1815.25,1815.00,1815.25,54,9,63.00
01/13/2014,22:58,1815.25,1815.25,1815.25,1815.25,84,0,84.00
01/13/2014,22:59,1815.00,1815.00,1815.00,1815.00,0,373,373.00
01/13/2014,23:00,1815.00,1815.25,1815.00,1815.00,9,120,129.00
01/13/2014,23:01,1815.25,1815.25,1814.75,1815.00,156,60,216.00
01/13/2014,23:02,1815.00,1815.25,1815.00,1815.25,91,4,95.00
01/13/2014,23:03,1815.25,1815.25,1815.25,1815.25,1,0,1.00
01/13/2014,23:04,1815.25,1815.50,1815.25,1815.25,135,27,162.00
01/13/2014,23:05,1815.25,1815.25,1815.00,1815.00,16,34,50.00
01/13/2014,23:06,1815.25,1815.25,1815.25,1815.25,8,0,8.00
01/13/2014,23:07,1815.25,1815.50,1815.25,1815.50,82,0,82.00
01/13/2014,23:08,1815.25,1815.25,1815.25,1815.25,0,96,96.00
01/13/2014,23:09,1815.25,1815.25,1815.25,1815.25,0,5,5.00
01/13/2014,23:10,1815.25,1815.25,1814.75,1815.00,36,168,204.00
01/13/2014,23:11,1815.00,1815.00,1814.75,1814.75,143,2,145.00
01/13/2014,23:12,1815.00,1815.00,1814.75,1814.75,120,4,124.00
01/13/2014,23:13,1815.00,1815.00,1814.75,1814.75,18,305,323.00
01/13/2014,23:14,1814.75,1815.00,1814.50,1814.75,94,106,200.00
01/13/2014,23:15,1814.75,1814.75,1814.50,1814.75,54,28,82.00
01/13/2014,23:16,1814.75,1814.75,1814.50,1814.50,55,15,70.00
01/13/2014,23:17,1814.50,1814.75,1814.50,1814.75,1,3,4.00
01/13/2014,23:18,1814.50,1814.75,1814.50,1814.50,1,7,8.00
01/13/2014,23:19,1814.75,1814.75,1814.50,1814.50,2,26,28.00
01/13/2014,23:20,1814.75,1814.75,1814.50,1814.50,21,63,84.00
01/13/2014,23:21,1814.50,1814.75,1814.50,1814.75,17,1,18.00
01/13/2014,23:22,1814.75,1814.75,1814.50,1814.50,25,60,85.00
01/13/2014,23:23,1814.75,1814.75,1814.50,1814.75,25,8,33.00
01/13/2014,23:24,1814.50,1814.50,1814.50,1814.50,0,22,22.00
01/13/2014,23:25,1814.50,1814.75,1814.25,1814.50,44,251,295.00
01/13/2014,23:26,1814.50,1814.50,1814.25,1814.25,3,251,254.00
01/13/2014,23:27,1814.25,1814.25,1814.25,1814.25,0,10,10.00
01/13/2014,23:28,1814.25,1814.50,1814.25,1814.50,40,1,41.00
01/13/2014,23:29,1814.50,1814.75,1814.50,1814.75,6,5,11.00
01/13/2014,23:30,1814.75,1814.75,1814.50,1814.75,14,3,17.00
01/13/2014,23:31,1814.75,1814.75,1814.50,1814.50,10,4,14.00
01/13/2014,23:32,1814.75,1815.00,1814.50,1814.75,58,25,83.00
01/13/2014,23:33,1815.00,1815.00,1815.00,1815.00,5,0,5.00
01/13/2014,23:34,1814.75,1814.75,1814.75,1814.75,0,7,7.00
01/13/2014,23:35,1815.00,1815.00,1814.75,1814.75,3,111,114.00
01/13/2014,23:36,1814.75,1814.75,1814.75,1814.75,0,5,5.00
01/13/2014,23:37,1814.75,1814.75,1814.75,1814.75,0,2,2.00
01/13/2014,23:38,1814.75,1814.75,1814.50,1814.50,0,92,92.00
01/13/2014,23:39,1814.50,1814.50,1814.50,1814.50,0,131,131.00
01/13/2014,23:40,1814.50,1814.50,1814.50,1814.50,0,5,5.00
01/13/2014,23:41,1814.50,1814.50,1814.50,1814.50,0,20,20.00
01/13/2014,23:42,1814.50,1814.75,1814.50,1814.75,1,5,6.00
01/13/2014,23:43,1814.75,1814.75,1814.50,1814.50,9,23,32.00
01/13/2014,23:45,1814.75,1814.75,1814.50,1814.50,36,67,103.00
01/13/2014,23:46,1814.50,1814.75,1814.50,1814.75,12,1,13.00
01/13/2014,23:47,1814.50,1814.50,1814.50,1814.50,0,2,2.00
01/13/2014,23:48,1814.50,1814.50,1814.50,1814.50,0,1,1.00
01/13/2014,23:49,1814.50,1814.75,1814.50,1814.75,6,1,7.00
01/13/2014,23:50,1814.75,1814.75,1814.50,1814.50,17,1,18.00
01/13/2014,23:51,1814.75,1814.75,1814.75,1814.75,126,0,126.00
01/13/2014,23:52,1814.75,1815.00,1814.75,1815.00,77,0,77.00
01/13/2014,23:53,1815.00,1815.00,1815.00,1815.00,108,0,108.00
01/13/2014,23:54,1815.00,1815.00,1814.75,1814.75,12,123,135.00
01/13/2014,23:55,1814.75,1814.75,1814.75,1814.75,0,73,73.00
01/13/2014,23:56,1814.75,1814.75,1814.50,1814.75,113,84,197.00
01/13/2014,23:57,1814.75,1814.75,1814.50,1814.50,3,2,5.00
01/13/2014,23:58,1814.50,1814.75,1814.50,1814.75,1,5,6.00
01/13/2014,23:59,1814.50,1814.50,1814.50,1814.50,0,8,8.00
01/14/2014,00:00,1814.75,1815.25,1814.75,1815.00,259,35,294.00
01/14/2014,00:01,1814.75,1815.25,1814.75,1815.25,191,58,249.00
01/14/2014,00:02,1815.25,1815.25,1815.00,1815.00,1,1,2.00
01/14/2014,00:03,1815.25,1815.50,1815.00,1815.25,78,19,97.00
01/14/2014,00:04,1815.25,1815.25,1815.00,1815.00,0,138,138.00
01/14/2014,00:05,1815.25,1815.25,1815.25,1815.25,17,0,17.00
01/14/2014,00:06,1815.25,1815.25,1815.25,1815.25,9,0,9.00
01/14/2014,00:08,1815.00,1815.00,1815.00,1815.00,0,3,3.00
01/14/2014,00:09,1815.25,1815.25,1815.25,1815.25,1,0,1.00
01/14/2014,00:10,1815.00,1815.00,1814.75,1815.00,102,103,205.00
01/14/2014,00:11,1815.25,1815.50,1815.25,1815.25,146,5,151.00
01/14/2014,00:12,1815.50,1815.50,1815.00,1815.00,1,136,137.00
01/14/2014,00:13,1815.00,1815.50,1815.00,1815.25,19,91,110.00
01/14/2014,00:14,1815.25,1815.25,1815.25,1815.25,0,2,2.00
01/14/2014,00:15,1815.25,1815.25,1815.25,1815.25,0,9,9.00
01/14/2014,00:16,1815.25,1815.25,1815.00,1815.00,0,43,43.00
01/14/2014,00:17,1815.00,1815.25,1815.00,1815.25,8,1,9.00
01/14/2014,00:19,1815.00,1815.00,1815.00,1815.00,0,54,54.00
01/14/2014,00:20,1815.00,1815.00,1815.00,1815.00,0,10,10.00
01/14/2014,00:21,1815.25,1815.25,1815.25,1815.25,4,0,4.00
01/14/2014,00:22,1815.00,1815.25,1815.00,1815.00,8,30,38.00
01/14/2014,00:23,1815.00,1815.25,1815.00,1815.00,2,19,21.00
01/14/2014,00:24,1815.00,1815.00,1815.00,1815.00,0,68,68.00
01/14/2014,00:25,1815.00,1815.00,1815.00,1815.00,0,18,18.00
01/14/2014,00:26,1815.00,1815.00,1815.00,1815.00,0,4,4.00
01/14/2014,00:27,1815.25,1815.25,1815.00,1815.00,1,3,4.00
01/14/2014,00:28,1815.00,1815.00,1815.00,1815.00,0,8,8.00
01/14/2014,00:29,1815.00,1815.00,1814.75,1814.75,0,200,200.00
01/14/2014,00:31,1814.75,1814.75,1814.75,1814.75,0,121,121.00
01/14/2014,00:32,1815.00,1815.00,1814.75,1814.75,8,8,16.00
01/14/2014,00:33,1814.75,1815.00,1814.75,1815.00,1,9,10.00
01/14/2014,00:34,1815.00,1815.00,1814.75,1815.00,12,4,16.00
01/14/2014,00:35,1814.75,1815.00,1814.75,1815.00,3,25,28.00
01/14/2014,00:36,1814.75,1814.75,1814.75,1814.75,0,5,5.00
01/14/2014,00:37,1815.00,1815.00,1814.75,1814.75,4,6,10.00
01/14/2014,00:38,1814.75,1814.75,1814.75,1814.75,0,189,189.00
01/14/2014,00:39,1814.75,1814.75,1814.75,1814.75,0,95,95.00
01/14/2014,00:40,1815.00,1815.00,1814.75,1814.75,2,7,9.00
01/14/2014,00:41,1815.00,1815.00,1814.75,1814.75,8,11,19.00
01/14/2014,00:42,1814.75,1815.00,1814.75,1815.00,1,5,6.00
01/14/2014,00:43,1814.75,1814.75,1814.75,1814.75,0,54,54.00
01/14/2014,00:44,1814.75,1814.75,1814.75,1814.75,0,29,29.00
01/14/2014,00:45,1815.00,1815.00,1814.75,1814.75,1,4,5.00
01/14/2014,00:46,1814.75,1815.00,1814.75,1814.75,1,2,3.00
01/14/2014,00:47,1814.75,1815.00,1814.75,1814.75,3,12,15.00
01/14/2014,00:48,1814.75,1814.75,1814.75,1814.75,0,7,7.00
01/14/2014,00:49,1814.75,1814.75,1814.75,1814.75,0,95,95.00
01/14/2014,00:50,1814.75,1814.75,1814.75,1814.75,0,34,34.00
01/14/2014,00:51,1814.75,1814.75,1814.75,1814.75,0,19,19.00
01/14/2014,00:52,1814.75,1814.75,1814.50,1814.75,7,6,13.00
01/14/2014,00:53,1814.75,1814.75,1814.50,1814.75,7,2,9.00
01/14/2014,00:54,1814.75,1814.75,1814.50,1814.50,58,7,65.00
01/14/2014,00:55,1814.75,1814.75,1814.75,1814.75,66,0,66.00
01/14/2014,00:56,1814.50,1814.75,1814.50,1814.75,14,1,15.00
01/14/2014,00:57,1814.75,1814.75,1814.50,1814.50,5,27,32.00
01/14/2014,00:58,1814.75,1814.75,1814.50,1814.50,1,1,2.00
01/14/2014,00:59,1814.75,1815.00,1814.75,1814.75,132,7,139.00
01/14/2014,01:00,1814.75,1814.75,1814.50,1814.75,8,63,71.00
01/14/2014,01:01,1814.75,1814.75,1814.50,1814.50,50,8,58.00
01/14/2014,01:02,1814.75,1814.75,1814.50,1814.50,189,1,190.00
01/14/2014,01:03,1814.75,1814.75,1814.50,1814.75,69,1,70.00
01/14/2014,01:04,1814.75,1815.00,1814.75,1815.00,203,32,235.00
01/14/2014,01:05,1815.00,1815.25,1815.00,1815.25,120,83,203.00
01/14/2014,01:06,1815.00,1815.25,1815.00,1815.00,43,173,216.00
01/14/2014,01:07,1815.00,1815.00,1814.50,1814.50,57,436,493.00
01/14/2014,01:08,1814.50,1814.75,1814.25,1814.25,130,212,342.00
01/14/2014,01:09,1814.25,1814.75,1814.25,1814.50,228,49,277.00
01/14/2014,01:10,1814.50,1814.50,1814.00,1814.00,25,424,449.00
01/14/2014,01:11,1814.25,1814.50,1814.25,1814.25,197,144,341.00
01/14/2014,01:12,1814.50,1814.50,1814.25,1814.25,1,120,121.00
01/14/2014,01:14,1814.50,1814.50,1814.50,1814.50,122,0,122.00
01/14/2014,01:15,1814.50,1814.75,1814.50,1814.50,19,4,23.00
01/14/2014,01:16,1814.50,1814.75,1814.50,1814.75,5,6,11.00
01/14/2014,01:17,1814.50,1814.50,1814.50,1814.50,0,7,7.00
01/14/2014,01:18,1814.75,1814.75,1814.50,1814.50,1,20,21.00
01/14/2014,01:19,1814.50,1814.50,1814.50,1814.50,0,11,11.00
01/14/2014,01:20,1814.50,1814.50,1814.50,1814.50,0,21,21.00
01/14/2014,01:21,1814.50,1814.75,1814.50,1814.75,159,48,207.00
01/14/2014,01:22,1814.50,1814.50,1814.25,1814.50,88,108,196.00
01/14/2014,01:23,1814.50,1814.50,1814.00,1814.00,5,254,259.00
01/14/2014,01:24,1814.25,1814.25,1814.00,1814.00,5,184,189.00
01/14/2014,01:25,1814.00,1814.25,1813.75,1813.75,3,410,413.00
01/14/2014,01:26,1814.00,1814.00,1813.75,1814.00,287,102,389.00
01/14/2014,01:27,1814.00,1814.25,1814.00,1814.00,100,3,103.00
01/14/2014,01:28,1814.00,1814.25,1814.00,1814.25,26,15,41.00
01/14/2014,01:29,1814.00,1814.00,1813.75,1813.75,60,261,321.00
01/14/2014,01:30,1814.00,1814.00,1813.75,1814.00,93,2,95.00
01/14/2014,01:31,1814.25,1814.25,1814.00,1814.00,1,61,62.00
01/14/2014,01:32,1814.00,1814.25,1814.00,1814.00,6,161,167.00
01/14/2014,01:33,1814.00,1814.25,1814.00,1814.00,151,54,205.00
01/14/2014,01:34,1814.00,1814.00,1814.00,1814.00,0,4,4.00
01/14/2014,01:35,1814.25,1814.25,1814.25,1814.25,2,0,2.00
01/14/2014,01:36,1814.00,1814.25,1814.00,1814.25,2,1,3.00
01/14/2014,01:37,1814.00,1814.25,1814.00,1814.25,152,1,153.00
01/14/2014,01:38,1814.25,1814.75,1814.25,1814.75,45,0,45.00
01/14/2014,01:39,1814.50,1814.75,1814.50,1814.75,2,18,20.00
01/14/2014,01:40,1814.50,1814.75,1814.25,1814.75,138,129,267.00
01/14/2014,01:41,1814.75,1814.75,1814.50,1814.75,138,1,139.00
01/14/2014,01:42,1814.75,1815.00,1814.75,1815.00,341,6,347.00
01/14/2014,01:43,1815.00,1815.25,1815.00,1815.00,252,26,278.00
01/14/2014,01:44,1815.00,1815.00,1814.75,1814.75,59,478,537.00
01/14/2014,01:45,1814.75,1815.25,1814.75,1815.25,304,3,307.00
01/14/2014,01:46,1815.00,1815.25,1815.00,1815.25,20,6,26.00
01/14/2014,01:47,1815.25,1815.25,1815.00,1815.25,6,9,15.00
01/14/2014,01:48,1815.25,1815.25,1814.75,1815.00,69,141,210.00
01/14/2014,01:49,1815.00,1815.25,1815.00,1815.00,146,84,230.00
01/14/2014,01:50,1814.75,1815.00,1814.50,1814.75,137,128,265.00
01/14/2014,01:51,1814.75,1815.00,1814.75,1814.75,41,274,315.00
01/14/2014,01:52,1814.75,1815.00,1814.75,1814.75,7,57,64.00
01/14/2014,01:53,1814.75,1815.00,1814.75,1814.75,41,108,149.00
01/14/2014,01:54,1814.75,1815.00,1814.75,1815.00,6,14,20.00
01/14/2014,01:55,1815.00,1815.00,1814.75,1814.75,344,38,382.00
01/14/2014,01:56,1814.75,1815.00,1814.75,1815.00,22,2,24.00
01/14/2014,01:57,1814.75,1814.75,1814.75,1814.75,0,50,50.00
01/14/2014,01:58,1815.00,1815.00,1814.75,1815.00,270,111,381.00
01/14/2014,01:59,1815.00,1815.00,1814.75,1815.00,106,3,109.00
01/14/2014,02:00,1814.75,1815.25,1814.75,1815.25,72,23,95.00
01/14/2014,02:01,1815.00,1815.25,1814.25,1814.25,50,752,802.00
01/14/2014,02:02,1814.50,1814.50,1813.50,1813.50,517,1365,1882.00
01/14/2014,02:03,1813.50,1814.00,1813.50,1813.50,128,1485,1613.00
01/14/2014,02:04,1813.50,1813.75,1812.75,1813.00,567,1628,2195.00
01/14/2014,02:05,1813.25,1814.00,1813.00,1814.00,509,333,842.00
01/14/2014,02:06,1814.00,1814.25,1813.75,1814.00,319,209,528.00
01/14/2014,02:07,1814.00,1814.75,1814.00,1814.75,480,560,1040.00
01/14/2014,02:08,1814.50,1815.00,1814.25,1814.50,302,352,654.00
01/14/2014,02:09,1814.25,1814.50,1814.00,1814.50,201,121,322.00
01/14/2014,02:10,1814.75,1814.75,1814.50,1814.75,335,23,358.00
01/14/2014,02:11,1814.50,1815.50,1814.50,1815.50,588,207,795.00
01/14/2014,02:12,1815.25,1816.00,1815.25,1815.50,1021,449,1470.00
01/14/2014,02:13,1815.75,1815.75,1815.25,1815.25,288,336,624.00
01/14/2014,02:14,1815.25,1815.50,1815.00,1815.25,529,237,766.00
01/14/2014,02:15,1815.00,1815.50,1815.00,1815.25,100,262,362.00
01/14/2014,02:16,1815.25,1815.25,1815.00,1815.00,41,27,68.00
01/14/2014,02:17,1815.25,1815.25,1815.00,1815.25,238,13,251.00
01/14/2014,02:18,1815.00,1815.50,1815.00,1815.25,255,36,291.00
01/14/2014,02:19,1815.25,1816.50,1815.25,1815.75,884,569,1453.00
01/14/2014,02:20,1816.00,1816.00,1815.50,1815.50,404,355,759.00
01/14/2014,02:21,1815.50,1815.75,1815.25,1815.50,50,178,228.00
01/14/2014,02:22,1815.50,1815.75,1815.50,1815.75,14,1,15.00
01/14/2014,02:23,1815.50,1816.00,1815.50,1816.00,720,2,722.00
01/14/2014,02:24,1816.00,1816.50,1815.75,1816.25,912,242,1154.00
01/14/2014,02:25,1816.25,1816.25,1816.00,1816.00,5,416,421.00
01/14/2014,02:26,1815.75,1816.00,1815.50,1815.75,4,654,658.00
01/14/2014,02:27,1815.75,1816.00,1815.25,1815.75,379,379,758.00
01/14/2014,02:28,1815.75,1815.75,1815.25,1815.25,16,101,117.00
01/14/2014,02:29,1815.25,1815.75,1815.25,1815.75,91,81,172.00
01/14/2014,02:30,1815.50,1815.75,1815.50,1815.75,3,34,37.00
01/14/2014,02:31,1815.75,1816.00,1815.75,1816.00,367,182,549.00
01/14/2014,02:32,1816.00,1816.25,1815.75,1816.00,75,138,213.00
01/14/2014,02:33,1816.00,1816.25,1816.00,1816.25,112,110,222.00
01/14/2014,02:34,1816.25,1816.25,1816.00,1816.00,254,266,520.00
01/14/2014,02:35,1816.00,1816.25,1816.00,1816.00,9,113,122.00
01/14/2014,02:36,1816.25,1816.25,1816.00,1816.25,36,173,209.00
01/14/2014,02:37,1816.25,1816.25,1815.75,1816.00,2,262,264.00
01/14/2014,02:38,1816.00,1816.00,1815.75,1815.75,368,39,407.00
01/14/2014,02:39,1815.75,1815.75,1815.75,1815.75,0,175,175.00
01/14/2014,02:40,1815.75,1816.00,1815.75,1816.00,194,61,255.00
01/14/2014,02:41,1816.00,1816.75,1816.00,1816.50,1071,272,1343.00
01/14/2014,02:42,1816.75,1816.75,1816.25,1816.50,64,114,178.00
01/14/2014,02:43,1816.50,1816.50,1816.25,1816.25,128,2,130.00
01/14/2014,02:44,1816.50,1816.75,1816.25,1816.50,335,302,637.00
01/14/2014,02:45,1816.50,1816.75,1816.50,1816.75,6,18,24.00
01/14/2014,02:46,1816.50,1817.00,1816.50,1816.75,414,76,490.00
01/14/2014,02:47,1816.50,1817.25,1816.50,1817.00,422,125,547.00
01/14/2014,02:48,1817.00,1817.00,1816.75,1816.75,24,320,344.00
01/14/2014,02:49,1816.75,1817.00,1816.50,1816.50,175,170,345.00
01/14/2014,02:50,1816.75,1816.75,1816.50,1816.50,54,322,376.00
01/14/2014,02:51,1816.75,1816.75,1816.50,1816.75,254,3,257.00
01/14/2014,02:52,1817.00,1817.25,1816.75,1817.25,410,27,437.00
01/14/2014,02:53,1817.25,1817.25,1817.00,1817.25,214,387,601.00
01/14/2014,02:54,1817.00,1817.25,1817.00,1817.25,88,216,304.00
01/14/2014,02:55,1817.25,1817.25,1817.25,1817.25,67,0,67.00
01/14/2014,02:56,1817.25,1817.25,1817.00,1817.25,179,4,183.00
01/14/2014,02:57,1817.25,1817.25,1817.00,1817.25,214,111,325.00
01/14/2014,02:58,1817.25,1817.25,1816.75,1817.00,69,484,553.00
01/14/2014,02:59,1817.00,1817.25,1816.75,1817.00,170,23,193.00
01/14/2014,03:00,1817.00,1817.00,1816.75,1817.00,154,237,391.00
01/14/2014,03:01,1816.75,1817.25,1816.75,1817.00,218,153,371.00
01/14/2014,03:02,1817.00,1817.25,1817.00,1817.00,159,17,176.00
01/14/2014,03:03,1817.00,1817.00,1817.00,1817.00,0,20,20.00
01/14/2014,03:04,1817.00,1817.25,1817.00,1817.25,24,81,105.00
01/14/2014,03:05,1817.00,1817.25,1816.75,1817.00,13,296,309.00
01/14/2014,03:06,1816.75,1817.25,1816.75,1817.00,81,317,398.00
01/14/2014,03:07,1817.00,1817.25,1817.00,1817.00,218,76,294.00
01/14/2014,03:08,1817.00,1817.00,1817.00,1817.00,0,6,6.00
01/14/2014,03:09,1817.00,1817.25,1816.75,1816.75,60,162,222.00
01/14/2014,03:10,1816.75,1817.25,1816.75,1817.25,108,76,184.00
01/14/2014,03:11,1817.25,1817.25,1817.00,1817.00,201,3,204.00
01/14/2014,03:12,1817.25,1817.25,1816.75,1816.75,7,360,367.00
01/14/2014,03:13,1817.00,1817.00,1816.50,1816.50,47,142,189.00
01/14/2014,03:14,1816.75,1816.75,1816.50,1816.75,34,2,36.00
01/14/2014,03:15,1816.50,1816.75,1816.50,1816.50,10,37,47.00
01/14/2014,03:16,1816.50,1817.25,1816.50,1817.25,1014,45,1059.00
01/14/2014,03:17,1817.25,1817.50,1817.00,1817.50,438,172,610.00
01/14/2014,03:18,1817.25,1817.50,1817.25,1817.50,28,2,30.00
01/14/2014,03:19,1817.50,1817.75,1817.25,1817.50,407,156,563.00
01/14/2014,03:20,1817.25,1817.50,1817.25,1817.50,300,12,312.00
01/14/2014,03:21,1817.50,1817.50,1817.25,1817.25,33,61,94.00
01/14/2014,03:22,1817.50,1817.50,1817.25,1817.25,201,172,373.00
01/14/2014,03:23,1817.25,1817.25,1817.00,1817.00,1,247,248.00
01/14/2014,03:24,1817.00,1817.25,1817.00,1817.00,2,201,203.00
01/14/2014,03:25,1816.75,1817.00,1816.75,1817.00,21,3,24.00
01/14/2014,03:26,1816.75,1817.00,1816.75,1817.00,15,8,23.00
01/14/2014,03:27,1816.75,1817.00,1816.75,1817.00,63,31,94.00
01/14/2014,03:28,1817.00,1817.25,1816.75,1817.00,155,24,179.00
01/14/2014,03:29,1817.00,1817.25,1816.75,1817.00,91,133,224.00
01/14/2014,03:30,1817.00,1817.00,1816.75,1816.75,13,8,21.00
01/14/2014,03:31,1817.00,1817.00,1816.75,1817.00,87,2,89.00
01/14/2014,03:32,1817.25,1817.75,1817.25,1817.50,537,338,875.00
01/14/2014,03:33,1817.50,1817.50,1817.25,1817.25,0,117,117.00
01/14/2014,03:34,1817.50,1817.50,1817.00,1817.00,1,209,210.00
01/14/2014,03:35,1817.25,1817.50,1817.25,1817.50,25,5,30.00
01/14/2014,03:36,1817.25,1817.50,1817.25,1817.50,56,13,69.00
01/14/2014,03:37,1817.50,1817.75,1817.25,1817.50,108,51,159.00
01/14/2014,03:38,1817.25,1817.50,1817.25,1817.50,42,4,46.00
01/14/2014,03:39,1817.50,1817.75,1817.50,1817.75,512,2,514.00
01/14/2014,03:40,1817.75,1817.75,1817.50,1817.50,2,292,294.00
01/14/2014,03:41,1817.50,1817.50,1817.50,1817.50,0,120,120.00
01/14/2014,03:42,1817.50,1817.50,1817.50,1817.50,0,4,4.00
01/14/2014,03:43,1817.50,1817.50,1817.50,1817.50,0,56,56.00
01/14/2014,03:44,1817.50,1817.75,1817.50,1817.75,3,3,6.00
01/14/2014,03:45,1817.50,1817.50,1817.50,1817.50,0,2,2.00
01/14/2014,03:46,1817.50,1817.75,1817.50,1817.50,4,29,33.00
01/14/2014,03:47,1817.50,1817.75,1817.50,1817.50,23,27,50.00
01/14/2014,03:48,1817.75,1817.75,1817.25,1817.25,14,186,200.00
01/14/2014,03:49,1817.25,1817.25,1817.25,1817.25,0,7,7.00
01/14/2014,03:50,1817.25,1817.25,1816.50,1816.75,5,607,612.00
01/14/2014,03:51,1816.50,1816.75,1816.50,1816.50,1,19,20.00
01/14/2014,03:52,1816.75,1816.75,1816.25,1816.50,192,335,527.00
01/14/2014,03:53,1816.25,1816.50,1816.25,1816.50,202,5,207.00
01/14/2014,03:54,1816.50,1816.75,1816.50,1816.75,292,0,292.00
01/14/2014,03:55,1816.50,1816.75,1816.50,1816.50,2,13,15.00
01/14/2014,03:56,1816.50,1816.75,1816.50,1816.75,9,3,12.00
01/14/2014,03:57,1816.50,1816.75,1816.50,1816.75,4,13,17.00
01/14/2014,03:58,1816.75,1816.75,1816.25,1816.25,1,180,181.00
01/14/2014,03:59,1816.25,1816.50,1816.00,1816.00,29,224,253.00
01/14/2014,04:00,1816.25,1816.25,1816.00,1816.25,11,2,13.00
01/14/2014,04:01,1816.00,1816.25,1816.00,1816.00,77,13,90.00
01/14/2014,04:02,1816.00,1816.25,1815.75,1815.75,2,517,519.00
01/14/2014,04:03,1815.75,1816.00,1815.75,1815.75,25,367,392.00
01/14/2014,04:04,1815.75,1816.00,1815.50,1816.00,112,192,304.00
01/14/2014,04:05,1816.00,1816.00,1815.75,1816.00,317,65,382.00
01/14/2014,04:06,1816.25,1816.25,1816.00,1816.00,32,44,76.00
01/14/2014,04:07,1816.25,1816.50,1816.25,1816.50,253,0,253.00
01/14/2014,04:08,1816.25,1816.50,1816.25,1816.25,26,400,426.00
01/14/2014,04:09,1816.25,1816.25,1816.25,1816.25,0,5,5.00
01/14/2014,04:10,1816.25,1816.50,1816.25,1816.50,2,69,71.00
01/14/2014,04:11,1816.50,1817.00,1816.50,1816.50,431,398,829.00
01/14/2014,04:12,1816.25,1816.50,1816.25,1816.50,46,3,49.00
01/14/2014,04:13,1816.50,1816.50,1816.50,1816.50,250,0,250.00
01/14/2014,04:14,1816.75,1816.75,1816.75,1816.75,68,0,68.00
01/14/2014,04:15,1816.75,1816.75,1816.50,1816.50,152,40,192.00
01/14/2014,04:16,1816.50,1816.75,1816.50,1816.75,6,13,19.00
01/14/2014,04:17,1816.75,1816.75,1816.50,1816.50,82,98,180.00
01/14/2014,04:18,1816.75,1816.75,1816.75,1816.75,134,0,134.00
01/14/2014,04:19,1816.75,1816.75,1816.50,1816.75,43,3,46.00
01/14/2014,04:20,1816.50,1816.75,1816.50,1816.50,21,3,24.00
01/14/2014,04:21,1816.50,1816.50,1816.25,1816.50,1,243,244.00
01/14/2014,04:22,1816.50,1816.50,1816.50,1816.50,132,0,132.00
01/14/2014,04:23,1816.50,1816.75,1816.50,1816.75,51,0,51.00
01/14/2014,04:24,1816.50,1816.50,1816.25,1816.25,0,171,171.00
01/14/2014,04:25,1816.50,1816.50,1816.00,1816.25,71,315,386.00
01/14/2014,04:26,1816.25,1816.25,1816.25,1816.25,63,0,63.00
01/14/2014,04:27,1816.25,1816.25,1816.25,1816.25,3,0,3.00
01/14/2014,04:28,1816.25,1816.25,1816.25,1816.25,25,0,25.00
01/14/2014,04:29,1816.25,1816.25,1816.25,1816.25,20,0,20.00
01/14/2014,04:30,1816.25,1816.50,1816.25,1816.50,272,0,272.00
01/14/2014,04:31,1816.50,1816.50,1816.25,1816.25,170,11,181.00
01/14/2014,04:32,1816.25,1816.50,1816.25,1816.25,1,8,9.00
01/14/2014,04:33,1816.25,1816.50,1816.25,1816.50,209,23,232.00
01/14/2014,04:34,1816.50,1816.50,1816.50,1816.50,43,0,43.00
01/14/2014,04:36,1816.50,1816.75,1816.50,1816.50,116,52,168.00
01/14/2014,04:37,1816.75,1816.75,1816.50,1816.75,154,1,155.00
01/14/2014,04:38,1816.75,1816.75,1816.50,1816.75,66,1,67.00
01/14/2014,04:39,1816.75,1816.75,1816.50,1816.75,13,5,18.00
01/14/2014,04:40,1816.50,1816.75,1816.50,1816.75,9,1,10.00
01/14/2014,04:41,1816.75,1816.75,1816.50,1816.50,21,220,241.00
01/14/2014,04:42,1816.50,1816.75,1816.50,1816.75,89,170,259.00
01/14/2014,04:43,1816.75,1817.00,1816.75,1817.00,109,2,111.00
01/14/2014,04:44,1817.00,1817.00,1816.75,1817.00,561,3,564.00
01/14/2014,04:45,1817.25,1817.25,1817.25,1817.25,30,0,30.00
01/14/2014,04:46,1817.25,1817.25,1817.00,1817.25,99,22,121.00
01/14/2014,04:47,1817.25,1817.25,1817.00,1817.00,1,6,7.00
01/14/2014,04:48,1817.00,1817.00,1816.75,1817.00,4,557,561.00
01/14/2014,04:49,1816.75,1817.00,1816.50,1816.50,12,124,136.00
01/14/2014,04:50,1816.75,1816.75,1816.50,1816.50,5,3,8.00
01/14/2014,04:52,1816.75,1816.75,1816.50,1816.50,41,232,273.00
01/14/2014,04:53,1816.50,1816.50,1816.25,1816.25,0,248,248.00
01/14/2014,04:54,1816.25,1816.25,1816.00,1816.25,123,45,168.00
01/14/2014,04:55,1816.25,1816.50,1816.25,1816.25,16,48,64.00
01/14/2014,04:56,1816.25,1816.50,1816.25,1816.50,6,172,178.00
01/14/2014,04:57,1816.25,1816.50,1816.25,1816.50,10,2,12.00
01/14/2014,04:58,1816.25,1816.50,1816.25,1816.50,4,9,13.00
01/14/2014,04:59,1816.50,1816.75,1816.50,1816.75,213,0,213.00
01/14/2014,05:00,1816.50,1816.50,1816.50,1816.50,0,130,130.00
01/14/2014,05:01,1816.75,1817.00,1816.75,1816.75,103,292,395.00
01/14/2014,05:02,1816.75,1817.00,1816.75,1817.00,9,23,32.00
01/14/2014,05:03,1817.00,1817.00,1817.00,1817.00,24,0,24.00
01/14/2014,05:04,1817.00,1817.25,1817.00,1817.25,393,2,395.00
01/14/2014,05:05,1817.25,1817.25,1817.00,1817.25,46,115,161.00
01/14/2014,05:06,1817.00,1817.25,1817.00,1817.25,32,5,37.00
01/14/2014,05:07,1817.25,1817.25,1817.00,1817.25,11,1,12.00
01/14/2014,05:08,1817.25,1817.25,1817.00,1817.00,4,60,64.00
01/14/2014,05:09,1817.00,1817.25,1817.00,1817.25,381,6,387.00
01/14/2014,05:10,1817.50,1817.50,1817.25,1817.25,20,13,33.00
01/14/2014,05:11,1817.25,1817.50,1817.25,1817.50,8,1,9.00
01/14/2014,05:12,1817.25,1817.50,1817.25,1817.25,1,232,233.00
01/14/2014,05:13,1817.25,1817.25,1817.00,1817.00,0,76,76.00
01/14/2014,05:14,1817.00,1817.25,1817.00,1817.25,20,5,25.00
01/14/2014,05:15,1817.00,1817.25,1817.00,1817.00,36,4,40.00
01/14/2014,05:16,1817.00,1817.25,1817.00,1817.25,249,2,251.00
01/14/2014,05:17,1817.25,1817.25,1816.75,1816.75,2,458,460.00
01/14/2014,05:18,1817.00,1817.00,1816.75,1816.75,1,260,261.00
01/14/2014,05:19,1816.75,1816.75,1816.50,1816.50,140,112,252.00
01/14/2014,05:20,1816.75,1816.75,1816.75,1816.75,143,0,143.00
01/14/2014,05:21,1816.50,1816.75,1816.50,1816.50,25,3,28.00
01/14/2014,05:22,1816.50,1817.25,1816.50,1817.00,328,23,351.00
01/14/2014,05:23,1817.00,1817.25,1817.00,1817.00,53,33,86.00
01/14/2014,05:24,1817.25,1817.25,1817.25,1817.25,26,0,26.00
01/14/2014,05:25,1817.25,1817.50,1817.25,1817.25,220,12,232.00
01/14/2014,05:26,1817.25,1817.75,1817.25,1817.75,387,3,390.00
01/14/2014,05:27,1817.75,1818.50,1817.50,1818.25,2511,146,2657.00
01/14/2014,05:28,1818.25,1818.25,1818.00,1818.00,19,133,152.00
01/14/2014,05:29,1818.25,1818.25,1818.00,1818.00,367,333,700.00
01/14/2014,05:30,1818.00,1818.00,1817.75,1817.75,159,15,174.00
01/14/2014,05:31,1817.75,1818.00,1817.75,1818.00,5,44,49.00
01/14/2014,05:32,1817.75,1818.00,1817.75,1818.00,167,9,176.00
01/14/2014,05:33,1818.00,1818.00,1817.75,1818.00,284,1,285.00
01/14/2014,05:34,1817.75,1818.00,1817.75,1817.75,2,5,7.00
01/14/2014,05:35,1817.75,1818.00,1817.75,1817.75,2,131,133.00
01/14/2014,05:36,1817.75,1818.00,1817.50,1817.50,5,214,219.00
01/14/2014,05:37,1817.50,1817.50,1817.25,1817.50,76,126,202.00
01/14/2014,05:38,1817.75,1817.75,1817.50,1817.75,84,31,115.00
01/14/2014,05:39,1817.50,1817.75,1817.25,1817.50,62,88,150.00
01/14/2014,05:40,1817.75,1818.00,1817.50,1817.50,201,56,257.00
01/14/2014,05:41,1817.50,1817.50,1817.00,1817.25,95,390,485.00
01/14/2014,05:42,1817.25,1817.50,1817.25,1817.50,37,49,86.00
01/14/2014,05:43,1817.50,1817.50,1817.25,1817.25,70,35,105.00
01/14/2014,05:44,1817.25,1817.50,1817.25,1817.50,54,24,78.00
01/14/2014,05:45,1817.50,1817.75,1817.50,1817.75,102,0,102.00
01/14/2014,05:46,1817.50,1817.75,1817.25,1817.50,222,182,404.00
01/14/2014,05:47,1817.25,1817.25,1817.25,1817.25,0,12,12.00
01/14/2014,05:48,1817.50,1817.50,1817.25,1817.25,6,1,7.00
01/14/2014,05:49,1817.50,1817.75,1817.50,1817.75,122,0,122.00
01/14/2014,05:50,1817.75,1817.75,1817.50,1817.75,198,267,465.00
01/14/2014,05:51,1817.50,1817.75,1817.50,1817.75,343,5,348.00
01/14/2014,05:52,1817.75,1818.00,1817.75,1818.00,111,3,114.00
01/14/2014,05:53,1818.00,1818.00,1817.75,1817.75,2,3,5.00
01/14/2014,05:54,1818.00,1818.00,1818.00,1818.00,230,0,230.00
01/14/2014,05:55,1818.00,1818.25,1818.00,1818.25,78,1,79.00
01/14/2014,05:56,1818.00,1818.25,1818.00,1818.25,3,4,7.00
01/14/2014,05:57,1818.00,1818.25,1818.00,1818.25,3,9,12.00
01/14/2014,05:58,1818.00,1818.25,1818.00,1818.00,1,222,223.00
01/14/2014,05:59,1817.75,1818.00,1817.75,1817.75,8,8,16.00
01/14/2014,06:00,1817.75,1818.00,1817.25,1817.75,564,587,1151.00
01/14/2014,06:01,1817.75,1817.75,1817.50,1817.75,389,18,407.00
01/14/2014,06:02,1817.75,1818.00,1817.75,1818.00,176,21,197.00
01/14/2014,06:03,1818.00,1818.00,1817.50,1817.50,52,305,357.00
01/14/2014,06:04,1817.50,1817.75,1817.00,1817.25,195,435,630.00
01/14/2014,06:05,1817.25,1817.50,1817.00,1817.25,243,464,707.00
01/14/2014,06:06,1817.25,1817.25,1817.00,1817.25,89,288,377.00
01/14/2014,06:07,1817.25,1817.25,1817.00,1817.25,25,610,635.00
01/14/2014,06:08,1817.00,1817.25,1816.25,1816.50,398,1414,1812.00
01/14/2014,06:09,1816.25,1816.50,1816.25,1816.50,32,68,100.00
01/14/2014,06:10,1816.25,1816.75,1816.25,1816.50,388,134,522.00
01/14/2014,06:11,1816.75,1817.00,1816.50,1817.00,184,69,253.00
01/14/2014,06:12,1816.75,1817.00,1816.75,1817.00,49,39,88.00
01/14/2014,06:13,1817.00,1817.00,1816.75,1817.00,55,55,110.00
01/14/2014,06:14,1816.75,1817.00,1816.50,1816.50,9,469,478.00
01/14/2014,06:15,1816.50,1817.00,1816.50,1816.75,206,114,320.00
01/14/2014,06:16,1817.00,1817.25,1816.75,1817.25,292,38,330.00
01/14/2014,06:17,1817.25,1817.25,1816.75,1816.75,81,293,374.00
01/14/2014,06:18,1816.75,1817.25,1816.75,1817.25,303,33,336.00
01/14/2014,06:19,1817.25,1817.75,1817.00,1817.50,325,236,561.00
01/14/2014,06:20,1817.50,1817.75,1817.25,1817.75,438,116,554.00
01/14/2014,06:21,1817.75,1817.75,1817.50,1817.75,152,91,243.00
01/14/2014,06:22,1817.75,1817.75,1817.25,1817.50,164,199,363.00
01/14/2014,06:23,1817.25,1817.50,1817.25,1817.25,105,300,405.00
01/14/2014,06:24,1817.25,1817.50,1817.25,1817.50,1,131,132.00
01/14/2014,06:25,1817.25,1817.25,1817.00,1817.25,17,155,172.00
01/14/2014,06:26,1817.00,1817.50,1817.00,1817.00,220,300,520.00
01/14/2014,06:27,1817.25,1817.25,1817.00,1817.25,188,86,274.00
01/14/2014,06:28,1817.00,1817.75,1817.00,1817.75,509,58,567.00
01/14/2014,06:29,1817.75,1817.75,1817.50,1817.50,56,57,113.00
01/14/2014,06:30,1817.75,1818.25,1817.50,1818.25,938,67,1005.00
01/14/2014,06:31,1818.25,1818.50,1818.00,1818.50,382,27,409.00
01/14/2014,06:32,1818.50,1819.00,1818.25,1818.75,1559,1040,2599.00
01/14/2014,06:33,1818.75,1819.00,1818.75,1819.00,244,881,1125.00
01/14/2014,06:34,1818.75,1819.00,1818.75,1818.75,8,128,136.00
01/14/2014,06:35,1818.75,1819.00,1818.75,1818.75,49,95,144.00
01/14/2014,06:36,1818.75,1819.25,1818.75,1818.75,863,312,1175.00
01/14/2014,06:37,1818.75,1819.00,1818.75,1819.00,37,15,52.00
01/14/2014,06:38,1819.00,1819.00,1818.75,1819.00,79,82,161.00
01/14/2014,06:39,1819.00,1819.25,1818.75,1818.75,228,808,1036.00
01/14/2014,06:40,1818.75,1819.00,1818.75,1818.75,25,108,133.00
01/14/2014,06:41,1818.75,1819.00,1818.50,1818.75,267,224,491.00
01/14/2014,06:42,1818.75,1819.00,1818.75,1819.00,87,71,158.00
01/14/2014,06:43,1819.00,1819.00,1818.75,1818.75,119,71,190.00
01/14/2014,06:44,1818.75,1819.00,1818.75,1818.75,24,65,89.00
01/14/2014,06:45,1818.75,1819.00,1818.75,1818.75,13,403,416.00
01/14/2014,06:46,1818.75,1819.00,1818.50,1818.75,65,138,203.00
01/14/2014,06:47,1818.75,1819.00,1818.50,1818.75,436,96,532.00
01/14/2014,06:48,1818.75,1819.00,1818.50,1818.75,722,265,987.00
01/14/2014,06:49,1818.75,1818.75,1818.50,1818.75,428,10,438.00
01/14/2014,06:50,1818.75,1818.75,1818.50,1818.75,116,92,208.00
01/14/2014,06:51,1818.50,1818.75,1818.50,1818.75,53,33,86.00
01/14/2014,06:52,1818.50,1818.75,1818.50,1818.75,176,20,196.00
01/14/2014,06:53,1818.75,1818.75,1818.50,1818.75,112,24,136.00
01/14/2014,06:54,1818.50,1818.75,1818.50,1818.75,77,10,87.00
01/14/2014,06:55,1818.75,1819.00,1818.50,1818.75,155,246,401.00
01/14/2014,06:56,1818.50,1818.75,1818.50,1818.50,69,223,292.00
01/14/2014,06:57,1818.50,1818.75,1818.50,1818.75,59,83,142.00
01/14/2014,06:58,1818.50,1818.75,1818.50,1818.50,172,70,242.00
01/14/2014,06:59,1818.75,1818.75,1818.50,1818.50,68,59,127.00
01/14/2014,07:00,1818.50,1818.75,1818.50,1818.75,44,136,180.00
01/14/2014,07:01,1818.50,1819.00,1818.50,1819.00,422,50,472.00
01/14/2014,07:02,1819.00,1819.00,1818.75,1819.00,480,12,492.00
01/14/2014,07:03,1819.00,1819.00,1818.75,1819.00,258,26,284.00
01/14/2014,07:04,1819.00,1819.25,1819.00,1819.00,88,345,433.00
01/14/2014,07:05,1819.00,1819.00,1818.25,1818.50,198,1502,1700.00
01/14/2014,07:06,1818.50,1819.00,1818.50,1818.75,466,245,711.00
01/14/2014,07:07,1818.50,1818.75,1818.50,1818.50,84,9,93.00
01/14/2014,07:08,1818.75,1818.75,1818.50,1818.75,22,287,309.00
01/14/2014,07:09,1818.50,1818.75,1818.25,1818.25,26,1682,1708.00
01/14/2014,07:10,1818.25,1818.75,1818.00,1818.75,984,170,1154.00
01/14/2014,07:11,1818.50,1818.75,1818.50,1818.50,11,81,92.00
01/14/2014,07:12,1818.50,1818.75,1818.50,1818.50,14,68,82.00
01/14/2014,07:13,1818.50,1818.75,1818.50,1818.50,16,47,63.00
01/14/2014,07:14,1818.50,1818.75,1818.50,1818.50,119,357,476.00
01/14/2014,07:15,1818.50,1818.50,1818.50,1818.50,0,34,34.00
01/14/2014,07:16,1818.25,1818.50,1818.25,1818.25,109,130,239.00
01/14/2014,07:17,1818.25,1818.50,1818.00,1818.00,12,496,508.00
01/14/2014,07:18,1818.00,1818.25,1818.00,1818.25,19,270,289.00
01/14/2014,07:19,1818.00,1818.50,1818.00,1818.50,252,44,296.00
01/14/2014,07:20,1818.50,1818.50,1818.25,1818.25,60,29,89.00
01/14/2014,07:21,1818.25,1818.50,1818.25,1818.25,66,177,243.00
01/14/2014,07:22,1818.00,1818.25,1817.75,1818.00,10,385,395.00
01/14/2014,07:23,1817.75,1818.00,1817.50,1817.75,647,372,1019.00
01/14/2014,07:24,1817.50,1817.75,1817.00,1817.25,359,1113,1472.00
01/14/2014,07:25,1817.25,1817.25,1816.75,1817.00,28,379,407.00
01/14/2014,07:26,1817.00,1817.25,1816.75,1817.00,744,662,1406.00
01/14/2014,07:27,1817.00,1817.00,1816.75,1817.00,31,14,45.00
01/14/2014,07:28,1817.00,1817.00,1816.75,1816.75,160,10,170.00
01/14/2014,07:29,1816.75,1817.00,1816.75,1817.00,221,264,485.00
01/14/2014,07:30,1817.00,1817.00,1816.75,1817.00,327,343,670.00
01/14/2014,07:31,1817.00,1819.00,1817.00,1818.25,3572,1774,5346.00
01/14/2014,07:32,1818.25,1819.00,1818.25,1818.75,995,1481,2476.00
01/14/2014,07:33,1818.75,1819.00,1818.25,1818.75,1022,430,1452.00
01/14/2014,07:34,1819.00,1819.00,1818.25,1818.75,1099,284,1383.00
01/14/2014,07:35,1818.75,1819.00,1818.25,1819.00,408,134,542.00
01/14/2014,07:36,1818.75,1819.00,1818.25,1818.50,120,1333,1453.00
01/14/2014,07:37,1818.25,1818.75,1818.25,1818.50,519,237,756.00
01/14/2014,07:38,1818.50,1818.50,1818.25,1818.25,9,137,146.00
01/14/2014,07:39,1818.25,1819.00,1818.25,1818.75,666,233,899.00
01/14/2014,07:40,1818.75,1818.75,1818.50,1818.50,23,57,80.00
01/14/2014,07:41,1818.50,1819.00,1818.50,1819.00,136,1,137.00
01/14/2014,07:42,1818.75,1819.25,1818.75,1819.00,342,225,567.00
01/14/2014,07:43,1819.00,1819.00,1818.50,1818.50,489,297,786.00
01/14/2014,07:44,1818.75,1818.75,1818.50,1818.75,13,4,17.00
01/14/2014,07:45,1818.75,1818.75,1818.50,1818.75,63,2,65.00
01/14/2014,07:46,1818.50,1818.75,1818.50,1818.75,46,135,181.00
01/14/2014,07:47,1818.50,1818.75,1818.50,1818.50,20,833,853.00
01/14/2014,07:48,1818.50,1818.75,1818.25,1818.50,257,84,341.00
01/14/2014,07:49,1818.50,1818.75,1818.25,1818.50,20,296,316.00
01/14/2014,07:50,1818.25,1818.50,1818.25,1818.50,50,241,291.00
01/14/2014,07:51,1818.25,1818.75,1818.25,1818.75,464,64,528.00
01/14/2014,07:52,1818.75,1819.00,1818.50,1818.75,307,134,441.00
01/14/2014,07:53,1818.75,1818.75,1818.50,1818.75,12,17,29.00
01/14/2014,07:54,1818.50,1818.75,1818.25,1818.50,159,231,390.00
01/14/2014,07:55,1818.75,1819.25,1818.75,1819.00,437,27,464.00
01/14/2014,07:56,1819.25,1819.75,1819.00,1819.75,1045,241,1286.00
01/14/2014,07:57,1819.75,1820.00,1819.50,1819.75,2207,1258,3465.00
01/14/2014,07:58,1819.75,1820.00,1819.75,1819.75,67,1407,1474.00
01/14/2014,07:59,1819.75,1820.00,1819.50,1819.75,418,1362,1780.00
01/14/2014,08:00,1819.50,1819.75,1819.50,1819.50,126,956,1082.00
01/14/2014,08:01,1819.75,1819.75,1819.50,1819.50,93,157,250.00
01/14/2014,08:02,1819.50,1819.75,1819.50,1819.75,146,845,991.00
01/14/2014,08:03,1819.75,1819.75,1819.25,1819.50,65,1319,1384.00
01/14/2014,08:04,1819.25,1819.25,1818.75,1819.00,189,1280,1469.00
01/14/2014,08:05,1818.75,1819.50,1818.75,1819.00,979,404,1383.00
01/14/2014,08:06,1819.00,1819.25,1819.00,1819.25,253,207,460.00
01/14/2014,08:07,1819.25,1819.50,1819.00,1819.50,607,12,619.00
01/14/2014,08:08,1819.50,1819.50,1819.25,1819.25,80,8,88.00
01/14/2014,08:09,1819.25,1819.75,1819.25,1819.50,412,266,678.00
01/14/2014,08:10,1819.25,1819.25,1819.25,1819.25,0,5,5.00
01/14/2014,08:11,1819.25,1819.50,1819.00,1819.25,407,1365,1772.00
01/14/2014,08:12,1819.00,1819.25,1819.00,1819.00,113,57,170.00
01/14/2014,08:13,1819.25,1819.25,1818.75,1819.00,1141,301,1442.00
01/14/2014,08:14,1819.00,1819.25,1819.00,1819.25,433,60,493.00
01/14/2014,08:15,1819.25,1819.50,1819.00,1819.25,559,606,1165.00
01/14/2014,08:16,1819.00,1819.50,1818.75,1819.00,397,1361,1758.00
01/14/2014,08:17,1819.00,1819.00,1818.25,1818.50,157,1089,1246.00
01/14/2014,08:18,1818.50,1818.75,1818.25,1818.25,467,347,814.00
01/14/2014,08:19,1818.50,1818.75,1818.25,1818.75,640,62,702.00
01/14/2014,08:20,1818.50,1819.25,1818.50,1819.25,654,7,661.00
01/14/2014,08:21,1819.25,1819.50,1819.00,1819.25,276,730,1006.00
01/14/2014,08:22,1819.00,1819.25,1819.00,1819.25,52,33,85.00
01/14/2014,08:23,1819.00,1819.50,1819.00,1819.25,1186,14,1200.00
01/14/2014,08:24,1819.25,1819.50,1819.25,1819.50,181,13,194.00
01/14/2014,08:25,1819.25,1819.50,1819.25,1819.50,23,132,155.00
01/14/2014,08:26,1819.25,1819.50,1819.00,1819.00,102,1386,1488.00
01/14/2014,08:27,1818.75,1819.00,1818.75,1819.00,180,681,861.00
01/14/2014,08:28,1818.75,1819.00,1818.75,1819.00,290,46,336.00
01/14/2014,08:29,1819.00,1819.00,1818.75,1818.75,11,134,145.00
01/14/2014,08:30,1819.00,1819.25,1818.75,1819.00,2088,1365,3453.00
01/14/2014,08:31,1819.25,1819.50,1818.75,1819.50,3939,4141,8080.00
01/14/2014,08:32,1819.50,1821.25,1819.25,1821.00,11936,6836,18772.00
01/14/2014,08:33,1820.75,1821.75,1820.75,1821.25,5142,6873,12015.00
01/14/2014,08:34,1821.25,1821.75,1821.00,1821.25,3817,4636,8453.00
01/14/2014,08:35,1821.25,1821.75,1820.50,1820.50,5339,3811,9150.00
01/14/2014,08:36,1820.50,1821.25,1820.25,1820.75,3721,3161,6882.00
01/14/2014,08:37,1820.75,1821.75,1820.50,1820.75,6301,4978,11279.00
01/14/2014,08:38,1821.00,1821.00,1820.25,1820.25,2265,2757,5022.00
01/14/2014,08:39,1820.25,1821.00,1820.25,1820.25,2651,2184,4835.00
01/14/2014,08:40,1820.25,1820.50,1818.75,1819.00,2374,8265,10639.00
01/14/2014,08:41,1819.00,1819.50,1818.50,1818.50,1736,3894,5630.00
01/14/2014,08:42,1818.50,1819.00,1818.00,1818.25,4073,5313,9386.00
01/14/2014,08:43,1818.50,1818.50,1817.25,1818.25,3324,5621,8945.00
01/14/2014,08:44,1818.25,1818.50,1818.00,1818.25,1855,1442,3297.00
01/14/2014,08:45,1818.25,1819.00,1818.25,1818.75,2710,2196,4906.00
01/14/2014,08:46,1818.50,1818.75,1818.25,1818.50,768,2184,2952.00
01/14/2014,08:47,1818.50,1818.75,1817.75,1818.00,1255,1632,2887.00
01/14/2014,08:48,1818.00,1818.00,1816.75,1817.00,2273,5330,7603.00
01/14/2014,08:49,1816.75,1817.25,1816.25,1817.00,4699,5351,10050.00
01/14/2014,08:50,1817.00,1817.50,1816.75,1817.25,2315,1508,3823.00
01/14/2014,08:51,1817.50,1817.50,1816.50,1816.75,3882,3047,6929.00
01/14/2014,08:52,1816.75,1816.75,1816.25,1816.50,2020,1865,3885.00
01/14/2014,08:53,1816.50,1817.50,1816.50,1817.00,2373,2375,4748.00
01/14/2014,08:54,1817.00,1817.75,1816.75,1816.75,2211,1362,3573.00
01/14/2014,08:55,1816.75,1817.50,1816.75,1817.25,2499,1147,3646.00
01/14/2014,08:56,1817.00,1817.50,1816.75,1817.00,1693,1269,2962.00
01/14/2014,08:57,1817.00,1817.25,1815.75,1815.75,1192,5239,6431.00
01/14/2014,08:58,1816.00,1817.25,1815.75,1817.25,3047,1330,4377.00
01/14/2014,08:59,1817.00,1818.50,1817.00,1818.50,4648,1847,6495.00
01/14/2014,09:00,1818.25,1818.75,1817.75,1818.00,2394,2837,5231.00
01/14/2014,09:01,1818.00,1821.00,1818.00,1820.50,9913,4632,14545.00
01/14/2014,09:02,1820.75,1821.25,1820.25,1820.50,4226,2911,7137.00
01/14/2014,09:03,1820.50,1821.25,1820.25,1820.75,1787,2635,4422.00
01/14/2014,09:04,1820.75,1821.00,1820.25,1820.50,799,2116,2915.00
01/14/2014,09:05,1820.50,1820.50,1819.25,1819.50,1646,3560,5206.00
01/14/2014,09:06,1819.50,1820.00,1818.75,1819.75,4721,4933,9654.00
01/14/2014,09:07,1819.75,1821.25,1819.50,1821.00,3762,3045,6807.00
01/14/2014,09:08,1821.00,1821.50,1820.50,1821.00,3684,2217,5901.00
01/14/2014,09:09,1821.00,1822.25,1821.00,1822.00,8698,4699,13397.00
01/14/2014,09:10,1822.00,1822.00,1820.75,1821.00,3783,6075,9858.00
01/14/2014,09:11,1821.25,1821.50,1821.00,1821.00,1793,1201,2994.00
01/14/2014,09:12,1821.00,1821.25,1820.75,1821.00,1051,760,1811.00
01/14/2014,09:13,1821.00,1821.75,1821.00,1821.75,1479,1003,2482.00
01/14/2014,09:14,1821.75,1822.00,1821.00,1821.25,2288,2463,4751.00
01/14/2014,09:15,1821.50,1821.50,1820.75,1821.00,1202,1448,2650.00
01/14/2014,09:16,1820.75,1821.50,1820.75,1821.25,3207,4185,7392.00
01/14/2014,09:17,1821.50,1821.50,1820.75,1821.00,2072,3568,5640.00
01/14/2014,09:18,1821.00,1821.75,1821.00,1821.50,937,484,1421.00
01/14/2014,09:19,1821.75,1822.00,1821.25,1821.25,1049,1495,2544.00
01/14/2014,09:20,1821.25,1822.25,1821.25,1822.25,2385,1075,3460.00
01/14/2014,09:21,1822.00,1822.50,1821.50,1821.50,3888,3240,7128.00
01/14/2014,09:22,1821.50,1822.75,1821.50,1821.75,2753,2120,4873.00
01/14/2014,09:23,1822.00,1822.00,1821.50,1821.50,253,1310,1563.00
01/14/2014,09:24,1821.50,1821.75,1820.50,1820.50,173,3316,3489.00
01/14/2014,09:25,1820.75,1821.00,1820.25,1820.75,1003,2515,3518.00
01/14/2014,09:26,1820.50,1821.25,1820.50,1821.00,1602,1710,3312.00
01/14/2014,09:27,1821.00,1821.50,1820.75,1821.00,969,796,1765.00
01/14/2014,09:28,1821.00,1821.25,1820.50,1821.00,981,914,1895.00
01/14/2014,09:29,1821.00,1821.50,1821.00,1821.00,755,1243,1998.00
01/14/2014,09:30,1821.25,1821.50,1821.00,1821.25,778,1323,2101.00
01/14/2014,09:31,1821.25,1822.00,1821.25,1821.75,1739,1211,2950.00
01/14/2014,09:32,1821.75,1822.25,1821.50,1821.50,1124,1499,2623.00
01/14/2014,09:33,1821.75,1822.50,1821.75,1822.50,1356,1085,2441.00
01/14/2014,09:34,1822.25,1822.50,1821.75,1821.75,209,1414,1623.00
01/14/2014,09:35,1821.75,1822.50,1821.75,1822.25,1809,2601,4410.00
01/14/2014,09:36,1822.25,1822.50,1822.00,1822.00,1937,1364,3301.00
01/14/2014,09:37,1822.25,1822.25,1822.00,1822.00,244,762,1006.00
01/14/2014,09:38,1822.00,1822.00,1821.25,1821.50,1152,2379,3531.00
01/14/2014,09:39,1821.25,1821.50,1821.00,1821.00,1047,2859,3906.00
01/14/2014,09:40,1821.25,1821.50,1820.75,1820.75,1717,842,2559.00
01/14/2014,09:41,1821.00,1822.75,1820.75,1822.75,4930,1108,6038.00
01/14/2014,09:42,1822.75,1823.25,1822.25,1823.00,3574,2314,5888.00
01/14/2014,09:43,1823.00,1823.25,1822.75,1823.25,1540,2430,3970.00
01/14/2014,09:44,1823.25,1823.25,1823.00,1823.25,1040,466,1506.00
01/14/2014,09:45,1823.25,1823.50,1822.75,1822.75,2416,1899,4315.00
01/14/2014,09:46,1822.75,1823.25,1822.75,1823.00,390,655,1045.00
01/14/2014,09:47,1823.00,1823.25,1822.75,1823.00,761,214,975.00
01/14/2014,09:48,1823.25,1823.75,1823.00,1823.00,3425,1463,4888.00
01/14/2014,09:49,1823.00,1823.25,1822.75,1823.00,1177,1807,2984.00
01/14/2014,09:50,1822.75,1823.00,1822.25,1822.25,725,1658,2383.00
01/14/2014,09:51,1822.25,1822.75,1822.25,1822.50,1093,1058,2151.00
01/14/2014,09:52,1822.25,1822.50,1822.25,1822.50,438,1642,2080.00
01/14/2014,09:53,1822.25,1822.50,1822.00,1822.50,717,580,1297.00
01/14/2014,09:54,1822.50,1822.75,1822.25,1822.75,685,708,1393.00
01/14/2014,09:55,1822.50,1822.50,1822.25,1822.50,46,290,336.00
01/14/2014,09:56,1822.50,1822.75,1822.25,1822.50,491,1097,1588.00
01/14/2014,09:57,1822.75,1823.25,1822.75,1823.25,1533,666,2199.00
01/14/2014,09:58,1823.25,1824.25,1823.00,1824.00,6059,1343,7402.00
01/14/2014,09:59,1824.25,1825.25,1824.00,1825.25,10081,3366,13447.00
01/14/2014,10:00,1825.00,1825.75,1824.75,1825.00,5204,4681,9885.00
01/14/2014,10:01,1825.00,1825.75,1825.00,1825.50,3468,1868,5336.00
01/14/2014,10:02,1825.50,1825.75,1825.25,1825.75,2820,1887,4707.00
01/14/2014,10:03,1825.50,1825.75,1825.25,1825.50,626,1565,2191.00
01/14/2014,10:04,1825.50,1826.00,1824.75,1825.00,2444,3765,6209.00
01/14/2014,10:05,1825.00,1825.25,1824.75,1825.25,1374,3369,4743.00
01/14/2014,10:06,1825.25,1825.25,1824.75,1825.00,1114,1728,2842.00
01/14/2014,10:07,1825.25,1825.50,1825.00,1825.25,1152,920,2072.00
01/14/2014,10:08,1825.25,1825.50,1825.00,1825.25,472,1212,1684.00
01/14/2014,10:09,1825.25,1825.50,1824.75,1825.00,356,1262,1618.00
01/14/2014,10:10,1824.75,1825.00,1824.25,1824.50,392,2023,2415.00
01/14/2014,10:11,1824.50,1825.25,1824.25,1824.50,2626,2845,5471.00
01/14/2014,10:12,1824.75,1824.75,1824.25,1824.50,336,1052,1388.00
01/14/2014,10:13,1824.75,1825.25,1824.50,1825.00,1295,1115,2410.00
01/14/2014,10:14,1824.75,1825.00,1824.50,1825.00,440,764,1204.00
01/14/2014,10:15,1824.75,1825.50,1824.75,1825.25,2242,700,2942.00
01/14/2014,10:16,1825.00,1825.75,1825.00,1825.50,3025,1717,4742.00
01/14/2014,10:17,1825.75,1826.50,1825.50,1826.50,6430,1430,7860.00
01/14/2014,10:18,1826.25,1827.75,1826.25,1827.75,11324,2862,14186.00
01/14/2014,10:19,1827.75,1828.50,1827.50,1828.00,7645,6602,14247.00
01/14/2014,10:20,1828.25,1828.75,1828.00,1828.00,4559,6766,11325.00
01/14/2014,10:21,1828.00,1828.75,1828.00,1828.50,2416,2670,5086.00
01/14/2014,10:22,1828.50,1829.25,1828.25,1828.50,4647,5008,9655.00
01/14/2014,10:23,1828.75,1828.75,1827.75,1828.00,1904,4289,6193.00
01/14/2014,10:24,1828.00,1828.25,1827.75,1827.75,491,2222,2713.00
01/14/2014,10:25,1827.75,1827.75,1827.25,1827.75,1173,2635,3808.00
01/14/2014,10:26,1827.75,1828.25,1827.50,1827.75,2560,1621,4181.00
01/14/2014,10:27,1827.75,1828.00,1827.50,1827.75,1004,1434,2438.00
01/14/2014,10:28,1827.75,1828.00,1827.50,1827.50,239,1052,1291.00
01/14/2014,10:29,1827.50,1827.75,1826.75,1827.00,2768,4864,7632.00
01/14/2014,10:30,1827.25,1827.25,1826.75,1827.00,72,1185,1257.00
01/14/2014,10:31,1827.00,1827.50,1826.75,1827.25,3063,2452,5515.00
01/14/2014,10:32,1827.25,1828.00,1827.25,1828.00,1284,639,1923.00
01/14/2014,10:33,1828.00,1828.25,1827.50,1827.50,1135,1588,2723.00
01/14/2014,10:34,1827.75,1828.00,1827.25,1827.75,1094,1831,2925.00
01/14/2014,10:35,1827.75,1827.75,1827.25,1827.25,666,1653,2319.00
01/14/2014,10:36,1827.25,1827.50,1827.00,1827.25,587,1043,1630.00
01/14/2014,10:37,1827.25,1827.50,1826.50,1826.75,1479,2303,3782.00
01/14/2014,10:38,1826.75,1827.00,1826.50,1827.00,1635,1909,3544.00
01/14/2014,10:39,1826.75,1827.00,1826.50,1826.75,653,1113,1766.00
01/14/2014,10:40,1826.75,1827.00,1826.50,1827.00,819,676,1495.00
01/14/2014,10:41,1827.25,1827.50,1827.00,1827.50,570,695,1265.00
01/14/2014,10:42,1827.25,1827.50,1827.00,1827.00,50,684,734.00
01/14/2014,10:43,1827.00,1827.25,1826.75,1827.00,719,336,1055.00
01/14/2014,10:44,1826.75,1827.50,1826.75,1827.25,1545,819,2364.00
01/14/2014,10:45,1827.00,1827.50,1826.50,1826.50,577,2465,3042.00
01/14/2014,10:46,1826.75,1827.00,1826.50,1826.75,1103,698,1801.00
01/14/2014,10:47,1826.50,1826.75,1826.50,1826.50,821,277,1098.00
01/14/2014,10:48,1826.50,1827.00,1826.50,1827.00,553,224,777.00
01/14/2014,10:49,1827.00,1827.50,1826.75,1827.00,1247,895,2142.00
01/14/2014,10:50,1827.00,1827.00,1826.75,1826.75,251,32,283.00
01/14/2014,10:51,1827.00,1827.00,1826.75,1827.00,1591,270,1861.00
01/14/2014,10:52,1827.00,1827.50,1826.75,1827.00,1576,551,2127.00
01/14/2014,10:53,1826.75,1827.00,1826.50,1826.75,119,551,670.00
01/14/2014,10:54,1826.50,1826.75,1826.25,1826.25,457,1108,1565.00
01/14/2014,10:55,1826.25,1826.75,1826.25,1826.75,1073,68,1141.00
01/14/2014,10:56,1826.75,1827.00,1826.50,1827.00,1023,405,1428.00
01/14/2014,10:57,1827.00,1827.00,1826.50,1826.50,173,921,1094.00
01/14/2014,10:58,1826.75,1827.50,1826.75,1827.50,1868,90,1958.00
01/14/2014,10:59,1827.50,1827.50,1827.00,1827.25,1468,1056,2524.00
01/14/2014,11:00,1827.25,1827.75,1827.00,1827.75,945,155,1100.00
01/14/2014,11:01,1827.50,1827.75,1827.50,1827.75,473,88,561.00
01/14/2014,11:02,1827.75,1827.75,1827.00,1827.25,410,1052,1462.00
01/14/2014,11:03,1827.25,1827.75,1827.25,1827.50,982,445,1427.00
01/14/2014,11:04,1827.75,1828.00,1827.50,1827.75,1948,1051,2999.00
01/14/2014,11:05,1827.75,1828.00,1827.50,1827.50,407,923,1330.00
01/14/2014,11:06,1827.75,1828.00,1827.50,1827.75,579,336,915.00
01/14/2014,11:07,1828.00,1828.25,1827.50,1827.75,663,864,1527.00
01/14/2014,11:08,1827.50,1827.75,1827.00,1827.25,270,1219,1489.00
01/14/2014,11:09,1827.25,1827.50,1827.25,1827.50,239,1709,1948.00
01/14/2014,11:10,1827.25,1828.00,1827.25,1828.00,1209,39,1248.00
01/14/2014,11:11,1827.75,1828.00,1827.75,1828.00,195,590,785.00
01/14/2014,11:12,1827.75,1828.00,1827.50,1827.75,449,928,1377.00
01/14/2014,11:13,1827.75,1828.00,1827.75,1827.75,32,142,174.00
01/14/2014,11:14,1827.75,1828.00,1827.75,1828.00,630,163,793.00
01/14/2014,11:15,1827.75,1828.25,1827.75,1828.00,628,602,1230.00
01/14/2014,11:16,1828.25,1828.75,1828.00,1828.50,3008,1518,4526.00
01/14/2014,11:17,1828.50,1829.00,1828.50,1828.75,924,67,991.00
01/14/2014,11:18,1828.75,1829.50,1828.75,1829.25,2698,2040,4738.00
01/14/2014,11:19,1829.25,1829.25,1828.75,1829.00,1405,1867,3272.00
01/14/2014,11:20,1828.75,1829.25,1828.75,1829.25,1874,32,1906.00
01/14/2014,11:21,1829.25,1829.25,1828.75,1829.00,690,1313,2003.00
01/14/2014,11:22,1829.00,1829.50,1829.00,1829.50,1395,812,2207.00
01/14/2014,11:23,1829.25,1829.75,1829.25,1829.50,4864,1910,6774.00
01/14/2014,11:24,1829.25,1831.50,1829.25,1830.50,15568,11336,26904.00
01/14/2014,11:25,1830.50,1830.75,1830.25,1830.50,1247,2869,4116.00
01/14/2014,11:26,1830.25,1830.50,1829.75,1829.75,126,1760,1886.00
01/14/2014,11:27,1830.00,1830.50,1829.75,1830.25,2438,975,3413.00
01/14/2014,11:28,1830.25,1830.50,1830.00,1830.25,341,1341,1682.00
01/14/2014,11:29,1830.25,1830.75,1830.25,1830.25,1181,1422,2603.00
01/14/2014,11:30,1830.25,1830.50,1830.25,1830.25,45,993,1038.00
01/14/2014,11:31,1830.50,1831.00,1830.00,1830.00,1626,1988,3614.00
01/14/2014,11:32,1830.25,1830.25,1829.50,1829.50,1147,7046,8193.00
01/14/2014,11:33,1829.50,1829.75,1829.25,1829.75,4520,2060,6580.00
01/14/2014,11:34,1829.75,1830.00,1829.50,1829.75,371,436,807.00
01/14/2014,11:35,1829.50,1830.00,1829.50,1829.75,1952,1168,3120.00
01/14/2014,11:36,1829.75,1830.00,1829.75,1830.00,49,1548,1597.00
01/14/2014,11:37,1829.75,1830.75,1829.75,1830.50,5536,2490,8026.00
01/14/2014,11:38,1830.50,1830.75,1830.00,1830.50,999,955,1954.00
01/14/2014,11:39,1830.25,1830.50,1830.25,1830.25,298,2520,2818.00
01/14/2014,11:40,1830.25,1830.75,1830.25,1830.75,1408,169,1577.00
01/14/2014,11:41,1830.75,1831.00,1830.50,1830.75,1330,1640,2970.00
01/14/2014,11:42,1830.50,1831.00,1830.50,1830.75,477,722,1199.00
01/14/2014,11:43,1830.50,1831.50,1830.50,1831.50,4612,1446,6058.00
01/14/2014,11:44,1831.25,1832.00,1831.00,1831.75,8104,3833,11937.00
01/14/2014,11:45,1831.50,1831.75,1831.25,1831.50,1490,733,2223.00
01/14/2014,11:46,1831.25,1831.50,1830.75,1830.75,456,1247,1703.00
01/14/2014,11:47,1830.75,1831.25,1830.50,1830.75,1105,825,1930.00
01/14/2014,11:48,1831.00,1831.00,1830.25,1830.75,1246,1771,3017.00
01/14/2014,11:49,1830.75,1831.00,1830.50,1830.50,302,1109,1411.00
01/14/2014,11:50,1830.50,1831.00,1830.50,1831.00,1121,1186,2307.00
01/14/2014,11:51,1830.75,1830.75,1829.75,1830.00,1926,4682,6608.00
01/14/2014,11:52,1830.00,1830.25,1829.75,1830.25,788,1514,2302.00
01/14/2014,11:53,1830.00,1830.25,1829.75,1830.25,1455,1249,2704.00
01/14/2014,11:54,1830.25,1830.25,1829.75,1830.00,516,1159,1675.00
01/14/2014,11:55,1830.00,1830.25,1829.75,1830.00,651,910,1561.00
01/14/2014,11:56,1830.25,1830.50,1830.00,1830.25,1357,432,1789.00
01/14/2014,11:57,1830.25,1830.25,1829.75,1829.75,23,1341,1364.00
01/14/2014,11:58,1829.75,1830.00,1829.50,1829.75,1221,1116,2337.00
01/14/2014,11:59,1829.75,1830.00,1829.75,1829.75,372,315,687.00
01/14/2014,12:00,1829.75,1830.00,1829.50,1829.50,39,901,940.00
01/14/2014,12:01,1829.75,1830.00,1829.50,1830.00,1135,158,1293.00
01/14/2014,12:02,1830.00,1830.50,1830.00,1830.25,1396,547,1943.00
01/14/2014,12:03,1830.50,1830.50,1829.75,1829.75,2891,2991,5882.00
01/14/2014,12:04,1829.75,1830.00,1829.25,1829.50,3507,6349,9856.00
01/14/2014,12:05,1829.50,1829.50,1829.25,1829.25,742,254,996.00
01/14/2014,12:06,1829.25,1829.25,1829.00,1829.25,324,2182,2506.00
01/14/2014,12:07,1829.00,1829.50,1829.00,1829.25,1357,950,2307.00
01/14/2014,12:08,1829.25,1829.75,1829.25,1829.50,630,1176,1806.00
01/14/2014,12:09,1829.25,1829.75,1829.25,1829.50,397,65,462.00
01/14/2014,12:10,1829.50,1829.75,1829.50,1829.50,200,684,884.00
01/14/2014,12:11,1829.50,1829.75,1829.25,1829.25,97,361,458.00
01/14/2014,12:12,1829.25,1829.75,1829.25,1829.50,647,8,655.00
01/14/2014,12:13,1829.50,1829.75,1829.50,1829.50,25,27,52.00
01/14/2014,12:14,1829.75,1829.75,1829.25,1829.25,57,2463,2520.00
01/14/2014,12:15,1829.25,1830.50,1829.00,1830.25,8074,2619,10693.00
01/14/2014,12:16,1830.50,1830.50,1830.00,1830.25,699,2727,3426.00
01/14/2014,12:17,1830.50,1830.75,1830.25,1830.50,1992,619,2611.00
01/14/2014,12:18,1830.75,1831.75,1830.50,1830.75,4560,2305,6865.00
01/14/2014,12:19,1831.00,1831.00,1830.50,1830.50,1017,1673,2690.00
01/14/2014,12:20,1830.50,1830.75,1830.50,1830.50,413,271,684.00
01/14/2014,12:21,1830.50,1830.75,1830.25,1830.50,1044,1675,2719.00
01/14/2014,12:22,1830.75,1830.75,1829.75,1829.75,895,1722,2617.00
01/14/2014,12:23,1830.00,1830.50,1830.00,1830.25,606,616,1222.00
01/14/2014,12:24,1830.25,1830.75,1830.25,1830.75,380,671,1051.00
01/14/2014,12:25,1830.50,1830.75,1830.25,1830.25,51,475,526.00
01/14/2014,12:26,1830.25,1830.25,1829.50,1829.75,572,1593,2165.00
01/14/2014,12:27,1829.75,1830.25,1829.50,1830.00,2948,1404,4352.00
01/14/2014,12:28,1830.00,1830.25,1829.75,1830.00,362,711,1073.00
01/14/2014,12:29,1830.25,1830.25,1829.75,1830.00,652,423,1075.00
01/14/2014,12:30,1830.00,1830.25,1829.75,1829.75,223,293,516.00
01/14/2014,12:31,1829.75,1830.25,1829.75,1830.00,984,308,1292.00
01/14/2014,12:32,1830.25,1830.25,1829.75,1829.75,135,366,501.00
01/14/2014,12:33,1829.75,1830.00,1829.50,1830.00,137,1357,1494.00
01/14/2014,12:34,1829.75,1830.25,1829.75,1830.00,974,1097,2071.00
01/14/2014,12:35,1830.25,1830.75,1830.00,1830.75,1105,99,1204.00
01/14/2014,12:36,1830.75,1830.75,1830.25,1830.75,423,559,982.00
01/14/2014,12:37,1830.50,1830.75,1830.25,1830.25,75,572,647.00
01/14/2014,12:38,1830.25,1830.75,1830.25,1830.50,1004,592,1596.00
01/14/2014,12:39,1830.75,1832.00,1830.50,1831.75,4817,1777,6594.00
01/14/2014,12:40,1831.75,1832.50,1831.50,1831.50,3470,3238,6708.00
01/14/2014,12:41,1831.75,1832.00,1831.75,1831.75,477,217,694.00
01/14/2014,12:42,1832.00,1832.00,1831.50,1831.50,609,1867,2476.00
01/14/2014,12:43,1831.50,1831.75,1831.50,1831.75,96,740,836.00
01/14/2014,12:44,1831.50,1832.25,1831.50,1832.00,1165,168,1333.00
01/14/2014,12:45,1832.25,1832.25,1830.50,1830.50,754,4660,5414.00
01/14/2014,12:46,1830.50,1831.00,1830.25,1830.75,1681,1618,3299.00
01/14/2014,12:47,1830.75,1830.75,1829.50,1829.50,599,3012,3611.00
01/14/2014,12:48,1829.50,1830.00,1829.50,1830.00,3731,678,4409.00
01/14/2014,12:49,1829.75,1830.00,1829.50,1829.75,700,2242,2942.00
01/14/2014,12:50,1829.50,1829.75,1829.25,1829.50,273,1711,1984.00
01/14/2014,12:51,1829.50,1829.75,1829.50,1829.75,537,793,1330.00
01/14/2014,12:52,1829.50,1829.75,1829.25,1829.75,71,612,683.00
01/14/2014,12:53,1829.50,1829.75,1829.50,1829.75,133,147,280.00
01/14/2014,12:54,1829.75,1829.75,1829.50,1829.50,87,18,105.00
01/14/2014,12:55,1829.50,1830.00,1829.50,1829.75,721,668,1389.00
01/14/2014,12:56,1829.75,1829.75,1829.25,1829.25,217,592,809.00
01/14/2014,12:57,1829.50,1829.75,1829.25,1829.75,380,11,391.00
01/14/2014,12:58,1829.50,1830.00,1829.50,1829.75,764,639,1403.00
01/14/2014,12:59,1829.50,1830.00,1829.50,1829.75,402,27,429.00
01/14/2014,13:00,1829.75,1830.25,1829.50,1830.00,1594,670,2264.00
01/14/2014,13:01,1830.00,1830.50,1829.75,1830.25,2338,1770,4108.00
01/14/2014,13:02,1830.25,1830.25,1829.50,1829.75,641,1411,2052.00
01/14/2014,13:03,1829.75,1830.00,1829.00,1829.00,6349,4011,10360.00
01/14/2014,13:04,1829.00,1829.25,1828.75,1829.00,1838,1569,3407.00
01/14/2014,13:05,1829.00,1829.75,1829.00,1829.75,3262,2140,5402.00
01/14/2014,13:06,1829.75,1830.25,1829.25,1829.50,5912,1735,7647.00
01/14/2014,13:07,1829.75,1829.75,1829.25,1829.25,980,871,1851.00
01/14/2014,13:08,1829.50,1829.50,1829.25,1829.50,1907,246,2153.00
01/14/2014,13:09,1829.50,1829.75,1829.25,1829.25,1069,2171,3240.00
01/14/2014,13:10,1829.50,1829.75,1829.25,1829.50,1958,885,2843.00
01/14/2014,13:11,1829.50,1829.75,1829.00,1829.50,1030,2502,3532.00
01/14/2014,13:12,1829.50,1829.75,1829.25,1829.50,2470,722,3192.00
01/14/2014,13:13,1829.50,1830.00,1829.25,1830.00,1392,2115,3507.00
01/14/2014,13:14,1830.00,1830.00,1829.25,1829.75,1623,667,2290.00
01/14/2014,13:15,1829.75,1829.75,1828.75,1829.00,931,2133,3064.00
01/14/2014,13:16,1829.00,1829.00,1828.50,1828.75,646,2520,3166.00
01/14/2014,13:17,1829.00,1829.25,1828.75,1829.00,707,369,1076.00
01/14/2014,13:18,1829.25,1829.25,1829.00,1829.25,153,102,255.00
01/14/2014,13:19,1829.25,1829.75,1828.75,1829.50,1235,467,1702.00
01/14/2014,13:20,1829.50,1829.75,1828.75,1829.00,487,2490,2977.00
01/14/2014,13:21,1829.00,1829.25,1828.75,1829.25,1065,464,1529.00
01/14/2014,13:22,1829.25,1829.50,1829.00,1829.50,862,465,1327.00
01/14/2014,13:23,1829.50,1829.50,1829.00,1829.25,231,265,496.00
01/14/2014,13:24,1829.25,1829.50,1829.00,1829.25,316,320,636.00
01/14/2014,13:25,1829.25,1829.75,1829.00,1829.50,806,629,1435.00
01/14/2014,13:26,1829.50,1830.50,1829.50,1830.50,2383,480,2863.00
01/14/2014,13:27,1830.25,1830.75,1830.25,1830.75,769,548,1317.00
01/14/2014,13:28,1830.75,1831.00,1830.50,1830.50,1344,1797,3141.00
01/14/2014,13:29,1830.50,1830.75,1830.25,1830.50,367,622,989.00
01/14/2014,13:30,1830.50,1831.25,1830.50,1831.25,1387,430,1817.00
01/14/2014,13:31,1831.25,1831.75,1831.00,1831.00,1673,792,2465.00
01/14/2014,13:32,1831.25,1831.25,1830.75,1830.75,30,1295,1325.00
01/14/2014,13:33,1830.75,1831.50,1830.75,1831.25,722,1073,1795.00
01/14/2014,13:34,1831.25,1831.75,1830.75,1831.75,5137,1275,6412.00
01/14/2014,13:35,1831.50,1831.75,1831.25,1831.25,148,1283,1431.00
01/14/2014,13:36,1831.50,1831.50,1831.00,1831.00,84,389,473.00
01/14/2014,13:37,1831.00,1831.50,1831.00,1831.25,653,53,706.00
01/14/2014,13:38,1831.50,1831.75,1831.25,1831.75,774,258,1032.00
01/14/2014,13:39,1831.75,1831.75,1831.25,1831.75,633,323,956.00
01/14/2014,13:40,1831.75,1832.00,1831.50,1832.00,952,721,1673.00
01/14/2014,13:41,1832.00,1832.00,1831.25,1831.25,301,969,1270.00
01/14/2014,13:42,1831.25,1831.50,1831.00,1831.25,401,1016,1417.00
01/14/2014,13:43,1831.50,1831.50,1831.25,1831.25,48,776,824.00
01/14/2014,13:44,1831.25,1831.50,1831.00,1831.25,72,327,399.00
01/14/2014,13:45,1831.25,1831.25,1830.50,1831.25,602,1086,1688.00
01/14/2014,13:46,1831.25,1831.50,1831.00,1831.50,386,13,399.00
01/14/2014,13:47,1831.50,1832.00,1831.25,1832.00,2089,1014,3103.00
01/14/2014,13:48,1832.00,1832.25,1831.75,1831.75,1585,1345,2930.00
01/14/2014,13:49,1831.75,1832.25,1831.75,1832.25,2194,811,3005.00
01/14/2014,13:50,1832.25,1832.25,1831.75,1832.00,1639,557,2196.00
01/14/2014,13:51,1832.00,1832.25,1831.75,1832.25,1031,1554,2585.00
01/14/2014,13:52,1832.25,1832.25,1831.75,1832.25,327,449,776.00
01/14/2014,13:53,1832.25,1832.75,1832.00,1832.00,1955,1032,2987.00
01/14/2014,13:54,1832.00,1832.50,1832.00,1832.25,609,256,865.00
01/14/2014,13:55,1832.25,1832.75,1832.00,1832.00,1254,532,1786.00
01/14/2014,13:56,1832.00,1832.25,1831.50,1831.50,2495,4004,6499.00
01/14/2014,13:57,1831.75,1831.75,1830.75,1830.75,939,3490,4429.00
01/14/2014,13:58,1831.00,1831.00,1830.75,1831.00,2693,205,2898.00
01/14/2014,13:59,1831.00,1831.00,1830.50,1830.75,624,1293,1917.00
01/14/2014,14:00,1830.75,1831.00,1830.50,1831.00,782,745,1527.00
01/14/2014,14:01,1831.00,1831.25,1830.75,1831.00,616,926,1542.00
01/14/2014,14:02,1831.25,1831.25,1830.75,1830.75,17,434,451.00
01/14/2014,14:03,1830.75,1831.00,1830.75,1830.75,437,80,517.00
01/14/2014,14:04,1831.00,1831.25,1830.50,1831.25,1389,976,2365.00
01/14/2014,14:05,1831.25,1831.75,1831.00,1831.50,1058,223,1281.00
01/14/2014,14:06,1831.50,1831.50,1831.00,1831.00,680,859,1539.00
01/14/2014,14:07,1831.25,1831.50,1831.00,1831.25,422,149,571.00
01/14/2014,14:08,1831.50,1831.50,1831.25,1831.50,46,112,158.00
01/14/2014,14:09,1831.50,1831.75,1831.00,1831.25,373,844,1217.00
01/14/2014,14:10,1831.25,1831.50,1831.00,1831.50,659,3,662.00
01/14/2014,14:11,1831.50,1831.50,1831.00,1831.25,934,380,1314.00
01/14/2014,14:12,1831.25,1831.75,1831.25,1831.75,401,21,422.00
01/14/2014,14:13,1831.50,1831.75,1831.50,1831.75,164,530,694.00
01/14/2014,14:14,1831.50,1831.75,1831.50,1831.50,594,79,673.00
01/14/2014,14:15,1831.75,1831.75,1831.50,1831.50,63,79,142.00
01/14/2014,14:16,1831.50,1831.75,1831.50,1831.50,132,126,258.00
01/14/2014,14:17,1831.50,1832.50,1831.50,1832.50,2433,420,2853.00
01/14/2014,14:18,1832.50,1833.25,1832.25,1833.00,4910,1796,6706.00
01/14/2014,14:19,1833.25,1833.50,1832.75,1833.50,3977,1409,5386.00
01/14/2014,14:20,1833.50,1833.50,1833.00,1833.25,155,2657,2812.00
01/14/2014,14:21,1833.25,1833.25,1832.75,1833.25,740,515,1255.00
01/14/2014,14:22,1833.00,1833.25,1832.75,1832.75,538,1334,1872.00
01/14/2014,14:23,1833.00,1833.25,1832.75,1833.25,892,1177,2069.00
01/14/2014,14:24,1833.00,1833.25,1833.00,1833.00,197,503,700.00
01/14/2014,14:25,1833.00,1834.00,1833.00,1834.00,6044,207,6251.00
01/14/2014,14:26,1834.00,1834.00,1833.25,1833.50,1344,1980,3324.00
01/14/2014,14:27,1833.50,1833.50,1833.00,1833.00,1000,1172,2172.00
01/14/2014,14:28,1833.25,1833.25,1832.75,1833.00,1278,1429,2707.00
01/14/2014,14:29,1833.25,1833.50,1833.00,1833.50,1000,98,1098.00
01/14/2014,14:30,1833.25,1834.00,1833.25,1834.00,1357,379,1736.00
01/14/2014,14:31,1834.00,1834.00,1833.50,1833.50,65,1277,1342.00
01/14/2014,14:32,1833.75,1834.25,1833.50,1833.75,2273,1928,4201.00
01/14/2014,14:33,1833.75,1833.75,1833.50,1833.50,644,1008,1652.00
01/14/2014,14:34,1833.50,1833.75,1833.25,1833.50,182,874,1056.00
01/14/2014,14:35,1833.25,1833.75,1833.25,1833.75,1014,223,1237.00
01/14/2014,14:36,1833.75,1833.75,1833.50,1833.50,332,250,582.00
01/14/2014,14:37,1833.50,1833.75,1833.25,1833.25,30,1002,1032.00
01/14/2014,14:38,1833.25,1833.50,1832.75,1833.00,1504,2198,3702.00
01/14/2014,14:39,1833.25,1833.50,1833.00,1833.00,738,874,1612.00
01/14/2014,14:40,1833.00,1833.50,1833.00,1833.50,564,425,989.00
01/14/2014,14:41,1833.25,1833.25,1833.00,1833.25,793,781,1574.00
01/14/2014,14:42,1833.25,1833.50,1833.00,1833.50,909,240,1149.00
01/14/2014,14:43,1833.50,1833.50,1833.00,1833.50,492,1496,1988.00
01/14/2014,14:44,1833.50,1833.50,1833.25,1833.50,1565,139,1704.00
01/14/2014,14:45,1833.50,1833.50,1832.50,1832.50,508,5360,5868.00
01/14/2014,14:46,1832.75,1832.75,1831.75,1832.50,2696,2645,5341.00
01/14/2014,14:47,1832.25,1832.50,1831.50,1831.50,540,2733,3273.00
01/14/2014,14:48,1831.50,1832.00,1831.25,1832.00,2138,902,3040.00
01/14/2014,14:49,1831.75,1832.25,1831.50,1832.25,3689,2886,6575.00
01/14/2014,14:50,1832.00,1832.50,1832.00,1832.25,1587,765,2352.00
01/14/2014,14:51,1832.50,1832.75,1832.00,1832.75,2289,3998,6287.00
01/14/2014,14:52,1832.75,1832.75,1832.25,1832.50,1408,1682,3090.00
01/14/2014,14:53,1832.50,1832.50,1831.50,1831.50,1132,4829,5961.00
01/14/2014,14:54,1831.50,1832.25,1831.50,1832.00,2194,483,2677.00
01/14/2014,14:55,1832.00,1832.50,1832.00,1832.25,1304,269,1573.00
01/14/2014,14:56,1832.50,1832.50,1832.00,1832.25,4540,1775,6315.00
01/14/2014,14:57,1832.50,1832.75,1832.25,1832.75,2128,282,2410.00
01/14/2014,14:58,1832.75,1833.25,1832.75,1833.00,2433,1751,4184.00
01/14/2014,14:59,1833.00,1833.25,1832.75,1833.25,3058,1359,4417.00
01/14/2014,15:00,1833.25,1833.50,1833.00,1833.25,14740,12633,27373.00
01/14/2014,15:01,1833.25,1833.50,1832.25,1832.50,13640,13887,27527.00
01/14/2014,15:02,1832.50,1833.00,1832.50,1832.75,3413,683,4096.00
01/14/2014,15:03,1832.75,1833.25,1832.75,1833.25,2839,512,3351.00
01/14/2014,15:04,1833.25,1833.25,1833.00,1833.00,1170,572,1742.00
01/14/2014,15:05,1833.00,1833.50,1833.00,1833.50,2199,721,2920.00
01/14/2014,15:06,1833.25,1833.50,1833.00,1833.25,1592,2567,4159.00
01/14/2014,15:07,1833.25,1833.50,1833.00,1833.00,1483,1104,2587.00
01/14/2014,15:08,1833.00,1833.25,1833.00,1833.25,124,302,426.00
01/14/2014,15:09,1833.25,1833.25,1833.00,1833.00,193,547,740.00
01/14/2014,15:10,1833.25,1833.25,1832.25,1832.25,638,4659,5297.00
01/14/2014,15:11,1832.25,1832.50,1832.25,1832.25,179,646,825.00
01/14/2014,15:12,1832.25,1832.75,1832.25,1832.75,2970,607,3577.00
01/14/2014,15:13,1832.75,1833.00,1832.50,1833.00,3024,589,3613.00
01/14/2014,15:14,1833.00,1833.25,1832.75,1833.00,2523,2084,4607.00
01/14/2014,15:15,1833.00,1833.25,1832.50,1833.00,5964,7053,13017.00
01/14/2014,15:30,1833.00,1833.00,1833.00,1833.00,247,0,247.00
01/14/2014,15:31,1832.75,1833.00,1832.50,1832.75,588,1747,2335.00
01/14/2014,15:32,1832.75,1832.75,1832.50,1832.50,110,12,122.00
01/14/2014,15:33,1832.75,1832.75,1832.50,1832.75,36,58,94.00
01/14/2014,15:34,1832.50,1832.75,1832.50,1832.50,62,4,66.00
01/14/2014,15:35,1832.50,1832.75,1832.50,1832.75,332,129,461.00
01/14/2014,15:36,1832.50,1832.75,1832.50,1832.50,9,20,29.00
01/14/2014,15:37,1832.50,1832.75,1832.50,1832.75,379,13,392.00
01/14/2014,15:38,1832.75,1832.75,1832.50,1832.50,1179,49,1228.00
01/14/2014,15:39,1832.50,1833.00,1832.50,1832.75,222,130,352.00
01/14/2014,15:40,1832.75,1832.75,1832.75,1832.75,82,0,82.00
01/14/2014,15:41,1832.75,1832.75,1832.50,1832.75,143,401,544.00
01/14/2014,15:42,1832.75,1832.75,1832.50,1832.75,12,1,13.00
01/14/2014,15:43,1832.50,1832.75,1832.50,1832.50,1,2,3.00
01/14/2014,15:44,1832.75,1832.75,1832.50,1832.50,10,13,23.00
01/14/2014,15:45,1832.50,1833.00,1832.50,1832.75,478,92,570.00
01/14/2014,15:46,1832.50,1832.75,1832.50,1832.75,828,2,830.00
01/14/2014,15:48,1832.50,1832.75,1832.50,1832.75,2,1,3.00
01/14/2014,15:49,1832.75,1832.75,1832.50,1832.75,29,70,99.00
01/14/2014,15:50,1832.75,1832.75,1832.75,1832.75,1,0,1.00
01/14/2014,15:51,1832.75,1832.75,1832.75,1832.75,13,0,13.00
01/14/2014,15:52,1832.75,1832.75,1832.50,1832.75,2,4,6.00
01/14/2014,15:53,1832.50,1832.75,1832.50,1832.50,10,6,16.00
01/14/2014,15:54,1832.75,1832.75,1832.50,1832.75,28,31,59.00
01/14/2014,15:55,1832.75,1832.75,1832.50,1832.50,110,3,113.00
01/14/2014,15:56,1832.50,1832.75,1832.50,1832.50,1,367,368.00
01/14/2014,15:57,1832.50,1832.75,1832.50,1832.50,2,495,497.00
01/14/2014,15:59,1832.75,1832.75,1832.50,1832.50,404,13,417.00
01/14/2014,16:00,1832.75,1833.00,1832.50,1832.75,914,150,1064.00
01/14/2014,17:01,1833.00,1833.00,1832.25,1832.50,352,598,950.00
01/14/2014,17:02,1832.50,1832.50,1832.00,1832.25,112,134,246.00
01/14/2014,17:03,1832.25,1832.25,1832.00,1832.00,5,27,32.00
01/14/2014,17:04,1832.00,1832.25,1832.00,1832.00,60,324,384.00
01/14/2014,17:05,1832.00,1832.25,1831.75,1832.00,189,91,280.00
01/14/2014,17:06,1832.25,1832.25,1832.00,1832.00,12,21,33.00
01/14/2014,17:07,1832.00,1832.00,1832.00,1832.00,0,5,5.00
01/14/2014,17:08,1832.00,1832.50,1832.00,1832.25,219,19,238.00
01/14/2014,17:09,1832.25,1832.50,1832.25,1832.25,2,8,10.00
01/14/2014,17:10,1832.25,1832.25,1832.25,1832.25,0,6,6.00
01/14/2014,17:11,1832.50,1832.50,1832.25,1832.25,30,2,32.00
01/14/2014,17:12,1832.25,1832.50,1832.25,1832.50,3,10,13.00
01/14/2014,17:13,1832.50,1832.50,1832.25,1832.25,7,3,10.00
01/14/2014,17:14,1832.25,1832.50,1832.25,1832.25,1,5,6.00
01/14/2014,17:15,1832.25,1832.50,1832.25,1832.25,59,2,61.00
01/14/2014,17:16,1832.75,1832.75,1832.50,1832.75,20,11,31.00
01/14/2014,17:17,1832.50,1832.50,1832.50,1832.50,0,35,35.00
01/14/2014,17:18,1832.50,1832.75,1832.50,1832.75,5,5,10.00
01/14/2014,17:19,1832.50,1832.50,1832.50,1832.50,0,5,5.00
01/14/2014,17:20,1832.75,1832.75,1832.50,1832.50,2,2,4.00
01/14/2014,17:22,1832.50,1832.50,1832.50,1832.50,0,3,3.00
01/14/2014,17:23,1832.50,1832.50,1832.50,1832.50,0,3,3.00
01/14/2014,17:24,1832.50,1833.25,1832.50,1833.25,371,27,398.00
01/14/2014,17:25,1833.00,1833.25,1833.00,1833.25,382,23,405.00
01/14/2014,17:26,1833.25,1833.75,1833.25,1833.50,374,53,427.00
01/14/2014,17:27,1833.25,1833.25,1833.25,1833.25,0,19,19.00
01/14/2014,17:28,1833.50,1834.00,1833.50,1833.75,439,85,524.00
01/14/2014,17:29,1834.00,1834.25,1833.50,1834.00,273,147,420.00
01/14/2014,17:30,1834.00,1834.00,1833.75,1833.75,8,291,299.00
01/14/2014,17:31,1833.75,1833.75,1833.75,1833.75,0,14,14.00
01/14/2014,17:32,1834.00,1834.25,1834.00,1834.00,124,14,138.00
01/14/2014,17:33,1834.00,1834.00,1833.75,1834.00,12,63,75.00
01/14/2014,17:34,1834.00,1834.00,1833.75,1833.75,2,102,104.00
01/14/2014,17:35,1833.75,1833.75,1833.50,1833.50,0,8,8.00
01/14/2014,17:36,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/14/2014,17:37,1833.50,1833.50,1833.50,1833.50,0,5,5.00
01/14/2014,17:38,1833.50,1833.50,1833.50,1833.50,0,3,3.00
01/14/2014,17:39,1833.50,1833.50,1833.50,1833.50,0,25,25.00
01/14/2014,17:40,1833.50,1833.50,1833.50,1833.50,0,69,69.00
01/14/2014,17:41,1833.75,1833.75,1833.50,1833.50,2,7,9.00
01/14/2014,17:42,1833.25,1833.25,1833.25,1833.25,0,5,5.00
01/14/2014,17:43,1833.25,1833.50,1833.25,1833.25,125,4,129.00
01/14/2014,17:44,1833.50,1833.75,1833.50,1833.75,27,0,27.00
01/14/2014,17:45,1833.50,1833.50,1833.50,1833.50,0,43,43.00
01/14/2014,17:46,1833.50,1833.50,1833.25,1833.25,0,112,112.00
01/14/2014,17:47,1833.50,1833.50,1833.25,1833.50,70,17,87.00
01/14/2014,17:48,1833.50,1833.75,1833.25,1833.50,9,225,234.00
01/14/2014,17:49,1833.25,1833.25,1833.00,1833.25,35,23,58.00
01/14/2014,17:50,1833.25,1833.25,1833.25,1833.25,16,0,16.00
01/14/2014,17:51,1833.25,1833.50,1833.25,1833.50,25,0,25.00
01/14/2014,17:52,1833.25,1833.50,1833.25,1833.25,1,12,13.00
01/14/2014,17:53,1833.25,1833.25,1833.25,1833.25,0,34,34.00
01/14/2014,17:54,1833.25,1833.25,1833.00,1833.00,1,12,13.00
01/14/2014,17:55,1833.00,1833.00,1833.00,1833.00,0,30,30.00
01/14/2014,17:56,1833.00,1833.25,1833.00,1833.25,3,17,20.00
01/14/2014,17:57,1833.00,1833.00,1833.00,1833.00,0,16,16.00
01/14/2014,17:58,1833.00,1833.00,1833.00,1833.00,0,16,16.00
01/14/2014,17:59,1833.00,1833.25,1833.00,1833.25,7,3,10.00
01/14/2014,18:00,1833.00,1833.25,1833.00,1833.00,26,8,34.00
01/14/2014,18:01,1833.00,1833.00,1833.00,1833.00,0,191,191.00
01/14/2014,18:02,1833.00,1833.00,1832.75,1833.00,50,43,93.00
01/14/2014,18:03,1833.00,1833.00,1832.75,1832.75,74,14,88.00
01/14/2014,18:04,1832.75,1833.25,1832.75,1833.00,145,9,154.00
01/14/2014,18:05,1833.00,1833.00,1833.00,1833.00,0,10,10.00
01/14/2014,18:06,1833.00,1833.00,1833.00,1833.00,0,14,14.00
01/14/2014,18:07,1833.00,1833.00,1833.00,1833.00,0,10,10.00
01/14/2014,18:08,1833.00,1833.50,1833.00,1833.50,239,10,249.00
01/14/2014,18:09,1833.50,1833.50,1833.25,1833.25,172,13,185.00
01/14/2014,18:10,1833.25,1833.25,1833.25,1833.25,0,18,18.00
01/14/2014,18:11,1833.25,1833.50,1833.25,1833.50,2,21,23.00
01/14/2014,18:12,1833.25,1833.25,1833.00,1833.00,1,220,221.00
01/14/2014,18:13,1833.00,1833.00,1833.00,1833.00,0,114,114.00
01/14/2014,18:14,1832.75,1832.75,1832.50,1832.75,2,150,152.00
01/14/2014,18:15,1832.50,1832.50,1832.25,1832.25,0,181,181.00
01/14/2014,18:16,1832.25,1832.50,1832.25,1832.50,107,8,115.00
01/14/2014,18:17,1832.50,1832.50,1832.50,1832.50,9,0,9.00
01/14/2014,18:18,1832.50,1832.50,1832.25,1832.25,50,1,51.00
01/14/2014,18:19,1832.25,1832.50,1832.25,1832.50,161,1,162.00
01/14/2014,18:20,1832.50,1832.50,1832.25,1832.50,14,33,47.00
01/14/2014,18:21,1832.25,1832.50,1832.25,1832.50,8,25,33.00
01/14/2014,18:22,1832.50,1832.50,1832.50,1832.50,24,0,24.00
01/14/2014,18:23,1832.50,1832.75,1832.50,1832.50,48,26,74.00
01/14/2014,18:24,1832.75,1833.00,1832.75,1833.00,238,0,238.00
01/14/2014,18:25,1833.00,1833.00,1833.00,1833.00,15,0,15.00
01/14/2014,18:26,1833.00,1833.00,1832.75,1832.75,186,5,191.00
01/14/2014,18:27,1833.00,1833.00,1832.75,1832.75,11,4,15.00
01/14/2014,18:29,1832.75,1832.75,1832.75,1832.75,0,4,4.00
01/14/2014,18:31,1833.00,1833.00,1832.75,1832.75,2,8,10.00
01/14/2014,18:32,1832.75,1832.75,1832.75,1832.75,0,61,61.00
01/14/2014,18:33,1832.75,1833.00,1832.75,1833.00,1,19,20.00
01/14/2014,18:34,1833.00,1833.00,1832.75,1832.75,1,3,4.00
01/14/2014,18:35,1833.00,1833.00,1832.75,1832.75,10,8,18.00
01/14/2014,18:36,1832.75,1833.00,1832.75,1833.00,4,1,5.00
01/14/2014,18:37,1833.00,1833.00,1832.75,1832.75,2,1,3.00
01/14/2014,18:38,1832.75,1832.75,1832.75,1832.75,0,9,9.00
01/14/2014,18:39,1832.75,1832.75,1832.75,1832.75,0,54,54.00
01/14/2014,18:40,1832.75,1833.00,1832.75,1832.75,1,4,5.00
01/14/2014,18:41,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/14/2014,18:42,1833.00,1833.00,1832.50,1832.50,2,28,30.00
01/14/2014,18:43,1832.75,1832.75,1832.50,1832.75,52,80,132.00
01/14/2014,18:44,1833.00,1833.00,1832.75,1832.75,2,43,45.00
01/14/2014,18:45,1832.50,1832.75,1832.50,1832.75,30,2,32.00
01/14/2014,18:46,1832.75,1832.75,1832.25,1832.50,22,51,73.00
01/14/2014,18:47,1832.50,1832.50,1832.25,1832.50,5,2,7.00
01/14/2014,18:48,1832.50,1832.50,1832.50,1832.50,91,0,91.00
01/14/2014,18:49,1832.50,1832.75,1832.50,1832.75,44,0,44.00
01/14/2014,18:50,1832.75,1832.75,1832.50,1832.50,5,2,7.00
01/14/2014,18:51,1832.75,1832.75,1832.50,1832.75,7,1,8.00
01/14/2014,18:52,1832.75,1832.75,1832.75,1832.75,3,0,3.00
01/14/2014,18:53,1832.50,1832.75,1832.50,1832.75,1,1,2.00
01/14/2014,18:54,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/14/2014,18:55,1832.50,1832.75,1832.50,1832.50,2,10,12.00
01/14/2014,18:56,1832.75,1833.00,1832.75,1832.75,177,12,189.00
01/14/2014,18:57,1833.00,1833.00,1832.75,1832.75,10,67,77.00
01/14/2014,18:58,1832.75,1833.00,1832.75,1832.75,1,7,8.00
01/14/2014,18:59,1832.75,1832.75,1832.75,1832.75,0,4,4.00
01/14/2014,19:00,1832.75,1833.00,1832.75,1833.00,24,21,45.00
01/14/2014,19:01,1832.75,1833.00,1832.75,1832.75,7,113,120.00
01/14/2014,19:02,1832.75,1832.75,1832.75,1832.75,0,83,83.00
01/14/2014,19:03,1832.75,1832.75,1832.50,1832.50,34,95,129.00
01/14/2014,19:04,1832.50,1832.75,1832.50,1832.75,93,1,94.00
01/14/2014,19:05,1832.50,1832.75,1832.50,1832.75,1,19,20.00
01/14/2014,19:06,1832.50,1832.50,1832.50,1832.50,0,6,6.00
01/14/2014,19:07,1832.50,1832.50,1832.50,1832.50,0,1,1.00
01/14/2014,19:08,1832.75,1832.75,1832.50,1832.75,43,1,44.00
01/14/2014,19:09,1832.75,1833.25,1832.75,1833.25,166,17,183.00
01/14/2014,19:10,1833.00,1833.25,1833.00,1833.00,20,14,34.00
01/14/2014,19:11,1833.25,1833.25,1833.00,1833.25,42,5,47.00
01/14/2014,19:12,1833.00,1833.00,1833.00,1833.00,0,17,17.00
01/14/2014,19:13,1833.00,1833.25,1833.00,1833.25,10,6,16.00
01/14/2014,19:14,1833.00,1833.25,1833.00,1833.25,41,3,44.00
01/14/2014,19:15,1833.00,1833.25,1833.00,1833.25,5,2,7.00
01/14/2014,19:16,1833.00,1833.00,1833.00,1833.00,0,9,9.00
01/14/2014,19:17,1833.25,1833.50,1833.25,1833.25,25,54,79.00
01/14/2014,19:18,1833.00,1833.00,1833.00,1833.00,0,98,98.00
01/14/2014,19:19,1833.00,1833.25,1833.00,1833.25,50,45,95.00
01/14/2014,19:20,1833.00,1833.00,1833.00,1833.00,0,132,132.00
01/14/2014,19:21,1832.75,1833.00,1832.75,1833.00,3,7,10.00
01/14/2014,19:22,1833.00,1833.00,1833.00,1833.00,2,0,2.00
01/14/2014,19:23,1833.00,1833.25,1833.00,1833.00,55,40,95.00
01/14/2014,19:24,1833.00,1833.00,1833.00,1833.00,0,3,3.00
01/14/2014,19:25,1833.00,1833.00,1833.00,1833.00,0,35,35.00
01/14/2014,19:26,1832.75,1833.25,1832.75,1833.00,167,36,203.00
01/14/2014,19:27,1833.00,1833.00,1832.75,1833.00,53,24,77.00
01/14/2014,19:28,1832.75,1832.75,1832.75,1832.75,0,17,17.00
01/14/2014,19:29,1832.75,1833.00,1832.75,1833.00,1,1,2.00
01/14/2014,19:30,1833.00,1833.00,1833.00,1833.00,1,0,1.00
01/14/2014,19:31,1832.75,1832.75,1832.75,1832.75,0,152,152.00
01/14/2014,19:32,1832.75,1832.75,1832.75,1832.75,0,44,44.00
01/14/2014,19:33,1832.75,1832.75,1832.75,1832.75,0,85,85.00
01/14/2014,19:34,1832.50,1832.50,1832.00,1832.25,30,402,432.00
01/14/2014,19:35,1832.25,1832.50,1832.25,1832.25,13,53,66.00
01/14/2014,19:36,1832.25,1832.25,1832.00,1832.25,8,51,59.00
01/14/2014,19:37,1832.25,1832.25,1832.00,1832.00,12,3,15.00
01/14/2014,19:38,1832.25,1832.25,1832.00,1832.00,4,11,15.00
01/14/2014,19:39,1832.00,1832.00,1832.00,1832.00,0,365,365.00
01/14/2014,19:40,1832.00,1832.00,1832.00,1832.00,0,138,138.00
01/14/2014,19:41,1832.25,1832.25,1832.00,1832.25,5,45,50.00
01/14/2014,19:43,1832.25,1832.25,1832.25,1832.25,3,0,3.00
01/14/2014,19:44,1832.00,1832.00,1832.00,1832.00,0,15,15.00
01/14/2014,19:45,1832.00,1832.25,1832.00,1832.00,3,4,7.00
01/14/2014,19:46,1832.00,1832.00,1832.00,1832.00,0,190,190.00
01/14/2014,19:47,1832.00,1832.00,1832.00,1832.00,0,146,146.00
01/14/2014,19:48,1832.00,1832.00,1832.00,1832.00,0,121,121.00
01/14/2014,19:49,1832.00,1832.00,1832.00,1832.00,0,3,3.00
01/14/2014,19:51,1832.00,1832.00,1832.00,1832.00,0,13,13.00
01/14/2014,19:52,1832.00,1832.00,1831.75,1832.00,7,10,17.00
01/14/2014,19:53,1831.75,1832.00,1831.75,1831.75,1,14,15.00
01/14/2014,19:54,1832.00,1832.00,1831.75,1832.00,7,22,29.00
01/14/2014,19:55,1832.00,1832.00,1831.75,1831.75,4,20,24.00
01/14/2014,19:56,1831.75,1832.00,1831.75,1832.00,1,7,8.00
01/14/2014,19:57,1831.75,1832.00,1831.75,1831.75,1,18,19.00
01/14/2014,19:58,1831.75,1831.75,1831.75,1831.75,0,14,14.00
01/14/2014,19:59,1831.75,1831.75,1831.50,1831.75,4,329,333.00
01/14/2014,20:00,1831.50,1831.75,1831.50,1831.50,2,7,9.00
01/14/2014,20:01,1831.75,1831.75,1831.50,1831.50,6,28,34.00
01/14/2014,20:02,1831.50,1831.75,1831.50,1831.75,188,9,197.00
01/14/2014,20:03,1831.75,1832.00,1831.75,1832.00,26,0,26.00
01/14/2014,20:04,1831.75,1831.75,1831.75,1831.75,0,8,8.00
01/14/2014,20:05,1831.75,1832.00,1831.75,1831.75,2,11,13.00
01/14/2014,20:06,1831.75,1831.75,1831.75,1831.75,0,2,2.00
01/14/2014,20:07,1831.75,1832.00,1831.75,1832.00,6,13,19.00
01/14/2014,20:08,1832.00,1832.00,1831.75,1831.75,12,5,17.00
01/14/2014,20:09,1831.75,1832.00,1831.75,1832.00,4,1,5.00
01/14/2014,20:10,1832.00,1832.00,1832.00,1832.00,12,0,12.00
01/14/2014,20:11,1832.00,1832.00,1831.75,1831.75,5,11,16.00
01/14/2014,20:12,1831.75,1832.00,1831.75,1832.00,124,2,126.00
01/14/2014,20:13,1832.00,1832.00,1832.00,1832.00,180,0,180.00
01/14/2014,20:14,1832.00,1832.00,1831.75,1832.00,52,1,53.00
01/14/2014,20:15,1832.00,1832.00,1831.75,1832.00,52,112,164.00
01/14/2014,20:16,1831.75,1832.00,1831.75,1832.00,3,3,6.00
01/14/2014,20:17,1832.00,1832.00,1832.00,1832.00,104,0,104.00
01/14/2014,20:18,1832.00,1832.00,1831.75,1832.00,86,12,98.00
01/14/2014,20:19,1832.00,1832.00,1831.75,1832.00,33,5,38.00
01/14/2014,20:21,1832.25,1832.25,1832.25,1832.25,17,0,17.00
01/14/2014,20:22,1832.25,1832.25,1832.00,1832.25,82,11,93.00
01/14/2014,20:23,1832.50,1832.50,1832.25,1832.25,3,45,48.00
01/14/2014,20:24,1832.25,1832.25,1832.00,1832.00,0,16,16.00
01/14/2014,20:25,1832.00,1832.00,1832.00,1832.00,0,4,4.00
01/14/2014,20:26,1832.00,1832.25,1832.00,1832.00,1,8,9.00
01/14/2014,20:27,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,20:28,1832.00,1832.00,1832.00,1832.00,0,3,3.00
01/14/2014,20:29,1832.00,1832.25,1832.00,1832.00,3,166,169.00
01/14/2014,20:30,1831.75,1832.00,1831.75,1832.00,21,3,24.00
01/14/2014,20:31,1832.00,1832.00,1831.75,1831.75,63,4,67.00
01/14/2014,20:32,1831.75,1831.75,1831.75,1831.75,0,9,9.00
01/14/2014,20:33,1832.00,1832.00,1832.00,1832.00,55,0,55.00
01/14/2014,20:34,1832.00,1832.00,1832.00,1832.00,91,0,91.00
01/14/2014,20:36,1832.00,1832.25,1832.00,1832.25,43,0,43.00
01/14/2014,20:37,1832.25,1832.25,1831.75,1832.00,2,83,85.00
01/14/2014,20:38,1832.00,1832.25,1832.00,1832.25,113,0,113.00
01/14/2014,20:39,1832.25,1832.25,1832.00,1832.00,17,1,18.00
01/14/2014,20:40,1832.25,1832.25,1832.25,1832.25,50,0,50.00
01/14/2014,20:41,1832.25,1832.25,1832.25,1832.25,2,0,2.00
01/14/2014,20:42,1832.25,1832.25,1832.25,1832.25,4,0,4.00
01/14/2014,20:43,1832.25,1832.25,1832.25,1832.25,2,0,2.00
01/14/2014,20:44,1832.25,1832.25,1832.25,1832.25,22,0,22.00
01/14/2014,20:45,1832.50,1832.50,1832.25,1832.50,29,3,32.00
01/14/2014,20:46,1832.50,1832.50,1832.25,1832.25,1,9,10.00
01/14/2014,20:47,1832.25,1832.50,1832.25,1832.50,1,25,26.00
01/14/2014,20:48,1832.25,1832.25,1832.25,1832.25,0,1,1.00
01/14/2014,20:49,1832.25,1832.50,1832.25,1832.25,10,35,45.00
01/14/2014,20:50,1832.25,1832.75,1832.25,1832.25,97,66,163.00
01/14/2014,20:51,1832.50,1832.50,1832.25,1832.25,1,9,10.00
01/14/2014,20:52,1832.25,1832.25,1832.25,1832.25,0,1,1.00
01/14/2014,20:53,1832.50,1832.50,1832.25,1832.50,11,4,15.00
01/14/2014,20:54,1832.50,1832.50,1832.25,1832.25,5,68,73.00
01/14/2014,20:55,1832.25,1832.25,1832.25,1832.25,0,1,1.00
01/14/2014,20:57,1832.25,1832.25,1832.25,1832.25,0,3,3.00
01/14/2014,20:59,1832.25,1832.25,1832.00,1832.00,0,38,38.00
01/14/2014,21:00,1832.00,1832.00,1832.00,1832.00,0,5,5.00
01/14/2014,21:01,1832.25,1832.25,1832.00,1832.00,1,7,8.00
01/14/2014,21:02,1832.00,1832.00,1832.00,1832.00,0,10,10.00
01/14/2014,21:03,1832.00,1832.00,1832.00,1832.00,0,3,3.00
01/14/2014,21:04,1832.25,1832.25,1832.00,1832.25,12,4,16.00
01/14/2014,21:05,1832.25,1832.25,1832.00,1832.00,6,5,11.00
01/14/2014,21:06,1832.00,1832.00,1832.00,1832.00,0,18,18.00
01/14/2014,21:07,1832.00,1832.00,1832.00,1832.00,0,14,14.00
01/14/2014,21:08,1832.00,1832.25,1832.00,1832.00,3,3,6.00
01/14/2014,21:09,1832.00,1832.50,1832.00,1832.25,143,79,222.00
01/14/2014,21:10,1832.25,1832.25,1831.75,1832.00,11,149,160.00
01/14/2014,21:11,1832.00,1832.00,1832.00,1832.00,91,0,91.00
01/14/2014,21:12,1832.25,1832.25,1832.00,1832.00,5,2,7.00
01/14/2014,21:13,1832.00,1832.00,1832.00,1832.00,0,134,134.00
01/14/2014,21:14,1832.00,1832.00,1832.00,1832.00,0,44,44.00
01/14/2014,21:15,1832.00,1832.00,1832.00,1832.00,0,3,3.00
01/14/2014,21:16,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,21:17,1832.25,1832.25,1832.00,1832.00,2,10,12.00
01/14/2014,21:18,1832.00,1832.00,1832.00,1832.00,0,28,28.00
01/14/2014,21:19,1832.00,1832.00,1832.00,1832.00,0,37,37.00
01/14/2014,21:20,1832.25,1832.25,1832.00,1832.00,6,31,37.00
01/14/2014,21:21,1832.00,1832.00,1832.00,1832.00,0,4,4.00
01/14/2014,21:22,1832.25,1832.25,1832.00,1832.00,10,49,59.00
01/14/2014,21:23,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,21:24,1832.00,1832.25,1832.00,1832.00,5,32,37.00
01/14/2014,21:25,1832.00,1832.00,1832.00,1832.00,0,11,11.00
01/14/2014,21:26,1832.25,1832.25,1832.00,1832.00,1,7,8.00
01/14/2014,21:27,1832.00,1832.00,1832.00,1832.00,0,6,6.00
01/14/2014,21:28,1832.00,1832.25,1832.00,1832.25,30,16,46.00
01/14/2014,21:29,1832.00,1832.00,1832.00,1832.00,0,2,2.00
01/14/2014,21:30,1832.25,1832.25,1832.00,1832.25,9,2,11.00
01/14/2014,21:31,1832.00,1832.00,1832.00,1832.00,0,13,13.00
01/14/2014,21:32,1832.00,1832.00,1832.00,1832.00,0,5,5.00
01/14/2014,21:33,1832.00,1832.25,1832.00,1832.00,3,11,14.00
01/14/2014,21:34,1832.25,1832.25,1832.25,1832.25,51,0,51.00
01/14/2014,21:36,1832.00,1832.00,1832.00,1832.00,0,3,3.00
01/14/2014,21:37,1832.00,1832.00,1832.00,1832.00,0,105,105.00
01/14/2014,21:38,1832.00,1832.00,1831.75,1832.00,104,88,192.00
01/14/2014,21:39,1832.00,1832.00,1832.00,1832.00,7,0,7.00
01/14/2014,21:40,1832.00,1832.00,1832.00,1832.00,3,0,3.00
01/14/2014,21:41,1832.00,1832.00,1832.00,1832.00,22,0,22.00
01/14/2014,21:42,1832.00,1832.00,1831.75,1831.75,34,1,35.00
01/14/2014,21:43,1831.75,1832.00,1831.75,1831.75,12,5,17.00
01/14/2014,21:44,1831.75,1831.75,1831.75,1831.75,0,9,9.00
01/14/2014,21:46,1832.00,1832.00,1832.00,1832.00,1,0,1.00
01/14/2014,21:48,1831.75,1832.00,1831.75,1832.00,37,4,41.00
01/14/2014,21:49,1832.00,1832.00,1832.00,1832.00,3,0,3.00
01/14/2014,21:50,1832.00,1832.00,1831.75,1832.00,10,11,21.00
01/14/2014,21:51,1832.00,1832.00,1831.75,1831.75,1,6,7.00
01/14/2014,21:52,1831.75,1831.75,1831.75,1831.75,0,1,1.00
01/14/2014,21:53,1832.00,1832.00,1832.00,1832.00,36,0,36.00
01/14/2014,21:54,1832.00,1832.00,1832.00,1832.00,89,0,89.00
01/14/2014,21:55,1832.00,1832.00,1831.75,1832.00,100,1,101.00
01/14/2014,21:56,1832.00,1832.00,1832.00,1832.00,64,0,64.00
01/14/2014,21:57,1832.00,1832.00,1832.00,1832.00,1,0,1.00
01/14/2014,21:58,1832.00,1832.00,1832.00,1832.00,12,0,12.00
01/14/2014,21:59,1832.00,1832.00,1832.00,1832.00,6,0,6.00
01/14/2014,22:00,1832.00,1832.00,1832.00,1832.00,4,0,4.00
01/14/2014,22:01,1832.00,1832.00,1832.00,1832.00,59,0,59.00
01/14/2014,22:02,1832.25,1832.25,1832.00,1832.00,4,1,5.00
01/14/2014,22:03,1832.25,1832.25,1832.00,1832.00,3,1,4.00
01/14/2014,22:04,1832.00,1832.00,1832.00,1832.00,0,2,2.00
01/14/2014,22:05,1832.25,1832.25,1832.25,1832.25,27,0,27.00
01/14/2014,22:06,1832.00,1832.25,1832.00,1832.25,7,14,21.00
01/14/2014,22:07,1832.00,1832.00,1832.00,1832.00,0,143,143.00
01/14/2014,22:08,1832.00,1832.00,1832.00,1832.00,0,2,2.00
01/14/2014,22:09,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,22:10,1832.00,1832.00,1832.00,1832.00,0,4,4.00
01/14/2014,22:12,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,22:13,1832.25,1832.25,1832.00,1832.00,1,1,2.00
01/14/2014,22:14,1832.00,1832.00,1832.00,1832.00,0,1,1.00
01/14/2014,22:15,1832.00,1832.00,1832.00,1832.00,0,5,5.00
01/14/2014,22:16,1832.00,1832.25,1832.00,1832.25,2,2,4.00
01/14/2014,22:17,1832.25,1832.25,1832.25,1832.25,153,0,153.00
01/14/2014,22:18,1832.25,1832.25,1832.25,1832.25,16,0,16.00
01/14/2014,22:19,1832.25,1832.25,1832.25,1832.25,3,0,3.00
01/14/2014,22:20,1832.50,1832.50,1832.50,1832.50,22,0,22.00
01/14/2014,22:21,1832.50,1832.50,1832.50,1832.50,29,0,29.00
01/14/2014,22:22,1832.50,1832.50,1832.25,1832.50,2,6,8.00
01/14/2014,22:23,1832.50,1832.75,1832.25,1832.25,97,88,185.00
01/14/2014,22:24,1832.25,1832.50,1832.25,1832.50,3,3,6.00
01/14/2014,22:25,1832.50,1832.50,1832.50,1832.50,87,0,87.00
01/14/2014,22:26,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/14/2014,22:27,1832.50,1832.50,1832.50,1832.50,49,0,49.00
01/14/2014,22:28,1832.25,1832.25,1832.25,1832.25,0,5,5.00
01/14/2014,22:29,1832.50,1832.50,1832.25,1832.25,2,3,5.00
01/14/2014,22:30,1832.50,1832.50,1832.25,1832.25,9,1,10.00
01/14/2014,22:31,1832.50,1832.50,1832.25,1832.50,9,1,10.00
01/14/2014,22:32,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/14/2014,22:33,1832.25,1832.25,1832.25,1832.25,0,24,24.00
01/14/2014,22:34,1832.25,1832.25,1832.25,1832.25,0,14,14.00
01/14/2014,22:35,1832.25,1832.25,1832.25,1832.25,0,1,1.00
01/14/2014,22:36,1832.25,1832.50,1832.25,1832.50,117,2,119.00
01/14/2014,22:37,1832.50,1832.50,1832.25,1832.25,115,2,117.00
01/14/2014,22:38,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/14/2014,22:39,1832.50,1832.50,1832.25,1832.50,75,2,77.00
01/14/2014,22:40,1832.50,1832.50,1832.50,1832.50,375,0,375.00
01/14/2014,22:41,1832.50,1832.50,1832.50,1832.50,111,0,111.00
01/14/2014,22:42,1832.50,1832.50,1832.50,1832.50,45,0,45.00
01/14/2014,22:43,1832.25,1832.50,1832.25,1832.50,1,7,8.00
01/14/2014,22:45,1832.50,1832.50,1832.50,1832.50,1,0,1.00
01/14/2014,22:46,1832.50,1832.50,1832.50,1832.50,16,0,16.00
01/14/2014,22:47,1832.50,1832.50,1832.50,1832.50,70,0,70.00
01/14/2014,22:48,1832.50,1832.50,1832.50,1832.50,10,0,10.00
01/14/2014,22:49,1832.75,1832.75,1832.50,1832.75,16,1,17.00
01/14/2014,22:50,1832.50,1832.50,1832.50,1832.50,0,7,7.00
01/14/2014,22:51,1832.50,1832.50,1832.50,1832.50,0,15,15.00
01/14/2014,22:52,1832.50,1832.50,1832.50,1832.50,0,1,1.00
01/14/2014,22:53,1832.50,1832.75,1832.50,1832.75,2,3,5.00
01/14/2014,22:54,1832.75,1832.75,1832.50,1832.50,71,3,74.00
01/14/2014,22:55,1832.75,1832.75,1832.50,1832.75,54,1,55.00
01/14/2014,22:56,1833.00,1833.00,1832.75,1832.75,33,9,42.00
01/14/2014,22:57,1832.75,1833.00,1832.50,1833.00,33,83,116.00
01/14/2014,22:59,1833.00,1833.00,1833.00,1833.00,2,0,2.00
01/14/2014,23:00,1832.75,1833.00,1832.75,1832.75,22,11,33.00
01/14/2014,23:01,1833.00,1833.00,1832.75,1833.00,44,3,47.00
01/14/2014,23:02,1833.00,1833.00,1832.75,1833.00,25,1,26.00
01/14/2014,23:03,1833.00,1833.00,1833.00,1833.00,198,0,198.00
01/14/2014,23:04,1833.00,1833.25,1833.00,1833.00,62,54,116.00
01/14/2014,23:05,1832.75,1833.00,1832.75,1832.75,6,41,47.00
01/14/2014,23:06,1832.75,1833.00,1832.75,1833.00,3,2,5.00
01/14/2014,23:07,1833.00,1833.00,1832.75,1833.00,6,3,9.00
01/14/2014,23:08,1833.00,1833.00,1832.75,1833.00,44,1,45.00
01/14/2014,23:09,1833.00,1833.00,1832.75,1832.75,3,3,6.00
01/14/2014,23:10,1833.00,1833.00,1832.75,1833.00,3,1,4.00
01/14/2014,23:11,1833.00,1833.00,1832.75,1833.00,20,6,26.00
01/14/2014,23:12,1833.00,1833.00,1832.75,1833.00,20,1,21.00
01/14/2014,23:13,1833.00,1833.00,1833.00,1833.00,8,0,8.00
01/14/2014,23:14,1832.75,1833.00,1832.75,1833.00,4,1,5.00
01/14/2014,23:15,1832.75,1832.75,1832.75,1832.75,0,2,2.00
01/14/2014,23:16,1833.00,1833.25,1833.00,1833.00,132,12,144.00
01/14/2014,23:17,1833.25,1833.25,1833.25,1833.25,3,0,3.00
01/14/2014,23:18,1833.25,1833.25,1833.00,1833.25,3,1,4.00
01/14/2014,23:19,1833.25,1833.25,1833.00,1833.00,4,145,149.00
01/14/2014,23:20,1833.00,1833.25,1832.75,1833.00,22,36,58.00
01/14/2014,23:21,1833.00,1833.00,1833.00,1833.00,0,11,11.00
01/14/2014,23:22,1833.25,1833.25,1833.00,1833.00,13,3,16.00
01/14/2014,23:23,1833.25,1833.25,1833.00,1833.00,1,1,2.00
01/14/2014,23:24,1833.25,1833.25,1833.00,1833.00,1,75,76.00
01/14/2014,23:25,1833.00,1833.00,1833.00,1833.00,0,3,3.00
01/14/2014,23:26,1833.00,1833.00,1833.00,1833.00,0,29,29.00
01/14/2014,23:27,1833.25,1833.25,1832.75,1832.75,5,44,49.00
01/14/2014,23:28,1833.00,1833.00,1832.75,1832.75,2,1,3.00
01/14/2014,23:31,1833.00,1833.00,1833.00,1833.00,1,0,1.00
01/14/2014,23:32,1832.75,1833.00,1832.75,1833.00,1,50,51.00
01/14/2014,23:33,1832.75,1833.00,1832.75,1832.75,4,14,18.00
01/14/2014,23:34,1833.00,1833.00,1833.00,1833.00,1,0,1.00
01/14/2014,23:35,1833.00,1833.00,1833.00,1833.00,4,0,4.00
01/14/2014,23:36,1832.75,1832.75,1832.75,1832.75,0,5,5.00
01/14/2014,23:37,1832.75,1833.00,1832.75,1833.00,56,35,91.00
01/14/2014,23:38,1833.00,1833.00,1833.00,1833.00,24,0,24.00
01/14/2014,23:39,1833.00,1833.00,1833.00,1833.00,45,0,45.00
01/14/2014,23:42,1833.00,1833.00,1833.00,1833.00,21,0,21.00
01/14/2014,23:43,1833.00,1833.00,1833.00,1833.00,4,0,4.00
01/14/2014,23:44,1833.00,1833.00,1832.75,1832.75,43,97,140.00
01/14/2014,23:45,1833.00,1833.00,1833.00,1833.00,98,0,98.00
01/14/2014,23:46,1833.00,1833.00,1833.00,1833.00,31,0,31.00
01/14/2014,23:47,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/14/2014,23:48,1833.00,1833.00,1833.00,1833.00,2,0,2.00
01/14/2014,23:51,1833.00,1833.00,1832.75,1832.75,4,1,5.00
01/14/2014,23:52,1832.75,1833.00,1832.75,1833.00,101,1,102.00
01/14/2014,23:55,1833.25,1833.50,1833.25,1833.25,91,55,146.00
01/14/2014,23:56,1833.25,1833.25,1833.25,1833.25,0,7,7.00
01/14/2014,23:57,1833.50,1833.50,1833.25,1833.50,257,3,260.00
01/14/2014,23:58,1833.25,1833.50,1833.25,1833.25,20,79,99.00
01/14/2014,23:59,1833.25,1833.25,1833.25,1833.25,0,84,84.00
01/15/2014,00:00,1833.25,1833.25,1833.00,1833.00,0,24,24.00
01/15/2014,00:01,1833.00,1833.25,1833.00,1833.25,4,6,10.00
01/15/2014,00:02,1833.25,1833.25,1833.00,1833.25,107,1,108.00
01/15/2014,00:03,1833.25,1833.25,1833.25,1833.25,9,0,9.00
01/15/2014,00:04,1833.25,1833.25,1833.25,1833.25,75,0,75.00
01/15/2014,00:05,1833.25,1833.50,1833.25,1833.25,44,3,47.00
01/15/2014,00:06,1833.25,1833.25,1833.25,1833.25,0,5,5.00
01/15/2014,00:08,1833.50,1833.50,1833.00,1833.00,2,114,116.00
01/15/2014,00:09,1833.00,1833.00,1833.00,1833.00,0,10,10.00
01/15/2014,00:10,1833.00,1833.00,1833.00,1833.00,0,78,78.00
01/15/2014,00:11,1833.00,1833.00,1833.00,1833.00,0,19,19.00
01/15/2014,00:12,1833.00,1833.00,1833.00,1833.00,0,2,2.00
01/15/2014,00:14,1833.00,1833.00,1833.00,1833.00,0,11,11.00
01/15/2014,00:15,1833.25,1833.25,1833.00,1833.00,102,3,105.00
01/15/2014,00:16,1833.25,1833.25,1833.00,1833.00,1,2,3.00
01/15/2014,00:17,1833.25,1833.25,1833.00,1833.25,22,1,23.00
01/15/2014,00:18,1833.25,1833.25,1833.00,1833.25,6,4,10.00
01/15/2014,00:20,1833.00,1833.00,1833.00,1833.00,0,1,1.00
01/15/2014,00:21,1833.25,1833.25,1833.25,1833.25,43,0,43.00
01/15/2014,00:22,1833.25,1833.25,1833.25,1833.25,170,0,170.00
01/15/2014,00:23,1833.25,1833.25,1833.25,1833.25,72,0,72.00
01/15/2014,00:24,1833.25,1833.25,1833.00,1833.00,40,1,41.00
01/15/2014,00:25,1833.00,1833.00,1833.00,1833.00,0,23,23.00
01/15/2014,00:26,1833.25,1833.25,1833.25,1833.25,1,0,1.00
01/15/2014,00:28,1833.25,1833.25,1833.00,1833.00,30,2,32.00
01/15/2014,00:29,1833.25,1833.25,1833.25,1833.25,88,0,88.00
01/15/2014,00:30,1833.50,1833.50,1833.25,1833.25,1,4,5.00
01/15/2014,00:31,1833.25,1833.25,1833.25,1833.25,0,4,4.00
01/15/2014,00:32,1833.50,1833.50,1833.25,1833.25,3,4,7.00
01/15/2014,00:33,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/15/2014,00:34,1833.50,1833.50,1833.25,1833.50,35,2,37.00
01/15/2014,00:35,1833.50,1833.50,1833.25,1833.50,161,1,162.00
01/15/2014,00:36,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/15/2014,00:37,1833.50,1833.50,1833.25,1833.50,3,8,11.00
01/15/2014,00:38,1833.50,1833.50,1833.25,1833.50,65,2,67.00
01/15/2014,00:39,1833.50,1833.50,1833.50,1833.50,92,0,92.00
01/15/2014,00:40,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/15/2014,00:41,1833.50,1833.75,1833.50,1833.50,48,3,51.00
01/15/2014,00:42,1833.75,1833.75,1833.50,1833.75,27,4,31.00
01/15/2014,00:43,1833.75,1833.75,1833.75,1833.75,21,0,21.00
01/15/2014,00:44,1833.50,1833.50,1833.50,1833.50,0,124,124.00
01/15/2014,00:45,1833.50,1833.50,1833.50,1833.50,0,41,41.00
01/15/2014,00:46,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/15/2014,00:47,1833.50,1833.75,1833.50,1833.50,1,7,8.00
01/15/2014,00:48,1833.50,1833.75,1833.50,1833.75,7,2,9.00
01/15/2014,00:49,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/15/2014,00:51,1833.50,1833.75,1833.50,1833.50,28,5,33.00
01/15/2014,00:52,1833.50,1833.50,1833.50,1833.50,0,2,2.00
01/15/2014,00:53,1833.75,1833.75,1833.50,1833.50,53,3,56.00
01/15/2014,00:55,1833.50,1833.50,1833.50,1833.50,0,9,9.00
01/15/2014,00:56,1833.50,1833.50,1833.50,1833.50,0,3,3.00
01/15/2014,00:57,1833.50,1833.50,1833.50,1833.50,0,4,4.00
01/15/2014,00:58,1833.75,1833.75,1833.50,1833.50,4,9,13.00
01/15/2014,00:59,1833.75,1833.75,1833.50,1833.50,1,1,2.00
01/15/2014,01:00,1833.75,1833.75,1833.50,1833.50,15,1,16.00
01/15/2014,01:01,1833.75,1833.75,1833.50,1833.50,4,1,5.00
01/15/2014,01:02,1833.50,1833.50,1833.25,1833.50,6,280,286.00
01/15/2014,01:03,1833.50,1833.50,1833.00,1833.00,2,165,167.00
01/15/2014,01:04,1833.00,1833.25,1832.75,1832.75,1,69,70.00
01/15/2014,01:05,1833.00,1833.00,1832.75,1832.75,4,30,34.00
01/15/2014,01:06,1833.00,1833.00,1832.75,1832.75,1,32,33.00
01/15/2014,01:07,1832.75,1833.00,1832.75,1832.75,6,24,30.00
01/15/2014,01:08,1832.75,1832.75,1832.50,1832.50,0,77,77.00
01/15/2014,01:09,1832.50,1832.50,1832.50,1832.50,0,133,133.00
01/15/2014,01:10,1832.50,1832.50,1832.50,1832.50,0,5,5.00
01/15/2014,01:11,1832.50,1832.75,1832.50,1832.75,2,23,25.00
01/15/2014,01:12,1832.50,1832.50,1832.50,1832.50,0,6,6.00
01/15/2014,01:13,1832.50,1832.75,1832.50,1832.50,9,12,21.00
01/15/2014,01:14,1832.75,1832.75,1832.50,1832.50,5,6,11.00
01/15/2014,01:15,1832.50,1832.75,1832.50,1832.75,20,34,54.00
01/15/2014,01:16,1832.50,1832.75,1832.50,1832.50,1,44,45.00
01/15/2014,01:17,1832.75,1832.75,1832.50,1832.50,28,6,34.00
01/15/2014,01:18,1832.75,1832.75,1832.50,1832.75,76,2,78.00
01/15/2014,01:19,1832.75,1832.75,1832.75,1832.75,4,0,4.00
01/15/2014,01:20,1832.75,1832.75,1832.75,1832.75,9,0,9.00
01/15/2014,01:21,1832.50,1832.75,1832.50,1832.75,7,6,13.00
01/15/2014,01:22,1832.75,1832.75,1832.75,1832.75,96,0,96.00
01/15/2014,01:23,1832.75,1833.00,1832.75,1833.00,217,9,226.00
01/15/2014,01:24,1832.75,1833.25,1832.75,1833.00,220,55,275.00
01/15/2014,01:25,1832.75,1833.25,1832.75,1833.25,226,6,232.00
01/15/2014,01:26,1833.00,1833.25,1833.00,1833.25,90,27,117.00
01/15/2014,01:27,1833.25,1833.25,1833.00,1833.25,199,163,362.00
01/15/2014,01:28,1833.25,1833.50,1833.25,1833.50,97,97,194.00
01/15/2014,01:29,1833.25,1833.50,1833.25,1833.50,74,26,100.00
01/15/2014,01:30,1833.50,1833.75,1833.25,1833.50,99,58,157.00
01/15/2014,01:31,1833.50,1833.50,1833.25,1833.50,95,1,96.00
01/15/2014,01:32,1833.50,1833.50,1833.25,1833.50,69,3,72.00
01/15/2014,01:33,1833.25,1833.50,1833.25,1833.50,95,36,131.00
01/15/2014,01:34,1833.50,1833.50,1833.25,1833.25,80,134,214.00
01/15/2014,01:35,1833.00,1833.25,1833.00,1833.25,4,2,6.00
01/15/2014,01:36,1833.00,1833.00,1832.75,1832.75,8,160,168.00
01/15/2014,01:37,1832.75,1832.75,1832.50,1832.50,0,161,161.00
01/15/2014,01:38,1832.50,1832.75,1832.50,1832.50,1,9,10.00
01/15/2014,01:39,1832.75,1832.75,1832.50,1832.50,16,1,17.00
01/15/2014,01:40,1832.75,1832.75,1832.75,1832.75,6,0,6.00
01/15/2014,01:41,1832.50,1833.00,1832.50,1832.75,89,6,95.00
01/15/2014,01:42,1833.00,1833.00,1833.00,1833.00,7,0,7.00
01/15/2014,01:43,1832.75,1832.75,1832.75,1832.75,0,5,5.00
01/15/2014,01:44,1832.75,1833.00,1832.75,1833.00,10,163,173.00
01/15/2014,01:45,1833.00,1833.00,1833.00,1833.00,2,0,2.00
01/15/2014,01:46,1833.00,1833.00,1832.75,1833.00,27,42,69.00
01/15/2014,01:47,1832.75,1833.00,1832.75,1833.00,3,1,4.00
01/15/2014,01:48,1833.00,1833.00,1833.00,1833.00,148,0,148.00
01/15/2014,01:49,1833.00,1833.25,1833.00,1833.25,183,0,183.00
01/15/2014,01:50,1833.25,1833.50,1833.00,1833.50,135,122,257.00
01/15/2014,01:51,1833.50,1833.50,1833.25,1833.25,241,41,282.00
01/15/2014,01:52,1833.50,1833.50,1833.25,1833.50,234,1,235.00
01/15/2014,01:53,1833.50,1833.50,1833.25,1833.25,57,5,62.00
01/15/2014,01:54,1833.50,1833.50,1833.25,1833.25,160,1,161.00
01/15/2014,01:55,1833.50,1833.50,1833.25,1833.25,2,8,10.00
01/15/2014,01:56,1833.50,1833.50,1833.25,1833.25,1,119,120.00
01/15/2014,01:57,1833.50,1833.50,1833.00,1833.25,213,126,339.00
01/15/2014,01:58,1833.00,1833.00,1833.00,1833.00,0,76,76.00
01/15/2014,01:59,1832.75,1832.75,1832.75,1832.75,0,166,166.00
01/15/2014,02:00,1832.75,1833.00,1832.50,1833.00,121,8,129.00
01/15/2014,02:01,1832.75,1833.25,1832.75,1832.75,436,355,791.00
01/15/2014,02:02,1832.75,1832.75,1832.25,1832.50,83,124,207.00
01/15/2014,02:03,1832.25,1832.75,1832.25,1832.50,236,96,332.00
01/15/2014,02:04,1832.50,1832.75,1832.25,1832.50,201,151,352.00
01/15/2014,02:05,1832.50,1832.75,1832.25,1832.50,101,93,194.00
01/15/2014,02:06,1832.50,1832.50,1832.00,1832.25,14,301,315.00
01/15/2014,02:07,1832.00,1832.50,1832.00,1832.25,340,287,627.00
01/15/2014,02:08,1832.25,1832.50,1832.00,1832.00,26,109,135.00
01/15/2014,02:09,1832.00,1832.50,1832.00,1832.50,132,60,192.00
01/15/2014,02:10,1832.50,1832.50,1832.25,1832.25,17,14,31.00
01/15/2014,02:11,1832.25,1832.50,1832.25,1832.25,47,448,495.00
01/15/2014,02:12,1832.25,1832.50,1832.00,1832.25,201,215,416.00
01/15/2014,02:13,1832.25,1832.50,1832.25,1832.50,53,54,107.00
01/15/2014,02:14,1832.25,1833.50,1832.25,1833.25,695,41,736.00
01/15/2014,02:15,1833.50,1834.00,1833.25,1833.75,1093,870,1963.00
01/15/2014,02:16,1833.50,1834.25,1833.50,1834.00,680,440,1120.00
01/15/2014,02:17,1834.00,1834.75,1834.00,1834.50,1784,1575,3359.00
01/15/2014,02:18,1834.50,1834.50,1834.00,1834.25,272,298,570.00
01/15/2014,02:19,1834.25,1834.50,1834.00,1834.25,447,145,592.00
01/15/2014,02:20,1834.25,1834.25,1834.00,1834.25,120,466,586.00
01/15/2014,02:21,1834.25,1834.50,1834.00,1834.50,358,151,509.00
01/15/2014,02:22,1834.50,1834.50,1834.00,1834.00,76,371,447.00
01/15/2014,02:23,1834.00,1834.25,1834.00,1834.25,177,80,257.00
01/15/2014,02:24,1834.00,1834.75,1834.00,1834.25,468,120,588.00
01/15/2014,02:25,1834.50,1834.75,1834.25,1834.50,263,325,588.00
01/15/2014,02:26,1834.75,1835.25,1834.50,1835.25,2170,157,2327.00
01/15/2014,02:27,1835.25,1835.75,1835.00,1835.50,809,351,1160.00
01/15/2014,02:28,1835.50,1836.00,1835.50,1835.75,554,243,797.00
01/15/2014,02:29,1836.00,1836.50,1835.75,1836.25,1128,162,1290.00
01/15/2014,02:30,1836.50,1836.75,1836.25,1836.75,681,109,790.00
01/15/2014,02:31,1836.50,1836.75,1836.50,1836.75,162,46,208.00
01/15/2014,02:32,1836.75,1837.25,1836.50,1837.00,754,157,911.00
01/15/2014,02:33,1837.00,1837.00,1836.75,1836.75,24,62,86.00
01/15/2014,02:34,1836.75,1837.00,1836.50,1836.50,16,365,381.00
01/15/2014,02:35,1836.50,1836.75,1836.50,1836.75,237,38,275.00
01/15/2014,02:36,1836.50,1837.00,1836.50,1837.00,388,21,409.00
01/15/2014,02:37,1837.00,1837.00,1836.75,1836.75,261,164,425.00
01/15/2014,02:38,1836.75,1837.25,1836.75,1837.25,237,139,376.00
01/15/2014,02:39,1837.25,1837.25,1837.00,1837.25,72,41,113.00
01/15/2014,02:40,1837.00,1837.25,1836.75,1836.75,44,249,293.00
01/15/2014,02:41,1836.75,1837.25,1836.75,1837.25,310,59,369.00
01/15/2014,02:42,1837.00,1837.00,1836.75,1837.00,192,167,359.00
01/15/2014,02:43,1837.00,1837.00,1836.75,1836.75,163,627,790.00
01/15/2014,02:44,1836.75,1837.00,1836.75,1836.75,90,290,380.00
01/15/2014,02:45,1836.75,1837.00,1836.75,1837.00,308,43,351.00
01/15/2014,02:46,1836.75,1837.00,1836.75,1836.75,6,79,85.00
01/15/2014,02:47,1836.75,1837.00,1836.75,1836.75,10,168,178.00
01/15/2014,02:48,1836.75,1837.00,1836.75,1836.75,14,54,68.00
01/15/2014,02:49,1836.75,1836.75,1836.50,1836.75,3,140,143.00
01/15/2014,02:50,1836.50,1836.75,1836.25,1836.25,6,241,247.00
01/15/2014,02:51,1836.50,1836.75,1836.50,1836.50,162,70,232.00
01/15/2014,02:52,1836.50,1836.75,1836.50,1836.75,164,1,165.00
01/15/2014,02:53,1836.75,1836.75,1836.50,1836.50,41,18,59.00
01/15/2014,02:54,1836.50,1836.75,1836.50,1836.75,3,7,10.00
01/15/2014,02:55,1836.50,1836.75,1836.50,1836.50,2,118,120.00
01/15/2014,02:56,1836.50,1836.75,1836.25,1836.25,259,541,800.00
01/15/2014,02:57,1836.50,1836.50,1836.25,1836.25,1,190,191.00
01/15/2014,02:58,1836.25,1836.25,1835.75,1836.00,5,300,305.00
01/15/2014,02:59,1836.00,1836.00,1835.75,1835.75,220,513,733.00
01/15/2014,03:00,1835.75,1836.00,1835.75,1836.00,35,161,196.00
01/15/2014,03:01,1836.00,1836.00,1835.50,1835.50,547,284,831.00
01/15/2014,03:02,1835.50,1836.00,1835.50,1835.75,194,145,339.00
01/15/2014,03:03,1835.75,1835.75,1835.50,1835.75,7,59,66.00
01/15/2014,03:04,1835.75,1835.75,1835.50,1835.75,61,7,68.00
01/15/2014,03:05,1835.50,1835.75,1835.50,1835.75,215,57,272.00
01/15/2014,03:06,1835.75,1835.75,1835.50,1835.75,45,1,46.00
01/15/2014,03:07,1835.75,1835.75,1835.50,1835.50,128,18,146.00
01/15/2014,03:08,1835.50,1835.75,1835.50,1835.75,16,3,19.00
01/15/2014,03:09,1835.75,1835.75,1835.50,1835.50,10,308,318.00
01/15/2014,03:10,1835.75,1835.75,1835.50,1835.50,35,157,192.00
01/15/2014,03:11,1835.50,1835.50,1835.00,1835.00,0,417,417.00
01/15/2014,03:12,1835.25,1835.50,1835.00,1835.50,179,25,204.00
01/15/2014,03:13,1835.50,1835.50,1835.25,1835.25,201,89,290.00
01/15/2014,03:14,1835.00,1835.25,1835.00,1835.00,33,24,57.00
01/15/2014,03:15,1835.00,1835.25,1835.00,1835.00,21,12,33.00
01/15/2014,03:16,1835.00,1835.25,1835.00,1835.25,62,18,80.00
01/15/2014,03:17,1835.25,1835.25,1835.00,1835.25,174,6,180.00
01/15/2014,03:18,1835.25,1835.25,1835.00,1835.25,32,54,86.00
01/15/2014,03:19,1835.25,1835.50,1835.00,1835.25,131,9,140.00
01/15/2014,03:20,1835.50,1835.50,1835.00,1835.25,35,234,269.00
01/15/2014,03:21,1835.25,1835.50,1835.25,1835.50,112,1,113.00
01/15/2014,03:22,1835.50,1835.50,1835.25,1835.50,43,1,44.00
01/15/2014,03:23,1835.25,1835.50,1835.25,1835.50,29,2,31.00
01/15/2014,03:24,1835.50,1835.50,1835.25,1835.50,50,2,52.00
01/15/2014,03:25,1835.50,1835.75,1835.25,1835.50,56,20,76.00
01/15/2014,03:26,1835.50,1835.75,1835.50,1835.75,36,0,36.00
01/15/2014,03:27,1835.75,1836.00,1835.75,1835.75,266,9,275.00
01/15/2014,03:28,1835.75,1836.00,1835.75,1835.75,10,36,46.00
01/15/2014,03:29,1835.75,1836.00,1835.75,1836.00,2,16,18.00
01/15/2014,03:30,1836.00,1836.00,1836.00,1836.00,9,0,9.00
01/15/2014,03:31,1836.00,1836.25,1835.75,1836.00,232,17,249.00
01/15/2014,03:32,1836.25,1836.25,1835.75,1836.00,43,231,274.00
01/15/2014,03:33,1835.75,1835.75,1835.75,1835.75,0,2,2.00
01/15/2014,03:34,1835.75,1836.00,1835.75,1835.75,62,69,131.00
01/15/2014,03:35,1836.00,1836.00,1835.50,1835.50,6,155,161.00
01/15/2014,03:36,1835.50,1835.75,1835.50,1835.75,3,152,155.00
01/15/2014,03:37,1835.50,1835.75,1835.25,1835.25,39,236,275.00
01/15/2014,03:38,1835.25,1835.50,1835.25,1835.50,1,3,4.00
01/15/2014,03:39,1835.50,1835.50,1835.25,1835.25,151,19,170.00
01/15/2014,03:40,1835.25,1835.25,1835.25,1835.25,0,437,437.00
01/15/2014,03:41,1835.25,1835.25,1835.25,1835.25,0,64,64.00
01/15/2014,03:42,1835.25,1835.50,1835.25,1835.25,5,61,66.00
01/15/2014,03:43,1835.50,1835.75,1835.50,1835.75,132,0,132.00
01/15/2014,03:44,1835.75,1835.75,1835.50,1835.75,19,181,200.00
01/15/2014,03:45,1835.75,1836.00,1835.75,1836.00,166,0,166.00
01/15/2014,03:46,1836.00,1836.00,1835.75,1835.75,1,3,4.00
01/15/2014,03:47,1836.00,1836.00,1835.75,1836.00,189,73,262.00
01/15/2014,03:48,1836.00,1836.00,1835.75,1836.00,40,1,41.00
01/15/2014,03:49,1835.75,1836.00,1835.75,1836.00,230,93,323.00
01/15/2014,03:50,1836.25,1836.25,1835.75,1835.75,6,286,292.00
01/15/2014,03:51,1835.75,1835.75,1835.00,1835.00,0,464,464.00
01/15/2014,03:52,1835.00,1835.00,1834.75,1835.00,7,482,489.00
01/15/2014,03:53,1834.75,1835.00,1834.75,1834.75,44,4,48.00
01/15/2014,03:54,1835.00,1835.00,1834.75,1835.00,79,3,82.00
01/15/2014,03:55,1835.00,1835.00,1834.75,1835.00,129,1,130.00
01/15/2014,03:56,1834.75,1835.25,1834.75,1835.00,280,3,283.00
01/15/2014,03:57,1835.00,1835.25,1835.00,1835.00,41,154,195.00
01/15/2014,03:58,1835.00,1835.25,1835.00,1835.00,22,21,43.00
01/15/2014,03:59,1835.00,1835.00,1835.00,1835.00,0,276,276.00
01/15/2014,04:00,1835.25,1835.25,1835.00,1835.00,1,2,3.00
01/15/2014,04:01,1835.00,1835.25,1835.00,1835.00,24,126,150.00
01/15/2014,04:02,1835.25,1835.25,1835.00,1835.00,3,25,28.00
01/15/2014,04:03,1835.25,1835.25,1835.00,1835.25,365,21,386.00
01/15/2014,04:04,1835.25,1835.25,1835.00,1835.00,7,592,599.00
01/15/2014,04:05,1835.00,1835.00,1835.00,1835.00,0,117,117.00
01/15/2014,04:06,1835.00,1835.25,1835.00,1835.25,51,58,109.00
01/15/2014,04:07,1835.25,1835.25,1835.25,1835.25,4,0,4.00
01/15/2014,04:08,1835.25,1835.25,1835.25,1835.25,30,0,30.00
01/15/2014,04:09,1835.00,1835.25,1835.00,1835.00,9,33,42.00
01/15/2014,04:10,1835.25,1835.25,1834.75,1834.75,15,81,96.00
01/15/2014,04:11,1835.00,1835.00,1835.00,1835.00,4,0,4.00
01/15/2014,04:12,1834.75,1835.00,1834.75,1835.00,3,34,37.00
01/15/2014,04:13,1835.00,1835.00,1834.75,1834.75,16,225,241.00
01/15/2014,04:14,1834.75,1835.00,1834.75,1835.00,40,367,407.00
01/15/2014,04:15,1834.75,1835.00,1834.75,1835.00,2,11,13.00
01/15/2014,04:16,1834.75,1834.75,1834.50,1834.75,160,91,251.00
01/15/2014,04:17,1834.75,1835.00,1834.50,1835.00,182,3,185.00
01/15/2014,04:18,1834.75,1834.75,1834.75,1834.75,0,17,17.00
01/15/2014,04:19,1835.00,1835.00,1835.00,1835.00,20,0,20.00
01/15/2014,04:20,1835.00,1835.00,1834.75,1834.75,3,43,46.00
01/15/2014,04:21,1835.00,1835.00,1834.75,1834.75,15,86,101.00
01/15/2014,04:22,1835.00,1835.00,1834.75,1835.00,16,1,17.00
01/15/2014,04:23,1835.00,1835.00,1835.00,1835.00,41,0,41.00
01/15/2014,04:24,1835.00,1835.00,1835.00,1835.00,28,0,28.00
01/15/2014,04:25,1835.00,1835.00,1835.00,1835.00,74,0,74.00
01/15/2014,04:26,1835.00,1835.00,1834.75,1835.00,27,1,28.00
01/15/2014,04:27,1835.00,1835.25,1835.00,1835.00,73,17,90.00
01/15/2014,04:28,1835.25,1835.50,1835.25,1835.25,93,189,282.00
01/15/2014,04:29,1835.50,1835.50,1835.25,1835.25,8,8,16.00
01/15/2014,04:30,1835.50,1835.50,1835.25,1835.50,33,25,58.00
01/15/2014,04:31,1835.50,1835.50,1835.25,1835.25,14,10,24.00
01/15/2014,04:32,1835.50,1835.50,1835.25,1835.25,17,10,27.00
01/15/2014,04:33,1835.50,1835.50,1835.25,1835.50,37,14,51.00
01/15/2014,04:34,1835.50,1835.75,1835.50,1835.75,168,0,168.00
01/15/2014,04:35,1835.50,1835.75,1835.50,1835.75,165,53,218.00
01/15/2014,04:36,1835.75,1835.75,1835.50,1835.75,11,2,13.00
01/15/2014,04:37,1835.50,1835.75,1835.50,1835.75,86,1,87.00
01/15/2014,04:38,1835.75,1835.75,1835.50,1835.50,11,8,19.00
01/15/2014,04:39,1835.75,1835.75,1835.75,1835.75,15,0,15.00
01/15/2014,04:40,1835.50,1835.75,1835.50,1835.75,5,7,12.00
01/15/2014,04:41,1835.75,1835.75,1835.75,1835.75,7,0,7.00
01/15/2014,04:42,1835.75,1836.00,1835.75,1836.00,162,0,162.00
01/15/2014,04:43,1836.00,1836.00,1836.00,1836.00,1,0,1.00
01/15/2014,04:44,1836.00,1836.00,1835.75,1836.00,34,4,38.00
01/15/2014,04:45,1835.75,1835.75,1835.75,1835.75,0,259,259.00
01/15/2014,04:46,1835.75,1835.75,1835.50,1835.50,0,37,37.00
01/15/2014,04:47,1835.75,1835.75,1835.50,1835.50,100,2,102.00
01/15/2014,04:48,1835.50,1835.75,1835.50,1835.75,7,1,8.00
01/15/2014,04:49,1835.75,1835.75,1835.50,1835.50,2,8,10.00
01/15/2014,04:50,1835.75,1835.75,1835.50,1835.75,12,20,32.00
01/15/2014,04:51,1835.50,1835.75,1835.50,1835.75,2,1,3.00
01/15/2014,04:52,1835.75,1835.75,1835.50,1835.75,3,6,9.00
01/15/2014,04:53,1835.50,1835.75,1835.50,1835.50,132,710,842.00
01/15/2014,04:54,1835.50,1835.75,1835.50,1835.50,76,294,370.00
01/15/2014,04:55,1835.75,1835.75,1835.75,1835.75,3,0,3.00
01/15/2014,04:57,1835.50,1835.75,1835.50,1835.50,2,36,38.00
01/15/2014,04:58,1835.50,1835.75,1835.50,1835.50,1,102,103.00
01/15/2014,04:59,1835.50,1835.75,1835.50,1835.50,2,3,5.00
01/15/2014,05:00,1835.75,1835.75,1835.50,1835.75,2,6,8.00
01/15/2014,05:01,1835.75,1836.00,1835.75,1835.75,286,55,341.00
01/15/2014,05:02,1836.00,1836.00,1835.75,1835.75,8,137,145.00
01/15/2014,05:03,1835.75,1835.75,1835.75,1835.75,0,124,124.00
01/15/2014,05:04,1836.00,1836.00,1835.75,1835.75,7,68,75.00
01/15/2014,05:05,1836.00,1836.00,1836.00,1836.00,21,0,21.00
01/15/2014,05:06,1835.75,1836.00,1835.75,1835.75,11,125,136.00
01/15/2014,05:07,1835.75,1835.75,1835.75,1835.75,0,4,4.00
01/15/2014,05:08,1835.75,1836.00,1835.75,1836.00,269,1,270.00
01/15/2014,05:09,1836.25,1836.50,1836.00,1836.00,559,162,721.00
01/15/2014,05:10,1836.00,1836.25,1835.75,1836.00,269,101,370.00
01/15/2014,05:11,1836.00,1836.25,1836.00,1836.00,87,1,88.00
01/15/2014,05:12,1836.00,1836.25,1836.00,1836.00,12,14,26.00
01/15/2014,05:13,1836.00,1836.00,1836.00,1836.00,0,21,21.00
01/15/2014,05:14,1836.25,1836.25,1835.75,1835.75,5,238,243.00
01/15/2014,05:15,1835.75,1836.00,1835.75,1836.00,128,21,149.00
01/15/2014,05:16,1836.00,1836.25,1836.00,1836.25,401,1,402.00
01/15/2014,05:17,1836.00,1836.25,1836.00,1836.00,20,139,159.00
01/15/2014,05:18,1836.00,1836.25,1836.00,1836.25,49,57,106.00
01/15/2014,05:19,1836.25,1836.25,1836.00,1836.25,13,3,16.00
01/15/2014,05:20,1836.25,1836.50,1836.25,1836.25,203,197,400.00
01/15/2014,05:21,1836.25,1836.50,1836.25,1836.50,70,8,78.00
01/15/2014,05:22,1836.50,1836.50,1836.25,1836.25,6,13,19.00
01/15/2014,05:23,1836.25,1836.25,1836.25,1836.25,0,97,97.00
01/15/2014,05:24,1836.50,1836.50,1836.25,1836.25,1,12,13.00
01/15/2014,05:25,1836.50,1836.50,1836.25,1836.50,116,1,117.00
01/15/2014,05:26,1836.25,1836.25,1836.25,1836.25,0,9,9.00
01/15/2014,05:27,1836.25,1836.50,1836.25,1836.50,29,14,43.00
01/15/2014,05:28,1836.50,1836.50,1836.25,1836.25,6,9,15.00
01/15/2014,05:29,1836.50,1836.50,1836.25,1836.50,197,75,272.00
01/15/2014,05:30,1836.25,1836.50,1836.25,1836.50,68,3,71.00
01/15/2014,05:31,1836.25,1836.50,1836.25,1836.50,7,6,13.00
01/15/2014,05:32,1836.25,1837.00,1836.25,1837.00,564,1,565.00
01/15/2014,05:33,1837.00,1837.00,1836.50,1836.50,98,318,416.00
01/15/2014,05:34,1836.75,1836.75,1836.50,1836.50,103,8,111.00
01/15/2014,05:35,1836.75,1837.00,1836.75,1836.75,152,9,161.00
01/15/2014,05:36,1836.75,1837.00,1836.75,1837.00,40,26,66.00
01/15/2014,05:37,1836.75,1836.75,1836.50,1836.50,0,209,209.00
01/15/2014,05:38,1836.50,1836.75,1836.50,1836.50,1,240,241.00
01/15/2014,05:39,1836.50,1836.50,1836.50,1836.50,0,4,4.00
01/15/2014,05:40,1836.50,1837.00,1836.50,1836.75,271,440,711.00
01/15/2014,05:41,1836.75,1837.00,1836.75,1837.00,5,5,10.00
01/15/2014,05:42,1836.75,1837.25,1836.75,1837.00,520,30,550.00
01/15/2014,05:43,1837.00,1837.25,1837.00,1837.00,1,31,32.00
01/15/2014,05:44,1837.00,1837.25,1837.00,1837.25,132,23,155.00
01/15/2014,05:45,1837.25,1837.25,1837.00,1837.25,137,1,138.00
01/15/2014,05:46,1837.25,1837.75,1837.25,1837.25,841,441,1282.00
01/15/2014,05:47,1837.50,1837.75,1837.25,1837.25,265,148,413.00
01/15/2014,05:48,1837.25,1837.50,1837.25,1837.50,6,55,61.00
01/15/2014,05:49,1837.50,1837.75,1837.50,1837.50,377,276,653.00
01/15/2014,05:50,1837.50,1837.50,1837.00,1837.00,3,189,192.00
01/15/2014,05:51,1837.25,1837.25,1837.00,1837.25,162,2,164.00
01/15/2014,05:52,1837.00,1837.25,1837.00,1837.25,4,7,11.00
01/15/2014,05:53,1837.00,1837.25,1837.00,1837.25,384,3,387.00
01/15/2014,05:54,1837.00,1837.00,1837.00,1837.00,0,12,12.00
01/15/2014,05:55,1837.25,1837.25,1836.50,1836.50,4,354,358.00
01/15/2014,05:56,1836.50,1837.00,1836.50,1836.75,137,221,358.00
01/15/2014,05:57,1836.75,1836.75,1836.50,1836.75,18,6,24.00
01/15/2014,05:58,1836.75,1836.75,1836.50,1836.50,3,11,14.00
01/15/2014,05:59,1836.50,1836.75,1836.50,1836.75,2,311,313.00
01/15/2014,06:00,1836.75,1837.00,1836.75,1837.00,315,0,315.00
01/15/2014,06:01,1836.75,1837.00,1836.75,1837.00,299,284,583.00
01/15/2014,06:02,1837.00,1837.50,1837.00,1837.50,483,133,616.00
01/15/2014,06:03,1837.25,1837.25,1837.00,1837.00,63,152,215.00
01/15/2014,06:04,1837.00,1837.25,1836.75,1836.75,2,160,162.00
01/15/2014,06:05,1837.00,1837.00,1836.75,1836.75,4,17,21.00
01/15/2014,06:06,1836.75,1837.00,1836.75,1836.75,8,42,50.00
01/15/2014,06:07,1837.00,1837.00,1836.75,1836.75,3,19,22.00
01/15/2014,06:08,1836.75,1837.00,1836.75,1836.75,4,36,40.00
01/15/2014,06:09,1836.75,1836.75,1836.25,1836.50,5,513,518.00
01/15/2014,06:10,1836.25,1836.50,1836.00,1836.00,109,886,995.00
01/15/2014,06:11,1836.00,1836.75,1836.00,1836.75,408,47,455.00
01/15/2014,06:12,1836.50,1837.00,1836.50,1836.75,90,85,175.00
01/15/2014,06:13,1836.50,1836.75,1836.25,1836.75,114,121,235.00
01/15/2014,06:14,1836.50,1837.25,1836.50,1837.00,604,105,709.00
01/15/2014,06:15,1837.00,1837.00,1836.50,1836.50,37,293,330.00
01/15/2014,06:16,1836.75,1836.75,1836.75,1836.75,13,0,13.00
01/15/2014,06:17,1836.50,1836.75,1836.50,1836.75,93,4,97.00
01/15/2014,06:18,1837.00,1837.00,1837.00,1837.00,14,0,14.00
01/15/2014,06:19,1837.00,1837.00,1837.00,1837.00,18,0,18.00
01/15/2014,06:20,1837.00,1837.25,1836.75,1837.00,287,107,394.00
01/15/2014,06:21,1837.00,1837.00,1836.75,1836.75,5,1,6.00
01/15/2014,06:23,1836.75,1836.75,1836.50,1836.75,12,148,160.00
01/15/2014,06:24,1836.75,1836.75,1836.50,1836.50,1,2,3.00
01/15/2014,06:25,1836.75,1836.75,1836.50,1836.75,89,66,155.00
01/15/2014,06:26,1836.50,1837.00,1836.50,1836.75,64,15,79.00
01/15/2014,06:27,1836.75,1837.25,1836.75,1837.00,1077,18,1095.00
01/15/2014,06:28,1837.00,1837.25,1836.75,1836.75,2,192,194.00
01/15/2014,06:29,1836.75,1837.00,1836.75,1836.75,28,47,75.00
01/15/2014,06:30,1837.00,1837.25,1837.00,1837.00,407,2,409.00
01/15/2014,06:31,1837.00,1837.00,1836.75,1837.00,215,278,493.00
01/15/2014,06:32,1837.00,1837.25,1837.00,1837.25,10,0,10.00
01/15/2014,06:33,1837.25,1837.25,1837.25,1837.25,3,0,3.00
01/15/2014,06:34,1837.25,1837.25,1837.00,1837.25,675,219,894.00
01/15/2014,06:35,1837.25,1837.25,1837.00,1837.00,12,1005,1017.00
01/15/2014,06:36,1837.00,1837.25,1836.75,1837.00,59,121,180.00
01/15/2014,06:37,1837.00,1837.00,1836.75,1837.00,22,102,124.00
01/15/2014,06:38,1837.00,1837.00,1837.00,1837.00,23,0,23.00
01/15/2014,06:39,1837.00,1837.00,1836.50,1836.50,16,529,545.00
01/15/2014,06:40,1836.75,1836.75,1836.50,1836.50,502,7,509.00
01/15/2014,06:41,1836.50,1836.75,1836.25,1836.25,465,516,981.00
01/15/2014,06:42,1836.25,1836.50,1836.25,1836.50,174,57,231.00
01/15/2014,06:43,1836.25,1836.50,1836.25,1836.50,8,559,567.00
01/15/2014,06:44,1836.50,1836.75,1836.50,1836.75,521,15,536.00
01/15/2014,06:45,1836.75,1836.75,1836.25,1836.25,15,243,258.00
01/15/2014,06:46,1836.25,1836.50,1836.25,1836.25,10,67,77.00
01/15/2014,06:47,1836.25,1836.50,1836.25,1836.50,494,328,822.00
01/15/2014,06:48,1836.75,1837.00,1836.50,1836.75,382,189,571.00
01/15/2014,06:49,1836.75,1836.75,1836.75,1836.75,88,0,88.00
01/15/2014,06:50,1836.75,1836.75,1836.50,1836.75,15,2,17.00
01/15/2014,06:51,1836.75,1837.00,1836.50,1836.50,273,80,353.00
01/15/2014,06:52,1836.50,1836.50,1836.50,1836.50,0,124,124.00
01/15/2014,06:53,1836.50,1836.50,1836.25,1836.25,90,113,203.00
01/15/2014,06:54,1836.50,1836.50,1836.00,1836.00,12,385,397.00
01/15/2014,06:55,1836.25,1836.50,1836.00,1836.50,370,9,379.00
01/15/2014,06:56,1836.25,1836.50,1836.25,1836.50,1,70,71.00
01/15/2014,06:57,1836.25,1836.50,1836.25,1836.50,1,254,255.00
01/15/2014,06:58,1836.50,1836.50,1836.25,1836.50,87,11,98.00
01/15/2014,06:59,1836.25,1836.50,1836.00,1836.00,53,447,500.00
01/15/2014,07:00,1836.00,1836.25,1836.00,1836.25,5,82,87.00
01/15/2014,07:01,1836.00,1836.25,1836.00,1836.00,32,9,41.00
01/15/2014,07:02,1836.25,1836.25,1836.00,1836.00,10,27,37.00
01/15/2014,07:03,1836.00,1836.50,1836.00,1836.50,287,39,326.00
01/15/2014,07:04,1836.50,1836.50,1836.00,1836.00,667,262,929.00
01/15/2014,07:05,1836.00,1836.25,1835.75,1836.00,464,573,1037.00
01/15/2014,07:06,1836.00,1836.00,1835.75,1835.75,131,38,169.00
01/15/2014,07:07,1836.00,1836.00,1835.75,1835.75,20,370,390.00
01/15/2014,07:08,1836.00,1836.00,1835.75,1836.00,7,10,17.00
01/15/2014,07:09,1836.00,1836.00,1835.75,1835.75,83,6,89.00
01/15/2014,07:10,1836.00,1836.00,1836.00,1836.00,198,0,198.00
01/15/2014,07:11,1836.00,1836.00,1835.50,1836.00,315,274,589.00
01/15/2014,07:12,1836.00,1836.25,1835.75,1835.75,126,248,374.00
01/15/2014,07:13,1835.75,1835.75,1835.75,1835.75,0,206,206.00
01/15/2014,07:14,1835.75,1836.00,1835.75,1835.75,50,163,213.00
01/15/2014,07:15,1836.00,1836.00,1835.75,1835.75,132,361,493.00
01/15/2014,07:16,1836.00,1836.00,1835.75,1836.00,213,4,217.00
01/15/2014,07:17,1836.25,1836.25,1836.00,1836.25,551,1,552.00
01/15/2014,07:18,1836.25,1836.50,1836.25,1836.50,30,8,38.00
01/15/2014,07:19,1836.50,1836.50,1836.25,1836.25,84,5,89.00
01/15/2014,07:20,1836.50,1836.50,1836.25,1836.50,75,27,102.00
01/15/2014,07:21,1836.25,1836.50,1836.25,1836.50,10,75,85.00
01/15/2014,07:22,1836.25,1836.50,1836.25,1836.25,30,490,520.00
01/15/2014,07:23,1836.25,1836.25,1836.00,1836.00,4,24,28.00
01/15/2014,07:24,1836.25,1836.25,1836.00,1836.00,77,23,100.00
01/15/2014,07:25,1836.25,1836.25,1836.00,1836.25,365,8,373.00
01/15/2014,07:26,1836.25,1836.25,1836.00,1836.00,224,115,339.00
01/15/2014,07:27,1836.00,1836.00,1835.75,1836.00,187,236,423.00
01/15/2014,07:28,1836.25,1836.25,1836.00,1836.25,126,14,140.00
01/15/2014,07:29,1836.25,1836.25,1836.00,1836.25,95,3,98.00
01/15/2014,07:30,1836.25,1836.50,1836.00,1836.50,200,35,235.00
01/15/2014,07:31,1836.50,1837.00,1835.50,1835.50,1198,1374,2572.00
01/15/2014,07:32,1835.50,1836.00,1835.50,1836.00,1148,429,1577.00
01/15/2014,07:33,1836.00,1836.25,1835.75,1836.25,300,5,305.00
01/15/2014,07:34,1836.25,1836.25,1835.75,1836.00,276,475,751.00
01/15/2014,07:35,1836.00,1836.00,1835.50,1835.75,410,755,1165.00
01/15/2014,07:36,1835.50,1835.75,1834.75,1835.00,258,1611,1869.00
01/15/2014,07:37,1834.75,1834.75,1834.25,1834.75,1424,746,2170.00
01/15/2014,07:38,1834.75,1835.25,1834.50,1835.00,621,208,829.00
01/15/2014,07:39,1834.75,1835.25,1834.75,1835.25,224,290,514.00
01/15/2014,07:40,1835.00,1835.25,1835.00,1835.25,124,63,187.00
01/15/2014,07:41,1835.25,1835.50,1835.00,1835.50,324,29,353.00
01/15/2014,07:42,1835.50,1835.50,1835.25,1835.25,194,495,689.00
01/15/2014,07:43,1835.25,1835.50,1835.00,1835.25,263,306,569.00
01/15/2014,07:44,1835.25,1835.50,1834.75,1835.00,537,635,1172.00
01/15/2014,07:45,1835.00,1835.00,1834.50,1834.75,104,498,602.00
01/15/2014,07:46,1834.75,1834.75,1834.50,1834.75,149,19,168.00
01/15/2014,07:47,1834.75,1835.25,1834.75,1835.00,435,5,440.00
01/15/2014,07:48,1835.00,1835.25,1834.75,1835.25,123,349,472.00
01/15/2014,07:49,1835.25,1835.25,1834.75,1835.25,315,278,593.00
01/15/2014,07:50,1835.25,1835.75,1835.00,1835.75,692,62,754.00
01/15/2014,07:51,1835.75,1836.00,1835.75,1835.75,234,607,841.00
01/15/2014,07:52,1835.75,1836.00,1835.50,1836.00,481,11,492.00
01/15/2014,07:53,1836.00,1836.25,1835.75,1836.00,250,519,769.00
01/15/2014,07:54,1836.00,1836.25,1835.75,1836.00,251,180,431.00
01/15/2014,07:55,1836.00,1836.25,1835.75,1836.00,119,170,289.00
01/15/2014,07:56,1836.25,1836.25,1836.00,1836.25,33,51,84.00
01/15/2014,07:57,1836.25,1836.25,1835.50,1835.50,113,383,496.00
01/15/2014,07:58,1835.75,1836.50,1835.50,1836.50,835,44,879.00
01/15/2014,07:59,1836.50,1836.50,1836.25,1836.50,64,37,101.00
01/15/2014,08:00,1836.50,1836.50,1836.25,1836.50,114,23,137.00
01/15/2014,08:01,1836.25,1836.50,1836.00,1836.25,610,944,1554.00
01/15/2014,08:02,1836.50,1836.50,1836.25,1836.50,101,25,126.00
01/15/2014,08:03,1836.25,1836.50,1836.25,1836.50,32,99,131.00
01/15/2014,08:04,1836.25,1836.50,1836.25,1836.50,89,412,501.00
01/15/2014,08:05,1836.50,1836.75,1836.25,1836.50,524,71,595.00
01/15/2014,08:06,1836.50,1837.00,1836.50,1836.75,433,442,875.00
01/15/2014,08:07,1836.75,1837.00,1836.75,1837.00,96,68,164.00
01/15/2014,08:08,1837.00,1837.00,1836.75,1837.00,41,700,741.00
01/15/2014,08:09,1837.00,1837.00,1836.75,1836.75,63,129,192.00
01/15/2014,08:10,1836.75,1837.25,1836.75,1837.00,739,449,1188.00
01/15/2014,08:11,1837.25,1837.25,1837.00,1837.25,918,1355,2273.00
01/15/2014,08:12,1837.25,1837.25,1837.00,1837.25,419,13,432.00
01/15/2014,08:13,1837.25,1837.50,1837.00,1837.25,374,76,450.00
01/15/2014,08:14,1837.25,1837.50,1837.00,1837.00,25,429,454.00
01/15/2014,08:15,1837.00,1837.50,1837.00,1837.50,575,39,614.00
01/15/2014,08:16,1837.50,1837.75,1837.25,1837.75,635,58,693.00
01/15/2014,08:17,1837.75,1838.25,1837.50,1837.50,2277,1267,3544.00
01/15/2014,08:18,1837.75,1837.75,1837.50,1837.50,77,72,149.00
01/15/2014,08:19,1837.75,1837.75,1837.50,1837.50,462,26,488.00
01/15/2014,08:20,1837.75,1837.75,1837.50,1837.50,208,18,226.00
01/15/2014,08:21,1837.50,1838.00,1837.50,1837.75,359,107,466.00
01/15/2014,08:22,1837.75,1838.00,1837.50,1837.75,236,332,568.00
01/15/2014,08:23,1837.75,1838.25,1837.75,1838.00,862,479,1341.00
01/15/2014,08:24,1837.75,1838.00,1837.75,1838.00,217,38,255.00
01/15/2014,08:25,1838.00,1838.00,1837.50,1837.75,261,1202,1463.00
01/15/2014,08:26,1837.75,1837.75,1837.50,1837.50,514,532,1046.00
01/15/2014,08:27,1837.50,1837.75,1837.25,1837.25,939,547,1486.00
01/15/2014,08:28,1837.25,1837.50,1837.25,1837.50,402,261,663.00
01/15/2014,08:29,1837.25,1837.50,1837.25,1837.25,158,82,240.00
01/15/2014,08:30,1837.25,1837.50,1837.25,1837.25,299,273,572.00
01/15/2014,08:31,1837.25,1837.75,1836.50,1837.00,3585,4997,8582.00
01/15/2014,08:32,1836.75,1837.00,1836.50,1836.75,1284,3431,4715.00
01/15/2014,08:33,1836.75,1837.25,1836.50,1837.00,1838,1095,2933.00
01/15/2014,08:34,1837.25,1838.00,1837.00,1837.75,3825,3029,6854.00
01/15/2014,08:35,1837.75,1838.00,1837.25,1837.75,1340,2288,3628.00
01/15/2014,08:36,1838.00,1838.50,1837.50,1838.50,4784,2454,7238.00
01/15/2014,08:37,1838.50,1839.50,1838.25,1839.00,8083,2843,10926.00
01/15/2014,08:38,1839.00,1839.50,1839.00,1839.00,1742,1508,3250.00
01/15/2014,08:39,1839.25,1839.25,1838.50,1838.50,923,2742,3665.00
01/15/2014,08:40,1838.50,1839.50,1838.50,1839.50,3069,752,3821.00
01/15/2014,08:41,1839.50,1839.50,1838.25,1838.25,1025,3585,4610.00
01/15/2014,08:42,1838.25,1838.75,1837.75,1838.00,998,3430,4428.00
01/15/2014,08:43,1838.25,1838.50,1837.25,1838.25,4081,3182,7263.00
01/15/2014,08:44,1838.50,1838.50,1838.00,1838.00,1017,1895,2912.00
01/15/2014,08:45,1838.00,1838.50,1838.00,1838.50,1401,1525,2926.00
01/15/2014,08:46,1838.50,1839.25,1838.25,1839.00,2830,2320,5150.00
01/15/2014,08:47,1839.25,1839.25,1838.50,1839.00,1504,2057,3561.00
01/15/2014,08:48,1839.25,1839.50,1838.75,1839.00,2720,2030,4750.00
01/15/2014,08:49,1839.25,1839.25,1838.25,1838.75,1145,2221,3366.00
01/15/2014,08:50,1838.75,1839.50,1838.75,1839.25,2791,2828,5619.00
01/15/2014,08:51,1839.50,1839.50,1839.00,1839.50,1721,501,2222.00
01/15/2014,08:52,1839.50,1839.50,1838.50,1838.50,513,2339,2852.00
01/15/2014,08:53,1838.50,1839.00,1838.50,1838.75,1526,3194,4720.00
01/15/2014,08:54,1838.75,1839.50,1838.75,1839.25,2008,2412,4420.00
01/15/2014,08:55,1839.00,1839.00,1838.00,1838.00,570,3075,3645.00
01/15/2014,08:56,1838.25,1838.25,1837.50,1837.75,2640,2139,4779.00
01/15/2014,08:57,1837.75,1838.00,1837.00,1837.25,1145,2749,3894.00
01/15/2014,08:58,1837.25,1837.75,1837.00,1837.50,1617,473,2090.00
01/15/2014,08:59,1837.75,1838.25,1837.50,1837.75,1681,1236,2917.00
01/15/2014,09:00,1837.75,1838.75,1837.75,1838.75,3438,1747,5185.00
01/15/2014,09:01,1838.75,1841.00,1838.50,1840.50,15629,5646,21275.00
01/15/2014,09:02,1840.25,1840.50,1840.00,1840.25,1853,1905,3758.00
01/15/2014,09:03,1840.25,1840.75,1840.00,1840.50,1467,2383,3850.00
01/15/2014,09:04,1840.50,1841.50,1840.50,1841.00,5041,2721,7762.00
01/15/2014,09:05,1840.75,1842.25,1840.75,1842.25,10531,5186,15717.00
01/15/2014,09:06,1842.25,1842.50,1841.50,1842.00,6355,4220,10575.00
01/15/2014,09:07,1842.25,1842.25,1841.25,1841.50,1805,4040,5845.00
01/15/2014,09:08,1841.50,1842.25,1841.50,1842.00,3626,2384,6010.00
01/15/2014,09:09,1842.00,1842.00,1841.25,1841.50,2301,2796,5097.00
01/15/2014,09:10,1841.75,1842.00,1841.25,1842.00,2844,1012,3856.00
01/15/2014,09:11,1841.75,1842.50,1841.75,1842.25,2150,2681,4831.00
01/15/2014,09:12,1842.25,1843.00,1842.00,1842.00,7050,3833,10883.00
01/15/2014,09:13,1842.00,1842.75,1841.50,1842.25,3696,2503,6199.00
01/15/2014,09:14,1842.50,1842.50,1841.75,1842.25,1455,2106,3561.00
01/15/2014,09:15,1842.00,1842.25,1841.50,1841.75,1277,1649,2926.00
01/15/2014,09:16,1842.00,1842.50,1841.75,1842.25,4051,2506,6557.00
01/15/2014,09:17,1842.00,1842.25,1841.75,1842.00,596,1832,2428.00
01/15/2014,09:18,1841.75,1842.00,1841.50,1841.75,1076,1436,2512.00
01/15/2014,09:19,1841.75,1842.50,1841.75,1842.25,1747,1709,3456.00
01/15/2014,09:20,1842.25,1842.50,1842.00,1842.25,624,434,1058.00
01/15/2014,09:21,1842.25,1842.50,1841.50,1842.00,1202,1609,2811.00
01/15/2014,09:22,1842.00,1842.50,1841.75,1842.00,851,2555,3406.00
01/15/2014,09:23,1842.00,1842.00,1841.75,1841.75,768,321,1089.00
01/15/2014,09:24,1841.75,1842.00,1841.50,1842.00,1285,687,1972.00
01/15/2014,09:25,1842.00,1842.25,1841.75,1842.00,558,325,883.00
01/15/2014,09:26,1841.75,1842.25,1841.75,1841.75,1149,1344,2493.00
01/15/2014,09:27,1842.00,1842.00,1841.25,1841.50,1739,1704,3443.00
01/15/2014,09:28,1841.75,1842.25,1841.50,1842.00,2132,328,2460.00
01/15/2014,09:29,1842.00,1842.50,1842.00,1842.25,1521,703,2224.00
01/15/2014,09:30,1842.00,1842.50,1842.00,1842.25,1552,1399,2951.00
01/15/2014,09:31,1842.25,1843.25,1842.25,1843.00,4307,2424,6731.00
01/15/2014,09:32,1843.00,1843.25,1842.75,1843.00,508,1103,1611.00
01/15/2014,09:33,1843.00,1843.00,1842.25,1842.25,571,1463,2034.00
01/15/2014,09:34,1842.25,1842.50,1842.00,1842.25,738,3281,4019.00
01/15/2014,09:35,1842.25,1842.50,1842.00,1842.00,181,1670,1851.00
01/15/2014,09:36,1841.75,1842.25,1841.75,1841.75,2108,1192,3300.00
01/15/2014,09:37,1842.00,1842.00,1841.50,1841.75,609,1314,1923.00
01/15/2014,09:38,1841.75,1842.00,1841.50,1841.75,911,2625,3536.00
01/15/2014,09:39,1841.50,1842.00,1841.50,1841.75,1064,375,1439.00
01/15/2014,09:40,1842.00,1842.00,1840.75,1841.00,649,4340,4989.00
01/15/2014,09:41,1840.75,1841.25,1840.25,1840.50,1040,5056,6096.00
01/15/2014,09:42,1840.50,1840.75,1840.25,1840.75,821,2518,3339.00
01/15/2014,09:43,1840.50,1841.00,1840.50,1840.75,1075,2256,3331.00
01/15/2014,09:44,1840.50,1841.00,1840.50,1841.00,882,245,1127.00
01/15/2014,09:45,1840.75,1841.00,1840.50,1841.00,1796,1154,2950.00
01/15/2014,09:46,1841.00,1841.00,1840.25,1840.50,148,1814,1962.00
01/15/2014,09:47,1840.50,1840.75,1840.25,1840.50,689,1176,1865.00
01/15/2014,09:48,1840.75,1841.00,1840.50,1840.50,1069,1356,2425.00
01/15/2014,09:49,1840.75,1841.00,1840.50,1840.75,908,521,1429.00
01/15/2014,09:50,1840.75,1841.25,1840.50,1841.00,2893,1280,4173.00
01/15/2014,09:51,1841.00,1841.00,1840.25,1841.00,587,1467,2054.00
01/15/2014,09:52,1840.75,1841.50,1840.75,1841.25,1529,782,2311.00
01/15/2014,09:53,1841.25,1841.50,1841.00,1841.25,622,162,784.00
01/15/2014,09:54,1841.50,1841.50,1841.00,1841.00,564,1354,1918.00
01/15/2014,09:55,1841.00,1841.50,1841.00,1841.25,2047,479,2526.00
01/15/2014,09:56,1841.25,1841.25,1840.75,1840.75,1711,1762,3473.00
01/15/2014,09:57,1841.00,1841.25,1840.50,1841.00,3896,3471,7367.00
01/15/2014,09:58,1841.25,1841.50,1841.00,1841.50,709,1940,2649.00
01/15/2014,09:59,1841.50,1841.75,1841.25,1841.50,3108,1984,5092.00
01/15/2014,10:00,1841.50,1841.75,1841.50,1841.50,439,308,747.00
01/15/2014,10:01,1841.50,1842.00,1841.25,1841.50,1108,1497,2605.00
01/15/2014,10:02,1841.50,1841.75,1841.50,1841.50,443,1530,1973.00
01/15/2014,10:03,1841.50,1842.25,1841.50,1842.00,1395,1015,2410.00
01/15/2014,10:04,1842.00,1842.25,1842.00,1842.25,559,504,1063.00
01/15/2014,10:05,1842.00,1842.50,1842.00,1842.25,680,309,989.00
01/15/2014,10:06,1842.25,1844.25,1842.25,1844.00,8859,2036,10895.00
01/15/2014,10:07,1844.00,1845.00,1844.00,1845.00,7313,1499,8812.00
01/15/2014,10:08,1844.75,1845.75,1844.75,1845.25,7344,3341,10685.00
01/15/2014,10:09,1845.25,1845.50,1845.00,1845.00,1527,2241,3768.00
01/15/2014,10:10,1845.00,1845.25,1844.75,1844.75,1602,2579,4181.00
01/15/2014,10:11,1845.00,1845.25,1844.75,1844.75,1653,1219,2872.00
01/15/2014,10:12,1844.75,1845.25,1844.25,1844.50,1318,4751,6069.00
01/15/2014,10:13,1844.25,1844.75,1844.00,1844.25,3304,1449,4753.00
01/15/2014,10:14,1844.50,1844.50,1844.00,1844.00,547,1348,1895.00
01/15/2014,10:15,1844.25,1844.50,1844.00,1844.50,2238,2216,4454.00
01/15/2014,10:16,1844.50,1844.75,1844.25,1844.50,757,387,1144.00
01/15/2014,10:17,1844.75,1845.00,1844.50,1845.00,3129,1716,4845.00
01/15/2014,10:18,1845.00,1845.25,1844.50,1844.75,300,1746,2046.00
01/15/2014,10:19,1844.75,1845.00,1844.25,1844.50,1146,1280,2426.00
01/15/2014,10:20,1844.50,1844.50,1844.00,1844.00,1005,3242,4247.00
01/15/2014,10:21,1844.00,1844.50,1843.75,1843.75,1414,1679,3093.00
01/15/2014,10:22,1843.75,1844.00,1842.50,1843.00,3193,8741,11934.00
01/15/2014,10:23,1842.75,1843.00,1842.75,1843.00,1914,301,2215.00
01/15/2014,10:24,1843.00,1843.00,1842.25,1842.50,1300,4576,5876.00
01/15/2014,10:25,1842.50,1842.75,1841.50,1841.75,2900,7120,10020.00
01/15/2014,10:26,1841.75,1841.75,1840.75,1841.25,5105,3669,8774.00
01/15/2014,10:27,1841.25,1841.25,1840.75,1840.75,827,2829,3656.00
01/15/2014,10:28,1841.00,1841.50,1840.75,1841.25,2644,387,3031.00
01/15/2014,10:29,1841.50,1841.50,1840.75,1840.75,488,1702,2190.00
01/15/2014,10:30,1841.00,1841.50,1840.75,1841.50,1269,407,1676.00
01/15/2014,10:31,1841.50,1841.75,1841.25,1841.75,1738,191,1929.00
01/15/2014,10:32,1842.00,1842.00,1841.50,1842.00,1505,739,2244.00
01/15/2014,10:33,1842.00,1842.00,1841.75,1842.00,128,437,565.00
01/15/2014,10:34,1842.00,1842.50,1841.75,1842.25,1410,66,1476.00
01/15/2014,10:35,1842.50,1842.50,1842.00,1842.25,331,749,1080.00
01/15/2014,10:36,1842.25,1842.25,1841.25,1841.50,461,1560,2021.00
01/15/2014,10:37,1841.75,1842.00,1841.25,1841.75,747,962,1709.00
01/15/2014,10:38,1841.75,1842.25,1841.50,1841.75,1257,1139,2396.00
01/15/2014,10:39,1842.00,1842.00,1841.75,1841.75,89,538,627.00
01/15/2014,10:40,1842.00,1842.50,1841.75,1842.25,1403,159,1562.00
01/15/2014,10:41,1842.25,1842.50,1842.00,1842.50,358,575,933.00
01/15/2014,10:42,1842.50,1842.50,1841.00,1841.00,878,2693,3571.00
01/15/2014,10:43,1841.00,1841.50,1841.00,1841.25,1046,1328,2374.00
01/15/2014,10:44,1841.25,1842.00,1841.25,1842.00,447,537,984.00
01/15/2014,10:45,1842.00,1842.25,1841.50,1842.00,1317,584,1901.00
01/15/2014,10:46,1842.25,1842.25,1842.00,1842.25,117,720,837.00
01/15/2014,10:47,1842.25,1842.25,1842.00,1842.25,10,80,90.00
01/15/2014,10:48,1842.25,1842.75,1842.00,1842.50,1038,544,1582.00
01/15/2014,10:49,1842.50,1842.75,1842.25,1842.75,1146,393,1539.00
01/15/2014,10:50,1842.75,1842.75,1842.25,1842.50,567,719,1286.00
01/15/2014,10:51,1842.50,1843.00,1842.25,1842.25,1163,967,2130.00
01/15/2014,10:52,1842.25,1842.50,1841.75,1842.00,4,947,951.00
01/15/2014,10:53,1841.75,1842.00,1841.75,1841.75,103,839,942.00
01/15/2014,10:54,1841.75,1842.50,1841.75,1842.25,932,62,994.00
01/15/2014,10:55,1842.25,1842.75,1842.25,1842.75,752,60,812.00
01/15/2014,10:56,1842.50,1842.75,1842.00,1842.25,137,1121,1258.00
01/15/2014,10:57,1842.25,1842.50,1841.50,1842.00,824,1085,1909.00
01/15/2014,10:58,1842.00,1842.25,1842.00,1842.00,67,1038,1105.00
01/15/2014,10:59,1842.00,1842.25,1841.75,1842.00,346,784,1130.00
01/15/2014,11:00,1842.00,1842.50,1842.00,1842.25,1297,289,1586.00
01/15/2014,11:01,1842.25,1843.25,1842.25,1843.00,2476,2829,5305.00
01/15/2014,11:02,1843.00,1843.00,1842.75,1843.00,733,733,1466.00
01/15/2014,11:03,1842.75,1843.25,1842.75,1843.00,830,844,1674.00
01/15/2014,11:04,1843.00,1844.25,1843.00,1844.00,3828,1549,5377.00
01/15/2014,11:05,1844.00,1844.25,1843.50,1843.75,984,1383,2367.00
01/15/2014,11:06,1843.75,1843.75,1843.50,1843.50,73,177,250.00
01/15/2014,11:07,1843.50,1843.75,1843.50,1843.50,68,94,162.00
01/15/2014,11:08,1843.75,1844.25,1843.50,1844.25,1371,17,1388.00
01/15/2014,11:09,1844.00,1844.25,1843.75,1843.75,773,500,1273.00
01/15/2014,11:10,1843.75,1844.25,1843.75,1844.00,207,369,576.00
01/15/2014,11:11,1844.00,1844.25,1844.00,1844.25,520,179,699.00
01/15/2014,11:12,1844.25,1844.50,1844.00,1844.00,1561,1332,2893.00
01/15/2014,11:13,1844.00,1844.25,1844.00,1844.00,63,511,574.00
01/15/2014,11:14,1844.00,1844.25,1843.75,1844.00,286,757,1043.00
01/15/2014,11:15,1844.00,1844.00,1843.25,1843.25,263,1557,1820.00
01/15/2014,11:16,1843.25,1843.75,1843.25,1843.75,880,62,942.00
01/15/2014,11:17,1843.75,1843.75,1843.50,1843.75,396,658,1054.00
01/15/2014,11:18,1843.75,1843.75,1843.50,1843.50,41,17,58.00
01/15/2014,11:19,1843.50,1844.00,1843.50,1843.50,532,205,737.00
01/15/2014,11:20,1843.50,1844.00,1843.50,1843.75,280,46,326.00
01/15/2014,11:21,1843.75,1844.00,1843.50,1843.75,18,501,519.00
01/15/2014,11:22,1843.50,1844.25,1843.50,1844.25,698,341,1039.00
01/15/2014,11:23,1844.00,1844.25,1843.75,1843.75,211,440,651.00
01/15/2014,11:24,1843.75,1844.25,1843.75,1844.00,232,399,631.00
01/15/2014,11:25,1843.75,1843.75,1843.25,1843.50,1061,1427,2488.00
01/15/2014,11:26,1843.75,1843.75,1843.25,1843.25,109,1045,1154.00
01/15/2014,11:27,1843.50,1843.75,1843.25,1843.50,1456,423,1879.00
01/15/2014,11:28,1843.50,1844.00,1843.50,1843.75,382,37,419.00
01/15/2014,11:29,1843.75,1844.00,1843.50,1843.75,741,1143,1884.00
01/15/2014,11:30,1843.50,1843.75,1843.50,1843.75,346,38,384.00
01/15/2014,11:31,1843.75,1844.00,1843.50,1843.75,270,521,791.00
01/15/2014,11:32,1843.75,1844.00,1842.75,1843.25,2132,5107,7239.00
01/15/2014,11:33,1843.25,1843.50,1843.00,1843.00,211,1101,1312.00
01/15/2014,11:34,1843.00,1843.25,1842.75,1843.25,598,218,816.00
01/15/2014,11:35,1843.00,1843.25,1842.75,1843.00,992,201,1193.00
01/15/2014,11:36,1843.00,1843.75,1843.00,1843.50,802,40,842.00
01/15/2014,11:37,1843.75,1844.00,1843.50,1843.75,717,684,1401.00
01/15/2014,11:38,1843.75,1844.00,1843.50,1843.75,439,124,563.00
01/15/2014,11:39,1843.75,1843.75,1842.75,1842.75,1286,2388,3674.00
01/15/2014,11:40,1843.00,1843.00,1842.50,1842.50,105,683,788.00
01/15/2014,11:41,1842.75,1842.75,1842.50,1842.50,426,588,1014.00
01/15/2014,11:42,1842.50,1842.50,1842.25,1842.50,54,2313,2367.00
01/15/2014,11:43,1842.50,1842.50,1841.50,1841.75,1161,3254,4415.00
01/15/2014,11:44,1842.00,1842.00,1841.50,1841.75,766,1117,1883.00
01/15/2014,11:45,1841.75,1842.00,1841.50,1841.75,779,650,1429.00
01/15/2014,11:46,1842.00,1842.25,1841.75,1842.25,639,161,800.00
01/15/2014,11:47,1842.25,1842.25,1842.00,1842.00,179,265,444.00
01/15/2014,11:48,1842.25,1842.25,1842.00,1842.25,781,73,854.00
01/15/2014,11:49,1842.25,1842.50,1842.00,1842.25,373,55,428.00
01/15/2014,11:50,1842.50,1842.75,1842.50,1842.75,374,13,387.00
01/15/2014,11:51,1842.75,1842.75,1842.25,1842.50,371,557,928.00
01/15/2014,11:52,1842.75,1842.75,1842.50,1842.50,479,93,572.00
01/15/2014,11:53,1842.75,1842.75,1842.50,1842.75,599,5,604.00
01/15/2014,11:54,1842.75,1843.25,1842.50,1842.75,1214,248,1462.00
01/15/2014,11:55,1843.00,1843.00,1842.75,1843.00,188,2,190.00
01/15/2014,11:56,1842.75,1843.00,1842.75,1843.00,72,52,124.00
01/15/2014,11:57,1843.00,1843.00,1842.50,1842.50,29,1154,1183.00
01/15/2014,11:58,1842.50,1843.00,1842.50,1842.75,665,43,708.00
01/15/2014,11:59,1842.75,1843.00,1842.75,1843.00,33,19,52.00
01/15/2014,12:00,1842.75,1843.00,1842.75,1843.00,160,70,230.00
01/15/2014,12:01,1843.00,1843.00,1842.75,1842.75,63,495,558.00
01/15/2014,12:02,1842.75,1843.00,1842.75,1843.00,413,144,557.00
01/15/2014,12:03,1843.25,1843.25,1843.00,1843.25,460,29,489.00
01/15/2014,12:04,1843.25,1843.50,1843.00,1843.25,829,349,1178.00
01/15/2014,12:05,1843.25,1843.50,1843.00,1843.25,274,805,1079.00
01/15/2014,12:06,1843.50,1843.50,1843.00,1843.00,142,646,788.00
01/15/2014,12:07,1843.25,1843.50,1843.00,1843.50,306,8,314.00
01/15/2014,12:08,1843.50,1843.75,1843.25,1843.75,465,46,511.00
01/15/2014,12:09,1843.75,1843.75,1842.75,1842.75,614,1116,1730.00
01/15/2014,12:10,1842.75,1843.00,1842.75,1842.75,211,37,248.00
01/15/2014,12:11,1842.75,1843.00,1842.75,1843.00,16,426,442.00
01/15/2014,12:12,1842.75,1843.25,1842.75,1843.25,919,747,1666.00
01/15/2014,12:13,1843.25,1843.25,1843.00,1843.00,415,34,449.00
01/15/2014,12:14,1843.25,1843.25,1843.00,1843.25,570,461,1031.00
01/15/2014,12:15,1843.25,1843.50,1843.25,1843.25,263,400,663.00
01/15/2014,12:16,1843.25,1843.25,1842.75,1843.00,112,536,648.00
01/15/2014,12:17,1843.00,1843.25,1842.75,1843.00,820,203,1023.00
01/15/2014,12:18,1842.75,1843.25,1842.75,1843.00,65,237,302.00
01/15/2014,12:19,1843.00,1843.00,1842.50,1842.75,357,309,666.00
01/15/2014,12:20,1842.75,1843.25,1842.75,1843.00,521,423,944.00
01/15/2014,12:21,1843.00,1843.00,1842.75,1842.75,394,6,400.00
01/15/2014,12:22,1843.00,1843.00,1842.75,1843.00,56,48,104.00
01/15/2014,12:23,1843.00,1843.00,1842.75,1843.00,57,32,89.00
01/15/2014,12:24,1842.75,1843.00,1842.50,1842.50,568,1061,1629.00
01/15/2014,12:25,1842.50,1842.75,1842.25,1842.25,238,1063,1301.00
01/15/2014,12:26,1842.25,1842.50,1842.00,1842.00,690,1407,2097.00
01/15/2014,12:27,1842.00,1842.25,1841.75,1842.00,1274,1342,2616.00
01/15/2014,12:28,1841.75,1842.00,1841.00,1841.25,346,3792,4138.00
01/15/2014,12:29,1841.00,1841.25,1840.50,1841.00,1537,5285,6822.00
01/15/2014,12:30,1841.25,1841.50,1841.00,1841.25,1580,1589,3169.00
01/15/2014,12:31,1841.50,1841.75,1841.25,1841.50,1571,369,1940.00
01/15/2014,12:32,1841.25,1841.50,1840.50,1841.00,2481,3971,6452.00
01/15/2014,12:33,1841.25,1841.50,1841.00,1841.25,247,1188,1435.00
01/15/2014,12:34,1841.50,1841.75,1841.25,1841.50,530,185,715.00
01/15/2014,12:35,1841.50,1841.75,1841.00,1841.50,1057,739,1796.00
01/15/2014,12:36,1841.75,1841.75,1841.50,1841.75,771,1432,2203.00
01/15/2014,12:37,1841.50,1842.00,1841.50,1841.75,757,60,817.00
01/15/2014,12:38,1842.00,1842.25,1841.50,1841.75,527,1968,2495.00
01/15/2014,12:39,1841.50,1841.75,1840.75,1841.25,853,980,1833.00
01/15/2014,12:40,1841.25,1841.50,1841.00,1841.00,549,485,1034.00
01/15/2014,12:41,1841.00,1841.25,1840.25,1840.50,1608,2901,4509.00
01/15/2014,12:42,1840.25,1841.25,1840.25,1841.00,1331,861,2192.00
01/15/2014,12:43,1840.75,1841.00,1840.75,1841.00,503,1246,1749.00
01/15/2014,12:44,1841.00,1841.50,1841.00,1841.50,1463,488,1951.00
01/15/2014,12:45,1841.25,1841.50,1841.00,1841.00,130,3925,4055.00
01/15/2014,12:46,1841.00,1841.50,1840.75,1840.75,717,2312,3029.00
01/15/2014,12:47,1840.75,1841.00,1840.25,1840.75,1078,2048,3126.00
01/15/2014,12:48,1840.75,1841.00,1840.50,1840.75,622,752,1374.00
01/15/2014,12:49,1840.75,1840.75,1840.25,1840.50,498,764,1262.00
01/15/2014,12:50,1840.25,1840.75,1840.25,1840.50,1818,893,2711.00
01/15/2014,12:51,1840.75,1841.00,1840.50,1840.75,1326,1276,2602.00
01/15/2014,12:52,1840.75,1841.25,1840.50,1841.25,1013,248,1261.00
01/15/2014,12:53,1841.25,1841.50,1840.75,1841.25,1539,3557,5096.00
01/15/2014,12:54,1841.50,1841.75,1841.00,1841.25,1968,3872,5840.00
01/15/2014,12:55,1841.25,1841.50,1840.75,1841.00,1848,3276,5124.00
01/15/2014,12:56,1841.00,1841.25,1840.75,1841.25,582,432,1014.00
01/15/2014,12:57,1841.25,1841.25,1840.75,1840.75,301,1595,1896.00
01/15/2014,12:58,1841.00,1841.25,1840.75,1841.00,711,1012,1723.00
01/15/2014,12:59,1841.00,1841.00,1840.25,1840.50,850,2399,3249.00
01/15/2014,13:00,1840.75,1841.00,1840.50,1840.75,747,91,838.00
01/15/2014,13:01,1840.75,1841.25,1840.75,1841.25,605,150,755.00
01/15/2014,13:02,1841.00,1841.00,1839.75,1840.00,984,4613,5597.00
01/15/2014,13:03,1839.75,1840.50,1839.75,1840.50,1330,891,2221.00
01/15/2014,13:04,1840.50,1841.50,1840.50,1841.50,1807,470,2277.00
01/15/2014,13:05,1841.50,1842.00,1841.00,1842.00,1131,419,1550.00
01/15/2014,13:06,1842.00,1842.00,1841.25,1841.25,1214,2114,3328.00
01/15/2014,13:07,1841.25,1841.25,1840.75,1841.25,968,1163,2131.00
01/15/2014,13:08,1841.25,1841.50,1840.75,1841.50,1132,1009,2141.00
01/15/2014,13:09,1841.50,1841.75,1841.25,1841.25,498,564,1062.00
01/15/2014,13:10,1841.25,1841.50,1841.00,1841.00,156,1297,1453.00
01/15/2014,13:11,1841.00,1841.00,1840.50,1841.00,1474,1065,2539.00
01/15/2014,13:12,1840.75,1841.25,1840.50,1840.75,988,1047,2035.00
01/15/2014,13:13,1840.50,1841.25,1840.50,1841.00,1451,2348,3799.00
01/15/2014,13:14,1841.00,1841.75,1841.00,1841.25,672,765,1437.00
01/15/2014,13:15,1841.50,1841.50,1841.25,1841.50,615,47,662.00
01/15/2014,13:16,1841.25,1841.75,1841.25,1841.75,1324,105,1429.00
01/15/2014,13:17,1841.50,1841.75,1841.25,1841.50,403,525,928.00
01/15/2014,13:18,1841.75,1842.50,1841.75,1842.25,3205,266,3471.00
01/15/2014,13:19,1842.50,1843.00,1842.25,1842.75,5735,5436,11171.00
01/15/2014,13:20,1842.75,1843.00,1842.50,1843.00,1285,164,1449.00
01/15/2014,13:21,1842.75,1843.50,1842.75,1843.00,3065,1230,4295.00
01/15/2014,13:22,1843.00,1843.25,1842.75,1843.00,514,655,1169.00
01/15/2014,13:23,1843.00,1843.00,1842.50,1843.00,277,422,699.00
01/15/2014,13:24,1842.75,1843.25,1842.75,1843.00,1144,378,1522.00
01/15/2014,13:25,1842.75,1843.75,1842.75,1843.75,3743,619,4362.00
01/15/2014,13:26,1843.75,1844.00,1843.50,1843.75,536,1758,2294.00
01/15/2014,13:27,1843.50,1843.75,1843.50,1843.50,256,666,922.00
01/15/2014,13:28,1843.50,1843.50,1842.75,1843.00,55,1116,1171.00
01/15/2014,13:29,1842.75,1843.00,1842.50,1843.00,677,405,1082.00
01/15/2014,13:30,1842.75,1843.00,1842.75,1842.75,75,131,206.00
01/15/2014,13:31,1843.00,1843.25,1842.75,1842.75,2527,575,3102.00
01/15/2014,13:32,1842.75,1842.75,1842.50,1842.75,533,453,986.00
01/15/2014,13:33,1842.75,1843.00,1842.50,1842.50,230,377,607.00
01/15/2014,13:34,1842.50,1842.75,1842.25,1842.25,227,1588,1815.00
01/15/2014,13:35,1842.25,1842.75,1842.25,1842.50,542,412,954.00
01/15/2014,13:36,1842.75,1842.75,1842.50,1842.75,1143,86,1229.00
01/15/2014,13:37,1842.75,1842.75,1842.50,1842.75,112,41,153.00
01/15/2014,13:38,1842.75,1843.00,1842.50,1842.75,637,72,709.00
01/15/2014,13:39,1842.75,1843.00,1842.50,1842.75,14,1019,1033.00
01/15/2014,13:40,1842.50,1842.75,1842.25,1842.75,3007,1945,4952.00
01/15/2014,13:41,1842.75,1843.00,1842.50,1842.75,1111,2557,3668.00
01/15/2014,13:42,1842.75,1842.75,1842.25,1842.25,364,763,1127.00
01/15/2014,13:43,1842.50,1842.75,1842.25,1842.75,637,1025,1662.00
01/15/2014,13:44,1842.75,1843.50,1842.50,1843.50,2335,854,3189.00
01/15/2014,13:45,1843.50,1843.50,1843.00,1843.25,285,473,758.00
01/15/2014,13:46,1843.50,1843.50,1843.25,1843.50,37,44,81.00
01/15/2014,13:47,1843.25,1843.50,1843.25,1843.25,30,91,121.00
01/15/2014,13:48,1843.25,1843.50,1843.00,1843.00,70,727,797.00
01/15/2014,13:49,1843.00,1843.75,1843.00,1843.75,1300,66,1366.00
01/15/2014,13:50,1843.50,1844.25,1843.50,1844.25,2289,617,2906.00
01/15/2014,13:51,1844.00,1844.00,1843.75,1843.75,48,347,395.00
01/15/2014,13:52,1844.00,1844.00,1843.75,1843.75,591,1815,2406.00
01/15/2014,13:53,1843.75,1844.00,1843.75,1843.75,260,710,970.00
01/15/2014,13:54,1843.75,1844.00,1843.75,1843.75,12,139,151.00
01/15/2014,13:55,1843.75,1844.00,1843.75,1843.75,683,153,836.00
01/15/2014,13:56,1843.75,1843.75,1843.50,1843.50,9,311,320.00
01/15/2014,13:57,1843.50,1843.75,1843.50,1843.50,159,63,222.00
01/15/2014,13:58,1843.50,1844.00,1843.50,1844.00,1152,43,1195.00
01/15/2014,13:59,1844.00,1844.00,1843.75,1843.75,302,199,501.00
01/15/2014,14:00,1843.75,1844.50,1843.75,1844.00,1269,1091,2360.00
01/15/2014,14:01,1844.25,1844.50,1844.00,1844.25,390,80,470.00
01/15/2014,14:02,1844.25,1844.50,1844.00,1844.00,72,347,419.00
01/15/2014,14:03,1844.25,1844.25,1844.00,1844.00,81,140,221.00
01/15/2014,14:04,1844.00,1844.50,1844.00,1844.50,443,39,482.00
01/15/2014,14:05,1844.50,1844.50,1844.25,1844.25,682,54,736.00
01/15/2014,14:06,1844.25,1844.50,1844.25,1844.50,96,20,116.00
01/15/2014,14:07,1844.50,1844.75,1844.25,1844.50,2055,1282,3337.00
01/15/2014,14:08,1844.50,1844.75,1844.25,1844.50,1182,156,1338.00
01/15/2014,14:09,1844.50,1844.50,1844.00,1844.50,1155,1260,2415.00
01/15/2014,14:10,1844.50,1844.50,1844.25,1844.25,326,1630,1956.00
01/15/2014,14:11,1844.25,1844.50,1844.25,1844.25,23,183,206.00
01/15/2014,14:12,1844.25,1844.25,1844.00,1844.00,94,487,581.00
01/15/2014,14:13,1844.00,1844.25,1843.25,1843.25,1541,2293,3834.00
01/15/2014,14:14,1843.25,1843.75,1843.25,1843.25,539,562,1101.00
01/15/2014,14:15,1843.50,1843.75,1843.25,1843.50,838,451,1289.00
01/15/2014,14:16,1843.50,1843.50,1843.25,1843.50,804,38,842.00
01/15/2014,14:17,1843.50,1843.50,1843.25,1843.50,712,43,755.00
01/15/2014,14:18,1843.50,1843.50,1843.25,1843.50,468,19,487.00
01/15/2014,14:19,1843.50,1843.50,1843.00,1843.00,376,1991,2367.00
01/15/2014,14:20,1843.25,1843.25,1842.25,1842.50,1260,2060,3320.00
01/15/2014,14:21,1842.50,1842.75,1842.25,1842.25,42,1205,1247.00
01/15/2014,14:22,1842.25,1842.50,1841.25,1841.50,1074,5087,6161.00
01/15/2014,14:23,1841.50,1841.75,1840.75,1841.50,1846,3108,4954.00
01/15/2014,14:24,1841.50,1841.75,1841.25,1841.50,177,1359,1536.00
01/15/2014,14:25,1841.25,1841.75,1841.25,1841.25,756,365,1121.00
01/15/2014,14:26,1841.50,1842.00,1841.25,1841.75,1539,101,1640.00
01/15/2014,14:27,1842.00,1842.50,1841.75,1842.25,1527,500,2027.00
01/15/2014,14:28,1842.25,1842.50,1842.00,1842.00,394,691,1085.00
01/15/2014,14:29,1842.25,1842.25,1841.50,1842.00,553,808,1361.00
01/15/2014,14:30,1842.00,1842.50,1841.75,1842.25,1137,35,1172.00
01/15/2014,14:31,1842.25,1842.50,1842.25,1842.50,436,97,533.00
01/15/2014,14:32,1842.25,1842.50,1842.00,1842.00,227,709,936.00
01/15/2014,14:33,1842.00,1842.25,1841.75,1842.25,318,411,729.00
01/15/2014,14:34,1842.25,1843.00,1842.00,1843.00,1289,290,1579.00
01/15/2014,14:35,1843.00,1843.25,1842.50,1842.75,1135,1072,2207.00
01/15/2014,14:36,1843.00,1843.00,1842.50,1842.75,371,231,602.00
01/15/2014,14:37,1842.75,1843.00,1842.50,1842.75,600,304,904.00
01/15/2014,14:38,1842.75,1843.25,1842.75,1843.00,527,69,596.00
01/15/2014,14:39,1843.00,1843.25,1843.00,1843.00,123,891,1014.00
01/15/2014,14:40,1843.25,1843.75,1843.00,1843.75,2402,55,2457.00
01/15/2014,14:41,1843.75,1843.75,1843.00,1843.25,448,1058,1506.00
01/15/2014,14:42,1843.00,1843.25,1842.50,1842.50,275,1288,1563.00
01/15/2014,14:43,1842.50,1843.00,1842.50,1843.00,517,356,873.00
01/15/2014,14:44,1842.75,1843.25,1842.75,1843.00,611,91,702.00
01/15/2014,14:45,1843.00,1843.25,1842.75,1843.00,733,1189,1922.00
01/15/2014,14:46,1843.00,1843.75,1843.00,1843.25,1794,1566,3360.00
01/15/2014,14:47,1843.25,1843.50,1842.50,1842.50,408,1828,2236.00
01/15/2014,14:48,1842.50,1843.00,1842.50,1842.50,740,1173,1913.00
01/15/2014,14:49,1842.50,1842.75,1842.25,1842.25,652,2013,2665.00
01/15/2014,14:50,1842.25,1843.00,1842.25,1842.50,1310,1063,2373.00
01/15/2014,14:51,1842.25,1843.50,1842.25,1843.50,3996,692,4688.00
01/15/2014,14:52,1843.50,1843.50,1843.00,1843.00,300,1036,1336.00
01/15/2014,14:53,1843.00,1843.25,1842.75,1842.75,265,1506,1771.00
01/15/2014,14:54,1842.75,1843.00,1842.50,1842.75,1177,1297,2474.00
01/15/2014,14:55,1842.75,1843.00,1842.50,1842.75,1039,1306,2345.00
01/15/2014,14:56,1842.75,1843.00,1842.00,1842.00,154,1940,2094.00
01/15/2014,14:57,1842.00,1842.50,1842.00,1842.25,7092,4260,11352.00
01/15/2014,14:58,1842.50,1842.50,1841.75,1841.75,1355,3440,4795.00
01/15/2014,14:59,1841.75,1842.25,1841.75,1842.25,7011,887,7898.00
01/15/2014,15:00,1842.00,1843.00,1842.00,1842.75,15653,11329,26982.00
01/15/2014,15:01,1843.00,1843.00,1842.25,1842.50,16718,12386,29104.00
01/15/2014,15:02,1842.50,1842.75,1841.75,1842.00,4183,7904,12087.00
01/15/2014,15:03,1842.00,1842.00,1841.50,1841.75,2463,2012,4475.00
01/15/2014,15:04,1842.00,1842.00,1841.75,1841.75,779,441,1220.00
01/15/2014,15:05,1841.75,1842.00,1841.25,1841.25,638,1826,2464.00
01/15/2014,15:06,1841.50,1841.50,1841.00,1841.25,1661,3029,4690.00
01/15/2014,15:07,1841.25,1841.50,1841.25,1841.25,1124,281,1405.00
01/15/2014,15:08,1841.50,1841.75,1841.25,1841.50,2017,248,2265.00
01/15/2014,15:09,1841.50,1841.50,1841.25,1841.50,330,554,884.00
01/15/2014,15:10,1841.50,1841.75,1841.25,1841.50,3916,429,4345.00
01/15/2014,15:11,1841.75,1841.75,1841.50,1841.50,171,250,421.00
01/15/2014,15:12,1841.75,1842.00,1841.50,1842.00,2078,743,2821.00
01/15/2014,15:13,1842.00,1842.00,1841.75,1842.00,2097,270,2367.00
01/15/2014,15:14,1841.75,1842.00,1841.75,1842.00,752,692,1444.00
01/15/2014,15:15,1842.00,1842.00,1841.25,1841.50,5953,6485,12438.00
01/15/2014,15:31,1841.50,1841.75,1841.25,1841.50,649,311,960.00
01/15/2014,15:32,1841.25,1841.50,1841.25,1841.50,87,117,204.00
01/15/2014,15:33,1841.50,1841.50,1841.25,1841.25,14,84,98.00
01/15/2014,15:34,1841.25,1841.50,1841.25,1841.50,178,58,236.00
01/15/2014,15:35,1841.25,1841.50,1841.25,1841.25,4,29,33.00
01/15/2014,15:36,1841.25,1841.50,1841.25,1841.50,29,4,33.00
01/15/2014,15:37,1841.50,1841.75,1841.50,1841.50,547,5,552.00
01/15/2014,15:38,1841.50,1842.00,1841.50,1842.00,446,9,455.00
01/15/2014,15:39,1842.00,1842.25,1842.00,1842.00,477,357,834.00
01/15/2014,15:40,1842.00,1842.00,1841.75,1841.75,0,407,407.00
01/15/2014,15:41,1841.75,1842.00,1841.75,1842.00,8,14,22.00
01/15/2014,15:42,1841.75,1841.75,1841.75,1841.75,0,8,8.00
01/15/2014,15:43,1842.00,1842.00,1841.75,1842.00,102,101,203.00
01/15/2014,15:45,1841.75,1841.75,1841.75,1841.75,0,14,14.00
01/15/2014,15:46,1842.00,1842.00,1841.50,1841.50,6,33,39.00
01/15/2014,15:47,1841.50,1841.50,1841.50,1841.50,0,23,23.00
01/15/2014,15:48,1841.50,1841.75,1841.50,1841.75,58,26,84.00
01/15/2014,15:49,1841.75,1841.75,1841.50,1841.50,2,15,17.00
01/15/2014,15:50,1841.50,1841.75,1841.50,1841.50,7,22,29.00
01/15/2014,15:51,1841.50,1841.75,1841.50,1841.50,1,15,16.00
01/15/2014,15:52,1841.50,1841.75,1841.50,1841.75,4,110,114.00
01/15/2014,15:53,1841.50,1841.75,1841.50,1841.50,80,3,83.00
01/15/2014,15:54,1841.50,1841.75,1841.50,1841.75,4,10,14.00
01/15/2014,15:55,1841.50,1841.75,1841.50,1841.50,2,11,13.00
01/15/2014,15:56,1841.50,1841.75,1841.50,1841.75,80,12,92.00
01/15/2014,15:57,1841.50,1841.75,1841.50,1841.75,3,6,9.00
01/15/2014,15:58,1841.50,1841.50,1841.50,1841.50,0,26,26.00
01/15/2014,15:59,1841.50,1841.75,1841.50,1841.50,24,14,38.00
01/15/2014,16:00,1841.50,1841.75,1841.50,1841.50,22,169,191.00
01/15/2014,17:01,1841.50,1842.00,1841.25,1841.75,1066,353,1419.00
01/15/2014,17:02,1841.75,1842.00,1841.75,1842.00,15,0,15.00
01/15/2014,17:03,1841.75,1842.00,1841.50,1842.00,39,155,194.00
01/15/2014,17:04,1841.75,1842.00,1841.50,1841.75,10,42,52.00
01/15/2014,17:05,1841.50,1841.75,1841.50,1841.75,15,2,17.00
01/15/2014,17:06,1841.50,1841.75,1841.50,1841.50,2,128,130.00
01/15/2014,17:07,1841.50,1841.75,1841.50,1841.50,1,3,4.00
01/15/2014,17:08,1841.50,1841.50,1840.75,1841.00,150,832,982.00
01/15/2014,17:09,1841.00,1841.25,1841.00,1841.00,5,37,42.00
01/15/2014,17:10,1841.25,1841.25,1841.00,1841.25,46,2,48.00
01/15/2014,17:12,1841.25,1841.50,1841.25,1841.50,10,0,10.00
01/15/2014,17:13,1841.25,1841.25,1841.25,1841.25,0,8,8.00
01/15/2014,17:14,1841.25,1841.25,1841.00,1841.25,9,42,51.00
01/15/2014,17:15,1841.25,1841.25,1841.25,1841.25,1,0,1.00
01/15/2014,17:16,1841.25,1841.25,1841.25,1841.25,3,0,3.00
01/15/2014,17:17,1841.25,1841.50,1841.25,1841.50,8,0,8.00
01/15/2014,17:18,1841.50,1841.50,1841.25,1841.25,9,2,11.00
01/15/2014,17:19,1841.25,1841.50,1841.25,1841.25,12,3,15.00
01/15/2014,17:20,1841.25,1841.50,1841.25,1841.50,8,4,12.00
01/15/2014,17:21,1841.50,1841.50,1841.25,1841.50,7,1,8.00
01/15/2014,17:22,1841.25,1841.25,1841.00,1841.25,5,84,89.00
01/15/2014,17:24,1841.25,1841.50,1841.25,1841.50,43,0,43.00
01/15/2014,17:25,1841.25,1841.75,1841.25,1841.75,58,4,62.00
01/15/2014,17:26,1841.50,1841.75,1841.50,1841.75,10,43,53.00
01/15/2014,17:27,1841.75,1841.75,1841.75,1841.75,11,0,11.00
01/15/2014,17:28,1841.75,1841.75,1841.75,1841.75,38,0,38.00
01/15/2014,17:29,1841.75,1841.75,1841.75,1841.75,4,0,4.00
01/15/2014,17:30,1841.50,1841.75,1841.50,1841.75,51,14,65.00
01/15/2014,17:31,1841.50,1841.75,1841.50,1841.75,1,32,33.00
01/15/2014,17:32,1841.50,1841.75,1841.50,1841.75,93,1,94.00
01/15/2014,17:34,1841.75,1841.75,1841.75,1841.75,13,0,13.00
01/15/2014,17:35,1841.50,1841.50,1841.50,1841.50,0,3,3.00
01/15/2014,17:36,1841.50,1841.50,1841.50,1841.50,0,3,3.00
01/15/2014,17:37,1841.75,1842.00,1841.50,1842.00,177,8,185.00
01/15/2014,17:38,1842.00,1842.00,1842.00,1842.00,3,0,3.00
01/15/2014,17:39,1841.75,1841.75,1841.75,1841.75,0,6,6.00
01/15/2014,17:40,1841.75,1842.00,1841.75,1842.00,9,3,12.00
01/15/2014,17:41,1841.75,1841.75,1841.75,1841.75,0,4,4.00
01/15/2014,17:42,1841.75,1841.75,1841.75,1841.75,0,2,2.00
01/15/2014,17:43,1842.00,1842.00,1841.75,1841.75,58,5,63.00
01/15/2014,17:44,1842.00,1842.25,1841.75,1842.25,213,1,214.00
01/15/2014,17:45,1842.25,1842.25,1842.00,1842.25,23,9,32.00
01/15/2014,17:46,1842.00,1842.00,1842.00,1842.00,0,97,97.00
01/15/2014,17:47,1842.00,1842.00,1841.75,1841.75,0,9,9.00
01/15/2014,17:48,1841.75,1842.00,1841.75,1842.00,2,3,5.00
01/15/2014,17:49,1842.00,1842.00,1842.00,1842.00,1,0,1.00
01/15/2014,17:50,1841.75,1842.00,1841.75,1842.00,7,4,11.00
01/15/2014,17:51,1841.75,1842.25,1841.75,1842.00,215,79,294.00
01/15/2014,17:52,1842.25,1842.25,1842.25,1842.25,22,0,22.00
01/15/2014,17:53,1842.25,1842.25,1842.00,1842.00,1,6,7.00
01/15/2014,17:54,1842.00,1842.00,1842.00,1842.00,0,2,2.00
01/15/2014,17:55,1842.00,1842.25,1842.00,1842.25,40,1,41.00
01/15/2014,17:56,1842.25,1842.50,1842.00,1842.25,26,38,64.00
01/15/2014,17:57,1842.25,1842.25,1842.00,1842.00,65,1,66.00
01/15/2014,17:58,1842.25,1842.25,1842.25,1842.25,3,0,3.00
01/15/2014,18:00,1842.25,1842.25,1842.25,1842.25,3,0,3.00
01/15/2014,18:01,1842.50,1842.50,1842.25,1842.25,10,27,37.00
01/15/2014,18:02,1842.25,1842.50,1842.25,1842.50,14,3,17.00
01/15/2014,18:03,1842.50,1842.50,1842.25,1842.25,5,28,33.00
01/15/2014,18:04,1842.25,1842.25,1842.25,1842.25,0,46,46.00
01/15/2014,18:05,1842.25,1842.50,1842.25,1842.50,61,3,64.00
01/15/2014,18:06,1842.25,1842.50,1842.25,1842.50,6,28,34.00
01/15/2014,18:07,1842.25,1842.75,1842.25,1842.75,80,4,84.00
01/15/2014,18:08,1842.75,1842.75,1842.75,1842.75,19,0,19.00
01/15/2014,18:09,1842.75,1842.75,1842.75,1842.75,9,0,9.00
01/15/2014,18:10,1842.50,1842.75,1842.50,1842.50,4,8,12.00
01/15/2014,18:11,1842.75,1842.75,1842.50,1842.50,28,2,30.00
01/15/2014,18:12,1842.75,1842.75,1842.50,1842.75,58,2,60.00
01/15/2014,18:13,1842.75,1842.75,1842.50,1842.50,2,5,7.00
01/15/2014,18:14,1842.75,1842.75,1842.50,1842.75,39,4,43.00
01/15/2014,18:15,1842.50,1842.75,1842.50,1842.75,65,21,86.00
01/15/2014,18:16,1842.75,1842.75,1842.75,1842.75,7,0,7.00
01/15/2014,18:17,1842.75,1842.75,1842.50,1842.75,56,17,73.00
01/15/2014,18:18,1843.00,1843.00,1842.75,1843.00,221,6,227.00
01/15/2014,18:19,1843.00,1843.00,1842.75,1843.00,37,22,59.00
01/15/2014,18:20,1843.00,1843.00,1842.75,1843.00,48,43,91.00
01/15/2014,18:21,1843.00,1843.00,1842.75,1843.00,57,1,58.00
01/15/2014,18:22,1843.00,1843.25,1843.00,1843.25,78,1,79.00
01/15/2014,18:23,1843.25,1843.25,1843.00,1843.25,112,1,113.00
01/15/2014,18:24,1843.25,1843.50,1843.25,1843.50,157,0,157.00
01/15/2014,18:25,1843.25,1843.50,1843.25,1843.50,79,3,82.00
01/15/2014,18:26,1843.50,1843.50,1843.25,1843.50,28,11,39.00
01/15/2014,18:27,1843.50,1843.50,1843.25,1843.25,26,99,125.00
01/15/2014,18:28,1843.25,1843.50,1843.25,1843.50,20,35,55.00
01/15/2014,18:29,1843.50,1843.50,1843.25,1843.50,31,4,35.00
01/15/2014,18:30,1843.50,1843.50,1843.50,1843.50,41,0,41.00
01/15/2014,18:31,1843.25,1843.50,1843.25,1843.50,19,50,69.00
01/15/2014,18:32,1843.50,1843.50,1843.25,1843.25,10,64,74.00
01/15/2014,18:33,1843.25,1843.25,1843.00,1843.25,71,23,94.00
01/15/2014,18:34,1843.25,1843.25,1843.00,1843.25,25,6,31.00
01/15/2014,18:35,1843.00,1843.25,1843.00,1843.25,13,7,20.00
01/15/2014,18:36,1843.25,1843.25,1843.00,1843.00,5,155,160.00
01/15/2014,18:37,1843.00,1843.00,1842.75,1843.00,9,25,34.00
01/15/2014,18:38,1843.00,1843.00,1843.00,1843.00,19,0,19.00
01/15/2014,18:39,1843.00,1843.00,1842.75,1843.00,8,228,236.00
01/15/2014,18:40,1842.75,1843.00,1842.75,1843.00,85,8,93.00
01/15/2014,18:41,1843.00,1843.25,1842.75,1843.25,130,2,132.00
01/15/2014,18:42,1843.25,1843.25,1843.00,1843.25,65,15,80.00
01/15/2014,18:43,1843.25,1843.25,1843.00,1843.25,6,14,20.00
01/15/2014,18:44,1843.00,1843.00,1842.75,1843.00,4,68,72.00
01/15/2014,18:45,1842.75,1842.75,1842.75,1842.75,0,135,135.00
01/15/2014,18:46,1842.75,1842.75,1842.75,1842.75,0,11,11.00
01/15/2014,18:47,1842.75,1843.00,1842.75,1843.00,5,73,78.00
01/15/2014,18:48,1843.00,1843.00,1842.75,1843.00,15,11,26.00
01/15/2014,18:49,1843.00,1843.25,1843.00,1843.25,73,0,73.00
01/15/2014,18:50,1843.00,1843.25,1843.00,1843.25,3,11,14.00
01/15/2014,18:51,1843.00,1843.00,1843.00,1843.00,0,38,38.00
01/15/2014,18:52,1843.25,1843.25,1843.25,1843.25,6,0,6.00
01/15/2014,18:53,1843.25,1843.25,1843.00,1843.25,8,7,15.00
01/15/2014,18:54,1843.25,1843.25,1843.00,1843.25,135,1,136.00
01/15/2014,18:55,1843.25,1843.25,1843.00,1843.25,65,3,68.00
01/15/2014,18:56,1843.25,1843.25,1843.25,1843.25,61,0,61.00
01/15/2014,18:57,1843.25,1843.25,1843.00,1843.25,17,24,41.00
01/15/2014,18:58,1843.25,1843.25,1843.00,1843.25,13,1,14.00
01/15/2014,18:59,1843.25,1843.25,1843.00,1843.25,6,7,13.00
01/15/2014,19:00,1843.25,1843.25,1843.00,1843.00,41,7,48.00
01/15/2014,19:01,1843.25,1843.50,1843.25,1843.50,69,89,158.00
01/15/2014,19:02,1843.25,1843.25,1843.25,1843.25,0,73,73.00
01/15/2014,19:03,1843.00,1843.25,1843.00,1843.25,24,3,27.00
01/15/2014,19:04,1843.25,1843.75,1843.25,1843.75,194,4,198.00
01/15/2014,19:05,1843.50,1843.50,1843.25,1843.25,0,86,86.00
01/15/2014,19:06,1843.25,1843.50,1843.25,1843.50,6,3,9.00
01/15/2014,19:07,1843.25,1843.50,1843.25,1843.50,38,3,41.00
01/15/2014,19:08,1843.50,1843.50,1843.50,1843.50,6,0,6.00
01/15/2014,19:09,1843.50,1843.50,1843.25,1843.50,11,2,13.00
01/15/2014,19:10,1843.50,1843.50,1843.50,1843.50,12,0,12.00
01/15/2014,19:11,1843.50,1843.50,1843.50,1843.50,16,0,16.00
01/15/2014,19:12,1843.50,1843.50,1843.50,1843.50,6,0,6.00
01/15/2014,19:13,1843.25,1843.50,1843.25,1843.50,7,2,9.00
01/15/2014,19:14,1843.50,1843.50,1843.25,1843.50,7,3,10.00
01/15/2014,19:15,1843.50,1843.50,1843.25,1843.50,6,2,8.00
01/15/2014,19:16,1843.50,1843.50,1843.25,1843.25,11,1,12.00
01/15/2014,19:17,1843.50,1843.50,1843.25,1843.25,14,121,135.00
01/15/2014,19:18,1843.25,1843.25,1843.00,1843.00,4,23,27.00
01/15/2014,19:19,1843.00,1843.25,1843.00,1843.25,7,5,12.00
01/15/2014,19:20,1843.00,1843.50,1843.00,1843.50,46,1,47.00
01/15/2014,19:21,1843.25,1843.50,1843.00,1843.25,34,79,113.00
01/15/2014,19:22,1843.50,1843.50,1843.00,1843.00,6,43,49.00
01/15/2014,19:23,1843.25,1843.25,1843.00,1843.00,28,41,69.00
01/15/2014,19:24,1843.25,1843.25,1842.75,1843.00,24,127,151.00
01/15/2014,19:25,1843.00,1843.25,1843.00,1843.00,43,33,76.00
01/15/2014,19:26,1843.25,1843.25,1843.00,1843.00,16,31,47.00
01/15/2014,19:27,1843.25,1843.25,1843.00,1843.25,3,10,13.00
01/15/2014,19:28,1843.25,1843.25,1843.00,1843.25,4,3,7.00
01/15/2014,19:29,1843.25,1843.25,1843.25,1843.25,77,0,77.00
01/15/2014,19:30,1843.25,1843.25,1843.00,1843.25,3,3,6.00
01/15/2014,19:31,1843.25,1843.25,1843.00,1843.25,22,14,36.00
01/15/2014,19:32,1843.00,1843.00,1842.75,1842.75,3,64,67.00
01/15/2014,19:33,1842.75,1843.00,1842.75,1843.00,24,14,38.00
01/15/2014,19:34,1842.75,1843.00,1842.75,1843.00,17,3,20.00
01/15/2014,19:36,1842.75,1843.25,1842.75,1843.25,61,1,62.00
01/15/2014,19:37,1843.00,1843.25,1843.00,1843.25,16,7,23.00
01/15/2014,19:39,1843.25,1843.25,1843.00,1843.25,80,1,81.00
01/15/2014,19:40,1843.25,1843.25,1843.00,1843.00,89,89,178.00
01/15/2014,19:41,1843.00,1843.00,1843.00,1843.00,0,8,8.00
01/15/2014,19:42,1842.75,1843.00,1842.75,1843.00,13,2,15.00
01/15/2014,19:43,1843.00,1843.00,1843.00,1843.00,22,0,22.00
01/15/2014,19:44,1843.00,1843.00,1842.75,1843.00,37,33,70.00
01/15/2014,19:45,1842.75,1843.00,1842.75,1842.75,14,9,23.00
01/15/2014,19:46,1843.00,1843.00,1841.75,1842.00,18,616,634.00
01/15/2014,19:47,1842.00,1842.00,1841.75,1842.00,263,5,268.00
01/15/2014,19:48,1842.00,1842.00,1841.75,1841.75,8,1,9.00
01/15/2014,19:49,1842.00,1842.00,1841.75,1842.00,25,6,31.00
01/15/2014,19:50,1842.00,1842.00,1841.75,1841.75,2,1,3.00
01/15/2014,19:51,1841.75,1842.00,1841.75,1842.00,31,5,36.00
01/15/2014,19:52,1842.00,1842.00,1841.75,1842.00,10,38,48.00
01/15/2014,19:53,1842.00,1842.00,1842.00,1842.00,8,0,8.00
01/15/2014,19:54,1842.00,1842.00,1842.00,1842.00,52,0,52.00
01/15/2014,19:55,1842.00,1842.25,1842.00,1842.25,5,0,5.00
01/15/2014,19:56,1842.25,1842.50,1842.25,1842.50,68,0,68.00
01/15/2014,19:57,1842.50,1842.50,1842.50,1842.50,13,0,13.00
01/15/2014,19:58,1842.50,1842.50,1842.25,1842.50,5,9,14.00
01/15/2014,19:59,1842.50,1842.50,1842.50,1842.50,41,0,41.00
01/15/2014,20:00,1842.75,1842.75,1842.75,1842.75,38,0,38.00
01/15/2014,20:01,1842.75,1842.75,1842.75,1842.75,10,0,10.00
01/15/2014,20:02,1842.50,1842.75,1842.50,1842.75,1,3,4.00
01/15/2014,20:04,1842.75,1842.75,1842.75,1842.75,14,0,14.00
01/15/2014,20:05,1842.75,1842.75,1842.75,1842.75,38,0,38.00
01/15/2014,20:06,1842.75,1842.75,1842.75,1842.75,20,0,20.00
01/15/2014,20:07,1842.75,1842.75,1842.75,1842.75,1,0,1.00
01/15/2014,20:08,1842.75,1842.75,1842.75,1842.75,30,0,30.00
01/15/2014,20:10,1842.50,1842.75,1842.50,1842.75,3,20,23.00
01/15/2014,20:11,1842.75,1843.00,1842.75,1842.75,42,2,44.00
01/15/2014,20:12,1842.75,1843.00,1842.75,1843.00,16,6,22.00
01/15/2014,20:13,1843.00,1843.00,1842.75,1842.75,24,6,30.00
01/15/2014,20:14,1843.00,1843.00,1842.75,1843.00,5,2,7.00
01/15/2014,20:15,1843.00,1843.00,1842.75,1842.75,3,2,5.00
01/15/2014,20:17,1842.75,1843.00,1842.75,1843.00,13,1,14.00
01/15/2014,20:18,1843.00,1843.00,1843.00,1843.00,65,0,65.00
01/15/2014,20:19,1843.00,1843.25,1843.00,1843.25,8,0,8.00
01/15/2014,20:21,1843.00,1843.25,1843.00,1843.25,4,23,27.00
01/15/2014,20:22,1843.25,1843.25,1843.25,1843.25,7,0,7.00
01/15/2014,20:23,1843.00,1843.00,1843.00,1843.00,0,113,113.00
01/15/2014,20:24,1843.00,1843.00,1842.75,1842.75,0,3,3.00
01/15/2014,20:25,1842.75,1843.00,1842.75,1843.00,51,3,54.00
01/15/2014,20:26,1843.00,1843.00,1843.00,1843.00,34,0,34.00
01/15/2014,20:27,1843.00,1843.00,1843.00,1843.00,6,0,6.00
01/15/2014,20:28,1843.00,1843.00,1843.00,1843.00,6,0,6.00
01/15/2014,20:29,1843.00,1843.00,1843.00,1843.00,4,0,4.00
01/15/2014,20:30,1842.75,1843.00,1842.75,1843.00,9,4,13.00
01/15/2014,20:31,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,20:32,1843.00,1843.00,1843.00,1843.00,14,0,14.00
01/15/2014,20:33,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,20:34,1843.00,1843.00,1843.00,1843.00,71,0,71.00
01/15/2014,20:35,1843.00,1843.00,1843.00,1843.00,11,0,11.00
01/15/2014,20:37,1843.00,1843.00,1843.00,1843.00,1,0,1.00
01/15/2014,20:38,1843.00,1843.00,1842.75,1842.75,7,1,8.00
01/15/2014,20:39,1842.75,1842.75,1842.75,1842.75,0,1,1.00
01/15/2014,20:41,1843.00,1843.00,1842.75,1843.00,4,1,5.00
01/15/2014,20:42,1843.00,1843.00,1843.00,1843.00,63,0,63.00
01/15/2014,20:44,1842.75,1842.75,1842.75,1842.75,0,1,1.00
01/15/2014,20:45,1842.75,1842.75,1842.75,1842.75,0,1,1.00
01/15/2014,20:46,1843.00,1843.00,1842.75,1842.75,3,1,4.00
01/15/2014,20:47,1842.75,1843.00,1842.75,1843.00,4,1,5.00
01/15/2014,20:48,1843.00,1843.00,1843.00,1843.00,1,0,1.00
01/15/2014,20:49,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,20:50,1842.75,1842.75,1842.75,1842.75,0,1,1.00
01/15/2014,20:51,1843.00,1843.00,1843.00,1843.00,11,0,11.00
01/15/2014,20:52,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,20:53,1842.75,1843.00,1842.75,1843.00,9,8,17.00
01/15/2014,20:54,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,20:55,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,20:56,1843.00,1843.00,1843.00,1843.00,3,0,3.00
01/15/2014,20:57,1842.75,1843.00,1842.75,1842.75,47,3,50.00
01/15/2014,20:58,1843.00,1843.00,1843.00,1843.00,4,0,4.00
01/15/2014,20:59,1843.00,1843.00,1842.75,1842.75,5,1,6.00
01/15/2014,21:00,1843.00,1843.00,1843.00,1843.00,135,0,135.00
01/15/2014,21:01,1843.00,1843.25,1843.00,1843.25,42,0,42.00
01/15/2014,21:02,1843.00,1843.00,1843.00,1843.00,0,28,28.00
01/15/2014,21:03,1843.00,1843.00,1843.00,1843.00,0,4,4.00
01/15/2014,21:04,1843.00,1843.00,1843.00,1843.00,0,8,8.00
01/15/2014,21:05,1843.00,1843.00,1843.00,1843.00,0,4,4.00
01/15/2014,21:06,1843.00,1843.00,1843.00,1843.00,0,4,4.00
01/15/2014,21:07,1843.00,1843.00,1843.00,1843.00,0,21,21.00
01/15/2014,21:08,1842.75,1842.75,1842.75,1842.75,0,11,11.00
01/15/2014,21:09,1843.00,1843.00,1843.00,1843.00,1,0,1.00
01/15/2014,21:10,1843.00,1843.00,1843.00,1843.00,7,0,7.00
01/15/2014,21:11,1843.00,1843.00,1842.75,1843.00,16,4,20.00
01/15/2014,21:12,1843.00,1843.00,1842.75,1842.75,1,1,2.00
01/15/2014,21:13,1843.00,1843.00,1842.75,1843.00,5,4,9.00
01/15/2014,21:14,1842.75,1843.00,1842.75,1843.00,3,12,15.00
01/15/2014,21:16,1843.00,1843.00,1843.00,1843.00,9,0,9.00
01/15/2014,21:18,1843.00,1843.00,1843.00,1843.00,4,0,4.00
01/15/2014,21:19,1843.00,1843.00,1842.75,1843.00,25,10,35.00
01/15/2014,21:20,1843.00,1843.00,1843.00,1843.00,7,0,7.00
01/15/2014,21:21,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,21:22,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,21:23,1843.00,1843.00,1843.00,1843.00,7,0,7.00
01/15/2014,21:24,1843.00,1843.00,1842.75,1843.00,4,1,5.00
01/15/2014,21:25,1843.00,1843.00,1843.00,1843.00,12,0,12.00
01/15/2014,21:26,1843.00,1843.00,1843.00,1843.00,4,0,4.00
01/15/2014,21:27,1843.00,1843.00,1843.00,1843.00,3,0,3.00
01/15/2014,21:28,1843.00,1843.00,1843.00,1843.00,24,0,24.00
01/15/2014,21:29,1843.00,1843.00,1843.00,1843.00,11,0,11.00
01/15/2014,21:31,1843.00,1843.00,1842.75,1842.75,2,67,69.00
01/15/2014,21:32,1843.00,1843.00,1843.00,1843.00,136,0,136.00
01/15/2014,21:33,1843.00,1843.00,1843.00,1843.00,49,0,49.00
01/15/2014,21:34,1842.75,1842.75,1842.75,1842.75,0,32,32.00
01/15/2014,21:36,1842.75,1843.00,1842.75,1842.75,1,157,158.00
01/15/2014,21:37,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,21:38,1842.75,1842.75,1842.75,1842.75,0,1,1.00
01/15/2014,21:40,1842.75,1842.75,1842.75,1842.75,0,5,5.00
01/15/2014,21:41,1843.00,1843.00,1842.75,1843.00,157,2,159.00
01/15/2014,21:42,1843.00,1843.00,1843.00,1843.00,2,0,2.00
01/15/2014,21:43,1843.00,1843.00,1843.00,1843.00,1,0,1.00
01/15/2014,21:44,1843.00,1843.00,1843.00,1843.00,10,0,10.00
01/15/2014,21:46,1842.75,1843.00,1842.75,1842.75,1,9,10.00
01/15/2014,21:47,1842.75,1842.75,1842.75,1842.75,0,8,8.00
01/15/2014,21:48,1843.00,1843.25,1843.00,1843.25,252,1,253.00
01/15/2014,21:49,1843.25,1843.50,1843.25,1843.25,22,1,23.00
01/15/2014,21:50,1843.50,1843.50,1843.25,1843.25,4,13,17.00
01/15/2014,21:51,1843.50,1843.75,1843.25,1843.50,759,142,901.00
01/15/2014,21:52,1843.50,1843.50,1843.50,1843.50,0,48,48.00
01/15/2014,21:53,1843.25,1843.50,1843.25,1843.50,1,16,17.00
01/15/2014,21:54,1843.50,1843.50,1843.50,1843.50,4,0,4.00
01/15/2014,21:55,1843.50,1843.50,1843.25,1843.25,10,3,13.00
01/15/2014,21:56,1843.50,1843.50,1843.50,1843.50,52,0,52.00
01/15/2014,21:57,1843.50,1843.50,1843.50,1843.50,2,0,2.00
01/15/2014,21:59,1843.25,1843.50,1843.25,1843.50,10,5,15.00
01/15/2014,22:00,1843.50,1843.50,1843.50,1843.50,4,0,4.00
01/15/2014,22:01,1843.25,1843.50,1843.25,1843.50,12,10,22.00
01/15/2014,22:02,1843.25,1843.50,1843.25,1843.50,70,1,71.00
01/15/2014,22:03,1843.50,1843.75,1843.50,1843.50,13,36,49.00
01/15/2014,22:04,1843.25,1843.50,1843.25,1843.25,1,228,229.00
01/15/2014,22:05,1843.25,1843.50,1843.00,1843.50,9,5,14.00
01/15/2014,22:06,1843.50,1843.50,1843.50,1843.50,1,0,1.00
01/15/2014,22:07,1843.25,1843.25,1843.25,1843.25,0,1,1.00
01/15/2014,22:08,1843.25,1843.50,1843.25,1843.50,37,1,38.00
01/15/2014,22:09,1843.50,1843.50,1843.50,1843.50,17,0,17.00
01/15/2014,22:11,1843.25,1843.50,1843.25,1843.50,10,1,11.00
01/15/2014,22:12,1843.25,1843.25,1843.25,1843.25,0,4,4.00
01/15/2014,22:13,1843.25,1843.50,1843.25,1843.50,13,11,24.00
01/15/2014,22:14,1843.50,1843.75,1843.25,1843.25,81,61,142.00
01/15/2014,22:15,1843.50,1843.50,1843.50,1843.50,4,0,4.00
01/15/2014,22:16,1843.25,1843.25,1843.25,1843.25,0,5,5.00
01/15/2014,22:17,1843.50,1843.50,1843.50,1843.50,63,0,63.00
01/15/2014,22:18,1843.50,1843.75,1843.50,1843.75,2,0,2.00
01/15/2014,22:19,1843.75,1843.75,1843.50,1843.50,2,1,3.00
01/15/2014,22:20,1843.75,1843.75,1843.75,1843.75,13,0,13.00
01/15/2014,22:21,1843.75,1843.75,1843.50,1843.75,7,1,8.00
01/15/2014,22:22,1843.75,1843.75,1843.50,1843.75,6,111,117.00
01/15/2014,22:23,1843.75,1843.75,1843.50,1843.50,1,1,2.00
01/15/2014,22:24,1843.50,1843.50,1843.50,1843.50,0,17,17.00
01/15/2014,22:25,1843.50,1843.75,1843.50,1843.50,1,127,128.00
01/15/2014,22:26,1843.50,1843.75,1843.50,1843.75,1,36,37.00
01/15/2014,22:27,1843.75,1843.75,1843.50,1843.50,1,23,24.00
01/15/2014,22:28,1843.50,1843.75,1843.50,1843.50,20,28,48.00
01/15/2014,22:29,1843.50,1843.50,1843.50,1843.50,0,27,27.00
01/15/2014,22:30,1843.50,1843.50,1843.50,1843.50,0,1,1.00
01/15/2014,22:31,1843.75,1843.75,1843.50,1843.50,3,6,9.00
01/15/2014,22:32,1843.75,1843.75,1843.50,1843.50,7,1,8.00
01/15/2014,22:33,1843.50,1843.75,1843.50,1843.75,12,3,15.00
01/15/2014,22:34,1843.50,1843.50,1843.00,1843.00,0,243,243.00
01/15/2014,22:35,1843.00,1843.25,1843.00,1843.25,9,1,10.00
01/15/2014,22:36,1843.25,1843.25,1843.25,1843.25,2,0,2.00
01/15/2014,22:37,1843.00,1843.50,1843.00,1843.25,80,3,83.00
01/15/2014,22:38,1843.25,1843.25,1843.00,1843.25,3,61,64.00
01/15/2014,22:39,1843.25,1843.25,1843.00,1843.00,5,1,6.00
01/15/2014,22:40,1843.25,1843.25,1843.25,1843.25,8,0,8.00
01/15/2014,22:41,1843.25,1843.25,1843.25,1843.25,1,0,1.00
01/15/2014,22:42,1843.25,1843.25,1843.25,1843.25,8,0,8.00
01/15/2014,22:43,1843.25,1843.25,1843.25,1843.25,10,0,10.00
01/15/2014,22:44,1843.25,1843.25,1843.25,1843.25,3,0,3.00
01/15/2014,22:45,1843.25,1843.50,1843.25,1843.50,74,0,74.00
01/15/2014,22:46,1843.25,1843.25,1843.00,1843.00,2,68,70.00
01/15/2014,22:47,1843.25,1843.50,1843.00,1843.25,37,56,93.00
01/15/2014,22:48,1843.25,1843.25,1843.00,1843.25,66,14,80.00
01/15/2014,22:49,1843.25,1843.25,1843.00,1843.00,17,6,23.00
01/15/2014,22:51,1843.25,1843.25,1843.00,1843.00,6,12,18.00
01/15/2014,22:52,1843.00,1843.25,1843.00,1843.25,1,1,2.00
01/15/2014,22:53,1843.25,1843.75,1843.25,1843.50,230,20,250.00
01/15/2014,22:54,1843.50,1843.75,1843.50,1843.50,14,63,77.00
01/15/2014,22:55,1843.50,1843.50,1843.50,1843.50,0,2,2.00
01/15/2014,22:56,1843.25,1843.50,1843.25,1843.25,4,21,25.00
01/15/2014,22:57,1843.25,1843.50,1843.25,1843.50,1,6,7.00
01/15/2014,22:58,1843.50,1843.50,1843.25,1843.50,14,28,42.00
01/15/2014,22:59,1843.25,1843.50,1843.25,1843.50,4,2,6.00
01/15/2014,23:00,1843.25,1843.50,1843.25,1843.50,18,13,31.00
01/15/2014,23:01,1843.25,1843.25,1843.00,1843.00,0,240,240.00
01/15/2014,23:02,1842.75,1842.75,1842.50,1842.50,2,209,211.00
01/15/2014,23:03,1842.50,1842.50,1842.50,1842.50,0,67,67.00
01/15/2014,23:04,1842.50,1842.50,1842.50,1842.50,0,3,3.00
01/15/2014,23:05,1842.50,1842.75,1842.50,1842.50,1,65,66.00
01/15/2014,23:06,1842.75,1842.75,1842.75,1842.75,4,0,4.00
01/15/2014,23:07,1842.75,1843.00,1842.75,1843.00,75,0,75.00
01/15/2014,23:08,1843.00,1843.00,1843.00,1843.00,8,0,8.00
01/15/2014,23:09,1843.00,1843.00,1843.00,1843.00,11,0,11.00
01/15/2014,23:10,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,23:11,1843.00,1843.00,1842.75,1842.75,6,10,16.00
01/15/2014,23:12,1843.00,1843.00,1843.00,1843.00,12,0,12.00
01/15/2014,23:13,1843.00,1843.00,1842.75,1842.75,16,1,17.00
01/15/2014,23:14,1843.00,1843.00,1843.00,1843.00,5,0,5.00
01/15/2014,23:15,1843.00,1843.00,1842.75,1842.75,14,53,67.00
01/15/2014,23:16,1843.00,1843.00,1842.75,1842.75,2,14,16.00
01/15/2014,23:17,1842.75,1843.00,1842.75,1842.75,8,31,39.00
01/15/2014,23:18,1842.75,1842.75,1842.75,1842.75,0,18,18.00
01/15/2014,23:19,1842.75,1842.75,1842.50,1842.50,0,81,81.00
01/15/2014,23:20,1842.50,1842.50,1842.25,1842.50,13,167,180.00
01/15/2014,23:21,1842.50,1842.50,1842.50,1842.50,7,0,7.00
01/15/2014,23:22,1842.50,1842.75,1842.50,1842.50,78,70,148.00
01/15/2014,23:23,1842.50,1842.50,1842.25,1842.25,0,33,33.00
01/15/2014,23:24,1842.25,1842.25,1842.00,1842.25,31,49,80.00
01/15/2014,23:25,1842.25,1842.25,1842.25,1842.25,13,0,13.00
01/15/2014,23:26,1842.00,1842.25,1842.00,1842.00,2,48,50.00
01/15/2014,23:27,1842.00,1842.25,1842.00,1842.25,16,83,99.00
01/15/2014,23:28,1842.00,1842.75,1842.00,1842.25,148,70,218.00
01/15/2014,23:29,1842.25,1842.25,1842.00,1842.00,0,91,91.00
01/15/2014,23:30,1842.00,1842.00,1842.00,1842.00,0,141,141.00
01/15/2014,23:31,1842.25,1842.25,1842.00,1842.00,7,72,79.00
01/15/2014,23:32,1842.00,1842.50,1842.00,1842.25,52,65,117.00
01/15/2014,23:33,1842.00,1842.00,1841.75,1841.75,0,114,114.00
01/15/2014,23:34,1842.00,1842.00,1842.00,1842.00,2,0,2.00
01/15/2014,23:35,1841.75,1842.00,1841.75,1842.00,22,25,47.00
01/15/2014,23:36,1842.00,1842.00,1841.75,1842.00,22,27,49.00
01/15/2014,23:37,1842.00,1842.00,1841.75,1841.75,11,26,37.00
01/15/2014,23:38,1842.00,1842.00,1842.00,1842.00,24,0,24.00
01/15/2014,23:39,1842.00,1842.00,1842.00,1842.00,55,0,55.00
01/15/2014,23:40,1842.25,1842.50,1842.25,1842.25,110,32,142.00
01/15/2014,23:41,1842.50,1842.50,1842.25,1842.50,46,3,49.00
01/15/2014,23:42,1842.50,1842.50,1842.50,1842.50,52,0,52.00
01/15/2014,23:43,1842.75,1842.75,1842.50,1842.75,7,1,8.00
01/15/2014,23:44,1842.75,1842.75,1842.50,1842.50,56,29,85.00
01/15/2014,23:45,1842.50,1842.50,1842.50,1842.50,0,102,102.00
01/15/2014,23:46,1842.50,1843.00,1842.50,1842.50,86,65,151.00
01/15/2014,23:47,1842.50,1842.75,1842.50,1842.75,23,41,64.00
01/15/2014,23:49,1842.50,1842.50,1842.50,1842.50,0,45,45.00
01/15/2014,23:50,1842.50,1842.50,1842.50,1842.50,0,39,39.00
01/15/2014,23:51,1842.75,1842.75,1842.50,1842.50,4,3,7.00
01/15/2014,23:52,1842.50,1842.50,1842.50,1842.50,0,38,38.00
01/15/2014,23:53,1842.25,1842.50,1842.25,1842.50,2,24,26.00
01/15/2014,23:54,1842.50,1842.50,1842.25,1842.50,58,26,84.00
01/15/2014,23:55,1842.50,1842.50,1842.25,1842.25,3,53,56.00
01/15/2014,23:56,1842.50,1842.50,1842.25,1842.25,5,40,45.00
01/15/2014,23:57,1842.25,1842.25,1842.25,1842.25,0,45,45.00
01/15/2014,23:58,1842.50,1842.50,1842.50,1842.50,3,0,3.00
01/15/2014,23:59,1842.50,1842.50,1842.25,1842.25,7,39,46.00
01/16/2014,00:00,1842.00,1842.75,1842.00,1842.50,170,47,217.00
01/16/2014,00:01,1842.75,1843.00,1842.00,1842.00,173,156,329.00
01/16/2014,00:02,1842.00,1842.25,1841.75,1841.75,4,120,124.00
01/16/2014,00:03,1841.75,1842.00,1841.75,1842.00,16,421,437.00
01/16/2014,00:04,1841.75,1842.00,1841.75,1841.75,2,211,213.00
01/16/2014,00:05,1841.75,1841.75,1841.75,1841.75,0,120,120.00
01/16/2014,00:06,1841.75,1841.75,1841.75,1841.75,0,107,107.00
01/16/2014,00:07,1841.75,1841.75,1841.75,1841.75,0,19,19.00
01/16/2014,00:08,1842.00,1842.00,1841.75,1841.75,129,14,143.00
01/16/2014,00:09,1841.75,1841.75,1841.75,1841.75,0,54,54.00
01/16/2014,00:10,1841.75,1842.00,1841.75,1841.75,1,208,209.00
01/16/2014,00:11,1841.75,1842.00,1841.75,1842.00,58,70,128.00
01/16/2014,00:12,1842.00,1842.00,1842.00,1842.00,28,0,28.00
01/16/2014,00:13,1842.00,1842.00,1841.75,1841.75,2,24,26.00
01/16/2014,00:15,1841.75,1841.75,1841.75,1841.75,0,28,28.00
01/16/2014,00:16,1842.00,1842.00,1842.00,1842.00,1,0,1.00
01/16/2014,00:17,1842.00,1842.00,1842.00,1842.00,5,0,5.00
01/16/2014,00:18,1842.00,1842.00,1842.00,1842.00,10,0,10.00
01/16/2014,00:19,1842.00,1842.00,1842.00,1842.00,6,0,6.00
01/16/2014,00:20,1842.00,1842.00,1841.75,1842.00,30,1,31.00
01/16/2014,00:21,1841.75,1842.00,1841.75,1841.75,1,194,195.00
01/16/2014,00:22,1841.75,1841.75,1841.75,1841.75,0,1,1.00
01/16/2014,00:23,1842.00,1842.00,1842.00,1842.00,1,0,1.00
01/16/2014,00:24,1841.75,1842.00,1841.75,1841.75,15,50,65.00
01/16/2014,00:26,1842.00,1842.00,1842.00,1842.00,12,0,12.00
01/16/2014,00:27,1842.00,1842.00,1842.00,1842.00,68,0,68.00
01/16/2014,00:28,1842.00,1842.25,1842.00,1842.00,9,9,18.00
01/16/2014,00:29,1842.00,1842.00,1842.00,1842.00,0,1,1.00
01/16/2014,00:30,1842.00,1842.25,1842.00,1842.25,6,2,8.00
01/16/2014,00:31,1842.25,1842.25,1842.25,1842.25,14,0,14.00
01/16/2014,00:33,1842.00,1842.00,1842.00,1842.00,0,79,79.00
01/16/2014,00:34,1842.00,1842.25,1842.00,1842.00,12,2,14.00
01/16/2014,00:35,1842.00,1842.00,1842.00,1842.00,0,29,29.00
01/16/2014,00:36,1842.00,1842.00,1841.75,1841.75,0,5,5.00
01/16/2014,00:37,1841.75,1841.75,1841.75,1841.75,0,153,153.00
01/16/2014,00:38,1841.75,1841.75,1841.75,1841.75,0,52,52.00
01/16/2014,00:39,1841.75,1841.75,1841.75,1841.75,0,9,9.00
01/16/2014,00:40,1841.75,1841.75,1841.50,1841.75,3,17,20.00
01/16/2014,00:41,1841.75,1841.75,1841.50,1841.50,2,11,13.00
01/16/2014,00:42,1841.75,1841.75,1841.50,1841.50,5,2,7.00
01/16/2014,00:43,1841.75,1841.75,1841.50,1841.75,15,5,20.00
01/16/2014,00:44,1841.75,1841.75,1841.75,1841.75,4,0,4.00
01/16/2014,00:45,1841.75,1841.75,1841.75,1841.75,9,0,9.00
01/16/2014,00:46,1841.75,1841.75,1841.75,1841.75,79,0,79.00
01/16/2014,00:47,1841.75,1842.00,1841.75,1841.75,6,4,10.00
01/16/2014,00:48,1842.00,1842.00,1842.00,1842.00,4,0,4.00
01/16/2014,00:49,1842.00,1842.00,1841.75,1841.75,13,6,19.00
01/16/2014,00:52,1842.00,1842.00,1841.75,1841.75,1,1,2.00
01/16/2014,00:53,1841.75,1842.00,1841.75,1842.00,1,9,10.00
01/16/2014,00:54,1841.75,1841.75,1841.75,1841.75,0,4,4.00
01/16/2014,00:55,1842.00,1842.00,1842.00,1842.00,17,0,17.00
01/16/2014,00:56,1842.00,1842.00,1841.75,1841.75,12,1,13.00
01/16/2014,00:57,1841.75,1841.75,1841.75,1841.75,0,2,2.00
01/16/2014,00:58,1842.00,1842.00,1841.75,1841.75,10,2,12.00
01/16/2014,00:59,1842.00,1842.00,1842.00,1842.00,4,0,4.00
01/16/2014,01:00,1841.75,1841.75,1841.50,1841.50,0,114,114.00
01/16/2014,01:01,1841.75,1841.75,1841.25,1841.50,222,376,598.00
01/16/2014,01:02,1841.50,1841.50,1841.00,1841.25,128,303,431.00
01/16/2014,01:03,1841.50,1841.50,1841.25,1841.25,13,10,23.00
01/16/2014,01:04,1841.50,1841.75,1841.25,1841.50,72,29,101.00
01/16/2014,01:05,1841.25,1841.50,1841.00,1841.25,9,132,141.00
01/16/2014,01:06,1841.25,1841.25,1841.00,1841.25,2,1,3.00
01/16/2014,01:07,1841.25,1841.25,1840.75,1841.00,11,323,334.00
01/16/2014,01:08,1840.75,1841.00,1840.50,1840.75,3,311,314.00
01/16/2014,01:09,1840.75,1840.75,1840.50,1840.75,20,4,24.00
01/16/2014,01:10,1840.75,1840.75,1840.50,1840.50,6,4,10.00
01/16/2014,01:11,1840.75,1840.75,1840.25,1840.50,23,296,319.00
01/16/2014,01:12,1840.25,1840.75,1840.25,1840.50,113,160,273.00
01/16/2014,01:13,1840.50,1840.75,1840.50,1840.50,4,1,5.00
01/16/2014,01:14,1840.50,1840.75,1840.50,1840.50,6,54,60.00
01/16/2014,01:15,1840.50,1840.75,1840.50,1840.75,127,56,183.00
01/16/2014,01:16,1840.75,1840.75,1840.50,1840.50,2,39,41.00
01/16/2014,01:17,1840.50,1840.50,1840.25,1840.50,7,8,15.00
01/16/2014,01:18,1840.25,1840.50,1840.25,1840.50,204,20,224.00
01/16/2014,01:19,1840.50,1840.50,1840.25,1840.50,125,10,135.00
01/16/2014,01:20,1840.50,1840.50,1840.25,1840.50,68,29,97.00
01/16/2014,01:21,1840.25,1840.25,1840.25,1840.25,0,6,6.00
01/16/2014,01:22,1840.50,1840.50,1840.25,1840.50,12,1,13.00
01/16/2014,01:23,1840.50,1840.50,1840.50,1840.50,45,0,45.00
01/16/2014,01:24,1840.50,1840.50,1840.25,1840.25,2,1,3.00
01/16/2014,01:25,1840.25,1840.25,1840.25,1840.25,0,6,6.00
01/16/2014,01:26,1840.50,1840.50,1840.25,1840.25,3,1,4.00
01/16/2014,01:27,1840.25,1840.50,1840.00,1840.25,6,196,202.00
01/16/2014,01:28,1840.00,1840.50,1840.00,1840.50,174,25,199.00
01/16/2014,01:29,1840.25,1840.50,1840.25,1840.50,74,35,109.00
01/16/2014,01:30,1840.50,1840.50,1840.25,1840.25,40,1,41.00
01/16/2014,01:31,1840.50,1840.50,1840.25,1840.50,44,13,57.00
01/16/2014,01:32,1840.25,1840.50,1840.25,1840.50,69,9,78.00
01/16/2014,01:33,1840.50,1840.75,1840.50,1840.75,97,0,97.00
01/16/2014,01:34,1840.75,1840.75,1840.75,1840.75,77,0,77.00
01/16/2014,01:35,1840.75,1840.75,1840.75,1840.75,57,0,57.00
01/16/2014,01:36,1841.00,1841.25,1841.00,1841.25,167,0,167.00
01/16/2014,01:37,1841.00,1841.25,1840.75,1840.75,23,83,106.00
01/16/2014,01:38,1841.00,1841.00,1841.00,1841.00,10,0,10.00
01/16/2014,01:39,1841.00,1841.00,1840.75,1840.75,5,1,6.00
01/16/2014,01:40,1841.00,1841.00,1840.75,1841.00,13,1,14.00
01/16/2014,01:41,1841.00,1841.00,1840.75,1841.00,44,11,55.00
01/16/2014,01:42,1841.00,1841.00,1841.00,1841.00,93,0,93.00
01/16/2014,01:43,1841.00,1841.25,1840.75,1840.75,183,102,285.00
01/16/2014,01:44,1841.00,1841.00,1840.75,1840.75,5,12,17.00
01/16/2014,01:45,1841.00,1841.00,1840.75,1840.75,4,98,102.00
01/16/2014,01:47,1841.00,1841.00,1840.75,1841.00,35,2,37.00
01/16/2014,01:48,1841.00,1841.50,1840.75,1841.25,392,20,412.00
01/16/2014,01:49,1841.25,1841.50,1841.25,1841.25,2,6,8.00
01/16/2014,01:50,1841.25,1841.50,1841.25,1841.25,26,169,195.00
01/16/2014,01:51,1841.25,1841.50,1841.25,1841.50,6,8,14.00
01/16/2014,01:52,1841.50,1841.50,1841.25,1841.25,51,5,56.00
01/16/2014,01:53,1841.25,1841.50,1841.25,1841.25,3,72,75.00
01/16/2014,01:54,1841.25,1841.50,1841.25,1841.50,2,15,17.00
01/16/2014,01:55,1841.50,1841.50,1841.00,1841.25,10,132,142.00
01/16/2014,01:56,1841.00,1841.00,1840.75,1841.00,2,221,223.00
01/16/2014,01:57,1840.75,1841.00,1840.75,1841.00,1,213,214.00
01/16/2014,01:58,1840.50,1840.75,1840.50,1840.50,27,274,301.00
01/16/2014,01:59,1840.25,1840.50,1840.25,1840.50,25,32,57.00
01/16/2014,02:00,1840.50,1840.50,1840.25,1840.50,93,5,98.00
01/16/2014,02:01,1840.50,1841.00,1840.25,1840.25,362,428,790.00
01/16/2014,02:02,1840.25,1840.50,1840.00,1840.25,441,164,605.00
01/16/2014,02:03,1840.25,1840.50,1840.00,1840.50,81,129,210.00
01/16/2014,02:04,1840.50,1840.75,1840.00,1840.50,120,162,282.00
01/16/2014,02:05,1840.50,1840.75,1840.25,1840.75,58,53,111.00
01/16/2014,02:06,1840.50,1840.75,1840.25,1840.50,253,122,375.00
01/16/2014,02:07,1840.50,1840.75,1840.50,1840.75,221,14,235.00
01/16/2014,02:08,1841.00,1841.00,1840.75,1841.00,12,152,164.00
01/16/2014,02:09,1840.75,1840.75,1840.50,1840.50,143,180,323.00
01/16/2014,02:10,1840.50,1840.50,1840.25,1840.50,171,209,380.00
01/16/2014,02:11,1840.50,1840.50,1840.25,1840.25,18,17,35.00
01/16/2014,02:12,1840.25,1840.75,1840.25,1840.50,108,39,147.00
01/16/2014,02:13,1840.50,1840.50,1840.25,1840.25,8,115,123.00
01/16/2014,02:14,1840.50,1840.50,1840.00,1840.25,247,487,734.00
01/16/2014,02:15,1840.00,1840.25,1839.75,1840.00,88,593,681.00
01/16/2014,02:16,1840.00,1840.00,1839.50,1839.50,15,1106,1121.00
01/16/2014,02:17,1839.75,1839.75,1839.25,1839.25,20,1346,1366.00
01/16/2014,02:18,1839.50,1839.75,1839.25,1839.25,314,392,706.00
01/16/2014,02:19,1839.25,1839.50,1838.75,1839.25,639,1077,1716.00
01/16/2014,02:20,1839.25,1839.25,1839.00,1839.00,306,439,745.00
01/16/2014,02:21,1839.00,1839.25,1839.00,1839.25,98,162,260.00
01/16/2014,02:22,1839.25,1839.25,1839.00,1839.00,171,143,314.00
01/16/2014,02:23,1839.00,1839.25,1838.50,1838.50,5,774,779.00
01/16/2014,02:24,1838.75,1839.00,1838.50,1838.75,287,204,491.00
01/16/2014,02:25,1838.75,1839.00,1838.75,1839.00,14,7,21.00
01/16/2014,02:26,1838.75,1839.00,1838.75,1839.00,12,406,418.00
01/16/2014,02:27,1838.75,1839.00,1838.25,1838.50,168,1118,1286.00
01/16/2014,02:28,1838.50,1838.50,1838.25,1838.50,484,35,519.00
01/16/2014,02:29,1838.50,1838.75,1838.25,1838.50,148,188,336.00
01/16/2014,02:30,1838.50,1838.75,1838.25,1838.75,376,195,571.00
01/16/2014,02:31,1838.75,1838.75,1838.25,1838.50,20,352,372.00
01/16/2014,02:32,1838.50,1838.75,1838.25,1838.50,126,28,154.00
01/16/2014,02:33,1838.75,1838.75,1838.25,1838.50,114,431,545.00
01/16/2014,02:34,1838.50,1838.50,1838.25,1838.50,193,81,274.00
01/16/2014,02:35,1838.50,1838.50,1838.25,1838.50,92,11,103.00
01/16/2014,02:36,1838.50,1839.00,1838.50,1839.00,91,20,111.00
01/16/2014,02:37,1839.00,1839.25,1838.50,1839.00,382,790,1172.00
01/16/2014,02:38,1839.00,1839.00,1838.75,1839.00,67,17,84.00
01/16/2014,02:39,1838.75,1839.00,1838.75,1838.75,36,382,418.00
01/16/2014,02:40,1839.00,1839.00,1838.75,1838.75,9,220,229.00
01/16/2014,02:41,1838.75,1838.75,1838.50,1838.50,4,106,110.00
01/16/2014,02:42,1838.50,1838.75,1838.50,1838.75,13,2,15.00
01/16/2014,02:43,1838.50,1838.75,1838.50,1838.75,25,11,36.00
01/16/2014,02:44,1838.75,1838.75,1838.50,1838.50,10,2,12.00
01/16/2014,02:45,1838.75,1839.00,1838.50,1839.00,190,16,206.00
01/16/2014,02:46,1839.00,1839.00,1838.75,1839.00,132,24,156.00
01/16/2014,02:47,1839.00,1839.25,1838.75,1839.25,376,4,380.00
01/16/2014,02:48,1839.25,1839.50,1839.00,1839.50,201,46,247.00
01/16/2014,02:49,1839.25,1839.50,1839.25,1839.50,13,6,19.00
01/16/2014,02:50,1839.50,1839.50,1839.25,1839.50,90,4,94.00
01/16/2014,02:51,1839.50,1839.50,1839.25,1839.25,320,18,338.00
01/16/2014,02:52,1839.50,1839.50,1839.00,1839.00,11,503,514.00
01/16/2014,02:53,1839.25,1839.25,1838.75,1839.00,104,227,331.00
01/16/2014,02:54,1839.00,1839.25,1839.00,1839.25,474,0,474.00
01/16/2014,02:55,1839.25,1839.50,1839.25,1839.50,362,0,362.00
01/16/2014,02:56,1839.25,1839.25,1839.00,1839.00,293,286,579.00
01/16/2014,02:57,1839.00,1839.25,1839.00,1839.00,5,271,276.00
01/16/2014,02:58,1839.00,1839.00,1838.75,1839.00,4,137,141.00
01/16/2014,02:59,1839.00,1839.00,1838.75,1839.00,7,1,8.00
01/16/2014,03:00,1838.75,1839.00,1838.50,1838.75,121,146,267.00
01/16/2014,03:01,1838.50,1839.00,1838.50,1838.75,153,161,314.00
01/16/2014,03:02,1839.00,1839.00,1838.75,1839.00,12,1,13.00
01/16/2014,03:03,1839.00,1839.00,1839.00,1839.00,49,0,49.00
01/16/2014,03:04,1839.00,1839.25,1839.00,1839.25,72,0,72.00
01/16/2014,03:05,1839.00,1839.25,1839.00,1839.25,9,36,45.00
01/16/2014,03:06,1839.25,1839.25,1839.00,1839.00,11,6,17.00
01/16/2014,03:07,1839.25,1839.25,1839.00,1839.00,258,7,265.00
01/16/2014,03:08,1839.25,1839.50,1838.75,1839.00,210,270,480.00
01/16/2014,03:09,1839.00,1839.00,1838.75,1838.75,1,135,136.00
01/16/2014,03:10,1838.75,1838.75,1838.50,1838.75,147,73,220.00
01/16/2014,03:11,1838.75,1839.00,1838.75,1839.00,311,0,311.00
01/16/2014,03:12,1838.75,1839.25,1838.75,1839.25,233,482,715.00
01/16/2014,03:13,1839.00,1839.50,1839.00,1839.50,655,392,1047.00
01/16/2014,03:14,1839.50,1840.00,1839.25,1840.00,410,7,417.00
01/16/2014,03:15,1840.00,1840.00,1839.50,1839.50,14,423,437.00
01/16/2014,03:16,1839.75,1839.75,1839.50,1839.50,131,275,406.00
01/16/2014,03:17,1839.50,1839.50,1839.00,1839.50,262,440,702.00
01/16/2014,03:18,1839.50,1840.00,1839.50,1840.00,343,0,343.00
01/16/2014,03:19,1839.75,1840.00,1839.75,1839.75,32,17,49.00
01/16/2014,03:20,1839.75,1840.00,1839.75,1840.00,4,35,39.00
01/16/2014,03:21,1839.75,1840.00,1839.50,1839.50,6,211,217.00
01/16/2014,03:22,1839.50,1839.75,1839.25,1839.50,54,521,575.00
01/16/2014,03:23,1839.50,1839.50,1839.25,1839.25,3,140,143.00
01/16/2014,03:24,1839.25,1839.25,1839.00,1839.25,76,10,86.00
01/16/2014,03:25,1839.25,1839.50,1839.25,1839.50,8,0,8.00
01/16/2014,03:26,1839.50,1839.50,1839.00,1839.00,5,120,125.00
01/16/2014,03:27,1839.00,1839.25,1839.00,1839.00,1,266,267.00
01/16/2014,03:28,1838.75,1839.00,1838.75,1838.75,4,55,59.00
01/16/2014,03:29,1838.75,1839.00,1838.75,1839.00,119,4,123.00
01/16/2014,03:30,1839.00,1839.00,1838.75,1838.75,69,614,683.00
01/16/2014,03:31,1839.00,1839.00,1838.75,1838.75,4,88,92.00
01/16/2014,03:32,1838.75,1839.00,1838.50,1839.00,177,3,180.00
01/16/2014,03:33,1839.00,1839.00,1838.75,1839.00,17,2,19.00
01/16/2014,03:34,1839.00,1839.00,1838.75,1839.00,416,1,417.00
01/16/2014,03:35,1838.75,1838.75,1838.75,1838.75,0,61,61.00
01/16/2014,03:36,1838.75,1838.75,1838.50,1838.50,0,162,162.00
01/16/2014,03:37,1838.75,1838.75,1838.50,1838.75,2,121,123.00
01/16/2014,03:38,1838.75,1838.75,1838.75,1838.75,155,0,155.00
01/16/2014,03:39,1838.75,1838.75,1838.50,1838.75,130,14,144.00
01/16/2014,03:40,1838.75,1839.00,1838.75,1838.75,9,262,271.00
01/16/2014,03:41,1838.75,1839.00,1838.75,1838.75,13,78,91.00
01/16/2014,03:42,1838.75,1839.00,1838.75,1838.75,1,61,62.00
01/16/2014,03:43,1839.00,1839.00,1838.75,1839.00,8,25,33.00
01/16/2014,03:44,1838.75,1839.00,1838.75,1839.00,10,1,11.00
01/16/2014,03:45,1839.00,1839.00,1839.00,1839.00,61,0,61.00
01/16/2014,03:46,1838.75,1839.50,1838.75,1839.50,473,25,498.00
01/16/2014,03:47,1839.50,1839.50,1839.25,1839.25,269,34,303.00
01/16/2014,03:48,1839.25,1839.50,1839.25,1839.50,85,20,105.00
01/16/2014,03:49,1839.50,1839.50,1839.50,1839.50,11,0,11.00
01/16/2014,03:50,1839.50,1840.00,1839.50,1840.00,629,6,635.00
01/16/2014,03:51,1839.75,1840.00,1839.75,1840.00,13,102,115.00
01/16/2014,03:52,1839.75,1840.00,1839.75,1839.75,178,3,181.00
01/16/2014,03:53,1839.75,1839.75,1839.50,1839.75,317,322,639.00
01/16/2014,03:54,1839.75,1840.00,1839.75,1840.00,63,0,63.00
01/16/2014,03:55,1840.00,1840.00,1839.75,1840.00,7,2,9.00
01/16/2014,03:56,1839.75,1840.00,1839.75,1839.75,2,22,24.00
01/16/2014,03:57,1839.75,1840.00,1839.75,1839.75,5,30,35.00
01/16/2014,03:58,1840.00,1840.00,1839.75,1839.75,27,6,33.00
01/16/2014,03:59,1840.00,1840.00,1839.75,1839.75,23,55,78.00
01/16/2014,04:00,1839.75,1839.75,1839.50,1839.75,44,259,303.00
01/16/2014,04:01,1839.50,1839.75,1839.50,1839.50,4,25,29.00
01/16/2014,04:02,1839.50,1839.50,1839.00,1839.00,1,456,457.00
01/16/2014,04:03,1839.25,1839.25,1839.00,1839.25,220,3,223.00
01/16/2014,04:04,1839.25,1839.25,1839.25,1839.25,178,0,178.00
01/16/2014,04:05,1839.25,1839.25,1839.25,1839.25,138,0,138.00
01/16/2014,04:06,1839.50,1839.50,1839.25,1839.50,200,3,203.00
01/16/2014,04:07,1839.75,1839.75,1839.50,1839.75,38,4,42.00
01/16/2014,04:08,1839.75,1839.75,1839.50,1839.75,9,1,10.00
01/16/2014,04:09,1839.75,1839.75,1839.50,1839.50,7,3,10.00
01/16/2014,04:10,1839.50,1839.50,1839.50,1839.50,0,190,190.00
01/16/2014,04:11,1839.50,1839.50,1839.50,1839.50,0,26,26.00
01/16/2014,04:12,1839.50,1839.50,1839.50,1839.50,0,7,7.00
01/16/2014,04:13,1839.50,1839.50,1839.50,1839.50,0,14,14.00
01/16/2014,04:14,1839.50,1839.75,1839.50,1839.50,29,6,35.00
01/16/2014,04:15,1839.50,1839.50,1839.25,1839.25,0,105,105.00
01/16/2014,04:16,1839.50,1839.50,1839.25,1839.25,1,1,2.00
01/16/2014,04:17,1839.50,1839.50,1839.50,1839.50,151,0,151.00
01/16/2014,04:18,1839.50,1839.50,1839.50,1839.50,103,0,103.00
01/16/2014,04:19,1839.50,1839.75,1839.50,1839.75,133,0,133.00
01/16/2014,04:20,1839.75,1840.00,1839.75,1839.75,5,3,8.00
01/16/2014,04:21,1839.75,1840.00,1839.75,1839.75,2,105,107.00
01/16/2014,04:22,1840.00,1840.00,1839.75,1839.75,261,2,263.00
01/16/2014,04:23,1839.75,1839.75,1839.50,1839.50,0,430,430.00
01/16/2014,04:24,1839.50,1839.50,1839.50,1839.50,0,95,95.00
01/16/2014,04:25,1839.50,1839.50,1839.25,1839.25,29,175,204.00
01/16/2014,04:26,1839.25,1839.25,1838.75,1839.00,13,271,284.00
01/16/2014,04:27,1838.75,1838.75,1838.75,1838.75,0,86,86.00
01/16/2014,04:28,1839.00,1839.00,1838.75,1839.00,161,1,162.00
01/16/2014,04:29,1839.00,1839.00,1839.00,1839.00,387,0,387.00
01/16/2014,04:30,1839.00,1839.00,1839.00,1839.00,21,0,21.00
01/16/2014,04:31,1839.00,1839.00,1838.75,1838.75,3,41,44.00
01/16/2014,04:32,1839.00,1839.25,1839.00,1839.25,208,1,209.00
01/16/2014,04:33,1839.25,1839.25,1839.25,1839.25,109,0,109.00
01/16/2014,04:34,1839.50,1839.50,1839.00,1839.00,2,14,16.00
01/16/2014,04:35,1839.25,1839.25,1839.00,1839.00,2,285,287.00
01/16/2014,04:36,1839.00,1839.00,1839.00,1839.00,0,220,220.00
01/16/2014,04:37,1839.00,1839.00,1839.00,1839.00,0,1,1.00
01/16/2014,04:38,1839.25,1839.50,1839.25,1839.25,233,34,267.00
01/16/2014,04:39,1839.25,1839.50,1839.25,1839.50,4,115,119.00
01/16/2014,04:40,1839.50,1839.75,1839.50,1839.75,102,0,102.00
01/16/2014,04:41,1839.75,1839.75,1839.50,1839.75,130,3,133.00
01/16/2014,04:42,1839.50,1839.75,1839.50,1839.75,3,2,5.00
01/16/2014,04:43,1839.75,1839.75,1839.50,1839.50,5,27,32.00
01/16/2014,04:44,1839.50,1839.50,1839.50,1839.50,0,36,36.00
01/16/2014,04:45,1839.75,1839.75,1839.50,1839.75,29,35,64.00
01/16/2014,04:46,1839.50,1839.75,1839.50,1839.75,13,5,18.00
01/16/2014,04:47,1839.75,1839.75,1839.50,1839.75,14,2,16.00
01/16/2014,04:48,1839.75,1839.75,1839.50,1839.75,300,2,302.00
01/16/2014,04:49,1839.75,1839.75,1839.50,1839.75,102,5,107.00
01/16/2014,04:50,1839.75,1839.75,1839.50,1839.50,25,182,207.00
01/16/2014,04:51,1839.25,1839.50,1839.25,1839.50,21,2,23.00
01/16/2014,04:52,1839.50,1839.50,1839.25,1839.25,23,6,29.00
01/16/2014,04:53,1839.50,1839.50,1839.50,1839.50,7,0,7.00
01/16/2014,04:54,1839.50,1839.75,1839.25,1839.75,177,223,400.00
01/16/2014,04:55,1839.75,1840.00,1839.50,1840.00,259,52,311.00
01/16/2014,04:56,1839.75,1840.00,1839.75,1839.75,1,3,4.00
01/16/2014,04:57,1840.00,1840.00,1839.75,1839.75,6,16,22.00
01/16/2014,04:58,1840.00,1840.00,1840.00,1840.00,509,0,509.00
01/16/2014,04:59,1840.25,1840.25,1840.00,1840.25,34,2,36.00
01/16/2014,05:00,1840.00,1840.25,1840.00,1840.25,7,66,73.00
01/16/2014,05:01,1840.25,1840.25,1840.00,1840.00,158,62,220.00
01/16/2014,05:02,1840.00,1840.00,1839.75,1840.00,79,316,395.00
01/16/2014,05:03,1840.00,1840.00,1840.00,1840.00,11,0,11.00
01/16/2014,05:04,1840.00,1840.00,1839.75,1840.00,4,3,7.00
01/16/2014,05:05,1840.00,1840.25,1839.75,1840.25,231,1,232.00
01/16/2014,05:06,1840.00,1840.25,1840.00,1840.00,5,11,16.00
01/16/2014,05:07,1840.25,1840.25,1840.25,1840.25,229,0,229.00
01/16/2014,05:08,1840.25,1840.25,1840.00,1840.00,10,2,12.00
01/16/2014,05:09,1840.00,1840.00,1839.75,1839.75,27,427,454.00
01/16/2014,05:10,1839.75,1840.00,1839.75,1840.00,278,1,279.00
01/16/2014,05:11,1840.00,1840.00,1840.00,1840.00,117,0,117.00
01/16/2014,05:12,1840.00,1840.00,1839.75,1839.75,1,40,41.00
01/16/2014,05:13,1839.75,1840.00,1839.75,1839.75,5,6,11.00
01/16/2014,05:14,1839.75,1839.75,1839.75,1839.75,0,100,100.00
01/16/2014,05:15,1839.75,1839.75,1839.75,1839.75,0,85,85.00
01/16/2014,05:16,1840.00,1840.00,1839.75,1839.75,2,23,25.00
01/16/2014,05:17,1839.75,1839.75,1839.75,1839.75,0,320,320.00
01/16/2014,05:18,1839.75,1839.75,1839.50,1839.75,5,234,239.00
01/16/2014,05:19,1839.50,1839.50,1839.50,1839.50,0,18,18.00
01/16/2014,05:20,1839.75,1840.00,1839.50,1839.75,250,243,493.00
01/16/2014,05:21,1839.75,1840.00,1839.50,1839.75,268,338,606.00
01/16/2014,05:22,1839.75,1839.75,1839.75,1839.75,0,14,14.00
01/16/2014,05:23,1839.75,1839.75,1839.50,1839.50,0,167,167.00
01/16/2014,05:24,1839.75,1839.75,1839.50,1839.50,150,12,162.00
01/16/2014,05:25,1839.50,1839.75,1839.50,1839.50,5,14,19.00
01/16/2014,05:26,1839.50,1839.50,1839.50,1839.50,0,24,24.00
01/16/2014,05:27,1839.75,1839.75,1839.50,1839.75,304,6,310.00
01/16/2014,05:28,1839.75,1839.75,1839.75,1839.75,19,0,19.00
01/16/2014,05:29,1839.75,1840.00,1839.75,1839.75,74,1,75.00
01/16/2014,05:30,1839.75,1840.00,1839.75,1839.75,8,11,19.00
01/16/2014,05:31,1839.75,1839.75,1839.75,1839.75,0,15,15.00
01/16/2014,05:32,1839.75,1839.75,1839.75,1839.75,0,140,140.00
01/16/2014,05:33,1840.00,1840.00,1839.50,1839.50,3,184,187.00
01/16/2014,05:34,1839.50,1839.75,1839.50,1839.50,3,32,35.00
01/16/2014,05:35,1839.50,1839.50,1839.25,1839.25,1,378,379.00
01/16/2014,05:36,1839.25,1839.25,1839.00,1839.00,11,169,180.00
01/16/2014,05:37,1839.00,1839.25,1839.00,1839.00,6,29,35.00
01/16/2014,05:38,1839.25,1839.25,1839.00,1839.00,21,487,508.00
01/16/2014,05:39,1839.00,1839.00,1838.75,1838.75,0,93,93.00
01/16/2014,05:40,1838.75,1839.00,1838.50,1838.50,29,407,436.00
01/16/2014,05:41,1838.50,1838.75,1838.50,1838.50,20,144,164.00
01/16/2014,05:42,1838.50,1838.75,1838.50,1838.50,1,86,87.00
01/16/2014,05:43,1838.50,1839.00,1838.50,1838.75,202,28,230.00
01/16/2014,05:44,1838.75,1839.00,1838.75,1838.75,58,22,80.00
01/16/2014,05:45,1838.75,1839.00,1838.75,1838.75,6,45,51.00
01/16/2014,05:46,1838.75,1839.00,1838.75,1838.75,2,17,19.00
01/16/2014,05:47,1838.75,1839.00,1838.75,1839.00,29,14,43.00
01/16/2014,05:48,1839.00,1839.00,1838.75,1838.75,5,9,14.00
01/16/2014,05:49,1838.75,1839.00,1838.75,1839.00,126,86,212.00
01/16/2014,05:50,1839.00,1839.25,1839.00,1839.00,82,2,84.00
01/16/2014,05:51,1839.00,1839.25,1839.00,1839.00,6,9,15.00
01/16/2014,05:52,1839.00,1839.25,1839.00,1839.00,6,18,24.00
01/16/2014,05:53,1839.00,1839.50,1839.00,1839.25,220,134,354.00
01/16/2014,05:54,1839.25,1839.25,1839.25,1839.25,0,78,78.00
01/16/2014,05:55,1839.25,1839.50,1839.25,1839.25,1,103,104.00
01/16/2014,05:56,1839.25,1839.25,1839.00,1839.00,0,85,85.00
01/16/2014,05:57,1839.25,1839.25,1839.00,1839.00,7,41,48.00
01/16/2014,05:58,1839.00,1839.00,1838.75,1839.00,12,145,157.00
01/16/2014,05:59,1839.00,1839.25,1839.00,1839.25,465,115,580.00
01/16/2014,06:00,1839.25,1839.25,1839.00,1839.00,8,4,12.00
01/16/2014,06:01,1839.25,1839.25,1839.00,1839.00,59,14,73.00
01/16/2014,06:02,1839.00,1839.00,1839.00,1839.00,0,4,4.00
01/16/2014,06:03,1839.00,1839.25,1839.00,1839.00,100,9,109.00
01/16/2014,06:04,1839.00,1839.50,1839.00,1839.25,383,7,390.00
01/16/2014,06:05,1839.25,1839.50,1839.25,1839.50,3,41,44.00
01/16/2014,06:06,1839.25,1839.50,1839.25,1839.50,21,3,24.00
01/16/2014,06:07,1839.50,1839.75,1839.25,1839.75,332,5,337.00
01/16/2014,06:08,1839.75,1840.00,1839.75,1839.75,178,28,206.00
01/16/2014,06:09,1840.00,1840.00,1839.75,1839.75,79,5,84.00
01/16/2014,06:10,1839.75,1840.00,1839.75,1839.75,25,134,159.00
01/16/2014,06:11,1839.75,1840.00,1839.75,1840.00,195,13,208.00
01/16/2014,06:12,1840.25,1840.25,1840.00,1840.00,236,16,252.00
01/16/2014,06:13,1840.25,1840.50,1840.25,1840.50,572,17,589.00
01/16/2014,06:14,1840.50,1840.50,1840.00,1840.00,10,254,264.00
01/16/2014,06:15,1840.00,1840.25,1839.75,1840.25,439,726,1165.00
01/16/2014,06:16,1840.00,1840.25,1840.00,1840.00,24,406,430.00
01/16/2014,06:17,1840.00,1840.00,1839.75,1839.75,21,69,90.00
01/16/2014,06:18,1840.00,1840.00,1839.00,1839.25,83,925,1008.00
01/16/2014,06:19,1839.00,1839.25,1838.75,1839.00,14,667,681.00
01/16/2014,06:20,1839.00,1839.50,1838.75,1839.25,437,179,616.00
01/16/2014,06:21,1839.25,1839.25,1839.00,1839.00,52,50,102.00
01/16/2014,06:22,1839.00,1839.25,1839.00,1839.25,301,27,328.00
01/16/2014,06:23,1839.25,1839.25,1839.00,1839.00,225,90,315.00
01/16/2014,06:24,1839.00,1839.00,1838.75,1838.75,0,137,137.00
01/16/2014,06:25,1839.00,1839.25,1838.75,1839.00,130,130,260.00
01/16/2014,06:26,1838.75,1839.25,1838.75,1839.00,142,69,211.00
01/16/2014,06:27,1839.00,1839.00,1839.00,1839.00,0,32,32.00
01/16/2014,06:28,1839.25,1839.25,1839.25,1839.25,307,0,307.00
01/16/2014,06:29,1839.25,1839.25,1839.00,1839.00,183,134,317.00
01/16/2014,06:30,1839.00,1839.25,1839.00,1839.00,174,6,180.00
01/16/2014,06:31,1839.00,1839.00,1838.50,1838.75,20,405,425.00
01/16/2014,06:32,1838.75,1838.75,1838.50,1838.50,35,107,142.00
01/16/2014,06:33,1838.75,1838.75,1838.00,1838.25,708,733,1441.00
01/16/2014,06:34,1838.50,1838.75,1838.25,1838.50,277,154,431.00
01/16/2014,06:35,1838.50,1838.50,1838.25,1838.50,236,8,244.00
01/16/2014,06:36,1838.50,1839.00,1838.25,1839.00,1039,10,1049.00
01/16/2014,06:37,1839.00,1839.00,1838.25,1838.25,31,680,711.00
01/16/2014,06:38,1838.50,1838.75,1838.25,1838.25,348,123,471.00
01/16/2014,06:39,1838.25,1838.50,1838.00,1838.25,88,278,366.00
01/16/2014,06:40,1838.25,1838.25,1837.50,1837.50,128,1591,1719.00
01/16/2014,06:41,1837.75,1837.75,1837.50,1837.75,423,393,816.00
01/16/2014,06:42,1837.75,1838.00,1837.50,1837.75,142,497,639.00
01/16/2014,06:43,1837.75,1838.00,1837.75,1838.00,197,126,323.00
01/16/2014,06:44,1838.00,1838.25,1838.00,1838.25,40,12,52.00
01/16/2014,06:45,1838.00,1838.75,1838.00,1838.50,600,29,629.00
01/16/2014,06:46,1838.75,1838.75,1838.25,1838.50,144,133,277.00
01/16/2014,06:47,1838.50,1838.75,1838.25,1838.50,126,53,179.00
01/16/2014,06:48,1838.50,1838.50,1838.50,1838.50,33,0,33.00
01/16/2014,06:49,1838.75,1839.00,1838.50,1838.75,285,233,518.00
01/16/2014,06:50,1838.50,1839.00,1838.50,1838.75,309,171,480.00
01/16/2014,06:51,1838.75,1838.75,1838.50,1838.75,173,1,174.00
01/16/2014,06:52,1838.75,1838.75,1838.25,1838.50,57,189,246.00
01/16/2014,06:53,1838.50,1838.50,1838.25,1838.50,149,4,153.00
01/16/2014,06:54,1838.50,1839.50,1838.50,1839.25,1407,307,1714.00
01/16/2014,06:55,1839.25,1839.50,1839.25,1839.25,15,581,596.00
01/16/2014,06:56,1839.25,1839.50,1839.00,1839.00,217,1375,1592.00
01/16/2014,06:57,1839.00,1839.25,1839.00,1839.00,15,76,91.00
01/16/2014,06:58,1838.75,1839.00,1838.75,1838.75,19,9,28.00
01/16/2014,06:59,1838.75,1839.00,1838.75,1838.75,11,2,13.00
01/16/2014,07:00,1838.75,1838.75,1838.25,1838.50,9,467,476.00
01/16/2014,07:01,1838.50,1838.50,1838.00,1838.00,179,1110,1289.00
01/16/2014,07:02,1838.00,1838.25,1837.50,1837.50,78,867,945.00
01/16/2014,07:03,1837.75,1837.75,1837.50,1837.75,15,461,476.00
01/16/2014,07:04,1837.50,1837.75,1837.50,1837.50,37,260,297.00
01/16/2014,07:05,1837.50,1838.00,1837.50,1838.00,457,24,481.00
01/16/2014,07:06,1837.75,1838.00,1837.75,1837.75,53,24,77.00
01/16/2014,07:07,1837.75,1838.00,1837.50,1837.75,135,369,504.00
01/16/2014,07:08,1837.75,1837.75,1837.50,1837.75,438,9,447.00
01/16/2014,07:09,1837.75,1837.75,1837.50,1837.75,202,12,214.00
01/16/2014,07:10,1837.75,1838.00,1837.75,1837.75,144,390,534.00
01/16/2014,07:11,1837.75,1837.75,1837.50,1837.75,37,32,69.00
01/16/2014,07:12,1837.75,1838.00,1837.50,1838.00,448,17,465.00
01/16/2014,07:13,1838.00,1838.00,1837.50,1837.50,44,451,495.00
01/16/2014,07:14,1837.75,1837.75,1837.50,1837.75,32,283,315.00
01/16/2014,07:15,1837.50,1837.75,1837.50,1837.50,24,423,447.00
01/16/2014,07:16,1837.75,1837.75,1837.25,1837.50,280,890,1170.00
01/16/2014,07:17,1837.50,1837.50,1837.25,1837.25,324,177,501.00
01/16/2014,07:18,1837.50,1837.50,1837.25,1837.50,108,30,138.00
01/16/2014,07:19,1837.50,1837.50,1837.25,1837.50,87,355,442.00
01/16/2014,07:20,1837.50,1837.50,1837.25,1837.50,65,53,118.00
01/16/2014,07:21,1837.50,1837.50,1837.25,1837.25,70,46,116.00
01/16/2014,07:22,1837.50,1837.50,1837.25,1837.50,682,4,686.00
01/16/2014,07:23,1837.25,1837.50,1837.25,1837.25,469,162,631.00
01/16/2014,07:24,1837.25,1837.50,1837.25,1837.50,398,26,424.00
01/16/2014,07:25,1837.50,1837.75,1837.50,1837.75,229,7,236.00
01/16/2014,07:26,1837.50,1837.75,1837.50,1837.75,43,115,158.00
01/16/2014,07:27,1837.50,1837.75,1837.25,1837.50,98,671,769.00
01/16/2014,07:28,1837.25,1837.50,1837.25,1837.50,286,25,311.00
01/16/2014,07:29,1837.50,1837.75,1837.25,1837.50,286,213,499.00
01/16/2014,07:30,1837.25,1837.50,1837.00,1837.25,538,304,842.00
01/16/2014,07:31,1837.25,1837.75,1837.00,1837.00,1322,604,1926.00
01/16/2014,07:32,1837.00,1837.25,1836.75,1837.25,559,1843,2402.00
01/16/2014,07:33,1837.50,1838.50,1837.25,1838.25,1430,579,2009.00
01/16/2014,07:34,1838.25,1838.50,1838.00,1838.00,84,638,722.00
01/16/2014,07:35,1838.25,1838.25,1838.00,1838.25,866,217,1083.00
01/16/2014,07:36,1838.25,1838.50,1838.00,1838.25,227,468,695.00
01/16/2014,07:37,1838.00,1838.25,1837.75,1838.00,46,237,283.00
01/16/2014,07:38,1838.00,1838.00,1837.75,1838.00,357,722,1079.00
01/16/2014,07:39,1838.00,1838.25,1837.75,1838.25,310,4,314.00
01/16/2014,07:40,1838.00,1838.25,1837.75,1838.25,507,268,775.00
01/16/2014,07:41,1838.00,1838.00,1837.75,1838.00,363,267,630.00
01/16/2014,07:42,1838.00,1838.25,1838.00,1838.25,13,224,237.00
01/16/2014,07:43,1838.25,1838.25,1838.00,1838.25,66,60,126.00
01/16/2014,07:44,1838.25,1838.25,1838.00,1838.25,66,39,105.00
01/16/2014,07:45,1838.00,1838.25,1837.75,1838.00,169,1412,1581.00
01/16/2014,07:46,1837.75,1838.00,1837.00,1837.00,93,1497,1590.00
01/16/2014,07:47,1837.00,1837.25,1837.00,1837.00,677,669,1346.00
01/16/2014,07:48,1837.00,1837.50,1837.00,1837.25,475,404,879.00
01/16/2014,07:49,1837.50,1838.25,1837.25,1838.25,596,119,715.00
01/16/2014,07:50,1838.25,1838.50,1838.00,1838.25,543,94,637.00
01/16/2014,07:51,1838.25,1838.25,1837.75,1838.00,56,201,257.00
01/16/2014,07:52,1838.00,1838.25,1838.00,1838.25,344,11,355.00
01/16/2014,07:53,1838.25,1838.50,1838.00,1838.25,323,247,570.00
01/16/2014,07:54,1838.25,1838.50,1838.25,1838.50,1,548,549.00
01/16/2014,07:55,1838.50,1838.50,1838.00,1838.00,14,197,211.00
01/16/2014,07:56,1838.25,1838.25,1838.00,1838.25,39,58,97.00
01/16/2014,07:57,1838.25,1838.25,1838.00,1838.25,28,11,39.00
01/16/2014,07:58,1838.25,1838.25,1837.75,1838.00,104,471,575.00
01/16/2014,07:59,1838.00,1838.00,1837.75,1838.00,81,18,99.00
01/16/2014,08:00,1838.00,1838.00,1837.75,1838.00,114,9,123.00
01/16/2014,08:01,1837.75,1838.00,1837.75,1838.00,50,7,57.00
01/16/2014,08:02,1837.75,1838.00,1837.50,1837.75,121,335,456.00
01/16/2014,08:03,1838.00,1838.00,1837.50,1837.75,232,350,582.00
01/16/2014,08:04,1837.75,1837.75,1837.50,1837.50,8,49,57.00
01/16/2014,08:05,1837.75,1838.00,1837.50,1837.75,584,158,742.00
01/16/2014,08:06,1837.75,1838.00,1837.75,1838.00,144,8,152.00
01/16/2014,08:07,1837.75,1837.75,1837.50,1837.75,225,253,478.00
01/16/2014,08:08,1837.50,1838.00,1837.50,1838.00,234,64,298.00
01/16/2014,08:09,1838.00,1838.00,1837.75,1838.00,67,86,153.00
01/16/2014,08:10,1837.75,1838.00,1837.75,1837.75,50,506,556.00
01/16/2014,08:11,1838.00,1838.25,1837.75,1838.25,1209,38,1247.00
01/16/2014,08:12,1838.25,1838.50,1838.00,1838.25,733,49,782.00
01/16/2014,08:13,1838.50,1838.75,1838.25,1838.75,194,23,217.00
01/16/2014,08:14,1838.50,1839.25,1838.50,1839.25,988,62,1050.00
01/16/2014,08:15,1839.00,1839.25,1838.25,1838.50,155,993,1148.00
01/16/2014,08:16,1838.25,1838.75,1838.25,1838.75,311,105,416.00
01/16/2014,08:17,1838.50,1838.75,1838.50,1838.50,94,5,99.00
01/16/2014,08:18,1838.75,1838.75,1838.25,1838.50,34,237,271.00
01/16/2014,08:19,1838.25,1838.50,1838.25,1838.25,166,80,246.00
01/16/2014,08:20,1838.50,1838.75,1838.25,1838.50,247,172,419.00
01/16/2014,08:21,1838.75,1839.25,1838.75,1839.25,1084,19,1103.00
01/16/2014,08:22,1839.25,1839.25,1838.50,1839.00,118,569,687.00
01/16/2014,08:23,1839.00,1839.00,1838.50,1838.50,2,129,131.00
01/16/2014,08:24,1838.75,1838.75,1838.50,1838.75,32,168,200.00
01/16/2014,08:25,1838.50,1838.75,1838.50,1838.50,10,18,28.00
01/16/2014,08:26,1838.75,1838.75,1838.50,1838.50,101,209,310.00
01/16/2014,08:27,1838.50,1838.75,1838.25,1838.75,310,179,489.00
01/16/2014,08:28,1838.75,1839.00,1838.50,1838.50,312,483,795.00
01/16/2014,08:29,1838.75,1839.00,1838.50,1838.50,180,271,451.00
01/16/2014,08:30,1838.50,1839.25,1838.50,1838.75,873,772,1645.00
01/16/2014,08:31,1839.00,1839.75,1838.75,1839.25,4580,4611,9191.00
01/16/2014,08:32,1839.25,1839.50,1839.00,1839.50,886,1402,2288.00
01/16/2014,08:33,1839.25,1839.75,1839.00,1839.25,2699,2414,5113.00
01/16/2014,08:34,1839.25,1840.50,1839.00,1839.75,5835,2865,8700.00
01/16/2014,08:35,1839.75,1840.00,1838.75,1839.25,1591,3561,5152.00
01/16/2014,08:36,1839.25,1839.50,1838.25,1838.50,3415,5385,8800.00
01/16/2014,08:37,1838.75,1838.75,1837.50,1837.50,1552,4147,5699.00
01/16/2014,08:38,1837.50,1838.00,1837.00,1837.00,3051,4954,8005.00
01/16/2014,08:39,1837.25,1838.25,1837.00,1838.25,3895,1400,5295.00
01/16/2014,08:40,1838.25,1838.50,1837.50,1837.75,2226,2365,4591.00
01/16/2014,08:41,1837.75,1837.75,1837.00,1837.00,1579,1688,3267.00
01/16/2014,08:42,1837.00,1838.00,1837.00,1838.00,2399,1196,3595.00
01/16/2014,08:43,1838.00,1838.00,1836.50,1837.25,4454,3852,8306.00
01/16/2014,08:44,1837.25,1837.50,1836.25,1837.00,3113,4518,7631.00
01/16/2014,08:45,1837.00,1837.75,1836.75,1837.00,2178,1682,3860.00
01/16/2014,08:46,1837.00,1837.75,1837.00,1837.50,1915,819,2734.00
01/16/2014,08:47,1837.50,1838.50,1837.25,1838.25,2659,736,3395.00
01/16/2014,08:48,1838.25,1838.25,1837.50,1837.75,1274,1640,2914.00
01/16/2014,08:49,1837.75,1838.25,1837.50,1837.75,1474,1373,2847.00
01/16/2014,08:50,1837.75,1838.50,1837.50,1838.00,1268,836,2104.00
01/16/2014,08:51,1838.00,1838.25,1837.50,1838.00,629,2288,2917.00
01/16/2014,08:52,1838.00,1838.00,1837.00,1837.75,1709,1774,3483.00
01/16/2014,08:53,1837.75,1839.00,1837.50,1838.75,2761,847,3608.00
01/16/2014,08:54,1838.75,1840.00,1838.25,1839.75,3793,2006,5799.00
01/16/2014,08:55,1840.00,1840.25,1839.50,1839.75,2100,2756,4856.00
01/16/2014,08:56,1839.75,1841.00,1839.75,1840.25,3629,2228,5857.00
01/16/2014,08:57,1840.25,1840.75,1840.00,1840.50,1692,1729,3421.00
01/16/2014,08:58,1840.50,1840.75,1840.00,1840.00,912,1497,2409.00
01/16/2014,08:59,1840.00,1840.25,1839.00,1839.00,519,2974,3493.00
01/16/2014,09:00,1839.25,1839.50,1838.75,1839.25,1339,1718,3057.00
01/16/2014,09:01,1839.25,1840.00,1838.50,1839.50,2166,1283,3449.00
01/16/2014,09:02,1839.50,1840.75,1839.50,1840.00,3198,1902,5100.00
01/16/2014,09:03,1840.00,1840.00,1839.00,1839.25,1086,1942,3028.00
01/16/2014,09:04,1839.50,1839.75,1839.00,1839.50,1742,512,2254.00
01/16/2014,09:05,1839.75,1840.25,1839.50,1840.00,1789,1142,2931.00
01/16/2014,09:06,1840.25,1840.25,1838.75,1839.75,2489,2053,4542.00
01/16/2014,09:07,1839.75,1840.00,1839.50,1840.00,1304,553,1857.00
01/16/2014,09:08,1840.00,1840.00,1839.50,1840.00,760,637,1397.00
01/16/2014,09:09,1839.75,1840.25,1839.25,1839.25,698,1168,1866.00
01/16/2014,09:10,1839.25,1839.75,1838.75,1839.50,1506,1473,2979.00
01/16/2014,09:11,1839.25,1839.50,1838.75,1838.75,93,1241,1334.00
01/16/2014,09:12,1838.75,1839.00,1838.25,1839.00,1993,2811,4804.00
01/16/2014,09:13,1839.00,1839.50,1838.50,1838.50,1123,1360,2483.00
01/16/2014,09:14,1838.50,1838.75,1838.00,1838.75,1276,1545,2821.00
01/16/2014,09:15,1838.75,1839.25,1838.50,1839.00,1803,583,2386.00
01/16/2014,09:16,1838.75,1839.00,1838.50,1838.50,441,1049,1490.00
01/16/2014,09:17,1838.75,1838.75,1838.25,1838.75,1265,980,2245.00
01/16/2014,09:18,1838.75,1838.75,1837.50,1837.50,1327,2434,3761.00
01/16/2014,09:19,1837.75,1838.75,1837.50,1838.75,1904,206,2110.00
01/16/2014,09:20,1838.50,1839.00,1838.50,1839.00,1216,797,2013.00
01/16/2014,09:21,1838.75,1839.00,1838.25,1838.75,1688,1374,3062.00
01/16/2014,09:22,1838.75,1839.50,1838.75,1839.25,1763,1356,3119.00
01/16/2014,09:23,1839.25,1839.50,1839.00,1839.50,907,736,1643.00
01/16/2014,09:24,1839.25,1839.50,1838.75,1839.00,229,1176,1405.00
01/16/2014,09:25,1839.00,1839.75,1838.75,1839.50,1753,321,2074.00
01/16/2014,09:26,1839.75,1839.75,1838.50,1838.75,1221,2165,3386.00
01/16/2014,09:27,1838.75,1839.25,1838.75,1839.00,1047,623,1670.00
01/16/2014,09:28,1839.00,1839.75,1839.00,1839.75,1354,676,2030.00
01/16/2014,09:29,1839.50,1840.00,1839.50,1839.75,686,692,1378.00
01/16/2014,09:30,1839.50,1839.75,1839.00,1839.25,419,946,1365.00
01/16/2014,09:31,1839.25,1839.75,1839.00,1839.50,1032,478,1510.00
01/16/2014,09:32,1839.50,1839.50,1839.25,1839.50,645,699,1344.00
01/16/2014,09:33,1839.50,1839.50,1838.50,1838.75,290,1669,1959.00
01/16/2014,09:34,1838.75,1839.00,1838.50,1838.75,895,1054,1949.00
01/16/2014,09:35,1838.50,1838.75,1838.25,1838.25,743,870,1613.00
01/16/2014,09:36,1838.50,1838.75,1838.25,1838.50,1341,665,2006.00
01/16/2014,09:37,1838.50,1839.00,1838.25,1838.50,492,567,1059.00
01/16/2014,09:38,1838.50,1838.75,1838.00,1838.50,409,888,1297.00
01/16/2014,09:39,1838.50,1838.75,1838.25,1838.75,521,209,730.00
01/16/2014,09:40,1838.50,1838.75,1838.25,1838.25,848,623,1471.00
01/16/2014,09:41,1838.50,1838.75,1838.25,1838.25,1005,279,1284.00
01/16/2014,09:42,1838.50,1838.75,1838.25,1838.50,478,305,783.00
01/16/2014,09:43,1838.50,1839.00,1838.50,1839.00,805,89,894.00
01/16/2014,09:44,1838.75,1839.00,1838.50,1838.50,586,695,1281.00
01/16/2014,09:45,1838.75,1838.75,1837.75,1837.75,775,1897,2672.00
01/16/2014,09:46,1837.75,1838.00,1836.50,1837.00,3284,4047,7331.00
01/16/2014,09:47,1837.00,1837.25,1836.75,1837.00,1434,1410,2844.00
01/16/2014,09:48,1837.00,1837.50,1837.00,1837.25,886,1114,2000.00
01/16/2014,09:49,1837.25,1837.25,1836.50,1837.00,1412,2697,4109.00
01/16/2014,09:50,1836.75,1837.50,1836.75,1837.25,612,695,1307.00
01/16/2014,09:51,1837.25,1837.25,1836.25,1836.25,245,3283,3528.00
01/16/2014,09:52,1836.25,1836.75,1834.75,1835.50,4430,11237,15667.00
01/16/2014,09:53,1835.25,1835.75,1835.25,1835.75,1839,1797,3636.00
01/16/2014,09:54,1835.75,1835.75,1835.25,1835.75,1425,1670,3095.00
01/16/2014,09:55,1835.50,1835.75,1835.00,1835.50,1112,2063,3175.00
01/16/2014,09:56,1835.50,1835.75,1835.25,1835.75,1886,451,2337.00
01/16/2014,09:57,1835.50,1835.75,1835.25,1835.75,701,712,1413.00
01/16/2014,09:58,1835.75,1835.75,1835.25,1835.50,1374,1555,2929.00
01/16/2014,09:59,1835.50,1836.00,1835.50,1836.00,466,393,859.00
01/16/2014,10:00,1836.00,1836.00,1835.50,1835.75,465,1808,2273.00
01/16/2014,10:01,1835.75,1835.75,1834.75,1834.75,1627,3025,4652.00
01/16/2014,10:02,1834.75,1835.25,1834.50,1834.75,2450,4579,7029.00
01/16/2014,10:03,1834.75,1835.25,1834.50,1835.00,1704,960,2664.00
01/16/2014,10:04,1835.25,1835.25,1834.75,1835.00,668,725,1393.00
01/16/2014,10:05,1835.00,1835.25,1835.00,1835.00,456,253,709.00
01/16/2014,10:06,1835.00,1835.25,1835.00,1835.00,410,1231,1641.00
01/16/2014,10:07,1835.00,1835.50,1835.00,1835.50,2085,633,2718.00
01/16/2014,10:08,1835.25,1835.75,1835.25,1835.75,699,381,1080.00
01/16/2014,10:09,1835.75,1836.00,1835.50,1836.00,1823,47,1870.00
01/16/2014,10:10,1836.00,1836.75,1835.75,1836.75,5011,256,5267.00
01/16/2014,10:11,1836.75,1837.25,1836.50,1836.75,2395,2539,4934.00
01/16/2014,10:12,1837.00,1837.00,1836.25,1836.25,1369,1714,3083.00
01/16/2014,10:13,1836.50,1836.75,1836.25,1836.50,1013,743,1756.00
01/16/2014,10:14,1836.50,1837.00,1836.50,1836.75,488,492,980.00
01/16/2014,10:15,1836.75,1837.00,1836.50,1837.00,497,346,843.00
01/16/2014,10:16,1837.00,1837.25,1836.75,1837.00,644,474,1118.00
01/16/2014,10:17,1837.00,1837.00,1836.75,1837.00,819,105,924.00
01/16/2014,10:18,1837.00,1837.00,1836.25,1836.50,393,1393,1786.00
01/16/2014,10:19,1836.50,1837.75,1836.50,1837.50,4678,940,5618.00
01/16/2014,10:20,1837.75,1837.75,1837.00,1837.00,660,1729,2389.00
01/16/2014,10:21,1837.00,1837.25,1837.00,1837.25,467,346,813.00
01/16/2014,10:22,1837.50,1837.50,1836.75,1836.75,323,1018,1341.00
01/16/2014,10:23,1836.75,1837.00,1836.50,1836.75,492,853,1345.00
01/16/2014,10:24,1836.50,1837.00,1836.50,1836.75,291,54,345.00
01/16/2014,10:25,1837.00,1837.00,1836.25,1836.25,544,998,1542.00
01/16/2014,10:26,1836.25,1836.75,1836.00,1836.75,1570,1172,2742.00
01/16/2014,10:27,1836.50,1836.50,1836.00,1836.00,1444,1498,2942.00
01/16/2014,10:28,1836.00,1836.25,1835.75,1836.00,1652,1275,2927.00
01/16/2014,10:29,1835.75,1836.75,1835.75,1836.75,1485,228,1713.00
01/16/2014,10:30,1836.50,1837.00,1836.50,1837.00,1449,1531,2980.00
01/16/2014,10:31,1837.25,1837.75,1836.75,1836.75,1600,1728,3328.00
01/16/2014,10:32,1836.75,1837.25,1836.75,1837.00,1007,385,1392.00
01/16/2014,10:33,1837.00,1837.50,1836.75,1837.50,1246,600,1846.00
01/16/2014,10:34,1837.50,1837.75,1837.25,1837.25,1180,1775,2955.00
01/16/2014,10:35,1837.25,1837.25,1836.75,1837.25,1155,551,1706.00
01/16/2014,10:36,1837.25,1837.25,1836.75,1836.75,1056,895,1951.00
01/16/2014,10:37,1837.00,1837.50,1836.75,1837.25,645,211,856.00
01/16/2014,10:38,1837.25,1837.75,1837.25,1837.50,626,80,706.00
01/16/2014,10:39,1837.75,1837.75,1837.25,1837.50,1343,712,2055.00
01/16/2014,10:40,1837.50,1837.75,1837.25,1837.75,906,223,1129.00
01/16/2014,10:41,1837.75,1837.75,1837.50,1837.75,154,130,284.00
01/16/2014,10:42,1837.75,1837.75,1837.25,1837.50,227,860,1087.00
01/16/2014,10:43,1837.50,1837.75,1837.25,1837.50,413,245,658.00
01/16/2014,10:44,1837.50,1838.50,1837.50,1838.50,3031,814,3845.00
01/16/2014,10:45,1838.25,1838.50,1838.25,1838.25,145,466,611.00
01/16/2014,10:46,1838.25,1839.25,1838.25,1839.25,3230,1659,4889.00
01/16/2014,10:47,1839.25,1839.50,1839.00,1839.50,2064,1585,3649.00
01/16/2014,10:48,1839.25,1839.75,1839.25,1839.50,1339,1135,2474.00
01/16/2014,10:49,1839.50,1839.50,1838.75,1839.00,267,1206,1473.00
01/16/2014,10:50,1839.00,1839.00,1838.25,1838.50,402,2148,2550.00
01/16/2014,10:51,1838.75,1839.25,1838.50,1839.00,966,244,1210.00
01/16/2014,10:52,1839.25,1839.25,1838.75,1838.75,488,380,868.00
01/16/2014,10:53,1838.75,1839.00,1838.75,1838.75,160,184,344.00
01/16/2014,10:54,1839.00,1839.00,1838.50,1838.50,110,573,683.00
01/16/2014,10:55,1838.75,1839.00,1838.50,1838.50,595,264,859.00
01/16/2014,10:56,1838.75,1839.00,1838.50,1839.00,184,22,206.00
01/16/2014,10:57,1838.75,1839.00,1838.50,1838.75,64,704,768.00
01/16/2014,10:58,1838.75,1838.75,1838.50,1838.50,81,165,246.00
01/16/2014,10:59,1838.50,1839.50,1838.50,1839.25,1536,431,1967.00
01/16/2014,11:00,1839.25,1839.50,1839.00,1839.00,47,760,807.00
01/16/2014,11:01,1839.00,1839.00,1838.50,1838.50,890,419,1309.00
01/16/2014,11:02,1838.75,1839.00,1838.50,1838.75,489,393,882.00
01/16/2014,11:03,1838.75,1838.75,1838.50,1838.75,144,129,273.00
01/16/2014,11:04,1838.75,1838.75,1838.50,1838.75,110,170,280.00
01/16/2014,11:05,1838.75,1839.25,1838.25,1839.25,1089,892,1981.00
01/16/2014,11:06,1839.25,1839.25,1838.25,1838.50,51,1779,1830.00
01/16/2014,11:07,1838.25,1838.50,1837.75,1838.00,152,1226,1378.00
01/16/2014,11:08,1838.00,1838.25,1838.00,1838.25,361,126,487.00
01/16/2014,11:09,1838.00,1838.00,1837.75,1838.00,283,642,925.00
01/16/2014,11:10,1838.00,1838.00,1837.75,1838.00,84,71,155.00
01/16/2014,11:11,1838.00,1838.00,1837.75,1838.00,537,368,905.00
01/16/2014,11:12,1838.00,1838.00,1837.75,1838.00,87,322,409.00
01/16/2014,11:13,1837.75,1838.00,1837.25,1837.50,641,989,1630.00
01/16/2014,11:14,1837.50,1838.00,1837.00,1837.25,929,1681,2610.00
01/16/2014,11:15,1837.25,1837.50,1836.50,1836.75,1619,3363,4982.00
01/16/2014,11:16,1836.50,1837.50,1836.50,1837.50,2434,116,2550.00
01/16/2014,11:17,1837.25,1837.50,1837.25,1837.25,189,84,273.00
01/16/2014,11:18,1837.25,1837.50,1837.25,1837.25,65,1100,1165.00
01/16/2014,11:19,1837.25,1837.50,1837.00,1837.25,584,217,801.00
01/16/2014,11:20,1837.50,1837.75,1837.25,1837.50,1084,443,1527.00
01/16/2014,11:21,1837.50,1838.00,1837.50,1837.75,835,43,878.00
01/16/2014,11:22,1837.75,1838.00,1837.75,1837.75,26,454,480.00
01/16/2014,11:23,1837.75,1838.00,1837.50,1837.75,265,350,615.00
01/16/2014,11:24,1837.75,1837.75,1837.50,1837.75,230,9,239.00
01/16/2014,11:25,1837.75,1837.75,1837.25,1837.50,491,492,983.00
01/16/2014,11:26,1837.50,1837.75,1837.00,1837.50,1053,972,2025.00
01/16/2014,11:27,1837.50,1837.75,1837.25,1837.75,450,640,1090.00
01/16/2014,11:28,1837.75,1838.00,1837.50,1838.00,133,23,156.00
01/16/2014,11:29,1837.75,1838.00,1837.75,1838.00,379,77,456.00
01/16/2014,11:30,1838.00,1838.25,1838.00,1838.00,251,7,258.00
01/16/2014,11:31,1838.25,1838.25,1838.00,1838.25,239,17,256.00
01/16/2014,11:32,1838.25,1838.50,1838.00,1838.25,441,469,910.00
01/16/2014,11:33,1838.00,1838.50,1838.00,1838.50,319,435,754.00
01/16/2014,11:34,1838.50,1838.50,1838.25,1838.25,40,25,65.00
01/16/2014,11:35,1838.50,1838.50,1838.25,1838.25,407,24,431.00
01/16/2014,11:36,1838.50,1838.50,1838.25,1838.50,99,21,120.00
01/16/2014,11:37,1838.25,1838.50,1838.25,1838.50,10,91,101.00
01/16/2014,11:38,1838.50,1838.50,1838.25,1838.25,562,37,599.00
01/16/2014,11:39,1838.50,1838.50,1838.25,1838.50,41,742,783.00
01/16/2014,11:40,1838.50,1838.50,1837.75,1837.75,155,660,815.00
01/16/2014,11:41,1837.75,1838.50,1837.75,1838.25,477,154,631.00
01/16/2014,11:42,1838.25,1838.75,1838.25,1838.50,619,10,629.00
01/16/2014,11:43,1838.75,1838.75,1838.50,1838.75,56,63,119.00
01/16/2014,11:44,1838.50,1838.75,1838.50,1838.75,88,10,98.00
01/16/2014,11:45,1838.75,1839.00,1838.75,1838.75,389,21,410.00
01/16/2014,11:46,1839.00,1839.25,1838.75,1839.00,584,331,915.00
01/16/2014,11:47,1839.00,1839.00,1838.75,1838.75,360,122,482.00
01/16/2014,11:48,1839.00,1839.00,1838.75,1838.75,500,47,547.00
01/16/2014,11:49,1838.75,1839.25,1838.75,1839.00,270,168,438.00
01/16/2014,11:50,1839.00,1839.00,1838.50,1838.75,52,1141,1193.00
01/16/2014,11:51,1838.50,1839.25,1838.50,1839.00,1327,524,1851.00
01/16/2014,11:52,1839.00,1839.25,1839.00,1839.00,454,203,657.00
01/16/2014,11:53,1839.00,1839.25,1838.75,1839.00,183,486,669.00
01/16/2014,11:54,1839.25,1839.25,1838.75,1839.00,142,235,377.00
01/16/2014,11:55,1838.75,1839.00,1838.75,1839.00,74,47,121.00
01/16/2014,11:56,1838.75,1839.00,1838.75,1839.00,74,42,116.00
01/16/2014,11:57,1838.75,1839.00,1838.75,1839.00,474,14,488.00
01/16/2014,11:58,1839.25,1839.25,1838.50,1838.50,550,726,1276.00
01/16/2014,11:59,1838.75,1839.00,1838.50,1839.00,388,23,411.00
01/16/2014,12:00,1838.75,1839.00,1838.50,1839.00,258,219,477.00
01/16/2014,12:01,1838.75,1839.00,1838.75,1839.00,77,26,103.00
01/16/2014,12:02,1839.00,1839.00,1838.50,1838.50,56,445,501.00
01/16/2014,12:03,1838.50,1838.75,1838.25,1838.50,80,867,947.00
01/16/2014,12:04,1838.50,1838.50,1837.50,1838.00,358,1575,1933.00
01/16/2014,12:05,1837.75,1838.25,1837.75,1837.75,845,356,1201.00
01/16/2014,12:06,1837.75,1838.50,1837.75,1838.50,739,29,768.00
01/16/2014,12:07,1838.50,1838.50,1838.00,1838.25,218,274,492.00
01/16/2014,12:08,1838.50,1838.50,1838.25,1838.50,42,149,191.00
01/16/2014,12:09,1838.25,1838.50,1838.25,1838.50,299,21,320.00
01/16/2014,12:10,1838.75,1838.75,1838.50,1838.50,380,307,687.00
01/16/2014,12:11,1838.75,1839.00,1838.50,1838.75,393,396,789.00
01/16/2014,12:12,1838.75,1838.75,1838.50,1838.50,5,434,439.00
01/16/2014,12:13,1838.50,1838.75,1838.25,1838.75,622,149,771.00
01/16/2014,12:14,1838.50,1838.75,1838.25,1838.50,216,310,526.00
01/16/2014,12:15,1838.25,1838.75,1838.25,1838.75,631,245,876.00
01/16/2014,12:16,1838.75,1838.75,1838.25,1838.50,121,502,623.00
01/16/2014,12:17,1838.50,1838.50,1838.25,1838.50,212,16,228.00
01/16/2014,12:18,1838.25,1838.50,1838.00,1838.50,297,916,1213.00
01/16/2014,12:19,1838.50,1839.75,1838.25,1839.75,3957,656,4613.00
01/16/2014,12:20,1839.75,1840.25,1839.50,1840.00,3542,2070,5612.00
01/16/2014,12:21,1840.00,1840.50,1840.00,1840.25,1778,586,2364.00
01/16/2014,12:22,1840.00,1841.00,1840.00,1841.00,2683,677,3360.00
01/16/2014,12:23,1840.75,1841.00,1840.00,1840.25,951,1965,2916.00
01/16/2014,12:24,1840.00,1840.25,1839.75,1840.00,377,447,824.00
01/16/2014,12:25,1840.00,1840.00,1839.75,1840.00,79,182,261.00
01/16/2014,12:26,1840.00,1840.00,1839.25,1839.50,322,1353,1675.00
01/16/2014,12:27,1839.50,1839.75,1839.50,1839.50,49,565,614.00
01/16/2014,12:28,1839.50,1839.75,1839.25,1839.25,54,336,390.00
01/16/2014,12:29,1839.50,1839.75,1839.25,1839.75,676,299,975.00
01/16/2014,12:30,1839.75,1840.25,1839.75,1840.25,2323,790,3113.00
01/16/2014,12:31,1840.50,1840.50,1839.75,1840.00,486,1319,1805.00
01/16/2014,12:32,1840.00,1840.00,1839.75,1840.00,38,69,107.00
01/16/2014,12:33,1839.75,1840.00,1839.75,1840.00,26,229,255.00
01/16/2014,12:34,1840.00,1840.00,1839.50,1839.50,61,721,782.00
01/16/2014,12:35,1839.50,1839.75,1839.50,1839.75,385,21,406.00
01/16/2014,12:36,1839.50,1839.75,1839.25,1839.50,162,250,412.00
01/16/2014,12:37,1839.50,1839.75,1839.25,1839.25,69,231,300.00
01/16/2014,12:38,1839.50,1839.50,1839.25,1839.25,7,662,669.00
01/16/2014,12:39,1839.25,1839.25,1839.25,1839.25,0,497,497.00
01/16/2014,12:40,1839.25,1839.50,1839.25,1839.25,39,225,264.00
01/16/2014,12:41,1839.50,1839.50,1838.75,1839.00,592,1294,1886.00
01/16/2014,12:42,1838.75,1839.25,1838.75,1839.00,434,290,724.00
01/16/2014,12:43,1839.00,1839.50,1839.00,1839.25,238,239,477.00
01/16/2014,12:44,1839.25,1839.25,1839.00,1839.00,4,253,257.00
01/16/2014,12:45,1839.00,1839.25,1838.50,1838.75,226,949,1175.00
01/16/2014,12:46,1839.00,1839.50,1838.75,1839.25,604,755,1359.00
01/16/2014,12:47,1839.25,1839.25,1839.00,1839.25,177,15,192.00
01/16/2014,12:48,1839.25,1839.50,1839.25,1839.50,35,114,149.00
01/16/2014,12:49,1839.50,1839.75,1839.00,1839.00,390,1195,1585.00
01/16/2014,12:50,1839.00,1839.00,1838.75,1839.00,603,46,649.00
01/16/2014,12:51,1839.00,1839.25,1839.00,1839.25,462,175,637.00
01/16/2014,12:52,1839.25,1839.50,1839.25,1839.50,424,42,466.00
01/16/2014,12:53,1839.50,1839.50,1839.00,1839.25,26,670,696.00
01/16/2014,12:54,1839.25,1839.50,1839.00,1839.25,980,213,1193.00
01/16/2014,12:55,1839.50,1839.75,1839.25,1839.75,263,16,279.00
01/16/2014,12:56,1839.75,1839.75,1839.50,1839.75,20,306,326.00
01/16/2014,12:57,1839.75,1839.75,1839.50,1839.50,19,10,29.00
01/16/2014,12:58,1839.50,1839.75,1839.00,1839.00,10,1081,1091.00
01/16/2014,12:59,1839.00,1839.25,1839.00,1839.25,323,25,348.00
01/16/2014,13:00,1839.25,1839.25,1838.75,1838.75,98,368,466.00
01/16/2014,13:01,1838.75,1839.25,1838.75,1839.00,636,101,737.00
01/16/2014,13:02,1839.00,1839.50,1839.00,1839.25,221,258,479.00
01/16/2014,13:03,1839.25,1839.50,1838.75,1839.25,827,414,1241.00
01/16/2014,13:04,1839.25,1839.50,1839.25,1839.25,39,268,307.00
01/16/2014,13:05,1839.25,1839.50,1839.25,1839.50,285,54,339.00
01/16/2014,13:06,1839.50,1839.75,1839.00,1839.00,731,655,1386.00
01/16/2014,13:07,1839.00,1839.25,1838.75,1839.25,390,470,860.00
01/16/2014,13:08,1839.25,1839.25,1838.75,1838.75,474,1097,1571.00
01/16/2014,13:09,1838.75,1839.00,1838.75,1839.00,58,115,173.00
01/16/2014,13:10,1839.00,1839.25,1838.75,1839.00,321,109,430.00
01/16/2014,13:11,1839.00,1839.25,1839.00,1839.25,400,93,493.00
01/16/2014,13:12,1839.25,1839.50,1839.25,1839.50,258,43,301.00
01/16/2014,13:13,1839.25,1839.25,1838.75,1839.00,209,397,606.00
01/16/2014,13:14,1839.25,1839.25,1839.00,1839.25,667,26,693.00
01/16/2014,13:15,1839.25,1839.25,1839.00,1839.25,86,25,111.00
01/16/2014,13:16,1839.25,1839.25,1839.00,1839.00,21,26,47.00
01/16/2014,13:17,1839.25,1839.25,1839.00,1839.25,781,12,793.00
01/16/2014,13:18,1839.00,1839.50,1838.50,1838.75,895,1900,2795.00
01/16/2014,13:19,1839.00,1839.00,1838.50,1838.75,208,1130,1338.00
01/16/2014,13:20,1838.75,1838.75,1838.25,1838.25,65,549,614.00
01/16/2014,13:21,1838.25,1838.25,1837.75,1837.75,1641,2716,4357.00
01/16/2014,13:22,1837.75,1838.50,1837.75,1838.00,1428,521,1949.00
01/16/2014,13:23,1838.00,1838.50,1838.00,1838.25,409,475,884.00
01/16/2014,13:24,1838.50,1838.75,1838.25,1838.75,312,337,649.00
01/16/2014,13:25,1838.75,1838.75,1838.00,1838.00,413,710,1123.00
01/16/2014,13:26,1838.00,1838.50,1838.00,1838.25,1004,13,1017.00
01/16/2014,13:27,1838.25,1838.50,1838.25,1838.25,26,251,277.00
01/16/2014,13:28,1838.50,1838.50,1837.75,1837.75,71,820,891.00
01/16/2014,13:29,1837.75,1838.25,1837.75,1838.25,721,534,1255.00
01/16/2014,13:30,1838.00,1838.75,1838.00,1838.75,453,706,1159.00
01/16/2014,13:31,1838.50,1838.75,1838.00,1838.50,328,825,1153.00
01/16/2014,13:32,1838.50,1838.75,1838.25,1838.50,117,273,390.00
01/16/2014,13:33,1838.50,1838.75,1838.50,1838.50,68,384,452.00
01/16/2014,13:34,1838.75,1838.75,1838.25,1838.50,100,378,478.00
01/16/2014,13:35,1838.25,1838.75,1838.25,1838.25,738,356,1094.00
01/16/2014,13:36,1838.25,1838.50,1838.00,1838.25,399,409,808.00
01/16/2014,13:37,1838.25,1838.50,1838.25,1838.50,10,268,278.00
01/16/2014,13:38,1838.50,1838.50,1838.00,1838.25,342,1671,2013.00
01/16/2014,13:39,1838.25,1839.25,1838.25,1838.75,1224,634,1858.00
01/16/2014,13:40,1838.75,1839.25,1838.50,1839.25,617,537,1154.00
01/16/2014,13:41,1839.00,1839.50,1839.00,1839.00,753,427,1180.00
01/16/2014,13:42,1839.25,1839.75,1839.00,1839.50,707,387,1094.00
01/16/2014,13:43,1839.75,1839.75,1839.25,1839.25,136,1057,1193.00
01/16/2014,13:44,1839.25,1839.50,1839.25,1839.25,37,150,187.00
01/16/2014,13:45,1839.25,1839.50,1839.25,1839.25,34,135,169.00
01/16/2014,13:46,1839.25,1839.75,1839.25,1839.25,422,341,763.00
01/16/2014,13:47,1839.25,1839.50,1838.75,1839.00,275,665,940.00
01/16/2014,13:48,1839.00,1840.00,1838.75,1839.75,2667,534,3201.00
01/16/2014,13:49,1839.75,1839.75,1839.50,1839.50,262,473,735.00
01/16/2014,13:50,1839.75,1839.75,1839.50,1839.50,15,288,303.00
01/16/2014,13:51,1839.75,1839.75,1839.50,1839.50,69,122,191.00
01/16/2014,13:52,1839.50,1839.75,1839.25,1839.25,453,514,967.00
01/16/2014,13:53,1839.25,1839.75,1839.25,1839.50,975,423,1398.00
01/16/2014,13:54,1839.75,1839.75,1839.25,1839.50,448,311,759.00
01/16/2014,13:55,1839.75,1840.00,1839.25,1839.25,464,559,1023.00
01/16/2014,13:56,1839.25,1839.50,1839.25,1839.25,133,559,692.00
01/16/2014,13:57,1839.25,1839.50,1839.00,1839.25,301,305,606.00
01/16/2014,13:58,1839.50,1839.75,1839.25,1839.50,495,68,563.00
01/16/2014,13:59,1839.25,1839.50,1838.75,1839.00,667,557,1224.00
01/16/2014,14:00,1839.00,1839.50,1839.00,1839.25,1034,41,1075.00
01/16/2014,14:01,1839.25,1839.50,1839.00,1839.25,477,651,1128.00
01/16/2014,14:02,1839.50,1839.75,1839.00,1839.25,518,739,1257.00
01/16/2014,14:03,1839.25,1839.50,1839.00,1839.00,249,647,896.00
01/16/2014,14:04,1839.00,1839.25,1838.75,1838.75,16,748,764.00
01/16/2014,14:05,1838.75,1839.00,1838.25,1838.50,311,1880,2191.00
01/16/2014,14:06,1838.50,1839.25,1838.25,1839.00,1206,322,1528.00
01/16/2014,14:07,1839.00,1839.25,1838.75,1839.00,243,340,583.00
01/16/2014,14:08,1839.00,1839.25,1839.00,1839.25,50,130,180.00
01/16/2014,14:09,1839.00,1839.25,1838.75,1839.25,767,181,948.00
01/16/2014,14:10,1839.00,1839.25,1838.75,1839.00,149,299,448.00
01/16/2014,14:11,1839.25,1839.25,1838.75,1838.75,35,221,256.00
01/16/2014,14:12,1838.75,1839.25,1838.75,1839.00,268,433,701.00
01/16/2014,14:13,1839.00,1839.50,1839.00,1839.00,542,290,832.00
01/16/2014,14:14,1839.00,1839.50,1839.00,1839.25,429,255,684.00
01/16/2014,14:15,1839.25,1839.25,1839.00,1839.00,481,30,511.00
01/16/2014,14:16,1839.25,1839.25,1838.25,1838.50,201,1583,1784.00
01/16/2014,14:17,1838.25,1839.50,1838.25,1839.50,2117,974,3091.00
01/16/2014,14:18,1839.50,1839.50,1838.50,1838.50,477,1903,2380.00
01/16/2014,14:19,1838.50,1839.00,1838.50,1838.75,1409,132,1541.00
01/16/2014,14:20,1838.75,1839.00,1838.50,1838.75,371,459,830.00
01/16/2014,14:21,1838.50,1839.25,1838.50,1839.25,653,166,819.00
01/16/2014,14:22,1839.25,1839.25,1839.00,1839.00,60,935,995.00
01/16/2014,14:23,1839.25,1839.25,1838.75,1839.00,183,400,583.00
01/16/2014,14:24,1839.25,1839.25,1838.75,1838.75,783,399,1182.00
01/16/2014,14:25,1838.75,1839.00,1838.50,1838.50,322,199,521.00
01/16/2014,14:26,1838.50,1838.75,1838.00,1838.25,390,833,1223.00
01/16/2014,14:27,1838.25,1838.75,1838.00,1838.25,909,666,1575.00
01/16/2014,14:28,1838.50,1838.50,1838.25,1838.50,174,70,244.00
01/16/2014,14:29,1838.25,1838.75,1838.25,1838.25,349,365,714.00
01/16/2014,14:30,1838.25,1839.00,1838.25,1839.00,529,71,600.00
01/16/2014,14:31,1839.00,1839.00,1838.25,1838.75,1809,1541,3350.00
01/16/2014,14:32,1838.75,1839.00,1838.50,1839.00,619,441,1060.00
01/16/2014,14:33,1838.75,1839.00,1838.75,1838.75,44,641,685.00
01/16/2014,14:34,1839.00,1839.00,1838.75,1839.00,74,415,489.00
01/16/2014,14:35,1839.00,1839.00,1838.75,1838.75,1221,82,1303.00
01/16/2014,14:36,1838.75,1839.00,1838.75,1838.75,139,111,250.00
01/16/2014,14:37,1838.75,1839.25,1838.75,1839.00,789,119,908.00
01/16/2014,14:38,1839.25,1839.25,1838.75,1838.75,526,1263,1789.00
01/16/2014,14:39,1838.75,1839.00,1838.75,1838.75,71,297,368.00
01/16/2014,14:40,1839.00,1839.00,1838.50,1838.50,122,311,433.00
01/16/2014,14:41,1838.50,1838.75,1838.25,1838.50,854,736,1590.00
01/16/2014,14:42,1838.50,1839.00,1838.50,1838.75,488,1809,2297.00
01/16/2014,14:43,1838.75,1838.75,1838.50,1838.75,99,195,294.00
01/16/2014,14:44,1838.50,1838.75,1838.00,1838.25,211,1150,1361.00
01/16/2014,14:45,1838.00,1838.50,1838.00,1838.50,856,140,996.00
01/16/2014,14:46,1838.25,1838.50,1838.25,1838.50,168,738,906.00
01/16/2014,14:47,1838.50,1838.50,1838.25,1838.25,80,80,160.00
01/16/2014,14:48,1838.25,1838.50,1837.25,1837.75,1220,3940,5160.00
01/16/2014,14:49,1837.50,1837.50,1837.00,1837.50,1129,2978,4107.00
01/16/2014,14:50,1837.25,1837.50,1836.75,1836.75,222,1250,1472.00
01/16/2014,14:51,1836.75,1838.25,1836.75,1838.00,8136,2350,10486.00
01/16/2014,14:52,1837.75,1838.50,1837.75,1838.25,1203,1810,3013.00
01/16/2014,14:53,1838.50,1838.50,1838.00,1838.25,575,1387,1962.00
01/16/2014,14:54,1838.50,1838.75,1838.00,1838.50,2803,1287,4090.00
01/16/2014,14:55,1838.50,1839.50,1838.50,1839.00,4307,1538,5845.00
01/16/2014,14:56,1839.00,1839.50,1839.00,1839.25,2081,696,2777.00
01/16/2014,14:57,1839.25,1840.00,1839.25,1839.75,2952,1371,4323.00
01/16/2014,14:58,1839.50,1840.00,1839.50,1840.00,1913,1052,2965.00
01/16/2014,14:59,1839.75,1840.00,1839.50,1840.00,1080,2545,3625.00
01/16/2014,15:00,1839.75,1840.50,1839.75,1840.25,12435,9020,21455.00
01/16/2014,15:01,1840.25,1840.50,1839.50,1839.75,9012,12590,21602.00
01/16/2014,15:02,1839.75,1840.00,1839.50,1839.75,3166,6032,9198.00
01/16/2014,15:03,1839.50,1839.75,1838.50,1838.50,2369,3946,6315.00
01/16/2014,15:04,1838.50,1839.00,1838.25,1838.75,3136,2739,5875.00
01/16/2014,15:05,1839.00,1839.00,1838.25,1838.25,919,3589,4508.00
01/16/2014,15:06,1838.25,1838.75,1838.25,1838.75,1476,1016,2492.00
01/16/2014,15:07,1838.75,1838.75,1838.00,1838.25,1379,1729,3108.00
01/16/2014,15:08,1838.50,1838.75,1838.25,1838.25,1234,874,2108.00
01/16/2014,15:09,1838.50,1838.50,1837.50,1838.00,480,2883,3363.00
01/16/2014,15:10,1837.75,1838.00,1837.25,1837.50,493,3064,3557.00
01/16/2014,15:11,1837.25,1837.50,1836.00,1836.50,1784,4695,6479.00
01/16/2014,15:12,1836.25,1836.50,1836.00,1836.50,535,822,1357.00
01/16/2014,15:13,1836.50,1836.50,1836.25,1836.50,679,983,1662.00
01/16/2014,15:14,1836.50,1836.50,1836.00,1836.50,3225,932,4157.00
01/16/2014,15:15,1836.25,1836.50,1836.00,1836.25,2319,2923,5242.00
01/16/2014,15:31,1836.25,1836.75,1836.25,1836.75,1931,67,1998.00
01/16/2014,15:32,1836.75,1837.00,1836.50,1836.75,519,178,697.00
01/16/2014,15:33,1836.75,1837.00,1836.75,1837.00,602,7,609.00
01/16/2014,15:34,1837.25,1837.25,1837.00,1837.25,622,79,701.00
01/16/2014,15:35,1837.25,1837.50,1837.25,1837.25,101,116,217.00
01/16/2014,15:36,1837.25,1837.50,1837.00,1837.25,187,68,255.00
01/16/2014,15:37,1837.25,1837.25,1837.25,1837.25,64,0,64.00
01/16/2014,15:38,1837.25,1837.25,1837.00,1837.25,24,1,25.00
01/16/2014,15:39,1837.25,1837.25,1837.00,1837.00,1,1,2.00
01/16/2014,15:40,1837.00,1837.50,1837.00,1837.25,68,9,77.00
01/16/2014,15:41,1837.25,1837.25,1837.00,1837.00,0,82,82.00
01/16/2014,15:42,1837.25,1837.25,1837.00,1837.25,5,51,56.00
01/16/2014,15:43,1837.00,1837.00,1837.00,1837.00,0,5,5.00
01/16/2014,15:44,1837.25,1837.25,1837.25,1837.25,23,0,23.00
01/16/2014,15:45,1837.25,1837.25,1837.00,1837.00,4,9,13.00
01/16/2014,15:46,1837.00,1837.25,1837.00,1837.25,1,15,16.00
01/16/2014,15:47,1837.00,1837.25,1837.00,1837.00,3,5,8.00
01/16/2014,15:48,1837.00,1837.25,1837.00,1837.25,1,3,4.00
01/16/2014,15:49,1837.00,1837.00,1837.00,1837.00,0,41,41.00
01/16/2014,15:50,1837.00,1837.00,1837.00,1837.00,0,219,219.00
01/16/2014,15:51,1836.75,1837.00,1836.75,1837.00,68,22,90.00
01/16/2014,15:53,1837.00,1837.00,1836.75,1836.75,2,49,51.00
01/16/2014,15:54,1837.00,1837.00,1836.75,1836.75,2,16,18.00
01/16/2014,15:55,1836.75,1836.75,1836.75,1836.75,0,1,1.00
01/16/2014,15:56,1836.75,1837.00,1836.75,1837.00,18,4,22.00
01/16/2014,15:57,1836.75,1837.00,1836.75,1836.75,5,10,15.00
01/16/2014,15:58,1836.75,1837.00,1836.75,1837.00,8,4,12.00
01/16/2014,15:59,1837.00,1837.00,1836.75,1836.75,2,10,12.00
01/16/2014,16:00,1836.75,1837.25,1836.75,1837.25,233,28,261.00
01/16/2014,17:01,1838.00,1838.00,1837.50,1837.50,66,351,417.00
01/16/2014,17:02,1837.50,1837.75,1837.50,1837.75,133,299,432.00
01/16/2014,17:03,1837.75,1837.75,1837.50,1837.75,122,33,155.00
01/16/2014,17:04,1837.75,1837.75,1837.50,1837.50,4,9,13.00
01/16/2014,17:05,1837.50,1838.00,1837.50,1838.00,188,91,279.00
01/16/2014,17:06,1837.75,1838.00,1837.75,1838.00,2,3,5.00
01/16/2014,17:07,1837.75,1838.00,1837.75,1837.75,2,28,30.00
01/16/2014,17:08,1837.75,1838.00,1837.75,1837.75,6,51,57.00
01/16/2014,17:09,1837.75,1837.75,1837.50,1837.50,0,5,5.00
01/16/2014,17:10,1837.50,1837.50,1837.25,1837.25,0,142,142.00
01/16/2014,17:11,1837.50,1837.50,1837.50,1837.50,47,0,47.00
01/16/2014,17:12,1837.75,1837.75,1837.50,1837.50,1,25,26.00
01/16/2014,17:13,1837.75,1837.75,1837.50,1837.75,7,9,16.00
01/16/2014,17:14,1837.50,1837.75,1837.50,1837.75,1,3,4.00
01/16/2014,17:15,1837.50,1837.50,1837.25,1837.25,0,53,53.00
01/16/2014,17:16,1837.25,1837.50,1837.25,1837.25,3,55,58.00
01/16/2014,17:17,1837.50,1837.50,1837.25,1837.50,17,2,19.00
01/16/2014,17:18,1837.25,1837.25,1837.00,1837.00,1,217,218.00
01/16/2014,17:19,1837.00,1837.00,1837.00,1837.00,0,28,28.00
01/16/2014,17:20,1837.00,1837.25,1837.00,1837.25,23,64,87.00
01/16/2014,17:21,1837.25,1837.25,1837.25,1837.25,1,0,1.00
01/16/2014,17:22,1837.00,1837.00,1837.00,1837.00,0,25,25.00
01/16/2014,17:23,1837.00,1837.25,1837.00,1837.25,1,4,5.00
01/16/2014,17:24,1837.00,1837.00,1837.00,1837.00,0,5,5.00
01/16/2014,17:25,1837.00,1837.00,1837.00,1837.00,0,1,1.00
01/16/2014,17:26,1837.00,1837.00,1836.75,1836.75,7,107,114.00
01/16/2014,17:27,1836.75,1837.00,1836.75,1837.00,12,7,19.00
01/16/2014,17:28,1837.00,1837.00,1836.75,1836.75,2,98,100.00
01/16/2014,17:29,1836.50,1836.75,1836.50,1836.75,35,14,49.00
01/16/2014,17:30,1836.75,1836.75,1836.75,1836.75,9,0,9.00
01/16/2014,17:31,1836.75,1836.75,1836.50,1836.75,20,10,30.00
01/16/2014,17:32,1836.75,1836.75,1836.75,1836.75,8,0,8.00
01/16/2014,17:33,1836.50,1836.50,1836.50,1836.50,0,5,5.00
01/16/2014,17:34,1836.50,1836.50,1836.00,1836.00,0,254,254.00
01/16/2014,17:35,1836.00,1836.25,1835.75,1835.75,2,164,166.00
01/16/2014,17:36,1836.00,1836.00,1835.75,1836.00,27,4,31.00
01/16/2014,17:37,1836.00,1836.00,1835.75,1836.00,4,3,7.00
01/16/2014,17:38,1835.75,1836.00,1835.75,1835.75,5,3,8.00
01/16/2014,17:39,1836.00,1836.25,1836.00,1836.00,157,1,158.00
01/16/2014,17:40,1836.00,1836.00,1836.00,1836.00,0,2,2.00
01/16/2014,17:41,1836.00,1836.25,1836.00,1836.25,9,7,16.00
01/16/2014,17:42,1836.25,1836.25,1836.25,1836.25,2,0,2.00
01/16/2014,17:43,1836.00,1836.00,1836.00,1836.00,0,3,3.00
01/16/2014,17:44,1836.00,1836.25,1836.00,1836.00,4,4,8.00
01/16/2014,17:45,1836.00,1836.00,1836.00,1836.00,0,117,117.00
01/16/2014,17:46,1836.00,1836.00,1836.00,1836.00,0,22,22.00
01/16/2014,17:47,1836.25,1836.25,1836.00,1836.25,10,12,22.00
01/16/2014,17:48,1836.25,1836.25,1836.00,1836.00,2,2,4.00
01/16/2014,17:49,1836.25,1836.25,1836.25,1836.25,1,0,1.00
01/16/2014,17:50,1836.25,1836.25,1836.00,1836.00,5,5,10.00
01/16/2014,17:51,1836.25,1836.25,1836.25,1836.25,12,0,12.00
01/16/2014,17:52,1836.25,1836.25,1836.00,1836.00,16,5,21.00
01/16/2014,17:53,1836.25,1836.25,1836.25,1836.25,3,0,3.00
01/16/2014,17:54,1836.25,1836.25,1836.00,1836.00,39,1,40.00
01/16/2014,17:55,1836.00,1836.00,1836.00,1836.00,0,1,1.00
01/16/2014,17:56,1836.25,1836.25,1836.00,1836.25,59,2,61.00
01/16/2014,17:57,1836.25,1836.25,1836.25,1836.25,73,0,73.00
01/16/2014,17:58,1836.25,1836.25,1836.00,1836.25,7,7,14.00
01/16/2014,17:59,1836.00,1836.25,1836.00,1836.25,87,1,88.00
01/16/2014,18:00,1836.50,1836.50,1836.25,1836.25,1,85,86.00
01/16/2014,18:01,1836.00,1836.50,1836.00,1836.50,76,2,78.00
01/16/2014,18:02,1836.50,1836.50,1836.25,1836.50,26,3,29.00
01/16/2014,18:03,1836.50,1836.50,1836.25,1836.25,10,4,14.00
01/16/2014,18:04,1836.50,1836.50,1836.25,1836.25,8,2,10.00
01/16/2014,18:05,1836.25,1836.50,1836.25,1836.50,16,3,19.00
01/16/2014,18:06,1836.50,1836.75,1836.50,1836.75,93,11,104.00
01/16/2014,18:07,1837.00,1837.00,1836.75,1836.75,10,4,14.00
01/16/2014,18:08,1836.75,1837.00,1836.75,1837.00,5,4,9.00
01/16/2014,18:09,1836.75,1837.00,1836.75,1836.75,8,8,16.00
01/16/2014,18:10,1837.00,1837.00,1836.75,1836.75,9,6,15.00
01/16/2014,18:11,1836.75,1836.75,1836.50,1836.50,0,25,25.00
01/16/2014,18:12,1836.75,1836.75,1836.50,1836.75,6,4,10.00
01/16/2014,18:13,1836.50,1837.00,1836.50,1837.00,45,2,47.00
01/16/2014,18:14,1836.75,1837.00,1836.75,1836.75,4,5,9.00
01/16/2014,18:15,1837.00,1837.00,1836.75,1836.75,1,3,4.00
01/16/2014,18:16,1836.75,1837.00,1836.75,1837.00,2,5,7.00
01/16/2014,18:17,1836.75,1837.00,1836.75,1837.00,6,1,7.00
01/16/2014,18:18,1836.75,1837.00,1836.75,1836.75,11,10,21.00
01/16/2014,18:19,1837.00,1837.00,1836.75,1836.75,9,1,10.00
01/16/2014,18:20,1837.00,1837.25,1837.00,1837.00,71,1,72.00
01/16/2014,18:21,1837.00,1837.25,1836.75,1837.00,6,77,83.00
01/16/2014,18:22,1837.00,1837.00,1837.00,1837.00,34,0,34.00
01/16/2014,18:23,1837.00,1837.25,1837.00,1837.00,126,8,134.00
01/16/2014,18:24,1837.25,1837.25,1837.00,1837.25,11,1,12.00
01/16/2014,18:25,1837.25,1837.25,1837.00,1837.00,17,6,23.00
01/16/2014,18:26,1837.25,1837.25,1837.25,1837.25,2,0,2.00
01/16/2014,18:27,1837.00,1837.25,1837.00,1837.25,70,94,164.00
01/16/2014,18:28,1837.00,1837.25,1837.00,1837.25,20,1,21.00
01/16/2014,18:29,1837.25,1837.25,1837.25,1837.25,1,0,1.00
01/16/2014,18:30,1837.25,1837.25,1837.25,1837.25,4,0,4.00
01/16/2014,18:31,1837.25,1837.25,1837.00,1837.00,2,19,21.00
01/16/2014,18:32,1837.25,1837.25,1837.00,1837.00,2,4,6.00
01/16/2014,18:33,1837.00,1837.25,1837.00,1837.00,4,9,13.00
01/16/2014,18:34,1837.00,1837.00,1836.75,1837.00,3,65,68.00
01/16/2014,18:35,1837.00,1837.00,1837.00,1837.00,1,0,1.00
01/16/2014,18:36,1837.00,1837.00,1837.00,1837.00,1,0,1.00
01/16/2014,18:37,1837.00,1837.00,1837.00,1837.00,1,0,1.00
01/16/2014,18:39,1837.00,1837.00,1837.00,1837.00,12,0,12.00
01/16/2014,18:40,1836.75,1837.00,1836.75,1837.00,1,8,9.00
01/16/2014,18:41,1836.75,1836.75,1836.75,1836.75,0,2,2.00
01/16/2014,18:42,1836.75,1836.75,1836.75,1836.75,0,6,6.00
01/16/2014,18:43,1836.75,1836.75,1836.75,1836.75,0,6,6.00
01/16/2014,18:44,1837.00,1837.00,1837.00,1837.00,121,0,121.00
01/16/2014,18:45,1837.25,1837.25,1837.00,1837.00,3,4,7.00
01/16/2014,18:48,1837.00,1837.25,1837.00,1837.00,1,2,3.00
01/16/2014,18:49,1837.00,1837.00,1837.00,1837.00,0,1,1.00
01/16/2014,18:50,1837.00,1837.25,1837.00,1837.25,1,8,9.00
01/16/2014,18:51,1837.25,1837.25,1837.00,1837.25,5,27,32.00
01/16/2014,18:52,1837.00,1837.00,1837.00,1837.00,0,49,49.00
01/16/2014,18:53,1837.00,1837.25,1837.00,1837.00,2,6,8.00
01/16/2014,18:54,1837.00,1837.00,1837.00,1837.00,0,5,5.00
01/16/2014,18:55,1837.00,1837.25,1837.00,1837.00,1,9,10.00
01/16/2014,18:56,1837.25,1837.25,1837.00,1837.00,4,8,12.00
01/16/2014,18:57,1837.00,1837.00,1837.00,1837.00,0,2,2.00
01/16/2014,18:58,1837.00,1837.25,1837.00,1837.25,1,20,21.00
01/16/2014,18:59,1837.25,1837.25,1837.25,1837.25,1,0,1.00
01/16/2014,19:00,1837.25,1837.25,1837.00,1837.25,8,10,18.00
01/16/2014,19:01,1837.25,1837.25,1837.00,1837.25,41,34,75.00
01/16/2014,19:02,1837.25,1837.50,1837.00,1837.25,78,49,127.00
01/16/2014,19:03,1837.00,1837.25,1837.00,1837.25,3,10,13.00
01/16/2014,19:04,1837.25,1837.25,1837.00,1837.25,84,6,90.00
01/16/2014,19:05,1837.25,1837.25,1837.00,1837.00,2,17,19.00
01/16/2014,19:06,1837.25,1837.25,1837.00,1837.00,1,1,2.00
01/16/2014,19:07,1837.25,1837.25,1837.25,1837.25,16,0,16.00
01/16/2014,19:09,1837.25,1837.25,1837.00,1837.00,13,6,19.00
01/16/2014,19:10,1837.00,1837.25,1837.00,1837.25,1,1,2.00
01/16/2014,19:11,1837.00,1837.25,1837.00,1837.25,95,3,98.00
01/16/2014,19:12,1837.50,1837.50,1837.00,1837.25,5,289,294.00
01/16/2014,19:13,1837.00,1837.00,1837.00,1837.00,0,1,1.00
01/16/2014,19:14,1837.00,1837.00,1837.00,1837.00,0,1,1.00
01/16/2014,19:15,1837.25,1837.25,1837.25,1837.25,23,0,23.00
01/16/2014,19:16,1837.00,1837.00,1837.00,1837.00,0,12,12.00
01/16/2014,19:17,1837.00,1837.25,1837.00,1837.00,10,9,19.00
01/16/2014,19:18,1837.00,1837.25,1837.00,1837.25,5,5,10.00
01/16/2014,19:19,1837.25,1837.25,1837.25,1837.25,6,0,6.00
01/16/2014,19:20,1837.25,1837.25,1837.25,1837.25,1,0,1.00
01/16/2014,19:21,1837.00,1837.25,1837.00,1837.25,1,26,27.00
01/16/2014,19:23,1837.25,1837.25,1837.25,1837.25,62,0,62.00
01/16/2014,19:24,1837.50,1837.50,1837.50,1837.50,5,0,5.00
01/16/2014,19:25,1837.50,1837.50,1837.50,1837.50,3,0,3.00
01/16/2014,19:26,1837.50,1837.50,1837.50,1837.50,16,0,16.00
01/16/2014,19:27,1837.25,1837.25,1837.25,1837.25,0,1,1.00
01/16/2014,19:28,1837.50,1837.50,1837.50,1837.50,1,0,1.00
01/16/2014,19:29,1837.50,1837.50,1837.25,1837.50,2,11,13.00
01/16/2014,19:30,1837.25,1837.50,1837.25,1837.25,4,6,10.00
01/16/2014,19:31,1837.25,1837.50,1837.00,1837.00,3,338,341.00
01/16/2014,19:32,1837.00,1837.25,1836.75,1837.00,111,66,177.00
01/16/2014,19:33,1837.25,1837.25,1837.25,1837.25,22,0,22.00
01/16/2014,19:34,1837.25,1837.25,1837.00,1837.00,8,86,94.00
01/16/2014,19:35,1837.25,1837.25,1837.00,1837.25,22,16,38.00
01/16/2014,19:36,1837.25,1837.25,1837.25,1837.25,3,0,3.00
01/16/2014,19:37,1837.25,1837.50,1837.25,1837.50,43,0,43.00
01/16/2014,19:38,1837.50,1837.50,1837.50,1837.50,8,0,8.00
01/16/2014,19:39,1837.50,1837.50,1837.25,1837.50,51,1,52.00
01/16/2014,19:40,1837.50,1837.50,1837.50,1837.50,21,0,21.00
01/16/2014,19:41,1837.25,1837.75,1837.25,1837.50,111,8,119.00
01/16/2014,19:42,1837.50,1837.50,1837.50,1837.50,0,20,20.00
01/16/2014,19:43,1837.50,1837.50,1837.00,1837.00,0,59,59.00
01/16/2014,19:45,1837.00,1837.00,1837.00,1837.00,0,2,2.00
01/16/2014,19:46,1837.25,1837.25,1837.00,1837.00,1,4,5.00
01/16/2014,19:47,1837.00,1837.25,1837.00,1837.25,1,1,2.00
01/16/2014,19:48,1837.00,1837.00,1836.75,1837.00,6,68,74.00
01/16/2014,19:49,1836.75,1836.75,1836.50,1836.50,0,59,59.00
01/16/2014,19:50,1836.50,1836.75,1836.25,1836.25,4,185,189.00
01/16/2014,19:51,1836.25,1836.50,1836.25,1836.50,55,22,77.00
01/16/2014,19:52,1836.50,1836.50,1836.25,1836.25,4,1,5.00
01/16/2014,19:53,1836.25,1836.50,1836.25,1836.50,71,17,88.00
01/16/2014,19:54,1836.75,1836.75,1836.75,1836.75,5,0,5.00
01/16/2014,19:55,1836.75,1836.75,1836.50,1836.75,24,1,25.00
01/16/2014,19:57,1836.50,1836.50,1836.50,1836.50,0,54,54.00
01/16/2014,19:58,1836.25,1836.25,1836.00,1836.00,13,198,211.00
01/16/2014,19:59,1836.25,1836.25,1836.00,1836.25,5,33,38.00
01/16/2014,20:00,1836.25,1836.50,1836.25,1836.50,90,0,90.00
01/16/2014,20:01,1836.50,1836.50,1836.25,1836.25,6,87,93.00
01/16/2014,20:02,1836.25,1836.50,1836.25,1836.25,4,43,47.00
01/16/2014,20:03,1836.25,1836.25,1836.00,1836.25,104,8,112.00
01/16/2014,20:04,1836.25,1836.50,1836.25,1836.50,3,5,8.00
01/16/2014,20:05,1836.50,1836.50,1836.50,1836.50,3,0,3.00
01/16/2014,20:06,1836.25,1836.25,1836.25,1836.25,0,59,59.00
01/16/2014,20:07,1836.25,1836.50,1836.25,1836.25,1,33,34.00
01/16/2014,20:09,1836.50,1836.50,1836.50,1836.50,7,0,7.00
01/16/2014,20:10,1836.25,1836.50,1836.25,1836.50,71,10,81.00
01/16/2014,20:11,1836.50,1836.50,1836.50,1836.50,11,0,11.00
01/16/2014,20:12,1836.75,1836.75,1836.50,1836.50,3,2,5.00
01/16/2014,20:14,1836.75,1836.75,1836.50,1836.75,12,1,13.00
01/16/2014,20:15,1836.75,1836.75,1836.50,1836.50,9,1,10.00
01/16/2014,20:16,1836.75,1836.75,1836.75,1836.75,10,0,10.00
01/16/2014,20:17,1836.75,1836.75,1836.50,1836.75,7,3,10.00
01/16/2014,20:18,1836.50,1836.75,1836.50,1836.50,24,7,31.00
01/16/2014,20:19,1836.75,1836.75,1836.75,1836.75,4,0,4.00
01/16/2014,20:20,1836.75,1836.75,1836.25,1836.25,2,189,191.00
01/16/2014,20:21,1836.00,1836.25,1835.75,1835.75,1,139,140.00
01/16/2014,20:22,1835.75,1835.75,1835.50,1835.75,11,381,392.00
01/16/2014,20:23,1835.75,1836.00,1835.50,1836.00,77,1,78.00
01/16/2014,20:24,1836.00,1836.00,1835.75,1836.00,10,2,12.00
01/16/2014,20:25,1835.75,1835.75,1835.75,1835.75,0,4,4.00
01/16/2014,20:26,1836.00,1836.00,1836.00,1836.00,2,0,2.00
01/16/2014,20:27,1835.75,1835.75,1835.75,1835.75,0,22,22.00
01/16/2014,20:28,1835.75,1836.00,1835.75,1836.00,2,8,10.00
01/16/2014,20:29,1835.75,1836.00,1835.75,1835.75,7,3,10.00
01/16/2014,20:30,1835.75,1836.25,1835.75,1836.00,85,12,97.00
01/16/2014,20:31,1836.00,1836.00,1836.00,1836.00,0,1,1.00
01/16/2014,20:32,1836.00,1836.25,1836.00,1836.25,154,4,158.00
01/16/2014,20:33,1836.25,1836.25,1836.25,1836.25,13,0,13.00
01/16/2014,20:34,1836.25,1836.25,1836.00,1836.25,7,1,8.00
01/16/2014,20:35,1836.25,1836.25,1836.00,1836.25,16,1,17.00
01/16/2014,20:36,1836.25,1836.25,1836.25,1836.25,4,0,4.00
01/16/2014,20:37,1836.25,1836.25,1836.25,1836.25,3,0,3.00
01/16/2014,20:38,1836.00,1836.25,1836.00,1836.25,6,1,7.00
01/16/2014,20:39,1836.25,1836.25,1836.25,1836.25,5,0,5.00
01/16/2014,20:40,1836.25,1836.25,1836.25,1836.25,11,0,11.00
01/16/2014,20:41,1836.25,1836.25,1836.00,1836.25,9,1,10.00
01/16/2014,20:42,1836.25,1836.25,1836.25,1836.25,5,0,5.00
01/16/2014,20:43,1836.25,1836.25,1836.00,1836.00,1,1,2.00
01/16/2014,20:44,1836.25,1836.25,1836.25,1836.25,5,0,5.00
01/16/2014,20:45,1836.25,1836.25,1836.25,1836.25,1,0,1.00
01/16/2014,20:46,1836.25,1836.25,1836.25,1836.25,46,0,46.00
01/16/2014,20:47,1836.25,1836.25,1836.25,1836.25,6,0,6.00
01/16/2014,20:49,1836.25,1836.25,1836.25,1836.25,72,0,72.00
01/16/2014,20:50,1836.25,1836.25,1836.00,1836.00,3,41,44.00
01/16/2014,20:51,1836.00,1836.00,1836.00,1836.00,0,1,1.00
01/16/2014,20:52,1836.00,1836.00,1836.00,1836.00,0,5,5.00
01/16/2014,20:54,1836.00,1836.25,1836.00,1836.00,2,102,104.00
01/16/2014,20:55,1836.25,1836.25,1836.00,1836.00,7,2,9.00
01/16/2014,20:56,1836.00,1836.00,1836.00,1836.00,0,5,5.00
01/16/2014,20:57,1836.25,1836.25,1836.25,1836.25,1,0,1.00
01/16/2014,20:58,1836.25,1836.50,1836.25,1836.25,69,8,77.00
01/16/2014,21:00,1836.50,1836.50,1836.25,1836.25,49,5,54.00
01/16/2014,21:01,1836.50,1836.75,1836.50,1836.50,540,125,665.00
01/16/2014,21:02,1836.50,1836.75,1836.50,1836.75,282,11,293.00
01/16/2014,21:03,1836.75,1836.75,1836.50,1836.50,96,2,98.00
01/16/2014,21:04,1836.75,1836.75,1836.75,1836.75,66,0,66.00
01/16/2014,21:05,1836.75,1836.75,1836.50,1836.50,44,2,46.00
01/16/2014,21:06,1836.75,1836.75,1836.50,1836.50,25,1,26.00
01/16/2014,21:07,1836.75,1837.00,1836.75,1837.00,265,4,269.00
01/16/2014,21:08,1837.00,1837.00,1836.75,1837.00,20,5,25.00
01/16/2014,21:09,1836.75,1837.00,1836.75,1836.75,31,15,46.00
01/16/2014,21:10,1837.00,1837.00,1836.75,1837.00,51,15,66.00
01/16/2014,21:11,1837.00,1837.00,1837.00,1837.00,20,0,20.00
01/16/2014,21:12,1837.00,1837.00,1837.00,1837.00,10,0,10.00
01/16/2014,21:13,1837.00,1837.00,1836.75,1837.00,6,1,7.00
01/16/2014,21:14,1836.75,1836.75,1836.50,1836.50,0,191,191.00
01/16/2014,21:15,1836.25,1836.50,1836.25,1836.25,9,8,17.00
01/16/2014,21:16,1836.25,1836.50,1836.25,1836.50,2,5,7.00
01/16/2014,21:17,1836.50,1836.50,1836.25,1836.25,4,36,40.00
01/16/2014,21:19,1836.50,1836.50,1836.25,1836.25,1,11,12.00
01/16/2014,21:20,1836.50,1836.50,1836.50,1836.50,3,0,3.00
01/16/2014,21:23,1836.25,1836.25,1836.25,1836.25,0,4,4.00
01/16/2014,21:25,1836.25,1836.50,1836.25,1836.50,11,10,21.00
01/16/2014,21:26,1836.50,1836.50,1836.25,1836.50,77,1,78.00
01/16/2014,21:27,1836.25,1836.75,1836.25,1836.75,54,1,55.00
01/16/2014,21:28,1836.75,1836.75,1836.75,1836.75,7,0,7.00
01/16/2014,21:30,1836.75,1836.75,1836.75,1836.75,38,0,38.00
01/16/2014,21:31,1836.75,1837.00,1836.50,1837.00,132,71,203.00
01/16/2014,21:32,1837.25,1837.25,1837.25,1837.25,39,0,39.00
01/16/2014,21:33,1837.25,1837.50,1837.00,1837.50,110,1,111.00
01/16/2014,21:34,1837.25,1837.75,1837.25,1837.75,220,3,223.00
01/16/2014,21:35,1837.50,1837.75,1837.25,1837.50,77,68,145.00
01/16/2014,21:36,1837.25,1837.50,1837.25,1837.25,41,2,43.00
01/16/2014,21:37,1837.25,1837.50,1837.25,1837.50,5,127,132.00
01/16/2014,21:38,1837.25,1837.75,1837.25,1837.75,245,3,248.00
01/16/2014,21:39,1837.75,1837.75,1837.50,1837.50,1,1,2.00
01/16/2014,21:40,1837.75,1837.75,1837.75,1837.75,102,0,102.00
01/16/2014,21:41,1837.75,1838.00,1837.75,1837.75,107,3,110.00
01/16/2014,21:42,1838.00,1838.00,1837.75,1837.75,32,129,161.00
01/16/2014,21:43,1837.50,1837.50,1837.50,1837.50,0,14,14.00
01/16/2014,21:44,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/16/2014,21:45,1837.50,1837.50,1837.50,1837.50,0,98,98.00
01/16/2014,21:46,1837.75,1837.75,1837.75,1837.75,4,0,4.00
01/16/2014,21:47,1837.50,1837.75,1837.50,1837.75,17,4,21.00
01/16/2014,21:48,1837.50,1837.75,1837.50,1837.75,19,6,25.00
01/16/2014,21:49,1837.75,1837.75,1837.50,1837.75,37,1,38.00
01/16/2014,21:50,1838.00,1838.00,1837.75,1837.75,7,17,24.00
01/16/2014,21:51,1837.75,1837.75,1837.75,1837.75,0,35,35.00
01/16/2014,21:52,1837.75,1837.75,1837.75,1837.75,0,7,7.00
01/16/2014,21:54,1837.50,1837.75,1837.50,1837.75,2,1,3.00
01/16/2014,21:55,1837.50,1837.75,1837.50,1837.75,13,1,14.00
01/16/2014,21:56,1837.75,1838.00,1837.75,1838.00,59,0,59.00
01/16/2014,21:57,1837.75,1837.75,1837.75,1837.75,0,5,5.00
01/16/2014,21:58,1837.75,1838.00,1837.75,1838.00,20,2,22.00
01/16/2014,21:59,1838.00,1838.00,1838.00,1838.00,15,0,15.00
01/16/2014,22:00,1838.00,1838.00,1837.75,1837.75,67,1,68.00
01/16/2014,22:01,1838.00,1838.00,1837.75,1837.75,43,11,54.00
01/16/2014,22:02,1837.75,1837.75,1837.75,1837.75,0,6,6.00
01/16/2014,22:03,1837.75,1838.00,1837.75,1838.00,4,2,6.00
01/16/2014,22:04,1838.00,1838.00,1837.75,1837.75,20,4,24.00
01/16/2014,22:05,1837.75,1838.00,1837.75,1838.00,44,1,45.00
01/16/2014,22:06,1837.75,1838.25,1837.75,1838.00,97,10,107.00
01/16/2014,22:07,1838.25,1838.25,1838.00,1838.25,18,2,20.00
01/16/2014,22:08,1838.00,1838.00,1837.75,1837.75,0,66,66.00
01/16/2014,22:10,1837.75,1837.75,1837.75,1837.75,0,7,7.00
01/16/2014,22:11,1838.00,1838.00,1838.00,1838.00,7,0,7.00
01/16/2014,22:12,1837.75,1837.75,1837.75,1837.75,0,39,39.00
01/16/2014,22:13,1838.00,1838.00,1838.00,1838.00,3,0,3.00
01/16/2014,22:14,1837.75,1837.75,1837.75,1837.75,0,2,2.00
01/16/2014,22:15,1837.75,1838.00,1837.75,1838.00,9,1,10.00
01/16/2014,22:16,1838.00,1838.00,1838.00,1838.00,35,0,35.00
01/16/2014,22:17,1838.00,1838.00,1837.75,1837.75,1,3,4.00
01/16/2014,22:19,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/16/2014,22:20,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/16/2014,22:21,1838.00,1838.25,1837.75,1837.75,124,70,194.00
01/16/2014,22:24,1838.00,1838.00,1838.00,1838.00,2,0,2.00
01/16/2014,22:25,1837.75,1838.00,1837.75,1838.00,7,11,18.00
01/16/2014,22:26,1838.00,1838.00,1838.00,1838.00,11,0,11.00
01/16/2014,22:27,1838.00,1838.00,1838.00,1838.00,13,0,13.00
01/16/2014,22:28,1837.75,1837.75,1837.75,1837.75,0,1,1.00
01/16/2014,22:29,1838.00,1838.00,1838.00,1838.00,4,0,4.00
01/16/2014,22:31,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/16/2014,22:32,1838.00,1838.00,1837.75,1837.75,7,2,9.00
01/16/2014,22:33,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/16/2014,22:34,1837.75,1837.75,1837.75,1837.75,0,16,16.00
01/16/2014,22:36,1838.00,1838.00,1838.00,1838.00,11,0,11.00
01/16/2014,22:37,1838.00,1838.00,1838.00,1838.00,83,0,83.00
01/16/2014,22:38,1838.00,1838.25,1838.00,1838.00,62,20,82.00
01/16/2014,22:39,1838.00,1838.25,1838.00,1838.25,19,7,26.00
01/16/2014,22:40,1838.25,1838.25,1838.25,1838.25,52,0,52.00
01/16/2014,22:41,1838.25,1838.25,1838.25,1838.25,65,0,65.00
01/16/2014,22:42,1838.25,1838.25,1838.25,1838.25,128,0,128.00
01/16/2014,22:43,1838.25,1838.50,1838.25,1838.25,40,1,41.00
01/16/2014,22:44,1838.50,1838.50,1838.25,1838.25,3,7,10.00
01/16/2014,22:45,1838.25,1838.50,1838.25,1838.50,100,84,184.00
01/16/2014,22:46,1838.50,1838.50,1838.50,1838.50,4,0,4.00
01/16/2014,22:47,1838.50,1838.50,1838.50,1838.50,2,0,2.00
01/16/2014,22:48,1838.25,1838.50,1838.25,1838.50,4,2,6.00
01/16/2014,22:49,1838.50,1838.50,1838.25,1838.25,2,1,3.00
01/16/2014,22:50,1838.25,1838.25,1838.25,1838.25,0,100,100.00
01/16/2014,22:51,1838.25,1838.25,1838.25,1838.25,0,15,15.00
01/16/2014,22:52,1838.25,1838.50,1838.25,1838.50,1,2,3.00
01/16/2014,22:53,1838.50,1838.50,1838.50,1838.50,1,0,1.00
01/16/2014,22:54,1838.25,1838.25,1838.25,1838.25,0,22,22.00
01/16/2014,22:55,1838.50,1838.50,1838.25,1838.25,50,5,55.00
01/16/2014,22:56,1838.25,1838.50,1838.25,1838.50,2,4,6.00
01/16/2014,22:57,1838.25,1838.25,1838.25,1838.25,0,1,1.00
01/16/2014,22:58,1838.25,1838.25,1838.25,1838.25,0,23,23.00
01/16/2014,23:00,1838.25,1838.50,1838.25,1838.50,50,24,74.00
01/16/2014,23:01,1838.25,1838.50,1838.25,1838.50,122,4,126.00
01/16/2014,23:02,1838.50,1838.50,1838.50,1838.50,11,0,11.00
01/16/2014,23:03,1838.50,1838.50,1838.50,1838.50,9,0,9.00
01/16/2014,23:05,1838.25,1838.25,1838.25,1838.25,0,6,6.00
01/16/2014,23:06,1838.50,1838.50,1838.50,1838.50,2,0,2.00
01/16/2014,23:07,1838.25,1838.50,1838.25,1838.50,2,29,31.00
01/16/2014,23:08,1838.25,1838.50,1838.25,1838.25,2,2,4.00
01/16/2014,23:09,1838.25,1838.50,1838.25,1838.25,2,3,5.00
01/16/2014,23:10,1838.50,1838.50,1838.25,1838.25,2,2,4.00
01/16/2014,23:11,1838.25,1838.50,1838.25,1838.25,2,2,4.00
01/16/2014,23:12,1838.25,1838.50,1838.25,1838.25,54,7,61.00
01/16/2014,23:13,1838.50,1838.50,1838.25,1838.25,12,2,14.00
01/16/2014,23:14,1838.25,1838.50,1838.25,1838.25,19,3,22.00
01/16/2014,23:15,1838.50,1838.50,1838.25,1838.25,6,3,9.00
01/16/2014,23:16,1838.50,1838.75,1838.25,1838.25,82,24,106.00
01/16/2014,23:17,1838.25,1838.50,1838.25,1838.50,4,2,6.00
01/16/2014,23:18,1838.50,1838.50,1838.25,1838.50,167,1,168.00
01/16/2014,23:19,1838.50,1838.50,1838.25,1838.25,12,2,14.00
01/16/2014,23:20,1838.25,1838.50,1838.25,1838.25,10,2,12.00
01/16/2014,23:21,1838.25,1838.25,1838.25,1838.25,0,9,9.00
01/16/2014,23:22,1838.25,1838.25,1838.25,1838.25,0,2,2.00
01/16/2014,23:23,1838.25,1838.25,1838.25,1838.25,0,4,4.00
01/16/2014,23:24,1838.25,1838.25,1838.25,1838.25,0,6,6.00
01/16/2014,23:25,1838.25,1838.50,1838.25,1838.25,11,25,36.00
01/16/2014,23:26,1838.25,1838.25,1837.75,1837.75,7,374,381.00
01/16/2014,23:27,1837.75,1838.00,1837.75,1838.00,20,8,28.00
01/16/2014,23:28,1837.75,1838.00,1837.75,1837.75,1,4,5.00
01/16/2014,23:29,1838.00,1838.25,1837.75,1838.25,66,1,67.00
01/16/2014,23:30,1838.00,1838.00,1838.00,1838.00,0,9,9.00
01/16/2014,23:31,1838.00,1838.00,1838.00,1838.00,0,11,11.00
01/16/2014,23:32,1838.00,1838.00,1838.00,1838.00,0,19,19.00
01/16/2014,23:33,1838.00,1838.00,1838.00,1838.00,0,28,28.00
01/16/2014,23:34,1838.00,1838.25,1838.00,1838.25,1,51,52.00
01/16/2014,23:35,1838.00,1838.25,1838.00,1838.25,173,1,174.00
01/16/2014,23:36,1838.25,1838.25,1838.25,1838.25,20,0,20.00
01/16/2014,23:37,1838.25,1838.25,1838.00,1838.00,70,1,71.00
01/16/2014,23:38,1838.00,1838.00,1838.00,1838.00,0,22,22.00
01/16/2014,23:39,1838.00,1838.00,1838.00,1838.00,0,13,13.00
01/16/2014,23:40,1838.25,1838.25,1838.25,1838.25,43,0,43.00
01/16/2014,23:41,1838.25,1838.50,1838.00,1838.25,34,61,95.00
01/16/2014,23:42,1838.25,1838.25,1838.00,1838.00,0,10,10.00
01/16/2014,23:43,1838.00,1838.00,1838.00,1838.00,0,9,9.00
01/16/2014,23:44,1838.00,1838.25,1838.00,1838.25,6,3,9.00
01/16/2014,23:45,1838.00,1838.00,1838.00,1838.00,0,2,2.00
01/16/2014,23:46,1838.00,1838.00,1838.00,1838.00,0,9,9.00
01/16/2014,23:47,1838.25,1838.25,1838.00,1838.00,1,2,3.00
01/16/2014,23:48,1838.00,1838.00,1838.00,1838.00,0,37,37.00
01/16/2014,23:49,1838.00,1838.00,1838.00,1838.00,0,3,3.00
01/16/2014,23:50,1838.00,1838.00,1838.00,1838.00,0,3,3.00
01/16/2014,23:51,1838.00,1838.00,1837.75,1838.00,1,53,54.00
01/16/2014,23:52,1837.75,1838.00,1837.75,1837.75,2,11,13.00
01/16/2014,23:53,1838.00,1838.00,1837.75,1837.75,2,11,13.00
01/16/2014,23:54,1837.75,1837.75,1837.75,1837.75,0,5,5.00
01/16/2014,23:55,1837.75,1837.75,1837.75,1837.75,0,11,11.00
01/16/2014,23:56,1837.75,1838.00,1837.75,1837.75,35,3,38.00
01/16/2014,23:57,1837.75,1837.75,1837.75,1837.75,0,2,2.00
01/16/2014,23:58,1837.75,1838.00,1837.75,1837.75,51,3,54.00
01/16/2014,23:59,1837.75,1838.00,1837.75,1838.00,1,2,3.00
01/17/2014,00:00,1837.75,1838.00,1837.75,1837.75,13,15,28.00
01/17/2014,00:01,1837.75,1838.00,1837.75,1838.00,23,42,65.00
01/17/2014,00:02,1837.75,1838.00,1837.75,1838.00,1,2,3.00
01/17/2014,00:03,1837.75,1838.00,1837.75,1838.00,7,3,10.00
01/17/2014,00:04,1837.75,1838.25,1837.75,1838.25,28,27,55.00
01/17/2014,00:05,1838.00,1838.00,1837.75,1837.75,8,27,35.00
01/17/2014,00:06,1838.00,1838.25,1838.00,1838.00,51,1,52.00
01/17/2014,00:07,1838.00,1838.25,1838.00,1838.00,18,3,21.00
01/17/2014,00:08,1838.25,1838.25,1838.00,1838.00,13,2,15.00
01/17/2014,00:09,1838.25,1838.25,1838.00,1838.00,1,3,4.00
01/17/2014,00:10,1838.25,1838.25,1838.00,1838.00,63,3,66.00
01/17/2014,00:11,1838.00,1838.00,1838.00,1838.00,0,7,7.00
01/17/2014,00:12,1838.00,1838.25,1838.00,1838.00,4,3,7.00
01/17/2014,00:13,1838.00,1838.00,1838.00,1838.00,0,3,3.00
01/17/2014,00:14,1838.00,1838.00,1838.00,1838.00,0,3,3.00
01/17/2014,00:15,1838.00,1838.00,1837.75,1837.75,0,102,102.00
01/17/2014,00:16,1838.00,1838.00,1837.75,1837.75,13,9,22.00
01/17/2014,00:17,1838.00,1838.00,1837.75,1837.75,20,2,22.00
01/17/2014,00:18,1837.75,1838.00,1837.75,1837.75,2,2,4.00
01/17/2014,00:19,1837.75,1838.00,1837.75,1837.75,9,3,12.00
01/17/2014,00:20,1838.00,1838.00,1837.75,1837.75,10,10,20.00
01/17/2014,00:21,1837.75,1838.00,1837.75,1837.75,50,8,58.00
01/17/2014,00:22,1838.00,1838.00,1837.75,1838.00,11,3,14.00
01/17/2014,00:23,1838.00,1838.25,1838.00,1838.00,3,1,4.00
01/17/2014,00:24,1838.00,1838.25,1838.00,1838.00,2,2,4.00
01/17/2014,00:25,1838.00,1838.25,1838.00,1838.00,2,60,62.00
01/17/2014,00:26,1837.75,1838.00,1837.75,1837.75,2,3,5.00
01/17/2014,00:27,1837.75,1837.75,1837.75,1837.75,0,2,2.00
01/17/2014,00:28,1837.75,1837.75,1837.75,1837.75,0,3,3.00
01/17/2014,00:29,1837.75,1837.75,1837.75,1837.75,0,3,3.00
01/17/2014,00:30,1837.75,1837.75,1837.75,1837.75,0,3,3.00
01/17/2014,00:31,1837.75,1837.75,1837.75,1837.75,0,12,12.00
01/17/2014,00:32,1837.75,1838.00,1837.75,1838.00,3,8,11.00
01/17/2014,00:33,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/17/2014,00:34,1838.00,1838.00,1837.75,1837.75,1,3,4.00
01/17/2014,00:35,1837.75,1838.00,1837.75,1837.75,2,3,5.00
01/17/2014,00:36,1837.75,1838.00,1837.75,1837.75,1,2,3.00
01/17/2014,00:37,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/17/2014,00:38,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/17/2014,00:39,1837.75,1838.00,1837.75,1837.75,2,3,5.00
01/17/2014,00:40,1837.75,1838.00,1837.50,1837.50,1,99,100.00
01/17/2014,00:41,1837.75,1837.75,1837.50,1837.50,18,13,31.00
01/17/2014,00:42,1837.50,1837.75,1837.50,1837.50,4,5,9.00
01/17/2014,00:43,1837.50,1837.75,1837.50,1837.50,18,7,25.00
01/17/2014,00:44,1837.50,1837.75,1837.50,1837.50,24,3,27.00
01/17/2014,00:45,1837.75,1837.75,1837.50,1837.50,7,3,10.00
01/17/2014,00:46,1837.50,1837.50,1837.50,1837.50,0,9,9.00
01/17/2014,00:47,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/17/2014,00:48,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/17/2014,00:49,1837.50,1837.50,1837.50,1837.50,0,91,91.00
01/17/2014,00:50,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/17/2014,00:51,1837.50,1837.75,1837.50,1837.50,29,3,32.00
01/17/2014,00:52,1837.75,1838.00,1837.50,1837.75,99,8,107.00
01/17/2014,00:53,1838.00,1838.00,1837.75,1837.75,33,5,38.00
01/17/2014,00:54,1838.00,1838.00,1837.75,1838.00,39,3,42.00
01/17/2014,00:55,1838.00,1838.25,1837.75,1838.25,52,2,54.00
01/17/2014,00:56,1838.00,1838.50,1838.00,1838.50,59,2,61.00
01/17/2014,00:57,1838.50,1838.50,1838.25,1838.50,37,22,59.00
01/17/2014,00:58,1838.50,1838.75,1838.25,1838.75,158,2,160.00
01/17/2014,00:59,1838.75,1838.75,1838.50,1838.75,33,15,48.00
01/17/2014,01:00,1838.75,1838.75,1838.50,1838.50,38,10,48.00
01/17/2014,01:01,1838.50,1838.75,1838.50,1838.75,73,155,228.00
01/17/2014,01:02,1838.75,1838.75,1837.75,1838.25,181,305,486.00
01/17/2014,01:03,1838.25,1838.50,1838.00,1838.50,99,2,101.00
01/17/2014,01:04,1838.50,1838.50,1838.25,1838.50,45,3,48.00
01/17/2014,01:05,1838.50,1838.75,1838.25,1838.75,170,86,256.00
01/17/2014,01:06,1838.75,1838.75,1838.25,1838.50,30,89,119.00
01/17/2014,01:07,1838.25,1838.50,1838.25,1838.50,59,29,88.00
01/17/2014,01:08,1838.25,1838.25,1837.75,1838.00,34,227,261.00
01/17/2014,01:09,1838.00,1838.00,1837.75,1838.00,33,34,67.00
01/17/2014,01:10,1837.75,1838.00,1837.75,1838.00,26,240,266.00
01/17/2014,01:11,1838.00,1838.00,1837.50,1837.50,31,114,145.00
01/17/2014,01:12,1837.75,1837.75,1837.50,1837.75,46,57,103.00
01/17/2014,01:13,1837.75,1837.75,1837.50,1837.50,32,7,39.00
01/17/2014,01:14,1837.50,1838.00,1837.50,1838.00,182,6,188.00
01/17/2014,01:15,1838.00,1838.00,1837.75,1838.00,53,42,95.00
01/17/2014,01:16,1838.00,1838.00,1837.75,1838.00,51,27,78.00
01/17/2014,01:17,1837.75,1838.00,1837.75,1838.00,90,3,93.00
01/17/2014,01:18,1837.75,1838.00,1837.75,1838.00,45,50,95.00
01/17/2014,01:19,1837.75,1837.75,1837.75,1837.75,0,63,63.00
01/17/2014,01:20,1837.50,1837.50,1837.25,1837.25,0,227,227.00
01/17/2014,01:21,1837.25,1837.25,1837.00,1837.00,3,249,252.00
01/17/2014,01:22,1837.25,1837.25,1837.00,1837.25,18,2,20.00
01/17/2014,01:23,1837.00,1837.25,1837.00,1837.00,5,10,15.00
01/17/2014,01:24,1837.00,1837.00,1837.00,1837.00,0,24,24.00
01/17/2014,01:25,1837.00,1837.25,1837.00,1837.25,14,61,75.00
01/17/2014,01:26,1837.00,1837.25,1837.00,1837.00,20,8,28.00
01/17/2014,01:27,1837.25,1837.25,1837.00,1837.25,5,7,12.00
01/17/2014,01:28,1837.00,1837.25,1837.00,1837.00,5,24,29.00
01/17/2014,01:29,1837.00,1837.00,1837.00,1837.00,0,3,3.00
01/17/2014,01:30,1837.00,1837.25,1836.75,1836.75,37,189,226.00
01/17/2014,01:31,1836.75,1837.00,1836.75,1836.75,4,73,77.00
01/17/2014,01:32,1836.75,1837.00,1836.50,1836.50,10,276,286.00
01/17/2014,01:33,1836.75,1836.75,1836.50,1836.50,11,19,30.00
01/17/2014,01:34,1836.75,1836.75,1836.50,1836.75,34,6,40.00
01/17/2014,01:35,1836.50,1837.00,1836.50,1837.00,151,5,156.00
01/17/2014,01:36,1836.75,1837.25,1836.75,1837.25,63,5,68.00
01/17/2014,01:37,1837.00,1837.25,1837.00,1837.00,22,6,28.00
01/17/2014,01:38,1837.25,1837.25,1837.00,1837.00,19,8,27.00
01/17/2014,01:39,1837.00,1837.25,1837.00,1837.00,1,38,39.00
01/17/2014,01:40,1837.25,1837.25,1836.50,1836.75,44,92,136.00
01/17/2014,01:41,1837.00,1837.00,1836.75,1836.75,26,7,33.00
01/17/2014,01:42,1836.75,1836.75,1836.75,1836.75,0,3,3.00
01/17/2014,01:43,1836.75,1836.75,1836.75,1836.75,0,2,2.00
01/17/2014,01:44,1837.00,1837.00,1836.75,1836.75,6,5,11.00
01/17/2014,01:45,1837.00,1837.00,1836.75,1837.00,22,3,25.00
01/17/2014,01:46,1836.75,1837.00,1836.75,1837.00,4,6,10.00
01/17/2014,01:47,1836.75,1837.00,1836.75,1836.75,3,5,8.00
01/17/2014,01:48,1836.75,1836.75,1836.75,1836.75,0,176,176.00
01/17/2014,01:49,1836.50,1836.75,1836.50,1836.75,53,1,54.00
01/17/2014,01:50,1836.75,1837.00,1836.75,1836.75,14,46,60.00
01/17/2014,01:51,1836.75,1837.00,1836.75,1836.75,6,29,35.00
01/17/2014,01:52,1836.75,1837.00,1836.75,1837.00,1,23,24.00
01/17/2014,01:53,1836.75,1837.00,1836.75,1836.75,4,12,16.00
01/17/2014,01:54,1836.75,1836.75,1836.75,1836.75,0,9,9.00
01/17/2014,01:55,1837.00,1837.00,1836.75,1837.00,21,2,23.00
01/17/2014,01:56,1836.75,1837.25,1836.75,1837.00,101,11,112.00
01/17/2014,01:57,1837.00,1837.25,1837.00,1837.25,66,12,78.00
01/17/2014,01:58,1837.25,1837.25,1837.00,1837.25,50,3,53.00
01/17/2014,01:59,1837.25,1837.25,1837.00,1837.25,17,1,18.00
01/17/2014,02:00,1837.25,1837.50,1837.25,1837.25,84,3,87.00
01/17/2014,02:01,1837.25,1837.50,1837.00,1837.00,335,377,712.00
01/17/2014,02:02,1837.25,1837.25,1837.00,1837.25,256,63,319.00
01/17/2014,02:03,1837.25,1838.00,1837.25,1838.00,444,55,499.00
01/17/2014,02:04,1837.75,1837.75,1837.50,1837.50,20,58,78.00
01/17/2014,02:05,1837.75,1837.75,1837.25,1837.50,21,298,319.00
01/17/2014,02:06,1837.25,1837.50,1837.00,1837.25,74,125,199.00
01/17/2014,02:07,1837.25,1837.50,1837.25,1837.25,15,73,88.00
01/17/2014,02:08,1837.50,1837.50,1837.00,1837.00,19,75,94.00
01/17/2014,02:09,1837.00,1837.75,1837.00,1837.75,210,95,305.00
01/17/2014,02:10,1837.75,1838.25,1837.50,1837.75,613,215,828.00
01/17/2014,02:11,1838.00,1838.25,1837.75,1838.00,589,125,714.00
01/17/2014,02:12,1838.00,1838.00,1837.50,1838.00,349,253,602.00
01/17/2014,02:13,1837.75,1838.00,1837.75,1837.75,283,19,302.00
01/17/2014,02:14,1837.75,1838.00,1837.50,1838.00,270,342,612.00
01/17/2014,02:15,1837.75,1838.25,1837.75,1838.25,544,49,593.00
01/17/2014,02:16,1838.00,1838.25,1838.00,1838.25,112,14,126.00
01/17/2014,02:17,1838.00,1838.50,1838.00,1838.50,163,150,313.00
01/17/2014,02:18,1838.25,1838.50,1837.75,1837.75,79,558,637.00
01/17/2014,02:19,1838.00,1838.00,1837.75,1838.00,168,20,188.00
01/17/2014,02:20,1838.25,1838.50,1837.75,1838.00,334,190,524.00
01/17/2014,02:21,1838.00,1838.00,1837.75,1837.75,7,80,87.00
01/17/2014,02:22,1837.50,1837.50,1837.25,1837.25,52,109,161.00
01/17/2014,02:23,1837.50,1837.50,1837.00,1837.25,212,157,369.00
01/17/2014,02:24,1837.25,1837.50,1837.25,1837.50,176,0,176.00
01/17/2014,02:25,1837.25,1837.50,1837.25,1837.50,2,5,7.00
01/17/2014,02:26,1837.25,1837.50,1836.75,1837.00,221,514,735.00
01/17/2014,02:27,1837.00,1837.00,1836.75,1837.00,316,2,318.00
01/17/2014,02:28,1837.25,1837.25,1836.75,1836.75,8,55,63.00
01/17/2014,02:29,1837.00,1837.00,1836.75,1836.75,5,235,240.00
01/17/2014,02:30,1836.75,1836.75,1836.75,1836.75,0,174,174.00
01/17/2014,02:31,1836.75,1837.00,1836.75,1836.75,21,266,287.00
01/17/2014,02:32,1836.75,1837.00,1836.50,1836.75,190,184,374.00
01/17/2014,02:33,1837.00,1837.00,1836.75,1837.00,7,26,33.00
01/17/2014,02:34,1837.00,1837.00,1837.00,1837.00,337,0,337.00
01/17/2014,02:35,1837.25,1837.25,1837.00,1837.25,4,1,5.00
01/17/2014,02:36,1837.25,1837.25,1836.75,1837.00,51,43,94.00
01/17/2014,02:37,1837.00,1837.25,1836.75,1837.25,227,1,228.00
01/17/2014,02:38,1837.00,1837.25,1837.00,1837.00,1,22,23.00
01/17/2014,02:39,1837.25,1837.25,1837.00,1837.25,296,1,297.00
01/17/2014,02:40,1837.25,1837.50,1837.00,1837.50,259,48,307.00
01/17/2014,02:41,1837.50,1837.50,1837.25,1837.50,40,16,56.00
01/17/2014,02:42,1837.25,1837.50,1837.25,1837.50,37,109,146.00
01/17/2014,02:43,1837.25,1837.75,1837.25,1837.75,187,220,407.00
01/17/2014,02:44,1837.50,1837.75,1837.50,1837.75,4,125,129.00
01/17/2014,02:45,1837.75,1837.75,1837.50,1837.50,19,192,211.00
01/17/2014,02:46,1837.50,1837.50,1837.25,1837.25,13,185,198.00
01/17/2014,02:47,1837.00,1837.50,1837.00,1837.50,151,2,153.00
01/17/2014,02:48,1837.25,1837.25,1837.25,1837.25,0,210,210.00
01/17/2014,02:49,1837.25,1837.25,1837.25,1837.25,0,93,93.00
01/17/2014,02:50,1837.00,1837.00,1836.75,1836.75,1,314,315.00
01/17/2014,02:51,1836.75,1837.00,1836.75,1837.00,208,6,214.00
01/17/2014,02:52,1836.75,1837.00,1836.75,1837.00,220,23,243.00
01/17/2014,02:53,1837.00,1837.75,1837.00,1837.75,518,1,519.00
01/17/2014,02:54,1837.50,1837.75,1837.25,1837.50,261,75,336.00
01/17/2014,02:55,1837.75,1837.75,1837.50,1837.50,267,41,308.00
01/17/2014,02:56,1837.50,1837.50,1837.50,1837.50,0,12,12.00
01/17/2014,02:57,1837.75,1838.00,1837.75,1837.75,290,129,419.00
01/17/2014,02:58,1837.50,1837.75,1837.50,1837.50,21,14,35.00
01/17/2014,02:59,1837.50,1837.75,1837.50,1837.50,1,224,225.00
01/17/2014,03:00,1837.75,1837.75,1837.50,1837.75,6,49,55.00
01/17/2014,03:01,1837.50,1837.75,1837.50,1837.50,31,65,96.00
01/17/2014,03:02,1837.50,1837.75,1837.50,1837.50,1,62,63.00
01/17/2014,03:03,1837.50,1837.50,1837.50,1837.50,0,31,31.00
01/17/2014,03:04,1837.50,1837.75,1837.25,1837.50,78,85,163.00
01/17/2014,03:05,1837.50,1837.50,1837.25,1837.25,58,56,114.00
01/17/2014,03:06,1837.50,1837.50,1837.00,1837.00,54,673,727.00
01/17/2014,03:07,1837.00,1837.50,1837.00,1837.50,136,144,280.00
01/17/2014,03:08,1837.25,1837.50,1837.25,1837.25,105,14,119.00
01/17/2014,03:09,1837.50,1837.50,1837.25,1837.50,77,1,78.00
01/17/2014,03:10,1837.50,1838.00,1837.25,1838.00,258,2,260.00
01/17/2014,03:11,1837.75,1838.00,1837.75,1838.00,17,6,23.00
01/17/2014,03:12,1837.75,1838.00,1837.75,1837.75,173,4,177.00
01/17/2014,03:13,1837.75,1838.25,1837.75,1838.00,100,3,103.00
01/17/2014,03:14,1838.25,1838.25,1838.00,1838.25,356,9,365.00
01/17/2014,03:15,1838.00,1838.25,1838.00,1838.00,11,23,34.00
01/17/2014,03:16,1838.00,1838.25,1838.00,1838.25,2,1,3.00
01/17/2014,03:17,1838.25,1838.25,1838.00,1838.00,36,14,50.00
01/17/2014,03:18,1838.25,1838.50,1838.00,1838.00,97,337,434.00
01/17/2014,03:19,1838.00,1838.50,1838.00,1838.00,219,42,261.00
01/17/2014,03:20,1838.00,1838.25,1838.00,1838.00,43,4,47.00
01/17/2014,03:21,1838.00,1838.00,1837.75,1838.00,34,84,118.00
01/17/2014,03:22,1838.00,1838.00,1837.75,1838.00,99,4,103.00
01/17/2014,03:23,1838.00,1838.25,1838.00,1838.25,286,3,289.00
01/17/2014,03:24,1838.25,1838.25,1838.00,1838.00,121,128,249.00
01/17/2014,03:25,1838.00,1838.25,1838.00,1838.25,161,73,234.00
01/17/2014,03:26,1838.00,1838.25,1838.00,1838.00,1,5,6.00
01/17/2014,03:27,1838.00,1838.25,1838.00,1838.00,7,6,13.00
01/17/2014,03:28,1838.00,1838.25,1838.00,1838.00,99,6,105.00
01/17/2014,03:29,1838.00,1838.00,1837.75,1837.75,0,326,326.00
01/17/2014,03:30,1837.75,1838.00,1837.75,1838.00,153,20,173.00
01/17/2014,03:31,1838.00,1838.25,1837.75,1837.75,594,210,804.00
01/17/2014,03:32,1838.00,1838.00,1837.75,1837.75,8,58,66.00
01/17/2014,03:33,1838.00,1838.25,1837.75,1838.25,115,27,142.00
01/17/2014,03:34,1838.00,1838.25,1838.00,1838.25,9,1,10.00
01/17/2014,03:35,1838.00,1838.25,1838.00,1838.25,92,6,98.00
01/17/2014,03:36,1838.25,1838.25,1838.00,1838.25,147,30,177.00
01/17/2014,03:37,1838.25,1838.50,1838.25,1838.50,78,94,172.00
01/17/2014,03:38,1838.50,1838.50,1838.25,1838.50,159,7,166.00
01/17/2014,03:39,1838.75,1838.75,1838.50,1838.75,48,2,50.00
01/17/2014,03:40,1838.50,1838.75,1838.50,1838.50,171,7,178.00
01/17/2014,03:41,1838.50,1838.75,1838.50,1838.50,45,23,68.00
01/17/2014,03:42,1838.50,1838.50,1838.50,1838.50,0,8,8.00
01/17/2014,03:43,1838.50,1838.50,1838.50,1838.50,0,25,25.00
01/17/2014,03:44,1838.75,1838.75,1838.50,1838.75,34,5,39.00
01/17/2014,03:45,1838.75,1838.75,1838.50,1838.75,7,2,9.00
01/17/2014,03:46,1838.50,1838.75,1838.50,1838.75,130,10,140.00
01/17/2014,03:47,1838.75,1839.00,1838.50,1838.75,166,16,182.00
01/17/2014,03:48,1838.75,1838.75,1838.50,1838.75,12,244,256.00
01/17/2014,03:49,1838.50,1838.75,1838.50,1838.50,37,12,49.00
01/17/2014,03:50,1838.50,1838.75,1838.50,1838.75,155,1,156.00
01/17/2014,03:51,1838.75,1839.00,1838.75,1839.00,85,83,168.00
01/17/2014,03:52,1839.00,1839.00,1838.75,1838.75,118,2,120.00
01/17/2014,03:53,1838.75,1839.00,1838.75,1838.75,8,14,22.00
01/17/2014,03:54,1838.75,1839.00,1838.75,1839.00,48,13,61.00
01/17/2014,03:55,1839.00,1839.00,1838.75,1839.00,91,15,106.00
01/17/2014,03:56,1838.75,1839.00,1838.75,1838.75,20,2,22.00
01/17/2014,03:57,1839.00,1839.00,1838.75,1838.75,9,3,12.00
01/17/2014,03:58,1838.75,1839.00,1838.75,1838.75,14,25,39.00
01/17/2014,03:59,1838.75,1839.00,1838.75,1839.00,39,8,47.00
01/17/2014,04:00,1839.00,1839.00,1838.75,1839.00,176,1,177.00
01/17/2014,04:01,1839.00,1839.75,1839.00,1839.75,586,87,673.00
01/17/2014,04:02,1839.50,1839.75,1839.50,1839.75,579,7,586.00
01/17/2014,04:03,1839.50,1840.00,1839.50,1839.75,337,29,366.00
01/17/2014,04:04,1840.00,1840.00,1839.75,1839.75,216,434,650.00
01/17/2014,04:05,1839.75,1840.25,1839.75,1840.25,327,34,361.00
01/17/2014,04:06,1840.00,1840.50,1840.00,1840.25,386,327,713.00
01/17/2014,04:07,1840.25,1840.25,1840.00,1840.25,274,393,667.00
01/17/2014,04:08,1840.00,1840.25,1840.00,1840.00,4,106,110.00
01/17/2014,04:09,1840.25,1840.25,1840.00,1840.00,1,144,145.00
01/17/2014,04:10,1840.00,1840.25,1840.00,1840.00,122,60,182.00
01/17/2014,04:11,1840.00,1840.25,1840.00,1840.00,17,7,24.00
01/17/2014,04:12,1840.00,1840.25,1840.00,1840.25,166,6,172.00
01/17/2014,04:13,1840.00,1840.25,1840.00,1840.00,3,4,7.00
01/17/2014,04:14,1840.00,1840.50,1840.00,1840.50,348,35,383.00
01/17/2014,04:15,1840.50,1841.75,1840.25,1841.25,2629,853,3482.00
01/17/2014,04:16,1841.50,1841.75,1841.25,1841.50,350,89,439.00
01/17/2014,04:17,1841.50,1841.75,1841.25,1841.75,129,415,544.00
01/17/2014,04:18,1841.50,1841.75,1841.50,1841.50,5,11,16.00
01/17/2014,04:19,1841.50,1841.75,1841.50,1841.75,10,208,218.00
01/17/2014,04:20,1841.75,1841.75,1841.50,1841.50,54,11,65.00
01/17/2014,04:21,1841.50,1842.00,1841.50,1842.00,894,36,930.00
01/17/2014,04:22,1842.00,1842.00,1841.50,1841.50,4,162,166.00
01/17/2014,04:23,1841.50,1841.75,1841.50,1841.50,2,188,190.00
01/17/2014,04:24,1841.50,1841.75,1841.50,1841.50,12,59,71.00
01/17/2014,04:25,1841.50,1841.75,1841.50,1841.50,3,137,140.00
01/17/2014,04:26,1841.75,1841.75,1841.50,1841.75,9,21,30.00
01/17/2014,04:27,1841.75,1841.75,1841.50,1841.75,18,20,38.00
01/17/2014,04:28,1841.75,1841.75,1841.50,1841.75,184,9,193.00
01/17/2014,04:29,1842.00,1842.00,1841.75,1842.00,20,78,98.00
01/17/2014,04:30,1841.75,1842.00,1841.50,1842.00,212,172,384.00
01/17/2014,04:31,1841.75,1842.00,1841.75,1842.00,5,16,21.00
01/17/2014,04:32,1841.75,1841.75,1841.50,1841.50,110,118,228.00
01/17/2014,04:33,1841.50,1841.75,1841.50,1841.75,45,2,47.00
01/17/2014,04:34,1842.00,1842.00,1841.75,1841.75,5,20,25.00
01/17/2014,04:35,1841.75,1841.75,1841.75,1841.75,0,7,7.00
01/17/2014,04:36,1841.75,1842.00,1841.75,1841.75,81,12,93.00
01/17/2014,04:37,1841.75,1842.00,1841.75,1842.00,139,24,163.00
01/17/2014,04:38,1842.00,1842.50,1841.75,1842.25,1062,13,1075.00
01/17/2014,04:39,1842.50,1842.50,1842.25,1842.25,211,17,228.00
01/17/2014,04:40,1842.25,1842.75,1842.25,1842.75,253,426,679.00
01/17/2014,04:41,1842.50,1842.75,1842.25,1842.50,18,241,259.00
01/17/2014,04:42,1842.25,1842.50,1842.25,1842.50,7,31,38.00
01/17/2014,04:43,1842.25,1842.50,1842.25,1842.25,35,15,50.00
01/17/2014,04:44,1842.25,1842.50,1842.25,1842.25,9,113,122.00
01/17/2014,04:45,1842.25,1842.75,1842.25,1842.50,316,224,540.00
01/17/2014,04:46,1842.50,1842.50,1842.00,1842.00,17,603,620.00
01/17/2014,04:47,1842.00,1842.00,1841.75,1842.00,1,231,232.00
01/17/2014,04:48,1841.75,1842.00,1841.75,1842.00,269,7,276.00
01/17/2014,04:49,1842.00,1842.25,1841.75,1841.75,33,418,451.00
01/17/2014,04:50,1841.50,1842.25,1841.50,1842.00,524,320,844.00
01/17/2014,04:51,1841.75,1841.75,1841.50,1841.50,273,327,600.00
01/17/2014,04:52,1841.50,1841.75,1841.50,1841.50,5,569,574.00
01/17/2014,04:53,1841.50,1842.00,1841.50,1841.75,231,112,343.00
01/17/2014,04:54,1841.50,1842.00,1841.50,1841.75,202,9,211.00
01/17/2014,04:55,1842.00,1842.00,1841.75,1841.75,549,28,577.00
01/17/2014,04:56,1841.75,1842.00,1841.75,1841.75,2,143,145.00
01/17/2014,04:57,1841.50,1841.75,1841.50,1841.50,2,380,382.00
01/17/2014,04:58,1841.50,1842.00,1841.50,1841.75,318,81,399.00
01/17/2014,04:59,1841.75,1842.00,1841.75,1841.75,49,272,321.00
01/17/2014,05:00,1841.50,1841.75,1841.25,1841.50,8,310,318.00
01/17/2014,05:01,1841.50,1841.75,1841.25,1841.50,540,3,543.00
01/17/2014,05:02,1841.75,1841.75,1841.50,1841.50,88,162,250.00
01/17/2014,05:03,1841.50,1841.50,1841.50,1841.50,0,108,108.00
01/17/2014,05:04,1841.50,1841.50,1841.50,1841.50,0,9,9.00
01/17/2014,05:05,1841.50,1841.50,1841.50,1841.50,0,200,200.00
01/17/2014,05:06,1841.75,1841.75,1841.50,1841.50,3,174,177.00
01/17/2014,05:07,1841.50,1841.50,1841.50,1841.50,0,125,125.00
01/17/2014,05:08,1841.75,1841.75,1841.50,1841.75,120,20,140.00
01/17/2014,05:09,1841.75,1841.75,1841.50,1841.50,2,4,6.00
01/17/2014,05:10,1841.75,1841.75,1841.50,1841.50,94,112,206.00
01/17/2014,05:11,1841.50,1841.50,1841.50,1841.50,0,117,117.00
01/17/2014,05:12,1841.25,1841.50,1841.25,1841.25,15,3,18.00
01/17/2014,05:13,1841.50,1842.00,1841.50,1842.00,374,0,374.00
01/17/2014,05:14,1842.00,1842.25,1841.75,1841.75,334,170,504.00
01/17/2014,05:15,1842.00,1842.00,1841.50,1841.75,46,97,143.00
01/17/2014,05:16,1841.75,1841.75,1841.50,1841.75,189,1,190.00
01/17/2014,05:17,1841.75,1841.75,1841.50,1841.75,6,3,9.00
01/17/2014,05:18,1841.75,1841.75,1841.75,1841.75,72,0,72.00
01/17/2014,05:19,1842.00,1842.00,1841.75,1842.00,32,7,39.00
01/17/2014,05:20,1842.00,1842.00,1841.50,1841.75,53,115,168.00
01/17/2014,05:21,1841.75,1841.75,1841.50,1841.50,2,2,4.00
01/17/2014,05:22,1841.75,1841.75,1841.75,1841.75,7,0,7.00
01/17/2014,05:23,1841.50,1841.75,1841.50,1841.75,227,1,228.00
01/17/2014,05:24,1841.75,1842.00,1841.75,1842.00,63,0,63.00
01/17/2014,05:25,1842.00,1842.00,1841.75,1841.75,2,2,4.00
01/17/2014,05:26,1841.75,1841.75,1841.75,1841.75,0,15,15.00
01/17/2014,05:27,1842.00,1842.00,1841.75,1841.75,3,170,173.00
01/17/2014,05:28,1841.75,1841.75,1841.75,1841.75,0,102,102.00
01/17/2014,05:29,1841.75,1842.00,1841.75,1841.75,225,161,386.00
01/17/2014,05:30,1841.75,1842.00,1841.50,1841.50,8,121,129.00
01/17/2014,05:31,1841.75,1841.75,1841.50,1841.75,103,9,112.00
01/17/2014,05:32,1841.50,1841.75,1841.50,1841.75,3,85,88.00
01/17/2014,05:33,1841.50,1841.75,1841.50,1841.50,1,43,44.00
01/17/2014,05:34,1841.50,1841.75,1841.50,1841.50,1,247,248.00
01/17/2014,05:35,1841.50,1842.00,1841.50,1842.00,429,37,466.00
01/17/2014,05:36,1842.00,1842.00,1841.75,1842.00,89,69,158.00
01/17/2014,05:37,1841.75,1842.00,1841.75,1841.75,23,18,41.00
01/17/2014,05:38,1841.75,1841.75,1841.75,1841.75,0,154,154.00
01/17/2014,05:39,1841.75,1842.00,1841.75,1841.75,1,145,146.00
01/17/2014,05:40,1841.75,1842.00,1841.75,1841.75,2,295,297.00
01/17/2014,05:41,1841.75,1841.75,1841.50,1841.75,43,7,50.00
01/17/2014,05:42,1841.75,1842.00,1841.75,1841.75,102,133,235.00
01/17/2014,05:43,1841.75,1842.00,1841.75,1842.00,315,227,542.00
01/17/2014,05:44,1842.25,1842.25,1842.00,1842.25,63,233,296.00
01/17/2014,05:45,1842.25,1842.25,1842.00,1842.00,219,43,262.00
01/17/2014,05:46,1842.00,1842.25,1842.00,1842.25,56,4,60.00
01/17/2014,05:47,1842.00,1842.25,1842.00,1842.00,281,14,295.00
01/17/2014,05:48,1842.25,1842.50,1842.00,1842.00,206,129,335.00
01/17/2014,05:49,1842.00,1842.25,1841.75,1842.00,138,309,447.00
01/17/2014,05:50,1842.00,1842.25,1842.00,1842.00,57,2,59.00
01/17/2014,05:51,1842.00,1842.25,1842.00,1842.25,166,5,171.00
01/17/2014,05:52,1842.25,1842.25,1842.25,1842.25,5,0,5.00
01/17/2014,05:53,1842.25,1842.50,1842.25,1842.50,7,10,17.00
01/17/2014,05:54,1842.25,1842.50,1842.25,1842.50,3,35,38.00
01/17/2014,05:55,1842.25,1842.25,1842.25,1842.25,0,44,44.00
01/17/2014,05:56,1842.25,1842.50,1842.25,1842.25,85,19,104.00
01/17/2014,05:57,1842.25,1842.50,1842.25,1842.25,1,18,19.00
01/17/2014,05:58,1842.50,1842.50,1842.25,1842.25,8,33,41.00
01/17/2014,05:59,1842.25,1842.25,1842.25,1842.25,0,35,35.00
01/17/2014,06:00,1842.50,1842.50,1842.25,1842.50,6,7,13.00
01/17/2014,06:01,1842.25,1842.50,1842.25,1842.25,4,334,338.00
01/17/2014,06:02,1842.00,1842.25,1842.00,1842.25,303,7,310.00
01/17/2014,06:03,1842.00,1842.25,1841.75,1841.75,1,429,430.00
01/17/2014,06:04,1841.75,1841.75,1841.75,1841.75,0,427,427.00
01/17/2014,06:05,1841.75,1841.75,1841.00,1841.50,813,1855,2668.00
01/17/2014,06:06,1841.50,1841.75,1841.00,1841.25,370,328,698.00
01/17/2014,06:07,1841.25,1841.50,1841.00,1841.00,140,275,415.00
01/17/2014,06:08,1841.00,1841.25,1840.75,1840.75,109,633,742.00
01/17/2014,06:09,1841.00,1841.00,1840.75,1841.00,259,33,292.00
01/17/2014,06:10,1841.00,1841.00,1840.50,1841.00,523,246,769.00
01/17/2014,06:11,1841.00,1841.50,1841.00,1841.50,504,201,705.00
01/17/2014,06:12,1841.50,1841.50,1841.25,1841.50,357,5,362.00
01/17/2014,06:13,1841.50,1841.75,1841.25,1841.75,448,105,553.00
01/17/2014,06:14,1841.75,1841.75,1841.50,1841.50,1,5,6.00
01/17/2014,06:15,1841.75,1841.75,1841.50,1841.50,150,186,336.00
01/17/2014,06:16,1841.50,1841.75,1841.00,1841.25,157,485,642.00
01/17/2014,06:17,1841.25,1841.50,1841.25,1841.25,119,452,571.00
01/17/2014,06:18,1841.25,1841.25,1841.00,1841.25,88,245,333.00
01/17/2014,06:19,1841.25,1841.25,1841.25,1841.25,81,0,81.00
01/17/2014,06:20,1841.50,1841.75,1841.50,1841.75,135,1,136.00
01/17/2014,06:21,1841.50,1841.50,1841.00,1841.25,135,351,486.00
01/17/2014,06:22,1841.25,1841.50,1841.00,1841.25,103,9,112.00
01/17/2014,06:23,1841.50,1841.50,1841.25,1841.25,30,5,35.00
01/17/2014,06:24,1841.25,1841.25,1841.25,1841.25,0,247,247.00
01/17/2014,06:25,1841.25,1841.25,1840.75,1840.75,56,205,261.00
01/17/2014,06:26,1841.00,1841.00,1840.75,1840.75,8,315,323.00
01/17/2014,06:27,1840.75,1841.00,1840.50,1841.00,107,151,258.00
01/17/2014,06:28,1840.75,1841.25,1840.75,1841.25,286,349,635.00
01/17/2014,06:29,1841.25,1841.25,1840.75,1841.00,28,225,253.00
01/17/2014,06:30,1841.00,1841.00,1840.75,1840.75,30,62,92.00
01/17/2014,06:31,1840.75,1841.00,1840.75,1840.75,5,605,610.00
01/17/2014,06:32,1840.75,1840.75,1840.50,1840.75,6,3,9.00
01/17/2014,06:33,1840.50,1841.00,1840.50,1841.00,227,94,321.00
01/17/2014,06:34,1841.00,1841.25,1841.00,1841.25,557,0,557.00
01/17/2014,06:35,1841.25,1841.50,1841.25,1841.50,129,0,129.00
01/17/2014,06:36,1841.50,1841.50,1841.25,1841.25,16,16,32.00
01/17/2014,06:37,1841.50,1841.50,1841.25,1841.25,58,191,249.00
01/17/2014,06:38,1841.25,1841.50,1841.00,1841.50,173,141,314.00
01/17/2014,06:39,1841.25,1841.25,1841.00,1841.25,9,148,157.00
01/17/2014,06:40,1841.00,1841.25,1841.00,1841.25,73,3,76.00
01/17/2014,06:41,1841.00,1841.25,1841.00,1841.00,1,239,240.00
01/17/2014,06:42,1841.00,1841.00,1840.75,1840.75,9,27,36.00
01/17/2014,06:43,1841.00,1841.00,1841.00,1841.00,14,0,14.00
01/17/2014,06:44,1840.75,1841.00,1840.75,1840.75,52,249,301.00
01/17/2014,06:45,1840.50,1840.75,1840.50,1840.50,102,27,129.00
01/17/2014,06:46,1840.75,1840.75,1840.25,1840.25,54,423,477.00
01/17/2014,06:47,1840.25,1840.50,1840.25,1840.25,61,340,401.00
01/17/2014,06:48,1840.50,1840.50,1840.25,1840.25,4,301,305.00
01/17/2014,06:49,1840.25,1840.50,1840.00,1840.00,39,151,190.00
01/17/2014,06:50,1840.25,1840.25,1840.00,1840.00,47,114,161.00
01/17/2014,06:51,1840.25,1840.25,1840.00,1840.25,35,30,65.00
01/17/2014,06:52,1840.00,1840.25,1840.00,1840.25,35,24,59.00
01/17/2014,06:53,1840.00,1840.25,1840.00,1840.00,3,9,12.00
01/17/2014,06:54,1840.25,1840.25,1840.00,1840.00,180,100,280.00
01/17/2014,06:55,1840.25,1840.25,1840.00,1840.00,6,88,94.00
01/17/2014,06:56,1840.00,1840.00,1839.75,1839.75,23,565,588.00
01/17/2014,06:57,1839.75,1840.00,1839.75,1839.75,3,546,549.00
01/17/2014,06:58,1839.75,1840.00,1839.75,1839.75,10,66,76.00
01/17/2014,06:59,1839.75,1840.00,1839.75,1840.00,60,1,61.00
01/17/2014,07:00,1839.75,1840.00,1839.75,1840.00,435,3,438.00
01/17/2014,07:01,1840.00,1840.25,1839.75,1840.00,22,161,183.00
01/17/2014,07:02,1840.00,1840.00,1839.50,1839.50,6,560,566.00
01/17/2014,07:03,1839.50,1839.75,1839.50,1839.50,3,241,244.00
01/17/2014,07:04,1839.50,1839.75,1839.25,1839.50,63,426,489.00
01/17/2014,07:05,1839.50,1839.50,1839.25,1839.50,14,546,560.00
01/17/2014,07:06,1839.25,1839.50,1839.25,1839.25,8,1310,1318.00
01/17/2014,07:07,1839.25,1839.25,1838.50,1838.50,59,1423,1482.00
01/17/2014,07:08,1838.75,1838.75,1838.50,1838.75,73,518,591.00
01/17/2014,07:09,1838.50,1838.75,1838.50,1838.50,5,1041,1046.00
01/17/2014,07:10,1838.50,1838.75,1838.00,1838.25,362,978,1340.00
01/17/2014,07:11,1838.25,1838.25,1838.00,1838.25,59,624,683.00
01/17/2014,07:12,1838.25,1838.25,1838.00,1838.00,115,252,367.00
01/17/2014,07:13,1838.00,1838.25,1838.00,1838.25,55,284,339.00
01/17/2014,07:14,1838.25,1838.25,1838.00,1838.00,175,380,555.00
01/17/2014,07:15,1838.00,1838.50,1838.00,1838.50,514,51,565.00
01/17/2014,07:16,1838.25,1838.50,1838.00,1838.00,26,143,169.00
01/17/2014,07:17,1838.25,1838.50,1838.00,1838.25,241,528,769.00
01/17/2014,07:18,1838.25,1838.25,1837.75,1838.00,351,773,1124.00
01/17/2014,07:19,1838.25,1838.25,1838.00,1838.00,17,70,87.00
01/17/2014,07:20,1838.00,1838.25,1838.00,1838.00,29,15,44.00
01/17/2014,07:21,1838.25,1838.25,1838.00,1838.25,215,538,753.00
01/17/2014,07:22,1838.25,1838.25,1838.00,1838.00,22,48,70.00
01/17/2014,07:23,1838.00,1838.25,1838.00,1838.00,58,183,241.00
01/17/2014,07:24,1838.00,1838.25,1838.00,1838.25,85,72,157.00
01/17/2014,07:25,1838.25,1838.25,1838.00,1838.25,573,7,580.00
01/17/2014,07:26,1838.25,1838.75,1838.25,1838.50,526,161,687.00
01/17/2014,07:27,1838.50,1838.75,1838.50,1838.75,483,102,585.00
01/17/2014,07:28,1838.50,1838.75,1838.50,1838.75,301,2,303.00
01/17/2014,07:29,1838.75,1839.25,1838.75,1839.00,486,247,733.00
01/17/2014,07:30,1839.00,1839.25,1838.75,1839.00,128,104,232.00
01/17/2014,07:31,1839.00,1839.25,1837.75,1837.75,359,2482,2841.00
01/17/2014,07:32,1838.00,1838.25,1837.25,1837.25,510,1399,1909.00
01/17/2014,07:33,1837.25,1837.75,1837.00,1837.00,1083,1702,2785.00
01/17/2014,07:34,1837.00,1837.00,1836.50,1837.00,382,2092,2474.00
01/17/2014,07:35,1837.00,1837.00,1836.50,1836.50,255,1455,1710.00
01/17/2014,07:36,1836.50,1836.75,1836.25,1836.50,524,1078,1602.00
01/17/2014,07:37,1836.50,1837.00,1836.25,1837.00,669,8,677.00
01/17/2014,07:38,1837.00,1837.25,1836.75,1837.25,533,10,543.00
01/17/2014,07:39,1837.00,1837.50,1837.00,1837.25,278,328,606.00
01/17/2014,07:40,1837.25,1837.50,1837.25,1837.25,171,467,638.00
01/17/2014,07:41,1837.25,1837.25,1837.00,1837.00,24,276,300.00
01/17/2014,07:42,1837.00,1837.50,1837.00,1837.25,213,295,508.00
01/17/2014,07:43,1837.00,1837.25,1837.00,1837.00,71,13,84.00
01/17/2014,07:44,1837.25,1837.50,1837.25,1837.50,320,0,320.00
01/17/2014,07:45,1837.50,1837.50,1837.25,1837.25,152,150,302.00
01/17/2014,07:46,1837.25,1837.50,1837.25,1837.25,555,69,624.00
01/17/2014,07:47,1837.50,1837.50,1837.25,1837.50,418,85,503.00
01/17/2014,07:48,1837.50,1837.75,1837.25,1837.50,36,188,224.00
01/17/2014,07:49,1837.25,1837.50,1837.25,1837.25,52,337,389.00
01/17/2014,07:50,1837.25,1837.50,1837.25,1837.25,20,37,57.00
01/17/2014,07:51,1837.25,1837.50,1837.00,1837.00,7,656,663.00
01/17/2014,07:52,1837.00,1837.50,1837.00,1837.25,250,271,521.00
01/17/2014,07:53,1837.25,1837.75,1837.25,1837.50,380,44,424.00
01/17/2014,07:54,1837.50,1837.75,1837.50,1837.50,10,403,413.00
01/17/2014,07:55,1837.75,1837.75,1837.50,1837.75,567,19,586.00
01/17/2014,07:56,1837.75,1838.25,1837.75,1838.25,984,697,1681.00
01/17/2014,07:57,1838.00,1838.25,1838.00,1838.00,34,330,364.00
01/17/2014,07:58,1838.00,1838.50,1838.00,1838.50,539,1096,1635.00
01/17/2014,07:59,1838.50,1838.50,1837.75,1838.00,310,379,689.00
01/17/2014,08:00,1838.00,1838.25,1838.00,1838.00,6,122,128.00
01/17/2014,08:01,1838.00,1838.25,1838.00,1838.00,8,121,129.00
01/17/2014,08:02,1837.75,1838.00,1837.75,1837.75,64,119,183.00
01/17/2014,08:03,1837.75,1838.00,1837.50,1837.50,123,296,419.00
01/17/2014,08:04,1837.75,1837.75,1837.50,1837.75,403,362,765.00
01/17/2014,08:05,1837.50,1837.50,1837.25,1837.50,32,190,222.00
01/17/2014,08:06,1837.25,1837.50,1837.25,1837.50,123,19,142.00
01/17/2014,08:07,1837.50,1837.50,1837.00,1837.25,74,450,524.00
01/17/2014,08:08,1837.25,1837.25,1837.00,1837.25,119,29,148.00
01/17/2014,08:09,1837.25,1837.25,1837.00,1837.00,108,38,146.00
01/17/2014,08:10,1837.00,1837.25,1837.00,1837.25,247,480,727.00
01/17/2014,08:11,1837.00,1837.25,1836.75,1837.00,249,439,688.00
01/17/2014,08:12,1837.00,1837.25,1837.00,1837.00,142,71,213.00
01/17/2014,08:13,1837.00,1837.25,1837.00,1837.00,14,227,241.00
01/17/2014,08:14,1837.00,1837.25,1837.00,1837.00,6,628,634.00
01/17/2014,08:15,1837.00,1837.25,1837.00,1837.00,205,279,484.00
01/17/2014,08:16,1837.25,1837.75,1837.00,1837.50,817,432,1249.00
01/17/2014,08:17,1837.75,1838.00,1837.50,1838.00,449,308,757.00
01/17/2014,08:18,1838.00,1838.00,1837.75,1837.75,52,224,276.00
01/17/2014,08:19,1837.75,1838.75,1837.75,1838.50,1150,643,1793.00
01/17/2014,08:20,1838.50,1838.50,1838.25,1838.50,325,339,664.00
01/17/2014,08:21,1838.25,1838.75,1838.25,1838.25,350,306,656.00
01/17/2014,08:22,1838.00,1838.25,1837.50,1837.50,28,859,887.00
01/17/2014,08:23,1837.50,1837.50,1837.00,1837.50,294,470,764.00
01/17/2014,08:24,1837.50,1838.00,1837.25,1838.00,901,274,1175.00
01/17/2014,08:25,1838.00,1838.00,1837.25,1837.25,438,499,937.00
01/17/2014,08:26,1837.50,1837.50,1837.25,1837.50,212,223,435.00
01/17/2014,08:27,1837.50,1837.75,1837.25,1837.75,542,195,737.00
01/17/2014,08:28,1837.50,1837.75,1837.00,1837.25,994,1154,2148.00
01/17/2014,08:29,1837.25,1838.25,1837.25,1837.75,1541,1131,2672.00
01/17/2014,08:30,1838.00,1838.00,1837.00,1837.00,1837,3513,5350.00
01/17/2014,08:31,1837.25,1838.25,1837.00,1838.25,7246,4696,11942.00
01/17/2014,08:32,1838.25,1838.50,1837.00,1837.00,3364,4398,7762.00
01/17/2014,08:33,1837.25,1838.00,1837.00,1837.50,5122,1616,6738.00
01/17/2014,08:34,1837.50,1838.25,1837.25,1837.50,2999,1998,4997.00
01/17/2014,08:35,1837.25,1838.25,1837.00,1837.25,3915,5372,9287.00
01/17/2014,08:36,1837.50,1838.00,1837.00,1837.75,5311,4265,9576.00
01/17/2014,08:37,1837.75,1838.25,1837.25,1837.50,2947,2799,5746.00
01/17/2014,08:38,1837.75,1838.00,1837.50,1837.75,3823,1780,5603.00
01/17/2014,08:39,1838.00,1838.25,1837.50,1837.75,2441,1270,3711.00
01/17/2014,08:40,1837.50,1838.25,1837.50,1838.00,3873,1965,5838.00
01/17/2014,08:41,1837.75,1838.75,1837.50,1838.75,5116,2099,7215.00
01/17/2014,08:42,1838.75,1839.00,1838.25,1839.00,2615,1841,4456.00
01/17/2014,08:43,1838.75,1839.00,1838.00,1838.00,1387,2512,3899.00
01/17/2014,08:44,1838.25,1838.25,1837.50,1837.75,653,1551,2204.00
01/17/2014,08:45,1837.50,1838.00,1837.50,1837.50,2269,2505,4774.00
01/17/2014,08:46,1837.75,1837.75,1837.00,1837.50,1919,3332,5251.00
01/17/2014,08:47,1837.25,1837.50,1837.00,1837.00,397,1773,2170.00
01/17/2014,08:48,1837.00,1837.25,1834.75,1835.00,3557,11995,15552.00
01/17/2014,08:49,1835.00,1835.25,1834.25,1834.75,4923,7771,12694.00
01/17/2014,08:50,1834.75,1835.25,1834.75,1834.75,4626,3610,8236.00
01/17/2014,08:51,1834.50,1835.00,1834.00,1834.50,2720,8928,11648.00
01/17/2014,08:52,1834.50,1835.00,1833.75,1835.00,2969,2950,5919.00
01/17/2014,08:53,1835.00,1835.00,1834.00,1834.50,1087,2448,3535.00
01/17/2014,08:54,1834.25,1835.00,1834.25,1835.00,1616,262,1878.00
01/17/2014,08:55,1834.75,1835.75,1834.75,1835.25,3158,1102,4260.00
01/17/2014,08:56,1835.00,1835.25,1833.75,1835.25,3146,2762,5908.00
01/17/2014,08:57,1835.25,1836.25,1835.00,1836.00,6457,2015,8472.00
01/17/2014,08:58,1836.00,1836.00,1835.00,1835.50,2344,1923,4267.00
01/17/2014,08:59,1835.50,1835.75,1835.00,1835.25,564,1219,1783.00
01/17/2014,09:00,1835.50,1836.00,1835.25,1836.00,2951,950,3901.00
01/17/2014,09:01,1836.00,1836.25,1834.25,1835.00,2405,2961,5366.00
01/17/2014,09:02,1834.75,1836.00,1834.75,1835.50,1671,1790,3461.00
01/17/2014,09:03,1835.50,1836.00,1835.50,1835.75,593,1090,1683.00
01/17/2014,09:04,1836.00,1836.25,1835.00,1835.75,1758,965,2723.00
01/17/2014,09:05,1836.00,1836.00,1835.25,1835.75,1161,1318,2479.00
01/17/2014,09:06,1835.75,1836.75,1835.75,1836.75,4300,1557,5857.00
01/17/2014,09:07,1836.75,1837.50,1836.50,1837.00,5596,3428,9024.00
01/17/2014,09:08,1836.75,1837.00,1836.25,1836.50,1110,1912,3022.00
01/17/2014,09:09,1836.50,1837.00,1836.25,1836.75,1090,1406,2496.00
01/17/2014,09:10,1836.75,1836.75,1835.75,1835.75,1171,2501,3672.00
01/17/2014,09:11,1836.00,1837.00,1835.75,1836.75,5728,2033,7761.00
01/17/2014,09:12,1836.50,1836.75,1836.00,1836.25,569,962,1531.00
01/17/2014,09:13,1836.25,1836.50,1836.00,1836.25,1608,1120,2728.00
01/17/2014,09:14,1836.25,1837.00,1836.00,1837.00,1138,385,1523.00
01/17/2014,09:15,1837.00,1837.00,1836.50,1836.75,2322,848,3170.00
01/17/2014,09:16,1837.00,1837.25,1836.75,1837.25,805,304,1109.00
01/17/2014,09:17,1837.25,1837.25,1836.75,1836.75,715,1534,2249.00
01/17/2014,09:18,1836.75,1837.00,1836.25,1836.25,88,1210,1298.00
01/17/2014,09:19,1836.25,1837.25,1836.25,1837.00,1933,296,2229.00
01/17/2014,09:20,1837.00,1837.75,1837.00,1837.50,2316,1726,4042.00
01/17/2014,09:21,1837.25,1837.75,1837.00,1837.25,3017,3281,6298.00
01/17/2014,09:22,1837.25,1837.50,1837.00,1837.50,1478,317,1795.00
01/17/2014,09:23,1837.50,1837.75,1837.00,1837.00,202,959,1161.00
01/17/2014,09:24,1837.25,1837.75,1837.00,1837.50,967,173,1140.00
01/17/2014,09:25,1837.50,1837.75,1837.25,1837.25,400,607,1007.00
01/17/2014,09:26,1837.25,1837.75,1837.25,1837.50,522,259,781.00
01/17/2014,09:27,1837.75,1838.00,1837.25,1837.50,1734,1070,2804.00
01/17/2014,09:28,1837.50,1837.50,1837.00,1837.00,593,647,1240.00
01/17/2014,09:29,1837.00,1837.25,1836.25,1836.25,1111,2972,4083.00
01/17/2014,09:30,1836.50,1837.00,1836.25,1836.50,973,557,1530.00
01/17/2014,09:31,1836.75,1837.00,1836.50,1836.75,794,442,1236.00
01/17/2014,09:32,1836.75,1837.00,1836.50,1836.75,544,345,889.00
01/17/2014,09:33,1836.75,1837.00,1836.75,1837.00,341,92,433.00
01/17/2014,09:34,1836.75,1837.75,1836.75,1837.50,1832,269,2101.00
01/17/2014,09:35,1837.75,1837.75,1836.50,1836.75,449,1326,1775.00
01/17/2014,09:36,1836.75,1837.50,1836.75,1837.25,856,104,960.00
01/17/2014,09:37,1837.25,1837.75,1837.25,1837.75,2765,175,2940.00
01/17/2014,09:38,1837.50,1837.75,1837.25,1837.50,761,521,1282.00
01/17/2014,09:39,1837.50,1837.75,1837.25,1837.50,375,176,551.00
01/17/2014,09:40,1837.75,1837.75,1837.25,1837.50,927,894,1821.00
01/17/2014,09:41,1837.75,1838.00,1837.25,1837.25,1481,1037,2518.00
01/17/2014,09:42,1837.25,1837.50,1837.25,1837.50,234,75,309.00
01/17/2014,09:43,1837.25,1837.50,1837.25,1837.50,362,307,669.00
01/17/2014,09:44,1837.50,1837.50,1836.75,1837.00,704,954,1658.00
01/17/2014,09:45,1837.25,1837.50,1837.00,1837.25,1104,379,1483.00
01/17/2014,09:46,1837.50,1837.75,1837.25,1837.50,1214,426,1640.00
01/17/2014,09:47,1837.75,1837.75,1837.00,1837.25,749,1026,1775.00
01/17/2014,09:48,1837.00,1837.50,1837.00,1837.50,214,88,302.00
01/17/2014,09:49,1837.25,1837.75,1837.25,1837.25,866,1425,2291.00
01/17/2014,09:50,1837.25,1837.50,1837.25,1837.50,411,28,439.00
01/17/2014,09:51,1837.50,1837.75,1837.25,1837.50,583,553,1136.00
01/17/2014,09:52,1837.75,1838.00,1837.50,1837.75,1063,141,1204.00
01/17/2014,09:53,1838.00,1838.00,1837.50,1838.00,326,658,984.00
01/17/2014,09:54,1837.75,1838.00,1837.50,1837.75,283,305,588.00
01/17/2014,09:55,1837.75,1838.00,1837.75,1838.00,459,86,545.00
01/17/2014,09:56,1838.00,1838.25,1837.75,1838.00,2283,912,3195.00
01/17/2014,09:57,1838.00,1838.25,1837.25,1837.25,201,2879,3080.00
01/17/2014,09:58,1837.25,1838.00,1837.25,1837.75,1304,638,1942.00
01/17/2014,09:59,1837.75,1838.25,1837.75,1838.00,762,957,1719.00
01/17/2014,10:00,1838.00,1838.25,1838.00,1838.00,48,144,192.00
01/17/2014,10:01,1838.25,1838.75,1838.00,1838.50,4352,842,5194.00
01/17/2014,10:02,1838.50,1838.75,1838.50,1838.50,98,1410,1508.00
01/17/2014,10:03,1838.50,1839.00,1838.50,1838.75,2158,699,2857.00
01/17/2014,10:04,1839.00,1839.75,1838.75,1839.25,3530,3096,6626.00
01/17/2014,10:05,1839.50,1839.75,1839.25,1839.25,818,1921,2739.00
01/17/2014,10:06,1839.25,1839.50,1839.25,1839.25,1160,197,1357.00
01/17/2014,10:07,1839.25,1839.50,1839.00,1839.00,129,1208,1337.00
01/17/2014,10:08,1839.25,1839.25,1838.75,1839.00,646,1314,1960.00
01/17/2014,10:09,1839.00,1839.25,1838.50,1838.75,600,1556,2156.00
01/17/2014,10:10,1838.75,1839.00,1838.50,1838.50,62,247,309.00
01/17/2014,10:11,1838.75,1838.75,1838.50,1838.75,742,182,924.00
01/17/2014,10:12,1838.75,1839.00,1838.25,1838.50,852,1323,2175.00
01/17/2014,10:13,1838.25,1838.75,1838.25,1838.50,823,180,1003.00
01/17/2014,10:14,1838.50,1839.00,1838.50,1838.75,808,183,991.00
01/17/2014,10:15,1838.75,1838.75,1838.25,1838.75,261,571,832.00
01/17/2014,10:16,1838.75,1839.00,1838.50,1838.50,456,534,990.00
01/17/2014,10:17,1838.50,1839.00,1838.50,1838.75,1338,28,1366.00
01/17/2014,10:18,1839.00,1839.25,1838.75,1839.00,1479,313,1792.00
01/17/2014,10:19,1839.25,1839.25,1838.75,1838.75,488,1661,2149.00
01/17/2014,10:20,1839.00,1839.50,1838.75,1839.25,1353,382,1735.00
01/17/2014,10:21,1839.50,1839.75,1839.00,1839.00,1115,1242,2357.00
01/17/2014,10:22,1839.00,1839.50,1839.00,1839.00,1120,696,1816.00
01/17/2014,10:23,1839.25,1839.50,1838.75,1838.75,723,739,1462.00
01/17/2014,10:24,1838.75,1839.00,1838.50,1838.75,364,387,751.00
01/17/2014,10:25,1838.75,1839.00,1838.50,1838.75,26,639,665.00
01/17/2014,10:26,1838.50,1838.75,1838.25,1838.50,542,835,1377.00
01/17/2014,10:27,1838.50,1838.75,1838.25,1838.50,339,878,1217.00
01/17/2014,10:28,1838.50,1838.50,1838.25,1838.50,1279,902,2181.00
01/17/2014,10:29,1838.25,1838.75,1838.25,1838.50,391,43,434.00
01/17/2014,10:30,1838.75,1838.75,1838.25,1838.75,492,811,1303.00
01/17/2014,10:31,1838.75,1839.25,1838.50,1839.00,2296,1713,4009.00
01/17/2014,10:32,1839.00,1839.50,1838.75,1839.00,1197,553,1750.00
01/17/2014,10:33,1839.25,1839.25,1838.50,1838.50,355,1695,2050.00
01/17/2014,10:34,1838.75,1839.50,1838.50,1839.25,1332,296,1628.00
01/17/2014,10:35,1839.25,1839.25,1838.50,1838.50,246,1054,1300.00
01/17/2014,10:36,1838.50,1838.75,1838.25,1838.25,223,1600,1823.00
01/17/2014,10:37,1838.25,1838.50,1838.25,1838.25,98,458,556.00
01/17/2014,10:38,1838.25,1838.75,1838.25,1838.25,785,592,1377.00
01/17/2014,10:39,1838.25,1838.25,1837.75,1837.75,1513,1519,3032.00
01/17/2014,10:40,1837.75,1838.00,1837.75,1837.75,13,1078,1091.00
01/17/2014,10:41,1837.75,1838.00,1837.75,1837.75,839,763,1602.00
01/17/2014,10:42,1838.00,1838.25,1837.75,1837.75,436,339,775.00
01/17/2014,10:43,1837.75,1838.00,1837.75,1838.00,496,35,531.00
01/17/2014,10:44,1837.75,1838.25,1837.75,1838.25,985,17,1002.00
01/17/2014,10:45,1838.50,1838.50,1838.00,1838.25,909,575,1484.00
01/17/2014,10:46,1838.50,1838.50,1838.00,1838.00,88,379,467.00
01/17/2014,10:47,1838.00,1838.50,1838.00,1838.50,1048,141,1189.00
01/17/2014,10:48,1838.50,1838.50,1838.25,1838.25,126,31,157.00
01/17/2014,10:49,1838.25,1838.50,1838.25,1838.25,232,354,586.00
01/17/2014,10:50,1838.25,1838.50,1838.00,1838.00,21,317,338.00
01/17/2014,10:51,1838.00,1838.50,1838.00,1838.25,307,123,430.00
01/17/2014,10:52,1838.25,1838.50,1838.25,1838.25,954,1051,2005.00
01/17/2014,10:53,1838.25,1838.50,1838.25,1838.25,39,63,102.00
01/17/2014,10:54,1838.25,1838.75,1838.25,1838.75,390,25,415.00
01/17/2014,10:55,1838.50,1838.75,1838.25,1838.50,336,482,818.00
01/17/2014,10:56,1838.50,1838.75,1838.50,1838.50,86,22,108.00
01/17/2014,10:57,1838.50,1838.75,1838.50,1838.50,150,79,229.00
01/17/2014,10:58,1838.50,1838.75,1838.50,1838.75,1082,64,1146.00
01/17/2014,10:59,1838.75,1839.00,1838.50,1838.50,154,675,829.00
01/17/2014,11:00,1838.50,1839.00,1838.50,1838.75,446,206,652.00
01/17/2014,11:01,1839.00,1839.00,1838.50,1838.50,812,1930,2742.00
01/17/2014,11:02,1838.50,1838.75,1838.50,1838.50,45,243,288.00
01/17/2014,11:03,1838.50,1839.00,1838.50,1839.00,921,79,1000.00
01/17/2014,11:04,1838.75,1838.75,1838.50,1838.75,240,341,581.00
01/17/2014,11:05,1838.75,1838.75,1838.50,1838.50,435,26,461.00
01/17/2014,11:06,1838.50,1839.25,1838.50,1839.00,672,22,694.00
01/17/2014,11:07,1839.00,1839.25,1839.00,1839.00,43,793,836.00
01/17/2014,11:08,1839.00,1839.25,1838.75,1838.75,346,803,1149.00
01/17/2014,11:09,1839.00,1839.00,1838.75,1838.75,415,63,478.00
01/17/2014,11:10,1838.75,1839.50,1838.75,1839.25,1548,24,1572.00
01/17/2014,11:11,1839.50,1839.50,1839.00,1839.00,230,732,962.00
01/17/2014,11:12,1839.00,1839.75,1839.00,1839.50,971,871,1842.00
01/17/2014,11:13,1839.50,1840.00,1839.50,1839.75,2253,228,2481.00
01/17/2014,11:14,1840.00,1840.00,1839.50,1839.75,1195,820,2015.00
01/17/2014,11:15,1840.00,1840.25,1839.75,1839.75,1936,955,2891.00
01/17/2014,11:16,1840.00,1840.50,1839.75,1840.50,2141,1171,3312.00
01/17/2014,11:17,1840.50,1840.50,1840.25,1840.25,1247,1314,2561.00
01/17/2014,11:18,1840.25,1840.50,1840.00,1840.00,858,200,1058.00
01/17/2014,11:19,1840.00,1840.25,1840.00,1840.00,70,254,324.00
01/17/2014,11:20,1840.00,1840.25,1840.00,1840.00,36,184,220.00
01/17/2014,11:21,1840.00,1840.25,1840.00,1840.25,624,1036,1660.00
01/17/2014,11:22,1840.50,1840.50,1840.25,1840.25,1131,972,2103.00
01/17/2014,11:23,1840.50,1840.50,1840.25,1840.25,103,323,426.00
01/17/2014,11:24,1840.00,1840.25,1840.00,1840.00,19,678,697.00
01/17/2014,11:25,1839.75,1840.25,1839.50,1840.00,1828,1095,2923.00
01/17/2014,11:26,1840.25,1840.25,1839.75,1840.00,252,267,519.00
01/17/2014,11:27,1840.00,1840.25,1840.00,1840.00,107,900,1007.00
01/17/2014,11:28,1840.00,1840.25,1840.00,1840.00,538,179,717.00
01/17/2014,11:29,1840.25,1840.25,1840.00,1840.00,145,77,222.00
01/17/2014,11:30,1840.00,1840.25,1840.00,1840.00,20,369,389.00
01/17/2014,11:31,1840.25,1840.25,1840.00,1840.00,393,112,505.00
01/17/2014,11:32,1840.00,1840.25,1839.75,1839.75,357,306,663.00
01/17/2014,11:33,1839.75,1840.00,1839.50,1839.50,109,1017,1126.00
01/17/2014,11:34,1839.50,1839.75,1839.25,1839.25,478,1220,1698.00
01/17/2014,11:35,1839.25,1839.75,1839.25,1839.50,811,150,961.00
01/17/2014,11:36,1839.75,1839.75,1839.50,1839.75,15,20,35.00
01/17/2014,11:37,1839.50,1839.75,1839.25,1839.50,14,296,310.00
01/17/2014,11:38,1839.50,1839.50,1839.25,1839.25,26,79,105.00
01/17/2014,11:39,1839.50,1839.75,1839.50,1839.75,463,60,523.00
01/17/2014,11:40,1839.75,1839.75,1839.50,1839.50,48,131,179.00
01/17/2014,11:41,1839.75,1839.75,1839.50,1839.75,338,54,392.00
01/17/2014,11:42,1839.75,1839.75,1839.50,1839.75,52,326,378.00
01/17/2014,11:43,1839.50,1840.00,1839.50,1839.75,262,23,285.00
01/17/2014,11:44,1839.75,1839.75,1839.50,1839.50,45,380,425.00
01/17/2014,11:45,1839.75,1839.75,1839.50,1839.50,51,124,175.00
01/17/2014,11:46,1839.75,1839.75,1839.50,1839.50,14,75,89.00
01/17/2014,11:47,1839.50,1840.00,1839.50,1840.00,348,103,451.00
01/17/2014,11:48,1839.75,1840.00,1839.75,1840.00,850,58,908.00
01/17/2014,11:49,1839.75,1840.00,1839.50,1839.75,253,513,766.00
01/17/2014,11:50,1839.75,1840.00,1839.50,1839.50,428,188,616.00
01/17/2014,11:51,1839.75,1839.75,1839.50,1839.50,63,100,163.00
01/17/2014,11:52,1839.50,1839.75,1839.50,1839.75,96,36,132.00
01/17/2014,11:53,1839.50,1839.75,1839.25,1839.25,1,915,916.00
01/17/2014,11:54,1839.25,1839.50,1839.25,1839.50,308,104,412.00
01/17/2014,11:55,1839.25,1839.50,1839.25,1839.25,7,375,382.00
01/17/2014,11:56,1839.25,1839.25,1839.00,1839.00,4,762,766.00
01/17/2014,11:57,1839.00,1839.25,1838.50,1838.50,98,1227,1325.00
01/17/2014,11:58,1838.50,1838.75,1838.50,1838.50,72,582,654.00
01/17/2014,11:59,1838.50,1838.75,1838.25,1838.50,1115,1960,3075.00
01/17/2014,12:00,1838.50,1838.50,1838.25,1838.25,158,183,341.00
01/17/2014,12:01,1838.50,1838.75,1838.25,1838.50,916,627,1543.00
01/17/2014,12:02,1838.50,1838.50,1838.25,1838.25,412,644,1056.00
01/17/2014,12:03,1838.25,1838.75,1838.25,1838.75,757,143,900.00
01/17/2014,12:04,1838.75,1838.75,1838.50,1838.75,81,50,131.00
01/17/2014,12:05,1838.50,1839.00,1838.50,1838.75,697,808,1505.00
01/17/2014,12:06,1838.75,1839.00,1838.75,1838.75,65,71,136.00
01/17/2014,12:07,1838.75,1839.00,1838.50,1838.50,51,364,415.00
01/17/2014,12:08,1838.50,1839.00,1838.50,1838.75,250,743,993.00
01/17/2014,12:09,1838.75,1839.00,1838.50,1838.75,1065,432,1497.00
01/17/2014,12:10,1838.75,1838.75,1837.50,1837.50,252,4711,4963.00
01/17/2014,12:11,1837.50,1837.75,1836.25,1837.25,3838,6150,9988.00
01/17/2014,12:12,1837.00,1837.00,1836.25,1837.00,1636,1597,3233.00
01/17/2014,12:13,1836.75,1837.00,1836.50,1836.75,547,876,1423.00
01/17/2014,12:14,1836.75,1837.00,1836.50,1836.50,389,1419,1808.00
01/17/2014,12:15,1836.50,1836.50,1836.25,1836.50,1059,548,1607.00
01/17/2014,12:16,1836.50,1836.50,1835.50,1835.75,2086,4819,6905.00
01/17/2014,12:17,1835.75,1835.75,1834.75,1835.00,3204,4222,7426.00
01/17/2014,12:18,1835.00,1836.00,1835.00,1835.75,2097,475,2572.00
01/17/2014,12:19,1835.75,1836.50,1835.75,1836.50,2401,564,2965.00
01/17/2014,12:20,1836.25,1837.00,1836.25,1836.75,2159,2144,4303.00
01/17/2014,12:21,1836.50,1836.75,1836.25,1836.25,27,1319,1346.00
01/17/2014,12:22,1836.25,1837.00,1836.25,1836.75,834,365,1199.00
01/17/2014,12:23,1836.75,1837.00,1836.50,1836.75,1410,109,1519.00
01/17/2014,12:24,1836.75,1836.75,1836.50,1836.50,414,158,572.00
01/17/2014,12:25,1836.50,1836.75,1836.25,1836.50,271,1309,1580.00
01/17/2014,12:26,1836.25,1836.50,1836.00,1836.50,247,999,1246.00
01/17/2014,12:27,1836.25,1836.50,1836.25,1836.25,626,18,644.00
01/17/2014,12:28,1836.50,1836.75,1836.25,1836.25,138,290,428.00
01/17/2014,12:29,1836.25,1836.50,1836.00,1836.25,1040,656,1696.00
01/17/2014,12:30,1836.25,1836.50,1836.00,1836.25,697,1498,2195.00
01/17/2014,12:31,1836.25,1836.50,1835.75,1835.75,720,720,1440.00
01/17/2014,12:32,1835.75,1836.00,1835.50,1835.75,191,1522,1713.00
01/17/2014,12:33,1835.50,1836.25,1835.50,1835.75,1153,407,1560.00
01/17/2014,12:34,1835.75,1836.25,1835.75,1836.00,483,409,892.00
01/17/2014,12:35,1836.00,1836.25,1835.50,1835.50,34,1210,1244.00
01/17/2014,12:36,1835.50,1835.75,1835.50,1835.75,641,190,831.00
01/17/2014,12:37,1835.75,1836.00,1835.50,1835.50,730,388,1118.00
01/17/2014,12:38,1835.50,1835.75,1835.50,1835.75,83,39,122.00
01/17/2014,12:39,1835.75,1836.25,1835.75,1836.25,920,237,1157.00
01/17/2014,12:40,1836.25,1836.25,1835.75,1836.00,76,473,549.00
01/17/2014,12:41,1835.75,1836.00,1835.75,1836.00,137,131,268.00
01/17/2014,12:42,1836.00,1836.25,1835.50,1835.75,772,920,1692.00
01/17/2014,12:43,1835.50,1836.00,1835.50,1836.00,869,81,950.00
01/17/2014,12:44,1835.75,1836.00,1835.50,1835.50,41,638,679.00
01/17/2014,12:45,1835.50,1835.75,1835.50,1835.75,311,38,349.00
01/17/2014,12:46,1835.75,1836.00,1835.50,1836.00,389,546,935.00
01/17/2014,12:47,1836.00,1836.25,1835.75,1836.00,481,636,1117.00
01/17/2014,12:48,1836.00,1836.00,1835.00,1835.00,278,3429,3707.00
01/17/2014,12:49,1835.00,1835.75,1835.00,1835.50,1047,1191,2238.00
01/17/2014,12:50,1835.75,1836.00,1835.50,1836.00,1132,46,1178.00
01/17/2014,12:51,1836.00,1836.00,1835.75,1836.00,24,169,193.00
01/17/2014,12:52,1836.00,1836.00,1835.75,1836.00,279,36,315.00
01/17/2014,12:53,1836.00,1836.00,1835.75,1836.00,93,1,94.00
01/17/2014,12:54,1836.00,1836.25,1835.75,1836.00,764,1289,2053.00
01/17/2014,12:55,1836.00,1836.25,1836.00,1836.25,47,174,221.00
01/17/2014,12:56,1836.00,1836.75,1836.00,1836.75,1200,333,1533.00
01/17/2014,12:57,1836.75,1837.25,1836.50,1837.00,1394,400,1794.00
01/17/2014,12:58,1837.00,1837.00,1836.75,1836.75,744,44,788.00
01/17/2014,12:59,1837.00,1837.00,1836.75,1837.00,208,24,232.00
01/17/2014,13:00,1837.00,1837.25,1836.75,1836.75,568,147,715.00
01/17/2014,13:01,1837.00,1837.25,1836.75,1837.00,263,742,1005.00
01/17/2014,13:02,1837.25,1837.25,1837.00,1837.00,19,858,877.00
01/17/2014,13:03,1836.75,1837.00,1836.75,1836.75,17,120,137.00
01/17/2014,13:04,1836.75,1837.00,1836.50,1836.75,55,1975,2030.00
01/17/2014,13:05,1836.50,1836.75,1836.50,1836.50,193,132,325.00
01/17/2014,13:06,1836.50,1837.00,1836.50,1836.50,335,1134,1469.00
01/17/2014,13:07,1836.50,1836.50,1836.25,1836.50,716,564,1280.00
01/17/2014,13:08,1836.25,1836.75,1836.00,1836.75,811,400,1211.00
01/17/2014,13:09,1836.75,1837.00,1836.50,1836.75,699,229,928.00
01/17/2014,13:10,1836.75,1837.25,1836.50,1837.00,907,293,1200.00
01/17/2014,13:11,1837.25,1837.75,1836.50,1837.00,3660,3378,7038.00
01/17/2014,13:12,1837.00,1837.50,1837.00,1837.25,1355,1491,2846.00
01/17/2014,13:13,1837.25,1837.50,1837.00,1837.25,12,1100,1112.00
01/17/2014,13:14,1837.25,1837.25,1836.75,1837.25,466,388,854.00
01/17/2014,13:15,1837.25,1837.50,1836.75,1836.75,242,795,1037.00
01/17/2014,13:16,1837.00,1837.00,1836.50,1836.50,372,697,1069.00
01/17/2014,13:17,1836.50,1836.75,1836.25,1836.25,555,484,1039.00
01/17/2014,13:18,1836.50,1836.50,1836.00,1836.25,528,673,1201.00
01/17/2014,13:19,1836.25,1837.00,1835.75,1836.75,2468,1431,3899.00
01/17/2014,13:20,1836.75,1837.00,1836.50,1836.75,482,599,1081.00
01/17/2014,13:21,1836.75,1837.00,1836.50,1837.00,196,4,200.00
01/17/2014,13:22,1837.00,1837.25,1836.75,1837.00,860,884,1744.00
01/17/2014,13:23,1837.00,1837.25,1836.75,1837.00,900,24,924.00
01/17/2014,13:24,1837.25,1837.50,1836.75,1837.00,658,1166,1824.00
01/17/2014,13:25,1837.00,1837.25,1837.00,1837.00,40,486,526.00
01/17/2014,13:26,1837.00,1837.00,1836.50,1836.50,836,743,1579.00
01/17/2014,13:27,1836.50,1836.75,1836.50,1836.75,63,60,123.00
01/17/2014,13:28,1836.75,1837.00,1836.50,1837.00,412,103,515.00
01/17/2014,13:29,1837.00,1837.25,1836.50,1836.75,167,697,864.00
01/17/2014,13:30,1836.50,1837.00,1836.50,1836.75,293,183,476.00
01/17/2014,13:31,1836.75,1837.00,1836.50,1836.75,237,240,477.00
01/17/2014,13:32,1836.75,1836.75,1836.25,1836.25,27,533,560.00
01/17/2014,13:33,1836.50,1836.50,1836.00,1836.25,235,799,1034.00
01/17/2014,13:34,1836.25,1836.50,1836.00,1836.00,14,463,477.00
01/17/2014,13:35,1836.00,1836.50,1836.00,1836.25,445,143,588.00
01/17/2014,13:36,1836.25,1836.50,1835.75,1835.75,799,2562,3361.00
01/17/2014,13:37,1835.75,1836.50,1835.50,1836.50,1285,483,1768.00
01/17/2014,13:38,1836.50,1836.50,1836.00,1836.00,20,658,678.00
01/17/2014,13:39,1836.00,1836.50,1836.00,1836.50,200,8,208.00
01/17/2014,13:40,1836.50,1836.50,1836.00,1836.00,12,894,906.00
01/17/2014,13:41,1836.25,1836.25,1836.00,1836.25,397,166,563.00
01/17/2014,13:42,1836.25,1836.25,1836.00,1836.00,223,51,274.00
01/17/2014,13:43,1836.00,1836.25,1836.00,1836.25,66,103,169.00
01/17/2014,13:44,1836.00,1836.25,1835.50,1835.75,421,1527,1948.00
01/17/2014,13:45,1835.75,1836.00,1835.50,1835.75,578,225,803.00
01/17/2014,13:46,1835.75,1835.75,1835.25,1835.50,580,743,1323.00
01/17/2014,13:47,1835.50,1835.50,1835.00,1835.25,1069,725,1794.00
01/17/2014,13:48,1835.50,1835.75,1835.25,1835.75,553,141,694.00
01/17/2014,13:49,1835.50,1835.50,1835.25,1835.50,164,1101,1265.00
01/17/2014,13:50,1835.50,1835.75,1835.50,1835.50,517,295,812.00
01/17/2014,13:51,1835.75,1835.75,1835.50,1835.75,392,76,468.00
01/17/2014,13:52,1835.50,1835.75,1835.50,1835.50,43,309,352.00
01/17/2014,13:53,1835.50,1835.50,1835.50,1835.50,0,640,640.00
01/17/2014,13:54,1835.50,1835.75,1835.25,1835.50,23,405,428.00
01/17/2014,13:55,1835.25,1835.50,1835.25,1835.50,648,51,699.00
01/17/2014,13:56,1835.50,1835.75,1835.25,1835.25,80,592,672.00
01/17/2014,13:57,1835.25,1835.50,1835.25,1835.50,536,112,648.00
01/17/2014,13:58,1835.25,1835.75,1835.25,1835.75,97,491,588.00
01/17/2014,13:59,1835.50,1835.75,1835.50,1835.50,72,66,138.00
01/17/2014,14:00,1835.75,1835.75,1834.50,1835.25,2395,3027,5422.00
01/17/2014,14:01,1835.50,1836.50,1835.25,1836.00,2836,991,3827.00
01/17/2014,14:02,1836.25,1836.25,1835.50,1835.75,29,1095,1124.00
01/17/2014,14:03,1835.50,1835.75,1835.25,1835.25,84,894,978.00
01/17/2014,14:04,1835.25,1835.25,1834.75,1834.75,606,1697,2303.00
01/17/2014,14:05,1835.00,1835.25,1834.75,1835.00,1170,694,1864.00
01/17/2014,14:06,1835.00,1835.50,1834.75,1835.00,680,1121,1801.00
01/17/2014,14:07,1834.75,1835.00,1834.75,1835.00,36,750,786.00
01/17/2014,14:08,1834.75,1835.00,1834.50,1834.50,333,515,848.00
01/17/2014,14:09,1834.50,1834.75,1834.00,1834.25,1049,1993,3042.00
01/17/2014,14:10,1834.25,1834.25,1832.75,1833.00,2433,8576,11009.00
01/17/2014,14:11,1833.00,1833.25,1832.25,1832.50,2153,3459,5612.00
01/17/2014,14:12,1832.25,1832.75,1832.25,1832.50,2665,1650,4315.00
01/17/2014,14:13,1832.50,1832.75,1832.25,1832.75,440,659,1099.00
01/17/2014,14:14,1832.50,1833.00,1832.00,1833.00,2039,1652,3691.00
01/17/2014,14:15,1832.75,1833.25,1832.50,1833.25,1571,878,2449.00
01/17/2014,14:16,1833.25,1833.25,1832.75,1833.00,793,833,1626.00
01/17/2014,14:17,1832.75,1833.00,1832.25,1832.50,46,1717,1763.00
01/17/2014,14:18,1832.25,1832.50,1831.75,1832.25,1385,4115,5500.00
01/17/2014,14:19,1832.00,1832.50,1832.00,1832.00,768,507,1275.00
01/17/2014,14:20,1832.00,1832.25,1832.00,1832.00,355,349,704.00
01/17/2014,14:21,1832.00,1832.25,1831.75,1832.00,1256,2487,3743.00
01/17/2014,14:22,1832.00,1832.25,1831.25,1831.50,1905,3118,5023.00
01/17/2014,14:23,1831.75,1832.00,1831.25,1831.75,2165,1080,3245.00
01/17/2014,14:24,1832.00,1832.50,1832.00,1832.00,1252,1474,2726.00
01/17/2014,14:25,1832.00,1832.50,1832.00,1832.25,1436,834,2270.00
01/17/2014,14:26,1832.50,1832.50,1832.25,1832.50,355,809,1164.00
01/17/2014,14:27,1832.25,1832.50,1832.00,1832.25,517,397,914.00
01/17/2014,14:28,1832.25,1832.50,1832.00,1832.50,973,315,1288.00
01/17/2014,14:29,1832.50,1832.75,1832.25,1832.50,1091,542,1633.00
01/17/2014,14:30,1832.50,1832.50,1831.75,1831.75,187,770,957.00
01/17/2014,14:31,1832.00,1832.25,1831.50,1832.00,2790,1114,3904.00
01/17/2014,14:32,1832.00,1832.00,1830.50,1830.75,3017,7781,10798.00
01/17/2014,14:33,1830.75,1831.00,1830.00,1830.00,2164,5798,7962.00
01/17/2014,14:34,1830.25,1830.25,1829.25,1829.50,3033,6435,9468.00
01/17/2014,14:35,1829.75,1830.00,1829.25,1829.50,3492,1734,5226.00
01/17/2014,14:36,1829.50,1830.50,1829.50,1830.25,4413,2134,6547.00
01/17/2014,14:37,1830.25,1830.50,1830.00,1830.25,601,1902,2503.00
01/17/2014,14:38,1830.25,1830.50,1830.00,1830.00,569,1702,2271.00
01/17/2014,14:39,1830.25,1830.75,1830.00,1830.25,1020,1850,2870.00
01/17/2014,14:40,1830.25,1830.50,1830.00,1830.25,759,2111,2870.00
01/17/2014,14:41,1830.25,1830.50,1829.75,1829.75,1334,2841,4175.00
01/17/2014,14:42,1829.75,1830.50,1829.25,1830.25,4700,3591,8291.00
01/17/2014,14:43,1830.25,1830.50,1830.00,1830.25,603,647,1250.00
01/17/2014,14:44,1830.25,1830.75,1830.00,1830.25,2137,1484,3621.00
01/17/2014,14:45,1830.25,1830.50,1829.75,1830.50,2428,1286,3714.00
01/17/2014,14:46,1830.50,1831.25,1830.25,1830.75,4926,1332,6258.00
01/17/2014,14:47,1830.75,1831.25,1830.50,1831.00,1870,1891,3761.00
01/17/2014,14:48,1831.00,1831.75,1830.75,1831.75,5303,271,5574.00
01/17/2014,14:49,1831.50,1832.50,1831.50,1832.25,3859,1396,5255.00
01/17/2014,14:50,1832.50,1833.00,1832.25,1832.75,6109,3469,9578.00
01/17/2014,14:51,1832.75,1833.75,1832.50,1833.00,7511,4634,12145.00
01/17/2014,14:52,1833.00,1833.25,1832.75,1832.75,935,2015,2950.00
01/17/2014,14:53,1833.00,1833.00,1832.00,1832.00,302,3309,3611.00
01/17/2014,14:54,1832.00,1832.50,1831.75,1832.25,1542,3456,4998.00
01/17/2014,14:55,1832.25,1832.50,1832.00,1832.00,3794,1567,5361.00
01/17/2014,14:56,1832.25,1832.25,1830.75,1831.00,2007,5917,7924.00
01/17/2014,14:57,1831.00,1831.75,1830.75,1831.75,3531,780,4311.00
01/17/2014,14:58,1831.50,1832.00,1831.50,1831.75,1905,595,2500.00
01/17/2014,14:59,1832.00,1832.50,1831.75,1832.25,3680,681,4361.00
01/17/2014,15:00,1832.50,1833.00,1832.00,1832.25,11115,16709,27824.00
01/17/2014,15:01,1832.25,1832.50,1831.75,1831.75,9810,9938,19748.00
01/17/2014,15:02,1831.75,1832.00,1831.50,1831.50,1477,3788,5265.00
01/17/2014,15:03,1831.50,1832.50,1831.25,1832.25,3821,3050,6871.00
01/17/2014,15:04,1832.25,1832.50,1832.00,1832.00,1650,1351,3001.00
01/17/2014,15:05,1832.25,1832.50,1832.00,1832.25,2231,857,3088.00
01/17/2014,15:06,1832.25,1832.50,1832.00,1832.50,1443,617,2060.00
01/17/2014,15:07,1832.25,1832.50,1831.75,1832.25,1737,2518,4255.00
01/17/2014,15:08,1832.25,1832.25,1831.75,1832.25,1516,951,2467.00
01/17/2014,15:09,1832.25,1832.25,1831.75,1832.00,407,533,940.00
01/17/2014,15:10,1832.00,1832.25,1831.75,1832.25,1688,448,2136.00
01/17/2014,15:11,1832.25,1832.25,1832.00,1832.00,148,293,441.00
01/17/2014,15:12,1832.25,1833.00,1832.00,1832.75,5496,859,6355.00
01/17/2014,15:13,1833.00,1833.00,1832.75,1832.75,925,243,1168.00
01/17/2014,15:14,1832.75,1833.75,1832.75,1833.50,4503,1716,6219.00
01/17/2014,15:15,1833.75,1834.50,1833.50,1834.25,9203,7193,16396.00
01/17/2014,15:31,1834.25,1834.50,1834.00,1834.00,1056,1532,2588.00
01/17/2014,15:32,1834.00,1834.25,1833.75,1834.00,305,1408,1713.00
01/17/2014,15:33,1834.25,1834.25,1834.00,1834.00,325,780,1105.00
01/17/2014,15:34,1834.00,1834.00,1833.75,1833.75,21,17,38.00
01/17/2014,15:35,1834.00,1834.00,1833.75,1834.00,21,43,64.00
01/17/2014,15:36,1833.75,1834.00,1833.75,1834.00,9,2,11.00
01/17/2014,15:37,1834.00,1834.00,1833.75,1833.75,110,133,243.00
01/17/2014,15:38,1833.75,1834.00,1833.75,1833.75,10,18,28.00
01/17/2014,15:39,1834.00,1834.25,1833.75,1834.00,195,20,215.00
01/17/2014,15:40,1834.00,1834.25,1834.00,1834.25,57,63,120.00
01/17/2014,15:41,1834.00,1834.25,1834.00,1834.00,3,13,16.00
01/17/2014,15:42,1834.25,1834.25,1834.00,1834.00,1,263,264.00
01/17/2014,15:43,1833.75,1834.00,1833.75,1833.75,104,10,114.00
01/17/2014,15:44,1833.75,1834.00,1833.75,1833.75,29,159,188.00
01/17/2014,15:45,1833.75,1834.00,1833.75,1834.00,2,1,3.00
01/17/2014,15:46,1833.75,1834.00,1833.75,1834.00,102,26,128.00
01/17/2014,15:47,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/17/2014,15:48,1834.00,1834.00,1834.00,1834.00,31,0,31.00
01/17/2014,15:49,1834.00,1834.00,1833.75,1833.75,3,167,170.00
01/17/2014,15:50,1833.75,1833.75,1833.75,1833.75,0,26,26.00
01/17/2014,15:51,1833.75,1833.75,1833.75,1833.75,0,30,30.00
01/17/2014,15:52,1833.75,1833.75,1833.75,1833.75,0,5,5.00
01/17/2014,15:53,1834.00,1834.00,1833.75,1833.75,1,73,74.00
01/17/2014,15:54,1833.75,1834.00,1833.75,1834.00,241,5,246.00
01/17/2014,15:55,1834.00,1834.00,1833.75,1833.75,2,102,104.00
01/17/2014,15:57,1834.00,1834.00,1833.75,1833.75,17,54,71.00
01/17/2014,15:58,1833.75,1834.00,1833.75,1834.00,3,100,103.00
01/17/2014,15:59,1834.00,1834.00,1833.75,1833.75,117,204,321.00
01/17/2014,16:00,1833.75,1834.00,1833.75,1834.00,5,201,206.00
01/19/2014,17:01,1834.00,1834.75,1834.00,1834.25,776,257,1033.00
01/19/2014,17:02,1834.00,1834.50,1833.75,1834.50,127,97,224.00
01/19/2014,17:03,1834.25,1834.50,1833.50,1833.75,22,547,569.00
01/19/2014,17:04,1833.50,1833.75,1833.25,1833.50,236,278,514.00
01/19/2014,17:05,1833.50,1834.00,1833.50,1833.75,113,29,142.00
01/19/2014,17:06,1834.00,1834.00,1833.75,1833.75,34,9,43.00
01/19/2014,17:07,1834.00,1834.00,1833.75,1833.75,3,29,32.00
01/19/2014,17:08,1833.75,1834.00,1833.75,1834.00,5,26,31.00
01/19/2014,17:09,1834.00,1834.00,1833.75,1834.00,26,15,41.00
01/19/2014,17:10,1834.00,1834.00,1833.75,1833.75,60,22,82.00
01/19/2014,17:11,1833.75,1834.00,1833.75,1834.00,4,23,27.00
01/19/2014,17:12,1833.75,1834.00,1833.75,1833.75,4,26,30.00
01/19/2014,17:13,1833.75,1834.00,1833.75,1834.00,3,33,36.00
01/19/2014,17:14,1833.75,1834.00,1833.75,1833.75,6,43,49.00
01/19/2014,17:15,1834.00,1834.00,1833.50,1833.50,10,69,79.00
01/19/2014,17:16,1833.25,1833.50,1833.25,1833.50,8,18,26.00
01/19/2014,17:17,1833.25,1833.50,1833.25,1833.50,2,13,15.00
01/19/2014,17:18,1833.50,1833.50,1833.50,1833.50,10,0,10.00
01/19/2014,17:19,1833.50,1833.50,1833.25,1833.25,4,103,107.00
01/19/2014,17:20,1833.50,1833.50,1833.00,1833.25,16,105,121.00
01/19/2014,17:21,1833.25,1833.25,1833.25,1833.25,40,0,40.00
01/19/2014,17:22,1833.00,1833.25,1833.00,1833.00,14,31,45.00
01/19/2014,17:23,1833.25,1833.25,1833.00,1833.25,39,36,75.00
01/19/2014,17:24,1833.25,1833.25,1833.00,1833.25,4,1,5.00
01/19/2014,17:25,1833.25,1833.25,1833.00,1833.25,19,115,134.00
01/19/2014,17:26,1833.25,1833.25,1832.75,1833.00,11,66,77.00
01/19/2014,17:27,1832.75,1833.00,1832.75,1832.75,3,16,19.00
01/19/2014,17:28,1833.00,1833.00,1832.75,1833.00,2,2,4.00
01/19/2014,17:29,1833.00,1833.25,1832.75,1833.25,126,2,128.00
01/19/2014,17:30,1833.00,1833.25,1833.00,1833.25,3,29,32.00
01/19/2014,17:31,1833.00,1833.25,1833.00,1833.25,26,9,35.00
01/19/2014,17:32,1833.00,1833.25,1832.75,1833.00,19,66,85.00
01/19/2014,17:33,1832.75,1832.75,1832.25,1832.25,1,211,212.00
01/19/2014,17:34,1832.25,1832.50,1832.25,1832.25,1,6,7.00
01/19/2014,17:35,1832.25,1832.50,1832.25,1832.25,3,7,10.00
01/19/2014,17:36,1832.50,1832.75,1832.50,1832.50,58,12,70.00
01/19/2014,17:37,1832.50,1832.75,1832.50,1832.75,63,10,73.00
01/19/2014,17:38,1832.50,1832.75,1832.50,1832.50,21,5,26.00
01/19/2014,17:39,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/19/2014,17:40,1832.75,1832.75,1832.75,1832.75,6,0,6.00
01/19/2014,17:41,1832.75,1832.75,1832.50,1832.50,2,18,20.00
01/19/2014,17:42,1832.75,1833.00,1832.75,1833.00,55,0,55.00
01/19/2014,17:43,1833.00,1833.00,1833.00,1833.00,26,0,26.00
01/19/2014,17:44,1833.00,1833.50,1833.00,1833.25,73,9,82.00
01/19/2014,17:45,1833.50,1833.50,1833.25,1833.25,2,3,5.00
01/19/2014,17:46,1833.25,1833.25,1833.00,1833.00,0,54,54.00
01/19/2014,17:47,1833.00,1833.25,1833.00,1833.25,5,14,19.00
01/19/2014,17:48,1833.00,1833.00,1832.75,1833.00,8,37,45.00
01/19/2014,17:49,1833.25,1833.25,1833.00,1833.00,9,30,39.00
01/19/2014,17:50,1833.00,1833.00,1833.00,1833.00,0,8,8.00
01/19/2014,17:51,1833.00,1833.25,1833.00,1833.25,28,3,31.00
01/19/2014,17:52,1833.00,1833.50,1833.00,1833.25,36,9,45.00
01/19/2014,17:53,1833.25,1833.50,1833.25,1833.50,14,5,19.00
01/19/2014,17:54,1833.50,1834.25,1833.50,1834.25,495,28,523.00
01/19/2014,17:55,1834.25,1834.25,1834.00,1834.25,15,8,23.00
01/19/2014,17:56,1834.25,1834.25,1834.00,1834.25,6,1,7.00
01/19/2014,17:57,1834.00,1834.75,1834.00,1834.75,219,16,235.00
01/19/2014,17:58,1834.50,1834.50,1834.25,1834.50,21,89,110.00
01/19/2014,17:59,1834.50,1834.50,1834.50,1834.50,48,0,48.00
01/19/2014,18:00,1834.50,1834.75,1834.50,1834.50,28,7,35.00
01/19/2014,18:01,1834.75,1834.75,1833.50,1833.50,4,252,256.00
01/19/2014,18:02,1833.75,1833.75,1833.50,1833.75,15,12,27.00
01/19/2014,18:03,1833.75,1833.75,1833.50,1833.75,11,16,27.00
01/19/2014,18:04,1833.50,1833.75,1833.50,1833.75,8,2,10.00
01/19/2014,18:05,1833.50,1833.50,1833.25,1833.50,7,47,54.00
01/19/2014,18:06,1833.50,1833.50,1833.25,1833.50,28,16,44.00
01/19/2014,18:07,1833.50,1833.50,1833.25,1833.50,14,19,33.00
01/19/2014,18:08,1833.25,1833.50,1833.25,1833.25,2,60,62.00
01/19/2014,18:09,1833.25,1833.25,1832.50,1832.50,18,174,192.00
01/19/2014,18:10,1832.50,1832.75,1832.50,1832.75,60,4,64.00
01/19/2014,18:11,1832.75,1832.75,1832.75,1832.75,63,0,63.00
01/19/2014,18:12,1832.75,1832.75,1832.50,1832.75,32,1,33.00
01/19/2014,18:13,1832.75,1833.00,1832.75,1832.75,8,19,27.00
01/19/2014,18:14,1832.75,1832.75,1832.75,1832.75,0,2,2.00
01/19/2014,18:15,1832.75,1833.00,1832.75,1833.00,1,2,3.00
01/19/2014,18:16,1833.00,1833.00,1832.50,1832.50,7,165,172.00
01/19/2014,18:17,1832.25,1832.50,1832.25,1832.50,105,6,111.00
01/19/2014,18:18,1832.50,1832.50,1832.25,1832.25,37,2,39.00
01/19/2014,18:19,1832.50,1832.75,1832.25,1832.50,39,69,108.00
01/19/2014,18:20,1832.25,1832.25,1832.00,1832.25,43,125,168.00
01/19/2014,18:21,1832.25,1832.25,1832.25,1832.25,28,0,28.00
01/19/2014,18:22,1832.25,1832.25,1832.00,1832.25,110,6,116.00
01/19/2014,18:23,1832.25,1832.25,1832.00,1832.00,174,100,274.00
01/19/2014,18:24,1832.00,1832.25,1832.00,1832.00,3,30,33.00
01/19/2014,18:25,1832.25,1832.25,1832.00,1832.00,13,26,39.00
01/19/2014,18:26,1832.00,1832.00,1831.75,1831.75,0,88,88.00
01/19/2014,18:27,1832.00,1832.00,1831.75,1831.75,39,8,47.00
01/19/2014,18:28,1832.00,1832.00,1831.25,1831.25,184,411,595.00
01/19/2014,18:29,1831.50,1831.50,1831.25,1831.25,8,7,15.00
01/19/2014,18:30,1831.25,1831.50,1831.25,1831.50,140,7,147.00
01/19/2014,18:31,1831.50,1831.75,1831.25,1831.75,233,76,309.00
01/19/2014,18:32,1831.50,1831.75,1831.50,1831.50,1,18,19.00
01/19/2014,18:33,1831.75,1831.75,1831.50,1831.50,12,26,38.00
01/19/2014,18:34,1831.50,1831.50,1831.50,1831.50,0,191,191.00
01/19/2014,18:35,1831.50,1831.75,1831.50,1831.75,28,5,33.00
01/19/2014,18:36,1831.75,1831.75,1831.75,1831.75,100,0,100.00
01/19/2014,18:37,1831.50,1832.00,1831.50,1832.00,38,7,45.00
01/19/2014,18:38,1831.75,1831.75,1831.75,1831.75,0,46,46.00
01/19/2014,18:39,1831.75,1831.75,1831.50,1831.50,0,11,11.00
01/19/2014,18:40,1831.50,1831.75,1831.50,1831.75,3,2,5.00
01/19/2014,18:41,1831.75,1831.75,1831.25,1831.25,1,75,76.00
01/19/2014,18:42,1831.25,1831.50,1831.25,1831.25,3,253,256.00
01/19/2014,18:43,1831.50,1831.50,1831.25,1831.50,7,1,8.00
01/19/2014,18:44,1831.50,1831.50,1831.25,1831.25,28,3,31.00
01/19/2014,18:45,1831.50,1831.50,1831.50,1831.50,4,0,4.00
01/19/2014,18:46,1831.50,1831.75,1831.25,1831.75,71,3,74.00
01/19/2014,18:47,1831.50,1831.75,1831.50,1831.50,8,4,12.00
01/19/2014,18:48,1831.75,1831.75,1831.50,1831.75,8,25,33.00
01/19/2014,18:49,1831.50,1831.50,1831.50,1831.50,0,1,1.00
01/19/2014,18:50,1831.75,1831.75,1831.75,1831.75,16,0,16.00
01/19/2014,18:51,1831.75,1832.00,1831.75,1831.75,93,40,133.00
01/19/2014,18:52,1831.75,1831.75,1831.25,1831.25,0,60,60.00
01/19/2014,18:53,1831.50,1831.50,1831.50,1831.50,2,0,2.00
01/19/2014,18:54,1831.50,1831.50,1831.25,1831.50,8,2,10.00
01/19/2014,18:55,1831.50,1831.75,1831.50,1831.75,46,0,46.00
01/19/2014,18:56,1831.75,1831.75,1831.75,1831.75,3,0,3.00
01/19/2014,18:57,1831.75,1831.75,1831.50,1831.50,2,140,142.00
01/19/2014,18:58,1831.75,1831.75,1831.50,1831.50,5,84,89.00
01/19/2014,18:59,1831.50,1831.50,1831.50,1831.50,0,22,22.00
01/19/2014,19:00,1831.50,1831.50,1831.50,1831.50,0,4,4.00
01/19/2014,19:01,1831.50,1831.50,1831.25,1831.50,98,9,107.00
01/19/2014,19:02,1831.50,1831.50,1831.25,1831.25,39,114,153.00
01/19/2014,19:03,1831.25,1831.50,1831.25,1831.25,38,26,64.00
01/19/2014,19:04,1831.25,1831.50,1831.25,1831.25,2,103,105.00
01/19/2014,19:05,1831.25,1831.25,1831.25,1831.25,0,45,45.00
01/19/2014,19:06,1831.25,1831.50,1831.25,1831.50,12,2,14.00
01/19/2014,19:07,1831.50,1831.50,1831.25,1831.25,1,3,4.00
01/19/2014,19:08,1831.50,1831.50,1831.50,1831.50,31,0,31.00
01/19/2014,19:09,1831.50,1831.50,1831.25,1831.25,3,28,31.00
01/19/2014,19:10,1831.50,1831.50,1831.25,1831.25,4,1,5.00
01/19/2014,19:11,1831.25,1831.25,1831.25,1831.25,0,3,3.00
01/19/2014,19:12,1831.25,1831.50,1831.25,1831.25,1,138,139.00
01/19/2014,19:13,1831.50,1831.50,1831.25,1831.50,15,2,17.00
01/19/2014,19:14,1831.50,1831.50,1831.25,1831.25,20,2,22.00
01/19/2014,19:15,1831.25,1831.25,1831.00,1831.00,30,540,570.00
01/19/2014,19:16,1831.00,1831.00,1830.25,1830.25,26,415,441.00
01/19/2014,19:17,1830.25,1830.50,1830.00,1830.25,110,77,187.00
01/19/2014,19:18,1830.50,1830.50,1830.25,1830.50,15,26,41.00
01/19/2014,19:19,1830.50,1831.00,1830.50,1831.00,68,6,74.00
01/19/2014,19:20,1831.00,1831.25,1831.00,1831.00,45,4,49.00
01/19/2014,19:21,1831.25,1831.25,1831.25,1831.25,13,0,13.00
01/19/2014,19:22,1831.00,1831.25,1831.00,1831.00,2,4,6.00
01/19/2014,19:23,1831.25,1831.25,1831.00,1831.00,2,62,64.00
01/19/2014,19:24,1831.00,1831.00,1831.00,1831.00,0,1,1.00
01/19/2014,19:25,1830.75,1831.00,1830.50,1831.00,97,38,135.00
01/19/2014,19:26,1831.00,1831.25,1831.00,1831.25,15,0,15.00
01/19/2014,19:27,1831.25,1831.25,1831.00,1831.00,60,2,62.00
01/19/2014,19:28,1831.25,1831.50,1831.25,1831.25,36,1,37.00
01/19/2014,19:29,1831.50,1831.75,1831.50,1831.50,106,10,116.00
01/19/2014,19:31,1831.50,1831.50,1831.50,1831.50,0,53,53.00
01/19/2014,19:32,1831.50,1831.50,1831.50,1831.50,0,10,10.00
01/19/2014,19:33,1831.25,1831.25,1831.25,1831.25,0,75,75.00
01/19/2014,19:34,1831.25,1831.50,1831.25,1831.50,2,9,11.00
01/19/2014,19:35,1831.50,1831.50,1831.25,1831.25,11,7,18.00
01/19/2014,19:36,1831.25,1831.50,1831.25,1831.50,12,56,68.00
01/19/2014,19:37,1831.50,1831.75,1831.50,1831.50,27,3,30.00
01/19/2014,19:38,1831.50,1831.50,1831.50,1831.50,0,70,70.00
01/19/2014,19:39,1831.75,1832.25,1831.75,1832.25,146,1,147.00
01/19/2014,19:40,1832.00,1832.25,1832.00,1832.25,20,1,21.00
01/19/2014,19:41,1832.25,1832.25,1832.00,1832.25,32,1,33.00
01/19/2014,19:42,1832.25,1832.50,1832.25,1832.25,53,75,128.00
01/19/2014,19:43,1832.25,1832.25,1832.25,1832.25,0,41,41.00
01/19/2014,19:44,1832.25,1832.25,1832.25,1832.25,0,2,2.00
01/19/2014,19:45,1832.25,1832.50,1832.25,1832.25,1,42,43.00
01/19/2014,19:46,1832.25,1832.25,1832.00,1832.00,0,5,5.00
01/19/2014,19:47,1832.00,1832.25,1832.00,1832.00,2,8,10.00
01/19/2014,19:48,1832.25,1832.25,1832.25,1832.25,11,0,11.00
01/19/2014,19:49,1832.25,1832.25,1832.25,1832.25,3,0,3.00
01/19/2014,19:50,1832.25,1832.50,1832.00,1832.50,73,5,78.00
01/19/2014,19:51,1832.25,1832.25,1832.25,1832.25,0,12,12.00
01/19/2014,19:52,1832.25,1832.25,1832.00,1832.00,0,36,36.00
01/19/2014,19:53,1832.25,1832.50,1832.25,1832.25,50,5,55.00
01/19/2014,19:55,1832.50,1832.50,1832.25,1832.25,2,47,49.00
01/19/2014,19:57,1832.00,1832.25,1832.00,1832.25,5,1,6.00
01/19/2014,19:58,1832.25,1832.25,1832.25,1832.25,8,0,8.00
01/19/2014,19:59,1832.00,1832.25,1832.00,1832.25,4,5,9.00
01/19/2014,20:00,1832.25,1832.50,1832.25,1832.25,62,73,135.00
01/19/2014,20:01,1832.25,1832.50,1832.25,1832.25,13,23,36.00
01/19/2014,20:02,1832.50,1833.00,1832.50,1833.00,124,1,125.00
01/19/2014,20:03,1833.00,1833.50,1833.00,1833.25,218,22,240.00
01/19/2014,20:04,1833.25,1833.50,1832.75,1832.75,56,192,248.00
01/19/2014,20:05,1832.75,1832.75,1832.50,1832.75,46,42,88.00
01/19/2014,20:06,1832.75,1833.00,1832.75,1832.75,58,3,61.00
01/19/2014,20:07,1832.75,1833.00,1832.75,1833.00,15,4,19.00
01/19/2014,20:08,1833.00,1833.00,1833.00,1833.00,9,0,9.00
01/19/2014,20:09,1833.00,1833.00,1833.00,1833.00,5,0,5.00
01/19/2014,20:10,1833.00,1833.00,1832.75,1833.00,9,2,11.00
01/19/2014,20:11,1833.00,1833.00,1833.00,1833.00,7,0,7.00
01/19/2014,20:12,1833.00,1833.00,1833.00,1833.00,2,0,2.00
01/19/2014,20:13,1832.75,1833.00,1832.75,1832.75,23,17,40.00
01/19/2014,20:14,1832.75,1833.25,1832.75,1833.25,63,5,68.00
01/19/2014,20:15,1833.25,1833.25,1833.00,1833.00,17,3,20.00
01/19/2014,20:16,1833.25,1833.50,1833.25,1833.50,132,0,132.00
01/19/2014,20:17,1833.50,1833.50,1833.25,1833.25,20,222,242.00
01/19/2014,20:18,1833.00,1833.50,1833.00,1833.25,35,39,74.00
01/19/2014,20:19,1833.25,1833.25,1833.25,1833.25,0,99,99.00
01/19/2014,20:20,1833.25,1833.50,1833.25,1833.25,4,8,12.00
01/19/2014,20:21,1833.25,1833.25,1833.25,1833.25,0,142,142.00
01/19/2014,20:22,1833.25,1833.25,1833.25,1833.25,0,38,38.00
01/19/2014,20:23,1833.25,1833.25,1833.00,1833.00,0,6,6.00
01/19/2014,20:24,1833.00,1833.25,1833.00,1833.25,1,4,5.00
01/19/2014,20:25,1833.25,1833.25,1833.25,1833.25,6,0,6.00
01/19/2014,20:26,1833.25,1833.25,1833.25,1833.25,6,0,6.00
01/19/2014,20:27,1833.25,1833.25,1833.25,1833.25,14,0,14.00
01/19/2014,20:28,1833.25,1833.25,1833.25,1833.25,23,0,23.00
01/19/2014,20:29,1833.25,1833.50,1833.25,1833.50,5,0,5.00
01/19/2014,20:30,1833.50,1833.50,1833.25,1833.50,17,5,22.00
01/19/2014,20:31,1833.25,1833.50,1833.25,1833.50,2,4,6.00
01/19/2014,20:32,1833.50,1833.50,1833.25,1833.50,7,1,8.00
01/19/2014,20:33,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/19/2014,20:34,1833.25,1833.25,1833.00,1833.25,2,99,101.00
01/19/2014,20:36,1833.25,1833.50,1833.25,1833.25,52,26,78.00
01/19/2014,20:37,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/19/2014,20:38,1833.50,1833.50,1833.50,1833.50,3,0,3.00
01/19/2014,20:39,1833.25,1833.50,1833.25,1833.25,31,9,40.00
01/19/2014,20:40,1833.25,1833.50,1833.25,1833.25,1,8,9.00
01/19/2014,20:41,1833.50,1833.50,1833.25,1833.50,108,2,110.00
01/19/2014,20:42,1833.75,1833.75,1833.50,1833.50,18,52,70.00
01/19/2014,20:43,1833.50,1833.50,1833.50,1833.50,0,40,40.00
01/19/2014,20:44,1833.50,1833.75,1833.50,1833.75,1,1,2.00
01/19/2014,20:45,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,20:46,1833.75,1833.75,1833.50,1833.75,4,5,9.00
01/19/2014,20:47,1833.50,1833.75,1833.50,1833.50,1,51,52.00
01/19/2014,20:48,1833.50,1833.75,1833.50,1833.50,2,13,15.00
01/19/2014,20:49,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,20:50,1833.75,1834.00,1833.75,1834.00,95,5,100.00
01/19/2014,20:51,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/19/2014,20:52,1833.75,1834.00,1833.75,1834.00,3,8,11.00
01/19/2014,20:53,1834.00,1834.00,1834.00,1834.00,27,0,27.00
01/19/2014,20:54,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/19/2014,20:55,1834.00,1834.00,1834.00,1834.00,19,0,19.00
01/19/2014,20:56,1834.00,1834.00,1833.75,1834.00,2,51,53.00
01/19/2014,20:57,1833.75,1834.00,1833.75,1834.00,5,5,10.00
01/19/2014,20:58,1834.00,1834.00,1833.75,1834.00,8,3,11.00
01/19/2014,20:59,1833.75,1834.25,1833.75,1834.25,156,1,157.00
01/19/2014,21:00,1834.25,1834.25,1834.25,1834.25,21,0,21.00
01/19/2014,21:01,1834.00,1834.25,1834.00,1834.25,18,27,45.00
01/19/2014,21:02,1834.00,1834.25,1834.00,1834.00,2,96,98.00
01/19/2014,21:03,1834.00,1834.00,1833.75,1833.75,0,12,12.00
01/19/2014,21:04,1834.00,1834.00,1833.75,1833.75,2,104,106.00
01/19/2014,21:05,1833.50,1833.75,1833.50,1833.75,6,15,21.00
01/19/2014,21:06,1833.75,1833.75,1833.75,1833.75,26,0,26.00
01/19/2014,21:07,1833.50,1833.75,1833.50,1833.50,2,11,13.00
01/19/2014,21:08,1833.50,1833.75,1833.50,1833.75,19,11,30.00
01/19/2014,21:09,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/19/2014,21:10,1833.75,1833.75,1833.50,1833.50,3,2,5.00
01/19/2014,21:11,1833.75,1833.75,1833.50,1833.75,16,1,17.00
01/19/2014,21:12,1833.75,1833.75,1833.50,1833.75,5,1,6.00
01/19/2014,21:13,1833.75,1833.75,1833.75,1833.75,13,0,13.00
01/19/2014,21:14,1833.75,1833.75,1833.75,1833.75,25,0,25.00
01/19/2014,21:16,1833.75,1833.75,1833.75,1833.75,9,0,9.00
01/19/2014,21:18,1833.75,1834.00,1833.75,1834.00,21,0,21.00
01/19/2014,21:19,1834.00,1834.00,1834.00,1834.00,48,0,48.00
01/19/2014,21:20,1834.25,1834.25,1833.75,1833.75,1,24,25.00
01/19/2014,21:21,1834.00,1834.00,1833.75,1833.75,20,5,25.00
01/19/2014,21:22,1833.75,1834.00,1833.75,1834.00,2,1,3.00
01/19/2014,21:24,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/19/2014,21:25,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/19/2014,21:27,1834.00,1834.00,1833.75,1833.75,5,2,7.00
01/19/2014,21:28,1833.75,1833.75,1833.75,1833.75,0,167,167.00
01/19/2014,21:29,1833.50,1833.50,1833.25,1833.25,0,201,201.00
01/19/2014,21:30,1833.00,1833.00,1833.00,1833.00,0,10,10.00
01/19/2014,21:31,1833.00,1833.25,1832.75,1833.00,56,48,104.00
01/19/2014,21:32,1833.00,1833.00,1833.00,1833.00,30,0,30.00
01/19/2014,21:33,1833.25,1833.25,1833.25,1833.25,4,0,4.00
01/19/2014,21:34,1833.00,1833.00,1833.00,1833.00,0,2,2.00
01/19/2014,21:35,1833.25,1833.25,1833.25,1833.25,2,0,2.00
01/19/2014,21:36,1833.25,1833.25,1833.25,1833.25,3,0,3.00
01/19/2014,21:37,1833.00,1833.00,1833.00,1833.00,0,6,6.00
01/19/2014,21:38,1833.25,1833.25,1833.25,1833.25,11,0,11.00
01/19/2014,21:39,1833.00,1833.00,1833.00,1833.00,0,4,4.00
01/19/2014,21:40,1833.25,1833.25,1833.25,1833.25,95,0,95.00
01/19/2014,21:41,1833.50,1833.50,1833.25,1833.25,3,1,4.00
01/19/2014,21:42,1833.50,1833.50,1833.50,1833.50,7,0,7.00
01/19/2014,21:43,1833.50,1833.50,1833.25,1833.25,4,1,5.00
01/19/2014,21:45,1833.50,1833.50,1833.25,1833.25,78,103,181.00
01/19/2014,21:46,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/19/2014,21:47,1833.50,1833.75,1833.50,1833.75,36,0,36.00
01/19/2014,21:48,1833.75,1833.75,1833.75,1833.75,72,0,72.00
01/19/2014,21:49,1833.75,1834.00,1833.75,1834.00,36,0,36.00
01/19/2014,21:50,1834.00,1834.00,1834.00,1834.00,11,0,11.00
01/19/2014,21:51,1834.00,1834.00,1834.00,1834.00,8,0,8.00
01/19/2014,21:52,1833.75,1834.00,1833.75,1834.00,1,2,3.00
01/19/2014,21:53,1833.75,1834.00,1833.75,1834.00,16,6,22.00
01/19/2014,21:54,1834.00,1834.00,1834.00,1834.00,16,0,16.00
01/19/2014,21:55,1834.00,1834.00,1834.00,1834.00,11,0,11.00
01/19/2014,21:56,1834.00,1834.00,1834.00,1834.00,9,0,9.00
01/19/2014,21:57,1834.00,1834.00,1834.00,1834.00,5,0,5.00
01/19/2014,21:58,1833.75,1833.75,1833.75,1833.75,0,5,5.00
01/19/2014,21:59,1834.00,1834.00,1834.00,1834.00,7,0,7.00
01/19/2014,22:00,1834.00,1834.00,1833.75,1834.00,3,11,14.00
01/19/2014,22:01,1834.00,1834.00,1834.00,1834.00,52,0,52.00
01/19/2014,22:02,1834.00,1834.00,1833.75,1834.00,27,2,29.00
01/19/2014,22:03,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/19/2014,22:04,1833.75,1833.75,1833.75,1833.75,0,158,158.00
01/19/2014,22:05,1833.50,1833.75,1833.50,1833.50,1,70,71.00
01/19/2014,22:06,1833.50,1833.50,1833.50,1833.50,0,50,50.00
01/19/2014,22:07,1833.50,1833.50,1833.50,1833.50,0,7,7.00
01/19/2014,22:08,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:09,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:10,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/19/2014,22:12,1833.75,1833.75,1833.75,1833.75,5,0,5.00
01/19/2014,22:14,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:15,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/19/2014,22:16,1833.75,1833.75,1833.75,1833.75,10,0,10.00
01/19/2014,22:17,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/19/2014,22:18,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/19/2014,22:19,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:20,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:21,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/19/2014,22:22,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/19/2014,22:23,1833.75,1833.75,1833.75,1833.75,53,0,53.00
01/19/2014,22:25,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/19/2014,22:26,1834.00,1834.00,1834.00,1834.00,61,0,61.00
01/19/2014,22:27,1834.00,1834.00,1833.75,1833.75,26,1,27.00
01/19/2014,22:28,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/19/2014,22:29,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/19/2014,22:30,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/19/2014,22:31,1834.00,1834.00,1833.75,1833.75,1,18,19.00
01/19/2014,22:32,1833.75,1834.00,1833.75,1833.75,1,16,17.00
01/19/2014,22:33,1833.75,1833.75,1833.75,1833.75,0,39,39.00
01/19/2014,22:34,1833.75,1833.75,1833.75,1833.75,0,29,29.00
01/19/2014,22:35,1834.00,1834.00,1833.75,1833.75,1,2,3.00
01/19/2014,22:36,1833.75,1834.00,1833.75,1834.00,1,4,5.00
01/19/2014,22:37,1834.00,1834.00,1833.75,1833.75,3,4,7.00
01/19/2014,22:38,1833.75,1833.75,1833.75,1833.75,0,2,2.00
01/19/2014,22:39,1833.75,1834.00,1833.75,1834.00,3,1,4.00
01/19/2014,22:40,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/19/2014,22:41,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/19/2014,22:42,1834.00,1834.00,1834.00,1834.00,104,0,104.00
01/19/2014,22:43,1834.00,1834.00,1834.00,1834.00,7,0,7.00
01/19/2014,22:44,1834.00,1834.25,1834.00,1834.25,17,0,17.00
01/19/2014,22:45,1834.25,1834.25,1834.25,1834.25,3,0,3.00
01/19/2014,22:46,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/19/2014,22:47,1834.25,1834.25,1834.25,1834.25,5,0,5.00
01/19/2014,22:48,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/19/2014,22:49,1834.00,1834.25,1834.00,1834.25,2,1,3.00
01/19/2014,22:50,1834.00,1834.00,1834.00,1834.00,0,4,4.00
01/19/2014,22:51,1834.25,1834.25,1834.25,1834.25,2,0,2.00
01/19/2014,22:52,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/19/2014,22:53,1834.25,1834.25,1834.25,1834.25,9,0,9.00
01/19/2014,22:54,1834.00,1834.25,1834.00,1834.25,1,3,4.00
01/19/2014,22:55,1834.25,1834.25,1834.00,1834.00,1,1,2.00
01/19/2014,22:56,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/19/2014,22:57,1834.00,1834.25,1834.00,1834.25,2,1,3.00
01/19/2014,22:58,1834.25,1834.25,1834.00,1834.00,2,120,122.00
01/19/2014,22:59,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/19/2014,23:00,1834.00,1834.00,1834.00,1834.00,0,2,2.00
01/19/2014,23:02,1833.75,1833.75,1833.75,1833.75,0,15,15.00
01/19/2014,23:06,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/19/2014,23:07,1833.75,1833.75,1833.75,1833.75,0,23,23.00
01/19/2014,23:08,1833.75,1833.75,1833.75,1833.75,0,57,57.00
01/19/2014,23:09,1833.50,1833.50,1833.50,1833.50,0,9,9.00
01/19/2014,23:10,1833.50,1833.75,1833.50,1833.75,3,15,18.00
01/19/2014,23:11,1833.75,1833.75,1833.75,1833.75,4,0,4.00
01/19/2014,23:14,1833.50,1833.50,1833.25,1833.50,13,53,66.00
01/19/2014,23:16,1833.50,1833.75,1833.50,1833.75,145,3,148.00
01/19/2014,23:17,1834.00,1834.00,1834.00,1834.00,97,0,97.00
01/19/2014,23:18,1834.00,1834.00,1834.00,1834.00,12,0,12.00
01/19/2014,23:19,1834.00,1834.00,1834.00,1834.00,34,0,34.00
01/19/2014,23:20,1834.00,1834.00,1834.00,1834.00,5,0,5.00
01/19/2014,23:21,1834.00,1834.00,1834.00,1834.00,44,0,44.00
01/19/2014,23:22,1834.00,1834.50,1834.00,1834.25,119,100,219.00
01/19/2014,23:23,1834.25,1834.50,1834.25,1834.50,9,62,71.00
01/19/2014,23:24,1834.25,1834.25,1834.25,1834.25,0,3,3.00
01/19/2014,23:25,1834.50,1834.50,1834.50,1834.50,392,0,392.00
01/19/2014,23:26,1834.50,1834.50,1834.50,1834.50,28,0,28.00
01/19/2014,23:27,1834.50,1834.75,1834.50,1834.50,41,34,75.00
01/19/2014,23:28,1834.50,1834.50,1834.50,1834.50,0,5,5.00
01/19/2014,23:29,1834.25,1834.25,1834.25,1834.25,0,74,74.00
01/19/2014,23:31,1834.00,1834.25,1834.00,1834.25,6,3,9.00
01/19/2014,23:32,1834.25,1834.50,1834.25,1834.50,33,0,33.00
01/19/2014,23:34,1834.50,1834.50,1834.50,1834.50,2,0,2.00
01/19/2014,23:35,1834.25,1834.25,1834.25,1834.25,0,32,32.00
01/19/2014,23:36,1834.50,1834.50,1834.50,1834.50,3,0,3.00
01/19/2014,23:38,1834.50,1834.50,1834.00,1834.00,2,82,84.00
01/19/2014,23:39,1834.00,1834.00,1834.00,1834.00,0,3,3.00
01/19/2014,23:42,1834.00,1834.25,1834.00,1834.25,4,2,6.00
01/19/2014,23:43,1834.25,1834.25,1834.00,1834.00,2,7,9.00
01/19/2014,23:45,1834.25,1834.25,1834.25,1834.25,33,0,33.00
01/19/2014,23:47,1834.00,1834.00,1834.00,1834.00,0,20,20.00
01/19/2014,23:48,1834.00,1834.00,1834.00,1834.00,0,6,6.00
01/19/2014,23:49,1834.00,1834.00,1834.00,1834.00,0,6,6.00
01/19/2014,23:50,1834.00,1834.00,1834.00,1834.00,0,95,95.00
01/19/2014,23:52,1834.00,1834.00,1834.00,1834.00,0,16,16.00
01/19/2014,23:53,1834.00,1834.00,1834.00,1834.00,0,60,60.00
01/19/2014,23:55,1833.75,1834.00,1833.75,1834.00,1,5,6.00
01/19/2014,23:56,1834.00,1834.00,1833.75,1833.75,4,1,5.00
01/19/2014,23:57,1833.75,1833.75,1833.50,1833.50,0,114,114.00
01/19/2014,23:58,1833.75,1833.75,1833.75,1833.75,32,0,32.00
01/20/2014,00:00,1834.00,1834.00,1833.75,1833.75,1,1,2.00
01/20/2014,00:01,1833.75,1834.00,1833.50,1833.50,5,72,77.00
01/20/2014,00:02,1833.50,1833.75,1833.50,1833.75,5,1,6.00
01/20/2014,00:03,1833.75,1833.75,1833.75,1833.75,37,0,37.00
01/20/2014,00:04,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,00:05,1834.00,1834.00,1834.00,1834.00,45,0,45.00
01/20/2014,00:06,1834.00,1834.00,1834.00,1834.00,53,0,53.00
01/20/2014,00:08,1834.00,1834.00,1834.00,1834.00,7,0,7.00
01/20/2014,00:09,1834.00,1834.00,1834.00,1834.00,29,0,29.00
01/20/2014,00:10,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,00:11,1834.25,1834.25,1834.25,1834.25,82,0,82.00
01/20/2014,00:12,1834.25,1834.25,1834.25,1834.25,4,0,4.00
01/20/2014,00:13,1834.25,1834.25,1834.25,1834.25,17,0,17.00
01/20/2014,00:14,1834.50,1834.50,1834.50,1834.50,4,0,4.00
01/20/2014,00:15,1834.50,1834.50,1834.25,1834.25,2,150,152.00
01/20/2014,00:17,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/20/2014,00:19,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/20/2014,00:21,1834.00,1834.00,1834.00,1834.00,0,2,2.00
01/20/2014,00:22,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/20/2014,00:23,1834.00,1834.25,1834.00,1834.25,16,1,17.00
01/20/2014,00:25,1834.00,1834.25,1834.00,1834.25,65,2,67.00
01/20/2014,00:26,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/20/2014,00:28,1834.00,1834.00,1834.00,1834.00,0,122,122.00
01/20/2014,00:29,1834.00,1834.25,1834.00,1834.25,1,6,7.00
01/20/2014,00:30,1834.00,1834.00,1834.00,1834.00,0,1,1.00
01/20/2014,00:32,1834.00,1834.00,1833.75,1833.75,0,133,133.00
01/20/2014,00:33,1833.75,1833.75,1833.75,1833.75,0,5,5.00
01/20/2014,00:34,1834.00,1834.00,1834.00,1834.00,6,0,6.00
01/20/2014,00:37,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/20/2014,00:40,1833.75,1833.75,1833.75,1833.75,0,8,8.00
01/20/2014,00:41,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,00:42,1834.00,1834.00,1833.75,1833.75,4,6,10.00
01/20/2014,00:43,1833.75,1833.75,1833.75,1833.75,0,7,7.00
01/20/2014,00:44,1833.75,1833.75,1833.75,1833.75,0,7,7.00
01/20/2014,00:45,1833.75,1833.75,1833.75,1833.75,0,4,4.00
01/20/2014,00:46,1833.75,1833.75,1833.75,1833.75,0,44,44.00
01/20/2014,00:47,1833.50,1833.75,1833.50,1833.50,1,7,8.00
01/20/2014,00:49,1833.50,1833.50,1833.50,1833.50,0,33,33.00
01/20/2014,00:50,1833.50,1833.75,1833.50,1833.50,34,8,42.00
01/20/2014,00:51,1833.50,1833.50,1833.50,1833.50,0,4,4.00
01/20/2014,00:53,1833.50,1833.50,1833.50,1833.50,0,31,31.00
01/20/2014,00:54,1833.25,1833.25,1833.25,1833.25,0,2,2.00
01/20/2014,00:55,1833.25,1833.50,1833.25,1833.50,1,2,3.00
01/20/2014,00:56,1833.25,1833.50,1833.25,1833.50,1,4,5.00
01/20/2014,00:57,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/20/2014,00:58,1833.25,1833.25,1833.25,1833.25,0,2,2.00
01/20/2014,01:00,1833.50,1833.50,1833.25,1833.25,1,1,2.00
01/20/2014,01:01,1833.25,1833.50,1832.75,1832.75,37,157,194.00
01/20/2014,01:02,1832.75,1833.00,1832.25,1833.00,197,242,439.00
01/20/2014,01:03,1833.00,1833.00,1832.50,1832.50,76,34,110.00
01/20/2014,01:04,1832.75,1832.75,1832.50,1832.50,1,118,119.00
01/20/2014,01:05,1832.50,1832.50,1832.25,1832.25,0,16,16.00
01/20/2014,01:06,1832.25,1832.50,1832.25,1832.50,9,25,34.00
01/20/2014,01:07,1832.50,1832.50,1832.25,1832.25,1,193,194.00
01/20/2014,01:08,1832.25,1832.25,1832.00,1832.00,0,182,182.00
01/20/2014,01:09,1832.00,1832.25,1832.00,1832.25,22,79,101.00
01/20/2014,01:10,1832.25,1832.25,1832.25,1832.25,4,0,4.00
01/20/2014,01:11,1832.25,1832.25,1832.00,1832.25,147,1,148.00
01/20/2014,01:12,1832.25,1832.25,1832.00,1832.00,1,25,26.00
01/20/2014,01:13,1832.25,1832.25,1832.00,1832.00,125,43,168.00
01/20/2014,01:14,1832.00,1832.25,1832.00,1832.00,2,29,31.00
01/20/2014,01:15,1831.75,1832.00,1831.75,1832.00,8,3,11.00
01/20/2014,01:16,1832.00,1832.25,1831.75,1832.25,57,6,63.00
01/20/2014,01:17,1832.00,1832.25,1832.00,1832.00,5,2,7.00
01/20/2014,01:18,1832.25,1832.75,1832.25,1832.50,82,4,86.00
01/20/2014,01:19,1832.75,1832.75,1832.50,1832.75,33,5,38.00
01/20/2014,01:20,1832.50,1832.50,1832.50,1832.50,0,3,3.00
01/20/2014,01:21,1832.75,1832.75,1832.75,1832.75,65,0,65.00
01/20/2014,01:22,1833.00,1833.00,1832.75,1832.75,15,8,23.00
01/20/2014,01:23,1832.75,1832.75,1832.75,1832.75,0,15,15.00
01/20/2014,01:24,1833.00,1833.25,1833.00,1833.25,173,0,173.00
01/20/2014,01:25,1833.25,1833.50,1833.25,1833.50,62,2,64.00
01/20/2014,01:26,1833.50,1833.50,1833.50,1833.50,142,0,142.00
01/20/2014,01:27,1833.25,1833.25,1833.25,1833.25,0,33,33.00
01/20/2014,01:28,1833.00,1833.00,1833.00,1833.00,0,24,24.00
01/20/2014,01:29,1832.75,1833.00,1832.75,1833.00,1,1,2.00
01/20/2014,01:30,1833.00,1833.00,1832.75,1832.75,4,71,75.00
01/20/2014,01:31,1832.50,1832.75,1832.50,1832.75,7,3,10.00
01/20/2014,01:32,1832.50,1832.75,1832.50,1832.75,85,5,90.00
01/20/2014,01:33,1833.00,1833.00,1833.00,1833.00,129,0,129.00
01/20/2014,01:34,1833.25,1833.50,1833.25,1833.25,84,46,130.00
01/20/2014,01:35,1833.25,1833.25,1833.25,1833.25,0,3,3.00
01/20/2014,01:36,1833.00,1833.25,1833.00,1833.00,7,130,137.00
01/20/2014,01:38,1833.25,1833.25,1833.25,1833.25,107,0,107.00
01/20/2014,01:39,1833.50,1833.50,1833.25,1833.25,6,13,19.00
01/20/2014,01:40,1833.00,1833.25,1833.00,1833.00,21,31,52.00
01/20/2014,01:41,1833.00,1833.00,1833.00,1833.00,0,2,2.00
01/20/2014,01:42,1833.00,1833.00,1833.00,1833.00,0,96,96.00
01/20/2014,01:43,1833.00,1833.00,1832.75,1832.75,0,19,19.00
01/20/2014,01:44,1832.75,1833.00,1832.75,1833.00,7,9,16.00
01/20/2014,01:45,1832.75,1833.00,1832.75,1832.75,5,88,93.00
01/20/2014,01:46,1832.75,1832.75,1832.75,1832.75,0,213,213.00
01/20/2014,01:47,1832.75,1832.75,1832.50,1832.75,20,43,63.00
01/20/2014,01:48,1832.50,1832.50,1832.50,1832.50,0,5,5.00
01/20/2014,01:49,1832.50,1832.75,1832.50,1832.50,4,3,7.00
01/20/2014,01:50,1832.50,1832.50,1832.50,1832.50,0,4,4.00
01/20/2014,01:51,1832.75,1832.75,1832.75,1832.75,2,0,2.00
01/20/2014,01:52,1832.75,1832.75,1832.50,1832.50,167,6,173.00
01/20/2014,01:53,1832.75,1832.75,1832.50,1832.50,2,27,29.00
01/20/2014,01:54,1832.50,1832.50,1832.25,1832.25,0,166,166.00
01/20/2014,01:55,1832.25,1832.75,1832.25,1832.75,21,4,25.00
01/20/2014,01:56,1832.50,1832.50,1832.50,1832.50,0,44,44.00
01/20/2014,01:57,1832.25,1832.50,1832.25,1832.50,58,8,66.00
01/20/2014,01:58,1832.50,1832.75,1832.25,1832.75,50,5,55.00
01/20/2014,01:59,1832.50,1832.50,1832.25,1832.50,4,36,40.00
01/20/2014,02:00,1832.25,1832.50,1832.25,1832.25,21,91,112.00
01/20/2014,02:01,1832.25,1832.50,1831.75,1832.50,186,243,429.00
01/20/2014,02:02,1832.75,1832.75,1832.00,1832.00,81,246,327.00
01/20/2014,02:03,1832.00,1832.25,1832.00,1832.00,90,29,119.00
01/20/2014,02:04,1832.00,1832.25,1832.00,1832.00,29,49,78.00
01/20/2014,02:05,1832.00,1832.50,1831.75,1832.00,63,151,214.00
01/20/2014,02:06,1831.75,1832.00,1831.75,1832.00,45,156,201.00
01/20/2014,02:07,1831.75,1831.75,1831.25,1831.25,3,302,305.00
01/20/2014,02:08,1831.25,1831.50,1830.75,1831.00,87,669,756.00
01/20/2014,02:09,1831.00,1831.50,1831.00,1831.25,201,36,237.00
01/20/2014,02:10,1831.25,1831.75,1831.25,1831.50,288,7,295.00
01/20/2014,02:11,1831.75,1832.00,1831.25,1831.25,50,258,308.00
01/20/2014,02:12,1831.25,1831.75,1831.00,1831.50,149,9,158.00
01/20/2014,02:13,1831.50,1832.00,1831.50,1832.00,374,11,385.00
01/20/2014,02:14,1832.00,1832.25,1831.25,1831.25,63,514,577.00
01/20/2014,02:15,1831.50,1831.50,1831.25,1831.50,194,13,207.00
01/20/2014,02:16,1831.50,1832.00,1831.25,1831.50,235,340,575.00
01/20/2014,02:17,1831.75,1831.75,1831.50,1831.50,2,151,153.00
01/20/2014,02:18,1831.25,1831.50,1831.25,1831.50,180,1,181.00
01/20/2014,02:19,1831.50,1831.75,1831.25,1831.75,587,22,609.00
01/20/2014,02:20,1831.75,1832.25,1831.75,1832.00,296,282,578.00
01/20/2014,02:21,1832.00,1832.25,1831.75,1832.00,26,83,109.00
01/20/2014,02:22,1832.25,1832.25,1831.75,1831.75,268,59,327.00
01/20/2014,02:23,1832.00,1832.25,1832.00,1832.25,184,10,194.00
01/20/2014,02:24,1832.25,1832.75,1832.25,1832.75,136,22,158.00
01/20/2014,02:25,1832.50,1832.75,1832.25,1832.25,75,318,393.00
01/20/2014,02:26,1832.00,1832.00,1831.75,1832.00,403,22,425.00
01/20/2014,02:27,1832.00,1832.25,1832.00,1832.25,173,3,176.00
01/20/2014,02:28,1832.25,1832.25,1831.75,1832.00,34,322,356.00
01/20/2014,02:29,1831.75,1832.00,1831.50,1831.75,205,128,333.00
01/20/2014,02:30,1831.75,1831.75,1831.50,1831.50,0,207,207.00
01/20/2014,02:31,1831.50,1831.75,1831.50,1831.75,1,75,76.00
01/20/2014,02:32,1831.75,1832.00,1831.75,1832.00,146,2,148.00
01/20/2014,02:33,1832.00,1832.00,1831.75,1831.75,170,90,260.00
01/20/2014,02:34,1832.00,1832.25,1832.00,1832.25,375,9,384.00
01/20/2014,02:35,1832.25,1832.25,1832.25,1832.25,151,0,151.00
01/20/2014,02:36,1832.25,1832.25,1832.00,1832.25,153,25,178.00
01/20/2014,02:37,1832.25,1832.50,1832.25,1832.25,69,71,140.00
01/20/2014,02:38,1832.50,1832.50,1832.25,1832.25,59,74,133.00
01/20/2014,02:39,1832.25,1832.25,1832.00,1832.25,28,51,79.00
01/20/2014,02:40,1832.00,1832.00,1832.00,1832.00,0,113,113.00
01/20/2014,02:41,1832.25,1832.50,1832.00,1832.50,281,184,465.00
01/20/2014,02:42,1832.50,1832.50,1832.25,1832.25,3,154,157.00
01/20/2014,02:43,1832.50,1832.50,1832.25,1832.50,15,1,16.00
01/20/2014,02:44,1832.25,1832.50,1832.25,1832.50,73,12,85.00
01/20/2014,02:45,1832.25,1832.25,1832.00,1832.25,97,152,249.00
01/20/2014,02:46,1832.50,1832.75,1832.50,1832.75,242,0,242.00
01/20/2014,02:47,1832.75,1833.00,1832.75,1832.75,34,106,140.00
01/20/2014,02:48,1832.50,1832.75,1832.50,1832.75,78,160,238.00
01/20/2014,02:49,1832.75,1832.75,1832.50,1832.50,16,1,17.00
01/20/2014,02:50,1832.50,1832.50,1832.50,1832.50,0,1,1.00
01/20/2014,02:51,1832.75,1832.75,1832.75,1832.75,9,0,9.00
01/20/2014,02:52,1832.75,1832.75,1832.50,1832.75,62,2,64.00
01/20/2014,02:53,1832.75,1832.75,1832.75,1832.75,129,0,129.00
01/20/2014,02:54,1833.00,1833.50,1832.75,1833.50,466,4,470.00
01/20/2014,02:55,1833.25,1833.50,1833.00,1833.25,16,77,93.00
01/20/2014,02:56,1833.25,1833.25,1833.00,1833.25,240,2,242.00
01/20/2014,02:57,1833.25,1833.75,1833.00,1833.50,336,47,383.00
01/20/2014,02:58,1833.75,1833.75,1833.50,1833.50,136,189,325.00
01/20/2014,02:59,1833.50,1833.50,1833.50,1833.50,0,51,51.00
01/20/2014,03:00,1833.50,1833.50,1833.50,1833.50,0,6,6.00
01/20/2014,03:01,1833.50,1833.50,1833.25,1833.25,150,57,207.00
01/20/2014,03:02,1833.25,1833.25,1833.25,1833.25,0,276,276.00
01/20/2014,03:03,1833.25,1833.50,1833.25,1833.25,1,68,69.00
01/20/2014,03:04,1833.25,1833.25,1833.25,1833.25,0,1,1.00
01/20/2014,03:05,1833.50,1833.50,1833.25,1833.25,1,83,84.00
01/20/2014,03:06,1833.25,1833.50,1833.25,1833.50,17,174,191.00
01/20/2014,03:07,1833.25,1833.75,1833.25,1833.50,415,253,668.00
01/20/2014,03:08,1833.50,1833.50,1833.25,1833.50,5,8,13.00
01/20/2014,03:09,1833.25,1833.50,1833.25,1833.25,7,24,31.00
01/20/2014,03:10,1833.25,1833.25,1833.25,1833.25,0,214,214.00
01/20/2014,03:11,1833.00,1833.25,1833.00,1833.25,121,162,283.00
01/20/2014,03:12,1833.25,1833.50,1833.25,1833.50,104,98,202.00
01/20/2014,03:13,1833.50,1833.75,1833.25,1833.50,51,38,89.00
01/20/2014,03:14,1833.25,1833.25,1833.00,1833.00,0,187,187.00
01/20/2014,03:15,1833.25,1833.25,1833.25,1833.25,20,0,20.00
01/20/2014,03:16,1833.00,1833.00,1832.75,1832.75,1,198,199.00
01/20/2014,03:17,1832.75,1833.00,1832.50,1832.75,89,48,137.00
01/20/2014,03:18,1832.75,1832.75,1832.75,1832.75,179,0,179.00
01/20/2014,03:19,1832.75,1832.75,1832.75,1832.75,89,0,89.00
01/20/2014,03:20,1832.75,1832.75,1832.75,1832.75,135,0,135.00
01/20/2014,03:21,1832.50,1832.50,1832.50,1832.50,0,69,69.00
01/20/2014,03:22,1832.50,1832.75,1832.50,1832.75,14,39,53.00
01/20/2014,03:23,1832.75,1832.75,1832.50,1832.50,4,48,52.00
01/20/2014,03:24,1832.50,1832.50,1832.50,1832.50,0,9,9.00
01/20/2014,03:25,1832.75,1832.75,1832.75,1832.75,233,0,233.00
01/20/2014,03:26,1832.75,1832.75,1832.75,1832.75,127,0,127.00
01/20/2014,03:27,1832.75,1832.75,1832.75,1832.75,19,0,19.00
01/20/2014,03:28,1832.75,1833.00,1832.75,1833.00,326,0,326.00
01/20/2014,03:29,1833.00,1833.25,1833.00,1833.25,149,0,149.00
01/20/2014,03:30,1833.25,1833.50,1833.25,1833.25,211,20,231.00
01/20/2014,03:31,1833.25,1833.50,1833.25,1833.25,2,138,140.00
01/20/2014,03:32,1833.25,1833.25,1833.00,1833.25,1,18,19.00
01/20/2014,03:33,1833.00,1833.25,1833.00,1833.25,1,218,219.00
01/20/2014,03:34,1833.00,1833.00,1832.75,1833.00,147,135,282.00
01/20/2014,03:35,1833.00,1833.00,1832.75,1832.75,18,1,19.00
01/20/2014,03:37,1832.75,1832.75,1832.75,1832.75,0,1,1.00
01/20/2014,03:38,1832.75,1833.00,1832.75,1833.00,61,2,63.00
01/20/2014,03:39,1833.25,1833.25,1833.25,1833.25,6,0,6.00
01/20/2014,03:40,1833.25,1833.25,1833.00,1833.25,14,36,50.00
01/20/2014,03:41,1833.00,1833.25,1833.00,1833.00,220,27,247.00
01/20/2014,03:42,1833.25,1833.50,1833.25,1833.25,131,33,164.00
01/20/2014,03:43,1833.25,1833.25,1833.00,1833.00,0,102,102.00
01/20/2014,03:44,1833.00,1833.00,1833.00,1833.00,0,2,2.00
01/20/2014,03:45,1833.00,1833.25,1833.00,1833.25,1,1,2.00
01/20/2014,03:46,1833.25,1833.25,1833.00,1833.00,259,228,487.00
01/20/2014,03:47,1833.25,1833.25,1833.25,1833.25,11,0,11.00
01/20/2014,03:48,1833.00,1833.25,1833.00,1833.25,2,108,110.00
01/20/2014,03:50,1833.25,1833.25,1833.25,1833.25,45,0,45.00
01/20/2014,03:51,1833.00,1833.25,1833.00,1833.00,55,109,164.00
01/20/2014,03:52,1833.25,1833.25,1833.25,1833.25,89,0,89.00
01/20/2014,03:53,1833.25,1833.50,1833.25,1833.25,75,93,168.00
01/20/2014,03:54,1833.25,1833.25,1833.25,1833.25,0,71,71.00
01/20/2014,03:55,1833.25,1833.25,1833.25,1833.25,0,57,57.00
01/20/2014,03:56,1833.50,1833.50,1833.25,1833.25,8,25,33.00
01/20/2014,03:57,1833.50,1833.75,1833.50,1833.50,64,59,123.00
01/20/2014,03:58,1833.25,1833.50,1833.25,1833.25,81,194,275.00
01/20/2014,03:59,1833.25,1833.50,1833.25,1833.50,63,27,90.00
01/20/2014,04:00,1833.50,1833.50,1833.25,1833.25,140,1,141.00
01/20/2014,04:01,1833.50,1834.00,1833.50,1833.75,223,21,244.00
01/20/2014,04:02,1833.75,1833.75,1833.50,1833.50,0,8,8.00
01/20/2014,04:03,1833.50,1833.75,1833.50,1833.75,4,1,5.00
01/20/2014,04:04,1833.50,1833.75,1833.50,1833.50,4,169,173.00
01/20/2014,04:05,1833.50,1833.50,1833.50,1833.50,0,86,86.00
01/20/2014,04:06,1833.50,1833.50,1833.50,1833.50,0,45,45.00
01/20/2014,04:07,1833.25,1833.50,1833.25,1833.50,1,191,192.00
01/20/2014,04:08,1833.50,1833.50,1833.50,1833.50,2,0,2.00
01/20/2014,04:09,1833.50,1833.75,1833.25,1833.75,175,2,177.00
01/20/2014,04:10,1833.75,1833.75,1833.75,1833.75,47,0,47.00
01/20/2014,04:11,1833.75,1833.75,1833.75,1833.75,165,0,165.00
01/20/2014,04:12,1833.75,1834.00,1833.75,1834.00,40,22,62.00
01/20/2014,04:13,1834.00,1834.00,1833.75,1833.75,2,77,79.00
01/20/2014,04:14,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/20/2014,04:15,1833.75,1833.75,1833.75,1833.75,0,15,15.00
01/20/2014,04:16,1833.75,1833.75,1833.75,1833.75,0,4,4.00
01/20/2014,04:17,1833.75,1833.75,1833.75,1833.75,0,2,2.00
01/20/2014,04:18,1833.75,1833.75,1833.75,1833.75,0,9,9.00
01/20/2014,04:19,1833.50,1834.00,1833.50,1833.75,138,62,200.00
01/20/2014,04:20,1833.75,1834.00,1833.75,1833.75,3,40,43.00
01/20/2014,04:21,1833.75,1833.75,1833.75,1833.75,0,4,4.00
01/20/2014,04:22,1833.75,1834.00,1833.75,1833.75,6,62,68.00
01/20/2014,04:23,1833.75,1834.00,1833.75,1834.00,5,100,105.00
01/20/2014,04:24,1833.75,1834.00,1833.75,1833.75,2,40,42.00
01/20/2014,04:25,1833.75,1833.75,1833.50,1833.50,0,187,187.00
01/20/2014,04:26,1833.50,1833.75,1833.50,1833.50,1,104,105.00
01/20/2014,04:27,1833.50,1833.50,1833.50,1833.50,0,5,5.00
01/20/2014,04:28,1833.75,1833.75,1833.50,1833.75,5,1,6.00
01/20/2014,04:29,1833.75,1833.75,1833.75,1833.75,260,0,260.00
01/20/2014,04:30,1833.50,1833.75,1833.50,1833.75,1,5,6.00
01/20/2014,04:31,1833.75,1833.75,1833.75,1833.75,7,0,7.00
01/20/2014,04:32,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/20/2014,04:33,1833.75,1833.75,1833.50,1833.50,6,1,7.00
01/20/2014,04:34,1833.75,1833.75,1833.75,1833.75,51,0,51.00
01/20/2014,04:35,1834.00,1834.00,1833.75,1833.75,1,1,2.00
01/20/2014,04:36,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,04:37,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/20/2014,04:39,1834.00,1834.00,1833.75,1833.75,3,1,4.00
01/20/2014,04:40,1834.00,1834.00,1834.00,1834.00,53,0,53.00
01/20/2014,04:41,1834.00,1834.00,1834.00,1834.00,8,0,8.00
01/20/2014,04:42,1833.75,1833.75,1833.75,1833.75,0,3,3.00
01/20/2014,04:43,1834.00,1834.00,1833.75,1833.75,44,1,45.00
01/20/2014,04:44,1834.00,1834.00,1833.75,1833.75,3,1,4.00
01/20/2014,04:45,1834.00,1834.00,1834.00,1834.00,68,0,68.00
01/20/2014,04:46,1834.00,1834.00,1834.00,1834.00,35,0,35.00
01/20/2014,04:47,1834.00,1834.25,1834.00,1834.00,415,141,556.00
01/20/2014,04:48,1834.00,1834.25,1834.00,1834.00,1,69,70.00
01/20/2014,04:49,1834.00,1834.00,1834.00,1834.00,0,158,158.00
01/20/2014,04:50,1834.00,1834.25,1834.00,1834.00,1,12,13.00
01/20/2014,04:51,1834.00,1834.25,1834.00,1834.00,9,188,197.00
01/20/2014,04:52,1834.00,1834.00,1834.00,1834.00,0,77,77.00
01/20/2014,04:53,1834.00,1834.25,1834.00,1834.25,1,115,116.00
01/20/2014,04:54,1834.00,1834.00,1834.00,1834.00,0,31,31.00
01/20/2014,04:55,1834.25,1834.25,1834.25,1834.25,52,0,52.00
01/20/2014,04:56,1834.00,1834.00,1834.00,1834.00,0,29,29.00
01/20/2014,04:57,1834.00,1834.00,1834.00,1834.00,0,187,187.00
01/20/2014,04:58,1834.00,1834.00,1834.00,1834.00,0,78,78.00
01/20/2014,04:59,1834.00,1834.00,1834.00,1834.00,0,42,42.00
01/20/2014,05:00,1834.00,1834.00,1834.00,1834.00,0,49,49.00
01/20/2014,05:01,1834.25,1834.25,1834.00,1834.00,1,3,4.00
01/20/2014,05:02,1834.25,1834.25,1834.00,1834.00,1,2,3.00
01/20/2014,05:03,1834.25,1834.25,1834.00,1834.00,1,6,7.00
01/20/2014,05:04,1834.00,1834.25,1834.00,1834.25,1,11,12.00
01/20/2014,05:05,1834.25,1834.25,1834.00,1834.25,2,1,3.00
01/20/2014,05:06,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/20/2014,05:07,1834.25,1834.25,1834.00,1834.00,1,1,2.00
01/20/2014,05:08,1834.25,1834.25,1834.25,1834.25,527,0,527.00
01/20/2014,05:09,1834.25,1834.25,1834.00,1834.00,6,53,59.00
01/20/2014,05:10,1834.25,1834.25,1834.00,1834.00,25,2,27.00
01/20/2014,05:11,1834.25,1834.25,1834.00,1834.00,7,161,168.00
01/20/2014,05:13,1834.00,1834.25,1834.00,1834.00,1,87,88.00
01/20/2014,05:14,1834.00,1834.00,1834.00,1834.00,0,39,39.00
01/20/2014,05:15,1834.25,1834.25,1834.25,1834.25,15,0,15.00
01/20/2014,05:16,1834.25,1834.25,1834.00,1834.00,61,2,63.00
01/20/2014,05:17,1834.25,1834.25,1834.00,1834.00,129,37,166.00
01/20/2014,05:18,1834.00,1834.00,1834.00,1834.00,0,48,48.00
01/20/2014,05:19,1834.25,1834.25,1834.00,1834.00,7,1,8.00
01/20/2014,05:21,1834.00,1834.25,1834.00,1834.00,1,5,6.00
01/20/2014,05:22,1834.25,1834.25,1834.00,1834.00,1,102,103.00
01/20/2014,05:23,1834.00,1834.00,1834.00,1834.00,0,45,45.00
01/20/2014,05:24,1834.00,1834.00,1834.00,1834.00,0,18,18.00
01/20/2014,05:25,1834.00,1834.00,1834.00,1834.00,0,8,8.00
01/20/2014,05:26,1834.25,1834.25,1834.25,1834.25,9,0,9.00
01/20/2014,05:27,1834.25,1834.25,1834.25,1834.25,2,0,2.00
01/20/2014,05:28,1834.00,1834.25,1834.00,1834.25,5,2,7.00
01/20/2014,05:29,1834.00,1834.00,1833.75,1834.00,5,185,190.00
01/20/2014,05:30,1833.75,1833.75,1833.75,1833.75,0,200,200.00
01/20/2014,05:31,1833.75,1834.00,1833.75,1834.00,1,5,6.00
01/20/2014,05:32,1833.75,1833.75,1833.50,1833.50,2,52,54.00
01/20/2014,05:33,1833.75,1833.75,1833.50,1833.75,18,21,39.00
01/20/2014,05:34,1833.75,1833.75,1833.50,1833.75,198,4,202.00
01/20/2014,05:35,1833.50,1833.50,1833.50,1833.50,0,16,16.00
01/20/2014,05:36,1833.50,1833.75,1833.25,1833.75,131,34,165.00
01/20/2014,05:37,1833.75,1834.00,1833.75,1833.75,301,1,302.00
01/20/2014,05:38,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,05:39,1834.00,1834.25,1834.00,1834.00,29,69,98.00
01/20/2014,05:40,1834.00,1834.00,1833.75,1834.00,51,277,328.00
01/20/2014,05:42,1834.00,1834.00,1834.00,1834.00,44,0,44.00
01/20/2014,05:43,1834.00,1834.25,1834.00,1834.25,14,0,14.00
01/20/2014,05:44,1834.00,1834.25,1834.00,1834.25,7,3,10.00
01/20/2014,05:45,1834.25,1834.25,1833.75,1833.75,1,82,83.00
01/20/2014,05:46,1834.00,1834.00,1833.75,1833.75,2,117,119.00
01/20/2014,05:47,1833.75,1833.75,1833.50,1833.75,3,22,25.00
01/20/2014,05:48,1833.75,1833.75,1833.75,1833.75,119,0,119.00
01/20/2014,05:49,1834.00,1834.00,1834.00,1834.00,10,0,10.00
01/20/2014,05:50,1833.75,1833.75,1833.75,1833.75,0,115,115.00
01/20/2014,05:51,1833.50,1833.75,1833.50,1833.75,47,1,48.00
01/20/2014,05:52,1833.75,1833.75,1833.75,1833.75,11,0,11.00
01/20/2014,05:53,1834.00,1834.25,1833.75,1833.75,118,92,210.00
01/20/2014,05:54,1833.75,1833.75,1833.75,1833.75,0,25,25.00
01/20/2014,05:55,1833.75,1833.75,1833.75,1833.75,0,2,2.00
01/20/2014,05:56,1833.75,1833.75,1833.75,1833.75,0,3,3.00
01/20/2014,05:57,1834.00,1834.00,1834.00,1834.00,76,0,76.00
01/20/2014,05:58,1834.00,1834.00,1834.00,1834.00,24,0,24.00
01/20/2014,05:59,1834.00,1834.00,1833.75,1833.75,5,7,12.00
01/20/2014,06:00,1833.75,1834.25,1833.75,1834.00,223,5,228.00
01/20/2014,06:01,1834.00,1834.25,1834.00,1834.00,2,72,74.00
01/20/2014,06:02,1834.00,1834.00,1834.00,1834.00,0,98,98.00
01/20/2014,06:03,1834.00,1834.25,1834.00,1834.25,1,1,2.00
01/20/2014,06:04,1834.25,1834.25,1834.00,1834.00,1,27,28.00
01/20/2014,06:05,1834.25,1834.25,1834.25,1834.25,5,0,5.00
01/20/2014,06:07,1834.00,1834.00,1834.00,1834.00,0,2,2.00
01/20/2014,06:08,1834.00,1834.00,1834.00,1834.00,0,8,8.00
01/20/2014,06:09,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/20/2014,06:10,1834.25,1834.25,1834.00,1834.00,152,1,153.00
01/20/2014,06:11,1834.00,1834.00,1834.00,1834.00,0,4,4.00
01/20/2014,06:12,1834.00,1834.00,1834.00,1834.00,0,15,15.00
01/20/2014,06:13,1834.00,1834.25,1834.00,1834.25,1,16,17.00
01/20/2014,06:14,1834.00,1834.25,1834.00,1834.25,32,11,43.00
01/20/2014,06:15,1834.25,1834.50,1834.25,1834.25,159,3,162.00
01/20/2014,06:16,1834.25,1834.50,1834.25,1834.50,8,6,14.00
01/20/2014,06:17,1834.25,1834.25,1834.25,1834.25,0,40,40.00
01/20/2014,06:18,1834.25,1834.25,1834.25,1834.25,0,130,130.00
01/20/2014,06:19,1834.25,1834.25,1834.00,1834.00,0,5,5.00
01/20/2014,06:20,1834.00,1834.00,1833.50,1833.50,2,517,519.00
01/20/2014,06:21,1833.75,1833.75,1833.25,1833.50,174,86,260.00
01/20/2014,06:22,1833.50,1833.50,1833.25,1833.50,46,132,178.00
01/20/2014,06:23,1833.50,1833.50,1833.25,1833.50,47,5,52.00
01/20/2014,06:24,1833.50,1833.50,1833.50,1833.50,5,0,5.00
01/20/2014,06:25,1833.50,1833.50,1833.50,1833.50,39,0,39.00
01/20/2014,06:26,1833.50,1833.50,1833.50,1833.50,16,0,16.00
01/20/2014,06:27,1833.50,1833.50,1833.50,1833.50,6,0,6.00
01/20/2014,06:28,1833.75,1833.75,1833.50,1833.75,7,2,9.00
01/20/2014,06:29,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,06:30,1833.50,1833.50,1833.50,1833.50,0,221,221.00
01/20/2014,06:31,1833.25,1833.50,1833.25,1833.25,13,20,33.00
01/20/2014,06:32,1833.50,1833.75,1833.50,1833.50,102,1,103.00
01/20/2014,06:33,1833.75,1833.75,1833.50,1833.50,4,228,232.00
01/20/2014,06:34,1833.50,1833.50,1833.50,1833.50,0,96,96.00
01/20/2014,06:36,1833.75,1833.75,1833.50,1833.50,82,4,86.00
01/20/2014,06:37,1833.50,1833.75,1833.50,1833.75,15,9,24.00
01/20/2014,06:38,1833.75,1833.75,1833.75,1833.75,7,0,7.00
01/20/2014,06:40,1833.75,1833.75,1833.50,1833.75,36,1,37.00
01/20/2014,06:41,1833.50,1833.50,1833.50,1833.50,0,10,10.00
01/20/2014,06:42,1833.75,1833.75,1833.75,1833.75,15,0,15.00
01/20/2014,06:43,1833.75,1833.75,1833.50,1833.50,23,3,26.00
01/20/2014,06:44,1833.50,1833.75,1833.50,1833.50,6,93,99.00
01/20/2014,06:45,1833.50,1833.50,1833.50,1833.50,0,112,112.00
01/20/2014,06:46,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,06:48,1833.75,1833.75,1833.50,1833.50,5,9,14.00
01/20/2014,06:49,1833.75,1833.75,1833.50,1833.50,9,1,10.00
01/20/2014,06:50,1833.50,1833.50,1833.50,1833.50,0,1,1.00
01/20/2014,06:51,1833.50,1833.75,1833.50,1833.75,54,1,55.00
01/20/2014,06:52,1833.75,1834.00,1833.50,1834.00,205,2,207.00
01/20/2014,06:54,1833.75,1833.75,1833.75,1833.75,0,9,9.00
01/20/2014,06:55,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,06:56,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,06:57,1834.00,1834.00,1833.75,1833.75,3,22,25.00
01/20/2014,06:58,1833.75,1834.00,1833.75,1834.00,2,11,13.00
01/20/2014,06:59,1834.00,1834.00,1833.50,1833.50,2,187,189.00
01/20/2014,07:00,1833.50,1833.75,1833.50,1833.50,6,2,8.00
01/20/2014,07:01,1833.50,1833.75,1833.50,1833.75,9,6,15.00
01/20/2014,07:02,1833.75,1833.75,1833.25,1833.25,372,89,461.00
01/20/2014,07:03,1833.50,1833.75,1833.50,1833.50,186,12,198.00
01/20/2014,07:04,1833.50,1833.50,1833.50,1833.50,0,57,57.00
01/20/2014,07:05,1833.50,1833.75,1833.50,1833.50,1,41,42.00
01/20/2014,07:06,1833.75,1834.00,1833.75,1834.00,102,0,102.00
01/20/2014,07:07,1834.00,1834.00,1833.75,1834.00,2,16,18.00
01/20/2014,07:08,1833.75,1834.00,1833.75,1833.75,17,20,37.00
01/20/2014,07:09,1834.00,1834.00,1833.75,1833.75,17,45,62.00
01/20/2014,07:10,1833.75,1834.00,1833.75,1833.75,5,5,10.00
01/20/2014,07:11,1833.75,1834.00,1833.75,1834.00,1,1,2.00
01/20/2014,07:12,1833.75,1833.75,1833.50,1833.75,8,170,178.00
01/20/2014,07:13,1833.50,1833.75,1833.50,1833.75,2,1,3.00
01/20/2014,07:14,1833.50,1833.75,1833.50,1833.75,223,11,234.00
01/20/2014,07:15,1834.00,1834.00,1833.75,1834.00,6,1,7.00
01/20/2014,07:16,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,07:17,1833.75,1833.75,1833.50,1833.75,3,135,138.00
01/20/2014,07:18,1833.50,1833.50,1833.25,1833.25,0,192,192.00
01/20/2014,07:19,1833.25,1833.25,1833.25,1833.25,0,6,6.00
01/20/2014,07:20,1833.25,1833.25,1833.00,1833.25,422,122,544.00
01/20/2014,07:21,1833.25,1833.25,1833.25,1833.25,19,0,19.00
01/20/2014,07:22,1833.25,1833.25,1833.25,1833.25,112,0,112.00
01/20/2014,07:23,1833.25,1833.25,1833.25,1833.25,2,0,2.00
01/20/2014,07:24,1833.50,1833.50,1833.50,1833.50,14,0,14.00
01/20/2014,07:25,1833.50,1833.50,1833.50,1833.50,6,0,6.00
01/20/2014,07:26,1833.50,1833.50,1833.25,1833.25,2,2,4.00
01/20/2014,07:27,1833.50,1833.75,1833.50,1833.75,137,0,137.00
01/20/2014,07:28,1833.75,1833.75,1833.50,1833.75,7,12,19.00
01/20/2014,07:29,1833.50,1833.75,1833.50,1833.50,133,459,592.00
01/20/2014,07:30,1833.25,1833.25,1833.25,1833.25,0,109,109.00
01/20/2014,07:31,1833.50,1833.50,1833.00,1833.00,5,65,70.00
01/20/2014,07:32,1833.00,1833.25,1832.75,1832.75,408,326,734.00
01/20/2014,07:33,1833.00,1833.25,1833.00,1833.00,428,9,437.00
01/20/2014,07:34,1833.00,1833.25,1833.00,1833.25,216,4,220.00
01/20/2014,07:35,1833.50,1833.50,1833.25,1833.25,4,2,6.00
01/20/2014,07:36,1833.50,1833.50,1833.50,1833.50,1,0,1.00
01/20/2014,07:37,1833.25,1833.25,1833.25,1833.25,0,132,132.00
01/20/2014,07:38,1833.50,1833.50,1833.25,1833.50,2,11,13.00
01/20/2014,07:39,1833.25,1833.25,1833.25,1833.25,0,77,77.00
01/20/2014,07:40,1833.25,1833.50,1833.25,1833.50,3,2,5.00
01/20/2014,07:41,1833.50,1833.50,1833.25,1833.25,2,1,3.00
01/20/2014,07:43,1833.50,1833.50,1833.25,1833.50,27,6,33.00
01/20/2014,07:44,1833.50,1833.75,1833.50,1833.75,149,0,149.00
01/20/2014,07:45,1833.75,1833.75,1833.50,1833.50,45,4,49.00
01/20/2014,07:46,1833.75,1833.75,1833.50,1833.75,26,20,46.00
01/20/2014,07:47,1833.75,1833.75,1833.50,1833.75,4,3,7.00
01/20/2014,07:48,1833.75,1834.00,1833.75,1834.00,192,0,192.00
01/20/2014,07:49,1834.00,1834.00,1834.00,1834.00,83,0,83.00
01/20/2014,07:50,1834.00,1834.00,1834.00,1834.00,14,0,14.00
01/20/2014,07:51,1834.00,1834.00,1834.00,1834.00,14,0,14.00
01/20/2014,07:52,1834.00,1834.00,1833.75,1834.00,3,1,4.00
01/20/2014,07:53,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,07:54,1834.00,1834.00,1833.75,1834.00,12,2,14.00
01/20/2014,07:55,1834.00,1834.00,1833.75,1833.75,2,5,7.00
01/20/2014,07:56,1834.00,1834.00,1834.00,1834.00,14,0,14.00
01/20/2014,07:57,1833.75,1834.00,1833.75,1833.75,5,34,39.00
01/20/2014,07:58,1833.75,1834.25,1833.75,1834.00,149,187,336.00
01/20/2014,07:59,1834.00,1834.00,1833.75,1833.75,2,242,244.00
01/20/2014,08:00,1833.75,1833.75,1833.50,1833.50,0,4,4.00
01/20/2014,08:01,1833.75,1833.75,1833.75,1833.75,84,0,84.00
01/20/2014,08:02,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/20/2014,08:03,1833.75,1833.75,1833.75,1833.75,5,0,5.00
01/20/2014,08:04,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,08:05,1833.75,1833.75,1833.25,1833.50,99,263,362.00
01/20/2014,08:06,1833.50,1833.75,1833.50,1833.50,23,2,25.00
01/20/2014,08:07,1833.75,1834.00,1833.75,1833.75,127,29,156.00
01/20/2014,08:08,1833.75,1834.00,1833.75,1833.75,5,107,112.00
01/20/2014,08:09,1833.75,1834.00,1833.75,1834.00,1,70,71.00
01/20/2014,08:10,1834.00,1834.00,1833.75,1833.75,9,51,60.00
01/20/2014,08:11,1834.00,1834.00,1833.75,1833.75,6,10,16.00
01/20/2014,08:12,1833.75,1834.00,1833.75,1833.75,2,21,23.00
01/20/2014,08:13,1834.00,1834.00,1833.75,1834.00,8,19,27.00
01/20/2014,08:14,1834.00,1834.25,1834.00,1834.00,298,98,396.00
01/20/2014,08:15,1833.75,1834.00,1833.75,1834.00,22,1,23.00
01/20/2014,08:16,1834.00,1834.00,1834.00,1834.00,18,0,18.00
01/20/2014,08:17,1834.00,1834.00,1833.75,1833.75,7,23,30.00
01/20/2014,08:18,1834.00,1834.00,1833.75,1834.00,8,11,19.00
01/20/2014,08:19,1834.00,1834.00,1833.75,1833.75,26,8,34.00
01/20/2014,08:20,1833.75,1834.00,1833.75,1833.75,5,20,25.00
01/20/2014,08:21,1834.00,1834.00,1833.75,1833.75,11,17,28.00
01/20/2014,08:22,1833.75,1833.75,1833.75,1833.75,0,53,53.00
01/20/2014,08:23,1833.75,1833.75,1833.75,1833.75,0,12,12.00
01/20/2014,08:24,1834.00,1834.00,1833.75,1833.75,10,10,20.00
01/20/2014,08:25,1834.00,1834.00,1833.75,1834.00,5,6,11.00
01/20/2014,08:26,1834.00,1834.25,1834.00,1834.25,248,0,248.00
01/20/2014,08:27,1834.25,1834.25,1834.00,1834.00,20,134,154.00
01/20/2014,08:28,1834.00,1834.00,1833.75,1834.00,20,8,28.00
01/20/2014,08:29,1834.00,1834.00,1833.75,1834.00,33,8,41.00
01/20/2014,08:30,1834.00,1834.50,1833.75,1834.00,599,363,962.00
01/20/2014,08:31,1834.00,1834.00,1833.50,1834.00,196,238,434.00
01/20/2014,08:32,1833.75,1834.00,1833.75,1834.00,7,7,14.00
01/20/2014,08:33,1834.00,1834.00,1834.00,1834.00,13,0,13.00
01/20/2014,08:34,1834.00,1834.00,1833.50,1833.50,6,58,64.00
01/20/2014,08:35,1833.75,1833.75,1833.50,1833.50,35,5,40.00
01/20/2014,08:36,1833.75,1833.75,1833.50,1833.50,123,4,127.00
01/20/2014,08:37,1833.75,1833.75,1833.50,1833.75,9,15,24.00
01/20/2014,08:38,1833.75,1833.75,1833.75,1833.75,9,0,9.00
01/20/2014,08:39,1833.75,1833.75,1833.50,1833.75,46,2,48.00
01/20/2014,08:40,1833.75,1833.75,1833.50,1833.75,8,12,20.00
01/20/2014,08:41,1833.75,1834.00,1833.75,1834.00,87,0,87.00
01/20/2014,08:42,1833.75,1834.00,1833.75,1834.00,3,4,7.00
01/20/2014,08:43,1833.75,1834.00,1833.75,1834.00,2,3,5.00
01/20/2014,08:44,1833.75,1834.00,1833.75,1833.75,1,6,7.00
01/20/2014,08:45,1834.00,1834.00,1833.75,1834.00,12,1,13.00
01/20/2014,08:46,1834.00,1834.00,1833.75,1833.75,103,2,105.00
01/20/2014,08:47,1833.75,1834.00,1833.75,1834.00,9,1,10.00
01/20/2014,08:48,1834.00,1834.00,1834.00,1834.00,45,0,45.00
01/20/2014,08:49,1833.75,1834.00,1833.75,1833.75,1,6,7.00
01/20/2014,08:50,1833.75,1834.00,1833.75,1834.00,1,10,11.00
01/20/2014,08:51,1833.75,1834.00,1833.75,1834.00,29,9,38.00
01/20/2014,08:52,1834.00,1834.00,1833.75,1833.75,6,76,82.00
01/20/2014,08:53,1833.75,1834.00,1833.75,1834.00,13,8,21.00
01/20/2014,08:54,1833.75,1833.75,1833.50,1833.50,2,116,118.00
01/20/2014,08:55,1833.50,1833.75,1833.50,1833.75,17,3,20.00
01/20/2014,08:56,1833.75,1833.75,1833.50,1833.50,17,1,18.00
01/20/2014,08:57,1833.50,1833.75,1833.50,1833.75,102,44,146.00
01/20/2014,08:58,1834.00,1834.00,1833.75,1833.75,12,17,29.00
01/20/2014,08:59,1833.75,1834.00,1833.75,1833.75,1,80,81.00
01/20/2014,09:00,1833.75,1834.00,1833.75,1834.00,1,9,10.00
01/20/2014,09:01,1834.00,1834.00,1833.75,1834.00,333,4,337.00
01/20/2014,09:02,1833.75,1834.00,1833.75,1833.75,3,4,7.00
01/20/2014,09:03,1834.00,1834.00,1833.75,1833.75,3,1,4.00
01/20/2014,09:04,1834.00,1834.00,1833.75,1833.75,26,13,39.00
01/20/2014,09:05,1833.75,1834.00,1833.75,1834.00,3,6,9.00
01/20/2014,09:06,1833.75,1833.75,1833.75,1833.75,0,8,8.00
01/20/2014,09:07,1833.75,1833.75,1833.75,1833.75,0,2,2.00
01/20/2014,09:08,1834.00,1834.00,1833.75,1833.75,5,2,7.00
01/20/2014,09:09,1834.00,1834.00,1833.75,1834.00,3,263,266.00
01/20/2014,09:10,1833.75,1834.00,1833.75,1834.00,1,3,4.00
01/20/2014,09:11,1833.75,1834.00,1833.75,1834.00,8,4,12.00
01/20/2014,09:12,1833.75,1834.00,1833.75,1833.75,1,6,7.00
01/20/2014,09:13,1833.75,1834.00,1833.75,1834.00,380,6,386.00
01/20/2014,09:14,1834.00,1834.00,1834.00,1834.00,51,0,51.00
01/20/2014,09:15,1834.00,1834.00,1833.75,1833.75,5,12,17.00
01/20/2014,09:16,1834.00,1834.00,1833.75,1833.75,14,66,80.00
01/20/2014,09:17,1833.75,1833.75,1833.75,1833.75,0,123,123.00
01/20/2014,09:18,1833.75,1833.75,1833.75,1833.75,0,199,199.00
01/20/2014,09:19,1833.50,1833.75,1833.50,1833.75,2,96,98.00
01/20/2014,09:20,1833.75,1833.75,1833.50,1833.75,18,83,101.00
01/20/2014,09:21,1833.50,1833.75,1833.50,1833.50,1,74,75.00
01/20/2014,09:22,1833.75,1833.75,1833.50,1833.50,2,15,17.00
01/20/2014,09:23,1833.50,1833.75,1833.50,1833.50,1,24,25.00
01/20/2014,09:24,1833.50,1833.50,1833.50,1833.50,0,5,5.00
01/20/2014,09:25,1833.50,1833.50,1833.50,1833.50,0,24,24.00
01/20/2014,09:26,1833.50,1833.75,1833.50,1833.50,5,8,13.00
01/20/2014,09:27,1833.75,1833.75,1833.75,1833.75,27,0,27.00
01/20/2014,09:28,1833.75,1833.75,1833.75,1833.75,4,0,4.00
01/20/2014,09:29,1833.75,1833.75,1833.50,1833.50,6,21,27.00
01/20/2014,09:30,1833.50,1833.75,1833.50,1833.50,9,2,11.00
01/20/2014,09:31,1833.50,1833.75,1833.50,1833.75,27,2,29.00
01/20/2014,09:32,1833.75,1833.75,1833.50,1833.75,9,9,18.00
01/20/2014,09:33,1833.75,1833.75,1833.50,1833.50,5,23,28.00
01/20/2014,09:34,1833.50,1833.75,1833.50,1833.50,2,17,19.00
01/20/2014,09:35,1833.50,1833.75,1833.50,1833.50,4,342,346.00
01/20/2014,09:36,1833.50,1833.75,1833.50,1833.50,34,28,62.00
01/20/2014,09:37,1833.50,1833.75,1833.50,1833.50,2,9,11.00
01/20/2014,09:38,1833.50,1833.75,1833.50,1833.50,22,14,36.00
01/20/2014,09:39,1833.50,1833.75,1833.50,1833.50,1,41,42.00
01/20/2014,09:40,1833.50,1833.75,1833.25,1833.25,9,595,604.00
01/20/2014,09:41,1833.25,1833.25,1833.25,1833.25,0,21,21.00
01/20/2014,09:42,1833.25,1833.25,1833.00,1833.25,12,109,121.00
01/20/2014,09:43,1833.00,1833.00,1833.00,1833.00,0,20,20.00
01/20/2014,09:44,1833.00,1833.25,1833.00,1833.25,46,15,61.00
01/20/2014,09:45,1833.00,1833.25,1833.00,1833.25,176,18,194.00
01/20/2014,09:46,1833.25,1833.25,1833.00,1833.25,11,14,25.00
01/20/2014,09:47,1833.00,1833.25,1833.00,1833.00,25,25,50.00
01/20/2014,09:48,1833.00,1833.00,1833.00,1833.00,0,9,9.00
01/20/2014,09:49,1833.00,1833.25,1833.00,1833.25,12,26,38.00
01/20/2014,09:50,1833.00,1833.25,1833.00,1833.25,16,19,35.00
01/20/2014,09:51,1833.25,1833.25,1833.00,1833.00,15,11,26.00
01/20/2014,09:52,1833.00,1833.25,1833.00,1833.00,18,60,78.00
01/20/2014,09:53,1833.00,1833.25,1833.00,1833.00,3,29,32.00
01/20/2014,09:54,1833.25,1833.25,1833.00,1833.25,8,20,28.00
01/20/2014,09:55,1833.25,1833.25,1833.00,1833.25,252,4,256.00
01/20/2014,09:56,1833.25,1833.25,1833.00,1833.25,14,16,30.00
01/20/2014,09:57,1833.25,1833.25,1833.00,1833.00,51,12,63.00
01/20/2014,09:58,1833.25,1833.25,1833.00,1833.25,6,2,8.00
01/20/2014,09:59,1833.00,1833.25,1833.00,1833.00,1,11,12.00
01/20/2014,10:00,1833.00,1833.25,1833.00,1833.00,6,71,77.00
01/20/2014,10:01,1833.00,1833.50,1833.00,1833.50,371,51,422.00
01/20/2014,10:02,1833.50,1833.50,1833.25,1833.25,19,2,21.00
01/20/2014,10:03,1833.50,1833.50,1833.25,1833.50,52,1,53.00
01/20/2014,10:04,1833.50,1833.50,1833.25,1833.25,1,171,172.00
01/20/2014,10:05,1833.25,1833.50,1833.25,1833.50,1,64,65.00
01/20/2014,10:06,1833.25,1833.25,1833.25,1833.25,0,11,11.00
01/20/2014,10:07,1833.50,1833.50,1833.25,1833.50,131,5,136.00
01/20/2014,10:08,1833.50,1833.50,1833.50,1833.50,73,0,73.00
01/20/2014,10:09,1833.50,1833.75,1833.25,1833.50,69,114,183.00
01/20/2014,10:10,1833.50,1833.50,1833.50,1833.50,43,0,43.00
01/20/2014,10:11,1833.50,1833.50,1833.50,1833.50,83,0,83.00
01/20/2014,10:12,1833.25,1833.50,1833.25,1833.50,10,6,16.00
01/20/2014,10:13,1833.50,1833.50,1833.25,1833.25,2,51,53.00
01/20/2014,10:14,1833.50,1833.50,1833.25,1833.25,32,14,46.00
01/20/2014,10:15,1833.25,1833.50,1833.25,1833.25,45,97,142.00
01/20/2014,10:16,1833.50,1833.75,1833.25,1833.50,86,50,136.00
01/20/2014,10:17,1833.50,1833.50,1833.50,1833.50,0,123,123.00
01/20/2014,10:18,1833.50,1834.00,1833.50,1834.00,159,1,160.00
01/20/2014,10:19,1833.75,1833.75,1833.25,1833.50,64,324,388.00
01/20/2014,10:20,1833.50,1833.75,1833.50,1833.75,127,19,146.00
01/20/2014,10:21,1833.75,1833.75,1833.50,1833.75,2,5,7.00
01/20/2014,10:22,1833.50,1833.75,1833.25,1833.50,31,89,120.00
01/20/2014,10:23,1833.50,1833.50,1833.50,1833.50,77,0,77.00
01/20/2014,10:24,1833.50,1833.75,1833.25,1833.50,26,58,84.00
01/20/2014,10:25,1833.50,1833.75,1833.50,1833.50,45,2,47.00
01/20/2014,10:26,1833.50,1834.00,1833.50,1833.75,210,119,329.00
01/20/2014,10:27,1834.00,1834.00,1833.75,1833.75,425,16,441.00
01/20/2014,10:28,1833.75,1834.00,1833.50,1834.00,334,399,733.00
01/20/2014,10:29,1833.75,1834.25,1833.75,1834.00,464,392,856.00
01/20/2014,10:30,1834.00,1834.25,1834.00,1834.25,687,166,853.00
01/20/2014,17:01,1834.00,1834.25,1833.75,1834.00,84,286,370.00
01/20/2014,17:02,1833.75,1834.00,1833.75,1833.75,3,223,226.00
01/20/2014,17:03,1833.75,1834.00,1833.50,1833.75,4,127,131.00
01/20/2014,17:04,1833.50,1833.75,1833.50,1833.50,2,33,35.00
01/20/2014,17:05,1833.50,1833.75,1833.50,1833.50,21,94,115.00
01/20/2014,17:06,1833.75,1833.75,1833.50,1833.50,1,3,4.00
01/20/2014,17:07,1833.75,1833.75,1833.50,1833.75,5,4,9.00
01/20/2014,17:08,1833.75,1833.75,1833.50,1833.50,8,1,9.00
01/20/2014,17:09,1833.50,1833.75,1833.50,1833.75,4,11,15.00
01/20/2014,17:10,1833.75,1833.75,1833.50,1833.50,1,5,6.00
01/20/2014,17:11,1833.75,1833.75,1833.75,1833.75,7,0,7.00
01/20/2014,17:12,1833.75,1834.00,1833.75,1834.00,150,0,150.00
01/20/2014,17:13,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/20/2014,17:14,1833.75,1834.00,1833.75,1834.00,2,207,209.00
01/20/2014,17:15,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:16,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/20/2014,17:17,1834.00,1834.00,1833.75,1834.00,61,38,99.00
01/20/2014,17:18,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,17:19,1833.75,1834.00,1833.75,1834.00,3,5,8.00
01/20/2014,17:20,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,17:21,1834.00,1834.00,1833.75,1833.75,3,12,15.00
01/20/2014,17:22,1834.00,1834.00,1833.75,1833.75,1,1,2.00
01/20/2014,17:23,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,17:24,1834.00,1834.00,1834.00,1834.00,31,0,31.00
01/20/2014,17:25,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,17:26,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:27,1833.75,1834.00,1833.75,1834.00,1,1,2.00
01/20/2014,17:28,1834.00,1834.00,1833.75,1834.00,2,3,5.00
01/20/2014,17:29,1834.00,1834.00,1834.00,1834.00,22,0,22.00
01/20/2014,17:30,1833.75,1834.00,1833.75,1834.00,1,2,3.00
01/20/2014,17:31,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,17:32,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:33,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,17:34,1834.00,1834.00,1834.00,1834.00,3,0,3.00
01/20/2014,17:35,1834.00,1834.00,1833.75,1833.75,16,203,219.00
01/20/2014,17:36,1833.75,1834.00,1833.50,1833.50,6,71,77.00
01/20/2014,17:37,1833.75,1833.75,1833.75,1833.75,15,0,15.00
01/20/2014,17:38,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/20/2014,17:39,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,17:40,1833.75,1833.75,1833.75,1833.75,14,0,14.00
01/20/2014,17:41,1833.75,1833.75,1833.75,1833.75,13,0,13.00
01/20/2014,17:42,1833.75,1833.75,1833.75,1833.75,3,0,3.00
01/20/2014,17:43,1833.75,1833.75,1833.75,1833.75,1,0,1.00
01/20/2014,17:44,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/20/2014,17:45,1833.75,1833.75,1833.75,1833.75,16,0,16.00
01/20/2014,17:46,1833.75,1833.75,1833.75,1833.75,4,0,4.00
01/20/2014,17:47,1833.75,1833.75,1833.50,1833.75,44,2,46.00
01/20/2014,17:48,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:49,1834.00,1834.00,1833.75,1833.75,1,4,5.00
01/20/2014,17:50,1834.00,1834.00,1833.75,1833.75,1,20,21.00
01/20/2014,17:51,1834.00,1834.00,1834.00,1834.00,4,0,4.00
01/20/2014,17:52,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:53,1834.00,1834.00,1834.00,1834.00,5,0,5.00
01/20/2014,17:54,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:55,1834.00,1834.00,1834.00,1834.00,1,0,1.00
01/20/2014,17:57,1833.75,1833.75,1833.75,1833.75,0,8,8.00
01/20/2014,17:58,1834.00,1834.00,1833.75,1833.75,1,5,6.00
01/20/2014,17:59,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/20/2014,18:01,1833.75,1833.75,1833.75,1833.75,0,1,1.00
01/20/2014,18:02,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,18:03,1834.00,1834.00,1834.00,1834.00,2,0,2.00
01/20/2014,18:04,1834.00,1834.00,1834.00,1834.00,10,0,10.00
01/20/2014,18:05,1834.00,1834.00,1834.00,1834.00,31,0,31.00
01/20/2014,18:07,1834.25,1834.25,1834.00,1834.00,6,2,8.00
01/20/2014,18:08,1834.25,1834.25,1834.25,1834.25,6,0,6.00
01/20/2014,18:09,1834.25,1834.25,1834.25,1834.25,9,0,9.00
01/20/2014,18:10,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/20/2014,18:11,1834.25,1834.25,1834.25,1834.25,230,0,230.00
01/20/2014,18:12,1834.50,1834.50,1834.50,1834.50,2,0,2.00
01/20/2014,18:13,1834.25,1834.25,1834.25,1834.25,0,1,1.00
01/20/2014,18:14,1834.25,1834.50,1834.25,1834.25,1,36,37.00
01/20/2014,18:16,1834.25,1834.25,1834.25,1834.25,0,256,256.00
01/20/2014,18:17,1834.25,1834.50,1834.25,1834.50,214,2,216.00
01/20/2014,18:18,1834.50,1834.50,1834.50,1834.50,13,0,13.00
01/20/2014,18:19,1834.50,1834.50,1834.50,1834.50,10,0,10.00
01/20/2014,18:20,1834.50,1834.75,1834.50,1834.50,416,10,426.00
01/20/2014,18:21,1834.75,1834.75,1834.50,1834.50,50,102,152.00
01/20/2014,18:22,1834.75,1834.75,1834.50,1834.75,19,5,24.00
01/20/2014,18:23,1834.75,1834.75,1834.50,1834.50,21,8,29.00
01/20/2014,18:24,1834.75,1834.75,1834.50,1834.50,5,64,69.00
01/20/2014,18:25,1834.75,1834.75,1834.50,1834.75,18,43,61.00
01/20/2014,18:26,1834.75,1834.75,1834.50,1834.75,21,3,24.00
01/20/2014,18:27,1834.75,1837.25,1834.75,1836.50,2714,574,3288.00
01/20/2014,18:28,1836.50,1838.00,1836.50,1837.50,699,219,918.00
01/20/2014,18:29,1837.25,1837.50,1837.25,1837.25,127,117,244.00
01/20/2014,18:30,1837.25,1837.25,1837.00,1837.25,65,36,101.00
01/20/2014,18:31,1837.25,1837.25,1837.00,1837.00,25,101,126.00
01/20/2014,18:32,1837.00,1837.25,1836.75,1836.75,21,132,153.00
01/20/2014,18:33,1836.75,1837.25,1836.75,1837.25,37,8,45.00
01/20/2014,18:34,1837.25,1837.25,1837.00,1837.25,106,1,107.00
01/20/2014,18:35,1837.25,1837.25,1837.00,1837.25,57,7,64.00
01/20/2014,18:36,1837.25,1837.25,1837.25,1837.25,5,0,5.00
01/20/2014,18:37,1837.25,1837.25,1837.00,1837.25,35,3,38.00
01/20/2014,18:38,1837.00,1837.00,1836.75,1837.00,7,90,97.00
01/20/2014,18:39,1836.75,1837.00,1836.75,1837.00,156,10,166.00
01/20/2014,18:40,1837.00,1837.25,1836.75,1837.25,54,1,55.00
01/20/2014,18:41,1837.25,1837.25,1837.00,1837.25,9,3,12.00
01/20/2014,18:42,1837.00,1837.25,1837.00,1837.00,21,61,82.00
01/20/2014,18:43,1837.00,1837.00,1837.00,1837.00,0,63,63.00
01/20/2014,18:44,1837.00,1837.25,1837.00,1837.25,47,80,127.00
01/20/2014,18:45,1837.00,1837.25,1837.00,1837.25,7,3,10.00
01/20/2014,18:46,1837.00,1837.25,1837.00,1837.25,4,2,6.00
01/20/2014,18:47,1837.00,1837.00,1837.00,1837.00,0,196,196.00
01/20/2014,18:48,1837.00,1837.00,1837.00,1837.00,0,5,5.00
01/20/2014,18:49,1837.00,1837.00,1837.00,1837.00,0,25,25.00
01/20/2014,18:50,1836.75,1837.00,1836.75,1837.00,7,3,10.00
01/20/2014,18:51,1837.00,1837.00,1836.75,1837.00,18,1,19.00
01/20/2014,18:52,1837.00,1837.00,1836.75,1837.00,8,5,13.00
01/20/2014,18:53,1836.75,1837.00,1836.75,1837.00,66,1,67.00
01/20/2014,18:54,1837.00,1837.25,1837.00,1837.25,44,0,44.00
01/20/2014,18:55,1837.25,1837.25,1837.00,1837.00,2,20,22.00
01/20/2014,18:56,1837.00,1837.00,1837.00,1837.00,0,35,35.00
01/20/2014,18:57,1837.00,1837.00,1836.75,1837.00,5,44,49.00
01/20/2014,18:58,1837.00,1837.00,1837.00,1837.00,91,0,91.00
01/20/2014,18:59,1837.00,1837.00,1837.00,1837.00,51,0,51.00
01/20/2014,19:00,1837.00,1837.00,1837.00,1837.00,9,0,9.00
01/20/2014,19:01,1836.75,1837.00,1836.75,1836.75,17,22,39.00
01/20/2014,19:02,1836.75,1837.00,1836.75,1837.00,16,2,18.00
01/20/2014,19:03,1837.00,1837.00,1836.75,1836.75,9,116,125.00
01/20/2014,19:04,1836.75,1836.75,1836.50,1836.75,4,23,27.00
01/20/2014,19:05,1836.50,1836.75,1836.50,1836.75,6,24,30.00
01/20/2014,19:06,1836.75,1836.75,1836.75,1836.75,4,0,4.00
01/20/2014,19:07,1836.50,1836.75,1836.50,1836.75,5,9,14.00
01/20/2014,19:08,1836.50,1836.75,1836.50,1836.75,4,1,5.00
01/20/2014,19:09,1836.75,1836.75,1836.75,1836.75,5,0,5.00
01/20/2014,19:10,1836.75,1836.75,1836.50,1836.75,12,6,18.00
01/20/2014,19:11,1836.75,1836.75,1836.50,1836.75,6,2,8.00
01/20/2014,19:12,1836.50,1836.75,1836.50,1836.50,4,4,8.00
01/20/2014,19:13,1836.75,1837.00,1836.75,1836.75,146,1,147.00
01/20/2014,19:14,1837.00,1837.00,1836.75,1837.00,5,3,8.00
01/20/2014,19:15,1836.75,1837.50,1836.75,1837.50,211,26,237.00
01/20/2014,19:16,1837.25,1837.50,1837.25,1837.50,3,125,128.00
01/20/2014,19:17,1837.50,1837.50,1837.25,1837.25,4,48,52.00
01/20/2014,19:18,1837.50,1837.50,1837.25,1837.25,9,7,16.00
01/20/2014,19:19,1837.25,1837.75,1837.25,1837.75,317,13,330.00
01/20/2014,19:20,1837.75,1837.75,1837.50,1837.75,26,32,58.00
01/20/2014,19:21,1837.75,1837.75,1837.75,1837.75,119,0,119.00
01/20/2014,19:22,1837.75,1838.00,1837.75,1837.75,180,12,192.00
01/20/2014,19:23,1837.75,1838.00,1837.75,1837.75,12,94,106.00
01/20/2014,19:24,1838.00,1838.75,1837.75,1838.75,842,10,852.00
01/20/2014,19:25,1838.75,1839.50,1838.50,1838.75,665,418,1083.00
01/20/2014,19:26,1838.50,1839.75,1838.50,1839.50,559,96,655.00
01/20/2014,19:27,1839.75,1839.75,1839.25,1839.50,79,156,235.00
01/20/2014,19:28,1839.50,1839.50,1839.25,1839.25,23,62,85.00
01/20/2014,19:29,1839.50,1839.50,1839.25,1839.50,146,1,147.00
01/20/2014,19:30,1839.50,1839.75,1839.50,1839.50,7,32,39.00
01/20/2014,19:31,1839.50,1839.50,1839.25,1839.25,0,82,82.00
01/20/2014,19:32,1839.25,1839.25,1839.00,1839.25,133,60,193.00
01/20/2014,19:33,1839.25,1839.25,1839.25,1839.25,111,0,111.00
01/20/2014,19:34,1839.25,1839.50,1839.25,1839.25,11,11,22.00
01/20/2014,19:35,1839.25,1839.50,1839.25,1839.50,27,12,39.00
01/20/2014,19:36,1839.50,1839.50,1839.25,1839.25,93,4,97.00
01/20/2014,19:37,1839.50,1839.50,1839.25,1839.50,73,3,76.00
01/20/2014,19:38,1839.25,1839.50,1839.25,1839.25,3,13,16.00
01/20/2014,19:39,1839.50,1839.75,1839.25,1839.75,94,1,95.00
01/20/2014,19:40,1839.75,1839.75,1839.50,1839.75,251,25,276.00
01/20/2014,19:41,1839.75,1840.00,1839.50,1839.75,388,26,414.00
01/20/2014,19:42,1839.75,1840.00,1839.25,1839.25,14,271,285.00
01/20/2014,19:43,1839.25,1839.75,1839.25,1839.75,100,25,125.00
01/20/2014,19:44,1839.75,1843.00,1839.50,1842.00,3345,746,4091.00
01/20/2014,19:45,1841.75,1842.50,1841.00,1841.25,604,732,1336.00
01/20/2014,19:46,1841.00,1842.75,1841.00,1841.75,872,518,1390.00
01/20/2014,19:47,1841.75,1842.25,1841.25,1841.75,240,237,477.00
01/20/2014,19:48,1841.75,1842.00,1841.75,1841.75,71,51,122.00
01/20/2014,19:49,1842.00,1842.00,1841.50,1841.50,25,63,88.00
01/20/2014,19:50,1841.75,1841.75,1841.50,1841.50,29,90,119.00
01/20/2014,19:51,1841.50,1841.75,1841.25,1841.50,141,155,296.00
01/20/2014,19:52,1841.50,1841.75,1841.50,1841.50,161,98,259.00
01/20/2014,19:53,1841.75,1841.75,1841.50,1841.50,5,66,71.00
01/20/2014,19:54,1841.75,1841.75,1841.50,1841.50,9,28,37.00
01/20/2014,19:55,1841.50,1841.75,1841.50,1841.75,67,97,164.00
01/20/2014,19:56,1841.50,1842.00,1841.50,1842.00,136,17,153.00
01/20/2014,19:57,1842.00,1842.25,1841.75,1842.00,156,33,189.00
01/20/2014,19:58,1842.00,1842.00,1841.75,1841.75,35,47,82.00
01/20/2014,19:59,1841.50,1841.75,1841.50,1841.50,10,7,17.00
01/20/2014,20:00,1841.50,1841.75,1841.25,1841.50,13,97,110.00
01/20/2014,20:01,1841.50,1841.75,1841.50,1841.75,40,12,52.00
01/20/2014,20:02,1841.75,1842.00,1841.50,1842.00,403,8,411.00
01/20/2014,20:03,1842.00,1842.25,1842.00,1842.00,105,66,171.00
01/20/2014,20:04,1842.00,1842.25,1841.50,1841.75,11,187,198.00
01/20/2014,20:05,1841.50,1842.25,1841.50,1842.00,78,17,95.00
01/20/2014,20:06,1842.00,1842.25,1841.75,1841.75,4,67,71.00
01/20/2014,20:07,1842.00,1842.00,1841.75,1841.75,52,14,66.00
01/20/2014,20:08,1842.00,1842.00,1841.75,1841.75,2,31,33.00
01/20/2014,20:09,1841.75,1842.00,1841.75,1842.00,5,6,11.00
01/20/2014,20:10,1841.75,1842.00,1841.75,1842.00,6,43,49.00
01/20/2014,20:11,1842.00,1842.00,1841.75,1841.75,23,36,59.00
01/20/2014,20:12,1841.75,1842.00,1841.75,1841.75,2,71,73.00
01/20/2014,20:13,1841.75,1841.75,1841.75,1841.75,0,43,43.00
01/20/2014,20:14,1842.00,1842.00,1841.50,1841.50,6,60,66.00
01/20/2014,20:15,1841.75,1842.00,1841.50,1841.75,302,335,637.00
01/20/2014,20:16,1841.75,1841.75,1841.50,1841.50,2,21,23.00
01/20/2014,20:17,1841.25,1841.50,1841.25,1841.25,1,9,10.00
01/20/2014,20:18,1841.25,1841.50,1841.25,1841.25,13,50,63.00
01/20/2014,20:19,1841.25,1841.50,1841.25,1841.25,6,7,13.00
01/20/2014,20:20,1841.25,1841.50,1841.25,1841.50,2,20,22.00
01/20/2014,20:21,1841.25,1841.50,1841.25,1841.25,14,6,20.00
01/20/2014,20:22,1841.25,1841.25,1841.25,1841.25,0,62,62.00
01/20/2014,20:23,1841.50,1841.50,1841.25,1841.25,3,88,91.00
01/20/2014,20:24,1841.25,1841.50,1841.25,1841.25,1,252,253.00
01/20/2014,20:25,1841.25,1841.25,1841.00,1841.00,5,6,11.00
01/20/2014,20:26,1841.00,1841.25,1840.75,1840.75,4,225,229.00
01/20/2014,20:27,1841.00,1841.00,1841.00,1841.00,5,0,5.00
01/20/2014,20:28,1841.00,1841.00,1840.75,1840.75,5,2,7.00
01/20/2014,20:29,1840.75,1841.00,1840.75,1841.00,3,9,12.00
01/20/2014,20:30,1841.00,1841.00,1840.75,1840.75,3,14,17.00
01/20/2014,20:31,1840.75,1841.00,1840.75,1840.75,11,51,62.00
01/20/2014,20:32,1840.75,1841.00,1840.75,1841.00,11,13,24.00
01/20/2014,20:33,1840.75,1840.75,1840.75,1840.75,0,27,27.00
01/20/2014,20:34,1841.00,1841.00,1840.75,1840.75,442,26,468.00
01/20/2014,20:35,1841.00,1841.00,1840.75,1840.75,131,1,132.00
01/20/2014,20:36,1840.75,1840.75,1840.75,1840.75,0,2,2.00
01/20/2014,20:37,1840.75,1841.00,1840.75,1840.75,11,8,19.00
01/20/2014,20:38,1841.00,1841.00,1841.00,1841.00,12,0,12.00
01/20/2014,20:39,1841.00,1841.00,1841.00,1841.00,16,0,16.00
01/20/2014,20:40,1841.00,1841.00,1840.75,1840.75,8,2,10.00
01/20/2014,20:41,1841.00,1841.00,1841.00,1841.00,165,0,165.00
01/20/2014,20:42,1841.00,1841.00,1840.75,1841.00,64,3,67.00
01/20/2014,20:43,1841.00,1841.00,1840.75,1841.00,70,5,75.00
01/20/2014,20:44,1841.00,1841.00,1841.00,1841.00,22,0,22.00
01/20/2014,20:45,1841.00,1841.00,1841.00,1841.00,1,0,1.00
01/20/2014,20:46,1841.25,1841.25,1840.75,1841.25,21,171,192.00
01/20/2014,20:47,1841.25,1841.25,1841.25,1841.25,2,0,2.00
01/20/2014,20:48,1841.25,1841.25,1841.00,1841.00,1,7,8.00
01/20/2014,20:49,1841.00,1841.25,1841.00,1841.25,3,2,5.00
01/20/2014,20:50,1841.00,1841.00,1841.00,1841.00,0,17,17.00
01/20/2014,20:51,1841.00,1841.00,1841.00,1841.00,0,8,8.00
01/20/2014,20:52,1841.25,1841.50,1841.25,1841.50,194,1,195.00
01/20/2014,20:53,1841.50,1841.50,1841.50,1841.50,115,0,115.00
01/20/2014,20:54,1841.50,1841.75,1841.50,1841.50,145,14,159.00
01/20/2014,20:55,1841.50,1841.75,1841.50,1841.50,1,3,4.00
01/20/2014,20:56,1841.50,1841.75,1841.25,1841.50,303,102,405.00
01/20/2014,20:57,1841.50,1841.75,1841.50,1841.50,42,37,79.00
01/20/2014,20:58,1841.50,1841.75,1841.50,1841.75,1,18,19.00
01/20/2014,20:59,1841.50,1841.75,1841.50,1841.75,80,3,83.00
01/20/2014,21:00,1841.75,1841.75,1841.75,1841.75,1,0,1.00
01/20/2014,21:01,1841.50,1841.50,1841.50,1841.50,0,3,3.00
01/20/2014,21:02,1841.50,1841.75,1841.50,1841.50,5,8,13.00
01/20/2014,21:03,1841.50,1841.75,1841.50,1841.50,23,2,25.00
01/20/2014,21:04,1841.75,1841.75,1841.50,1841.75,4,2,6.00
01/20/2014,21:05,1841.75,1841.75,1841.50,1841.75,17,12,29.00
01/20/2014,21:06,1841.50,1841.50,1841.50,1841.50,0,10,10.00
01/20/2014,21:07,1841.50,1841.50,1841.50,1841.50,0,19,19.00
01/20/2014,21:08,1841.50,1841.50,1841.50,1841.50,0,14,14.00
01/20/2014,21:09,1841.50,1841.75,1841.50,1841.75,3,5,8.00
01/20/2014,21:10,1841.75,1841.75,1841.50,1841.75,170,4,174.00
01/20/2014,21:11,1841.75,1841.75,1841.75,1841.75,2,0,2.00
01/20/2014,21:12,1841.75,1841.75,1841.50,1841.75,8,1,9.00
01/20/2014,21:13,1841.50,1842.00,1841.50,1841.75,201,85,286.00
01/20/2014,21:14,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,21:15,1841.50,1841.50,1841.50,1841.50,0,4,4.00
01/20/2014,21:16,1841.50,1841.75,1841.50,1841.75,4,23,27.00
01/20/2014,21:17,1841.50,1841.75,1841.50,1841.75,34,1,35.00
01/20/2014,21:18,1841.75,1841.75,1841.75,1841.75,52,0,52.00
01/20/2014,21:19,1841.75,1841.75,1841.75,1841.75,54,0,54.00
01/20/2014,21:20,1841.75,1842.00,1841.75,1841.75,20,1,21.00
01/20/2014,21:21,1841.75,1841.75,1841.75,1841.75,0,32,32.00
01/20/2014,21:22,1841.75,1841.75,1841.75,1841.75,0,2,2.00
01/20/2014,21:23,1841.75,1841.75,1841.75,1841.75,0,76,76.00
01/20/2014,21:24,1841.75,1841.75,1841.75,1841.75,0,15,15.00
01/20/2014,21:25,1841.75,1841.75,1841.50,1841.50,0,5,5.00
01/20/2014,21:26,1841.75,1841.75,1841.50,1841.50,4,57,61.00
01/20/2014,21:27,1841.50,1841.75,1841.50,1841.75,6,2,8.00
01/20/2014,21:29,1841.75,1841.75,1841.50,1841.50,2,10,12.00
01/20/2014,21:30,1841.50,1841.50,1841.50,1841.50,0,150,150.00
01/20/2014,21:31,1841.50,1841.50,1841.50,1841.50,0,4,4.00
01/20/2014,21:32,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,21:33,1841.25,1841.25,1841.25,1841.25,0,12,12.00
01/20/2014,21:34,1841.25,1841.25,1841.25,1841.25,0,7,7.00
01/20/2014,21:35,1841.50,1841.50,1841.25,1841.50,9,4,13.00
01/20/2014,21:36,1841.50,1841.50,1841.25,1841.25,3,3,6.00
01/20/2014,21:37,1841.50,1841.50,1841.25,1841.25,8,2,10.00
01/20/2014,21:38,1841.25,1841.50,1841.25,1841.50,1,1,2.00
01/20/2014,21:39,1841.50,1841.50,1841.25,1841.50,11,2,13.00
01/20/2014,21:40,1841.50,1841.50,1841.25,1841.50,2,24,26.00
01/20/2014,21:41,1841.50,1841.50,1841.25,1841.25,1,10,11.00
01/20/2014,21:42,1841.50,1841.50,1841.50,1841.50,13,0,13.00
01/20/2014,21:43,1841.50,1841.50,1841.50,1841.50,2,0,2.00
01/20/2014,21:44,1841.50,1841.50,1841.25,1841.50,5,2,7.00
01/20/2014,21:45,1841.25,1841.25,1841.25,1841.25,0,3,3.00
01/20/2014,21:46,1841.25,1841.25,1841.25,1841.25,0,3,3.00
01/20/2014,21:47,1841.25,1841.50,1841.25,1841.25,18,4,22.00
01/20/2014,21:48,1841.25,1841.50,1841.25,1841.50,133,5,138.00
01/20/2014,21:49,1841.25,1841.25,1841.25,1841.25,0,1,1.00
01/20/2014,21:50,1841.50,1841.50,1841.25,1841.25,1,15,16.00
01/20/2014,21:51,1841.50,1841.50,1841.25,1841.25,15,1,16.00
01/20/2014,21:52,1841.25,1841.25,1841.25,1841.25,0,53,53.00
01/20/2014,21:54,1841.25,1841.50,1841.25,1841.50,3,18,21.00
01/20/2014,21:55,1841.50,1841.50,1841.25,1841.25,1,6,7.00
01/20/2014,21:57,1841.25,1841.25,1841.00,1841.00,0,376,376.00
01/20/2014,21:58,1841.00,1841.25,1841.00,1841.00,2,11,13.00
01/20/2014,21:59,1841.25,1841.25,1841.00,1841.00,9,211,220.00
01/20/2014,22:00,1841.00,1841.25,1841.00,1841.25,12,69,81.00
01/20/2014,22:02,1841.25,1841.25,1841.25,1841.25,2,0,2.00
01/20/2014,22:03,1841.00,1841.00,1841.00,1841.00,0,4,4.00
01/20/2014,22:04,1841.25,1841.25,1841.00,1841.00,1,63,64.00
01/20/2014,22:05,1841.00,1841.00,1841.00,1841.00,0,5,5.00
01/20/2014,22:06,1841.25,1841.25,1841.25,1841.25,3,0,3.00
01/20/2014,22:07,1841.00,1841.25,1841.00,1841.25,2,1,3.00
01/20/2014,22:08,1841.00,1841.25,1841.00,1841.25,7,6,13.00
01/20/2014,22:09,1841.00,1841.25,1841.00,1841.00,10,19,29.00
01/20/2014,22:10,1841.00,1841.00,1841.00,1841.00,0,2,2.00
01/20/2014,22:11,1841.25,1841.25,1841.25,1841.25,92,0,92.00
01/20/2014,22:12,1841.25,1841.50,1841.25,1841.50,11,0,11.00
01/20/2014,22:13,1841.50,1841.50,1841.50,1841.50,7,0,7.00
01/20/2014,22:15,1841.50,1841.50,1841.50,1841.50,141,0,141.00
01/20/2014,22:16,1841.50,1841.50,1841.25,1841.50,3,8,11.00
01/20/2014,22:17,1841.25,1841.25,1841.25,1841.25,0,10,10.00
01/20/2014,22:18,1841.50,1841.50,1841.50,1841.50,2,0,2.00
01/20/2014,22:19,1841.50,1841.50,1841.50,1841.50,70,0,70.00
01/20/2014,22:20,1841.50,1841.75,1841.50,1841.75,135,0,135.00
01/20/2014,22:21,1841.75,1842.00,1841.75,1842.00,191,0,191.00
01/20/2014,22:22,1842.00,1842.00,1841.50,1841.75,239,100,339.00
01/20/2014,22:23,1841.75,1842.00,1841.75,1841.75,44,50,94.00
01/20/2014,22:24,1841.75,1841.75,1841.50,1841.75,23,55,78.00
01/20/2014,22:25,1841.75,1842.00,1841.75,1841.75,36,36,72.00
01/20/2014,22:26,1841.75,1841.75,1841.75,1841.75,0,5,5.00
01/20/2014,22:27,1841.75,1841.75,1841.75,1841.75,0,55,55.00
01/20/2014,22:28,1841.75,1841.75,1841.50,1841.50,20,45,65.00
01/20/2014,22:29,1841.50,1841.75,1841.50,1841.75,3,4,7.00
01/20/2014,22:30,1841.75,1841.75,1841.50,1841.75,10,30,40.00
01/20/2014,22:31,1841.50,1841.50,1841.50,1841.50,0,43,43.00
01/20/2014,22:32,1841.50,1841.50,1841.50,1841.50,0,11,11.00
01/20/2014,22:33,1841.50,1841.50,1841.50,1841.50,0,2,2.00
01/20/2014,22:34,1841.50,1841.50,1841.50,1841.50,0,12,12.00
01/20/2014,22:35,1841.50,1841.50,1841.50,1841.50,0,2,2.00
01/20/2014,22:36,1841.50,1841.50,1841.50,1841.50,0,26,26.00
01/20/2014,22:37,1841.50,1841.50,1841.50,1841.50,0,98,98.00
01/20/2014,22:38,1841.50,1841.75,1841.50,1841.75,3,1,4.00
01/20/2014,22:39,1841.75,1842.00,1841.75,1841.75,196,1,197.00
01/20/2014,22:41,1841.75,1841.75,1841.75,1841.75,0,3,3.00
01/20/2014,22:42,1842.00,1842.00,1841.75,1842.00,2,1,3.00
01/20/2014,22:43,1841.75,1841.75,1841.75,1841.75,0,5,5.00
01/20/2014,22:44,1842.00,1842.00,1842.00,1842.00,5,0,5.00
01/20/2014,22:45,1841.75,1841.75,1841.75,1841.75,0,1,1.00
01/20/2014,22:47,1841.75,1842.00,1841.75,1841.75,1,3,4.00
01/20/2014,22:48,1841.75,1841.75,1841.75,1841.75,0,5,5.00
01/20/2014,22:50,1841.75,1841.75,1841.75,1841.75,0,10,10.00
01/20/2014,22:51,1841.75,1841.75,1841.75,1841.75,0,2,2.00
01/20/2014,22:53,1842.00,1842.00,1841.75,1842.00,6,10,16.00
01/20/2014,22:54,1842.00,1842.00,1841.75,1841.75,1,2,3.00
01/20/2014,22:55,1841.75,1841.75,1841.75,1841.75,0,11,11.00
01/20/2014,22:56,1841.75,1842.00,1841.75,1842.00,1,2,3.00
01/20/2014,22:57,1842.00,1842.00,1841.75,1841.75,1,1,2.00
01/20/2014,22:58,1842.00,1842.00,1841.75,1842.00,148,1,149.00
01/20/2014,22:59,1842.00,1842.00,1841.75,1841.75,3,13,16.00
01/20/2014,23:00,1842.00,1842.00,1841.75,1842.00,6,4,10.00
01/20/2014,23:01,1842.00,1842.00,1841.75,1842.00,14,2,16.00
01/20/2014,23:02,1842.00,1842.00,1841.75,1842.00,58,5,63.00
01/20/2014,23:03,1841.75,1842.00,1841.75,1842.00,17,2,19.00
01/20/2014,23:04,1842.00,1842.00,1841.75,1842.00,16,4,20.00
01/20/2014,23:05,1842.00,1842.00,1841.75,1842.00,14,1,15.00
01/20/2014,23:06,1842.00,1842.00,1841.75,1842.00,20,36,56.00
01/20/2014,23:07,1841.75,1841.75,1841.75,1841.75,0,2,2.00
01/20/2014,23:08,1841.75,1842.00,1841.75,1842.00,14,1,15.00
01/20/2014,23:09,1842.00,1842.00,1842.00,1842.00,7,0,7.00
01/20/2014,23:10,1842.00,1842.00,1842.00,1842.00,71,0,71.00
01/20/2014,23:11,1842.00,1842.00,1842.00,1842.00,17,0,17.00
01/20/2014,23:12,1842.25,1842.25,1842.00,1842.25,52,2,54.00
01/20/2014,23:14,1842.25,1842.25,1842.25,1842.25,325,0,325.00
01/20/2014,23:15,1842.25,1842.25,1842.25,1842.25,32,0,32.00
01/20/2014,23:16,1842.00,1842.25,1842.00,1842.25,9,4,13.00
01/20/2014,23:17,1842.25,1842.25,1842.00,1842.00,2,4,6.00
01/20/2014,23:18,1842.00,1842.00,1842.00,1842.00,0,2,2.00
01/20/2014,23:19,1842.00,1842.25,1842.00,1842.25,7,1,8.00
01/20/2014,23:20,1842.00,1842.00,1842.00,1842.00,0,153,153.00
01/20/2014,23:21,1841.75,1842.00,1841.75,1841.75,28,14,42.00
01/20/2014,23:22,1841.75,1841.75,1841.75,1841.75,0,254,254.00
01/20/2014,23:23,1841.75,1841.75,1841.50,1841.50,0,7,7.00
01/20/2014,23:24,1841.75,1841.75,1841.50,1841.50,1,5,6.00
01/20/2014,23:25,1841.50,1841.50,1841.50,1841.50,0,5,5.00
01/20/2014,23:26,1841.50,1841.75,1841.50,1841.75,11,5,16.00
01/20/2014,23:27,1841.50,1841.75,1841.50,1841.75,2,2,4.00
01/20/2014,23:28,1841.50,1841.50,1841.25,1841.25,0,184,184.00
01/20/2014,23:29,1841.25,1841.50,1841.25,1841.50,72,6,78.00
01/20/2014,23:30,1841.50,1841.50,1841.25,1841.50,97,2,99.00
01/20/2014,23:31,1841.50,1841.50,1841.25,1841.50,29,4,33.00
01/20/2014,23:32,1841.75,1841.75,1841.50,1841.50,66,21,87.00
01/20/2014,23:33,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,23:34,1841.50,1841.50,1841.50,1841.50,0,29,29.00
01/20/2014,23:35,1841.50,1841.50,1841.50,1841.50,0,27,27.00
01/20/2014,23:36,1841.50,1841.50,1841.50,1841.50,0,21,21.00
01/20/2014,23:37,1841.50,1841.50,1841.25,1841.50,8,7,15.00
01/20/2014,23:38,1841.50,1841.75,1841.50,1841.50,7,16,23.00
01/20/2014,23:40,1841.75,1841.75,1841.75,1841.75,1,0,1.00
01/20/2014,23:41,1841.75,1841.75,1841.75,1841.75,21,0,21.00
01/20/2014,23:42,1841.75,1841.75,1841.75,1841.75,172,0,172.00
01/20/2014,23:43,1841.50,1841.50,1841.50,1841.50,0,7,7.00
01/20/2014,23:44,1841.75,1841.75,1841.75,1841.75,8,0,8.00
01/20/2014,23:45,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,23:46,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,23:47,1841.50,1841.50,1841.50,1841.50,0,1,1.00
01/20/2014,23:48,1841.75,1841.75,1841.75,1841.75,4,0,4.00
01/20/2014,23:49,1841.75,1841.75,1841.50,1841.75,18,104,122.00
01/20/2014,23:50,1841.75,1841.75,1841.25,1841.50,8,38,46.00
01/20/2014,23:51,1841.25,1841.25,1841.25,1841.25,0,1,1.00
01/20/2014,23:52,1841.50,1841.50,1841.25,1841.25,3,2,5.00
01/20/2014,23:53,1841.50,1841.50,1841.50,1841.50,17,0,17.00
01/20/2014,23:54,1841.50,1841.50,1841.25,1841.25,5,2,7.00
01/20/2014,23:55,1841.50,1841.50,1841.25,1841.25,3,1,4.00
01/20/2014,23:57,1841.25,1841.25,1841.25,1841.25,0,6,6.00
01/20/2014,23:58,1841.25,1841.50,1841.00,1841.00,1,80,81.00
01/20/2014,23:59,1841.25,1841.25,1841.00,1841.00,6,2,8.00
01/21/2014,00:00,1841.00,1841.25,1841.00,1841.25,60,30,90.00
01/21/2014,00:01,1841.00,1841.25,1840.75,1841.00,27,185,212.00
01/21/2014,00:02,1841.00,1841.00,1840.75,1841.00,7,15,22.00
01/21/2014,00:03,1841.00,1841.00,1840.75,1840.75,2,24,26.00
01/21/2014,00:04,1840.75,1841.00,1840.75,1841.00,2,42,44.00
01/21/2014,00:05,1841.00,1841.00,1840.75,1840.75,1,53,54.00
01/21/2014,00:06,1840.75,1841.00,1840.75,1840.75,32,54,86.00
01/21/2014,00:07,1841.00,1841.00,1840.75,1840.75,2,6,8.00
01/21/2014,00:08,1840.75,1841.00,1840.75,1840.75,2,12,14.00
01/21/2014,00:09,1840.75,1840.75,1840.50,1840.75,27,60,87.00
01/21/2014,00:11,1840.75,1840.75,1840.75,1840.75,15,0,15.00
01/21/2014,00:12,1840.75,1840.75,1840.75,1840.75,8,0,8.00
01/21/2014,00:13,1840.75,1841.00,1840.75,1840.75,21,25,46.00
01/21/2014,00:14,1840.75,1840.75,1840.50,1840.50,2,20,22.00
01/21/2014,00:15,1840.75,1840.75,1840.50,1840.75,10,116,126.00
01/21/2014,00:16,1840.75,1840.75,1840.50,1840.50,21,101,122.00
01/21/2014,00:17,1840.50,1840.50,1840.50,1840.50,0,1,1.00
01/21/2014,00:18,1840.50,1840.50,1840.50,1840.50,0,30,30.00
01/21/2014,00:19,1840.50,1840.75,1840.50,1840.50,3,19,22.00
01/21/2014,00:20,1840.50,1840.50,1840.50,1840.50,0,32,32.00
01/21/2014,00:21,1840.50,1840.50,1840.50,1840.50,0,72,72.00
01/21/2014,00:22,1840.50,1840.50,1840.25,1840.25,3,60,63.00
01/21/2014,00:23,1840.25,1840.50,1840.25,1840.50,134,1,135.00
01/21/2014,00:24,1840.50,1840.50,1840.25,1840.25,20,6,26.00
01/21/2014,00:25,1840.25,1840.50,1840.25,1840.25,15,15,30.00
01/21/2014,00:26,1840.25,1840.25,1840.25,1840.25,0,8,8.00
01/21/2014,00:27,1840.50,1840.50,1840.25,1840.25,8,57,65.00
01/21/2014,00:28,1840.50,1840.50,1840.25,1840.25,5,37,42.00
01/21/2014,00:29,1840.25,1840.50,1840.25,1840.50,14,7,21.00
01/21/2014,00:30,1840.50,1840.50,1840.25,1840.25,15,15,30.00
01/21/2014,00:31,1840.25,1840.50,1840.25,1840.25,11,8,19.00
01/21/2014,00:32,1840.25,1840.50,1840.25,1840.25,3,328,331.00
01/21/2014,00:33,1840.25,1840.25,1840.25,1840.25,0,21,21.00
01/21/2014,00:34,1840.25,1840.25,1840.25,1840.25,0,8,8.00
01/21/2014,00:35,1840.25,1840.25,1840.25,1840.25,0,128,128.00
01/21/2014,00:36,1840.50,1840.50,1840.25,1840.25,1,37,38.00
01/21/2014,00:37,1840.25,1840.25,1840.25,1840.25,0,14,14.00
01/21/2014,00:38,1840.25,1840.50,1840.25,1840.25,1,7,8.00
01/21/2014,00:39,1840.50,1840.50,1840.25,1840.25,3,1,4.00
01/21/2014,00:40,1840.25,1840.50,1840.25,1840.50,4,3,7.00
01/21/2014,00:41,1840.25,1840.25,1840.25,1840.25,0,8,8.00
01/21/2014,00:42,1840.25,1840.50,1840.25,1840.25,2,52,54.00
01/21/2014,00:43,1840.25,1840.50,1840.25,1840.25,1,12,13.00
01/21/2014,00:44,1840.25,1840.75,1840.25,1840.75,213,55,268.00
01/21/2014,00:45,1840.75,1841.00,1840.75,1840.75,208,5,213.00
01/21/2014,00:47,1841.00,1841.00,1840.75,1841.00,5,1,6.00
01/21/2014,00:48,1840.75,1840.75,1840.75,1840.75,0,2,2.00
01/21/2014,00:49,1841.00,1841.00,1840.75,1840.75,10,15,25.00
01/21/2014,00:50,1841.00,1841.00,1840.75,1841.00,19,2,21.00
01/21/2014,00:51,1841.00,1841.00,1840.75,1840.75,3,4,7.00
01/21/2014,00:52,1840.75,1841.00,1840.75,1841.00,1,1,2.00
01/21/2014,00:53,1841.00,1841.00,1840.75,1840.75,10,132,142.00
01/21/2014,00:54,1840.50,1840.50,1840.50,1840.50,0,11,11.00
01/21/2014,00:55,1840.50,1840.75,1840.25,1840.50,21,133,154.00
01/21/2014,00:57,1840.50,1840.75,1840.50,1840.75,2,6,8.00
01/21/2014,00:58,1840.75,1840.75,1840.50,1840.50,1,20,21.00
01/21/2014,00:59,1840.50,1840.50,1840.25,1840.25,0,57,57.00
01/21/2014,01:00,1840.25,1840.50,1840.25,1840.50,3,4,7.00
01/21/2014,01:01,1840.50,1840.50,1840.25,1840.25,28,130,158.00
01/21/2014,01:02,1840.25,1840.25,1840.00,1840.00,16,120,136.00
01/21/2014,01:03,1840.00,1840.25,1840.00,1840.00,43,22,65.00
01/21/2014,01:04,1840.25,1840.25,1839.50,1840.00,265,964,1229.00
01/21/2014,01:05,1840.00,1840.00,1839.75,1839.75,3,95,98.00
01/21/2014,01:06,1840.00,1840.00,1839.75,1839.75,2,30,32.00
01/21/2014,01:07,1840.00,1840.00,1839.75,1840.00,16,7,23.00
01/21/2014,01:08,1840.00,1840.50,1840.00,1840.25,256,126,382.00
01/21/2014,01:09,1840.25,1840.50,1840.25,1840.50,20,5,25.00
01/21/2014,01:10,1840.50,1841.00,1840.50,1840.75,274,13,287.00
01/21/2014,01:11,1840.75,1841.00,1840.75,1841.00,8,74,82.00
01/21/2014,01:12,1840.75,1841.00,1840.75,1841.00,6,3,9.00
01/21/2014,01:13,1840.75,1841.00,1840.75,1841.00,3,51,54.00
01/21/2014,01:14,1841.00,1841.25,1841.00,1841.00,158,105,263.00
01/21/2014,01:15,1841.00,1841.00,1840.75,1841.00,13,43,56.00
01/21/2014,01:16,1840.75,1841.00,1840.50,1840.50,5,82,87.00
01/21/2014,01:17,1840.50,1840.75,1840.50,1840.50,4,103,107.00
01/21/2014,01:18,1840.25,1840.25,1840.25,1840.25,0,5,5.00
01/21/2014,01:19,1840.25,1840.25,1840.00,1840.00,0,35,35.00
01/21/2014,01:20,1840.25,1840.25,1840.25,1840.25,70,0,70.00
01/21/2014,01:21,1840.25,1840.25,1840.25,1840.25,6,0,6.00
01/21/2014,01:22,1840.25,1840.50,1840.25,1840.25,11,2,13.00
01/21/2014,01:23,1840.50,1840.50,1840.25,1840.25,1,46,47.00
01/21/2014,01:24,1840.25,1840.25,1840.25,1840.25,0,95,95.00
01/21/2014,01:25,1840.50,1840.50,1840.25,1840.50,25,1,26.00
01/21/2014,01:26,1840.50,1840.50,1840.25,1840.25,3,3,6.00
01/21/2014,01:27,1840.25,1840.25,1840.25,1840.25,0,7,7.00
01/21/2014,01:28,1840.25,1840.25,1840.25,1840.25,0,7,7.00
01/21/2014,01:30,1840.50,1840.50,1840.25,1840.25,25,3,28.00
01/21/2014,01:31,1840.25,1840.50,1839.75,1840.00,37,208,245.00
01/21/2014,01:32,1840.00,1840.25,1840.00,1840.25,9,0,9.00
01/21/2014,01:33,1840.25,1840.25,1840.00,1840.00,4,46,50.00
01/21/2014,01:34,1840.00,1840.25,1839.75,1840.00,10,48,58.00
01/21/2014,01:35,1840.00,1840.00,1840.00,1840.00,12,0,12.00
01/21/2014,01:36,1840.00,1840.25,1839.75,1840.00,95,12,107.00
01/21/2014,01:37,1840.00,1840.00,1840.00,1840.00,0,7,7.00
01/21/2014,01:38,1840.00,1840.25,1840.00,1840.00,6,25,31.00
01/21/2014,01:39,1839.75,1840.00,1839.75,1840.00,8,50,58.00
01/21/2014,01:40,1840.00,1840.00,1840.00,1840.00,1,0,1.00
01/21/2014,01:41,1839.75,1840.00,1839.75,1839.75,3,7,10.00
01/21/2014,01:42,1840.00,1840.00,1839.75,1839.75,3,19,22.00
01/21/2014,01:43,1839.75,1840.00,1839.75,1839.75,96,23,119.00
01/21/2014,01:44,1839.75,1840.00,1839.75,1840.00,2,8,10.00
01/21/2014,01:45,1840.00,1840.00,1839.75,1839.75,1,90,91.00
01/21/2014,01:46,1839.75,1840.00,1839.75,1839.75,1,26,27.00
01/21/2014,01:47,1839.75,1840.00,1839.75,1840.00,4,6,10.00
01/21/2014,01:48,1839.75,1839.75,1839.25,1839.25,0,419,419.00
01/21/2014,01:49,1839.50,1839.50,1839.50,1839.50,143,0,143.00
01/21/2014,01:50,1839.50,1839.50,1839.25,1839.50,11,2,13.00
01/21/2014,01:51,1839.50,1839.50,1839.50,1839.50,53,0,53.00
01/21/2014,01:52,1839.50,1839.50,1839.25,1839.25,180,3,183.00
01/21/2014,01:53,1839.50,1839.50,1839.25,1839.25,10,3,13.00
01/21/2014,01:54,1839.25,1839.50,1839.25,1839.25,3,107,110.00
01/21/2014,01:55,1839.25,1839.50,1839.25,1839.50,4,2,6.00
01/21/2014,01:56,1839.50,1839.50,1839.25,1839.50,37,50,87.00
01/21/2014,01:57,1839.25,1839.50,1839.25,1839.25,3,162,165.00
01/21/2014,01:58,1839.25,1839.25,1839.25,1839.25,0,4,4.00
01/21/2014,01:59,1839.25,1839.50,1839.25,1839.25,1,13,14.00
01/21/2014,02:00,1839.50,1839.50,1839.25,1839.25,33,182,215.00
01/21/2014,02:01,1839.25,1839.25,1838.50,1838.75,39,1421,1460.00
01/21/2014,02:02,1838.50,1838.75,1838.00,1838.25,155,605,760.00
01/21/2014,02:03,1838.25,1839.50,1838.25,1839.50,663,211,874.00
01/21/2014,02:04,1839.25,1839.25,1839.00,1839.25,84,39,123.00
01/21/2014,02:05,1839.25,1839.25,1839.00,1839.00,126,69,195.00
01/21/2014,02:06,1839.00,1839.00,1838.25,1838.25,67,315,382.00
01/21/2014,02:07,1838.50,1838.50,1838.25,1838.25,4,163,167.00
01/21/2014,02:08,1838.25,1838.50,1838.25,1838.50,9,39,48.00
01/21/2014,02:09,1838.50,1839.25,1838.50,1839.25,477,13,490.00
01/21/2014,02:10,1839.25,1839.25,1838.75,1838.75,85,416,501.00
01/21/2014,02:11,1839.00,1839.00,1838.50,1839.00,289,146,435.00
01/21/2014,02:12,1839.00,1839.00,1838.50,1838.75,337,465,802.00
01/21/2014,02:13,1838.75,1838.75,1838.25,1838.50,186,173,359.00
01/21/2014,02:14,1838.50,1838.75,1838.50,1838.75,450,0,450.00
01/21/2014,02:15,1838.75,1838.75,1838.25,1838.50,139,123,262.00
01/21/2014,02:16,1838.50,1838.50,1838.25,1838.50,133,51,184.00
01/21/2014,02:17,1838.50,1838.75,1838.25,1838.25,180,133,313.00
01/21/2014,02:18,1838.50,1838.75,1838.50,1838.50,530,33,563.00
01/21/2014,02:19,1838.50,1839.00,1838.50,1838.75,56,438,494.00
01/21/2014,02:20,1838.50,1838.75,1838.50,1838.75,256,16,272.00
01/21/2014,02:21,1838.75,1839.00,1838.75,1838.75,77,18,95.00
01/21/2014,02:22,1838.75,1839.00,1838.75,1838.75,1,29,30.00
01/21/2014,02:23,1839.00,1839.00,1838.75,1839.00,203,5,208.00
01/21/2014,02:24,1839.00,1839.00,1838.75,1839.00,76,64,140.00
01/21/2014,02:25,1839.00,1839.25,1839.00,1839.00,4,114,118.00
01/21/2014,02:26,1839.00,1839.00,1839.00,1839.00,0,100,100.00
01/21/2014,02:27,1839.00,1839.25,1838.75,1839.25,92,7,99.00
01/21/2014,02:28,1839.25,1839.50,1839.25,1839.25,167,59,226.00
01/21/2014,02:29,1839.25,1839.25,1839.00,1839.00,8,6,14.00
01/21/2014,02:30,1839.25,1839.25,1839.25,1839.25,54,0,54.00
01/21/2014,02:31,1839.25,1839.25,1839.25,1839.25,118,0,118.00
01/21/2014,02:32,1839.00,1839.25,1839.00,1839.25,99,3,102.00
01/21/2014,02:33,1839.25,1839.25,1839.25,1839.25,18,0,18.00
01/21/2014,02:34,1839.25,1839.25,1839.00,1839.00,18,204,222.00
01/21/2014,02:35,1839.00,1839.00,1839.00,1839.00,0,80,80.00
01/21/2014,02:36,1839.00,1839.00,1839.00,1839.00,0,165,165.00
01/21/2014,02:37,1839.00,1839.25,1839.00,1839.00,223,5,228.00
01/21/2014,02:38,1839.25,1839.50,1839.25,1839.50,404,0,404.00
01/21/2014,02:39,1839.50,1840.00,1839.50,1840.00,465,0,465.00
01/21/2014,02:40,1839.75,1840.00,1839.75,1840.00,40,41,81.00
01/21/2014,02:41,1839.75,1840.25,1839.75,1840.25,1077,364,1441.00
01/21/2014,02:42,1840.00,1840.25,1840.00,1840.25,382,85,467.00
01/21/2014,02:43,1840.25,1840.50,1840.25,1840.25,52,188,240.00
01/21/2014,02:44,1840.25,1840.25,1840.00,1840.00,0,5,5.00
01/21/2014,02:45,1840.00,1840.00,1839.25,1839.25,0,794,794.00
01/21/2014,02:46,1839.50,1839.50,1839.00,1839.25,24,177,201.00
01/21/2014,02:47,1839.00,1839.00,1839.00,1839.00,0,52,52.00
01/21/2014,02:48,1839.25,1839.25,1838.50,1839.00,173,367,540.00
01/21/2014,02:49,1839.00,1839.00,1838.75,1838.75,70,110,180.00
01/21/2014,02:50,1838.75,1838.75,1838.50,1838.75,26,192,218.00
01/21/2014,02:51,1838.75,1838.75,1838.25,1838.50,4,151,155.00
01/21/2014,02:52,1838.25,1838.25,1838.00,1838.00,166,192,358.00
01/21/2014,02:53,1838.25,1838.25,1838.25,1838.25,202,0,202.00
01/21/2014,02:54,1838.50,1838.50,1838.25,1838.25,6,15,21.00
01/21/2014,02:55,1838.50,1838.50,1838.00,1838.50,107,1007,1114.00
01/21/2014,02:56,1838.25,1838.50,1838.25,1838.50,7,1,8.00
01/21/2014,02:57,1838.50,1838.75,1838.50,1838.50,325,1,326.00
01/21/2014,02:58,1838.50,1838.50,1838.50,1838.50,0,370,370.00
01/21/2014,02:59,1838.50,1838.75,1838.50,1838.50,3,15,18.00
01/21/2014,03:00,1838.75,1838.75,1838.50,1838.50,297,3,300.00
01/21/2014,03:01,1838.75,1839.00,1838.75,1838.75,217,220,437.00
01/21/2014,03:02,1838.75,1839.00,1838.75,1839.00,56,119,175.00
01/21/2014,03:03,1839.00,1839.25,1839.00,1839.25,88,37,125.00
01/21/2014,03:04,1839.25,1839.25,1839.00,1839.00,131,2,133.00
01/21/2014,03:05,1839.25,1839.25,1839.00,1839.00,195,4,199.00
01/21/2014,03:06,1839.00,1839.00,1838.50,1838.50,26,406,432.00
01/21/2014,03:07,1838.50,1838.50,1838.50,1838.50,0,39,39.00
01/21/2014,03:08,1838.75,1838.75,1838.50,1838.50,24,2,26.00
01/21/2014,03:09,1838.50,1838.75,1838.50,1838.50,1,40,41.00
01/21/2014,03:10,1838.50,1838.75,1838.50,1838.75,269,1,270.00
01/21/2014,03:11,1838.75,1839.00,1838.75,1838.75,5,5,10.00
01/21/2014,03:12,1838.75,1838.75,1838.50,1838.50,0,257,257.00
01/21/2014,03:13,1838.75,1838.75,1838.50,1838.75,8,16,24.00
01/21/2014,03:14,1838.75,1838.75,1838.50,1838.50,8,229,237.00
01/21/2014,03:15,1838.50,1838.75,1838.50,1838.75,2,9,11.00
01/21/2014,03:16,1838.50,1838.75,1838.50,1838.75,53,5,58.00
01/21/2014,03:17,1838.50,1838.75,1838.50,1838.75,219,1,220.00
01/21/2014,03:18,1839.00,1839.00,1838.75,1838.75,1,143,144.00
01/21/2014,03:19,1838.75,1839.00,1838.75,1839.00,25,34,59.00
01/21/2014,03:20,1838.75,1839.00,1838.75,1838.75,29,18,47.00
01/21/2014,03:21,1838.75,1839.00,1838.75,1838.75,20,52,72.00
01/21/2014,03:22,1839.00,1839.00,1838.75,1839.00,5,2,7.00
01/21/2014,03:23,1839.00,1839.00,1838.75,1838.75,1,151,152.00
01/21/2014,03:24,1839.00,1839.00,1838.75,1838.75,2,20,22.00
01/21/2014,03:25,1839.00,1839.00,1838.75,1838.75,5,23,28.00
01/21/2014,03:26,1838.75,1839.25,1838.75,1839.00,404,5,409.00
01/21/2014,03:27,1839.00,1839.00,1838.75,1838.75,0,76,76.00
01/21/2014,03:28,1839.00,1839.00,1838.75,1839.00,3,2,5.00
01/21/2014,03:29,1838.75,1839.00,1838.75,1839.00,4,62,66.00
01/21/2014,03:30,1839.00,1839.25,1839.00,1839.00,373,90,463.00
01/21/2014,03:31,1838.75,1839.00,1838.75,1838.75,93,72,165.00
01/21/2014,03:32,1839.00,1839.00,1839.00,1839.00,121,0,121.00
01/21/2014,03:33,1839.00,1839.00,1839.00,1839.00,80,0,80.00
01/21/2014,03:34,1839.00,1839.00,1839.00,1839.00,46,0,46.00
01/21/2014,03:35,1839.00,1839.00,1839.00,1839.00,3,0,3.00
01/21/2014,03:36,1839.00,1839.00,1838.75,1839.00,7,5,12.00
01/21/2014,03:37,1838.75,1838.75,1838.75,1838.75,0,5,5.00
01/21/2014,03:38,1838.75,1838.75,1838.50,1838.50,74,151,225.00
01/21/2014,03:39,1838.75,1838.75,1838.25,1838.50,122,136,258.00
01/21/2014,03:40,1838.50,1838.75,1838.25,1838.50,89,229,318.00
01/21/2014,03:41,1838.25,1838.25,1838.00,1838.00,0,267,267.00
01/21/2014,03:42,1838.00,1838.25,1837.75,1838.00,250,240,490.00
01/21/2014,03:43,1837.75,1838.00,1837.75,1837.75,16,133,149.00
01/21/2014,03:44,1838.00,1838.00,1837.75,1838.00,11,42,53.00
01/21/2014,03:45,1838.00,1838.00,1837.75,1838.00,23,4,27.00
01/21/2014,03:46,1838.00,1838.00,1837.75,1838.00,113,3,116.00
01/21/2014,03:47,1838.00,1838.00,1837.50,1837.75,52,147,199.00
01/21/2014,03:48,1837.75,1837.75,1837.50,1837.75,272,6,278.00
01/21/2014,03:49,1837.75,1838.00,1837.75,1837.75,159,15,174.00
01/21/2014,03:50,1838.00,1838.00,1837.50,1837.75,69,86,155.00
01/21/2014,03:51,1838.00,1838.00,1837.75,1837.75,2,32,34.00
01/21/2014,03:52,1837.75,1838.00,1837.50,1837.50,3,63,66.00
01/21/2014,03:53,1837.75,1837.75,1837.50,1837.50,13,12,25.00
01/21/2014,03:54,1837.50,1837.50,1837.25,1837.50,141,115,256.00
01/21/2014,03:55,1837.25,1837.50,1837.25,1837.50,14,11,25.00
01/21/2014,03:56,1837.50,1837.50,1837.25,1837.25,80,8,88.00
01/21/2014,03:57,1837.50,1837.50,1837.50,1837.50,123,0,123.00
01/21/2014,03:58,1837.75,1837.75,1837.25,1837.50,19,63,82.00
01/21/2014,03:59,1837.25,1837.75,1837.25,1837.50,157,261,418.00
01/21/2014,04:00,1837.25,1837.50,1837.25,1837.25,1,364,365.00
01/21/2014,04:01,1837.25,1837.25,1837.00,1837.25,15,321,336.00
01/21/2014,04:02,1837.25,1837.25,1837.00,1837.25,231,11,242.00
01/21/2014,04:03,1837.25,1837.50,1837.25,1837.50,117,0,117.00
01/21/2014,04:04,1837.50,1837.50,1837.25,1837.50,24,15,39.00
01/21/2014,04:05,1837.50,1837.75,1837.50,1837.50,114,49,163.00
01/21/2014,04:06,1837.50,1837.50,1837.25,1837.50,156,20,176.00
01/21/2014,04:07,1837.75,1837.75,1837.75,1837.75,183,0,183.00
01/21/2014,04:08,1837.75,1838.25,1837.75,1838.00,538,335,873.00
01/21/2014,04:09,1838.00,1838.00,1837.50,1837.75,332,149,481.00
01/21/2014,04:10,1838.00,1838.50,1838.00,1838.50,467,64,531.00
01/21/2014,04:11,1838.25,1838.75,1838.25,1838.50,210,152,362.00
01/21/2014,04:12,1838.50,1838.50,1838.00,1838.25,3,143,146.00
01/21/2014,04:13,1838.25,1838.50,1838.00,1838.50,179,4,183.00
01/21/2014,04:14,1838.50,1838.50,1838.25,1838.50,19,2,21.00
01/21/2014,04:15,1838.50,1838.50,1838.25,1838.50,30,5,35.00
01/21/2014,04:16,1838.50,1838.75,1838.25,1838.25,60,31,91.00
01/21/2014,04:17,1838.50,1838.75,1838.50,1838.75,278,0,278.00
01/21/2014,04:18,1838.75,1838.75,1838.75,1838.75,3,0,3.00
01/21/2014,04:19,1838.75,1838.75,1838.50,1838.50,58,141,199.00
01/21/2014,04:20,1838.50,1838.50,1838.25,1838.50,41,25,66.00
01/21/2014,04:21,1838.50,1838.75,1838.50,1838.50,63,1,64.00
01/21/2014,04:22,1838.50,1838.50,1838.50,1838.50,0,54,54.00
01/21/2014,04:23,1838.25,1838.50,1838.25,1838.50,1,1,2.00
01/21/2014,04:24,1838.50,1838.50,1838.25,1838.25,13,2,15.00
01/21/2014,04:25,1838.25,1838.75,1838.25,1838.50,82,4,86.00
01/21/2014,04:26,1838.50,1838.75,1838.50,1838.75,20,3,23.00
01/21/2014,04:27,1838.50,1838.75,1838.50,1838.75,14,1,15.00
01/21/2014,04:28,1838.75,1839.00,1838.75,1839.00,261,0,261.00
01/21/2014,04:29,1839.00,1839.00,1838.50,1838.75,79,239,318.00
01/21/2014,04:30,1838.75,1839.00,1838.75,1839.00,26,0,26.00
01/21/2014,04:31,1839.00,1839.25,1839.00,1839.25,117,0,117.00
01/21/2014,04:32,1839.00,1839.25,1839.00,1839.25,17,32,49.00
01/21/2014,04:33,1839.25,1839.50,1839.25,1839.25,334,10,344.00
01/21/2014,04:34,1839.50,1839.75,1839.50,1839.50,267,102,369.00
01/21/2014,04:35,1839.25,1839.50,1839.25,1839.50,298,2,300.00
01/21/2014,04:36,1839.25,1839.50,1838.75,1838.75,3,308,311.00
01/21/2014,04:37,1839.00,1839.00,1838.75,1839.00,8,19,27.00
01/21/2014,04:38,1838.75,1839.00,1838.25,1838.50,20,282,302.00
01/21/2014,04:39,1838.50,1838.75,1838.25,1838.75,289,1,290.00
01/21/2014,04:40,1838.75,1838.75,1838.25,1838.25,2,80,82.00
01/21/2014,04:41,1838.50,1838.50,1838.25,1838.50,48,6,54.00
01/21/2014,04:42,1838.50,1838.50,1838.50,1838.50,5,0,5.00
01/21/2014,04:43,1838.25,1838.50,1838.25,1838.50,6,44,50.00
01/21/2014,04:44,1838.50,1838.50,1838.50,1838.50,4,0,4.00
01/21/2014,04:45,1838.50,1838.75,1838.50,1838.75,40,0,40.00
01/21/2014,04:46,1838.75,1838.75,1838.75,1838.75,54,0,54.00
01/21/2014,04:47,1838.75,1839.00,1838.50,1839.00,64,2,66.00
01/21/2014,04:48,1839.00,1839.00,1838.75,1839.00,9,1,10.00
01/21/2014,04:49,1839.00,1839.00,1839.00,1839.00,82,0,82.00
01/21/2014,04:50,1838.75,1838.75,1838.50,1838.50,0,304,304.00
01/21/2014,04:51,1838.50,1838.50,1838.25,1838.50,12,4,16.00
01/21/2014,04:52,1838.50,1838.50,1838.25,1838.50,23,1,24.00
01/21/2014,04:53,1838.50,1838.50,1838.50,1838.50,6,0,6.00
01/21/2014,04:54,1838.50,1838.50,1838.25,1838.50,2,8,10.00
01/21/2014,04:55,1838.50,1838.50,1838.50,1838.50,6,0,6.00
01/21/2014,04:56,1838.50,1838.50,1838.25,1838.50,9,3,12.00
01/21/2014,04:57,1838.50,1838.50,1838.50,1838.50,41,0,41.00
01/21/2014,04:58,1838.75,1838.75,1838.75,1838.75,1,0,1.00
01/21/2014,04:59,1838.75,1838.75,1838.75,1838.75,40,0,40.00
01/21/2014,05:00,1838.75,1838.75,1838.75,1838.75,38,0,38.00
01/21/2014,05:01,1838.75,1838.75,1838.75,1838.75,13,0,13.00
01/21/2014,05:02,1838.75,1838.75,1838.50,1838.50,11,12,23.00
01/21/2014,05:03,1838.75,1838.75,1838.75,1838.75,84,0,84.00
01/21/2014,05:04,1838.50,1838.75,1838.50,1838.50,4,41,45.00
01/21/2014,05:05,1838.50,1838.75,1838.50,1838.75,4,205,209.00
01/21/2014,05:06,1838.50,1838.75,1838.50,1838.50,5,127,132.00
01/21/2014,05:07,1838.50,1838.75,1838.50,1838.50,156,131,287.00
01/21/2014,05:08,1838.75,1839.00,1838.75,1839.00,143,202,345.00
01/21/2014,05:09,1838.75,1839.00,1838.75,1839.00,227,33,260.00
01/21/2014,05:10,1839.00,1839.00,1839.00,1839.00,177,0,177.00
01/21/2014,05:11,1839.00,1839.00,1839.00,1839.00,230,0,230.00
01/21/2014,05:12,1839.25,1839.50,1839.00,1839.25,166,122,288.00
01/21/2014,05:13,1839.50,1839.50,1839.50,1839.50,1,0,1.00
01/21/2014,05:14,1839.25,1839.25,1839.25,1839.25,0,181,181.00
01/21/2014,05:15,1839.25,1839.25,1839.00,1839.25,55,43,98.00
01/21/2014,05:16,1839.25,1839.50,1839.25,1839.50,7,7,14.00
01/21/2014,05:17,1839.50,1839.50,1839.25,1839.50,3,4,7.00
01/21/2014,05:18,1839.25,1839.50,1839.25,1839.25,2,36,38.00
01/21/2014,05:19,1839.25,1839.75,1839.25,1839.50,216,247,463.00
01/21/2014,05:20,1839.50,1839.75,1839.50,1839.50,3,97,100.00
01/21/2014,05:21,1839.50,1839.50,1839.25,1839.25,5,13,18.00
01/21/2014,05:22,1839.25,1839.50,1839.25,1839.50,31,7,38.00
01/21/2014,05:23,1839.25,1839.50,1839.25,1839.50,68,5,73.00
01/21/2014,05:24,1839.75,1839.75,1839.50,1839.75,11,5,16.00
01/21/2014,05:25,1839.50,1839.75,1839.50,1839.75,3,9,12.00
01/21/2014,05:26,1839.75,1839.75,1839.50,1839.50,1,34,35.00
01/21/2014,05:27,1839.75,1840.00,1839.50,1840.00,388,5,393.00
01/21/2014,05:28,1840.00,1840.00,1839.75,1839.75,7,573,580.00
01/21/2014,05:29,1839.75,1840.00,1839.75,1840.00,58,125,183.00
01/21/2014,05:30,1839.75,1840.00,1839.75,1839.75,2,9,11.00
01/21/2014,05:31,1840.00,1840.25,1839.75,1839.75,242,350,592.00
01/21/2014,05:32,1839.75,1840.00,1839.75,1839.75,1,7,8.00
01/21/2014,05:33,1839.75,1840.00,1839.75,1839.75,4,140,144.00
01/21/2014,05:34,1839.75,1840.00,1839.75,1839.75,3,82,85.00
01/21/2014,05:35,1839.75,1839.75,1839.75,1839.75,0,6,6.00
01/21/2014,05:36,1839.75,1840.00,1839.75,1839.75,3,19,22.00
01/21/2014,05:37,1839.75,1840.00,1839.50,1839.50,1,552,553.00
01/21/2014,05:38,1839.75,1840.00,1839.50,1839.75,557,229,786.00
01/21/2014,05:39,1839.75,1839.75,1839.50,1839.50,164,12,176.00
01/21/2014,05:40,1839.75,1839.75,1839.50,1839.75,112,2,114.00
01/21/2014,05:41,1839.75,1840.00,1839.75,1839.75,6,7,13.00
01/21/2014,05:42,1839.75,1840.00,1839.75,1839.75,1,10,11.00
01/21/2014,05:43,1840.00,1840.00,1839.75,1839.75,4,3,7.00
01/21/2014,05:44,1840.00,1840.00,1839.75,1839.75,2,17,19.00
01/21/2014,05:45,1840.00,1840.00,1839.75,1839.75,281,33,314.00
01/21/2014,05:46,1840.00,1840.00,1839.75,1840.00,221,12,233.00
01/21/2014,05:47,1839.75,1840.00,1839.75,1839.75,1,325,326.00
01/21/2014,05:48,1839.75,1840.00,1839.50,1839.50,218,165,383.00
01/21/2014,05:49,1839.50,1839.75,1839.50,1839.75,26,7,33.00
01/21/2014,05:50,1839.50,1839.75,1839.50,1839.50,4,9,13.00
01/21/2014,05:51,1839.75,1839.75,1839.50,1839.50,3,67,70.00
01/21/2014,05:52,1839.75,1839.75,1839.50,1839.50,14,10,24.00
01/21/2014,05:53,1839.75,1839.75,1839.25,1839.25,4,131,135.00
01/21/2014,05:54,1839.50,1839.50,1839.25,1839.25,10,13,23.00
01/21/2014,05:55,1839.25,1839.25,1839.25,1839.25,0,5,5.00
01/21/2014,05:56,1839.25,1839.50,1839.25,1839.25,5,237,242.00
01/21/2014,05:57,1839.25,1839.25,1839.00,1839.00,2,139,141.00
01/21/2014,05:58,1839.00,1839.25,1839.00,1839.00,2,41,43.00
01/21/2014,05:59,1839.00,1839.25,1839.00,1839.00,1,41,42.00
01/21/2014,06:00,1839.00,1839.50,1839.00,1839.25,372,92,464.00
01/21/2014,06:01,1839.50,1839.50,1839.25,1839.25,509,120,629.00
01/21/2014,06:02,1839.25,1839.25,1839.00,1839.00,172,142,314.00
01/21/2014,06:03,1839.25,1839.25,1839.00,1839.25,176,3,179.00
01/21/2014,06:04,1839.00,1839.25,1839.00,1839.00,39,22,61.00
01/21/2014,06:05,1839.00,1839.25,1838.75,1838.75,107,507,614.00
01/21/2014,06:06,1838.75,1839.00,1838.75,1839.00,5,9,14.00
01/21/2014,06:07,1839.00,1839.00,1838.75,1839.00,230,12,242.00
01/21/2014,06:08,1839.00,1839.25,1839.00,1839.00,28,2,30.00
01/21/2014,06:09,1839.00,1839.25,1839.00,1839.00,4,13,17.00
01/21/2014,06:10,1839.00,1839.25,1838.75,1839.00,7,228,235.00
01/21/2014,06:11,1838.75,1839.00,1838.75,1838.75,11,11,22.00
01/21/2014,06:12,1838.75,1839.00,1838.50,1838.75,18,264,282.00
01/21/2014,06:13,1838.75,1838.75,1838.50,1838.50,180,30,210.00
01/21/2014,06:14,1838.75,1838.75,1838.50,1838.50,200,173,373.00
01/21/2014,06:15,1838.50,1838.50,1838.25,1838.50,283,187,470.00
01/21/2014,06:16,1838.75,1838.75,1838.50,1838.50,9,31,40.00
01/21/2014,06:17,1838.75,1838.75,1838.75,1838.75,20,0,20.00
01/21/2014,06:18,1838.75,1839.00,1838.75,1839.00,116,22,138.00
01/21/2014,06:19,1839.00,1839.50,1839.00,1839.50,469,25,494.00
01/21/2014,06:20,1839.50,1839.50,1839.25,1839.50,14,25,39.00
01/21/2014,06:21,1839.50,1839.50,1839.25,1839.25,29,250,279.00
01/21/2014,06:22,1839.25,1839.25,1839.00,1839.00,23,372,395.00
01/21/2014,06:23,1839.00,1839.00,1838.75,1838.75,0,139,139.00
01/21/2014,06:24,1838.75,1838.75,1838.50,1838.75,3,161,164.00
01/21/2014,06:25,1838.75,1838.75,1838.50,1838.75,2,2,4.00
01/21/2014,06:26,1838.75,1838.75,1838.75,1838.75,12,0,12.00
01/21/2014,06:28,1838.75,1838.75,1838.75,1838.75,5,0,5.00
01/21/2014,06:29,1838.75,1839.25,1838.75,1839.00,300,79,379.00
01/21/2014,06:30,1839.00,1839.00,1839.00,1839.00,0,31,31.00
01/21/2014,06:31,1839.00,1839.00,1839.00,1839.00,0,35,35.00
01/21/2014,06:32,1839.00,1839.00,1838.75,1838.75,0,222,222.00
01/21/2014,06:33,1838.75,1838.75,1838.50,1838.50,63,8,71.00
01/21/2014,06:34,1838.75,1838.75,1838.25,1838.50,102,113,215.00
01/21/2014,06:35,1838.50,1838.75,1838.50,1838.75,184,5,189.00
01/21/2014,06:36,1838.75,1839.00,1838.75,1839.00,91,0,91.00
01/21/2014,06:37,1839.00,1839.25,1839.00,1839.25,133,26,159.00
01/21/2014,06:38,1839.25,1839.25,1839.25,1839.25,281,0,281.00
01/21/2014,06:39,1839.25,1839.50,1839.25,1839.50,159,42,201.00
01/21/2014,06:40,1839.50,1839.75,1839.50,1839.75,322,0,322.00
01/21/2014,06:41,1839.75,1839.75,1839.50,1839.50,341,7,348.00
01/21/2014,06:42,1839.75,1839.75,1839.50,1839.75,249,9,258.00
01/21/2014,06:43,1839.75,1840.00,1839.75,1839.75,146,6,152.00
01/21/2014,06:44,1840.00,1840.00,1839.50,1840.00,233,165,398.00
01/21/2014,06:45,1839.75,1839.75,1839.50,1839.75,1,175,176.00
01/21/2014,06:46,1839.50,1839.75,1839.50,1839.75,13,34,47.00
01/21/2014,06:47,1839.50,1839.75,1839.50,1839.50,3,245,248.00
01/21/2014,06:48,1839.50,1839.50,1839.50,1839.50,0,8,8.00
01/21/2014,06:49,1839.25,1839.75,1839.25,1839.75,192,4,196.00
01/21/2014,06:50,1839.50,1839.75,1839.50,1839.50,7,6,13.00
01/21/2014,06:51,1839.75,1839.75,1839.50,1839.50,18,1,19.00
01/21/2014,06:52,1839.75,1839.75,1839.75,1839.75,29,0,29.00
01/21/2014,06:53,1839.75,1840.00,1839.75,1840.00,1045,14,1059.00
01/21/2014,06:54,1840.25,1841.00,1840.00,1840.75,1437,203,1640.00
01/21/2014,06:55,1840.75,1840.75,1840.25,1840.25,3,377,380.00
01/21/2014,06:56,1840.50,1840.50,1840.50,1840.50,38,0,38.00
01/21/2014,06:57,1840.25,1840.50,1840.25,1840.50,219,4,223.00
01/21/2014,06:58,1840.25,1840.50,1840.00,1840.25,16,367,383.00
01/21/2014,06:59,1840.25,1840.25,1840.00,1840.25,10,10,20.00
01/21/2014,07:00,1840.00,1840.25,1840.00,1840.25,109,32,141.00
01/21/2014,07:01,1840.00,1840.25,1839.75,1840.25,315,686,1001.00
01/21/2014,07:02,1840.00,1840.25,1840.00,1840.25,16,26,42.00
01/21/2014,07:03,1840.25,1840.50,1840.25,1840.25,286,284,570.00
01/21/2014,07:04,1840.25,1840.50,1840.00,1840.25,7,208,215.00
01/21/2014,07:05,1840.25,1840.25,1840.00,1840.25,440,43,483.00
01/21/2014,07:06,1840.00,1840.25,1840.00,1840.25,73,52,125.00
01/21/2014,07:07,1840.25,1840.25,1840.00,1840.00,8,250,258.00
01/21/2014,07:08,1840.25,1840.25,1840.00,1840.00,8,188,196.00
01/21/2014,07:09,1840.25,1840.25,1840.00,1840.00,6,228,234.00
01/21/2014,07:10,1840.25,1840.25,1840.00,1840.25,30,16,46.00
01/21/2014,07:11,1840.00,1840.25,1840.00,1840.25,14,36,50.00
01/21/2014,07:12,1840.25,1840.25,1840.00,1840.25,77,1,78.00
01/21/2014,07:13,1840.25,1840.25,1840.00,1840.00,34,25,59.00
01/21/2014,07:14,1840.00,1840.25,1840.00,1840.25,39,52,91.00
01/21/2014,07:15,1840.25,1840.25,1840.00,1840.25,338,463,801.00
01/21/2014,07:16,1840.25,1840.25,1840.00,1840.00,8,38,46.00
01/21/2014,07:17,1840.00,1840.25,1840.00,1840.25,4,2,6.00
01/21/2014,07:18,1840.25,1840.25,1840.00,1840.25,27,5,32.00
01/21/2014,07:19,1840.25,1840.50,1840.25,1840.50,410,49,459.00
01/21/2014,07:20,1840.50,1840.50,1840.25,1840.50,8,10,18.00
01/21/2014,07:21,1840.50,1840.50,1840.25,1840.50,408,17,425.00
01/21/2014,07:22,1840.50,1840.50,1840.25,1840.50,35,5,40.00
01/21/2014,07:23,1840.50,1840.50,1840.25,1840.50,63,26,89.00
01/21/2014,07:24,1840.50,1840.50,1840.25,1840.25,31,22,53.00
01/21/2014,07:25,1840.25,1840.50,1840.25,1840.25,1,46,47.00
01/21/2014,07:26,1840.50,1840.75,1840.25,1840.25,179,117,296.00
01/21/2014,07:27,1840.25,1840.50,1840.25,1840.50,33,114,147.00
01/21/2014,07:28,1840.25,1840.75,1840.25,1840.50,608,75,683.00
01/21/2014,07:29,1840.50,1840.75,1840.50,1840.75,14,32,46.00
01/21/2014,07:30,1840.50,1840.75,1840.50,1840.50,6,371,377.00
01/21/2014,07:31,1840.50,1841.00,1840.50,1840.75,581,241,822.00
01/21/2014,07:32,1840.75,1840.75,1840.50,1840.75,18,18,36.00
01/21/2014,07:33,1840.75,1841.00,1840.75,1840.75,179,27,206.00
01/21/2014,07:34,1840.75,1841.00,1840.50,1840.75,20,135,155.00
01/21/2014,07:35,1840.75,1840.75,1840.50,1840.75,101,2,103.00
01/21/2014,07:36,1840.75,1841.00,1840.50,1840.75,487,133,620.00
01/21/2014,07:37,1840.75,1841.00,1840.75,1841.00,448,82,530.00
01/21/2014,07:38,1841.00,1841.00,1840.75,1841.00,167,81,248.00
01/21/2014,07:39,1841.00,1841.25,1840.75,1841.00,1511,69,1580.00
01/21/2014,07:40,1841.00,1841.50,1841.00,1841.50,523,254,777.00
01/21/2014,07:41,1841.50,1841.50,1841.25,1841.50,172,77,249.00
01/21/2014,07:42,1841.25,1841.50,1841.00,1841.00,67,364,431.00
01/21/2014,07:43,1841.00,1841.25,1841.00,1841.25,37,22,59.00
01/21/2014,07:44,1841.00,1841.25,1841.00,1841.00,22,30,52.00
01/21/2014,07:45,1841.25,1841.25,1841.00,1841.25,24,7,31.00
01/21/2014,07:46,1841.25,1841.25,1841.00,1841.00,412,12,424.00
01/21/2014,07:47,1841.25,1841.25,1841.00,1841.25,12,7,19.00
01/21/2014,07:48,1841.00,1841.25,1841.00,1841.25,9,68,77.00
01/21/2014,07:49,1841.25,1841.50,1841.00,1841.00,231,263,494.00
01/21/2014,07:50,1841.00,1841.25,1841.00,1841.00,55,107,162.00
01/21/2014,07:51,1841.00,1841.00,1840.75,1841.00,5,385,390.00
01/21/2014,07:52,1840.75,1840.75,1840.50,1840.75,153,599,752.00
01/21/2014,07:53,1840.75,1840.75,1840.50,1840.50,60,23,83.00
01/21/2014,07:54,1840.75,1841.50,1840.50,1841.50,936,32,968.00
01/21/2014,07:55,1841.50,1842.00,1841.25,1841.50,1957,1295,3252.00
01/21/2014,07:56,1841.75,1841.75,1841.50,1841.50,298,51,349.00
01/21/2014,07:57,1841.50,1841.75,1841.50,1841.75,164,73,237.00
01/21/2014,07:58,1841.50,1841.75,1841.25,1841.75,605,566,1171.00
01/21/2014,07:59,1841.75,1841.75,1841.50,1841.75,276,33,309.00
01/21/2014,08:00,1841.75,1842.00,1841.50,1841.75,620,114,734.00
01/21/2014,08:01,1841.50,1842.00,1841.50,1841.75,255,463,718.00
01/21/2014,08:02,1841.75,1842.00,1841.50,1841.75,150,290,440.00
01/21/2014,08:03,1841.50,1842.00,1841.50,1841.75,114,568,682.00
01/21/2014,08:04,1841.50,1842.00,1841.50,1841.75,1055,124,1179.00
01/21/2014,08:05,1841.75,1842.25,1841.75,1842.00,1055,480,1535.00
01/21/2014,08:06,1842.00,1842.75,1842.00,1842.50,1933,182,2115.00
01/21/2014,08:07,1842.75,1842.75,1842.50,1842.75,672,162,834.00
01/21/2014,08:08,1842.50,1843.00,1842.50,1842.75,450,294,744.00
01/21/2014,08:09,1842.50,1843.00,1842.50,1843.00,404,242,646.00
01/21/2014,08:10,1842.75,1843.00,1842.75,1843.00,12,389,401.00
01/21/2014,08:11,1842.75,1843.00,1842.75,1843.00,53,181,234.00
01/21/2014,08:12,1843.00,1843.00,1842.75,1842.75,273,994,1267.00
01/21/2014,08:13,1842.75,1842.75,1842.50,1842.50,86,650,736.00
01/21/2014,08:14,1842.50,1843.00,1842.50,1843.00,977,263,1240.00
01/21/2014,08:15,1843.00,1843.50,1842.75,1843.50,2606,32,2638.00
01/21/2014,08:16,1843.25,1843.75,1843.00,1843.50,1639,916,2555.00
01/21/2014,08:17,1843.50,1843.50,1843.00,1843.25,42,528,570.00
01/21/2014,08:18,1843.25,1843.25,1842.75,1842.75,50,461,511.00
01/21/2014,08:19,1842.75,1843.25,1842.75,1843.25,693,383,1076.00
01/21/2014,08:20,1843.00,1843.25,1843.00,1843.25,116,110,226.00
01/21/2014,08:21,1843.25,1843.25,1843.00,1843.00,181,26,207.00
01/21/2014,08:22,1843.25,1843.25,1843.00,1843.25,593,15,608.00
01/21/2014,08:23,1843.25,1843.25,1842.75,1843.00,16,255,271.00
01/21/2014,08:24,1842.75,1843.00,1842.75,1842.75,32,477,509.00
01/21/2014,08:25,1842.75,1843.00,1842.75,1843.00,19,17,36.00
01/21/2014,08:26,1842.75,1843.00,1842.50,1842.50,82,338,420.00
01/21/2014,08:27,1842.50,1842.75,1842.50,1842.75,67,148,215.00
01/21/2014,08:28,1842.75,1843.25,1842.50,1843.25,942,44,986.00
01/21/2014,08:29,1843.00,1843.25,1842.75,1842.75,37,775,812.00
01/21/2014,08:30,1842.75,1843.25,1842.50,1843.00,1193,1092,2285.00
01/21/2014,08:31,1843.00,1843.25,1842.00,1842.75,4456,5850,10306.00
01/21/2014,08:32,1842.75,1843.50,1842.25,1842.75,3632,2854,6486.00
01/21/2014,08:33,1842.75,1843.25,1842.50,1842.75,3071,3252,6323.00
01/21/2014,08:34,1842.75,1843.25,1842.50,1842.75,2019,2090,4109.00
01/21/2014,08:35,1842.75,1844.00,1842.75,1844.00,3121,697,3818.00
01/21/2014,08:36,1843.75,1844.00,1843.25,1843.50,855,2940,3795.00
01/21/2014,08:37,1843.75,1843.75,1842.75,1843.00,1876,3385,5261.00
01/21/2014,08:38,1843.00,1843.75,1843.00,1843.75,1836,910,2746.00
01/21/2014,08:39,1843.75,1843.75,1842.50,1842.75,1438,3004,4442.00
01/21/2014,08:40,1842.75,1843.00,1842.25,1842.50,607,1867,2474.00
01/21/2014,08:41,1842.25,1843.00,1842.25,1842.50,2151,1091,3242.00
01/21/2014,08:42,1842.75,1842.75,1841.25,1841.25,681,6560,7241.00
01/21/2014,08:43,1841.25,1841.75,1841.00,1841.50,1877,2758,4635.00
01/21/2014,08:44,1841.50,1842.00,1841.25,1841.75,2377,1110,3487.00
01/21/2014,08:45,1841.75,1842.00,1841.25,1841.75,1340,1794,3134.00
01/21/2014,08:46,1842.00,1842.50,1841.50,1842.00,2377,2772,5149.00
01/21/2014,08:47,1841.75,1842.25,1841.50,1841.75,1972,2448,4420.00
01/21/2014,08:48,1841.50,1842.25,1841.50,1841.50,1982,2144,4126.00
01/21/2014,08:49,1841.25,1843.00,1841.25,1842.75,6297,2724,9021.00
01/21/2014,08:50,1843.00,1844.00,1842.50,1843.25,4468,3989,8457.00
01/21/2014,08:51,1843.50,1843.50,1843.00,1843.00,775,2118,2893.00
01/21/2014,08:52,1843.00,1843.75,1843.00,1843.00,3293,2407,5700.00
01/21/2014,08:53,1843.00,1843.25,1842.25,1842.75,2368,3731,6099.00
01/21/2014,08:54,1842.50,1842.75,1842.25,1842.50,1459,2215,3674.00
01/21/2014,08:55,1842.50,1842.75,1842.25,1842.75,995,1418,2413.00
01/21/2014,08:56,1842.50,1842.75,1842.00,1842.00,979,1042,2021.00
01/21/2014,08:57,1842.00,1842.75,1842.00,1842.25,1402,789,2191.00
01/21/2014,08:58,1842.25,1842.50,1841.75,1842.25,1684,2231,3915.00
01/21/2014,08:59,1842.50,1842.50,1841.25,1841.50,1924,3583,5507.00
01/21/2014,09:00,1841.75,1842.50,1841.75,1842.25,1747,909,2656.00
01/21/2014,09:01,1842.00,1842.25,1841.25,1841.25,1703,1783,3486.00
01/21/2014,09:02,1841.25,1842.00,1841.00,1841.75,1269,976,2245.00
01/21/2014,09:03,1842.00,1842.00,1841.25,1841.25,92,1619,1711.00
01/21/2014,09:04,1841.50,1841.75,1841.00,1841.75,1387,2406,3793.00
01/21/2014,09:05,1842.00,1842.00,1841.00,1841.00,1393,1419,2812.00
01/21/2014,09:06,1841.25,1842.50,1841.00,1841.75,3313,1226,4539.00
01/21/2014,09:07,1842.00,1842.25,1841.50,1842.00,2446,1003,3449.00
01/21/2014,09:08,1842.00,1842.25,1841.50,1841.75,1513,1104,2617.00
01/21/2014,09:09,1841.75,1842.25,1841.50,1841.75,928,1218,2146.00
01/21/2014,09:10,1841.75,1841.75,1841.00,1841.25,948,2022,2970.00
01/21/2014,09:11,1841.00,1841.25,1838.75,1839.00,2622,13178,15800.00
01/21/2014,09:12,1839.25,1839.75,1839.00,1839.50,3279,2554,5833.00
01/21/2014,09:13,1839.50,1839.75,1839.00,1839.25,2545,1941,4486.00
01/21/2014,09:14,1839.25,1839.25,1838.50,1838.75,1764,2721,4485.00
01/21/2014,09:15,1838.75,1839.00,1837.25,1838.00,3954,6891,10845.00
01/21/2014,09:16,1838.00,1838.00,1836.50,1836.50,2765,6056,8821.00
01/21/2014,09:17,1836.75,1837.00,1835.75,1835.75,3530,6622,10152.00
01/21/2014,09:18,1836.00,1836.75,1835.75,1836.50,3810,1971,5781.00
01/21/2014,09:19,1836.75,1837.50,1836.50,1837.25,4228,3986,8214.00
01/21/2014,09:20,1837.25,1837.50,1836.75,1837.50,1985,871,2856.00
01/21/2014,09:21,1837.25,1837.50,1836.75,1836.75,810,1715,2525.00
01/21/2014,09:22,1836.75,1837.00,1836.50,1836.75,832,1835,2667.00
01/21/2014,09:23,1836.50,1836.75,1836.25,1836.75,659,3230,3889.00
01/21/2014,09:24,1836.50,1836.50,1835.50,1835.75,1567,2978,4545.00
01/21/2014,09:25,1836.00,1836.00,1835.25,1836.00,3221,3568,6789.00
01/21/2014,09:26,1835.75,1836.00,1835.50,1835.75,1485,1114,2599.00
01/21/2014,09:27,1835.50,1836.50,1835.50,1836.50,3501,245,3746.00
01/21/2014,09:28,1836.50,1836.75,1836.00,1836.25,657,2789,3446.00
01/21/2014,09:29,1836.25,1836.25,1835.50,1835.50,476,2120,2596.00
01/21/2014,09:30,1835.75,1836.50,1835.50,1836.25,2124,61,2185.00
01/21/2014,09:31,1836.50,1836.50,1835.50,1835.50,1751,2401,4152.00
01/21/2014,09:32,1835.75,1836.00,1835.00,1835.50,1983,2712,4695.00
01/21/2014,09:33,1835.25,1835.50,1834.50,1834.75,4105,5661,9766.00
01/21/2014,09:34,1834.75,1835.00,1834.25,1834.75,1600,2861,4461.00
01/21/2014,09:35,1834.50,1835.25,1834.50,1835.00,2583,933,3516.00
01/21/2014,09:36,1835.00,1835.00,1834.50,1834.75,1187,1675,2862.00
01/21/2014,09:37,1834.75,1835.00,1834.50,1834.75,2007,374,2381.00
01/21/2014,09:38,1835.00,1835.50,1835.00,1835.25,1297,1660,2957.00
01/21/2014,09:39,1835.25,1835.50,1835.00,1835.50,426,1453,1879.00
01/21/2014,09:40,1835.50,1836.00,1835.25,1835.75,2089,815,2904.00
01/21/2014,09:41,1835.50,1835.50,1834.75,1835.00,1609,1267,2876.00
01/21/2014,09:42,1835.25,1835.75,1835.00,1835.75,1703,815,2518.00
01/21/2014,09:43,1835.50,1836.50,1835.50,1836.00,2759,2172,4931.00
01/21/2014,09:44,1835.75,1836.50,1835.75,1836.00,1174,1195,2369.00
01/21/2014,09:45,1836.00,1836.50,1836.00,1836.25,1257,500,1757.00
01/21/2014,09:46,1836.25,1836.50,1836.00,1836.25,629,876,1505.00
01/21/2014,09:47,1836.25,1836.50,1835.50,1835.50,498,1768,2266.00
01/21/2014,09:48,1835.50,1836.00,1835.50,1835.75,937,1118,2055.00
01/21/2014,09:49,1835.50,1836.25,1835.50,1836.25,1066,483,1549.00
01/21/2014,09:50,1836.00,1836.25,1835.00,1835.00,632,1873,2505.00
01/21/2014,09:51,1835.00,1835.25,1834.75,1834.75,1570,3057,4627.00
01/21/2014,09:52,1834.75,1835.00,1834.50,1834.75,1041,1248,2289.00
01/21/2014,09:53,1834.75,1835.25,1834.50,1835.25,2350,41,2391.00
01/21/2014,09:54,1835.25,1835.50,1835.00,1835.25,1626,649,2275.00
01/21/2014,09:55,1835.50,1836.00,1835.25,1835.50,1128,1498,2626.00
01/21/2014,09:56,1835.75,1836.25,1835.50,1836.00,2184,931,3115.00
01/21/2014,09:57,1836.00,1836.25,1835.50,1835.75,1139,1230,2369.00
01/21/2014,09:58,1836.00,1836.00,1835.50,1836.00,1240,611,1851.00
01/21/2014,09:59,1835.75,1836.25,1835.75,1836.25,1470,79,1549.00
01/21/2014,10:00,1836.00,1836.25,1835.75,1836.25,466,2191,2657.00
01/21/2014,10:01,1836.25,1836.50,1836.00,1836.50,1281,647,1928.00
01/21/2014,10:02,1836.25,1836.50,1836.25,1836.50,754,252,1006.00
01/21/2014,10:03,1836.50,1836.50,1836.00,1836.00,158,484,642.00
01/21/2014,10:04,1836.25,1836.25,1835.50,1836.00,1185,1057,2242.00
01/21/2014,10:05,1836.00,1836.50,1836.00,1836.50,688,101,789.00
01/21/2014,10:06,1836.50,1836.75,1836.25,1836.50,2900,1622,4522.00
01/21/2014,10:07,1836.50,1836.50,1835.25,1835.25,574,2032,2606.00
01/21/2014,10:08,1835.50,1835.50,1834.25,1834.75,1351,3434,4785.00
01/21/2014,10:09,1834.50,1834.75,1832.75,1832.75,2975,6473,9448.00
01/21/2014,10:10,1832.75,1833.00,1831.00,1831.50,6140,11806,17946.00
01/21/2014,10:11,1831.50,1831.50,1830.00,1830.25,2712,7083,9795.00
01/21/2014,10:12,1830.25,1830.25,1827.00,1828.00,7901,16766,24667.00
01/21/2014,10:13,1827.75,1829.00,1827.50,1828.00,5585,5158,10743.00
01/21/2014,10:14,1828.25,1829.00,1827.50,1828.00,4034,3331,7365.00
01/21/2014,10:15,1828.00,1829.00,1828.00,1828.50,3620,2904,6524.00
01/21/2014,10:16,1828.50,1829.00,1828.25,1829.00,2700,1196,3896.00
01/21/2014,10:17,1829.00,1829.75,1828.75,1829.50,3980,1152,5132.00
01/21/2014,10:18,1829.50,1829.75,1829.00,1829.25,1237,1967,3204.00
01/21/2014,10:19,1829.25,1829.75,1828.75,1829.50,2226,1790,4016.00
01/21/2014,10:20,1829.75,1829.75,1828.50,1828.50,554,1591,2145.00
01/21/2014,10:21,1828.50,1829.00,1828.50,1828.50,940,1729,2669.00
01/21/2014,10:22,1828.50,1829.25,1828.50,1828.50,1324,1142,2466.00
01/21/2014,10:23,1828.50,1829.00,1828.00,1828.75,1644,2066,3710.00
01/21/2014,10:24,1829.00,1829.50,1828.50,1829.25,1093,1127,2220.00
01/21/2014,10:25,1829.00,1829.50,1828.75,1829.25,801,912,1713.00
01/21/2014,10:26,1829.00,1829.50,1828.75,1829.00,404,670,1074.00
01/21/2014,10:27,1829.00,1829.75,1828.75,1829.50,1220,1214,2434.00
01/21/2014,10:28,1829.25,1830.00,1829.00,1829.50,2384,1803,4187.00
01/21/2014,10:29,1829.50,1830.00,1829.25,1829.50,1560,1429,2989.00
01/21/2014,10:30,1829.50,1829.75,1829.25,1829.50,1338,455,1793.00
01/21/2014,10:31,1829.25,1829.75,1828.75,1829.25,2438,2556,4994.00
01/21/2014,10:32,1829.25,1829.50,1829.00,1829.50,686,1114,1800.00
01/21/2014,10:33,1829.25,1829.50,1829.00,1829.25,665,684,1349.00
01/21/2014,10:34,1829.25,1830.00,1829.25,1830.00,1524,51,1575.00
01/21/2014,10:35,1829.75,1830.25,1829.75,1830.25,1738,270,2008.00
01/21/2014,10:36,1830.00,1830.75,1830.00,1830.50,3056,1890,4946.00
01/21/2014,10:37,1830.75,1830.75,1829.75,1830.25,2257,2489,4746.00
01/21/2014,10:38,1830.25,1830.50,1830.00,1830.25,257,601,858.00
01/21/2014,10:39,1830.50,1830.50,1830.00,1830.25,458,442,900.00
01/21/2014,10:40,1830.25,1830.50,1830.00,1830.00,313,315,628.00
01/21/2014,10:41,1830.00,1830.50,1830.00,1830.00,845,317,1162.00
01/21/2014,10:42,1830.00,1830.25,1829.25,1829.50,808,2186,2994.00
01/21/2014,10:43,1829.75,1830.00,1829.00,1829.25,846,1573,2419.00
01/21/2014,10:44,1829.00,1830.00,1829.00,1829.75,1613,300,1913.00
01/21/2014,10:45,1829.50,1830.25,1829.50,1830.00,818,377,1195.00
01/21/2014,10:46,1830.00,1830.50,1830.00,1830.50,996,211,1207.00
01/21/2014,10:47,1830.50,1830.50,1830.25,1830.25,348,28,376.00
01/21/2014,10:48,1830.50,1830.50,1829.50,1829.75,869,2437,3306.00
01/21/2014,10:49,1829.50,1830.50,1829.50,1830.25,1687,678,2365.00
01/21/2014,10:50,1830.50,1830.50,1829.75,1830.25,537,876,1413.00
01/21/2014,10:51,1830.25,1830.25,1829.25,1829.25,660,2968,3628.00
01/21/2014,10:52,1829.25,1829.50,1829.25,1829.25,386,452,838.00
01/21/2014,10:53,1829.25,1829.50,1828.25,1829.25,3247,4443,7690.00
01/21/2014,10:54,1829.25,1829.50,1828.00,1828.50,2260,3211,5471.00
01/21/2014,10:55,1828.25,1828.75,1828.25,1828.50,1524,288,1812.00
01/21/2014,10:56,1828.50,1829.25,1828.50,1828.50,1000,1202,2202.00
01/21/2014,10:57,1828.75,1829.00,1828.25,1829.00,987,852,1839.00
01/21/2014,10:58,1829.00,1829.50,1829.00,1829.25,927,1727,2654.00
01/21/2014,10:59,1829.25,1829.50,1829.00,1829.50,1197,1181,2378.00
01/21/2014,11:00,1829.50,1829.75,1829.25,1829.75,1614,674,2288.00
01/21/2014,11:01,1829.50,1829.75,1829.25,1829.50,557,1059,1616.00
01/21/2014,11:02,1829.50,1829.50,1829.00,1829.25,361,268,629.00
01/21/2014,11:03,1829.50,1829.50,1828.75,1828.75,517,733,1250.00
01/21/2014,11:04,1829.00,1829.00,1828.50,1828.75,67,555,622.00
01/21/2014,11:05,1828.75,1829.00,1828.25,1828.25,803,499,1302.00
01/21/2014,11:06,1828.50,1828.50,1828.00,1828.25,260,1127,1387.00
01/21/2014,11:07,1828.25,1828.75,1827.00,1827.25,1900,4911,6811.00
01/21/2014,11:08,1827.50,1827.75,1826.25,1826.50,4142,4531,8673.00
01/21/2014,11:09,1826.50,1828.25,1826.50,1828.00,3557,417,3974.00
01/21/2014,11:10,1828.00,1828.25,1827.25,1827.25,500,1630,2130.00
01/21/2014,11:11,1827.50,1827.75,1827.25,1827.50,498,41,539.00
01/21/2014,11:12,1827.50,1828.00,1827.50,1828.00,1048,159,1207.00
01/21/2014,11:13,1828.00,1828.00,1827.50,1828.00,524,381,905.00
01/21/2014,11:14,1828.00,1828.25,1827.75,1828.00,542,416,958.00
01/21/2014,11:15,1828.00,1828.50,1827.75,1828.50,1372,249,1621.00
01/21/2014,11:16,1828.50,1828.75,1828.25,1828.75,1324,1156,2480.00
01/21/2014,11:17,1828.75,1829.25,1828.50,1829.00,1438,251,1689.00
01/21/2014,11:18,1829.00,1829.50,1829.00,1829.50,641,496,1137.00
01/21/2014,11:19,1829.50,1829.75,1829.00,1829.25,857,828,1685.00
01/21/2014,11:20,1829.00,1829.50,1829.00,1829.50,230,125,355.00
01/21/2014,11:21,1829.25,1830.00,1829.25,1829.75,1505,493,1998.00
01/21/2014,11:22,1829.75,1830.00,1829.50,1829.50,227,370,597.00
01/21/2014,11:23,1829.75,1831.00,1829.75,1830.75,4990,1971,6961.00
01/21/2014,11:24,1830.75,1831.00,1830.50,1830.50,709,403,1112.00
01/21/2014,11:25,1830.75,1832.25,1830.50,1831.75,6430,946,7376.00
01/21/2014,11:26,1831.75,1832.00,1831.75,1832.00,1828,399,2227.00
01/21/2014,11:27,1832.25,1832.50,1832.25,1832.25,1271,426,1697.00
01/21/2014,11:28,1832.50,1832.50,1832.00,1832.00,283,1052,1335.00
01/21/2014,11:29,1832.00,1832.25,1831.75,1832.00,295,1259,1554.00
01/21/2014,11:30,1832.00,1832.25,1831.75,1832.00,82,805,887.00
01/21/2014,11:31,1832.00,1832.25,1831.75,1832.00,1232,571,1803.00
01/21/2014,11:32,1832.00,1832.50,1832.00,1832.50,799,450,1249.00
01/21/2014,11:33,1832.50,1832.50,1832.00,1832.00,569,1254,1823.00
01/21/2014,11:34,1831.75,1832.00,1831.75,1832.00,180,120,300.00
01/21/2014,11:35,1832.00,1832.00,1831.75,1831.75,81,90,171.00
01/21/2014,11:36,1831.75,1832.25,1831.75,1832.00,1108,358,1466.00
01/21/2014,11:37,1832.25,1832.25,1832.00,1832.00,23,251,274.00
01/21/2014,11:38,1832.00,1832.25,1832.00,1832.00,43,198,241.00
01/21/2014,11:39,1832.00,1832.25,1831.75,1832.00,635,369,1004.00
01/21/2014,11:40,1832.25,1832.25,1832.00,1832.25,133,729,862.00
01/21/2014,11:41,1832.00,1832.75,1832.00,1832.50,1176,478,1654.00
01/21/2014,11:42,1832.75,1833.00,1832.50,1832.75,2631,365,2996.00
01/21/2014,11:43,1833.00,1833.25,1832.75,1833.00,1084,905,1989.00
01/21/2014,11:44,1833.00,1833.25,1832.75,1833.25,1818,1682,3500.00
01/21/2014,11:45,1833.25,1833.50,1833.00,1833.25,979,390,1369.00
01/21/2014,11:46,1833.00,1833.50,1833.00,1833.25,1130,1344,2474.00
01/21/2014,11:47,1833.25,1833.50,1833.00,1833.25,16,352,368.00
01/21/2014,11:48,1833.00,1833.25,1833.00,1833.25,54,27,81.00
01/21/2014,11:49,1833.25,1833.25,1833.00,1833.25,20,873,893.00
01/21/2014,11:50,1833.25,1833.25,1833.00,1833.00,24,367,391.00
01/21/2014,11:51,1833.00,1833.25,1833.00,1833.25,151,224,375.00
01/21/2014,11:52,1833.00,1833.25,1833.00,1833.00,116,54,170.00
01/21/2014,11:53,1833.25,1833.25,1833.00,1833.00,198,319,517.00
01/21/2014,11:54,1833.00,1833.50,1833.00,1833.25,369,1034,1403.00
01/21/2014,11:55,1833.25,1833.50,1833.00,1833.00,210,1125,1335.00
01/21/2014,11:56,1833.25,1833.25,1833.00,1833.00,62,301,363.00
01/21/2014,11:57,1833.00,1833.50,1833.00,1833.25,383,86,469.00
01/21/2014,11:58,1833.50,1833.50,1833.00,1833.25,56,876,932.00
01/21/2014,11:59,1833.25,1833.50,1833.00,1833.25,304,453,757.00
01/21/2014,12:00,1833.00,1833.50,1833.00,1833.25,474,23,497.00
01/21/2014,12:01,1833.25,1833.75,1833.25,1833.50,1918,836,2754.00
01/21/2014,12:02,1833.50,1833.75,1833.25,1833.75,174,823,997.00
01/21/2014,12:03,1833.75,1834.00,1833.50,1834.00,1895,878,2773.00
01/21/2014,12:04,1834.00,1834.25,1833.75,1834.00,1323,714,2037.00
01/21/2014,12:05,1834.25,1834.25,1834.00,1834.00,705,385,1090.00
01/21/2014,12:06,1834.25,1834.25,1834.00,1834.25,137,38,175.00
01/21/2014,12:07,1834.25,1835.00,1834.00,1834.75,4554,780,5334.00
01/21/2014,12:08,1835.00,1835.00,1834.50,1834.50,507,2256,2763.00
01/21/2014,12:09,1834.50,1835.00,1834.50,1834.75,1158,1259,2417.00
01/21/2014,12:10,1834.50,1834.75,1834.50,1834.50,224,385,609.00
01/21/2014,12:11,1834.75,1835.00,1834.50,1834.50,1105,991,2096.00
01/21/2014,12:12,1834.75,1835.00,1834.50,1835.00,1247,441,1688.00
01/21/2014,12:13,1835.00,1835.00,1834.25,1834.50,582,1871,2453.00
01/21/2014,12:14,1834.75,1834.75,1834.25,1834.25,224,840,1064.00
01/21/2014,12:15,1834.25,1834.50,1834.25,1834.50,286,663,949.00
01/21/2014,12:16,1834.50,1834.50,1834.00,1834.25,248,948,1196.00
01/21/2014,12:17,1834.25,1834.25,1833.75,1834.00,285,1382,1667.00
01/21/2014,12:18,1834.25,1834.25,1834.00,1834.25,829,111,940.00
01/21/2014,12:19,1834.25,1834.50,1834.00,1834.25,238,183,421.00
01/21/2014,12:20,1834.50,1834.50,1834.25,1834.25,111,58,169.00
01/21/2014,12:21,1834.50,1834.50,1834.25,1834.25,304,23,327.00
01/21/2014,12:22,1834.25,1834.25,1834.00,1834.25,19,798,817.00
01/21/2014,12:23,1834.25,1834.25,1834.00,1834.25,659,55,714.00
01/21/2014,12:24,1834.25,1834.50,1834.00,1834.25,413,336,749.00
01/21/2014,12:25,1834.00,1834.50,1834.00,1834.50,608,1147,1755.00
01/21/2014,12:26,1834.50,1834.75,1834.25,1834.75,1279,6,1285.00
01/21/2014,12:27,1834.75,1834.75,1834.50,1834.50,125,45,170.00
01/21/2014,12:28,1834.75,1834.75,1834.50,1834.75,65,159,224.00
01/21/2014,12:29,1834.75,1834.75,1834.50,1834.50,128,274,402.00
01/21/2014,12:30,1834.75,1834.75,1834.50,1834.75,7,74,81.00
01/21/2014,12:31,1834.75,1835.25,1834.50,1835.00,1853,963,2816.00
01/21/2014,12:32,1835.00,1835.25,1835.00,1835.25,443,206,649.00
01/21/2014,12:33,1835.00,1835.75,1835.00,1835.75,1885,40,1925.00
01/21/2014,12:34,1835.75,1836.75,1835.75,1836.50,4831,2014,6845.00
01/21/2014,12:35,1836.75,1837.25,1836.25,1836.75,2928,2832,5760.00
01/21/2014,12:36,1837.00,1837.00,1836.50,1836.75,1034,648,1682.00
01/21/2014,12:37,1836.75,1837.50,1836.75,1837.25,1611,1825,3436.00
01/21/2014,12:38,1837.25,1837.50,1837.00,1837.25,798,784,1582.00
01/21/2014,12:39,1837.25,1837.50,1837.00,1837.00,536,1257,1793.00
01/21/2014,12:40,1837.00,1837.50,1837.00,1837.00,596,1030,1626.00
01/21/2014,12:41,1837.25,1837.75,1837.00,1837.75,2031,335,2366.00
01/21/2014,12:42,1837.75,1838.00,1837.25,1838.00,2447,1741,4188.00
01/21/2014,12:43,1838.00,1838.00,1837.25,1837.50,3004,1405,4409.00
01/21/2014,12:44,1837.50,1837.50,1837.00,1837.25,1539,2356,3895.00
01/21/2014,12:45,1837.25,1837.75,1837.25,1837.75,1403,399,1802.00
01/21/2014,12:46,1837.75,1838.00,1837.50,1837.50,1314,560,1874.00
01/21/2014,12:47,1837.75,1837.75,1837.00,1837.25,283,1608,1891.00
01/21/2014,12:48,1837.25,1837.50,1837.00,1837.25,718,56,774.00
01/21/2014,12:49,1837.50,1837.50,1837.25,1837.50,127,579,706.00
01/21/2014,12:50,1837.50,1837.50,1837.25,1837.25,30,1615,1645.00
01/21/2014,12:51,1837.25,1837.25,1837.00,1837.25,438,293,731.00
01/21/2014,12:52,1837.00,1837.25,1837.00,1837.00,333,43,376.00
01/21/2014,12:53,1837.25,1837.25,1837.00,1837.25,113,68,181.00
01/21/2014,12:54,1837.25,1837.25,1837.00,1837.25,50,64,114.00
01/21/2014,12:55,1837.00,1837.25,1837.00,1837.25,52,218,270.00
01/21/2014,12:56,1837.25,1837.50,1837.00,1837.00,718,889,1607.00
01/21/2014,12:57,1837.00,1837.25,1837.00,1837.00,9,580,589.00
01/21/2014,12:58,1837.00,1837.25,1837.00,1837.00,66,64,130.00
01/21/2014,12:59,1837.25,1837.25,1836.75,1836.75,167,1067,1234.00
01/21/2014,13:00,1836.75,1836.75,1836.25,1836.75,527,1904,2431.00
01/21/2014,13:01,1836.75,1837.00,1836.50,1837.00,1673,1298,2971.00
01/21/2014,13:02,1837.00,1837.25,1836.75,1837.25,468,694,1162.00
01/21/2014,13:03,1837.25,1837.25,1836.75,1837.00,130,745,875.00
01/21/2014,13:04,1837.00,1837.25,1836.75,1837.25,425,583,1008.00
01/21/2014,13:05,1837.25,1837.25,1836.75,1837.00,184,473,657.00
01/21/2014,13:06,1837.25,1837.25,1836.75,1837.00,81,325,406.00
01/21/2014,13:07,1837.00,1837.00,1836.75,1836.75,35,240,275.00
01/21/2014,13:08,1836.75,1837.00,1836.75,1836.75,43,86,129.00
01/21/2014,13:09,1836.75,1837.00,1836.25,1836.25,494,807,1301.00
01/21/2014,13:10,1836.25,1836.75,1836.25,1836.50,225,178,403.00
01/21/2014,13:11,1836.25,1836.50,1836.25,1836.25,550,426,976.00
01/21/2014,13:12,1836.50,1836.50,1836.25,1836.25,57,156,213.00
01/21/2014,13:13,1836.50,1836.50,1836.25,1836.25,139,845,984.00
01/21/2014,13:14,1836.50,1837.25,1836.50,1837.25,2779,78,2857.00
01/21/2014,13:15,1837.25,1837.25,1836.75,1837.25,1188,414,1602.00
01/21/2014,13:16,1837.50,1837.50,1837.00,1837.25,438,640,1078.00
01/21/2014,13:17,1837.00,1837.25,1836.25,1836.50,89,1761,1850.00
01/21/2014,13:18,1836.25,1836.75,1836.25,1836.75,424,380,804.00
01/21/2014,13:19,1836.75,1836.75,1836.25,1836.25,448,519,967.00
01/21/2014,13:20,1836.25,1836.50,1836.00,1836.00,472,542,1014.00
01/21/2014,13:21,1836.00,1836.25,1836.00,1836.00,28,969,997.00
01/21/2014,13:22,1836.00,1836.25,1836.00,1836.00,20,460,480.00
01/21/2014,13:23,1836.25,1836.50,1836.00,1836.00,462,972,1434.00
01/21/2014,13:24,1836.00,1836.25,1836.00,1836.00,110,637,747.00
01/21/2014,13:25,1836.00,1836.25,1835.50,1836.00,764,1443,2207.00
01/21/2014,13:26,1836.00,1836.00,1835.75,1835.75,90,50,140.00
01/21/2014,13:27,1835.75,1836.50,1835.75,1836.25,1241,397,1638.00
01/21/2014,13:28,1836.50,1836.50,1836.25,1836.25,88,23,111.00
01/21/2014,13:29,1836.50,1836.50,1836.25,1836.50,740,72,812.00
01/21/2014,13:30,1836.50,1836.50,1836.00,1836.25,23,379,402.00
01/21/2014,13:31,1836.25,1836.25,1836.00,1836.25,145,515,660.00
01/21/2014,13:32,1836.00,1836.50,1836.00,1836.50,488,64,552.00
01/21/2014,13:33,1836.50,1836.75,1836.25,1836.75,936,64,1000.00
01/21/2014,13:34,1836.75,1837.25,1836.50,1836.75,1205,1059,2264.00
01/21/2014,13:35,1837.00,1837.00,1836.50,1837.00,887,173,1060.00
01/21/2014,13:36,1837.00,1837.50,1837.00,1837.50,1762,647,2409.00
01/21/2014,13:37,1837.50,1838.25,1837.25,1838.00,2948,833,3781.00
01/21/2014,13:38,1838.25,1838.50,1837.75,1838.25,3331,1772,5103.00
01/21/2014,13:39,1838.25,1838.25,1837.75,1837.75,147,932,1079.00
01/21/2014,13:40,1838.00,1838.00,1837.50,1837.75,762,616,1378.00
01/21/2014,13:41,1838.00,1838.25,1837.50,1837.75,492,449,941.00
01/21/2014,13:42,1837.75,1837.75,1837.50,1837.75,135,22,157.00
01/21/2014,13:43,1837.75,1837.75,1837.50,1837.75,626,41,667.00
01/21/2014,13:44,1837.50,1837.75,1837.50,1837.75,22,59,81.00
01/21/2014,13:45,1837.75,1837.75,1837.50,1837.50,27,52,79.00
01/21/2014,13:46,1837.75,1837.75,1837.50,1837.50,360,94,454.00
01/21/2014,13:47,1837.50,1837.75,1837.25,1837.25,23,464,487.00
01/21/2014,13:48,1837.50,1837.50,1837.00,1837.25,623,924,1547.00
01/21/2014,13:49,1837.25,1837.25,1836.75,1836.75,20,1061,1081.00
01/21/2014,13:50,1837.00,1837.00,1836.50,1837.00,294,313,607.00
01/21/2014,13:51,1837.00,1837.00,1836.50,1836.75,355,414,769.00
01/21/2014,13:52,1836.75,1836.75,1835.25,1835.50,363,4911,5274.00
01/21/2014,13:53,1835.50,1836.00,1835.25,1835.75,1356,760,2116.00
01/21/2014,13:54,1835.75,1836.00,1835.50,1836.00,362,210,572.00
01/21/2014,13:55,1835.75,1836.50,1835.75,1836.25,670,87,757.00
01/21/2014,13:56,1836.25,1836.75,1835.75,1836.00,577,958,1535.00
01/21/2014,13:57,1835.75,1836.25,1835.75,1835.75,57,278,335.00
01/21/2014,13:58,1835.75,1836.25,1835.75,1836.00,790,525,1315.00
01/21/2014,13:59,1836.00,1836.50,1836.00,1836.25,685,128,813.00
01/21/2014,14:00,1836.25,1836.75,1836.25,1836.75,630,240,870.00
01/21/2014,14:01,1836.75,1836.75,1836.00,1836.50,446,574,1020.00
01/21/2014,14:02,1836.25,1836.50,1835.75,1835.75,615,1163,1778.00
01/21/2014,14:03,1835.75,1836.25,1835.50,1836.25,485,548,1033.00
01/21/2014,14:04,1836.25,1836.50,1836.00,1836.25,375,281,656.00
01/21/2014,14:05,1836.25,1836.75,1836.00,1836.50,404,244,648.00
01/21/2014,14:06,1836.25,1837.25,1836.25,1837.00,1927,58,1985.00
01/21/2014,14:07,1837.25,1837.25,1836.75,1837.25,301,1488,1789.00
01/21/2014,14:08,1837.25,1837.25,1836.75,1837.00,769,404,1173.00
01/21/2014,14:09,1837.00,1837.25,1835.50,1835.75,588,4335,4923.00
01/21/2014,14:10,1835.75,1836.50,1835.75,1836.25,3070,1260,4330.00
01/21/2014,14:11,1836.00,1836.50,1835.75,1836.25,394,569,963.00
01/21/2014,14:12,1836.25,1836.75,1836.00,1836.50,396,687,1083.00
01/21/2014,14:13,1836.50,1836.50,1835.75,1836.00,1505,2133,3638.00
01/21/2014,14:14,1835.75,1836.00,1835.50,1835.50,819,1759,2578.00
01/21/2014,14:15,1835.75,1835.75,1835.50,1835.75,483,58,541.00
01/21/2014,14:16,1835.75,1836.25,1835.50,1835.75,465,422,887.00
01/21/2014,14:17,1835.75,1836.00,1835.25,1835.75,594,1160,1754.00
01/21/2014,14:18,1835.50,1836.25,1835.25,1836.00,726,435,1161.00
01/21/2014,14:19,1836.25,1836.75,1836.00,1836.50,1277,264,1541.00
01/21/2014,14:20,1836.50,1836.75,1836.00,1836.25,547,527,1074.00
01/21/2014,14:21,1836.25,1836.25,1836.00,1836.00,74,492,566.00
01/21/2014,14:22,1836.00,1836.25,1835.75,1835.75,856,1378,2234.00
01/21/2014,14:23,1836.00,1836.00,1835.50,1835.75,9,599,608.00
01/21/2014,14:24,1835.75,1836.00,1835.75,1835.75,768,42,810.00
01/21/2014,14:25,1836.00,1836.25,1835.75,1835.75,107,581,688.00
01/21/2014,14:26,1835.50,1836.00,1835.50,1836.00,332,357,689.00
01/21/2014,14:27,1836.00,1836.00,1835.75,1835.75,3,20,23.00
01/21/2014,14:28,1836.00,1836.00,1835.75,1836.00,479,24,503.00
01/21/2014,14:29,1836.00,1836.00,1835.00,1835.25,177,1955,2132.00
01/21/2014,14:30,1835.00,1835.50,1835.00,1835.25,2263,279,2542.00
01/21/2014,14:31,1835.50,1836.00,1835.25,1836.00,2694,46,2740.00
01/21/2014,14:32,1835.75,1836.00,1835.50,1835.50,968,1999,2967.00
01/21/2014,14:33,1835.50,1835.50,1835.25,1835.50,48,197,245.00
01/21/2014,14:34,1835.50,1835.75,1835.25,1835.50,817,433,1250.00
01/21/2014,14:35,1835.50,1835.75,1835.50,1835.50,70,497,567.00
01/21/2014,14:36,1835.50,1835.75,1835.50,1835.50,208,40,248.00
01/21/2014,14:37,1835.50,1836.00,1835.50,1836.00,790,110,900.00
01/21/2014,14:38,1835.75,1836.25,1835.50,1835.75,1316,1102,2418.00
01/21/2014,14:39,1835.75,1836.75,1835.50,1836.50,3337,104,3441.00
01/21/2014,14:40,1836.50,1837.00,1836.50,1837.00,1691,441,2132.00
01/21/2014,14:41,1837.00,1837.25,1836.75,1837.00,2125,676,2801.00
01/21/2014,14:42,1837.25,1837.50,1836.75,1837.50,1631,728,2359.00
01/21/2014,14:43,1837.50,1837.75,1837.25,1837.50,1591,1023,2614.00
01/21/2014,14:44,1837.50,1838.00,1837.25,1838.00,2175,44,2219.00
01/21/2014,14:45,1838.00,1838.00,1837.25,1837.50,645,2194,2839.00
01/21/2014,14:46,1837.75,1838.50,1837.50,1838.00,6918,6159,13077.00
01/21/2014,14:47,1838.00,1838.25,1837.00,1837.25,1495,3247,4742.00
01/21/2014,14:48,1837.50,1837.50,1837.00,1837.00,424,1317,1741.00
01/21/2014,14:49,1837.00,1837.25,1836.50,1837.25,1698,1906,3604.00
01/21/2014,14:50,1837.25,1837.50,1836.75,1837.25,1499,2666,4165.00
01/21/2014,14:51,1837.50,1837.50,1837.00,1837.25,1894,374,2268.00
01/21/2014,14:52,1837.25,1837.25,1836.75,1837.25,894,992,1886.00
01/21/2014,14:53,1837.25,1837.50,1837.00,1837.50,2123,2854,4977.00
01/21/2014,14:54,1837.50,1838.00,1837.25,1837.50,992,1066,2058.00
01/21/2014,14:55,1837.50,1837.75,1837.00,1837.50,416,1511,1927.00
01/21/2014,14:56,1837.50,1837.75,1837.00,1837.00,709,1693,2402.00
01/21/2014,14:57,1837.25,1837.25,1836.75,1837.00,843,714,1557.00
01/21/2014,14:58,1837.25,1837.50,1837.00,1837.25,1517,732,2249.00
01/21/2014,14:59,1837.25,1837.25,1836.50,1837.00,1373,2904,4277.00
01/21/2014,15:00,1837.00,1838.25,1836.50,1838.25,13715,9947,23662.00
01/21/2014,15:01,1838.00,1838.25,1837.50,1838.00,9888,12735,22623.00
01/21/2014,15:02,1838.25,1838.25,1838.00,1838.25,2122,712,2834.00
01/21/2014,15:03,1838.00,1838.75,1838.00,1838.75,2873,1363,4236.00
01/21/2014,15:04,1838.75,1838.75,1838.25,1838.75,1955,1241,3196.00
01/21/2014,15:05,1838.50,1839.00,1838.50,1838.50,1542,1562,3104.00
01/21/2014,15:06,1838.50,1838.75,1836.75,1838.00,4408,5892,10300.00
01/21/2014,15:07,1838.00,1838.50,1837.50,1838.50,1327,3195,4522.00
01/21/2014,15:08,1838.25,1838.50,1837.50,1837.75,281,2726,3007.00
01/21/2014,15:09,1837.75,1838.00,1837.50,1837.50,1084,884,1968.00
01/21/2014,15:10,1837.50,1838.25,1837.50,1837.75,1271,493,1764.00
01/21/2014,15:11,1837.75,1838.25,1837.50,1838.25,926,829,1755.00
01/21/2014,15:12,1838.25,1838.25,1837.75,1838.00,784,671,1455.00
01/21/2014,15:13,1838.00,1838.50,1838.00,1838.25,724,241,965.00
01/21/2014,15:14,1838.00,1838.50,1837.75,1838.25,1356,519,1875.00
01/21/2014,15:15,1838.50,1838.75,1838.00,1838.50,2501,1991,4492.00
01/21/2014,15:31,1838.00,1838.00,1837.75,1837.75,129,1293,1422.00
01/21/2014,15:32,1837.75,1838.00,1837.50,1837.50,28,600,628.00
01/21/2014,15:33,1837.50,1837.75,1837.50,1837.50,14,428,442.00
01/21/2014,15:34,1837.50,1837.75,1837.50,1837.75,100,44,144.00
01/21/2014,15:35,1837.75,1838.00,1837.75,1837.75,316,297,613.00
01/21/2014,15:36,1837.75,1837.75,1837.75,1837.75,0,181,181.00
01/21/2014,15:37,1837.75,1838.00,1837.75,1837.75,9,8,17.00
01/21/2014,15:38,1837.75,1838.00,1837.75,1837.75,6,24,30.00
01/21/2014,15:39,1837.75,1837.75,1837.75,1837.75,0,506,506.00
01/21/2014,15:40,1837.75,1838.00,1837.75,1837.75,63,102,165.00
01/21/2014,15:41,1837.75,1838.00,1837.75,1837.75,27,360,387.00
01/21/2014,15:42,1837.75,1837.75,1837.50,1837.75,212,35,247.00
01/21/2014,15:43,1837.75,1837.75,1837.50,1837.75,112,43,155.00
01/21/2014,15:44,1837.50,1837.75,1837.50,1837.75,3,18,21.00
01/21/2014,15:45,1837.75,1837.75,1837.75,1837.75,50,0,50.00
01/21/2014,15:46,1837.75,1837.75,1837.50,1837.75,127,16,143.00
01/21/2014,15:47,1837.75,1837.75,1837.75,1837.75,33,0,33.00
01/21/2014,15:48,1837.75,1837.75,1837.50,1837.75,38,3,41.00
01/21/2014,15:49,1837.75,1837.75,1837.50,1837.75,19,13,32.00
01/21/2014,15:50,1837.75,1837.75,1837.75,1837.75,27,0,27.00
01/21/2014,15:51,1837.75,1837.75,1837.50,1837.75,31,49,80.00
01/21/2014,15:52,1837.75,1837.75,1837.25,1837.50,7,209,216.00
01/21/2014,15:53,1837.50,1837.50,1837.50,1837.50,90,0,90.00
01/21/2014,15:54,1837.50,1837.75,1837.50,1837.50,10,132,142.00
01/21/2014,15:55,1837.50,1837.50,1837.25,1837.50,99,221,320.00
01/21/2014,15:56,1837.50,1837.50,1837.00,1837.00,2,61,63.00
01/21/2014,15:57,1837.00,1837.25,1837.00,1837.25,17,9,26.00
01/21/2014,15:58,1837.25,1837.25,1837.00,1837.25,7,4,11.00
01/21/2014,15:59,1837.25,1837.25,1837.00,1837.25,213,5,218.00
01/21/2014,16:00,1837.25,1837.50,1837.00,1837.00,87,192,279.00
01/21/2014,17:01,1837.50,1837.75,1837.00,1837.25,247,386,633.00
01/21/2014,17:02,1837.25,1837.50,1837.25,1837.50,22,9,31.00
01/21/2014,17:03,1837.50,1837.50,1837.25,1837.25,122,57,179.00
01/21/2014,17:04,1837.50,1837.50,1837.25,1837.50,78,10,88.00
01/21/2014,17:05,1837.25,1837.50,1837.25,1837.50,45,7,52.00
01/21/2014,17:06,1837.25,1837.50,1837.25,1837.50,42,21,63.00
01/21/2014,17:07,1837.50,1837.50,1837.25,1837.25,2,70,72.00
01/21/2014,17:08,1837.25,1837.50,1837.00,1837.00,13,293,306.00
01/21/2014,17:09,1836.75,1837.00,1836.25,1836.25,19,275,294.00
01/21/2014,17:10,1836.50,1836.75,1836.50,1836.75,61,21,82.00
01/21/2014,17:11,1836.75,1836.75,1836.25,1836.25,15,135,150.00
01/21/2014,17:12,1836.50,1836.75,1836.50,1836.75,155,0,155.00
01/21/2014,17:13,1836.75,1837.00,1836.00,1836.25,329,315,644.00
01/21/2014,17:14,1836.25,1836.25,1836.25,1836.25,6,0,6.00
01/21/2014,17:15,1836.50,1836.50,1836.25,1836.25,12,5,17.00
01/21/2014,17:16,1836.50,1837.00,1836.25,1836.75,120,79,199.00
01/21/2014,17:17,1836.75,1836.75,1836.25,1836.50,62,186,248.00
01/21/2014,17:18,1836.25,1836.50,1836.25,1836.25,2,117,119.00
01/21/2014,17:19,1836.25,1836.50,1836.25,1836.25,2,7,9.00
01/21/2014,17:20,1836.25,1836.25,1836.25,1836.25,0,17,17.00
01/21/2014,17:21,1836.50,1836.50,1836.25,1836.25,28,12,40.00
01/21/2014,17:22,1836.50,1836.50,1836.25,1836.25,8,87,95.00
01/21/2014,17:23,1836.25,1836.25,1836.25,1836.25,0,19,19.00
01/21/2014,17:24,1836.25,1836.50,1836.25,1836.50,2,8,10.00
01/21/2014,17:25,1836.25,1836.50,1836.25,1836.25,26,3,29.00
01/21/2014,17:26,1836.25,1836.25,1836.25,1836.25,0,3,3.00
01/21/2014,17:27,1836.50,1836.50,1836.50,1836.50,13,0,13.00
01/21/2014,17:28,1836.25,1836.50,1836.25,1836.50,56,2,58.00
01/21/2014,17:29,1836.75,1836.75,1836.75,1836.75,3,0,3.00
01/21/2014,17:30,1836.50,1836.50,1836.50,1836.50,0,80,80.00
01/21/2014,17:31,1836.50,1836.50,1836.50,1836.50,0,103,103.00
01/21/2014,17:32,1836.25,1836.25,1836.25,1836.25,0,4,4.00
01/21/2014,17:33,1836.25,1836.25,1836.25,1836.25,0,3,3.00
01/21/2014,17:34,1836.25,1836.50,1836.25,1836.50,17,3,20.00
01/21/2014,17:35,1836.50,1836.50,1836.50,1836.50,4,0,4.00
01/21/2014,17:36,1836.50,1836.50,1836.50,1836.50,1,0,1.00
01/21/2014,17:37,1836.50,1836.50,1836.50,1836.50,1,0,1.00
01/21/2014,17:39,1836.50,1836.50,1836.50,1836.50,73,0,73.00
01/21/2014,17:40,1836.50,1836.50,1836.50,1836.50,15,0,15.00
01/21/2014,17:41,1836.25,1836.50,1836.25,1836.50,22,6,28.00
01/21/2014,17:42,1836.50,1836.50,1836.25,1836.25,9,102,111.00
01/21/2014,17:43,1836.50,1836.50,1836.25,1836.25,10,2,12.00
01/21/2014,17:44,1836.25,1836.25,1836.25,1836.25,0,290,290.00
01/21/2014,17:45,1836.25,1836.25,1836.25,1836.25,0,5,5.00
01/21/2014,17:46,1836.25,1836.25,1836.25,1836.25,0,2,2.00
01/21/2014,17:47,1836.50,1836.50,1836.25,1836.25,9,122,131.00
01/21/2014,17:48,1836.50,1836.50,1836.25,1836.25,1,122,123.00
01/21/2014,17:49,1836.25,1836.25,1836.25,1836.25,0,74,74.00
01/21/2014,17:50,1836.25,1836.50,1836.25,1836.25,7,4,11.00
01/21/2014,17:51,1836.50,1836.50,1836.25,1836.25,25,18,43.00
01/21/2014,17:53,1836.25,1836.25,1836.25,1836.25,0,3,3.00
01/21/2014,17:54,1836.25,1836.25,1836.25,1836.25,0,4,4.00
01/21/2014,17:56,1836.50,1836.50,1836.25,1836.25,26,28,54.00
01/21/2014,17:57,1836.50,1836.50,1836.25,1836.50,17,91,108.00
01/21/2014,17:58,1836.50,1836.50,1836.25,1836.25,1,6,7.00
01/21/2014,17:59,1836.50,1836.75,1836.50,1836.75,56,0,56.00
01/21/2014,18:00,1836.50,1836.75,1836.50,1836.50,4,123,127.00
01/21/2014,18:01,1836.25,1836.50,1836.25,1836.50,14,24,38.00
01/21/2014,18:02,1836.50,1836.75,1836.50,1836.50,60,7,67.00
01/21/2014,18:03,1836.50,1836.75,1836.50,1836.50,51,21,72.00
01/21/2014,18:04,1836.50,1836.50,1836.25,1836.50,14,44,58.00
01/21/2014,18:05,1836.50,1836.50,1836.25,1836.50,37,2,39.00
01/21/2014,18:06,1836.50,1836.75,1836.50,1836.50,38,2,40.00
01/21/2014,18:07,1836.75,1836.75,1836.50,1836.75,36,1,37.00
01/21/2014,18:08,1837.00,1837.00,1836.75,1837.00,36,7,43.00
01/21/2014,18:09,1837.00,1837.00,1836.50,1836.50,22,87,109.00
01/21/2014,18:10,1836.75,1836.75,1836.50,1836.50,4,8,12.00
01/21/2014,18:11,1836.50,1836.75,1836.50,1836.75,8,33,41.00
01/21/2014,18:12,1836.75,1836.75,1836.50,1836.75,31,9,40.00
01/21/2014,18:13,1836.75,1836.75,1836.50,1836.75,9,9,18.00
01/21/2014,18:14,1836.75,1836.75,1836.50,1836.75,26,8,34.00
01/21/2014,18:15,1836.75,1837.00,1836.75,1837.00,23,25,48.00
01/21/2014,18:16,1836.75,1837.00,1836.75,1837.00,4,5,9.00
01/21/2014,18:17,1837.00,1837.00,1836.75,1837.00,17,2,19.00
01/21/2014,18:18,1837.00,1837.25,1837.00,1837.25,127,15,142.00
01/21/2014,18:19,1837.25,1837.25,1837.00,1837.25,12,19,31.00
01/21/2014,18:20,1837.25,1837.25,1837.00,1837.25,24,4,28.00
01/21/2014,18:21,1837.25,1837.25,1837.00,1837.25,60,6,66.00
01/21/2014,18:22,1837.25,1837.25,1837.00,1837.25,22,2,24.00
01/21/2014,18:23,1837.25,1837.25,1837.00,1837.25,31,1,32.00
01/21/2014,18:24,1837.25,1837.25,1837.00,1837.25,27,3,30.00
01/21/2014,18:25,1837.00,1837.25,1837.00,1837.25,22,2,24.00
01/21/2014,18:26,1837.25,1837.25,1837.00,1837.25,27,2,29.00
01/21/2014,18:27,1837.25,1837.25,1837.00,1837.25,23,1,24.00
01/21/2014,18:28,1837.00,1837.25,1837.00,1837.25,20,1,21.00
01/21/2014,18:29,1837.25,1837.25,1837.00,1837.25,27,1,28.00
01/21/2014,18:30,1837.25,1837.50,1837.00,1837.50,41,1,42.00
01/21/2014,18:31,1837.50,1837.50,1837.25,1837.50,21,2,23.00
01/21/2014,18:32,1837.50,1837.50,1837.50,1837.50,27,0,27.00
01/21/2014,18:33,1837.50,1837.50,1837.50,1837.50,22,0,22.00
01/21/2014,18:34,1837.50,1837.50,1837.25,1837.50,15,2,17.00
01/21/2014,18:35,1837.50,1837.50,1837.25,1837.50,17,7,24.00
01/21/2014,18:36,1837.25,1837.50,1837.25,1837.25,9,10,19.00
01/21/2014,18:37,1837.25,1837.50,1837.25,1837.50,18,14,32.00
01/21/2014,18:38,1837.50,1837.50,1837.50,1837.50,12,0,12.00
01/21/2014,18:39,1837.50,1837.75,1837.25,1837.50,64,70,134.00
01/21/2014,18:40,1837.25,1837.50,1837.25,1837.50,12,1,13.00
01/21/2014,18:41,1837.50,1837.50,1837.25,1837.50,15,8,23.00
01/21/2014,18:42,1837.50,1837.75,1837.50,1837.75,60,6,66.00
01/21/2014,18:43,1837.50,1837.50,1837.25,1837.50,13,37,50.00
01/21/2014,18:44,1837.25,1837.50,1837.25,1837.50,9,2,11.00
01/21/2014,18:45,1837.25,1837.50,1837.25,1837.50,53,4,57.00
01/21/2014,18:46,1837.50,1837.50,1837.25,1837.50,30,18,48.00
01/21/2014,18:47,1837.50,1837.50,1837.25,1837.50,7,7,14.00
01/21/2014,18:48,1837.25,1837.50,1837.25,1837.50,11,9,20.00
01/21/2014,18:49,1837.25,1837.25,1837.25,1837.25,0,99,99.00
01/21/2014,18:50,1837.25,1837.25,1837.25,1837.25,0,16,16.00
01/21/2014,18:51,1837.00,1837.25,1837.00,1837.25,13,31,44.00
01/21/2014,18:52,1837.25,1837.25,1837.00,1837.25,10,2,12.00
01/21/2014,18:53,1837.25,1837.25,1837.25,1837.25,33,0,33.00
01/21/2014,18:54,1837.00,1837.25,1837.00,1837.25,8,2,10.00
01/21/2014,18:55,1837.25,1837.25,1837.25,1837.25,14,0,14.00
01/21/2014,18:56,1837.25,1837.50,1837.25,1837.50,68,6,74.00
01/21/2014,18:57,1837.50,1837.50,1837.25,1837.50,15,9,24.00
01/21/2014,18:58,1837.25,1837.50,1837.25,1837.50,8,6,14.00
01/21/2014,18:59,1837.25,1837.50,1837.25,1837.50,9,23,32.00
01/21/2014,19:00,1837.50,1837.50,1837.25,1837.50,12,3,15.00
01/21/2014,19:01,1837.50,1837.50,1837.25,1837.50,11,6,17.00
01/21/2014,19:02,1837.50,1837.50,1837.25,1837.50,21,17,38.00
01/21/2014,19:03,1837.50,1837.50,1837.25,1837.50,20,18,38.00
01/21/2014,19:04,1837.50,1837.50,1837.25,1837.50,12,1,13.00
01/21/2014,19:05,1837.25,1837.50,1837.25,1837.50,20,40,60.00
01/21/2014,19:06,1837.50,1837.50,1837.25,1837.25,8,3,11.00
01/21/2014,19:07,1837.50,1837.50,1837.25,1837.25,5,9,14.00
01/21/2014,19:08,1837.25,1837.50,1837.25,1837.50,38,35,73.00
01/21/2014,19:09,1837.25,1837.50,1837.25,1837.25,9,4,13.00
01/21/2014,19:10,1837.50,1837.50,1837.25,1837.50,5,1,6.00
01/21/2014,19:11,1837.50,1837.50,1837.25,1837.50,87,6,93.00
01/21/2014,19:12,1837.50,1837.75,1837.50,1837.75,24,0,24.00
01/21/2014,19:13,1837.75,1837.75,1837.50,1837.75,6,7,13.00
01/21/2014,19:14,1837.75,1838.00,1837.50,1838.00,79,40,119.00
01/21/2014,19:15,1837.75,1838.00,1837.75,1838.00,6,2,8.00
01/21/2014,19:16,1838.00,1838.25,1838.00,1838.00,257,96,353.00
01/21/2014,19:17,1838.00,1838.25,1838.00,1838.25,15,123,138.00
01/21/2014,19:18,1838.25,1838.25,1838.00,1838.00,1,2,3.00
01/21/2014,19:19,1838.25,1838.25,1838.00,1838.25,42,41,83.00
01/21/2014,19:20,1838.25,1838.25,1838.00,1838.00,2,196,198.00
01/21/2014,19:21,1837.75,1837.75,1837.75,1837.75,0,25,25.00
01/21/2014,19:22,1838.00,1838.00,1837.75,1837.75,1,45,46.00
01/21/2014,19:23,1837.75,1838.00,1837.75,1837.75,1,18,19.00
01/21/2014,19:24,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/21/2014,19:25,1837.75,1838.00,1837.75,1838.00,6,8,14.00
01/21/2014,19:26,1838.00,1838.00,1838.00,1838.00,1,0,1.00
01/21/2014,19:27,1838.00,1838.00,1837.75,1837.75,14,1,15.00
01/21/2014,19:28,1838.00,1838.00,1837.75,1837.75,1,6,7.00
01/21/2014,19:29,1837.75,1838.00,1837.75,1838.00,12,6,18.00
01/21/2014,19:30,1837.75,1838.00,1837.75,1837.75,1,10,11.00
01/21/2014,19:31,1837.75,1838.00,1837.75,1837.75,1,156,157.00
01/21/2014,19:32,1837.75,1837.75,1837.50,1837.75,3,39,42.00
01/21/2014,19:33,1837.50,1837.50,1837.50,1837.50,0,8,8.00
01/21/2014,19:34,1837.75,1837.75,1837.50,1837.75,20,1,21.00
01/21/2014,19:35,1837.75,1837.75,1837.75,1837.75,3,0,3.00
01/21/2014,19:36,1837.50,1837.75,1837.50,1837.75,1,14,15.00
01/21/2014,19:37,1837.75,1837.75,1837.75,1837.75,55,0,55.00
01/21/2014,19:38,1837.75,1838.00,1837.75,1838.00,59,1,60.00
01/21/2014,19:39,1838.00,1838.00,1837.75,1838.00,2,15,17.00
01/21/2014,19:40,1838.00,1838.00,1837.75,1837.75,1,3,4.00
01/21/2014,19:41,1838.00,1838.00,1837.75,1837.75,9,2,11.00
01/21/2014,19:42,1838.00,1838.00,1838.00,1838.00,108,0,108.00
01/21/2014,19:43,1838.25,1838.25,1838.00,1838.00,6,4,10.00
01/21/2014,19:44,1838.25,1838.25,1838.25,1838.25,17,0,17.00
01/21/2014,19:45,1838.25,1838.25,1837.75,1837.75,1,74,75.00
01/21/2014,19:46,1838.00,1838.00,1837.75,1838.00,10,1,11.00
01/21/2014,19:47,1838.00,1838.00,1837.75,1838.00,19,1,20.00
01/21/2014,19:48,1838.00,1838.00,1838.00,1838.00,3,0,3.00
01/21/2014,19:49,1838.00,1838.00,1837.75,1837.75,4,19,23.00
01/21/2014,19:50,1838.00,1838.00,1838.00,1838.00,6,0,6.00
01/21/2014,19:51,1837.75,1838.00,1837.75,1838.00,1,6,7.00
01/21/2014,19:52,1838.00,1838.00,1838.00,1838.00,3,0,3.00
01/21/2014,19:53,1837.75,1838.00,1837.75,1838.00,33,1,34.00
01/21/2014,19:54,1838.00,1838.00,1838.00,1838.00,12,0,12.00
01/21/2014,19:55,1838.00,1838.00,1838.00,1838.00,6,0,6.00
01/21/2014,19:56,1837.75,1838.00,1837.75,1838.00,7,2,9.00
01/21/2014,19:57,1837.75,1838.00,1837.75,1838.00,4,6,10.00
01/21/2014,19:58,1838.00,1838.00,1837.75,1838.00,14,27,41.00
01/21/2014,19:59,1838.00,1838.00,1837.75,1838.00,9,1,10.00
01/21/2014,20:00,1837.75,1838.00,1837.75,1838.00,12,9,21.00
01/21/2014,20:01,1838.00,1838.00,1837.75,1837.75,4,12,16.00
01/21/2014,20:02,1837.75,1838.00,1837.75,1838.00,9,1,10.00
01/21/2014,20:03,1838.00,1838.00,1838.00,1838.00,2,0,2.00
01/21/2014,20:04,1838.00,1838.00,1838.00,1838.00,87,0,87.00
01/21/2014,20:05,1837.75,1838.00,1837.75,1838.00,22,2,24.00
01/21/2014,20:06,1838.00,1838.00,1838.00,1838.00,2,0,2.00
01/21/2014,20:07,1838.00,1838.00,1838.00,1838.00,3,0,3.00
01/21/2014,20:08,1838.00,1838.00,1838.00,1838.00,8,0,8.00
01/21/2014,20:09,1837.75,1838.00,1837.75,1837.75,4,72,76.00
01/21/2014,20:10,1838.00,1838.00,1837.75,1837.75,1,2,3.00
01/21/2014,20:11,1838.00,1838.00,1837.75,1838.00,10,16,26.00
01/21/2014,20:12,1838.00,1838.00,1837.75,1837.75,2,1,3.00
01/21/2014,20:13,1838.00,1838.00,1837.75,1838.00,12,2,14.00
01/21/2014,20:14,1838.00,1838.00,1838.00,1838.00,5,0,5.00
01/21/2014,20:15,1838.00,1838.00,1837.75,1837.75,7,22,29.00
01/21/2014,20:16,1838.00,1838.00,1837.75,1837.75,5,5,10.00
01/21/2014,20:17,1838.00,1838.00,1837.75,1838.00,9,143,152.00
01/21/2014,20:18,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/21/2014,20:19,1837.75,1837.75,1837.50,1837.75,3,7,10.00
01/21/2014,20:20,1837.75,1837.75,1837.75,1837.75,63,0,63.00
01/21/2014,20:21,1837.75,1837.75,1837.75,1837.75,18,0,18.00
01/21/2014,20:22,1837.75,1837.75,1837.50,1837.50,2,12,14.00
01/21/2014,20:23,1837.50,1837.75,1837.50,1837.50,9,6,15.00
01/21/2014,20:24,1837.50,1837.75,1837.50,1837.75,22,10,32.00
01/21/2014,20:25,1837.75,1837.75,1837.50,1837.50,1,2,3.00
01/21/2014,20:26,1837.75,1837.75,1837.25,1837.50,7,116,123.00
01/21/2014,20:27,1837.25,1837.25,1837.25,1837.25,0,1,1.00
01/21/2014,20:28,1837.50,1837.50,1837.25,1837.50,16,1,17.00
01/21/2014,20:29,1837.25,1837.75,1837.25,1837.75,84,9,93.00
01/21/2014,20:30,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:31,1837.50,1837.75,1837.50,1837.75,1,86,87.00
01/21/2014,20:32,1837.50,1837.75,1837.50,1837.50,1,26,27.00
01/21/2014,20:33,1837.50,1837.50,1837.50,1837.50,0,4,4.00
01/21/2014,20:34,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:35,1837.50,1837.75,1837.50,1837.75,1,2,3.00
01/21/2014,20:36,1837.50,1837.50,1837.50,1837.50,0,3,3.00
01/21/2014,20:37,1837.50,1837.50,1837.50,1837.50,0,41,41.00
01/21/2014,20:38,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/21/2014,20:39,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:40,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:41,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/21/2014,20:42,1837.50,1837.50,1837.50,1837.50,0,40,40.00
01/21/2014,20:44,1837.50,1837.50,1837.50,1837.50,0,15,15.00
01/21/2014,20:45,1837.50,1837.75,1837.50,1837.75,6,1,7.00
01/21/2014,20:46,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:47,1837.75,1837.75,1837.75,1837.75,10,0,10.00
01/21/2014,20:48,1837.50,1837.75,1837.50,1837.50,1,32,33.00
01/21/2014,20:50,1837.50,1837.50,1837.50,1837.50,0,3,3.00
01/21/2014,20:51,1837.50,1837.50,1837.50,1837.50,0,5,5.00
01/21/2014,20:52,1837.75,1837.75,1837.75,1837.75,4,0,4.00
01/21/2014,20:53,1837.75,1837.75,1837.50,1837.50,4,1,5.00
01/21/2014,20:54,1837.50,1837.50,1837.50,1837.50,0,75,75.00
01/21/2014,20:55,1837.50,1837.50,1837.50,1837.50,0,110,110.00
01/21/2014,20:56,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,20:58,1837.75,1837.75,1837.75,1837.75,1,0,1.00
01/21/2014,20:59,1837.50,1837.50,1837.50,1837.50,0,2,2.00
01/21/2014,21:00,1837.75,1837.75,1837.75,1837.75,108,0,108.00
01/21/2014,21:01,1837.75,1837.75,1837.75,1837.75,424,0,424.00
01/21/2014,21:02,1837.75,1837.75,1837.75,1837.75,15,0,15.00
01/21/2014,21:03,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,21:04,1837.75,1837.75,1837.75,1837.75,1,0,1.00
01/21/2014,21:05,1837.50,1837.50,1837.50,1837.50,0,1,1.00
01/21/2014,21:06,1837.75,1837.75,1837.75,1837.75,1,0,1.00
01/21/2014,21:07,1837.75,1837.75,1837.00,1837.00,9,291,300.00
01/21/2014,21:08,1837.25,1837.75,1837.25,1837.75,67,0,67.00
01/21/2014,21:09,1837.50,1837.50,1837.50,1837.50,0,44,44.00
01/21/2014,21:10,1837.50,1837.50,1837.50,1837.50,0,17,17.00
01/21/2014,21:11,1837.25,1837.25,1837.25,1837.25,0,1,1.00
01/21/2014,21:12,1837.50,1837.50,1837.50,1837.50,63,0,63.00
01/21/2014,21:13,1837.50,1837.50,1837.25,1837.50,14,6,20.00
01/21/2014,21:14,1837.50,1837.50,1837.50,1837.50,1,0,1.00
01/21/2014,21:15,1837.50,1837.50,1837.50,1837.50,5,0,5.00
01/21/2014,21:17,1837.50,1837.50,1837.25,1837.50,3,1,4.00
01/21/2014,21:19,1837.50,1837.50,1837.50,1837.50,1,0,1.00
01/21/2014,21:20,1837.25,1837.25,1837.25,1837.25,0,1,1.00
01/21/2014,21:21,1837.25,1837.25,1837.25,1837.25,0,1,1.00
01/21/2014,21:22,1837.50,1837.50,1837.50,1837.50,61,0,61.00
01/21/2014,21:23,1837.50,1838.25,1837.50,1838.25,427,8,435.00
01/21/2014,21:24,1838.25,1838.25,1838.00,1838.00,2,70,72.00
01/21/2014,21:25,1838.00,1838.25,1838.00,1838.25,2,33,35.00
01/21/2014,21:26,1838.00,1838.00,1838.00,1838.00,0,31,31.00
01/21/2014,21:27,1838.00,1838.00,1837.75,1837.75,1,64,65.00
01/21/2014,21:28,1837.75,1837.75,1837.50,1837.75,51,50,101.00
01/21/2014,21:29,1837.75,1837.75,1837.50,1837.50,3,25,28.00
01/21/2014,21:30,1837.75,1837.75,1837.75,1837.75,2,0,2.00
01/21/2014,21:31,1837.75,1838.25,1837.75,1838.00,183,51,234.00
01/21/2014,21:34,1838.00,1838.00,1837.75,1837.75,1,1,2.00
01/21/2014,21:36,1837.75,1837.75,1837.75,1837.75,0,4,4.00
01/21/2014,21:37,1837.75,1837.75,1837.75,1837.75,0,1,1.00
01/21/2014,21:38,1838.00,1838.00,1837.75,1837.75,3,1,4.00
01/21/2014,21:39,1838.00,1838.00,1838.00,1838.00,4,0,4.00
01/21/2014,21:40,1837.75,1838.00,1837.75,1838.00,24,5,29.00
01/21/2014,21:41,1838.00,1838.00,1837.75,1837.75,52,3,55.00
01/21/2014,21:42,1838.00,1838.00,1837.75,1837.75,4,47,51.00
01/21/2014,21:45,1837.50,1837.50,1837.50,1837.50,0,40,40.00
01/21/2014,21:46,1837.50,1837.50,1837.25,1837.25,0,67,67.00
01/21/2014,21:47,1837.25,1837.25,1837.00,1837.00,0,101,101.00
01/21/2014,21:48,1837.25,1837.25,1836.50,1836.75,59,180,239.00
01/21/2014,21:49,1836.75,1837.00,1836.50,1836.75,80,15,95.00
01/21/2014,21:50,1836.75,1837.00,1836.75,1836.75,8,67,75.00
01/21/2014,21:51,1836.75,1836.75,1836.75,1836.75,0,82,82.00
01/21/2014,21:52,1836.75,1837.00,1836.75,1837.00,5,2,7.00
01/21/2014,21:53,1837.00,1837.00,1836.75,1836.75,4,3,7.00
01/21/2014,21:54,1836.75,1837.00,1836.75,1837.00,7,12,19.00
01/21/2014,21:55,1837.00,1837.50,1837.00,1837.25,132,2,134.00
01/21/2014,21:56,1837.25,1837.50,1837.00,1837.25,7,60,67.00
01/21/2014,21:57,1837.00,1837.00,1836.75,1837.00,1,179,180.00
01/21/2014,21:58,1836.75,1837.00,1836.75,1837.00,3,10,13.00
01/21/2014,21:59,1836.75,1837.00,1836.75,1837.00,14,1,15.00
01/21/2014,22:00,1836.75,1837.00,1836.75,1837.00,2,1,3.00
01/21/2014,22:01,1837.00,1837.00,1836.75,1837.00,51,11,62.00
01/21/2014,22:02,1836.75,1837.00,1836.75,1836.75,2,35,37.00
01/21/2014,22:03,1836.75,1837.25,1836.75,1837.25,59,1,60.00
01/21/2014,22:04,1837.25,1837.25,1837.25,1837.25,1,0,1.00
01/21/2014,22:06,1837.00,1837.00,1836.75,1837.00,6,39,45.00
01/21/2014,22:07,1836.75,1837.00,1836.75,1837.00,1,73,74.00
01/21/2014,22:08,1837.00,1837.00,1836.75,1836.75,11,5,16.00
01/21/2014,22:09,1836.75,1837.00,1836.75,1837.00,13,6,19.00
01/21/2014,22:10,1836.75,1836.75,1836.75,1836.75,0,4,4.00
01/21/2014,22:11,1836.75,1836.75,1836.25,1836.25,23,343,366.00
01/21/2014,22:12,1836.50,1836.75,1836.50,1836.75,167,0,167.00
01/21/2014,22:13,1836.50,1836.75,1836.50,1836.75,23,2,25.00
01/21/2014,22:14,1836.75,1836.75,1836.50,1836.75,62,1,63.00
01/21/2014,22:17,1836.75,1836.75,1836.50,1836.50,4,2,6.00
01/21/2014,22:18,1836.75,1836.75,1836.75,1836.75,23,0,23.00
01/21/2014,22:19,1836.50,1836.50,1836.50,1836.50,0,1,1.00
01/21/2014,22:20,1836.75,1836.75,1836.75,1836.75,3,0,3.00
01/21/2014,22:21,1836.75,1836.75,1836.75,1836.75,4,0,4.00
01/21/2014,22:23,1836.75,1836.75,1836.50,1836.50,1,8,9.00
01/21/2014,22:24,1836.75,1836.75,1836.50,1836.75,145,2,147.00
01/21/2014,22:25,1836.75,1836.75,1836.75,1836.75,36,0,36.00
01/21/2014,22:26,1836.75,1837.00,1836.75,1837.00,9,0,9.00
01/21/2014,22:27,1837.00,1837.25,1837.00,1837.00,84,5,89.00
01/21/2014,22:28,1837.25,1837.50,1837.25,1837.50,112,0,112.00
01/21/2014,22:29,1837.50,1837.75,1837.50,1837.75,154,1,155.00
01/21/2014,22:30,1837.75,1837.75,1837.75,1837.75,3,0,3.00
01/21/2014,22:31,1837.75,1837.75,1837.75,1837.75,127,0,127.00
01/21/2014,22:32,1837.75,1837.75,1837.50,1837.75,35,3,38.00
01/21/2014,22:33,1837.75,1837.75,1837.50,1837.50,22,4,26.00
01/21/2014,22:34,1837.75,1838.00,1837.75,1838.00,102,0,102.00
01/21/2014,22:35,1838.00,1838.00,1838.00,1838.00,7,0,7.00
01/21/2014,22:36,1838.00,1838.25,1838.00,1838.25,139,0,139.00
01/21/2014,22:37,1838.25,1838.50,1838.25,1838.25,116,46,162.00
01/21/2014,22:38,1838.25,1838.25,1838.25,1838.25,0,14,14.00
01/21/2014,22:39,1838.25,1838.25,1838.00,1838.25,40,171,211.00
01/21/2014,22:40,1838.25,1839.50,1838.25,1839.25,1246,246,1492.00
01/21/2014,22:41,1839.50,1839.50,1839.25,1839.25,6,25,31.00
01/21/2014,22:42,1839.50,1839.50,1839.25,1839.25,4,222,226.00
01/21/2014,22:43,1839.50,1839.75,1839.50,1839.75,323,19,342.00
01/21/2014,22:44,1839.75,1840.00,1839.75,1839.75,76,92,168.00
01/21/2014,22:45,1839.75,1840.25,1839.75,1840.00,481,70,551.00
01/21/2014,22:46,1840.25,1840.50,1840.25,1840.25,257,69,326.00
01/21/2014,22:47,1840.25,1840.50,1840.25,1840.50,44,31,75.00
01/21/2014,22:48,1840.25,1840.25,1840.00,1840.00,52,203,255.00
01/21/2014,22:49,1840.00,1840.25,1840.00,1840.00,1,17,18.00
01/21/2014,22:50,1840.00,1840.25,1839.75,1840.25,42,73,115.00
01/21/2014,22:51,1840.25,1840.25,1840.00,1840.25,55,8,63.00
01/21/2014,22:52,1840.25,1840.25,1840.00,1840.25,15,3,18.00
01/21/2014,22:53,1840.00,1840.25,1840.00,1840.00,2,43,45.00
01/21/2014,22:54,1840.25,1840.25,1840.00,1840.00,121,7,128.00
01/21/2014,22:55,1840.25,1840.25,1840.00,1840.25,116,1,117.00
01/21/2014,22:56,1840.25,1840.25,1840.00,1840.25,42,1,43.00
01/21/2014,22:57,1840.25,1840.25,1840.25,1840.25,11,0,11.00
01/21/2014,22:58,1840.25,1840.50,1840.00,1840.25,39,31,70.00
01/21/2014,22:59,1840.00,1840.25,1840.00,1840.25,3,4,7.00
01/21/2014,23:00,1840.00,1840.50,1840.00,1840.25,36,3,39.00
01/21/2014,23:01,1840.25,1840.75,1840.25,1840.50,178,51,229.00
01/21/2014,23:02,1840.50,1840.75,1840.50,1840.75,172,1,173.00
01/21/2014,23:03,1840.75,1841.00,1840.75,1840.75,184,9,193.00
01/21/2014,23:04,1841.00,1841.25,1840.75,1841.25,842,19,861.00
01/21/2014,23:05,1841.00,1841.50,1841.00,1841.25,342,54,396.00
01/21/2014,23:06,1841.25,1841.50,1841.00,1841.25,276,133,409.00
01/21/2014,23:07,1841.50,1841.50,1841.25,1841.50,228,8,236.00
01/21/2014,23:08,1841.50,1841.50,1841.25,1841.50,136,1,137.00
01/21/2014,23:09,1841.50,1841.50,1841.25,1841.50,78,10,88.00
01/21/2014,23:10,1841.50,1841.50,1841.25,1841.25,1,1,2.00
01/21/2014,23:11,1841.50,1841.75,1841.25,1841.75,296,14,310.00
01/21/2014,23:12,1841.50,1842.00,1841.50,1842.00,663,79,742.00
01/21/2014,23:13,1842.00,1842.00,1841.75,1841.75,116,15,131.00
01/21/2014,23:14,1841.75,1842.00,1841.75,1842.00,81,5,86.00
01/21/2014,23:15,1841.75,1842.25,1841.75,1842.00,362,8,370.00
01/21/2014,23:16,1842.00,1842.25,1842.00,1842.00,13,24,37.00
01/21/2014,23:17,1842.00,1842.25,1842.00,1842.00,8,17,25.00
01/21/2014,23:18,1842.00,1842.25,1842.00,1842.00,6,12,18.00
01/21/2014,23:19,1842.00,1842.00,1842.00,1842.00,0,430,430.00
01/21/2014,23:20,1842.00,1843.00,1842.00,1842.75,1103,101,1204.00
01/21/2014,23:21,1842.75,1843.00,1842.75,1842.75,28,55,83.00
01/21/2014,23:22,1842.75,1843.00,1842.50,1842.75,8,160,168.00
01/21/2014,23:23,1842.75,1842.75,1842.50,1842.50,5,14,19.00
01/21/2014,23:24,1842.50,1842.50,1842.50,1842.50,0,259,259.00
01/21/2014,23:25,1842.75,1843.00,1842.50,1842.75,252,183,435.00
01/21/2014,23:26,1842.75,1842.75,1842.75,1842.75,62,0,62.00
01/21/2014,23:27,1842.75,1843.00,1842.75,1843.00,600,6,606.00
01/21/2014,23:28,1843.00,1843.25,1843.00,1843.00,101,121,222.00
01/21/2014,23:29,1843.00,1843.25,1843.00,1843.00,10,212,222.00
01/21/2014,23:30,1843.00,1843.25,1843.00,1843.00,8,70,78.00
01/21/2014,23:31,1843.00,1843.00,1842.50,1842.50,0,256,256.00
01/21/2014,23:32,1842.50,1842.75,1842.50,1842.75,4,7,11.00
01/21/2014,23:33,1842.50,1842.75,1842.50,1842.75,116,15,131.00
01/21/2014,23:34,1842.75,1842.75,1842.50,1842.50,2,9,11.00
01/21/2014,23:35,1842.50,1842.75,1842.25,1842.25,2,110,112.00
01/21/2014,23:36,1842.50,1842.50,1842.25,1842.50,87,139,226.00
01/21/2014,23:37,1842.25,1842.50,1842.25,1842.25,4,61,65.00
01/21/2014,23:38,1842.25,1842.25,1842.25,1842.25,0,51,51.00
01/21/2014,23:39,1842.25,1842.25,1842.25,1842.25,0,29,29.00
01/21/2014,23:40,1842.50,1842.50,1842.25,1842.25,53,1,54.00
01/21/2014,23:41,1842.25,1842.25,1842.00,1842.00,0,293,293.00
01/21/2014,23:42,1842.00,1842.00,1841.75,1841.75,0,269,269.00
01/21/2014,23:43,1841.75,1841.75,1841.75,1841.75,0,22,22.00
01/21/2014,23:44,1841.75,1842.00,1841.75,1841.75,10,12,22.00
01/21/2014,23:45,1841.75,1842.00,1841.50,1841.50,1,373,374.00
01/21/2014,23:46,1841.50,1841.50,1841.50,1841.50,0,203,203.00
01/21/2014,23:47,1841.50,1841.50,1841.50,1841.50,0,27,27.00
01/21/2014,23:48,1841.50,1841.75,1841.50,1841.75,5,70,75.00
01/21/2014,23:50,1841.50,1841.75,1841.50,1841.50,1,170,171.00
01/21/2014,23:51,1841.50,1841.50,1841.25,1841.50,18,110,128.00
01/21/2014,23:52,1841.50,1841.50,1841.25,1841.25,4,7,11.00
01/21/2014,23:53,1841.25,1841.50,1841.25,1841.50,221,1,222.00
01/21/2014,23:54,1841.50,1841.50,1841.50,1841.50,38,0,38.00
01/21/2014,23:55,1841.50,1841.75,1841.50,1841.75,49,0,49.00
01/21/2014,23:56,1841.50,1841.75,1841.50,1841.75,2,10,12.00
01/21/2014,23:57,1841.75,1841.75,1841.50,1841.50,5,16,21.00
01/21/2014,23:59,1841.50,1841.50,1841.25,1841.50,40,61,101.00
01/22/2014,00:00,1841.50,1841.75,1841.50,1841.50,8,101,109.00
01/22/2014,00:01,1841.75,1841.75,1841.25,1841.25,31,65,96.00
01/22/2014,00:02,1841.25,1841.50,1841.25,1841.50,3,18,21.00
01/22/2014,00:03,1841.25,1841.25,1841.25,1841.25,0,10,10.00
01/22/2014,00:04,1841.25,1841.25,1841.00,1841.25,1,93,94.00
01/22/2014,00:05,1841.00,1841.00,1841.00,1841.00,0,20,20.00
01/22/2014,00:06,1841.00,1841.00,1841.00,1841.00,0,177,177.00
01/22/2014,00:07,1841.00,1841.00,1840.75,1841.00,5,20,25.00
01/22/2014,00:08,1841.00,1841.00,1840.75,1841.00,7,4,11.00
01/22/2014,00:09,1841.00,1841.00,1840.75,1841.00,2,1,3.00
01/22/2014,00:10,1840.75,1841.00,1840.75,1841.00,6,8,14.00
01/22/2014,00:11,1841.00,1841.00,1841.00,1841.00,11,0,11.00
01/22/2014,00:12,1841.00,1841.00,1841.00,1841.00,2,0,2.00
01/22/2014,00:13,1841.00,1841.00,1840.75,1840.75,2,96,98.00
01/22/2014,00:14,1840.75,1840.75,1840.75,1840.75,0,2,2.00
01/22/2014,00:15,1840.75,1841.00,1840.75,1841.00,1,4,5.00
01/22/2014,00:16,1840.75,1840.75,1840.75,1840.75,0,6,6.00
01/22/2014,00:17,1841.00,1841.00,1841.00,1841.00,10,0,10.00
01/22/2014,00:18,1841.00,1841.00,1840.75,1840.75,2,20,22.00
01/22/2014,00:19,1840.75,1841.00,1840.75,1841.00,246,8,254.00
01/22/2014,00:20,1841.00,1841.00,1840.75,1841.00,97,22,119.00
01/22/2014,00:21,1841.00,1841.00,1840.75,1840.75,6,2,8.00
01/22/2014,00:22,1841.00,1841.00,1840.75,1840.75,6,30,36.00
01/22/2014,00:23,1841.00,1841.00,1841.00,1841.00,55,0,55.00
01/22/2014,00:24,1840.75,1841.00,1840.75,1841.00,2,4,6.00
01/22/2014,00:25,1841.00,1841.00,1841.00,1841.00,2,0,2.00
01/22/2014,00:26,1841.00,1841.00,1841.00,1841.00,6,0,6.00
01/22/2014,00:27,1841.00,1841.00,1840.75,1841.00,34,11,45.00
01/22/2014,00:28,1840.75,1840.75,1840.75,1840.75,0,3,3.00
01/22/2014,00:29,1840.75,1841.00,1840.75,1841.00,12,2,14.00
01/22/2014,00:30,1841.00,1841.00,1840.75,1841.00,52,6,58.00
01/22/2014,00:31,1841.00,1841.00,1841.00,1841.00,3,0,3.00
01/22/2014,00:32,1841.00,1841.25,1841.00,1841.25,31,0,31.00
01/22/2014,00:33,1841.00,1841.25,1841.00,1841.25,22,15,37.00
01/22/2014,00:34,1841.00,1841.25,1841.00,1841.00,3,13,16.00
01/22/2014,00:35,1841.00,1841.00,1840.75,1840.75,0,65,65.00
01/22/2014,00:36,1840.75,1840.75,1840.75,1840.75,0,1,1.00
01/22/2014,00:37,1840.75,1840.75,1840.75,1840.75,0,18,18.00
01/22/2014,00:38,1841.00,1841.00,1840.75,1841.00,7,3,10.00
01/22/2014,00:39,1840.75,1840.75,1840.75,1840.75,0,4,4.00
01/22/2014,00:40,1840.75,1841.00,1840.75,1840.75,20,12,32.00
01/22/2014,00:41,1840.75,1840.75,1840.75,1840.75,0,14,14.00
01/22/2014,00:42,1840.75,1841.00,1840.75,1840.75,155,12,167.00
01/22/2014,00:43,1840.75,1841.00,1840.75,1841.00,32,1,33.00
01/22/2014,00:44,1841.00,1841.00,1841.00,1841.00,62,0,62.00
01/22/2014,00:45,1841.25,1841.25,1841.25,1841.25,2,0,2.00
01/22/2014,00:46,1841.00,1841.25,1841.00,1841.25,2,1,3.00
01/22/2014,00:47,1841.25,1841.25,1841.00,1841.00,1,2,3.00
01/22/2014,00:48,1841.00,1841.00,1841.00,1841.00,0,1,1.00
01/22/2014,00:49,1841.00,1841.00,1841.00,1841.00,0,2,2.00
01/22/2014,00:50,1841.00,1841.00,1841.00,1841.00,0,1,1.00
01/22/2014,00:51,1841.00,1841.50,1841.00,1841.25,154,36,190.00
01/22/2014,00:52,1841.25,1841.50,1841.25,1841.50,100,0,100.00
01/22/2014,00:53,1841.50,1841.50,1841.50,1841.50,2,0,2.00
01/22/2014,00:54,1841.50,1841.75,1841.50,1841.75,66,24,90.00
01/22/2014,00:55,1841.50,1841.50,1841.50,1841.50,0,31,31.00
01/22/2014,00:56,1841.50,1841.50,1841.25,1841.25,0,45,45.00
01/22/2014,00:57,1841.25,1841.25,1841.00,1841.00,0,44,44.00
01/22/2014,00:58,1841.00,1841.00,1840.50,1840.50,6,108,114.00
01/22/2014,00:59,1840.75,1840.75,1840.50,1840.50,7,30,37.00
01/22/2014,01:00,1840.75,1840.75,1840.50,1840.50,3,187,190.00
01/22/2014,01:01,1840.25,1840.50,1840.25,1840.25,106,58,164.00
01/22/2014,01:02,1840.25,1840.50,1839.75,1839.75,17,443,460.00
01/22/2014,01:03,1840.00,1840.75,1840.00,1840.50,430,135,565.00
01/22/2014,01:04,1840.50,1840.75,1840.50,1840.75,38,54,92.00
01/22/2014,01:05,1840.75,1840.75,1840.50,1840.50,87,28,115.00
01/22/2014,01:06,1840.75,1840.75,1840.25,1840.25,55,90,145.00
01/22/2014,01:07,1840.25,1840.25,1840.25,1840.25,0,1,1.00
01/22/2014,01:08,1840.25,1840.50,1840.25,1840.50,40,27,67.00
01/22/2014,01:09,1840.50,1840.50,1840.50,1840.50,46,0,46.00
01/22/2014,01:10,1840.25,1840.50,1840.25,1840.50,21,2,23.00
01/22/2014,01:11,1840.50,1840.50,1840.50,1840.50,5,0,5.00
01/22/2014,01:12,1840.50,1840.50,1840.50,1840.50,1,0,1.00
01/22/2014,01:13,1840.50,1840.50,1840.25,1840.50,7,10,17.00
01/22/2014,01:14,1840.25,1840.50,1840.25,1840.50,9,2,11.00
01/22/2014,01:15,1840.25,1840.50,1840.25,1840.50,5,110,115.00
01/22/2014,01:16,1840.50,1840.75,1840.25,1840.50,79,10,89.00
01/22/2014,01:17,1840.50,1840.50,1840.50,1840.50,8,0,8.00
01/22/2014,01:18,1840.75,1840.75,1840.50,1840.50,2,81,83.00
01/22/2014,01:19,1840.75,1840.75,1840.50,1840.75,9,7,16.00
01/22/2014,01:20,1840.75,1840.75,1840.50,1840.75,5,25,30.00
01/22/2014,01:21,1840.50,1840.75,1840.50,1840.75,2,14,16.00
01/22/2014,01:22,1840.75,1840.75,1840.50,1840.50,1,1,2.00
01/22/2014,01:23,1840.50,1840.75,1840.50,1840.75,1,55,56.00
01/22/2014,01:24,1840.50,1840.50,1840.25,1840.25,0,41,41.00
01/22/2014,01:25,1840.50,1840.50,1840.25,1840.25,53,4,57.00
01/22/2014,01:26,1840.50,1840.50,1840.25,1840.25,1,1,2.00
01/22/2014,01:27,1840.50,1840.50,1840.25,1840.25,7,3,10.00
01/22/2014,01:28,1840.25,1840.50,1840.00,1840.25,17,277,294.00
01/22/2014,01:29,1840.25,1840.25,1840.00,1840.25,20,27,47.00
01/22/2014,01:30,1840.25,1840.25,1840.00,1840.25,97,1,98.00
01/22/2014,01:31,1840.25,1840.25,1840.25,1840.25,83,0,83.00
01/22/2014,01:32,1840.25,1840.25,1840.25,1840.25,16,0,16.00
01/22/2014,01:33,1840.50,1840.50,1840.25,1840.25,2,21,23.00
01/22/2014,01:34,1840.25,1840.25,1840.25,1840.25,0,7,7.00
01/22/2014,01:35,1840.25,1840.50,1840.25,1840.25,2,72,74.00
01/22/2014,01:36,1840.50,1840.50,1840.25,1840.25,28,3,31.00
01/22/2014,01:37,1840.25,1840.50,1840.00,1840.25,59,59,118.00
01/22/2014,01:38,1840.25,1840.25,1840.00,1840.25,6,2,8.00
01/22/2014,01:39,1840.00,1840.25,1840.00,1840.00,1,10,11.00
01/22/2014,01:40,1840.00,1840.25,1839.75,1840.00,18,158,176.00
01/22/2014,01:41,1840.00,1840.00,1839.75,1839.75,4,1,5.00
01/22/2014,01:42,1839.75,1840.00,1839.75,1840.00,7,15,22.00
01/22/2014,01:43,1840.00,1840.00,1840.00,1840.00,63,0,63.00
01/22/2014,01:44,1840.00,1840.25,1840.00,1840.25,43,0,43.00
01/22/2014,01:45,1840.25,1840.25,1840.00,1840.00,39,5,44.00
01/22/2014,01:46,1840.00,1840.25,1840.00,1840.25,3,10,13.00
01/22/2014,01:47,1840.00,1840.25,1840.00,1840.25,2,34,36.00
01/22/2014,01:48,1840.25,1840.25,1840.00,1840.00,127,6,133.00
01/22/2014,01:49,1840.25,1840.25,1839.75,1840.00,74,96,170.00
01/22/2014,01:50,1840.00,1840.00,1840.00,1840.00,0,18,18.00
01/22/2014,01:51,1840.00,1840.25,1840.00,1840.00,3,7,10.00
01/22/2014,01:52,1840.00,1840.25,1840.00,1840.00,1,32,33.00
01/22/2014,01:53,1840.25,1840.25,1840.00,1840.00,1,3,4.00
01/22/2014,01:54,1840.00,1840.25,1840.00,1840.00,2,16,18.00
01/22/2014,01:55,1840.00,1840.00,1839.75,1839.75,3,112,115.00
01/22/2014,01:56,1839.75,1839.75,1839.75,1839.75,0,1,1.00
01/22/2014,01:57,1839.75,1840.00,1839.75,1840.00,5,1,6.00
01/22/2014,01:58,1839.75,1840.25,1839.75,1840.25,382,62,444.00
01/22/2014,01:59,1840.50,1840.75,1840.25,1840.75,212,8,220.00
01/22/2014,02:00,1840.50,1840.75,1840.50,1840.75,89,33,122.00
01/22/2014,02:01,1840.75,1841.00,1840.00,1840.25,388,527,915.00
01/22/2014,02:02,1840.00,1840.00,1839.50,1839.75,283,159,442.00
01/22/2014,02:03,1839.75,1840.75,1839.75,1840.25,308,122,430.00
01/22/2014,02:04,1840.50,1840.50,1839.50,1839.50,22,199,221.00
01/22/2014,02:05,1839.75,1840.25,1839.75,1839.75,153,175,328.00
01/22/2014,02:06,1840.00,1840.00,1839.50,1839.50,12,77,89.00
01/22/2014,02:07,1839.50,1839.75,1839.50,1839.75,129,53,182.00
01/22/2014,02:08,1839.75,1840.25,1839.75,1840.25,217,0,217.00
01/22/2014,02:09,1840.00,1840.25,1840.00,1840.25,43,157,200.00
01/22/2014,02:10,1840.25,1840.75,1840.25,1840.75,193,58,251.00
01/22/2014,02:11,1840.50,1841.25,1840.50,1840.75,570,440,1010.00
01/22/2014,02:12,1840.75,1841.75,1840.75,1841.50,1043,371,1414.00
01/22/2014,02:13,1841.25,1841.50,1841.25,1841.25,2,158,160.00
01/22/2014,02:14,1841.00,1841.25,1840.75,1840.75,18,259,277.00
01/22/2014,02:15,1840.75,1841.25,1840.75,1841.00,224,144,368.00
01/22/2014,02:16,1841.00,1841.50,1841.00,1841.00,192,110,302.00
01/22/2014,02:17,1841.00,1841.25,1841.00,1841.00,1,380,381.00
01/22/2014,02:18,1841.00,1841.00,1840.75,1840.75,8,447,455.00
01/22/2014,02:19,1840.75,1841.00,1840.75,1841.00,1,226,227.00
01/22/2014,02:20,1840.75,1840.75,1840.75,1840.75,0,239,239.00
01/22/2014,02:21,1840.50,1840.50,1840.50,1840.50,0,176,176.00
01/22/2014,02:22,1840.25,1840.25,1839.75,1840.00,131,510,641.00
01/22/2014,02:23,1839.75,1840.00,1839.75,1840.00,25,102,127.00
01/22/2014,02:24,1840.00,1840.00,1839.75,1839.75,89,16,105.00
01/22/2014,02:25,1840.00,1840.00,1839.75,1840.00,183,21,204.00
01/22/2014,02:26,1840.00,1840.00,1839.75,1840.00,24,54,78.00
01/22/2014,02:27,1840.00,1840.00,1839.75,1840.00,112,7,119.00
01/22/2014,02:28,1840.25,1840.50,1840.25,1840.50,420,17,437.00
01/22/2014,02:29,1840.50,1840.50,1840.25,1840.25,163,24,187.00
01/22/2014,02:30,1840.50,1841.00,1840.25,1840.75,375,60,435.00
01/22/2014,02:31,1840.75,1841.00,1840.50,1840.50,63,197,260.00
01/22/2014,02:32,1840.75,1840.75,1840.25,1840.25,3,294,297.00
01/22/2014,02:33,1840.25,1840.25,1840.25,1840.25,0,83,83.00
01/22/2014,02:34,1840.25,1840.25,1839.75,1840.00,87,446,533.00
01/22/2014,02:35,1840.00,1840.25,1840.00,1840.00,163,23,186.00
01/22/2014,02:36,1840.00,1840.00,1839.75,1840.00,83,58,141.00
01/22/2014,02:37,1839.75,1840.00,1839.75,1840.00,145,3,148.00
01/22/2014,02:38,1840.25,1840.25,1839.75,1839.75,5,101,106.00
01/22/2014,02:39,1840.00,1840.00,1839.75,1839.75,97,23,120.00
01/22/2014,02:40,1840.00,1840.00,1839.75,1840.00,176,2,178.00
01/22/2014,02:41,1840.25,1840.25,1839.75,1840.00,4,49,53.00
01/22/2014,02:42,1839.75,1840.25,1839.75,1840.25,253,1,254.00
01/22/2014,02:43,1840.25,1840.50,1840.25,1840.50,39,0,39.00
01/22/2014,02:44,1840.25,1840.50,1840.25,1840.25,2,62,64.00
01/22/2014,02:45,1840.00,1840.00,1839.50,1839.50,13,375,388.00
01/22/2014,02:46,1839.50,1839.75,1839.25,1839.50,14,392,406.00
01/22/2014,02:47,1839.50,1839.75,1839.50,1839.75,84,233,317.00
01/22/2014,02:48,1839.50,1839.75,1839.50,1839.50,12,86,98.00
01/22/2014,02:49,1839.50,1839.50,1839.50,1839.50,0,22,22.00
01/22/2014,02:50,1839.50,1839.50,1839.25,1839.25,5,286,291.00
01/22/2014,02:51,1839.25,1839.50,1839.00,1839.25,91,132,223.00
01/22/2014,02:52,1839.25,1839.50,1839.00,1839.25,70,127,197.00
01/22/2014,02:53,1839.50,1839.75,1838.50,1838.50,115,513,628.00
01/22/2014,02:54,1838.50,1838.75,1838.50,1838.75,43,48,91.00
01/22/2014,02:55,1838.75,1839.00,1838.75,1838.75,218,10,228.00
01/22/2014,02:56,1839.00,1839.00,1838.50,1838.75,121,142,263.00
01/22/2014,02:57,1838.75,1838.75,1838.75,1838.75,7,0,7.00
01/22/2014,02:58,1839.00,1839.00,1838.75,1838.75,83,30,113.00
01/22/2014,02:59,1839.00,1839.00,1838.75,1839.00,40,9,49.00
01/22/2014,03:00,1838.75,1839.25,1838.75,1839.25,243,12,255.00
01/22/2014,03:01,1839.00,1839.25,1839.00,1839.25,98,253,351.00
01/22/2014,03:02,1839.25,1839.50,1839.00,1839.25,69,206,275.00
01/22/2014,03:03,1839.25,1839.50,1839.25,1839.50,50,0,50.00
01/22/2014,03:04,1839.25,1839.75,1839.25,1839.50,169,210,379.00
01/22/2014,03:05,1839.50,1839.50,1839.25,1839.50,3,254,257.00
01/22/2014,03:06,1839.25,1839.50,1839.25,1839.25,30,8,38.00
01/22/2014,03:07,1839.50,1839.50,1839.25,1839.50,212,8,220.00
01/22/2014,03:08,1839.50,1839.50,1839.25,1839.25,4,10,14.00
01/22/2014,03:09,1839.50,1839.50,1839.50,1839.50,173,0,173.00
01/22/2014,03:10,1839.25,1839.75,1839.25,1839.75,27,1,28.00
01/22/2014,03:11,1839.50,1839.75,1839.50,1839.50,1,8,9.00
01/22/2014,03:12,1839.75,1839.75,1839.75,1839.75,4,0,4.00
01/22/2014,03:13,1839.50,1839.50,1839.25,1839.50,70,116,186.00
01/22/2014,03:14,1839.50,1839.50,1839.25,1839.25,47,202,249.00
01/22/2014,03:15,1839.25,1839.25,1839.00,1839.25,120,49,169.00
01/22/2014,03:16,1839.00,1839.00,1838.75,1839.00,60,246,306.00
01/22/2014,03:17,1839.00,1839.25,1839.00,1839.00,122,1,123.00
01/22/2014,03:18,1839.25,1839.50,1839.25,1839.25,93,3,96.00
01/22/2014,03:19,1839.50,1839.75,1839.50,1839.75,151,2,153.00
01/22/2014,03:20,1839.75,1839.75,1839.75,1839.75,21,0,21.00
01/22/2014,03:21,1839.75,1839.75,1839.50,1839.50,3,2,5.00
01/22/2014,03:22,1839.75,1839.75,1839.25,1839.25,11,109,120.00
01/22/2014,03:23,1839.50,1839.50,1839.50,1839.50,99,0,99.00
01/22/2014,03:24,1839.25,1839.50,1839.25,1839.50,200,15,215.00
01/22/2014,03:25,1839.25,1839.25,1839.25,1839.25,0,25,25.00
01/22/2014,03:26,1839.25,1839.25,1838.75,1838.75,5,526,531.00
01/22/2014,03:27,1838.75,1838.75,1838.50,1838.75,182,58,240.00
01/22/2014,03:28,1838.75,1839.00,1838.75,1838.75,139,65,204.00
01/22/2014,03:29,1838.75,1839.00,1838.50,1838.50,25,101,126.00
01/22/2014,03:30,1838.75,1839.00,1838.75,1839.00,34,48,82.00
01/22/2014,03:31,1839.00,1839.25,1838.50,1838.50,239,333,572.00
01/22/2014,03:32,1838.50,1839.00,1838.50,1838.75,245,58,303.00
01/22/2014,03:33,1839.00,1839.00,1838.75,1838.75,215,123,338.00
01/22/2014,03:34,1838.50,1838.75,1838.25,1838.50,35,351,386.00
01/22/2014,03:35,1838.50,1838.75,1838.50,1838.75,78,0,78.00
01/22/2014,03:36,1838.75,1838.75,1838.00,1838.00,1,632,633.00
01/22/2014,03:37,1838.25,1838.25,1837.75,1838.00,81,227,308.00
01/22/2014,03:38,1838.00,1838.50,1838.00,1838.25,190,338,528.00
01/22/2014,03:39,1838.25,1838.25,1837.75,1837.75,6,561,567.00
01/22/2014,03:40,1837.75,1838.00,1837.25,1837.25,135,766,901.00
01/22/2014,03:41,1837.50,1837.50,1837.25,1837.50,39,33,72.00
01/22/2014,03:42,1837.50,1837.75,1837.25,1837.75,302,7,309.00
01/22/2014,03:43,1837.50,1837.75,1837.50,1837.75,41,14,55.00
01/22/2014,03:44,1837.75,1838.50,1837.75,1838.25,432,416,848.00
01/22/2014,03:45,1838.25,1838.75,1838.25,1838.75,490,250,740.00
01/22/2014,03:46,1838.50,1838.75,1838.50,1838.50,184,283,467.00
01/22/2014,03:47,1838.50,1838.75,1838.50,1838.50,5,163,168.00
01/22/2014,03:48,1838.50,1838.75,1838.50,1838.50,180,10,190.00
01/22/2014,03:49,1838.50,1838.50,1838.50,1838.50,0,9,9.00
01/22/2014,03:50,1838.75,1838.75,1838.50,1838.75,29,4,33.00
01/22/2014,03:51,1838.50,1838.50,1838.25,1838.50,3,168,171.00
01/22/2014,03:52,1838.50,1838.50,1838.25,1838.25,16,377,393.00
01/22/2014,03:53,1838.25,1838.25,1837.75,1838.00,291,193,484.00
01/22/2014,03:54,1838.00,1838.00,1837.75,1838.00,143,16,159.00
01/22/2014,03:55,1837.75,1838.00,1837.75,1838.00,246,56,302.00
01/22/2014,03:56,1837.75,1838.00,1837.75,1837.75,14,324,338.00
01/22/2014,03:57,1837.75,1838.00,1837.50,1838.00,60,142,202.00
01/22/2014,03:58,1838.00,1838.00,1837.50,1837.75,269,267,536.00
01/22/2014,03:59,1837.75,1837.75,1837.50,1837.75,102,4,106.00
01/22/2014,04:00,1837.50,1837.75,1837.50,1837.50,186,474,660.00
01/22/2014,04:01,1837.50,1837.75,1837.00,1837.75,656,1148,1804.00
01/22/2014,04:02,1837.50,1837.75,1837.50,1837.75,64,20,84.00
01/22/2014,04:03,1837.75,1837.75,1837.50,1837.75,422,112,534.00
01/22/2014,04:04,1837.75,1838.00,1837.75,1838.00,340,0,340.00
01/22/2014,04:05,1838.00,1838.25,1838.00,1838.25,110,57,167.00
01/22/2014,04:06,1838.25,1838.25,1838.25,1838.25,42,0,42.00
01/22/2014,04:07,1838.25,1838.50,1838.25,1838.25,137,1,138.00
01/22/2014,04:08,1838.50,1838.50,1838.25,1838.50,11,1,12.00
01/22/2014,04:09,1838.50,1838.50,1838.25,1838.25,1,141,142.00
01/22/2014,04:10,1838.25,1838.25,1838.00,1838.25,1,22,23.00
01/22/2014,04:11,1838.00,1838.50,1838.00,1838.50,52,2,54.00
01/22/2014,04:12,1838.50,1838.50,1838.50,1838.50,28,0,28.00
01/22/2014,04:13,1838.50,1838.50,1838.25,1838.25,2,18,20.00
01/22/2014,04:14,1838.25,1838.50,1838.25,1838.25,16,6,22.00
01/22/2014,04:15,1838.25,1838.50,1838.25,1838.25,26,2,28.00
01/22/2014,04:16,1838.25,1838.50,1838.25,1838.25,1,44,45.00
01/22/2014,04:17,1838.25,1838.25,1838.25,1838.25,0,42,42.00
01/22/2014,04:18,1838.25,1838.50,1838.25,1838.50,1,52,53.00
01/22/2014,04:19,1838.50,1838.50,1838.50,1838.50,25,0,25.00
01/22/2014,04:20,1838.50,1838.50,1838.25,1838.25,7,133,140.00
01/22/2014,04:21,1838.25,1838.50,1838.25,1838.25,1,55,56.00
01/22/2014,04:22,1838.25,1838.25,1838.25,1838.25,0,12,12.00
01/22/2014,04:23,1838.25,1838.50,1838.25,1838.25,10,142,152.00
01/22/2014,04:24,1838.50,1838.50,1838.25,1838.25,22,2,24.00
01/22/2014,04:25,1838.25,1838.25,1837.75,1837.75,2,350,352.00
01/22/2014,04:26,1837.75,1838.00,1837.50,1837.75,11,239,250.00
01/22/2014,04:27,1837.50,1838.00,1837.50,1837.75,77,82,159.00
01/22/2014,04:28,1837.50,1837.75,1837.50,1837.50,11,239,250.00
01/22/2014,04:29,1837.75,1837.75,1837.50,1837.50,1,252,253.00
01/22/2014,04:30,1837.50,1837.50,1837.25,1837.25,0,540,540.00
01/22/2014,04:31,1837.25,1837.50,1837.25,1837.25,3,156,159.00
01/22/2014,04:32,1837.25,1837.25,1837.00,1837.25,35,89,124.00
01/22/2014,04:33,1837.25,1837.50,1837.25,1837.50,69,0,69.00
01/22/2014,04:34,1837.50,1837.50,1837.25,1837.50,10,1,11.00
01/22/2014,04:35,1837.50,1837.50,1837.25,1837.25,1,156,157.00
01/22/2014,04:36,1837.25,1837.25,1837.25,1837.25,0,6,6.00
01/22/2014,04:37,1837.50,1837.50,1837.25,1837.25,1,83,84.00
01/22/2014,04:38,1837.25,1837.50,1837.00,1837.25,73,45,118.00
01/22/2014,04:39,1837.00,1837.25,1837.00,1837.25,81,11,92.00
01/22/2014,04:40,1837.25,1837.25,1837.00,1837.25,6,201,207.00
01/22/2014,04:41,1837.25,1837.25,1836.75,1836.75,7,595,602.00
01/22/2014,04:42,1836.75,1837.00,1836.50,1836.75,11,207,218.00
01/22/2014,04:43,1836.75,1836.75,1836.00,1836.00,224,857,1081.00
01/22/2014,04:44,1836.25,1836.50,1836.00,1836.25,384,206,590.00
01/22/2014,04:45,1836.25,1836.25,1836.00,1836.25,63,104,167.00
01/22/2014,04:46,1836.00,1836.25,1835.75,1836.00,134,736,870.00
01/22/2014,04:47,1836.00,1836.25,1835.75,1836.00,188,126,314.00
01/22/2014,04:48,1836.25,1836.50,1836.00,1836.25,205,200,405.00
01/22/2014,04:49,1836.25,1836.25,1835.75,1836.25,241,207,448.00
01/22/2014,04:50,1836.25,1836.25,1836.00,1836.25,210,35,245.00
01/22/2014,04:51,1836.25,1836.25,1836.00,1836.00,1,65,66.00
01/22/2014,04:52,1836.00,1836.50,1836.00,1836.50,155,13,168.00
01/22/2014,04:53,1836.25,1836.50,1836.25,1836.50,168,12,180.00
01/22/2014,04:54,1836.50,1836.50,1836.25,1836.25,17,11,28.00
01/22/2014,04:55,1836.50,1836.75,1836.25,1836.75,176,37,213.00
01/22/2014,04:56,1836.50,1836.75,1836.50,1836.75,41,21,62.00
01/22/2014,04:57,1836.75,1836.75,1836.50,1836.50,5,46,51.00
01/22/2014,04:58,1836.50,1836.75,1836.50,1836.50,17,88,105.00
01/22/2014,04:59,1836.75,1836.75,1836.50,1836.50,8,15,23.00
01/22/2014,05:00,1836.50,1836.50,1836.50,1836.50,0,108,108.00
01/22/2014,05:01,1836.50,1836.75,1836.50,1836.50,1,246,247.00
01/22/2014,05:02,1836.25,1836.25,1835.50,1835.50,6,699,705.00
01/22/2014,05:03,1835.75,1835.75,1835.25,1835.50,348,534,882.00
01/22/2014,05:04,1835.25,1835.50,1834.75,1835.00,95,1223,1318.00
01/22/2014,05:05,1835.00,1835.25,1835.00,1835.00,11,428,439.00
01/22/2014,05:06,1835.00,1835.00,1834.75,1835.00,313,161,474.00
01/22/2014,05:07,1835.00,1835.75,1834.75,1835.75,920,351,1271.00
01/22/2014,05:08,1835.50,1835.75,1835.25,1835.50,24,192,216.00
01/22/2014,05:09,1835.25,1835.75,1835.25,1835.75,180,1,181.00
01/22/2014,05:10,1835.75,1835.75,1835.50,1835.75,9,421,430.00
01/22/2014,05:11,1835.75,1835.75,1835.50,1835.50,6,76,82.00
01/22/2014,05:12,1835.75,1836.00,1835.50,1836.00,543,13,556.00
01/22/2014,05:13,1836.00,1836.00,1835.75,1836.00,385,131,516.00
01/22/2014,05:14,1835.75,1836.00,1835.75,1835.75,46,472,518.00
01/22/2014,05:15,1836.00,1836.50,1836.00,1836.25,1546,23,1569.00
01/22/2014,05:16,1836.25,1836.25,1835.50,1835.75,4,647,651.00
01/22/2014,05:17,1835.75,1835.75,1835.50,1835.50,101,34,135.00
01/22/2014,05:18,1835.50,1835.50,1835.25,1835.50,58,202,260.00
01/22/2014,05:19,1835.25,1835.75,1835.25,1835.75,107,11,118.00
01/22/2014,05:20,1835.75,1835.75,1835.50,1835.50,13,203,216.00
01/22/2014,05:21,1835.75,1835.75,1835.50,1835.50,105,171,276.00
01/22/2014,05:22,1835.50,1835.75,1835.50,1835.50,11,55,66.00
01/22/2014,05:23,1835.75,1835.75,1835.25,1835.50,127,85,212.00
01/22/2014,05:24,1835.75,1835.75,1835.50,1835.75,273,5,278.00
01/22/2014,05:25,1835.75,1836.00,1835.75,1835.75,58,30,88.00
01/22/2014,05:26,1836.00,1836.00,1835.75,1836.00,55,173,228.00
01/22/2014,05:27,1836.00,1836.00,1835.75,1836.00,38,5,43.00
01/22/2014,05:28,1836.00,1837.00,1836.00,1837.00,1343,5,1348.00
01/22/2014,05:29,1836.75,1837.00,1836.75,1837.00,3,246,249.00
01/22/2014,05:30,1837.00,1837.00,1836.75,1836.75,31,275,306.00
01/22/2014,05:31,1836.75,1837.00,1836.75,1837.00,3,170,173.00
01/22/2014,05:32,1836.75,1837.00,1836.75,1837.00,10,21,31.00
01/22/2014,05:33,1836.75,1837.00,1836.75,1837.00,485,5,490.00
01/22/2014,05:34,1837.00,1837.00,1836.75,1837.00,268,10,278.00
01/22/2014,05:35,1837.00,1837.00,1836.50,1836.50,65,109,174.00
01/22/2014,05:36,1836.75,1837.00,1836.75,1836.75,113,1,114.00
01/22/2014,05:37,1836.75,1837.00,1836.75,1836.75,55,25,80.00
01/22/2014,05:38,1836.75,1837.00,1836.75,1836.75,8,29,37.00
01/22/2014,05:39,1836.75,1837.25,1836.75,1837.00,273,31,304.00
01/22/2014,05:40,1837.00,1837.00,1836.75,1837.00,26,221,247.00
01/22/2014,05:41,1836.75,1837.00,1836.75,1836.75,2,43,45.00
01/22/2014,05:42,1837.00,1837.00,1836.75,1836.75,2,32,34.00
01/22/2014,05:43,1836.75,1837.00,1836.50,1836.50,4,142,146.00
01/22/2014,05:44,1836.50,1836.75,1836.50,1836.50,13,79,92.00
01/22/2014,05:45,1836.50,1836.75,1836.50,1836.50,3,298,301.00
01/22/2014,05:46,1836.75,1836.75,1836.50,1836.50,8,42,50.00
01/22/2014,05:47,1836.75,1836.75,1836.50,1836.50,7,17,24.00
01/22/2014,05:48,1836.75,1837.00,1836.75,1836.75,158,6,164.00
01/22/2014,05:49,1836.75,1837.00,1836.50,1836.50,1,262,263.00
01/22/2014,05:50,1836.50,1836.75,1836.50,1836.50,52,67,119.00
01/22/2014,05:51,1836.50,1836.75,1836.50,1836.50,6,14,20.00
01/22/2014,05:52,1836.50,1836.75,1836.50,1836.50,5,27,32.00
01/22/2014,05:53,1836.50,1836.50,1836.50,1836.50,0,9,9.00
01/22/2014,05:54,1836.50,1836.50,1836.50,1836.50,0,13,13.00
01/22/2014,05:55,1836.50,1836.75,1836.50,1836.50,1,13,14.00
01/22/2014,05:56,1836.50,1837.00,1836.50,1836.75,224,11,235.00
01/22/2014,05:57,1836.75,1836.75,1836.75,1836.75,0,143,143.00
01/22/2014,05:58,1837.00,1837.00,1836.75,1836.75,1,14,15.00
01/22/2014,05:59,1836.75,1837.00,1836.75,1837.00,347,14,361.00
01/22/2014,06:00,1837.00,1837.25,1836.75,1837.25,282,12,294.00
01/22/2014,06:01,1837.00,1837.75,1837.00,1837.75,649,39,688.00
01/22/2014,06:02,1837.50,1837.50,1837.25,1837.25,12,164,176.00
01/22/2014,06:03,1837.25,1837.50,1836.75,1836.75,27,288,315.00
01/22/2014,06:04,1837.00,1837.25,1837.00,1837.00,172,33,205.00
01/22/2014,06:05,1837.00,1837.25,1836.75,1837.00,4,70,74.00
01/22/2014,06:06,1837.00,1837.25,1837.00,1837.25,158,15,173.00
01/22/2014,06:07,1837.25,1837.50,1837.25,1837.25,74,2,76.00
01/22/2014,06:08,1837.25,1837.50,1837.25,1837.25,3,20,23.00
01/22/2014,06:09,1837.25,1837.50,1837.25,1837.50,423,7,430.00
01/22/2014,06:10,1837.50,1837.50,1837.25,1837.50,12,4,16.00
01/22/2014,06:11,1837.50,1837.75,1837.25,1837.50,195,82,277.00
01/22/2014,06:12,1837.50,1837.50,1837.25,1837.50,1,2,3.00
01/22/2014,06:13,1837.50,1837.50,1836.75,1836.75,1,571,572.00
01/22/2014,06:14,1836.75,1837.00,1836.50,1836.75,264,102,366.00
01/22/2014,06:15,1836.50,1836.75,1836.50,1836.75,12,13,25.00
01/22/2014,06:16,1836.75,1836.75,1836.50,1836.75,15,7,22.00
01/22/2014,06:17,1836.50,1836.75,1836.50,1836.75,97,2,99.00
01/22/2014,06:18,1836.75,1836.75,1836.75,1836.75,235,0,235.00
01/22/2014,06:19,1837.00,1837.00,1836.75,1837.00,200,148,348.00
01/22/2014,06:20,1837.00,1837.00,1836.75,1837.00,26,1,27.00
01/22/2014,06:21,1837.00,1837.25,1837.00,1837.25,74,0,74.00
01/22/2014,06:22,1837.25,1837.25,1837.00,1837.25,4,1,5.00
01/22/2014,06:23,1837.25,1837.50,1837.25,1837.25,120,24,144.00
01/22/2014,06:24,1837.25,1837.25,1837.25,1837.25,0,12,12.00
01/22/2014,06:25,1837.50,1837.50,1837.25,1837.50,16,1,17.00
01/22/2014,06:26,1837.50,1837.75,1837.50,1837.50,228,7,235.00
01/22/2014,06:27,1837.50,1837.75,1837.50,1837.50,1,9,10.00
01/22/2014,06:28,1837.50,1838.00,1837.50,1837.75,521,235,756.00
01/22/2014,06:29,1837.75,1837.75,1837.50,1837.75,20,5,25.00
01/22/2014,06:30,1837.75,1838.00,1837.75,1837.75,401,3,404.00
01/22/2014,06:31,1838.00,1838.00,1837.75,1838.00,73,3,76.00
01/22/2014,06:32,1837.75,1838.00,1837.50,1837.50,13,213,226.00
01/22/2014,06:33,1837.75,1837.75,1837.50,1837.75,5,8,13.00
01/22/2014,06:34,1837.75,1838.00,1837.75,1838.00,146,4,150.00
01/22/2014,06:35,1838.00,1838.00,1837.75,1837.75,8,1,9.00
01/22/2014,06:36,1837.75,1838.00,1837.50,1837.50,18,621,639.00
01/22/2014,06:37,1837.50,1837.75,1837.25,1837.50,227,31,258.00
01/22/2014,06:38,1837.75,1837.75,1837.50,1837.75,66,6,72.00
01/22/2014,06:39,1837.50,1837.50,1837.50,1837.50,0,87,87.00
01/22/2014,06:40,1837.50,1837.75,1837.50,1837.50,1,14,15.00
01/22/2014,06:41,1837.50,1837.50,1837.50,1837.50,0,102,102.00
01/22/2014,06:42,1837.50,1837.50,1837.50,1837.50,0,87,87.00
01/22/2014,06:43,1837.50,1837.50,1837.50,1837.50,0,151,151.00
01/22/2014,06:44,1837.50,1837.75,1837.25,1837.75,252,98,350.00
01/22/2014,06:45,1837.75,1838.00,1837.75,1837.75,152,5,157.00
01/22/2014,06:46,1838.00,1838.00,1837.50,1837.50,3,221,224.00
01/22/2014,06:47,1837.50,1837.50,1837.25,1837.25,0,194,194.00
01/22/2014,06:48,1837.25,1837.25,1837.25,1837.25,0,9,9.00
01/22/2014,06:49,1837.25,1837.50,1837.25,1837.25,2,30,32.00
01/22/2014,06:50,1837.50,1837.50,1837.25,1837.50,11,31,42.00
01/22/2014,06:51,1837.25,1837.50,1837.25,1837.50,19,5,24.00
01/22/2014,06:52,1837.50,1837.50,1837.25,1837.25,26,280,306.00
01/22/2014,06:53,1837.25,1837.25,1836.75,1837.00,8,368,376.00
01/22/2014,06:54,1836.75,1837.00,1836.75,1836.75,1,7,8.00
01/22/2014,06:55,1836.75,1836.75,1836.50,1836.75,11,398,409.00
01/22/2014,06:56,1836.50,1836.75,1836.50,1836.50,24,195,219.00
01/22/2014,06:57,1836.50,1836.75,1836.50,1836.75,11,165,176.00
01/22/2014,06:58,1836.75,1836.75,1836.50,1836.50,13,27,40.00
01/22/2014,06:59,1836.50,1836.75,1836.25,1836.25,77,287,364.00
01/22/2014,07:00,1836.50,1836.50,1836.25,1836.50,294,91,385.00
01/22/2014,07:01,1836.50,1836.75,1836.25,1836.50,283,6,289.00
01/22/2014,07:02,1836.75,1836.75,1836.25,1836.25,34,193,227.00
01/22/2014,07:03,1836.50,1836.75,1836.25,1836.50,196,76,272.00
01/22/2014,07:04,1836.50,1836.50,1836.25,1836.50,53,73,126.00
01/22/2014,07:05,1836.25,1836.25,1836.00,1836.25,35,429,464.00
01/22/2014,07:06,1836.25,1836.25,1836.00,1836.00,28,399,427.00
01/22/2014,07:07,1836.00,1836.50,1836.00,1836.50,292,102,394.00
01/22/2014,07:08,1836.50,1836.75,1836.25,1836.50,511,327,838.00
01/22/2014,07:09,1836.50,1836.75,1836.25,1836.75,155,43,198.00
01/22/2014,07:10,1836.75,1836.75,1836.25,1836.75,109,245,354.00
01/22/2014,07:11,1836.75,1836.75,1836.50,1836.50,11,355,366.00
01/22/2014,07:12,1836.50,1836.75,1836.25,1836.75,68,139,207.00
01/22/2014,07:13,1836.75,1836.75,1836.25,1836.50,22,174,196.00
01/22/2014,07:14,1836.50,1836.50,1836.25,1836.50,68,75,143.00
01/22/2014,07:15,1836.50,1836.75,1836.25,1836.50,226,113,339.00
01/22/2014,07:16,1836.75,1836.75,1836.50,1836.75,49,29,78.00
01/22/2014,07:17,1836.50,1836.50,1836.25,1836.25,94,268,362.00
01/22/2014,07:18,1836.25,1836.50,1836.00,1836.25,123,201,324.00
01/22/2014,07:19,1836.50,1837.00,1836.50,1836.75,393,426,819.00
01/22/2014,07:20,1837.00,1837.00,1836.50,1836.75,122,336,458.00
01/22/2014,07:21,1836.75,1836.75,1836.50,1836.50,4,386,390.00
01/22/2014,07:22,1836.75,1836.75,1836.50,1836.75,244,98,342.00
01/22/2014,07:23,1836.50,1836.75,1836.50,1836.75,230,11,241.00
01/22/2014,07:24,1837.00,1837.00,1836.75,1837.00,161,5,166.00
01/22/2014,07:25,1837.00,1837.25,1837.00,1837.25,183,0,183.00
01/22/2014,07:26,1837.00,1837.25,1837.00,1837.25,22,159,181.00
01/22/2014,07:27,1837.25,1837.25,1837.00,1837.00,35,10,45.00
01/22/2014,07:28,1837.00,1837.25,1837.00,1837.00,4,23,27.00
01/22/2014,07:29,1837.00,1837.25,1837.00,1837.25,70,12,82.00
01/22/2014,07:30,1837.25,1837.25,1837.00,1837.25,168,2,170.00
01/22/2014,07:31,1837.25,1837.25,1837.00,1837.00,4,161,165.00
01/22/2014,07:32,1837.00,1837.25,1837.00,1837.00,13,11,24.00
01/22/2014,07:33,1837.00,1837.25,1837.00,1837.00,1,91,92.00
01/22/2014,07:34,1837.00,1837.25,1837.00,1837.25,17,121,138.00
01/22/2014,07:35,1837.25,1837.25,1837.00,1837.00,137,32,169.00
01/22/2014,07:36,1837.00,1837.25,1837.00,1837.00,25,4,29.00
01/22/2014,07:37,1837.25,1837.25,1837.00,1837.00,9,6,15.00
01/22/2014,07:38,1837.00,1837.25,1837.00,1837.25,25,3,28.00
01/22/2014,07:39,1837.25,1837.50,1837.00,1837.25,377,13,390.00
01/22/2014,07:40,1837.25,1837.50,1837.25,1837.50,103,23,126.00
01/22/2014,07:41,1837.50,1837.75,1837.50,1837.75,376,1,377.00
01/22/2014,07:42,1837.75,1837.75,1837.75,1837.75,74,0,74.00
01/22/2014,07:43,1837.75,1838.00,1837.50,1837.75,315,32,347.00
01/22/2014,07:44,1838.00,1838.00,1837.75,1838.00,21,143,164.00
01/22/2014,07:45,1838.00,1838.00,1837.75,1838.00,60,145,205.00
01/22/2014,07:46,1837.75,1838.00,1837.75,1837.75,88,303,391.00
01/22/2014,07:47,1837.75,1838.00,1837.50,1837.75,177,39,216.00
01/22/2014,07:48,1837.75,1838.25,1837.75,1838.25,467,575,1042.00
01/22/2014,07:49,1838.00,1838.25,1838.00,1838.25,121,58,179.00
01/22/2014,07:50,1838.00,1838.25,1838.00,1838.00,32,90,122.00
01/22/2014,07:51,1838.00,1838.50,1838.00,1838.50,671,189,860.00
01/22/2014,07:52,1838.50,1838.50,1838.25,1838.50,65,219,284.00
01/22/2014,07:53,1838.50,1839.00,1838.50,1838.75,1325,311,1636.00
01/22/2014,07:54,1838.75,1839.75,1838.75,1839.50,1869,210,2079.00
01/22/2014,07:55,1839.50,1839.75,1839.50,1839.75,49,96,145.00
01/22/2014,07:56,1839.50,1839.75,1839.25,1839.25,96,975,1071.00
01/22/2014,07:57,1839.25,1839.50,1839.00,1839.00,9,601,610.00
01/22/2014,07:58,1839.25,1839.25,1839.00,1839.00,85,30,115.00
01/22/2014,07:59,1839.00,1839.25,1839.00,1839.25,17,14,31.00
01/22/2014,08:00,1839.00,1839.25,1839.00,1839.25,164,9,173.00
01/22/2014,08:01,1839.25,1839.50,1839.25,1839.50,427,46,473.00
01/22/2014,08:02,1839.50,1839.50,1839.25,1839.25,19,346,365.00
01/22/2014,08:03,1839.50,1839.50,1839.25,1839.25,10,186,196.00
01/22/2014,08:04,1839.25,1839.50,1839.25,1839.50,22,176,198.00
01/22/2014,08:05,1839.25,1839.50,1839.25,1839.50,4,62,66.00
01/22/2014,08:06,1839.25,1839.75,1839.25,1839.75,985,7,992.00
01/22/2014,08:07,1839.50,1839.75,1839.50,1839.75,531,192,723.00
01/22/2014,08:08,1839.75,1839.75,1839.50,1839.75,594,3,597.00
01/22/2014,08:09,1839.75,1839.75,1839.25,1839.25,28,811,839.00
01/22/2014,08:10,1839.25,1839.50,1839.25,1839.50,110,90,200.00
01/22/2014,08:11,1839.50,1839.50,1839.25,1839.25,4,182,186.00
01/22/2014,08:12,1839.25,1839.50,1839.25,1839.25,44,15,59.00
01/22/2014,08:13,1839.25,1839.50,1839.25,1839.25,104,76,180.00
01/22/2014,08:14,1839.25,1839.50,1839.25,1839.25,20,59,79.00
01/22/2014,08:15,1839.50,1839.50,1839.00,1839.25,6,339,345.00
01/22/2014,08:16,1839.25,1839.50,1839.00,1839.25,708,322,1030.00
01/22/2014,08:17,1839.50,1839.50,1839.00,1839.00,15,542,557.00
01/22/2014,08:18,1839.00,1839.75,1839.00,1839.75,622,52,674.00
01/22/2014,08:19,1839.50,1839.75,1839.50,1839.75,121,241,362.00
01/22/2014,08:20,1839.50,1840.25,1839.50,1840.00,1764,255,2019.00
01/22/2014,08:21,1839.75,1841.00,1839.75,1840.50,3093,1323,4416.00
01/22/2014,08:22,1840.50,1840.75,1840.25,1840.50,1020,330,1350.00
01/22/2014,08:23,1840.50,1841.50,1840.25,1841.25,2846,273,3119.00
01/22/2014,08:24,1841.50,1841.50,1841.00,1841.25,301,622,923.00
01/22/2014,08:25,1841.25,1841.50,1841.00,1841.25,681,1101,1782.00
01/22/2014,08:26,1841.25,1841.75,1841.00,1841.50,1231,898,2129.00
01/22/2014,08:27,1841.50,1842.00,1841.25,1841.75,1581,592,2173.00
01/22/2014,08:28,1842.00,1842.25,1841.25,1841.50,1388,2115,3503.00
01/22/2014,08:29,1841.50,1841.50,1841.00,1841.25,397,1096,1493.00
01/22/2014,08:30,1841.00,1841.50,1840.75,1841.00,1560,2255,3815.00
01/22/2014,08:31,1841.25,1841.50,1840.00,1840.75,5269,8035,13304.00
01/22/2014,08:32,1840.75,1841.00,1839.75,1840.25,2788,3677,6465.00
01/22/2014,08:33,1840.25,1840.50,1840.00,1840.00,1370,1578,2948.00
01/22/2014,08:34,1840.25,1841.00,1840.00,1840.75,1861,1156,3017.00
01/22/2014,08:35,1841.00,1841.00,1840.00,1840.50,1194,1628,2822.00
01/22/2014,08:36,1840.50,1841.25,1840.25,1840.25,1407,1585,2992.00
01/22/2014,08:37,1840.25,1840.50,1839.50,1839.75,1506,3410,4916.00
01/22/2014,08:38,1840.00,1840.25,1839.50,1840.00,2120,710,2830.00
01/22/2014,08:39,1840.00,1840.75,1840.00,1840.00,2722,952,3674.00
01/22/2014,08:40,1840.00,1840.50,1839.50,1839.50,1666,1322,2988.00
01/22/2014,08:41,1839.50,1839.75,1838.75,1839.00,2253,3099,5352.00
01/22/2014,08:42,1839.00,1839.50,1838.50,1839.25,2616,2852,5468.00
01/22/2014,08:43,1839.25,1839.75,1838.50,1839.00,1441,2079,3520.00
01/22/2014,08:44,1839.00,1839.25,1838.75,1839.00,1572,890,2462.00
01/22/2014,08:45,1839.25,1839.50,1838.50,1838.75,2212,1395,3607.00
01/22/2014,08:46,1838.75,1839.25,1838.50,1839.00,1010,1853,2863.00
01/22/2014,08:47,1839.00,1839.25,1838.75,1838.75,1245,1764,3009.00
01/22/2014,08:48,1838.75,1839.50,1838.75,1839.50,2534,1710,4244.00
01/22/2014,08:49,1839.50,1840.25,1838.75,1838.75,2004,2132,4136.00
01/22/2014,08:50,1838.75,1839.00,1838.50,1838.75,1233,1678,2911.00
01/22/2014,08:51,1838.75,1839.50,1838.25,1838.50,1929,1506,3435.00
01/22/2014,08:52,1838.25,1838.50,1837.00,1838.00,4019,5450,9469.00
01/22/2014,08:53,1838.00,1838.75,1837.75,1838.50,1775,1473,3248.00
01/22/2014,08:54,1838.25,1839.00,1838.00,1838.00,1804,1089,2893.00
01/22/2014,08:55,1838.00,1838.50,1837.75,1838.25,757,1459,2216.00
01/22/2014,08:56,1838.25,1838.50,1837.50,1838.00,1481,1598,3079.00
01/22/2014,08:57,1838.25,1838.50,1837.75,1837.75,778,1112,1890.00
01/22/2014,08:58,1838.00,1839.00,1837.75,1838.75,1666,961,2627.00
01/22/2014,08:59,1838.75,1839.25,1838.50,1838.75,1389,1671,3060.00
01/22/2014,09:00,1838.50,1838.75,1838.00,1838.50,798,802,1600.00
01/22/2014,09:01,1838.50,1839.50,1838.25,1839.50,2046,865,2911.00
01/22/2014,09:02,1839.50,1840.00,1838.75,1839.00,1751,2754,4505.00
01/22/2014,09:03,1839.00,1839.50,1838.75,1839.25,1119,1670,2789.00
01/22/2014,09:04,1839.50,1839.50,1838.75,1839.00,1254,784,2038.00
01/22/2014,09:05,1839.00,1839.00,1838.25,1838.75,1152,1856,3008.00
01/22/2014,09:06,1839.00,1839.25,1838.50,1838.75,874,1096,1970.00
01/22/2014,09:07,1838.75,1840.00,1838.75,1839.50,2538,1338,3876.00
01/22/2014,09:08,1839.50,1839.75,1839.00,1839.25,1145,671,1816.00
01/22/2014,09:09,1839.25,1839.75,1839.00,1839.50,1086,686,1772.00
01/22/2014,09:10,1839.25,1839.50,1839.00,1839.50,2469,885,3354.00
01/22/2014,09:11,1839.50,1839.75,1839.00,1839.50,666,675,1341.00
01/22/2014,09:12,1839.25,1839.50,1839.00,1839.00,657,545,1202.00
01/22/2014,09:13,1839.25,1839.25,1839.00,1839.25,103,582,685.00
01/22/2014,09:14,1839.25,1839.25,1837.75,1838.00,1587,2688,4275.00
01/22/2014,09:15,1838.00,1838.25,1837.25,1837.50,2141,1912,4053.00
01/22/2014,09:16,1837.50,1838.00,1836.25,1836.75,1874,4412,6286.00
01/22/2014,09:17,1836.75,1837.25,1836.25,1837.25,2410,1067,3477.00
01/22/2014,09:18,1837.25,1837.50,1836.75,1837.00,1054,2151,3205.00
01/22/2014,09:19,1837.00,1837.25,1836.75,1837.25,1322,901,2223.00
01/22/2014,09:20,1837.00,1837.50,1836.50,1837.50,1427,1330,2757.00
01/22/2014,09:21,1837.50,1837.50,1836.75,1837.00,903,786,1689.00
01/22/2014,09:22,1837.00,1837.50,1836.25,1837.50,2120,1169,3289.00
01/22/2014,09:23,1837.50,1837.50,1837.00,1837.50,909,772,1681.00
01/22/2014,09:24,1837.50,1838.00,1837.25,1838.00,1020,919,1939.00
01/22/2014,09:25,1838.00,1838.50,1837.75,1838.25,1001,1322,2323.00
01/22/2014,09:26,1838.50,1839.25,1838.25,1838.75,2596,2157,4753.00
01/22/2014,09:27,1838.75,1839.50,1838.50,1839.25,1261,875,2136.00
01/22/2014,09:28,1839.25,1839.25,1838.75,1839.25,875,1150,2025.00
01/22/2014,09:29,1839.25,1840.75,1839.25,1840.25,6433,2510,8943.00
01/22/2014,09:30,1840.25,1840.50,1839.75,1840.25,1105,2786,3891.00
01/22/2014,09:31,1840.25,1840.25,1839.50,1839.75,1331,2092,3423.00
01/22/2014,09:32,1839.75,1839.75,1839.25,1839.25,653,1709,2362.00
01/22/2014,09:33,1839.25,1839.75,1839.00,1839.25,1175,391,1566.00
01/22/2014,09:34,1839.25,1839.75,1839.00,1839.00,517,1362,1879.00
01/22/2014,09:35,1839.25,1839.50,1839.00,1839.00,861,821,1682.00
01/22/2014,09:36,1839.00,1839.25,1838.50,1838.75,1081,1634,2715.00
01/22/2014,09:37,1838.75,1839.50,1838.75,1839.00,888,1034,1922.00
01/22/2014,09:38,1839.00,1839.25,1838.75,1839.00,424,288,712.00
01/22/2014,09:39,1839.00,1839.25,1838.75,1839.00,293,189,482.00
01/22/2014,09:40,1839.00,1839.00,1838.25,1838.25,1109,2429,3538.00
01/22/2014,09:41,1838.25,1840.00,1838.00,1839.75,5283,1545,6828.00
01/22/2014,09:42,1839.75,1840.00,1839.00,1839.00,955,2136,3091.00
01/22/2014,09:43,1839.00,1839.50,1839.00,1839.50,982,74,1056.00
01/22/2014,09:44,1839.50,1839.50,1839.00,1839.00,326,725,1051.00
01/22/2014,09:45,1839.25,1839.25,1837.50,1838.00,1269,2914,4183.00
01/22/2014,09:46,1838.00,1838.25,1837.25,1837.50,2654,1749,4403.00
01/22/2014,09:47,1837.50,1838.25,1837.25,1838.25,2203,187,2390.00
01/22/2014,09:48,1838.25,1838.25,1837.50,1838.00,846,1015,1861.00
01/22/2014,09:49,1838.00,1838.25,1837.25,1837.50,696,603,1299.00
01/22/2014,09:50,1837.50,1837.75,1836.50,1836.75,2549,2104,4653.00
01/22/2014,09:51,1836.75,1837.25,1836.50,1836.75,1812,1722,3534.00
01/22/2014,09:52,1837.00,1837.00,1836.50,1836.75,877,1278,2155.00
01/22/2014,09:53,1836.50,1837.00,1835.50,1836.50,2745,4398,7143.00
01/22/2014,09:54,1836.50,1836.50,1835.75,1836.25,702,1977,2679.00
01/22/2014,09:55,1836.25,1836.25,1835.50,1835.75,1069,1605,2674.00
01/22/2014,09:56,1835.75,1836.00,1835.25,1836.00,3064,2483,5547.00
01/22/2014,09:57,1836.00,1836.25,1835.50,1836.25,1096,739,1835.00
01/22/2014,09:58,1836.00,1836.25,1835.75,1836.00,814,1016,1830.00
01/22/2014,09:59,1836.00,1836.50,1835.50,1835.75,961,838,1799.00
01/22/2014,10:00,1836.00,1836.00,1835.75,1836.00,467,452,919.00
01/22/2014,10:01,1836.00,1836.25,1835.75,1836.00,525,791,1316.00
01/22/2014,10:02,1836.25,1837.00,1836.25,1836.50,2188,948,3136.00
01/22/2014,10:03,1836.25,1836.50,1835.00,1835.25,1449,4061,5510.00
01/22/2014,10:04,1835.25,1836.00,1835.00,1836.00,1501,441,1942.00
01/22/2014,10:05,1835.75,1836.25,1835.00,1836.25,1430,1804,3234.00
01/22/2014,10:06,1836.00,1836.50,1836.00,1836.50,1784,402,2186.00
01/22/2014,10:07,1836.50,1837.00,1836.50,1836.50,1338,168,1506.00
01/22/2014,10:08,1836.75,1836.75,1836.25,1836.75,1556,617,2173.00
01/22/2014,10:09,1836.75,1837.00,1836.50,1836.75,1041,324,1365.00
01/22/2014,10:10,1836.75,1837.00,1836.25,1836.50,1439,758,2197.00
01/22/2014,10:11,1836.50,1836.75,1836.25,1836.50,1008,246,1254.00
01/22/2014,10:12,1836.50,1836.75,1836.25,1836.75,981,292,1273.00
01/22/2014,10:13,1836.50,1837.25,1836.50,1837.00,1494,765,2259.00
01/22/2014,10:14,1837.25,1837.25,1837.00,1837.25,114,726,840.00
01/22/2014,10:15,1837.00,1837.25,1836.75,1836.75,449,912,1361.00
01/22/2014,10:16,1837.00,1837.25,1836.50,1836.50,1230,933,2163.00
01/22/2014,10:17,1836.75,1836.75,1836.25,1836.50,538,1489,2027.00
01/22/2014,10:18,1836.50,1836.75,1836.25,1836.25,396,868,1264.00
01/22/2014,10:19,1836.50,1836.75,1836.25,1836.25,128,508,636.00
01/22/2014,10:20,1836.25,1836.75,1836.25,1836.50,302,1632,1934.00
01/22/2014,10:21,1836.50,1837.00,1836.25,1836.50,1089,1721,2810.00
01/22/2014,10:22,1836.50,1837.00,1835.50,1835.50,590,2191,2781.00
01/22/2014,10:23,1835.50,1836.25,1835.25,1836.00,1243,585,1828.00
01/22/2014,10:24,1836.00,1836.25,1835.75,1836.00,437,1035,1472.00
01/22/2014,10:25,1836.25,1836.75,1836.25,1836.50,1240,459,1699.00
01/22/2014,10:26,1836.50,1837.25,1836.50,1837.00,1734,315,2049.00
01/22/2014,10:27,1837.00,1837.25,1836.75,1837.00,287,660,947.00
01/22/2014,10:28,1837.00,1837.25,1836.75,1837.25,176,315,491.00
01/22/2014,10:29,1837.00,1837.25,1836.50,1836.50,119,1435,1554.00
01/22/2014,10:30,1836.75,1837.25,1836.50,1837.00,758,228,986.00
01/22/2014,10:31,1837.00,1837.75,1837.00,1837.75,1142,1655,2797.00
01/22/2014,10:32,1837.75,1838.25,1837.50,1837.75,2964,1067,4031.00
01/22/2014,10:33,1837.75,1838.00,1837.25,1837.50,907,2203,3110.00
01/22/2014,10:34,1837.50,1837.50,1837.25,1837.25,283,885,1168.00
01/22/2014,10:35,1837.25,1837.50,1836.75,1837.00,579,1485,2064.00
01/22/2014,10:36,1837.00,1837.25,1836.25,1836.50,866,2379,3245.00
01/22/2014,10:37,1836.50,1836.50,1835.75,1836.50,1211,1189,2400.00
01/22/2014,10:38,1836.50,1836.50,1836.25,1836.25,238,405,643.00
01/22/2014,10:39,1836.25,1836.75,1836.25,1836.50,473,651,1124.00
01/22/2014,10:40,1836.50,1837.00,1836.25,1837.00,820,849,1669.00
01/22/2014,10:41,1837.00,1837.00,1836.50,1836.75,377,713,1090.00
01/22/2014,10:42,1836.75,1836.75,1836.25,1836.50,637,453,1090.00
01/22/2014,10:43,1836.75,1837.00,1836.50,1837.00,2029,9,2038.00
01/22/2014,10:44,1837.00,1837.00,1836.75,1837.00,174,641,815.00
01/22/2014,10:45,1836.75,1837.00,1836.75,1837.00,82,37,119.00
01/22/2014,10:46,1836.75,1837.25,1836.75,1836.75,448,918,1366.00
01/22/2014,10:47,1836.75,1836.75,1836.25,1836.25,14,602,616.00
01/22/2014,10:48,1836.25,1836.50,1836.25,1836.25,14,158,172.00
01/22/2014,10:49,1836.25,1836.50,1836.00,1836.25,378,1329,1707.00
01/22/2014,10:50,1836.25,1836.50,1836.25,1836.50,621,3,624.00
01/22/2014,10:51,1836.50,1836.75,1836.25,1836.50,372,58,430.00
01/22/2014,10:52,1836.75,1837.25,1836.50,1837.25,1533,513,2046.00
01/22/2014,10:53,1837.25,1837.25,1836.50,1836.75,78,600,678.00
01/22/2014,10:54,1836.50,1837.00,1836.50,1837.00,610,17,627.00
01/22/2014,10:55,1837.00,1837.00,1836.75,1837.00,795,201,996.00
01/22/2014,10:56,1837.00,1837.25,1837.00,1837.25,284,30,314.00
01/22/2014,10:57,1837.25,1837.50,1837.00,1837.50,899,208,1107.00
01/22/2014,10:58,1837.25,1837.50,1837.25,1837.25,115,167,282.00
01/22/2014,10:59,1837.50,1837.50,1836.25,1836.75,900,2056,2956.00
01/22/2014,11:00,1836.75,1837.00,1836.25,1836.75,646,480,1126.00
01/22/2014,11:01,1837.00,1837.00,1836.75,1836.75,20,1636,1656.00
01/22/2014,11:02,1836.75,1836.75,1836.25,1836.25,605,659,1264.00
01/22/2014,11:03,1836.25,1837.00,1836.25,1836.75,1348,884,2232.00
01/22/2014,11:04,1836.75,1837.00,1836.75,1837.00,125,391,516.00
01/22/2014,11:05,1837.00,1837.00,1836.75,1837.00,87,9,96.00
01/22/2014,11:06,1837.00,1837.25,1836.75,1837.00,717,28,745.00
01/22/2014,11:07,1837.25,1837.50,1837.00,1837.00,192,795,987.00
01/22/2014,11:08,1837.00,1837.50,1837.00,1837.50,92,49,141.00
01/22/2014,11:09,1837.50,1837.50,1837.25,1837.50,143,7,150.00
01/22/2014,11:10,1837.25,1837.75,1837.25,1837.50,869,550,1419.00
01/22/2014,11:11,1837.50,1838.00,1837.50,1837.75,536,37,573.00
01/22/2014,11:12,1837.75,1838.75,1837.75,1838.50,2990,723,3713.00
01/22/2014,11:13,1838.50,1838.75,1838.25,1838.50,533,1153,1686.00
01/22/2014,11:14,1838.50,1838.75,1838.50,1838.50,464,431,895.00
01/22/2014,11:15,1838.75,1839.50,1838.50,1839.25,4411,1974,6385.00
01/22/2014,11:16,1839.25,1839.75,1838.75,1839.00,2698,3681,6379.00
01/22/2014,11:17,1839.00,1839.50,1839.00,1839.50,1383,1030,2413.00
01/22/2014,11:18,1839.50,1839.75,1839.25,1839.50,1932,591,2523.00
01/22/2014,11:19,1839.50,1839.75,1839.25,1839.50,347,373,720.00
01/22/2014,11:20,1839.25,1839.75,1839.25,1839.75,632,112,744.00
01/22/2014,11:21,1839.75,1840.50,1839.50,1839.75,3711,1819,5530.00
01/22/2014,11:22,1839.75,1840.00,1839.50,1839.75,1447,300,1747.00
01/22/2014,11:23,1840.00,1840.00,1839.75,1839.75,189,83,272.00
01/22/2014,11:24,1839.75,1840.00,1839.50,1839.75,273,1918,2191.00
01/22/2014,11:25,1839.50,1840.00,1839.50,1839.75,121,464,585.00
01/22/2014,11:26,1839.50,1840.25,1839.50,1840.00,1279,256,1535.00
01/22/2014,11:27,1840.00,1840.00,1839.50,1839.50,706,485,1191.00
01/22/2014,11:28,1839.75,1840.00,1839.75,1839.75,624,5,629.00
01/22/2014,11:29,1839.75,1839.75,1839.50,1839.50,98,1140,1238.00
01/22/2014,11:30,1839.50,1839.75,1839.50,1839.75,29,77,106.00
01/22/2014,11:31,1839.75,1839.75,1839.25,1839.25,177,1428,1605.00
01/22/2014,11:32,1839.25,1839.50,1839.00,1839.25,295,428,723.00
01/22/2014,11:33,1839.25,1839.50,1839.25,1839.50,32,41,73.00
01/22/2014,11:34,1839.25,1839.75,1839.25,1839.50,660,785,1445.00
01/22/2014,11:35,1839.25,1839.50,1839.00,1839.00,613,398,1011.00
01/22/2014,11:36,1839.00,1839.50,1839.00,1839.50,298,92,390.00
01/22/2014,11:37,1839.25,1839.50,1839.25,1839.50,189,29,218.00
01/22/2014,11:38,1839.25,1839.50,1839.25,1839.50,55,705,760.00
01/22/2014,11:39,1839.25,1839.50,1839.25,1839.25,325,20,345.00
01/22/2014,11:40,1839.50,1839.50,1839.25,1839.50,64,8,72.00
01/22/2014,11:41,1839.25,1839.50,1839.25,1839.50,125,10,135.00
01/22/2014,11:42,1839.50,1839.50,1839.25,1839.50,14,47,61.00
01/22/2014,11:43,1839.50,1839.50,1839.25,1839.50,534,116,650.00
01/22/2014,11:44,1839.25,1839.50,1839.25,1839.25,244,21,265.00
01/22/2014,11:45,1839.50,1839.75,1838.75,1839.00,702,1193,1895.00
01/22/2014,11:46,1839.00,1839.25,1838.75,1839.25,1651,656,2307.00
01/22/2014,11:47,1839.25,1839.25,1838.75,1839.00,1394,917,2311.00
01/22/2014,11:48,1839.00,1839.50,1839.00,1839.50,518,26,544.00
01/22/2014,11:49,1839.25,1839.75,1839.25,1839.50,561,716,1277.00
01/22/2014,11:50,1839.50,1839.50,1839.25,1839.50,472,39,511.00
01/22/2014,11:51,1839.25,1839.75,1839.00,1839.50,382,475,857.00
01/22/2014,11:52,1839.50,1839.75,1839.50,1839.75,78,16,94.00
01/22/2014,11:53,1839.75,1839.75,1839.50,1839.75,72,492,564.00
01/22/2014,11:54,1839.50,1839.75,1839.50,1839.75,293,54,347.00
01/22/2014,11:55,1839.75,1839.75,1839.50,1839.75,342,40,382.00
01/22/2014,11:56,1839.50,1839.75,1839.25,1839.25,103,320,423.00
01/22/2014,11:57,1839.25,1839.75,1839.25,1839.75,417,117,534.00
01/22/2014,11:58,1839.50,1839.75,1839.50,1839.50,2,345,347.00
01/22/2014,11:59,1839.75,1839.75,1839.50,1839.50,19,39,58.00
01/22/2014,12:00,1839.50,1839.75,1839.50,1839.50,13,158,171.00
01/22/2014,12:01,1839.75,1840.25,1839.50,1840.00,1081,188,1269.00
01/22/2014,12:02,1840.00,1840.00,1839.50,1839.50,502,688,1190.00
01/22/2014,12:03,1839.50,1840.00,1839.25,1839.50,401,627,1028.00
01/22/2014,12:04,1839.50,1839.50,1839.00,1839.25,378,873,1251.00
01/22/2014,12:05,1839.00,1839.50,1839.00,1839.50,1115,37,1152.00
01/22/2014,12:06,1839.25,1839.50,1839.25,1839.50,102,70,172.00
01/22/2014,12:07,1839.25,1839.50,1839.25,1839.50,45,126,171.00
01/22/2014,12:08,1839.25,1839.50,1839.00,1839.25,158,254,412.00
01/22/2014,12:09,1839.25,1839.75,1839.25,1839.50,667,90,757.00
01/22/2014,12:10,1839.50,1839.50,1839.00,1839.25,482,792,1274.00
01/22/2014,12:11,1839.50,1840.00,1839.25,1840.00,534,15,549.00
01/22/2014,12:12,1839.75,1840.00,1839.50,1840.00,324,392,716.00
01/22/2014,12:13,1839.75,1840.25,1839.75,1840.25,417,84,501.00
01/22/2014,12:14,1840.25,1840.75,1840.00,1840.50,1475,1192,2667.00
01/22/2014,12:15,1840.50,1841.50,1840.25,1840.75,5068,1478,6546.00
01/22/2014,12:16,1840.75,1840.75,1840.25,1840.50,1047,862,1909.00
01/22/2014,12:17,1840.25,1840.50,1840.25,1840.25,619,28,647.00
01/22/2014,12:18,1840.25,1840.75,1840.00,1840.25,1207,671,1878.00
01/22/2014,12:19,1840.25,1840.75,1840.00,1840.00,383,744,1127.00
01/22/2014,12:20,1840.00,1840.50,1840.00,1840.25,623,190,813.00
01/22/2014,12:21,1840.25,1840.50,1840.00,1840.00,756,891,1647.00
01/22/2014,12:22,1840.25,1840.25,1839.75,1840.00,364,813,1177.00
01/22/2014,12:23,1840.00,1840.25,1840.00,1840.25,523,27,550.00
01/22/2014,12:24,1840.00,1840.25,1840.00,1840.00,669,27,696.00
01/22/2014,12:25,1840.00,1840.25,1840.00,1840.00,48,54,102.00
01/22/2014,12:26,1840.00,1840.50,1840.00,1840.25,671,162,833.00
01/22/2014,12:27,1840.25,1840.25,1840.00,1840.25,428,7,435.00
01/22/2014,12:28,1840.25,1840.50,1840.25,1840.50,46,159,205.00
01/22/2014,12:29,1840.50,1840.50,1840.25,1840.50,28,43,71.00
01/22/2014,12:30,1840.25,1840.50,1840.25,1840.50,91,45,136.00
01/22/2014,12:31,1840.50,1840.50,1840.00,1840.00,131,548,679.00
01/22/2014,12:32,1840.00,1840.25,1839.75,1839.75,72,916,988.00
01/22/2014,12:33,1839.75,1839.75,1839.50,1839.50,27,480,507.00
01/22/2014,12:34,1839.50,1839.75,1839.00,1839.00,185,1413,1598.00
01/22/2014,12:35,1839.00,1839.25,1838.75,1839.00,737,996,1733.00
01/22/2014,12:36,1839.00,1839.25,1838.75,1839.25,445,603,1048.00
01/22/2014,12:37,1839.25,1839.25,1838.00,1838.25,924,2270,3194.00
01/22/2014,12:38,1838.00,1839.00,1838.00,1838.75,828,983,1811.00
01/22/2014,12:39,1839.00,1839.00,1838.25,1838.50,407,657,1064.00
01/22/2014,12:40,1838.50,1838.75,1838.25,1838.50,912,605,1517.00
01/22/2014,12:41,1838.50,1838.75,1838.25,1838.25,864,1162,2026.00
01/22/2014,12:42,1838.50,1838.75,1838.25,1838.50,408,500,908.00
01/22/2014,12:43,1838.25,1839.00,1838.25,1839.00,1270,613,1883.00
01/22/2014,12:44,1839.00,1839.00,1838.50,1838.50,47,379,426.00
01/22/2014,12:45,1838.75,1839.00,1838.50,1838.75,283,291,574.00
01/22/2014,12:46,1838.75,1839.25,1838.75,1839.00,742,484,1226.00
01/22/2014,12:47,1839.00,1839.25,1839.00,1839.25,123,97,220.00
01/22/2014,12:48,1839.00,1839.25,1839.00,1839.00,56,34,90.00
01/22/2014,12:49,1839.25,1839.25,1839.00,1839.00,119,504,623.00
01/22/2014,12:50,1838.75,1838.75,1837.50,1837.75,346,3264,3610.00
01/22/2014,12:51,1837.50,1837.75,1837.00,1837.50,1262,1640,2902.00
01/22/2014,12:52,1837.50,1837.75,1837.50,1837.75,172,900,1072.00
01/22/2014,12:53,1837.50,1837.75,1837.50,1837.50,186,61,247.00
01/22/2014,12:54,1837.75,1838.00,1837.50,1837.75,344,362,706.00
01/22/2014,12:55,1838.00,1838.25,1837.50,1837.75,350,424,774.00
01/22/2014,12:56,1837.75,1838.25,1837.75,1838.00,774,738,1512.00
01/22/2014,12:57,1838.00,1838.00,1837.25,1837.50,626,1459,2085.00
01/22/2014,12:58,1837.50,1838.25,1837.50,1838.00,964,277,1241.00
01/22/2014,12:59,1838.00,1838.25,1837.75,1838.25,489,61,550.00
01/22/2014,13:00,1838.25,1838.50,1838.00,1838.25,910,666,1576.00
01/22/2014,13:01,1838.25,1838.75,1838.25,1838.75,1452,476,1928.00
01/22/2014,13:02,1838.50,1838.75,1838.25,1838.50,345,588,933.00
01/22/2014,13:03,1838.50,1839.00,1838.25,1838.75,786,13,799.00
01/22/2014,13:04,1838.75,1839.00,1838.75,1839.00,74,32,106.00
01/22/2014,13:05,1839.00,1839.00,1838.50,1838.75,69,571,640.00
01/22/2014,13:06,1838.50,1839.25,1838.50,1838.75,318,618,936.00
01/22/2014,13:07,1838.75,1839.00,1838.50,1838.75,272,432,704.00
01/22/2014,13:08,1838.75,1839.25,1838.50,1839.25,333,10,343.00
01/22/2014,13:09,1839.00,1839.25,1838.75,1838.75,80,147,227.00
01/22/2014,13:10,1838.75,1839.25,1838.75,1839.25,142,49,191.00
01/22/2014,13:11,1839.00,1839.25,1839.00,1839.00,57,40,97.00
01/22/2014,13:12,1839.00,1839.25,1839.00,1839.25,6,23,29.00
01/22/2014,13:13,1839.00,1839.25,1838.75,1839.25,83,696,779.00
01/22/2014,13:14,1839.00,1839.00,1838.75,1838.75,51,388,439.00
01/22/2014,13:15,1838.75,1838.75,1838.75,1838.75,0,30,30.00
01/22/2014,13:16,1839.00,1839.75,1838.75,1839.75,1769,330,2099.00
01/22/2014,13:17,1839.50,1839.75,1839.00,1839.50,1025,2294,3319.00
01/22/2014,13:18,1839.25,1839.75,1839.25,1839.75,1163,113,1276.00
01/22/2014,13:19,1839.75,1840.00,1839.25,1839.25,751,1153,1904.00
01/22/2014,13:20,1839.50,1840.00,1839.25,1839.75,769,40,809.00
01/22/2014,13:21,1840.00,1840.00,1839.75,1839.75,69,856,925.00
01/22/2014,13:22,1840.00,1840.00,1839.75,1839.75,21,235,256.00
01/22/2014,13:23,1840.00,1840.00,1839.50,1840.00,655,158,813.00
01/22/2014,13:24,1840.25,1840.25,1840.00,1840.00,498,239,737.00
01/22/2014,13:25,1840.00,1840.25,1840.00,1840.00,43,275,318.00
01/22/2014,13:26,1840.00,1840.25,1839.75,1840.25,420,168,588.00
01/22/2014,13:27,1840.25,1840.25,1839.75,1840.00,145,494,639.00
01/22/2014,13:28,1840.00,1840.00,1839.50,1839.50,14,919,933.00
01/22/2014,13:29,1839.75,1839.75,1839.50,1839.50,347,16,363.00
01/22/2014,13:30,1839.75,1839.75,1839.50,1839.50,245,293,538.00
01/22/2014,13:31,1839.50,1840.00,1839.50,1839.75,305,255,560.00
01/22/2014,13:32,1839.75,1840.00,1839.50,1839.50,11,477,488.00
01/22/2014,13:33,1839.50,1839.75,1839.25,1839.25,6,259,265.00
01/22/2014,13:34,1839.50,1839.50,1839.25,1839.25,26,395,421.00
01/22/2014,13:35,1839.25,1839.50,1839.25,1839.25,10,31,41.00
01/22/2014,13:36,1839.25,1839.75,1839.25,1839.75,479,48,527.00
01/22/2014,13:37,1839.75,1839.75,1839.50,1839.50,229,575,804.00
01/22/2014,13:38,1839.50,1839.75,1839.50,1839.50,11,77,88.00
01/22/2014,13:39,1839.50,1839.50,1839.25,1839.25,46,292,338.00
01/22/2014,13:40,1839.25,1840.00,1839.25,1840.00,859,157,1016.00
01/22/2014,13:41,1840.00,1840.00,1839.50,1839.75,320,422,742.00
01/22/2014,13:42,1839.75,1840.00,1839.75,1840.00,364,364,728.00
01/22/2014,13:43,1840.00,1840.00,1839.75,1840.00,655,10,665.00
01/22/2014,13:44,1840.00,1840.00,1839.50,1839.75,673,700,1373.00
01/22/2014,13:45,1839.75,1840.00,1839.50,1840.00,1085,163,1248.00
01/22/2014,13:46,1840.00,1840.00,1839.25,1839.25,41,806,847.00
01/22/2014,13:47,1839.50,1839.50,1838.50,1838.50,799,2544,3343.00
01/22/2014,13:48,1838.50,1839.00,1838.00,1838.50,852,2677,3529.00
01/22/2014,13:49,1838.25,1838.75,1838.25,1838.75,1201,1213,2414.00
01/22/2014,13:50,1838.75,1838.75,1838.00,1838.25,850,1625,2475.00
01/22/2014,13:51,1838.25,1838.75,1838.25,1838.75,884,211,1095.00
01/22/2014,13:52,1838.50,1838.75,1838.50,1838.50,102,82,184.00
01/22/2014,13:53,1838.50,1839.00,1838.25,1839.00,757,622,1379.00
01/22/2014,13:54,1838.75,1839.00,1838.25,1838.50,1239,2571,3810.00
01/22/2014,13:55,1838.50,1838.75,1838.50,1838.75,7,280,287.00
01/22/2014,13:56,1838.50,1839.00,1838.50,1838.75,214,526,740.00
01/22/2014,13:57,1839.00,1839.00,1838.50,1838.75,569,293,862.00
01/22/2014,13:58,1839.00,1839.25,1838.75,1839.00,722,125,847.00
01/22/2014,13:59,1839.00,1839.25,1838.75,1839.00,804,364,1168.00
01/22/2014,14:00,1839.25,1839.50,1839.00,1839.50,610,285,895.00
01/22/2014,14:01,1839.25,1839.75,1839.25,1839.50,1425,67,1492.00
01/22/2014,14:02,1839.50,1840.00,1839.50,1840.00,887,40,927.00
01/22/2014,14:03,1840.00,1840.00,1839.50,1839.75,1075,340,1415.00
01/22/2014,14:04,1839.75,1840.00,1839.50,1839.75,344,362,706.00
01/22/2014,14:05,1839.75,1840.00,1839.75,1839.75,160,62,222.00
01/22/2014,14:06,1840.00,1840.50,1839.50,1839.75,1624,1996,3620.00
01/22/2014,14:07,1840.00,1840.25,1839.75,1840.25,454,418,872.00
01/22/2014,14:08,1840.25,1840.75,1840.00,1840.25,1679,881,2560.00
01/22/2014,14:09,1840.25,1840.50,1840.00,1840.25,1014,109,1123.00
01/22/2014,14:10,1840.50,1840.50,1840.00,1840.00,288,194,482.00
01/22/2014,14:11,1840.25,1840.25,1839.25,1839.50,870,1347,2217.00
01/22/2014,14:12,1839.50,1840.00,1839.50,1839.75,252,229,481.00
01/22/2014,14:13,1839.75,1840.25,1839.50,1840.00,366,516,882.00
01/22/2014,14:14,1840.00,1840.25,1840.00,1840.00,16,368,384.00
01/22/2014,14:15,1839.75,1840.00,1839.75,1840.00,336,60,396.00
01/22/2014,14:16,1840.00,1840.25,1840.00,1840.25,15,83,98.00
01/22/2014,14:17,1840.00,1840.50,1840.00,1840.25,609,440,1049.00
01/22/2014,14:18,1840.25,1840.50,1840.00,1840.25,431,315,746.00
01/22/2014,14:19,1840.25,1840.75,1840.25,1840.75,609,382,991.00
01/22/2014,14:20,1840.75,1840.75,1840.00,1840.25,971,1097,2068.00
01/22/2014,14:21,1840.25,1840.75,1840.25,1840.50,650,266,916.00
01/22/2014,14:22,1840.50,1841.00,1840.25,1840.25,1123,855,1978.00
01/22/2014,14:23,1840.50,1840.75,1840.25,1840.50,703,55,758.00
01/22/2014,14:24,1840.50,1840.75,1840.50,1840.75,499,74,573.00
01/22/2014,14:25,1840.75,1841.25,1840.50,1840.75,1918,920,2838.00
01/22/2014,14:26,1841.00,1841.00,1840.75,1840.75,625,147,772.00
01/22/2014,14:27,1841.00,1841.00,1840.25,1840.75,872,481,1353.00
01/22/2014,14:28,1840.75,1840.75,1840.00,1840.25,1579,631,2210.00
01/22/2014,14:29,1840.50,1840.75,1840.00,1840.00,924,192,1116.00
01/22/2014,14:30,1840.25,1840.50,1840.00,1840.00,775,972,1747.00
01/22/2014,14:31,1840.00,1840.75,1839.75,1840.75,988,1055,2043.00
01/22/2014,14:32,1840.75,1840.75,1840.25,1840.25,590,556,1146.00
01/22/2014,14:33,1840.50,1840.50,1840.00,1840.00,100,219,319.00
01/22/2014,14:34,1840.00,1840.50,1839.50,1840.00,1229,2182,3411.00
01/22/2014,14:35,1840.00,1840.50,1840.00,1840.50,680,811,1491.00
01/22/2014,14:36,1840.25,1840.50,1840.00,1840.25,1147,1134,2281.00
01/22/2014,14:37,1840.50,1840.50,1840.00,1840.25,660,676,1336.00
01/22/2014,14:38,1840.25,1841.00,1840.25,1841.00,1632,120,1752.00
01/22/2014,14:39,1841.00,1841.00,1840.50,1840.75,1214,994,2208.00
01/22/2014,14:40,1841.00,1841.25,1840.75,1841.00,1066,987,2053.00
01/22/2014,14:41,1841.00,1841.25,1840.25,1840.50,1989,2051,4040.00
01/22/2014,14:42,1840.50,1840.75,1840.00,1840.00,526,1425,1951.00
01/22/2014,14:43,1840.25,1840.25,1839.75,1840.00,864,1385,2249.00
01/22/2014,14:44,1840.00,1840.25,1839.75,1840.00,810,1292,2102.00
01/22/2014,14:45,1839.75,1840.00,1839.75,1840.00,680,96,776.00
01/22/2014,14:46,1840.00,1841.00,1840.00,1841.00,4661,837,5498.00
01/22/2014,14:47,1840.75,1841.75,1840.75,1841.25,4308,2235,6543.00
01/22/2014,14:48,1841.50,1841.50,1840.75,1841.25,876,1298,2174.00
01/22/2014,14:49,1841.25,1841.25,1840.50,1840.50,381,1230,1611.00
01/22/2014,14:50,1840.50,1840.75,1840.25,1840.50,545,986,1531.00
01/22/2014,14:51,1840.50,1840.75,1840.00,1840.25,1126,2184,3310.00
01/22/2014,14:52,1840.25,1840.50,1840.00,1840.25,1021,1141,2162.00
01/22/2014,14:53,1840.25,1840.50,1840.00,1840.50,1139,1620,2759.00
01/22/2014,14:54,1840.25,1840.50,1840.25,1840.50,204,116,320.00
01/22/2014,14:55,1840.25,1840.50,1840.00,1840.00,521,3211,3732.00
01/22/2014,14:56,1839.75,1840.50,1839.75,1840.50,1123,900,2023.00
01/22/2014,14:57,1840.50,1840.50,1840.00,1840.00,324,934,1258.00
01/22/2014,14:58,1840.25,1840.25,1839.75,1839.75,283,1049,1332.00
01/22/2014,14:59,1839.75,1840.25,1839.75,1840.25,1270,236,1506.00
01/22/2014,15:00,1840.25,1840.50,1839.00,1839.25,6707,9429,16136.00
01/22/2014,15:01,1839.50,1839.50,1838.50,1838.75,10037,11771,21808.00
01/22/2014,15:02,1838.75,1840.00,1838.75,1839.75,4282,1436,5718.00
01/22/2014,15:03,1839.75,1840.00,1839.25,1839.25,330,2267,2597.00
01/22/2014,15:04,1839.25,1839.50,1839.00,1839.00,1106,627,1733.00
01/22/2014,15:05,1839.00,1839.25,1838.50,1838.75,1004,4194,5198.00
01/22/2014,15:06,1839.00,1839.25,1838.50,1838.75,2060,795,2855.00
01/22/2014,15:07,1838.75,1839.50,1838.75,1839.25,1296,616,1912.00
01/22/2014,15:08,1839.00,1839.75,1839.00,1839.50,2206,715,2921.00
01/22/2014,15:09,1839.50,1839.75,1839.50,1839.75,239,242,481.00
01/22/2014,15:10,1839.50,1840.00,1839.00,1839.25,902,2408,3310.00
01/22/2014,15:11,1839.00,1839.50,1839.00,1839.50,1215,180,1395.00
01/22/2014,15:12,1839.25,1839.50,1839.00,1839.00,831,830,1661.00
01/22/2014,15:13,1839.25,1839.25,1838.25,1838.50,359,3165,3524.00
01/22/2014,15:14,1838.50,1838.75,1838.50,1838.50,262,1201,1463.00
01/22/2014,15:15,1838.50,1839.00,1838.25,1839.00,2182,2346,4528.00
01/22/2014,15:16,1839.00,1839.00,1839.00,1839.00,2,0,2.00
01/22/2014,15:31,1839.25,1840.25,1839.00,1839.75,1318,112,1430.00
01/22/2014,15:32,1840.00,1840.25,1839.75,1840.00,325,143,468.00
01/22/2014,15:33,1840.00,1840.25,1839.75,1840.00,59,305,364.00
01/22/2014,15:34,1840.00,1840.00,1839.75,1839.75,39,20,59.00
01/22/2014,15:35,1839.75,1840.00,1839.50,1839.75,70,44,114.00
01/22/2014,15:36,1839.75,1839.75,1839.50,1839.75,70,78,148.00
01/22/2014,15:37,1839.50,1839.50,1839.50,1839.50,0,11,11.00
01/22/2014,15:38,1839.75,1839.75,1839.75,1839.75,1,0,1.00
01/22/2014,15:39,1839.50,1839.75,1839.50,1839.75,106,22,128.00
01/22/2014,15:40,1839.75,1840.00,1839.75,1840.00,49,0,49.00
01/22/2014,15:41,1839.75,1840.00,1839.75,1839.75,8,16,24.00
01/22/2014,15:42,1840.00,1840.00,1839.75,1840.00,125,1,126.00
01/22/2014,15:43,1840.00,1840.00,1839.75,1840.00,7,4,11.00
01/22/2014,15:44,1840.00,1840.25,1840.00,1840.25,53,10,63.00
01/22/2014,15:45,1840.25,1840.25,1840.00,1840.25,32,62,94.00
01/22/2014,15:46,1840.25,1840.50,1840.25,1840.50,221,12,233.00
01/22/2014,15:47,1840.25,1840.50,1839.75,1839.75,5,227,232.00
01/22/2014,15:48,1839.75,1839.75,1839.50,1839.75,1,181,182.00
01/22/2014,15:49,1839.75,1839.75,1839.50,1839.50,8,10,18.00
01/22/2014,15:50,1839.75,1839.75,1839.25,1839.50,16,209,225.00
01/22/2014,15:51,1839.50,1839.50,1839.00,1839.00,48,343,391.00
01/22/2014,15:52,1839.25,1839.25,1839.00,1839.00,65,1,66.00
01/22/2014,15:53,1839.25,1839.25,1839.00,1839.25,40,1,41.00
01/22/2014,15:54,1839.25,1839.25,1839.25,1839.25,1,0,1.00
01/22/2014,15:55,1839.25,1839.25,1839.00,1839.25,13,10,23.00
01/22/2014,15:56,1839.25,1839.50,1839.25,1839.50,26,0,26.00
01/22/2014,15:57,1839.25,1839.25,1839.00,1839.25,8,37,45.00
01/22/2014,15:58,1839.25,1839.25,1839.25,1839.25,7,0,7.00
01/22/2014,15:59,1839.00,1839.25,1839.00,1839.25,1,70,71.00
01/22/2014,16:00,1839.25,1839.25,1839.00,1839.00,76,34,110.00
01/22/2014,17:01,1839.00,1839.75,1838.75,1839.25,921,133,1054.00
01/22/2014,17:02,1839.25,1839.50,1839.25,1839.50,78,86,164.00
01/22/2014,17:03,1839.50,1839.75,1839.50,1839.50,49,7,56.00
01/22/2014,17:04,1839.50,1839.75,1839.50,1839.50,50,6,56.00
01/22/2014,17:05,1839.50,1840.25,1839.50,1840.00,283,26,309.00
01/22/2014,17:06,1840.00,1840.25,1840.00,1840.25,14,54,68.00
01/22/2014,17:07,1840.25,1840.25,1840.00,1840.25,13,5,18.00
01/22/2014,17:08,1840.25,1840.25,1840.00,1840.25,9,9,18.00
01/22/2014,17:09,1840.25,1840.25,1840.00,1840.25,20,17,37.00
01/22/2014,17:10,1840.25,1840.25,1840.00,1840.00,25,5,30.00
01/22/2014,17:11,1840.25,1840.25,1840.00,1840.25,62,16,78.00
01/22/2014,17:12,1840.25,1840.25,1840.00,1840.00,4,66,70.00
01/22/2014,17:13,1840.00,1840.25,1840.00,1840.00,5,75,80.00
01/22/2014,17:14,1840.00,1840.25,1840.00,1840.25,55,7,62.00
01/22/2014,17:15,1840.00,1840.25,1840.00,1840.00,1,5,6.00
01/22/2014,17:16,1840.00,1840.25,1840.00,1840.25,8,1,9.00
01/22/2014,17:18,1840.00,1840.00,1840.00,1840.00,0,1,1.00
01/22/2014,17:19,1840.00,1840.25,1840.00,1840.25,1,1,2.00
01/22/2014,17:20,1840.00,1840.00,1840.00,1840.00,0,47,47.00
01/22/2014,17:21,1840.00,1840.00,1840.00,1840.00,0,1,1.00
01/22/2014,17:22,1840.00,1840.00,1840.00,1840.00,0,23,23.00
01/22/2014,17:23,1840.00,1840.00,1840.00,1840.00,0,5,5.00
01/22/2014,17:24,1840.00,1840.00,1840.00,1840.00,0,41,41.00
01/22/2014,17:25,1840.00,1840.00,1839.75,1839.75,0,13,13.00
01/22/2014,17:26,1839.75,1840.00,1839.75,1839.75,1,3,4.00
01/22/2014,17:27,1840.00,1841.00,1840.00,1841.00,489,28,517.00
01/22/2014,17:28,1841.00,1841.25,1840.75,1841.25,451,8,459.00
01/22/2014,17:29,1841.25,1841.25,1841.00,1841.00,62,116,178.00
01/22/2014,17:30,1841.00,1841.25,1841.00,1841.00,1,83,84.00
01/22/2014,17:31,1841.25,1841.25,1841.25,1841.25,43,0,43.00
01/22/2014,17:32,1841.00,1841.00,1841.00,1841.00,0,124,124.00
01/22/2014,17:33,1841.00,1841.25,1841.00,1841.25,26,68,94.00
01/22/2014,17:34,1841.00,1841.50,1841.00,1841.50,156,7,163.00
01/22/2014,17:35,1841.25,1841.25,1841.25,1841.25,0,19,19.00
01/22/2014,17:36,1841.25,1841.25,1841.00,1841.00,8,105,113.00
01/22/2014,17:37,1841.25,1841.25,1841.00,1841.00,3,5,8.00
01/22/2014,17:38,1841.25,1841.25,1841.25,1841.25,3,0,3.00
01/22/2014,17:39,1841.25,1841.25,1841.25,1841.25,132,0,132.00
01/22/2014,17:40,1841.50,1841.75,1841.25,1841.50,315,53,368.00
01/22/2014,17:41,1841.50,1841.50,1841.25,1841.25,74,3,77.00
01/22/2014,17:42,1841.50,1841.50,1841.25,1841.50,25,5,30.00
01/22/2014,17:43,1841.50,1841.75,1841.50,1841.75,116,0,116.00
01/22/2014,17:44,1841.50,1841.75,1841.50,1841.75,1,54,55.00
01/22/2014,17:45,1841.75,1841.75,1841.50,1841.75,22,2,24.00
01/22/2014,17:46,1841.75,1841.75,1841.50,1841.75,19,5,24.00
01/22/2014,17:47,1841.75,1841.75,1841.50,1841.75,9,11,20.00
01/22/2014,17:48,1841.75,1841.75,1841.75,1841.75,7,0,7.00
01/22/2014,17:49,1841.50,1841.75,1841.50,1841.75,27,3,30.00
01/22/2014,17:50,1841.75,1841.75,1841.50,1841.75,44,1,45.00
01/22/2014,17:51,1841.75,1843.00,1841.75,1842.50,1630,175,1805.00
01/22/2014,17:52,1842.50,1842.50,1842.25,1842.50,98,4,102.00
01/22/2014,17:53,1842.50,1842.75,1842.25,1842.50,210,6,216.00
01/22/2014,17:54,1842.75,1843.00,1842.50,1842.75,153,1,154.00
01/22/2014,17:55,1842.75,1842.75,1842.50,1842.50,180,4,184.00
01/22/2014,17:56,1842.75,1843.00,1842.75,1842.75,355,259,614.00
01/22/2014,17:57,1842.50,1842.75,1842.50,1842.75,12,6,18.00
01/22/2014,17:58,1842.75,1844.00,1842.75,1843.75,2467,553,3020.00
01/22/2014,17:59,1843.75,1843.75,1843.25,1843.25,9,556,565.00
01/22/2014,18:00,1843.00,1843.50,1843.00,1843.25,289,72,361.00
01/22/2014,18:01,1843.25,1843.25,1842.50,1842.50,69,473,542.00
01/22/2014,18:02,1842.75,1842.75,1842.50,1842.50,16,11,27.00
01/22/2014,18:03,1842.50,1842.50,1842.25,1842.25,18,145,163.00
01/22/2014,18:04,1842.25,1842.75,1842.25,1842.75,116,1,117.00
01/22/2014,18:05,1842.75,1842.75,1842.25,1842.25,23,106,129.00
01/22/2014,18:06,1842.25,1842.50,1842.25,1842.25,5,24,29.00
01/22/2014,18:07,1842.25,1842.75,1842.25,1842.50,101,65,166.00
01/22/2014,18:08,1842.25,1842.50,1842.25,1842.50,14,30,44.00
01/22/2014,18:09,1842.50,1842.50,1842.25,1842.50,21,6,27.00
01/22/2014,18:10,1842.50,1842.50,1842.00,1842.00,10,148,158.00
01/22/2014,18:11,1842.00,1842.50,1842.00,1842.00,55,35,90.00
01/22/2014,18:12,1842.25,1842.25,1841.75,1842.00,74,235,309.00
01/22/2014,18:13,1842.00,1842.25,1841.75,1842.25,233,4,237.00
01/22/2014,18:14,1842.25,1842.25,1842.00,1842.00,78,3,81.00
01/22/2014,18:15,1842.00,1842.25,1841.75,1842.00,2,107,109.00
01/22/2014,18:16,1842.00,1842.00,1841.75,1842.00,15,5,20.00
01/22/2014,18:17,1842.00,1842.00,1841.75,1842.00,4,1,5.00
01/22/2014,18:18,1842.00,1842.50,1842.00,1842.25,177,66,243.00
01/22/2014,18:19,1842.25,1842.50,1842.25,1842.50,4,1,5.00
01/22/2014,18:20,1842.50,1842.50,1842.25,1842.50,19,5,24.00
01/22/2014,18:21,1842.50,1842.75,1842.25,1842.50,91,3,94.00
01/22/2014,18:22,1842.50,1842.50,1842.50,1842.50,0,69,69.00
01/22/2014,18:23,1842.50,1842.75,1842.25,1842.75,123,3,126.00
01/22/2014,18:24,1842.75,1842.75,1842.75,1842.75,12,0,12.00
01/22/2014,18:25,1842.50,1842.75,1842.50,1842.75,4,4,8.00
01/22/2014,18:26,1842.75,1843.00,1842.75,1842.75,180,8,188.00
01/22/2014,18:27,1843.00,1843.00,1842.75,1843.00,38,1,39.00
01/22/2014,18:28,1843.00,1843.00,1843.00,1843.00,8,0,8.00
01/22/2014,18:29,1843.00,1843.00,1843.00,1843.00,15,0,15.00
01/22/2014,18:30,1842.75,1843.00,1842.75,1843.00,21,2,23.00
01/22/2014,18:31,1842.75,1843.00,1842.50,1842.50,10,144,154.00
01/22/2014,18:32,1842.50,1842.75,1842.50,1842.50,1,185,186.00
01/22/2014,18:33,1842.50,1842.75,1842.50,1842.50,27,26,53.00
01/22/2014,18:34,1842.50,1842.75,1842.25,1842.50,3,67,70.00
01/22/2014,18:35,1842.25,1842.25,1842.25,1842.25,0,53,53.00
01/22/2014,18:36,1842.25,1842.50,1842.25,1842.50,1,35,36.00
01/22/2014,18:37,1842.25,1842.25,1842.00,1842.00,0,31,31.00
01/22/2014,18:38,1842.00,1842.25,1842.00,1842.25,36,4,40.00
01/22/2014,18:39,1842.50,1842.50,1842.25,1842.25,1,36,37.00
01/22/2014,18:40,1842.25,1842.25,1842.00,1842.00,0,50,50.00
01/22/2014,18:41,1842.25,1842.25,1842.25,1842.25,4,0,4.00
01/22/2014,18:42,1842.00,1842.25,1842.00,1842.25,2,5,7.00
01/22/2014,18:43,1842.00,1842.25,1842.00,1842.25,6,31,37.00
01/22/2014,18:44,1842.25,1842.25,1842.00,1842.25,20,1,21.00
01/22/2014,18:45,1842.25,1842.25,1842.00,1842.00,3,1,4.00
01/22/2014,18:46,1842.25,1842.25,1842.00,1842.00,2,9,11.00
01/22/2014,18:47,1842.25,1842.25,1842.00,1842.00,39,9,48.00
01/22/2014,18:48,1842.25,1842.25,1842.00,1842.00,4,5,9.00
01/22/2014,18:49,1842.00,1842.25,1842.00,1842.00,8,257,265.00
01/22/2014,18:50,1841.75,1842.00,1841.75,1841.75,2,122,124.00
01/22/2014,18:51,1841.75,1841.75,1841.50,1841.50,2,18,20.00
01/22/2014,18:52,1841.50,1841.75,1841.50,1841.75,60,1,61.00
01/22/2014,18:53,1841.75,1841.75,1841.50,1841.50,84,14,98.00
01/22/2014,18:54,1841.75,1841.75,1841.50,1841.75,7,16,23.00
01/22/2014,18:55,1841.50,1841.50,1841.50,1841.50,0,4,4.00
01/22/2014,18:56,1841.50,1841.75,1841.50,1841.75,21,3,24.00
01/22/2014,18:57,1841.75,1841.75,1841.75,1841.75,64,0,64.00
01/22/2014,18:58,1841.50,1841.75,1841.50,1841.50,9,2,11.00
01/22/2014,18:59,1841.50,1841.50,1841.00,1841.25,102,450,552.00
01/22/2014,19:00,1841.50,1841.50,1841.25,1841.50,44,14,58.00
01/22/2014,19:01,1841.50,1841.50,1841.25,1841.25,14,225,239.00
01/22/2014,19:02,1841.00,1841.25,1841.00,1841.25,10,131,141.00
01/22/2014,19:03,1841.25,1841.25,1841.00,1841.25,59,2,61.00
01/22/2014,19:04,1841.50,1841.50,1841.25,1841.25,6,116,122.00
01/22/2014,19:05,1841.25,1841.50,1841.25,1841.50,70,337,407.00
01/22/2014,19:06,1841.25,1841.50,1841.25,1841.25,2,64,66.00
01/22/2014,19:07,1841.25,1841.25,1841.25,1841.25,0,9,9.00
01/22/2014,19:08,1841.50,1841.50,1841.50,1841.50,144,0,144.00
01/22/2014,19:09,1841.50,1841.50,1841.25,1841.25,6,2,8.00
01/22/2014,19:10,1841.50,1841.75,1841.50,1841.50,79,45,124.00
01/22/2014,19:11,1841.50,1841.50,1841.25,1841.25,0,59,59.00
01/22/2014,19:12,1841.50,1841.50,1841.50,1841.50,128,0,128.00
01/22/2014,19:13,1841.50,1841.75,1841.50,1841.50,21,1,22.00
01/22/2014,19:14,1841.75,1842.00,1841.75,1841.75,87,32,119.00
01/22/2014,19:15,1841.75,1842.00,1841.75,1841.75,13,65,78.00
01/22/2014,19:16,1841.75,1842.00,1841.75,1841.75,2,163,165.00
01/22/2014,19:17,1841.75,1842.25,1841.75,1842.00,177,100,277.00
01/22/2014,19:18,1842.00,1842.00,1841.75,1842.00,103,75,178.00
01/22/2014,19:19,1842.00,1842.25,1841.75,1842.00,83,31,114.00
01/22/2014,19:20,1842.00,1842.25,1842.00,1842.00,1,10,11.00
01/22/2014,19:21,1842.00,1842.00,1842.00,1842.00,0,69,69.00
01/22/2014,19:22,1842.00,1842.00,1841.75,1842.00,1,6,7.00
01/22/2014,19:23,1841.75,1842.00,1841.75,1842.00,11,10,21.00
01/22/2014,19:24,1841.75,1842.00,1841.75,1842.00,3,4,7.00
01/22/2014,19:25,1841.75,1842.25,1841.75,1842.25,47,6,53.00
01/22/2014,19:26,1842.00,1842.25,1842.00,1842.25,4,5,9.00
01/22/2014,19:27,1842.00,1842.25,1842.00,1842.00,1,16,17.00
01/22/2014,19:28,1842.00,1842.00,1842.00,1842.00,0,15,15.00
01/22/2014,19:29,1842.00,1842.25,1842.00,1842.25,1,5,6.00
01/22/2014,19:30,1842.00,1842.25,1842.00,1842.25,12,5,17.00
01/22/2014,19:31,1842.00,1842.25,1842.00,1842.00,7,20,27.00
01/22/2014,19:32,1842.00,1842.25,1842.00,1842.25,92,7,99.00
01/22/2014,19:33,1842.25,1842.50,1842.25,1842.25,9,19,28.00
01/22/2014,19:34,1842.25,1842.25,1842.00,1842.25,1,74,75.00
01/22/2014,19:35,1842.25,1842.25,1842.25,1842.25,6,0,6.00
01/22/2014,19:36,1842.25,1842.50,1842.25,1842.25,53,2,55.00
01/22/2014,19:37,1842.25,1842.25,1842.00,1842.25,19,127,146.00
01/22/2014,19:38,1842.00,1842.25,1842.00,1842.25,41,1,42.00
01/22/2014,19:39,1842.50,1842.50,1842.50,1842.50,7,0,7.00
01/22/2014,19:40,1842.25,1842.50,1842.25,1842.50,113,11,124.00
01/22/2014,19:41,1842.50,1842.50,1842.25,1842.25,81,14,95.00
01/22/2014,19:42,1842.25,1842.50,1842.25,1842.50,22,1,23.00
01/22/2014,19:43,1842.25,1842.50,1842.25,1842.50,4,79,83.00
01/22/2014,19:44,1842.50,1842.50,1842.25,1842.50,4,24,28.00
01/22/2014,19:45,1842.50,1842.50,1842.00,1842.25,266,207,473.00
01/22/2014,19:46,1842.00,1842.00,1840.00,1840.25,369,1500,1869.00
01/22/2014,19:47,1840.50,1840.50,1839.75,1839.75,135,446,581.00
01/22/2014,19:48,1839.75,1839.75,1837.25,1837.50,734,2660,3394.00
01/22/2014,19:49,1837.75,1838.25,1837.50,1838.00,360,96,456.00
01/22/2014,19:50,1838.00,1838.25,1837.75,1838.00,208,174,382.00
01/22/2014,19:51,1838.00,1838.00,1836.00,1836.00,279,1665,1944.00
01/22/2014,19:52,1836.00,1837.00,1836.00,1836.75,389,301,690.00
01/22/2014,19:53,1836.75,1837.00,1836.75,1836.75,77,70,147.00
01/22/2014,19:54,1836.75,1837.25,1836.75,1837.00,124,103,227.00
01/22/2014,19:55,1837.00,1837.50,1836.75,1837.50,435,81,516.00
01/22/2014,19:56,1837.50,1837.75,1837.50,1837.75,17,10,27.00
01/22/2014,19:57,1837.75,1837.75,1836.00,1836.25,258,640,898.00
01/22/2014,19:58,1836.25,1836.75,1836.00,1836.75,298,40,338.00
01/22/2014,19:59,1836.50,1837.25,1836.50,1837.25,163,5,168.00
01/22/2014,20:00,1837.25,1837.50,1837.25,1837.50,71,85,156.00
01/22/2014,20:01,1837.75,1837.75,1836.75,1836.75,49,286,335.00
01/22/2014,20:02,1836.75,1837.25,1836.50,1837.25,110,116,226.00
01/22/2014,20:03,1837.25,1837.50,1837.25,1837.25,125,12,137.00
01/22/2014,20:04,1837.50,1837.50,1836.75,1836.75,6,280,286.00
01/22/2014,20:05,1836.50,1836.75,1836.50,1836.75,52,61,113.00
01/22/2014,20:06,1836.75,1836.75,1836.50,1836.75,33,1,34.00
01/22/2014,20:07,1836.50,1836.75,1836.00,1836.00,67,339,406.00
01/22/2014,20:08,1836.00,1836.50,1835.50,1836.25,190,418,608.00
01/22/2014,20:09,1836.25,1836.25,1836.00,1836.00,6,82,88.00
01/22/2014,20:10,1836.00,1836.25,1835.75,1835.75,12,186,198.00
01/22/2014,20:11,1836.00,1836.00,1835.50,1836.00,80,75,155.00
01/22/2014,20:12,1835.75,1836.50,1835.75,1836.50,254,76,330.00
01/22/2014,20:13,1836.50,1836.75,1836.25,1836.50,294,68,362.00
01/22/2014,20:14,1836.50,1837.00,1836.50,1836.75,401,56,457.00
01/22/2014,20:15,1836.75,1836.75,1836.50,1836.50,0,22,22.00
01/22/2014,20:16,1836.75,1836.75,1836.25,1836.25,40,194,234.00
01/22/2014,20:17,1836.25,1836.75,1836.25,1836.50,200,112,312.00
01/22/2014,20:18,1836.50,1836.75,1836.50,1836.75,67,27,94.00
01/22/2014,20:19,1836.75,1837.00,1836.50,1837.00,43,5,48.00
01/22/2014,20:20,1837.00,1837.00,1836.75,1836.75,9,78,87.00
01/22/2014,20:21,1837.00,1837.00,1836.75,1836.75,5,108,113.00
01/22/2014,20:22,1837.00,1837.00,1837.00,1837.00,6,0,6.00
01/22/2014,20:23,1837.00,1837.50,1837.00,1837.25,245,20,265.00
01/22/2014,20:24,1837.25,1837.25,1837.00,1837.25,17,47,64.00
01/22/2014,20:25,1837.25,1837.25,1837.25,1837.25,45,0,45.00
01/22/2014,20:26,1837.25,1837.25,1836.75,1836.75,35,143,178.00
01/22/2014,20:27,1836.75,1836.75,1836.50,1836.75,2,15,17.00
01/22/2014,20:28,1836.50,1836.75,1836.50,1836.75,6,3,9.00
01/22/2014,20:29,1836.75,1836.75,1836.50,1836.50,5,76,81.00
01/22/2014,20:30,1836.25,1836.50,1836.25,1836.50,9,44,53.00
01/22/2014,20:31,1836.25,1836.50,1836.25,1836.25,12,9,21.00
01/22/2014,20:32,1836.25,1836.50,1836.25,1836.50,15,16,31.00
01/22/2014,20:33,1836.50,1836.75,1836.50,1836.75,173,18,191.00
01/22/2014,20:34,1836.75,1836.75,1836.75,1836.75,13,0,13.00
01/22/2014,20:35,1836.75,1836.75,1836.50,1836.75,63,1,64.00
01/22/2014,20:36,1836.75,1836.75,1836.75,1836.75,17,0,17.00
01/22/2014,20:37,1836.75,1836.75,1836.75,1836.75,48,0,48.00
01/22/2014,20:38,1837.00,1837.00,1836.75,1836.75,14,6,20.00
01/22/2014,20:39,1836.75,1837.00,1836.75,1836.75,50,9,59.00
01/22/2014,20:40,1837.00,1837.00,1836.75,1836.75,6,17,23.00
01/22/2014,20:41,1836.75,1836.75,1836.75,1836.75,0,69,69.00
01/22/2014,20:42,1836.75,1837.00,1836.75,1837.00,6,28,34.00
01/22/2014,20:43,1837.00,1837.00,1836.75,1837.00,2,96,98.00
01/22/2014,20:44,1837.00,1837.00,1836.75,1837.00,2,73,75.00
01/22/2014,20:45,1837.00,1837.00,1836.75,1836.75,1,3,4.00
01/22/2014,20:46,1836.75,1836.75,1836.50,1836.50,1,234,235.00
01/22/2014,20:47,1836.50,1836.75,1836.50,1836.75,1,9,10.00
01/22/2014,20:48,1836.75,1836.75,1836.75,1836.75,1,0,1.00
01/22/2014,20:49,1836.50,1836.50,1836.25,1836.50,3,100,103.00
01/22/2014,20:50,1836.25,1836.25,1836.00,1836.25,6,195,201.00
01/22/2014,20:51,1836.00,1836.50,1836.00,1836.50,97,13,110.00
01/22/2014,20:52,1836.50,1836.50,1836.50,1836.50,1,0,1.00
01/22/2014,20:53,1836.50,1836.50,1836.25,1836.25,179,2,181.00
01/22/2014,20:54,1836.25,1836.50,1836.25,1836.50,90,11,101.00
01/22/2014,20:55,1836.50,1836.50,1836.50,1836.50,4,0,4.00
01/22/2014,20:56,1836.25,1836.50,1836.25,1836.50,22,6,28.00
01/22/2014,20:57,1836.25,1836.50,1835.75,1836.00,198,544,742.00
01/22/2014,20:58,1835.75,1836.00,1835.75,1836.00,136,5,141.00
01/22/2014,20:59,1836.00,1836.00,1835.75,1836.00,61,11,72.00
01/22/2014,21:00,1836.00,1836.00,1836.00,1836.00,211,0,211.00
01/22/2014,21:01,1836.00,1836.00,1836.00,1836.00,52,0,52.00
01/22/2014,21:02,1836.00,1836.00,1835.75,1835.75,104,175,279.00
01/22/2014,21:03,1835.75,1836.00,1835.75,1835.75,15,281,296.00
01/22/2014,21:04,1835.75,1836.00,1835.75,1836.00,273,43,316.00
01/22/2014,21:05,1836.25,1836.25,1836.00,1836.00,1,88,89.00
01/22/2014,21:06,1836.00,1836.00,1836.00,1836.00,0,15,15.00
01/22/2014,21:07,1836.00,1836.00,1835.75,1836.00,12,63,75.00
01/22/2014,21:08,1836.00,1836.00,1835.75,1836.00,117,2,119.00
01/22/2014,21:09,1835.75,1836.00,1835.75,1836.00,60,1,61.00
01/22/2014,21:10,1836.00,1836.00,1836.00,1836.00,56,0,56.00
01/22/2014,21:11,1836.00,1836.00,1836.00,1836.00,32,0,32.00
01/22/2014,21:12,1836.00,1836.00,1836.00,1836.00,39,0,39.00
01/22/2014,21:13,1836.00,1836.00,1835.75,1836.00,5,7,12.00
01/22/2014,21:14,1835.75,1835.75,1835.75,1835.75,0,8,8.00
01/22/2014,21:15,1835.75,1835.75,1835.50,1835.50,83,183,266.00
01/22/2014,21:16,1835.50,1835.75,1835.25,1835.25,22,987,1009.00
01/22/2014,21:17,1835.25,1835.50,1835.25,1835.25,18,252,270.00
01/22/2014,21:18,1835.25,1835.50,1835.25,1835.50,154,114,268.00
01/22/2014,21:19,1835.50,1835.50,1833.50,1833.50,583,3806,4389.00
01/22/2014,21:20,1833.75,1834.00,1833.50,1834.00,234,111,345.00
01/22/2014,21:21,1834.00,1834.00,1833.50,1833.50,164,217,381.00
01/22/2014,21:22,1833.75,1833.75,1833.50,1833.75,86,59,145.00
01/22/2014,21:23,1833.50,1833.75,1833.25,1833.25,33,339,372.00
01/22/2014,21:24,1833.50,1833.50,1831.50,1831.75,869,2168,3037.00
01/22/2014,21:25,1831.75,1831.75,1831.00,1831.50,334,621,955.00
01/22/2014,21:26,1831.75,1831.75,1830.25,1830.75,329,1114,1443.00
01/22/2014,21:27,1830.75,1831.00,1830.25,1831.00,409,144,553.00
01/22/2014,21:28,1831.00,1831.50,1830.75,1831.00,529,181,710.00
01/22/2014,21:29,1831.00,1831.25,1831.00,1831.25,145,3,148.00
01/22/2014,21:30,1831.25,1831.50,1831.00,1831.50,417,83,500.00
01/22/2014,21:31,1831.50,1831.75,1830.75,1831.00,215,579,794.00
01/22/2014,21:32,1831.00,1831.50,1831.00,1831.50,179,36,215.00
01/22/2014,21:33,1831.25,1831.75,1831.25,1831.75,198,93,291.00
01/22/2014,21:34,1831.50,1831.50,1831.25,1831.50,111,204,315.00
01/22/2014,21:35,1831.50,1831.75,1831.50,1831.50,82,1,83.00
01/22/2014,21:36,1831.50,1831.75,1831.50,1831.50,156,20,176.00
01/22/2014,21:37,1831.75,1831.75,1830.75,1831.00,21,347,368.00
01/22/2014,21:38,1830.75,1831.00,1830.25,1830.50,333,425,758.00
01/22/2014,21:39,1830.50,1830.75,1830.25,1830.25,171,674,845.00
01/22/2014,21:40,1830.25,1831.00,1830.25,1830.75,741,148,889.00
01/22/2014,21:41,1830.75,1831.00,1830.75,1830.75,23,5,28.00
01/22/2014,21:42,1830.75,1830.75,1828.75,1830.00,707,2378,3085.00
01/22/2014,21:43,1830.00,1830.75,1829.75,1830.50,518,169,687.00
01/22/2014,21:44,1830.75,1831.50,1830.75,1831.50,722,27,749.00
01/22/2014,21:45,1831.50,1831.50,1831.25,1831.50,138,20,158.00
01/22/2014,21:46,1831.50,1831.50,1831.25,1831.50,250,62,312.00
01/22/2014,21:47,1831.50,1831.50,1831.50,1831.50,11,0,11.00
01/22/2014,21:48,1831.50,1831.50,1831.25,1831.25,11,19,30.00
01/22/2014,21:49,1831.25,1831.25,1831.00,1831.25,5,452,457.00
01/22/2014,21:50,1831.00,1831.50,1831.00,1831.50,198,12,210.00
01/22/2014,21:51,1831.50,1831.50,1831.25,1831.25,40,22,62.00
01/22/2014,21:52,1831.50,1831.50,1830.75,1831.00,121,115,236.00
01/22/2014,21:53,1831.00,1831.00,1830.25,1830.50,73,341,414.00
01/22/2014,21:54,1830.50,1830.75,1830.25,1830.50,28,87,115.00
01/22/2014,21:55,1830.50,1830.75,1830.25,1830.50,156,172,328.00
01/22/2014,21:56,1830.50,1831.00,1830.50,1830.75,86,6,92.00
01/22/2014,21:57,1831.00,1831.25,1831.00,1831.25,119,1,120.00
01/22/2014,21:58,1831.25,1831.25,1831.00,1831.00,117,10,127.00
01/22/2014,21:59,1831.00,1831.25,1830.75,1831.00,72,63,135.00
01/22/2014,22:00,1831.00,1831.00,1830.50,1830.50,40,106,146.00
01/22/2014,22:01,1830.75,1831.00,1830.50,1831.00,84,10,94.00
01/22/2014,22:02,1831.00,1831.00,1830.25,1830.25,2,125,127.00
01/22/2014,22:03,1830.25,1830.75,1830.25,1830.50,151,146,297.00
01/22/2014,22:04,1830.75,1830.75,1830.50,1830.75,4,37,41.00
01/22/2014,22:05,1830.75,1830.75,1830.75,1830.75,23,0,23.00
01/22/2014,22:06,1830.75,1831.00,1830.75,1831.00,186,0,186.00
01/22/2014,22:07,1830.75,1831.50,1830.75,1831.25,328,21,349.00
01/22/2014,22:08,1831.25,1831.75,1831.25,1831.50,245,130,375.00
01/22/2014,22:09,1831.50,1831.75,1831.50,1831.75,137,114,251.00
01/22/2014,22:10,1831.75,1832.75,1831.75,1832.25,1188,366,1554.00
01/22/2014,22:11,1832.25,1832.25,1832.00,1832.00,6,114,120.00
01/22/2014,22:12,1832.00,1832.25,1831.75,1832.25,55,92,147.00
01/22/2014,22:13,1832.00,1832.25,1832.00,1832.00,22,56,78.00
01/22/2014,22:14,1832.00,1832.25,1831.75,1832.00,171,39,210.00
01/22/2014,22:15,1832.00,1832.00,1831.75,1832.00,103,21,124.00
01/22/2014,22:16,1832.00,1832.00,1831.75,1832.00,127,4,131.00
01/22/2014,22:17,1832.25,1832.25,1831.75,1832.00,5,136,141.00
01/22/2014,22:18,1831.75,1832.00,1831.75,1831.75,97,10,107.00
01/22/2014,22:19,1831.75,1832.00,1831.75,1831.75,6,31,37.00
01/22/2014,22:20,1832.00,1832.00,1831.75,1831.75,3,12,15.00
01/22/2014,22:21,1832.00,1832.00,1831.50,1831.50,1,67,68.00
01/22/2014,22:22,1831.75,1831.75,1831.50,1831.50,14,288,302.00
01/22/2014,22:23,1831.50,1831.75,1831.50,1831.50,10,14,24.00
01/22/2014,22:24,1831.50,1831.75,1831.50,1831.75,80,4,84.00
01/22/2014,22:25,1831.75,1832.00,1831.75,1831.75,50,15,65.00
01/22/2014,22:26,1831.75,1832.00,1831.75,1831.75,8,10,18.00
01/22/2014,22:27,1831.75,1831.75,1831.50,1831.50,10,532,542.00
01/22/2014,22:28,1831.50,1832.00,1831.25,1831.25,81,225,306.00
01/22/2014,22:29,1831.25,1831.50,1831.25,1831.25,3,51,54.00
01/22/2014,22:30,1831.25,1831.50,1831.00,1831.50,292,29,321.00
01/22/2014,22:31,1831.50,1831.50,1831.25,1831.25,15,78,93.00
01/22/2014,22:32,1831.50,1831.75,1831.25,1831.25,62,76,138.00
01/22/2014,22:33,1831.50,1831.50,1831.50,1831.50,197,0,197.00
01/22/2014,22:34,1831.50,1831.75,1831.50,1831.50,51,4,55.00
01/22/2014,22:35,1831.75,1831.75,1831.50,1831.75,33,5,38.00
01/22/2014,22:36,1831.50,1831.75,1831.50,1831.50,87,186,273.00
01/22/2014,22:37,1831.50,1831.50,1831.50,1831.50,0,7,7.00
01/22/2014,22:38,1831.50,1831.75,1831.50,1831.50,7,15,22.00
01/22/2014,22:39,1831.50,1831.75,1831.50,1831.50,9,16,25.00
01/22/2014,22:40,1831.50,1831.75,1831.50,1831.75,57,196,253.00
01/22/2014,22:41,1831.75,1831.75,1831.50,1831.50,12,31,43.00
01/22/2014,22:42,1831.50,1831.50,1831.50,1831.50,0,11,11.00
01/22/2014,22:43,1831.75,1832.00,1831.50,1832.00,44,8,52.00
01/22/2014,22:44,1832.00,1832.25,1831.75,1832.25,139,18,157.00
01/22/2014,22:45,1832.25,1832.25,1832.00,1832.25,46,7,53.00
01/22/2014,22:46,1832.25,1832.25,1832.00,1832.25,21,7,28.00
01/22/2014,22:47,1832.00,1832.25,1832.00,1832.25,11,8,19.00
01/22/2014,22:48,1832.25,1832.25,1832.00,1832.25,30,11,41.00
01/22/2014,22:49,1832.25,1832.25,1832.00,1832.25,33,8,41.00
01/22/2014,22:50,1832.00,1832.25,1832.00,1832.25,10,16,26.00
01/22/2014,22:51,1832.00,1832.25,1832.00,1832.25,30,28,58.00
01/22/2014,22:52,1832.25,1832.25,1832.00,1832.25,6,4,10.00
01/22/2014,22:53,1832.00,1832.25,1832.00,1832.25,42,80,122.00
01/22/2014,22:54,1832.25,1832.25,1832.25,1832.25,30,0,30.00
01/22/2014,22:55,1832.00,1832.00,1831.75,1831.75,0,95,95.00
01/22/2014,22:56,1831.75,1832.25,1831.75,1832.25,111,13,124.00
01/22/2014,22:57,1832.25,1832.25,1832.00,1832.00,63,153,216.00
01/22/2014,22:58,1832.00,1832.50,1832.00,1832.50,69,35,104.00
01/22/2014,22:59,1832.50,1832.50,1832.00,1832.00,5,119,124.00
01/22/2014,23:00,1831.75,1832.25,1831.75,1832.25,23,13,36.00
01/22/2014,23:01,1832.00,1832.00,1831.75,1832.00,28,16,44.00
01/22/2014,23:02,1832.25,1832.25,1832.00,1832.25,160,1,161.00
01/22/2014,23:03,1832.25,1832.50,1832.25,1832.50,41,0,41.00
01/22/2014,23:04,1832.25,1832.25,1832.25,1832.25,0,85,85.00
01/22/2014,23:05,1832.25,1832.25,1832.25,1832.25,0,27,27.00
01/22/2014,23:06,1832.25,1832.50,1832.25,1832.25,2,74,76.00
01/22/2014,23:07,1832.00,1832.50,1832.00,1832.50,29,2,31.00
01/22/2014,23:08,1832.25,1832.50,1832.25,1832.50,5,52,57.00
01/22/2014,23:09,1832.50,1832.50,1832.25,1832.50,12,39,51.00
01/22/2014,23:10,1832.25,1832.25,1832.25,1832.25,0,11,11.00
01/22/2014,23:11,1832.25,1832.25,1832.25,1832.25,0,3,3.00
01/22/2014,23:12,1832.25,1832.25,1832.25,1832.25,0,34,34.00
01/22/2014,23:13,1832.50,1832.50,1832.25,1832.25,13,5,18.00
01/22/2014,23:15,1832.50,1832.50,1832.50,1832.50,2,0,2.00
01/22/2014,23:16,1832.25,1832.50,1832.25,1832.50,7,12,19.00
01/22/2014,23:17,1832.50,1832.50,1832.25,1832.25,5,2,7.00
01/22/2014,23:18,1832.25,1832.50,1832.25,1832.50,124,11,135.00
01/22/2014,23:19,1832.50,1832.50,1832.50,1832.50,4,0,4.00
01/22/2014,23:20,1832.50,1832.75,1832.50,1832.50,8,1,9.00
01/22/2014,23:21,1832.50,1832.50,1832.50,1832.50,0,106,106.00
01/22/2014,23:22,1832.50,1832.75,1832.50,1832.50,5,108,113.00
01/22/2014,23:23,1832.25,1832.50,1832.25,1832.50,62,9,71.00
01/22/2014,23:24,1832.50,1832.50,1832.50,1832.50,119,0,119.00
01/22/2014,23:25,1832.75,1833.00,1832.50,1832.75,329,3,332.00
01/22/2014,23:26,1832.75,1834.25,1832.75,1834.00,1339,226,1565.00
01/22/2014,23:27,1834.00,1834.25,1833.75,1834.00,97,150,247.00
01/22/2014,23:28,1834.00,1834.50,1833.75,1834.50,158,41,199.00
01/22/2014,23:29,1834.25,1834.50,1834.25,1834.50,23,51,74.00
01/22/2014,23:30,1834.25,1834.50,1834.25,1834.50,5,84,89.00
01/22/2014,23:31,1834.50,1834.50,1834.25,1834.25,1,20,21.00
01/22/2014,23:32,1834.25,1834.75,1834.25,1834.50,171,19,190.00
01/22/2014,23:33,1834.50,1834.75,1834.50,1834.50,2,217,219.00
01/22/2014,23:34,1834.50,1834.75,1834.50,1834.75,1,41,42.00
01/22/2014,23:35,1834.50,1834.75,1834.50,1834.50,3,114,117.00
01/22/2014,23:36,1834.50,1834.75,1834.50,1834.50,1,35,36.00
01/22/2014,23:37,1834.75,1834.75,1834.50,1834.50,9,57,66.00
01/22/2014,23:38,1834.75,1834.75,1834.25,1834.25,2,98,100.00
01/22/2014,23:39,1834.25,1834.25,1834.00,1834.00,0,173,173.00
01/22/2014,23:40,1834.00,1834.25,1834.00,1834.25,55,6,61.00
01/22/2014,23:41,1834.00,1834.25,1834.00,1834.00,50,112,162.00
01/22/2014,23:42,1834.00,1834.50,1834.00,1834.50,65,1,66.00
01/22/2014,23:43,1834.50,1834.50,1834.50,1834.50,55,0,55.00
01/22/2014,23:44,1834.50,1834.50,1834.25,1834.25,95,27,122.00
01/22/2014,23:45,1834.50,1834.50,1834.25,1834.50,53,20,73.00
01/22/2014,23:47,1834.25,1834.50,1833.75,1833.75,4,203,207.00
01/22/2014,23:48,1833.75,1834.00,1833.75,1834.00,1,133,134.00
01/22/2014,23:49,1834.00,1834.00,1833.50,1833.50,4,144,148.00
01/22/2014,23:50,1833.50,1833.50,1832.75,1832.75,11,275,286.00
01/22/2014,23:51,1833.00,1833.00,1832.50,1833.00,22,56,78.00
01/22/2014,23:52,1833.00,1833.00,1832.50,1832.75,30,43,73.00
01/22/2014,23:53,1832.75,1833.25,1832.75,1833.00,98,2,100.00
01/22/2014,23:54,1833.00,1833.25,1833.00,1833.00,16,6,22.00
01/22/2014,23:55,1833.00,1833.00,1832.75,1832.75,7,175,182.00
01/22/2014,23:56,1833.00,1833.00,1832.25,1832.75,51,170,221.00
01/22/2014,23:57,1832.50,1832.50,1832.50,1832.50,0,66,66.00
01/22/2014,23:58,1832.50,1832.75,1832.50,1832.75,49,38,87.00
01/22/2014,23:59,1832.50,1832.50,1832.25,1832.25,0,193,193.00
01/23/2014,00:00,1832.25,1832.50,1832.25,1832.50,3,37,40.00
01/23/2014,00:01,1832.50,1832.50,1832.25,1832.50,63,8,71.00
01/23/2014,00:02,1832.50,1832.50,1832.50,1832.50,31,0,31.00
01/23/2014,00:03,1832.50,1832.50,1832.25,1832.25,73,125,198.00
01/23/2014,00:04,1832.25,1832.25,1832.00,1832.00,101,216,317.00
01/23/2014,00:05,1831.75,1832.00,1831.75,1832.00,125,10,135.00
01/23/2014,00:06,1832.00,1832.00,1832.00,1832.00,20,0,20.00
01/23/2014,00:07,1832.00,1832.00,1832.00,1832.00,18,0,18.00
01/23/2014,00:08,1832.00,1832.00,1831.75,1832.00,45,12,57.00
01/23/2014,00:09,1832.00,1832.25,1832.00,1832.25,102,77,179.00
01/23/2014,00:10,1832.25,1832.25,1832.25,1832.25,23,0,23.00
01/23/2014,00:11,1832.25,1832.50,1832.25,1832.50,78,0,78.00
01/23/2014,00:12,1832.50,1832.50,1832.25,1832.50,21,50,71.00
01/23/2014,00:13,1832.25,1832.75,1832.25,1832.75,60,2,62.00
01/23/2014,00:14,1832.50,1833.00,1832.50,1833.00,126,1,127.00
01/23/2014,00:15,1833.00,1833.00,1832.75,1832.75,31,4,35.00
01/23/2014,00:16,1833.00,1833.00,1832.75,1833.00,8,2,10.00
01/23/2014,00:17,1832.75,1832.75,1832.75,1832.75,0,99,99.00
01/23/2014,00:18,1832.75,1832.75,1832.50,1832.75,2,2,4.00
01/23/2014,00:19,1832.50,1832.75,1832.25,1832.50,55,63,118.00
01/23/2014,00:20,1832.50,1832.50,1832.50,1832.50,0,1,1.00
01/23/2014,00:21,1832.75,1832.75,1832.50,1832.50,3,115,118.00
01/23/2014,00:22,1832.50,1832.50,1832.25,1832.25,0,8,8.00
01/23/2014,00:23,1832.25,1832.25,1832.25,1832.25,0,15,15.00
01/23/2014,00:24,1832.25,1832.50,1832.25,1832.25,6,36,42.00
01/23/2014,00:26,1832.25,1832.25,1832.00,1832.00,0,180,180.00
01/23/2014,00:27,1832.00,1832.00,1831.75,1831.75,4,71,75.00
01/23/2014,00:28,1831.75,1832.00,1831.75,1832.00,167,3,170.00
01/23/2014,00:29,1831.75,1832.00,1831.75,1831.75,43,4,47.00
01/23/2014,00:31,1831.75,1831.75,1831.75,1831.75,0,6,6.00
01/23/2014,00:32,1832.00,1832.00,1832.00,1832.00,7,0,7.00
01/23/2014,00:33,1832.00,1832.25,1831.75,1832.25,145,1,146.00
01/23/2014,00:34,1832.25,1832.25,1832.00,1832.00,30,47,77.00
01/23/2014,00:35,1832.00,1832.00,1832.00,1832.00,0,59,59.00
01/23/2014,00:36,1832.25,1832.25,1832.00,1832.25,8,5,13.00
01/23/2014,00:37,1832.25,1832.25,1832.25,1832.25,35,0,35.00
01/23/2014,00:38,1832.25,1832.25,1832.00,1832.00,1,5,6.00
01/23/2014,00:39,1832.25,1832.50,1832.25,1832.50,52,0,52.00
01/23/2014,00:40,1832.25,1832.50,1832.25,1832.50,1,3,4.00
01/23/2014,00:41,1832.25,1832.25,1832.25,1832.25,0,3,3.00
01/23/2014,00:42,1832.50,1832.50,1832.50,1832.50,3,0,3.00
01/23/2014,00:43,1832.50,1832.50,1832.25,1832.25,2,2,4.00
01/23/2014,00:44,1832.50,1832.50,1832.25,1832.25,3,1,4.00
01/23/2014,00:45,1832.25,1832.50,1832.25,1832.50,11,4,15.00
01/23/2014,00:46,1832.50,1832.50,1832.50,1832.50,11,0,11.00
01/23/2014,00:47,1832.50,1832.75,1832.50,1832.75,110,0,110.00
01/23/2014,00:48,1832.75,1833.00,1832.75,1832.75,77,28,105.00
01/23/2014,00:50,1833.00,1833.00,1832.75,1833.00,2,2,4.00
01/23/2014,00:51,1833.00,1833.25,1833.00,1833.25,84,5,89.00
01/23/2014,00:52,1833.25,1833.25,1833.25,1833.25,18,0,18.00
01/23/2014,00:53,1833.25,1833.25,1833.00,1833.25,34,4,38.00
01/23/2014,00:54,1833.00,1833.50,1833.00,1833.25,91,46,137.00
01/23/2014,00:55,1833.25,1833.50,1833.25,1833.50,27,20,47.00
01/23/2014,00:56,1833.25,1833.50,1833.25,1833.25,63,123,186.00
01/23/2014,00:57,1833.25,1833.25,1833.00,1833.25,15,30,45.00
01/23/2014,00:58,1833.25,1833.25,1833.00,1833.00,4,2,6.00
01/23/2014,00:59,1833.00,1833.25,1832.75,1833.00,33,130,163.00
01/23/2014,01:00,1833.00,1833.00,1833.00,1833.00,44,0,44.00
01/23/2014,01:01,1833.25,1833.50,1833.00,1833.00,216,143,359.00
01/23/2014,01:02,1833.00,1833.50,1833.00,1833.00,79,145,224.00
01/23/2014,01:03,1833.00,1833.25,1832.75,1833.25,65,91,156.00
01/23/2014,01:04,1833.25,1833.50,1833.25,1833.50,173,0,173.00
01/23/2014,01:05,1833.50,1833.50,1833.25,1833.50,6,68,74.00
01/23/2014,01:06,1833.50,1833.50,1833.25,1833.50,3,72,75.00
01/23/2014,01:07,1833.25,1834.00,1833.25,1833.75,303,58,361.00
01/23/2014,01:08,1833.75,1834.00,1833.50,1833.50,4,47,51.00
01/23/2014,01:09,1833.75,1834.00,1833.75,1833.75,228,56,284.00
01/23/2014,01:10,1833.75,1834.00,1833.75,1833.75,26,57,83.00
01/23/2014,01:11,1833.75,1833.75,1833.50,1833.75,84,10,94.00
01/23/2014,01:12,1833.75,1833.75,1833.75,1833.75,9,0,9.00
01/23/2014,01:13,1833.75,1833.75,1833.50,1833.75,19,3,22.00
01/23/2014,01:14,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/23/2014,01:15,1833.75,1833.75,1833.75,1833.75,30,0,30.00
01/23/2014,01:16,1833.75,1834.00,1833.50,1833.75,38,33,71.00
01/23/2014,01:17,1833.50,1833.75,1833.50,1833.50,10,85,95.00
01/23/2014,01:18,1833.50,1833.75,1833.50,1833.75,1,16,17.00
01/23/2014,01:19,1833.50,1833.75,1833.50,1833.75,31,23,54.00
01/23/2014,01:20,1833.75,1834.00,1833.75,1834.00,6,9,15.00
01/23/2014,01:21,1833.75,1833.75,1833.50,1833.50,0,123,123.00
01/23/2014,01:22,1833.75,1833.75,1833.75,1833.75,7,0,7.00
01/23/2014,01:23,1833.75,1834.00,1833.50,1833.75,97,7,104.00
01/23/2014,01:24,1834.00,1834.00,1833.50,1833.50,11,56,67.00
01/23/2014,01:25,1833.50,1833.75,1833.50,1833.75,60,1,61.00
01/23/2014,01:26,1834.00,1834.00,1833.75,1833.75,1,19,20.00
01/23/2014,01:28,1833.75,1833.75,1833.50,1833.75,46,78,124.00
01/23/2014,01:29,1833.50,1833.75,1833.50,1833.50,1,11,12.00
01/23/2014,01:30,1833.50,1833.50,1833.25,1833.25,0,49,49.00
01/23/2014,01:31,1833.25,1833.50,1833.25,1833.50,95,110,205.00
01/23/2014,01:32,1833.50,1833.50,1833.00,1833.25,71,74,145.00
01/23/2014,01:33,1833.25,1833.50,1833.25,1833.25,38,57,95.00
01/23/2014,01:34,1833.00,1833.00,1833.00,1833.00,0,16,16.00
01/23/2014,01:35,1833.00,1833.25,1833.00,1833.00,1,19,20.00
01/23/2014,01:36,1833.25,1833.25,1833.00,1833.25,75,1,76.00
01/23/2014,01:37,1833.25,1833.25,1833.25,1833.25,32,0,32.00
01/23/2014,01:38,1833.25,1833.25,1833.00,1833.00,39,1,40.00
01/23/2014,01:39,1833.00,1833.25,1833.00,1833.25,1,7,8.00
01/23/2014,01:40,1833.00,1833.25,1833.00,1833.00,5,4,9.00
01/23/2014,01:41,1833.00,1833.25,1833.00,1833.00,4,4,8.00
01/23/2014,01:42,1833.00,1833.25,1833.00,1833.00,19,3,22.00
01/23/2014,01:43,1833.00,1833.00,1832.75,1832.75,11,392,403.00
01/23/2014,01:44,1832.50,1832.75,1832.25,1832.25,64,481,545.00
01/23/2014,01:45,1832.25,1832.25,1832.25,1832.25,0,134,134.00
01/23/2014,01:46,1832.25,1832.50,1832.00,1832.00,52,667,719.00
01/23/2014,01:47,1832.00,1832.00,1832.00,1832.00,0,96,96.00
01/23/2014,01:48,1832.25,1832.25,1831.75,1832.25,295,92,387.00
01/23/2014,01:49,1832.00,1832.25,1832.00,1832.25,294,10,304.00
01/23/2014,01:50,1832.25,1832.25,1832.00,1832.25,82,5,87.00
01/23/2014,01:51,1832.00,1832.25,1832.00,1832.25,5,4,9.00
01/23/2014,01:52,1832.00,1832.25,1832.00,1832.25,129,3,132.00
01/23/2014,01:53,1832.25,1832.50,1832.25,1832.25,111,68,179.00
01/23/2014,01:54,1832.25,1832.50,1832.25,1832.50,36,32,68.00
01/23/2014,01:55,1832.25,1832.50,1832.25,1832.50,4,3,7.00
01/23/2014,01:56,1832.50,1832.50,1832.25,1832.50,24,11,35.00
01/23/2014,01:57,1832.50,1832.50,1832.25,1832.25,37,125,162.00
01/23/2014,01:58,1832.25,1832.50,1832.25,1832.50,18,73,91.00
01/23/2014,01:59,1832.50,1832.50,1832.25,1832.50,92,17,109.00
01/23/2014,02:00,1832.25,1832.50,1832.25,1832.25,117,157,274.00
01/23/2014,02:01,1832.50,1832.75,1832.25,1832.75,311,183,494.00
01/23/2014,02:02,1832.75,1833.00,1832.50,1833.00,215,28,243.00
01/23/2014,02:03,1832.75,1833.00,1832.75,1833.00,151,190,341.00
01/23/2014,02:04,1833.00,1833.50,1833.00,1833.50,424,26,450.00
01/23/2014,02:05,1833.50,1833.75,1833.50,1833.75,312,6,318.00
01/23/2014,02:06,1833.75,1833.75,1833.50,1833.75,21,58,79.00
01/23/2014,02:07,1833.75,1833.75,1833.50,1833.50,56,147,203.00
01/23/2014,02:08,1833.50,1833.75,1833.25,1833.50,50,78,128.00
01/23/2014,02:09,1833.50,1833.50,1833.00,1833.00,71,269,340.00
01/23/2014,02:10,1833.00,1833.25,1833.00,1833.00,2,517,519.00
01/23/2014,02:11,1833.25,1833.50,1833.25,1833.25,132,132,264.00
01/23/2014,02:12,1833.25,1834.00,1833.25,1833.50,303,292,595.00
01/23/2014,02:13,1833.75,1833.75,1833.50,1833.75,115,1,116.00
01/23/2014,02:14,1833.50,1834.00,1833.50,1834.00,240,4,244.00
01/23/2014,02:15,1833.75,1834.75,1833.75,1834.50,882,392,1274.00
01/23/2014,02:16,1834.50,1835.00,1834.25,1834.50,228,511,739.00
01/23/2014,02:17,1834.50,1834.75,1834.25,1834.50,292,165,457.00
01/23/2014,02:18,1834.50,1834.75,1834.25,1834.50,201,222,423.00
01/23/2014,02:19,1834.50,1835.00,1834.50,1834.75,172,102,274.00
01/23/2014,02:20,1835.00,1835.00,1834.75,1834.75,90,186,276.00
01/23/2014,02:21,1835.00,1835.75,1834.75,1835.50,1505,833,2338.00
01/23/2014,02:22,1835.25,1835.50,1835.00,1835.25,137,361,498.00
01/23/2014,02:23,1835.00,1835.25,1835.00,1835.00,4,22,26.00
01/23/2014,02:24,1835.00,1835.25,1835.00,1835.25,6,388,394.00
01/23/2014,02:25,1835.25,1835.25,1835.00,1835.00,3,93,96.00
01/23/2014,02:26,1835.25,1835.25,1834.75,1834.75,39,311,350.00
01/23/2014,02:27,1834.75,1834.75,1834.50,1834.75,11,268,279.00
01/23/2014,02:28,1834.75,1834.75,1834.50,1834.75,24,2,26.00
01/23/2014,02:29,1834.50,1835.75,1834.50,1835.25,700,279,979.00
01/23/2014,02:30,1835.00,1835.50,1835.00,1835.25,289,208,497.00
01/23/2014,02:31,1835.25,1836.00,1835.00,1835.75,363,105,468.00
01/23/2014,02:32,1835.50,1836.25,1835.50,1835.75,303,341,644.00
01/23/2014,02:33,1836.00,1837.25,1835.75,1836.75,2247,595,2842.00
01/23/2014,02:34,1836.75,1837.00,1836.50,1836.50,484,337,821.00
01/23/2014,02:35,1836.50,1836.75,1836.50,1836.50,85,48,133.00
01/23/2014,02:36,1836.50,1837.00,1836.50,1837.00,182,344,526.00
01/23/2014,02:37,1837.00,1837.00,1836.50,1836.75,257,375,632.00
01/23/2014,02:38,1836.50,1836.75,1836.50,1836.50,3,213,216.00
01/23/2014,02:39,1836.50,1836.75,1836.50,1836.50,101,199,300.00
01/23/2014,02:40,1836.25,1836.75,1836.25,1836.25,65,102,167.00
01/23/2014,02:41,1836.25,1836.50,1836.25,1836.50,11,16,27.00
01/23/2014,02:42,1836.25,1836.75,1836.25,1836.50,316,422,738.00
01/23/2014,02:43,1836.25,1836.50,1836.25,1836.50,126,43,169.00
01/23/2014,02:44,1836.50,1836.75,1836.50,1836.50,46,102,148.00
01/23/2014,02:45,1836.75,1836.75,1836.25,1836.25,3,137,140.00
01/23/2014,02:46,1836.25,1836.75,1836.25,1836.50,304,15,319.00
01/23/2014,02:47,1836.75,1836.75,1836.75,1836.75,5,0,5.00
01/23/2014,02:48,1836.50,1836.75,1836.50,1836.75,2,8,10.00
01/23/2014,02:49,1836.75,1836.75,1836.50,1836.75,443,2,445.00
01/23/2014,02:50,1836.75,1837.00,1836.75,1837.00,91,0,91.00
01/23/2014,02:51,1836.75,1837.00,1836.50,1836.75,92,96,188.00
01/23/2014,02:52,1836.75,1837.00,1836.50,1836.50,97,47,144.00
01/23/2014,02:53,1836.75,1836.75,1836.50,1836.50,15,158,173.00
01/23/2014,02:54,1836.50,1836.75,1836.25,1836.50,187,136,323.00
01/23/2014,02:55,1836.50,1836.50,1836.25,1836.25,227,328,555.00
01/23/2014,02:56,1836.50,1836.50,1836.25,1836.25,2,4,6.00
01/23/2014,02:57,1836.50,1836.50,1835.75,1835.75,3,288,291.00
01/23/2014,02:58,1835.75,1836.00,1835.75,1835.75,300,13,313.00
01/23/2014,02:59,1836.00,1836.00,1835.75,1835.75,5,276,281.00
01/23/2014,03:00,1836.00,1836.75,1835.75,1836.50,521,245,766.00
01/23/2014,03:01,1836.50,1836.75,1836.25,1836.25,107,60,167.00
01/23/2014,03:02,1836.25,1836.75,1836.25,1836.50,59,504,563.00
01/23/2014,03:03,1836.50,1836.50,1835.75,1836.00,257,794,1051.00
01/23/2014,03:04,1836.00,1836.00,1835.75,1836.00,30,3,33.00
01/23/2014,03:05,1836.00,1836.00,1835.25,1835.50,13,350,363.00
01/23/2014,03:06,1835.25,1835.50,1835.00,1835.25,184,281,465.00
01/23/2014,03:07,1835.50,1835.50,1835.00,1835.25,54,176,230.00
01/23/2014,03:08,1835.25,1835.25,1835.00,1835.25,458,30,488.00
01/23/2014,03:09,1835.25,1835.25,1835.00,1835.00,12,1,13.00
01/23/2014,03:10,1835.00,1835.25,1834.00,1834.25,83,869,952.00
01/23/2014,03:11,1834.25,1834.50,1834.00,1834.25,105,156,261.00
01/23/2014,03:12,1834.25,1834.25,1834.25,1834.25,117,0,117.00
01/23/2014,03:13,1834.25,1834.25,1834.00,1834.00,3,4,7.00
01/23/2014,03:14,1834.00,1834.00,1833.50,1833.50,13,345,358.00
01/23/2014,03:15,1833.75,1833.75,1833.25,1833.75,379,491,870.00
01/23/2014,03:16,1833.50,1833.50,1832.50,1832.75,227,1014,1241.00
01/23/2014,03:17,1833.00,1833.25,1833.00,1833.00,212,391,603.00
01/23/2014,03:18,1833.00,1833.25,1833.00,1833.00,24,272,296.00
01/23/2014,03:19,1833.00,1833.25,1832.75,1833.00,210,397,607.00
01/23/2014,03:20,1833.00,1833.00,1832.50,1832.75,228,227,455.00
01/23/2014,03:21,1833.00,1833.00,1832.50,1832.75,504,107,611.00
01/23/2014,03:22,1833.00,1833.00,1833.00,1833.00,410,0,410.00
01/23/2014,03:23,1833.00,1833.25,1833.00,1833.00,48,80,128.00
01/23/2014,03:24,1833.00,1833.25,1833.00,1833.25,13,11,24.00
01/23/2014,03:25,1833.25,1833.50,1833.25,1833.50,223,0,223.00
01/23/2014,03:26,1833.50,1833.75,1833.50,1833.50,262,1,263.00
01/23/2014,03:27,1833.75,1834.00,1833.75,1833.75,152,296,448.00
01/23/2014,03:28,1833.50,1833.75,1833.00,1833.00,33,226,259.00
01/23/2014,03:29,1833.25,1833.50,1833.25,1833.25,80,60,140.00
01/23/2014,03:30,1833.25,1834.00,1833.25,1834.00,264,54,318.00
01/23/2014,03:31,1833.75,1834.00,1833.25,1833.25,9,449,458.00
01/23/2014,03:32,1833.50,1833.50,1833.50,1833.50,177,0,177.00
01/23/2014,03:33,1833.75,1833.75,1833.50,1833.75,173,1,174.00
01/23/2014,03:34,1833.75,1833.75,1833.75,1833.75,2,0,2.00
01/23/2014,03:35,1833.50,1833.50,1833.50,1833.50,0,17,17.00
01/23/2014,03:36,1833.75,1833.75,1833.50,1833.50,39,102,141.00
01/23/2014,03:37,1833.50,1833.75,1833.50,1833.50,169,8,177.00
01/23/2014,03:38,1833.75,1833.75,1833.75,1833.75,91,0,91.00
01/23/2014,03:39,1834.00,1834.00,1833.75,1833.75,2,71,73.00
01/23/2014,03:40,1833.75,1833.75,1833.50,1833.75,2,14,16.00
01/23/2014,03:41,1833.75,1833.75,1833.50,1833.75,2,5,7.00
01/23/2014,03:42,1833.50,1833.75,1833.50,1833.75,47,1,48.00
01/23/2014,03:43,1834.00,1834.25,1833.75,1834.25,235,3,238.00
01/23/2014,03:44,1834.25,1834.75,1834.00,1834.75,415,179,594.00
01/23/2014,03:45,1834.75,1835.00,1834.75,1834.75,358,1,359.00
01/23/2014,03:46,1835.00,1835.25,1835.00,1835.25,203,1,204.00
01/23/2014,03:47,1835.00,1835.25,1835.00,1835.00,13,6,19.00
01/23/2014,03:48,1835.00,1835.00,1834.75,1834.75,0,248,248.00
01/23/2014,03:49,1834.75,1834.75,1834.50,1834.75,21,77,98.00
01/23/2014,03:50,1834.75,1834.75,1834.50,1834.75,133,4,137.00
01/23/2014,03:51,1834.75,1834.75,1834.75,1834.75,98,0,98.00
01/23/2014,03:52,1834.50,1834.50,1834.50,1834.50,0,146,146.00
01/23/2014,03:53,1834.75,1834.75,1834.50,1834.50,27,26,53.00
01/23/2014,03:54,1834.50,1834.75,1834.50,1834.50,2,246,248.00
01/23/2014,03:55,1834.50,1834.75,1834.50,1834.50,2,15,17.00
01/23/2014,03:56,1834.50,1834.50,1834.25,1834.25,0,36,36.00
01/23/2014,03:57,1834.25,1834.25,1833.50,1833.75,9,468,477.00
01/23/2014,03:58,1833.75,1834.00,1833.75,1834.00,7,33,40.00
01/23/2014,03:59,1834.00,1834.50,1833.75,1834.50,263,4,267.00
01/23/2014,04:00,1834.50,1834.50,1834.25,1834.50,4,120,124.00
01/23/2014,04:01,1834.25,1834.25,1834.25,1834.25,0,6,6.00
01/23/2014,04:02,1834.25,1834.25,1834.25,1834.25,0,33,33.00
01/23/2014,04:03,1834.25,1834.25,1834.00,1834.25,54,116,170.00
01/23/2014,04:04,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/23/2014,04:06,1834.00,1834.25,1834.00,1834.00,23,87,110.00
01/23/2014,04:07,1834.00,1834.00,1833.75,1833.75,0,113,113.00
01/23/2014,04:08,1833.75,1834.00,1833.75,1834.00,20,4,24.00
01/23/2014,04:09,1834.00,1834.00,1833.75,1833.75,5,5,10.00
01/23/2014,04:10,1833.75,1834.00,1833.75,1834.00,6,2,8.00
01/23/2014,04:11,1833.75,1833.75,1833.50,1833.50,2,89,91.00
01/23/2014,04:12,1833.75,1833.75,1833.75,1833.75,24,0,24.00
01/23/2014,04:13,1833.75,1833.75,1833.75,1833.75,6,0,6.00
01/23/2014,04:14,1833.75,1834.00,1833.75,1833.75,71,122,193.00
01/23/2014,04:16,1833.75,1833.75,1833.75,1833.75,0,2,2.00
01/23/2014,04:17,1834.00,1834.00,1834.00,1834.00,11,0,11.00
01/23/2014,04:18,1834.00,1834.25,1834.00,1834.00,178,1,179.00
01/23/2014,04:19,1834.00,1834.25,1834.00,1834.25,91,1,92.00
01/23/2014,04:20,1834.25,1834.50,1834.25,1834.50,132,47,179.00
01/23/2014,04:21,1834.50,1834.75,1834.50,1834.50,329,53,382.00
01/23/2014,04:22,1834.50,1834.50,1834.50,1834.50,0,29,29.00
01/23/2014,04:23,1834.25,1834.25,1834.00,1834.00,1,95,96.00
01/23/2014,04:24,1834.25,1834.25,1834.00,1834.25,156,1,157.00
01/23/2014,04:25,1834.00,1834.00,1834.00,1834.00,0,86,86.00
01/23/2014,04:26,1833.75,1834.25,1833.75,1834.00,43,52,95.00
01/23/2014,04:27,1834.25,1834.25,1834.25,1834.25,47,0,47.00
01/23/2014,04:28,1834.25,1834.25,1834.25,1834.25,24,0,24.00
01/23/2014,04:29,1834.25,1834.50,1834.25,1834.50,4,62,66.00
01/23/2014,04:30,1834.25,1834.25,1834.25,1834.25,0,127,127.00
01/23/2014,04:31,1834.25,1834.50,1834.25,1834.25,14,82,96.00
01/23/2014,04:32,1834.25,1834.50,1834.25,1834.50,190,2,192.00
01/23/2014,04:33,1834.50,1834.50,1834.25,1834.25,5,78,83.00
01/23/2014,04:34,1834.25,1834.25,1834.00,1834.00,19,51,70.00
01/23/2014,04:35,1834.00,1834.25,1833.75,1833.75,2,429,431.00
01/23/2014,04:36,1833.75,1833.75,1833.50,1833.50,0,44,44.00
01/23/2014,04:37,1833.75,1833.75,1833.50,1833.75,39,12,51.00
01/23/2014,04:38,1833.75,1834.00,1833.75,1834.00,246,0,246.00
01/23/2014,04:39,1834.00,1835.00,1834.00,1834.75,550,327,877.00
01/23/2014,04:40,1834.75,1834.75,1834.50,1834.75,2,28,30.00
01/23/2014,04:41,1834.50,1834.75,1834.50,1834.75,53,1,54.00
01/23/2014,04:42,1834.75,1834.75,1834.50,1834.50,2,16,18.00
01/23/2014,04:43,1834.75,1834.75,1834.75,1834.75,8,0,8.00
01/23/2014,04:44,1834.75,1834.75,1834.50,1834.75,14,28,42.00
01/23/2014,04:45,1834.75,1834.75,1834.50,1834.50,2,14,16.00
01/23/2014,04:46,1834.50,1834.75,1834.50,1834.75,161,35,196.00
01/23/2014,04:47,1834.75,1835.00,1834.75,1834.75,52,20,72.00
01/23/2014,04:48,1834.75,1834.75,1834.50,1834.50,2,62,64.00
01/23/2014,04:49,1834.50,1834.50,1834.25,1834.25,0,81,81.00
01/23/2014,04:50,1834.25,1834.25,1834.25,1834.25,0,137,137.00
01/23/2014,04:51,1834.00,1834.25,1834.00,1834.25,193,3,196.00
01/23/2014,04:52,1834.00,1834.00,1834.00,1834.00,0,88,88.00
01/23/2014,04:53,1834.00,1834.25,1834.00,1834.00,1,192,193.00
01/23/2014,04:54,1834.00,1834.25,1834.00,1834.25,1,127,128.00
01/23/2014,04:55,1834.25,1834.25,1834.00,1834.00,148,1,149.00
01/23/2014,04:56,1834.25,1834.25,1834.25,1834.25,20,0,20.00
01/23/2014,04:57,1834.25,1834.25,1834.00,1834.25,2,2,4.00
01/23/2014,04:58,1834.25,1834.25,1834.25,1834.25,1,0,1.00
01/23/2014,04:59,1834.00,1834.00,1834.00,1834.00,0,118,118.00
01/23/2014,05:00,1834.00,1834.00,1834.00,1834.00,0,128,128.00
01/23/2014,05:01,1833.75,1833.75,1833.75,1833.75,0,209,209.00
01/23/2014,05:02,1834.00,1834.00,1834.00,1834.00,290,0,290.00
01/23/2014,05:03,1833.75,1834.00,1833.75,1834.00,83,75,158.00
01/23/2014,05:04,1834.00,1834.00,1834.00,1834.00,17,0,17.00
01/23/2014,05:05,1834.00,1834.00,1833.75,1833.75,5,125,130.00
01/23/2014,05:06,1834.00,1834.00,1833.75,1833.75,81,316,397.00
01/23/2014,05:07,1833.75,1834.00,1833.75,1833.75,1,32,33.00
01/23/2014,05:08,1833.75,1833.75,1833.75,1833.75,0,71,71.00
01/23/2014,05:10,1833.50,1833.50,1833.50,1833.50,0,11,11.00
01/23/2014,05:11,1833.75,1833.75,1833.25,1833.25,9,345,354.00
01/23/2014,05:12,1833.25,1833.25,1832.75,1833.00,159,380,539.00
01/23/2014,05:13,1832.75,1832.75,1831.75,1832.00,559,934,1493.00
01/23/2014,05:14,1832.00,1832.00,1831.75,1832.00,639,364,1003.00
01/23/2014,05:15,1832.00,1832.00,1831.75,1832.00,280,50,330.00
01/23/2014,05:16,1832.25,1832.25,1832.00,1832.00,14,10,24.00
01/23/2014,05:17,1832.00,1832.25,1832.00,1832.25,15,100,115.00
01/23/2014,05:18,1832.25,1833.00,1832.25,1833.00,709,0,709.00
01/23/2014,05:19,1833.25,1833.25,1832.75,1832.75,35,641,676.00
01/23/2014,05:20,1832.75,1833.00,1832.75,1833.00,6,319,325.00
01/23/2014,05:21,1832.75,1833.25,1832.75,1833.00,329,190,519.00
01/23/2014,05:22,1833.25,1833.25,1833.00,1833.25,56,265,321.00
01/23/2014,05:23,1833.00,1833.25,1832.75,1833.25,128,237,365.00
01/23/2014,05:24,1833.25,1833.25,1833.25,1833.25,242,0,242.00
01/23/2014,05:25,1833.50,1833.50,1833.00,1833.25,36,88,124.00
01/23/2014,05:26,1833.25,1833.25,1832.75,1832.75,6,205,211.00
01/23/2014,05:27,1833.00,1833.25,1833.00,1833.25,136,0,136.00
01/23/2014,05:28,1833.25,1833.25,1833.25,1833.25,158,0,158.00
01/23/2014,05:29,1833.25,1833.25,1833.00,1833.00,1,155,156.00
01/23/2014,05:30,1833.00,1833.25,1833.00,1833.00,1,32,33.00
01/23/2014,05:31,1833.00,1833.00,1833.00,1833.00,0,4,4.00
01/23/2014,05:32,1833.25,1833.25,1833.00,1833.25,5,16,21.00
01/23/2014,05:33,1833.00,1833.25,1833.00,1833.00,1,18,19.00
01/23/2014,05:34,1833.25,1833.25,1833.00,1833.00,1,140,141.00
01/23/2014,05:35,1833.00,1833.25,1833.00,1833.00,3,146,149.00
01/23/2014,05:36,1833.00,1833.00,1832.50,1832.75,14,184,198.00
01/23/2014,05:37,1832.75,1832.75,1832.50,1832.75,305,30,335.00
01/23/2014,05:38,1832.75,1832.75,1832.50,1832.75,424,4,428.00
01/23/2014,05:39,1832.50,1832.75,1832.50,1832.75,264,6,270.00
01/23/2014,05:40,1832.75,1832.75,1832.50,1832.75,10,9,19.00
01/23/2014,05:41,1832.75,1832.75,1832.75,1832.75,55,0,55.00
01/23/2014,05:42,1832.75,1833.00,1832.75,1833.00,205,1,206.00
01/23/2014,05:43,1832.75,1833.00,1832.75,1832.75,192,76,268.00
01/23/2014,05:44,1832.50,1832.75,1832.50,1832.50,289,39,328.00
01/23/2014,05:45,1832.50,1832.75,1832.50,1832.50,4,2,6.00
01/23/2014,05:46,1832.75,1832.75,1832.50,1832.50,34,310,344.00
01/23/2014,05:47,1832.50,1832.50,1832.50,1832.50,0,23,23.00
01/23/2014,05:48,1832.50,1832.50,1831.75,1831.75,44,764,808.00
01/23/2014,05:49,1832.00,1832.00,1831.75,1831.75,253,428,681.00
01/23/2014,05:50,1831.75,1832.00,1831.75,1831.75,2,152,154.00
01/23/2014,05:51,1831.75,1831.75,1831.00,1831.00,357,1383,1740.00
01/23/2014,05:52,1831.00,1831.00,1830.50,1830.50,763,355,1118.00
01/23/2014,05:53,1830.50,1830.75,1830.50,1830.50,22,249,271.00
01/23/2014,05:54,1830.50,1830.75,1830.25,1830.25,253,633,886.00
01/23/2014,05:55,1830.25,1831.00,1830.25,1831.00,458,240,698.00
01/23/2014,05:56,1831.00,1831.25,1830.75,1831.00,65,201,266.00
01/23/2014,05:57,1830.75,1831.00,1830.75,1831.00,167,158,325.00
01/23/2014,05:58,1831.00,1831.75,1831.00,1831.50,415,36,451.00
01/23/2014,05:59,1831.50,1831.50,1831.00,1831.25,59,215,274.00
01/23/2014,06:00,1831.00,1831.25,1831.00,1831.00,121,92,213.00
01/23/2014,06:01,1831.00,1831.00,1830.25,1830.25,2,516,518.00
01/23/2014,06:02,1830.25,1830.75,1830.25,1830.50,150,434,584.00
01/23/2014,06:03,1830.50,1830.75,1830.25,1830.75,645,258,903.00
01/23/2014,06:04,1830.75,1831.00,1830.50,1831.00,207,11,218.00
01/23/2014,06:05,1831.00,1831.75,1831.00,1831.50,488,52,540.00
01/23/2014,06:06,1831.50,1831.75,1831.50,1831.50,30,370,400.00
01/23/2014,06:07,1831.50,1831.50,1831.25,1831.50,30,97,127.00
01/23/2014,06:08,1831.50,1831.50,1831.25,1831.50,163,1,164.00
01/23/2014,06:09,1831.25,1832.25,1831.25,1832.00,680,9,689.00
01/23/2014,06:10,1832.00,1832.25,1831.75,1832.25,411,920,1331.00
01/23/2014,06:11,1832.25,1832.25,1832.00,1832.00,148,66,214.00
01/23/2014,06:12,1832.00,1832.25,1831.50,1831.75,26,705,731.00
01/23/2014,06:13,1831.75,1832.00,1831.75,1831.75,558,86,644.00
01/23/2014,06:14,1831.75,1831.75,1831.50,1831.75,32,827,859.00
01/23/2014,06:15,1831.75,1831.75,1831.75,1831.75,21,0,21.00
01/23/2014,06:16,1831.75,1831.75,1831.50,1831.75,182,9,191.00
01/23/2014,06:17,1831.75,1832.00,1831.75,1832.00,499,12,511.00
01/23/2014,06:18,1832.00,1832.25,1832.00,1832.25,308,6,314.00
01/23/2014,06:19,1832.00,1832.25,1832.00,1832.25,400,304,704.00
01/23/2014,06:20,1832.25,1832.25,1832.00,1832.25,149,7,156.00
01/23/2014,06:21,1832.25,1832.50,1832.25,1832.50,159,2,161.00
01/23/2014,06:22,1832.50,1832.50,1832.25,1832.50,286,1,287.00
01/23/2014,06:23,1832.75,1832.75,1832.00,1832.00,86,499,585.00
01/23/2014,06:24,1832.00,1832.00,1831.75,1831.75,17,40,57.00
01/23/2014,06:25,1831.75,1832.00,1831.50,1831.75,134,375,509.00
01/23/2014,06:26,1831.75,1831.75,1831.50,1831.75,9,261,270.00
01/23/2014,06:27,1831.75,1832.50,1831.75,1832.50,442,191,633.00
01/23/2014,06:28,1832.50,1832.50,1832.25,1832.50,280,1,281.00
01/23/2014,06:29,1832.50,1832.50,1832.50,1832.50,9,0,9.00
01/23/2014,06:30,1832.50,1832.50,1832.25,1832.50,105,3,108.00
01/23/2014,06:31,1832.50,1832.75,1832.50,1832.75,118,20,138.00
01/23/2014,06:32,1832.50,1832.75,1832.50,1832.50,3,120,123.00
01/23/2014,06:33,1832.50,1832.75,1832.50,1832.75,3,37,40.00
01/23/2014,06:34,1832.50,1832.75,1832.50,1832.50,11,8,19.00
01/23/2014,06:35,1832.75,1832.75,1832.50,1832.75,29,3,32.00
01/23/2014,06:36,1832.75,1833.00,1832.75,1832.75,919,241,1160.00
01/23/2014,06:37,1832.75,1833.00,1832.75,1833.00,20,16,36.00
01/23/2014,06:38,1833.00,1833.00,1832.75,1832.75,13,8,21.00
01/23/2014,06:39,1833.00,1833.00,1832.75,1832.75,31,57,88.00
01/23/2014,06:40,1833.00,1833.00,1832.75,1832.75,40,21,61.00
01/23/2014,06:41,1833.00,1833.00,1832.75,1833.00,2,1,3.00
01/23/2014,06:42,1832.75,1833.00,1832.75,1833.00,112,69,181.00
01/23/2014,06:43,1833.00,1833.00,1832.50,1832.75,67,492,559.00
01/23/2014,06:44,1832.75,1832.75,1832.50,1832.75,19,21,40.00
01/23/2014,06:45,1832.50,1832.75,1832.50,1832.75,64,2,66.00
01/23/2014,06:46,1832.75,1833.00,1832.75,1832.75,30,3,33.00
01/23/2014,06:47,1833.00,1833.00,1832.75,1832.75,36,48,84.00
01/23/2014,06:48,1832.75,1833.00,1832.75,1833.00,28,64,92.00
01/23/2014,06:49,1833.00,1833.00,1832.75,1833.00,21,3,24.00
01/23/2014,06:50,1833.00,1833.00,1832.75,1832.75,51,223,274.00
01/23/2014,06:51,1832.75,1833.00,1832.75,1832.75,59,102,161.00
01/23/2014,06:52,1832.75,1833.00,1832.75,1832.75,1,147,148.00
01/23/2014,06:53,1832.75,1833.00,1832.50,1832.50,11,175,186.00
01/23/2014,06:54,1832.50,1833.00,1832.50,1832.75,533,46,579.00
01/23/2014,06:55,1832.75,1833.00,1832.75,1832.75,3,14,17.00
01/23/2014,06:56,1833.00,1833.25,1832.75,1833.25,362,30,392.00
01/23/2014,06:57,1833.25,1833.25,1833.00,1833.00,2,15,17.00
01/23/2014,06:58,1833.00,1833.25,1833.00,1833.25,22,18,40.00
01/23/2014,06:59,1833.00,1833.25,1833.00,1833.25,259,521,780.00
01/23/2014,07:00,1833.00,1833.50,1833.00,1833.25,545,67,612.00
01/23/2014,07:01,1833.25,1833.50,1833.25,1833.25,191,370,561.00
01/23/2014,07:02,1833.25,1833.25,1833.00,1833.25,182,145,327.00
01/23/2014,07:03,1833.25,1833.50,1833.00,1833.25,143,23,166.00
01/23/2014,07:04,1833.25,1833.25,1833.00,1833.25,44,7,51.00
01/23/2014,07:05,1833.00,1833.25,1833.00,1833.25,20,3,23.00
01/23/2014,07:06,1833.25,1833.25,1833.00,1833.25,29,7,36.00
01/23/2014,07:07,1833.25,1833.25,1833.00,1833.25,21,96,117.00
01/23/2014,07:08,1833.00,1833.25,1833.00,1833.00,16,11,27.00
01/23/2014,07:09,1833.25,1833.50,1833.00,1833.50,455,70,525.00
01/23/2014,07:10,1833.25,1833.50,1833.25,1833.25,88,43,131.00
01/23/2014,07:11,1833.50,1833.50,1833.25,1833.25,38,20,58.00
01/23/2014,07:12,1833.50,1833.50,1833.25,1833.25,256,19,275.00
01/23/2014,07:13,1833.25,1833.50,1833.25,1833.25,77,53,130.00
01/23/2014,07:14,1833.50,1834.00,1833.25,1833.50,1261,474,1735.00
01/23/2014,07:15,1833.75,1833.75,1833.25,1833.50,132,339,471.00
01/23/2014,07:16,1833.75,1833.75,1833.50,1833.75,49,15,64.00
01/23/2014,07:17,1833.75,1833.75,1833.50,1833.50,21,117,138.00
01/23/2014,07:18,1833.50,1833.75,1833.50,1833.50,22,434,456.00
01/23/2014,07:19,1833.75,1833.75,1833.50,1833.50,11,213,224.00
01/23/2014,07:20,1833.50,1833.50,1833.50,1833.50,0,206,206.00
01/23/2014,07:21,1833.50,1833.75,1833.50,1833.50,10,177,187.00
01/23/2014,07:22,1833.50,1833.75,1833.50,1833.50,16,40,56.00
01/23/2014,07:23,1833.50,1833.50,1833.25,1833.50,189,72,261.00
01/23/2014,07:24,1833.50,1833.75,1833.50,1833.75,304,26,330.00
01/23/2014,07:25,1833.75,1833.75,1833.50,1833.75,24,23,47.00
01/23/2014,07:26,1833.50,1833.75,1833.50,1833.50,13,86,99.00
01/23/2014,07:27,1833.75,1833.75,1833.25,1833.50,151,272,423.00
01/23/2014,07:28,1833.50,1833.75,1833.25,1833.25,10,391,401.00
01/23/2014,07:29,1833.50,1833.50,1832.75,1833.00,154,431,585.00
01/23/2014,07:30,1833.25,1833.25,1832.75,1833.25,105,281,386.00
01/23/2014,07:31,1833.25,1833.75,1832.75,1832.75,385,452,837.00
01/23/2014,07:32,1833.00,1833.00,1832.25,1832.50,58,1272,1330.00
01/23/2014,07:33,1832.25,1832.50,1832.00,1832.25,920,490,1410.00
01/23/2014,07:34,1832.25,1833.00,1832.25,1833.00,687,422,1109.00
01/23/2014,07:35,1833.00,1833.50,1833.00,1833.50,1849,669,2518.00
01/23/2014,07:36,1833.50,1833.50,1833.00,1833.50,885,208,1093.00
01/23/2014,07:37,1833.25,1833.50,1833.00,1833.25,307,301,608.00
01/23/2014,07:38,1833.25,1833.25,1833.00,1833.25,116,210,326.00
01/23/2014,07:39,1833.25,1833.50,1833.25,1833.50,7,19,26.00
01/23/2014,07:40,1833.25,1833.50,1833.25,1833.25,14,30,44.00
01/23/2014,07:41,1833.50,1833.50,1833.00,1833.00,80,335,415.00
01/23/2014,07:42,1833.25,1833.25,1833.00,1833.25,282,445,727.00
01/23/2014,07:43,1833.25,1833.25,1833.00,1833.00,30,257,287.00
01/23/2014,07:44,1832.75,1833.00,1832.50,1832.50,334,1350,1684.00
01/23/2014,07:45,1832.50,1832.75,1832.50,1832.50,13,21,34.00
01/23/2014,07:46,1832.50,1832.75,1832.00,1832.00,40,484,524.00
01/23/2014,07:47,1832.00,1832.50,1832.00,1832.50,170,133,303.00
01/23/2014,07:48,1832.50,1832.50,1832.25,1832.50,13,26,39.00
01/23/2014,07:49,1832.25,1832.50,1832.00,1832.00,456,281,737.00
01/23/2014,07:50,1832.00,1832.25,1831.50,1831.50,81,1185,1266.00
01/23/2014,07:51,1831.50,1831.75,1831.25,1831.50,1197,656,1853.00
01/23/2014,07:52,1831.50,1831.50,1830.50,1830.50,578,2368,2946.00
01/23/2014,07:53,1830.75,1830.75,1828.00,1828.00,1692,6621,8313.00
01/23/2014,07:54,1828.00,1829.25,1828.00,1829.25,2172,928,3100.00
01/23/2014,07:55,1829.25,1830.75,1829.00,1829.50,3597,1900,5497.00
01/23/2014,07:56,1829.25,1829.50,1828.25,1829.00,566,1791,2357.00
01/23/2014,07:57,1829.00,1829.25,1828.50,1829.00,661,458,1119.00
01/23/2014,07:58,1829.00,1829.00,1828.00,1828.50,480,1458,1938.00
01/23/2014,07:59,1828.50,1828.75,1828.25,1828.50,691,670,1361.00
01/23/2014,08:00,1828.50,1828.75,1828.00,1828.25,914,929,1843.00
01/23/2014,08:01,1828.25,1828.50,1826.50,1827.00,1272,5331,6603.00
01/23/2014,08:02,1827.00,1827.75,1826.75,1827.00,1459,1603,3062.00
01/23/2014,08:03,1827.25,1828.25,1826.75,1828.00,1777,1429,3206.00
01/23/2014,08:04,1828.00,1828.50,1827.50,1828.50,1213,1367,2580.00
01/23/2014,08:05,1828.50,1828.75,1828.00,1828.50,645,447,1092.00
01/23/2014,08:06,1828.50,1828.75,1828.25,1828.50,301,354,655.00
01/23/2014,08:07,1828.50,1828.75,1828.25,1828.50,262,776,1038.00
01/23/2014,08:08,1828.50,1828.50,1827.75,1828.00,564,480,1044.00
01/23/2014,08:09,1828.25,1829.25,1828.00,1829.25,1256,315,1571.00
01/23/2014,08:10,1829.25,1829.50,1829.00,1829.00,795,1249,2044.00
01/23/2014,08:11,1829.25,1829.25,1829.00,1829.00,195,1025,1220.00
01/23/2014,08:12,1829.00,1829.50,1829.00,1829.25,670,184,854.00
01/23/2014,08:13,1829.25,1829.50,1829.25,1829.50,956,143,1099.00
01/23/2014,08:14,1829.25,1829.50,1828.75,1829.00,818,671,1489.00
01/23/2014,08:15,1829.25,1829.50,1829.00,1829.00,472,122,594.00
01/23/2014,08:16,1829.00,1829.75,1829.00,1829.25,733,474,1207.00
01/23/2014,08:17,1829.25,1829.50,1829.25,1829.50,391,160,551.00
01/23/2014,08:18,1829.50,1830.00,1829.25,1829.75,653,55,708.00
01/23/2014,08:19,1829.75,1829.75,1829.50,1829.75,370,509,879.00
01/23/2014,08:20,1829.50,1829.75,1829.50,1829.50,162,205,367.00
01/23/2014,08:21,1829.50,1829.50,1829.00,1829.00,20,450,470.00
01/23/2014,08:22,1829.25,1829.25,1828.75,1828.75,142,918,1060.00
01/23/2014,08:23,1828.75,1829.50,1828.75,1829.00,415,286,701.00
01/23/2014,08:24,1829.25,1829.25,1829.00,1829.25,226,151,377.00
01/23/2014,08:25,1829.25,1829.25,1829.00,1829.25,198,369,567.00
01/23/2014,08:26,1829.25,1829.75,1829.00,1829.75,543,294,837.00
01/23/2014,08:27,1830.00,1830.00,1829.75,1830.00,420,96,516.00
01/23/2014,08:28,1829.75,1830.25,1829.50,1829.75,441,724,1165.00
01/23/2014,08:29,1829.75,1830.00,1829.50,1830.00,440,96,536.00
01/23/2014,08:30,1830.00,1830.25,1829.00,1829.50,884,1451,2335.00
01/23/2014,08:31,1829.75,1830.00,1827.75,1828.50,6461,9013,15474.00
01/23/2014,08:32,1828.25,1828.50,1825.25,1826.00,9419,13340,22759.00
01/23/2014,08:33,1826.25,1826.50,1825.50,1826.00,4446,6954,11400.00
01/23/2014,08:34,1825.75,1826.25,1824.25,1826.25,6312,9725,16037.00
01/23/2014,08:35,1826.25,1827.00,1825.75,1826.50,4801,3145,7946.00
01/23/2014,08:36,1826.25,1826.75,1825.50,1826.25,3391,3602,6993.00
01/23/2014,08:37,1826.25,1826.50,1825.25,1826.50,2914,2504,5418.00
01/23/2014,08:38,1826.50,1826.75,1825.00,1825.50,5157,4424,9581.00
01/23/2014,08:39,1825.75,1826.00,1824.25,1825.50,5519,6334,11853.00
01/23/2014,08:40,1825.50,1826.00,1823.50,1824.00,6020,9877,15897.00
01/23/2014,08:41,1824.00,1824.00,1823.00,1823.75,5665,7683,13348.00
01/23/2014,08:42,1823.75,1825.25,1823.50,1825.00,5820,2072,7892.00
01/23/2014,08:43,1825.00,1825.50,1824.50,1825.00,1781,2407,4188.00
01/23/2014,08:44,1825.00,1826.00,1824.75,1825.75,4203,2222,6425.00
01/23/2014,08:45,1825.75,1826.75,1825.75,1826.50,3438,1667,5105.00
01/23/2014,08:46,1826.75,1827.00,1826.00,1827.00,5137,3514,8651.00
01/23/2014,08:47,1826.75,1827.50,1826.75,1827.25,5042,3637,8679.00
01/23/2014,08:48,1827.25,1827.75,1826.50,1826.50,3207,2920,6127.00
01/23/2014,08:49,1826.50,1826.75,1826.00,1826.00,1475,2917,4392.00
01/23/2014,08:50,1826.00,1826.50,1825.50,1826.50,2056,1845,3901.00
01/23/2014,08:51,1826.50,1826.50,1825.00,1826.00,3312,3744,7056.00
01/23/2014,08:52,1826.00,1826.25,1825.25,1826.25,1772,1500,3272.00
01/23/2014,08:53,1826.25,1827.25,1825.50,1825.50,3147,2598,5745.00
01/23/2014,08:54,1825.50,1826.00,1825.00,1825.50,3199,1649,4848.00
01/23/2014,08:55,1825.75,1826.25,1825.50,1826.00,2069,1425,3494.00
01/23/2014,08:56,1826.00,1826.00,1824.50,1825.00,2861,5311,8172.00
01/23/2014,08:57,1825.00,1826.00,1825.00,1825.50,1668,1262,2930.00
01/23/2014,08:58,1825.50,1825.50,1824.75,1825.50,1551,914,2465.00
01/23/2014,08:59,1825.50,1825.50,1824.75,1825.00,418,723,1141.00
01/23/2014,09:00,1824.75,1825.00,1823.50,1824.00,1107,3961,5068.00
01/23/2014,09:01,1824.00,1825.75,1823.50,1825.50,3953,2894,6847.00
01/23/2014,09:02,1825.50,1826.00,1824.50,1825.50,2869,3478,6347.00
01/23/2014,09:03,1825.50,1826.25,1825.00,1825.75,2286,2292,4578.00
01/23/2014,09:04,1825.75,1826.00,1825.00,1825.25,3160,1649,4809.00
01/23/2014,09:05,1825.25,1825.25,1823.00,1823.50,5436,10128,15564.00
01/23/2014,09:06,1823.25,1824.50,1822.75,1823.25,5872,4937,10809.00
01/23/2014,09:07,1823.25,1823.50,1821.50,1822.00,6785,11460,18245.00
01/23/2014,09:08,1822.25,1823.00,1821.75,1822.75,4722,4646,9368.00
01/23/2014,09:09,1822.75,1823.00,1822.25,1822.75,1321,1429,2750.00
01/23/2014,09:10,1822.75,1823.25,1822.25,1823.00,3372,935,4307.00
01/23/2014,09:11,1823.00,1823.00,1822.25,1822.50,1585,2501,4086.00
01/23/2014,09:12,1822.25,1823.00,1822.25,1822.50,2556,1464,4020.00
01/23/2014,09:13,1822.50,1822.50,1821.25,1822.00,3789,4147,7936.00
01/23/2014,09:14,1822.00,1823.00,1821.25,1822.75,3237,2304,5541.00
01/23/2014,09:15,1822.75,1823.00,1821.75,1822.25,2193,3449,5642.00
01/23/2014,09:16,1822.25,1822.25,1820.75,1821.50,3061,4453,7514.00
01/23/2014,09:17,1821.50,1822.25,1821.50,1822.25,2263,906,3169.00
01/23/2014,09:18,1822.00,1823.00,1822.00,1823.00,3386,816,4202.00
01/23/2014,09:19,1823.00,1824.00,1822.75,1823.75,5367,1623,6990.00
01/23/2014,09:20,1823.75,1824.00,1823.25,1823.75,1979,1811,3790.00
01/23/2014,09:21,1823.50,1823.75,1823.00,1823.25,1719,1148,2867.00
01/23/2014,09:22,1823.25,1824.00,1823.25,1824.00,1549,419,1968.00
01/23/2014,09:23,1824.00,1824.00,1823.25,1823.50,1381,885,2266.00
01/23/2014,09:24,1823.50,1824.00,1823.25,1823.75,1782,223,2005.00
01/23/2014,09:25,1823.75,1824.00,1823.00,1823.25,1335,1259,2594.00
01/23/2014,09:26,1823.25,1823.25,1822.00,1822.00,1001,5241,6242.00
01/23/2014,09:27,1822.00,1822.75,1822.00,1822.25,1603,1188,2791.00
01/23/2014,09:28,1822.50,1822.75,1821.75,1822.25,1123,1611,2734.00
01/23/2014,09:29,1822.25,1823.00,1822.00,1822.50,1378,1635,3013.00
01/23/2014,09:30,1822.50,1822.75,1822.00,1822.25,1205,1133,2338.00
01/23/2014,09:31,1822.25,1822.75,1821.50,1821.75,2422,3836,6258.00
01/23/2014,09:32,1821.75,1822.00,1820.75,1821.25,1588,3072,4660.00
01/23/2014,09:33,1821.25,1821.50,1820.25,1821.25,4907,5569,10476.00
01/23/2014,09:34,1821.25,1822.25,1821.00,1822.00,2728,918,3646.00
01/23/2014,09:35,1822.25,1823.00,1822.00,1823.00,3179,912,4091.00
01/23/2014,09:36,1823.00,1823.50,1822.75,1823.25,2808,899,3707.00
01/23/2014,09:37,1823.25,1823.25,1822.50,1823.00,766,3572,4338.00
01/23/2014,09:38,1823.00,1823.50,1823.00,1823.00,1819,981,2800.00
01/23/2014,09:39,1823.00,1823.50,1823.00,1823.25,1560,1010,2570.00
01/23/2014,09:40,1823.25,1823.25,1822.00,1822.25,873,2982,3855.00
01/23/2014,09:41,1822.00,1823.25,1822.00,1823.25,1827,899,2726.00
01/23/2014,09:42,1823.00,1823.00,1821.25,1821.50,1487,4503,5990.00
01/23/2014,09:43,1821.50,1821.75,1820.75,1821.25,2314,1542,3856.00
01/23/2014,09:44,1821.25,1822.00,1820.75,1821.25,2810,2827,5637.00
01/23/2014,09:45,1821.25,1822.50,1821.25,1822.50,3353,1330,4683.00
01/23/2014,09:46,1822.50,1822.50,1821.25,1821.50,1708,2413,4121.00
01/23/2014,09:47,1821.50,1822.00,1821.00,1822.00,1708,1763,3471.00
01/23/2014,09:48,1822.00,1822.75,1821.75,1822.50,4258,1916,6174.00
01/23/2014,09:49,1822.50,1822.75,1822.25,1822.25,2859,818,3677.00
01/23/2014,09:50,1822.50,1822.50,1822.00,1822.25,1039,530,1569.00
01/23/2014,09:51,1822.25,1822.50,1820.50,1821.50,1858,4495,6353.00
01/23/2014,09:52,1821.50,1821.50,1820.75,1820.75,863,2229,3092.00
01/23/2014,09:53,1820.75,1821.00,1820.50,1820.75,1190,1317,2507.00
01/23/2014,09:54,1821.00,1821.00,1820.25,1820.25,1380,1621,3001.00
01/23/2014,09:55,1820.25,1820.75,1819.50,1820.50,3818,6741,10559.00
01/23/2014,09:56,1820.50,1821.00,1820.00,1820.25,2209,1353,3562.00
01/23/2014,09:57,1820.25,1821.25,1820.25,1820.50,1864,1151,3015.00
01/23/2014,09:58,1820.75,1821.25,1820.50,1820.75,1234,1502,2736.00
01/23/2014,09:59,1820.75,1821.25,1820.25,1820.50,607,1569,2176.00
01/23/2014,10:00,1820.50,1821.00,1820.50,1820.75,1063,1042,2105.00
01/23/2014,10:01,1820.75,1821.00,1819.25,1819.50,1764,4193,5957.00
01/23/2014,10:02,1819.75,1820.50,1819.50,1819.75,3530,2399,5929.00
01/23/2014,10:03,1819.50,1820.25,1819.25,1819.50,1345,2348,3693.00
01/23/2014,10:04,1819.50,1819.75,1818.25,1818.75,2320,9133,11453.00
01/23/2014,10:05,1818.75,1819.00,1818.25,1819.00,2348,2063,4411.00
01/23/2014,10:06,1819.00,1819.75,1818.50,1819.75,2701,1265,3966.00
01/23/2014,10:07,1819.50,1819.75,1818.75,1819.25,2717,1294,4011.00
01/23/2014,10:08,1819.25,1819.75,1819.00,1819.75,1405,939,2344.00
01/23/2014,10:09,1819.75,1819.75,1819.25,1819.50,1000,275,1275.00
01/23/2014,10:10,1819.75,1820.00,1819.25,1820.00,857,870,1727.00
01/23/2014,10:11,1819.75,1820.00,1819.50,1819.75,1055,1939,2994.00
01/23/2014,10:12,1819.75,1820.00,1819.50,1820.00,1683,245,1928.00
01/23/2014,10:13,1820.00,1820.50,1819.75,1820.25,3052,863,3915.00
01/23/2014,10:14,1820.25,1820.75,1820.00,1820.75,3008,93,3101.00
01/23/2014,10:15,1820.75,1821.25,1820.50,1820.75,2051,866,2917.00
01/23/2014,10:16,1820.75,1821.50,1820.50,1821.50,3317,819,4136.00
01/23/2014,10:17,1821.25,1821.75,1821.25,1821.25,2388,2731,5119.00
01/23/2014,10:18,1821.25,1821.75,1821.25,1821.50,1233,642,1875.00
01/23/2014,10:19,1821.75,1823.00,1821.50,1822.50,4913,1499,6412.00
01/23/2014,10:20,1822.50,1823.00,1822.50,1822.50,1080,1482,2562.00
01/23/2014,10:21,1822.75,1823.00,1822.50,1822.75,1676,1074,2750.00
01/23/2014,10:22,1823.00,1823.00,1822.00,1822.00,1171,2788,3959.00
01/23/2014,10:23,1822.00,1822.75,1822.00,1822.25,2027,1360,3387.00
01/23/2014,10:24,1822.00,1822.25,1821.75,1822.00,342,757,1099.00
01/23/2014,10:25,1822.25,1823.00,1822.25,1822.25,1922,1252,3174.00
01/23/2014,10:26,1822.50,1822.75,1822.25,1822.25,843,803,1646.00
01/23/2014,10:27,1822.25,1822.75,1822.00,1822.25,671,726,1397.00
01/23/2014,10:28,1822.25,1822.50,1822.00,1822.25,1249,511,1760.00
01/23/2014,10:29,1822.25,1822.75,1822.00,1822.75,707,613,1320.00
01/23/2014,10:30,1822.75,1823.25,1822.50,1822.50,2678,3196,5874.00
01/23/2014,10:31,1822.25,1822.75,1822.00,1822.25,1723,2057,3780.00
01/23/2014,10:32,1822.25,1822.50,1821.75,1822.00,896,1374,2270.00
01/23/2014,10:33,1822.00,1822.00,1821.75,1822.00,1584,403,1987.00
01/23/2014,10:34,1821.75,1822.75,1821.75,1822.50,1884,1589,3473.00
01/23/2014,10:35,1822.25,1822.75,1821.75,1821.75,1243,1136,2379.00
01/23/2014,10:36,1822.00,1822.25,1821.50,1821.50,1515,2162,3677.00
01/23/2014,10:37,1821.50,1822.00,1821.50,1821.50,700,1697,2397.00
01/23/2014,10:38,1821.50,1822.00,1821.25,1822.00,1386,1353,2739.00
01/23/2014,10:39,1821.75,1822.00,1821.50,1821.50,180,432,612.00
01/23/2014,10:40,1821.50,1821.75,1821.00,1821.75,976,1390,2366.00
01/23/2014,10:41,1821.75,1822.00,1821.50,1822.00,652,113,765.00
01/23/2014,10:42,1822.00,1822.25,1821.75,1822.25,1731,1457,3188.00
01/23/2014,10:43,1822.25,1822.50,1822.00,1822.50,1123,711,1834.00
01/23/2014,10:44,1822.50,1822.50,1822.25,1822.25,580,860,1440.00
01/23/2014,10:45,1822.25,1822.50,1822.25,1822.50,395,60,455.00
01/23/2014,10:46,1822.50,1823.00,1822.50,1822.50,1125,303,1428.00
01/23/2014,10:47,1822.75,1823.25,1822.25,1822.25,3260,1627,4887.00
01/23/2014,10:48,1822.50,1822.75,1822.25,1822.25,1574,1162,2736.00
01/23/2014,10:49,1822.25,1822.50,1821.50,1821.75,890,2135,3025.00
01/23/2014,10:50,1821.75,1822.00,1821.25,1822.00,919,692,1611.00
01/23/2014,10:51,1821.75,1822.00,1821.75,1821.75,93,871,964.00
01/23/2014,10:52,1822.00,1822.50,1821.75,1822.00,1439,575,2014.00
01/23/2014,10:53,1822.00,1822.25,1821.50,1822.00,895,854,1749.00
01/23/2014,10:54,1822.25,1822.25,1822.00,1822.00,33,407,440.00
01/23/2014,10:55,1822.25,1822.25,1821.75,1821.75,111,724,835.00
01/23/2014,10:56,1821.75,1822.50,1821.75,1822.50,1252,855,2107.00
01/23/2014,10:57,1822.50,1822.75,1822.25,1822.25,309,774,1083.00
01/23/2014,10:58,1822.25,1822.50,1822.00,1822.00,24,741,765.00
01/23/2014,10:59,1822.25,1823.00,1822.00,1823.00,1104,902,2006.00
01/23/2014,11:00,1823.00,1823.00,1822.75,1823.00,729,470,1199.00
01/23/2014,11:01,1823.00,1823.25,1822.75,1823.25,4248,164,4412.00
01/23/2014,11:02,1823.25,1823.25,1822.25,1822.50,960,1708,2668.00
01/23/2014,11:03,1822.50,1822.50,1822.25,1822.25,373,379,752.00
01/23/2014,11:04,1822.50,1822.50,1821.75,1821.75,444,1347,1791.00
01/23/2014,11:05,1821.75,1822.00,1821.50,1821.50,498,1703,2201.00
01/23/2014,11:06,1821.50,1822.00,1821.50,1821.50,226,1021,1247.00
01/23/2014,11:07,1821.50,1822.00,1821.50,1822.00,556,174,730.00
01/23/2014,11:08,1822.00,1822.00,1820.75,1820.75,94,2386,2480.00
01/23/2014,11:09,1820.75,1821.50,1820.50,1821.25,1471,2179,3650.00
01/23/2014,11:10,1821.50,1821.50,1821.00,1821.00,511,372,883.00
01/23/2014,11:11,1821.25,1821.25,1820.75,1821.00,374,1790,2164.00
01/23/2014,11:12,1821.00,1821.25,1820.75,1821.00,1083,891,1974.00
01/23/2014,11:13,1821.00,1821.25,1820.50,1821.00,711,574,1285.00
01/23/2014,11:14,1820.75,1821.00,1820.75,1821.00,11,675,686.00
01/23/2014,11:15,1821.00,1821.25,1820.75,1820.75,669,962,1631.00
01/23/2014,11:16,1820.75,1821.00,1820.50,1820.50,115,473,588.00
01/23/2014,11:17,1820.75,1821.25,1820.25,1821.25,2611,5819,8430.00
01/23/2014,11:18,1821.00,1821.50,1821.00,1821.50,570,808,1378.00
01/23/2014,11:19,1821.50,1821.75,1821.25,1821.50,440,585,1025.00
01/23/2014,11:20,1821.50,1821.50,1821.00,1821.25,321,481,802.00
01/23/2014,11:21,1821.25,1821.75,1820.75,1820.75,3322,5312,8634.00
01/23/2014,11:22,1820.75,1821.00,1820.50,1820.50,121,3656,3777.00
01/23/2014,11:23,1820.50,1820.75,1820.00,1820.50,2843,4133,6976.00
01/23/2014,11:24,1820.50,1820.75,1819.75,1819.75,300,3241,3541.00
01/23/2014,11:25,1819.75,1820.00,1819.00,1819.25,1909,3157,5066.00
01/23/2014,11:26,1819.50,1819.75,1819.25,1819.25,1272,1510,2782.00
01/23/2014,11:27,1819.25,1820.00,1819.25,1819.50,1515,624,2139.00
01/23/2014,11:28,1819.75,1819.75,1819.00,1819.50,3224,3937,7161.00
01/23/2014,11:29,1819.50,1819.75,1818.75,1818.75,914,3404,4318.00
01/23/2014,11:30,1819.00,1820.00,1818.75,1819.50,1489,1023,2512.00
01/23/2014,11:31,1819.50,1819.50,1818.50,1818.75,1717,2957,4674.00
01/23/2014,11:32,1819.00,1819.00,1818.00,1818.25,2205,4972,7177.00
01/23/2014,11:33,1818.25,1819.25,1818.25,1818.75,3098,1817,4915.00
01/23/2014,11:34,1819.00,1819.00,1818.50,1818.75,1167,570,1737.00
01/23/2014,11:35,1818.75,1818.75,1818.00,1818.50,799,2002,2801.00
01/23/2014,11:36,1818.50,1819.00,1818.25,1818.75,1167,813,1980.00
01/23/2014,11:37,1819.00,1819.50,1818.75,1819.25,1755,327,2082.00
01/23/2014,11:38,1819.50,1820.00,1819.25,1819.75,3539,546,4085.00
01/23/2014,11:39,1820.00,1820.75,1819.75,1820.50,2481,182,2663.00
01/23/2014,11:40,1820.75,1820.75,1820.25,1820.50,2079,1316,3395.00
01/23/2014,11:41,1820.50,1821.75,1820.50,1821.00,4616,2489,7105.00
01/23/2014,11:42,1821.00,1821.50,1821.00,1821.00,743,530,1273.00
01/23/2014,11:43,1821.25,1821.75,1821.25,1821.50,2219,939,3158.00
01/23/2014,11:44,1821.50,1821.75,1821.25,1821.50,529,1847,2376.00
01/23/2014,11:45,1821.25,1821.75,1821.00,1821.50,2049,1224,3273.00
01/23/2014,11:46,1821.25,1821.50,1821.25,1821.50,89,301,390.00
01/23/2014,11:47,1821.50,1821.50,1821.00,1821.25,601,1199,1800.00
01/23/2014,11:48,1821.25,1821.25,1821.00,1821.25,1091,18,1109.00
01/23/2014,11:49,1821.25,1821.75,1821.25,1821.50,718,287,1005.00
01/23/2014,11:50,1821.25,1821.50,1821.25,1821.25,172,144,316.00
01/23/2014,11:51,1821.50,1821.50,1821.25,1821.25,261,15,276.00
01/23/2014,11:52,1821.25,1821.75,1821.00,1821.00,1056,789,1845.00
01/23/2014,11:53,1821.00,1821.25,1820.50,1820.75,768,1624,2392.00
01/23/2014,11:54,1820.75,1820.75,1820.25,1820.50,515,1898,2413.00
01/23/2014,11:55,1820.75,1821.00,1820.50,1820.50,1163,925,2088.00
01/23/2014,11:56,1820.50,1820.75,1819.75,1820.00,2653,5609,8262.00
01/23/2014,11:57,1819.75,1820.25,1819.75,1820.00,756,492,1248.00
01/23/2014,11:58,1819.75,1819.75,1818.75,1819.25,834,3146,3980.00
01/23/2014,11:59,1819.50,1820.25,1819.25,1820.25,1764,1131,2895.00
01/23/2014,12:00,1820.25,1820.50,1820.00,1820.50,1332,12,1344.00
01/23/2014,12:01,1820.50,1820.50,1820.00,1820.00,21,339,360.00
01/23/2014,12:02,1820.00,1820.25,1819.25,1819.50,132,1262,1394.00
01/23/2014,12:03,1819.25,1819.75,1819.00,1819.00,341,876,1217.00
01/23/2014,12:04,1819.25,1819.50,1818.50,1819.25,1724,1524,3248.00
01/23/2014,12:05,1819.50,1819.50,1818.25,1819.25,2110,2952,5062.00
01/23/2014,12:06,1819.00,1819.50,1818.50,1818.50,585,3987,4572.00
01/23/2014,12:07,1818.50,1820.00,1818.50,1820.00,4106,1398,5504.00
01/23/2014,12:08,1820.00,1820.00,1819.50,1819.75,861,685,1546.00
01/23/2014,12:09,1820.00,1820.25,1819.50,1819.50,355,827,1182.00
01/23/2014,12:10,1819.50,1819.50,1819.00,1819.00,1349,1547,2896.00
01/23/2014,12:11,1819.25,1819.50,1819.00,1819.50,574,411,985.00
01/23/2014,12:12,1819.50,1819.75,1819.25,1819.75,448,342,790.00
01/23/2014,12:13,1819.50,1819.75,1818.75,1819.00,286,1196,1482.00
01/23/2014,12:14,1819.00,1819.25,1818.00,1818.00,81,3094,3175.00
01/23/2014,12:15,1818.00,1818.25,1817.25,1817.75,2466,6638,9104.00
01/23/2014,12:16,1817.75,1818.25,1817.50,1818.25,3236,551,3787.00
01/23/2014,12:17,1818.00,1818.75,1818.00,1818.50,975,1299,2274.00
01/23/2014,12:18,1818.50,1818.75,1818.50,1818.75,494,539,1033.00
01/23/2014,12:19,1818.75,1818.75,1818.25,1818.50,704,768,1472.00
01/23/2014,12:20,1818.25,1818.50,1818.00,1818.25,495,568,1063.00
01/23/2014,12:21,1818.50,1818.50,1818.00,1818.50,555,795,1350.00
01/23/2014,12:22,1818.50,1819.00,1818.25,1818.50,1135,557,1692.00
01/23/2014,12:23,1818.75,1819.00,1818.50,1818.75,1208,932,2140.00
01/23/2014,12:24,1818.50,1819.00,1818.50,1819.00,652,239,891.00
01/23/2014,12:25,1819.00,1819.00,1818.50,1818.75,810,557,1367.00
01/23/2014,12:26,1818.75,1819.00,1818.00,1818.25,620,900,1520.00
01/23/2014,12:27,1818.25,1818.50,1817.50,1818.25,1129,1201,2330.00
01/23/2014,12:28,1818.25,1819.00,1818.00,1818.00,687,541,1228.00
01/23/2014,12:29,1818.00,1818.00,1817.75,1817.75,98,1534,1632.00
01/23/2014,12:30,1817.75,1818.25,1817.75,1817.75,913,270,1183.00
01/23/2014,12:31,1817.75,1818.00,1817.00,1817.25,1204,3864,5068.00
01/23/2014,12:32,1817.25,1817.25,1816.75,1817.25,1440,1481,2921.00
01/23/2014,12:33,1817.25,1818.25,1816.75,1818.25,2882,1110,3992.00
01/23/2014,12:34,1818.00,1818.50,1817.75,1818.00,1494,1194,2688.00
01/23/2014,12:35,1818.00,1818.00,1817.75,1818.00,318,823,1141.00
01/23/2014,12:36,1818.00,1818.00,1817.50,1817.75,243,403,646.00
01/23/2014,12:37,1817.50,1818.00,1817.00,1818.00,1022,1704,2726.00
01/23/2014,12:38,1818.00,1818.00,1817.25,1817.75,193,686,879.00
01/23/2014,12:39,1817.75,1817.75,1817.25,1817.50,783,331,1114.00
01/23/2014,12:40,1817.25,1817.75,1816.50,1817.00,1339,3469,4808.00
01/23/2014,12:41,1816.75,1817.25,1816.50,1817.00,977,1239,2216.00
01/23/2014,12:42,1817.00,1817.50,1817.00,1817.25,737,96,833.00
01/23/2014,12:43,1817.50,1817.50,1816.75,1817.00,589,1960,2549.00
01/23/2014,12:44,1817.00,1817.00,1816.25,1816.50,638,2532,3170.00
01/23/2014,12:45,1816.75,1816.75,1815.50,1816.00,2831,5423,8254.00
01/23/2014,12:46,1816.00,1816.25,1815.75,1816.25,1304,231,1535.00
01/23/2014,12:47,1816.00,1816.75,1816.00,1816.50,3024,2140,5164.00
01/23/2014,12:48,1816.25,1816.50,1816.25,1816.25,158,126,284.00
01/23/2014,12:49,1816.25,1816.25,1815.25,1815.25,1796,3737,5533.00
01/23/2014,12:50,1815.50,1815.50,1814.00,1814.25,2874,8069,10943.00
01/23/2014,12:51,1814.25,1814.75,1814.00,1814.75,2882,2009,4891.00
01/23/2014,12:52,1814.50,1815.00,1814.50,1814.75,1677,710,2387.00
01/23/2014,12:53,1815.00,1815.75,1814.75,1815.50,4228,313,4541.00
01/23/2014,12:54,1815.50,1816.00,1815.25,1815.75,1442,912,2354.00
01/23/2014,12:55,1815.75,1815.75,1815.25,1815.25,697,2040,2737.00
01/23/2014,12:56,1815.25,1815.50,1814.75,1815.50,622,1790,2412.00
01/23/2014,12:57,1815.25,1815.75,1815.25,1815.25,544,1116,1660.00
01/23/2014,12:58,1815.25,1815.50,1814.75,1815.00,344,1465,1809.00
01/23/2014,12:59,1815.00,1815.25,1814.75,1815.25,316,299,615.00
01/23/2014,13:00,1815.00,1815.25,1813.75,1814.25,3964,4923,8887.00
01/23/2014,13:01,1814.25,1814.75,1814.00,1814.50,2295,974,3269.00
01/23/2014,13:02,1814.50,1815.25,1814.50,1815.25,1815,341,2156.00
01/23/2014,13:03,1815.25,1815.50,1815.00,1815.50,1293,357,1650.00
01/23/2014,13:04,1815.50,1815.75,1815.25,1815.50,1102,416,1518.00
01/23/2014,13:05,1815.25,1815.50,1815.00,1815.50,979,856,1835.00
01/23/2014,13:06,1815.25,1815.75,1815.25,1815.75,1003,32,1035.00
01/23/2014,13:07,1815.75,1816.25,1815.25,1815.75,3315,1222,4537.00
01/23/2014,13:08,1815.75,1816.00,1815.50,1815.75,277,417,694.00
01/23/2014,13:09,1815.75,1815.75,1815.25,1815.75,229,479,708.00
01/23/2014,13:10,1815.75,1816.25,1815.75,1816.25,2397,668,3065.00
01/23/2014,13:11,1816.00,1816.25,1816.00,1816.00,1093,126,1219.00
01/23/2014,13:12,1816.25,1816.75,1816.25,1816.50,1746,576,2322.00
01/23/2014,13:13,1816.50,1816.50,1815.25,1815.50,1645,2401,4046.00
01/23/2014,13:14,1815.75,1816.25,1815.50,1816.00,1336,448,1784.00
01/23/2014,13:15,1815.75,1816.25,1815.75,1816.25,622,130,752.00
01/23/2014,13:16,1816.00,1816.50,1815.75,1816.50,1793,475,2268.00
01/23/2014,13:17,1816.50,1817.25,1816.50,1817.00,2444,1665,4109.00
01/23/2014,13:18,1817.00,1817.50,1816.50,1817.00,2042,1290,3332.00
01/23/2014,13:19,1816.75,1817.00,1816.25,1816.75,1944,1007,2951.00
01/23/2014,13:20,1816.75,1817.50,1816.75,1817.25,3034,392,3426.00
01/23/2014,13:21,1817.25,1818.00,1817.00,1817.25,3321,3550,6871.00
01/23/2014,13:22,1817.00,1817.50,1817.00,1817.25,749,503,1252.00
01/23/2014,13:23,1817.25,1818.25,1817.00,1818.00,3087,1374,4461.00
01/23/2014,13:24,1818.00,1818.50,1817.75,1818.00,1574,1654,3228.00
01/23/2014,13:25,1818.00,1818.25,1817.75,1818.00,2581,3261,5842.00
01/23/2014,13:26,1817.75,1818.00,1817.75,1818.00,1438,176,1614.00
01/23/2014,13:27,1817.75,1818.00,1817.00,1817.25,633,1467,2100.00
01/23/2014,13:28,1817.25,1817.25,1816.75,1817.00,821,1532,2353.00
01/23/2014,13:29,1817.25,1818.00,1817.00,1818.00,1732,488,2220.00
01/23/2014,13:30,1817.75,1817.75,1817.00,1817.25,856,1127,1983.00
01/23/2014,13:31,1817.25,1817.75,1817.25,1817.75,937,68,1005.00
01/23/2014,13:32,1817.75,1817.75,1817.25,1817.25,836,925,1761.00
01/23/2014,13:33,1817.50,1817.50,1817.25,1817.25,133,693,826.00
01/23/2014,13:34,1817.50,1817.75,1817.25,1817.50,365,173,538.00
01/23/2014,13:35,1817.75,1817.75,1817.25,1817.25,71,440,511.00
01/23/2014,13:36,1817.25,1817.50,1817.00,1817.25,743,416,1159.00
01/23/2014,13:37,1817.25,1817.75,1817.25,1817.75,474,117,591.00
01/23/2014,13:38,1817.50,1817.75,1817.50,1817.75,125,84,209.00
01/23/2014,13:39,1817.75,1817.75,1817.00,1817.25,79,723,802.00
01/23/2014,13:40,1817.25,1817.25,1817.00,1817.00,75,202,277.00
01/23/2014,13:41,1817.00,1817.25,1816.50,1816.75,561,1089,1650.00
01/23/2014,13:42,1816.75,1817.50,1816.75,1817.00,922,1593,2515.00
01/23/2014,13:43,1817.00,1817.25,1816.75,1816.75,414,189,603.00
01/23/2014,13:44,1816.75,1817.00,1816.50,1816.75,320,545,865.00
01/23/2014,13:45,1817.00,1817.75,1816.75,1817.75,1154,80,1234.00
01/23/2014,13:46,1817.50,1818.00,1817.25,1818.00,2036,678,2714.00
01/23/2014,13:47,1817.75,1818.00,1817.25,1817.25,452,1340,1792.00
01/23/2014,13:48,1817.25,1817.50,1817.00,1817.25,436,1980,2416.00
01/23/2014,13:49,1817.25,1817.50,1817.25,1817.50,9,369,378.00
01/23/2014,13:50,1817.25,1817.50,1817.00,1817.50,1169,701,1870.00
01/23/2014,13:51,1817.50,1818.00,1817.50,1817.75,237,1000,1237.00
01/23/2014,13:52,1817.50,1818.25,1817.50,1817.75,944,446,1390.00
01/23/2014,13:53,1818.00,1818.25,1817.75,1818.00,901,200,1101.00
01/23/2014,13:54,1817.75,1818.25,1817.75,1818.25,466,378,844.00
01/23/2014,13:55,1818.25,1818.75,1818.00,1818.75,1618,152,1770.00
01/23/2014,13:56,1818.75,1819.50,1818.75,1819.50,4762,2226,6988.00
01/23/2014,13:57,1819.50,1819.75,1819.00,1819.25,2523,2177,4700.00
01/23/2014,13:58,1819.25,1820.00,1819.25,1819.75,2836,1867,4703.00
01/23/2014,13:59,1819.50,1820.25,1819.25,1820.00,2283,844,3127.00
01/23/2014,14:00,1820.00,1820.00,1819.25,1820.00,1411,2388,3799.00
01/23/2014,14:01,1820.00,1820.00,1819.50,1819.50,931,260,1191.00
01/23/2014,14:02,1819.75,1820.00,1818.75,1818.75,491,2911,3402.00
01/23/2014,14:03,1818.75,1819.75,1818.75,1819.25,970,320,1290.00
01/23/2014,14:04,1819.50,1819.75,1819.00,1819.25,450,776,1226.00
01/23/2014,14:05,1819.25,1819.75,1819.25,1819.50,376,646,1022.00
01/23/2014,14:06,1819.50,1820.00,1819.50,1819.50,825,823,1648.00
01/23/2014,14:07,1819.75,1819.75,1819.00,1819.00,64,1429,1493.00
01/23/2014,14:08,1819.00,1819.75,1818.75,1819.25,1720,1105,2825.00
01/23/2014,14:09,1819.50,1820.50,1819.25,1820.50,3506,432,3938.00
01/23/2014,14:10,1820.50,1820.75,1819.00,1819.00,2035,6055,8090.00
01/23/2014,14:11,1819.00,1819.50,1818.50,1819.50,1059,1494,2553.00
01/23/2014,14:12,1819.25,1819.50,1819.25,1819.25,379,576,955.00
01/23/2014,14:13,1819.25,1819.50,1818.75,1819.25,288,1418,1706.00
01/23/2014,14:14,1819.25,1819.25,1819.00,1819.00,144,741,885.00
01/23/2014,14:15,1819.25,1819.25,1819.00,1819.00,817,450,1267.00
01/23/2014,14:16,1819.25,1819.50,1818.75,1818.75,896,1048,1944.00
01/23/2014,14:17,1818.75,1819.25,1818.50,1818.50,560,866,1426.00
01/23/2014,14:18,1818.50,1819.00,1818.25,1818.75,1866,1486,3352.00
01/23/2014,14:19,1818.75,1819.25,1818.25,1818.75,1314,3026,4340.00
01/23/2014,14:20,1818.75,1819.25,1818.75,1819.25,1007,489,1496.00
01/23/2014,14:21,1819.25,1819.25,1818.50,1818.50,469,1439,1908.00
01/23/2014,14:22,1818.50,1818.75,1818.25,1818.50,338,473,811.00
01/23/2014,14:23,1818.75,1819.25,1818.75,1819.25,612,708,1320.00
01/23/2014,14:24,1819.00,1819.50,1818.75,1819.50,568,337,905.00
01/23/2014,14:25,1819.50,1819.75,1819.00,1819.50,1092,970,2062.00
01/23/2014,14:26,1819.75,1820.00,1819.50,1819.50,1008,466,1474.00
01/23/2014,14:27,1819.75,1820.00,1819.50,1819.75,497,708,1205.00
01/23/2014,14:28,1819.75,1820.00,1819.50,1820.00,650,445,1095.00
01/23/2014,14:29,1820.00,1820.00,1819.25,1819.50,1796,1490,3286.00
01/23/2014,14:30,1819.25,1819.75,1819.25,1819.50,480,544,1024.00
01/23/2014,14:31,1819.50,1819.75,1818.75,1818.75,1706,2228,3934.00
01/23/2014,14:32,1818.75,1819.75,1818.75,1819.50,1241,324,1565.00
01/23/2014,14:33,1819.50,1820.00,1819.50,1819.75,934,115,1049.00
01/23/2014,14:34,1820.00,1820.25,1819.75,1819.75,886,1137,2023.00
01/23/2014,14:35,1819.75,1820.25,1819.75,1820.00,842,1252,2094.00
01/23/2014,14:36,1820.00,1820.75,1820.00,1820.75,3976,848,4824.00
01/23/2014,14:37,1820.75,1823.25,1820.50,1822.50,13893,6237,20130.00
01/23/2014,14:38,1822.75,1822.75,1822.00,1822.25,1503,4211,5714.00
01/23/2014,14:39,1822.25,1822.25,1821.00,1821.50,1779,4369,6148.00
01/23/2014,14:40,1821.50,1821.75,1821.00,1821.25,3134,4011,7145.00
01/23/2014,14:41,1821.00,1821.50,1820.50,1821.25,1945,2374,4319.00
01/23/2014,14:42,1821.00,1821.25,1820.50,1820.50,1127,3368,4495.00
01/23/2014,14:43,1820.75,1821.00,1820.25,1820.75,1868,8187,10055.00
01/23/2014,14:44,1820.75,1821.25,1820.25,1821.25,2624,4462,7086.00
01/23/2014,14:45,1821.25,1822.00,1821.00,1821.50,1785,3294,5079.00
01/23/2014,14:46,1821.50,1822.50,1821.50,1822.00,4149,3507,7656.00
01/23/2014,14:47,1822.00,1822.25,1821.75,1821.75,2292,1562,3854.00
01/23/2014,14:48,1821.75,1822.25,1821.25,1821.50,1163,3094,4257.00
01/23/2014,14:49,1821.75,1822.00,1821.00,1821.50,859,1618,2477.00
01/23/2014,14:50,1821.50,1821.50,1820.75,1820.75,674,2194,2868.00
01/23/2014,14:51,1820.75,1821.75,1820.75,1821.25,1845,1742,3587.00
01/23/2014,14:52,1821.25,1822.25,1821.25,1822.00,2635,696,3331.00
01/23/2014,14:53,1822.00,1822.75,1822.00,1822.50,3695,1148,4843.00
01/23/2014,14:54,1822.50,1822.75,1821.75,1821.75,573,2871,3444.00
01/23/2014,14:55,1821.75,1822.25,1821.25,1822.00,2593,1675,4268.00
01/23/2014,14:56,1822.00,1822.50,1822.00,1822.25,2462,2832,5294.00
01/23/2014,14:57,1822.25,1822.75,1821.75,1822.00,3743,5806,9549.00
01/23/2014,14:58,1822.00,1822.50,1822.00,1822.00,628,1602,2230.00
01/23/2014,14:59,1822.00,1822.50,1821.75,1822.50,2556,2219,4775.00
01/23/2014,15:00,1822.25,1823.75,1822.25,1823.50,19609,9466,29075.00
01/23/2014,15:01,1823.50,1824.00,1823.50,1823.50,16357,18779,35136.00
01/23/2014,15:02,1823.50,1824.50,1823.25,1824.25,6904,3540,10444.00
01/23/2014,15:03,1824.25,1824.75,1823.75,1824.50,7172,6796,13968.00
01/23/2014,15:04,1824.50,1825.25,1824.00,1824.00,4701,7355,12056.00
01/23/2014,15:05,1824.25,1824.25,1823.50,1823.75,1820,4432,6252.00
01/23/2014,15:06,1824.00,1824.00,1823.25,1823.75,3920,3211,7131.00
01/23/2014,15:07,1823.75,1824.25,1823.75,1824.00,2285,476,2761.00
01/23/2014,15:08,1824.25,1824.50,1824.00,1824.00,1468,1429,2897.00
01/23/2014,15:09,1824.25,1824.25,1823.25,1823.25,804,2162,2966.00
01/23/2014,15:10,1823.25,1823.75,1823.25,1823.50,701,609,1310.00
01/23/2014,15:11,1823.75,1824.25,1823.25,1823.50,2063,1786,3849.00
01/23/2014,15:12,1823.50,1824.25,1823.50,1824.00,959,659,1618.00
01/23/2014,15:13,1823.75,1824.25,1823.50,1824.00,1948,2788,4736.00
01/23/2014,15:14,1824.00,1824.25,1823.75,1824.00,914,893,1807.00
01/23/2014,15:15,1824.00,1824.50,1823.75,1823.75,5658,4737,10395.00
01/23/2014,15:16,1823.75,1823.75,1823.75,1823.75,0,3,3.00
01/23/2014,15:31,1823.75,1824.00,1823.25,1823.50,431,1030,1461.00
01/23/2014,15:32,1823.75,1824.25,1823.75,1823.75,393,253,646.00
01/23/2014,15:33,1824.00,1824.25,1823.75,1824.00,188,172,360.00
01/23/2014,15:34,1824.00,1824.25,1824.00,1824.00,60,159,219.00
01/23/2014,15:35,1823.75,1823.75,1823.75,1823.75,0,91,91.00
01/23/2014,15:36,1824.00,1824.00,1823.75,1824.00,58,13,71.00
01/23/2014,15:37,1823.75,1824.00,1823.75,1824.00,146,1,147.00
01/23/2014,15:38,1824.25,1824.50,1824.00,1824.00,191,212,403.00
01/23/2014,15:39,1824.00,1824.00,1824.00,1824.00,0,43,43.00
01/23/2014,15:40,1823.75,1824.00,1823.75,1824.00,6,81,87.00
01/23/2014,15:41,1823.75,1824.00,1823.75,1824.00,23,54,77.00
01/23/2014,15:42,1823.75,1823.75,1823.75,1823.75,0,3,3.00
01/23/2014,15:43,1824.00,1824.00,1824.00,1824.00,34,0,34.00
01/23/2014,15:44,1823.75,1824.00,1823.75,1824.00,25,7,32.00
01/23/2014,15:45,1824.00,1824.00,1823.75,1824.00,99,133,232.00
01/23/2014,15:46,1823.75,1824.25,1823.75,1824.25,159,2,161.00
01/23/2014,15:47,1824.00,1824.25,1824.00,1824.25,106,51,157.00
01/23/2014,15:48,1824.25,1824.25,1824.00,1824.25,234,25,259.00
01/23/2014,15:49,1824.50,1824.50,1824.25,1824.50,342,9,351.00
01/23/2014,15:50,1824.50,1824.75,1824.25,1824.75,219,11,230.00
01/23/2014,15:51,1824.75,1824.75,1824.50,1824.50,5,320,325.00
01/23/2014,15:52,1824.50,1824.75,1824.50,1824.50,11,11,22.00
01/23/2014,15:53,1824.75,1825.00,1824.50,1824.75,284,116,400.00
01/23/2014,15:54,1824.75,1825.00,1824.50,1825.00,118,142,260.00
01/23/2014,15:55,1824.75,1825.00,1824.75,1824.75,20,92,112.00
01/23/2014,15:56,1824.75,1825.00,1824.75,1825.00,3,2,5.00
01/23/2014,15:57,1825.00,1825.00,1824.75,1824.75,42,103,145.00
01/23/2014,15:58,1824.75,1824.75,1824.75,1824.75,0,23,23.00
01/23/2014,15:59,1824.75,1825.00,1824.75,1824.75,4,27,31.00
01/23/2014,16:00,1824.75,1825.00,1824.75,1824.75,217,205,422.00
01/23/2014,17:01,1824.00,1824.50,1824.00,1824.00,573,286,859.00
01/23/2014,17:02,1824.25,1824.25,1824.00,1824.00,59,16,75.00
01/23/2014,17:03,1824.00,1824.25,1824.00,1824.00,17,23,40.00
01/23/2014,17:04,1824.25,1824.25,1823.75,1824.00,92,286,378.00
01/23/2014,17:05,1823.75,1824.00,1823.75,1823.75,72,118,190.00
01/23/2014,17:06,1823.50,1824.00,1823.50,1823.75,64,31,95.00
01/23/2014,17:07,1823.75,1824.00,1823.75,1823.75,4,75,79.00
01/23/2014,17:08,1823.75,1823.75,1823.75,1823.75,0,49,49.00
01/23/2014,17:09,1823.50,1823.75,1823.50,1823.50,55,32,87.00
01/23/2014,17:10,1823.50,1823.50,1823.50,1823.50,0,5,5.00
01/23/2014,17:11,1823.75,1823.75,1823.50,1823.75,43,18,61.00
01/23/2014,17:12,1823.50,1823.75,1823.50,1823.75,1,1,2.00
01/23/2014,17:13,1823.75,1824.00,1823.50,1824.00,39,1,40.00
01/23/2014,17:14,1823.75,1823.75,1823.75,1823.75,0,35,35.00
01/23/2014,17:15,1823.75,1824.00,1823.75,1824.00,183,2,185.00
01/23/2014,17:16,1824.25,1824.50,1824.25,1824.50,212,13,225.00
01/23/2014,17:17,1824.50,1824.75,1824.25,1824.75,207,10,217.00
01/23/2014,17:18,1824.75,1824.75,1824.50,1824.50,11,11,22.00
01/23/2014,17:19,1824.50,1824.75,1824.50,1824.75,41,1,42.00
01/23/2014,17:20,1824.75,1825.00,1824.75,1824.75,240,115,355.00
01/23/2014,17:21,1824.75,1824.75,1824.50,1824.50,0,181,181.00
01/23/2014,17:22,1824.75,1824.75,1824.50,1824.75,11,3,14.00
01/23/2014,17:23,1824.50,1824.50,1824.50,1824.50,0,5,5.00
01/23/2014,17:24,1824.75,1824.75,1824.50,1824.50,8,10,18.00
01/23/2014,17:25,1824.50,1824.75,1824.50,1824.75,2,6,8.00
01/23/2014,17:26,1824.50,1824.50,1824.50,1824.50,0,22,22.00
01/23/2014,17:27,1824.50,1824.75,1824.50,1824.50,6,35,41.00
01/23/2014,17:29,1824.50,1824.50,1824.50,1824.50,0,50,50.00
01/23/2014,17:31,1824.50,1824.50,1824.25,1824.25,0,11,11.00
01/23/2014,17:32,1824.25,1824.25,1824.25,1824.25,0,8,8.00
01/23/2014,17:33,1824.25,1824.25,1824.00,1824.00,0,144,144.00
01/23/2014,17:34,1824.00,1824.00,1823.75,1823.75,24,171,195.00
01/23/2014,17:35,1823.75,1824.00,1823.50,1823.75,92,208,300.00
01/23/2014,17:36,1824.00,1824.00,1824.00,1824.00,6,0,6.00
01/23/2014,17:37,1824.00,1824.00,1823.75,1824.00,16,92,108.00
01/23/2014,17:38,1823.75,1824.00,1823.75,1823.75,50,6,56.00
01/23/2014,17:39,1824.00,1824.00,1824.00,1824.00,46,0,46.00
01/23/2014,17:40,1824.00,1824.00,1823.75,1824.00,13,1,14.00
01/23/2014,17:41,1824.00,1824.00,1824.00,1824.00,10,0,10.00
01/23/2014,17:42,1824.00,1824.00,1824.00,1824.00,37,0,37.00
01/23/2014,17:43,1824.00,1824.00,1824.00,1824.00,47,0,47.00
01/23/2014,17:44,1824.25,1824.25,1824.00,1824.00,4,3,7.00
01/23/2014,17:45,1824.25,1824.50,1824.25,1824.50,245,112,357.00
01/23/2014,17:46,1824.50,1824.50,1824.25,1824.25,14,41,55.00
01/23/2014,17:47,1824.25,1824.50,1824.25,1824.50,33,56,89.00
01/23/2014,17:48,1824.25,1824.50,1824.25,1824.25,11,6,17.00
01/23/2014,17:49,1824.25,1824.50,1824.25,1824.50,17,2,19.00
01/23/2014,17:50,1824.50,1824.50,1824.25,1824.25,71,2,73.00
01/23/2014,17:51,1824.50,1824.75,1824.50,1824.50,108,4,112.00
01/23/2014,17:52,1824.75,1824.75,1824.50,1824.50,12,16,28.00
01/23/2014,17:53,1824.50,1824.75,1824.50,1824.75,7,15,22.00
01/23/2014,17:54,1824.50,1824.75,1824.50,1824.50,2,12,14.00
01/23/2014,17:55,1824.75,1824.75,1824.50,1824.50,10,5,15.00
01/23/2014,17:56,1824.50,1824.75,1824.50,1824.75,1,9,10.00
01/23/2014,17:57,1824.75,1824.75,1824.25,1824.25,1,59,60.00
01/23/2014,17:58,1824.50,1824.50,1824.00,1824.00,6,223,229.00
01/23/2014,17:59,1824.00,1824.00,1823.50,1823.75,76,124,200.00
01/23/2014,18:00,1823.75,1824.00,1823.50,1823.50,8,127,135.00
01/23/2014,18:01,1823.75,1824.00,1823.50,1824.00,175,109,284.00
01/23/2014,18:02,1824.00,1824.00,1823.50,1823.75,155,119,274.00
01/23/2014,18:03,1824.00,1824.00,1823.50,1823.50,83,55,138.00
01/23/2014,18:04,1823.75,1824.00,1823.75,1824.00,52,5,57.00
01/23/2014,18:05,1824.00,1824.25,1823.75,1824.25,110,1,111.00
01/23/2014,18:06,1824.25,1824.50,1824.00,1824.50,170,21,191.00
01/23/2014,18:07,1824.50,1824.50,1824.25,1824.50,55,3,58.00
01/23/2014,18:08,1824.25,1824.50,1824.25,1824.50,48,5,53.00
01/23/2014,18:09,1824.50,1824.50,1824.25,1824.50,27,3,30.00
01/23/2014,18:10,1824.50,1824.75,1824.25,1824.75,89,7,96.00
01/23/2014,18:11,1824.75,1824.75,1824.50,1824.75,28,2,30.00
01/23/2014,18:12,1824.75,1824.75,1824.50,1824.75,25,25,50.00
01/23/2014,18:13,1824.75,1824.75,1824.50,1824.75,47,2,49.00
01/23/2014,18:14,1824.75,1824.75,1824.50,1824.50,41,18,59.00
01/23/2014,18:15,1824.75,1825.00,1824.50,1824.75,151,38,189.00
01/23/2014,18:16,1824.50,1824.75,1824.50,1824.75,96,5,101.00
01/23/2014,18:17,1824.75,1825.00,1824.75,1824.75,372,28,400.00
01/23/2014,18:18,1825.00,1825.00,1824.75,1825.00,18,8,26.00
01/23/2014,18:19,1825.00,1825.25,1824.75,1825.00,208,10,218.00
01/23/2014,18:20,1825.25,1825.25,1825.00,1825.25,166,8,174.00
01/23/2014,18:21,1825.00,1825.25,1824.75,1825.00,62,183,245.00
01/23/2014,18:22,1825.25,1825.25,1825.00,1825.25,3,7,10.00
01/23/2014,18:23,1825.25,1825.25,1825.00,1825.25,34,1,35.00
01/23/2014,18:24,1825.25,1825.25,1825.00,1825.25,13,52,65.00
01/23/2014,18:25,1825.25,1825.50,1825.00,1825.50,232,2,234.00
01/23/2014,18:26,1825.50,1825.50,1825.25,1825.25,12,51,63.00
01/23/2014,18:27,1825.25,1825.50,1825.00,1825.25,31,99,130.00
01/23/2014,18:28,1825.25,1825.50,1825.25,1825.50,133,1,134.00
01/23/2014,18:29,1825.50,1825.50,1825.25,1825.25,195,109,304.00
01/23/2014,18:30,1825.25,1825.25,1824.75,1825.00,71,180,251.00
01/23/2014,18:31,1825.25,1825.25,1825.25,1825.25,30,0,30.00
01/23/2014,18:32,1825.25,1825.25,1825.00,1825.25,53,192,245.00
01/23/2014,18:33,1825.25,1825.50,1825.00,1825.25,76,60,136.00
01/23/2014,18:34,1825.25,1825.50,1825.25,1825.25,51,10,61.00
01/23/2014,18:35,1825.50,1825.50,1825.25,1825.50,79,8,87.00
01/23/2014,18:36,1825.50,1825.50,1825.25,1825.50,11,2,13.00
01/23/2014,18:37,1825.50,1825.50,1825.25,1825.25,42,136,178.00
01/23/2014,18:38,1825.25,1825.25,1825.25,1825.25,0,25,25.00
01/23/2014,18:39,1825.25,1825.50,1825.25,1825.50,22,37,59.00
01/23/2014,18:40,1825.50,1825.50,1825.25,1825.50,61,4,65.00
01/23/2014,18:41,1825.50,1825.50,1825.25,1825.50,12,3,15.00
01/23/2014,18:42,1825.50,1825.75,1825.50,1825.50,98,88,186.00
01/23/2014,18:43,1825.50,1825.50,1825.50,1825.50,0,38,38.00
01/23/2014,18:44,1825.50,1825.50,1825.50,1825.50,0,91,91.00
01/23/2014,18:45,1825.50,1825.50,1825.25,1825.50,22,15,37.00
01/23/2014,18:46,1825.25,1825.50,1825.25,1825.50,16,12,28.00
01/23/2014,18:47,1825.50,1825.50,1825.50,1825.50,6,0,6.00
01/23/2014,18:48,1825.50,1825.50,1824.75,1825.00,13,480,493.00
01/23/2014,18:49,1825.00,1825.25,1825.00,1825.25,39,3,42.00
01/23/2014,18:50,1825.25,1825.25,1825.25,1825.25,6,0,6.00
01/23/2014,18:51,1825.00,1825.25,1825.00,1825.25,17,4,21.00
01/23/2014,18:52,1825.00,1825.25,1825.00,1825.00,6,77,83.00
01/23/2014,18:53,1825.00,1825.25,1824.75,1825.25,48,20,68.00
01/23/2014,18:54,1825.25,1825.25,1825.00,1825.25,20,1,21.00
01/23/2014,18:55,1825.25,1825.25,1825.25,1825.25,18,0,18.00
01/23/2014,18:56,1825.00,1825.25,1825.00,1825.25,18,90,108.00
01/23/2014,18:57,1825.25,1825.25,1825.00,1825.00,39,8,47.00
01/23/2014,18:58,1825.00,1825.25,1824.50,1824.50,3,155,158.00
01/23/2014,18:59,1824.50,1824.75,1824.50,1824.50,27,20,47.00
01/23/2014,19:00,1824.75,1825.00,1824.00,1824.00,157,521,678.00
01/23/2014,19:01,1824.25,1824.25,1823.75,1823.75,186,249,435.00
01/23/2014,19:02,1823.75,1824.00,1823.50,1823.50,17,227,244.00
01/23/2014,19:03,1823.50,1823.75,1823.50,1823.75,16,62,78.00
01/23/2014,19:04,1823.75,1824.25,1823.75,1824.00,171,112,283.00
01/23/2014,19:05,1824.25,1824.25,1824.00,1824.00,2,11,13.00
01/23/2014,19:06,1824.25,1824.25,1824.00,1824.00,40,7,47.00
01/23/2014,19:07,1824.00,1824.25,1824.00,1824.00,1,3,4.00
01/23/2014,19:08,1824.00,1824.25,1824.00,1824.25,24,6,30.00
01/23/2014,19:09,1824.25,1824.50,1824.00,1824.00,49,85,134.00
01/23/2014,19:10,1824.25,1824.25,1824.25,1824.25,3,0,3.00
01/23/2014,19:11,1824.25,1824.50,1824.25,1824.25,40,5,45.00
01/23/2014,19:12,1824.50,1824.50,1824.25,1824.50,11,8,19.00
01/23/2014,19:13,1824.25,1824.50,1824.25,1824.50,4,8,12.00
01/23/2014,19:14,1824.50,1824.50,1824.25,1824.50,102,4,106.00
01/23/2014,19:15,1824.75,1825.00,1824.75,1824.75,188,23,211.00
01/23/2014,19:16,1824.75,1824.75,1824.75,1824.75,0,95,95.00
01/23/2014,19:17,1824.75,1825.00,1824.75,1824.75,31,144,175.00
01/23/2014,19:18,1824.75,1824.75,1824.50,1824.75,39,26,65.00
01/23/2014,19:19,1825.00,1825.00,1824.50,1824.75,9,43,52.00
01/23/2014,19:20,1824.75,1825.00,1824.75,1824.75,70,1,71.00
01/23/2014,19:21,1825.00,1825.00,1824.75,1825.00,35,2,37.00
01/23/2014,19:22,1825.00,1825.00,1824.75,1824.75,21,3,24.00
01/23/2014,19:23,1825.00,1825.00,1825.00,1825.00,9,0,9.00
01/23/2014,19:24,1824.75,1825.00,1824.75,1825.00,19,14,33.00
01/23/2014,19:25,1825.00,1825.25,1825.00,1825.25,417,10,427.00
01/23/2014,19:26,1825.25,1825.25,1825.25,1825.25,20,0,20.00
01/23/2014,19:27,1825.25,1825.25,1825.25,1825.25,31,0,31.00
01/23/2014,19:28,1825.25,1825.25,1825.00,1825.25,68,5,73.00
01/23/2014,19:29,1825.25,1825.25,1825.25,1825.25,30,0,30.00
01/23/2014,19:30,1825.25,1825.25,1825.25,1825.25,23,0,23.00
01/23/2014,19:31,1825.25,1825.25,1825.00,1825.25,262,1,263.00
01/23/2014,19:32,1825.25,1825.50,1825.25,1825.50,181,0,181.00
01/23/2014,19:33,1825.50,1825.50,1824.75,1825.00,8,230,238.00
01/23/2014,19:34,1825.00,1825.00,1824.75,1824.75,6,7,13.00
01/23/2014,19:35,1825.00,1825.00,1824.75,1825.00,24,3,27.00
01/23/2014,19:36,1825.00,1825.00,1824.75,1825.00,28,4,32.00
01/23/2014,19:37,1825.00,1825.25,1825.00,1825.00,81,18,99.00
01/23/2014,19:38,1825.25,1825.25,1825.00,1825.25,17,18,35.00
01/23/2014,19:39,1825.25,1825.50,1825.00,1825.25,75,46,121.00
01/23/2014,19:40,1825.50,1825.50,1825.00,1825.25,9,109,118.00
01/23/2014,19:41,1825.25,1825.25,1825.00,1825.00,30,40,70.00
01/23/2014,19:42,1825.25,1825.25,1825.00,1825.25,48,3,51.00
01/23/2014,19:43,1825.25,1825.50,1825.00,1825.25,32,70,102.00
01/23/2014,19:44,1825.25,1825.25,1825.00,1825.25,35,11,46.00
01/23/2014,19:45,1825.25,1825.25,1825.00,1825.00,24,84,108.00
01/23/2014,19:46,1825.00,1825.00,1824.75,1825.00,5,16,21.00
01/23/2014,19:47,1825.00,1825.25,1825.00,1825.25,87,0,87.00
01/23/2014,19:48,1825.25,1825.25,1825.00,1825.25,32,3,35.00
01/23/2014,19:49,1825.25,1825.25,1825.00,1825.00,22,69,91.00
01/23/2014,19:50,1825.00,1825.25,1825.00,1825.00,3,80,83.00
01/23/2014,19:51,1825.00,1825.25,1824.75,1825.25,26,35,61.00
01/23/2014,19:52,1825.25,1825.25,1825.00,1825.00,4,59,63.00
01/23/2014,19:53,1825.00,1825.25,1824.50,1824.75,83,295,378.00
01/23/2014,19:54,1824.75,1824.75,1824.50,1824.75,18,56,74.00
01/23/2014,19:55,1824.75,1825.00,1824.75,1825.00,64,1,65.00
01/23/2014,19:56,1825.00,1825.25,1825.00,1825.25,75,1,76.00
01/23/2014,19:57,1825.25,1825.50,1825.00,1825.50,95,16,111.00
01/23/2014,19:58,1825.50,1825.50,1825.25,1825.50,147,3,150.00
01/23/2014,19:59,1825.50,1825.75,1825.25,1825.75,138,6,144.00
01/23/2014,20:00,1825.75,1826.25,1825.50,1826.00,1256,335,1591.00
01/23/2014,20:01,1826.25,1826.25,1826.00,1826.25,9,133,142.00
01/23/2014,20:02,1826.25,1826.50,1826.00,1826.25,302,458,760.00
01/23/2014,20:03,1826.50,1826.50,1826.25,1826.50,75,118,193.00
01/23/2014,20:04,1826.50,1826.50,1826.25,1826.50,22,10,32.00
01/23/2014,20:05,1826.50,1826.50,1826.25,1826.25,21,38,59.00
01/23/2014,20:06,1826.50,1826.50,1826.25,1826.50,121,44,165.00
01/23/2014,20:07,1826.50,1826.50,1826.00,1826.00,6,54,60.00
01/23/2014,20:08,1826.25,1826.25,1826.00,1826.25,11,34,45.00
01/23/2014,20:09,1826.25,1826.25,1826.00,1826.00,7,38,45.00
01/23/2014,20:10,1826.25,1826.25,1826.00,1826.25,8,48,56.00
01/23/2014,20:11,1826.25,1826.25,1826.25,1826.25,23,0,23.00
01/23/2014,20:12,1826.25,1826.25,1826.00,1826.25,38,3,41.00
01/23/2014,20:13,1826.25,1826.25,1826.00,1826.25,32,3,35.00
01/23/2014,20:14,1826.25,1826.25,1826.00,1826.25,12,99,111.00
01/23/2014,20:15,1826.25,1826.50,1826.00,1826.25,144,89,233.00
01/23/2014,20:16,1826.50,1826.50,1826.25,1826.50,28,9,37.00
01/23/2014,20:17,1826.50,1826.50,1826.25,1826.50,13,93,106.00
01/23/2014,20:18,1826.50,1826.50,1826.00,1826.25,6,25,31.00
01/23/2014,20:19,1826.25,1826.50,1826.00,1826.25,110,2,112.00
01/23/2014,20:20,1826.50,1826.50,1826.25,1826.50,26,8,34.00
01/23/2014,20:21,1826.50,1826.50,1826.25,1826.50,35,4,39.00
01/23/2014,20:22,1826.50,1826.50,1826.25,1826.50,22,10,32.00
01/23/2014,20:23,1826.50,1826.50,1826.25,1826.25,11,122,133.00
01/23/2014,20:24,1826.25,1826.25,1826.00,1826.25,4,19,23.00
01/23/2014,20:25,1826.25,1826.25,1826.00,1826.25,24,4,28.00
01/23/2014,20:26,1826.25,1826.50,1826.25,1826.50,137,1,138.00
01/23/2014,20:27,1826.50,1826.50,1826.25,1826.25,10,5,15.00
01/23/2014,20:28,1826.50,1826.50,1826.25,1826.50,16,13,29.00
01/23/2014,20:29,1826.50,1826.50,1826.00,1826.25,65,100,165.00
01/23/2014,20:30,1826.25,1826.50,1826.00,1826.25,11,97,108.00
01/23/2014,20:31,1826.25,1826.25,1826.00,1826.00,7,7,14.00
01/23/2014,20:32,1826.00,1826.00,1826.00,1826.00,0,13,13.00
01/23/2014,20:33,1826.00,1826.25,1826.00,1826.00,1,281,282.00
01/23/2014,20:34,1826.00,1826.25,1826.00,1826.25,13,6,19.00
01/23/2014,20:35,1826.00,1826.25,1826.00,1826.00,17,5,22.00
01/23/2014,20:36,1826.00,1826.00,1826.00,1826.00,0,7,7.00
01/23/2014,20:37,1826.00,1826.25,1826.00,1826.00,2,3,5.00
01/23/2014,20:38,1826.00,1826.00,1826.00,1826.00,0,91,91.00
01/23/2014,20:39,1826.00,1826.25,1826.00,1826.00,39,31,70.00
01/23/2014,20:40,1826.00,1826.25,1826.00,1826.25,9,2,11.00
01/23/2014,20:41,1826.00,1826.25,1826.00,1826.25,2,5,7.00
01/23/2014,20:42,1826.25,1826.25,1826.25,1826.25,181,0,181.00
01/23/2014,20:43,1826.25,1826.50,1826.25,1826.25,61,8,69.00
01/23/2014,20:44,1826.50,1826.50,1826.25,1826.25,8,3,11.00
01/23/2014,20:45,1826.50,1826.75,1826.50,1826.75,101,117,218.00
01/23/2014,20:46,1826.75,1827.00,1826.50,1827.00,290,12,302.00
01/23/2014,20:47,1826.75,1827.00,1826.75,1827.00,12,18,30.00
01/23/2014,20:48,1827.00,1827.00,1826.75,1827.00,25,116,141.00
01/23/2014,20:49,1827.00,1827.00,1826.75,1827.00,6,110,116.00
01/23/2014,20:50,1826.75,1827.00,1826.75,1826.75,2,22,24.00
01/23/2014,20:51,1826.75,1827.00,1826.75,1826.75,2,93,95.00
01/23/2014,20:52,1827.00,1827.50,1826.75,1827.50,1054,41,1095.00
01/23/2014,20:53,1827.25,1828.00,1827.25,1827.75,1037,324,1361.00
01/23/2014,20:54,1827.75,1827.75,1827.50,1827.50,7,129,136.00
01/23/2014,20:55,1827.50,1827.50,1827.25,1827.50,9,94,103.00
01/23/2014,20:56,1827.25,1827.50,1827.25,1827.50,17,13,30.00
01/23/2014,20:57,1827.25,1827.25,1827.25,1827.25,0,23,23.00
01/23/2014,20:58,1827.25,1827.50,1827.25,1827.50,6,14,20.00
01/23/2014,20:59,1827.50,1827.50,1827.25,1827.25,10,21,31.00
01/23/2014,21:00,1827.50,1827.50,1827.25,1827.50,8,22,30.00
01/23/2014,21:01,1827.50,1827.50,1827.25,1827.25,15,14,29.00
01/23/2014,21:02,1827.25,1827.25,1827.25,1827.25,0,40,40.00
01/23/2014,21:03,1827.25,1827.50,1827.25,1827.25,1,198,199.00
01/23/2014,21:04,1827.25,1827.25,1827.00,1827.25,16,24,40.00
01/23/2014,21:05,1827.25,1827.50,1827.00,1827.00,72,95,167.00
01/23/2014,21:06,1827.00,1827.25,1827.00,1827.25,78,122,200.00
01/23/2014,21:07,1827.25,1827.50,1827.00,1827.25,79,173,252.00
01/23/2014,21:08,1827.25,1827.25,1827.00,1827.00,6,141,147.00
01/23/2014,21:09,1827.00,1827.25,1827.00,1827.25,3,78,81.00
01/23/2014,21:10,1827.25,1827.25,1827.25,1827.25,3,0,3.00
01/23/2014,21:11,1827.25,1827.25,1827.00,1827.00,9,16,25.00
01/23/2014,21:12,1827.25,1827.50,1827.25,1827.25,202,3,205.00
01/23/2014,21:13,1827.50,1827.50,1827.25,1827.50,10,9,19.00
01/23/2014,21:14,1827.25,1827.50,1827.25,1827.25,2,35,37.00
01/23/2014,21:15,1827.50,1827.50,1827.25,1827.25,75,14,89.00
01/23/2014,21:16,1827.50,1827.50,1827.25,1827.50,161,1,162.00
01/23/2014,21:17,1827.50,1827.75,1827.50,1827.75,10,0,10.00
01/23/2014,21:18,1827.50,1827.50,1827.25,1827.25,0,93,93.00
01/23/2014,21:19,1827.25,1827.75,1827.25,1827.50,79,25,104.00
01/23/2014,21:20,1827.50,1827.75,1827.50,1827.75,4,30,34.00
01/23/2014,21:21,1827.75,1827.75,1827.50,1827.50,5,41,46.00
01/23/2014,21:22,1827.75,1827.75,1827.50,1827.50,1,4,5.00
01/23/2014,21:23,1827.75,1827.75,1827.50,1827.75,2,1,3.00
01/23/2014,21:24,1827.50,1827.50,1827.50,1827.50,0,245,245.00
01/23/2014,21:25,1827.50,1827.50,1827.25,1827.25,1,180,181.00
01/23/2014,21:26,1827.25,1827.25,1827.00,1827.00,4,106,110.00
01/23/2014,21:27,1827.25,1827.25,1827.00,1827.00,5,3,8.00
01/23/2014,21:28,1827.00,1827.25,1827.00,1827.00,4,118,122.00
01/23/2014,21:29,1827.00,1827.00,1826.50,1826.50,0,239,239.00
01/23/2014,21:30,1826.50,1826.75,1826.50,1826.75,112,11,123.00
01/23/2014,21:31,1827.00,1827.00,1826.75,1826.75,46,54,100.00
01/23/2014,21:32,1826.75,1827.00,1826.75,1827.00,1,6,7.00
01/23/2014,21:33,1826.75,1827.00,1826.75,1826.75,1,68,69.00
01/23/2014,21:34,1827.00,1827.00,1826.75,1826.75,1,30,31.00
01/23/2014,21:35,1826.75,1827.00,1826.75,1827.00,1,141,142.00
01/23/2014,21:36,1826.75,1826.75,1826.75,1826.75,0,59,59.00
01/23/2014,21:37,1826.75,1826.75,1826.75,1826.75,0,219,219.00
01/23/2014,21:38,1826.75,1827.00,1826.75,1826.75,1,11,12.00
01/23/2014,21:39,1827.00,1827.00,1826.75,1826.75,1,3,4.00
01/23/2014,21:40,1827.00,1827.00,1827.00,1827.00,2,0,2.00
01/23/2014,21:41,1826.75,1826.75,1826.50,1826.50,0,70,70.00
01/23/2014,21:42,1826.50,1826.50,1826.25,1826.25,0,323,323.00
01/23/2014,21:43,1826.50,1826.50,1826.00,1826.00,2,68,70.00
01/23/2014,21:44,1826.00,1826.25,1826.00,1826.00,3,22,25.00
01/23/2014,21:45,1826.00,1826.25,1826.00,1826.00,2,18,20.00
01/23/2014,21:46,1826.00,1826.25,1826.00,1826.25,6,107,113.00
01/23/2014,21:47,1826.00,1826.25,1826.00,1826.25,15,4,19.00
01/23/2014,21:48,1826.25,1826.25,1826.00,1826.25,225,1,226.00
01/23/2014,21:49,1826.25,1826.25,1826.00,1826.00,3,7,10.00
01/23/2014,21:50,1826.25,1826.25,1826.00,1826.25,46,20,66.00
01/23/2014,21:51,1826.25,1826.50,1826.25,1826.50,21,0,21.00
01/23/2014,21:52,1826.50,1826.50,1826.25,1826.25,23,7,30.00
01/23/2014,21:53,1826.50,1826.50,1826.25,1826.25,2,4,6.00
01/23/2014,21:54,1826.25,1826.50,1826.25,1826.50,2,2,4.00
01/23/2014,21:55,1826.25,1826.75,1826.25,1826.75,62,7,69.00
01/23/2014,21:56,1826.75,1826.75,1826.75,1826.75,2,0,2.00
01/23/2014,21:57,1826.75,1826.75,1826.50,1826.75,128,26,154.00
01/23/2014,21:58,1826.75,1827.00,1826.75,1826.75,3,38,41.00
01/23/2014,21:59,1826.75,1826.75,1826.75,1826.75,0,39,39.00
01/23/2014,22:00,1826.75,1826.75,1826.75,1826.75,0,8,8.00
01/23/2014,22:01,1826.75,1826.75,1826.50,1826.50,0,3,3.00
01/23/2014,22:02,1826.50,1826.75,1826.50,1826.75,1,1,2.00
01/23/2014,22:05,1826.75,1826.75,1826.75,1826.75,5,0,5.00
01/23/2014,22:06,1826.75,1826.75,1826.75,1826.75,8,0,8.00
01/23/2014,22:07,1826.75,1826.75,1826.75,1826.75,8,0,8.00
01/23/2014,22:08,1826.75,1826.75,1826.50,1826.50,2,17,19.00
01/23/2014,22:09,1826.50,1826.75,1826.50,1826.75,1,21,22.00
01/23/2014,22:10,1826.50,1826.75,1826.50,1826.75,1,1,2.00
01/23/2014,22:11,1826.50,1826.75,1826.50,1826.50,1,2,3.00
01/23/2014,22:12,1826.50,1826.75,1826.50,1826.75,9,17,26.00
01/23/2014,22:13,1826.50,1826.75,1826.50,1826.75,1,20,21.00
01/23/2014,22:14,1826.50,1826.75,1826.50,1826.75,1,1,2.00
01/23/2014,22:15,1826.75,1826.75,1826.75,1826.75,4,0,4.00
01/23/2014,22:16,1826.50,1826.50,1826.25,1826.25,0,77,77.00
01/23/2014,22:17,1826.25,1826.50,1826.25,1826.25,1,28,29.00
01/23/2014,22:18,1826.50,1826.50,1826.00,1826.00,3,288,291.00
01/23/2014,22:19,1826.00,1826.25,1826.00,1826.00,1,159,160.00
01/23/2014,22:20,1826.00,1826.25,1826.00,1826.00,127,49,176.00
01/23/2014,22:21,1826.00,1826.25,1826.00,1826.00,1,57,58.00
01/23/2014,22:22,1826.00,1826.00,1826.00,1826.00,0,22,22.00
01/23/2014,22:23,1826.00,1826.25,1826.00,1826.00,10,45,55.00
01/23/2014,22:24,1826.25,1826.25,1826.00,1826.25,58,7,65.00
01/23/2014,22:25,1826.50,1826.50,1826.50,1826.50,25,0,25.00
01/23/2014,22:26,1826.25,1826.25,1826.25,1826.25,0,1,1.00
01/23/2014,22:27,1826.25,1826.50,1826.25,1826.50,7,1,8.00
01/23/2014,22:28,1826.50,1826.50,1826.25,1826.25,17,44,61.00
01/23/2014,22:29,1826.25,1826.25,1826.25,1826.25,0,43,43.00
01/23/2014,22:30,1826.50,1826.50,1826.50,1826.50,11,0,11.00
01/23/2014,22:31,1826.25,1826.50,1826.25,1826.50,13,1,14.00
01/23/2014,22:32,1826.25,1826.25,1826.25,1826.25,0,6,6.00
01/23/2014,22:33,1826.25,1826.50,1826.25,1826.25,2,49,51.00
01/23/2014,22:34,1826.25,1826.25,1826.25,1826.25,0,18,18.00
01/23/2014,22:35,1826.50,1826.75,1826.50,1826.50,77,9,86.00
01/23/2014,22:36,1826.50,1826.75,1826.50,1826.75,1,10,11.00
01/23/2014,22:37,1826.50,1826.75,1826.50,1826.75,3,5,8.00
01/23/2014,22:38,1826.50,1826.50,1826.50,1826.50,0,17,17.00
01/23/2014,22:39,1826.25,1826.50,1826.25,1826.25,1,2,3.00
01/23/2014,22:40,1826.25,1826.50,1826.25,1826.50,1,12,13.00
01/23/2014,22:41,1826.25,1826.25,1826.25,1826.25,0,11,11.00
01/23/2014,22:42,1826.25,1826.25,1826.00,1826.25,2,67,69.00
01/23/2014,22:43,1826.25,1826.25,1826.00,1826.25,7,10,17.00
01/23/2014,22:44,1826.00,1826.25,1826.00,1826.25,4,1,5.00
01/23/2014,22:45,1826.25,1826.25,1826.00,1826.25,49,25,74.00
01/23/2014,22:46,1826.00,1826.25,1825.75,1825.75,2,133,135.00
01/23/2014,22:47,1825.75,1825.75,1825.50,1825.75,3,86,89.00
01/23/2014,22:48,1825.50,1825.75,1825.00,1825.00,5,483,488.00
01/23/2014,22:49,1825.00,1825.25,1825.00,1825.00,20,93,113.00
01/23/2014,22:50,1825.25,1825.25,1825.00,1825.00,4,126,130.00
01/23/2014,22:51,1825.00,1825.00,1824.50,1824.50,4,199,203.00
01/23/2014,22:52,1824.50,1824.75,1824.50,1824.50,3,136,139.00
01/23/2014,22:53,1824.50,1824.75,1824.50,1824.50,5,90,95.00
01/23/2014,22:54,1824.50,1824.50,1824.25,1824.25,4,179,183.00
01/23/2014,22:55,1824.50,1824.50,1824.25,1824.25,29,42,71.00
01/23/2014,22:56,1824.50,1824.50,1824.25,1824.25,19,133,152.00
01/23/2014,22:57,1824.25,1824.25,1823.50,1823.75,253,445,698.00
01/23/2014,22:58,1823.75,1823.75,1823.50,1823.50,23,567,590.00
01/23/2014,22:59,1823.50,1823.50,1822.50,1823.00,263,1341,1604.00
01/23/2014,23:00,1822.75,1823.00,1822.00,1822.25,194,2494,2688.00
01/23/2014,23:01,1822.25,1822.50,1821.75,1821.75,257,446,703.00
01/23/2014,23:02,1822.00,1822.25,1821.25,1821.75,259,784,1043.00
01/23/2014,23:03,1821.75,1821.75,1821.00,1821.00,94,386,480.00
01/23/2014,23:04,1821.25,1821.50,1820.50,1820.75,292,758,1050.00
01/23/2014,23:05,1820.75,1821.25,1820.25,1820.75,507,532,1039.00
01/23/2014,23:06,1820.75,1821.00,1820.50,1820.75,292,409,701.00
01/23/2014,23:07,1820.75,1821.25,1820.75,1821.00,243,103,346.00
01/23/2014,23:08,1821.00,1821.25,1821.00,1821.25,92,154,246.00
01/23/2014,23:09,1821.25,1821.50,1821.00,1821.00,68,220,288.00
01/23/2014,23:10,1821.00,1821.25,1820.75,1820.75,74,237,311.00
01/23/2014,23:11,1820.75,1821.50,1820.75,1821.50,222,23,245.00
01/23/2014,23:12,1821.50,1821.75,1821.25,1821.75,92,5,97.00
01/23/2014,23:13,1821.50,1822.25,1821.50,1822.25,449,9,458.00
01/23/2014,23:14,1822.00,1822.25,1822.00,1822.25,360,16,376.00
01/23/2014,23:15,1822.25,1822.25,1821.75,1822.25,104,100,204.00
01/23/2014,23:16,1822.00,1822.25,1821.75,1822.00,68,49,117.00
01/23/2014,23:17,1822.00,1822.00,1821.75,1822.00,8,21,29.00
01/23/2014,23:18,1822.00,1822.00,1821.75,1821.75,13,8,21.00
01/23/2014,23:19,1822.00,1822.00,1821.50,1821.75,6,251,257.00
01/23/2014,23:20,1821.75,1821.75,1821.50,1821.75,57,8,65.00
01/23/2014,23:21,1822.00,1822.00,1821.75,1822.00,34,12,46.00
01/23/2014,23:22,1822.00,1822.00,1821.75,1822.00,44,3,47.00
01/23/2014,23:23,1822.00,1822.00,1821.75,1822.00,13,2,15.00
01/23/2014,23:24,1822.00,1822.00,1822.00,1822.00,15,0,15.00
01/23/2014,23:25,1821.75,1821.75,1821.25,1821.50,14,395,409.00
01/23/2014,23:26,1821.50,1821.75,1821.25,1821.50,50,55,105.00
01/23/2014,23:27,1821.50,1821.75,1821.50,1821.50,2,61,63.00
01/23/2014,23:28,1821.50,1821.75,1821.50,1821.50,5,63,68.00
01/23/2014,23:29,1821.50,1821.75,1821.25,1821.75,22,120,142.00
01/23/2014,23:30,1821.75,1822.25,1821.50,1822.25,152,19,171.00
01/23/2014,23:31,1822.25,1822.25,1822.00,1822.25,66,13,79.00
01/23/2014,23:32,1822.00,1822.00,1821.75,1822.00,8,149,157.00
01/23/2014,23:33,1822.00,1822.00,1821.75,1822.00,10,8,18.00
01/23/2014,23:34,1822.00,1822.00,1821.50,1821.75,9,194,203.00
01/23/2014,23:35,1821.50,1822.00,1821.50,1822.00,168,18,186.00
01/23/2014,23:36,1822.00,1822.25,1821.25,1821.50,32,298,330.00
01/23/2014,23:37,1821.50,1821.50,1821.25,1821.25,326,25,351.00
01/23/2014,23:38,1821.50,1821.50,1821.25,1821.25,83,6,89.00
01/23/2014,23:39,1821.50,1821.50,1821.25,1821.50,22,182,204.00
01/23/2014,23:40,1821.25,1821.25,1821.00,1821.25,115,18,133.00
01/23/2014,23:41,1821.25,1821.75,1821.25,1821.50,146,44,190.00
01/23/2014,23:42,1821.50,1821.75,1821.50,1821.75,84,52,136.00
01/23/2014,23:43,1821.75,1822.00,1821.50,1821.75,70,28,98.00
01/23/2014,23:44,1821.75,1821.75,1821.50,1821.75,67,92,159.00
01/23/2014,23:45,1821.75,1822.00,1821.75,1822.00,77,1,78.00
01/23/2014,23:46,1822.00,1822.00,1821.75,1821.75,59,134,193.00
01/23/2014,23:47,1821.50,1822.00,1821.25,1821.50,63,183,246.00
01/23/2014,23:48,1821.75,1821.75,1821.50,1821.75,19,1,20.00
01/23/2014,23:49,1821.75,1822.25,1821.25,1821.50,222,186,408.00
01/23/2014,23:50,1821.50,1822.00,1821.50,1822.00,114,0,114.00
01/23/2014,23:51,1822.00,1822.25,1821.75,1822.25,67,8,75.00
01/23/2014,23:52,1822.25,1822.25,1822.00,1822.25,124,1,125.00
01/23/2014,23:53,1822.25,1822.50,1822.00,1822.50,255,2,257.00
01/23/2014,23:54,1822.50,1822.50,1822.25,1822.50,62,7,69.00
01/23/2014,23:55,1822.25,1822.75,1822.25,1822.75,112,12,124.00
01/23/2014,23:56,1822.75,1823.00,1822.50,1823.00,338,39,377.00
01/23/2014,23:57,1823.00,1823.00,1823.00,1823.00,107,0,107.00
01/23/2014,23:58,1823.00,1823.00,1823.00,1823.00,35,0,35.00
01/23/2014,23:59,1823.00,1823.00,1822.75,1823.00,49,1,50.00
01/24/2014,00:00,1823.25,1823.25,1823.00,1823.25,43,10,53.00
01/24/2014,00:01,1823.25,1823.75,1823.00,1823.75,186,174,360.00
01/24/2014,00:02,1823.75,1824.00,1823.50,1824.00,174,61,235.00
01/24/2014,00:03,1824.00,1824.00,1823.75,1824.00,13,13,26.00
01/24/2014,00:04,1824.00,1824.00,1824.00,1824.00,165,0,165.00
01/24/2014,00:05,1824.00,1824.00,1823.75,1824.00,14,23,37.00
01/24/2014,00:06,1823.75,1824.00,1823.75,1824.00,123,216,339.00
01/24/2014,00:07,1824.00,1824.00,1823.75,1824.00,332,2,334.00
01/24/2014,00:08,1824.00,1824.00,1823.75,1823.75,63,148,211.00
01/24/2014,00:09,1823.75,1824.00,1823.75,1823.75,5,12,17.00
01/24/2014,00:10,1823.75,1824.00,1823.75,1824.00,8,5,13.00
01/24/2014,00:11,1824.00,1824.00,1823.75,1823.75,4,25,29.00
01/24/2014,00:12,1824.00,1824.00,1823.75,1823.75,1,8,9.00
01/24/2014,00:13,1824.00,1824.00,1823.75,1823.75,4,17,21.00
01/24/2014,00:14,1823.75,1824.00,1823.75,1823.75,2,65,67.00
01/24/2014,00:15,1823.75,1824.00,1823.50,1823.50,50,141,191.00
01/24/2014,00:16,1823.75,1823.75,1823.50,1823.50,50,110,160.00
01/24/2014,00:17,1823.50,1823.75,1823.50,1823.50,119,29,148.00
01/24/2014,00:18,1823.50,1823.75,1823.50,1823.50,292,106,398.00
01/24/2014,00:19,1823.50,1823.50,1823.25,1823.50,17,108,125.00
01/24/2014,00:20,1823.50,1823.75,1823.50,1823.75,45,23,68.00
01/24/2014,00:21,1823.75,1823.75,1823.50,1823.75,16,1,17.00
01/24/2014,00:22,1823.50,1823.75,1823.50,1823.75,1,14,15.00
01/24/2014,00:23,1823.50,1824.00,1823.50,1824.00,143,1,144.00
01/24/2014,00:24,1824.00,1824.00,1824.00,1824.00,74,0,74.00
01/24/2014,00:25,1824.00,1824.00,1823.75,1824.00,41,6,47.00
01/24/2014,00:26,1824.00,1824.00,1824.00,1824.00,11,0,11.00
01/24/2014,00:27,1823.75,1824.00,1823.75,1824.00,9,2,11.00
01/24/2014,00:28,1823.75,1824.00,1823.75,1824.00,37,49,86.00
01/24/2014,00:29,1823.75,1824.00,1823.75,1824.00,85,1,86.00
01/24/2014,00:30,1824.00,1824.00,1824.00,1824.00,36,0,36.00
01/24/2014,00:31,1824.00,1824.00,1824.00,1824.00,5,0,5.00
01/24/2014,00:32,1824.00,1824.00,1824.00,1824.00,12,0,12.00
01/24/2014,00:34,1824.00,1824.00,1823.75,1824.00,141,6,147.00
01/24/2014,00:35,1824.00,1824.00,1823.75,1824.00,46,101,147.00
01/24/2014,00:36,1824.00,1824.00,1823.75,1824.00,4,6,10.00
01/24/2014,00:37,1824.00,1824.00,1823.75,1823.75,22,21,43.00
01/24/2014,00:38,1823.75,1823.75,1823.75,1823.75,0,1,1.00
01/24/2014,00:39,1823.75,1824.00,1823.75,1824.00,32,2,34.00
01/24/2014,00:40,1824.00,1824.00,1823.75,1824.00,4,5,9.00
01/24/2014,00:41,1824.00,1824.00,1824.00,1824.00,21,0,21.00
01/24/2014,00:42,1824.00,1824.00,1824.00,1824.00,3,0,3.00
01/24/2014,00:43,1823.75,1823.75,1823.75,1823.75,0,10,10.00
01/24/2014,00:44,1824.00,1824.00,1824.00,1824.00,7,0,7.00
01/24/2014,00:45,1824.00,1824.00,1823.75,1823.75,78,5,83.00
01/24/2014,00:46,1824.00,1824.00,1824.00,1824.00,7,0,7.00
01/24/2014,00:47,1824.00,1824.00,1824.00,1824.00,1,0,1.00
01/24/2014,00:48,1824.00,1824.00,1824.00,1824.00,68,0,68.00
01/24/2014,00:49,1824.00,1824.00,1824.00,1824.00,54,0,54.00
01/24/2014,00:50,1824.00,1824.00,1824.00,1824.00,27,0,27.00
01/24/2014,00:51,1823.75,1824.00,1823.75,1824.00,1,5,6.00
01/24/2014,00:52,1824.00,1824.00,1823.75,1823.75,1,2,3.00
01/24/2014,00:53,1824.00,1824.50,1824.00,1824.25,298,9,307.00
01/24/2014,00:54,1824.25,1824.75,1824.25,1824.75,256,10,266.00
01/24/2014,00:55,1824.75,1824.75,1824.75,1824.75,5,0,5.00
01/24/2014,00:56,1824.75,1824.75,1824.50,1824.75,80,2,82.00
01/24/2014,00:57,1824.75,1825.25,1824.75,1825.00,603,316,919.00
01/24/2014,00:58,1825.00,1825.00,1824.75,1825.00,70,18,88.00
01/24/2014,00:59,1825.25,1825.50,1825.00,1825.00,51,201,252.00
01/24/2014,01:00,1825.00,1825.00,1824.75,1824.75,0,88,88.00
01/24/2014,01:01,1824.75,1825.50,1824.50,1825.00,521,441,962.00
01/24/2014,01:02,1825.25,1825.25,1824.75,1824.75,91,110,201.00
01/24/2014,01:03,1825.00,1825.00,1824.50,1824.75,10,31,41.00
01/24/2014,01:04,1824.50,1824.75,1824.50,1824.50,11,162,173.00
01/24/2014,01:05,1824.25,1824.75,1824.25,1824.50,130,78,208.00
01/24/2014,01:06,1824.25,1824.50,1824.00,1824.25,26,105,131.00
01/24/2014,01:07,1824.25,1824.50,1824.25,1824.25,44,1,45.00
01/24/2014,01:08,1824.50,1824.50,1824.25,1824.25,1,2,3.00
01/24/2014,01:09,1824.25,1824.50,1824.25,1824.25,2,184,186.00
01/24/2014,01:10,1824.50,1824.50,1824.25,1824.25,5,46,51.00
01/24/2014,01:11,1824.25,1824.50,1824.25,1824.50,1,48,49.00
01/24/2014,01:12,1824.25,1824.50,1824.25,1824.50,50,79,129.00
01/24/2014,01:13,1824.25,1824.25,1824.00,1824.25,6,115,121.00
01/24/2014,01:14,1824.25,1824.25,1824.00,1824.25,18,5,23.00
01/24/2014,01:15,1824.25,1824.50,1824.25,1824.25,60,80,140.00
01/24/2014,01:16,1824.50,1824.50,1824.25,1824.25,16,48,64.00
01/24/2014,01:17,1824.25,1824.50,1824.25,1824.50,54,71,125.00
01/24/2014,01:18,1824.50,1824.50,1824.50,1824.50,7,0,7.00
01/24/2014,01:19,1824.50,1824.50,1824.25,1824.25,1,84,85.00
01/24/2014,01:20,1824.25,1824.50,1824.25,1824.25,5,114,119.00
01/24/2014,01:21,1824.25,1824.25,1824.00,1824.00,1,8,9.00
01/24/2014,01:22,1824.25,1824.25,1824.00,1824.00,1,2,3.00
01/24/2014,01:23,1824.00,1824.25,1824.00,1824.00,1,111,112.00
01/24/2014,01:24,1824.00,1824.00,1824.00,1824.00,0,25,25.00
01/24/2014,01:25,1824.00,1824.00,1824.00,1824.00,0,397,397.00
01/24/2014,01:26,1824.00,1824.25,1824.00,1824.25,18,3,21.00
01/24/2014,01:27,1824.25,1824.50,1824.25,1824.25,115,15,130.00
01/24/2014,01:28,1824.50,1824.50,1824.25,1824.25,21,25,46.00
01/24/2014,01:29,1824.25,1824.50,1824.25,1824.50,36,17,53.00
01/24/2014,01:30,1824.50,1824.50,1824.50,1824.50,6,0,6.00
01/24/2014,01:31,1824.50,1824.50,1824.25,1824.25,13,128,141.00
01/24/2014,01:32,1824.25,1824.75,1824.00,1824.75,176,9,185.00
01/24/2014,01:33,1824.75,1824.75,1824.25,1824.25,2,142,144.00
01/24/2014,01:34,1824.50,1824.50,1824.25,1824.50,28,22,50.00
01/24/2014,01:35,1824.75,1824.75,1824.50,1824.75,27,35,62.00
01/24/2014,01:36,1824.75,1824.75,1824.50,1824.50,46,27,73.00
01/24/2014,01:37,1824.75,1825.00,1824.50,1825.00,98,2,100.00
01/24/2014,01:38,1825.00,1825.00,1824.75,1825.00,14,30,44.00
01/24/2014,01:39,1825.00,1825.00,1824.50,1824.50,3,230,233.00
01/24/2014,01:40,1824.75,1824.75,1824.00,1824.50,33,160,193.00
01/24/2014,01:41,1824.50,1824.75,1824.25,1824.75,101,3,104.00
01/24/2014,01:42,1824.75,1824.75,1824.50,1824.75,58,15,73.00
01/24/2014,01:43,1824.75,1824.75,1824.50,1824.50,2,43,45.00
01/24/2014,01:44,1824.50,1824.50,1824.50,1824.50,0,10,10.00
01/24/2014,01:45,1824.50,1824.50,1824.25,1824.50,12,75,87.00
01/24/2014,01:46,1824.50,1824.50,1824.25,1824.50,8,10,18.00
01/24/2014,01:47,1824.50,1824.50,1824.00,1824.25,30,154,184.00
01/24/2014,01:48,1824.25,1824.25,1823.75,1824.00,7,410,417.00
01/24/2014,01:49,1824.00,1824.25,1823.75,1824.00,111,30,141.00
01/24/2014,01:50,1824.25,1824.25,1824.00,1824.00,5,100,105.00
01/24/2014,01:51,1824.00,1824.00,1823.75,1824.00,21,33,54.00
01/24/2014,01:52,1824.00,1824.00,1823.75,1824.00,21,14,35.00
01/24/2014,01:53,1824.00,1824.00,1823.75,1823.75,2,4,6.00
01/24/2014,01:54,1824.00,1824.00,1823.75,1824.00,5,5,10.00
01/24/2014,01:55,1824.00,1824.00,1823.75,1824.00,8,12,20.00
01/24/2014,01:56,1824.00,1824.00,1823.75,1824.00,3,70,73.00
01/24/2014,01:57,1824.00,1824.00,1823.75,1824.00,70,5,75.00
01/24/2014,01:58,1824.00,1824.00,1823.75,1824.00,46,50,96.00
01/24/2014,01:59,1824.00,1824.00,1823.75,1823.75,26,161,187.00
01/24/2014,02:00,1824.00,1824.00,1823.50,1823.75,78,135,213.00
01/24/2014,02:01,1823.50,1824.00,1823.25,1823.75,359,968,1327.00
01/24/2014,02:02,1824.00,1824.00,1823.50,1824.00,129,352,481.00
01/24/2014,02:03,1824.00,1824.25,1823.75,1824.00,105,79,184.00
01/24/2014,02:04,1824.00,1824.25,1824.00,1824.25,21,101,122.00
01/24/2014,02:05,1824.00,1824.25,1824.00,1824.00,52,255,307.00
01/24/2014,02:06,1824.00,1824.25,1823.75,1824.00,127,101,228.00
01/24/2014,02:07,1824.00,1824.00,1823.50,1823.50,28,122,150.00
01/24/2014,02:08,1823.50,1824.00,1823.50,1824.00,170,95,265.00
01/24/2014,02:09,1824.00,1824.25,1823.75,1824.00,52,105,157.00
01/24/2014,02:10,1823.75,1824.00,1823.25,1824.00,300,458,758.00
01/24/2014,02:11,1824.00,1824.50,1824.00,1824.50,454,100,554.00
01/24/2014,02:12,1824.25,1824.50,1824.25,1824.50,364,221,585.00
01/24/2014,02:13,1824.50,1824.75,1824.25,1824.50,403,259,662.00
01/24/2014,02:14,1824.50,1825.00,1824.25,1824.50,364,268,632.00
01/24/2014,02:15,1824.50,1824.50,1824.00,1824.25,282,353,635.00
01/24/2014,02:16,1824.00,1824.25,1824.00,1824.00,127,298,425.00
01/24/2014,02:17,1824.25,1824.75,1824.25,1824.75,649,4,653.00
01/24/2014,02:18,1824.50,1824.50,1824.00,1824.25,4,522,526.00
01/24/2014,02:19,1824.00,1824.00,1824.00,1824.00,0,666,666.00
01/24/2014,02:20,1824.25,1824.25,1824.00,1824.00,11,326,337.00
01/24/2014,02:21,1824.25,1824.25,1824.00,1824.00,1,35,36.00
01/24/2014,02:22,1824.00,1824.00,1823.75,1824.00,11,13,24.00
01/24/2014,02:23,1823.75,1824.00,1823.75,1824.00,60,67,127.00
01/24/2014,02:24,1824.00,1824.00,1823.75,1823.75,1,244,245.00
01/24/2014,02:25,1824.00,1824.00,1823.50,1823.50,103,171,274.00
01/24/2014,02:26,1823.75,1823.75,1822.75,1823.00,217,806,1023.00
01/24/2014,02:27,1823.00,1823.00,1822.50,1822.50,91,1021,1112.00
01/24/2014,02:28,1822.75,1822.75,1822.25,1822.50,520,719,1239.00
01/24/2014,02:29,1822.50,1822.75,1822.25,1822.50,419,96,515.00
01/24/2014,02:30,1822.50,1822.75,1822.00,1822.00,205,469,674.00
01/24/2014,02:31,1822.25,1822.50,1821.50,1822.00,663,1367,2030.00
01/24/2014,02:32,1822.00,1822.00,1821.00,1821.00,106,1056,1162.00
01/24/2014,02:33,1821.00,1821.50,1820.75,1821.00,383,572,955.00
01/24/2014,02:34,1821.00,1821.00,1820.75,1821.00,257,74,331.00
01/24/2014,02:35,1820.75,1821.00,1820.25,1820.50,501,1050,1551.00
01/24/2014,02:36,1820.50,1821.25,1820.50,1820.75,703,455,1158.00
01/24/2014,02:37,1820.75,1820.75,1820.50,1820.50,19,324,343.00
01/24/2014,02:38,1820.50,1821.00,1820.50,1820.75,299,360,659.00
01/24/2014,02:39,1820.50,1820.75,1820.50,1820.50,125,400,525.00
01/24/2014,02:40,1820.75,1821.00,1820.50,1820.75,332,203,535.00
01/24/2014,02:41,1820.75,1820.75,1820.25,1820.25,22,473,495.00
01/24/2014,02:42,1820.50,1820.50,1820.00,1820.50,304,713,1017.00
01/24/2014,02:43,1820.25,1820.75,1820.25,1820.75,250,238,488.00
01/24/2014,02:44,1820.50,1820.75,1820.25,1820.50,327,444,771.00
01/24/2014,02:45,1820.50,1820.75,1820.50,1820.75,8,202,210.00
01/24/2014,02:46,1820.75,1820.75,1820.00,1820.25,97,652,749.00
01/24/2014,02:47,1820.25,1820.50,1820.00,1820.25,331,171,502.00
01/24/2014,02:48,1820.50,1820.50,1819.75,1820.00,715,757,1472.00
01/24/2014,02:49,1820.00,1820.50,1819.75,1819.75,224,818,1042.00
01/24/2014,02:50,1819.75,1820.00,1819.75,1819.75,192,308,500.00
01/24/2014,02:51,1820.00,1820.50,1819.75,1820.25,387,138,525.00
01/24/2014,02:52,1820.25,1820.50,1820.25,1820.25,293,501,794.00
01/24/2014,02:53,1820.25,1820.50,1819.50,1819.50,30,1209,1239.00
01/24/2014,02:54,1819.75,1820.00,1819.50,1819.75,421,565,986.00
01/24/2014,02:55,1819.75,1819.75,1819.25,1819.25,112,1055,1167.00
01/24/2014,02:56,1819.50,1819.50,1819.00,1819.25,355,678,1033.00
01/24/2014,02:57,1819.50,1819.50,1819.25,1819.25,137,933,1070.00
01/24/2014,02:58,1819.25,1819.75,1819.00,1819.75,764,681,1445.00
01/24/2014,02:59,1819.50,1820.00,1819.50,1819.75,364,125,489.00
01/24/2014,03:00,1819.50,1819.75,1819.00,1819.25,573,776,1349.00
01/24/2014,03:01,1819.50,1819.50,1819.00,1819.00,509,738,1247.00
01/24/2014,03:02,1819.25,1819.25,1818.00,1818.25,901,1790,2691.00
01/24/2014,03:03,1818.25,1819.00,1818.00,1819.00,809,214,1023.00
01/24/2014,03:04,1819.00,1819.25,1818.50,1819.00,544,334,878.00
01/24/2014,03:05,1819.25,1819.75,1819.25,1819.50,885,67,952.00
01/24/2014,03:06,1819.75,1819.75,1819.00,1819.50,301,471,772.00
01/24/2014,03:07,1819.50,1819.50,1818.75,1819.25,298,655,953.00
01/24/2014,03:08,1819.50,1819.75,1819.25,1819.75,463,31,494.00
01/24/2014,03:09,1819.75,1819.75,1819.00,1819.25,489,749,1238.00
01/24/2014,03:10,1819.25,1819.25,1818.50,1818.75,272,397,669.00
01/24/2014,03:11,1818.50,1818.50,1818.25,1818.50,76,675,751.00
01/24/2014,03:12,1818.50,1818.75,1818.00,1818.00,112,836,948.00
01/24/2014,03:13,1818.00,1818.75,1818.00,1818.50,649,243,892.00
01/24/2014,03:14,1818.50,1819.00,1818.25,1818.75,279,366,645.00
01/24/2014,03:15,1818.75,1819.00,1818.50,1818.50,220,216,436.00
01/24/2014,03:16,1818.75,1818.75,1818.00,1818.25,77,551,628.00
01/24/2014,03:17,1818.25,1818.50,1817.25,1817.25,558,1457,2015.00
01/24/2014,03:18,1817.50,1818.00,1817.25,1817.75,553,600,1153.00
01/24/2014,03:19,1817.75,1818.25,1817.50,1817.50,355,707,1062.00
01/24/2014,03:20,1817.50,1817.75,1817.50,1817.75,115,248,363.00
01/24/2014,03:21,1817.75,1818.00,1817.50,1817.75,540,493,1033.00
01/24/2014,03:22,1817.50,1817.75,1817.50,1817.50,11,272,283.00
01/24/2014,03:23,1817.50,1817.75,1817.25,1817.50,92,101,193.00
01/24/2014,03:24,1817.75,1817.75,1817.25,1817.75,251,268,519.00
01/24/2014,03:25,1817.50,1818.25,1817.50,1818.25,930,24,954.00
01/24/2014,03:26,1818.25,1818.50,1818.00,1818.50,909,412,1321.00
01/24/2014,03:27,1818.25,1818.25,1818.00,1818.25,139,138,277.00
01/24/2014,03:28,1818.50,1818.50,1817.75,1818.25,174,502,676.00
01/24/2014,03:29,1818.00,1818.00,1817.25,1817.25,197,488,685.00
01/24/2014,03:30,1817.50,1817.75,1817.00,1817.00,119,505,624.00
01/24/2014,03:31,1817.25,1817.75,1817.00,1817.75,577,76,653.00
01/24/2014,03:32,1817.50,1817.50,1817.00,1817.25,34,583,617.00
01/24/2014,03:33,1817.25,1817.25,1816.50,1817.00,982,1497,2479.00
01/24/2014,03:34,1817.00,1817.75,1817.00,1817.75,1367,396,1763.00
01/24/2014,03:35,1817.75,1818.50,1817.75,1818.25,890,231,1121.00
01/24/2014,03:36,1818.25,1818.50,1818.00,1818.00,39,397,436.00
01/24/2014,03:37,1818.00,1818.25,1818.00,1818.00,13,182,195.00
01/24/2014,03:38,1817.75,1818.00,1817.25,1817.50,86,730,816.00
01/24/2014,03:39,1817.25,1817.50,1817.25,1817.25,11,14,25.00
01/24/2014,03:40,1817.50,1817.50,1817.25,1817.50,346,256,602.00
01/24/2014,03:41,1817.50,1817.75,1817.50,1817.75,148,0,148.00
01/24/2014,03:42,1817.75,1818.00,1817.50,1817.75,127,219,346.00
01/24/2014,03:43,1817.75,1818.00,1817.75,1818.00,82,2,84.00
01/24/2014,03:44,1818.00,1818.00,1817.25,1817.75,403,693,1096.00
01/24/2014,03:45,1817.75,1818.25,1817.75,1818.25,312,5,317.00
01/24/2014,03:46,1818.25,1819.00,1818.25,1819.00,924,395,1319.00
01/24/2014,03:47,1818.75,1819.00,1818.50,1818.50,310,675,985.00
01/24/2014,03:48,1818.75,1818.75,1818.75,1818.75,251,0,251.00
01/24/2014,03:49,1818.75,1818.75,1818.25,1818.50,48,164,212.00
01/24/2014,03:50,1818.50,1819.00,1818.50,1819.00,197,106,303.00
01/24/2014,03:51,1819.00,1819.50,1819.00,1819.00,711,166,877.00
01/24/2014,03:52,1819.00,1819.00,1818.75,1818.75,0,439,439.00
01/24/2014,03:53,1818.75,1818.75,1818.50,1818.75,185,201,386.00
01/24/2014,03:54,1818.75,1819.00,1818.75,1819.00,91,0,91.00
01/24/2014,03:55,1819.00,1819.00,1818.75,1819.00,26,1,27.00
01/24/2014,03:56,1819.00,1819.25,1818.75,1819.00,101,4,105.00
01/24/2014,03:57,1819.25,1819.25,1818.75,1818.75,4,258,262.00
01/24/2014,03:58,1818.75,1818.75,1818.00,1818.25,19,291,310.00
01/24/2014,03:59,1818.25,1818.50,1818.00,1818.25,96,72,168.00
01/24/2014,04:00,1818.25,1818.25,1817.75,1817.75,1,212,213.00
01/24/2014,04:01,1817.75,1818.00,1817.50,1817.50,41,166,207.00
01/24/2014,04:02,1817.50,1817.50,1816.50,1816.75,19,795,814.00
01/24/2014,04:03,1816.75,1816.75,1816.25,1816.50,260,707,967.00
01/24/2014,04:04,1816.50,1816.75,1816.25,1816.50,299,387,686.00
01/24/2014,04:05,1816.25,1816.50,1816.25,1816.25,611,141,752.00
01/24/2014,04:06,1816.25,1816.75,1816.25,1816.75,238,582,820.00
01/24/2014,04:07,1816.50,1817.00,1816.50,1817.00,133,209,342.00
01/24/2014,04:08,1817.00,1817.50,1817.00,1817.25,693,91,784.00
01/24/2014,04:09,1817.50,1817.75,1817.25,1817.50,157,7,164.00
01/24/2014,04:10,1817.50,1817.75,1817.50,1817.75,8,87,95.00
01/24/2014,04:11,1817.50,1817.50,1817.00,1817.25,11,300,311.00
01/24/2014,04:12,1817.00,1817.00,1816.50,1816.50,92,379,471.00
01/24/2014,04:13,1816.50,1816.75,1816.25,1816.75,136,150,286.00
01/24/2014,04:14,1817.00,1817.00,1816.75,1817.00,128,121,249.00
01/24/2014,04:15,1817.00,1817.25,1816.75,1816.75,135,52,187.00
01/24/2014,04:16,1816.75,1816.75,1816.00,1816.25,511,636,1147.00
01/24/2014,04:17,1816.00,1816.25,1816.00,1816.25,362,1258,1620.00
01/24/2014,04:18,1816.25,1816.25,1816.00,1816.25,70,587,657.00
01/24/2014,04:19,1816.00,1816.25,1816.00,1816.00,263,45,308.00
01/24/2014,04:20,1816.00,1817.25,1816.00,1816.75,771,382,1153.00
01/24/2014,04:21,1816.75,1817.00,1816.25,1816.25,33,211,244.00
01/24/2014,04:22,1816.25,1816.25,1816.00,1816.00,34,749,783.00
01/24/2014,04:23,1816.00,1816.25,1816.00,1816.00,187,185,372.00
01/24/2014,04:24,1816.00,1816.00,1815.00,1815.00,147,1840,1987.00
01/24/2014,04:25,1815.00,1815.50,1814.75,1815.50,443,1177,1620.00
01/24/2014,04:26,1815.50,1815.50,1815.25,1815.25,383,169,552.00
01/24/2014,04:27,1815.50,1815.50,1814.50,1814.75,187,524,711.00
01/24/2014,04:28,1814.75,1814.75,1814.50,1814.50,79,166,245.00
01/24/2014,04:29,1814.75,1814.75,1814.25,1814.25,350,935,1285.00
01/24/2014,04:30,1814.50,1814.75,1814.25,1814.75,536,31,567.00
01/24/2014,04:31,1814.75,1814.75,1814.25,1814.50,434,273,707.00
01/24/2014,04:32,1814.75,1814.75,1814.50,1814.50,191,129,320.00
01/24/2014,04:33,1814.75,1814.75,1814.25,1814.25,29,281,310.00
01/24/2014,04:34,1814.00,1814.50,1814.00,1814.50,668,381,1049.00
01/24/2014,04:35,1814.50,1814.75,1814.25,1814.75,300,56,356.00
01/24/2014,04:36,1814.75,1814.75,1814.00,1814.25,808,402,1210.00
01/24/2014,04:37,1814.25,1814.25,1813.75,1813.75,758,570,1328.00
01/24/2014,04:38,1814.00,1814.50,1813.75,1814.00,441,445,886.00
01/24/2014,04:39,1814.00,1814.25,1813.75,1814.25,326,115,441.00
01/24/2014,04:40,1814.50,1815.25,1814.50,1815.25,833,168,1001.00
01/24/2014,04:41,1815.00,1815.50,1815.00,1815.25,259,414,673.00
01/24/2014,04:42,1815.50,1815.50,1815.25,1815.25,19,584,603.00
01/24/2014,04:43,1815.25,1815.25,1814.75,1814.75,30,276,306.00
01/24/2014,04:44,1815.00,1815.25,1814.75,1814.75,82,43,125.00
01/24/2014,04:45,1815.00,1815.25,1814.50,1815.00,422,595,1017.00
01/24/2014,04:46,1815.00,1815.00,1814.75,1815.00,130,184,314.00
01/24/2014,04:47,1814.75,1815.25,1814.75,1815.25,165,16,181.00
01/24/2014,04:48,1815.25,1815.25,1814.50,1814.50,15,489,504.00
01/24/2014,04:49,1814.50,1814.75,1814.50,1814.75,10,108,118.00
01/24/2014,04:50,1814.50,1815.00,1814.50,1814.75,339,18,357.00
01/24/2014,04:51,1815.00,1815.00,1814.75,1815.00,62,9,71.00
01/24/2014,04:52,1815.00,1815.00,1814.75,1815.00,311,69,380.00
01/24/2014,04:53,1815.00,1815.00,1814.50,1814.75,34,138,172.00
01/24/2014,04:54,1814.75,1814.75,1814.00,1814.25,278,644,922.00
01/24/2014,04:55,1814.25,1814.25,1812.25,1812.25,495,3625,4120.00
01/24/2014,04:56,1812.50,1813.00,1812.25,1812.75,344,182,526.00
01/24/2014,04:57,1812.75,1813.00,1812.50,1813.00,754,345,1099.00
01/24/2014,04:58,1813.00,1813.00,1812.50,1812.50,413,521,934.00
01/24/2014,04:59,1812.50,1813.00,1812.50,1812.50,189,441,630.00
01/24/2014,05:00,1812.50,1812.75,1812.00,1812.00,41,762,803.00
01/24/2014,05:01,1812.00,1812.25,1811.75,1812.25,1076,620,1696.00
01/24/2014,05:02,1812.25,1812.25,1811.75,1812.00,831,412,1243.00
01/24/2014,05:03,1812.00,1812.75,1812.00,1812.50,338,534,872.00
01/24/2014,05:04,1812.75,1813.25,1812.75,1813.25,609,53,662.00
01/24/2014,05:05,1813.25,1813.25,1812.50,1812.50,400,432,832.00
01/24/2014,05:06,1812.75,1812.75,1812.00,1812.25,61,287,348.00
01/24/2014,05:07,1812.25,1812.25,1812.00,1812.25,610,27,637.00
01/24/2014,05:08,1812.25,1812.25,1812.00,1812.00,13,5,18.00
01/24/2014,05:09,1812.00,1812.25,1811.75,1811.75,62,342,404.00
01/24/2014,05:10,1811.75,1811.75,1811.00,1811.00,61,1281,1342.00
01/24/2014,05:11,1811.00,1811.50,1810.75,1810.75,504,1884,2388.00
01/24/2014,05:12,1811.00,1811.50,1810.25,1810.50,1122,1671,2793.00
01/24/2014,05:13,1810.50,1810.50,1809.25,1809.25,405,4602,5007.00
01/24/2014,05:14,1809.25,1810.25,1809.00,1810.00,1085,1018,2103.00
01/24/2014,05:15,1810.00,1810.00,1808.25,1808.50,1525,3316,4841.00
01/24/2014,05:16,1808.50,1809.00,1808.00,1808.25,647,1008,1655.00
01/24/2014,05:17,1808.00,1809.25,1808.00,1809.25,1810,465,2275.00
01/24/2014,05:18,1809.25,1810.25,1809.00,1809.25,1130,1715,2845.00
01/24/2014,05:19,1809.00,1809.75,1809.00,1809.75,1175,874,2049.00
01/24/2014,05:20,1809.75,1810.25,1809.50,1810.00,455,460,915.00
01/24/2014,05:21,1810.00,1810.25,1809.75,1810.00,155,221,376.00
01/24/2014,05:22,1810.00,1810.00,1809.25,1809.50,172,316,488.00
01/24/2014,05:23,1809.50,1810.00,1809.50,1810.00,247,236,483.00
01/24/2014,05:24,1810.00,1810.00,1809.00,1810.00,743,1729,2472.00
01/24/2014,05:25,1809.75,1810.00,1809.25,1809.25,185,698,883.00
01/24/2014,05:26,1809.25,1809.50,1809.25,1809.25,134,247,381.00
01/24/2014,05:27,1809.50,1810.50,1809.50,1810.50,1011,53,1064.00
01/24/2014,05:28,1810.50,1810.75,1809.50,1809.50,277,798,1075.00
01/24/2014,05:29,1809.75,1810.00,1809.50,1810.00,386,11,397.00
01/24/2014,05:30,1809.75,1810.00,1809.00,1809.25,572,746,1318.00
01/24/2014,05:31,1809.25,1809.50,1809.00,1809.50,588,512,1100.00
01/24/2014,05:32,1809.50,1809.50,1809.00,1809.00,212,1134,1346.00
01/24/2014,05:33,1809.25,1809.75,1809.00,1809.75,547,103,650.00
01/24/2014,05:34,1809.50,1809.50,1809.00,1809.25,318,540,858.00
01/24/2014,05:35,1809.50,1809.50,1809.00,1809.50,627,1394,2021.00
01/24/2014,05:36,1809.25,1809.50,1809.00,1809.25,39,281,320.00
01/24/2014,05:37,1809.25,1809.25,1808.75,1809.25,693,1440,2133.00
01/24/2014,05:38,1809.25,1809.50,1809.00,1809.50,411,295,706.00
01/24/2014,05:39,1809.50,1809.50,1809.00,1809.25,198,1106,1304.00
01/24/2014,05:40,1809.00,1809.25,1809.00,1809.25,34,202,236.00
01/24/2014,05:41,1809.00,1809.25,1809.00,1809.00,61,1016,1077.00
01/24/2014,05:42,1809.00,1810.00,1808.75,1810.00,1323,894,2217.00
01/24/2014,05:43,1809.75,1810.25,1809.50,1809.75,696,860,1556.00
01/24/2014,05:44,1809.75,1810.25,1809.50,1810.25,499,416,915.00
01/24/2014,05:45,1810.00,1811.00,1809.75,1811.00,1703,360,2063.00
01/24/2014,05:46,1811.00,1811.00,1810.50,1810.75,520,509,1029.00
01/24/2014,05:47,1811.00,1811.25,1810.75,1811.00,522,153,675.00
01/24/2014,05:48,1811.25,1811.25,1810.50,1810.50,108,1062,1170.00
01/24/2014,05:49,1810.75,1810.75,1810.25,1810.25,41,109,150.00
01/24/2014,05:50,1810.25,1810.75,1810.25,1810.50,272,183,455.00
01/24/2014,05:51,1810.50,1810.75,1810.50,1810.75,175,137,312.00
01/24/2014,05:52,1810.75,1810.75,1810.50,1810.50,79,55,134.00
01/24/2014,05:53,1810.50,1812.25,1810.50,1812.25,2701,1222,3923.00
01/24/2014,05:54,1812.25,1812.50,1812.00,1812.25,597,331,928.00
01/24/2014,05:55,1812.50,1813.75,1812.25,1813.25,2801,411,3212.00
01/24/2014,05:56,1813.25,1813.50,1813.00,1813.25,577,419,996.00
01/24/2014,05:57,1813.50,1813.50,1813.25,1813.50,402,522,924.00
01/24/2014,05:58,1813.50,1813.50,1812.75,1813.00,931,572,1503.00
01/24/2014,05:59,1813.00,1813.75,1813.00,1813.50,511,80,591.00
01/24/2014,06:00,1813.50,1813.75,1813.25,1813.50,241,118,359.00
01/24/2014,06:01,1813.50,1814.00,1813.50,1813.75,782,337,1119.00
01/24/2014,06:02,1813.75,1813.75,1813.25,1813.50,356,601,957.00
01/24/2014,06:03,1813.25,1813.75,1813.25,1813.50,116,270,386.00
01/24/2014,06:04,1813.50,1813.50,1813.25,1813.50,112,75,187.00
01/24/2014,06:05,1813.50,1813.50,1813.25,1813.25,220,236,456.00
01/24/2014,06:06,1813.25,1813.25,1812.75,1812.75,39,741,780.00
01/24/2014,06:07,1813.00,1813.00,1812.25,1812.50,58,472,530.00
01/24/2014,06:08,1812.25,1812.50,1811.75,1811.75,56,703,759.00
01/24/2014,06:09,1811.75,1812.00,1811.50,1811.75,113,252,365.00
01/24/2014,06:10,1811.75,1812.00,1811.75,1812.00,426,102,528.00
01/24/2014,06:11,1812.00,1812.25,1811.75,1812.25,542,36,578.00
01/24/2014,06:12,1812.25,1812.50,1812.00,1812.50,145,348,493.00
01/24/2014,06:13,1812.25,1812.50,1812.25,1812.50,143,150,293.00
01/24/2014,06:14,1812.50,1812.50,1812.25,1812.50,22,27,49.00
01/24/2014,06:15,1812.25,1812.50,1812.00,1812.50,102,471,573.00
01/24/2014,06:16,1812.50,1812.50,1812.25,1812.50,301,195,496.00
01/24/2014,06:17,1812.50,1812.50,1812.25,1812.25,677,208,885.00
01/24/2014,06:18,1812.50,1812.50,1810.25,1810.50,994,3029,4023.00
01/24/2014,06:19,1810.50,1810.75,1810.00,1810.50,1215,879,2094.00
01/24/2014,06:20,1810.50,1810.75,1810.25,1810.75,294,40,334.00
01/24/2014,06:21,1810.75,1810.75,1810.25,1810.50,38,235,273.00
01/24/2014,06:22,1810.50,1811.00,1810.25,1810.75,326,183,509.00
01/24/2014,06:23,1811.00,1811.00,1810.50,1811.00,155,475,630.00
01/24/2014,06:24,1810.75,1811.00,1810.75,1810.75,25,53,78.00
01/24/2014,06:25,1811.00,1811.00,1810.75,1810.75,19,185,204.00
01/24/2014,06:26,1811.00,1811.00,1810.75,1811.00,215,70,285.00
01/24/2014,06:27,1811.00,1811.25,1810.75,1811.00,57,807,864.00
01/24/2014,06:28,1811.00,1811.00,1810.75,1810.75,340,9,349.00
01/24/2014,06:29,1811.00,1811.00,1810.75,1811.00,338,48,386.00
01/24/2014,06:30,1811.25,1811.75,1811.25,1811.50,342,243,585.00
01/24/2014,06:31,1811.50,1811.75,1811.00,1811.25,251,466,717.00
01/24/2014,06:32,1811.00,1811.75,1811.00,1811.50,411,217,628.00
01/24/2014,06:33,1811.50,1811.75,1811.25,1811.25,24,279,303.00
01/24/2014,06:34,1811.25,1811.25,1811.00,1811.25,13,155,168.00
01/24/2014,06:35,1811.00,1811.25,1811.00,1811.00,394,137,531.00
01/24/2014,06:36,1811.00,1811.50,1811.00,1811.25,184,48,232.00
01/24/2014,06:37,1811.50,1811.50,1811.25,1811.25,39,77,116.00
01/24/2014,06:38,1811.25,1812.00,1811.25,1811.75,704,169,873.00
01/24/2014,06:39,1812.00,1812.50,1811.75,1812.50,566,181,747.00
01/24/2014,06:40,1812.25,1813.25,1812.25,1813.25,1663,408,2071.00
01/24/2014,06:41,1813.25,1813.75,1813.00,1813.50,823,377,1200.00
01/24/2014,06:42,1813.50,1813.75,1813.25,1813.25,122,471,593.00
01/24/2014,06:43,1813.25,1813.50,1813.25,1813.25,151,851,1002.00
01/24/2014,06:44,1813.25,1814.00,1813.25,1813.75,1108,17,1125.00
01/24/2014,06:45,1813.75,1814.00,1813.50,1813.75,209,1241,1450.00
01/24/2014,06:46,1813.75,1814.00,1813.25,1813.50,182,877,1059.00
01/24/2014,06:47,1813.75,1813.75,1813.00,1813.25,213,321,534.00
01/24/2014,06:48,1813.00,1813.25,1812.75,1812.75,33,337,370.00
01/24/2014,06:49,1813.00,1813.25,1812.50,1812.75,369,174,543.00
01/24/2014,06:50,1812.75,1812.75,1812.25,1812.25,197,582,779.00
01/24/2014,06:51,1812.25,1812.50,1812.00,1812.00,20,422,442.00
01/24/2014,06:52,1812.25,1812.25,1812.00,1812.25,427,113,540.00
01/24/2014,06:53,1812.25,1812.50,1812.00,1812.50,448,138,586.00
01/24/2014,06:54,1812.50,1813.00,1812.25,1812.25,401,675,1076.00
01/24/2014,06:55,1812.25,1812.25,1812.00,1812.00,93,160,253.00
01/24/2014,06:56,1812.25,1812.75,1812.00,1812.25,1130,159,1289.00
01/24/2014,06:57,1812.50,1812.75,1812.00,1812.25,133,187,320.00
01/24/2014,06:58,1812.25,1812.25,1811.75,1811.75,114,621,735.00
01/24/2014,06:59,1811.75,1812.00,1811.75,1812.00,168,117,285.00
01/24/2014,07:00,1812.00,1812.25,1811.75,1812.25,215,249,464.00
01/24/2014,07:01,1812.25,1812.25,1811.75,1812.00,115,235,350.00
01/24/2014,07:02,1812.00,1812.00,1810.75,1810.75,45,1009,1054.00
01/24/2014,07:03,1810.75,1811.50,1810.75,1811.25,482,84,566.00
01/24/2014,07:04,1811.50,1811.50,1811.25,1811.25,57,43,100.00
01/24/2014,07:05,1811.25,1811.75,1811.25,1811.75,495,441,936.00
01/24/2014,07:06,1811.75,1812.00,1811.50,1812.00,151,48,199.00
01/24/2014,07:07,1812.00,1812.50,1812.00,1812.50,364,3,367.00
01/24/2014,07:08,1812.25,1813.00,1812.25,1812.75,879,330,1209.00
01/24/2014,07:09,1812.75,1813.00,1812.75,1813.00,313,93,406.00
01/24/2014,07:10,1813.00,1813.00,1812.50,1812.50,172,680,852.00
01/24/2014,07:11,1812.25,1813.25,1812.25,1813.00,929,38,967.00
01/24/2014,07:12,1813.00,1813.25,1812.75,1813.00,134,414,548.00
01/24/2014,07:13,1813.00,1813.25,1813.00,1813.00,113,161,274.00
01/24/2014,07:14,1813.00,1813.75,1813.00,1813.50,615,460,1075.00
01/24/2014,07:15,1813.50,1814.00,1813.50,1813.75,627,346,973.00
01/24/2014,07:16,1813.50,1814.00,1813.25,1813.25,686,682,1368.00
01/24/2014,07:17,1813.00,1813.50,1813.00,1813.25,398,383,781.00
01/24/2014,07:18,1813.25,1813.25,1812.75,1813.00,201,365,566.00
01/24/2014,07:19,1813.25,1813.50,1813.00,1813.00,219,180,399.00
01/24/2014,07:20,1813.00,1813.25,1812.75,1813.00,194,797,991.00
01/24/2014,07:21,1813.00,1813.25,1812.75,1813.00,356,91,447.00
01/24/2014,07:22,1813.25,1813.50,1813.25,1813.25,254,50,304.00
01/24/2014,07:23,1813.25,1813.75,1813.00,1813.75,504,77,581.00
01/24/2014,07:24,1813.50,1814.00,1813.50,1814.00,325,18,343.00
01/24/2014,07:25,1814.00,1816.00,1813.75,1815.75,5599,887,6486.00
01/24/2014,07:26,1815.75,1816.00,1815.00,1815.25,909,1558,2467.00
01/24/2014,07:27,1815.50,1815.75,1815.25,1815.50,383,272,655.00
01/24/2014,07:28,1815.50,1815.75,1815.00,1815.25,528,331,859.00
01/24/2014,07:29,1815.00,1815.50,1815.00,1815.25,466,100,566.00
01/24/2014,07:30,1815.25,1815.50,1815.00,1815.00,233,119,352.00
01/24/2014,07:31,1815.25,1815.50,1815.00,1815.50,489,172,661.00
01/24/2014,07:32,1815.25,1815.50,1815.25,1815.50,180,482,662.00
01/24/2014,07:33,1815.50,1815.50,1815.00,1815.00,417,510,927.00
01/24/2014,07:34,1815.25,1815.50,1815.00,1815.00,223,395,618.00
01/24/2014,07:35,1815.00,1815.50,1814.75,1815.00,530,834,1364.00
01/24/2014,07:36,1815.25,1815.25,1815.00,1815.00,193,133,326.00
01/24/2014,07:37,1815.00,1815.25,1814.75,1815.00,229,214,443.00
01/24/2014,07:38,1815.00,1815.25,1814.75,1815.00,245,101,346.00
01/24/2014,07:39,1815.00,1815.50,1815.00,1815.25,558,324,882.00
01/24/2014,07:40,1815.25,1816.00,1815.25,1815.75,745,108,853.00
01/24/2014,07:41,1815.75,1815.75,1815.50,1815.50,182,45,227.00
01/24/2014,07:42,1815.75,1816.00,1815.25,1815.75,686,321,1007.00
01/24/2014,07:43,1815.75,1816.00,1815.50,1815.75,508,264,772.00
01/24/2014,07:44,1815.75,1816.00,1815.50,1815.50,196,233,429.00
01/24/2014,07:45,1815.75,1816.00,1815.50,1815.50,100,100,200.00
01/24/2014,07:46,1815.50,1815.75,1815.50,1815.50,276,78,354.00
01/24/2014,07:47,1815.50,1815.50,1815.00,1815.50,273,393,666.00
01/24/2014,07:48,1815.50,1815.50,1815.00,1815.25,101,437,538.00
01/24/2014,07:49,1815.00,1815.00,1814.75,1814.75,94,682,776.00
01/24/2014,07:50,1815.00,1815.00,1814.50,1814.50,185,321,506.00
01/24/2014,07:51,1814.50,1815.00,1814.50,1815.00,297,195,492.00
01/24/2014,07:52,1815.00,1815.25,1814.75,1815.25,519,471,990.00
01/24/2014,07:53,1815.00,1815.25,1814.00,1814.00,126,1487,1613.00
01/24/2014,07:54,1814.00,1814.75,1814.00,1814.50,414,226,640.00
01/24/2014,07:55,1814.25,1814.25,1813.75,1813.75,38,318,356.00
01/24/2014,07:56,1813.75,1814.00,1813.75,1813.75,59,168,227.00
01/24/2014,07:57,1813.75,1814.00,1813.75,1814.00,62,93,155.00
01/24/2014,07:58,1814.00,1814.50,1813.75,1814.50,654,73,727.00
01/24/2014,07:59,1814.25,1814.50,1814.00,1814.00,63,582,645.00
01/24/2014,08:00,1814.25,1814.25,1814.00,1814.25,29,79,108.00
01/24/2014,08:01,1814.25,1814.25,1813.50,1813.50,16,621,637.00
01/24/2014,08:02,1813.75,1814.00,1813.50,1814.00,371,265,636.00
01/24/2014,08:03,1814.00,1814.00,1813.75,1813.75,104,20,124.00
01/24/2014,08:04,1814.00,1814.00,1813.75,1813.75,69,223,292.00
01/24/2014,08:05,1813.75,1813.75,1813.50,1813.50,36,914,950.00
01/24/2014,08:06,1813.50,1813.75,1812.50,1813.25,1181,2094,3275.00
01/24/2014,08:07,1813.00,1813.25,1812.25,1812.50,612,1313,1925.00
01/24/2014,08:08,1812.50,1812.75,1812.25,1812.25,339,1588,1927.00
01/24/2014,08:09,1812.25,1812.75,1811.75,1812.00,662,2490,3152.00
01/24/2014,08:10,1812.00,1812.50,1811.75,1812.00,1005,740,1745.00
01/24/2014,08:11,1812.00,1812.25,1811.50,1811.75,162,541,703.00
01/24/2014,08:12,1811.75,1811.75,1811.50,1811.50,431,444,875.00
01/24/2014,08:13,1811.75,1812.00,1811.50,1811.75,328,201,529.00
01/24/2014,08:14,1812.00,1812.25,1811.75,1812.25,771,82,853.00
01/24/2014,08:15,1812.25,1812.25,1811.75,1812.00,469,660,1129.00
01/24/2014,08:16,1812.00,1812.25,1811.75,1812.00,270,215,485.00
01/24/2014,08:17,1812.00,1812.50,1812.00,1812.50,416,107,523.00
01/24/2014,08:18,1812.50,1812.75,1812.25,1812.50,290,223,513.00
01/24/2014,08:19,1812.50,1812.50,1812.25,1812.50,750,258,1008.00
01/24/2014,08:20,1812.50,1812.50,1812.00,1812.50,352,258,610.00
01/24/2014,08:21,1812.50,1812.50,1812.25,1812.25,34,257,291.00
01/24/2014,08:22,1812.25,1812.50,1811.75,1811.75,65,1579,1644.00
01/24/2014,08:23,1811.75,1812.25,1811.75,1812.25,302,311,613.00
01/24/2014,08:24,1812.25,1812.25,1812.00,1812.25,586,7,593.00
01/24/2014,08:25,1812.00,1812.25,1811.50,1811.50,134,503,637.00
01/24/2014,08:26,1811.75,1812.00,1811.25,1811.75,525,443,968.00
01/24/2014,08:27,1811.75,1812.00,1811.50,1811.50,49,763,812.00
01/24/2014,08:28,1811.50,1811.75,1811.25,1811.50,495,311,806.00
01/24/2014,08:29,1811.50,1812.25,1811.50,1812.00,1253,427,1680.00
01/24/2014,08:30,1812.25,1812.50,1811.50,1811.75,2654,1881,4535.00
01/24/2014,08:31,1811.75,1812.25,1810.75,1811.00,7863,11518,19381.00
01/24/2014,08:32,1810.75,1811.00,1810.25,1810.75,4456,6248,10704.00
01/24/2014,08:33,1810.75,1811.00,1810.00,1810.50,2612,2709,5321.00
01/24/2014,08:34,1810.50,1811.50,1810.00,1811.25,3728,4107,7835.00
01/24/2014,08:35,1811.25,1811.25,1810.25,1810.75,2915,2936,5851.00
01/24/2014,08:36,1810.75,1811.50,1810.50,1810.75,1843,2240,4083.00
01/24/2014,08:37,1811.00,1811.50,1810.50,1811.25,4055,2981,7036.00
01/24/2014,08:38,1811.25,1811.25,1809.50,1809.50,1729,7418,9147.00
01/24/2014,08:39,1809.50,1810.00,1809.25,1809.25,2296,2847,5143.00
01/24/2014,08:40,1809.25,1809.75,1808.75,1809.50,3518,3729,7247.00
01/24/2014,08:41,1809.50,1810.25,1809.25,1809.50,4099,3130,7229.00
01/24/2014,08:42,1809.50,1809.75,1808.75,1809.50,1834,3055,4889.00
01/24/2014,08:43,1809.50,1809.50,1807.50,1808.25,3557,9810,13367.00
01/24/2014,08:44,1808.25,1808.75,1807.75,1808.00,3135,5841,8976.00
01/24/2014,08:45,1808.00,1808.25,1806.00,1806.25,5510,9099,14609.00
01/24/2014,08:46,1806.25,1807.50,1805.50,1807.25,8867,7449,16316.00
01/24/2014,08:47,1807.50,1807.50,1806.50,1807.00,3057,3945,7002.00
01/24/2014,08:48,1807.00,1807.75,1806.75,1807.25,3624,1233,4857.00
01/24/2014,08:49,1807.25,1808.50,1806.75,1808.25,6433,2060,8493.00
01/24/2014,08:50,1808.25,1808.75,1807.75,1808.75,5496,3923,9419.00
01/24/2014,08:51,1808.75,1808.75,1807.50,1807.75,2927,4718,7645.00
01/24/2014,08:52,1807.75,1809.00,1807.50,1808.75,5477,2834,8311.00
01/24/2014,08:53,1808.75,1809.25,1808.25,1809.00,4070,3261,7331.00
01/24/2014,08:54,1808.75,1810.00,1808.50,1810.00,4373,1843,6216.00
01/24/2014,08:55,1809.75,1810.00,1809.25,1809.50,2925,2621,5546.00
01/24/2014,08:56,1809.25,1809.75,1808.50,1809.50,2551,5133,7684.00
01/24/2014,08:57,1809.50,1810.25,1809.25,1810.25,3663,2273,5936.00
01/24/2014,08:58,1810.00,1810.50,1809.50,1810.00,3188,3160,6348.00
01/24/2014,08:59,1810.00,1810.25,1809.50,1809.50,1941,2352,4293.00
01/24/2014,09:00,1809.50,1809.75,1809.00,1809.00,2869,3062,5931.00
01/24/2014,09:01,1809.25,1809.50,1808.50,1809.25,5057,4160,9217.00
01/24/2014,09:02,1809.25,1810.00,1809.25,1809.75,1678,824,2502.00
01/24/2014,09:03,1809.75,1810.00,1809.25,1809.50,1925,2332,4257.00
01/24/2014,09:04,1809.50,1810.00,1809.00,1809.25,1910,1612,3522.00
01/24/2014,09:05,1809.25,1809.50,1808.75,1809.25,2300,2443,4743.00
01/24/2014,09:06,1809.00,1809.75,1809.00,1809.00,1750,1492,3242.00
01/24/2014,09:07,1809.00,1810.50,1809.00,1810.25,3741,527,4268.00
01/24/2014,09:08,1810.25,1811.00,1809.75,1810.75,3540,2299,5839.00
01/24/2014,09:09,1810.50,1811.25,1810.50,1811.00,5987,2633,8620.00
01/24/2014,09:10,1811.00,1811.25,1810.75,1811.00,1696,3789,5485.00
01/24/2014,09:11,1811.00,1811.25,1810.50,1810.75,1676,2842,4518.00
01/24/2014,09:12,1810.75,1811.00,1810.25,1810.25,1377,2453,3830.00
01/24/2014,09:13,1810.50,1810.75,1809.50,1809.75,1638,4262,5900.00
01/24/2014,09:14,1809.50,1810.25,1809.50,1810.00,4192,1290,5482.00
01/24/2014,09:15,1810.00,1810.25,1809.75,1810.25,1660,860,2520.00
01/24/2014,09:16,1810.00,1810.25,1807.75,1808.00,1873,7125,8998.00
01/24/2014,09:17,1808.25,1808.25,1805.75,1806.25,6145,10267,16412.00
01/24/2014,09:18,1806.25,1807.00,1805.25,1806.75,7549,7054,14603.00
01/24/2014,09:19,1806.50,1807.50,1806.25,1807.25,4425,4640,9065.00
01/24/2014,09:20,1807.00,1807.50,1807.00,1807.25,1098,2250,3348.00
01/24/2014,09:21,1807.25,1807.75,1805.75,1807.75,5420,4018,9438.00
01/24/2014,09:22,1807.50,1809.25,1807.50,1809.00,5707,2558,8265.00
01/24/2014,09:23,1809.00,1809.25,1808.25,1808.50,3013,2507,5520.00
01/24/2014,09:24,1808.25,1809.25,1808.25,1809.00,3363,1203,4566.00
01/24/2014,09:25,1809.25,1810.00,1807.75,1808.25,3773,4932,8705.00
01/24/2014,09:26,1808.50,1808.50,1807.75,1808.00,1201,1349,2550.00
01/24/2014,09:27,1808.00,1808.75,1807.75,1808.75,1859,495,2354.00
01/24/2014,09:28,1808.75,1809.00,1808.25,1809.00,1629,692,2321.00
01/24/2014,09:29,1808.75,1809.00,1807.00,1807.50,2510,3653,6163.00
01/24/2014,09:30,1807.50,1808.25,1807.25,1808.00,1153,579,1732.00
01/24/2014,09:31,1808.00,1808.00,1805.75,1805.75,2874,4999,7873.00
01/24/2014,09:32,1805.75,1806.00,1803.00,1803.50,9443,19872,29315.00
01/24/2014,09:33,1803.50,1804.75,1803.50,1804.75,5994,2280,8274.00
01/24/2014,09:34,1804.75,1805.00,1804.00,1805.00,2368,1358,3726.00
01/24/2014,09:35,1804.75,1805.00,1803.75,1804.50,2880,3490,6370.00
01/24/2014,09:36,1804.25,1804.75,1804.00,1804.50,1769,1538,3307.00
01/24/2014,09:37,1804.75,1805.00,1804.25,1804.25,1155,1462,2617.00
01/24/2014,09:38,1804.25,1805.75,1804.00,1805.75,4179,1379,5558.00
01/24/2014,09:39,1805.50,1806.50,1805.25,1805.50,2227,2242,4469.00
01/24/2014,09:40,1805.25,1805.50,1804.00,1804.25,2531,3839,6370.00
01/24/2014,09:41,1804.25,1805.00,1803.50,1804.00,2952,2639,5591.00
01/24/2014,09:42,1803.75,1803.75,1801.50,1801.75,6975,13342,20317.00
01/24/2014,09:43,1801.75,1803.25,1801.75,1802.25,4701,6586,11287.00
01/24/2014,09:44,1802.00,1802.00,1800.75,1801.00,5024,9049,14073.00
01/24/2014,09:45,1801.00,1801.75,1800.25,1801.25,3849,4179,8028.00
01/24/2014,09:46,1801.50,1801.75,1800.75,1801.25,2093,3509,5602.00
01/24/2014,09:47,1801.25,1801.50,1800.50,1801.00,3569,2734,6303.00
01/24/2014,09:48,1801.00,1801.25,1799.50,1799.75,3250,6319,9569.00
01/24/2014,09:49,1799.50,1802.00,1799.25,1801.50,11047,5339,16386.00
01/24/2014,09:50,1801.50,1802.25,1801.25,1801.50,4917,1991,6908.00
01/24/2014,09:51,1801.75,1802.25,1801.50,1801.75,3459,2229,5688.00
01/24/2014,09:52,1801.75,1802.50,1801.75,1802.25,2859,1536,4395.00
01/24/2014,09:53,1802.25,1803.00,1802.00,1802.25,3279,2393,5672.00
01/24/2014,09:54,1802.50,1802.75,1802.00,1802.00,1201,1840,3041.00
01/24/2014,09:55,1802.00,1802.50,1801.50,1802.25,2331,1014,3345.00
01/24/2014,09:56,1802.25,1802.25,1801.25,1801.25,1042,4272,5314.00
01/24/2014,09:57,1801.50,1802.00,1801.25,1801.25,1744,2081,3825.00
01/24/2014,09:58,1801.00,1802.00,1800.75,1802.00,2963,3285,6248.00
01/24/2014,09:59,1802.00,1802.50,1801.75,1802.25,2546,2951,5497.00
01/24/2014,10:00,1802.00,1802.75,1801.25,1802.25,2655,2719,5374.00
01/24/2014,10:01,1802.25,1803.25,1801.75,1802.75,6138,1624,7762.00
01/24/2014,10:02,1802.75,1803.50,1802.50,1803.00,3200,2089,5289.00
01/24/2014,10:03,1803.25,1803.75,1802.75,1803.75,2404,2742,5146.00
01/24/2014,10:04,1803.50,1803.75,1803.00,1803.50,3837,2018,5855.00
01/24/2014,10:05,1803.50,1803.50,1802.75,1802.75,679,1588,2267.00
01/24/2014,10:06,1802.75,1803.00,1802.00,1802.75,2501,3514,6015.00
01/24/2014,10:07,1802.50,1802.50,1801.75,1801.75,1951,2123,4074.00
01/24/2014,10:08,1801.75,1802.75,1801.50,1802.00,1489,2125,3614.00
01/24/2014,10:09,1802.25,1802.25,1801.00,1801.25,1562,2870,4432.00
01/24/2014,10:10,1801.25,1801.25,1798.00,1798.00,3144,12793,15937.00
01/24/2014,10:11,1798.00,1800.00,1798.00,1800.00,12065,8117,20182.00
01/24/2014,10:12,1800.00,1800.00,1797.50,1797.75,4871,8650,13521.00
01/24/2014,10:13,1798.00,1799.75,1797.25,1799.75,9432,4343,13775.00
01/24/2014,10:14,1799.50,1800.00,1798.50,1798.50,4484,5345,9829.00
01/24/2014,10:15,1798.75,1799.25,1798.25,1799.25,4385,4888,9273.00
01/24/2014,10:16,1799.00,1799.25,1798.00,1799.00,2528,3217,5745.00
01/24/2014,10:17,1799.25,1799.75,1798.50,1799.00,2159,3194,5353.00
01/24/2014,10:18,1799.00,1799.50,1798.25,1798.25,2810,3229,6039.00
01/24/2014,10:19,1798.50,1799.00,1798.25,1798.75,2975,1830,4805.00
01/24/2014,10:20,1799.00,1799.00,1797.50,1797.75,3731,3991,7722.00
01/24/2014,10:21,1797.75,1798.00,1796.25,1797.25,6722,8903,15625.00
01/24/2014,10:22,1797.25,1797.75,1796.75,1797.25,3031,1984,5015.00
01/24/2014,10:23,1797.25,1797.25,1795.75,1796.00,2782,8111,10893.00
01/24/2014,10:24,1796.25,1798.00,1796.00,1797.75,5605,3253,8858.00
01/24/2014,10:25,1797.75,1797.75,1797.00,1797.25,1593,1647,3240.00
01/24/2014,10:26,1797.50,1797.50,1794.75,1795.75,2673,8902,11575.00
01/24/2014,10:27,1795.75,1796.25,1795.00,1796.00,4681,4850,9531.00
01/24/2014,10:28,1795.75,1796.25,1795.25,1796.00,3571,3174,6745.00
01/24/2014,10:29,1796.00,1796.50,1795.00,1795.75,2915,3093,6008.00
01/24/2014,10:30,1795.50,1795.75,1795.25,1795.50,2604,1655,4259.00
01/24/2014,10:31,1795.50,1796.25,1795.00,1796.00,4252,3705,7957.00
01/24/2014,10:32,1795.75,1796.00,1794.50,1795.00,3808,5750,9558.00
01/24/2014,10:33,1795.25,1796.50,1795.00,1796.25,6189,2862,9051.00
01/24/2014,10:34,1796.25,1796.50,1795.75,1796.50,3197,924,4121.00
01/24/2014,10:35,1796.50,1797.75,1796.25,1796.75,7045,3088,10133.00
01/24/2014,10:36,1796.75,1797.50,1796.50,1797.00,3974,1076,5050.00
01/24/2014,10:37,1797.25,1797.75,1797.00,1797.50,2535,2116,4651.00
01/24/2014,10:38,1797.75,1798.25,1797.00,1798.00,4142,2535,6677.00
01/24/2014,10:39,1797.75,1798.00,1797.00,1797.00,2108,3067,5175.00
01/24/2014,10:40,1797.00,1798.25,1797.00,1798.00,3913,1274,5187.00
01/24/2014,10:41,1798.00,1798.75,1798.00,1798.50,5657,2849,8506.00
01/24/2014,10:42,1798.50,1798.50,1798.00,1798.25,1702,3816,5518.00
01/24/2014,10:43,1798.50,1799.25,1798.25,1799.25,3284,612,3896.00
01/24/2014,10:44,1799.25,1799.25,1798.50,1798.75,2440,2520,4960.00
01/24/2014,10:45,1799.00,1799.00,1798.00,1798.00,915,2636,3551.00
01/24/2014,10:46,1798.00,1798.00,1797.50,1797.50,1902,2810,4712.00
01/24/2014,10:47,1797.50,1797.75,1797.00,1797.25,1320,1175,2495.00
01/24/2014,10:48,1797.25,1798.50,1797.25,1798.25,2673,1000,3673.00
01/24/2014,10:49,1798.25,1799.00,1798.00,1798.50,2261,1637,3898.00
01/24/2014,10:50,1798.50,1798.75,1798.00,1798.50,1472,1076,2548.00
01/24/2014,10:51,1798.25,1798.75,1798.25,1798.75,614,613,1227.00
01/24/2014,10:52,1798.50,1799.00,1798.25,1798.50,1413,570,1983.00
01/24/2014,10:53,1798.75,1799.50,1798.50,1799.50,2636,1449,4085.00
01/24/2014,10:54,1799.50,1799.75,1798.75,1799.50,2213,3967,6180.00
01/24/2014,10:55,1799.75,1799.75,1798.50,1799.25,1775,2137,3912.00
01/24/2014,10:56,1799.25,1799.75,1799.00,1799.25,1446,1798,3244.00
01/24/2014,10:57,1799.25,1800.00,1799.25,1800.00,1915,775,2690.00
01/24/2014,10:58,1800.00,1800.75,1799.75,1800.50,3395,2263,5658.00
01/24/2014,10:59,1800.25,1801.75,1800.25,1801.25,7006,3947,10953.00
01/24/2014,11:00,1801.25,1801.75,1801.25,1801.25,1497,2934,4431.00
01/24/2014,11:01,1801.25,1802.00,1801.25,1801.75,2908,1621,4529.00
01/24/2014,11:02,1802.00,1802.00,1801.25,1801.25,2888,2833,5721.00
01/24/2014,11:03,1801.50,1801.50,1800.75,1801.25,2121,2997,5118.00
01/24/2014,11:04,1801.00,1801.50,1800.75,1800.75,955,975,1930.00
01/24/2014,11:05,1800.75,1801.00,1798.50,1798.75,3093,9305,12398.00
01/24/2014,11:06,1798.50,1798.75,1797.75,1798.75,4127,4425,8552.00
01/24/2014,11:07,1798.75,1799.50,1798.75,1799.00,3152,2219,5371.00
01/24/2014,11:08,1799.25,1800.00,1798.50,1800.00,2577,1354,3931.00
01/24/2014,11:09,1800.00,1800.75,1799.75,1800.50,3202,1987,5189.00
01/24/2014,11:10,1800.50,1800.75,1799.50,1799.75,1402,1917,3319.00
01/24/2014,11:11,1799.75,1800.00,1799.50,1799.75,818,1195,2013.00
01/24/2014,11:12,1800.00,1800.00,1798.75,1799.75,1478,1742,3220.00
01/24/2014,11:13,1799.50,1800.25,1799.25,1799.50,1772,1323,3095.00
01/24/2014,11:14,1799.50,1800.50,1799.50,1799.75,1706,1989,3695.00
01/24/2014,11:15,1799.75,1800.50,1799.50,1800.50,2260,2942,5202.00
01/24/2014,11:16,1800.25,1801.00,1800.25,1801.00,1873,877,2750.00
01/24/2014,11:17,1801.00,1801.25,1800.25,1800.25,1515,2261,3776.00
01/24/2014,11:18,1800.25,1801.00,1800.25,1800.75,745,789,1534.00
01/24/2014,11:19,1800.75,1801.00,1800.50,1800.75,1028,1037,2065.00
01/24/2014,11:20,1800.75,1800.75,1799.25,1799.25,1411,3211,4622.00
01/24/2014,11:21,1799.25,1800.25,1799.25,1799.50,1540,641,2181.00
01/24/2014,11:22,1799.50,1800.00,1799.25,1799.25,1682,1830,3512.00
01/24/2014,11:23,1799.25,1799.75,1799.00,1799.25,782,981,1763.00
01/24/2014,11:24,1799.25,1799.25,1798.50,1798.75,906,852,1758.00
01/24/2014,11:25,1799.00,1799.75,1798.75,1799.50,2028,192,2220.00
01/24/2014,11:26,1799.50,1800.50,1799.50,1800.50,1057,549,1606.00
01/24/2014,11:27,1800.50,1800.50,1799.75,1799.75,347,2316,2663.00
01/24/2014,11:28,1799.75,1800.50,1799.75,1800.25,939,337,1276.00
01/24/2014,11:29,1800.50,1800.50,1799.25,1799.50,884,1299,2183.00
01/24/2014,11:30,1799.50,1799.75,1798.75,1799.75,1315,1063,2378.00
01/24/2014,11:31,1799.75,1800.25,1799.00,1800.25,1912,193,2105.00
01/24/2014,11:32,1800.25,1800.50,1799.50,1799.75,823,1127,1950.00
01/24/2014,11:33,1799.75,1800.00,1799.50,1799.75,920,300,1220.00
01/24/2014,11:34,1799.75,1800.00,1799.25,1799.25,479,1278,1757.00
01/24/2014,11:35,1799.00,1799.50,1798.75,1799.50,1032,1090,2122.00
01/24/2014,11:36,1799.50,1799.50,1799.00,1799.25,386,443,829.00
01/24/2014,11:37,1799.25,1799.25,1798.75,1799.00,514,1171,1685.00
01/24/2014,11:38,1799.00,1799.50,1798.75,1799.00,492,580,1072.00
01/24/2014,11:39,1799.25,1799.25,1798.25,1798.50,978,1072,2050.00
01/24/2014,11:40,1798.25,1800.00,1798.25,1799.25,1361,1205,2566.00
01/24/2014,11:41,1799.25,1799.50,1798.00,1799.00,1628,2256,3884.00
01/24/2014,11:42,1799.00,1799.25,1798.75,1799.00,701,214,915.00
01/24/2014,11:43,1799.00,1799.25,1798.75,1799.25,304,489,793.00
01/24/2014,11:44,1799.00,1799.25,1798.75,1799.00,129,514,643.00
01/24/2014,11:45,1799.00,1799.00,1797.50,1797.75,863,2371,3234.00
01/24/2014,11:46,1798.00,1798.00,1797.00,1797.75,2422,3562,5984.00
01/24/2014,11:47,1797.75,1798.00,1797.25,1797.50,1008,1275,2283.00
01/24/2014,11:48,1797.50,1797.75,1796.75,1796.75,1187,1911,3098.00
01/24/2014,11:49,1796.75,1797.50,1796.50,1797.25,1548,1244,2792.00
01/24/2014,11:50,1797.25,1797.75,1797.25,1797.25,1141,1401,2542.00
01/24/2014,11:51,1797.25,1797.75,1797.00,1797.50,784,503,1287.00
01/24/2014,11:52,1797.75,1798.25,1797.50,1798.25,909,640,1549.00
01/24/2014,11:53,1798.00,1798.75,1798.00,1798.25,1090,280,1370.00
01/24/2014,11:54,1798.25,1798.50,1798.00,1798.25,584,1166,1750.00
01/24/2014,11:55,1798.25,1798.50,1798.00,1798.25,307,647,954.00
01/24/2014,11:56,1798.50,1798.50,1797.75,1798.00,398,1198,1596.00
01/24/2014,11:57,1798.00,1798.75,1797.50,1798.50,2656,919,3575.00
01/24/2014,11:58,1798.50,1799.00,1798.00,1799.00,1597,373,1970.00
01/24/2014,11:59,1799.00,1799.75,1798.75,1799.75,2753,1039,3792.00
01/24/2014,12:00,1799.75,1799.75,1799.00,1799.00,557,943,1500.00
01/24/2014,12:01,1799.00,1799.25,1798.00,1798.50,299,1312,1611.00
01/24/2014,12:02,1798.25,1798.50,1797.75,1798.00,681,994,1675.00
01/24/2014,12:03,1797.75,1798.25,1797.50,1797.75,479,1320,1799.00
01/24/2014,12:04,1797.75,1798.25,1797.50,1798.00,1185,904,2089.00
01/24/2014,12:05,1798.00,1798.25,1797.50,1797.75,500,1322,1822.00
01/24/2014,12:06,1797.75,1798.00,1797.25,1798.00,333,708,1041.00
01/24/2014,12:07,1798.00,1799.25,1798.00,1799.25,1692,1254,2946.00
01/24/2014,12:08,1799.25,1799.50,1798.50,1799.00,1404,789,2193.00
01/24/2014,12:09,1799.00,1799.50,1799.00,1799.25,450,906,1356.00
01/24/2014,12:10,1799.25,1799.75,1799.25,1799.50,571,121,692.00
01/24/2014,12:11,1799.75,1800.00,1799.50,1799.75,861,777,1638.00
01/24/2014,12:12,1799.75,1800.00,1799.50,1799.75,1294,394,1688.00
01/24/2014,12:13,1799.75,1799.75,1799.50,1799.75,620,96,716.00
01/24/2014,12:14,1799.75,1800.00,1799.50,1800.00,385,43,428.00
01/24/2014,12:15,1800.00,1800.25,1799.75,1800.00,828,407,1235.00
01/24/2014,12:16,1800.00,1800.25,1799.75,1800.25,1281,781,2062.00
01/24/2014,12:17,1800.25,1800.25,1799.25,1799.75,1069,1204,2273.00
01/24/2014,12:18,1799.75,1800.00,1799.50,1799.75,168,478,646.00
01/24/2014,12:19,1799.75,1800.25,1799.75,1800.00,1282,353,1635.00
01/24/2014,12:20,1799.75,1800.00,1799.50,1799.75,1012,933,1945.00
01/24/2014,12:21,1799.75,1800.00,1799.25,1799.75,965,1074,2039.00
01/24/2014,12:22,1799.75,1800.25,1799.50,1799.75,5359,1247,6606.00
01/24/2014,12:23,1799.75,1800.00,1797.25,1798.25,3589,7155,10744.00
01/24/2014,12:24,1798.25,1798.75,1798.00,1798.25,1873,384,2257.00
01/24/2014,12:25,1798.25,1798.50,1797.75,1798.25,938,1799,2737.00
01/24/2014,12:26,1798.25,1798.75,1798.00,1798.00,486,1156,1642.00
01/24/2014,12:27,1798.00,1798.75,1798.00,1798.25,416,746,1162.00
01/24/2014,12:28,1798.50,1799.25,1798.25,1798.75,1070,927,1997.00
01/24/2014,12:29,1798.50,1798.75,1797.50,1797.75,616,2015,2631.00
01/24/2014,12:30,1797.50,1798.00,1797.25,1797.75,1525,938,2463.00
01/24/2014,12:31,1797.75,1798.00,1797.25,1798.00,678,806,1484.00
01/24/2014,12:32,1797.75,1798.50,1797.75,1798.00,1905,1725,3630.00
01/24/2014,12:33,1797.75,1798.00,1797.25,1797.50,887,900,1787.00
01/24/2014,12:34,1797.75,1798.00,1797.50,1797.75,599,717,1316.00
01/24/2014,12:35,1798.00,1798.00,1797.25,1797.50,699,1234,1933.00
01/24/2014,12:36,1797.50,1797.50,1796.50,1797.25,903,2387,3290.00
01/24/2014,12:37,1797.25,1797.25,1796.75,1796.75,836,1685,2521.00
01/24/2014,12:38,1796.75,1797.00,1796.75,1796.75,646,511,1157.00
01/24/2014,12:39,1796.75,1797.75,1796.75,1797.25,1687,495,2182.00
01/24/2014,12:40,1797.25,1797.50,1797.25,1797.25,1502,71,1573.00
01/24/2014,12:41,1797.25,1797.50,1796.75,1796.75,66,714,780.00
01/24/2014,12:42,1796.75,1797.50,1796.75,1797.25,674,568,1242.00
01/24/2014,12:43,1797.00,1798.00,1797.00,1798.00,2534,1283,3817.00
01/24/2014,12:44,1797.75,1798.25,1797.75,1797.75,625,171,796.00
01/24/2014,12:45,1798.00,1798.00,1796.75,1796.75,422,1731,2153.00
01/24/2014,12:46,1797.00,1797.25,1796.50,1797.00,405,877,1282.00
01/24/2014,12:47,1796.75,1797.75,1796.75,1797.00,1531,1626,3157.00
01/24/2014,12:48,1797.00,1797.50,1796.75,1797.00,771,353,1124.00
01/24/2014,12:49,1797.00,1797.50,1797.00,1797.00,90,419,509.00
01/24/2014,12:50,1797.00,1797.75,1797.00,1797.75,949,403,1352.00
01/24/2014,12:51,1797.50,1798.50,1797.50,1798.50,1990,59,2049.00
01/24/2014,12:52,1798.50,1798.75,1798.00,1798.00,1181,867,2048.00
01/24/2014,12:53,1798.25,1799.00,1797.75,1798.00,3297,2045,5342.00
01/24/2014,12:54,1798.00,1798.50,1798.00,1798.50,951,482,1433.00
01/24/2014,12:55,1798.25,1798.25,1798.00,1798.00,1265,374,1639.00
01/24/2014,12:56,1798.25,1798.25,1798.00,1798.00,233,310,543.00
01/24/2014,12:57,1798.00,1798.25,1797.25,1797.25,310,2442,2752.00
01/24/2014,12:58,1797.25,1797.25,1796.50,1796.50,1498,1527,3025.00
01/24/2014,12:59,1796.75,1797.25,1796.50,1796.50,433,1667,2100.00
01/24/2014,13:00,1796.50,1797.25,1796.25,1797.25,2532,1273,3805.00
01/24/2014,13:01,1797.25,1797.25,1796.25,1796.50,2286,1039,3325.00
01/24/2014,13:02,1796.50,1796.50,1795.25,1795.50,2607,5029,7636.00
01/24/2014,13:03,1795.50,1795.75,1795.25,1795.50,1975,1656,3631.00
01/24/2014,13:04,1795.50,1795.75,1792.25,1792.75,5796,16102,21898.00
01/24/2014,13:05,1793.00,1793.75,1792.25,1793.75,5513,4111,9624.00
01/24/2014,13:06,1793.75,1794.75,1793.75,1794.00,3201,2523,5724.00
01/24/2014,13:07,1794.25,1795.25,1793.75,1795.00,1810,2049,3859.00
01/24/2014,13:08,1795.00,1795.25,1794.25,1794.50,401,3211,3612.00
01/24/2014,13:09,1794.25,1794.50,1793.00,1793.50,2177,3124,5301.00
01/24/2014,13:10,1793.75,1794.00,1793.25,1793.50,1728,1385,3113.00
01/24/2014,13:11,1793.75,1794.25,1793.50,1793.75,1124,1047,2171.00
01/24/2014,13:12,1793.75,1794.00,1793.25,1793.50,1804,1089,2893.00
01/24/2014,13:13,1793.75,1793.75,1792.75,1793.00,1680,1971,3651.00
01/24/2014,13:14,1793.25,1793.25,1792.75,1793.00,793,874,1667.00
01/24/2014,13:15,1792.75,1793.00,1791.25,1791.75,1654,5869,7523.00
01/24/2014,13:16,1791.50,1792.75,1791.25,1792.50,3554,3141,6695.00
01/24/2014,13:17,1792.25,1792.75,1792.25,1792.50,1389,1213,2602.00
01/24/2014,13:18,1792.50,1793.25,1792.00,1793.00,3331,1810,5141.00
01/24/2014,13:19,1793.00,1793.25,1792.75,1793.25,2131,802,2933.00
01/24/2014,13:20,1793.25,1793.50,1792.25,1792.25,1219,1365,2584.00
01/24/2014,13:21,1792.25,1793.00,1792.25,1792.50,975,684,1659.00
01/24/2014,13:22,1792.50,1792.75,1791.75,1792.25,832,1547,2379.00
01/24/2014,13:23,1792.25,1792.25,1791.25,1791.50,895,1513,2408.00
01/24/2014,13:24,1791.50,1791.75,1790.75,1791.50,4623,4533,9156.00
01/24/2014,13:25,1791.75,1791.75,1790.75,1791.25,2795,1877,4672.00
01/24/2014,13:26,1791.00,1792.50,1791.00,1792.00,5589,3878,9467.00
01/24/2014,13:27,1791.75,1792.00,1790.50,1791.00,1676,2350,4026.00
01/24/2014,13:28,1790.75,1792.50,1790.75,1792.50,3244,786,4030.00
01/24/2014,13:29,1792.50,1793.00,1791.75,1791.75,1326,3407,4733.00
01/24/2014,13:30,1791.75,1792.25,1791.50,1791.50,789,1226,2015.00
01/24/2014,13:31,1791.75,1792.25,1791.50,1792.25,1788,1306,3094.00
01/24/2014,13:32,1792.00,1792.75,1792.00,1792.50,2280,519,2799.00
01/24/2014,13:33,1792.25,1792.75,1792.00,1792.75,1386,544,1930.00
01/24/2014,13:34,1792.50,1793.75,1792.50,1793.75,3241,479,3720.00
01/24/2014,13:35,1793.50,1793.75,1793.00,1793.25,1446,2828,4274.00
01/24/2014,13:36,1793.25,1793.50,1792.75,1792.75,343,1569,1912.00
01/24/2014,13:37,1792.75,1793.00,1792.50,1793.00,1045,1030,2075.00
01/24/2014,13:38,1792.75,1793.00,1792.50,1793.00,765,199,964.00
01/24/2014,13:39,1792.75,1793.75,1792.75,1793.50,1473,294,1767.00
01/24/2014,13:40,1793.50,1794.25,1793.00,1794.00,4050,1513,5563.00
01/24/2014,13:41,1794.25,1794.50,1793.75,1794.50,3262,674,3936.00
01/24/2014,13:42,1794.25,1794.50,1793.75,1793.75,340,1574,1914.00
01/24/2014,13:43,1793.75,1794.00,1792.75,1793.00,373,1493,1866.00
01/24/2014,13:44,1793.25,1793.50,1793.00,1793.25,310,434,744.00
01/24/2014,13:45,1793.25,1793.50,1792.75,1793.50,504,346,850.00
01/24/2014,13:46,1793.50,1793.75,1793.00,1793.50,828,914,1742.00
01/24/2014,13:47,1793.75,1793.75,1793.00,1793.75,469,910,1379.00
01/24/2014,13:48,1793.50,1793.75,1792.75,1793.25,864,1362,2226.00
01/24/2014,13:49,1793.50,1793.50,1793.00,1793.25,719,235,954.00
01/24/2014,13:50,1793.50,1793.75,1793.00,1793.00,361,727,1088.00
01/24/2014,13:51,1793.00,1793.50,1792.75,1793.50,1302,249,1551.00
01/24/2014,13:52,1793.50,1793.50,1793.25,1793.25,447,844,1291.00
01/24/2014,13:53,1793.25,1793.75,1793.00,1793.50,376,641,1017.00
01/24/2014,13:54,1793.50,1793.75,1793.00,1793.25,982,985,1967.00
01/24/2014,13:55,1793.25,1793.25,1792.25,1792.75,636,1414,2050.00
01/24/2014,13:56,1792.50,1792.75,1792.00,1792.50,1411,1097,2508.00
01/24/2014,13:57,1792.50,1792.75,1792.50,1792.75,770,478,1248.00
01/24/2014,13:58,1792.50,1793.00,1792.50,1792.75,786,361,1147.00
01/24/2014,13:59,1793.00,1793.00,1792.25,1792.50,220,750,970.00
01/24/2014,14:00,1792.50,1793.00,1791.75,1792.50,1727,2710,4437.00
01/24/2014,14:01,1792.25,1792.50,1791.00,1791.00,851,3554,4405.00
01/24/2014,14:02,1791.25,1791.75,1790.50,1791.50,3779,4043,7822.00
01/24/2014,14:03,1791.50,1792.00,1791.00,1792.00,1035,1186,2221.00
01/24/2014,14:04,1792.00,1792.00,1791.25,1791.50,1338,1059,2397.00
01/24/2014,14:05,1791.50,1792.00,1791.50,1792.00,1038,700,1738.00
01/24/2014,14:06,1792.00,1793.25,1791.75,1792.25,2264,2727,4991.00
01/24/2014,14:07,1792.25,1793.00,1792.00,1792.25,2105,699,2804.00
01/24/2014,14:08,1792.50,1792.75,1792.25,1792.75,1471,716,2187.00
01/24/2014,14:09,1792.75,1792.75,1792.00,1792.25,1020,1193,2213.00
01/24/2014,14:10,1792.25,1792.75,1792.00,1792.50,556,826,1382.00
01/24/2014,14:11,1792.50,1792.75,1791.75,1792.00,352,1402,1754.00
01/24/2014,14:12,1792.25,1792.25,1792.00,1792.00,100,610,710.00
01/24/2014,14:13,1791.75,1792.00,1791.00,1791.00,1271,2029,3300.00
01/24/2014,14:14,1791.00,1791.25,1789.25,1789.75,4691,9976,14667.00
01/24/2014,14:15,1790.00,1790.75,1789.75,1790.25,2722,1511,4233.00
01/24/2014,14:16,1790.50,1790.50,1789.50,1789.75,890,3318,4208.00
01/24/2014,14:17,1789.50,1790.00,1788.75,1789.75,5051,10243,15294.00
01/24/2014,14:18,1789.75,1789.75,1788.25,1788.50,2283,4209,6492.00
01/24/2014,14:19,1788.50,1789.75,1788.50,1789.75,3315,728,4043.00
01/24/2014,14:20,1789.75,1790.00,1789.50,1790.00,1974,828,2802.00
01/24/2014,14:21,1790.00,1790.00,1789.00,1789.00,766,2657,3423.00
01/24/2014,14:22,1789.00,1789.50,1788.50,1789.00,2809,1829,4638.00
01/24/2014,14:23,1789.00,1789.25,1788.50,1789.00,2522,1376,3898.00
01/24/2014,14:24,1788.75,1789.25,1788.50,1788.75,1198,2219,3417.00
01/24/2014,14:25,1788.50,1789.00,1787.75,1788.25,2287,5665,7952.00
01/24/2014,14:26,1788.25,1789.00,1787.50,1787.50,3805,6809,10614.00
01/24/2014,14:27,1787.75,1788.25,1787.50,1787.75,1881,1618,3499.00
01/24/2014,14:28,1787.75,1788.50,1787.75,1788.25,1922,381,2303.00
01/24/2014,14:29,1788.50,1789.00,1788.25,1788.50,2635,1565,4200.00
01/24/2014,14:30,1788.50,1789.25,1788.50,1789.25,1399,343,1742.00
01/24/2014,14:31,1789.00,1789.25,1788.25,1788.75,1766,2050,3816.00
01/24/2014,14:32,1789.00,1789.50,1788.75,1789.00,1699,1194,2893.00
01/24/2014,14:33,1788.75,1790.25,1788.75,1789.75,4619,3281,7900.00
01/24/2014,14:34,1789.75,1790.00,1789.50,1789.75,1336,1726,3062.00
01/24/2014,14:35,1789.75,1790.50,1789.75,1790.50,4786,3458,8244.00
01/24/2014,14:36,1790.25,1790.50,1789.50,1789.75,1072,2097,3169.00
01/24/2014,14:37,1789.50,1790.25,1789.50,1790.25,1325,1144,2469.00
01/24/2014,14:38,1790.25,1790.75,1789.50,1790.25,2276,3828,6104.00
01/24/2014,14:39,1790.25,1790.25,1789.50,1789.75,1219,1126,2345.00
01/24/2014,14:40,1789.50,1789.75,1788.75,1789.25,2693,3634,6327.00
01/24/2014,14:41,1789.00,1790.25,1789.00,1790.00,2906,912,3818.00
01/24/2014,14:42,1790.00,1790.00,1789.50,1789.75,831,905,1736.00
01/24/2014,14:43,1789.75,1790.00,1789.00,1789.75,1928,1571,3499.00
01/24/2014,14:44,1789.75,1790.00,1789.25,1789.50,1418,2514,3932.00
01/24/2014,14:45,1789.50,1789.50,1788.75,1789.00,1171,2690,3861.00
01/24/2014,14:46,1789.00,1789.25,1787.25,1787.75,6717,7154,13871.00
01/24/2014,14:47,1787.75,1788.00,1786.25,1786.50,3583,7540,11123.00
01/24/2014,14:48,1786.50,1787.00,1786.00,1786.75,6054,4639,10693.00
01/24/2014,14:49,1786.75,1787.25,1786.75,1787.25,2178,1295,3473.00
01/24/2014,14:50,1787.00,1787.25,1786.25,1786.25,1407,3233,4640.00
01/24/2014,14:51,1786.25,1787.25,1786.25,1787.25,3753,3450,7203.00
01/24/2014,14:52,1787.00,1787.25,1785.75,1785.75,2424,5737,8161.00
01/24/2014,14:53,1786.00,1788.25,1785.75,1788.00,9131,4110,13241.00
01/24/2014,14:54,1788.25,1788.25,1787.00,1788.25,5409,5079,10488.00
01/24/2014,14:55,1788.25,1789.75,1788.00,1788.50,9905,6916,16821.00
01/24/2014,14:56,1788.50,1789.25,1788.00,1788.00,4328,6254,10582.00
01/24/2014,14:57,1788.25,1789.00,1787.75,1788.00,3841,5499,9340.00
01/24/2014,14:58,1788.00,1788.50,1787.75,1788.00,3614,3299,6913.00
01/24/2014,14:59,1787.75,1787.75,1786.00,1786.75,4403,9754,14157.00
01/24/2014,15:00,1786.75,1786.75,1784.25,1784.50,22770,37460,60230.00
01/24/2014,15:01,1784.75,1787.25,1784.00,1786.25,27830,26753,54583.00
01/24/2014,15:02,1786.25,1786.50,1785.50,1785.75,6306,8388,14694.00
01/24/2014,15:03,1785.50,1785.75,1785.00,1785.00,2769,4568,7337.00
01/24/2014,15:04,1785.00,1785.00,1783.25,1783.25,2971,9868,12839.00
01/24/2014,15:05,1783.50,1784.75,1783.25,1784.75,7548,3865,11413.00
01/24/2014,15:06,1784.50,1785.00,1784.25,1784.75,4817,5414,10231.00
01/24/2014,15:07,1784.75,1785.00,1784.50,1784.75,4415,2965,7380.00
01/24/2014,15:08,1784.50,1784.75,1784.00,1784.50,1943,3780,5723.00
01/24/2014,15:09,1784.50,1784.50,1784.00,1784.25,1523,3889,5412.00
01/24/2014,15:10,1784.25,1784.50,1783.75,1784.50,3698,5218,8916.00
01/24/2014,15:11,1784.50,1784.75,1784.25,1784.50,1914,1797,3711.00
01/24/2014,15:12,1784.25,1784.50,1782.50,1783.25,2389,6983,9372.00
01/24/2014,15:13,1783.00,1783.25,1782.50,1783.25,2903,2961,5864.00
01/24/2014,15:14,1783.00,1783.25,1783.00,1783.00,1318,2627,3945.00
01/24/2014,15:15,1783.00,1783.50,1781.25,1781.50,8457,16181,24638.00
01/24/2014,15:31,1781.75,1783.25,1781.50,1782.75,4233,1589,5822.00
01/24/2014,15:32,1782.50,1782.75,1782.50,1782.50,100,1060,1160.00
01/24/2014,15:33,1782.75,1782.75,1782.25,1782.50,813,1382,2195.00
01/24/2014,15:34,1782.50,1782.75,1782.50,1782.50,282,1061,1343.00
01/24/2014,15:35,1782.50,1782.50,1782.25,1782.25,90,194,284.00
01/24/2014,15:36,1782.50,1782.50,1782.25,1782.25,44,54,98.00
01/24/2014,15:37,1782.25,1783.00,1782.25,1783.00,1381,38,1419.00
01/24/2014,15:38,1783.00,1783.00,1782.75,1783.00,321,121,442.00
01/24/2014,15:39,1783.00,1783.25,1782.50,1782.50,68,604,672.00
01/24/2014,15:40,1782.25,1782.50,1782.00,1782.25,106,168,274.00
01/24/2014,15:41,1782.25,1782.25,1781.50,1781.50,97,432,529.00
01/24/2014,15:42,1781.75,1782.00,1781.25,1782.00,120,122,242.00
01/24/2014,15:43,1782.00,1782.00,1781.50,1781.50,12,92,104.00
01/24/2014,15:44,1781.50,1781.75,1781.50,1781.50,6,21,27.00
01/24/2014,15:45,1781.50,1781.75,1781.50,1781.50,36,2,38.00
01/24/2014,15:46,1781.75,1781.75,1781.50,1781.50,43,288,331.00
01/24/2014,15:47,1781.75,1781.75,1781.25,1781.50,164,110,274.00
01/24/2014,15:48,1781.25,1781.75,1781.25,1781.75,175,61,236.00
01/24/2014,15:49,1782.00,1782.00,1781.50,1781.50,4,70,74.00
01/24/2014,15:50,1781.75,1781.75,1781.50,1781.75,19,64,83.00
01/24/2014,15:51,1781.50,1781.75,1781.50,1781.75,30,150,180.00
01/24/2014,15:52,1781.75,1781.75,1781.25,1781.50,7,174,181.00
01/24/2014,15:53,1781.50,1781.50,1781.00,1781.25,12,187,199.00
01/24/2014,15:54,1781.25,1781.25,1781.00,1781.00,46,55,101.00
01/24/2014,15:55,1781.25,1781.25,1781.00,1781.25,56,102,158.00
01/24/2014,15:56,1781.00,1781.25,1780.75,1781.25,117,309,426.00
01/24/2014,15:57,1781.25,1781.25,1780.75,1780.75,15,182,197.00
01/24/2014,15:58,1781.00,1781.00,1780.50,1780.75,120,250,370.00
01/24/2014,15:59,1780.75,1780.75,1780.00,1780.00,51,558,609.00
01/24/2014,16:00,1780.25,1781.25,1780.00,1781.25,1035,546,1581.00
01/26/2014,17:01,1781.75,1783.00,1780.50,1782.25,2588,1259,3847.00
01/26/2014,17:02,1782.25,1782.50,1781.50,1781.75,187,405,592.00
01/26/2014,17:03,1781.75,1782.00,1781.25,1781.25,116,314,430.00
01/26/2014,17:04,1781.25,1781.50,1779.75,1781.25,615,720,1335.00
01/26/2014,17:05,1781.00,1781.25,1780.75,1780.75,174,121,295.00
01/26/2014,17:06,1780.75,1780.75,1778.75,1779.00,250,1225,1475.00
01/26/2014,17:07,1779.00,1779.50,1777.50,1778.00,379,1047,1426.00
01/26/2014,17:08,1778.25,1778.75,1777.50,1777.75,351,257,608.00
01/26/2014,17:09,1777.75,1778.75,1777.50,1778.25,425,203,628.00
01/26/2014,17:10,1778.25,1778.50,1777.75,1778.00,181,254,435.00
01/26/2014,17:11,1778.25,1779.00,1778.00,1778.75,205,56,261.00
01/26/2014,17:12,1778.75,1779.50,1778.50,1779.50,388,118,506.00
01/26/2014,17:13,1779.50,1781.00,1779.25,1780.00,1786,581,2367.00
01/26/2014,17:14,1780.25,1780.50,1779.50,1779.75,492,529,1021.00
01/26/2014,17:15,1779.50,1779.75,1778.25,1778.75,414,569,983.00
01/26/2014,17:16,1778.75,1779.50,1778.50,1778.75,284,151,435.00
01/26/2014,17:17,1778.75,1778.75,1777.75,1778.00,39,269,308.00
01/26/2014,17:18,1777.75,1778.00,1776.50,1777.25,240,1237,1477.00
01/26/2014,17:19,1777.25,1778.00,1776.75,1777.75,451,173,624.00
01/26/2014,17:20,1777.75,1778.75,1777.50,1778.50,525,134,659.00
01/26/2014,17:21,1778.75,1778.75,1777.50,1777.75,90,156,246.00
01/26/2014,17:22,1777.75,1778.00,1777.75,1777.75,81,32,113.00
01/26/2014,17:23,1778.00,1778.00,1777.00,1777.00,120,163,283.00
01/26/2014,17:24,1777.00,1777.75,1776.75,1777.75,263,141,404.00
01/26/2014,17:25,1777.50,1778.00,1777.25,1777.50,76,68,144.00
01/26/2014,17:26,1777.75,1777.75,1776.75,1777.00,263,222,485.00
01/26/2014,17:27,1777.00,1777.00,1776.25,1776.75,280,359,639.00
01/26/2014,17:28,1776.75,1777.50,1776.75,1777.25,200,40,240.00
01/26/2014,17:29,1777.25,1777.25,1777.00,1777.00,26,6,32.00
01/26/2014,17:30,1777.00,1777.25,1776.75,1776.75,359,61,420.00
01/26/2014,17:31,1777.00,1778.25,1776.75,1777.50,499,149,648.00
01/26/2014,17:32,1777.25,1777.25,1777.00,1777.25,100,23,123.00
01/26/2014,17:33,1777.00,1777.50,1776.75,1777.50,294,148,442.00
01/26/2014,17:34,1777.50,1777.75,1776.75,1777.50,378,185,563.00
01/26/2014,17:35,1777.50,1777.75,1777.50,1777.75,45,12,57.00
01/26/2014,17:36,1777.75,1777.75,1777.00,1777.00,50,135,185.00
01/26/2014,17:37,1777.00,1777.00,1776.75,1777.00,32,94,126.00
01/26/2014,17:38,1777.00,1777.50,1776.75,1777.25,256,258,514.00
01/26/2014,17:39,1777.25,1777.50,1777.25,1777.50,80,63,143.00
01/26/2014,17:40,1777.50,1777.75,1777.25,1777.50,261,83,344.00
01/26/2014,17:41,1777.50,1778.00,1777.50,1777.75,49,89,138.00
01/26/2014,17:42,1777.75,1778.25,1777.50,1778.25,105,30,135.00
01/26/2014,17:43,1778.00,1778.25,1778.00,1778.25,39,21,60.00
01/26/2014,17:44,1778.25,1778.50,1778.00,1778.50,94,60,154.00
01/26/2014,17:45,1778.50,1778.50,1778.25,1778.25,27,134,161.00
01/26/2014,17:46,1778.25,1778.50,1778.25,1778.50,82,50,132.00
01/26/2014,17:47,1778.50,1778.75,1778.25,1778.75,230,7,237.00
01/26/2014,17:48,1778.75,1780.50,1778.75,1780.25,1316,455,1771.00
01/26/2014,17:49,1780.25,1780.50,1779.25,1779.50,305,210,515.00
01/26/2014,17:50,1779.50,1780.00,1779.50,1779.50,126,54,180.00
01/26/2014,17:51,1779.75,1780.25,1779.50,1780.00,544,35,579.00
01/26/2014,17:52,1780.00,1780.25,1779.75,1779.75,57,89,146.00
01/26/2014,17:53,1779.75,1780.25,1779.50,1780.00,31,6,37.00
01/26/2014,17:54,1780.00,1780.00,1780.00,1780.00,0,62,62.00
01/26/2014,17:55,1780.00,1780.00,1779.25,1779.25,0,108,108.00
01/26/2014,17:56,1779.50,1779.50,1779.00,1779.50,85,89,174.00
01/26/2014,17:57,1779.75,1780.25,1779.75,1780.00,160,34,194.00
01/26/2014,17:58,1780.00,1780.75,1779.75,1780.50,717,213,930.00
01/26/2014,17:59,1780.50,1780.50,1780.25,1780.25,14,86,100.00
01/26/2014,18:00,1780.25,1780.75,1780.25,1780.75,79,28,107.00
01/26/2014,18:01,1780.50,1780.75,1780.00,1780.25,95,402,497.00
01/26/2014,18:02,1780.00,1780.00,1779.50,1779.75,111,282,393.00
01/26/2014,18:03,1779.75,1780.00,1779.75,1780.00,231,90,321.00
01/26/2014,18:04,1780.00,1780.00,1778.75,1778.75,135,462,597.00
01/26/2014,18:05,1778.75,1779.00,1778.25,1778.50,125,278,403.00
01/26/2014,18:06,1778.75,1778.75,1778.25,1778.50,190,340,530.00
01/26/2014,18:07,1778.50,1779.00,1778.25,1778.75,54,185,239.00
01/26/2014,18:08,1778.75,1779.50,1778.75,1779.25,272,117,389.00
01/26/2014,18:09,1779.00,1779.25,1778.50,1778.50,41,263,304.00
01/26/2014,18:10,1778.50,1779.50,1778.50,1779.50,199,70,269.00
01/26/2014,18:11,1779.25,1779.25,1779.00,1779.25,49,76,125.00
01/26/2014,18:12,1779.25,1779.25,1779.00,1779.00,62,23,85.00
01/26/2014,18:13,1779.00,1779.25,1778.75,1779.25,189,180,369.00
01/26/2014,18:14,1779.25,1779.25,1779.00,1779.00,69,110,179.00
01/26/2014,18:15,1779.00,1779.50,1779.00,1779.00,39,134,173.00
01/26/2014,18:16,1779.25,1779.25,1778.75,1778.75,7,89,96.00
01/26/2014,18:17,1778.75,1778.75,1778.25,1778.50,71,239,310.00
01/26/2014,18:18,1778.50,1778.75,1778.25,1778.25,26,101,127.00
01/26/2014,18:19,1778.50,1779.00,1778.25,1779.00,104,1,105.00
01/26/2014,18:20,1779.00,1779.25,1778.75,1779.25,69,54,123.00
01/26/2014,18:21,1779.00,1779.50,1779.00,1779.50,155,86,241.00
01/26/2014,18:22,1779.50,1779.75,1779.25,1779.25,72,305,377.00
01/26/2014,18:23,1779.25,1779.25,1779.00,1779.00,27,28,55.00
01/26/2014,18:24,1779.00,1779.25,1779.00,1779.25,47,23,70.00
01/26/2014,18:25,1779.25,1779.50,1779.25,1779.50,75,5,80.00
01/26/2014,18:26,1779.50,1780.25,1779.25,1780.25,263,5,268.00
01/26/2014,18:27,1780.25,1780.25,1780.00,1780.25,145,22,167.00
01/26/2014,18:28,1780.25,1780.25,1780.00,1780.00,60,12,72.00
01/26/2014,18:29,1780.00,1780.25,1780.00,1780.25,55,4,59.00
01/26/2014,18:30,1780.25,1780.50,1780.00,1780.25,104,94,198.00
01/26/2014,18:31,1780.50,1780.50,1780.00,1780.25,60,98,158.00
01/26/2014,18:32,1780.25,1780.50,1780.00,1780.25,58,9,67.00
01/26/2014,18:33,1780.50,1780.75,1780.25,1780.50,475,139,614.00
01/26/2014,18:34,1780.50,1780.75,1780.50,1780.50,74,93,167.00
01/26/2014,18:35,1780.75,1780.75,1780.50,1780.50,112,62,174.00
01/26/2014,18:36,1780.50,1780.75,1780.50,1780.75,106,23,129.00
01/26/2014,18:37,1780.50,1781.00,1780.50,1781.00,196,38,234.00
01/26/2014,18:38,1781.00,1781.50,1781.00,1781.50,292,56,348.00
01/26/2014,18:39,1781.50,1782.50,1781.50,1782.25,734,98,832.00
01/26/2014,18:40,1782.50,1782.50,1782.00,1782.25,423,128,551.00
01/26/2014,18:41,1782.25,1782.75,1782.25,1782.50,224,132,356.00
01/26/2014,18:42,1782.50,1782.75,1782.25,1782.50,54,142,196.00
01/26/2014,18:43,1782.50,1782.50,1782.00,1782.25,52,405,457.00
01/26/2014,18:44,1782.25,1782.50,1782.00,1782.25,88,44,132.00
01/26/2014,18:45,1782.25,1782.50,1781.75,1781.75,19,182,201.00
01/26/2014,18:46,1782.00,1782.25,1781.50,1782.25,258,261,519.00
01/26/2014,18:47,1782.25,1782.25,1781.75,1782.00,138,455,593.00
01/26/2014,18:48,1782.25,1782.25,1781.75,1781.75,22,262,284.00
01/26/2014,18:49,1781.75,1782.25,1781.75,1782.00,177,56,233.00
01/26/2014,18:50,1782.00,1782.25,1781.75,1782.25,25,88,113.00
01/26/2014,18:51,1782.25,1782.25,1782.00,1782.00,7,97,104.00
01/26/2014,18:52,1782.00,1782.25,1782.00,1782.25,34,47,81.00
01/26/2014,18:53,1782.25,1782.50,1782.25,1782.50,211,14,225.00
01/26/2014,18:54,1782.25,1782.50,1782.25,1782.25,39,14,53.00
01/26/2014,18:55,1782.50,1782.75,1782.25,1782.75,131,20,151.00
01/26/2014,18:56,1782.50,1782.75,1782.25,1782.50,55,94,149.00
01/26/2014,18:57,1782.50,1782.75,1782.50,1782.50,66,17,83.00
01/26/2014,18:58,1782.50,1784.00,1782.50,1783.50,1365,202,1567.00
01/26/2014,18:59,1783.25,1783.75,1783.25,1783.75,122,43,165.00
01/26/2014,19:00,1783.75,1784.00,1783.50,1784.00,139,39,178.00
01/26/2014,19:01,1784.00,1784.00,1783.50,1783.75,86,270,356.00
01/26/2014,19:02,1783.75,1783.75,1783.50,1783.75,38,115,153.00
01/26/2014,19:03,1783.50,1783.75,1783.50,1783.50,32,188,220.00
01/26/2014,19:04,1783.50,1783.75,1783.25,1783.75,175,64,239.00
01/26/2014,19:05,1783.75,1783.75,1783.50,1783.50,144,20,164.00
01/26/2014,19:06,1783.50,1783.75,1783.50,1783.75,21,8,29.00
01/26/2014,19:07,1783.50,1784.00,1783.50,1783.75,268,17,285.00
01/26/2014,19:08,1783.75,1784.00,1783.50,1783.50,25,191,216.00
01/26/2014,19:09,1783.50,1783.50,1783.00,1783.00,24,615,639.00
01/26/2014,19:10,1783.00,1783.00,1782.25,1782.25,85,335,420.00
01/26/2014,19:11,1782.25,1782.25,1782.00,1782.00,35,48,83.00
01/26/2014,19:12,1782.00,1782.25,1781.75,1782.00,91,98,189.00
01/26/2014,19:13,1782.00,1782.25,1781.50,1782.00,202,162,364.00
01/26/2014,19:14,1782.00,1782.25,1782.00,1782.00,7,7,14.00
01/26/2014,19:15,1782.00,1783.00,1782.00,1782.75,169,58,227.00
01/26/2014,19:16,1782.75,1782.75,1782.25,1782.50,94,147,241.00
01/26/2014,19:17,1782.75,1783.50,1782.75,1783.50,269,0,269.00
01/26/2014,19:18,1783.50,1783.75,1783.00,1783.00,66,64,130.00
01/26/2014,19:19,1783.25,1783.50,1783.00,1783.00,35,98,133.00
01/26/2014,19:20,1782.75,1783.00,1782.75,1782.75,66,162,228.00
01/26/2014,19:21,1782.50,1782.75,1782.50,1782.75,17,7,24.00
01/26/2014,19:22,1782.50,1782.75,1782.25,1782.25,3,170,173.00
01/26/2014,19:23,1782.00,1782.25,1781.75,1782.00,14,166,180.00
01/26/2014,19:24,1782.00,1782.50,1781.75,1782.25,92,35,127.00
01/26/2014,19:25,1782.25,1782.25,1782.00,1782.25,14,35,49.00
01/26/2014,19:26,1782.25,1782.50,1782.00,1782.25,34,38,72.00
01/26/2014,19:27,1782.50,1782.50,1782.25,1782.50,11,25,36.00
01/26/2014,19:28,1782.50,1782.50,1782.25,1782.25,6,5,11.00
01/26/2014,19:29,1782.25,1782.50,1782.25,1782.25,2,24,26.00
01/26/2014,19:30,1782.50,1783.00,1782.25,1782.75,132,35,167.00
01/26/2014,19:31,1782.75,1783.00,1782.50,1782.75,34,40,74.00
01/26/2014,19:32,1783.00,1783.00,1782.75,1782.75,19,21,40.00
01/26/2014,19:33,1783.00,1783.25,1782.50,1782.75,252,140,392.00
01/26/2014,19:34,1782.75,1783.00,1782.50,1782.50,3,64,67.00
01/26/2014,19:35,1782.75,1782.75,1782.50,1782.75,4,246,250.00
01/26/2014,19:36,1782.50,1782.75,1782.50,1782.75,2,68,70.00
01/26/2014,19:37,1782.75,1783.25,1782.75,1783.25,372,1,373.00
01/26/2014,19:38,1783.25,1783.50,1783.25,1783.50,39,23,62.00
01/26/2014,19:39,1783.50,1783.75,1783.50,1783.50,73,5,78.00
01/26/2014,19:40,1783.50,1784.50,1783.50,1784.50,668,34,702.00
01/26/2014,19:41,1784.25,1784.50,1784.25,1784.25,100,169,269.00
01/26/2014,19:42,1784.50,1784.50,1783.75,1783.75,40,331,371.00
01/26/2014,19:43,1784.00,1784.00,1783.50,1783.75,46,481,527.00
01/26/2014,19:44,1783.75,1784.25,1783.75,1784.00,128,41,169.00
01/26/2014,19:45,1784.00,1784.00,1783.75,1783.75,0,22,22.00
01/26/2014,19:46,1783.75,1783.75,1783.50,1783.50,3,124,127.00
01/26/2014,19:47,1783.25,1783.25,1782.50,1782.75,78,1103,1181.00
01/26/2014,19:48,1783.00,1783.25,1782.75,1783.00,69,278,347.00
01/26/2014,19:49,1783.00,1783.25,1783.00,1783.00,69,187,256.00
01/26/2014,19:50,1783.25,1783.50,1783.00,1783.25,29,11,40.00
01/26/2014,19:51,1783.25,1783.75,1783.25,1783.50,104,4,108.00
01/26/2014,19:52,1783.75,1783.75,1783.50,1783.50,64,3,67.00
01/26/2014,19:53,1783.50,1783.75,1783.50,1783.50,9,25,34.00
01/26/2014,19:54,1783.75,1783.75,1783.50,1783.50,11,59,70.00
01/26/2014,19:55,1783.75,1784.00,1783.50,1784.00,207,105,312.00
01/26/2014,19:56,1784.00,1784.25,1783.75,1784.00,157,40,197.00
01/26/2014,19:57,1783.75,1784.25,1783.75,1784.00,50,3,53.00
01/26/2014,19:58,1784.00,1784.25,1784.00,1784.25,1,46,47.00
01/26/2014,19:59,1784.25,1784.25,1784.00,1784.00,141,35,176.00
01/26/2014,20:00,1784.00,1784.25,1784.00,1784.25,10,26,36.00
01/26/2014,20:01,1784.25,1784.25,1784.00,1784.00,9,17,26.00
01/26/2014,20:02,1784.25,1784.25,1783.75,1784.25,57,183,240.00
01/26/2014,20:03,1784.25,1784.25,1784.00,1784.25,16,18,34.00
01/26/2014,20:04,1784.25,1784.25,1784.00,1784.00,41,62,103.00
01/26/2014,20:05,1784.00,1784.25,1783.75,1784.00,25,67,92.00
01/26/2014,20:06,1784.00,1784.00,1783.75,1784.00,13,6,19.00
01/26/2014,20:07,1784.00,1784.25,1784.00,1784.00,45,3,48.00
01/26/2014,20:08,1784.00,1784.75,1784.00,1784.50,503,154,657.00
01/26/2014,20:09,1784.50,1784.50,1784.00,1784.25,94,186,280.00
01/26/2014,20:10,1784.50,1784.50,1784.00,1784.25,12,82,94.00
01/26/2014,20:11,1784.25,1784.25,1783.25,1783.75,383,343,726.00
01/26/2014,20:12,1783.75,1784.25,1783.75,1784.25,256,1,257.00
01/26/2014,20:13,1784.25,1784.50,1784.00,1784.25,65,86,151.00
01/26/2014,20:14,1784.25,1784.25,1783.75,1783.75,7,138,145.00
01/26/2014,20:15,1783.75,1784.25,1783.75,1784.00,120,42,162.00
01/26/2014,20:16,1784.00,1784.25,1784.00,1784.00,46,16,62.00
01/26/2014,20:17,1784.00,1784.25,1784.00,1784.00,1,2,3.00
01/26/2014,20:18,1784.00,1784.75,1784.00,1784.75,130,20,150.00
01/26/2014,20:19,1784.75,1784.75,1784.50,1784.50,157,139,296.00
01/26/2014,20:20,1784.25,1784.50,1784.25,1784.25,3,14,17.00
01/26/2014,20:21,1784.25,1784.75,1784.25,1784.75,327,5,332.00
01/26/2014,20:22,1784.75,1784.75,1784.50,1784.50,12,21,33.00
01/26/2014,20:23,1784.50,1784.50,1784.25,1784.50,1,82,83.00
01/26/2014,20:24,1784.25,1784.50,1784.25,1784.50,52,92,144.00
01/26/2014,20:25,1784.50,1785.00,1784.50,1785.00,143,20,163.00
01/26/2014,20:26,1784.75,1784.75,1784.75,1784.75,0,156,156.00
01/26/2014,20:27,1784.50,1785.25,1784.50,1785.25,919,28,947.00
01/26/2014,20:28,1785.25,1785.50,1785.00,1785.25,310,308,618.00
01/26/2014,20:29,1785.00,1785.25,1785.00,1785.25,95,13,108.00
01/26/2014,20:30,1785.25,1785.25,1785.00,1785.25,34,12,46.00
01/26/2014,20:31,1785.25,1785.25,1784.75,1784.75,41,149,190.00
01/26/2014,20:32,1784.75,1784.75,1784.50,1784.50,2,13,15.00
01/26/2014,20:33,1784.50,1785.25,1784.50,1785.25,207,115,322.00
01/26/2014,20:34,1785.00,1785.25,1784.75,1785.00,90,169,259.00
01/26/2014,20:35,1785.00,1785.00,1785.00,1785.00,0,31,31.00
01/26/2014,20:36,1785.00,1785.00,1784.75,1785.00,15,6,21.00
01/26/2014,20:37,1785.00,1785.00,1784.50,1784.50,3,97,100.00
01/26/2014,20:38,1784.50,1784.75,1784.50,1784.50,4,12,16.00
01/26/2014,20:39,1784.50,1784.75,1783.75,1784.00,121,270,391.00
01/26/2014,20:40,1784.00,1784.25,1783.75,1783.75,98,99,197.00
01/26/2014,20:41,1783.75,1784.25,1783.75,1784.00,98,14,112.00
01/26/2014,20:42,1784.00,1785.00,1784.00,1784.75,390,61,451.00
01/26/2014,20:43,1784.75,1784.75,1784.50,1784.75,30,9,39.00
01/26/2014,20:44,1785.00,1785.00,1784.75,1784.75,4,16,20.00
01/26/2014,20:45,1784.75,1785.00,1784.75,1785.00,38,18,56.00
01/26/2014,20:46,1785.25,1785.50,1785.25,1785.50,350,10,360.00
01/26/2014,20:47,1785.50,1785.50,1785.25,1785.50,23,220,243.00
01/26/2014,20:48,1785.25,1785.50,1785.25,1785.50,73,56,129.00
01/26/2014,20:49,1785.50,1785.50,1785.25,1785.25,8,21,29.00
01/26/2014,20:50,1785.25,1785.50,1785.25,1785.50,189,3,192.00
01/26/2014,20:51,1785.25,1785.50,1785.25,1785.25,12,17,29.00
01/26/2014,20:52,1785.50,1785.50,1785.25,1785.25,71,1,72.00
01/26/2014,20:53,1785.25,1785.50,1785.25,1785.50,109,79,188.00
01/26/2014,20:54,1785.25,1785.50,1785.25,1785.25,39,8,47.00
01/26/2014,20:55,1785.50,1785.50,1785.25,1785.50,82,12,94.00
01/26/2014,20:56,1785.50,1785.50,1785.25,1785.50,94,5,99.00
01/26/2014,20:57,1785.25,1785.50,1785.25,1785.50,44,45,89.00
01/26/2014,20:58,1785.50,1785.75,1785.25,1785.25,56,99,155.00
01/26/2014,20:59,1785.25,1785.50,1785.25,1785.50,82,12,94.00
01/26/2014,21:00,1785.50,1785.75,1785.50,1785.50,8,61,69.00
01/26/2014,21:01,1785.75,1785.75,1785.50,1785.50,15,9,24.00
01/26/2014,21:02,1785.75,1785.75,1785.50,1785.75,10,3,13.00
01/26/2014,21:03,1785.75,1785.75,1785.25,1785.25,7,217,224.00
01/26/2014,21:04,1785.25,1785.50,1785.25,1785.25,7,26,33.00
01/26/2014,21:05,1785.25,1785.25,1785.00,1785.00,2,75,77.00
01/26/2014,21:06,1785.00,1785.25,1785.00,1785.25,9,9,18.00
01/26/2014,21:07,1785.25,1785.25,1785.00,1785.00,11,56,67.00
01/26/2014,21:08,1785.00,1785.25,1785.00,1785.25,30,4,34.00
01/26/2014,21:09,1785.00,1785.25,1785.00,1785.00,5,44,49.00
01/26/2014,21:10,1785.25,1785.25,1785.00,1785.00,8,80,88.00
01/26/2014,21:11,1785.00,1785.00,1784.75,1785.00,11,27,38.00
01/26/2014,21:12,1785.00,1785.00,1784.75,1784.75,10,66,76.00
01/26/2014,21:13,1784.75,1785.00,1784.75,1784.75,3,8,11.00
01/26/2014,21:14,1784.75,1785.00,1784.75,1784.75,3,38,41.00
01/26/2014,21:15,1784.75,1785.00,1783.25,1783.25,217,892,1109.00
01/26/2014,21:16,1783.50,1783.75,1782.75,1782.75,41,207,248.00
01/26/2014,21:17,1783.00,1783.00,1782.75,1782.75,48,82,130.00
01/26/2014,21:18,1783.00,1783.00,1782.75,1783.00,18,21,39.00
01/26/2014,21:19,1783.00,1783.25,1782.50,1783.25,235,228,463.00
01/26/2014,21:20,1783.25,1783.25,1783.00,1783.25,139,16,155.00
01/26/2014,21:21,1783.25,1783.50,1783.00,1783.25,52,2,54.00
01/26/2014,21:22,1783.50,1783.50,1783.25,1783.50,17,4,21.00
01/26/2014,21:23,1783.50,1783.75,1783.50,1783.50,51,65,116.00
01/26/2014,21:24,1783.75,1783.75,1783.50,1783.50,18,5,23.00
01/26/2014,21:25,1783.75,1783.75,1783.75,1783.75,133,0,133.00
01/26/2014,21:26,1783.75,1784.00,1783.75,1784.00,33,1,34.00
01/26/2014,21:27,1784.00,1784.00,1783.75,1783.75,23,8,31.00
01/26/2014,21:28,1784.00,1784.00,1783.75,1784.00,8,1,9.00
01/26/2014,21:29,1783.75,1784.25,1783.25,1783.50,53,134,187.00
01/26/2014,21:30,1783.50,1783.50,1783.00,1783.00,32,194,226.00
01/26/2014,21:31,1783.00,1783.75,1783.00,1783.50,90,77,167.00
01/26/2014,21:32,1783.75,1784.00,1783.50,1784.00,46,16,62.00
01/26/2014,21:33,1784.00,1784.25,1783.75,1784.00,43,12,55.00
01/26/2014,21:34,1784.00,1784.50,1784.00,1784.50,109,49,158.00
01/26/2014,21:35,1784.50,1784.50,1784.00,1784.00,69,38,107.00
01/26/2014,21:36,1784.00,1784.00,1783.50,1783.75,7,61,68.00
01/26/2014,21:37,1783.50,1784.00,1783.50,1783.75,29,6,35.00
01/26/2014,21:38,1783.75,1784.00,1783.75,1783.75,6,65,71.00
01/26/2014,21:39,1783.75,1783.75,1783.50,1783.75,2,10,12.00
01/26/2014,21:40,1783.75,1784.00,1783.75,1784.00,35,10,45.00
01/26/2014,21:41,1783.75,1784.25,1783.75,1784.00,78,34,112.00
01/26/2014,21:42,1784.25,1784.50,1784.25,1784.50,71,0,71.00
01/26/2014,21:43,1784.50,1784.50,1784.25,1784.50,11,8,19.00
01/26/2014,21:44,1784.50,1784.75,1784.50,1784.50,65,35,100.00
01/26/2014,21:45,1784.75,1784.75,1784.00,1784.25,8,106,114.00
01/26/2014,21:46,1784.25,1784.50,1784.25,1784.50,26,9,35.00
01/26/2014,21:47,1784.50,1784.50,1784.50,1784.50,10,0,10.00
01/26/2014,21:48,1784.50,1784.50,1784.25,1784.50,6,15,21.00
01/26/2014,21:49,1784.50,1784.50,1784.25,1784.50,6,3,9.00
01/26/2014,21:50,1784.25,1784.75,1784.00,1784.50,72,97,169.00
01/26/2014,21:51,1784.50,1784.75,1784.50,1784.50,56,49,105.00
01/26/2014,21:52,1784.75,1785.25,1784.75,1785.00,139,13,152.00
01/26/2014,21:53,1785.25,1785.25,1785.00,1785.25,109,20,129.00
01/26/2014,21:54,1785.25,1785.25,1785.00,1785.00,73,17,90.00
01/26/2014,21:55,1785.25,1785.25,1785.25,1785.25,14,0,14.00
01/26/2014,21:56,1785.00,1785.25,1785.00,1785.00,17,23,40.00
01/26/2014,21:57,1785.00,1785.25,1785.00,1785.00,6,86,92.00
01/26/2014,21:58,1785.00,1785.50,1784.75,1785.50,222,15,237.00
01/26/2014,21:59,1785.25,1785.75,1785.25,1785.25,242,132,374.00
01/26/2014,22:00,1785.50,1785.50,1784.75,1785.00,91,243,334.00
01/26/2014,22:01,1785.25,1785.25,1785.00,1785.25,42,11,53.00
01/26/2014,22:02,1785.25,1785.25,1784.75,1785.00,30,41,71.00
01/26/2014,22:03,1785.00,1785.00,1784.75,1785.00,6,15,21.00
01/26/2014,22:04,1784.75,1785.00,1784.75,1785.00,7,17,24.00
01/26/2014,22:05,1785.00,1785.25,1784.75,1785.00,37,16,53.00
01/26/2014,22:06,1785.25,1785.25,1785.00,1785.00,3,19,22.00
01/26/2014,22:07,1785.25,1785.25,1785.00,1785.25,14,5,19.00
01/26/2014,22:08,1785.25,1785.25,1784.75,1784.75,28,64,92.00
01/26/2014,22:09,1784.75,1785.00,1784.75,1785.00,8,24,32.00
01/26/2014,22:10,1785.00,1785.25,1784.75,1785.25,69,1,70.00
01/26/2014,22:11,1785.00,1785.25,1785.00,1785.00,6,16,22.00
01/26/2014,22:12,1785.00,1785.25,1785.00,1785.25,15,14,29.00
01/26/2014,22:13,1785.25,1785.25,1785.00,1785.00,14,12,26.00
01/26/2014,22:14,1785.25,1785.50,1785.00,1785.50,66,10,76.00
01/26/2014,22:15,1785.50,1785.75,1785.25,1785.50,118,11,129.00
01/26/2014,22:16,1785.50,1785.75,1785.50,1785.50,2,347,349.00
01/26/2014,22:17,1785.50,1785.75,1785.50,1785.75,20,33,53.00
01/26/2014,22:18,1785.75,1787.50,1785.75,1786.25,3871,679,4550.00
01/26/2014,22:19,1786.25,1786.50,1786.00,1786.50,166,55,221.00
01/26/2014,22:20,1786.50,1786.75,1786.00,1786.00,45,141,186.00
01/26/2014,22:21,1786.00,1786.00,1785.75,1786.00,3,35,38.00
01/26/2014,22:22,1786.00,1786.25,1786.00,1786.25,85,2,87.00
01/26/2014,22:23,1786.00,1786.25,1786.00,1786.00,16,56,72.00
01/26/2014,22:24,1786.25,1786.75,1786.25,1786.75,202,27,229.00
01/26/2014,22:25,1786.75,1787.00,1786.50,1786.50,16,149,165.00
01/26/2014,22:26,1786.50,1786.75,1786.50,1786.50,3,4,7.00
01/26/2014,22:27,1786.50,1786.75,1786.50,1786.50,1,65,66.00
01/26/2014,22:28,1786.50,1786.75,1786.25,1786.75,15,6,21.00
01/26/2014,22:29,1786.75,1786.75,1786.50,1786.75,7,5,12.00
01/26/2014,22:30,1786.50,1786.50,1786.25,1786.25,0,37,37.00
01/26/2014,22:31,1786.25,1786.50,1786.25,1786.50,24,7,31.00
01/26/2014,22:32,1786.50,1786.75,1786.50,1786.50,17,4,21.00
01/26/2014,22:33,1786.75,1786.75,1786.50,1786.75,6,7,13.00
01/26/2014,22:34,1786.75,1786.75,1786.50,1786.50,11,84,95.00
01/26/2014,22:35,1786.50,1786.50,1786.25,1786.50,11,7,18.00
01/26/2014,22:36,1786.25,1786.25,1786.00,1786.00,16,152,168.00
01/26/2014,22:37,1786.00,1786.25,1786.00,1786.25,122,2,124.00
01/26/2014,22:38,1786.25,1786.25,1786.00,1786.00,6,193,199.00
01/26/2014,22:39,1786.00,1786.00,1785.75,1785.75,1,22,23.00
01/26/2014,22:40,1786.00,1786.00,1785.75,1786.00,8,3,11.00
01/26/2014,22:41,1786.00,1786.00,1785.25,1785.50,23,173,196.00
01/26/2014,22:42,1785.50,1786.00,1785.50,1785.75,27,17,44.00
01/26/2014,22:43,1785.50,1785.75,1785.50,1785.75,4,4,8.00
01/26/2014,22:44,1785.75,1786.00,1785.75,1785.75,30,5,35.00
01/26/2014,22:45,1786.00,1786.00,1785.50,1785.50,3,47,50.00
01/26/2014,22:46,1785.50,1785.75,1785.50,1785.50,3,6,9.00
01/26/2014,22:47,1785.75,1785.75,1785.50,1785.75,17,2,19.00
01/26/2014,22:48,1785.75,1785.75,1785.75,1785.75,23,0,23.00
01/26/2014,22:49,1786.00,1786.00,1785.75,1785.75,48,1,49.00
01/26/2014,22:50,1786.00,1786.00,1785.75,1786.00,49,7,56.00
01/26/2014,22:51,1786.00,1786.00,1785.75,1786.00,54,3,57.00
01/26/2014,22:52,1786.00,1786.00,1785.50,1785.75,32,56,88.00
01/26/2014,22:53,1785.50,1786.00,1785.50,1786.00,42,8,50.00
01/26/2014,22:54,1786.00,1786.00,1785.75,1786.00,11,2,13.00
01/26/2014,22:55,1785.75,1786.00,1785.75,1785.75,12,9,21.00
01/26/2014,22:56,1786.00,1786.25,1786.00,1786.25,84,0,84.00
01/26/2014,22:57,1786.25,1786.25,1786.00,1786.00,30,2,32.00
01/26/2014,22:58,1786.00,1786.25,1786.00,1786.25,6,22,28.00
01/26/2014,22:59,1786.25,1786.25,1786.00,1786.25,10,12,22.00
01/26/2014,23:00,1786.25,1786.50,1786.25,1786.50,180,2,182.00
01/26/2014,23:01,1786.50,1786.75,1786.50,1786.50,90,51,141.00
01/26/2014,23:02,1786.75,1786.75,1786.25,1786.25,1,41,42.00
01/26/2014,23:03,1786.25,1786.50,1786.00,1786.00,2,46,48.00
01/26/2014,23:04,1786.00,1786.25,1785.75,1785.75,4,79,83.00
01/26/2014,23:05,1785.75,1785.75,1785.50,1785.50,57,16,73.00
01/26/2014,23:06,1785.50,1785.75,1785.50,1785.50,3,35,38.00
01/26/2014,23:07,1785.25,1785.50,1785.25,1785.50,33,15,48.00
01/26/2014,23:08,1785.50,1785.50,1785.25,1785.25,7,196,203.00
01/26/2014,23:09,1785.25,1785.50,1785.25,1785.25,1,8,9.00
01/26/2014,23:10,1785.50,1785.50,1785.25,1785.25,3,47,50.00
01/26/2014,23:11,1785.25,1785.25,1785.00,1785.00,5,161,166.00
01/26/2014,23:12,1785.25,1785.25,1784.75,1784.75,40,126,166.00
01/26/2014,23:13,1784.75,1785.00,1784.50,1785.00,45,19,64.00
01/26/2014,23:14,1784.75,1784.75,1784.50,1784.50,11,151,162.00
01/26/2014,23:15,1784.75,1784.75,1784.50,1784.50,14,61,75.00
01/26/2014,23:16,1784.50,1785.00,1784.50,1784.75,36,25,61.00
01/26/2014,23:17,1784.75,1785.00,1784.50,1784.50,51,42,93.00
01/26/2014,23:18,1784.75,1785.00,1784.75,1785.00,209,2,211.00
01/26/2014,23:19,1785.00,1785.00,1784.75,1784.75,4,10,14.00
01/26/2014,23:20,1784.75,1785.50,1784.75,1785.00,197,49,246.00
01/26/2014,23:21,1785.00,1785.00,1784.75,1785.00,2,33,35.00
01/26/2014,23:22,1785.00,1785.00,1784.75,1784.75,7,14,21.00
01/26/2014,23:23,1784.75,1785.25,1784.75,1785.25,137,6,143.00
01/26/2014,23:24,1785.25,1785.50,1785.00,1785.50,33,1,34.00
01/26/2014,23:25,1785.50,1786.50,1785.50,1786.00,219,95,314.00
01/26/2014,23:26,1786.00,1786.25,1785.50,1785.50,10,62,72.00
01/26/2014,23:27,1785.75,1785.75,1785.50,1785.75,3,32,35.00
01/26/2014,23:28,1785.75,1786.00,1785.50,1785.75,45,2,47.00
01/26/2014,23:29,1786.00,1786.25,1786.00,1786.00,119,92,211.00
01/26/2014,23:30,1786.00,1786.25,1785.75,1786.00,12,45,57.00
01/26/2014,23:31,1786.00,1786.00,1785.50,1786.00,47,31,78.00
01/26/2014,23:32,1785.75,1785.75,1785.25,1785.50,9,65,74.00
01/26/2014,23:33,1785.50,1785.50,1785.25,1785.25,3,25,28.00
01/26/2014,23:34,1785.50,1785.50,1785.25,1785.50,4,6,10.00
01/26/2014,23:35,1785.50,1785.50,1785.25,1785.50,3,15,18.00
01/26/2014,23:36,1785.50,1785.50,1785.25,1785.25,1,25,26.00
01/26/2014,23:37,1785.25,1785.25,1785.00,1785.00,4,49,53.00
01/26/2014,23:38,1785.25,1785.25,1785.00,1785.25,96,8,104.00
01/26/2014,23:39,1785.25,1785.25,1785.00,1785.25,5,1,6.00
01/26/2014,23:40,1785.25,1785.25,1785.00,1785.25,12,13,25.00
01/26/2014,23:41,1785.00,1785.25,1785.00,1785.00,2,17,19.00
01/26/2014,23:42,1785.25,1785.25,1785.00,1785.25,55,68,123.00
01/26/2014,23:43,1785.25,1785.25,1785.25,1785.25,65,0,65.00
01/26/2014,23:44,1785.00,1785.50,1785.00,1785.25,32,40,72.00
01/26/2014,23:45,1785.25,1785.75,1785.25,1785.75,38,36,74.00
01/26/2014,23:46,1785.75,1786.00,1785.75,1785.75,29,2,31.00
01/26/2014,23:47,1786.00,1786.00,1785.50,1785.50,18,23,41.00
01/26/2014,23:48,1785.50,1785.50,1785.25,1785.50,4,9,13.00
01/26/2014,23:49,1785.50,1785.75,1785.00,1785.25,60,130,190.00
01/26/2014,23:50,1785.25,1785.25,1784.50,1784.75,23,119,142.00
01/26/2014,23:51,1784.75,1785.00,1784.25,1784.25,31,70,101.00
01/26/2014,23:52,1784.25,1784.75,1784.25,1784.75,50,97,147.00
01/26/2014,23:53,1784.75,1785.00,1784.50,1785.00,33,19,52.00
01/26/2014,23:54,1785.00,1785.00,1784.75,1785.00,21,1,22.00
01/26/2014,23:55,1785.25,1785.50,1785.25,1785.50,23,0,23.00
01/26/2014,23:56,1785.50,1785.50,1785.25,1785.50,4,30,34.00
01/26/2014,23:57,1785.50,1785.50,1785.25,1785.25,3,12,15.00
01/26/2014,23:58,1785.00,1785.25,1784.50,1784.50,3,214,217.00
01/26/2014,23:59,1784.50,1785.00,1784.50,1784.75,43,49,92.00
01/27/2014,00:00,1784.50,1785.00,1784.50,1784.75,27,2,29.00
01/27/2014,00:01,1785.00,1785.25,1784.50,1784.75,66,138,204.00
01/27/2014,00:02,1784.75,1784.75,1784.25,1784.50,15,25,40.00
01/27/2014,00:03,1784.50,1784.50,1783.50,1783.75,82,263,345.00
01/27/2014,00:04,1783.75,1784.00,1783.75,1784.00,12,136,148.00
01/27/2014,00:05,1784.00,1784.50,1783.75,1784.50,63,6,69.00
01/27/2014,00:06,1784.50,1784.50,1784.25,1784.25,43,87,130.00
01/27/2014,00:07,1784.25,1784.50,1784.00,1784.25,8,90,98.00
01/27/2014,00:08,1784.00,1784.00,1783.50,1783.75,34,109,143.00
01/27/2014,00:09,1783.75,1784.00,1783.75,1783.75,10,157,167.00
01/27/2014,00:10,1783.75,1783.75,1783.75,1783.75,0,61,61.00
01/27/2014,00:11,1783.75,1783.75,1783.50,1783.75,9,6,15.00
01/27/2014,00:12,1783.75,1783.75,1783.50,1783.50,10,149,159.00
01/27/2014,00:13,1783.50,1783.75,1783.50,1783.50,23,114,137.00
01/27/2014,00:14,1783.75,1783.75,1783.50,1783.50,26,17,43.00
01/27/2014,00:15,1783.50,1783.75,1783.50,1783.50,26,110,136.00
01/27/2014,00:16,1783.50,1783.75,1783.50,1783.50,75,216,291.00
01/27/2014,00:17,1783.50,1784.00,1783.50,1783.75,167,103,270.00
01/27/2014,00:18,1783.75,1783.75,1783.50,1783.75,4,6,10.00
01/27/2014,00:19,1783.75,1783.75,1783.50,1783.50,15,174,189.00
01/27/2014,00:20,1783.50,1783.75,1783.50,1783.75,20,61,81.00
01/27/2014,00:21,1783.50,1783.75,1783.50,1783.50,2,109,111.00
01/27/2014,00:22,1783.75,1783.75,1783.50,1783.50,3,2,5.00
01/27/2014,00:23,1783.50,1783.75,1783.50,1783.75,12,18,30.00
01/27/2014,00:24,1783.75,1783.75,1783.50,1783.50,6,119,125.00
01/27/2014,00:25,1783.50,1783.50,1783.25,1783.50,18,23,41.00
01/27/2014,00:26,1783.25,1783.25,1782.50,1782.75,19,511,530.00
01/27/2014,00:27,1782.50,1782.75,1782.25,1782.25,258,176,434.00
01/27/2014,00:28,1782.25,1782.50,1782.25,1782.25,7,20,27.00
01/27/2014,00:29,1782.25,1782.50,1782.25,1782.50,27,38,65.00
01/27/2014,00:30,1782.50,1782.75,1782.50,1782.75,81,7,88.00
01/27/2014,00:31,1782.75,1783.75,1782.75,1783.75,258,107,365.00
01/27/2014,00:32,1783.50,1783.75,1783.50,1783.50,6,77,83.00
01/27/2014,00:33,1783.75,1784.25,1783.75,1784.00,207,5,212.00
01/27/2014,00:34,1784.00,1784.25,1783.75,1784.00,35,118,153.00
01/27/2014,00:35,1784.25,1785.00,1784.00,1785.00,450,65,515.00
01/27/2014,00:36,1785.00,1785.00,1784.75,1785.00,212,8,220.00
01/27/2014,00:37,1785.25,1785.25,1784.50,1784.75,8,170,178.00
01/27/2014,00:38,1784.75,1784.75,1784.25,1784.25,3,73,76.00
01/27/2014,00:39,1784.25,1784.50,1784.25,1784.50,78,91,169.00
01/27/2014,00:40,1784.50,1784.50,1784.25,1784.50,21,1,22.00
01/27/2014,00:41,1784.25,1784.50,1784.25,1784.50,1,19,20.00
01/27/2014,00:42,1784.50,1784.50,1784.50,1784.50,1,0,1.00
01/27/2014,00:43,1784.50,1784.50,1784.25,1784.25,4,27,31.00
01/27/2014,00:44,1784.50,1784.75,1784.25,1784.75,68,1,69.00
01/27/2014,00:45,1784.75,1784.75,1784.75,1784.75,31,0,31.00
01/27/2014,00:46,1784.75,1784.75,1784.50,1784.75,4,6,10.00
01/27/2014,00:47,1784.75,1784.75,1784.50,1784.75,14,12,26.00
01/27/2014,00:48,1784.50,1784.75,1784.50,1784.50,2,6,8.00
01/27/2014,00:49,1784.50,1784.75,1784.50,1784.75,15,11,26.00
01/27/2014,00:50,1784.75,1784.75,1784.75,1784.75,1,0,1.00
01/27/2014,00:51,1784.50,1784.75,1784.50,1784.75,35,12,47.00
01/27/2014,00:52,1784.75,1785.25,1784.75,1785.25,141,12,153.00
01/27/2014,00:53,1785.25,1785.25,1785.00,1785.25,89,57,146.00
01/27/2014,00:54,1785.25,1785.25,1785.00,1785.00,8,3,11.00
01/27/2014,00:55,1785.00,1785.25,1784.75,1784.75,10,91,101.00
01/27/2014,00:56,1784.75,1784.75,1784.50,1784.50,0,105,105.00
01/27/2014,00:57,1784.50,1784.50,1784.25,1784.50,14,19,33.00
01/27/2014,00:58,1784.50,1784.50,1784.00,1784.00,4,73,77.00
01/27/2014,00:59,1784.25,1784.25,1784.00,1784.00,31,1,32.00
01/27/2014,01:00,1784.25,1784.25,1784.25,1784.25,104,0,104.00
01/27/2014,01:01,1784.25,1785.50,1784.25,1785.50,371,412,783.00
01/27/2014,01:02,1785.50,1785.75,1785.25,1785.75,315,67,382.00
01/27/2014,01:03,1785.75,1786.00,1785.75,1786.00,452,119,571.00
01/27/2014,01:04,1786.00,1786.25,1785.75,1786.00,212,77,289.00
01/27/2014,01:05,1786.00,1786.25,1786.00,1786.25,159,80,239.00
01/27/2014,01:06,1786.00,1786.50,1786.00,1786.50,434,34,468.00
01/27/2014,01:07,1786.75,1786.75,1786.25,1786.50,43,376,419.00
01/27/2014,01:08,1786.50,1786.75,1786.25,1786.50,313,121,434.00
01/27/2014,01:09,1786.25,1786.50,1786.25,1786.25,2,15,17.00
01/27/2014,01:10,1786.25,1786.25,1786.25,1786.25,0,119,119.00
01/27/2014,01:11,1786.25,1786.50,1785.75,1786.50,368,228,596.00
01/27/2014,01:12,1786.50,1786.50,1786.25,1786.50,16,174,190.00
01/27/2014,01:13,1786.25,1786.50,1786.00,1786.25,42,39,81.00
01/27/2014,01:14,1786.25,1786.75,1786.25,1786.50,138,83,221.00
01/27/2014,01:15,1786.25,1786.75,1786.25,1786.50,112,6,118.00
01/27/2014,01:16,1786.50,1786.75,1786.50,1786.50,107,51,158.00
01/27/2014,01:17,1786.75,1787.25,1786.50,1787.25,469,103,572.00
01/27/2014,01:18,1787.25,1787.75,1787.00,1787.25,553,171,724.00
01/27/2014,01:19,1787.50,1787.50,1787.00,1787.00,97,427,524.00
01/27/2014,01:20,1787.00,1787.00,1786.75,1787.00,2,78,80.00
01/27/2014,01:21,1787.00,1787.25,1787.00,1787.25,212,0,212.00
01/27/2014,01:22,1787.50,1787.50,1787.00,1787.50,302,208,510.00
01/27/2014,01:23,1787.50,1787.50,1787.00,1787.00,266,78,344.00
01/27/2014,01:24,1787.25,1787.25,1787.00,1787.00,78,186,264.00
01/27/2014,01:25,1786.75,1787.25,1786.75,1787.25,216,75,291.00
01/27/2014,01:26,1787.50,1787.50,1787.25,1787.25,215,31,246.00
01/27/2014,01:27,1787.50,1788.00,1787.50,1787.75,563,158,721.00
01/27/2014,01:28,1787.75,1788.00,1787.50,1788.00,305,18,323.00
01/27/2014,01:29,1787.75,1788.00,1787.50,1787.50,43,324,367.00
01/27/2014,01:30,1787.25,1787.25,1786.75,1787.25,221,345,566.00
01/27/2014,01:31,1787.25,1787.50,1786.25,1786.50,97,650,747.00
01/27/2014,01:32,1786.75,1787.00,1786.25,1786.75,139,121,260.00
01/27/2014,01:33,1786.75,1787.25,1786.75,1787.25,108,21,129.00
01/27/2014,01:34,1787.00,1787.50,1787.00,1787.25,56,33,89.00
01/27/2014,01:35,1787.00,1787.50,1787.00,1787.50,546,102,648.00
01/27/2014,01:36,1787.50,1788.25,1787.50,1788.25,781,65,846.00
01/27/2014,01:37,1788.00,1788.50,1787.75,1788.50,912,209,1121.00
01/27/2014,01:38,1788.50,1788.75,1788.25,1788.50,586,62,648.00
01/27/2014,01:39,1788.50,1788.75,1788.25,1788.50,159,516,675.00
01/27/2014,01:40,1788.25,1788.50,1788.25,1788.25,15,40,55.00
01/27/2014,01:41,1788.50,1788.50,1788.25,1788.25,76,133,209.00
01/27/2014,01:42,1788.25,1788.50,1787.75,1787.75,69,314,383.00
01/27/2014,01:43,1787.75,1788.50,1787.75,1788.25,293,102,395.00
01/27/2014,01:44,1788.50,1788.75,1788.25,1788.50,155,115,270.00
01/27/2014,01:45,1788.25,1788.75,1788.25,1788.75,112,36,148.00
01/27/2014,01:46,1788.75,1788.75,1788.50,1788.75,74,38,112.00
01/27/2014,01:47,1788.75,1788.75,1788.50,1788.50,199,13,212.00
01/27/2014,01:48,1788.50,1788.75,1788.50,1788.50,50,41,91.00
01/27/2014,01:49,1788.75,1789.00,1788.50,1788.75,282,100,382.00
01/27/2014,01:50,1788.75,1789.00,1788.75,1789.00,724,179,903.00
01/27/2014,01:51,1788.75,1789.00,1788.75,1789.00,489,29,518.00
01/27/2014,01:52,1789.00,1789.00,1788.75,1788.75,147,265,412.00
01/27/2014,01:53,1788.75,1789.00,1788.50,1788.75,537,263,800.00
01/27/2014,01:54,1789.00,1789.25,1788.75,1788.75,349,149,498.00
01/27/2014,01:55,1789.00,1789.50,1788.75,1789.25,502,74,576.00
01/27/2014,01:56,1789.25,1789.50,1789.00,1789.00,131,423,554.00
01/27/2014,01:57,1789.25,1789.75,1789.00,1789.75,835,90,925.00
01/27/2014,01:58,1789.75,1790.00,1789.50,1789.75,372,273,645.00
01/27/2014,01:59,1789.50,1789.75,1789.50,1789.75,73,20,93.00
01/27/2014,02:00,1789.75,1790.00,1789.50,1789.75,405,64,469.00
01/27/2014,02:01,1789.75,1790.00,1789.50,1790.00,794,1242,2036.00
01/27/2014,02:02,1789.75,1790.00,1789.50,1789.75,110,348,458.00
01/27/2014,02:03,1789.75,1790.00,1789.50,1789.75,559,278,837.00
01/27/2014,02:04,1789.75,1790.00,1789.50,1789.75,201,159,360.00
01/27/2014,02:05,1789.75,1790.00,1789.50,1789.75,171,439,610.00
01/27/2014,02:06,1789.50,1789.75,1789.50,1789.75,208,77,285.00
01/27/2014,02:07,1789.75,1789.75,1789.50,1789.50,75,1009,1084.00
01/27/2014,02:08,1789.50,1789.75,1788.75,1789.00,415,755,1170.00
01/27/2014,02:09,1789.00,1789.00,1788.25,1788.25,173,725,898.00
01/27/2014,02:10,1788.25,1788.50,1788.00,1788.00,535,1553,2088.00
01/27/2014,02:11,1788.00,1789.00,1788.00,1788.50,641,507,1148.00
01/27/2014,02:12,1788.50,1788.50,1787.50,1787.75,410,472,882.00
01/27/2014,02:13,1787.75,1788.00,1787.50,1787.75,359,801,1160.00
01/27/2014,02:14,1788.00,1788.50,1787.75,1787.75,305,835,1140.00
01/27/2014,02:15,1787.75,1787.75,1787.25,1787.25,12,714,726.00
01/27/2014,02:16,1787.50,1788.00,1787.25,1787.75,352,643,995.00
01/27/2014,02:17,1788.00,1788.25,1787.75,1787.75,473,376,849.00
01/27/2014,02:18,1787.75,1787.75,1787.00,1787.25,538,1087,1625.00
01/27/2014,02:19,1787.25,1787.50,1787.25,1787.25,908,513,1421.00
01/27/2014,02:20,1787.00,1787.25,1786.25,1786.25,205,1148,1353.00
01/27/2014,02:21,1786.25,1787.00,1786.25,1786.25,684,608,1292.00
01/27/2014,02:22,1786.50,1786.50,1785.75,1785.75,229,536,765.00
01/27/2014,02:23,1786.00,1786.25,1785.50,1785.75,654,472,1126.00
01/27/2014,02:24,1785.75,1786.25,1785.75,1785.75,481,271,752.00
01/27/2014,02:25,1785.75,1786.50,1785.75,1786.50,1014,635,1649.00
01/27/2014,02:26,1786.50,1786.50,1786.25,1786.50,15,308,323.00
01/27/2014,02:27,1786.50,1786.50,1785.75,1786.25,311,197,508.00
01/27/2014,02:28,1786.25,1786.25,1785.50,1785.75,142,504,646.00
01/27/2014,02:29,1785.75,1786.25,1785.75,1786.00,244,286,530.00
01/27/2014,02:30,1786.00,1786.25,1786.00,1786.25,299,293,592.00
01/27/2014,02:31,1786.25,1787.00,1786.25,1786.75,777,340,1117.00
01/27/2014,02:32,1787.00,1787.25,1786.75,1787.25,429,39,468.00
01/27/2014,02:33,1787.00,1787.25,1787.00,1787.25,300,465,765.00
01/27/2014,02:34,1787.00,1787.50,1787.00,1787.00,340,354,694.00
01/27/2014,02:35,1787.25,1788.00,1787.00,1787.75,537,31,568.00
01/27/2014,02:36,1787.75,1788.25,1787.50,1787.50,467,150,617.00
01/27/2014,02:37,1787.50,1788.25,1787.50,1788.25,826,10,836.00
01/27/2014,02:38,1788.25,1788.50,1787.75,1787.75,610,501,1111.00
01/27/2014,02:39,1787.75,1788.50,1787.75,1788.50,431,248,679.00
01/27/2014,02:40,1788.75,1788.75,1788.25,1788.50,41,580,621.00
01/27/2014,02:41,1788.50,1789.25,1788.50,1789.00,717,796,1513.00
01/27/2014,02:42,1788.75,1789.00,1788.00,1788.00,224,527,751.00
01/27/2014,02:43,1788.00,1788.25,1787.75,1788.00,119,146,265.00
01/27/2014,02:44,1788.00,1788.25,1787.25,1787.50,290,445,735.00
01/27/2014,02:45,1787.75,1787.75,1787.50,1787.75,169,138,307.00
01/27/2014,02:46,1787.75,1788.25,1787.50,1788.25,273,8,281.00
01/27/2014,02:47,1788.25,1789.00,1788.25,1788.50,474,177,651.00
01/27/2014,02:48,1788.75,1788.75,1787.75,1787.75,29,557,586.00
01/27/2014,02:49,1787.75,1788.25,1787.75,1787.75,101,279,380.00
01/27/2014,02:50,1787.75,1788.00,1787.25,1787.75,284,295,579.00
01/27/2014,02:51,1787.75,1788.00,1787.75,1787.75,148,86,234.00
01/27/2014,02:52,1787.75,1788.00,1787.50,1787.75,216,392,608.00
01/27/2014,02:53,1788.00,1788.00,1787.50,1787.50,26,409,435.00
01/27/2014,02:54,1787.50,1788.00,1787.25,1787.75,227,547,774.00
01/27/2014,02:55,1787.75,1788.50,1787.75,1788.50,743,1,744.00
01/27/2014,02:56,1788.50,1788.75,1788.25,1788.50,416,229,645.00
01/27/2014,02:57,1788.50,1788.50,1788.25,1788.25,254,343,597.00
01/27/2014,02:58,1788.50,1788.50,1788.50,1788.50,181,0,181.00
01/27/2014,02:59,1788.50,1788.50,1788.25,1788.25,48,83,131.00
01/27/2014,03:00,1788.00,1788.75,1788.00,1788.50,136,26,162.00
01/27/2014,03:01,1788.50,1788.75,1788.25,1788.50,137,282,419.00
01/27/2014,03:02,1788.25,1788.50,1788.00,1788.00,9,437,446.00
01/27/2014,03:03,1788.25,1788.25,1786.75,1787.00,43,662,705.00
01/27/2014,03:04,1786.75,1787.00,1786.25,1786.25,66,860,926.00
01/27/2014,03:05,1786.25,1786.75,1786.25,1786.25,509,544,1053.00
01/27/2014,03:06,1786.50,1786.75,1786.25,1786.25,198,218,416.00
01/27/2014,03:07,1786.25,1786.50,1785.75,1786.00,762,937,1699.00
01/27/2014,03:08,1786.25,1786.25,1785.50,1785.75,125,468,593.00
01/27/2014,03:09,1786.00,1786.25,1785.75,1786.25,204,225,429.00
01/27/2014,03:10,1786.25,1786.50,1786.25,1786.25,179,189,368.00
01/27/2014,03:11,1786.25,1786.50,1786.00,1786.50,424,197,621.00
01/27/2014,03:12,1786.25,1786.25,1785.00,1785.75,327,1694,2021.00
01/27/2014,03:13,1785.75,1785.75,1785.00,1785.25,273,329,602.00
01/27/2014,03:14,1785.25,1786.00,1785.25,1785.25,696,545,1241.00
01/27/2014,03:15,1785.25,1785.50,1785.00,1785.00,290,427,717.00
01/27/2014,03:16,1784.75,1785.75,1784.50,1785.75,870,659,1529.00
01/27/2014,03:17,1785.75,1785.75,1785.75,1785.75,351,0,351.00
01/27/2014,03:18,1785.50,1785.75,1785.25,1785.50,85,96,181.00
01/27/2014,03:19,1785.50,1785.50,1785.00,1785.25,225,95,320.00
01/27/2014,03:20,1785.50,1786.25,1785.25,1786.00,506,55,561.00
01/27/2014,03:21,1786.25,1786.75,1786.25,1786.25,652,552,1204.00
01/27/2014,03:22,1786.00,1786.00,1785.50,1785.50,89,677,766.00
01/27/2014,03:23,1785.50,1786.25,1785.50,1786.00,283,125,408.00
01/27/2014,03:24,1786.00,1786.75,1785.75,1786.50,480,225,705.00
01/27/2014,03:25,1786.75,1786.75,1786.25,1786.50,317,70,387.00
01/27/2014,03:26,1786.75,1786.75,1786.25,1786.50,297,47,344.00
01/27/2014,03:27,1786.50,1786.75,1786.25,1786.25,110,221,331.00
01/27/2014,03:28,1786.50,1786.50,1785.50,1785.75,34,598,632.00
01/27/2014,03:29,1785.75,1785.75,1785.00,1785.25,459,636,1095.00
01/27/2014,03:30,1785.25,1786.25,1785.25,1785.50,736,808,1544.00
01/27/2014,03:31,1785.50,1786.75,1785.25,1786.75,1121,387,1508.00
01/27/2014,03:32,1786.75,1786.75,1786.50,1786.50,718,151,869.00
01/27/2014,03:33,1786.25,1786.75,1786.25,1786.75,461,139,600.00
01/27/2014,03:34,1786.75,1787.25,1786.75,1786.75,744,763,1507.00
01/27/2014,03:35,1787.00,1787.50,1786.25,1786.25,97,828,925.00
01/27/2014,03:36,1786.25,1787.00,1786.00,1787.00,344,208,552.00
01/27/2014,03:37,1787.00,1787.50,1787.00,1787.00,499,539,1038.00
01/27/2014,03:38,1786.75,1786.75,1786.00,1786.00,299,687,986.00
01/27/2014,03:39,1786.25,1786.50,1786.00,1786.00,184,256,440.00
01/27/2014,03:40,1786.25,1786.75,1786.25,1786.75,300,3,303.00
01/27/2014,03:41,1786.75,1786.75,1785.75,1786.00,122,462,584.00
01/27/2014,03:42,1786.00,1786.25,1785.75,1786.25,173,175,348.00
01/27/2014,03:43,1786.25,1786.50,1786.00,1786.00,169,485,654.00
01/27/2014,03:44,1786.00,1786.25,1785.75,1785.75,320,643,963.00
01/27/2014,03:45,1785.75,1786.25,1785.50,1786.00,395,101,496.00
01/27/2014,03:46,1786.25,1786.25,1785.25,1785.25,29,349,378.00
01/27/2014,03:47,1785.50,1785.50,1785.00,1785.50,533,268,801.00
01/27/2014,03:48,1785.25,1785.75,1785.25,1785.50,434,25,459.00
01/27/2014,03:49,1785.50,1785.75,1785.25,1785.75,118,235,353.00
01/27/2014,03:50,1785.75,1785.75,1785.25,1785.75,218,97,315.00
01/27/2014,03:51,1785.75,1786.50,1785.50,1786.00,1080,766,1846.00
01/27/2014,03:52,1786.25,1786.25,1786.00,1786.00,144,27,171.00
01/27/2014,03:53,1786.25,1786.25,1786.00,1786.00,10,226,236.00
01/27/2014,03:54,1786.00,1786.25,1785.75,1786.25,430,517,947.00
01/27/2014,03:55,1786.50,1786.50,1786.25,1786.25,28,141,169.00
01/27/2014,03:56,1786.25,1786.50,1786.25,1786.50,345,84,429.00
01/27/2014,03:57,1786.50,1786.75,1786.25,1786.75,275,13,288.00
01/27/2014,03:58,1786.75,1787.00,1786.50,1786.75,704,130,834.00
01/27/2014,03:59,1786.75,1787.00,1786.50,1786.75,133,8,141.00
01/27/2014,04:00,1786.75,1787.25,1786.75,1787.00,1013,141,1154.00
01/27/2014,04:01,1786.75,1787.00,1786.75,1787.00,258,163,421.00
01/27/2014,04:02,1787.00,1787.50,1786.75,1786.75,487,410,897.00
01/27/2014,04:03,1787.00,1787.25,1786.75,1787.00,328,140,468.00
01/27/2014,04:04,1787.25,1787.25,1786.50,1786.75,51,355,406.00
01/27/2014,04:05,1786.50,1787.00,1786.50,1786.75,230,164,394.00
01/27/2014,04:06,1786.75,1786.75,1786.50,1786.50,0,141,141.00
01/27/2014,04:07,1786.75,1786.75,1786.00,1786.25,106,162,268.00
01/27/2014,04:08,1786.25,1786.25,1785.75,1786.25,204,201,405.00
01/27/2014,04:09,1786.25,1786.25,1786.00,1786.25,97,42,139.00
01/27/2014,04:10,1786.25,1786.25,1786.00,1786.00,14,297,311.00
01/27/2014,04:11,1786.00,1786.00,1785.75,1786.00,78,174,252.00
01/27/2014,04:12,1785.75,1786.00,1785.75,1785.75,2,147,149.00
01/27/2014,04:13,1786.00,1786.00,1785.50,1786.00,26,62,88.00
01/27/2014,04:14,1786.00,1786.00,1785.50,1785.75,394,173,567.00
01/27/2014,04:15,1785.50,1785.75,1785.50,1785.50,2,19,21.00
01/27/2014,04:16,1785.50,1785.50,1785.00,1785.25,272,439,711.00
01/27/2014,04:17,1785.25,1785.25,1785.00,1785.25,270,306,576.00
01/27/2014,04:18,1785.25,1785.25,1784.50,1784.75,187,395,582.00
01/27/2014,04:19,1784.75,1785.00,1784.75,1784.75,154,22,176.00
01/27/2014,04:20,1784.75,1784.75,1783.75,1784.00,586,1686,2272.00
01/27/2014,04:21,1784.00,1784.25,1783.75,1784.00,440,533,973.00
01/27/2014,04:22,1784.25,1784.25,1783.25,1783.50,282,715,997.00
01/27/2014,04:23,1783.50,1783.75,1782.75,1783.25,520,1785,2305.00
01/27/2014,04:24,1783.00,1783.25,1782.75,1782.75,131,333,464.00
01/27/2014,04:25,1782.75,1783.25,1782.75,1783.00,111,233,344.00
01/27/2014,04:26,1783.00,1784.25,1782.75,1783.75,861,331,1192.00
01/27/2014,04:27,1784.00,1784.25,1783.75,1784.25,330,6,336.00
01/27/2014,04:28,1784.25,1784.50,1784.00,1784.25,398,18,416.00
01/27/2014,04:29,1784.25,1784.25,1784.00,1784.00,0,125,125.00
01/27/2014,04:30,1783.75,1784.00,1783.75,1783.75,3,131,134.00
01/27/2014,04:31,1783.75,1784.00,1783.00,1783.00,132,1171,1303.00
01/27/2014,04:32,1783.00,1783.25,1782.25,1782.50,60,606,666.00
01/27/2014,04:33,1782.25,1783.00,1782.25,1783.00,701,210,911.00
01/27/2014,04:34,1783.00,1784.75,1783.00,1784.50,1428,429,1857.00
01/27/2014,04:35,1784.75,1785.75,1784.25,1785.00,1335,889,2224.00
01/27/2014,04:36,1785.00,1786.00,1785.00,1785.50,776,892,1668.00
01/27/2014,04:37,1785.50,1785.75,1785.00,1785.25,419,1112,1531.00
01/27/2014,04:38,1785.25,1786.50,1785.25,1786.25,1069,13,1082.00
01/27/2014,04:39,1786.25,1786.75,1786.25,1786.50,769,75,844.00
01/27/2014,04:40,1786.50,1787.00,1786.50,1786.75,302,429,731.00
01/27/2014,04:41,1786.75,1787.00,1786.50,1786.50,929,497,1426.00
01/27/2014,04:42,1786.25,1786.50,1786.25,1786.50,38,242,280.00
01/27/2014,04:43,1786.50,1786.75,1786.25,1786.25,90,182,272.00
01/27/2014,04:44,1786.25,1786.75,1786.25,1786.50,181,95,276.00
01/27/2014,04:45,1786.50,1786.75,1786.50,1786.50,15,24,39.00
01/27/2014,04:46,1786.50,1786.75,1786.50,1786.50,2,15,17.00
01/27/2014,04:47,1786.50,1786.75,1786.00,1786.00,16,351,367.00
01/27/2014,04:48,1786.25,1786.50,1785.50,1785.50,135,561,696.00
01/27/2014,04:49,1785.50,1785.50,1785.00,1785.50,305,443,748.00
01/27/2014,04:50,1785.50,1785.75,1785.25,1785.50,200,40,240.00
01/27/2014,04:51,1785.25,1786.50,1785.25,1786.50,501,262,763.00
01/27/2014,04:52,1786.25,1786.25,1786.00,1786.25,1,111,112.00
01/27/2014,04:53,1786.25,1786.75,1786.25,1786.50,383,392,775.00
01/27/2014,04:54,1786.50,1787.00,1786.50,1787.00,728,263,991.00
01/27/2014,04:55,1787.00,1787.00,1786.50,1786.75,305,221,526.00
01/27/2014,04:56,1786.75,1787.00,1786.50,1786.75,179,109,288.00
01/27/2014,04:57,1786.75,1787.50,1786.75,1786.75,546,888,1434.00
01/27/2014,04:58,1787.00,1787.50,1787.00,1787.00,190,86,276.00
01/27/2014,04:59,1787.00,1787.00,1786.75,1787.00,23,386,409.00
01/27/2014,05:00,1786.75,1787.00,1786.75,1787.00,94,8,102.00
01/27/2014,05:01,1786.75,1787.25,1786.75,1786.75,125,285,410.00
01/27/2014,05:02,1786.75,1787.00,1786.50,1786.50,5,214,219.00
01/27/2014,05:03,1786.25,1786.75,1786.25,1786.50,98,158,256.00
01/27/2014,05:04,1786.75,1786.75,1786.50,1786.75,161,131,292.00
01/27/2014,05:05,1786.50,1786.75,1786.50,1786.50,67,13,80.00
01/27/2014,05:06,1786.50,1786.75,1786.00,1786.75,148,229,377.00
01/27/2014,05:07,1786.50,1786.75,1786.25,1786.50,209,522,731.00
01/27/2014,05:08,1786.50,1787.00,1786.25,1786.25,139,535,674.00
01/27/2014,05:09,1786.25,1786.25,1786.00,1786.00,9,90,99.00
01/27/2014,05:10,1786.00,1786.25,1786.00,1786.25,36,195,231.00
01/27/2014,05:11,1786.25,1786.25,1786.00,1786.00,13,102,115.00
01/27/2014,05:12,1786.00,1786.25,1785.25,1785.25,109,527,636.00
01/27/2014,05:13,1785.50,1785.50,1785.00,1785.25,273,96,369.00
01/27/2014,05:14,1785.25,1785.50,1785.00,1785.00,99,154,253.00
01/27/2014,05:15,1785.00,1785.00,1784.25,1784.75,276,971,1247.00
01/27/2014,05:16,1785.00,1785.00,1784.75,1785.00,71,183,254.00
01/27/2014,05:17,1785.25,1785.25,1785.00,1785.25,518,62,580.00
01/27/2014,05:18,1785.25,1785.25,1785.00,1785.25,227,236,463.00
01/27/2014,05:19,1785.25,1785.25,1784.25,1784.75,33,480,513.00
01/27/2014,05:20,1784.75,1784.75,1784.25,1784.50,197,232,429.00
01/27/2014,05:21,1784.50,1785.00,1784.50,1784.75,176,129,305.00
01/27/2014,05:22,1785.00,1785.25,1785.00,1785.25,404,2,406.00
01/27/2014,05:23,1785.25,1785.75,1785.25,1785.25,628,67,695.00
01/27/2014,05:24,1785.25,1785.75,1785.00,1785.50,546,152,698.00
01/27/2014,05:25,1785.75,1785.75,1785.50,1785.75,331,171,502.00
01/27/2014,05:26,1786.00,1786.00,1785.50,1785.75,238,87,325.00
01/27/2014,05:27,1786.00,1787.25,1786.00,1787.00,945,748,1693.00
01/27/2014,05:28,1787.00,1787.25,1786.25,1786.25,381,501,882.00
01/27/2014,05:29,1786.50,1786.50,1786.25,1786.25,286,94,380.00
01/27/2014,05:30,1786.00,1786.50,1786.00,1786.50,481,371,852.00
01/27/2014,05:31,1786.50,1787.00,1786.50,1787.00,520,25,545.00
01/27/2014,05:32,1786.75,1787.25,1786.75,1787.00,217,155,372.00
01/27/2014,05:33,1787.00,1787.25,1787.00,1787.00,376,486,862.00
01/27/2014,05:34,1787.25,1787.25,1787.00,1787.00,98,83,181.00
01/27/2014,05:35,1787.00,1787.75,1787.00,1787.75,506,56,562.00
01/27/2014,05:36,1787.50,1789.00,1787.50,1788.75,2095,804,2899.00
01/27/2014,05:37,1788.75,1788.75,1788.00,1788.00,51,1070,1121.00
01/27/2014,05:38,1788.25,1788.25,1787.75,1787.75,92,297,389.00
01/27/2014,05:39,1787.75,1788.25,1787.50,1788.00,135,300,435.00
01/27/2014,05:40,1788.00,1788.75,1788.00,1788.25,184,65,249.00
01/27/2014,05:41,1788.25,1788.75,1788.25,1788.50,121,506,627.00
01/27/2014,05:42,1788.50,1788.75,1788.50,1788.50,99,686,785.00
01/27/2014,05:43,1788.50,1789.00,1788.50,1788.50,51,210,261.00
01/27/2014,05:44,1788.50,1789.00,1788.50,1788.75,402,195,597.00
01/27/2014,05:45,1788.75,1789.00,1788.50,1788.50,5,317,322.00
01/27/2014,05:46,1788.50,1788.75,1788.25,1788.75,375,216,591.00
01/27/2014,05:47,1788.50,1788.75,1788.50,1788.50,9,68,77.00
01/27/2014,05:48,1788.50,1789.25,1788.50,1789.00,269,88,357.00
01/27/2014,05:49,1788.75,1788.75,1788.50,1788.50,419,158,577.00
01/27/2014,05:50,1788.75,1789.00,1788.50,1789.00,278,36,314.00
01/27/2014,05:51,1788.75,1789.25,1788.75,1789.00,201,132,333.00
01/27/2014,05:52,1789.00,1789.25,1788.75,1789.00,120,181,301.00
01/27/2014,05:53,1788.75,1789.00,1788.75,1789.00,269,391,660.00
01/27/2014,05:54,1789.00,1790.00,1789.00,1790.00,1549,277,1826.00
01/27/2014,05:55,1789.75,1790.00,1789.75,1789.75,378,183,561.00
01/27/2014,05:56,1789.75,1790.00,1789.75,1790.00,93,246,339.00
01/27/2014,05:57,1789.75,1790.25,1789.75,1789.75,2725,816,3541.00
01/27/2014,05:58,1789.75,1790.75,1789.75,1790.50,1278,604,1882.00
01/27/2014,05:59,1790.25,1790.50,1790.00,1790.25,467,833,1300.00
01/27/2014,06:00,1790.25,1790.50,1789.75,1790.00,728,386,1114.00
01/27/2014,06:01,1790.00,1790.25,1789.75,1790.00,251,312,563.00
01/27/2014,06:02,1790.00,1790.25,1790.00,1790.00,8,501,509.00
01/27/2014,06:03,1790.00,1790.25,1789.75,1790.25,216,224,440.00
01/27/2014,06:04,1790.00,1790.25,1789.75,1790.00,807,281,1088.00
01/27/2014,06:05,1790.00,1790.25,1789.75,1790.00,281,164,445.00
01/27/2014,06:06,1790.00,1790.25,1789.75,1790.00,177,359,536.00
01/27/2014,06:07,1790.00,1790.25,1789.75,1790.00,139,859,998.00
01/27/2014,06:08,1790.00,1790.00,1789.75,1790.00,406,52,458.00
01/27/2014,06:09,1790.00,1790.25,1790.00,1790.25,634,102,736.00
01/27/2014,06:10,1790.25,1790.25,1790.00,1790.00,244,90,334.00
01/27/2014,06:11,1790.25,1790.25,1790.00,1790.00,269,222,491.00
01/27/2014,06:12,1790.25,1790.25,1789.75,1789.75,134,798,932.00
01/27/2014,06:13,1789.75,1790.00,1789.50,1790.00,489,131,620.00
01/27/2014,06:14,1790.00,1790.00,1789.50,1789.50,29,379,408.00
01/27/2014,06:15,1789.25,1790.00,1789.25,1790.00,374,340,714.00
01/27/2014,06:16,1789.75,1789.75,1789.50,1789.75,5,263,268.00
01/27/2014,06:17,1789.75,1790.25,1789.75,1790.25,347,71,418.00
01/27/2014,06:18,1790.25,1790.50,1790.00,1790.50,326,50,376.00
01/27/2014,06:19,1790.50,1791.00,1790.25,1790.75,978,813,1791.00
01/27/2014,06:20,1790.75,1791.00,1790.50,1791.00,231,542,773.00
01/27/2014,06:21,1791.00,1791.00,1790.50,1790.50,24,664,688.00
01/27/2014,06:22,1790.50,1791.00,1790.50,1790.75,430,135,565.00
01/27/2014,06:23,1790.75,1790.75,1790.50,1790.75,112,102,214.00
01/27/2014,06:24,1790.75,1790.75,1790.50,1790.75,155,183,338.00
01/27/2014,06:25,1790.75,1791.00,1790.50,1791.00,978,70,1048.00
01/27/2014,06:26,1791.00,1791.00,1790.50,1790.50,80,413,493.00
01/27/2014,06:27,1790.50,1791.00,1790.50,1791.00,430,5,435.00
01/27/2014,06:28,1790.75,1791.00,1790.75,1790.75,200,268,468.00
01/27/2014,06:29,1790.75,1791.00,1790.50,1790.75,97,221,318.00
01/27/2014,06:30,1790.75,1790.75,1790.50,1790.75,13,261,274.00
01/27/2014,06:31,1790.50,1791.25,1790.50,1790.50,1543,1342,2885.00
01/27/2014,06:32,1790.75,1791.25,1790.25,1791.00,1672,282,1954.00
01/27/2014,06:33,1791.25,1791.75,1791.00,1791.00,1721,1150,2871.00
01/27/2014,06:34,1791.00,1791.75,1791.00,1791.75,1216,264,1480.00
01/27/2014,06:35,1791.75,1792.00,1791.50,1792.00,1327,58,1385.00
01/27/2014,06:36,1791.75,1792.00,1791.50,1791.50,122,755,877.00
01/27/2014,06:37,1791.50,1791.75,1791.00,1791.25,792,471,1263.00
01/27/2014,06:38,1791.25,1791.50,1791.00,1791.25,294,634,928.00
01/27/2014,06:39,1791.25,1791.25,1790.75,1790.75,21,434,455.00
01/27/2014,06:40,1790.75,1791.00,1790.75,1790.75,41,47,88.00
01/27/2014,06:41,1791.00,1791.00,1790.50,1790.50,48,177,225.00
01/27/2014,06:42,1790.75,1790.75,1790.25,1790.50,104,411,515.00
01/27/2014,06:43,1790.50,1790.50,1790.25,1790.25,67,407,474.00
01/27/2014,06:44,1790.25,1790.50,1790.00,1790.25,542,1775,2317.00
01/27/2014,06:45,1790.25,1790.25,1789.75,1789.75,501,346,847.00
01/27/2014,06:46,1790.00,1790.00,1789.00,1789.50,593,1324,1917.00
01/27/2014,06:47,1789.25,1790.00,1789.25,1789.50,629,208,837.00
01/27/2014,06:48,1789.50,1790.25,1789.50,1790.25,519,96,615.00
01/27/2014,06:49,1790.00,1790.25,1789.50,1790.00,360,196,556.00
01/27/2014,06:50,1789.75,1790.00,1789.75,1790.00,213,79,292.00
01/27/2014,06:51,1789.75,1790.00,1789.50,1789.50,50,662,712.00
01/27/2014,06:52,1789.50,1790.00,1789.50,1790.00,303,168,471.00
01/27/2014,06:53,1790.00,1790.00,1789.75,1790.00,25,52,77.00
01/27/2014,06:54,1789.75,1790.00,1789.75,1789.75,25,46,71.00
01/27/2014,06:55,1789.75,1789.75,1789.25,1789.50,127,1104,1231.00
01/27/2014,06:56,1789.50,1789.50,1789.25,1789.25,481,546,1027.00
01/27/2014,06:57,1789.25,1789.75,1789.25,1789.50,184,330,514.00
01/27/2014,06:58,1789.50,1789.50,1789.00,1789.00,546,1163,1709.00
01/27/2014,06:59,1789.00,1789.00,1788.25,1789.00,1085,994,2079.00
01/27/2014,07:00,1788.75,1789.00,1788.50,1788.75,77,345,422.00
01/27/2014,07:01,1788.50,1789.00,1788.50,1789.00,767,19,786.00
01/27/2014,07:02,1789.00,1789.00,1788.50,1788.75,277,211,488.00
01/27/2014,07:03,1788.75,1788.75,1788.50,1788.75,236,27,263.00
01/27/2014,07:04,1788.50,1788.75,1788.50,1788.75,113,8,121.00
01/27/2014,07:05,1788.75,1788.75,1788.25,1788.50,513,241,754.00
01/27/2014,07:06,1788.75,1789.25,1788.50,1789.00,1121,203,1324.00
01/27/2014,07:07,1789.25,1789.50,1788.75,1789.25,863,942,1805.00
01/27/2014,07:08,1789.00,1789.50,1789.00,1789.25,490,234,724.00
01/27/2014,07:09,1789.25,1789.75,1789.00,1789.75,313,31,344.00
01/27/2014,07:10,1789.75,1789.75,1789.25,1789.50,159,318,477.00
01/27/2014,07:11,1789.50,1789.50,1789.25,1789.25,63,186,249.00
01/27/2014,07:12,1789.25,1790.50,1789.25,1790.50,993,26,1019.00
01/27/2014,07:13,1790.25,1790.50,1789.25,1789.75,712,855,1567.00
01/27/2014,07:14,1789.50,1789.75,1789.50,1789.75,10,20,30.00
01/27/2014,07:15,1789.50,1789.75,1789.50,1789.75,284,62,346.00
01/27/2014,07:16,1789.75,1790.00,1789.50,1790.00,245,100,345.00
01/27/2014,07:17,1790.00,1790.75,1790.00,1790.25,628,1513,2141.00
01/27/2014,07:18,1790.00,1790.25,1789.75,1790.00,264,218,482.00
01/27/2014,07:19,1789.75,1790.50,1789.50,1790.00,747,339,1086.00
01/27/2014,07:20,1790.25,1790.25,1790.00,1790.00,4,628,632.00
01/27/2014,07:21,1790.00,1790.75,1790.00,1790.25,1043,221,1264.00
01/27/2014,07:22,1790.25,1790.25,1790.00,1790.00,432,168,600.00
01/27/2014,07:23,1790.00,1790.00,1789.25,1789.75,416,919,1335.00
01/27/2014,07:24,1789.75,1789.75,1789.75,1789.75,0,77,77.00
01/27/2014,07:25,1790.00,1790.00,1789.25,1789.75,225,988,1213.00
01/27/2014,07:26,1789.75,1790.25,1789.75,1790.25,494,4,498.00
01/27/2014,07:27,1790.50,1790.50,1790.25,1790.50,86,120,206.00
01/27/2014,07:28,1790.25,1790.25,1789.75,1790.00,157,238,395.00
01/27/2014,07:29,1790.00,1790.25,1789.50,1789.50,20,245,265.00
01/27/2014,07:30,1789.50,1789.75,1789.50,1789.50,405,51,456.00
01/27/2014,07:31,1789.50,1789.75,1789.25,1789.75,519,165,684.00
01/27/2014,07:32,1789.75,1790.00,1789.75,1789.75,154,154,308.00
01/27/2014,07:33,1789.75,1790.00,1789.75,1789.75,8,181,189.00
01/27/2014,07:34,1789.50,1790.25,1789.50,1790.00,419,103,522.00
01/27/2014,07:35,1789.75,1790.00,1789.75,1789.75,359,10,369.00
01/27/2014,07:36,1789.75,1790.75,1789.25,1790.25,2074,640,2714.00
01/27/2014,07:37,1790.50,1790.50,1790.00,1790.00,7,164,171.00
01/27/2014,07:38,1790.25,1790.25,1789.50,1789.50,112,601,713.00
01/27/2014,07:39,1789.50,1789.75,1789.25,1789.50,300,304,604.00
01/27/2014,07:40,1789.50,1789.50,1789.00,1789.50,622,252,874.00
01/27/2014,07:41,1789.25,1789.50,1789.00,1789.50,331,240,571.00
01/27/2014,07:42,1789.50,1789.75,1789.50,1789.50,53,202,255.00
01/27/2014,07:43,1789.50,1789.50,1789.00,1789.00,53,370,423.00
01/27/2014,07:44,1789.25,1789.25,1789.00,1789.25,238,93,331.00
01/27/2014,07:45,1789.25,1789.25,1788.75,1788.75,224,623,847.00
01/27/2014,07:46,1789.00,1789.00,1788.50,1788.75,148,606,754.00
01/27/2014,07:47,1788.50,1788.75,1788.25,1788.50,364,461,825.00
01/27/2014,07:48,1788.75,1788.75,1787.25,1787.75,969,3885,4854.00
01/27/2014,07:49,1787.75,1787.75,1787.50,1787.75,128,727,855.00
01/27/2014,07:50,1787.50,1788.50,1787.50,1788.50,1029,286,1315.00
01/27/2014,07:51,1788.50,1788.75,1787.50,1787.50,278,929,1207.00
01/27/2014,07:52,1787.50,1788.25,1787.50,1788.00,595,684,1279.00
01/27/2014,07:53,1788.00,1788.25,1787.75,1788.00,53,576,629.00
01/27/2014,07:54,1788.00,1788.25,1787.75,1788.00,228,813,1041.00
01/27/2014,07:55,1788.00,1788.50,1788.00,1788.50,491,289,780.00
01/27/2014,07:56,1788.25,1788.75,1788.25,1788.75,586,39,625.00
01/27/2014,07:57,1788.50,1788.75,1788.50,1788.50,34,106,140.00
01/27/2014,07:58,1788.50,1788.75,1788.50,1788.75,131,31,162.00
01/27/2014,07:59,1788.50,1789.25,1788.50,1789.25,1101,30,1131.00
01/27/2014,08:00,1789.00,1789.50,1789.00,1789.00,413,246,659.00
01/27/2014,08:01,1789.00,1789.00,1788.00,1788.75,373,1154,1527.00
01/27/2014,08:02,1788.75,1789.00,1788.50,1788.75,477,44,521.00
01/27/2014,08:03,1788.75,1788.75,1788.00,1788.00,4,1108,1112.00
01/27/2014,08:04,1788.25,1788.75,1788.00,1788.75,732,26,758.00
01/27/2014,08:05,1788.75,1788.75,1788.25,1788.50,911,195,1106.00
01/27/2014,08:06,1788.25,1788.50,1787.75,1788.00,184,888,1072.00
01/27/2014,08:07,1788.00,1788.00,1787.50,1787.75,1133,604,1737.00
01/27/2014,08:08,1787.75,1787.75,1786.75,1787.75,827,1349,2176.00
01/27/2014,08:09,1787.75,1787.75,1787.25,1787.50,361,452,813.00
01/27/2014,08:10,1787.75,1788.25,1787.50,1787.50,798,672,1470.00
01/27/2014,08:11,1787.75,1787.75,1786.75,1787.25,416,1360,1776.00
01/27/2014,08:12,1787.25,1787.75,1787.25,1787.50,571,445,1016.00
01/27/2014,08:13,1787.25,1787.25,1786.75,1787.00,164,785,949.00
01/27/2014,08:14,1787.00,1787.25,1786.75,1786.75,68,509,577.00
01/27/2014,08:15,1787.00,1787.75,1786.75,1787.75,1300,16,1316.00
01/27/2014,08:16,1787.50,1787.75,1787.25,1787.50,139,1219,1358.00
01/27/2014,08:17,1787.25,1787.50,1787.00,1787.50,289,238,527.00
01/27/2014,08:18,1787.25,1787.50,1786.75,1787.00,840,826,1666.00
01/27/2014,08:19,1787.00,1787.25,1787.00,1787.00,270,58,328.00
01/27/2014,08:20,1787.25,1787.50,1787.00,1787.25,145,363,508.00
01/27/2014,08:21,1787.25,1787.50,1787.25,1787.25,1258,56,1314.00
01/27/2014,08:22,1787.50,1787.50,1787.25,1787.25,157,9,166.00
01/27/2014,08:23,1787.25,1787.75,1787.25,1787.75,361,9,370.00
01/27/2014,08:24,1787.75,1787.75,1787.50,1787.50,6,131,137.00
01/27/2014,08:25,1787.50,1788.00,1787.50,1787.50,253,566,819.00
01/27/2014,08:26,1787.50,1787.75,1787.00,1787.25,230,455,685.00
01/27/2014,08:27,1787.25,1787.25,1787.00,1787.00,312,129,441.00
01/27/2014,08:28,1787.00,1787.25,1786.75,1786.75,755,561,1316.00
01/27/2014,08:29,1786.75,1787.00,1786.50,1786.75,495,611,1106.00
01/27/2014,08:30,1786.75,1787.25,1786.25,1786.25,865,1513,2378.00
01/27/2014,08:31,1786.25,1787.50,1785.50,1787.25,11412,6617,18029.00
01/27/2014,08:32,1787.25,1788.50,1787.00,1788.25,9215,4138,13353.00
01/27/2014,08:33,1788.00,1788.00,1787.00,1787.25,1711,3674,5385.00
01/27/2014,08:34,1787.00,1787.25,1786.00,1786.00,3728,5718,9446.00
01/27/2014,08:35,1786.00,1786.75,1784.75,1785.00,8427,10451,18878.00
01/27/2014,08:36,1784.75,1785.75,1784.50,1785.25,5317,6095,11412.00
01/27/2014,08:37,1785.50,1786.50,1785.00,1786.00,4843,4502,9345.00
01/27/2014,08:38,1786.00,1786.50,1785.75,1786.00,3609,2159,5768.00
01/27/2014,08:39,1786.25,1786.25,1785.25,1785.75,3250,4201,7451.00
01/27/2014,08:40,1785.50,1787.50,1785.50,1786.75,5040,3422,8462.00
01/27/2014,08:41,1786.75,1790.00,1786.50,1789.75,14296,6055,20351.00
01/27/2014,08:42,1789.75,1790.25,1789.25,1789.50,7031,7272,14303.00
01/27/2014,08:43,1789.25,1790.25,1789.25,1790.00,3882,2810,6692.00
01/27/2014,08:44,1790.00,1790.00,1789.00,1789.25,1680,1731,3411.00
01/27/2014,08:45,1789.25,1790.25,1789.25,1790.00,2629,1565,4194.00
01/27/2014,08:46,1790.00,1790.75,1789.75,1790.50,4544,2106,6650.00
01/27/2014,08:47,1790.50,1790.50,1789.25,1789.50,2571,3736,6307.00
01/27/2014,08:48,1789.25,1791.00,1789.25,1789.25,7794,6136,13930.00
01/27/2014,08:49,1789.50,1789.50,1788.00,1788.50,1621,7584,9205.00
01/27/2014,08:50,1788.25,1788.50,1787.25,1787.50,3951,5346,9297.00
01/27/2014,08:51,1787.25,1788.00,1786.75,1787.75,3575,5276,8851.00
01/27/2014,08:52,1787.75,1788.50,1787.00,1787.00,3347,2118,5465.00
01/27/2014,08:53,1787.00,1787.25,1785.25,1785.75,3874,5943,9817.00
01/27/2014,08:54,1785.50,1786.75,1785.25,1786.00,4882,3703,8585.00
01/27/2014,08:55,1786.00,1787.50,1786.00,1787.25,4951,2074,7025.00
01/27/2014,08:56,1787.50,1788.25,1787.00,1788.25,1931,2432,4363.00
01/27/2014,08:57,1788.25,1789.00,1788.00,1789.00,4208,992,5200.00
01/27/2014,08:58,1789.25,1789.50,1789.00,1789.25,1290,491,1781.00
01/27/2014,08:59,1789.50,1789.50,1788.75,1789.25,1148,709,1857.00
01/27/2014,09:00,1789.00,1789.00,1788.50,1789.00,1008,1115,2123.00
01/27/2014,09:01,1789.00,1789.00,1787.25,1788.00,3130,4586,7716.00
01/27/2014,09:02,1788.00,1788.00,1786.25,1786.25,2164,6087,8251.00
01/27/2014,09:03,1786.25,1789.00,1786.00,1788.75,5871,5357,11228.00
01/27/2014,09:04,1788.75,1789.75,1787.75,1789.50,5036,3513,8549.00
01/27/2014,09:05,1789.50,1789.75,1787.25,1787.50,2589,5619,8208.00
01/27/2014,09:06,1787.50,1788.50,1787.25,1788.00,2858,1712,4570.00
01/27/2014,09:07,1788.00,1788.75,1787.50,1787.75,2345,2512,4857.00
01/27/2014,09:08,1787.75,1788.25,1786.25,1786.25,2957,5169,8126.00
01/27/2014,09:09,1786.00,1787.75,1786.00,1787.00,4706,3314,8020.00
01/27/2014,09:10,1787.25,1787.25,1786.50,1787.00,992,2299,3291.00
01/27/2014,09:11,1786.75,1787.25,1785.50,1786.50,3745,3772,7517.00
01/27/2014,09:12,1786.50,1787.25,1786.25,1787.00,4068,2236,6304.00
01/27/2014,09:13,1787.00,1787.00,1785.50,1785.75,3296,2603,5899.00
01/27/2014,09:14,1785.75,1786.50,1785.50,1786.00,2702,1842,4544.00
01/27/2014,09:15,1785.75,1785.75,1783.50,1784.00,3926,10220,14146.00
01/27/2014,09:16,1784.00,1785.50,1783.75,1784.50,7837,5518,13355.00
01/27/2014,09:17,1784.75,1785.50,1784.25,1784.50,3574,4618,8192.00
01/27/2014,09:18,1784.50,1784.50,1783.00,1783.00,3034,7182,10216.00
01/27/2014,09:19,1783.00,1783.75,1783.00,1783.50,6481,3344,9825.00
01/27/2014,09:20,1783.50,1783.75,1782.50,1782.50,4200,3461,7661.00
01/27/2014,09:21,1782.50,1782.75,1782.00,1782.25,3608,4364,7972.00
01/27/2014,09:22,1782.50,1783.00,1782.00,1782.50,2527,3013,5540.00
01/27/2014,09:23,1782.25,1782.50,1781.25,1781.50,3633,6536,10169.00
01/27/2014,09:24,1781.50,1782.00,1781.00,1781.50,3746,4258,8004.00
01/27/2014,09:25,1781.75,1782.00,1780.50,1780.75,2213,3855,6068.00
01/27/2014,09:26,1780.75,1781.75,1780.00,1781.75,5097,4345,9442.00
01/27/2014,09:27,1781.75,1782.50,1781.50,1782.00,5878,1574,7452.00
01/27/2014,09:28,1782.00,1782.00,1780.00,1780.00,449,3887,4336.00
01/27/2014,09:29,1780.00,1780.25,1778.25,1778.25,3902,10993,14895.00
01/27/2014,09:30,1778.25,1778.25,1777.00,1777.50,5574,9378,14952.00
01/27/2014,09:31,1777.75,1779.00,1777.50,1778.75,6907,4102,11009.00
01/27/2014,09:32,1778.75,1780.00,1778.75,1779.75,5412,3418,8830.00
01/27/2014,09:33,1779.50,1780.50,1779.25,1779.50,4809,4741,9550.00
01/27/2014,09:34,1779.25,1780.50,1779.25,1779.25,3671,3841,7512.00
01/27/2014,09:35,1779.25,1779.75,1778.50,1779.00,3962,3417,7379.00
01/27/2014,09:36,1779.00,1780.00,1777.75,1778.00,4053,5278,9331.00
01/27/2014,09:37,1778.00,1778.00,1776.75,1777.00,5484,7488,12972.00
01/27/2014,09:38,1777.00,1779.00,1777.00,1778.50,6088,4561,10649.00
01/27/2014,09:39,1778.75,1778.75,1777.00,1777.50,3874,4415,8289.00
01/27/2014,09:40,1777.50,1778.75,1776.50,1777.75,5147,5167,10314.00
01/27/2014,09:41,1777.75,1779.00,1777.00,1778.50,4080,4840,8920.00
01/27/2014,09:42,1778.50,1780.25,1778.25,1780.00,4219,2512,6731.00
01/27/2014,09:43,1780.00,1781.00,1779.50,1780.75,5258,5780,11038.00
01/27/2014,09:44,1781.00,1781.25,1780.00,1781.00,3257,4200,7457.00
01/27/2014,09:45,1781.25,1781.75,1780.75,1781.25,4723,3542,8265.00
01/27/2014,09:46,1781.25,1781.50,1780.50,1780.75,1524,2208,3732.00
01/27/2014,09:47,1780.75,1782.00,1780.75,1781.50,3156,2203,5359.00
01/27/2014,09:48,1781.50,1782.25,1781.50,1782.00,1730,822,2552.00
01/27/2014,09:49,1782.00,1782.75,1782.00,1782.75,2270,1812,4082.00
01/27/2014,09:50,1782.75,1782.75,1781.75,1782.00,1621,2600,4221.00
01/27/2014,09:51,1782.00,1782.75,1781.75,1782.75,2841,632,3473.00
01/27/2014,09:52,1782.50,1783.25,1782.25,1782.50,3749,1678,5427.00
01/27/2014,09:53,1782.50,1782.50,1780.50,1780.50,1143,6330,7473.00
01/27/2014,09:54,1780.50,1781.50,1780.00,1781.25,2778,3207,5985.00
01/27/2014,09:55,1781.25,1781.25,1780.25,1781.25,1836,2325,4161.00
01/27/2014,09:56,1781.00,1781.50,1780.75,1781.50,1139,1006,2145.00
01/27/2014,09:57,1781.50,1782.50,1781.25,1782.25,3386,2449,5835.00
01/27/2014,09:58,1782.50,1783.25,1782.00,1782.25,2593,2995,5588.00
01/27/2014,09:59,1782.25,1782.25,1780.75,1781.00,2144,3279,5423.00
01/27/2014,10:00,1781.00,1781.25,1779.25,1779.50,3061,6201,9262.00
01/27/2014,10:01,1779.50,1780.50,1779.00,1779.50,4782,4116,8898.00
01/27/2014,10:02,1779.25,1780.75,1779.25,1780.25,2158,954,3112.00
01/27/2014,10:03,1780.25,1781.50,1780.00,1780.50,2689,2826,5515.00
01/27/2014,10:04,1780.75,1781.00,1779.25,1780.25,3686,2603,6289.00
01/27/2014,10:05,1780.25,1780.25,1778.50,1779.00,2926,3741,6667.00
01/27/2014,10:06,1779.00,1780.25,1779.00,1779.75,2700,1812,4512.00
01/27/2014,10:07,1779.75,1781.25,1779.50,1780.25,4245,3595,7840.00
01/27/2014,10:08,1780.00,1780.75,1779.25,1780.00,3350,4017,7367.00
01/27/2014,10:09,1779.75,1780.00,1779.00,1779.75,2151,1673,3824.00
01/27/2014,10:10,1779.75,1780.50,1779.75,1780.25,2186,775,2961.00
01/27/2014,10:11,1780.00,1780.25,1778.75,1778.75,965,2359,3324.00
01/27/2014,10:12,1778.75,1778.75,1777.00,1777.75,6687,9689,16376.00
01/27/2014,10:13,1777.50,1779.75,1777.25,1779.75,7744,4769,12513.00
01/27/2014,10:14,1779.75,1780.00,1778.25,1779.50,2924,3604,6528.00
01/27/2014,10:15,1779.25,1779.75,1779.00,1779.25,1762,2226,3988.00
01/27/2014,10:16,1779.25,1781.25,1779.00,1781.00,5817,1760,7577.00
01/27/2014,10:17,1781.00,1781.50,1780.25,1781.25,3422,4206,7628.00
01/27/2014,10:18,1781.25,1782.00,1780.50,1780.75,2078,2174,4252.00
01/27/2014,10:19,1780.75,1781.25,1780.00,1780.50,2451,2470,4921.00
01/27/2014,10:20,1780.50,1781.25,1779.75,1781.00,4282,3655,7937.00
01/27/2014,10:21,1781.00,1781.50,1780.75,1781.25,1958,2244,4202.00
01/27/2014,10:22,1781.25,1781.25,1779.25,1780.00,3318,2672,5990.00
01/27/2014,10:23,1779.75,1781.50,1779.50,1781.25,4419,4435,8854.00
01/27/2014,10:24,1781.50,1781.75,1781.00,1781.50,1394,1673,3067.00
01/27/2014,10:25,1781.25,1781.50,1780.25,1781.25,1778,1484,3262.00
01/27/2014,10:26,1781.00,1781.75,1780.75,1781.50,2044,1388,3432.00
01/27/2014,10:27,1781.50,1782.00,1780.75,1781.25,1924,3734,5658.00
01/27/2014,10:28,1781.25,1781.75,1780.25,1780.25,1350,3160,4510.00
01/27/2014,10:29,1780.50,1781.00,1779.25,1779.75,2460,4275,6735.00
01/27/2014,10:30,1779.75,1780.25,1778.75,1779.25,3037,3754,6791.00
01/27/2014,10:31,1779.25,1779.50,1778.00,1778.75,2821,2973,5794.00
01/27/2014,10:32,1779.00,1779.50,1777.25,1778.00,3639,5149,8788.00
01/27/2014,10:33,1778.25,1779.00,1778.00,1778.50,2649,1936,4585.00
01/27/2014,10:34,1778.75,1778.75,1778.00,1778.50,1389,2355,3744.00
01/27/2014,10:35,1778.50,1778.75,1778.25,1778.50,1293,769,2062.00
01/27/2014,10:36,1778.50,1779.00,1778.00,1778.00,1886,1636,3522.00
01/27/2014,10:37,1778.00,1778.00,1776.50,1777.00,3675,4615,8290.00
01/27/2014,10:38,1777.00,1777.00,1775.50,1776.75,9112,9123,18235.00
01/27/2014,10:39,1776.75,1777.25,1775.75,1777.25,3076,3666,6742.00
01/27/2014,10:40,1777.00,1777.75,1776.50,1776.75,2559,2302,4861.00
01/27/2014,10:41,1776.75,1777.50,1776.25,1777.50,1926,985,2911.00
01/27/2014,10:42,1777.50,1778.50,1777.25,1778.00,3490,2127,5617.00
01/27/2014,10:43,1778.00,1778.75,1777.75,1778.75,3862,2149,6011.00
01/27/2014,10:44,1778.50,1778.75,1777.75,1778.75,2906,2952,5858.00
01/27/2014,10:45,1778.50,1779.50,1778.50,1778.75,3411,1901,5312.00
01/27/2014,10:46,1778.50,1779.25,1778.50,1778.50,1177,1160,2337.00
01/27/2014,10:47,1778.50,1778.75,1778.00,1778.00,2446,1667,4113.00
01/27/2014,10:48,1778.25,1778.25,1777.50,1778.00,1228,1127,2355.00
01/27/2014,10:49,1778.00,1778.25,1777.50,1777.50,474,1342,1816.00
01/27/2014,10:50,1777.75,1778.25,1777.25,1777.50,2351,3990,6341.00
01/27/2014,10:51,1777.50,1777.75,1777.00,1777.00,1178,1230,2408.00
01/27/2014,10:52,1777.00,1777.75,1777.00,1777.50,1314,316,1630.00
01/27/2014,10:53,1777.50,1777.75,1776.25,1776.25,1364,3609,4973.00
01/27/2014,10:54,1776.25,1776.50,1774.50,1775.25,10020,14067,24087.00
01/27/2014,10:55,1775.25,1775.50,1774.25,1774.75,5807,4878,10685.00
01/27/2014,10:56,1775.00,1775.50,1774.50,1775.00,3269,2032,5301.00
01/27/2014,10:57,1774.75,1775.00,1774.25,1774.75,2125,3330,5455.00
01/27/2014,10:58,1774.75,1775.00,1773.25,1773.50,2335,7408,9743.00
01/27/2014,10:59,1773.50,1774.75,1773.25,1773.75,4019,2844,6863.00
01/27/2014,11:00,1773.75,1774.25,1773.25,1774.25,2983,2407,5390.00
01/27/2014,11:01,1774.25,1774.25,1772.25,1772.75,5084,7169,12253.00
01/27/2014,11:02,1772.50,1773.25,1772.50,1772.75,2871,2770,5641.00
01/27/2014,11:03,1773.00,1773.25,1772.50,1773.00,2651,2415,5066.00
01/27/2014,11:04,1773.25,1773.50,1772.75,1773.50,1571,631,2202.00
01/27/2014,11:05,1773.25,1774.00,1772.75,1774.00,4513,2115,6628.00
01/27/2014,11:06,1774.00,1774.00,1772.50,1772.75,1190,4427,5617.00
01/27/2014,11:07,1772.75,1773.00,1770.75,1771.25,5933,12021,17954.00
01/27/2014,11:08,1771.25,1772.00,1771.00,1771.50,4057,3550,7607.00
01/27/2014,11:09,1771.75,1772.25,1771.00,1772.00,4345,2992,7337.00
01/27/2014,11:10,1772.00,1772.75,1771.50,1772.50,3235,1565,4800.00
01/27/2014,11:11,1772.75,1772.75,1772.00,1772.50,2251,2202,4453.00
01/27/2014,11:12,1772.50,1772.50,1771.50,1771.75,2699,3033,5732.00
01/27/2014,11:13,1772.00,1772.50,1771.25,1772.25,3317,1676,4993.00
01/27/2014,11:14,1772.25,1772.50,1771.75,1772.00,1469,1428,2897.00
01/27/2014,11:15,1772.25,1772.75,1772.00,1772.75,2251,824,3075.00
01/27/2014,11:16,1772.50,1772.75,1771.75,1772.00,1658,1725,3383.00
01/27/2014,11:17,1772.00,1772.00,1771.00,1771.50,1758,2058,3816.00
01/27/2014,11:18,1771.50,1771.75,1770.50,1770.75,3485,5174,8659.00
01/27/2014,11:19,1770.75,1771.50,1770.50,1770.50,1241,3143,4384.00
01/27/2014,11:20,1770.75,1771.50,1770.50,1770.50,3604,2138,5742.00
01/27/2014,11:21,1770.50,1770.75,1768.50,1768.75,5166,15041,20207.00
01/27/2014,11:22,1769.00,1769.00,1767.00,1768.00,8974,17210,26184.00
01/27/2014,11:23,1768.00,1768.50,1767.25,1767.75,6341,4702,11043.00
01/27/2014,11:24,1767.75,1769.00,1767.25,1769.00,5926,5983,11909.00
01/27/2014,11:25,1769.00,1770.25,1769.00,1769.50,6591,4196,10787.00
01/27/2014,11:26,1769.50,1770.00,1769.25,1770.00,4967,3225,8192.00
01/27/2014,11:27,1770.00,1771.75,1769.75,1771.25,10048,3408,13456.00
01/27/2014,11:28,1771.00,1771.50,1770.75,1771.25,2108,1533,3641.00
01/27/2014,11:29,1771.00,1771.50,1770.50,1771.25,3098,3168,6266.00
01/27/2014,11:30,1771.25,1771.75,1770.50,1770.75,3291,2362,5653.00
01/27/2014,11:31,1770.75,1771.00,1770.00,1770.25,1312,1999,3311.00
01/27/2014,11:32,1770.00,1770.50,1769.50,1770.00,1874,2387,4261.00
01/27/2014,11:33,1770.00,1770.75,1770.00,1770.75,1710,1089,2799.00
01/27/2014,11:34,1770.75,1771.00,1769.75,1770.00,1257,2216,3473.00
01/27/2014,11:35,1770.00,1770.00,1769.25,1770.00,2992,1839,4831.00
01/27/2014,11:36,1769.75,1770.00,1768.75,1769.00,2857,3479,6336.00
01/27/2014,11:37,1769.25,1770.50,1769.25,1770.25,3009,1442,4451.00
01/27/2014,11:38,1770.25,1771.25,1770.25,1771.25,2380,810,3190.00
01/27/2014,11:39,1771.25,1771.75,1771.00,1771.50,3064,2174,5238.00
01/27/2014,11:40,1771.50,1772.75,1771.25,1772.25,5612,2916,8528.00
01/27/2014,11:41,1772.50,1773.00,1772.00,1772.00,3294,3852,7146.00
01/27/2014,11:42,1772.00,1772.75,1771.00,1772.50,4300,3247,7547.00
01/27/2014,11:43,1772.25,1772.75,1772.00,1772.75,1754,931,2685.00
01/27/2014,11:44,1772.75,1773.50,1772.50,1773.50,3874,848,4722.00
01/27/2014,11:45,1773.50,1773.75,1773.25,1773.25,2687,1787,4474.00
01/27/2014,11:46,1773.50,1773.50,1772.25,1772.75,3060,4382,7442.00
01/27/2014,11:47,1772.50,1773.00,1771.25,1772.00,3547,4911,8458.00
01/27/2014,11:48,1771.75,1772.00,1771.25,1771.75,1676,1914,3590.00
01/27/2014,11:49,1771.75,1772.75,1771.75,1772.75,2478,1094,3572.00
01/27/2014,11:50,1772.75,1774.00,1772.75,1773.25,3059,2281,5340.00
01/27/2014,11:51,1773.25,1774.00,1773.00,1773.00,978,2026,3004.00
01/27/2014,11:52,1773.25,1774.25,1773.25,1774.00,2055,935,2990.00
01/27/2014,11:53,1774.00,1774.00,1772.75,1773.25,720,2460,3180.00
01/27/2014,11:54,1773.00,1773.00,1772.50,1772.75,633,1839,2472.00
01/27/2014,11:55,1772.75,1773.00,1772.75,1772.75,109,363,472.00
01/27/2014,11:56,1773.00,1773.00,1772.25,1772.75,734,2089,2823.00
01/27/2014,11:57,1772.75,1773.00,1771.50,1771.75,669,2757,3426.00
01/27/2014,11:58,1771.75,1772.50,1771.50,1771.75,1675,1356,3031.00
01/27/2014,11:59,1771.75,1772.25,1771.25,1771.75,1426,1014,2440.00
01/27/2014,12:00,1771.75,1772.00,1771.50,1771.75,379,1022,1401.00
01/27/2014,12:01,1771.50,1771.75,1771.25,1771.25,184,933,1117.00
01/27/2014,12:02,1771.25,1771.25,1770.50,1770.75,853,1451,2304.00
01/27/2014,12:03,1771.00,1771.75,1771.00,1771.75,1254,607,1861.00
01/27/2014,12:04,1771.75,1772.75,1771.75,1772.75,2231,1036,3267.00
01/27/2014,12:05,1772.75,1773.50,1772.50,1773.25,2041,580,2621.00
01/27/2014,12:06,1773.25,1774.00,1773.00,1773.75,1417,1357,2774.00
01/27/2014,12:07,1773.75,1775.00,1773.00,1775.00,6428,1672,8100.00
01/27/2014,12:08,1775.25,1776.00,1774.75,1775.25,4963,3118,8081.00
01/27/2014,12:09,1775.00,1775.00,1774.50,1774.50,2361,2672,5033.00
01/27/2014,12:10,1774.50,1775.50,1774.25,1774.50,2054,1295,3349.00
01/27/2014,12:11,1774.75,1775.50,1774.00,1775.25,4291,4295,8586.00
01/27/2014,12:12,1775.50,1776.00,1775.00,1775.75,2174,962,3136.00
01/27/2014,12:13,1775.75,1776.25,1775.25,1775.25,1845,2736,4581.00
01/27/2014,12:14,1775.25,1776.50,1775.25,1776.25,3269,1270,4539.00
01/27/2014,12:15,1776.50,1776.75,1776.00,1776.25,2406,2935,5341.00
01/27/2014,12:16,1776.00,1777.25,1776.00,1777.00,4687,1588,6275.00
01/27/2014,12:17,1776.75,1777.75,1776.75,1777.50,2777,2138,4915.00
01/27/2014,12:18,1777.50,1778.00,1777.00,1777.75,5450,2324,7774.00
01/27/2014,12:19,1777.75,1778.00,1777.25,1777.25,1130,1576,2706.00
01/27/2014,12:20,1777.25,1777.75,1777.00,1777.75,1564,674,2238.00
01/27/2014,12:21,1777.75,1778.00,1777.00,1777.25,1332,2123,3455.00
01/27/2014,12:22,1777.50,1777.50,1777.25,1777.25,1178,408,1586.00
01/27/2014,12:23,1777.50,1777.50,1776.00,1776.25,518,3630,4148.00
01/27/2014,12:24,1776.25,1776.50,1776.00,1776.00,862,682,1544.00
01/27/2014,12:25,1776.00,1776.25,1775.25,1775.25,164,2017,2181.00
01/27/2014,12:26,1775.25,1775.50,1774.75,1775.25,1137,2246,3383.00
01/27/2014,12:27,1775.00,1775.75,1775.00,1775.50,1601,366,1967.00
01/27/2014,12:28,1775.75,1776.25,1775.75,1776.25,1393,667,2060.00
01/27/2014,12:29,1776.25,1777.00,1776.25,1776.25,1429,1357,2786.00
01/27/2014,12:30,1776.25,1776.75,1775.75,1776.75,1506,762,2268.00
01/27/2014,12:31,1776.75,1777.25,1776.50,1776.75,444,1251,1695.00
01/27/2014,12:32,1776.75,1776.75,1775.50,1775.75,1180,1245,2425.00
01/27/2014,12:33,1775.75,1776.00,1775.25,1775.75,1807,1288,3095.00
01/27/2014,12:34,1776.00,1776.00,1775.00,1775.50,1598,1081,2679.00
01/27/2014,12:35,1775.25,1775.75,1775.00,1775.25,765,928,1693.00
01/27/2014,12:36,1775.25,1775.50,1775.00,1775.00,958,721,1679.00
01/27/2014,12:37,1775.00,1776.25,1775.00,1776.25,1671,648,2319.00
01/27/2014,12:38,1776.00,1777.00,1776.00,1776.25,2715,867,3582.00
01/27/2014,12:39,1776.50,1776.75,1776.25,1776.50,969,695,1664.00
01/27/2014,12:40,1776.50,1777.25,1776.50,1776.75,821,1479,2300.00
01/27/2014,12:41,1776.75,1776.75,1776.00,1776.75,907,1306,2213.00
01/27/2014,12:42,1776.75,1777.50,1776.50,1777.50,2767,1487,4254.00
01/27/2014,12:43,1777.75,1778.00,1777.50,1777.50,1798,2292,4090.00
01/27/2014,12:44,1777.75,1779.25,1777.50,1778.75,5156,2544,7700.00
01/27/2014,12:45,1779.00,1780.75,1778.75,1780.75,8164,5963,14127.00
01/27/2014,12:46,1780.50,1780.50,1779.75,1780.25,2379,2108,4487.00
01/27/2014,12:47,1780.25,1781.50,1780.00,1781.00,4881,1957,6838.00
01/27/2014,12:48,1781.25,1781.75,1781.00,1781.25,2895,3086,5981.00
01/27/2014,12:49,1781.25,1781.75,1781.25,1781.50,1751,474,2225.00
01/27/2014,12:50,1781.50,1783.25,1781.50,1782.00,8535,4699,13234.00
01/27/2014,12:51,1782.00,1782.25,1781.00,1781.50,2633,4500,7133.00
01/27/2014,12:52,1781.50,1781.75,1781.00,1781.00,2382,2086,4468.00
01/27/2014,12:53,1781.25,1781.50,1781.00,1781.00,830,939,1769.00
01/27/2014,12:54,1781.00,1781.75,1780.75,1781.25,2398,2261,4659.00
01/27/2014,12:55,1781.50,1782.00,1781.25,1781.75,1214,1001,2215.00
01/27/2014,12:56,1781.50,1782.50,1781.50,1782.25,996,1426,2422.00
01/27/2014,12:57,1782.25,1782.25,1781.25,1781.50,1286,2255,3541.00
01/27/2014,12:58,1781.50,1782.00,1780.75,1781.75,1593,2000,3593.00
01/27/2014,12:59,1781.75,1782.00,1780.75,1780.75,747,1924,2671.00
01/27/2014,13:00,1781.00,1781.00,1780.00,1780.25,1316,3069,4385.00
01/27/2014,13:01,1780.00,1781.75,1780.00,1781.00,1951,1415,3366.00
01/27/2014,13:02,1781.00,1782.25,1781.00,1782.25,2494,1728,4222.00
01/27/2014,13:03,1782.00,1784.25,1782.00,1783.25,10120,5001,15121.00
01/27/2014,13:04,1783.25,1784.00,1783.00,1783.00,2003,2628,4631.00
01/27/2014,13:05,1783.25,1783.25,1782.25,1782.75,2412,2184,4596.00
01/27/2014,13:06,1783.00,1783.00,1781.75,1782.50,2494,3103,5597.00
01/27/2014,13:07,1782.50,1782.75,1781.50,1782.00,756,1846,2602.00
01/27/2014,13:08,1782.00,1782.00,1781.25,1781.75,311,1778,2089.00
01/27/2014,13:09,1781.75,1782.25,1781.75,1781.75,900,780,1680.00
01/27/2014,13:10,1781.75,1782.25,1781.00,1781.00,344,1217,1561.00
01/27/2014,13:11,1781.00,1782.75,1781.00,1782.75,2946,1086,4032.00
01/27/2014,13:12,1782.75,1783.00,1782.25,1782.75,1199,1920,3119.00
01/27/2014,13:13,1782.75,1783.75,1782.75,1783.50,1796,1648,3444.00
01/27/2014,13:14,1783.50,1784.00,1783.50,1783.50,1128,1898,3026.00
01/27/2014,13:15,1783.50,1783.75,1783.25,1783.75,717,892,1609.00
01/27/2014,13:16,1783.75,1784.50,1783.50,1784.00,2671,890,3561.00
01/27/2014,13:17,1784.00,1784.50,1783.75,1784.25,1053,1127,2180.00
01/27/2014,13:18,1784.50,1784.50,1783.25,1783.75,1149,2335,3484.00
01/27/2014,13:19,1783.50,1784.50,1783.50,1784.00,1721,799,2520.00
01/27/2014,13:20,1784.25,1784.25,1782.50,1782.75,1641,3276,4917.00
01/27/2014,13:21,1783.00,1783.75,1782.75,1783.75,1249,1169,2418.00
01/27/2014,13:22,1783.50,1784.00,1783.50,1783.50,739,590,1329.00
01/27/2014,13:23,1783.50,1783.75,1783.00,1783.00,298,483,781.00
01/27/2014,13:24,1783.00,1783.25,1782.50,1783.00,2131,2138,4269.00
01/27/2014,13:25,1783.00,1783.25,1782.50,1782.50,647,1141,1788.00
01/27/2014,13:26,1782.75,1783.00,1782.00,1783.00,1716,1445,3161.00
01/27/2014,13:27,1783.00,1783.00,1782.25,1782.25,248,1608,1856.00
01/27/2014,13:28,1782.25,1782.25,1781.75,1782.25,1054,1400,2454.00
01/27/2014,13:29,1782.00,1782.25,1781.50,1781.75,500,2183,2683.00
01/27/2014,13:30,1781.75,1784.00,1781.50,1783.75,3965,2238,6203.00
01/27/2014,13:31,1783.75,1784.50,1783.50,1784.00,1972,1305,3277.00
01/27/2014,13:32,1784.00,1784.25,1783.50,1784.00,740,774,1514.00
01/27/2014,13:33,1783.75,1784.75,1783.50,1783.75,883,2451,3334.00
01/27/2014,13:34,1783.75,1784.25,1783.00,1784.00,1732,728,2460.00
01/27/2014,13:35,1784.00,1785.50,1784.00,1785.25,6123,2261,8384.00
01/27/2014,13:36,1785.25,1786.50,1785.25,1786.00,5540,2815,8355.00
01/27/2014,13:37,1786.25,1787.00,1786.25,1787.00,3541,1892,5433.00
01/27/2014,13:38,1786.75,1787.00,1786.25,1787.00,1700,1439,3139.00
01/27/2014,13:39,1786.75,1787.25,1786.25,1786.50,2023,2305,4328.00
01/27/2014,13:40,1786.50,1787.25,1786.25,1787.25,1832,883,2715.00
01/27/2014,13:41,1787.25,1787.75,1786.75,1787.00,2336,1996,4332.00
01/27/2014,13:42,1787.25,1787.25,1786.25,1786.25,508,1732,2240.00
01/27/2014,13:43,1786.25,1787.00,1786.00,1787.00,1133,860,1993.00
01/27/2014,13:44,1787.00,1787.25,1786.25,1786.25,934,2952,3886.00
01/27/2014,13:45,1786.50,1786.75,1786.00,1786.25,1143,1413,2556.00
01/27/2014,13:46,1786.25,1786.25,1785.75,1786.00,469,2087,2556.00
01/27/2014,13:47,1785.75,1786.00,1785.25,1785.75,1286,1027,2313.00
01/27/2014,13:48,1785.75,1786.00,1785.50,1785.75,286,517,803.00
01/27/2014,13:49,1785.75,1786.00,1785.50,1785.50,1139,504,1643.00
01/27/2014,13:50,1785.50,1786.50,1785.50,1786.50,2727,744,3471.00
01/27/2014,13:51,1786.50,1787.25,1786.00,1787.25,2413,1153,3566.00
01/27/2014,13:52,1787.25,1787.50,1787.00,1787.25,751,584,1335.00
01/27/2014,13:53,1787.00,1787.25,1786.00,1786.00,413,1767,2180.00
01/27/2014,13:54,1786.25,1786.75,1785.75,1786.50,946,1162,2108.00
01/27/2014,13:55,1786.75,1786.75,1786.25,1786.50,603,675,1278.00
01/27/2014,13:56,1786.50,1787.75,1786.50,1787.25,2377,577,2954.00
01/27/2014,13:57,1787.25,1788.50,1787.00,1787.25,6027,7193,13220.00
01/27/2014,13:58,1787.50,1787.50,1786.75,1787.50,2134,1592,3726.00
01/27/2014,13:59,1787.25,1787.75,1787.00,1787.25,789,1626,2415.00
01/27/2014,14:00,1787.50,1788.25,1787.00,1787.50,1126,1688,2814.00
01/27/2014,14:01,1787.75,1787.75,1786.00,1786.50,1718,2583,4301.00
01/27/2014,14:02,1786.50,1786.50,1785.75,1785.75,256,2423,2679.00
01/27/2014,14:03,1785.75,1786.50,1785.75,1785.75,2445,1393,3838.00
01/27/2014,14:04,1785.75,1786.50,1785.50,1786.25,1819,2182,4001.00
01/27/2014,14:05,1786.25,1786.50,1785.50,1785.75,971,1326,2297.00
01/27/2014,14:06,1786.00,1786.25,1785.00,1785.25,1049,1934,2983.00
01/27/2014,14:07,1785.25,1786.25,1785.25,1786.00,1811,834,2645.00
01/27/2014,14:08,1786.00,1786.25,1785.75,1786.00,840,575,1415.00
01/27/2014,14:09,1786.00,1786.75,1785.75,1786.75,2368,777,3145.00
01/27/2014,14:10,1786.50,1787.25,1786.25,1786.50,1167,1611,2778.00
01/27/2014,14:11,1786.50,1786.75,1785.75,1786.25,1653,1923,3576.00
01/27/2014,14:12,1786.25,1786.50,1785.75,1786.00,898,984,1882.00
01/27/2014,14:13,1786.25,1787.00,1786.00,1787.00,1811,291,2102.00
01/27/2014,14:14,1786.75,1787.25,1786.50,1786.75,1184,1026,2210.00
01/27/2014,14:15,1786.75,1788.25,1786.75,1788.00,3670,1155,4825.00
01/27/2014,14:16,1788.00,1788.25,1787.50,1787.75,950,2212,3162.00
01/27/2014,14:17,1788.00,1788.25,1787.50,1788.00,1176,892,2068.00
01/27/2014,14:18,1788.00,1788.00,1787.25,1787.50,398,1236,1634.00
01/27/2014,14:19,1787.50,1787.75,1787.25,1787.25,1213,695,1908.00
01/27/2014,14:20,1787.50,1787.50,1787.00,1787.25,99,1318,1417.00
01/27/2014,14:21,1787.25,1787.25,1785.75,1786.00,1664,3041,4705.00
01/27/2014,14:22,1786.00,1786.25,1785.50,1785.75,828,978,1806.00
01/27/2014,14:23,1786.00,1786.00,1785.50,1785.75,1325,916,2241.00
01/27/2014,14:24,1785.75,1786.00,1784.50,1785.75,2534,3671,6205.00
01/27/2014,14:25,1785.75,1785.75,1784.25,1784.75,1428,3321,4749.00
01/27/2014,14:26,1784.75,1785.00,1784.00,1784.50,1604,1229,2833.00
01/27/2014,14:27,1784.50,1785.00,1784.25,1784.50,1165,1080,2245.00
01/27/2014,14:28,1784.25,1784.50,1783.25,1783.25,767,2575,3342.00
01/27/2014,14:29,1783.25,1784.00,1783.25,1783.50,1751,2118,3869.00
01/27/2014,14:30,1783.25,1783.50,1783.25,1783.25,727,1720,2447.00
01/27/2014,14:31,1783.25,1784.25,1783.00,1783.75,2435,1708,4143.00
01/27/2014,14:32,1783.75,1785.00,1783.75,1784.75,2238,1604,3842.00
01/27/2014,14:33,1784.50,1785.00,1784.00,1784.25,1759,989,2748.00
01/27/2014,14:34,1784.50,1784.75,1782.25,1782.25,2353,5970,8323.00
01/27/2014,14:35,1782.25,1783.00,1781.50,1781.75,2053,3961,6014.00
01/27/2014,14:36,1781.75,1782.25,1781.25,1782.00,3630,2823,6453.00
01/27/2014,14:37,1782.00,1783.00,1781.75,1782.75,2773,1196,3969.00
01/27/2014,14:38,1782.75,1783.75,1782.50,1783.75,2600,1438,4038.00
01/27/2014,14:39,1783.75,1783.75,1783.00,1783.25,2005,2356,4361.00
01/27/2014,14:40,1783.25,1784.50,1782.75,1784.50,5668,2905,8573.00
01/27/2014,14:41,1784.25,1785.00,1784.00,1784.25,2686,3185,5871.00
01/27/2014,14:42,1784.25,1784.25,1783.25,1783.50,853,1326,2179.00
01/27/2014,14:43,1783.50,1783.75,1782.50,1782.50,933,1533,2466.00
01/27/2014,14:44,1782.75,1783.00,1781.75,1781.75,1845,2533,4378.00
01/27/2014,14:45,1782.00,1782.25,1781.00,1781.75,4186,3506,7692.00
01/27/2014,14:46,1782.00,1782.00,1780.75,1781.25,1846,2681,4527.00
01/27/2014,14:47,1781.25,1782.25,1780.75,1781.75,3119,1336,4455.00
01/27/2014,14:48,1782.00,1782.25,1781.50,1781.75,1870,1443,3313.00
01/27/2014,14:49,1781.50,1782.00,1781.50,1781.50,2009,1887,3896.00
01/27/2014,14:50,1781.50,1782.00,1780.75,1781.25,2535,2096,4631.00
01/27/2014,14:51,1781.25,1782.50,1781.00,1782.25,3458,1965,5423.00
01/27/2014,14:52,1782.00,1782.00,1781.00,1781.00,172,2878,3050.00
01/27/2014,14:53,1781.00,1781.75,1780.00,1780.50,4258,5547,9805.00
01/27/2014,14:54,1780.50,1780.75,1779.25,1779.50,3414,4023,7437.00
01/27/2014,14:55,1779.50,1779.50,1778.00,1778.75,2956,4287,7243.00
01/27/2014,14:56,1778.75,1779.50,1778.25,1779.50,3846,1747,5593.00
01/27/2014,14:57,1779.50,1780.00,1779.00,1779.00,4053,2614,6667.00
01/27/2014,14:58,1779.00,1779.75,1778.25,1778.75,5063,4188,9251.00
01/27/2014,14:59,1778.75,1778.75,1777.50,1777.75,3366,7960,11326.00
01/27/2014,15:00,1777.75,1778.00,1775.25,1776.00,12644,25587,38231.00
01/27/2014,15:01,1775.75,1776.75,1775.00,1776.75,17570,18317,35887.00
01/27/2014,15:02,1776.50,1776.75,1775.75,1776.00,2672,4132,6804.00
01/27/2014,15:03,1775.75,1776.25,1775.25,1775.25,1152,3429,4581.00
01/27/2014,15:04,1775.25,1775.50,1774.50,1774.50,1512,4341,5853.00
01/27/2014,15:05,1774.50,1775.50,1773.75,1775.25,3005,2287,5292.00
01/27/2014,15:06,1775.25,1775.50,1773.25,1774.00,1350,4652,6002.00
01/27/2014,15:07,1774.00,1774.50,1773.50,1773.75,1950,2611,4561.00
01/27/2014,15:08,1773.50,1774.00,1773.00,1773.25,2473,2787,5260.00
01/27/2014,15:09,1773.25,1774.00,1773.25,1773.75,1741,864,2605.00
01/27/2014,15:10,1773.75,1774.75,1773.50,1774.25,2838,1388,4226.00
01/27/2014,15:11,1774.25,1774.75,1773.75,1774.00,1161,1638,2799.00
01/27/2014,15:12,1774.00,1774.75,1774.00,1774.75,876,713,1589.00
01/27/2014,15:13,1774.75,1775.00,1774.50,1774.75,2271,2014,4285.00
01/27/2014,15:14,1774.75,1775.50,1774.50,1775.25,6764,1420,8184.00
01/27/2014,15:15,1775.25,1776.25,1775.00,1775.50,6569,5926,12495.00
01/27/2014,15:31,1775.25,1776.50,1774.00,1774.00,1972,3108,5080.00
01/27/2014,15:32,1774.00,1774.50,1773.00,1773.25,797,1366,2163.00
01/27/2014,15:33,1773.25,1774.25,1773.00,1773.25,810,691,1501.00
01/27/2014,15:34,1773.25,1774.00,1772.75,1772.75,598,950,1548.00
01/27/2014,15:35,1772.75,1773.00,1770.75,1771.50,817,2424,3241.00
01/27/2014,15:36,1771.50,1772.50,1771.25,1772.50,1130,470,1600.00
01/27/2014,15:37,1772.50,1773.75,1772.25,1773.50,904,394,1298.00
01/27/2014,15:38,1773.75,1773.75,1773.00,1773.50,239,449,688.00
01/27/2014,15:39,1773.50,1773.50,1773.00,1773.25,212,234,446.00
01/27/2014,15:40,1773.50,1773.50,1772.50,1772.75,255,490,745.00
01/27/2014,15:41,1772.75,1773.25,1772.50,1773.00,459,91,550.00
01/27/2014,15:42,1773.25,1773.25,1772.75,1773.00,64,111,175.00
01/27/2014,15:43,1773.00,1773.25,1772.25,1772.75,198,306,504.00
01/27/2014,15:44,1772.75,1773.25,1772.50,1772.50,118,243,361.00
01/27/2014,15:45,1772.50,1772.75,1772.50,1772.75,245,131,376.00
01/27/2014,15:46,1772.75,1772.75,1772.00,1772.25,491,381,872.00
01/27/2014,15:47,1772.25,1772.50,1772.00,1772.25,240,59,299.00
01/27/2014,15:48,1772.25,1772.50,1772.25,1772.25,278,15,293.00
01/27/2014,15:49,1772.50,1772.50,1772.25,1772.50,28,4,32.00
01/27/2014,15:50,1772.25,1772.50,1772.25,1772.50,286,123,409.00
01/27/2014,15:51,1772.50,1772.75,1772.50,1772.50,74,31,105.00
01/27/2014,15:52,1772.50,1772.75,1772.25,1772.50,117,89,206.00
01/27/2014,15:53,1772.75,1772.75,1772.50,1772.75,365,2,367.00
01/27/2014,15:54,1772.75,1773.00,1772.50,1772.75,125,15,140.00
01/27/2014,15:55,1772.75,1773.00,1772.75,1773.00,178,7,185.00
01/27/2014,15:56,1773.00,1773.25,1773.00,1773.25,79,14,93.00
01/27/2014,15:57,1773.25,1773.25,1772.75,1773.00,51,156,207.00
01/27/2014,15:58,1773.00,1773.00,1773.00,1773.00,184,0,184.00
01/27/2014,15:59,1773.00,1773.25,1773.00,1773.00,139,6,145.00
01/27/2014,16:00,1773.00,1773.25,1772.75,1773.00,166,555,721.00
01/27/2014,17:01,1771.25,1774.25,1771.00,1773.50,1061,1762,2823.00
01/27/2014,17:02,1773.50,1774.25,1773.50,1774.25,621,67,688.00
01/27/2014,17:03,1774.25,1774.25,1773.50,1773.75,234,437,671.00
01/27/2014,17:04,1774.00,1774.00,1773.25,1773.25,111,283,394.00
01/27/2014,17:05,1773.50,1775.00,1773.25,1774.50,648,117,765.00
01/27/2014,17:06,1774.50,1775.00,1774.25,1774.50,215,128,343.00
01/27/2014,17:07,1774.25,1774.75,1774.00,1774.50,174,145,319.00
01/27/2014,17:08,1774.50,1774.75,1774.50,1774.75,126,27,153.00
01/27/2014,17:09,1774.75,1774.75,1774.25,1774.50,293,84,377.00
01/27/2014,17:10,1774.75,1775.25,1774.50,1775.25,371,38,409.00
01/27/2014,17:11,1775.25,1775.50,1775.25,1775.25,209,77,286.00
01/27/2014,17:12,1775.25,1775.50,1775.25,1775.50,249,2,251.00
01/27/2014,17:13,1775.25,1775.50,1775.00,1775.25,44,123,167.00
01/27/2014,17:14,1775.25,1775.25,1775.00,1775.25,266,1,267.00
01/27/2014,17:15,1775.00,1775.00,1774.75,1774.75,56,316,372.00
01/27/2014,17:16,1775.00,1775.00,1774.75,1774.75,41,53,94.00
01/27/2014,17:17,1775.00,1775.25,1774.75,1775.25,161,3,164.00
01/27/2014,17:18,1775.00,1775.50,1775.00,1775.50,131,12,143.00
01/27/2014,17:19,1775.50,1775.75,1775.50,1775.50,200,63,263.00
01/27/2014,17:20,1775.50,1775.50,1775.25,1775.25,7,110,117.00
01/27/2014,17:21,1775.25,1775.50,1775.25,1775.50,84,2,86.00
01/27/2014,17:22,1775.50,1775.50,1775.25,1775.50,43,2,45.00
01/27/2014,17:23,1775.50,1776.25,1775.50,1776.25,849,11,860.00
01/27/2014,17:24,1776.25,1776.50,1775.75,1775.75,263,279,542.00
01/27/2014,17:25,1776.00,1776.50,1776.00,1776.25,335,78,413.00
01/27/2014,17:26,1776.25,1776.50,1776.25,1776.25,12,76,88.00
01/27/2014,17:27,1776.50,1776.50,1776.25,1776.50,33,53,86.00
01/27/2014,17:28,1776.25,1776.50,1776.25,1776.50,43,91,134.00
01/27/2014,17:29,1776.50,1776.50,1776.00,1776.25,205,131,336.00
01/27/2014,17:30,1776.00,1776.25,1775.75,1776.25,46,148,194.00
01/27/2014,17:31,1776.25,1776.25,1776.00,1776.25,61,57,118.00
01/27/2014,17:32,1776.25,1776.50,1776.25,1776.50,80,0,80.00
01/27/2014,17:33,1776.50,1776.50,1776.25,1776.25,25,47,72.00
01/27/2014,17:34,1776.50,1776.75,1776.50,1776.75,115,0,115.00
01/27/2014,17:35,1776.50,1776.75,1776.50,1776.50,13,126,139.00
01/27/2014,17:36,1776.25,1776.50,1776.25,1776.50,190,1,191.00
01/27/2014,17:37,1776.50,1776.50,1776.25,1776.25,136,3,139.00
01/27/2014,17:38,1776.25,1776.25,1776.00,1776.00,0,58,58.00
01/27/2014,17:39,1776.00,1776.00,1775.75,1775.75,3,155,158.00
01/27/2014,17:40,1775.50,1775.75,1775.50,1775.50,9,152,161.00
01/27/2014,17:41,1775.50,1776.00,1775.50,1776.00,169,7,176.00
01/27/2014,17:42,1776.00,1776.00,1775.50,1775.50,23,35,58.00
01/27/2014,17:43,1775.75,1776.00,1775.75,1775.75,16,37,53.00
01/27/2014,17:44,1775.75,1776.00,1775.75,1775.75,2,30,32.00
01/27/2014,17:45,1775.75,1776.00,1775.75,1776.00,2,3,5.00
01/27/2014,17:46,1776.00,1776.00,1776.00,1776.00,6,0,6.00
01/27/2014,17:47,1775.75,1776.25,1775.75,1776.25,47,13,60.00
01/27/2014,17:48,1776.00,1776.25,1775.75,1776.00,12,73,85.00
01/27/2014,17:49,1775.75,1776.00,1775.50,1776.00,110,40,150.00
01/27/2014,17:50,1776.00,1776.25,1776.00,1776.00,93,42,135.00
01/27/2014,17:51,1776.00,1776.25,1775.75,1776.25,82,8,90.00
01/27/2014,17:52,1776.00,1776.00,1775.50,1775.75,26,118,144.00
01/27/2014,17:53,1775.50,1775.50,1775.25,1775.50,9,49,58.00
01/27/2014,17:54,1775.75,1775.75,1775.00,1775.00,33,544,577.00
01/27/2014,17:55,1775.00,1775.25,1775.00,1775.25,44,6,50.00
01/27/2014,17:56,1775.50,1776.00,1775.50,1776.00,101,23,124.00
01/27/2014,17:57,1775.75,1776.00,1775.75,1776.00,135,62,197.00
01/27/2014,17:58,1775.75,1775.75,1775.00,1775.00,16,311,327.00
01/27/2014,17:59,1775.25,1775.25,1775.00,1775.25,54,1,55.00
01/27/2014,18:00,1775.25,1775.75,1775.25,1775.50,47,31,78.00
01/27/2014,18:01,1775.50,1775.50,1775.25,1775.50,40,83,123.00
01/27/2014,18:02,1775.50,1775.75,1775.00,1775.00,8,180,188.00
01/27/2014,18:03,1775.00,1775.25,1775.00,1775.00,15,128,143.00
01/27/2014,18:04,1775.25,1775.25,1774.75,1774.75,4,196,200.00
01/27/2014,18:05,1775.00,1775.25,1775.00,1775.00,73,1,74.00
01/27/2014,18:06,1775.00,1775.00,1774.75,1775.00,16,32,48.00
01/27/2014,18:07,1775.00,1775.00,1774.75,1775.00,87,80,167.00
01/27/2014,18:08,1774.75,1775.00,1774.50,1774.75,44,177,221.00
01/27/2014,18:09,1774.75,1774.75,1774.75,1774.75,109,0,109.00
01/27/2014,18:10,1775.00,1775.00,1774.75,1775.00,26,8,34.00
01/27/2014,18:11,1775.00,1775.25,1775.00,1775.25,78,10,88.00
01/27/2014,18:12,1775.00,1775.25,1775.00,1775.00,4,198,202.00
01/27/2014,18:13,1775.00,1775.50,1775.00,1775.50,81,15,96.00
01/27/2014,18:14,1775.50,1775.50,1775.25,1775.50,15,15,30.00
01/27/2014,18:15,1775.50,1775.75,1775.25,1775.50,99,11,110.00
01/27/2014,18:17,1775.75,1775.75,1775.75,1775.75,21,0,21.00
01/27/2014,18:18,1775.75,1775.75,1775.50,1775.75,19,4,23.00
01/27/2014,18:19,1775.75,1775.75,1775.25,1775.25,22,97,119.00
01/27/2014,18:20,1775.25,1775.50,1775.25,1775.50,13,4,17.00
01/27/2014,18:21,1775.50,1775.50,1775.25,1775.50,22,18,40.00
01/27/2014,18:22,1775.50,1775.50,1775.25,1775.50,21,14,35.00
01/27/2014,18:23,1775.50,1775.75,1775.50,1775.75,61,0,61.00
01/27/2014,18:24,1775.75,1775.75,1775.50,1775.50,13,152,165.00
01/27/2014,18:25,1775.75,1775.75,1775.75,1775.75,159,0,159.00
01/27/2014,18:26,1776.00,1776.00,1775.75,1776.00,71,7,78.00
01/27/2014,18:27,1776.00,1776.00,1775.75,1776.00,22,12,34.00
01/27/2014,18:28,1776.00,1776.00,1775.75,1775.75,13,14,27.00
01/27/2014,18:29,1776.00,1776.00,1775.50,1775.50,12,208,220.00
01/27/2014,18:30,1775.50,1775.75,1775.50,1775.75,21,4,25.00
01/27/2014,18:31,1775.50,1775.75,1775.50,1775.50,2,29,31.00
01/27/2014,18:32,1775.50,1776.00,1775.50,1776.00,99,5,104.00
01/27/2014,18:33,1776.00,1776.00,1775.75,1775.75,21,80,101.00
01/27/2014,18:34,1775.75,1776.00,1775.75,1776.00,4,34,38.00
01/27/2014,18:35,1776.00,1776.00,1775.75,1776.00,83,6,89.00
01/27/2014,18:36,1776.00,1776.00,1776.00,1776.00,43,0,43.00
01/27/2014,18:37,1776.00,1776.00,1775.75,1776.00,57,70,127.00
01/27/2014,18:38,1775.75,1776.00,1775.75,1776.00,23,71,94.00
01/27/2014,18:39,1775.75,1776.00,1775.75,1776.00,4,120,124.00
01/27/2014,18:40,1775.75,1775.75,1775.75,1775.75,0,69,69.00
01/27/2014,18:41,1775.75,1776.00,1775.50,1776.00,56,17,73.00
01/27/2014,18:42,1776.00,1776.00,1775.75,1776.00,6,1,7.00
01/27/2014,18:43,1775.75,1776.25,1775.75,1776.00,56,25,81.00
01/27/2014,18:44,1776.00,1776.00,1776.00,1776.00,0,91,91.00
01/27/2014,18:45,1776.00,1776.00,1776.00,1776.00,0,164,164.00
01/27/2014,18:46,1775.75,1776.00,1775.75,1776.00,27,1,28.00
01/27/2014,18:47,1776.00,1776.50,1776.00,1776.50,380,67,447.00
01/27/2014,18:48,1776.50,1776.50,1776.25,1776.25,18,196,214.00
01/27/2014,18:49,1776.50,1776.50,1776.25,1776.50,43,20,63.00
01/27/2014,18:50,1776.50,1776.50,1776.00,1776.25,49,151,200.00
01/27/2014,18:51,1776.25,1776.25,1776.25,1776.25,50,0,50.00
01/27/2014,18:52,1776.25,1776.50,1776.00,1776.50,108,2,110.00
01/27/2014,18:53,1776.50,1776.50,1776.25,1776.50,7,142,149.00
01/27/2014,18:54,1776.50,1776.50,1776.25,1776.25,1,110,111.00
01/27/2014,18:55,1776.00,1776.25,1776.00,1776.25,11,2,13.00
01/27/2014,18:56,1776.25,1776.25,1776.00,1776.25,43,8,51.00
01/27/2014,18:57,1776.25,1776.25,1775.75,1776.00,102,190,292.00
01/27/2014,18:58,1776.25,1776.25,1776.25,1776.25,7,0,7.00
01/27/2014,18:59,1776.00,1776.00,1775.75,1776.00,1,182,183.00
01/27/2014,19:00,1775.75,1776.25,1775.75,1776.25,67,3,70.00
01/27/2014,19:01,1776.00,1776.25,1775.50,1775.50,41,315,356.00
01/27/2014,19:02,1775.50,1776.00,1775.50,1776.00,241,100,341.00
01/27/2014,19:03,1776.00,1776.00,1775.75,1775.75,17,104,121.00
01/27/2014,19:04,1776.00,1776.00,1776.00,1776.00,9,0,9.00
01/27/2014,19:05,1775.75,1776.00,1775.75,1775.75,23,98,121.00
01/27/2014,19:06,1776.00,1776.00,1775.50,1775.75,59,93,152.00
01/27/2014,19:07,1775.50,1775.75,1775.50,1775.75,3,8,11.00
01/27/2014,19:08,1775.75,1775.75,1775.75,1775.75,7,0,7.00
01/27/2014,19:09,1775.75,1776.25,1775.75,1776.25,263,38,301.00
01/27/2014,19:10,1776.25,1777.00,1776.25,1777.00,325,0,325.00
01/27/2014,19:11,1777.00,1777.00,1776.75,1777.00,29,40,69.00
01/27/2014,19:12,1777.00,1777.00,1776.75,1777.00,38,7,45.00
01/27/2014,19:13,1777.00,1777.50,1776.75,1777.25,606,20,626.00
01/27/2014,19:14,1777.25,1777.50,1777.25,1777.50,36,26,62.00
01/27/2014,19:15,1777.50,1777.50,1777.25,1777.50,138,115,253.00
01/27/2014,19:16,1777.50,1777.75,1777.50,1777.75,263,74,337.00
01/27/2014,19:17,1777.75,1777.75,1777.50,1777.50,30,120,150.00
01/27/2014,19:18,1777.25,1777.50,1776.75,1776.75,4,244,248.00
01/27/2014,19:19,1776.75,1777.50,1776.75,1777.25,181,27,208.00
01/27/2014,19:20,1777.25,1777.50,1777.25,1777.25,12,13,25.00
01/27/2014,19:21,1777.50,1777.50,1777.25,1777.25,37,41,78.00
01/27/2014,19:22,1777.00,1777.25,1777.00,1777.25,12,1,13.00
01/27/2014,19:23,1777.25,1777.50,1777.25,1777.50,68,1,69.00
01/27/2014,19:24,1777.50,1777.75,1777.25,1777.50,93,53,146.00
01/27/2014,19:25,1777.50,1777.50,1777.25,1777.50,11,99,110.00
01/27/2014,19:26,1777.50,1777.75,1777.50,1777.75,111,2,113.00
01/27/2014,19:27,1777.50,1777.75,1777.50,1777.75,43,2,45.00
01/27/2014,19:28,1777.75,1777.75,1777.25,1777.25,23,178,201.00
01/27/2014,19:29,1777.25,1777.25,1777.25,1777.25,0,2,2.00
01/27/2014,19:30,1777.00,1777.50,1777.00,1777.25,42,99,141.00
01/27/2014,19:31,1777.00,1777.25,1776.75,1776.75,57,63,120.00
01/27/2014,19:32,1777.00,1777.50,1777.00,1777.25,69,30,99.00
01/27/2014,19:33,1777.25,1777.50,1777.25,1777.50,5,80,85.00
01/27/2014,19:34,1777.25,1777.75,1777.25,1777.50,79,3,82.00
01/27/2014,19:35,1777.75,1777.75,1777.50,1777.75,237,53,290.00
01/27/2014,19:36,1777.75,1777.75,1777.75,1777.75,81,0,81.00
01/27/2014,19:37,1777.75,1777.75,1777.50,1777.75,11,3,14.00
01/27/2014,19:38,1777.75,1778.50,1777.75,1778.25,792,87,879.00
01/27/2014,19:39,1778.25,1778.25,1777.75,1777.75,74,258,332.00
01/27/2014,19:40,1778.00,1778.00,1777.75,1778.00,92,15,107.00
01/27/2014,19:41,1778.00,1778.00,1778.00,1778.00,16,0,16.00
01/27/2014,19:42,1778.00,1778.00,1777.75,1778.00,3,116,119.00
01/27/2014,19:43,1777.75,1778.00,1777.75,1777.75,3,64,67.00
01/27/2014,19:44,1777.75,1777.75,1777.75,1777.75,0,133,133.00
01/27/2014,19:45,1777.75,1777.75,1777.75,1777.75,0,29,29.00
01/27/2014,19:46,1777.75,1778.00,1777.75,1777.75,43,165,208.00
01/27/2014,19:47,1778.00,1778.00,1777.75,1777.75,15,25,40.00
01/27/2014,19:48,1777.75,1778.00,1777.50,1777.75,6,73,79.00
01/27/2014,19:49,1777.75,1777.75,1777.50,1777.75,100,3,103.00
01/27/2014,19:50,1777.75,1777.75,1777.50,1777.75,74,8,82.00
01/27/2014,19:51,1777.75,1778.00,1777.50,1778.00,177,4,181.00
01/27/2014,19:52,1778.00,1778.50,1778.00,1778.25,292,87,379.00
01/27/2014,19:53,1778.25,1778.50,1778.25,1778.50,8,131,139.00
01/27/2014,19:54,1778.25,1778.50,1778.25,1778.50,9,8,17.00
01/27/2014,19:55,1778.25,1778.50,1778.25,1778.50,23,3,26.00
01/27/2014,19:56,1778.25,1778.25,1778.00,1778.00,0,209,209.00
01/27/2014,19:57,1778.25,1778.25,1777.75,1777.75,7,70,77.00
01/27/2014,19:58,1778.00,1778.25,1777.75,1778.25,162,27,189.00
01/27/2014,19:59,1778.25,1778.25,1778.00,1778.25,71,28,99.00
01/27/2014,20:00,1778.25,1778.25,1778.25,1778.25,13,0,13.00
01/27/2014,20:01,1778.25,1778.50,1778.00,1778.50,134,35,169.00
01/27/2014,20:02,1778.25,1778.50,1778.25,1778.50,6,3,9.00
01/27/2014,20:03,1778.25,1778.50,1778.25,1778.25,3,6,9.00
01/27/2014,20:04,1778.25,1778.50,1778.25,1778.25,2,3,5.00
01/27/2014,20:05,1778.25,1778.50,1778.25,1778.25,60,11,71.00
01/27/2014,20:06,1778.25,1778.50,1778.00,1778.25,112,99,211.00
01/27/2014,20:07,1778.00,1778.25,1778.00,1778.00,3,7,10.00
01/27/2014,20:08,1778.00,1778.25,1777.75,1778.00,56,96,152.00
01/27/2014,20:09,1778.00,1778.25,1777.75,1777.75,1,144,145.00
01/27/2014,20:10,1777.75,1778.00,1777.75,1777.75,9,130,139.00
01/27/2014,20:11,1777.75,1778.00,1777.75,1777.75,3,60,63.00
01/27/2014,20:12,1777.75,1777.75,1777.50,1777.50,0,25,25.00
01/27/2014,20:13,1777.75,1777.75,1777.50,1777.50,4,35,39.00
01/27/2014,20:14,1777.25,1777.50,1777.25,1777.25,1,142,143.00
01/27/2014,20:15,1777.50,1777.50,1777.25,1777.50,10,5,15.00
01/27/2014,20:16,1777.50,1777.50,1777.00,1777.25,35,169,204.00
01/27/2014,20:17,1777.25,1777.50,1777.25,1777.50,44,0,44.00
01/27/2014,20:18,1777.25,1777.75,1777.25,1777.75,230,1,231.00
01/27/2014,20:19,1777.75,1778.00,1777.75,1778.00,16,7,23.00
01/27/2014,20:20,1778.00,1778.25,1778.00,1778.25,234,0,234.00
01/27/2014,20:21,1778.25,1778.25,1778.00,1778.25,27,4,31.00
01/27/2014,20:22,1778.25,1778.50,1778.25,1778.50,185,0,185.00
01/27/2014,20:23,1778.50,1778.75,1778.50,1778.75,333,0,333.00
01/27/2014,20:24,1778.75,1778.75,1778.00,1778.00,28,216,244.00
01/27/2014,20:25,1778.00,1778.25,1777.75,1778.25,64,7,71.00
01/27/2014,20:26,1778.00,1778.00,1778.00,1778.00,0,78,78.00
01/27/2014,20:27,1777.75,1777.75,1777.50,1777.50,1,101,102.00
01/27/2014,20:28,1777.75,1777.75,1777.50,1777.50,3,2,5.00
01/27/2014,20:29,1777.75,1777.75,1777.50,1777.75,13,3,16.00
01/27/2014,20:30,1777.75,1777.75,1777.50,1777.50,8,84,92.00
01/27/2014,20:31,1777.75,1777.75,1777.50,1777.75,8,3,11.00
01/27/2014,20:32,1777.50,1778.00,1777.50,1778.00,76,5,81.00
01/27/2014,20:33,1778.00,1778.00,1777.75,1777.75,17,9,26.00
01/27/2014,20:34,1777.75,1778.00,1777.75,1778.00,10,7,17.00
01/27/2014,20:35,1778.00,1778.00,1777.75,1777.75,13,84,97.00
01/27/2014,20:36,1778.00,1778.00,1777.50,1777.75,8,17,25.00
01/27/2014,20:37,1777.75,1777.75,1777.50,1777.75,10,3,13.00
01/27/2014,20:38,1777.75,1777.75,1777.50,1777.75,57,1,58.00
01/27/2014,20:39,1778.00,1778.00,1777.50,1777.75,3,57,60.00
01/27/2014,20:40,1777.50,1777.75,1777.50,1777.75,1,89,90.00
01/27/2014,20:41,1777.75,1777.75,1777.50,1777.75,31,1,32.00
01/27/2014,20:42,1778.00,1778.00,1778.00,1778.00,16,0,16.00
01/27/2014,20:43,1778.00,1778.00,1778.00,1778.00,10,0,10.00
01/27/2014,20:44,1778.00,1778.00,1777.75,1778.00,56,6,62.00
01/27/2014,20:45,1778.00,1778.25,1778.00,1778.25,17,0,17.00
01/27/2014,20:46,1778.25,1778.25,1778.00,1778.25,2,1,3.00
01/27/2014,20:47,1778.25,1778.25,1778.00,1778.25,8,3,11.00
01/27/2014,20:48,1778.25,1778.25,1778.00,1778.00,1,1,2.00
01/27/2014,20:49,1778.25,1778.25,1778.00,1778.25,247,1,248.00
01/27/2014,20:50,1778.25,1778.25,1778.00,1778.00,44,3,47.00
01/27/2014,20:51,1778.00,1778.25,1778.00,1778.25,10,5,15.00
01/27/2014,20:52,1778.25,1778.25,1778.25,1778.25,2,0,2.00
01/27/2014,20:53,1778.25,1778.25,1778.00,1778.25,15,1,16.00
01/27/2014,20:54,1778.00,1778.25,1778.00,1778.25,9,1,10.00
01/27/2014,20:55,1778.25,1778.25,1778.25,1778.25,7,0,7.00
01/27/2014,20:56,1778.25,1778.50,1778.25,1778.50,36,1,37.00
01/27/2014,20:57,1778.25,1778.75,1778.25,1778.50,136,53,189.00
01/27/2014,20:58,1778.50,1778.50,1778.50,1778.50,0,46,46.00
01/27/2014,20:59,1778.50,1778.50,1778.25,1778.50,1,4,5.00
01/27/2014,21:00,1778.50,1778.50,1778.00,1778.00,3,124,127.00
01/27/2014,21:01,1778.25,1778.25,1778.00,1778.00,4,240,244.00
01/27/2014,21:02,1778.00,1778.25,1778.00,1778.25,2,8,10.00
01/27/2014,21:03,1778.25,1778.25,1778.00,1778.25,9,1,10.00
01/27/2014,21:04,1778.25,1778.25,1778.25,1778.25,87,0,87.00
01/27/2014,21:05,1778.00,1778.25,1778.00,1778.25,19,8,27.00
01/27/2014,21:06,1778.00,1778.25,1778.00,1778.25,1,1,2.00
01/27/2014,21:07,1778.25,1778.25,1778.25,1778.25,51,0,51.00
01/27/2014,21:08,1778.25,1778.25,1778.25,1778.25,61,0,61.00
01/27/2014,21:09,1778.25,1779.50,1778.25,1779.50,1113,95,1208.00
01/27/2014,21:10,1779.25,1779.50,1779.25,1779.25,2,138,140.00
01/27/2014,21:11,1779.25,1779.25,1779.00,1779.00,7,330,337.00
01/27/2014,21:12,1779.00,1779.50,1779.00,1779.50,95,11,106.00
01/27/2014,21:13,1779.50,1779.75,1779.25,1779.75,255,7,262.00
01/27/2014,21:14,1779.75,1780.00,1779.50,1779.75,249,216,465.00
01/27/2014,21:15,1780.00,1780.25,1779.75,1780.00,870,32,902.00
01/27/2014,21:16,1780.25,1781.00,1780.00,1780.75,729,155,884.00
01/27/2014,21:17,1780.50,1780.75,1780.50,1780.50,14,59,73.00
01/27/2014,21:18,1780.50,1780.50,1780.25,1780.25,6,23,29.00
01/27/2014,21:19,1780.25,1780.50,1780.25,1780.50,10,3,13.00
01/27/2014,21:20,1780.50,1780.50,1779.75,1780.00,95,215,310.00
01/27/2014,21:21,1780.00,1780.25,1780.00,1780.25,77,8,85.00
01/27/2014,21:22,1780.50,1780.75,1780.25,1780.50,260,54,314.00
01/27/2014,21:23,1780.50,1781.00,1780.50,1780.75,75,24,99.00
01/27/2014,21:24,1780.75,1781.00,1780.50,1780.75,118,82,200.00
01/27/2014,21:25,1781.00,1781.25,1781.00,1781.25,257,12,269.00
01/27/2014,21:26,1781.25,1782.00,1781.00,1781.50,956,537,1493.00
01/27/2014,21:27,1781.50,1781.50,1781.00,1781.00,10,59,69.00
01/27/2014,21:28,1781.00,1781.50,1781.00,1781.50,50,68,118.00
01/27/2014,21:29,1781.25,1781.50,1781.00,1781.00,72,78,150.00
01/27/2014,21:30,1781.00,1781.25,1781.00,1781.25,57,6,63.00
01/27/2014,21:31,1781.00,1781.00,1780.50,1780.75,181,320,501.00
01/27/2014,21:32,1780.75,1780.75,1779.75,1779.75,102,345,447.00
01/27/2014,21:33,1779.75,1780.25,1779.75,1780.25,72,64,136.00
01/27/2014,21:34,1780.00,1780.00,1780.00,1780.00,0,68,68.00
01/27/2014,21:35,1780.00,1781.00,1780.00,1781.00,253,50,303.00
01/27/2014,21:36,1781.00,1781.00,1780.25,1780.50,52,63,115.00
01/27/2014,21:37,1780.50,1780.50,1780.25,1780.25,0,2,2.00
01/27/2014,21:38,1780.25,1780.50,1780.25,1780.50,9,2,11.00
01/27/2014,21:39,1780.50,1780.50,1780.25,1780.50,23,25,48.00
01/27/2014,21:40,1780.25,1780.50,1780.25,1780.50,69,1,70.00
01/27/2014,21:41,1780.50,1780.75,1780.50,1780.50,7,7,14.00
01/27/2014,21:42,1780.50,1780.75,1780.50,1780.50,1,2,3.00
01/27/2014,21:43,1780.75,1780.75,1780.50,1780.50,2,1,3.00
01/27/2014,21:44,1780.50,1780.75,1780.50,1780.75,6,8,14.00
01/27/2014,21:45,1780.75,1780.75,1780.50,1780.50,3,12,15.00
01/27/2014,21:46,1780.50,1780.75,1780.25,1780.50,5,144,149.00
01/27/2014,21:47,1780.50,1780.50,1780.25,1780.25,13,6,19.00
01/27/2014,21:48,1780.25,1780.75,1780.25,1780.75,76,51,127.00
01/27/2014,21:49,1780.75,1781.00,1780.75,1781.00,220,0,220.00
01/27/2014,21:50,1780.75,1781.25,1780.75,1781.25,39,1,40.00
01/27/2014,21:51,1781.25,1781.25,1781.00,1781.25,60,28,88.00
01/27/2014,21:52,1781.00,1781.25,1781.00,1781.25,13,129,142.00
01/27/2014,21:53,1781.25,1781.25,1781.00,1781.25,2,10,12.00
01/27/2014,21:54,1781.25,1781.25,1781.00,1781.00,12,88,100.00
01/27/2014,21:55,1781.25,1781.25,1781.00,1781.25,10,8,18.00
01/27/2014,21:56,1781.25,1781.25,1781.00,1781.25,5,1,6.00
01/27/2014,21:57,1781.25,1781.25,1781.00,1781.00,5,3,8.00
01/27/2014,21:58,1781.00,1781.25,1781.00,1781.00,11,5,16.00
01/27/2014,21:59,1781.00,1781.25,1781.00,1781.25,2,228,230.00
01/27/2014,22:00,1781.00,1781.00,1781.00,1781.00,0,12,12.00
01/27/2014,22:01,1781.25,1781.25,1781.00,1781.00,2,4,6.00
01/27/2014,22:02,1781.00,1781.25,1781.00,1781.00,4,209,213.00
01/27/2014,22:03,1781.25,1781.25,1781.25,1781.25,99,0,99.00
01/27/2014,22:04,1781.25,1781.25,1781.00,1781.00,60,27,87.00
01/27/2014,22:05,1781.00,1781.00,1781.00,1781.00,0,51,51.00
01/27/2014,22:06,1781.25,1781.25,1781.00,1781.00,8,29,37.00
01/27/2014,22:07,1781.00,1781.25,1781.00,1781.25,2,16,18.00
01/27/2014,22:08,1781.25,1781.25,1781.25,1781.25,4,0,4.00
01/27/2014,22:09,1781.00,1781.25,1781.00,1781.00,1,49,50.00
01/27/2014,22:10,1780.75,1781.00,1780.50,1781.00,39,19,58.00
01/27/2014,22:11,1780.75,1781.00,1780.75,1780.75,1,83,84.00
01/27/2014,22:12,1780.50,1780.75,1780.50,1780.50,55,6,61.00
01/27/2014,22:13,1780.50,1780.75,1780.50,1780.50,7,7,14.00
01/27/2014,22:14,1780.50,1780.75,1780.50,1780.75,1,3,4.00
01/27/2014,22:15,1780.75,1780.75,1780.50,1780.75,10,2,12.00
01/27/2014,22:16,1780.50,1780.75,1780.50,1780.75,6,17,23.00
01/27/2014,22:17,1780.75,1780.75,1780.50,1780.75,35,70,105.00
01/27/2014,22:18,1780.75,1780.75,1780.50,1780.50,10,52,62.00
01/27/2014,22:19,1780.50,1780.50,1780.50,1780.50,0,48,48.00
01/27/2014,22:20,1780.50,1780.75,1780.50,1780.75,3,1,4.00
01/27/2014,22:21,1780.75,1780.75,1780.50,1780.50,1,2,3.00
01/27/2014,22:22,1780.75,1780.75,1780.50,1780.50,2,13,15.00
01/27/2014,22:23,1780.50,1780.75,1780.50,1780.50,2,9,11.00
01/27/2014,22:24,1780.50,1780.75,1780.50,1780.50,1,3,4.00
01/27/2014,22:25,1780.75,1780.75,1780.75,1780.75,59,0,59.00
01/27/2014,22:26,1780.50,1780.50,1780.50,1780.50,0,1,1.00
01/27/2014,22:27,1780.75,1780.75,1780.75,1780.75,2,0,2.00
01/27/2014,22:28,1780.50,1780.75,1780.50,1780.75,1,10,11.00
01/27/2014,22:29,1780.75,1781.00,1780.75,1781.00,143,0,143.00
01/27/2014,22:30,1780.75,1781.00,1780.75,1781.00,25,2,27.00
01/27/2014,22:31,1781.00,1781.25,1781.00,1781.25,30,0,30.00
01/27/2014,22:32,1781.25,1781.25,1781.00,1781.00,2,32,34.00
01/27/2014,22:33,1781.00,1781.00,1780.75,1780.75,0,9,9.00
01/27/2014,22:34,1781.00,1781.00,1780.75,1780.75,2,7,9.00
01/27/2014,22:35,1781.00,1781.00,1780.75,1780.75,3,2,5.00
01/27/2014,22:36,1781.00,1781.00,1780.75,1780.75,3,99,102.00
01/27/2014,22:37,1780.75,1780.75,1780.50,1780.75,64,7,71.00
01/27/2014,22:38,1781.00,1781.00,1780.75,1780.75,1,24,25.00
01/27/2014,22:39,1780.75,1781.00,1780.75,1780.75,1,27,28.00
01/27/2014,22:40,1781.00,1781.00,1780.75,1780.75,6,15,21.00
01/27/2014,22:41,1780.50,1780.75,1780.50,1780.75,1,41,42.00
01/27/2014,22:42,1780.75,1780.75,1780.75,1780.75,10,0,10.00
01/27/2014,22:43,1780.50,1780.75,1780.50,1780.75,2,34,36.00
01/27/2014,22:44,1780.75,1780.75,1780.50,1780.50,10,324,334.00
01/27/2014,22:45,1780.50,1780.75,1780.50,1780.50,1,28,29.00
01/27/2014,22:46,1780.50,1780.75,1780.50,1780.50,2,141,143.00
01/27/2014,22:47,1780.50,1780.50,1780.50,1780.50,0,9,9.00
01/27/2014,22:48,1780.75,1780.75,1780.50,1780.50,1,11,12.00
01/27/2014,22:49,1780.50,1780.75,1780.50,1780.75,51,2,53.00
01/27/2014,22:50,1780.50,1780.75,1780.50,1780.75,81,1,82.00
01/27/2014,22:51,1780.75,1781.00,1780.75,1780.75,63,12,75.00
01/27/2014,22:52,1780.75,1780.75,1780.75,1780.75,0,33,33.00
01/27/2014,22:53,1781.00,1781.00,1780.75,1780.75,1,7,8.00
01/27/2014,22:54,1781.00,1781.00,1780.75,1780.75,1,9,10.00
01/27/2014,22:55,1780.75,1780.75,1780.75,1780.75,0,61,61.00
01/27/2014,22:56,1780.75,1781.00,1780.75,1780.75,3,10,13.00
01/27/2014,22:57,1780.75,1781.00,1780.75,1780.75,3,12,15.00
01/27/2014,22:58,1781.00,1781.00,1780.50,1780.50,4,61,65.00
01/27/2014,22:59,1780.50,1780.75,1780.50,1780.50,2,9,11.00
01/27/2014,23:00,1780.50,1780.75,1780.50,1780.75,18,31,49.00
01/27/2014,23:01,1780.75,1780.75,1780.50,1780.75,10,2,12.00
01/27/2014,23:02,1780.75,1780.75,1780.50,1780.50,5,190,195.00
01/27/2014,23:03,1780.75,1780.75,1780.50,1780.50,3,12,15.00
01/27/2014,23:04,1780.75,1780.75,1780.50,1780.50,4,12,16.00
01/27/2014,23:05,1780.75,1780.75,1780.50,1780.50,6,22,28.00
01/27/2014,23:06,1780.50,1780.75,1780.50,1780.50,1,24,25.00
01/27/2014,23:07,1780.50,1780.75,1780.50,1780.75,1,13,14.00
01/27/2014,23:08,1780.75,1780.75,1780.50,1780.75,45,16,61.00
01/27/2014,23:09,1780.50,1780.75,1780.50,1780.50,16,23,39.00
01/27/2014,23:10,1780.75,1780.75,1780.50,1780.50,2,2,4.00
01/27/2014,23:11,1780.75,1780.75,1780.50,1780.50,1,2,3.00
01/27/2014,23:12,1780.75,1780.75,1780.75,1780.75,19,0,19.00
01/27/2014,23:13,1780.75,1780.75,1780.50,1780.75,72,4,76.00
01/27/2014,23:14,1780.75,1780.75,1780.75,1780.75,46,0,46.00
01/27/2014,23:15,1780.50,1780.75,1780.50,1780.75,1,3,4.00
01/27/2014,23:16,1780.50,1780.75,1780.50,1780.75,1,1,2.00
01/27/2014,23:17,1780.75,1780.75,1780.50,1780.75,5,206,211.00
01/27/2014,23:18,1780.50,1780.50,1780.50,1780.50,0,10,10.00
01/27/2014,23:19,1780.50,1780.75,1780.50,1780.50,1,27,28.00
01/27/2014,23:20,1780.50,1780.75,1780.50,1780.50,3,6,9.00
01/27/2014,23:21,1780.50,1780.75,1780.50,1780.50,1,7,8.00
01/27/2014,23:22,1780.50,1780.75,1780.50,1780.75,3,1,4.00
01/27/2014,23:23,1780.50,1780.75,1780.50,1780.50,6,51,57.00
01/27/2014,23:24,1780.50,1780.75,1780.50,1780.50,2,10,12.00
01/27/2014,23:25,1780.75,1780.75,1780.50,1780.75,7,4,11.00
01/27/2014,23:26,1780.50,1780.75,1780.50,1780.50,1,17,18.00
01/27/2014,23:27,1780.75,1780.75,1780.50,1780.50,1,50,51.00
01/27/2014,23:28,1780.75,1780.75,1780.50,1780.75,110,4,114.00
01/27/2014,23:29,1780.75,1780.75,1780.75,1780.75,9,0,9.00
01/27/2014,23:30,1780.75,1780.75,1780.50,1780.75,2,3,5.00
01/27/2014,23:31,1780.75,1780.75,1780.50,1780.50,16,133,149.00
01/27/2014,23:32,1780.50,1780.75,1780.50,1780.50,105,67,172.00
01/27/2014,23:33,1780.50,1780.75,1780.50,1780.75,4,7,11.00
01/27/2014,23:34,1780.75,1780.75,1780.75,1780.75,13,0,13.00
01/27/2014,23:35,1780.50,1780.75,1780.50,1780.75,11,51,62.00
01/27/2014,23:36,1780.75,1780.75,1780.75,1780.75,12,0,12.00
01/27/2014,23:37,1780.75,1780.75,1780.75,1780.75,12,0,12.00
01/27/2014,23:38,1780.75,1780.75,1780.75,1780.75,6,0,6.00
01/27/2014,23:39,1780.75,1781.00,1780.75,1781.00,82,10,92.00
01/27/2014,23:40,1781.00,1781.00,1781.00,1781.00,4,0,4.00
01/27/2014,23:41,1781.00,1781.00,1780.75,1781.00,18,12,30.00
01/27/2014,23:42,1781.00,1781.00,1781.00,1781.00,8,0,8.00
01/27/2014,23:43,1780.75,1781.00,1780.75,1781.00,149,13,162.00
01/27/2014,23:44,1781.00,1781.00,1781.00,1781.00,54,0,54.00
01/27/2014,23:45,1781.25,1781.25,1781.25,1781.25,114,0,114.00
01/27/2014,23:46,1781.25,1781.25,1781.25,1781.25,43,0,43.00
01/27/2014,23:47,1781.25,1781.50,1781.25,1781.50,48,0,48.00
01/27/2014,23:48,1781.25,1781.50,1781.25,1781.25,1,24,25.00
01/27/2014,23:49,1781.25,1781.25,1781.25,1781.25,0,8,8.00
01/27/2014,23:50,1781.25,1781.25,1780.75,1781.00,18,179,197.00
01/27/2014,23:51,1781.00,1781.00,1780.75,1780.75,14,36,50.00
01/27/2014,23:52,1781.00,1781.25,1781.00,1781.00,84,104,188.00
01/27/2014,23:53,1781.00,1781.25,1781.00,1781.25,2,2,4.00
01/27/2014,23:54,1781.00,1781.25,1781.00,1781.00,5,51,56.00
01/27/2014,23:55,1781.25,1781.50,1781.00,1781.50,80,10,90.00
01/27/2014,23:56,1781.50,1781.75,1781.25,1781.50,138,54,192.00
01/27/2014,23:57,1781.25,1781.50,1781.25,1781.50,4,15,19.00
01/27/2014,23:58,1781.50,1781.50,1781.00,1781.25,46,78,124.00
01/27/2014,23:59,1781.25,1781.25,1781.00,1781.25,100,76,176.00
01/28/2014,00:00,1781.00,1781.50,1781.00,1781.25,114,75,189.00
01/28/2014,00:01,1781.25,1781.25,1781.00,1781.25,11,48,59.00
01/28/2014,00:02,1781.25,1781.25,1781.25,1781.25,167,0,167.00
01/28/2014,00:03,1781.00,1781.00,1780.75,1780.75,7,309,316.00
01/28/2014,00:04,1781.00,1781.00,1780.75,1780.75,55,48,103.00
01/28/2014,00:05,1780.75,1780.75,1780.50,1780.75,55,20,75.00
01/28/2014,00:06,1781.00,1781.00,1780.75,1780.75,13,10,23.00
01/28/2014,00:07,1781.00,1781.00,1780.50,1780.50,2,114,116.00
01/28/2014,00:08,1780.75,1780.75,1780.50,1780.75,17,1,18.00
01/28/2014,00:09,1780.75,1780.75,1780.75,1780.75,16,0,16.00
01/28/2014,00:10,1780.75,1780.75,1780.75,1780.75,10,0,10.00
01/28/2014,00:11,1780.75,1780.75,1780.50,1780.50,7,84,91.00
01/28/2014,00:12,1780.50,1780.75,1780.50,1780.50,1,197,198.00
01/28/2014,00:13,1780.50,1780.75,1780.50,1780.50,4,14,18.00
01/28/2014,00:14,1780.75,1780.75,1780.75,1780.75,3,0,3.00
01/28/2014,00:15,1780.50,1780.50,1780.50,1780.50,0,1,1.00
01/28/2014,00:16,1780.75,1781.00,1780.75,1780.75,117,56,173.00
01/28/2014,00:17,1780.50,1780.50,1780.00,1780.25,162,340,502.00
01/28/2014,00:18,1780.25,1780.50,1780.25,1780.25,6,67,73.00
01/28/2014,00:19,1780.25,1780.25,1780.00,1780.00,1,25,26.00
01/28/2014,00:20,1780.25,1780.25,1780.25,1780.25,93,0,93.00
01/28/2014,00:21,1780.25,1780.25,1780.00,1780.25,7,3,10.00
01/28/2014,00:22,1780.25,1780.25,1780.00,1780.25,12,1,13.00
01/28/2014,00:23,1780.25,1780.25,1780.25,1780.25,27,0,27.00
01/28/2014,00:24,1780.25,1780.25,1780.25,1780.25,2,0,2.00
01/28/2014,00:25,1780.25,1780.25,1780.25,1780.25,18,0,18.00
01/28/2014,00:26,1780.25,1780.25,1780.00,1780.25,9,4,13.00
01/28/2014,00:27,1780.00,1780.25,1780.00,1780.25,2,2,4.00
01/28/2014,00:28,1780.25,1780.25,1780.00,1780.25,19,2,21.00
01/28/2014,00:29,1780.00,1780.25,1780.00,1780.25,11,6,17.00
01/28/2014,00:30,1780.25,1780.25,1779.75,1779.75,115,429,544.00
01/28/2014,00:31,1779.75,1779.75,1779.50,1779.50,16,132,148.00
01/28/2014,00:32,1779.50,1780.00,1779.25,1780.00,118,8,126.00
01/28/2014,00:33,1780.00,1780.00,1779.50,1779.50,3,37,40.00
01/28/2014,00:34,1779.75,1779.75,1779.00,1779.50,60,200,260.00
01/28/2014,00:35,1779.50,1779.50,1779.25,1779.50,6,2,8.00
01/28/2014,00:36,1779.50,1779.50,1779.25,1779.50,37,4,41.00
01/28/2014,00:37,1779.50,1779.50,1779.50,1779.50,4,0,4.00
01/28/2014,00:38,1779.50,1779.50,1779.25,1779.25,6,2,8.00
01/28/2014,00:39,1779.25,1779.50,1779.25,1779.25,1,2,3.00
01/28/2014,00:40,1779.25,1779.50,1779.25,1779.50,8,4,12.00
01/28/2014,00:41,1779.50,1779.50,1779.50,1779.50,9,0,9.00
01/28/2014,00:42,1779.50,1780.25,1779.50,1780.25,188,0,188.00
01/28/2014,00:43,1780.25,1780.25,1780.25,1780.25,64,0,64.00
01/28/2014,00:44,1780.25,1780.25,1780.00,1780.25,48,7,55.00
01/28/2014,00:45,1780.00,1780.25,1780.00,1780.25,1,57,58.00
01/28/2014,00:46,1780.25,1780.25,1780.25,1780.25,8,0,8.00
01/28/2014,00:47,1780.25,1780.25,1780.25,1780.25,1,0,1.00
01/28/2014,00:48,1780.25,1780.25,1779.75,1779.75,1,33,34.00
01/28/2014,00:49,1780.00,1780.00,1779.75,1779.75,2,40,42.00
01/28/2014,00:50,1779.75,1779.75,1779.75,1779.75,0,3,3.00
01/28/2014,00:51,1779.50,1779.75,1779.50,1779.50,2,149,151.00
01/28/2014,00:52,1779.75,1779.75,1779.25,1779.50,18,16,34.00
01/28/2014,00:53,1779.50,1779.50,1779.50,1779.50,26,0,26.00
01/28/2014,00:54,1779.50,1779.50,1779.25,1779.25,2,2,4.00
01/28/2014,00:55,1779.50,1779.50,1779.50,1779.50,54,0,54.00
01/28/2014,00:56,1779.50,1779.50,1779.25,1779.25,28,29,57.00
01/28/2014,00:57,1779.50,1779.50,1779.25,1779.25,2,4,6.00
01/28/2014,00:58,1779.50,1779.50,1779.50,1779.50,3,0,3.00
01/28/2014,00:59,1779.50,1779.50,1779.25,1779.25,51,10,61.00
01/28/2014,01:00,1779.50,1779.50,1779.25,1779.50,6,15,21.00
01/28/2014,01:01,1779.25,1780.25,1779.25,1780.00,228,166,394.00
01/28/2014,01:02,1780.00,1781.25,1780.00,1780.75,703,290,993.00
01/28/2014,01:03,1780.50,1780.75,1780.50,1780.50,17,119,136.00
01/28/2014,01:04,1780.50,1780.50,1780.25,1780.25,12,50,62.00
01/28/2014,01:05,1780.25,1780.25,1779.75,1780.00,11,214,225.00
01/28/2014,01:06,1779.75,1780.25,1779.75,1780.25,194,60,254.00
01/28/2014,01:07,1780.50,1780.50,1780.25,1780.25,5,182,187.00
01/28/2014,01:08,1780.50,1781.00,1780.50,1781.00,415,161,576.00
01/28/2014,01:09,1781.00,1781.50,1781.00,1781.25,267,67,334.00
01/28/2014,01:10,1781.50,1781.50,1781.25,1781.25,2,605,607.00
01/28/2014,01:11,1781.25,1781.50,1781.25,1781.25,1,273,274.00
01/28/2014,01:12,1781.25,1781.75,1781.25,1781.50,302,607,909.00
01/28/2014,01:13,1781.50,1781.50,1781.25,1781.50,176,20,196.00
01/28/2014,01:14,1781.50,1781.50,1781.50,1781.50,45,0,45.00
01/28/2014,01:15,1781.25,1781.25,1780.75,1781.00,7,184,191.00
01/28/2014,01:16,1781.00,1781.00,1780.75,1781.00,174,1,175.00
01/28/2014,01:17,1781.25,1781.50,1781.00,1781.50,62,44,106.00
01/28/2014,01:18,1781.50,1781.75,1781.25,1781.75,168,40,208.00
01/28/2014,01:19,1781.75,1783.25,1781.50,1783.25,2469,126,2595.00
01/28/2014,01:20,1783.00,1783.50,1782.75,1783.25,457,265,722.00
01/28/2014,01:21,1783.25,1783.25,1782.75,1783.00,104,330,434.00
01/28/2014,01:22,1783.00,1783.00,1782.75,1783.00,169,7,176.00
01/28/2014,01:23,1783.25,1783.50,1783.00,1783.50,327,41,368.00
01/28/2014,01:24,1783.25,1783.50,1783.00,1783.00,81,329,410.00
01/28/2014,01:25,1783.25,1783.25,1783.00,1783.25,76,64,140.00
01/28/2014,01:26,1783.00,1783.50,1783.00,1783.50,194,13,207.00
01/28/2014,01:27,1783.50,1783.50,1783.00,1783.25,105,237,342.00
01/28/2014,01:28,1783.25,1783.25,1783.00,1783.00,92,105,197.00
01/28/2014,01:29,1783.00,1783.00,1782.75,1783.00,247,49,296.00
01/28/2014,01:30,1783.00,1783.25,1783.00,1783.00,105,14,119.00
01/28/2014,01:31,1783.25,1783.75,1783.00,1783.50,569,172,741.00
01/28/2014,01:32,1783.50,1784.00,1783.50,1783.50,417,265,682.00
01/28/2014,01:33,1783.50,1783.50,1783.25,1783.50,62,180,242.00
01/28/2014,01:34,1783.50,1784.00,1783.50,1784.00,294,429,723.00
01/28/2014,01:35,1784.00,1784.00,1783.75,1783.75,124,212,336.00
01/28/2014,01:36,1783.75,1784.00,1783.75,1784.00,293,145,438.00
01/28/2014,01:37,1784.25,1784.25,1784.00,1784.25,76,139,215.00
01/28/2014,01:38,1784.25,1784.25,1784.00,1784.25,28,203,231.00
01/28/2014,01:39,1784.25,1784.50,1784.25,1784.50,157,49,206.00
01/28/2014,01:40,1784.25,1784.25,1783.75,1784.00,389,549,938.00
01/28/2014,01:41,1784.00,1784.00,1783.50,1783.75,68,105,173.00
01/28/2014,01:42,1783.75,1784.00,1783.50,1783.75,69,48,117.00
01/28/2014,01:43,1783.75,1784.00,1783.50,1784.00,79,110,189.00
01/28/2014,01:44,1784.00,1784.25,1784.00,1784.25,157,15,172.00
01/28/2014,01:45,1784.00,1784.00,1783.75,1784.00,141,237,378.00
01/28/2014,01:46,1783.75,1784.25,1783.75,1784.00,331,11,342.00
01/28/2014,01:47,1784.00,1784.25,1783.75,1784.00,33,227,260.00
01/28/2014,01:48,1784.00,1784.25,1784.00,1784.00,358,9,367.00
01/28/2014,01:49,1784.00,1784.25,1784.00,1784.00,5,84,89.00
01/28/2014,01:50,1784.00,1784.00,1783.50,1783.50,0,139,139.00
01/28/2014,01:51,1783.50,1784.00,1783.50,1783.75,109,178,287.00
01/28/2014,01:52,1783.50,1784.00,1783.50,1783.50,151,185,336.00
01/28/2014,01:53,1783.50,1783.75,1783.50,1783.75,50,14,64.00
01/28/2014,01:54,1783.50,1783.75,1783.50,1783.50,1,187,188.00
01/28/2014,01:55,1783.50,1783.50,1783.25,1783.25,0,12,12.00
01/28/2014,01:56,1783.25,1783.50,1783.25,1783.50,20,194,214.00
01/28/2014,01:57,1783.50,1783.50,1783.25,1783.50,151,1,152.00
01/28/2014,01:58,1783.25,1783.50,1783.00,1783.25,254,115,369.00
01/28/2014,01:59,1783.50,1783.75,1783.50,1783.75,99,36,135.00
01/28/2014,02:00,1783.50,1783.75,1783.50,1783.75,199,26,225.00
01/28/2014,02:01,1783.75,1783.75,1783.50,1783.75,260,710,970.00
01/28/2014,02:02,1783.75,1783.75,1783.25,1783.25,187,757,944.00
01/28/2014,02:03,1783.25,1783.50,1782.75,1783.25,387,759,1146.00
01/28/2014,02:04,1783.25,1783.75,1783.25,1783.50,227,171,398.00
01/28/2014,02:05,1783.50,1784.25,1783.50,1784.25,421,12,433.00
01/28/2014,02:06,1784.25,1784.25,1783.50,1783.50,475,424,899.00
01/28/2014,02:07,1783.75,1784.25,1783.75,1784.25,208,233,441.00
01/28/2014,02:08,1784.25,1784.50,1783.75,1784.25,344,233,577.00
01/28/2014,02:09,1784.50,1784.75,1784.00,1784.75,409,452,861.00
01/28/2014,02:10,1784.50,1784.75,1784.00,1784.50,383,593,976.00
01/28/2014,02:11,1784.25,1784.50,1784.00,1784.25,414,123,537.00
01/28/2014,02:12,1784.50,1784.50,1783.25,1783.50,241,1414,1655.00
01/28/2014,02:13,1783.50,1784.00,1783.50,1783.75,406,236,642.00
01/28/2014,02:14,1783.75,1784.25,1783.50,1783.50,759,822,1581.00
01/28/2014,02:15,1783.50,1784.00,1783.50,1783.50,383,549,932.00
01/28/2014,02:16,1783.50,1783.75,1782.75,1783.25,192,1964,2156.00
01/28/2014,02:17,1783.00,1783.25,1782.50,1782.75,500,535,1035.00
01/28/2014,02:18,1783.00,1783.25,1782.75,1783.00,155,371,526.00
01/28/2014,02:19,1782.75,1783.25,1782.75,1783.25,311,122,433.00
01/28/2014,02:20,1783.00,1783.50,1783.00,1783.25,108,91,199.00
01/28/2014,02:21,1783.00,1783.00,1783.00,1783.00,0,480,480.00
01/28/2014,02:22,1783.00,1783.00,1782.50,1782.75,104,285,389.00
01/28/2014,02:23,1782.75,1782.75,1782.00,1782.25,116,338,454.00
01/28/2014,02:24,1782.25,1782.75,1782.25,1782.50,271,518,789.00
01/28/2014,02:25,1782.50,1782.75,1782.25,1782.50,645,45,690.00
01/28/2014,02:26,1782.50,1782.50,1782.00,1782.50,323,325,648.00
01/28/2014,02:27,1782.25,1782.50,1782.00,1782.00,1,271,272.00
01/28/2014,02:28,1782.00,1782.50,1781.75,1782.00,155,376,531.00
01/28/2014,02:29,1782.25,1782.50,1782.25,1782.50,209,0,209.00
01/28/2014,02:30,1782.50,1783.00,1782.50,1782.75,899,3,902.00
01/28/2014,02:31,1782.75,1783.25,1782.75,1783.25,550,69,619.00
01/28/2014,02:32,1783.25,1783.75,1783.25,1783.50,262,42,304.00
01/28/2014,02:33,1783.50,1783.75,1783.25,1783.50,287,146,433.00
01/28/2014,02:34,1783.50,1783.75,1783.50,1783.75,233,327,560.00
01/28/2014,02:35,1783.75,1784.00,1783.50,1783.75,518,356,874.00
01/28/2014,02:36,1783.50,1783.50,1783.25,1783.25,0,481,481.00
01/28/2014,02:37,1783.00,1783.00,1783.00,1783.00,0,351,351.00
01/28/2014,02:38,1782.75,1783.75,1782.75,1783.75,754,124,878.00
01/28/2014,02:39,1783.75,1784.25,1783.75,1784.00,726,167,893.00
01/28/2014,02:40,1783.75,1784.75,1783.75,1784.50,916,372,1288.00
01/28/2014,02:41,1784.75,1785.00,1784.50,1784.75,724,669,1393.00
01/28/2014,02:42,1784.50,1784.75,1784.25,1784.50,197,302,499.00
01/28/2014,02:43,1784.50,1784.75,1784.25,1784.50,312,102,414.00
01/28/2014,02:44,1784.75,1785.00,1784.50,1784.75,221,563,784.00
01/28/2014,02:45,1784.50,1785.00,1784.50,1784.50,209,463,672.00
01/28/2014,02:46,1784.25,1784.75,1784.00,1784.25,553,560,1113.00
01/28/2014,02:47,1784.00,1784.25,1784.00,1784.25,223,165,388.00
01/28/2014,02:48,1784.25,1784.25,1784.00,1784.00,12,80,92.00
01/28/2014,02:49,1784.00,1784.00,1783.75,1783.75,0,155,155.00
01/28/2014,02:50,1783.75,1784.00,1783.25,1783.50,18,310,328.00
01/28/2014,02:51,1783.50,1784.25,1783.25,1784.25,496,44,540.00
01/28/2014,02:52,1784.50,1784.50,1784.00,1784.00,9,69,78.00
01/28/2014,02:53,1784.25,1784.25,1783.25,1783.25,19,331,350.00
01/28/2014,02:54,1783.25,1784.00,1783.25,1784.00,502,86,588.00
01/28/2014,02:55,1784.00,1784.00,1783.75,1784.00,205,35,240.00
01/28/2014,02:56,1784.00,1784.00,1783.75,1783.75,2,61,63.00
01/28/2014,02:57,1784.00,1784.25,1784.00,1784.00,267,101,368.00
01/28/2014,02:58,1784.00,1784.25,1784.00,1784.25,5,159,164.00
01/28/2014,02:59,1784.00,1784.50,1784.00,1784.00,269,62,331.00
01/28/2014,03:00,1784.25,1784.25,1783.75,1784.00,63,74,137.00
01/28/2014,03:01,1783.75,1784.25,1783.75,1784.25,420,19,439.00
01/28/2014,03:02,1784.25,1784.50,1784.25,1784.50,248,0,248.00
01/28/2014,03:03,1784.50,1784.50,1784.00,1784.25,310,386,696.00
01/28/2014,03:04,1784.00,1784.25,1784.00,1784.00,139,163,302.00
01/28/2014,03:05,1784.00,1784.50,1784.00,1784.25,283,8,291.00
01/28/2014,03:06,1784.50,1784.50,1784.00,1784.00,14,118,132.00
01/28/2014,03:07,1784.25,1784.75,1784.25,1784.75,206,18,224.00
01/28/2014,03:08,1784.75,1784.75,1784.50,1784.75,157,57,214.00
01/28/2014,03:09,1784.75,1784.75,1784.25,1784.25,299,271,570.00
01/28/2014,03:10,1784.25,1784.50,1784.00,1784.50,209,219,428.00
01/28/2014,03:11,1784.50,1784.50,1784.25,1784.50,30,61,91.00
01/28/2014,03:12,1784.50,1784.50,1784.25,1784.50,490,2,492.00
01/28/2014,03:13,1784.75,1784.75,1784.50,1784.50,29,11,40.00
01/28/2014,03:14,1784.75,1785.00,1784.25,1784.25,234,285,519.00
01/28/2014,03:15,1784.50,1785.00,1784.25,1784.50,476,189,665.00
01/28/2014,03:16,1784.25,1784.75,1784.25,1784.75,286,26,312.00
01/28/2014,03:17,1784.75,1785.00,1784.50,1784.75,40,42,82.00
01/28/2014,03:18,1784.50,1784.75,1784.50,1784.50,156,183,339.00
01/28/2014,03:19,1784.50,1784.75,1784.25,1784.25,21,219,240.00
01/28/2014,03:20,1784.50,1785.00,1784.50,1784.75,332,41,373.00
01/28/2014,03:21,1784.75,1785.75,1784.75,1785.75,1162,180,1342.00
01/28/2014,03:22,1785.50,1785.50,1784.75,1784.75,296,1174,1470.00
01/28/2014,03:23,1785.00,1785.00,1784.75,1784.75,406,4,410.00
01/28/2014,03:24,1784.75,1785.00,1784.75,1785.00,157,4,161.00
01/28/2014,03:25,1785.00,1785.00,1784.75,1785.00,33,1,34.00
01/28/2014,03:26,1785.00,1785.00,1784.75,1785.00,161,90,251.00
01/28/2014,03:27,1784.75,1785.00,1784.25,1784.50,11,425,436.00
01/28/2014,03:28,1784.50,1785.00,1784.50,1784.75,316,31,347.00
01/28/2014,03:29,1784.75,1785.50,1784.75,1785.00,238,249,487.00
01/28/2014,03:30,1785.00,1785.25,1785.00,1785.00,6,178,184.00
01/28/2014,03:31,1785.25,1785.25,1785.00,1785.00,48,568,616.00
01/28/2014,03:32,1784.75,1784.75,1784.50,1784.50,3,135,138.00
01/28/2014,03:33,1784.50,1785.50,1784.50,1785.50,839,70,909.00
01/28/2014,03:34,1785.25,1785.75,1785.25,1785.25,89,369,458.00
01/28/2014,03:35,1785.25,1785.75,1785.25,1785.75,392,312,704.00
01/28/2014,03:36,1785.50,1785.75,1785.00,1785.00,49,490,539.00
01/28/2014,03:37,1785.00,1785.25,1785.00,1785.25,87,78,165.00
01/28/2014,03:38,1785.00,1786.00,1785.00,1786.00,700,60,760.00
01/28/2014,03:39,1786.00,1786.00,1785.75,1785.75,5,11,16.00
01/28/2014,03:40,1786.00,1786.25,1785.75,1786.00,671,273,944.00
01/28/2014,03:41,1786.00,1786.25,1786.00,1786.25,278,0,278.00
01/28/2014,03:42,1786.25,1786.50,1786.00,1786.00,285,175,460.00
01/28/2014,03:43,1786.00,1786.25,1785.50,1786.25,318,360,678.00
01/28/2014,03:44,1786.25,1786.50,1786.00,1786.00,224,306,530.00
01/28/2014,03:45,1786.25,1786.25,1786.00,1786.00,3,277,280.00
01/28/2014,03:46,1786.00,1786.00,1784.75,1785.00,16,1164,1180.00
01/28/2014,03:47,1785.00,1785.25,1785.00,1785.00,337,74,411.00
01/28/2014,03:48,1785.00,1785.00,1784.50,1784.75,293,285,578.00
01/28/2014,03:49,1784.75,1785.00,1784.50,1785.00,270,31,301.00
01/28/2014,03:50,1784.75,1785.00,1784.75,1784.75,8,388,396.00
01/28/2014,03:51,1784.75,1784.75,1784.50,1784.75,14,115,129.00
01/28/2014,03:52,1784.50,1785.00,1784.50,1785.00,360,139,499.00
01/28/2014,03:53,1785.00,1785.25,1784.75,1785.00,353,6,359.00
01/28/2014,03:54,1785.25,1785.25,1784.75,1784.75,21,395,416.00
01/28/2014,03:55,1785.00,1785.00,1784.75,1784.75,3,88,91.00
01/28/2014,03:56,1784.75,1785.00,1784.75,1785.00,1,16,17.00
01/28/2014,03:57,1784.75,1785.25,1784.75,1785.25,238,9,247.00
01/28/2014,03:58,1785.25,1785.25,1785.25,1785.25,420,0,420.00
01/28/2014,03:59,1785.25,1785.25,1785.25,1785.25,18,0,18.00
01/28/2014,04:00,1785.00,1785.25,1785.00,1785.25,90,2,92.00
01/28/2014,04:01,1785.25,1785.50,1785.00,1785.00,273,381,654.00
01/28/2014,04:02,1785.00,1785.00,1784.75,1784.75,0,205,205.00
01/28/2014,04:03,1784.75,1785.00,1784.75,1784.75,2,5,7.00
01/28/2014,04:04,1784.75,1785.00,1784.75,1785.00,49,45,94.00
01/28/2014,04:05,1785.00,1785.00,1784.75,1784.75,49,52,101.00
01/28/2014,04:06,1784.75,1784.75,1784.50,1784.50,0,232,232.00
01/28/2014,04:07,1784.50,1785.00,1784.50,1784.75,92,141,233.00
01/28/2014,04:08,1784.75,1784.75,1784.50,1784.75,13,28,41.00
01/28/2014,04:09,1784.75,1785.25,1784.75,1785.25,402,6,408.00
01/28/2014,04:10,1785.25,1785.25,1785.00,1785.25,24,144,168.00
01/28/2014,04:11,1785.00,1785.25,1785.00,1785.00,3,116,119.00
01/28/2014,04:12,1785.00,1785.00,1784.75,1784.75,0,173,173.00
01/28/2014,04:13,1784.50,1784.75,1784.50,1784.75,7,446,453.00
01/28/2014,04:14,1784.75,1785.25,1784.75,1785.00,230,168,398.00
01/28/2014,04:15,1785.00,1785.00,1784.50,1784.50,323,185,508.00
01/28/2014,04:16,1784.75,1785.00,1784.00,1784.50,582,836,1418.00
01/28/2014,04:17,1784.25,1785.00,1784.25,1785.00,207,2,209.00
01/28/2014,04:18,1785.00,1785.25,1784.75,1785.00,549,167,716.00
01/28/2014,04:19,1785.00,1785.00,1784.75,1784.75,1,7,8.00
01/28/2014,04:20,1784.75,1784.75,1784.25,1784.25,0,583,583.00
01/28/2014,04:21,1784.25,1784.50,1784.25,1784.25,2,25,27.00
01/28/2014,04:22,1784.25,1784.50,1784.25,1784.25,149,37,186.00
01/28/2014,04:23,1784.25,1784.50,1784.00,1784.25,129,82,211.00
01/28/2014,04:24,1784.50,1784.50,1784.25,1784.50,10,91,101.00
01/28/2014,04:25,1784.25,1784.50,1784.00,1784.00,85,145,230.00
01/28/2014,04:26,1784.00,1784.25,1784.00,1784.25,95,1,96.00
01/28/2014,04:27,1784.25,1784.50,1784.25,1784.50,66,3,69.00
01/28/2014,04:28,1784.50,1784.75,1784.50,1784.50,655,63,718.00
01/28/2014,04:29,1784.50,1784.75,1784.50,1784.75,637,205,842.00
01/28/2014,04:30,1784.75,1784.75,1784.50,1784.50,134,264,398.00
01/28/2014,04:31,1784.50,1785.25,1784.50,1784.75,176,158,334.00
01/28/2014,04:32,1784.75,1784.75,1784.75,1784.75,0,55,55.00
01/28/2014,04:33,1784.75,1785.00,1784.75,1785.00,195,1,196.00
01/28/2014,04:34,1784.75,1785.00,1784.75,1785.00,77,110,187.00
01/28/2014,04:35,1785.00,1785.25,1784.75,1785.25,164,8,172.00
01/28/2014,04:36,1785.25,1785.25,1784.75,1784.75,101,298,399.00
01/28/2014,04:37,1784.75,1785.00,1784.50,1784.75,222,65,287.00
01/28/2014,04:38,1784.75,1785.25,1784.75,1785.00,107,33,140.00
01/28/2014,04:39,1785.00,1785.25,1785.00,1785.25,163,82,245.00
01/28/2014,04:40,1785.50,1785.50,1785.00,1785.25,113,73,186.00
01/28/2014,04:41,1785.25,1785.50,1785.25,1785.25,3,46,49.00
01/28/2014,04:42,1785.00,1785.00,1784.25,1784.25,14,993,1007.00
01/28/2014,04:43,1784.25,1784.75,1784.25,1784.75,207,26,233.00
01/28/2014,04:44,1784.75,1784.75,1784.25,1784.25,1,259,260.00
01/28/2014,04:45,1784.50,1784.75,1784.50,1784.75,149,0,149.00
01/28/2014,04:46,1784.50,1785.00,1784.50,1784.50,377,44,421.00
01/28/2014,04:47,1784.50,1784.75,1784.50,1784.50,1,96,97.00
01/28/2014,04:48,1784.50,1784.75,1784.50,1784.75,163,41,204.00
01/28/2014,04:49,1784.75,1784.75,1784.50,1784.75,3,5,8.00
01/28/2014,04:50,1784.75,1784.75,1784.75,1784.75,196,0,196.00
01/28/2014,04:51,1784.75,1785.25,1784.75,1785.00,287,108,395.00
01/28/2014,04:52,1785.00,1785.25,1784.75,1784.75,1,149,150.00
01/28/2014,04:53,1784.75,1784.75,1784.50,1784.75,77,77,154.00
01/28/2014,04:54,1784.75,1784.75,1784.50,1784.75,162,5,167.00
01/28/2014,04:55,1784.50,1785.00,1784.50,1785.00,574,4,578.00
01/28/2014,04:56,1784.75,1784.75,1784.75,1784.75,0,102,102.00
01/28/2014,04:57,1784.75,1785.00,1784.75,1784.75,5,76,81.00
01/28/2014,04:58,1784.50,1784.75,1784.50,1784.75,1,1,2.00
01/28/2014,04:59,1784.50,1785.00,1784.50,1785.00,141,6,147.00
01/28/2014,05:00,1785.00,1785.00,1784.75,1784.75,14,306,320.00
01/28/2014,05:01,1784.75,1785.00,1784.50,1784.50,3,277,280.00
01/28/2014,05:02,1784.75,1784.75,1784.75,1784.75,44,0,44.00
01/28/2014,05:03,1784.75,1785.00,1784.75,1784.75,87,169,256.00
01/28/2014,05:04,1784.75,1784.75,1784.50,1784.50,0,157,157.00
01/28/2014,05:05,1784.50,1785.00,1784.50,1784.50,310,217,527.00
01/28/2014,05:06,1784.50,1784.75,1784.50,1784.75,87,3,90.00
01/28/2014,05:07,1784.75,1785.00,1784.50,1784.50,8,151,159.00
01/28/2014,05:08,1784.50,1785.00,1784.50,1785.00,265,2,267.00
01/28/2014,05:09,1784.75,1785.00,1784.75,1785.00,4,6,10.00
01/28/2014,05:10,1784.75,1785.00,1784.75,1784.75,322,4,326.00
01/28/2014,05:11,1784.75,1784.75,1784.75,1784.75,0,3,3.00
01/28/2014,05:12,1785.00,1785.00,1784.75,1785.00,2,4,6.00
01/28/2014,05:13,1784.75,1785.25,1784.75,1785.00,130,26,156.00
01/28/2014,05:14,1785.00,1785.00,1784.50,1784.75,1,622,623.00
01/28/2014,05:15,1784.50,1784.50,1784.00,1784.25,72,230,302.00
01/28/2014,05:16,1784.25,1784.25,1784.00,1784.00,0,133,133.00
01/28/2014,05:17,1784.00,1784.25,1784.00,1784.00,15,275,290.00
01/28/2014,05:18,1784.00,1784.25,1783.75,1784.00,50,192,242.00
01/28/2014,05:19,1783.75,1784.00,1783.75,1783.75,192,141,333.00
01/28/2014,05:20,1783.75,1784.00,1783.75,1784.00,9,15,24.00
01/28/2014,05:21,1783.75,1784.00,1783.75,1783.75,269,5,274.00
01/28/2014,05:22,1784.00,1784.00,1783.75,1783.75,190,43,233.00
01/28/2014,05:23,1783.75,1783.75,1783.75,1783.75,0,269,269.00
01/28/2014,05:24,1784.00,1784.00,1783.50,1783.50,35,192,227.00
01/28/2014,05:25,1783.75,1783.75,1783.25,1783.75,131,527,658.00
01/28/2014,05:26,1783.50,1783.75,1783.00,1783.25,340,551,891.00
01/28/2014,05:27,1783.25,1783.50,1783.25,1783.25,8,525,533.00
01/28/2014,05:28,1783.50,1783.50,1783.00,1783.25,17,309,326.00
01/28/2014,05:29,1783.00,1783.25,1782.75,1782.75,3,239,242.00
01/28/2014,05:30,1783.00,1783.00,1782.75,1783.00,89,126,215.00
01/28/2014,05:31,1782.75,1783.00,1782.25,1782.25,35,606,641.00
01/28/2014,05:32,1782.25,1782.75,1782.25,1782.75,422,14,436.00
01/28/2014,05:33,1783.00,1783.25,1782.75,1783.25,211,209,420.00
01/28/2014,05:34,1783.25,1783.25,1783.00,1783.00,121,72,193.00
01/28/2014,05:35,1783.00,1783.25,1783.00,1783.25,124,18,142.00
01/28/2014,05:36,1783.50,1783.50,1783.25,1783.50,40,4,44.00
01/28/2014,05:37,1783.50,1783.50,1783.25,1783.25,217,4,221.00
01/28/2014,05:38,1783.50,1783.50,1783.25,1783.25,15,13,28.00
01/28/2014,05:39,1783.25,1784.00,1783.25,1783.50,458,100,558.00
01/28/2014,05:40,1783.50,1783.75,1783.50,1783.75,195,227,422.00
01/28/2014,05:41,1783.50,1783.75,1783.50,1783.50,2,35,37.00
01/28/2014,05:42,1783.75,1783.75,1783.25,1783.50,5,225,230.00
01/28/2014,05:43,1783.50,1783.50,1783.00,1783.25,216,247,463.00
01/28/2014,05:44,1783.25,1783.50,1783.25,1783.50,259,9,268.00
01/28/2014,05:45,1783.25,1783.50,1783.25,1783.50,119,39,158.00
01/28/2014,05:46,1783.50,1784.00,1783.50,1783.50,96,77,173.00
01/28/2014,05:47,1783.50,1784.00,1783.50,1783.75,121,195,316.00
01/28/2014,05:48,1783.75,1784.00,1783.75,1783.75,3,130,133.00
01/28/2014,05:49,1784.00,1784.00,1783.50,1783.75,173,75,248.00
01/28/2014,05:50,1783.75,1783.75,1783.50,1783.75,131,67,198.00
01/28/2014,05:51,1783.50,1784.25,1783.50,1784.00,327,40,367.00
01/28/2014,05:52,1784.00,1784.00,1784.00,1784.00,0,299,299.00
01/28/2014,05:53,1784.00,1784.25,1784.00,1784.25,12,32,44.00
01/28/2014,05:54,1784.00,1784.50,1784.00,1784.00,280,373,653.00
01/28/2014,05:55,1784.25,1784.25,1784.00,1784.00,398,249,647.00
01/28/2014,05:56,1784.25,1784.25,1784.00,1784.00,13,212,225.00
01/28/2014,05:57,1784.00,1784.25,1784.00,1784.00,766,49,815.00
01/28/2014,05:58,1784.25,1784.25,1784.00,1784.25,42,4,46.00
01/28/2014,05:59,1784.00,1784.00,1784.00,1784.00,0,22,22.00
01/28/2014,06:00,1784.00,1784.25,1784.00,1784.00,172,27,199.00
01/28/2014,06:01,1784.00,1784.25,1783.75,1783.75,97,693,790.00
01/28/2014,06:02,1783.75,1784.00,1783.50,1783.50,173,313,486.00
01/28/2014,06:03,1783.50,1783.50,1783.00,1783.00,238,511,749.00
01/28/2014,06:04,1783.00,1783.75,1783.00,1783.75,756,4,760.00
01/28/2014,06:05,1783.75,1784.00,1783.75,1784.00,538,300,838.00
01/28/2014,06:06,1784.00,1784.25,1784.00,1784.00,318,88,406.00
01/28/2014,06:07,1784.00,1784.00,1783.75,1784.00,2,316,318.00
01/28/2014,06:08,1784.00,1784.00,1783.75,1784.00,173,6,179.00
01/28/2014,06:09,1784.00,1784.00,1783.75,1784.00,140,54,194.00
01/28/2014,06:10,1784.00,1784.00,1783.75,1784.00,492,5,497.00
01/28/2014,06:11,1783.75,1784.00,1783.75,1783.75,58,6,64.00
01/28/2014,06:12,1783.75,1784.25,1783.75,1783.75,359,239,598.00
01/28/2014,06:13,1784.00,1784.00,1783.75,1784.00,104,10,114.00
01/28/2014,06:14,1783.75,1783.75,1783.75,1783.75,0,109,109.00
01/28/2014,06:15,1783.75,1784.00,1783.50,1783.50,7,57,64.00
01/28/2014,06:16,1783.50,1783.50,1783.00,1783.00,18,268,286.00
01/28/2014,06:17,1783.25,1783.25,1783.00,1783.00,50,28,78.00
01/28/2014,06:18,1783.00,1783.75,1782.75,1782.75,590,512,1102.00
01/28/2014,06:19,1782.75,1783.25,1782.75,1783.00,770,79,849.00
01/28/2014,06:20,1783.25,1783.25,1782.75,1782.75,231,179,410.00
01/28/2014,06:21,1783.00,1783.00,1782.75,1782.75,607,365,972.00
01/28/2014,06:22,1782.75,1783.00,1782.50,1782.75,127,74,201.00
01/28/2014,06:23,1783.00,1783.25,1782.75,1783.00,392,32,424.00
01/28/2014,06:24,1783.25,1783.25,1782.50,1782.50,105,550,655.00
01/28/2014,06:25,1782.75,1783.00,1782.25,1782.25,280,460,740.00
01/28/2014,06:26,1782.25,1782.50,1782.25,1782.50,466,21,487.00
01/28/2014,06:27,1782.50,1782.75,1782.50,1782.50,86,176,262.00
01/28/2014,06:28,1782.50,1782.75,1782.50,1782.50,64,64,128.00
01/28/2014,06:29,1782.50,1782.75,1782.50,1782.50,63,69,132.00
01/28/2014,06:30,1782.75,1782.75,1782.25,1782.50,361,497,858.00
01/28/2014,06:31,1782.50,1782.50,1781.50,1782.00,597,816,1413.00
01/28/2014,06:32,1782.00,1782.25,1782.00,1782.00,96,190,286.00
01/28/2014,06:33,1782.25,1782.25,1781.75,1782.00,202,153,355.00
01/28/2014,06:34,1782.25,1782.50,1782.00,1782.25,343,104,447.00
01/28/2014,06:35,1782.25,1782.50,1782.25,1782.25,549,231,780.00
01/28/2014,06:36,1782.25,1782.75,1782.25,1782.50,432,147,579.00
01/28/2014,06:37,1782.50,1783.00,1782.50,1782.50,608,364,972.00
01/28/2014,06:38,1782.75,1782.75,1782.25,1782.25,56,327,383.00
01/28/2014,06:39,1782.25,1782.75,1782.25,1782.25,138,129,267.00
01/28/2014,06:40,1782.50,1783.00,1782.50,1782.75,363,21,384.00
01/28/2014,06:41,1783.00,1783.00,1782.75,1782.75,231,35,266.00
01/28/2014,06:42,1783.00,1783.00,1782.75,1782.75,363,369,732.00
01/28/2014,06:43,1783.00,1783.00,1782.75,1782.75,5,347,352.00
01/28/2014,06:44,1783.00,1783.00,1782.50,1782.50,1,137,138.00
01/28/2014,06:45,1782.75,1782.75,1781.75,1781.75,27,994,1021.00
01/28/2014,06:46,1781.75,1782.00,1781.50,1781.50,47,302,349.00
01/28/2014,06:47,1781.75,1782.00,1781.50,1782.00,938,33,971.00
01/28/2014,06:48,1782.00,1782.25,1781.75,1781.75,43,469,512.00
01/28/2014,06:49,1782.00,1782.00,1781.75,1782.00,3,102,105.00
01/28/2014,06:50,1781.75,1782.25,1781.75,1782.00,200,5,205.00
01/28/2014,06:51,1782.25,1782.25,1782.00,1782.00,54,24,78.00
01/28/2014,06:52,1782.00,1782.25,1781.75,1781.75,189,699,888.00
01/28/2014,06:53,1781.75,1782.00,1781.50,1781.50,11,138,149.00
01/28/2014,06:54,1781.75,1781.75,1781.50,1781.50,45,9,54.00
01/28/2014,06:55,1781.75,1782.00,1781.50,1782.00,150,1,151.00
01/28/2014,06:56,1781.75,1781.75,1780.25,1780.75,770,2528,3298.00
01/28/2014,06:57,1780.75,1781.00,1780.25,1780.50,412,733,1145.00
01/28/2014,06:58,1780.50,1781.00,1780.50,1781.00,593,335,928.00
01/28/2014,06:59,1781.00,1781.25,1780.75,1780.75,335,264,599.00
01/28/2014,07:00,1780.75,1780.75,1780.25,1780.50,69,423,492.00
01/28/2014,07:01,1780.75,1781.25,1780.50,1781.25,1044,332,1376.00
01/28/2014,07:02,1781.25,1781.50,1781.25,1781.25,627,199,826.00
01/28/2014,07:03,1781.25,1781.50,1781.00,1781.25,336,488,824.00
01/28/2014,07:04,1781.25,1781.75,1781.00,1781.50,371,486,857.00
01/28/2014,07:05,1781.25,1781.50,1781.00,1781.25,97,136,233.00
01/28/2014,07:06,1781.50,1781.50,1781.00,1781.00,5,148,153.00
01/28/2014,07:07,1781.25,1781.25,1780.75,1780.75,289,463,752.00
01/28/2014,07:08,1780.75,1781.50,1780.75,1781.25,478,212,690.00
01/28/2014,07:09,1781.25,1781.25,1781.25,1781.25,0,35,35.00
01/28/2014,07:10,1781.50,1781.75,1781.50,1781.75,254,10,264.00
01/28/2014,07:11,1781.75,1781.75,1781.50,1781.75,37,2,39.00
01/28/2014,07:12,1781.50,1781.50,1781.25,1781.25,4,402,406.00
01/28/2014,07:13,1781.25,1782.50,1781.25,1782.50,1919,637,2556.00
01/28/2014,07:14,1782.25,1782.50,1782.00,1782.00,140,441,581.00
01/28/2014,07:15,1782.00,1782.25,1782.00,1782.25,259,13,272.00
01/28/2014,07:16,1782.25,1783.25,1782.25,1783.25,1455,212,1667.00
01/28/2014,07:17,1783.00,1783.25,1782.75,1783.00,155,234,389.00
01/28/2014,07:18,1783.25,1783.50,1782.75,1782.75,298,471,769.00
01/28/2014,07:19,1782.75,1783.00,1782.75,1782.75,314,124,438.00
01/28/2014,07:20,1783.00,1783.00,1782.75,1782.75,5,167,172.00
01/28/2014,07:21,1782.75,1783.25,1782.75,1783.00,1672,240,1912.00
01/28/2014,07:22,1783.00,1783.25,1782.75,1783.00,650,121,771.00
01/28/2014,07:23,1783.00,1783.25,1783.00,1783.25,21,17,38.00
01/28/2014,07:24,1783.00,1783.25,1782.75,1783.00,86,105,191.00
01/28/2014,07:25,1783.00,1783.25,1782.75,1783.00,67,366,433.00
01/28/2014,07:26,1783.00,1783.25,1782.75,1783.00,551,121,672.00
01/28/2014,07:27,1783.00,1783.50,1782.75,1783.25,787,205,992.00
01/28/2014,07:28,1783.00,1783.50,1782.75,1783.00,403,254,657.00
01/28/2014,07:29,1783.00,1783.50,1783.00,1783.25,103,38,141.00
01/28/2014,07:30,1783.50,1784.00,1783.25,1783.75,354,79,433.00
01/28/2014,07:31,1784.00,1784.00,1778.00,1778.50,4118,9478,13596.00
01/28/2014,07:32,1778.50,1779.25,1777.00,1778.25,4474,3888,8362.00
01/28/2014,07:33,1778.00,1778.75,1778.00,1778.25,1114,1564,2678.00
01/28/2014,07:34,1778.50,1778.50,1776.75,1777.25,1826,3428,5254.00
01/28/2014,07:35,1777.25,1778.50,1777.00,1778.50,2985,879,3864.00
01/28/2014,07:36,1778.50,1778.75,1777.25,1777.25,915,2611,3526.00
01/28/2014,07:37,1777.25,1778.00,1777.25,1777.75,1175,1394,2569.00
01/28/2014,07:38,1777.75,1778.00,1777.25,1777.25,996,929,1925.00
01/28/2014,07:39,1777.50,1777.50,1775.50,1776.25,2400,4922,7322.00
01/28/2014,07:40,1776.00,1776.25,1775.75,1776.25,1292,1266,2558.00
01/28/2014,07:41,1776.00,1776.75,1775.75,1776.50,1671,1452,3123.00
01/28/2014,07:42,1776.50,1777.50,1776.50,1777.25,1213,837,2050.00
01/28/2014,07:43,1777.25,1778.00,1777.00,1777.75,1846,707,2553.00
01/28/2014,07:44,1778.00,1778.50,1777.75,1778.25,974,742,1716.00
01/28/2014,07:45,1778.25,1779.00,1777.75,1779.00,3151,1404,4555.00
01/28/2014,07:46,1779.00,1779.25,1778.00,1778.00,538,1291,1829.00
01/28/2014,07:47,1778.25,1778.75,1778.00,1778.00,956,446,1402.00
01/28/2014,07:48,1778.00,1779.25,1778.00,1779.00,3082,1081,4163.00
01/28/2014,07:49,1779.00,1779.25,1778.50,1778.75,316,747,1063.00
01/28/2014,07:50,1778.50,1778.75,1778.25,1778.25,470,542,1012.00
01/28/2014,07:51,1778.50,1779.00,1778.50,1779.00,565,163,728.00
01/28/2014,07:52,1779.00,1779.00,1778.75,1778.75,130,93,223.00
01/28/2014,07:53,1779.00,1779.50,1778.75,1779.25,940,279,1219.00
01/28/2014,07:54,1779.25,1779.50,1778.75,1779.25,484,571,1055.00
01/28/2014,07:55,1779.25,1779.75,1779.25,1779.75,533,344,877.00
01/28/2014,07:56,1779.50,1782.50,1779.50,1782.00,8217,1811,10028.00
01/28/2014,07:57,1781.75,1782.25,1781.25,1781.25,737,1432,2169.00
01/28/2014,07:58,1781.50,1782.50,1781.25,1781.50,1514,1604,3118.00
01/28/2014,07:59,1781.50,1782.00,1781.50,1781.75,408,708,1116.00
01/28/2014,08:00,1781.75,1781.75,1781.25,1781.75,181,137,318.00
01/28/2014,08:01,1781.75,1781.75,1780.50,1780.50,637,1257,1894.00
01/28/2014,08:02,1780.50,1781.00,1780.25,1780.25,882,771,1653.00
01/28/2014,08:03,1780.25,1780.75,1778.50,1778.75,1732,3332,5064.00
01/28/2014,08:04,1778.75,1779.75,1778.50,1779.50,782,514,1296.00
01/28/2014,08:05,1779.25,1779.75,1779.00,1779.50,257,435,692.00
01/28/2014,08:06,1779.75,1779.75,1779.25,1779.50,185,219,404.00
01/28/2014,08:07,1779.50,1779.50,1778.75,1779.25,412,639,1051.00
01/28/2014,08:08,1779.00,1779.25,1778.75,1779.00,185,376,561.00
01/28/2014,08:09,1779.25,1779.75,1779.25,1779.50,213,287,500.00
01/28/2014,08:10,1779.75,1779.75,1779.00,1779.25,293,302,595.00
01/28/2014,08:11,1779.50,1779.50,1779.00,1779.25,305,316,621.00
01/28/2014,08:12,1779.25,1779.25,1779.00,1779.25,176,35,211.00
01/28/2014,08:13,1779.25,1779.25,1778.75,1778.75,178,335,513.00
01/28/2014,08:14,1779.00,1779.00,1777.00,1777.50,1589,3220,4809.00
01/28/2014,08:15,1777.75,1777.75,1776.00,1776.50,2204,2974,5178.00
01/28/2014,08:16,1776.25,1778.00,1776.00,1778.00,2261,1151,3412.00
01/28/2014,08:17,1777.75,1778.50,1777.75,1778.00,905,229,1134.00
01/28/2014,08:18,1778.00,1778.50,1778.00,1778.25,500,64,564.00
01/28/2014,08:19,1778.25,1778.25,1777.50,1777.75,226,1311,1537.00
01/28/2014,08:20,1777.75,1778.00,1777.50,1777.50,461,1799,2260.00
01/28/2014,08:21,1777.50,1778.00,1777.50,1778.00,349,685,1034.00
01/28/2014,08:22,1777.75,1778.00,1776.25,1776.75,323,1386,1709.00
01/28/2014,08:23,1776.50,1777.50,1776.50,1777.50,452,256,708.00
01/28/2014,08:24,1777.50,1778.00,1776.50,1778.00,1459,900,2359.00
01/28/2014,08:25,1778.00,1778.00,1777.50,1777.75,529,610,1139.00
01/28/2014,08:26,1777.75,1778.00,1777.25,1777.75,526,780,1306.00
01/28/2014,08:27,1777.75,1777.75,1777.25,1777.50,359,249,608.00
01/28/2014,08:28,1777.25,1777.75,1777.25,1777.25,207,437,644.00
01/28/2014,08:29,1777.00,1778.25,1777.00,1777.75,995,213,1208.00
01/28/2014,08:30,1778.00,1778.25,1777.00,1777.25,787,1092,1879.00
01/28/2014,08:31,1777.25,1778.50,1776.75,1777.25,8371,8668,17039.00
01/28/2014,08:32,1777.25,1779.75,1776.75,1779.50,6843,5136,11979.00
01/28/2014,08:33,1779.50,1781.00,1779.00,1780.25,8520,5398,13918.00
01/28/2014,08:34,1780.00,1781.75,1779.75,1780.50,7494,5433,12927.00
01/28/2014,08:35,1780.50,1781.75,1779.75,1780.25,5988,4676,10664.00
01/28/2014,08:36,1780.50,1780.50,1778.75,1780.25,5270,5685,10955.00
01/28/2014,08:37,1780.00,1780.50,1779.75,1780.25,2140,2368,4508.00
01/28/2014,08:38,1780.00,1780.25,1779.25,1779.50,1662,3627,5289.00
01/28/2014,08:39,1779.25,1780.75,1779.00,1779.75,3925,3024,6949.00
01/28/2014,08:40,1779.75,1781.25,1779.25,1780.50,3450,2864,6314.00
01/28/2014,08:41,1780.50,1781.00,1780.25,1780.75,3388,2694,6082.00
01/28/2014,08:42,1780.75,1781.00,1779.75,1780.50,2330,1692,4022.00
01/28/2014,08:43,1780.50,1781.50,1780.00,1781.00,3150,3231,6381.00
01/28/2014,08:44,1781.00,1782.25,1780.75,1782.00,4753,1729,6482.00
01/28/2014,08:45,1782.00,1783.25,1782.00,1782.75,6727,3907,10634.00
01/28/2014,08:46,1782.75,1783.25,1782.25,1782.25,3615,6529,10144.00
01/28/2014,08:47,1782.25,1783.00,1782.25,1782.50,3044,3624,6668.00
01/28/2014,08:48,1782.50,1783.50,1782.25,1782.75,2670,1780,4450.00
01/28/2014,08:49,1782.75,1783.25,1782.75,1782.75,3318,2254,5572.00
01/28/2014,08:50,1782.75,1783.25,1782.50,1783.00,3091,1732,4823.00
01/28/2014,08:51,1782.75,1783.00,1782.25,1782.50,2831,1731,4562.00
01/28/2014,08:52,1782.50,1783.25,1782.25,1782.75,1888,2097,3985.00
01/28/2014,08:53,1782.75,1783.00,1782.00,1782.00,872,1886,2758.00
01/28/2014,08:54,1782.25,1782.75,1781.75,1782.75,3116,2413,5529.00
01/28/2014,08:55,1782.75,1784.50,1782.50,1784.25,6624,4125,10749.00
01/28/2014,08:56,1784.25,1785.25,1784.00,1784.50,4894,1613,6507.00
01/28/2014,08:57,1784.75,1784.75,1784.00,1784.25,1058,3232,4290.00
01/28/2014,08:58,1784.00,1784.75,1784.00,1784.50,1386,971,2357.00
01/28/2014,08:59,1784.50,1784.75,1784.25,1784.50,2191,389,2580.00
01/28/2014,09:00,1784.25,1785.00,1784.00,1784.75,2320,1691,4011.00
01/28/2014,09:01,1784.25,1785.75,1784.25,1785.25,4386,2620,7006.00
01/28/2014,09:02,1785.50,1786.75,1785.25,1786.50,5347,2443,7790.00
01/28/2014,09:03,1786.50,1787.00,1786.25,1786.50,3952,2347,6299.00
01/28/2014,09:04,1786.50,1788.25,1786.50,1787.75,8206,5072,13278.00
01/28/2014,09:05,1787.75,1788.00,1786.50,1786.75,1596,5118,6714.00
01/28/2014,09:06,1786.75,1788.00,1786.50,1786.50,2718,2662,5380.00
01/28/2014,09:07,1786.50,1786.75,1785.25,1785.50,2516,5047,7563.00
01/28/2014,09:08,1785.75,1786.00,1785.25,1785.75,1713,1589,3302.00
01/28/2014,09:09,1785.75,1786.50,1785.75,1786.25,2215,913,3128.00
01/28/2014,09:10,1786.25,1786.75,1786.00,1786.75,1809,1788,3597.00
01/28/2014,09:11,1786.75,1786.75,1785.50,1786.00,1194,2222,3416.00
01/28/2014,09:12,1785.75,1785.75,1785.25,1785.75,1736,1358,3094.00
01/28/2014,09:13,1785.75,1786.50,1785.75,1786.00,2733,2062,4795.00
01/28/2014,09:14,1786.00,1786.00,1784.50,1784.50,2407,4911,7318.00
01/28/2014,09:15,1784.50,1784.75,1784.25,1784.25,1560,4249,5809.00
01/28/2014,09:16,1784.25,1784.50,1783.00,1783.75,2711,4677,7388.00
01/28/2014,09:17,1783.50,1784.25,1783.25,1784.25,2912,1353,4265.00
01/28/2014,09:18,1784.00,1784.25,1783.75,1784.00,1675,1650,3325.00
01/28/2014,09:19,1784.00,1784.50,1783.75,1784.00,784,892,1676.00
01/28/2014,09:20,1784.00,1784.50,1783.75,1784.25,1184,618,1802.00
01/28/2014,09:21,1784.25,1785.00,1783.75,1784.75,3314,1611,4925.00
01/28/2014,09:22,1784.50,1785.50,1784.50,1785.50,3113,391,3504.00
01/28/2014,09:23,1785.25,1786.25,1785.25,1786.25,3687,1119,4806.00
01/28/2014,09:24,1786.00,1786.25,1785.25,1785.75,1146,2866,4012.00
01/28/2014,09:25,1785.75,1786.00,1785.25,1785.50,1066,1047,2113.00
01/28/2014,09:26,1785.50,1785.50,1784.25,1784.50,1430,1612,3042.00
01/28/2014,09:27,1784.75,1784.75,1784.00,1784.75,2231,1917,4148.00
01/28/2014,09:28,1784.75,1785.25,1783.75,1784.00,2756,3828,6584.00
01/28/2014,09:29,1784.00,1784.25,1783.25,1783.25,2693,3227,5920.00
01/28/2014,09:30,1783.25,1785.25,1783.25,1785.00,3254,2378,5632.00
01/28/2014,09:31,1785.00,1785.25,1784.25,1784.50,2624,2057,4681.00
01/28/2014,09:32,1784.75,1786.25,1784.50,1786.00,3748,1690,5438.00
01/28/2014,09:33,1786.00,1786.00,1784.25,1785.00,2683,3840,6523.00
01/28/2014,09:34,1785.00,1785.75,1785.00,1785.50,1402,1372,2774.00
01/28/2014,09:35,1785.75,1786.25,1785.50,1785.75,2121,3527,5648.00
01/28/2014,09:36,1785.75,1786.50,1785.25,1785.50,2954,3137,6091.00
01/28/2014,09:37,1785.50,1785.75,1784.50,1785.50,1219,2077,3296.00
01/28/2014,09:38,1785.50,1786.25,1785.50,1786.00,1639,1420,3059.00
01/28/2014,09:39,1786.00,1787.25,1785.75,1786.75,2735,1596,4331.00
01/28/2014,09:40,1786.75,1787.75,1786.50,1787.00,3167,2763,5930.00
01/28/2014,09:41,1787.00,1787.00,1785.75,1786.25,3138,4018,7156.00
01/28/2014,09:42,1786.25,1787.25,1786.00,1786.75,3165,2430,5595.00
01/28/2014,09:43,1786.75,1786.75,1786.00,1786.25,2883,2890,5773.00
01/28/2014,09:44,1786.50,1786.50,1785.50,1785.75,1695,3508,5203.00
01/28/2014,09:45,1785.75,1786.25,1785.50,1786.25,1695,848,2543.00
01/28/2014,09:46,1786.25,1786.75,1786.00,1786.50,1015,358,1373.00
01/28/2014,09:47,1786.50,1786.75,1786.25,1786.25,885,1767,2652.00
01/28/2014,09:48,1786.50,1786.75,1786.25,1786.75,1127,658,1785.00
01/28/2014,09:49,1786.50,1787.25,1786.50,1787.00,3468,1142,4610.00
01/28/2014,09:50,1787.00,1787.50,1786.00,1786.75,2050,2593,4643.00
01/28/2014,09:51,1786.75,1786.75,1784.50,1785.25,3514,4445,7959.00
01/28/2014,09:52,1785.25,1785.75,1785.00,1785.25,2371,2087,4458.00
01/28/2014,09:53,1785.25,1786.00,1785.25,1786.00,1551,585,2136.00
01/28/2014,09:54,1786.00,1786.50,1785.25,1785.25,636,2105,2741.00
01/28/2014,09:55,1785.25,1785.75,1785.00,1785.50,867,680,1547.00
01/28/2014,09:56,1785.50,1786.00,1785.50,1785.75,940,1390,2330.00
01/28/2014,09:57,1785.75,1786.75,1785.75,1786.75,1770,968,2738.00
01/28/2014,09:58,1786.75,1787.25,1786.50,1786.75,1318,866,2184.00
01/28/2014,09:59,1786.75,1787.00,1786.25,1786.50,231,1600,1831.00
01/28/2014,10:00,1786.50,1786.75,1786.00,1786.25,1575,1353,2928.00
01/28/2014,10:01,1786.25,1786.25,1785.75,1786.25,2206,706,2912.00
01/28/2014,10:02,1786.50,1788.25,1786.50,1788.25,5198,1134,6332.00
01/28/2014,10:03,1788.25,1788.75,1787.25,1787.50,4086,4116,8202.00
01/28/2014,10:04,1787.50,1788.00,1787.00,1787.25,3030,3197,6227.00
01/28/2014,10:05,1787.00,1788.00,1786.75,1787.50,1796,1822,3618.00
01/28/2014,10:06,1787.75,1787.75,1787.25,1787.50,845,469,1314.00
01/28/2014,10:07,1787.50,1788.00,1787.50,1787.75,853,760,1613.00
01/28/2014,10:08,1787.75,1788.00,1786.75,1787.00,574,3238,3812.00
01/28/2014,10:09,1786.75,1787.00,1785.75,1785.75,106,2921,3027.00
01/28/2014,10:10,1785.75,1786.25,1785.50,1785.75,1781,1989,3770.00
01/28/2014,10:11,1785.75,1786.25,1785.25,1785.25,755,932,1687.00
01/28/2014,10:12,1785.50,1786.50,1785.50,1786.25,1561,642,2203.00
01/28/2014,10:13,1786.25,1786.50,1785.75,1786.00,352,950,1302.00
01/28/2014,10:14,1785.75,1786.50,1785.75,1786.25,939,162,1101.00
01/28/2014,10:15,1786.25,1786.25,1785.25,1786.00,2777,1552,4329.00
01/28/2014,10:16,1785.75,1785.75,1784.25,1784.50,2227,5108,7335.00
01/28/2014,10:17,1784.50,1784.50,1783.75,1784.25,2969,3107,6076.00
01/28/2014,10:18,1784.25,1784.25,1783.50,1783.75,2217,1284,3501.00
01/28/2014,10:19,1783.75,1784.00,1782.50,1782.75,2647,5221,7868.00
01/28/2014,10:20,1782.75,1783.50,1782.75,1783.25,3797,1674,5471.00
01/28/2014,10:21,1783.25,1783.50,1783.00,1783.25,571,1419,1990.00
01/28/2014,10:22,1783.00,1783.50,1783.00,1783.50,1805,763,2568.00
01/28/2014,10:23,1783.50,1784.25,1783.50,1783.75,1884,1484,3368.00
01/28/2014,10:24,1783.75,1784.00,1783.25,1783.50,791,2281,3072.00
01/28/2014,10:25,1783.25,1783.50,1782.25,1782.75,1919,3189,5108.00
01/28/2014,10:26,1783.00,1783.25,1782.25,1782.25,577,3482,4059.00
01/28/2014,10:27,1782.25,1782.75,1782.00,1782.50,2666,1400,4066.00
01/28/2014,10:28,1782.25,1783.00,1782.25,1782.75,1832,971,2803.00
01/28/2014,10:29,1782.75,1783.50,1782.25,1783.00,2110,1792,3902.00
01/28/2014,10:30,1783.00,1783.25,1782.50,1782.75,1304,2831,4135.00
01/28/2014,10:31,1782.75,1783.00,1782.50,1783.00,1266,1490,2756.00
01/28/2014,10:32,1783.00,1783.50,1782.75,1783.50,1320,1185,2505.00
01/28/2014,10:33,1783.50,1783.75,1783.00,1783.25,1393,1990,3383.00
01/28/2014,10:34,1783.50,1783.50,1783.00,1783.50,1305,1245,2550.00
01/28/2014,10:35,1783.50,1783.75,1782.75,1783.00,1997,1386,3383.00
01/28/2014,10:36,1783.00,1783.25,1783.00,1783.25,1192,544,1736.00
01/28/2014,10:37,1783.25,1783.25,1782.50,1782.50,1418,1215,2633.00
01/28/2014,10:38,1782.75,1782.75,1780.75,1781.00,910,6751,7661.00
01/28/2014,10:39,1780.75,1781.25,1780.00,1780.75,4130,7221,11351.00
01/28/2014,10:40,1781.00,1781.25,1780.25,1780.50,2216,2183,4399.00
01/28/2014,10:41,1780.75,1780.75,1779.50,1779.75,2918,3919,6837.00
01/28/2014,10:42,1779.75,1780.00,1779.25,1780.00,4680,6174,10854.00
01/28/2014,10:43,1780.00,1780.75,1780.00,1780.25,2223,1738,3961.00
01/28/2014,10:44,1780.25,1781.25,1780.25,1781.25,2387,236,2623.00
01/28/2014,10:45,1781.25,1781.25,1780.50,1781.00,1112,931,2043.00
01/28/2014,10:46,1781.00,1781.00,1779.75,1779.75,130,2812,2942.00
01/28/2014,10:47,1779.75,1780.50,1779.50,1780.50,2211,630,2841.00
01/28/2014,10:48,1780.50,1780.50,1779.75,1780.00,183,2111,2294.00
01/28/2014,10:49,1779.75,1780.50,1779.75,1780.25,1061,308,1369.00
01/28/2014,10:50,1780.00,1780.00,1778.25,1779.00,2912,9850,12762.00
01/28/2014,10:51,1778.75,1780.50,1778.75,1780.25,3415,1311,4726.00
01/28/2014,10:52,1780.25,1780.75,1779.75,1780.50,2676,2363,5039.00
01/28/2014,10:53,1780.50,1780.75,1779.75,1780.00,2445,2146,4591.00
01/28/2014,10:54,1780.00,1780.50,1779.75,1780.50,1217,25,1242.00
01/28/2014,10:55,1780.50,1780.75,1780.00,1780.50,1090,555,1645.00
01/28/2014,10:56,1780.75,1780.75,1780.25,1780.75,1081,1370,2451.00
01/28/2014,10:57,1780.75,1781.50,1780.50,1781.50,1810,641,2451.00
01/28/2014,10:58,1781.50,1781.75,1781.00,1781.25,1866,2048,3914.00
01/28/2014,10:59,1781.50,1781.50,1780.50,1781.00,1551,2248,3799.00
01/28/2014,11:00,1781.00,1781.50,1780.75,1781.50,1090,1179,2269.00
01/28/2014,11:01,1781.50,1781.75,1780.75,1780.75,842,1759,2601.00
01/28/2014,11:02,1780.75,1781.50,1780.25,1781.50,2363,836,3199.00
01/28/2014,11:03,1781.25,1781.50,1780.75,1781.00,825,2591,3416.00
01/28/2014,11:04,1781.25,1781.50,1781.00,1781.50,1931,20,1951.00
01/28/2014,11:05,1781.25,1782.00,1781.25,1782.00,1224,1420,2644.00
01/28/2014,11:06,1781.75,1783.50,1781.75,1783.50,6231,2107,8338.00
01/28/2014,11:07,1783.50,1783.75,1783.25,1783.50,2131,1093,3224.00
01/28/2014,11:08,1783.50,1783.50,1783.00,1783.25,1143,865,2008.00
01/28/2014,11:09,1783.25,1783.50,1783.00,1783.25,612,181,793.00
01/28/2014,11:10,1783.25,1783.50,1783.00,1783.00,432,291,723.00
01/28/2014,11:11,1783.25,1783.25,1782.25,1782.25,215,2619,2834.00
01/28/2014,11:12,1782.50,1782.50,1782.00,1782.50,776,1348,2124.00
01/28/2014,11:13,1782.50,1782.50,1781.75,1782.00,1072,1302,2374.00
01/28/2014,11:14,1782.25,1782.25,1781.25,1782.00,1764,3503,5267.00
01/28/2014,11:15,1782.00,1782.00,1781.75,1782.00,302,1201,1503.00
01/28/2014,11:16,1782.00,1782.75,1782.00,1782.75,1321,319,1640.00
01/28/2014,11:17,1782.75,1783.00,1782.50,1782.75,396,365,761.00
01/28/2014,11:18,1782.75,1783.00,1782.25,1782.25,1271,1939,3210.00
01/28/2014,11:19,1782.25,1782.25,1782.00,1782.00,850,64,914.00
01/28/2014,11:20,1782.25,1782.75,1782.00,1782.75,870,46,916.00
01/28/2014,11:21,1782.75,1783.00,1782.50,1782.75,711,415,1126.00
01/28/2014,11:22,1782.75,1782.75,1782.25,1782.50,239,817,1056.00
01/28/2014,11:23,1782.25,1782.75,1782.25,1782.25,596,186,782.00
01/28/2014,11:24,1782.50,1782.50,1782.00,1782.50,1043,128,1171.00
01/28/2014,11:25,1782.25,1782.75,1782.25,1782.75,929,125,1054.00
01/28/2014,11:26,1782.75,1783.00,1782.75,1782.75,175,654,829.00
01/28/2014,11:27,1782.75,1782.75,1782.50,1782.50,74,583,657.00
01/28/2014,11:28,1782.50,1782.75,1782.25,1782.25,44,492,536.00
01/28/2014,11:29,1782.50,1783.00,1782.25,1783.00,957,499,1456.00
01/28/2014,11:30,1783.00,1783.75,1782.75,1783.75,2005,662,2667.00
01/28/2014,11:31,1783.75,1784.75,1783.75,1784.50,4491,1963,6454.00
01/28/2014,11:32,1784.50,1784.75,1784.00,1784.25,998,1189,2187.00
01/28/2014,11:33,1784.25,1784.75,1783.75,1784.75,3569,1819,5388.00
01/28/2014,11:34,1784.75,1784.75,1784.50,1784.50,199,1053,1252.00
01/28/2014,11:35,1784.50,1785.75,1784.50,1785.25,2641,1411,4052.00
01/28/2014,11:36,1785.50,1785.75,1785.25,1785.50,681,599,1280.00
01/28/2014,11:37,1785.50,1785.50,1785.25,1785.25,599,108,707.00
01/28/2014,11:38,1785.25,1785.50,1785.00,1785.00,163,1506,1669.00
01/28/2014,11:39,1785.00,1785.25,1785.00,1785.00,32,652,684.00
01/28/2014,11:40,1784.75,1785.00,1784.25,1784.25,38,1900,1938.00
01/28/2014,11:41,1784.50,1785.00,1784.25,1784.75,558,142,700.00
01/28/2014,11:42,1784.75,1785.00,1784.25,1784.50,480,929,1409.00
01/28/2014,11:43,1784.50,1784.50,1783.75,1783.75,30,1329,1359.00
01/28/2014,11:44,1784.00,1784.50,1784.00,1784.50,545,425,970.00
01/28/2014,11:45,1784.50,1785.00,1784.25,1784.75,649,44,693.00
01/28/2014,11:46,1785.00,1785.50,1784.75,1785.25,1395,567,1962.00
01/28/2014,11:47,1785.25,1785.25,1784.50,1784.50,22,493,515.00
01/28/2014,11:48,1784.75,1784.75,1784.00,1784.00,102,1272,1374.00
01/28/2014,11:49,1784.00,1784.25,1783.75,1784.00,751,650,1401.00
01/28/2014,11:50,1784.00,1784.00,1783.25,1783.25,43,724,767.00
01/28/2014,11:51,1783.25,1784.00,1783.25,1783.75,743,176,919.00
01/28/2014,11:52,1783.75,1783.75,1783.25,1783.50,261,786,1047.00
01/28/2014,11:53,1783.25,1783.75,1783.00,1783.00,312,855,1167.00
01/28/2014,11:54,1783.25,1783.25,1782.00,1782.25,1805,4017,5822.00
01/28/2014,11:55,1782.00,1782.75,1782.00,1782.75,387,55,442.00
01/28/2014,11:56,1782.75,1783.25,1782.50,1783.25,1059,71,1130.00
01/28/2014,11:57,1783.25,1783.50,1783.00,1783.50,302,368,670.00
01/28/2014,11:58,1783.50,1783.50,1783.00,1783.00,79,297,376.00
01/28/2014,11:59,1783.00,1783.25,1782.75,1782.75,31,500,531.00
01/28/2014,12:00,1783.00,1784.00,1782.75,1783.75,1028,52,1080.00
01/28/2014,12:01,1784.00,1784.25,1783.75,1784.25,1042,531,1573.00
01/28/2014,12:02,1784.00,1784.25,1783.75,1784.00,1186,643,1829.00
01/28/2014,12:03,1783.75,1784.00,1783.50,1784.00,160,190,350.00
01/28/2014,12:04,1784.00,1784.00,1783.75,1784.00,480,42,522.00
01/28/2014,12:05,1784.00,1784.50,1783.75,1784.25,851,24,875.00
01/28/2014,12:06,1784.50,1784.50,1783.75,1784.00,305,751,1056.00
01/28/2014,12:07,1784.00,1784.00,1783.00,1783.00,211,1273,1484.00
01/28/2014,12:08,1783.00,1783.25,1783.00,1783.25,321,323,644.00
01/28/2014,12:09,1783.25,1783.25,1782.75,1783.25,604,659,1263.00
01/28/2014,12:10,1783.25,1783.50,1783.25,1783.50,453,323,776.00
01/28/2014,12:11,1783.50,1784.00,1783.50,1783.75,978,402,1380.00
01/28/2014,12:12,1783.75,1784.25,1783.75,1784.00,693,226,919.00
01/28/2014,12:13,1784.25,1784.50,1784.25,1784.50,764,500,1264.00
01/28/2014,12:14,1784.50,1784.75,1784.50,1784.75,938,24,962.00
01/28/2014,12:15,1784.75,1785.00,1784.50,1785.00,1565,153,1718.00
01/28/2014,12:16,1785.00,1785.25,1784.50,1784.75,1141,1560,2701.00
01/28/2014,12:17,1784.75,1785.00,1784.50,1785.00,711,24,735.00
01/28/2014,12:18,1785.00,1785.25,1784.75,1785.00,707,186,893.00
01/28/2014,12:19,1785.00,1786.25,1785.00,1785.75,4158,2986,7144.00
01/28/2014,12:20,1785.75,1786.00,1785.50,1786.00,1821,1019,2840.00
01/28/2014,12:21,1786.00,1786.50,1785.75,1786.25,554,980,1534.00
01/28/2014,12:22,1786.25,1786.50,1785.75,1786.25,778,828,1606.00
01/28/2014,12:23,1786.00,1786.25,1785.75,1786.00,635,510,1145.00
01/28/2014,12:24,1785.75,1786.00,1785.25,1785.25,619,1085,1704.00
01/28/2014,12:25,1785.25,1785.25,1784.75,1785.25,834,1131,1965.00
01/28/2014,12:26,1785.00,1786.00,1785.00,1786.00,1021,266,1287.00
01/28/2014,12:27,1786.00,1786.25,1785.75,1785.75,313,923,1236.00
01/28/2014,12:28,1785.75,1786.00,1785.75,1786.00,424,638,1062.00
01/28/2014,12:29,1786.00,1786.00,1785.75,1786.00,450,347,797.00
01/28/2014,12:30,1786.00,1786.00,1785.25,1785.25,479,690,1169.00
01/28/2014,12:31,1785.50,1785.75,1785.25,1785.75,1049,147,1196.00
01/28/2014,12:32,1785.75,1786.25,1785.75,1786.25,831,536,1367.00
01/28/2014,12:33,1786.25,1786.25,1785.50,1785.75,231,1328,1559.00
01/28/2014,12:34,1785.75,1786.00,1785.50,1785.50,263,248,511.00
01/28/2014,12:35,1785.50,1785.75,1785.00,1785.50,496,700,1196.00
01/28/2014,12:36,1785.50,1785.75,1785.00,1785.00,266,539,805.00
01/28/2014,12:37,1785.00,1785.25,1784.50,1784.50,379,839,1218.00
01/28/2014,12:38,1784.75,1784.75,1784.00,1784.25,518,746,1264.00
01/28/2014,12:39,1784.25,1784.50,1783.25,1783.25,2100,3163,5263.00
01/28/2014,12:40,1783.25,1784.25,1783.00,1784.00,2043,468,2511.00
01/28/2014,12:41,1784.00,1785.00,1784.00,1785.00,1451,169,1620.00
01/28/2014,12:42,1784.75,1785.50,1784.50,1784.50,1316,2042,3358.00
01/28/2014,12:43,1784.50,1785.75,1784.50,1785.75,2691,1451,4142.00
01/28/2014,12:44,1785.50,1785.75,1784.50,1785.25,1840,3126,4966.00
01/28/2014,12:45,1785.00,1785.25,1784.75,1785.00,841,749,1590.00
01/28/2014,12:46,1785.25,1785.50,1785.00,1785.50,1575,369,1944.00
01/28/2014,12:47,1785.50,1786.00,1785.25,1786.00,977,188,1165.00
01/28/2014,12:48,1785.75,1785.75,1785.25,1785.75,1147,1519,2666.00
01/28/2014,12:49,1785.50,1785.50,1785.25,1785.50,642,339,981.00
01/28/2014,12:50,1785.50,1785.75,1784.75,1785.00,659,1448,2107.00
01/28/2014,12:51,1785.00,1785.50,1784.75,1785.50,819,377,1196.00
01/28/2014,12:52,1785.25,1785.50,1784.75,1785.00,539,504,1043.00
01/28/2014,12:53,1785.00,1785.25,1784.50,1784.50,337,505,842.00
01/28/2014,12:54,1784.50,1784.75,1784.25,1784.75,1319,776,2095.00
01/28/2014,12:55,1784.75,1784.75,1784.25,1784.25,1720,366,2086.00
01/28/2014,12:56,1784.25,1784.75,1784.00,1784.50,743,462,1205.00
01/28/2014,12:57,1784.50,1785.25,1784.25,1785.00,3505,1168,4673.00
01/28/2014,12:58,1785.00,1785.25,1784.50,1784.75,135,1390,1525.00
01/28/2014,12:59,1784.75,1785.00,1784.00,1784.25,568,483,1051.00
01/28/2014,13:00,1784.50,1784.50,1784.00,1784.25,453,198,651.00
01/28/2014,13:01,1784.25,1784.25,1783.75,1783.75,1261,2103,3364.00
01/28/2014,13:02,1784.00,1784.25,1783.25,1783.50,996,1059,2055.00
01/28/2014,13:03,1783.50,1784.25,1783.50,1784.00,1030,386,1416.00
01/28/2014,13:04,1784.00,1784.75,1784.00,1784.00,650,881,1531.00
01/28/2014,13:05,1784.00,1784.50,1784.00,1784.25,529,232,761.00
01/28/2014,13:06,1784.25,1784.75,1784.00,1784.50,789,143,932.00
01/28/2014,13:07,1784.50,1785.25,1784.50,1784.75,1106,517,1623.00
01/28/2014,13:08,1784.50,1784.75,1784.25,1784.75,313,375,688.00
01/28/2014,13:09,1784.75,1785.50,1784.50,1785.25,1017,540,1557.00
01/28/2014,13:10,1785.50,1785.50,1785.00,1785.00,665,329,994.00
01/28/2014,13:11,1785.25,1785.25,1784.75,1785.00,279,184,463.00
01/28/2014,13:12,1785.00,1785.25,1784.50,1784.75,596,771,1367.00
01/28/2014,13:13,1784.50,1785.00,1784.50,1784.75,184,802,986.00
01/28/2014,13:14,1784.50,1785.25,1784.50,1785.25,763,52,815.00
01/28/2014,13:15,1785.00,1785.50,1785.00,1785.50,377,727,1104.00
01/28/2014,13:16,1785.25,1785.50,1784.75,1785.25,343,631,974.00
01/28/2014,13:17,1785.25,1785.50,1785.00,1785.25,477,284,761.00
01/28/2014,13:18,1785.50,1785.50,1785.00,1785.25,158,531,689.00
01/28/2014,13:19,1785.25,1785.50,1785.00,1785.00,7,295,302.00
01/28/2014,13:20,1785.00,1785.50,1785.00,1785.25,266,113,379.00
01/28/2014,13:21,1785.00,1786.00,1785.00,1785.75,1117,155,1272.00
01/28/2014,13:22,1785.75,1786.25,1785.50,1786.00,1665,1328,2993.00
01/28/2014,13:23,1785.75,1786.00,1785.50,1785.75,340,810,1150.00
01/28/2014,13:24,1786.00,1786.25,1785.75,1786.00,1133,309,1442.00
01/28/2014,13:25,1786.25,1786.75,1786.00,1786.25,1392,477,1869.00
01/28/2014,13:26,1786.25,1786.75,1786.00,1786.50,702,1347,2049.00
01/28/2014,13:27,1786.50,1786.50,1785.50,1786.00,1005,1584,2589.00
01/28/2014,13:28,1786.00,1786.25,1785.75,1786.00,983,181,1164.00
01/28/2014,13:29,1785.75,1786.00,1785.25,1785.50,414,978,1392.00
01/28/2014,13:30,1785.50,1785.75,1785.25,1785.50,326,647,973.00
01/28/2014,13:31,1785.25,1785.75,1785.25,1785.50,739,1067,1806.00
01/28/2014,13:32,1785.25,1785.75,1785.25,1785.25,385,1530,1915.00
01/28/2014,13:33,1785.50,1786.00,1785.25,1785.75,1284,1340,2624.00
01/28/2014,13:34,1785.75,1786.00,1785.25,1785.50,448,1650,2098.00
01/28/2014,13:35,1785.25,1785.75,1785.25,1785.75,750,49,799.00
01/28/2014,13:36,1785.75,1786.75,1785.50,1786.00,1444,859,2303.00
01/28/2014,13:37,1786.00,1786.75,1786.00,1786.50,1320,1517,2837.00
01/28/2014,13:38,1786.50,1786.75,1786.50,1786.75,776,393,1169.00
01/28/2014,13:39,1786.75,1787.00,1786.50,1786.50,486,1570,2056.00
01/28/2014,13:40,1786.75,1786.75,1786.25,1786.50,480,1131,1611.00
01/28/2014,13:41,1786.75,1787.25,1786.50,1786.50,2729,1886,4615.00
01/28/2014,13:42,1786.75,1786.75,1785.75,1786.00,594,2680,3274.00
01/28/2014,13:43,1786.00,1786.00,1785.50,1785.50,30,953,983.00
01/28/2014,13:44,1785.50,1786.00,1785.50,1786.00,1480,3328,4808.00
01/28/2014,13:45,1786.00,1786.00,1785.50,1786.00,881,2143,3024.00
01/28/2014,13:46,1785.75,1786.75,1785.75,1786.25,1221,1662,2883.00
01/28/2014,13:47,1786.25,1786.75,1786.25,1786.75,1542,676,2218.00
01/28/2014,13:48,1786.75,1787.00,1786.25,1786.50,1301,443,1744.00
01/28/2014,13:49,1786.50,1786.50,1786.00,1786.25,592,619,1211.00
01/28/2014,13:50,1786.50,1786.50,1786.25,1786.50,555,52,607.00
01/28/2014,13:51,1786.50,1786.75,1786.50,1786.75,514,61,575.00
01/28/2014,13:52,1786.75,1787.25,1786.50,1787.25,737,1796,2533.00
01/28/2014,13:53,1787.25,1787.50,1786.75,1786.75,2599,1125,3724.00
01/28/2014,13:54,1787.00,1787.00,1786.50,1786.75,41,1001,1042.00
01/28/2014,13:55,1786.75,1786.75,1786.25,1786.50,759,396,1155.00
01/28/2014,13:56,1786.50,1786.50,1785.75,1786.25,1360,877,2237.00
01/28/2014,13:57,1786.25,1786.25,1786.00,1786.00,32,2029,2061.00
01/28/2014,13:58,1786.00,1786.50,1786.00,1786.25,510,280,790.00
01/28/2014,13:59,1786.25,1786.50,1786.00,1786.25,664,1224,1888.00
01/28/2014,14:00,1786.25,1786.75,1786.00,1786.75,532,81,613.00
01/28/2014,14:01,1786.75,1787.25,1786.75,1787.00,2119,871,2990.00
01/28/2014,14:02,1787.25,1787.25,1786.75,1787.00,1102,517,1619.00
01/28/2014,14:03,1787.00,1787.00,1786.25,1786.25,13,1321,1334.00
01/28/2014,14:04,1786.25,1786.25,1785.50,1785.75,1104,1491,2595.00
01/28/2014,14:05,1785.75,1786.00,1784.75,1785.25,324,1859,2183.00
01/28/2014,14:06,1785.00,1785.25,1784.75,1785.00,290,772,1062.00
01/28/2014,14:07,1784.75,1785.50,1784.75,1785.50,2690,970,3660.00
01/28/2014,14:08,1785.50,1785.75,1785.25,1785.75,1059,174,1233.00
01/28/2014,14:09,1785.75,1785.75,1785.25,1785.50,83,592,675.00
01/28/2014,14:10,1785.50,1786.25,1785.50,1786.25,1074,765,1839.00
01/28/2014,14:11,1786.00,1786.25,1785.75,1785.75,1446,862,2308.00
01/28/2014,14:12,1786.00,1786.00,1785.50,1785.75,1496,393,1889.00
01/28/2014,14:13,1785.75,1786.25,1785.75,1786.00,922,55,977.00
01/28/2014,14:14,1786.00,1786.25,1785.75,1786.00,605,542,1147.00
01/28/2014,14:15,1786.00,1786.25,1786.00,1786.00,218,201,419.00
01/28/2014,14:16,1786.00,1786.50,1785.75,1786.50,750,1377,2127.00
01/28/2014,14:17,1786.50,1787.25,1786.50,1786.75,1349,1788,3137.00
01/28/2014,14:18,1786.75,1786.75,1785.75,1785.75,88,2148,2236.00
01/28/2014,14:19,1785.75,1786.75,1785.75,1786.50,1205,231,1436.00
01/28/2014,14:20,1786.50,1786.50,1786.25,1786.50,138,1448,1586.00
01/28/2014,14:21,1786.50,1786.50,1785.75,1786.00,681,767,1448.00
01/28/2014,14:22,1786.00,1786.50,1786.00,1786.25,849,984,1833.00
01/28/2014,14:23,1786.00,1786.50,1786.00,1786.25,461,703,1164.00
01/28/2014,14:24,1786.25,1786.75,1786.00,1786.75,2217,821,3038.00
01/28/2014,14:25,1786.50,1786.75,1786.25,1786.50,622,415,1037.00
01/28/2014,14:26,1786.25,1786.50,1786.00,1786.25,1121,369,1490.00
01/28/2014,14:27,1786.50,1786.75,1786.00,1786.00,238,419,657.00
01/28/2014,14:28,1786.25,1786.50,1786.00,1786.50,637,65,702.00
01/28/2014,14:29,1786.50,1787.00,1786.25,1787.00,1496,147,1643.00
01/28/2014,14:30,1787.00,1787.00,1786.25,1786.50,682,1577,2259.00
01/28/2014,14:31,1786.50,1786.50,1786.00,1786.25,648,1288,1936.00
01/28/2014,14:32,1786.25,1787.50,1786.00,1787.25,2690,81,2771.00
01/28/2014,14:33,1787.50,1787.75,1787.00,1787.75,2033,585,2618.00
01/28/2014,14:34,1787.75,1787.75,1787.00,1787.00,961,1550,2511.00
01/28/2014,14:35,1787.25,1787.75,1787.00,1787.75,623,113,736.00
01/28/2014,14:36,1787.50,1788.25,1787.50,1788.25,2755,1304,4059.00
01/28/2014,14:37,1788.00,1788.25,1787.50,1787.75,717,1307,2024.00
01/28/2014,14:38,1787.50,1788.00,1787.50,1788.00,556,85,641.00
01/28/2014,14:39,1787.75,1788.00,1787.50,1787.50,175,934,1109.00
01/28/2014,14:40,1787.75,1788.25,1787.50,1788.00,1496,771,2267.00
01/28/2014,14:41,1787.75,1788.00,1787.00,1787.00,926,1478,2404.00
01/28/2014,14:42,1787.25,1787.25,1786.50,1787.00,846,2307,3153.00
01/28/2014,14:43,1786.75,1787.50,1786.75,1787.50,1568,1118,2686.00
01/28/2014,14:44,1787.50,1787.50,1786.75,1787.00,340,1012,1352.00
01/28/2014,14:45,1787.00,1787.50,1786.50,1787.00,700,1958,2658.00
01/28/2014,14:46,1786.75,1787.25,1786.50,1787.25,1420,1054,2474.00
01/28/2014,14:47,1787.25,1787.50,1786.50,1786.50,2467,2035,4502.00
01/28/2014,14:48,1786.75,1786.75,1785.75,1786.50,2270,3077,5347.00
01/28/2014,14:49,1786.25,1787.00,1786.25,1787.00,3361,321,3682.00
01/28/2014,14:50,1786.75,1787.00,1786.50,1786.75,340,998,1338.00
01/28/2014,14:51,1786.50,1787.00,1786.25,1786.50,1710,2158,3868.00
01/28/2014,14:52,1786.50,1786.75,1786.00,1786.25,235,1491,1726.00
01/28/2014,14:53,1786.00,1786.25,1785.75,1786.25,1269,1988,3257.00
01/28/2014,14:54,1786.00,1786.25,1784.75,1785.25,2478,5429,7907.00
01/28/2014,14:55,1785.00,1786.00,1785.00,1785.50,2967,1647,4614.00
01/28/2014,14:56,1785.50,1785.75,1785.00,1785.75,1796,1754,3550.00
01/28/2014,14:57,1785.50,1787.00,1785.50,1786.75,6138,856,6994.00
01/28/2014,14:58,1786.75,1787.00,1786.00,1786.25,2460,4899,7359.00
01/28/2014,14:59,1786.50,1787.50,1786.25,1787.25,4852,2002,6854.00
01/28/2014,15:00,1787.25,1787.25,1786.00,1786.25,14276,21192,35468.00
01/28/2014,15:01,1786.25,1787.50,1786.00,1787.25,14032,10351,24383.00
01/28/2014,15:02,1787.25,1788.00,1787.25,1787.75,3903,1477,5380.00
01/28/2014,15:03,1787.75,1788.00,1787.00,1787.25,2474,4152,6626.00
01/28/2014,15:04,1787.25,1788.25,1787.25,1787.50,2880,3339,6219.00
01/28/2014,15:05,1787.50,1788.50,1787.25,1788.50,2166,1006,3172.00
01/28/2014,15:06,1788.50,1788.75,1788.00,1788.25,3434,2871,6305.00
01/28/2014,15:07,1788.00,1788.50,1787.75,1788.00,906,1018,1924.00
01/28/2014,15:08,1788.00,1788.00,1787.50,1788.00,496,1130,1626.00
01/28/2014,15:09,1787.75,1788.25,1787.50,1787.50,643,684,1327.00
01/28/2014,15:10,1787.75,1787.75,1787.25,1787.50,441,1052,1493.00
01/28/2014,15:11,1787.25,1787.50,1787.25,1787.50,351,1353,1704.00
01/28/2014,15:12,1787.50,1788.00,1787.25,1787.50,1753,947,2700.00
01/28/2014,15:13,1787.50,1788.00,1787.50,1787.75,1616,661,2277.00
01/28/2014,15:14,1788.00,1788.00,1787.50,1787.75,728,933,1661.00
01/28/2014,15:15,1787.50,1788.75,1787.50,1788.00,2808,2508,5316.00
01/28/2014,15:31,1788.00,1788.50,1788.00,1788.25,613,772,1385.00
01/28/2014,15:32,1788.25,1788.25,1787.75,1788.00,9,242,251.00
01/28/2014,15:33,1788.00,1788.00,1787.75,1788.00,52,15,67.00
01/28/2014,15:34,1787.75,1788.25,1787.75,1788.25,108,119,227.00
01/28/2014,15:35,1788.25,1788.25,1788.00,1788.00,1,27,28.00
01/28/2014,15:36,1788.25,1788.25,1788.00,1788.25,7,12,19.00
01/28/2014,15:37,1788.25,1788.50,1788.00,1788.50,452,45,497.00
01/28/2014,15:38,1788.50,1789.00,1788.50,1789.00,614,78,692.00
01/28/2014,15:39,1788.75,1789.00,1788.75,1788.75,39,14,53.00
01/28/2014,15:40,1788.75,1789.00,1788.75,1788.75,6,15,21.00
01/28/2014,15:41,1789.00,1789.00,1788.50,1788.50,360,161,521.00
01/28/2014,15:42,1788.50,1788.75,1788.50,1788.50,4,179,183.00
01/28/2014,15:43,1788.50,1788.50,1788.50,1788.50,0,8,8.00
01/28/2014,15:44,1788.50,1788.75,1788.50,1788.50,2,94,96.00
01/28/2014,15:45,1788.75,1789.00,1788.75,1788.75,128,4,132.00
01/28/2014,15:46,1788.75,1789.00,1788.75,1788.75,1,59,60.00
01/28/2014,15:47,1788.50,1789.00,1788.50,1788.75,174,7,181.00
01/28/2014,15:48,1788.75,1788.75,1788.50,1788.50,0,327,327.00
01/28/2014,15:49,1788.50,1788.50,1788.25,1788.50,7,52,59.00
01/28/2014,15:50,1788.25,1788.50,1788.25,1788.50,161,1,162.00
01/28/2014,15:51,1788.50,1788.50,1788.50,1788.50,42,0,42.00
01/28/2014,15:52,1788.50,1788.75,1788.50,1788.50,3,22,25.00
01/28/2014,15:53,1788.50,1788.50,1788.25,1788.25,0,188,188.00
01/28/2014,15:54,1788.25,1788.50,1788.25,1788.25,4,30,34.00
01/28/2014,15:55,1788.25,1788.50,1788.25,1788.50,1,5,6.00
01/28/2014,15:56,1788.25,1788.75,1788.25,1788.50,467,28,495.00
01/28/2014,15:57,1788.50,1788.75,1788.50,1788.50,10,105,115.00
01/28/2014,15:58,1788.50,1788.50,1788.25,1788.50,114,60,174.00
01/28/2014,15:59,1788.50,1788.50,1788.25,1788.25,29,1,30.00
01/28/2014,16:00,1788.50,1794.50,1788.50,1793.75,12415,3446,15861.00
01/28/2014,17:01,1796.00,1797.25,1795.00,1797.00,3868,1404,5272.00
01/28/2014,17:02,1797.00,1798.25,1796.75,1797.50,1785,1477,3262.00
01/28/2014,17:03,1797.50,1798.25,1797.50,1797.75,731,629,1360.00
01/28/2014,17:04,1797.75,1799.75,1797.75,1799.50,2702,968,3670.00
01/28/2014,17:05,1799.50,1801.25,1798.50,1799.75,3898,1277,5175.00
01/28/2014,17:06,1799.50,1801.00,1798.75,1799.00,1579,1813,3392.00
01/28/2014,17:07,1798.75,1799.00,1798.25,1798.25,753,682,1435.00
01/28/2014,17:08,1798.50,1798.75,1798.00,1798.25,270,318,588.00
01/28/2014,17:09,1798.25,1798.75,1798.00,1798.50,315,170,485.00
01/28/2014,17:10,1798.50,1798.75,1798.50,1798.50,116,189,305.00
01/28/2014,17:11,1798.50,1798.75,1798.00,1798.25,368,253,621.00
01/28/2014,17:12,1798.50,1798.50,1797.75,1798.00,207,291,498.00
01/28/2014,17:13,1797.75,1798.00,1797.25,1797.25,55,557,612.00
01/28/2014,17:14,1797.25,1797.25,1796.25,1796.75,109,1033,1142.00
01/28/2014,17:15,1796.75,1797.50,1796.75,1796.75,358,182,540.00
01/28/2014,17:16,1797.00,1797.00,1796.75,1797.00,164,20,184.00
01/28/2014,17:17,1796.75,1797.00,1796.50,1796.75,235,158,393.00
01/28/2014,17:18,1796.75,1797.00,1796.75,1796.75,64,33,97.00
01/28/2014,17:19,1796.75,1797.00,1796.50,1796.50,27,214,241.00
01/28/2014,17:20,1796.50,1796.50,1796.25,1796.25,54,319,373.00
01/28/2014,17:21,1796.50,1796.50,1796.25,1796.25,8,180,188.00
01/28/2014,17:22,1796.25,1796.50,1796.25,1796.50,188,3,191.00
01/28/2014,17:23,1796.75,1796.75,1796.25,1796.25,35,98,133.00
01/28/2014,17:24,1796.50,1797.25,1796.25,1797.00,322,51,373.00
01/28/2014,17:25,1797.00,1797.25,1796.75,1797.00,2,168,170.00
01/28/2014,17:26,1797.00,1797.00,1796.75,1796.75,8,121,129.00
01/28/2014,17:27,1797.00,1797.00,1796.50,1796.50,7,134,141.00
01/28/2014,17:28,1796.75,1796.75,1796.50,1796.50,7,19,26.00
01/28/2014,17:29,1796.50,1796.50,1796.25,1796.25,0,93,93.00
01/28/2014,17:30,1796.25,1796.50,1796.00,1796.25,71,256,327.00
01/28/2014,17:31,1796.00,1796.50,1796.00,1796.25,8,18,26.00
01/28/2014,17:32,1796.25,1796.25,1796.00,1796.00,13,8,21.00
01/28/2014,17:33,1796.25,1796.50,1796.25,1796.25,62,95,157.00
01/28/2014,17:34,1796.25,1796.75,1796.25,1796.50,125,59,184.00
01/28/2014,17:35,1796.75,1796.75,1796.50,1796.50,4,7,11.00
01/28/2014,17:36,1796.75,1796.75,1796.25,1796.25,35,209,244.00
01/28/2014,17:37,1796.25,1796.50,1796.25,1796.25,60,163,223.00
01/28/2014,17:38,1796.00,1796.25,1795.25,1795.25,64,1053,1117.00
01/28/2014,17:39,1795.25,1795.50,1795.25,1795.50,320,33,353.00
01/28/2014,17:40,1795.50,1795.50,1795.00,1795.25,131,71,202.00
01/28/2014,17:41,1795.25,1795.25,1794.75,1795.00,189,373,562.00
01/28/2014,17:42,1794.75,1795.00,1794.50,1794.75,141,144,285.00
01/28/2014,17:43,1795.00,1795.50,1794.75,1795.50,344,7,351.00
01/28/2014,17:44,1795.50,1796.00,1795.25,1796.00,455,69,524.00
01/28/2014,17:45,1796.25,1796.25,1796.00,1796.25,121,96,217.00
01/28/2014,17:46,1796.25,1796.25,1795.50,1795.50,41,166,207.00
01/28/2014,17:47,1795.50,1795.50,1795.25,1795.50,25,87,112.00
01/28/2014,17:48,1795.75,1795.75,1795.50,1795.50,15,26,41.00
01/28/2014,17:49,1795.50,1795.75,1795.25,1795.50,10,108,118.00
01/28/2014,17:50,1795.25,1795.75,1795.25,1795.50,56,4,60.00
01/28/2014,17:51,1795.50,1795.75,1795.25,1795.75,74,22,96.00
01/28/2014,17:52,1795.75,1795.75,1795.50,1795.75,109,44,153.00
01/28/2014,17:53,1795.50,1795.50,1795.25,1795.25,35,146,181.00
01/28/2014,17:54,1795.25,1795.25,1795.00,1795.25,16,149,165.00
01/28/2014,17:55,1795.00,1795.00,1794.75,1794.75,1,195,196.00
01/28/2014,17:56,1794.75,1795.25,1794.75,1795.00,137,72,209.00
01/28/2014,17:57,1795.00,1795.00,1794.50,1794.75,13,49,62.00
01/28/2014,17:58,1794.75,1795.25,1794.50,1795.25,231,26,257.00
01/28/2014,17:59,1795.25,1795.75,1795.00,1795.00,151,68,219.00
01/28/2014,18:00,1795.00,1795.25,1795.00,1795.25,38,22,60.00
01/28/2014,18:01,1795.50,1796.00,1795.25,1796.00,69,16,85.00
01/28/2014,18:02,1795.75,1796.00,1795.75,1795.75,15,29,44.00
01/28/2014,18:03,1796.00,1796.50,1795.25,1796.00,213,245,458.00
01/28/2014,18:04,1796.00,1796.00,1795.25,1795.50,40,148,188.00
01/28/2014,18:05,1795.50,1796.00,1795.50,1795.50,33,10,43.00
01/28/2014,18:06,1795.50,1796.25,1795.50,1795.75,156,30,186.00
01/28/2014,18:07,1796.00,1796.00,1795.50,1795.75,24,26,50.00
01/28/2014,18:08,1795.50,1795.75,1795.50,1795.50,2,112,114.00
01/28/2014,18:09,1795.75,1795.75,1795.50,1795.50,10,13,23.00
01/28/2014,18:10,1795.75,1795.75,1795.50,1795.50,12,9,21.00
01/28/2014,18:11,1795.75,1796.25,1795.50,1796.25,118,79,197.00
01/28/2014,18:12,1796.25,1797.75,1796.25,1797.25,1056,425,1481.00
01/28/2014,18:13,1797.25,1797.50,1796.75,1797.00,128,93,221.00
01/28/2014,18:14,1797.00,1798.00,1797.00,1798.00,241,15,256.00
01/28/2014,18:15,1798.00,1798.00,1797.50,1797.50,114,197,311.00
01/28/2014,18:16,1797.50,1798.00,1797.50,1797.75,102,61,163.00
01/28/2014,18:17,1797.50,1797.75,1797.25,1797.25,78,44,122.00
01/28/2014,18:18,1797.25,1797.75,1797.25,1797.75,250,69,319.00
01/28/2014,18:19,1797.75,1797.75,1797.50,1797.50,3,32,35.00
01/28/2014,18:20,1797.50,1797.75,1797.25,1797.25,1,24,25.00
01/28/2014,18:21,1797.25,1797.75,1797.25,1797.50,65,14,79.00
01/28/2014,18:22,1797.50,1797.75,1797.50,1797.50,139,11,150.00
01/28/2014,18:23,1797.50,1798.00,1797.50,1798.00,32,125,157.00
01/28/2014,18:24,1798.00,1798.00,1797.75,1798.00,149,37,186.00
01/28/2014,18:25,1798.00,1798.00,1797.75,1797.75,3,82,85.00
01/28/2014,18:26,1797.50,1797.50,1797.00,1797.00,1,77,78.00
01/28/2014,18:27,1797.00,1797.50,1797.00,1797.00,45,247,292.00
01/28/2014,18:28,1797.00,1797.50,1797.00,1797.50,76,3,79.00
01/28/2014,18:29,1797.50,1797.50,1797.25,1797.25,2,66,68.00
01/28/2014,18:30,1797.00,1797.50,1797.00,1797.00,45,104,149.00
01/28/2014,18:31,1797.00,1797.25,1797.00,1797.25,110,19,129.00
01/28/2014,18:32,1797.25,1797.25,1797.00,1797.25,94,7,101.00
01/28/2014,18:33,1797.25,1797.50,1797.00,1797.25,68,5,73.00
01/28/2014,18:34,1797.50,1797.50,1797.25,1797.50,118,77,195.00
01/28/2014,18:35,1797.25,1797.50,1797.25,1797.50,1,2,3.00
01/28/2014,18:36,1797.50,1797.50,1797.25,1797.25,1,2,3.00
01/28/2014,18:37,1797.25,1797.50,1797.00,1797.00,1,32,33.00
01/28/2014,18:38,1797.00,1797.25,1796.50,1796.50,3,225,228.00
01/28/2014,18:39,1796.50,1796.75,1796.25,1796.50,19,283,302.00
01/28/2014,18:40,1796.25,1796.75,1796.25,1796.50,47,39,86.00
01/28/2014,18:41,1796.50,1796.75,1796.25,1796.25,1,105,106.00
01/28/2014,18:42,1796.25,1796.50,1796.25,1796.50,2,101,103.00
01/28/2014,18:43,1796.50,1796.50,1796.25,1796.25,1,11,12.00
01/28/2014,18:44,1796.50,1796.50,1796.50,1796.50,7,0,7.00
01/28/2014,18:45,1796.25,1797.00,1796.25,1796.75,119,75,194.00
01/28/2014,18:46,1796.75,1797.00,1796.75,1797.00,5,4,9.00
01/28/2014,18:47,1796.75,1797.00,1796.75,1797.00,15,9,24.00
01/28/2014,18:48,1797.00,1797.00,1796.75,1797.00,2,2,4.00
01/28/2014,18:49,1796.75,1796.75,1796.50,1796.75,5,50,55.00
01/28/2014,18:50,1796.75,1796.75,1796.50,1796.50,139,30,169.00
01/28/2014,18:51,1796.50,1796.75,1796.50,1796.50,2,25,27.00
01/28/2014,18:52,1796.50,1796.75,1796.50,1796.75,1,4,5.00
01/28/2014,18:53,1796.50,1796.50,1796.25,1796.25,0,160,160.00
01/28/2014,18:54,1796.25,1796.25,1796.25,1796.25,0,70,70.00
01/28/2014,18:55,1796.50,1796.50,1796.25,1796.25,132,87,219.00
01/28/2014,18:56,1796.25,1796.75,1796.25,1796.75,99,1,100.00
01/28/2014,18:57,1796.75,1797.00,1796.75,1797.00,31,0,31.00
01/28/2014,18:58,1797.00,1797.25,1797.00,1797.25,77,5,82.00
01/28/2014,18:59,1797.00,1797.00,1797.00,1797.00,0,5,5.00
01/28/2014,19:00,1797.25,1797.50,1797.25,1797.50,445,7,452.00
01/28/2014,19:01,1797.50,1797.75,1797.00,1797.00,200,221,421.00
01/28/2014,19:02,1797.00,1797.50,1797.00,1797.50,108,5,113.00
01/28/2014,19:03,1797.25,1797.50,1797.25,1797.50,101,3,104.00
01/28/2014,19:04,1797.25,1797.50,1797.25,1797.25,5,24,29.00
01/28/2014,19:05,1797.50,1797.75,1797.25,1797.75,137,18,155.00
01/28/2014,19:06,1797.75,1797.75,1797.25,1797.25,16,103,119.00
01/28/2014,19:07,1797.25,1797.75,1797.25,1797.50,45,59,104.00
01/28/2014,19:08,1797.50,1797.50,1797.50,1797.50,0,5,5.00
01/28/2014,19:09,1797.50,1797.50,1797.25,1797.25,6,11,17.00
01/28/2014,19:10,1797.25,1797.50,1797.25,1797.25,1,84,85.00
01/28/2014,19:11,1797.25,1797.50,1797.00,1797.50,27,17,44.00
01/28/2014,19:12,1797.25,1797.50,1797.25,1797.50,9,17,26.00
01/28/2014,19:13,1797.25,1797.25,1797.00,1797.00,5,61,66.00
01/28/2014,19:14,1797.00,1797.25,1797.00,1797.25,2,4,6.00
01/28/2014,19:15,1797.25,1797.50,1797.25,1797.50,39,3,42.00
01/28/2014,19:16,1797.50,1797.50,1797.25,1797.25,7,2,9.00
01/28/2014,19:17,1797.25,1797.50,1797.25,1797.25,21,13,34.00
01/28/2014,19:18,1797.50,1797.75,1797.50,1797.50,46,16,62.00
01/28/2014,19:19,1797.75,1797.75,1797.50,1797.50,146,8,154.00
01/28/2014,19:20,1797.50,1797.75,1797.50,1797.75,1,3,4.00
01/28/2014,19:21,1797.75,1797.75,1797.25,1797.50,10,94,104.00
01/28/2014,19:22,1797.25,1797.50,1797.25,1797.50,31,1,32.00
01/28/2014,19:23,1797.75,1797.75,1797.75,1797.75,49,0,49.00
01/28/2014,19:24,1797.50,1797.50,1797.25,1797.25,0,140,140.00
01/28/2014,19:25,1797.25,1797.50,1797.25,1797.25,7,11,18.00
01/28/2014,19:26,1797.25,1797.50,1797.25,1797.50,40,20,60.00
01/28/2014,19:27,1797.75,1798.00,1797.75,1798.00,44,0,44.00
01/28/2014,19:28,1797.75,1798.00,1797.50,1797.50,2,31,33.00
01/28/2014,19:29,1797.50,1797.75,1797.50,1797.50,41,44,85.00
01/28/2014,19:30,1797.50,1797.50,1797.25,1797.50,58,105,163.00
01/28/2014,19:31,1797.75,1798.00,1797.50,1798.00,65,6,71.00
01/28/2014,19:32,1798.00,1798.00,1797.75,1798.00,8,1,9.00
01/28/2014,19:33,1798.00,1798.00,1797.50,1797.50,19,51,70.00
01/28/2014,19:34,1797.50,1797.75,1797.50,1797.75,3,1,4.00
01/28/2014,19:35,1797.50,1797.50,1797.50,1797.50,0,18,18.00
01/28/2014,19:36,1797.50,1797.50,1797.25,1797.25,46,129,175.00
01/28/2014,19:37,1797.50,1797.50,1797.25,1797.50,2,4,6.00
01/28/2014,19:38,1797.50,1797.50,1797.50,1797.50,35,0,35.00
01/28/2014,19:39,1797.50,1797.75,1797.50,1797.75,14,0,14.00
01/28/2014,19:40,1797.75,1797.75,1797.75,1797.75,57,0,57.00
01/28/2014,19:41,1798.00,1798.25,1798.00,1798.25,326,11,337.00
01/28/2014,19:42,1798.25,1798.25,1798.00,1798.25,90,14,104.00
01/28/2014,19:43,1798.25,1798.25,1797.75,1797.75,16,123,139.00
01/28/2014,19:44,1798.00,1798.00,1797.75,1797.75,1,99,100.00
01/28/2014,19:45,1797.75,1798.00,1797.75,1797.75,1,19,20.00
01/28/2014,19:46,1798.00,1798.00,1797.75,1797.75,6,7,13.00
01/28/2014,19:47,1797.75,1797.75,1797.75,1797.75,0,8,8.00
01/28/2014,19:48,1797.75,1798.00,1797.75,1798.00,144,5,149.00
01/28/2014,19:49,1798.25,1798.25,1797.75,1797.75,2,112,114.00
01/28/2014,19:50,1797.75,1798.00,1797.75,1798.00,3,2,5.00
01/28/2014,19:51,1798.00,1798.00,1797.75,1797.75,8,35,43.00
01/28/2014,19:52,1797.75,1798.00,1797.75,1797.75,3,4,7.00
01/28/2014,19:53,1798.00,1798.00,1797.75,1797.75,2,57,59.00
01/28/2014,19:54,1797.75,1797.75,1797.75,1797.75,0,17,17.00
01/28/2014,19:55,1797.75,1797.75,1797.50,1797.75,1,162,163.00
01/28/2014,19:56,1797.50,1797.75,1797.50,1797.75,28,25,53.00
01/28/2014,19:57,1797.50,1798.00,1797.50,1798.00,83,26,109.00
01/28/2014,19:58,1797.75,1798.00,1797.75,1797.75,3,6,9.00
01/28/2014,19:59,1797.75,1798.00,1797.75,1798.00,21,131,152.00
01/28/2014,20:00,1797.75,1798.25,1797.75,1798.25,212,26,238.00
01/28/2014,20:01,1798.00,1798.25,1797.75,1798.00,16,118,134.00
01/28/2014,20:02,1797.75,1797.75,1797.75,1797.75,0,55,55.00
01/28/2014,20:03,1797.75,1798.00,1797.75,1797.75,1,181,182.00
01/28/2014,20:04,1797.75,1797.75,1797.50,1797.50,0,59,59.00
01/28/2014,20:05,1797.50,1797.75,1797.50,1797.75,149,15,164.00
01/28/2014,20:06,1797.50,1797.75,1797.50,1797.75,83,4,87.00
01/28/2014,20:07,1797.75,1797.75,1797.50,1797.50,29,23,52.00
01/28/2014,20:08,1797.50,1797.75,1797.50,1797.75,28,9,37.00
01/28/2014,20:09,1797.50,1797.75,1797.50,1797.50,1,6,7.00
01/28/2014,20:10,1797.50,1797.50,1797.25,1797.25,2,74,76.00
01/28/2014,20:11,1797.25,1797.50,1797.25,1797.50,9,8,17.00
01/28/2014,20:12,1797.50,1797.50,1797.25,1797.50,15,2,17.00
01/28/2014,20:13,1797.50,1797.75,1797.25,1797.75,137,8,145.00
01/28/2014,20:14,1797.75,1797.75,1797.50,1797.50,1,8,9.00
01/28/2014,20:15,1797.50,1797.50,1797.50,1797.50,0,37,37.00
01/28/2014,20:16,1797.50,1797.50,1797.00,1797.25,47,136,183.00
01/28/2014,20:17,1797.25,1797.50,1797.00,1797.25,36,152,188.00
01/28/2014,20:18,1797.25,1797.25,1797.25,1797.25,5,0,5.00
01/28/2014,20:19,1797.00,1797.50,1797.00,1797.25,104,35,139.00
01/28/2014,20:20,1797.25,1797.50,1797.25,1797.50,2,11,13.00
01/28/2014,20:21,1797.50,1797.50,1797.25,1797.50,81,4,85.00
01/28/2014,20:22,1797.25,1797.50,1797.25,1797.50,6,10,16.00
01/28/2014,20:23,1797.50,1797.50,1797.25,1797.50,5,17,22.00
01/28/2014,20:24,1797.25,1797.25,1797.25,1797.25,0,41,41.00
01/28/2014,20:25,1797.25,1797.50,1797.25,1797.50,234,29,263.00
01/28/2014,20:26,1797.50,1797.50,1797.25,1797.25,4,8,12.00
01/28/2014,20:27,1797.50,1797.50,1797.25,1797.25,5,5,10.00
01/28/2014,20:28,1797.25,1797.50,1797.25,1797.50,141,1,142.00
01/28/2014,20:29,1797.25,1797.25,1797.25,1797.25,0,8,8.00
01/28/2014,20:30,1797.25,1797.50,1797.25,1797.25,1,24,25.00
01/28/2014,20:31,1797.25,1797.50,1797.25,1797.25,156,11,167.00
01/28/2014,20:32,1797.50,1797.50,1797.25,1797.25,3,12,15.00
01/28/2014,20:33,1797.25,1797.25,1797.25,1797.25,0,110,110.00
01/28/2014,20:34,1797.25,1797.25,1797.25,1797.25,0,14,14.00
01/28/2014,20:35,1797.00,1797.00,1797.00,1797.00,0,20,20.00
01/28/2014,20:36,1797.25,1797.25,1797.00,1797.00,2,4,6.00
01/28/2014,20:37,1797.00,1797.00,1797.00,1797.00,0,5,5.00
01/28/2014,20:38,1797.25,1797.25,1797.00,1797.25,8,1,9.00
01/28/2014,20:39,1797.00,1797.00,1797.00,1797.00,0,14,14.00
01/28/2014,20:40,1797.25,1797.25,1797.25,1797.25,61,0,61.00
01/28/2014,20:41,1797.25,1797.50,1797.25,1797.25,14,1,15.00
01/28/2014,20:42,1797.25,1797.25,1797.25,1797.25,0,5,5.00
01/28/2014,20:43,1797.25,1797.25,1797.25,1797.25,0,3,3.00
01/28/2014,20:44,1797.25,1797.50,1797.25,1797.50,60,11,71.00
01/28/2014,20:45,1797.25,1797.50,1797.25,1797.50,72,6,78.00
01/28/2014,20:46,1797.50,1797.50,1797.50,1797.50,2,0,2.00
01/28/2014,20:47,1797.50,1797.50,1797.25,1797.50,4,1,5.00
01/28/2014,20:48,1797.50,1797.50,1797.50,1797.50,6,0,6.00
01/28/2014,20:49,1797.25,1797.25,1797.25,1797.25,0,4,4.00
01/28/2014,20:50,1797.50,1797.50,1797.25,1797.50,74,13,87.00
01/28/2014,20:51,1797.50,1797.50,1797.25,1797.50,5,5,10.00
01/28/2014,20:52,1797.50,1797.50,1797.25,1797.25,1,143,144.00
01/28/2014,20:53,1797.25,1797.25,1797.00,1797.00,0,41,41.00
01/28/2014,20:54,1797.00,1797.25,1797.00,1797.25,30,7,37.00
01/28/2014,20:55,1797.25,1797.50,1797.00,1797.00,36,32,68.00
01/28/2014,20:56,1797.00,1797.25,1797.00,1797.00,2,8,10.00
01/28/2014,20:57,1797.25,1797.50,1797.25,1797.25,32,4,36.00
01/28/2014,20:58,1797.50,1797.50,1797.25,1797.25,11,10,21.00
01/28/2014,20:59,1797.25,1797.50,1797.25,1797.25,133,4,137.00
01/28/2014,21:00,1797.50,1797.50,1797.50,1797.50,3,0,3.00
01/28/2014,21:01,1797.50,1797.50,1797.50,1797.50,62,0,62.00
01/28/2014,21:02,1797.50,1798.25,1797.50,1798.00,403,150,553.00
01/28/2014,21:03,1798.25,1798.25,1798.00,1798.25,32,27,59.00
01/28/2014,21:04,1798.25,1798.25,1798.00,1798.00,3,153,156.00
01/28/2014,21:05,1798.00,1798.00,1798.00,1798.00,0,28,28.00
01/28/2014,21:06,1798.00,1798.00,1797.75,1797.75,0,52,52.00
01/28/2014,21:07,1797.75,1797.75,1797.75,1797.75,0,99,99.00
01/28/2014,21:08,1797.50,1797.75,1797.50,1797.75,2,4,6.00
01/28/2014,21:09,1797.75,1797.75,1797.50,1797.75,7,1,8.00
01/28/2014,21:10,1797.75,1797.75,1797.75,1797.75,84,0,84.00
01/28/2014,21:11,1797.75,1797.75,1797.75,1797.75,37,0,37.00
01/28/2014,21:12,1797.75,1798.00,1797.75,1797.75,89,4,93.00
01/28/2014,21:13,1797.75,1797.75,1797.75,1797.75,0,11,11.00
01/28/2014,21:14,1798.00,1798.00,1797.75,1797.75,18,3,21.00
01/28/2014,21:15,1797.75,1797.75,1797.75,1797.75,0,10,10.00
01/28/2014,21:16,1798.00,1798.00,1798.00,1798.00,2,0,2.00
01/28/2014,21:17,1797.75,1797.75,1797.50,1797.50,0,57,57.00
01/28/2014,21:18,1797.50,1797.50,1797.50,1797.50,0,3,3.00
01/28/2014,21:19,1797.75,1797.75,1797.50,1797.50,2,1,3.00
01/28/2014,21:20,1797.50,1797.75,1797.50,1797.75,8,26,34.00
01/28/2014,21:21,1797.50,1798.00,1797.50,1797.75,185,77,262.00
01/28/2014,21:22,1798.00,1798.00,1797.75,1798.00,3,2,5.00
01/28/2014,21:23,1797.75,1797.75,1797.50,1797.75,5,64,69.00
01/28/2014,21:24,1797.75,1797.75,1797.75,1797.75,1,0,1.00
01/28/2014,21:25,1797.50,1797.50,1797.25,1797.25,0,128,128.00
01/28/2014,21:26,1797.50,1797.50,1797.25,1797.50,4,3,7.00
01/28/2014,21:27,1797.25,1797.50,1797.25,1797.25,2,3,5.00
01/28/2014,21:28,1797.25,1797.50,1797.25,1797.50,6,60,66.00
01/28/2014,21:29,1797.25,1797.75,1797.25,1797.75,52,6,58.00
01/28/2014,21:30,1797.75,1798.00,1797.50,1797.75,134,104,238.00
01/28/2014,21:31,1797.75,1798.00,1797.75,1798.00,3,126,129.00
01/28/2014,21:32,1798.00,1798.50,1798.00,1798.25,139,9,148.00
01/28/2014,21:33,1798.50,1798.50,1798.25,1798.50,29,14,43.00
01/28/2014,21:34,1798.50,1799.50,1798.25,1799.00,846,102,948.00
01/28/2014,21:35,1799.25,1799.25,1799.00,1799.00,95,32,127.00
01/28/2014,21:36,1799.25,1799.25,1798.75,1798.75,3,72,75.00
01/28/2014,21:37,1799.00,1799.00,1798.75,1798.75,4,183,187.00
01/28/2014,21:38,1798.75,1799.00,1798.75,1799.00,31,25,56.00
01/28/2014,21:39,1798.75,1799.25,1798.75,1799.00,244,15,259.00
01/28/2014,21:40,1799.25,1799.25,1799.00,1799.25,24,3,27.00
01/28/2014,21:41,1799.00,1799.50,1799.00,1799.25,97,53,150.00
01/28/2014,21:42,1799.25,1799.50,1799.00,1799.00,10,53,63.00
01/28/2014,21:43,1799.25,1799.25,1799.00,1799.00,5,171,176.00
01/28/2014,21:44,1799.00,1799.25,1799.00,1799.00,3,51,54.00
01/28/2014,21:45,1799.00,1799.25,1799.00,1799.00,7,25,32.00
01/28/2014,21:46,1799.25,1799.25,1799.00,1799.25,16,39,55.00
01/28/2014,21:47,1799.25,1799.25,1798.75,1798.75,7,105,112.00
01/28/2014,21:48,1799.00,1799.00,1798.75,1799.00,32,2,34.00
01/28/2014,21:49,1798.75,1799.00,1798.75,1799.00,2,2,4.00
01/28/2014,21:50,1799.00,1799.00,1798.75,1799.00,7,6,13.00
01/28/2014,21:51,1799.00,1799.25,1799.00,1799.25,205,0,205.00
01/28/2014,21:52,1799.50,1799.50,1799.25,1799.25,7,12,19.00
01/28/2014,21:53,1799.25,1799.25,1799.00,1799.25,9,112,121.00
01/28/2014,21:54,1799.25,1799.25,1799.00,1799.00,15,28,43.00
01/28/2014,21:55,1799.25,1799.25,1798.75,1798.75,36,70,106.00
01/28/2014,21:56,1799.00,1799.00,1797.75,1798.00,140,768,908.00
01/28/2014,21:57,1798.25,1798.25,1797.75,1798.00,9,46,55.00
01/28/2014,21:58,1798.00,1798.00,1797.50,1797.75,16,48,64.00
01/28/2014,21:59,1797.75,1798.00,1797.75,1798.00,215,69,284.00
01/28/2014,22:00,1798.00,1798.00,1798.00,1798.00,29,0,29.00
01/28/2014,22:01,1797.75,1798.00,1797.75,1798.00,32,29,61.00
01/28/2014,22:02,1797.75,1798.00,1797.75,1797.75,47,4,51.00
01/28/2014,22:03,1798.00,1798.00,1797.75,1798.00,340,21,361.00
01/28/2014,22:04,1797.75,1797.75,1797.25,1797.50,46,250,296.00
01/28/2014,22:05,1797.25,1797.25,1797.00,1797.25,55,74,129.00
01/28/2014,22:06,1797.00,1797.25,1797.00,1797.25,45,25,70.00
01/28/2014,22:07,1797.25,1797.50,1797.00,1797.25,74,81,155.00
01/28/2014,22:08,1797.25,1797.25,1796.25,1796.75,143,484,627.00
01/28/2014,22:09,1796.75,1796.75,1796.75,1796.75,0,27,27.00
01/28/2014,22:10,1797.00,1797.00,1796.75,1796.75,12,106,118.00
01/28/2014,22:11,1796.75,1797.00,1796.75,1796.75,192,54,246.00
01/28/2014,22:12,1796.75,1797.00,1796.75,1797.00,333,2,335.00
01/28/2014,22:13,1797.00,1797.00,1796.75,1796.75,6,1,7.00
01/28/2014,22:14,1797.00,1797.00,1797.00,1797.00,272,0,272.00
01/28/2014,22:15,1796.75,1797.00,1796.75,1797.00,150,2,152.00
01/28/2014,22:16,1797.00,1797.00,1797.00,1797.00,36,0,36.00
01/28/2014,22:17,1797.00,1797.00,1797.00,1797.00,27,0,27.00
01/28/2014,22:18,1796.75,1797.00,1796.75,1797.00,3,37,40.00
01/28/2014,22:19,1797.00,1797.00,1796.75,1796.75,51,11,62.00
01/28/2014,22:20,1797.00,1797.00,1797.00,1797.00,46,0,46.00
01/28/2014,22:21,1797.25,1797.25,1797.00,1797.00,85,116,201.00
01/28/2014,22:22,1797.00,1797.00,1797.00,1797.00,0,31,31.00
01/28/2014,22:23,1797.00,1797.00,1796.75,1797.00,253,5,258.00
01/28/2014,22:24,1797.00,1797.00,1796.75,1796.75,45,3,48.00
01/28/2014,22:25,1797.00,1797.00,1797.00,1797.00,30,0,30.00
01/28/2014,22:26,1797.00,1797.00,1797.00,1797.00,79,0,79.00
01/28/2014,22:27,1797.00,1797.00,1797.00,1797.00,30,0,30.00
01/28/2014,22:28,1797.00,1797.00,1796.75,1797.00,26,3,29.00
01/28/2014,22:29,1797.00,1797.00,1797.00,1797.00,32,0,32.00
01/28/2014,22:30,1796.75,1797.00,1796.75,1797.00,6,12,18.00
01/28/2014,22:31,1797.00,1797.00,1796.75,1797.00,40,4,44.00
01/28/2014,22:32,1796.75,1797.00,1796.75,1797.00,2,2,4.00
01/28/2014,22:33,1796.75,1796.75,1796.75,1796.75,0,60,60.00
01/28/2014,22:34,1797.00,1797.00,1796.75,1796.75,109,160,269.00
01/28/2014,22:35,1797.00,1797.00,1796.75,1797.00,21,194,215.00
01/28/2014,22:36,1797.00,1797.00,1797.00,1797.00,2,0,2.00
01/28/2014,22:37,1797.00,1797.00,1796.75,1797.00,10,11,21.00
01/28/2014,22:38,1797.00,1797.00,1797.00,1797.00,21,0,21.00
01/28/2014,22:39,1796.75,1796.75,1796.75,1796.75,0,2,2.00
01/28/2014,22:40,1796.75,1796.75,1796.75,1796.75,0,4,4.00
01/28/2014,22:41,1796.75,1796.75,1796.75,1796.75,0,4,4.00
01/28/2014,22:43,1797.00,1797.00,1797.00,1797.00,45,0,45.00
01/28/2014,22:44,1797.00,1797.00,1797.00,1797.00,4,0,4.00
01/28/2014,22:45,1797.00,1797.00,1796.75,1797.00,2,1,3.00
01/28/2014,22:46,1797.00,1797.00,1796.75,1796.75,8,2,10.00
01/28/2014,22:47,1797.00,1797.00,1797.00,1797.00,14,0,14.00
01/28/2014,22:48,1797.00,1797.00,1796.75,1797.00,436,1,437.00
01/28/2014,22:49,1797.00,1797.00,1797.00,1797.00,188,0,188.00
01/28/2014,22:50,1797.00,1797.00,1796.75,1797.00,18,5,23.00
01/28/2014,22:51,1797.00,1797.00,1796.75,1796.75,8,264,272.00
01/28/2014,22:52,1796.75,1796.75,1796.75,1796.75,0,6,6.00
01/28/2014,22:53,1796.75,1796.75,1796.75,1796.75,0,38,38.00
01/28/2014,22:54,1797.00,1797.25,1797.00,1797.25,46,0,46.00
01/28/2014,22:55,1797.25,1797.50,1797.25,1797.50,13,6,19.00
01/28/2014,22:56,1797.50,1797.75,1797.50,1797.75,183,7,190.00
01/28/2014,22:57,1797.50,1797.50,1797.50,1797.50,0,1,1.00
01/28/2014,22:58,1797.75,1797.75,1797.50,1797.50,110,3,113.00
01/28/2014,22:59,1797.75,1797.75,1797.50,1797.75,4,1,5.00
01/28/2014,23:00,1797.75,1797.75,1797.50,1797.50,19,9,28.00
01/28/2014,23:01,1797.75,1797.75,1797.75,1797.75,44,0,44.00
01/28/2014,23:02,1797.75,1797.75,1797.75,1797.75,9,0,9.00
01/28/2014,23:03,1797.75,1797.75,1797.75,1797.75,4,0,4.00
01/28/2014,23:04,1797.50,1797.50,1797.25,1797.25,0,54,54.00
01/28/2014,23:05,1797.50,1797.50,1797.50,1797.50,3,0,3.00
01/28/2014,23:06,1797.50,1797.50,1797.50,1797.50,32,0,32.00
01/28/2014,23:09,1797.75,1798.00,1797.75,1798.00,66,1,67.00
01/28/2014,23:10,1797.75,1798.00,1797.75,1797.75,14,6,20.00
01/28/2014,23:11,1798.00,1798.25,1798.00,1798.00,131,2,133.00
01/28/2014,23:12,1798.00,1798.00,1797.25,1797.25,21,339,360.00
01/28/2014,23:13,1797.25,1797.25,1797.00,1797.25,26,59,85.00
01/28/2014,23:14,1797.25,1797.25,1797.00,1797.25,77,1,78.00
01/28/2014,23:15,1797.25,1797.25,1797.00,1797.00,1,66,67.00
01/28/2014,23:16,1797.00,1797.00,1797.00,1797.00,0,1,1.00
01/28/2014,23:17,1797.25,1797.50,1797.25,1797.50,218,1,219.00
01/28/2014,23:18,1797.50,1797.50,1797.25,1797.50,151,2,153.00
01/28/2014,23:19,1797.50,1797.50,1797.25,1797.25,142,104,246.00
01/28/2014,23:21,1797.25,1797.25,1797.00,1797.00,0,64,64.00
01/28/2014,23:22,1797.25,1797.25,1796.75,1797.00,2,223,225.00
01/28/2014,23:23,1796.75,1797.00,1796.75,1797.00,4,3,7.00
01/28/2014,23:24,1796.75,1796.75,1796.50,1796.50,1,198,199.00
01/28/2014,23:25,1796.75,1796.75,1796.50,1796.50,14,93,107.00
01/28/2014,23:26,1796.75,1796.75,1796.75,1796.75,53,0,53.00
01/28/2014,23:27,1796.50,1796.75,1796.25,1796.25,8,222,230.00
01/28/2014,23:28,1796.25,1796.75,1796.25,1796.50,108,70,178.00
01/28/2014,23:29,1796.50,1796.50,1796.50,1796.50,0,13,13.00
01/28/2014,23:30,1796.50,1796.50,1796.50,1796.50,0,4,4.00
01/28/2014,23:31,1796.75,1796.75,1796.75,1796.75,7,0,7.00
01/28/2014,23:32,1796.75,1797.00,1796.75,1797.00,77,0,77.00
01/28/2014,23:33,1797.00,1797.00,1797.00,1797.00,55,0,55.00
01/28/2014,23:34,1797.00,1797.00,1796.75,1797.00,63,12,75.00
01/28/2014,23:35,1797.00,1797.00,1796.75,1796.75,30,51,81.00
01/28/2014,23:36,1797.00,1797.00,1796.75,1797.00,181,4,185.00
01/28/2014,23:37,1797.00,1797.00,1796.75,1797.00,5,1,6.00
01/28/2014,23:38,1797.00,1797.00,1797.00,1797.00,3,0,3.00
01/28/2014,23:39,1797.00,1797.00,1797.00,1797.00,55,0,55.00
01/28/2014,23:40,1797.00,1797.25,1797.00,1797.00,63,61,124.00
01/28/2014,23:41,1797.00,1797.00,1796.75,1797.00,2,3,5.00
01/28/2014,23:42,1796.75,1797.00,1796.75,1796.75,148,6,154.00
01/28/2014,23:43,1796.75,1797.00,1796.75,1797.00,10,5,15.00
01/28/2014,23:44,1797.00,1797.00,1796.75,1797.00,4,11,15.00
01/28/2014,23:45,1797.00,1797.00,1797.00,1797.00,2,0,2.00
01/28/2014,23:46,1796.75,1797.00,1796.75,1797.00,1,1,2.00
01/28/2014,23:47,1797.00,1797.00,1797.00,1797.00,51,0,51.00
01/28/2014,23:48,1797.00,1797.00,1796.75,1797.00,3,9,12.00
01/28/2014,23:49,1797.00,1797.00,1796.75,1797.00,23,2,25.00
01/28/2014,23:50,1797.00,1797.00,1797.00,1797.00,5,0,5.00
01/28/2014,23:51,1796.75,1797.00,1796.75,1797.00,2,18,20.00
01/28/2014,23:52,1797.00,1797.00,1797.00,1797.00,6,0,6.00
01/28/2014,23:53,1797.00,1797.00,1796.75,1797.00,19,1,20.00
01/28/2014,23:54,1797.00,1797.00,1796.75,1796.75,84,1,85.00
01/28/2014,23:55,1797.00,1797.00,1797.00,1797.00,1,0,1.00
01/28/2014,23:56,1797.00,1797.00,1796.75,1797.00,16,1,17.00
01/28/2014,23:57,1797.00,1797.00,1796.75,1797.00,78,53,131.00
01/28/2014,23:58,1796.75,1797.00,1796.75,1797.00,1,1,2.00
01/28/2014,23:59,1796.75,1797.00,1796.75,1797.00,12,2,14.00
01/29/2014,00:00,1797.00,1797.00,1796.75,1797.00,227,5,232.00
01/29/2014,00:01,1797.00,1797.00,1796.75,1797.00,154,132,286.00
01/29/2014,00:02,1797.00,1797.00,1796.75,1797.00,205,2,207.00
01/29/2014,00:03,1797.00,1797.50,1797.00,1797.50,250,41,291.00
01/29/2014,00:04,1797.50,1797.50,1797.50,1797.50,143,0,143.00
01/29/2014,00:05,1797.50,1797.75,1797.25,1797.75,126,2,128.00
01/29/2014,00:06,1797.75,1797.75,1797.75,1797.75,79,0,79.00
01/29/2014,00:07,1797.50,1797.50,1797.50,1797.50,0,52,52.00
01/29/2014,00:08,1797.50,1797.50,1797.25,1797.50,1,8,9.00
01/29/2014,00:09,1797.50,1797.50,1797.50,1797.50,6,0,6.00
01/29/2014,00:10,1797.50,1797.50,1797.50,1797.50,2,0,2.00
01/29/2014,00:11,1797.25,1797.25,1797.25,1797.25,0,108,108.00
01/29/2014,00:12,1797.25,1797.25,1797.00,1797.00,0,35,35.00
01/29/2014,00:13,1797.00,1797.25,1797.00,1797.25,4,1,5.00
01/29/2014,00:14,1797.25,1797.50,1797.25,1797.50,134,0,134.00
01/29/2014,00:15,1797.50,1797.75,1797.50,1797.75,68,0,68.00
01/29/2014,00:16,1798.00,1798.00,1797.50,1797.75,38,85,123.00
01/29/2014,00:17,1797.75,1798.25,1797.75,1798.25,228,29,257.00
01/29/2014,00:18,1798.25,1798.25,1798.00,1798.00,3,13,16.00
01/29/2014,00:19,1798.00,1798.25,1798.00,1798.00,2,2,4.00
01/29/2014,00:20,1798.25,1798.25,1798.00,1798.00,3,8,11.00
01/29/2014,00:21,1798.00,1798.00,1797.50,1797.75,1,70,71.00
01/29/2014,00:22,1797.75,1797.75,1797.50,1797.50,19,3,22.00
01/29/2014,00:23,1797.50,1797.75,1797.50,1797.50,20,37,57.00
01/29/2014,00:24,1797.50,1797.50,1797.50,1797.50,0,29,29.00
01/29/2014,00:25,1797.50,1797.50,1797.25,1797.50,33,72,105.00
01/29/2014,00:26,1797.75,1797.75,1797.25,1797.50,14,55,69.00
01/29/2014,00:27,1797.50,1797.50,1797.50,1797.50,36,0,36.00
01/29/2014,00:29,1797.25,1797.25,1797.25,1797.25,0,2,2.00
01/29/2014,00:30,1797.50,1797.50,1797.50,1797.50,7,0,7.00
01/29/2014,00:31,1797.50,1797.50,1797.50,1797.50,1,0,1.00
01/29/2014,00:32,1797.25,1797.50,1797.25,1797.50,2,14,16.00
01/29/2014,00:33,1797.25,1797.25,1797.25,1797.25,0,56,56.00
01/29/2014,00:34,1797.25,1797.25,1797.25,1797.25,0,10,10.00
01/29/2014,00:35,1797.25,1797.25,1797.25,1797.25,0,118,118.00
01/29/2014,00:36,1797.00,1797.25,1797.00,1797.00,1,30,31.00
01/29/2014,00:37,1797.00,1797.00,1797.00,1797.00,0,71,71.00
01/29/2014,00:38,1797.25,1797.25,1797.25,1797.25,63,0,63.00
01/29/2014,00:39,1797.25,1797.25,1797.25,1797.25,8,0,8.00
01/29/2014,00:40,1797.25,1797.25,1797.25,1797.25,1,0,1.00
01/29/2014,00:42,1797.00,1797.25,1797.00,1797.00,14,21,35.00
01/29/2014,00:43,1797.25,1797.25,1797.00,1797.00,11,1,12.00
01/29/2014,00:44,1797.25,1797.25,1797.25,1797.25,4,0,4.00
01/29/2014,00:45,1797.00,1797.00,1797.00,1797.00,0,16,16.00
01/29/2014,00:46,1797.25,1797.25,1797.25,1797.25,6,0,6.00
01/29/2014,00:47,1797.00,1797.00,1797.00,1797.00,0,4,4.00
01/29/2014,00:48,1797.25,1797.25,1797.00,1797.00,23,1,24.00
01/29/2014,00:49,1797.25,1797.75,1797.25,1797.50,158,20,178.00
01/29/2014,00:50,1797.75,1797.75,1797.50,1797.50,46,16,62.00
01/29/2014,00:51,1797.50,1797.50,1797.50,1797.50,0,5,5.00
01/29/2014,00:52,1797.75,1797.75,1797.25,1797.25,1,39,40.00
01/29/2014,00:53,1797.25,1797.50,1797.25,1797.50,24,13,37.00
01/29/2014,00:54,1797.25,1797.25,1797.25,1797.25,0,21,21.00
01/29/2014,00:55,1797.25,1797.25,1796.75,1797.00,39,95,134.00
01/29/2014,00:56,1797.00,1797.25,1797.00,1797.00,26,5,31.00
01/29/2014,00:57,1797.00,1797.00,1796.75,1796.75,0,31,31.00
01/29/2014,00:58,1797.00,1797.25,1797.00,1797.00,130,1,131.00
01/29/2014,00:59,1797.25,1797.25,1797.00,1797.00,2,3,5.00
01/29/2014,01:00,1797.25,1797.25,1797.00,1797.00,8,9,17.00
01/29/2014,01:01,1797.00,1797.25,1796.25,1797.00,318,513,831.00
01/29/2014,01:02,1796.75,1796.75,1795.75,1795.75,218,760,978.00
01/29/2014,01:03,1795.75,1796.25,1795.50,1795.75,213,123,336.00
01/29/2014,01:04,1795.75,1795.75,1795.50,1795.50,29,18,47.00
01/29/2014,01:05,1795.50,1796.00,1795.50,1796.00,138,30,168.00
01/29/2014,01:06,1795.75,1796.50,1795.75,1796.00,126,119,245.00
01/29/2014,01:07,1796.00,1796.25,1795.75,1796.25,163,313,476.00
01/29/2014,01:08,1796.00,1796.50,1796.00,1796.50,103,8,111.00
01/29/2014,01:09,1796.50,1796.75,1796.50,1796.50,111,60,171.00
01/29/2014,01:10,1796.50,1797.00,1796.50,1796.75,106,57,163.00
01/29/2014,01:11,1796.75,1797.00,1796.50,1796.50,32,233,265.00
01/29/2014,01:12,1796.75,1796.75,1796.50,1796.50,26,9,35.00
01/29/2014,01:13,1796.75,1797.00,1796.50,1797.00,40,3,43.00
01/29/2014,01:14,1797.00,1797.25,1797.00,1797.25,97,0,97.00
01/29/2014,01:15,1797.25,1797.25,1797.00,1797.00,135,1,136.00
01/29/2014,01:16,1797.25,1797.50,1797.25,1797.50,230,88,318.00
01/29/2014,01:17,1797.50,1797.50,1797.25,1797.50,126,2,128.00
01/29/2014,01:18,1797.75,1797.75,1797.25,1797.50,228,65,293.00
01/29/2014,01:19,1797.50,1797.75,1797.25,1797.25,34,138,172.00
01/29/2014,01:20,1797.25,1797.50,1797.00,1797.00,18,86,104.00
01/29/2014,01:21,1797.00,1797.25,1796.75,1797.00,36,137,173.00
01/29/2014,01:22,1796.75,1797.00,1796.75,1797.00,24,2,26.00
01/29/2014,01:23,1797.00,1797.00,1796.25,1796.75,79,255,334.00
01/29/2014,01:24,1796.75,1797.25,1796.75,1797.25,193,4,197.00
01/29/2014,01:25,1797.25,1797.50,1797.25,1797.25,134,223,357.00
01/29/2014,01:26,1797.25,1797.50,1797.00,1797.25,92,107,199.00
01/29/2014,01:27,1797.50,1798.00,1797.25,1797.75,210,21,231.00
01/29/2014,01:28,1797.75,1798.25,1797.75,1797.75,520,176,696.00
01/29/2014,01:29,1797.75,1797.75,1797.50,1797.75,20,83,103.00
01/29/2014,01:30,1797.75,1797.75,1797.75,1797.75,24,0,24.00
01/29/2014,01:31,1797.75,1797.75,1797.50,1797.75,15,9,24.00
01/29/2014,01:32,1797.75,1797.75,1797.50,1797.75,22,6,28.00
01/29/2014,01:33,1797.75,1797.75,1797.25,1797.50,33,82,115.00
01/29/2014,01:34,1797.50,1797.50,1797.25,1797.50,11,131,142.00
01/29/2014,01:35,1797.50,1797.75,1797.50,1797.50,83,72,155.00
01/29/2014,01:36,1797.50,1797.75,1797.50,1797.75,10,63,73.00
01/29/2014,01:37,1797.75,1797.75,1797.50,1797.50,71,42,113.00
01/29/2014,01:38,1797.50,1797.50,1797.25,1797.25,9,11,20.00
01/29/2014,01:39,1797.50,1797.50,1797.00,1797.00,16,131,147.00
01/29/2014,01:40,1797.25,1797.25,1797.00,1797.25,32,15,47.00
01/29/2014,01:41,1797.25,1797.25,1797.25,1797.25,85,0,85.00
01/29/2014,01:42,1797.25,1797.50,1797.00,1797.25,46,97,143.00
01/29/2014,01:43,1797.25,1797.50,1797.00,1797.25,37,50,87.00
01/29/2014,01:44,1797.25,1797.50,1797.25,1797.25,14,38,52.00
01/29/2014,01:45,1797.50,1797.50,1797.25,1797.50,22,1,23.00
01/29/2014,01:46,1797.50,1797.50,1797.25,1797.50,32,6,38.00
01/29/2014,01:47,1797.25,1797.25,1797.00,1797.25,13,87,100.00
01/29/2014,01:48,1797.00,1797.25,1796.25,1796.50,31,446,477.00
01/29/2014,01:49,1796.50,1796.75,1796.25,1796.25,56,194,250.00
01/29/2014,01:50,1796.25,1796.50,1796.00,1796.25,23,163,186.00
01/29/2014,01:51,1796.00,1796.00,1795.75,1795.75,20,516,536.00
01/29/2014,01:52,1796.00,1796.00,1795.75,1796.00,57,25,82.00
01/29/2014,01:53,1796.00,1796.00,1795.50,1795.50,50,397,447.00
01/29/2014,01:54,1795.50,1796.00,1795.25,1796.00,194,588,782.00
01/29/2014,01:55,1796.00,1796.00,1795.75,1795.75,62,122,184.00
01/29/2014,01:56,1795.75,1796.00,1795.50,1795.50,96,99,195.00
01/29/2014,01:57,1795.50,1796.00,1795.50,1796.00,119,9,128.00
01/29/2014,01:58,1796.00,1796.00,1796.00,1796.00,199,0,199.00
01/29/2014,01:59,1796.00,1796.00,1795.75,1796.00,112,75,187.00
01/29/2014,02:00,1796.00,1796.00,1795.75,1795.75,36,155,191.00
01/29/2014,02:01,1796.00,1796.75,1795.50,1795.75,886,1016,1902.00
01/29/2014,02:02,1796.00,1796.75,1795.50,1796.00,593,695,1288.00
01/29/2014,02:03,1796.00,1796.75,1795.75,1795.75,531,399,930.00
01/29/2014,02:04,1795.75,1796.25,1795.75,1796.00,306,370,676.00
01/29/2014,02:05,1795.75,1796.50,1795.75,1796.50,426,23,449.00
01/29/2014,02:06,1796.25,1796.25,1795.75,1796.00,312,494,806.00
01/29/2014,02:07,1796.00,1796.25,1795.75,1796.25,291,396,687.00
01/29/2014,02:08,1796.00,1796.25,1795.75,1796.00,466,234,700.00
01/29/2014,02:09,1796.00,1796.25,1795.75,1796.00,248,1026,1274.00
01/29/2014,02:10,1796.25,1796.75,1796.00,1796.50,438,20,458.00
01/29/2014,02:11,1796.75,1797.00,1796.25,1797.00,909,339,1248.00
01/29/2014,02:12,1797.00,1797.75,1797.00,1797.50,1251,296,1547.00
01/29/2014,02:13,1797.50,1797.50,1796.75,1796.75,581,1297,1878.00
01/29/2014,02:14,1796.50,1796.75,1795.75,1796.75,774,711,1485.00
01/29/2014,02:15,1796.50,1796.75,1796.25,1796.50,310,661,971.00
01/29/2014,02:16,1796.25,1797.25,1796.25,1797.00,449,402,851.00
01/29/2014,02:17,1797.00,1797.25,1796.50,1797.00,184,608,792.00
01/29/2014,02:18,1797.00,1797.25,1796.75,1797.00,485,548,1033.00
01/29/2014,02:19,1797.00,1797.75,1797.00,1797.50,1016,719,1735.00
01/29/2014,02:20,1797.50,1797.75,1797.50,1797.75,179,487,666.00
01/29/2014,02:21,1797.75,1797.75,1797.50,1797.75,718,2,720.00
01/29/2014,02:22,1797.75,1798.00,1797.50,1798.00,397,10,407.00
01/29/2014,02:23,1798.00,1798.25,1797.75,1798.25,578,11,589.00
01/29/2014,02:24,1798.25,1798.75,1798.00,1798.25,449,446,895.00
01/29/2014,02:25,1798.25,1798.75,1798.25,1798.75,620,234,854.00
01/29/2014,02:26,1798.75,1798.75,1798.25,1798.75,468,156,624.00
01/29/2014,02:27,1798.75,1799.50,1798.75,1799.50,855,86,941.00
01/29/2014,02:28,1799.25,1799.75,1799.00,1799.25,1116,353,1469.00
01/29/2014,02:29,1799.25,1799.25,1798.75,1798.75,302,251,553.00
01/29/2014,02:30,1798.75,1798.75,1798.50,1798.75,19,298,317.00
01/29/2014,02:31,1798.50,1799.00,1798.50,1798.75,363,160,523.00
01/29/2014,02:32,1799.00,1799.00,1798.50,1798.50,133,206,339.00
01/29/2014,02:33,1798.50,1798.75,1798.25,1798.50,242,756,998.00
01/29/2014,02:34,1798.50,1798.50,1798.00,1798.25,137,248,385.00
01/29/2014,02:35,1798.25,1798.25,1798.00,1798.25,388,2,390.00
01/29/2014,02:36,1798.25,1798.25,1797.75,1797.75,9,579,588.00
01/29/2014,02:37,1797.75,1798.00,1797.25,1797.75,181,344,525.00
01/29/2014,02:38,1797.75,1797.75,1797.25,1797.50,94,344,438.00
01/29/2014,02:39,1797.50,1797.75,1797.25,1797.25,5,352,357.00
01/29/2014,02:40,1797.25,1797.25,1796.75,1797.00,28,276,304.00
01/29/2014,02:41,1797.00,1797.50,1796.50,1796.50,365,562,927.00
01/29/2014,02:42,1796.50,1796.75,1796.25,1796.50,561,124,685.00
01/29/2014,02:43,1796.50,1797.00,1796.50,1797.00,305,67,372.00
01/29/2014,02:44,1797.00,1797.25,1796.75,1796.75,262,263,525.00
01/29/2014,02:45,1796.75,1797.25,1796.75,1797.00,325,160,485.00
01/29/2014,02:46,1797.00,1797.25,1797.00,1797.00,40,346,386.00
01/29/2014,02:47,1797.00,1797.25,1796.75,1797.00,106,284,390.00
01/29/2014,02:48,1796.75,1797.00,1796.50,1796.75,592,267,859.00
01/29/2014,02:49,1796.75,1797.00,1796.75,1796.75,106,88,194.00
01/29/2014,02:50,1797.00,1797.00,1796.75,1796.75,67,178,245.00
01/29/2014,02:51,1796.50,1796.75,1795.50,1795.75,620,927,1547.00
01/29/2014,02:52,1795.75,1796.00,1795.75,1796.00,185,268,453.00
01/29/2014,02:53,1795.75,1796.50,1795.75,1796.50,247,2,249.00
01/29/2014,02:54,1796.25,1796.50,1796.25,1796.50,100,13,113.00
01/29/2014,02:55,1796.50,1796.50,1796.25,1796.50,31,7,38.00
01/29/2014,02:56,1796.50,1796.50,1796.25,1796.50,86,49,135.00
01/29/2014,02:57,1796.75,1796.75,1796.50,1796.75,125,1,126.00
01/29/2014,02:58,1796.75,1796.75,1796.50,1796.50,101,11,112.00
01/29/2014,02:59,1796.50,1796.75,1796.25,1796.50,134,138,272.00
01/29/2014,03:00,1796.50,1796.50,1796.25,1796.50,16,237,253.00
01/29/2014,03:01,1796.25,1796.75,1796.00,1796.50,246,223,469.00
01/29/2014,03:02,1796.50,1796.50,1796.00,1796.25,262,270,532.00
01/29/2014,03:03,1796.25,1796.25,1795.50,1795.75,233,722,955.00
01/29/2014,03:04,1795.75,1795.75,1795.25,1795.50,797,614,1411.00
01/29/2014,03:05,1795.50,1795.50,1795.00,1795.25,291,759,1050.00
01/29/2014,03:06,1795.25,1795.25,1794.50,1795.00,322,474,796.00
01/29/2014,03:07,1794.75,1794.75,1794.25,1794.25,106,1127,1233.00
01/29/2014,03:08,1794.25,1794.25,1793.00,1793.00,826,1870,2696.00
01/29/2014,03:09,1793.25,1793.50,1793.00,1793.50,512,438,950.00
01/29/2014,03:10,1793.50,1793.75,1793.25,1793.75,653,61,714.00
01/29/2014,03:11,1793.75,1793.75,1792.75,1792.75,37,1368,1405.00
01/29/2014,03:12,1793.00,1793.00,1792.00,1792.25,284,1257,1541.00
01/29/2014,03:13,1792.00,1792.00,1791.75,1792.00,547,1165,1712.00
01/29/2014,03:14,1792.00,1792.00,1790.00,1790.00,1057,3240,4297.00
01/29/2014,03:15,1790.25,1790.50,1790.00,1790.25,656,875,1531.00
01/29/2014,03:16,1790.25,1790.50,1789.75,1790.25,373,1302,1675.00
01/29/2014,03:17,1790.25,1790.25,1789.50,1790.25,353,1708,2061.00
01/29/2014,03:18,1790.50,1791.00,1790.25,1790.75,671,770,1441.00
01/29/2014,03:19,1790.75,1791.25,1790.50,1791.00,584,520,1104.00
01/29/2014,03:20,1791.00,1791.75,1791.00,1791.50,346,356,702.00
01/29/2014,03:21,1791.50,1791.75,1791.25,1791.50,180,421,601.00
01/29/2014,03:22,1791.50,1791.50,1791.00,1791.25,497,157,654.00
01/29/2014,03:23,1791.50,1791.50,1791.00,1791.50,219,67,286.00
01/29/2014,03:24,1791.25,1791.75,1791.25,1791.75,72,99,171.00
01/29/2014,03:25,1791.50,1792.00,1791.25,1792.00,379,229,608.00
01/29/2014,03:26,1792.00,1792.00,1791.50,1791.75,238,104,342.00
01/29/2014,03:27,1791.75,1792.00,1791.50,1791.50,71,240,311.00
01/29/2014,03:28,1791.75,1792.75,1791.50,1792.50,768,315,1083.00
01/29/2014,03:29,1792.75,1793.00,1792.50,1792.75,292,351,643.00
01/29/2014,03:30,1792.75,1792.75,1792.25,1792.50,111,255,366.00
01/29/2014,03:31,1792.25,1792.50,1792.25,1792.25,7,241,248.00
01/29/2014,03:32,1792.50,1792.50,1792.00,1792.00,17,102,119.00
01/29/2014,03:33,1792.00,1792.50,1791.75,1792.25,148,189,337.00
01/29/2014,03:34,1792.25,1792.25,1792.00,1792.00,10,360,370.00
01/29/2014,03:35,1792.00,1792.00,1791.25,1791.25,203,387,590.00
01/29/2014,03:36,1791.25,1791.50,1791.00,1791.25,37,240,277.00
01/29/2014,03:37,1791.50,1791.75,1791.25,1791.75,215,63,278.00
01/29/2014,03:38,1791.75,1792.00,1791.25,1791.50,134,128,262.00
01/29/2014,03:39,1791.50,1792.25,1791.50,1792.25,184,1,185.00
01/29/2014,03:40,1792.25,1792.50,1792.25,1792.25,133,3,136.00
01/29/2014,03:41,1792.50,1793.00,1792.50,1793.00,489,252,741.00
01/29/2014,03:42,1793.00,1794.00,1792.75,1793.50,868,242,1110.00
01/29/2014,03:43,1793.50,1793.75,1793.25,1793.50,386,374,760.00
01/29/2014,03:44,1793.50,1793.75,1793.25,1793.25,85,155,240.00
01/29/2014,03:45,1793.25,1793.25,1793.00,1793.25,66,207,273.00
01/29/2014,03:46,1793.00,1793.25,1792.50,1792.75,36,349,385.00
01/29/2014,03:47,1792.75,1792.75,1792.00,1792.25,201,161,362.00
01/29/2014,03:48,1792.25,1792.50,1792.00,1792.25,142,118,260.00
01/29/2014,03:49,1792.25,1792.25,1791.50,1791.75,57,249,306.00
01/29/2014,03:50,1791.75,1792.00,1791.75,1792.00,93,17,110.00
01/29/2014,03:51,1792.00,1792.25,1791.75,1792.00,151,115,266.00
01/29/2014,03:52,1792.25,1792.75,1792.00,1792.50,424,19,443.00
01/29/2014,03:53,1792.75,1793.00,1792.75,1793.00,91,42,133.00
01/29/2014,03:54,1793.00,1793.00,1792.75,1792.75,161,49,210.00
01/29/2014,03:55,1792.75,1793.00,1792.75,1793.00,7,28,35.00
01/29/2014,03:56,1792.75,1793.00,1792.75,1792.75,59,98,157.00
01/29/2014,03:57,1793.00,1793.25,1792.75,1792.75,419,85,504.00
01/29/2014,03:58,1793.00,1793.00,1792.50,1792.50,100,189,289.00
01/29/2014,03:59,1792.75,1793.00,1792.75,1793.00,144,1,145.00
01/29/2014,04:00,1793.25,1793.25,1792.75,1793.00,17,221,238.00
01/29/2014,04:01,1792.75,1793.50,1792.75,1793.25,322,188,510.00
01/29/2014,04:02,1793.25,1793.25,1792.75,1792.75,3,99,102.00
01/29/2014,04:03,1792.75,1793.00,1792.25,1792.50,28,258,286.00
01/29/2014,04:04,1792.75,1793.00,1792.50,1792.75,118,36,154.00
01/29/2014,04:05,1792.75,1793.00,1792.50,1792.50,5,123,128.00
01/29/2014,04:06,1792.50,1793.25,1792.50,1793.00,256,89,345.00
01/29/2014,04:07,1793.00,1793.25,1793.00,1793.00,2,28,30.00
01/29/2014,04:08,1792.75,1793.00,1792.50,1792.50,1,243,244.00
01/29/2014,04:09,1792.50,1792.75,1792.50,1792.50,93,74,167.00
01/29/2014,04:10,1792.75,1792.75,1792.50,1792.75,210,10,220.00
01/29/2014,04:11,1792.50,1792.50,1792.00,1792.25,35,155,190.00
01/29/2014,04:12,1792.25,1792.25,1791.75,1792.00,71,184,255.00
01/29/2014,04:13,1791.75,1792.25,1791.75,1792.25,38,2,40.00
01/29/2014,04:14,1792.25,1792.25,1792.00,1792.25,150,3,153.00
01/29/2014,04:15,1792.25,1792.25,1792.00,1792.00,4,36,40.00
01/29/2014,04:16,1792.25,1792.25,1791.50,1791.50,3,299,302.00
01/29/2014,04:17,1791.50,1791.75,1791.25,1791.50,269,463,732.00
01/29/2014,04:18,1791.50,1791.50,1791.00,1791.25,307,92,399.00
01/29/2014,04:19,1791.25,1791.50,1791.25,1791.50,66,5,71.00
01/29/2014,04:20,1791.75,1792.00,1791.50,1791.50,66,239,305.00
01/29/2014,04:21,1791.50,1791.75,1791.25,1791.50,6,195,201.00
01/29/2014,04:22,1791.50,1791.50,1791.25,1791.50,22,250,272.00
01/29/2014,04:23,1791.50,1791.75,1791.50,1791.75,209,7,216.00
01/29/2014,04:24,1791.75,1791.75,1791.50,1791.75,258,1,259.00
01/29/2014,04:25,1791.75,1792.25,1791.75,1792.00,223,2,225.00
01/29/2014,04:26,1792.00,1792.00,1791.75,1792.00,47,218,265.00
01/29/2014,04:27,1791.75,1792.25,1791.75,1792.00,91,16,107.00
01/29/2014,04:28,1792.00,1792.25,1792.00,1792.25,15,293,308.00
01/29/2014,04:29,1792.25,1792.25,1792.00,1792.25,13,203,216.00
01/29/2014,04:30,1792.00,1792.00,1792.00,1792.00,0,17,17.00
01/29/2014,04:31,1792.00,1792.25,1792.00,1792.25,308,2,310.00
01/29/2014,04:32,1792.00,1792.25,1792.00,1792.25,126,143,269.00
01/29/2014,04:33,1792.00,1792.25,1792.00,1792.00,88,139,227.00
01/29/2014,04:34,1792.00,1792.00,1791.75,1791.75,0,92,92.00
01/29/2014,04:35,1791.75,1792.00,1791.25,1791.25,3,253,256.00
01/29/2014,04:36,1791.50,1791.50,1791.25,1791.50,121,16,137.00
01/29/2014,04:37,1791.25,1791.50,1791.25,1791.25,3,131,134.00
01/29/2014,04:38,1791.25,1791.25,1790.75,1790.75,225,706,931.00
01/29/2014,04:39,1791.00,1791.00,1790.00,1790.75,464,413,877.00
01/29/2014,04:40,1790.75,1790.75,1790.25,1790.25,277,686,963.00
01/29/2014,04:41,1790.50,1790.75,1789.75,1789.75,61,405,466.00
01/29/2014,04:42,1790.00,1790.25,1789.75,1790.00,393,257,650.00
01/29/2014,04:43,1790.00,1790.00,1789.50,1789.75,340,428,768.00
01/29/2014,04:44,1789.75,1789.75,1788.00,1789.25,1045,3494,4539.00
01/29/2014,04:45,1789.25,1789.25,1788.25,1788.25,293,507,800.00
01/29/2014,04:46,1788.25,1788.75,1788.25,1788.50,134,340,474.00
01/29/2014,04:47,1788.50,1789.00,1788.50,1788.75,313,345,658.00
01/29/2014,04:48,1789.00,1789.25,1788.50,1788.75,392,194,586.00
01/29/2014,04:49,1788.75,1789.00,1788.50,1788.75,79,162,241.00
01/29/2014,04:50,1788.75,1789.00,1788.75,1789.00,190,282,472.00
01/29/2014,04:51,1789.25,1789.50,1789.00,1789.00,208,295,503.00
01/29/2014,04:52,1789.00,1789.00,1788.50,1789.00,281,455,736.00
01/29/2014,04:53,1789.00,1789.25,1788.75,1789.00,206,187,393.00
01/29/2014,04:54,1789.25,1789.25,1788.75,1789.00,83,174,257.00
01/29/2014,04:55,1789.00,1789.25,1788.75,1789.00,95,295,390.00
01/29/2014,04:56,1788.75,1789.00,1788.50,1789.00,102,57,159.00
01/29/2014,04:57,1789.00,1789.00,1788.75,1789.00,275,7,282.00
01/29/2014,04:58,1789.25,1789.75,1789.25,1789.75,376,102,478.00
01/29/2014,04:59,1789.75,1789.75,1789.50,1789.75,129,23,152.00
01/29/2014,05:00,1789.50,1789.75,1789.25,1789.50,157,117,274.00
01/29/2014,05:01,1789.25,1789.50,1789.25,1789.25,6,207,213.00
01/29/2014,05:02,1789.50,1789.50,1789.00,1789.25,115,22,137.00
01/29/2014,05:03,1789.50,1789.50,1789.00,1789.25,40,103,143.00
01/29/2014,05:04,1789.25,1789.25,1788.50,1788.75,138,349,487.00
01/29/2014,05:05,1788.75,1788.75,1788.25,1788.50,127,452,579.00
01/29/2014,05:06,1788.50,1789.00,1788.50,1789.00,386,124,510.00
01/29/2014,05:07,1789.00,1789.00,1788.50,1788.50,362,281,643.00
01/29/2014,05:08,1788.50,1788.50,1788.25,1788.50,297,346,643.00
01/29/2014,05:09,1788.50,1788.75,1788.50,1788.75,591,0,591.00
01/29/2014,05:10,1788.75,1788.75,1787.75,1788.00,411,965,1376.00
01/29/2014,05:11,1788.00,1789.50,1787.75,1789.25,1903,218,2121.00
01/29/2014,05:12,1789.50,1789.50,1789.25,1789.50,14,132,146.00
01/29/2014,05:13,1789.50,1789.50,1787.75,1788.25,719,1670,2389.00
01/29/2014,05:14,1788.00,1788.25,1787.75,1787.75,195,562,757.00
01/29/2014,05:15,1787.75,1788.25,1787.75,1788.00,200,296,496.00
01/29/2014,05:16,1788.25,1788.50,1788.00,1788.00,106,90,196.00
01/29/2014,05:17,1788.00,1788.25,1788.00,1788.25,17,22,39.00
01/29/2014,05:18,1788.25,1788.75,1788.00,1788.50,565,19,584.00
01/29/2014,05:19,1788.50,1788.50,1787.75,1788.25,186,635,821.00
01/29/2014,05:20,1788.25,1788.25,1787.75,1787.75,68,220,288.00
01/29/2014,05:21,1788.00,1788.25,1787.75,1788.25,347,5,352.00
01/29/2014,05:22,1788.00,1789.25,1788.00,1789.25,797,44,841.00
01/29/2014,05:23,1789.25,1789.25,1788.50,1788.50,172,459,631.00
01/29/2014,05:24,1788.50,1788.75,1788.50,1788.50,4,145,149.00
01/29/2014,05:25,1788.75,1788.75,1788.50,1788.75,156,3,159.00
01/29/2014,05:26,1788.75,1788.75,1788.50,1788.50,177,7,184.00
01/29/2014,05:27,1788.50,1788.75,1788.50,1788.75,6,51,57.00
01/29/2014,05:28,1788.75,1789.00,1788.75,1788.75,193,85,278.00
01/29/2014,05:29,1788.50,1789.00,1788.50,1789.00,134,7,141.00
01/29/2014,05:30,1789.00,1789.50,1788.75,1789.25,136,226,362.00
01/29/2014,05:31,1789.25,1789.50,1789.00,1789.00,96,170,266.00
01/29/2014,05:32,1789.25,1789.25,1789.00,1789.25,130,97,227.00
01/29/2014,05:33,1789.00,1789.25,1788.75,1788.75,97,221,318.00
01/29/2014,05:34,1788.75,1788.75,1787.75,1788.00,148,651,799.00
01/29/2014,05:35,1788.00,1788.00,1786.75,1787.50,681,2266,2947.00
01/29/2014,05:36,1787.50,1787.75,1786.75,1787.25,905,894,1799.00
01/29/2014,05:37,1787.25,1787.50,1787.00,1787.00,51,396,447.00
01/29/2014,05:38,1787.00,1787.25,1786.75,1786.75,30,466,496.00
01/29/2014,05:39,1787.00,1787.00,1784.50,1784.75,792,3977,4769.00
01/29/2014,05:40,1784.75,1784.75,1783.75,1784.50,776,1575,2351.00
01/29/2014,05:41,1784.00,1785.25,1784.00,1785.25,1035,790,1825.00
01/29/2014,05:42,1785.25,1785.75,1784.50,1784.75,985,918,1903.00
01/29/2014,05:43,1784.75,1785.00,1784.50,1784.75,387,37,424.00
01/29/2014,05:44,1784.50,1784.75,1784.25,1784.25,77,396,473.00
01/29/2014,05:45,1784.25,1784.75,1784.25,1784.50,701,121,822.00
01/29/2014,05:46,1784.50,1785.75,1784.50,1785.50,1247,219,1466.00
01/29/2014,05:47,1785.50,1786.00,1785.25,1785.75,260,114,374.00
01/29/2014,05:48,1785.75,1786.00,1785.50,1786.00,135,455,590.00
01/29/2014,05:49,1785.75,1786.50,1785.75,1786.25,649,203,852.00
01/29/2014,05:50,1786.50,1786.50,1785.50,1785.50,287,562,849.00
01/29/2014,05:51,1785.50,1785.75,1785.25,1785.50,174,219,393.00
01/29/2014,05:52,1785.50,1785.50,1785.00,1785.50,180,423,603.00
01/29/2014,05:53,1785.50,1786.00,1785.50,1786.00,203,13,216.00
01/29/2014,05:54,1785.75,1786.25,1785.50,1786.25,198,100,298.00
01/29/2014,05:55,1786.25,1786.50,1786.00,1786.25,333,68,401.00
01/29/2014,05:56,1786.50,1788.00,1786.25,1787.75,2092,128,2220.00
01/29/2014,05:57,1787.75,1788.00,1787.25,1787.75,490,381,871.00
01/29/2014,05:58,1787.75,1787.75,1787.50,1787.50,206,469,675.00
01/29/2014,05:59,1787.75,1787.75,1786.75,1787.00,315,440,755.00
01/29/2014,06:00,1787.25,1787.50,1786.75,1787.50,273,417,690.00
01/29/2014,06:01,1787.25,1787.75,1787.00,1787.50,622,600,1222.00
01/29/2014,06:02,1787.50,1787.50,1786.50,1787.00,1026,769,1795.00
01/29/2014,06:03,1786.75,1787.00,1786.75,1786.75,143,355,498.00
01/29/2014,06:04,1786.75,1787.75,1786.75,1787.50,345,225,570.00
01/29/2014,06:05,1787.25,1787.50,1787.00,1787.25,21,237,258.00
01/29/2014,06:06,1787.25,1787.75,1787.00,1787.75,350,23,373.00
01/29/2014,06:07,1787.75,1788.00,1787.50,1787.75,223,151,374.00
01/29/2014,06:08,1787.50,1789.25,1787.50,1789.25,1489,273,1762.00
01/29/2014,06:09,1789.00,1790.00,1788.50,1790.00,1833,364,2197.00
01/29/2014,06:10,1789.75,1791.00,1789.75,1790.50,1598,983,2581.00
01/29/2014,06:11,1790.50,1790.75,1790.00,1790.00,217,1561,1778.00
01/29/2014,06:12,1790.00,1790.25,1789.75,1789.75,197,465,662.00
01/29/2014,06:13,1789.75,1790.25,1789.75,1789.75,148,92,240.00
01/29/2014,06:14,1789.75,1789.75,1789.50,1789.50,3,598,601.00
01/29/2014,06:15,1789.50,1789.75,1789.50,1789.50,189,276,465.00
01/29/2014,06:16,1789.50,1789.50,1789.25,1789.50,91,98,189.00
01/29/2014,06:17,1789.75,1789.75,1789.25,1789.75,363,210,573.00
01/29/2014,06:18,1789.75,1789.75,1789.25,1789.25,210,115,325.00
01/29/2014,06:19,1789.25,1789.50,1789.25,1789.25,77,76,153.00
01/29/2014,06:20,1789.25,1789.25,1789.00,1789.25,46,150,196.00
01/29/2014,06:21,1789.25,1789.25,1788.50,1789.00,265,463,728.00
01/29/2014,06:22,1789.00,1789.00,1788.50,1788.50,244,585,829.00
01/29/2014,06:23,1788.50,1788.75,1788.25,1788.25,552,609,1161.00
01/29/2014,06:24,1788.25,1788.50,1788.00,1788.00,398,777,1175.00
01/29/2014,06:25,1788.25,1788.50,1787.75,1788.00,154,887,1041.00
01/29/2014,06:26,1787.75,1788.00,1787.00,1787.75,1213,1071,2284.00
01/29/2014,06:27,1787.75,1788.50,1787.50,1788.25,427,623,1050.00
01/29/2014,06:28,1788.25,1788.25,1786.00,1786.25,397,2004,2401.00
01/29/2014,06:29,1786.25,1786.25,1784.25,1785.00,1740,2820,4560.00
01/29/2014,06:30,1785.00,1785.25,1783.50,1784.50,1067,1729,2796.00
01/29/2014,06:31,1784.50,1784.75,1784.00,1784.50,875,773,1648.00
01/29/2014,06:32,1784.75,1785.25,1784.50,1785.25,782,409,1191.00
01/29/2014,06:33,1785.25,1785.75,1785.25,1785.50,470,271,741.00
01/29/2014,06:34,1785.50,1786.25,1785.25,1785.50,765,463,1228.00
01/29/2014,06:35,1785.50,1785.50,1784.25,1784.50,125,520,645.00
01/29/2014,06:36,1784.25,1785.50,1784.25,1784.75,435,215,650.00
01/29/2014,06:37,1784.75,1785.75,1784.50,1785.75,771,293,1064.00
01/29/2014,06:38,1785.75,1785.75,1784.50,1784.50,565,583,1148.00
01/29/2014,06:39,1784.50,1784.50,1783.00,1783.25,608,1442,2050.00
01/29/2014,06:40,1783.25,1783.50,1780.50,1781.25,1945,4497,6442.00
01/29/2014,06:41,1781.25,1781.50,1781.00,1781.25,829,811,1640.00
01/29/2014,06:42,1781.25,1782.25,1781.25,1782.00,644,272,916.00
01/29/2014,06:43,1782.00,1782.50,1781.75,1782.00,197,359,556.00
01/29/2014,06:44,1782.00,1782.25,1780.50,1780.75,511,1209,1720.00
01/29/2014,06:45,1780.75,1781.50,1780.50,1781.25,1141,444,1585.00
01/29/2014,06:46,1781.25,1781.50,1780.75,1781.50,438,596,1034.00
01/29/2014,06:47,1781.25,1782.00,1781.25,1782.00,372,153,525.00
01/29/2014,06:48,1781.75,1782.25,1781.50,1781.75,607,882,1489.00
01/29/2014,06:49,1781.75,1782.00,1779.50,1780.25,1142,2780,3922.00
01/29/2014,06:50,1780.25,1780.50,1779.00,1779.75,615,1625,2240.00
01/29/2014,06:51,1780.00,1780.75,1779.25,1780.75,765,513,1278.00
01/29/2014,06:52,1780.50,1782.75,1780.50,1782.50,2088,992,3080.00
01/29/2014,06:53,1782.25,1784.00,1782.25,1782.25,3374,1441,4815.00
01/29/2014,06:54,1782.25,1783.00,1782.00,1782.50,382,261,643.00
01/29/2014,06:55,1782.75,1783.00,1782.50,1782.75,241,596,837.00
01/29/2014,06:56,1782.75,1782.75,1781.75,1782.25,165,495,660.00
01/29/2014,06:57,1782.25,1783.75,1782.00,1783.50,1379,357,1736.00
01/29/2014,06:58,1783.50,1783.75,1783.25,1783.50,331,482,813.00
01/29/2014,06:59,1783.50,1783.75,1782.50,1783.25,349,473,822.00
01/29/2014,07:00,1783.00,1783.25,1782.50,1782.75,157,499,656.00
01/29/2014,07:01,1782.50,1782.75,1782.50,1782.75,166,96,262.00
01/29/2014,07:02,1782.75,1783.00,1782.50,1783.00,431,213,644.00
01/29/2014,07:03,1783.25,1784.00,1783.00,1784.00,946,361,1307.00
01/29/2014,07:04,1784.00,1784.00,1783.50,1784.00,776,586,1362.00
01/29/2014,07:05,1783.75,1784.75,1783.25,1783.75,1446,1409,2855.00
01/29/2014,07:06,1783.50,1784.50,1783.50,1784.00,753,469,1222.00
01/29/2014,07:07,1784.00,1784.75,1784.00,1784.50,923,683,1606.00
01/29/2014,07:08,1784.50,1785.00,1784.25,1784.50,874,302,1176.00
01/29/2014,07:09,1784.50,1784.50,1784.00,1784.25,366,352,718.00
01/29/2014,07:10,1784.00,1784.75,1783.75,1783.75,799,1143,1942.00
01/29/2014,07:11,1783.75,1784.50,1783.75,1784.25,301,266,567.00
01/29/2014,07:12,1784.25,1784.25,1783.75,1784.00,93,642,735.00
01/29/2014,07:13,1783.75,1784.00,1781.75,1782.50,586,2426,3012.00
01/29/2014,07:14,1782.25,1783.50,1782.25,1783.50,1298,97,1395.00
01/29/2014,07:15,1783.50,1783.50,1782.25,1782.75,241,976,1217.00
01/29/2014,07:16,1782.75,1782.75,1782.00,1782.25,374,886,1260.00
01/29/2014,07:17,1782.25,1782.25,1782.00,1782.25,600,13,613.00
01/29/2014,07:18,1782.25,1782.25,1782.00,1782.25,200,9,209.00
01/29/2014,07:19,1782.25,1782.25,1782.00,1782.00,381,44,425.00
01/29/2014,07:20,1782.00,1782.25,1782.00,1782.25,847,113,960.00
01/29/2014,07:21,1782.00,1785.25,1782.00,1782.50,4249,3565,7814.00
01/29/2014,07:22,1782.50,1782.75,1780.00,1781.25,1210,3114,4324.00
01/29/2014,07:23,1781.00,1781.75,1780.00,1781.25,2205,1688,3893.00
01/29/2014,07:24,1781.50,1781.75,1780.75,1781.75,394,278,672.00
01/29/2014,07:25,1781.75,1782.25,1781.50,1781.50,238,467,705.00
01/29/2014,07:26,1781.50,1781.75,1780.00,1780.25,284,1292,1576.00
01/29/2014,07:27,1780.25,1781.00,1779.00,1780.75,2126,1405,3531.00
01/29/2014,07:28,1780.75,1780.75,1779.75,1780.25,275,536,811.00
01/29/2014,07:29,1780.50,1781.25,1778.75,1779.00,779,1245,2024.00
01/29/2014,07:30,1779.00,1779.75,1778.25,1779.25,1487,2996,4483.00
01/29/2014,07:31,1779.25,1779.50,1778.50,1778.75,748,1113,1861.00
01/29/2014,07:32,1778.75,1779.00,1777.50,1778.00,1866,2856,4722.00
01/29/2014,07:33,1778.00,1779.75,1777.75,1779.50,1205,422,1627.00
01/29/2014,07:34,1779.50,1780.50,1779.50,1780.00,838,802,1640.00
01/29/2014,07:35,1780.25,1780.25,1777.75,1778.00,1096,2478,3574.00
01/29/2014,07:36,1778.00,1778.75,1777.50,1778.50,2337,2923,5260.00
01/29/2014,07:37,1778.50,1779.25,1778.25,1778.50,514,656,1170.00
01/29/2014,07:38,1778.50,1778.50,1777.25,1777.50,934,1918,2852.00
01/29/2014,07:39,1777.50,1778.75,1777.50,1778.25,1600,658,2258.00
01/29/2014,07:40,1778.25,1778.25,1777.00,1777.50,693,1617,2310.00
01/29/2014,07:41,1777.50,1777.50,1775.50,1776.25,1684,4377,6061.00
01/29/2014,07:42,1776.00,1777.25,1775.50,1776.50,1767,2344,4111.00
01/29/2014,07:43,1776.50,1777.00,1775.75,1776.50,1444,1216,2660.00
01/29/2014,07:44,1776.50,1776.75,1775.75,1775.75,1221,2158,3379.00
01/29/2014,07:45,1775.75,1776.50,1775.50,1776.00,1433,1122,2555.00
01/29/2014,07:46,1775.75,1776.00,1774.50,1774.75,1341,3962,5303.00
01/29/2014,07:47,1774.75,1775.75,1774.25,1774.50,2436,1944,4380.00
01/29/2014,07:48,1774.50,1775.00,1772.50,1773.50,3175,5943,9118.00
01/29/2014,07:49,1773.50,1774.25,1772.25,1774.00,3518,3086,6604.00
01/29/2014,07:50,1774.00,1774.50,1773.50,1774.50,1774,2102,3876.00
01/29/2014,07:51,1774.50,1774.50,1774.00,1774.25,933,735,1668.00
01/29/2014,07:52,1774.25,1774.75,1773.50,1774.50,1677,2152,3829.00
01/29/2014,07:53,1774.50,1775.00,1773.75,1774.25,1927,1230,3157.00
01/29/2014,07:54,1774.25,1774.50,1773.50,1774.50,1065,487,1552.00
01/29/2014,07:55,1774.50,1775.00,1774.25,1775.00,2780,443,3223.00
01/29/2014,07:56,1775.00,1775.75,1774.25,1774.25,1750,1423,3173.00
01/29/2014,07:57,1774.50,1775.00,1773.75,1775.00,2341,1586,3927.00
01/29/2014,07:58,1775.25,1776.00,1775.00,1775.75,1354,993,2347.00
01/29/2014,07:59,1775.75,1776.75,1775.50,1776.25,2009,1535,3544.00
01/29/2014,08:00,1776.25,1776.50,1775.25,1775.50,1772,1291,3063.00
01/29/2014,08:01,1775.50,1775.75,1773.75,1774.00,1501,2134,3635.00
01/29/2014,08:02,1773.75,1774.25,1773.75,1773.75,1950,1138,3088.00
01/29/2014,08:03,1773.75,1773.75,1772.00,1773.00,3010,4421,7431.00
01/29/2014,08:04,1773.00,1773.50,1772.75,1773.00,1446,1192,2638.00
01/29/2014,08:05,1773.00,1773.25,1771.25,1771.50,1321,2953,4274.00
01/29/2014,08:06,1771.75,1772.50,1771.00,1772.25,2473,2753,5226.00
01/29/2014,08:07,1772.50,1773.25,1772.25,1772.25,2202,1864,4066.00
01/29/2014,08:08,1772.25,1773.00,1771.00,1771.00,2636,3250,5886.00
01/29/2014,08:09,1771.00,1771.50,1770.50,1770.75,2901,3871,6772.00
01/29/2014,08:10,1770.75,1771.00,1769.50,1770.50,2549,4330,6879.00
01/29/2014,08:11,1770.50,1770.75,1769.25,1769.75,2434,3392,5826.00
01/29/2014,08:12,1769.75,1769.75,1768.75,1769.25,2460,3516,5976.00
01/29/2014,08:13,1769.25,1770.25,1769.00,1770.00,2225,1163,3388.00
01/29/2014,08:14,1770.25,1771.00,1770.00,1771.00,1845,1299,3144.00
01/29/2014,08:15,1770.75,1771.25,1770.00,1770.25,1365,1547,2912.00
01/29/2014,08:16,1770.50,1771.50,1770.25,1771.25,1593,1228,2821.00
01/29/2014,08:17,1771.50,1772.75,1771.00,1772.50,3627,1333,4960.00
01/29/2014,08:18,1772.25,1772.50,1771.25,1771.50,1375,1217,2592.00
01/29/2014,08:19,1771.50,1771.75,1771.00,1771.25,921,1050,1971.00
01/29/2014,08:20,1771.25,1772.00,1771.25,1771.50,355,970,1325.00
01/29/2014,08:21,1771.75,1772.50,1771.50,1772.25,1666,749,2415.00
01/29/2014,08:22,1772.25,1772.75,1772.00,1772.25,746,447,1193.00
01/29/2014,08:23,1772.00,1772.50,1771.75,1771.75,1043,987,2030.00
01/29/2014,08:24,1772.00,1772.75,1771.75,1772.50,1171,331,1502.00
01/29/2014,08:25,1772.50,1773.75,1770.75,1771.50,3198,3614,6812.00
01/29/2014,08:26,1771.50,1773.25,1771.25,1772.75,2273,457,2730.00
01/29/2014,08:27,1772.75,1773.50,1772.25,1773.25,1474,958,2432.00
01/29/2014,08:28,1773.00,1773.25,1771.50,1771.75,399,1143,1542.00
01/29/2014,08:29,1771.50,1772.00,1770.25,1770.50,1912,3831,5743.00
01/29/2014,08:30,1770.50,1771.25,1769.00,1771.00,5963,5805,11768.00
01/29/2014,08:31,1771.25,1772.50,1769.50,1771.00,9587,11033,20620.00
01/29/2014,08:32,1771.00,1772.25,1770.50,1772.25,6131,4444,10575.00
01/29/2014,08:33,1772.00,1773.00,1771.00,1772.75,5324,3974,9298.00
01/29/2014,08:34,1772.50,1773.25,1772.25,1772.50,4344,3975,8319.00
01/29/2014,08:35,1772.50,1774.00,1772.25,1773.50,5149,5145,10294.00
01/29/2014,08:36,1773.50,1774.00,1772.75,1772.75,4130,5083,9213.00
01/29/2014,08:37,1772.75,1773.50,1769.50,1769.75,4352,7775,12127.00
01/29/2014,08:38,1769.75,1770.75,1768.50,1769.75,7187,9006,16193.00
01/29/2014,08:39,1769.50,1770.75,1769.50,1770.50,3986,4336,8322.00
01/29/2014,08:40,1770.25,1773.25,1770.25,1773.25,6987,3254,10241.00
01/29/2014,08:41,1773.00,1774.75,1773.00,1774.00,7773,5803,13576.00
01/29/2014,08:42,1774.00,1775.25,1773.75,1774.75,6626,5572,12198.00
01/29/2014,08:43,1774.50,1775.00,1774.00,1774.50,5609,4327,9936.00
01/29/2014,08:44,1774.25,1776.25,1774.25,1776.25,7121,2233,9354.00
01/29/2014,08:45,1776.00,1777.75,1776.00,1776.75,9608,5509,15117.00
01/29/2014,08:46,1776.75,1777.00,1775.75,1776.25,2701,4119,6820.00
01/29/2014,08:47,1776.50,1777.50,1776.25,1776.75,2360,2801,5161.00
01/29/2014,08:48,1776.75,1777.50,1776.00,1776.00,3952,5752,9704.00
01/29/2014,08:49,1776.00,1776.00,1774.00,1774.75,4188,7571,11759.00
01/29/2014,08:50,1774.75,1775.50,1774.00,1775.25,3795,2763,6558.00
01/29/2014,08:51,1775.25,1775.25,1773.25,1773.25,2306,4955,7261.00
01/29/2014,08:52,1773.25,1774.50,1772.75,1774.25,4648,4004,8652.00
01/29/2014,08:53,1774.50,1775.25,1774.00,1774.50,3265,3559,6824.00
01/29/2014,08:54,1774.50,1776.75,1774.25,1776.25,8710,4717,13427.00
01/29/2014,08:55,1776.50,1777.50,1776.25,1776.50,4875,5291,10166.00
01/29/2014,08:56,1776.75,1776.75,1775.50,1775.75,2681,3825,6506.00
01/29/2014,08:57,1775.75,1776.00,1774.25,1775.75,3807,3509,7316.00
01/29/2014,08:58,1775.75,1776.50,1775.25,1775.75,2958,4077,7035.00
01/29/2014,08:59,1775.75,1776.75,1775.25,1775.50,3023,2851,5874.00
01/29/2014,09:00,1775.75,1775.75,1774.25,1775.25,3271,3116,6387.00
01/29/2014,09:01,1775.00,1776.25,1775.00,1775.75,4183,4616,8799.00
01/29/2014,09:02,1775.75,1777.75,1775.50,1776.50,3676,3904,7580.00
01/29/2014,09:03,1776.50,1777.50,1776.00,1776.50,4766,2956,7722.00
01/29/2014,09:04,1776.50,1778.00,1776.25,1777.25,4473,3400,7873.00
01/29/2014,09:05,1777.25,1777.25,1776.00,1776.00,2730,3015,5745.00
01/29/2014,09:06,1776.25,1777.50,1776.00,1776.75,3315,3017,6332.00
01/29/2014,09:07,1776.50,1778.00,1776.25,1777.50,3223,2811,6034.00
01/29/2014,09:08,1777.75,1778.25,1777.00,1778.00,3108,2148,5256.00
01/29/2014,09:09,1778.25,1779.25,1778.00,1779.00,6576,5107,11683.00
01/29/2014,09:10,1779.00,1779.25,1778.25,1778.50,3967,3407,7374.00
01/29/2014,09:11,1778.50,1779.00,1777.25,1778.00,5128,4461,9589.00
01/29/2014,09:12,1778.00,1778.25,1777.50,1777.50,1660,3063,4723.00
01/29/2014,09:13,1777.75,1778.25,1776.00,1776.00,2085,5021,7106.00
01/29/2014,09:14,1776.25,1776.50,1774.75,1774.75,5236,7829,13065.00
01/29/2014,09:15,1774.75,1775.50,1774.25,1775.00,4863,3326,8189.00
01/29/2014,09:16,1775.00,1776.00,1775.00,1775.75,4196,3497,7693.00
01/29/2014,09:17,1775.75,1776.00,1774.75,1775.75,2065,3467,5532.00
01/29/2014,09:18,1775.50,1776.00,1775.25,1775.25,1433,1889,3322.00
01/29/2014,09:19,1775.50,1775.50,1773.50,1773.50,2468,4964,7432.00
01/29/2014,09:20,1773.50,1774.75,1773.25,1774.50,3806,3207,7013.00
01/29/2014,09:21,1774.25,1775.00,1774.00,1774.25,2491,3032,5523.00
01/29/2014,09:22,1774.00,1775.00,1773.25,1773.50,2203,3074,5277.00
01/29/2014,09:23,1773.25,1773.75,1771.25,1771.50,4391,8141,12532.00
01/29/2014,09:24,1771.50,1773.00,1771.25,1773.00,6123,3755,9878.00
01/29/2014,09:25,1772.75,1774.25,1772.25,1774.00,4629,2619,7248.00
01/29/2014,09:26,1774.00,1774.50,1773.75,1774.25,1451,2065,3516.00
01/29/2014,09:27,1774.25,1774.50,1772.25,1772.75,3072,5488,8560.00
01/29/2014,09:28,1772.75,1772.75,1771.75,1772.50,2706,1794,4500.00
01/29/2014,09:29,1772.50,1772.50,1771.50,1772.50,2505,3606,6111.00
01/29/2014,09:30,1772.25,1773.75,1772.00,1773.75,4305,2378,6683.00
01/29/2014,09:31,1773.75,1774.00,1773.25,1773.50,1157,2153,3310.00
01/29/2014,09:32,1773.75,1775.00,1773.00,1774.50,3093,2352,5445.00
01/29/2014,09:33,1774.50,1776.25,1774.50,1775.50,2896,1890,4786.00
01/29/2014,09:34,1775.50,1775.50,1774.50,1774.75,1607,1993,3600.00
01/29/2014,09:35,1774.50,1776.00,1774.50,1775.75,1916,844,2760.00
01/29/2014,09:36,1775.75,1776.25,1775.00,1775.00,1592,2147,3739.00
01/29/2014,09:37,1775.25,1775.75,1774.75,1775.00,2258,1784,4042.00
01/29/2014,09:38,1775.00,1775.50,1774.50,1774.75,1569,1317,2886.00
01/29/2014,09:39,1775.00,1775.25,1773.75,1774.50,2299,2765,5064.00
01/29/2014,09:40,1774.50,1777.00,1774.00,1776.50,5433,3018,8451.00
01/29/2014,09:41,1776.75,1776.75,1775.00,1775.75,2160,2125,4285.00
01/29/2014,09:42,1775.75,1777.25,1775.75,1777.00,2313,740,3053.00
01/29/2014,09:43,1777.25,1777.75,1776.75,1777.75,2475,1099,3574.00
01/29/2014,09:44,1777.75,1778.00,1777.25,1777.75,1852,1698,3550.00
01/29/2014,09:45,1777.75,1778.25,1777.00,1778.25,3133,2371,5504.00
01/29/2014,09:46,1778.25,1778.25,1777.00,1777.25,3080,3455,6535.00
01/29/2014,09:47,1777.50,1777.75,1776.25,1776.50,1745,3150,4895.00
01/29/2014,09:48,1776.50,1777.25,1776.50,1776.50,999,983,1982.00
01/29/2014,09:49,1776.75,1776.75,1775.75,1776.25,1572,2434,4006.00
01/29/2014,09:50,1776.00,1776.75,1775.75,1776.75,3101,1178,4279.00
01/29/2014,09:51,1776.75,1777.75,1776.00,1777.25,2198,1495,3693.00
01/29/2014,09:52,1777.25,1777.75,1777.00,1777.50,998,974,1972.00
01/29/2014,09:53,1777.25,1777.50,1777.00,1777.25,663,623,1286.00
01/29/2014,09:54,1777.25,1777.50,1776.75,1777.25,1122,481,1603.00
01/29/2014,09:55,1777.25,1778.25,1777.25,1777.75,2602,1068,3670.00
01/29/2014,09:56,1777.75,1778.00,1776.75,1777.25,1345,1418,2763.00
01/29/2014,09:57,1777.50,1777.50,1776.25,1776.50,1449,2859,4308.00
01/29/2014,09:58,1776.50,1777.50,1776.00,1777.25,1147,587,1734.00
01/29/2014,09:59,1777.25,1777.25,1776.25,1776.25,1896,1516,3412.00
01/29/2014,10:00,1776.50,1777.00,1775.50,1776.25,1541,2742,4283.00
01/29/2014,10:01,1776.50,1777.75,1776.50,1777.75,1742,1121,2863.00
01/29/2014,10:02,1777.75,1778.00,1777.00,1777.25,975,1852,2827.00
01/29/2014,10:03,1777.25,1777.25,1776.75,1777.00,340,995,1335.00
01/29/2014,10:04,1777.25,1777.25,1776.50,1776.75,559,820,1379.00
01/29/2014,10:05,1776.75,1778.75,1776.75,1778.25,3653,1942,5595.00
01/29/2014,10:06,1778.25,1778.75,1777.50,1778.75,2074,856,2930.00
01/29/2014,10:07,1778.75,1778.75,1778.25,1778.25,3060,1552,4612.00
01/29/2014,10:08,1778.00,1778.75,1777.25,1777.50,2118,1847,3965.00
01/29/2014,10:09,1777.50,1778.00,1777.00,1777.50,1538,1501,3039.00
01/29/2014,10:10,1777.50,1777.75,1777.25,1777.25,1002,739,1741.00
01/29/2014,10:11,1777.25,1778.25,1777.25,1778.25,1950,532,2482.00
01/29/2014,10:12,1778.25,1778.25,1777.75,1778.00,784,535,1319.00
01/29/2014,10:13,1778.00,1778.25,1777.50,1778.25,577,963,1540.00
01/29/2014,10:14,1778.25,1778.75,1778.00,1778.25,975,779,1754.00
01/29/2014,10:15,1778.25,1778.75,1778.25,1778.75,1045,406,1451.00
01/29/2014,10:16,1778.75,1780.00,1778.75,1779.00,7668,4349,12017.00
01/29/2014,10:17,1779.00,1779.25,1778.25,1778.25,2599,2767,5366.00
01/29/2014,10:18,1778.50,1778.50,1777.00,1777.25,2026,2495,4521.00
01/29/2014,10:19,1777.50,1777.75,1776.50,1777.00,2315,2133,4448.00
01/29/2014,10:20,1777.25,1778.00,1776.75,1777.75,1536,2418,3954.00
01/29/2014,10:21,1777.75,1778.25,1777.50,1778.00,882,1278,2160.00
01/29/2014,10:22,1778.00,1778.25,1777.75,1778.25,259,436,695.00
01/29/2014,10:23,1778.00,1778.75,1778.00,1778.50,607,553,1160.00
01/29/2014,10:24,1778.25,1778.50,1777.50,1777.50,1309,911,2220.00
01/29/2014,10:25,1777.50,1779.75,1777.50,1779.00,3791,893,4684.00
01/29/2014,10:26,1779.00,1779.75,1778.75,1779.25,1969,1230,3199.00
01/29/2014,10:27,1779.25,1779.75,1779.00,1779.50,1313,1278,2591.00
01/29/2014,10:28,1779.50,1781.00,1779.25,1779.75,5074,5001,10075.00
01/29/2014,10:29,1779.75,1780.50,1779.25,1780.25,2432,1670,4102.00
01/29/2014,10:30,1780.25,1781.00,1780.00,1780.50,1900,1799,3699.00
01/29/2014,10:31,1780.50,1781.00,1780.25,1781.00,2234,2227,4461.00
01/29/2014,10:32,1781.00,1781.00,1780.50,1780.50,845,2561,3406.00
01/29/2014,10:33,1780.75,1780.75,1779.75,1780.50,2054,3117,5171.00
01/29/2014,10:34,1780.25,1780.75,1779.75,1780.00,1220,2193,3413.00
01/29/2014,10:35,1779.75,1780.00,1779.25,1779.50,1282,2342,3624.00
01/29/2014,10:36,1779.50,1780.25,1779.25,1780.25,4071,2201,6272.00
01/29/2014,10:37,1780.25,1780.50,1779.75,1780.25,1941,2187,4128.00
01/29/2014,10:38,1780.00,1780.25,1779.25,1779.50,1383,2313,3696.00
01/29/2014,10:39,1779.25,1780.25,1779.25,1779.75,1509,1112,2621.00
01/29/2014,10:40,1780.00,1780.25,1779.00,1779.00,1054,2546,3600.00
01/29/2014,10:41,1779.00,1779.75,1778.75,1779.00,1286,2638,3924.00
01/29/2014,10:42,1779.00,1779.25,1777.75,1778.25,1640,3928,5568.00
01/29/2014,10:43,1778.25,1779.00,1778.00,1778.75,2570,1339,3909.00
01/29/2014,10:44,1778.75,1779.00,1778.25,1778.75,1274,867,2141.00
01/29/2014,10:45,1778.75,1778.75,1778.25,1778.25,663,766,1429.00
01/29/2014,10:46,1778.00,1779.00,1778.00,1778.50,1101,420,1521.00
01/29/2014,10:47,1778.50,1778.50,1777.25,1777.75,2396,4572,6968.00
01/29/2014,10:48,1778.00,1778.75,1777.50,1778.25,3333,1537,4870.00
01/29/2014,10:49,1778.25,1779.00,1778.25,1778.75,1084,1345,2429.00
01/29/2014,10:50,1779.00,1779.50,1778.75,1778.75,605,1304,1909.00
01/29/2014,10:51,1778.75,1779.25,1778.00,1779.25,3687,3447,7134.00
01/29/2014,10:52,1779.00,1780.00,1778.75,1779.25,1996,3113,5109.00
01/29/2014,10:53,1779.50,1780.00,1779.25,1779.25,1710,2524,4234.00
01/29/2014,10:54,1779.50,1780.00,1779.25,1779.75,962,121,1083.00
01/29/2014,10:55,1779.75,1779.75,1779.00,1779.50,453,679,1132.00
01/29/2014,10:56,1779.50,1780.00,1779.50,1779.75,441,391,832.00
01/29/2014,10:57,1779.75,1780.25,1779.75,1780.00,378,459,837.00
01/29/2014,10:58,1780.00,1780.00,1779.50,1779.50,316,837,1153.00
01/29/2014,10:59,1779.50,1779.75,1779.50,1779.75,532,38,570.00
01/29/2014,11:00,1780.00,1780.50,1780.00,1780.50,648,223,871.00
01/29/2014,11:01,1780.25,1781.00,1780.00,1780.75,2523,1527,4050.00
01/29/2014,11:02,1780.75,1781.00,1780.50,1780.75,655,440,1095.00
01/29/2014,11:03,1781.00,1781.00,1780.25,1780.50,107,1043,1150.00
01/29/2014,11:04,1780.25,1780.50,1779.75,1779.75,55,1406,1461.00
01/29/2014,11:05,1779.75,1780.50,1779.50,1780.25,1199,860,2059.00
01/29/2014,11:06,1780.25,1780.25,1780.00,1780.00,99,94,193.00
01/29/2014,11:07,1780.00,1780.00,1779.50,1779.75,457,763,1220.00
01/29/2014,11:08,1779.75,1779.75,1779.00,1779.25,479,1681,2160.00
01/29/2014,11:09,1779.00,1779.50,1778.50,1778.50,1371,1648,3019.00
01/29/2014,11:10,1778.50,1779.00,1778.25,1778.25,1695,2040,3735.00
01/29/2014,11:11,1778.25,1778.75,1778.25,1778.50,385,1896,2281.00
01/29/2014,11:12,1778.75,1778.75,1778.25,1778.75,293,712,1005.00
01/29/2014,11:13,1778.75,1779.00,1778.25,1778.50,911,882,1793.00
01/29/2014,11:14,1778.50,1778.75,1777.50,1777.75,877,1874,2751.00
01/29/2014,11:15,1778.00,1778.00,1777.00,1777.00,1042,1688,2730.00
01/29/2014,11:16,1777.25,1777.75,1777.00,1777.50,1774,1285,3059.00
01/29/2014,11:17,1777.50,1777.75,1776.50,1776.75,1187,2342,3529.00
01/29/2014,11:18,1777.00,1777.75,1776.75,1777.75,2321,279,2600.00
01/29/2014,11:19,1777.75,1778.00,1777.50,1777.50,721,765,1486.00
01/29/2014,11:20,1777.50,1777.50,1777.00,1777.25,546,1082,1628.00
01/29/2014,11:21,1777.25,1778.00,1777.25,1778.00,408,728,1136.00
01/29/2014,11:22,1778.00,1778.25,1777.75,1777.75,1154,377,1531.00
01/29/2014,11:23,1778.00,1778.25,1778.00,1778.25,358,119,477.00
01/29/2014,11:24,1778.25,1778.25,1777.75,1778.25,456,351,807.00
01/29/2014,11:25,1778.25,1778.50,1777.75,1777.75,325,1325,1650.00
01/29/2014,11:26,1777.75,1778.00,1777.25,1777.75,666,485,1151.00
01/29/2014,11:27,1777.75,1778.00,1777.50,1777.75,964,212,1176.00
01/29/2014,11:28,1777.50,1777.75,1777.00,1777.00,57,2350,2407.00
01/29/2014,11:29,1777.00,1777.00,1776.00,1776.00,1614,1734,3348.00
01/29/2014,11:30,1776.00,1776.25,1775.50,1775.75,289,1768,2057.00
01/29/2014,11:31,1775.75,1776.25,1775.50,1775.75,1268,1177,2445.00
01/29/2014,11:32,1775.75,1776.25,1775.75,1775.75,354,1541,1895.00
01/29/2014,11:33,1775.75,1776.00,1775.50,1775.50,982,1404,2386.00
01/29/2014,11:34,1775.50,1776.00,1775.00,1775.25,1438,2377,3815.00
01/29/2014,11:35,1775.25,1775.50,1775.00,1775.50,620,218,838.00
01/29/2014,11:36,1775.50,1775.75,1773.75,1774.00,5290,4515,9805.00
01/29/2014,11:37,1774.00,1774.75,1773.25,1774.75,3099,1716,4815.00
01/29/2014,11:38,1774.75,1775.25,1774.50,1775.00,2720,221,2941.00
01/29/2014,11:39,1775.00,1775.00,1774.50,1774.50,232,644,876.00
01/29/2014,11:40,1774.50,1775.00,1774.00,1774.25,636,1174,1810.00
01/29/2014,11:41,1774.50,1775.00,1774.25,1775.00,632,246,878.00
01/29/2014,11:42,1774.75,1775.75,1774.75,1775.50,1330,420,1750.00
01/29/2014,11:43,1775.75,1775.75,1775.25,1775.25,207,786,993.00
01/29/2014,11:44,1775.25,1775.50,1775.00,1775.50,166,361,527.00
01/29/2014,11:45,1775.50,1775.75,1775.25,1775.75,999,19,1018.00
01/29/2014,11:46,1775.75,1776.00,1775.50,1776.00,505,51,556.00
01/29/2014,11:47,1775.75,1776.00,1775.75,1775.75,104,608,712.00
01/29/2014,11:48,1775.75,1776.00,1775.50,1775.50,376,344,720.00
01/29/2014,11:49,1775.75,1776.00,1775.50,1776.00,256,130,386.00
01/29/2014,11:50,1775.75,1776.50,1775.75,1776.50,677,48,725.00
01/29/2014,11:51,1776.25,1776.50,1776.00,1776.50,236,418,654.00
01/29/2014,11:52,1776.25,1776.50,1775.75,1776.00,97,681,778.00
01/29/2014,11:53,1775.75,1776.25,1775.75,1776.00,291,182,473.00
01/29/2014,11:54,1775.75,1775.75,1775.50,1775.75,273,305,578.00
01/29/2014,11:55,1775.75,1775.75,1775.25,1775.50,254,636,890.00
01/29/2014,11:56,1775.50,1775.75,1775.25,1775.50,199,91,290.00
01/29/2014,11:57,1775.75,1776.50,1775.50,1776.25,655,820,1475.00
01/29/2014,11:58,1776.00,1776.50,1775.75,1776.00,769,647,1416.00
01/29/2014,11:59,1775.75,1776.25,1775.75,1775.75,475,534,1009.00
01/29/2014,12:00,1776.00,1776.00,1775.75,1776.00,58,182,240.00
01/29/2014,12:01,1775.75,1775.75,1775.00,1775.00,59,1262,1321.00
01/29/2014,12:02,1775.00,1775.25,1774.75,1775.00,354,427,781.00
01/29/2014,12:03,1774.75,1775.25,1774.25,1774.50,383,810,1193.00
01/29/2014,12:04,1774.50,1775.00,1774.25,1774.75,509,192,701.00
01/29/2014,12:05,1775.00,1775.00,1774.50,1774.75,161,233,394.00
01/29/2014,12:06,1774.50,1774.75,1773.75,1773.75,328,1352,1680.00
01/29/2014,12:07,1773.75,1774.75,1773.75,1774.50,740,791,1531.00
01/29/2014,12:08,1774.50,1774.50,1774.00,1774.00,108,693,801.00
01/29/2014,12:09,1774.25,1774.75,1774.00,1774.50,1093,378,1471.00
01/29/2014,12:10,1774.50,1775.50,1774.50,1775.00,894,262,1156.00
01/29/2014,12:11,1775.25,1775.25,1775.00,1775.00,292,56,348.00
01/29/2014,12:12,1775.25,1775.25,1774.75,1774.75,316,333,649.00
01/29/2014,12:13,1774.75,1775.00,1774.25,1774.25,53,499,552.00
01/29/2014,12:14,1774.25,1774.25,1773.25,1773.75,941,2233,3174.00
01/29/2014,12:15,1774.00,1776.00,1774.00,1775.75,3699,934,4633.00
01/29/2014,12:16,1775.50,1775.75,1775.00,1775.00,1506,1494,3000.00
01/29/2014,12:17,1775.25,1775.50,1774.50,1775.25,955,695,1650.00
01/29/2014,12:18,1775.00,1775.25,1774.75,1775.00,286,1022,1308.00
01/29/2014,12:19,1774.75,1775.25,1774.25,1774.25,547,1414,1961.00
01/29/2014,12:20,1774.25,1774.75,1774.00,1774.50,1248,1073,2321.00
01/29/2014,12:21,1774.25,1774.50,1773.75,1774.50,457,661,1118.00
01/29/2014,12:22,1774.50,1775.00,1774.25,1774.50,1165,1420,2585.00
01/29/2014,12:23,1774.50,1774.75,1774.25,1774.75,211,230,441.00
01/29/2014,12:24,1774.75,1775.00,1774.75,1774.75,627,393,1020.00
01/29/2014,12:25,1775.00,1775.25,1774.75,1775.00,339,265,604.00
01/29/2014,12:26,1774.75,1775.00,1774.00,1774.00,592,1221,1813.00
01/29/2014,12:27,1773.75,1774.50,1773.75,1774.50,917,383,1300.00
01/29/2014,12:28,1774.75,1775.00,1773.75,1774.25,2432,2555,4987.00
01/29/2014,12:29,1774.00,1774.50,1774.00,1774.25,530,399,929.00
01/29/2014,12:30,1774.50,1775.25,1774.00,1774.25,2693,2924,5617.00
01/29/2014,12:31,1774.50,1774.75,1774.25,1774.50,591,154,745.00
01/29/2014,12:32,1774.50,1774.75,1774.00,1774.50,1447,780,2227.00
01/29/2014,12:33,1774.75,1775.25,1774.50,1774.50,2838,1361,4199.00
01/29/2014,12:34,1774.50,1774.75,1774.25,1774.25,1735,1026,2761.00
01/29/2014,12:35,1774.50,1775.25,1774.25,1775.25,1978,1146,3124.00
01/29/2014,12:36,1775.00,1775.75,1774.75,1775.50,2617,1767,4384.00
01/29/2014,12:37,1775.25,1775.50,1774.50,1774.50,1756,1964,3720.00
01/29/2014,12:38,1774.75,1775.00,1774.25,1774.50,3713,1841,5554.00
01/29/2014,12:39,1774.50,1774.50,1774.25,1774.25,469,231,700.00
01/29/2014,12:40,1774.25,1774.50,1774.00,1774.25,536,969,1505.00
01/29/2014,12:41,1774.00,1774.50,1773.25,1774.25,2069,4071,6140.00
01/29/2014,12:42,1774.25,1774.75,1774.25,1774.25,393,779,1172.00
01/29/2014,12:43,1774.25,1774.50,1773.25,1773.50,1216,1783,2999.00
01/29/2014,12:44,1773.75,1774.25,1773.25,1773.50,1504,2401,3905.00
01/29/2014,12:45,1773.50,1773.50,1772.50,1772.75,730,2407,3137.00
01/29/2014,12:46,1772.75,1773.00,1772.00,1772.50,1381,2231,3612.00
01/29/2014,12:47,1772.50,1772.75,1772.50,1772.75,785,172,957.00
01/29/2014,12:48,1772.75,1773.25,1772.50,1773.25,1584,451,2035.00
01/29/2014,12:49,1773.25,1774.00,1773.00,1773.50,1238,671,1909.00
01/29/2014,12:50,1773.50,1774.50,1773.25,1774.50,2610,708,3318.00
01/29/2014,12:51,1774.50,1774.75,1774.00,1774.25,538,1158,1696.00
01/29/2014,12:52,1774.50,1774.50,1774.00,1774.50,578,1030,1608.00
01/29/2014,12:53,1774.25,1774.50,1773.50,1774.25,1096,1771,2867.00
01/29/2014,12:54,1774.00,1774.75,1774.00,1774.75,1848,2509,4357.00
01/29/2014,12:55,1774.50,1775.25,1774.25,1775.25,2574,1338,3912.00
01/29/2014,12:56,1775.00,1775.25,1774.50,1774.75,899,500,1399.00
01/29/2014,12:57,1775.00,1775.00,1774.75,1775.00,813,567,1380.00
01/29/2014,12:58,1775.00,1776.00,1775.00,1776.00,1343,533,1876.00
01/29/2014,12:59,1776.00,1776.25,1775.50,1775.50,1154,1514,2668.00
01/29/2014,13:00,1775.75,1776.00,1774.75,1775.25,2203,804,3007.00
01/29/2014,13:01,1775.50,1781.00,1772.50,1775.25,13383,9153,22536.00
01/29/2014,13:02,1775.25,1775.50,1770.00,1772.00,10278,15352,25630.00
01/29/2014,13:03,1771.75,1775.00,1771.00,1774.50,4913,4923,9836.00
01/29/2014,13:04,1774.50,1777.75,1773.50,1773.75,7734,7146,14880.00
01/29/2014,13:05,1773.75,1777.50,1773.50,1776.50,5467,4247,9714.00
01/29/2014,13:06,1776.25,1776.75,1772.25,1773.25,3023,5479,8502.00
01/29/2014,13:07,1773.00,1773.75,1770.75,1772.50,5163,7030,12193.00
01/29/2014,13:08,1772.50,1772.75,1770.00,1770.75,7722,8360,16082.00
01/29/2014,13:09,1771.00,1771.00,1768.25,1768.25,7259,9469,16728.00
01/29/2014,13:10,1768.25,1773.75,1767.75,1772.50,12985,8885,21870.00
01/29/2014,13:11,1772.50,1773.00,1770.00,1771.25,6523,6841,13364.00
01/29/2014,13:12,1771.00,1772.75,1768.25,1769.25,5452,9276,14728.00
01/29/2014,13:13,1769.50,1772.50,1769.25,1772.25,6022,4218,10240.00
01/29/2014,13:14,1772.25,1772.50,1770.75,1772.00,3046,2149,5195.00
01/29/2014,13:15,1771.75,1771.75,1770.00,1771.25,2559,2889,5448.00
01/29/2014,13:16,1771.25,1771.25,1769.25,1769.50,2614,3416,6030.00
01/29/2014,13:17,1769.25,1771.25,1768.00,1769.00,4628,3962,8590.00
01/29/2014,13:18,1768.75,1770.25,1767.00,1767.25,6938,10020,16958.00
01/29/2014,13:19,1767.50,1767.75,1764.75,1765.00,8266,16889,25155.00
01/29/2014,13:20,1765.00,1766.50,1764.00,1766.00,9054,5750,14804.00
01/29/2014,13:21,1766.25,1767.50,1765.75,1767.00,5834,3930,9764.00
01/29/2014,13:22,1767.00,1767.25,1766.25,1766.50,2933,2533,5466.00
01/29/2014,13:23,1766.50,1767.25,1765.50,1765.75,3673,3975,7648.00
01/29/2014,13:24,1765.75,1768.75,1765.50,1768.25,5975,3391,9366.00
01/29/2014,13:25,1768.50,1769.75,1768.25,1769.50,5250,4769,10019.00
01/29/2014,13:26,1769.25,1772.00,1768.00,1771.25,10074,7587,17661.00
01/29/2014,13:27,1771.25,1772.75,1771.00,1772.50,8482,6127,14609.00
01/29/2014,13:28,1772.25,1774.25,1772.00,1772.50,7846,8523,16369.00
01/29/2014,13:29,1772.50,1773.50,1772.00,1773.50,4418,4274,8692.00
01/29/2014,13:30,1773.25,1773.50,1772.75,1773.00,2066,2780,4846.00
01/29/2014,13:31,1772.75,1773.25,1772.00,1772.25,2436,3049,5485.00
01/29/2014,13:32,1772.00,1773.00,1771.00,1772.75,3988,2675,6663.00
01/29/2014,13:33,1772.75,1774.50,1771.50,1774.00,6528,4589,11117.00
01/29/2014,13:34,1774.00,1774.00,1773.25,1773.75,1481,1590,3071.00
01/29/2014,13:35,1774.00,1776.75,1773.75,1775.75,8989,6767,15756.00
01/29/2014,13:36,1776.00,1776.50,1773.00,1774.00,6699,7905,14604.00
01/29/2014,13:37,1773.75,1775.00,1773.75,1775.00,3248,1927,5175.00
01/29/2014,13:38,1775.00,1775.50,1774.50,1775.00,959,1580,2539.00
01/29/2014,13:39,1775.00,1775.00,1773.50,1773.50,1033,2534,3567.00
01/29/2014,13:40,1773.75,1776.50,1773.50,1776.50,4380,2183,6563.00
01/29/2014,13:41,1776.50,1777.75,1775.75,1776.00,7896,5504,13400.00
01/29/2014,13:42,1775.75,1776.50,1775.00,1775.50,3837,3599,7436.00
01/29/2014,13:43,1775.50,1776.50,1775.50,1776.50,2217,1194,3411.00
01/29/2014,13:44,1776.50,1776.75,1774.75,1775.00,1152,2697,3849.00
01/29/2014,13:45,1775.00,1776.50,1774.25,1776.50,2891,1841,4732.00
01/29/2014,13:46,1776.50,1776.75,1775.50,1775.50,1721,3185,4906.00
01/29/2014,13:47,1775.75,1775.75,1774.00,1774.25,1423,3438,4861.00
01/29/2014,13:48,1774.25,1775.00,1773.75,1774.50,2586,2616,5202.00
01/29/2014,13:49,1774.75,1775.00,1773.25,1773.75,1600,1905,3505.00
01/29/2014,13:50,1774.00,1774.00,1772.75,1773.50,3168,3485,6653.00
01/29/2014,13:51,1773.25,1773.75,1773.00,1773.50,1282,2419,3701.00
01/29/2014,13:52,1773.50,1774.00,1772.50,1774.00,2668,2633,5301.00
01/29/2014,13:53,1774.00,1774.25,1773.75,1774.25,1430,567,1997.00
01/29/2014,13:54,1774.25,1774.50,1773.25,1773.25,1118,1644,2762.00
01/29/2014,13:55,1773.50,1773.50,1771.00,1771.50,2823,5170,7993.00
01/29/2014,13:56,1771.25,1771.50,1770.25,1770.50,3028,3233,6261.00
01/29/2014,13:57,1770.50,1771.25,1770.50,1770.50,3447,1929,5376.00
01/29/2014,13:58,1770.50,1771.50,1770.25,1771.25,3149,1740,4889.00
01/29/2014,13:59,1771.50,1771.75,1770.25,1770.50,1984,1968,3952.00
01/29/2014,14:00,1770.50,1770.75,1767.25,1768.00,4538,11437,15975.00
01/29/2014,14:01,1768.00,1768.50,1766.50,1767.00,3210,6763,9973.00
01/29/2014,14:02,1767.00,1769.50,1766.75,1769.00,5800,3259,9059.00
01/29/2014,14:03,1769.25,1769.25,1768.00,1768.50,2329,3032,5361.00
01/29/2014,14:04,1768.50,1769.75,1768.50,1768.50,2865,2786,5651.00
01/29/2014,14:05,1768.75,1769.50,1768.50,1769.50,2173,1704,3877.00
01/29/2014,14:06,1769.50,1769.50,1767.50,1769.25,2019,3229,5248.00
01/29/2014,14:07,1769.25,1770.00,1768.50,1769.75,2096,1810,3906.00
01/29/2014,14:08,1769.75,1769.75,1768.75,1769.50,902,1800,2702.00
01/29/2014,14:09,1769.25,1769.50,1767.75,1768.25,888,2251,3139.00
01/29/2014,14:10,1768.50,1769.75,1768.50,1769.00,1432,1325,2757.00
01/29/2014,14:11,1769.00,1769.50,1766.75,1766.75,1539,4399,5938.00
01/29/2014,14:12,1766.75,1767.50,1765.50,1765.50,2862,4999,7861.00
01/29/2014,14:13,1765.50,1766.75,1765.25,1766.00,3984,2622,6606.00
01/29/2014,14:14,1766.00,1766.50,1765.00,1765.75,4157,3376,7533.00
01/29/2014,14:15,1766.00,1766.25,1764.75,1766.00,4619,5687,10306.00
01/29/2014,14:16,1766.00,1766.50,1765.00,1766.25,3569,2605,6174.00
01/29/2014,14:17,1766.50,1768.25,1766.00,1767.75,5222,2163,7385.00
01/29/2014,14:18,1767.75,1768.25,1767.25,1767.50,2216,2392,4608.00
01/29/2014,14:19,1767.50,1769.25,1767.25,1767.25,3094,3496,6590.00
01/29/2014,14:20,1767.25,1767.50,1765.00,1765.25,2681,4387,7068.00
01/29/2014,14:21,1765.25,1766.50,1765.25,1765.50,2792,3278,6070.00
01/29/2014,14:22,1765.50,1766.25,1765.00,1766.25,3541,2022,5563.00
01/29/2014,14:23,1766.25,1767.50,1766.00,1767.25,3411,1756,5167.00
01/29/2014,14:24,1767.25,1767.75,1766.75,1766.75,1136,1915,3051.00
01/29/2014,14:25,1766.75,1769.00,1766.75,1768.25,3163,2029,5192.00
01/29/2014,14:26,1768.25,1768.25,1767.25,1767.25,913,2470,3383.00
01/29/2014,14:27,1767.50,1769.75,1767.25,1769.25,4251,2172,6423.00
01/29/2014,14:28,1769.00,1769.50,1767.50,1767.75,1156,2160,3316.00
01/29/2014,14:29,1767.75,1768.75,1767.25,1767.25,1176,1433,2609.00
01/29/2014,14:30,1767.25,1767.75,1767.00,1767.25,1222,2003,3225.00
01/29/2014,14:31,1767.00,1767.50,1766.00,1766.00,2214,4191,6405.00
01/29/2014,14:32,1766.00,1767.50,1765.75,1767.50,2683,1706,4389.00
01/29/2014,14:33,1767.50,1768.75,1767.25,1767.50,2527,1290,3817.00
01/29/2014,14:34,1767.50,1767.75,1765.25,1766.00,1736,4439,6175.00
01/29/2014,14:35,1766.25,1767.75,1764.75,1765.75,4840,5575,10415.00
01/29/2014,14:36,1766.00,1766.25,1765.00,1766.00,3681,4336,8017.00
01/29/2014,14:37,1766.25,1767.50,1766.00,1766.50,1755,1503,3258.00
01/29/2014,14:38,1766.75,1767.00,1766.25,1766.75,864,1082,1946.00
01/29/2014,14:39,1766.50,1768.00,1766.50,1767.25,2944,1529,4473.00
01/29/2014,14:40,1767.50,1769.25,1767.25,1768.50,5572,1902,7474.00
01/29/2014,14:41,1768.25,1768.25,1766.50,1767.50,2096,5158,7254.00
01/29/2014,14:42,1767.50,1767.75,1766.75,1767.50,1324,1714,3038.00
01/29/2014,14:43,1767.50,1769.00,1767.25,1769.00,3800,1871,5671.00
01/29/2014,14:44,1768.75,1770.00,1768.25,1769.00,2948,2848,5796.00
01/29/2014,14:45,1769.00,1770.25,1768.50,1770.25,3030,1180,4210.00
01/29/2014,14:46,1770.00,1771.75,1769.75,1771.25,10205,8049,18254.00
01/29/2014,14:47,1771.25,1772.50,1771.00,1771.75,6387,4528,10915.00
01/29/2014,14:48,1771.50,1772.50,1771.00,1771.25,2336,3053,5389.00
01/29/2014,14:49,1771.25,1771.75,1770.50,1770.50,819,2346,3165.00
01/29/2014,14:50,1770.50,1771.50,1770.25,1770.25,3030,4678,7708.00
01/29/2014,14:51,1770.50,1770.50,1768.50,1768.50,2153,6187,8340.00
01/29/2014,14:52,1768.50,1769.25,1768.50,1769.25,2562,2469,5031.00
01/29/2014,14:53,1769.00,1770.00,1768.00,1770.00,4939,2223,7162.00
01/29/2014,14:54,1770.00,1770.75,1769.25,1769.75,1889,2040,3929.00
01/29/2014,14:55,1769.75,1770.25,1769.75,1770.00,934,1196,2130.00
01/29/2014,14:56,1770.00,1770.25,1768.50,1769.00,2946,3499,6445.00
01/29/2014,14:57,1768.75,1769.00,1767.75,1768.25,2077,3210,5287.00
01/29/2014,14:58,1768.00,1769.25,1767.75,1769.25,2916,2381,5297.00
01/29/2014,14:59,1769.00,1769.25,1768.25,1768.25,2019,5895,7914.00
01/29/2014,15:00,1768.25,1769.75,1768.25,1768.75,12945,14313,27258.00
01/29/2014,15:01,1768.75,1770.25,1768.00,1770.25,12313,13768,26081.00
01/29/2014,15:02,1770.25,1772.25,1770.25,1771.50,4770,4757,9527.00
01/29/2014,15:03,1771.50,1772.50,1771.50,1771.75,2687,2501,5188.00
01/29/2014,15:04,1771.50,1772.00,1770.00,1770.25,1254,4583,5837.00
01/29/2014,15:05,1770.25,1770.50,1769.75,1770.00,898,3545,4443.00
01/29/2014,15:06,1770.00,1770.50,1769.50,1770.25,1939,1915,3854.00
01/29/2014,15:07,1770.50,1771.00,1770.00,1770.75,1963,1147,3110.00
01/29/2014,15:08,1770.75,1772.25,1770.75,1772.00,2335,935,3270.00
01/29/2014,15:09,1772.25,1772.75,1772.00,1772.25,1833,1997,3830.00
01/29/2014,15:10,1772.50,1774.25,1772.50,1773.00,4367,2671,7038.00
01/29/2014,15:11,1773.25,1773.50,1773.00,1773.50,1375,840,2215.00
01/29/2014,15:12,1773.25,1773.50,1773.00,1773.25,1086,608,1694.00
01/29/2014,15:13,1773.50,1773.50,1772.75,1773.25,1069,1082,2151.00
01/29/2014,15:14,1773.25,1773.50,1772.00,1772.25,209,1922,2131.00
01/29/2014,15:15,1772.00,1772.25,1771.00,1771.50,3778,7829,11607.00
01/29/2014,15:31,1771.00,1771.00,1770.25,1770.50,411,1915,2326.00
01/29/2014,15:32,1770.50,1770.50,1769.75,1769.75,67,1125,1192.00
01/29/2014,15:33,1769.75,1770.00,1769.25,1769.50,342,900,1242.00
01/29/2014,15:34,1769.50,1769.50,1769.25,1769.50,183,38,221.00
01/29/2014,15:35,1769.50,1770.00,1769.25,1769.75,654,48,702.00
01/29/2014,15:36,1770.00,1770.00,1769.50,1769.50,74,353,427.00
01/29/2014,15:37,1769.50,1769.75,1769.25,1769.50,24,145,169.00
01/29/2014,15:38,1769.50,1769.75,1769.50,1769.75,77,111,188.00
01/29/2014,15:39,1769.75,1770.00,1769.50,1769.75,156,73,229.00
01/29/2014,15:40,1769.75,1770.00,1769.75,1769.75,159,60,219.00
01/29/2014,15:41,1770.00,1770.00,1769.50,1769.75,20,81,101.00
01/29/2014,15:42,1769.75,1770.00,1769.75,1769.75,40,200,240.00
01/29/2014,15:43,1769.50,1770.00,1769.50,1770.00,250,13,263.00
01/29/2014,15:44,1770.00,1770.00,1769.50,1769.50,69,301,370.00
01/29/2014,15:45,1769.25,1769.75,1769.25,1769.50,156,234,390.00
01/29/2014,15:46,1769.50,1769.50,1769.25,1769.50,141,5,146.00
01/29/2014,15:47,1769.50,1769.50,1769.00,1769.25,58,178,236.00
01/29/2014,15:48,1769.25,1769.25,1769.00,1769.00,0,40,40.00
01/29/2014,15:49,1769.00,1769.25,1768.75,1769.25,136,207,343.00
01/29/2014,15:50,1769.25,1769.50,1769.25,1769.50,293,14,307.00
01/29/2014,15:51,1769.50,1769.50,1769.25,1769.50,164,7,171.00
01/29/2014,15:52,1769.50,1769.75,1769.50,1769.50,259,31,290.00
01/29/2014,15:53,1769.75,1770.25,1769.75,1770.00,303,21,324.00
01/29/2014,15:54,1770.00,1770.25,1769.75,1770.25,49,27,76.00
01/29/2014,15:55,1770.00,1770.25,1769.75,1770.00,34,106,140.00
01/29/2014,15:56,1770.00,1770.00,1769.75,1770.00,11,8,19.00
01/29/2014,15:57,1769.75,1770.25,1769.75,1770.00,260,320,580.00
01/29/2014,15:58,1770.00,1770.00,1769.75,1770.00,301,55,356.00
01/29/2014,15:59,1770.00,1770.00,1769.75,1770.00,361,2,363.00
01/29/2014,16:00,1769.75,1770.00,1769.50,1769.75,375,244,619.00
01/29/2014,17:01,1770.00,1772.00,1770.00,1772.00,1093,1214,2307.00
01/29/2014,17:02,1771.75,1772.25,1771.75,1772.00,301,93,394.00
01/29/2014,17:03,1772.25,1772.75,1772.00,1772.50,594,9,603.00
01/29/2014,17:04,1772.50,1772.75,1772.25,1772.25,79,106,185.00
01/29/2014,17:05,1772.25,1772.50,1772.00,1772.00,7,141,148.00
01/29/2014,17:06,1772.00,1772.75,1772.00,1772.75,168,106,274.00
01/29/2014,17:07,1772.75,1773.00,1772.75,1773.00,307,36,343.00
01/29/2014,17:08,1773.00,1773.00,1772.75,1773.00,339,5,344.00
01/29/2014,17:09,1773.00,1773.00,1772.75,1772.75,29,24,53.00
01/29/2014,17:10,1773.00,1773.00,1772.00,1772.50,152,420,572.00
01/29/2014,17:11,1772.50,1772.50,1772.00,1772.25,58,89,147.00
01/29/2014,17:12,1772.00,1772.25,1772.00,1772.25,2,316,318.00
01/29/2014,17:13,1772.00,1772.75,1772.00,1772.75,295,70,365.00
01/29/2014,17:14,1772.50,1773.00,1772.50,1773.00,101,6,107.00
01/29/2014,17:15,1772.75,1773.00,1772.75,1773.00,6,2,8.00
01/29/2014,17:16,1772.75,1773.00,1772.75,1773.00,1,4,5.00
01/29/2014,17:17,1772.75,1773.50,1772.75,1773.25,245,74,319.00
01/29/2014,17:18,1773.25,1773.50,1773.25,1773.25,11,18,29.00
01/29/2014,17:19,1773.25,1773.50,1773.00,1773.00,10,111,121.00
01/29/2014,17:20,1773.00,1773.25,1773.00,1773.00,7,216,223.00
01/29/2014,17:21,1773.00,1773.50,1772.75,1773.50,242,57,299.00
01/29/2014,17:22,1773.50,1773.75,1773.50,1773.50,39,135,174.00
01/29/2014,17:23,1773.50,1775.00,1773.50,1774.75,985,243,1228.00
01/29/2014,17:24,1774.75,1775.00,1774.25,1774.75,138,156,294.00
01/29/2014,17:25,1774.75,1774.75,1774.25,1774.50,99,64,163.00
01/29/2014,17:26,1774.75,1774.75,1774.25,1774.25,13,69,82.00
01/29/2014,17:27,1774.25,1774.50,1774.25,1774.25,1,133,134.00
01/29/2014,17:28,1774.25,1774.50,1774.25,1774.25,1,4,5.00
01/29/2014,17:29,1774.25,1774.50,1773.75,1773.75,13,227,240.00
01/29/2014,17:30,1773.75,1774.00,1773.75,1773.75,16,59,75.00
01/29/2014,17:31,1773.75,1773.75,1773.25,1773.75,40,50,90.00
01/29/2014,17:32,1773.75,1773.75,1773.75,1773.75,12,0,12.00
01/29/2014,17:33,1773.75,1774.00,1773.50,1774.00,56,2,58.00
01/29/2014,17:34,1774.00,1774.50,1774.00,1774.50,262,1,263.00
01/29/2014,17:35,1774.25,1774.25,1774.00,1774.25,17,92,109.00
01/29/2014,17:36,1774.25,1774.50,1774.00,1774.00,10,6,16.00
01/29/2014,17:37,1774.00,1774.50,1774.00,1774.25,19,75,94.00
01/29/2014,17:39,1774.25,1774.25,1774.25,1774.25,0,24,24.00
01/29/2014,17:40,1774.25,1774.25,1774.00,1774.00,2,88,90.00
01/29/2014,17:41,1774.00,1774.00,1773.50,1774.00,144,107,251.00
01/29/2014,17:42,1774.00,1774.50,1774.00,1774.50,154,0,154.00
01/29/2014,17:43,1774.50,1775.50,1774.50,1774.75,524,396,920.00
01/29/2014,17:44,1774.75,1775.50,1774.75,1775.50,111,63,174.00
01/29/2014,17:45,1775.25,1775.50,1775.00,1775.25,105,194,299.00
01/29/2014,17:46,1775.50,1775.75,1774.75,1774.75,142,261,403.00
01/29/2014,17:47,1774.75,1775.00,1774.50,1774.50,12,134,146.00
01/29/2014,17:48,1774.75,1775.00,1774.75,1775.00,112,12,124.00
01/29/2014,17:49,1774.75,1775.00,1774.75,1774.75,28,27,55.00
01/29/2014,17:50,1775.00,1775.25,1775.00,1775.00,138,28,166.00
01/29/2014,17:51,1775.00,1775.75,1775.00,1775.50,162,147,309.00
01/29/2014,17:52,1775.50,1775.50,1775.25,1775.25,0,58,58.00
01/29/2014,17:53,1775.50,1775.50,1775.25,1775.50,32,18,50.00
01/29/2014,17:54,1775.75,1775.75,1775.50,1775.75,68,15,83.00
01/29/2014,17:55,1776.00,1776.00,1775.75,1775.75,8,63,71.00
01/29/2014,17:56,1775.75,1776.00,1775.50,1775.50,31,103,134.00
01/29/2014,17:57,1775.75,1775.75,1775.50,1775.75,18,84,102.00
01/29/2014,17:58,1775.75,1775.75,1775.50,1775.50,8,82,90.00
01/29/2014,17:59,1775.50,1775.75,1775.25,1775.50,14,23,37.00
01/29/2014,18:00,1775.50,1775.75,1775.00,1775.25,45,114,159.00
01/29/2014,18:01,1775.25,1775.50,1775.00,1775.25,93,922,1015.00
01/29/2014,18:02,1775.25,1775.25,1774.25,1774.50,3,333,336.00
01/29/2014,18:03,1774.25,1775.00,1774.25,1774.50,93,49,142.00
01/29/2014,18:04,1774.75,1775.00,1774.25,1774.25,87,212,299.00
01/29/2014,18:05,1774.25,1774.75,1774.25,1774.50,111,7,118.00
01/29/2014,18:06,1774.75,1774.75,1774.50,1774.75,41,90,131.00
01/29/2014,18:07,1774.50,1774.75,1774.25,1774.50,7,159,166.00
01/29/2014,18:08,1774.50,1775.00,1774.50,1774.75,81,50,131.00
01/29/2014,18:09,1774.75,1774.75,1774.50,1774.75,94,68,162.00
01/29/2014,18:10,1774.50,1774.50,1774.50,1774.50,0,133,133.00
01/29/2014,18:11,1774.50,1774.75,1774.25,1774.50,87,69,156.00
01/29/2014,18:12,1774.50,1774.50,1774.25,1774.25,0,30,30.00
01/29/2014,18:13,1774.50,1774.75,1774.50,1774.75,80,0,80.00
01/29/2014,18:14,1774.50,1774.50,1774.50,1774.50,0,45,45.00
01/29/2014,18:15,1774.50,1774.75,1774.25,1774.25,28,126,154.00
01/29/2014,18:16,1774.50,1774.50,1774.25,1774.50,76,3,79.00
01/29/2014,18:17,1774.50,1774.50,1774.25,1774.25,119,6,125.00
01/29/2014,18:18,1774.50,1774.50,1774.00,1774.25,14,224,238.00
01/29/2014,18:19,1774.00,1774.25,1774.00,1774.25,152,209,361.00
01/29/2014,18:20,1774.25,1774.25,1774.25,1774.25,187,0,187.00
01/29/2014,18:21,1774.25,1774.25,1774.25,1774.25,4,0,4.00
01/29/2014,18:22,1774.25,1774.25,1774.25,1774.25,111,0,111.00
01/29/2014,18:23,1774.50,1774.50,1774.25,1774.50,8,2,10.00
01/29/2014,18:24,1774.25,1774.50,1774.25,1774.50,18,2,20.00
01/29/2014,18:25,1774.50,1774.50,1774.25,1774.50,18,5,23.00
01/29/2014,18:26,1774.25,1774.50,1774.25,1774.50,4,2,6.00
01/29/2014,18:27,1774.50,1774.50,1774.25,1774.25,1,44,45.00
01/29/2014,18:28,1774.25,1774.25,1774.25,1774.25,0,105,105.00
01/29/2014,18:29,1774.25,1774.25,1774.25,1774.25,0,8,8.00
01/29/2014,18:30,1774.25,1774.50,1774.00,1774.25,10,70,80.00
01/29/2014,18:31,1774.00,1774.25,1774.00,1774.00,19,118,137.00
01/29/2014,18:32,1774.00,1774.25,1773.50,1773.50,39,92,131.00
01/29/2014,18:33,1773.50,1774.00,1772.75,1773.00,277,489,766.00
01/29/2014,18:34,1773.00,1773.00,1772.75,1772.75,112,28,140.00
01/29/2014,18:35,1772.75,1773.00,1772.25,1772.25,3,239,242.00
01/29/2014,18:36,1772.25,1774.00,1772.00,1773.25,557,285,842.00
01/29/2014,18:37,1773.00,1773.50,1773.00,1773.50,28,40,68.00
01/29/2014,18:38,1773.50,1773.50,1773.25,1773.50,14,29,43.00
01/29/2014,18:39,1773.25,1773.50,1773.25,1773.50,37,36,73.00
01/29/2014,18:40,1773.75,1773.75,1773.50,1773.50,46,7,53.00
01/29/2014,18:41,1773.50,1773.75,1773.25,1773.75,18,25,43.00
01/29/2014,18:42,1773.50,1774.25,1773.50,1774.00,121,10,131.00
01/29/2014,18:43,1774.00,1775.00,1774.00,1775.00,323,82,405.00
01/29/2014,18:44,1775.00,1775.00,1774.25,1774.50,26,287,313.00
01/29/2014,18:45,1774.50,1774.75,1774.25,1774.25,45,6,51.00
01/29/2014,18:46,1774.50,1774.50,1774.25,1774.25,3,1,4.00
01/29/2014,18:47,1774.25,1774.75,1774.25,1774.75,63,13,76.00
01/29/2014,18:48,1774.75,1774.75,1774.50,1774.75,19,3,22.00
01/29/2014,18:49,1774.75,1774.75,1774.50,1774.50,21,71,92.00
01/29/2014,18:50,1774.75,1774.75,1774.50,1774.50,11,12,23.00
01/29/2014,18:51,1774.50,1774.50,1774.25,1774.25,4,5,9.00
01/29/2014,18:52,1774.50,1774.50,1774.50,1774.50,13,0,13.00
01/29/2014,18:53,1774.50,1774.50,1774.50,1774.50,6,0,6.00
01/29/2014,18:54,1774.25,1774.25,1774.00,1774.25,1,78,79.00
01/29/2014,18:55,1774.00,1774.25,1774.00,1774.00,5,68,73.00
01/29/2014,18:56,1774.00,1774.00,1773.75,1774.00,16,59,75.00
01/29/2014,18:57,1774.00,1774.00,1774.00,1774.00,68,0,68.00
01/29/2014,18:58,1774.25,1774.50,1774.25,1774.25,64,78,142.00
01/29/2014,18:59,1774.25,1774.25,1773.75,1774.00,30,81,111.00
01/29/2014,19:00,1774.00,1774.25,1773.75,1774.25,46,21,67.00
01/29/2014,19:01,1774.25,1774.75,1774.25,1774.25,217,145,362.00
01/29/2014,19:02,1774.25,1774.50,1774.25,1774.50,8,15,23.00
01/29/2014,19:03,1774.25,1774.50,1774.00,1774.50,118,64,182.00
01/29/2014,19:04,1774.50,1774.50,1774.00,1774.25,28,40,68.00
01/29/2014,19:05,1774.25,1774.75,1774.00,1774.00,127,101,228.00
01/29/2014,19:06,1774.25,1774.25,1774.00,1774.00,1,30,31.00
01/29/2014,19:07,1774.00,1774.25,1774.00,1774.25,20,2,22.00
01/29/2014,19:08,1774.25,1774.75,1774.25,1774.75,56,0,56.00
01/29/2014,19:09,1774.75,1774.75,1774.50,1774.50,1,7,8.00
01/29/2014,19:10,1774.50,1774.50,1774.25,1774.25,0,58,58.00
01/29/2014,19:11,1774.50,1774.50,1774.25,1774.25,3,3,6.00
01/29/2014,19:12,1774.25,1774.50,1774.25,1774.25,1,19,20.00
01/29/2014,19:13,1774.25,1774.25,1774.25,1774.25,0,14,14.00
01/29/2014,19:14,1774.25,1774.25,1773.75,1773.75,98,138,236.00
01/29/2014,19:15,1773.75,1774.00,1773.75,1774.00,8,5,13.00
01/29/2014,19:16,1774.00,1774.50,1774.00,1774.50,134,0,134.00
01/29/2014,19:17,1774.50,1774.50,1774.25,1774.50,90,7,97.00
01/29/2014,19:18,1774.50,1774.75,1774.50,1774.75,67,0,67.00
01/29/2014,19:19,1774.50,1775.00,1774.50,1775.00,86,11,97.00
01/29/2014,19:20,1774.75,1775.00,1774.50,1774.75,181,70,251.00
01/29/2014,19:21,1774.75,1775.00,1774.50,1775.00,69,1,70.00
01/29/2014,19:22,1774.75,1775.00,1774.75,1774.75,6,70,76.00
01/29/2014,19:23,1775.00,1775.00,1774.75,1774.75,159,8,167.00
01/29/2014,19:24,1774.75,1775.00,1774.75,1775.00,29,53,82.00
01/29/2014,19:25,1775.00,1775.25,1774.75,1775.00,130,14,144.00
01/29/2014,19:26,1775.00,1775.00,1775.00,1775.00,0,26,26.00
01/29/2014,19:27,1775.00,1775.00,1775.00,1775.00,0,4,4.00
01/29/2014,19:28,1775.00,1775.00,1774.75,1775.00,1,35,36.00
01/29/2014,19:29,1774.75,1774.75,1774.75,1774.75,0,44,44.00
01/29/2014,19:30,1774.75,1775.00,1774.75,1775.00,48,23,71.00
01/29/2014,19:31,1775.25,1775.25,1775.25,1775.25,74,0,74.00
01/29/2014,19:32,1775.00,1775.25,1775.00,1775.25,16,9,25.00
01/29/2014,19:33,1775.00,1775.25,1775.00,1775.25,6,1,7.00
01/29/2014,19:34,1775.25,1775.25,1774.50,1774.75,15,131,146.00
01/29/2014,19:35,1774.75,1774.75,1774.00,1774.00,163,322,485.00
01/29/2014,19:36,1774.00,1774.25,1773.25,1773.25,38,324,362.00
01/29/2014,19:37,1773.25,1773.50,1772.25,1772.25,28,362,390.00
01/29/2014,19:38,1772.50,1772.75,1772.25,1772.50,42,85,127.00
01/29/2014,19:39,1772.50,1772.50,1771.50,1771.50,78,514,592.00
01/29/2014,19:40,1771.75,1772.00,1771.50,1772.00,75,138,213.00
01/29/2014,19:41,1772.00,1772.00,1771.75,1772.00,69,10,79.00
01/29/2014,19:42,1772.00,1772.00,1771.75,1771.75,121,59,180.00
01/29/2014,19:43,1771.75,1771.75,1771.25,1771.50,176,238,414.00
01/29/2014,19:44,1771.25,1771.25,1771.00,1771.25,80,207,287.00
01/29/2014,19:45,1771.25,1771.50,1771.00,1771.00,63,256,319.00
01/29/2014,19:46,1771.00,1771.00,1768.25,1768.75,520,1695,2215.00
01/29/2014,19:47,1769.00,1770.00,1768.75,1770.00,501,148,649.00
01/29/2014,19:48,1770.25,1770.75,1770.00,1770.50,315,91,406.00
01/29/2014,19:49,1770.50,1772.00,1770.50,1770.75,328,288,616.00
01/29/2014,19:50,1770.75,1770.75,1769.75,1769.75,1,253,254.00
01/29/2014,19:51,1770.00,1770.00,1769.50,1770.00,432,68,500.00
01/29/2014,19:52,1770.00,1770.00,1769.25,1769.75,53,108,161.00
01/29/2014,19:53,1769.50,1771.00,1769.50,1771.00,316,91,407.00
01/29/2014,19:54,1771.00,1771.50,1771.00,1771.00,90,103,193.00
01/29/2014,19:55,1771.00,1771.25,1770.75,1771.00,51,49,100.00
01/29/2014,19:56,1771.25,1771.25,1771.00,1771.25,26,5,31.00
01/29/2014,19:57,1771.00,1771.25,1771.00,1771.25,27,8,35.00
01/29/2014,19:58,1771.25,1771.25,1770.75,1771.00,29,20,49.00
01/29/2014,19:59,1770.75,1770.75,1770.00,1770.25,13,134,147.00
01/29/2014,20:00,1770.00,1770.50,1770.00,1770.50,103,9,112.00
01/29/2014,20:01,1770.50,1770.50,1770.25,1770.50,38,132,170.00
01/29/2014,20:02,1770.25,1770.50,1769.75,1769.75,6,80,86.00
01/29/2014,20:03,1769.75,1769.75,1769.00,1769.00,25,355,380.00
01/29/2014,20:04,1769.00,1769.75,1769.00,1769.50,118,35,153.00
01/29/2014,20:05,1769.50,1769.75,1769.50,1769.50,8,52,60.00
01/29/2014,20:06,1769.50,1771.25,1769.50,1771.25,342,77,419.00
01/29/2014,20:07,1771.25,1771.50,1770.75,1770.75,132,59,191.00
01/29/2014,20:08,1770.75,1770.75,1770.00,1770.00,2,106,108.00
01/29/2014,20:09,1770.00,1770.25,1769.75,1770.00,25,75,100.00
01/29/2014,20:10,1770.00,1770.50,1770.00,1770.25,56,20,76.00
01/29/2014,20:11,1770.25,1770.75,1770.00,1770.75,47,7,54.00
01/29/2014,20:12,1770.75,1770.75,1769.75,1770.50,60,143,203.00
01/29/2014,20:13,1770.50,1770.50,1770.25,1770.25,57,37,94.00
01/29/2014,20:14,1770.25,1770.25,1770.25,1770.25,0,56,56.00
01/29/2014,20:15,1770.50,1770.50,1770.00,1770.00,22,90,112.00
01/29/2014,20:16,1769.75,1770.00,1769.50,1769.50,4,61,65.00
01/29/2014,20:17,1769.50,1770.00,1769.50,1769.75,43,24,67.00
01/29/2014,20:18,1770.00,1770.00,1769.50,1769.75,23,77,100.00
01/29/2014,20:19,1769.75,1769.75,1769.50,1769.75,27,68,95.00
01/29/2014,20:20,1769.75,1769.75,1769.50,1769.50,9,27,36.00
01/29/2014,20:21,1769.50,1769.75,1769.25,1769.75,14,7,21.00
01/29/2014,20:22,1769.75,1769.75,1769.50,1769.50,10,26,36.00
01/29/2014,20:23,1769.25,1769.50,1769.25,1769.50,8,12,20.00
01/29/2014,20:24,1769.50,1769.50,1769.25,1769.25,35,51,86.00
01/29/2014,20:25,1769.25,1769.25,1768.25,1768.25,120,625,745.00
01/29/2014,20:26,1768.25,1768.75,1768.25,1768.25,59,182,241.00
01/29/2014,20:27,1768.25,1768.50,1768.00,1768.00,18,186,204.00
01/29/2014,20:28,1768.00,1768.50,1767.75,1768.00,114,339,453.00
01/29/2014,20:29,1768.25,1768.50,1767.75,1768.25,183,49,232.00
01/29/2014,20:30,1768.25,1768.50,1768.00,1768.50,49,20,69.00
01/29/2014,20:31,1768.25,1769.50,1768.25,1769.25,141,26,167.00
01/29/2014,20:32,1769.00,1769.25,1769.00,1769.00,20,56,76.00
01/29/2014,20:33,1769.00,1769.00,1768.50,1768.50,6,108,114.00
01/29/2014,20:34,1768.50,1768.75,1768.50,1768.75,15,10,25.00
01/29/2014,20:35,1768.50,1768.50,1767.75,1767.75,10,286,296.00
01/29/2014,20:36,1767.75,1768.00,1767.75,1768.00,65,69,134.00
01/29/2014,20:37,1768.25,1768.50,1768.00,1768.25,61,19,80.00
01/29/2014,20:38,1768.50,1768.50,1768.25,1768.25,34,45,79.00
01/29/2014,20:39,1768.25,1768.50,1768.25,1768.50,14,5,19.00
01/29/2014,20:40,1768.25,1768.75,1768.25,1768.50,153,19,172.00
01/29/2014,20:41,1768.50,1768.75,1768.50,1768.75,10,1,11.00
01/29/2014,20:42,1768.50,1768.50,1768.25,1768.50,1,133,134.00
01/29/2014,20:43,1768.50,1768.50,1768.50,1768.50,2,0,2.00
01/29/2014,20:44,1768.25,1768.50,1768.25,1768.50,67,23,90.00
01/29/2014,20:45,1768.75,1768.75,1768.00,1768.25,34,142,176.00
01/29/2014,20:46,1768.25,1768.25,1768.00,1768.25,12,2,14.00
01/29/2014,20:47,1768.25,1768.25,1768.00,1768.25,64,169,233.00
01/29/2014,20:48,1768.25,1768.25,1768.00,1768.25,65,10,75.00
01/29/2014,20:49,1768.25,1768.50,1768.00,1768.00,13,127,140.00
01/29/2014,20:50,1768.00,1768.75,1768.00,1768.75,116,1,117.00
01/29/2014,20:51,1768.75,1768.75,1768.25,1768.25,5,65,70.00
01/29/2014,20:52,1768.25,1769.50,1768.25,1769.25,166,6,172.00
01/29/2014,20:53,1769.25,1769.50,1769.00,1769.25,18,111,129.00
01/29/2014,20:54,1769.25,1769.25,1768.75,1768.75,22,47,69.00
01/29/2014,20:55,1768.75,1769.25,1768.75,1769.00,29,47,76.00
01/29/2014,20:56,1769.00,1769.00,1768.75,1768.75,0,10,10.00
01/29/2014,20:57,1769.00,1769.00,1768.75,1769.00,3,2,5.00
01/29/2014,20:58,1769.00,1769.00,1769.00,1769.00,67,0,67.00
01/29/2014,20:59,1769.00,1769.25,1768.75,1769.25,100,1,101.00
01/29/2014,21:00,1769.25,1769.75,1769.25,1769.50,140,4,144.00
01/29/2014,21:01,1769.75,1770.00,1769.50,1769.75,223,99,322.00
01/29/2014,21:02,1769.75,1770.75,1769.75,1770.25,274,117,391.00
01/29/2014,21:03,1770.50,1771.25,1770.50,1771.00,409,33,442.00
01/29/2014,21:04,1771.25,1771.25,1770.25,1770.50,60,258,318.00
01/29/2014,21:05,1770.75,1771.00,1770.25,1771.00,63,52,115.00
01/29/2014,21:06,1770.75,1771.75,1770.75,1771.75,253,49,302.00
01/29/2014,21:07,1771.75,1772.50,1771.50,1772.00,276,88,364.00
01/29/2014,21:08,1772.00,1772.00,1771.25,1771.50,72,78,150.00
01/29/2014,21:09,1771.75,1771.75,1771.50,1771.50,71,23,94.00
01/29/2014,21:10,1771.50,1771.75,1771.50,1771.75,45,57,102.00
01/29/2014,21:11,1771.50,1772.00,1771.50,1772.00,154,9,163.00
01/29/2014,21:12,1772.00,1772.25,1771.50,1772.00,44,83,127.00
01/29/2014,21:13,1772.00,1772.50,1772.00,1772.25,89,37,126.00
01/29/2014,21:14,1772.25,1772.25,1771.50,1771.50,10,123,133.00
01/29/2014,21:15,1771.75,1772.00,1771.75,1772.00,50,12,62.00
01/29/2014,21:16,1772.00,1772.00,1771.75,1771.75,21,45,66.00
01/29/2014,21:17,1771.75,1771.75,1771.50,1771.75,25,22,47.00
01/29/2014,21:18,1771.75,1772.00,1771.50,1771.50,21,29,50.00
01/29/2014,21:19,1771.75,1771.75,1771.50,1771.75,37,1,38.00
01/29/2014,21:20,1772.00,1772.25,1772.00,1772.00,154,7,161.00
01/29/2014,21:21,1772.25,1772.50,1772.25,1772.25,77,60,137.00
01/29/2014,21:22,1772.25,1772.50,1772.25,1772.25,33,50,83.00
01/29/2014,21:23,1772.50,1772.50,1772.25,1772.50,122,3,125.00
01/29/2014,21:24,1772.50,1772.50,1772.25,1772.50,4,1,5.00
01/29/2014,21:25,1772.50,1772.50,1772.00,1772.00,5,106,111.00
01/29/2014,21:26,1772.00,1772.50,1772.00,1772.50,69,17,86.00
01/29/2014,21:27,1772.50,1772.50,1772.25,1772.25,1,7,8.00
01/29/2014,21:28,1772.50,1772.50,1772.25,1772.25,1,15,16.00
01/29/2014,21:29,1772.25,1773.75,1772.25,1773.25,817,205,1022.00
01/29/2014,21:30,1773.50,1773.75,1773.25,1773.75,185,17,202.00
01/29/2014,21:31,1773.75,1773.75,1773.50,1773.75,47,22,69.00
01/29/2014,21:32,1773.75,1774.50,1773.50,1774.50,593,47,640.00
01/29/2014,21:33,1774.50,1774.50,1773.75,1773.75,40,106,146.00
01/29/2014,21:34,1774.00,1774.00,1773.75,1774.00,13,5,18.00
01/29/2014,21:35,1774.00,1774.25,1773.75,1773.75,83,54,137.00
01/29/2014,21:36,1773.75,1774.25,1773.75,1774.00,24,8,32.00
01/29/2014,21:37,1774.00,1774.00,1773.50,1773.50,5,47,52.00
01/29/2014,21:38,1773.50,1773.75,1773.50,1773.50,1,17,18.00
01/29/2014,21:39,1773.50,1773.50,1773.25,1773.50,15,40,55.00
01/29/2014,21:40,1773.25,1773.75,1773.25,1773.50,83,28,111.00
01/29/2014,21:41,1773.50,1773.50,1773.25,1773.50,6,7,13.00
01/29/2014,21:42,1773.25,1773.50,1773.25,1773.50,23,7,30.00
01/29/2014,21:43,1773.75,1773.75,1773.50,1773.75,32,3,35.00
01/29/2014,21:44,1773.75,1774.00,1773.75,1773.75,24,6,30.00
01/29/2014,21:45,1774.00,1774.00,1773.75,1773.75,60,22,82.00
01/29/2014,21:46,1774.00,1774.00,1773.75,1774.00,6,3,9.00
01/29/2014,21:47,1773.75,1774.00,1773.75,1773.75,4,6,10.00
01/29/2014,21:48,1774.00,1774.25,1773.75,1774.25,58,6,64.00
01/29/2014,21:49,1774.25,1774.50,1774.00,1774.50,119,6,125.00
01/29/2014,21:50,1774.25,1774.50,1774.25,1774.50,23,8,31.00
01/29/2014,21:51,1774.50,1774.75,1774.25,1774.25,71,44,115.00
01/29/2014,21:52,1774.50,1774.50,1774.25,1774.50,128,10,138.00
01/29/2014,21:53,1774.50,1774.75,1774.50,1774.50,58,3,61.00
01/29/2014,21:54,1774.50,1774.50,1774.25,1774.50,40,12,52.00
01/29/2014,21:55,1774.50,1774.50,1774.25,1774.50,4,230,234.00
01/29/2014,21:56,1774.50,1774.50,1774.25,1774.50,55,2,57.00
01/29/2014,21:57,1774.50,1774.50,1774.25,1774.25,82,7,89.00
01/29/2014,21:58,1774.50,1774.50,1774.25,1774.50,65,30,95.00
01/29/2014,21:59,1774.50,1774.50,1774.25,1774.25,21,28,49.00
01/29/2014,22:00,1774.25,1774.50,1774.25,1774.50,72,134,206.00
01/29/2014,22:01,1774.25,1774.50,1774.25,1774.50,35,28,63.00
01/29/2014,22:02,1774.25,1774.50,1774.25,1774.50,51,7,58.00
01/29/2014,22:03,1774.25,1774.75,1774.25,1774.75,210,67,277.00
01/29/2014,22:04,1774.50,1775.00,1774.50,1774.75,107,22,129.00
01/29/2014,22:05,1774.75,1774.75,1774.50,1774.75,2,67,69.00
01/29/2014,22:06,1774.75,1775.00,1774.75,1775.00,125,6,131.00
01/29/2014,22:07,1775.00,1775.25,1775.00,1775.00,19,64,83.00
01/29/2014,22:08,1775.00,1775.50,1775.00,1775.25,133,108,241.00
01/29/2014,22:09,1775.50,1775.75,1775.25,1775.50,237,16,253.00
01/29/2014,22:10,1775.75,1775.75,1775.50,1775.75,322,12,334.00
01/29/2014,22:11,1775.50,1776.00,1775.50,1776.00,201,3,204.00
01/29/2014,22:12,1776.00,1776.00,1775.75,1775.75,36,95,131.00
01/29/2014,22:13,1775.75,1775.75,1775.75,1775.75,0,34,34.00
01/29/2014,22:14,1775.50,1775.50,1775.25,1775.25,0,74,74.00
01/29/2014,22:15,1775.25,1775.25,1775.25,1775.25,0,9,9.00
01/29/2014,22:16,1775.25,1775.75,1775.25,1775.75,52,8,60.00
01/29/2014,22:17,1775.75,1775.75,1775.50,1775.75,43,6,49.00
01/29/2014,22:18,1775.75,1775.75,1775.50,1775.50,8,27,35.00
01/29/2014,22:19,1775.50,1775.50,1775.25,1775.25,0,24,24.00
01/29/2014,22:20,1775.25,1775.50,1775.25,1775.25,2,11,13.00
01/29/2014,22:21,1775.25,1775.50,1774.75,1775.00,42,77,119.00
01/29/2014,22:22,1775.00,1775.00,1774.75,1775.00,25,21,46.00
01/29/2014,22:23,1774.75,1775.00,1774.75,1775.00,52,27,79.00
01/29/2014,22:24,1774.75,1774.75,1774.50,1774.75,4,120,124.00
01/29/2014,22:25,1774.75,1774.75,1774.50,1774.75,53,8,61.00
01/29/2014,22:26,1774.75,1775.00,1774.75,1774.75,38,5,43.00
01/29/2014,22:27,1774.75,1775.00,1774.75,1774.75,3,3,6.00
01/29/2014,22:28,1774.75,1775.00,1774.75,1775.00,2,10,12.00
01/29/2014,22:29,1775.00,1775.00,1774.75,1774.75,9,5,14.00
01/29/2014,22:30,1774.75,1774.75,1774.50,1774.75,71,123,194.00
01/29/2014,22:31,1774.50,1774.75,1774.25,1774.25,2,212,214.00
01/29/2014,22:32,1774.25,1774.25,1774.00,1774.25,177,79,256.00
01/29/2014,22:33,1774.25,1774.75,1774.25,1774.75,109,0,109.00
01/29/2014,22:34,1774.75,1774.75,1774.50,1774.75,16,17,33.00
01/29/2014,22:35,1774.75,1774.75,1774.50,1774.75,66,2,68.00
01/29/2014,22:36,1774.75,1775.25,1774.50,1775.25,89,2,91.00
01/29/2014,22:37,1775.25,1775.50,1775.00,1775.00,40,36,76.00
01/29/2014,22:38,1775.00,1775.25,1774.75,1774.75,24,32,56.00
01/29/2014,22:39,1774.75,1775.25,1774.75,1775.25,77,15,92.00
01/29/2014,22:40,1775.50,1775.75,1775.50,1775.75,116,3,119.00
01/29/2014,22:41,1775.50,1775.50,1775.25,1775.50,48,58,106.00
01/29/2014,22:42,1775.50,1775.50,1775.25,1775.25,31,26,57.00
01/29/2014,22:43,1775.50,1775.50,1775.25,1775.25,12,34,46.00
01/29/2014,22:44,1775.00,1775.00,1774.50,1774.75,13,96,109.00
01/29/2014,22:45,1774.75,1774.75,1774.50,1774.50,12,70,82.00
01/29/2014,22:46,1774.50,1774.50,1774.50,1774.50,0,6,6.00
01/29/2014,22:47,1774.50,1774.75,1774.25,1774.25,1,82,83.00
01/29/2014,22:48,1774.25,1774.25,1774.25,1774.25,0,27,27.00
01/29/2014,22:49,1774.50,1774.50,1774.25,1774.25,3,12,15.00
01/29/2014,22:50,1774.25,1774.50,1774.00,1774.50,57,43,100.00
01/29/2014,22:51,1774.25,1774.50,1774.25,1774.50,30,14,44.00
01/29/2014,22:52,1774.25,1774.75,1774.25,1774.75,113,1,114.00
01/29/2014,22:53,1774.75,1774.75,1774.25,1774.50,37,14,51.00
01/29/2014,22:54,1774.50,1774.50,1774.50,1774.50,5,0,5.00
01/29/2014,22:55,1774.50,1774.50,1774.50,1774.50,8,0,8.00
01/29/2014,22:56,1774.25,1774.75,1774.25,1774.50,52,45,97.00
01/29/2014,22:57,1774.50,1775.00,1774.50,1774.75,69,20,89.00
01/29/2014,22:58,1775.00,1775.00,1774.75,1774.75,11,41,52.00
01/29/2014,22:59,1774.75,1774.75,1774.50,1774.50,2,6,8.00
01/29/2014,23:00,1774.75,1774.75,1774.50,1774.75,22,2,24.00
01/29/2014,23:01,1774.75,1774.75,1774.75,1774.75,8,0,8.00
01/29/2014,23:02,1774.50,1774.75,1774.50,1774.50,2,10,12.00
01/29/2014,23:03,1774.75,1774.75,1774.75,1774.75,34,0,34.00
01/29/2014,23:04,1774.75,1774.75,1774.75,1774.75,1,0,1.00
01/29/2014,23:05,1774.75,1774.75,1774.75,1774.75,1,0,1.00
01/29/2014,23:06,1774.50,1774.75,1774.50,1774.50,2,5,7.00
01/29/2014,23:07,1774.50,1774.75,1774.50,1774.50,2,6,8.00
01/29/2014,23:08,1774.50,1774.50,1774.50,1774.50,0,38,38.00
01/29/2014,23:09,1774.75,1774.75,1774.75,1774.75,5,0,5.00
01/29/2014,23:10,1774.75,1774.75,1774.50,1774.50,2,4,6.00
01/29/2014,23:11,1774.50,1774.75,1774.25,1774.25,9,96,105.00
01/29/2014,23:12,1774.25,1774.50,1774.25,1774.25,4,46,50.00
01/29/2014,23:13,1774.25,1774.50,1774.25,1774.25,2,22,24.00
01/29/2014,23:14,1774.25,1774.50,1774.00,1774.50,157,653,810.00
01/29/2014,23:15,1774.50,1774.50,1774.25,1774.50,5,5,10.00
01/29/2014,23:16,1774.50,1774.50,1774.25,1774.50,122,14,136.00
01/29/2014,23:17,1774.25,1774.50,1774.25,1774.25,29,74,103.00
01/29/2014,23:18,1774.25,1774.25,1774.00,1774.25,17,35,52.00
01/29/2014,23:19,1774.25,1774.50,1774.00,1774.00,77,142,219.00
01/29/2014,23:20,1774.00,1774.25,1774.00,1774.25,32,90,122.00
01/29/2014,23:21,1774.25,1774.50,1774.25,1774.25,4,10,14.00
01/29/2014,23:22,1774.25,1774.50,1774.25,1774.25,2,10,12.00
01/29/2014,23:23,1774.25,1774.25,1774.25,1774.25,0,8,8.00
01/29/2014,23:24,1774.25,1774.25,1774.25,1774.25,0,5,5.00
01/29/2014,23:25,1774.50,1774.50,1774.50,1774.50,41,0,41.00
01/29/2014,23:26,1774.25,1774.25,1774.00,1774.00,0,75,75.00
01/29/2014,23:27,1774.00,1774.00,1774.00,1774.00,0,23,23.00
01/29/2014,23:28,1774.00,1774.25,1774.00,1774.00,10,16,26.00
01/29/2014,23:29,1774.00,1774.00,1774.00,1774.00,0,14,14.00
01/29/2014,23:30,1774.25,1774.25,1774.00,1774.25,9,4,13.00
01/29/2014,23:31,1774.00,1774.25,1774.00,1774.25,9,12,21.00
01/29/2014,23:32,1774.00,1774.25,1774.00,1774.25,102,39,141.00
01/29/2014,23:33,1774.25,1774.25,1774.25,1774.25,20,0,20.00
01/29/2014,23:34,1774.25,1774.25,1774.25,1774.25,19,0,19.00
01/29/2014,23:35,1774.00,1774.25,1774.00,1774.00,1,189,190.00
01/29/2014,23:36,1774.00,1774.00,1774.00,1774.00,0,87,87.00
01/29/2014,23:37,1774.00,1774.00,1774.00,1774.00,0,88,88.00
01/29/2014,23:38,1774.00,1774.00,1774.00,1774.00,0,109,109.00
01/29/2014,23:39,1774.25,1774.25,1774.25,1774.25,17,0,17.00
01/29/2014,23:40,1774.25,1774.50,1774.00,1774.00,25,15,40.00
01/29/2014,23:41,1774.25,1774.25,1774.00,1774.00,1,27,28.00
01/29/2014,23:42,1774.25,1774.25,1774.00,1774.25,9,792,801.00
01/29/2014,23:43,1774.00,1774.50,1774.00,1774.50,64,2,66.00
01/29/2014,23:44,1774.25,1774.25,1773.50,1773.50,19,363,382.00
01/29/2014,23:45,1773.50,1773.50,1773.25,1773.25,10,36,46.00
01/29/2014,23:46,1773.50,1773.50,1772.75,1773.00,9,139,148.00
01/29/2014,23:47,1773.00,1773.00,1772.75,1773.00,9,8,17.00
01/29/2014,23:48,1773.00,1773.00,1772.75,1772.75,36,1,37.00
01/29/2014,23:49,1772.75,1772.75,1772.75,1772.75,0,13,13.00
01/29/2014,23:50,1773.00,1773.25,1772.75,1773.00,63,66,129.00
01/29/2014,23:51,1773.00,1773.50,1773.00,1773.50,44,1,45.00
01/29/2014,23:52,1773.50,1773.75,1773.50,1773.75,49,0,49.00
01/29/2014,23:53,1773.75,1773.75,1773.75,1773.75,12,0,12.00
01/29/2014,23:54,1774.00,1774.00,1773.75,1773.75,22,27,49.00
01/29/2014,23:55,1774.00,1774.00,1773.75,1773.75,34,11,45.00
01/29/2014,23:56,1773.75,1773.75,1773.50,1773.50,1,28,29.00
01/29/2014,23:57,1773.75,1773.75,1773.50,1773.75,22,13,35.00
01/29/2014,23:58,1773.50,1773.50,1773.25,1773.25,1,26,27.00
01/29/2014,23:59,1773.25,1773.75,1773.25,1773.50,27,16,43.00
01/30/2014,00:00,1773.75,1773.75,1773.50,1773.75,41,19,60.00
01/30/2014,00:01,1773.75,1774.50,1773.00,1774.50,194,112,306.00
01/30/2014,00:02,1774.25,1774.50,1774.00,1774.50,9,64,73.00
01/30/2014,00:03,1774.50,1774.50,1774.25,1774.25,4,39,43.00
01/30/2014,00:04,1774.25,1774.25,1774.00,1774.00,0,4,4.00
01/30/2014,00:05,1774.00,1774.75,1774.00,1774.75,174,1,175.00
01/30/2014,00:06,1774.50,1774.75,1774.50,1774.75,36,2,38.00
01/30/2014,00:07,1774.75,1774.75,1774.75,1774.75,4,0,4.00
01/30/2014,00:08,1774.75,1774.75,1774.75,1774.75,28,0,28.00
01/30/2014,00:09,1774.75,1774.75,1774.50,1774.50,64,15,79.00
01/30/2014,00:10,1774.50,1774.50,1774.00,1774.00,0,168,168.00
01/30/2014,00:11,1774.00,1774.00,1773.75,1773.75,1,10,11.00
01/30/2014,00:12,1773.75,1773.75,1773.50,1773.50,99,160,259.00
01/30/2014,00:13,1773.75,1773.75,1773.50,1773.50,36,82,118.00
01/30/2014,00:14,1773.25,1773.50,1773.25,1773.50,1,7,8.00
01/30/2014,00:15,1773.25,1773.25,1773.25,1773.25,0,34,34.00
01/30/2014,00:16,1773.50,1773.50,1773.25,1773.25,1,30,31.00
01/30/2014,00:17,1773.25,1773.50,1773.25,1773.25,2,25,27.00
01/30/2014,00:18,1773.25,1773.75,1773.25,1773.50,57,77,134.00
01/30/2014,00:19,1773.75,1773.75,1773.50,1773.50,1,6,7.00
01/30/2014,00:20,1773.50,1773.50,1773.00,1773.00,0,41,41.00
01/30/2014,00:21,1773.00,1773.50,1773.00,1773.50,51,20,71.00
01/30/2014,00:22,1773.50,1773.50,1773.25,1773.25,15,2,17.00
01/30/2014,00:23,1773.25,1773.50,1773.25,1773.50,6,3,9.00
01/30/2014,00:24,1773.50,1773.50,1773.50,1773.50,1,0,1.00
01/30/2014,00:25,1773.50,1773.50,1773.50,1773.50,32,0,32.00
01/30/2014,00:26,1773.75,1774.25,1773.75,1774.00,148,40,188.00
01/30/2014,00:27,1774.00,1774.50,1774.00,1774.25,244,21,265.00
01/30/2014,00:28,1774.00,1775.00,1774.00,1774.75,182,7,189.00
01/30/2014,00:29,1774.75,1775.00,1774.75,1775.00,208,12,220.00
01/30/2014,00:30,1775.00,1775.25,1775.00,1775.25,77,3,80.00
01/30/2014,00:31,1775.25,1775.25,1775.00,1775.00,3,48,51.00
01/30/2014,00:32,1774.75,1775.00,1774.50,1774.50,1,36,37.00
01/30/2014,00:33,1774.75,1774.75,1774.75,1774.75,2,0,2.00
01/30/2014,00:34,1774.50,1774.75,1774.50,1774.75,5,11,16.00
01/30/2014,00:35,1774.75,1774.75,1773.50,1773.75,28,186,214.00
01/30/2014,00:36,1774.00,1774.50,1774.00,1774.50,27,4,31.00
01/30/2014,00:37,1774.50,1774.75,1774.50,1774.50,44,26,70.00
01/30/2014,00:39,1774.25,1774.50,1774.25,1774.50,10,1,11.00
01/30/2014,00:40,1774.25,1774.50,1774.25,1774.50,1,1,2.00
01/30/2014,00:41,1774.25,1774.50,1774.25,1774.25,1,47,48.00
01/30/2014,00:42,1774.25,1774.25,1774.25,1774.25,0,2,2.00
01/30/2014,00:43,1774.25,1774.25,1774.00,1774.25,10,11,21.00
01/30/2014,00:44,1774.25,1774.25,1774.00,1774.00,2,44,46.00
01/30/2014,00:45,1774.00,1774.00,1773.75,1773.75,0,3,3.00
01/30/2014,00:46,1773.75,1774.00,1773.75,1774.00,37,1,38.00
01/30/2014,00:47,1774.25,1774.75,1774.00,1774.75,124,4,128.00
01/30/2014,00:48,1774.75,1775.25,1774.75,1775.00,256,71,327.00
01/30/2014,00:49,1775.25,1775.25,1775.00,1775.00,8,4,12.00
01/30/2014,00:50,1775.00,1775.25,1775.00,1775.00,2,65,67.00
01/30/2014,00:51,1775.00,1775.00,1775.00,1775.00,0,117,117.00
01/30/2014,00:52,1775.25,1775.25,1775.25,1775.25,11,0,11.00
01/30/2014,00:53,1775.00,1775.25,1775.00,1775.25,2,1,3.00
01/30/2014,00:54,1775.25,1775.25,1775.00,1775.00,1,67,68.00
01/30/2014,00:55,1775.00,1775.25,1775.00,1775.00,4,9,13.00
01/30/2014,00:56,1775.00,1775.00,1775.00,1775.00,0,2,2.00
01/30/2014,00:57,1775.00,1775.25,1775.00,1775.25,5,7,12.00
01/30/2014,00:58,1775.00,1775.00,1775.00,1775.00,0,58,58.00
01/30/2014,00:59,1775.00,1775.25,1775.00,1775.25,23,5,28.00
01/30/2014,01:00,1775.00,1775.25,1775.00,1775.00,1,23,24.00
01/30/2014,01:01,1775.00,1775.25,1775.00,1775.25,4,256,260.00
01/30/2014,01:02,1775.00,1775.25,1775.00,1775.25,230,61,291.00
01/30/2014,01:03,1775.25,1775.50,1775.25,1775.25,56,115,171.00
01/30/2014,01:04,1775.25,1775.50,1775.25,1775.25,1,10,11.00
01/30/2014,01:05,1775.00,1775.00,1775.00,1775.00,0,14,14.00
01/30/2014,01:06,1775.00,1775.25,1775.00,1775.25,3,117,120.00
01/30/2014,01:07,1775.00,1775.00,1774.75,1774.75,0,18,18.00
01/30/2014,01:08,1775.00,1775.00,1774.75,1775.00,125,6,131.00
01/30/2014,01:09,1775.00,1775.25,1774.75,1775.25,111,2,113.00
01/30/2014,01:10,1775.25,1775.25,1774.75,1774.75,2,58,60.00
01/30/2014,01:11,1775.00,1775.25,1774.75,1775.25,198,205,403.00
01/30/2014,01:12,1775.25,1775.75,1775.25,1775.75,524,6,530.00
01/30/2014,01:13,1775.75,1776.50,1775.75,1776.00,551,56,607.00
01/30/2014,01:14,1776.00,1776.25,1775.75,1776.00,9,109,118.00
01/30/2014,01:15,1775.75,1776.00,1775.50,1776.00,151,56,207.00
01/30/2014,01:16,1776.00,1776.25,1776.00,1776.25,55,79,134.00
01/30/2014,01:17,1776.25,1776.75,1776.25,1776.50,277,58,335.00
01/30/2014,01:18,1776.25,1776.50,1776.00,1776.00,64,52,116.00
01/30/2014,01:19,1776.00,1776.00,1775.75,1776.00,22,45,67.00
01/30/2014,01:20,1775.75,1776.50,1775.75,1776.50,162,27,189.00
01/30/2014,01:21,1776.25,1776.50,1776.00,1776.50,71,58,129.00
01/30/2014,01:22,1776.25,1776.50,1776.25,1776.50,7,4,11.00
01/30/2014,01:23,1776.50,1776.75,1776.25,1776.50,94,15,109.00
01/30/2014,01:24,1776.50,1776.50,1776.25,1776.25,56,9,65.00
01/30/2014,01:25,1776.50,1777.00,1776.50,1776.75,240,5,245.00
01/30/2014,01:26,1776.75,1777.00,1776.75,1777.00,575,129,704.00
01/30/2014,01:27,1777.00,1777.00,1776.50,1776.50,8,143,151.00
01/30/2014,01:28,1776.75,1777.00,1776.50,1776.75,151,17,168.00
01/30/2014,01:29,1776.75,1776.75,1776.50,1776.75,72,10,82.00
01/30/2014,01:30,1776.75,1776.75,1776.75,1776.75,22,0,22.00
01/30/2014,01:31,1776.50,1776.50,1776.25,1776.50,72,58,130.00
01/30/2014,01:32,1776.50,1776.50,1776.25,1776.50,13,1,14.00
01/30/2014,01:33,1776.25,1776.25,1776.00,1776.25,55,91,146.00
01/30/2014,01:34,1776.25,1776.25,1775.50,1775.50,8,148,156.00
01/30/2014,01:35,1775.75,1775.75,1775.50,1775.50,20,97,117.00
01/30/2014,01:36,1775.75,1776.00,1775.75,1775.75,66,53,119.00
01/30/2014,01:37,1776.00,1776.00,1775.75,1776.00,36,7,43.00
01/30/2014,01:38,1776.00,1776.25,1775.75,1776.00,71,14,85.00
01/30/2014,01:39,1776.00,1776.25,1775.75,1776.00,21,180,201.00
01/30/2014,01:40,1776.00,1776.00,1775.50,1775.75,109,57,166.00
01/30/2014,01:41,1776.00,1776.75,1776.00,1776.25,185,24,209.00
01/30/2014,01:42,1776.50,1776.50,1776.25,1776.50,10,2,12.00
01/30/2014,01:43,1776.25,1776.25,1775.75,1775.75,0,304,304.00
01/30/2014,01:44,1775.75,1776.00,1775.50,1775.50,123,211,334.00
01/30/2014,01:45,1775.50,1775.50,1775.50,1775.50,0,95,95.00
01/30/2014,01:46,1775.50,1775.50,1775.25,1775.25,0,229,229.00
01/30/2014,01:47,1775.25,1775.25,1775.00,1775.00,98,336,434.00
01/30/2014,01:48,1775.00,1775.25,1775.00,1775.00,13,15,28.00
01/30/2014,01:49,1775.00,1775.25,1775.00,1775.25,19,30,49.00
01/30/2014,01:50,1775.25,1775.25,1775.25,1775.25,57,0,57.00
01/30/2014,01:51,1775.50,1775.75,1775.25,1775.50,41,42,83.00
01/30/2014,01:52,1775.50,1775.75,1775.50,1775.75,9,17,26.00
01/30/2014,01:53,1775.75,1776.25,1775.75,1776.25,107,1,108.00
01/30/2014,01:54,1776.00,1776.00,1775.75,1776.00,24,66,90.00
01/30/2014,01:55,1776.00,1776.00,1775.75,1776.00,10,2,12.00
01/30/2014,01:56,1775.75,1775.75,1775.50,1775.50,1,108,109.00
01/30/2014,01:57,1775.25,1775.50,1775.25,1775.50,5,62,67.00
01/30/2014,01:58,1775.25,1775.25,1775.25,1775.25,0,57,57.00
01/30/2014,02:00,1775.50,1775.50,1775.25,1775.50,89,1,90.00
01/30/2014,02:01,1775.50,1775.75,1775.00,1775.25,144,367,511.00
01/30/2014,02:02,1775.25,1775.25,1774.50,1774.75,426,486,912.00
01/30/2014,02:03,1774.75,1775.25,1774.25,1775.00,563,499,1062.00
01/30/2014,02:04,1775.00,1775.00,1774.50,1774.75,79,142,221.00
01/30/2014,02:05,1774.75,1775.00,1774.25,1774.50,184,345,529.00
01/30/2014,02:06,1774.25,1775.25,1774.25,1775.25,404,139,543.00
01/30/2014,02:07,1775.25,1776.25,1775.25,1776.00,267,135,402.00
01/30/2014,02:08,1776.00,1776.00,1775.00,1775.25,74,370,444.00
01/30/2014,02:09,1775.25,1775.50,1774.50,1774.50,194,455,649.00
01/30/2014,02:10,1774.50,1775.75,1774.25,1775.50,457,290,747.00
01/30/2014,02:11,1775.50,1776.00,1775.50,1775.75,386,190,576.00
01/30/2014,02:12,1775.75,1775.75,1774.50,1774.75,355,450,805.00
01/30/2014,02:13,1774.75,1775.50,1774.50,1775.00,514,547,1061.00
01/30/2014,02:14,1775.00,1775.50,1775.00,1775.50,232,202,434.00
01/30/2014,02:15,1775.50,1775.50,1775.00,1775.25,239,43,282.00
01/30/2014,02:16,1775.00,1775.25,1774.25,1774.25,271,1456,1727.00
01/30/2014,02:17,1774.50,1774.75,1774.25,1774.25,424,528,952.00
01/30/2014,02:18,1774.25,1774.50,1774.00,1774.25,284,604,888.00
01/30/2014,02:19,1774.25,1774.25,1773.75,1774.00,11,568,579.00
01/30/2014,02:20,1774.00,1774.25,1773.50,1774.25,303,168,471.00
01/30/2014,02:21,1774.25,1774.25,1774.00,1774.25,266,269,535.00
01/30/2014,02:22,1774.25,1774.50,1774.25,1774.50,330,0,330.00
01/30/2014,02:23,1774.25,1774.50,1773.50,1774.00,238,779,1017.00
01/30/2014,02:24,1773.75,1774.25,1773.75,1774.00,27,116,143.00
01/30/2014,02:25,1774.25,1774.50,1774.00,1774.25,136,187,323.00
01/30/2014,02:26,1774.00,1774.50,1774.00,1774.00,130,131,261.00
01/30/2014,02:27,1774.00,1774.00,1773.00,1773.25,118,833,951.00
01/30/2014,02:28,1773.00,1773.25,1772.50,1772.75,235,566,801.00
01/30/2014,02:29,1772.75,1773.25,1772.75,1772.75,409,584,993.00
01/30/2014,02:30,1772.75,1773.75,1772.75,1773.75,1429,30,1459.00
01/30/2014,02:31,1773.75,1774.00,1773.50,1773.50,140,156,296.00
01/30/2014,02:32,1773.50,1774.25,1773.25,1774.00,250,118,368.00
01/30/2014,02:33,1774.00,1775.75,1774.00,1775.25,903,702,1605.00
01/30/2014,02:34,1775.25,1775.25,1774.75,1775.25,50,455,505.00
01/30/2014,02:35,1775.25,1775.25,1774.75,1775.00,196,196,392.00
01/30/2014,02:36,1775.00,1775.50,1775.00,1775.50,540,92,632.00
01/30/2014,02:37,1775.50,1775.50,1775.25,1775.25,56,176,232.00
01/30/2014,02:38,1775.50,1775.75,1775.50,1775.50,196,29,225.00
01/30/2014,02:39,1775.50,1775.75,1774.75,1775.00,38,490,528.00
01/30/2014,02:40,1774.75,1774.75,1774.00,1774.25,106,639,745.00
01/30/2014,02:41,1774.00,1774.50,1774.00,1774.25,102,195,297.00
01/30/2014,02:42,1774.25,1774.50,1774.00,1774.25,279,113,392.00
01/30/2014,02:43,1774.25,1774.25,1773.50,1774.00,511,426,937.00
01/30/2014,02:44,1774.00,1774.00,1774.00,1774.00,0,73,73.00
01/30/2014,02:45,1774.00,1774.25,1773.50,1773.50,4,189,193.00
01/30/2014,02:46,1773.50,1774.00,1773.50,1773.75,185,160,345.00
01/30/2014,02:47,1773.50,1774.00,1773.50,1774.00,150,2,152.00
01/30/2014,02:48,1774.00,1774.00,1773.50,1773.75,133,99,232.00
01/30/2014,02:49,1773.75,1774.00,1773.75,1773.75,30,58,88.00
01/30/2014,02:50,1774.00,1774.25,1773.75,1774.00,102,72,174.00
01/30/2014,02:51,1774.00,1774.00,1773.75,1774.00,47,16,63.00
01/30/2014,02:52,1774.00,1774.00,1773.50,1774.00,168,70,238.00
01/30/2014,02:53,1774.00,1774.75,1774.00,1774.50,195,41,236.00
01/30/2014,02:54,1774.75,1774.75,1774.25,1774.25,3,64,67.00
01/30/2014,02:55,1774.00,1774.00,1773.00,1773.00,0,294,294.00
01/30/2014,02:56,1773.00,1774.00,1772.75,1774.00,420,197,617.00
01/30/2014,02:57,1774.00,1774.00,1772.75,1773.00,57,497,554.00
01/30/2014,02:58,1773.00,1773.00,1772.50,1772.75,233,200,433.00
01/30/2014,02:59,1772.75,1772.75,1772.25,1772.50,218,271,489.00
01/30/2014,03:00,1772.50,1772.75,1772.25,1772.50,185,127,312.00
01/30/2014,03:01,1772.50,1772.50,1771.75,1771.75,177,920,1097.00
01/30/2014,03:02,1772.00,1772.25,1771.75,1772.00,273,268,541.00
01/30/2014,03:03,1772.00,1772.00,1771.25,1771.50,234,876,1110.00
01/30/2014,03:04,1771.50,1772.00,1770.75,1772.00,1167,1443,2610.00
01/30/2014,03:05,1772.00,1772.00,1771.50,1771.75,939,224,1163.00
01/30/2014,03:06,1772.00,1772.00,1771.50,1771.50,187,676,863.00
01/30/2014,03:07,1771.25,1772.25,1771.25,1771.75,298,366,664.00
01/30/2014,03:08,1772.00,1773.00,1771.75,1772.75,985,202,1187.00
01/30/2014,03:09,1772.75,1773.00,1772.00,1773.00,903,400,1303.00
01/30/2014,03:10,1773.25,1773.50,1772.75,1773.25,356,157,513.00
01/30/2014,03:11,1773.25,1774.75,1773.25,1774.50,1254,540,1794.00
01/30/2014,03:12,1774.50,1774.50,1773.75,1774.50,746,392,1138.00
01/30/2014,03:13,1774.25,1774.25,1773.75,1773.75,8,560,568.00
01/30/2014,03:14,1773.75,1774.00,1773.00,1773.75,396,433,829.00
01/30/2014,03:15,1774.00,1774.00,1773.25,1773.50,92,145,237.00
01/30/2014,03:16,1773.50,1773.50,1773.00,1773.25,120,387,507.00
01/30/2014,03:17,1773.25,1773.50,1773.25,1773.25,15,108,123.00
01/30/2014,03:18,1773.25,1773.25,1772.25,1772.50,342,610,952.00
01/30/2014,03:19,1772.50,1772.50,1772.00,1772.25,322,258,580.00
01/30/2014,03:20,1772.25,1772.75,1772.25,1772.50,69,210,279.00
01/30/2014,03:21,1772.50,1772.75,1772.50,1772.50,234,102,336.00
01/30/2014,03:22,1772.50,1772.50,1772.00,1772.25,96,59,155.00
01/30/2014,03:23,1772.25,1772.50,1772.25,1772.25,206,14,220.00
01/30/2014,03:24,1772.50,1773.25,1772.50,1773.00,308,80,388.00
01/30/2014,03:25,1773.25,1773.50,1773.25,1773.50,279,2,281.00
01/30/2014,03:26,1773.50,1773.75,1773.25,1773.50,307,16,323.00
01/30/2014,03:27,1773.50,1773.50,1773.00,1773.25,219,135,354.00
01/30/2014,03:28,1773.25,1773.50,1772.75,1772.75,11,116,127.00
01/30/2014,03:29,1772.75,1773.25,1772.75,1773.25,165,15,180.00
01/30/2014,03:30,1773.00,1773.25,1772.50,1772.75,24,231,255.00
01/30/2014,03:31,1773.00,1773.75,1772.75,1773.75,399,15,414.00
01/30/2014,03:32,1773.75,1774.75,1773.50,1774.75,634,90,724.00
01/30/2014,03:33,1774.75,1775.50,1774.25,1775.00,1238,678,1916.00
01/30/2014,03:34,1775.00,1775.25,1774.75,1775.00,162,185,347.00
01/30/2014,03:35,1775.25,1775.75,1775.25,1775.50,103,368,471.00
01/30/2014,03:36,1775.50,1775.75,1775.50,1775.75,381,122,503.00
01/30/2014,03:37,1775.50,1775.75,1775.25,1775.75,152,124,276.00
01/30/2014,03:38,1775.50,1775.75,1775.25,1775.50,96,213,309.00
01/30/2014,03:39,1775.50,1775.75,1775.50,1775.50,7,97,104.00
01/30/2014,03:40,1775.50,1775.75,1774.50,1774.75,10,236,246.00
01/30/2014,03:41,1774.75,1775.00,1774.50,1775.00,192,239,431.00
01/30/2014,03:42,1775.00,1775.50,1774.75,1775.25,185,5,190.00
01/30/2014,03:43,1775.25,1775.50,1774.75,1775.00,142,211,353.00
01/30/2014,03:44,1775.00,1775.75,1775.00,1775.25,221,222,443.00
01/30/2014,03:45,1775.25,1775.50,1774.75,1775.25,142,61,203.00
01/30/2014,03:46,1775.25,1775.50,1775.00,1775.25,215,112,327.00
01/30/2014,03:47,1775.25,1775.50,1775.00,1775.50,93,82,175.00
01/30/2014,03:48,1775.25,1775.50,1775.00,1775.00,3,315,318.00
01/30/2014,03:49,1775.00,1775.00,1774.50,1774.50,0,225,225.00
01/30/2014,03:50,1774.75,1774.75,1774.50,1774.75,85,33,118.00
01/30/2014,03:51,1774.75,1775.25,1774.75,1774.75,839,287,1126.00
01/30/2014,03:52,1774.75,1775.25,1774.75,1775.00,146,111,257.00
01/30/2014,03:53,1774.75,1774.75,1774.50,1774.50,201,181,382.00
01/30/2014,03:54,1774.50,1774.50,1774.25,1774.25,14,183,197.00
01/30/2014,03:55,1774.50,1774.50,1773.50,1774.00,168,155,323.00
01/30/2014,03:56,1774.00,1774.25,1773.50,1773.75,216,415,631.00
01/30/2014,03:57,1774.00,1774.25,1774.00,1774.25,301,0,301.00
01/30/2014,03:58,1774.00,1774.00,1773.75,1773.75,0,342,342.00
01/30/2014,03:59,1773.75,1774.00,1773.75,1774.00,66,17,83.00
01/30/2014,04:00,1773.75,1773.75,1773.25,1773.25,38,208,246.00
01/30/2014,04:01,1773.50,1774.00,1773.25,1774.00,196,2,198.00
01/30/2014,04:02,1774.00,1774.25,1774.00,1774.25,121,8,129.00
01/30/2014,04:03,1774.25,1774.25,1774.00,1774.00,3,193,196.00
01/30/2014,04:04,1774.25,1774.25,1774.00,1774.00,59,97,156.00
01/30/2014,04:05,1773.75,1774.00,1773.75,1774.00,217,8,225.00
01/30/2014,04:06,1773.75,1774.00,1773.50,1774.00,145,90,235.00
01/30/2014,04:07,1774.00,1774.25,1774.00,1774.00,10,37,47.00
01/30/2014,04:08,1774.25,1774.50,1774.00,1774.50,274,52,326.00
01/30/2014,04:09,1774.50,1774.50,1774.00,1774.50,152,135,287.00
01/30/2014,04:10,1774.50,1774.50,1774.25,1774.50,95,70,165.00
01/30/2014,04:11,1774.50,1774.50,1774.00,1774.00,4,137,141.00
01/30/2014,04:12,1774.25,1774.50,1774.25,1774.50,248,8,256.00
01/30/2014,04:13,1774.50,1774.50,1774.25,1774.25,33,119,152.00
01/30/2014,04:14,1774.25,1774.25,1774.00,1774.25,16,69,85.00
01/30/2014,04:15,1774.50,1774.75,1774.25,1774.75,373,2,375.00
01/30/2014,04:16,1774.75,1775.00,1774.50,1774.75,175,256,431.00
01/30/2014,04:17,1774.75,1774.75,1774.25,1774.25,0,289,289.00
01/30/2014,04:18,1774.50,1774.50,1774.50,1774.50,298,0,298.00
01/30/2014,04:19,1774.50,1774.75,1774.50,1774.50,87,18,105.00
01/30/2014,04:20,1774.50,1775.75,1774.50,1775.50,1107,55,1162.00
01/30/2014,04:21,1775.50,1775.50,1775.25,1775.25,1,191,192.00
01/30/2014,04:22,1775.50,1775.50,1775.25,1775.25,6,114,120.00
01/30/2014,04:23,1775.25,1775.75,1775.25,1775.75,211,65,276.00
01/30/2014,04:24,1775.75,1776.00,1775.25,1775.25,301,397,698.00
01/30/2014,04:25,1775.25,1775.50,1775.25,1775.25,112,116,228.00
01/30/2014,04:26,1775.50,1775.50,1775.25,1775.25,213,31,244.00
01/30/2014,04:27,1775.25,1775.75,1775.25,1775.50,110,133,243.00
01/30/2014,04:28,1775.75,1775.75,1775.50,1775.75,83,4,87.00
01/30/2014,04:29,1775.75,1775.75,1775.25,1775.50,69,56,125.00
01/30/2014,04:30,1775.25,1775.50,1775.25,1775.50,182,8,190.00
01/30/2014,04:31,1775.50,1776.00,1775.50,1775.75,378,145,523.00
01/30/2014,04:32,1776.00,1776.50,1776.00,1776.25,537,613,1150.00
01/30/2014,04:33,1776.25,1776.50,1776.00,1776.50,88,28,116.00
01/30/2014,04:34,1776.25,1776.50,1776.00,1776.25,130,87,217.00
01/30/2014,04:35,1776.50,1776.50,1776.00,1776.00,27,84,111.00
01/30/2014,04:36,1776.00,1776.25,1776.00,1776.00,102,197,299.00
01/30/2014,04:37,1776.00,1776.00,1775.50,1776.00,312,128,440.00
01/30/2014,04:38,1775.75,1776.00,1775.25,1775.25,8,134,142.00
01/30/2014,04:39,1775.25,1775.50,1775.00,1775.00,4,480,484.00
01/30/2014,04:40,1775.00,1775.00,1774.25,1774.75,173,400,573.00
01/30/2014,04:41,1774.50,1775.00,1774.50,1774.75,150,41,191.00
01/30/2014,04:42,1774.75,1774.75,1774.50,1774.75,151,6,157.00
01/30/2014,04:43,1774.75,1775.00,1774.50,1775.00,61,309,370.00
01/30/2014,04:44,1775.00,1775.00,1774.50,1774.75,175,140,315.00
01/30/2014,04:45,1774.75,1775.00,1774.75,1775.00,247,120,367.00
01/30/2014,04:46,1774.75,1775.00,1774.75,1775.00,98,36,134.00
01/30/2014,04:47,1774.75,1775.25,1774.75,1775.00,80,48,128.00
01/30/2014,04:48,1775.25,1775.25,1775.00,1775.00,9,38,47.00
01/30/2014,04:49,1775.00,1775.25,1775.00,1775.00,135,58,193.00
01/30/2014,04:50,1775.00,1775.25,1774.50,1774.75,8,413,421.00
01/30/2014,04:51,1774.75,1774.75,1774.00,1774.00,18,191,209.00
01/30/2014,04:52,1774.25,1774.25,1773.75,1774.00,236,271,507.00
01/30/2014,04:53,1773.75,1774.25,1773.75,1774.25,109,10,119.00
01/30/2014,04:54,1774.25,1774.50,1774.00,1774.00,7,218,225.00
01/30/2014,04:55,1774.25,1774.50,1774.00,1774.00,70,93,163.00
01/30/2014,04:56,1774.25,1774.25,1773.75,1773.75,4,89,93.00
01/30/2014,04:57,1773.75,1774.25,1773.50,1774.25,308,115,423.00
01/30/2014,04:58,1774.00,1774.75,1774.00,1774.75,212,27,239.00
01/30/2014,04:59,1774.75,1775.00,1774.75,1774.75,186,65,251.00
01/30/2014,05:00,1774.75,1775.25,1774.75,1775.25,386,34,420.00
01/30/2014,05:01,1775.50,1775.50,1775.00,1775.00,242,116,358.00
01/30/2014,05:02,1775.00,1775.25,1774.75,1774.75,5,258,263.00
01/30/2014,05:03,1774.75,1774.75,1774.75,1774.75,0,74,74.00
01/30/2014,05:04,1774.75,1774.75,1774.50,1774.75,115,161,276.00
01/30/2014,05:05,1774.50,1774.50,1774.50,1774.50,0,222,222.00
01/30/2014,05:06,1774.75,1775.00,1774.75,1774.75,162,145,307.00
01/30/2014,05:07,1774.75,1774.75,1774.75,1774.75,0,91,91.00
01/30/2014,05:08,1774.75,1774.75,1774.75,1774.75,0,181,181.00
01/30/2014,05:09,1774.75,1775.00,1774.50,1774.50,86,528,614.00
01/30/2014,05:10,1774.75,1774.75,1774.25,1774.25,195,78,273.00
01/30/2014,05:11,1774.50,1774.75,1774.25,1774.75,37,82,119.00
01/30/2014,05:12,1774.75,1775.00,1774.50,1774.50,85,90,175.00
01/30/2014,05:13,1774.50,1774.50,1774.00,1774.25,5,252,257.00
01/30/2014,05:14,1774.25,1775.00,1774.25,1774.75,459,495,954.00
01/30/2014,05:15,1774.75,1774.75,1774.75,1774.75,0,38,38.00
01/30/2014,05:16,1774.75,1775.00,1774.75,1774.75,52,257,309.00
01/30/2014,05:17,1775.00,1775.25,1775.00,1775.00,453,90,543.00
01/30/2014,05:18,1775.25,1775.75,1775.25,1775.75,596,12,608.00
01/30/2014,05:19,1775.50,1776.00,1775.50,1775.75,124,295,419.00
01/30/2014,05:20,1775.75,1776.25,1775.75,1776.25,297,365,662.00
01/30/2014,05:21,1776.00,1779.00,1776.00,1778.75,4925,1747,6672.00
01/30/2014,05:22,1778.50,1778.75,1777.25,1777.50,572,664,1236.00
01/30/2014,05:23,1777.25,1778.50,1777.25,1778.25,902,231,1133.00
01/30/2014,05:24,1778.25,1778.75,1777.75,1778.50,625,457,1082.00
01/30/2014,05:25,1778.50,1778.75,1777.75,1778.00,420,447,867.00
01/30/2014,05:26,1777.75,1778.25,1777.25,1777.25,322,311,633.00
01/30/2014,05:27,1777.25,1777.50,1776.50,1777.00,273,513,786.00
01/30/2014,05:28,1776.75,1777.00,1776.50,1776.75,114,416,530.00
01/30/2014,05:29,1776.75,1777.00,1776.75,1776.75,227,591,818.00
01/30/2014,05:30,1776.75,1776.75,1776.00,1776.25,219,676,895.00
01/30/2014,05:31,1776.50,1776.50,1776.00,1776.50,313,349,662.00
01/30/2014,05:32,1776.25,1777.00,1776.25,1776.75,479,133,612.00
01/30/2014,05:33,1776.75,1777.75,1776.75,1777.50,629,92,721.00
01/30/2014,05:34,1777.50,1778.25,1777.25,1778.25,545,317,862.00
01/30/2014,05:35,1778.00,1778.25,1778.00,1778.25,50,388,438.00
01/30/2014,05:36,1778.25,1779.00,1778.25,1778.25,307,336,643.00
01/30/2014,05:37,1778.25,1778.25,1777.50,1778.25,114,155,269.00
01/30/2014,05:38,1778.25,1778.50,1778.00,1778.25,206,63,269.00
01/30/2014,05:39,1778.25,1778.50,1778.00,1778.00,20,114,134.00
01/30/2014,05:40,1778.25,1778.25,1777.75,1778.00,12,199,211.00
01/30/2014,05:41,1777.75,1778.50,1777.75,1778.25,165,92,257.00
01/30/2014,05:42,1778.00,1778.25,1777.25,1777.25,14,281,295.00
01/30/2014,05:43,1777.25,1777.50,1777.00,1777.25,111,225,336.00
01/30/2014,05:44,1777.50,1778.00,1777.50,1777.75,197,71,268.00
01/30/2014,05:45,1777.75,1778.25,1777.50,1778.00,281,50,331.00
01/30/2014,05:46,1777.75,1778.00,1777.50,1777.50,104,140,244.00
01/30/2014,05:47,1777.75,1777.75,1777.50,1777.50,5,47,52.00
01/30/2014,05:48,1777.50,1778.00,1777.50,1778.00,292,117,409.00
01/30/2014,05:49,1777.75,1778.00,1777.50,1777.75,101,57,158.00
01/30/2014,05:50,1777.75,1777.75,1777.50,1777.75,116,69,185.00
01/30/2014,05:51,1777.50,1777.75,1777.50,1777.75,7,1,8.00
01/30/2014,05:52,1777.75,1777.75,1777.00,1777.25,26,424,450.00
01/30/2014,05:53,1777.00,1777.25,1776.50,1777.00,210,727,937.00
01/30/2014,05:54,1777.00,1777.25,1777.00,1777.00,16,154,170.00
01/30/2014,05:55,1777.00,1777.25,1776.75,1777.00,86,162,248.00
01/30/2014,05:56,1777.00,1777.00,1776.50,1776.75,31,319,350.00
01/30/2014,05:57,1776.75,1777.00,1776.75,1777.00,107,67,174.00
01/30/2014,05:58,1776.75,1776.75,1776.50,1776.75,47,106,153.00
01/30/2014,05:59,1776.75,1777.00,1776.75,1777.00,22,0,22.00
01/30/2014,06:00,1777.00,1777.00,1776.75,1777.00,730,219,949.00
01/30/2014,06:01,1777.00,1777.00,1776.00,1776.75,709,804,1513.00
01/30/2014,06:02,1777.00,1777.00,1777.00,1777.00,101,0,101.00
01/30/2014,06:03,1777.00,1777.00,1776.25,1776.50,274,339,613.00
01/30/2014,06:04,1776.25,1776.50,1776.25,1776.50,149,4,153.00
01/30/2014,06:05,1776.50,1776.50,1776.25,1776.25,118,21,139.00
01/30/2014,06:06,1776.25,1776.50,1776.00,1776.25,88,227,315.00
01/30/2014,06:07,1776.25,1776.50,1776.00,1776.50,157,111,268.00
01/30/2014,06:08,1776.50,1776.50,1775.50,1775.50,287,818,1105.00
01/30/2014,06:09,1775.75,1775.75,1775.50,1775.75,305,19,324.00
01/30/2014,06:10,1775.75,1775.75,1775.50,1775.75,157,32,189.00
01/30/2014,06:11,1775.75,1776.75,1775.50,1776.50,1428,8,1436.00
01/30/2014,06:12,1776.75,1777.00,1776.50,1776.75,122,454,576.00
01/30/2014,06:13,1777.00,1777.00,1776.75,1776.75,168,10,178.00
01/30/2014,06:14,1776.75,1777.25,1776.75,1777.00,80,112,192.00
01/30/2014,06:15,1777.00,1777.25,1777.00,1777.00,11,205,216.00
01/30/2014,06:16,1777.00,1777.25,1776.75,1777.25,149,14,163.00
01/30/2014,06:17,1777.00,1777.25,1776.50,1776.75,8,611,619.00
01/30/2014,06:18,1776.50,1776.75,1776.00,1776.25,269,302,571.00
01/30/2014,06:19,1776.25,1777.00,1776.25,1776.75,498,136,634.00
01/30/2014,06:20,1776.50,1777.25,1776.50,1776.75,341,353,694.00
01/30/2014,06:21,1776.75,1777.00,1776.75,1776.75,115,549,664.00
01/30/2014,06:22,1776.75,1776.75,1776.50,1776.50,151,13,164.00
01/30/2014,06:23,1776.50,1776.75,1776.50,1776.50,3,30,33.00
01/30/2014,06:24,1776.50,1777.00,1776.25,1776.75,311,790,1101.00
01/30/2014,06:25,1776.50,1776.75,1776.50,1776.75,54,5,59.00
01/30/2014,06:26,1776.75,1776.75,1776.50,1776.75,8,22,30.00
01/30/2014,06:27,1776.75,1776.75,1776.50,1776.50,41,58,99.00
01/30/2014,06:28,1776.75,1776.75,1776.25,1776.50,3,177,180.00
01/30/2014,06:29,1776.25,1776.25,1775.75,1775.75,1,334,335.00
01/30/2014,06:30,1775.75,1776.00,1775.75,1776.00,118,16,134.00
01/30/2014,06:31,1776.00,1776.00,1775.00,1776.00,475,1201,1676.00
01/30/2014,06:32,1776.00,1776.00,1775.25,1775.75,467,492,959.00
01/30/2014,06:33,1775.75,1776.00,1775.75,1775.75,139,327,466.00
01/30/2014,06:34,1775.75,1776.25,1775.75,1776.25,326,151,477.00
01/30/2014,06:35,1776.25,1776.75,1776.00,1776.25,113,300,413.00
01/30/2014,06:36,1776.00,1776.25,1775.75,1776.00,207,203,410.00
01/30/2014,06:37,1776.00,1776.00,1775.75,1776.00,140,104,244.00
01/30/2014,06:38,1776.00,1776.00,1775.75,1775.75,15,6,21.00
01/30/2014,06:39,1776.00,1776.25,1776.00,1776.00,66,53,119.00
01/30/2014,06:40,1776.00,1776.00,1775.75,1776.00,113,220,333.00
01/30/2014,06:41,1776.00,1776.00,1775.75,1775.75,57,80,137.00
01/30/2014,06:42,1775.75,1776.25,1775.75,1776.00,575,30,605.00
01/30/2014,06:43,1776.25,1776.50,1776.00,1776.25,176,265,441.00
01/30/2014,06:44,1776.25,1776.50,1776.25,1776.25,4,127,131.00
01/30/2014,06:45,1776.25,1776.50,1775.75,1776.25,131,330,461.00
01/30/2014,06:46,1776.50,1776.75,1776.25,1776.75,120,158,278.00
01/30/2014,06:47,1776.75,1777.00,1776.50,1776.50,498,223,721.00
01/30/2014,06:48,1776.50,1776.75,1776.50,1776.50,3,8,11.00
01/30/2014,06:49,1776.50,1777.25,1776.50,1777.00,334,33,367.00
01/30/2014,06:50,1777.25,1777.50,1777.00,1777.00,199,136,335.00
01/30/2014,06:51,1777.00,1777.00,1776.75,1776.75,2,179,181.00
01/30/2014,06:52,1776.75,1776.75,1776.50,1776.75,10,226,236.00
01/30/2014,06:53,1776.50,1776.50,1775.25,1776.00,396,765,1161.00
01/30/2014,06:54,1775.75,1775.75,1775.25,1775.50,29,347,376.00
01/30/2014,06:55,1775.25,1775.75,1775.25,1775.50,157,308,465.00
01/30/2014,06:56,1775.50,1776.75,1775.50,1776.75,690,175,865.00
01/30/2014,06:57,1776.75,1777.00,1776.50,1777.00,142,15,157.00
01/30/2014,06:58,1777.00,1777.00,1775.75,1776.00,110,646,756.00
01/30/2014,06:59,1776.00,1776.75,1776.00,1776.50,366,44,410.00
01/30/2014,07:00,1776.25,1776.75,1776.25,1776.75,157,10,167.00
01/30/2014,07:01,1776.75,1776.75,1776.25,1776.50,245,48,293.00
01/30/2014,07:02,1776.50,1777.25,1776.50,1776.50,186,389,575.00
01/30/2014,07:03,1776.75,1777.00,1776.75,1777.00,157,68,225.00
01/30/2014,07:04,1776.75,1777.50,1776.75,1777.00,423,337,760.00
01/30/2014,07:05,1777.00,1777.25,1776.75,1777.00,373,302,675.00
01/30/2014,07:06,1777.00,1777.25,1776.25,1776.50,53,516,569.00
01/30/2014,07:07,1776.50,1776.75,1776.25,1776.25,91,186,277.00
01/30/2014,07:08,1776.25,1776.50,1776.25,1776.25,162,264,426.00
01/30/2014,07:09,1776.25,1776.50,1776.00,1776.50,202,101,303.00
01/30/2014,07:10,1776.50,1776.50,1776.00,1776.25,307,234,541.00
01/30/2014,07:11,1776.25,1776.50,1776.00,1776.25,709,91,800.00
01/30/2014,07:12,1776.25,1776.25,1775.50,1775.50,359,338,697.00
01/30/2014,07:13,1775.75,1775.75,1775.50,1775.75,35,110,145.00
01/30/2014,07:14,1775.75,1775.75,1775.25,1775.50,199,342,541.00
01/30/2014,07:15,1775.25,1775.50,1775.00,1775.50,565,442,1007.00
01/30/2014,07:16,1775.25,1775.50,1774.75,1774.75,32,862,894.00
01/30/2014,07:17,1774.50,1775.00,1774.50,1775.00,637,125,762.00
01/30/2014,07:18,1775.00,1775.75,1775.00,1775.25,374,284,658.00
01/30/2014,07:19,1775.00,1775.25,1774.50,1774.75,119,642,761.00
01/30/2014,07:20,1774.75,1774.75,1774.25,1774.50,91,780,871.00
01/30/2014,07:21,1774.50,1774.75,1774.00,1774.50,100,572,672.00
01/30/2014,07:22,1774.50,1774.50,1773.75,1773.75,53,1031,1084.00
01/30/2014,07:23,1773.75,1774.25,1773.75,1774.00,575,436,1011.00
01/30/2014,07:24,1774.00,1774.25,1773.75,1773.75,281,283,564.00
01/30/2014,07:25,1774.00,1774.25,1773.75,1774.00,189,34,223.00
01/30/2014,07:26,1774.00,1774.25,1773.75,1774.00,97,240,337.00
01/30/2014,07:27,1774.00,1774.25,1773.75,1774.00,196,160,356.00
01/30/2014,07:28,1774.00,1774.50,1774.00,1774.50,216,152,368.00
01/30/2014,07:29,1774.25,1774.75,1774.00,1774.50,256,319,575.00
01/30/2014,07:30,1774.25,1775.00,1774.25,1774.50,373,87,460.00
01/30/2014,07:31,1774.75,1776.25,1773.75,1774.25,1789,2248,4037.00
01/30/2014,07:32,1774.50,1774.50,1773.25,1773.50,738,1315,2053.00
01/30/2014,07:33,1773.25,1774.50,1773.25,1774.25,1304,575,1879.00
01/30/2014,07:34,1774.25,1775.75,1774.25,1775.75,1314,371,1685.00
01/30/2014,07:35,1775.75,1776.75,1775.75,1776.00,1687,766,2453.00
01/30/2014,07:36,1775.75,1776.25,1775.75,1776.00,821,426,1247.00
01/30/2014,07:37,1776.25,1777.00,1775.75,1776.50,805,316,1121.00
01/30/2014,07:38,1776.50,1778.25,1776.50,1778.25,2070,872,2942.00
01/30/2014,07:39,1778.25,1778.25,1777.25,1777.25,403,751,1154.00
01/30/2014,07:40,1777.25,1777.75,1777.00,1777.00,429,849,1278.00
01/30/2014,07:41,1777.25,1777.25,1777.00,1777.00,61,261,322.00
01/30/2014,07:42,1776.75,1777.25,1776.75,1776.75,446,224,670.00
01/30/2014,07:43,1776.75,1777.00,1776.50,1776.75,166,185,351.00
01/30/2014,07:44,1776.50,1776.75,1776.25,1776.50,298,367,665.00
01/30/2014,07:45,1776.50,1777.00,1776.50,1777.00,607,37,644.00
01/30/2014,07:46,1777.00,1777.75,1777.00,1777.75,735,516,1251.00
01/30/2014,07:47,1777.50,1777.75,1777.00,1777.50,515,612,1127.00
01/30/2014,07:48,1777.25,1778.50,1777.25,1778.25,1850,552,2402.00
01/30/2014,07:49,1778.25,1780.25,1778.00,1779.75,5611,2177,7788.00
01/30/2014,07:50,1779.75,1780.00,1779.50,1779.75,782,647,1429.00
01/30/2014,07:51,1779.50,1780.25,1779.50,1779.75,887,665,1552.00
01/30/2014,07:52,1779.50,1780.00,1779.25,1779.50,956,1262,2218.00
01/30/2014,07:53,1779.50,1779.50,1778.50,1779.00,1273,1292,2565.00
01/30/2014,07:54,1779.00,1779.25,1778.75,1779.00,363,88,451.00
01/30/2014,07:55,1778.75,1779.00,1778.75,1779.00,366,22,388.00
01/30/2014,07:56,1779.00,1780.00,1778.75,1779.25,954,906,1860.00
01/30/2014,07:57,1779.25,1780.00,1779.25,1779.50,1077,734,1811.00
01/30/2014,07:58,1779.50,1780.00,1779.25,1780.00,935,204,1139.00
01/30/2014,07:59,1780.25,1780.50,1779.50,1780.00,2094,837,2931.00
01/30/2014,08:00,1780.25,1781.00,1780.00,1780.75,2667,553,3220.00
01/30/2014,08:01,1780.75,1782.50,1780.25,1782.00,5263,1868,7131.00
01/30/2014,08:02,1782.25,1782.75,1782.00,1782.50,2423,765,3188.00
01/30/2014,08:03,1782.75,1782.75,1782.00,1782.25,1329,779,2108.00
01/30/2014,08:04,1782.50,1782.75,1781.75,1782.50,1901,1185,3086.00
01/30/2014,08:05,1782.75,1783.00,1782.50,1782.75,1679,615,2294.00
01/30/2014,08:06,1782.75,1782.75,1782.25,1782.50,1183,1148,2331.00
01/30/2014,08:07,1782.50,1783.00,1782.25,1782.75,663,935,1598.00
01/30/2014,08:08,1782.75,1783.75,1782.75,1783.50,2715,1297,4012.00
01/30/2014,08:09,1783.50,1784.00,1783.50,1783.50,759,1755,2514.00
01/30/2014,08:10,1783.50,1783.50,1782.75,1783.00,1135,1000,2135.00
01/30/2014,08:11,1783.00,1783.25,1782.75,1782.75,337,471,808.00
01/30/2014,08:12,1783.00,1783.75,1782.75,1783.00,1640,766,2406.00
01/30/2014,08:13,1783.00,1783.25,1782.25,1782.25,375,1234,1609.00
01/30/2014,08:14,1782.50,1783.50,1782.50,1783.50,1832,710,2542.00
01/30/2014,08:15,1783.50,1783.50,1783.25,1783.50,148,64,212.00
01/30/2014,08:16,1783.50,1783.50,1783.00,1783.00,104,509,613.00
01/30/2014,08:17,1783.00,1783.25,1782.75,1783.00,1039,1118,2157.00
01/30/2014,08:18,1783.00,1783.75,1783.00,1783.50,1572,392,1964.00
01/30/2014,08:19,1783.75,1784.50,1783.50,1784.25,3470,887,4357.00
01/30/2014,08:20,1784.25,1784.25,1783.50,1783.50,701,776,1477.00
01/30/2014,08:21,1783.50,1784.50,1783.50,1784.25,1378,242,1620.00
01/30/2014,08:22,1784.25,1784.50,1784.00,1784.00,1649,784,2433.00
01/30/2014,08:23,1784.00,1784.50,1784.00,1784.25,589,633,1222.00
01/30/2014,08:24,1784.50,1784.75,1784.25,1784.75,1235,303,1538.00
01/30/2014,08:25,1784.75,1785.00,1784.25,1784.25,1385,899,2284.00
01/30/2014,08:26,1784.25,1784.75,1784.25,1784.75,489,290,779.00
01/30/2014,08:27,1784.50,1784.75,1784.25,1784.25,337,576,913.00
01/30/2014,08:28,1784.25,1784.75,1784.00,1784.25,926,655,1581.00
01/30/2014,08:29,1784.25,1784.50,1784.25,1784.25,603,483,1086.00
01/30/2014,08:30,1784.00,1784.25,1783.75,1784.00,1007,1748,2755.00
01/30/2014,08:31,1784.25,1784.25,1783.00,1783.00,6890,6765,13655.00
01/30/2014,08:32,1783.25,1784.25,1782.50,1783.50,6729,9222,15951.00
01/30/2014,08:33,1783.50,1784.25,1782.75,1784.25,3326,4857,8183.00
01/30/2014,08:34,1784.25,1784.75,1783.50,1783.75,3787,5224,9011.00
01/30/2014,08:35,1783.75,1784.25,1783.00,1783.50,3811,4832,8643.00
01/30/2014,08:36,1783.50,1784.00,1782.75,1784.00,3085,3519,6604.00
01/30/2014,08:37,1784.00,1784.50,1783.25,1784.00,4343,5293,9636.00
01/30/2014,08:38,1784.00,1784.25,1783.00,1784.00,4382,3464,7846.00
01/30/2014,08:39,1784.00,1784.75,1784.00,1784.75,3289,2313,5602.00
01/30/2014,08:40,1784.50,1785.50,1783.50,1783.50,5742,6544,12286.00
01/30/2014,08:41,1783.50,1783.75,1783.25,1783.50,3201,2496,5697.00
01/30/2014,08:42,1783.50,1783.50,1782.50,1782.75,2276,4918,7194.00
01/30/2014,08:43,1782.75,1783.00,1782.00,1782.50,4421,4236,8657.00
01/30/2014,08:44,1782.50,1782.75,1781.50,1781.50,2804,5803,8607.00
01/30/2014,08:45,1781.50,1782.25,1781.50,1782.00,4232,3934,8166.00
01/30/2014,08:46,1782.00,1782.50,1781.25,1781.25,4049,3516,7565.00
01/30/2014,08:47,1781.25,1781.75,1780.50,1780.50,2911,5574,8485.00
01/30/2014,08:48,1780.50,1781.25,1780.25,1780.75,5604,3489,9093.00
01/30/2014,08:49,1781.00,1781.25,1780.25,1781.25,3482,3863,7345.00
01/30/2014,08:50,1781.25,1781.75,1781.00,1781.50,3541,3390,6931.00
01/30/2014,08:51,1781.50,1781.75,1781.25,1781.50,2323,1167,3490.00
01/30/2014,08:52,1781.50,1782.75,1781.50,1782.25,6777,3740,10517.00
01/30/2014,08:53,1782.25,1783.00,1781.75,1782.75,5708,5347,11055.00
01/30/2014,08:54,1782.50,1783.00,1782.25,1782.25,2133,2477,4610.00
01/30/2014,08:55,1782.50,1782.50,1780.50,1780.50,1466,4279,5745.00
01/30/2014,08:56,1780.75,1781.25,1780.25,1781.25,2385,1979,4364.00
01/30/2014,08:57,1781.25,1781.50,1780.25,1780.75,1479,1872,3351.00
01/30/2014,08:58,1780.50,1781.00,1780.25,1781.00,998,1395,2393.00
01/30/2014,08:59,1780.75,1781.25,1780.75,1780.75,756,751,1507.00
01/30/2014,09:00,1780.75,1781.25,1780.50,1781.00,1012,969,1981.00
01/30/2014,09:01,1780.75,1781.25,1779.50,1780.75,6138,9137,15275.00
01/30/2014,09:02,1780.75,1780.75,1778.75,1779.00,3303,5390,8693.00
01/30/2014,09:03,1778.75,1780.25,1778.50,1780.25,3502,2503,6005.00
01/30/2014,09:04,1780.00,1781.75,1779.25,1781.75,6485,2605,9090.00
01/30/2014,09:05,1781.75,1782.50,1781.25,1782.50,6185,3625,9810.00
01/30/2014,09:06,1782.50,1783.00,1781.75,1781.75,2418,3428,5846.00
01/30/2014,09:07,1782.00,1782.00,1780.25,1780.25,1260,4399,5659.00
01/30/2014,09:08,1780.25,1780.75,1779.50,1779.50,3185,3497,6682.00
01/30/2014,09:09,1779.75,1781.00,1779.50,1780.25,2287,1453,3740.00
01/30/2014,09:10,1780.50,1780.50,1779.25,1779.75,2401,3486,5887.00
01/30/2014,09:11,1780.00,1780.00,1779.00,1779.00,2450,2430,4880.00
01/30/2014,09:12,1779.25,1780.50,1778.75,1779.75,5056,3599,8655.00
01/30/2014,09:13,1779.75,1780.25,1779.50,1780.00,2569,1981,4550.00
01/30/2014,09:14,1780.00,1781.00,1780.00,1780.00,1973,2137,4110.00
01/30/2014,09:15,1780.00,1780.50,1779.50,1779.75,1498,1784,3282.00
01/30/2014,09:16,1780.00,1780.25,1778.00,1778.75,2990,5722,8712.00
01/30/2014,09:17,1779.00,1779.00,1778.25,1778.75,1496,2434,3930.00
01/30/2014,09:18,1779.00,1779.75,1778.75,1779.50,2626,1357,3983.00
01/30/2014,09:19,1779.75,1780.00,1779.00,1780.00,2050,1397,3447.00
01/30/2014,09:20,1780.00,1780.50,1779.75,1780.00,947,1291,2238.00
01/30/2014,09:21,1780.25,1780.50,1779.50,1780.25,1512,968,2480.00
01/30/2014,09:22,1780.25,1780.50,1779.75,1780.50,755,581,1336.00
01/30/2014,09:23,1780.25,1781.75,1780.25,1781.25,3588,2112,5700.00
01/30/2014,09:24,1781.25,1781.75,1780.50,1781.00,1849,2884,4733.00
01/30/2014,09:25,1781.00,1781.50,1780.50,1780.75,918,1371,2289.00
01/30/2014,09:26,1780.75,1783.75,1780.75,1783.25,8924,2525,11449.00
01/30/2014,09:27,1783.25,1783.50,1782.00,1782.25,2607,2956,5563.00
01/30/2014,09:28,1782.25,1782.50,1781.75,1782.00,1269,1703,2972.00
01/30/2014,09:29,1781.75,1783.00,1781.50,1782.75,2464,1346,3810.00
01/30/2014,09:30,1782.50,1782.50,1781.00,1781.00,908,4179,5087.00
01/30/2014,09:31,1781.25,1782.50,1781.25,1782.25,3159,2013,5172.00
01/30/2014,09:32,1782.00,1782.00,1781.25,1781.50,1611,1315,2926.00
01/30/2014,09:33,1781.50,1782.00,1781.25,1782.00,2368,1091,3459.00
01/30/2014,09:34,1782.00,1782.75,1781.75,1782.75,3993,1934,5927.00
01/30/2014,09:35,1782.75,1782.75,1781.75,1782.00,1552,2836,4388.00
01/30/2014,09:36,1782.00,1783.00,1781.75,1782.25,3324,1601,4925.00
01/30/2014,09:37,1782.00,1783.50,1782.00,1783.25,3160,2197,5357.00
01/30/2014,09:38,1783.25,1784.00,1783.00,1784.00,3284,1192,4476.00
01/30/2014,09:39,1784.00,1784.00,1783.25,1783.50,1714,1957,3671.00
01/30/2014,09:40,1783.25,1784.00,1783.25,1784.00,962,616,1578.00
01/30/2014,09:41,1784.00,1784.75,1783.50,1784.25,3252,2877,6129.00
01/30/2014,09:42,1784.25,1784.50,1783.50,1784.00,3491,2723,6214.00
01/30/2014,09:43,1784.00,1785.00,1783.75,1784.50,2328,1701,4029.00
01/30/2014,09:44,1784.50,1784.75,1783.75,1784.25,1703,1234,2937.00
01/30/2014,09:45,1784.00,1784.25,1783.50,1783.75,1286,1648,2934.00
01/30/2014,09:46,1783.75,1784.25,1783.25,1784.25,1473,1145,2618.00
01/30/2014,09:47,1784.25,1784.50,1783.25,1783.50,1643,2279,3922.00
01/30/2014,09:48,1783.25,1783.75,1783.25,1783.25,1148,1659,2807.00
01/30/2014,09:49,1783.25,1783.50,1782.25,1782.75,2777,3781,6558.00
01/30/2014,09:50,1782.75,1782.75,1782.25,1782.50,1379,2795,4174.00
01/30/2014,09:51,1782.50,1783.00,1781.75,1782.50,1836,2428,4264.00
01/30/2014,09:52,1782.75,1783.25,1782.75,1783.00,1093,1373,2466.00
01/30/2014,09:53,1783.00,1783.25,1782.25,1783.00,734,1865,2599.00
01/30/2014,09:54,1782.75,1783.00,1782.50,1782.50,816,1589,2405.00
01/30/2014,09:55,1782.50,1783.25,1782.50,1782.75,1179,1193,2372.00
01/30/2014,09:56,1782.75,1783.75,1782.75,1783.75,2982,1241,4223.00
01/30/2014,09:57,1784.00,1784.00,1782.75,1783.00,1067,1770,2837.00
01/30/2014,09:58,1783.00,1783.25,1782.50,1782.75,748,1102,1850.00
01/30/2014,09:59,1782.75,1783.25,1782.75,1782.75,571,727,1298.00
01/30/2014,10:00,1783.00,1783.50,1782.75,1783.25,2151,521,2672.00
01/30/2014,10:01,1783.25,1783.25,1782.75,1783.00,1164,1387,2551.00
01/30/2014,10:02,1783.00,1783.00,1782.75,1783.00,1366,1113,2479.00
01/30/2014,10:03,1783.00,1783.25,1782.75,1782.75,2094,1050,3144.00
01/30/2014,10:04,1783.00,1783.75,1782.75,1783.75,1164,67,1231.00
01/30/2014,10:05,1783.75,1784.00,1783.25,1783.25,1088,1369,2457.00
01/30/2014,10:06,1783.25,1783.50,1782.25,1782.25,1939,2906,4845.00
01/30/2014,10:07,1782.25,1782.50,1781.75,1782.00,2223,2391,4614.00
01/30/2014,10:08,1781.75,1782.75,1781.75,1782.75,1530,776,2306.00
01/30/2014,10:09,1782.75,1783.25,1782.50,1782.75,2227,997,3224.00
01/30/2014,10:10,1782.75,1783.00,1782.50,1782.50,851,1130,1981.00
01/30/2014,10:11,1782.50,1783.00,1782.50,1782.75,850,549,1399.00
01/30/2014,10:12,1782.75,1783.50,1782.25,1782.50,3316,2223,5539.00
01/30/2014,10:13,1782.75,1783.00,1781.75,1783.00,2725,2352,5077.00
01/30/2014,10:14,1783.00,1783.50,1782.50,1783.50,1260,1682,2942.00
01/30/2014,10:15,1783.50,1784.00,1783.00,1783.50,948,2180,3128.00
01/30/2014,10:16,1783.50,1784.00,1783.25,1783.75,1424,675,2099.00
01/30/2014,10:17,1783.75,1785.00,1783.50,1784.25,3588,2128,5716.00
01/30/2014,10:18,1784.50,1784.75,1784.25,1784.50,2011,874,2885.00
01/30/2014,10:19,1784.75,1785.00,1784.50,1784.75,1197,852,2049.00
01/30/2014,10:20,1785.00,1785.00,1784.50,1784.75,1259,524,1783.00
01/30/2014,10:21,1784.75,1786.50,1784.75,1786.00,7592,2802,10394.00
01/30/2014,10:22,1786.00,1787.00,1786.00,1786.25,3940,3137,7077.00
01/30/2014,10:23,1786.25,1786.50,1786.00,1786.00,1707,2264,3971.00
01/30/2014,10:24,1786.00,1786.25,1785.75,1785.75,806,2034,2840.00
01/30/2014,10:25,1786.00,1786.25,1785.25,1785.25,1033,2181,3214.00
01/30/2014,10:26,1785.25,1785.75,1785.00,1785.25,1349,3109,4458.00
01/30/2014,10:27,1785.25,1785.50,1785.00,1785.25,588,1761,2349.00
01/30/2014,10:28,1785.50,1785.50,1785.00,1785.00,431,869,1300.00
01/30/2014,10:29,1785.00,1785.50,1785.00,1785.25,359,344,703.00
01/30/2014,10:30,1785.25,1785.50,1784.50,1785.25,2456,1350,3806.00
01/30/2014,10:31,1785.25,1786.50,1785.25,1786.25,2223,768,2991.00
01/30/2014,10:32,1786.50,1787.00,1786.00,1787.00,2309,1410,3719.00
01/30/2014,10:33,1787.00,1787.50,1786.25,1786.50,4483,3501,7984.00
01/30/2014,10:34,1786.75,1786.75,1786.25,1786.75,698,1478,2176.00
01/30/2014,10:35,1786.50,1786.50,1786.00,1786.25,1597,1169,2766.00
01/30/2014,10:36,1786.25,1786.25,1785.75,1785.75,1792,1351,3143.00
01/30/2014,10:37,1786.00,1786.75,1785.75,1786.50,2019,1001,3020.00
01/30/2014,10:38,1786.50,1786.75,1785.75,1786.25,847,1555,2402.00
01/30/2014,10:39,1786.25,1786.75,1786.00,1786.25,323,863,1186.00
01/30/2014,10:40,1786.50,1786.75,1786.25,1786.25,656,743,1399.00
01/30/2014,10:41,1786.25,1788.00,1786.25,1787.75,4704,2781,7485.00
01/30/2014,10:42,1788.00,1788.25,1787.75,1788.00,2869,2965,5834.00
01/30/2014,10:43,1787.75,1788.25,1787.75,1788.00,1216,831,2047.00
01/30/2014,10:44,1788.00,1788.75,1787.75,1788.50,2925,2246,5171.00
01/30/2014,10:45,1788.50,1789.00,1787.25,1787.50,3938,6564,10502.00
01/30/2014,10:46,1787.50,1788.50,1787.25,1788.25,4171,1273,5444.00
01/30/2014,10:47,1788.25,1788.50,1788.00,1788.50,1004,1214,2218.00
01/30/2014,10:48,1788.50,1788.75,1788.25,1788.50,3322,1814,5136.00
01/30/2014,10:49,1788.50,1788.75,1788.00,1788.75,1820,1038,2858.00
01/30/2014,10:50,1788.50,1789.75,1788.50,1789.50,6038,2563,8601.00
01/30/2014,10:51,1789.25,1789.75,1789.00,1789.25,3912,4129,8041.00
01/30/2014,10:52,1789.50,1790.00,1789.25,1789.75,1795,2279,4074.00
01/30/2014,10:53,1789.75,1790.75,1789.50,1790.50,7243,5527,12770.00
01/30/2014,10:54,1790.50,1791.25,1790.25,1790.75,5479,3356,8835.00
01/30/2014,10:55,1790.75,1791.25,1790.75,1791.00,2217,3300,5517.00
01/30/2014,10:56,1790.75,1792.00,1790.75,1791.25,5513,4781,10294.00
01/30/2014,10:57,1791.50,1792.00,1791.25,1791.75,3393,2284,5677.00
01/30/2014,10:58,1792.00,1792.00,1790.75,1791.00,2036,3839,5875.00
01/30/2014,10:59,1791.25,1791.25,1790.50,1791.00,1526,1608,3134.00
01/30/2014,11:00,1791.00,1791.25,1790.50,1790.75,1503,2545,4048.00
01/30/2014,11:01,1790.75,1791.25,1790.25,1790.75,2317,2222,4539.00
01/30/2014,11:02,1790.75,1791.00,1790.50,1790.50,857,2215,3072.00
01/30/2014,11:03,1790.75,1791.00,1790.50,1790.50,666,1399,2065.00
01/30/2014,11:04,1790.50,1790.75,1790.25,1790.50,550,1295,1845.00
01/30/2014,11:05,1790.25,1790.50,1790.00,1790.25,620,2249,2869.00
01/30/2014,11:06,1790.50,1790.50,1790.00,1790.25,727,1333,2060.00
01/30/2014,11:07,1790.25,1790.75,1790.25,1790.25,1089,1496,2585.00
01/30/2014,11:08,1790.50,1790.75,1790.25,1790.50,1598,358,1956.00
01/30/2014,11:09,1790.50,1790.75,1790.25,1790.50,359,140,499.00
01/30/2014,11:10,1790.75,1790.75,1790.50,1790.50,158,550,708.00
01/30/2014,11:11,1790.50,1791.50,1790.50,1791.25,2661,514,3175.00
01/30/2014,11:12,1791.50,1791.75,1791.00,1791.25,2030,1482,3512.00
01/30/2014,11:13,1791.25,1791.25,1790.50,1791.00,636,1071,1707.00
01/30/2014,11:14,1791.25,1791.25,1790.50,1790.75,209,681,890.00
01/30/2014,11:15,1790.75,1791.00,1790.50,1790.75,47,638,685.00
01/30/2014,11:16,1790.50,1791.00,1790.50,1790.75,606,729,1335.00
01/30/2014,11:17,1790.75,1790.75,1790.00,1790.25,688,1545,2233.00
01/30/2014,11:18,1790.50,1790.50,1790.00,1790.50,399,1493,1892.00
01/30/2014,11:19,1790.25,1790.50,1790.00,1790.50,769,1606,2375.00
01/30/2014,11:20,1790.50,1790.50,1789.75,1790.00,160,2293,2453.00
01/30/2014,11:21,1790.00,1790.25,1789.75,1790.00,1239,925,2164.00
01/30/2014,11:22,1790.00,1790.00,1789.50,1789.50,378,1473,1851.00
01/30/2014,11:23,1789.75,1790.50,1789.50,1790.50,1181,154,1335.00
01/30/2014,11:24,1790.25,1790.75,1790.25,1790.25,549,724,1273.00
01/30/2014,11:25,1790.50,1790.75,1790.25,1790.75,647,438,1085.00
01/30/2014,11:26,1790.75,1790.75,1789.75,1789.75,678,1442,2120.00
01/30/2014,11:27,1789.75,1790.25,1789.75,1790.25,502,194,696.00
01/30/2014,11:28,1790.00,1790.25,1789.75,1789.75,73,1081,1154.00
01/30/2014,11:29,1789.75,1790.00,1789.50,1789.75,305,889,1194.00
01/30/2014,11:30,1789.75,1790.00,1789.50,1789.50,556,1607,2163.00
01/30/2014,11:31,1789.75,1790.50,1789.50,1790.50,1984,596,2580.00
01/30/2014,11:32,1790.25,1790.50,1790.25,1790.50,1183,257,1440.00
01/30/2014,11:33,1790.50,1790.75,1790.00,1790.25,1064,1384,2448.00
01/30/2014,11:34,1790.00,1790.25,1790.00,1790.25,60,138,198.00
01/30/2014,11:35,1790.25,1790.25,1789.75,1790.25,865,955,1820.00
01/30/2014,11:36,1790.00,1790.50,1790.00,1790.50,730,1268,1998.00
01/30/2014,11:37,1790.50,1791.25,1790.25,1791.00,1487,428,1915.00
01/30/2014,11:38,1791.00,1791.25,1790.75,1791.00,652,717,1369.00
01/30/2014,11:39,1791.00,1791.75,1791.00,1791.50,1077,2866,3943.00
01/30/2014,11:40,1791.50,1792.00,1791.00,1792.00,1606,1089,2695.00
01/30/2014,11:41,1791.75,1793.00,1791.75,1792.75,6389,5604,11993.00
01/30/2014,11:42,1792.75,1793.00,1792.25,1793.00,2158,1079,3237.00
01/30/2014,11:43,1792.75,1793.00,1792.50,1792.75,768,1391,2159.00
01/30/2014,11:44,1792.75,1793.25,1792.50,1792.50,1583,1837,3420.00
01/30/2014,11:45,1792.50,1792.75,1792.25,1792.75,1397,441,1838.00
01/30/2014,11:46,1792.75,1793.00,1792.50,1792.75,1461,426,1887.00
01/30/2014,11:47,1793.00,1793.00,1792.50,1792.75,386,479,865.00
01/30/2014,11:48,1792.75,1793.00,1792.50,1792.75,964,149,1113.00
01/30/2014,11:49,1793.00,1793.50,1792.75,1793.50,2409,1558,3967.00
01/30/2014,11:50,1793.50,1793.50,1793.00,1793.25,296,1275,1571.00
01/30/2014,11:51,1793.25,1793.50,1792.75,1793.00,357,1907,2264.00
01/30/2014,11:52,1792.75,1793.25,1792.50,1793.25,2210,971,3181.00
01/30/2014,11:53,1793.00,1793.50,1793.00,1793.00,218,1163,1381.00
01/30/2014,11:54,1793.00,1793.25,1793.00,1793.00,5,1447,1452.00
01/30/2014,11:55,1793.00,1793.25,1792.75,1793.25,826,556,1382.00
01/30/2014,11:56,1793.00,1793.25,1793.00,1793.00,680,759,1439.00
01/30/2014,11:57,1793.25,1793.75,1793.00,1793.50,1216,1286,2502.00
01/30/2014,11:58,1793.50,1793.75,1793.25,1793.25,1288,633,1921.00
01/30/2014,11:59,1793.25,1793.50,1792.75,1792.75,732,887,1619.00
01/30/2014,12:00,1792.75,1793.00,1792.50,1792.50,29,804,833.00
01/30/2014,12:01,1792.50,1792.75,1792.25,1792.25,279,1342,1621.00
01/30/2014,12:02,1792.25,1792.50,1792.00,1792.00,403,2047,2450.00
01/30/2014,12:03,1792.00,1792.50,1792.00,1792.25,2415,547,2962.00
01/30/2014,12:04,1792.25,1792.50,1791.75,1792.25,654,1440,2094.00
01/30/2014,12:05,1792.25,1792.50,1792.00,1792.25,1574,586,2160.00
01/30/2014,12:06,1792.25,1792.50,1792.00,1792.25,55,665,720.00
01/30/2014,12:07,1792.25,1792.50,1791.75,1792.00,974,1083,2057.00
01/30/2014,12:08,1792.00,1792.25,1791.75,1792.00,241,679,920.00
01/30/2014,12:09,1792.25,1792.25,1792.00,1792.25,704,445,1149.00
01/30/2014,12:10,1792.00,1792.25,1791.75,1791.75,55,1256,1311.00
01/30/2014,12:11,1791.75,1792.00,1791.50,1791.50,47,1830,1877.00
01/30/2014,12:12,1791.75,1791.75,1791.00,1791.25,605,2482,3087.00
01/30/2014,12:13,1791.25,1791.50,1790.75,1790.75,192,2066,2258.00
01/30/2014,12:14,1790.75,1791.25,1790.75,1791.25,976,1031,2007.00
01/30/2014,12:15,1791.00,1791.25,1790.75,1791.00,412,1214,1626.00
01/30/2014,12:16,1790.75,1791.25,1790.75,1791.00,602,355,957.00
01/30/2014,12:17,1791.00,1791.25,1791.00,1791.00,583,143,726.00
01/30/2014,12:18,1791.00,1792.00,1791.00,1791.75,1861,324,2185.00
01/30/2014,12:19,1791.75,1791.75,1791.25,1791.75,823,961,1784.00
01/30/2014,12:20,1791.50,1791.75,1791.25,1791.25,319,396,715.00
01/30/2014,12:21,1791.50,1791.75,1791.25,1791.50,710,596,1306.00
01/30/2014,12:22,1791.50,1791.75,1791.25,1791.50,313,522,835.00
01/30/2014,12:23,1791.25,1791.75,1791.25,1791.50,470,336,806.00
01/30/2014,12:24,1791.50,1792.00,1791.50,1791.50,311,1099,1410.00
01/30/2014,12:25,1791.50,1791.50,1791.25,1791.25,61,647,708.00
01/30/2014,12:26,1791.25,1791.25,1790.50,1790.75,979,1161,2140.00
01/30/2014,12:27,1790.75,1791.25,1790.75,1791.00,301,1287,1588.00
01/30/2014,12:28,1791.00,1791.00,1790.75,1790.75,512,481,993.00
01/30/2014,12:29,1790.75,1791.00,1790.75,1791.00,768,467,1235.00
01/30/2014,12:30,1791.00,1791.00,1790.50,1790.75,418,579,997.00
01/30/2014,12:31,1790.75,1791.00,1790.50,1790.75,796,40,836.00
01/30/2014,12:32,1791.00,1791.25,1790.75,1791.00,897,2466,3363.00
01/30/2014,12:33,1791.00,1791.00,1790.00,1790.25,1367,3274,4641.00
01/30/2014,12:34,1790.25,1790.50,1789.50,1790.25,1988,1821,3809.00
01/30/2014,12:35,1790.25,1790.25,1789.50,1789.50,666,1092,1758.00
01/30/2014,12:36,1789.50,1790.00,1789.00,1789.50,1653,2622,4275.00
01/30/2014,12:37,1789.50,1789.75,1789.25,1789.25,1279,1329,2608.00
01/30/2014,12:38,1789.50,1790.00,1789.00,1789.25,1280,2299,3579.00
01/30/2014,12:39,1789.50,1789.75,1789.25,1789.75,563,228,791.00
01/30/2014,12:40,1789.75,1789.75,1789.25,1789.25,313,1329,1642.00
01/30/2014,12:41,1789.25,1789.50,1789.25,1789.50,120,931,1051.00
01/30/2014,12:42,1789.50,1790.25,1789.25,1790.25,1932,277,2209.00
01/30/2014,12:43,1790.00,1790.25,1789.75,1789.75,164,1765,1929.00
01/30/2014,12:44,1789.75,1790.25,1789.75,1790.25,401,1055,1456.00
01/30/2014,12:45,1790.00,1790.25,1789.75,1790.00,1116,297,1413.00
01/30/2014,12:46,1790.25,1790.25,1789.75,1790.00,377,468,845.00
01/30/2014,12:47,1790.00,1790.25,1790.00,1790.25,667,68,735.00
01/30/2014,12:48,1790.00,1790.25,1790.00,1790.25,81,336,417.00
01/30/2014,12:49,1790.00,1790.75,1790.00,1790.50,1450,639,2089.00
01/30/2014,12:50,1790.50,1790.75,1790.50,1790.75,1056,273,1329.00
01/30/2014,12:51,1790.75,1790.75,1790.50,1790.75,326,52,378.00
01/30/2014,12:52,1790.75,1791.00,1790.75,1791.00,500,627,1127.00
01/30/2014,12:53,1790.75,1791.25,1790.75,1791.00,1484,1014,2498.00
01/30/2014,12:54,1791.00,1791.00,1790.00,1790.00,796,1345,2141.00
01/30/2014,12:55,1790.00,1790.25,1789.75,1789.75,583,673,1256.00
01/30/2014,12:56,1790.00,1790.00,1789.50,1789.50,92,400,492.00
01/30/2014,12:57,1789.50,1789.75,1789.25,1789.25,29,1497,1526.00
01/30/2014,12:58,1789.25,1790.00,1789.00,1789.75,1513,863,2376.00
01/30/2014,12:59,1789.75,1790.00,1789.25,1789.75,741,416,1157.00
01/30/2014,13:00,1789.75,1790.00,1789.50,1789.50,192,798,990.00
01/30/2014,13:01,1789.50,1789.75,1789.00,1789.25,644,858,1502.00
01/30/2014,13:02,1789.00,1789.75,1789.00,1789.00,751,442,1193.00
01/30/2014,13:03,1789.00,1789.25,1789.00,1789.00,696,23,719.00
01/30/2014,13:04,1789.25,1789.25,1788.25,1788.50,672,2519,3191.00
01/30/2014,13:05,1788.50,1788.50,1787.75,1787.75,1024,4577,5601.00
01/30/2014,13:06,1788.00,1788.25,1787.75,1788.25,2009,501,2510.00
01/30/2014,13:07,1788.00,1788.25,1787.75,1788.25,376,800,1176.00
01/30/2014,13:08,1788.00,1788.25,1787.00,1787.75,1204,2474,3678.00
01/30/2014,13:09,1787.50,1787.75,1787.25,1787.50,200,1451,1651.00
01/30/2014,13:10,1787.50,1787.75,1787.25,1787.50,652,1354,2006.00
01/30/2014,13:11,1787.50,1788.00,1787.25,1787.50,1601,1158,2759.00
01/30/2014,13:12,1787.50,1787.50,1787.00,1787.00,381,2394,2775.00
01/30/2014,13:13,1787.25,1788.00,1787.25,1787.50,1030,1190,2220.00
01/30/2014,13:14,1787.50,1787.75,1787.00,1787.25,787,1274,2061.00
01/30/2014,13:15,1787.25,1787.50,1786.50,1787.00,745,1839,2584.00
01/30/2014,13:16,1787.00,1787.25,1786.50,1787.00,2117,681,2798.00
01/30/2014,13:17,1787.25,1787.50,1787.00,1787.50,682,70,752.00
01/30/2014,13:18,1787.25,1787.25,1786.75,1787.25,684,1657,2341.00
01/30/2014,13:19,1787.50,1787.50,1787.00,1787.50,359,937,1296.00
01/30/2014,13:20,1787.50,1787.50,1787.00,1787.25,717,575,1292.00
01/30/2014,13:21,1787.50,1787.75,1787.25,1787.75,872,614,1486.00
01/30/2014,13:22,1787.75,1788.50,1787.75,1788.25,2327,643,2970.00
01/30/2014,13:23,1788.25,1788.50,1787.75,1788.00,409,1694,2103.00
01/30/2014,13:24,1788.25,1788.50,1788.00,1788.50,466,1138,1604.00
01/30/2014,13:25,1788.50,1788.50,1788.00,1788.25,528,380,908.00
01/30/2014,13:26,1788.25,1788.50,1788.00,1788.25,555,318,873.00
01/30/2014,13:27,1788.25,1788.25,1788.00,1788.25,162,37,199.00
01/30/2014,13:28,1788.00,1788.75,1788.00,1788.75,881,152,1033.00
01/30/2014,13:29,1788.50,1788.50,1788.00,1788.25,382,1151,1533.00
01/30/2014,13:30,1788.50,1789.50,1788.25,1789.50,2733,422,3155.00
01/30/2014,13:31,1789.50,1790.00,1789.00,1789.75,2845,1382,4227.00
01/30/2014,13:32,1790.00,1790.50,1789.50,1790.50,2248,1352,3600.00
01/30/2014,13:33,1790.25,1790.50,1789.75,1790.25,473,619,1092.00
01/30/2014,13:34,1790.25,1790.25,1789.50,1789.50,32,1696,1728.00
01/30/2014,13:35,1789.75,1789.75,1789.50,1789.50,610,437,1047.00
01/30/2014,13:36,1789.75,1789.75,1789.25,1789.50,371,939,1310.00
01/30/2014,13:37,1789.50,1789.75,1789.25,1789.75,345,717,1062.00
01/30/2014,13:38,1789.75,1790.00,1789.25,1789.25,846,680,1526.00
01/30/2014,13:39,1789.25,1789.75,1789.25,1789.50,802,549,1351.00
01/30/2014,13:40,1789.50,1790.25,1789.25,1790.25,2060,406,2466.00
01/30/2014,13:41,1790.25,1791.00,1790.00,1790.25,2342,798,3140.00
01/30/2014,13:42,1790.25,1790.25,1789.50,1790.00,987,1536,2523.00
01/30/2014,13:43,1790.00,1790.50,1789.75,1790.00,1356,1084,2440.00
01/30/2014,13:44,1790.25,1790.25,1789.75,1790.25,914,1931,2845.00
01/30/2014,13:45,1790.25,1790.75,1790.25,1790.25,1360,1365,2725.00
01/30/2014,13:46,1790.50,1790.50,1789.50,1790.00,328,845,1173.00
01/30/2014,13:47,1789.75,1790.00,1789.25,1789.50,127,982,1109.00
01/30/2014,13:48,1789.75,1790.00,1789.25,1789.75,686,689,1375.00
01/30/2014,13:49,1789.75,1790.00,1789.25,1789.25,32,1401,1433.00
01/30/2014,13:50,1789.25,1789.25,1788.50,1789.00,1652,2387,4039.00
01/30/2014,13:51,1789.00,1789.25,1788.50,1789.00,485,1149,1634.00
01/30/2014,13:52,1789.00,1789.50,1788.75,1789.50,608,219,827.00
01/30/2014,13:53,1789.50,1790.00,1789.50,1789.50,912,487,1399.00
01/30/2014,13:54,1789.75,1790.25,1789.50,1790.00,485,493,978.00
01/30/2014,13:55,1790.00,1790.00,1789.50,1789.75,595,323,918.00
01/30/2014,13:56,1789.75,1789.75,1789.00,1789.25,1001,1172,2173.00
01/30/2014,13:57,1789.50,1789.50,1788.75,1789.00,1231,594,1825.00
01/30/2014,13:58,1789.00,1789.25,1788.75,1789.25,543,72,615.00
01/30/2014,13:59,1789.50,1789.50,1789.00,1789.25,331,675,1006.00
01/30/2014,14:00,1789.25,1789.75,1789.00,1789.50,581,372,953.00
01/30/2014,14:01,1789.25,1790.25,1789.25,1790.25,1618,54,1672.00
01/30/2014,14:02,1790.00,1791.00,1790.00,1791.00,1749,389,2138.00
01/30/2014,14:03,1791.00,1791.25,1790.50,1791.00,1947,1586,3533.00
01/30/2014,14:04,1791.25,1791.75,1791.00,1791.50,3166,2016,5182.00
01/30/2014,14:05,1791.50,1791.50,1791.25,1791.50,1331,599,1930.00
01/30/2014,14:06,1791.75,1791.75,1791.50,1791.50,408,802,1210.00
01/30/2014,14:07,1791.50,1791.50,1790.75,1790.75,696,1783,2479.00
01/30/2014,14:08,1791.00,1791.00,1790.50,1790.50,1218,828,2046.00
01/30/2014,14:09,1790.50,1790.75,1790.00,1790.50,941,819,1760.00
01/30/2014,14:10,1790.75,1790.75,1790.25,1790.25,451,310,761.00
01/30/2014,14:11,1790.50,1791.00,1790.25,1791.00,923,527,1450.00
01/30/2014,14:12,1791.00,1791.25,1791.00,1791.25,158,885,1043.00
01/30/2014,14:13,1791.25,1792.00,1791.00,1791.75,1843,1334,3177.00
01/30/2014,14:14,1791.50,1791.75,1791.25,1791.50,667,374,1041.00
01/30/2014,14:15,1791.50,1792.25,1791.25,1792.00,2143,1207,3350.00
01/30/2014,14:16,1792.00,1792.75,1791.75,1792.00,2352,1798,4150.00
01/30/2014,14:17,1792.00,1792.00,1791.75,1792.00,1242,174,1416.00
01/30/2014,14:18,1792.25,1792.25,1791.50,1792.00,430,1283,1713.00
01/30/2014,14:19,1792.00,1792.50,1792.00,1792.50,572,41,613.00
01/30/2014,14:20,1792.50,1792.50,1791.75,1791.75,670,1029,1699.00
01/30/2014,14:21,1791.75,1792.25,1791.50,1792.00,1172,865,2037.00
01/30/2014,14:22,1792.00,1792.00,1791.75,1792.00,368,203,571.00
01/30/2014,14:23,1792.00,1792.00,1791.50,1791.50,192,1186,1378.00
01/30/2014,14:24,1791.50,1792.00,1791.00,1792.00,1223,1292,2515.00
01/30/2014,14:25,1791.75,1792.25,1791.75,1792.25,851,54,905.00
01/30/2014,14:26,1792.25,1792.50,1792.00,1792.00,707,1161,1868.00
01/30/2014,14:27,1792.00,1792.25,1791.50,1791.50,667,1090,1757.00
01/30/2014,14:28,1791.75,1791.75,1791.25,1791.75,1388,1455,2843.00
01/30/2014,14:29,1791.75,1792.00,1791.25,1791.50,91,475,566.00
01/30/2014,14:30,1791.50,1791.75,1791.25,1791.50,1022,566,1588.00
01/30/2014,14:31,1791.50,1792.00,1791.50,1791.75,1324,547,1871.00
01/30/2014,14:32,1791.50,1792.00,1791.50,1792.00,1698,491,2189.00
01/30/2014,14:33,1792.00,1792.00,1791.25,1791.50,1985,1466,3451.00
01/30/2014,14:34,1791.25,1791.50,1791.00,1791.00,131,1252,1383.00
01/30/2014,14:35,1791.00,1791.25,1790.00,1790.00,610,4931,5541.00
01/30/2014,14:36,1790.25,1790.75,1790.00,1790.50,3285,496,3781.00
01/30/2014,14:37,1790.75,1791.00,1790.50,1790.75,1205,1133,2338.00
01/30/2014,14:38,1790.50,1790.75,1790.25,1790.50,167,526,693.00
01/30/2014,14:39,1790.50,1791.00,1790.00,1790.25,1938,1986,3924.00
01/30/2014,14:40,1790.25,1790.50,1789.50,1790.50,3615,2837,6452.00
01/30/2014,14:41,1790.25,1790.75,1790.25,1790.50,2731,2925,5656.00
01/30/2014,14:42,1790.25,1790.50,1790.00,1790.25,5346,1023,6369.00
01/30/2014,14:43,1790.50,1790.75,1790.00,1790.75,2265,766,3031.00
01/30/2014,14:44,1790.50,1791.00,1790.50,1790.75,1575,2425,4000.00
01/30/2014,14:45,1790.75,1790.75,1790.25,1790.25,1113,3232,4345.00
01/30/2014,14:46,1790.50,1791.00,1789.75,1790.00,4534,2622,7156.00
01/30/2014,14:47,1790.00,1790.25,1789.25,1789.25,1413,3272,4685.00
01/30/2014,14:48,1789.25,1789.75,1789.25,1789.50,1397,964,2361.00
01/30/2014,14:49,1789.25,1789.75,1788.75,1789.25,1953,1887,3840.00
01/30/2014,14:50,1789.25,1789.25,1787.75,1788.25,4118,5981,10099.00
01/30/2014,14:51,1788.00,1789.00,1788.00,1788.50,2327,2512,4839.00
01/30/2014,14:52,1788.50,1788.75,1788.00,1788.75,1267,1329,2596.00
01/30/2014,14:53,1788.75,1788.75,1788.00,1788.50,902,795,1697.00
01/30/2014,14:54,1788.50,1789.25,1788.25,1789.00,2697,1128,3825.00
01/30/2014,14:55,1789.00,1789.75,1788.75,1789.50,1744,2161,3905.00
01/30/2014,14:56,1789.25,1789.75,1789.00,1789.25,1948,1155,3103.00
01/30/2014,14:57,1789.25,1789.25,1788.50,1789.00,907,2399,3306.00
01/30/2014,14:58,1789.00,1789.00,1787.75,1788.00,2040,5001,7041.00
01/30/2014,14:59,1788.00,1789.00,1787.75,1789.00,6252,2038,8290.00
01/30/2014,15:00,1788.75,1789.50,1788.00,1788.75,20004,15691,35695.00
01/30/2014,15:01,1788.75,1789.00,1786.00,1786.25,16866,19215,36081.00
01/30/2014,15:02,1786.50,1786.75,1785.25,1786.50,5416,7298,12714.00
01/30/2014,15:03,1786.75,1786.75,1785.50,1786.00,5596,5786,11382.00
01/30/2014,15:04,1786.00,1787.00,1785.50,1786.00,3564,2901,6465.00
01/30/2014,15:05,1786.25,1786.25,1785.25,1785.50,1241,1978,3219.00
01/30/2014,15:06,1785.25,1785.50,1783.75,1784.00,2437,6408,8845.00
01/30/2014,15:07,1784.00,1784.25,1782.50,1783.00,2711,4105,6816.00
01/30/2014,15:08,1783.00,1783.00,1781.25,1781.25,2282,3880,6162.00
01/30/2014,15:09,1781.25,1782.25,1781.25,1782.00,3146,1041,4187.00
01/30/2014,15:10,1782.00,1782.25,1780.75,1782.00,2080,3120,5200.00
01/30/2014,15:11,1781.75,1784.00,1781.75,1782.75,4726,2990,7716.00
01/30/2014,15:12,1782.75,1783.50,1782.50,1783.25,975,860,1835.00
01/30/2014,15:13,1783.00,1783.25,1782.25,1783.00,1573,861,2434.00
01/30/2014,15:14,1783.00,1783.00,1781.50,1781.50,981,1962,2943.00
01/30/2014,15:15,1781.50,1781.75,1780.75,1781.00,4189,4340,8529.00
01/30/2014,15:31,1781.25,1782.50,1781.00,1782.25,2333,1075,3408.00
01/30/2014,15:32,1782.25,1782.75,1781.75,1782.50,641,546,1187.00
01/30/2014,15:33,1782.50,1782.50,1781.75,1782.50,636,726,1362.00
01/30/2014,15:34,1782.50,1782.75,1782.50,1782.75,118,114,232.00
01/30/2014,15:35,1782.50,1783.00,1782.50,1782.75,186,150,336.00
01/30/2014,15:36,1782.75,1783.25,1782.50,1783.25,636,216,852.00
01/30/2014,15:37,1783.00,1783.25,1782.50,1782.50,47,307,354.00
01/30/2014,15:38,1782.50,1783.00,1782.50,1783.00,442,76,518.00
01/30/2014,15:39,1783.00,1783.25,1783.00,1783.25,167,39,206.00
01/30/2014,15:40,1783.25,1783.25,1783.00,1783.00,24,105,129.00
01/30/2014,15:41,1782.75,1783.00,1782.75,1782.75,83,412,495.00
01/30/2014,15:42,1783.00,1783.50,1782.75,1783.50,821,82,903.00
01/30/2014,15:43,1783.50,1783.50,1783.25,1783.25,42,96,138.00
01/30/2014,15:44,1783.25,1783.25,1783.00,1783.25,106,92,198.00
01/30/2014,15:45,1783.25,1783.25,1783.00,1783.00,23,219,242.00
01/30/2014,15:46,1783.00,1783.25,1782.75,1783.00,290,25,315.00
01/30/2014,15:47,1783.25,1783.50,1783.25,1783.50,713,10,723.00
01/30/2014,15:48,1783.75,1784.00,1783.50,1783.75,478,70,548.00
01/30/2014,15:49,1783.75,1783.75,1783.50,1783.50,11,286,297.00
01/30/2014,15:50,1783.50,1783.50,1783.25,1783.50,45,136,181.00
01/30/2014,15:51,1783.50,1783.75,1783.25,1783.50,117,5,122.00
01/30/2014,15:52,1783.50,1783.50,1783.50,1783.50,0,15,15.00
01/30/2014,15:53,1783.75,1784.25,1783.75,1784.25,475,13,488.00
01/30/2014,15:54,1784.25,1785.00,1784.25,1784.75,1090,412,1502.00
01/30/2014,15:55,1784.75,1784.75,1784.25,1784.50,128,199,327.00
01/30/2014,15:56,1784.25,1784.50,1783.50,1783.50,42,572,614.00
01/30/2014,15:57,1783.50,1783.75,1783.25,1783.50,129,495,624.00
01/30/2014,15:58,1783.75,1784.00,1783.50,1783.75,133,55,188.00
01/30/2014,15:59,1783.75,1784.75,1783.75,1784.50,804,151,955.00
01/30/2014,16:00,1784.50,1785.00,1784.25,1784.75,270,674,944.00
01/30/2014,17:01,1783.50,1783.75,1782.75,1783.25,813,1577,2390.00
01/30/2014,17:02,1783.25,1783.25,1782.50,1783.00,188,141,329.00
01/30/2014,17:03,1783.00,1783.00,1782.25,1782.25,9,349,358.00
01/30/2014,17:04,1782.50,1782.75,1782.25,1782.75,210,41,251.00
01/30/2014,17:05,1783.00,1783.75,1782.50,1783.75,303,167,470.00
01/30/2014,17:06,1783.50,1783.75,1783.25,1783.50,197,161,358.00
01/30/2014,17:07,1783.50,1783.50,1783.25,1783.25,9,26,35.00
01/30/2014,17:08,1783.50,1784.00,1783.25,1783.75,74,203,277.00
01/30/2014,17:09,1784.00,1784.50,1784.00,1784.50,341,132,473.00
01/30/2014,17:10,1784.50,1784.50,1784.25,1784.50,20,208,228.00
01/30/2014,17:11,1784.50,1784.50,1784.25,1784.50,18,175,193.00
01/30/2014,17:12,1784.25,1784.50,1784.25,1784.50,8,19,27.00
01/30/2014,17:13,1784.25,1784.50,1784.25,1784.50,4,34,38.00
01/30/2014,17:14,1784.25,1784.25,1784.00,1784.25,39,65,104.00
01/30/2014,17:15,1784.25,1784.50,1784.00,1784.50,62,7,69.00
01/30/2014,17:16,1784.50,1784.50,1784.25,1784.25,2,76,78.00
01/30/2014,17:17,1784.25,1784.25,1784.00,1784.00,0,70,70.00
01/30/2014,17:18,1784.25,1784.25,1784.00,1784.25,6,3,9.00
01/30/2014,17:19,1784.00,1784.00,1784.00,1784.00,0,84,84.00
01/30/2014,17:20,1784.00,1784.00,1784.00,1784.00,0,25,25.00
01/30/2014,17:21,1784.00,1784.00,1784.00,1784.00,0,109,109.00
01/30/2014,17:22,1784.00,1784.00,1784.00,1784.00,0,66,66.00
01/30/2014,17:23,1784.00,1784.25,1784.00,1784.00,7,39,46.00
01/30/2014,17:24,1784.00,1784.00,1784.00,1784.00,0,7,7.00
01/30/2014,17:25,1784.25,1784.25,1784.00,1784.00,6,8,14.00
01/30/2014,17:26,1784.00,1784.25,1784.00,1784.25,98,29,127.00
01/30/2014,17:27,1784.25,1784.50,1784.25,1784.50,5,0,5.00
01/30/2014,17:28,1784.25,1784.50,1784.25,1784.50,5,2,7.00
01/30/2014,17:29,1784.50,1784.50,1784.50,1784.50,7,0,7.00
01/30/2014,17:30,1784.50,1784.50,1784.25,1784.25,7,21,28.00
01/30/2014,17:31,1784.25,1784.50,1784.25,1784.25,1,20,21.00
01/30/2014,17:32,1784.25,1784.25,1784.25,1784.25,0,1,1.00
01/30/2014,17:33,1784.25,1784.50,1784.25,1784.50,2,6,8.00
01/30/2014,17:34,1784.25,1784.25,1784.25,1784.25,0,56,56.00
01/30/2014,17:35,1784.25,1784.50,1784.00,1784.25,201,18,219.00
01/30/2014,17:36,1784.25,1784.25,1784.00,1784.25,11,55,66.00
01/30/2014,17:37,1784.00,1784.25,1784.00,1784.25,33,1,34.00
01/30/2014,17:38,1784.25,1784.25,1784.00,1784.00,2,4,6.00
01/30/2014,17:39,1784.00,1784.25,1784.00,1784.25,6,1,7.00
01/30/2014,17:40,1784.00,1784.25,1784.00,1784.00,5,129,134.00
01/30/2014,17:41,1784.00,1784.00,1783.75,1784.00,1,160,161.00
01/30/2014,17:42,1784.00,1784.00,1783.25,1783.50,27,245,272.00
01/30/2014,17:43,1783.25,1783.50,1783.25,1783.25,4,74,78.00
01/30/2014,17:44,1783.50,1783.50,1783.25,1783.50,68,16,84.00
01/30/2014,17:45,1783.50,1783.75,1783.50,1783.50,28,1,29.00
01/30/2014,17:46,1783.75,1784.00,1783.75,1783.75,61,7,68.00
01/30/2014,17:47,1784.00,1784.00,1784.00,1784.00,3,0,3.00
01/30/2014,17:48,1783.75,1784.00,1783.75,1783.75,1,31,32.00
01/30/2014,17:49,1783.75,1783.75,1783.75,1783.75,0,114,114.00
01/30/2014,17:50,1783.50,1783.75,1783.50,1783.75,1,14,15.00
01/30/2014,17:51,1783.75,1783.75,1783.50,1783.50,5,4,9.00
01/30/2014,17:52,1783.50,1783.75,1783.50,1783.75,12,28,40.00
01/30/2014,17:53,1783.75,1784.00,1783.75,1784.00,65,0,65.00
01/30/2014,17:54,1784.00,1784.00,1783.75,1783.75,5,32,37.00
01/30/2014,17:55,1783.75,1783.75,1783.50,1783.50,0,7,7.00
01/30/2014,17:56,1783.75,1783.75,1783.50,1783.75,32,4,36.00
01/30/2014,17:57,1783.75,1783.75,1783.50,1783.75,37,5,42.00
01/30/2014,17:58,1783.75,1783.75,1783.50,1783.50,42,10,52.00
01/30/2014,18:00,1783.75,1783.75,1783.50,1783.50,1,11,12.00
01/30/2014,18:01,1783.75,1783.75,1783.50,1783.50,49,61,110.00
01/30/2014,18:02,1783.50,1783.75,1783.50,1783.75,6,22,28.00
01/30/2014,18:03,1783.50,1783.50,1783.25,1783.25,0,218,218.00
01/30/2014,18:04,1783.25,1783.25,1783.00,1783.00,54,124,178.00
01/30/2014,18:05,1783.00,1783.25,1782.75,1783.00,33,78,111.00
01/30/2014,18:06,1783.00,1783.00,1782.25,1782.75,36,320,356.00
01/30/2014,18:07,1782.75,1782.75,1782.25,1782.50,57,96,153.00
01/30/2014,18:08,1782.50,1782.75,1782.25,1782.25,20,62,82.00
01/30/2014,18:09,1782.50,1782.50,1782.00,1782.00,24,248,272.00
01/30/2014,18:10,1782.00,1782.25,1782.00,1782.25,59,30,89.00
01/30/2014,18:11,1782.25,1783.00,1782.25,1782.75,367,124,491.00
01/30/2014,18:12,1782.75,1782.75,1782.50,1782.50,49,14,63.00
01/30/2014,18:13,1782.50,1782.50,1782.25,1782.50,13,40,53.00
01/30/2014,18:14,1782.25,1782.25,1782.25,1782.25,0,25,25.00
01/30/2014,18:15,1782.25,1782.50,1782.25,1782.50,34,24,58.00
01/30/2014,18:16,1782.75,1783.25,1782.75,1783.25,127,10,137.00
01/30/2014,18:17,1783.25,1783.25,1783.25,1783.25,3,0,3.00
01/30/2014,18:18,1783.25,1783.25,1783.00,1783.25,96,10,106.00
01/30/2014,18:19,1783.25,1783.50,1783.25,1783.25,7,1,8.00
01/30/2014,18:20,1783.25,1783.50,1783.25,1783.50,17,2,19.00
01/30/2014,18:21,1783.50,1783.50,1783.25,1783.25,3,27,30.00
01/30/2014,18:22,1783.50,1783.50,1783.25,1783.25,134,2,136.00
01/30/2014,18:23,1783.50,1783.50,1783.25,1783.25,11,5,16.00
01/30/2014,18:24,1783.25,1783.50,1783.00,1783.00,50,142,192.00
01/30/2014,18:25,1783.00,1783.00,1782.50,1782.50,0,63,63.00
01/30/2014,18:26,1782.50,1782.75,1782.50,1782.75,42,1,43.00
01/30/2014,18:27,1783.00,1783.00,1783.00,1783.00,70,0,70.00
01/30/2014,18:28,1783.25,1783.25,1783.00,1783.25,27,13,40.00
01/30/2014,18:29,1783.00,1783.00,1783.00,1783.00,0,22,22.00
01/30/2014,18:30,1783.25,1783.25,1783.25,1783.25,4,0,4.00
01/30/2014,18:31,1783.25,1783.25,1783.25,1783.25,1,0,1.00
01/30/2014,18:32,1783.00,1783.25,1783.00,1783.00,71,30,101.00
01/30/2014,18:33,1783.00,1783.00,1783.00,1783.00,0,5,5.00
01/30/2014,18:34,1783.00,1783.25,1783.00,1783.25,25,1,26.00
01/30/2014,18:35,1783.25,1783.25,1783.25,1783.25,4,0,4.00
01/30/2014,18:36,1783.25,1783.25,1783.25,1783.25,44,0,44.00
01/30/2014,18:37,1783.25,1783.50,1783.25,1783.50,15,0,15.00
01/30/2014,18:38,1783.50,1783.50,1783.50,1783.50,5,0,5.00
01/30/2014,18:39,1783.50,1783.50,1783.50,1783.50,2,0,2.00
01/30/2014,18:40,1783.50,1783.50,1783.50,1783.50,1,0,1.00
01/30/2014,18:42,1783.50,1783.75,1783.50,1783.75,119,0,119.00
01/30/2014,18:43,1783.75,1784.00,1783.75,1783.75,209,16,225.00
01/30/2014,18:44,1784.00,1784.00,1784.00,1784.00,4,0,4.00
01/30/2014,18:45,1784.00,1784.00,1784.00,1784.00,7,0,7.00
01/30/2014,18:46,1784.00,1784.00,1783.75,1783.75,1,10,11.00
01/30/2014,18:47,1784.00,1784.00,1784.00,1784.00,19,0,19.00
01/30/2014,18:48,1784.00,1784.00,1783.75,1783.75,8,3,11.00
01/30/2014,18:49,1784.00,1784.00,1783.75,1784.00,103,41,144.00
01/30/2014,18:50,1783.75,1784.00,1783.75,1784.00,1,3,4.00
01/30/2014,18:51,1783.75,1784.00,1783.75,1783.75,2,17,19.00
01/30/2014,18:52,1783.75,1784.00,1783.75,1783.75,5,57,62.00
01/30/2014,18:53,1784.00,1784.00,1783.75,1784.00,116,21,137.00
01/30/2014,18:54,1784.00,1784.25,1784.00,1784.25,22,20,42.00
01/30/2014,18:55,1784.25,1784.25,1784.00,1784.25,71,2,73.00
01/30/2014,18:56,1784.25,1784.25,1784.25,1784.25,69,0,69.00
01/30/2014,18:57,1784.25,1784.50,1784.00,1784.00,51,78,129.00
01/30/2014,18:58,1783.75,1783.75,1783.75,1783.75,0,1,1.00
01/30/2014,18:59,1783.75,1784.25,1783.75,1784.25,104,49,153.00
01/30/2014,19:00,1784.00,1784.25,1784.00,1784.25,157,11,168.00
01/30/2014,19:01,1784.50,1784.50,1784.25,1784.25,4,33,37.00
01/30/2014,19:02,1784.25,1784.25,1784.25,1784.25,0,17,17.00
01/30/2014,19:03,1784.25,1784.25,1784.25,1784.25,0,25,25.00
01/30/2014,19:04,1784.25,1784.25,1784.25,1784.25,0,3,3.00
01/30/2014,19:05,1784.25,1784.25,1784.25,1784.25,0,44,44.00
01/30/2014,19:06,1784.50,1784.50,1784.25,1784.25,34,10,44.00
01/30/2014,19:07,1784.50,1784.50,1784.50,1784.50,1,0,1.00
01/30/2014,19:08,1784.50,1784.50,1784.00,1784.00,4,86,90.00
01/30/2014,19:09,1784.00,1784.50,1784.00,1784.25,214,26,240.00
01/30/2014,19:10,1784.25,1784.25,1784.25,1784.25,0,12,12.00
01/30/2014,19:11,1784.25,1784.25,1784.25,1784.25,0,25,25.00
01/30/2014,19:12,1784.50,1784.50,1784.25,1784.50,21,1,22.00
01/30/2014,19:13,1784.25,1784.25,1784.25,1784.25,0,1,1.00
01/30/2014,19:14,1784.25,1784.50,1784.25,1784.50,1,1,2.00
01/30/2014,19:15,1784.50,1784.50,1784.50,1784.50,6,0,6.00
01/30/2014,19:16,1784.25,1784.75,1784.25,1784.75,88,4,92.00
01/30/2014,19:17,1784.75,1784.75,1784.50,1784.50,45,13,58.00
01/30/2014,19:18,1784.50,1784.75,1784.50,1784.50,31,6,37.00
01/30/2014,19:19,1784.50,1784.75,1784.00,1784.00,7,128,135.00
01/30/2014,19:20,1784.00,1784.00,1784.00,1784.00,0,2,2.00
01/30/2014,19:21,1784.25,1784.25,1784.00,1784.25,17,3,20.00
01/30/2014,19:22,1784.00,1784.00,1784.00,1784.00,0,57,57.00
01/30/2014,19:23,1784.00,1784.00,1784.00,1784.00,0,1,1.00
01/30/2014,19:24,1784.00,1784.00,1784.00,1784.00,0,2,2.00
01/30/2014,19:25,1784.00,1784.00,1783.50,1783.75,2,105,107.00
01/30/2014,19:26,1783.75,1783.75,1783.75,1783.75,1,0,1.00
01/30/2014,19:27,1783.75,1783.75,1783.50,1783.50,2,3,5.00
01/30/2014,19:28,1783.50,1783.75,1783.50,1783.75,2,6,8.00
01/30/2014,19:29,1783.50,1783.50,1783.25,1783.25,23,362,385.00
01/30/2014,19:30,1783.25,1783.50,1783.25,1783.50,17,21,38.00
01/30/2014,19:31,1783.25,1783.50,1783.25,1783.25,2,28,30.00
01/30/2014,19:32,1783.25,1783.25,1783.00,1783.25,64,111,175.00
01/30/2014,19:33,1783.25,1783.50,1783.25,1783.50,74,0,74.00
01/30/2014,19:34,1783.50,1783.75,1783.50,1783.50,9,3,12.00
01/30/2014,19:36,1783.50,1783.50,1783.50,1783.50,0,6,6.00
01/30/2014,19:37,1783.75,1784.00,1783.75,1784.00,133,0,133.00
01/30/2014,19:38,1784.00,1784.00,1784.00,1784.00,29,0,29.00
01/30/2014,19:39,1783.75,1784.00,1783.75,1784.00,2,3,5.00
01/30/2014,19:40,1784.00,1784.00,1784.00,1784.00,1,0,1.00
01/30/2014,19:41,1784.00,1784.00,1784.00,1784.00,5,0,5.00
01/30/2014,19:42,1784.00,1784.00,1784.00,1784.00,7,0,7.00
01/30/2014,19:43,1784.00,1784.00,1783.75,1784.00,47,8,55.00
01/30/2014,19:44,1784.00,1784.25,1784.00,1784.25,15,0,15.00
01/30/2014,19:45,1784.25,1784.25,1784.25,1784.25,5,0,5.00
01/30/2014,19:46,1784.00,1784.00,1783.75,1784.00,6,75,81.00
01/30/2014,19:47,1784.00,1784.00,1784.00,1784.00,4,0,4.00
01/30/2014,19:48,1784.00,1784.00,1784.00,1784.00,3,0,3.00
01/30/2014,19:49,1783.75,1784.00,1783.75,1784.00,3,8,11.00
01/30/2014,19:52,1783.75,1784.00,1783.75,1784.00,20,9,29.00
01/30/2014,19:53,1784.00,1784.00,1783.75,1783.75,2,1,3.00
01/30/2014,19:54,1783.75,1784.00,1783.75,1784.00,4,8,12.00
01/30/2014,19:55,1784.00,1784.00,1784.00,1784.00,4,0,4.00
01/30/2014,19:56,1784.00,1784.00,1783.75,1784.00,10,3,13.00
01/30/2014,19:57,1783.75,1784.00,1783.75,1784.00,10,2,12.00
01/30/2014,19:58,1783.75,1784.00,1783.75,1784.00,8,12,20.00
01/30/2014,19:59,1784.00,1784.00,1784.00,1784.00,1,0,1.00
01/30/2014,20:00,1783.75,1784.00,1783.75,1783.75,7,30,37.00
01/30/2014,20:01,1783.75,1784.00,1783.75,1783.75,5,30,35.00
01/30/2014,20:02,1783.50,1783.50,1783.50,1783.50,0,14,14.00
01/30/2014,20:03,1783.75,1783.75,1783.75,1783.75,4,0,4.00
01/30/2014,20:04,1783.75,1783.75,1783.75,1783.75,5,0,5.00
01/30/2014,20:05,1783.50,1783.75,1783.50,1783.50,9,6,15.00
01/30/2014,20:06,1783.50,1783.50,1783.25,1783.50,2,52,54.00
01/30/2014,20:07,1783.25,1783.50,1783.25,1783.50,2,56,58.00
01/30/2014,20:08,1783.25,1783.50,1783.25,1783.50,3,21,24.00
01/30/2014,20:09,1783.50,1783.75,1783.50,1783.75,57,0,57.00
01/30/2014,20:10,1783.75,1783.75,1783.50,1783.50,4,2,6.00
01/30/2014,20:11,1783.75,1783.75,1783.25,1783.25,4,29,33.00
01/30/2014,20:12,1783.25,1783.50,1783.25,1783.50,13,7,20.00
01/30/2014,20:13,1783.25,1783.75,1783.25,1783.75,38,46,84.00
01/30/2014,20:14,1783.75,1784.00,1783.75,1784.00,70,0,70.00
01/30/2014,20:15,1784.00,1784.00,1783.75,1783.75,81,5,86.00
01/30/2014,20:16,1784.00,1784.00,1783.75,1784.00,47,1,48.00
01/30/2014,20:17,1784.00,1784.00,1784.00,1784.00,1,0,1.00
01/30/2014,20:18,1784.00,1784.00,1784.00,1784.00,6,0,6.00
01/30/2014,20:19,1784.00,1784.00,1784.00,1784.00,2,0,2.00
01/30/2014,20:20,1784.00,1784.00,1784.00,1784.00,2,0,2.00
01/30/2014,20:21,1783.75,1784.00,1783.75,1783.75,8,13,21.00
01/30/2014,20:22,1783.75,1784.00,1783.75,1783.75,1,11,12.00
01/30/2014,20:23,1783.75,1784.00,1783.75,1784.00,2,3,5.00
01/30/2014,20:24,1784.00,1784.00,1783.50,1783.50,4,28,32.00
01/30/2014,20:25,1783.75,1783.75,1783.50,1783.50,1,1,2.00
01/30/2014,20:26,1783.50,1783.75,1783.50,1783.50,7,8,15.00
01/30/2014,20:27,1783.50,1783.75,1783.50,1783.50,1,18,19.00
01/30/2014,20:28,1783.75,1783.75,1783.75,1783.75,7,0,7.00
01/30/2014,20:29,1783.50,1783.50,1783.50,1783.50,0,7,7.00
01/30/2014,20:30,1783.75,1783.75,1783.50,1783.50,1,4,5.00
01/30/2014,20:31,1783.75,1783.75,1783.50,1783.50,2,2,4.00
01/30/2014,20:32,1783.75,1783.75,1783.75,1783.75,2,0,2.00
01/30/2014,20:33,1783.50,1783.50,1783.50,1783.50,0,28,28.00
01/30/2014,20:34,1783.50,1783.50,1783.50,1783.50,0,1,1.00
01/30/2014,20:35,1783.25,1783.50,1783.25,1783.50,2,3,5.00
01/30/2014,20:36,1783.50,1783.50,1783.25,1783.50,10,4,14.00
01/30/2014,20:37,1783.50,1783.50,1783.25,1783.25,4,20,24.00
01/30/2014,20:38,1783.25,1783.50,1783.25,1783.50,1,9,10.00
01/30/2014,20:39,1783.25,1783.50,1783.25,1783.25,1,3,4.00
01/30/2014,20:40,1783.50,1783.50,1783.25,1783.50,5,7,12.00
01/30/2014,20:41,1783.25,1783.25,1783.25,1783.25,0,12,12.00
01/30/2014,20:42,1783.25,1783.50,1783.25,1783.25,10,6,16.00
01/30/2014,20:43,1783.50,1783.50,1783.25,1783.25,2,15,17.00
01/30/2014,20:44,1783.25,1783.50,1783.25,1783.25,1,32,33.00
01/30/2014,20:45,1783.25,1783.50,1783.25,1783.50,5,62,67.00
01/30/2014,20:46,1783.25,1783.50,1783.00,1783.25,17,139,156.00
01/30/2014,20:47,1783.25,1783.25,1783.00,1783.25,6,3,9.00
01/30/2014,20:48,1783.00,1783.00,1782.75,1783.00,79,181,260.00
01/30/2014,20:49,1783.00,1783.25,1783.00,1783.00,8,19,27.00
01/30/2014,20:50,1783.00,1783.25,1783.00,1783.00,5,24,29.00
01/30/2014,20:51,1783.25,1783.25,1783.00,1783.00,3,1,4.00
01/30/2014,20:52,1783.25,1783.25,1783.25,1783.25,1,0,1.00
01/30/2014,20:53,1783.25,1783.50,1783.25,1783.50,68,0,68.00
01/30/2014,20:54,1783.50,1784.00,1783.50,1784.00,104,0,104.00
01/30/2014,20:55,1784.00,1784.00,1783.75,1784.00,50,1,51.00
01/30/2014,20:56,1784.00,1784.00,1784.00,1784.00,6,0,6.00
01/30/2014,20:57,1784.00,1784.00,1784.00,1784.00,15,0,15.00
01/30/2014,20:58,1784.00,1784.00,1783.75,1784.00,25,1,26.00
01/30/2014,20:59,1784.00,1784.00,1784.00,1784.00,1,0,1.00
01/30/2014,21:00,1784.00,1784.00,1784.00,1784.00,10,0,10.00
01/30/2014,21:01,1784.00,1784.00,1784.00,1784.00,17,0,17.00
01/30/2014,21:02,1783.75,1783.75,1783.75,1783.75,0,39,39.00
01/30/2014,21:03,1783.50,1783.75,1783.50,1783.75,3,11,14.00
01/30/2014,21:04,1783.75,1783.75,1783.75,1783.75,15,0,15.00
01/30/2014,21:05,1783.75,1783.75,1783.75,1783.75,1,0,1.00
01/30/2014,21:06,1783.75,1783.75,1783.50,1783.50,5,1,6.00
01/30/2014,21:07,1783.50,1783.75,1783.50,1783.75,24,1,25.00
01/30/2014,21:08,1784.00,1784.00,1784.00,1784.00,10,0,10.00
01/30/2014,21:09,1784.00,1784.00,1784.00,1784.00,68,0,68.00
01/30/2014,21:10,1784.00,1784.25,1784.00,1784.25,6,0,6.00
01/30/2014,21:11,1784.00,1784.25,1784.00,1784.00,9,13,22.00
01/30/2014,21:12,1784.25,1784.25,1783.75,1783.75,8,37,45.00
01/30/2014,21:13,1784.00,1784.00,1783.75,1783.75,1,29,30.00
01/30/2014,21:14,1783.75,1784.00,1783.75,1783.75,3,20,23.00
01/30/2014,21:15,1783.75,1783.75,1783.75,1783.75,0,11,11.00
01/30/2014,21:16,1783.75,1783.75,1783.75,1783.75,0,17,17.00
01/30/2014,21:17,1783.75,1783.75,1783.50,1783.50,0,7,7.00
01/30/2014,21:18,1783.50,1783.75,1783.50,1783.75,3,3,6.00
01/30/2014,21:19,1783.75,1783.75,1783.50,1783.50,6,3,9.00
01/30/2014,21:20,1783.50,1783.75,1783.50,1783.75,25,3,28.00
01/30/2014,21:21,1783.75,1783.75,1783.75,1783.75,1,0,1.00
01/30/2014,21:22,1783.75,1783.75,1783.75,1783.75,9,0,9.00
01/30/2014,21:23,1783.75,1783.75,1783.50,1783.50,5,2,7.00
01/30/2014,21:24,1783.75,1783.75,1783.50,1783.50,1,5,6.00
01/30/2014,21:25,1783.75,1783.75,1783.50,1783.50,2,1,3.00
01/30/2014,21:26,1783.50,1783.50,1783.50,1783.50,0,4,4.00
01/30/2014,21:27,1783.75,1783.75,1783.75,1783.75,22,0,22.00
01/30/2014,21:28,1783.50,1783.75,1783.50,1783.50,1,8,9.00
01/30/2014,21:29,1783.50,1783.50,1783.50,1783.50,0,11,11.00
01/30/2014,21:30,1783.75,1783.75,1783.75,1783.75,2,0,2.00
01/30/2014,21:31,1783.50,1783.75,1783.50,1783.75,3,1,4.00
01/30/2014,21:32,1783.75,1783.75,1783.50,1783.75,29,1,30.00
01/30/2014,21:33,1783.50,1783.75,1783.50,1783.75,1,1,2.00
01/30/2014,21:34,1783.50,1784.00,1783.50,1784.00,101,97,198.00
01/30/2014,21:35,1783.75,1784.00,1783.75,1783.75,5,6,11.00
01/30/2014,21:36,1784.00,1784.00,1783.75,1784.00,153,17,170.00
01/30/2014,21:37,1784.00,1784.00,1784.00,1784.00,31,0,31.00
01/30/2014,21:38,1784.00,1784.00,1783.50,1783.50,1,47,48.00
01/30/2014,21:39,1783.25,1783.25,1783.25,1783.25,0,2,2.00
01/30/2014,21:40,1783.25,1783.25,1783.00,1783.00,0,74,74.00
01/30/2014,21:41,1783.00,1783.25,1782.25,1782.75,106,264,370.00
01/30/2014,21:42,1782.75,1783.00,1782.50,1783.00,40,2,42.00
01/30/2014,21:43,1782.75,1783.00,1782.75,1783.00,6,2,8.00
01/30/2014,21:44,1782.75,1782.75,1782.50,1782.75,2,106,108.00
01/30/2014,21:45,1782.75,1782.75,1782.50,1782.50,13,88,101.00
01/30/2014,21:46,1782.25,1782.50,1782.25,1782.25,34,49,83.00
01/30/2014,21:47,1782.50,1782.50,1782.00,1782.25,38,107,145.00
01/30/2014,21:48,1782.25,1782.75,1782.25,1782.50,105,72,177.00
01/30/2014,21:49,1782.50,1782.50,1782.25,1782.50,2,187,189.00
01/30/2014,21:50,1782.25,1782.25,1781.50,1781.75,31,419,450.00
01/30/2014,21:51,1781.75,1782.00,1781.75,1782.00,118,0,118.00
01/30/2014,21:52,1782.00,1782.25,1782.00,1782.00,45,51,96.00
01/30/2014,21:53,1781.75,1782.00,1781.50,1782.00,60,54,114.00
01/30/2014,21:54,1782.00,1782.00,1781.50,1781.75,70,179,249.00
01/30/2014,21:55,1781.75,1781.75,1781.50,1781.75,306,12,318.00
01/30/2014,21:56,1781.75,1782.00,1781.75,1782.00,49,1,50.00
01/30/2014,21:57,1782.00,1782.00,1782.00,1782.00,75,0,75.00
01/30/2014,21:58,1782.00,1782.00,1781.50,1782.00,71,209,280.00
01/30/2014,21:59,1782.00,1782.25,1781.75,1781.75,109,402,511.00
01/30/2014,22:00,1781.75,1781.75,1781.50,1781.75,103,34,137.00
01/30/2014,22:01,1781.75,1781.75,1781.50,1781.75,13,30,43.00
01/30/2014,22:02,1781.50,1781.50,1781.25,1781.50,2,271,273.00
01/30/2014,22:03,1781.50,1781.50,1781.50,1781.50,13,0,13.00
01/30/2014,22:04,1781.25,1781.50,1781.25,1781.50,8,1,9.00
01/30/2014,22:05,1781.50,1781.50,1781.00,1781.25,21,877,898.00
01/30/2014,22:06,1781.25,1781.25,1780.50,1780.50,21,1127,1148.00
01/30/2014,22:07,1780.50,1780.75,1780.25,1780.75,78,262,340.00
01/30/2014,22:08,1780.75,1780.75,1780.50,1780.50,20,128,148.00
01/30/2014,22:09,1780.50,1781.00,1780.25,1780.75,163,158,321.00
01/30/2014,22:10,1780.50,1780.75,1780.25,1780.75,71,103,174.00
01/30/2014,22:11,1781.00,1781.00,1780.50,1780.75,111,195,306.00
01/30/2014,22:12,1780.75,1780.75,1780.00,1780.25,39,260,299.00
01/30/2014,22:13,1780.25,1780.50,1780.00,1780.50,126,70,196.00
01/30/2014,22:14,1780.25,1780.50,1780.25,1780.50,17,3,20.00
01/30/2014,22:15,1780.25,1780.50,1780.25,1780.50,50,21,71.00
01/30/2014,22:16,1780.50,1780.75,1780.50,1780.50,55,75,130.00
01/30/2014,22:17,1780.50,1780.75,1780.25,1780.50,10,120,130.00
01/30/2014,22:18,1780.50,1780.75,1780.50,1780.75,127,39,166.00
01/30/2014,22:19,1780.75,1781.00,1780.75,1781.00,31,0,31.00
01/30/2014,22:20,1781.00,1781.25,1780.75,1780.75,55,131,186.00
01/30/2014,22:21,1780.75,1781.00,1780.75,1780.75,5,2,7.00
01/30/2014,22:22,1780.75,1781.00,1780.75,1781.00,59,3,62.00
01/30/2014,22:23,1781.00,1781.00,1780.25,1780.50,4,261,265.00
01/30/2014,22:24,1780.25,1780.75,1780.25,1780.75,166,57,223.00
01/30/2014,22:25,1780.75,1780.75,1780.00,1780.00,31,71,102.00
01/30/2014,22:26,1780.25,1780.25,1779.75,1779.75,124,548,672.00
01/30/2014,22:27,1780.00,1780.00,1779.50,1779.50,32,224,256.00
01/30/2014,22:28,1779.50,1780.00,1779.50,1780.00,135,89,224.00
01/30/2014,22:29,1780.00,1780.00,1779.25,1779.25,116,458,574.00
01/30/2014,22:30,1779.25,1779.50,1778.75,1778.75,231,729,960.00
01/30/2014,22:31,1778.75,1779.00,1777.75,1778.25,270,1410,1680.00
01/30/2014,22:32,1778.00,1778.50,1777.75,1777.75,208,278,486.00
01/30/2014,22:33,1777.75,1778.25,1777.75,1778.00,362,7,369.00
01/30/2014,22:34,1778.25,1778.25,1778.00,1778.25,105,106,211.00
01/30/2014,22:35,1778.25,1778.50,1778.00,1778.00,58,123,181.00
01/30/2014,22:36,1778.00,1778.25,1777.75,1778.25,64,81,145.00
01/30/2014,22:37,1778.25,1778.50,1778.25,1778.50,17,50,67.00
01/30/2014,22:38,1778.25,1779.00,1778.25,1778.75,85,11,96.00
01/30/2014,22:39,1779.00,1779.00,1778.75,1779.00,157,41,198.00
01/30/2014,22:40,1779.00,1779.25,1778.75,1779.25,111,37,148.00
01/30/2014,22:41,1779.25,1779.25,1779.00,1779.00,124,118,242.00
01/30/2014,22:42,1778.75,1778.75,1778.50,1778.50,4,51,55.00
01/30/2014,22:43,1778.75,1779.00,1778.75,1779.00,250,7,257.00
01/30/2014,22:44,1779.00,1779.50,1779.00,1779.00,263,231,494.00
01/30/2014,22:45,1779.00,1779.25,1779.00,1779.00,1,56,57.00
01/30/2014,22:46,1779.00,1779.00,1779.00,1779.00,0,85,85.00
01/30/2014,22:47,1779.00,1779.25,1778.50,1778.75,9,163,172.00
01/30/2014,22:48,1778.75,1778.75,1778.25,1778.50,45,57,102.00
01/30/2014,22:49,1778.50,1778.75,1778.50,1778.75,35,0,35.00
01/30/2014,22:50,1778.75,1779.00,1778.50,1778.75,82,54,136.00
01/30/2014,22:51,1779.00,1779.00,1778.25,1778.25,15,74,89.00
01/30/2014,22:52,1778.50,1778.75,1778.25,1778.50,87,108,195.00
01/30/2014,22:53,1778.50,1779.00,1778.50,1778.50,38,115,153.00
01/30/2014,22:54,1778.50,1778.50,1778.25,1778.50,18,44,62.00
01/30/2014,22:55,1778.50,1778.50,1778.25,1778.50,47,2,49.00
01/30/2014,22:56,1778.50,1778.50,1777.75,1777.75,72,236,308.00
01/30/2014,22:57,1777.75,1778.00,1777.25,1777.50,34,561,595.00
01/30/2014,22:58,1777.50,1777.50,1777.25,1777.25,9,183,192.00
01/30/2014,22:59,1777.25,1777.25,1777.00,1777.25,150,399,549.00
01/30/2014,23:00,1777.50,1777.50,1777.25,1777.25,10,53,63.00
01/30/2014,23:01,1777.25,1777.50,1777.25,1777.50,141,133,274.00
01/30/2014,23:02,1777.50,1777.50,1777.25,1777.50,52,79,131.00
01/30/2014,23:03,1777.25,1777.50,1777.25,1777.25,22,8,30.00
01/30/2014,23:04,1777.50,1777.50,1777.25,1777.50,13,1,14.00
01/30/2014,23:05,1777.50,1777.50,1777.00,1777.00,48,44,92.00
01/30/2014,23:06,1777.00,1777.00,1776.50,1776.75,103,450,553.00
01/30/2014,23:07,1776.75,1777.00,1776.50,1776.75,152,38,190.00
01/30/2014,23:08,1777.00,1777.00,1776.75,1777.00,95,22,117.00
01/30/2014,23:09,1777.25,1777.25,1776.75,1777.00,99,98,197.00
01/30/2014,23:10,1777.00,1777.00,1777.00,1777.00,116,0,116.00
01/30/2014,23:11,1777.00,1777.00,1776.75,1777.00,142,5,147.00
01/30/2014,23:12,1777.00,1777.25,1777.00,1777.25,52,0,52.00
01/30/2014,23:13,1777.25,1777.75,1777.00,1777.75,192,2,194.00
01/30/2014,23:14,1777.75,1778.00,1777.50,1777.50,99,63,162.00
01/30/2014,23:15,1777.75,1777.75,1777.50,1777.50,45,4,49.00
01/30/2014,23:16,1777.50,1777.75,1777.50,1777.75,67,1,68.00
01/30/2014,23:17,1777.75,1777.75,1777.50,1777.50,58,37,95.00
01/30/2014,23:18,1777.50,1778.00,1777.25,1778.00,55,33,88.00
01/30/2014,23:19,1777.75,1778.25,1777.75,1778.00,121,34,155.00
01/30/2014,23:20,1778.00,1778.25,1777.75,1778.25,96,62,158.00
01/30/2014,23:21,1778.50,1778.50,1778.00,1778.25,16,45,61.00
01/30/2014,23:22,1778.00,1778.25,1777.75,1777.75,28,91,119.00
01/30/2014,23:23,1777.75,1778.00,1777.75,1778.00,5,8,13.00
01/30/2014,23:24,1778.00,1778.25,1778.00,1778.25,44,6,50.00
01/30/2014,23:25,1778.25,1778.25,1778.00,1778.00,2,19,21.00
01/30/2014,23:26,1778.00,1778.00,1777.50,1777.75,16,110,126.00
01/30/2014,23:27,1777.75,1778.00,1777.50,1778.00,52,6,58.00
01/30/2014,23:28,1778.25,1778.50,1778.00,1778.50,41,6,47.00
01/30/2014,23:29,1778.50,1779.00,1778.50,1778.75,106,38,144.00
01/30/2014,23:30,1778.75,1779.00,1778.50,1779.00,19,29,48.00
01/30/2014,23:31,1779.00,1779.00,1778.75,1778.75,27,31,58.00
01/30/2014,23:32,1778.75,1779.25,1778.75,1779.25,139,34,173.00
01/30/2014,23:33,1779.25,1780.50,1779.25,1780.00,469,102,571.00
01/30/2014,23:34,1780.00,1780.00,1779.75,1779.75,51,51,102.00
01/30/2014,23:35,1780.00,1780.25,1779.75,1780.00,61,10,71.00
01/30/2014,23:36,1780.25,1780.25,1779.75,1779.75,2,53,55.00
01/30/2014,23:37,1779.75,1780.25,1779.75,1780.25,84,12,96.00
01/30/2014,23:38,1780.25,1780.50,1780.25,1780.25,11,54,65.00
01/30/2014,23:39,1780.25,1780.25,1780.00,1780.25,4,8,12.00
01/30/2014,23:40,1780.00,1780.25,1780.00,1780.25,4,2,6.00
01/30/2014,23:41,1780.00,1780.50,1779.75,1779.75,80,141,221.00
01/30/2014,23:42,1779.75,1779.75,1779.25,1779.50,8,62,70.00
01/30/2014,23:43,1779.50,1779.50,1779.00,1779.00,83,141,224.00
01/30/2014,23:44,1779.25,1779.50,1779.00,1779.50,172,2,174.00
01/30/2014,23:45,1779.75,1780.00,1779.75,1780.00,16,0,16.00
01/30/2014,23:46,1779.75,1780.00,1779.75,1780.00,3,7,10.00
01/30/2014,23:47,1780.00,1780.00,1779.50,1779.50,3,23,26.00
01/30/2014,23:48,1779.75,1780.25,1779.75,1780.00,47,1,48.00
01/30/2014,23:49,1780.00,1780.00,1779.75,1779.75,0,49,49.00
01/30/2014,23:50,1779.75,1780.00,1779.75,1779.75,5,75,80.00
01/30/2014,23:51,1780.00,1780.25,1780.00,1780.25,68,0,68.00
01/30/2014,23:52,1780.25,1780.50,1780.25,1780.25,71,1,72.00
01/30/2014,23:53,1780.50,1780.50,1779.75,1779.75,80,94,174.00
01/30/2014,23:54,1779.75,1779.75,1779.50,1779.50,3,24,27.00
01/30/2014,23:55,1779.75,1779.75,1779.75,1779.75,14,0,14.00
01/30/2014,23:56,1779.75,1780.00,1779.75,1780.00,19,0,19.00
01/30/2014,23:57,1780.00,1780.25,1780.00,1780.25,35,0,35.00
01/30/2014,23:58,1780.25,1780.50,1780.00,1780.00,95,33,128.00
01/30/2014,23:59,1780.00,1780.50,1780.00,1780.50,35,50,85.00
01/31/2014,00:00,1780.50,1781.00,1780.50,1780.50,112,80,192.00
01/31/2014,00:01,1780.50,1781.00,1780.25,1780.50,188,119,307.00
01/31/2014,00:02,1780.75,1781.00,1780.50,1780.50,50,34,84.00
01/31/2014,00:03,1780.50,1780.50,1780.25,1780.25,12,140,152.00
01/31/2014,00:04,1780.50,1780.50,1780.25,1780.25,38,18,56.00
01/31/2014,00:05,1780.00,1780.00,1779.50,1779.50,32,334,366.00
01/31/2014,00:06,1779.50,1780.25,1779.50,1780.25,67,1,68.00
01/31/2014,00:07,1780.25,1780.50,1780.25,1780.25,57,289,346.00
01/31/2014,00:08,1780.25,1780.25,1780.25,1780.25,0,10,10.00
01/31/2014,00:09,1780.25,1780.25,1780.25,1780.25,0,96,96.00
01/31/2014,00:10,1780.50,1780.50,1780.50,1780.50,7,0,7.00
01/31/2014,00:11,1780.25,1780.25,1780.25,1780.25,0,28,28.00
01/31/2014,00:12,1780.25,1780.50,1780.25,1780.50,99,9,108.00
01/31/2014,00:13,1780.25,1780.50,1780.25,1780.50,38,4,42.00
01/31/2014,00:14,1780.50,1780.75,1780.50,1780.50,5,6,11.00
01/31/2014,00:15,1780.50,1780.50,1780.00,1780.00,0,97,97.00
01/31/2014,00:16,1780.00,1780.00,1779.75,1779.75,1,22,23.00
01/31/2014,00:17,1779.75,1779.75,1779.50,1779.50,1,142,143.00
01/31/2014,00:18,1779.50,1780.25,1779.50,1780.25,66,15,81.00
01/31/2014,00:19,1780.25,1780.25,1780.25,1780.25,5,0,5.00
01/31/2014,00:20,1780.00,1780.00,1780.00,1780.00,0,51,51.00
01/31/2014,00:21,1780.00,1780.25,1780.00,1780.25,18,28,46.00
01/31/2014,00:22,1780.50,1780.75,1780.50,1780.50,16,28,44.00
01/31/2014,00:23,1780.50,1780.50,1780.25,1780.50,8,6,14.00
01/31/2014,00:24,1780.50,1780.50,1780.50,1780.50,12,0,12.00
01/31/2014,00:25,1780.50,1780.50,1780.25,1780.25,2,2,4.00
01/31/2014,00:26,1780.50,1780.75,1780.25,1780.75,171,77,248.00
01/31/2014,00:27,1780.50,1780.75,1780.50,1780.75,135,3,138.00
01/31/2014,00:28,1780.75,1780.75,1780.75,1780.75,1,0,1.00
01/31/2014,00:29,1780.75,1780.75,1780.75,1780.75,1,0,1.00
01/31/2014,00:30,1780.75,1780.75,1780.50,1780.50,1,42,43.00
01/31/2014,00:31,1780.25,1780.25,1780.25,1780.25,0,50,50.00
01/31/2014,00:32,1780.25,1780.25,1780.00,1780.25,15,5,20.00
01/31/2014,00:33,1780.50,1780.75,1780.50,1780.75,18,15,33.00
01/31/2014,00:34,1780.75,1780.75,1780.75,1780.75,94,0,94.00
01/31/2014,00:35,1780.75,1780.75,1780.75,1780.75,7,0,7.00
01/31/2014,00:36,1781.00,1781.00,1780.75,1781.00,242,3,245.00
01/31/2014,00:37,1781.25,1781.75,1781.00,1781.50,392,112,504.00
01/31/2014,00:38,1781.50,1781.75,1781.50,1781.75,95,0,95.00
01/31/2014,00:39,1781.50,1781.75,1781.50,1781.75,119,29,148.00
01/31/2014,00:40,1781.75,1782.00,1781.50,1781.75,35,50,85.00
01/31/2014,00:41,1781.75,1781.75,1781.50,1781.50,4,33,37.00
01/31/2014,00:43,1781.50,1781.50,1781.50,1781.50,0,3,3.00
01/31/2014,00:44,1781.50,1781.50,1781.25,1781.25,0,8,8.00
01/31/2014,00:45,1781.25,1781.50,1781.25,1781.50,3,7,10.00
01/31/2014,00:46,1781.50,1781.75,1781.50,1781.50,70,1,71.00
01/31/2014,00:47,1781.75,1781.75,1781.50,1781.75,11,8,19.00
01/31/2014,00:48,1781.75,1781.75,1781.00,1781.25,7,83,90.00
01/31/2014,00:49,1781.25,1781.25,1781.25,1781.25,35,0,35.00
01/31/2014,00:50,1781.25,1781.50,1781.25,1781.25,40,3,43.00
01/31/2014,00:51,1781.25,1781.50,1781.25,1781.50,17,4,21.00
01/31/2014,00:52,1781.50,1781.50,1781.25,1781.25,15,2,17.00
01/31/2014,00:53,1781.25,1781.50,1781.25,1781.50,1,2,3.00
01/31/2014,00:55,1781.50,1781.50,1781.50,1781.50,70,0,70.00
01/31/2014,00:56,1781.50,1781.50,1781.25,1781.25,13,7,20.00
01/31/2014,00:57,1781.25,1781.25,1781.25,1781.25,0,46,46.00
01/31/2014,00:58,1781.00,1781.00,1780.75,1781.00,7,82,89.00
01/31/2014,00:59,1781.00,1781.25,1781.00,1781.25,63,1,64.00
01/31/2014,01:00,1781.00,1781.25,1780.50,1780.50,3,163,166.00
01/31/2014,01:01,1780.50,1781.75,1780.50,1781.25,551,251,802.00
01/31/2014,01:02,1781.25,1781.75,1781.25,1781.50,133,70,203.00
01/31/2014,01:03,1781.25,1781.50,1781.25,1781.25,4,104,108.00
01/31/2014,01:04,1781.25,1781.25,1781.00,1781.00,0,229,229.00
01/31/2014,01:05,1781.25,1781.25,1780.50,1780.75,14,139,153.00
01/31/2014,01:06,1780.75,1781.00,1780.50,1780.75,165,102,267.00
01/31/2014,01:07,1780.75,1781.00,1780.50,1780.75,36,237,273.00
01/31/2014,01:08,1780.50,1780.75,1780.25,1780.25,35,71,106.00
01/31/2014,01:09,1780.25,1780.25,1780.00,1780.00,1,102,103.00
01/31/2014,01:10,1780.00,1780.50,1780.00,1780.25,110,278,388.00
01/31/2014,01:11,1780.50,1780.75,1780.25,1780.75,150,1,151.00
01/31/2014,01:12,1781.00,1781.00,1780.75,1780.75,15,74,89.00
01/31/2014,01:13,1780.75,1781.00,1780.75,1780.75,50,54,104.00
01/31/2014,01:14,1780.75,1781.00,1780.75,1780.75,1,41,42.00
01/31/2014,01:15,1780.75,1780.75,1780.75,1780.75,0,15,15.00
01/31/2014,01:16,1780.50,1780.50,1780.50,1780.50,0,22,22.00
01/31/2014,01:17,1780.50,1780.75,1780.50,1780.75,120,126,246.00
01/31/2014,01:18,1780.75,1781.25,1780.75,1781.00,70,3,73.00
01/31/2014,01:19,1781.25,1781.25,1781.00,1781.00,126,10,136.00
01/31/2014,01:20,1781.00,1781.25,1781.00,1781.00,167,11,178.00
01/31/2014,01:21,1781.00,1781.50,1781.00,1781.25,307,20,327.00
01/31/2014,01:22,1781.25,1781.25,1780.75,1781.00,88,444,532.00
01/31/2014,01:23,1780.75,1780.75,1780.50,1780.75,6,101,107.00
01/31/2014,01:24,1780.50,1780.75,1780.00,1780.25,13,124,137.00
01/31/2014,01:25,1780.00,1780.25,1779.75,1780.00,221,32,253.00
01/31/2014,01:26,1780.00,1780.25,1780.00,1780.00,12,2,14.00
01/31/2014,01:27,1780.25,1780.25,1780.25,1780.25,1,0,1.00
01/31/2014,01:28,1780.00,1780.25,1779.75,1780.25,256,71,327.00
01/31/2014,01:29,1780.25,1780.25,1780.00,1780.00,49,112,161.00
01/31/2014,01:30,1780.00,1780.75,1780.00,1780.50,303,52,355.00
01/31/2014,01:31,1780.50,1780.75,1780.25,1780.50,24,126,150.00
01/31/2014,01:32,1780.75,1780.75,1780.50,1780.50,72,5,77.00
01/31/2014,01:33,1780.75,1780.75,1780.50,1780.50,84,84,168.00
01/31/2014,01:34,1780.75,1780.75,1780.75,1780.75,1,0,1.00
01/31/2014,01:35,1780.75,1780.75,1780.25,1780.25,214,34,248.00
01/31/2014,01:36,1780.50,1780.50,1780.00,1780.00,7,72,79.00
01/31/2014,01:37,1780.25,1780.25,1780.00,1780.25,6,16,22.00
01/31/2014,01:38,1780.25,1780.50,1780.25,1780.50,120,0,120.00
01/31/2014,01:39,1780.50,1780.50,1780.50,1780.50,134,0,134.00
01/31/2014,01:40,1780.50,1780.50,1780.25,1780.50,46,82,128.00
01/31/2014,01:41,1780.50,1780.50,1780.25,1780.50,183,85,268.00
01/31/2014,01:42,1780.50,1780.50,1780.25,1780.25,3,9,12.00
01/31/2014,01:43,1780.25,1780.25,1780.25,1780.25,0,2,2.00
01/31/2014,01:44,1780.25,1780.75,1780.25,1780.50,56,13,69.00
01/31/2014,01:45,1780.50,1780.75,1780.50,1780.75,6,13,19.00
01/31/2014,01:46,1780.75,1780.75,1780.50,1780.50,198,7,205.00
01/31/2014,01:47,1780.75,1781.00,1780.50,1780.75,332,183,515.00
01/31/2014,01:48,1780.75,1780.75,1780.75,1780.75,152,0,152.00
01/31/2014,01:49,1780.75,1780.75,1780.50,1780.75,88,3,91.00
01/31/2014,01:50,1780.50,1780.75,1780.50,1780.75,98,2,100.00
01/31/2014,01:51,1780.75,1780.75,1780.75,1780.75,119,0,119.00
01/31/2014,01:53,1780.75,1780.75,1780.50,1780.75,17,24,41.00
01/31/2014,01:54,1780.75,1780.75,1780.25,1780.50,172,110,282.00
01/31/2014,01:55,1780.50,1780.50,1780.50,1780.50,7,0,7.00
01/31/2014,01:56,1780.50,1780.50,1780.25,1780.25,1,125,126.00
01/31/2014,01:57,1780.50,1780.50,1780.50,1780.50,78,0,78.00
01/31/2014,01:58,1780.50,1780.50,1780.25,1780.50,119,1,120.00
01/31/2014,01:59,1780.50,1780.75,1780.50,1780.50,4,1,5.00
01/31/2014,02:00,1780.75,1781.50,1780.75,1781.00,522,326,848.00
01/31/2014,02:01,1781.00,1781.00,1778.50,1778.50,349,1643,1992.00
01/31/2014,02:02,1778.50,1779.50,1778.50,1779.25,515,251,766.00
01/31/2014,02:03,1779.25,1779.50,1778.50,1778.50,366,402,768.00
01/31/2014,02:04,1778.75,1778.75,1778.25,1778.25,104,89,193.00
01/31/2014,02:05,1778.50,1779.50,1778.50,1779.00,358,240,598.00
01/31/2014,02:06,1779.00,1779.50,1779.00,1779.00,354,151,505.00
01/31/2014,02:07,1779.00,1779.00,1778.50,1778.50,149,287,436.00
01/31/2014,02:08,1778.25,1778.25,1777.25,1777.75,497,1665,2162.00
01/31/2014,02:09,1777.50,1778.00,1777.50,1777.75,501,314,815.00
01/31/2014,02:10,1777.75,1778.00,1777.50,1778.00,630,99,729.00
01/31/2014,02:11,1778.00,1779.00,1777.75,1778.75,762,12,774.00
01/31/2014,02:12,1778.75,1779.25,1778.50,1779.00,429,475,904.00
01/31/2014,02:13,1779.00,1779.25,1778.75,1778.75,252,372,624.00
01/31/2014,02:14,1779.00,1780.50,1778.75,1780.50,1271,258,1529.00
01/31/2014,02:15,1780.25,1780.50,1779.75,1779.75,134,855,989.00
01/31/2014,02:16,1780.00,1780.00,1779.00,1779.00,114,395,509.00
01/31/2014,02:17,1779.25,1779.25,1778.75,1778.75,89,258,347.00
01/31/2014,02:18,1779.00,1780.00,1778.75,1780.00,526,10,536.00
01/31/2014,02:19,1779.75,1780.00,1779.50,1779.50,191,404,595.00
01/31/2014,02:20,1779.75,1779.75,1779.00,1779.50,126,179,305.00
01/31/2014,02:21,1779.50,1779.50,1779.00,1779.00,112,521,633.00
01/31/2014,02:22,1779.25,1779.25,1779.00,1779.25,242,544,786.00
01/31/2014,02:23,1779.00,1779.50,1779.00,1779.50,46,52,98.00
01/31/2014,02:24,1779.25,1779.50,1779.25,1779.25,203,74,277.00
01/31/2014,02:25,1779.50,1780.00,1779.50,1780.00,446,180,626.00
01/31/2014,02:26,1779.75,1780.00,1778.75,1779.00,452,1212,1664.00
01/31/2014,02:27,1779.00,1779.25,1778.50,1778.50,475,1286,1761.00
01/31/2014,02:28,1778.75,1778.75,1778.00,1778.00,192,499,691.00
01/31/2014,02:29,1778.25,1778.25,1777.00,1777.50,1047,998,2045.00
01/31/2014,02:30,1777.75,1778.25,1777.00,1778.00,798,354,1152.00
01/31/2014,02:31,1778.00,1778.25,1777.75,1777.75,232,327,559.00
01/31/2014,02:32,1778.00,1778.00,1778.00,1778.00,421,0,421.00
01/31/2014,02:33,1778.00,1778.00,1776.50,1776.75,278,431,709.00
01/31/2014,02:34,1777.00,1777.25,1776.25,1776.75,558,846,1404.00
01/31/2014,02:35,1776.75,1776.75,1776.25,1776.50,128,547,675.00
01/31/2014,02:36,1776.50,1777.25,1776.25,1777.25,450,236,686.00
01/31/2014,02:37,1777.00,1777.75,1777.00,1777.75,410,10,420.00
01/31/2014,02:38,1777.50,1777.75,1777.50,1777.50,12,215,227.00
01/31/2014,02:39,1777.50,1777.50,1776.50,1777.00,201,295,496.00
01/31/2014,02:40,1777.00,1777.00,1776.75,1777.00,185,46,231.00
01/31/2014,02:41,1777.00,1777.25,1776.50,1776.75,148,214,362.00
01/31/2014,02:42,1777.00,1777.25,1777.00,1777.00,301,83,384.00
01/31/2014,02:43,1777.00,1777.50,1777.00,1777.50,170,94,264.00
01/31/2014,02:44,1777.25,1777.75,1776.75,1777.00,123,463,586.00
01/31/2014,02:45,1777.00,1777.00,1776.50,1777.00,166,163,329.00
01/31/2014,02:46,1777.00,1778.00,1777.00,1778.00,515,117,632.00
01/31/2014,02:47,1777.75,1777.75,1777.50,1777.75,227,54,281.00
01/31/2014,02:48,1777.50,1778.50,1777.50,1778.50,272,16,288.00
01/31/2014,02:49,1778.25,1778.75,1778.00,1778.00,371,275,646.00
01/31/2014,02:50,1778.00,1778.75,1777.75,1778.50,169,231,400.00
01/31/2014,02:51,1778.50,1778.75,1778.25,1778.50,274,57,331.00
01/31/2014,02:52,1778.50,1778.50,1777.25,1777.50,51,264,315.00
01/31/2014,02:53,1777.75,1778.50,1777.75,1778.50,362,97,459.00
01/31/2014,02:54,1778.50,1778.50,1778.00,1778.00,121,154,275.00
01/31/2014,02:55,1778.00,1778.25,1777.75,1777.75,78,87,165.00
01/31/2014,02:56,1777.75,1777.75,1777.25,1777.50,93,115,208.00
01/31/2014,02:57,1777.50,1777.50,1777.00,1777.25,186,294,480.00
01/31/2014,02:58,1777.25,1777.75,1777.25,1777.75,106,3,109.00
01/31/2014,02:59,1777.50,1778.00,1777.50,1777.75,104,275,379.00
01/31/2014,03:00,1777.75,1778.25,1777.75,1778.25,584,4,588.00
01/31/2014,03:01,1778.00,1778.75,1778.00,1778.50,174,78,252.00
01/31/2014,03:02,1778.50,1778.50,1778.25,1778.50,87,10,97.00
01/31/2014,03:03,1778.50,1779.00,1778.50,1778.75,177,139,316.00
01/31/2014,03:04,1778.75,1779.00,1778.75,1778.75,45,255,300.00
01/31/2014,03:05,1778.50,1778.75,1778.25,1778.50,168,226,394.00
01/31/2014,03:06,1778.25,1778.75,1778.00,1778.50,187,185,372.00
01/31/2014,03:07,1778.50,1779.00,1778.50,1778.75,180,53,233.00
01/31/2014,03:08,1778.75,1778.75,1778.50,1778.75,94,93,187.00
01/31/2014,03:09,1778.75,1779.00,1778.50,1778.75,124,197,321.00
01/31/2014,03:10,1778.75,1779.00,1778.50,1778.50,2,197,199.00
01/31/2014,03:11,1778.25,1778.50,1778.00,1778.25,142,241,383.00
01/31/2014,03:12,1778.25,1778.25,1777.25,1778.00,360,461,821.00
01/31/2014,03:13,1778.00,1778.50,1778.00,1778.00,254,167,421.00
01/31/2014,03:14,1778.00,1778.00,1777.50,1778.00,174,94,268.00
01/31/2014,03:15,1778.00,1778.25,1778.00,1778.00,138,18,156.00
01/31/2014,03:16,1778.00,1778.00,1777.50,1777.50,93,71,164.00
01/31/2014,03:17,1777.75,1777.75,1776.75,1777.25,350,757,1107.00
01/31/2014,03:18,1777.25,1777.25,1776.25,1777.00,245,596,841.00
01/31/2014,03:19,1777.00,1777.25,1774.50,1775.50,1011,2605,3616.00
01/31/2014,03:20,1775.75,1775.75,1775.25,1775.50,531,433,964.00
01/31/2014,03:21,1775.50,1775.50,1774.25,1774.75,1153,729,1882.00
01/31/2014,03:22,1774.75,1775.25,1774.50,1775.00,513,492,1005.00
01/31/2014,03:23,1775.00,1775.50,1774.25,1775.25,415,431,846.00
01/31/2014,03:24,1775.25,1775.25,1775.00,1775.25,313,44,357.00
01/31/2014,03:25,1775.25,1775.50,1774.50,1774.50,118,342,460.00
01/31/2014,03:26,1774.75,1775.50,1774.75,1775.25,279,142,421.00
01/31/2014,03:27,1775.25,1776.00,1775.25,1775.50,550,132,682.00
01/31/2014,03:28,1775.75,1776.00,1775.75,1775.75,133,203,336.00
01/31/2014,03:29,1775.75,1776.25,1775.75,1776.25,346,92,438.00
01/31/2014,03:30,1776.25,1776.50,1776.00,1776.25,201,250,451.00
01/31/2014,03:31,1776.25,1776.25,1776.00,1776.25,158,7,165.00
01/31/2014,03:32,1776.25,1776.25,1775.75,1776.00,150,104,254.00
01/31/2014,03:33,1776.00,1776.25,1776.00,1776.00,43,102,145.00
01/31/2014,03:34,1776.00,1776.25,1776.00,1776.00,11,72,83.00
01/31/2014,03:35,1776.00,1776.00,1775.50,1775.75,65,140,205.00
01/31/2014,03:36,1775.75,1775.75,1775.25,1775.25,530,559,1089.00
01/31/2014,03:37,1775.25,1775.50,1775.00,1775.25,101,45,146.00
01/31/2014,03:38,1775.50,1775.50,1775.25,1775.25,73,30,103.00
01/31/2014,03:39,1775.50,1776.50,1775.50,1776.50,916,1,917.00
01/31/2014,03:40,1776.25,1777.00,1776.00,1777.00,660,261,921.00
01/31/2014,03:41,1777.00,1777.25,1776.50,1776.75,300,247,547.00
01/31/2014,03:42,1776.75,1776.75,1776.50,1776.50,33,128,161.00
01/31/2014,03:43,1776.50,1777.25,1776.50,1777.25,279,3,282.00
01/31/2014,03:44,1777.25,1777.50,1777.00,1777.50,652,41,693.00
01/31/2014,03:45,1777.50,1777.50,1777.00,1777.00,207,417,624.00
01/31/2014,03:46,1777.00,1777.00,1776.25,1776.25,19,564,583.00
01/31/2014,03:47,1776.50,1776.50,1775.75,1775.75,89,294,383.00
01/31/2014,03:48,1775.75,1776.00,1775.25,1775.50,451,525,976.00
01/31/2014,03:49,1775.50,1775.75,1775.25,1775.75,82,612,694.00
01/31/2014,03:50,1775.50,1775.50,1775.25,1775.25,151,371,522.00
01/31/2014,03:51,1775.25,1775.25,1774.25,1774.50,106,1283,1389.00
01/31/2014,03:52,1774.50,1774.75,1773.50,1773.50,532,1410,1942.00
01/31/2014,03:53,1773.50,1774.00,1772.50,1772.75,781,1939,2720.00
01/31/2014,03:54,1773.00,1773.25,1772.50,1773.00,440,355,795.00
01/31/2014,03:55,1773.00,1773.50,1772.75,1773.25,555,267,822.00
01/31/2014,03:56,1773.25,1774.00,1773.00,1773.75,494,97,591.00
01/31/2014,03:57,1773.50,1773.75,1773.00,1773.50,214,474,688.00
01/31/2014,03:58,1773.25,1773.50,1773.25,1773.50,107,16,123.00
01/31/2014,03:59,1773.75,1773.75,1773.50,1773.50,37,8,45.00
01/31/2014,04:00,1773.75,1774.00,1773.75,1774.00,209,1,210.00
01/31/2014,04:01,1773.75,1774.00,1771.75,1772.00,623,2308,2931.00
01/31/2014,04:02,1772.00,1773.25,1771.75,1773.25,514,139,653.00
01/31/2014,04:03,1773.00,1773.50,1773.00,1773.25,144,227,371.00
01/31/2014,04:04,1773.25,1773.25,1772.75,1773.00,166,126,292.00
01/31/2014,04:05,1773.00,1773.25,1772.75,1773.00,166,72,238.00
01/31/2014,04:06,1773.00,1773.00,1771.75,1772.50,858,358,1216.00
01/31/2014,04:07,1772.75,1773.25,1772.25,1772.75,434,462,896.00
01/31/2014,04:08,1772.75,1773.25,1772.75,1773.00,95,201,296.00
01/31/2014,04:09,1773.00,1773.00,1771.50,1772.00,211,1269,1480.00
01/31/2014,04:10,1771.75,1772.00,1770.25,1770.50,599,1446,2045.00
01/31/2014,04:11,1770.75,1771.00,1770.25,1770.25,960,464,1424.00
01/31/2014,04:12,1770.50,1770.50,1770.25,1770.50,728,842,1570.00
01/31/2014,04:13,1770.25,1771.00,1770.25,1770.50,442,488,930.00
01/31/2014,04:14,1770.50,1771.25,1770.50,1771.25,416,190,606.00
01/31/2014,04:15,1771.25,1771.50,1770.75,1771.50,883,496,1379.00
01/31/2014,04:16,1771.25,1771.25,1770.50,1770.75,542,252,794.00
01/31/2014,04:17,1770.75,1770.75,1769.25,1769.50,373,2735,3108.00
01/31/2014,04:18,1769.50,1769.50,1768.50,1768.75,633,1067,1700.00
01/31/2014,04:19,1769.00,1769.75,1768.75,1769.50,593,279,872.00
01/31/2014,04:20,1769.50,1769.50,1768.25,1768.50,826,1186,2012.00
01/31/2014,04:21,1768.75,1769.00,1768.00,1768.75,1082,1569,2651.00
01/31/2014,04:22,1769.00,1769.25,1768.75,1769.25,465,111,576.00
01/31/2014,04:23,1769.00,1769.50,1769.00,1769.50,448,185,633.00
01/31/2014,04:24,1769.50,1770.50,1769.50,1770.25,702,433,1135.00
01/31/2014,04:25,1770.00,1770.00,1769.50,1769.75,393,254,647.00
01/31/2014,04:26,1770.00,1770.00,1769.50,1770.00,170,810,980.00
01/31/2014,04:27,1770.00,1770.50,1769.75,1770.25,483,257,740.00
01/31/2014,04:28,1770.25,1771.25,1770.25,1771.00,370,127,497.00
01/31/2014,04:29,1771.00,1771.75,1771.00,1771.50,1114,878,1992.00
01/31/2014,04:30,1771.25,1771.50,1771.25,1771.25,33,183,216.00
01/31/2014,04:31,1771.25,1771.50,1771.25,1771.25,66,300,366.00
01/31/2014,04:32,1771.50,1771.50,1771.25,1771.50,52,18,70.00
01/31/2014,04:33,1771.25,1771.75,1771.00,1771.50,112,444,556.00
01/31/2014,04:34,1771.50,1771.75,1771.50,1771.50,287,406,693.00
01/31/2014,04:35,1771.50,1771.75,1771.50,1771.75,215,219,434.00
01/31/2014,04:36,1771.75,1772.25,1771.75,1772.00,422,105,527.00
01/31/2014,04:37,1772.25,1772.25,1771.50,1771.75,194,221,415.00
01/31/2014,04:38,1771.50,1771.75,1771.00,1771.00,95,977,1072.00
01/31/2014,04:39,1771.00,1771.75,1770.50,1771.75,383,369,752.00
01/31/2014,04:40,1771.50,1772.00,1771.50,1772.00,279,304,583.00
01/31/2014,04:41,1772.00,1772.25,1771.75,1772.00,156,184,340.00
01/31/2014,04:42,1772.00,1773.50,1772.00,1773.25,1035,188,1223.00
01/31/2014,04:43,1773.25,1774.25,1773.00,1773.25,1215,522,1737.00
01/31/2014,04:44,1773.25,1773.25,1772.00,1772.00,179,477,656.00
01/31/2014,04:45,1772.25,1772.50,1771.75,1771.75,71,220,291.00
01/31/2014,04:46,1772.00,1772.25,1771.75,1772.00,195,67,262.00
01/31/2014,04:47,1772.25,1772.50,1772.25,1772.50,238,22,260.00
01/31/2014,04:48,1772.50,1772.75,1772.00,1772.50,78,181,259.00
01/31/2014,04:49,1772.25,1772.50,1771.75,1771.75,48,171,219.00
01/31/2014,04:50,1772.00,1772.25,1771.50,1771.75,402,169,571.00
01/31/2014,04:51,1771.75,1772.00,1771.75,1772.00,213,59,272.00
01/31/2014,04:52,1772.00,1772.50,1772.00,1772.25,348,157,505.00
01/31/2014,04:53,1772.25,1772.50,1772.00,1772.25,135,136,271.00
01/31/2014,04:54,1772.50,1772.50,1771.50,1771.75,110,246,356.00
01/31/2014,04:55,1772.00,1772.25,1771.50,1771.50,234,427,661.00
01/31/2014,04:56,1771.75,1771.75,1771.50,1771.50,150,22,172.00
01/31/2014,04:57,1771.75,1771.75,1771.50,1771.50,186,718,904.00
01/31/2014,04:58,1771.50,1771.50,1771.00,1771.25,105,166,271.00
01/31/2014,04:59,1771.00,1772.00,1770.75,1771.50,503,408,911.00
01/31/2014,05:00,1771.25,1771.50,1771.25,1771.50,35,4,39.00
01/31/2014,05:01,1771.25,1772.00,1771.25,1771.75,267,174,441.00
01/31/2014,05:02,1771.50,1771.75,1771.50,1771.50,79,265,344.00
01/31/2014,05:03,1771.75,1771.75,1771.25,1771.50,18,586,604.00
01/31/2014,05:04,1771.50,1771.50,1770.50,1770.50,46,678,724.00
01/31/2014,05:05,1770.75,1771.00,1770.50,1770.75,387,244,631.00
01/31/2014,05:06,1770.75,1771.00,1770.50,1770.50,9,820,829.00
01/31/2014,05:07,1770.50,1770.75,1770.50,1770.75,387,305,692.00
01/31/2014,05:08,1770.75,1771.00,1770.50,1771.00,173,190,363.00
01/31/2014,05:09,1771.25,1771.50,1771.00,1771.00,178,107,285.00
01/31/2014,05:10,1771.00,1771.25,1771.00,1771.25,115,45,160.00
01/31/2014,05:11,1771.25,1772.00,1771.25,1772.00,496,181,677.00
01/31/2014,05:12,1772.00,1773.50,1771.75,1773.00,1424,468,1892.00
01/31/2014,05:13,1773.00,1773.25,1772.00,1772.00,257,419,676.00
01/31/2014,05:14,1772.00,1772.75,1772.00,1772.50,157,124,281.00
01/31/2014,05:15,1772.50,1773.25,1772.25,1773.00,616,96,712.00
01/31/2014,05:16,1773.00,1773.50,1773.00,1773.50,404,53,457.00
01/31/2014,05:17,1773.25,1773.50,1772.75,1772.75,24,460,484.00
01/31/2014,05:18,1772.75,1772.75,1772.25,1772.25,24,182,206.00
01/31/2014,05:19,1772.25,1772.25,1771.75,1771.75,71,198,269.00
01/31/2014,05:20,1771.75,1772.00,1771.50,1772.00,90,332,422.00
01/31/2014,05:21,1772.00,1772.50,1771.75,1772.25,186,118,304.00
01/31/2014,05:22,1772.00,1772.00,1771.50,1771.50,7,219,226.00
01/31/2014,05:23,1771.50,1771.75,1771.25,1771.75,299,70,369.00
01/31/2014,05:24,1771.75,1771.75,1771.25,1771.25,114,184,298.00
01/31/2014,05:25,1771.25,1771.75,1771.25,1771.50,244,122,366.00
01/31/2014,05:26,1771.25,1771.50,1771.25,1771.25,3,217,220.00
01/31/2014,05:27,1771.25,1771.50,1771.00,1771.25,301,97,398.00
01/31/2014,05:28,1771.50,1771.75,1771.25,1771.50,103,54,157.00
01/31/2014,05:29,1771.50,1771.50,1771.25,1771.50,1,374,375.00
01/31/2014,05:30,1771.25,1771.50,1770.75,1771.00,11,604,615.00
01/31/2014,05:31,1770.75,1771.50,1770.50,1771.50,325,153,478.00
01/31/2014,05:32,1771.25,1771.25,1770.25,1770.50,443,989,1432.00
01/31/2014,05:33,1770.50,1770.50,1770.00,1770.00,114,899,1013.00
01/31/2014,05:34,1770.25,1770.50,1770.00,1770.00,216,52,268.00
01/31/2014,05:35,1770.00,1770.25,1769.25,1769.50,411,832,1243.00
01/31/2014,05:36,1769.50,1770.25,1769.25,1769.75,381,549,930.00
01/31/2014,05:37,1770.00,1770.00,1768.25,1768.25,418,1633,2051.00
01/31/2014,05:38,1768.25,1768.75,1766.75,1767.00,976,3551,4527.00
01/31/2014,05:39,1766.75,1767.00,1765.00,1765.25,1066,3623,4689.00
01/31/2014,05:40,1765.25,1767.00,1765.00,1766.75,1587,1981,3568.00
01/31/2014,05:41,1766.75,1767.50,1766.75,1767.50,1544,1350,2894.00
01/31/2014,05:42,1767.25,1767.75,1767.00,1767.50,461,316,777.00
01/31/2014,05:43,1767.50,1768.50,1767.50,1768.25,917,302,1219.00
01/31/2014,05:44,1768.25,1768.50,1768.00,1768.00,253,287,540.00
01/31/2014,05:45,1768.25,1768.25,1767.50,1767.75,344,332,676.00
01/31/2014,05:46,1767.50,1767.75,1766.50,1766.75,646,1011,1657.00
01/31/2014,05:47,1766.50,1767.25,1766.25,1766.75,433,651,1084.00
01/31/2014,05:48,1766.50,1767.00,1766.25,1766.50,223,324,547.00
01/31/2014,05:49,1766.50,1766.50,1764.75,1765.50,747,2149,2896.00
01/31/2014,05:50,1765.50,1765.50,1764.50,1764.50,329,2045,2374.00
01/31/2014,05:51,1764.50,1766.75,1764.00,1766.75,1457,594,2051.00
01/31/2014,05:52,1766.75,1767.75,1766.50,1767.50,653,152,805.00
01/31/2014,05:53,1767.25,1767.50,1767.00,1767.25,163,264,427.00
01/31/2014,05:54,1767.50,1767.50,1767.00,1767.25,308,213,521.00
01/31/2014,05:55,1767.25,1767.25,1765.75,1766.25,232,1166,1398.00
01/31/2014,05:56,1766.25,1766.50,1765.00,1765.25,711,879,1590.00
01/31/2014,05:57,1765.00,1766.50,1764.75,1766.50,970,597,1567.00
01/31/2014,05:58,1766.25,1766.25,1765.00,1765.00,208,1382,1590.00
01/31/2014,05:59,1765.00,1766.25,1764.75,1766.00,642,277,919.00
01/31/2014,06:00,1766.00,1766.25,1765.00,1765.25,506,823,1329.00
01/31/2014,06:01,1765.25,1765.75,1764.75,1764.75,496,777,1273.00
01/31/2014,06:02,1765.00,1765.75,1764.75,1765.25,349,150,499.00
01/31/2014,06:03,1765.00,1765.75,1765.00,1765.25,322,169,491.00
01/31/2014,06:04,1765.50,1766.75,1765.25,1766.50,838,468,1306.00
01/31/2014,06:05,1766.75,1767.00,1766.50,1766.50,436,575,1011.00
01/31/2014,06:06,1766.50,1767.25,1765.75,1767.00,980,608,1588.00
01/31/2014,06:07,1767.00,1767.50,1766.75,1767.50,518,342,860.00
01/31/2014,06:08,1767.50,1767.50,1766.50,1766.75,287,569,856.00
01/31/2014,06:09,1766.50,1767.00,1766.00,1766.25,136,238,374.00
01/31/2014,06:10,1766.25,1766.25,1765.00,1765.50,353,780,1133.00
01/31/2014,06:11,1765.50,1766.75,1765.50,1766.50,395,176,571.00
01/31/2014,06:12,1766.50,1767.50,1766.00,1767.25,449,225,674.00
01/31/2014,06:13,1767.00,1767.75,1767.00,1767.25,484,436,920.00
01/31/2014,06:14,1767.25,1768.00,1767.00,1767.25,499,488,987.00
01/31/2014,06:15,1767.25,1767.75,1767.00,1767.25,379,466,845.00
01/31/2014,06:16,1767.00,1768.75,1767.00,1768.25,1469,885,2354.00
01/31/2014,06:17,1768.50,1768.75,1768.25,1768.50,589,259,848.00
01/31/2014,06:18,1768.75,1769.00,1768.50,1768.50,312,150,462.00
01/31/2014,06:19,1768.50,1768.75,1768.50,1768.50,251,166,417.00
01/31/2014,06:20,1768.75,1768.75,1768.50,1768.75,122,328,450.00
01/31/2014,06:21,1768.50,1769.75,1767.75,1769.00,2605,727,3332.00
01/31/2014,06:22,1769.25,1769.50,1769.00,1769.25,432,270,702.00
01/31/2014,06:23,1769.25,1769.50,1768.25,1769.25,648,666,1314.00
01/31/2014,06:24,1769.50,1770.25,1769.50,1770.25,1543,496,2039.00
01/31/2014,06:25,1770.00,1771.25,1770.00,1770.75,1577,937,2514.00
01/31/2014,06:26,1770.75,1772.00,1770.50,1771.75,1673,801,2474.00
01/31/2014,06:27,1772.00,1772.25,1770.75,1771.00,1516,1590,3106.00
01/31/2014,06:28,1771.00,1771.00,1770.50,1770.75,182,772,954.00
01/31/2014,06:29,1770.75,1770.75,1769.25,1769.50,242,1510,1752.00
01/31/2014,06:30,1769.50,1770.00,1769.25,1769.50,282,449,731.00
01/31/2014,06:31,1769.50,1769.75,1768.50,1768.50,200,1011,1211.00
01/31/2014,06:32,1768.50,1769.50,1768.50,1769.00,662,247,909.00
01/31/2014,06:33,1769.00,1769.25,1768.75,1769.25,210,586,796.00
01/31/2014,06:34,1769.25,1769.75,1769.00,1769.75,527,22,549.00
01/31/2014,06:35,1769.75,1770.00,1769.50,1769.75,547,55,602.00
01/31/2014,06:36,1769.75,1770.00,1769.50,1769.75,305,125,430.00
01/31/2014,06:37,1769.50,1770.00,1769.50,1770.00,316,127,443.00
01/31/2014,06:38,1770.00,1770.00,1769.00,1769.25,87,344,431.00
01/31/2014,06:39,1769.25,1769.25,1768.75,1769.00,135,318,453.00
01/31/2014,06:40,1769.00,1769.75,1768.75,1769.50,245,230,475.00
01/31/2014,06:41,1769.50,1769.50,1769.00,1769.25,83,217,300.00
01/31/2014,06:42,1769.25,1769.50,1768.75,1769.00,130,446,576.00
01/31/2014,06:43,1769.25,1769.50,1769.00,1769.50,185,12,197.00
01/31/2014,06:44,1769.25,1769.50,1769.25,1769.25,67,92,159.00
01/31/2014,06:45,1769.25,1770.25,1769.25,1770.25,1317,97,1414.00
01/31/2014,06:46,1770.00,1771.50,1770.00,1771.25,1287,230,1517.00
01/31/2014,06:47,1771.25,1771.50,1770.25,1770.75,305,676,981.00
01/31/2014,06:48,1770.75,1771.25,1770.75,1770.75,173,357,530.00
01/31/2014,06:49,1771.00,1771.00,1770.00,1770.25,491,736,1227.00
01/31/2014,06:50,1770.25,1770.75,1770.25,1770.50,82,267,349.00
01/31/2014,06:51,1770.50,1770.75,1770.50,1770.75,173,75,248.00
01/31/2014,06:52,1770.75,1770.75,1770.50,1770.50,117,156,273.00
01/31/2014,06:53,1770.50,1770.50,1769.25,1769.50,192,594,786.00
01/31/2014,06:54,1769.50,1769.50,1768.25,1768.25,96,842,938.00
01/31/2014,06:55,1768.50,1768.50,1766.75,1767.75,1053,2187,3240.00
01/31/2014,06:56,1767.75,1767.75,1767.00,1767.75,784,350,1134.00
01/31/2014,06:57,1768.00,1768.50,1767.75,1768.00,631,341,972.00
01/31/2014,06:58,1768.00,1769.25,1768.00,1769.00,786,427,1213.00
01/31/2014,06:59,1769.25,1769.25,1768.25,1768.25,162,624,786.00
01/31/2014,07:00,1768.25,1768.25,1767.25,1767.75,521,650,1171.00
01/31/2014,07:01,1767.75,1769.00,1767.50,1769.00,560,268,828.00
01/31/2014,07:02,1769.00,1769.00,1768.25,1769.00,219,187,406.00
01/31/2014,07:03,1768.75,1769.00,1767.00,1767.25,170,1853,2023.00
01/31/2014,07:04,1767.00,1767.50,1767.00,1767.25,675,444,1119.00
01/31/2014,07:05,1767.25,1767.50,1767.00,1767.00,106,341,447.00
01/31/2014,07:06,1767.00,1767.25,1766.00,1766.50,681,1702,2383.00
01/31/2014,07:07,1766.75,1767.50,1766.50,1767.00,529,513,1042.00
01/31/2014,07:08,1767.25,1767.25,1766.75,1766.75,9,287,296.00
01/31/2014,07:09,1766.75,1766.75,1765.50,1766.50,684,1599,2283.00
01/31/2014,07:10,1766.75,1767.25,1766.25,1767.00,918,365,1283.00
01/31/2014,07:11,1767.00,1767.00,1765.50,1765.50,200,1620,1820.00
01/31/2014,07:12,1765.50,1765.75,1765.25,1765.50,657,814,1471.00
01/31/2014,07:13,1765.50,1766.25,1765.25,1766.00,540,474,1014.00
01/31/2014,07:14,1766.25,1766.50,1766.00,1766.00,363,409,772.00
01/31/2014,07:15,1766.00,1767.00,1766.00,1766.50,682,499,1181.00
01/31/2014,07:16,1766.25,1766.75,1765.50,1765.50,172,785,957.00
01/31/2014,07:17,1765.50,1765.50,1762.75,1763.75,1992,6771,8763.00
01/31/2014,07:18,1763.50,1764.75,1763.25,1764.00,2302,1766,4068.00
01/31/2014,07:19,1763.75,1765.00,1763.75,1765.00,1639,1035,2674.00
01/31/2014,07:20,1765.00,1765.00,1763.75,1764.00,844,807,1651.00
01/31/2014,07:21,1764.00,1765.00,1764.00,1764.00,1109,1150,2259.00
01/31/2014,07:22,1764.00,1765.25,1764.00,1764.75,826,482,1308.00
01/31/2014,07:23,1764.75,1765.00,1764.50,1765.00,177,303,480.00
01/31/2014,07:24,1765.00,1765.50,1764.00,1764.50,614,944,1558.00
01/31/2014,07:25,1764.50,1764.50,1763.75,1764.00,285,518,803.00
01/31/2014,07:26,1764.00,1764.50,1762.75,1763.00,858,1696,2554.00
01/31/2014,07:27,1763.00,1763.75,1762.25,1763.25,2283,2437,4720.00
01/31/2014,07:28,1763.25,1763.25,1762.50,1762.50,858,973,1831.00
01/31/2014,07:29,1762.25,1762.50,1761.25,1762.00,1263,4453,5716.00
01/31/2014,07:30,1762.00,1764.00,1761.75,1763.75,1567,1367,2934.00
01/31/2014,07:31,1763.75,1764.75,1763.25,1764.00,2087,1694,3781.00
01/31/2014,07:32,1764.00,1765.00,1763.75,1764.75,1294,1071,2365.00
01/31/2014,07:33,1765.00,1765.50,1763.75,1764.25,831,1362,2193.00
01/31/2014,07:34,1764.50,1765.00,1763.75,1764.25,614,411,1025.00
01/31/2014,07:35,1764.25,1764.25,1762.50,1763.25,2002,2126,4128.00
01/31/2014,07:36,1763.25,1764.75,1763.00,1764.00,1436,527,1963.00
01/31/2014,07:37,1764.00,1764.50,1763.75,1764.00,507,935,1442.00
01/31/2014,07:38,1764.00,1765.00,1763.75,1764.75,845,529,1374.00
01/31/2014,07:39,1764.50,1765.75,1764.50,1765.25,2619,1402,4021.00
01/31/2014,07:40,1765.25,1766.00,1765.00,1765.25,1004,1003,2007.00
01/31/2014,07:41,1765.25,1765.75,1764.75,1765.25,529,326,855.00
01/31/2014,07:42,1765.25,1765.50,1764.25,1764.50,792,617,1409.00
01/31/2014,07:43,1764.75,1765.25,1764.75,1765.00,351,125,476.00
01/31/2014,07:44,1765.00,1765.25,1764.50,1764.50,312,766,1078.00
01/31/2014,07:45,1764.50,1764.75,1764.25,1764.75,440,483,923.00
01/31/2014,07:46,1764.75,1765.25,1764.75,1765.25,427,374,801.00
01/31/2014,07:47,1765.25,1765.25,1764.00,1764.25,369,1122,1491.00
01/31/2014,07:48,1764.25,1764.50,1763.25,1763.50,823,1136,1959.00
01/31/2014,07:49,1763.50,1763.75,1762.75,1763.00,1345,2160,3505.00
01/31/2014,07:50,1763.25,1764.25,1762.75,1763.75,1589,1608,3197.00
01/31/2014,07:51,1763.75,1764.50,1763.75,1764.00,1211,1461,2672.00
01/31/2014,07:52,1764.00,1764.50,1763.25,1763.25,679,917,1596.00
01/31/2014,07:53,1763.25,1763.75,1763.00,1763.50,636,739,1375.00
01/31/2014,07:54,1763.50,1764.00,1763.50,1763.75,794,885,1679.00
01/31/2014,07:55,1763.50,1763.75,1761.75,1761.75,763,2553,3316.00
01/31/2014,07:56,1762.00,1763.00,1761.50,1762.75,2035,1507,3542.00
01/31/2014,07:57,1762.75,1764.00,1762.75,1763.50,1193,804,1997.00
01/31/2014,07:58,1763.75,1764.50,1763.50,1764.50,1913,731,2644.00
01/31/2014,07:59,1764.50,1764.50,1763.75,1764.25,311,647,958.00
01/31/2014,08:00,1764.25,1765.00,1764.00,1764.50,1002,620,1622.00
01/31/2014,08:01,1764.25,1765.25,1764.25,1765.00,1184,607,1791.00
01/31/2014,08:02,1765.25,1765.25,1764.25,1764.50,259,703,962.00
01/31/2014,08:03,1764.50,1764.75,1763.25,1763.75,969,1371,2340.00
01/31/2014,08:04,1763.75,1764.50,1763.50,1764.50,509,705,1214.00
01/31/2014,08:05,1764.50,1764.75,1764.00,1764.50,580,546,1126.00
01/31/2014,08:06,1764.50,1765.50,1764.25,1765.00,1542,848,2390.00
01/31/2014,08:07,1765.00,1765.50,1764.00,1764.50,779,1467,2246.00
01/31/2014,08:08,1764.50,1764.50,1763.75,1764.25,491,733,1224.00
01/31/2014,08:09,1764.00,1765.00,1764.00,1765.00,979,200,1179.00
01/31/2014,08:10,1765.00,1765.75,1765.00,1765.75,1505,647,2152.00
01/31/2014,08:11,1765.75,1766.50,1765.50,1766.50,1428,444,1872.00
01/31/2014,08:12,1766.25,1766.75,1765.50,1765.50,1321,1489,2810.00
01/31/2014,08:13,1765.50,1766.00,1765.25,1766.00,1054,573,1627.00
01/31/2014,08:14,1766.00,1766.25,1765.50,1765.75,80,2109,2189.00
01/31/2014,08:15,1765.75,1766.75,1765.75,1766.50,833,666,1499.00
01/31/2014,08:16,1766.25,1766.50,1766.00,1766.00,562,758,1320.00
01/31/2014,08:17,1766.00,1766.50,1766.00,1766.25,386,719,1105.00
01/31/2014,08:18,1766.25,1766.50,1766.00,1766.25,594,189,783.00
01/31/2014,08:19,1766.50,1766.50,1765.50,1765.50,160,1158,1318.00
01/31/2014,08:20,1765.50,1765.75,1765.25,1765.25,627,488,1115.00
01/31/2014,08:21,1765.50,1766.50,1765.00,1766.50,2340,785,3125.00
01/31/2014,08:22,1766.25,1767.25,1766.25,1767.00,1049,1263,2312.00
01/31/2014,08:23,1767.25,1767.50,1766.00,1767.00,2550,4429,6979.00
01/31/2014,08:24,1767.00,1767.00,1765.75,1766.50,1184,1146,2330.00
01/31/2014,08:25,1766.25,1767.25,1766.25,1766.75,837,742,1579.00
01/31/2014,08:26,1766.75,1766.75,1766.00,1766.25,272,637,909.00
01/31/2014,08:27,1766.00,1766.50,1765.75,1766.00,396,539,935.00
01/31/2014,08:28,1766.00,1766.25,1765.25,1765.75,255,981,1236.00
01/31/2014,08:29,1765.50,1766.25,1765.25,1765.75,1564,929,2493.00
01/31/2014,08:30,1765.50,1765.75,1765.00,1765.50,1772,2138,3910.00
01/31/2014,08:31,1765.75,1766.75,1765.00,1766.00,8122,8532,16654.00
01/31/2014,08:32,1765.75,1766.75,1764.75,1766.25,5320,5864,11184.00
01/31/2014,08:33,1766.50,1767.50,1766.50,1767.25,5942,5337,11279.00
01/31/2014,08:34,1767.25,1768.50,1767.25,1768.50,6717,5387,12104.00
01/31/2014,08:35,1768.50,1769.25,1767.50,1769.00,6023,6552,12575.00
01/31/2014,08:36,1769.25,1769.50,1768.25,1768.75,3953,4121,8074.00
01/31/2014,08:37,1768.75,1769.25,1767.75,1768.00,3917,3677,7594.00
01/31/2014,08:38,1767.75,1768.00,1767.00,1767.75,3699,5183,8882.00
01/31/2014,08:39,1767.75,1768.25,1767.00,1768.00,2159,1733,3892.00
01/31/2014,08:40,1768.25,1768.75,1767.25,1767.50,2449,2248,4697.00
01/31/2014,08:41,1767.50,1767.50,1766.00,1766.50,1655,3104,4759.00
01/31/2014,08:42,1766.50,1766.75,1766.25,1766.25,1315,1073,2388.00
01/31/2014,08:43,1766.50,1767.50,1766.00,1767.25,3202,1692,4894.00
01/31/2014,08:44,1767.50,1769.50,1767.00,1769.25,7101,4070,11171.00
01/31/2014,08:45,1769.25,1769.75,1768.75,1769.00,2464,4051,6515.00
01/31/2014,08:46,1769.00,1769.75,1768.25,1769.25,3805,4039,7844.00
01/31/2014,08:47,1769.25,1769.25,1766.75,1767.00,2377,5582,7959.00
01/31/2014,08:48,1767.25,1770.00,1767.00,1769.75,7390,4847,12237.00
01/31/2014,08:49,1769.75,1770.75,1769.00,1770.25,5845,5702,11547.00
01/31/2014,08:50,1770.50,1771.00,1769.75,1770.75,6209,4771,10980.00
01/31/2014,08:51,1770.75,1772.50,1770.75,1772.00,8254,4862,13116.00
01/31/2014,08:52,1771.75,1772.25,1771.00,1771.25,6336,4102,10438.00
01/31/2014,08:53,1771.50,1771.75,1771.00,1771.25,1558,1874,3432.00
01/31/2014,08:54,1771.00,1771.50,1771.00,1771.25,1097,714,1811.00
01/31/2014,08:55,1771.00,1771.25,1770.25,1770.75,1109,2732,3841.00
01/31/2014,08:56,1771.00,1771.75,1770.50,1770.50,1834,1672,3506.00
01/31/2014,08:57,1770.50,1771.50,1770.25,1770.75,2840,2512,5352.00
01/31/2014,08:58,1770.75,1770.75,1769.25,1769.75,5955,5423,11378.00
01/31/2014,08:59,1770.00,1770.25,1768.75,1769.25,3424,4224,7648.00
01/31/2014,09:00,1769.25,1770.25,1769.25,1769.25,1590,3693,5283.00
01/31/2014,09:01,1769.25,1771.25,1769.00,1771.25,3409,3254,6663.00
01/31/2014,09:02,1771.00,1772.50,1771.00,1772.25,5128,4145,9273.00
01/31/2014,09:03,1772.25,1773.50,1772.25,1772.25,8164,6341,14505.00
01/31/2014,09:04,1772.25,1772.75,1771.50,1772.25,4662,3982,8644.00
01/31/2014,09:05,1772.25,1772.25,1771.25,1771.50,2453,3403,5856.00
01/31/2014,09:06,1771.50,1772.00,1770.75,1771.25,2771,3077,5848.00
01/31/2014,09:07,1771.25,1771.75,1770.75,1771.50,2977,1922,4899.00
01/31/2014,09:08,1771.50,1773.25,1771.25,1773.00,4240,2642,6882.00
01/31/2014,09:09,1773.00,1773.75,1773.00,1773.25,3747,3667,7414.00
01/31/2014,09:10,1773.00,1773.50,1772.50,1772.50,2499,3673,6172.00
01/31/2014,09:11,1772.50,1773.50,1772.50,1772.75,2966,2311,5277.00
01/31/2014,09:12,1772.75,1773.50,1772.50,1772.75,2868,2107,4975.00
01/31/2014,09:13,1773.00,1773.75,1773.00,1773.25,2990,2257,5247.00
01/31/2014,09:14,1773.25,1773.50,1772.75,1773.00,1687,2459,4146.00
01/31/2014,09:15,1773.00,1773.75,1772.75,1773.00,2124,2229,4353.00
01/31/2014,09:16,1772.75,1773.25,1772.00,1772.00,2627,4117,6744.00
01/31/2014,09:17,1772.00,1772.75,1771.50,1772.00,3076,3443,6519.00
01/31/2014,09:18,1771.75,1772.25,1771.50,1771.75,1644,2381,4025.00
01/31/2014,09:19,1771.75,1772.25,1771.50,1772.00,1987,1383,3370.00
01/31/2014,09:20,1772.25,1773.25,1772.00,1772.00,2591,2620,5211.00
01/31/2014,09:21,1772.00,1773.00,1771.75,1772.75,2047,2214,4261.00
01/31/2014,09:22,1772.75,1772.75,1771.50,1771.75,606,2525,3131.00
01/31/2014,09:23,1771.75,1772.00,1771.00,1771.00,1777,3839,5616.00
01/31/2014,09:24,1771.00,1771.00,1770.25,1770.50,2149,2350,4499.00
01/31/2014,09:25,1770.75,1771.25,1770.25,1771.25,2175,1944,4119.00
01/31/2014,09:26,1771.25,1771.25,1770.00,1770.25,1847,2013,3860.00
01/31/2014,09:27,1770.25,1770.75,1769.75,1769.75,2360,3679,6039.00
01/31/2014,09:28,1769.75,1770.00,1768.75,1769.25,2861,4399,7260.00
01/31/2014,09:29,1769.25,1769.25,1768.50,1768.50,1862,2963,4825.00
01/31/2014,09:30,1768.50,1769.00,1767.75,1768.25,2828,5320,8148.00
01/31/2014,09:31,1768.25,1769.00,1768.25,1769.00,2920,1202,4122.00
01/31/2014,09:32,1768.75,1770.00,1768.75,1769.75,2660,2575,5235.00
01/31/2014,09:33,1769.75,1769.75,1769.00,1769.00,2062,2562,4624.00
01/31/2014,09:34,1769.00,1770.00,1768.50,1769.75,2715,2183,4898.00
01/31/2014,09:35,1769.75,1770.00,1768.50,1768.75,1689,3022,4711.00
01/31/2014,09:36,1768.50,1769.00,1768.00,1769.00,3502,2158,5660.00
01/31/2014,09:37,1769.00,1770.00,1768.75,1769.00,1940,2419,4359.00
01/31/2014,09:38,1769.00,1769.50,1768.75,1769.25,1823,2085,3908.00
01/31/2014,09:39,1769.25,1770.25,1769.00,1770.25,1317,1823,3140.00
01/31/2014,09:40,1770.00,1770.25,1769.50,1769.75,1288,842,2130.00
01/31/2014,09:41,1769.75,1770.75,1769.75,1770.75,2721,1406,4127.00
01/31/2014,09:42,1770.75,1771.75,1770.50,1771.50,4862,3426,8288.00
01/31/2014,09:43,1771.50,1771.75,1770.25,1770.50,1826,2387,4213.00
01/31/2014,09:44,1770.25,1770.75,1769.75,1770.00,1066,3382,4448.00
01/31/2014,09:45,1770.00,1770.00,1768.50,1769.25,3137,4581,7718.00
01/31/2014,09:46,1769.50,1770.00,1768.75,1768.75,2880,1577,4457.00
01/31/2014,09:47,1768.75,1769.75,1768.75,1769.50,2188,1395,3583.00
01/31/2014,09:48,1769.50,1771.00,1769.25,1771.00,2802,2436,5238.00
01/31/2014,09:49,1771.00,1771.25,1770.50,1771.00,2018,1560,3578.00
01/31/2014,09:50,1771.25,1774.25,1770.75,1774.25,13503,5107,18610.00
01/31/2014,09:51,1774.25,1775.75,1773.75,1775.25,12124,8276,20400.00
01/31/2014,09:52,1775.25,1776.75,1775.25,1775.75,6262,6519,12781.00
01/31/2014,09:53,1775.75,1776.00,1774.25,1774.75,3318,4590,7908.00
01/31/2014,09:54,1774.75,1775.00,1773.75,1774.50,1670,4186,5856.00
01/31/2014,09:55,1774.75,1775.25,1774.50,1774.75,2809,3432,6241.00
01/31/2014,09:56,1774.75,1775.00,1774.25,1774.75,1210,1860,3070.00
01/31/2014,09:57,1774.75,1776.00,1774.75,1775.00,2868,2951,5819.00
01/31/2014,09:58,1775.00,1775.50,1774.00,1774.25,3400,4222,7622.00
01/31/2014,09:59,1774.25,1774.75,1774.00,1774.50,2986,1260,4246.00
01/31/2014,10:00,1774.50,1774.75,1773.50,1774.00,2667,2933,5600.00
01/31/2014,10:01,1774.00,1774.50,1773.25,1773.50,1465,4146,5611.00
01/31/2014,10:02,1773.50,1773.75,1773.00,1773.75,1858,1868,3726.00
01/31/2014,10:03,1773.75,1774.25,1773.50,1774.25,895,929,1824.00
01/31/2014,10:04,1774.25,1775.25,1774.00,1775.25,2058,2010,4068.00
01/31/2014,10:05,1775.25,1777.50,1775.25,1777.25,8583,4202,12785.00
01/31/2014,10:06,1777.25,1777.50,1776.75,1777.25,3371,3336,6707.00
01/31/2014,10:07,1777.00,1778.00,1777.00,1778.00,3965,2192,6157.00
01/31/2014,10:08,1778.00,1779.75,1777.75,1779.25,11521,5373,16894.00
01/31/2014,10:09,1779.25,1779.75,1779.00,1779.50,3206,1494,4700.00
01/31/2014,10:10,1779.75,1780.50,1779.75,1780.00,4237,3315,7552.00
01/31/2014,10:11,1780.00,1780.25,1779.00,1779.25,2004,5173,7177.00
01/31/2014,10:12,1779.25,1779.75,1778.75,1779.25,960,3133,4093.00
01/31/2014,10:13,1779.25,1779.25,1778.00,1778.00,1081,5235,6316.00
01/31/2014,10:14,1778.00,1778.50,1777.75,1778.25,1201,2808,4009.00
01/31/2014,10:15,1778.00,1778.75,1777.75,1778.50,1758,1540,3298.00
01/31/2014,10:16,1778.75,1779.75,1778.50,1779.75,2755,1975,4730.00
01/31/2014,10:17,1779.50,1780.50,1779.50,1780.00,4684,2643,7327.00
01/31/2014,10:18,1779.75,1779.75,1778.50,1778.50,2334,3447,5781.00
01/31/2014,10:19,1778.75,1778.75,1777.25,1777.50,2102,4383,6485.00
01/31/2014,10:20,1777.25,1777.75,1777.00,1777.25,3065,3403,6468.00
01/31/2014,10:21,1777.25,1778.25,1777.00,1778.00,2847,1376,4223.00
01/31/2014,10:22,1778.00,1778.25,1777.50,1777.75,1246,2102,3348.00
01/31/2014,10:23,1777.75,1777.75,1777.00,1777.50,1333,1022,2355.00
01/31/2014,10:24,1777.50,1778.00,1776.75,1778.00,2134,1843,3977.00
01/31/2014,10:25,1778.00,1779.25,1777.75,1779.00,3445,1977,5422.00
01/31/2014,10:26,1779.00,1779.25,1778.00,1778.50,1786,1727,3513.00
01/31/2014,10:27,1778.75,1779.25,1778.25,1778.75,1429,1925,3354.00
01/31/2014,10:28,1778.75,1779.75,1778.25,1778.75,3231,3119,6350.00
01/31/2014,10:29,1778.75,1780.00,1778.75,1779.50,2359,2493,4852.00
01/31/2014,10:30,1779.50,1781.50,1779.25,1781.25,8172,3080,11252.00
01/31/2014,10:31,1781.25,1782.25,1780.75,1781.00,4945,5578,10523.00
01/31/2014,10:32,1780.75,1781.50,1780.50,1781.00,2837,3393,6230.00
01/31/2014,10:33,1781.00,1781.25,1780.25,1780.25,1175,2601,3776.00
01/31/2014,10:34,1780.25,1780.75,1780.00,1780.00,882,2171,3053.00
01/31/2014,10:35,1780.00,1781.00,1779.75,1780.50,2815,3327,6142.00
01/31/2014,10:36,1780.50,1781.00,1779.75,1779.75,1542,2377,3919.00
01/31/2014,10:37,1780.00,1780.25,1779.00,1779.00,2188,4718,6906.00
01/31/2014,10:38,1779.25,1779.25,1778.50,1778.75,1558,2980,4538.00
01/31/2014,10:39,1779.00,1779.25,1778.75,1779.00,1422,1100,2522.00
01/31/2014,10:40,1779.25,1779.75,1779.00,1779.25,1236,1378,2614.00
01/31/2014,10:41,1779.50,1780.25,1779.00,1780.25,1474,1081,2555.00
01/31/2014,10:42,1780.25,1780.25,1779.25,1780.00,1742,1113,2855.00
01/31/2014,10:43,1779.75,1780.25,1779.25,1779.25,333,1510,1843.00
01/31/2014,10:44,1779.50,1779.50,1778.50,1779.25,1202,1830,3032.00
01/31/2014,10:45,1779.25,1780.50,1779.25,1780.50,1088,1310,2398.00
01/31/2014,10:46,1780.50,1780.75,1780.00,1780.25,883,1495,2378.00
01/31/2014,10:47,1780.25,1780.75,1780.00,1780.75,1887,544,2431.00
01/31/2014,10:48,1780.75,1780.75,1779.00,1779.00,159,3473,3632.00
01/31/2014,10:49,1779.00,1780.00,1779.00,1779.25,1498,1598,3096.00
01/31/2014,10:50,1779.25,1779.75,1778.50,1779.25,1421,2178,3599.00
01/31/2014,10:51,1779.25,1779.50,1778.75,1779.50,662,674,1336.00
01/31/2014,10:52,1779.50,1780.00,1779.25,1779.25,1376,1078,2454.00
01/31/2014,10:53,1779.25,1779.50,1778.75,1779.00,804,1417,2221.00
01/31/2014,10:54,1779.00,1779.00,1778.50,1778.75,1162,860,2022.00
01/31/2014,10:55,1778.75,1779.25,1778.50,1779.00,1439,303,1742.00
01/31/2014,10:56,1779.00,1779.50,1778.50,1779.25,1478,598,2076.00
01/31/2014,10:57,1779.00,1779.75,1778.75,1779.00,722,1395,2117.00
01/31/2014,10:58,1779.00,1779.25,1778.50,1779.00,925,812,1737.00
01/31/2014,10:59,1779.00,1780.00,1779.00,1780.00,2266,689,2955.00
01/31/2014,11:00,1780.00,1781.50,1780.00,1781.25,3136,982,4118.00
01/31/2014,11:01,1781.25,1782.00,1781.25,1781.75,2360,1531,3891.00
01/31/2014,11:02,1781.50,1782.50,1781.50,1782.50,3464,967,4431.00
01/31/2014,11:03,1782.50,1782.75,1782.00,1782.25,2771,2919,5690.00
01/31/2014,11:04,1782.25,1783.25,1782.25,1783.25,4627,779,5406.00
01/31/2014,11:05,1783.25,1783.25,1781.75,1782.25,1681,4026,5707.00
01/31/2014,11:06,1782.25,1782.75,1782.00,1782.75,1472,1245,2717.00
01/31/2014,11:07,1782.75,1782.75,1781.50,1782.50,2261,1744,4005.00
01/31/2014,11:08,1782.50,1783.50,1782.00,1783.25,1924,2021,3945.00
01/31/2014,11:09,1783.50,1783.50,1783.00,1783.00,1159,2281,3440.00
01/31/2014,11:10,1782.75,1783.25,1782.50,1783.00,1954,1235,3189.00
01/31/2014,11:11,1783.25,1784.00,1783.00,1783.75,4644,1770,6414.00
01/31/2014,11:12,1783.75,1783.75,1783.25,1783.50,1009,1232,2241.00
01/31/2014,11:13,1783.50,1783.75,1782.25,1782.25,1626,2157,3783.00
01/31/2014,11:14,1782.25,1782.50,1781.75,1782.00,945,1984,2929.00
01/31/2014,11:15,1782.00,1782.00,1781.50,1782.00,3570,2266,5836.00
01/31/2014,11:16,1782.00,1782.00,1781.50,1781.75,1001,774,1775.00
01/31/2014,11:17,1781.75,1782.00,1781.50,1781.75,1412,811,2223.00
01/31/2014,11:18,1782.00,1782.25,1781.75,1782.00,1269,204,1473.00
01/31/2014,11:19,1781.75,1782.50,1781.75,1782.25,1353,577,1930.00
01/31/2014,11:20,1782.25,1782.25,1781.75,1781.75,379,1275,1654.00
01/31/2014,11:21,1781.50,1781.75,1781.25,1781.25,969,673,1642.00
01/31/2014,11:22,1781.25,1781.50,1780.75,1781.00,2341,2233,4574.00
01/31/2014,11:23,1781.25,1781.50,1780.75,1781.25,1043,688,1731.00
01/31/2014,11:24,1781.00,1781.25,1781.00,1781.00,47,1039,1086.00
01/31/2014,11:25,1781.00,1781.25,1780.25,1780.25,445,3460,3905.00
01/31/2014,11:26,1780.50,1780.75,1780.25,1780.50,1020,1418,2438.00
01/31/2014,11:27,1780.50,1780.75,1780.00,1780.25,1228,1345,2573.00
01/31/2014,11:28,1780.25,1781.00,1780.25,1781.00,2043,100,2143.00
01/31/2014,11:29,1780.75,1781.50,1780.75,1781.25,1282,844,2126.00
01/31/2014,11:30,1781.25,1781.50,1780.75,1781.25,582,1023,1605.00
01/31/2014,11:31,1781.50,1781.75,1780.50,1780.50,1219,1202,2421.00
01/31/2014,11:32,1780.50,1780.50,1779.25,1779.50,1464,3048,4512.00
01/31/2014,11:33,1779.25,1779.50,1778.25,1778.75,2833,3226,6059.00
01/31/2014,11:34,1778.75,1779.25,1778.50,1778.75,1134,1518,2652.00
01/31/2014,11:35,1779.00,1779.25,1778.75,1779.00,607,1530,2137.00
01/31/2014,11:36,1779.00,1779.00,1778.25,1778.50,816,1849,2665.00
01/31/2014,11:37,1778.50,1779.25,1778.50,1779.00,938,611,1549.00
01/31/2014,11:38,1779.00,1779.25,1778.75,1779.25,1169,218,1387.00
01/31/2014,11:39,1779.25,1779.75,1779.00,1779.25,1382,1101,2483.00
01/31/2014,11:40,1779.25,1780.00,1779.00,1779.00,1954,1096,3050.00
01/31/2014,11:41,1779.00,1779.25,1778.25,1778.50,1224,1453,2677.00
01/31/2014,11:42,1778.25,1778.75,1777.75,1778.00,707,1981,2688.00
01/31/2014,11:43,1778.00,1779.25,1777.50,1779.00,4371,1508,5879.00
01/31/2014,11:44,1779.00,1779.25,1778.75,1779.00,1334,527,1861.00
01/31/2014,11:45,1779.25,1779.25,1778.50,1779.00,736,1104,1840.00
01/31/2014,11:46,1779.00,1780.25,1779.00,1780.00,1686,1098,2784.00
01/31/2014,11:47,1780.00,1780.00,1779.50,1779.50,328,565,893.00
01/31/2014,11:48,1779.75,1780.50,1779.50,1780.50,1238,728,1966.00
01/31/2014,11:49,1780.50,1781.25,1780.25,1780.75,2800,2341,5141.00
01/31/2014,11:50,1780.75,1781.00,1780.25,1780.50,461,1284,1745.00
01/31/2014,11:51,1780.75,1781.00,1780.25,1780.25,1243,630,1873.00
01/31/2014,11:52,1780.25,1780.50,1779.75,1780.25,588,1030,1618.00
01/31/2014,11:53,1780.50,1780.75,1780.00,1780.75,455,297,752.00
01/31/2014,11:54,1780.50,1781.50,1780.50,1781.25,1513,835,2348.00
01/31/2014,11:55,1781.00,1781.25,1780.50,1781.25,837,447,1284.00
01/31/2014,11:56,1781.25,1781.75,1781.00,1781.50,1008,593,1601.00
01/31/2014,11:57,1781.50,1781.75,1781.50,1781.75,1112,659,1771.00
01/31/2014,11:58,1781.75,1782.00,1781.25,1781.25,1021,923,1944.00
01/31/2014,11:59,1781.25,1781.50,1780.25,1780.50,431,1845,2276.00
01/31/2014,12:00,1780.50,1781.25,1780.50,1780.50,525,997,1522.00
01/31/2014,12:01,1780.75,1780.75,1780.25,1780.50,488,851,1339.00
01/31/2014,12:02,1780.50,1781.00,1780.25,1781.00,804,176,980.00
01/31/2014,12:03,1780.75,1781.00,1780.50,1780.50,830,712,1542.00
01/31/2014,12:04,1780.75,1781.25,1780.50,1781.25,1323,93,1416.00
01/31/2014,12:05,1781.25,1781.50,1779.50,1779.50,1805,3492,5297.00
01/31/2014,12:06,1779.75,1779.75,1779.25,1779.25,2896,1508,4404.00
01/31/2014,12:07,1779.25,1779.25,1778.00,1778.75,1415,2735,4150.00
01/31/2014,12:08,1779.00,1779.00,1778.25,1778.50,325,1376,1701.00
01/31/2014,12:09,1778.50,1778.50,1777.75,1778.25,1411,1891,3302.00
01/31/2014,12:10,1778.50,1779.50,1778.25,1779.00,1880,450,2330.00
01/31/2014,12:11,1778.75,1779.50,1778.75,1779.25,1325,575,1900.00
01/31/2014,12:12,1779.25,1779.50,1778.75,1779.00,201,957,1158.00
01/31/2014,12:13,1779.00,1779.75,1778.75,1779.50,1718,936,2654.00
01/31/2014,12:14,1779.25,1779.75,1779.00,1779.25,853,993,1846.00
01/31/2014,12:15,1779.50,1780.00,1779.25,1780.00,788,385,1173.00
01/31/2014,12:16,1780.00,1780.00,1779.00,1779.50,1319,741,2060.00
01/31/2014,12:17,1779.50,1779.75,1779.50,1779.50,382,706,1088.00
01/31/2014,12:18,1779.50,1779.75,1777.75,1778.50,1487,3370,4857.00
01/31/2014,12:19,1778.50,1779.00,1778.25,1779.00,1536,858,2394.00
01/31/2014,12:20,1778.75,1778.75,1777.50,1777.75,1703,1981,3684.00
01/31/2014,12:21,1777.75,1778.50,1777.25,1777.50,1855,1517,3372.00
01/31/2014,12:22,1777.50,1778.50,1777.50,1778.25,756,674,1430.00
01/31/2014,12:23,1778.25,1779.25,1778.00,1779.00,1246,939,2185.00
01/31/2014,12:24,1778.75,1779.00,1778.50,1778.75,517,549,1066.00
01/31/2014,12:25,1778.50,1779.25,1778.50,1779.00,690,298,988.00
01/31/2014,12:26,1779.00,1779.50,1778.50,1778.75,769,835,1604.00
01/31/2014,12:27,1779.00,1779.00,1778.25,1778.75,570,531,1101.00
01/31/2014,12:28,1778.75,1779.25,1778.75,1779.00,271,1039,1310.00
01/31/2014,12:29,1779.00,1779.00,1778.75,1779.00,301,91,392.00
01/31/2014,12:30,1779.00,1779.00,1778.25,1778.75,1395,1036,2431.00
01/31/2014,12:31,1779.00,1779.75,1778.75,1779.50,1151,2619,3770.00
01/31/2014,12:32,1779.50,1780.50,1779.25,1780.00,1333,1475,2808.00
01/31/2014,12:33,1780.00,1780.25,1779.50,1780.00,1347,2049,3396.00
01/31/2014,12:34,1780.00,1780.25,1779.00,1779.25,138,2716,2854.00
01/31/2014,12:35,1779.25,1779.25,1778.75,1779.25,898,736,1634.00
01/31/2014,12:36,1779.00,1779.75,1778.75,1779.75,1122,590,1712.00
01/31/2014,12:37,1779.50,1780.00,1779.25,1779.50,858,1005,1863.00
01/31/2014,12:38,1779.50,1780.00,1779.50,1779.75,706,116,822.00
01/31/2014,12:39,1779.75,1780.00,1779.50,1780.00,635,286,921.00
01/31/2014,12:40,1779.75,1780.25,1779.50,1780.00,629,251,880.00
01/31/2014,12:41,1780.25,1781.25,1780.00,1781.25,2102,315,2417.00
01/31/2014,12:42,1781.00,1782.00,1780.50,1781.75,2258,1390,3648.00
01/31/2014,12:43,1781.75,1781.75,1781.25,1781.25,280,2431,2711.00
01/31/2014,12:44,1781.25,1781.75,1781.00,1781.25,1050,1257,2307.00
01/31/2014,12:45,1781.50,1781.75,1780.50,1780.75,1564,1114,2678.00
01/31/2014,12:46,1780.75,1781.25,1780.75,1780.75,570,432,1002.00
01/31/2014,12:47,1780.75,1782.00,1780.75,1781.75,3232,944,4176.00
01/31/2014,12:48,1781.75,1783.25,1781.75,1783.25,4640,2554,7194.00
01/31/2014,12:49,1783.25,1783.50,1782.75,1783.50,4102,1881,5983.00
01/31/2014,12:50,1783.50,1783.75,1782.50,1783.00,2591,1994,4585.00
01/31/2014,12:51,1783.25,1784.00,1783.00,1783.75,1897,938,2835.00
01/31/2014,12:52,1783.75,1785.25,1783.75,1784.00,7858,4266,12124.00
01/31/2014,12:53,1784.00,1784.50,1783.75,1784.25,1343,648,1991.00
01/31/2014,12:54,1784.50,1784.75,1784.00,1784.25,845,889,1734.00
01/31/2014,12:55,1784.25,1785.00,1784.25,1784.75,1347,893,2240.00
01/31/2014,12:56,1784.75,1785.00,1784.50,1784.50,311,487,798.00
01/31/2014,12:57,1784.50,1784.75,1784.00,1784.25,223,781,1004.00
01/31/2014,12:58,1784.50,1785.00,1784.25,1784.50,1426,849,2275.00
01/31/2014,12:59,1784.75,1785.00,1784.50,1784.75,821,438,1259.00
01/31/2014,13:00,1785.00,1785.75,1784.75,1785.75,3225,810,4035.00
01/31/2014,13:01,1785.75,1786.00,1785.25,1785.50,2214,1896,4110.00
01/31/2014,13:02,1785.50,1786.50,1785.50,1786.25,4322,1462,5784.00
01/31/2014,13:03,1786.25,1786.75,1786.25,1786.50,2832,1651,4483.00
01/31/2014,13:04,1786.25,1787.25,1786.25,1787.00,2208,389,2597.00
01/31/2014,13:05,1787.25,1787.25,1786.25,1786.25,2343,4196,6539.00
01/31/2014,13:06,1786.25,1786.50,1785.75,1786.00,1340,1439,2779.00
01/31/2014,13:07,1786.00,1786.25,1785.75,1786.25,438,503,941.00
01/31/2014,13:08,1786.00,1786.25,1785.75,1785.75,73,2143,2216.00
01/31/2014,13:09,1785.75,1786.25,1785.75,1786.00,1413,1058,2471.00
01/31/2014,13:10,1786.00,1786.25,1785.50,1785.75,522,448,970.00
01/31/2014,13:11,1785.75,1786.00,1785.50,1785.75,254,1539,1793.00
01/31/2014,13:12,1785.50,1785.75,1784.75,1784.75,204,3486,3690.00
01/31/2014,13:13,1784.75,1785.00,1784.25,1784.50,813,2395,3208.00
01/31/2014,13:14,1784.50,1784.75,1784.25,1784.75,437,968,1405.00
01/31/2014,13:15,1784.75,1785.25,1784.50,1785.25,1600,140,1740.00
01/31/2014,13:16,1785.00,1785.25,1784.25,1784.50,706,2150,2856.00
01/31/2014,13:17,1784.50,1785.00,1784.25,1784.50,1432,952,2384.00
01/31/2014,13:18,1784.75,1784.75,1783.75,1784.25,708,1866,2574.00
01/31/2014,13:19,1784.50,1785.00,1784.25,1784.50,649,468,1117.00
01/31/2014,13:20,1784.75,1785.00,1784.50,1784.75,354,458,812.00
01/31/2014,13:21,1784.75,1785.25,1784.50,1785.00,1615,403,2018.00
01/31/2014,13:22,1785.00,1785.25,1784.25,1784.25,1110,1680,2790.00
01/31/2014,13:23,1784.50,1785.00,1784.25,1785.00,768,217,985.00
01/31/2014,13:24,1785.25,1785.25,1784.25,1784.25,536,1205,1741.00
01/31/2014,13:25,1784.50,1785.25,1784.50,1784.75,716,426,1142.00
01/31/2014,13:26,1784.75,1786.00,1784.75,1785.75,2855,994,3849.00
01/31/2014,13:27,1785.75,1785.75,1785.00,1785.50,390,1690,2080.00
01/31/2014,13:28,1785.25,1785.50,1785.25,1785.25,1,1263,1264.00
01/31/2014,13:29,1785.25,1786.00,1785.25,1785.75,443,457,900.00
01/31/2014,13:30,1785.75,1785.75,1785.50,1785.50,198,708,906.00
01/31/2014,13:31,1785.75,1786.00,1785.75,1786.00,670,244,914.00
01/31/2014,13:32,1786.25,1786.25,1785.25,1785.75,693,1577,2270.00
01/31/2014,13:33,1785.75,1785.75,1785.25,1785.50,204,1225,1429.00
01/31/2014,13:34,1785.50,1785.75,1784.75,1785.00,233,971,1204.00
01/31/2014,13:35,1784.75,1785.25,1784.50,1785.25,914,532,1446.00
01/31/2014,13:36,1785.00,1785.75,1784.75,1785.25,840,890,1730.00
01/31/2014,13:37,1785.25,1785.75,1785.25,1785.75,866,523,1389.00
01/31/2014,13:38,1785.75,1786.50,1785.75,1786.25,2491,1044,3535.00
01/31/2014,13:39,1786.25,1787.00,1786.25,1787.00,1848,461,2309.00
01/31/2014,13:40,1786.75,1787.75,1786.50,1786.75,4258,2433,6691.00
01/31/2014,13:41,1786.75,1787.25,1786.25,1786.25,1598,4161,5759.00
01/31/2014,13:42,1786.50,1787.25,1786.00,1787.00,2664,833,3497.00
01/31/2014,13:43,1787.00,1787.50,1786.75,1787.50,1500,2190,3690.00
01/31/2014,13:44,1787.25,1787.75,1787.00,1787.25,1492,872,2364.00
01/31/2014,13:45,1787.50,1788.00,1787.25,1788.00,2697,250,2947.00
01/31/2014,13:46,1788.00,1788.25,1787.75,1787.75,1177,2060,3237.00
01/31/2014,13:47,1787.75,1788.25,1787.75,1787.75,1823,1863,3686.00
01/31/2014,13:48,1787.75,1788.00,1787.75,1787.75,206,1391,1597.00
01/31/2014,13:49,1787.75,1788.00,1787.75,1788.00,1005,402,1407.00
01/31/2014,13:50,1788.25,1788.25,1788.00,1788.25,40,1866,1906.00
01/31/2014,13:51,1788.25,1788.25,1788.00,1788.00,173,260,433.00
01/31/2014,13:52,1788.00,1788.25,1786.00,1786.25,3328,7497,10825.00
01/31/2014,13:53,1786.25,1786.50,1784.75,1785.75,2711,4840,7551.00
01/31/2014,13:54,1785.75,1785.75,1785.00,1785.00,1161,1243,2404.00
01/31/2014,13:55,1785.00,1785.50,1784.25,1784.75,2304,2251,4555.00
01/31/2014,13:56,1784.75,1785.00,1784.50,1785.00,1591,1178,2769.00
01/31/2014,13:57,1784.75,1784.75,1784.25,1784.50,895,680,1575.00
01/31/2014,13:58,1784.25,1784.75,1784.25,1784.75,1030,213,1243.00
01/31/2014,13:59,1784.75,1785.00,1784.00,1784.75,1262,2167,3429.00
01/31/2014,14:00,1784.50,1785.00,1784.25,1784.75,3342,2336,5678.00
01/31/2014,14:01,1784.75,1784.75,1782.50,1782.75,2720,7015,9735.00
01/31/2014,14:02,1782.50,1783.75,1782.50,1782.75,4688,4957,9645.00
01/31/2014,14:03,1782.75,1783.25,1781.50,1782.25,3612,4364,7976.00
01/31/2014,14:04,1782.25,1783.00,1782.25,1783.00,1150,1554,2704.00
01/31/2014,14:05,1783.00,1784.00,1783.00,1784.00,3614,392,4006.00
01/31/2014,14:06,1784.00,1784.00,1782.25,1782.25,322,3271,3593.00
01/31/2014,14:07,1782.25,1783.00,1782.00,1782.50,2450,1102,3552.00
01/31/2014,14:08,1782.50,1782.50,1781.75,1781.75,1394,2283,3677.00
01/31/2014,14:09,1781.75,1782.00,1781.50,1781.75,1841,1723,3564.00
01/31/2014,14:10,1781.75,1782.00,1780.50,1780.50,1529,5955,7484.00
01/31/2014,14:11,1780.50,1781.50,1780.25,1781.25,2575,2861,5436.00
01/31/2014,14:12,1781.25,1781.75,1781.25,1781.50,1383,1909,3292.00
01/31/2014,14:13,1781.50,1781.50,1780.25,1780.50,1680,2449,4129.00
01/31/2014,14:14,1780.75,1781.25,1780.50,1781.00,2402,1009,3411.00
01/31/2014,14:15,1781.00,1782.00,1781.00,1781.50,1428,1485,2913.00
01/31/2014,14:16,1781.50,1782.00,1781.00,1781.50,1229,805,2034.00
01/31/2014,14:17,1781.50,1782.75,1781.50,1782.25,1879,884,2763.00
01/31/2014,14:18,1782.25,1782.50,1781.75,1782.00,1491,1281,2772.00
01/31/2014,14:19,1782.00,1782.00,1781.25,1781.50,1215,1462,2677.00
01/31/2014,14:20,1781.50,1781.50,1779.00,1779.50,2893,8295,11188.00
01/31/2014,14:21,1779.25,1779.75,1778.75,1779.00,6307,4188,10495.00
01/31/2014,14:22,1779.25,1780.25,1778.50,1780.25,3507,2366,5873.00
01/31/2014,14:23,1780.25,1780.50,1778.75,1779.00,1875,3033,4908.00
01/31/2014,14:24,1779.00,1779.75,1778.75,1779.50,1496,2171,3667.00
01/31/2014,14:25,1779.50,1780.75,1779.50,1780.50,3522,699,4221.00
01/31/2014,14:26,1780.50,1781.00,1779.75,1779.75,2235,2832,5067.00
01/31/2014,14:27,1779.75,1780.25,1779.75,1779.75,416,1034,1450.00
01/31/2014,14:28,1780.00,1780.25,1779.50,1780.00,926,1386,2312.00
01/31/2014,14:29,1780.25,1781.00,1780.00,1780.75,2189,1385,3574.00
01/31/2014,14:30,1780.75,1781.00,1779.75,1780.25,880,2420,3300.00
01/31/2014,14:31,1780.25,1781.00,1779.75,1781.00,2187,2150,4337.00
01/31/2014,14:32,1780.75,1781.50,1780.50,1781.25,2967,2590,5557.00
01/31/2014,14:33,1781.00,1781.50,1780.75,1781.25,2736,3068,5804.00
01/31/2014,14:34,1781.25,1781.25,1780.50,1780.75,1230,1047,2277.00
01/31/2014,14:35,1780.75,1781.25,1780.00,1780.50,1921,2707,4628.00
01/31/2014,14:36,1780.75,1781.25,1780.50,1780.50,1738,1285,3023.00
01/31/2014,14:37,1780.50,1780.50,1779.75,1779.75,888,2833,3721.00
01/31/2014,14:38,1779.50,1779.75,1778.25,1779.00,2425,4558,6983.00
01/31/2014,14:39,1779.00,1779.75,1778.50,1779.50,2659,1589,4248.00
01/31/2014,14:40,1779.50,1779.75,1779.00,1779.00,594,1255,1849.00
01/31/2014,14:41,1779.00,1779.75,1778.75,1779.75,1942,2064,4006.00
01/31/2014,14:42,1779.75,1780.00,1779.50,1779.75,1031,1069,2100.00
01/31/2014,14:43,1779.75,1780.00,1779.25,1779.50,2398,1632,4030.00
01/31/2014,14:44,1779.25,1779.50,1778.00,1778.50,1469,4190,5659.00
01/31/2014,14:45,1778.50,1779.50,1778.25,1779.00,2239,2323,4562.00
01/31/2014,14:46,1779.00,1779.00,1778.00,1778.50,3551,4332,7883.00
01/31/2014,14:47,1778.25,1778.25,1776.50,1776.50,1772,7719,9491.00
01/31/2014,14:48,1776.50,1777.25,1776.50,1777.00,2551,3078,5629.00
01/31/2014,14:49,1777.00,1777.50,1776.25,1777.50,2535,3779,6314.00
01/31/2014,14:50,1777.50,1778.75,1777.25,1778.25,3922,1800,5722.00
01/31/2014,14:51,1778.50,1779.00,1777.75,1777.75,2379,3310,5689.00
01/31/2014,14:52,1777.75,1778.25,1777.50,1778.00,2816,2852,5668.00
01/31/2014,14:53,1778.25,1778.50,1777.75,1778.00,2194,1576,3770.00
01/31/2014,14:54,1778.00,1778.25,1777.50,1777.75,3125,2212,5337.00
01/31/2014,14:55,1778.00,1778.00,1777.25,1777.50,1742,1549,3291.00
01/31/2014,14:56,1777.50,1777.75,1777.00,1777.00,1353,3879,5232.00
01/31/2014,14:57,1777.00,1777.25,1774.50,1775.50,9640,15584,25224.00
01/31/2014,14:58,1775.50,1775.75,1774.75,1774.75,3278,6213,9491.00
01/31/2014,14:59,1774.75,1775.75,1774.50,1775.50,7702,4973,12675.00
01/31/2014,15:00,1775.50,1777.00,1775.25,1776.00,33504,34551,68055.00
01/31/2014,15:01,1776.25,1778.75,1776.00,1778.00,36607,26954,63561.00
01/31/2014,15:02,1778.00,1778.75,1777.75,1778.00,4825,4463,9288.00
01/31/2014,15:03,1778.00,1778.25,1777.50,1777.75,1931,3447,5378.00
01/31/2014,15:04,1777.50,1777.75,1777.00,1777.25,2809,4218,7027.00
01/31/2014,15:05,1777.00,1778.00,1777.00,1777.50,2042,2345,4387.00
01/31/2014,15:06,1777.75,1778.75,1777.50,1778.50,2333,1436,3769.00
01/31/2014,15:07,1778.50,1778.75,1778.25,1778.75,375,885,1260.00
01/31/2014,15:08,1778.75,1779.75,1778.50,1779.50,4244,1415,5659.00
01/31/2014,15:09,1779.75,1780.00,1779.25,1779.75,1322,1575,2897.00
01/31/2014,15:10,1779.75,1779.75,1779.50,1779.75,1215,345,1560.00
01/31/2014,15:11,1779.50,1780.00,1779.50,1780.00,722,444,1166.00
01/31/2014,15:12,1779.75,1780.25,1779.25,1779.50,2127,1855,3982.00
01/31/2014,15:13,1779.50,1779.75,1779.00,1779.50,1729,1537,3266.00
01/31/2014,15:14,1779.50,1779.75,1779.00,1779.25,538,2138,2676.00
01/31/2014,15:15,1779.00,1779.50,1777.75,1777.75,3553,5724,9277.00
01/31/2014,15:31,1777.50,1777.75,1776.75,1776.75,437,1703,2140.00
01/31/2014,15:32,1777.00,1777.00,1776.75,1776.75,148,30,178.00
01/31/2014,15:33,1776.75,1777.00,1776.75,1777.00,230,85,315.00
01/31/2014,15:34,1777.00,1777.25,1776.75,1776.75,34,360,394.00
01/31/2014,15:35,1777.00,1777.25,1777.00,1777.25,127,0,127.00
01/31/2014,15:36,1777.25,1777.50,1777.25,1777.50,106,0,106.00
01/31/2014,15:37,1777.25,1777.50,1777.00,1777.25,291,624,915.00
01/31/2014,15:38,1777.25,1777.50,1777.00,1777.00,125,235,360.00
01/31/2014,15:39,1777.25,1777.50,1776.75,1777.00,62,148,210.00
01/31/2014,15:40,1776.75,1776.75,1776.50,1776.50,56,186,242.00
01/31/2014,15:41,1776.75,1776.75,1776.25,1776.25,87,376,463.00
01/31/2014,15:42,1776.25,1776.75,1776.25,1776.75,84,7,91.00
01/31/2014,15:43,1776.75,1776.75,1776.25,1776.75,250,153,403.00
01/31/2014,15:44,1776.75,1777.00,1776.75,1776.75,201,5,206.00
01/31/2014,15:45,1776.75,1777.00,1776.50,1776.75,26,170,196.00
01/31/2014,15:46,1776.50,1776.75,1776.50,1776.75,185,97,282.00
01/31/2014,15:47,1776.75,1776.75,1776.50,1776.75,191,1,192.00
01/31/2014,15:48,1776.75,1776.75,1776.50,1776.75,216,93,309.00
01/31/2014,15:49,1776.75,1777.00,1776.75,1776.75,190,131,321.00
01/31/2014,15:50,1776.75,1776.75,1776.50,1776.50,25,157,182.00
01/31/2014,15:51,1776.50,1776.75,1776.50,1776.50,64,173,237.00
01/31/2014,15:52,1776.50,1776.75,1776.50,1776.50,80,139,219.00
01/31/2014,15:53,1776.75,1776.75,1776.50,1776.50,65,229,294.00
01/31/2014,15:54,1776.50,1776.75,1776.50,1776.75,49,3,52.00
01/31/2014,15:55,1776.75,1777.00,1776.50,1776.50,75,200,275.00
01/31/2014,15:56,1776.75,1777.00,1776.50,1776.75,161,2,163.00
01/31/2014,15:57,1776.75,1777.00,1776.75,1776.75,33,91,124.00
01/31/2014,15:58,1776.50,1776.75,1776.25,1776.50,63,224,287.00
01/31/2014,15:59,1776.50,1776.75,1776.50,1776.75,93,82,175.00
01/31/2014,16:00,1776.75,1776.75,1776.50,1776.75,206,238,444.00
02/02/2014,17:01,1777.50,1779.25,1777.50,1778.75,1205,523,1728.00
02/02/2014,17:02,1778.75,1779.25,1778.75,1778.75,393,187,580.00
02/02/2014,17:03,1778.75,1778.75,1778.50,1778.50,28,282,310.00
02/02/2014,17:04,1778.50,1778.75,1778.25,1778.50,200,383,583.00
02/02/2014,17:05,1778.75,1779.00,1778.50,1779.00,115,54,169.00
02/02/2014,17:06,1778.75,1779.00,1778.75,1778.75,16,106,122.00
02/02/2014,17:07,1778.75,1778.75,1778.50,1778.50,57,135,192.00
02/02/2014,17:08,1778.50,1778.75,1778.50,1778.75,164,38,202.00
02/02/2014,17:09,1778.75,1779.00,1778.75,1778.75,45,16,61.00
02/02/2014,17:10,1779.00,1779.25,1778.75,1779.25,203,3,206.00
02/02/2014,17:11,1779.25,1779.75,1779.25,1779.50,313,19,332.00
02/02/2014,17:12,1779.50,1780.00,1779.50,1779.75,193,9,202.00
02/02/2014,17:13,1780.00,1780.00,1779.75,1779.75,23,40,63.00
02/02/2014,17:14,1779.75,1780.25,1779.50,1779.75,149,91,240.00
02/02/2014,17:15,1779.75,1779.75,1779.50,1779.50,12,8,20.00
02/02/2014,17:16,1779.75,1779.75,1779.50,1779.50,1,38,39.00
02/02/2014,17:17,1779.50,1780.00,1779.50,1779.75,403,123,526.00
02/02/2014,17:18,1780.00,1781.75,1780.00,1781.25,599,154,753.00
02/02/2014,17:19,1781.25,1781.25,1781.00,1781.25,4,118,122.00
02/02/2014,17:20,1781.25,1781.25,1781.00,1781.25,77,3,80.00
02/02/2014,17:21,1781.50,1781.50,1781.25,1781.25,59,14,73.00
02/02/2014,17:22,1781.50,1782.00,1781.25,1782.00,141,66,207.00
02/02/2014,17:23,1781.75,1782.50,1781.75,1782.25,225,32,257.00
02/02/2014,17:24,1782.25,1782.25,1782.00,1782.25,96,9,105.00
02/02/2014,17:25,1782.25,1782.25,1782.00,1782.00,90,56,146.00
02/02/2014,17:26,1782.25,1782.25,1782.00,1782.25,44,11,55.00
02/02/2014,17:27,1782.00,1782.25,1782.00,1782.25,57,17,74.00
02/02/2014,17:28,1782.00,1782.25,1782.00,1782.25,6,8,14.00
02/02/2014,17:29,1782.25,1782.25,1782.00,1782.00,36,48,84.00
02/02/2014,17:30,1782.00,1782.00,1781.75,1781.75,0,106,106.00
02/02/2014,17:31,1782.00,1782.00,1781.25,1781.50,14,128,142.00
02/02/2014,17:32,1781.50,1781.50,1781.25,1781.50,6,60,66.00
02/02/2014,17:33,1781.25,1781.25,1781.25,1781.25,0,11,11.00
02/02/2014,17:34,1781.25,1781.50,1781.25,1781.50,67,3,70.00
02/02/2014,17:35,1781.75,1782.25,1781.75,1782.25,85,3,88.00
02/02/2014,17:36,1782.25,1783.50,1782.25,1783.50,358,31,389.00
02/02/2014,17:37,1783.50,1783.50,1783.25,1783.25,58,30,88.00
02/02/2014,17:38,1783.25,1783.75,1783.00,1783.50,190,195,385.00
02/02/2014,17:39,1783.50,1783.50,1783.25,1783.25,5,59,64.00
02/02/2014,17:40,1783.00,1783.00,1782.75,1782.75,1,153,154.00
02/02/2014,17:41,1782.75,1783.00,1782.75,1783.00,78,29,107.00
02/02/2014,17:42,1783.00,1783.00,1782.75,1782.75,57,18,75.00
02/02/2014,17:43,1783.00,1783.00,1782.50,1782.50,3,16,19.00
02/02/2014,17:44,1782.50,1782.75,1782.50,1782.50,1,78,79.00
02/02/2014,17:45,1782.25,1782.75,1782.25,1782.50,41,4,45.00
02/02/2014,17:46,1782.50,1782.75,1782.50,1782.75,17,17,34.00
02/02/2014,17:47,1782.50,1782.75,1782.50,1782.50,2,26,28.00
02/02/2014,17:48,1782.50,1783.25,1782.50,1783.25,90,6,96.00
02/02/2014,17:49,1783.25,1783.25,1783.00,1783.25,14,4,18.00
02/02/2014,17:50,1783.00,1783.00,1782.75,1783.00,12,36,48.00
02/02/2014,17:51,1782.75,1782.75,1782.50,1782.75,24,43,67.00
02/02/2014,17:52,1783.00,1783.00,1782.75,1782.75,2,11,13.00
02/02/2014,17:53,1782.75,1782.75,1782.25,1782.50,13,22,35.00
02/02/2014,17:54,1782.75,1782.75,1782.50,1782.50,6,20,26.00
02/02/2014,17:55,1782.75,1782.75,1782.50,1782.50,17,163,180.00
02/02/2014,17:56,1782.50,1782.75,1782.25,1782.50,55,26,81.00
02/02/2014,17:57,1782.50,1782.75,1782.50,1782.75,203,67,270.00
02/02/2014,17:58,1782.75,1782.75,1782.50,1782.75,116,8,124.00
02/02/2014,17:59,1783.00,1783.00,1782.50,1782.50,13,216,229.00
02/02/2014,18:00,1782.50,1782.75,1782.50,1782.75,65,174,239.00
02/02/2014,18:01,1782.75,1782.75,1782.25,1782.50,71,67,138.00
02/02/2014,18:02,1782.75,1783.00,1782.50,1782.75,483,77,560.00
02/02/2014,18:03,1783.00,1783.00,1782.50,1783.00,205,86,291.00
02/02/2014,18:04,1783.00,1783.00,1782.75,1783.00,267,2,269.00
02/02/2014,18:05,1783.00,1783.00,1782.75,1783.00,126,6,132.00
02/02/2014,18:06,1783.00,1783.00,1783.00,1783.00,192,0,192.00
02/02/2014,18:07,1783.25,1783.25,1783.00,1783.25,274,1,275.00
02/02/2014,18:08,1783.25,1783.25,1783.00,1783.00,20,105,125.00
02/02/2014,18:09,1783.00,1783.00,1782.75,1783.00,67,20,87.00
02/02/2014,18:10,1782.75,1783.00,1782.50,1782.75,27,97,124.00
02/02/2014,18:11,1782.75,1783.00,1782.50,1783.00,38,8,46.00
02/02/2014,18:12,1783.00,1783.00,1782.75,1783.00,30,12,42.00
02/02/2014,18:13,1782.75,1783.25,1782.75,1783.25,300,29,329.00
02/02/2014,18:14,1783.25,1783.50,1783.00,1783.50,209,21,230.00
02/02/2014,18:15,1783.50,1783.50,1783.00,1783.00,175,26,201.00
02/02/2014,18:16,1783.00,1783.50,1783.00,1783.25,69,28,97.00
02/02/2014,18:17,1783.25,1783.50,1783.25,1783.50,31,18,49.00
02/02/2014,18:18,1783.25,1783.50,1783.25,1783.25,11,22,33.00
02/02/2014,18:19,1783.25,1783.50,1783.25,1783.50,11,12,23.00
02/02/2014,18:20,1783.25,1783.50,1783.00,1783.25,80,85,165.00
02/02/2014,18:21,1783.25,1783.50,1783.25,1783.25,160,17,177.00
02/02/2014,18:22,1783.25,1783.50,1783.00,1783.00,3,45,48.00
02/02/2014,18:23,1783.00,1783.25,1783.00,1783.00,6,15,21.00
02/02/2014,18:24,1783.00,1783.00,1782.50,1782.50,0,92,92.00
02/02/2014,18:25,1782.50,1782.75,1782.50,1782.75,11,41,52.00
02/02/2014,18:26,1782.50,1782.50,1782.50,1782.50,0,32,32.00
02/02/2014,18:27,1782.50,1782.75,1782.50,1782.50,2,21,23.00
02/02/2014,18:28,1782.75,1782.75,1782.25,1782.25,85,118,203.00
02/02/2014,18:29,1782.25,1782.25,1782.00,1782.00,3,45,48.00
02/02/2014,18:30,1782.25,1782.25,1782.00,1782.00,2,14,16.00
02/02/2014,18:31,1782.00,1782.25,1781.75,1782.00,11,120,131.00
02/02/2014,18:32,1782.00,1782.25,1781.75,1782.00,186,146,332.00
02/02/2014,18:33,1782.00,1782.25,1782.00,1782.25,6,53,59.00
02/02/2014,18:34,1782.00,1782.00,1781.75,1781.75,101,73,174.00
02/02/2014,18:35,1781.75,1782.00,1781.75,1781.75,50,35,85.00
02/02/2014,18:36,1781.75,1782.00,1781.75,1782.00,121,18,139.00
02/02/2014,18:37,1781.75,1781.75,1781.50,1781.50,0,53,53.00
02/02/2014,18:38,1781.50,1781.50,1781.25,1781.25,0,140,140.00
02/02/2014,18:39,1781.25,1781.50,1781.25,1781.25,3,21,24.00
02/02/2014,18:40,1781.25,1781.50,1781.25,1781.25,1,41,42.00
02/02/2014,18:41,1781.25,1781.25,1781.00,1781.25,1,198,199.00
02/02/2014,18:42,1781.00,1781.25,1780.50,1780.75,49,259,308.00
02/02/2014,18:43,1780.75,1781.00,1780.75,1780.75,7,49,56.00
02/02/2014,18:44,1781.00,1781.00,1780.50,1780.75,46,145,191.00
02/02/2014,18:45,1780.75,1781.00,1780.75,1780.75,33,33,66.00
02/02/2014,18:46,1780.50,1780.75,1780.50,1780.75,19,148,167.00
02/02/2014,18:47,1780.50,1780.75,1780.25,1780.75,95,71,166.00
02/02/2014,18:48,1780.75,1780.75,1780.25,1780.25,20,68,88.00
02/02/2014,18:49,1780.25,1781.00,1780.25,1780.75,271,69,340.00
02/02/2014,18:50,1781.00,1781.00,1780.75,1780.75,49,15,64.00
02/02/2014,18:51,1781.00,1781.00,1780.75,1781.00,89,14,103.00
02/02/2014,18:52,1780.75,1781.00,1780.75,1780.75,7,69,76.00
02/02/2014,18:53,1780.50,1780.75,1780.50,1780.50,47,20,67.00
02/02/2014,18:54,1780.50,1781.00,1780.50,1780.75,48,15,63.00
02/02/2014,18:55,1780.75,1781.00,1780.75,1780.75,12,42,54.00
02/02/2014,18:56,1780.50,1780.75,1780.50,1780.50,8,83,91.00
02/02/2014,18:57,1780.50,1781.00,1780.50,1780.75,47,35,82.00
02/02/2014,18:58,1780.75,1781.00,1780.50,1781.00,46,23,69.00
02/02/2014,18:59,1781.00,1781.25,1780.75,1781.00,80,12,92.00
02/02/2014,19:00,1781.00,1781.50,1781.00,1781.50,57,11,68.00
02/02/2014,19:01,1781.50,1781.50,1781.25,1781.25,34,85,119.00
02/02/2014,19:02,1781.00,1781.00,1780.75,1780.75,2,132,134.00
02/02/2014,19:03,1780.75,1781.75,1780.75,1781.25,249,237,486.00
02/02/2014,19:04,1781.25,1781.50,1781.25,1781.25,135,82,217.00
02/02/2014,19:05,1781.25,1781.25,1781.00,1781.00,0,90,90.00
02/02/2014,19:06,1781.25,1781.50,1781.00,1781.00,30,38,68.00
02/02/2014,19:07,1781.25,1781.25,1781.00,1781.00,58,17,75.00
02/02/2014,19:08,1781.00,1781.25,1781.00,1781.25,62,14,76.00
02/02/2014,19:09,1781.25,1781.50,1781.25,1781.25,6,120,126.00
02/02/2014,19:10,1781.25,1781.50,1781.25,1781.25,2,22,24.00
02/02/2014,19:11,1781.25,1781.50,1780.75,1780.75,3,98,101.00
02/02/2014,19:12,1780.75,1781.00,1780.50,1780.50,13,137,150.00
02/02/2014,19:13,1780.50,1781.00,1780.50,1780.75,65,25,90.00
02/02/2014,19:14,1780.75,1781.50,1780.75,1781.25,69,35,104.00
02/02/2014,19:15,1781.25,1781.25,1780.50,1780.50,1,52,53.00
02/02/2014,19:16,1780.75,1780.75,1780.50,1780.75,9,18,27.00
02/02/2014,19:17,1780.50,1780.75,1780.50,1780.75,28,10,38.00
02/02/2014,19:18,1780.50,1781.25,1780.50,1780.75,77,56,133.00
02/02/2014,19:19,1780.75,1780.75,1780.25,1780.25,0,97,97.00
02/02/2014,19:20,1780.50,1780.75,1780.25,1780.75,91,38,129.00
02/02/2014,19:21,1780.50,1780.75,1780.50,1780.50,4,15,19.00
02/02/2014,19:22,1780.50,1780.50,1780.25,1780.25,5,68,73.00
02/02/2014,19:23,1780.25,1780.50,1779.75,1780.00,81,269,350.00
02/02/2014,19:24,1780.00,1780.25,1780.00,1780.00,35,74,109.00
02/02/2014,19:25,1780.00,1780.25,1780.00,1780.00,166,27,193.00
02/02/2014,19:26,1780.00,1780.25,1779.75,1780.00,8,88,96.00
02/02/2014,19:27,1780.00,1780.25,1780.00,1780.00,25,42,67.00
02/02/2014,19:28,1780.00,1780.50,1779.75,1780.50,139,28,167.00
02/02/2014,19:29,1780.50,1780.75,1780.25,1780.50,143,59,202.00
02/02/2014,19:30,1780.50,1780.50,1780.00,1780.00,7,276,283.00
02/02/2014,19:31,1780.00,1780.50,1779.75,1780.50,191,18,209.00
02/02/2014,19:32,1780.25,1781.00,1780.25,1780.50,95,54,149.00
02/02/2014,19:33,1780.75,1780.75,1780.50,1780.50,9,40,49.00
02/02/2014,19:34,1780.75,1780.75,1780.25,1780.25,13,80,93.00
02/02/2014,19:35,1780.25,1780.25,1779.75,1780.25,98,72,170.00
02/02/2014,19:36,1780.00,1780.25,1780.00,1780.00,31,12,43.00
02/02/2014,19:37,1780.00,1780.25,1780.00,1780.25,38,17,55.00
02/02/2014,19:38,1780.00,1780.25,1779.75,1779.75,11,75,86.00
02/02/2014,19:39,1780.00,1780.00,1779.50,1779.50,12,185,197.00
02/02/2014,19:40,1779.50,1779.75,1779.25,1779.25,34,272,306.00
02/02/2014,19:41,1779.25,1779.50,1779.25,1779.25,10,22,32.00
02/02/2014,19:42,1779.25,1779.50,1779.25,1779.25,24,23,47.00
02/02/2014,19:43,1779.25,1779.25,1778.75,1778.75,20,271,291.00
02/02/2014,19:44,1779.00,1779.25,1778.75,1779.00,104,56,160.00
02/02/2014,19:45,1779.00,1779.00,1777.75,1778.00,421,910,1331.00
02/02/2014,19:46,1777.75,1778.00,1777.75,1777.75,20,210,230.00
02/02/2014,19:47,1777.75,1778.50,1777.75,1778.50,243,83,326.00
02/02/2014,19:48,1778.50,1778.75,1778.25,1778.50,102,85,187.00
02/02/2014,19:49,1778.50,1778.50,1777.75,1777.75,58,180,238.00
02/02/2014,19:50,1777.75,1778.00,1777.50,1778.00,59,161,220.00
02/02/2014,19:51,1777.75,1778.00,1777.50,1777.50,14,131,145.00
02/02/2014,19:52,1777.75,1777.75,1777.25,1777.75,163,284,447.00
02/02/2014,19:53,1777.75,1777.75,1777.25,1777.50,35,303,338.00
02/02/2014,19:54,1777.50,1777.50,1777.25,1777.25,14,131,145.00
02/02/2014,19:55,1777.50,1777.50,1777.25,1777.50,20,150,170.00
02/02/2014,19:56,1777.25,1777.50,1777.00,1777.25,94,188,282.00
02/02/2014,19:57,1777.50,1777.50,1777.25,1777.25,42,83,125.00
02/02/2014,19:58,1777.50,1777.75,1777.00,1777.00,42,142,184.00
02/02/2014,19:59,1777.00,1777.00,1776.75,1776.75,103,244,347.00
02/02/2014,20:00,1776.75,1777.25,1776.75,1777.25,99,201,300.00
02/02/2014,20:01,1777.25,1777.75,1777.00,1777.25,173,225,398.00
02/02/2014,20:02,1777.25,1777.75,1777.00,1777.00,76,153,229.00
02/02/2014,20:03,1777.25,1777.25,1776.75,1776.75,26,298,324.00
02/02/2014,20:04,1776.75,1777.00,1776.50,1776.75,86,37,123.00
02/02/2014,20:05,1777.00,1777.25,1776.75,1776.75,145,71,216.00
02/02/2014,20:06,1776.75,1776.75,1776.50,1776.50,8,101,109.00
02/02/2014,20:07,1776.50,1776.75,1776.25,1776.25,15,703,718.00
02/02/2014,20:08,1776.25,1776.50,1776.00,1776.50,67,185,252.00
02/02/2014,20:09,1776.25,1776.75,1776.25,1776.25,85,93,178.00
02/02/2014,20:10,1776.50,1777.00,1776.50,1777.00,129,47,176.00
02/02/2014,20:11,1777.00,1777.25,1776.75,1777.00,159,83,242.00
02/02/2014,20:12,1777.00,1777.50,1776.75,1777.25,165,30,195.00
02/02/2014,20:13,1777.50,1778.00,1777.25,1777.75,287,144,431.00
02/02/2014,20:14,1777.75,1778.25,1777.75,1778.00,219,120,339.00
02/02/2014,20:15,1778.00,1778.50,1778.00,1778.25,166,43,209.00
02/02/2014,20:16,1778.25,1778.75,1778.25,1778.25,224,77,301.00
02/02/2014,20:17,1778.25,1778.25,1778.00,1778.00,32,73,105.00
02/02/2014,20:18,1778.25,1778.25,1777.75,1778.25,130,148,278.00
02/02/2014,20:19,1778.00,1778.25,1778.00,1778.25,4,41,45.00
02/02/2014,20:20,1778.00,1778.25,1778.00,1778.00,7,147,154.00
02/02/2014,20:21,1778.00,1778.25,1778.00,1778.00,3,36,39.00
02/02/2014,20:22,1778.25,1778.25,1778.00,1778.00,85,33,118.00
02/02/2014,20:23,1778.00,1778.25,1778.00,1778.00,10,43,53.00
02/02/2014,20:24,1778.25,1778.25,1778.00,1778.00,60,180,240.00
02/02/2014,20:25,1778.00,1778.00,1777.50,1777.50,27,164,191.00
02/02/2014,20:26,1777.50,1777.75,1777.25,1777.75,115,81,196.00
02/02/2014,20:27,1777.50,1777.50,1777.00,1777.25,7,208,215.00
02/02/2014,20:28,1777.00,1777.50,1777.00,1777.50,117,29,146.00
02/02/2014,20:29,1777.75,1778.25,1777.50,1778.25,93,14,107.00
02/02/2014,20:30,1778.00,1778.50,1778.00,1778.25,82,117,199.00
02/02/2014,20:31,1778.00,1778.25,1777.75,1777.75,60,76,136.00
02/02/2014,20:32,1778.00,1778.00,1777.50,1777.75,46,74,120.00
02/02/2014,20:33,1777.50,1777.75,1777.50,1777.75,9,18,27.00
02/02/2014,20:34,1777.50,1777.50,1777.25,1777.50,16,56,72.00
02/02/2014,20:35,1777.25,1777.50,1777.25,1777.50,12,29,41.00
02/02/2014,20:36,1777.50,1778.00,1777.50,1778.00,98,0,98.00
02/02/2014,20:37,1778.00,1778.25,1777.75,1778.00,13,66,79.00
02/02/2014,20:38,1778.00,1778.25,1778.00,1778.25,53,2,55.00
02/02/2014,20:39,1778.25,1779.50,1778.25,1779.25,275,75,350.00
02/02/2014,20:40,1779.25,1779.50,1778.75,1779.00,18,64,82.00
02/02/2014,20:41,1779.00,1779.25,1779.00,1779.00,26,3,29.00
02/02/2014,20:42,1779.25,1779.25,1778.75,1779.00,49,15,64.00
02/02/2014,20:43,1779.00,1779.00,1778.75,1779.00,4,7,11.00
02/02/2014,20:44,1779.00,1779.00,1778.00,1778.50,33,119,152.00
02/02/2014,20:45,1778.50,1778.50,1778.25,1778.25,14,21,35.00
02/02/2014,20:46,1778.25,1778.25,1778.25,1778.25,0,8,8.00
02/02/2014,20:47,1778.25,1779.00,1778.25,1778.75,56,101,157.00
02/02/2014,20:48,1778.75,1778.75,1778.50,1778.50,36,37,73.00
02/02/2014,20:49,1778.75,1779.00,1778.75,1779.00,29,23,52.00
02/02/2014,20:50,1779.00,1779.50,1779.00,1779.25,99,5,104.00
02/02/2014,20:51,1779.50,1779.50,1778.75,1778.75,39,107,146.00
02/02/2014,20:52,1779.00,1779.25,1778.75,1779.25,40,1,41.00
02/02/2014,20:53,1779.00,1779.25,1779.00,1779.25,29,3,32.00
02/02/2014,20:54,1779.25,1779.75,1779.25,1779.75,67,34,101.00
02/02/2014,20:55,1779.75,1779.75,1779.50,1779.75,31,5,36.00
02/02/2014,20:56,1779.50,1779.75,1779.25,1779.25,7,77,84.00
02/02/2014,20:57,1779.50,1779.50,1779.25,1779.25,54,81,135.00
02/02/2014,20:58,1779.25,1779.50,1779.25,1779.50,27,3,30.00
02/02/2014,20:59,1779.50,1780.00,1779.25,1780.00,124,20,144.00
02/02/2014,21:00,1780.00,1780.00,1779.25,1779.50,144,142,286.00
02/02/2014,21:01,1779.50,1779.50,1779.25,1779.25,5,6,11.00
02/02/2014,21:02,1779.50,1779.75,1779.50,1779.75,27,0,27.00
02/02/2014,21:03,1779.50,1780.00,1779.50,1780.00,37,3,40.00
02/02/2014,21:04,1780.00,1780.00,1779.75,1780.00,25,8,33.00
02/02/2014,21:05,1780.00,1780.25,1780.00,1780.25,48,2,50.00
02/02/2014,21:06,1780.25,1780.75,1780.00,1780.50,78,32,110.00
02/02/2014,21:07,1780.25,1780.75,1780.25,1780.50,57,19,76.00
02/02/2014,21:08,1780.25,1780.50,1780.25,1780.25,19,35,54.00
02/02/2014,21:09,1780.25,1780.50,1780.25,1780.50,8,6,14.00
02/02/2014,21:10,1780.50,1780.50,1780.25,1780.50,33,3,36.00
02/02/2014,21:11,1780.25,1780.50,1780.25,1780.25,9,48,57.00
02/02/2014,21:12,1780.25,1780.25,1780.00,1780.00,0,25,25.00
02/02/2014,21:13,1780.25,1780.25,1780.00,1780.00,18,3,21.00
02/02/2014,21:14,1780.25,1780.50,1780.00,1780.50,28,3,31.00
02/02/2014,21:15,1780.50,1780.50,1780.25,1780.50,21,6,27.00
02/02/2014,21:16,1780.25,1780.50,1780.25,1780.50,26,5,31.00
02/02/2014,21:17,1780.25,1780.50,1780.25,1780.50,23,5,28.00
02/02/2014,21:18,1780.50,1780.50,1780.25,1780.50,115,2,117.00
02/02/2014,21:19,1780.25,1780.50,1780.25,1780.25,13,48,61.00
02/02/2014,21:20,1780.25,1780.50,1780.25,1780.25,7,8,15.00
02/02/2014,21:21,1780.50,1780.50,1780.25,1780.50,68,3,71.00
02/02/2014,21:22,1780.50,1781.00,1780.50,1781.00,133,19,152.00
02/02/2014,21:23,1781.00,1781.00,1780.75,1781.00,23,10,33.00
02/02/2014,21:24,1781.00,1781.00,1780.50,1780.50,37,31,68.00
02/02/2014,21:25,1780.50,1780.75,1780.50,1780.50,47,28,75.00
02/02/2014,21:26,1780.75,1780.75,1780.25,1780.25,33,93,126.00
02/02/2014,21:27,1780.50,1780.50,1780.25,1780.50,19,15,34.00
02/02/2014,21:28,1780.50,1780.50,1780.00,1780.25,24,57,81.00
02/02/2014,21:29,1780.00,1780.25,1779.75,1780.00,23,117,140.00
02/02/2014,21:30,1779.75,1780.25,1779.75,1780.25,97,54,151.00
02/02/2014,21:31,1780.50,1781.25,1780.00,1780.25,363,179,542.00
02/02/2014,21:32,1780.00,1780.00,1779.25,1779.50,49,151,200.00
02/02/2014,21:33,1779.25,1780.25,1779.00,1780.00,229,165,394.00
02/02/2014,21:34,1780.00,1780.75,1779.75,1780.50,52,73,125.00
02/02/2014,21:35,1780.25,1780.50,1780.00,1780.25,18,50,68.00
02/02/2014,21:36,1780.50,1781.00,1780.50,1781.00,148,5,153.00
02/02/2014,21:37,1781.00,1781.00,1780.50,1780.50,12,71,83.00
02/02/2014,21:38,1780.50,1781.00,1780.50,1780.75,90,56,146.00
02/02/2014,21:39,1780.75,1780.75,1780.50,1780.75,1,25,26.00
02/02/2014,21:40,1780.50,1780.75,1780.50,1780.50,1,3,4.00
02/02/2014,21:41,1780.75,1781.00,1780.25,1780.25,23,69,92.00
02/02/2014,21:42,1780.50,1780.50,1780.00,1780.00,2,33,35.00
02/02/2014,21:43,1780.00,1780.25,1779.75,1779.75,5,139,144.00
02/02/2014,21:44,1779.75,1780.00,1779.50,1779.50,2,89,91.00
02/02/2014,21:45,1779.25,1779.50,1778.75,1779.00,59,107,166.00
02/02/2014,21:46,1779.00,1779.25,1779.00,1779.25,30,0,30.00
02/02/2014,21:47,1779.25,1779.50,1779.25,1779.50,155,0,155.00
02/02/2014,21:48,1779.50,1780.00,1779.50,1779.75,71,26,97.00
02/02/2014,21:49,1779.50,1779.75,1779.50,1779.75,1,35,36.00
02/02/2014,21:50,1779.75,1780.00,1779.75,1779.75,68,3,71.00
02/02/2014,21:51,1779.75,1780.00,1779.75,1779.75,51,55,106.00
02/02/2014,21:52,1779.75,1780.00,1779.75,1780.00,4,1,5.00
02/02/2014,21:53,1779.75,1780.50,1779.75,1780.50,197,5,202.00
02/02/2014,21:54,1780.25,1780.50,1780.25,1780.25,17,75,92.00
02/02/2014,21:55,1780.25,1780.25,1780.25,1780.25,0,5,5.00
02/02/2014,21:56,1780.25,1780.75,1780.25,1780.75,155,2,157.00
02/02/2014,21:57,1780.50,1780.75,1780.50,1780.50,1,10,11.00
02/02/2014,21:58,1780.50,1780.50,1780.25,1780.25,0,33,33.00
02/02/2014,21:59,1780.50,1780.50,1780.25,1780.50,43,1,44.00
02/02/2014,22:00,1780.50,1780.75,1780.50,1780.50,5,4,9.00
02/02/2014,22:01,1780.75,1780.75,1780.50,1780.75,7,2,9.00
02/02/2014,22:02,1780.50,1780.75,1780.25,1780.25,1,51,52.00
02/02/2014,22:03,1780.25,1780.50,1780.25,1780.25,8,2,10.00
02/02/2014,22:04,1780.25,1780.50,1780.25,1780.25,1,10,11.00
02/02/2014,22:05,1780.25,1780.25,1780.25,1780.25,0,11,11.00
02/02/2014,22:06,1780.25,1780.50,1780.25,1780.25,1,26,27.00
02/02/2014,22:07,1780.50,1780.50,1780.50,1780.50,2,0,2.00
02/02/2014,22:08,1780.50,1780.50,1780.00,1780.00,1,36,37.00
02/02/2014,22:09,1780.00,1780.25,1780.00,1780.00,1,33,34.00
02/02/2014,22:10,1780.00,1780.00,1779.75,1779.75,0,39,39.00
02/02/2014,22:11,1779.75,1779.75,1779.50,1779.50,0,65,65.00
02/02/2014,22:12,1779.75,1779.75,1779.75,1779.75,2,0,2.00
02/02/2014,22:13,1779.75,1779.75,1779.50,1779.50,3,7,10.00
02/02/2014,22:14,1779.50,1779.50,1779.50,1779.50,0,1,1.00
02/02/2014,22:15,1779.50,1779.75,1779.25,1779.25,1,36,37.00
02/02/2014,22:16,1779.25,1779.25,1779.25,1779.25,0,6,6.00
02/02/2014,22:17,1779.25,1779.50,1779.25,1779.50,38,20,58.00
02/02/2014,22:18,1779.75,1780.00,1779.75,1780.00,97,0,97.00
02/02/2014,22:19,1780.00,1780.25,1780.00,1780.25,77,0,77.00
02/02/2014,22:20,1780.25,1780.75,1780.25,1780.50,108,85,193.00
02/02/2014,22:21,1780.75,1780.75,1780.50,1780.50,29,11,40.00
02/02/2014,22:22,1780.50,1780.75,1780.50,1780.75,53,142,195.00
02/02/2014,22:23,1780.75,1780.75,1780.50,1780.50,12,1,13.00
02/02/2014,22:24,1780.50,1781.00,1780.50,1781.00,64,2,66.00
02/02/2014,22:25,1781.00,1781.00,1780.75,1781.00,15,17,32.00
02/02/2014,22:26,1780.75,1780.75,1780.50,1780.50,0,27,27.00
02/02/2014,22:27,1780.75,1780.75,1780.50,1780.75,15,1,16.00
02/02/2014,22:28,1780.50,1780.50,1780.50,1780.50,0,47,47.00
02/02/2014,22:29,1780.50,1780.50,1780.25,1780.50,5,10,15.00
02/02/2014,22:30,1780.50,1780.75,1780.50,1780.50,16,3,19.00
02/02/2014,22:31,1780.50,1780.50,1780.25,1780.50,1,10,11.00
02/02/2014,22:32,1780.25,1780.50,1780.25,1780.50,2,5,7.00
02/02/2014,22:33,1780.25,1780.25,1780.00,1780.00,0,22,22.00
02/02/2014,22:34,1780.25,1780.25,1779.75,1780.00,28,56,84.00
02/02/2014,22:35,1780.00,1780.25,1780.00,1780.00,23,5,28.00
02/02/2014,22:36,1780.25,1780.25,1780.25,1780.25,25,0,25.00
02/02/2014,22:37,1780.25,1780.25,1780.25,1780.25,1,0,1.00
02/02/2014,22:38,1780.25,1780.50,1780.25,1780.50,31,0,31.00
02/02/2014,22:39,1780.50,1780.50,1780.25,1780.25,5,1,6.00
02/02/2014,22:40,1780.50,1780.50,1780.50,1780.50,5,0,5.00
02/02/2014,22:41,1780.50,1780.75,1780.50,1780.75,98,36,134.00
02/02/2014,22:42,1780.50,1780.75,1780.50,1780.75,2,5,7.00
02/02/2014,22:43,1780.75,1780.75,1780.50,1780.50,1,1,2.00
02/02/2014,22:44,1780.50,1780.50,1780.50,1780.50,0,11,11.00
02/02/2014,22:45,1780.25,1780.25,1780.25,1780.25,0,11,11.00
02/02/2014,22:46,1780.50,1780.50,1780.25,1780.25,7,21,28.00
02/02/2014,22:47,1780.25,1780.25,1780.25,1780.25,0,21,21.00
02/02/2014,22:48,1780.25,1780.50,1780.25,1780.50,2,1,3.00
02/02/2014,22:49,1780.50,1780.50,1780.25,1780.25,6,12,18.00
02/02/2014,22:50,1780.25,1780.25,1780.00,1780.00,1,17,18.00
02/02/2014,22:51,1780.25,1780.25,1780.00,1780.00,3,34,37.00
02/02/2014,22:52,1780.00,1780.25,1780.00,1780.25,2,2,4.00
02/02/2014,22:53,1780.25,1780.25,1780.25,1780.25,27,0,27.00
02/02/2014,22:54,1780.25,1780.50,1780.25,1780.25,4,1,5.00
02/02/2014,22:55,1780.50,1780.50,1780.25,1780.25,1,1,2.00
02/02/2014,22:56,1780.25,1780.50,1780.25,1780.50,4,4,8.00
02/02/2014,22:57,1780.50,1780.50,1780.50,1780.50,3,0,3.00
02/02/2014,22:58,1780.25,1780.50,1780.25,1780.25,4,6,10.00
02/02/2014,22:59,1780.50,1780.50,1780.50,1780.50,3,0,3.00
02/02/2014,23:00,1780.50,1780.50,1780.25,1780.50,9,33,42.00
02/02/2014,23:01,1780.50,1780.50,1780.50,1780.50,1,0,1.00
02/02/2014,23:02,1780.50,1780.50,1780.50,1780.50,3,0,3.00
02/02/2014,23:03,1780.25,1780.50,1780.25,1780.50,2,1,3.00
02/02/2014,23:04,1780.25,1780.50,1780.25,1780.25,5,42,47.00
02/02/2014,23:05,1780.25,1780.25,1780.00,1780.00,0,82,82.00
02/02/2014,23:06,1779.75,1779.75,1779.50,1779.50,0,59,59.00
02/02/2014,23:07,1779.50,1779.50,1779.50,1779.50,0,28,28.00
02/02/2014,23:08,1779.50,1779.50,1779.50,1779.50,0,11,11.00
02/02/2014,23:09,1779.50,1779.50,1779.50,1779.50,0,38,38.00
02/02/2014,23:10,1779.25,1779.50,1779.00,1779.25,19,46,65.00
02/02/2014,23:11,1779.25,1779.50,1778.75,1779.00,19,124,143.00
02/02/2014,23:12,1779.25,1779.75,1779.00,1779.50,83,37,120.00
02/02/2014,23:13,1779.25,1779.25,1779.00,1779.00,0,79,79.00
02/02/2014,23:14,1779.00,1779.25,1779.00,1779.00,2,22,24.00
02/02/2014,23:15,1779.00,1779.25,1779.00,1779.00,1,47,48.00
02/02/2014,23:16,1779.00,1779.00,1778.75,1778.75,0,48,48.00
02/02/2014,23:17,1778.75,1779.00,1778.75,1779.00,3,1,4.00
02/02/2014,23:18,1778.75,1779.00,1778.75,1779.00,68,1,69.00
02/02/2014,23:19,1779.00,1779.00,1779.00,1779.00,1,0,1.00
02/02/2014,23:20,1779.00,1779.00,1778.75,1778.75,31,66,97.00
02/02/2014,23:21,1778.75,1779.25,1778.75,1779.25,48,1,49.00
02/02/2014,23:22,1779.25,1779.25,1779.25,1779.25,70,0,70.00
02/02/2014,23:23,1779.00,1779.25,1779.00,1779.00,1,27,28.00
02/02/2014,23:24,1779.00,1779.25,1779.00,1779.00,2,14,16.00
02/02/2014,23:25,1779.00,1779.25,1779.00,1779.25,1,54,55.00
02/02/2014,23:26,1779.25,1779.25,1779.00,1779.25,46,24,70.00
02/02/2014,23:27,1779.25,1779.50,1779.25,1779.25,36,13,49.00
02/02/2014,23:28,1779.25,1779.25,1778.75,1778.75,0,34,34.00
02/02/2014,23:29,1778.75,1779.00,1778.75,1779.00,37,2,39.00
02/02/2014,23:30,1779.25,1779.50,1779.25,1779.25,39,67,106.00
02/02/2014,23:31,1779.50,1780.00,1779.50,1780.00,382,0,382.00
02/02/2014,23:32,1780.00,1780.25,1779.50,1779.50,13,14,27.00
02/02/2014,23:33,1779.50,1779.50,1779.50,1779.50,0,33,33.00
02/02/2014,23:34,1779.50,1779.75,1779.50,1779.75,16,5,21.00
02/02/2014,23:35,1779.75,1780.00,1779.75,1780.00,36,0,36.00
02/02/2014,23:36,1780.00,1780.00,1780.00,1780.00,6,0,6.00
02/02/2014,23:38,1780.00,1780.25,1780.00,1780.25,13,0,13.00
02/02/2014,23:39,1780.25,1780.25,1780.00,1780.00,1,1,2.00
02/02/2014,23:40,1780.25,1780.25,1779.75,1780.00,15,25,40.00
02/02/2014,23:41,1780.00,1780.00,1780.00,1780.00,17,0,17.00
02/02/2014,23:42,1780.00,1780.00,1780.00,1780.00,5,0,5.00
02/02/2014,23:43,1780.00,1780.00,1779.75,1779.75,2,14,16.00
02/02/2014,23:44,1779.75,1779.75,1779.25,1779.25,0,71,71.00
02/02/2014,23:45,1779.50,1779.50,1779.50,1779.50,105,0,105.00
02/02/2014,23:46,1779.50,1779.50,1779.25,1779.25,4,32,36.00
02/02/2014,23:47,1779.50,1779.50,1779.50,1779.50,3,0,3.00
02/02/2014,23:48,1779.25,1779.50,1779.25,1779.25,1,14,15.00
02/02/2014,23:49,1779.25,1779.75,1779.25,1779.75,71,2,73.00
02/02/2014,23:50,1779.50,1779.50,1779.00,1779.00,0,69,69.00
02/02/2014,23:51,1779.25,1779.25,1779.25,1779.25,10,0,10.00
02/02/2014,23:52,1779.25,1779.25,1779.25,1779.25,2,0,2.00
02/02/2014,23:53,1779.25,1779.50,1779.25,1779.50,36,0,36.00
02/02/2014,23:54,1779.50,1779.50,1779.00,1779.00,50,68,118.00
02/02/2014,23:55,1779.00,1779.25,1779.00,1779.00,1,22,23.00
02/02/2014,23:56,1779.00,1779.00,1779.00,1779.00,0,6,6.00
02/02/2014,23:57,1778.75,1779.00,1778.75,1779.00,1,6,7.00
02/02/2014,23:58,1778.75,1778.75,1778.50,1778.50,0,75,75.00
02/02/2014,23:59,1778.50,1779.00,1778.50,1779.00,63,4,67.00
02/03/2014,00:00,1778.75,1779.00,1778.75,1778.75,4,40,44.00
02/03/2014,00:01,1779.00,1779.00,1778.75,1778.75,48,6,54.00
02/03/2014,00:02,1778.75,1779.00,1778.75,1779.00,5,36,41.00
02/03/2014,00:03,1778.75,1778.75,1778.75,1778.75,0,21,21.00
02/03/2014,00:04,1779.00,1779.00,1779.00,1779.00,8,0,8.00
02/03/2014,00:05,1778.75,1778.75,1777.75,1778.00,84,440,524.00
02/03/2014,00:06,1778.00,1778.00,1777.75,1778.00,117,10,127.00
02/03/2014,00:07,1777.75,1778.00,1777.50,1777.50,1,69,70.00
02/03/2014,00:08,1777.50,1777.75,1777.50,1777.50,3,135,138.00
02/03/2014,00:09,1777.50,1777.50,1777.00,1777.25,124,236,360.00
02/03/2014,00:10,1777.00,1777.00,1776.25,1776.25,61,733,794.00
02/03/2014,00:11,1776.25,1776.50,1776.25,1776.25,22,301,323.00
02/03/2014,00:12,1776.25,1776.50,1776.25,1776.25,8,19,27.00
02/03/2014,00:13,1776.25,1776.25,1776.00,1776.25,38,155,193.00
02/03/2014,00:14,1776.25,1776.25,1776.00,1776.25,141,306,447.00
02/03/2014,00:15,1776.50,1776.50,1775.75,1775.75,58,95,153.00
02/03/2014,00:16,1775.75,1776.00,1775.25,1775.75,95,356,451.00
02/03/2014,00:17,1775.75,1775.75,1775.75,1775.75,121,0,121.00
02/03/2014,00:18,1775.75,1775.75,1775.50,1775.50,48,95,143.00
02/03/2014,00:19,1775.50,1775.75,1775.25,1775.50,5,107,112.00
02/03/2014,00:20,1775.25,1775.50,1775.00,1775.25,36,215,251.00
02/03/2014,00:21,1775.25,1775.50,1775.25,1775.25,5,38,43.00
02/03/2014,00:22,1775.25,1775.50,1775.00,1775.00,22,88,110.00
02/03/2014,00:23,1775.25,1775.25,1775.00,1775.25,140,6,146.00
02/03/2014,00:24,1775.25,1775.75,1775.00,1775.50,82,61,143.00
02/03/2014,00:25,1775.25,1775.25,1775.00,1775.00,0,225,225.00
02/03/2014,00:26,1775.00,1775.25,1775.00,1775.25,8,8,16.00
02/03/2014,00:27,1775.25,1775.25,1775.00,1775.25,12,117,129.00
02/03/2014,00:28,1775.25,1775.25,1774.75,1774.75,6,269,275.00
02/03/2014,00:29,1775.00,1775.00,1774.75,1775.00,9,5,14.00
02/03/2014,00:30,1775.00,1775.00,1775.00,1775.00,106,0,106.00
02/03/2014,00:31,1775.00,1775.00,1774.75,1775.00,7,4,11.00
02/03/2014,00:32,1774.75,1775.00,1774.25,1774.50,39,344,383.00
02/03/2014,00:33,1774.50,1774.75,1774.50,1774.75,64,0,64.00
02/03/2014,00:34,1774.50,1774.75,1774.50,1774.75,73,6,79.00
02/03/2014,00:35,1774.75,1774.75,1774.50,1774.75,21,1,22.00
02/03/2014,00:36,1774.75,1775.25,1774.75,1775.00,53,1,54.00
02/03/2014,00:37,1775.00,1775.50,1775.00,1775.50,101,2,103.00
02/03/2014,00:38,1775.50,1775.50,1775.25,1775.50,10,6,16.00
02/03/2014,00:39,1775.25,1775.50,1775.25,1775.25,5,61,66.00
02/03/2014,00:40,1775.25,1775.25,1775.25,1775.25,0,9,9.00
02/03/2014,00:41,1775.25,1775.25,1775.25,1775.25,0,1,1.00
02/03/2014,00:42,1775.25,1775.25,1775.00,1775.00,0,58,58.00
02/03/2014,00:43,1775.00,1775.00,1774.50,1774.50,0,86,86.00
02/03/2014,00:44,1774.50,1774.75,1774.50,1774.50,33,115,148.00
02/03/2014,00:45,1774.50,1774.75,1774.25,1774.75,30,46,76.00
02/03/2014,00:46,1774.50,1774.75,1774.50,1774.75,30,5,35.00
02/03/2014,00:47,1774.75,1774.75,1774.50,1774.50,3,2,5.00
02/03/2014,00:48,1774.75,1774.75,1774.75,1774.75,3,0,3.00
02/03/2014,00:49,1774.75,1774.75,1774.50,1774.50,11,22,33.00
02/03/2014,00:50,1774.75,1775.00,1774.75,1775.00,38,1,39.00
02/03/2014,00:51,1774.75,1775.00,1774.75,1775.00,24,14,38.00
02/03/2014,00:52,1775.00,1775.00,1774.75,1774.75,5,42,47.00
02/03/2014,00:53,1774.75,1775.25,1774.50,1775.25,91,16,107.00
02/03/2014,00:54,1775.25,1775.50,1775.25,1775.50,75,0,75.00
02/03/2014,00:55,1775.50,1775.50,1775.00,1775.00,5,93,98.00
02/03/2014,00:56,1775.00,1775.00,1775.00,1775.00,0,103,103.00
02/03/2014,00:57,1775.00,1775.00,1774.75,1775.00,9,13,22.00
02/03/2014,00:58,1775.00,1775.25,1775.00,1775.25,11,0,11.00
02/03/2014,00:59,1775.25,1775.25,1775.25,1775.25,4,0,4.00
02/03/2014,01:00,1775.25,1775.25,1775.25,1775.25,27,0,27.00
02/03/2014,01:01,1775.25,1775.75,1775.00,1775.00,60,120,180.00
02/03/2014,01:02,1775.25,1775.25,1774.50,1774.50,6,196,202.00
02/03/2014,01:03,1774.50,1775.00,1774.50,1774.75,184,21,205.00
02/03/2014,01:04,1775.00,1775.00,1774.75,1774.75,18,80,98.00
02/03/2014,01:05,1775.00,1775.25,1774.75,1775.25,59,10,69.00
02/03/2014,01:06,1775.25,1776.00,1775.25,1776.00,237,10,247.00
02/03/2014,01:07,1775.75,1776.00,1775.50,1776.00,67,99,166.00
02/03/2014,01:08,1776.00,1776.00,1775.75,1776.00,94,12,106.00
02/03/2014,01:09,1776.00,1776.25,1775.75,1776.00,24,102,126.00
02/03/2014,01:10,1776.00,1776.00,1775.50,1775.50,3,90,93.00
02/03/2014,01:11,1775.75,1775.75,1775.50,1775.50,33,74,107.00
02/03/2014,01:12,1775.50,1775.75,1775.25,1775.75,148,125,273.00
02/03/2014,01:13,1775.75,1775.75,1775.50,1775.75,131,3,134.00
02/03/2014,01:14,1775.75,1775.75,1775.75,1775.75,115,0,115.00
02/03/2014,01:15,1775.50,1775.50,1775.50,1775.50,0,65,65.00
02/03/2014,01:16,1775.25,1775.75,1775.25,1775.50,98,48,146.00
02/03/2014,01:17,1775.50,1775.50,1775.25,1775.25,3,79,82.00
02/03/2014,01:18,1775.50,1775.50,1775.50,1775.50,18,0,18.00
02/03/2014,01:19,1775.50,1775.50,1775.50,1775.50,5,0,5.00
02/03/2014,01:20,1775.50,1775.75,1775.50,1775.50,43,7,50.00
02/03/2014,01:21,1775.75,1775.75,1775.50,1775.75,22,37,59.00
02/03/2014,01:22,1775.75,1776.00,1775.50,1776.00,76,1,77.00
02/03/2014,01:23,1776.00,1776.50,1776.00,1776.50,256,21,277.00
02/03/2014,01:24,1776.50,1776.75,1776.25,1776.50,95,66,161.00
02/03/2014,01:25,1776.50,1776.50,1776.25,1776.50,46,11,57.00
02/03/2014,01:26,1776.25,1776.75,1776.25,1776.75,78,5,83.00
02/03/2014,01:27,1776.50,1776.75,1776.25,1776.50,70,112,182.00
02/03/2014,01:28,1776.50,1776.50,1776.50,1776.50,0,98,98.00
02/03/2014,01:29,1776.50,1776.75,1776.50,1776.50,12,7,19.00
02/03/2014,01:30,1776.75,1776.75,1776.50,1776.50,33,18,51.00
02/03/2014,01:31,1776.50,1777.00,1776.50,1776.75,74,148,222.00
02/03/2014,01:32,1776.50,1776.75,1776.50,1776.75,59,5,64.00
02/03/2014,01:33,1777.00,1777.00,1776.75,1777.00,10,16,26.00
02/03/2014,01:34,1776.75,1777.00,1776.75,1777.00,3,4,7.00
02/03/2014,01:35,1777.00,1777.00,1776.75,1776.75,15,5,20.00
02/03/2014,01:36,1777.00,1777.00,1776.75,1777.00,5,3,8.00
02/03/2014,01:37,1777.00,1777.25,1777.00,1777.00,199,164,363.00
02/03/2014,01:38,1777.25,1777.50,1777.00,1777.25,269,8,277.00
02/03/2014,01:39,1777.25,1777.50,1777.25,1777.50,10,2,12.00
02/03/2014,01:40,1777.50,1777.50,1777.25,1777.50,15,1,16.00
02/03/2014,01:41,1777.50,1777.50,1777.25,1777.50,32,99,131.00
02/03/2014,01:42,1777.50,1777.50,1777.25,1777.25,38,116,154.00
02/03/2014,01:43,1777.25,1777.50,1777.25,1777.50,20,33,53.00
02/03/2014,01:44,1777.50,1777.50,1777.25,1777.25,41,5,46.00
02/03/2014,01:45,1777.50,1777.50,1777.25,1777.50,33,5,38.00
02/03/2014,01:46,1777.25,1777.25,1777.25,1777.25,0,57,57.00
02/03/2014,01:47,1777.00,1777.25,1776.75,1776.75,18,95,113.00
02/03/2014,01:48,1776.75,1776.75,1776.50,1776.50,0,93,93.00
02/03/2014,01:49,1776.50,1776.50,1775.75,1775.75,3,202,205.00
02/03/2014,01:50,1775.75,1776.00,1775.75,1775.75,2,185,187.00
02/03/2014,01:51,1775.75,1776.50,1775.75,1776.25,220,6,226.00
02/03/2014,01:52,1776.25,1776.75,1776.25,1776.50,74,7,81.00
02/03/2014,01:53,1776.75,1776.75,1776.50,1776.75,8,4,12.00
02/03/2014,01:54,1776.75,1776.75,1776.50,1776.50,8,4,12.00
02/03/2014,01:55,1776.50,1776.75,1776.50,1776.50,3,27,30.00
02/03/2014,01:56,1776.50,1777.25,1776.50,1777.25,211,19,230.00
02/03/2014,01:57,1777.50,1777.75,1777.50,1777.50,125,16,141.00
02/03/2014,01:58,1777.75,1777.75,1777.50,1777.75,11,6,17.00
02/03/2014,01:59,1777.50,1777.50,1777.50,1777.50,0,50,50.00
02/03/2014,02:00,1777.25,1777.50,1777.00,1777.00,5,87,92.00
02/03/2014,02:01,1776.75,1779.00,1776.75,1778.75,1268,185,1453.00
02/03/2014,02:02,1778.75,1778.75,1777.75,1778.50,273,437,710.00
02/03/2014,02:03,1778.75,1779.00,1778.25,1778.75,379,334,713.00
02/03/2014,02:04,1778.50,1779.00,1778.50,1779.00,117,7,124.00
02/03/2014,02:05,1779.00,1780.50,1779.00,1780.50,1541,150,1691.00
02/03/2014,02:06,1780.50,1781.00,1780.25,1780.75,515,457,972.00
02/03/2014,02:07,1780.75,1782.00,1780.50,1780.75,640,901,1541.00
02/03/2014,02:08,1780.75,1781.75,1780.50,1781.25,448,1024,1472.00
02/03/2014,02:09,1781.25,1782.00,1780.75,1781.25,486,322,808.00
02/03/2014,02:10,1781.25,1782.25,1781.00,1782.00,1543,565,2108.00
02/03/2014,02:11,1781.75,1781.75,1780.75,1780.75,39,469,508.00
02/03/2014,02:12,1781.00,1782.25,1780.75,1782.25,1112,246,1358.00
02/03/2014,02:13,1782.00,1782.25,1781.50,1781.50,608,615,1223.00
02/03/2014,02:14,1781.25,1781.50,1781.00,1781.25,442,160,602.00
02/03/2014,02:15,1781.50,1781.75,1781.00,1781.00,267,214,481.00
02/03/2014,02:16,1781.25,1781.50,1781.00,1781.25,139,160,299.00
02/03/2014,02:17,1781.25,1781.75,1781.00,1781.25,167,118,285.00
02/03/2014,02:18,1781.25,1781.25,1780.25,1780.25,5,635,640.00
02/03/2014,02:19,1780.25,1780.75,1780.00,1780.00,155,355,510.00
02/03/2014,02:20,1780.00,1780.25,1780.00,1780.25,107,286,393.00
02/03/2014,02:21,1780.25,1780.50,1779.75,1779.75,243,808,1051.00
02/03/2014,02:22,1779.75,1780.00,1778.50,1778.75,409,910,1319.00
02/03/2014,02:23,1778.50,1778.75,1777.50,1777.75,315,1276,1591.00
02/03/2014,02:24,1777.75,1777.75,1775.50,1777.00,852,2097,2949.00
02/03/2014,02:25,1777.00,1777.25,1776.25,1776.75,711,389,1100.00
02/03/2014,02:26,1776.75,1777.50,1776.50,1777.50,256,365,621.00
02/03/2014,02:27,1777.25,1777.50,1777.25,1777.50,14,224,238.00
02/03/2014,02:28,1777.50,1777.50,1777.25,1777.50,121,100,221.00
02/03/2014,02:29,1777.50,1777.75,1777.25,1777.50,140,164,304.00
02/03/2014,02:30,1777.50,1777.50,1776.50,1777.25,128,258,386.00
02/03/2014,02:31,1777.00,1778.00,1777.00,1778.00,296,100,396.00
02/03/2014,02:32,1778.00,1778.50,1778.00,1778.25,391,64,455.00
02/03/2014,02:33,1778.25,1778.50,1777.75,1778.50,331,749,1080.00
02/03/2014,02:34,1778.50,1778.75,1778.50,1778.75,139,139,278.00
02/03/2014,02:35,1778.75,1778.75,1778.25,1778.50,85,189,274.00
02/03/2014,02:36,1778.50,1778.75,1778.50,1778.75,21,112,133.00
02/03/2014,02:37,1778.50,1778.50,1778.00,1778.00,0,321,321.00
02/03/2014,02:38,1777.75,1778.00,1777.00,1777.00,36,794,830.00
02/03/2014,02:39,1777.00,1777.50,1776.75,1776.75,137,246,383.00
02/03/2014,02:40,1776.75,1777.00,1776.75,1777.00,284,114,398.00
02/03/2014,02:41,1777.00,1777.25,1776.25,1776.50,236,548,784.00
02/03/2014,02:42,1776.75,1776.75,1776.25,1776.50,116,82,198.00
02/03/2014,02:43,1776.50,1777.00,1776.50,1777.00,309,10,319.00
02/03/2014,02:44,1777.00,1777.25,1776.50,1776.75,148,97,245.00
02/03/2014,02:45,1776.75,1776.75,1776.25,1776.50,145,173,318.00
02/03/2014,02:46,1776.50,1776.75,1776.50,1776.50,214,299,513.00
02/03/2014,02:47,1776.50,1777.75,1776.50,1777.75,760,74,834.00
02/03/2014,02:48,1777.50,1777.75,1777.25,1777.75,425,82,507.00
02/03/2014,02:49,1777.75,1778.50,1777.75,1778.25,221,29,250.00
02/03/2014,02:50,1778.50,1778.50,1778.00,1778.00,123,529,652.00
02/03/2014,02:51,1778.25,1778.25,1777.50,1777.50,45,183,228.00
02/03/2014,02:52,1777.75,1778.50,1777.75,1778.25,170,107,277.00
02/03/2014,02:53,1778.50,1778.50,1777.75,1777.75,16,72,88.00
02/03/2014,02:54,1777.75,1778.75,1777.75,1778.50,214,166,380.00
02/03/2014,02:55,1778.75,1779.00,1778.50,1778.75,225,188,413.00
02/03/2014,02:56,1778.50,1778.50,1778.25,1778.50,156,99,255.00
02/03/2014,02:57,1778.50,1778.75,1778.50,1778.50,255,100,355.00
02/03/2014,02:58,1778.50,1778.75,1778.25,1778.75,96,3,99.00
02/03/2014,02:59,1778.50,1778.50,1778.00,1778.00,71,283,354.00
02/03/2014,03:00,1778.00,1778.50,1778.00,1778.25,113,122,235.00
02/03/2014,03:01,1778.50,1778.75,1778.00,1778.00,235,162,397.00
02/03/2014,03:02,1778.00,1778.25,1777.75,1778.00,15,346,361.00
02/03/2014,03:03,1777.75,1778.25,1777.25,1778.25,427,328,755.00
02/03/2014,03:04,1778.00,1778.75,1778.00,1778.25,133,62,195.00
02/03/2014,03:05,1778.25,1778.25,1777.25,1777.25,69,528,597.00
02/03/2014,03:06,1777.50,1777.75,1777.50,1777.75,148,109,257.00
02/03/2014,03:07,1777.75,1778.50,1777.75,1778.25,133,211,344.00
02/03/2014,03:08,1778.25,1778.25,1777.75,1777.75,77,45,122.00
02/03/2014,03:09,1777.75,1778.00,1777.50,1778.00,58,210,268.00
02/03/2014,03:10,1777.75,1777.75,1777.00,1777.25,152,517,669.00
02/03/2014,03:11,1777.50,1777.75,1776.75,1777.50,225,354,579.00
02/03/2014,03:12,1777.50,1778.25,1777.00,1777.50,247,330,577.00
02/03/2014,03:13,1777.25,1778.25,1777.25,1778.25,150,143,293.00
02/03/2014,03:14,1778.00,1778.25,1777.25,1777.50,117,268,385.00
02/03/2014,03:15,1777.50,1777.50,1775.75,1776.25,595,1392,1987.00
02/03/2014,03:16,1776.25,1776.50,1775.00,1775.25,795,1331,2126.00
02/03/2014,03:17,1775.25,1775.50,1775.00,1775.00,313,271,584.00
02/03/2014,03:18,1775.00,1775.50,1775.00,1775.25,635,178,813.00
02/03/2014,03:19,1775.50,1775.50,1775.00,1775.00,195,284,479.00
02/03/2014,03:20,1774.75,1775.00,1774.25,1774.75,461,807,1268.00
02/03/2014,03:21,1774.75,1775.25,1774.50,1775.25,314,124,438.00
02/03/2014,03:22,1775.25,1775.50,1774.25,1775.00,443,927,1370.00
02/03/2014,03:23,1775.00,1775.25,1774.50,1774.75,241,269,510.00
02/03/2014,03:24,1774.75,1775.00,1774.25,1774.75,153,305,458.00
02/03/2014,03:25,1774.75,1774.75,1773.50,1774.00,413,1269,1682.00
02/03/2014,03:26,1774.25,1774.25,1773.25,1773.50,183,331,514.00
02/03/2014,03:27,1773.75,1774.00,1773.50,1773.75,290,171,461.00
02/03/2014,03:28,1773.50,1774.25,1773.25,1774.25,157,333,490.00
02/03/2014,03:29,1774.00,1775.00,1774.00,1775.00,476,54,530.00
02/03/2014,03:30,1774.75,1775.00,1774.75,1775.00,79,1,80.00
02/03/2014,03:31,1775.00,1775.00,1774.50,1775.00,196,114,310.00
02/03/2014,03:32,1775.00,1775.50,1774.75,1775.25,129,80,209.00
02/03/2014,03:33,1775.25,1776.00,1775.00,1775.75,423,55,478.00
02/03/2014,03:34,1775.75,1775.75,1775.25,1775.25,0,283,283.00
02/03/2014,03:35,1775.25,1775.25,1774.75,1775.00,4,89,93.00
02/03/2014,03:36,1775.00,1775.25,1774.75,1775.00,104,31,135.00
02/03/2014,03:37,1775.25,1775.25,1775.00,1775.25,93,16,109.00
02/03/2014,03:38,1775.00,1775.50,1775.00,1775.25,66,37,103.00
02/03/2014,03:39,1775.00,1775.25,1775.00,1775.25,85,3,88.00
02/03/2014,03:40,1775.25,1775.25,1775.00,1775.00,34,227,261.00
02/03/2014,03:41,1774.75,1775.50,1774.75,1775.00,204,73,277.00
02/03/2014,03:42,1775.00,1775.25,1774.75,1775.00,8,153,161.00
02/03/2014,03:43,1774.75,1775.00,1774.75,1775.00,92,52,144.00
02/03/2014,03:44,1774.75,1775.00,1774.75,1775.00,29,16,45.00
02/03/2014,03:45,1775.00,1775.00,1775.00,1775.00,54,0,54.00
02/03/2014,03:46,1775.00,1775.00,1774.75,1775.00,42,27,69.00
02/03/2014,03:47,1775.00,1775.00,1773.75,1774.00,121,1146,1267.00
02/03/2014,03:48,1774.25,1774.25,1774.00,1774.25,172,65,237.00
02/03/2014,03:49,1774.00,1774.50,1774.00,1774.25,72,18,90.00
02/03/2014,03:50,1774.00,1774.75,1774.00,1774.75,217,469,686.00
02/03/2014,03:51,1774.50,1775.00,1774.25,1775.00,131,22,153.00
02/03/2014,03:52,1775.00,1775.00,1774.25,1774.25,109,168,277.00
02/03/2014,03:53,1774.25,1774.50,1774.25,1774.50,72,91,163.00
02/03/2014,03:54,1774.75,1774.75,1774.50,1774.50,141,21,162.00
02/03/2014,03:55,1774.25,1774.25,1773.75,1773.75,0,144,144.00
02/03/2014,03:56,1774.00,1774.00,1773.50,1773.75,172,587,759.00
02/03/2014,03:57,1773.50,1773.75,1773.25,1773.50,52,157,209.00
02/03/2014,03:58,1773.75,1774.50,1773.50,1774.25,252,356,608.00
02/03/2014,03:59,1774.25,1774.25,1774.25,1774.25,0,162,162.00
02/03/2014,04:00,1774.00,1774.25,1774.00,1774.25,115,28,143.00
02/03/2014,04:01,1774.25,1775.00,1774.25,1774.50,251,160,411.00
02/03/2014,04:02,1774.25,1774.50,1774.00,1774.00,64,306,370.00
02/03/2014,04:03,1773.75,1774.25,1773.75,1774.00,61,181,242.00
02/03/2014,04:04,1774.00,1774.50,1774.00,1774.25,105,51,156.00
02/03/2014,04:05,1774.50,1775.00,1774.50,1774.75,345,106,451.00
02/03/2014,04:06,1774.75,1775.00,1774.75,1775.00,139,50,189.00
02/03/2014,04:07,1775.25,1776.25,1775.25,1776.25,705,137,842.00
02/03/2014,04:08,1776.25,1776.75,1776.00,1776.25,599,419,1018.00
02/03/2014,04:09,1776.25,1776.25,1775.50,1775.75,43,274,317.00
02/03/2014,04:10,1775.50,1775.75,1775.00,1775.25,143,520,663.00
02/03/2014,04:11,1775.25,1775.50,1775.25,1775.25,184,1,185.00
02/03/2014,04:12,1775.25,1775.50,1775.25,1775.25,6,9,15.00
02/03/2014,04:13,1775.25,1775.25,1774.25,1774.75,121,465,586.00
02/03/2014,04:14,1774.50,1774.75,1774.25,1774.25,288,299,587.00
02/03/2014,04:15,1774.50,1774.50,1774.25,1774.50,225,7,232.00
02/03/2014,04:16,1774.25,1774.75,1774.25,1774.75,217,36,253.00
02/03/2014,04:17,1774.75,1775.25,1774.75,1775.00,124,87,211.00
02/03/2014,04:18,1774.75,1774.75,1773.75,1774.00,384,320,704.00
02/03/2014,04:19,1774.25,1774.50,1774.00,1774.50,372,204,576.00
02/03/2014,04:20,1774.50,1774.75,1774.00,1774.75,428,222,650.00
02/03/2014,04:21,1774.50,1774.50,1773.75,1773.75,64,253,317.00
02/03/2014,04:22,1773.75,1774.00,1773.25,1773.50,82,591,673.00
02/03/2014,04:23,1773.75,1774.00,1773.25,1774.00,294,108,402.00
02/03/2014,04:24,1774.00,1774.25,1773.50,1773.50,5,288,293.00
02/03/2014,04:25,1773.50,1773.75,1773.00,1773.50,243,904,1147.00
02/03/2014,04:26,1773.50,1773.50,1772.50,1772.75,159,943,1102.00
02/03/2014,04:27,1772.75,1773.25,1772.75,1773.00,479,226,705.00
02/03/2014,04:28,1773.00,1773.25,1772.75,1773.00,244,234,478.00
02/03/2014,04:29,1772.75,1773.25,1772.75,1773.00,101,210,311.00
02/03/2014,04:30,1773.25,1773.50,1773.25,1773.50,513,5,518.00
02/03/2014,04:31,1773.50,1774.00,1773.00,1774.00,261,99,360.00
02/03/2014,04:32,1773.75,1773.75,1773.25,1773.25,174,127,301.00
02/03/2014,04:33,1773.25,1773.25,1773.00,1773.00,1,336,337.00
02/03/2014,04:34,1773.00,1773.00,1772.75,1772.75,0,140,140.00
02/03/2014,04:35,1772.75,1773.25,1772.75,1773.25,363,5,368.00
02/03/2014,04:36,1773.25,1773.25,1772.50,1772.75,182,318,500.00
02/03/2014,04:37,1772.75,1772.75,1772.50,1772.50,77,121,198.00
02/03/2014,04:38,1772.50,1772.50,1771.50,1771.75,19,1297,1316.00
02/03/2014,04:39,1771.75,1772.25,1771.50,1771.75,189,659,848.00
02/03/2014,04:40,1771.50,1772.75,1771.50,1772.50,301,23,324.00
02/03/2014,04:41,1772.75,1772.75,1772.25,1772.25,52,141,193.00
02/03/2014,04:42,1772.25,1772.75,1772.25,1772.50,83,147,230.00
02/03/2014,04:43,1772.50,1772.50,1772.25,1772.25,0,241,241.00
02/03/2014,04:44,1772.25,1772.25,1771.75,1772.00,37,121,158.00
02/03/2014,04:45,1772.00,1772.50,1772.00,1772.50,162,8,170.00
02/03/2014,04:46,1772.25,1772.25,1772.00,1772.25,63,29,92.00
02/03/2014,04:47,1772.25,1772.50,1772.25,1772.50,87,0,87.00
02/03/2014,04:48,1772.25,1772.75,1772.25,1772.25,11,223,234.00
02/03/2014,04:49,1772.25,1773.00,1772.25,1773.00,301,3,304.00
02/03/2014,04:50,1773.00,1773.25,1773.00,1773.00,334,136,470.00
02/03/2014,04:51,1773.00,1773.00,1772.50,1772.50,3,241,244.00
02/03/2014,04:52,1772.50,1772.50,1772.25,1772.50,221,37,258.00
02/03/2014,04:53,1772.75,1773.50,1772.75,1773.50,211,0,211.00
02/03/2014,04:54,1773.25,1774.00,1773.25,1773.50,253,84,337.00
02/03/2014,04:55,1773.25,1773.25,1773.00,1773.00,0,136,136.00
02/03/2014,04:56,1773.00,1773.50,1773.00,1773.25,79,101,180.00
02/03/2014,04:57,1773.00,1773.00,1772.75,1773.00,38,45,83.00
02/03/2014,04:58,1773.00,1773.00,1772.75,1772.75,37,74,111.00
02/03/2014,04:59,1772.75,1772.75,1772.00,1772.25,210,632,842.00
02/03/2014,05:00,1772.00,1772.25,1772.00,1772.00,5,33,38.00
02/03/2014,05:01,1772.00,1772.25,1772.00,1772.00,55,10,65.00
02/03/2014,05:02,1772.00,1772.50,1772.00,1772.50,187,32,219.00
02/03/2014,05:03,1772.50,1772.75,1772.25,1772.50,129,3,132.00
02/03/2014,05:04,1772.75,1773.00,1772.75,1772.75,302,9,311.00
02/03/2014,05:05,1773.00,1773.25,1772.75,1772.75,146,128,274.00
02/03/2014,05:06,1772.75,1772.75,1772.50,1772.50,9,76,85.00
02/03/2014,05:07,1772.75,1772.75,1772.50,1772.50,11,2,13.00
02/03/2014,05:08,1772.75,1773.25,1772.75,1773.25,333,0,333.00
02/03/2014,05:09,1773.25,1773.25,1772.50,1772.50,8,357,365.00
02/03/2014,05:10,1772.50,1772.50,1772.25,1772.25,0,235,235.00
02/03/2014,05:11,1772.25,1772.50,1772.00,1772.50,181,71,252.00
02/03/2014,05:12,1772.75,1772.75,1772.75,1772.75,113,0,113.00
02/03/2014,05:13,1772.50,1772.50,1772.00,1772.00,0,202,202.00
02/03/2014,05:14,1772.00,1773.00,1772.00,1772.75,338,232,570.00
02/03/2014,05:15,1773.00,1773.25,1773.00,1773.00,69,151,220.00
02/03/2014,05:16,1772.75,1772.75,1772.00,1772.25,172,455,627.00
02/03/2014,05:17,1772.25,1772.75,1772.00,1772.50,226,108,334.00
02/03/2014,05:18,1772.50,1772.75,1772.50,1772.75,13,116,129.00
02/03/2014,05:19,1772.50,1772.50,1771.50,1772.00,138,309,447.00
02/03/2014,05:20,1772.25,1772.25,1771.75,1772.00,160,258,418.00
02/03/2014,05:21,1772.25,1772.75,1772.25,1772.75,322,119,441.00
02/03/2014,05:22,1772.50,1772.50,1772.25,1772.25,0,245,245.00
02/03/2014,05:23,1772.25,1772.25,1772.25,1772.25,0,160,160.00
02/03/2014,05:24,1772.25,1772.25,1772.25,1772.25,0,107,107.00
02/03/2014,05:25,1772.50,1773.25,1772.50,1773.25,507,96,603.00
02/03/2014,05:26,1773.00,1773.00,1772.75,1772.75,0,224,224.00
02/03/2014,05:27,1772.75,1773.00,1772.50,1772.75,17,203,220.00
02/03/2014,05:28,1772.75,1773.75,1772.75,1773.75,549,54,603.00
02/03/2014,05:29,1773.75,1774.00,1773.50,1773.50,226,429,655.00
02/03/2014,05:30,1773.25,1773.25,1772.75,1773.00,95,279,374.00
02/03/2014,05:31,1773.00,1773.25,1773.00,1773.25,69,12,81.00
02/03/2014,05:32,1773.00,1773.25,1773.00,1773.00,1,102,103.00
02/03/2014,05:33,1773.00,1773.25,1773.00,1773.25,66,57,123.00
02/03/2014,05:34,1773.25,1774.00,1773.25,1774.00,240,0,240.00
02/03/2014,05:35,1774.00,1774.00,1773.75,1774.00,194,3,197.00
02/03/2014,05:36,1774.00,1774.75,1773.50,1774.75,584,261,845.00
02/03/2014,05:37,1774.75,1774.75,1774.25,1774.25,272,191,463.00
02/03/2014,05:38,1774.25,1774.25,1773.75,1773.75,45,254,299.00
02/03/2014,05:39,1773.75,1773.75,1773.50,1773.75,41,75,116.00
02/03/2014,05:40,1774.00,1774.25,1773.75,1774.00,139,103,242.00
02/03/2014,05:41,1774.25,1775.00,1774.00,1775.00,498,129,627.00
02/03/2014,05:42,1774.75,1775.25,1774.75,1775.00,508,340,848.00
02/03/2014,05:43,1775.00,1776.00,1775.00,1775.50,685,400,1085.00
02/03/2014,05:44,1775.50,1776.25,1775.50,1776.00,228,221,449.00
02/03/2014,05:45,1776.00,1776.75,1776.00,1776.50,653,119,772.00
02/03/2014,05:46,1776.50,1776.75,1775.75,1776.00,141,386,527.00
02/03/2014,05:47,1776.00,1776.25,1775.50,1775.50,453,423,876.00
02/03/2014,05:48,1775.50,1775.75,1775.25,1775.75,667,568,1235.00
02/03/2014,05:49,1776.00,1776.25,1775.75,1775.75,245,144,389.00
02/03/2014,05:50,1775.75,1776.00,1775.75,1775.75,127,119,246.00
02/03/2014,05:51,1775.75,1775.75,1775.50,1775.75,65,9,74.00
02/03/2014,05:52,1775.75,1775.75,1775.75,1775.75,120,0,120.00
02/03/2014,05:53,1775.75,1775.75,1775.50,1775.50,61,240,301.00
02/03/2014,05:54,1775.50,1777.00,1775.50,1776.75,746,334,1080.00
02/03/2014,05:55,1776.75,1777.25,1776.75,1776.75,155,231,386.00
02/03/2014,05:56,1776.75,1777.50,1776.75,1777.25,299,136,435.00
02/03/2014,05:57,1777.25,1777.50,1776.75,1776.75,33,321,354.00
02/03/2014,05:58,1776.75,1777.00,1776.25,1776.25,389,190,579.00
02/03/2014,05:59,1776.25,1776.50,1775.75,1775.75,31,249,280.00
02/03/2014,06:00,1775.75,1776.00,1775.50,1775.75,34,106,140.00
02/03/2014,06:01,1776.00,1776.50,1775.75,1776.25,246,304,550.00
02/03/2014,06:02,1776.50,1776.50,1776.00,1776.00,1,130,131.00
02/03/2014,06:03,1776.25,1776.25,1776.00,1776.00,7,48,55.00
02/03/2014,06:04,1776.00,1776.25,1775.75,1776.00,85,171,256.00
02/03/2014,06:05,1776.00,1776.50,1776.00,1776.25,113,22,135.00
02/03/2014,06:06,1776.50,1776.50,1776.25,1776.50,233,33,266.00
02/03/2014,06:07,1776.50,1776.75,1776.25,1776.50,55,178,233.00
02/03/2014,06:08,1776.50,1776.75,1776.50,1776.75,10,4,14.00
02/03/2014,06:09,1776.75,1776.75,1776.50,1776.50,8,8,16.00
02/03/2014,06:10,1776.75,1776.75,1776.00,1776.50,195,315,510.00
02/03/2014,06:11,1776.50,1776.50,1776.00,1776.25,36,32,68.00
02/03/2014,06:12,1776.25,1777.50,1776.25,1777.25,538,171,709.00
02/03/2014,06:13,1777.25,1777.75,1777.00,1777.50,496,89,585.00
02/03/2014,06:14,1777.75,1777.75,1777.50,1777.50,29,423,452.00
02/03/2014,06:15,1777.50,1777.75,1777.00,1777.25,376,148,524.00
02/03/2014,06:16,1777.25,1777.50,1777.00,1777.25,66,67,133.00
02/03/2014,06:17,1777.25,1777.50,1777.25,1777.25,253,87,340.00
02/03/2014,06:18,1777.00,1777.00,1777.00,1777.00,0,127,127.00
02/03/2014,06:19,1777.00,1777.00,1776.75,1776.75,4,280,284.00
02/03/2014,06:20,1776.50,1777.00,1776.50,1776.75,159,7,166.00
02/03/2014,06:21,1777.00,1777.00,1776.50,1776.75,22,227,249.00
02/03/2014,06:22,1776.50,1776.75,1776.50,1776.75,7,3,10.00
02/03/2014,06:23,1776.50,1776.75,1776.25,1776.25,1,254,255.00
02/03/2014,06:24,1776.25,1776.25,1775.50,1775.75,87,518,605.00
02/03/2014,06:25,1775.75,1775.75,1775.25,1775.25,358,194,552.00
02/03/2014,06:26,1775.25,1775.75,1775.25,1775.25,112,111,223.00
02/03/2014,06:27,1775.50,1776.00,1775.50,1775.75,564,549,1113.00
02/03/2014,06:28,1775.75,1775.75,1775.50,1775.75,9,140,149.00
02/03/2014,06:29,1775.50,1775.75,1775.50,1775.75,54,69,123.00
02/03/2014,06:30,1775.75,1776.25,1775.75,1776.25,285,3,288.00
02/03/2014,06:31,1776.25,1776.75,1776.25,1776.50,223,22,245.00
02/03/2014,06:32,1776.75,1776.75,1776.25,1776.25,65,457,522.00
02/03/2014,06:33,1776.25,1777.75,1776.25,1777.50,946,168,1114.00
02/03/2014,06:34,1777.75,1777.75,1776.75,1777.00,100,520,620.00
02/03/2014,06:35,1777.00,1777.25,1777.00,1777.00,108,19,127.00
02/03/2014,06:36,1777.00,1777.00,1777.00,1777.00,0,163,163.00
02/03/2014,06:37,1777.00,1777.25,1777.00,1777.25,7,52,59.00
02/03/2014,06:38,1777.25,1777.75,1777.00,1777.50,476,492,968.00
02/03/2014,06:39,1777.75,1777.75,1777.25,1777.50,90,55,145.00
02/03/2014,06:40,1777.50,1777.75,1777.50,1777.50,47,11,58.00
02/03/2014,06:41,1777.75,1777.75,1777.25,1777.50,147,256,403.00
02/03/2014,06:42,1777.25,1777.75,1777.25,1777.50,114,11,125.00
02/03/2014,06:43,1777.75,1778.00,1777.75,1778.00,972,47,1019.00
02/03/2014,06:44,1778.00,1778.25,1777.75,1777.75,140,150,290.00
02/03/2014,06:45,1777.75,1778.25,1777.50,1777.75,353,584,937.00
02/03/2014,06:46,1777.75,1778.00,1777.25,1777.25,327,759,1086.00
02/03/2014,06:47,1777.25,1777.25,1777.00,1777.00,31,81,112.00
02/03/2014,06:48,1777.25,1777.25,1777.00,1777.25,282,302,584.00
02/03/2014,06:49,1777.25,1777.50,1777.00,1777.25,324,34,358.00
02/03/2014,06:50,1777.25,1777.25,1777.00,1777.00,8,86,94.00
02/03/2014,06:51,1777.00,1777.50,1777.00,1777.50,321,26,347.00
02/03/2014,06:52,1777.50,1777.75,1777.50,1777.75,48,2,50.00
02/03/2014,06:53,1777.50,1777.75,1777.50,1777.50,1,102,103.00
02/03/2014,06:54,1777.75,1778.00,1777.75,1778.00,427,3,430.00
02/03/2014,06:55,1778.00,1778.75,1778.00,1778.75,918,24,942.00
02/03/2014,06:56,1778.75,1779.00,1778.50,1778.75,506,229,735.00
02/03/2014,06:57,1778.75,1779.00,1778.75,1778.75,91,317,408.00
02/03/2014,06:58,1778.75,1779.50,1778.75,1779.50,641,346,987.00
02/03/2014,06:59,1779.25,1779.50,1778.75,1779.25,402,444,846.00
02/03/2014,07:00,1779.50,1780.75,1779.50,1780.50,2342,567,2909.00
02/03/2014,07:01,1780.50,1782.00,1780.50,1782.00,2366,861,3227.00
02/03/2014,07:02,1782.00,1782.00,1781.00,1781.00,199,1410,1609.00
02/03/2014,07:03,1781.00,1781.75,1780.75,1781.00,603,307,910.00
02/03/2014,07:04,1781.00,1781.25,1780.75,1781.25,396,462,858.00
02/03/2014,07:05,1781.25,1781.75,1781.25,1781.50,599,576,1175.00
02/03/2014,07:06,1781.25,1781.50,1781.25,1781.25,384,268,652.00
02/03/2014,07:07,1781.25,1781.75,1781.25,1781.50,199,443,642.00
02/03/2014,07:08,1781.50,1781.75,1781.25,1781.75,403,84,487.00
02/03/2014,07:09,1781.50,1781.75,1781.25,1781.25,36,180,216.00
02/03/2014,07:10,1781.25,1781.75,1781.25,1781.75,412,4,416.00
02/03/2014,07:11,1781.50,1782.00,1781.50,1781.75,178,33,211.00
02/03/2014,07:12,1781.75,1782.00,1781.50,1781.75,40,265,305.00
02/03/2014,07:13,1781.75,1781.75,1781.50,1781.75,396,46,442.00
02/03/2014,07:14,1781.50,1781.75,1781.50,1781.75,182,60,242.00
02/03/2014,07:15,1781.75,1782.00,1781.50,1781.75,122,125,247.00
02/03/2014,07:16,1781.50,1781.75,1781.50,1781.50,30,407,437.00
02/03/2014,07:17,1781.25,1781.25,1781.00,1781.00,149,468,617.00
02/03/2014,07:18,1781.00,1781.00,1780.25,1780.50,33,557,590.00
02/03/2014,07:19,1780.25,1780.75,1780.25,1780.50,237,738,975.00
02/03/2014,07:20,1780.50,1780.75,1780.25,1780.25,138,368,506.00
02/03/2014,07:21,1780.25,1780.50,1780.00,1780.25,221,291,512.00
02/03/2014,07:22,1780.25,1780.50,1780.00,1780.25,34,385,419.00
02/03/2014,07:23,1780.00,1780.25,1780.00,1780.25,215,367,582.00
02/03/2014,07:24,1780.00,1780.25,1780.00,1780.00,41,34,75.00
02/03/2014,07:25,1780.00,1780.25,1780.00,1780.25,14,76,90.00
02/03/2014,07:26,1780.00,1780.25,1779.50,1780.00,176,503,679.00
02/03/2014,07:27,1780.00,1780.25,1779.75,1780.00,468,196,664.00
02/03/2014,07:28,1780.00,1780.00,1779.50,1779.75,140,428,568.00
02/03/2014,07:29,1779.75,1780.00,1779.75,1779.75,266,124,390.00
02/03/2014,07:30,1779.75,1779.75,1779.50,1779.75,109,41,150.00
02/03/2014,07:31,1779.50,1779.75,1779.25,1779.50,32,279,311.00
02/03/2014,07:32,1779.50,1779.75,1779.50,1779.50,67,8,75.00
02/03/2014,07:33,1779.75,1780.00,1779.50,1779.50,193,381,574.00
02/03/2014,07:34,1779.25,1779.25,1778.50,1778.75,149,818,967.00
02/03/2014,07:35,1778.50,1779.00,1778.50,1779.00,1230,276,1506.00
02/03/2014,07:36,1779.00,1779.75,1779.00,1779.50,320,184,504.00
02/03/2014,07:37,1779.50,1779.50,1779.00,1779.25,142,134,276.00
02/03/2014,07:38,1779.25,1779.75,1779.00,1779.75,339,11,350.00
02/03/2014,07:39,1779.50,1779.50,1779.00,1779.25,88,283,371.00
02/03/2014,07:40,1779.25,1779.50,1779.25,1779.50,106,37,143.00
02/03/2014,07:41,1779.75,1779.75,1779.50,1779.75,130,457,587.00
02/03/2014,07:42,1779.50,1779.75,1779.50,1779.75,4,262,266.00
02/03/2014,07:43,1779.50,1780.00,1779.50,1779.75,301,166,467.00
02/03/2014,07:44,1779.50,1779.75,1779.00,1779.00,62,405,467.00
02/03/2014,07:45,1779.00,1779.25,1779.00,1779.00,35,83,118.00
02/03/2014,07:46,1779.00,1779.00,1778.25,1778.75,714,764,1478.00
02/03/2014,07:47,1778.75,1778.75,1778.00,1778.25,657,1315,1972.00
02/03/2014,07:48,1778.25,1778.75,1778.00,1778.50,453,59,512.00
02/03/2014,07:49,1778.75,1778.75,1778.50,1778.75,38,12,50.00
02/03/2014,07:50,1778.50,1778.50,1777.75,1778.50,287,786,1073.00
02/03/2014,07:51,1778.25,1778.25,1777.25,1777.50,352,1067,1419.00
02/03/2014,07:52,1777.25,1777.50,1777.25,1777.50,66,337,403.00
02/03/2014,07:53,1777.50,1777.50,1777.00,1777.25,774,223,997.00
02/03/2014,07:54,1777.25,1777.25,1777.00,1777.25,945,85,1030.00
02/03/2014,07:55,1777.25,1777.25,1776.00,1776.75,939,1419,2358.00
02/03/2014,07:56,1776.75,1776.75,1776.25,1776.50,340,284,624.00
02/03/2014,07:57,1776.50,1776.50,1776.00,1776.25,242,425,667.00
02/03/2014,07:58,1776.25,1776.50,1776.00,1776.50,309,120,429.00
02/03/2014,07:59,1776.50,1777.25,1776.50,1777.00,732,1033,1765.00
02/03/2014,08:00,1777.00,1777.25,1776.50,1776.50,290,431,721.00
02/03/2014,08:01,1776.75,1776.75,1776.00,1776.50,287,411,698.00
02/03/2014,08:02,1776.50,1777.25,1776.25,1777.00,394,33,427.00
02/03/2014,08:03,1777.00,1777.25,1776.75,1777.00,369,402,771.00
02/03/2014,08:04,1777.00,1777.00,1776.50,1777.00,144,138,282.00
02/03/2014,08:05,1777.00,1777.25,1776.75,1777.25,184,28,212.00
02/03/2014,08:06,1777.00,1777.50,1777.00,1777.25,283,204,487.00
02/03/2014,08:07,1777.25,1777.75,1777.25,1777.50,499,237,736.00
02/03/2014,08:08,1777.50,1777.75,1776.00,1776.00,189,675,864.00
02/03/2014,08:09,1776.25,1776.50,1775.75,1776.50,415,569,984.00
02/03/2014,08:10,1776.50,1777.00,1776.25,1776.75,365,333,698.00
02/03/2014,08:11,1776.75,1777.25,1776.50,1777.00,677,527,1204.00
02/03/2014,08:12,1777.00,1777.00,1776.25,1776.25,34,508,542.00
02/03/2014,08:13,1776.50,1776.50,1776.25,1776.50,236,2,238.00
02/03/2014,08:14,1776.50,1776.50,1776.25,1776.50,433,27,460.00
02/03/2014,08:15,1776.50,1776.50,1776.00,1776.50,350,319,669.00
02/03/2014,08:16,1776.50,1776.75,1776.25,1776.50,93,211,304.00
02/03/2014,08:17,1776.50,1776.50,1776.00,1776.00,31,874,905.00
02/03/2014,08:18,1776.00,1776.00,1774.75,1774.75,575,2371,2946.00
02/03/2014,08:19,1775.00,1775.50,1774.50,1774.75,968,989,1957.00
02/03/2014,08:20,1774.50,1775.00,1774.50,1774.75,518,947,1465.00
02/03/2014,08:21,1774.75,1775.25,1774.75,1775.00,520,743,1263.00
02/03/2014,08:22,1775.00,1775.00,1774.75,1774.75,290,541,831.00
02/03/2014,08:23,1775.00,1775.00,1774.50,1775.00,403,356,759.00
02/03/2014,08:24,1775.00,1775.00,1774.75,1774.75,30,283,313.00
02/03/2014,08:25,1774.50,1775.00,1774.50,1775.00,292,483,775.00
02/03/2014,08:26,1775.00,1775.00,1774.50,1774.75,258,252,510.00
02/03/2014,08:27,1774.75,1775.25,1774.75,1775.25,376,65,441.00
02/03/2014,08:28,1775.25,1775.50,1775.00,1775.25,1189,763,1952.00
02/03/2014,08:29,1775.00,1775.25,1774.75,1775.25,473,548,1021.00
02/03/2014,08:30,1775.25,1775.50,1774.50,1774.75,524,1238,1762.00
02/03/2014,08:31,1774.75,1776.25,1774.50,1776.00,6514,4311,10825.00
02/03/2014,08:32,1776.00,1776.75,1774.75,1775.50,4665,4441,9106.00
02/03/2014,08:33,1775.25,1776.50,1775.25,1776.25,3010,1971,4981.00
02/03/2014,08:34,1776.50,1776.75,1775.00,1775.75,2376,5590,7966.00
02/03/2014,08:35,1775.50,1776.00,1774.25,1775.75,3080,3953,7033.00
02/03/2014,08:36,1776.00,1777.75,1775.75,1777.50,5151,1379,6530.00
02/03/2014,08:37,1777.50,1778.25,1777.50,1778.00,2616,2279,4895.00
02/03/2014,08:38,1778.00,1779.00,1778.00,1778.50,2291,2536,4827.00
02/03/2014,08:39,1778.25,1778.75,1777.75,1777.75,2012,2122,4134.00
02/03/2014,08:40,1778.00,1778.25,1777.00,1777.25,2056,2866,4922.00
02/03/2014,08:41,1777.25,1777.75,1776.50,1777.75,2471,1813,4284.00
02/03/2014,08:42,1777.75,1778.00,1775.50,1775.50,2577,4576,7153.00
02/03/2014,08:43,1775.50,1776.25,1775.25,1775.50,2592,2960,5552.00
02/03/2014,08:44,1775.50,1776.00,1774.50,1775.50,3356,3505,6861.00
02/03/2014,08:45,1775.50,1775.75,1773.75,1774.25,4615,5750,10365.00
02/03/2014,08:46,1774.50,1774.50,1773.00,1773.25,3855,5514,9369.00
02/03/2014,08:47,1773.50,1773.75,1772.00,1772.25,2122,4979,7101.00
02/03/2014,08:48,1772.00,1773.25,1772.00,1772.50,2380,3555,5935.00
02/03/2014,08:49,1772.25,1773.00,1770.00,1770.50,5908,12600,18508.00
02/03/2014,08:50,1770.50,1770.75,1769.00,1770.00,3956,7387,11343.00
02/03/2014,08:51,1770.00,1772.00,1769.75,1772.00,8301,4820,13121.00
02/03/2014,08:52,1772.00,1772.50,1771.50,1771.75,3793,3960,7753.00
02/03/2014,08:53,1771.75,1772.50,1771.00,1772.00,3332,2135,5467.00
02/03/2014,08:54,1772.00,1772.50,1771.50,1772.25,1699,1726,3425.00
02/03/2014,08:55,1772.25,1773.25,1772.00,1772.75,3318,1954,5272.00
02/03/2014,08:56,1772.75,1773.50,1772.50,1773.00,1825,1859,3684.00
02/03/2014,08:57,1772.75,1773.00,1772.00,1772.25,622,1929,2551.00
02/03/2014,08:58,1772.25,1772.75,1772.25,1772.50,761,886,1647.00
02/03/2014,08:59,1772.25,1772.50,1771.50,1772.25,886,1730,2616.00
02/03/2014,09:00,1772.50,1772.50,1771.75,1771.75,462,1747,2209.00
02/03/2014,09:01,1771.75,1772.00,1765.25,1766.00,10923,25197,36120.00
02/03/2014,09:02,1766.00,1766.75,1764.50,1765.00,6922,10612,17534.00
02/03/2014,09:03,1765.00,1766.50,1764.75,1766.25,8034,6972,15006.00
02/03/2014,09:04,1766.25,1767.75,1766.25,1767.50,6140,3120,9260.00
02/03/2014,09:05,1767.50,1768.00,1765.50,1766.25,5019,5852,10871.00
02/03/2014,09:06,1766.25,1767.50,1765.75,1766.50,6035,5262,11297.00
02/03/2014,09:07,1766.50,1767.00,1765.75,1766.75,3036,3894,6930.00
02/03/2014,09:08,1766.75,1767.50,1766.25,1767.25,2798,2016,4814.00
02/03/2014,09:09,1767.25,1768.00,1767.00,1767.25,4183,2952,7135.00
02/03/2014,09:10,1767.25,1768.25,1766.50,1767.00,3852,2551,6403.00
02/03/2014,09:11,1766.75,1767.00,1763.75,1763.75,4415,14181,18596.00
02/03/2014,09:12,1763.75,1765.50,1763.50,1763.75,7418,9994,17412.00
02/03/2014,09:13,1763.75,1764.75,1762.50,1763.25,5372,7959,13331.00
02/03/2014,09:14,1763.25,1763.25,1760.25,1760.75,8513,15552,24065.00
02/03/2014,09:15,1760.75,1762.25,1760.75,1762.00,8180,7141,15321.00
02/03/2014,09:16,1762.00,1762.75,1761.50,1762.25,6264,4723,10987.00
02/03/2014,09:17,1762.00,1762.75,1761.50,1762.50,4444,3007,7451.00
02/03/2014,09:18,1762.50,1762.75,1761.25,1761.50,4797,5483,10280.00
02/03/2014,09:19,1761.25,1762.25,1759.25,1759.50,7428,12568,19996.00
02/03/2014,09:20,1759.50,1760.00,1757.25,1757.75,9522,15976,25498.00
02/03/2014,09:21,1757.75,1758.50,1757.25,1758.00,7826,7305,15131.00
02/03/2014,09:22,1758.00,1759.25,1757.75,1759.25,7133,4713,11846.00
02/03/2014,09:23,1759.00,1759.75,1758.50,1759.00,5572,3915,9487.00
02/03/2014,09:24,1758.75,1760.25,1758.75,1760.25,6006,3221,9227.00
02/03/2014,09:25,1760.25,1760.25,1758.25,1759.00,3292,5880,9172.00
02/03/2014,09:26,1759.00,1759.00,1757.50,1757.75,3805,5730,9535.00
02/03/2014,09:27,1757.50,1759.00,1757.50,1759.00,3649,1494,5143.00
02/03/2014,09:28,1759.00,1759.25,1757.50,1758.25,4441,4136,8577.00
02/03/2014,09:29,1758.25,1759.75,1758.00,1758.75,3603,3459,7062.00
02/03/2014,09:30,1758.75,1760.00,1758.25,1759.75,4740,3396,8136.00
02/03/2014,09:31,1759.50,1759.50,1758.50,1759.25,3824,3991,7815.00
02/03/2014,09:32,1759.00,1759.25,1758.50,1759.25,3877,1927,5804.00
02/03/2014,09:33,1759.00,1759.50,1758.00,1758.25,1709,4465,6174.00
02/03/2014,09:34,1758.25,1759.25,1758.00,1758.50,3137,3955,7092.00
02/03/2014,09:35,1758.75,1759.25,1758.50,1758.50,2472,3337,5809.00
02/03/2014,09:36,1758.75,1760.00,1758.50,1759.75,4946,1641,6587.00
02/03/2014,09:37,1759.75,1760.75,1759.25,1760.50,6228,3619,9847.00
02/03/2014,09:38,1760.50,1761.00,1760.25,1761.00,3722,3495,7217.00
02/03/2014,09:39,1760.75,1762.00,1760.75,1761.75,6545,6003,12548.00
02/03/2014,09:40,1761.50,1763.00,1761.50,1762.75,9210,5912,15122.00
02/03/2014,09:41,1762.75,1763.25,1761.50,1761.75,3672,6146,9818.00
02/03/2014,09:42,1761.75,1762.75,1761.50,1762.50,2809,1692,4501.00
02/03/2014,09:43,1762.50,1762.50,1761.50,1761.75,1864,3061,4925.00
02/03/2014,09:44,1762.00,1762.75,1761.75,1762.00,2824,2991,5815.00
02/03/2014,09:45,1762.00,1763.00,1762.00,1763.00,3015,2402,5417.00
02/03/2014,09:46,1763.00,1763.00,1762.50,1763.00,1186,1214,2400.00
02/03/2014,09:47,1763.00,1763.50,1762.50,1763.00,2880,2019,4899.00
02/03/2014,09:48,1763.00,1763.75,1762.75,1763.50,1855,1212,3067.00
02/03/2014,09:49,1763.75,1764.00,1762.75,1763.00,2779,2776,5555.00
02/03/2014,09:50,1763.00,1763.00,1762.00,1762.25,1217,1642,2859.00
02/03/2014,09:51,1762.25,1763.00,1761.75,1762.25,2709,4968,7677.00
02/03/2014,09:52,1762.25,1762.50,1762.00,1762.00,688,976,1664.00
02/03/2014,09:53,1762.00,1763.50,1762.00,1762.50,2965,3014,5979.00
02/03/2014,09:54,1762.50,1762.75,1761.25,1761.50,1088,3721,4809.00
02/03/2014,09:55,1761.50,1761.50,1759.50,1759.75,2989,7108,10097.00
02/03/2014,09:56,1760.00,1760.50,1759.25,1760.25,3077,2859,5936.00
02/03/2014,09:57,1760.25,1761.00,1760.25,1760.50,3256,1128,4384.00
02/03/2014,09:58,1760.25,1760.50,1759.00,1759.00,1701,3081,4782.00
02/03/2014,09:59,1759.00,1760.50,1759.00,1760.00,3744,3026,6770.00
02/03/2014,10:00,1760.00,1760.25,1759.00,1760.00,5219,3672,8891.00
02/03/2014,10:01,1759.75,1760.00,1758.50,1759.75,2434,2745,5179.00
02/03/2014,10:02,1759.75,1759.75,1758.75,1758.75,1537,2597,4134.00
02/03/2014,10:03,1758.75,1759.75,1758.50,1759.50,2262,1443,3705.00
02/03/2014,10:04,1759.75,1759.75,1758.50,1758.50,923,2261,3184.00
02/03/2014,10:05,1758.75,1759.25,1757.50,1757.75,3917,5917,9834.00
02/03/2014,10:06,1757.75,1758.00,1756.75,1757.00,3341,5698,9039.00
02/03/2014,10:07,1757.25,1757.25,1756.25,1756.50,3785,4704,8489.00
02/03/2014,10:08,1756.75,1756.75,1756.00,1756.25,1626,3138,4764.00
02/03/2014,10:09,1756.50,1757.50,1756.25,1757.00,4763,2201,6964.00
02/03/2014,10:10,1757.25,1757.25,1755.25,1755.25,1885,7137,9022.00
02/03/2014,10:11,1755.25,1756.25,1755.25,1755.50,3251,2606,5857.00
02/03/2014,10:12,1755.50,1756.00,1755.25,1756.00,1117,1843,2960.00
02/03/2014,10:13,1756.00,1756.25,1755.75,1755.75,2180,1985,4165.00
02/03/2014,10:14,1756.00,1756.00,1755.00,1755.00,2870,3530,6400.00
02/03/2014,10:15,1755.00,1755.25,1753.50,1753.75,5186,13318,18504.00
02/03/2014,10:16,1753.75,1754.00,1752.25,1752.50,5970,13549,19519.00
02/03/2014,10:17,1752.75,1753.25,1751.75,1752.75,7925,8008,15933.00
02/03/2014,10:18,1752.75,1753.75,1752.75,1753.75,2946,2859,5805.00
02/03/2014,10:19,1753.75,1754.50,1753.50,1754.50,8141,5017,13158.00
02/03/2014,10:20,1754.25,1754.75,1753.50,1753.75,4925,3800,8725.00
02/03/2014,10:21,1753.75,1754.00,1753.25,1753.75,2504,3754,6258.00
02/03/2014,10:22,1753.75,1753.75,1753.25,1753.50,2288,1911,4199.00
02/03/2014,10:23,1753.50,1754.75,1753.50,1754.00,2321,2040,4361.00
02/03/2014,10:24,1754.00,1754.75,1753.75,1754.25,3459,2944,6403.00
02/03/2014,10:25,1754.25,1754.50,1753.75,1754.00,2617,2965,5582.00
02/03/2014,10:26,1753.75,1755.00,1753.75,1754.75,2309,2020,4329.00
02/03/2014,10:27,1754.75,1755.25,1754.50,1754.75,3544,3824,7368.00
02/03/2014,10:28,1754.75,1755.25,1754.50,1754.50,2010,2381,4391.00
02/03/2014,10:29,1754.50,1754.75,1753.50,1753.75,2244,2271,4515.00
02/03/2014,10:30,1753.75,1754.50,1753.50,1753.50,2373,2727,5100.00
02/03/2014,10:31,1753.50,1754.25,1753.00,1754.25,3856,3917,7773.00
02/03/2014,10:32,1754.00,1756.00,1754.00,1755.50,5984,1585,7569.00
02/03/2014,10:33,1755.50,1755.75,1754.25,1754.50,2631,3504,6135.00
02/03/2014,10:34,1754.50,1755.50,1754.25,1755.25,3846,2681,6527.00
02/03/2014,10:35,1755.00,1755.75,1754.75,1755.25,2693,3467,6160.00
02/03/2014,10:36,1755.25,1755.25,1754.00,1754.25,2197,2555,4752.00
02/03/2014,10:37,1754.25,1754.25,1753.00,1754.00,2722,3157,5879.00
02/03/2014,10:38,1754.00,1754.75,1753.50,1754.25,1717,1451,3168.00
02/03/2014,10:39,1754.00,1754.75,1753.50,1754.25,2882,2058,4940.00
02/03/2014,10:40,1754.25,1754.25,1753.50,1754.00,2126,1800,3926.00
02/03/2014,10:41,1753.75,1754.50,1753.75,1754.00,1546,2041,3587.00
02/03/2014,10:42,1754.00,1754.25,1753.50,1753.75,1373,624,1997.00
02/03/2014,10:43,1754.00,1755.00,1753.75,1754.50,3771,1686,5457.00
02/03/2014,10:44,1754.50,1755.00,1753.50,1753.50,2225,1927,4152.00
02/03/2014,10:45,1753.50,1754.00,1752.75,1752.75,2317,2538,4855.00
02/03/2014,10:46,1752.75,1753.25,1752.50,1753.00,3001,3077,6078.00
02/03/2014,10:47,1753.00,1753.00,1752.25,1752.25,1020,2060,3080.00
02/03/2014,10:48,1752.25,1752.50,1749.75,1750.50,8822,16275,25097.00
02/03/2014,10:49,1750.75,1751.00,1750.25,1751.00,4643,2532,7175.00
02/03/2014,10:50,1751.00,1751.00,1750.50,1751.00,1629,1540,3169.00
02/03/2014,10:51,1751.00,1751.50,1750.75,1751.50,3393,1330,4723.00
02/03/2014,10:52,1751.50,1751.50,1750.75,1751.00,803,2199,3002.00
02/03/2014,10:53,1751.00,1751.50,1750.50,1750.50,3317,3224,6541.00
02/03/2014,10:54,1750.50,1751.75,1749.75,1751.75,7315,7089,14404.00
02/03/2014,10:55,1751.75,1752.25,1751.25,1752.00,3304,1641,4945.00
02/03/2014,10:56,1751.75,1752.00,1750.00,1750.50,1398,2671,4069.00
02/03/2014,10:57,1750.50,1750.75,1749.50,1750.25,4843,4303,9146.00
02/03/2014,10:58,1750.25,1750.50,1750.00,1750.25,1868,967,2835.00
02/03/2014,10:59,1750.25,1750.75,1750.00,1750.00,1034,1352,2386.00
02/03/2014,11:00,1750.00,1750.25,1748.50,1749.25,7662,12254,19916.00
02/03/2014,11:01,1749.25,1749.50,1747.75,1747.75,4086,5215,9301.00
02/03/2014,11:02,1747.75,1749.00,1747.25,1748.75,4614,3363,7977.00
02/03/2014,11:03,1748.75,1749.00,1747.75,1748.00,1467,2622,4089.00
02/03/2014,11:04,1748.00,1748.00,1746.50,1747.50,4077,7115,11192.00
02/03/2014,11:05,1747.50,1747.50,1746.00,1746.00,4057,7819,11876.00
02/03/2014,11:06,1746.25,1747.25,1745.25,1747.25,9608,9479,19087.00
02/03/2014,11:07,1747.25,1748.50,1747.00,1748.50,9454,772,10226.00
02/03/2014,11:08,1748.50,1748.75,1747.75,1747.75,2534,4064,6598.00
02/03/2014,11:09,1747.75,1748.75,1747.75,1748.75,2870,1967,4837.00
02/03/2014,11:10,1748.75,1749.00,1748.25,1748.25,1705,1955,3660.00
02/03/2014,11:11,1748.25,1748.50,1746.75,1747.00,984,4447,5431.00
02/03/2014,11:12,1746.75,1747.75,1746.50,1747.50,3147,1663,4810.00
02/03/2014,11:13,1747.50,1747.75,1746.75,1747.50,2379,1591,3970.00
02/03/2014,11:14,1747.25,1747.50,1746.50,1747.50,1810,1834,3644.00
02/03/2014,11:15,1747.50,1748.75,1747.25,1748.75,4326,2458,6784.00
02/03/2014,11:16,1748.75,1749.00,1748.00,1748.25,2798,2646,5444.00
02/03/2014,11:17,1748.50,1748.50,1746.50,1746.75,2652,2690,5342.00
02/03/2014,11:18,1746.75,1747.75,1746.75,1747.75,2088,1466,3554.00
02/03/2014,11:19,1747.50,1747.75,1746.25,1747.25,3193,4320,7513.00
02/03/2014,11:20,1747.25,1747.50,1746.00,1747.50,4260,2271,6531.00
02/03/2014,11:21,1747.50,1747.50,1746.25,1746.50,1650,2339,3989.00
02/03/2014,11:22,1746.25,1746.50,1745.00,1745.25,2135,5521,7656.00
02/03/2014,11:23,1745.00,1747.25,1745.00,1747.25,5420,2473,7893.00
02/03/2014,11:24,1747.25,1748.00,1747.00,1747.75,4027,821,4848.00
02/03/2014,11:25,1747.75,1748.75,1747.50,1748.50,4059,2598,6657.00
02/03/2014,11:26,1748.50,1749.50,1748.25,1749.50,4784,1690,6474.00
02/03/2014,11:27,1749.25,1749.50,1748.50,1748.75,896,1722,2618.00
02/03/2014,11:28,1748.75,1749.25,1748.00,1748.75,2035,1694,3729.00
02/03/2014,11:29,1748.75,1749.50,1748.75,1748.75,1720,715,2435.00
02/03/2014,11:30,1749.00,1749.50,1749.00,1749.25,1363,1704,3067.00
02/03/2014,11:31,1749.50,1749.75,1748.75,1749.50,2979,1125,4104.00
02/03/2014,11:32,1749.50,1750.50,1749.50,1750.50,5166,1611,6777.00
02/03/2014,11:33,1750.50,1751.00,1750.25,1750.50,3660,2424,6084.00
02/03/2014,11:34,1750.75,1751.00,1750.50,1751.00,1264,1006,2270.00
02/03/2014,11:35,1750.75,1751.25,1750.50,1750.75,2311,2104,4415.00
02/03/2014,11:36,1750.75,1751.00,1750.00,1750.25,2013,4148,6161.00
02/03/2014,11:37,1750.25,1750.50,1749.50,1750.25,2371,2251,4622.00
02/03/2014,11:38,1750.25,1750.75,1750.00,1750.25,1641,1260,2901.00
02/03/2014,11:39,1750.25,1750.50,1748.25,1748.25,2024,5902,7926.00
02/03/2014,11:40,1748.25,1749.00,1748.00,1748.75,2186,1899,4085.00
02/03/2014,11:41,1748.50,1749.75,1748.25,1749.50,2372,1472,3844.00
02/03/2014,11:42,1749.50,1750.00,1749.50,1749.75,807,942,1749.00
02/03/2014,11:43,1749.75,1750.50,1749.50,1750.50,2593,821,3414.00
02/03/2014,11:44,1750.25,1750.50,1749.50,1750.25,963,963,1926.00
02/03/2014,11:45,1750.25,1751.00,1750.00,1750.75,898,627,1525.00
02/03/2014,11:46,1750.75,1750.75,1750.00,1750.25,875,1489,2364.00
02/03/2014,11:47,1750.00,1750.25,1749.50,1749.75,1046,1457,2503.00
02/03/2014,11:48,1750.00,1750.75,1749.75,1749.75,2153,1675,3828.00
02/03/2014,11:49,1749.75,1750.25,1749.50,1750.25,2515,1843,4358.00
02/03/2014,11:50,1750.25,1751.00,1750.00,1750.50,4213,1138,5351.00
02/03/2014,11:51,1750.25,1750.50,1749.25,1750.25,3169,1870,5039.00
02/03/2014,11:52,1750.50,1750.50,1749.25,1749.50,1979,1789,3768.00
02/03/2014,11:53,1749.75,1750.25,1749.25,1750.00,2659,598,3257.00
02/03/2014,11:54,1750.00,1751.00,1750.00,1750.75,1777,1262,3039.00
02/03/2014,11:55,1750.75,1751.00,1750.25,1750.75,909,1901,2810.00
02/03/2014,11:56,1750.75,1751.00,1750.25,1750.25,1274,1314,2588.00
02/03/2014,11:57,1750.50,1750.75,1750.25,1750.50,1954,1502,3456.00
02/03/2014,11:58,1750.50,1750.75,1749.50,1749.50,1785,2593,4378.00
02/03/2014,11:59,1749.50,1750.00,1749.25,1749.50,991,501,1492.00
02/03/2014,12:00,1749.50,1749.50,1748.00,1748.00,1376,3901,5277.00
02/03/2014,12:01,1748.00,1749.00,1748.00,1748.75,2872,1631,4503.00
02/03/2014,12:02,1748.75,1749.25,1748.00,1748.00,1928,2312,4240.00
02/03/2014,12:03,1748.00,1748.75,1747.75,1748.00,1503,2473,3976.00
02/03/2014,12:04,1747.75,1747.75,1746.50,1747.00,3958,4909,8867.00
02/03/2014,12:05,1747.00,1747.25,1745.75,1746.25,5566,4558,10124.00
02/03/2014,12:06,1746.00,1746.75,1745.75,1746.75,3421,3925,7346.00
02/03/2014,12:07,1746.75,1746.75,1746.00,1746.50,1478,1046,2524.00
02/03/2014,12:08,1746.50,1746.50,1744.75,1744.75,1956,6081,8037.00
02/03/2014,12:09,1744.75,1745.50,1744.00,1745.00,6676,6470,13146.00
02/03/2014,12:10,1745.25,1745.50,1744.75,1745.25,2383,2239,4622.00
02/03/2014,12:11,1745.50,1746.00,1745.25,1746.00,1654,883,2537.00
02/03/2014,12:12,1746.00,1746.25,1745.25,1745.75,1501,935,2436.00
02/03/2014,12:13,1745.75,1747.00,1745.00,1746.75,3214,2894,6108.00
02/03/2014,12:14,1746.75,1747.00,1746.00,1746.25,2250,1976,4226.00
02/03/2014,12:15,1746.25,1746.25,1745.75,1746.00,724,654,1378.00
02/03/2014,12:16,1746.00,1746.00,1745.00,1745.50,2409,1871,4280.00
02/03/2014,12:17,1745.75,1746.50,1745.75,1746.25,1788,1393,3181.00
02/03/2014,12:18,1746.25,1746.50,1745.25,1745.25,493,1770,2263.00
02/03/2014,12:19,1745.50,1745.75,1744.75,1745.25,1916,2302,4218.00
02/03/2014,12:20,1745.25,1745.50,1743.75,1744.25,1298,4154,5452.00
02/03/2014,12:21,1744.25,1744.75,1743.50,1744.50,3003,2134,5137.00
02/03/2014,12:22,1744.50,1744.75,1743.75,1744.00,1495,1507,3002.00
02/03/2014,12:23,1743.75,1744.50,1743.50,1744.25,2242,1168,3410.00
02/03/2014,12:24,1744.50,1745.00,1744.25,1744.50,1226,1417,2643.00
02/03/2014,12:25,1744.25,1744.50,1743.00,1743.00,856,3044,3900.00
02/03/2014,12:26,1743.25,1743.50,1742.50,1742.50,1818,3739,5557.00
02/03/2014,12:27,1742.50,1742.75,1741.50,1741.75,4261,6190,10451.00
02/03/2014,12:28,1741.75,1742.75,1741.50,1742.50,4026,2418,6444.00
02/03/2014,12:29,1742.75,1743.00,1741.25,1741.50,2386,5749,8135.00
02/03/2014,12:30,1741.50,1742.25,1740.75,1741.75,3406,5492,8898.00
02/03/2014,12:31,1741.50,1741.75,1741.00,1741.50,2539,2915,5454.00
02/03/2014,12:32,1741.50,1742.25,1741.25,1742.00,3037,1287,4324.00
02/03/2014,12:33,1742.00,1743.00,1741.50,1743.00,3874,1997,5871.00
02/03/2014,12:34,1742.75,1743.75,1742.50,1743.50,4456,2380,6836.00
02/03/2014,12:35,1743.50,1744.00,1743.00,1743.75,2262,2471,4733.00
02/03/2014,12:36,1743.50,1743.75,1742.50,1742.50,1584,1473,3057.00
02/03/2014,12:37,1742.50,1743.00,1742.25,1742.50,412,2432,2844.00
02/03/2014,12:38,1742.25,1742.50,1741.00,1742.25,2991,4216,7207.00
02/03/2014,12:39,1742.00,1742.25,1740.75,1740.75,1662,3247,4909.00
02/03/2014,12:40,1740.75,1741.00,1740.50,1740.75,4091,3800,7891.00
02/03/2014,12:41,1740.50,1740.75,1739.50,1740.75,10463,17728,28191.00
02/03/2014,12:42,1740.75,1741.75,1740.00,1741.25,5051,5872,10923.00
02/03/2014,12:43,1741.25,1742.50,1741.00,1742.00,4144,3179,7323.00
02/03/2014,12:44,1742.00,1742.50,1741.25,1741.50,2634,2825,5459.00
02/03/2014,12:45,1741.50,1742.00,1740.75,1741.75,2473,1911,4384.00
02/03/2014,12:46,1741.50,1741.50,1741.00,1741.25,695,973,1668.00
02/03/2014,12:47,1741.25,1741.25,1738.00,1738.75,5927,12713,18640.00
02/03/2014,12:48,1738.50,1740.00,1738.00,1739.75,6481,4207,10688.00
02/03/2014,12:49,1739.75,1740.00,1739.25,1739.75,2230,1401,3631.00
02/03/2014,12:50,1739.75,1740.00,1738.50,1739.50,2725,3410,6135.00
02/03/2014,12:51,1739.25,1739.50,1737.75,1739.00,2793,4459,7252.00
02/03/2014,12:52,1739.00,1740.00,1738.50,1740.00,3301,1572,4873.00
02/03/2014,12:53,1740.00,1740.25,1739.00,1739.75,4294,3298,7592.00
02/03/2014,12:54,1740.00,1740.50,1739.25,1740.00,3820,2294,6114.00
02/03/2014,12:55,1740.00,1740.00,1738.50,1740.00,1421,2969,4390.00
02/03/2014,12:56,1739.75,1740.50,1739.50,1740.50,1937,1802,3739.00
02/03/2014,12:57,1740.50,1741.75,1740.25,1741.75,4946,1180,6126.00
02/03/2014,12:58,1741.75,1742.50,1740.75,1740.75,4493,3949,8442.00
02/03/2014,12:59,1740.75,1741.25,1740.00,1740.25,2349,1653,4002.00
02/03/2014,13:00,1740.00,1741.50,1740.00,1740.00,2499,1970,4469.00
02/03/2014,13:01,1740.25,1740.75,1739.50,1740.50,2992,2850,5842.00
02/03/2014,13:02,1740.25,1740.75,1739.25,1739.75,1184,1697,2881.00
02/03/2014,13:03,1740.00,1740.25,1739.50,1740.00,914,419,1333.00
02/03/2014,13:04,1740.00,1741.00,1740.00,1740.75,1563,762,2325.00
02/03/2014,13:05,1740.75,1741.25,1740.00,1741.25,1536,1398,2934.00
02/03/2014,13:06,1741.00,1741.25,1740.00,1741.00,1641,1569,3210.00
02/03/2014,13:07,1741.00,1742.25,1740.75,1742.00,2949,1778,4727.00
02/03/2014,13:08,1742.00,1742.25,1741.75,1742.00,2696,1007,3703.00
02/03/2014,13:09,1742.00,1742.75,1741.50,1741.75,2663,2684,5347.00
02/03/2014,13:10,1741.75,1742.25,1741.00,1741.00,1491,1414,2905.00
02/03/2014,13:11,1741.00,1742.00,1740.75,1742.00,2136,1181,3317.00
02/03/2014,13:12,1742.00,1742.25,1741.50,1742.00,1416,1190,2606.00
02/03/2014,13:13,1742.25,1742.50,1741.50,1741.75,1770,1608,3378.00
02/03/2014,13:14,1741.50,1742.50,1741.25,1742.50,1081,532,1613.00
02/03/2014,13:15,1742.50,1743.00,1742.00,1743.00,1634,1119,2753.00
02/03/2014,13:16,1742.75,1743.00,1742.00,1743.00,1841,1618,3459.00
02/03/2014,13:17,1742.75,1743.50,1742.75,1743.25,2931,1899,4830.00
02/03/2014,13:18,1743.00,1743.75,1742.75,1743.00,3448,3607,7055.00
02/03/2014,13:19,1742.75,1743.50,1742.50,1743.00,1807,1125,2932.00
02/03/2014,13:20,1743.00,1743.75,1743.00,1743.50,1488,500,1988.00
02/03/2014,13:21,1743.25,1743.50,1742.00,1742.50,2704,6439,9143.00
02/03/2014,13:22,1742.25,1742.50,1741.75,1742.50,1236,1238,2474.00
02/03/2014,13:23,1742.25,1743.25,1742.25,1742.75,2197,3240,5437.00
02/03/2014,13:24,1742.75,1743.00,1742.00,1742.00,1892,3229,5121.00
02/03/2014,13:25,1742.25,1742.50,1741.50,1742.25,3778,2524,6302.00
02/03/2014,13:26,1742.25,1742.75,1742.00,1742.50,2110,486,2596.00
02/03/2014,13:27,1742.25,1742.50,1741.50,1741.50,1726,2030,3756.00
02/03/2014,13:28,1741.75,1741.75,1741.25,1741.50,1096,2089,3185.00
02/03/2014,13:29,1741.50,1742.25,1741.50,1742.25,5592,1112,6704.00
02/03/2014,13:30,1742.25,1743.00,1742.25,1742.75,2629,1395,4024.00
02/03/2014,13:31,1742.75,1743.00,1741.50,1742.00,2734,1554,4288.00
02/03/2014,13:32,1742.00,1742.75,1741.75,1742.50,1444,2467,3911.00
02/03/2014,13:33,1742.50,1742.75,1742.25,1742.75,1698,365,2063.00
02/03/2014,13:34,1742.75,1742.75,1741.25,1741.25,1147,4525,5672.00
02/03/2014,13:35,1741.25,1741.75,1739.75,1740.25,2481,6254,8735.00
02/03/2014,13:36,1740.00,1741.00,1740.00,1740.50,3550,2424,5974.00
02/03/2014,13:37,1740.50,1741.00,1740.25,1740.50,2307,2361,4668.00
02/03/2014,13:38,1740.50,1741.00,1740.25,1740.75,1665,3993,5658.00
02/03/2014,13:39,1740.50,1740.75,1738.25,1738.75,3422,5439,8861.00
02/03/2014,13:40,1738.75,1739.75,1738.75,1739.50,1955,2783,4738.00
02/03/2014,13:41,1739.75,1740.25,1739.25,1739.75,1801,2616,4417.00
02/03/2014,13:42,1739.75,1740.75,1739.75,1740.00,2233,1362,3595.00
02/03/2014,13:43,1740.00,1740.25,1739.00,1739.00,530,3044,3574.00
02/03/2014,13:44,1739.25,1739.50,1738.00,1738.25,2278,4367,6645.00
02/03/2014,13:45,1738.00,1739.00,1737.75,1738.50,3640,1630,5270.00
02/03/2014,13:46,1738.50,1739.00,1737.50,1739.00,5067,2915,7982.00
02/03/2014,13:47,1739.00,1739.75,1738.75,1739.75,1621,2661,4282.00
02/03/2014,13:48,1739.50,1740.00,1739.25,1739.50,2449,2380,4829.00
02/03/2014,13:49,1739.50,1740.25,1739.50,1740.00,1867,1352,3219.00
02/03/2014,13:50,1739.75,1740.00,1738.75,1739.25,1544,2351,3895.00
02/03/2014,13:51,1739.25,1739.50,1738.50,1738.75,1191,1658,2849.00
02/03/2014,13:52,1739.00,1739.00,1738.25,1738.50,3869,2048,5917.00
02/03/2014,13:53,1738.50,1739.00,1737.25,1737.75,4356,5551,9907.00
02/03/2014,13:54,1737.75,1738.00,1736.75,1737.75,2942,4758,7700.00
02/03/2014,13:55,1737.50,1737.50,1736.25,1736.50,1912,3831,5743.00
02/03/2014,13:56,1736.50,1737.50,1736.00,1737.50,3487,3684,7171.00
02/03/2014,13:57,1737.50,1737.50,1736.50,1737.00,2856,3043,5899.00
02/03/2014,13:58,1737.00,1737.25,1736.50,1736.75,1215,3153,4368.00
02/03/2014,13:59,1736.75,1737.00,1736.50,1736.50,1608,1624,3232.00
02/03/2014,14:00,1736.50,1736.50,1735.50,1735.50,2211,4158,6369.00
02/03/2014,14:01,1735.75,1736.00,1735.25,1736.00,2653,2180,4833.00
02/03/2014,14:02,1736.00,1736.25,1735.50,1735.75,3164,3240,6404.00
02/03/2014,14:03,1735.75,1736.75,1735.50,1736.75,4047,1378,5425.00
02/03/2014,14:04,1736.50,1737.00,1736.50,1736.75,2462,900,3362.00
02/03/2014,14:05,1736.75,1737.25,1736.50,1736.75,1955,2390,4345.00
02/03/2014,14:06,1736.75,1737.00,1736.00,1737.00,1506,1020,2526.00
02/03/2014,14:07,1737.00,1737.00,1736.00,1736.00,1447,1778,3225.00
02/03/2014,14:08,1736.00,1736.50,1736.00,1736.50,2215,1083,3298.00
02/03/2014,14:09,1736.75,1737.50,1736.50,1737.25,3461,1980,5441.00
02/03/2014,14:10,1737.25,1737.50,1736.50,1737.25,2083,3611,5694.00
02/03/2014,14:11,1737.25,1737.25,1735.75,1736.00,3309,4146,7455.00
02/03/2014,14:12,1736.25,1736.25,1735.00,1736.00,4921,4844,9765.00
02/03/2014,14:13,1736.00,1736.50,1735.00,1736.25,2661,2617,5278.00
02/03/2014,14:14,1736.00,1738.00,1735.75,1737.50,5880,5150,11030.00
02/03/2014,14:15,1737.50,1738.75,1737.25,1738.50,4341,2200,6541.00
02/03/2014,14:16,1738.50,1739.00,1737.75,1738.00,4099,2602,6701.00
02/03/2014,14:17,1738.00,1739.25,1737.75,1738.25,4163,1953,6116.00
02/03/2014,14:18,1738.25,1738.50,1737.75,1738.00,1810,3049,4859.00
02/03/2014,14:19,1738.00,1738.50,1737.75,1738.50,1882,2180,4062.00
02/03/2014,14:20,1738.75,1738.75,1737.50,1737.75,1954,7226,9180.00
02/03/2014,14:21,1737.75,1738.25,1737.25,1737.25,4832,5669,10501.00
02/03/2014,14:22,1737.25,1737.50,1736.50,1737.00,1336,2619,3955.00
02/03/2014,14:23,1737.00,1737.50,1736.25,1736.75,1566,2881,4447.00
02/03/2014,14:24,1736.75,1736.75,1736.00,1736.50,1478,2261,3739.00
02/03/2014,14:25,1736.50,1737.00,1736.25,1736.50,2341,4043,6384.00
02/03/2014,14:26,1736.75,1737.50,1735.75,1737.25,4557,5137,9694.00
02/03/2014,14:27,1737.25,1737.75,1736.75,1737.50,1820,1132,2952.00
02/03/2014,14:28,1737.75,1738.25,1737.25,1738.00,1594,2314,3908.00
02/03/2014,14:29,1738.00,1738.50,1737.50,1738.50,2213,2093,4306.00
02/03/2014,14:30,1738.50,1739.00,1738.25,1739.00,3384,1084,4468.00
02/03/2014,14:31,1739.00,1739.50,1738.75,1739.00,3850,2528,6378.00
02/03/2014,14:32,1739.00,1740.00,1739.00,1739.00,3654,2828,6482.00
02/03/2014,14:33,1739.00,1739.25,1738.75,1738.75,2396,2312,4708.00
02/03/2014,14:34,1738.75,1739.00,1737.75,1737.75,2131,5099,7230.00
02/03/2014,14:35,1737.75,1738.50,1737.50,1738.00,2587,2798,5385.00
02/03/2014,14:36,1738.00,1739.50,1737.75,1739.00,3279,1333,4612.00
02/03/2014,14:37,1739.00,1739.25,1738.00,1738.25,2914,1883,4797.00
02/03/2014,14:38,1738.25,1738.75,1738.00,1738.25,2945,4334,7279.00
02/03/2014,14:39,1738.25,1739.25,1738.00,1738.25,2979,3427,6406.00
02/03/2014,14:40,1738.00,1739.00,1738.00,1739.00,3487,1212,4699.00
02/03/2014,14:41,1739.25,1739.25,1738.50,1738.75,1597,1788,3385.00
02/03/2014,14:42,1739.00,1739.00,1738.25,1738.25,2837,2284,5121.00
02/03/2014,14:43,1738.25,1738.25,1737.50,1738.00,1976,2988,4964.00
02/03/2014,14:44,1738.00,1738.50,1737.75,1737.75,815,1593,2408.00
02/03/2014,14:45,1737.75,1738.00,1737.00,1737.00,1949,3978,5927.00
02/03/2014,14:46,1737.00,1737.25,1735.75,1735.75,2305,5187,7492.00
02/03/2014,14:47,1736.00,1736.25,1735.25,1735.25,2727,5547,8274.00
02/03/2014,14:48,1735.25,1735.75,1734.50,1735.00,3640,7315,10955.00
02/03/2014,14:49,1735.00,1735.25,1733.75,1734.50,4648,7266,11914.00
02/03/2014,14:50,1734.75,1734.75,1733.50,1734.25,3930,5577,9507.00
02/03/2014,14:51,1734.00,1734.75,1733.75,1734.75,5268,4347,9615.00
02/03/2014,14:52,1734.50,1734.75,1733.50,1733.75,3089,7684,10773.00
02/03/2014,14:53,1733.75,1734.25,1733.50,1734.00,4466,3987,8453.00
02/03/2014,14:54,1734.00,1735.50,1734.00,1735.50,4286,4073,8359.00
02/03/2014,14:55,1735.25,1736.50,1735.25,1736.25,4242,3991,8233.00
02/03/2014,14:56,1736.25,1737.75,1736.25,1736.75,7364,5176,12540.00
02/03/2014,14:57,1736.75,1737.00,1736.25,1736.50,3678,4225,7903.00
02/03/2014,14:58,1736.50,1736.75,1734.75,1735.00,3038,9807,12845.00
02/03/2014,14:59,1734.75,1736.00,1734.75,1735.25,8225,4727,12952.00
02/03/2014,15:00,1735.25,1737.00,1735.00,1737.00,26506,15225,41731.00
02/03/2014,15:01,1737.00,1739.00,1736.75,1737.75,23512,20327,43839.00
02/03/2014,15:02,1737.75,1738.00,1736.25,1736.75,7334,13213,20547.00
02/03/2014,15:03,1736.50,1737.00,1735.75,1736.50,4903,6352,11255.00
02/03/2014,15:04,1736.50,1737.50,1736.50,1737.00,4485,1545,6030.00
02/03/2014,15:05,1737.25,1737.25,1736.25,1736.25,2183,4981,7164.00
02/03/2014,15:06,1736.50,1736.75,1735.75,1736.00,1687,3955,5642.00
02/03/2014,15:07,1735.75,1736.75,1735.75,1736.25,2246,2090,4336.00
02/03/2014,15:08,1736.00,1736.25,1735.50,1735.50,2912,7143,10055.00
02/03/2014,15:09,1735.50,1736.00,1734.75,1735.25,1815,3092,4907.00
02/03/2014,15:10,1735.00,1736.00,1734.75,1735.25,1965,3200,5165.00
02/03/2014,15:11,1735.50,1735.75,1735.25,1735.25,1993,1187,3180.00
02/03/2014,15:12,1735.25,1735.50,1735.00,1735.00,1054,2149,3203.00
02/03/2014,15:13,1735.00,1735.25,1734.75,1735.00,567,1715,2282.00
02/03/2014,15:14,1734.75,1735.00,1733.50,1733.75,1276,6706,7982.00
02/03/2014,15:15,1733.50,1733.75,1732.25,1733.00,8905,7456,16361.00
02/03/2014,15:31,1732.75,1734.25,1732.50,1733.50,3006,2540,5546.00
02/03/2014,15:32,1733.50,1733.75,1733.00,1733.25,953,1039,1992.00
02/03/2014,15:33,1733.50,1733.50,1733.00,1733.25,227,388,615.00
02/03/2014,15:34,1733.25,1733.75,1733.25,1733.75,290,362,652.00
02/03/2014,15:35,1733.75,1734.00,1733.50,1734.00,291,49,340.00
02/03/2014,15:36,1734.00,1734.25,1733.50,1734.00,545,656,1201.00
02/03/2014,15:37,1734.00,1734.50,1733.75,1734.50,174,2,176.00
02/03/2014,15:38,1734.25,1734.50,1734.25,1734.50,203,14,217.00
02/03/2014,15:39,1734.50,1734.75,1734.50,1734.50,64,120,184.00
02/03/2014,15:40,1734.75,1734.75,1734.25,1734.50,164,137,301.00
02/03/2014,15:41,1734.50,1734.50,1733.75,1733.75,62,361,423.00
02/03/2014,15:42,1733.75,1734.00,1733.75,1734.00,262,10,272.00
02/03/2014,15:43,1734.25,1734.25,1734.00,1734.25,148,22,170.00
02/03/2014,15:44,1734.25,1734.50,1734.00,1734.50,203,13,216.00
02/03/2014,15:45,1734.50,1734.75,1734.25,1734.50,293,84,377.00
02/03/2014,15:46,1734.75,1735.00,1734.50,1735.00,167,63,230.00
02/03/2014,15:47,1735.00,1735.00,1734.50,1734.75,197,116,313.00
02/03/2014,15:48,1734.75,1735.25,1734.75,1735.25,489,0,489.00
02/03/2014,15:49,1735.25,1735.75,1735.00,1735.50,1047,24,1071.00
02/03/2014,15:50,1735.50,1736.50,1735.50,1736.50,1447,16,1463.00
02/03/2014,15:51,1736.50,1737.50,1736.50,1737.25,1202,167,1369.00
02/03/2014,15:52,1737.50,1738.50,1737.25,1737.75,1965,981,2946.00
02/03/2014,15:53,1737.75,1738.00,1737.25,1737.25,17,395,412.00
02/03/2014,15:54,1737.25,1737.50,1737.00,1737.00,47,243,290.00
02/03/2014,15:55,1737.00,1737.25,1736.75,1737.00,85,193,278.00
02/03/2014,15:56,1737.00,1737.25,1736.75,1737.00,86,57,143.00
02/03/2014,15:57,1737.00,1737.00,1736.75,1736.75,5,38,43.00
02/03/2014,15:58,1736.75,1737.75,1736.75,1737.50,611,305,916.00
02/03/2014,15:59,1737.25,1737.25,1736.25,1737.00,434,713,1147.00
02/03/2014,16:00,1737.00,1737.00,1736.50,1736.75,611,195,806.00
02/03/2014,17:01,1738.25,1738.25,1737.00,1737.00,1215,785,2000.00
02/03/2014,17:02,1737.25,1737.75,1736.75,1737.50,322,144,466.00
02/03/2014,17:03,1737.75,1738.00,1737.50,1737.75,74,48,122.00
02/03/2014,17:04,1737.75,1738.00,1737.25,1737.50,121,115,236.00
02/03/2014,17:05,1737.50,1737.75,1737.50,1737.50,15,52,67.00
02/03/2014,17:06,1737.50,1737.50,1736.75,1736.75,50,379,429.00
02/03/2014,17:07,1736.75,1737.00,1736.50,1737.00,62,86,148.00
02/03/2014,17:08,1737.00,1737.00,1736.75,1736.75,27,15,42.00
02/03/2014,17:09,1737.00,1737.25,1736.75,1737.25,201,26,227.00
02/03/2014,17:10,1737.25,1737.25,1736.75,1737.00,52,65,117.00
02/03/2014,17:11,1737.00,1737.00,1736.75,1737.00,13,101,114.00
02/03/2014,17:12,1736.75,1737.25,1736.75,1737.00,305,64,369.00
02/03/2014,17:13,1737.00,1737.25,1736.75,1737.25,43,2,45.00
02/03/2014,17:14,1737.25,1737.25,1737.00,1737.00,4,4,8.00
02/03/2014,17:15,1737.00,1737.50,1737.00,1737.50,135,3,138.00
02/03/2014,17:16,1737.50,1737.50,1737.50,1737.50,35,0,35.00
02/03/2014,17:17,1737.25,1737.75,1737.25,1737.75,104,13,117.00
02/03/2014,17:18,1737.50,1738.00,1737.50,1738.00,275,18,293.00
02/03/2014,17:19,1738.00,1738.00,1737.75,1737.75,75,90,165.00
02/03/2014,17:20,1737.75,1737.75,1737.50,1737.75,33,12,45.00
02/03/2014,17:21,1737.75,1737.75,1737.50,1737.50,25,125,150.00
02/03/2014,17:22,1737.50,1737.75,1737.50,1737.50,4,33,37.00
02/03/2014,17:23,1737.50,1737.75,1737.50,1737.50,1,14,15.00
02/03/2014,17:24,1737.50,1737.75,1737.50,1737.75,26,19,45.00
02/03/2014,17:25,1737.50,1737.75,1737.50,1737.75,34,43,77.00
02/03/2014,17:26,1737.75,1737.75,1737.50,1737.75,14,5,19.00
02/03/2014,17:27,1737.75,1738.25,1737.75,1738.00,113,50,163.00
02/03/2014,17:28,1738.00,1738.25,1738.00,1738.25,46,15,61.00
02/03/2014,17:29,1738.00,1738.50,1738.00,1738.00,163,45,208.00
02/03/2014,17:30,1738.25,1738.50,1738.25,1738.25,88,39,127.00
02/03/2014,17:31,1738.50,1738.50,1738.00,1738.00,4,81,85.00
02/03/2014,17:32,1738.00,1738.75,1738.00,1738.75,354,95,449.00
02/03/2014,17:33,1738.75,1739.00,1738.50,1738.75,185,111,296.00
02/03/2014,17:34,1738.50,1739.00,1738.50,1739.00,92,100,192.00
02/03/2014,17:35,1738.75,1739.00,1738.50,1738.50,22,91,113.00
02/03/2014,17:36,1738.50,1738.75,1738.25,1738.50,34,65,99.00
02/03/2014,17:37,1738.50,1738.75,1738.50,1738.50,78,34,112.00
02/03/2014,17:38,1738.50,1738.75,1738.25,1738.50,93,41,134.00
02/03/2014,17:39,1738.50,1739.00,1738.50,1738.75,211,14,225.00
02/03/2014,17:40,1738.50,1739.00,1738.50,1739.00,447,26,473.00
02/03/2014,17:41,1739.00,1739.50,1738.75,1739.00,804,81,885.00
02/03/2014,17:42,1739.25,1739.50,1739.00,1739.00,101,98,199.00
02/03/2014,17:43,1739.25,1739.25,1739.00,1739.25,34,147,181.00
02/03/2014,17:44,1739.25,1739.25,1739.00,1739.00,3,36,39.00
02/03/2014,17:45,1739.00,1739.25,1739.00,1739.00,14,105,119.00
02/03/2014,17:46,1739.00,1739.25,1739.00,1739.00,141,30,171.00
02/03/2014,17:47,1739.25,1739.25,1739.00,1739.00,12,6,18.00
02/03/2014,17:48,1739.25,1739.25,1739.00,1739.25,26,4,30.00
02/03/2014,17:49,1739.25,1739.25,1739.00,1739.25,5,7,12.00
02/03/2014,17:50,1739.00,1739.25,1738.75,1739.00,18,130,148.00
02/03/2014,17:51,1739.00,1739.00,1738.50,1738.75,54,73,127.00
02/03/2014,17:52,1738.75,1739.00,1738.50,1738.75,40,42,82.00
02/03/2014,17:53,1738.75,1738.75,1738.50,1738.50,17,1,18.00
02/03/2014,17:54,1738.75,1739.00,1738.50,1738.75,173,65,238.00
02/03/2014,17:55,1739.00,1739.25,1738.75,1739.00,145,33,178.00
02/03/2014,17:56,1739.25,1739.50,1739.00,1739.00,205,32,237.00
02/03/2014,17:57,1739.00,1739.25,1739.00,1739.00,7,50,57.00
02/03/2014,17:58,1739.25,1739.50,1739.00,1739.50,79,2,81.00
02/03/2014,17:59,1739.25,1739.50,1739.25,1739.25,6,78,84.00
02/03/2014,18:00,1739.50,1739.75,1739.25,1739.50,636,146,782.00
02/03/2014,18:01,1739.50,1739.50,1739.25,1739.25,26,119,145.00
02/03/2014,18:02,1739.25,1739.25,1739.00,1739.25,27,123,150.00
02/03/2014,18:03,1739.25,1739.50,1739.00,1739.25,45,38,83.00
02/03/2014,18:04,1739.25,1739.50,1739.25,1739.25,11,63,74.00
02/03/2014,18:05,1739.25,1739.25,1738.75,1739.00,2,108,110.00
02/03/2014,18:06,1739.00,1739.00,1738.75,1738.75,3,49,52.00
02/03/2014,18:07,1738.75,1739.00,1738.75,1738.75,9,31,40.00
02/03/2014,18:08,1738.75,1738.75,1738.75,1738.75,0,29,29.00
02/03/2014,18:09,1738.50,1738.75,1738.50,1738.75,74,2,76.00
02/03/2014,18:10,1738.75,1739.00,1738.75,1739.00,20,54,74.00
02/03/2014,18:11,1738.75,1739.00,1738.75,1738.75,24,5,29.00
02/03/2014,18:12,1739.00,1739.00,1738.75,1738.75,150,24,174.00
02/03/2014,18:13,1739.00,1739.00,1738.75,1738.75,21,159,180.00
02/03/2014,18:14,1738.75,1738.75,1738.50,1738.50,8,29,37.00
02/03/2014,18:15,1738.50,1738.75,1738.50,1738.75,35,31,66.00
02/03/2014,18:16,1738.75,1739.00,1738.75,1739.00,252,9,261.00
02/03/2014,18:17,1739.00,1739.00,1738.75,1738.75,110,5,115.00
02/03/2014,18:18,1738.75,1738.75,1738.50,1738.50,11,163,174.00
02/03/2014,18:19,1738.50,1738.50,1738.00,1738.00,2,147,149.00
02/03/2014,18:20,1738.00,1738.00,1737.50,1737.75,17,570,587.00
02/03/2014,18:21,1737.75,1737.75,1737.50,1737.75,96,141,237.00
02/03/2014,18:22,1737.75,1738.00,1737.75,1737.75,98,24,122.00
02/03/2014,18:23,1737.75,1737.75,1737.00,1737.00,13,450,463.00
02/03/2014,18:24,1737.00,1737.25,1737.00,1737.00,63,40,103.00
02/03/2014,18:25,1737.00,1738.00,1737.00,1737.75,151,62,213.00
02/03/2014,18:26,1737.75,1738.00,1737.50,1737.75,63,19,82.00
02/03/2014,18:27,1737.75,1738.00,1737.75,1738.00,6,1,7.00
02/03/2014,18:28,1737.75,1738.00,1737.75,1737.75,165,79,244.00
02/03/2014,18:29,1738.00,1738.00,1737.50,1737.50,7,50,57.00
02/03/2014,18:30,1737.75,1737.75,1737.50,1737.50,5,27,32.00
02/03/2014,18:31,1737.50,1737.75,1737.50,1737.50,9,82,91.00
02/03/2014,18:32,1737.50,1737.75,1737.50,1737.50,18,52,70.00
02/03/2014,18:33,1737.50,1737.50,1737.25,1737.25,5,36,41.00
02/03/2014,18:34,1737.25,1737.75,1737.25,1737.50,64,7,71.00
02/03/2014,18:35,1737.50,1737.75,1737.50,1737.50,35,85,120.00
02/03/2014,18:36,1737.50,1737.75,1737.50,1737.75,1,6,7.00
02/03/2014,18:37,1737.50,1737.75,1737.50,1737.50,1,142,143.00
02/03/2014,18:38,1737.50,1737.75,1737.50,1737.75,19,12,31.00
02/03/2014,18:39,1737.50,1737.75,1737.50,1737.50,7,85,92.00
02/03/2014,18:40,1737.75,1737.75,1737.50,1737.75,103,8,111.00
02/03/2014,18:41,1737.75,1737.75,1737.50,1737.75,63,1,64.00
02/03/2014,18:42,1737.75,1738.00,1737.50,1737.75,29,52,81.00
02/03/2014,18:43,1737.50,1737.75,1737.50,1737.75,50,61,111.00
02/03/2014,18:44,1738.00,1738.00,1737.75,1737.75,54,2,56.00
02/03/2014,18:45,1738.00,1738.00,1738.00,1738.00,15,0,15.00
02/03/2014,18:46,1737.75,1738.00,1737.75,1737.75,8,72,80.00
02/03/2014,18:47,1737.75,1738.00,1737.75,1738.00,60,44,104.00
02/03/2014,18:48,1737.75,1738.00,1737.75,1738.00,56,23,79.00
02/03/2014,18:49,1738.00,1738.00,1737.75,1738.00,16,66,82.00
02/03/2014,18:50,1738.00,1738.50,1737.75,1738.50,543,1,544.00
02/03/2014,18:51,1738.50,1739.25,1738.25,1739.00,343,183,526.00
02/03/2014,18:52,1739.00,1739.25,1739.00,1739.25,254,47,301.00
02/03/2014,18:53,1739.00,1739.75,1739.00,1739.50,272,78,350.00
02/03/2014,18:54,1739.50,1739.75,1739.50,1739.50,113,45,158.00
02/03/2014,18:55,1739.75,1740.00,1739.50,1739.75,349,33,382.00
02/03/2014,18:56,1739.75,1740.00,1739.75,1739.75,20,228,248.00
02/03/2014,18:57,1739.75,1740.00,1739.75,1739.75,17,28,45.00
02/03/2014,18:58,1739.75,1740.00,1739.75,1739.75,7,273,280.00
02/03/2014,18:59,1739.75,1740.00,1739.25,1739.75,249,233,482.00
02/03/2014,19:00,1740.00,1740.25,1740.00,1740.00,1095,86,1181.00
02/03/2014,19:01,1740.00,1740.50,1740.00,1740.00,146,76,222.00
02/03/2014,19:02,1740.25,1740.50,1740.00,1740.25,113,51,164.00
02/03/2014,19:03,1740.00,1740.25,1739.75,1740.00,86,103,189.00
02/03/2014,19:04,1740.00,1740.25,1739.75,1740.25,52,45,97.00
02/03/2014,19:05,1740.00,1740.25,1740.00,1740.00,182,6,188.00
02/03/2014,19:06,1740.00,1740.25,1740.00,1740.00,33,48,81.00
02/03/2014,19:07,1740.00,1740.25,1740.00,1740.00,11,186,197.00
02/03/2014,19:08,1739.75,1740.00,1739.75,1739.75,4,62,66.00
02/03/2014,19:09,1739.75,1739.75,1739.50,1739.75,3,102,105.00
02/03/2014,19:10,1739.75,1739.75,1739.50,1739.75,108,2,110.00
02/03/2014,19:11,1739.75,1740.00,1739.50,1739.75,29,57,86.00
02/03/2014,19:12,1739.75,1740.00,1739.75,1739.75,10,38,48.00
02/03/2014,19:13,1739.75,1740.00,1739.75,1739.75,17,45,62.00
02/03/2014,19:14,1739.75,1740.00,1739.75,1740.00,11,10,21.00
02/03/2014,19:15,1740.00,1740.00,1739.75,1740.00,108,22,130.00
02/03/2014,19:16,1740.00,1740.25,1740.00,1740.25,27,46,73.00
02/03/2014,19:17,1740.25,1740.50,1740.00,1740.50,123,36,159.00
02/03/2014,19:18,1740.25,1740.50,1739.75,1740.00,8,247,255.00
02/03/2014,19:19,1740.00,1740.00,1739.50,1739.75,5,134,139.00
02/03/2014,19:20,1739.50,1740.00,1739.50,1739.75,77,95,172.00
02/03/2014,19:21,1739.50,1740.00,1739.50,1740.00,63,2,65.00
02/03/2014,19:22,1740.00,1740.25,1740.00,1740.00,101,9,110.00
02/03/2014,19:23,1740.25,1740.50,1740.25,1740.25,115,72,187.00
02/03/2014,19:24,1740.25,1740.50,1740.25,1740.50,4,14,18.00
02/03/2014,19:25,1740.50,1740.50,1740.00,1740.00,33,109,142.00
02/03/2014,19:26,1740.00,1740.25,1739.75,1740.00,15,138,153.00
02/03/2014,19:27,1740.00,1740.00,1739.00,1739.25,126,380,506.00
02/03/2014,19:28,1739.25,1739.50,1739.00,1739.00,37,136,173.00
02/03/2014,19:29,1739.00,1739.25,1738.50,1739.00,312,414,726.00
02/03/2014,19:30,1739.00,1739.50,1739.00,1739.50,77,91,168.00
02/03/2014,19:31,1739.75,1739.75,1739.25,1739.25,39,83,122.00
02/03/2014,19:32,1739.50,1739.50,1738.25,1738.75,164,507,671.00
02/03/2014,19:33,1738.75,1739.00,1738.25,1738.50,73,109,182.00
02/03/2014,19:34,1738.25,1738.50,1737.50,1737.75,54,303,357.00
02/03/2014,19:35,1737.75,1738.00,1737.25,1737.75,216,282,498.00
02/03/2014,19:36,1738.00,1738.50,1738.00,1738.00,306,310,616.00
02/03/2014,19:37,1738.00,1738.50,1738.00,1738.50,88,38,126.00
02/03/2014,19:38,1738.50,1738.75,1738.25,1738.25,137,57,194.00
02/03/2014,19:39,1738.50,1738.75,1738.50,1738.75,18,4,22.00
02/03/2014,19:40,1738.75,1739.25,1738.75,1739.25,235,73,308.00
02/03/2014,19:41,1739.25,1739.25,1738.75,1738.75,87,135,222.00
02/03/2014,19:42,1738.75,1739.00,1738.75,1738.75,4,25,29.00
02/03/2014,19:43,1739.00,1739.50,1739.00,1739.25,104,7,111.00
02/03/2014,19:44,1739.25,1739.75,1739.25,1739.50,127,69,196.00
02/03/2014,19:45,1739.50,1739.50,1739.25,1739.50,20,3,23.00
02/03/2014,19:46,1739.50,1739.75,1739.50,1739.75,52,13,65.00
02/03/2014,19:47,1739.50,1739.75,1739.50,1739.50,16,10,26.00
02/03/2014,19:48,1739.75,1740.00,1739.50,1740.00,97,9,106.00
02/03/2014,19:49,1739.75,1740.00,1739.75,1740.00,45,20,65.00
02/03/2014,19:50,1740.00,1740.25,1739.75,1740.25,134,19,153.00
02/03/2014,19:51,1740.00,1740.50,1740.00,1740.50,155,21,176.00
02/03/2014,19:52,1740.25,1740.50,1740.00,1740.25,52,193,245.00
02/03/2014,19:53,1740.25,1740.50,1740.00,1740.00,34,121,155.00
02/03/2014,19:54,1740.00,1740.25,1739.75,1740.00,107,76,183.00
02/03/2014,19:55,1740.00,1740.00,1739.50,1740.00,201,104,305.00
02/03/2014,19:56,1740.25,1740.25,1739.75,1740.00,108,49,157.00
02/03/2014,19:57,1740.25,1740.25,1740.00,1740.25,81,3,84.00
02/03/2014,19:58,1740.25,1740.25,1740.00,1740.25,106,2,108.00
02/03/2014,19:59,1740.50,1740.50,1740.25,1740.25,23,32,55.00
02/03/2014,20:00,1740.25,1740.25,1739.75,1740.00,14,176,190.00
02/03/2014,20:01,1740.00,1740.25,1739.75,1740.25,82,32,114.00
02/03/2014,20:02,1740.25,1740.75,1740.25,1740.50,625,3,628.00
02/03/2014,20:03,1740.75,1741.00,1740.75,1741.00,201,30,231.00
02/03/2014,20:04,1740.75,1741.00,1740.75,1741.00,17,13,30.00
02/03/2014,20:05,1741.00,1742.00,1740.75,1741.75,2011,515,2526.00
02/03/2014,20:06,1741.75,1742.75,1741.75,1742.25,1797,443,2240.00
02/03/2014,20:07,1742.50,1742.50,1742.00,1742.25,159,246,405.00
02/03/2014,20:08,1742.25,1742.25,1741.75,1742.00,7,141,148.00
02/03/2014,20:09,1741.75,1741.75,1741.50,1741.50,6,194,200.00
02/03/2014,20:10,1741.75,1741.75,1741.25,1741.75,105,67,172.00
02/03/2014,20:11,1741.50,1741.50,1741.25,1741.25,26,194,220.00
02/03/2014,20:12,1741.50,1741.50,1741.00,1741.00,113,94,207.00
02/03/2014,20:13,1741.25,1741.50,1741.25,1741.50,106,7,113.00
02/03/2014,20:14,1741.75,1741.75,1741.25,1741.25,29,67,96.00
02/03/2014,20:15,1741.25,1741.75,1741.25,1741.75,47,2,49.00
02/03/2014,20:16,1741.75,1741.75,1741.50,1741.50,27,12,39.00
02/03/2014,20:17,1741.50,1741.75,1741.50,1741.50,1,48,49.00
02/03/2014,20:18,1741.50,1741.50,1741.00,1741.25,152,154,306.00
02/03/2014,20:19,1741.50,1741.50,1740.75,1740.75,6,138,144.00
02/03/2014,20:20,1741.00,1741.00,1740.75,1741.00,72,12,84.00
02/03/2014,20:21,1741.00,1741.25,1740.75,1741.00,310,48,358.00
02/03/2014,20:22,1741.00,1741.25,1741.00,1741.25,3,93,96.00
02/03/2014,20:23,1741.00,1741.25,1741.00,1741.00,9,51,60.00
02/03/2014,20:24,1741.00,1741.75,1741.00,1741.75,198,38,236.00
02/03/2014,20:25,1741.75,1741.75,1741.50,1741.50,17,80,97.00
02/03/2014,20:26,1741.50,1741.75,1741.50,1741.50,13,65,78.00
02/03/2014,20:27,1741.50,1741.75,1741.50,1741.50,12,390,402.00
02/03/2014,20:28,1741.50,1741.75,1741.25,1741.25,4,390,394.00
02/03/2014,20:29,1741.25,1741.50,1741.00,1741.00,1,189,190.00
02/03/2014,20:30,1741.00,1741.25,1741.00,1741.00,8,80,88.00
02/03/2014,20:31,1741.25,1741.25,1741.00,1741.25,35,86,121.00
02/03/2014,20:32,1741.25,1741.25,1741.00,1741.25,6,3,9.00
02/03/2014,20:33,1741.00,1741.25,1741.00,1741.00,6,173,179.00
02/03/2014,20:34,1741.00,1741.00,1740.75,1741.00,4,33,37.00
02/03/2014,20:35,1741.00,1741.00,1740.75,1740.75,4,58,62.00
02/03/2014,20:36,1740.50,1740.75,1740.50,1740.75,8,12,20.00
02/03/2014,20:37,1740.75,1740.75,1740.50,1740.75,9,5,14.00
02/03/2014,20:38,1740.75,1740.75,1740.50,1740.75,19,12,31.00
02/03/2014,20:39,1740.75,1740.75,1740.50,1740.50,3,91,94.00
02/03/2014,20:40,1740.25,1740.25,1739.25,1739.75,91,466,557.00
02/03/2014,20:41,1739.50,1739.75,1739.50,1739.75,7,38,45.00
02/03/2014,20:42,1739.75,1739.75,1739.25,1739.25,7,105,112.00
02/03/2014,20:43,1739.25,1739.50,1739.25,1739.50,92,18,110.00
02/03/2014,20:44,1739.50,1739.75,1739.25,1739.25,14,155,169.00
02/03/2014,20:45,1739.25,1739.25,1737.75,1738.75,271,1206,1477.00
02/03/2014,20:46,1738.75,1739.00,1738.25,1738.75,119,134,253.00
02/03/2014,20:47,1738.75,1739.25,1738.75,1739.25,197,9,206.00
02/03/2014,20:48,1739.25,1739.25,1739.00,1739.25,8,2,10.00
02/03/2014,20:49,1739.25,1739.25,1739.00,1739.25,7,26,33.00
02/03/2014,20:50,1739.25,1739.25,1739.00,1739.25,5,30,35.00
02/03/2014,20:51,1739.00,1739.00,1738.75,1739.00,28,49,77.00
02/03/2014,20:52,1739.00,1739.00,1738.75,1739.00,8,3,11.00
02/03/2014,20:53,1739.00,1739.00,1739.00,1739.00,56,0,56.00
02/03/2014,20:54,1739.25,1739.25,1739.00,1739.00,65,35,100.00
02/03/2014,20:55,1739.00,1739.00,1738.50,1738.75,46,73,119.00
02/03/2014,20:56,1738.50,1738.50,1738.25,1738.25,2,110,112.00
02/03/2014,20:57,1738.50,1738.50,1738.25,1738.50,12,36,48.00
02/03/2014,20:58,1738.50,1739.00,1738.25,1739.00,142,53,195.00
02/03/2014,20:59,1738.75,1739.25,1738.75,1739.25,106,13,119.00
02/03/2014,21:00,1739.25,1739.50,1739.00,1739.25,116,57,173.00
02/03/2014,21:01,1739.25,1739.25,1739.00,1739.25,22,1,23.00
02/03/2014,21:02,1739.25,1739.25,1739.00,1739.00,24,5,29.00
02/03/2014,21:03,1739.25,1739.50,1739.00,1739.50,65,1,66.00
02/03/2014,21:04,1739.50,1739.50,1739.25,1739.50,157,3,160.00
02/03/2014,21:05,1739.50,1739.75,1739.25,1739.75,129,2,131.00
02/03/2014,21:06,1739.75,1740.00,1739.50,1740.00,61,1,62.00
02/03/2014,21:07,1740.00,1740.00,1739.75,1739.75,66,11,77.00
02/03/2014,21:08,1740.00,1740.00,1739.75,1739.75,17,23,40.00
02/03/2014,21:09,1739.75,1739.75,1739.50,1739.50,37,62,99.00
02/03/2014,21:10,1739.75,1740.00,1739.50,1739.75,185,69,254.00
02/03/2014,21:11,1739.75,1740.00,1739.75,1739.75,35,36,71.00
02/03/2014,21:12,1740.00,1740.00,1739.75,1739.75,4,8,12.00
02/03/2014,21:13,1739.75,1740.00,1739.75,1740.00,4,3,7.00
02/03/2014,21:14,1740.00,1740.00,1739.75,1740.00,5,18,23.00
02/03/2014,21:15,1740.00,1740.00,1739.75,1739.75,5,1,6.00
02/03/2014,21:16,1740.00,1740.00,1739.75,1740.00,9,2,11.00
02/03/2014,21:17,1739.75,1740.00,1739.75,1740.00,4,7,11.00
02/03/2014,21:18,1740.00,1740.00,1739.75,1740.00,16,5,21.00
02/03/2014,21:19,1739.75,1740.00,1739.75,1740.00,4,1,5.00
02/03/2014,21:20,1739.75,1740.00,1739.50,1739.50,5,61,66.00
02/03/2014,21:21,1739.50,1739.50,1739.00,1739.25,170,485,655.00
02/03/2014,21:22,1739.50,1739.50,1738.75,1738.75,72,132,204.00
02/03/2014,21:23,1739.00,1739.00,1738.25,1738.50,80,147,227.00
02/03/2014,21:24,1738.75,1738.75,1738.50,1738.50,41,4,45.00
02/03/2014,21:25,1738.75,1738.75,1738.50,1738.75,11,2,13.00
02/03/2014,21:26,1738.50,1738.75,1738.50,1738.50,2,247,249.00
02/03/2014,21:27,1738.25,1739.25,1738.25,1739.25,34,1,35.00
02/03/2014,21:28,1739.25,1739.25,1739.00,1739.25,25,42,67.00
02/03/2014,21:29,1739.00,1739.25,1739.00,1739.25,2,39,41.00
02/03/2014,21:30,1739.25,1739.25,1739.00,1739.25,6,30,36.00
02/03/2014,21:31,1739.00,1739.00,1738.25,1739.00,227,265,492.00
02/03/2014,21:32,1739.00,1739.25,1739.00,1739.25,88,4,92.00
02/03/2014,21:33,1739.25,1739.50,1739.00,1739.50,82,46,128.00
02/03/2014,21:34,1739.75,1740.00,1739.25,1739.25,82,84,166.00
02/03/2014,21:35,1739.50,1739.50,1739.25,1739.50,107,46,153.00
02/03/2014,21:36,1739.50,1739.50,1738.50,1739.00,71,134,205.00
02/03/2014,21:37,1738.75,1738.75,1738.50,1738.50,2,80,82.00
02/03/2014,21:38,1738.50,1738.75,1738.25,1738.25,4,128,132.00
02/03/2014,21:39,1738.25,1738.50,1738.00,1738.50,45,46,91.00
02/03/2014,21:40,1738.50,1738.75,1738.50,1738.75,24,0,24.00
02/03/2014,21:41,1738.75,1738.75,1738.50,1738.50,3,3,6.00
02/03/2014,21:42,1738.75,1739.00,1738.75,1738.75,33,6,39.00
02/03/2014,21:43,1738.75,1739.00,1738.25,1738.25,2,136,138.00
02/03/2014,21:44,1738.25,1738.75,1738.25,1738.75,61,44,105.00
02/03/2014,21:45,1738.75,1738.75,1738.50,1738.75,64,10,74.00
02/03/2014,21:46,1738.75,1738.75,1737.50,1737.50,202,367,569.00
02/03/2014,21:47,1737.50,1738.50,1737.25,1738.25,238,128,366.00
02/03/2014,21:48,1738.50,1738.50,1738.25,1738.50,66,6,72.00
02/03/2014,21:49,1738.25,1738.50,1738.00,1738.50,10,93,103.00
02/03/2014,21:50,1738.50,1738.50,1738.50,1738.50,8,0,8.00
02/03/2014,21:51,1738.25,1738.25,1737.50,1737.75,49,180,229.00
02/03/2014,21:52,1737.75,1738.25,1737.75,1738.25,92,2,94.00
02/03/2014,21:53,1738.25,1738.25,1738.00,1738.25,8,2,10.00
02/03/2014,21:54,1738.25,1738.50,1738.25,1738.50,113,0,113.00
02/03/2014,21:55,1738.25,1738.25,1737.75,1738.25,35,134,169.00
02/03/2014,21:56,1738.00,1738.50,1737.50,1737.75,74,175,249.00
02/03/2014,21:57,1737.75,1738.00,1737.50,1737.75,25,4,29.00
02/03/2014,21:58,1738.00,1738.00,1737.50,1737.50,10,69,79.00
02/03/2014,21:59,1737.75,1738.00,1737.75,1738.00,28,49,77.00
02/03/2014,22:00,1738.00,1738.00,1737.75,1737.75,8,51,59.00
02/03/2014,22:01,1738.00,1738.50,1738.00,1738.50,108,1,109.00
02/03/2014,22:02,1738.50,1738.75,1738.00,1738.00,82,89,171.00
02/03/2014,22:03,1738.00,1738.00,1737.75,1738.00,10,32,42.00
02/03/2014,22:04,1737.75,1738.00,1737.50,1738.00,30,33,63.00
02/03/2014,22:05,1738.00,1738.00,1738.00,1738.00,12,0,12.00
02/03/2014,22:06,1738.00,1738.00,1738.00,1738.00,22,0,22.00
02/03/2014,22:07,1738.25,1738.25,1738.25,1738.25,38,0,38.00
02/03/2014,22:08,1738.50,1738.50,1738.25,1738.50,12,25,37.00
02/03/2014,22:09,1738.50,1738.50,1738.25,1738.50,5,4,9.00
02/03/2014,22:10,1738.25,1739.00,1738.25,1739.00,186,41,227.00
02/03/2014,22:11,1739.00,1739.50,1739.00,1739.00,105,50,155.00
02/03/2014,22:12,1739.00,1739.00,1738.75,1739.00,24,176,200.00
02/03/2014,22:13,1738.75,1739.00,1738.50,1738.75,5,122,127.00
02/03/2014,22:14,1738.75,1738.75,1738.75,1738.75,2,0,2.00
02/03/2014,22:15,1738.50,1738.75,1738.50,1738.75,51,3,54.00
02/03/2014,22:16,1739.00,1739.25,1739.00,1739.25,47,0,47.00
02/03/2014,22:17,1739.25,1739.25,1739.00,1739.00,34,75,109.00
02/03/2014,22:18,1738.75,1739.00,1738.75,1738.75,116,10,126.00
02/03/2014,22:19,1739.00,1739.00,1738.75,1739.00,22,69,91.00
02/03/2014,22:20,1739.00,1739.00,1738.75,1739.00,76,24,100.00
02/03/2014,22:21,1739.00,1739.00,1738.75,1738.75,90,3,93.00
02/03/2014,22:22,1739.00,1739.00,1738.75,1739.00,27,1,28.00
02/03/2014,22:23,1739.00,1739.25,1738.75,1739.25,56,2,58.00
02/03/2014,22:24,1739.25,1739.25,1739.25,1739.25,63,0,63.00
02/03/2014,22:25,1739.25,1739.25,1738.75,1739.00,20,46,66.00
02/03/2014,22:26,1739.00,1739.00,1738.75,1738.75,19,65,84.00
02/03/2014,22:27,1738.75,1739.00,1738.75,1739.00,26,3,29.00
02/03/2014,22:28,1739.00,1739.25,1739.00,1739.25,33,0,33.00
02/03/2014,22:29,1739.25,1739.25,1739.25,1739.25,22,0,22.00
02/03/2014,22:30,1739.00,1739.00,1738.75,1739.00,22,47,69.00
02/03/2014,22:31,1739.25,1739.75,1739.00,1739.75,215,10,225.00
02/03/2014,22:32,1739.50,1739.75,1739.50,1739.75,23,77,100.00
02/03/2014,22:33,1739.75,1739.75,1739.50,1739.50,374,19,393.00
02/03/2014,22:34,1739.50,1739.75,1739.50,1739.50,20,15,35.00
02/03/2014,22:35,1739.50,1739.75,1739.25,1739.75,39,80,119.00
02/03/2014,22:36,1739.75,1739.75,1738.50,1739.00,39,371,410.00
02/03/2014,22:37,1739.00,1739.50,1739.00,1739.25,106,49,155.00
02/03/2014,22:38,1739.25,1739.25,1738.75,1738.75,15,136,151.00
02/03/2014,22:39,1738.75,1738.75,1738.50,1738.50,0,56,56.00
02/03/2014,22:40,1738.25,1738.50,1738.25,1738.50,21,154,175.00
02/03/2014,22:41,1738.50,1738.50,1738.25,1738.50,22,64,86.00
02/03/2014,22:42,1738.50,1738.50,1738.50,1738.50,20,0,20.00
02/03/2014,22:43,1738.50,1738.50,1738.25,1738.50,27,52,79.00
02/03/2014,22:44,1738.50,1738.50,1738.25,1738.50,68,142,210.00
02/03/2014,22:45,1738.25,1738.75,1738.00,1738.25,97,158,255.00
02/03/2014,22:46,1738.25,1738.50,1738.25,1738.25,91,1,92.00
02/03/2014,22:47,1738.50,1738.75,1738.50,1738.75,44,10,54.00
02/03/2014,22:48,1738.75,1739.00,1738.75,1739.00,77,0,77.00
02/03/2014,22:49,1739.00,1739.00,1738.75,1739.00,26,1,27.00
02/03/2014,22:50,1739.00,1739.25,1739.00,1739.25,54,2,56.00
02/03/2014,22:51,1739.25,1739.25,1739.00,1739.25,31,14,45.00
02/03/2014,22:52,1739.00,1739.25,1739.00,1739.00,19,42,61.00
02/03/2014,22:53,1739.25,1739.25,1739.00,1739.25,24,3,27.00
02/03/2014,22:54,1739.25,1739.75,1739.25,1739.75,106,0,106.00
02/03/2014,22:55,1739.75,1740.75,1739.75,1740.25,676,31,707.00
02/03/2014,22:56,1740.25,1740.75,1740.25,1740.75,279,174,453.00
02/03/2014,22:57,1740.75,1740.75,1740.50,1740.50,5,88,93.00
02/03/2014,22:58,1740.75,1741.00,1740.50,1740.75,75,72,147.00
02/03/2014,22:59,1740.50,1740.50,1740.25,1740.50,20,48,68.00
02/03/2014,23:00,1740.50,1740.75,1740.50,1740.50,30,107,137.00
02/03/2014,23:01,1740.50,1740.75,1740.25,1740.75,43,11,54.00
02/03/2014,23:02,1740.75,1741.00,1740.50,1740.75,81,14,95.00
02/03/2014,23:03,1740.75,1740.75,1740.25,1740.25,18,326,344.00
02/03/2014,23:04,1740.25,1740.50,1740.25,1740.25,19,36,55.00
02/03/2014,23:05,1740.25,1740.50,1740.00,1740.00,27,194,221.00
02/03/2014,23:06,1740.00,1740.50,1739.75,1740.50,76,55,131.00
02/03/2014,23:07,1740.75,1740.75,1740.50,1740.75,23,24,47.00
02/03/2014,23:08,1740.50,1740.75,1740.50,1740.75,23,15,38.00
02/03/2014,23:09,1740.75,1741.00,1740.50,1740.75,62,10,72.00
02/03/2014,23:10,1740.50,1740.75,1740.50,1740.75,80,4,84.00
02/03/2014,23:11,1740.50,1740.75,1740.50,1740.75,19,3,22.00
02/03/2014,23:12,1740.50,1740.75,1740.50,1740.50,20,11,31.00
02/03/2014,23:13,1740.75,1740.75,1740.25,1740.25,19,97,116.00
02/03/2014,23:14,1740.25,1740.75,1740.25,1740.75,93,19,112.00
02/03/2014,23:15,1740.50,1740.75,1740.50,1740.75,55,44,99.00
02/03/2014,23:16,1740.75,1741.00,1740.50,1740.75,58,14,72.00
02/03/2014,23:17,1740.75,1740.75,1740.50,1740.75,17,34,51.00
02/03/2014,23:18,1740.50,1740.75,1740.50,1740.75,9,68,77.00
02/03/2014,23:19,1740.75,1741.00,1740.50,1740.50,41,7,48.00
02/03/2014,23:20,1740.75,1740.75,1740.25,1740.25,24,83,107.00
02/03/2014,23:21,1740.50,1740.50,1740.25,1740.25,20,8,28.00
02/03/2014,23:22,1740.50,1740.50,1740.25,1740.50,19,21,40.00
02/03/2014,23:23,1740.50,1740.50,1740.25,1740.25,44,68,112.00
02/03/2014,23:24,1740.50,1740.50,1740.25,1740.50,59,35,94.00
02/03/2014,23:25,1740.50,1740.50,1740.00,1740.00,52,243,295.00
02/03/2014,23:26,1740.00,1740.00,1739.50,1739.75,8,143,151.00
02/03/2014,23:27,1739.75,1739.75,1739.25,1739.50,57,55,112.00
02/03/2014,23:28,1739.50,1739.75,1739.50,1739.50,29,29,58.00
02/03/2014,23:29,1739.75,1740.00,1739.75,1739.75,34,19,53.00
02/03/2014,23:30,1740.00,1740.00,1739.75,1739.75,20,21,41.00
02/03/2014,23:31,1740.00,1740.25,1739.75,1740.25,109,19,128.00
02/03/2014,23:32,1740.25,1740.25,1740.00,1740.00,27,26,53.00
02/03/2014,23:33,1740.00,1740.25,1740.00,1740.25,21,42,63.00
02/03/2014,23:34,1740.25,1740.50,1740.25,1740.25,56,1,57.00
02/03/2014,23:35,1740.50,1740.50,1740.00,1740.25,28,104,132.00
02/03/2014,23:36,1740.50,1740.50,1740.25,1740.50,20,1,21.00
02/03/2014,23:37,1740.25,1740.50,1740.25,1740.25,13,36,49.00
02/03/2014,23:38,1740.25,1740.50,1739.75,1739.75,20,100,120.00
02/03/2014,23:39,1739.75,1740.00,1739.50,1740.00,23,26,49.00
02/03/2014,23:40,1740.00,1740.25,1740.00,1740.00,45,6,51.00
02/03/2014,23:41,1740.00,1740.25,1739.50,1739.75,70,132,202.00
02/03/2014,23:42,1739.75,1740.25,1739.75,1740.00,31,15,46.00
02/03/2014,23:43,1740.00,1740.50,1740.00,1740.50,123,27,150.00
02/03/2014,23:44,1740.25,1740.25,1739.50,1739.50,31,89,120.00
02/03/2014,23:45,1739.75,1740.25,1739.50,1739.75,95,30,125.00
02/03/2014,23:46,1740.00,1740.25,1739.75,1740.00,60,106,166.00
02/03/2014,23:47,1740.00,1740.00,1739.50,1739.75,8,32,40.00
02/03/2014,23:48,1739.75,1740.00,1739.50,1739.75,46,14,60.00
02/03/2014,23:49,1740.00,1740.00,1739.75,1740.00,20,17,37.00
02/03/2014,23:50,1740.00,1740.00,1739.75,1740.00,24,1,25.00
02/03/2014,23:51,1740.00,1740.25,1739.75,1740.00,55,34,89.00
02/03/2014,23:52,1740.00,1740.00,1739.50,1739.75,11,124,135.00
02/03/2014,23:53,1739.75,1739.75,1739.50,1739.75,37,1,38.00
02/03/2014,23:54,1740.00,1740.00,1739.25,1739.25,34,296,330.00
02/03/2014,23:55,1739.25,1739.50,1739.00,1739.00,17,254,271.00
02/03/2014,23:56,1739.00,1739.25,1739.00,1739.00,59,75,134.00
02/03/2014,23:57,1739.25,1739.25,1738.50,1738.50,14,296,310.00
02/03/2014,23:58,1738.75,1738.75,1738.00,1738.25,84,207,291.00
02/03/2014,23:59,1738.00,1738.50,1738.00,1738.50,261,92,353.00
02/04/2014,00:00,1738.25,1738.75,1738.25,1738.50,107,36,143.00
02/04/2014,00:01,1738.50,1738.50,1737.75,1738.00,21,509,530.00
02/04/2014,00:02,1738.00,1738.00,1737.25,1737.25,92,539,631.00
02/04/2014,00:03,1737.25,1737.50,1737.25,1737.50,25,84,109.00
02/04/2014,00:04,1737.50,1737.50,1737.25,1737.25,22,55,77.00
02/04/2014,00:05,1737.25,1737.25,1736.25,1736.25,77,791,868.00
02/04/2014,00:06,1736.50,1736.50,1735.75,1735.75,551,691,1242.00
02/04/2014,00:07,1735.75,1736.00,1735.50,1735.75,67,597,664.00
02/04/2014,00:08,1735.50,1735.75,1735.25,1735.50,134,365,499.00
02/04/2014,00:09,1735.50,1735.75,1735.50,1735.75,190,2,192.00
02/04/2014,00:10,1735.50,1735.75,1735.50,1735.75,96,4,100.00
02/04/2014,00:11,1735.50,1736.50,1735.50,1736.00,407,298,705.00
02/04/2014,00:12,1735.75,1736.00,1735.50,1735.50,41,330,371.00
02/04/2014,00:13,1735.50,1735.75,1734.75,1734.75,132,1005,1137.00
02/04/2014,00:14,1735.00,1735.00,1734.00,1734.50,246,1260,1506.00
02/04/2014,00:15,1734.25,1735.25,1734.25,1735.00,146,198,344.00
02/04/2014,00:16,1735.25,1735.25,1734.25,1734.50,161,145,306.00
02/04/2014,00:17,1734.75,1735.00,1734.75,1735.00,50,149,199.00
02/04/2014,00:18,1735.00,1735.00,1734.50,1734.50,10,170,180.00
02/04/2014,00:19,1734.50,1734.75,1734.25,1734.75,132,97,229.00
02/04/2014,00:20,1735.00,1735.25,1734.75,1735.00,120,25,145.00
02/04/2014,00:21,1734.75,1735.00,1734.75,1735.00,12,54,66.00
02/04/2014,00:22,1735.00,1735.25,1734.75,1735.25,75,25,100.00
02/04/2014,00:23,1735.25,1736.00,1735.25,1735.75,256,102,358.00
02/04/2014,00:24,1735.75,1736.00,1735.50,1736.00,293,8,301.00
02/04/2014,00:25,1736.25,1736.75,1736.25,1736.75,301,5,306.00
02/04/2014,00:26,1736.75,1736.75,1736.25,1736.25,45,191,236.00
02/04/2014,00:27,1736.25,1736.50,1736.25,1736.50,33,16,49.00
02/04/2014,00:28,1736.50,1736.50,1736.25,1736.50,47,13,60.00
02/04/2014,00:29,1736.50,1737.25,1736.50,1737.00,506,72,578.00
02/04/2014,00:30,1737.00,1737.25,1736.75,1737.00,58,36,94.00
02/04/2014,00:31,1737.25,1737.50,1737.25,1737.50,84,30,114.00
02/04/2014,00:32,1737.25,1737.50,1737.25,1737.50,1,142,143.00
02/04/2014,00:33,1737.50,1737.75,1737.25,1737.50,95,22,117.00
02/04/2014,00:34,1737.75,1737.75,1737.50,1737.75,31,98,129.00
02/04/2014,00:35,1737.75,1737.75,1737.00,1737.25,17,154,171.00
02/04/2014,00:36,1737.00,1737.25,1736.50,1736.50,20,198,218.00
02/04/2014,00:37,1736.75,1736.75,1736.25,1736.75,80,144,224.00
02/04/2014,00:38,1736.75,1737.25,1736.50,1737.25,126,1,127.00
02/04/2014,00:39,1737.00,1737.75,1737.00,1737.50,101,45,146.00
02/04/2014,00:40,1737.75,1738.00,1737.50,1737.75,48,41,89.00
02/04/2014,00:41,1737.75,1737.75,1737.00,1737.25,7,141,148.00
02/04/2014,00:42,1737.25,1737.50,1737.25,1737.25,4,6,10.00
02/04/2014,00:43,1737.50,1737.50,1737.25,1737.50,60,2,62.00
02/04/2014,00:44,1737.50,1737.50,1737.50,1737.50,72,0,72.00
02/04/2014,00:45,1737.50,1737.50,1737.25,1737.25,68,16,84.00
02/04/2014,00:46,1737.50,1737.50,1737.25,1737.50,14,55,69.00
02/04/2014,00:47,1737.25,1737.50,1737.25,1737.50,17,7,24.00
02/04/2014,00:48,1737.25,1737.50,1737.00,1737.50,49,39,88.00
02/04/2014,00:49,1737.50,1737.50,1737.25,1737.50,15,1,16.00
02/04/2014,00:50,1737.50,1738.25,1737.25,1738.25,242,110,352.00
02/04/2014,00:51,1738.25,1738.50,1738.00,1738.50,232,20,252.00
02/04/2014,00:52,1738.25,1739.00,1738.25,1738.75,388,50,438.00
02/04/2014,00:53,1739.00,1739.00,1738.50,1738.75,59,21,80.00
02/04/2014,00:54,1738.75,1739.00,1738.75,1739.00,425,2,427.00
02/04/2014,00:55,1739.00,1739.00,1738.75,1739.00,185,33,218.00
02/04/2014,00:56,1739.00,1739.50,1739.00,1739.00,360,114,474.00
02/04/2014,00:57,1739.00,1739.25,1739.00,1739.00,37,166,203.00
02/04/2014,00:58,1738.75,1739.00,1738.50,1738.75,38,52,90.00
02/04/2014,00:59,1738.50,1738.75,1738.50,1738.75,11,221,232.00
02/04/2014,01:00,1738.75,1738.75,1738.50,1738.50,20,9,29.00
02/04/2014,01:01,1738.75,1739.25,1738.50,1739.25,360,190,550.00
02/04/2014,01:02,1739.00,1739.25,1738.75,1739.00,258,215,473.00
02/04/2014,01:03,1739.25,1739.75,1739.25,1739.50,232,115,347.00
02/04/2014,01:04,1739.25,1739.50,1739.00,1739.25,58,50,108.00
02/04/2014,01:05,1739.50,1739.50,1738.50,1738.75,42,459,501.00
02/04/2014,01:06,1738.50,1739.50,1738.50,1738.75,249,489,738.00
02/04/2014,01:07,1738.75,1738.75,1738.25,1738.25,35,230,265.00
02/04/2014,01:08,1738.25,1738.75,1738.25,1738.50,81,50,131.00
02/04/2014,01:09,1738.75,1738.75,1738.25,1738.50,77,91,168.00
02/04/2014,01:10,1738.50,1738.50,1738.25,1738.50,57,35,92.00
02/04/2014,01:11,1738.50,1739.00,1738.25,1739.00,86,1,87.00
02/04/2014,01:12,1739.00,1739.00,1738.75,1738.75,8,32,40.00
02/04/2014,01:13,1739.00,1739.25,1739.00,1739.25,132,9,141.00
02/04/2014,01:14,1739.25,1739.25,1739.00,1739.00,23,36,59.00
02/04/2014,01:15,1739.00,1739.00,1739.00,1739.00,0,22,22.00
02/04/2014,01:16,1739.00,1739.75,1738.75,1739.75,159,83,242.00
02/04/2014,01:17,1739.75,1740.00,1739.50,1739.75,466,64,530.00
02/04/2014,01:18,1739.75,1740.00,1739.75,1739.75,26,39,65.00
02/04/2014,01:19,1740.00,1740.00,1739.50,1739.75,117,80,197.00
02/04/2014,01:20,1739.75,1740.00,1739.75,1740.00,176,7,183.00
02/04/2014,01:21,1740.00,1740.00,1739.25,1739.25,53,145,198.00
02/04/2014,01:22,1739.50,1739.50,1739.00,1739.25,116,77,193.00
02/04/2014,01:23,1739.25,1739.25,1739.00,1739.25,66,17,83.00
02/04/2014,01:24,1739.25,1739.50,1739.25,1739.50,249,25,274.00
02/04/2014,01:25,1739.75,1739.75,1739.00,1739.25,39,163,202.00
02/04/2014,01:26,1739.25,1739.50,1738.75,1739.00,42,75,117.00
02/04/2014,01:27,1739.00,1739.00,1738.75,1739.00,19,75,94.00
02/04/2014,01:28,1739.00,1739.00,1738.25,1738.25,28,94,122.00
02/04/2014,01:29,1738.50,1738.75,1738.50,1738.75,61,87,148.00
02/04/2014,01:30,1738.75,1739.00,1738.75,1739.00,189,29,218.00
02/04/2014,01:31,1739.25,1739.50,1739.00,1739.25,226,242,468.00
02/04/2014,01:32,1739.00,1739.50,1739.00,1739.50,39,2,41.00
02/04/2014,01:33,1739.50,1739.75,1739.50,1739.50,39,24,63.00
02/04/2014,01:34,1739.75,1739.75,1739.50,1739.75,29,13,42.00
02/04/2014,01:35,1739.75,1740.00,1739.50,1739.75,141,96,237.00
02/04/2014,01:36,1739.75,1740.00,1739.50,1739.75,70,60,130.00
02/04/2014,01:37,1739.75,1740.00,1739.50,1739.75,28,184,212.00
02/04/2014,01:38,1739.75,1740.00,1739.75,1739.75,120,99,219.00
02/04/2014,01:39,1739.75,1739.75,1739.50,1739.50,1,100,101.00
02/04/2014,01:40,1739.50,1739.75,1739.00,1739.25,10,65,75.00
02/04/2014,01:41,1739.00,1739.00,1738.75,1739.00,74,69,143.00
02/04/2014,01:42,1739.25,1739.25,1738.50,1738.75,36,161,197.00
02/04/2014,01:43,1739.00,1739.00,1738.75,1738.75,1,150,151.00
02/04/2014,01:44,1738.75,1738.75,1738.75,1738.75,0,51,51.00
02/04/2014,01:45,1738.75,1738.75,1738.25,1738.50,6,154,160.00
02/04/2014,01:46,1738.50,1738.75,1738.00,1738.50,96,79,175.00
02/04/2014,01:47,1738.75,1738.75,1738.50,1738.75,4,42,46.00
02/04/2014,01:48,1738.50,1738.75,1738.50,1738.50,57,22,79.00
02/04/2014,01:49,1738.50,1738.50,1738.25,1738.50,79,242,321.00
02/04/2014,01:50,1738.50,1739.00,1738.50,1738.50,32,111,143.00
02/04/2014,01:51,1738.75,1739.75,1738.75,1739.50,278,53,331.00
02/04/2014,01:52,1739.50,1739.75,1739.50,1739.75,170,4,174.00
02/04/2014,01:53,1739.75,1740.00,1739.25,1739.75,164,205,369.00
02/04/2014,01:54,1739.50,1739.75,1739.25,1739.75,61,146,207.00
02/04/2014,01:55,1739.75,1739.75,1739.50,1739.50,44,23,67.00
02/04/2014,01:56,1739.50,1740.25,1739.50,1740.25,490,257,747.00
02/04/2014,01:57,1740.25,1740.25,1740.00,1740.25,146,136,282.00
02/04/2014,01:58,1740.25,1740.50,1740.25,1740.50,623,243,866.00
02/04/2014,01:59,1740.50,1741.25,1740.50,1741.00,481,171,652.00
02/04/2014,02:00,1741.25,1741.50,1741.00,1741.25,402,162,564.00
02/04/2014,02:01,1741.25,1741.50,1740.50,1740.75,359,1298,1657.00
02/04/2014,02:02,1740.75,1741.50,1740.75,1741.50,726,310,1036.00
02/04/2014,02:03,1741.50,1741.75,1740.50,1741.00,562,766,1328.00
02/04/2014,02:04,1741.25,1741.50,1740.75,1741.25,331,248,579.00
02/04/2014,02:05,1741.25,1741.50,1740.75,1741.25,380,416,796.00
02/04/2014,02:06,1741.00,1741.25,1740.25,1740.75,373,610,983.00
02/04/2014,02:07,1740.50,1740.75,1740.00,1740.75,240,274,514.00
02/04/2014,02:08,1740.75,1741.50,1740.50,1741.25,1239,1197,2436.00
02/04/2014,02:09,1741.25,1741.50,1740.50,1740.75,547,955,1502.00
02/04/2014,02:10,1740.75,1741.25,1740.50,1740.75,375,787,1162.00
02/04/2014,02:11,1740.75,1741.00,1739.75,1739.75,34,559,593.00
02/04/2014,02:12,1739.75,1740.25,1739.50,1740.00,442,389,831.00
02/04/2014,02:13,1740.00,1740.25,1739.75,1740.00,109,581,690.00
02/04/2014,02:14,1740.00,1740.00,1739.50,1739.75,117,754,871.00
02/04/2014,02:15,1740.00,1740.75,1739.75,1740.50,786,201,987.00
02/04/2014,02:16,1740.50,1740.75,1740.25,1740.75,698,84,782.00
02/04/2014,02:17,1741.00,1741.25,1740.00,1740.25,555,869,1424.00
02/04/2014,02:18,1740.00,1741.00,1739.75,1740.75,935,425,1360.00
02/04/2014,02:19,1740.75,1741.00,1740.25,1741.00,919,444,1363.00
02/04/2014,02:20,1741.00,1741.25,1740.50,1740.50,436,290,726.00
02/04/2014,02:21,1740.75,1740.75,1740.00,1740.00,240,380,620.00
02/04/2014,02:22,1740.00,1740.75,1740.00,1740.50,253,622,875.00
02/04/2014,02:23,1740.50,1740.75,1740.50,1740.75,21,99,120.00
02/04/2014,02:24,1740.50,1740.75,1740.25,1740.25,410,664,1074.00
02/04/2014,02:25,1740.25,1740.25,1739.75,1739.75,258,967,1225.00
02/04/2014,02:26,1739.75,1740.50,1739.75,1740.50,208,125,333.00
02/04/2014,02:27,1740.25,1740.50,1739.50,1740.00,84,420,504.00
02/04/2014,02:28,1740.00,1740.00,1739.00,1739.25,126,553,679.00
02/04/2014,02:29,1739.00,1739.75,1739.00,1739.50,994,363,1357.00
02/04/2014,02:30,1739.25,1739.25,1739.00,1739.25,352,235,587.00
02/04/2014,02:31,1739.00,1739.25,1739.00,1739.25,14,48,62.00
02/04/2014,02:32,1739.25,1740.00,1739.25,1739.75,435,289,724.00
02/04/2014,02:33,1739.50,1740.25,1739.25,1740.25,529,288,817.00
02/04/2014,02:34,1740.25,1740.50,1739.75,1739.75,258,355,613.00
02/04/2014,02:35,1739.50,1739.75,1739.50,1739.50,6,121,127.00
02/04/2014,02:36,1739.50,1740.50,1739.50,1740.25,726,99,825.00
02/04/2014,02:37,1740.25,1740.75,1740.25,1740.75,455,118,573.00
02/04/2014,02:38,1740.75,1741.00,1740.25,1740.50,173,595,768.00
02/04/2014,02:39,1740.50,1740.75,1740.25,1740.75,432,377,809.00
02/04/2014,02:40,1741.00,1741.00,1740.50,1740.75,277,437,714.00
02/04/2014,02:41,1740.75,1740.75,1740.50,1740.50,226,237,463.00
02/04/2014,02:42,1740.50,1740.50,1739.50,1739.50,333,497,830.00
02/04/2014,02:43,1739.50,1740.75,1739.50,1740.50,769,256,1025.00
02/04/2014,02:44,1740.75,1741.00,1740.25,1740.75,833,599,1432.00
02/04/2014,02:45,1740.75,1741.00,1740.25,1740.25,291,213,504.00
02/04/2014,02:46,1740.25,1740.75,1740.25,1740.25,304,363,667.00
02/04/2014,02:47,1740.25,1740.50,1740.00,1740.25,231,213,444.00
02/04/2014,02:48,1740.25,1740.75,1740.25,1740.75,395,311,706.00
02/04/2014,02:49,1740.75,1741.00,1740.50,1741.00,822,83,905.00
02/04/2014,02:50,1741.00,1741.50,1740.75,1741.25,781,638,1419.00
02/04/2014,02:51,1741.25,1741.50,1740.75,1741.25,365,504,869.00
02/04/2014,02:52,1741.50,1742.00,1741.25,1741.75,1228,255,1483.00
02/04/2014,02:53,1741.75,1742.50,1741.75,1742.00,950,233,1183.00
02/04/2014,02:54,1742.25,1742.50,1741.75,1742.25,254,252,506.00
02/04/2014,02:55,1742.25,1742.25,1741.75,1742.00,361,495,856.00
02/04/2014,02:56,1741.75,1742.25,1741.75,1742.00,302,423,725.00
02/04/2014,02:57,1741.75,1742.25,1741.75,1741.75,429,599,1028.00
02/04/2014,02:58,1741.50,1741.75,1741.25,1741.50,131,389,520.00
02/04/2014,02:59,1741.25,1742.00,1741.25,1742.00,803,150,953.00
02/04/2014,03:00,1742.00,1742.00,1741.50,1741.50,107,554,661.00
02/04/2014,03:01,1741.75,1741.75,1741.25,1741.50,318,951,1269.00
02/04/2014,03:02,1741.75,1742.00,1741.50,1741.75,153,295,448.00
02/04/2014,03:03,1741.75,1742.00,1741.50,1741.50,95,159,254.00
02/04/2014,03:04,1741.25,1741.50,1741.00,1741.50,100,368,468.00
02/04/2014,03:05,1741.25,1741.50,1741.00,1741.25,295,275,570.00
02/04/2014,03:06,1741.00,1741.25,1740.75,1740.75,95,190,285.00
02/04/2014,03:07,1740.75,1741.00,1740.50,1741.00,612,204,816.00
02/04/2014,03:08,1741.00,1741.25,1740.75,1741.00,317,9,326.00
02/04/2014,03:09,1741.00,1741.25,1740.50,1741.00,546,274,820.00
02/04/2014,03:10,1740.75,1741.25,1740.50,1741.25,364,174,538.00
02/04/2014,03:11,1741.50,1741.50,1740.75,1741.00,93,400,493.00
02/04/2014,03:12,1741.25,1741.50,1741.25,1741.50,589,18,607.00
02/04/2014,03:13,1741.75,1742.00,1741.50,1741.75,113,396,509.00
02/04/2014,03:14,1741.75,1742.00,1741.50,1741.50,52,503,555.00
02/04/2014,03:15,1741.50,1741.75,1741.50,1741.75,155,189,344.00
02/04/2014,03:16,1742.00,1742.00,1741.75,1742.00,182,171,353.00
02/04/2014,03:17,1742.00,1742.00,1741.75,1741.75,130,276,406.00
02/04/2014,03:18,1742.00,1742.00,1741.25,1741.25,83,695,778.00
02/04/2014,03:19,1741.25,1741.50,1740.75,1741.50,349,237,586.00
02/04/2014,03:20,1741.25,1741.50,1740.75,1740.75,35,420,455.00
02/04/2014,03:21,1741.00,1741.00,1740.25,1740.75,272,349,621.00
02/04/2014,03:22,1740.75,1740.75,1740.50,1740.75,255,126,381.00
02/04/2014,03:23,1740.75,1740.75,1740.50,1740.75,185,19,204.00
02/04/2014,03:24,1740.75,1740.75,1740.00,1740.00,39,370,409.00
02/04/2014,03:25,1740.25,1740.75,1740.00,1740.50,364,385,749.00
02/04/2014,03:26,1740.50,1740.50,1740.50,1740.50,0,157,157.00
02/04/2014,03:27,1740.50,1740.75,1740.25,1740.50,211,219,430.00
02/04/2014,03:28,1740.25,1741.00,1740.25,1740.75,294,279,573.00
02/04/2014,03:29,1741.00,1741.00,1740.75,1740.75,101,24,125.00
02/04/2014,03:30,1741.00,1741.50,1740.75,1741.50,835,199,1034.00
02/04/2014,03:31,1741.50,1742.00,1741.50,1742.00,534,249,783.00
02/04/2014,03:32,1741.75,1742.00,1741.50,1742.00,117,141,258.00
02/04/2014,03:33,1742.00,1742.25,1741.75,1742.25,700,15,715.00
02/04/2014,03:34,1742.25,1742.50,1742.00,1742.25,104,136,240.00
02/04/2014,03:35,1742.25,1742.50,1742.00,1742.25,176,344,520.00
02/04/2014,03:36,1742.50,1742.50,1742.25,1742.50,954,11,965.00
02/04/2014,03:37,1742.25,1742.50,1742.25,1742.50,546,265,811.00
02/04/2014,03:38,1742.50,1742.75,1742.25,1742.50,794,96,890.00
02/04/2014,03:39,1742.50,1743.25,1742.50,1743.00,1420,925,2345.00
02/04/2014,03:40,1742.75,1743.50,1742.75,1743.25,831,1029,1860.00
02/04/2014,03:41,1743.25,1743.50,1742.75,1742.75,179,363,542.00
02/04/2014,03:42,1742.75,1743.75,1742.75,1743.25,1132,371,1503.00
02/04/2014,03:43,1743.00,1743.00,1742.50,1742.75,23,382,405.00
02/04/2014,03:44,1742.75,1743.00,1742.50,1742.75,279,74,353.00
02/04/2014,03:45,1742.75,1743.25,1742.75,1743.25,216,203,419.00
02/04/2014,03:46,1743.00,1743.00,1742.50,1742.75,53,283,336.00
02/04/2014,03:47,1742.75,1743.00,1742.75,1742.75,458,30,488.00
02/04/2014,03:48,1742.75,1742.75,1742.00,1742.25,460,601,1061.00
02/04/2014,03:49,1742.50,1742.50,1741.75,1742.25,538,272,810.00
02/04/2014,03:50,1742.25,1742.50,1741.75,1741.75,163,725,888.00
02/04/2014,03:51,1741.75,1742.00,1741.75,1742.00,54,197,251.00
02/04/2014,03:52,1741.75,1742.00,1741.75,1742.00,85,690,775.00
02/04/2014,03:53,1741.75,1742.25,1741.50,1741.50,198,1033,1231.00
02/04/2014,03:54,1741.75,1742.75,1741.75,1742.75,1125,203,1328.00
02/04/2014,03:55,1742.75,1743.25,1742.75,1742.75,295,718,1013.00
02/04/2014,03:56,1743.00,1743.00,1742.00,1742.00,1,416,417.00
02/04/2014,03:57,1742.25,1742.25,1741.75,1742.00,391,575,966.00
02/04/2014,03:58,1742.00,1742.25,1742.00,1742.00,13,367,380.00
02/04/2014,03:59,1741.75,1742.25,1741.75,1742.00,276,323,599.00
02/04/2014,04:00,1742.00,1742.25,1741.75,1742.25,322,35,357.00
02/04/2014,04:01,1742.25,1742.25,1741.75,1742.25,318,383,701.00
02/04/2014,04:02,1742.00,1742.00,1741.75,1742.00,141,258,399.00
02/04/2014,04:03,1741.75,1742.50,1741.75,1742.50,456,78,534.00
02/04/2014,04:04,1742.50,1742.50,1742.00,1742.00,176,279,455.00
02/04/2014,04:05,1742.00,1742.50,1742.00,1742.50,334,212,546.00
02/04/2014,04:06,1742.50,1742.75,1742.25,1742.25,163,257,420.00
02/04/2014,04:07,1742.25,1742.75,1742.25,1742.50,565,199,764.00
02/04/2014,04:08,1742.25,1742.50,1742.25,1742.50,43,26,69.00
02/04/2014,04:09,1742.25,1742.25,1741.50,1741.50,16,500,516.00
02/04/2014,04:10,1741.50,1741.50,1741.00,1741.00,111,1053,1164.00
02/04/2014,04:11,1741.00,1741.00,1740.75,1741.00,296,193,489.00
02/04/2014,04:12,1741.00,1742.00,1741.00,1741.50,642,540,1182.00
02/04/2014,04:13,1741.50,1741.50,1741.25,1741.25,287,183,470.00
02/04/2014,04:14,1741.25,1741.50,1740.75,1741.00,223,203,426.00
02/04/2014,04:15,1740.75,1741.00,1740.75,1740.75,13,245,258.00
02/04/2014,04:16,1740.75,1741.00,1740.75,1740.75,321,48,369.00
02/04/2014,04:17,1741.00,1741.00,1740.75,1740.75,12,14,26.00
02/04/2014,04:18,1740.75,1741.50,1740.75,1741.25,643,613,1256.00
02/04/2014,04:19,1741.25,1741.50,1740.75,1741.00,315,563,878.00
02/04/2014,04:20,1741.00,1741.25,1740.75,1741.00,135,493,628.00
02/04/2014,04:21,1741.00,1741.50,1740.75,1741.25,843,467,1310.00
02/04/2014,04:22,1741.25,1741.50,1741.25,1741.50,139,457,596.00
02/04/2014,04:23,1741.25,1741.25,1741.00,1741.00,1,452,453.00
02/04/2014,04:24,1741.00,1741.00,1740.75,1741.00,7,149,156.00
02/04/2014,04:25,1740.75,1741.00,1740.75,1740.75,318,7,325.00
02/04/2014,04:26,1741.00,1741.00,1740.50,1740.50,10,490,500.00
02/04/2014,04:27,1740.75,1741.25,1740.50,1740.75,377,173,550.00
02/04/2014,04:28,1740.75,1740.75,1740.50,1740.75,5,35,40.00
02/04/2014,04:29,1740.50,1740.50,1740.25,1740.50,295,115,410.00
02/04/2014,04:30,1740.25,1740.50,1740.00,1740.25,191,278,469.00
02/04/2014,04:31,1740.50,1740.50,1740.25,1740.25,149,545,694.00
02/04/2014,04:32,1740.25,1740.25,1740.00,1740.00,276,230,506.00
02/04/2014,04:33,1740.00,1740.00,1739.25,1739.50,318,1932,2250.00
02/04/2014,04:34,1739.50,1739.75,1738.75,1739.00,1127,695,1822.00
02/04/2014,04:35,1739.00,1739.25,1738.75,1739.00,524,551,1075.00
02/04/2014,04:36,1739.00,1739.00,1738.75,1738.75,17,28,45.00
02/04/2014,04:37,1739.00,1739.00,1739.00,1739.00,449,0,449.00
02/04/2014,04:38,1739.25,1739.25,1738.75,1739.00,23,288,311.00
02/04/2014,04:39,1739.00,1739.00,1738.75,1738.75,65,252,317.00
02/04/2014,04:40,1738.75,1739.00,1738.50,1738.75,127,88,215.00
02/04/2014,04:41,1738.75,1739.00,1738.75,1738.75,41,283,324.00
02/04/2014,04:42,1738.75,1738.75,1738.50,1738.50,0,189,189.00
02/04/2014,04:43,1738.50,1738.75,1738.50,1738.75,5,23,28.00
02/04/2014,04:44,1738.50,1738.75,1738.50,1738.75,595,25,620.00
02/04/2014,04:45,1738.75,1738.75,1738.50,1738.75,180,14,194.00
02/04/2014,04:46,1738.50,1738.75,1738.25,1738.25,5,264,269.00
02/04/2014,04:47,1738.50,1738.50,1738.00,1738.25,336,588,924.00
02/04/2014,04:48,1738.25,1738.50,1737.75,1738.00,287,1247,1534.00
02/04/2014,04:49,1738.00,1738.25,1737.75,1738.00,122,354,476.00
02/04/2014,04:50,1738.00,1738.50,1738.00,1738.50,282,128,410.00
02/04/2014,04:51,1738.50,1738.75,1738.25,1738.25,216,484,700.00
02/04/2014,04:52,1738.25,1738.25,1737.75,1737.75,3,130,133.00
02/04/2014,04:53,1738.00,1738.25,1738.00,1738.00,349,5,354.00
02/04/2014,04:54,1738.25,1738.25,1737.75,1737.75,7,476,483.00
02/04/2014,04:55,1738.00,1738.25,1737.75,1738.00,179,404,583.00
02/04/2014,04:56,1738.25,1738.25,1738.00,1738.00,9,120,129.00
02/04/2014,04:57,1738.25,1738.75,1738.25,1738.50,241,137,378.00
02/04/2014,04:58,1738.50,1738.50,1738.00,1738.00,115,576,691.00
02/04/2014,04:59,1738.00,1738.50,1738.00,1738.50,468,39,507.00
02/04/2014,05:00,1738.50,1738.75,1738.50,1738.75,195,0,195.00
02/04/2014,05:01,1738.75,1738.75,1738.50,1738.50,241,404,645.00
02/04/2014,05:02,1738.50,1738.50,1738.00,1738.50,277,443,720.00
02/04/2014,05:03,1738.50,1738.50,1738.25,1738.25,286,93,379.00
02/04/2014,05:04,1738.25,1738.25,1737.75,1737.75,29,319,348.00
02/04/2014,05:05,1738.00,1738.00,1737.75,1738.00,593,157,750.00
02/04/2014,05:06,1738.00,1738.25,1738.00,1738.00,62,33,95.00
02/04/2014,05:07,1738.25,1738.25,1738.00,1738.25,354,2,356.00
02/04/2014,05:08,1738.25,1738.25,1738.00,1738.00,1,1,2.00
02/04/2014,05:09,1738.25,1738.50,1738.25,1738.50,90,2,92.00
02/04/2014,05:10,1738.25,1738.25,1738.00,1738.25,76,145,221.00
02/04/2014,05:11,1738.25,1738.25,1738.00,1738.25,302,3,305.00
02/04/2014,05:12,1738.50,1738.75,1738.50,1738.50,67,57,124.00
02/04/2014,05:13,1738.50,1739.00,1738.50,1739.00,147,71,218.00
02/04/2014,05:14,1739.00,1739.25,1738.75,1739.25,274,143,417.00
02/04/2014,05:15,1739.00,1739.25,1739.00,1739.25,54,321,375.00
02/04/2014,05:16,1739.00,1739.25,1739.00,1739.25,75,9,84.00
02/04/2014,05:17,1739.00,1739.25,1739.00,1739.00,180,153,333.00
02/04/2014,05:18,1738.75,1739.00,1738.75,1738.75,13,131,144.00
02/04/2014,05:19,1738.50,1738.75,1738.25,1738.50,224,133,357.00
02/04/2014,05:20,1738.25,1738.50,1738.25,1738.50,18,187,205.00
02/04/2014,05:21,1738.25,1738.50,1737.25,1737.25,614,704,1318.00
02/04/2014,05:22,1737.25,1737.75,1737.25,1737.75,672,81,753.00
02/04/2014,05:23,1737.75,1738.00,1737.25,1738.00,341,360,701.00
02/04/2014,05:24,1738.25,1738.25,1738.00,1738.25,187,2,189.00
02/04/2014,05:25,1738.00,1738.50,1737.75,1737.75,171,763,934.00
02/04/2014,05:26,1737.75,1738.00,1737.50,1738.00,111,266,377.00
02/04/2014,05:27,1738.00,1738.75,1737.75,1738.75,573,22,595.00
02/04/2014,05:28,1738.75,1739.00,1738.50,1739.00,493,565,1058.00
02/04/2014,05:29,1739.00,1739.25,1738.50,1738.75,83,380,463.00
02/04/2014,05:30,1738.75,1738.75,1738.50,1738.75,66,15,81.00
02/04/2014,05:31,1738.50,1738.75,1738.25,1738.50,255,71,326.00
02/04/2014,05:32,1738.50,1738.75,1738.50,1738.75,108,6,114.00
02/04/2014,05:33,1738.75,1739.00,1738.50,1739.00,286,2,288.00
02/04/2014,05:34,1739.00,1739.00,1738.50,1738.50,196,144,340.00
02/04/2014,05:35,1738.75,1739.50,1738.50,1739.50,916,26,942.00
02/04/2014,05:36,1739.50,1739.75,1739.25,1739.75,1630,61,1691.00
02/04/2014,05:37,1739.75,1740.25,1739.75,1740.00,484,59,543.00
02/04/2014,05:38,1740.25,1740.50,1740.00,1740.50,359,33,392.00
02/04/2014,05:39,1740.50,1740.75,1740.25,1740.25,276,412,688.00
02/04/2014,05:40,1740.25,1740.25,1738.75,1739.00,443,1305,1748.00
02/04/2014,05:41,1739.00,1739.00,1738.25,1738.75,853,521,1374.00
02/04/2014,05:42,1739.00,1739.50,1739.00,1739.00,157,342,499.00
02/04/2014,05:43,1739.25,1739.75,1739.25,1739.25,230,237,467.00
02/04/2014,05:44,1739.50,1739.50,1739.25,1739.25,314,64,378.00
02/04/2014,05:45,1739.50,1739.75,1739.25,1739.25,76,137,213.00
02/04/2014,05:46,1739.25,1739.50,1738.75,1738.75,4,254,258.00
02/04/2014,05:47,1738.75,1739.25,1738.75,1739.25,185,231,416.00
02/04/2014,05:48,1739.50,1740.00,1739.50,1740.00,490,115,605.00
02/04/2014,05:49,1740.00,1740.50,1739.25,1739.75,805,780,1585.00
02/04/2014,05:50,1739.75,1740.00,1739.75,1740.00,1068,205,1273.00
02/04/2014,05:51,1740.00,1740.25,1740.00,1740.25,36,0,36.00
02/04/2014,05:52,1740.25,1740.25,1740.00,1740.25,500,12,512.00
02/04/2014,05:53,1740.00,1740.00,1739.75,1739.75,0,354,354.00
02/04/2014,05:54,1739.75,1740.00,1739.50,1740.00,313,88,401.00
02/04/2014,05:55,1740.00,1740.00,1739.75,1740.00,205,5,210.00
02/04/2014,05:56,1740.00,1740.25,1739.75,1740.25,275,4,279.00
02/04/2014,05:57,1740.00,1740.00,1739.00,1739.00,37,1148,1185.00
02/04/2014,05:58,1739.00,1739.75,1739.00,1739.75,312,154,466.00
02/04/2014,05:59,1739.75,1739.75,1739.50,1739.75,50,121,171.00
02/04/2014,06:00,1739.75,1740.00,1738.75,1739.00,233,762,995.00
02/04/2014,06:01,1739.00,1740.00,1738.75,1739.75,659,496,1155.00
02/04/2014,06:02,1739.75,1740.00,1739.25,1739.50,146,393,539.00
02/04/2014,06:03,1739.50,1740.00,1739.50,1740.00,597,405,1002.00
02/04/2014,06:04,1740.00,1740.00,1739.25,1739.25,369,744,1113.00
02/04/2014,06:05,1739.25,1740.00,1739.00,1739.50,1040,361,1401.00
02/04/2014,06:06,1739.50,1739.75,1739.50,1739.75,221,1,222.00
02/04/2014,06:07,1740.00,1740.50,1740.00,1740.25,818,6,824.00
02/04/2014,06:08,1740.25,1740.50,1739.25,1739.50,113,1209,1322.00
02/04/2014,06:09,1739.25,1739.75,1739.25,1739.50,94,332,426.00
02/04/2014,06:10,1739.50,1739.50,1739.25,1739.25,4,174,178.00
02/04/2014,06:11,1739.25,1739.75,1739.25,1739.75,112,231,343.00
02/04/2014,06:12,1739.50,1739.75,1739.50,1739.75,149,167,316.00
02/04/2014,06:13,1739.75,1739.75,1739.25,1739.50,22,82,104.00
02/04/2014,06:14,1739.75,1739.75,1739.25,1739.50,31,69,100.00
02/04/2014,06:15,1739.50,1739.50,1739.00,1739.25,299,360,659.00
02/04/2014,06:16,1739.00,1739.25,1738.75,1739.00,251,102,353.00
02/04/2014,06:17,1739.00,1739.00,1738.25,1738.75,530,960,1490.00
02/04/2014,06:18,1738.75,1738.75,1738.25,1738.50,167,116,283.00
02/04/2014,06:19,1738.50,1739.00,1738.25,1739.00,580,81,661.00
02/04/2014,06:20,1739.00,1739.50,1739.00,1739.25,316,119,435.00
02/04/2014,06:21,1739.25,1739.25,1738.75,1739.00,95,106,201.00
02/04/2014,06:22,1739.00,1739.50,1739.00,1739.50,207,0,207.00
02/04/2014,06:23,1739.25,1740.00,1739.00,1739.75,606,383,989.00
02/04/2014,06:24,1739.50,1740.00,1739.50,1739.75,92,179,271.00
02/04/2014,06:25,1740.00,1740.00,1739.50,1739.75,125,262,387.00
02/04/2014,06:26,1739.75,1740.50,1739.50,1740.00,820,624,1444.00
02/04/2014,06:27,1740.25,1740.50,1740.00,1740.00,286,300,586.00
02/04/2014,06:28,1740.00,1740.25,1739.75,1740.00,6,500,506.00
02/04/2014,06:29,1740.00,1740.00,1739.25,1739.50,117,589,706.00
02/04/2014,06:30,1739.25,1739.50,1738.75,1739.25,338,722,1060.00
02/04/2014,06:31,1739.00,1739.75,1739.00,1739.50,439,184,623.00
02/04/2014,06:32,1739.50,1739.75,1739.25,1739.50,355,121,476.00
02/04/2014,06:33,1739.50,1739.50,1739.25,1739.50,58,58,116.00
02/04/2014,06:34,1739.25,1739.25,1739.00,1739.25,62,107,169.00
02/04/2014,06:35,1739.00,1739.25,1739.00,1739.00,99,180,279.00
02/04/2014,06:36,1738.75,1738.75,1738.00,1738.25,100,937,1037.00
02/04/2014,06:37,1738.25,1738.75,1737.75,1738.50,201,204,405.00
02/04/2014,06:38,1738.75,1738.75,1738.25,1738.50,124,306,430.00
02/04/2014,06:39,1738.50,1739.25,1738.50,1738.50,258,944,1202.00
02/04/2014,06:40,1738.50,1738.75,1738.25,1738.25,310,954,1264.00
02/04/2014,06:41,1738.25,1738.50,1737.75,1737.75,184,325,509.00
02/04/2014,06:42,1738.00,1738.75,1738.00,1738.00,359,650,1009.00
02/04/2014,06:43,1738.25,1738.25,1737.75,1738.00,101,278,379.00
02/04/2014,06:44,1738.00,1738.00,1737.75,1737.75,24,424,448.00
02/04/2014,06:45,1737.75,1738.25,1737.75,1738.25,1602,7,1609.00
02/04/2014,06:46,1738.25,1738.25,1738.00,1738.25,26,112,138.00
02/04/2014,06:47,1738.25,1738.25,1738.00,1738.00,25,125,150.00
02/04/2014,06:48,1738.25,1738.75,1738.00,1738.75,693,87,780.00
02/04/2014,06:49,1738.75,1738.75,1738.00,1738.25,420,1689,2109.00
02/04/2014,06:50,1738.50,1738.50,1737.75,1738.00,286,1053,1339.00
02/04/2014,06:51,1738.00,1738.50,1737.75,1738.50,542,676,1218.00
02/04/2014,06:52,1738.25,1738.75,1738.25,1738.50,261,250,511.00
02/04/2014,06:53,1738.50,1739.00,1738.50,1739.00,94,64,158.00
02/04/2014,06:54,1738.75,1739.25,1738.75,1739.25,645,91,736.00
02/04/2014,06:55,1739.25,1739.25,1739.00,1739.00,103,68,171.00
02/04/2014,06:56,1739.00,1739.25,1738.75,1739.00,250,475,725.00
02/04/2014,06:57,1738.75,1739.25,1738.75,1739.25,259,132,391.00
02/04/2014,06:58,1739.25,1740.00,1739.25,1740.00,672,194,866.00
02/04/2014,06:59,1739.75,1740.00,1739.50,1739.75,229,183,412.00
02/04/2014,07:00,1740.00,1740.25,1739.25,1739.25,243,604,847.00
02/04/2014,07:01,1739.50,1739.50,1739.00,1739.50,253,393,646.00
02/04/2014,07:02,1739.25,1739.50,1739.25,1739.50,88,69,157.00
02/04/2014,07:03,1739.25,1739.50,1739.00,1739.25,41,415,456.00
02/04/2014,07:04,1739.00,1739.25,1739.00,1739.00,27,575,602.00
02/04/2014,07:05,1739.00,1740.00,1739.00,1740.00,648,96,744.00
02/04/2014,07:06,1740.00,1741.00,1739.75,1741.00,1823,650,2473.00
02/04/2014,07:07,1740.75,1741.00,1740.50,1741.00,656,121,777.00
02/04/2014,07:08,1740.75,1741.00,1740.75,1741.00,794,211,1005.00
02/04/2014,07:09,1740.75,1741.25,1740.75,1741.00,410,640,1050.00
02/04/2014,07:10,1741.00,1741.75,1741.00,1741.50,1004,385,1389.00
02/04/2014,07:11,1741.50,1742.00,1741.00,1742.00,2150,1250,3400.00
02/04/2014,07:12,1742.00,1742.00,1741.75,1741.75,262,122,384.00
02/04/2014,07:13,1742.00,1742.50,1741.75,1742.25,1531,430,1961.00
02/04/2014,07:14,1742.50,1742.50,1741.75,1741.75,275,1239,1514.00
02/04/2014,07:15,1742.00,1742.00,1741.75,1741.75,254,52,306.00
02/04/2014,07:16,1741.75,1742.00,1741.50,1741.75,507,763,1270.00
02/04/2014,07:17,1741.75,1742.00,1741.50,1742.00,250,152,402.00
02/04/2014,07:18,1741.75,1742.25,1741.75,1742.00,538,285,823.00
02/04/2014,07:19,1742.25,1742.50,1742.00,1742.50,1068,374,1442.00
02/04/2014,07:20,1742.50,1743.00,1742.50,1742.50,2188,732,2920.00
02/04/2014,07:21,1742.75,1743.00,1742.25,1742.75,1050,462,1512.00
02/04/2014,07:22,1742.50,1743.00,1742.25,1742.75,1266,1118,2384.00
02/04/2014,07:23,1742.75,1744.25,1742.75,1744.00,3679,920,4599.00
02/04/2014,07:24,1744.00,1744.25,1743.25,1743.25,185,995,1180.00
02/04/2014,07:25,1743.00,1744.50,1743.00,1744.25,1107,492,1599.00
02/04/2014,07:26,1744.25,1744.50,1743.75,1744.00,1441,1552,2993.00
02/04/2014,07:27,1744.25,1744.50,1744.25,1744.50,424,627,1051.00
02/04/2014,07:28,1744.50,1744.75,1744.00,1744.25,1561,543,2104.00
02/04/2014,07:29,1744.25,1744.75,1744.25,1744.50,1243,480,1723.00
02/04/2014,07:30,1744.50,1744.50,1744.00,1744.00,236,412,648.00
02/04/2014,07:31,1744.00,1744.25,1743.50,1743.75,267,744,1011.00
02/04/2014,07:32,1743.50,1743.75,1742.75,1743.00,236,976,1212.00
02/04/2014,07:33,1743.00,1743.50,1742.50,1742.75,763,734,1497.00
02/04/2014,07:34,1742.75,1743.25,1742.50,1743.25,1171,317,1488.00
02/04/2014,07:35,1743.00,1743.50,1743.00,1743.50,261,359,620.00
02/04/2014,07:36,1743.50,1744.00,1743.25,1743.75,689,418,1107.00
02/04/2014,07:37,1743.75,1744.25,1743.75,1744.00,585,441,1026.00
02/04/2014,07:38,1744.00,1744.00,1743.50,1743.50,285,359,644.00
02/04/2014,07:39,1743.50,1743.50,1742.75,1742.75,120,505,625.00
02/04/2014,07:40,1742.75,1743.00,1742.50,1742.50,44,726,770.00
02/04/2014,07:41,1742.75,1742.75,1742.25,1742.25,452,494,946.00
02/04/2014,07:42,1742.25,1742.75,1742.25,1742.50,723,133,856.00
02/04/2014,07:43,1742.50,1744.00,1742.50,1743.25,949,266,1215.00
02/04/2014,07:44,1743.25,1744.75,1742.75,1744.25,1719,1178,2897.00
02/04/2014,07:45,1744.50,1745.00,1744.25,1744.50,1957,497,2454.00
02/04/2014,07:46,1744.50,1744.75,1744.25,1744.75,786,162,948.00
02/04/2014,07:47,1744.75,1744.75,1744.25,1744.75,490,232,722.00
02/04/2014,07:48,1744.50,1744.75,1744.00,1744.25,259,668,927.00
02/04/2014,07:49,1744.00,1744.50,1744.00,1744.25,245,254,499.00
02/04/2014,07:50,1744.25,1744.50,1744.00,1744.00,362,654,1016.00
02/04/2014,07:51,1744.25,1744.75,1744.00,1744.75,590,127,717.00
02/04/2014,07:52,1744.50,1744.75,1744.25,1744.75,718,507,1225.00
02/04/2014,07:53,1744.75,1745.50,1744.50,1745.00,1401,680,2081.00
02/04/2014,07:54,1745.00,1745.75,1744.75,1745.75,2902,561,3463.00
02/04/2014,07:55,1745.75,1746.00,1745.50,1745.50,1162,1447,2609.00
02/04/2014,07:56,1745.75,1746.00,1745.50,1745.75,521,956,1477.00
02/04/2014,07:57,1746.00,1746.00,1745.00,1745.00,360,1051,1411.00
02/04/2014,07:58,1745.00,1745.50,1745.00,1745.50,337,518,855.00
02/04/2014,07:59,1745.25,1745.50,1745.00,1745.00,492,759,1251.00
02/04/2014,08:00,1745.00,1745.75,1745.00,1745.25,922,861,1783.00
02/04/2014,08:01,1745.50,1745.75,1744.25,1744.25,418,1805,2223.00
02/04/2014,08:02,1744.25,1744.50,1744.00,1744.00,470,1686,2156.00
02/04/2014,08:03,1744.00,1744.25,1743.00,1744.25,1055,1601,2656.00
02/04/2014,08:04,1744.25,1744.50,1744.00,1744.25,582,374,956.00
02/04/2014,08:05,1744.00,1744.25,1743.50,1744.25,900,1022,1922.00
02/04/2014,08:06,1744.25,1744.50,1743.50,1744.00,541,518,1059.00
02/04/2014,08:07,1743.75,1744.50,1743.75,1744.50,369,120,489.00
02/04/2014,08:08,1744.50,1745.00,1744.00,1744.75,787,223,1010.00
02/04/2014,08:09,1744.75,1745.25,1744.50,1745.25,585,127,712.00
02/04/2014,08:10,1745.25,1745.75,1745.00,1745.75,1078,849,1927.00
02/04/2014,08:11,1745.75,1746.00,1745.00,1745.25,1073,1353,2426.00
02/04/2014,08:12,1745.00,1745.25,1744.50,1744.50,449,579,1028.00
02/04/2014,08:13,1744.50,1745.25,1744.25,1745.25,759,262,1021.00
02/04/2014,08:14,1745.25,1745.25,1744.50,1745.00,730,761,1491.00
02/04/2014,08:15,1745.00,1745.25,1744.75,1744.75,47,554,601.00
02/04/2014,08:16,1744.50,1744.75,1744.00,1744.00,208,662,870.00
02/04/2014,08:17,1744.00,1744.75,1743.75,1743.75,1113,886,1999.00
02/04/2014,08:18,1744.00,1744.00,1743.50,1744.00,794,403,1197.00
02/04/2014,08:19,1743.75,1744.00,1743.25,1744.00,643,603,1246.00
02/04/2014,08:20,1744.00,1744.00,1743.50,1743.75,498,679,1177.00
02/04/2014,08:21,1743.50,1743.75,1743.50,1743.75,259,127,386.00
02/04/2014,08:22,1743.75,1745.00,1743.75,1744.75,1924,358,2282.00
02/04/2014,08:23,1745.00,1745.25,1744.25,1744.50,556,1098,1654.00
02/04/2014,08:24,1744.25,1744.75,1744.25,1744.75,198,187,385.00
02/04/2014,08:25,1744.75,1745.25,1744.75,1745.00,745,323,1068.00
02/04/2014,08:26,1744.75,1745.25,1744.75,1745.00,898,629,1527.00
02/04/2014,08:27,1745.00,1745.50,1745.00,1745.25,896,157,1053.00
02/04/2014,08:28,1745.50,1745.75,1745.25,1745.50,1272,289,1561.00
02/04/2014,08:29,1745.50,1745.75,1744.75,1745.25,580,1575,2155.00
02/04/2014,08:30,1745.25,1745.75,1744.75,1744.75,1659,1787,3446.00
02/04/2014,08:31,1744.75,1745.00,1743.50,1744.25,7172,7895,15067.00
02/04/2014,08:32,1744.25,1745.00,1743.75,1745.00,6727,4774,11501.00
02/04/2014,08:33,1745.00,1746.25,1744.50,1745.50,7627,6084,13711.00
02/04/2014,08:34,1745.50,1746.50,1745.25,1745.75,3572,4098,7670.00
02/04/2014,08:35,1746.00,1746.25,1744.75,1744.75,2716,5820,8536.00
02/04/2014,08:36,1745.00,1745.00,1743.25,1743.50,1820,5454,7274.00
02/04/2014,08:37,1743.75,1744.75,1743.50,1744.00,3178,4614,7792.00
02/04/2014,08:38,1744.00,1744.75,1743.00,1743.00,4280,3802,8082.00
02/04/2014,08:39,1743.00,1744.00,1742.25,1742.25,5162,7708,12870.00
02/04/2014,08:40,1742.25,1743.75,1742.25,1742.25,4034,5210,9244.00
02/04/2014,08:41,1742.25,1743.50,1742.00,1742.50,5577,5701,11278.00
02/04/2014,08:42,1742.75,1742.75,1741.50,1742.00,3097,3558,6655.00
02/04/2014,08:43,1742.00,1742.00,1740.50,1740.50,3942,7102,11044.00
02/04/2014,08:44,1740.75,1740.75,1739.75,1740.00,4351,9881,14232.00
02/04/2014,08:45,1740.00,1740.00,1738.75,1739.50,7427,8747,16174.00
02/04/2014,08:46,1739.25,1740.25,1739.25,1740.00,3955,4903,8858.00
02/04/2014,08:47,1740.00,1740.00,1739.00,1739.25,2055,2673,4728.00
02/04/2014,08:48,1739.25,1739.75,1738.75,1739.75,3181,4130,7311.00
02/04/2014,08:49,1739.75,1741.00,1739.50,1741.00,6366,3408,9774.00
02/04/2014,08:50,1740.75,1741.75,1740.50,1741.25,5903,4946,10849.00
02/04/2014,08:51,1741.25,1741.50,1740.25,1740.75,2541,2101,4642.00
02/04/2014,08:52,1740.75,1743.00,1740.50,1743.00,7174,920,8094.00
02/04/2014,08:53,1742.75,1743.25,1742.25,1742.50,4889,5427,10316.00
02/04/2014,08:54,1742.50,1744.50,1742.25,1744.00,8636,5566,14202.00
02/04/2014,08:55,1744.00,1745.00,1743.75,1744.50,1909,2597,4506.00
02/04/2014,08:56,1744.50,1746.00,1744.50,1745.75,6484,4009,10493.00
02/04/2014,08:57,1745.75,1747.50,1745.50,1747.25,11718,2800,14518.00
02/04/2014,08:58,1747.25,1748.25,1747.25,1748.00,5498,5095,10593.00
02/04/2014,08:59,1747.75,1748.00,1746.75,1747.00,3083,4658,7741.00
02/04/2014,09:00,1747.25,1747.25,1746.00,1746.75,2937,4558,7495.00
02/04/2014,09:01,1746.75,1747.75,1746.25,1746.50,4804,4576,9380.00
02/04/2014,09:02,1746.50,1748.00,1746.25,1747.25,3656,3549,7205.00
02/04/2014,09:03,1747.25,1747.75,1745.75,1746.00,3520,4953,8473.00
02/04/2014,09:04,1746.25,1747.25,1746.00,1747.25,3298,3107,6405.00
02/04/2014,09:05,1747.25,1747.25,1744.50,1744.75,2693,7256,9949.00
02/04/2014,09:06,1745.00,1746.00,1743.75,1745.50,6192,4908,11100.00
02/04/2014,09:07,1745.75,1747.50,1745.50,1746.75,4757,4511,9268.00
02/04/2014,09:08,1746.75,1746.75,1746.00,1746.00,1829,2858,4687.00
02/04/2014,09:09,1746.00,1746.00,1744.50,1745.50,2788,3917,6705.00
02/04/2014,09:10,1745.50,1747.00,1745.00,1745.25,3991,4531,8522.00
02/04/2014,09:11,1745.50,1747.00,1745.25,1745.75,4028,3247,7275.00
02/04/2014,09:12,1746.00,1746.75,1745.50,1746.50,3137,2956,6093.00
02/04/2014,09:13,1746.50,1747.00,1745.25,1745.75,2670,3179,5849.00
02/04/2014,09:14,1745.50,1745.75,1744.25,1745.25,4718,5209,9927.00
02/04/2014,09:15,1745.25,1745.75,1745.00,1745.50,2299,2941,5240.00
02/04/2014,09:16,1745.50,1747.75,1745.25,1747.00,7482,4457,11939.00
02/04/2014,09:17,1747.00,1747.00,1745.50,1746.00,3612,4927,8539.00
02/04/2014,09:18,1746.00,1746.50,1744.50,1744.75,2901,5374,8275.00
02/04/2014,09:19,1744.50,1745.50,1744.00,1744.75,2928,4025,6953.00
02/04/2014,09:20,1744.75,1745.75,1744.25,1745.25,1856,1768,3624.00
02/04/2014,09:21,1745.00,1746.00,1744.50,1745.00,3250,3283,6533.00
02/04/2014,09:22,1745.00,1745.25,1743.00,1743.00,2198,5639,7837.00
02/04/2014,09:23,1743.00,1743.25,1742.00,1742.00,2993,4014,7007.00
02/04/2014,09:24,1742.00,1743.50,1742.00,1743.25,5005,4116,9121.00
02/04/2014,09:25,1743.00,1743.75,1742.50,1743.25,3000,1971,4971.00
02/04/2014,09:26,1743.50,1743.50,1742.75,1743.00,1868,3547,5415.00
02/04/2014,09:27,1743.25,1744.75,1743.00,1744.50,4237,2075,6312.00
02/04/2014,09:28,1744.50,1744.75,1743.50,1743.50,2142,3418,5560.00
02/04/2014,09:29,1743.50,1744.00,1743.25,1743.50,1474,2988,4462.00
02/04/2014,09:30,1743.50,1744.50,1743.50,1744.50,1670,2782,4452.00
02/04/2014,09:31,1744.25,1745.75,1744.25,1745.25,3597,2712,6309.00
02/04/2014,09:32,1745.25,1745.50,1744.75,1744.75,1990,1402,3392.00
02/04/2014,09:33,1745.00,1746.50,1744.75,1746.50,5429,2679,8108.00
02/04/2014,09:34,1746.50,1747.25,1746.00,1747.00,3298,2437,5735.00
02/04/2014,09:35,1747.00,1747.50,1746.25,1747.50,3012,2582,5594.00
02/04/2014,09:36,1747.50,1747.75,1746.75,1747.50,3031,4398,7429.00
02/04/2014,09:37,1747.75,1747.75,1746.00,1746.25,1190,3774,4964.00
02/04/2014,09:38,1746.50,1746.75,1746.00,1746.50,3583,1588,5171.00
02/04/2014,09:39,1746.75,1747.25,1746.50,1746.50,1718,1925,3643.00
02/04/2014,09:40,1746.50,1747.25,1745.50,1746.50,2768,2810,5578.00
02/04/2014,09:41,1746.75,1747.00,1746.00,1746.50,1642,1696,3338.00
02/04/2014,09:42,1746.50,1746.75,1745.50,1745.75,1865,2512,4377.00
02/04/2014,09:43,1745.75,1746.75,1745.50,1746.25,882,1643,2525.00
02/04/2014,09:44,1746.25,1747.00,1745.50,1746.75,2157,1660,3817.00
02/04/2014,09:45,1747.00,1747.50,1745.00,1745.25,2121,5939,8060.00
02/04/2014,09:46,1745.25,1746.00,1744.50,1744.75,2349,2900,5249.00
02/04/2014,09:47,1744.75,1745.00,1744.25,1744.75,1015,1727,2742.00
02/04/2014,09:48,1744.75,1745.00,1743.00,1743.25,1827,6854,8681.00
02/04/2014,09:49,1743.25,1743.75,1742.75,1743.00,2652,2330,4982.00
02/04/2014,09:50,1743.00,1744.00,1743.00,1744.00,3137,1217,4354.00
02/04/2014,09:51,1743.75,1744.25,1743.50,1743.75,867,1225,2092.00
02/04/2014,09:52,1744.00,1744.00,1743.25,1743.75,1198,1632,2830.00
02/04/2014,09:53,1743.75,1743.75,1743.00,1743.25,1795,3039,4834.00
02/04/2014,09:54,1743.00,1743.25,1741.50,1741.75,1948,7121,9069.00
02/04/2014,09:55,1741.75,1743.25,1741.50,1742.75,3560,3046,6606.00
02/04/2014,09:56,1742.75,1743.00,1742.25,1742.50,1107,3168,4275.00
02/04/2014,09:57,1742.75,1743.75,1742.50,1743.75,2355,2022,4377.00
02/04/2014,09:58,1743.75,1744.25,1743.00,1743.75,2085,1598,3683.00
02/04/2014,09:59,1743.50,1743.75,1742.75,1743.00,2084,1551,3635.00
02/04/2014,10:00,1743.00,1743.25,1742.00,1743.00,3095,2704,5799.00
02/04/2014,10:01,1743.00,1743.50,1742.00,1743.00,3751,2750,6501.00
02/04/2014,10:02,1743.25,1745.00,1743.00,1744.75,4897,2590,7487.00
02/04/2014,10:03,1745.00,1747.50,1744.75,1747.00,11968,4060,16028.00
02/04/2014,10:04,1747.25,1748.75,1747.00,1747.25,9895,8249,18144.00
02/04/2014,10:05,1747.00,1747.50,1746.50,1746.50,2933,2475,5408.00
02/04/2014,10:06,1746.50,1747.50,1745.75,1747.25,2667,4139,6806.00
02/04/2014,10:07,1747.25,1747.50,1746.00,1746.75,1653,3351,5004.00
02/04/2014,10:08,1746.75,1748.00,1746.50,1747.75,5276,2453,7729.00
02/04/2014,10:09,1747.75,1748.25,1746.75,1747.25,2707,2907,5614.00
02/04/2014,10:10,1747.25,1747.75,1747.25,1747.75,1527,1814,3341.00
02/04/2014,10:11,1747.75,1748.00,1747.00,1747.25,954,1906,2860.00
02/04/2014,10:12,1747.25,1747.25,1746.50,1747.25,1090,2101,3191.00
02/04/2014,10:13,1747.25,1747.25,1746.00,1746.50,2514,5126,7640.00
02/04/2014,10:14,1746.25,1746.75,1746.00,1746.25,1849,992,2841.00
02/04/2014,10:15,1746.00,1747.75,1745.75,1747.25,3704,1942,5646.00
02/04/2014,10:16,1747.25,1747.50,1746.50,1746.50,691,1256,1947.00
02/04/2014,10:17,1746.50,1747.00,1745.25,1745.50,1474,4396,5870.00
02/04/2014,10:18,1745.50,1746.75,1745.50,1746.50,1196,1250,2446.00
02/04/2014,10:19,1746.50,1746.50,1745.25,1746.25,1981,1910,3891.00
02/04/2014,10:20,1746.25,1746.25,1745.25,1745.50,1373,2368,3741.00
02/04/2014,10:21,1745.25,1745.50,1744.75,1745.50,4116,3482,7598.00
02/04/2014,10:22,1745.50,1745.50,1744.25,1744.75,2161,3652,5813.00
02/04/2014,10:23,1745.00,1745.75,1744.75,1745.50,1576,1150,2726.00
02/04/2014,10:24,1745.50,1746.00,1745.25,1745.50,830,1636,2466.00
02/04/2014,10:25,1745.50,1746.25,1745.25,1746.25,1917,1215,3132.00
02/04/2014,10:26,1746.00,1747.25,1746.00,1746.00,3359,1193,4552.00
02/04/2014,10:27,1746.00,1746.25,1745.00,1745.00,851,2431,3282.00
02/04/2014,10:28,1745.00,1746.00,1745.00,1745.25,1471,1338,2809.00
02/04/2014,10:29,1745.25,1746.00,1745.00,1745.75,937,1566,2503.00
02/04/2014,10:30,1745.75,1746.25,1745.25,1746.00,984,1630,2614.00
02/04/2014,10:31,1746.25,1746.50,1745.25,1746.00,3642,3403,7045.00
02/04/2014,10:32,1745.75,1746.75,1745.75,1746.75,1530,1033,2563.00
02/04/2014,10:33,1746.75,1746.75,1745.75,1746.50,1784,1899,3683.00
02/04/2014,10:34,1746.25,1746.75,1746.25,1746.25,1655,1084,2739.00
02/04/2014,10:35,1746.25,1747.00,1746.00,1746.50,2080,2062,4142.00
02/04/2014,10:36,1746.75,1747.75,1746.50,1747.50,3959,2768,6727.00
02/04/2014,10:37,1747.50,1748.25,1747.50,1748.25,3753,1145,4898.00
02/04/2014,10:38,1748.25,1748.50,1747.50,1747.50,2582,3571,6153.00
02/04/2014,10:39,1747.25,1748.00,1747.25,1747.50,2192,2956,5148.00
02/04/2014,10:40,1747.50,1748.50,1747.50,1748.50,2689,520,3209.00
02/04/2014,10:41,1748.50,1748.50,1747.50,1747.50,829,3767,4596.00
02/04/2014,10:42,1747.50,1747.75,1746.75,1747.00,1528,3881,5409.00
02/04/2014,10:43,1747.00,1747.00,1746.00,1746.75,3091,3844,6935.00
02/04/2014,10:44,1746.50,1747.75,1746.50,1747.75,2027,1033,3060.00
02/04/2014,10:45,1747.75,1749.00,1747.50,1748.75,4525,3032,7557.00
02/04/2014,10:46,1748.75,1749.25,1748.50,1748.75,2720,3412,6132.00
02/04/2014,10:47,1748.75,1749.00,1748.00,1748.25,913,2545,3458.00
02/04/2014,10:48,1748.25,1748.25,1747.75,1748.00,2582,4945,7527.00
02/04/2014,10:49,1748.00,1749.00,1748.00,1748.50,4636,4273,8909.00
02/04/2014,10:50,1748.75,1749.50,1748.50,1749.25,3695,1140,4835.00
02/04/2014,10:51,1749.00,1749.25,1748.25,1748.75,3949,1802,5751.00
02/04/2014,10:52,1748.75,1749.25,1748.25,1748.75,1811,1585,3396.00
02/04/2014,10:53,1748.75,1748.75,1748.25,1748.50,4397,1852,6249.00
02/04/2014,10:54,1748.50,1748.50,1748.00,1748.00,755,1256,2011.00
02/04/2014,10:55,1748.00,1749.00,1748.00,1748.75,3248,918,4166.00
02/04/2014,10:56,1748.75,1749.25,1748.50,1749.25,763,1504,2267.00
02/04/2014,10:57,1749.25,1749.50,1748.75,1749.50,922,705,1627.00
02/04/2014,10:58,1749.50,1749.75,1749.25,1749.50,2573,1441,4014.00
02/04/2014,10:59,1749.75,1750.25,1749.50,1750.00,6437,3310,9747.00
02/04/2014,11:00,1750.00,1751.00,1750.00,1751.00,6112,2043,8155.00
02/04/2014,11:01,1750.75,1752.00,1750.50,1751.75,7607,3543,11150.00
02/04/2014,11:02,1751.50,1752.25,1751.25,1751.75,2949,4827,7776.00
02/04/2014,11:03,1751.50,1751.75,1750.75,1751.25,949,6643,7592.00
02/04/2014,11:04,1751.00,1751.75,1751.00,1751.50,4072,2041,6113.00
02/04/2014,11:05,1751.75,1751.75,1751.00,1751.25,2344,2654,4998.00
02/04/2014,11:06,1751.25,1751.75,1750.50,1750.50,2169,3300,5469.00
02/04/2014,11:07,1750.50,1750.75,1750.25,1750.50,1737,4498,6235.00
02/04/2014,11:08,1750.50,1751.00,1749.75,1749.75,1409,3992,5401.00
02/04/2014,11:09,1749.75,1750.00,1749.25,1749.50,2655,5469,8124.00
02/04/2014,11:10,1749.75,1749.75,1749.25,1749.50,4819,2535,7354.00
02/04/2014,11:11,1749.50,1749.75,1749.25,1749.50,4505,935,5440.00
02/04/2014,11:12,1749.50,1749.75,1749.25,1749.25,712,821,1533.00
02/04/2014,11:13,1749.50,1749.75,1749.25,1749.75,2760,339,3099.00
02/04/2014,11:14,1750.00,1750.25,1750.00,1750.25,916,485,1401.00
02/04/2014,11:15,1750.00,1750.50,1750.00,1750.00,972,1347,2319.00
02/04/2014,11:16,1750.25,1750.75,1750.00,1750.50,1761,2169,3930.00
02/04/2014,11:17,1750.25,1750.50,1750.25,1750.25,896,2602,3498.00
02/04/2014,11:18,1750.00,1750.50,1749.75,1749.75,728,1751,2479.00
02/04/2014,11:19,1749.75,1750.00,1749.25,1749.25,110,1569,1679.00
02/04/2014,11:20,1749.25,1749.75,1749.00,1749.50,4501,2487,6988.00
02/04/2014,11:21,1749.50,1750.00,1749.25,1750.00,1967,352,2319.00
02/04/2014,11:22,1750.00,1750.50,1749.75,1750.00,1379,1906,3285.00
02/04/2014,11:23,1750.00,1750.25,1749.75,1750.00,1330,3328,4658.00
02/04/2014,11:24,1749.75,1750.75,1749.75,1750.50,2802,2514,5316.00
02/04/2014,11:25,1750.50,1750.75,1750.50,1750.50,428,936,1364.00
02/04/2014,11:26,1750.75,1751.50,1750.50,1751.50,2671,549,3220.00
02/04/2014,11:27,1751.50,1751.75,1751.25,1751.25,1523,1066,2589.00
02/04/2014,11:28,1751.00,1751.50,1751.00,1751.25,1595,423,2018.00
02/04/2014,11:29,1751.25,1751.25,1750.50,1751.00,867,1353,2220.00
02/04/2014,11:30,1750.75,1751.00,1750.00,1750.25,582,1357,1939.00
02/04/2014,11:31,1750.50,1750.50,1749.75,1750.00,1140,809,1949.00
02/04/2014,11:32,1750.00,1750.50,1750.00,1750.25,549,459,1008.00
02/04/2014,11:33,1750.50,1750.50,1750.25,1750.50,484,118,602.00
02/04/2014,11:34,1750.50,1751.50,1750.50,1751.25,2189,544,2733.00
02/04/2014,11:35,1751.25,1751.50,1750.75,1751.25,551,463,1014.00
02/04/2014,11:36,1751.50,1751.50,1750.75,1751.00,743,1247,1990.00
02/04/2014,11:37,1750.75,1751.00,1750.50,1750.75,161,611,772.00
02/04/2014,11:38,1750.50,1750.75,1750.00,1750.75,898,535,1433.00
02/04/2014,11:39,1750.50,1750.75,1750.25,1750.25,20,939,959.00
02/04/2014,11:40,1750.25,1750.75,1749.75,1750.50,1484,795,2279.00
02/04/2014,11:41,1750.50,1751.00,1750.25,1750.75,822,477,1299.00
02/04/2014,11:42,1751.00,1751.00,1750.25,1750.75,671,673,1344.00
02/04/2014,11:43,1750.75,1751.25,1750.25,1751.00,889,1019,1908.00
02/04/2014,11:44,1751.00,1751.50,1750.75,1751.00,2784,2384,5168.00
02/04/2014,11:45,1751.25,1752.25,1751.00,1752.00,3932,994,4926.00
02/04/2014,11:46,1752.00,1752.50,1751.75,1752.25,3861,1746,5607.00
02/04/2014,11:47,1752.50,1752.75,1752.00,1752.25,3072,2259,5331.00
02/04/2014,11:48,1752.25,1752.25,1751.50,1751.50,214,968,1182.00
02/04/2014,11:49,1751.50,1751.75,1751.00,1751.25,523,777,1300.00
02/04/2014,11:50,1751.25,1751.75,1751.00,1751.25,600,568,1168.00
02/04/2014,11:51,1751.50,1752.00,1751.25,1751.50,589,698,1287.00
02/04/2014,11:52,1751.25,1751.75,1750.50,1751.00,951,1429,2380.00
02/04/2014,11:53,1751.00,1751.25,1750.25,1750.50,1434,1292,2726.00
02/04/2014,11:54,1750.75,1751.25,1750.50,1751.25,857,954,1811.00
02/04/2014,11:55,1751.00,1751.50,1750.75,1750.75,2203,1241,3444.00
02/04/2014,11:56,1751.00,1751.00,1750.75,1751.00,777,161,938.00
02/04/2014,11:57,1751.00,1751.75,1750.75,1751.75,857,383,1240.00
02/04/2014,11:58,1751.75,1752.00,1751.50,1751.75,544,276,820.00
02/04/2014,11:59,1751.75,1752.00,1751.50,1752.00,390,610,1000.00
02/04/2014,12:00,1751.75,1752.00,1751.00,1751.50,470,1200,1670.00
02/04/2014,12:01,1751.50,1752.00,1751.00,1751.00,1242,1973,3215.00
02/04/2014,12:02,1751.00,1752.00,1751.00,1752.00,1940,103,2043.00
02/04/2014,12:03,1751.75,1752.25,1751.75,1752.00,1602,1201,2803.00
02/04/2014,12:04,1752.25,1752.25,1751.75,1752.00,1079,741,1820.00
02/04/2014,12:05,1752.00,1752.25,1751.75,1752.00,854,506,1360.00
02/04/2014,12:06,1752.00,1752.25,1752.00,1752.25,658,30,688.00
02/04/2014,12:07,1752.25,1753.50,1752.00,1752.75,6420,4534,10954.00
02/04/2014,12:08,1753.00,1753.00,1752.00,1752.50,1504,1629,3133.00
02/04/2014,12:09,1752.50,1752.75,1752.50,1752.50,361,1318,1679.00
02/04/2014,12:10,1752.50,1752.75,1751.75,1751.75,1198,1296,2494.00
02/04/2014,12:11,1752.00,1752.00,1751.25,1751.25,790,1048,1838.00
02/04/2014,12:12,1751.50,1751.50,1750.50,1750.50,1324,1823,3147.00
02/04/2014,12:13,1750.75,1750.75,1749.75,1749.75,1510,1909,3419.00
02/04/2014,12:14,1750.00,1750.50,1749.75,1750.00,1409,1633,3042.00
02/04/2014,12:15,1750.25,1750.25,1748.75,1749.00,3387,4424,7811.00
02/04/2014,12:16,1749.00,1749.50,1748.75,1748.75,1124,1631,2755.00
02/04/2014,12:17,1748.75,1749.25,1748.50,1749.00,1154,784,1938.00
02/04/2014,12:18,1749.25,1749.75,1749.00,1749.75,1303,877,2180.00
02/04/2014,12:19,1749.75,1750.00,1749.50,1749.75,2436,45,2481.00
02/04/2014,12:20,1749.75,1750.00,1749.50,1749.75,933,1406,2339.00
02/04/2014,12:21,1749.75,1750.00,1749.50,1749.75,323,323,646.00
02/04/2014,12:22,1749.75,1749.75,1748.75,1749.25,782,1679,2461.00
02/04/2014,12:23,1749.25,1750.25,1749.25,1750.25,1257,359,1616.00
02/04/2014,12:24,1750.00,1750.50,1749.75,1750.25,1116,784,1900.00
02/04/2014,12:25,1750.25,1750.50,1749.75,1750.00,774,596,1370.00
02/04/2014,12:26,1750.00,1750.00,1749.00,1749.50,1158,1100,2258.00
02/04/2014,12:27,1749.50,1750.00,1749.50,1750.00,713,28,741.00
02/04/2014,12:28,1750.00,1750.50,1749.75,1750.50,492,111,603.00
02/04/2014,12:29,1750.50,1750.50,1750.00,1750.00,125,507,632.00
02/04/2014,12:30,1750.00,1750.75,1750.00,1750.75,641,163,804.00
02/04/2014,12:31,1750.75,1751.00,1750.50,1751.00,771,542,1313.00
02/04/2014,12:32,1751.00,1751.25,1750.75,1751.00,1241,690,1931.00
02/04/2014,12:33,1751.00,1751.25,1750.75,1751.00,961,92,1053.00
02/04/2014,12:34,1751.25,1751.50,1751.00,1751.25,615,425,1040.00
02/04/2014,12:35,1751.25,1751.50,1751.00,1751.25,161,63,224.00
02/04/2014,12:36,1751.50,1751.50,1751.00,1751.25,942,382,1324.00
02/04/2014,12:37,1751.00,1751.25,1749.75,1750.00,418,1525,1943.00
02/04/2014,12:38,1749.75,1750.25,1748.75,1749.00,967,2354,3321.00
02/04/2014,12:39,1748.75,1750.25,1748.50,1750.00,3476,2473,5949.00
02/04/2014,12:40,1749.75,1750.75,1749.50,1750.75,1772,1465,3237.00
02/04/2014,12:41,1750.75,1750.75,1749.75,1750.25,589,2814,3403.00
02/04/2014,12:42,1750.00,1750.50,1750.00,1750.50,453,6,459.00
02/04/2014,12:43,1750.50,1750.50,1750.00,1750.00,159,339,498.00
02/04/2014,12:44,1750.25,1750.75,1750.00,1750.75,991,1590,2581.00
02/04/2014,12:45,1750.75,1751.00,1750.25,1750.25,408,1762,2170.00
02/04/2014,12:46,1750.50,1750.50,1749.50,1749.50,150,1035,1185.00
02/04/2014,12:47,1749.50,1750.00,1749.25,1749.50,633,658,1291.00
02/04/2014,12:48,1749.50,1749.75,1749.25,1749.50,589,720,1309.00
02/04/2014,12:49,1749.75,1749.75,1749.25,1749.25,130,1315,1445.00
02/04/2014,12:50,1749.25,1749.25,1749.00,1749.00,1308,816,2124.00
02/04/2014,12:51,1749.25,1750.00,1749.00,1749.00,1652,3639,5291.00
02/04/2014,12:52,1749.00,1749.00,1747.50,1747.75,1148,7236,8384.00
02/04/2014,12:53,1748.00,1748.00,1746.25,1746.50,1426,5943,7369.00
02/04/2014,12:54,1746.50,1747.50,1746.25,1747.25,2669,925,3594.00
02/04/2014,12:55,1747.50,1748.25,1747.25,1747.50,4111,2357,6468.00
02/04/2014,12:56,1747.75,1748.25,1746.50,1746.75,3471,2971,6442.00
02/04/2014,12:57,1746.75,1747.25,1746.00,1746.00,780,2689,3469.00
02/04/2014,12:58,1746.00,1746.25,1745.25,1745.75,4657,5162,9819.00
02/04/2014,12:59,1746.00,1746.50,1745.75,1746.25,2300,949,3249.00
02/04/2014,13:00,1746.25,1746.50,1745.75,1746.00,912,584,1496.00
02/04/2014,13:01,1746.25,1746.25,1745.25,1745.25,1254,2735,3989.00
02/04/2014,13:02,1745.25,1745.50,1744.75,1744.75,2673,2943,5616.00
02/04/2014,13:03,1744.75,1746.25,1744.50,1746.25,3047,1250,4297.00
02/04/2014,13:04,1746.25,1746.75,1746.00,1746.50,2741,2329,5070.00
02/04/2014,13:05,1746.25,1746.75,1745.75,1746.75,1067,1296,2363.00
02/04/2014,13:06,1746.75,1747.00,1746.00,1746.50,780,957,1737.00
02/04/2014,13:07,1746.25,1746.50,1746.00,1746.25,769,404,1173.00
02/04/2014,13:08,1746.25,1746.50,1746.00,1746.25,413,113,526.00
02/04/2014,13:09,1746.25,1747.00,1746.25,1746.50,1107,339,1446.00
02/04/2014,13:10,1746.50,1747.00,1746.50,1746.75,1170,600,1770.00
02/04/2014,13:11,1746.75,1746.75,1746.25,1746.25,419,1003,1422.00
02/04/2014,13:12,1746.25,1747.25,1746.00,1747.00,2566,231,2797.00
02/04/2014,13:13,1747.25,1748.00,1746.75,1748.00,3546,2486,6032.00
02/04/2014,13:14,1747.75,1748.25,1747.75,1747.75,1331,2809,4140.00
02/04/2014,13:15,1748.00,1748.50,1747.75,1747.75,2090,1397,3487.00
02/04/2014,13:16,1748.00,1748.00,1747.50,1747.75,101,607,708.00
02/04/2014,13:17,1747.50,1748.00,1747.25,1747.75,886,960,1846.00
02/04/2014,13:18,1748.00,1748.00,1747.50,1747.75,295,172,467.00
02/04/2014,13:19,1747.75,1748.00,1747.50,1747.50,514,734,1248.00
02/04/2014,13:20,1747.50,1747.50,1746.75,1747.00,1258,1894,3152.00
02/04/2014,13:21,1747.00,1747.25,1746.25,1746.75,450,1088,1538.00
02/04/2014,13:22,1746.75,1747.75,1746.75,1747.75,2042,321,2363.00
02/04/2014,13:23,1747.75,1749.75,1747.75,1749.00,5637,1879,7516.00
02/04/2014,13:24,1749.25,1749.25,1748.00,1748.25,509,1246,1755.00
02/04/2014,13:25,1748.25,1748.75,1748.00,1748.50,708,611,1319.00
02/04/2014,13:26,1748.50,1748.50,1748.00,1748.00,288,386,674.00
02/04/2014,13:27,1748.00,1749.25,1748.00,1748.50,866,1098,1964.00
02/04/2014,13:28,1748.50,1749.25,1748.50,1749.00,427,1437,1864.00
02/04/2014,13:29,1749.00,1749.00,1748.50,1748.50,502,854,1356.00
02/04/2014,13:30,1748.50,1748.75,1748.50,1748.75,38,118,156.00
02/04/2014,13:31,1748.50,1748.75,1747.75,1747.75,347,1320,1667.00
02/04/2014,13:32,1748.00,1748.50,1747.75,1748.00,661,1483,2144.00
02/04/2014,13:33,1748.00,1748.50,1747.75,1748.25,1124,931,2055.00
02/04/2014,13:34,1748.25,1749.25,1748.25,1749.00,2031,397,2428.00
02/04/2014,13:35,1749.25,1749.25,1748.25,1748.50,519,586,1105.00
02/04/2014,13:36,1748.50,1748.75,1748.25,1748.75,1117,422,1539.00
02/04/2014,13:37,1748.75,1748.75,1748.00,1748.25,318,920,1238.00
02/04/2014,13:38,1748.50,1749.25,1748.25,1748.75,1614,1278,2892.00
02/04/2014,13:39,1748.75,1749.00,1748.00,1748.00,225,1438,1663.00
02/04/2014,13:40,1748.00,1748.75,1748.00,1748.25,1028,920,1948.00
02/04/2014,13:41,1748.50,1749.75,1748.50,1749.50,3059,1716,4775.00
02/04/2014,13:42,1749.50,1750.75,1749.25,1750.75,3249,1306,4555.00
02/04/2014,13:43,1750.50,1750.75,1750.25,1750.75,772,276,1048.00
02/04/2014,13:44,1750.75,1751.00,1750.25,1750.25,1379,2205,3584.00
02/04/2014,13:45,1750.50,1750.50,1749.75,1750.00,859,1478,2337.00
02/04/2014,13:46,1750.00,1750.75,1749.75,1750.75,1856,978,2834.00
02/04/2014,13:47,1750.75,1751.25,1750.50,1751.25,1474,1865,3339.00
02/04/2014,13:48,1751.00,1751.25,1750.25,1750.50,594,1320,1914.00
02/04/2014,13:49,1750.25,1750.50,1749.25,1749.75,1843,2538,4381.00
02/04/2014,13:50,1750.00,1750.00,1749.25,1749.75,374,1275,1649.00
02/04/2014,13:51,1750.00,1750.25,1749.75,1750.00,424,382,806.00
02/04/2014,13:52,1749.75,1750.25,1749.75,1749.75,927,1048,1975.00
02/04/2014,13:53,1749.75,1750.00,1749.00,1749.75,1406,1380,2786.00
02/04/2014,13:54,1749.75,1750.50,1749.75,1750.25,708,322,1030.00
02/04/2014,13:55,1750.25,1750.75,1749.75,1750.50,1199,488,1687.00
02/04/2014,13:56,1750.50,1751.00,1750.00,1750.50,1314,1417,2731.00
02/04/2014,13:57,1750.25,1750.50,1749.50,1749.75,468,1478,1946.00
02/04/2014,13:58,1749.50,1750.00,1749.25,1749.50,763,1004,1767.00
02/04/2014,13:59,1749.50,1750.75,1749.50,1750.75,1777,945,2722.00
02/04/2014,14:00,1750.75,1750.75,1750.25,1750.50,386,799,1185.00
02/04/2014,14:01,1750.25,1751.50,1750.25,1751.50,2236,928,3164.00
02/04/2014,14:02,1751.50,1751.50,1751.00,1751.50,1289,1064,2353.00
02/04/2014,14:03,1751.50,1751.50,1750.75,1751.25,349,1288,1637.00
02/04/2014,14:04,1751.25,1751.25,1750.50,1751.00,673,1745,2418.00
02/04/2014,14:05,1751.00,1751.25,1750.50,1750.75,469,675,1144.00
02/04/2014,14:06,1750.50,1750.75,1749.75,1750.25,4926,4195,9121.00
02/04/2014,14:07,1750.25,1750.75,1750.00,1750.25,824,823,1647.00
02/04/2014,14:08,1750.25,1751.00,1750.25,1751.00,2677,2164,4841.00
02/04/2014,14:09,1751.00,1751.25,1750.50,1751.25,1380,1169,2549.00
02/04/2014,14:10,1751.25,1751.50,1751.00,1751.00,776,663,1439.00
02/04/2014,14:11,1751.25,1751.50,1751.00,1751.25,1645,1087,2732.00
02/04/2014,14:12,1751.25,1751.25,1750.00,1750.00,905,2272,3177.00
02/04/2014,14:13,1750.25,1751.00,1750.25,1750.75,584,230,814.00
02/04/2014,14:14,1751.00,1751.00,1750.50,1750.75,19,624,643.00
02/04/2014,14:15,1750.75,1751.25,1750.50,1750.75,648,644,1292.00
02/04/2014,14:16,1750.75,1750.75,1750.25,1750.25,80,685,765.00
02/04/2014,14:17,1750.50,1750.50,1749.25,1749.25,570,3195,3765.00
02/04/2014,14:18,1749.50,1749.75,1749.00,1749.50,1393,1880,3273.00
02/04/2014,14:19,1749.25,1750.00,1749.25,1750.00,3673,2279,5952.00
02/04/2014,14:20,1750.00,1750.25,1749.50,1750.25,2685,1111,3796.00
02/04/2014,14:21,1750.50,1750.75,1750.00,1750.25,892,1435,2327.00
02/04/2014,14:22,1750.50,1750.75,1750.00,1750.50,531,520,1051.00
02/04/2014,14:23,1750.75,1751.00,1750.25,1750.50,497,669,1166.00
02/04/2014,14:24,1750.50,1750.50,1749.00,1749.75,1091,2595,3686.00
02/04/2014,14:25,1749.75,1750.00,1748.25,1748.75,1932,5681,7613.00
02/04/2014,14:26,1748.75,1749.00,1748.50,1748.75,1236,3009,4245.00
02/04/2014,14:27,1748.75,1748.75,1747.00,1747.25,1291,5065,6356.00
02/04/2014,14:28,1747.50,1747.50,1746.50,1747.00,2515,2982,5497.00
02/04/2014,14:29,1746.75,1747.00,1745.00,1745.25,1314,7353,8667.00
02/04/2014,14:30,1745.25,1745.50,1743.75,1744.25,6216,8993,15209.00
02/04/2014,14:31,1744.50,1744.75,1743.25,1744.75,5548,4274,9822.00
02/04/2014,14:32,1744.50,1747.25,1744.50,1747.00,9540,2830,12370.00
02/04/2014,14:33,1747.00,1747.50,1746.25,1746.25,3664,4258,7922.00
02/04/2014,14:34,1746.25,1748.25,1746.25,1747.75,4997,2178,7175.00
02/04/2014,14:35,1747.75,1748.00,1747.25,1747.25,3141,3203,6344.00
02/04/2014,14:36,1747.25,1748.50,1746.75,1748.00,6068,3920,9988.00
02/04/2014,14:37,1748.00,1749.00,1747.75,1748.75,4018,1433,5451.00
02/04/2014,14:38,1748.75,1749.50,1748.50,1749.50,3341,1425,4766.00
02/04/2014,14:39,1749.50,1749.75,1748.50,1748.75,1470,2670,4140.00
02/04/2014,14:40,1748.75,1749.25,1748.25,1749.00,1961,1272,3233.00
02/04/2014,14:41,1749.00,1749.25,1748.75,1749.00,2286,1931,4217.00
02/04/2014,14:42,1748.75,1749.00,1748.25,1748.50,474,1384,1858.00
02/04/2014,14:43,1748.75,1750.00,1748.50,1749.75,2817,445,3262.00
02/04/2014,14:44,1750.00,1750.50,1749.75,1750.50,4250,514,4764.00
02/04/2014,14:45,1750.75,1751.00,1749.25,1749.75,1979,5571,7550.00
02/04/2014,14:46,1749.75,1751.25,1749.75,1750.50,4764,5078,9842.00
02/04/2014,14:47,1750.50,1751.00,1749.75,1751.00,3441,1571,5012.00
02/04/2014,14:48,1751.00,1751.00,1750.00,1750.25,2356,2223,4579.00
02/04/2014,14:49,1750.00,1750.50,1749.25,1749.75,706,3295,4001.00
02/04/2014,14:50,1749.75,1750.50,1749.00,1749.50,1076,3290,4366.00
02/04/2014,14:51,1749.50,1749.50,1748.25,1749.50,3263,2738,6001.00
02/04/2014,14:52,1749.50,1750.25,1749.00,1750.25,3081,1743,4824.00
02/04/2014,14:53,1750.25,1750.75,1750.00,1750.50,1806,1608,3414.00
02/04/2014,14:54,1750.50,1751.25,1750.25,1750.25,2576,2523,5099.00
02/04/2014,14:55,1750.50,1751.00,1750.25,1751.00,2245,714,2959.00
02/04/2014,14:56,1751.00,1751.50,1750.75,1751.25,3430,2692,6122.00
02/04/2014,14:57,1751.00,1751.25,1750.25,1750.75,1979,2612,4591.00
02/04/2014,14:58,1750.75,1750.75,1750.00,1750.00,1359,2012,3371.00
02/04/2014,14:59,1750.00,1750.25,1748.75,1748.75,3066,5864,8930.00
02/04/2014,15:00,1749.00,1749.75,1748.50,1749.00,15197,14172,29369.00
02/04/2014,15:01,1749.00,1749.25,1748.25,1748.50,12440,15574,28014.00
02/04/2014,15:02,1748.75,1749.25,1748.00,1749.00,5570,3342,8912.00
02/04/2014,15:03,1749.00,1749.25,1748.00,1748.00,2021,3455,5476.00
02/04/2014,15:04,1748.25,1749.00,1748.00,1749.00,2757,895,3652.00
02/04/2014,15:05,1748.75,1749.25,1748.25,1748.50,1243,1222,2465.00
02/04/2014,15:06,1748.25,1748.50,1747.50,1747.75,2773,3134,5907.00
02/04/2014,15:07,1748.00,1748.00,1747.50,1748.00,1105,1872,2977.00
02/04/2014,15:08,1747.75,1748.25,1747.50,1747.75,2223,1899,4122.00
02/04/2014,15:09,1748.00,1748.50,1747.75,1747.75,1361,1795,3156.00
02/04/2014,15:10,1748.00,1748.25,1745.50,1746.25,2023,6813,8836.00
02/04/2014,15:11,1746.25,1746.50,1745.25,1745.75,2561,2861,5422.00
02/04/2014,15:12,1746.00,1746.25,1744.25,1744.25,794,3109,3903.00
02/04/2014,15:13,1744.25,1744.75,1743.50,1744.00,3466,2301,5767.00
02/04/2014,15:14,1743.75,1744.50,1743.50,1744.25,3083,1913,4996.00
02/04/2014,15:15,1744.50,1744.75,1743.50,1744.00,5223,5105,10328.00
02/04/2014,15:31,1744.75,1745.25,1744.75,1745.00,1335,507,1842.00
02/04/2014,15:32,1745.25,1745.50,1745.00,1745.50,345,237,582.00
02/04/2014,15:33,1745.25,1745.50,1745.00,1745.00,109,485,594.00
02/04/2014,15:34,1745.25,1745.50,1745.00,1745.00,189,233,422.00
02/04/2014,15:35,1745.00,1745.25,1745.00,1745.00,73,5,78.00
02/04/2014,15:36,1745.00,1746.00,1745.00,1746.00,1152,59,1211.00
02/04/2014,15:37,1745.75,1746.00,1745.50,1745.75,341,246,587.00
02/04/2014,15:38,1745.75,1746.00,1745.75,1745.75,105,38,143.00
02/04/2014,15:39,1746.00,1746.00,1745.50,1745.50,32,345,377.00
02/04/2014,15:40,1745.50,1746.00,1745.50,1745.75,100,22,122.00
02/04/2014,15:41,1745.50,1746.00,1745.50,1745.75,103,28,131.00
02/04/2014,15:42,1745.75,1745.75,1745.50,1745.50,124,36,160.00
02/04/2014,15:43,1745.50,1745.50,1745.25,1745.50,87,195,282.00
02/04/2014,15:44,1745.25,1745.50,1744.75,1745.00,4,608,612.00
02/04/2014,15:45,1744.75,1745.00,1744.50,1744.75,121,322,443.00
02/04/2014,15:46,1744.50,1744.75,1744.50,1744.75,19,22,41.00
02/04/2014,15:47,1744.75,1744.75,1744.50,1744.75,56,8,64.00
02/04/2014,15:48,1744.75,1745.00,1744.50,1744.75,17,187,204.00
02/04/2014,15:49,1744.50,1744.50,1744.50,1744.50,0,195,195.00
02/04/2014,15:50,1744.25,1744.50,1744.25,1744.50,45,19,64.00
02/04/2014,15:51,1744.50,1744.75,1744.50,1744.50,81,15,96.00
02/04/2014,15:52,1744.50,1744.75,1744.50,1744.50,2,17,19.00
02/04/2014,15:53,1744.75,1745.00,1744.50,1744.50,130,92,222.00
02/04/2014,15:54,1744.50,1744.75,1744.25,1744.75,161,19,180.00
02/04/2014,15:55,1744.50,1745.25,1744.50,1745.25,514,21,535.00
02/04/2014,15:56,1745.25,1745.25,1744.75,1745.00,71,68,139.00
02/04/2014,15:57,1744.75,1744.75,1744.75,1744.75,0,42,42.00
02/04/2014,15:58,1744.75,1745.00,1744.75,1744.75,3,19,22.00
02/04/2014,15:59,1745.00,1745.00,1744.25,1744.50,8,222,230.00
02/04/2014,16:00,1744.25,1744.50,1744.00,1744.00,138,475,613.00
02/04/2014,17:01,1744.25,1745.50,1744.00,1745.25,922,479,1401.00
02/04/2014,17:02,1745.25,1745.50,1744.75,1745.00,67,346,413.00
02/04/2014,17:03,1744.75,1745.00,1744.75,1745.00,84,5,89.00
02/04/2014,17:04,1745.00,1745.00,1744.50,1744.50,21,86,107.00
02/04/2014,17:05,1744.50,1745.00,1744.00,1745.00,166,91,257.00
02/04/2014,17:06,1745.00,1745.75,1745.00,1745.75,336,117,453.00
02/04/2014,17:07,1745.75,1746.00,1745.25,1745.25,120,301,421.00
02/04/2014,17:08,1745.25,1745.50,1745.00,1745.50,182,4,186.00
02/04/2014,17:09,1745.50,1745.75,1745.25,1745.50,192,36,228.00
02/04/2014,17:10,1745.75,1745.75,1745.50,1745.50,10,52,62.00
02/04/2014,17:11,1745.50,1745.50,1745.00,1745.25,4,66,70.00
02/04/2014,17:12,1745.00,1745.25,1744.25,1744.25,7,303,310.00
02/04/2014,17:13,1744.50,1744.75,1744.25,1744.75,32,24,56.00
02/04/2014,17:14,1744.75,1744.75,1744.75,1744.75,10,0,10.00
02/04/2014,17:15,1744.75,1744.75,1744.50,1744.50,54,124,178.00
02/04/2014,17:16,1744.25,1744.50,1744.25,1744.50,31,28,59.00
02/04/2014,17:17,1744.25,1744.50,1744.25,1744.50,11,5,16.00
02/04/2014,17:18,1744.50,1744.75,1744.50,1744.75,4,0,4.00
02/04/2014,17:19,1744.50,1744.75,1744.25,1744.50,8,83,91.00
02/04/2014,17:20,1744.50,1744.75,1744.25,1744.75,29,1,30.00
02/04/2014,17:21,1744.75,1744.75,1744.75,1744.75,4,0,4.00
02/04/2014,17:22,1744.75,1745.00,1744.75,1745.00,68,2,70.00
02/04/2014,17:23,1745.00,1745.00,1745.00,1745.00,98,0,98.00
02/04/2014,17:24,1745.00,1745.00,1745.00,1745.00,34,0,34.00
02/04/2014,17:25,1745.00,1745.25,1745.00,1745.00,94,5,99.00
02/04/2014,17:26,1745.25,1745.50,1745.00,1745.00,93,52,145.00
02/04/2014,17:27,1745.00,1745.25,1745.00,1745.00,50,5,55.00
02/04/2014,17:28,1745.25,1745.25,1745.00,1745.25,4,5,9.00
02/04/2014,17:29,1745.25,1745.25,1745.25,1745.25,11,0,11.00
02/04/2014,17:30,1745.25,1745.25,1745.25,1745.25,141,0,141.00
02/04/2014,17:31,1745.25,1745.25,1745.25,1745.25,3,0,3.00
02/04/2014,17:32,1745.25,1745.25,1745.00,1745.25,11,12,23.00
02/04/2014,17:33,1745.00,1745.50,1745.00,1745.25,54,84,138.00
02/04/2014,17:34,1745.25,1745.25,1745.25,1745.25,0,11,11.00
02/04/2014,17:35,1745.50,1745.50,1745.50,1745.50,21,0,21.00
02/04/2014,17:36,1745.50,1745.50,1745.25,1745.25,3,3,6.00
02/04/2014,17:37,1745.50,1745.50,1745.50,1745.50,8,0,8.00
02/04/2014,17:38,1745.50,1745.50,1745.25,1745.50,38,5,43.00
02/04/2014,17:39,1745.50,1745.50,1745.25,1745.25,1,1,2.00
02/04/2014,17:40,1745.50,1745.50,1745.25,1745.25,26,14,40.00
02/04/2014,17:41,1745.50,1745.50,1745.25,1745.25,1,1,2.00
02/04/2014,17:42,1745.50,1745.75,1745.25,1745.50,94,85,179.00
02/04/2014,17:43,1745.50,1745.75,1745.50,1745.50,52,227,279.00
02/04/2014,17:44,1745.50,1745.50,1745.50,1745.50,0,65,65.00
02/04/2014,17:45,1745.50,1745.75,1745.50,1745.75,14,6,20.00
02/04/2014,17:46,1745.50,1745.50,1745.25,1745.25,0,48,48.00
02/04/2014,17:47,1745.50,1745.75,1745.50,1745.75,81,7,88.00
02/04/2014,17:48,1745.75,1745.75,1745.50,1745.50,2,6,8.00
02/04/2014,17:49,1745.75,1745.75,1745.75,1745.75,47,0,47.00
02/04/2014,17:50,1745.50,1745.75,1745.50,1745.50,1,59,60.00
02/04/2014,17:51,1745.50,1745.50,1745.25,1745.25,0,28,28.00
02/04/2014,17:52,1745.25,1745.50,1745.25,1745.25,4,18,22.00
02/04/2014,17:53,1745.25,1745.50,1745.25,1745.50,81,5,86.00
02/04/2014,17:54,1745.50,1745.50,1745.25,1745.50,24,1,25.00
02/04/2014,17:55,1745.50,1745.75,1745.50,1745.50,68,5,73.00
02/04/2014,17:56,1745.50,1745.75,1745.50,1745.75,1,1,2.00
02/04/2014,17:57,1745.75,1746.00,1745.50,1746.00,206,23,229.00
02/04/2014,17:58,1746.00,1746.00,1745.75,1745.75,122,50,172.00
02/04/2014,17:59,1745.75,1746.00,1745.75,1746.00,3,10,13.00
02/04/2014,18:00,1746.00,1746.00,1745.75,1745.75,2,55,57.00
02/04/2014,18:01,1745.75,1745.75,1745.00,1745.00,27,139,166.00
02/04/2014,18:02,1745.00,1745.50,1745.00,1745.00,30,46,76.00
02/04/2014,18:03,1745.00,1745.25,1745.00,1745.00,6,30,36.00
02/04/2014,18:04,1745.00,1745.00,1745.00,1745.00,0,4,4.00
02/04/2014,18:05,1745.00,1745.25,1744.75,1744.75,9,94,103.00
02/04/2014,18:06,1744.75,1744.75,1744.00,1744.25,194,405,599.00
02/04/2014,18:07,1744.25,1745.00,1744.25,1744.75,198,83,281.00
02/04/2014,18:08,1744.75,1744.75,1744.00,1744.25,35,249,284.00
02/04/2014,18:09,1744.00,1744.25,1743.75,1744.00,206,157,363.00
02/04/2014,18:10,1744.25,1744.50,1744.00,1744.00,60,79,139.00
02/04/2014,18:11,1744.25,1744.50,1744.00,1744.25,154,95,249.00
02/04/2014,18:12,1744.00,1744.25,1743.75,1744.00,79,165,244.00
02/04/2014,18:13,1744.00,1744.00,1742.75,1743.25,242,766,1008.00
02/04/2014,18:14,1743.25,1743.75,1743.25,1743.25,139,160,299.00
02/04/2014,18:15,1743.25,1743.50,1743.00,1743.00,12,100,112.00
02/04/2014,18:16,1743.25,1743.50,1743.00,1743.00,66,28,94.00
02/04/2014,18:17,1743.00,1743.25,1742.75,1742.75,6,124,130.00
02/04/2014,18:18,1742.75,1743.00,1742.50,1742.75,106,89,195.00
02/04/2014,18:19,1743.00,1743.00,1742.75,1743.00,57,11,68.00
02/04/2014,18:20,1742.75,1744.00,1742.75,1744.00,269,7,276.00
02/04/2014,18:21,1744.00,1744.50,1743.75,1743.75,102,85,187.00
02/04/2014,18:22,1744.00,1744.00,1743.75,1744.00,11,1,12.00
02/04/2014,18:23,1744.00,1744.50,1744.00,1744.25,38,69,107.00
02/04/2014,18:24,1744.25,1744.25,1744.00,1744.25,45,11,56.00
02/04/2014,18:25,1744.00,1744.25,1744.00,1744.25,27,60,87.00
02/04/2014,18:26,1744.25,1744.50,1744.00,1744.00,24,61,85.00
02/04/2014,18:27,1744.00,1744.25,1744.00,1744.00,1,127,128.00
02/04/2014,18:28,1744.00,1744.00,1743.75,1743.75,1,16,17.00
02/04/2014,18:29,1743.75,1743.75,1743.75,1743.75,0,2,2.00
02/04/2014,18:30,1744.00,1744.00,1744.00,1744.00,1,0,1.00
02/04/2014,18:31,1743.75,1744.00,1743.75,1744.00,1,1,2.00
02/04/2014,18:32,1744.00,1744.00,1743.50,1743.50,6,106,112.00
02/04/2014,18:33,1743.50,1743.50,1742.75,1743.00,42,281,323.00
02/04/2014,18:34,1743.00,1743.25,1742.50,1742.75,32,88,120.00
02/04/2014,18:35,1742.75,1743.50,1742.75,1743.50,79,2,81.00
02/04/2014,18:36,1743.25,1743.50,1743.25,1743.25,6,54,60.00
02/04/2014,18:37,1743.25,1743.25,1743.00,1743.25,28,45,73.00
02/04/2014,18:38,1743.00,1743.25,1743.00,1743.25,38,57,95.00
02/04/2014,18:39,1743.25,1743.75,1743.25,1743.25,56,28,84.00
02/04/2014,18:40,1743.25,1743.75,1743.25,1743.75,107,10,117.00
02/04/2014,18:41,1744.00,1744.00,1743.75,1743.75,11,29,40.00
02/04/2014,18:42,1743.75,1744.00,1743.50,1744.00,69,22,91.00
02/04/2014,18:43,1744.00,1744.25,1744.00,1744.00,48,3,51.00
02/04/2014,18:44,1744.00,1744.25,1744.00,1744.25,23,3,26.00
02/04/2014,18:45,1744.25,1744.50,1744.25,1744.25,110,58,168.00
02/04/2014,18:46,1744.25,1744.50,1744.25,1744.50,17,74,91.00
02/04/2014,18:47,1744.50,1744.50,1744.25,1744.50,12,94,106.00
02/04/2014,18:48,1744.50,1744.50,1744.25,1744.50,76,2,78.00
02/04/2014,18:49,1744.25,1744.50,1744.25,1744.50,10,66,76.00
02/04/2014,18:50,1744.25,1744.25,1744.00,1744.25,3,40,43.00
02/04/2014,18:51,1744.25,1744.25,1744.00,1744.25,6,1,7.00
02/04/2014,18:52,1744.25,1744.50,1744.25,1744.25,26,62,88.00
02/04/2014,18:53,1744.25,1744.50,1744.25,1744.50,5,9,14.00
02/04/2014,18:54,1744.50,1744.50,1744.25,1744.25,9,1,10.00
02/04/2014,18:55,1744.25,1744.25,1744.25,1744.25,0,50,50.00
02/04/2014,18:56,1744.00,1744.50,1744.00,1744.50,133,11,144.00
02/04/2014,18:57,1744.75,1744.75,1744.25,1744.25,40,87,127.00
02/04/2014,18:58,1744.25,1744.25,1744.25,1744.25,0,17,17.00
02/04/2014,18:59,1744.25,1744.25,1744.25,1744.25,0,34,34.00
02/04/2014,19:00,1744.50,1744.75,1744.50,1744.50,44,4,48.00
02/04/2014,19:01,1744.50,1744.75,1743.75,1743.75,20,291,311.00
02/04/2014,19:02,1743.75,1744.00,1743.50,1743.50,11,105,116.00
02/04/2014,19:03,1743.50,1743.75,1743.25,1743.50,5,54,59.00
02/04/2014,19:04,1743.50,1743.75,1743.25,1743.25,52,54,106.00
02/04/2014,19:05,1743.25,1743.25,1743.00,1743.25,22,157,179.00
02/04/2014,19:06,1743.25,1743.25,1743.00,1743.25,122,2,124.00
02/04/2014,19:07,1743.00,1743.25,1743.00,1743.25,15,1,16.00
02/04/2014,19:08,1743.25,1743.25,1743.00,1743.25,40,3,43.00
02/04/2014,19:09,1743.25,1743.75,1743.25,1743.50,60,35,95.00
02/04/2014,19:10,1743.75,1743.75,1743.50,1743.75,14,1,15.00
02/04/2014,19:11,1743.75,1743.75,1743.50,1743.75,82,10,92.00
02/04/2014,19:12,1743.50,1743.75,1743.50,1743.75,7,4,11.00
02/04/2014,19:13,1743.50,1743.50,1743.50,1743.50,0,8,8.00
02/04/2014,19:14,1743.75,1743.75,1743.50,1743.50,10,4,14.00
02/04/2014,19:15,1743.75,1743.75,1743.50,1743.75,13,2,15.00
02/04/2014,19:16,1743.50,1744.50,1743.50,1744.25,204,49,253.00
02/04/2014,19:17,1744.00,1744.25,1744.00,1744.00,11,24,35.00
02/04/2014,19:18,1744.00,1744.25,1744.00,1744.00,3,15,18.00
02/04/2014,19:19,1744.00,1744.00,1743.75,1744.00,45,55,100.00
02/04/2014,19:20,1744.00,1744.50,1743.75,1744.50,30,8,38.00
02/04/2014,19:21,1744.50,1744.50,1744.25,1744.25,5,7,12.00
02/04/2014,19:22,1744.25,1744.75,1744.25,1744.50,33,14,47.00
02/04/2014,19:23,1744.50,1744.75,1744.50,1744.75,2,12,14.00
02/04/2014,19:24,1744.50,1744.50,1744.00,1744.00,0,64,64.00
02/04/2014,19:25,1744.25,1744.25,1744.00,1744.00,1,1,2.00
02/04/2014,19:26,1744.00,1744.00,1744.00,1744.00,0,80,80.00
02/04/2014,19:27,1744.00,1744.00,1744.00,1744.00,0,4,4.00
02/04/2014,19:28,1744.00,1744.00,1743.75,1744.00,79,76,155.00
02/04/2014,19:29,1744.00,1744.25,1744.00,1744.00,153,20,173.00
02/04/2014,19:30,1744.00,1744.00,1744.00,1744.00,0,68,68.00
02/04/2014,19:31,1744.00,1744.00,1743.50,1744.00,41,110,151.00
02/04/2014,19:32,1743.75,1744.00,1743.75,1743.75,1,81,82.00
02/04/2014,19:33,1743.75,1743.75,1743.75,1743.75,0,16,16.00
02/04/2014,19:34,1743.50,1743.75,1743.25,1743.25,58,84,142.00
02/04/2014,19:35,1743.50,1743.75,1743.50,1743.50,18,33,51.00
02/04/2014,19:36,1743.50,1743.50,1742.75,1743.00,62,307,369.00
02/04/2014,19:37,1743.00,1743.50,1742.75,1743.50,95,12,107.00
02/04/2014,19:38,1743.50,1743.50,1743.50,1743.50,9,0,9.00
02/04/2014,19:39,1743.50,1743.75,1743.50,1743.50,45,40,85.00
02/04/2014,19:40,1743.50,1743.75,1743.50,1743.75,12,6,18.00
02/04/2014,19:41,1743.75,1743.75,1743.50,1743.75,4,50,54.00
02/04/2014,19:42,1743.50,1743.75,1743.50,1743.50,3,7,10.00
02/04/2014,19:43,1743.75,1743.75,1743.75,1743.75,5,0,5.00
02/04/2014,19:44,1743.75,1743.75,1743.50,1743.50,14,46,60.00
02/04/2014,19:45,1743.50,1743.50,1743.00,1743.00,0,51,51.00
02/04/2014,19:46,1743.25,1743.25,1742.75,1743.00,10,82,92.00
02/04/2014,19:47,1743.00,1743.75,1743.00,1743.75,89,3,92.00
02/04/2014,19:48,1743.50,1743.50,1743.25,1743.25,0,166,166.00
02/04/2014,19:49,1743.25,1743.25,1743.25,1743.25,0,4,4.00
02/04/2014,19:50,1743.00,1743.25,1743.00,1743.00,1,58,59.00
02/04/2014,19:51,1743.00,1743.50,1743.00,1743.50,52,6,58.00
02/04/2014,19:52,1743.25,1743.25,1743.00,1743.00,7,29,36.00
02/04/2014,19:53,1743.25,1743.25,1742.75,1742.75,7,75,82.00
02/04/2014,19:54,1742.75,1743.00,1742.50,1742.75,27,120,147.00
02/04/2014,19:55,1742.75,1742.75,1742.75,1742.75,0,2,2.00
02/04/2014,19:56,1742.75,1743.00,1742.75,1743.00,2,11,13.00
02/04/2014,19:57,1743.00,1743.00,1742.75,1742.75,23,18,41.00
02/04/2014,19:58,1742.75,1743.00,1742.75,1742.75,34,60,94.00
02/04/2014,19:59,1742.75,1742.75,1742.50,1742.75,6,19,25.00
02/04/2014,20:00,1742.75,1742.75,1742.50,1742.75,43,1,44.00
02/04/2014,20:01,1742.75,1743.00,1742.75,1742.75,20,7,27.00
02/04/2014,20:02,1743.00,1743.00,1743.00,1743.00,20,0,20.00
02/04/2014,20:03,1743.00,1743.25,1743.00,1743.25,76,0,76.00
02/04/2014,20:04,1743.25,1743.25,1743.00,1743.25,3,8,11.00
02/04/2014,20:05,1743.25,1743.25,1743.00,1743.00,31,41,72.00
02/04/2014,20:06,1743.00,1743.00,1743.00,1743.00,0,2,2.00
02/04/2014,20:07,1743.00,1743.00,1742.75,1742.75,3,65,68.00
02/04/2014,20:08,1743.00,1743.00,1742.75,1742.75,1,37,38.00
02/04/2014,20:09,1742.50,1742.75,1742.00,1742.25,24,420,444.00
02/04/2014,20:10,1742.25,1742.25,1742.00,1742.25,21,11,32.00
02/04/2014,20:11,1742.00,1742.00,1741.50,1741.75,121,653,774.00
02/04/2014,20:12,1741.50,1741.75,1741.00,1741.25,233,564,797.00
02/04/2014,20:13,1741.00,1741.00,1740.25,1740.75,208,656,864.00
02/04/2014,20:14,1740.75,1741.00,1740.25,1741.00,208,108,316.00
02/04/2014,20:15,1741.00,1741.00,1740.50,1740.75,43,78,121.00
02/04/2014,20:16,1741.00,1741.00,1740.50,1740.50,24,39,63.00
02/04/2014,20:17,1740.75,1740.75,1740.25,1740.50,98,51,149.00
02/04/2014,20:18,1740.50,1740.50,1740.25,1740.25,15,194,209.00
02/04/2014,20:19,1740.25,1740.50,1740.00,1740.25,32,348,380.00
02/04/2014,20:20,1740.25,1740.50,1740.00,1740.50,242,5,247.00
02/04/2014,20:21,1740.50,1740.75,1740.50,1740.50,21,74,95.00
02/04/2014,20:22,1740.50,1740.75,1740.25,1740.50,54,42,96.00
02/04/2014,20:23,1740.25,1740.50,1740.00,1740.00,8,251,259.00
02/04/2014,20:24,1740.25,1740.25,1738.75,1739.75,434,1737,2171.00
02/04/2014,20:25,1739.50,1739.75,1739.00,1739.25,68,412,480.00
02/04/2014,20:26,1739.00,1739.25,1739.00,1739.25,138,10,148.00
02/04/2014,20:27,1739.00,1739.25,1739.00,1739.00,88,201,289.00
02/04/2014,20:28,1739.00,1739.50,1739.00,1739.50,99,75,174.00
02/04/2014,20:29,1739.50,1739.50,1739.25,1739.50,95,2,97.00
02/04/2014,20:30,1739.50,1739.50,1739.25,1739.50,23,105,128.00
02/04/2014,20:31,1739.50,1739.50,1739.00,1739.00,27,155,182.00
02/04/2014,20:32,1739.25,1739.50,1739.00,1739.50,208,10,218.00
02/04/2014,20:33,1739.50,1740.00,1739.50,1740.00,92,10,102.00
02/04/2014,20:34,1740.00,1740.00,1739.25,1739.25,10,119,129.00
02/04/2014,20:35,1739.25,1739.25,1739.00,1739.00,5,143,148.00
02/04/2014,20:36,1739.00,1739.00,1738.75,1739.00,66,131,197.00
02/04/2014,20:37,1739.00,1739.00,1738.75,1739.00,17,20,37.00
02/04/2014,20:38,1739.00,1739.00,1738.75,1739.00,262,16,278.00
02/04/2014,20:39,1739.00,1739.00,1738.75,1739.00,100,10,110.00
02/04/2014,20:40,1738.75,1738.75,1738.50,1738.75,42,314,356.00
02/04/2014,20:41,1738.75,1739.00,1738.50,1738.50,94,408,502.00
02/04/2014,20:42,1738.50,1738.75,1738.50,1738.75,67,8,75.00
02/04/2014,20:43,1738.75,1738.75,1738.75,1738.75,77,0,77.00
02/04/2014,20:44,1739.00,1739.00,1738.75,1739.00,31,7,38.00
02/04/2014,20:45,1739.00,1739.00,1738.50,1738.50,14,63,77.00
02/04/2014,20:46,1738.75,1738.75,1738.00,1738.50,61,713,774.00
02/04/2014,20:47,1738.25,1738.50,1738.25,1738.50,6,71,77.00
02/04/2014,20:48,1738.25,1738.50,1737.00,1737.25,721,2166,2887.00
02/04/2014,20:49,1737.50,1738.00,1737.25,1738.00,121,232,353.00
02/04/2014,20:50,1737.75,1738.25,1737.75,1738.00,207,41,248.00
02/04/2014,20:51,1738.25,1738.50,1738.25,1738.25,49,95,144.00
02/04/2014,20:52,1738.25,1738.50,1738.00,1738.50,86,16,102.00
02/04/2014,20:53,1738.50,1738.75,1738.25,1738.50,68,50,118.00
02/04/2014,20:54,1738.75,1739.00,1738.50,1738.75,290,4,294.00
02/04/2014,20:55,1739.00,1739.00,1738.50,1738.75,72,52,124.00
02/04/2014,20:56,1738.75,1738.75,1738.50,1738.50,35,82,117.00
02/04/2014,20:57,1738.50,1738.75,1738.50,1738.75,21,3,24.00
02/04/2014,20:58,1738.75,1738.75,1738.50,1738.75,15,2,17.00
02/04/2014,20:59,1738.75,1738.75,1738.50,1738.75,5,2,7.00
02/04/2014,21:00,1738.75,1739.00,1738.75,1739.00,118,18,136.00
02/04/2014,21:01,1739.00,1739.00,1738.50,1738.50,80,91,171.00
02/04/2014,21:02,1738.50,1738.50,1738.00,1738.50,105,202,307.00
02/04/2014,21:03,1738.25,1738.50,1738.25,1738.25,2,79,81.00
02/04/2014,21:04,1738.25,1738.25,1738.00,1738.00,4,44,48.00
02/04/2014,21:05,1738.00,1738.50,1738.00,1738.25,48,242,290.00
02/04/2014,21:06,1738.25,1738.25,1738.25,1738.25,9,0,9.00
02/04/2014,21:07,1738.25,1738.50,1738.25,1738.25,39,35,74.00
02/04/2014,21:08,1738.25,1738.50,1738.25,1738.50,29,4,33.00
02/04/2014,21:09,1738.50,1738.50,1738.25,1738.25,141,103,244.00
02/04/2014,21:10,1738.50,1738.75,1738.25,1738.25,41,64,105.00
02/04/2014,21:11,1738.25,1738.25,1738.00,1738.25,2,15,17.00
02/04/2014,21:12,1738.25,1738.25,1738.00,1738.25,4,40,44.00
02/04/2014,21:13,1738.25,1738.25,1738.25,1738.25,33,0,33.00
02/04/2014,21:14,1738.25,1738.50,1738.25,1738.50,91,2,93.00
02/04/2014,21:15,1738.50,1738.50,1738.25,1738.25,58,36,94.00
02/04/2014,21:16,1738.25,1738.25,1738.00,1738.00,21,144,165.00
02/04/2014,21:17,1738.00,1738.25,1738.00,1738.25,38,178,216.00
02/04/2014,21:18,1738.25,1738.50,1738.00,1738.50,303,35,338.00
02/04/2014,21:19,1738.50,1738.75,1738.25,1738.50,43,70,113.00
02/04/2014,21:20,1738.50,1739.00,1738.50,1739.00,88,0,88.00
02/04/2014,21:21,1739.00,1739.00,1738.75,1738.75,1,114,115.00
02/04/2014,21:22,1738.75,1738.75,1738.75,1738.75,0,30,30.00
02/04/2014,21:23,1738.50,1738.75,1738.50,1738.75,24,98,122.00
02/04/2014,21:24,1738.75,1739.00,1738.75,1739.00,203,4,207.00
02/04/2014,21:25,1739.00,1739.00,1738.75,1739.00,25,1,26.00
02/04/2014,21:26,1739.00,1739.00,1738.50,1738.50,13,39,52.00
02/04/2014,21:27,1738.75,1738.75,1738.50,1738.75,9,9,18.00
02/04/2014,21:28,1738.50,1738.75,1738.50,1738.50,4,263,267.00
02/04/2014,21:29,1738.50,1738.50,1738.50,1738.50,0,55,55.00
02/04/2014,21:30,1738.50,1738.75,1738.50,1738.50,2,61,63.00
02/04/2014,21:31,1738.50,1739.00,1738.25,1738.75,148,115,263.00
02/04/2014,21:32,1738.75,1739.00,1738.75,1739.00,2,2,4.00
02/04/2014,21:33,1739.00,1739.00,1738.75,1739.00,5,39,44.00
02/04/2014,21:34,1738.75,1739.00,1738.75,1739.00,1,44,45.00
02/04/2014,21:35,1738.75,1739.00,1738.75,1739.00,3,7,10.00
02/04/2014,21:36,1738.75,1738.75,1738.00,1738.50,30,298,328.00
02/04/2014,21:37,1738.50,1738.50,1738.00,1738.25,87,36,123.00
02/04/2014,21:38,1738.25,1738.25,1738.25,1738.25,3,0,3.00
02/04/2014,21:39,1738.50,1738.50,1738.50,1738.50,83,0,83.00
02/04/2014,21:40,1738.75,1738.75,1738.50,1738.50,92,25,117.00
02/04/2014,21:41,1738.25,1738.50,1737.75,1737.75,7,515,522.00
02/04/2014,21:42,1737.75,1738.25,1737.50,1738.00,101,271,372.00
02/04/2014,21:43,1738.00,1738.00,1738.00,1738.00,0,30,30.00
02/04/2014,21:44,1738.25,1738.50,1738.25,1738.50,217,0,217.00
02/04/2014,21:45,1738.50,1739.00,1738.50,1739.00,192,0,192.00
02/04/2014,21:46,1739.00,1739.25,1738.75,1739.00,148,112,260.00
02/04/2014,21:47,1739.00,1739.25,1738.75,1738.75,44,84,128.00
02/04/2014,21:48,1738.75,1739.75,1738.75,1739.25,550,113,663.00
02/04/2014,21:49,1739.50,1739.75,1739.25,1739.50,74,16,90.00
02/04/2014,21:50,1739.50,1740.75,1739.50,1740.75,701,6,707.00
02/04/2014,21:51,1740.50,1740.75,1739.75,1740.00,29,252,281.00
02/04/2014,21:52,1740.00,1740.25,1740.00,1740.00,62,198,260.00
02/04/2014,21:53,1740.00,1740.00,1740.00,1740.00,0,55,55.00
02/04/2014,21:54,1740.00,1740.25,1740.00,1740.25,4,70,74.00
02/04/2014,21:55,1740.00,1740.25,1740.00,1740.25,19,114,133.00
02/04/2014,21:56,1740.25,1740.25,1740.25,1740.25,352,0,352.00
02/04/2014,21:57,1740.25,1740.50,1740.00,1740.25,123,3,126.00
02/04/2014,21:58,1740.50,1740.50,1740.25,1740.50,270,132,402.00
02/04/2014,21:59,1740.50,1740.50,1740.00,1740.00,3,107,110.00
02/04/2014,22:00,1740.00,1740.00,1739.50,1739.50,4,173,177.00
02/04/2014,22:01,1739.75,1740.00,1739.75,1740.00,93,0,93.00
02/04/2014,22:02,1740.25,1741.00,1740.25,1741.00,703,35,738.00
02/04/2014,22:03,1740.75,1741.25,1740.50,1740.50,129,81,210.00
02/04/2014,22:04,1740.50,1740.50,1740.25,1740.50,47,51,98.00
02/04/2014,22:05,1740.25,1740.25,1739.50,1740.00,66,118,184.00
02/04/2014,22:06,1739.75,1740.00,1739.75,1740.00,7,3,10.00
02/04/2014,22:07,1739.75,1739.75,1739.75,1739.75,0,59,59.00
02/04/2014,22:08,1740.00,1740.00,1739.75,1739.75,8,12,20.00
02/04/2014,22:09,1739.75,1739.75,1739.50,1739.50,1,109,110.00
02/04/2014,22:10,1739.50,1739.75,1739.25,1739.75,139,19,158.00
02/04/2014,22:11,1739.75,1739.75,1739.50,1739.50,36,25,61.00
02/04/2014,22:12,1739.25,1739.25,1738.75,1739.00,5,298,303.00
02/04/2014,22:13,1739.00,1739.00,1738.25,1738.25,43,430,473.00
02/04/2014,22:14,1738.25,1738.75,1738.25,1738.75,35,83,118.00
02/04/2014,22:15,1738.75,1739.00,1738.50,1739.00,41,1,42.00
02/04/2014,22:16,1739.00,1739.00,1738.75,1738.75,26,39,65.00
02/04/2014,22:17,1738.50,1738.75,1738.25,1738.75,28,53,81.00
02/04/2014,22:18,1738.75,1739.00,1738.75,1739.00,67,0,67.00
02/04/2014,22:19,1739.25,1739.25,1739.25,1739.25,8,0,8.00
02/04/2014,22:20,1739.25,1739.50,1739.25,1739.50,91,1,92.00
02/04/2014,22:21,1739.50,1739.50,1738.75,1738.75,7,108,115.00
02/04/2014,22:22,1739.00,1739.00,1738.50,1738.50,2,70,72.00
02/04/2014,22:23,1738.50,1738.75,1738.50,1738.75,8,15,23.00
02/04/2014,22:24,1738.75,1738.75,1738.75,1738.75,25,0,25.00
02/04/2014,22:25,1739.00,1739.00,1739.00,1739.00,9,0,9.00
02/04/2014,22:26,1739.00,1739.25,1739.00,1739.25,92,0,92.00
02/04/2014,22:27,1739.25,1739.25,1739.00,1739.25,11,1,12.00
02/04/2014,22:28,1739.25,1739.25,1739.25,1739.25,1,0,1.00
02/04/2014,22:29,1739.25,1739.50,1739.00,1739.25,43,2,45.00
02/04/2014,22:30,1739.50,1739.50,1739.25,1739.25,57,3,60.00
02/04/2014,22:31,1739.50,1739.50,1739.25,1739.25,4,25,29.00
02/04/2014,22:32,1739.25,1739.25,1739.00,1739.25,19,11,30.00
02/04/2014,22:33,1739.25,1739.50,1739.25,1739.50,18,0,18.00
02/04/2014,22:34,1739.50,1739.50,1739.50,1739.50,6,0,6.00
02/04/2014,22:35,1739.25,1739.25,1739.00,1739.00,0,60,60.00
02/04/2014,22:36,1739.00,1739.00,1738.75,1739.00,11,12,23.00
02/04/2014,22:37,1739.00,1739.25,1739.00,1739.25,47,0,47.00
02/04/2014,22:38,1739.50,1739.50,1739.25,1739.25,1,1,2.00
02/04/2014,22:39,1739.25,1739.50,1739.25,1739.50,35,2,37.00
02/04/2014,22:40,1739.50,1739.75,1739.25,1739.50,40,10,50.00
02/04/2014,22:41,1739.75,1739.75,1739.50,1739.75,37,1,38.00
02/04/2014,22:42,1739.75,1739.75,1739.50,1739.75,9,2,11.00
02/04/2014,22:43,1739.50,1740.00,1739.50,1739.75,133,6,139.00
02/04/2014,22:44,1740.00,1740.25,1740.00,1740.25,78,1,79.00
02/04/2014,22:45,1740.25,1740.25,1740.00,1740.00,30,2,32.00
02/04/2014,22:46,1740.25,1740.50,1740.25,1740.25,167,15,182.00
02/04/2014,22:47,1740.50,1740.50,1740.25,1740.50,33,12,45.00
02/04/2014,22:48,1740.50,1740.50,1740.25,1740.50,5,2,7.00
02/04/2014,22:49,1740.50,1740.50,1740.25,1740.25,22,31,53.00
02/04/2014,22:50,1740.00,1740.00,1740.00,1740.00,0,40,40.00
02/04/2014,22:51,1740.00,1740.00,1739.75,1740.00,30,11,41.00
02/04/2014,22:52,1740.25,1740.25,1740.00,1740.00,16,16,32.00
02/04/2014,22:53,1740.00,1740.00,1740.00,1740.00,0,7,7.00
02/04/2014,22:54,1739.75,1740.00,1739.75,1740.00,23,2,25.00
02/04/2014,22:55,1739.75,1740.00,1739.25,1739.50,4,208,212.00
02/04/2014,22:56,1739.25,1739.75,1739.25,1739.75,35,1,36.00
02/04/2014,22:57,1739.75,1739.75,1739.50,1739.50,1,19,20.00
02/04/2014,22:58,1739.25,1739.50,1739.25,1739.50,55,1,56.00
02/04/2014,22:59,1739.50,1739.75,1739.50,1739.75,13,0,13.00
02/04/2014,23:00,1739.75,1739.75,1739.50,1739.50,116,29,145.00
02/04/2014,23:01,1739.50,1739.75,1739.50,1739.75,82,1,83.00
02/04/2014,23:02,1740.00,1740.00,1739.75,1740.00,102,7,109.00
02/04/2014,23:03,1740.00,1740.00,1740.00,1740.00,55,0,55.00
02/04/2014,23:04,1740.00,1740.25,1740.00,1740.25,55,11,66.00
02/04/2014,23:05,1740.25,1740.25,1739.50,1739.50,12,61,73.00
02/04/2014,23:06,1739.75,1740.00,1739.50,1739.50,47,73,120.00
02/04/2014,23:07,1739.75,1740.00,1739.75,1740.00,40,0,40.00
02/04/2014,23:08,1740.00,1740.50,1740.00,1740.50,130,6,136.00
02/04/2014,23:09,1740.50,1740.50,1740.50,1740.50,5,0,5.00
02/04/2014,23:10,1740.50,1740.50,1740.25,1740.50,175,4,179.00
02/04/2014,23:11,1740.25,1740.25,1740.00,1740.25,48,94,142.00
02/04/2014,23:12,1740.50,1740.50,1740.25,1740.50,109,2,111.00
02/04/2014,23:13,1740.75,1740.75,1740.25,1740.25,6,110,116.00
02/04/2014,23:14,1740.25,1740.25,1740.00,1740.25,4,106,110.00
02/04/2014,23:15,1740.25,1740.25,1740.00,1740.25,7,5,12.00
02/04/2014,23:16,1740.00,1740.25,1740.00,1740.00,16,39,55.00
02/04/2014,23:17,1740.00,1740.00,1740.00,1740.00,0,32,32.00
02/04/2014,23:18,1740.00,1740.00,1739.75,1739.75,0,4,4.00
02/04/2014,23:19,1739.75,1739.75,1739.50,1739.75,11,151,162.00
02/04/2014,23:20,1739.75,1739.75,1739.50,1739.50,22,1,23.00
02/04/2014,23:21,1739.50,1739.75,1739.25,1739.25,219,138,357.00
02/04/2014,23:22,1739.25,1739.25,1738.75,1739.00,3,141,144.00
02/04/2014,23:23,1739.00,1739.00,1739.00,1739.00,29,0,29.00
02/04/2014,23:24,1739.00,1739.25,1738.75,1739.25,38,12,50.00
02/04/2014,23:25,1739.25,1739.50,1739.25,1739.50,93,1,94.00
02/04/2014,23:26,1739.50,1739.50,1739.25,1739.25,58,1,59.00
02/04/2014,23:27,1739.25,1739.25,1739.25,1739.25,0,8,8.00
02/04/2014,23:28,1739.50,1740.00,1739.50,1740.00,262,33,295.00
02/04/2014,23:29,1740.00,1740.00,1739.75,1740.00,60,1,61.00
02/04/2014,23:30,1740.00,1740.00,1739.75,1739.75,8,12,20.00
02/04/2014,23:31,1740.00,1740.25,1740.00,1740.00,69,14,83.00
02/04/2014,23:32,1740.25,1740.25,1740.00,1740.00,51,2,53.00
02/04/2014,23:33,1740.25,1740.25,1740.25,1740.25,75,0,75.00
02/04/2014,23:34,1740.00,1740.25,1740.00,1740.00,1,129,130.00
02/04/2014,23:35,1740.00,1740.25,1739.75,1740.00,49,22,71.00
02/04/2014,23:36,1740.25,1740.25,1740.00,1740.00,3,1,4.00
02/04/2014,23:37,1740.00,1740.25,1739.50,1739.50,1,67,68.00
02/04/2014,23:38,1739.50,1739.75,1739.50,1739.50,5,55,60.00
02/04/2014,23:39,1739.50,1740.00,1739.50,1740.00,29,15,44.00
02/04/2014,23:40,1740.00,1740.00,1740.00,1740.00,9,0,9.00
02/04/2014,23:41,1740.00,1740.25,1740.00,1740.25,37,0,37.00
02/04/2014,23:42,1740.00,1740.25,1740.00,1740.25,16,8,24.00
02/04/2014,23:43,1740.00,1740.00,1739.75,1739.75,0,26,26.00
02/04/2014,23:44,1739.75,1739.75,1739.50,1739.50,0,73,73.00
02/04/2014,23:45,1739.25,1739.75,1739.25,1739.50,30,29,59.00
02/04/2014,23:46,1739.25,1739.50,1739.25,1739.50,22,1,23.00
02/04/2014,23:47,1739.75,1739.75,1739.50,1739.50,9,22,31.00
02/04/2014,23:48,1739.50,1739.50,1739.50,1739.50,0,18,18.00
02/04/2014,23:49,1739.50,1739.75,1739.50,1739.75,1,8,9.00
02/04/2014,23:50,1739.75,1740.00,1739.50,1739.50,36,26,62.00
02/04/2014,23:51,1739.50,1739.75,1739.25,1739.75,18,62,80.00
02/04/2014,23:52,1739.75,1739.75,1739.75,1739.75,10,0,10.00
02/04/2014,23:53,1739.75,1739.75,1739.50,1739.75,35,4,39.00
02/04/2014,23:54,1739.75,1739.75,1739.50,1739.75,20,1,21.00
02/04/2014,23:55,1739.75,1739.75,1739.50,1739.50,7,1,8.00
02/04/2014,23:56,1739.75,1740.00,1739.75,1740.00,37,0,37.00
02/04/2014,23:57,1740.00,1740.00,1739.75,1740.00,8,2,10.00
02/04/2014,23:58,1740.00,1740.25,1740.00,1740.25,98,1,99.00
02/04/2014,23:59,1740.25,1740.25,1740.00,1740.00,59,15,74.00
02/05/2014,00:00,1740.00,1740.00,1739.75,1739.75,1,18,19.00
02/05/2014,00:01,1739.75,1740.25,1739.75,1740.00,153,41,194.00
02/05/2014,00:02,1740.25,1740.25,1740.00,1740.00,30,6,36.00
02/05/2014,00:03,1740.00,1740.00,1739.75,1739.75,0,74,74.00
02/05/2014,00:04,1740.00,1740.00,1740.00,1740.00,21,0,21.00
02/05/2014,00:05,1740.00,1740.00,1739.75,1739.75,22,46,68.00
02/05/2014,00:06,1739.75,1739.75,1739.75,1739.75,0,27,27.00
02/05/2014,00:07,1739.75,1739.75,1739.50,1739.75,64,15,79.00
02/05/2014,00:08,1740.00,1740.00,1739.75,1740.00,8,7,15.00
02/05/2014,00:09,1740.00,1740.25,1740.00,1740.25,95,16,111.00
02/05/2014,00:10,1740.25,1740.25,1739.75,1740.00,13,73,86.00
02/05/2014,00:11,1739.75,1739.75,1739.50,1739.50,0,59,59.00
02/05/2014,00:12,1739.50,1739.75,1739.50,1739.75,6,8,14.00
02/05/2014,00:13,1739.50,1739.75,1739.50,1739.75,44,5,49.00
02/05/2014,00:14,1740.00,1740.00,1740.00,1740.00,34,0,34.00
02/05/2014,00:15,1740.25,1740.50,1740.00,1740.50,36,1,37.00
02/05/2014,00:16,1740.50,1740.50,1740.25,1740.50,55,6,61.00
02/05/2014,00:17,1740.50,1740.50,1740.25,1740.25,7,14,21.00
02/05/2014,00:18,1740.25,1740.50,1740.25,1740.25,1,59,60.00
02/05/2014,00:19,1740.25,1740.50,1740.25,1740.50,5,26,31.00
02/05/2014,00:20,1740.25,1740.25,1740.00,1740.00,0,112,112.00
02/05/2014,00:21,1740.00,1740.25,1740.00,1740.00,2,95,97.00
02/05/2014,00:22,1740.00,1740.00,1740.00,1740.00,0,25,25.00
02/05/2014,00:23,1740.25,1740.25,1740.25,1740.25,14,0,14.00
02/05/2014,00:24,1740.25,1740.75,1740.25,1740.50,130,15,145.00
02/05/2014,00:25,1740.50,1740.75,1740.50,1740.50,11,10,21.00
02/05/2014,00:26,1740.50,1740.75,1740.25,1740.50,11,61,72.00
02/05/2014,00:27,1740.50,1740.50,1740.25,1740.25,10,12,22.00
02/05/2014,00:29,1740.50,1740.75,1740.50,1740.75,45,0,45.00
02/05/2014,00:30,1740.50,1740.50,1740.50,1740.50,0,29,29.00
02/05/2014,00:31,1740.25,1740.50,1740.25,1740.50,30,3,33.00
02/05/2014,00:32,1740.50,1740.50,1740.50,1740.50,86,0,86.00
02/05/2014,00:33,1740.50,1740.50,1740.50,1740.50,13,0,13.00
02/05/2014,00:34,1740.25,1740.50,1740.25,1740.50,64,1,65.00
02/05/2014,00:35,1740.50,1740.50,1740.50,1740.50,36,0,36.00
02/05/2014,00:36,1740.25,1740.25,1740.25,1740.25,0,5,5.00
02/05/2014,00:37,1740.50,1740.75,1740.50,1740.50,102,5,107.00
02/05/2014,00:38,1740.75,1740.75,1740.50,1740.50,63,10,73.00
02/05/2014,00:39,1740.75,1740.75,1740.25,1740.25,15,46,61.00
02/05/2014,00:40,1740.50,1740.75,1740.50,1740.75,167,0,167.00
02/05/2014,00:41,1740.50,1740.75,1740.50,1740.75,10,1,11.00
02/05/2014,00:42,1740.75,1740.75,1740.50,1740.75,10,2,12.00
02/05/2014,00:43,1740.75,1740.75,1740.50,1740.50,122,1,123.00
02/05/2014,00:44,1740.75,1740.75,1740.75,1740.75,11,0,11.00
02/05/2014,00:45,1740.50,1740.75,1740.50,1740.75,10,39,49.00
02/05/2014,00:46,1740.50,1740.75,1740.50,1740.75,51,4,55.00
02/05/2014,00:47,1740.50,1740.75,1740.50,1740.75,2,1,3.00
02/05/2014,00:48,1740.75,1740.75,1740.50,1740.75,27,1,28.00
02/05/2014,00:49,1740.50,1740.75,1740.50,1740.50,107,3,110.00
02/05/2014,00:50,1740.50,1740.75,1740.50,1740.75,11,2,13.00
02/05/2014,00:51,1740.50,1740.50,1740.50,1740.50,0,73,73.00
02/05/2014,00:52,1740.50,1740.50,1740.50,1740.50,0,3,3.00
02/05/2014,00:53,1740.50,1740.50,1740.25,1740.25,0,76,76.00
02/05/2014,00:54,1740.25,1740.50,1740.25,1740.25,9,50,59.00
02/05/2014,00:55,1740.25,1740.25,1740.00,1740.00,1,138,139.00
02/05/2014,00:56,1739.75,1740.00,1739.75,1739.75,10,133,143.00
02/05/2014,00:57,1739.75,1740.00,1739.75,1740.00,102,19,121.00
02/05/2014,00:58,1740.25,1740.25,1740.00,1740.25,3,22,25.00
02/05/2014,00:59,1740.00,1740.25,1740.00,1740.25,87,11,98.00
02/05/2014,01:00,1740.00,1740.00,1739.75,1740.00,13,61,74.00
02/05/2014,01:01,1740.00,1741.00,1740.00,1740.75,365,163,528.00
02/05/2014,01:02,1740.75,1740.75,1740.25,1740.25,126,329,455.00
02/05/2014,01:03,1740.25,1740.75,1739.75,1740.50,229,136,365.00
02/05/2014,01:04,1740.75,1740.75,1740.50,1740.50,7,10,17.00
02/05/2014,01:05,1740.75,1741.00,1740.50,1741.00,248,9,257.00
02/05/2014,01:06,1741.00,1741.00,1740.75,1741.00,428,47,475.00
02/05/2014,01:07,1741.00,1741.00,1740.25,1740.75,85,151,236.00
02/05/2014,01:08,1740.50,1740.75,1740.00,1740.25,175,319,494.00
02/05/2014,01:09,1740.25,1740.25,1740.00,1740.00,20,306,326.00
02/05/2014,01:10,1740.00,1740.00,1739.75,1740.00,35,122,157.00
02/05/2014,01:11,1740.00,1740.00,1739.00,1739.50,113,293,406.00
02/05/2014,01:12,1739.50,1739.50,1738.50,1739.00,405,371,776.00
02/05/2014,01:13,1739.00,1739.25,1739.00,1739.00,65,173,238.00
02/05/2014,01:14,1739.00,1739.00,1738.75,1738.75,0,28,28.00
02/05/2014,01:15,1739.00,1739.25,1738.75,1739.00,127,63,190.00
02/05/2014,01:16,1739.25,1739.50,1739.25,1739.25,45,24,69.00
02/05/2014,01:17,1739.50,1739.50,1739.25,1739.50,132,7,139.00
02/05/2014,01:18,1739.75,1739.75,1739.50,1739.75,32,2,34.00
02/05/2014,01:19,1739.75,1740.00,1739.75,1740.00,160,75,235.00
02/05/2014,01:20,1740.00,1740.25,1739.75,1740.25,124,95,219.00
02/05/2014,01:21,1740.25,1740.75,1740.25,1740.50,150,146,296.00
02/05/2014,01:22,1740.50,1740.50,1740.00,1740.50,99,126,225.00
02/05/2014,01:23,1740.50,1740.50,1740.50,1740.50,136,0,136.00
02/05/2014,01:24,1740.75,1741.00,1740.50,1740.75,183,110,293.00
02/05/2014,01:25,1741.00,1741.00,1740.50,1740.75,272,142,414.00
02/05/2014,01:26,1741.00,1741.00,1740.50,1740.50,9,123,132.00
02/05/2014,01:27,1740.75,1740.75,1740.50,1740.50,41,2,43.00
02/05/2014,01:28,1740.75,1740.75,1740.50,1740.75,143,12,155.00
02/05/2014,01:29,1741.00,1741.00,1740.50,1740.50,71,173,244.00
02/05/2014,01:30,1740.75,1740.75,1740.50,1740.50,37,31,68.00
02/05/2014,01:31,1740.75,1740.75,1740.50,1740.50,19,161,180.00
02/05/2014,01:32,1740.50,1740.50,1740.25,1740.25,1,65,66.00
02/05/2014,01:33,1740.50,1740.75,1740.50,1740.50,141,3,144.00
02/05/2014,01:34,1740.75,1740.75,1740.50,1740.50,41,28,69.00
02/05/2014,01:35,1740.75,1740.75,1740.25,1740.25,117,257,374.00
02/05/2014,01:36,1740.50,1740.50,1740.25,1740.25,81,162,243.00
02/05/2014,01:37,1740.25,1740.25,1739.75,1740.25,27,109,136.00
02/05/2014,01:38,1740.25,1740.25,1740.00,1740.25,29,2,31.00
02/05/2014,01:39,1740.25,1740.50,1740.25,1740.50,120,156,276.00
02/05/2014,01:40,1740.50,1740.75,1740.25,1740.75,87,8,95.00
02/05/2014,01:41,1740.75,1740.75,1740.50,1740.75,53,90,143.00
02/05/2014,01:42,1740.75,1740.75,1740.50,1740.50,34,68,102.00
02/05/2014,01:43,1740.75,1740.75,1740.50,1740.50,6,56,62.00
02/05/2014,01:44,1740.75,1740.75,1740.50,1740.75,5,2,7.00
02/05/2014,01:45,1740.75,1740.75,1740.50,1740.50,33,274,307.00
02/05/2014,01:46,1740.50,1740.50,1740.25,1740.50,241,35,276.00
02/05/2014,01:47,1740.50,1740.75,1740.25,1740.75,261,22,283.00
02/05/2014,01:48,1740.75,1740.75,1740.50,1740.75,74,16,90.00
02/05/2014,01:49,1740.75,1740.75,1740.50,1740.75,53,5,58.00
02/05/2014,01:50,1740.75,1741.00,1740.50,1740.75,75,12,87.00
02/05/2014,01:51,1741.00,1741.00,1740.75,1740.75,253,25,278.00
02/05/2014,01:52,1741.00,1741.00,1740.75,1741.00,91,16,107.00
02/05/2014,01:53,1741.00,1741.00,1740.75,1741.00,77,2,79.00
02/05/2014,01:54,1741.00,1741.00,1740.75,1740.75,3,4,7.00
02/05/2014,01:55,1741.00,1741.50,1740.75,1741.50,349,31,380.00
02/05/2014,01:56,1741.50,1741.50,1741.25,1741.50,110,48,158.00
02/05/2014,01:57,1741.50,1741.50,1741.25,1741.25,74,22,96.00
02/05/2014,01:58,1741.50,1741.50,1741.25,1741.25,6,280,286.00
02/05/2014,01:59,1741.25,1741.50,1740.75,1741.00,102,198,300.00
02/05/2014,02:00,1741.25,1741.50,1741.00,1741.25,116,176,292.00
02/05/2014,02:01,1741.00,1741.25,1740.25,1740.50,711,1073,1784.00
02/05/2014,02:02,1740.50,1740.50,1739.25,1740.00,331,600,931.00
02/05/2014,02:03,1739.75,1741.00,1739.50,1740.25,601,560,1161.00
02/05/2014,02:04,1740.25,1740.75,1740.00,1740.50,249,107,356.00
02/05/2014,02:05,1740.75,1740.75,1740.25,1740.50,74,185,259.00
02/05/2014,02:06,1740.75,1740.75,1739.25,1739.25,454,1231,1685.00
02/05/2014,02:07,1739.50,1739.75,1739.00,1739.50,512,584,1096.00
02/05/2014,02:08,1739.50,1740.00,1739.25,1739.75,705,264,969.00
02/05/2014,02:09,1740.00,1740.00,1739.00,1739.00,319,884,1203.00
02/05/2014,02:10,1739.25,1739.75,1739.00,1739.50,423,41,464.00
02/05/2014,02:11,1739.75,1740.00,1739.25,1739.75,352,327,679.00
02/05/2014,02:12,1740.00,1740.50,1739.75,1740.25,730,356,1086.00
02/05/2014,02:13,1740.50,1740.50,1740.25,1740.50,9,712,721.00
02/05/2014,02:14,1740.50,1740.75,1740.50,1740.50,166,6,172.00
02/05/2014,02:15,1740.50,1741.00,1740.50,1740.75,571,134,705.00
02/05/2014,02:16,1741.00,1742.00,1740.75,1742.00,1519,422,1941.00
02/05/2014,02:17,1742.00,1742.00,1741.25,1741.75,739,633,1372.00
02/05/2014,02:18,1741.75,1742.00,1741.50,1742.00,462,233,695.00
02/05/2014,02:19,1742.00,1742.50,1741.75,1742.50,1772,112,1884.00
02/05/2014,02:20,1742.50,1742.50,1742.00,1742.25,447,891,1338.00
02/05/2014,02:21,1742.00,1742.50,1741.50,1742.50,806,308,1114.00
02/05/2014,02:22,1742.50,1742.50,1741.75,1741.75,251,313,564.00
02/05/2014,02:23,1742.00,1742.00,1741.75,1742.00,234,41,275.00
02/05/2014,02:24,1742.25,1742.25,1742.00,1742.25,212,472,684.00
02/05/2014,02:25,1742.50,1743.00,1742.50,1742.50,617,438,1055.00
02/05/2014,02:26,1742.50,1742.75,1742.25,1742.25,46,268,314.00
02/05/2014,02:27,1742.00,1742.75,1742.00,1742.75,777,179,956.00
02/05/2014,02:28,1742.75,1743.25,1742.75,1743.25,839,40,879.00
02/05/2014,02:29,1743.25,1743.25,1742.75,1743.00,323,144,467.00
02/05/2014,02:30,1743.00,1743.00,1742.50,1742.75,209,107,316.00
02/05/2014,02:31,1742.75,1743.50,1742.50,1743.50,301,26,327.00
02/05/2014,02:32,1743.50,1743.50,1743.00,1743.25,246,311,557.00
02/05/2014,02:33,1743.25,1743.75,1743.25,1743.50,687,227,914.00
02/05/2014,02:34,1743.75,1744.00,1743.25,1744.00,492,135,627.00
02/05/2014,02:35,1744.00,1744.00,1743.50,1743.50,35,369,404.00
02/05/2014,02:36,1743.50,1743.50,1743.00,1743.25,155,199,354.00
02/05/2014,02:37,1743.50,1743.50,1743.25,1743.25,1,90,91.00
02/05/2014,02:38,1743.50,1743.50,1743.00,1743.00,10,248,258.00
02/05/2014,02:39,1743.25,1743.25,1742.50,1742.50,8,365,373.00
02/05/2014,02:40,1742.50,1742.75,1742.25,1742.75,493,203,696.00
02/05/2014,02:41,1743.00,1743.50,1742.75,1743.25,286,178,464.00
02/05/2014,02:42,1743.25,1743.50,1743.00,1743.25,85,224,309.00
02/05/2014,02:43,1743.25,1743.50,1743.00,1743.00,286,35,321.00
02/05/2014,02:44,1743.25,1743.50,1743.25,1743.50,247,0,247.00
02/05/2014,02:45,1743.50,1743.75,1743.25,1743.50,605,441,1046.00
02/05/2014,02:46,1743.75,1743.75,1743.50,1743.50,31,69,100.00
02/05/2014,02:47,1743.75,1744.50,1743.50,1744.25,1310,603,1913.00
02/05/2014,02:48,1744.25,1744.50,1743.75,1743.75,126,478,604.00
02/05/2014,02:49,1744.00,1744.25,1743.75,1744.00,477,165,642.00
02/05/2014,02:50,1744.25,1744.25,1743.50,1743.50,273,147,420.00
02/05/2014,02:51,1743.75,1744.00,1743.50,1743.50,46,152,198.00
02/05/2014,02:52,1743.75,1743.75,1743.50,1743.50,1,75,76.00
02/05/2014,02:53,1743.75,1743.75,1743.25,1743.50,185,72,257.00
02/05/2014,02:54,1743.25,1743.75,1743.25,1743.50,157,36,193.00
02/05/2014,02:55,1743.75,1744.00,1743.50,1744.00,392,47,439.00
02/05/2014,02:56,1744.00,1744.25,1743.25,1743.50,235,539,774.00
02/05/2014,02:57,1743.75,1743.75,1743.25,1743.25,66,200,266.00
02/05/2014,02:58,1743.25,1743.50,1743.00,1743.25,50,81,131.00
02/05/2014,02:59,1743.50,1743.50,1742.25,1742.50,104,557,661.00
02/05/2014,03:00,1742.50,1743.00,1742.25,1742.75,388,105,493.00
02/05/2014,03:01,1742.75,1743.00,1742.50,1743.00,310,501,811.00
02/05/2014,03:02,1743.00,1743.00,1742.00,1742.00,311,507,818.00
02/05/2014,03:03,1742.25,1742.25,1742.00,1742.00,270,129,399.00
02/05/2014,03:04,1742.25,1742.25,1742.00,1742.25,281,56,337.00
02/05/2014,03:05,1742.50,1742.50,1742.00,1742.25,8,282,290.00
02/05/2014,03:06,1742.25,1742.50,1742.00,1742.50,94,41,135.00
02/05/2014,03:07,1742.50,1742.50,1742.25,1742.25,24,13,37.00
02/05/2014,03:08,1742.50,1742.50,1742.00,1742.25,3,315,318.00
02/05/2014,03:09,1742.25,1742.25,1742.00,1742.25,17,140,157.00
02/05/2014,03:10,1742.25,1742.50,1742.00,1742.25,424,13,437.00
02/05/2014,03:11,1742.25,1743.25,1742.25,1743.25,501,92,593.00
02/05/2014,03:12,1743.00,1743.00,1742.50,1742.75,17,291,308.00
02/05/2014,03:13,1742.75,1743.25,1742.50,1742.75,275,95,370.00
02/05/2014,03:14,1743.00,1743.00,1742.75,1743.00,56,6,62.00
02/05/2014,03:15,1743.00,1743.75,1742.75,1743.75,790,178,968.00
02/05/2014,03:16,1743.75,1743.75,1743.00,1743.25,569,207,776.00
02/05/2014,03:17,1743.50,1744.00,1743.50,1743.75,508,469,977.00
02/05/2014,03:18,1744.00,1744.25,1744.00,1744.25,670,80,750.00
02/05/2014,03:19,1744.50,1744.50,1743.75,1743.75,23,478,501.00
02/05/2014,03:20,1744.00,1744.00,1743.75,1743.75,36,77,113.00
02/05/2014,03:21,1744.00,1744.25,1744.00,1744.25,334,28,362.00
02/05/2014,03:22,1744.25,1744.50,1744.25,1744.25,83,7,90.00
02/05/2014,03:23,1744.50,1744.50,1744.25,1744.50,790,48,838.00
02/05/2014,03:24,1744.50,1744.50,1744.25,1744.50,22,1,23.00
02/05/2014,03:25,1744.50,1744.50,1744.00,1744.00,3,189,192.00
02/05/2014,03:26,1744.00,1744.00,1744.00,1744.00,0,273,273.00
02/05/2014,03:27,1744.25,1744.25,1744.00,1744.25,6,148,154.00
02/05/2014,03:28,1744.25,1744.25,1743.75,1744.00,179,93,272.00
02/05/2014,03:29,1744.00,1744.25,1744.00,1744.25,56,279,335.00
02/05/2014,03:30,1744.25,1744.50,1744.25,1744.50,186,122,308.00
02/05/2014,03:31,1744.50,1744.50,1744.25,1744.50,7,116,123.00
02/05/2014,03:32,1744.50,1744.50,1744.25,1744.25,8,175,183.00
02/05/2014,03:33,1744.25,1744.50,1744.00,1744.25,105,143,248.00
02/05/2014,03:34,1744.50,1744.50,1744.00,1744.25,11,107,118.00
02/05/2014,03:35,1744.25,1744.25,1744.00,1744.00,36,199,235.00
02/05/2014,03:36,1744.25,1744.25,1744.00,1744.00,3,275,278.00
02/05/2014,03:37,1744.00,1744.00,1743.50,1743.50,1,175,176.00
02/05/2014,03:38,1743.75,1744.00,1743.50,1743.75,248,95,343.00
02/05/2014,03:39,1744.00,1744.00,1743.75,1743.75,1,89,90.00
02/05/2014,03:40,1743.75,1743.75,1743.50,1743.75,160,180,340.00
02/05/2014,03:41,1743.75,1744.00,1743.50,1744.00,291,16,307.00
02/05/2014,03:42,1744.00,1744.00,1743.75,1744.00,180,34,214.00
02/05/2014,03:43,1744.00,1744.00,1743.50,1743.50,13,368,381.00
02/05/2014,03:44,1743.50,1743.75,1743.25,1743.75,198,33,231.00
02/05/2014,03:45,1743.75,1743.75,1743.25,1743.50,25,130,155.00
02/05/2014,03:46,1743.50,1743.50,1743.25,1743.25,63,216,279.00
02/05/2014,03:47,1743.25,1743.50,1743.00,1743.00,8,462,470.00
02/05/2014,03:48,1743.00,1743.25,1742.75,1743.00,484,32,516.00
02/05/2014,03:49,1743.25,1743.25,1743.00,1743.25,349,4,353.00
02/05/2014,03:50,1743.50,1743.50,1743.00,1743.25,86,179,265.00
02/05/2014,03:51,1743.50,1743.50,1743.25,1743.25,4,93,97.00
02/05/2014,03:52,1743.50,1743.50,1743.25,1743.25,80,120,200.00
02/05/2014,03:53,1743.50,1743.50,1743.00,1743.25,6,107,113.00
02/05/2014,03:54,1743.25,1743.25,1743.00,1743.00,1,77,78.00
02/05/2014,03:55,1743.25,1743.50,1743.00,1743.50,340,42,382.00
02/05/2014,03:56,1743.50,1743.50,1743.25,1743.50,32,32,64.00
02/05/2014,03:57,1743.50,1743.50,1743.25,1743.25,1,313,314.00
02/05/2014,03:58,1743.50,1743.50,1742.50,1742.50,2,511,513.00
02/05/2014,03:59,1742.75,1742.75,1742.50,1742.50,88,31,119.00
02/05/2014,04:00,1742.75,1742.75,1742.50,1742.75,8,32,40.00
02/05/2014,04:01,1742.75,1742.75,1742.00,1742.00,96,536,632.00
02/05/2014,04:02,1742.25,1742.25,1742.00,1742.25,5,331,336.00
02/05/2014,04:03,1742.25,1742.50,1741.75,1741.75,173,564,737.00
02/05/2014,04:04,1742.00,1742.00,1741.50,1741.75,171,607,778.00
02/05/2014,04:05,1741.75,1741.75,1741.00,1741.00,34,651,685.00
02/05/2014,04:06,1741.25,1742.00,1741.00,1741.75,444,123,567.00
02/05/2014,04:07,1741.75,1742.00,1741.50,1742.00,161,105,266.00
02/05/2014,04:08,1742.00,1742.25,1742.00,1742.25,110,103,213.00
02/05/2014,04:09,1742.25,1743.00,1742.00,1742.75,721,105,826.00
02/05/2014,04:10,1743.00,1743.00,1742.75,1742.75,41,190,231.00
02/05/2014,04:11,1743.00,1743.00,1742.75,1742.75,36,75,111.00
02/05/2014,04:12,1742.75,1743.00,1742.75,1742.75,17,441,458.00
02/05/2014,04:13,1743.00,1743.00,1742.50,1742.50,32,262,294.00
02/05/2014,04:14,1742.75,1742.75,1742.50,1742.50,13,80,93.00
02/05/2014,04:15,1742.50,1742.75,1742.50,1742.50,14,40,54.00
02/05/2014,04:16,1742.50,1742.75,1742.50,1742.75,195,70,265.00
02/05/2014,04:17,1743.00,1743.75,1743.00,1743.00,591,480,1071.00
02/05/2014,04:18,1743.25,1744.00,1743.25,1743.75,707,135,842.00
02/05/2014,04:19,1743.75,1743.75,1743.25,1743.25,0,461,461.00
02/05/2014,04:20,1743.50,1743.75,1743.25,1743.75,234,16,250.00
02/05/2014,04:21,1743.75,1743.75,1743.25,1743.25,9,168,177.00
02/05/2014,04:22,1743.25,1743.50,1743.00,1743.25,4,123,127.00
02/05/2014,04:23,1743.25,1743.25,1742.50,1742.50,11,189,200.00
02/05/2014,04:24,1742.50,1742.75,1742.25,1742.25,1,110,111.00
02/05/2014,04:25,1742.50,1742.75,1742.25,1742.75,85,47,132.00
02/05/2014,04:26,1742.75,1743.00,1742.75,1743.00,216,0,216.00
02/05/2014,04:27,1743.00,1743.50,1742.75,1743.25,233,136,369.00
02/05/2014,04:28,1743.25,1743.25,1743.00,1743.25,52,36,88.00
02/05/2014,04:29,1743.50,1743.50,1743.00,1743.00,1,62,63.00
02/05/2014,04:30,1743.25,1743.25,1743.00,1743.25,4,3,7.00
02/05/2014,04:31,1743.25,1743.25,1743.25,1743.25,69,0,69.00
02/05/2014,04:32,1743.25,1743.25,1743.00,1743.00,107,1,108.00
02/05/2014,04:33,1743.25,1743.25,1743.25,1743.25,142,0,142.00
02/05/2014,04:34,1743.50,1743.50,1743.00,1743.00,1,126,127.00
02/05/2014,04:35,1743.00,1743.00,1742.75,1742.75,1,65,66.00
02/05/2014,04:36,1743.00,1743.00,1742.75,1743.00,9,61,70.00
02/05/2014,04:37,1743.00,1743.25,1743.00,1743.25,96,0,96.00
02/05/2014,04:38,1743.25,1743.25,1743.00,1743.00,3,9,12.00
02/05/2014,04:39,1743.25,1743.50,1743.00,1743.50,177,5,182.00
02/05/2014,04:40,1743.75,1743.75,1743.50,1743.50,4,143,147.00
02/05/2014,04:41,1743.50,1743.75,1743.50,1743.50,5,135,140.00
02/05/2014,04:42,1743.75,1743.75,1743.50,1743.50,238,27,265.00
02/05/2014,04:43,1743.75,1743.75,1743.25,1743.25,4,413,417.00
02/05/2014,04:44,1743.50,1743.50,1743.00,1743.00,1,265,266.00
02/05/2014,04:45,1742.75,1743.00,1742.25,1742.75,317,461,778.00
02/05/2014,04:46,1742.75,1742.75,1742.25,1742.50,76,212,288.00
02/05/2014,04:47,1742.75,1742.75,1742.00,1742.00,14,173,187.00
02/05/2014,04:48,1742.25,1742.25,1741.75,1741.75,1,217,218.00
02/05/2014,04:49,1742.00,1742.50,1741.75,1742.50,250,262,512.00
02/05/2014,04:50,1742.75,1742.75,1742.50,1742.50,180,39,219.00
02/05/2014,04:51,1742.75,1742.75,1742.75,1742.75,103,0,103.00
02/05/2014,04:52,1742.75,1742.75,1742.50,1742.50,1,5,6.00
02/05/2014,04:53,1742.75,1742.75,1742.25,1742.25,1,59,60.00
02/05/2014,04:54,1742.25,1742.50,1742.25,1742.25,5,53,58.00
02/05/2014,04:55,1742.25,1742.25,1742.00,1742.25,113,8,121.00
02/05/2014,04:56,1742.25,1742.25,1741.50,1741.75,36,306,342.00
02/05/2014,04:57,1741.75,1741.75,1741.25,1741.50,70,311,381.00
02/05/2014,04:58,1741.50,1741.50,1741.25,1741.25,41,3,44.00
02/05/2014,04:59,1741.50,1741.75,1741.50,1741.75,144,1,145.00
02/05/2014,05:00,1741.75,1741.75,1741.50,1741.50,4,71,75.00
02/05/2014,05:01,1741.75,1741.75,1741.25,1741.50,134,107,241.00
02/05/2014,05:02,1741.50,1741.75,1741.50,1741.50,370,5,375.00
02/05/2014,05:03,1741.75,1741.75,1741.50,1741.50,1,175,176.00
02/05/2014,05:04,1741.50,1741.50,1741.25,1741.25,118,100,218.00
02/05/2014,05:05,1741.50,1741.50,1741.25,1741.25,9,6,15.00
02/05/2014,05:06,1741.50,1741.50,1741.00,1741.00,348,85,433.00
02/05/2014,05:07,1741.25,1741.25,1740.25,1740.50,36,770,806.00
02/05/2014,05:08,1740.50,1740.50,1740.25,1740.50,13,225,238.00
02/05/2014,05:09,1740.50,1740.50,1740.25,1740.25,34,42,76.00
02/05/2014,05:10,1740.50,1740.50,1740.25,1740.50,395,4,399.00
02/05/2014,05:11,1740.75,1740.75,1740.50,1740.50,2,216,218.00
02/05/2014,05:12,1740.75,1741.00,1740.50,1741.00,186,1,187.00
02/05/2014,05:13,1741.00,1741.00,1740.75,1740.75,14,87,101.00
02/05/2014,05:14,1741.00,1741.00,1740.75,1741.00,26,2,28.00
02/05/2014,05:15,1741.00,1741.25,1741.00,1741.25,180,0,180.00
02/05/2014,05:16,1741.25,1741.25,1740.75,1741.00,87,244,331.00
02/05/2014,05:17,1741.25,1741.25,1741.00,1741.00,5,3,8.00
02/05/2014,05:18,1741.25,1741.25,1740.75,1740.75,64,135,199.00
02/05/2014,05:19,1740.75,1740.75,1740.50,1740.75,1,56,57.00
02/05/2014,05:20,1740.75,1740.75,1740.25,1740.25,2,304,306.00
02/05/2014,05:21,1740.50,1740.50,1739.50,1739.50,22,778,800.00
02/05/2014,05:22,1739.25,1739.75,1739.25,1739.50,763,795,1558.00
02/05/2014,05:23,1739.75,1739.75,1739.50,1739.75,5,252,257.00
02/05/2014,05:24,1739.75,1739.75,1739.75,1739.75,373,0,373.00
02/05/2014,05:25,1739.75,1740.00,1739.50,1739.75,117,57,174.00
02/05/2014,05:26,1739.50,1740.00,1739.50,1740.00,211,56,267.00
02/05/2014,05:27,1740.00,1740.50,1740.00,1740.50,181,0,181.00
02/05/2014,05:28,1740.50,1740.50,1740.25,1740.25,64,6,70.00
02/05/2014,05:29,1740.25,1740.50,1740.00,1740.50,397,209,606.00
02/05/2014,05:30,1740.50,1740.50,1740.25,1740.25,6,9,15.00
02/05/2014,05:31,1740.25,1740.50,1740.25,1740.25,10,236,246.00
02/05/2014,05:32,1740.25,1740.25,1740.00,1740.00,0,133,133.00
02/05/2014,05:33,1740.25,1740.25,1740.00,1740.00,6,21,27.00
02/05/2014,05:34,1740.25,1741.00,1740.25,1740.75,553,175,728.00
02/05/2014,05:35,1740.75,1741.00,1740.50,1741.00,371,5,376.00
02/05/2014,05:36,1741.00,1741.50,1740.75,1740.75,479,375,854.00
02/05/2014,05:37,1741.00,1741.25,1740.75,1741.00,250,7,257.00
02/05/2014,05:38,1741.25,1741.25,1741.00,1741.25,24,8,32.00
02/05/2014,05:39,1741.25,1741.50,1741.25,1741.25,101,3,104.00
02/05/2014,05:40,1741.50,1742.00,1741.25,1741.75,556,211,767.00
02/05/2014,05:41,1741.75,1741.75,1741.50,1741.75,102,23,125.00
02/05/2014,05:42,1741.75,1741.75,1741.75,1741.75,205,0,205.00
02/05/2014,05:43,1741.75,1742.00,1741.75,1741.75,81,38,119.00
02/05/2014,05:44,1742.00,1742.00,1741.75,1741.75,23,13,36.00
02/05/2014,05:45,1742.00,1742.50,1741.75,1742.25,282,158,440.00
02/05/2014,05:46,1742.50,1742.50,1742.25,1742.50,32,52,84.00
02/05/2014,05:47,1742.50,1742.50,1742.25,1742.50,363,24,387.00
02/05/2014,05:48,1742.75,1742.75,1742.25,1742.25,37,382,419.00
02/05/2014,05:49,1742.25,1742.25,1742.00,1742.25,53,177,230.00
02/05/2014,05:50,1742.25,1742.25,1741.50,1741.75,164,338,502.00
02/05/2014,05:51,1742.00,1742.25,1741.75,1742.00,611,84,695.00
02/05/2014,05:52,1742.00,1742.25,1741.75,1741.75,629,133,762.00
02/05/2014,05:53,1742.00,1742.00,1741.75,1741.75,6,206,212.00
02/05/2014,05:54,1741.75,1741.75,1741.00,1741.00,47,697,744.00
02/05/2014,05:55,1741.25,1741.75,1741.25,1741.75,503,141,644.00
02/05/2014,05:56,1741.75,1741.75,1740.75,1741.00,76,671,747.00
02/05/2014,05:57,1741.00,1741.00,1740.25,1740.50,194,678,872.00
02/05/2014,05:58,1740.75,1741.25,1740.75,1740.75,161,181,342.00
02/05/2014,05:59,1740.75,1740.75,1740.50,1740.50,11,9,20.00
02/05/2014,06:00,1740.75,1740.75,1740.25,1740.50,4,334,338.00
02/05/2014,06:01,1740.50,1740.50,1740.00,1740.25,10,518,528.00
02/05/2014,06:02,1740.25,1740.25,1739.50,1739.75,284,860,1144.00
02/05/2014,06:03,1739.75,1739.75,1737.75,1738.50,637,2878,3515.00
02/05/2014,06:04,1738.75,1738.75,1738.25,1738.50,231,264,495.00
02/05/2014,06:05,1738.75,1739.50,1738.50,1739.00,764,140,904.00
02/05/2014,06:06,1739.25,1739.25,1739.00,1739.25,456,10,466.00
02/05/2014,06:07,1739.50,1739.75,1739.25,1739.50,515,158,673.00
02/05/2014,06:08,1739.50,1739.50,1739.25,1739.50,108,25,133.00
02/05/2014,06:09,1739.75,1740.00,1739.50,1739.75,157,100,257.00
02/05/2014,06:10,1740.00,1740.75,1740.00,1740.75,551,181,732.00
02/05/2014,06:11,1740.75,1741.50,1740.75,1741.25,605,349,954.00
02/05/2014,06:12,1741.50,1741.50,1740.75,1741.00,129,135,264.00
02/05/2014,06:13,1741.25,1741.50,1741.00,1741.50,330,90,420.00
02/05/2014,06:14,1741.75,1742.00,1741.25,1741.25,236,102,338.00
02/05/2014,06:15,1741.50,1741.50,1741.00,1741.50,193,37,230.00
02/05/2014,06:16,1741.50,1741.50,1740.75,1741.00,16,312,328.00
02/05/2014,06:17,1741.00,1741.25,1740.75,1741.00,112,76,188.00
02/05/2014,06:18,1741.25,1741.25,1740.75,1740.75,2,77,79.00
02/05/2014,06:19,1741.00,1741.00,1740.50,1740.50,3,121,124.00
02/05/2014,06:20,1740.50,1740.75,1740.25,1740.25,108,95,203.00
02/05/2014,06:21,1740.50,1741.00,1740.25,1740.75,142,15,157.00
02/05/2014,06:22,1741.00,1741.50,1740.75,1741.25,338,176,514.00
02/05/2014,06:23,1741.25,1741.50,1741.25,1741.50,83,111,194.00
02/05/2014,06:24,1741.50,1741.50,1741.00,1741.00,52,191,243.00
02/05/2014,06:25,1741.25,1741.25,1740.50,1740.50,26,500,526.00
02/05/2014,06:26,1740.75,1740.75,1740.25,1740.75,167,137,304.00
02/05/2014,06:27,1741.00,1741.00,1740.50,1740.75,132,100,232.00
02/05/2014,06:28,1740.75,1741.00,1740.50,1740.75,129,42,171.00
02/05/2014,06:29,1741.00,1741.00,1740.50,1740.50,3,67,70.00
02/05/2014,06:30,1740.50,1740.75,1740.25,1740.50,173,157,330.00
02/05/2014,06:31,1740.50,1740.75,1740.25,1740.50,25,132,157.00
02/05/2014,06:32,1740.50,1741.00,1740.50,1741.00,288,2,290.00
02/05/2014,06:33,1741.00,1741.25,1741.00,1741.00,179,1,180.00
02/05/2014,06:34,1741.25,1741.25,1741.00,1741.25,158,557,715.00
02/05/2014,06:35,1741.25,1741.50,1741.25,1741.25,437,204,641.00
02/05/2014,06:36,1741.25,1741.25,1740.75,1741.25,164,640,804.00
02/05/2014,06:37,1741.25,1741.25,1740.75,1740.75,26,414,440.00
02/05/2014,06:38,1740.75,1741.00,1740.00,1740.25,344,427,771.00
02/05/2014,06:39,1740.25,1740.25,1739.50,1739.75,172,654,826.00
02/05/2014,06:40,1740.00,1740.25,1739.75,1739.75,376,90,466.00
02/05/2014,06:41,1740.00,1740.25,1740.00,1740.00,37,92,129.00
02/05/2014,06:42,1739.75,1740.25,1739.75,1740.00,59,95,154.00
02/05/2014,06:43,1740.25,1740.25,1740.00,1740.00,7,45,52.00
02/05/2014,06:44,1740.25,1740.25,1740.00,1740.00,19,110,129.00
02/05/2014,06:45,1740.00,1740.00,1739.75,1740.00,57,6,63.00
02/05/2014,06:46,1740.00,1740.25,1739.75,1740.25,108,6,114.00
02/05/2014,06:47,1740.25,1740.25,1740.00,1740.25,25,54,79.00
02/05/2014,06:48,1740.25,1740.25,1739.50,1739.50,10,249,259.00
02/05/2014,06:49,1739.75,1739.75,1739.00,1739.25,268,606,874.00
02/05/2014,06:50,1739.50,1739.50,1738.75,1738.75,127,946,1073.00
02/05/2014,06:51,1739.00,1739.50,1738.75,1739.50,980,480,1460.00
02/05/2014,06:52,1739.50,1739.75,1739.25,1739.75,122,92,214.00
02/05/2014,06:53,1739.75,1739.75,1739.25,1739.25,69,198,267.00
02/05/2014,06:54,1739.50,1739.50,1739.00,1739.25,348,302,650.00
02/05/2014,06:55,1739.50,1739.50,1739.00,1739.00,93,133,226.00
02/05/2014,06:56,1739.25,1739.25,1738.50,1738.75,209,663,872.00
02/05/2014,06:57,1738.75,1738.75,1738.50,1738.75,90,149,239.00
02/05/2014,06:58,1738.75,1738.75,1738.00,1738.25,122,629,751.00
02/05/2014,06:59,1738.50,1738.75,1738.25,1738.75,313,241,554.00
02/05/2014,07:00,1738.75,1739.00,1738.50,1738.75,231,71,302.00
02/05/2014,07:01,1738.75,1738.75,1738.25,1738.75,29,292,321.00
02/05/2014,07:02,1738.50,1738.75,1738.25,1738.50,270,278,548.00
02/05/2014,07:03,1738.50,1739.25,1738.50,1739.00,885,143,1028.00
02/05/2014,07:04,1738.75,1739.50,1738.75,1739.50,431,88,519.00
02/05/2014,07:05,1739.25,1739.50,1739.25,1739.50,24,273,297.00
02/05/2014,07:06,1739.25,1739.50,1738.75,1739.00,28,342,370.00
02/05/2014,07:07,1738.75,1739.00,1738.50,1738.50,14,315,329.00
02/05/2014,07:08,1738.25,1739.00,1738.25,1738.75,550,33,583.00
02/05/2014,07:09,1738.75,1739.00,1738.25,1738.25,106,392,498.00
02/05/2014,07:10,1738.25,1738.75,1738.25,1738.50,299,204,503.00
02/05/2014,07:11,1738.25,1738.75,1738.25,1738.50,162,158,320.00
02/05/2014,07:12,1738.50,1738.75,1738.25,1738.75,167,61,228.00
02/05/2014,07:13,1738.50,1739.00,1737.50,1737.50,307,781,1088.00
02/05/2014,07:14,1737.75,1738.50,1737.25,1738.25,564,820,1384.00
02/05/2014,07:15,1738.00,1738.25,1737.75,1738.00,370,316,686.00
02/05/2014,07:16,1737.75,1741.50,1737.25,1741.25,5706,3525,9231.00
02/05/2014,07:17,1741.00,1741.00,1738.25,1739.00,2453,3672,6125.00
02/05/2014,07:18,1738.75,1739.25,1738.25,1739.00,1033,1064,2097.00
02/05/2014,07:19,1739.00,1740.00,1738.00,1738.25,2194,2149,4343.00
02/05/2014,07:20,1738.25,1738.50,1735.25,1735.50,2588,7276,9864.00
02/05/2014,07:21,1735.50,1735.75,1734.50,1735.25,4039,4509,8548.00
02/05/2014,07:22,1735.50,1736.25,1735.25,1736.00,2754,2002,4756.00
02/05/2014,07:23,1736.00,1736.25,1734.50,1734.50,626,2553,3179.00
02/05/2014,07:24,1734.75,1735.50,1734.25,1735.50,1304,721,2025.00
02/05/2014,07:25,1735.25,1735.75,1735.00,1735.50,587,692,1279.00
02/05/2014,07:26,1735.50,1736.25,1735.50,1736.00,894,506,1400.00
02/05/2014,07:27,1736.00,1736.75,1735.75,1736.50,1258,854,2112.00
02/05/2014,07:28,1736.25,1737.25,1736.25,1736.75,1012,972,1984.00
02/05/2014,07:29,1736.50,1736.75,1736.00,1736.00,88,369,457.00
02/05/2014,07:30,1736.00,1736.00,1734.50,1735.75,1057,1885,2942.00
02/05/2014,07:31,1735.50,1736.00,1735.25,1735.50,491,395,886.00
02/05/2014,07:32,1735.50,1736.25,1735.25,1736.00,326,530,856.00
02/05/2014,07:33,1736.00,1737.00,1736.00,1736.50,780,460,1240.00
02/05/2014,07:34,1736.50,1736.50,1735.00,1736.00,886,1044,1930.00
02/05/2014,07:35,1735.75,1736.50,1735.75,1736.00,592,850,1442.00
02/05/2014,07:36,1735.75,1736.00,1735.25,1735.75,298,525,823.00
02/05/2014,07:37,1735.75,1737.25,1735.75,1737.00,1700,524,2224.00
02/05/2014,07:38,1737.25,1737.75,1736.75,1737.50,1201,1058,2259.00
02/05/2014,07:39,1737.50,1737.75,1736.75,1736.75,759,1399,2158.00
02/05/2014,07:40,1736.75,1737.50,1736.75,1737.50,472,364,836.00
02/05/2014,07:41,1737.50,1737.75,1737.00,1737.25,568,399,967.00
02/05/2014,07:42,1737.25,1737.50,1737.00,1737.50,607,335,942.00
02/05/2014,07:43,1737.50,1737.50,1737.00,1737.25,237,107,344.00
02/05/2014,07:44,1737.25,1738.00,1737.25,1738.00,850,152,1002.00
02/05/2014,07:45,1737.75,1738.50,1737.00,1737.00,629,1267,1896.00
02/05/2014,07:46,1737.00,1738.75,1736.75,1738.50,2175,502,2677.00
02/05/2014,07:47,1738.75,1739.00,1738.25,1738.75,885,1191,2076.00
02/05/2014,07:48,1738.75,1739.25,1738.50,1739.00,784,84,868.00
02/05/2014,07:49,1739.00,1739.75,1738.75,1739.25,1465,688,2153.00
02/05/2014,07:50,1739.25,1741.50,1739.25,1740.75,3379,1787,5166.00
02/05/2014,07:51,1740.50,1741.25,1740.00,1741.25,1622,1160,2782.00
02/05/2014,07:52,1741.25,1742.75,1741.00,1742.50,2840,1327,4167.00
02/05/2014,07:53,1742.50,1742.50,1741.00,1741.50,1054,1398,2452.00
02/05/2014,07:54,1741.50,1741.50,1740.75,1741.25,528,1193,1721.00
02/05/2014,07:55,1741.00,1741.25,1740.25,1741.00,1446,1998,3444.00
02/05/2014,07:56,1741.00,1741.75,1740.50,1741.00,1274,778,2052.00
02/05/2014,07:57,1741.00,1741.50,1741.00,1741.25,122,329,451.00
02/05/2014,07:58,1741.25,1741.50,1741.00,1741.25,318,445,763.00
02/05/2014,07:59,1741.25,1743.75,1741.25,1743.25,4949,2440,7389.00
02/05/2014,08:00,1743.25,1744.00,1742.75,1742.75,1835,1620,3455.00
02/05/2014,08:01,1742.50,1743.25,1742.50,1742.75,1278,1304,2582.00
02/05/2014,08:02,1742.50,1743.25,1742.50,1742.50,630,608,1238.00
02/05/2014,08:03,1742.75,1743.00,1742.00,1742.25,287,566,853.00
02/05/2014,08:04,1742.25,1742.50,1741.50,1741.50,643,1240,1883.00
02/05/2014,08:05,1741.25,1742.50,1741.25,1742.50,1851,954,2805.00
02/05/2014,08:06,1742.25,1743.25,1742.00,1742.25,1002,758,1760.00
02/05/2014,08:07,1742.50,1742.75,1742.00,1742.75,448,229,677.00
02/05/2014,08:08,1742.50,1743.25,1742.50,1743.25,657,289,946.00
02/05/2014,08:09,1743.25,1743.25,1742.75,1743.00,100,431,531.00
02/05/2014,08:10,1742.75,1743.00,1741.75,1742.00,198,1313,1511.00
02/05/2014,08:11,1741.75,1742.50,1741.75,1742.50,681,429,1110.00
02/05/2014,08:12,1742.25,1742.50,1742.00,1742.25,764,1112,1876.00
02/05/2014,08:13,1742.00,1742.75,1741.50,1742.50,1513,1301,2814.00
02/05/2014,08:14,1742.50,1743.75,1742.50,1743.75,1353,646,1999.00
02/05/2014,08:15,1743.50,1743.75,1743.00,1743.00,821,1466,2287.00
02/05/2014,08:16,1742.75,1743.00,1742.75,1743.00,467,22,489.00
02/05/2014,08:17,1742.75,1743.25,1742.75,1743.00,413,244,657.00
02/05/2014,08:18,1743.00,1744.00,1743.00,1743.75,1254,280,1534.00
02/05/2014,08:19,1743.75,1743.75,1743.25,1743.25,834,472,1306.00
02/05/2014,08:20,1743.25,1743.50,1742.75,1743.25,219,496,715.00
02/05/2014,08:21,1743.25,1743.25,1742.50,1742.75,348,671,1019.00
02/05/2014,08:22,1742.75,1742.75,1742.25,1742.75,378,928,1306.00
02/05/2014,08:23,1742.50,1742.75,1742.50,1742.50,191,402,593.00
02/05/2014,08:24,1742.25,1742.50,1742.00,1742.00,53,2333,2386.00
02/05/2014,08:25,1742.25,1742.25,1741.75,1741.75,466,1229,1695.00
02/05/2014,08:26,1742.00,1743.00,1741.75,1742.75,2574,1225,3799.00
02/05/2014,08:27,1742.75,1743.00,1742.25,1742.75,540,469,1009.00
02/05/2014,08:28,1742.50,1743.50,1742.25,1743.25,596,375,971.00
02/05/2014,08:29,1743.25,1743.75,1742.75,1742.75,486,1077,1563.00
02/05/2014,08:30,1743.00,1743.25,1742.50,1742.75,1401,843,2244.00
02/05/2014,08:31,1743.00,1743.75,1741.75,1742.75,5839,7367,13206.00
02/05/2014,08:32,1742.75,1744.75,1742.00,1744.50,8435,6635,15070.00
02/05/2014,08:33,1744.50,1746.75,1744.25,1746.00,10269,6903,17172.00
02/05/2014,08:34,1746.00,1746.25,1745.00,1745.25,5820,3956,9776.00
02/05/2014,08:35,1745.50,1745.50,1743.75,1744.50,3684,6077,9761.00
02/05/2014,08:36,1744.25,1746.00,1744.25,1745.50,3902,2331,6233.00
02/05/2014,08:37,1745.50,1747.00,1745.50,1746.75,6246,2314,8560.00
02/05/2014,08:38,1746.50,1746.75,1745.25,1745.50,3659,3887,7546.00
02/05/2014,08:39,1745.50,1746.50,1745.25,1746.25,2419,1934,4353.00
02/05/2014,08:40,1746.50,1746.75,1745.25,1745.25,3574,4175,7749.00
02/05/2014,08:41,1745.25,1746.50,1745.00,1745.25,3866,3940,7806.00
02/05/2014,08:42,1745.50,1745.75,1744.50,1744.75,2249,3664,5913.00
02/05/2014,08:43,1744.50,1744.75,1743.00,1743.00,2454,4814,7268.00
02/05/2014,08:44,1743.25,1743.75,1742.25,1742.75,4860,5112,9972.00
02/05/2014,08:45,1743.00,1744.25,1742.75,1743.50,3768,1831,5599.00
02/05/2014,08:46,1743.50,1744.00,1742.00,1742.75,4746,6994,11740.00
02/05/2014,08:47,1742.75,1743.50,1742.25,1742.50,2245,3539,5784.00
02/05/2014,08:48,1742.25,1743.00,1741.75,1742.00,3684,5047,8731.00
02/05/2014,08:49,1741.75,1742.00,1740.25,1740.75,4953,7362,12315.00
02/05/2014,08:50,1740.50,1740.75,1740.00,1740.00,3464,3124,6588.00
02/05/2014,08:51,1740.00,1741.25,1740.00,1741.25,3639,2134,5773.00
02/05/2014,08:52,1741.00,1742.50,1741.00,1742.00,4097,1164,5261.00
02/05/2014,08:53,1741.75,1742.25,1741.50,1742.00,1414,1949,3363.00
02/05/2014,08:54,1742.00,1742.25,1740.25,1740.75,1746,4280,6026.00
02/05/2014,08:55,1740.50,1742.00,1740.50,1741.50,2800,1359,4159.00
02/05/2014,08:56,1741.50,1741.75,1740.00,1740.25,1250,1946,3196.00
02/05/2014,08:57,1740.00,1740.25,1738.75,1739.50,1696,4522,6218.00
02/05/2014,08:58,1739.25,1740.50,1738.75,1739.00,2156,3857,6013.00
02/05/2014,08:59,1738.75,1739.50,1738.75,1739.25,1525,1601,3126.00
02/05/2014,09:00,1739.00,1740.75,1739.00,1740.50,2318,1206,3524.00
02/05/2014,09:01,1740.50,1746.50,1739.75,1745.00,20241,13694,33935.00
02/05/2014,09:02,1745.25,1746.25,1743.50,1746.00,8117,5701,13818.00
02/05/2014,09:03,1746.25,1749.00,1746.00,1748.75,11224,4967,16191.00
02/05/2014,09:04,1749.00,1749.25,1747.00,1748.00,4664,6852,11516.00
02/05/2014,09:05,1748.00,1748.00,1746.25,1746.75,4468,3989,8457.00
02/05/2014,09:06,1746.75,1746.75,1745.50,1745.50,1943,3765,5708.00
02/05/2014,09:07,1745.50,1746.75,1744.75,1744.75,3126,3874,7000.00
02/05/2014,09:08,1744.75,1745.75,1744.25,1745.00,4269,3711,7980.00
02/05/2014,09:09,1745.00,1745.00,1743.25,1744.25,5004,5220,10224.00
02/05/2014,09:10,1744.00,1744.50,1741.00,1741.25,3199,9092,12291.00
02/05/2014,09:11,1741.25,1742.75,1741.00,1742.25,6638,5343,11981.00
02/05/2014,09:12,1742.50,1742.50,1738.75,1738.75,6358,9827,16185.00
02/05/2014,09:13,1738.50,1740.00,1737.25,1737.50,7179,11489,18668.00
02/05/2014,09:14,1737.50,1739.75,1737.25,1738.50,6168,5370,11538.00
02/05/2014,09:15,1738.50,1739.25,1737.50,1738.50,3362,2908,6270.00
02/05/2014,09:16,1738.50,1739.75,1736.75,1737.75,5167,5548,10715.00
02/05/2014,09:17,1737.75,1739.50,1737.75,1739.00,6337,5410,11747.00
02/05/2014,09:18,1738.75,1739.25,1737.75,1738.25,2723,3760,6483.00
02/05/2014,09:19,1738.25,1738.50,1735.75,1737.00,6686,8617,15303.00
02/05/2014,09:20,1737.00,1738.25,1737.00,1737.50,2895,2469,5364.00
02/05/2014,09:21,1737.50,1738.50,1736.00,1736.00,4023,10184,14207.00
02/05/2014,09:22,1736.00,1737.00,1735.00,1735.00,5281,9961,15242.00
02/05/2014,09:23,1735.25,1735.50,1734.00,1734.50,4981,8539,13520.00
02/05/2014,09:24,1734.75,1735.00,1732.50,1733.50,6326,11912,18238.00
02/05/2014,09:25,1733.50,1733.75,1732.25,1732.25,3061,5487,8548.00
02/05/2014,09:26,1732.00,1734.00,1732.00,1733.75,6431,4692,11123.00
02/05/2014,09:27,1733.75,1736.00,1733.25,1735.75,8408,3382,11790.00
02/05/2014,09:28,1735.75,1736.50,1735.00,1735.50,4584,3454,8038.00
02/05/2014,09:29,1735.50,1735.75,1734.25,1734.25,2159,3943,6102.00
02/05/2014,09:30,1734.25,1736.00,1733.50,1735.50,4305,4486,8791.00
02/05/2014,09:31,1735.50,1736.00,1734.25,1734.75,2702,3112,5814.00
02/05/2014,09:32,1734.75,1735.50,1734.25,1734.75,1180,1486,2666.00
02/05/2014,09:33,1734.75,1736.25,1734.25,1736.00,2804,1129,3933.00
02/05/2014,09:34,1736.00,1739.25,1735.75,1738.75,10527,3762,14289.00
02/05/2014,09:35,1739.00,1740.75,1738.25,1740.00,10748,6350,17098.00
02/05/2014,09:36,1740.00,1740.50,1739.50,1740.25,4049,3567,7616.00
02/05/2014,09:37,1740.25,1741.00,1739.50,1739.50,3106,3960,7066.00
02/05/2014,09:38,1739.50,1740.25,1739.00,1739.25,3829,4062,7891.00
02/05/2014,09:39,1739.50,1740.00,1738.75,1739.00,2242,2575,4817.00
02/05/2014,09:40,1739.25,1739.50,1738.50,1738.50,956,3883,4839.00
02/05/2014,09:41,1738.50,1741.00,1738.50,1740.00,5101,3870,8971.00
02/05/2014,09:42,1739.75,1740.00,1739.00,1739.00,1539,3384,4923.00
02/05/2014,09:43,1739.25,1740.00,1738.00,1739.25,2336,4566,6902.00
02/05/2014,09:44,1739.50,1739.75,1738.75,1739.25,2318,1467,3785.00
02/05/2014,09:45,1739.00,1739.25,1738.25,1738.50,1480,3940,5420.00
02/05/2014,09:46,1738.50,1739.50,1738.00,1738.00,3137,2237,5374.00
02/05/2014,09:47,1738.25,1738.25,1737.00,1737.25,2191,3875,6066.00
02/05/2014,09:48,1737.00,1737.25,1735.50,1736.00,2795,4112,6907.00
02/05/2014,09:49,1736.00,1737.75,1735.75,1736.75,4612,4628,9240.00
02/05/2014,09:50,1736.75,1737.75,1736.25,1737.25,3294,2496,5790.00
02/05/2014,09:51,1737.25,1737.75,1736.00,1737.00,1178,2722,3900.00
02/05/2014,09:52,1736.75,1737.75,1736.50,1737.00,2563,2801,5364.00
02/05/2014,09:53,1737.25,1738.75,1736.50,1738.00,3658,2897,6555.00
02/05/2014,09:54,1738.25,1738.75,1737.50,1738.50,2086,2846,4932.00
02/05/2014,09:55,1738.75,1738.75,1737.00,1737.25,2293,3083,5376.00
02/05/2014,09:56,1737.50,1738.25,1737.00,1738.25,3516,1736,5252.00
02/05/2014,09:57,1738.00,1738.75,1738.00,1738.25,2603,2826,5429.00
02/05/2014,09:58,1738.25,1739.75,1738.25,1739.00,3979,998,4977.00
02/05/2014,09:59,1739.00,1739.25,1737.50,1737.50,1314,3437,4751.00
02/05/2014,10:00,1737.50,1739.00,1737.25,1738.25,2912,2068,4980.00
02/05/2014,10:01,1738.00,1738.50,1737.25,1738.25,2331,3037,5368.00
02/05/2014,10:02,1738.00,1738.25,1736.00,1736.75,1728,2960,4688.00
02/05/2014,10:03,1736.50,1737.25,1736.50,1736.75,3128,2619,5747.00
02/05/2014,10:04,1736.75,1737.00,1736.00,1736.75,1752,1841,3593.00
02/05/2014,10:05,1736.75,1737.00,1736.25,1736.25,686,1155,1841.00
02/05/2014,10:06,1736.50,1736.50,1734.00,1734.25,2587,6741,9328.00
02/05/2014,10:07,1734.25,1735.75,1734.00,1735.50,3859,1822,5681.00
02/05/2014,10:08,1735.25,1736.00,1734.75,1735.50,1297,1965,3262.00
02/05/2014,10:09,1735.75,1735.75,1735.25,1735.50,402,447,849.00
02/05/2014,10:10,1735.50,1735.75,1734.50,1734.50,1312,2622,3934.00
02/05/2014,10:11,1734.75,1736.00,1734.50,1735.75,2440,1642,4082.00
02/05/2014,10:12,1735.50,1736.00,1735.00,1735.50,1405,2327,3732.00
02/05/2014,10:13,1735.75,1736.75,1735.25,1736.50,1966,327,2293.00
02/05/2014,10:14,1736.50,1737.00,1736.25,1736.75,1171,1270,2441.00
02/05/2014,10:15,1736.75,1738.00,1736.50,1737.25,2535,1361,3896.00
02/05/2014,10:16,1737.25,1739.00,1737.00,1738.75,4207,1679,5886.00
02/05/2014,10:17,1738.75,1739.00,1737.75,1738.25,2048,2184,4232.00
02/05/2014,10:18,1738.25,1738.75,1737.75,1738.00,572,897,1469.00
02/05/2014,10:19,1738.25,1738.25,1737.25,1737.50,1520,1816,3336.00
02/05/2014,10:20,1737.50,1737.75,1736.75,1737.00,246,1284,1530.00
02/05/2014,10:21,1737.00,1738.00,1737.00,1738.00,1533,514,2047.00
02/05/2014,10:22,1738.00,1738.50,1737.75,1738.00,648,1674,2322.00
02/05/2014,10:23,1738.00,1738.75,1738.00,1738.50,1670,1412,3082.00
02/05/2014,10:24,1738.25,1739.00,1738.25,1738.75,1224,1230,2454.00
02/05/2014,10:25,1738.75,1738.75,1737.50,1738.00,1265,2001,3266.00
02/05/2014,10:26,1738.00,1738.50,1737.25,1738.25,1832,959,2791.00
02/05/2014,10:27,1738.25,1741.25,1738.25,1741.00,9128,2148,11276.00
02/05/2014,10:28,1741.25,1742.00,1740.75,1741.75,4370,2837,7207.00
02/05/2014,10:29,1741.75,1742.25,1741.00,1742.00,3175,1945,5120.00
02/05/2014,10:30,1742.00,1742.75,1741.50,1742.50,3425,1738,5163.00
02/05/2014,10:31,1742.50,1743.00,1742.25,1742.50,2885,3065,5950.00
02/05/2014,10:32,1742.75,1742.75,1741.25,1741.25,1362,3688,5050.00
02/05/2014,10:33,1741.50,1742.25,1741.25,1742.00,2533,660,3193.00
02/05/2014,10:34,1742.25,1742.75,1741.75,1742.50,1768,1525,3293.00
02/05/2014,10:35,1742.50,1743.00,1742.00,1742.00,1543,1865,3408.00
02/05/2014,10:36,1742.25,1742.75,1741.75,1742.50,2328,1524,3852.00
02/05/2014,10:37,1742.75,1743.50,1742.50,1743.50,2171,2016,4187.00
02/05/2014,10:38,1743.50,1743.50,1742.25,1742.50,1000,2031,3031.00
02/05/2014,10:39,1742.50,1742.75,1741.75,1742.00,2374,1060,3434.00
02/05/2014,10:40,1742.00,1742.50,1741.75,1741.75,540,1134,1674.00
02/05/2014,10:41,1741.75,1742.75,1741.75,1742.00,1684,534,2218.00
02/05/2014,10:42,1742.00,1742.50,1741.50,1742.25,1988,1557,3545.00
02/05/2014,10:43,1742.25,1743.25,1742.25,1742.75,1841,764,2605.00
02/05/2014,10:44,1742.75,1743.25,1742.25,1742.75,1444,1873,3317.00
02/05/2014,10:45,1743.00,1743.25,1742.25,1743.00,1426,1046,2472.00
02/05/2014,10:46,1743.25,1744.50,1743.00,1744.25,3696,961,4657.00
02/05/2014,10:47,1744.50,1746.25,1744.25,1746.00,7625,3184,10809.00
02/05/2014,10:48,1746.00,1746.25,1745.25,1745.75,1741,2403,4144.00
02/05/2014,10:49,1746.00,1746.00,1745.25,1745.50,1248,1618,2866.00
02/05/2014,10:50,1745.25,1746.00,1745.00,1745.25,1354,2192,3546.00
02/05/2014,10:51,1745.25,1746.25,1745.00,1746.00,1855,1625,3480.00
02/05/2014,10:52,1746.00,1747.00,1745.75,1747.00,3041,1651,4692.00
02/05/2014,10:53,1747.00,1747.25,1745.75,1746.00,1778,3024,4802.00
02/05/2014,10:54,1746.00,1746.50,1745.50,1745.75,1162,1395,2557.00
02/05/2014,10:55,1745.75,1746.00,1745.75,1745.75,757,838,1595.00
02/05/2014,10:56,1745.75,1746.00,1745.50,1745.75,551,1338,1889.00
02/05/2014,10:57,1745.75,1746.00,1745.50,1745.75,693,1665,2358.00
02/05/2014,10:58,1745.50,1745.75,1744.75,1745.25,405,2669,3074.00
02/05/2014,10:59,1745.50,1747.00,1745.25,1746.50,3594,2178,5772.00
02/05/2014,11:00,1746.50,1747.50,1746.25,1746.25,2065,3159,5224.00
02/05/2014,11:01,1746.25,1747.50,1746.25,1747.25,1914,1747,3661.00
02/05/2014,11:02,1747.00,1747.00,1746.75,1747.00,723,560,1283.00
02/05/2014,11:03,1747.00,1747.50,1746.75,1747.50,1076,464,1540.00
02/05/2014,11:04,1747.50,1747.50,1746.50,1746.75,443,981,1424.00
02/05/2014,11:05,1746.75,1747.00,1746.50,1746.50,725,294,1019.00
02/05/2014,11:06,1746.50,1747.25,1746.50,1746.75,1213,327,1540.00
02/05/2014,11:07,1747.00,1747.50,1746.75,1747.50,2287,528,2815.00
02/05/2014,11:08,1747.25,1747.50,1747.00,1747.50,297,389,686.00
02/05/2014,11:09,1747.50,1747.50,1747.00,1747.25,34,1091,1125.00
02/05/2014,11:10,1747.00,1747.75,1746.50,1746.50,879,2548,3427.00
02/05/2014,11:11,1746.50,1746.75,1745.75,1745.75,692,2665,3357.00
02/05/2014,11:12,1745.75,1746.25,1745.75,1746.00,289,971,1260.00
02/05/2014,11:13,1746.00,1746.00,1745.50,1745.75,1021,669,1690.00
02/05/2014,11:14,1745.50,1745.75,1745.25,1745.50,540,872,1412.00
02/05/2014,11:15,1745.50,1746.00,1745.25,1745.75,715,992,1707.00
02/05/2014,11:16,1745.75,1746.00,1744.25,1744.50,1364,4035,5399.00
02/05/2014,11:17,1744.50,1744.75,1744.25,1744.25,600,1191,1791.00
02/05/2014,11:18,1744.25,1744.75,1744.00,1744.75,1003,1275,2278.00
02/05/2014,11:19,1744.75,1745.25,1744.50,1745.25,1293,70,1363.00
02/05/2014,11:20,1745.25,1746.25,1745.00,1746.00,1433,143,1576.00
02/05/2014,11:21,1746.25,1746.25,1745.75,1746.00,496,790,1286.00
02/05/2014,11:22,1746.00,1746.75,1746.00,1746.50,1068,830,1898.00
02/05/2014,11:23,1746.50,1747.50,1746.25,1747.25,2369,59,2428.00
02/05/2014,11:24,1747.50,1748.00,1747.00,1747.75,2570,2732,5302.00
02/05/2014,11:25,1747.75,1748.50,1747.00,1747.50,4819,5348,10167.00
02/05/2014,11:26,1747.25,1747.50,1747.00,1747.25,154,462,616.00
02/05/2014,11:27,1747.25,1747.75,1746.75,1747.00,901,1314,2215.00
02/05/2014,11:28,1746.75,1746.75,1746.00,1746.25,201,1925,2126.00
02/05/2014,11:29,1746.25,1746.25,1745.50,1746.25,954,883,1837.00
02/05/2014,11:30,1746.00,1746.00,1745.00,1745.00,702,1765,2467.00
02/05/2014,11:31,1745.25,1746.00,1745.00,1745.75,1550,880,2430.00
02/05/2014,11:32,1745.75,1746.25,1745.75,1745.75,614,425,1039.00
02/05/2014,11:33,1746.00,1746.75,1745.75,1746.75,1177,459,1636.00
02/05/2014,11:34,1746.50,1746.75,1746.00,1746.25,171,739,910.00
02/05/2014,11:35,1746.25,1746.50,1745.75,1746.00,658,671,1329.00
02/05/2014,11:36,1746.00,1746.50,1745.75,1746.50,917,926,1843.00
02/05/2014,11:37,1746.50,1746.50,1745.75,1745.75,470,389,859.00
02/05/2014,11:38,1745.75,1746.25,1745.75,1745.75,273,798,1071.00
02/05/2014,11:39,1745.75,1746.25,1745.25,1745.50,300,1183,1483.00
02/05/2014,11:40,1745.25,1745.50,1744.50,1745.00,928,1210,2138.00
02/05/2014,11:41,1745.00,1746.00,1744.75,1746.00,1904,201,2105.00
02/05/2014,11:42,1746.00,1746.25,1745.00,1745.25,654,867,1521.00
02/05/2014,11:43,1745.25,1745.50,1745.00,1745.50,515,433,948.00
02/05/2014,11:44,1745.25,1745.75,1745.25,1745.50,390,57,447.00
02/05/2014,11:45,1745.50,1746.00,1745.50,1745.75,362,415,777.00
02/05/2014,11:46,1745.50,1745.75,1745.25,1745.50,173,1289,1462.00
02/05/2014,11:47,1745.50,1745.50,1745.25,1745.50,634,17,651.00
02/05/2014,11:48,1745.25,1745.50,1744.75,1745.00,1287,891,2178.00
02/05/2014,11:49,1745.00,1745.50,1744.75,1745.25,1345,585,1930.00
02/05/2014,11:50,1745.00,1745.25,1744.75,1745.00,695,453,1148.00
02/05/2014,11:51,1745.25,1745.50,1745.00,1745.25,194,339,533.00
02/05/2014,11:52,1745.25,1745.50,1745.00,1745.50,303,313,616.00
02/05/2014,11:53,1745.50,1745.75,1745.25,1745.75,717,169,886.00
02/05/2014,11:54,1745.50,1746.00,1745.50,1746.00,621,707,1328.00
02/05/2014,11:55,1746.00,1746.00,1745.25,1745.25,406,455,861.00
02/05/2014,11:56,1745.25,1745.75,1745.25,1745.50,268,117,385.00
02/05/2014,11:57,1745.75,1746.75,1745.75,1746.75,994,28,1022.00
02/05/2014,11:58,1746.50,1747.00,1746.00,1746.25,973,1284,2257.00
02/05/2014,11:59,1746.50,1746.75,1746.00,1746.50,581,248,829.00
02/05/2014,12:00,1746.50,1746.75,1746.25,1746.50,598,143,741.00
02/05/2014,12:01,1746.75,1747.25,1746.50,1747.00,830,380,1210.00
02/05/2014,12:02,1747.00,1747.50,1746.75,1747.00,501,429,930.00
02/05/2014,12:03,1747.00,1747.00,1746.50,1747.00,376,226,602.00
02/05/2014,12:04,1746.75,1747.50,1746.75,1747.25,666,200,866.00
02/05/2014,12:05,1747.25,1749.00,1747.25,1748.75,3698,521,4219.00
02/05/2014,12:06,1749.00,1749.00,1748.00,1748.25,914,2016,2930.00
02/05/2014,12:07,1748.25,1749.00,1748.25,1749.00,3113,1003,4116.00
02/05/2014,12:08,1748.75,1749.75,1748.75,1749.75,4322,2003,6325.00
02/05/2014,12:09,1749.50,1750.00,1749.25,1750.00,2131,993,3124.00
02/05/2014,12:10,1750.00,1750.50,1749.50,1750.50,4137,2109,6246.00
02/05/2014,12:11,1750.50,1750.50,1749.50,1749.75,1227,1846,3073.00
02/05/2014,12:12,1749.50,1749.75,1748.75,1749.00,1149,2133,3282.00
02/05/2014,12:13,1749.25,1749.50,1749.00,1749.25,715,317,1032.00
02/05/2014,12:14,1749.25,1749.50,1749.00,1749.25,104,807,911.00
02/05/2014,12:15,1749.25,1749.75,1749.00,1749.25,942,343,1285.00
02/05/2014,12:16,1749.25,1750.25,1749.25,1750.00,1616,423,2039.00
02/05/2014,12:17,1750.00,1750.25,1749.50,1749.75,498,984,1482.00
02/05/2014,12:18,1749.50,1750.25,1749.50,1749.75,1191,1016,2207.00
02/05/2014,12:19,1750.00,1750.25,1749.75,1750.00,504,1071,1575.00
02/05/2014,12:20,1749.75,1750.25,1749.75,1750.25,547,104,651.00
02/05/2014,12:21,1750.25,1750.25,1749.75,1749.75,1047,582,1629.00
02/05/2014,12:22,1750.00,1750.00,1749.00,1749.25,1187,1710,2897.00
02/05/2014,12:23,1749.00,1749.75,1749.00,1749.25,848,738,1586.00
02/05/2014,12:24,1749.25,1749.50,1749.00,1749.25,334,525,859.00
02/05/2014,12:25,1749.50,1749.50,1748.75,1749.00,1015,1414,2429.00
02/05/2014,12:26,1749.00,1749.25,1748.50,1748.50,830,2971,3801.00
02/05/2014,12:27,1748.75,1748.75,1747.50,1747.75,2183,2653,4836.00
02/05/2014,12:28,1747.75,1748.00,1747.00,1747.50,1771,2739,4510.00
02/05/2014,12:29,1747.50,1748.50,1747.25,1747.75,2208,1250,3458.00
02/05/2014,12:30,1747.75,1748.00,1747.50,1748.00,415,1305,1720.00
02/05/2014,12:31,1748.00,1748.50,1747.75,1748.25,372,829,1201.00
02/05/2014,12:32,1748.25,1748.75,1748.00,1748.50,953,1178,2131.00
02/05/2014,12:33,1748.25,1748.50,1748.00,1748.50,209,651,860.00
02/05/2014,12:34,1748.25,1748.75,1748.25,1748.50,983,831,1814.00
02/05/2014,12:35,1748.50,1748.75,1748.25,1748.50,145,274,419.00
02/05/2014,12:36,1748.50,1748.75,1748.00,1748.50,285,824,1109.00
02/05/2014,12:37,1748.50,1748.75,1748.25,1748.50,328,628,956.00
02/05/2014,12:38,1748.50,1749.00,1748.50,1749.00,1097,370,1467.00
02/05/2014,12:39,1749.00,1749.25,1748.25,1748.75,1249,1078,2327.00
02/05/2014,12:40,1748.50,1748.75,1748.50,1748.75,844,26,870.00
02/05/2014,12:41,1749.00,1750.00,1748.75,1749.75,2449,31,2480.00
02/05/2014,12:42,1749.75,1750.00,1749.50,1749.75,271,1944,2215.00
02/05/2014,12:43,1749.75,1750.00,1749.25,1750.00,1314,669,1983.00
02/05/2014,12:44,1749.75,1750.25,1749.50,1749.75,511,558,1069.00
02/05/2014,12:45,1749.75,1749.75,1748.00,1748.25,1442,2538,3980.00
02/05/2014,12:46,1748.00,1748.50,1747.50,1748.00,3452,3877,7329.00
02/05/2014,12:47,1748.25,1748.50,1747.50,1748.00,1633,1430,3063.00
02/05/2014,12:48,1748.00,1748.75,1748.00,1748.50,1289,762,2051.00
02/05/2014,12:49,1748.75,1748.75,1748.25,1748.50,186,225,411.00
02/05/2014,12:50,1748.50,1749.00,1748.25,1748.50,1774,1818,3592.00
02/05/2014,12:51,1748.75,1749.25,1748.50,1748.75,1039,477,1516.00
02/05/2014,12:52,1748.75,1749.75,1748.75,1749.75,1655,1242,2897.00
02/05/2014,12:53,1749.50,1749.75,1749.25,1749.75,345,787,1132.00
02/05/2014,12:54,1749.50,1750.00,1749.50,1749.75,570,108,678.00
02/05/2014,12:55,1749.75,1750.00,1749.25,1749.50,688,268,956.00
02/05/2014,12:56,1749.50,1750.00,1749.25,1749.75,487,489,976.00
02/05/2014,12:57,1749.75,1750.00,1749.50,1749.75,425,399,824.00
02/05/2014,12:58,1749.50,1750.25,1749.50,1750.25,1479,68,1547.00
02/05/2014,12:59,1750.25,1750.50,1749.75,1750.25,619,176,795.00
02/05/2014,13:00,1750.25,1750.25,1748.75,1749.00,892,1840,2732.00
02/05/2014,13:01,1749.00,1749.25,1748.75,1749.00,1013,710,1723.00
02/05/2014,13:02,1749.00,1750.00,1749.00,1749.75,1233,62,1295.00
02/05/2014,13:03,1749.75,1750.75,1749.75,1750.25,2826,1707,4533.00
02/05/2014,13:04,1750.25,1750.25,1749.75,1750.00,1420,676,2096.00
02/05/2014,13:05,1750.00,1750.00,1749.25,1749.50,775,888,1663.00
02/05/2014,13:06,1749.25,1749.50,1748.00,1748.25,2129,3109,5238.00
02/05/2014,13:07,1748.25,1748.50,1748.00,1748.25,382,1279,1661.00
02/05/2014,13:08,1748.25,1748.50,1747.75,1748.00,434,1978,2412.00
02/05/2014,13:09,1748.25,1748.50,1747.50,1748.00,1074,1441,2515.00
02/05/2014,13:10,1747.75,1748.50,1747.75,1748.50,568,217,785.00
02/05/2014,13:11,1748.50,1748.50,1747.75,1748.00,64,487,551.00
02/05/2014,13:12,1747.75,1748.00,1746.50,1746.75,2132,4142,6274.00
02/05/2014,13:13,1746.75,1747.50,1746.50,1747.50,1395,969,2364.00
02/05/2014,13:14,1747.25,1747.50,1747.00,1747.00,280,1225,1505.00
02/05/2014,13:15,1747.25,1747.75,1747.00,1747.25,1015,369,1384.00
02/05/2014,13:16,1747.50,1747.50,1747.00,1747.00,522,424,946.00
02/05/2014,13:17,1747.25,1747.25,1746.75,1746.75,560,694,1254.00
02/05/2014,13:18,1746.50,1747.75,1746.50,1747.25,1630,607,2237.00
02/05/2014,13:19,1747.50,1747.50,1746.50,1746.75,1359,2056,3415.00
02/05/2014,13:20,1746.75,1747.25,1746.75,1747.25,513,1351,1864.00
02/05/2014,13:21,1747.00,1747.75,1747.00,1747.75,781,242,1023.00
02/05/2014,13:22,1747.75,1748.25,1747.50,1748.00,1053,538,1591.00
02/05/2014,13:23,1747.75,1748.50,1747.75,1748.00,693,436,1129.00
02/05/2014,13:24,1748.00,1748.00,1747.50,1748.00,524,577,1101.00
02/05/2014,13:25,1748.00,1748.50,1747.75,1748.50,713,589,1302.00
02/05/2014,13:26,1748.50,1748.50,1748.00,1748.00,462,256,718.00
02/05/2014,13:27,1748.25,1748.75,1748.00,1748.50,588,399,987.00
02/05/2014,13:28,1748.25,1748.50,1747.25,1747.75,151,1178,1329.00
02/05/2014,13:29,1747.75,1748.25,1747.25,1748.25,821,585,1406.00
02/05/2014,13:30,1748.00,1749.00,1747.75,1748.75,1160,992,2152.00
02/05/2014,13:31,1749.00,1749.00,1748.00,1748.50,539,1011,1550.00
02/05/2014,13:32,1748.25,1748.75,1748.25,1748.75,766,15,781.00
02/05/2014,13:33,1749.00,1750.00,1748.75,1750.00,3871,3141,7012.00
02/05/2014,13:34,1750.00,1750.00,1749.00,1749.50,1939,1850,3789.00
02/05/2014,13:35,1749.25,1749.50,1749.00,1749.25,1179,590,1769.00
02/05/2014,13:36,1749.00,1749.25,1747.25,1747.25,421,3451,3872.00
02/05/2014,13:37,1747.25,1747.75,1747.00,1747.00,2123,1506,3629.00
02/05/2014,13:38,1747.00,1747.25,1746.50,1746.50,2544,2017,4561.00
02/05/2014,13:39,1746.50,1746.75,1745.50,1745.75,2693,3225,5918.00
02/05/2014,13:40,1745.75,1746.50,1745.50,1746.00,1773,1387,3160.00
02/05/2014,13:41,1746.25,1746.75,1746.00,1746.25,1038,490,1528.00
02/05/2014,13:42,1746.25,1746.50,1745.50,1745.50,1068,1992,3060.00
02/05/2014,13:43,1745.75,1746.75,1745.50,1746.50,2106,1037,3143.00
02/05/2014,13:44,1746.50,1746.75,1746.00,1746.25,267,969,1236.00
02/05/2014,13:45,1746.25,1747.00,1746.00,1747.00,1479,259,1738.00
02/05/2014,13:46,1746.75,1747.00,1746.50,1747.00,198,385,583.00
02/05/2014,13:47,1747.00,1747.25,1746.00,1746.00,364,1664,2028.00
02/05/2014,13:48,1746.00,1746.75,1745.75,1746.75,870,693,1563.00
02/05/2014,13:49,1746.50,1747.25,1746.50,1746.50,693,878,1571.00
02/05/2014,13:50,1746.50,1746.75,1746.25,1746.50,662,186,848.00
02/05/2014,13:51,1746.75,1747.75,1746.50,1747.50,1523,373,1896.00
02/05/2014,13:52,1747.50,1747.75,1746.00,1746.25,683,1289,1972.00
02/05/2014,13:53,1746.00,1746.25,1745.50,1745.50,913,1609,2522.00
02/05/2014,13:54,1745.50,1746.25,1745.50,1745.75,443,751,1194.00
02/05/2014,13:55,1745.75,1746.25,1745.50,1745.75,328,312,640.00
02/05/2014,13:56,1745.75,1746.25,1745.50,1745.75,670,763,1433.00
02/05/2014,13:57,1746.00,1746.00,1744.50,1744.50,1060,4633,5693.00
02/05/2014,13:58,1744.50,1744.75,1744.25,1744.25,750,1260,2010.00
02/05/2014,13:59,1744.50,1745.00,1744.25,1745.00,1528,559,2087.00
02/05/2014,14:00,1744.75,1745.25,1744.50,1745.25,890,86,976.00
02/05/2014,14:01,1745.25,1745.25,1744.75,1745.25,749,1562,2311.00
02/05/2014,14:02,1745.25,1745.75,1745.00,1745.75,1662,749,2411.00
02/05/2014,14:03,1745.75,1746.00,1745.50,1745.75,948,1543,2491.00
02/05/2014,14:04,1745.75,1746.25,1745.00,1745.25,1396,2055,3451.00
02/05/2014,14:05,1745.25,1745.50,1744.25,1744.25,971,1257,2228.00
02/05/2014,14:06,1744.25,1746.50,1744.00,1746.50,3309,1196,4505.00
02/05/2014,14:07,1746.50,1746.50,1745.75,1746.00,770,1583,2353.00
02/05/2014,14:08,1746.00,1746.25,1745.50,1745.50,552,791,1343.00
02/05/2014,14:09,1745.50,1746.50,1745.50,1746.25,1778,517,2295.00
02/05/2014,14:10,1746.25,1746.75,1746.00,1746.75,684,137,821.00
02/05/2014,14:11,1746.50,1747.75,1746.50,1746.75,3054,1541,4595.00
02/05/2014,14:12,1746.75,1747.25,1746.75,1747.00,646,509,1155.00
02/05/2014,14:13,1747.00,1747.25,1746.25,1746.25,201,840,1041.00
02/05/2014,14:14,1746.25,1747.25,1746.25,1747.00,801,29,830.00
02/05/2014,14:15,1747.25,1748.25,1747.00,1747.25,1369,1392,2761.00
02/05/2014,14:16,1747.25,1747.75,1746.00,1746.50,984,2816,3800.00
02/05/2014,14:17,1746.50,1747.50,1746.25,1747.25,1190,582,1772.00
02/05/2014,14:18,1747.25,1747.50,1746.75,1747.00,101,862,963.00
02/05/2014,14:19,1747.00,1747.75,1746.75,1747.75,1052,314,1366.00
02/05/2014,14:20,1747.75,1747.75,1747.50,1747.50,454,526,980.00
02/05/2014,14:21,1747.50,1747.75,1747.25,1747.25,346,777,1123.00
02/05/2014,14:22,1747.25,1747.75,1747.25,1747.50,210,865,1075.00
02/05/2014,14:23,1747.50,1747.50,1746.50,1746.75,911,1814,2725.00
02/05/2014,14:24,1747.00,1747.25,1746.50,1747.00,912,543,1455.00
02/05/2014,14:25,1747.25,1747.25,1746.25,1747.00,1648,1014,2662.00
02/05/2014,14:26,1746.75,1748.25,1746.75,1747.75,2005,787,2792.00
02/05/2014,14:27,1747.75,1748.25,1747.25,1748.00,3510,2880,6390.00
02/05/2014,14:28,1748.00,1748.25,1747.75,1748.25,1079,281,1360.00
02/05/2014,14:29,1748.25,1748.75,1748.00,1748.25,1647,503,2150.00
02/05/2014,14:30,1748.50,1749.00,1748.25,1749.00,1209,853,2062.00
02/05/2014,14:31,1748.75,1749.00,1747.75,1748.25,1518,3446,4964.00
02/05/2014,14:32,1748.00,1748.00,1747.25,1747.75,1488,1360,2848.00
02/05/2014,14:33,1748.00,1748.50,1747.50,1748.00,671,818,1489.00
02/05/2014,14:34,1748.00,1748.50,1747.75,1748.25,594,350,944.00
02/05/2014,14:35,1748.50,1749.00,1748.25,1748.75,2367,1389,3756.00
02/05/2014,14:36,1748.50,1748.75,1747.75,1748.00,443,1247,1690.00
02/05/2014,14:37,1748.00,1748.50,1747.75,1748.25,2625,1163,3788.00
02/05/2014,14:38,1748.25,1748.25,1747.50,1747.50,415,1828,2243.00
02/05/2014,14:39,1747.50,1747.75,1747.00,1747.25,501,1137,1638.00
02/05/2014,14:40,1747.25,1748.50,1747.00,1748.25,1350,692,2042.00
02/05/2014,14:41,1748.50,1748.50,1748.00,1748.00,445,816,1261.00
02/05/2014,14:42,1748.00,1748.25,1747.25,1747.25,961,1734,2695.00
02/05/2014,14:43,1747.25,1747.75,1747.00,1747.50,2905,1483,4388.00
02/05/2014,14:44,1747.75,1748.50,1747.50,1748.50,2088,1403,3491.00
02/05/2014,14:45,1748.50,1748.50,1748.00,1748.50,977,1393,2370.00
02/05/2014,14:46,1748.50,1749.25,1748.25,1748.75,4005,2142,6147.00
02/05/2014,14:47,1748.75,1749.75,1748.75,1749.75,5083,3064,8147.00
02/05/2014,14:48,1749.50,1750.00,1749.00,1749.75,1917,1666,3583.00
02/05/2014,14:49,1749.75,1750.50,1749.50,1750.00,3528,2424,5952.00
02/05/2014,14:50,1749.75,1750.25,1749.50,1749.50,2139,1221,3360.00
02/05/2014,14:51,1749.25,1749.50,1748.75,1748.75,2053,3879,5932.00
02/05/2014,14:52,1748.75,1749.25,1748.25,1748.25,1034,3441,4475.00
02/05/2014,14:53,1748.25,1748.25,1746.75,1746.75,1742,4997,6739.00
02/05/2014,14:54,1746.75,1747.25,1746.50,1746.75,1141,1822,2963.00
02/05/2014,14:55,1746.75,1747.25,1746.50,1746.50,2190,2213,4403.00
02/05/2014,14:56,1746.50,1747.75,1746.25,1747.25,4502,3003,7505.00
02/05/2014,14:57,1747.00,1747.25,1746.50,1747.00,1148,1077,2225.00
02/05/2014,14:58,1747.00,1747.75,1747.00,1747.50,3191,1323,4514.00
02/05/2014,14:59,1747.75,1747.75,1745.75,1746.25,2348,6440,8788.00
02/05/2014,15:00,1746.25,1746.75,1745.50,1746.25,15316,13935,29251.00
02/05/2014,15:01,1746.25,1746.50,1745.00,1745.25,16996,16992,33988.00
02/05/2014,15:02,1745.25,1746.00,1745.25,1745.75,1976,1880,3856.00
02/05/2014,15:03,1745.75,1746.00,1745.50,1745.50,2048,2017,4065.00
02/05/2014,15:04,1745.25,1745.50,1745.00,1745.25,3062,1561,4623.00
02/05/2014,15:05,1745.25,1745.75,1745.00,1745.25,1225,1227,2452.00
02/05/2014,15:06,1745.25,1745.75,1745.25,1745.50,2140,450,2590.00
02/05/2014,15:07,1745.25,1745.50,1744.50,1744.50,1084,5048,6132.00
02/05/2014,15:08,1744.50,1745.25,1743.75,1744.00,2393,4594,6987.00
02/05/2014,15:09,1744.00,1744.00,1743.25,1743.75,595,3460,4055.00
02/05/2014,15:10,1743.75,1743.75,1743.50,1743.75,1320,774,2094.00
02/05/2014,15:11,1743.75,1744.00,1743.00,1743.50,1281,1832,3113.00
02/05/2014,15:12,1743.25,1743.50,1742.75,1743.50,1081,1488,2569.00
02/05/2014,15:13,1743.50,1743.50,1742.75,1743.00,1103,1421,2524.00
02/05/2014,15:14,1743.00,1744.00,1743.00,1743.75,3518,1731,5249.00
02/05/2014,15:15,1743.75,1744.50,1743.25,1744.25,4333,3833,8166.00
02/05/2014,15:31,1744.00,1745.25,1744.00,1745.25,1469,731,2200.00
02/05/2014,15:32,1745.25,1745.25,1744.75,1744.75,223,605,828.00
02/05/2014,15:33,1744.75,1745.50,1744.75,1745.25,508,304,812.00
02/05/2014,15:34,1745.25,1745.25,1744.75,1744.75,75,139,214.00
02/05/2014,15:35,1744.75,1745.00,1744.50,1744.50,145,319,464.00
02/05/2014,15:36,1744.50,1744.75,1744.50,1744.50,40,46,86.00
02/05/2014,15:37,1744.75,1744.75,1744.50,1744.75,27,203,230.00
02/05/2014,15:38,1744.75,1745.00,1744.50,1744.75,173,33,206.00
02/05/2014,15:39,1744.75,1745.25,1744.75,1745.00,119,31,150.00
02/05/2014,15:40,1745.00,1745.25,1745.00,1745.25,32,37,69.00
02/05/2014,15:41,1745.25,1745.25,1745.00,1745.00,5,11,16.00
02/05/2014,15:42,1745.25,1746.00,1745.25,1745.50,623,28,651.00
02/05/2014,15:43,1745.75,1745.75,1745.50,1745.75,110,25,135.00
02/05/2014,15:44,1745.75,1745.75,1745.25,1745.25,10,111,121.00
02/05/2014,15:45,1745.25,1745.50,1745.25,1745.50,26,18,44.00
02/05/2014,15:46,1745.50,1745.75,1745.25,1745.25,45,89,134.00
02/05/2014,15:47,1745.25,1745.75,1745.25,1745.25,56,77,133.00
02/05/2014,15:48,1745.25,1745.50,1745.25,1745.50,64,20,84.00
02/05/2014,15:49,1745.25,1745.50,1745.25,1745.50,54,11,65.00
02/05/2014,15:50,1745.50,1745.75,1745.25,1745.50,33,15,48.00
02/05/2014,15:51,1745.50,1745.50,1745.50,1745.50,35,0,35.00
02/05/2014,15:52,1745.50,1745.75,1745.25,1745.50,12,115,127.00
02/05/2014,15:53,1745.50,1745.50,1745.25,1745.50,159,28,187.00
02/05/2014,15:54,1745.50,1745.50,1745.25,1745.25,142,199,341.00
02/05/2014,15:55,1745.25,1745.25,1745.00,1745.25,31,69,100.00
02/05/2014,15:56,1745.00,1745.50,1745.00,1745.50,174,1,175.00
02/05/2014,15:57,1745.50,1745.50,1745.25,1745.50,25,24,49.00
02/05/2014,15:58,1745.50,1745.50,1745.50,1745.50,15,0,15.00
02/05/2014,15:59,1745.50,1745.75,1745.50,1745.50,22,1,23.00
02/05/2014,16:00,1745.75,1746.00,1745.50,1746.00,589,86,675.00
02/05/2014,17:01,1744.75,1745.00,1744.25,1744.50,233,581,814.00
02/05/2014,17:02,1744.50,1745.00,1744.50,1744.75,94,56,150.00
02/05/2014,17:03,1744.75,1745.75,1744.75,1745.50,670,59,729.00
02/05/2014,17:04,1745.50,1745.75,1745.50,1745.75,236,158,394.00
02/05/2014,17:05,1745.75,1746.25,1745.50,1745.75,220,214,434.00
02/05/2014,17:06,1745.75,1745.75,1745.50,1745.75,37,2,39.00
02/05/2014,17:07,1745.50,1745.50,1745.25,1745.25,0,408,408.00
02/05/2014,17:08,1745.25,1745.25,1745.00,1745.00,190,171,361.00
02/05/2014,17:09,1745.00,1745.00,1744.75,1744.75,8,154,162.00
02/05/2014,17:10,1744.75,1744.75,1744.50,1744.75,60,33,93.00
02/05/2014,17:11,1744.75,1744.75,1744.50,1744.75,205,1,206.00
02/05/2014,17:12,1744.50,1744.75,1744.50,1744.75,86,15,101.00
02/05/2014,17:13,1744.75,1744.75,1744.50,1744.50,66,77,143.00
02/05/2014,17:14,1744.25,1744.25,1744.00,1744.00,37,209,246.00
02/05/2014,17:15,1744.25,1744.25,1744.00,1744.25,91,7,98.00
02/05/2014,17:16,1744.25,1744.25,1744.00,1744.25,47,2,49.00
02/05/2014,17:17,1744.25,1745.00,1744.25,1744.75,256,79,335.00
02/05/2014,17:18,1744.75,1745.00,1744.75,1744.75,9,46,55.00
02/05/2014,17:19,1744.75,1745.00,1744.75,1745.00,76,4,80.00
02/05/2014,17:20,1744.75,1744.75,1744.75,1744.75,0,69,69.00
02/05/2014,17:21,1744.75,1744.75,1744.75,1744.75,0,14,14.00
02/05/2014,17:22,1744.75,1745.00,1744.75,1744.75,18,7,25.00
02/05/2014,17:23,1745.00,1745.50,1745.00,1745.50,216,0,216.00
02/05/2014,17:24,1745.50,1745.50,1744.75,1744.75,43,220,263.00
02/05/2014,17:25,1744.75,1745.00,1744.50,1745.00,113,49,162.00
02/05/2014,17:26,1745.00,1745.00,1744.75,1745.00,22,6,28.00
02/05/2014,17:27,1745.25,1745.75,1745.25,1745.75,128,7,135.00
02/05/2014,17:28,1745.75,1746.00,1745.75,1745.75,330,9,339.00
02/05/2014,17:29,1745.75,1746.25,1745.75,1746.00,118,29,147.00
02/05/2014,17:30,1746.00,1746.00,1745.75,1746.00,1,118,119.00
02/05/2014,17:31,1746.00,1746.00,1746.00,1746.00,10,0,10.00
02/05/2014,17:32,1745.75,1746.00,1745.75,1746.00,21,3,24.00
02/05/2014,17:33,1746.00,1746.00,1745.75,1745.75,15,1,16.00
02/05/2014,17:34,1746.00,1746.00,1746.00,1746.00,5,0,5.00
02/05/2014,17:35,1746.00,1746.00,1746.00,1746.00,17,0,17.00
02/05/2014,17:36,1746.00,1746.00,1745.75,1745.75,1,1,2.00
02/05/2014,17:37,1746.00,1746.00,1745.75,1745.75,3,4,7.00
02/05/2014,17:38,1745.75,1746.00,1745.75,1745.75,1,8,9.00
02/05/2014,17:39,1745.75,1746.00,1745.75,1745.75,7,177,184.00
02/05/2014,17:40,1745.75,1746.00,1745.75,1746.00,23,1,24.00
02/05/2014,17:41,1746.00,1746.00,1745.75,1746.00,13,11,24.00
02/05/2014,17:42,1745.75,1746.00,1745.75,1745.75,11,260,271.00
02/05/2014,17:43,1745.50,1745.75,1745.50,1745.75,96,1,97.00
02/05/2014,17:44,1745.50,1745.75,1745.50,1745.75,26,53,79.00
02/05/2014,17:45,1745.50,1745.50,1745.25,1745.25,4,137,141.00
02/05/2014,17:46,1745.50,1745.50,1745.00,1745.25,94,81,175.00
02/05/2014,17:47,1745.25,1745.25,1744.75,1744.75,60,137,197.00
02/05/2014,17:48,1744.75,1744.75,1744.25,1744.50,77,175,252.00
02/05/2014,17:49,1744.75,1744.75,1744.75,1744.75,144,0,144.00
02/05/2014,17:50,1744.75,1745.25,1744.75,1745.00,92,26,118.00
02/05/2014,17:51,1745.00,1745.00,1744.75,1744.75,0,100,100.00
02/05/2014,17:52,1745.00,1745.00,1744.75,1745.00,42,10,52.00
02/05/2014,17:53,1745.00,1745.25,1745.00,1745.00,3,3,6.00
02/05/2014,17:54,1745.25,1745.50,1745.00,1745.25,151,24,175.00
02/05/2014,17:55,1745.50,1745.50,1745.50,1745.50,96,0,96.00
02/05/2014,17:56,1745.50,1745.75,1745.50,1745.75,96,0,96.00
02/05/2014,17:57,1746.00,1746.00,1745.75,1746.00,67,1,68.00
02/05/2014,17:58,1746.00,1746.00,1745.75,1746.00,208,18,226.00
02/05/2014,17:59,1746.00,1746.00,1745.75,1745.75,42,11,53.00
02/05/2014,18:00,1746.00,1746.00,1745.75,1745.75,3,25,28.00
02/05/2014,18:01,1745.50,1745.50,1745.25,1745.25,37,63,100.00
02/05/2014,18:02,1745.25,1745.50,1745.25,1745.50,7,3,10.00
02/05/2014,18:03,1745.25,1746.00,1745.25,1745.75,88,68,156.00
02/05/2014,18:04,1745.75,1745.75,1745.50,1745.75,34,2,36.00
02/05/2014,18:05,1746.00,1746.00,1745.75,1745.75,2,9,11.00
02/05/2014,18:06,1746.00,1746.00,1745.50,1746.00,29,47,76.00
02/05/2014,18:07,1745.75,1746.00,1745.75,1745.75,52,18,70.00
02/05/2014,18:08,1745.75,1746.00,1745.75,1745.75,13,83,96.00
02/05/2014,18:09,1745.75,1746.00,1745.75,1745.75,21,6,27.00
02/05/2014,18:10,1746.00,1746.50,1745.75,1746.50,416,30,446.00
02/05/2014,18:11,1746.50,1746.75,1746.25,1746.75,640,23,663.00
02/05/2014,18:12,1746.75,1747.25,1746.75,1747.00,498,183,681.00
02/05/2014,18:13,1747.00,1747.25,1746.75,1747.00,46,79,125.00
02/05/2014,18:14,1746.75,1747.25,1746.75,1747.25,206,32,238.00
02/05/2014,18:15,1747.25,1747.25,1747.00,1747.25,102,4,106.00
02/05/2014,18:16,1747.50,1747.50,1747.25,1747.25,27,139,166.00
02/05/2014,18:17,1747.25,1747.25,1747.00,1747.25,77,105,182.00
02/05/2014,18:18,1747.25,1747.25,1747.00,1747.25,72,45,117.00
02/05/2014,18:19,1747.25,1747.25,1747.00,1747.25,97,1,98.00
02/05/2014,18:20,1747.25,1747.25,1747.00,1747.25,42,6,48.00
02/05/2014,18:21,1747.25,1747.25,1747.00,1747.00,31,21,52.00
02/05/2014,18:22,1747.25,1747.50,1747.25,1747.25,83,82,165.00
02/05/2014,18:23,1747.25,1747.25,1747.00,1747.00,0,134,134.00
02/05/2014,18:24,1747.00,1747.25,1747.00,1747.00,17,123,140.00
02/05/2014,18:25,1747.00,1747.25,1747.00,1747.25,40,4,44.00
02/05/2014,18:26,1747.25,1747.50,1747.00,1747.25,135,143,278.00
02/05/2014,18:27,1747.25,1747.25,1747.00,1747.00,24,13,37.00
02/05/2014,18:28,1747.00,1747.25,1747.00,1747.25,18,1,19.00
02/05/2014,18:29,1747.25,1747.25,1747.00,1747.25,52,10,62.00
02/05/2014,18:30,1747.00,1747.50,1747.00,1747.50,44,1,45.00
02/05/2014,18:31,1747.50,1747.50,1747.00,1747.25,83,103,186.00
02/05/2014,18:32,1747.50,1747.50,1747.25,1747.25,2,58,60.00
02/05/2014,18:33,1747.00,1747.25,1747.00,1747.25,121,11,132.00
02/05/2014,18:34,1747.00,1747.25,1747.00,1747.25,9,72,81.00
02/05/2014,18:35,1747.25,1747.25,1747.25,1747.25,26,0,26.00
02/05/2014,18:36,1747.00,1747.50,1747.00,1747.50,606,3,609.00
02/05/2014,18:37,1747.50,1748.00,1747.50,1747.75,537,67,604.00
02/05/2014,18:38,1748.00,1748.25,1747.75,1748.00,267,44,311.00
02/05/2014,18:39,1748.25,1748.50,1748.00,1748.25,307,22,329.00
02/05/2014,18:40,1748.50,1748.75,1748.50,1748.50,141,31,172.00
02/05/2014,18:41,1748.75,1748.75,1748.25,1748.50,232,68,300.00
02/05/2014,18:42,1748.50,1749.25,1748.50,1749.00,347,43,390.00
02/05/2014,18:43,1749.25,1749.25,1749.00,1749.00,45,117,162.00
02/05/2014,18:44,1749.00,1749.00,1748.00,1748.50,77,284,361.00
02/05/2014,18:45,1748.25,1748.75,1748.25,1748.75,116,15,131.00
02/05/2014,18:46,1748.50,1748.50,1748.00,1748.25,39,51,90.00
02/05/2014,18:47,1748.00,1748.25,1748.00,1748.00,15,58,73.00
02/05/2014,18:48,1748.00,1748.00,1747.75,1747.75,1,44,45.00
02/05/2014,18:49,1747.75,1747.75,1747.50,1747.75,15,29,44.00
02/05/2014,18:50,1747.50,1747.75,1747.50,1747.75,113,5,118.00
02/05/2014,18:51,1747.75,1748.25,1747.75,1748.25,234,3,237.00
02/05/2014,18:52,1748.00,1748.25,1748.00,1748.25,91,3,94.00
02/05/2014,18:53,1748.00,1748.25,1748.00,1748.00,18,9,27.00
02/05/2014,18:54,1748.25,1748.25,1748.25,1748.25,193,0,193.00
02/05/2014,18:55,1748.25,1748.75,1748.25,1748.50,163,29,192.00
02/05/2014,18:56,1748.50,1749.00,1748.25,1748.50,144,156,300.00
02/05/2014,18:57,1748.50,1748.50,1748.25,1748.50,37,65,102.00
02/05/2014,18:58,1748.50,1748.50,1748.00,1748.25,18,44,62.00
02/05/2014,18:59,1748.25,1748.25,1747.75,1748.00,20,39,59.00
02/05/2014,19:00,1748.00,1748.00,1747.75,1747.75,13,37,50.00
02/05/2014,19:01,1747.75,1748.00,1747.25,1747.50,18,107,125.00
02/05/2014,19:02,1747.50,1747.75,1747.00,1747.75,337,58,395.00
02/05/2014,19:03,1747.50,1747.50,1747.50,1747.50,0,48,48.00
02/05/2014,19:04,1747.25,1747.75,1747.25,1747.25,63,121,184.00
02/05/2014,19:05,1747.50,1747.50,1747.00,1747.00,6,37,43.00
02/05/2014,19:06,1747.00,1747.25,1746.50,1746.75,9,105,114.00
02/05/2014,19:07,1746.75,1747.00,1746.75,1747.00,63,0,63.00
02/05/2014,19:08,1747.00,1747.00,1746.75,1746.75,9,60,69.00
02/05/2014,19:09,1747.00,1747.00,1747.00,1747.00,34,0,34.00
02/05/2014,19:10,1747.00,1748.00,1747.00,1747.75,221,1,222.00
02/05/2014,19:11,1747.75,1748.00,1747.50,1747.50,50,42,92.00
02/05/2014,19:12,1747.50,1747.50,1747.00,1747.00,0,57,57.00
02/05/2014,19:13,1747.25,1747.25,1747.25,1747.25,2,0,2.00
02/05/2014,19:14,1747.25,1747.50,1747.25,1747.25,28,17,45.00
02/05/2014,19:15,1747.25,1747.75,1747.25,1747.75,67,18,85.00
02/05/2014,19:16,1747.50,1747.75,1747.00,1747.25,38,68,106.00
02/05/2014,19:17,1747.00,1747.00,1746.75,1746.75,0,68,68.00
02/05/2014,19:18,1746.75,1746.75,1746.50,1746.75,24,13,37.00
02/05/2014,19:19,1746.75,1746.75,1746.50,1746.75,41,12,53.00
02/05/2014,19:20,1746.75,1747.00,1746.25,1746.50,41,90,131.00
02/05/2014,19:21,1746.50,1746.75,1746.50,1746.50,45,3,48.00
02/05/2014,19:22,1746.75,1746.75,1746.50,1746.50,2,19,21.00
02/05/2014,19:23,1746.75,1746.75,1746.75,1746.75,9,0,9.00
02/05/2014,19:24,1746.50,1746.75,1746.50,1746.50,2,46,48.00
02/05/2014,19:25,1746.50,1746.50,1746.50,1746.50,0,39,39.00
02/05/2014,19:26,1746.50,1746.50,1746.25,1746.50,11,24,35.00
02/05/2014,19:27,1746.50,1747.00,1746.50,1746.75,77,28,105.00
02/05/2014,19:28,1746.75,1746.75,1746.50,1746.50,57,6,63.00
02/05/2014,19:29,1746.50,1746.75,1746.50,1746.75,2,1,3.00
02/05/2014,19:30,1746.50,1746.50,1746.50,1746.50,0,24,24.00
02/05/2014,19:31,1746.75,1746.75,1746.50,1746.75,9,5,14.00
02/05/2014,19:32,1746.75,1747.00,1746.75,1747.00,35,4,39.00
02/05/2014,19:33,1747.00,1747.00,1746.75,1746.75,1,49,50.00
02/05/2014,19:34,1746.75,1746.75,1746.25,1746.25,0,85,85.00
02/05/2014,19:35,1746.25,1746.50,1746.25,1746.50,32,10,42.00
02/05/2014,19:36,1746.50,1746.75,1746.50,1746.75,27,0,27.00
02/05/2014,19:37,1746.75,1746.75,1746.50,1746.75,15,2,17.00
02/05/2014,19:38,1746.50,1746.50,1746.50,1746.50,0,29,29.00
02/05/2014,19:39,1746.50,1746.50,1746.50,1746.50,0,2,2.00
02/05/2014,19:40,1746.50,1746.50,1745.25,1745.50,31,672,703.00
02/05/2014,19:41,1745.50,1745.50,1745.00,1745.25,38,158,196.00
02/05/2014,19:42,1745.00,1745.00,1744.50,1744.75,39,130,169.00
02/05/2014,19:43,1744.75,1745.00,1744.50,1744.75,131,107,238.00
02/05/2014,19:44,1744.75,1745.25,1744.75,1744.75,147,126,273.00
02/05/2014,19:45,1744.75,1745.00,1744.00,1744.00,8,551,559.00
02/05/2014,19:46,1744.25,1744.50,1744.00,1744.50,84,57,141.00
02/05/2014,19:47,1744.50,1745.25,1744.50,1745.25,244,26,270.00
02/05/2014,19:48,1745.25,1745.50,1745.25,1745.25,4,257,261.00
02/05/2014,19:49,1745.00,1745.25,1744.75,1744.75,4,38,42.00
02/05/2014,19:50,1744.75,1745.00,1744.75,1744.75,1,101,102.00
02/05/2014,19:51,1744.75,1745.00,1744.75,1744.75,1,44,45.00
02/05/2014,19:52,1744.75,1745.00,1744.75,1744.75,10,7,17.00
02/05/2014,19:53,1745.00,1745.75,1744.75,1745.25,205,33,238.00
02/05/2014,19:54,1745.25,1745.25,1745.00,1745.25,3,35,38.00
02/05/2014,19:55,1745.25,1745.75,1745.25,1745.50,41,11,52.00
02/05/2014,19:56,1745.50,1746.25,1745.50,1746.25,151,5,156.00
02/05/2014,19:57,1746.25,1746.50,1746.25,1746.50,38,5,43.00
02/05/2014,19:58,1746.50,1747.25,1746.50,1747.25,262,124,386.00
02/05/2014,19:59,1747.25,1747.50,1747.25,1747.50,102,9,111.00
02/05/2014,20:00,1747.50,1747.50,1746.50,1746.75,59,131,190.00
02/05/2014,20:01,1746.75,1747.00,1746.75,1746.75,50,1,51.00
02/05/2014,20:02,1747.00,1747.00,1746.00,1746.50,59,129,188.00
02/05/2014,20:03,1746.50,1746.75,1746.50,1746.50,5,6,11.00
02/05/2014,20:04,1746.50,1746.75,1746.50,1746.75,3,2,5.00
02/05/2014,20:05,1746.50,1746.75,1746.00,1746.00,1,92,93.00
02/05/2014,20:06,1746.00,1746.25,1745.25,1745.25,14,166,180.00
02/05/2014,20:07,1745.00,1745.75,1744.50,1745.50,147,132,279.00
02/05/2014,20:08,1745.50,1746.25,1745.50,1746.00,68,19,87.00
02/05/2014,20:09,1745.75,1746.00,1745.75,1745.75,2,57,59.00
02/05/2014,20:10,1746.00,1746.00,1746.00,1746.00,4,0,4.00
02/05/2014,20:11,1746.00,1746.00,1746.00,1746.00,1,0,1.00
02/05/2014,20:12,1746.00,1746.25,1746.00,1746.25,24,0,24.00
02/05/2014,20:13,1746.25,1746.75,1746.25,1746.50,168,2,170.00
02/05/2014,20:14,1746.75,1746.75,1746.50,1746.50,44,24,68.00
02/05/2014,20:15,1746.25,1746.50,1746.25,1746.50,7,8,15.00
02/05/2014,20:16,1746.50,1746.50,1746.50,1746.50,3,0,3.00
02/05/2014,20:17,1746.25,1746.25,1746.00,1746.25,16,35,51.00
02/05/2014,20:18,1746.25,1746.50,1746.25,1746.50,23,0,23.00
02/05/2014,20:19,1746.75,1747.00,1746.75,1747.00,162,74,236.00
02/05/2014,20:20,1747.25,1747.50,1747.00,1747.25,63,19,82.00
02/05/2014,20:21,1747.25,1747.50,1747.25,1747.50,8,21,29.00
02/05/2014,20:22,1747.25,1747.50,1746.75,1746.75,20,76,96.00
02/05/2014,20:23,1746.75,1747.25,1746.75,1747.25,97,6,103.00
02/05/2014,20:24,1747.25,1747.50,1747.25,1747.50,30,0,30.00
02/05/2014,20:25,1747.50,1747.50,1747.25,1747.25,8,37,45.00
02/05/2014,20:26,1747.00,1747.25,1747.00,1747.25,35,9,44.00
02/05/2014,20:27,1747.00,1747.00,1746.50,1746.50,3,45,48.00
02/05/2014,20:28,1746.50,1746.75,1746.50,1746.50,68,91,159.00
02/05/2014,20:29,1746.75,1746.75,1746.50,1746.50,1,2,3.00
02/05/2014,20:30,1746.50,1746.75,1746.50,1746.50,1,81,82.00
02/05/2014,20:31,1746.25,1746.50,1746.25,1746.50,13,1,14.00
02/05/2014,20:32,1746.75,1747.00,1746.75,1747.00,18,0,18.00
02/05/2014,20:33,1746.75,1746.75,1746.75,1746.75,0,11,11.00
02/05/2014,20:34,1747.00,1747.00,1747.00,1747.00,72,0,72.00
02/05/2014,20:35,1747.00,1747.50,1747.00,1747.25,39,5,44.00
02/05/2014,20:36,1747.50,1747.50,1747.25,1747.25,10,11,21.00
02/05/2014,20:37,1747.50,1747.50,1747.25,1747.25,3,5,8.00
02/05/2014,20:38,1747.25,1747.50,1747.25,1747.50,1,2,3.00
02/05/2014,20:39,1747.50,1747.50,1747.00,1747.00,2,29,31.00
02/05/2014,20:40,1747.00,1747.00,1747.00,1747.00,0,6,6.00
02/05/2014,20:41,1747.25,1747.25,1747.00,1747.25,26,1,27.00
02/05/2014,20:42,1747.50,1747.50,1747.50,1747.50,25,0,25.00
02/05/2014,20:43,1747.50,1747.75,1747.50,1747.75,47,9,56.00
02/05/2014,20:44,1747.50,1747.50,1747.25,1747.25,4,33,37.00
02/05/2014,20:45,1747.25,1747.50,1747.25,1747.50,31,7,38.00
02/05/2014,20:46,1747.50,1747.50,1747.50,1747.50,14,0,14.00
02/05/2014,20:47,1747.50,1747.50,1747.25,1747.50,6,7,13.00
02/05/2014,20:48,1747.50,1747.50,1747.25,1747.50,29,3,32.00
02/05/2014,20:49,1747.50,1747.50,1747.50,1747.50,39,0,39.00
02/05/2014,20:50,1747.25,1747.50,1747.25,1747.50,4,10,14.00
02/05/2014,20:51,1747.50,1747.50,1747.50,1747.50,14,0,14.00
02/05/2014,20:52,1747.50,1747.50,1747.25,1747.50,3,9,12.00
02/05/2014,20:53,1747.50,1747.50,1747.50,1747.50,58,0,58.00
02/05/2014,20:54,1747.50,1747.75,1747.50,1747.50,2,1,3.00
02/05/2014,20:55,1747.75,1747.75,1747.50,1747.75,30,1,31.00
02/05/2014,20:56,1747.50,1747.75,1747.50,1747.50,1,11,12.00
02/05/2014,20:57,1747.50,1747.75,1747.50,1747.75,3,8,11.00
02/05/2014,20:58,1747.50,1747.75,1747.50,1747.75,43,2,45.00
02/05/2014,20:59,1747.50,1747.50,1747.50,1747.50,0,1,1.00
02/05/2014,21:00,1747.50,1747.50,1747.25,1747.25,0,61,61.00
02/05/2014,21:01,1747.25,1747.25,1746.75,1746.75,9,117,126.00
02/05/2014,21:02,1746.75,1746.75,1746.75,1746.75,0,13,13.00
02/05/2014,21:03,1746.75,1747.00,1746.50,1746.50,1,84,85.00
02/05/2014,21:04,1746.75,1746.75,1746.50,1746.75,34,1,35.00
02/05/2014,21:05,1746.75,1746.75,1746.75,1746.75,14,0,14.00
02/05/2014,21:06,1746.75,1746.75,1746.50,1746.75,30,61,91.00
02/05/2014,21:07,1746.50,1747.00,1746.50,1747.00,54,9,63.00
02/05/2014,21:08,1747.00,1747.25,1747.00,1747.00,10,4,14.00
02/05/2014,21:09,1747.00,1747.25,1746.75,1746.75,2,23,25.00
02/05/2014,21:10,1746.75,1746.75,1746.25,1746.50,41,110,151.00
02/05/2014,21:11,1746.75,1747.00,1746.75,1747.00,42,0,42.00
02/05/2014,21:12,1747.00,1747.00,1746.75,1747.00,2,14,16.00
02/05/2014,21:13,1747.00,1747.00,1746.75,1747.00,13,14,27.00
02/05/2014,21:14,1746.75,1746.75,1746.75,1746.75,0,2,2.00
02/05/2014,21:15,1746.75,1746.75,1746.50,1746.50,0,32,32.00
02/05/2014,21:16,1746.50,1746.75,1746.50,1746.50,2,10,12.00
02/05/2014,21:18,1746.75,1746.75,1746.75,1746.75,10,0,10.00
02/05/2014,21:19,1746.50,1746.75,1746.50,1746.50,11,6,17.00
02/05/2014,21:20,1746.75,1746.75,1746.50,1746.50,17,5,22.00
02/05/2014,21:21,1746.75,1746.75,1746.75,1746.75,2,0,2.00
02/05/2014,21:22,1746.75,1746.75,1746.75,1746.75,10,0,10.00
02/05/2014,21:23,1746.75,1746.75,1746.50,1746.75,53,18,71.00
02/05/2014,21:24,1746.75,1746.75,1746.75,1746.75,7,0,7.00
02/05/2014,21:25,1746.75,1746.75,1746.75,1746.75,21,0,21.00
02/05/2014,21:26,1746.50,1746.75,1746.50,1746.75,17,4,21.00
02/05/2014,21:27,1746.50,1746.50,1746.50,1746.50,0,6,6.00
02/05/2014,21:28,1746.50,1746.75,1746.25,1746.50,12,46,58.00
02/05/2014,21:29,1746.50,1746.50,1746.25,1746.50,13,3,16.00
02/05/2014,21:30,1746.50,1746.50,1746.25,1746.50,17,3,20.00
02/05/2014,21:31,1746.50,1747.00,1746.50,1747.00,248,5,253.00
02/05/2014,21:32,1747.25,1747.25,1747.00,1747.00,16,21,37.00
02/05/2014,21:33,1747.00,1747.00,1746.75,1747.00,3,20,23.00
02/05/2014,21:34,1747.00,1747.00,1747.00,1747.00,11,0,11.00
02/05/2014,21:35,1746.75,1746.75,1746.75,1746.75,0,1,1.00
02/05/2014,21:36,1747.00,1747.00,1747.00,1747.00,10,0,10.00
02/05/2014,21:37,1747.00,1747.00,1747.00,1747.00,1,0,1.00
02/05/2014,21:38,1747.00,1747.50,1747.00,1747.50,134,0,134.00
02/05/2014,21:39,1747.25,1747.75,1747.25,1747.75,97,2,99.00
02/05/2014,21:40,1747.50,1747.50,1747.25,1747.25,20,63,83.00
02/05/2014,21:41,1747.00,1747.00,1747.00,1747.00,0,33,33.00
02/05/2014,21:42,1747.00,1747.25,1747.00,1747.25,34,37,71.00
02/05/2014,21:43,1747.25,1747.50,1747.25,1747.25,5,5,10.00
02/05/2014,21:44,1747.25,1747.25,1747.25,1747.25,0,21,21.00
02/05/2014,21:45,1747.50,1747.50,1747.50,1747.50,43,0,43.00
02/05/2014,21:46,1747.50,1747.50,1747.25,1747.50,6,2,8.00
02/05/2014,21:47,1747.50,1747.50,1747.50,1747.50,10,0,10.00
02/05/2014,21:48,1747.50,1747.50,1747.50,1747.50,14,0,14.00
02/05/2014,21:49,1747.25,1747.50,1747.00,1747.00,2,33,35.00
02/05/2014,21:50,1747.00,1747.25,1747.00,1747.25,22,2,24.00
02/05/2014,21:51,1747.25,1747.25,1747.25,1747.25,14,0,14.00
02/05/2014,21:52,1747.50,1747.75,1747.25,1747.50,102,42,144.00
02/05/2014,21:53,1747.50,1747.50,1747.50,1747.50,14,0,14.00
02/05/2014,21:54,1747.25,1747.25,1747.00,1747.25,25,88,113.00
02/05/2014,21:55,1747.00,1747.25,1747.00,1747.25,90,1,91.00
02/05/2014,21:56,1747.00,1747.25,1746.75,1746.75,5,98,103.00
02/05/2014,21:57,1746.75,1746.75,1746.75,1746.75,0,4,4.00
02/05/2014,21:58,1747.00,1747.00,1746.75,1746.75,1,1,2.00
02/05/2014,21:59,1747.00,1747.00,1747.00,1747.00,103,0,103.00
02/05/2014,22:00,1747.00,1747.50,1747.00,1747.50,204,0,204.00
02/05/2014,22:01,1747.75,1748.25,1747.75,1748.00,214,6,220.00
02/05/2014,22:02,1748.25,1748.50,1747.75,1748.25,161,101,262.00
02/05/2014,22:03,1748.25,1748.75,1748.25,1748.75,204,145,349.00
02/05/2014,22:04,1748.50,1748.75,1748.00,1748.50,208,174,382.00
02/05/2014,22:05,1748.50,1748.50,1748.25,1748.25,0,13,13.00
02/05/2014,22:06,1748.50,1748.50,1748.25,1748.25,10,9,19.00
02/05/2014,22:07,1748.25,1748.75,1748.25,1748.50,39,12,51.00
02/05/2014,22:08,1748.75,1748.75,1748.00,1748.00,4,62,66.00
02/05/2014,22:09,1747.75,1748.00,1747.75,1747.75,1,10,11.00
02/05/2014,22:10,1748.00,1748.00,1747.75,1748.00,60,3,63.00
02/05/2014,22:11,1748.00,1748.25,1748.00,1748.25,41,0,41.00
02/05/2014,22:12,1748.25,1748.25,1748.25,1748.25,72,0,72.00
02/05/2014,22:13,1748.50,1748.75,1748.50,1748.75,85,26,111.00
02/05/2014,22:14,1748.50,1748.50,1748.25,1748.25,0,25,25.00
02/05/2014,22:15,1748.25,1748.50,1748.25,1748.25,1,23,24.00
02/05/2014,22:16,1748.50,1748.75,1748.50,1748.75,38,0,38.00
02/05/2014,22:17,1748.50,1748.75,1748.50,1748.75,13,3,16.00
02/05/2014,22:18,1748.75,1748.75,1748.50,1748.50,6,3,9.00
02/05/2014,22:19,1748.50,1748.75,1748.50,1748.75,28,3,31.00
02/05/2014,22:20,1748.75,1748.75,1748.50,1748.75,76,1,77.00
02/05/2014,22:21,1748.75,1748.75,1748.75,1748.75,5,0,5.00
02/05/2014,22:22,1748.50,1748.50,1748.50,1748.50,0,4,4.00
02/05/2014,22:23,1748.75,1748.75,1748.75,1748.75,3,0,3.00
02/05/2014,22:24,1748.75,1748.75,1748.50,1748.50,12,9,21.00
02/05/2014,22:25,1748.75,1748.75,1748.50,1748.50,11,3,14.00
02/05/2014,22:26,1748.75,1748.75,1748.75,1748.75,3,0,3.00
02/05/2014,22:27,1748.75,1749.00,1748.75,1748.75,117,14,131.00
02/05/2014,22:28,1749.00,1749.00,1748.75,1749.00,6,1,7.00
02/05/2014,22:29,1749.00,1749.00,1748.75,1749.00,5,6,11.00
02/05/2014,22:30,1749.00,1749.00,1748.75,1748.75,36,19,55.00
02/05/2014,22:31,1748.75,1749.00,1748.75,1749.00,16,12,28.00
02/05/2014,22:32,1748.75,1748.75,1748.75,1748.75,0,4,4.00
02/05/2014,22:33,1748.75,1748.75,1748.75,1748.75,0,19,19.00
02/05/2014,22:34,1748.75,1748.75,1748.75,1748.75,0,22,22.00
02/05/2014,22:35,1749.00,1749.00,1748.75,1748.75,1,1,2.00
02/05/2014,22:36,1748.75,1748.75,1748.75,1748.75,0,1,1.00
02/05/2014,22:37,1748.75,1748.75,1748.75,1748.75,0,114,114.00
02/05/2014,22:38,1748.75,1748.75,1748.75,1748.75,0,26,26.00
02/05/2014,22:39,1748.75,1749.00,1748.75,1749.00,2,1,3.00
02/05/2014,22:40,1748.75,1748.75,1748.50,1748.75,1,17,18.00
02/05/2014,22:41,1748.50,1748.50,1748.50,1748.50,0,5,5.00
02/05/2014,22:42,1748.75,1748.75,1748.50,1748.75,7,7,14.00
02/05/2014,22:43,1748.75,1748.75,1748.50,1748.75,6,3,9.00
02/05/2014,22:44,1748.75,1748.75,1748.50,1748.50,2,77,79.00
02/05/2014,22:45,1748.50,1748.75,1748.50,1748.50,1,43,44.00
02/05/2014,22:46,1748.50,1748.50,1748.25,1748.50,11,32,43.00
02/05/2014,22:47,1748.50,1748.50,1748.50,1748.50,5,0,5.00
02/05/2014,22:48,1748.50,1748.50,1748.25,1748.25,7,2,9.00
02/05/2014,22:49,1748.25,1748.50,1748.25,1748.25,4,7,11.00
02/05/2014,22:50,1748.50,1748.75,1748.50,1748.75,30,0,30.00
02/05/2014,22:52,1748.50,1748.50,1748.50,1748.50,0,3,3.00
02/05/2014,22:53,1748.50,1748.75,1748.25,1748.25,6,45,51.00
02/05/2014,22:54,1748.25,1748.50,1748.25,1748.50,2,9,11.00
02/05/2014,22:55,1748.25,1748.50,1748.25,1748.50,2,10,12.00
02/05/2014,22:56,1748.50,1748.50,1748.50,1748.50,64,0,64.00
02/05/2014,22:57,1748.50,1748.50,1748.25,1748.25,2,62,64.00
02/05/2014,22:58,1748.25,1748.25,1748.00,1748.00,0,40,40.00
02/05/2014,22:59,1748.25,1748.25,1748.00,1748.00,2,13,15.00
02/05/2014,23:00,1748.00,1748.00,1747.75,1747.75,0,77,77.00
02/05/2014,23:01,1748.00,1748.00,1747.75,1748.00,38,6,44.00
02/05/2014,23:02,1748.00,1748.00,1747.75,1747.75,26,86,112.00
02/05/2014,23:03,1747.75,1748.00,1747.75,1748.00,1,3,4.00
02/05/2014,23:04,1748.00,1748.00,1747.75,1747.75,1,4,5.00
02/05/2014,23:05,1747.75,1747.75,1747.75,1747.75,0,45,45.00
02/05/2014,23:06,1747.75,1748.00,1747.75,1747.75,2,7,9.00
02/05/2014,23:07,1748.00,1748.00,1747.75,1748.00,4,3,7.00
02/05/2014,23:08,1748.00,1748.00,1747.25,1747.25,3,268,271.00
02/05/2014,23:09,1747.25,1748.00,1747.25,1747.75,85,27,112.00
02/05/2014,23:10,1747.50,1747.50,1747.25,1747.50,5,22,27.00
02/05/2014,23:11,1747.50,1747.75,1747.25,1747.75,45,73,118.00
02/05/2014,23:12,1747.75,1748.00,1747.50,1748.00,56,1,57.00
02/05/2014,23:13,1748.00,1748.00,1747.75,1747.75,12,10,22.00
02/05/2014,23:14,1747.75,1747.75,1747.75,1747.75,0,55,55.00
02/05/2014,23:15,1748.00,1748.00,1748.00,1748.00,46,0,46.00
02/05/2014,23:16,1748.00,1748.00,1748.00,1748.00,8,0,8.00
02/05/2014,23:17,1748.25,1748.25,1748.00,1748.25,9,32,41.00
02/05/2014,23:18,1748.25,1748.25,1748.00,1748.00,1,1,2.00
02/05/2014,23:19,1748.00,1748.00,1747.75,1747.75,0,32,32.00
02/05/2014,23:20,1747.75,1748.00,1747.75,1747.75,2,10,12.00
02/05/2014,23:21,1748.00,1748.00,1748.00,1748.00,7,0,7.00
02/05/2014,23:22,1748.00,1748.00,1747.50,1747.75,30,50,80.00
02/05/2014,23:23,1747.75,1748.00,1747.75,1747.75,3,33,36.00
02/05/2014,23:24,1747.75,1747.75,1747.50,1747.75,2,31,33.00
02/05/2014,23:25,1747.50,1747.75,1747.50,1747.75,2,6,8.00
02/05/2014,23:26,1747.75,1748.00,1747.75,1748.00,25,4,29.00
02/05/2014,23:27,1747.75,1748.00,1747.75,1747.75,1,6,7.00
02/05/2014,23:28,1747.75,1747.75,1747.75,1747.75,0,3,3.00
02/05/2014,23:29,1747.75,1748.00,1747.75,1747.75,1,8,9.00
02/05/2014,23:30,1748.00,1748.50,1748.00,1748.25,147,20,167.00
02/05/2014,23:31,1748.50,1748.50,1748.25,1748.25,11,5,16.00
02/05/2014,23:32,1748.25,1748.50,1748.25,1748.50,77,1,78.00
02/05/2014,23:33,1748.50,1748.50,1748.25,1748.50,71,7,78.00
02/05/2014,23:34,1748.50,1748.50,1748.50,1748.50,53,0,53.00
02/05/2014,23:35,1748.50,1748.75,1748.50,1748.50,5,7,12.00
02/05/2014,23:36,1748.50,1748.75,1748.50,1748.50,6,26,32.00
02/05/2014,23:37,1748.50,1748.50,1748.50,1748.50,0,15,15.00
02/05/2014,23:38,1748.25,1748.25,1748.25,1748.25,0,17,17.00
02/05/2014,23:39,1748.25,1748.25,1748.25,1748.25,0,68,68.00
02/05/2014,23:40,1748.00,1748.00,1748.00,1748.00,0,9,9.00
02/05/2014,23:41,1748.00,1748.25,1748.00,1748.00,3,18,21.00
02/05/2014,23:42,1748.00,1748.25,1748.00,1748.25,11,14,25.00
02/05/2014,23:43,1748.25,1748.50,1748.00,1748.00,7,11,18.00
02/05/2014,23:44,1748.25,1748.25,1747.75,1747.75,5,69,74.00
02/05/2014,23:45,1747.75,1747.75,1747.50,1747.75,8,60,68.00
02/05/2014,23:46,1747.75,1748.00,1747.50,1747.50,54,15,69.00
02/05/2014,23:47,1747.50,1747.75,1747.25,1747.50,94,139,233.00
02/05/2014,23:48,1747.50,1747.75,1747.25,1747.25,4,60,64.00
02/05/2014,23:49,1747.25,1747.50,1747.25,1747.25,3,29,32.00
02/05/2014,23:50,1747.50,1747.75,1747.25,1747.75,51,2,53.00
02/05/2014,23:51,1747.75,1747.75,1747.25,1747.75,15,86,101.00
02/05/2014,23:52,1747.75,1747.75,1747.25,1747.50,11,56,67.00
02/05/2014,23:53,1747.50,1747.50,1747.50,1747.50,6,0,6.00
02/05/2014,23:54,1747.50,1747.50,1747.25,1747.25,1,22,23.00
02/05/2014,23:55,1747.25,1747.50,1747.00,1747.00,2,28,30.00
02/05/2014,23:56,1747.25,1747.25,1746.50,1746.50,14,140,154.00
02/05/2014,23:57,1746.50,1746.50,1746.50,1746.50,0,55,55.00
02/05/2014,23:58,1746.75,1747.25,1746.50,1747.00,74,17,91.00
02/05/2014,23:59,1747.00,1747.00,1746.75,1746.75,1,30,31.00
02/06/2014,00:00,1746.75,1746.75,1746.75,1746.75,0,30,30.00
02/06/2014,00:01,1746.75,1746.75,1746.50,1746.50,7,92,99.00
02/06/2014,00:02,1746.50,1746.75,1746.25,1746.25,56,42,98.00
02/06/2014,00:03,1746.25,1746.50,1746.25,1746.50,9,7,16.00
02/06/2014,00:04,1746.50,1746.50,1746.00,1746.50,137,122,259.00
02/06/2014,00:05,1746.25,1746.25,1746.00,1746.00,109,60,169.00
02/06/2014,00:06,1746.25,1746.25,1746.00,1746.00,2,20,22.00
02/06/2014,00:07,1746.00,1746.25,1746.00,1746.25,6,3,9.00
02/06/2014,00:08,1746.25,1746.25,1746.25,1746.25,10,0,10.00
02/06/2014,00:09,1746.25,1746.25,1746.00,1746.25,72,28,100.00
02/06/2014,00:10,1746.25,1746.25,1746.00,1746.00,98,33,131.00
02/06/2014,00:11,1746.25,1746.25,1745.75,1746.00,42,82,124.00
02/06/2014,00:12,1745.75,1746.25,1745.75,1746.00,60,84,144.00
02/06/2014,00:13,1746.00,1746.00,1745.75,1745.75,0,89,89.00
02/06/2014,00:14,1745.75,1745.75,1745.75,1745.75,0,44,44.00
02/06/2014,00:15,1745.75,1746.00,1745.75,1745.75,4,58,62.00
02/06/2014,00:16,1745.75,1746.00,1745.75,1745.75,24,2,26.00
02/06/2014,00:17,1746.00,1746.25,1746.00,1746.25,83,0,83.00
02/06/2014,00:18,1746.25,1746.25,1746.25,1746.25,3,0,3.00
02/06/2014,00:19,1746.25,1746.25,1746.25,1746.25,3,0,3.00
02/06/2014,00:20,1746.25,1746.25,1746.00,1746.25,29,1,30.00
02/06/2014,00:21,1746.00,1746.25,1746.00,1746.25,4,14,18.00
02/06/2014,00:22,1746.25,1746.25,1746.00,1746.00,3,39,42.00
02/06/2014,00:23,1745.75,1746.00,1745.75,1745.75,1,44,45.00
02/06/2014,00:24,1745.75,1745.75,1745.50,1745.75,33,41,74.00
02/06/2014,00:25,1746.00,1746.00,1745.75,1745.75,48,55,103.00
02/06/2014,00:26,1745.75,1745.75,1745.75,1745.75,0,81,81.00
02/06/2014,00:27,1745.75,1745.75,1745.75,1745.75,0,15,15.00
02/06/2014,00:28,1745.75,1746.00,1745.75,1746.00,1,19,20.00
02/06/2014,00:29,1746.00,1746.00,1746.00,1746.00,5,0,5.00
02/06/2014,00:30,1746.00,1746.00,1745.75,1745.75,50,11,61.00
02/06/2014,00:31,1746.00,1746.00,1746.00,1746.00,1,0,1.00
02/06/2014,00:32,1746.00,1746.00,1746.00,1746.00,3,0,3.00
02/06/2014,00:33,1745.75,1746.00,1745.75,1746.00,4,12,16.00
02/06/2014,00:34,1746.00,1746.00,1745.75,1746.00,22,2,24.00
02/06/2014,00:35,1746.00,1746.25,1746.00,1746.00,49,3,52.00
02/06/2014,00:36,1746.00,1746.25,1746.00,1746.00,7,4,11.00
02/06/2014,00:37,1746.25,1746.25,1746.00,1746.00,6,4,10.00
02/06/2014,00:38,1746.25,1746.25,1746.25,1746.25,21,0,21.00
02/06/2014,00:39,1746.25,1746.25,1746.25,1746.25,79,0,79.00
02/06/2014,00:40,1746.50,1747.00,1746.50,1746.75,56,67,123.00
02/06/2014,00:41,1747.00,1747.00,1746.75,1747.00,18,3,21.00
02/06/2014,00:42,1747.00,1747.25,1747.00,1747.00,50,95,145.00
02/06/2014,00:43,1747.00,1747.00,1747.00,1747.00,0,8,8.00
02/06/2014,00:44,1747.25,1747.25,1747.25,1747.25,2,0,2.00
02/06/2014,00:45,1747.25,1747.25,1747.25,1747.25,62,0,62.00
02/06/2014,00:46,1747.25,1747.50,1747.25,1747.25,75,3,78.00
02/06/2014,00:47,1747.25,1747.50,1747.25,1747.50,3,18,21.00
02/06/2014,00:48,1747.50,1747.50,1747.25,1747.50,28,1,29.00
02/06/2014,00:49,1747.50,1747.50,1747.25,1747.25,2,27,29.00
02/06/2014,00:50,1747.25,1747.25,1747.00,1747.25,2,19,21.00
02/06/2014,00:51,1747.25,1747.25,1747.25,1747.25,13,0,13.00
02/06/2014,00:52,1747.00,1747.00,1747.00,1747.00,0,29,29.00
02/06/2014,00:53,1747.00,1747.00,1746.25,1746.25,0,116,116.00
02/06/2014,00:54,1746.50,1746.75,1746.50,1746.75,62,0,62.00
02/06/2014,00:55,1746.75,1746.75,1746.50,1746.50,1,12,13.00
02/06/2014,00:56,1746.75,1746.75,1746.50,1746.75,12,12,24.00
02/06/2014,00:57,1746.75,1746.75,1745.25,1746.00,308,842,1150.00
02/06/2014,00:58,1746.00,1746.50,1746.00,1746.50,57,0,57.00
02/06/2014,00:59,1746.25,1746.50,1746.00,1746.50,43,44,87.00
02/06/2014,01:00,1746.25,1746.25,1745.75,1745.75,0,241,241.00
02/06/2014,01:01,1745.75,1746.75,1745.75,1746.50,283,126,409.00
02/06/2014,01:02,1746.50,1747.00,1746.25,1747.00,184,55,239.00
02/06/2014,01:03,1747.00,1747.25,1746.75,1747.25,157,6,163.00
02/06/2014,01:04,1747.00,1747.25,1747.00,1747.00,116,103,219.00
02/06/2014,01:05,1747.25,1747.75,1747.25,1747.50,222,16,238.00
02/06/2014,01:06,1747.50,1747.50,1747.25,1747.25,3,219,222.00
02/06/2014,01:07,1747.25,1747.50,1747.25,1747.50,1,11,12.00
02/06/2014,01:08,1747.50,1747.50,1747.25,1747.25,3,5,8.00
02/06/2014,01:09,1747.25,1747.50,1747.00,1747.00,4,257,261.00
02/06/2014,01:10,1747.00,1747.25,1747.00,1747.00,33,5,38.00
02/06/2014,01:12,1747.25,1747.25,1747.00,1747.25,20,8,28.00
02/06/2014,01:13,1747.25,1747.25,1747.25,1747.25,1,0,1.00
02/06/2014,01:15,1747.25,1747.50,1747.25,1747.50,65,0,65.00
02/06/2014,01:16,1747.50,1747.50,1747.50,1747.50,34,0,34.00
02/06/2014,01:17,1747.50,1747.50,1747.25,1747.50,10,8,18.00
02/06/2014,01:18,1747.50,1747.50,1747.00,1747.00,2,71,73.00
02/06/2014,01:19,1747.00,1747.75,1747.00,1747.75,124,15,139.00
02/06/2014,01:20,1747.50,1747.75,1747.50,1747.75,76,97,173.00
02/06/2014,01:21,1747.75,1747.75,1747.50,1747.75,71,136,207.00
02/06/2014,01:22,1747.75,1747.75,1747.50,1747.50,13,2,15.00
02/06/2014,01:23,1747.75,1748.25,1747.75,1748.00,218,20,238.00
02/06/2014,01:24,1748.00,1748.00,1748.00,1748.00,0,39,39.00
02/06/2014,01:25,1748.00,1748.25,1748.00,1748.25,13,44,57.00
02/06/2014,01:26,1748.00,1748.00,1747.75,1747.75,175,19,194.00
02/06/2014,01:27,1748.00,1748.00,1747.75,1748.00,2,9,11.00
02/06/2014,01:28,1748.00,1748.50,1748.00,1748.50,245,0,245.00
02/06/2014,01:29,1748.50,1748.50,1748.25,1748.50,55,1,56.00
02/06/2014,01:30,1748.25,1748.25,1748.25,1748.25,0,86,86.00
02/06/2014,01:31,1748.25,1748.50,1748.25,1748.25,1,22,23.00
02/06/2014,01:32,1748.25,1748.25,1748.25,1748.25,0,70,70.00
02/06/2014,01:33,1748.25,1748.50,1748.25,1748.50,13,50,63.00
02/06/2014,01:34,1748.50,1748.75,1748.50,1748.50,241,48,289.00
02/06/2014,01:35,1748.50,1748.75,1748.50,1748.50,13,146,159.00
02/06/2014,01:36,1748.75,1748.75,1748.50,1748.50,3,162,165.00
02/06/2014,01:37,1748.50,1748.50,1748.25,1748.50,30,85,115.00
02/06/2014,01:38,1748.50,1748.50,1748.25,1748.50,71,1,72.00
02/06/2014,01:39,1748.50,1748.50,1748.25,1748.50,103,7,110.00
02/06/2014,01:40,1748.50,1748.75,1748.50,1748.50,74,4,78.00
02/06/2014,01:41,1748.50,1748.50,1748.50,1748.50,0,17,17.00
02/06/2014,01:42,1748.50,1748.50,1748.25,1748.25,0,229,229.00
02/06/2014,01:43,1748.25,1748.50,1748.25,1748.25,2,6,8.00
02/06/2014,01:44,1748.25,1748.50,1748.25,1748.50,190,88,278.00
02/06/2014,01:45,1748.25,1748.50,1748.25,1748.50,4,13,17.00
02/06/2014,01:46,1748.50,1749.00,1748.50,1748.75,189,115,304.00
02/06/2014,01:47,1749.00,1749.00,1748.75,1748.75,3,76,79.00
02/06/2014,01:48,1748.75,1748.75,1748.50,1748.50,53,9,62.00
02/06/2014,01:49,1748.75,1748.75,1748.75,1748.75,24,0,24.00
02/06/2014,01:50,1748.75,1749.00,1748.50,1749.00,39,2,41.00
02/06/2014,01:51,1749.00,1749.50,1748.75,1749.25,715,183,898.00
02/06/2014,01:52,1749.25,1749.50,1749.00,1749.25,155,40,195.00
02/06/2014,01:53,1749.25,1749.25,1748.75,1749.25,66,153,219.00
02/06/2014,01:54,1749.00,1749.25,1748.75,1748.75,106,67,173.00
02/06/2014,01:55,1749.00,1749.00,1748.75,1749.00,36,5,41.00
02/06/2014,01:56,1749.00,1749.00,1748.75,1749.00,10,9,19.00
02/06/2014,01:57,1748.75,1748.75,1748.75,1748.75,0,17,17.00
02/06/2014,01:58,1748.75,1748.75,1748.75,1748.75,0,11,11.00
02/06/2014,01:59,1748.75,1749.25,1748.75,1749.00,91,7,98.00
02/06/2014,02:00,1749.00,1749.25,1748.75,1749.25,33,41,74.00
02/06/2014,02:01,1749.00,1749.50,1748.50,1748.75,337,260,597.00
02/06/2014,02:02,1748.50,1749.00,1748.50,1748.75,173,89,262.00
02/06/2014,02:03,1749.00,1749.00,1747.75,1747.75,119,516,635.00
02/06/2014,02:04,1747.75,1748.50,1747.50,1748.25,428,251,679.00
02/06/2014,02:05,1748.50,1748.50,1748.25,1748.50,263,54,317.00
02/06/2014,02:06,1748.25,1748.75,1748.00,1748.00,121,128,249.00
02/06/2014,02:07,1748.00,1748.25,1747.50,1748.00,244,365,609.00
02/06/2014,02:08,1747.75,1748.00,1747.00,1747.75,728,650,1378.00
02/06/2014,02:09,1747.75,1747.75,1747.00,1747.50,293,379,672.00
02/06/2014,02:10,1747.75,1747.75,1747.25,1747.50,306,117,423.00
02/06/2014,02:11,1747.50,1748.00,1747.25,1747.50,180,285,465.00
02/06/2014,02:12,1747.75,1748.00,1747.50,1748.00,408,17,425.00
02/06/2014,02:13,1748.00,1748.00,1747.00,1747.25,315,393,708.00
02/06/2014,02:14,1747.00,1747.75,1746.75,1747.50,416,549,965.00
02/06/2014,02:15,1747.50,1748.00,1747.50,1748.00,275,14,289.00
02/06/2014,02:16,1748.00,1748.00,1747.50,1747.75,49,364,413.00
02/06/2014,02:17,1747.75,1748.00,1747.50,1747.75,144,99,243.00
02/06/2014,02:18,1747.75,1748.25,1747.50,1748.00,248,356,604.00
02/06/2014,02:19,1748.00,1748.00,1747.25,1747.25,229,386,615.00
02/06/2014,02:20,1747.50,1747.50,1747.00,1747.00,74,369,443.00
02/06/2014,02:21,1747.00,1747.50,1747.00,1747.25,217,93,310.00
02/06/2014,02:22,1747.25,1747.25,1746.50,1746.50,89,386,475.00
02/06/2014,02:23,1746.50,1747.00,1746.50,1746.75,233,58,291.00
02/06/2014,02:24,1746.75,1747.75,1746.75,1747.75,611,16,627.00
02/06/2014,02:25,1747.75,1748.00,1747.25,1747.25,232,400,632.00
02/06/2014,02:26,1747.25,1747.50,1747.00,1747.25,170,84,254.00
02/06/2014,02:27,1747.25,1747.25,1746.75,1747.00,617,167,784.00
02/06/2014,02:28,1747.25,1747.25,1746.50,1746.50,24,124,148.00
02/06/2014,02:29,1746.75,1746.75,1745.75,1745.75,34,828,862.00
02/06/2014,02:30,1745.75,1746.25,1745.25,1746.25,500,484,984.00
02/06/2014,02:31,1746.00,1746.50,1745.75,1746.50,380,220,600.00
02/06/2014,02:32,1746.50,1746.50,1746.00,1746.25,84,82,166.00
02/06/2014,02:33,1746.25,1746.25,1746.00,1746.25,245,171,416.00
02/06/2014,02:34,1746.50,1746.75,1746.25,1746.25,226,101,327.00
02/06/2014,02:35,1746.50,1746.75,1746.25,1746.75,93,151,244.00
02/06/2014,02:36,1746.50,1746.75,1746.25,1746.75,115,71,186.00
02/06/2014,02:37,1746.50,1747.00,1746.50,1746.75,69,133,202.00
02/06/2014,02:38,1747.00,1747.25,1746.75,1747.25,368,24,392.00
02/06/2014,02:39,1747.50,1747.50,1747.00,1747.25,97,127,224.00
02/06/2014,02:40,1747.25,1747.25,1747.00,1747.25,168,32,200.00
02/06/2014,02:41,1747.25,1747.25,1747.00,1747.00,76,93,169.00
02/06/2014,02:42,1747.00,1747.00,1746.75,1747.00,76,100,176.00
02/06/2014,02:43,1747.25,1747.25,1747.00,1747.25,81,53,134.00
02/06/2014,02:44,1747.25,1747.25,1747.00,1747.25,241,5,246.00
02/06/2014,02:45,1747.25,1747.50,1746.50,1746.75,290,755,1045.00
02/06/2014,02:46,1746.75,1747.25,1746.75,1746.75,186,61,247.00
02/06/2014,02:47,1747.00,1747.25,1747.00,1747.25,75,0,75.00
02/06/2014,02:48,1747.00,1747.00,1746.75,1747.00,2,33,35.00
02/06/2014,02:49,1747.00,1747.00,1746.50,1746.50,55,30,85.00
02/06/2014,02:50,1746.75,1746.75,1746.50,1746.50,104,15,119.00
02/06/2014,02:51,1746.50,1747.00,1746.50,1746.75,137,231,368.00
02/06/2014,02:52,1746.75,1746.75,1746.50,1746.50,0,223,223.00
02/06/2014,02:53,1746.50,1746.75,1746.25,1746.25,17,179,196.00
02/06/2014,02:54,1746.25,1746.25,1745.75,1746.25,92,216,308.00
02/06/2014,02:55,1746.25,1747.00,1746.25,1747.00,625,1,626.00
02/06/2014,02:56,1747.00,1747.25,1746.75,1747.25,222,30,252.00
02/06/2014,02:57,1747.25,1747.25,1747.00,1747.25,183,52,235.00
02/06/2014,02:58,1747.25,1747.25,1747.00,1747.00,14,227,241.00
02/06/2014,02:59,1747.00,1747.25,1746.50,1747.00,86,292,378.00
02/06/2014,03:00,1747.00,1747.50,1747.00,1747.50,199,56,255.00
02/06/2014,03:01,1747.25,1747.75,1747.25,1747.25,304,513,817.00
02/06/2014,03:02,1747.50,1748.50,1747.50,1747.75,591,455,1046.00
02/06/2014,03:03,1747.75,1747.75,1747.50,1747.75,37,85,122.00
02/06/2014,03:04,1747.75,1748.25,1747.75,1748.00,297,146,443.00
02/06/2014,03:05,1748.00,1748.25,1748.00,1748.25,176,78,254.00
02/06/2014,03:06,1748.25,1748.25,1748.25,1748.25,105,0,105.00
02/06/2014,03:07,1748.25,1749.00,1748.25,1748.75,648,279,927.00
02/06/2014,03:08,1748.50,1749.25,1748.50,1749.25,734,6,740.00
02/06/2014,03:09,1749.25,1749.50,1749.00,1749.00,67,189,256.00
02/06/2014,03:10,1749.00,1749.25,1748.75,1748.75,2,126,128.00
02/06/2014,03:11,1748.75,1749.50,1748.75,1749.00,266,111,377.00
02/06/2014,03:12,1749.00,1749.25,1748.50,1748.50,203,302,505.00
02/06/2014,03:13,1748.75,1748.75,1748.50,1748.50,1,44,45.00
02/06/2014,03:14,1748.75,1748.75,1748.25,1748.50,185,219,404.00
02/06/2014,03:15,1748.50,1748.75,1748.50,1748.50,5,89,94.00
02/06/2014,03:16,1748.50,1748.75,1748.25,1748.25,14,218,232.00
02/06/2014,03:17,1748.00,1748.25,1748.00,1748.25,204,4,208.00
02/06/2014,03:18,1748.00,1748.00,1747.50,1747.75,84,142,226.00
02/06/2014,03:19,1747.75,1748.00,1747.75,1747.75,146,71,217.00
02/06/2014,03:20,1747.50,1748.00,1747.25,1748.00,239,77,316.00
02/06/2014,03:21,1748.00,1748.25,1748.00,1748.00,346,120,466.00
02/06/2014,03:22,1748.00,1748.25,1747.75,1748.25,121,365,486.00
02/06/2014,03:23,1748.25,1748.25,1748.25,1748.25,150,0,150.00
02/06/2014,03:24,1748.25,1748.25,1747.75,1747.75,47,48,95.00
02/06/2014,03:25,1748.00,1748.50,1747.75,1748.25,134,27,161.00
02/06/2014,03:26,1748.25,1748.50,1748.25,1748.50,32,88,120.00
02/06/2014,03:27,1748.25,1748.50,1748.25,1748.50,128,44,172.00
02/06/2014,03:28,1748.25,1748.25,1748.00,1748.00,0,120,120.00
02/06/2014,03:29,1748.25,1748.50,1748.25,1748.50,87,2,89.00
02/06/2014,03:30,1748.75,1748.75,1748.25,1748.50,36,49,85.00
02/06/2014,03:31,1748.50,1748.50,1748.25,1748.25,3,50,53.00
02/06/2014,03:32,1748.50,1748.50,1748.25,1748.25,20,4,24.00
02/06/2014,03:33,1748.50,1748.75,1748.25,1748.50,228,137,365.00
02/06/2014,03:34,1748.50,1750.00,1748.50,1749.75,1576,288,1864.00
02/06/2014,03:35,1750.00,1750.00,1749.00,1749.75,667,377,1044.00
02/06/2014,03:36,1749.75,1750.50,1749.75,1750.00,716,619,1335.00
02/06/2014,03:37,1750.25,1750.75,1750.00,1750.50,601,286,887.00
02/06/2014,03:38,1750.25,1750.75,1750.25,1750.25,197,313,510.00
02/06/2014,03:39,1750.50,1750.50,1750.00,1750.25,124,236,360.00
02/06/2014,03:40,1750.25,1750.50,1750.00,1750.25,116,188,304.00
02/06/2014,03:41,1750.00,1751.25,1750.00,1750.50,853,316,1169.00
02/06/2014,03:42,1750.50,1751.00,1750.50,1751.00,217,10,227.00
02/06/2014,03:43,1751.00,1751.50,1751.00,1751.50,452,611,1063.00
02/06/2014,03:44,1751.25,1751.50,1751.25,1751.50,283,24,307.00
02/06/2014,03:45,1751.50,1751.50,1750.75,1751.00,15,553,568.00
02/06/2014,03:46,1751.00,1751.00,1750.50,1750.75,117,196,313.00
02/06/2014,03:47,1750.75,1751.50,1750.50,1751.50,521,60,581.00
02/06/2014,03:48,1751.25,1751.50,1751.00,1751.25,53,196,249.00
02/06/2014,03:49,1751.25,1751.50,1751.25,1751.25,10,52,62.00
02/06/2014,03:50,1751.50,1751.50,1751.25,1751.25,54,123,177.00
02/06/2014,03:51,1751.25,1751.50,1751.25,1751.25,6,110,116.00
02/06/2014,03:52,1751.25,1751.50,1751.25,1751.50,178,147,325.00
02/06/2014,03:53,1751.50,1753.00,1751.25,1752.75,2867,409,3276.00
02/06/2014,03:54,1752.75,1755.00,1752.75,1753.50,4154,1221,5375.00
02/06/2014,03:55,1753.75,1753.75,1752.75,1752.75,141,717,858.00
02/06/2014,03:56,1752.75,1753.25,1752.50,1753.25,323,367,690.00
02/06/2014,03:57,1753.25,1753.50,1753.00,1753.25,212,299,511.00
02/06/2014,03:58,1753.00,1753.50,1753.00,1753.25,557,80,637.00
02/06/2014,03:59,1753.50,1753.50,1753.00,1753.00,139,140,279.00
02/06/2014,04:00,1753.25,1753.25,1753.00,1753.25,136,12,148.00
02/06/2014,04:01,1753.25,1753.50,1753.00,1753.00,34,323,357.00
02/06/2014,04:02,1753.00,1753.50,1753.00,1753.25,69,44,113.00
02/06/2014,04:03,1753.25,1753.50,1753.00,1753.25,102,139,241.00
02/06/2014,04:04,1753.25,1753.25,1753.00,1753.25,36,243,279.00
02/06/2014,04:05,1753.00,1753.25,1753.00,1753.25,17,142,159.00
02/06/2014,04:06,1753.00,1753.50,1753.00,1753.25,360,20,380.00
02/06/2014,04:07,1753.50,1754.00,1753.50,1753.75,563,173,736.00
02/06/2014,04:08,1753.75,1753.75,1753.50,1753.50,23,367,390.00
02/06/2014,04:09,1753.50,1753.75,1753.50,1753.75,103,68,171.00
02/06/2014,04:10,1753.75,1754.00,1753.50,1753.75,120,297,417.00
02/06/2014,04:11,1753.75,1754.00,1753.50,1753.50,19,186,205.00
02/06/2014,04:12,1753.75,1753.75,1753.50,1753.75,29,5,34.00
02/06/2014,04:13,1753.75,1755.25,1753.75,1755.25,1319,295,1614.00
02/06/2014,04:14,1755.00,1755.75,1755.00,1755.50,398,645,1043.00
02/06/2014,04:15,1755.75,1755.75,1755.00,1755.00,103,436,539.00
02/06/2014,04:16,1755.00,1755.50,1754.75,1755.00,108,294,402.00
02/06/2014,04:17,1754.75,1755.00,1754.50,1754.75,309,430,739.00
02/06/2014,04:18,1755.00,1755.00,1754.75,1755.00,247,127,374.00
02/06/2014,04:19,1754.75,1755.00,1754.75,1754.75,21,61,82.00
02/06/2014,04:20,1755.00,1755.00,1754.25,1754.50,14,315,329.00
02/06/2014,04:21,1754.50,1754.50,1754.25,1754.50,207,146,353.00
02/06/2014,04:22,1754.25,1754.50,1754.00,1754.25,182,461,643.00
02/06/2014,04:23,1754.00,1754.00,1753.25,1753.75,157,735,892.00
02/06/2014,04:24,1753.50,1754.00,1753.50,1753.75,79,359,438.00
02/06/2014,04:25,1754.00,1754.00,1753.75,1754.00,18,36,54.00
02/06/2014,04:26,1754.00,1754.25,1753.75,1754.25,130,23,153.00
02/06/2014,04:27,1754.25,1754.25,1753.50,1753.50,3,380,383.00
02/06/2014,04:28,1753.75,1753.75,1753.25,1753.50,479,375,854.00
02/06/2014,04:29,1753.50,1753.50,1753.25,1753.50,207,84,291.00
02/06/2014,04:30,1753.50,1753.50,1753.25,1753.50,306,89,395.00
02/06/2014,04:31,1753.25,1753.50,1753.25,1753.50,11,1,12.00
02/06/2014,04:32,1753.25,1753.50,1753.25,1753.50,125,255,380.00
02/06/2014,04:33,1753.50,1754.00,1753.50,1754.00,361,0,361.00
02/06/2014,04:34,1754.00,1754.25,1753.75,1754.00,247,107,354.00
02/06/2014,04:35,1754.00,1754.25,1754.00,1754.00,10,377,387.00
02/06/2014,04:36,1754.00,1754.25,1754.00,1754.00,7,33,40.00
02/06/2014,04:37,1754.00,1754.50,1754.00,1754.25,272,17,289.00
02/06/2014,04:38,1754.50,1754.50,1754.00,1754.25,98,85,183.00
02/06/2014,04:39,1754.00,1754.25,1754.00,1754.00,74,24,98.00
02/06/2014,04:40,1754.25,1754.50,1754.25,1754.50,44,21,65.00
02/06/2014,04:41,1754.50,1754.75,1754.00,1754.75,410,169,579.00
02/06/2014,04:42,1754.75,1754.75,1754.00,1754.00,134,285,419.00
02/06/2014,04:43,1753.75,1754.25,1753.75,1754.00,133,105,238.00
02/06/2014,04:44,1754.00,1754.00,1753.75,1754.00,224,24,248.00
02/06/2014,04:45,1753.75,1753.75,1753.00,1753.00,82,879,961.00
02/06/2014,04:46,1753.00,1753.25,1753.00,1753.25,134,212,346.00
02/06/2014,04:47,1753.25,1753.50,1753.25,1753.50,104,51,155.00
02/06/2014,04:48,1753.50,1753.50,1753.25,1753.50,53,105,158.00
02/06/2014,04:49,1753.50,1753.75,1753.25,1753.50,406,48,454.00
02/06/2014,04:50,1753.75,1753.75,1753.50,1753.75,133,10,143.00
02/06/2014,04:51,1753.75,1754.00,1753.50,1754.00,41,156,197.00
02/06/2014,04:52,1753.75,1754.00,1753.75,1754.00,112,130,242.00
02/06/2014,04:53,1753.75,1753.75,1753.75,1753.75,0,92,92.00
02/06/2014,04:54,1753.75,1753.75,1753.50,1753.50,0,111,111.00
02/06/2014,04:55,1753.50,1753.75,1753.25,1753.25,12,97,109.00
02/06/2014,04:56,1753.25,1753.50,1753.25,1753.50,269,92,361.00
02/06/2014,04:57,1753.50,1753.75,1753.25,1753.25,78,363,441.00
02/06/2014,04:58,1753.25,1753.25,1752.75,1753.00,283,236,519.00
02/06/2014,04:59,1752.75,1753.25,1752.75,1753.25,25,14,39.00
02/06/2014,05:00,1753.00,1753.25,1753.00,1753.25,187,15,202.00
02/06/2014,05:01,1753.00,1753.25,1752.75,1752.75,56,218,274.00
02/06/2014,05:02,1752.75,1753.00,1752.25,1752.50,56,317,373.00
02/06/2014,05:03,1752.25,1753.00,1752.25,1753.00,169,275,444.00
02/06/2014,05:04,1753.00,1753.00,1752.75,1753.00,10,37,47.00
02/06/2014,05:05,1753.00,1753.00,1752.75,1752.75,38,53,91.00
02/06/2014,05:06,1752.75,1753.00,1752.75,1752.75,143,97,240.00
02/06/2014,05:07,1752.75,1752.75,1752.75,1752.75,0,97,97.00
02/06/2014,05:08,1752.50,1752.75,1752.50,1752.50,44,70,114.00
02/06/2014,05:09,1752.50,1752.75,1752.50,1752.50,146,74,220.00
02/06/2014,05:10,1752.75,1752.75,1752.50,1752.75,13,1,14.00
02/06/2014,05:11,1752.50,1752.75,1752.50,1752.75,10,2,12.00
02/06/2014,05:12,1752.75,1752.75,1752.50,1752.75,124,35,159.00
02/06/2014,05:13,1752.75,1753.00,1752.50,1753.00,199,45,244.00
02/06/2014,05:14,1752.75,1753.00,1752.50,1752.75,28,469,497.00
02/06/2014,05:15,1752.75,1752.75,1752.50,1752.75,128,26,154.00
02/06/2014,05:16,1752.75,1753.00,1752.50,1752.75,216,126,342.00
02/06/2014,05:17,1752.75,1752.75,1752.50,1752.50,12,141,153.00
02/06/2014,05:18,1752.50,1752.75,1752.50,1752.75,4,20,24.00
02/06/2014,05:19,1752.75,1753.00,1752.50,1753.00,103,12,115.00
02/06/2014,05:20,1753.00,1753.25,1752.50,1753.25,171,130,301.00
02/06/2014,05:21,1753.25,1753.50,1753.00,1753.25,277,222,499.00
02/06/2014,05:22,1753.50,1753.50,1753.25,1753.25,260,61,321.00
02/06/2014,05:23,1753.50,1754.25,1753.50,1753.75,323,269,592.00
02/06/2014,05:24,1753.75,1753.75,1753.25,1753.50,76,262,338.00
02/06/2014,05:25,1753.50,1753.50,1753.00,1753.00,317,200,517.00
02/06/2014,05:26,1753.00,1753.25,1753.00,1753.00,57,90,147.00
02/06/2014,05:27,1753.25,1753.25,1752.75,1753.00,64,208,272.00
02/06/2014,05:28,1753.00,1753.00,1752.75,1753.00,45,160,205.00
02/06/2014,05:29,1753.00,1753.00,1753.00,1753.00,213,0,213.00
02/06/2014,05:30,1752.75,1753.00,1752.75,1752.75,62,95,157.00
02/06/2014,05:31,1752.75,1753.00,1752.75,1752.75,13,222,235.00
02/06/2014,05:32,1752.75,1752.75,1752.50,1752.75,359,78,437.00
02/06/2014,05:33,1752.50,1752.75,1752.50,1752.50,58,88,146.00
02/06/2014,05:34,1752.50,1752.75,1752.50,1752.50,293,40,333.00
02/06/2014,05:35,1752.75,1752.75,1752.50,1752.50,15,78,93.00
02/06/2014,05:36,1752.75,1752.75,1752.25,1752.25,56,521,577.00
02/06/2014,05:37,1752.50,1752.50,1752.00,1752.25,66,305,371.00
02/06/2014,05:38,1752.25,1752.50,1752.25,1752.50,121,0,121.00
02/06/2014,05:39,1752.50,1752.75,1752.50,1752.75,78,0,78.00
02/06/2014,05:40,1752.50,1752.75,1752.50,1752.50,1,232,233.00
02/06/2014,05:41,1752.50,1752.75,1752.25,1752.50,6,89,95.00
02/06/2014,05:42,1752.25,1752.50,1752.00,1752.25,16,99,115.00
02/06/2014,05:43,1752.25,1752.25,1752.00,1752.00,7,61,68.00
02/06/2014,05:44,1752.25,1752.25,1751.75,1751.75,3,282,285.00
02/06/2014,05:45,1752.00,1752.00,1751.75,1751.75,31,60,91.00
02/06/2014,05:46,1752.00,1752.25,1751.75,1752.25,199,279,478.00
02/06/2014,05:47,1752.25,1752.25,1752.00,1752.00,131,85,216.00
02/06/2014,05:48,1752.00,1752.25,1751.75,1752.00,83,11,94.00
02/06/2014,05:49,1752.25,1752.50,1752.25,1752.25,97,49,146.00
02/06/2014,05:50,1752.50,1752.75,1752.25,1752.75,134,37,171.00
02/06/2014,05:51,1752.75,1753.00,1752.75,1753.00,144,43,187.00
02/06/2014,05:52,1752.75,1753.00,1752.50,1752.50,65,142,207.00
02/06/2014,05:53,1752.75,1753.00,1752.75,1752.75,122,122,244.00
02/06/2014,05:54,1752.75,1752.75,1752.50,1752.75,192,37,229.00
02/06/2014,05:55,1752.75,1752.75,1752.50,1752.50,9,28,37.00
02/06/2014,05:56,1752.50,1753.00,1752.50,1753.00,93,148,241.00
02/06/2014,05:57,1753.00,1753.00,1752.75,1752.75,10,32,42.00
02/06/2014,05:58,1752.75,1753.00,1752.50,1752.75,130,122,252.00
02/06/2014,05:59,1752.75,1752.75,1752.50,1752.50,45,30,75.00
02/06/2014,06:00,1752.75,1752.75,1752.00,1752.25,30,294,324.00
02/06/2014,06:01,1752.50,1753.00,1752.50,1752.75,206,47,253.00
02/06/2014,06:02,1752.50,1752.75,1752.50,1752.50,143,96,239.00
02/06/2014,06:03,1752.75,1752.75,1752.50,1752.50,6,16,22.00
02/06/2014,06:04,1752.50,1752.75,1752.50,1752.50,1,215,216.00
02/06/2014,06:05,1752.75,1753.00,1752.50,1752.75,281,333,614.00
02/06/2014,06:06,1753.00,1753.00,1752.25,1752.75,67,253,320.00
02/06/2014,06:07,1752.50,1752.75,1752.25,1752.25,1,138,139.00
02/06/2014,06:08,1752.25,1752.25,1751.50,1751.75,92,361,453.00
02/06/2014,06:09,1751.50,1752.00,1751.25,1752.00,384,358,742.00
02/06/2014,06:10,1752.00,1752.00,1751.75,1751.75,14,7,21.00
02/06/2014,06:11,1751.75,1752.00,1751.75,1751.75,10,203,213.00
02/06/2014,06:12,1751.50,1751.75,1751.50,1751.75,253,27,280.00
02/06/2014,06:13,1751.75,1751.75,1751.50,1751.75,13,182,195.00
02/06/2014,06:14,1751.50,1751.75,1751.25,1751.50,174,69,243.00
02/06/2014,06:15,1751.75,1751.75,1751.50,1751.75,176,12,188.00
02/06/2014,06:16,1751.75,1752.00,1751.50,1751.75,73,131,204.00
02/06/2014,06:17,1751.75,1751.75,1751.25,1751.50,9,217,226.00
02/06/2014,06:18,1751.50,1751.50,1750.75,1751.00,299,488,787.00
02/06/2014,06:19,1751.00,1751.00,1750.75,1750.75,122,156,278.00
02/06/2014,06:20,1751.00,1751.00,1750.50,1750.50,41,293,334.00
02/06/2014,06:21,1750.75,1750.75,1750.50,1750.75,347,106,453.00
02/06/2014,06:22,1750.50,1751.25,1750.50,1750.75,843,107,950.00
02/06/2014,06:23,1750.75,1751.00,1750.50,1750.50,8,150,158.00
02/06/2014,06:24,1750.50,1750.75,1750.00,1750.00,57,593,650.00
02/06/2014,06:25,1750.00,1750.00,1749.00,1749.50,472,1465,1937.00
02/06/2014,06:26,1749.50,1749.50,1748.75,1749.25,1042,491,1533.00
02/06/2014,06:27,1749.25,1749.50,1748.75,1749.00,312,251,563.00
02/06/2014,06:28,1749.25,1749.75,1749.25,1749.75,367,106,473.00
02/06/2014,06:29,1749.75,1749.75,1749.50,1749.50,82,49,131.00
02/06/2014,06:30,1749.75,1749.75,1749.00,1749.00,113,344,457.00
02/06/2014,06:31,1749.00,1749.25,1748.25,1748.75,736,1020,1756.00
02/06/2014,06:32,1748.75,1749.00,1748.50,1749.00,347,123,470.00
02/06/2014,06:33,1749.00,1749.25,1748.75,1748.75,322,479,801.00
02/06/2014,06:34,1748.75,1749.25,1748.50,1749.25,500,114,614.00
02/06/2014,06:35,1749.25,1749.75,1749.00,1749.25,390,445,835.00
02/06/2014,06:36,1749.25,1749.25,1748.75,1749.00,159,447,606.00
02/06/2014,06:37,1749.00,1749.25,1748.75,1748.75,43,383,426.00
02/06/2014,06:38,1748.50,1748.75,1748.25,1748.50,12,249,261.00
02/06/2014,06:39,1748.25,1748.50,1748.00,1748.25,212,141,353.00
02/06/2014,06:40,1748.25,1748.75,1748.00,1748.50,421,572,993.00
02/06/2014,06:41,1748.50,1749.50,1748.50,1749.50,1198,395,1593.00
02/06/2014,06:42,1749.25,1749.50,1749.25,1749.50,64,429,493.00
02/06/2014,06:43,1749.50,1749.75,1749.25,1749.75,299,43,342.00
02/06/2014,06:44,1749.50,1750.00,1749.50,1749.75,721,274,995.00
02/06/2014,06:45,1749.50,1750.25,1749.50,1750.00,651,273,924.00
02/06/2014,06:46,1750.00,1750.25,1744.25,1747.25,2986,4962,7948.00
02/06/2014,06:47,1747.00,1748.50,1746.75,1748.25,1923,479,2402.00
02/06/2014,06:48,1748.25,1750.00,1748.25,1749.00,1749,841,2590.00
02/06/2014,06:49,1748.75,1749.75,1748.25,1749.25,678,586,1264.00
02/06/2014,06:50,1749.25,1749.75,1748.50,1748.75,702,522,1224.00
02/06/2014,06:51,1748.50,1750.00,1748.25,1749.75,2057,435,2492.00
02/06/2014,06:52,1749.75,1751.25,1749.25,1751.00,1532,585,2117.00
02/06/2014,06:53,1751.25,1751.25,1750.50,1751.25,861,1482,2343.00
02/06/2014,06:54,1751.25,1751.25,1750.75,1751.25,547,801,1348.00
02/06/2014,06:55,1751.00,1751.25,1750.75,1751.00,328,447,775.00
02/06/2014,06:56,1750.75,1751.00,1749.75,1750.00,171,906,1077.00
02/06/2014,06:57,1750.25,1750.50,1749.00,1749.00,325,666,991.00
02/06/2014,06:58,1749.00,1749.50,1748.75,1749.25,290,714,1004.00
02/06/2014,06:59,1749.25,1749.50,1748.75,1749.25,241,452,693.00
02/06/2014,07:00,1749.25,1749.25,1748.75,1748.75,129,417,546.00
02/06/2014,07:01,1748.75,1749.00,1748.50,1748.75,120,762,882.00
02/06/2014,07:02,1749.00,1750.25,1749.00,1749.25,893,535,1428.00
02/06/2014,07:03,1749.25,1750.25,1749.25,1750.25,654,468,1122.00
02/06/2014,07:04,1750.25,1750.25,1749.50,1750.00,416,312,728.00
02/06/2014,07:05,1750.00,1750.25,1749.00,1749.25,486,1026,1512.00
02/06/2014,07:06,1749.50,1749.50,1749.00,1749.25,9,299,308.00
02/06/2014,07:07,1749.00,1749.25,1748.75,1748.75,261,332,593.00
02/06/2014,07:08,1748.75,1749.75,1748.75,1749.50,641,290,931.00
02/06/2014,07:09,1749.50,1749.50,1749.00,1749.50,223,100,323.00
02/06/2014,07:10,1749.50,1750.00,1749.00,1749.75,716,259,975.00
02/06/2014,07:11,1749.75,1750.50,1749.75,1750.00,871,372,1243.00
02/06/2014,07:12,1750.25,1750.25,1749.75,1749.75,238,66,304.00
02/06/2014,07:13,1749.75,1749.75,1749.50,1749.50,0,106,106.00
02/06/2014,07:14,1749.50,1749.75,1749.00,1749.75,701,511,1212.00
02/06/2014,07:15,1749.75,1750.50,1749.75,1750.25,806,243,1049.00
02/06/2014,07:16,1750.50,1750.50,1749.75,1750.25,320,486,806.00
02/06/2014,07:17,1750.00,1750.75,1750.00,1750.50,674,66,740.00
02/06/2014,07:18,1750.50,1750.75,1750.25,1750.50,225,361,586.00
02/06/2014,07:19,1750.75,1751.25,1750.75,1751.00,611,402,1013.00
02/06/2014,07:20,1751.25,1751.75,1751.00,1751.50,937,429,1366.00
02/06/2014,07:21,1751.50,1753.00,1751.50,1752.75,2333,241,2574.00
02/06/2014,07:22,1752.75,1752.75,1751.75,1751.75,25,584,609.00
02/06/2014,07:23,1751.75,1752.25,1751.75,1752.00,290,109,399.00
02/06/2014,07:24,1752.00,1753.25,1752.00,1752.00,557,753,1310.00
02/06/2014,07:25,1751.75,1754.00,1751.75,1753.25,2146,658,2804.00
02/06/2014,07:26,1753.50,1754.00,1753.25,1753.50,1276,688,1964.00
02/06/2014,07:27,1753.50,1753.75,1753.00,1753.50,386,202,588.00
02/06/2014,07:28,1753.50,1753.75,1753.00,1753.25,246,333,579.00
02/06/2014,07:29,1753.00,1753.25,1752.25,1752.50,346,539,885.00
02/06/2014,07:30,1752.75,1753.50,1752.50,1753.25,535,308,843.00
02/06/2014,07:31,1753.25,1754.75,1753.00,1754.50,2615,1568,4183.00
02/06/2014,07:32,1754.50,1754.50,1753.25,1753.50,559,1046,1605.00
02/06/2014,07:33,1753.25,1753.50,1751.00,1751.75,772,1599,2371.00
02/06/2014,07:34,1751.50,1753.00,1751.50,1753.00,1012,541,1553.00
02/06/2014,07:35,1753.00,1753.00,1749.50,1750.25,3793,4336,8129.00
02/06/2014,07:36,1750.25,1751.50,1749.50,1749.75,1896,2441,4337.00
02/06/2014,07:37,1750.00,1751.50,1749.50,1751.00,1071,798,1869.00
02/06/2014,07:38,1751.00,1751.00,1750.00,1750.75,793,713,1506.00
02/06/2014,07:39,1750.50,1751.75,1750.25,1751.25,1171,696,1867.00
02/06/2014,07:40,1751.50,1753.25,1751.25,1752.50,2171,794,2965.00
02/06/2014,07:41,1752.50,1753.25,1752.00,1752.25,2200,2116,4316.00
02/06/2014,07:42,1752.25,1752.50,1751.75,1752.00,485,1004,1489.00
02/06/2014,07:43,1752.00,1752.25,1750.00,1750.25,1223,2049,3272.00
02/06/2014,07:44,1750.50,1750.75,1749.50,1749.75,1321,998,2319.00
02/06/2014,07:45,1750.00,1750.25,1749.25,1749.50,743,1275,2018.00
02/06/2014,07:46,1749.50,1749.50,1746.75,1747.50,2381,4863,7244.00
02/06/2014,07:47,1747.75,1748.00,1746.75,1747.25,2008,2651,4659.00
02/06/2014,07:48,1747.25,1747.50,1745.75,1746.00,2148,4658,6806.00
02/06/2014,07:49,1745.75,1746.75,1745.50,1746.25,1827,2032,3859.00
02/06/2014,07:50,1746.50,1747.25,1746.25,1746.75,1602,1056,2658.00
02/06/2014,07:51,1746.75,1747.00,1745.50,1745.50,888,1244,2132.00
02/06/2014,07:52,1745.75,1746.00,1744.25,1745.50,2092,3855,5947.00
02/06/2014,07:53,1745.75,1746.75,1745.50,1746.50,1949,842,2791.00
02/06/2014,07:54,1746.75,1746.75,1746.00,1746.00,821,932,1753.00
02/06/2014,07:55,1746.00,1746.75,1745.50,1745.50,668,704,1372.00
02/06/2014,07:56,1745.50,1746.75,1744.50,1746.75,2016,965,2981.00
02/06/2014,07:57,1746.75,1747.25,1746.25,1746.75,1091,657,1748.00
02/06/2014,07:58,1746.50,1746.75,1745.75,1746.50,678,670,1348.00
02/06/2014,07:59,1746.25,1747.50,1746.00,1747.50,748,314,1062.00
02/06/2014,08:00,1747.50,1749.75,1747.25,1748.25,4725,2359,7084.00
02/06/2014,08:01,1748.50,1748.75,1747.25,1748.75,1560,1311,2871.00
02/06/2014,08:02,1749.00,1749.75,1748.75,1749.00,1419,968,2387.00
02/06/2014,08:03,1749.00,1749.25,1747.75,1748.00,769,1414,2183.00
02/06/2014,08:04,1748.00,1749.50,1747.75,1749.50,559,405,964.00
02/06/2014,08:05,1749.50,1749.50,1747.25,1749.00,797,1280,2077.00
02/06/2014,08:06,1748.75,1749.00,1747.75,1748.50,807,817,1624.00
02/06/2014,08:07,1748.75,1749.00,1748.25,1748.50,688,404,1092.00
02/06/2014,08:08,1748.50,1748.75,1748.25,1748.25,148,271,419.00
02/06/2014,08:09,1748.50,1749.00,1748.50,1749.00,458,40,498.00
02/06/2014,08:10,1748.75,1749.00,1748.50,1748.75,516,458,974.00
02/06/2014,08:11,1749.00,1749.50,1748.75,1749.00,1457,295,1752.00
02/06/2014,08:12,1749.25,1749.50,1749.00,1749.00,398,485,883.00
02/06/2014,08:13,1749.00,1749.25,1748.00,1748.00,74,649,723.00
02/06/2014,08:14,1748.25,1748.50,1747.75,1748.00,207,320,527.00
02/06/2014,08:15,1748.00,1748.50,1748.00,1748.00,48,217,265.00
02/06/2014,08:16,1748.00,1748.00,1747.25,1747.75,519,724,1243.00
02/06/2014,08:17,1747.75,1747.75,1747.00,1747.75,786,657,1443.00
02/06/2014,08:18,1747.75,1747.75,1747.00,1747.25,350,452,802.00
02/06/2014,08:19,1747.25,1747.50,1747.00,1747.50,256,327,583.00
02/06/2014,08:20,1747.50,1748.00,1747.25,1748.00,333,89,422.00
02/06/2014,08:21,1748.00,1750.00,1747.75,1749.50,2282,1048,3330.00
02/06/2014,08:22,1749.25,1750.00,1749.25,1749.50,765,447,1212.00
02/06/2014,08:23,1749.50,1749.75,1749.00,1749.25,137,455,592.00
02/06/2014,08:24,1749.25,1749.75,1749.25,1749.25,302,152,454.00
02/06/2014,08:25,1749.25,1750.75,1749.25,1750.50,1719,1076,2795.00
02/06/2014,08:26,1750.25,1750.50,1749.75,1750.00,490,1725,2215.00
02/06/2014,08:27,1750.00,1750.50,1749.75,1750.25,986,726,1712.00
02/06/2014,08:28,1750.50,1750.50,1749.75,1750.25,663,649,1312.00
02/06/2014,08:29,1750.25,1751.25,1750.25,1751.25,2272,1684,3956.00
02/06/2014,08:30,1751.25,1751.50,1750.50,1750.75,2156,1869,4025.00
02/06/2014,08:31,1750.75,1752.50,1750.50,1752.00,10444,4242,14686.00
02/06/2014,08:32,1752.00,1754.25,1752.00,1754.00,8278,8307,16585.00
02/06/2014,08:33,1754.00,1754.25,1753.25,1754.00,3422,5217,8639.00
02/06/2014,08:34,1754.00,1754.75,1753.25,1754.75,4217,2462,6679.00
02/06/2014,08:35,1754.75,1755.75,1754.00,1755.75,4466,2344,6810.00
02/06/2014,08:36,1755.75,1757.00,1755.50,1756.50,9000,6664,15664.00
02/06/2014,08:37,1756.50,1757.25,1756.50,1756.50,4414,3909,8323.00
02/06/2014,08:38,1756.50,1757.50,1755.75,1756.00,4182,4215,8397.00
02/06/2014,08:39,1756.00,1756.75,1755.25,1755.50,4593,5729,10322.00
02/06/2014,08:40,1755.50,1756.75,1755.50,1756.75,2520,1938,4458.00
02/06/2014,08:41,1756.75,1757.00,1755.25,1755.75,1420,5263,6683.00
02/06/2014,08:42,1755.50,1756.00,1755.00,1755.50,3859,5133,8992.00
02/06/2014,08:43,1755.50,1755.75,1755.00,1755.50,2658,2788,5446.00
02/06/2014,08:44,1755.75,1756.00,1755.00,1755.50,2375,1986,4361.00
02/06/2014,08:45,1755.50,1756.25,1755.25,1755.50,2519,3484,6003.00
02/06/2014,08:46,1755.50,1757.00,1755.25,1757.00,3130,1632,4762.00
02/06/2014,08:47,1756.75,1757.50,1756.50,1757.50,2186,1758,3944.00
02/06/2014,08:48,1757.50,1757.50,1756.25,1756.25,1322,2630,3952.00
02/06/2014,08:49,1756.50,1756.75,1756.00,1756.50,1560,2449,4009.00
02/06/2014,08:50,1756.75,1757.50,1756.25,1757.50,2816,1498,4314.00
02/06/2014,08:51,1757.25,1758.00,1757.00,1758.00,4015,435,4450.00
02/06/2014,08:52,1758.00,1758.25,1757.50,1758.25,4127,3245,7372.00
02/06/2014,08:53,1758.25,1758.50,1757.50,1757.75,2294,4562,6856.00
02/06/2014,08:54,1757.75,1758.50,1757.75,1758.00,1243,2866,4109.00
02/06/2014,08:55,1758.00,1759.00,1758.00,1758.25,7243,2451,9694.00
02/06/2014,08:56,1758.25,1759.50,1758.25,1759.25,4565,1808,6373.00
02/06/2014,08:57,1759.25,1759.50,1758.50,1758.50,1517,3448,4965.00
02/06/2014,08:58,1758.50,1759.00,1758.25,1759.00,2025,2043,4068.00
02/06/2014,08:59,1759.00,1759.50,1758.50,1758.75,2522,3899,6421.00
02/06/2014,09:00,1758.75,1759.75,1758.25,1759.00,6699,4713,11412.00
02/06/2014,09:01,1759.00,1759.50,1758.75,1758.75,2822,4136,6958.00
02/06/2014,09:02,1758.75,1759.00,1758.25,1758.75,1638,5052,6690.00
02/06/2014,09:03,1758.50,1759.50,1758.50,1759.50,2068,485,2553.00
02/06/2014,09:04,1759.25,1759.50,1758.75,1759.00,2223,2279,4502.00
02/06/2014,09:05,1759.25,1760.00,1759.25,1760.00,4084,402,4486.00
02/06/2014,09:06,1759.75,1760.75,1759.75,1760.50,8520,1800,10320.00
02/06/2014,09:07,1760.75,1760.75,1759.75,1759.75,3534,5998,9532.00
02/06/2014,09:08,1759.75,1760.50,1759.75,1760.00,3309,2019,5328.00
02/06/2014,09:09,1760.25,1760.50,1760.00,1760.50,2063,1003,3066.00
02/06/2014,09:10,1760.25,1761.00,1760.25,1760.25,4736,2384,7120.00
02/06/2014,09:11,1760.25,1760.75,1760.25,1760.50,2243,777,3020.00
02/06/2014,09:12,1760.50,1760.50,1759.00,1759.50,1476,6071,7547.00
02/06/2014,09:13,1759.25,1759.75,1759.25,1759.50,2295,1043,3338.00
02/06/2014,09:14,1759.25,1760.00,1759.25,1759.75,2623,455,3078.00
02/06/2014,09:15,1759.75,1760.25,1759.50,1759.75,1568,1900,3468.00
02/06/2014,09:16,1760.00,1760.25,1759.75,1759.75,693,995,1688.00
02/06/2014,09:17,1759.75,1760.25,1759.50,1760.00,1461,1536,2997.00
02/06/2014,09:18,1760.00,1760.25,1759.25,1759.50,668,2205,2873.00
02/06/2014,09:19,1759.50,1760.00,1759.25,1760.00,1593,906,2499.00
02/06/2014,09:20,1760.00,1761.25,1760.00,1760.75,4606,2331,6937.00
02/06/2014,09:21,1760.75,1761.00,1760.25,1760.50,3063,1503,4566.00
02/06/2014,09:22,1760.50,1760.75,1759.75,1759.75,1153,2326,3479.00
02/06/2014,09:23,1759.75,1760.50,1759.75,1760.00,913,1336,2249.00
02/06/2014,09:24,1760.00,1761.00,1760.00,1761.00,1451,795,2246.00
02/06/2014,09:25,1761.00,1761.75,1760.75,1761.25,4200,2986,7186.00
02/06/2014,09:26,1761.25,1762.00,1761.00,1761.25,2788,2297,5085.00
02/06/2014,09:27,1761.25,1761.50,1760.75,1760.75,996,1895,2891.00
02/06/2014,09:28,1760.75,1761.25,1760.25,1761.00,1713,1383,3096.00
02/06/2014,09:29,1761.00,1761.00,1760.50,1760.75,548,792,1340.00
02/06/2014,09:30,1761.00,1761.75,1760.75,1761.50,2492,974,3466.00
02/06/2014,09:31,1761.50,1762.25,1761.50,1762.25,2955,2826,5781.00
02/06/2014,09:32,1762.00,1762.50,1762.00,1762.50,2025,666,2691.00
02/06/2014,09:33,1762.25,1762.50,1761.75,1762.00,1385,3264,4649.00
02/06/2014,09:34,1762.00,1762.25,1761.75,1762.25,1635,1300,2935.00
02/06/2014,09:35,1762.25,1763.00,1762.25,1762.50,4451,1751,6202.00
02/06/2014,09:36,1762.25,1762.75,1762.00,1762.50,1998,2240,4238.00
02/06/2014,09:37,1762.50,1762.50,1761.75,1762.50,1630,1242,2872.00
02/06/2014,09:38,1762.50,1763.50,1762.50,1763.25,3938,2241,6179.00
02/06/2014,09:39,1763.25,1763.75,1762.75,1763.50,2603,2716,5319.00
02/06/2014,09:40,1763.50,1763.75,1762.50,1762.75,2044,4102,6146.00
02/06/2014,09:41,1762.75,1763.75,1762.75,1763.25,2230,2247,4477.00
02/06/2014,09:42,1763.50,1764.00,1763.25,1763.50,2055,1682,3737.00
02/06/2014,09:43,1763.75,1764.00,1763.50,1763.75,3001,1649,4650.00
02/06/2014,09:44,1763.75,1765.00,1763.75,1764.75,9075,5095,14170.00
02/06/2014,09:45,1765.00,1765.25,1764.50,1764.75,3274,1721,4995.00
02/06/2014,09:46,1764.50,1765.25,1764.50,1765.25,4883,2335,7218.00
02/06/2014,09:47,1765.25,1766.25,1765.25,1765.50,5875,5237,11112.00
02/06/2014,09:48,1765.25,1765.75,1765.00,1765.25,1106,3220,4326.00
02/06/2014,09:49,1765.25,1766.00,1765.00,1765.00,5584,4623,10207.00
02/06/2014,09:50,1765.25,1765.50,1764.75,1765.25,4519,3168,7687.00
02/06/2014,09:51,1765.50,1765.75,1764.75,1765.00,2839,3742,6581.00
02/06/2014,09:52,1765.00,1765.00,1763.75,1763.75,3442,9112,12554.00
02/06/2014,09:53,1764.00,1764.25,1763.50,1763.75,3257,4070,7327.00
02/06/2014,09:54,1763.50,1764.00,1763.25,1763.50,5024,5338,10362.00
02/06/2014,09:55,1763.75,1764.00,1763.50,1763.75,2183,212,2395.00
02/06/2014,09:56,1764.00,1765.00,1764.00,1764.50,3188,726,3914.00
02/06/2014,09:57,1764.50,1764.75,1763.00,1763.25,577,6009,6586.00
02/06/2014,09:58,1763.00,1763.75,1763.00,1763.25,2862,1677,4539.00
02/06/2014,09:59,1763.50,1764.00,1763.25,1763.50,1536,1655,3191.00
02/06/2014,10:00,1763.50,1764.25,1762.75,1764.00,4444,3849,8293.00
02/06/2014,10:01,1764.00,1764.25,1763.25,1763.25,1307,1886,3193.00
02/06/2014,10:02,1763.25,1764.00,1763.25,1764.00,1269,870,2139.00
02/06/2014,10:03,1764.00,1764.00,1763.75,1764.00,150,1099,1249.00
02/06/2014,10:04,1763.75,1764.00,1763.25,1763.75,826,967,1793.00
02/06/2014,10:05,1763.75,1764.00,1763.50,1763.75,644,614,1258.00
02/06/2014,10:06,1763.75,1764.75,1763.75,1764.75,2202,813,3015.00
02/06/2014,10:07,1764.75,1765.25,1764.25,1764.50,4559,2595,7154.00
02/06/2014,10:08,1764.50,1764.75,1764.25,1764.75,1730,973,2703.00
02/06/2014,10:09,1764.75,1765.50,1764.50,1765.25,2269,1207,3476.00
02/06/2014,10:10,1765.25,1765.50,1764.50,1764.75,686,1073,1759.00
02/06/2014,10:11,1764.75,1764.75,1764.50,1764.75,397,1051,1448.00
02/06/2014,10:12,1764.75,1765.25,1764.50,1764.75,2136,1245,3381.00
02/06/2014,10:13,1765.00,1765.00,1763.75,1764.00,507,2037,2544.00
02/06/2014,10:14,1764.00,1764.25,1763.50,1764.00,1393,2204,3597.00
02/06/2014,10:15,1764.25,1764.75,1763.75,1764.50,2243,2372,4615.00
02/06/2014,10:16,1764.75,1764.75,1764.00,1764.25,640,864,1504.00
02/06/2014,10:17,1764.25,1764.25,1763.75,1764.00,504,1070,1574.00
02/06/2014,10:18,1764.00,1764.25,1763.25,1764.00,920,1815,2735.00
02/06/2014,10:19,1763.75,1764.75,1763.00,1763.25,2029,3045,5074.00
02/06/2014,10:20,1763.25,1763.50,1762.75,1762.75,1009,3477,4486.00
02/06/2014,10:21,1763.00,1763.50,1762.75,1763.50,1307,970,2277.00
02/06/2014,10:22,1763.25,1763.50,1762.75,1763.00,776,791,1567.00
02/06/2014,10:23,1762.75,1763.75,1762.75,1763.50,2420,597,3017.00
02/06/2014,10:24,1763.50,1763.75,1763.00,1763.00,301,2169,2470.00
02/06/2014,10:25,1763.25,1763.25,1762.50,1762.75,1577,2008,3585.00
02/06/2014,10:26,1762.75,1763.25,1762.50,1763.25,1205,656,1861.00
02/06/2014,10:27,1763.25,1763.75,1762.50,1762.75,1352,1956,3308.00
02/06/2014,10:28,1762.75,1763.25,1762.75,1763.00,881,321,1202.00
02/06/2014,10:29,1763.00,1763.50,1762.50,1762.75,1188,1289,2477.00
02/06/2014,10:30,1762.75,1763.00,1762.50,1763.00,729,1313,2042.00
02/06/2014,10:31,1763.00,1764.00,1762.75,1763.75,2321,2282,4603.00
02/06/2014,10:32,1764.00,1764.00,1763.50,1763.75,980,885,1865.00
02/06/2014,10:33,1763.75,1764.25,1763.75,1763.75,1625,1500,3125.00
02/06/2014,10:34,1764.00,1764.25,1763.75,1764.25,1210,1495,2705.00
02/06/2014,10:35,1764.25,1764.50,1763.50,1763.50,680,1873,2553.00
02/06/2014,10:36,1763.25,1764.50,1763.25,1764.50,3412,881,4293.00
02/06/2014,10:37,1764.25,1764.50,1764.00,1764.25,470,1431,1901.00
02/06/2014,10:38,1764.00,1764.50,1764.00,1764.25,974,665,1639.00
02/06/2014,10:39,1764.50,1764.75,1764.00,1764.00,1019,1229,2248.00
02/06/2014,10:40,1764.00,1764.25,1763.25,1764.00,801,1252,2053.00
02/06/2014,10:41,1763.75,1764.75,1763.75,1764.50,3753,1170,4923.00
02/06/2014,10:42,1764.50,1764.75,1764.50,1764.75,236,219,455.00
02/06/2014,10:43,1764.50,1765.50,1764.50,1764.75,1543,1646,3189.00
02/06/2014,10:44,1764.75,1765.25,1764.25,1764.25,955,1107,2062.00
02/06/2014,10:45,1764.50,1764.75,1764.25,1764.25,844,414,1258.00
02/06/2014,10:46,1764.50,1764.75,1764.00,1764.00,877,894,1771.00
02/06/2014,10:47,1764.25,1764.75,1764.25,1764.50,646,163,809.00
02/06/2014,10:48,1764.50,1764.75,1764.25,1764.50,516,807,1323.00
02/06/2014,10:49,1764.25,1765.00,1764.00,1764.50,1994,1607,3601.00
02/06/2014,10:50,1764.75,1765.50,1764.50,1765.25,2007,876,2883.00
02/06/2014,10:51,1765.25,1765.50,1764.75,1765.00,629,755,1384.00
02/06/2014,10:52,1765.25,1765.50,1764.75,1765.00,1571,1128,2699.00
02/06/2014,10:53,1765.00,1766.00,1765.00,1766.00,2368,1700,4068.00
02/06/2014,10:54,1765.75,1766.75,1764.75,1765.25,4968,5666,10634.00
02/06/2014,10:55,1765.25,1765.50,1764.00,1764.00,1341,3270,4611.00
02/06/2014,10:56,1764.25,1764.50,1763.50,1763.50,2091,1938,4029.00
02/06/2014,10:57,1763.75,1764.00,1763.25,1763.50,1384,2476,3860.00
02/06/2014,10:58,1763.25,1763.75,1763.00,1763.25,1530,2005,3535.00
02/06/2014,10:59,1763.25,1764.00,1763.25,1763.75,1018,429,1447.00
02/06/2014,11:00,1763.75,1764.00,1763.25,1763.50,876,1019,1895.00
02/06/2014,11:01,1763.50,1764.75,1763.50,1764.50,2350,497,2847.00
02/06/2014,11:02,1764.50,1765.25,1764.25,1764.75,1882,1168,3050.00
02/06/2014,11:03,1765.00,1765.00,1764.50,1765.00,524,941,1465.00
02/06/2014,11:04,1764.75,1765.25,1764.50,1765.00,963,870,1833.00
02/06/2014,11:05,1765.00,1765.25,1764.75,1765.00,937,1011,1948.00
02/06/2014,11:06,1765.25,1765.25,1765.00,1765.25,119,302,421.00
02/06/2014,11:07,1765.25,1765.25,1764.75,1765.00,387,433,820.00
02/06/2014,11:08,1764.75,1765.50,1764.75,1765.25,1330,1070,2400.00
02/06/2014,11:09,1765.25,1765.50,1765.00,1765.00,412,602,1014.00
02/06/2014,11:10,1765.00,1766.00,1765.00,1765.75,2659,866,3525.00
02/06/2014,11:11,1766.00,1766.00,1765.50,1765.50,447,662,1109.00
02/06/2014,11:12,1765.50,1765.75,1765.25,1765.50,458,425,883.00
02/06/2014,11:13,1765.50,1765.75,1764.50,1764.75,345,1836,2181.00
02/06/2014,11:14,1764.75,1765.50,1764.75,1765.00,1195,539,1734.00
02/06/2014,11:15,1765.25,1765.25,1764.75,1765.00,844,685,1529.00
02/06/2014,11:16,1765.00,1765.50,1765.00,1765.50,786,217,1003.00
02/06/2014,11:17,1765.50,1765.75,1765.25,1765.25,333,368,701.00
02/06/2014,11:18,1765.25,1766.00,1765.25,1766.00,1144,346,1490.00
02/06/2014,11:19,1766.00,1766.25,1765.50,1765.50,1687,1084,2771.00
02/06/2014,11:20,1765.75,1766.00,1765.25,1765.25,1133,707,1840.00
02/06/2014,11:21,1765.50,1765.50,1765.00,1765.25,275,1030,1305.00
02/06/2014,11:22,1765.00,1765.25,1764.75,1764.75,652,573,1225.00
02/06/2014,11:23,1765.00,1765.50,1764.50,1765.50,1749,633,2382.00
02/06/2014,11:24,1765.25,1765.50,1765.00,1765.25,390,307,697.00
02/06/2014,11:25,1765.25,1765.50,1764.50,1765.25,2018,2542,4560.00
02/06/2014,11:26,1765.00,1765.25,1765.00,1765.00,9,1156,1165.00
02/06/2014,11:27,1765.00,1765.00,1764.50,1764.50,220,702,922.00
02/06/2014,11:28,1764.50,1765.25,1764.50,1765.25,705,48,753.00
02/06/2014,11:29,1765.00,1765.25,1764.75,1765.25,229,296,525.00
02/06/2014,11:30,1765.25,1765.50,1765.00,1765.50,306,51,357.00
02/06/2014,11:31,1765.50,1765.50,1765.00,1765.25,253,697,950.00
02/06/2014,11:32,1765.00,1765.25,1764.75,1765.00,206,360,566.00
02/06/2014,11:33,1765.00,1765.25,1764.75,1765.25,479,765,1244.00
02/06/2014,11:34,1765.00,1765.25,1765.00,1765.25,582,103,685.00
02/06/2014,11:35,1765.00,1765.25,1765.00,1765.25,50,11,61.00
02/06/2014,11:36,1765.25,1765.25,1765.00,1765.25,17,37,54.00
02/06/2014,11:37,1765.00,1765.25,1764.50,1764.75,88,931,1019.00
02/06/2014,11:38,1764.50,1765.25,1764.50,1765.00,645,1128,1773.00
02/06/2014,11:39,1764.75,1765.50,1764.75,1765.50,561,257,818.00
02/06/2014,11:40,1765.50,1765.50,1764.75,1765.00,107,934,1041.00
02/06/2014,11:41,1765.25,1765.25,1764.75,1765.00,166,302,468.00
02/06/2014,11:42,1764.75,1765.50,1764.75,1765.25,522,802,1324.00
02/06/2014,11:43,1765.25,1765.50,1765.25,1765.50,40,218,258.00
02/06/2014,11:44,1765.50,1766.25,1765.50,1765.75,1170,1536,2706.00
02/06/2014,11:45,1766.00,1766.00,1765.50,1765.75,462,682,1144.00
02/06/2014,11:46,1766.00,1766.25,1765.75,1766.25,851,785,1636.00
02/06/2014,11:47,1766.25,1766.50,1765.75,1765.75,1150,1099,2249.00
02/06/2014,11:48,1766.00,1766.00,1765.00,1765.00,827,3323,4150.00
02/06/2014,11:49,1765.00,1765.25,1764.25,1764.50,1627,1600,3227.00
02/06/2014,11:50,1764.50,1764.75,1764.25,1764.75,2136,487,2623.00
02/06/2014,11:51,1764.75,1765.00,1764.50,1764.50,342,571,913.00
02/06/2014,11:52,1764.50,1764.50,1764.00,1764.50,700,957,1657.00
02/06/2014,11:53,1764.75,1765.00,1764.50,1765.00,503,19,522.00
02/06/2014,11:54,1764.75,1765.00,1764.50,1764.50,938,564,1502.00
02/06/2014,11:55,1764.75,1765.00,1764.50,1764.50,275,503,778.00
02/06/2014,11:56,1764.50,1765.25,1764.50,1765.25,1229,356,1585.00
02/06/2014,11:57,1765.25,1765.50,1764.75,1765.25,668,1043,1711.00
02/06/2014,11:58,1765.25,1765.25,1765.00,1765.00,214,512,726.00
02/06/2014,11:59,1765.25,1765.25,1764.75,1764.75,41,1147,1188.00
02/06/2014,12:00,1764.75,1765.00,1764.00,1764.25,1182,1413,2595.00
02/06/2014,12:01,1764.50,1764.75,1764.25,1764.75,924,81,1005.00
02/06/2014,12:02,1764.75,1765.25,1764.50,1765.25,1750,768,2518.00
02/06/2014,12:03,1765.25,1765.50,1764.50,1764.50,499,747,1246.00
02/06/2014,12:04,1764.75,1764.75,1764.25,1764.75,412,600,1012.00
02/06/2014,12:05,1764.75,1765.00,1764.75,1764.75,560,440,1000.00
02/06/2014,12:06,1765.00,1765.00,1764.50,1764.75,768,368,1136.00
02/06/2014,12:07,1764.50,1764.75,1764.50,1764.50,258,812,1070.00
02/06/2014,12:08,1764.75,1765.00,1764.50,1764.75,401,89,490.00
02/06/2014,12:09,1765.00,1765.00,1764.75,1764.75,445,538,983.00
02/06/2014,12:10,1765.00,1765.00,1764.75,1765.00,28,232,260.00
02/06/2014,12:11,1765.00,1765.00,1764.75,1764.75,502,49,551.00
02/06/2014,12:12,1765.00,1765.25,1764.75,1765.25,1078,456,1534.00
02/06/2014,12:13,1765.00,1765.25,1765.00,1765.25,310,102,412.00
02/06/2014,12:14,1765.25,1765.25,1764.50,1764.50,17,923,940.00
02/06/2014,12:15,1764.50,1765.00,1764.50,1764.50,269,352,621.00
02/06/2014,12:16,1764.75,1765.00,1764.25,1764.25,335,4004,4339.00
02/06/2014,12:17,1764.25,1764.50,1764.25,1764.50,336,97,433.00
02/06/2014,12:18,1764.50,1764.50,1763.25,1763.75,2907,3577,6484.00
02/06/2014,12:19,1763.75,1763.75,1762.75,1763.25,1086,2511,3597.00
02/06/2014,12:20,1763.50,1763.50,1763.00,1763.00,251,1250,1501.00
02/06/2014,12:21,1763.00,1763.50,1763.00,1763.25,773,448,1221.00
02/06/2014,12:22,1763.50,1763.50,1763.00,1763.25,150,1228,1378.00
02/06/2014,12:23,1763.50,1763.50,1763.00,1763.00,311,362,673.00
02/06/2014,12:24,1763.25,1763.50,1762.50,1762.50,820,2692,3512.00
02/06/2014,12:25,1762.50,1763.00,1761.75,1761.75,1445,3352,4797.00
02/06/2014,12:26,1761.75,1762.00,1761.50,1762.00,1281,1682,2963.00
02/06/2014,12:27,1761.75,1762.50,1761.75,1762.25,1056,842,1898.00
02/06/2014,12:28,1762.25,1763.00,1762.00,1762.75,1409,455,1864.00
02/06/2014,12:29,1763.00,1763.00,1762.50,1763.00,243,535,778.00
02/06/2014,12:30,1762.75,1762.75,1762.00,1762.50,586,850,1436.00
02/06/2014,12:31,1762.25,1763.25,1762.25,1762.75,1500,637,2137.00
02/06/2014,12:32,1762.75,1763.50,1762.50,1763.00,1405,948,2353.00
02/06/2014,12:33,1763.00,1763.25,1762.75,1763.00,297,567,864.00
02/06/2014,12:34,1762.75,1763.25,1762.75,1763.25,1364,21,1385.00
02/06/2014,12:35,1763.00,1764.00,1763.00,1763.50,1460,618,2078.00
02/06/2014,12:36,1763.25,1763.75,1763.25,1763.25,524,489,1013.00
02/06/2014,12:37,1763.25,1763.50,1763.00,1763.25,346,791,1137.00
02/06/2014,12:38,1763.50,1763.75,1763.25,1763.50,443,51,494.00
02/06/2014,12:39,1763.50,1763.75,1762.50,1762.75,185,889,1074.00
02/06/2014,12:40,1762.50,1763.50,1762.50,1763.25,771,835,1606.00
02/06/2014,12:41,1763.25,1763.50,1763.00,1763.25,266,518,784.00
02/06/2014,12:42,1763.25,1763.50,1763.25,1763.25,7,840,847.00
02/06/2014,12:43,1763.50,1763.50,1763.00,1763.00,137,276,413.00
02/06/2014,12:44,1763.00,1763.25,1762.75,1762.75,10,580,590.00
02/06/2014,12:45,1763.00,1763.25,1762.75,1763.00,497,793,1290.00
02/06/2014,12:46,1763.25,1763.25,1763.00,1763.00,49,25,74.00
02/06/2014,12:47,1763.25,1763.50,1763.00,1763.50,664,181,845.00
02/06/2014,12:48,1763.50,1764.25,1763.50,1764.00,1838,1540,3378.00
02/06/2014,12:49,1763.75,1764.00,1763.75,1763.75,288,298,586.00
02/06/2014,12:50,1763.75,1764.25,1763.75,1764.00,425,554,979.00
02/06/2014,12:51,1764.00,1764.25,1763.75,1764.00,414,211,625.00
02/06/2014,12:52,1764.00,1764.25,1763.75,1763.75,23,927,950.00
02/06/2014,12:53,1763.75,1764.25,1763.75,1764.00,721,51,772.00
02/06/2014,12:54,1764.00,1764.25,1763.25,1763.75,669,970,1639.00
02/06/2014,12:55,1764.00,1764.00,1763.25,1763.75,539,585,1124.00
02/06/2014,12:56,1763.75,1764.00,1763.75,1763.75,41,133,174.00
02/06/2014,12:57,1763.75,1763.75,1763.25,1763.50,162,319,481.00
02/06/2014,12:58,1763.50,1763.75,1762.75,1763.50,608,876,1484.00
02/06/2014,12:59,1763.50,1763.50,1763.00,1763.25,567,241,808.00
02/06/2014,13:00,1763.25,1763.75,1763.25,1763.50,228,464,692.00
02/06/2014,13:01,1763.25,1763.75,1763.25,1763.50,644,296,940.00
02/06/2014,13:02,1763.75,1764.25,1763.25,1764.00,1261,123,1384.00
02/06/2014,13:03,1764.25,1764.75,1764.00,1764.75,3534,1421,4955.00
02/06/2014,13:04,1764.75,1764.75,1764.25,1764.50,460,640,1100.00
02/06/2014,13:05,1764.50,1765.00,1764.25,1765.00,583,770,1353.00
02/06/2014,13:06,1765.00,1765.00,1764.50,1764.75,73,583,656.00
02/06/2014,13:07,1764.50,1764.75,1764.00,1764.50,489,985,1474.00
02/06/2014,13:08,1764.50,1764.75,1764.25,1764.50,1213,237,1450.00
02/06/2014,13:09,1764.75,1764.75,1764.50,1764.75,693,114,807.00
02/06/2014,13:10,1764.50,1765.00,1764.50,1764.75,716,35,751.00
02/06/2014,13:11,1765.00,1765.75,1765.00,1765.25,2762,1121,3883.00
02/06/2014,13:12,1765.25,1765.75,1765.00,1765.50,1305,758,2063.00
02/06/2014,13:13,1765.25,1765.50,1765.00,1765.25,319,486,805.00
02/06/2014,13:14,1765.00,1765.25,1765.00,1765.25,28,672,700.00
02/06/2014,13:15,1765.25,1766.00,1765.00,1765.50,1714,645,2359.00
02/06/2014,13:16,1765.75,1766.00,1765.25,1765.50,1781,3385,5166.00
02/06/2014,13:17,1765.50,1766.25,1765.50,1766.00,3060,1103,4163.00
02/06/2014,13:18,1766.25,1766.50,1765.75,1766.50,1577,1261,2838.00
02/06/2014,13:19,1766.50,1767.75,1766.25,1767.25,6901,3460,10361.00
02/06/2014,13:20,1767.50,1767.75,1766.50,1766.75,1426,3710,5136.00
02/06/2014,13:21,1766.75,1767.25,1766.75,1766.75,743,831,1574.00
02/06/2014,13:22,1766.75,1767.50,1766.75,1767.50,834,1233,2067.00
02/06/2014,13:23,1767.25,1767.50,1767.00,1767.25,1438,1250,2688.00
02/06/2014,13:24,1767.50,1768.50,1767.25,1768.25,4869,4930,9799.00
02/06/2014,13:25,1768.00,1768.75,1768.00,1768.50,1840,989,2829.00
02/06/2014,13:26,1768.25,1769.00,1768.25,1768.50,2792,2881,5673.00
02/06/2014,13:27,1768.50,1768.75,1767.75,1768.00,1774,2257,4031.00
02/06/2014,13:28,1767.75,1768.50,1767.75,1768.00,1315,1356,2671.00
02/06/2014,13:29,1768.00,1768.25,1767.50,1767.75,195,1340,1535.00
02/06/2014,13:30,1767.50,1768.25,1767.50,1768.25,1350,1276,2626.00
02/06/2014,13:31,1768.25,1768.75,1768.25,1768.50,2194,1166,3360.00
02/06/2014,13:32,1768.50,1768.75,1768.25,1768.25,191,1257,1448.00
02/06/2014,13:33,1768.25,1768.25,1768.00,1768.00,1432,520,1952.00
02/06/2014,13:34,1768.00,1768.25,1767.50,1768.00,612,1722,2334.00
02/06/2014,13:35,1768.00,1768.50,1767.50,1767.75,751,927,1678.00
02/06/2014,13:36,1767.50,1768.00,1767.00,1767.00,1490,5479,6969.00
02/06/2014,13:37,1767.25,1767.75,1767.00,1767.50,859,755,1614.00
02/06/2014,13:38,1767.50,1768.00,1767.25,1767.50,950,1073,2023.00
02/06/2014,13:39,1767.50,1768.00,1767.50,1767.50,298,454,752.00
02/06/2014,13:40,1767.75,1768.00,1767.50,1768.00,1330,547,1877.00
02/06/2014,13:41,1767.75,1768.25,1767.50,1767.50,1339,1044,2383.00
02/06/2014,13:42,1767.50,1767.75,1767.25,1767.50,283,579,862.00
02/06/2014,13:43,1767.50,1767.75,1767.25,1767.25,243,904,1147.00
02/06/2014,13:44,1767.25,1767.75,1767.25,1767.50,607,209,816.00
02/06/2014,13:45,1767.50,1767.50,1767.00,1767.50,344,986,1330.00
02/06/2014,13:46,1767.50,1767.50,1766.75,1766.75,399,742,1141.00
02/06/2014,13:47,1766.75,1767.25,1766.50,1766.50,797,1397,2194.00
02/06/2014,13:48,1766.50,1767.00,1766.25,1766.50,1410,943,2353.00
02/06/2014,13:49,1766.25,1766.50,1765.75,1766.25,1240,2635,3875.00
02/06/2014,13:50,1766.25,1766.75,1766.00,1766.50,1222,728,1950.00
02/06/2014,13:51,1766.50,1766.75,1766.25,1766.50,283,740,1023.00
02/06/2014,13:52,1766.50,1767.00,1766.50,1767.00,1349,68,1417.00
02/06/2014,13:53,1767.00,1767.00,1766.25,1766.50,302,913,1215.00
02/06/2014,13:54,1766.75,1766.75,1766.50,1766.50,136,15,151.00
02/06/2014,13:55,1766.50,1767.50,1766.50,1767.25,1959,2168,4127.00
02/06/2014,13:56,1767.00,1767.25,1766.75,1766.75,214,503,717.00
02/06/2014,13:57,1766.75,1767.00,1766.25,1766.50,785,2203,2988.00
02/06/2014,13:58,1766.50,1767.50,1766.50,1766.75,1337,1039,2376.00
02/06/2014,13:59,1767.00,1767.75,1767.00,1767.75,1026,258,1284.00
02/06/2014,14:00,1767.75,1768.00,1767.25,1767.75,1917,1642,3559.00
02/06/2014,14:01,1767.75,1768.50,1767.50,1767.75,1320,1601,2921.00
02/06/2014,14:02,1767.75,1767.75,1767.00,1767.75,2241,1759,4000.00
02/06/2014,14:03,1767.75,1767.75,1767.00,1767.25,588,706,1294.00
02/06/2014,14:04,1767.25,1767.75,1767.00,1767.75,976,317,1293.00
02/06/2014,14:05,1767.75,1768.25,1767.50,1768.00,1127,646,1773.00
02/06/2014,14:06,1767.75,1768.50,1767.75,1768.50,1013,561,1574.00
02/06/2014,14:07,1768.50,1768.75,1768.25,1768.75,2283,480,2763.00
02/06/2014,14:08,1768.75,1768.75,1767.75,1768.00,1158,2316,3474.00
02/06/2014,14:09,1767.75,1768.75,1767.25,1768.75,6670,2059,8729.00
02/06/2014,14:10,1768.75,1769.00,1768.25,1768.75,1983,3764,5747.00
02/06/2014,14:11,1768.75,1769.00,1768.00,1768.00,1111,3497,4608.00
02/06/2014,14:12,1768.00,1768.25,1767.75,1768.00,1963,1353,3316.00
02/06/2014,14:13,1767.75,1768.00,1767.25,1767.50,3025,3524,6549.00
02/06/2014,14:14,1767.50,1767.75,1767.25,1767.25,847,1071,1918.00
02/06/2014,14:15,1767.25,1767.50,1767.00,1767.25,913,1920,2833.00
02/06/2014,14:16,1767.25,1767.75,1767.25,1767.25,1376,1063,2439.00
02/06/2014,14:17,1767.25,1767.50,1767.00,1767.00,658,803,1461.00
02/06/2014,14:18,1767.00,1767.50,1767.00,1767.50,911,695,1606.00
02/06/2014,14:19,1767.50,1768.00,1767.00,1767.75,1101,864,1965.00
02/06/2014,14:20,1768.00,1768.25,1767.75,1767.75,1335,419,1754.00
02/06/2014,14:21,1767.75,1768.00,1767.50,1767.75,630,596,1226.00
02/06/2014,14:22,1767.75,1768.50,1767.50,1768.00,2409,3374,5783.00
02/06/2014,14:23,1768.00,1768.00,1767.25,1767.50,254,1147,1401.00
02/06/2014,14:24,1767.25,1767.50,1767.00,1767.00,262,1936,2198.00
02/06/2014,14:25,1767.00,1767.25,1766.75,1767.00,631,876,1507.00
02/06/2014,14:26,1767.25,1767.25,1766.75,1767.25,370,304,674.00
02/06/2014,14:27,1767.25,1767.25,1766.75,1767.00,716,432,1148.00
02/06/2014,14:28,1767.25,1767.25,1766.75,1767.00,2226,910,3136.00
02/06/2014,14:29,1767.00,1767.75,1767.00,1767.50,2750,2053,4803.00
02/06/2014,14:30,1767.50,1768.00,1767.25,1768.00,1523,1800,3323.00
02/06/2014,14:31,1768.00,1768.25,1767.50,1768.00,1732,868,2600.00
02/06/2014,14:32,1767.75,1768.25,1767.50,1767.75,562,1718,2280.00
02/06/2014,14:33,1767.75,1768.25,1767.75,1768.00,653,305,958.00
02/06/2014,14:34,1768.00,1768.00,1767.25,1767.25,363,1559,1922.00
02/06/2014,14:35,1767.25,1767.75,1767.00,1767.25,543,731,1274.00
02/06/2014,14:36,1767.00,1767.75,1766.50,1767.50,3567,2700,6267.00
02/06/2014,14:37,1767.50,1767.75,1767.25,1767.50,1338,2031,3369.00
02/06/2014,14:38,1767.50,1767.75,1767.25,1767.50,611,418,1029.00
02/06/2014,14:39,1767.50,1767.75,1767.25,1767.50,293,803,1096.00
02/06/2014,14:40,1767.75,1768.25,1767.75,1768.25,1426,555,1981.00
02/06/2014,14:41,1768.25,1768.75,1768.00,1768.75,2789,1450,4239.00
02/06/2014,14:42,1768.50,1768.75,1768.25,1768.50,1104,1992,3096.00
02/06/2014,14:43,1768.75,1769.00,1768.25,1768.50,1222,1844,3066.00
02/06/2014,14:44,1768.25,1768.50,1768.00,1768.25,862,809,1671.00
02/06/2014,14:45,1768.25,1768.50,1768.25,1768.25,77,306,383.00
02/06/2014,14:46,1768.25,1769.00,1768.25,1768.75,2939,1167,4106.00
02/06/2014,14:47,1768.50,1769.25,1768.25,1768.25,3464,2666,6130.00
02/06/2014,14:48,1768.25,1768.25,1767.25,1767.50,646,3192,3838.00
02/06/2014,14:49,1767.75,1767.75,1766.50,1766.75,1311,2722,4033.00
02/06/2014,14:50,1766.75,1767.00,1766.75,1767.00,856,446,1302.00
02/06/2014,14:51,1767.00,1767.75,1767.00,1767.50,2018,1904,3922.00
02/06/2014,14:52,1767.75,1768.00,1766.50,1766.50,1779,2844,4623.00
02/06/2014,14:53,1766.75,1767.50,1766.50,1767.50,2720,1406,4126.00
02/06/2014,14:54,1767.25,1767.75,1767.25,1767.75,2072,1192,3264.00
02/06/2014,14:55,1767.50,1767.75,1767.25,1767.75,1333,751,2084.00
02/06/2014,14:56,1767.50,1768.75,1767.50,1768.50,4807,1279,6086.00
02/06/2014,14:57,1768.25,1769.00,1768.25,1768.75,4577,506,5083.00
02/06/2014,14:58,1769.00,1769.50,1768.75,1769.25,4873,3216,8089.00
02/06/2014,14:59,1769.50,1769.75,1769.25,1769.50,7884,4868,12752.00
02/06/2014,15:00,1769.50,1769.75,1768.25,1769.25,14558,14847,29405.00
02/06/2014,15:01,1769.25,1769.50,1767.25,1767.75,18649,17910,36559.00
02/06/2014,15:02,1767.75,1767.75,1767.25,1767.50,3249,3747,6996.00
02/06/2014,15:03,1767.50,1767.50,1766.50,1767.00,5536,3381,8917.00
02/06/2014,15:04,1767.00,1767.25,1766.50,1767.25,3128,947,4075.00
02/06/2014,15:05,1767.25,1767.50,1766.75,1767.25,2671,3314,5985.00
02/06/2014,15:06,1767.25,1767.25,1766.75,1767.00,660,2360,3020.00
02/06/2014,15:07,1766.75,1767.25,1766.75,1766.75,825,1319,2144.00
02/06/2014,15:08,1766.75,1767.00,1766.50,1766.50,340,2083,2423.00
02/06/2014,15:09,1766.50,1766.75,1766.25,1766.50,429,1354,1783.00
02/06/2014,15:10,1766.25,1766.75,1765.75,1766.75,3010,2679,5689.00
02/06/2014,15:11,1766.50,1766.75,1766.25,1766.75,793,1018,1811.00
02/06/2014,15:12,1766.50,1766.75,1766.50,1766.75,876,401,1277.00
02/06/2014,15:13,1766.50,1767.25,1766.50,1766.50,2066,1518,3584.00
02/06/2014,15:14,1766.50,1766.75,1766.50,1766.75,1839,1610,3449.00
02/06/2014,15:15,1766.50,1767.50,1766.00,1767.00,6218,5543,11761.00
02/06/2014,15:31,1767.25,1767.25,1766.50,1766.75,940,802,1742.00
02/06/2014,15:32,1766.75,1767.50,1766.75,1767.50,702,29,731.00
02/06/2014,15:33,1767.25,1767.50,1767.25,1767.25,204,162,366.00
02/06/2014,15:34,1767.25,1767.25,1767.00,1767.25,6,15,21.00
02/06/2014,15:35,1767.25,1767.50,1767.25,1767.50,268,10,278.00
02/06/2014,15:36,1767.50,1767.50,1767.25,1767.25,46,74,120.00
02/06/2014,15:37,1767.50,1767.50,1767.25,1767.50,26,10,36.00
02/06/2014,15:38,1767.25,1767.50,1767.25,1767.25,5,43,48.00
02/06/2014,15:39,1767.25,1767.50,1767.25,1767.25,1,29,30.00
02/06/2014,15:40,1767.25,1767.50,1767.00,1767.50,11,52,63.00
02/06/2014,15:41,1767.25,1767.50,1767.25,1767.50,36,3,39.00
02/06/2014,15:42,1767.50,1767.50,1767.25,1767.50,77,37,114.00
02/06/2014,15:43,1767.50,1767.75,1767.50,1767.50,16,59,75.00
02/06/2014,15:44,1767.50,1767.75,1767.50,1767.50,1,60,61.00
02/06/2014,15:45,1767.50,1767.75,1767.50,1767.50,2,59,61.00
02/06/2014,15:46,1767.50,1767.50,1767.50,1767.50,0,33,33.00
02/06/2014,15:47,1767.50,1767.75,1767.50,1767.75,182,46,228.00
02/06/2014,15:48,1767.75,1768.00,1767.50,1768.00,145,6,151.00
02/06/2014,15:49,1767.75,1768.00,1767.75,1767.75,52,26,78.00
02/06/2014,15:50,1767.75,1768.00,1767.50,1767.50,1,70,71.00
02/06/2014,15:51,1767.50,1767.75,1767.50,1767.75,32,53,85.00
02/06/2014,15:52,1767.75,1767.75,1767.50,1767.75,10,3,13.00
02/06/2014,15:53,1767.75,1767.75,1767.50,1767.50,5,1,6.00
02/06/2014,15:54,1767.75,1767.75,1767.75,1767.75,5,0,5.00
02/06/2014,15:55,1767.75,1767.75,1767.50,1767.50,50,41,91.00
02/06/2014,15:56,1767.50,1767.75,1767.50,1767.50,6,110,116.00
02/06/2014,15:57,1767.75,1767.75,1767.50,1767.75,6,71,77.00
02/06/2014,15:58,1767.75,1767.75,1767.75,1767.75,7,0,7.00
02/06/2014,15:59,1767.75,1767.75,1767.75,1767.75,87,0,87.00
02/06/2014,16:00,1768.00,1768.00,1767.75,1767.75,38,185,223.00
02/06/2014,17:01,1768.00,1768.25,1767.50,1768.00,354,771,1125.00
02/06/2014,17:02,1768.00,1768.00,1767.75,1767.75,91,52,143.00
02/06/2014,17:03,1767.75,1768.00,1767.75,1767.75,41,368,409.00
02/06/2014,17:04,1767.75,1768.00,1767.50,1767.50,5,216,221.00
02/06/2014,17:05,1767.50,1767.75,1767.50,1767.50,2,32,34.00
02/06/2014,17:06,1767.50,1767.50,1767.50,1767.50,0,37,37.00
02/06/2014,17:07,1767.50,1767.50,1767.00,1767.25,6,103,109.00
02/06/2014,17:08,1767.25,1767.25,1767.00,1767.00,28,13,41.00
02/06/2014,17:09,1767.00,1767.25,1767.00,1767.25,41,2,43.00
02/06/2014,17:10,1767.00,1767.25,1767.00,1767.00,15,9,24.00
02/06/2014,17:11,1767.00,1767.25,1767.00,1767.25,75,10,85.00
02/06/2014,17:12,1767.25,1767.25,1767.00,1767.25,52,210,262.00
02/06/2014,17:13,1767.00,1767.00,1766.75,1767.00,64,35,99.00
02/06/2014,17:14,1767.00,1767.25,1767.00,1767.25,66,0,66.00
02/06/2014,17:15,1767.25,1767.25,1767.25,1767.25,102,0,102.00
02/06/2014,17:16,1767.25,1767.50,1767.25,1767.25,6,8,14.00
02/06/2014,17:17,1767.25,1767.25,1767.25,1767.25,0,105,105.00
02/06/2014,17:18,1767.25,1767.25,1767.00,1767.25,24,14,38.00
02/06/2014,17:19,1767.50,1767.75,1767.50,1767.75,67,6,73.00
02/06/2014,17:20,1767.50,1767.75,1767.50,1767.75,1,6,7.00
02/06/2014,17:21,1767.50,1767.50,1767.50,1767.50,0,17,17.00
02/06/2014,17:22,1767.50,1767.50,1767.25,1767.50,7,30,37.00
02/06/2014,17:23,1767.50,1767.50,1767.50,1767.50,8,0,8.00
02/06/2014,17:24,1767.50,1767.50,1767.50,1767.50,4,0,4.00
02/06/2014,17:25,1767.50,1767.75,1767.50,1767.75,3,0,3.00
02/06/2014,17:26,1767.50,1767.75,1767.50,1767.75,112,1,113.00
02/06/2014,17:27,1767.75,1768.00,1767.75,1767.75,9,40,49.00
02/06/2014,17:28,1768.00,1768.00,1767.75,1767.75,50,10,60.00
02/06/2014,17:29,1767.75,1767.75,1767.75,1767.75,0,16,16.00
02/06/2014,17:30,1767.75,1768.00,1767.75,1767.75,27,7,34.00
02/06/2014,17:32,1767.75,1767.75,1767.75,1767.75,0,11,11.00
02/06/2014,17:33,1767.75,1767.75,1767.75,1767.75,0,2,2.00
02/06/2014,17:34,1767.75,1767.75,1767.75,1767.75,0,17,17.00
02/06/2014,17:35,1767.75,1768.00,1767.75,1767.75,3,5,8.00
02/06/2014,17:36,1768.00,1768.00,1767.75,1767.75,22,1,23.00
02/06/2014,17:37,1767.75,1767.75,1767.75,1767.75,0,40,40.00
02/06/2014,17:38,1767.50,1767.50,1767.50,1767.50,0,150,150.00
02/06/2014,17:39,1767.50,1767.50,1767.50,1767.50,0,2,2.00
02/06/2014,17:40,1767.25,1767.50,1767.25,1767.50,44,1,45.00
02/06/2014,17:41,1767.50,1767.50,1767.50,1767.50,24,0,24.00
02/06/2014,17:42,1767.50,1767.50,1767.50,1767.50,13,0,13.00
02/06/2014,17:43,1767.75,1767.75,1767.50,1767.75,140,5,145.00
02/06/2014,17:44,1767.75,1768.00,1767.75,1767.75,51,1,52.00
02/06/2014,17:45,1767.75,1767.75,1767.75,1767.75,0,9,9.00
02/06/2014,17:46,1767.75,1767.75,1767.50,1767.50,0,66,66.00
02/06/2014,17:47,1767.50,1767.75,1767.50,1767.75,66,12,78.00
02/06/2014,17:48,1767.75,1768.00,1767.75,1768.00,4,0,4.00
02/06/2014,17:49,1767.75,1768.00,1767.75,1768.00,2,7,9.00
02/06/2014,17:50,1768.00,1768.00,1767.75,1767.75,143,7,150.00
02/06/2014,17:51,1767.75,1767.75,1767.75,1767.75,0,3,3.00
02/06/2014,17:52,1767.75,1767.75,1767.75,1767.75,0,19,19.00
02/06/2014,17:53,1768.00,1768.00,1767.75,1767.75,5,2,7.00
02/06/2014,17:54,1768.00,1768.00,1767.75,1767.75,1,10,11.00
02/06/2014,17:55,1767.75,1768.00,1767.75,1768.00,10,4,14.00
02/06/2014,17:56,1767.75,1768.00,1767.75,1768.00,6,10,16.00
02/06/2014,17:57,1767.75,1767.75,1767.75,1767.75,0,10,10.00
02/06/2014,17:58,1767.75,1768.00,1767.75,1768.00,3,7,10.00
02/06/2014,17:59,1768.00,1768.25,1768.00,1768.00,156,2,158.00
02/06/2014,18:00,1768.25,1768.25,1768.00,1768.25,7,1,8.00
02/06/2014,18:01,1768.25,1768.25,1767.75,1768.00,44,63,107.00
02/06/2014,18:02,1768.00,1768.00,1767.75,1768.00,25,10,35.00
02/06/2014,18:03,1767.75,1768.00,1767.50,1767.50,12,78,90.00
02/06/2014,18:04,1767.50,1768.00,1767.50,1767.75,44,7,51.00
02/06/2014,18:05,1767.75,1767.75,1767.50,1767.75,2,71,73.00
02/06/2014,18:06,1767.50,1767.75,1767.50,1767.75,3,16,19.00
02/06/2014,18:07,1767.75,1767.75,1767.50,1767.50,1,25,26.00
02/06/2014,18:08,1767.50,1767.50,1767.00,1767.25,21,167,188.00
02/06/2014,18:09,1767.25,1767.25,1767.25,1767.25,10,0,10.00
02/06/2014,18:10,1767.50,1767.50,1767.25,1767.25,69,27,96.00
02/06/2014,18:11,1767.50,1767.50,1767.25,1767.50,58,16,74.00
02/06/2014,18:12,1767.25,1767.50,1767.25,1767.50,2,19,21.00
02/06/2014,18:13,1767.25,1767.50,1767.25,1767.50,5,16,21.00
02/06/2014,18:14,1767.25,1767.50,1767.25,1767.50,23,11,34.00
02/06/2014,18:15,1767.50,1767.50,1767.00,1767.00,12,98,110.00
02/06/2014,18:16,1767.00,1767.75,1767.00,1767.75,174,4,178.00
02/06/2014,18:17,1767.75,1768.00,1767.50,1768.00,94,5,99.00
02/06/2014,18:18,1767.75,1768.00,1767.75,1768.00,17,12,29.00
02/06/2014,18:19,1767.75,1767.75,1767.50,1767.75,9,69,78.00
02/06/2014,18:20,1767.50,1767.75,1767.50,1767.75,22,8,30.00
02/06/2014,18:21,1767.75,1767.75,1767.50,1767.75,62,10,72.00
02/06/2014,18:22,1767.75,1767.75,1767.50,1767.75,37,18,55.00
02/06/2014,18:23,1767.75,1768.00,1767.75,1768.00,50,4,54.00
02/06/2014,18:24,1767.75,1767.75,1767.50,1767.50,12,100,112.00
02/06/2014,18:25,1767.50,1767.75,1767.25,1767.50,7,33,40.00
02/06/2014,18:26,1767.25,1767.50,1767.25,1767.50,23,7,30.00
02/06/2014,18:27,1767.25,1767.75,1767.25,1767.75,20,8,28.00
02/06/2014,18:28,1767.50,1767.75,1767.50,1767.75,35,9,44.00
02/06/2014,18:29,1767.50,1768.00,1767.50,1768.00,39,8,47.00
02/06/2014,18:30,1768.00,1768.00,1767.50,1767.50,38,14,52.00
02/06/2014,18:31,1767.75,1768.00,1767.50,1768.00,68,6,74.00
02/06/2014,18:32,1767.75,1768.00,1767.75,1768.00,3,14,17.00
02/06/2014,18:33,1767.75,1767.75,1767.50,1767.75,7,73,80.00
02/06/2014,18:34,1767.50,1767.75,1767.50,1767.75,4,72,76.00
02/06/2014,18:35,1767.50,1767.50,1767.50,1767.50,0,22,22.00
02/06/2014,18:36,1767.25,1767.50,1767.25,1767.50,37,297,334.00
02/06/2014,18:37,1767.50,1767.50,1767.25,1767.50,62,22,84.00
02/06/2014,18:38,1767.25,1767.50,1767.25,1767.25,3,10,13.00
02/06/2014,18:39,1767.50,1767.75,1767.50,1767.75,51,13,64.00
02/06/2014,18:40,1767.50,1767.50,1767.25,1767.50,29,61,90.00
02/06/2014,18:41,1767.25,1767.50,1767.25,1767.50,3,10,13.00
02/06/2014,18:42,1767.25,1767.50,1767.25,1767.50,3,6,9.00
02/06/2014,18:43,1767.25,1767.50,1767.25,1767.50,3,9,12.00
02/06/2014,18:44,1767.25,1767.50,1767.25,1767.50,124,1,125.00
02/06/2014,18:45,1767.25,1767.50,1767.25,1767.50,21,16,37.00
02/06/2014,18:46,1767.50,1767.50,1767.25,1767.50,26,133,159.00
02/06/2014,18:47,1767.25,1767.75,1767.25,1767.75,87,10,97.00
02/06/2014,18:48,1767.50,1767.50,1767.25,1767.50,3,37,40.00
02/06/2014,18:49,1767.50,1767.50,1767.25,1767.50,7,28,35.00
02/06/2014,18:50,1767.50,1767.50,1767.25,1767.50,4,9,13.00
02/06/2014,18:51,1767.25,1767.50,1767.25,1767.25,3,47,50.00
02/06/2014,18:52,1767.25,1767.50,1767.25,1767.50,3,16,19.00
02/06/2014,18:53,1767.25,1767.75,1767.25,1767.75,90,19,109.00
02/06/2014,18:54,1767.50,1767.50,1767.50,1767.50,0,14,14.00
02/06/2014,18:55,1767.25,1767.50,1767.25,1767.50,3,29,32.00
02/06/2014,18:56,1767.50,1767.50,1767.25,1767.50,45,2,47.00
02/06/2014,18:57,1767.25,1767.50,1767.25,1767.50,3,2,5.00
02/06/2014,18:58,1767.50,1767.50,1767.50,1767.50,14,0,14.00
02/06/2014,18:59,1767.50,1767.50,1767.00,1767.00,3,104,107.00
02/06/2014,19:00,1767.25,1767.50,1767.25,1767.50,34,23,57.00
02/06/2014,19:01,1767.25,1767.75,1767.25,1767.75,117,123,240.00
02/06/2014,19:02,1767.50,1767.50,1767.50,1767.50,0,86,86.00
02/06/2014,19:03,1767.50,1767.50,1767.25,1767.50,2,100,102.00
02/06/2014,19:04,1767.50,1767.50,1767.00,1767.00,1,81,82.00
02/06/2014,19:05,1767.00,1767.50,1767.00,1767.50,80,8,88.00
02/06/2014,19:06,1767.25,1767.25,1767.00,1767.25,3,15,18.00
02/06/2014,19:07,1767.00,1767.25,1767.00,1767.25,18,7,25.00
02/06/2014,19:08,1767.00,1767.25,1767.00,1767.25,6,17,23.00
02/06/2014,19:09,1767.00,1767.00,1766.75,1767.00,11,121,132.00
02/06/2014,19:10,1767.00,1767.00,1766.75,1767.00,12,50,62.00
02/06/2014,19:11,1767.00,1767.25,1766.75,1767.25,74,30,104.00
02/06/2014,19:12,1767.00,1767.25,1767.00,1767.25,105,28,133.00
02/06/2014,19:13,1767.25,1767.25,1767.00,1767.25,26,1,27.00
02/06/2014,19:14,1767.25,1767.25,1767.00,1767.25,23,5,28.00
02/06/2014,19:15,1767.00,1767.25,1766.75,1766.75,14,144,158.00
02/06/2014,19:16,1766.75,1766.75,1766.50,1766.50,4,89,93.00
02/06/2014,19:17,1766.50,1766.50,1766.25,1766.50,7,149,156.00
02/06/2014,19:18,1766.50,1766.75,1766.50,1766.50,48,35,83.00
02/06/2014,19:19,1766.50,1766.75,1766.25,1766.75,52,28,80.00
02/06/2014,19:20,1766.50,1766.75,1766.50,1766.75,7,11,18.00
02/06/2014,19:21,1766.75,1766.75,1766.75,1766.75,8,0,8.00
02/06/2014,19:22,1766.75,1766.75,1766.25,1766.75,132,243,375.00
02/06/2014,19:23,1766.50,1766.75,1766.50,1766.50,17,23,40.00
02/06/2014,19:24,1766.75,1766.75,1766.50,1766.75,28,28,56.00
02/06/2014,19:25,1766.75,1766.75,1766.50,1766.50,6,4,10.00
02/06/2014,19:26,1766.50,1766.75,1766.50,1766.75,51,24,75.00
02/06/2014,19:27,1767.00,1767.00,1766.00,1766.50,235,420,655.00
02/06/2014,19:28,1766.75,1766.75,1766.50,1766.50,66,68,134.00
02/06/2014,19:29,1766.50,1766.75,1766.50,1766.75,1,6,7.00
02/06/2014,19:30,1766.75,1767.00,1766.50,1767.00,127,26,153.00
02/06/2014,19:31,1766.75,1767.00,1766.50,1766.75,53,94,147.00
02/06/2014,19:32,1767.00,1767.00,1766.75,1767.00,4,3,7.00
02/06/2014,19:33,1766.75,1766.75,1766.75,1766.75,0,59,59.00
02/06/2014,19:34,1767.00,1767.00,1766.50,1766.75,22,131,153.00
02/06/2014,19:35,1766.75,1767.00,1766.75,1766.75,95,88,183.00
02/06/2014,19:36,1767.00,1767.25,1767.00,1767.25,125,0,125.00
02/06/2014,19:37,1767.25,1767.25,1767.25,1767.25,122,0,122.00
02/06/2014,19:38,1767.00,1767.00,1766.75,1766.75,0,72,72.00
02/06/2014,19:39,1766.75,1767.00,1766.75,1767.00,1,21,22.00
02/06/2014,19:40,1767.00,1767.25,1766.75,1767.25,68,76,144.00
02/06/2014,19:41,1767.00,1767.25,1766.75,1767.00,3,32,35.00
02/06/2014,19:42,1767.00,1767.25,1767.00,1767.25,59,0,59.00
02/06/2014,19:43,1767.00,1767.25,1767.00,1767.25,2,1,3.00
02/06/2014,19:44,1767.00,1767.00,1767.00,1767.00,0,1,1.00
02/06/2014,19:45,1767.00,1767.25,1767.00,1767.00,4,21,25.00
02/06/2014,19:46,1767.00,1767.00,1767.00,1767.00,0,27,27.00
02/06/2014,19:47,1767.00,1767.25,1767.00,1767.00,4,40,44.00
02/06/2014,19:48,1767.00,1767.25,1767.00,1767.25,23,8,31.00
02/06/2014,19:49,1767.25,1767.25,1767.25,1767.25,11,0,11.00
02/06/2014,19:50,1767.25,1767.50,1767.25,1767.50,63,0,63.00
02/06/2014,19:51,1767.50,1768.00,1767.50,1768.00,359,60,419.00
02/06/2014,19:52,1768.00,1768.00,1767.75,1768.00,406,2,408.00
02/06/2014,19:53,1767.75,1767.75,1767.75,1767.75,0,19,19.00
02/06/2014,19:54,1767.75,1768.00,1767.75,1767.75,1,3,4.00
02/06/2014,19:55,1767.75,1768.00,1767.75,1768.00,14,28,42.00
02/06/2014,19:56,1768.00,1768.00,1768.00,1768.00,71,0,71.00
02/06/2014,19:57,1768.00,1768.00,1767.75,1767.75,1,7,8.00
02/06/2014,19:58,1768.00,1768.00,1767.75,1767.75,4,3,7.00
02/06/2014,19:59,1768.00,1768.00,1767.75,1767.75,6,15,21.00
02/06/2014,20:00,1767.75,1768.00,1767.50,1767.50,26,85,111.00
02/06/2014,20:01,1767.50,1767.50,1767.50,1767.50,0,1,1.00
02/06/2014,20:02,1767.75,1767.75,1767.50,1767.75,15,1,16.00
02/06/2014,20:03,1767.50,1767.50,1767.25,1767.50,5,63,68.00
02/06/2014,20:04,1767.50,1767.50,1767.50,1767.50,115,0,115.00
02/06/2014,20:06,1767.50,1767.50,1767.25,1767.25,1,8,9.00
02/06/2014,20:07,1767.25,1767.25,1767.25,1767.25,0,7,7.00
02/06/2014,20:08,1767.25,1767.25,1767.00,1767.00,18,96,114.00
02/06/2014,20:09,1767.00,1767.00,1766.50,1766.75,5,124,129.00
02/06/2014,20:10,1766.75,1766.75,1766.50,1766.50,7,170,177.00
02/06/2014,20:11,1766.50,1766.50,1766.25,1766.50,4,57,61.00
02/06/2014,20:12,1766.50,1766.50,1766.25,1766.50,7,14,21.00
02/06/2014,20:13,1766.50,1766.50,1766.50,1766.50,43,0,43.00
02/06/2014,20:14,1766.75,1767.25,1766.75,1767.25,82,15,97.00
02/06/2014,20:15,1767.00,1767.00,1767.00,1767.00,0,35,35.00
02/06/2014,20:16,1767.00,1767.00,1766.75,1766.75,35,17,52.00
02/06/2014,20:17,1766.75,1767.25,1766.75,1767.25,35,5,40.00
02/06/2014,20:18,1767.25,1767.50,1767.25,1767.25,110,1,111.00
02/06/2014,20:19,1767.25,1767.25,1766.75,1766.75,0,67,67.00
02/06/2014,20:20,1767.00,1767.00,1766.75,1766.75,4,3,7.00
02/06/2014,20:21,1766.75,1767.00,1766.75,1766.75,1,9,10.00
02/06/2014,20:22,1767.00,1767.25,1767.00,1767.00,44,59,103.00
02/06/2014,20:23,1766.75,1766.75,1766.75,1766.75,0,13,13.00
02/06/2014,20:24,1766.75,1767.00,1766.75,1766.75,2,10,12.00
02/06/2014,20:25,1767.00,1767.00,1767.00,1767.00,7,0,7.00
02/06/2014,20:26,1767.00,1767.00,1767.00,1767.00,29,0,29.00
02/06/2014,20:27,1767.00,1767.00,1767.00,1767.00,10,0,10.00
02/06/2014,20:28,1767.00,1767.00,1767.00,1767.00,5,0,5.00
02/06/2014,20:29,1766.75,1766.75,1766.75,1766.75,0,59,59.00
02/06/2014,20:30,1766.75,1766.75,1766.75,1766.75,0,6,6.00
02/06/2014,20:31,1766.75,1766.75,1766.25,1766.50,14,246,260.00
02/06/2014,20:32,1766.25,1766.50,1766.25,1766.50,1,29,30.00
02/06/2014,20:33,1766.25,1766.50,1766.25,1766.25,3,37,40.00
02/06/2014,20:34,1766.50,1766.75,1766.50,1766.50,119,15,134.00
02/06/2014,20:35,1766.75,1767.25,1766.75,1767.25,87,0,87.00
02/06/2014,20:36,1767.00,1767.00,1767.00,1767.00,0,24,24.00
02/06/2014,20:37,1767.25,1767.25,1767.25,1767.25,8,0,8.00
02/06/2014,20:38,1767.00,1767.00,1767.00,1767.00,0,30,30.00
02/06/2014,20:39,1766.75,1767.00,1766.75,1767.00,7,1,8.00
02/06/2014,20:40,1767.00,1767.25,1767.00,1767.25,11,0,11.00
02/06/2014,20:41,1767.25,1767.25,1767.25,1767.25,11,0,11.00
02/06/2014,20:42,1767.00,1767.50,1767.00,1767.25,50,26,76.00
02/06/2014,20:43,1767.25,1767.25,1767.00,1767.00,0,47,47.00
02/06/2014,20:44,1767.00,1767.00,1767.00,1767.00,0,14,14.00
02/06/2014,20:45,1767.00,1767.00,1767.00,1767.00,0,6,6.00
02/06/2014,20:46,1766.75,1767.00,1766.75,1766.75,2,3,5.00
02/06/2014,20:47,1766.75,1767.00,1766.75,1767.00,1,1,2.00
02/06/2014,20:48,1767.00,1767.00,1767.00,1767.00,4,0,4.00
02/06/2014,20:49,1767.00,1767.25,1767.00,1767.00,30,7,37.00
02/06/2014,20:50,1767.00,1767.25,1767.00,1767.25,20,5,25.00
02/06/2014,20:51,1767.00,1767.25,1767.00,1767.25,1,10,11.00
02/06/2014,20:52,1767.00,1767.00,1767.00,1767.00,0,6,6.00
02/06/2014,20:53,1767.25,1767.25,1767.25,1767.25,2,0,2.00
02/06/2014,20:54,1767.25,1767.25,1767.25,1767.25,3,0,3.00
02/06/2014,20:55,1767.00,1767.25,1767.00,1767.25,2,3,5.00
02/06/2014,20:56,1767.00,1767.25,1767.00,1767.25,114,56,170.00
02/06/2014,20:57,1767.00,1767.00,1767.00,1767.00,0,3,3.00
02/06/2014,20:58,1767.00,1767.00,1767.00,1767.00,0,1,1.00
02/06/2014,20:59,1767.25,1767.25,1766.75,1767.00,3,267,270.00
02/06/2014,21:00,1767.00,1767.00,1767.00,1767.00,1,0,1.00
02/06/2014,21:01,1766.75,1767.00,1766.75,1767.00,47,3,50.00
02/06/2014,21:02,1767.25,1767.25,1767.00,1767.25,6,7,13.00
02/06/2014,21:03,1767.00,1767.25,1767.00,1767.00,1,100,101.00
02/06/2014,21:04,1767.00,1767.25,1767.00,1767.25,1,18,19.00
02/06/2014,21:05,1767.25,1767.50,1767.25,1767.50,101,11,112.00
02/06/2014,21:06,1767.25,1767.50,1767.25,1767.50,9,2,11.00
02/06/2014,21:07,1767.50,1767.50,1767.50,1767.50,5,0,5.00
02/06/2014,21:08,1767.25,1767.25,1767.00,1767.00,0,51,51.00
02/06/2014,21:09,1767.25,1767.75,1767.25,1767.75,278,0,278.00
02/06/2014,21:10,1767.75,1767.75,1767.75,1767.75,6,0,6.00
02/06/2014,21:12,1767.75,1767.75,1767.50,1767.50,3,71,74.00
02/06/2014,21:13,1767.50,1767.50,1767.25,1767.25,0,20,20.00
02/06/2014,21:14,1767.50,1767.50,1767.25,1767.25,1,1,2.00
02/06/2014,21:15,1767.50,1767.50,1767.50,1767.50,2,0,2.00
02/06/2014,21:16,1767.25,1767.75,1767.25,1767.75,97,12,109.00
02/06/2014,21:17,1767.75,1767.75,1767.50,1767.75,10,1,11.00
02/06/2014,21:18,1767.75,1767.75,1767.75,1767.75,10,0,10.00
02/06/2014,21:19,1767.75,1767.75,1767.50,1767.50,38,1,39.00
02/06/2014,21:20,1767.75,1767.75,1767.75,1767.75,2,0,2.00
02/06/2014,21:21,1767.75,1767.75,1767.50,1767.50,4,9,13.00
02/06/2014,21:22,1767.50,1767.75,1767.50,1767.75,2,7,9.00
02/06/2014,21:23,1767.75,1767.75,1767.75,1767.75,3,0,3.00
02/06/2014,21:24,1767.75,1767.75,1767.75,1767.75,4,0,4.00
02/06/2014,21:25,1767.50,1767.75,1767.50,1767.75,5,2,7.00
02/06/2014,21:26,1767.50,1767.75,1767.50,1767.75,40,1,41.00
02/06/2014,21:27,1767.50,1767.75,1767.50,1767.75,2,1,3.00
02/06/2014,21:28,1767.50,1767.50,1767.50,1767.50,0,19,19.00
02/06/2014,21:29,1767.50,1767.50,1767.50,1767.50,0,15,15.00
02/06/2014,21:30,1767.75,1767.75,1767.50,1767.50,1,3,4.00
02/06/2014,21:31,1767.75,1768.00,1767.50,1767.75,143,59,202.00
02/06/2014,21:33,1767.75,1767.75,1767.50,1767.50,1,4,5.00
02/06/2014,21:34,1767.50,1767.75,1767.50,1767.75,2,5,7.00
02/06/2014,21:35,1767.50,1767.75,1767.50,1767.50,17,56,73.00
02/06/2014,21:36,1767.50,1767.50,1767.50,1767.50,0,102,102.00
02/06/2014,21:37,1767.50,1767.50,1767.50,1767.50,0,40,40.00
02/06/2014,21:38,1767.50,1767.50,1767.25,1767.25,0,5,5.00
02/06/2014,21:39,1767.25,1767.25,1767.25,1767.25,0,1,1.00
02/06/2014,21:40,1767.25,1767.25,1767.25,1767.25,0,32,32.00
02/06/2014,21:41,1767.25,1767.25,1767.25,1767.25,0,21,21.00
02/06/2014,21:43,1767.25,1767.25,1767.25,1767.25,0,1,1.00
02/06/2014,21:44,1767.25,1767.50,1767.25,1767.50,2,8,10.00
02/06/2014,21:45,1767.50,1767.50,1767.50,1767.50,1,0,1.00
02/06/2014,21:46,1767.50,1767.75,1767.50,1767.50,59,32,91.00
02/06/2014,21:47,1767.50,1767.50,1767.50,1767.50,0,28,28.00
02/06/2014,21:48,1767.25,1767.50,1767.25,1767.50,28,1,29.00
02/06/2014,21:49,1767.50,1767.50,1767.50,1767.50,19,0,19.00
02/06/2014,21:50,1767.50,1767.50,1767.50,1767.50,13,0,13.00
02/06/2014,21:51,1767.50,1767.50,1767.25,1767.50,28,1,29.00
02/06/2014,21:52,1767.25,1767.50,1767.25,1767.50,1,8,9.00
02/06/2014,21:53,1767.25,1767.50,1767.25,1767.50,39,4,43.00
02/06/2014,21:54,1767.50,1767.75,1767.50,1767.50,6,8,14.00
02/06/2014,21:55,1767.50,1767.75,1767.50,1767.50,2,20,22.00
02/06/2014,21:56,1767.50,1767.75,1767.50,1767.75,14,95,109.00
02/06/2014,21:57,1767.75,1767.75,1767.75,1767.75,5,0,5.00
02/06/2014,21:58,1767.75,1767.75,1767.50,1767.50,14,19,33.00
02/06/2014,21:59,1767.75,1767.75,1767.75,1767.75,101,0,101.00
02/06/2014,22:00,1767.75,1767.75,1767.75,1767.75,17,0,17.00
02/06/2014,22:01,1767.75,1767.75,1767.75,1767.75,40,0,40.00
02/06/2014,22:02,1767.75,1767.75,1767.75,1767.75,5,0,5.00
02/06/2014,22:03,1767.75,1767.75,1767.50,1767.75,38,70,108.00
02/06/2014,22:04,1767.50,1767.75,1767.50,1767.75,1,2,3.00
02/06/2014,22:05,1767.75,1767.75,1767.75,1767.75,2,0,2.00
02/06/2014,22:06,1767.75,1767.75,1767.75,1767.75,18,0,18.00
02/06/2014,22:07,1767.50,1767.75,1767.50,1767.50,4,16,20.00
02/06/2014,22:08,1767.75,1767.75,1767.75,1767.75,6,0,6.00
02/06/2014,22:09,1767.50,1767.75,1767.50,1767.50,3,33,36.00
02/06/2014,22:10,1767.50,1767.75,1767.50,1767.50,15,17,32.00
02/06/2014,22:11,1767.50,1767.50,1767.50,1767.50,0,45,45.00
02/06/2014,22:12,1767.75,1767.75,1767.50,1767.50,1,2,3.00
02/06/2014,22:13,1767.50,1767.75,1767.50,1767.75,5,2,7.00
02/06/2014,22:14,1767.50,1767.75,1767.50,1767.50,2,15,17.00
02/06/2014,22:15,1767.75,1767.75,1767.75,1767.75,9,0,9.00
02/06/2014,22:16,1767.75,1767.75,1767.75,1767.75,87,0,87.00
02/06/2014,22:17,1767.75,1767.75,1767.75,1767.75,6,0,6.00
02/06/2014,22:18,1767.50,1767.50,1767.50,1767.50,0,8,8.00
02/06/2014,22:19,1767.50,1767.75,1767.50,1767.50,14,36,50.00
02/06/2014,22:20,1767.50,1767.50,1767.25,1767.25,9,88,97.00
02/06/2014,22:21,1767.25,1767.50,1767.25,1767.25,9,63,72.00
02/06/2014,22:22,1767.25,1767.50,1767.25,1767.25,13,32,45.00
02/06/2014,22:23,1767.25,1767.25,1767.25,1767.25,0,20,20.00
02/06/2014,22:24,1767.50,1767.50,1767.25,1767.25,16,20,36.00
02/06/2014,22:25,1767.50,1767.50,1767.25,1767.50,3,1,4.00
02/06/2014,22:26,1767.25,1767.50,1767.25,1767.50,5,4,9.00
02/06/2014,22:27,1767.25,1767.50,1767.25,1767.50,1,4,5.00
02/06/2014,22:28,1767.25,1767.50,1767.25,1767.50,8,55,63.00
02/06/2014,22:29,1767.50,1767.50,1767.50,1767.50,66,0,66.00
02/06/2014,22:30,1767.50,1767.50,1767.50,1767.50,4,0,4.00
02/06/2014,22:31,1767.50,1767.50,1767.25,1767.25,4,24,28.00
02/06/2014,22:32,1767.25,1767.25,1767.25,1767.25,0,1,1.00
02/06/2014,22:33,1767.50,1767.50,1767.50,1767.50,2,0,2.00
02/06/2014,22:34,1767.25,1767.25,1767.25,1767.25,0,1,1.00
02/06/2014,22:35,1767.50,1767.50,1767.25,1767.50,3,2,5.00
02/06/2014,22:36,1767.25,1767.50,1767.25,1767.50,7,1,8.00
02/06/2014,22:37,1767.50,1767.50,1767.50,1767.50,10,0,10.00
02/06/2014,22:38,1767.50,1767.50,1767.25,1767.25,19,4,23.00
02/06/2014,22:39,1767.25,1767.75,1767.25,1767.75,59,1,60.00
02/06/2014,22:40,1767.75,1767.75,1767.50,1767.75,49,31,80.00
02/06/2014,22:41,1768.00,1768.00,1767.50,1767.75,32,203,235.00
02/06/2014,22:42,1767.50,1767.50,1767.00,1767.25,24,371,395.00
02/06/2014,22:43,1767.25,1767.50,1767.25,1767.50,69,0,69.00
02/06/2014,22:44,1767.50,1767.50,1767.50,1767.50,58,0,58.00
02/06/2014,22:45,1767.75,1767.75,1767.75,1767.75,20,0,20.00
02/06/2014,22:46,1767.75,1767.75,1767.75,1767.75,29,0,29.00
02/06/2014,22:47,1767.75,1767.75,1767.50,1767.50,12,1,13.00
02/06/2014,22:48,1767.75,1768.00,1767.50,1767.50,35,106,141.00
02/06/2014,22:49,1767.50,1767.75,1767.50,1767.75,14,1,15.00
02/06/2014,22:50,1767.50,1767.50,1767.25,1767.25,0,33,33.00
02/06/2014,22:52,1767.25,1767.25,1767.25,1767.25,0,1,1.00
02/06/2014,22:53,1767.25,1767.25,1767.25,1767.25,0,3,3.00
02/06/2014,22:54,1767.25,1767.75,1767.25,1767.75,136,1,137.00
02/06/2014,22:55,1768.00,1768.00,1767.75,1768.00,22,2,24.00
02/06/2014,22:56,1768.00,1768.00,1768.00,1768.00,2,0,2.00
02/06/2014,22:57,1768.00,1768.00,1767.50,1767.50,3,97,100.00
02/06/2014,22:58,1767.75,1767.75,1767.50,1767.50,1,1,2.00
02/06/2014,22:59,1767.50,1767.75,1767.50,1767.50,2,14,16.00
02/06/2014,23:00,1767.75,1767.75,1767.50,1767.50,53,24,77.00
02/06/2014,23:01,1767.50,1767.50,1767.50,1767.50,0,6,6.00
02/06/2014,23:02,1767.50,1767.75,1767.50,1767.75,1,1,2.00
02/06/2014,23:03,1767.50,1767.75,1767.50,1767.75,2,1,3.00
02/06/2014,23:04,1767.75,1767.75,1767.50,1767.50,2,15,17.00
02/06/2014,23:05,1767.75,1767.75,1767.50,1767.75,3,2,5.00
02/06/2014,23:06,1767.75,1767.75,1767.75,1767.75,2,0,2.00
02/06/2014,23:07,1767.75,1768.00,1767.75,1768.00,46,9,55.00
02/06/2014,23:08,1768.00,1768.00,1767.75,1768.00,65,34,99.00
02/06/2014,23:09,1768.00,1768.00,1768.00,1768.00,5,0,5.00
02/06/2014,23:10,1768.00,1768.00,1767.75,1768.00,2,1,3.00
02/06/2014,23:11,1768.00,1768.00,1768.00,1768.00,32,0,32.00
02/06/2014,23:12,1768.00,1768.00,1767.75,1768.00,96,2,98.00
02/06/2014,23:13,1768.00,1768.25,1768.00,1768.00,15,1,16.00
02/06/2014,23:14,1768.25,1768.75,1768.25,1768.50,295,66,361.00
02/06/2014,23:15,1768.50,1768.75,1768.50,1768.50,5,47,52.00
02/06/2014,23:16,1768.50,1768.50,1768.50,1768.50,0,24,24.00
02/06/2014,23:17,1768.25,1768.25,1768.00,1768.25,18,70,88.00
02/06/2014,23:18,1768.50,1768.50,1768.50,1768.50,48,0,48.00
02/06/2014,23:19,1768.50,1768.50,1768.25,1768.50,147,3,150.00
02/06/2014,23:20,1768.50,1768.75,1768.25,1768.75,188,2,190.00
02/06/2014,23:21,1769.00,1769.00,1768.75,1769.00,18,29,47.00
02/06/2014,23:22,1769.00,1769.00,1768.50,1768.50,6,33,39.00
02/06/2014,23:23,1768.50,1768.50,1768.25,1768.50,2,30,32.00
02/06/2014,23:24,1768.50,1768.50,1768.50,1768.50,68,0,68.00
02/06/2014,23:25,1768.50,1768.50,1768.25,1768.50,31,15,46.00
02/06/2014,23:26,1768.50,1768.50,1768.25,1768.50,5,9,14.00
02/06/2014,23:27,1768.25,1768.50,1768.25,1768.50,19,1,20.00
02/06/2014,23:28,1768.25,1768.50,1768.25,1768.25,1,15,16.00
02/06/2014,23:29,1768.25,1768.25,1768.25,1768.25,0,4,4.00
02/06/2014,23:30,1768.50,1768.75,1768.25,1768.75,258,1,259.00
02/06/2014,23:31,1768.75,1768.75,1768.75,1768.75,6,0,6.00
02/06/2014,23:32,1768.75,1768.75,1768.75,1768.75,4,0,4.00
02/06/2014,23:33,1768.50,1768.75,1768.50,1768.75,6,1,7.00
02/06/2014,23:34,1768.75,1768.75,1768.75,1768.75,3,0,3.00
02/06/2014,23:35,1768.50,1768.75,1768.50,1768.75,39,3,42.00
02/06/2014,23:36,1768.50,1768.75,1768.50,1768.75,5,4,9.00
02/06/2014,23:37,1768.75,1768.75,1768.75,1768.75,6,0,6.00
02/06/2014,23:38,1768.75,1768.75,1768.75,1768.75,54,0,54.00
02/06/2014,23:39,1768.50,1768.75,1768.50,1768.50,1,6,7.00
02/06/2014,23:40,1768.50,1768.50,1768.50,1768.50,0,41,41.00
02/06/2014,23:41,1768.50,1768.50,1768.50,1768.50,0,1,1.00
02/06/2014,23:42,1768.25,1768.25,1768.25,1768.25,0,6,6.00
02/06/2014,23:43,1768.25,1768.50,1768.25,1768.25,2,6,8.00
02/06/2014,23:44,1768.50,1768.50,1768.25,1768.50,7,1,8.00
02/06/2014,23:45,1768.50,1768.50,1768.50,1768.50,36,0,36.00
02/06/2014,23:46,1768.50,1768.50,1768.50,1768.50,44,0,44.00
02/06/2014,23:47,1768.50,1768.50,1768.50,1768.50,1,0,1.00
02/06/2014,23:48,1768.75,1768.75,1768.75,1768.75,15,0,15.00
02/06/2014,23:49,1768.75,1768.75,1768.75,1768.75,1,0,1.00
02/06/2014,23:50,1768.75,1768.75,1768.75,1768.75,9,0,9.00
02/06/2014,23:51,1768.75,1769.25,1768.75,1769.25,224,0,224.00
02/06/2014,23:52,1769.25,1769.25,1769.25,1769.25,114,0,114.00
02/06/2014,23:53,1769.25,1769.25,1769.25,1769.25,2,0,2.00
02/06/2014,23:54,1769.00,1769.00,1768.75,1769.00,50,44,94.00
02/06/2014,23:55,1769.00,1769.00,1769.00,1769.00,21,0,21.00
02/06/2014,23:56,1769.25,1769.25,1769.00,1769.00,1,4,5.00
02/06/2014,23:57,1769.00,1769.00,1768.75,1768.75,0,29,29.00
02/06/2014,23:58,1768.75,1768.75,1768.75,1768.75,0,11,11.00
02/06/2014,23:59,1769.00,1769.00,1768.75,1768.75,25,3,28.00
02/07/2014,00:00,1768.75,1769.00,1768.75,1768.75,23,2,25.00
02/07/2014,00:01,1769.00,1769.00,1768.75,1769.00,103,9,112.00
02/07/2014,00:02,1769.00,1769.25,1769.00,1769.00,50,8,58.00
02/07/2014,00:03,1769.25,1769.25,1769.25,1769.25,22,0,22.00
02/07/2014,00:04,1769.25,1769.25,1769.25,1769.25,3,0,3.00
02/07/2014,00:05,1769.00,1769.50,1769.00,1769.25,77,22,99.00
02/07/2014,00:06,1769.25,1769.50,1769.25,1769.25,2,43,45.00
02/07/2014,00:07,1769.25,1769.25,1768.75,1768.75,4,71,75.00
02/07/2014,00:08,1768.75,1769.00,1768.75,1769.00,1,28,29.00
02/07/2014,00:09,1768.75,1768.75,1768.75,1768.75,0,2,2.00
02/07/2014,00:10,1768.75,1768.75,1768.75,1768.75,0,2,2.00
02/07/2014,00:11,1769.00,1769.00,1768.75,1769.00,59,2,61.00
02/07/2014,00:12,1768.75,1769.00,1768.75,1769.00,124,28,152.00
02/07/2014,00:13,1769.25,1769.25,1769.25,1769.25,123,0,123.00
02/07/2014,00:14,1769.50,1769.75,1769.25,1769.75,160,18,178.00
02/07/2014,00:15,1769.75,1771.50,1769.75,1771.00,1694,410,2104.00
02/07/2014,00:16,1770.75,1771.75,1770.75,1771.50,307,78,385.00
02/07/2014,00:17,1771.50,1775.50,1771.50,1774.75,4839,1555,6394.00
02/07/2014,00:18,1774.75,1775.50,1774.75,1775.00,358,659,1017.00
02/07/2014,00:19,1775.00,1775.50,1774.25,1774.50,279,238,517.00
02/07/2014,00:20,1774.50,1774.50,1773.50,1773.50,167,473,640.00
02/07/2014,00:21,1773.50,1773.50,1773.25,1773.25,93,129,222.00
02/07/2014,00:22,1773.25,1774.50,1773.25,1774.25,168,69,237.00
02/07/2014,00:23,1774.00,1774.25,1773.75,1774.00,33,45,78.00
02/07/2014,00:24,1774.00,1774.00,1773.75,1773.75,8,62,70.00
02/07/2014,00:25,1773.75,1773.75,1773.25,1773.50,73,127,200.00
02/07/2014,00:26,1773.50,1774.25,1773.50,1774.00,114,64,178.00
02/07/2014,00:27,1774.00,1774.00,1773.75,1773.75,3,26,29.00
02/07/2014,00:28,1773.75,1774.00,1773.50,1774.00,33,37,70.00
02/07/2014,00:29,1773.75,1774.25,1773.75,1773.75,68,55,123.00
02/07/2014,00:30,1774.00,1774.00,1773.75,1773.75,17,16,33.00
02/07/2014,00:31,1773.75,1774.00,1773.50,1773.50,148,294,442.00
02/07/2014,00:32,1773.50,1773.75,1773.00,1773.75,165,199,364.00
02/07/2014,00:33,1774.00,1774.25,1774.00,1774.00,69,42,111.00
02/07/2014,00:34,1773.75,1774.00,1773.75,1773.75,10,26,36.00
02/07/2014,00:35,1773.75,1773.75,1773.75,1773.75,0,26,26.00
02/07/2014,00:36,1773.50,1773.75,1773.25,1773.75,23,98,121.00
02/07/2014,00:37,1773.75,1773.75,1773.25,1773.75,94,18,112.00
02/07/2014,00:38,1773.50,1773.75,1773.50,1773.75,65,6,71.00
02/07/2014,00:39,1773.75,1773.75,1773.50,1773.75,41,2,43.00
02/07/2014,00:40,1773.75,1773.75,1773.50,1773.75,5,2,7.00
02/07/2014,00:41,1773.75,1773.75,1773.50,1773.75,34,11,45.00
02/07/2014,00:42,1773.50,1773.75,1773.50,1773.75,3,4,7.00
02/07/2014,00:43,1773.50,1773.75,1773.50,1773.50,10,38,48.00
02/07/2014,00:44,1773.50,1773.50,1773.25,1773.50,21,87,108.00
02/07/2014,00:45,1773.50,1773.50,1773.25,1773.50,158,1,159.00
02/07/2014,00:46,1773.50,1773.75,1773.50,1773.50,175,3,178.00
02/07/2014,00:47,1773.75,1774.25,1773.75,1774.00,276,13,289.00
02/07/2014,00:48,1774.00,1774.25,1774.00,1774.00,20,50,70.00
02/07/2014,00:49,1774.25,1774.25,1773.75,1774.00,14,47,61.00
02/07/2014,00:50,1774.25,1774.25,1774.00,1774.00,2,10,12.00
02/07/2014,00:51,1774.00,1774.25,1774.00,1774.25,63,24,87.00
02/07/2014,00:52,1774.25,1774.25,1774.00,1774.25,32,2,34.00
02/07/2014,00:53,1774.25,1774.25,1774.00,1774.00,16,16,32.00
02/07/2014,00:54,1774.25,1774.25,1774.00,1774.00,1,22,23.00
02/07/2014,00:55,1774.00,1774.25,1774.00,1774.25,22,6,28.00
02/07/2014,00:56,1774.00,1774.00,1774.00,1774.00,0,53,53.00
02/07/2014,00:57,1774.00,1774.00,1774.00,1774.00,0,9,9.00
02/07/2014,00:58,1774.00,1774.25,1774.00,1774.00,20,85,105.00
02/07/2014,00:59,1774.00,1774.00,1774.00,1774.00,0,136,136.00
02/07/2014,01:00,1774.00,1774.25,1774.00,1774.00,5,56,61.00
02/07/2014,01:01,1774.25,1774.25,1773.50,1773.50,90,322,412.00
02/07/2014,01:02,1773.50,1773.75,1773.50,1773.75,125,58,183.00
02/07/2014,01:03,1773.50,1773.75,1773.25,1773.25,262,159,421.00
02/07/2014,01:04,1773.25,1774.00,1773.25,1773.50,286,213,499.00
02/07/2014,01:05,1773.50,1773.75,1773.50,1773.75,166,102,268.00
02/07/2014,01:06,1773.50,1773.50,1773.25,1773.25,96,57,153.00
02/07/2014,01:07,1773.25,1773.75,1773.25,1773.25,82,196,278.00
02/07/2014,01:08,1773.25,1773.50,1773.25,1773.50,32,38,70.00
02/07/2014,01:09,1773.50,1773.50,1773.25,1773.25,42,25,67.00
02/07/2014,01:10,1773.25,1773.75,1773.25,1773.75,76,13,89.00
02/07/2014,01:11,1773.75,1773.75,1773.50,1773.50,17,41,58.00
02/07/2014,01:12,1773.50,1773.75,1773.25,1773.50,5,42,47.00
02/07/2014,01:13,1773.25,1773.25,1773.25,1773.25,0,36,36.00
02/07/2014,01:14,1773.50,1773.50,1773.25,1773.25,33,120,153.00
02/07/2014,01:15,1773.00,1773.25,1773.00,1773.25,5,109,114.00
02/07/2014,01:16,1773.00,1773.25,1772.50,1772.75,12,267,279.00
02/07/2014,01:17,1772.75,1772.75,1772.50,1772.75,123,5,128.00
02/07/2014,01:18,1772.50,1772.75,1772.50,1772.50,4,30,34.00
02/07/2014,01:19,1772.50,1772.50,1772.25,1772.50,254,123,377.00
02/07/2014,01:20,1772.50,1772.50,1771.75,1772.25,203,353,556.00
02/07/2014,01:21,1772.25,1772.50,1772.25,1772.50,74,2,76.00
02/07/2014,01:22,1772.25,1772.75,1772.25,1772.25,95,73,168.00
02/07/2014,01:23,1772.25,1772.50,1772.25,1772.25,6,3,9.00
02/07/2014,01:24,1772.50,1772.50,1772.25,1772.50,13,13,26.00
02/07/2014,01:25,1772.50,1772.75,1772.25,1772.75,157,37,194.00
02/07/2014,01:26,1772.75,1773.00,1772.50,1773.00,199,2,201.00
02/07/2014,01:27,1772.75,1773.25,1772.75,1773.00,293,7,300.00
02/07/2014,01:28,1773.25,1773.50,1773.00,1773.00,120,210,330.00
02/07/2014,01:29,1773.00,1773.00,1772.75,1772.75,0,52,52.00
02/07/2014,01:30,1773.00,1773.00,1773.00,1773.00,19,0,19.00
02/07/2014,01:31,1773.00,1773.00,1772.25,1772.25,2,195,197.00
02/07/2014,01:32,1772.25,1772.50,1772.25,1772.50,52,3,55.00
02/07/2014,01:33,1772.50,1772.50,1772.25,1772.50,209,19,228.00
02/07/2014,01:34,1772.50,1772.50,1772.25,1772.25,10,4,14.00
02/07/2014,01:35,1772.50,1772.50,1772.25,1772.25,10,21,31.00
02/07/2014,01:36,1772.25,1772.50,1772.00,1772.00,2,124,126.00
02/07/2014,01:37,1772.00,1772.25,1772.00,1772.25,65,253,318.00
02/07/2014,01:38,1772.50,1772.50,1772.00,1772.25,16,161,177.00
02/07/2014,01:39,1772.25,1772.25,1772.00,1772.00,11,2,13.00
02/07/2014,01:40,1772.25,1772.25,1772.00,1772.25,34,3,37.00
02/07/2014,01:41,1772.25,1772.25,1771.75,1772.00,149,133,282.00
02/07/2014,01:42,1772.00,1772.00,1771.75,1772.00,10,3,13.00
02/07/2014,01:43,1772.00,1772.00,1771.50,1771.75,33,145,178.00
02/07/2014,01:44,1771.75,1771.75,1771.75,1771.75,7,0,7.00
02/07/2014,01:45,1772.00,1772.00,1771.75,1771.75,19,43,62.00
02/07/2014,01:46,1772.00,1772.00,1771.75,1771.75,2,39,41.00
02/07/2014,01:47,1771.75,1772.00,1771.75,1772.00,15,3,18.00
02/07/2014,01:48,1772.00,1772.00,1772.00,1772.00,18,0,18.00
02/07/2014,01:49,1772.00,1772.00,1772.00,1772.00,15,0,15.00
02/07/2014,01:50,1772.00,1772.50,1772.00,1772.25,243,220,463.00
02/07/2014,01:51,1772.00,1772.25,1772.00,1772.00,2,5,7.00
02/07/2014,01:52,1772.25,1772.50,1772.00,1772.50,125,13,138.00
02/07/2014,01:53,1772.50,1772.50,1772.25,1772.25,5,49,54.00
02/07/2014,01:54,1772.25,1772.25,1772.25,1772.25,0,58,58.00
02/07/2014,01:55,1772.25,1772.25,1772.25,1772.25,0,103,103.00
02/07/2014,01:56,1772.25,1772.25,1772.00,1772.25,60,34,94.00
02/07/2014,01:57,1772.25,1772.50,1772.25,1772.50,28,2,30.00
02/07/2014,01:58,1772.50,1772.50,1772.25,1772.25,18,92,110.00
02/07/2014,01:59,1772.25,1772.25,1771.75,1772.00,10,100,110.00
02/07/2014,02:00,1772.00,1772.00,1771.75,1771.75,22,478,500.00
02/07/2014,02:01,1772.00,1772.00,1771.00,1771.25,693,544,1237.00
02/07/2014,02:02,1771.25,1771.50,1771.00,1771.50,146,381,527.00
02/07/2014,02:03,1771.50,1771.50,1770.00,1770.00,242,709,951.00
02/07/2014,02:04,1770.00,1770.50,1770.00,1770.50,175,428,603.00
02/07/2014,02:05,1770.50,1771.50,1770.25,1771.00,483,262,745.00
02/07/2014,02:06,1771.00,1771.00,1770.00,1770.00,213,757,970.00
02/07/2014,02:07,1770.00,1770.50,1769.50,1770.25,464,321,785.00
02/07/2014,02:08,1770.25,1770.75,1770.00,1770.50,96,429,525.00
02/07/2014,02:09,1770.25,1770.75,1770.25,1770.75,319,260,579.00
02/07/2014,02:10,1770.75,1771.00,1770.25,1770.75,482,283,765.00
02/07/2014,02:11,1770.50,1770.50,1769.75,1770.25,534,386,920.00
02/07/2014,02:12,1770.00,1770.75,1769.75,1770.50,224,210,434.00
02/07/2014,02:13,1770.25,1770.50,1770.00,1770.25,19,156,175.00
02/07/2014,02:14,1770.25,1770.50,1770.25,1770.50,355,0,355.00
02/07/2014,02:15,1770.25,1770.25,1769.75,1770.00,82,246,328.00
02/07/2014,02:16,1770.00,1770.50,1769.75,1770.50,177,7,184.00
02/07/2014,02:17,1770.50,1770.50,1769.75,1769.75,33,332,365.00
02/07/2014,02:18,1770.00,1770.25,1769.50,1769.75,502,338,840.00
02/07/2014,02:19,1770.00,1770.00,1769.75,1770.00,137,93,230.00
02/07/2014,02:20,1770.00,1770.00,1770.00,1770.00,183,0,183.00
02/07/2014,02:21,1770.00,1770.25,1769.75,1769.75,104,265,369.00
02/07/2014,02:22,1769.75,1770.00,1769.50,1769.75,44,395,439.00
02/07/2014,02:23,1769.75,1770.00,1769.50,1769.75,330,119,449.00
02/07/2014,02:24,1769.75,1769.75,1769.50,1769.75,192,154,346.00
02/07/2014,02:25,1769.75,1770.00,1769.75,1769.75,78,123,201.00
02/07/2014,02:26,1770.00,1770.25,1769.75,1770.00,275,121,396.00
02/07/2014,02:27,1770.00,1770.25,1769.75,1770.00,215,22,237.00
02/07/2014,02:28,1770.00,1770.50,1770.00,1770.00,391,97,488.00
02/07/2014,02:29,1770.00,1770.25,1769.75,1770.25,92,171,263.00
02/07/2014,02:30,1770.00,1770.25,1769.75,1770.00,38,69,107.00
02/07/2014,02:31,1770.00,1770.00,1768.50,1769.25,479,907,1386.00
02/07/2014,02:32,1769.00,1769.50,1769.00,1769.25,638,392,1030.00
02/07/2014,02:33,1769.25,1769.25,1768.50,1768.50,305,448,753.00
02/07/2014,02:34,1768.50,1768.75,1768.25,1768.50,149,553,702.00
02/07/2014,02:35,1768.75,1769.50,1768.75,1768.75,541,446,987.00
02/07/2014,02:36,1768.75,1769.25,1768.50,1769.25,506,142,648.00
02/07/2014,02:37,1769.25,1769.75,1769.00,1769.75,413,58,471.00
02/07/2014,02:38,1769.50,1769.50,1769.25,1769.25,148,201,349.00
02/07/2014,02:39,1769.25,1770.00,1769.00,1769.75,265,311,576.00
02/07/2014,02:40,1769.75,1769.75,1769.50,1769.75,2,173,175.00
02/07/2014,02:41,1769.75,1769.75,1769.25,1769.25,108,179,287.00
02/07/2014,02:42,1769.50,1769.75,1769.50,1769.75,130,0,130.00
02/07/2014,02:43,1769.75,1769.75,1769.25,1769.25,5,86,91.00
02/07/2014,02:44,1769.25,1769.50,1769.00,1769.25,263,411,674.00
02/07/2014,02:45,1769.25,1769.25,1769.00,1769.00,49,389,438.00
02/07/2014,02:46,1769.00,1769.25,1768.75,1769.00,53,188,241.00
02/07/2014,02:47,1769.00,1769.00,1768.25,1768.75,356,668,1024.00
02/07/2014,02:48,1768.75,1769.00,1768.50,1769.00,211,318,529.00
02/07/2014,02:49,1769.25,1769.25,1768.75,1769.00,98,250,348.00
02/07/2014,02:50,1769.00,1769.00,1768.00,1768.25,267,450,717.00
02/07/2014,02:51,1768.00,1768.25,1766.50,1767.25,631,1436,2067.00
02/07/2014,02:52,1767.25,1767.50,1767.00,1767.50,471,805,1276.00
02/07/2014,02:53,1767.50,1768.00,1767.25,1767.75,211,672,883.00
02/07/2014,02:54,1768.00,1768.50,1767.50,1768.50,896,169,1065.00
02/07/2014,02:55,1768.50,1769.25,1768.25,1769.00,1099,289,1388.00
02/07/2014,02:56,1769.00,1769.00,1768.50,1768.75,240,169,409.00
02/07/2014,02:57,1768.75,1768.75,1768.50,1768.50,113,20,133.00
02/07/2014,02:58,1768.50,1768.75,1768.50,1768.50,16,305,321.00
02/07/2014,02:59,1768.25,1768.50,1768.00,1768.50,126,503,629.00
02/07/2014,03:00,1768.25,1768.50,1768.25,1768.25,13,300,313.00
02/07/2014,03:01,1768.00,1769.00,1768.00,1769.00,541,273,814.00
02/07/2014,03:02,1769.00,1769.75,1768.75,1769.75,890,120,1010.00
02/07/2014,03:03,1769.75,1770.25,1769.75,1770.25,610,484,1094.00
02/07/2014,03:04,1770.50,1770.75,1770.00,1770.25,618,413,1031.00
02/07/2014,03:05,1770.25,1770.50,1770.25,1770.25,527,34,561.00
02/07/2014,03:06,1770.00,1770.25,1769.75,1769.75,54,518,572.00
02/07/2014,03:07,1769.50,1769.75,1769.50,1769.50,5,178,183.00
02/07/2014,03:08,1769.50,1770.00,1769.50,1769.75,205,132,337.00
02/07/2014,03:09,1769.75,1770.00,1769.75,1770.00,801,6,807.00
02/07/2014,03:10,1769.75,1770.00,1769.75,1769.75,6,77,83.00
02/07/2014,03:11,1770.00,1770.00,1769.75,1769.75,2,67,69.00
02/07/2014,03:12,1769.50,1769.75,1769.50,1769.75,25,5,30.00
02/07/2014,03:13,1769.50,1770.00,1769.50,1770.00,219,6,225.00
02/07/2014,03:14,1770.00,1770.25,1770.00,1770.25,244,183,427.00
02/07/2014,03:15,1770.00,1770.00,1769.50,1769.75,281,229,510.00
02/07/2014,03:16,1770.00,1770.00,1769.75,1769.75,3,142,145.00
02/07/2014,03:17,1769.75,1769.75,1769.50,1769.75,8,54,62.00
02/07/2014,03:18,1769.75,1770.00,1769.75,1770.00,198,0,198.00
02/07/2014,03:19,1770.00,1770.25,1769.75,1769.75,380,67,447.00
02/07/2014,03:20,1770.00,1770.50,1769.50,1769.50,131,215,346.00
02/07/2014,03:21,1769.75,1770.25,1769.50,1770.25,303,2,305.00
02/07/2014,03:22,1770.25,1771.00,1770.25,1771.00,580,4,584.00
02/07/2014,03:23,1771.00,1771.25,1770.75,1771.25,481,55,536.00
02/07/2014,03:24,1771.25,1771.50,1771.25,1771.25,162,256,418.00
02/07/2014,03:25,1771.25,1771.25,1771.00,1771.00,0,634,634.00
02/07/2014,03:26,1771.00,1771.50,1771.00,1771.25,100,285,385.00
02/07/2014,03:27,1771.25,1772.50,1771.25,1772.25,1080,116,1196.00
02/07/2014,03:28,1772.25,1772.50,1771.75,1771.75,174,267,441.00
02/07/2014,03:29,1772.00,1772.00,1771.25,1771.50,175,295,470.00
02/07/2014,03:30,1771.50,1771.50,1771.00,1771.25,46,265,311.00
02/07/2014,03:31,1771.25,1771.50,1771.00,1771.50,148,96,244.00
02/07/2014,03:32,1771.25,1771.25,1771.25,1771.25,0,138,138.00
02/07/2014,03:33,1771.50,1771.50,1771.25,1771.50,11,29,40.00
02/07/2014,03:34,1771.25,1772.00,1771.25,1771.50,208,254,462.00
02/07/2014,03:35,1771.50,1772.00,1771.50,1771.75,122,184,306.00
02/07/2014,03:36,1771.75,1771.75,1771.25,1771.25,4,360,364.00
02/07/2014,03:37,1771.25,1772.00,1771.25,1772.00,636,2,638.00
02/07/2014,03:38,1772.00,1772.25,1772.00,1772.25,273,10,283.00
02/07/2014,03:39,1772.25,1772.50,1772.25,1772.25,370,141,511.00
02/07/2014,03:40,1772.25,1772.75,1772.25,1772.50,78,98,176.00
02/07/2014,03:41,1772.50,1773.00,1772.50,1772.75,405,110,515.00
02/07/2014,03:42,1772.75,1772.75,1772.50,1772.50,258,10,268.00
02/07/2014,03:43,1772.75,1772.75,1772.25,1772.50,13,89,102.00
02/07/2014,03:44,1772.25,1772.25,1772.00,1772.00,0,150,150.00
02/07/2014,03:45,1772.25,1772.25,1772.00,1772.25,3,83,86.00
02/07/2014,03:46,1772.00,1772.25,1772.00,1772.00,7,92,99.00
02/07/2014,03:47,1772.00,1772.50,1772.00,1772.25,112,12,124.00
02/07/2014,03:48,1772.50,1772.50,1772.25,1772.25,1,306,307.00
02/07/2014,03:49,1772.25,1772.50,1772.25,1772.50,1,105,106.00
02/07/2014,03:50,1772.25,1772.50,1772.25,1772.50,204,10,214.00
02/07/2014,03:51,1772.25,1772.50,1772.00,1772.25,133,256,389.00
02/07/2014,03:52,1772.00,1772.25,1772.00,1772.00,1,371,372.00
02/07/2014,03:53,1772.00,1772.00,1772.00,1772.00,0,188,188.00
02/07/2014,03:54,1771.75,1772.00,1771.75,1771.75,12,79,91.00
02/07/2014,03:55,1772.00,1772.50,1772.00,1772.25,153,16,169.00
02/07/2014,03:56,1772.50,1772.75,1772.25,1772.75,323,742,1065.00
02/07/2014,03:57,1772.50,1773.00,1772.50,1772.75,150,108,258.00
02/07/2014,03:58,1772.75,1773.00,1772.50,1772.75,315,188,503.00
02/07/2014,03:59,1773.00,1773.25,1772.75,1773.00,137,32,169.00
02/07/2014,04:00,1773.00,1773.00,1772.25,1772.50,209,269,478.00
02/07/2014,04:01,1772.50,1772.50,1772.00,1772.25,141,106,247.00
02/07/2014,04:02,1772.25,1772.25,1772.25,1772.25,288,0,288.00
02/07/2014,04:03,1772.25,1772.25,1772.00,1772.25,97,3,100.00
02/07/2014,04:04,1772.25,1772.25,1771.75,1772.00,239,447,686.00
02/07/2014,04:05,1772.25,1772.25,1771.75,1772.25,37,40,77.00
02/07/2014,04:06,1772.00,1772.25,1772.00,1772.25,17,3,20.00
02/07/2014,04:07,1772.00,1772.75,1772.00,1772.50,359,94,453.00
02/07/2014,04:08,1772.50,1772.50,1772.25,1772.25,24,89,113.00
02/07/2014,04:09,1772.25,1772.25,1772.00,1772.00,0,36,36.00
02/07/2014,04:10,1772.25,1772.50,1772.25,1772.50,526,4,530.00
02/07/2014,04:11,1772.50,1772.50,1772.25,1772.25,5,140,145.00
02/07/2014,04:12,1772.25,1772.25,1772.00,1772.25,75,208,283.00
02/07/2014,04:13,1772.25,1772.75,1772.25,1772.75,297,1,298.00
02/07/2014,04:14,1772.50,1772.50,1772.50,1772.50,0,155,155.00
02/07/2014,04:15,1772.50,1772.50,1772.25,1772.50,130,101,231.00
02/07/2014,04:16,1772.50,1772.50,1772.25,1772.25,236,203,439.00
02/07/2014,04:17,1772.50,1772.50,1772.25,1772.25,178,15,193.00
02/07/2014,04:18,1772.25,1772.25,1771.75,1771.75,0,175,175.00
02/07/2014,04:19,1771.75,1771.75,1771.75,1771.75,0,141,141.00
02/07/2014,04:20,1771.75,1772.00,1771.75,1771.75,4,97,101.00
02/07/2014,04:21,1771.75,1772.00,1771.50,1771.75,56,36,92.00
02/07/2014,04:22,1771.75,1771.75,1771.50,1771.50,31,32,63.00
02/07/2014,04:23,1771.50,1772.25,1771.50,1772.00,208,10,218.00
02/07/2014,04:24,1772.00,1772.00,1772.00,1772.00,0,7,7.00
02/07/2014,04:25,1772.00,1772.25,1772.00,1772.00,2,30,32.00
02/07/2014,04:26,1772.00,1772.00,1771.75,1771.75,246,284,530.00
02/07/2014,04:27,1772.00,1772.00,1771.75,1772.00,416,28,444.00
02/07/2014,04:28,1772.00,1772.00,1771.75,1771.75,1,3,4.00
02/07/2014,04:29,1771.75,1772.00,1771.75,1772.00,38,14,52.00
02/07/2014,04:30,1772.00,1772.00,1771.75,1771.75,1,188,189.00
02/07/2014,04:31,1771.75,1772.00,1771.75,1771.75,1,61,62.00
02/07/2014,04:32,1771.75,1772.00,1771.75,1771.75,80,27,107.00
02/07/2014,04:33,1772.00,1772.00,1771.50,1771.75,4,205,209.00
02/07/2014,04:34,1771.75,1771.75,1771.50,1771.50,4,25,29.00
02/07/2014,04:35,1771.75,1771.75,1771.50,1771.50,1,16,17.00
02/07/2014,04:36,1771.50,1771.75,1771.50,1771.75,191,16,207.00
02/07/2014,04:37,1772.00,1772.00,1771.75,1771.75,3,166,169.00
02/07/2014,04:38,1772.00,1772.00,1771.50,1771.50,108,133,241.00
02/07/2014,04:39,1771.75,1772.00,1771.75,1772.00,293,7,300.00
02/07/2014,04:40,1772.00,1772.00,1771.75,1772.00,76,27,103.00
02/07/2014,04:41,1771.75,1771.75,1771.50,1771.75,104,188,292.00
02/07/2014,04:42,1771.75,1772.00,1771.75,1771.75,109,7,116.00
02/07/2014,04:43,1772.00,1772.00,1771.75,1771.75,191,6,197.00
02/07/2014,04:44,1772.00,1772.00,1771.75,1772.00,44,5,49.00
02/07/2014,04:45,1771.75,1772.00,1771.75,1771.75,22,9,31.00
02/07/2014,04:46,1772.00,1772.00,1771.75,1771.75,68,408,476.00
02/07/2014,04:47,1772.00,1772.00,1771.75,1772.00,41,24,65.00
02/07/2014,04:48,1771.75,1772.00,1771.50,1771.75,15,286,301.00
02/07/2014,04:49,1771.75,1771.75,1771.50,1771.50,131,26,157.00
02/07/2014,04:50,1771.50,1771.50,1771.50,1771.50,0,151,151.00
02/07/2014,04:51,1771.50,1771.75,1771.50,1771.50,130,8,138.00
02/07/2014,04:52,1771.50,1771.75,1771.50,1771.75,54,78,132.00
02/07/2014,04:53,1771.50,1771.50,1771.00,1771.00,0,411,411.00
02/07/2014,04:54,1771.25,1771.25,1771.25,1771.25,311,0,311.00
02/07/2014,04:55,1771.50,1771.50,1771.00,1771.00,3,117,120.00
02/07/2014,04:56,1771.25,1771.25,1771.00,1771.25,15,65,80.00
02/07/2014,04:57,1771.25,1771.50,1771.25,1771.50,101,0,101.00
02/07/2014,04:58,1771.50,1771.50,1771.25,1771.25,27,12,39.00
02/07/2014,04:59,1771.50,1772.00,1771.25,1771.75,312,396,708.00
02/07/2014,05:00,1771.75,1772.00,1771.50,1771.75,75,180,255.00
02/07/2014,05:01,1772.00,1772.00,1771.50,1771.50,14,266,280.00
02/07/2014,05:02,1771.75,1771.75,1771.50,1771.75,19,33,52.00
02/07/2014,05:03,1771.50,1771.75,1771.50,1771.50,31,84,115.00
02/07/2014,05:04,1771.50,1771.75,1771.50,1771.50,3,176,179.00
02/07/2014,05:05,1771.50,1772.00,1771.50,1771.75,307,89,396.00
02/07/2014,05:06,1771.75,1771.75,1771.50,1771.50,0,330,330.00
02/07/2014,05:07,1771.50,1771.50,1771.25,1771.25,1,163,164.00
02/07/2014,05:08,1771.25,1771.50,1771.25,1771.25,31,63,94.00
02/07/2014,05:09,1771.25,1771.75,1771.25,1771.25,62,233,295.00
02/07/2014,05:10,1771.50,1771.50,1771.25,1771.50,177,10,187.00
02/07/2014,05:11,1771.50,1771.75,1771.50,1771.50,21,2,23.00
02/07/2014,05:12,1771.50,1771.75,1771.50,1771.75,435,2,437.00
02/07/2014,05:13,1771.75,1772.00,1771.50,1772.00,58,33,91.00
02/07/2014,05:14,1772.00,1772.00,1771.75,1771.75,9,12,21.00
02/07/2014,05:15,1771.75,1771.75,1771.50,1771.75,66,177,243.00
02/07/2014,05:16,1772.00,1772.00,1771.50,1771.50,1,367,368.00
02/07/2014,05:17,1771.50,1771.75,1771.25,1771.50,5,210,215.00
02/07/2014,05:18,1771.25,1771.25,1771.00,1771.25,215,177,392.00
02/07/2014,05:19,1771.25,1771.25,1771.00,1771.00,246,44,290.00
02/07/2014,05:20,1771.00,1771.25,1771.00,1771.00,73,16,89.00
02/07/2014,05:21,1771.00,1771.50,1771.00,1771.50,245,35,280.00
02/07/2014,05:22,1771.50,1771.75,1771.25,1771.50,55,98,153.00
02/07/2014,05:23,1771.25,1771.25,1771.00,1771.00,165,179,344.00
02/07/2014,05:24,1771.25,1771.25,1771.00,1771.25,27,12,39.00
02/07/2014,05:25,1771.00,1771.25,1771.00,1771.25,28,12,40.00
02/07/2014,05:26,1771.25,1771.25,1771.00,1771.00,23,25,48.00
02/07/2014,05:27,1771.00,1771.25,1771.00,1771.00,2,206,208.00
02/07/2014,05:28,1771.00,1771.25,1771.00,1771.00,24,19,43.00
02/07/2014,05:29,1771.00,1771.25,1771.00,1771.00,11,43,54.00
02/07/2014,05:30,1771.00,1771.75,1771.00,1771.50,751,14,765.00
02/07/2014,05:31,1771.75,1772.00,1771.75,1771.75,136,39,175.00
02/07/2014,05:32,1772.00,1772.00,1771.50,1771.50,18,87,105.00
02/07/2014,05:33,1771.75,1772.00,1771.50,1772.00,155,82,237.00
02/07/2014,05:34,1771.75,1772.00,1771.75,1771.75,1,15,16.00
02/07/2014,05:35,1772.00,1772.00,1771.75,1771.75,4,119,123.00
02/07/2014,05:36,1772.00,1772.00,1771.75,1771.75,1,85,86.00
02/07/2014,05:37,1771.50,1771.50,1771.00,1771.00,0,362,362.00
02/07/2014,05:38,1771.00,1771.00,1770.75,1771.00,214,167,381.00
02/07/2014,05:39,1770.75,1771.00,1770.75,1771.00,40,258,298.00
02/07/2014,05:40,1771.00,1771.00,1770.50,1770.50,124,247,371.00
02/07/2014,05:41,1770.50,1770.75,1770.50,1770.50,17,43,60.00
02/07/2014,05:42,1770.50,1770.50,1770.00,1770.00,52,497,549.00
02/07/2014,05:43,1770.25,1770.75,1770.25,1770.75,693,300,993.00
02/07/2014,05:44,1770.75,1771.00,1770.50,1771.00,279,63,342.00
02/07/2014,05:45,1771.00,1771.00,1770.75,1771.00,120,21,141.00
02/07/2014,05:46,1771.00,1771.25,1770.75,1771.25,149,17,166.00
02/07/2014,05:47,1771.25,1771.50,1771.25,1771.25,124,39,163.00
02/07/2014,05:48,1771.25,1771.50,1771.25,1771.25,17,135,152.00
02/07/2014,05:49,1771.00,1771.25,1771.00,1771.25,208,2,210.00
02/07/2014,05:50,1771.25,1771.25,1771.00,1771.00,158,8,166.00
02/07/2014,05:51,1771.25,1771.25,1771.00,1771.25,234,3,237.00
02/07/2014,05:52,1771.25,1771.50,1771.25,1771.50,226,0,226.00
02/07/2014,05:53,1771.50,1771.50,1771.00,1771.00,8,167,175.00
02/07/2014,05:54,1771.00,1771.00,1770.75,1771.00,8,510,518.00
02/07/2014,05:55,1771.00,1771.00,1770.75,1771.00,82,31,113.00
02/07/2014,05:56,1771.00,1771.50,1771.00,1771.25,88,9,97.00
02/07/2014,05:57,1771.50,1772.00,1771.50,1772.00,610,28,638.00
02/07/2014,05:58,1772.00,1772.25,1771.75,1772.25,1653,595,2248.00
02/07/2014,05:59,1772.25,1772.50,1772.25,1772.25,201,71,272.00
02/07/2014,06:00,1772.25,1772.25,1771.75,1771.75,5,657,662.00
02/07/2014,06:01,1771.75,1772.00,1771.50,1771.50,34,287,321.00
02/07/2014,06:02,1771.75,1772.00,1771.75,1772.00,200,0,200.00
02/07/2014,06:03,1772.00,1772.00,1771.50,1771.50,105,153,258.00
02/07/2014,06:04,1771.50,1772.25,1771.50,1772.00,337,84,421.00
02/07/2014,06:05,1772.00,1772.25,1772.00,1772.25,227,46,273.00
02/07/2014,06:06,1772.50,1772.75,1772.25,1772.50,343,208,551.00
02/07/2014,06:07,1772.50,1773.00,1772.25,1772.75,391,82,473.00
02/07/2014,06:08,1772.75,1773.00,1772.75,1772.75,113,297,410.00
02/07/2014,06:09,1772.50,1772.75,1772.25,1772.25,203,402,605.00
02/07/2014,06:10,1772.25,1772.50,1772.25,1772.25,3,112,115.00
02/07/2014,06:11,1772.25,1772.50,1771.75,1772.25,350,464,814.00
02/07/2014,06:12,1772.25,1772.50,1772.00,1772.25,407,144,551.00
02/07/2014,06:13,1772.25,1772.50,1772.00,1772.25,42,9,51.00
02/07/2014,06:14,1772.50,1772.50,1772.25,1772.50,6,23,29.00
02/07/2014,06:15,1772.50,1772.50,1772.00,1772.50,241,170,411.00
02/07/2014,06:16,1772.25,1772.50,1772.25,1772.50,243,176,419.00
02/07/2014,06:17,1772.50,1772.50,1772.25,1772.25,10,264,274.00
02/07/2014,06:18,1772.25,1772.50,1772.25,1772.25,67,85,152.00
02/07/2014,06:19,1772.25,1772.50,1772.25,1772.25,2,203,205.00
02/07/2014,06:20,1772.50,1772.75,1772.25,1772.75,221,14,235.00
02/07/2014,06:21,1772.75,1772.75,1772.25,1772.50,526,503,1029.00
02/07/2014,06:22,1772.50,1772.50,1772.00,1772.25,107,147,254.00
02/07/2014,06:23,1772.25,1772.50,1772.25,1772.25,187,21,208.00
02/07/2014,06:24,1772.25,1772.50,1772.25,1772.25,14,116,130.00
02/07/2014,06:25,1772.25,1772.75,1772.25,1772.50,463,139,602.00
02/07/2014,06:26,1772.50,1773.50,1772.50,1773.25,909,169,1078.00
02/07/2014,06:27,1773.25,1773.75,1773.00,1773.25,434,818,1252.00
02/07/2014,06:28,1773.50,1773.50,1773.25,1773.50,314,494,808.00
02/07/2014,06:29,1773.50,1773.50,1773.25,1773.50,205,171,376.00
02/07/2014,06:30,1773.50,1773.75,1773.25,1773.50,377,258,635.00
02/07/2014,06:31,1773.50,1773.50,1773.25,1773.25,34,235,269.00
02/07/2014,06:32,1773.25,1773.50,1772.75,1773.00,287,325,612.00
02/07/2014,06:33,1773.00,1773.00,1772.50,1772.50,17,186,203.00
02/07/2014,06:34,1772.50,1772.75,1772.50,1772.75,131,193,324.00
02/07/2014,06:35,1772.75,1773.50,1772.75,1772.75,274,611,885.00
02/07/2014,06:36,1772.75,1772.75,1772.50,1772.75,37,78,115.00
02/07/2014,06:37,1772.75,1772.75,1772.50,1772.75,420,10,430.00
02/07/2014,06:38,1772.75,1773.00,1772.75,1773.00,100,267,367.00
02/07/2014,06:39,1773.00,1773.75,1773.00,1773.50,1695,18,1713.00
02/07/2014,06:40,1773.50,1773.75,1773.25,1773.50,701,107,808.00
02/07/2014,06:41,1773.50,1773.75,1773.25,1773.75,315,237,552.00
02/07/2014,06:42,1773.75,1774.00,1773.50,1773.75,149,36,185.00
02/07/2014,06:43,1774.00,1774.00,1773.00,1773.25,81,618,699.00
02/07/2014,06:44,1773.25,1773.50,1773.25,1773.25,44,6,50.00
02/07/2014,06:45,1773.50,1773.50,1773.00,1773.00,32,283,315.00
02/07/2014,06:46,1773.00,1773.25,1772.75,1772.75,3,209,212.00
02/07/2014,06:47,1772.75,1773.00,1772.75,1773.00,14,198,212.00
02/07/2014,06:48,1773.00,1773.00,1772.75,1772.75,71,56,127.00
02/07/2014,06:49,1773.00,1773.00,1772.75,1773.00,38,49,87.00
02/07/2014,06:50,1773.00,1773.25,1772.75,1772.75,579,127,706.00
02/07/2014,06:51,1772.75,1773.50,1772.50,1773.25,786,256,1042.00
02/07/2014,06:52,1773.50,1773.75,1773.50,1773.75,441,43,484.00
02/07/2014,06:53,1773.50,1773.50,1773.25,1773.25,374,319,693.00
02/07/2014,06:54,1773.50,1773.50,1773.25,1773.25,60,564,624.00
02/07/2014,06:55,1773.25,1773.75,1773.25,1773.75,275,22,297.00
02/07/2014,06:56,1773.75,1774.00,1773.50,1773.50,54,203,257.00
02/07/2014,06:57,1773.75,1774.00,1773.50,1773.75,124,68,192.00
02/07/2014,06:58,1773.75,1773.75,1773.50,1773.75,145,21,166.00
02/07/2014,06:59,1773.50,1773.75,1773.25,1773.25,32,149,181.00
02/07/2014,07:00,1773.50,1774.00,1773.50,1774.00,461,230,691.00
02/07/2014,07:01,1773.75,1774.50,1773.75,1774.25,407,90,497.00
02/07/2014,07:02,1774.50,1774.50,1774.00,1774.25,573,630,1203.00
02/07/2014,07:03,1774.25,1774.75,1774.25,1774.75,335,556,891.00
02/07/2014,07:04,1774.50,1774.75,1774.50,1774.50,16,148,164.00
02/07/2014,07:05,1774.50,1774.75,1773.75,1774.00,214,722,936.00
02/07/2014,07:06,1774.25,1774.50,1774.25,1774.25,550,606,1156.00
02/07/2014,07:07,1774.25,1774.50,1773.75,1773.75,180,711,891.00
02/07/2014,07:08,1773.75,1774.50,1773.75,1774.50,605,405,1010.00
02/07/2014,07:09,1774.25,1774.25,1774.00,1774.25,40,247,287.00
02/07/2014,07:10,1774.25,1774.25,1774.00,1774.25,56,38,94.00
02/07/2014,07:11,1774.25,1774.75,1774.00,1774.00,249,679,928.00
02/07/2014,07:12,1774.00,1774.50,1773.75,1774.25,895,631,1526.00
02/07/2014,07:13,1774.00,1775.00,1774.00,1775.00,560,275,835.00
02/07/2014,07:14,1775.00,1775.50,1774.50,1774.50,866,975,1841.00
02/07/2014,07:15,1774.50,1775.00,1774.50,1774.75,231,429,660.00
02/07/2014,07:16,1774.75,1774.75,1774.50,1774.50,590,70,660.00
02/07/2014,07:17,1774.50,1775.00,1774.50,1774.50,254,210,464.00
02/07/2014,07:18,1774.75,1774.75,1774.50,1774.75,96,95,191.00
02/07/2014,07:19,1774.75,1774.75,1774.25,1774.50,135,413,548.00
02/07/2014,07:20,1774.50,1774.50,1773.25,1773.75,253,1092,1345.00
02/07/2014,07:21,1773.75,1773.75,1773.25,1773.50,353,650,1003.00
02/07/2014,07:22,1773.50,1773.50,1772.75,1773.00,415,1538,1953.00
02/07/2014,07:23,1773.25,1773.25,1772.75,1773.00,323,1736,2059.00
02/07/2014,07:24,1772.75,1774.00,1772.75,1773.75,1167,1189,2356.00
02/07/2014,07:25,1773.50,1774.00,1773.50,1773.75,924,598,1522.00
02/07/2014,07:26,1773.75,1773.75,1772.75,1773.25,1281,1133,2414.00
02/07/2014,07:27,1773.00,1773.50,1772.75,1773.25,275,485,760.00
02/07/2014,07:28,1773.25,1773.25,1772.50,1773.25,662,624,1286.00
02/07/2014,07:29,1773.00,1773.50,1773.00,1773.50,669,393,1062.00
02/07/2014,07:30,1773.25,1774.50,1771.75,1774.25,1009,1683,2692.00
02/07/2014,07:31,1774.00,1786.00,1760.00,1764.50,28043,27752,55795.00
02/07/2014,07:32,1764.50,1765.00,1759.00,1760.00,13753,14513,28266.00
02/07/2014,07:33,1760.00,1761.00,1758.25,1760.00,11555,11068,22623.00
02/07/2014,07:34,1760.00,1763.50,1758.75,1763.00,9900,6684,16584.00
02/07/2014,07:35,1763.00,1764.00,1761.25,1762.75,7204,8444,15648.00
02/07/2014,07:36,1762.50,1762.75,1761.25,1762.50,3780,4700,8480.00
02/07/2014,07:37,1762.50,1764.50,1762.25,1764.25,5356,4717,10073.00
02/07/2014,07:38,1764.25,1766.75,1763.75,1765.75,6930,4490,11420.00
02/07/2014,07:39,1765.75,1768.75,1765.50,1767.75,10937,7156,18093.00
02/07/2014,07:40,1768.00,1768.00,1766.50,1766.75,3213,4301,7514.00
02/07/2014,07:41,1766.75,1766.75,1764.00,1764.75,4724,7089,11813.00
02/07/2014,07:42,1764.50,1764.75,1762.25,1762.50,3291,6389,9680.00
02/07/2014,07:43,1762.25,1764.75,1762.25,1764.75,4174,2593,6767.00
02/07/2014,07:44,1764.75,1766.50,1764.25,1764.75,4533,4626,9159.00
02/07/2014,07:45,1764.75,1765.75,1764.25,1765.00,1096,1498,2594.00
02/07/2014,07:46,1765.00,1766.50,1764.25,1766.50,3193,2109,5302.00
02/07/2014,07:47,1766.50,1768.00,1766.25,1767.75,4291,3774,8065.00
02/07/2014,07:48,1767.50,1772.50,1767.25,1772.50,10133,4813,14946.00
02/07/2014,07:49,1772.25,1775.00,1771.50,1771.75,10382,10475,20857.00
02/07/2014,07:50,1771.75,1776.75,1771.75,1775.50,10614,7125,17739.00
02/07/2014,07:51,1775.50,1775.50,1772.25,1773.00,4719,5085,9804.00
02/07/2014,07:52,1773.25,1775.00,1772.75,1774.75,4678,4124,8802.00
02/07/2014,07:53,1774.75,1777.25,1773.75,1777.25,4270,2917,7187.00
02/07/2014,07:54,1777.25,1777.25,1774.75,1775.75,2968,4457,7425.00
02/07/2014,07:55,1776.00,1778.75,1776.00,1778.00,5544,4492,10036.00
02/07/2014,07:56,1778.00,1778.50,1776.75,1777.25,2852,2819,5671.00
02/07/2014,07:57,1777.25,1778.00,1776.00,1777.00,2204,2490,4694.00
02/07/2014,07:58,1777.25,1777.75,1776.75,1776.75,1268,1573,2841.00
02/07/2014,07:59,1776.75,1779.25,1776.75,1779.25,3922,1342,5264.00
02/07/2014,08:00,1779.00,1781.25,1778.50,1779.50,5525,4727,10252.00
02/07/2014,08:01,1779.75,1779.75,1778.50,1778.75,1685,3144,4829.00
02/07/2014,08:02,1778.75,1779.25,1778.50,1778.75,1649,2229,3878.00
02/07/2014,08:03,1779.00,1779.50,1778.00,1779.00,1915,2440,4355.00
02/07/2014,08:04,1779.25,1779.25,1778.00,1778.00,1523,2108,3631.00
02/07/2014,08:05,1778.00,1778.25,1777.00,1777.50,1085,3201,4286.00
02/07/2014,08:06,1777.25,1777.50,1775.50,1776.25,3493,5786,9279.00
02/07/2014,08:07,1776.50,1776.50,1775.50,1776.00,1714,1564,3278.00
02/07/2014,08:08,1776.00,1777.00,1775.75,1776.25,2489,2930,5419.00
02/07/2014,08:09,1776.00,1776.50,1775.50,1776.00,1676,2160,3836.00
02/07/2014,08:10,1776.00,1776.75,1775.75,1776.25,2080,1017,3097.00
02/07/2014,08:11,1776.25,1776.50,1775.25,1776.00,1070,2478,3548.00
02/07/2014,08:12,1776.00,1776.50,1775.50,1776.00,482,688,1170.00
02/07/2014,08:13,1776.00,1776.25,1775.75,1776.25,613,445,1058.00
02/07/2014,08:14,1776.25,1777.00,1776.25,1776.50,889,798,1687.00
02/07/2014,08:15,1776.75,1779.00,1776.50,1778.25,3344,1555,4899.00
02/07/2014,08:16,1778.00,1778.25,1776.75,1777.75,872,1293,2165.00
02/07/2014,08:17,1777.50,1777.50,1776.50,1777.00,782,848,1630.00
02/07/2014,08:18,1777.25,1778.00,1776.50,1777.00,1058,1236,2294.00
02/07/2014,08:19,1776.75,1777.25,1776.50,1776.75,564,282,846.00
02/07/2014,08:20,1777.00,1777.25,1776.50,1776.75,637,357,994.00
02/07/2014,08:21,1777.00,1777.25,1776.50,1776.50,183,410,593.00
02/07/2014,08:22,1776.50,1777.50,1776.50,1776.75,609,264,873.00
02/07/2014,08:23,1776.75,1777.75,1776.75,1777.25,512,797,1309.00
02/07/2014,08:24,1777.00,1777.50,1776.75,1777.50,365,278,643.00
02/07/2014,08:25,1777.50,1777.75,1777.00,1777.50,609,326,935.00
02/07/2014,08:26,1777.50,1777.50,1777.00,1777.00,760,795,1555.00
02/07/2014,08:27,1777.25,1777.75,1777.25,1777.50,324,214,538.00
02/07/2014,08:28,1777.50,1778.00,1777.25,1777.50,737,773,1510.00
02/07/2014,08:29,1777.50,1779.00,1777.50,1778.75,2025,984,3009.00
02/07/2014,08:30,1778.75,1779.25,1778.00,1778.25,2262,1895,4157.00
02/07/2014,08:31,1778.00,1778.50,1777.00,1778.00,8778,9756,18534.00
02/07/2014,08:32,1778.00,1779.25,1777.25,1777.75,5172,6739,11911.00
02/07/2014,08:33,1777.75,1778.25,1777.00,1777.00,4014,4178,8192.00
02/07/2014,08:34,1777.00,1777.25,1775.75,1776.75,4597,6244,10841.00
02/07/2014,08:35,1776.75,1779.50,1776.75,1779.25,6095,5248,11343.00
02/07/2014,08:36,1779.00,1779.75,1778.75,1779.75,3617,5673,9290.00
02/07/2014,08:37,1779.75,1781.25,1778.75,1780.75,9528,4426,13954.00
02/07/2014,08:38,1780.75,1781.25,1780.00,1780.75,5362,4404,9766.00
02/07/2014,08:39,1780.75,1780.75,1778.75,1779.50,3692,6638,10330.00
02/07/2014,08:40,1779.50,1780.75,1779.50,1780.50,3500,4573,8073.00
02/07/2014,08:41,1780.50,1781.00,1779.75,1780.50,3330,4116,7446.00
02/07/2014,08:42,1780.50,1783.75,1780.00,1783.25,14928,8817,23745.00
02/07/2014,08:43,1783.25,1783.75,1782.25,1782.75,5273,6874,12147.00
02/07/2014,08:44,1782.75,1782.75,1781.50,1781.75,4024,5975,9999.00
02/07/2014,08:45,1781.75,1782.50,1781.25,1781.50,3619,5345,8964.00
02/07/2014,08:46,1781.75,1782.00,1780.75,1781.50,2351,3796,6147.00
02/07/2014,08:47,1781.50,1781.50,1780.75,1781.25,4130,2941,7071.00
02/07/2014,08:48,1781.25,1782.25,1780.75,1782.25,3454,2373,5827.00
02/07/2014,08:49,1782.00,1782.25,1780.50,1781.25,2649,5352,8001.00
02/07/2014,08:50,1781.00,1781.75,1780.50,1780.50,3006,3419,6425.00
02/07/2014,08:51,1780.50,1781.00,1778.50,1779.25,4429,7217,11646.00
02/07/2014,08:52,1779.25,1780.50,1779.00,1779.75,3686,2827,6513.00
02/07/2014,08:53,1779.75,1780.00,1778.50,1778.75,4388,5072,9460.00
02/07/2014,08:54,1778.75,1779.00,1777.25,1778.75,5215,7635,12850.00
02/07/2014,08:55,1778.75,1778.75,1777.50,1777.75,1628,2312,3940.00
02/07/2014,08:56,1777.75,1779.00,1777.75,1779.00,3308,1809,5117.00
02/07/2014,08:57,1779.00,1779.75,1778.50,1779.25,3452,2887,6339.00
02/07/2014,08:58,1779.50,1779.75,1779.00,1779.25,1788,1799,3587.00
02/07/2014,08:59,1779.25,1780.00,1779.00,1779.75,2855,1892,4747.00
02/07/2014,09:00,1780.00,1780.25,1778.25,1780.00,3447,3185,6632.00
02/07/2014,09:01,1780.00,1781.75,1779.75,1781.25,4373,3240,7613.00
02/07/2014,09:02,1781.50,1782.00,1780.75,1781.25,3292,3092,6384.00
02/07/2014,09:03,1781.25,1781.50,1780.50,1780.75,1540,2554,4094.00
02/07/2014,09:04,1781.00,1781.75,1780.75,1781.00,2604,1556,4160.00
02/07/2014,09:05,1781.00,1781.25,1779.75,1780.00,1854,3876,5730.00
02/07/2014,09:06,1779.75,1780.25,1778.50,1779.75,5057,5111,10168.00
02/07/2014,09:07,1779.75,1781.00,1779.50,1780.25,2703,4022,6725.00
02/07/2014,09:08,1780.25,1780.25,1779.00,1779.25,1902,3143,5045.00
02/07/2014,09:09,1779.25,1779.50,1778.25,1779.00,3951,3956,7907.00
02/07/2014,09:10,1779.00,1779.75,1778.25,1779.50,3236,3510,6746.00
02/07/2014,09:11,1779.25,1779.50,1778.00,1778.25,2249,4720,6969.00
02/07/2014,09:12,1778.25,1778.75,1777.75,1778.00,3309,2941,6250.00
02/07/2014,09:13,1778.00,1778.25,1777.50,1777.75,1549,4819,6368.00
02/07/2014,09:14,1778.00,1778.00,1775.75,1775.75,6779,10886,17665.00
02/07/2014,09:15,1776.00,1776.00,1775.25,1775.25,4181,5057,9238.00
02/07/2014,09:16,1775.50,1775.50,1773.75,1774.25,7885,10727,18612.00
02/07/2014,09:17,1774.25,1775.00,1774.00,1774.75,6333,3050,9383.00
02/07/2014,09:18,1775.00,1775.50,1774.75,1775.25,2427,1750,4177.00
02/07/2014,09:19,1775.50,1775.50,1774.50,1775.00,3107,2725,5832.00
02/07/2014,09:20,1775.00,1775.50,1774.25,1774.75,2835,2033,4868.00
02/07/2014,09:21,1774.75,1774.75,1774.00,1774.50,1949,3048,4997.00
02/07/2014,09:22,1774.75,1776.50,1774.50,1776.00,4331,1059,5390.00
02/07/2014,09:23,1776.25,1777.00,1776.00,1776.25,3669,2410,6079.00
02/07/2014,09:24,1776.25,1776.75,1776.00,1776.25,2679,1620,4299.00
02/07/2014,09:25,1776.50,1776.50,1774.50,1774.50,2368,5308,7676.00
02/07/2014,09:26,1774.75,1775.50,1774.00,1775.25,4582,4015,8597.00
02/07/2014,09:27,1775.00,1775.25,1774.00,1774.00,1047,3538,4585.00
02/07/2014,09:28,1774.00,1774.00,1772.25,1773.00,4406,8190,12596.00
02/07/2014,09:29,1772.75,1774.00,1772.75,1773.75,5102,2531,7633.00
02/07/2014,09:30,1773.75,1774.00,1772.50,1773.25,2204,1899,4103.00
02/07/2014,09:31,1773.50,1774.50,1773.00,1774.50,4372,2249,6621.00
02/07/2014,09:32,1774.50,1775.00,1773.75,1774.75,3842,2312,6154.00
02/07/2014,09:33,1774.75,1775.00,1774.25,1774.75,1768,1505,3273.00
02/07/2014,09:34,1774.75,1775.00,1773.75,1773.75,1259,2094,3353.00
02/07/2014,09:35,1773.75,1774.00,1773.25,1773.75,1435,1050,2485.00
02/07/2014,09:36,1773.75,1775.00,1773.75,1775.00,1264,1327,2591.00
02/07/2014,09:37,1775.00,1775.25,1774.00,1774.50,2233,2322,4555.00
02/07/2014,09:38,1774.50,1775.00,1774.50,1774.75,708,727,1435.00
02/07/2014,09:39,1774.50,1775.75,1774.25,1775.75,2517,1776,4293.00
02/07/2014,09:40,1775.50,1776.00,1775.25,1776.00,3277,1618,4895.00
02/07/2014,09:41,1776.00,1776.00,1775.00,1775.00,896,3171,4067.00
02/07/2014,09:42,1775.00,1775.50,1774.50,1774.75,1061,791,1852.00
02/07/2014,09:43,1774.75,1774.75,1773.50,1774.00,3095,5491,8586.00
02/07/2014,09:44,1774.25,1774.75,1773.25,1773.50,1704,2882,4586.00
02/07/2014,09:45,1773.50,1774.00,1773.25,1773.50,2384,1516,3900.00
02/07/2014,09:46,1773.50,1773.75,1773.00,1773.50,2552,3002,5554.00
02/07/2014,09:47,1773.25,1774.75,1773.25,1774.25,2853,1293,4146.00
02/07/2014,09:48,1774.50,1774.75,1774.25,1774.50,687,862,1549.00
02/07/2014,09:49,1774.25,1774.50,1773.75,1774.25,1044,1505,2549.00
02/07/2014,09:50,1774.25,1775.75,1774.25,1775.25,2327,1660,3987.00
02/07/2014,09:51,1775.50,1775.75,1774.75,1775.25,1827,1594,3421.00
02/07/2014,09:52,1775.25,1775.50,1774.75,1775.50,946,734,1680.00
02/07/2014,09:53,1775.25,1775.50,1775.00,1775.25,871,678,1549.00
02/07/2014,09:54,1775.25,1776.75,1775.25,1776.25,4119,7769,11888.00
02/07/2014,09:55,1776.25,1776.75,1776.00,1776.75,1831,1599,3430.00
02/07/2014,09:56,1776.75,1778.75,1776.50,1778.25,8799,3503,12302.00
02/07/2014,09:57,1778.25,1778.75,1778.00,1778.25,2453,3154,5607.00
02/07/2014,09:58,1778.25,1778.75,1778.00,1778.00,1409,1569,2978.00
02/07/2014,09:59,1778.25,1778.25,1777.50,1778.00,992,2470,3462.00
02/07/2014,10:00,1777.75,1778.25,1777.50,1778.00,813,2839,3652.00
02/07/2014,10:01,1778.00,1778.00,1777.25,1777.75,815,1667,2482.00
02/07/2014,10:02,1777.75,1777.75,1777.00,1777.00,1306,1722,3028.00
02/07/2014,10:03,1777.00,1777.25,1776.50,1777.25,1004,1579,2583.00
02/07/2014,10:04,1777.00,1777.50,1777.00,1777.50,398,1624,2022.00
02/07/2014,10:05,1777.25,1777.50,1776.50,1776.50,865,1184,2049.00
02/07/2014,10:06,1776.75,1777.25,1776.50,1777.00,958,772,1730.00
02/07/2014,10:07,1777.00,1778.25,1777.00,1778.25,2647,1738,4385.00
02/07/2014,10:08,1778.25,1778.25,1777.25,1777.25,1308,2341,3649.00
02/07/2014,10:09,1777.25,1777.75,1776.75,1777.00,1303,1337,2640.00
02/07/2014,10:10,1777.00,1777.50,1776.50,1776.50,1141,2359,3500.00
02/07/2014,10:11,1776.50,1777.25,1776.50,1777.00,1780,1214,2994.00
02/07/2014,10:12,1777.00,1777.25,1776.75,1776.75,1807,2239,4046.00
02/07/2014,10:13,1777.00,1778.50,1777.00,1778.00,2942,444,3386.00
02/07/2014,10:14,1778.25,1778.50,1778.00,1778.25,1185,641,1826.00
02/07/2014,10:15,1778.25,1778.75,1778.25,1778.75,1100,304,1404.00
02/07/2014,10:16,1778.75,1779.75,1778.25,1778.50,3178,1990,5168.00
02/07/2014,10:17,1778.50,1778.75,1777.25,1777.75,2182,3798,5980.00
02/07/2014,10:18,1777.75,1778.50,1777.75,1778.50,2626,1893,4519.00
02/07/2014,10:19,1778.50,1778.50,1777.75,1778.00,1221,1365,2586.00
02/07/2014,10:20,1778.00,1778.00,1777.50,1778.00,1112,1691,2803.00
02/07/2014,10:21,1778.00,1778.50,1777.50,1778.25,1554,853,2407.00
02/07/2014,10:22,1778.50,1779.25,1778.25,1779.00,2398,1429,3827.00
02/07/2014,10:23,1778.75,1779.25,1778.50,1779.25,1114,1072,2186.00
02/07/2014,10:24,1779.25,1779.50,1778.25,1778.50,944,2403,3347.00
02/07/2014,10:25,1778.50,1778.75,1778.00,1778.25,904,1439,2343.00
02/07/2014,10:26,1778.50,1779.25,1778.50,1779.00,2160,420,2580.00
02/07/2014,10:27,1779.00,1779.50,1778.75,1778.75,799,1053,1852.00
02/07/2014,10:28,1779.00,1779.50,1778.75,1779.25,707,1634,2341.00
02/07/2014,10:29,1779.25,1779.25,1778.50,1779.00,681,1541,2222.00
02/07/2014,10:30,1778.75,1779.50,1778.75,1779.25,1968,1327,3295.00
02/07/2014,10:31,1779.25,1780.00,1779.25,1779.50,2745,1365,4110.00
02/07/2014,10:32,1779.25,1780.75,1779.25,1780.50,4357,1943,6300.00
02/07/2014,10:33,1780.75,1780.75,1780.25,1780.50,1584,1699,3283.00
02/07/2014,10:34,1780.25,1780.75,1780.25,1780.25,1453,878,2331.00
02/07/2014,10:35,1780.25,1780.50,1780.00,1780.25,1291,2119,3410.00
02/07/2014,10:36,1780.00,1780.25,1779.50,1780.00,1089,2275,3364.00
02/07/2014,10:37,1780.00,1780.25,1779.50,1780.00,728,1779,2507.00
02/07/2014,10:38,1780.25,1780.50,1780.00,1780.25,946,1003,1949.00
02/07/2014,10:39,1780.25,1780.50,1780.25,1780.50,1422,485,1907.00
02/07/2014,10:40,1780.50,1780.50,1779.75,1780.25,1628,2533,4161.00
02/07/2014,10:41,1780.50,1780.75,1780.00,1780.50,2098,409,2507.00
02/07/2014,10:42,1780.75,1781.25,1780.50,1781.25,2056,2313,4369.00
02/07/2014,10:43,1781.00,1781.75,1781.00,1781.75,2586,252,2838.00
02/07/2014,10:44,1781.50,1782.00,1781.50,1781.75,3302,882,4184.00
02/07/2014,10:45,1782.00,1782.00,1781.25,1781.75,1858,1989,3847.00
02/07/2014,10:46,1781.75,1782.00,1781.50,1782.00,439,1250,1689.00
02/07/2014,10:47,1782.00,1782.00,1781.50,1782.00,829,1232,2061.00
02/07/2014,10:48,1781.75,1782.75,1781.75,1782.50,3251,1439,4690.00
02/07/2014,10:49,1782.25,1783.50,1782.25,1783.50,4033,988,5021.00
02/07/2014,10:50,1783.50,1783.50,1783.00,1783.25,1679,2261,3940.00
02/07/2014,10:51,1783.50,1784.50,1783.25,1783.50,6468,4588,11056.00
02/07/2014,10:52,1783.50,1783.75,1783.25,1783.25,582,1941,2523.00
02/07/2014,10:53,1783.50,1783.50,1783.25,1783.50,1061,923,1984.00
02/07/2014,10:54,1783.50,1783.50,1783.00,1783.50,1514,2072,3586.00
02/07/2014,10:55,1783.50,1783.75,1783.50,1783.75,764,2173,2937.00
02/07/2014,10:56,1783.75,1783.75,1783.00,1783.25,1216,1536,2752.00
02/07/2014,10:57,1783.25,1783.50,1783.00,1783.00,102,1500,1602.00
02/07/2014,10:58,1783.25,1783.50,1783.00,1783.25,2372,227,2599.00
02/07/2014,10:59,1783.25,1783.75,1783.25,1783.50,952,819,1771.00
02/07/2014,11:00,1783.75,1784.25,1783.50,1784.25,2094,630,2724.00
02/07/2014,11:01,1784.25,1784.25,1783.50,1783.50,2594,2210,4804.00
02/07/2014,11:02,1783.50,1784.25,1783.50,1783.50,1152,1539,2691.00
02/07/2014,11:03,1783.50,1783.75,1783.25,1783.50,82,2706,2788.00
02/07/2014,11:04,1783.25,1783.50,1783.00,1783.25,584,1072,1656.00
02/07/2014,11:05,1783.25,1783.25,1782.75,1782.75,1346,1582,2928.00
02/07/2014,11:06,1782.75,1783.25,1782.50,1783.00,2162,1801,3963.00
02/07/2014,11:07,1783.00,1783.25,1782.50,1782.75,205,2555,2760.00
02/07/2014,11:08,1782.50,1783.25,1782.50,1783.25,1648,1831,3479.00
02/07/2014,11:09,1783.00,1783.25,1782.25,1782.25,214,1495,1709.00
02/07/2014,11:10,1782.25,1782.50,1782.00,1782.25,175,1811,1986.00
02/07/2014,11:11,1782.25,1782.50,1782.00,1782.50,1040,985,2025.00
02/07/2014,11:12,1782.50,1782.75,1782.00,1782.25,1204,1456,2660.00
02/07/2014,11:13,1782.25,1782.75,1782.25,1782.50,289,844,1133.00
02/07/2014,11:14,1782.75,1782.75,1782.50,1782.75,470,187,657.00
02/07/2014,11:15,1782.75,1783.00,1782.75,1783.00,1111,1456,2567.00
02/07/2014,11:16,1783.00,1783.25,1783.00,1783.00,1279,1875,3154.00
02/07/2014,11:17,1783.00,1783.25,1782.75,1783.00,389,86,475.00
02/07/2014,11:18,1783.25,1783.50,1783.00,1783.00,468,529,997.00
02/07/2014,11:19,1783.00,1783.25,1782.75,1783.00,128,443,571.00
02/07/2014,11:20,1782.75,1783.50,1782.75,1783.50,1799,525,2324.00
02/07/2014,11:21,1783.50,1783.75,1783.25,1783.50,597,759,1356.00
02/07/2014,11:22,1783.50,1783.75,1783.00,1783.50,457,658,1115.00
02/07/2014,11:23,1783.25,1783.75,1783.25,1783.50,336,894,1230.00
02/07/2014,11:24,1783.75,1783.75,1783.50,1783.75,587,713,1300.00
02/07/2014,11:25,1783.50,1783.75,1783.25,1783.25,103,626,729.00
02/07/2014,11:26,1783.50,1783.75,1783.25,1783.75,583,223,806.00
02/07/2014,11:27,1783.50,1783.75,1783.25,1783.25,626,498,1124.00
02/07/2014,11:28,1783.25,1783.50,1783.00,1783.25,232,1206,1438.00
02/07/2014,11:29,1783.25,1783.50,1782.75,1783.00,118,1007,1125.00
02/07/2014,11:30,1783.00,1783.50,1783.00,1783.50,527,1136,1663.00
02/07/2014,11:31,1783.50,1784.00,1783.50,1783.75,3634,1031,4665.00
02/07/2014,11:32,1784.00,1784.00,1783.75,1783.75,300,453,753.00
02/07/2014,11:33,1784.00,1784.25,1783.25,1783.25,1103,1840,2943.00
02/07/2014,11:34,1783.25,1783.75,1783.25,1783.50,742,306,1048.00
02/07/2014,11:35,1783.75,1783.75,1782.25,1782.25,474,2071,2545.00
02/07/2014,11:36,1782.50,1783.00,1782.50,1782.75,713,680,1393.00
02/07/2014,11:37,1782.75,1783.00,1782.50,1783.00,530,281,811.00
02/07/2014,11:38,1783.00,1783.00,1782.50,1782.50,526,754,1280.00
02/07/2014,11:39,1782.50,1782.75,1782.00,1782.25,629,1397,2026.00
02/07/2014,11:40,1782.25,1782.25,1781.50,1782.25,2297,1583,3880.00
02/07/2014,11:41,1782.25,1782.50,1782.00,1782.25,339,488,827.00
02/07/2014,11:42,1782.25,1782.75,1782.00,1782.75,786,531,1317.00
02/07/2014,11:43,1782.75,1783.00,1782.50,1783.00,851,560,1411.00
02/07/2014,11:44,1782.75,1783.25,1782.75,1783.00,1090,1278,2368.00
02/07/2014,11:45,1783.00,1783.00,1782.75,1783.00,983,52,1035.00
02/07/2014,11:46,1783.25,1783.50,1783.00,1783.25,497,603,1100.00
02/07/2014,11:47,1783.25,1783.25,1782.50,1782.75,499,917,1416.00
02/07/2014,11:48,1782.75,1783.25,1782.75,1783.25,535,46,581.00
02/07/2014,11:49,1783.00,1783.25,1782.50,1782.50,180,731,911.00
02/07/2014,11:50,1782.75,1782.75,1782.25,1782.25,140,554,694.00
02/07/2014,11:51,1782.25,1782.75,1782.25,1782.50,800,658,1458.00
02/07/2014,11:52,1782.50,1783.00,1782.50,1783.00,209,157,366.00
02/07/2014,11:53,1782.75,1783.75,1782.75,1783.25,2070,824,2894.00
02/07/2014,11:54,1783.50,1783.75,1783.25,1783.50,1185,483,1668.00
02/07/2014,11:55,1783.50,1783.50,1783.00,1783.50,418,608,1026.00
02/07/2014,11:56,1783.25,1783.50,1783.00,1783.00,15,371,386.00
02/07/2014,11:57,1783.25,1783.50,1783.00,1783.25,708,267,975.00
02/07/2014,11:58,1783.50,1783.75,1783.25,1783.50,463,1426,1889.00
02/07/2014,11:59,1783.75,1784.00,1783.50,1783.75,1731,934,2665.00
02/07/2014,12:00,1783.50,1783.75,1783.25,1783.75,1487,1620,3107.00
02/07/2014,12:01,1783.75,1784.25,1783.50,1784.00,1823,509,2332.00
02/07/2014,12:02,1784.00,1784.25,1783.75,1784.00,869,3042,3911.00
02/07/2014,12:03,1783.75,1784.25,1783.75,1783.75,614,1891,2505.00
02/07/2014,12:04,1783.75,1784.00,1783.75,1784.00,199,519,718.00
02/07/2014,12:05,1784.00,1784.00,1783.75,1784.00,275,552,827.00
02/07/2014,12:06,1783.75,1784.25,1783.75,1784.00,607,420,1027.00
02/07/2014,12:07,1784.00,1784.25,1783.50,1783.50,429,1479,1908.00
02/07/2014,12:08,1783.75,1784.00,1783.50,1784.00,3593,6,3599.00
02/07/2014,12:09,1784.00,1784.00,1783.75,1783.75,439,1838,2277.00
02/07/2014,12:10,1784.00,1784.00,1783.75,1784.00,325,100,425.00
02/07/2014,12:11,1784.00,1785.00,1783.75,1784.75,4942,2038,6980.00
02/07/2014,12:12,1784.75,1785.25,1784.50,1785.25,3511,3060,6571.00
02/07/2014,12:13,1785.00,1785.25,1785.00,1785.25,1799,344,2143.00
02/07/2014,12:14,1785.50,1785.50,1785.25,1785.50,2239,2149,4388.00
02/07/2014,12:15,1785.50,1785.50,1785.00,1785.00,722,804,1526.00
02/07/2014,12:16,1785.25,1785.50,1785.00,1785.25,937,1572,2509.00
02/07/2014,12:17,1785.50,1785.50,1785.00,1785.00,412,496,908.00
02/07/2014,12:18,1785.00,1785.25,1784.75,1785.00,1108,2095,3203.00
02/07/2014,12:19,1785.00,1785.25,1784.75,1785.00,522,603,1125.00
02/07/2014,12:20,1785.25,1785.50,1785.00,1785.25,1308,587,1895.00
02/07/2014,12:21,1785.25,1785.75,1785.25,1785.50,1785,1414,3199.00
02/07/2014,12:22,1785.25,1785.50,1785.25,1785.25,145,88,233.00
02/07/2014,12:23,1785.25,1785.50,1785.00,1785.00,344,1328,1672.00
02/07/2014,12:24,1785.00,1785.25,1784.75,1784.75,27,290,317.00
02/07/2014,12:25,1784.75,1785.25,1784.75,1785.25,959,758,1717.00
02/07/2014,12:26,1785.25,1785.50,1784.75,1785.00,724,1416,2140.00
02/07/2014,12:27,1785.00,1785.25,1784.75,1785.00,755,86,841.00
02/07/2014,12:28,1785.25,1785.25,1784.75,1785.00,375,917,1292.00
02/07/2014,12:29,1785.00,1785.25,1785.00,1785.00,11,56,67.00
02/07/2014,12:30,1785.00,1785.25,1784.75,1785.00,95,678,773.00
02/07/2014,12:31,1785.25,1785.25,1784.75,1785.00,295,306,601.00
02/07/2014,12:32,1785.00,1785.50,1784.75,1785.25,3398,2034,5432.00
02/07/2014,12:33,1785.50,1785.50,1785.25,1785.25,135,53,188.00
02/07/2014,12:34,1785.50,1785.50,1785.00,1785.25,294,317,611.00
02/07/2014,12:35,1785.50,1785.50,1785.25,1785.25,18,612,630.00
02/07/2014,12:36,1785.25,1785.50,1785.25,1785.25,986,22,1008.00
02/07/2014,12:37,1785.50,1785.50,1785.25,1785.25,90,168,258.00
02/07/2014,12:38,1785.50,1785.75,1785.25,1785.75,1198,181,1379.00
02/07/2014,12:39,1785.75,1785.75,1785.50,1785.50,442,53,495.00
02/07/2014,12:40,1785.50,1785.75,1785.50,1785.50,304,204,508.00
02/07/2014,12:41,1785.75,1787.50,1785.50,1786.75,16100,5099,21199.00
02/07/2014,12:42,1786.75,1787.25,1786.50,1787.25,3457,1825,5282.00
02/07/2014,12:43,1787.25,1787.25,1786.75,1787.00,589,1324,1913.00
02/07/2014,12:44,1787.25,1787.50,1787.00,1787.25,3495,1180,4675.00
02/07/2014,12:45,1787.50,1788.00,1787.00,1787.25,1963,3116,5079.00
02/07/2014,12:46,1787.25,1788.50,1787.00,1788.00,6035,1829,7864.00
02/07/2014,12:47,1788.00,1788.25,1787.50,1787.75,2921,5333,8254.00
02/07/2014,12:48,1787.75,1788.00,1787.50,1787.75,190,1355,1545.00
02/07/2014,12:49,1787.75,1788.25,1787.50,1787.75,1750,1665,3415.00
02/07/2014,12:50,1788.00,1788.00,1787.50,1787.50,83,720,803.00
02/07/2014,12:51,1787.50,1788.00,1787.50,1787.75,1476,1784,3260.00
02/07/2014,12:52,1787.75,1788.00,1787.75,1787.75,1062,982,2044.00
02/07/2014,12:53,1787.75,1788.25,1787.50,1788.25,3670,1163,4833.00
02/07/2014,12:54,1788.25,1788.50,1787.50,1787.75,1410,3344,4754.00
02/07/2014,12:55,1787.50,1787.75,1787.00,1787.00,4296,3145,7441.00
02/07/2014,12:56,1787.25,1787.25,1786.50,1787.00,2427,2900,5327.00
02/07/2014,12:57,1787.00,1788.25,1786.75,1788.00,8056,4367,12423.00
02/07/2014,12:58,1787.75,1788.25,1787.50,1787.75,2831,2729,5560.00
02/07/2014,12:59,1787.75,1789.50,1787.75,1789.00,8269,5068,13337.00
02/07/2014,13:00,1789.00,1789.00,1788.50,1788.75,2410,2750,5160.00
02/07/2014,13:01,1788.75,1789.00,1788.50,1788.50,2028,505,2533.00
02/07/2014,13:02,1788.75,1788.75,1788.50,1788.75,485,374,859.00
02/07/2014,13:03,1789.00,1789.50,1788.75,1789.00,3263,1373,4636.00
02/07/2014,13:04,1789.00,1789.25,1788.75,1789.00,827,1365,2192.00
02/07/2014,13:05,1789.00,1789.75,1788.75,1789.00,3350,3162,6512.00
02/07/2014,13:06,1789.00,1789.25,1788.75,1788.75,2680,1245,3925.00
02/07/2014,13:07,1788.75,1789.00,1788.50,1788.75,603,1358,1961.00
02/07/2014,13:08,1788.75,1788.75,1788.25,1788.75,1570,1065,2635.00
02/07/2014,13:09,1788.50,1789.25,1788.50,1789.00,1514,812,2326.00
02/07/2014,13:10,1789.00,1789.00,1788.50,1788.75,1026,958,1984.00
02/07/2014,13:11,1788.75,1789.25,1788.50,1789.00,1285,322,1607.00
02/07/2014,13:12,1789.25,1789.50,1789.00,1789.25,1121,777,1898.00
02/07/2014,13:13,1789.50,1789.50,1788.50,1788.50,640,1785,2425.00
02/07/2014,13:14,1788.50,1788.75,1788.25,1788.75,672,809,1481.00
02/07/2014,13:15,1788.50,1789.00,1788.25,1788.25,873,1768,2641.00
02/07/2014,13:16,1788.50,1788.50,1788.00,1788.00,76,1463,1539.00
02/07/2014,13:17,1788.00,1788.50,1787.75,1788.50,1168,1827,2995.00
02/07/2014,13:18,1788.50,1788.50,1787.75,1787.75,1167,2109,3276.00
02/07/2014,13:19,1787.75,1788.50,1787.75,1788.25,786,971,1757.00
02/07/2014,13:20,1788.00,1788.50,1787.75,1788.25,800,1098,1898.00
02/07/2014,13:21,1788.25,1788.75,1788.25,1788.50,500,316,816.00
02/07/2014,13:22,1788.75,1788.75,1788.25,1788.75,561,607,1168.00
02/07/2014,13:23,1788.50,1789.50,1788.50,1789.25,2152,2356,4508.00
02/07/2014,13:24,1789.00,1789.50,1788.75,1789.25,2262,834,3096.00
02/07/2014,13:25,1789.50,1789.50,1789.00,1789.25,712,1083,1795.00
02/07/2014,13:26,1789.25,1789.75,1789.00,1789.25,2431,1981,4412.00
02/07/2014,13:27,1789.00,1789.25,1788.75,1788.75,533,1324,1857.00
02/07/2014,13:28,1788.75,1789.00,1788.75,1788.75,193,1547,1740.00
02/07/2014,13:29,1789.00,1789.00,1788.75,1789.00,355,125,480.00
02/07/2014,13:30,1789.00,1789.00,1788.75,1788.75,105,150,255.00
02/07/2014,13:31,1789.00,1789.50,1788.75,1789.25,1718,678,2396.00
02/07/2014,13:32,1789.25,1789.50,1789.25,1789.50,109,313,422.00
02/07/2014,13:33,1789.25,1789.50,1789.00,1789.25,1494,463,1957.00
02/07/2014,13:34,1789.25,1789.50,1789.00,1789.50,1868,561,2429.00
02/07/2014,13:35,1789.50,1789.50,1788.00,1788.25,883,4240,5123.00
02/07/2014,13:36,1788.00,1788.50,1788.00,1788.00,2165,1519,3684.00
02/07/2014,13:37,1788.25,1788.25,1787.75,1788.00,2197,923,3120.00
02/07/2014,13:38,1788.25,1788.50,1788.00,1788.25,2237,2414,4651.00
02/07/2014,13:39,1788.25,1788.25,1788.00,1788.25,1523,59,1582.00
02/07/2014,13:40,1788.25,1788.25,1788.00,1788.25,1364,263,1627.00
02/07/2014,13:41,1788.25,1788.50,1788.00,1788.25,2103,794,2897.00
02/07/2014,13:42,1788.25,1788.50,1788.00,1788.50,522,1374,1896.00
02/07/2014,13:43,1788.50,1789.00,1788.25,1789.00,1991,876,2867.00
02/07/2014,13:44,1789.00,1789.25,1788.75,1789.00,1186,700,1886.00
02/07/2014,13:45,1789.00,1789.75,1789.00,1789.25,1240,1144,2384.00
02/07/2014,13:46,1789.25,1789.75,1789.00,1789.75,1861,255,2116.00
02/07/2014,13:47,1789.50,1790.25,1789.50,1790.00,4301,1545,5846.00
02/07/2014,13:48,1790.00,1790.25,1789.25,1789.50,885,1517,2402.00
02/07/2014,13:49,1789.50,1790.00,1789.25,1789.50,1321,465,1786.00
02/07/2014,13:50,1789.75,1789.75,1788.50,1788.50,39,2712,2751.00
02/07/2014,13:51,1788.50,1788.75,1788.00,1788.00,833,3153,3986.00
02/07/2014,13:52,1788.00,1788.50,1788.00,1788.25,412,1772,2184.00
02/07/2014,13:53,1788.25,1788.75,1788.00,1788.75,1803,291,2094.00
02/07/2014,13:54,1788.75,1788.75,1788.50,1788.75,743,42,785.00
02/07/2014,13:55,1788.75,1789.25,1788.50,1788.50,2406,650,3056.00
02/07/2014,13:56,1788.50,1788.75,1787.75,1788.50,1196,2140,3336.00
02/07/2014,13:57,1788.50,1789.00,1788.25,1788.50,2883,1752,4635.00
02/07/2014,13:58,1788.25,1789.00,1788.25,1788.75,2635,2577,5212.00
02/07/2014,13:59,1788.75,1789.25,1788.75,1789.00,1429,447,1876.00
02/07/2014,14:00,1789.25,1789.50,1788.75,1789.25,1679,2445,4124.00
02/07/2014,14:01,1789.25,1789.50,1789.00,1789.50,778,113,891.00
02/07/2014,14:02,1789.50,1790.25,1789.25,1790.25,3825,974,4799.00
02/07/2014,14:03,1790.25,1790.75,1790.00,1790.75,4318,3977,8295.00
02/07/2014,14:04,1790.50,1791.00,1790.25,1791.00,3038,465,3503.00
02/07/2014,14:05,1791.00,1791.25,1790.75,1790.75,1173,3751,4924.00
02/07/2014,14:06,1790.75,1791.00,1790.50,1790.50,1578,1763,3341.00
02/07/2014,14:07,1790.50,1790.75,1790.25,1790.50,30,1346,1376.00
02/07/2014,14:08,1790.25,1790.50,1790.25,1790.25,252,541,793.00
02/07/2014,14:09,1790.25,1790.75,1790.25,1790.75,1501,107,1608.00
02/07/2014,14:10,1790.75,1790.75,1790.25,1790.50,606,2821,3427.00
02/07/2014,14:11,1790.50,1790.75,1790.00,1790.25,1093,3099,4192.00
02/07/2014,14:12,1790.00,1790.75,1790.00,1790.75,2005,180,2185.00
02/07/2014,14:13,1790.75,1791.00,1790.50,1790.50,1196,2089,3285.00
02/07/2014,14:14,1790.50,1791.00,1790.50,1790.50,1191,542,1733.00
02/07/2014,14:15,1790.50,1790.75,1790.00,1790.25,139,1117,1256.00
02/07/2014,14:16,1790.25,1790.75,1790.00,1790.75,1005,808,1813.00
02/07/2014,14:17,1790.50,1791.50,1790.50,1790.50,2882,4506,7388.00
02/07/2014,14:18,1790.25,1790.50,1790.00,1790.25,1649,1340,2989.00
02/07/2014,14:19,1790.25,1790.25,1790.00,1790.00,747,194,941.00
02/07/2014,14:20,1790.00,1790.50,1790.00,1790.25,2627,1816,4443.00
02/07/2014,14:21,1790.50,1790.50,1790.00,1790.25,372,742,1114.00
02/07/2014,14:22,1790.00,1790.25,1789.25,1789.25,363,3091,3454.00
02/07/2014,14:23,1789.25,1790.00,1789.25,1789.75,1646,387,2033.00
02/07/2014,14:24,1790.00,1790.75,1790.00,1790.75,2703,503,3206.00
02/07/2014,14:25,1790.75,1790.75,1790.25,1790.50,1464,1495,2959.00
02/07/2014,14:26,1790.50,1790.75,1790.25,1790.25,668,1584,2252.00
02/07/2014,14:27,1790.25,1790.75,1790.25,1790.75,487,291,778.00
02/07/2014,14:28,1790.50,1790.75,1790.00,1790.50,358,806,1164.00
02/07/2014,14:29,1790.25,1790.50,1790.00,1790.25,713,785,1498.00
02/07/2014,14:30,1790.00,1790.75,1790.00,1790.75,869,500,1369.00
02/07/2014,14:31,1790.75,1791.75,1790.50,1791.75,3383,355,3738.00
02/07/2014,14:32,1791.50,1791.75,1791.00,1791.50,1220,3551,4771.00
02/07/2014,14:33,1791.25,1791.75,1791.25,1791.50,938,3003,3941.00
02/07/2014,14:34,1791.25,1791.75,1791.25,1791.25,799,1150,1949.00
02/07/2014,14:35,1791.50,1791.75,1791.25,1791.50,1501,685,2186.00
02/07/2014,14:36,1791.50,1792.00,1791.50,1792.00,2120,1224,3344.00
02/07/2014,14:37,1792.00,1792.00,1791.25,1791.50,966,1544,2510.00
02/07/2014,14:38,1791.50,1792.25,1791.50,1792.25,2307,188,2495.00
02/07/2014,14:39,1792.25,1792.25,1791.75,1792.00,1680,1546,3226.00
02/07/2014,14:40,1791.75,1792.00,1791.50,1791.50,921,1785,2706.00
02/07/2014,14:41,1791.50,1791.75,1791.25,1791.75,1547,2679,4226.00
02/07/2014,14:42,1791.50,1791.75,1791.25,1791.25,1253,848,2101.00
02/07/2014,14:43,1791.25,1792.25,1791.25,1792.00,2948,389,3337.00
02/07/2014,14:44,1792.25,1792.50,1792.00,1792.25,1808,716,2524.00
02/07/2014,14:45,1792.25,1792.50,1792.00,1792.50,1494,3331,4825.00
02/07/2014,14:46,1792.50,1793.50,1792.25,1793.50,10009,3590,13599.00
02/07/2014,14:47,1793.50,1793.50,1793.00,1793.25,1754,2765,4519.00
02/07/2014,14:48,1793.00,1793.75,1793.00,1793.25,2054,3374,5428.00
02/07/2014,14:49,1793.25,1793.25,1792.50,1792.50,428,2555,2983.00
02/07/2014,14:50,1792.50,1793.00,1791.75,1791.75,2750,7940,10690.00
02/07/2014,14:51,1792.00,1792.25,1791.25,1791.25,3104,9257,12361.00
02/07/2014,14:52,1791.25,1791.50,1790.75,1791.25,3194,6249,9443.00
02/07/2014,14:53,1791.25,1791.25,1790.25,1791.25,5213,7080,12293.00
02/07/2014,14:54,1791.25,1791.75,1791.00,1791.75,3001,1932,4933.00
02/07/2014,14:55,1791.75,1792.00,1791.50,1791.50,1450,2504,3954.00
02/07/2014,14:56,1791.50,1792.25,1791.50,1792.25,8926,773,9699.00
02/07/2014,14:57,1792.25,1792.25,1791.50,1791.75,2394,4710,7104.00
02/07/2014,14:58,1791.75,1792.50,1791.50,1792.25,4962,1865,6827.00
02/07/2014,14:59,1792.50,1792.50,1792.00,1792.25,6107,3498,9605.00
02/07/2014,15:00,1792.25,1792.25,1791.25,1791.75,16776,24124,40900.00
02/07/2014,15:01,1792.00,1792.50,1791.50,1792.00,16519,21499,38018.00
02/07/2014,15:02,1791.75,1792.75,1791.75,1792.50,7689,4127,11816.00
02/07/2014,15:03,1792.50,1792.50,1791.75,1792.25,2877,4175,7052.00
02/07/2014,15:04,1792.00,1792.50,1792.00,1792.25,3866,2380,6246.00
02/07/2014,15:05,1792.25,1792.50,1792.00,1792.00,695,1479,2174.00
02/07/2014,15:06,1792.00,1792.25,1791.75,1792.25,2209,1563,3772.00
02/07/2014,15:07,1792.00,1793.00,1792.00,1793.00,4741,1208,5949.00
02/07/2014,15:08,1793.00,1793.00,1792.75,1792.75,1299,548,1847.00
02/07/2014,15:09,1792.75,1793.00,1792.50,1793.00,1538,1193,2731.00
02/07/2014,15:10,1793.00,1793.00,1792.25,1792.75,1465,4472,5937.00
02/07/2014,15:11,1792.50,1792.75,1792.25,1792.75,586,1974,2560.00
02/07/2014,15:12,1792.50,1793.00,1792.50,1792.75,862,2038,2900.00
02/07/2014,15:13,1792.50,1792.75,1792.50,1792.75,451,811,1262.00
02/07/2014,15:14,1792.75,1793.00,1792.50,1793.00,1999,463,2462.00
02/07/2014,15:15,1793.00,1794.00,1792.50,1793.25,9575,4715,14290.00
02/07/2014,15:31,1793.25,1793.25,1792.50,1792.50,98,1796,1894.00
02/07/2014,15:32,1792.50,1792.75,1792.50,1792.75,90,463,553.00
02/07/2014,15:33,1792.50,1792.75,1792.50,1792.75,411,11,422.00
02/07/2014,15:34,1792.75,1793.00,1792.75,1793.00,31,0,31.00
02/07/2014,15:35,1792.75,1793.00,1792.75,1792.75,5,299,304.00
02/07/2014,15:36,1792.75,1793.00,1792.50,1792.75,145,233,378.00
02/07/2014,15:37,1792.75,1793.00,1792.75,1793.00,308,1,309.00
02/07/2014,15:38,1793.00,1793.25,1792.75,1793.00,92,92,184.00
02/07/2014,15:39,1793.00,1793.25,1792.75,1793.00,56,226,282.00
02/07/2014,15:40,1793.00,1793.25,1793.00,1793.00,87,247,334.00
02/07/2014,15:41,1793.00,1793.25,1793.00,1793.00,1,5,6.00
02/07/2014,15:42,1793.25,1793.25,1793.00,1793.00,6,36,42.00
02/07/2014,15:43,1793.00,1793.25,1793.00,1793.25,9,9,18.00
02/07/2014,15:44,1793.25,1793.25,1793.25,1793.25,1,0,1.00
02/07/2014,15:45,1793.25,1793.25,1793.00,1793.25,175,6,181.00
02/07/2014,15:46,1793.25,1793.50,1793.25,1793.50,53,7,60.00
02/07/2014,15:47,1793.50,1793.50,1793.25,1793.25,37,18,55.00
02/07/2014,15:48,1793.25,1793.50,1793.25,1793.25,4,295,299.00
02/07/2014,15:49,1793.00,1793.50,1793.00,1793.50,10,53,63.00
02/07/2014,15:50,1793.50,1793.50,1793.25,1793.25,41,19,60.00
02/07/2014,15:51,1793.25,1793.50,1793.25,1793.25,12,55,67.00
02/07/2014,15:52,1793.50,1793.50,1793.25,1793.25,4,24,28.00
02/07/2014,15:53,1793.50,1793.50,1793.25,1793.25,3,71,74.00
02/07/2014,15:54,1793.00,1793.25,1793.00,1793.25,4,6,10.00
02/07/2014,15:55,1793.25,1793.25,1793.00,1793.25,12,223,235.00
02/07/2014,15:56,1793.00,1793.25,1792.75,1793.00,9,64,73.00
02/07/2014,15:57,1793.00,1793.00,1792.75,1793.00,30,10,40.00
02/07/2014,15:58,1793.00,1793.00,1793.00,1793.00,72,0,72.00
02/07/2014,15:59,1793.00,1793.00,1792.75,1793.00,83,16,99.00
02/07/2014,16:00,1793.00,1793.00,1792.75,1792.75,117,45,162.00
02/09/2014,17:01,1793.00,1793.75,1791.75,1793.25,680,1140,1820.00
02/09/2014,17:02,1793.00,1793.25,1792.50,1793.00,182,210,392.00
02/09/2014,17:03,1793.00,1793.00,1792.50,1792.75,108,413,521.00
02/09/2014,17:04,1792.75,1793.00,1792.50,1792.75,102,116,218.00
02/09/2014,17:05,1792.75,1793.00,1792.75,1793.00,53,47,100.00
02/09/2014,17:06,1792.75,1793.25,1792.75,1793.00,82,31,113.00
02/09/2014,17:07,1793.25,1793.50,1793.00,1793.50,76,71,147.00
02/09/2014,17:08,1793.50,1793.50,1793.25,1793.50,7,17,24.00
02/09/2014,17:09,1793.25,1793.50,1793.25,1793.25,19,16,35.00
02/09/2014,17:10,1793.50,1794.25,1793.25,1794.25,587,82,669.00
02/09/2014,17:11,1794.25,1794.50,1794.00,1794.00,95,195,290.00
02/09/2014,17:12,1794.25,1794.25,1793.50,1793.75,40,116,156.00
02/09/2014,17:13,1793.75,1794.00,1793.75,1794.00,125,0,125.00
02/09/2014,17:14,1794.25,1794.25,1794.00,1794.00,24,35,59.00
02/09/2014,17:15,1794.00,1794.00,1793.75,1793.75,74,60,134.00
02/09/2014,17:16,1793.75,1793.75,1793.50,1793.75,37,38,75.00
02/09/2014,17:17,1793.75,1794.00,1793.75,1793.75,31,2,33.00
02/09/2014,17:18,1793.75,1793.75,1793.75,1793.75,0,8,8.00
02/09/2014,17:19,1793.75,1793.75,1793.75,1793.75,0,67,67.00
02/09/2014,17:20,1793.75,1794.00,1793.75,1793.75,7,19,26.00
02/09/2014,17:21,1793.75,1794.00,1793.75,1793.75,13,19,32.00
02/09/2014,17:22,1794.00,1794.00,1793.50,1793.50,2,44,46.00
02/09/2014,17:23,1793.75,1793.75,1793.25,1793.25,31,393,424.00
02/09/2014,17:24,1793.25,1793.50,1793.25,1793.50,198,45,243.00
02/09/2014,17:25,1793.75,1793.75,1793.50,1793.75,20,6,26.00
02/09/2014,17:26,1793.75,1794.00,1793.50,1793.50,33,43,76.00
02/09/2014,17:27,1793.50,1793.75,1793.50,1793.75,1,98,99.00
02/09/2014,17:28,1793.50,1793.75,1793.50,1793.50,1,110,111.00
02/09/2014,17:29,1793.50,1793.75,1793.50,1793.50,8,67,75.00
02/09/2014,17:30,1793.25,1793.50,1793.25,1793.25,15,165,180.00
02/09/2014,17:31,1793.25,1793.25,1793.00,1793.00,2,40,42.00
02/09/2014,17:32,1793.00,1793.25,1793.00,1793.00,1,6,7.00
02/09/2014,17:33,1793.00,1793.00,1793.00,1793.00,0,15,15.00
02/09/2014,17:34,1793.25,1793.25,1793.00,1793.00,46,1,47.00
02/09/2014,17:35,1793.25,1793.50,1793.25,1793.50,52,28,80.00
02/09/2014,17:36,1793.50,1793.50,1793.25,1793.50,24,4,28.00
02/09/2014,17:37,1793.50,1793.50,1793.50,1793.50,26,0,26.00
02/09/2014,17:38,1793.25,1793.25,1793.00,1793.00,0,70,70.00
02/09/2014,17:39,1793.00,1793.00,1792.75,1792.75,27,115,142.00
02/09/2014,17:40,1793.00,1793.25,1793.00,1793.25,66,0,66.00
02/09/2014,17:41,1793.25,1793.50,1793.25,1793.50,47,0,47.00
02/09/2014,17:42,1793.50,1793.75,1793.25,1793.50,46,5,51.00
02/09/2014,17:43,1793.50,1793.50,1793.50,1793.50,0,5,5.00
02/09/2014,17:44,1793.50,1794.00,1793.50,1793.75,72,30,102.00
02/09/2014,17:45,1793.75,1793.75,1793.75,1793.75,0,56,56.00
02/09/2014,17:46,1793.50,1793.50,1793.25,1793.25,1,52,53.00
02/09/2014,17:47,1793.25,1793.25,1793.00,1793.00,0,77,77.00
02/09/2014,17:48,1793.00,1793.00,1792.75,1792.75,0,196,196.00
02/09/2014,17:49,1792.50,1793.00,1792.25,1792.75,111,175,286.00
02/09/2014,17:50,1792.75,1792.75,1792.75,1792.75,0,13,13.00
02/09/2014,17:51,1792.75,1792.75,1792.50,1792.50,0,93,93.00
02/09/2014,17:52,1792.50,1792.75,1792.25,1792.50,33,22,55.00
02/09/2014,17:53,1792.75,1792.75,1792.50,1792.50,19,4,23.00
02/09/2014,17:54,1792.50,1792.50,1792.50,1792.50,0,11,11.00
02/09/2014,17:55,1792.50,1792.75,1792.25,1792.25,2,229,231.00
02/09/2014,17:56,1792.25,1792.25,1792.00,1792.00,14,143,157.00
02/09/2014,17:57,1792.00,1792.25,1791.75,1791.75,3,83,86.00
02/09/2014,17:58,1792.00,1792.00,1791.50,1791.75,70,253,323.00
02/09/2014,17:59,1792.00,1792.00,1791.50,1791.75,30,56,86.00
02/09/2014,18:00,1791.75,1792.00,1791.75,1791.75,30,7,37.00
02/09/2014,18:01,1791.75,1792.00,1791.50,1791.75,25,289,314.00
02/09/2014,18:02,1791.75,1792.00,1791.50,1791.75,42,163,205.00
02/09/2014,18:03,1791.50,1791.50,1791.00,1791.00,53,334,387.00
02/09/2014,18:04,1791.00,1791.50,1791.00,1791.25,84,206,290.00
02/09/2014,18:05,1791.25,1791.50,1791.25,1791.25,3,31,34.00
02/09/2014,18:06,1791.25,1791.50,1791.00,1791.00,6,180,186.00
02/09/2014,18:07,1791.00,1791.25,1791.00,1791.25,4,84,88.00
02/09/2014,18:08,1791.00,1791.25,1791.00,1791.00,4,197,201.00
02/09/2014,18:09,1791.00,1791.50,1791.00,1791.50,233,145,378.00
02/09/2014,18:10,1791.50,1791.75,1791.25,1791.50,152,57,209.00
02/09/2014,18:11,1791.75,1792.00,1791.50,1791.75,280,48,328.00
02/09/2014,18:12,1792.00,1792.00,1791.25,1791.25,7,83,90.00
02/09/2014,18:13,1791.25,1791.50,1791.00,1791.25,12,66,78.00
02/09/2014,18:14,1791.25,1791.25,1791.00,1791.25,135,31,166.00
02/09/2014,18:15,1791.00,1791.00,1791.00,1791.00,0,109,109.00
02/09/2014,18:16,1791.00,1791.25,1791.00,1791.25,58,5,63.00
02/09/2014,18:17,1791.25,1791.50,1791.25,1791.50,155,2,157.00
02/09/2014,18:18,1791.25,1791.75,1791.25,1791.50,161,10,171.00
02/09/2014,18:19,1791.75,1792.00,1791.50,1792.00,45,11,56.00
02/09/2014,18:20,1791.75,1792.00,1791.50,1791.50,28,92,120.00
02/09/2014,18:21,1791.75,1791.75,1791.50,1791.50,18,51,69.00
02/09/2014,18:22,1791.50,1792.25,1791.50,1792.00,59,31,90.00
02/09/2014,18:23,1791.75,1792.25,1791.75,1792.25,42,4,46.00
02/09/2014,18:24,1792.25,1792.50,1792.00,1792.25,51,43,94.00
02/09/2014,18:25,1792.25,1792.50,1792.25,1792.50,13,3,16.00
02/09/2014,18:26,1792.50,1792.50,1792.25,1792.50,162,1,163.00
02/09/2014,18:27,1792.75,1792.75,1792.50,1792.75,64,9,73.00
02/09/2014,18:28,1792.50,1792.75,1792.50,1792.75,50,36,86.00
02/09/2014,18:29,1792.50,1792.75,1792.50,1792.50,11,25,36.00
02/09/2014,18:30,1792.50,1792.50,1791.50,1791.75,59,224,283.00
02/09/2014,18:31,1791.75,1792.50,1791.50,1791.50,131,200,331.00
02/09/2014,18:32,1791.50,1791.75,1791.25,1791.75,45,82,127.00
02/09/2014,18:33,1791.50,1791.75,1791.50,1791.75,3,23,26.00
02/09/2014,18:34,1791.50,1792.00,1791.50,1792.00,75,24,99.00
02/09/2014,18:35,1791.75,1792.00,1791.75,1791.75,4,57,61.00
02/09/2014,18:36,1791.75,1791.75,1791.25,1791.25,0,81,81.00
02/09/2014,18:37,1791.50,1791.75,1791.50,1791.75,49,5,54.00
02/09/2014,18:38,1791.75,1792.00,1791.75,1792.00,22,0,22.00
02/09/2014,18:39,1791.75,1792.00,1791.75,1792.00,100,60,160.00
02/09/2014,18:40,1791.75,1792.00,1791.75,1792.00,25,9,34.00
02/09/2014,18:41,1792.00,1792.00,1792.00,1792.00,9,0,9.00
02/09/2014,18:42,1791.75,1792.00,1791.75,1792.00,3,16,19.00
02/09/2014,18:43,1792.00,1792.25,1792.00,1792.25,334,0,334.00
02/09/2014,18:44,1792.50,1792.50,1792.00,1792.00,3,32,35.00
02/09/2014,18:45,1792.25,1792.25,1792.00,1792.00,3,1,4.00
02/09/2014,18:46,1792.00,1792.25,1792.00,1792.00,19,35,54.00
02/09/2014,18:47,1791.75,1792.00,1791.75,1791.75,14,52,66.00
02/09/2014,18:48,1791.75,1791.75,1791.50,1791.75,6,11,17.00
02/09/2014,18:49,1791.50,1792.00,1791.50,1792.00,216,4,220.00
02/09/2014,18:50,1792.25,1792.25,1792.25,1792.25,75,0,75.00
02/09/2014,18:51,1792.25,1792.50,1792.25,1792.50,87,0,87.00
02/09/2014,18:52,1792.50,1792.50,1792.25,1792.25,32,24,56.00
02/09/2014,18:53,1792.00,1792.25,1792.00,1792.25,14,3,17.00
02/09/2014,18:54,1792.00,1792.25,1792.00,1792.00,1,122,123.00
02/09/2014,18:55,1792.00,1792.25,1792.00,1792.25,3,29,32.00
02/09/2014,18:56,1792.00,1792.25,1792.00,1792.00,5,60,65.00
02/09/2014,18:57,1792.00,1792.25,1792.00,1792.25,3,22,25.00
02/09/2014,18:58,1792.25,1792.25,1792.25,1792.25,18,0,18.00
02/09/2014,18:59,1792.00,1792.00,1792.00,1792.00,0,162,162.00
02/09/2014,19:00,1791.75,1792.00,1791.75,1791.75,15,8,23.00
02/09/2014,19:01,1791.75,1792.25,1791.75,1792.25,55,34,89.00
02/09/2014,19:02,1792.25,1792.25,1792.00,1792.00,8,48,56.00
02/09/2014,19:03,1791.75,1792.00,1791.75,1791.75,3,71,74.00
02/09/2014,19:04,1791.75,1791.75,1791.50,1791.75,12,12,24.00
02/09/2014,19:05,1791.50,1792.00,1791.50,1792.00,61,132,193.00
02/09/2014,19:06,1792.00,1792.00,1791.75,1791.75,88,54,142.00
02/09/2014,19:07,1791.75,1791.75,1791.75,1791.75,0,1,1.00
02/09/2014,19:08,1791.75,1791.75,1791.50,1791.75,3,3,6.00
02/09/2014,19:09,1791.50,1791.75,1791.50,1791.75,3,8,11.00
02/09/2014,19:10,1791.50,1792.00,1791.50,1792.00,104,87,191.00
02/09/2014,19:11,1791.75,1792.00,1791.75,1792.00,6,5,11.00
02/09/2014,19:12,1792.00,1792.50,1792.00,1792.50,198,0,198.00
02/09/2014,19:13,1792.50,1792.75,1792.50,1792.75,91,3,94.00
02/09/2014,19:14,1792.75,1792.75,1791.75,1792.00,37,177,214.00
02/09/2014,19:15,1792.00,1792.00,1791.75,1792.00,72,14,86.00
02/09/2014,19:16,1792.00,1792.25,1791.75,1791.75,5,98,103.00
02/09/2014,19:17,1791.75,1792.00,1791.75,1792.00,71,35,106.00
02/09/2014,19:18,1792.00,1792.00,1792.00,1792.00,4,0,4.00
02/09/2014,19:19,1791.75,1792.00,1791.75,1792.00,19,19,38.00
02/09/2014,19:20,1792.00,1792.25,1792.00,1792.25,11,3,14.00
02/09/2014,19:21,1792.00,1792.00,1791.25,1791.25,17,129,146.00
02/09/2014,19:22,1791.25,1791.50,1791.25,1791.50,5,9,14.00
02/09/2014,19:23,1791.25,1791.50,1791.25,1791.25,30,30,60.00
02/09/2014,19:24,1791.25,1791.50,1791.25,1791.50,6,45,51.00
02/09/2014,19:25,1791.25,1791.50,1791.25,1791.50,52,10,62.00
02/09/2014,19:26,1791.50,1791.50,1791.25,1791.25,63,20,83.00
02/09/2014,19:27,1791.25,1791.25,1791.25,1791.25,0,59,59.00
02/09/2014,19:28,1791.25,1791.50,1791.25,1791.25,3,200,203.00
02/09/2014,19:29,1791.25,1791.50,1791.25,1791.25,118,134,252.00
02/09/2014,19:30,1791.25,1791.75,1791.25,1791.50,112,28,140.00
02/09/2014,19:31,1791.50,1791.75,1791.50,1791.50,7,32,39.00
02/09/2014,19:32,1791.75,1791.75,1791.50,1791.50,114,35,149.00
02/09/2014,19:33,1791.75,1791.75,1791.50,1791.50,1,1,2.00
02/09/2014,19:34,1791.50,1791.50,1791.00,1791.25,13,309,322.00
02/09/2014,19:35,1791.50,1791.50,1791.00,1791.25,40,45,85.00
02/09/2014,19:36,1791.50,1791.75,1791.50,1791.50,48,56,104.00
02/09/2014,19:37,1791.50,1791.50,1791.25,1791.50,1,41,42.00
02/09/2014,19:38,1791.25,1791.50,1791.25,1791.50,19,2,21.00
02/09/2014,19:39,1791.50,1791.75,1791.25,1791.50,8,5,13.00
02/09/2014,19:40,1791.75,1792.00,1791.75,1792.00,155,1,156.00
02/09/2014,19:41,1792.00,1792.25,1791.75,1792.00,14,17,31.00
02/09/2014,19:42,1792.00,1792.25,1792.00,1792.00,114,1,115.00
02/09/2014,19:43,1792.25,1792.25,1792.25,1792.25,39,0,39.00
02/09/2014,19:44,1792.00,1792.25,1791.75,1792.00,133,116,249.00
02/09/2014,19:45,1792.00,1792.25,1792.00,1792.00,1,39,40.00
02/09/2014,19:46,1791.75,1792.00,1791.75,1791.75,1,55,56.00
02/09/2014,19:47,1791.75,1792.25,1791.75,1792.00,23,55,78.00
02/09/2014,19:48,1792.00,1792.25,1792.00,1792.00,32,35,67.00
02/09/2014,19:49,1792.25,1792.25,1792.00,1792.25,11,1,12.00
02/09/2014,19:50,1792.25,1792.25,1792.25,1792.25,2,0,2.00
02/09/2014,19:51,1792.25,1792.50,1792.25,1792.50,68,56,124.00
02/09/2014,19:52,1792.50,1792.50,1792.50,1792.50,33,0,33.00
02/09/2014,19:53,1792.50,1792.75,1792.50,1792.50,128,6,134.00
02/09/2014,19:54,1792.50,1792.75,1792.50,1792.75,20,4,24.00
02/09/2014,19:55,1792.50,1793.00,1792.25,1792.75,508,517,1025.00
02/09/2014,19:56,1792.75,1793.00,1792.50,1792.75,33,35,68.00
02/09/2014,19:57,1792.75,1792.75,1792.50,1792.50,34,78,112.00
02/09/2014,19:58,1792.50,1792.75,1792.50,1792.75,90,45,135.00
02/09/2014,19:59,1792.75,1792.75,1792.50,1792.50,84,5,89.00
02/09/2014,20:00,1792.50,1792.75,1792.50,1792.50,20,10,30.00
02/09/2014,20:01,1792.75,1792.75,1792.50,1792.75,2,3,5.00
02/09/2014,20:02,1792.75,1793.00,1792.75,1793.00,30,23,53.00
02/09/2014,20:03,1793.00,1793.00,1792.25,1792.25,13,114,127.00
02/09/2014,20:04,1792.50,1792.75,1792.50,1792.75,45,0,45.00
02/09/2014,20:05,1792.75,1792.75,1792.50,1792.50,2,7,9.00
02/09/2014,20:06,1792.75,1792.75,1792.50,1792.75,36,6,42.00
02/09/2014,20:07,1792.50,1792.75,1792.50,1792.75,6,1,7.00
02/09/2014,20:08,1792.50,1792.75,1792.50,1792.75,13,5,18.00
02/09/2014,20:09,1792.75,1792.75,1792.50,1792.50,57,8,65.00
02/09/2014,20:10,1792.75,1792.75,1792.50,1792.50,14,7,21.00
02/09/2014,20:11,1792.75,1792.75,1792.50,1792.75,14,5,19.00
02/09/2014,20:12,1792.75,1792.75,1792.75,1792.75,32,0,32.00
02/09/2014,20:13,1792.75,1793.00,1792.75,1792.75,6,3,9.00
02/09/2014,20:14,1792.75,1793.00,1792.75,1793.00,6,2,8.00
02/09/2014,20:15,1793.00,1793.00,1792.75,1792.75,47,3,50.00
02/09/2014,20:16,1792.75,1792.75,1792.50,1792.50,0,77,77.00
02/09/2014,20:17,1792.50,1792.50,1792.25,1792.50,1,67,68.00
02/09/2014,20:18,1792.50,1792.50,1792.25,1792.25,1,40,41.00
02/09/2014,20:19,1792.50,1792.50,1792.25,1792.25,1,8,9.00
02/09/2014,20:20,1792.50,1792.50,1792.25,1792.50,4,21,25.00
02/09/2014,20:21,1792.25,1792.25,1792.25,1792.25,0,51,51.00
02/09/2014,20:22,1792.50,1792.50,1792.25,1792.25,4,1,5.00
02/09/2014,20:23,1792.25,1792.25,1792.25,1792.25,0,4,4.00
02/09/2014,20:24,1792.25,1792.25,1792.25,1792.25,0,4,4.00
02/09/2014,20:25,1792.25,1792.50,1792.25,1792.25,1,145,146.00
02/09/2014,20:26,1792.25,1792.25,1791.75,1791.75,7,154,161.00
02/09/2014,20:27,1791.75,1792.00,1791.75,1792.00,32,27,59.00
02/09/2014,20:28,1791.75,1792.00,1791.75,1791.75,1,41,42.00
02/09/2014,20:29,1791.75,1791.75,1791.50,1791.75,14,236,250.00
02/09/2014,20:30,1791.50,1791.75,1791.50,1791.50,1,119,120.00
02/09/2014,20:31,1791.50,1791.50,1791.50,1791.50,0,64,64.00
02/09/2014,20:32,1791.50,1791.75,1791.50,1791.75,5,30,35.00
02/09/2014,20:33,1791.50,1791.75,1791.50,1791.50,2,42,44.00
02/09/2014,20:34,1791.50,1791.75,1791.50,1791.50,10,113,123.00
02/09/2014,20:35,1791.50,1791.50,1791.50,1791.50,0,27,27.00
02/09/2014,20:36,1791.50,1791.50,1791.25,1791.25,0,57,57.00
02/09/2014,20:37,1791.25,1791.50,1791.25,1791.25,2,35,37.00
02/09/2014,20:38,1791.25,1791.25,1791.25,1791.25,0,22,22.00
02/09/2014,20:39,1791.50,1791.50,1791.25,1791.25,4,12,16.00
02/09/2014,20:40,1791.50,1791.50,1791.25,1791.25,1,12,13.00
02/09/2014,20:41,1791.25,1791.50,1791.25,1791.50,6,24,30.00
02/09/2014,20:42,1791.25,1791.50,1791.25,1791.25,5,56,61.00
02/09/2014,20:43,1791.25,1791.50,1791.25,1791.25,3,102,105.00
02/09/2014,20:44,1791.00,1791.50,1791.00,1791.25,38,13,51.00
02/09/2014,20:45,1791.25,1791.25,1791.25,1791.25,0,25,25.00
02/09/2014,20:46,1791.25,1791.75,1791.25,1791.50,238,36,274.00
02/09/2014,20:47,1791.50,1791.50,1791.25,1791.50,15,64,79.00
02/09/2014,20:48,1791.50,1791.50,1791.25,1791.25,78,25,103.00
02/09/2014,20:49,1791.25,1791.50,1791.25,1791.25,2,116,118.00
02/09/2014,20:50,1791.25,1791.25,1791.25,1791.25,0,17,17.00
02/09/2014,20:51,1791.25,1791.75,1791.25,1791.50,100,52,152.00
02/09/2014,20:52,1791.50,1791.50,1791.25,1791.50,21,3,24.00
02/09/2014,20:53,1791.25,1791.50,1791.25,1791.25,1,5,6.00
02/09/2014,20:54,1791.50,1791.50,1791.50,1791.50,8,0,8.00
02/09/2014,20:55,1791.50,1791.50,1791.50,1791.50,4,0,4.00
02/09/2014,20:56,1791.50,1791.50,1791.25,1791.50,3,4,7.00
02/09/2014,20:57,1791.50,1791.50,1791.25,1791.25,15,25,40.00
02/09/2014,20:58,1791.50,1791.50,1791.25,1791.25,4,1,5.00
02/09/2014,20:59,1791.50,1791.50,1791.50,1791.50,12,0,12.00
02/09/2014,21:00,1791.50,1791.50,1791.25,1791.25,21,12,33.00
02/09/2014,21:01,1791.25,1791.75,1791.25,1791.50,17,8,25.00
02/09/2014,21:02,1791.50,1791.75,1791.25,1791.50,6,288,294.00
02/09/2014,21:03,1791.25,1791.50,1791.25,1791.25,8,11,19.00
02/09/2014,21:04,1791.50,1791.50,1791.25,1791.50,7,12,19.00
02/09/2014,21:05,1791.50,1791.75,1791.50,1791.75,182,0,182.00
02/09/2014,21:06,1791.75,1791.75,1791.75,1791.75,97,0,97.00
02/09/2014,21:07,1791.75,1791.75,1791.75,1791.75,21,0,21.00
02/09/2014,21:08,1791.75,1792.00,1791.75,1791.75,10,12,22.00
02/09/2014,21:09,1791.75,1791.75,1791.75,1791.75,0,9,9.00
02/09/2014,21:10,1791.75,1792.00,1791.75,1792.00,3,3,6.00
02/09/2014,21:12,1791.75,1792.00,1791.50,1791.75,2,56,58.00
02/09/2014,21:13,1791.50,1791.50,1791.50,1791.50,0,8,8.00
02/09/2014,21:14,1791.75,1791.75,1791.50,1791.50,2,3,5.00
02/09/2014,21:15,1791.75,1791.75,1791.50,1791.50,1,20,21.00
02/09/2014,21:16,1791.50,1791.75,1791.50,1791.50,3,45,48.00
02/09/2014,21:17,1791.50,1791.75,1791.50,1791.50,2,91,93.00
02/09/2014,21:18,1791.50,1791.50,1791.25,1791.50,21,2,23.00
02/09/2014,21:19,1791.50,1791.75,1791.25,1791.50,37,3,40.00
02/09/2014,21:20,1791.50,1791.75,1791.50,1791.50,1,4,5.00
02/09/2014,21:21,1791.50,1791.75,1791.50,1791.75,1,6,7.00
02/09/2014,21:22,1791.50,1791.75,1791.50,1791.50,3,8,11.00
02/09/2014,21:23,1791.50,1791.75,1791.50,1791.50,2,51,53.00
02/09/2014,21:24,1791.50,1791.50,1791.50,1791.50,0,51,51.00
02/09/2014,21:25,1791.50,1791.50,1791.25,1791.25,0,43,43.00
02/09/2014,21:26,1791.50,1791.50,1791.25,1791.25,4,2,6.00
02/09/2014,21:27,1791.25,1791.50,1791.25,1791.50,1,10,11.00
02/09/2014,21:28,1791.25,1791.50,1791.25,1791.25,1,23,24.00
02/09/2014,21:29,1791.50,1791.50,1791.25,1791.25,1,9,10.00
02/09/2014,21:30,1791.25,1791.25,1791.00,1791.25,99,110,209.00
02/09/2014,21:31,1791.25,1791.50,1791.25,1791.25,163,126,289.00
02/09/2014,21:32,1791.50,1791.50,1791.50,1791.50,9,0,9.00
02/09/2014,21:33,1791.50,1791.50,1791.25,1791.50,8,2,10.00
02/09/2014,21:34,1791.50,1791.50,1791.25,1791.50,5,3,8.00
02/09/2014,21:35,1791.50,1791.75,1791.50,1791.75,181,54,235.00
02/09/2014,21:36,1791.50,1791.50,1791.50,1791.50,0,11,11.00
02/09/2014,21:37,1791.50,1791.75,1791.50,1791.50,1,9,10.00
02/09/2014,21:38,1791.75,1791.75,1791.50,1791.50,2,7,9.00
02/09/2014,21:39,1791.75,1791.75,1791.50,1791.50,2,5,7.00
02/09/2014,21:40,1791.50,1791.75,1791.50,1791.75,1,18,19.00
02/09/2014,21:41,1791.50,1791.50,1791.50,1791.50,0,1,1.00
02/09/2014,21:42,1791.50,1791.75,1791.50,1791.75,140,4,144.00
02/09/2014,21:43,1791.75,1791.75,1791.50,1791.75,4,1,5.00
02/09/2014,21:44,1791.75,1791.75,1791.75,1791.75,4,0,4.00
02/09/2014,21:45,1791.75,1791.75,1791.75,1791.75,210,0,210.00
02/09/2014,21:46,1791.50,1792.00,1791.50,1792.00,68,1,69.00
02/09/2014,21:47,1792.00,1792.00,1792.00,1792.00,1,0,1.00
02/09/2014,21:48,1792.00,1792.00,1792.00,1792.00,62,0,62.00
02/09/2014,21:49,1792.00,1792.00,1791.75,1792.00,4,2,6.00
02/09/2014,21:50,1792.00,1792.00,1792.00,1792.00,2,0,2.00
02/09/2014,21:51,1792.00,1792.00,1791.75,1791.75,2,31,33.00
02/09/2014,21:52,1792.00,1792.00,1791.75,1791.75,9,21,30.00
02/09/2014,21:53,1792.00,1792.00,1791.75,1792.00,223,1,224.00
02/09/2014,21:54,1792.00,1792.00,1792.00,1792.00,10,0,10.00
02/09/2014,21:55,1792.00,1792.25,1792.00,1792.00,43,5,48.00
02/09/2014,21:57,1792.25,1792.25,1792.00,1792.25,2,5,7.00
02/09/2014,21:58,1792.25,1792.25,1792.00,1792.00,2,49,51.00
02/09/2014,21:59,1792.00,1792.25,1792.00,1792.25,1,31,32.00
02/09/2014,22:00,1792.00,1792.25,1792.00,1792.00,2,36,38.00
02/09/2014,22:01,1792.00,1792.00,1791.75,1791.75,5,84,89.00
02/09/2014,22:02,1791.75,1791.75,1791.50,1791.75,3,11,14.00
02/09/2014,22:03,1791.50,1791.50,1791.50,1791.50,0,6,6.00
02/09/2014,22:04,1791.50,1791.75,1791.50,1791.75,2,17,19.00
02/09/2014,22:05,1791.75,1792.00,1791.75,1792.00,69,5,74.00
02/09/2014,22:06,1792.00,1792.00,1791.75,1791.75,6,37,43.00
02/09/2014,22:08,1791.75,1791.75,1791.50,1791.50,0,4,4.00
02/09/2014,22:09,1791.50,1791.75,1791.50,1791.75,117,17,134.00
02/09/2014,22:10,1791.50,1791.50,1791.50,1791.50,0,203,203.00
02/09/2014,22:11,1791.25,1791.25,1791.00,1791.25,155,198,353.00
02/09/2014,22:12,1791.50,1791.50,1791.25,1791.25,2,2,4.00
02/09/2014,22:13,1791.25,1791.50,1791.25,1791.25,7,122,129.00
02/09/2014,22:14,1791.50,1791.50,1791.50,1791.50,3,0,3.00
02/09/2014,22:15,1791.25,1791.50,1791.25,1791.50,22,2,24.00
02/09/2014,22:16,1791.50,1791.50,1791.50,1791.50,12,0,12.00
02/09/2014,22:17,1791.50,1791.50,1791.25,1791.25,9,21,30.00
02/09/2014,22:18,1791.50,1791.50,1791.25,1791.50,4,25,29.00
02/09/2014,22:20,1791.50,1791.75,1791.50,1791.50,50,1,51.00
02/09/2014,22:21,1791.75,1791.75,1791.75,1791.75,7,0,7.00
02/09/2014,22:22,1791.50,1791.50,1791.50,1791.50,0,54,54.00
02/09/2014,22:24,1791.50,1791.50,1791.50,1791.50,0,2,2.00
02/09/2014,22:25,1791.50,1791.50,1791.50,1791.50,0,50,50.00
02/09/2014,22:26,1791.50,1791.50,1791.50,1791.50,0,8,8.00
02/09/2014,22:27,1791.50,1791.75,1791.50,1791.50,3,15,18.00
02/09/2014,22:28,1791.75,1791.75,1791.75,1791.75,2,0,2.00
02/09/2014,22:29,1791.75,1791.75,1791.50,1791.50,2,38,40.00
02/09/2014,22:30,1791.25,1791.25,1791.25,1791.25,0,8,8.00
02/09/2014,22:31,1791.25,1791.25,1791.25,1791.25,0,49,49.00
02/09/2014,22:32,1791.50,1791.50,1791.25,1791.25,1,38,39.00
02/09/2014,22:33,1791.50,1791.50,1791.50,1791.50,3,0,3.00
02/09/2014,22:35,1791.50,1791.50,1791.25,1791.50,13,2,15.00
02/09/2014,22:36,1791.50,1791.50,1791.50,1791.50,14,0,14.00
02/09/2014,22:37,1791.50,1791.75,1791.50,1791.50,46,1,47.00
02/09/2014,22:38,1791.75,1791.75,1791.75,1791.75,16,0,16.00
02/09/2014,22:39,1791.75,1791.75,1791.75,1791.75,7,0,7.00
02/09/2014,22:40,1791.75,1791.75,1791.75,1791.75,13,0,13.00
02/09/2014,22:41,1791.75,1791.75,1791.75,1791.75,6,0,6.00
02/09/2014,22:42,1791.75,1791.75,1791.75,1791.75,120,0,120.00
02/09/2014,22:43,1791.75,1791.75,1791.75,1791.75,7,0,7.00
02/09/2014,22:44,1791.75,1791.75,1791.50,1791.75,17,1,18.00
02/09/2014,22:45,1791.75,1791.75,1791.75,1791.75,15,0,15.00
02/09/2014,22:46,1791.75,1791.75,1791.50,1791.75,20,4,24.00
02/09/2014,22:47,1791.75,1791.75,1791.50,1791.50,7,2,9.00
02/09/2014,22:48,1791.50,1791.75,1791.50,1791.75,21,2,23.00
02/09/2014,22:49,1791.75,1791.75,1791.75,1791.75,6,0,6.00
02/09/2014,22:50,1791.75,1792.00,1791.75,1792.00,36,1,37.00
02/09/2014,22:51,1792.00,1792.00,1791.75,1792.00,20,1,21.00
02/09/2014,22:52,1792.00,1792.00,1792.00,1792.00,47,0,47.00
02/09/2014,22:53,1792.00,1792.00,1791.75,1791.75,28,31,59.00
02/09/2014,22:54,1791.75,1791.75,1791.75,1791.75,0,83,83.00
02/09/2014,22:55,1791.75,1792.25,1791.75,1792.25,82,6,88.00
02/09/2014,22:56,1792.25,1792.25,1792.00,1792.25,38,63,101.00
02/09/2014,22:57,1792.25,1792.25,1792.00,1792.25,62,26,88.00
02/09/2014,22:58,1792.25,1792.25,1792.25,1792.25,17,0,17.00
02/09/2014,22:59,1792.25,1792.25,1792.00,1792.00,29,7,36.00
02/09/2014,23:00,1792.25,1792.25,1792.00,1792.25,31,1,32.00
02/09/2014,23:01,1792.25,1792.50,1792.25,1792.25,27,66,93.00
02/09/2014,23:02,1792.25,1792.50,1792.25,1792.25,15,15,30.00
02/09/2014,23:03,1792.25,1792.25,1792.25,1792.25,0,36,36.00
02/09/2014,23:04,1792.25,1792.25,1792.00,1792.00,14,37,51.00
02/09/2014,23:05,1792.00,1792.25,1792.00,1792.25,28,63,91.00
02/09/2014,23:06,1792.25,1792.25,1792.00,1792.25,71,7,78.00
02/09/2014,23:07,1792.25,1792.25,1792.25,1792.25,75,0,75.00
02/09/2014,23:08,1792.25,1792.25,1792.25,1792.25,15,0,15.00
02/09/2014,23:09,1792.00,1792.00,1792.00,1792.00,0,5,5.00
02/09/2014,23:10,1792.25,1792.25,1792.25,1792.25,84,0,84.00
02/09/2014,23:11,1792.25,1792.25,1792.00,1792.25,46,20,66.00
02/09/2014,23:12,1792.25,1792.25,1792.25,1792.25,16,0,16.00
02/09/2014,23:13,1792.25,1792.75,1792.25,1792.75,261,38,299.00
02/09/2014,23:14,1792.50,1792.50,1792.50,1792.50,0,8,8.00
02/09/2014,23:15,1792.50,1793.00,1792.50,1792.75,86,110,196.00
02/09/2014,23:16,1792.75,1792.75,1792.75,1792.75,0,28,28.00
02/09/2014,23:17,1792.75,1793.00,1792.75,1792.75,4,22,26.00
02/09/2014,23:18,1792.75,1793.75,1792.75,1793.25,610,344,954.00
02/09/2014,23:19,1793.25,1793.25,1793.25,1793.25,0,41,41.00
02/09/2014,23:20,1793.25,1793.25,1793.25,1793.25,0,5,5.00
02/09/2014,23:21,1793.25,1793.25,1793.25,1793.25,0,94,94.00
02/09/2014,23:22,1793.25,1793.50,1793.25,1793.50,56,53,109.00
02/09/2014,23:23,1793.25,1793.50,1793.00,1793.25,58,49,107.00
02/09/2014,23:24,1793.25,1793.50,1793.25,1793.25,8,3,11.00
02/09/2014,23:25,1793.50,1793.50,1793.25,1793.50,7,1,8.00
02/09/2014,23:26,1793.25,1793.25,1793.00,1793.25,86,20,106.00
02/09/2014,23:27,1793.25,1793.25,1793.00,1793.00,5,108,113.00
02/09/2014,23:28,1793.00,1793.00,1792.50,1792.75,2,24,26.00
02/09/2014,23:29,1792.75,1792.75,1792.50,1792.50,1,25,26.00
02/09/2014,23:30,1792.50,1792.75,1792.25,1792.75,56,52,108.00
02/09/2014,23:31,1792.75,1792.75,1792.75,1792.75,4,0,4.00
02/09/2014,23:32,1792.75,1792.75,1792.50,1792.50,23,45,68.00
02/09/2014,23:33,1792.25,1792.25,1792.00,1792.25,1,188,189.00
02/09/2014,23:34,1792.00,1792.25,1792.00,1792.00,4,21,25.00
02/09/2014,23:35,1792.00,1792.25,1792.00,1792.25,3,9,12.00
02/09/2014,23:36,1792.00,1792.50,1792.00,1792.50,36,24,60.00
02/09/2014,23:37,1792.50,1792.50,1792.50,1792.50,65,0,65.00
02/09/2014,23:38,1792.75,1793.00,1792.75,1792.75,63,17,80.00
02/09/2014,23:39,1792.75,1792.75,1792.50,1792.75,12,7,19.00
02/09/2014,23:40,1792.75,1792.75,1792.50,1792.50,1,25,26.00
02/09/2014,23:41,1792.50,1792.75,1792.50,1792.75,8,35,43.00
02/09/2014,23:42,1792.75,1792.75,1792.50,1792.75,58,3,61.00
02/09/2014,23:43,1792.75,1793.00,1792.25,1792.50,65,175,240.00
02/09/2014,23:44,1792.50,1792.50,1792.50,1792.50,4,0,4.00
02/09/2014,23:45,1792.25,1792.75,1792.25,1792.50,45,98,143.00
02/09/2014,23:46,1792.50,1792.75,1792.50,1792.75,4,20,24.00
02/09/2014,23:47,1792.75,1793.00,1792.75,1793.00,29,0,29.00
02/09/2014,23:48,1793.00,1793.00,1792.75,1792.75,4,151,155.00
02/09/2014,23:49,1793.00,1793.00,1792.75,1792.75,51,98,149.00
02/09/2014,23:50,1793.00,1793.00,1792.75,1793.00,89,3,92.00
02/09/2014,23:51,1793.00,1793.00,1793.00,1793.00,25,0,25.00
02/09/2014,23:52,1793.25,1793.25,1793.00,1793.25,19,5,24.00
02/09/2014,23:53,1793.00,1793.25,1793.00,1793.25,12,5,17.00
02/09/2014,23:54,1793.25,1793.25,1793.25,1793.25,6,0,6.00
02/09/2014,23:55,1793.25,1793.25,1793.00,1793.00,13,48,61.00
02/09/2014,23:56,1793.00,1793.25,1793.00,1793.25,1,85,86.00
02/09/2014,23:57,1793.25,1793.25,1793.25,1793.25,4,0,4.00
02/09/2014,23:58,1793.25,1793.25,1793.00,1793.25,12,10,22.00
02/09/2014,23:59,1793.25,1793.25,1793.00,1793.25,3,22,25.00
02/10/2014,00:00,1793.25,1793.25,1792.50,1792.75,56,23,79.00
02/10/2014,00:01,1792.75,1793.25,1792.75,1793.00,252,58,310.00
02/10/2014,00:02,1793.00,1793.25,1792.50,1792.75,66,158,224.00
02/10/2014,00:03,1793.00,1793.25,1792.75,1793.00,9,52,61.00
02/10/2014,00:04,1793.00,1793.00,1792.75,1792.75,16,54,70.00
02/10/2014,00:05,1792.50,1792.50,1792.25,1792.25,0,197,197.00
02/10/2014,00:06,1792.25,1792.25,1792.00,1792.25,4,41,45.00
02/10/2014,00:07,1792.25,1792.50,1792.25,1792.50,28,0,28.00
02/10/2014,00:08,1792.50,1792.75,1792.50,1792.75,186,6,192.00
02/10/2014,00:09,1792.75,1792.75,1792.50,1792.75,5,1,6.00
02/10/2014,00:10,1792.75,1793.00,1792.75,1793.00,102,0,102.00
02/10/2014,00:11,1793.00,1793.00,1792.75,1793.00,20,7,27.00
02/10/2014,00:12,1793.00,1793.00,1792.75,1792.75,7,37,44.00
02/10/2014,00:13,1792.50,1792.75,1792.50,1792.75,28,2,30.00
02/10/2014,00:14,1793.00,1793.00,1793.00,1793.00,36,0,36.00
02/10/2014,00:15,1793.25,1793.25,1793.00,1793.00,16,1,17.00
02/10/2014,00:16,1793.25,1793.25,1793.00,1793.00,1,34,35.00
02/10/2014,00:17,1793.00,1793.00,1792.75,1792.75,0,57,57.00
02/10/2014,00:18,1793.00,1793.00,1793.00,1793.00,2,0,2.00
02/10/2014,00:20,1793.00,1793.00,1793.00,1793.00,39,0,39.00
02/10/2014,00:21,1793.00,1793.00,1792.75,1792.75,2,82,84.00
02/10/2014,00:22,1792.75,1792.75,1792.50,1792.50,0,15,15.00
02/10/2014,00:23,1792.50,1792.75,1792.50,1792.75,12,3,15.00
02/10/2014,00:24,1792.75,1792.75,1792.50,1792.75,2,28,30.00
02/10/2014,00:25,1792.75,1792.75,1792.75,1792.75,11,0,11.00
02/10/2014,00:26,1792.75,1792.75,1792.25,1792.25,18,63,81.00
02/10/2014,00:27,1792.50,1792.75,1792.50,1792.75,106,0,106.00
02/10/2014,00:28,1792.75,1792.75,1792.50,1792.50,10,135,145.00
02/10/2014,00:29,1792.50,1792.50,1792.50,1792.50,0,1,1.00
02/10/2014,00:30,1792.75,1792.75,1792.75,1792.75,34,0,34.00
02/10/2014,00:31,1792.75,1792.75,1792.75,1792.75,7,0,7.00
02/10/2014,00:32,1792.75,1792.75,1792.75,1792.75,49,0,49.00
02/10/2014,00:33,1792.75,1792.75,1792.50,1792.50,1,3,4.00
02/10/2014,00:34,1792.75,1792.75,1792.50,1792.50,1,2,3.00
02/10/2014,00:35,1792.75,1792.75,1792.50,1792.75,19,4,23.00
02/10/2014,00:36,1792.75,1792.75,1792.50,1792.50,1,2,3.00
02/10/2014,00:37,1792.50,1792.75,1792.50,1792.75,83,1,84.00
02/10/2014,00:38,1793.00,1793.00,1793.00,1793.00,1,0,1.00
02/10/2014,00:39,1793.00,1793.00,1793.00,1793.00,30,0,30.00
02/10/2014,00:40,1793.00,1793.00,1793.00,1793.00,2,0,2.00
02/10/2014,00:41,1793.00,1793.00,1793.00,1793.00,1,0,1.00
02/10/2014,00:42,1793.00,1793.00,1792.75,1793.00,99,5,104.00
02/10/2014,00:43,1793.25,1793.25,1793.25,1793.25,2,0,2.00
02/10/2014,00:44,1793.25,1793.25,1793.00,1793.25,3,4,7.00
02/10/2014,00:45,1793.00,1793.25,1793.00,1793.25,1,1,2.00
02/10/2014,00:46,1793.25,1793.25,1793.25,1793.25,18,0,18.00
02/10/2014,00:47,1793.00,1793.25,1793.00,1793.25,16,27,43.00
02/10/2014,00:48,1793.00,1793.00,1792.75,1792.75,1,106,107.00
02/10/2014,00:49,1792.75,1793.00,1792.75,1792.75,1,83,84.00
02/10/2014,00:50,1792.50,1792.50,1792.50,1792.50,0,103,103.00
02/10/2014,00:51,1792.25,1792.50,1792.00,1792.00,32,186,218.00
02/10/2014,00:52,1792.25,1792.25,1792.00,1792.00,29,10,39.00
02/10/2014,00:53,1792.25,1792.50,1792.00,1792.00,28,31,59.00
02/10/2014,00:54,1792.25,1792.50,1792.25,1792.25,69,21,90.00
02/10/2014,00:55,1792.50,1792.50,1792.25,1792.25,2,1,3.00
02/10/2014,00:56,1792.25,1792.25,1792.25,1792.25,0,4,4.00
02/10/2014,00:57,1792.50,1792.50,1792.50,1792.50,2,0,2.00
02/10/2014,00:58,1792.50,1792.50,1792.25,1792.50,5,40,45.00
02/10/2014,00:59,1792.50,1792.75,1792.50,1792.50,49,27,76.00
02/10/2014,01:00,1792.50,1792.75,1792.25,1792.75,14,45,59.00
02/10/2014,01:01,1792.50,1792.50,1791.75,1791.75,8,132,140.00
02/10/2014,01:02,1791.75,1792.25,1791.75,1792.00,216,434,650.00
02/10/2014,01:03,1792.25,1792.25,1792.00,1792.25,177,100,277.00
02/10/2014,01:04,1792.00,1792.25,1792.00,1792.25,1,1,2.00
02/10/2014,01:05,1792.00,1792.25,1792.00,1792.25,132,26,158.00
02/10/2014,01:06,1792.00,1792.25,1792.00,1792.00,78,141,219.00
02/10/2014,01:07,1792.25,1792.25,1791.75,1791.75,8,110,118.00
02/10/2014,01:08,1791.75,1792.00,1791.75,1791.75,11,6,17.00
02/10/2014,01:09,1791.75,1792.00,1791.75,1792.00,11,5,16.00
02/10/2014,01:10,1792.00,1792.00,1791.75,1792.00,177,27,204.00
02/10/2014,01:11,1792.00,1792.25,1792.00,1792.00,30,17,47.00
02/10/2014,01:12,1791.75,1792.00,1791.75,1791.75,11,139,150.00
02/10/2014,01:13,1792.00,1792.00,1792.00,1792.00,34,0,34.00
02/10/2014,01:14,1792.00,1792.00,1791.50,1791.75,71,82,153.00
02/10/2014,01:15,1791.75,1791.75,1791.25,1791.25,116,456,572.00
02/10/2014,01:16,1791.25,1791.50,1791.25,1791.25,14,181,195.00
02/10/2014,01:17,1791.25,1791.50,1791.25,1791.25,3,241,244.00
02/10/2014,01:18,1791.25,1791.25,1790.50,1790.75,29,610,639.00
02/10/2014,01:19,1790.75,1791.00,1790.50,1790.75,160,48,208.00
02/10/2014,01:20,1790.75,1791.00,1790.50,1791.00,43,113,156.00
02/10/2014,01:21,1791.00,1791.00,1790.75,1791.00,209,103,312.00
02/10/2014,01:22,1791.00,1791.25,1791.00,1791.00,17,2,19.00
02/10/2014,01:23,1791.25,1791.25,1791.00,1791.25,62,92,154.00
02/10/2014,01:24,1791.25,1791.50,1791.25,1791.25,89,6,95.00
02/10/2014,01:25,1791.50,1792.00,1791.50,1792.00,247,0,247.00
02/10/2014,01:26,1791.75,1792.25,1791.75,1792.00,204,75,279.00
02/10/2014,01:27,1792.00,1792.25,1791.75,1792.00,79,81,160.00
02/10/2014,01:28,1791.75,1791.75,1791.75,1791.75,0,79,79.00
02/10/2014,01:29,1791.50,1791.75,1791.50,1791.75,2,5,7.00
02/10/2014,01:30,1791.50,1791.50,1791.25,1791.25,2,65,67.00
02/10/2014,01:31,1791.25,1791.25,1791.00,1791.00,3,46,49.00
02/10/2014,01:32,1791.00,1791.00,1790.50,1790.50,8,328,336.00
02/10/2014,01:33,1790.50,1790.75,1790.50,1790.75,18,175,193.00
02/10/2014,01:34,1790.75,1790.75,1790.50,1790.50,4,24,28.00
02/10/2014,01:35,1790.50,1790.75,1790.25,1790.50,125,202,327.00
02/10/2014,01:36,1790.25,1790.50,1790.25,1790.50,6,61,67.00
02/10/2014,01:37,1790.25,1790.50,1790.25,1790.25,87,33,120.00
02/10/2014,01:38,1790.50,1790.50,1790.25,1790.25,37,14,51.00
02/10/2014,01:39,1790.50,1790.50,1790.50,1790.50,106,0,106.00
02/10/2014,01:40,1790.50,1790.50,1790.25,1790.50,106,1,107.00
02/10/2014,01:41,1790.50,1790.50,1790.25,1790.50,16,17,33.00
02/10/2014,01:42,1790.50,1790.75,1790.25,1790.75,91,1,92.00
02/10/2014,01:43,1790.50,1790.75,1790.25,1790.50,27,107,134.00
02/10/2014,01:44,1790.25,1790.50,1790.25,1790.50,114,189,303.00
02/10/2014,01:45,1790.50,1790.75,1790.50,1790.50,68,41,109.00
02/10/2014,01:46,1790.25,1790.50,1790.25,1790.50,68,28,96.00
02/10/2014,01:47,1790.50,1790.50,1790.25,1790.50,77,51,128.00
02/10/2014,01:48,1790.50,1790.50,1790.25,1790.25,19,63,82.00
02/10/2014,01:49,1790.50,1790.50,1790.50,1790.50,16,0,16.00
02/10/2014,01:50,1790.25,1790.50,1790.25,1790.50,202,190,392.00
02/10/2014,01:51,1790.50,1790.50,1790.50,1790.50,5,0,5.00
02/10/2014,01:52,1790.25,1790.50,1790.00,1790.00,13,125,138.00
02/10/2014,01:53,1790.25,1790.25,1790.25,1790.25,48,0,48.00
02/10/2014,01:54,1790.50,1790.50,1790.50,1790.50,66,0,66.00
02/10/2014,01:55,1790.75,1791.00,1790.50,1790.75,149,28,177.00
02/10/2014,01:56,1790.75,1791.00,1790.75,1791.00,140,9,149.00
02/10/2014,01:57,1790.75,1791.00,1790.75,1791.00,24,25,49.00
02/10/2014,01:58,1791.00,1791.00,1791.00,1791.00,14,0,14.00
02/10/2014,01:59,1791.00,1791.25,1791.00,1791.00,9,66,75.00
02/10/2014,02:00,1790.75,1791.00,1790.50,1790.75,61,119,180.00
02/10/2014,02:01,1790.75,1791.00,1790.00,1790.25,507,494,1001.00
02/10/2014,02:02,1790.25,1790.75,1790.00,1790.50,317,642,959.00
02/10/2014,02:03,1790.75,1790.75,1790.25,1790.50,103,492,595.00
02/10/2014,02:04,1790.25,1790.50,1790.25,1790.25,186,20,206.00
02/10/2014,02:05,1790.50,1791.00,1790.50,1790.75,163,83,246.00
02/10/2014,02:06,1790.75,1791.00,1790.50,1790.50,260,500,760.00
02/10/2014,02:07,1790.50,1790.75,1790.25,1790.25,4,496,500.00
02/10/2014,02:08,1790.25,1790.50,1790.25,1790.25,240,241,481.00
02/10/2014,02:09,1790.50,1790.50,1790.00,1790.25,34,111,145.00
02/10/2014,02:10,1790.00,1790.50,1790.00,1790.25,149,315,464.00
02/10/2014,02:11,1790.00,1790.50,1790.00,1790.25,394,533,927.00
02/10/2014,02:12,1790.50,1790.50,1790.00,1790.50,368,317,685.00
02/10/2014,02:13,1790.50,1790.50,1790.00,1790.25,211,206,417.00
02/10/2014,02:14,1790.25,1790.50,1790.25,1790.25,392,86,478.00
02/10/2014,02:15,1790.25,1790.25,1789.50,1789.75,726,1208,1934.00
02/10/2014,02:16,1790.00,1790.00,1789.50,1790.00,481,480,961.00
02/10/2014,02:17,1789.75,1790.25,1789.75,1790.00,158,228,386.00
02/10/2014,02:18,1790.00,1790.50,1790.00,1790.50,181,270,451.00
02/10/2014,02:19,1790.50,1790.50,1790.00,1790.25,58,175,233.00
02/10/2014,02:20,1790.50,1790.50,1789.75,1789.75,165,387,552.00
02/10/2014,02:21,1790.00,1790.00,1789.25,1789.25,66,488,554.00
02/10/2014,02:22,1789.50,1789.75,1789.50,1789.50,472,291,763.00
02/10/2014,02:23,1789.50,1789.50,1789.25,1789.50,212,63,275.00
02/10/2014,02:24,1789.50,1789.75,1789.50,1789.75,188,41,229.00
02/10/2014,02:25,1789.75,1789.75,1789.50,1789.75,150,50,200.00
02/10/2014,02:26,1789.75,1789.75,1789.25,1789.25,311,968,1279.00
02/10/2014,02:27,1789.50,1789.50,1788.75,1789.00,128,487,615.00
02/10/2014,02:28,1789.00,1789.25,1789.00,1789.25,517,71,588.00
02/10/2014,02:29,1789.25,1789.25,1788.25,1788.50,381,1692,2073.00
02/10/2014,02:30,1788.50,1789.00,1788.25,1788.50,598,347,945.00
02/10/2014,02:31,1788.75,1789.00,1788.50,1789.00,397,82,479.00
02/10/2014,02:32,1789.00,1789.25,1788.75,1789.00,255,68,323.00
02/10/2014,02:33,1789.00,1789.25,1788.75,1789.00,150,122,272.00
02/10/2014,02:34,1789.00,1789.25,1788.50,1788.75,198,581,779.00
02/10/2014,02:35,1788.75,1789.00,1788.50,1788.75,219,240,459.00
02/10/2014,02:36,1788.75,1789.00,1788.50,1789.00,156,52,208.00
02/10/2014,02:37,1789.00,1789.00,1788.75,1788.75,52,270,322.00
02/10/2014,02:38,1788.75,1789.00,1788.50,1788.50,6,113,119.00
02/10/2014,02:39,1788.75,1789.00,1788.50,1789.00,212,24,236.00
02/10/2014,02:40,1789.00,1789.00,1788.75,1789.00,155,10,165.00
02/10/2014,02:41,1789.00,1789.25,1789.00,1789.25,274,0,274.00
02/10/2014,02:42,1789.25,1789.25,1788.50,1788.75,59,292,351.00
02/10/2014,02:43,1788.75,1789.00,1788.50,1788.75,112,69,181.00
02/10/2014,02:44,1788.75,1788.75,1788.50,1788.75,133,265,398.00
02/10/2014,02:45,1788.75,1789.00,1788.50,1788.50,104,236,340.00
02/10/2014,02:46,1788.50,1788.50,1787.75,1788.25,352,974,1326.00
02/10/2014,02:47,1788.25,1788.75,1788.00,1788.75,235,375,610.00
02/10/2014,02:48,1788.50,1788.75,1788.50,1788.50,109,164,273.00
02/10/2014,02:49,1788.25,1788.75,1788.25,1788.50,207,109,316.00
02/10/2014,02:50,1788.50,1788.75,1788.50,1788.50,43,94,137.00
02/10/2014,02:51,1788.50,1788.75,1788.25,1788.75,79,70,149.00
02/10/2014,02:52,1788.75,1789.00,1788.75,1789.00,359,1,360.00
02/10/2014,02:53,1789.00,1789.25,1789.00,1789.00,195,83,278.00
02/10/2014,02:54,1789.00,1789.25,1789.00,1789.00,241,56,297.00
02/10/2014,02:55,1789.00,1789.25,1789.00,1789.25,11,3,14.00
02/10/2014,02:56,1789.25,1789.50,1789.25,1789.25,100,72,172.00
02/10/2014,02:57,1789.25,1789.50,1789.25,1789.50,159,37,196.00
02/10/2014,02:58,1789.50,1789.50,1789.25,1789.50,208,2,210.00
02/10/2014,02:59,1789.25,1789.50,1789.25,1789.50,42,4,46.00
02/10/2014,03:00,1789.50,1789.75,1789.25,1789.50,138,78,216.00
02/10/2014,03:01,1789.25,1789.50,1789.00,1789.25,101,420,521.00
02/10/2014,03:02,1789.50,1789.50,1789.25,1789.50,61,58,119.00
02/10/2014,03:03,1789.50,1789.50,1789.25,1789.50,72,10,82.00
02/10/2014,03:04,1789.25,1789.50,1789.25,1789.50,13,143,156.00
02/10/2014,03:05,1789.50,1789.50,1789.25,1789.25,18,41,59.00
02/10/2014,03:06,1789.50,1789.50,1789.25,1789.50,169,401,570.00
02/10/2014,03:07,1789.75,1789.75,1789.50,1789.75,48,2,50.00
02/10/2014,03:08,1789.75,1790.25,1789.75,1790.00,840,463,1303.00
02/10/2014,03:09,1790.00,1790.25,1790.00,1790.00,36,76,112.00
02/10/2014,03:10,1790.25,1790.25,1790.00,1790.00,24,5,29.00
02/10/2014,03:11,1790.00,1790.25,1790.00,1790.00,5,128,133.00
02/10/2014,03:12,1790.00,1790.25,1789.75,1790.00,64,240,304.00
02/10/2014,03:13,1790.00,1790.00,1789.50,1789.75,149,260,409.00
02/10/2014,03:14,1789.75,1790.25,1789.50,1790.00,179,15,194.00
02/10/2014,03:15,1790.00,1790.00,1789.75,1789.75,0,230,230.00
02/10/2014,03:16,1789.75,1790.00,1789.75,1790.00,3,204,207.00
02/10/2014,03:17,1790.00,1790.25,1790.00,1790.25,285,0,285.00
02/10/2014,03:18,1790.25,1790.25,1790.00,1790.00,28,52,80.00
02/10/2014,03:19,1790.00,1790.25,1789.50,1789.50,51,308,359.00
02/10/2014,03:20,1789.50,1790.00,1789.50,1790.00,253,12,265.00
02/10/2014,03:21,1789.75,1790.00,1789.75,1790.00,13,14,27.00
02/10/2014,03:22,1790.00,1790.00,1789.75,1789.75,2,5,7.00
02/10/2014,03:23,1790.00,1790.00,1789.75,1789.75,3,235,238.00
02/10/2014,03:24,1789.75,1789.75,1789.50,1789.75,4,21,25.00
02/10/2014,03:25,1789.75,1790.00,1789.50,1789.50,93,64,157.00
02/10/2014,03:26,1789.50,1789.75,1789.50,1789.75,159,2,161.00
02/10/2014,03:27,1789.75,1789.75,1789.75,1789.75,2,0,2.00
02/10/2014,03:28,1789.50,1789.75,1789.50,1789.50,7,187,194.00
02/10/2014,03:29,1789.50,1789.50,1789.25,1789.25,2,171,173.00
02/10/2014,03:30,1789.50,1789.50,1789.25,1789.25,11,301,312.00
02/10/2014,03:31,1789.50,1789.50,1788.50,1789.00,293,582,875.00
02/10/2014,03:32,1788.75,1788.75,1788.50,1788.75,9,766,775.00
02/10/2014,03:33,1788.75,1788.75,1788.00,1788.25,37,822,859.00
02/10/2014,03:34,1788.25,1788.25,1788.00,1788.25,324,26,350.00
02/10/2014,03:35,1788.25,1788.25,1787.75,1787.75,377,523,900.00
02/10/2014,03:36,1788.00,1788.00,1787.75,1788.00,132,18,150.00
02/10/2014,03:37,1788.00,1788.25,1788.00,1788.25,112,0,112.00
02/10/2014,03:38,1788.25,1789.00,1788.25,1788.75,531,460,991.00
02/10/2014,03:39,1788.50,1789.00,1788.50,1788.75,325,51,376.00
02/10/2014,03:40,1788.75,1788.75,1788.50,1788.50,26,201,227.00
02/10/2014,03:41,1788.75,1789.00,1788.50,1789.00,119,2,121.00
02/10/2014,03:42,1788.75,1788.75,1788.50,1788.50,3,176,179.00
02/10/2014,03:43,1788.50,1788.75,1788.50,1788.50,2,32,34.00
02/10/2014,03:44,1788.50,1789.25,1788.50,1789.25,312,53,365.00
02/10/2014,03:45,1789.50,1790.00,1789.25,1789.50,640,408,1048.00
02/10/2014,03:46,1789.75,1790.00,1789.50,1790.00,381,117,498.00
02/10/2014,03:47,1789.75,1790.25,1789.75,1790.00,394,262,656.00
02/10/2014,03:48,1790.00,1790.00,1789.50,1789.50,44,466,510.00
02/10/2014,03:49,1789.75,1790.00,1789.75,1789.75,199,34,233.00
02/10/2014,03:50,1789.50,1789.75,1789.25,1789.75,60,100,160.00
02/10/2014,03:51,1789.50,1790.00,1789.50,1789.75,138,30,168.00
02/10/2014,03:52,1789.75,1790.00,1789.75,1789.75,2,123,125.00
02/10/2014,03:53,1789.75,1790.00,1789.75,1790.00,127,42,169.00
02/10/2014,03:54,1789.75,1789.75,1789.25,1789.50,49,224,273.00
02/10/2014,03:55,1789.50,1789.50,1789.50,1789.50,98,0,98.00
02/10/2014,03:56,1789.50,1789.50,1789.25,1789.25,17,2,19.00
02/10/2014,03:57,1789.50,1789.50,1789.50,1789.50,75,0,75.00
02/10/2014,03:58,1789.50,1789.75,1789.50,1789.75,210,4,214.00
02/10/2014,03:59,1789.50,1789.75,1789.50,1789.50,93,126,219.00
02/10/2014,04:00,1789.75,1789.75,1789.50,1789.50,32,9,41.00
02/10/2014,04:01,1789.75,1789.75,1789.25,1789.50,93,84,177.00
02/10/2014,04:02,1789.50,1789.50,1789.25,1789.25,25,30,55.00
02/10/2014,04:03,1789.50,1789.50,1789.25,1789.50,26,25,51.00
02/10/2014,04:04,1789.25,1789.75,1789.25,1789.75,79,2,81.00
02/10/2014,04:05,1789.50,1789.75,1789.50,1789.50,2,86,88.00
02/10/2014,04:06,1789.50,1789.50,1789.25,1789.25,0,28,28.00
02/10/2014,04:07,1789.50,1789.75,1789.50,1789.75,37,0,37.00
02/10/2014,04:08,1789.50,1789.75,1789.50,1789.75,2,1,3.00
02/10/2014,04:09,1789.75,1790.00,1789.75,1790.00,66,0,66.00
02/10/2014,04:10,1790.00,1790.25,1790.00,1790.25,62,11,73.00
02/10/2014,04:11,1790.25,1790.25,1790.25,1790.25,148,0,148.00
02/10/2014,04:12,1790.25,1790.25,1790.00,1790.00,74,1,75.00
02/10/2014,04:13,1790.25,1790.25,1790.00,1790.25,27,4,31.00
02/10/2014,04:14,1790.25,1790.25,1789.50,1789.50,26,227,253.00
02/10/2014,04:15,1789.75,1789.75,1789.50,1789.75,8,9,17.00
02/10/2014,04:16,1789.75,1789.75,1789.75,1789.75,84,0,84.00
02/10/2014,04:17,1789.75,1789.75,1789.50,1789.50,2,4,6.00
02/10/2014,04:18,1789.50,1789.75,1789.50,1789.50,5,176,181.00
02/10/2014,04:19,1789.50,1789.75,1789.50,1789.50,2,4,6.00
02/10/2014,04:20,1789.50,1789.50,1789.50,1789.50,0,5,5.00
02/10/2014,04:21,1789.75,1789.75,1789.50,1789.50,2,28,30.00
02/10/2014,04:22,1789.75,1789.75,1789.50,1789.75,32,25,57.00
02/10/2014,04:23,1789.50,1789.75,1789.50,1789.75,1,16,17.00
02/10/2014,04:24,1789.50,1789.75,1789.50,1789.75,1,206,207.00
02/10/2014,04:25,1789.75,1789.75,1789.75,1789.75,4,0,4.00
02/10/2014,04:26,1789.75,1789.75,1789.50,1789.75,10,64,74.00
02/10/2014,04:27,1789.50,1789.75,1789.50,1789.75,3,16,19.00
02/10/2014,04:28,1789.75,1789.75,1789.50,1789.50,4,36,40.00
02/10/2014,04:29,1789.50,1789.75,1789.50,1789.75,8,13,21.00
02/10/2014,04:30,1789.50,1789.75,1789.50,1789.50,13,183,196.00
02/10/2014,04:31,1789.75,1789.75,1789.50,1789.50,1,184,185.00
02/10/2014,04:32,1789.50,1789.50,1789.25,1789.25,1,9,10.00
02/10/2014,04:33,1789.25,1789.50,1789.00,1789.00,18,419,437.00
02/10/2014,04:34,1789.00,1789.00,1788.50,1788.50,79,295,374.00
02/10/2014,04:35,1788.75,1788.75,1788.25,1788.50,87,345,432.00
02/10/2014,04:36,1788.50,1788.75,1788.25,1788.75,444,27,471.00
02/10/2014,04:37,1788.75,1788.75,1788.50,1788.75,3,10,13.00
02/10/2014,04:38,1788.75,1788.75,1788.50,1788.50,10,5,15.00
02/10/2014,04:39,1788.75,1788.75,1788.50,1788.75,227,277,504.00
02/10/2014,04:40,1788.75,1789.00,1788.50,1788.75,331,336,667.00
02/10/2014,04:41,1788.75,1788.75,1788.50,1788.50,4,11,15.00
02/10/2014,04:42,1788.75,1788.75,1788.50,1788.50,3,32,35.00
02/10/2014,04:43,1788.50,1788.75,1788.50,1788.50,1,157,158.00
02/10/2014,04:44,1788.50,1788.75,1788.25,1788.50,174,244,418.00
02/10/2014,04:45,1788.50,1788.50,1788.25,1788.50,155,13,168.00
02/10/2014,04:46,1788.50,1788.50,1788.50,1788.50,69,0,69.00
02/10/2014,04:47,1788.50,1788.50,1788.25,1788.25,1,444,445.00
02/10/2014,04:48,1788.25,1788.25,1788.00,1788.25,14,132,146.00
02/10/2014,04:49,1788.25,1788.25,1788.00,1788.25,174,109,283.00
02/10/2014,04:50,1788.25,1788.25,1788.25,1788.25,149,0,149.00
02/10/2014,04:51,1788.50,1788.75,1788.25,1788.50,130,70,200.00
02/10/2014,04:52,1788.50,1788.50,1788.50,1788.50,0,211,211.00
02/10/2014,04:53,1788.50,1788.50,1788.50,1788.50,0,7,7.00
02/10/2014,04:54,1788.50,1788.50,1788.25,1788.25,0,155,155.00
02/10/2014,04:55,1788.50,1788.50,1788.25,1788.50,219,141,360.00
02/10/2014,04:56,1788.50,1788.75,1788.25,1788.50,49,71,120.00
02/10/2014,04:57,1788.50,1788.50,1788.25,1788.50,30,48,78.00
02/10/2014,04:58,1788.50,1788.50,1788.25,1788.25,11,3,14.00
02/10/2014,04:59,1788.50,1788.50,1788.00,1788.25,81,251,332.00
02/10/2014,05:00,1788.25,1788.50,1788.25,1788.25,261,148,409.00
02/10/2014,05:01,1788.00,1788.25,1788.00,1788.25,284,35,319.00
02/10/2014,05:02,1788.50,1788.50,1788.25,1788.25,10,3,13.00
02/10/2014,05:03,1788.50,1788.50,1788.00,1788.50,104,117,221.00
02/10/2014,05:04,1788.25,1788.25,1788.25,1788.25,0,322,322.00
02/10/2014,05:05,1788.25,1788.25,1788.00,1788.25,50,143,193.00
02/10/2014,05:06,1788.50,1788.50,1788.50,1788.50,4,0,4.00
02/10/2014,05:07,1788.50,1788.50,1788.50,1788.50,85,0,85.00
02/10/2014,05:08,1788.50,1788.50,1788.50,1788.50,230,0,230.00
02/10/2014,05:09,1788.75,1789.00,1788.75,1788.75,542,142,684.00
02/10/2014,05:10,1788.50,1788.50,1788.25,1788.25,0,99,99.00
02/10/2014,05:11,1788.50,1788.50,1788.25,1788.50,54,1,55.00
02/10/2014,05:12,1788.50,1788.50,1788.25,1788.25,95,1,96.00
02/10/2014,05:13,1788.25,1788.50,1788.25,1788.50,1,50,51.00
02/10/2014,05:14,1788.50,1788.75,1788.50,1788.50,133,40,173.00
02/10/2014,05:15,1788.50,1788.50,1788.00,1788.00,5,525,530.00
02/10/2014,05:16,1788.25,1788.25,1788.00,1788.00,10,67,77.00
02/10/2014,05:17,1788.00,1788.00,1787.75,1787.75,4,66,70.00
02/10/2014,05:18,1788.00,1788.00,1787.50,1787.50,24,226,250.00
02/10/2014,05:19,1787.75,1788.00,1787.50,1787.50,273,192,465.00
02/10/2014,05:20,1787.50,1787.75,1787.50,1787.50,28,199,227.00
02/10/2014,05:21,1787.50,1787.75,1787.25,1787.50,324,200,524.00
02/10/2014,05:22,1787.50,1787.75,1787.50,1787.75,4,30,34.00
02/10/2014,05:23,1787.50,1787.75,1787.50,1787.75,43,440,483.00
02/10/2014,05:24,1787.75,1787.75,1787.50,1787.50,253,39,292.00
02/10/2014,05:25,1787.50,1787.75,1787.50,1787.75,5,8,13.00
02/10/2014,05:26,1787.75,1788.25,1787.75,1788.25,407,8,415.00
02/10/2014,05:27,1788.25,1788.25,1787.75,1787.75,14,476,490.00
02/10/2014,05:28,1787.75,1788.00,1787.75,1788.00,289,9,298.00
02/10/2014,05:29,1787.75,1787.75,1787.50,1787.50,0,188,188.00
02/10/2014,05:30,1787.50,1787.75,1787.50,1787.50,1,160,161.00
02/10/2014,05:31,1787.50,1787.75,1787.25,1787.50,11,171,182.00
02/10/2014,05:32,1787.50,1787.50,1787.25,1787.50,16,211,227.00
02/10/2014,05:33,1787.25,1787.50,1787.25,1787.50,159,32,191.00
02/10/2014,05:34,1787.50,1787.50,1787.25,1787.25,165,21,186.00
02/10/2014,05:35,1787.50,1787.50,1787.25,1787.25,62,17,79.00
02/10/2014,05:36,1787.25,1787.50,1787.25,1787.50,381,103,484.00
02/10/2014,05:37,1787.75,1788.00,1787.50,1787.50,194,203,397.00
02/10/2014,05:38,1787.75,1787.75,1787.00,1787.25,479,1108,1587.00
02/10/2014,05:39,1787.25,1787.50,1787.00,1787.00,250,481,731.00
02/10/2014,05:40,1787.25,1787.25,1787.00,1787.00,846,83,929.00
02/10/2014,05:41,1787.00,1787.25,1786.75,1787.00,705,351,1056.00
02/10/2014,05:42,1786.75,1787.00,1786.75,1787.00,8,16,24.00
02/10/2014,05:43,1786.75,1786.75,1786.50,1786.75,733,841,1574.00
02/10/2014,05:44,1786.50,1786.75,1786.25,1786.50,1205,147,1352.00
02/10/2014,05:45,1786.75,1786.75,1786.25,1786.50,396,521,917.00
02/10/2014,05:46,1786.75,1787.25,1786.50,1787.25,402,262,664.00
02/10/2014,05:47,1787.25,1787.25,1787.00,1787.25,193,394,587.00
02/10/2014,05:48,1787.25,1788.00,1787.25,1787.50,612,202,814.00
02/10/2014,05:49,1787.25,1787.75,1787.25,1787.25,162,286,448.00
02/10/2014,05:50,1787.25,1787.75,1787.25,1787.75,130,164,294.00
02/10/2014,05:51,1787.75,1787.75,1787.00,1787.25,79,363,442.00
02/10/2014,05:52,1787.25,1787.50,1787.25,1787.50,275,4,279.00
02/10/2014,05:53,1787.50,1787.50,1787.25,1787.25,15,24,39.00
02/10/2014,05:54,1787.25,1787.75,1787.00,1787.75,522,103,625.00
02/10/2014,05:55,1787.50,1787.75,1787.50,1787.50,21,218,239.00
02/10/2014,05:56,1787.50,1787.75,1787.50,1787.75,51,16,67.00
02/10/2014,05:57,1787.50,1787.75,1787.50,1787.50,5,16,21.00
02/10/2014,05:58,1787.50,1787.50,1787.50,1787.50,0,16,16.00
02/10/2014,05:59,1787.50,1787.75,1787.50,1787.50,8,48,56.00
02/10/2014,06:00,1787.50,1787.75,1787.25,1787.50,5,189,194.00
02/10/2014,06:01,1787.50,1787.75,1787.25,1787.50,383,479,862.00
02/10/2014,06:02,1787.50,1787.75,1787.25,1787.75,297,200,497.00
02/10/2014,06:03,1787.75,1788.00,1787.50,1787.75,155,34,189.00
02/10/2014,06:04,1788.00,1788.50,1788.00,1788.50,1156,5,1161.00
02/10/2014,06:05,1788.50,1788.50,1788.00,1788.25,249,308,557.00
02/10/2014,06:06,1788.25,1788.75,1788.25,1788.75,228,3,231.00
02/10/2014,06:07,1788.75,1789.00,1788.25,1788.50,282,897,1179.00
02/10/2014,06:08,1788.50,1788.50,1788.25,1788.25,14,258,272.00
02/10/2014,06:09,1788.25,1788.25,1788.00,1788.25,179,173,352.00
02/10/2014,06:10,1788.25,1788.50,1788.25,1788.50,81,0,81.00
02/10/2014,06:11,1788.50,1788.50,1788.25,1788.50,28,38,66.00
02/10/2014,06:12,1788.25,1788.50,1788.00,1788.00,2,104,106.00
02/10/2014,06:13,1788.25,1788.25,1787.75,1787.75,98,423,521.00
02/10/2014,06:14,1788.00,1788.00,1787.50,1787.50,12,112,124.00
02/10/2014,06:15,1787.75,1787.75,1787.25,1787.50,140,422,562.00
02/10/2014,06:16,1787.50,1787.75,1787.25,1787.25,4,95,99.00
02/10/2014,06:17,1787.50,1787.50,1787.25,1787.50,21,20,41.00
02/10/2014,06:18,1787.50,1787.75,1787.25,1787.75,521,190,711.00
02/10/2014,06:19,1787.75,1787.75,1787.50,1787.75,11,315,326.00
02/10/2014,06:20,1787.50,1788.00,1787.50,1787.75,74,27,101.00
02/10/2014,06:21,1788.00,1788.50,1787.75,1788.50,1100,9,1109.00
02/10/2014,06:22,1788.50,1788.50,1788.25,1788.25,365,13,378.00
02/10/2014,06:23,1788.25,1788.75,1788.25,1788.75,217,8,225.00
02/10/2014,06:24,1788.50,1788.75,1788.50,1788.50,2,9,11.00
02/10/2014,06:25,1788.50,1788.75,1788.25,1788.25,135,243,378.00
02/10/2014,06:26,1788.50,1788.75,1788.25,1788.75,497,5,502.00
02/10/2014,06:27,1789.00,1789.25,1788.75,1789.25,748,74,822.00
02/10/2014,06:28,1789.25,1789.50,1789.00,1789.25,340,525,865.00
02/10/2014,06:29,1789.00,1789.75,1789.00,1789.75,427,35,462.00
02/10/2014,06:30,1789.75,1789.75,1789.25,1789.50,208,331,539.00
02/10/2014,06:31,1789.50,1789.50,1789.25,1789.25,20,24,44.00
02/10/2014,06:32,1789.25,1789.50,1789.25,1789.25,8,25,33.00
02/10/2014,06:33,1789.25,1789.50,1789.25,1789.25,5,185,190.00
02/10/2014,06:34,1789.50,1789.75,1789.25,1789.50,213,45,258.00
02/10/2014,06:35,1789.50,1789.50,1789.25,1789.25,4,242,246.00
02/10/2014,06:36,1789.25,1789.75,1789.25,1789.75,119,22,141.00
02/10/2014,06:37,1789.50,1789.50,1789.00,1789.00,4,362,366.00
02/10/2014,06:38,1789.25,1789.25,1788.75,1789.00,172,347,519.00
02/10/2014,06:39,1789.25,1789.25,1789.00,1789.00,28,11,39.00
02/10/2014,06:40,1789.25,1789.25,1789.00,1789.25,24,21,45.00
02/10/2014,06:41,1789.00,1789.25,1789.00,1789.25,19,3,22.00
02/10/2014,06:42,1789.00,1789.00,1788.75,1788.75,6,273,279.00
02/10/2014,06:43,1788.75,1789.00,1788.25,1788.25,503,397,900.00
02/10/2014,06:44,1788.25,1789.00,1788.25,1789.00,565,70,635.00
02/10/2014,06:45,1789.25,1789.25,1789.00,1789.00,45,57,102.00
02/10/2014,06:46,1789.00,1789.25,1789.00,1789.25,254,79,333.00
02/10/2014,06:47,1789.25,1789.50,1789.25,1789.50,178,26,204.00
02/10/2014,06:48,1789.25,1789.50,1789.25,1789.25,2,65,67.00
02/10/2014,06:49,1789.25,1789.75,1789.25,1789.75,391,62,453.00
02/10/2014,06:50,1789.50,1789.75,1789.25,1789.75,103,466,569.00
02/10/2014,06:51,1789.75,1789.75,1789.50,1789.50,716,36,752.00
02/10/2014,06:52,1789.50,1789.75,1789.50,1789.50,2,279,281.00
02/10/2014,06:53,1789.50,1790.00,1789.50,1789.75,145,33,178.00
02/10/2014,06:54,1790.00,1790.00,1789.50,1789.50,6,277,283.00
02/10/2014,06:55,1789.50,1789.50,1789.25,1789.25,0,244,244.00
02/10/2014,06:56,1789.25,1789.50,1789.00,1789.00,259,170,429.00
02/10/2014,06:57,1789.00,1789.50,1789.00,1789.25,224,4,228.00
02/10/2014,06:58,1789.25,1789.75,1789.25,1789.50,157,15,172.00
02/10/2014,06:59,1789.50,1789.75,1789.50,1789.75,83,7,90.00
02/10/2014,07:00,1789.75,1790.00,1789.75,1790.00,355,10,365.00
02/10/2014,07:01,1790.00,1790.00,1789.75,1789.75,189,12,201.00
02/10/2014,07:02,1789.75,1790.00,1789.75,1789.75,26,121,147.00
02/10/2014,07:03,1790.00,1790.00,1789.00,1789.50,127,654,781.00
02/10/2014,07:04,1789.25,1789.50,1789.00,1789.25,139,199,338.00
02/10/2014,07:05,1789.25,1789.50,1789.25,1789.25,3,232,235.00
02/10/2014,07:06,1789.25,1789.50,1789.25,1789.25,225,300,525.00
02/10/2014,07:07,1789.25,1789.50,1789.25,1789.25,50,74,124.00
02/10/2014,07:08,1789.25,1789.50,1789.00,1789.25,164,101,265.00
02/10/2014,07:09,1789.25,1789.50,1789.25,1789.25,22,88,110.00
02/10/2014,07:10,1789.50,1789.50,1789.25,1789.25,238,46,284.00
02/10/2014,07:11,1789.50,1789.50,1789.00,1789.25,336,376,712.00
02/10/2014,07:12,1789.50,1789.50,1789.00,1789.25,338,300,638.00
02/10/2014,07:13,1789.25,1789.25,1789.00,1789.00,186,33,219.00
02/10/2014,07:14,1789.25,1789.50,1789.00,1789.25,202,423,625.00
02/10/2014,07:15,1789.25,1789.25,1789.00,1789.00,14,206,220.00
02/10/2014,07:16,1789.00,1789.25,1788.75,1789.00,30,235,265.00
02/10/2014,07:17,1789.00,1789.00,1788.50,1788.75,211,262,473.00
02/10/2014,07:18,1788.75,1788.75,1788.50,1788.50,9,124,133.00
02/10/2014,07:19,1788.75,1788.75,1788.50,1788.75,539,10,549.00
02/10/2014,07:20,1788.75,1789.25,1788.75,1789.25,659,5,664.00
02/10/2014,07:21,1789.25,1789.75,1789.00,1789.75,436,275,711.00
02/10/2014,07:22,1789.50,1790.25,1789.25,1790.25,573,376,949.00
02/10/2014,07:23,1790.00,1790.75,1790.00,1790.25,1047,222,1269.00
02/10/2014,07:24,1790.25,1790.75,1790.25,1790.50,557,76,633.00
02/10/2014,07:25,1790.75,1791.00,1790.50,1790.75,465,116,581.00
02/10/2014,07:26,1790.75,1791.25,1790.75,1791.00,545,122,667.00
02/10/2014,07:27,1791.00,1791.00,1790.50,1790.75,189,471,660.00
02/10/2014,07:28,1790.75,1790.75,1790.50,1790.75,698,249,947.00
02/10/2014,07:29,1791.00,1791.00,1790.75,1790.75,308,26,334.00
02/10/2014,07:30,1790.75,1791.00,1790.75,1790.75,76,123,199.00
02/10/2014,07:31,1790.75,1791.00,1790.75,1791.00,786,14,800.00
02/10/2014,07:32,1791.00,1791.00,1790.75,1791.00,98,64,162.00
02/10/2014,07:33,1790.75,1791.25,1790.75,1791.25,306,20,326.00
02/10/2014,07:34,1791.25,1791.25,1790.75,1791.25,120,223,343.00
02/10/2014,07:35,1791.00,1791.00,1790.75,1790.75,18,133,151.00
02/10/2014,07:36,1791.00,1791.00,1790.50,1790.50,69,421,490.00
02/10/2014,07:37,1790.50,1790.75,1790.50,1790.50,9,44,53.00
02/10/2014,07:38,1790.50,1790.75,1790.00,1790.50,815,765,1580.00
02/10/2014,07:39,1790.50,1791.00,1790.50,1790.75,515,47,562.00
02/10/2014,07:40,1790.75,1791.00,1790.50,1790.75,68,180,248.00
02/10/2014,07:41,1790.50,1790.75,1790.50,1790.50,241,10,251.00
02/10/2014,07:42,1790.50,1790.75,1790.50,1790.50,4,26,30.00
02/10/2014,07:43,1790.50,1790.75,1790.50,1790.75,170,6,176.00
02/10/2014,07:44,1791.00,1791.25,1790.75,1790.75,445,561,1006.00
02/10/2014,07:45,1790.50,1790.75,1790.25,1790.25,34,369,403.00
02/10/2014,07:46,1790.25,1790.50,1790.25,1790.25,202,11,213.00
02/10/2014,07:47,1790.50,1790.50,1789.75,1789.75,225,368,593.00
02/10/2014,07:48,1789.75,1790.00,1789.50,1789.50,39,282,321.00
02/10/2014,07:49,1789.75,1790.25,1789.50,1790.00,354,215,569.00
02/10/2014,07:50,1790.25,1790.25,1789.00,1789.25,411,1315,1726.00
02/10/2014,07:51,1789.25,1790.25,1789.25,1790.25,734,122,856.00
02/10/2014,07:52,1790.25,1790.25,1789.50,1790.00,107,363,470.00
02/10/2014,07:53,1790.00,1790.00,1789.50,1790.00,56,242,298.00
02/10/2014,07:54,1789.75,1790.00,1789.75,1790.00,24,11,35.00
02/10/2014,07:55,1789.75,1790.00,1789.75,1790.00,35,17,52.00
02/10/2014,07:56,1789.75,1790.75,1789.75,1790.50,402,352,754.00
02/10/2014,07:57,1790.50,1790.75,1790.25,1790.50,228,249,477.00
02/10/2014,07:58,1790.25,1790.50,1790.00,1790.50,129,220,349.00
02/10/2014,07:59,1790.50,1790.75,1790.25,1790.50,149,260,409.00
02/10/2014,08:00,1790.25,1790.25,1789.75,1790.25,210,616,826.00
02/10/2014,08:01,1790.25,1790.50,1790.00,1790.50,248,132,380.00
02/10/2014,08:02,1790.25,1790.25,1790.00,1790.25,18,480,498.00
02/10/2014,08:03,1790.00,1790.75,1789.75,1790.25,263,863,1126.00
02/10/2014,08:04,1790.25,1790.75,1790.25,1790.75,547,6,553.00
02/10/2014,08:05,1790.75,1790.75,1790.50,1790.75,130,316,446.00
02/10/2014,08:06,1791.00,1791.00,1790.25,1790.75,106,520,626.00
02/10/2014,08:07,1790.50,1791.00,1790.50,1791.00,190,144,334.00
02/10/2014,08:08,1791.00,1791.25,1790.75,1791.25,567,12,579.00
02/10/2014,08:09,1791.25,1791.25,1791.00,1791.25,359,282,641.00
02/10/2014,08:10,1791.00,1791.75,1791.00,1791.75,1681,162,1843.00
02/10/2014,08:11,1791.75,1792.25,1791.75,1792.00,1382,570,1952.00
02/10/2014,08:12,1792.00,1792.25,1792.00,1792.00,252,458,710.00
02/10/2014,08:13,1792.00,1792.25,1792.00,1792.25,248,801,1049.00
02/10/2014,08:14,1792.00,1792.00,1790.25,1790.50,1280,2076,3356.00
02/10/2014,08:15,1790.50,1790.75,1790.25,1790.75,482,112,594.00
02/10/2014,08:16,1790.75,1790.75,1790.25,1790.50,88,364,452.00
02/10/2014,08:17,1790.50,1791.50,1790.50,1791.00,801,519,1320.00
02/10/2014,08:18,1790.75,1791.25,1790.75,1791.00,80,342,422.00
02/10/2014,08:19,1791.25,1791.25,1790.75,1791.25,288,261,549.00
02/10/2014,08:20,1791.50,1791.50,1790.75,1791.00,317,350,667.00
02/10/2014,08:21,1791.00,1791.25,1790.75,1791.25,452,235,687.00
02/10/2014,08:22,1791.25,1791.50,1791.25,1791.25,301,138,439.00
02/10/2014,08:23,1791.00,1791.50,1791.00,1791.25,299,266,565.00
02/10/2014,08:24,1791.25,1791.50,1791.00,1791.00,187,329,516.00
02/10/2014,08:25,1791.25,1791.25,1790.75,1791.00,703,357,1060.00
02/10/2014,08:26,1791.00,1791.25,1791.00,1791.00,32,33,65.00
02/10/2014,08:27,1791.00,1791.50,1790.75,1791.25,706,416,1122.00
02/10/2014,08:28,1791.25,1791.50,1790.75,1791.00,916,396,1312.00
02/10/2014,08:29,1791.25,1791.75,1791.00,1791.75,834,225,1059.00
02/10/2014,08:30,1791.50,1792.25,1791.25,1791.75,2347,1525,3872.00
02/10/2014,08:31,1791.75,1792.25,1790.25,1790.75,4591,8115,12706.00
02/10/2014,08:32,1790.75,1791.00,1789.25,1790.00,6204,6128,12332.00
02/10/2014,08:33,1790.25,1790.75,1789.50,1790.50,3268,3555,6823.00
02/10/2014,08:34,1790.50,1792.00,1790.25,1792.00,2754,2825,5579.00
02/10/2014,08:35,1791.75,1792.25,1789.75,1790.50,5420,7645,13065.00
02/10/2014,08:36,1790.75,1791.00,1789.75,1790.25,3129,2689,5818.00
02/10/2014,08:37,1790.25,1791.00,1788.75,1789.00,5940,6049,11989.00
02/10/2014,08:38,1789.25,1789.50,1788.25,1788.50,3427,4155,7582.00
02/10/2014,08:39,1788.50,1790.00,1788.00,1789.50,3532,2902,6434.00
02/10/2014,08:40,1789.50,1791.50,1789.50,1791.25,4828,3866,8694.00
02/10/2014,08:41,1791.25,1791.25,1789.75,1790.75,3920,5185,9105.00
02/10/2014,08:42,1790.75,1790.75,1790.25,1790.50,1627,3285,4912.00
02/10/2014,08:43,1790.50,1791.25,1789.00,1789.25,2804,4083,6887.00
02/10/2014,08:44,1789.00,1792.00,1789.00,1791.75,4403,1753,6156.00
02/10/2014,08:45,1792.00,1792.75,1791.25,1792.75,3488,4260,7748.00
02/10/2014,08:46,1792.75,1792.75,1792.00,1792.25,2375,2995,5370.00
02/10/2014,08:47,1792.25,1793.00,1791.50,1792.75,3823,3425,7248.00
02/10/2014,08:48,1792.75,1792.75,1792.00,1792.25,1381,2287,3668.00
02/10/2014,08:49,1792.25,1793.00,1791.75,1792.25,3015,2003,5018.00
02/10/2014,08:50,1792.25,1793.25,1792.00,1792.50,3951,2552,6503.00
02/10/2014,08:51,1792.75,1793.00,1792.25,1792.50,1538,1488,3026.00
02/10/2014,08:52,1792.50,1792.75,1791.25,1791.50,2526,3438,5964.00
02/10/2014,08:53,1791.50,1791.75,1790.25,1791.00,3167,4209,7376.00
02/10/2014,08:54,1791.25,1792.00,1790.75,1791.50,2816,2220,5036.00
02/10/2014,08:55,1791.75,1792.25,1791.25,1791.25,1773,1742,3515.00
02/10/2014,08:56,1791.25,1791.75,1790.50,1791.50,1908,1525,3433.00
02/10/2014,08:57,1791.50,1791.75,1790.75,1791.50,1564,1882,3446.00
02/10/2014,08:58,1791.75,1792.75,1791.25,1792.00,3102,1891,4993.00
02/10/2014,08:59,1791.75,1792.25,1791.50,1792.00,1805,1779,3584.00
02/10/2014,09:00,1791.75,1792.50,1791.50,1792.00,2066,1987,4053.00
02/10/2014,09:01,1792.00,1792.25,1791.00,1791.00,3750,3583,7333.00
02/10/2014,09:02,1791.00,1791.50,1790.50,1791.00,2635,5158,7793.00
02/10/2014,09:03,1791.00,1792.00,1791.00,1791.50,1608,1475,3083.00
02/10/2014,09:04,1791.50,1792.00,1791.25,1791.50,1363,915,2278.00
02/10/2014,09:05,1791.50,1791.50,1790.50,1791.00,1012,1489,2501.00
02/10/2014,09:06,1791.25,1791.50,1790.50,1790.75,1854,893,2747.00
02/10/2014,09:07,1790.75,1791.00,1790.50,1790.75,1122,867,1989.00
02/10/2014,09:08,1790.75,1792.00,1790.50,1790.75,2566,1918,4484.00
02/10/2014,09:09,1791.00,1791.50,1790.75,1791.00,1516,888,2404.00
02/10/2014,09:10,1791.25,1791.50,1790.25,1790.75,1480,1566,3046.00
02/10/2014,09:11,1790.50,1791.50,1790.25,1791.50,2803,1012,3815.00
02/10/2014,09:12,1791.25,1792.50,1790.75,1792.50,3228,563,3791.00
02/10/2014,09:13,1792.50,1792.75,1792.00,1792.25,2207,4202,6409.00
02/10/2014,09:14,1792.25,1792.25,1790.50,1791.00,2185,4103,6288.00
02/10/2014,09:15,1791.25,1791.75,1790.75,1791.25,1974,1239,3213.00
02/10/2014,09:16,1791.50,1792.25,1791.00,1791.75,1380,1532,2912.00
02/10/2014,09:17,1791.75,1792.25,1791.50,1792.00,1208,1021,2229.00
02/10/2014,09:18,1792.00,1792.50,1791.75,1791.75,493,920,1413.00
02/10/2014,09:19,1792.00,1792.25,1791.50,1792.00,1005,556,1561.00
02/10/2014,09:20,1791.75,1792.00,1791.00,1791.75,1655,1090,2745.00
02/10/2014,09:21,1791.75,1792.50,1791.50,1792.25,777,1124,1901.00
02/10/2014,09:22,1792.00,1792.50,1792.00,1792.25,395,767,1162.00
02/10/2014,09:23,1792.00,1792.25,1791.50,1792.00,1118,660,1778.00
02/10/2014,09:24,1792.00,1792.25,1791.50,1792.00,714,1206,1920.00
02/10/2014,09:25,1792.00,1792.00,1791.25,1791.50,795,1590,2385.00
02/10/2014,09:26,1791.50,1791.75,1791.00,1791.25,1318,1297,2615.00
02/10/2014,09:27,1791.25,1792.25,1791.25,1791.50,1401,907,2308.00
02/10/2014,09:28,1791.50,1791.75,1791.25,1791.75,325,594,919.00
02/10/2014,09:29,1791.50,1791.75,1791.25,1791.25,366,653,1019.00
02/10/2014,09:30,1791.50,1792.00,1791.25,1791.75,1881,754,2635.00
02/10/2014,09:31,1791.50,1792.00,1791.25,1791.50,1376,1056,2432.00
02/10/2014,09:32,1791.50,1791.50,1790.50,1790.75,1122,2465,3587.00
02/10/2014,09:33,1790.75,1790.75,1790.00,1790.50,1163,1596,2759.00
02/10/2014,09:34,1790.25,1790.50,1789.50,1789.50,1714,2516,4230.00
02/10/2014,09:35,1789.75,1790.50,1789.50,1790.50,1479,1681,3160.00
02/10/2014,09:36,1790.50,1790.50,1789.75,1790.00,746,1403,2149.00
02/10/2014,09:37,1790.00,1790.25,1789.75,1790.00,1416,1263,2679.00
02/10/2014,09:38,1790.00,1790.50,1789.75,1790.25,1322,2444,3766.00
02/10/2014,09:39,1790.25,1790.50,1790.00,1790.25,1104,1202,2306.00
02/10/2014,09:40,1790.00,1790.25,1789.50,1789.75,795,1847,2642.00
02/10/2014,09:41,1790.00,1790.25,1789.50,1789.50,712,1037,1749.00
02/10/2014,09:42,1789.75,1790.25,1789.75,1789.75,907,273,1180.00
02/10/2014,09:43,1789.75,1790.00,1789.50,1789.50,459,866,1325.00
02/10/2014,09:44,1789.50,1789.75,1789.25,1789.75,1316,640,1956.00
02/10/2014,09:45,1789.50,1789.75,1788.75,1789.50,1131,1771,2902.00
02/10/2014,09:46,1789.25,1789.50,1788.75,1789.00,621,2318,2939.00
02/10/2014,09:47,1789.00,1789.00,1787.50,1788.00,2122,7815,9937.00
02/10/2014,09:48,1787.75,1788.25,1787.75,1787.75,766,2043,2809.00
02/10/2014,09:49,1787.75,1788.50,1787.75,1788.50,2349,1633,3982.00
02/10/2014,09:50,1788.50,1788.50,1787.25,1787.50,2096,4428,6524.00
02/10/2014,09:51,1787.25,1788.25,1787.00,1788.25,2484,2074,4558.00
02/10/2014,09:52,1788.25,1788.50,1788.00,1788.50,1042,766,1808.00
02/10/2014,09:53,1788.25,1788.50,1787.50,1787.75,810,1662,2472.00
02/10/2014,09:54,1788.00,1788.25,1787.25,1788.25,1789,1017,2806.00
02/10/2014,09:55,1788.00,1788.25,1787.50,1787.75,1023,768,1791.00
02/10/2014,09:56,1787.50,1788.25,1787.50,1788.00,1493,534,2027.00
02/10/2014,09:57,1788.25,1788.75,1788.00,1788.75,1295,706,2001.00
02/10/2014,09:58,1788.75,1789.25,1788.50,1789.00,2122,218,2340.00
02/10/2014,09:59,1789.00,1789.00,1788.00,1788.50,1096,2543,3639.00
02/10/2014,10:00,1788.75,1788.75,1788.50,1788.50,847,856,1703.00
02/10/2014,10:01,1788.75,1789.00,1788.00,1788.25,1637,1578,3215.00
02/10/2014,10:02,1788.50,1788.75,1788.00,1788.50,1137,888,2025.00
02/10/2014,10:03,1788.50,1788.75,1788.00,1788.25,1205,1098,2303.00
02/10/2014,10:04,1788.25,1788.25,1787.50,1787.50,1553,1768,3321.00
02/10/2014,10:05,1787.50,1787.75,1786.75,1787.00,771,2756,3527.00
02/10/2014,10:06,1787.00,1787.75,1787.00,1787.25,1244,1010,2254.00
02/10/2014,10:07,1787.00,1787.75,1787.00,1787.50,785,1141,1926.00
02/10/2014,10:08,1787.25,1788.00,1787.00,1788.00,644,1232,1876.00
02/10/2014,10:09,1788.00,1788.75,1788.00,1788.50,1181,868,2049.00
02/10/2014,10:10,1788.25,1788.75,1787.75,1787.75,897,938,1835.00
02/10/2014,10:11,1788.00,1788.75,1787.75,1788.75,1355,482,1837.00
02/10/2014,10:12,1788.75,1788.75,1788.25,1788.50,1752,407,2159.00
02/10/2014,10:13,1788.75,1789.00,1788.50,1788.50,814,633,1447.00
02/10/2014,10:14,1788.50,1789.00,1788.25,1788.25,1069,876,1945.00
02/10/2014,10:15,1788.50,1788.75,1788.25,1788.50,1356,755,2111.00
02/10/2014,10:16,1788.50,1788.75,1788.00,1788.00,392,1816,2208.00
02/10/2014,10:17,1787.75,1788.50,1787.75,1788.50,1636,1078,2714.00
02/10/2014,10:18,1788.50,1788.50,1788.00,1788.50,381,973,1354.00
02/10/2014,10:19,1788.25,1788.75,1788.00,1788.75,651,1008,1659.00
02/10/2014,10:20,1788.75,1789.50,1788.50,1789.50,2783,692,3475.00
02/10/2014,10:21,1789.50,1789.75,1789.25,1789.50,1339,405,1744.00
02/10/2014,10:22,1789.50,1789.75,1789.00,1789.00,958,1585,2543.00
02/10/2014,10:23,1789.00,1789.25,1788.75,1788.75,158,735,893.00
02/10/2014,10:24,1789.00,1789.50,1788.50,1789.25,1946,1149,3095.00
02/10/2014,10:25,1789.25,1789.75,1788.75,1789.75,2659,2275,4934.00
02/10/2014,10:26,1789.75,1790.50,1789.50,1790.25,3131,2024,5155.00
02/10/2014,10:27,1790.00,1790.50,1789.75,1789.75,1632,1727,3359.00
02/10/2014,10:28,1790.00,1790.25,1789.75,1789.75,1301,431,1732.00
02/10/2014,10:29,1790.00,1790.25,1789.50,1789.75,1384,1259,2643.00
02/10/2014,10:30,1789.75,1790.25,1789.75,1790.25,876,551,1427.00
02/10/2014,10:31,1790.00,1790.50,1789.75,1790.00,744,1532,2276.00
02/10/2014,10:32,1790.00,1791.00,1790.00,1790.75,2145,803,2948.00
02/10/2014,10:33,1790.50,1791.00,1790.25,1790.75,835,1370,2205.00
02/10/2014,10:34,1790.75,1790.75,1790.25,1790.50,480,802,1282.00
02/10/2014,10:35,1790.25,1790.75,1789.75,1790.25,667,1671,2338.00
02/10/2014,10:36,1790.50,1790.50,1790.00,1790.25,1781,1432,3213.00
02/10/2014,10:37,1790.00,1790.25,1789.50,1789.75,1293,1592,2885.00
02/10/2014,10:38,1789.75,1790.00,1789.75,1789.75,311,543,854.00
02/10/2014,10:39,1789.75,1790.00,1789.50,1790.00,335,830,1165.00
02/10/2014,10:40,1789.75,1790.25,1789.50,1789.75,669,789,1458.00
02/10/2014,10:41,1790.00,1791.50,1789.75,1791.00,2517,1051,3568.00
02/10/2014,10:42,1791.00,1791.25,1790.50,1790.75,958,1230,2188.00
02/10/2014,10:43,1791.00,1791.25,1790.75,1790.75,538,703,1241.00
02/10/2014,10:44,1790.75,1791.00,1790.75,1791.00,39,37,76.00
02/10/2014,10:45,1791.00,1791.50,1790.75,1791.00,1286,1059,2345.00
02/10/2014,10:46,1791.25,1791.50,1791.00,1791.00,490,894,1384.00
02/10/2014,10:47,1791.25,1791.50,1791.00,1791.50,1008,42,1050.00
02/10/2014,10:48,1791.25,1791.75,1791.00,1791.25,812,2074,2886.00
02/10/2014,10:49,1791.25,1791.75,1791.00,1791.75,1199,546,1745.00
02/10/2014,10:50,1791.75,1792.00,1791.50,1791.50,1268,956,2224.00
02/10/2014,10:51,1791.75,1792.50,1791.50,1792.50,2242,1663,3905.00
02/10/2014,10:52,1792.50,1792.50,1792.00,1792.00,1079,974,2053.00
02/10/2014,10:53,1792.25,1792.50,1792.25,1792.25,512,469,981.00
02/10/2014,10:54,1792.25,1792.25,1791.50,1791.75,982,1081,2063.00
02/10/2014,10:55,1791.50,1792.00,1791.25,1791.50,621,892,1513.00
02/10/2014,10:56,1791.50,1791.75,1791.25,1791.50,639,452,1091.00
02/10/2014,10:57,1791.50,1791.50,1791.00,1791.25,743,850,1593.00
02/10/2014,10:58,1791.25,1791.75,1791.25,1791.75,904,281,1185.00
02/10/2014,10:59,1791.50,1791.75,1791.25,1791.75,479,215,694.00
02/10/2014,11:00,1791.75,1792.00,1791.25,1791.25,1306,522,1828.00
02/10/2014,11:01,1791.25,1791.50,1791.00,1791.25,285,619,904.00
02/10/2014,11:02,1791.25,1791.50,1791.00,1791.00,639,236,875.00
02/10/2014,11:03,1791.00,1791.25,1791.00,1791.25,105,110,215.00
02/10/2014,11:04,1791.00,1791.50,1791.00,1791.50,514,201,715.00
02/10/2014,11:05,1791.50,1791.50,1791.00,1791.25,38,615,653.00
02/10/2014,11:06,1791.25,1791.25,1790.75,1790.75,662,1184,1846.00
02/10/2014,11:07,1791.00,1791.25,1790.75,1790.75,858,358,1216.00
02/10/2014,11:08,1790.75,1790.75,1790.00,1790.50,346,1513,1859.00
02/10/2014,11:09,1790.50,1791.00,1790.25,1790.50,686,327,1013.00
02/10/2014,11:10,1790.50,1791.00,1790.50,1790.75,449,179,628.00
02/10/2014,11:11,1791.00,1791.00,1790.50,1790.75,143,612,755.00
02/10/2014,11:12,1790.75,1791.00,1790.50,1791.00,586,30,616.00
02/10/2014,11:13,1791.00,1791.25,1790.75,1791.00,576,288,864.00
02/10/2014,11:14,1791.25,1791.50,1790.75,1791.00,345,643,988.00
02/10/2014,11:15,1791.00,1791.00,1790.75,1790.75,626,387,1013.00
02/10/2014,11:16,1790.75,1791.50,1790.50,1791.50,952,494,1446.00
02/10/2014,11:17,1791.50,1791.50,1791.25,1791.50,26,535,561.00
02/10/2014,11:18,1791.50,1791.75,1791.25,1791.25,470,381,851.00
02/10/2014,11:19,1791.25,1791.75,1791.25,1791.50,1063,1590,2653.00
02/10/2014,11:20,1791.50,1791.50,1791.00,1791.00,100,744,844.00
02/10/2014,11:21,1791.00,1791.25,1791.00,1791.00,356,43,399.00
02/10/2014,11:22,1791.00,1791.50,1791.00,1791.50,459,35,494.00
02/10/2014,11:23,1791.50,1792.00,1791.25,1792.00,999,28,1027.00
02/10/2014,11:24,1792.00,1792.00,1791.75,1791.75,473,377,850.00
02/10/2014,11:25,1791.75,1792.25,1791.75,1792.00,836,522,1358.00
02/10/2014,11:26,1791.75,1792.00,1791.25,1791.50,278,586,864.00
02/10/2014,11:27,1791.25,1791.50,1791.25,1791.50,246,93,339.00
02/10/2014,11:28,1791.50,1791.50,1791.25,1791.50,264,34,298.00
02/10/2014,11:29,1791.50,1791.50,1790.50,1790.50,22,2194,2216.00
02/10/2014,11:30,1790.50,1790.75,1790.00,1790.25,308,712,1020.00
02/10/2014,11:31,1790.50,1790.75,1790.25,1790.75,455,551,1006.00
02/10/2014,11:32,1790.50,1791.00,1790.50,1791.00,310,61,371.00
02/10/2014,11:33,1790.75,1791.25,1790.75,1791.00,452,558,1010.00
02/10/2014,11:34,1791.00,1791.25,1791.00,1791.25,77,467,544.00
02/10/2014,11:35,1791.00,1791.75,1791.00,1791.75,838,236,1074.00
02/10/2014,11:36,1791.75,1792.00,1791.50,1791.50,533,580,1113.00
02/10/2014,11:37,1791.50,1791.75,1791.50,1791.75,181,578,759.00
02/10/2014,11:38,1791.50,1791.75,1791.50,1791.75,70,16,86.00
02/10/2014,11:39,1791.75,1791.75,1791.50,1791.75,38,92,130.00
02/10/2014,11:40,1791.75,1792.00,1790.50,1790.50,1895,1637,3532.00
02/10/2014,11:41,1790.50,1791.00,1790.50,1790.75,330,481,811.00
02/10/2014,11:42,1790.50,1791.00,1790.25,1791.00,473,566,1039.00
02/10/2014,11:43,1790.75,1791.25,1790.75,1791.25,611,1115,1726.00
02/10/2014,11:44,1791.00,1791.75,1791.00,1791.75,1226,871,2097.00
02/10/2014,11:45,1791.75,1791.75,1791.25,1791.50,267,779,1046.00
02/10/2014,11:46,1791.25,1791.50,1790.25,1790.25,408,2146,2554.00
02/10/2014,11:47,1790.25,1791.25,1790.25,1791.25,1714,978,2692.00
02/10/2014,11:48,1791.25,1791.25,1791.00,1791.25,62,1150,1212.00
02/10/2014,11:49,1791.00,1791.25,1790.75,1791.25,458,344,802.00
02/10/2014,11:50,1791.00,1791.25,1791.00,1791.25,681,25,706.00
02/10/2014,11:51,1791.50,1791.50,1791.25,1791.25,21,445,466.00
02/10/2014,11:52,1791.25,1791.25,1790.75,1791.00,178,501,679.00
02/10/2014,11:53,1791.00,1791.50,1790.75,1791.25,330,691,1021.00
02/10/2014,11:54,1791.25,1791.25,1791.00,1791.00,187,374,561.00
02/10/2014,11:55,1791.25,1791.50,1791.00,1791.25,345,17,362.00
02/10/2014,11:56,1791.50,1791.50,1791.00,1791.50,243,141,384.00
02/10/2014,11:57,1791.50,1791.75,1791.25,1791.50,837,292,1129.00
02/10/2014,11:58,1791.75,1792.00,1791.50,1791.75,753,297,1050.00
02/10/2014,11:59,1791.75,1792.00,1791.25,1791.50,349,698,1047.00
02/10/2014,12:00,1791.25,1791.50,1791.25,1791.25,268,461,729.00
02/10/2014,12:01,1791.50,1791.50,1791.25,1791.50,50,673,723.00
02/10/2014,12:02,1791.50,1791.75,1791.25,1791.50,375,53,428.00
02/10/2014,12:03,1791.50,1791.50,1791.00,1791.00,253,420,673.00
02/10/2014,12:04,1791.00,1791.25,1791.00,1791.00,64,518,582.00
02/10/2014,12:05,1791.00,1791.50,1791.00,1791.50,324,51,375.00
02/10/2014,12:06,1791.50,1792.00,1791.25,1791.75,953,134,1087.00
02/10/2014,12:07,1792.00,1792.00,1791.50,1791.50,2,778,780.00
02/10/2014,12:08,1791.50,1791.75,1791.50,1791.75,9,328,337.00
02/10/2014,12:09,1791.75,1791.75,1791.50,1791.50,563,307,870.00
02/10/2014,12:10,1791.50,1791.50,1791.25,1791.25,364,473,837.00
02/10/2014,12:11,1791.25,1791.75,1791.25,1791.50,789,135,924.00
02/10/2014,12:12,1791.25,1791.50,1791.25,1791.50,536,32,568.00
02/10/2014,12:13,1791.50,1791.75,1791.25,1791.50,191,570,761.00
02/10/2014,12:14,1791.25,1791.50,1791.25,1791.25,583,221,804.00
02/10/2014,12:15,1791.25,1791.25,1790.25,1790.50,358,822,1180.00
02/10/2014,12:16,1790.50,1790.50,1790.00,1790.25,215,733,948.00
02/10/2014,12:17,1790.25,1791.50,1790.25,1791.50,1001,65,1066.00
02/10/2014,12:18,1791.50,1791.75,1791.25,1791.75,571,690,1261.00
02/10/2014,12:19,1791.50,1791.75,1791.00,1791.25,680,519,1199.00
02/10/2014,12:20,1791.25,1791.25,1790.75,1791.00,936,409,1345.00
02/10/2014,12:21,1791.00,1791.25,1790.75,1791.25,129,517,646.00
02/10/2014,12:22,1791.25,1791.50,1790.75,1791.00,303,734,1037.00
02/10/2014,12:23,1791.25,1791.25,1790.75,1791.00,674,489,1163.00
02/10/2014,12:24,1791.00,1791.75,1791.00,1791.50,884,11,895.00
02/10/2014,12:25,1791.50,1792.00,1791.50,1791.75,910,674,1584.00
02/10/2014,12:26,1791.75,1792.00,1791.50,1791.75,639,293,932.00
02/10/2014,12:27,1791.75,1792.00,1791.75,1792.00,107,12,119.00
02/10/2014,12:28,1791.75,1792.00,1791.50,1791.75,228,719,947.00
02/10/2014,12:29,1791.75,1792.00,1791.75,1792.00,205,277,482.00
02/10/2014,12:30,1791.75,1792.00,1791.50,1791.75,149,507,656.00
02/10/2014,12:31,1791.50,1791.75,1791.25,1791.25,85,431,516.00
02/10/2014,12:32,1791.25,1791.75,1791.25,1791.50,1020,13,1033.00
02/10/2014,12:33,1791.50,1791.75,1791.25,1791.50,155,684,839.00
02/10/2014,12:34,1791.50,1791.75,1791.50,1791.50,24,35,59.00
02/10/2014,12:35,1791.50,1791.75,1791.25,1791.25,18,875,893.00
02/10/2014,12:36,1791.25,1792.00,1791.25,1792.00,771,2,773.00
02/10/2014,12:37,1792.00,1792.00,1791.50,1791.50,251,661,912.00
02/10/2014,12:38,1791.50,1792.25,1791.50,1792.25,1272,15,1287.00
02/10/2014,12:39,1792.25,1792.25,1791.50,1792.25,1021,1035,2056.00
02/10/2014,12:40,1792.25,1792.50,1792.00,1792.50,650,741,1391.00
02/10/2014,12:41,1792.25,1792.75,1792.00,1792.50,1043,796,1839.00
02/10/2014,12:42,1792.50,1792.50,1791.75,1792.00,727,704,1431.00
02/10/2014,12:43,1791.75,1792.25,1791.75,1792.25,98,38,136.00
02/10/2014,12:44,1792.00,1792.25,1791.75,1791.75,69,475,544.00
02/10/2014,12:45,1791.75,1792.50,1791.75,1792.00,799,651,1450.00
02/10/2014,12:46,1791.75,1792.25,1791.75,1792.25,907,10,917.00
02/10/2014,12:47,1792.25,1792.50,1792.00,1792.00,747,190,937.00
02/10/2014,12:48,1792.25,1792.25,1792.00,1792.25,417,1,418.00
02/10/2014,12:49,1792.25,1792.25,1791.75,1791.75,362,355,717.00
02/10/2014,12:50,1792.00,1792.00,1791.75,1792.00,154,4,158.00
02/10/2014,12:51,1792.00,1792.25,1791.75,1792.25,291,4,295.00
02/10/2014,12:52,1792.25,1792.25,1791.50,1791.50,25,1209,1234.00
02/10/2014,12:53,1791.50,1791.75,1791.50,1791.50,51,30,81.00
02/10/2014,12:54,1791.50,1791.75,1791.00,1791.50,763,1770,2533.00
02/10/2014,12:55,1791.50,1791.75,1791.25,1791.75,1117,80,1197.00
02/10/2014,12:56,1791.50,1791.75,1791.25,1791.25,29,836,865.00
02/10/2014,12:57,1791.50,1791.75,1791.25,1791.75,591,47,638.00
02/10/2014,12:58,1791.75,1791.75,1791.25,1791.50,142,685,827.00
02/10/2014,12:59,1791.50,1792.00,1791.50,1792.00,511,267,778.00
02/10/2014,13:00,1791.75,1792.00,1791.75,1792.00,373,475,848.00
02/10/2014,13:01,1792.25,1792.25,1791.75,1792.00,295,501,796.00
02/10/2014,13:02,1792.25,1792.50,1792.00,1792.50,403,616,1019.00
02/10/2014,13:03,1792.25,1792.50,1792.00,1792.50,707,854,1561.00
02/10/2014,13:04,1792.50,1792.75,1792.50,1792.75,439,448,887.00
02/10/2014,13:05,1792.50,1792.75,1792.25,1792.50,742,487,1229.00
02/10/2014,13:06,1792.50,1792.50,1792.00,1792.25,10,236,246.00
02/10/2014,13:07,1792.00,1792.50,1791.75,1792.25,658,413,1071.00
02/10/2014,13:08,1792.25,1792.50,1792.00,1792.25,188,436,624.00
02/10/2014,13:09,1792.25,1792.75,1792.25,1792.50,544,320,864.00
02/10/2014,13:10,1792.50,1792.75,1792.25,1792.75,126,275,401.00
02/10/2014,13:11,1792.75,1792.75,1792.25,1792.50,272,204,476.00
02/10/2014,13:12,1792.50,1792.75,1792.25,1792.50,997,417,1414.00
02/10/2014,13:13,1792.75,1793.25,1792.50,1793.00,1659,894,2553.00
02/10/2014,13:14,1792.75,1793.50,1792.75,1793.50,2062,1271,3333.00
02/10/2014,13:15,1793.25,1793.50,1793.00,1793.25,534,465,999.00
02/10/2014,13:16,1793.25,1793.25,1792.75,1792.75,649,349,998.00
02/10/2014,13:17,1793.00,1793.00,1792.75,1792.75,154,466,620.00
02/10/2014,13:18,1793.00,1793.25,1792.75,1792.75,238,239,477.00
02/10/2014,13:19,1792.75,1793.25,1792.75,1793.00,237,354,591.00
02/10/2014,13:20,1793.25,1793.50,1793.00,1793.00,1288,233,1521.00
02/10/2014,13:21,1793.25,1793.75,1793.00,1793.50,1138,528,1666.00
02/10/2014,13:22,1793.75,1794.25,1793.50,1793.50,1486,1199,2685.00
02/10/2014,13:23,1793.50,1793.50,1793.00,1793.25,1399,555,1954.00
02/10/2014,13:24,1793.25,1793.50,1793.00,1793.25,645,118,763.00
02/10/2014,13:25,1793.50,1793.75,1793.50,1793.50,621,657,1278.00
02/10/2014,13:26,1793.75,1793.75,1793.25,1793.25,108,982,1090.00
02/10/2014,13:27,1793.25,1793.50,1793.00,1793.25,402,546,948.00
02/10/2014,13:28,1793.50,1794.00,1793.25,1793.50,979,344,1323.00
02/10/2014,13:29,1793.75,1793.75,1793.00,1793.25,201,1205,1406.00
02/10/2014,13:30,1793.50,1793.50,1793.25,1793.50,341,522,863.00
02/10/2014,13:31,1793.25,1794.00,1793.25,1793.50,846,659,1505.00
02/10/2014,13:32,1793.50,1794.50,1793.50,1793.75,2231,1266,3497.00
02/10/2014,13:33,1793.75,1794.25,1793.75,1794.25,569,612,1181.00
02/10/2014,13:34,1794.25,1794.25,1794.00,1794.25,43,100,143.00
02/10/2014,13:35,1794.00,1794.25,1794.00,1794.00,23,180,203.00
02/10/2014,13:36,1794.00,1794.50,1794.00,1794.50,691,833,1524.00
02/10/2014,13:37,1794.25,1794.75,1794.25,1794.75,2435,823,3258.00
02/10/2014,13:38,1794.75,1795.50,1794.50,1795.50,3806,3006,6812.00
02/10/2014,13:39,1795.50,1795.50,1794.75,1795.25,1003,1185,2188.00
02/10/2014,13:40,1795.25,1795.25,1794.75,1794.75,700,1189,1889.00
02/10/2014,13:41,1794.75,1795.25,1794.75,1794.75,487,588,1075.00
02/10/2014,13:42,1794.75,1795.00,1794.75,1794.75,44,426,470.00
02/10/2014,13:43,1795.00,1795.25,1794.75,1795.00,833,659,1492.00
02/10/2014,13:44,1794.75,1795.00,1794.75,1795.00,35,304,339.00
02/10/2014,13:45,1794.75,1795.00,1794.25,1794.25,1694,2910,4604.00
02/10/2014,13:46,1794.25,1794.75,1794.00,1794.50,1522,738,2260.00
02/10/2014,13:47,1794.50,1794.75,1794.25,1794.25,810,1070,1880.00
02/10/2014,13:48,1794.25,1794.75,1794.25,1794.25,598,252,850.00
02/10/2014,13:49,1794.25,1794.75,1794.25,1794.50,233,346,579.00
02/10/2014,13:50,1794.50,1795.00,1794.50,1794.50,871,182,1053.00
02/10/2014,13:51,1794.75,1795.00,1794.50,1794.75,346,631,977.00
02/10/2014,13:52,1794.75,1794.75,1794.50,1794.50,220,15,235.00
02/10/2014,13:53,1794.50,1794.75,1794.25,1794.50,269,597,866.00
02/10/2014,13:54,1794.75,1795.00,1794.50,1795.00,444,249,693.00
02/10/2014,13:55,1795.00,1795.00,1794.50,1794.50,298,258,556.00
02/10/2014,13:56,1794.75,1794.75,1794.50,1794.75,66,114,180.00
02/10/2014,13:57,1794.50,1794.75,1794.25,1794.25,20,1181,1201.00
02/10/2014,13:58,1794.25,1794.50,1794.00,1794.25,380,234,614.00
02/10/2014,13:59,1794.25,1794.50,1794.25,1794.25,25,177,202.00
02/10/2014,14:00,1794.50,1794.50,1794.25,1794.25,33,832,865.00
02/10/2014,14:01,1794.50,1794.75,1794.25,1794.75,1065,687,1752.00
02/10/2014,14:02,1794.75,1794.75,1794.25,1794.25,23,206,229.00
02/10/2014,14:03,1794.50,1794.50,1794.25,1794.25,46,33,79.00
02/10/2014,14:04,1794.25,1794.75,1794.00,1794.00,865,1306,2171.00
02/10/2014,14:05,1794.00,1794.00,1793.25,1793.75,727,4258,4985.00
02/10/2014,14:06,1793.50,1793.75,1793.50,1793.50,60,382,442.00
02/10/2014,14:07,1793.50,1793.75,1793.25,1793.50,515,315,830.00
02/10/2014,14:08,1793.75,1794.00,1793.50,1793.75,1317,45,1362.00
02/10/2014,14:09,1794.00,1794.00,1793.50,1793.75,480,1124,1604.00
02/10/2014,14:10,1793.75,1794.25,1793.75,1793.75,288,570,858.00
02/10/2014,14:11,1793.75,1794.25,1793.25,1794.25,1625,1439,3064.00
02/10/2014,14:12,1794.00,1794.25,1793.50,1793.75,494,829,1323.00
02/10/2014,14:13,1793.50,1793.75,1793.25,1793.50,507,397,904.00
02/10/2014,14:14,1793.50,1794.00,1793.50,1793.75,375,529,904.00
02/10/2014,14:15,1793.75,1793.75,1793.50,1793.50,136,62,198.00
02/10/2014,14:16,1793.50,1793.75,1793.25,1793.50,1469,2536,4005.00
02/10/2014,14:17,1793.50,1793.50,1793.25,1793.25,66,180,246.00
02/10/2014,14:18,1793.25,1793.50,1793.00,1793.00,935,826,1761.00
02/10/2014,14:19,1793.00,1793.75,1793.00,1793.25,2982,1714,4696.00
02/10/2014,14:20,1793.50,1793.75,1793.25,1793.50,717,17,734.00
02/10/2014,14:21,1793.75,1793.75,1793.50,1793.75,538,27,565.00
02/10/2014,14:22,1793.50,1793.75,1793.25,1793.25,85,414,499.00
02/10/2014,14:23,1793.25,1793.25,1792.75,1793.00,616,2339,2955.00
02/10/2014,14:24,1793.00,1793.25,1792.50,1792.75,599,1146,1745.00
02/10/2014,14:25,1792.75,1793.00,1792.25,1793.00,1264,1935,3199.00
02/10/2014,14:26,1793.00,1793.00,1792.25,1792.50,621,866,1487.00
02/10/2014,14:27,1792.50,1793.00,1792.50,1792.50,600,322,922.00
02/10/2014,14:28,1792.75,1793.00,1792.50,1792.50,774,154,928.00
02/10/2014,14:29,1792.75,1793.25,1792.50,1793.00,911,461,1372.00
02/10/2014,14:30,1793.00,1793.00,1792.50,1792.50,490,785,1275.00
02/10/2014,14:31,1792.75,1793.00,1792.50,1792.75,1335,1326,2661.00
02/10/2014,14:32,1793.00,1793.00,1792.75,1792.75,299,211,510.00
02/10/2014,14:33,1793.00,1793.00,1792.50,1792.75,831,1356,2187.00
02/10/2014,14:34,1792.75,1793.25,1792.75,1793.00,1172,161,1333.00
02/10/2014,14:35,1793.00,1793.75,1792.75,1793.50,3562,2111,5673.00
02/10/2014,14:36,1793.75,1794.25,1793.50,1794.25,1301,1885,3186.00
02/10/2014,14:37,1794.25,1794.50,1793.75,1794.00,1258,1231,2489.00
02/10/2014,14:38,1794.25,1794.25,1794.00,1794.00,217,1075,1292.00
02/10/2014,14:39,1794.00,1794.50,1794.00,1794.00,715,1967,2682.00
02/10/2014,14:40,1794.25,1794.25,1793.75,1794.00,496,2129,2625.00
02/10/2014,14:41,1794.00,1794.50,1793.75,1794.25,1348,499,1847.00
02/10/2014,14:42,1794.25,1794.50,1794.25,1794.25,37,899,936.00
02/10/2014,14:43,1794.50,1794.75,1794.25,1794.75,4096,2107,6203.00
02/10/2014,14:44,1794.75,1794.75,1793.75,1794.00,3129,2874,6003.00
02/10/2014,14:45,1794.00,1794.25,1793.75,1794.00,1172,1177,2349.00
02/10/2014,14:46,1794.00,1794.25,1793.75,1794.25,2072,289,2361.00
02/10/2014,14:47,1794.00,1794.25,1793.00,1793.00,329,1470,1799.00
02/10/2014,14:48,1793.00,1793.25,1792.50,1792.75,3052,2694,5746.00
02/10/2014,14:49,1792.75,1793.00,1792.50,1792.75,1779,1153,2932.00
02/10/2014,14:50,1792.75,1793.50,1792.75,1793.25,1373,678,2051.00
02/10/2014,14:51,1793.50,1793.50,1793.00,1793.00,830,1316,2146.00
02/10/2014,14:52,1793.00,1793.75,1793.00,1793.50,2327,109,2436.00
02/10/2014,14:53,1793.75,1794.25,1793.50,1793.50,2640,2477,5117.00
02/10/2014,14:54,1793.50,1794.25,1793.50,1794.00,3009,1534,4543.00
02/10/2014,14:55,1794.25,1794.25,1793.75,1794.25,2351,935,3286.00
02/10/2014,14:56,1794.25,1794.50,1794.00,1794.50,3443,840,4283.00
02/10/2014,14:57,1794.50,1794.75,1794.25,1794.50,2625,726,3351.00
02/10/2014,14:58,1794.75,1795.00,1794.50,1795.00,3458,1327,4785.00
02/10/2014,14:59,1794.75,1795.00,1794.50,1795.00,3393,2268,5661.00
02/10/2014,15:00,1794.75,1795.00,1794.50,1795.00,11341,8939,20280.00
02/10/2014,15:01,1794.75,1795.25,1794.25,1794.50,7683,12321,20004.00
02/10/2014,15:02,1794.75,1795.25,1794.50,1795.00,4302,1188,5490.00
02/10/2014,15:03,1795.00,1795.25,1794.75,1795.00,1207,2616,3823.00
02/10/2014,15:04,1794.75,1795.25,1794.75,1795.00,1253,929,2182.00
02/10/2014,15:05,1795.00,1795.25,1794.75,1795.00,641,3575,4216.00
02/10/2014,15:06,1795.00,1795.25,1794.75,1795.00,3069,1344,4413.00
02/10/2014,15:07,1794.75,1795.00,1794.75,1794.75,511,299,810.00
02/10/2014,15:08,1795.00,1795.00,1794.75,1794.75,882,153,1035.00
02/10/2014,15:09,1795.00,1795.25,1794.75,1795.25,639,168,807.00
02/10/2014,15:10,1795.25,1795.25,1794.75,1794.75,276,1604,1880.00
02/10/2014,15:11,1794.75,1795.00,1794.50,1794.75,428,2152,2580.00
02/10/2014,15:12,1794.50,1794.75,1794.50,1794.75,797,567,1364.00
02/10/2014,15:13,1794.50,1795.00,1794.50,1794.75,1293,423,1716.00
02/10/2014,15:14,1795.00,1795.00,1794.50,1794.75,358,1098,1456.00
02/10/2014,15:15,1794.50,1795.00,1794.25,1794.75,4963,3541,8504.00
02/10/2014,15:31,1794.75,1794.75,1794.50,1794.50,563,94,657.00
02/10/2014,15:32,1794.75,1794.75,1794.50,1794.50,214,4,218.00
02/10/2014,15:33,1794.75,1794.75,1794.50,1794.75,84,839,923.00
02/10/2014,15:34,1794.75,1794.75,1794.25,1794.50,67,137,204.00
02/10/2014,15:35,1794.75,1794.75,1794.50,1794.75,105,5,110.00
02/10/2014,15:36,1794.75,1794.75,1794.25,1794.50,378,146,524.00
02/10/2014,15:37,1794.50,1794.75,1794.50,1794.50,261,492,753.00
02/10/2014,15:38,1794.50,1794.50,1794.50,1794.50,0,149,149.00
02/10/2014,15:39,1794.50,1794.50,1794.25,1794.50,17,80,97.00
02/10/2014,15:40,1794.50,1794.50,1794.50,1794.50,146,0,146.00
02/10/2014,15:41,1794.50,1794.50,1794.50,1794.50,167,0,167.00
02/10/2014,15:42,1794.50,1794.75,1794.50,1794.75,39,3,42.00
02/10/2014,15:43,1794.75,1794.75,1794.50,1794.75,54,11,65.00
02/10/2014,15:44,1794.75,1794.75,1794.75,1794.75,2,0,2.00
02/10/2014,15:45,1794.50,1794.75,1794.50,1794.75,2,1,3.00
02/10/2014,15:46,1794.75,1794.75,1794.50,1794.75,152,2,154.00
02/10/2014,15:47,1794.75,1795.00,1794.75,1795.00,121,8,129.00
02/10/2014,15:48,1795.00,1795.00,1794.75,1795.00,5,5,10.00
02/10/2014,15:49,1795.00,1795.00,1794.75,1795.00,10,1,11.00
02/10/2014,15:50,1795.00,1795.00,1794.75,1794.75,218,6,224.00
02/10/2014,15:51,1794.75,1795.00,1794.75,1795.00,7,3,10.00
02/10/2014,15:52,1795.00,1795.00,1795.00,1795.00,11,0,11.00
02/10/2014,15:53,1795.00,1795.00,1794.75,1795.00,593,12,605.00
02/10/2014,15:54,1795.00,1795.00,1795.00,1795.00,69,0,69.00
02/10/2014,15:55,1795.00,1795.00,1795.00,1795.00,2,0,2.00
02/10/2014,15:56,1795.00,1795.25,1795.00,1795.00,299,15,314.00
02/10/2014,15:57,1795.25,1795.25,1795.00,1795.25,18,207,225.00
02/10/2014,15:58,1795.25,1795.25,1795.00,1795.25,5,4,9.00
02/10/2014,15:59,1795.25,1795.25,1795.25,1795.25,1,0,1.00
02/10/2014,16:00,1795.00,1795.25,1795.00,1795.00,6,130,136.00
02/10/2014,17:01,1795.25,1795.75,1795.25,1795.25,194,299,493.00
02/10/2014,17:02,1795.50,1795.50,1795.00,1795.00,15,188,203.00
02/10/2014,17:03,1795.00,1795.00,1794.75,1795.00,30,72,102.00
02/10/2014,17:04,1795.00,1795.00,1794.75,1795.00,31,29,60.00
02/10/2014,17:05,1795.00,1795.00,1794.75,1794.75,16,32,48.00
02/10/2014,17:06,1794.75,1794.75,1794.75,1794.75,0,23,23.00
02/10/2014,17:07,1794.75,1794.75,1794.75,1794.75,0,49,49.00
02/10/2014,17:08,1794.75,1795.00,1794.75,1794.75,17,4,21.00
02/10/2014,17:09,1794.75,1795.00,1794.75,1794.75,17,140,157.00
02/10/2014,17:10,1794.75,1794.75,1794.75,1794.75,0,5,5.00
02/10/2014,17:11,1795.00,1795.00,1794.50,1794.50,1,99,100.00
02/10/2014,17:12,1794.50,1794.75,1794.50,1794.75,147,38,185.00
02/10/2014,17:13,1794.50,1794.50,1794.50,1794.50,0,225,225.00
02/10/2014,17:14,1794.50,1794.75,1794.50,1794.50,30,3,33.00
02/10/2014,17:15,1794.75,1794.75,1794.50,1794.50,2,14,16.00
02/10/2014,17:16,1794.75,1794.75,1794.50,1794.50,1,63,64.00
02/10/2014,17:17,1794.75,1794.75,1794.50,1794.50,35,67,102.00
02/10/2014,17:18,1794.50,1794.50,1794.50,1794.50,0,5,5.00
02/10/2014,17:19,1794.75,1794.75,1794.50,1794.75,29,3,32.00
02/10/2014,17:20,1794.75,1795.00,1794.75,1795.00,48,3,51.00
02/10/2014,17:21,1795.00,1795.00,1794.75,1794.75,1,1,2.00
02/10/2014,17:22,1794.75,1794.75,1794.75,1794.75,0,1,1.00
02/10/2014,17:23,1794.75,1795.00,1794.75,1795.00,1,1,2.00
02/10/2014,17:24,1795.00,1795.00,1795.00,1795.00,109,0,109.00
02/10/2014,17:25,1794.75,1794.75,1794.75,1794.75,0,3,3.00
02/10/2014,17:26,1795.00,1795.00,1794.75,1795.00,31,2,33.00
02/10/2014,17:27,1794.75,1795.00,1794.75,1795.00,1,10,11.00
02/10/2014,17:28,1794.75,1795.25,1794.75,1795.25,26,1,27.00
02/10/2014,17:29,1795.00,1795.00,1795.00,1795.00,0,13,13.00
02/10/2014,17:30,1795.25,1795.25,1795.00,1795.25,18,10,28.00
02/10/2014,17:32,1795.25,1795.25,1795.25,1795.25,31,0,31.00
02/10/2014,17:33,1795.00,1795.25,1794.75,1794.75,45,417,462.00
02/10/2014,17:34,1795.00,1795.00,1794.50,1794.75,13,80,93.00
02/10/2014,17:35,1794.75,1794.75,1794.75,1794.75,66,0,66.00
02/10/2014,17:36,1794.75,1795.00,1794.75,1795.00,24,30,54.00
02/10/2014,17:37,1795.00,1795.00,1795.00,1795.00,11,0,11.00
02/10/2014,17:38,1795.00,1795.00,1794.75,1794.75,1,1,2.00
02/10/2014,17:39,1795.00,1795.00,1795.00,1795.00,1,0,1.00
02/10/2014,17:40,1794.75,1795.00,1794.75,1795.00,27,50,77.00
02/10/2014,17:41,1795.00,1795.25,1795.00,1795.25,37,0,37.00
02/10/2014,17:42,1795.25,1795.25,1795.25,1795.25,43,0,43.00
02/10/2014,17:43,1795.25,1795.25,1795.25,1795.25,38,0,38.00
02/10/2014,17:44,1795.25,1795.25,1795.00,1795.00,89,1,90.00
02/10/2014,17:45,1795.25,1795.25,1795.00,1795.00,19,67,86.00
02/10/2014,17:46,1795.00,1795.00,1795.00,1795.00,0,4,4.00
02/10/2014,17:48,1795.00,1795.00,1794.75,1795.00,21,15,36.00
02/10/2014,17:49,1795.00,1795.00,1795.00,1795.00,44,0,44.00
02/10/2014,17:50,1795.00,1795.25,1795.00,1795.25,51,0,51.00
02/10/2014,17:51,1795.25,1795.25,1795.00,1795.25,11,3,14.00
02/10/2014,17:52,1795.00,1795.00,1795.00,1795.00,0,10,10.00
02/10/2014,17:53,1795.00,1795.25,1795.00,1795.25,3,1,4.00
02/10/2014,17:54,1795.00,1795.00,1794.25,1794.50,27,429,456.00
02/10/2014,17:55,1794.50,1794.75,1794.50,1794.75,14,0,14.00
02/10/2014,17:56,1794.75,1795.00,1794.75,1795.00,36,0,36.00
02/10/2014,17:57,1794.75,1794.75,1794.75,1794.75,0,2,2.00
02/10/2014,17:58,1794.75,1794.75,1794.75,1794.75,0,6,6.00
02/10/2014,17:59,1794.75,1794.75,1794.75,1794.75,0,35,35.00
02/10/2014,18:00,1794.75,1794.75,1794.50,1794.75,5,117,122.00
02/10/2014,18:01,1794.75,1795.00,1794.75,1795.00,93,2,95.00
02/10/2014,18:02,1795.00,1795.25,1795.00,1795.25,36,0,36.00
02/10/2014,18:03,1795.25,1795.25,1795.25,1795.25,29,0,29.00
02/10/2014,18:04,1795.25,1795.25,1795.25,1795.25,63,0,63.00
02/10/2014,18:05,1795.25,1795.25,1795.00,1795.00,54,48,102.00
02/10/2014,18:06,1795.00,1795.25,1794.75,1795.25,38,50,88.00
02/10/2014,18:07,1795.00,1795.25,1795.00,1795.00,11,8,19.00
02/10/2014,18:08,1795.00,1795.00,1795.00,1795.00,0,28,28.00
02/10/2014,18:09,1795.00,1795.00,1795.00,1795.00,0,2,2.00
02/10/2014,18:11,1795.25,1795.25,1795.25,1795.25,17,0,17.00
02/10/2014,18:12,1795.00,1795.25,1795.00,1795.00,4,21,25.00
02/10/2014,18:13,1795.00,1795.00,1795.00,1795.00,0,8,8.00
02/10/2014,18:14,1795.25,1795.25,1795.00,1795.25,14,1,15.00
02/10/2014,18:15,1795.25,1795.25,1795.25,1795.25,8,0,8.00
02/10/2014,18:16,1795.25,1795.50,1795.25,1795.50,105,0,105.00
02/10/2014,18:17,1795.50,1795.50,1795.25,1795.25,5,64,69.00
02/10/2014,18:18,1795.25,1795.25,1795.00,1795.25,24,9,33.00
02/10/2014,18:19,1795.25,1795.50,1795.00,1795.00,33,28,61.00
02/10/2014,18:20,1795.25,1795.50,1795.00,1795.50,49,8,57.00
02/10/2014,18:21,1795.50,1795.50,1795.25,1795.50,20,32,52.00
02/10/2014,18:22,1795.50,1795.50,1795.25,1795.50,20,14,34.00
02/10/2014,18:23,1795.50,1795.50,1795.25,1795.50,11,52,63.00
02/10/2014,18:24,1795.25,1795.50,1795.00,1795.50,7,12,19.00
02/10/2014,18:25,1795.25,1795.25,1795.00,1795.25,3,20,23.00
02/10/2014,18:26,1795.25,1795.50,1795.25,1795.50,21,0,21.00
02/10/2014,18:27,1795.25,1795.50,1795.25,1795.50,13,11,24.00
02/10/2014,18:28,1795.50,1795.50,1795.50,1795.50,11,0,11.00
02/10/2014,18:29,1795.50,1795.50,1795.25,1795.50,24,14,38.00
02/10/2014,18:30,1795.50,1795.50,1795.25,1795.50,16,3,19.00
02/10/2014,18:31,1795.50,1795.50,1795.25,1795.50,4,2,6.00
02/10/2014,18:32,1795.25,1795.50,1795.25,1795.50,4,5,9.00
02/10/2014,18:33,1795.50,1795.75,1795.50,1795.75,65,0,65.00
02/10/2014,18:34,1795.50,1795.75,1795.50,1795.75,9,4,13.00
02/10/2014,18:35,1795.75,1796.75,1795.75,1796.75,700,33,733.00
02/10/2014,18:36,1796.75,1796.75,1796.25,1796.75,83,103,186.00
02/10/2014,18:37,1796.75,1797.00,1796.50,1796.50,129,128,257.00
02/10/2014,18:38,1796.50,1797.00,1796.50,1796.75,52,80,132.00
02/10/2014,18:39,1796.50,1796.75,1796.50,1796.50,1,116,117.00
02/10/2014,18:40,1796.75,1796.75,1796.50,1796.75,62,5,67.00
02/10/2014,18:41,1796.75,1797.00,1796.50,1796.75,33,37,70.00
02/10/2014,18:42,1796.75,1796.75,1796.50,1796.75,13,1,14.00
02/10/2014,18:43,1796.50,1797.00,1796.50,1797.00,44,1,45.00
02/10/2014,18:44,1797.00,1797.50,1796.75,1797.50,202,9,211.00
02/10/2014,18:45,1797.50,1797.75,1797.25,1797.50,271,73,344.00
02/10/2014,18:46,1797.75,1798.00,1796.75,1796.75,435,550,985.00
02/10/2014,18:47,1797.00,1797.00,1796.75,1797.00,8,14,22.00
02/10/2014,18:48,1796.75,1797.00,1796.75,1797.00,13,16,29.00
02/10/2014,18:49,1796.75,1797.00,1796.75,1796.75,38,199,237.00
02/10/2014,18:50,1796.75,1796.75,1796.75,1796.75,0,290,290.00
02/10/2014,18:51,1796.75,1797.00,1796.75,1797.00,3,121,124.00
02/10/2014,18:52,1797.00,1797.00,1796.75,1797.00,4,1,5.00
02/10/2014,18:53,1797.00,1797.00,1796.75,1796.75,6,247,253.00
02/10/2014,18:54,1796.75,1797.00,1796.75,1797.00,11,35,46.00
02/10/2014,18:55,1796.75,1796.75,1796.75,1796.75,0,86,86.00
02/10/2014,18:56,1796.75,1796.75,1796.50,1796.50,98,157,255.00
02/10/2014,18:57,1796.25,1796.50,1796.25,1796.50,12,3,15.00
02/10/2014,18:58,1796.50,1796.50,1795.50,1795.75,36,379,415.00
02/10/2014,18:59,1795.75,1796.25,1795.75,1796.25,99,0,99.00
02/10/2014,19:00,1796.25,1796.25,1796.00,1796.25,67,1,68.00
02/10/2014,19:01,1796.25,1796.25,1796.00,1796.25,16,9,25.00
02/10/2014,19:02,1796.00,1796.25,1796.00,1796.25,12,2,14.00
02/10/2014,19:03,1796.25,1796.25,1796.25,1796.25,22,0,22.00
02/10/2014,19:04,1796.25,1796.25,1796.00,1796.25,23,2,25.00
02/10/2014,19:05,1796.25,1796.50,1796.00,1796.50,74,1,75.00
02/10/2014,19:06,1796.25,1796.50,1796.25,1796.50,29,4,33.00
02/10/2014,19:07,1796.25,1796.50,1796.25,1796.50,38,3,41.00
02/10/2014,19:08,1796.50,1796.75,1796.25,1796.50,52,2,54.00
02/10/2014,19:09,1796.75,1796.75,1796.50,1796.50,4,6,10.00
02/10/2014,19:10,1796.50,1796.50,1796.00,1796.25,7,94,101.00
02/10/2014,19:11,1796.00,1796.25,1796.00,1796.25,3,26,29.00
02/10/2014,19:12,1796.25,1796.25,1796.25,1796.25,7,0,7.00
02/10/2014,19:13,1796.25,1796.25,1796.00,1796.25,65,1,66.00
02/10/2014,19:14,1796.25,1796.50,1796.25,1796.50,136,0,136.00
02/10/2014,19:15,1796.50,1796.75,1796.50,1796.75,64,1,65.00
02/10/2014,19:16,1796.75,1796.75,1796.50,1796.75,37,3,40.00
02/10/2014,19:17,1796.75,1796.75,1796.50,1796.75,110,3,113.00
02/10/2014,19:18,1796.75,1796.75,1796.50,1796.75,340,1,341.00
02/10/2014,19:19,1796.75,1797.00,1796.75,1797.00,96,14,110.00
02/10/2014,19:20,1797.00,1797.25,1797.00,1797.25,36,0,36.00
02/10/2014,19:21,1797.25,1797.50,1797.25,1797.50,170,19,189.00
02/10/2014,19:22,1797.50,1797.75,1797.50,1797.50,84,17,101.00
02/10/2014,19:23,1797.75,1797.75,1797.25,1797.50,12,71,83.00
02/10/2014,19:24,1797.50,1797.50,1797.50,1797.50,14,0,14.00
02/10/2014,19:25,1797.25,1798.00,1797.25,1798.00,153,12,165.00
02/10/2014,19:26,1798.00,1798.50,1797.75,1797.75,482,186,668.00
02/10/2014,19:27,1798.00,1798.50,1798.00,1798.00,194,135,329.00
02/10/2014,19:28,1798.25,1798.25,1798.00,1798.25,19,20,39.00
02/10/2014,19:29,1798.00,1798.25,1798.00,1798.25,16,106,122.00
02/10/2014,19:30,1798.25,1798.25,1798.00,1798.25,46,2,48.00
02/10/2014,19:31,1798.00,1798.25,1797.75,1798.00,89,50,139.00
02/10/2014,19:32,1798.25,1798.50,1798.25,1798.25,109,10,119.00
02/10/2014,19:33,1798.25,1798.50,1798.25,1798.50,22,8,30.00
02/10/2014,19:34,1798.25,1798.50,1798.25,1798.50,81,107,188.00
02/10/2014,19:35,1798.50,1798.50,1798.00,1798.25,25,96,121.00
02/10/2014,19:36,1798.25,1798.50,1798.25,1798.25,127,12,139.00
02/10/2014,19:37,1798.50,1798.75,1798.50,1798.50,50,10,60.00
02/10/2014,19:38,1798.75,1798.75,1798.50,1798.75,25,52,77.00
02/10/2014,19:39,1798.50,1798.75,1798.50,1798.75,12,33,45.00
02/10/2014,19:40,1798.75,1798.75,1798.25,1798.25,3,80,83.00
02/10/2014,19:41,1798.25,1798.50,1798.25,1798.50,17,26,43.00
02/10/2014,19:42,1798.50,1798.50,1798.25,1798.50,27,2,29.00
02/10/2014,19:43,1798.50,1798.50,1798.50,1798.50,91,0,91.00
02/10/2014,19:44,1798.50,1798.50,1798.25,1798.25,8,60,68.00
02/10/2014,19:45,1798.25,1798.25,1798.00,1798.25,2,60,62.00
02/10/2014,19:46,1798.00,1798.25,1798.00,1798.00,5,157,162.00
02/10/2014,19:47,1798.00,1798.00,1797.50,1797.75,19,104,123.00
02/10/2014,19:48,1797.75,1798.25,1797.75,1798.25,143,0,143.00
02/10/2014,19:49,1798.25,1798.25,1798.00,1798.25,28,3,31.00
02/10/2014,19:50,1798.00,1798.25,1798.00,1798.00,18,4,22.00
02/10/2014,19:51,1798.25,1798.25,1798.00,1798.00,25,62,87.00
02/10/2014,19:52,1798.00,1798.00,1797.75,1798.00,13,14,27.00
02/10/2014,19:53,1797.75,1798.00,1797.75,1798.00,31,51,82.00
02/10/2014,19:54,1797.75,1797.75,1797.50,1797.50,1,157,158.00
02/10/2014,19:55,1797.50,1797.50,1797.25,1797.25,0,56,56.00
02/10/2014,19:56,1797.25,1797.50,1797.25,1797.25,6,11,17.00
02/10/2014,19:57,1797.50,1797.75,1797.50,1797.75,166,0,166.00
02/10/2014,19:58,1797.50,1797.50,1797.25,1797.50,4,19,23.00
02/10/2014,19:59,1797.50,1797.75,1797.50,1797.50,100,1,101.00
02/10/2014,20:00,1797.50,1797.75,1797.50,1797.75,8,74,82.00
02/10/2014,20:01,1797.75,1797.75,1797.75,1797.75,31,0,31.00
02/10/2014,20:02,1797.75,1797.75,1797.75,1797.75,4,0,4.00
02/10/2014,20:03,1797.75,1797.75,1797.50,1797.75,16,9,25.00
02/10/2014,20:04,1797.75,1797.75,1797.50,1797.50,7,28,35.00
02/10/2014,20:05,1797.50,1797.50,1797.50,1797.50,0,11,11.00
02/10/2014,20:06,1797.50,1797.75,1797.50,1797.50,11,10,21.00
02/10/2014,20:07,1797.75,1798.00,1797.75,1797.75,86,8,94.00
02/10/2014,20:08,1797.75,1798.00,1797.75,1797.75,2,44,46.00
02/10/2014,20:09,1797.75,1797.75,1797.50,1797.75,23,43,66.00
02/10/2014,20:10,1797.75,1797.75,1797.50,1797.75,51,2,53.00
02/10/2014,20:11,1797.75,1797.75,1797.50,1797.75,13,5,18.00
02/10/2014,20:12,1797.75,1798.00,1797.75,1797.75,36,5,41.00
02/10/2014,20:13,1797.75,1798.00,1797.75,1798.00,12,12,24.00
02/10/2014,20:14,1798.00,1798.00,1797.25,1797.25,4,151,155.00
02/10/2014,20:15,1797.25,1797.50,1797.25,1797.50,67,21,88.00
02/10/2014,20:16,1797.75,1797.75,1797.50,1797.50,36,23,59.00
02/10/2014,20:17,1797.50,1797.75,1797.50,1797.50,30,10,40.00
02/10/2014,20:18,1797.75,1797.75,1797.00,1797.25,24,151,175.00
02/10/2014,20:19,1797.25,1797.25,1797.25,1797.25,0,25,25.00
02/10/2014,20:20,1797.50,1797.50,1797.25,1797.50,9,8,17.00
02/10/2014,20:21,1797.50,1797.50,1797.25,1797.50,17,11,28.00
02/10/2014,20:22,1797.50,1797.50,1797.25,1797.50,64,8,72.00
02/10/2014,20:23,1797.50,1797.75,1797.50,1797.75,147,0,147.00
02/10/2014,20:24,1797.50,1797.75,1797.50,1797.75,112,13,125.00
02/10/2014,20:25,1797.75,1797.75,1797.50,1797.75,7,10,17.00
02/10/2014,20:26,1797.75,1797.75,1797.50,1797.50,3,63,66.00
02/10/2014,20:27,1797.50,1797.75,1797.50,1797.50,3,68,71.00
02/10/2014,20:28,1797.75,1797.75,1797.25,1797.25,3,45,48.00
02/10/2014,20:29,1797.25,1797.50,1797.25,1797.50,23,17,40.00
02/10/2014,20:30,1797.50,1797.50,1797.25,1797.50,3,10,13.00
02/10/2014,20:31,1797.50,1797.50,1797.25,1797.50,6,8,14.00
02/10/2014,20:32,1797.25,1797.50,1797.00,1797.50,68,159,227.00
02/10/2014,20:33,1797.25,1797.50,1797.25,1797.50,12,8,20.00
02/10/2014,20:34,1797.50,1797.50,1797.25,1797.50,16,9,25.00
02/10/2014,20:35,1797.50,1797.50,1797.25,1797.50,3,9,12.00
02/10/2014,20:36,1797.50,1797.75,1797.25,1797.75,81,9,90.00
02/10/2014,20:37,1797.75,1798.00,1797.50,1798.00,77,9,86.00
02/10/2014,20:38,1798.00,1798.00,1797.75,1798.00,47,9,56.00
02/10/2014,20:39,1798.00,1798.00,1797.75,1798.00,17,11,28.00
02/10/2014,20:40,1798.00,1798.00,1797.75,1798.00,16,9,25.00
02/10/2014,20:41,1798.00,1798.00,1797.75,1798.00,3,9,12.00
02/10/2014,20:42,1797.75,1797.75,1797.75,1797.75,0,9,9.00
02/10/2014,20:43,1797.75,1798.00,1797.75,1798.00,7,25,32.00
02/10/2014,20:44,1797.75,1797.75,1797.50,1797.50,0,83,83.00
02/10/2014,20:45,1797.75,1797.75,1797.50,1797.50,9,20,29.00
02/10/2014,20:46,1797.75,1798.00,1797.75,1798.00,101,0,101.00
02/10/2014,20:47,1797.75,1798.00,1797.75,1798.00,16,12,28.00
02/10/2014,20:48,1797.75,1798.00,1797.75,1798.00,2,9,11.00
02/10/2014,20:49,1798.00,1798.00,1797.75,1797.75,4,10,14.00
02/10/2014,20:50,1798.00,1798.00,1797.75,1798.00,179,9,188.00
02/10/2014,20:51,1798.25,1798.50,1798.00,1798.50,129,33,162.00
02/10/2014,20:52,1798.25,1798.50,1798.25,1798.50,353,21,374.00
02/10/2014,20:53,1798.50,1798.50,1798.00,1798.00,5,73,78.00
02/10/2014,20:54,1798.00,1798.25,1798.00,1798.00,4,11,15.00
02/10/2014,20:55,1798.25,1798.25,1798.00,1798.00,13,11,24.00
02/10/2014,20:56,1798.25,1798.25,1798.00,1798.25,4,38,42.00
02/10/2014,20:57,1798.00,1798.25,1798.00,1798.25,7,11,18.00
02/10/2014,20:58,1798.00,1798.25,1798.00,1798.25,3,11,14.00
02/10/2014,20:59,1798.00,1798.25,1798.00,1798.00,2,18,20.00
02/10/2014,21:00,1798.00,1798.25,1797.75,1797.75,23,83,106.00
02/10/2014,21:01,1797.75,1798.00,1797.75,1798.00,9,4,13.00
02/10/2014,21:02,1798.00,1798.00,1797.75,1797.75,22,1,23.00
02/10/2014,21:03,1798.00,1798.00,1797.75,1797.75,2,28,30.00
02/10/2014,21:04,1797.75,1798.00,1797.75,1798.00,2,18,20.00
02/10/2014,21:05,1798.00,1798.00,1797.75,1797.75,12,6,18.00
02/10/2014,21:06,1798.00,1798.00,1797.75,1798.00,13,4,17.00
02/10/2014,21:07,1797.75,1798.00,1797.75,1798.00,23,4,27.00
02/10/2014,21:08,1797.75,1798.00,1797.75,1798.00,17,4,21.00
02/10/2014,21:09,1797.75,1798.00,1797.75,1798.00,1,7,8.00
02/10/2014,21:10,1797.75,1798.00,1797.50,1797.50,1,116,117.00
02/10/2014,21:11,1797.50,1797.75,1797.50,1797.75,2,31,33.00
02/10/2014,21:12,1797.75,1797.75,1797.50,1797.75,3,3,6.00
02/10/2014,21:13,1797.75,1797.75,1797.50,1797.50,1,1,2.00
02/10/2014,21:14,1797.75,1797.75,1797.50,1797.75,3,2,5.00
02/10/2014,21:15,1797.75,1797.75,1797.75,1797.75,8,0,8.00
02/10/2014,21:16,1797.75,1797.75,1797.75,1797.75,43,0,43.00
02/10/2014,21:17,1797.75,1798.00,1797.75,1797.75,16,1,17.00
02/10/2014,21:18,1798.00,1798.00,1798.00,1798.00,12,0,12.00
02/10/2014,21:19,1798.00,1798.00,1798.00,1798.00,7,0,7.00
02/10/2014,21:20,1797.75,1798.00,1797.75,1798.00,12,1,13.00
02/10/2014,21:21,1798.00,1798.00,1797.75,1797.75,7,15,22.00
02/10/2014,21:22,1797.75,1798.00,1797.75,1798.00,8,15,23.00
02/10/2014,21:23,1798.00,1798.00,1798.00,1798.00,17,0,17.00
02/10/2014,21:24,1798.00,1798.00,1798.00,1798.00,1,0,1.00
02/10/2014,21:25,1798.00,1798.00,1798.00,1798.00,1,0,1.00
02/10/2014,21:26,1798.00,1798.00,1797.75,1797.75,2,1,3.00
02/10/2014,21:27,1797.75,1798.00,1797.75,1798.00,59,1,60.00
02/10/2014,21:28,1798.25,1798.25,1798.00,1798.00,29,4,33.00
02/10/2014,21:29,1798.00,1798.25,1798.00,1798.00,3,5,8.00
02/10/2014,21:30,1798.00,1798.25,1798.00,1798.25,2,6,8.00
02/10/2014,21:31,1798.25,1798.25,1798.00,1798.25,13,1,14.00
02/10/2014,21:32,1798.25,1798.25,1798.00,1798.25,4,2,6.00
02/10/2014,21:33,1798.00,1798.25,1798.00,1798.25,9,1,10.00
02/10/2014,21:34,1798.25,1798.25,1798.00,1798.25,4,4,8.00
02/10/2014,21:35,1798.00,1798.25,1798.00,1798.25,1,1,2.00
02/10/2014,21:36,1798.25,1798.25,1798.00,1798.00,5,1,6.00
02/10/2014,21:37,1798.25,1798.25,1797.75,1797.75,1,146,147.00
02/10/2014,21:38,1797.75,1797.75,1797.75,1797.75,0,102,102.00
02/10/2014,21:39,1797.75,1797.75,1797.75,1797.75,0,1,1.00
02/10/2014,21:40,1797.75,1797.75,1797.50,1797.75,1,14,15.00
02/10/2014,21:41,1797.75,1797.75,1797.75,1797.75,5,0,5.00
02/10/2014,21:42,1797.75,1798.25,1797.75,1798.25,272,0,272.00
02/10/2014,21:43,1798.50,1798.50,1798.25,1798.25,20,5,25.00
02/10/2014,21:44,1798.50,1798.50,1798.25,1798.25,2,20,22.00
02/10/2014,21:45,1798.25,1798.25,1798.00,1798.25,4,13,17.00
02/10/2014,21:46,1798.25,1798.25,1798.25,1798.25,7,0,7.00
02/10/2014,21:47,1798.25,1798.75,1798.25,1798.75,104,0,104.00
02/10/2014,21:48,1798.50,1798.75,1798.50,1798.75,11,3,14.00
02/10/2014,21:49,1798.75,1798.75,1798.50,1798.75,50,44,94.00
02/10/2014,21:50,1798.50,1799.00,1798.50,1799.00,254,5,259.00
02/10/2014,21:51,1798.75,1799.50,1798.75,1799.00,355,134,489.00
02/10/2014,21:52,1799.00,1799.50,1799.00,1799.50,145,8,153.00
02/10/2014,21:53,1799.50,1799.50,1799.25,1799.50,30,28,58.00
02/10/2014,21:54,1799.50,1799.75,1799.25,1799.50,474,10,484.00
02/10/2014,21:55,1799.75,1800.00,1799.50,1800.00,428,2,430.00
02/10/2014,21:56,1799.75,1800.00,1799.75,1799.75,39,38,77.00
02/10/2014,21:57,1800.00,1800.00,1799.75,1799.75,9,116,125.00
02/10/2014,21:58,1799.75,1800.00,1799.75,1800.00,60,84,144.00
02/10/2014,21:59,1800.00,1800.00,1799.25,1799.50,286,201,487.00
02/10/2014,22:00,1799.75,1799.75,1799.50,1799.50,73,13,86.00
02/10/2014,22:01,1799.75,1799.75,1799.50,1799.50,7,41,48.00
02/10/2014,22:02,1799.75,1799.75,1799.50,1799.50,1,11,12.00
02/10/2014,22:03,1799.50,1799.75,1799.50,1799.50,1,2,3.00
02/10/2014,22:04,1799.50,1799.75,1799.50,1799.50,26,9,35.00
02/10/2014,22:05,1799.50,1799.75,1799.50,1799.50,65,6,71.00
02/10/2014,22:06,1799.50,1799.75,1799.50,1799.75,71,2,73.00
02/10/2014,22:07,1799.75,1799.75,1799.75,1799.75,5,0,5.00
02/10/2014,22:08,1799.50,1799.75,1799.50,1799.50,4,8,12.00
02/10/2014,22:09,1799.50,1799.75,1799.50,1799.75,1,29,30.00
02/10/2014,22:10,1799.50,1799.75,1799.50,1799.75,17,6,23.00
02/10/2014,22:11,1799.50,1799.50,1799.50,1799.50,0,10,10.00
02/10/2014,22:12,1799.50,1799.75,1799.50,1799.75,9,1,10.00
02/10/2014,22:13,1799.50,1799.75,1799.50,1799.50,1,11,12.00
02/10/2014,22:14,1799.50,1799.50,1799.50,1799.50,0,3,3.00
02/10/2014,22:15,1799.75,1799.75,1799.75,1799.75,1,0,1.00
02/10/2014,22:16,1799.75,1799.75,1799.50,1799.75,15,3,18.00
02/10/2014,22:17,1799.50,1799.75,1799.50,1799.75,6,4,10.00
02/10/2014,22:18,1799.50,1799.75,1799.50,1799.50,3,5,8.00
02/10/2014,22:19,1799.75,1799.75,1799.50,1799.50,7,9,16.00
02/10/2014,22:20,1799.50,1799.75,1799.50,1799.50,1,7,8.00
02/10/2014,22:21,1799.75,1799.75,1799.50,1799.50,3,60,63.00
02/10/2014,22:22,1799.50,1799.50,1799.50,1799.50,0,23,23.00
02/10/2014,22:23,1799.50,1799.50,1799.50,1799.50,0,57,57.00
02/10/2014,22:24,1799.50,1799.75,1799.50,1799.50,1,10,11.00
02/10/2014,22:25,1799.50,1799.75,1799.50,1799.50,1,67,68.00
02/10/2014,22:26,1799.50,1799.50,1799.00,1799.25,4,143,147.00
02/10/2014,22:27,1799.00,1799.25,1799.00,1799.00,10,4,14.00
02/10/2014,22:28,1799.00,1799.25,1799.00,1799.25,1,2,3.00
02/10/2014,22:29,1799.25,1799.25,1799.00,1799.25,40,1,41.00
02/10/2014,22:30,1799.25,1799.50,1799.25,1799.50,14,0,14.00
02/10/2014,22:31,1799.25,1799.25,1799.25,1799.25,0,5,5.00
02/10/2014,22:32,1799.50,1799.50,1799.25,1799.25,28,40,68.00
02/10/2014,22:33,1799.50,1799.50,1799.00,1799.00,13,32,45.00
02/10/2014,22:34,1799.25,1799.25,1799.25,1799.25,19,0,19.00
02/10/2014,22:35,1799.25,1799.50,1799.25,1799.50,8,0,8.00
02/10/2014,22:36,1799.25,1799.50,1799.25,1799.50,1,6,7.00
02/10/2014,22:37,1799.25,1799.25,1799.00,1799.25,2,32,34.00
02/10/2014,22:38,1799.00,1799.00,1799.00,1799.00,0,12,12.00
02/10/2014,22:39,1799.00,1799.25,1799.00,1799.25,7,4,11.00
02/10/2014,22:40,1799.00,1799.25,1799.00,1799.25,26,2,28.00
02/10/2014,22:41,1799.00,1799.25,1798.75,1799.25,22,53,75.00
02/10/2014,22:42,1799.25,1799.25,1799.00,1799.00,2,3,5.00
02/10/2014,22:43,1799.25,1799.25,1799.00,1799.25,23,6,29.00
02/10/2014,22:44,1799.00,1799.25,1799.00,1799.25,5,5,10.00
02/10/2014,22:45,1799.00,1799.25,1799.00,1799.00,4,4,8.00
02/10/2014,22:46,1799.00,1799.25,1799.00,1799.25,3,4,7.00
02/10/2014,22:47,1799.25,1799.25,1799.00,1799.25,6,1,7.00
02/10/2014,22:48,1799.25,1799.25,1799.25,1799.25,62,0,62.00
02/10/2014,22:49,1799.25,1799.50,1799.25,1799.25,7,13,20.00
02/10/2014,22:51,1799.25,1799.75,1799.25,1799.75,143,2,145.00
02/10/2014,22:52,1799.75,1799.75,1799.50,1799.75,5,2,7.00
02/10/2014,22:53,1799.50,1799.75,1799.50,1799.50,12,108,120.00
02/10/2014,22:54,1799.50,1799.75,1799.50,1799.75,14,6,20.00
02/10/2014,22:55,1799.50,1799.50,1799.50,1799.50,0,1,1.00
02/10/2014,22:56,1799.75,1799.75,1799.50,1799.75,48,9,57.00
02/10/2014,22:57,1799.50,1800.00,1799.50,1800.00,100,34,134.00
02/10/2014,22:58,1800.00,1800.00,1799.75,1800.00,36,59,95.00
02/10/2014,22:59,1799.75,1800.75,1799.75,1800.50,1446,354,1800.00
02/10/2014,23:00,1800.75,1800.75,1800.00,1800.25,33,150,183.00
02/10/2014,23:01,1800.00,1800.75,1800.00,1800.75,189,7,196.00
02/10/2014,23:02,1800.50,1801.00,1800.50,1800.75,246,20,266.00
02/10/2014,23:03,1800.50,1800.75,1800.50,1800.75,144,8,152.00
02/10/2014,23:04,1800.75,1800.75,1800.75,1800.75,55,0,55.00
02/10/2014,23:05,1800.50,1800.75,1800.50,1800.75,91,2,93.00
02/10/2014,23:06,1800.75,1801.00,1800.75,1800.75,69,16,85.00
02/10/2014,23:07,1800.75,1801.00,1800.75,1801.00,53,56,109.00
02/10/2014,23:08,1800.75,1801.00,1800.75,1800.75,43,16,59.00
02/10/2014,23:09,1800.75,1801.00,1800.75,1801.00,46,11,57.00
02/10/2014,23:10,1801.00,1801.00,1800.75,1801.00,45,40,85.00
02/10/2014,23:11,1800.75,1801.00,1800.50,1800.50,6,41,47.00
02/10/2014,23:12,1800.50,1800.50,1800.50,1800.50,0,116,116.00
02/10/2014,23:13,1800.25,1800.50,1800.25,1800.25,2,8,10.00
02/10/2014,23:14,1800.25,1800.50,1800.00,1800.25,7,83,90.00
02/10/2014,23:15,1800.25,1800.50,1800.00,1800.00,32,25,57.00
02/10/2014,23:16,1800.00,1800.25,1800.00,1800.25,5,49,54.00
02/10/2014,23:17,1800.25,1800.50,1800.00,1800.00,38,113,151.00
02/10/2014,23:18,1800.00,1800.00,1799.75,1799.75,0,80,80.00
02/10/2014,23:19,1799.75,1800.00,1799.75,1800.00,3,16,19.00
02/10/2014,23:20,1799.75,1800.00,1799.75,1799.75,2,74,76.00
02/10/2014,23:21,1799.75,1800.00,1799.25,1800.00,66,167,233.00
02/10/2014,23:22,1800.00,1800.00,1799.75,1799.75,3,15,18.00
02/10/2014,23:23,1799.75,1800.00,1799.75,1800.00,8,1,9.00
02/10/2014,23:24,1799.75,1800.00,1799.75,1800.00,26,2,28.00
02/10/2014,23:25,1800.00,1800.00,1799.75,1799.75,5,177,182.00
02/10/2014,23:26,1799.75,1800.00,1799.50,1800.00,16,2,18.00
02/10/2014,23:27,1800.00,1800.25,1800.00,1800.25,51,0,51.00
02/10/2014,23:28,1800.25,1800.25,1800.00,1800.00,1,53,54.00
02/10/2014,23:29,1799.75,1800.25,1799.75,1799.75,28,25,53.00
02/10/2014,23:30,1799.75,1800.00,1799.75,1800.00,16,10,26.00
02/10/2014,23:31,1800.00,1800.00,1800.00,1800.00,12,0,12.00
02/10/2014,23:32,1800.00,1800.25,1799.75,1800.25,30,2,32.00
02/10/2014,23:33,1800.25,1800.25,1800.00,1800.25,3,2,5.00
02/10/2014,23:34,1800.25,1800.25,1800.25,1800.25,26,0,26.00
02/10/2014,23:35,1800.25,1800.50,1800.25,1800.50,20,4,24.00
02/10/2014,23:36,1800.25,1800.50,1800.25,1800.50,3,11,14.00
02/10/2014,23:37,1800.50,1800.50,1800.25,1800.25,11,14,25.00
02/10/2014,23:38,1800.50,1800.50,1800.25,1800.25,8,2,10.00
02/10/2014,23:39,1800.25,1800.25,1800.25,1800.25,0,24,24.00
02/10/2014,23:40,1800.25,1800.25,1800.00,1800.25,2,13,15.00
02/10/2014,23:41,1800.25,1800.25,1800.00,1800.00,2,2,4.00
02/10/2014,23:42,1800.25,1800.25,1800.25,1800.25,6,0,6.00
02/10/2014,23:43,1800.00,1800.25,1800.00,1800.25,4,3,7.00
02/10/2014,23:44,1800.25,1800.25,1800.00,1800.25,5,1,6.00
02/10/2014,23:45,1800.00,1800.00,1799.75,1800.00,2,118,120.00
02/10/2014,23:46,1800.00,1800.00,1799.75,1799.75,4,1,5.00
02/10/2014,23:47,1800.00,1800.00,1799.75,1799.75,3,9,12.00
02/10/2014,23:48,1800.00,1800.00,1799.75,1800.00,2,56,58.00
02/10/2014,23:49,1800.00,1800.00,1799.75,1800.00,3,5,8.00
02/10/2014,23:50,1800.00,1800.00,1799.25,1799.50,5,182,187.00
02/10/2014,23:51,1799.50,1799.75,1799.50,1799.75,41,0,41.00
02/10/2014,23:52,1799.75,1799.75,1799.50,1799.50,7,2,9.00
02/10/2014,23:53,1799.75,1799.75,1799.50,1799.75,20,11,31.00
02/10/2014,23:54,1799.75,1799.75,1799.50,1799.75,4,2,6.00
02/10/2014,23:55,1799.75,1799.75,1799.25,1799.50,22,102,124.00
02/10/2014,23:56,1799.50,1799.50,1799.50,1799.50,8,0,8.00
02/10/2014,23:57,1799.50,1799.75,1799.50,1799.75,45,0,45.00
02/10/2014,23:58,1799.75,1799.75,1799.75,1799.75,9,0,9.00
02/10/2014,23:59,1799.75,1799.75,1799.50,1799.75,3,1,4.00
02/11/2014,00:00,1799.75,1799.75,1799.75,1799.75,12,0,12.00
02/11/2014,00:01,1799.50,1799.75,1799.25,1799.50,14,121,135.00
02/11/2014,00:02,1799.25,1799.50,1799.25,1799.25,2,9,11.00
02/11/2014,00:03,1799.50,1799.50,1799.25,1799.50,3,34,37.00
02/11/2014,00:04,1799.50,1799.50,1799.50,1799.50,30,0,30.00
02/11/2014,00:05,1799.50,1799.50,1799.50,1799.50,4,0,4.00
02/11/2014,00:06,1799.50,1799.50,1799.25,1799.50,2,1,3.00
02/11/2014,00:07,1799.50,1799.75,1799.25,1799.75,112,2,114.00
02/11/2014,00:08,1799.75,1799.75,1799.50,1799.75,4,1,5.00
02/11/2014,00:09,1799.50,1799.50,1799.25,1799.50,1,31,32.00
02/11/2014,00:10,1799.50,1799.50,1799.50,1799.50,9,0,9.00
02/11/2014,00:11,1799.50,1799.50,1799.50,1799.50,46,0,46.00
02/11/2014,00:12,1799.75,1799.75,1799.50,1799.50,33,3,36.00
02/11/2014,00:13,1799.75,1799.75,1799.50,1799.75,93,10,103.00
02/11/2014,00:15,1799.75,1799.75,1799.75,1799.75,20,0,20.00
02/11/2014,00:17,1799.50,1799.75,1799.50,1799.50,1,34,35.00
02/11/2014,00:18,1799.50,1799.75,1799.50,1799.50,25,73,98.00
02/11/2014,00:19,1799.50,1799.75,1799.50,1799.50,62,61,123.00
02/11/2014,00:20,1799.25,1799.25,1799.00,1799.00,1,353,354.00
02/11/2014,00:21,1799.00,1799.25,1799.00,1799.25,10,96,106.00
02/11/2014,00:22,1799.00,1799.25,1799.00,1799.25,2,20,22.00
02/11/2014,00:23,1799.00,1799.25,1799.00,1799.25,18,260,278.00
02/11/2014,00:24,1799.00,1799.25,1799.00,1799.25,1,28,29.00
02/11/2014,00:25,1799.00,1799.00,1798.75,1799.00,1,193,194.00
02/11/2014,00:26,1799.00,1799.00,1799.00,1799.00,2,0,2.00
02/11/2014,00:27,1798.75,1799.00,1798.75,1799.00,1,1,2.00
02/11/2014,00:28,1799.00,1799.00,1798.75,1798.75,21,2,23.00
02/11/2014,00:29,1799.00,1799.00,1798.75,1799.00,40,11,51.00
02/11/2014,00:30,1799.00,1799.00,1798.75,1798.75,38,124,162.00
02/11/2014,00:31,1798.75,1799.00,1798.75,1799.00,2,57,59.00
02/11/2014,00:32,1798.75,1799.00,1798.75,1798.75,2,6,8.00
02/11/2014,00:34,1798.75,1798.75,1798.75,1798.75,0,13,13.00
02/11/2014,00:35,1798.75,1799.25,1798.75,1799.00,44,25,69.00
02/11/2014,00:36,1799.00,1799.00,1799.00,1799.00,0,1,1.00
02/11/2014,00:37,1799.00,1799.00,1799.00,1799.00,0,1,1.00
02/11/2014,00:38,1798.75,1799.00,1798.75,1799.00,3,5,8.00
02/11/2014,00:39,1799.00,1799.00,1799.00,1799.00,6,0,6.00
02/11/2014,00:40,1799.00,1799.00,1798.75,1798.75,1,8,9.00
02/11/2014,00:41,1798.75,1798.75,1798.75,1798.75,0,6,6.00
02/11/2014,00:42,1798.75,1798.75,1798.75,1798.75,0,1,1.00
02/11/2014,00:43,1798.75,1799.00,1798.75,1799.00,2,2,4.00
02/11/2014,00:44,1799.00,1799.00,1798.75,1799.00,16,10,26.00
02/11/2014,00:45,1799.00,1799.00,1798.75,1799.00,4,1,5.00
02/11/2014,00:46,1799.00,1799.00,1799.00,1799.00,1,0,1.00
02/11/2014,00:47,1799.00,1799.00,1799.00,1799.00,3,0,3.00
02/11/2014,00:48,1799.00,1799.00,1798.75,1798.75,10,3,13.00
02/11/2014,00:49,1798.75,1799.00,1798.75,1798.75,4,98,102.00
02/11/2014,00:50,1798.75,1798.75,1798.75,1798.75,0,3,3.00
02/11/2014,00:51,1798.75,1799.00,1798.50,1799.00,80,72,152.00
02/11/2014,00:52,1799.00,1799.00,1799.00,1799.00,2,0,2.00
02/11/2014,00:53,1798.75,1798.75,1798.75,1798.75,0,54,54.00
02/11/2014,00:54,1798.75,1798.75,1798.75,1798.75,0,10,10.00
02/11/2014,00:55,1798.75,1798.75,1798.75,1798.75,0,2,2.00
02/11/2014,00:56,1798.75,1798.75,1798.75,1798.75,0,24,24.00
02/11/2014,00:57,1799.00,1799.00,1799.00,1799.00,4,0,4.00
02/11/2014,00:58,1798.75,1798.75,1798.50,1798.75,2,87,89.00
02/11/2014,00:59,1798.75,1798.75,1798.50,1798.50,1,66,67.00
02/11/2014,01:00,1798.75,1799.00,1798.75,1799.00,64,0,64.00
02/11/2014,01:01,1799.00,1800.00,1798.75,1799.75,554,114,668.00
02/11/2014,01:02,1799.75,1800.25,1799.50,1800.25,619,195,814.00
02/11/2014,01:03,1800.25,1800.25,1799.75,1800.25,261,153,414.00
02/11/2014,01:04,1800.00,1800.25,1800.00,1800.25,86,1,87.00
02/11/2014,01:05,1800.25,1800.50,1800.25,1800.25,39,106,145.00
02/11/2014,01:06,1800.25,1800.50,1800.25,1800.50,15,2,17.00
02/11/2014,01:07,1800.50,1801.00,1800.25,1801.00,695,515,1210.00
02/11/2014,01:08,1800.75,1801.25,1800.75,1801.00,231,130,361.00
02/11/2014,01:09,1801.00,1801.00,1800.50,1800.75,40,175,215.00
02/11/2014,01:10,1800.50,1801.00,1800.50,1800.75,137,106,243.00
02/11/2014,01:11,1800.75,1801.00,1800.50,1800.75,22,57,79.00
02/11/2014,01:12,1800.75,1800.75,1800.25,1800.25,1,64,65.00
02/11/2014,01:13,1800.25,1801.00,1800.25,1801.00,206,2,208.00
02/11/2014,01:14,1800.75,1801.00,1800.50,1800.75,238,72,310.00
02/11/2014,01:15,1800.75,1801.00,1800.50,1800.50,3,15,18.00
02/11/2014,01:16,1800.50,1800.75,1800.25,1800.25,1,52,53.00
02/11/2014,01:17,1800.50,1800.75,1800.25,1800.50,34,26,60.00
02/11/2014,01:18,1800.50,1800.75,1800.50,1800.75,23,47,70.00
02/11/2014,01:19,1800.50,1800.75,1800.25,1800.25,4,48,52.00
02/11/2014,01:20,1800.50,1800.75,1800.50,1800.75,55,0,55.00
02/11/2014,01:21,1800.50,1800.75,1800.25,1800.25,1,119,120.00
02/11/2014,01:22,1800.50,1800.50,1800.25,1800.25,3,13,16.00
02/11/2014,01:23,1800.25,1800.50,1800.25,1800.25,3,14,17.00
02/11/2014,01:24,1800.50,1800.50,1800.00,1800.00,2,100,102.00
02/11/2014,01:25,1800.00,1800.25,1800.00,1800.25,244,21,265.00
02/11/2014,01:26,1800.25,1800.25,1800.00,1800.25,62,3,65.00
02/11/2014,01:27,1800.00,1800.25,1800.00,1800.25,13,2,15.00
02/11/2014,01:28,1800.25,1800.25,1800.00,1800.00,17,104,121.00
02/11/2014,01:29,1800.25,1800.25,1800.00,1800.25,3,6,9.00
02/11/2014,01:30,1800.25,1800.25,1799.75,1799.75,1,95,96.00
02/11/2014,01:31,1799.75,1800.25,1799.75,1799.75,43,53,96.00
02/11/2014,01:32,1800.00,1800.00,1798.75,1799.00,14,403,417.00
02/11/2014,01:33,1799.00,1799.50,1799.00,1799.50,301,1,302.00
02/11/2014,01:34,1799.50,1799.50,1799.00,1799.25,18,203,221.00
02/11/2014,01:35,1799.00,1799.25,1798.75,1799.25,93,153,246.00
02/11/2014,01:36,1799.25,1799.50,1799.25,1799.50,82,144,226.00
02/11/2014,01:37,1799.50,1799.50,1799.25,1799.25,4,1,5.00
02/11/2014,01:38,1799.50,1799.50,1799.25,1799.25,3,70,73.00
02/11/2014,01:39,1799.00,1799.50,1799.00,1799.25,67,14,81.00
02/11/2014,01:40,1799.50,1799.50,1799.25,1799.50,108,112,220.00
02/11/2014,01:41,1799.50,1799.50,1799.50,1799.50,23,0,23.00
02/11/2014,01:42,1799.50,1799.50,1799.25,1799.50,3,1,4.00
02/11/2014,01:43,1799.25,1799.75,1799.25,1799.75,165,10,175.00
02/11/2014,01:44,1799.50,1799.50,1799.50,1799.50,0,92,92.00
02/11/2014,01:45,1799.50,1799.75,1799.50,1799.75,2,29,31.00
02/11/2014,01:46,1799.75,1799.75,1799.50,1799.50,2,5,7.00
02/11/2014,01:47,1799.50,1799.50,1799.25,1799.50,2,51,53.00
02/11/2014,01:48,1799.25,1799.50,1799.25,1799.25,6,3,9.00
02/11/2014,01:49,1799.25,1799.50,1799.25,1799.50,4,2,6.00
02/11/2014,01:50,1799.50,1799.50,1799.25,1799.50,5,14,19.00
02/11/2014,01:51,1799.25,1799.50,1799.25,1799.25,43,4,47.00
02/11/2014,01:52,1799.25,1799.75,1799.25,1799.50,89,16,105.00
02/11/2014,01:53,1799.50,1799.75,1799.50,1799.50,3,21,24.00
02/11/2014,01:54,1799.50,1799.75,1799.50,1799.50,2,151,153.00
02/11/2014,01:55,1799.75,1799.75,1799.50,1799.50,75,182,257.00
02/11/2014,01:56,1799.50,1800.00,1799.50,1800.00,163,7,170.00
02/11/2014,01:57,1799.75,1799.75,1799.50,1799.50,2,272,274.00
02/11/2014,01:58,1799.50,1799.75,1799.50,1799.75,36,6,42.00
02/11/2014,01:59,1799.75,1799.75,1799.50,1799.75,30,336,366.00
02/11/2014,02:00,1799.50,1799.75,1799.50,1799.50,1,30,31.00
02/11/2014,02:01,1799.50,1800.00,1799.25,1799.50,592,788,1380.00
02/11/2014,02:02,1799.50,1799.50,1799.00,1799.25,98,129,227.00
02/11/2014,02:03,1799.00,1799.25,1799.00,1799.25,216,22,238.00
02/11/2014,02:04,1799.50,1799.75,1799.25,1799.50,250,34,284.00
02/11/2014,02:05,1799.50,1800.50,1799.50,1800.25,387,254,641.00
02/11/2014,02:06,1800.50,1800.75,1800.25,1800.50,876,385,1261.00
02/11/2014,02:07,1800.25,1800.50,1799.75,1800.00,327,479,806.00
02/11/2014,02:08,1800.00,1800.50,1799.75,1800.50,369,302,671.00
02/11/2014,02:09,1800.50,1801.00,1800.25,1800.25,547,347,894.00
02/11/2014,02:10,1800.25,1801.25,1800.25,1800.75,647,483,1130.00
02/11/2014,02:11,1800.75,1801.00,1800.50,1800.50,662,820,1482.00
02/11/2014,02:12,1800.75,1800.75,1800.25,1800.50,68,226,294.00
02/11/2014,02:13,1800.25,1800.50,1800.00,1800.25,11,221,232.00
02/11/2014,02:14,1800.25,1800.25,1799.75,1800.00,340,143,483.00
02/11/2014,02:15,1800.25,1800.25,1799.50,1799.75,329,376,705.00
02/11/2014,02:16,1799.75,1800.00,1799.75,1799.75,4,245,249.00
02/11/2014,02:17,1799.75,1799.75,1799.50,1799.75,172,34,206.00
02/11/2014,02:18,1799.75,1800.00,1799.25,1799.25,70,179,249.00
02/11/2014,02:19,1799.25,1799.50,1799.25,1799.50,31,298,329.00
02/11/2014,02:20,1799.50,1799.50,1799.00,1799.00,298,501,799.00
02/11/2014,02:21,1799.00,1799.25,1798.75,1799.25,507,370,877.00
02/11/2014,02:22,1799.25,1799.50,1799.25,1799.50,560,123,683.00
02/11/2014,02:23,1799.50,1799.50,1799.25,1799.50,117,12,129.00
02/11/2014,02:24,1799.50,1799.50,1799.25,1799.50,90,160,250.00
02/11/2014,02:25,1799.50,1800.25,1799.50,1800.00,837,360,1197.00
02/11/2014,02:26,1800.25,1800.25,1800.00,1800.00,487,232,719.00
02/11/2014,02:27,1800.25,1800.25,1800.00,1800.00,177,294,471.00
02/11/2014,02:28,1800.00,1800.50,1800.00,1800.50,335,88,423.00
02/11/2014,02:29,1800.25,1801.00,1800.25,1801.00,421,175,596.00
02/11/2014,02:30,1801.00,1801.75,1800.75,1801.00,1519,844,2363.00
02/11/2014,02:31,1801.25,1801.50,1800.75,1801.25,430,182,612.00
02/11/2014,02:32,1801.00,1801.50,1801.00,1801.50,847,110,957.00
02/11/2014,02:33,1801.25,1801.75,1801.25,1801.50,271,207,478.00
02/11/2014,02:34,1801.75,1802.25,1801.50,1802.00,1867,1005,2872.00
02/11/2014,02:35,1802.00,1803.25,1802.00,1802.75,3511,715,4226.00
02/11/2014,02:36,1802.75,1803.00,1802.25,1802.75,446,877,1323.00
02/11/2014,02:37,1802.75,1803.25,1802.75,1803.25,720,134,854.00
02/11/2014,02:38,1803.25,1803.25,1802.75,1803.00,28,81,109.00
02/11/2014,02:39,1803.00,1803.50,1803.00,1803.25,364,307,671.00
02/11/2014,02:40,1803.25,1803.25,1802.75,1802.75,10,748,758.00
02/11/2014,02:41,1802.75,1803.00,1802.50,1802.50,18,148,166.00
02/11/2014,02:42,1802.50,1803.25,1802.50,1803.00,600,255,855.00
02/11/2014,02:43,1803.00,1803.50,1802.75,1803.25,363,99,462.00
02/11/2014,02:44,1803.25,1803.50,1803.00,1803.00,5,607,612.00
02/11/2014,02:45,1803.00,1803.25,1802.75,1802.75,310,471,781.00
02/11/2014,02:46,1802.75,1803.00,1802.50,1802.75,47,566,613.00
02/11/2014,02:47,1802.50,1802.75,1801.75,1801.75,39,505,544.00
02/11/2014,02:48,1802.00,1802.25,1801.75,1802.00,74,1091,1165.00
02/11/2014,02:49,1801.75,1802.50,1801.75,1802.25,267,8,275.00
02/11/2014,02:50,1802.50,1802.75,1802.25,1802.75,118,1,119.00
02/11/2014,02:51,1802.75,1802.75,1802.50,1802.50,19,626,645.00
02/11/2014,02:52,1802.50,1802.75,1802.50,1802.75,8,13,21.00
02/11/2014,02:53,1802.75,1802.75,1802.00,1802.25,233,244,477.00
02/11/2014,02:54,1802.25,1802.50,1802.00,1802.50,408,3,411.00
02/11/2014,02:55,1802.50,1803.00,1802.25,1802.50,343,306,649.00
02/11/2014,02:56,1802.25,1802.75,1802.25,1802.50,59,189,248.00
02/11/2014,02:57,1802.50,1802.75,1802.25,1802.75,72,19,91.00
02/11/2014,02:58,1802.75,1802.75,1802.50,1802.75,10,94,104.00
02/11/2014,02:59,1802.75,1802.75,1802.25,1802.25,4,186,190.00
02/11/2014,03:00,1802.25,1802.50,1802.00,1802.25,140,83,223.00
02/11/2014,03:01,1802.50,1802.75,1802.00,1802.00,230,227,457.00
02/11/2014,03:02,1802.00,1802.25,1802.00,1802.25,33,129,162.00
02/11/2014,03:03,1802.00,1802.25,1802.00,1802.00,30,72,102.00
02/11/2014,03:04,1802.00,1802.00,1801.75,1802.00,8,55,63.00
02/11/2014,03:05,1801.75,1802.00,1801.50,1801.75,83,163,246.00
02/11/2014,03:06,1801.75,1802.00,1801.50,1801.75,179,89,268.00
02/11/2014,03:07,1801.75,1802.25,1801.75,1802.00,116,198,314.00
02/11/2014,03:08,1802.00,1802.25,1802.00,1802.25,2,83,85.00
02/11/2014,03:09,1802.25,1802.25,1802.00,1802.00,26,25,51.00
02/11/2014,03:10,1802.00,1802.00,1801.75,1801.75,0,8,8.00
02/11/2014,03:11,1802.00,1802.00,1801.75,1801.75,109,52,161.00
02/11/2014,03:12,1801.75,1802.00,1801.50,1801.75,72,158,230.00
02/11/2014,03:13,1801.75,1802.00,1801.75,1801.75,3,32,35.00
02/11/2014,03:14,1802.00,1802.00,1801.75,1801.75,14,214,228.00
02/11/2014,03:15,1802.00,1802.25,1802.00,1802.25,291,2,293.00
02/11/2014,03:16,1802.25,1802.50,1802.00,1802.50,177,7,184.00
02/11/2014,03:17,1802.50,1802.50,1802.00,1802.00,138,137,275.00
02/11/2014,03:18,1802.25,1802.50,1802.00,1802.50,215,2,217.00
02/11/2014,03:19,1802.50,1802.75,1802.25,1802.25,151,456,607.00
02/11/2014,03:20,1802.50,1802.75,1802.25,1802.25,60,95,155.00
02/11/2014,03:21,1802.25,1802.75,1802.25,1802.50,84,62,146.00
02/11/2014,03:22,1802.25,1802.25,1802.00,1802.25,96,194,290.00
02/11/2014,03:23,1802.25,1802.25,1801.75,1801.75,375,290,665.00
02/11/2014,03:24,1802.00,1802.50,1802.00,1802.00,245,261,506.00
02/11/2014,03:25,1802.00,1802.00,1801.75,1801.75,1,263,264.00
02/11/2014,03:26,1801.75,1802.25,1801.75,1802.00,168,143,311.00
02/11/2014,03:27,1802.00,1802.25,1801.75,1802.25,142,85,227.00
02/11/2014,03:28,1802.25,1802.25,1801.75,1801.75,125,213,338.00
02/11/2014,03:29,1801.75,1801.75,1801.50,1801.75,412,98,510.00
02/11/2014,03:30,1801.50,1802.00,1801.50,1802.00,185,56,241.00
02/11/2014,03:31,1802.00,1802.00,1801.75,1802.00,4,126,130.00
02/11/2014,03:32,1801.75,1802.00,1801.75,1802.00,186,15,201.00
02/11/2014,03:33,1802.00,1802.00,1801.75,1802.00,110,5,115.00
02/11/2014,03:34,1802.00,1802.00,1801.75,1802.00,67,8,75.00
02/11/2014,03:35,1802.00,1802.00,1801.50,1801.75,20,110,130.00
02/11/2014,03:36,1801.50,1801.75,1801.50,1801.75,110,1,111.00
02/11/2014,03:37,1801.50,1802.00,1801.50,1802.00,271,28,299.00
02/11/2014,03:38,1802.00,1802.00,1801.75,1802.00,29,3,32.00
02/11/2014,03:39,1801.75,1802.00,1801.75,1801.75,159,36,195.00
02/11/2014,03:40,1802.00,1802.00,1801.75,1802.00,10,78,88.00
02/11/2014,03:41,1801.75,1802.00,1801.75,1802.00,9,68,77.00
02/11/2014,03:42,1801.75,1802.00,1801.75,1801.75,3,16,19.00
02/11/2014,03:43,1801.75,1802.00,1801.75,1801.75,21,148,169.00
02/11/2014,03:44,1802.00,1802.00,1801.75,1802.00,402,7,409.00
02/11/2014,03:45,1802.25,1802.50,1802.00,1802.25,515,121,636.00
02/11/2014,03:46,1802.50,1802.75,1802.50,1802.75,329,32,361.00
02/11/2014,03:47,1802.75,1803.00,1802.25,1803.00,218,133,351.00
02/11/2014,03:48,1802.75,1803.00,1802.75,1803.00,129,11,140.00
02/11/2014,03:49,1803.00,1803.00,1802.75,1802.75,14,17,31.00
02/11/2014,03:50,1802.75,1803.25,1802.75,1803.25,244,1,245.00
02/11/2014,03:51,1803.00,1803.25,1803.00,1803.00,11,32,43.00
02/11/2014,03:52,1803.00,1803.00,1802.50,1802.50,424,412,836.00
02/11/2014,03:53,1802.75,1802.75,1802.25,1802.75,70,101,171.00
02/11/2014,03:54,1802.75,1803.00,1802.75,1803.00,316,42,358.00
02/11/2014,03:55,1802.75,1803.25,1802.75,1803.25,192,61,253.00
02/11/2014,03:56,1803.25,1803.25,1803.00,1803.25,174,332,506.00
02/11/2014,03:57,1803.00,1803.25,1803.00,1803.25,133,89,222.00
02/11/2014,03:58,1803.25,1803.25,1803.00,1803.00,13,131,144.00
02/11/2014,03:59,1803.00,1803.25,1803.00,1803.25,86,211,297.00
02/11/2014,04:00,1803.50,1803.50,1802.75,1803.00,339,401,740.00
02/11/2014,04:01,1802.75,1803.00,1802.25,1802.75,450,366,816.00
02/11/2014,04:02,1802.75,1802.75,1802.50,1802.75,79,3,82.00
02/11/2014,04:03,1803.00,1803.00,1802.75,1803.00,299,29,328.00
02/11/2014,04:04,1802.75,1803.25,1802.75,1803.00,254,4,258.00
02/11/2014,04:05,1803.00,1803.25,1803.00,1803.25,120,105,225.00
02/11/2014,04:06,1803.25,1803.50,1803.00,1803.50,213,58,271.00
02/11/2014,04:07,1803.50,1804.00,1803.25,1804.00,710,372,1082.00
02/11/2014,04:08,1803.75,1804.00,1803.50,1804.00,448,178,626.00
02/11/2014,04:09,1803.75,1804.00,1803.75,1803.75,25,117,142.00
02/11/2014,04:10,1803.75,1804.00,1803.75,1804.00,26,65,91.00
02/11/2014,04:11,1803.75,1804.25,1803.75,1804.25,1541,178,1719.00
02/11/2014,04:12,1804.25,1804.50,1804.00,1804.50,1327,233,1560.00
02/11/2014,04:13,1804.25,1804.50,1803.25,1803.50,249,864,1113.00
02/11/2014,04:14,1803.50,1803.75,1803.50,1803.50,28,98,126.00
02/11/2014,04:15,1803.50,1803.75,1803.50,1803.75,151,207,358.00
02/11/2014,04:16,1804.00,1804.00,1803.75,1803.75,44,64,108.00
02/11/2014,04:17,1803.75,1803.75,1803.50,1803.50,108,151,259.00
02/11/2014,04:18,1803.75,1803.75,1803.50,1803.50,12,65,77.00
02/11/2014,04:19,1803.50,1803.75,1803.50,1803.75,20,4,24.00
02/11/2014,04:20,1803.75,1803.75,1803.50,1803.75,126,27,153.00
02/11/2014,04:21,1803.75,1803.75,1803.50,1803.75,192,1,193.00
02/11/2014,04:22,1803.75,1803.75,1803.50,1803.75,25,5,30.00
02/11/2014,04:23,1803.50,1803.75,1803.50,1803.50,7,4,11.00
02/11/2014,04:24,1803.75,1803.75,1803.50,1803.50,38,2,40.00
02/11/2014,04:25,1803.75,1803.75,1803.50,1803.50,147,8,155.00
02/11/2014,04:26,1803.50,1803.75,1803.50,1803.50,34,240,274.00
02/11/2014,04:27,1803.25,1803.25,1803.00,1803.00,0,144,144.00
02/11/2014,04:28,1803.25,1803.25,1803.00,1803.00,156,241,397.00
02/11/2014,04:29,1803.00,1803.25,1802.75,1803.00,584,154,738.00
02/11/2014,04:30,1802.75,1803.25,1802.75,1803.25,268,7,275.00
02/11/2014,04:31,1803.25,1803.25,1803.00,1803.25,22,1,23.00
02/11/2014,04:32,1803.25,1803.25,1803.00,1803.25,111,1,112.00
02/11/2014,04:33,1803.25,1803.25,1803.00,1803.00,53,6,59.00
02/11/2014,04:34,1803.25,1803.25,1803.00,1803.00,7,61,68.00
02/11/2014,04:35,1803.00,1803.00,1802.75,1802.75,30,219,249.00
02/11/2014,04:36,1802.75,1802.75,1802.25,1802.50,124,407,531.00
02/11/2014,04:37,1802.75,1802.75,1802.50,1802.75,62,1,63.00
02/11/2014,04:38,1802.75,1802.75,1802.50,1802.50,64,92,156.00
02/11/2014,04:39,1802.50,1802.75,1802.50,1802.50,114,183,297.00
02/11/2014,04:40,1802.50,1802.75,1802.50,1802.50,86,22,108.00
02/11/2014,04:41,1802.75,1802.75,1802.50,1802.50,27,15,42.00
02/11/2014,04:42,1802.75,1803.00,1802.50,1802.75,72,42,114.00
02/11/2014,04:43,1802.75,1803.00,1802.75,1802.75,139,52,191.00
02/11/2014,04:44,1802.75,1802.75,1802.50,1802.75,14,31,45.00
02/11/2014,04:45,1802.50,1802.75,1802.25,1802.75,122,117,239.00
02/11/2014,04:46,1802.75,1802.75,1802.25,1802.50,131,400,531.00
02/11/2014,04:47,1802.75,1802.75,1802.25,1802.50,84,129,213.00
02/11/2014,04:48,1802.50,1802.75,1802.50,1802.50,6,31,37.00
02/11/2014,04:49,1802.75,1802.75,1802.50,1802.75,252,17,269.00
02/11/2014,04:50,1802.75,1802.75,1802.50,1802.75,88,1,89.00
02/11/2014,04:51,1803.00,1803.00,1802.50,1802.75,44,192,236.00
02/11/2014,04:52,1802.75,1802.75,1802.50,1802.50,11,152,163.00
02/11/2014,04:53,1802.75,1803.00,1802.50,1802.75,184,141,325.00
02/11/2014,04:54,1802.75,1802.75,1802.50,1802.50,1,46,47.00
02/11/2014,04:55,1802.50,1802.75,1802.50,1802.50,32,48,80.00
02/11/2014,04:56,1802.50,1802.75,1802.50,1802.50,4,176,180.00
02/11/2014,04:57,1802.50,1802.75,1802.50,1802.75,13,56,69.00
02/11/2014,04:58,1802.75,1802.75,1802.50,1802.50,3,107,110.00
02/11/2014,04:59,1802.75,1802.75,1802.50,1802.50,135,143,278.00
02/11/2014,05:00,1802.50,1802.50,1802.25,1802.25,50,253,303.00
02/11/2014,05:01,1802.25,1802.50,1802.25,1802.25,23,48,71.00
02/11/2014,05:02,1802.50,1802.50,1802.25,1802.25,147,29,176.00
02/11/2014,05:03,1802.25,1802.50,1802.25,1802.50,16,60,76.00
02/11/2014,05:04,1802.50,1802.50,1802.25,1802.50,73,73,146.00
02/11/2014,05:05,1802.25,1802.50,1802.25,1802.50,93,77,170.00
02/11/2014,05:06,1802.50,1802.75,1802.25,1802.25,18,157,175.00
02/11/2014,05:07,1802.50,1802.50,1802.25,1802.25,27,182,209.00
02/11/2014,05:08,1802.25,1802.75,1802.25,1802.50,420,72,492.00
02/11/2014,05:09,1802.50,1802.50,1802.25,1802.25,2,80,82.00
02/11/2014,05:10,1802.25,1802.50,1802.00,1802.25,107,177,284.00
02/11/2014,05:11,1802.00,1802.25,1802.00,1802.00,32,44,76.00
02/11/2014,05:12,1802.00,1802.25,1802.00,1802.00,33,51,84.00
02/11/2014,05:13,1802.25,1802.25,1802.00,1802.00,2,177,179.00
02/11/2014,05:14,1802.00,1802.25,1802.00,1802.00,3,256,259.00
02/11/2014,05:15,1802.00,1802.25,1801.75,1802.00,136,39,175.00
02/11/2014,05:16,1802.25,1802.50,1802.00,1802.50,268,35,303.00
02/11/2014,05:17,1802.50,1802.50,1802.25,1802.25,9,9,18.00
02/11/2014,05:18,1802.25,1802.50,1802.00,1802.00,6,245,251.00
02/11/2014,05:19,1802.00,1802.25,1802.00,1802.25,182,231,413.00
02/11/2014,05:20,1802.25,1802.25,1802.00,1802.25,162,7,169.00
02/11/2014,05:21,1802.50,1803.00,1802.25,1803.00,494,70,564.00
02/11/2014,05:22,1803.00,1803.00,1802.50,1802.75,56,171,227.00
02/11/2014,05:23,1802.50,1802.75,1802.50,1802.50,5,159,164.00
02/11/2014,05:24,1802.50,1802.50,1802.00,1802.25,65,155,220.00
02/11/2014,05:25,1802.00,1802.00,1801.50,1801.75,133,519,652.00
02/11/2014,05:26,1802.00,1802.00,1801.50,1801.50,22,194,216.00
02/11/2014,05:27,1801.50,1801.75,1801.25,1801.25,37,330,367.00
02/11/2014,05:28,1801.25,1801.50,1801.00,1801.25,17,425,442.00
02/11/2014,05:29,1801.25,1801.25,1801.00,1801.00,31,36,67.00
02/11/2014,05:30,1801.25,1801.50,1801.25,1801.25,236,35,271.00
02/11/2014,05:31,1801.25,1801.50,1801.00,1801.25,87,318,405.00
02/11/2014,05:32,1801.00,1801.25,1801.00,1801.00,12,179,191.00
02/11/2014,05:33,1801.00,1801.25,1800.75,1800.75,19,187,206.00
02/11/2014,05:34,1800.75,1801.00,1800.75,1801.00,502,365,867.00
02/11/2014,05:35,1801.00,1801.00,1800.75,1800.75,298,26,324.00
02/11/2014,05:36,1801.00,1801.25,1801.00,1801.00,253,17,270.00
02/11/2014,05:37,1801.00,1801.25,1801.00,1801.00,6,61,67.00
02/11/2014,05:38,1801.00,1801.00,1800.75,1800.75,0,281,281.00
02/11/2014,05:39,1801.00,1801.00,1800.75,1800.75,1,122,123.00
02/11/2014,05:40,1800.75,1801.25,1800.00,1801.25,959,1106,2065.00
02/11/2014,05:41,1801.25,1801.50,1801.00,1801.00,454,322,776.00
02/11/2014,05:42,1801.00,1801.25,1801.00,1801.00,30,322,352.00
02/11/2014,05:43,1801.00,1801.25,1801.00,1801.00,152,125,277.00
02/11/2014,05:44,1801.00,1801.25,1801.00,1801.00,3,65,68.00
02/11/2014,05:45,1801.00,1801.75,1801.00,1801.25,299,376,675.00
02/11/2014,05:46,1801.50,1801.75,1801.25,1801.25,219,378,597.00
02/11/2014,05:47,1801.50,1801.50,1801.25,1801.25,259,151,410.00
02/11/2014,05:48,1801.50,1801.50,1801.00,1801.00,18,109,127.00
02/11/2014,05:49,1801.00,1801.25,1801.00,1801.00,11,50,61.00
02/11/2014,05:50,1801.00,1801.00,1800.50,1800.75,22,202,224.00
02/11/2014,05:51,1800.50,1800.75,1800.50,1800.50,12,71,83.00
02/11/2014,05:52,1800.50,1800.75,1800.50,1800.75,136,16,152.00
02/11/2014,05:53,1800.75,1800.75,1800.00,1800.00,100,704,804.00
02/11/2014,05:54,1800.00,1800.50,1799.75,1800.50,293,253,546.00
02/11/2014,05:55,1800.50,1800.50,1800.25,1800.50,99,4,103.00
02/11/2014,05:56,1800.25,1800.50,1800.00,1800.00,3,122,125.00
02/11/2014,05:57,1800.25,1800.50,1800.00,1800.25,239,56,295.00
02/11/2014,05:58,1800.25,1800.50,1800.00,1800.25,234,288,522.00
02/11/2014,05:59,1800.00,1800.25,1800.00,1800.00,1,199,200.00
02/11/2014,06:00,1799.75,1800.00,1799.50,1799.50,101,491,592.00
02/11/2014,06:01,1799.75,1800.25,1799.75,1800.00,748,36,784.00
02/11/2014,06:02,1800.25,1800.25,1799.50,1799.75,28,553,581.00
02/11/2014,06:03,1799.50,1800.00,1799.50,1800.00,564,41,605.00
02/11/2014,06:04,1800.00,1800.25,1800.00,1800.00,17,14,31.00
02/11/2014,06:05,1800.25,1800.25,1800.00,1800.25,18,73,91.00
02/11/2014,06:06,1800.25,1800.50,1800.00,1800.00,329,530,859.00
02/11/2014,06:07,1800.00,1800.00,1799.75,1799.75,107,25,132.00
02/11/2014,06:08,1800.00,1800.00,1799.50,1799.75,190,239,429.00
02/11/2014,06:09,1799.75,1800.25,1799.75,1799.75,175,182,357.00
02/11/2014,06:10,1799.75,1800.00,1799.75,1799.75,39,38,77.00
02/11/2014,06:11,1800.00,1800.75,1799.75,1800.50,470,352,822.00
02/11/2014,06:12,1800.50,1800.50,1800.25,1800.50,17,234,251.00
02/11/2014,06:13,1800.50,1800.50,1800.00,1800.00,291,305,596.00
02/11/2014,06:14,1800.00,1800.25,1799.75,1800.25,368,326,694.00
02/11/2014,06:15,1800.25,1800.50,1800.25,1800.25,95,410,505.00
02/11/2014,06:16,1800.25,1800.75,1800.25,1800.75,343,167,510.00
02/11/2014,06:17,1800.50,1801.00,1800.50,1801.00,216,10,226.00
02/11/2014,06:18,1801.00,1801.00,1800.50,1800.50,244,377,621.00
02/11/2014,06:19,1800.75,1801.25,1800.50,1801.00,430,138,568.00
02/11/2014,06:20,1801.00,1801.00,1801.00,1801.00,0,17,17.00
02/11/2014,06:21,1800.75,1801.00,1800.75,1801.00,4,43,47.00
02/11/2014,06:22,1801.00,1801.50,1801.00,1801.50,1019,12,1031.00
02/11/2014,06:23,1801.50,1801.50,1801.25,1801.25,58,275,333.00
02/11/2014,06:24,1801.50,1801.50,1801.25,1801.50,5,61,66.00
02/11/2014,06:25,1801.25,1801.50,1801.25,1801.25,16,77,93.00
02/11/2014,06:26,1801.25,1801.50,1801.25,1801.25,8,102,110.00
02/11/2014,06:27,1801.50,1801.50,1801.00,1801.00,24,150,174.00
02/11/2014,06:28,1801.00,1801.25,1801.00,1801.00,23,222,245.00
02/11/2014,06:29,1801.25,1801.25,1801.00,1801.00,61,624,685.00
02/11/2014,06:30,1801.25,1801.50,1801.00,1801.25,314,402,716.00
02/11/2014,06:31,1801.25,1801.50,1800.75,1801.00,10,349,359.00
02/11/2014,06:32,1800.75,1801.00,1800.50,1800.50,45,744,789.00
02/11/2014,06:33,1800.50,1800.75,1800.50,1800.50,57,78,135.00
02/11/2014,06:34,1800.50,1800.75,1800.25,1800.25,214,229,443.00
02/11/2014,06:35,1800.50,1800.50,1800.25,1800.25,4,18,22.00
02/11/2014,06:36,1800.25,1800.50,1800.25,1800.50,504,71,575.00
02/11/2014,06:37,1800.50,1800.50,1800.25,1800.50,533,1,534.00
02/11/2014,06:38,1800.50,1801.25,1800.50,1801.25,606,0,606.00
02/11/2014,06:39,1801.25,1801.50,1801.00,1801.50,298,7,305.00
02/11/2014,06:40,1801.50,1801.50,1801.00,1801.25,116,94,210.00
02/11/2014,06:41,1801.50,1801.50,1801.50,1801.50,116,0,116.00
02/11/2014,06:42,1801.25,1801.25,1800.75,1800.75,22,295,317.00
02/11/2014,06:43,1800.75,1800.75,1800.50,1800.50,55,133,188.00
02/11/2014,06:44,1800.50,1801.25,1800.50,1801.00,165,495,660.00
02/11/2014,06:45,1801.00,1801.00,1800.75,1801.00,17,7,24.00
02/11/2014,06:46,1801.00,1801.00,1800.50,1800.75,211,227,438.00
02/11/2014,06:47,1800.75,1801.00,1800.75,1800.75,22,7,29.00
02/11/2014,06:48,1801.00,1801.25,1800.75,1801.00,470,27,497.00
02/11/2014,06:49,1801.00,1801.25,1800.75,1800.75,56,159,215.00
02/11/2014,06:50,1800.75,1801.00,1800.75,1800.75,4,71,75.00
02/11/2014,06:51,1800.75,1801.00,1800.75,1801.00,168,50,218.00
02/11/2014,06:52,1801.00,1801.00,1801.00,1801.00,212,0,212.00
02/11/2014,06:53,1801.00,1801.50,1801.00,1801.25,162,135,297.00
02/11/2014,06:54,1801.00,1801.25,1801.00,1801.00,10,162,172.00
02/11/2014,06:55,1801.25,1801.25,1800.75,1801.25,214,94,308.00
02/11/2014,06:56,1801.25,1801.25,1801.00,1801.00,33,52,85.00
02/11/2014,06:57,1801.25,1801.25,1801.00,1801.00,82,93,175.00
02/11/2014,06:58,1801.25,1801.25,1800.50,1800.75,24,361,385.00
02/11/2014,06:59,1800.50,1800.75,1800.50,1800.50,21,59,80.00
02/11/2014,07:00,1800.50,1801.00,1800.50,1801.00,200,22,222.00
02/11/2014,07:01,1801.00,1801.00,1800.50,1800.75,13,174,187.00
02/11/2014,07:02,1800.50,1801.25,1800.50,1801.00,203,135,338.00
02/11/2014,07:03,1801.25,1801.25,1801.00,1801.00,70,180,250.00
02/11/2014,07:04,1801.00,1801.25,1801.00,1801.00,242,45,287.00
02/11/2014,07:05,1801.00,1801.25,1800.75,1800.75,145,122,267.00
02/11/2014,07:06,1801.00,1801.00,1800.50,1800.50,1,154,155.00
02/11/2014,07:07,1800.75,1800.75,1800.25,1800.25,23,254,277.00
02/11/2014,07:08,1800.50,1800.50,1800.00,1800.00,34,405,439.00
02/11/2014,07:09,1800.25,1800.75,1800.00,1800.75,382,73,455.00
02/11/2014,07:10,1800.50,1800.75,1800.50,1800.50,47,354,401.00
02/11/2014,07:11,1800.75,1800.75,1800.25,1800.25,4,309,313.00
02/11/2014,07:12,1800.25,1800.50,1800.25,1800.50,119,582,701.00
02/11/2014,07:13,1800.50,1800.75,1800.50,1800.75,335,11,346.00
02/11/2014,07:14,1800.75,1801.00,1800.50,1801.00,94,175,269.00
02/11/2014,07:15,1801.00,1801.25,1800.75,1801.25,309,210,519.00
02/11/2014,07:16,1801.25,1801.25,1801.00,1801.00,90,38,128.00
02/11/2014,07:17,1801.25,1801.75,1801.00,1801.75,915,12,927.00
02/11/2014,07:18,1801.75,1801.75,1801.25,1801.25,33,208,241.00
02/11/2014,07:19,1801.50,1801.50,1801.25,1801.50,50,79,129.00
02/11/2014,07:20,1801.50,1801.50,1801.00,1801.25,151,468,619.00
02/11/2014,07:21,1801.50,1801.50,1801.00,1801.00,115,168,283.00
02/11/2014,07:22,1801.25,1801.25,1801.00,1801.25,342,227,569.00
02/11/2014,07:23,1801.25,1801.50,1801.00,1801.25,117,120,237.00
02/11/2014,07:24,1801.25,1801.50,1800.75,1801.00,76,366,442.00
02/11/2014,07:25,1801.25,1801.25,1800.50,1800.50,75,532,607.00
02/11/2014,07:26,1800.75,1801.00,1800.50,1801.00,364,58,422.00
02/11/2014,07:27,1801.00,1801.50,1801.00,1801.50,197,479,676.00
02/11/2014,07:28,1801.25,1801.50,1801.00,1801.25,502,342,844.00
02/11/2014,07:29,1801.00,1801.50,1801.00,1801.25,105,427,532.00
02/11/2014,07:30,1801.25,1801.50,1800.50,1801.25,249,565,814.00
02/11/2014,07:31,1801.00,1801.75,1799.50,1800.50,3836,6656,10492.00
02/11/2014,07:32,1800.75,1803.00,1800.00,1800.25,4466,4397,8863.00
02/11/2014,07:33,1800.25,1800.50,1798.25,1800.00,3943,5229,9172.00
02/11/2014,07:34,1799.75,1800.00,1797.75,1797.75,2303,4558,6861.00
02/11/2014,07:35,1797.75,1798.00,1796.25,1797.50,3795,5231,9026.00
02/11/2014,07:36,1797.50,1798.50,1797.50,1798.50,1375,1303,2678.00
02/11/2014,07:37,1798.50,1799.00,1798.25,1799.00,1065,1170,2235.00
02/11/2014,07:38,1798.75,1801.00,1798.75,1800.75,4501,1858,6359.00
02/11/2014,07:39,1801.00,1801.25,1799.75,1799.75,1695,3527,5222.00
02/11/2014,07:40,1800.00,1800.25,1799.00,1799.50,1556,1418,2974.00
02/11/2014,07:41,1799.75,1800.00,1799.25,1799.50,916,915,1831.00
02/11/2014,07:42,1799.50,1800.25,1799.50,1799.50,1459,552,2011.00
02/11/2014,07:43,1799.50,1800.75,1799.50,1799.50,869,1354,2223.00
02/11/2014,07:44,1799.50,1799.75,1799.00,1799.50,701,1042,1743.00
02/11/2014,07:45,1799.25,1800.50,1799.25,1800.00,563,802,1365.00
02/11/2014,07:46,1800.00,1800.75,1799.75,1800.75,2303,2282,4585.00
02/11/2014,07:47,1800.75,1800.75,1800.25,1800.25,452,221,673.00
02/11/2014,07:48,1800.25,1800.50,1799.00,1799.25,314,1233,1547.00
02/11/2014,07:49,1799.00,1799.00,1797.75,1797.75,831,2372,3203.00
02/11/2014,07:50,1797.75,1798.00,1797.50,1797.50,1412,877,2289.00
02/11/2014,07:51,1797.75,1798.25,1797.50,1798.00,990,549,1539.00
02/11/2014,07:52,1798.00,1798.00,1797.50,1797.50,268,1014,1282.00
02/11/2014,07:53,1797.50,1797.75,1797.00,1797.25,499,1657,2156.00
02/11/2014,07:54,1797.50,1798.25,1797.25,1797.50,801,695,1496.00
02/11/2014,07:55,1797.50,1797.50,1796.25,1796.50,519,2931,3450.00
02/11/2014,07:56,1796.50,1797.00,1796.25,1796.75,646,1269,1915.00
02/11/2014,07:57,1796.75,1797.50,1796.75,1797.50,1063,67,1130.00
02/11/2014,07:58,1797.50,1797.75,1796.50,1797.00,325,912,1237.00
02/11/2014,07:59,1797.00,1797.50,1796.75,1797.00,1102,777,1879.00
02/11/2014,08:00,1797.00,1797.50,1796.50,1797.00,810,623,1433.00
02/11/2014,08:01,1797.00,1797.00,1796.25,1796.50,236,574,810.00
02/11/2014,08:02,1796.75,1796.75,1796.25,1796.25,199,412,611.00
02/11/2014,08:03,1796.50,1797.25,1796.25,1797.25,1637,671,2308.00
02/11/2014,08:04,1797.25,1797.75,1797.00,1797.75,702,242,944.00
02/11/2014,08:05,1797.75,1797.75,1797.00,1797.75,689,828,1517.00
02/11/2014,08:06,1798.00,1798.00,1797.50,1797.50,796,362,1158.00
02/11/2014,08:07,1797.50,1797.75,1797.00,1797.75,768,346,1114.00
02/11/2014,08:08,1797.75,1798.00,1797.50,1797.75,366,170,536.00
02/11/2014,08:09,1797.50,1798.00,1797.50,1797.75,176,733,909.00
02/11/2014,08:10,1797.75,1798.00,1797.50,1797.75,12,493,505.00
02/11/2014,08:11,1797.50,1797.50,1796.75,1797.00,842,827,1669.00
02/11/2014,08:12,1797.00,1797.00,1796.75,1797.00,510,274,784.00
02/11/2014,08:13,1797.00,1797.00,1796.50,1796.50,239,460,699.00
02/11/2014,08:14,1796.50,1796.75,1795.75,1795.75,372,1792,2164.00
02/11/2014,08:15,1796.00,1796.00,1795.00,1795.50,1823,3829,5652.00
02/11/2014,08:16,1795.50,1795.75,1795.25,1795.50,1202,418,1620.00
02/11/2014,08:17,1795.50,1795.50,1795.00,1795.50,876,706,1582.00
02/11/2014,08:18,1795.50,1795.75,1795.25,1795.75,1044,804,1848.00
02/11/2014,08:19,1795.75,1796.00,1795.50,1796.00,423,47,470.00
02/11/2014,08:20,1796.00,1796.00,1795.75,1795.75,109,814,923.00
02/11/2014,08:21,1795.75,1796.00,1795.50,1796.00,494,379,873.00
02/11/2014,08:22,1796.00,1796.50,1795.75,1796.25,568,57,625.00
02/11/2014,08:23,1796.25,1796.50,1796.00,1796.00,320,486,806.00
02/11/2014,08:24,1796.25,1796.25,1795.75,1796.00,283,270,553.00
02/11/2014,08:25,1796.00,1796.25,1795.50,1795.50,58,1135,1193.00
02/11/2014,08:26,1795.75,1795.75,1795.25,1795.50,126,379,505.00
02/11/2014,08:27,1795.50,1796.00,1795.25,1795.75,321,294,615.00
02/11/2014,08:28,1795.75,1796.25,1795.50,1796.00,389,223,612.00
02/11/2014,08:29,1796.00,1796.25,1795.75,1796.25,492,232,724.00
02/11/2014,08:30,1796.25,1796.75,1796.25,1796.50,1644,613,2257.00
02/11/2014,08:31,1796.25,1797.00,1795.25,1796.25,6012,8209,14221.00
02/11/2014,08:32,1796.25,1798.00,1796.25,1797.75,4408,2741,7149.00
02/11/2014,08:33,1797.50,1797.75,1796.75,1797.00,2787,4359,7146.00
02/11/2014,08:34,1797.00,1798.00,1796.75,1797.25,3787,3531,7318.00
02/11/2014,08:35,1797.25,1798.25,1797.25,1798.00,2911,2287,5198.00
02/11/2014,08:36,1798.00,1798.75,1797.00,1797.25,3630,3281,6911.00
02/11/2014,08:37,1797.25,1798.50,1796.75,1798.00,3309,2958,6267.00
02/11/2014,08:38,1797.75,1798.50,1797.75,1798.00,1733,2432,4165.00
02/11/2014,08:39,1798.00,1798.75,1797.75,1798.50,2357,4424,6781.00
02/11/2014,08:40,1798.50,1799.00,1798.25,1798.50,2858,2849,5707.00
02/11/2014,08:41,1798.75,1799.00,1797.25,1797.50,2427,4996,7423.00
02/11/2014,08:42,1797.50,1798.75,1797.50,1798.50,3574,2191,5765.00
02/11/2014,08:43,1798.50,1800.00,1798.00,1799.50,5738,2724,8462.00
02/11/2014,08:44,1799.50,1800.25,1799.50,1800.25,2213,1178,3391.00
02/11/2014,08:45,1800.00,1800.25,1799.25,1799.75,1259,3447,4706.00
02/11/2014,08:46,1799.75,1800.50,1799.75,1800.50,4117,1599,5716.00
02/11/2014,08:47,1800.50,1802.25,1800.25,1801.25,9238,6523,15761.00
02/11/2014,08:48,1801.50,1802.00,1801.00,1801.50,2682,2007,4689.00
02/11/2014,08:49,1801.50,1802.00,1801.25,1801.50,2514,1712,4226.00
02/11/2014,08:50,1801.75,1802.00,1801.00,1801.25,3230,2986,6216.00
02/11/2014,08:51,1801.00,1801.50,1800.75,1800.75,3255,2480,5735.00
02/11/2014,08:52,1800.75,1801.00,1800.00,1800.25,2224,3882,6106.00
02/11/2014,08:53,1800.50,1800.75,1799.75,1800.50,2666,2531,5197.00
02/11/2014,08:54,1800.50,1801.00,1800.00,1800.50,2590,2455,5045.00
02/11/2014,08:55,1800.50,1800.75,1800.00,1800.75,1648,858,2506.00
02/11/2014,08:56,1800.75,1801.00,1800.25,1800.75,1144,1825,2969.00
02/11/2014,08:57,1800.75,1801.00,1800.50,1800.50,245,1529,1774.00
02/11/2014,08:58,1800.50,1801.25,1800.50,1800.75,2635,1521,4156.00
02/11/2014,08:59,1800.75,1800.75,1799.50,1799.50,4737,4383,9120.00
02/11/2014,09:00,1799.50,1800.00,1799.50,1799.75,1180,2091,3271.00
02/11/2014,09:01,1799.75,1801.00,1799.50,1801.00,2011,787,2798.00
02/11/2014,09:02,1801.00,1801.25,1800.25,1800.25,602,1673,2275.00
02/11/2014,09:03,1800.50,1800.50,1799.00,1799.25,3928,3716,7644.00
02/11/2014,09:04,1799.50,1799.75,1798.50,1798.75,1779,2916,4695.00
02/11/2014,09:05,1799.00,1799.50,1798.75,1799.00,927,2004,2931.00
02/11/2014,09:06,1799.25,1799.25,1798.50,1799.25,1932,1363,3295.00
02/11/2014,09:07,1799.25,1799.75,1799.00,1799.50,940,1314,2254.00
02/11/2014,09:08,1799.25,1800.00,1799.25,1799.75,1367,1111,2478.00
02/11/2014,09:09,1799.75,1799.75,1799.00,1799.25,1096,3601,4697.00
02/11/2014,09:10,1799.25,1800.50,1799.00,1800.00,2637,1146,3783.00
02/11/2014,09:11,1800.00,1800.25,1798.75,1799.25,2592,2132,4724.00
02/11/2014,09:12,1799.25,1800.00,1799.25,1799.75,1289,808,2097.00
02/11/2014,09:13,1800.00,1800.25,1799.25,1800.25,3918,624,4542.00
02/11/2014,09:14,1800.00,1800.75,1799.75,1799.75,1582,2434,4016.00
02/11/2014,09:15,1799.75,1800.75,1799.75,1800.50,1572,1144,2716.00
02/11/2014,09:16,1800.50,1801.00,1800.25,1800.75,932,687,1619.00
02/11/2014,09:17,1800.75,1800.75,1800.00,1800.25,1404,3126,4530.00
02/11/2014,09:18,1800.50,1800.75,1800.25,1800.50,1746,1307,3053.00
02/11/2014,09:19,1800.50,1801.00,1800.00,1800.75,2439,2713,5152.00
02/11/2014,09:20,1800.75,1801.25,1800.50,1801.25,1276,428,1704.00
02/11/2014,09:21,1801.00,1802.00,1801.00,1802.00,2605,923,3528.00
02/11/2014,09:22,1801.75,1802.00,1801.00,1801.25,588,1900,2488.00
02/11/2014,09:23,1801.25,1802.00,1801.25,1802.00,1672,428,2100.00
02/11/2014,09:24,1801.75,1803.25,1801.75,1803.25,5868,1822,7690.00
02/11/2014,09:25,1803.00,1803.50,1802.25,1802.75,3087,3764,6851.00
02/11/2014,09:26,1803.00,1803.25,1802.50,1803.00,2543,2484,5027.00
02/11/2014,09:27,1802.75,1803.75,1802.75,1803.25,2918,2348,5266.00
02/11/2014,09:28,1803.25,1803.50,1802.25,1802.50,1146,3113,4259.00
02/11/2014,09:29,1802.50,1802.75,1802.00,1802.00,1415,1343,2758.00
02/11/2014,09:30,1802.00,1803.00,1802.00,1802.75,1784,1231,3015.00
02/11/2014,09:31,1802.75,1803.00,1802.00,1802.25,1572,888,2460.00
02/11/2014,09:32,1802.25,1802.75,1802.00,1802.50,778,933,1711.00
02/11/2014,09:33,1802.25,1803.00,1802.25,1802.75,1297,727,2024.00
02/11/2014,09:34,1802.50,1803.00,1802.00,1802.75,2584,2760,5344.00
02/11/2014,09:35,1803.00,1803.00,1802.25,1803.00,1249,1902,3151.00
02/11/2014,09:36,1802.75,1803.50,1802.75,1803.00,1537,1445,2982.00
02/11/2014,09:37,1803.00,1803.50,1802.50,1802.75,4325,3780,8105.00
02/11/2014,09:38,1803.00,1803.25,1802.50,1802.50,843,539,1382.00
02/11/2014,09:39,1802.50,1803.75,1802.50,1803.75,2898,673,3571.00
02/11/2014,09:40,1803.75,1803.75,1802.75,1803.50,1612,957,2569.00
02/11/2014,09:41,1803.25,1804.00,1803.00,1803.00,1894,2771,4665.00
02/11/2014,09:42,1803.25,1803.50,1803.00,1803.25,1324,1649,2973.00
02/11/2014,09:43,1803.25,1803.75,1803.00,1803.50,730,689,1419.00
02/11/2014,09:44,1803.25,1803.75,1803.00,1803.00,720,1494,2214.00
02/11/2014,09:45,1803.00,1803.25,1802.75,1802.75,903,2566,3469.00
02/11/2014,09:46,1803.00,1803.25,1802.50,1802.75,2238,2129,4367.00
02/11/2014,09:47,1803.00,1803.50,1802.75,1803.25,1393,1681,3074.00
02/11/2014,09:48,1803.00,1803.25,1802.75,1802.75,302,1068,1370.00
02/11/2014,09:49,1802.75,1803.00,1802.75,1802.75,1045,229,1274.00
02/11/2014,09:50,1802.75,1803.00,1802.25,1802.50,774,4581,5355.00
02/11/2014,09:51,1802.50,1802.75,1802.25,1802.50,3438,2380,5818.00
02/11/2014,09:52,1802.50,1803.00,1802.25,1802.25,1627,2324,3951.00
02/11/2014,09:53,1802.25,1802.50,1802.00,1802.25,1941,4634,6575.00
02/11/2014,09:54,1802.50,1803.00,1802.00,1802.50,5645,3688,9333.00
02/11/2014,09:55,1802.50,1802.75,1801.50,1801.50,1303,3166,4469.00
02/11/2014,09:56,1801.50,1801.75,1800.75,1801.00,778,4373,5151.00
02/11/2014,09:57,1801.00,1801.50,1800.75,1801.00,980,2128,3108.00
02/11/2014,09:58,1801.00,1801.50,1800.75,1801.25,1818,1105,2923.00
02/11/2014,09:59,1801.25,1801.75,1801.00,1801.25,1530,1949,3479.00
02/11/2014,10:00,1801.50,1802.75,1801.50,1802.50,4407,1325,5732.00
02/11/2014,10:01,1802.50,1804.75,1802.25,1804.50,8507,1656,10163.00
02/11/2014,10:02,1804.50,1804.75,1803.50,1804.25,2481,4364,6845.00
02/11/2014,10:03,1804.00,1804.25,1803.50,1803.75,875,2776,3651.00
02/11/2014,10:04,1803.75,1804.25,1803.50,1804.00,2030,1760,3790.00
02/11/2014,10:05,1804.00,1804.50,1803.75,1803.75,629,1603,2232.00
02/11/2014,10:06,1803.75,1804.00,1803.75,1803.75,1600,610,2210.00
02/11/2014,10:07,1803.75,1804.00,1803.50,1803.75,481,630,1111.00
02/11/2014,10:08,1803.50,1803.75,1802.25,1803.25,1707,4573,6280.00
02/11/2014,10:09,1803.25,1803.25,1802.25,1802.75,1962,3113,5075.00
02/11/2014,10:10,1802.75,1803.50,1802.50,1803.25,1416,1610,3026.00
02/11/2014,10:11,1803.25,1803.50,1802.75,1803.00,931,355,1286.00
02/11/2014,10:12,1803.25,1803.50,1802.75,1803.00,724,1417,2141.00
02/11/2014,10:13,1802.75,1803.50,1802.75,1803.25,679,558,1237.00
02/11/2014,10:14,1803.50,1803.50,1802.50,1802.75,431,1301,1732.00
02/11/2014,10:15,1802.75,1803.00,1802.50,1803.00,777,540,1317.00
02/11/2014,10:16,1803.00,1803.25,1802.75,1803.25,1194,79,1273.00
02/11/2014,10:17,1803.00,1803.50,1803.00,1803.25,863,1195,2058.00
02/11/2014,10:18,1803.50,1803.75,1803.25,1803.75,450,765,1215.00
02/11/2014,10:19,1803.75,1805.25,1803.50,1805.25,12296,4313,16609.00
02/11/2014,10:20,1805.25,1806.75,1804.50,1806.25,10934,4978,15912.00
02/11/2014,10:21,1806.25,1807.00,1805.75,1806.25,5563,5376,10939.00
02/11/2014,10:22,1806.25,1806.75,1806.25,1806.50,2308,3111,5419.00
02/11/2014,10:23,1806.50,1807.00,1806.25,1806.75,2140,907,3047.00
02/11/2014,10:24,1806.75,1807.00,1806.50,1806.75,1228,1517,2745.00
02/11/2014,10:25,1807.00,1807.25,1806.75,1807.25,2566,1735,4301.00
02/11/2014,10:26,1807.00,1808.25,1807.00,1808.25,8948,1712,10660.00
02/11/2014,10:27,1808.00,1808.25,1807.00,1807.25,2110,8247,10357.00
02/11/2014,10:28,1807.50,1808.25,1807.00,1808.00,3422,4029,7451.00
02/11/2014,10:29,1808.00,1808.25,1807.50,1808.00,2088,1812,3900.00
02/11/2014,10:30,1808.00,1808.50,1807.75,1808.50,3972,2866,6838.00
02/11/2014,10:31,1808.50,1809.00,1808.00,1808.50,5426,5071,10497.00
02/11/2014,10:32,1808.50,1809.00,1808.25,1808.75,1813,1294,3107.00
02/11/2014,10:33,1808.75,1809.00,1808.25,1808.25,1087,2284,3371.00
02/11/2014,10:34,1808.50,1808.75,1808.00,1808.25,5101,3710,8811.00
02/11/2014,10:35,1808.50,1809.25,1808.00,1809.00,5602,3121,8723.00
02/11/2014,10:36,1808.75,1809.25,1808.00,1808.25,3758,6506,10264.00
02/11/2014,10:37,1808.00,1808.50,1808.00,1808.25,1344,1110,2454.00
02/11/2014,10:38,1808.25,1809.00,1808.25,1808.75,2012,1139,3151.00
02/11/2014,10:39,1809.00,1809.00,1808.00,1808.25,1127,2187,3314.00
02/11/2014,10:40,1808.25,1809.00,1808.00,1809.00,3811,539,4350.00
02/11/2014,10:41,1809.00,1809.75,1809.00,1809.50,4215,2629,6844.00
02/11/2014,10:42,1809.50,1809.50,1809.00,1809.00,1002,2957,3959.00
02/11/2014,10:43,1809.00,1809.50,1809.00,1809.25,845,899,1744.00
02/11/2014,10:44,1809.25,1809.25,1809.00,1809.25,1166,793,1959.00
02/11/2014,10:45,1809.00,1809.50,1808.75,1809.50,1595,1195,2790.00
02/11/2014,10:46,1809.25,1809.50,1808.50,1808.75,892,2854,3746.00
02/11/2014,10:47,1808.50,1809.00,1808.50,1808.75,455,1497,1952.00
02/11/2014,10:48,1808.50,1809.00,1808.50,1808.75,424,510,934.00
02/11/2014,10:49,1808.75,1809.50,1808.75,1809.50,2471,1482,3953.00
02/11/2014,10:50,1809.25,1809.50,1808.75,1809.25,1554,2605,4159.00
02/11/2014,10:51,1809.25,1810.00,1809.00,1809.75,2831,2031,4862.00
02/11/2014,10:52,1809.50,1809.75,1809.00,1809.25,2331,2001,4332.00
02/11/2014,10:53,1809.25,1809.25,1808.75,1809.00,306,1773,2079.00
02/11/2014,10:54,1808.75,1809.75,1808.75,1809.25,3248,3391,6639.00
02/11/2014,10:55,1809.25,1809.75,1809.00,1809.50,1647,676,2323.00
02/11/2014,10:56,1809.25,1809.50,1808.75,1809.00,937,1098,2035.00
02/11/2014,10:57,1809.00,1809.50,1809.00,1809.25,723,769,1492.00
02/11/2014,10:58,1809.25,1809.75,1809.00,1809.25,1130,671,1801.00
02/11/2014,10:59,1809.50,1809.75,1809.25,1809.50,1027,345,1372.00
02/11/2014,11:00,1809.50,1809.75,1809.25,1809.75,1801,331,2132.00
02/11/2014,11:01,1809.75,1810.00,1809.50,1809.50,3509,1443,4952.00
02/11/2014,11:02,1809.50,1810.00,1809.50,1810.00,932,71,1003.00
02/11/2014,11:03,1810.00,1810.00,1809.25,1809.25,1300,1762,3062.00
02/11/2014,11:04,1809.25,1809.75,1809.25,1809.75,816,572,1388.00
02/11/2014,11:05,1809.75,1810.25,1809.50,1810.00,1861,1896,3757.00
02/11/2014,11:06,1810.00,1810.00,1809.25,1809.25,221,2590,2811.00
02/11/2014,11:07,1809.50,1809.50,1809.00,1809.25,477,465,942.00
02/11/2014,11:08,1809.25,1809.50,1809.25,1809.50,131,195,326.00
02/11/2014,11:09,1809.50,1809.50,1808.75,1809.00,553,2284,2837.00
02/11/2014,11:10,1809.00,1809.25,1808.50,1808.50,109,1857,1966.00
02/11/2014,11:11,1808.75,1808.75,1808.25,1808.50,518,3846,4364.00
02/11/2014,11:12,1808.25,1808.50,1808.00,1808.00,1260,4185,5445.00
02/11/2014,11:13,1808.25,1808.50,1808.00,1808.25,2391,2120,4511.00
02/11/2014,11:14,1808.25,1808.50,1808.00,1808.00,2346,1448,3794.00
02/11/2014,11:15,1808.25,1808.50,1808.00,1808.50,3007,69,3076.00
02/11/2014,11:16,1808.50,1808.50,1808.00,1808.25,685,1393,2078.00
02/11/2014,11:17,1808.25,1808.50,1808.25,1808.25,876,31,907.00
02/11/2014,11:18,1808.25,1808.50,1808.25,1808.25,59,68,127.00
02/11/2014,11:19,1808.50,1808.75,1808.25,1808.75,989,304,1293.00
02/11/2014,11:20,1808.75,1809.00,1808.50,1808.75,1235,75,1310.00
02/11/2014,11:21,1808.75,1809.25,1808.75,1809.00,1869,649,2518.00
02/11/2014,11:22,1808.75,1809.00,1808.50,1808.75,1953,1342,3295.00
02/11/2014,11:23,1808.50,1808.75,1808.50,1808.75,126,19,145.00
02/11/2014,11:24,1808.75,1808.75,1808.00,1808.00,1053,3236,4289.00
02/11/2014,11:25,1808.25,1808.75,1808.00,1808.75,2704,147,2851.00
02/11/2014,11:26,1808.75,1809.00,1808.50,1808.75,1002,198,1200.00
02/11/2014,11:27,1808.75,1809.00,1808.50,1808.75,919,1181,2100.00
02/11/2014,11:28,1808.75,1809.00,1808.50,1809.00,1109,503,1612.00
02/11/2014,11:29,1809.00,1809.50,1808.75,1809.50,2607,51,2658.00
02/11/2014,11:30,1809.25,1809.50,1809.00,1809.00,1387,2784,4171.00
02/11/2014,11:31,1809.25,1809.75,1809.00,1809.50,540,49,589.00
02/11/2014,11:32,1809.75,1810.00,1809.50,1809.75,1924,324,2248.00
02/11/2014,11:33,1809.75,1809.75,1809.00,1809.50,718,1493,2211.00
02/11/2014,11:34,1809.75,1810.25,1809.50,1810.25,1199,324,1523.00
02/11/2014,11:35,1810.25,1810.25,1809.75,1810.00,323,813,1136.00
02/11/2014,11:36,1809.75,1810.75,1809.75,1810.25,4917,1999,6916.00
02/11/2014,11:37,1810.25,1810.25,1809.25,1809.50,2207,2108,4315.00
02/11/2014,11:38,1809.50,1809.75,1809.25,1809.50,763,950,1713.00
02/11/2014,11:39,1809.50,1809.50,1809.25,1809.50,681,1600,2281.00
02/11/2014,11:40,1809.50,1809.75,1809.25,1809.50,939,1833,2772.00
02/11/2014,11:41,1809.25,1809.75,1809.25,1809.50,2156,1211,3367.00
02/11/2014,11:42,1809.50,1809.75,1809.25,1809.25,1078,640,1718.00
02/11/2014,11:43,1809.50,1809.50,1809.25,1809.50,185,25,210.00
02/11/2014,11:44,1809.50,1809.75,1809.25,1809.50,507,1645,2152.00
02/11/2014,11:45,1809.50,1810.00,1809.25,1810.00,874,106,980.00
02/11/2014,11:46,1810.00,1810.25,1809.75,1810.25,1092,70,1162.00
02/11/2014,11:47,1810.25,1810.50,1810.00,1810.25,639,327,966.00
02/11/2014,11:48,1810.25,1810.75,1810.00,1810.25,2223,2140,4363.00
02/11/2014,11:49,1810.00,1810.50,1810.00,1810.50,626,54,680.00
02/11/2014,11:50,1810.50,1810.50,1810.25,1810.25,298,152,450.00
02/11/2014,11:51,1810.25,1810.50,1810.00,1810.25,518,682,1200.00
02/11/2014,11:52,1810.25,1810.50,1810.00,1810.25,802,408,1210.00
02/11/2014,11:53,1810.25,1810.25,1810.00,1810.25,516,24,540.00
02/11/2014,11:54,1810.25,1810.25,1809.50,1809.50,85,1134,1219.00
02/11/2014,11:55,1809.50,1809.75,1809.50,1809.50,116,1473,1589.00
02/11/2014,11:56,1809.75,1810.00,1809.50,1809.75,291,56,347.00
02/11/2014,11:57,1809.75,1810.25,1809.75,1810.00,772,654,1426.00
02/11/2014,11:58,1810.25,1810.50,1810.00,1810.25,951,175,1126.00
02/11/2014,11:59,1810.50,1810.75,1810.00,1810.50,1099,552,1651.00
02/11/2014,12:00,1810.75,1811.00,1810.50,1810.75,2075,1035,3110.00
02/11/2014,12:01,1810.75,1811.75,1810.50,1811.50,6066,1852,7918.00
02/11/2014,12:02,1811.25,1811.75,1811.25,1811.75,1547,135,1682.00
02/11/2014,12:03,1811.75,1812.25,1811.50,1812.00,3163,1062,4225.00
02/11/2014,12:04,1812.00,1812.25,1811.75,1811.75,639,2820,3459.00
02/11/2014,12:05,1812.00,1812.25,1811.75,1811.75,737,964,1701.00
02/11/2014,12:06,1811.75,1812.25,1811.75,1812.25,3441,85,3526.00
02/11/2014,12:07,1812.25,1812.50,1811.75,1812.25,1545,2671,4216.00
02/11/2014,12:08,1812.25,1812.75,1812.00,1812.50,1734,504,2238.00
02/11/2014,12:09,1812.75,1812.75,1812.25,1812.25,894,885,1779.00
02/11/2014,12:10,1812.50,1812.75,1812.25,1812.75,1958,814,2772.00
02/11/2014,12:11,1812.50,1813.75,1812.50,1813.50,9491,4071,13562.00
02/11/2014,12:12,1813.50,1813.50,1813.25,1813.50,696,1446,2142.00
02/11/2014,12:13,1813.25,1813.75,1813.25,1813.50,1813,1319,3132.00
02/11/2014,12:14,1813.50,1813.75,1813.25,1813.50,2390,984,3374.00
02/11/2014,12:15,1813.50,1814.75,1813.25,1814.75,6921,1534,8455.00
02/11/2014,12:16,1814.50,1814.75,1813.50,1813.50,1757,5061,6818.00
02/11/2014,12:17,1813.50,1813.75,1813.50,1813.75,456,3782,4238.00
02/11/2014,12:18,1813.75,1813.75,1813.50,1813.50,814,491,1305.00
02/11/2014,12:19,1813.75,1814.00,1813.50,1814.00,1919,471,2390.00
02/11/2014,12:20,1814.00,1814.00,1813.75,1814.00,243,528,771.00
02/11/2014,12:21,1814.00,1814.00,1813.75,1813.75,139,566,705.00
02/11/2014,12:22,1814.00,1814.00,1813.75,1813.75,474,682,1156.00
02/11/2014,12:23,1813.50,1814.00,1813.50,1813.75,1324,3516,4840.00
02/11/2014,12:24,1813.50,1814.25,1813.50,1813.75,2743,354,3097.00
02/11/2014,12:25,1813.75,1814.00,1813.75,1813.75,74,679,753.00
02/11/2014,12:26,1814.00,1814.00,1813.50,1813.50,510,340,850.00
02/11/2014,12:27,1813.75,1813.75,1813.25,1813.25,78,1355,1433.00
02/11/2014,12:28,1813.25,1814.00,1813.25,1814.00,1319,334,1653.00
02/11/2014,12:29,1814.00,1814.00,1813.50,1813.50,66,368,434.00
02/11/2014,12:30,1813.75,1814.00,1813.50,1814.00,2788,913,3701.00
02/11/2014,12:31,1814.00,1814.75,1813.75,1814.50,3694,2560,6254.00
02/11/2014,12:32,1814.50,1814.50,1814.00,1814.25,941,732,1673.00
02/11/2014,12:33,1814.25,1814.50,1813.75,1813.75,70,1326,1396.00
02/11/2014,12:34,1813.75,1814.50,1813.75,1814.25,1262,960,2222.00
02/11/2014,12:35,1814.25,1814.25,1813.75,1813.75,224,1236,1460.00
02/11/2014,12:36,1813.75,1814.25,1813.75,1814.00,1878,1089,2967.00
02/11/2014,12:37,1814.00,1814.25,1813.75,1814.00,284,2455,2739.00
02/11/2014,12:38,1814.00,1814.25,1813.75,1814.00,965,2477,3442.00
02/11/2014,12:39,1813.75,1814.25,1813.75,1814.00,1345,396,1741.00
02/11/2014,12:40,1814.00,1814.00,1813.50,1814.00,414,551,965.00
02/11/2014,12:41,1814.00,1814.50,1814.00,1814.50,997,1194,2191.00
02/11/2014,12:42,1814.25,1814.50,1814.25,1814.50,104,83,187.00
02/11/2014,12:43,1814.50,1814.50,1814.25,1814.50,77,100,177.00
02/11/2014,12:44,1814.25,1814.50,1814.25,1814.25,691,783,1474.00
02/11/2014,12:45,1814.50,1814.50,1814.00,1814.50,960,1244,2204.00
02/11/2014,12:46,1814.50,1814.75,1814.25,1814.50,374,506,880.00
02/11/2014,12:47,1814.50,1814.50,1814.25,1814.50,90,99,189.00
02/11/2014,12:48,1814.25,1815.00,1814.25,1814.50,2779,980,3759.00
02/11/2014,12:49,1814.75,1814.75,1814.25,1814.50,165,1490,1655.00
02/11/2014,12:50,1814.50,1814.50,1814.25,1814.25,474,470,944.00
02/11/2014,12:51,1814.50,1814.50,1814.25,1814.25,180,682,862.00
02/11/2014,12:52,1814.25,1814.25,1814.00,1814.25,125,164,289.00
02/11/2014,12:53,1814.00,1814.25,1813.50,1813.50,3484,3231,6715.00
02/11/2014,12:54,1813.50,1814.00,1813.50,1813.50,569,953,1522.00
02/11/2014,12:55,1813.50,1813.75,1813.25,1813.25,49,1154,1203.00
02/11/2014,12:56,1813.25,1813.50,1813.00,1813.00,86,2369,2455.00
02/11/2014,12:57,1813.25,1813.50,1813.00,1813.25,680,1085,1765.00
02/11/2014,12:58,1813.25,1813.50,1813.25,1813.25,129,248,377.00
02/11/2014,12:59,1813.25,1813.25,1813.00,1813.00,64,2428,2492.00
02/11/2014,13:00,1813.00,1813.25,1813.00,1813.00,73,612,685.00
02/11/2014,13:01,1813.25,1813.75,1813.00,1813.50,1137,983,2120.00
02/11/2014,13:02,1813.50,1813.50,1813.25,1813.50,67,467,534.00
02/11/2014,13:03,1813.25,1813.50,1812.25,1812.25,3799,5199,8998.00
02/11/2014,13:04,1812.50,1812.75,1812.25,1812.75,2204,259,2463.00
02/11/2014,13:05,1812.75,1813.25,1812.50,1813.25,1252,273,1525.00
02/11/2014,13:06,1813.25,1813.50,1813.00,1813.50,2263,1033,3296.00
02/11/2014,13:07,1813.50,1813.50,1813.25,1813.25,12,977,989.00
02/11/2014,13:08,1813.25,1813.50,1813.00,1813.50,1123,14,1137.00
02/11/2014,13:09,1813.50,1813.75,1813.25,1813.75,361,368,729.00
02/11/2014,13:10,1813.75,1813.75,1813.00,1813.25,606,684,1290.00
02/11/2014,13:11,1813.50,1813.50,1813.25,1813.50,1231,17,1248.00
02/11/2014,13:12,1813.25,1813.50,1813.00,1813.50,565,1404,1969.00
02/11/2014,13:13,1813.50,1813.50,1813.00,1813.25,788,570,1358.00
02/11/2014,13:14,1813.25,1813.50,1813.00,1813.00,232,819,1051.00
02/11/2014,13:15,1813.00,1813.25,1812.50,1812.75,641,1679,2320.00
02/11/2014,13:16,1812.75,1813.25,1812.50,1812.75,1357,1141,2498.00
02/11/2014,13:17,1812.75,1813.25,1812.75,1813.00,937,624,1561.00
02/11/2014,13:18,1813.00,1813.25,1812.75,1812.75,359,953,1312.00
02/11/2014,13:19,1812.75,1812.75,1812.50,1812.50,173,273,446.00
02/11/2014,13:20,1812.50,1813.25,1812.50,1813.00,1552,700,2252.00
02/11/2014,13:21,1813.00,1813.50,1813.00,1813.00,1017,993,2010.00
02/11/2014,13:22,1813.00,1813.75,1813.00,1813.75,1149,152,1301.00
02/11/2014,13:23,1813.75,1813.75,1813.50,1813.75,547,54,601.00
02/11/2014,13:24,1813.75,1814.50,1813.50,1814.50,2894,193,3087.00
02/11/2014,13:25,1814.50,1814.50,1814.00,1814.00,1329,1301,2630.00
02/11/2014,13:26,1814.00,1814.50,1814.00,1814.00,462,602,1064.00
02/11/2014,13:27,1814.00,1814.25,1813.75,1813.75,146,673,819.00
02/11/2014,13:28,1813.75,1814.00,1813.75,1814.00,184,234,418.00
02/11/2014,13:29,1813.75,1814.25,1813.75,1814.00,408,385,793.00
02/11/2014,13:30,1813.75,1814.00,1813.75,1814.00,45,210,255.00
02/11/2014,13:31,1814.00,1814.25,1813.75,1813.75,688,151,839.00
02/11/2014,13:32,1814.00,1814.25,1813.75,1814.25,852,7,859.00
02/11/2014,13:33,1814.25,1814.50,1814.00,1814.25,913,473,1386.00
02/11/2014,13:34,1814.25,1814.25,1814.00,1814.00,937,30,967.00
02/11/2014,13:35,1814.00,1814.25,1813.50,1813.50,48,1177,1225.00
02/11/2014,13:36,1813.50,1813.75,1813.50,1813.75,905,557,1462.00
02/11/2014,13:37,1813.75,1814.25,1813.75,1813.75,988,545,1533.00
02/11/2014,13:38,1813.75,1814.00,1813.50,1813.75,846,744,1590.00
02/11/2014,13:39,1814.00,1814.00,1813.50,1813.75,355,1653,2008.00
02/11/2014,13:40,1814.00,1814.75,1814.00,1814.75,2087,670,2757.00
02/11/2014,13:41,1814.75,1816.00,1814.50,1816.00,10588,3039,13627.00
02/11/2014,13:42,1816.00,1816.25,1815.75,1815.75,3032,3154,6186.00
02/11/2014,13:43,1815.75,1816.00,1815.50,1815.50,425,758,1183.00
02/11/2014,13:44,1815.75,1816.00,1815.50,1816.00,1736,599,2335.00
02/11/2014,13:45,1816.00,1816.25,1815.75,1815.75,1246,1678,2924.00
02/11/2014,13:46,1815.75,1816.25,1815.50,1816.25,2494,760,3254.00
02/11/2014,13:47,1816.25,1816.50,1816.25,1816.25,1366,2353,3719.00
02/11/2014,13:48,1816.00,1816.25,1816.00,1816.00,958,1180,2138.00
02/11/2014,13:49,1816.00,1816.50,1816.00,1816.50,907,724,1631.00
02/11/2014,13:50,1816.25,1816.50,1816.25,1816.50,452,114,566.00
02/11/2014,13:51,1816.50,1816.75,1815.75,1815.75,1179,2541,3720.00
02/11/2014,13:52,1816.00,1816.00,1815.50,1815.75,994,1428,2422.00
02/11/2014,13:53,1815.75,1816.00,1815.50,1815.50,898,656,1554.00
02/11/2014,13:54,1815.50,1816.00,1815.50,1816.00,258,298,556.00
02/11/2014,13:55,1816.00,1816.25,1815.50,1815.75,754,611,1365.00
02/11/2014,13:56,1815.75,1816.25,1815.50,1816.00,388,1281,1669.00
02/11/2014,13:57,1816.00,1816.25,1815.75,1816.00,229,365,594.00
02/11/2014,13:58,1816.00,1816.25,1816.00,1816.00,106,225,331.00
02/11/2014,13:59,1816.25,1817.25,1816.00,1816.25,3782,3250,7032.00
02/11/2014,14:00,1816.25,1817.25,1816.25,1817.00,4130,2498,6628.00
02/11/2014,14:01,1816.75,1817.25,1816.75,1816.75,1519,1055,2574.00
02/11/2014,14:02,1817.00,1817.25,1816.75,1817.25,891,339,1230.00
02/11/2014,14:03,1817.00,1817.75,1817.00,1817.50,3531,3445,6976.00
02/11/2014,14:04,1817.50,1818.00,1817.25,1817.75,2936,879,3815.00
02/11/2014,14:05,1817.75,1818.25,1817.50,1818.00,3259,1846,5105.00
02/11/2014,14:06,1818.00,1818.50,1817.75,1818.00,2183,4466,6649.00
02/11/2014,14:07,1818.00,1818.25,1817.25,1817.50,1298,2249,3547.00
02/11/2014,14:08,1817.50,1817.75,1817.25,1817.50,1227,1043,2270.00
02/11/2014,14:09,1817.75,1818.00,1817.50,1817.75,1180,242,1422.00
02/11/2014,14:10,1817.50,1818.25,1817.50,1817.75,1598,1128,2726.00
02/11/2014,14:11,1818.00,1818.25,1817.75,1818.00,939,905,1844.00
02/11/2014,14:12,1817.75,1818.00,1817.50,1818.00,868,704,1572.00
02/11/2014,14:13,1818.00,1818.25,1817.75,1818.25,377,213,590.00
02/11/2014,14:14,1818.25,1818.25,1817.75,1818.00,1230,622,1852.00
02/11/2014,14:15,1818.25,1818.75,1818.00,1818.25,1956,1754,3710.00
02/11/2014,14:16,1818.50,1818.50,1818.00,1818.00,1029,683,1712.00
02/11/2014,14:17,1818.25,1818.50,1818.00,1818.25,526,274,800.00
02/11/2014,14:18,1818.25,1818.50,1818.00,1818.50,412,787,1199.00
02/11/2014,14:19,1818.25,1819.25,1818.25,1818.75,4116,4387,8503.00
02/11/2014,14:20,1819.00,1819.50,1818.75,1819.00,5711,2764,8475.00
02/11/2014,14:21,1819.25,1819.25,1818.75,1819.00,554,1307,1861.00
02/11/2014,14:22,1819.00,1819.00,1818.75,1818.75,296,440,736.00
02/11/2014,14:23,1819.00,1819.00,1818.00,1818.00,1023,2963,3986.00
02/11/2014,14:24,1818.25,1818.50,1818.00,1818.00,559,1098,1657.00
02/11/2014,14:25,1818.00,1818.50,1818.00,1818.00,591,1732,2323.00
02/11/2014,14:26,1818.00,1818.25,1817.50,1817.50,929,5862,6791.00
02/11/2014,14:27,1817.50,1817.75,1817.50,1817.75,264,1667,1931.00
02/11/2014,14:28,1817.50,1818.00,1817.25,1817.25,1505,2262,3767.00
02/11/2014,14:29,1817.25,1817.75,1817.00,1817.00,954,4735,5689.00
02/11/2014,14:30,1817.25,1817.25,1816.75,1817.00,2203,1974,4177.00
02/11/2014,14:31,1817.25,1817.50,1817.00,1817.50,1678,1236,2914.00
02/11/2014,14:32,1817.50,1817.50,1817.25,1817.50,98,260,358.00
02/11/2014,14:33,1817.50,1817.50,1817.00,1817.25,46,1812,1858.00
02/11/2014,14:34,1817.00,1817.75,1817.00,1817.50,3431,1635,5066.00
02/11/2014,14:35,1817.50,1817.50,1817.25,1817.50,1761,93,1854.00
02/11/2014,14:36,1817.25,1817.75,1817.25,1817.50,1489,1542,3031.00
02/11/2014,14:37,1817.50,1817.75,1817.25,1817.50,1158,381,1539.00
02/11/2014,14:38,1817.75,1817.75,1817.00,1817.00,76,1740,1816.00
02/11/2014,14:39,1817.25,1817.25,1817.00,1817.00,83,1260,1343.00
02/11/2014,14:40,1817.00,1817.25,1816.75,1817.00,359,1258,1617.00
02/11/2014,14:41,1817.00,1817.00,1816.25,1816.50,440,4170,4610.00
02/11/2014,14:42,1816.50,1816.75,1816.25,1816.50,2703,696,3399.00
02/11/2014,14:43,1816.50,1816.75,1816.50,1816.75,339,266,605.00
02/11/2014,14:44,1816.75,1817.00,1816.50,1817.00,2484,287,2771.00
02/11/2014,14:45,1817.00,1817.25,1816.75,1817.25,2719,345,3064.00
02/11/2014,14:46,1817.25,1817.25,1816.50,1817.25,3629,2051,5680.00
02/11/2014,14:47,1817.25,1817.25,1816.50,1816.75,363,2353,2716.00
02/11/2014,14:48,1816.50,1816.75,1816.00,1816.00,1276,3865,5141.00
02/11/2014,14:49,1816.25,1816.25,1815.50,1815.75,1414,5372,6786.00
02/11/2014,14:50,1815.75,1816.00,1815.00,1815.25,1177,5353,6530.00
02/11/2014,14:51,1815.50,1815.50,1815.00,1815.25,2874,3423,6297.00
02/11/2014,14:52,1815.25,1815.50,1815.00,1815.25,867,972,1839.00
02/11/2014,14:53,1815.25,1815.25,1814.50,1815.00,3283,3714,6997.00
02/11/2014,14:54,1815.25,1815.25,1814.75,1815.00,2123,1421,3544.00
02/11/2014,14:55,1815.25,1815.25,1814.75,1815.25,3508,855,4363.00
02/11/2014,14:56,1815.25,1815.25,1814.75,1814.75,1661,4346,6007.00
02/11/2014,14:57,1815.00,1815.00,1814.50,1814.75,3781,2170,5951.00
02/11/2014,14:58,1814.75,1814.75,1814.00,1814.25,3356,5568,8924.00
02/11/2014,14:59,1814.00,1814.50,1813.75,1814.50,4968,3246,8214.00
02/11/2014,15:00,1814.50,1814.75,1814.25,1814.50,19718,9790,29508.00
02/11/2014,15:01,1814.50,1815.00,1814.25,1815.00,15996,8421,24417.00
02/11/2014,15:02,1814.75,1815.00,1814.50,1814.50,4034,7061,11095.00
02/11/2014,15:03,1814.75,1814.75,1813.25,1813.50,4127,7721,11848.00
02/11/2014,15:04,1813.50,1814.00,1813.50,1813.75,3912,1147,5059.00
02/11/2014,15:05,1813.75,1814.25,1813.50,1814.00,2615,2307,4922.00
02/11/2014,15:06,1814.00,1814.50,1814.00,1814.50,1795,878,2673.00
02/11/2014,15:07,1814.50,1814.50,1814.25,1814.25,211,276,487.00
02/11/2014,15:08,1814.25,1814.75,1814.25,1814.25,781,1061,1842.00
02/11/2014,15:09,1814.50,1814.50,1813.75,1814.00,1429,1766,3195.00
02/11/2014,15:10,1814.25,1814.50,1814.00,1814.25,1438,556,1994.00
02/11/2014,15:11,1814.25,1814.25,1813.25,1813.25,555,3413,3968.00
02/11/2014,15:12,1813.25,1813.50,1812.50,1813.00,1919,4668,6587.00
02/11/2014,15:13,1813.00,1813.25,1812.75,1813.25,1764,519,2283.00
02/11/2014,15:14,1813.25,1813.25,1812.75,1813.00,1232,1408,2640.00
02/11/2014,15:15,1813.00,1814.00,1812.75,1813.50,5619,4374,9993.00
02/11/2014,15:30,1813.50,1813.50,1813.50,1813.50,0,259,259.00
02/11/2014,15:31,1813.50,1813.75,1813.50,1813.50,344,338,682.00
02/11/2014,15:32,1813.50,1813.50,1813.25,1813.25,89,494,583.00
02/11/2014,15:33,1813.25,1813.50,1812.50,1812.75,70,863,933.00
02/11/2014,15:34,1812.75,1813.00,1812.75,1812.75,258,89,347.00
02/11/2014,15:35,1812.75,1813.00,1812.50,1812.50,48,254,302.00
02/11/2014,15:36,1812.50,1813.00,1812.50,1812.75,59,3,62.00
02/11/2014,15:37,1813.00,1813.00,1812.75,1813.00,154,23,177.00
02/11/2014,15:38,1813.00,1813.00,1812.50,1812.75,31,483,514.00
02/11/2014,15:39,1812.75,1812.75,1812.50,1812.75,159,4,163.00
02/11/2014,15:40,1812.75,1812.75,1812.50,1812.75,91,2,93.00
02/11/2014,15:41,1812.75,1813.00,1812.50,1813.00,182,14,196.00
02/11/2014,15:42,1813.00,1813.00,1812.75,1813.00,14,1,15.00
02/11/2014,15:43,1813.00,1813.00,1812.75,1812.75,17,2,19.00
02/11/2014,15:44,1813.00,1813.00,1812.75,1813.00,15,4,19.00
02/11/2014,15:45,1813.00,1813.00,1812.50,1812.50,6,130,136.00
02/11/2014,15:46,1812.75,1812.75,1812.50,1812.75,80,21,101.00
02/11/2014,15:47,1812.75,1812.75,1812.50,1812.75,219,26,245.00
02/11/2014,15:48,1812.75,1812.75,1812.50,1812.50,79,75,154.00
02/11/2014,15:49,1812.50,1812.75,1812.50,1812.75,87,52,139.00
02/11/2014,15:50,1812.75,1812.75,1812.50,1812.75,85,2,87.00
02/11/2014,15:51,1812.75,1812.75,1812.75,1812.75,7,0,7.00
02/11/2014,15:52,1812.75,1812.75,1812.75,1812.75,6,0,6.00
02/11/2014,15:53,1812.75,1813.00,1812.75,1813.00,45,0,45.00
02/11/2014,15:54,1813.00,1813.00,1813.00,1813.00,23,0,23.00
02/11/2014,15:55,1813.00,1813.00,1812.75,1813.00,374,147,521.00
02/11/2014,15:56,1813.00,1813.00,1812.75,1812.75,11,22,33.00
02/11/2014,15:57,1812.75,1813.00,1812.50,1812.75,5,78,83.00
02/11/2014,15:58,1812.50,1812.75,1812.50,1812.75,10,11,21.00
02/11/2014,15:59,1812.75,1812.75,1812.50,1812.75,4,6,10.00
02/11/2014,16:00,1812.75,1812.75,1812.50,1812.75,364,275,639.00
02/11/2014,17:01,1813.25,1813.50,1813.00,1813.00,519,566,1085.00
02/11/2014,17:02,1812.75,1813.00,1812.75,1813.00,4,125,129.00
02/11/2014,17:03,1813.00,1813.00,1812.75,1812.75,130,7,137.00
02/11/2014,17:04,1812.75,1813.00,1812.75,1812.75,13,78,91.00
02/11/2014,17:05,1812.50,1812.75,1812.25,1812.50,27,276,303.00
02/11/2014,17:06,1812.50,1812.75,1812.25,1812.50,42,69,111.00
02/11/2014,17:07,1812.50,1812.75,1812.25,1812.75,193,31,224.00
02/11/2014,17:08,1812.75,1812.75,1812.50,1812.50,6,34,40.00
02/11/2014,17:09,1812.50,1812.50,1812.25,1812.25,9,74,83.00
02/11/2014,17:10,1812.25,1812.50,1812.25,1812.25,7,122,129.00
02/11/2014,17:11,1812.00,1812.25,1812.00,1812.00,31,377,408.00
02/11/2014,17:12,1812.25,1812.25,1812.00,1812.00,34,309,343.00
02/11/2014,17:13,1812.00,1812.25,1812.00,1812.00,3,127,130.00
02/11/2014,17:14,1812.25,1812.25,1812.00,1812.25,33,2,35.00
02/11/2014,17:15,1812.25,1812.50,1812.25,1812.25,53,1,54.00
02/11/2014,17:16,1812.50,1812.50,1812.25,1812.25,28,9,37.00
02/11/2014,17:17,1812.50,1812.50,1812.25,1812.25,39,8,47.00
02/11/2014,17:18,1812.50,1812.75,1812.50,1812.50,48,71,119.00
02/11/2014,17:19,1812.50,1812.75,1812.50,1812.50,3,9,12.00
02/11/2014,17:20,1812.50,1812.75,1812.50,1812.75,55,4,59.00
02/11/2014,17:21,1812.75,1812.75,1812.25,1812.25,2,39,41.00
02/11/2014,17:22,1812.25,1812.25,1812.25,1812.25,0,52,52.00
02/11/2014,17:23,1812.25,1812.25,1812.00,1812.25,3,48,51.00
02/11/2014,17:24,1812.25,1812.25,1811.75,1812.00,43,495,538.00
02/11/2014,17:25,1812.00,1812.00,1811.75,1812.00,45,44,89.00
02/11/2014,17:26,1811.75,1812.00,1811.75,1812.00,6,16,22.00
02/11/2014,17:27,1812.00,1812.25,1811.75,1812.25,61,3,64.00
02/11/2014,17:28,1812.25,1812.50,1812.00,1812.50,42,2,44.00
02/11/2014,17:29,1812.50,1812.50,1812.25,1812.50,19,30,49.00
02/11/2014,17:30,1812.50,1812.50,1812.25,1812.25,12,2,14.00
02/11/2014,17:31,1812.50,1812.50,1812.50,1812.50,22,0,22.00
02/11/2014,17:32,1812.50,1812.50,1812.00,1812.50,85,45,130.00
02/11/2014,17:33,1812.50,1813.00,1812.50,1813.00,392,3,395.00
02/11/2014,17:34,1812.75,1812.75,1812.75,1812.75,0,93,93.00
02/11/2014,17:35,1812.75,1813.00,1812.75,1813.00,8,1,9.00
02/11/2014,17:36,1813.00,1813.00,1812.75,1813.00,11,7,18.00
02/11/2014,17:37,1813.00,1813.25,1813.00,1813.00,121,104,225.00
02/11/2014,17:38,1813.00,1813.00,1812.75,1812.75,0,53,53.00
02/11/2014,17:39,1812.75,1813.00,1812.75,1813.00,42,10,52.00
02/11/2014,17:40,1812.75,1813.00,1812.75,1812.75,75,3,78.00
02/11/2014,17:41,1813.00,1813.00,1812.75,1813.00,53,3,56.00
02/11/2014,17:42,1813.00,1813.25,1813.00,1813.25,24,0,24.00
02/11/2014,17:43,1813.25,1813.50,1813.25,1813.25,104,63,167.00
02/11/2014,17:44,1813.25,1813.50,1813.25,1813.25,15,52,67.00
02/11/2014,17:45,1813.25,1813.25,1813.00,1813.25,5,19,24.00
02/11/2014,17:46,1813.00,1813.25,1813.00,1813.00,55,19,74.00
02/11/2014,17:47,1813.00,1813.25,1813.00,1813.25,23,6,29.00
02/11/2014,17:48,1813.25,1813.25,1813.00,1813.00,2,13,15.00
02/11/2014,17:49,1813.25,1813.25,1813.00,1813.00,1,3,4.00
02/11/2014,17:50,1813.00,1813.25,1813.00,1813.00,10,12,22.00
02/11/2014,17:51,1813.00,1813.00,1812.75,1812.75,1,47,48.00
02/11/2014,17:52,1812.75,1813.00,1812.75,1813.00,45,15,60.00
02/11/2014,17:53,1813.00,1813.25,1812.75,1813.25,143,18,161.00
02/11/2014,17:54,1813.25,1813.50,1813.25,1813.50,94,54,148.00
02/11/2014,17:55,1813.25,1813.50,1813.25,1813.25,16,15,31.00
02/11/2014,17:56,1813.25,1813.50,1813.25,1813.50,3,139,142.00
02/11/2014,17:57,1813.25,1813.50,1813.25,1813.25,115,7,122.00
02/11/2014,17:58,1813.25,1813.50,1813.25,1813.25,4,37,41.00
02/11/2014,17:59,1813.25,1813.25,1813.00,1813.00,23,72,95.00
02/11/2014,18:00,1813.00,1813.00,1813.00,1813.00,0,26,26.00
02/11/2014,18:01,1813.00,1813.00,1812.75,1813.00,99,105,204.00
02/11/2014,18:02,1813.00,1813.25,1812.75,1813.00,74,55,129.00
02/11/2014,18:03,1813.00,1813.25,1812.75,1812.75,45,19,64.00
02/11/2014,18:04,1812.75,1813.00,1812.75,1812.75,3,150,153.00
02/11/2014,18:05,1813.00,1813.00,1812.75,1812.75,195,14,209.00
02/11/2014,18:06,1812.75,1813.00,1812.50,1813.00,25,60,85.00
02/11/2014,18:07,1812.75,1813.00,1812.75,1813.00,169,10,179.00
02/11/2014,18:08,1813.00,1813.25,1813.00,1813.00,78,16,94.00
02/11/2014,18:09,1813.00,1813.25,1813.00,1813.25,48,4,52.00
02/11/2014,18:10,1813.25,1813.25,1813.00,1813.00,20,13,33.00
02/11/2014,18:11,1813.00,1813.00,1812.75,1812.75,0,98,98.00
02/11/2014,18:12,1812.75,1813.00,1812.75,1812.75,3,26,29.00
02/11/2014,18:13,1812.75,1812.75,1812.75,1812.75,0,32,32.00
02/11/2014,18:14,1812.75,1812.75,1812.50,1812.50,0,47,47.00
02/11/2014,18:15,1812.50,1812.50,1812.25,1812.25,0,105,105.00
02/11/2014,18:16,1812.25,1812.50,1812.25,1812.50,50,3,53.00
02/11/2014,18:17,1812.50,1812.75,1812.50,1812.50,70,1,71.00
02/11/2014,18:18,1812.50,1812.50,1812.25,1812.50,59,111,170.00
02/11/2014,18:19,1812.50,1812.50,1812.50,1812.50,2,0,2.00
02/11/2014,18:20,1812.75,1812.75,1812.50,1812.50,9,3,12.00
02/11/2014,18:21,1812.50,1812.75,1812.25,1812.50,4,113,117.00
02/11/2014,18:22,1812.50,1812.50,1812.25,1812.50,4,5,9.00
02/11/2014,18:23,1812.25,1812.50,1812.25,1812.50,4,3,7.00
02/11/2014,18:24,1812.50,1812.50,1812.25,1812.25,21,4,25.00
02/11/2014,18:25,1812.50,1812.50,1812.25,1812.25,9,5,14.00
02/11/2014,18:26,1812.50,1812.50,1812.25,1812.50,39,2,41.00
02/11/2014,18:27,1812.50,1812.50,1812.25,1812.50,54,1,55.00
02/11/2014,18:28,1812.75,1812.75,1812.50,1812.50,2,7,9.00
02/11/2014,18:29,1812.50,1812.50,1812.50,1812.50,0,26,26.00
02/11/2014,18:30,1812.50,1812.50,1812.25,1812.50,8,62,70.00
02/11/2014,18:31,1812.25,1812.50,1812.00,1812.50,23,312,335.00
02/11/2014,18:32,1812.25,1812.50,1812.25,1812.25,2,16,18.00
02/11/2014,18:33,1812.25,1812.50,1812.00,1812.25,109,130,239.00
02/11/2014,18:34,1812.25,1812.50,1812.25,1812.50,123,4,127.00
02/11/2014,18:35,1812.50,1812.50,1812.50,1812.50,72,0,72.00
02/11/2014,18:36,1812.25,1812.50,1812.25,1812.50,52,1,53.00
02/11/2014,18:37,1812.50,1812.75,1812.50,1812.50,4,69,73.00
02/11/2014,18:38,1812.50,1812.50,1812.25,1812.50,5,33,38.00
02/11/2014,18:39,1812.50,1812.50,1812.25,1812.25,2,61,63.00
02/11/2014,18:40,1812.25,1812.50,1812.25,1812.25,20,5,25.00
02/11/2014,18:41,1812.25,1812.25,1812.25,1812.25,0,15,15.00
02/11/2014,18:42,1812.25,1812.50,1812.25,1812.25,22,77,99.00
02/11/2014,18:43,1812.25,1812.25,1812.00,1812.25,40,132,172.00
02/11/2014,18:44,1812.25,1812.25,1812.25,1812.25,11,0,11.00
02/11/2014,18:45,1812.00,1812.25,1812.00,1812.25,18,1,19.00
02/11/2014,18:46,1812.00,1812.25,1812.00,1812.00,38,21,59.00
02/11/2014,18:47,1812.00,1812.25,1812.00,1812.00,2,33,35.00
02/11/2014,18:48,1812.25,1812.25,1812.00,1812.00,19,8,27.00
02/11/2014,18:49,1812.00,1812.25,1812.00,1812.25,10,4,14.00
02/11/2014,18:50,1812.25,1812.25,1812.25,1812.25,106,0,106.00
02/11/2014,18:51,1812.50,1812.75,1812.50,1812.50,119,185,304.00
02/11/2014,18:52,1812.75,1812.75,1812.50,1812.50,1,139,140.00
02/11/2014,18:53,1812.50,1812.50,1812.25,1812.50,66,20,86.00
02/11/2014,18:54,1812.50,1812.50,1812.50,1812.50,1,0,1.00
02/11/2014,18:55,1812.50,1812.50,1812.25,1812.50,15,1,16.00
02/11/2014,18:56,1812.50,1812.50,1812.25,1812.50,74,41,115.00
02/11/2014,18:57,1812.25,1812.50,1812.25,1812.50,1,122,123.00
02/11/2014,18:58,1812.25,1812.25,1812.25,1812.25,0,4,4.00
02/11/2014,18:59,1812.25,1812.50,1812.25,1812.50,46,2,48.00
02/11/2014,19:00,1812.50,1812.50,1812.25,1812.25,20,96,116.00
02/11/2014,19:01,1812.25,1812.50,1812.00,1812.25,33,128,161.00
02/11/2014,19:02,1812.25,1812.50,1812.25,1812.25,1,6,7.00
02/11/2014,19:03,1812.50,1812.50,1812.25,1812.25,2,13,15.00
02/11/2014,19:04,1812.25,1812.25,1812.25,1812.25,0,38,38.00
02/11/2014,19:05,1812.50,1812.75,1812.50,1812.50,121,2,123.00
02/11/2014,19:06,1812.75,1812.75,1812.25,1812.25,10,54,64.00
02/11/2014,19:07,1812.50,1812.50,1812.25,1812.25,3,2,5.00
02/11/2014,19:08,1812.50,1812.75,1812.50,1812.75,89,3,92.00
02/11/2014,19:09,1812.75,1812.75,1812.50,1812.50,5,18,23.00
02/11/2014,19:10,1812.50,1812.75,1812.50,1812.50,26,20,46.00
02/11/2014,19:11,1812.50,1812.50,1812.50,1812.50,0,8,8.00
02/11/2014,19:12,1812.50,1812.50,1812.50,1812.50,0,1,1.00
02/11/2014,19:13,1812.50,1812.50,1812.25,1812.25,0,78,78.00
02/11/2014,19:14,1812.25,1812.25,1812.00,1812.00,0,329,329.00
02/11/2014,19:15,1812.25,1812.25,1812.00,1812.00,177,5,182.00
02/11/2014,19:16,1812.00,1812.25,1812.00,1812.25,5,3,8.00
02/11/2014,19:17,1812.25,1812.25,1812.00,1812.00,5,7,12.00
02/11/2014,19:18,1812.25,1812.25,1812.00,1812.00,22,9,31.00
02/11/2014,19:19,1812.00,1812.25,1812.00,1812.25,61,275,336.00
02/11/2014,19:20,1812.00,1812.25,1812.00,1812.25,155,47,202.00
02/11/2014,19:21,1812.25,1812.25,1812.00,1812.00,2,17,19.00
02/11/2014,19:22,1812.00,1812.00,1812.00,1812.00,0,85,85.00
02/11/2014,19:23,1812.00,1812.25,1812.00,1812.25,7,1,8.00
02/11/2014,19:24,1812.25,1812.25,1812.00,1812.25,256,2,258.00
02/11/2014,19:25,1812.25,1812.50,1812.00,1812.25,74,10,84.00
02/11/2014,19:26,1812.25,1812.25,1812.25,1812.25,0,54,54.00
02/11/2014,19:27,1812.00,1812.25,1812.00,1812.25,3,2,5.00
02/11/2014,19:28,1812.25,1812.25,1812.00,1812.00,4,1,5.00
02/11/2014,19:29,1812.00,1812.25,1812.00,1812.25,51,6,57.00
02/11/2014,19:30,1812.25,1812.25,1812.00,1812.25,7,7,14.00
02/11/2014,19:31,1812.00,1812.25,1812.00,1812.00,7,18,25.00
02/11/2014,19:32,1812.25,1812.25,1812.00,1812.25,3,25,28.00
02/11/2014,19:33,1812.25,1812.25,1812.00,1812.00,16,7,23.00
02/11/2014,19:34,1812.00,1812.25,1812.00,1812.00,3,4,7.00
02/11/2014,19:35,1812.25,1812.50,1812.00,1812.50,207,8,215.00
02/11/2014,19:36,1812.50,1812.75,1812.50,1812.75,228,0,228.00
02/11/2014,19:37,1812.75,1812.75,1812.50,1812.75,28,4,32.00
02/11/2014,19:38,1812.75,1812.75,1812.75,1812.75,105,0,105.00
02/11/2014,19:39,1812.75,1813.00,1812.75,1813.00,364,0,364.00
02/11/2014,19:40,1812.75,1812.75,1812.75,1812.75,0,28,28.00
02/11/2014,19:41,1813.00,1813.00,1812.75,1813.00,15,1,16.00
02/11/2014,19:42,1813.00,1813.00,1813.00,1813.00,66,0,66.00
02/11/2014,19:43,1813.00,1813.25,1813.00,1813.25,258,0,258.00
02/11/2014,19:44,1813.50,1813.50,1813.25,1813.50,98,139,237.00
02/11/2014,19:45,1813.50,1813.75,1813.25,1813.50,283,29,312.00
02/11/2014,19:46,1813.50,1813.75,1813.50,1813.75,29,145,174.00
02/11/2014,19:47,1813.75,1813.75,1813.25,1813.25,5,95,100.00
02/11/2014,19:48,1813.50,1813.50,1813.25,1813.25,2,159,161.00
02/11/2014,19:49,1813.25,1813.25,1813.00,1813.00,0,204,204.00
02/11/2014,19:50,1813.25,1813.25,1812.75,1813.00,9,23,32.00
02/11/2014,19:51,1813.00,1813.00,1813.00,1813.00,50,0,50.00
02/11/2014,19:52,1813.00,1813.00,1812.75,1812.75,40,1,41.00
02/11/2014,19:53,1813.00,1813.00,1812.75,1812.75,7,1,8.00
02/11/2014,19:54,1813.00,1813.00,1813.00,1813.00,18,0,18.00
02/11/2014,19:55,1813.00,1813.00,1813.00,1813.00,20,0,20.00
02/11/2014,19:56,1813.00,1813.00,1812.25,1812.50,186,192,378.00
02/11/2014,19:57,1812.50,1812.50,1812.25,1812.50,5,131,136.00
02/11/2014,19:58,1812.50,1812.50,1812.25,1812.50,12,36,48.00
02/11/2014,19:59,1812.50,1812.50,1812.25,1812.25,5,13,18.00
02/11/2014,20:00,1812.50,1812.50,1812.25,1812.25,12,24,36.00
02/11/2014,20:01,1812.25,1812.50,1812.25,1812.25,2,74,76.00
02/11/2014,20:02,1812.25,1812.50,1812.25,1812.25,4,172,176.00
02/11/2014,20:03,1812.25,1814.00,1812.25,1813.75,1948,966,2914.00
02/11/2014,20:04,1813.75,1814.00,1813.50,1814.00,390,323,713.00
02/11/2014,20:05,1814.00,1814.25,1813.75,1814.25,383,111,494.00
02/11/2014,20:06,1814.25,1814.75,1814.00,1814.50,650,122,772.00
02/11/2014,20:07,1814.75,1815.00,1813.50,1813.75,326,428,754.00
02/11/2014,20:08,1813.75,1814.00,1813.50,1813.75,57,64,121.00
02/11/2014,20:09,1814.00,1814.00,1813.75,1813.75,49,12,61.00
02/11/2014,20:10,1814.00,1814.25,1813.75,1814.00,61,168,229.00
02/11/2014,20:11,1814.00,1814.00,1813.50,1813.50,0,147,147.00
02/11/2014,20:12,1813.50,1813.75,1813.50,1813.50,55,119,174.00
02/11/2014,20:13,1813.25,1813.75,1812.75,1813.00,319,730,1049.00
02/11/2014,20:14,1813.00,1813.00,1812.00,1812.50,443,408,851.00
02/11/2014,20:15,1812.50,1812.50,1812.00,1812.25,362,126,488.00
02/11/2014,20:16,1812.25,1812.50,1812.25,1812.25,18,15,33.00
02/11/2014,20:17,1812.50,1812.75,1812.25,1812.50,37,57,94.00
02/11/2014,20:18,1812.25,1812.75,1812.25,1812.75,127,20,147.00
02/11/2014,20:19,1812.75,1812.75,1812.50,1812.75,11,1,12.00
02/11/2014,20:20,1812.50,1812.75,1812.50,1812.75,15,12,27.00
02/11/2014,20:21,1812.75,1813.00,1812.75,1812.75,42,28,70.00
02/11/2014,20:22,1812.75,1812.75,1812.50,1812.50,10,24,34.00
02/11/2014,20:23,1812.50,1812.50,1812.00,1812.25,77,150,227.00
02/11/2014,20:24,1812.25,1812.50,1812.25,1812.50,176,11,187.00
02/11/2014,20:25,1812.50,1812.50,1812.25,1812.25,24,13,37.00
02/11/2014,20:26,1812.25,1812.50,1812.00,1812.25,13,91,104.00
02/11/2014,20:27,1812.25,1812.50,1812.25,1812.50,86,0,86.00
02/11/2014,20:28,1812.50,1812.50,1812.50,1812.50,41,0,41.00
02/11/2014,20:29,1812.50,1812.75,1812.50,1812.50,109,18,127.00
02/11/2014,20:30,1812.75,1813.00,1812.50,1813.00,21,10,31.00
02/11/2014,20:31,1813.00,1813.00,1812.75,1813.00,9,8,17.00
02/11/2014,20:32,1812.75,1812.75,1812.75,1812.75,0,47,47.00
02/11/2014,20:33,1812.75,1812.75,1812.50,1812.75,31,11,42.00
02/11/2014,20:34,1812.75,1813.00,1812.75,1812.75,15,1,16.00
02/11/2014,20:35,1813.00,1813.00,1812.75,1812.75,3,9,12.00
02/11/2014,20:36,1813.00,1813.00,1812.75,1813.00,13,9,22.00
02/11/2014,20:37,1813.00,1813.00,1812.75,1812.75,11,101,112.00
02/11/2014,20:38,1812.50,1812.75,1812.50,1812.75,2,10,12.00
02/11/2014,20:39,1812.50,1813.00,1812.50,1813.00,50,19,69.00
02/11/2014,20:40,1813.00,1813.00,1813.00,1813.00,144,0,144.00
02/11/2014,20:41,1813.25,1813.25,1813.00,1813.25,22,12,34.00
02/11/2014,20:42,1813.25,1813.25,1813.00,1813.00,4,68,72.00
02/11/2014,20:43,1812.75,1813.00,1812.50,1812.75,6,128,134.00
02/11/2014,20:44,1812.75,1812.75,1812.50,1812.75,6,9,15.00
02/11/2014,20:45,1812.75,1812.75,1812.50,1812.50,5,13,18.00
02/11/2014,20:46,1812.50,1812.50,1812.50,1812.50,0,179,179.00
02/11/2014,20:47,1812.50,1812.50,1812.50,1812.50,0,45,45.00
02/11/2014,20:48,1812.75,1812.75,1812.50,1812.50,15,9,24.00
02/11/2014,20:49,1812.75,1812.75,1812.25,1812.50,2,65,67.00
02/11/2014,20:50,1812.50,1812.50,1812.00,1812.00,49,210,259.00
02/11/2014,20:51,1812.25,1812.25,1812.00,1812.25,30,7,37.00
02/11/2014,20:52,1812.25,1812.25,1812.00,1812.25,87,1,88.00
02/11/2014,20:53,1812.25,1812.25,1812.00,1812.25,77,8,85.00
02/11/2014,20:54,1812.25,1812.25,1812.00,1812.00,8,49,57.00
02/11/2014,20:55,1812.00,1812.25,1811.50,1811.50,11,997,1008.00
02/11/2014,20:56,1811.50,1811.75,1811.25,1811.50,13,355,368.00
02/11/2014,20:57,1811.50,1811.75,1811.50,1811.75,100,0,100.00
02/11/2014,20:58,1811.50,1811.75,1811.50,1811.50,1,135,136.00
02/11/2014,20:59,1811.50,1812.00,1811.50,1812.00,127,8,135.00
02/11/2014,21:00,1812.00,1812.75,1812.00,1812.50,156,365,521.00
02/11/2014,21:01,1812.50,1812.50,1812.50,1812.50,0,59,59.00
02/11/2014,21:02,1812.25,1812.25,1812.25,1812.25,0,99,99.00
02/11/2014,21:03,1812.25,1812.50,1812.25,1812.25,6,17,23.00
02/11/2014,21:04,1812.50,1812.75,1812.50,1812.50,51,3,54.00
02/11/2014,21:05,1812.50,1812.75,1812.50,1812.50,18,8,26.00
02/11/2014,21:06,1812.50,1812.75,1812.50,1812.75,4,5,9.00
02/11/2014,21:07,1812.75,1813.50,1812.75,1813.50,635,0,635.00
02/11/2014,21:08,1813.50,1813.50,1813.25,1813.50,109,83,192.00
02/11/2014,21:09,1813.25,1813.50,1813.25,1813.50,122,4,126.00
02/11/2014,21:10,1813.50,1813.50,1813.25,1813.50,10,6,16.00
02/11/2014,21:11,1813.50,1813.50,1813.25,1813.25,5,16,21.00
02/11/2014,21:12,1813.25,1813.50,1813.00,1813.25,113,209,322.00
02/11/2014,21:13,1813.00,1813.25,1813.00,1813.00,50,14,64.00
02/11/2014,21:14,1813.00,1813.25,1813.00,1813.25,13,1,14.00
02/11/2014,21:15,1813.25,1813.25,1813.00,1813.25,18,1,19.00
02/11/2014,21:16,1813.00,1813.25,1813.00,1813.00,6,2,8.00
02/11/2014,21:17,1813.25,1813.25,1813.00,1813.25,64,1,65.00
02/11/2014,21:18,1813.25,1813.50,1813.25,1813.50,16,0,16.00
02/11/2014,21:19,1813.25,1814.00,1813.25,1813.75,217,25,242.00
02/11/2014,21:20,1814.00,1814.00,1813.75,1814.00,168,14,182.00
02/11/2014,21:21,1813.75,1814.00,1813.75,1813.75,4,32,36.00
02/11/2014,21:22,1813.75,1813.75,1813.25,1813.25,0,95,95.00
02/11/2014,21:23,1813.50,1813.50,1813.25,1813.25,2,1,3.00
02/11/2014,21:25,1813.50,1813.50,1813.50,1813.50,12,0,12.00
02/11/2014,21:26,1813.50,1813.75,1813.50,1813.75,129,0,129.00
02/11/2014,21:27,1813.75,1813.75,1813.50,1813.50,16,1,17.00
02/11/2014,21:28,1813.75,1813.75,1813.75,1813.75,8,0,8.00
02/11/2014,21:29,1813.75,1813.75,1813.50,1813.50,1,6,7.00
02/11/2014,21:30,1813.75,1813.75,1813.50,1813.75,6,4,10.00
02/11/2014,21:31,1813.50,1813.50,1813.00,1813.00,5,297,302.00
02/11/2014,21:32,1813.25,1813.50,1813.25,1813.25,106,19,125.00
02/11/2014,21:33,1813.25,1813.25,1813.25,1813.25,0,16,16.00
02/11/2014,21:34,1813.25,1813.50,1813.25,1813.50,100,4,104.00
02/11/2014,21:35,1813.50,1813.75,1813.50,1813.75,5,0,5.00
02/11/2014,21:36,1813.50,1813.50,1813.50,1813.50,0,2,2.00
02/11/2014,21:37,1813.75,1813.75,1813.50,1813.75,6,3,9.00
02/11/2014,21:38,1813.75,1813.75,1813.75,1813.75,7,0,7.00
02/11/2014,21:39,1813.75,1813.75,1813.75,1813.75,3,0,3.00
02/11/2014,21:40,1813.75,1813.75,1813.75,1813.75,4,0,4.00
02/11/2014,21:41,1813.50,1813.50,1813.50,1813.50,0,250,250.00
02/11/2014,21:42,1813.50,1813.75,1813.50,1813.50,8,126,134.00
02/11/2014,21:43,1813.50,1813.75,1813.50,1813.75,2,4,6.00
02/11/2014,21:44,1813.75,1814.00,1813.50,1814.00,130,1,131.00
02/11/2014,21:45,1813.75,1814.00,1813.75,1814.00,24,1,25.00
02/11/2014,21:46,1814.00,1814.00,1813.75,1813.75,3,72,75.00
02/11/2014,21:47,1813.75,1814.00,1813.75,1813.75,19,28,47.00
02/11/2014,21:48,1813.75,1814.00,1813.75,1814.00,4,135,139.00
02/11/2014,21:49,1814.00,1814.00,1813.75,1813.75,28,11,39.00
02/11/2014,21:50,1813.75,1814.00,1813.75,1813.75,2,9,11.00
02/11/2014,21:51,1813.75,1813.75,1813.75,1813.75,0,20,20.00
02/11/2014,21:52,1813.75,1814.00,1813.75,1814.00,41,11,52.00
02/11/2014,21:53,1814.00,1814.00,1814.00,1814.00,7,0,7.00
02/11/2014,21:54,1814.00,1814.00,1813.75,1813.75,149,19,168.00
02/11/2014,21:55,1813.75,1813.75,1813.75,1813.75,0,32,32.00
02/11/2014,21:56,1813.75,1813.75,1813.75,1813.75,0,21,21.00
02/11/2014,21:57,1814.00,1814.00,1814.00,1814.00,31,0,31.00
02/11/2014,21:58,1814.00,1814.25,1814.00,1814.25,48,0,48.00
02/11/2014,21:59,1814.00,1814.25,1814.00,1814.00,4,6,10.00
02/11/2014,22:00,1814.00,1814.25,1814.00,1814.00,8,21,29.00
02/11/2014,22:01,1814.00,1814.25,1814.00,1814.00,1,15,16.00
02/11/2014,22:02,1814.00,1814.00,1814.00,1814.00,0,39,39.00
02/11/2014,22:03,1813.75,1813.75,1813.75,1813.75,0,12,12.00
02/11/2014,22:04,1814.00,1814.00,1813.75,1813.75,1,38,39.00
02/11/2014,22:05,1813.75,1813.75,1813.75,1813.75,0,28,28.00
02/11/2014,22:06,1813.75,1813.75,1813.75,1813.75,0,8,8.00
02/11/2014,22:07,1813.75,1814.00,1813.75,1814.00,10,11,21.00
02/11/2014,22:08,1814.00,1814.00,1813.75,1813.75,3,4,7.00
02/11/2014,22:09,1814.00,1814.00,1813.75,1814.00,53,7,60.00
02/11/2014,22:10,1814.00,1814.00,1814.00,1814.00,4,0,4.00
02/11/2014,22:11,1813.75,1813.75,1813.75,1813.75,0,8,8.00
02/11/2014,22:13,1814.00,1814.00,1813.75,1813.75,5,3,8.00
02/11/2014,22:14,1814.00,1814.00,1814.00,1814.00,38,0,38.00
02/11/2014,22:15,1814.00,1814.00,1813.75,1813.75,46,3,49.00
02/11/2014,22:16,1814.00,1814.00,1814.00,1814.00,54,0,54.00
02/11/2014,22:17,1814.25,1814.25,1814.00,1814.00,1,27,28.00
02/11/2014,22:18,1814.00,1814.00,1814.00,1814.00,0,1,1.00
02/11/2014,22:19,1813.75,1814.00,1813.75,1814.00,1,1,2.00
02/11/2014,22:20,1814.00,1814.00,1814.00,1814.00,41,0,41.00
02/11/2014,22:21,1814.00,1814.25,1814.00,1814.00,11,5,16.00
02/11/2014,22:22,1814.00,1814.50,1814.00,1814.25,230,4,234.00
02/11/2014,22:23,1814.25,1814.50,1814.25,1814.50,13,10,23.00
02/11/2014,22:24,1814.25,1814.25,1814.25,1814.25,0,11,11.00
02/11/2014,22:25,1814.25,1814.50,1814.25,1814.50,3,3,6.00
02/11/2014,22:26,1814.50,1814.50,1814.25,1814.25,4,6,10.00
02/11/2014,22:27,1814.25,1814.50,1814.25,1814.50,93,3,96.00
02/11/2014,22:28,1814.50,1814.50,1814.50,1814.50,8,0,8.00
02/11/2014,22:29,1814.50,1814.75,1814.25,1814.50,77,141,218.00
02/11/2014,22:30,1814.50,1814.50,1814.50,1814.50,0,21,21.00
02/11/2014,22:31,1814.25,1814.50,1814.25,1814.25,2,48,50.00
02/11/2014,22:32,1814.50,1814.50,1814.00,1814.25,7,38,45.00
02/11/2014,22:33,1814.25,1814.50,1814.25,1814.50,24,0,24.00
02/11/2014,22:34,1814.25,1814.25,1814.25,1814.25,0,4,4.00
02/11/2014,22:35,1814.25,1814.25,1814.25,1814.25,0,3,3.00
02/11/2014,22:36,1814.50,1814.50,1814.25,1814.50,6,2,8.00
02/11/2014,22:37,1814.50,1814.50,1814.50,1814.50,26,0,26.00
02/11/2014,22:38,1814.50,1814.50,1814.25,1814.25,40,13,53.00
02/11/2014,22:39,1814.25,1814.25,1814.00,1814.00,0,38,38.00
02/11/2014,22:40,1814.00,1814.00,1813.75,1814.00,3,76,79.00
02/11/2014,22:41,1814.00,1814.00,1814.00,1814.00,42,0,42.00
02/11/2014,22:42,1814.25,1814.25,1814.00,1814.25,60,2,62.00
02/11/2014,22:43,1814.25,1814.25,1814.25,1814.25,33,0,33.00
02/11/2014,22:45,1814.25,1814.25,1814.00,1814.00,1,33,34.00
02/11/2014,22:46,1813.75,1814.00,1813.75,1814.00,3,34,37.00
02/11/2014,22:47,1813.75,1814.00,1813.75,1814.00,28,2,30.00
02/11/2014,22:48,1814.00,1814.25,1814.00,1814.25,2,0,2.00
02/11/2014,22:49,1814.25,1814.25,1814.25,1814.25,2,0,2.00
02/11/2014,22:50,1814.25,1814.25,1814.25,1814.25,1,0,1.00
02/11/2014,22:51,1814.00,1814.75,1814.00,1814.50,189,53,242.00
02/11/2014,22:52,1814.50,1814.50,1814.50,1814.50,0,104,104.00
02/11/2014,22:53,1814.50,1814.50,1814.50,1814.50,0,32,32.00
02/11/2014,22:54,1814.50,1814.50,1814.25,1814.25,0,43,43.00
02/11/2014,22:55,1814.25,1814.25,1814.25,1814.25,0,1,1.00
02/11/2014,22:56,1814.50,1814.50,1814.25,1814.25,9,1,10.00
02/11/2014,22:57,1814.50,1814.50,1814.25,1814.25,2,10,12.00
02/11/2014,22:58,1814.25,1814.25,1814.00,1814.00,0,102,102.00
02/11/2014,22:59,1814.25,1814.25,1814.25,1814.25,6,0,6.00
02/11/2014,23:00,1814.00,1814.00,1814.00,1814.00,0,22,22.00
02/11/2014,23:01,1814.00,1814.50,1814.00,1814.25,40,11,51.00
02/11/2014,23:02,1814.25,1814.25,1814.25,1814.25,0,1,1.00
02/11/2014,23:03,1814.50,1814.50,1814.50,1814.50,20,0,20.00
02/11/2014,23:04,1814.25,1814.25,1814.25,1814.25,0,5,5.00
02/11/2014,23:05,1814.50,1814.75,1814.50,1814.50,170,40,210.00
02/11/2014,23:06,1814.50,1814.75,1814.50,1814.75,5,4,9.00
02/11/2014,23:07,1814.75,1814.75,1814.75,1814.75,3,0,3.00
02/11/2014,23:08,1814.75,1814.75,1814.50,1814.75,240,37,277.00
02/11/2014,23:09,1814.75,1814.75,1814.00,1814.00,5,244,249.00
02/11/2014,23:10,1814.00,1814.25,1813.75,1814.00,13,74,87.00
02/11/2014,23:11,1814.00,1814.00,1814.00,1814.00,70,0,70.00
02/11/2014,23:12,1814.00,1814.25,1814.00,1814.00,5,14,19.00
02/11/2014,23:13,1814.00,1814.00,1814.00,1814.00,0,15,15.00
02/11/2014,23:14,1814.00,1814.25,1814.00,1814.25,123,95,218.00
02/11/2014,23:15,1814.50,1814.50,1814.00,1814.25,38,81,119.00
02/11/2014,23:16,1814.50,1814.75,1814.25,1814.75,417,3,420.00
02/11/2014,23:17,1814.75,1815.00,1814.75,1815.00,3,65,68.00
02/11/2014,23:18,1814.75,1814.75,1814.50,1814.50,0,27,27.00
02/11/2014,23:19,1814.75,1814.75,1814.75,1814.75,40,0,40.00
02/11/2014,23:20,1814.75,1814.75,1814.75,1814.75,32,0,32.00
02/11/2014,23:21,1814.75,1815.00,1814.75,1814.75,53,55,108.00
02/11/2014,23:22,1814.75,1814.75,1814.75,1814.75,0,11,11.00
02/11/2014,23:23,1814.75,1815.00,1814.75,1814.75,10,9,19.00
02/11/2014,23:24,1814.75,1815.00,1814.75,1814.75,24,16,40.00
02/11/2014,23:25,1815.00,1815.00,1814.75,1814.75,2,2,4.00
02/11/2014,23:26,1814.75,1815.00,1814.75,1815.00,16,5,21.00
02/11/2014,23:27,1815.00,1815.00,1815.00,1815.00,1,0,1.00
02/11/2014,23:28,1814.75,1815.00,1814.25,1814.75,134,611,745.00
02/11/2014,23:29,1814.75,1814.75,1814.75,1814.75,235,0,235.00
02/11/2014,23:30,1814.75,1815.00,1814.75,1814.75,82,29,111.00
02/11/2014,23:31,1814.75,1815.00,1814.75,1814.75,5,28,33.00
02/11/2014,23:32,1814.75,1815.00,1814.75,1814.75,7,6,13.00
02/11/2014,23:33,1814.75,1814.75,1814.75,1814.75,0,56,56.00
02/11/2014,23:34,1814.75,1814.75,1814.75,1814.75,0,4,4.00
02/11/2014,23:35,1814.75,1815.00,1814.75,1815.00,1,8,9.00
02/11/2014,23:36,1814.75,1815.00,1814.75,1815.00,5,6,11.00
02/11/2014,23:38,1814.75,1815.50,1814.75,1815.25,767,155,922.00
02/11/2014,23:39,1815.50,1815.50,1815.25,1815.25,13,3,16.00
02/11/2014,23:40,1815.50,1815.50,1815.25,1815.50,30,1,31.00
02/11/2014,23:41,1815.25,1815.75,1815.25,1815.50,168,22,190.00
02/11/2014,23:42,1815.75,1815.75,1815.25,1815.75,241,104,345.00
02/11/2014,23:43,1815.50,1816.25,1815.50,1816.00,607,8,615.00
02/11/2014,23:44,1816.00,1816.75,1816.00,1816.75,553,24,577.00
02/11/2014,23:45,1816.75,1816.75,1816.25,1816.25,210,312,522.00
02/11/2014,23:46,1816.25,1816.75,1816.25,1816.50,179,35,214.00
02/11/2014,23:47,1816.75,1816.75,1816.25,1816.75,299,107,406.00
02/11/2014,23:48,1816.75,1816.75,1816.50,1816.75,96,5,101.00
02/11/2014,23:49,1816.75,1817.00,1816.75,1817.00,137,29,166.00
02/11/2014,23:50,1817.00,1817.25,1816.75,1817.00,484,62,546.00
02/11/2014,23:51,1817.00,1817.25,1816.25,1816.75,196,243,439.00
02/11/2014,23:52,1816.50,1816.75,1816.50,1816.75,90,16,106.00
02/11/2014,23:53,1816.75,1817.25,1816.50,1817.25,187,7,194.00
02/11/2014,23:54,1817.00,1817.25,1817.00,1817.00,101,15,116.00
02/11/2014,23:55,1817.25,1817.50,1817.00,1817.50,352,71,423.00
02/11/2014,23:56,1817.25,1817.75,1817.00,1817.50,195,34,229.00
02/11/2014,23:57,1817.50,1817.50,1817.25,1817.50,36,337,373.00
02/11/2014,23:58,1817.50,1817.50,1817.25,1817.50,76,26,102.00
02/11/2014,23:59,1817.25,1817.50,1817.25,1817.50,103,15,118.00
02/12/2014,00:00,1817.50,1817.75,1817.25,1817.75,127,26,153.00
02/12/2014,00:01,1817.50,1817.75,1817.25,1817.25,1,204,205.00
02/12/2014,00:02,1817.00,1817.25,1816.75,1816.75,7,79,86.00
02/12/2014,00:03,1817.00,1817.00,1816.75,1816.75,2,49,51.00
02/12/2014,00:04,1816.75,1816.75,1816.75,1816.75,0,13,13.00
02/12/2014,00:05,1817.00,1817.00,1816.75,1816.75,1,12,13.00
02/12/2014,00:06,1816.75,1816.75,1816.50,1816.50,2,100,102.00
02/12/2014,00:07,1816.50,1816.75,1816.50,1816.75,34,16,50.00
02/12/2014,00:08,1816.75,1817.00,1816.75,1816.75,4,32,36.00
02/12/2014,00:09,1817.00,1817.50,1817.00,1817.25,165,39,204.00
02/12/2014,00:10,1817.00,1817.25,1816.75,1817.00,15,45,60.00
02/12/2014,00:11,1817.00,1817.50,1817.00,1817.50,156,5,161.00
02/12/2014,00:12,1817.50,1817.75,1817.25,1817.25,5,65,70.00
02/12/2014,00:13,1817.50,1817.50,1817.25,1817.25,15,3,18.00
02/12/2014,00:14,1817.25,1817.50,1817.25,1817.25,3,9,12.00
02/12/2014,00:15,1817.50,1817.50,1817.25,1817.25,6,31,37.00
02/12/2014,00:16,1817.25,1817.75,1817.25,1817.25,69,55,124.00
02/12/2014,00:17,1817.50,1817.75,1817.50,1817.50,42,7,49.00
02/12/2014,00:18,1817.50,1817.75,1817.25,1817.50,27,66,93.00
02/12/2014,00:19,1817.50,1817.75,1817.50,1817.50,13,67,80.00
02/12/2014,00:20,1817.75,1817.75,1817.50,1817.50,3,130,133.00
02/12/2014,00:21,1817.75,1817.75,1817.50,1817.75,13,3,16.00
02/12/2014,00:22,1817.50,1817.75,1817.50,1817.50,4,86,90.00
02/12/2014,00:23,1817.50,1817.75,1817.25,1817.75,28,63,91.00
02/12/2014,00:24,1817.50,1817.75,1817.50,1817.75,13,12,25.00
02/12/2014,00:25,1817.75,1817.75,1817.50,1817.50,118,1,119.00
02/12/2014,00:26,1817.50,1817.75,1817.50,1817.75,10,6,16.00
02/12/2014,00:27,1817.75,1817.75,1817.50,1817.75,18,1,19.00
02/12/2014,00:28,1817.75,1817.75,1817.50,1817.75,20,1,21.00
02/12/2014,00:29,1817.75,1817.75,1817.75,1817.75,1,0,1.00
02/12/2014,00:30,1817.50,1818.00,1817.50,1817.75,72,55,127.00
02/12/2014,00:31,1817.50,1817.75,1817.50,1817.75,1,2,3.00
02/12/2014,00:32,1817.75,1817.75,1817.75,1817.75,63,0,63.00
02/12/2014,00:33,1817.75,1817.75,1817.50,1817.50,2,30,32.00
02/12/2014,00:34,1817.50,1817.75,1817.50,1817.75,10,2,12.00
02/12/2014,00:35,1817.50,1817.75,1817.50,1817.50,6,30,36.00
02/12/2014,00:36,1817.50,1817.75,1817.25,1817.25,2,50,52.00
02/12/2014,00:37,1817.25,1817.25,1817.00,1817.00,145,166,311.00
02/12/2014,00:38,1817.00,1817.25,1817.00,1817.00,10,13,23.00
02/12/2014,00:39,1817.00,1817.00,1816.75,1816.75,0,47,47.00
02/12/2014,00:40,1816.75,1817.00,1816.75,1816.75,5,31,36.00
02/12/2014,00:41,1817.00,1817.00,1816.75,1817.00,4,3,7.00
02/12/2014,00:42,1816.75,1817.00,1816.75,1816.75,74,11,85.00
02/12/2014,00:43,1816.75,1816.75,1816.75,1816.75,0,28,28.00
02/12/2014,00:44,1816.75,1816.75,1816.75,1816.75,0,14,14.00
02/12/2014,00:45,1816.50,1816.75,1816.25,1816.75,39,63,102.00
02/12/2014,00:46,1816.50,1816.75,1816.50,1816.50,1,50,51.00
02/12/2014,00:47,1816.50,1816.50,1816.25,1816.25,14,102,116.00
02/12/2014,00:48,1816.25,1816.25,1816.00,1816.00,4,36,40.00
02/12/2014,00:49,1816.00,1816.00,1816.00,1816.00,0,81,81.00
02/12/2014,00:50,1816.00,1816.25,1816.00,1816.00,2,41,43.00
02/12/2014,00:51,1815.75,1816.00,1815.75,1815.75,1,38,39.00
02/12/2014,00:52,1815.75,1816.00,1815.75,1816.00,47,3,50.00
02/12/2014,00:53,1816.00,1816.00,1816.00,1816.00,45,0,45.00
02/12/2014,00:54,1816.00,1816.00,1816.00,1816.00,35,0,35.00
02/12/2014,00:55,1815.75,1816.25,1815.75,1816.00,12,6,18.00
02/12/2014,00:56,1815.75,1816.00,1815.75,1816.00,10,3,13.00
02/12/2014,00:57,1816.25,1816.25,1816.00,1816.25,66,79,145.00
02/12/2014,00:58,1816.00,1816.25,1815.75,1816.25,12,21,33.00
02/12/2014,00:59,1816.00,1816.00,1816.00,1816.00,0,30,30.00
02/12/2014,01:00,1816.25,1816.25,1816.00,1816.25,145,14,159.00
02/12/2014,01:01,1816.50,1816.50,1815.75,1816.00,35,132,167.00
02/12/2014,01:02,1815.75,1816.25,1815.50,1816.25,174,117,291.00
02/12/2014,01:03,1816.00,1816.25,1815.50,1815.75,26,73,99.00
02/12/2014,01:04,1815.75,1816.00,1815.75,1816.00,129,0,129.00
02/12/2014,01:05,1816.00,1816.00,1815.75,1816.00,53,27,80.00
02/12/2014,01:06,1816.00,1816.25,1815.75,1815.75,65,59,124.00
02/12/2014,01:07,1815.75,1816.00,1815.75,1815.75,5,29,34.00
02/12/2014,01:08,1815.75,1816.00,1815.75,1816.00,3,10,13.00
02/12/2014,01:09,1816.00,1816.25,1816.00,1816.00,58,71,129.00
02/12/2014,01:10,1816.00,1816.00,1816.00,1816.00,0,13,13.00
02/12/2014,01:11,1816.25,1816.25,1816.00,1816.00,3,96,99.00
02/12/2014,01:12,1816.00,1816.00,1816.00,1816.00,0,2,2.00
02/12/2014,01:13,1816.00,1816.25,1816.00,1816.25,10,13,23.00
02/12/2014,01:14,1816.00,1816.00,1815.75,1816.00,24,102,126.00
02/12/2014,01:15,1816.25,1816.50,1816.00,1816.50,129,13,142.00
02/12/2014,01:16,1816.25,1816.25,1816.25,1816.25,0,7,7.00
02/12/2014,01:17,1816.25,1816.25,1816.00,1816.25,19,27,46.00
02/12/2014,01:18,1816.25,1816.50,1816.25,1816.50,30,0,30.00
02/12/2014,01:19,1816.50,1816.50,1816.25,1816.25,9,22,31.00
02/12/2014,01:20,1816.25,1816.50,1816.25,1816.25,2,39,41.00
02/12/2014,01:21,1816.25,1816.50,1816.00,1816.50,39,6,45.00
02/12/2014,01:22,1816.25,1816.50,1816.25,1816.50,1,10,11.00
02/12/2014,01:23,1816.25,1816.50,1816.25,1816.25,2,14,16.00
02/12/2014,01:24,1816.25,1816.50,1816.25,1816.25,17,217,234.00
02/12/2014,01:25,1816.00,1816.25,1816.00,1816.25,15,19,34.00
02/12/2014,01:26,1816.00,1816.00,1816.00,1816.00,0,13,13.00
02/12/2014,01:27,1816.00,1816.25,1816.00,1816.00,1,39,40.00
02/12/2014,01:28,1816.25,1816.50,1816.25,1816.25,104,1,105.00
02/12/2014,01:29,1816.50,1816.50,1816.00,1816.25,176,172,348.00
02/12/2014,01:30,1816.25,1816.50,1816.25,1816.25,15,104,119.00
02/12/2014,01:31,1816.00,1816.50,1816.00,1816.50,263,6,269.00
02/12/2014,01:32,1816.75,1816.75,1816.25,1816.50,91,55,146.00
02/12/2014,01:33,1816.50,1816.75,1816.25,1816.25,18,44,62.00
02/12/2014,01:34,1816.50,1817.00,1816.50,1816.75,74,10,84.00
02/12/2014,01:35,1816.75,1817.25,1816.75,1817.00,187,44,231.00
02/12/2014,01:36,1817.00,1817.25,1816.75,1817.25,34,30,64.00
02/12/2014,01:37,1817.25,1817.25,1817.00,1817.00,6,132,138.00
02/12/2014,01:38,1816.75,1817.25,1816.75,1817.25,79,190,269.00
02/12/2014,01:39,1817.00,1817.00,1816.75,1816.75,16,69,85.00
02/12/2014,01:40,1817.00,1817.00,1816.75,1816.75,11,36,47.00
02/12/2014,01:41,1817.00,1817.00,1816.75,1817.00,235,34,269.00
02/12/2014,01:42,1816.75,1817.00,1816.75,1816.75,8,53,61.00
02/12/2014,01:43,1816.50,1817.00,1816.50,1817.00,229,32,261.00
02/12/2014,01:44,1817.00,1817.00,1816.50,1816.50,77,83,160.00
02/12/2014,01:45,1816.25,1816.75,1816.25,1816.50,47,17,64.00
02/12/2014,01:46,1816.75,1817.00,1816.75,1817.00,36,0,36.00
02/12/2014,01:47,1817.00,1817.00,1817.00,1817.00,28,0,28.00
02/12/2014,01:48,1817.00,1817.25,1816.75,1817.25,266,109,375.00
02/12/2014,01:49,1817.25,1817.50,1817.25,1817.25,247,12,259.00
02/12/2014,01:50,1817.25,1817.25,1817.00,1817.00,85,167,252.00
02/12/2014,01:51,1816.75,1817.00,1816.75,1817.00,66,30,96.00
02/12/2014,01:52,1817.00,1817.00,1816.75,1816.75,16,1,17.00
02/12/2014,01:53,1817.00,1817.25,1816.75,1816.75,109,96,205.00
02/12/2014,01:54,1817.00,1817.25,1816.75,1817.00,158,118,276.00
02/12/2014,01:55,1817.00,1817.25,1817.00,1817.00,79,70,149.00
02/12/2014,01:56,1816.75,1817.25,1816.75,1817.00,52,32,84.00
02/12/2014,01:57,1817.00,1817.00,1816.75,1817.00,4,48,52.00
02/12/2014,01:58,1816.75,1817.00,1816.75,1816.75,5,22,27.00
02/12/2014,01:59,1816.75,1817.00,1816.50,1816.50,16,48,64.00
02/12/2014,02:00,1816.75,1816.75,1816.50,1816.75,69,6,75.00
02/12/2014,02:01,1817.00,1817.00,1816.25,1816.50,233,247,480.00
02/12/2014,02:02,1816.50,1817.00,1816.25,1816.50,126,354,480.00
02/12/2014,02:03,1816.50,1817.25,1816.50,1816.75,584,42,626.00
02/12/2014,02:04,1816.75,1817.00,1816.25,1816.75,268,452,720.00
02/12/2014,02:05,1816.50,1816.75,1816.25,1816.50,289,372,661.00
02/12/2014,02:06,1816.25,1816.75,1816.25,1816.25,351,78,429.00
02/12/2014,02:07,1816.50,1816.75,1816.25,1816.50,278,51,329.00
02/12/2014,02:08,1816.25,1816.75,1816.25,1816.75,163,23,186.00
02/12/2014,02:09,1816.75,1816.75,1816.00,1816.50,75,244,319.00
02/12/2014,02:10,1816.25,1816.50,1816.25,1816.50,368,16,384.00
02/12/2014,02:11,1816.50,1816.50,1816.25,1816.25,158,416,574.00
02/12/2014,02:12,1816.25,1816.50,1816.25,1816.50,278,73,351.00
02/12/2014,02:13,1816.50,1816.50,1816.25,1816.50,28,28,56.00
02/12/2014,02:14,1816.25,1816.50,1816.25,1816.50,58,23,81.00
02/12/2014,02:15,1816.25,1816.50,1816.25,1816.50,70,5,75.00
02/12/2014,02:16,1816.50,1816.50,1816.00,1816.00,118,309,427.00
02/12/2014,02:17,1815.75,1816.00,1815.50,1815.75,471,512,983.00
02/12/2014,02:18,1815.75,1815.75,1815.25,1815.25,23,1266,1289.00
02/12/2014,02:19,1815.25,1816.00,1815.25,1815.75,328,145,473.00
02/12/2014,02:20,1815.75,1815.75,1815.50,1815.75,144,47,191.00
02/12/2014,02:21,1815.75,1815.75,1815.50,1815.75,341,115,456.00
02/12/2014,02:22,1815.75,1816.00,1815.75,1816.00,185,198,383.00
02/12/2014,02:23,1815.75,1815.75,1815.50,1815.75,52,84,136.00
02/12/2014,02:24,1815.75,1816.50,1815.50,1816.25,578,34,612.00
02/12/2014,02:25,1816.50,1816.75,1816.25,1816.75,272,105,377.00
02/12/2014,02:26,1816.75,1816.75,1816.50,1816.50,109,370,479.00
02/12/2014,02:27,1816.50,1816.50,1816.25,1816.50,38,24,62.00
02/12/2014,02:28,1816.25,1816.50,1816.00,1816.25,10,165,175.00
02/12/2014,02:29,1816.00,1816.75,1816.00,1816.50,375,280,655.00
02/12/2014,02:30,1816.50,1816.50,1816.00,1816.25,133,196,329.00
02/12/2014,02:31,1816.25,1816.25,1815.75,1815.75,115,197,312.00
02/12/2014,02:32,1815.75,1816.00,1815.50,1816.00,345,350,695.00
02/12/2014,02:33,1816.00,1816.00,1815.50,1815.75,196,95,291.00
02/12/2014,02:34,1815.75,1815.75,1815.50,1815.75,68,5,73.00
02/12/2014,02:35,1815.50,1816.00,1815.50,1815.75,292,25,317.00
02/12/2014,02:36,1815.75,1816.25,1815.75,1816.00,59,5,64.00
02/12/2014,02:37,1816.25,1816.25,1816.00,1816.25,280,3,283.00
02/12/2014,02:38,1816.00,1816.25,1815.75,1816.25,47,40,87.00
02/12/2014,02:39,1816.00,1816.50,1816.00,1816.00,36,232,268.00
02/12/2014,02:40,1816.25,1816.50,1816.00,1816.00,156,112,268.00
02/12/2014,02:41,1816.25,1816.25,1815.75,1816.00,96,200,296.00
02/12/2014,02:42,1815.75,1816.00,1815.25,1815.25,36,277,313.00
02/12/2014,02:43,1815.25,1815.50,1815.25,1815.50,184,5,189.00
02/12/2014,02:44,1815.50,1816.00,1815.50,1815.75,320,13,333.00
02/12/2014,02:45,1816.00,1816.25,1815.75,1816.25,85,144,229.00
02/12/2014,02:46,1816.00,1816.25,1816.00,1816.00,2,11,13.00
02/12/2014,02:47,1816.00,1816.25,1816.00,1816.00,304,11,315.00
02/12/2014,02:48,1816.25,1816.50,1815.75,1816.00,69,357,426.00
02/12/2014,02:49,1815.75,1816.00,1815.75,1816.00,72,14,86.00
02/12/2014,02:50,1816.00,1816.25,1816.00,1816.00,15,334,349.00
02/12/2014,02:51,1816.00,1816.00,1815.75,1816.00,1,131,132.00
02/12/2014,02:52,1815.75,1816.25,1815.75,1816.25,404,1,405.00
02/12/2014,02:53,1816.25,1816.25,1816.00,1816.00,11,10,21.00
02/12/2014,02:54,1816.00,1816.00,1816.00,1816.00,0,20,20.00
02/12/2014,02:55,1816.25,1816.25,1816.00,1816.00,189,15,204.00
02/12/2014,02:56,1816.00,1816.50,1816.00,1816.50,101,8,109.00
02/12/2014,02:57,1816.50,1817.00,1816.25,1816.25,279,437,716.00
02/12/2014,02:58,1816.25,1817.00,1816.25,1817.00,352,525,877.00
02/12/2014,02:59,1816.75,1817.00,1816.50,1816.50,2,556,558.00
02/12/2014,03:00,1816.50,1816.75,1816.00,1816.75,168,255,423.00
02/12/2014,03:01,1816.50,1817.25,1816.50,1817.00,577,341,918.00
02/12/2014,03:02,1817.00,1817.00,1816.50,1816.75,86,319,405.00
02/12/2014,03:03,1816.50,1816.75,1816.50,1816.50,12,276,288.00
02/12/2014,03:04,1816.25,1816.50,1816.25,1816.25,55,35,90.00
02/12/2014,03:05,1816.25,1817.00,1816.25,1816.75,683,351,1034.00
02/12/2014,03:06,1816.75,1817.00,1816.50,1816.75,227,230,457.00
02/12/2014,03:07,1816.75,1816.75,1816.50,1816.50,537,20,557.00
02/12/2014,03:08,1816.75,1816.75,1816.50,1816.50,9,168,177.00
02/12/2014,03:09,1816.50,1816.50,1816.25,1816.25,10,356,366.00
02/12/2014,03:10,1816.00,1816.75,1816.00,1816.75,971,526,1497.00
02/12/2014,03:11,1816.75,1817.50,1816.75,1817.50,1449,325,1774.00
02/12/2014,03:12,1817.50,1817.50,1817.00,1817.25,38,127,165.00
02/12/2014,03:13,1817.00,1817.25,1817.00,1817.25,21,39,60.00
02/12/2014,03:14,1817.00,1817.25,1816.75,1817.00,48,197,245.00
02/12/2014,03:15,1817.00,1817.25,1817.00,1817.25,245,0,245.00
02/12/2014,03:16,1817.00,1817.25,1816.75,1816.75,4,91,95.00
02/12/2014,03:17,1816.75,1817.25,1816.75,1817.00,570,230,800.00
02/12/2014,03:18,1816.75,1817.00,1816.75,1816.75,2,4,6.00
02/12/2014,03:19,1817.00,1817.25,1816.50,1817.25,707,808,1515.00
02/12/2014,03:20,1817.25,1817.25,1817.00,1817.25,4,154,158.00
02/12/2014,03:21,1817.00,1817.25,1817.00,1817.00,9,138,147.00
02/12/2014,03:22,1817.00,1817.25,1817.00,1817.25,12,2,14.00
02/12/2014,03:23,1817.00,1817.25,1816.75,1817.00,436,343,779.00
02/12/2014,03:24,1817.25,1817.25,1817.00,1817.00,27,11,38.00
02/12/2014,03:25,1817.25,1817.25,1817.25,1817.25,5,0,5.00
02/12/2014,03:26,1817.00,1817.00,1817.00,1817.00,0,286,286.00
02/12/2014,03:27,1817.00,1817.25,1817.00,1817.25,478,151,629.00
02/12/2014,03:28,1817.25,1817.50,1817.00,1817.00,35,138,173.00
02/12/2014,03:29,1817.25,1817.25,1817.00,1817.00,2,10,12.00
02/12/2014,03:30,1817.25,1817.25,1817.00,1817.25,287,18,305.00
02/12/2014,03:31,1817.50,1817.50,1817.25,1817.25,6,277,283.00
02/12/2014,03:32,1817.25,1817.25,1817.00,1817.25,2,44,46.00
02/12/2014,03:33,1817.25,1817.25,1817.00,1817.00,47,2,49.00
02/12/2014,03:34,1817.00,1817.25,1817.00,1817.25,2,2,4.00
02/12/2014,03:35,1817.00,1817.25,1817.00,1817.25,3,29,32.00
02/12/2014,03:36,1817.25,1817.25,1817.00,1817.00,1,3,4.00
02/12/2014,03:37,1817.00,1817.25,1817.00,1817.00,3,25,28.00
02/12/2014,03:38,1817.00,1817.25,1817.00,1817.00,12,2,14.00
02/12/2014,03:39,1817.25,1817.25,1817.25,1817.25,12,0,12.00
02/12/2014,03:40,1817.00,1817.00,1817.00,1817.00,0,24,24.00
02/12/2014,03:41,1817.00,1817.00,1817.00,1817.00,0,28,28.00
02/12/2014,03:42,1817.00,1817.00,1817.00,1817.00,0,45,45.00
02/12/2014,03:43,1817.00,1817.50,1817.00,1817.25,361,318,679.00
02/12/2014,03:44,1817.25,1817.75,1817.25,1817.50,310,325,635.00
02/12/2014,03:45,1817.50,1817.75,1817.50,1817.75,20,44,64.00
02/12/2014,03:46,1817.75,1817.75,1817.50,1817.75,31,2,33.00
02/12/2014,03:47,1817.75,1817.75,1817.50,1817.50,2,34,36.00
02/12/2014,03:48,1817.50,1817.75,1817.50,1817.75,16,18,34.00
02/12/2014,03:49,1817.50,1817.75,1817.50,1817.75,81,6,87.00
02/12/2014,03:50,1817.50,1817.75,1817.25,1817.25,59,214,273.00
02/12/2014,03:51,1817.50,1817.50,1817.25,1817.25,1,3,4.00
02/12/2014,03:52,1817.50,1817.75,1817.50,1817.75,822,27,849.00
02/12/2014,03:53,1817.50,1818.00,1817.50,1817.75,176,247,423.00
02/12/2014,03:54,1817.75,1817.75,1817.75,1817.75,0,4,4.00
02/12/2014,03:55,1817.75,1818.00,1817.75,1818.00,200,108,308.00
02/12/2014,03:56,1817.75,1818.00,1817.75,1818.00,478,3,481.00
02/12/2014,03:57,1818.00,1818.25,1818.00,1818.25,190,21,211.00
02/12/2014,03:58,1818.25,1818.25,1818.00,1818.25,220,8,228.00
02/12/2014,03:59,1818.00,1818.25,1818.00,1818.25,79,9,88.00
02/12/2014,04:00,1818.25,1818.50,1818.00,1818.50,265,7,272.00
02/12/2014,04:01,1818.25,1818.50,1817.75,1818.00,31,492,523.00
02/12/2014,04:02,1817.75,1818.00,1817.50,1817.50,131,196,327.00
02/12/2014,04:03,1817.50,1817.75,1817.50,1817.50,11,179,190.00
02/12/2014,04:04,1817.50,1817.50,1817.25,1817.50,9,44,53.00
02/12/2014,04:05,1817.50,1817.75,1817.25,1817.50,90,205,295.00
02/12/2014,04:06,1817.50,1818.00,1817.50,1817.75,94,64,158.00
02/12/2014,04:07,1817.75,1818.00,1817.75,1818.00,164,31,195.00
02/12/2014,04:08,1818.00,1818.00,1818.00,1818.00,7,0,7.00
02/12/2014,04:09,1818.00,1818.25,1818.00,1818.00,65,99,164.00
02/12/2014,04:10,1818.25,1818.75,1818.25,1818.75,498,2,500.00
02/12/2014,04:11,1818.75,1819.00,1818.50,1818.75,522,161,683.00
02/12/2014,04:12,1818.75,1818.75,1818.25,1818.50,122,421,543.00
02/12/2014,04:13,1818.50,1818.75,1818.50,1818.50,49,102,151.00
02/12/2014,04:14,1818.75,1818.75,1818.25,1818.25,4,189,193.00
02/12/2014,04:15,1818.00,1818.25,1818.00,1818.00,7,65,72.00
02/12/2014,04:16,1818.00,1818.00,1817.75,1817.75,0,112,112.00
02/12/2014,04:17,1817.75,1818.00,1817.25,1817.75,88,189,277.00
02/12/2014,04:18,1817.75,1818.00,1817.50,1817.50,6,195,201.00
02/12/2014,04:19,1817.25,1817.50,1817.25,1817.50,7,9,16.00
02/12/2014,04:20,1817.50,1817.75,1817.50,1817.75,390,0,390.00
02/12/2014,04:21,1817.75,1817.75,1817.75,1817.75,70,0,70.00
02/12/2014,04:22,1817.75,1818.25,1817.75,1817.75,209,504,713.00
02/12/2014,04:23,1817.75,1818.00,1817.75,1817.75,1,101,102.00
02/12/2014,04:24,1817.75,1818.00,1817.75,1817.75,2,4,6.00
02/12/2014,04:25,1817.75,1818.00,1817.75,1818.00,2,186,188.00
02/12/2014,04:26,1818.00,1818.50,1818.00,1818.50,332,1,333.00
02/12/2014,04:27,1818.25,1818.50,1818.25,1818.25,53,219,272.00
02/12/2014,04:28,1818.50,1818.50,1818.00,1818.25,55,104,159.00
02/12/2014,04:29,1818.25,1818.25,1818.25,1818.25,306,0,306.00
02/12/2014,04:30,1818.00,1818.00,1817.75,1817.75,1,731,732.00
02/12/2014,04:31,1817.50,1817.75,1817.50,1817.75,539,123,662.00
02/12/2014,04:32,1817.50,1818.00,1817.50,1817.75,88,50,138.00
02/12/2014,04:33,1817.75,1818.00,1817.75,1817.75,101,185,286.00
02/12/2014,04:34,1817.50,1818.00,1817.50,1817.75,132,92,224.00
02/12/2014,04:35,1817.75,1818.00,1817.50,1817.50,25,779,804.00
02/12/2014,04:36,1817.50,1817.75,1817.50,1817.75,211,76,287.00
02/12/2014,04:37,1817.75,1817.75,1817.50,1817.75,159,214,373.00
02/12/2014,04:38,1817.75,1817.75,1817.50,1817.50,213,335,548.00
02/12/2014,04:39,1817.50,1817.50,1817.00,1817.00,0,241,241.00
02/12/2014,04:40,1817.25,1817.25,1816.50,1816.50,93,856,949.00
02/12/2014,04:41,1816.75,1816.75,1816.50,1816.75,16,204,220.00
02/12/2014,04:42,1816.75,1816.75,1816.75,1816.75,6,0,6.00
02/12/2014,04:43,1816.75,1816.75,1816.50,1816.50,36,286,322.00
02/12/2014,04:44,1816.50,1816.75,1816.50,1816.75,24,25,49.00
02/12/2014,04:45,1816.75,1817.00,1816.50,1817.00,391,138,529.00
02/12/2014,04:46,1816.75,1816.75,1816.25,1816.25,2,753,755.00
02/12/2014,04:47,1816.25,1816.50,1816.25,1816.50,151,100,251.00
02/12/2014,04:48,1816.50,1817.00,1816.50,1816.75,151,4,155.00
02/12/2014,04:49,1816.75,1817.00,1816.75,1817.00,29,12,41.00
02/12/2014,04:50,1817.00,1817.25,1817.00,1817.25,539,0,539.00
02/12/2014,04:51,1817.25,1817.25,1817.00,1817.00,16,148,164.00
02/12/2014,04:52,1816.75,1817.00,1816.50,1816.75,3,175,178.00
02/12/2014,04:53,1816.75,1817.25,1816.75,1817.25,326,0,326.00
02/12/2014,04:54,1817.25,1817.25,1817.00,1817.25,18,50,68.00
02/12/2014,04:55,1817.25,1817.25,1817.00,1817.25,48,98,146.00
02/12/2014,04:56,1817.25,1817.25,1817.00,1817.25,7,12,19.00
02/12/2014,04:57,1817.25,1817.25,1816.50,1816.50,26,358,384.00
02/12/2014,04:58,1816.50,1816.75,1816.50,1816.50,2,202,204.00
02/12/2014,04:59,1816.75,1816.75,1816.50,1816.75,17,61,78.00
02/12/2014,05:00,1816.50,1816.50,1816.50,1816.50,0,102,102.00
02/12/2014,05:01,1816.50,1816.50,1816.25,1816.50,1,167,168.00
02/12/2014,05:02,1816.25,1816.50,1816.00,1816.25,10,376,386.00
02/12/2014,05:03,1816.25,1816.50,1816.25,1816.25,358,2,360.00
02/12/2014,05:04,1816.25,1816.50,1816.00,1816.00,10,866,876.00
02/12/2014,05:05,1816.00,1816.00,1815.75,1815.75,16,57,73.00
02/12/2014,05:06,1815.75,1816.00,1815.75,1816.00,17,19,36.00
02/12/2014,05:07,1815.75,1816.25,1815.75,1816.25,245,5,250.00
02/12/2014,05:08,1816.25,1816.25,1816.00,1816.25,7,3,10.00
02/12/2014,05:09,1816.25,1817.00,1816.25,1816.50,415,76,491.00
02/12/2014,05:10,1816.50,1816.75,1816.50,1816.50,45,20,65.00
02/12/2014,05:11,1816.50,1816.75,1816.50,1816.50,2,200,202.00
02/12/2014,05:12,1816.50,1816.75,1816.50,1816.75,1,130,131.00
02/12/2014,05:13,1816.50,1816.50,1816.25,1816.50,5,59,64.00
02/12/2014,05:14,1816.50,1816.75,1816.50,1816.75,184,0,184.00
02/12/2014,05:15,1816.75,1816.75,1816.50,1816.50,2,315,317.00
02/12/2014,05:16,1816.25,1816.75,1816.25,1816.75,210,4,214.00
02/12/2014,05:17,1816.75,1816.75,1816.50,1816.50,9,12,21.00
02/12/2014,05:18,1816.50,1816.50,1816.25,1816.50,11,393,404.00
02/12/2014,05:19,1816.25,1816.25,1816.00,1816.00,0,258,258.00
02/12/2014,05:20,1816.00,1816.00,1815.75,1815.75,5,35,40.00
02/12/2014,05:21,1815.75,1816.00,1815.50,1815.50,6,463,469.00
02/12/2014,05:22,1815.50,1815.50,1815.25,1815.25,43,608,651.00
02/12/2014,05:23,1815.25,1815.25,1814.50,1814.50,87,1719,1806.00
02/12/2014,05:24,1814.75,1815.00,1814.50,1815.00,395,357,752.00
02/12/2014,05:25,1815.00,1815.25,1814.75,1814.75,39,487,526.00
02/12/2014,05:26,1814.75,1814.75,1814.50,1814.75,86,65,151.00
02/12/2014,05:27,1814.50,1814.75,1814.25,1814.75,216,347,563.00
02/12/2014,05:28,1814.75,1814.75,1814.50,1814.50,12,125,137.00
02/12/2014,05:29,1814.50,1814.75,1814.50,1814.75,12,134,146.00
02/12/2014,05:30,1814.50,1814.75,1814.50,1814.75,206,27,233.00
02/12/2014,05:31,1814.75,1814.75,1814.00,1814.25,335,341,676.00
02/12/2014,05:32,1814.25,1814.25,1814.00,1814.00,115,67,182.00
02/12/2014,05:33,1814.00,1814.50,1814.00,1814.25,182,10,192.00
02/12/2014,05:34,1814.50,1814.75,1814.50,1814.50,278,358,636.00
02/12/2014,05:35,1814.25,1814.50,1814.25,1814.50,282,229,511.00
02/12/2014,05:36,1814.50,1814.75,1814.50,1814.75,249,1,250.00
02/12/2014,05:37,1814.50,1815.00,1814.50,1815.00,312,95,407.00
02/12/2014,05:38,1815.00,1815.00,1814.75,1814.75,65,64,129.00
02/12/2014,05:39,1814.75,1815.00,1814.50,1814.50,14,227,241.00
02/12/2014,05:40,1814.50,1815.00,1814.50,1814.50,198,92,290.00
02/12/2014,05:41,1814.50,1814.50,1814.25,1814.50,101,172,273.00
02/12/2014,05:42,1814.25,1815.25,1814.25,1815.00,529,426,955.00
02/12/2014,05:43,1815.25,1815.25,1814.75,1815.00,4,340,344.00
02/12/2014,05:44,1815.00,1815.25,1814.75,1815.00,116,306,422.00
02/12/2014,05:45,1815.25,1815.25,1815.00,1815.25,7,26,33.00
02/12/2014,05:46,1815.00,1815.00,1814.75,1814.75,0,188,188.00
02/12/2014,05:47,1814.75,1815.00,1814.75,1814.75,166,11,177.00
02/12/2014,05:48,1814.75,1815.00,1814.50,1814.75,78,131,209.00
02/12/2014,05:49,1814.75,1814.75,1814.25,1814.25,0,383,383.00
02/12/2014,05:50,1814.50,1814.50,1814.00,1814.25,10,261,271.00
02/12/2014,05:51,1814.25,1814.25,1814.00,1814.25,404,19,423.00
02/12/2014,05:52,1814.25,1814.25,1814.00,1814.00,178,23,201.00
02/12/2014,05:53,1814.25,1814.25,1813.50,1814.00,256,1296,1552.00
02/12/2014,05:54,1814.00,1814.00,1813.50,1813.50,125,254,379.00
02/12/2014,05:55,1813.50,1813.50,1813.25,1813.50,60,897,957.00
02/12/2014,05:56,1813.25,1814.00,1813.25,1813.75,373,173,546.00
02/12/2014,05:57,1813.75,1813.75,1813.25,1813.25,4,580,584.00
02/12/2014,05:58,1813.25,1813.50,1813.25,1813.25,11,182,193.00
02/12/2014,05:59,1813.25,1813.25,1813.00,1813.00,12,268,280.00
02/12/2014,06:00,1813.00,1813.25,1813.00,1813.25,421,493,914.00
02/12/2014,06:01,1813.25,1813.50,1813.00,1813.25,467,96,563.00
02/12/2014,06:02,1813.50,1813.75,1813.25,1813.75,332,1,333.00
02/12/2014,06:03,1813.50,1813.75,1813.25,1813.50,47,277,324.00
02/12/2014,06:04,1813.50,1813.75,1813.25,1813.50,73,361,434.00
02/12/2014,06:05,1813.50,1813.75,1813.25,1813.75,217,11,228.00
02/12/2014,06:06,1813.50,1813.75,1813.50,1813.50,58,174,232.00
02/12/2014,06:07,1813.50,1813.50,1813.25,1813.50,200,250,450.00
02/12/2014,06:08,1813.50,1814.00,1813.25,1813.75,440,103,543.00
02/12/2014,06:09,1813.75,1814.00,1813.50,1814.00,366,119,485.00
02/12/2014,06:10,1814.00,1814.25,1814.00,1814.00,569,509,1078.00
02/12/2014,06:11,1814.00,1814.00,1813.75,1813.75,4,60,64.00
02/12/2014,06:12,1813.75,1814.25,1813.75,1814.00,110,15,125.00
02/12/2014,06:13,1814.25,1814.50,1814.00,1814.25,205,11,216.00
02/12/2014,06:14,1814.50,1814.75,1814.25,1814.50,217,91,308.00
02/12/2014,06:15,1814.50,1814.50,1814.25,1814.50,13,115,128.00
02/12/2014,06:16,1814.50,1814.75,1814.25,1814.50,117,71,188.00
02/12/2014,06:17,1814.50,1814.50,1814.25,1814.25,125,93,218.00
02/12/2014,06:18,1814.00,1814.25,1814.00,1814.25,67,23,90.00
02/12/2014,06:19,1814.00,1814.25,1814.00,1814.25,13,237,250.00
02/12/2014,06:20,1814.00,1814.25,1813.75,1814.00,42,321,363.00
02/12/2014,06:21,1814.00,1814.50,1813.75,1813.75,264,227,491.00
02/12/2014,06:22,1813.75,1814.75,1813.75,1814.75,1151,7,1158.00
02/12/2014,06:23,1814.75,1814.75,1814.50,1814.50,31,11,42.00
02/12/2014,06:24,1814.50,1814.75,1814.00,1814.00,32,597,629.00
02/12/2014,06:25,1814.00,1814.50,1814.00,1814.25,265,464,729.00
02/12/2014,06:26,1814.50,1814.50,1814.00,1814.00,104,117,221.00
02/12/2014,06:27,1814.25,1814.50,1814.00,1814.25,304,126,430.00
02/12/2014,06:28,1814.50,1814.75,1814.50,1814.75,462,2,464.00
02/12/2014,06:29,1814.75,1814.75,1814.25,1814.25,101,173,274.00
02/12/2014,06:30,1814.25,1814.50,1814.25,1814.50,4,8,12.00
02/12/2014,06:31,1814.25,1814.50,1814.25,1814.50,220,35,255.00
02/12/2014,06:32,1814.50,1814.50,1814.25,1814.25,50,14,64.00
02/12/2014,06:33,1814.50,1814.50,1814.25,1814.50,22,9,31.00
02/12/2014,06:34,1814.25,1814.50,1814.00,1814.25,35,177,212.00
02/12/2014,06:35,1814.00,1814.25,1814.00,1814.25,189,18,207.00
02/12/2014,06:36,1814.25,1814.25,1814.00,1814.25,46,2,48.00
02/12/2014,06:37,1814.25,1814.25,1814.00,1814.00,29,2,31.00
02/12/2014,06:38,1814.25,1814.25,1812.75,1813.00,142,1189,1331.00
02/12/2014,06:39,1813.00,1813.00,1812.50,1812.75,424,1437,1861.00
02/12/2014,06:40,1813.00,1813.00,1812.75,1812.75,26,180,206.00
02/12/2014,06:41,1812.75,1812.75,1812.25,1812.50,266,603,869.00
02/12/2014,06:42,1812.50,1813.25,1812.25,1813.25,628,113,741.00
02/12/2014,06:43,1813.25,1813.75,1813.00,1813.50,276,501,777.00
02/12/2014,06:44,1813.50,1813.50,1813.25,1813.25,0,243,243.00
02/12/2014,06:45,1813.25,1813.50,1813.00,1813.00,4,132,136.00
02/12/2014,06:46,1813.25,1813.25,1813.00,1813.00,7,254,261.00
02/12/2014,06:47,1813.25,1813.75,1813.00,1813.75,322,5,327.00
02/12/2014,06:48,1813.50,1813.75,1813.50,1813.50,157,203,360.00
02/12/2014,06:49,1813.50,1813.50,1813.25,1813.25,25,218,243.00
02/12/2014,06:50,1813.25,1813.50,1813.25,1813.25,62,90,152.00
02/12/2014,06:51,1813.50,1813.75,1813.25,1813.75,74,5,79.00
02/12/2014,06:52,1813.75,1814.00,1813.50,1813.75,336,171,507.00
02/12/2014,06:53,1813.50,1814.00,1813.50,1813.75,235,52,287.00
02/12/2014,06:54,1813.75,1813.75,1813.50,1813.75,1,21,22.00
02/12/2014,06:55,1813.50,1813.75,1813.00,1813.00,12,612,624.00
02/12/2014,06:56,1813.25,1813.25,1813.00,1813.00,63,11,74.00
02/12/2014,06:57,1813.25,1813.25,1813.25,1813.25,222,0,222.00
02/12/2014,06:58,1813.50,1813.50,1813.25,1813.50,10,5,15.00
02/12/2014,06:59,1813.50,1813.50,1813.25,1813.25,8,308,316.00
02/12/2014,07:00,1813.25,1813.50,1813.25,1813.25,5,492,497.00
02/12/2014,07:01,1813.50,1813.50,1813.25,1813.50,8,11,19.00
02/12/2014,07:02,1813.25,1813.50,1813.25,1813.25,7,57,64.00
02/12/2014,07:03,1813.50,1813.50,1813.25,1813.50,19,224,243.00
02/12/2014,07:04,1813.25,1813.50,1813.25,1813.50,965,48,1013.00
02/12/2014,07:05,1813.50,1813.50,1813.25,1813.50,12,138,150.00
02/12/2014,07:06,1813.50,1813.50,1813.25,1813.50,8,16,24.00
02/12/2014,07:07,1813.25,1813.50,1813.25,1813.50,26,27,53.00
02/12/2014,07:08,1813.25,1813.75,1813.25,1813.50,759,77,836.00
02/12/2014,07:09,1813.50,1813.75,1813.50,1813.75,242,19,261.00
02/12/2014,07:10,1813.75,1814.00,1813.75,1814.00,72,10,82.00
02/12/2014,07:11,1814.00,1814.00,1813.75,1814.00,184,78,262.00
02/12/2014,07:12,1813.75,1814.00,1813.75,1814.00,277,6,283.00
02/12/2014,07:13,1813.75,1814.00,1813.50,1813.75,29,301,330.00
02/12/2014,07:14,1813.75,1813.75,1813.50,1813.50,5,7,12.00
02/12/2014,07:15,1813.75,1814.00,1813.50,1813.50,265,482,747.00
02/12/2014,07:16,1813.50,1813.50,1813.25,1813.25,171,424,595.00
02/12/2014,07:17,1813.25,1813.50,1812.50,1813.50,384,453,837.00
02/12/2014,07:18,1813.50,1813.50,1812.50,1812.75,109,933,1042.00
02/12/2014,07:19,1812.75,1812.75,1812.50,1812.50,189,494,683.00
02/12/2014,07:20,1812.75,1812.75,1812.25,1812.25,56,266,322.00
02/12/2014,07:21,1812.25,1812.75,1812.00,1812.25,474,900,1374.00
02/12/2014,07:22,1812.25,1812.50,1812.00,1812.50,313,18,331.00
02/12/2014,07:23,1812.50,1813.25,1812.50,1813.00,402,258,660.00
02/12/2014,07:24,1813.00,1813.25,1812.75,1812.75,19,556,575.00
02/12/2014,07:25,1813.00,1813.00,1812.50,1812.75,18,191,209.00
02/12/2014,07:26,1812.75,1812.75,1812.50,1812.75,6,17,23.00
02/12/2014,07:27,1812.50,1812.75,1812.25,1812.50,49,438,487.00
02/12/2014,07:28,1812.25,1812.50,1812.00,1812.25,141,623,764.00
02/12/2014,07:29,1812.25,1812.50,1812.00,1812.25,601,1225,1826.00
02/12/2014,07:30,1812.25,1812.50,1812.25,1812.50,31,304,335.00
02/12/2014,07:31,1812.50,1813.25,1812.50,1813.00,679,179,858.00
02/12/2014,07:32,1813.25,1813.25,1812.50,1812.50,179,281,460.00
02/12/2014,07:33,1812.75,1813.25,1812.75,1812.75,499,186,685.00
02/12/2014,07:34,1813.00,1813.25,1812.75,1813.00,629,200,829.00
02/12/2014,07:35,1813.00,1813.50,1813.00,1813.50,395,74,469.00
02/12/2014,07:36,1813.50,1813.50,1813.25,1813.50,81,2,83.00
02/12/2014,07:37,1813.50,1813.50,1813.00,1813.25,116,435,551.00
02/12/2014,07:38,1813.00,1813.00,1812.75,1813.00,220,24,244.00
02/12/2014,07:39,1813.00,1813.25,1813.00,1813.00,256,11,267.00
02/12/2014,07:40,1813.00,1813.25,1813.00,1813.25,23,1,24.00
02/12/2014,07:41,1813.25,1813.25,1812.75,1813.00,167,131,298.00
02/12/2014,07:42,1813.00,1813.00,1812.75,1813.00,171,15,186.00
02/12/2014,07:43,1813.00,1813.25,1813.00,1813.00,6,453,459.00
02/12/2014,07:44,1813.00,1813.75,1813.00,1813.50,357,111,468.00
02/12/2014,07:45,1813.50,1813.50,1813.00,1813.00,2,414,416.00
02/12/2014,07:46,1813.25,1813.25,1812.75,1812.75,2,264,266.00
02/12/2014,07:47,1813.00,1813.50,1813.00,1813.50,708,164,872.00
02/12/2014,07:48,1813.75,1813.75,1813.25,1813.25,27,305,332.00
02/12/2014,07:49,1813.50,1813.75,1813.25,1813.50,348,174,522.00
02/12/2014,07:50,1813.50,1814.00,1813.50,1813.75,398,79,477.00
02/12/2014,07:51,1813.75,1814.25,1813.75,1814.25,676,313,989.00
02/12/2014,07:52,1814.25,1814.25,1813.75,1813.75,132,375,507.00
02/12/2014,07:53,1813.75,1814.00,1813.50,1813.50,226,289,515.00
02/12/2014,07:54,1813.50,1814.00,1813.25,1813.75,246,504,750.00
02/12/2014,07:55,1813.75,1814.00,1813.75,1813.75,137,5,142.00
02/12/2014,07:56,1813.75,1814.00,1813.75,1814.00,32,44,76.00
02/12/2014,07:57,1814.00,1814.25,1814.00,1814.25,182,40,222.00
02/12/2014,07:58,1814.25,1814.50,1814.25,1814.25,477,167,644.00
02/12/2014,07:59,1814.50,1814.75,1814.25,1814.75,572,452,1024.00
02/12/2014,08:00,1814.50,1814.75,1814.50,1814.75,97,409,506.00
02/12/2014,08:01,1814.75,1814.75,1814.50,1814.75,271,178,449.00
02/12/2014,08:02,1814.50,1815.00,1814.50,1815.00,644,699,1343.00
02/12/2014,08:03,1815.00,1816.25,1814.75,1816.00,2570,679,3249.00
02/12/2014,08:04,1815.75,1816.25,1815.75,1816.00,514,697,1211.00
02/12/2014,08:05,1816.00,1816.50,1816.00,1816.50,683,125,808.00
02/12/2014,08:06,1816.25,1816.50,1816.00,1816.50,223,347,570.00
02/12/2014,08:07,1816.25,1816.50,1816.00,1816.00,772,655,1427.00
02/12/2014,08:08,1816.00,1816.25,1815.75,1816.00,289,612,901.00
02/12/2014,08:09,1816.00,1816.75,1816.00,1816.50,293,400,693.00
02/12/2014,08:10,1816.75,1817.00,1816.50,1817.00,530,495,1025.00
02/12/2014,08:11,1816.75,1817.00,1816.75,1817.00,243,864,1107.00
02/12/2014,08:12,1816.75,1817.00,1816.75,1816.75,178,86,264.00
02/12/2014,08:13,1816.75,1817.00,1816.75,1816.75,18,415,433.00
02/12/2014,08:14,1816.75,1817.00,1816.75,1816.75,9,111,120.00
02/12/2014,08:15,1816.75,1817.00,1816.25,1816.25,16,940,956.00
02/12/2014,08:16,1816.25,1816.50,1816.00,1816.00,14,391,405.00
02/12/2014,08:17,1816.00,1816.25,1816.00,1816.00,68,237,305.00
02/12/2014,08:18,1816.00,1817.00,1816.00,1817.00,817,27,844.00
02/12/2014,08:19,1817.00,1817.50,1816.75,1817.25,1175,1269,2444.00
02/12/2014,08:20,1817.25,1817.50,1817.00,1817.25,191,409,600.00
02/12/2014,08:21,1817.25,1817.25,1816.75,1817.00,698,463,1161.00
02/12/2014,08:22,1817.00,1817.25,1816.75,1816.75,627,246,873.00
02/12/2014,08:23,1816.75,1817.25,1816.75,1817.00,670,105,775.00
02/12/2014,08:24,1817.00,1818.00,1817.00,1817.75,2049,625,2674.00
02/12/2014,08:25,1817.75,1818.00,1817.50,1817.75,121,288,409.00
02/12/2014,08:26,1817.50,1817.75,1817.25,1817.50,333,521,854.00
02/12/2014,08:27,1817.25,1817.50,1816.75,1817.25,521,844,1365.00
02/12/2014,08:28,1817.25,1817.50,1817.00,1817.50,352,274,626.00
02/12/2014,08:29,1817.50,1817.50,1817.00,1817.25,361,689,1050.00
02/12/2014,08:30,1817.25,1817.50,1817.00,1817.00,905,931,1836.00
02/12/2014,08:31,1817.25,1818.00,1817.00,1817.75,4501,2740,7241.00
02/12/2014,08:32,1818.00,1818.25,1817.50,1818.00,2580,1765,4345.00
02/12/2014,08:33,1818.00,1819.00,1818.00,1818.75,6099,4482,10581.00
02/12/2014,08:34,1818.75,1819.75,1818.50,1818.50,5448,5451,10899.00
02/12/2014,08:35,1818.75,1818.75,1818.25,1818.50,1281,1737,3018.00
02/12/2014,08:36,1818.75,1818.75,1817.75,1818.25,1976,3129,5105.00
02/12/2014,08:37,1818.50,1819.25,1818.25,1818.75,3513,1873,5386.00
02/12/2014,08:38,1818.75,1820.25,1818.75,1820.00,5187,1368,6555.00
02/12/2014,08:39,1820.25,1820.25,1819.25,1819.75,2297,3366,5663.00
02/12/2014,08:40,1819.75,1820.25,1819.00,1820.00,3598,2843,6441.00
02/12/2014,08:41,1819.75,1820.75,1819.75,1820.25,3680,3442,7122.00
02/12/2014,08:42,1820.25,1820.75,1820.00,1820.25,1758,1633,3391.00
02/12/2014,08:43,1820.50,1820.50,1819.00,1819.75,2142,5532,7674.00
02/12/2014,08:44,1819.75,1820.25,1819.50,1820.25,2161,1741,3902.00
02/12/2014,08:45,1820.25,1820.75,1820.00,1820.50,3328,1451,4779.00
02/12/2014,08:46,1820.75,1821.50,1820.50,1821.25,6085,2742,8827.00
02/12/2014,08:47,1821.50,1821.75,1820.75,1821.00,1985,3233,5218.00
02/12/2014,08:48,1821.00,1821.50,1820.50,1821.25,5386,4619,10005.00
02/12/2014,08:49,1821.25,1821.50,1820.50,1820.75,3417,2622,6039.00
02/12/2014,08:50,1820.75,1821.00,1820.50,1820.50,489,2283,2772.00
02/12/2014,08:51,1820.50,1821.25,1820.50,1820.75,2365,2823,5188.00
02/12/2014,08:52,1820.75,1821.25,1820.50,1820.50,1672,2055,3727.00
02/12/2014,08:53,1820.75,1821.00,1820.25,1820.25,846,2539,3385.00
02/12/2014,08:54,1820.25,1821.50,1820.25,1821.50,2146,1240,3386.00
02/12/2014,08:55,1821.50,1821.75,1821.00,1821.25,1870,1996,3866.00
02/12/2014,08:56,1821.25,1823.00,1821.25,1822.25,10670,5910,16580.00
02/12/2014,08:57,1822.25,1822.25,1821.75,1822.00,1803,3074,4877.00
02/12/2014,08:58,1821.75,1823.00,1821.50,1823.00,4039,2723,6762.00
02/12/2014,08:59,1823.00,1823.25,1822.25,1822.50,5063,3875,8938.00
02/12/2014,09:00,1822.50,1822.75,1822.25,1822.50,1861,1795,3656.00
02/12/2014,09:01,1822.75,1823.25,1822.25,1822.50,2771,3311,6082.00
02/12/2014,09:02,1822.50,1822.75,1822.00,1822.25,2357,2785,5142.00
02/12/2014,09:03,1822.00,1823.00,1822.00,1822.25,3155,4029,7184.00
02/12/2014,09:04,1822.25,1822.75,1821.50,1821.75,954,3915,4869.00
02/12/2014,09:05,1821.75,1822.00,1821.25,1821.50,1302,2665,3967.00
02/12/2014,09:06,1821.50,1821.75,1820.25,1820.50,4783,7801,12584.00
02/12/2014,09:07,1820.50,1821.00,1820.25,1820.75,2748,1798,4546.00
02/12/2014,09:08,1820.75,1821.50,1820.75,1821.00,3731,2467,6198.00
02/12/2014,09:09,1821.25,1821.25,1820.25,1820.75,1039,1653,2692.00
02/12/2014,09:10,1821.00,1821.50,1820.50,1821.00,1714,1207,2921.00
02/12/2014,09:11,1821.00,1821.00,1820.25,1820.50,1194,1121,2315.00
02/12/2014,09:12,1820.75,1820.75,1820.00,1820.25,2076,1822,3898.00
02/12/2014,09:13,1820.25,1820.75,1820.00,1820.25,1771,1550,3321.00
02/12/2014,09:14,1820.25,1820.50,1819.50,1819.75,299,3611,3910.00
02/12/2014,09:15,1819.50,1820.00,1819.50,1819.75,1806,2458,4264.00
02/12/2014,09:16,1819.75,1820.25,1819.50,1819.50,1023,1289,2312.00
02/12/2014,09:17,1819.75,1820.25,1819.50,1820.25,3388,382,3770.00
02/12/2014,09:18,1820.25,1820.50,1819.75,1820.00,1629,1015,2644.00
02/12/2014,09:19,1819.75,1820.00,1819.75,1820.00,1380,83,1463.00
02/12/2014,09:20,1820.00,1820.00,1818.25,1818.25,1285,7545,8830.00
02/12/2014,09:21,1818.50,1819.00,1817.00,1817.00,2273,9561,11834.00
02/12/2014,09:22,1817.00,1818.25,1817.00,1817.50,4195,4611,8806.00
02/12/2014,09:23,1817.50,1817.75,1816.50,1817.25,4472,4180,8652.00
02/12/2014,09:24,1817.00,1817.75,1817.00,1817.50,1626,2016,3642.00
02/12/2014,09:25,1817.50,1817.75,1816.75,1817.25,1949,2394,4343.00
02/12/2014,09:26,1817.25,1817.75,1817.00,1817.75,1565,1217,2782.00
02/12/2014,09:27,1817.75,1818.00,1817.00,1817.25,2470,3630,6100.00
02/12/2014,09:28,1817.25,1817.50,1817.00,1817.50,2113,1488,3601.00
02/12/2014,09:29,1817.25,1818.00,1817.25,1817.75,1930,601,2531.00
02/12/2014,09:30,1817.75,1818.25,1817.75,1818.00,2864,1624,4488.00
02/12/2014,09:31,1818.00,1818.25,1817.25,1817.50,2621,3045,5666.00
02/12/2014,09:32,1817.50,1818.00,1816.75,1816.75,1559,2607,4166.00
02/12/2014,09:33,1816.75,1817.25,1816.25,1817.00,1906,3343,5249.00
02/12/2014,09:34,1816.75,1817.00,1816.25,1817.00,2109,1648,3757.00
02/12/2014,09:35,1816.75,1817.25,1816.25,1816.25,1590,4599,6189.00
02/12/2014,09:36,1816.50,1816.75,1816.25,1816.25,1041,1743,2784.00
02/12/2014,09:37,1816.50,1817.50,1815.75,1817.25,4732,4699,9431.00
02/12/2014,09:38,1817.25,1817.50,1817.00,1817.00,1697,2171,3868.00
02/12/2014,09:39,1817.00,1818.00,1817.00,1817.50,2242,1478,3720.00
02/12/2014,09:40,1817.50,1818.25,1817.50,1818.00,2796,2382,5178.00
02/12/2014,09:41,1817.75,1818.00,1817.00,1817.50,1614,2849,4463.00
02/12/2014,09:42,1817.50,1817.75,1816.00,1816.00,1389,4065,5454.00
02/12/2014,09:43,1816.00,1817.00,1815.75,1816.25,2230,2184,4414.00
02/12/2014,09:44,1816.25,1816.75,1815.25,1815.50,2354,3327,5681.00
02/12/2014,09:45,1815.50,1816.25,1815.25,1815.50,2083,1729,3812.00
02/12/2014,09:46,1815.50,1816.00,1815.50,1815.75,1684,1256,2940.00
02/12/2014,09:47,1815.75,1816.00,1814.75,1814.75,1591,3512,5103.00
02/12/2014,09:48,1815.00,1815.25,1814.25,1814.50,2431,3748,6179.00
02/12/2014,09:49,1814.50,1815.25,1814.25,1814.75,3159,2472,5631.00
02/12/2014,09:50,1814.75,1816.25,1814.50,1816.00,3619,2218,5837.00
02/12/2014,09:51,1816.25,1816.50,1815.50,1816.00,1504,2883,4387.00
02/12/2014,09:52,1816.00,1816.50,1815.50,1816.50,1618,553,2171.00
02/12/2014,09:53,1816.50,1816.75,1816.25,1816.75,996,1119,2115.00
02/12/2014,09:54,1816.75,1817.00,1816.25,1816.50,1153,996,2149.00
02/12/2014,09:55,1816.50,1816.75,1816.00,1816.50,1380,895,2275.00
02/12/2014,09:56,1816.50,1816.50,1816.00,1816.50,1624,329,1953.00
02/12/2014,09:57,1816.25,1816.75,1816.00,1816.00,1437,916,2353.00
02/12/2014,09:58,1816.00,1816.75,1815.50,1816.75,1462,1620,3082.00
02/12/2014,09:59,1816.75,1816.75,1815.25,1815.50,1218,1764,2982.00
02/12/2014,10:00,1815.50,1816.50,1815.50,1815.50,1972,2127,4099.00
02/12/2014,10:01,1815.75,1816.75,1815.25,1816.75,3047,1426,4473.00
02/12/2014,10:02,1816.75,1817.00,1816.50,1816.75,1473,1418,2891.00
02/12/2014,10:03,1816.75,1817.00,1815.75,1816.50,1400,1652,3052.00
02/12/2014,10:04,1816.50,1816.75,1816.00,1816.50,745,992,1737.00
02/12/2014,10:05,1816.50,1816.75,1816.00,1816.25,726,690,1416.00
02/12/2014,10:06,1816.50,1816.50,1815.75,1816.00,1450,1247,2697.00
02/12/2014,10:07,1816.00,1816.75,1815.75,1816.25,1648,1441,3089.00
02/12/2014,10:08,1816.25,1816.75,1816.00,1816.50,1066,887,1953.00
02/12/2014,10:09,1816.50,1816.75,1816.50,1816.75,1632,18,1650.00
02/12/2014,10:10,1816.75,1817.75,1816.50,1817.50,3422,746,4168.00
02/12/2014,10:11,1817.50,1818.25,1817.25,1818.00,2596,2153,4749.00
02/12/2014,10:12,1818.00,1818.00,1817.50,1817.75,1063,1552,2615.00
02/12/2014,10:13,1817.75,1817.75,1817.25,1817.50,1084,514,1598.00
02/12/2014,10:14,1817.50,1817.75,1817.50,1817.50,369,129,498.00
02/12/2014,10:15,1817.50,1818.00,1817.50,1818.00,512,573,1085.00
02/12/2014,10:16,1817.75,1818.00,1817.25,1817.50,415,1335,1750.00
02/12/2014,10:17,1817.50,1817.75,1817.25,1817.50,925,1026,1951.00
02/12/2014,10:18,1817.50,1817.75,1817.25,1817.50,89,1260,1349.00
02/12/2014,10:19,1817.25,1818.00,1817.25,1817.75,805,666,1471.00
02/12/2014,10:20,1817.75,1817.75,1817.50,1817.50,340,688,1028.00
02/12/2014,10:21,1817.25,1817.50,1816.00,1816.25,1185,4089,5274.00
02/12/2014,10:22,1816.25,1816.50,1815.50,1815.75,565,1929,2494.00
02/12/2014,10:23,1815.50,1816.00,1815.50,1815.75,1437,596,2033.00
02/12/2014,10:24,1815.75,1816.00,1815.50,1815.75,686,258,944.00
02/12/2014,10:25,1815.75,1815.75,1814.50,1815.00,1107,2947,4054.00
02/12/2014,10:26,1814.75,1815.00,1814.00,1814.50,2741,4534,7275.00
02/12/2014,10:27,1814.75,1815.25,1814.50,1815.25,898,1255,2153.00
02/12/2014,10:28,1815.00,1815.50,1814.75,1815.00,766,1334,2100.00
02/12/2014,10:29,1815.00,1815.00,1814.25,1814.25,528,1491,2019.00
02/12/2014,10:30,1814.50,1814.50,1814.00,1814.25,1126,2479,3605.00
02/12/2014,10:31,1814.25,1815.50,1813.75,1815.50,3210,3603,6813.00
02/12/2014,10:32,1815.50,1815.50,1815.00,1815.25,858,2306,3164.00
02/12/2014,10:33,1815.25,1815.50,1815.00,1815.50,383,142,525.00
02/12/2014,10:34,1815.25,1815.50,1814.25,1814.75,1165,1970,3135.00
02/12/2014,10:35,1814.50,1815.25,1814.50,1815.00,1009,1493,2502.00
02/12/2014,10:36,1815.00,1815.50,1815.00,1815.25,1625,680,2305.00
02/12/2014,10:37,1815.00,1815.25,1814.75,1814.75,381,878,1259.00
02/12/2014,10:38,1815.00,1815.00,1814.50,1814.50,411,1361,1772.00
02/12/2014,10:39,1814.50,1814.50,1813.25,1813.50,2955,5466,8421.00
02/12/2014,10:40,1813.75,1814.50,1813.50,1814.25,1658,1235,2893.00
02/12/2014,10:41,1814.25,1815.25,1814.25,1814.50,2126,4710,6836.00
02/12/2014,10:42,1814.50,1814.50,1813.25,1813.25,69,2699,2768.00
02/12/2014,10:43,1813.50,1813.75,1813.00,1813.75,2088,1189,3277.00
02/12/2014,10:44,1813.50,1814.00,1813.25,1813.75,1867,659,2526.00
02/12/2014,10:45,1813.75,1813.75,1813.00,1813.25,2199,1155,3354.00
02/12/2014,10:46,1813.25,1814.00,1813.00,1814.00,1485,1082,2567.00
02/12/2014,10:47,1814.00,1814.00,1813.25,1813.25,1155,944,2099.00
02/12/2014,10:48,1813.50,1813.75,1813.00,1813.50,1623,1749,3372.00
02/12/2014,10:49,1813.25,1813.75,1813.00,1813.25,1613,984,2597.00
02/12/2014,10:50,1813.25,1813.50,1812.50,1812.75,641,3286,3927.00
02/12/2014,10:51,1812.75,1812.75,1812.25,1812.25,1296,1886,3182.00
02/12/2014,10:52,1812.25,1813.00,1812.25,1812.75,1087,508,1595.00
02/12/2014,10:53,1812.75,1812.75,1812.00,1812.25,1084,2438,3522.00
02/12/2014,10:54,1812.25,1813.25,1812.25,1813.00,1777,493,2270.00
02/12/2014,10:55,1813.25,1813.50,1812.75,1813.00,1151,1598,2749.00
02/12/2014,10:56,1813.00,1813.25,1813.00,1813.00,311,401,712.00
02/12/2014,10:57,1813.00,1814.00,1813.00,1813.50,1750,1026,2776.00
02/12/2014,10:58,1813.75,1814.00,1813.50,1813.75,671,822,1493.00
02/12/2014,10:59,1813.75,1814.00,1813.50,1814.00,904,783,1687.00
02/12/2014,11:00,1814.00,1814.25,1813.75,1814.00,695,106,801.00
02/12/2014,11:01,1814.25,1814.25,1813.25,1813.50,541,954,1495.00
02/12/2014,11:02,1813.50,1813.50,1813.00,1813.25,721,874,1595.00
02/12/2014,11:03,1813.25,1814.25,1813.25,1814.25,925,79,1004.00
02/12/2014,11:04,1814.25,1815.50,1814.00,1815.25,3403,294,3697.00
02/12/2014,11:05,1815.25,1815.50,1814.75,1815.25,1414,1761,3175.00
02/12/2014,11:06,1815.25,1815.50,1814.75,1815.50,1346,309,1655.00
02/12/2014,11:07,1815.50,1816.00,1815.25,1815.75,1276,523,1799.00
02/12/2014,11:08,1815.75,1816.50,1815.50,1816.00,1899,1490,3389.00
02/12/2014,11:09,1816.25,1816.25,1815.75,1816.00,1181,1542,2723.00
02/12/2014,11:10,1815.75,1816.25,1815.75,1816.00,999,691,1690.00
02/12/2014,11:11,1816.00,1816.00,1815.25,1815.25,621,1638,2259.00
02/12/2014,11:12,1815.25,1815.50,1815.25,1815.50,402,642,1044.00
02/12/2014,11:13,1815.25,1815.50,1815.25,1815.50,551,102,653.00
02/12/2014,11:14,1815.25,1815.50,1815.00,1815.25,134,390,524.00
02/12/2014,11:15,1815.00,1815.75,1815.00,1815.75,663,56,719.00
02/12/2014,11:16,1815.75,1816.00,1815.25,1815.75,765,876,1641.00
02/12/2014,11:17,1815.75,1816.25,1815.75,1816.25,782,589,1371.00
02/12/2014,11:18,1816.00,1816.50,1815.75,1816.25,986,926,1912.00
02/12/2014,11:19,1816.00,1816.50,1816.00,1816.25,307,235,542.00
02/12/2014,11:20,1816.25,1816.25,1816.00,1816.00,201,735,936.00
02/12/2014,11:21,1816.00,1816.75,1816.00,1816.50,2139,733,2872.00
02/12/2014,11:22,1816.50,1816.75,1816.25,1816.25,135,1049,1184.00
02/12/2014,11:23,1816.50,1816.50,1815.75,1815.75,669,963,1632.00
02/12/2014,11:24,1816.00,1816.00,1815.50,1815.75,1135,1664,2799.00
02/12/2014,11:25,1816.00,1816.00,1815.50,1815.50,796,750,1546.00
02/12/2014,11:26,1815.75,1816.00,1815.50,1815.75,2497,1855,4352.00
02/12/2014,11:27,1815.75,1816.00,1815.50,1815.50,1472,59,1531.00
02/12/2014,11:28,1815.50,1816.00,1815.50,1815.75,191,294,485.00
02/12/2014,11:29,1815.75,1815.75,1815.25,1815.75,390,1184,1574.00
02/12/2014,11:30,1815.50,1816.50,1815.50,1816.50,1019,228,1247.00
02/12/2014,11:31,1816.50,1816.75,1816.25,1816.75,1972,359,2331.00
02/12/2014,11:32,1816.50,1816.75,1816.00,1816.00,43,555,598.00
02/12/2014,11:33,1816.00,1816.25,1816.00,1816.25,90,110,200.00
02/12/2014,11:34,1816.00,1816.25,1816.00,1816.25,317,42,359.00
02/12/2014,11:35,1816.25,1816.50,1816.00,1816.00,499,258,757.00
02/12/2014,11:36,1816.00,1816.25,1816.00,1816.00,27,62,89.00
02/12/2014,11:37,1816.00,1816.00,1815.75,1815.75,25,204,229.00
02/12/2014,11:38,1815.75,1816.75,1815.75,1816.75,598,9,607.00
02/12/2014,11:39,1816.75,1816.75,1816.25,1816.50,88,283,371.00
02/12/2014,11:40,1816.50,1816.50,1815.25,1815.75,402,1368,1770.00
02/12/2014,11:41,1815.75,1816.00,1815.50,1816.00,630,39,669.00
02/12/2014,11:42,1816.00,1816.25,1815.75,1815.75,506,223,729.00
02/12/2014,11:43,1815.75,1816.25,1815.50,1816.00,401,159,560.00
02/12/2014,11:44,1816.00,1816.50,1815.75,1816.25,241,247,488.00
02/12/2014,11:45,1816.25,1816.50,1816.00,1816.00,151,443,594.00
02/12/2014,11:46,1816.25,1816.25,1816.00,1816.00,223,78,301.00
02/12/2014,11:47,1816.25,1816.25,1815.50,1815.75,36,549,585.00
02/12/2014,11:48,1815.50,1815.50,1814.75,1814.75,94,1862,1956.00
02/12/2014,11:49,1815.00,1815.00,1814.75,1815.00,787,481,1268.00
02/12/2014,11:50,1815.00,1815.25,1814.75,1815.25,920,32,952.00
02/12/2014,11:51,1815.25,1815.25,1814.75,1815.00,46,273,319.00
02/12/2014,11:52,1815.00,1815.50,1814.75,1815.50,1092,195,1287.00
02/12/2014,11:53,1815.50,1815.50,1815.00,1815.25,975,2374,3349.00
02/12/2014,11:54,1815.25,1816.50,1815.00,1816.50,2385,349,2734.00
02/12/2014,11:55,1816.25,1817.50,1816.25,1817.00,2445,1470,3915.00
02/12/2014,11:56,1817.00,1817.50,1816.75,1817.25,947,1047,1994.00
02/12/2014,11:57,1817.00,1817.50,1816.50,1816.50,695,1110,1805.00
02/12/2014,11:58,1816.50,1816.75,1816.00,1816.00,27,559,586.00
02/12/2014,11:59,1816.00,1816.50,1816.00,1816.25,541,510,1051.00
02/12/2014,12:00,1816.25,1816.75,1816.25,1816.75,247,382,629.00
02/12/2014,12:01,1816.75,1816.75,1816.25,1816.50,69,230,299.00
02/12/2014,12:02,1816.25,1816.50,1816.25,1816.25,85,225,310.00
02/12/2014,12:03,1816.25,1816.50,1816.00,1816.00,24,399,423.00
02/12/2014,12:04,1816.00,1816.50,1816.00,1816.25,375,142,517.00
02/12/2014,12:05,1816.50,1816.50,1816.00,1816.00,201,764,965.00
02/12/2014,12:06,1816.00,1816.50,1816.00,1816.00,191,343,534.00
02/12/2014,12:07,1816.00,1816.00,1815.50,1815.50,142,535,677.00
02/12/2014,12:08,1815.50,1816.00,1815.50,1816.00,928,353,1281.00
02/12/2014,12:09,1816.00,1816.50,1815.75,1816.50,825,128,953.00
02/12/2014,12:10,1816.25,1817.00,1816.25,1816.25,1373,1080,2453.00
02/12/2014,12:11,1816.50,1816.50,1816.00,1816.00,192,317,509.00
02/12/2014,12:12,1816.25,1816.50,1816.00,1816.50,604,331,935.00
02/12/2014,12:13,1816.50,1816.75,1816.25,1816.25,109,218,327.00
02/12/2014,12:14,1816.25,1816.25,1816.00,1816.00,2,1350,1352.00
02/12/2014,12:15,1816.00,1816.75,1816.00,1816.75,380,447,827.00
02/12/2014,12:16,1816.75,1816.75,1816.00,1816.75,515,503,1018.00
02/12/2014,12:17,1816.75,1817.50,1816.75,1817.50,1126,388,1514.00
02/12/2014,12:18,1817.50,1817.50,1817.25,1817.25,164,1327,1491.00
02/12/2014,12:19,1817.25,1817.50,1817.00,1817.50,787,584,1371.00
02/12/2014,12:20,1817.50,1818.00,1817.50,1817.75,1087,2719,3806.00
02/12/2014,12:21,1817.75,1818.00,1817.25,1817.25,698,871,1569.00
02/12/2014,12:22,1817.50,1817.75,1817.00,1817.00,1136,1267,2403.00
02/12/2014,12:23,1816.75,1818.00,1816.75,1817.75,1383,354,1737.00
02/12/2014,12:24,1817.50,1818.50,1817.50,1818.25,2230,1080,3310.00
02/12/2014,12:25,1818.00,1818.75,1818.00,1818.50,2303,1286,3589.00
02/12/2014,12:26,1818.50,1818.50,1818.00,1818.25,855,574,1429.00
02/12/2014,12:27,1818.25,1818.50,1818.00,1818.25,670,376,1046.00
02/12/2014,12:28,1818.25,1818.50,1818.25,1818.50,330,229,559.00
02/12/2014,12:29,1818.25,1818.75,1818.25,1818.50,330,100,430.00
02/12/2014,12:30,1818.50,1818.50,1818.00,1818.00,713,1243,1956.00
02/12/2014,12:31,1818.00,1818.25,1818.00,1818.25,31,334,365.00
02/12/2014,12:32,1818.25,1818.75,1818.00,1818.75,905,163,1068.00
02/12/2014,12:33,1818.75,1818.75,1818.25,1818.25,33,625,658.00
02/12/2014,12:34,1818.50,1818.50,1818.00,1818.00,7,893,900.00
02/12/2014,12:35,1818.00,1818.75,1818.00,1818.50,843,411,1254.00
02/12/2014,12:36,1818.50,1819.00,1818.25,1818.50,2164,1673,3837.00
02/12/2014,12:37,1818.75,1818.75,1818.25,1818.50,156,335,491.00
02/12/2014,12:38,1818.25,1818.50,1818.00,1818.25,1899,441,2340.00
02/12/2014,12:39,1818.00,1818.25,1818.00,1818.00,47,308,355.00
02/12/2014,12:40,1818.25,1818.25,1817.75,1818.00,62,755,817.00
02/12/2014,12:41,1818.00,1818.00,1817.25,1817.50,883,2593,3476.00
02/12/2014,12:42,1817.75,1818.25,1817.50,1818.00,775,49,824.00
02/12/2014,12:43,1818.25,1818.25,1818.00,1818.25,362,14,376.00
02/12/2014,12:44,1818.00,1818.25,1817.50,1818.00,331,608,939.00
02/12/2014,12:45,1818.00,1818.50,1817.50,1817.75,1238,1243,2481.00
02/12/2014,12:46,1817.75,1818.00,1817.50,1818.00,1972,2126,4098.00
02/12/2014,12:47,1818.00,1818.25,1818.00,1818.25,777,887,1664.00
02/12/2014,12:48,1818.25,1818.25,1818.00,1818.25,389,1379,1768.00
02/12/2014,12:49,1818.25,1818.50,1818.00,1818.00,440,2883,3323.00
02/12/2014,12:50,1817.75,1818.50,1817.75,1818.25,914,1907,2821.00
02/12/2014,12:51,1818.25,1818.75,1818.00,1818.25,1971,1590,3561.00
02/12/2014,12:52,1818.25,1818.50,1817.50,1817.50,680,2354,3034.00
02/12/2014,12:53,1817.50,1817.75,1817.50,1817.75,27,1372,1399.00
02/12/2014,12:54,1817.50,1817.75,1817.25,1817.50,17,639,656.00
02/12/2014,12:55,1817.50,1817.75,1817.25,1817.50,731,429,1160.00
02/12/2014,12:56,1817.50,1817.75,1817.25,1817.25,834,440,1274.00
02/12/2014,12:57,1817.50,1817.75,1817.00,1817.50,537,956,1493.00
02/12/2014,12:58,1817.50,1817.75,1817.25,1817.50,368,481,849.00
02/12/2014,12:59,1817.25,1817.75,1817.25,1817.50,282,834,1116.00
02/12/2014,13:00,1817.25,1817.75,1817.25,1817.50,871,130,1001.00
02/12/2014,13:01,1817.50,1817.75,1817.25,1817.50,150,468,618.00
02/12/2014,13:02,1817.50,1817.50,1817.25,1817.25,58,508,566.00
02/12/2014,13:03,1817.25,1817.75,1817.00,1817.50,990,177,1167.00
02/12/2014,13:04,1817.25,1818.00,1817.25,1817.75,1203,49,1252.00
02/12/2014,13:05,1818.00,1818.00,1817.50,1817.75,586,1331,1917.00
02/12/2014,13:06,1818.00,1818.25,1818.00,1818.00,3144,828,3972.00
02/12/2014,13:07,1818.25,1818.25,1818.00,1818.25,57,53,110.00
02/12/2014,13:08,1818.00,1818.25,1817.75,1817.75,468,2865,3333.00
02/12/2014,13:09,1818.00,1818.25,1817.75,1818.00,206,2559,2765.00
02/12/2014,13:10,1818.00,1818.25,1817.75,1817.75,2169,1489,3658.00
02/12/2014,13:11,1817.75,1818.00,1817.50,1817.75,223,1195,1418.00
02/12/2014,13:12,1817.75,1817.75,1817.50,1817.75,575,311,886.00
02/12/2014,13:13,1817.50,1817.75,1817.00,1817.00,2094,1595,3689.00
02/12/2014,13:14,1817.00,1817.00,1815.25,1815.50,3120,5510,8630.00
02/12/2014,13:15,1815.75,1816.00,1815.50,1815.50,1328,983,2311.00
02/12/2014,13:16,1815.50,1816.00,1815.50,1816.00,2788,200,2988.00
02/12/2014,13:17,1816.00,1816.00,1815.75,1815.75,394,93,487.00
02/12/2014,13:18,1815.75,1816.50,1815.75,1816.50,890,233,1123.00
02/12/2014,13:19,1816.50,1816.50,1816.25,1816.50,1248,31,1279.00
02/12/2014,13:20,1816.50,1816.50,1816.25,1816.25,459,322,781.00
02/12/2014,13:21,1816.50,1816.75,1816.25,1816.50,788,994,1782.00
02/12/2014,13:22,1816.50,1816.75,1816.25,1816.50,304,90,394.00
02/12/2014,13:23,1816.75,1816.75,1816.50,1816.50,24,34,58.00
02/12/2014,13:24,1816.75,1816.75,1816.50,1816.50,43,136,179.00
02/12/2014,13:25,1816.50,1816.75,1816.25,1816.75,420,497,917.00
02/12/2014,13:26,1816.75,1816.75,1816.50,1816.75,1011,4,1015.00
02/12/2014,13:27,1816.75,1816.75,1816.50,1816.75,344,112,456.00
02/12/2014,13:28,1816.75,1816.75,1816.50,1816.50,48,26,74.00
02/12/2014,13:29,1816.50,1816.75,1816.25,1816.25,50,1394,1444.00
02/12/2014,13:30,1816.25,1816.50,1816.00,1816.00,42,795,837.00
02/12/2014,13:31,1816.00,1816.00,1814.75,1814.75,1051,3563,4614.00
02/12/2014,13:32,1815.00,1815.00,1814.25,1814.25,1749,4215,5964.00
02/12/2014,13:33,1814.50,1814.75,1814.25,1814.50,916,82,998.00
02/12/2014,13:34,1814.75,1815.00,1814.50,1814.75,722,662,1384.00
02/12/2014,13:35,1814.75,1815.25,1814.75,1815.00,566,305,871.00
02/12/2014,13:36,1815.25,1815.50,1815.00,1815.00,776,984,1760.00
02/12/2014,13:37,1815.25,1815.25,1814.75,1814.75,113,414,527.00
02/12/2014,13:38,1814.75,1815.00,1814.50,1814.50,576,1575,2151.00
02/12/2014,13:39,1814.50,1814.75,1814.25,1814.25,376,888,1264.00
02/12/2014,13:40,1814.25,1814.75,1814.00,1814.25,722,1210,1932.00
02/12/2014,13:41,1814.25,1815.00,1814.00,1814.25,2869,1637,4506.00
02/12/2014,13:42,1814.50,1814.75,1814.25,1814.50,646,1615,2261.00
02/12/2014,13:43,1814.50,1814.75,1814.25,1814.25,2485,1308,3793.00
02/12/2014,13:44,1814.25,1814.50,1814.25,1814.50,609,142,751.00
02/12/2014,13:45,1814.50,1814.50,1814.25,1814.25,367,63,430.00
02/12/2014,13:46,1814.25,1814.50,1814.25,1814.25,65,605,670.00
02/12/2014,13:47,1814.25,1814.50,1813.50,1813.50,1377,3663,5040.00
02/12/2014,13:48,1813.75,1813.75,1813.00,1813.00,2227,4657,6884.00
02/12/2014,13:49,1813.25,1813.50,1812.75,1813.25,1631,1218,2849.00
02/12/2014,13:50,1813.25,1813.50,1812.75,1812.75,474,1950,2424.00
02/12/2014,13:51,1812.75,1813.50,1812.50,1813.50,830,1068,1898.00
02/12/2014,13:52,1813.50,1813.50,1812.50,1812.75,668,2738,3406.00
02/12/2014,13:53,1812.75,1813.25,1812.75,1812.75,470,1030,1500.00
02/12/2014,13:54,1813.00,1813.25,1812.75,1813.00,730,306,1036.00
02/12/2014,13:55,1813.00,1813.50,1812.75,1813.00,1079,1840,2919.00
02/12/2014,13:56,1813.25,1813.25,1812.50,1812.50,2217,1241,3458.00
02/12/2014,13:57,1812.50,1813.25,1812.50,1812.75,1805,602,2407.00
02/12/2014,13:58,1812.75,1813.00,1812.75,1813.00,1042,117,1159.00
02/12/2014,13:59,1813.00,1813.75,1813.00,1813.75,2595,154,2749.00
02/12/2014,14:00,1813.75,1813.75,1813.50,1813.75,1495,155,1650.00
02/12/2014,14:01,1813.75,1814.50,1813.50,1814.50,1175,177,1352.00
02/12/2014,14:02,1814.50,1814.50,1813.50,1813.75,322,1441,1763.00
02/12/2014,14:03,1814.00,1814.00,1813.75,1813.75,52,545,597.00
02/12/2014,14:04,1813.75,1814.00,1813.75,1814.00,78,211,289.00
02/12/2014,14:05,1814.00,1814.00,1813.50,1813.50,83,527,610.00
02/12/2014,14:06,1813.50,1813.50,1812.75,1813.25,1585,3279,4864.00
02/12/2014,14:07,1813.25,1814.00,1813.25,1813.75,1869,784,2653.00
02/12/2014,14:08,1813.50,1814.00,1813.50,1813.75,757,529,1286.00
02/12/2014,14:09,1813.75,1814.00,1813.50,1813.75,442,321,763.00
02/12/2014,14:10,1814.00,1814.50,1813.75,1814.25,880,272,1152.00
02/12/2014,14:11,1814.25,1814.50,1813.75,1813.75,374,1262,1636.00
02/12/2014,14:12,1814.00,1814.25,1813.25,1813.50,499,1185,1684.00
02/12/2014,14:13,1813.50,1813.75,1812.75,1813.50,5319,2902,8221.00
02/12/2014,14:14,1813.75,1814.00,1813.25,1813.50,717,1306,2023.00
02/12/2014,14:15,1813.25,1813.75,1813.25,1813.75,372,586,958.00
02/12/2014,14:16,1813.75,1814.50,1813.75,1814.50,1644,1051,2695.00
02/12/2014,14:17,1814.50,1814.75,1814.25,1814.75,1781,1002,2783.00
02/12/2014,14:18,1814.50,1815.25,1814.50,1814.75,2354,1218,3572.00
02/12/2014,14:19,1814.75,1814.75,1814.50,1814.75,640,44,684.00
02/12/2014,14:20,1814.50,1815.00,1814.50,1815.00,478,18,496.00
02/12/2014,14:21,1814.75,1815.25,1814.75,1814.75,505,744,1249.00
02/12/2014,14:22,1814.75,1815.00,1814.50,1814.50,42,770,812.00
02/12/2014,14:23,1814.50,1814.75,1814.25,1814.25,405,454,859.00
02/12/2014,14:24,1814.50,1814.50,1814.25,1814.25,80,120,200.00
02/12/2014,14:25,1814.50,1814.50,1814.00,1814.00,24,571,595.00
02/12/2014,14:26,1814.00,1814.50,1814.00,1814.25,789,338,1127.00
02/12/2014,14:27,1814.25,1814.75,1814.25,1814.25,888,426,1314.00
02/12/2014,14:28,1814.00,1814.25,1813.75,1813.75,11,524,535.00
02/12/2014,14:29,1813.75,1814.25,1813.75,1814.00,233,238,471.00
02/12/2014,14:30,1814.00,1814.25,1813.75,1814.00,160,118,278.00
02/12/2014,14:31,1814.00,1815.00,1814.00,1815.00,1980,436,2416.00
02/12/2014,14:32,1815.00,1815.00,1814.50,1814.75,243,479,722.00
02/12/2014,14:33,1814.75,1815.25,1814.75,1815.00,675,118,793.00
02/12/2014,14:34,1815.25,1815.25,1814.75,1815.25,1295,643,1938.00
02/12/2014,14:35,1815.00,1815.25,1814.50,1814.75,1336,1666,3002.00
02/12/2014,14:36,1814.50,1814.75,1813.75,1814.00,1683,1868,3551.00
02/12/2014,14:37,1813.75,1814.25,1813.75,1813.75,1630,584,2214.00
02/12/2014,14:38,1814.00,1814.00,1813.75,1813.75,1783,77,1860.00
02/12/2014,14:39,1813.75,1814.25,1813.75,1814.00,1225,1357,2582.00
02/12/2014,14:40,1814.00,1814.25,1813.50,1813.75,1340,1191,2531.00
02/12/2014,14:41,1813.75,1814.00,1813.50,1814.00,1196,175,1371.00
02/12/2014,14:42,1814.00,1814.25,1813.75,1814.25,877,130,1007.00
02/12/2014,14:43,1814.25,1815.00,1814.25,1814.75,2827,423,3250.00
02/12/2014,14:44,1815.00,1815.50,1814.75,1815.50,1413,573,1986.00
02/12/2014,14:45,1815.25,1816.00,1815.25,1815.75,2104,986,3090.00
02/12/2014,14:46,1815.50,1816.50,1815.50,1815.75,1857,1503,3360.00
02/12/2014,14:47,1815.75,1816.00,1815.00,1815.00,163,2080,2243.00
02/12/2014,14:48,1815.25,1815.50,1815.00,1815.50,2224,1356,3580.00
02/12/2014,14:49,1815.25,1815.50,1814.75,1814.75,1004,904,1908.00
02/12/2014,14:50,1814.75,1815.00,1814.50,1814.50,615,1789,2404.00
02/12/2014,14:51,1814.50,1815.00,1814.25,1814.25,548,2413,2961.00
02/12/2014,14:52,1814.50,1815.00,1814.25,1814.50,1698,1485,3183.00
02/12/2014,14:53,1814.75,1814.75,1814.25,1814.25,726,607,1333.00
02/12/2014,14:54,1814.50,1814.50,1813.50,1813.50,1074,2971,4045.00
02/12/2014,14:55,1813.50,1813.75,1813.00,1813.00,1801,2734,4535.00
02/12/2014,14:56,1813.00,1814.25,1813.00,1814.00,5635,1922,7557.00
02/12/2014,14:57,1814.00,1814.75,1813.75,1814.50,2448,1229,3677.00
02/12/2014,14:58,1814.50,1815.00,1814.50,1814.75,1494,936,2430.00
02/12/2014,14:59,1814.75,1815.00,1814.50,1814.75,1967,1738,3705.00
02/12/2014,15:00,1815.00,1816.00,1814.75,1816.00,12714,7945,20659.00
02/12/2014,15:01,1816.00,1816.75,1815.75,1816.00,14351,15070,29421.00
02/12/2014,15:02,1816.00,1817.00,1815.75,1817.00,5450,2781,8231.00
02/12/2014,15:03,1816.75,1816.75,1816.50,1816.50,443,859,1302.00
02/12/2014,15:04,1816.75,1817.25,1816.50,1817.00,2292,1576,3868.00
02/12/2014,15:05,1817.00,1817.00,1816.50,1816.50,539,1169,1708.00
02/12/2014,15:06,1816.50,1817.00,1816.25,1816.25,1196,2289,3485.00
02/12/2014,15:07,1816.50,1816.75,1816.25,1816.50,1079,640,1719.00
02/12/2014,15:08,1816.75,1816.75,1816.25,1816.75,465,491,956.00
02/12/2014,15:09,1816.50,1816.75,1816.00,1816.00,1388,1729,3117.00
02/12/2014,15:10,1816.25,1816.50,1816.00,1816.25,1057,458,1515.00
02/12/2014,15:11,1816.25,1816.75,1816.25,1816.75,1149,222,1371.00
02/12/2014,15:12,1816.75,1817.00,1816.50,1816.75,1483,397,1880.00
02/12/2014,15:13,1816.75,1817.00,1816.50,1817.00,900,68,968.00
02/12/2014,15:14,1816.75,1817.25,1816.75,1816.75,1689,1116,2805.00
02/12/2014,15:15,1817.00,1817.25,1816.75,1817.25,3763,2383,6146.00
02/12/2014,15:31,1817.00,1817.25,1816.75,1817.00,293,387,680.00
02/12/2014,15:32,1817.00,1817.00,1816.75,1816.75,29,809,838.00
02/12/2014,15:33,1816.75,1817.25,1816.75,1817.25,459,265,724.00
02/12/2014,15:34,1817.00,1817.00,1816.75,1817.00,60,104,164.00
02/12/2014,15:35,1817.00,1817.25,1816.75,1817.00,80,22,102.00
02/12/2014,15:36,1817.00,1817.50,1817.00,1817.25,396,50,446.00
02/12/2014,15:37,1817.25,1817.50,1817.00,1817.00,113,411,524.00
02/12/2014,15:38,1817.00,1817.00,1816.75,1816.75,2,276,278.00
02/12/2014,15:39,1817.00,1817.00,1816.75,1817.00,4,70,74.00
02/12/2014,15:40,1817.00,1817.00,1816.75,1817.00,12,6,18.00
02/12/2014,15:41,1816.75,1817.00,1816.75,1817.00,7,57,64.00
02/12/2014,15:42,1816.75,1817.00,1816.75,1817.00,15,2,17.00
02/12/2014,15:43,1817.00,1817.00,1816.75,1816.75,1,5,6.00
02/12/2014,15:44,1816.75,1816.75,1816.50,1816.75,215,154,369.00
02/12/2014,15:45,1816.75,1816.75,1816.50,1816.75,222,19,241.00
02/12/2014,15:46,1816.75,1816.75,1816.50,1816.50,12,1,13.00
02/12/2014,15:47,1816.50,1816.75,1816.50,1816.50,50,9,59.00
02/12/2014,15:48,1816.75,1816.75,1816.50,1816.75,9,1,10.00
02/12/2014,15:49,1816.75,1816.75,1816.75,1816.75,81,0,81.00
02/12/2014,15:50,1816.75,1816.75,1816.50,1816.75,22,12,34.00
02/12/2014,15:51,1816.75,1816.75,1816.50,1816.50,12,2,14.00
02/12/2014,15:52,1816.50,1816.75,1816.50,1816.75,136,21,157.00
02/12/2014,15:53,1816.75,1816.75,1816.50,1816.75,148,8,156.00
02/12/2014,15:54,1817.00,1817.00,1816.50,1816.75,56,50,106.00
02/12/2014,15:55,1816.75,1817.00,1816.75,1816.75,2,1,3.00
02/12/2014,15:56,1817.00,1817.00,1816.75,1817.00,23,50,73.00
02/12/2014,15:57,1816.75,1817.00,1816.75,1817.00,62,7,69.00
02/12/2014,15:58,1817.00,1817.00,1816.75,1817.00,8,153,161.00
02/12/2014,15:59,1816.75,1816.75,1816.75,1816.75,0,5,5.00
02/12/2014,16:00,1816.75,1817.00,1816.50,1816.50,5,91,96.00
02/12/2014,17:01,1816.75,1816.75,1816.25,1816.25,182,223,405.00
02/12/2014,17:02,1816.25,1816.75,1816.25,1816.50,149,106,255.00
02/12/2014,17:03,1816.50,1816.50,1816.25,1816.25,7,77,84.00
02/12/2014,17:04,1816.50,1816.50,1816.25,1816.25,4,76,80.00
02/12/2014,17:05,1816.25,1816.50,1816.00,1816.00,63,46,109.00
02/12/2014,17:06,1816.00,1816.25,1816.00,1816.00,4,101,105.00
02/12/2014,17:07,1816.00,1816.00,1815.75,1816.00,13,125,138.00
02/12/2014,17:08,1816.00,1816.00,1815.75,1815.75,34,9,43.00
02/12/2014,17:09,1816.00,1816.00,1815.75,1815.75,3,34,37.00
02/12/2014,17:10,1815.75,1816.00,1815.75,1815.75,24,26,50.00
02/12/2014,17:11,1816.00,1816.00,1815.75,1815.75,44,12,56.00
02/12/2014,17:12,1816.00,1816.00,1815.75,1815.75,53,6,59.00
02/12/2014,17:13,1815.75,1816.00,1815.50,1815.50,1,148,149.00
02/12/2014,17:14,1815.75,1815.75,1815.50,1815.50,12,91,103.00
02/12/2014,17:15,1815.50,1815.75,1815.25,1815.25,5,108,113.00
02/12/2014,17:16,1815.50,1815.50,1815.25,1815.25,4,29,33.00
02/12/2014,17:17,1815.50,1815.50,1815.25,1815.25,4,6,10.00
02/12/2014,17:18,1815.50,1815.50,1815.25,1815.25,10,2,12.00
02/12/2014,17:19,1815.25,1815.25,1815.25,1815.25,0,263,263.00
02/12/2014,17:20,1815.25,1815.25,1815.00,1815.25,11,46,57.00
02/12/2014,17:21,1815.25,1815.25,1815.00,1815.00,3,22,25.00
02/12/2014,17:22,1815.25,1815.25,1815.00,1815.00,9,41,50.00
02/12/2014,17:23,1815.25,1815.25,1815.00,1815.00,66,3,69.00
02/12/2014,17:24,1815.25,1815.25,1815.00,1815.25,22,22,44.00
02/12/2014,17:25,1815.25,1815.25,1815.25,1815.25,15,0,15.00
02/12/2014,17:26,1815.25,1815.25,1815.00,1815.00,58,43,101.00
02/12/2014,17:27,1815.00,1815.25,1814.75,1815.00,39,329,368.00
02/12/2014,17:28,1815.00,1815.00,1814.75,1815.00,3,5,8.00
02/12/2014,17:29,1814.75,1815.00,1814.75,1814.75,3,4,7.00
02/12/2014,17:30,1814.75,1815.00,1814.75,1815.00,3,15,18.00
02/12/2014,17:31,1814.75,1815.00,1814.75,1815.00,92,5,97.00
02/12/2014,17:32,1815.25,1815.25,1815.00,1815.00,2,2,4.00
02/12/2014,17:33,1815.25,1815.25,1815.00,1815.00,14,31,45.00
02/12/2014,17:34,1815.00,1815.00,1814.75,1814.75,0,68,68.00
02/12/2014,17:35,1814.75,1815.00,1814.75,1815.00,6,13,19.00
02/12/2014,17:36,1815.00,1815.25,1815.00,1815.25,43,0,43.00
02/12/2014,17:37,1815.25,1815.25,1815.00,1815.25,9,3,12.00
02/12/2014,17:38,1815.25,1815.25,1815.00,1815.25,23,2,25.00
02/12/2014,17:39,1815.25,1815.50,1815.00,1815.25,15,21,36.00
02/12/2014,17:40,1815.25,1815.25,1815.25,1815.25,9,0,9.00
02/12/2014,17:41,1815.00,1815.25,1815.00,1815.00,2,53,55.00
02/12/2014,17:42,1815.25,1815.25,1815.00,1815.00,30,6,36.00
02/12/2014,17:43,1815.25,1815.25,1815.25,1815.25,5,0,5.00
02/12/2014,17:44,1815.25,1815.25,1815.25,1815.25,66,0,66.00
02/12/2014,17:45,1815.50,1815.50,1815.25,1815.50,108,6,114.00
02/12/2014,17:46,1815.75,1815.75,1815.50,1815.50,36,55,91.00
02/12/2014,17:47,1815.50,1815.75,1815.50,1815.75,4,2,6.00
02/12/2014,17:48,1815.50,1815.75,1815.50,1815.75,2,3,5.00
02/12/2014,17:49,1815.50,1815.50,1815.50,1815.50,0,17,17.00
02/12/2014,17:50,1815.25,1815.25,1815.25,1815.25,0,7,7.00
02/12/2014,17:51,1815.25,1815.50,1815.00,1815.00,12,76,88.00
02/12/2014,17:52,1815.25,1815.25,1815.25,1815.25,2,0,2.00
02/12/2014,17:54,1815.00,1815.25,1815.00,1815.25,3,7,10.00
02/12/2014,17:55,1815.25,1815.25,1815.00,1815.00,1,1,2.00
02/12/2014,17:56,1815.25,1815.25,1815.00,1815.00,6,14,20.00
02/12/2014,17:57,1815.00,1815.00,1815.00,1815.00,0,4,4.00
02/12/2014,17:58,1815.25,1815.50,1815.25,1815.25,28,4,32.00
02/12/2014,17:59,1815.50,1815.50,1815.50,1815.50,36,0,36.00
02/12/2014,18:00,1815.50,1815.50,1815.25,1815.25,3,4,7.00
02/12/2014,18:01,1815.25,1815.50,1815.25,1815.50,54,9,63.00
02/12/2014,18:02,1815.50,1815.50,1815.25,1815.25,10,27,37.00
02/12/2014,18:03,1815.50,1815.75,1815.25,1815.75,44,3,47.00
02/12/2014,18:04,1815.50,1816.25,1815.50,1816.00,146,24,170.00
02/12/2014,18:05,1816.25,1816.50,1816.00,1816.00,96,74,170.00
02/12/2014,18:06,1816.00,1816.25,1816.00,1816.25,1,10,11.00
02/12/2014,18:07,1816.00,1816.00,1815.75,1815.75,0,49,49.00
02/12/2014,18:08,1815.75,1815.75,1815.50,1815.75,15,42,57.00
02/12/2014,18:09,1815.75,1816.00,1815.75,1815.75,13,5,18.00
02/12/2014,18:10,1815.75,1816.00,1815.75,1815.75,1,5,6.00
02/12/2014,18:11,1815.75,1816.00,1815.50,1815.75,82,95,177.00
02/12/2014,18:12,1815.75,1815.75,1815.75,1815.75,22,0,22.00
02/12/2014,18:13,1815.75,1816.00,1815.75,1815.75,4,4,8.00
02/12/2014,18:14,1815.75,1816.25,1815.75,1816.25,83,6,89.00
02/12/2014,18:15,1816.00,1816.00,1815.75,1815.75,0,65,65.00
02/12/2014,18:16,1816.00,1816.00,1816.00,1816.00,27,0,27.00
02/12/2014,18:17,1816.00,1816.00,1816.00,1816.00,38,0,38.00
02/12/2014,18:18,1816.00,1816.00,1815.75,1815.75,8,12,20.00
02/12/2014,18:19,1816.00,1816.00,1815.75,1816.00,4,3,7.00
02/12/2014,18:20,1816.00,1816.00,1815.75,1815.75,2,4,6.00
02/12/2014,18:21,1815.75,1816.25,1815.75,1816.25,65,1,66.00
02/12/2014,18:22,1816.00,1816.25,1816.00,1816.25,23,6,29.00
02/12/2014,18:23,1816.00,1816.25,1816.00,1816.25,11,2,13.00
02/12/2014,18:24,1816.00,1816.25,1816.00,1816.25,5,6,11.00
02/12/2014,18:25,1816.25,1816.25,1816.00,1816.00,5,2,7.00
02/12/2014,18:26,1816.25,1816.25,1816.25,1816.25,10,0,10.00
02/12/2014,18:27,1816.25,1816.25,1816.25,1816.25,1,0,1.00
02/12/2014,18:28,1816.00,1816.25,1816.00,1816.25,20,73,93.00
02/12/2014,18:29,1816.00,1816.00,1816.00,1816.00,0,10,10.00
02/12/2014,18:30,1816.00,1816.25,1816.00,1816.00,2,12,14.00
02/12/2014,18:31,1816.00,1816.00,1815.75,1816.00,164,43,207.00
02/12/2014,18:32,1815.75,1816.00,1815.75,1815.75,2,17,19.00
02/12/2014,18:33,1815.75,1815.75,1815.50,1815.50,0,44,44.00
02/12/2014,18:34,1815.50,1815.75,1815.25,1815.50,115,103,218.00
02/12/2014,18:35,1815.25,1815.50,1815.25,1815.25,1,121,122.00
02/12/2014,18:36,1815.25,1815.50,1815.25,1815.50,7,2,9.00
02/12/2014,18:37,1815.25,1815.50,1815.25,1815.25,3,34,37.00
02/12/2014,18:38,1815.25,1815.50,1815.25,1815.25,5,64,69.00
02/12/2014,18:39,1815.25,1815.50,1815.00,1815.25,3,55,58.00
02/12/2014,18:40,1815.25,1815.25,1815.00,1815.25,9,11,20.00
02/12/2014,18:41,1815.00,1815.00,1814.75,1815.00,7,206,213.00
02/12/2014,18:42,1815.00,1815.00,1814.25,1814.50,123,515,638.00
02/12/2014,18:43,1814.50,1814.50,1814.25,1814.50,100,51,151.00
02/12/2014,18:44,1814.50,1814.75,1814.50,1814.75,60,0,60.00
02/12/2014,18:45,1814.50,1814.75,1814.50,1814.50,1,27,28.00
02/12/2014,18:46,1814.50,1814.50,1814.25,1814.25,71,102,173.00
02/12/2014,18:47,1814.50,1814.50,1814.50,1814.50,88,0,88.00
02/12/2014,18:48,1814.75,1814.75,1814.25,1814.50,3,71,74.00
02/12/2014,18:49,1814.25,1814.75,1814.25,1814.50,105,7,112.00
02/12/2014,18:50,1814.75,1814.75,1814.50,1814.75,10,49,59.00
02/12/2014,18:51,1814.50,1814.75,1814.50,1814.75,11,32,43.00
02/12/2014,18:52,1814.50,1814.75,1814.50,1814.75,1,38,39.00
02/12/2014,18:53,1814.50,1814.75,1814.50,1814.75,6,11,17.00
02/12/2014,18:54,1814.50,1814.75,1814.50,1814.50,2,20,22.00
02/12/2014,18:55,1814.75,1814.75,1814.75,1814.75,187,0,187.00
02/12/2014,18:56,1814.50,1814.75,1814.50,1814.75,9,2,11.00
02/12/2014,18:57,1814.75,1814.75,1814.75,1814.75,14,0,14.00
02/12/2014,18:58,1815.00,1815.00,1814.75,1814.75,2,6,8.00
02/12/2014,18:59,1815.00,1815.00,1814.75,1815.00,16,6,22.00
02/12/2014,19:00,1815.00,1815.00,1814.75,1815.00,22,4,26.00
02/12/2014,19:01,1815.00,1815.00,1814.75,1815.00,21,16,37.00
02/12/2014,19:02,1815.00,1815.25,1815.00,1815.25,60,1,61.00
02/12/2014,19:03,1815.00,1815.50,1815.00,1815.25,131,66,197.00
02/12/2014,19:04,1815.00,1815.25,1815.00,1815.00,1,10,11.00
02/12/2014,19:05,1815.00,1815.00,1815.00,1815.00,0,7,7.00
02/12/2014,19:06,1815.00,1815.00,1814.75,1815.00,20,28,48.00
02/12/2014,19:07,1815.00,1815.00,1815.00,1815.00,2,0,2.00
02/12/2014,19:08,1815.00,1815.00,1814.75,1814.75,14,1,15.00
02/12/2014,19:09,1815.00,1815.00,1815.00,1815.00,11,0,11.00
02/12/2014,19:10,1815.25,1815.25,1815.25,1815.25,1,0,1.00
02/12/2014,19:11,1815.25,1815.25,1815.00,1815.25,86,4,90.00
02/12/2014,19:12,1815.25,1815.25,1814.75,1814.75,9,98,107.00
02/12/2014,19:13,1814.75,1814.75,1814.50,1814.50,0,20,20.00
02/12/2014,19:14,1814.50,1814.75,1814.50,1814.75,2,4,6.00
02/12/2014,19:15,1814.75,1814.75,1814.75,1814.75,63,0,63.00
02/12/2014,19:16,1814.75,1814.75,1814.50,1814.50,35,140,175.00
02/12/2014,19:17,1814.75,1814.75,1814.75,1814.75,8,0,8.00
02/12/2014,19:18,1814.75,1815.00,1814.75,1815.00,48,0,48.00
02/12/2014,19:19,1815.00,1815.00,1815.00,1815.00,111,0,111.00
02/12/2014,19:20,1815.00,1815.25,1814.75,1814.75,8,124,132.00
02/12/2014,19:21,1814.75,1814.75,1814.75,1814.75,0,7,7.00
02/12/2014,19:22,1814.75,1815.00,1814.75,1815.00,6,15,21.00
02/12/2014,19:23,1814.75,1815.00,1814.75,1814.75,3,71,74.00
02/12/2014,19:24,1814.75,1815.00,1814.75,1814.75,3,3,6.00
02/12/2014,19:25,1814.75,1815.00,1814.75,1814.75,3,12,15.00
02/12/2014,19:26,1814.75,1814.75,1814.50,1814.75,1,86,87.00
02/12/2014,19:27,1814.75,1814.75,1814.50,1814.75,71,1,72.00
02/12/2014,19:28,1814.75,1814.75,1814.50,1814.75,16,12,28.00
02/12/2014,19:29,1814.50,1814.75,1814.50,1814.75,9,6,15.00
02/12/2014,19:30,1814.75,1815.00,1814.75,1815.00,36,0,36.00
02/12/2014,19:31,1814.75,1815.25,1814.50,1815.00,76,85,161.00
02/12/2014,19:32,1815.00,1815.00,1814.75,1814.75,0,38,38.00
02/12/2014,19:33,1814.75,1814.75,1814.50,1814.75,13,45,58.00
02/12/2014,19:34,1814.50,1814.50,1814.50,1814.50,0,12,12.00
02/12/2014,19:35,1814.50,1814.75,1814.50,1814.75,4,7,11.00
02/12/2014,19:36,1814.50,1814.75,1814.25,1814.25,9,115,124.00
02/12/2014,19:37,1814.25,1814.25,1814.00,1814.25,79,193,272.00
02/12/2014,19:38,1814.25,1814.25,1814.00,1814.25,117,13,130.00
02/12/2014,19:39,1814.25,1814.50,1814.25,1814.25,120,1,121.00
02/12/2014,19:40,1814.25,1814.25,1813.75,1814.00,15,377,392.00
02/12/2014,19:41,1814.00,1814.25,1814.00,1814.00,195,15,210.00
02/12/2014,19:42,1814.00,1814.25,1814.00,1814.00,2,113,115.00
02/12/2014,19:43,1814.00,1814.00,1814.00,1814.00,0,30,30.00
02/12/2014,19:44,1814.00,1814.00,1813.75,1814.00,12,58,70.00
02/12/2014,19:45,1814.00,1814.25,1814.00,1814.00,27,32,59.00
02/12/2014,19:46,1814.00,1814.00,1814.00,1814.00,0,12,12.00
02/12/2014,19:47,1814.25,1814.25,1814.00,1814.00,2,79,81.00
02/12/2014,19:48,1814.00,1814.00,1813.75,1814.00,34,8,42.00
02/12/2014,19:49,1813.75,1813.75,1813.50,1813.50,44,536,580.00
02/12/2014,19:50,1813.50,1813.50,1813.25,1813.25,19,128,147.00
02/12/2014,19:51,1813.25,1813.50,1813.00,1813.25,74,419,493.00
02/12/2014,19:52,1813.25,1813.50,1813.25,1813.25,64,7,71.00
02/12/2014,19:53,1813.25,1813.25,1813.00,1813.25,25,139,164.00
02/12/2014,19:54,1813.00,1813.25,1813.00,1813.00,34,48,82.00
02/12/2014,19:55,1813.00,1813.25,1812.75,1813.00,17,410,427.00
02/12/2014,19:56,1813.00,1813.25,1812.75,1813.00,117,154,271.00
02/12/2014,19:57,1813.00,1813.00,1812.75,1812.75,39,53,92.00
02/12/2014,19:58,1812.75,1813.00,1812.75,1813.00,33,15,48.00
02/12/2014,19:59,1813.00,1813.00,1812.75,1812.75,38,2,40.00
02/12/2014,20:00,1813.00,1813.00,1812.75,1813.00,23,16,39.00
02/12/2014,20:01,1813.00,1813.25,1812.75,1813.25,69,1,70.00
02/12/2014,20:02,1813.25,1813.50,1813.00,1813.50,113,16,129.00
02/12/2014,20:03,1813.50,1813.50,1813.25,1813.50,106,2,108.00
02/12/2014,20:04,1813.75,1813.75,1813.50,1813.75,22,26,48.00
02/12/2014,20:05,1813.50,1813.75,1813.50,1813.50,2,55,57.00
02/12/2014,20:06,1813.50,1813.50,1813.25,1813.50,21,387,408.00
02/12/2014,20:07,1813.25,1813.25,1813.25,1813.25,0,95,95.00
02/12/2014,20:08,1813.25,1813.25,1813.25,1813.25,0,39,39.00
02/12/2014,20:09,1813.25,1813.25,1813.25,1813.25,0,27,27.00
02/12/2014,20:10,1813.25,1813.50,1813.25,1813.25,1,32,33.00
02/12/2014,20:11,1813.25,1813.25,1813.25,1813.25,0,14,14.00
02/12/2014,20:12,1813.50,1813.50,1813.25,1813.50,15,1,16.00
02/12/2014,20:13,1813.25,1813.50,1813.25,1813.50,28,4,32.00
02/12/2014,20:14,1813.50,1813.75,1813.50,1813.75,9,1,10.00
02/12/2014,20:15,1813.75,1813.75,1813.50,1813.75,24,2,26.00
02/12/2014,20:16,1813.75,1813.75,1813.25,1813.25,4,124,128.00
02/12/2014,20:17,1813.25,1813.25,1813.25,1813.25,0,11,11.00
02/12/2014,20:18,1813.25,1813.25,1813.00,1813.25,73,184,257.00
02/12/2014,20:19,1813.50,1813.50,1813.50,1813.50,3,0,3.00
02/12/2014,20:20,1813.50,1813.50,1813.25,1813.50,136,66,202.00
02/12/2014,20:21,1813.50,1813.75,1813.50,1813.75,41,0,41.00
02/12/2014,20:22,1813.75,1813.75,1813.50,1813.50,3,148,151.00
02/12/2014,20:23,1813.50,1813.75,1813.50,1813.75,60,2,62.00
02/12/2014,20:24,1814.00,1814.25,1814.00,1814.25,88,56,144.00
02/12/2014,20:25,1814.00,1814.25,1814.00,1814.25,177,29,206.00
02/12/2014,20:26,1814.25,1814.25,1814.25,1814.25,20,0,20.00
02/12/2014,20:27,1814.25,1814.25,1814.00,1814.25,6,1,7.00
02/12/2014,20:28,1814.25,1814.25,1814.00,1814.00,1,26,27.00
02/12/2014,20:29,1814.00,1814.25,1814.00,1814.25,1,2,3.00
02/12/2014,20:30,1814.00,1814.00,1813.75,1814.00,5,75,80.00
02/12/2014,20:31,1814.00,1814.00,1814.00,1814.00,40,0,40.00
02/12/2014,20:32,1814.25,1814.25,1814.00,1814.00,1,43,44.00
02/12/2014,20:33,1813.75,1813.75,1813.75,1813.75,0,11,11.00
02/12/2014,20:34,1813.75,1814.00,1813.75,1813.75,86,133,219.00
02/12/2014,20:36,1813.75,1814.00,1813.75,1813.75,1,7,8.00
02/12/2014,20:37,1813.75,1813.75,1813.75,1813.75,0,2,2.00
02/12/2014,20:38,1814.00,1814.00,1813.75,1813.75,2,49,51.00
02/12/2014,20:39,1814.00,1814.00,1813.75,1813.75,1,7,8.00
02/12/2014,20:40,1813.75,1814.00,1813.75,1813.75,1,37,38.00
02/12/2014,20:41,1813.75,1813.75,1813.75,1813.75,0,1,1.00
02/12/2014,20:42,1813.75,1813.75,1813.75,1813.75,0,36,36.00
02/12/2014,20:43,1813.75,1814.00,1813.75,1814.00,2,18,20.00
02/12/2014,20:44,1814.00,1814.00,1814.00,1814.00,51,0,51.00
02/12/2014,20:45,1814.00,1814.00,1814.00,1814.00,28,0,28.00
02/12/2014,20:46,1814.00,1814.25,1814.00,1814.25,7,0,7.00
02/12/2014,20:47,1814.25,1814.25,1813.75,1813.75,2,71,73.00
02/12/2014,20:48,1813.75,1813.75,1813.75,1813.75,0,19,19.00
02/12/2014,20:50,1814.00,1814.00,1814.00,1814.00,40,0,40.00
02/12/2014,20:51,1814.00,1814.00,1814.00,1814.00,32,0,32.00
02/12/2014,20:52,1814.00,1814.00,1813.75,1813.75,7,1,8.00
02/12/2014,20:54,1814.00,1815.00,1814.00,1815.00,464,20,484.00
02/12/2014,20:55,1814.75,1815.50,1814.75,1814.75,219,313,532.00
02/12/2014,20:56,1814.75,1815.00,1814.75,1814.75,4,60,64.00
02/12/2014,20:57,1814.75,1814.75,1814.75,1814.75,0,1,1.00
02/12/2014,20:58,1815.00,1815.25,1815.00,1815.25,226,13,239.00
02/12/2014,20:59,1815.25,1815.25,1815.25,1815.25,83,0,83.00
02/12/2014,21:00,1815.25,1815.25,1815.00,1815.25,168,1,169.00
02/12/2014,21:01,1815.25,1815.25,1815.00,1815.00,36,7,43.00
02/12/2014,21:02,1815.00,1815.00,1814.75,1814.75,0,58,58.00
02/12/2014,21:03,1815.00,1815.00,1814.50,1814.50,2,59,61.00
02/12/2014,21:04,1814.50,1814.50,1814.50,1814.50,0,69,69.00
02/12/2014,21:05,1814.50,1814.50,1814.50,1814.50,0,2,2.00
02/12/2014,21:06,1814.75,1814.75,1814.50,1814.75,5,10,15.00
02/12/2014,21:07,1814.75,1814.75,1814.00,1814.25,54,272,326.00
02/12/2014,21:08,1814.25,1814.25,1814.25,1814.25,1,0,1.00
02/12/2014,21:09,1814.00,1814.25,1814.00,1814.25,4,5,9.00
02/12/2014,21:10,1814.25,1814.25,1814.25,1814.25,1,0,1.00
02/12/2014,21:11,1814.00,1814.00,1814.00,1814.00,0,2,2.00
02/12/2014,21:12,1814.25,1814.25,1813.75,1814.00,42,138,180.00
02/12/2014,21:13,1814.00,1815.00,1814.00,1815.00,199,1,200.00
02/12/2014,21:14,1814.75,1815.00,1814.50,1814.50,11,49,60.00
02/12/2014,21:15,1814.50,1814.50,1814.25,1814.25,0,34,34.00
02/12/2014,21:16,1814.25,1814.50,1814.25,1814.50,35,1,36.00
02/12/2014,21:17,1814.50,1814.75,1814.50,1814.50,4,1,5.00
02/12/2014,21:18,1814.75,1814.75,1814.50,1814.50,3,1,4.00
02/12/2014,21:19,1814.75,1814.75,1814.50,1814.75,67,6,73.00
02/12/2014,21:20,1814.75,1815.00,1814.75,1815.00,77,0,77.00
02/12/2014,21:21,1814.75,1814.75,1814.50,1814.75,29,80,109.00
02/12/2014,21:22,1814.75,1815.00,1814.75,1815.00,50,0,50.00
02/12/2014,21:23,1815.00,1815.00,1814.50,1814.50,17,70,87.00
02/12/2014,21:24,1814.50,1814.50,1814.25,1814.25,0,120,120.00
02/12/2014,21:25,1814.25,1814.25,1814.00,1814.25,19,4,23.00
02/12/2014,21:26,1814.25,1814.50,1814.25,1814.50,3,0,3.00
02/12/2014,21:27,1814.50,1814.50,1814.50,1814.50,50,0,50.00
02/12/2014,21:28,1814.50,1814.50,1814.25,1814.25,1,110,111.00
02/12/2014,21:29,1814.25,1814.25,1814.00,1814.25,6,40,46.00
02/12/2014,21:30,1814.00,1814.00,1813.75,1813.75,0,543,543.00
02/12/2014,21:31,1813.75,1814.00,1813.50,1814.00,47,117,164.00
02/12/2014,21:32,1814.25,1814.50,1814.25,1814.25,65,27,92.00
02/12/2014,21:33,1814.00,1814.00,1813.75,1814.00,1,93,94.00
02/12/2014,21:34,1813.75,1813.75,1813.50,1813.50,0,43,43.00
02/12/2014,21:35,1813.50,1813.50,1812.75,1813.25,217,563,780.00
02/12/2014,21:36,1813.25,1813.25,1813.25,1813.25,0,28,28.00
02/12/2014,21:37,1813.50,1813.50,1813.00,1813.00,8,53,61.00
02/12/2014,21:38,1813.25,1813.25,1813.25,1813.25,11,0,11.00
02/12/2014,21:39,1813.00,1813.25,1813.00,1813.25,16,1,17.00
02/12/2014,21:40,1813.25,1813.25,1812.75,1812.75,2,200,202.00
02/12/2014,21:41,1812.75,1813.50,1812.75,1813.25,161,8,169.00
02/12/2014,21:42,1813.25,1813.50,1813.25,1813.25,4,32,36.00
02/12/2014,21:43,1813.00,1813.25,1813.00,1813.25,46,4,50.00
02/12/2014,21:44,1813.50,1813.75,1813.50,1813.50,112,6,118.00
02/12/2014,21:45,1813.50,1813.50,1813.50,1813.50,0,5,5.00
02/12/2014,21:46,1813.75,1813.75,1813.50,1813.75,101,5,106.00
02/12/2014,21:47,1813.75,1813.75,1813.50,1813.50,28,149,177.00
02/12/2014,21:48,1813.50,1813.50,1813.50,1813.50,0,4,4.00
02/12/2014,21:49,1813.50,1813.50,1813.50,1813.50,0,3,3.00
02/12/2014,21:50,1813.50,1813.50,1813.50,1813.50,0,19,19.00
02/12/2014,21:51,1813.50,1813.50,1812.75,1813.00,40,173,213.00
02/12/2014,21:52,1813.00,1813.00,1813.00,1813.00,6,0,6.00
02/12/2014,21:53,1813.00,1813.25,1813.00,1813.25,42,0,42.00
02/12/2014,21:54,1813.25,1813.25,1813.25,1813.25,81,0,81.00
02/12/2014,21:55,1813.25,1813.25,1813.25,1813.25,38,0,38.00
02/12/2014,21:56,1813.00,1813.00,1813.00,1813.00,0,54,54.00
02/12/2014,21:57,1813.00,1813.00,1812.75,1812.75,39,148,187.00
02/12/2014,21:58,1813.00,1813.00,1812.75,1812.75,4,14,18.00
02/12/2014,21:59,1812.75,1812.75,1812.75,1812.75,0,2,2.00
02/12/2014,22:00,1813.00,1813.00,1812.75,1813.00,5,1,6.00
02/12/2014,22:01,1813.00,1813.00,1812.75,1812.75,7,4,11.00
02/12/2014,22:02,1813.00,1813.00,1812.75,1812.75,4,3,7.00
02/12/2014,22:03,1813.00,1813.00,1812.50,1812.75,114,156,270.00
02/12/2014,22:04,1812.75,1813.00,1812.75,1812.75,26,9,35.00
02/12/2014,22:05,1812.75,1813.00,1812.75,1813.00,3,10,13.00
02/12/2014,22:06,1812.75,1813.00,1812.75,1813.00,12,1,13.00
02/12/2014,22:07,1812.75,1812.75,1812.50,1812.50,51,266,317.00
02/12/2014,22:08,1812.50,1812.75,1812.50,1812.50,30,56,86.00
02/12/2014,22:09,1812.50,1812.50,1812.50,1812.50,0,55,55.00
02/12/2014,22:10,1812.50,1812.50,1812.50,1812.50,0,13,13.00
02/12/2014,22:11,1812.75,1812.75,1812.50,1812.50,12,73,85.00
02/12/2014,22:12,1812.75,1813.00,1812.50,1812.75,57,4,61.00
02/12/2014,22:13,1813.00,1813.00,1813.00,1813.00,15,0,15.00
02/12/2014,22:14,1813.00,1813.00,1813.00,1813.00,69,0,69.00
02/12/2014,22:15,1813.00,1813.00,1812.75,1813.00,161,50,211.00
02/12/2014,22:16,1813.00,1813.00,1812.75,1813.00,2,1,3.00
02/12/2014,22:17,1812.75,1813.00,1812.75,1813.00,9,1,10.00
02/12/2014,22:18,1813.00,1813.00,1812.75,1813.00,15,1,16.00
02/12/2014,22:19,1812.75,1813.00,1812.75,1813.00,16,1,17.00
02/12/2014,22:20,1813.00,1813.00,1813.00,1813.00,3,0,3.00
02/12/2014,22:21,1812.75,1813.25,1812.75,1813.25,103,1,104.00
02/12/2014,22:22,1813.25,1813.25,1813.00,1813.25,19,1,20.00
02/12/2014,22:23,1813.25,1813.25,1813.00,1813.00,3,8,11.00
02/12/2014,22:24,1813.25,1813.25,1813.25,1813.25,17,0,17.00
02/12/2014,22:25,1813.25,1813.25,1813.00,1813.00,11,1,12.00
02/12/2014,22:26,1813.25,1813.25,1813.25,1813.25,28,0,28.00
02/12/2014,22:27,1813.25,1813.25,1813.00,1813.00,9,1,10.00
02/12/2014,22:28,1813.25,1813.25,1813.25,1813.25,88,0,88.00
02/12/2014,22:29,1813.25,1813.25,1812.75,1813.00,15,163,178.00
02/12/2014,22:30,1812.75,1812.75,1812.50,1812.50,6,185,191.00
02/12/2014,22:31,1812.50,1812.75,1812.25,1812.50,55,105,160.00
02/12/2014,22:32,1812.50,1812.75,1812.50,1812.75,7,0,7.00
02/12/2014,22:33,1812.75,1813.00,1812.75,1812.75,39,7,46.00
02/12/2014,22:34,1812.75,1812.75,1812.75,1812.75,0,3,3.00
02/12/2014,22:35,1812.75,1812.75,1812.25,1812.50,15,128,143.00
02/12/2014,22:36,1812.50,1812.50,1812.50,1812.50,76,0,76.00
02/12/2014,22:37,1812.50,1812.50,1812.25,1812.25,49,8,57.00
02/12/2014,22:38,1812.25,1812.50,1812.25,1812.50,2,31,33.00
02/12/2014,22:39,1812.50,1812.50,1812.50,1812.50,90,0,90.00
02/12/2014,22:40,1812.75,1812.75,1812.50,1812.75,15,21,36.00
02/12/2014,22:41,1812.75,1812.75,1812.75,1812.75,2,0,2.00
02/12/2014,22:42,1812.75,1812.75,1812.50,1812.50,3,36,39.00
02/12/2014,22:43,1812.50,1812.50,1812.50,1812.50,0,33,33.00
02/12/2014,22:44,1812.25,1812.50,1812.00,1812.25,49,223,272.00
02/12/2014,22:45,1812.25,1812.50,1812.25,1812.50,46,68,114.00
02/12/2014,22:46,1812.75,1812.75,1812.50,1812.75,149,2,151.00
02/12/2014,22:47,1812.75,1813.25,1812.75,1813.25,177,10,187.00
02/12/2014,22:48,1813.00,1813.00,1812.75,1813.00,113,60,173.00
02/12/2014,22:49,1813.00,1813.00,1812.75,1812.75,2,1,3.00
02/12/2014,22:50,1813.00,1813.25,1813.00,1813.00,44,2,46.00
02/12/2014,22:51,1813.00,1813.00,1813.00,1813.00,0,23,23.00
02/12/2014,22:52,1813.00,1813.00,1813.00,1813.00,0,3,3.00
02/12/2014,22:53,1812.75,1813.00,1812.75,1813.00,1,2,3.00
02/12/2014,22:54,1813.00,1813.00,1812.75,1813.00,8,3,11.00
02/12/2014,22:55,1812.75,1813.00,1812.50,1812.50,1,60,61.00
02/12/2014,22:56,1812.50,1812.50,1812.25,1812.50,109,60,169.00
02/12/2014,22:57,1812.50,1812.50,1812.25,1812.25,17,1,18.00
02/12/2014,22:58,1812.25,1812.50,1812.25,1812.25,2,11,13.00
02/12/2014,22:59,1812.25,1812.50,1812.25,1812.25,1,239,240.00
02/12/2014,23:00,1812.25,1812.50,1812.25,1812.50,4,34,38.00
02/12/2014,23:01,1812.25,1812.50,1811.50,1811.50,17,942,959.00
02/12/2014,23:02,1811.75,1811.75,1811.25,1811.50,134,201,335.00
02/12/2014,23:03,1811.50,1811.75,1811.50,1811.75,160,6,166.00
02/12/2014,23:04,1811.75,1812.00,1811.50,1811.50,17,262,279.00
02/12/2014,23:05,1811.50,1811.75,1811.50,1811.50,10,57,67.00
02/12/2014,23:06,1811.50,1811.75,1811.25,1811.50,73,231,304.00
02/12/2014,23:07,1811.75,1811.75,1810.75,1811.00,68,1075,1143.00
02/12/2014,23:08,1811.00,1811.25,1810.75,1811.00,123,208,331.00
02/12/2014,23:09,1811.00,1811.25,1810.75,1810.75,19,301,320.00
02/12/2014,23:10,1810.50,1810.50,1809.75,1810.00,352,1540,1892.00
02/12/2014,23:11,1810.00,1810.25,1809.75,1810.00,256,31,287.00
02/12/2014,23:12,1810.25,1810.25,1809.75,1810.00,19,170,189.00
02/12/2014,23:13,1810.00,1810.50,1809.75,1810.50,178,10,188.00
02/12/2014,23:14,1810.50,1810.75,1810.25,1810.50,101,14,115.00
02/12/2014,23:15,1810.50,1810.50,1810.00,1810.00,0,239,239.00
02/12/2014,23:16,1810.00,1810.50,1810.00,1810.50,47,85,132.00
02/12/2014,23:17,1810.50,1810.50,1810.00,1810.25,117,58,175.00
02/12/2014,23:18,1810.25,1810.25,1809.50,1809.50,35,134,169.00
02/12/2014,23:19,1809.75,1810.25,1809.75,1810.00,122,69,191.00
02/12/2014,23:20,1810.00,1810.25,1810.00,1810.00,40,88,128.00
02/12/2014,23:21,1810.00,1810.00,1809.75,1809.75,3,33,36.00
02/12/2014,23:22,1810.00,1810.00,1809.50,1809.50,18,106,124.00
02/12/2014,23:23,1809.75,1809.75,1809.50,1809.75,198,2,200.00
02/12/2014,23:24,1809.75,1810.25,1809.75,1810.25,211,3,214.00
02/12/2014,23:25,1810.25,1810.25,1810.25,1810.25,237,0,237.00
02/12/2014,23:26,1810.00,1810.00,1809.75,1809.75,0,160,160.00
02/12/2014,23:27,1810.00,1810.00,1809.75,1809.75,15,210,225.00
02/12/2014,23:28,1809.50,1809.50,1809.25,1809.50,50,219,269.00
02/12/2014,23:29,1809.50,1809.50,1808.75,1808.75,183,1180,1363.00
02/12/2014,23:30,1809.00,1809.00,1808.75,1808.75,32,442,474.00
02/12/2014,23:31,1808.75,1809.00,1808.75,1808.75,7,122,129.00
02/12/2014,23:32,1808.75,1809.25,1808.75,1809.25,639,329,968.00
02/12/2014,23:33,1809.50,1809.50,1809.00,1809.25,5,80,85.00
02/12/2014,23:34,1809.25,1809.25,1809.00,1809.25,126,3,129.00
02/12/2014,23:35,1809.00,1809.25,1809.00,1809.00,1,170,171.00
02/12/2014,23:36,1809.25,1809.25,1808.75,1809.00,190,65,255.00
02/12/2014,23:37,1809.00,1809.00,1808.75,1808.75,20,26,46.00
02/12/2014,23:38,1808.75,1808.75,1808.00,1808.25,117,1734,1851.00
02/12/2014,23:39,1808.50,1808.75,1808.25,1808.50,99,80,179.00
02/12/2014,23:40,1808.50,1808.75,1808.25,1808.75,93,140,233.00
02/12/2014,23:41,1808.75,1808.75,1808.25,1808.25,93,106,199.00
02/12/2014,23:42,1808.25,1808.50,1808.25,1808.50,128,16,144.00
02/12/2014,23:43,1808.50,1808.75,1808.00,1808.25,235,131,366.00
02/12/2014,23:44,1808.25,1808.25,1808.00,1808.25,83,14,97.00
02/12/2014,23:45,1808.25,1808.25,1807.50,1808.00,170,1216,1386.00
02/12/2014,23:46,1808.00,1808.00,1807.75,1808.00,85,30,115.00
02/12/2014,23:47,1808.00,1808.00,1807.50,1807.50,85,186,271.00
02/12/2014,23:48,1807.75,1808.25,1807.50,1808.25,205,21,226.00
02/12/2014,23:49,1808.00,1808.25,1807.75,1808.00,54,97,151.00
02/12/2014,23:50,1808.00,1808.25,1808.00,1808.25,15,7,22.00
02/12/2014,23:51,1808.25,1808.50,1808.00,1808.25,442,80,522.00
02/12/2014,23:52,1808.00,1808.25,1808.00,1808.25,17,19,36.00
02/12/2014,23:53,1808.00,1808.50,1808.00,1808.50,136,3,139.00
02/12/2014,23:54,1808.25,1808.25,1808.00,1808.00,0,113,113.00
02/12/2014,23:55,1808.00,1808.25,1808.00,1808.25,11,118,129.00
02/12/2014,23:56,1808.00,1808.50,1808.00,1808.50,151,108,259.00
02/12/2014,23:57,1808.50,1808.50,1807.75,1808.00,157,69,226.00
02/12/2014,23:58,1807.75,1808.25,1807.75,1808.00,36,239,275.00
02/12/2014,23:59,1808.00,1808.00,1807.75,1808.00,43,35,78.00
02/13/2014,00:00,1808.00,1808.00,1807.25,1807.50,85,464,549.00
02/13/2014,00:01,1807.50,1807.50,1807.00,1807.25,225,496,721.00
02/13/2014,00:02,1807.50,1807.50,1807.50,1807.50,109,0,109.00
02/13/2014,00:03,1807.50,1807.75,1807.50,1807.75,45,45,90.00
02/13/2014,00:04,1807.75,1807.75,1807.25,1807.75,135,58,193.00
02/13/2014,00:05,1807.75,1808.00,1807.75,1808.00,134,16,150.00
02/13/2014,00:06,1808.00,1808.25,1808.00,1808.25,80,19,99.00
02/13/2014,00:07,1808.25,1808.25,1808.00,1808.25,278,25,303.00
02/13/2014,00:08,1808.25,1808.25,1808.00,1808.25,45,2,47.00
02/13/2014,00:09,1808.25,1808.25,1808.00,1808.25,30,5,35.00
02/13/2014,00:10,1808.25,1808.25,1808.00,1808.25,62,3,65.00
02/13/2014,00:11,1808.25,1808.25,1808.00,1808.25,294,1,295.00
02/13/2014,00:12,1808.25,1808.25,1807.50,1807.50,2,155,157.00
02/13/2014,00:13,1807.50,1807.50,1807.50,1807.50,0,129,129.00
02/13/2014,00:14,1807.50,1807.50,1807.25,1807.25,1,97,98.00
02/13/2014,00:15,1807.25,1807.75,1807.25,1807.75,62,1,63.00
02/13/2014,00:16,1807.75,1807.75,1807.25,1807.50,110,43,153.00
02/13/2014,00:17,1807.50,1807.75,1807.50,1807.50,9,54,63.00
02/13/2014,00:18,1807.75,1808.25,1807.75,1808.25,288,12,300.00
02/13/2014,00:19,1808.00,1808.25,1808.00,1808.25,17,119,136.00
02/13/2014,00:20,1808.25,1808.25,1807.75,1808.00,20,82,102.00
02/13/2014,00:21,1808.00,1808.00,1808.00,1808.00,16,0,16.00
02/13/2014,00:22,1808.00,1808.75,1808.00,1808.75,339,40,379.00
02/13/2014,00:23,1808.75,1808.75,1808.50,1808.50,62,84,146.00
02/13/2014,00:24,1808.50,1808.75,1808.00,1808.25,65,185,250.00
02/13/2014,00:25,1808.25,1808.50,1808.25,1808.50,53,1,54.00
02/13/2014,00:26,1808.25,1808.75,1808.25,1808.75,32,1,33.00
02/13/2014,00:27,1808.75,1808.75,1808.50,1808.75,190,4,194.00
02/13/2014,00:28,1808.75,1808.75,1808.50,1808.50,3,108,111.00
02/13/2014,00:29,1808.25,1808.25,1808.25,1808.25,0,96,96.00
02/13/2014,00:30,1808.25,1808.75,1808.25,1808.50,69,177,246.00
02/13/2014,00:31,1808.50,1808.50,1808.25,1808.50,24,43,67.00
02/13/2014,00:32,1808.25,1808.75,1808.25,1808.50,81,9,90.00
02/13/2014,00:33,1808.50,1808.50,1808.25,1808.50,109,9,118.00
02/13/2014,00:34,1808.50,1808.50,1808.25,1808.25,1,7,8.00
02/13/2014,00:35,1808.25,1808.75,1808.25,1808.75,73,2,75.00
02/13/2014,00:36,1808.75,1808.75,1808.50,1808.75,20,6,26.00
02/13/2014,00:37,1808.75,1808.75,1808.50,1808.75,6,5,11.00
02/13/2014,00:38,1808.75,1808.75,1808.50,1808.50,18,19,37.00
02/13/2014,00:39,1808.75,1808.75,1808.00,1808.25,5,101,106.00
02/13/2014,00:40,1808.00,1808.25,1808.00,1808.00,10,8,18.00
02/13/2014,00:41,1808.00,1808.50,1808.00,1808.50,56,3,59.00
02/13/2014,00:42,1808.50,1808.75,1808.25,1808.50,58,6,64.00
02/13/2014,00:43,1808.50,1808.75,1808.50,1808.75,69,5,74.00
02/13/2014,00:44,1808.75,1808.75,1808.50,1808.50,4,31,35.00
02/13/2014,00:45,1808.50,1808.75,1808.50,1808.75,8,12,20.00
02/13/2014,00:46,1808.50,1808.50,1808.50,1808.50,0,44,44.00
02/13/2014,00:47,1808.50,1808.50,1808.50,1808.50,0,35,35.00
02/13/2014,00:48,1808.50,1808.75,1808.50,1808.75,2,2,4.00
02/13/2014,00:49,1808.75,1809.00,1808.50,1808.75,39,12,51.00
02/13/2014,00:50,1808.75,1809.00,1808.50,1808.50,1,53,54.00
02/13/2014,00:51,1808.75,1808.75,1808.75,1808.75,29,0,29.00
02/13/2014,00:52,1808.50,1808.75,1808.25,1808.50,20,141,161.00
02/13/2014,00:53,1808.75,1808.75,1808.75,1808.75,19,0,19.00
02/13/2014,00:54,1808.75,1809.00,1808.75,1809.00,42,0,42.00
02/13/2014,00:55,1809.00,1809.25,1808.75,1808.75,112,28,140.00
02/13/2014,00:56,1809.00,1809.00,1808.75,1808.75,8,1,9.00
02/13/2014,00:57,1809.00,1809.00,1809.00,1809.00,49,0,49.00
02/13/2014,00:58,1809.25,1809.25,1809.00,1809.00,31,31,62.00
02/13/2014,00:59,1809.00,1809.25,1808.75,1809.00,31,71,102.00
02/13/2014,01:00,1809.00,1809.00,1808.00,1808.25,145,372,517.00
02/13/2014,01:01,1808.25,1809.00,1808.25,1808.75,144,133,277.00
02/13/2014,01:02,1808.75,1808.75,1808.25,1808.25,21,209,230.00
02/13/2014,01:03,1808.25,1808.75,1808.00,1808.25,63,321,384.00
02/13/2014,01:04,1808.00,1808.75,1808.00,1808.75,384,17,401.00
02/13/2014,01:05,1808.75,1809.25,1808.75,1809.00,126,37,163.00
02/13/2014,01:06,1809.00,1809.25,1809.00,1809.00,67,37,104.00
02/13/2014,01:07,1809.00,1809.00,1808.50,1808.50,0,121,121.00
02/13/2014,01:08,1808.25,1808.50,1808.25,1808.25,6,3,9.00
02/13/2014,01:09,1808.25,1808.50,1808.25,1808.25,1,250,251.00
02/13/2014,01:10,1808.50,1808.50,1808.25,1808.25,20,63,83.00
02/13/2014,01:11,1808.25,1808.50,1808.25,1808.50,107,4,111.00
02/13/2014,01:12,1808.50,1808.50,1808.50,1808.50,36,0,36.00
02/13/2014,01:13,1808.50,1808.75,1808.25,1808.50,39,82,121.00
02/13/2014,01:14,1808.75,1808.75,1808.50,1808.75,18,2,20.00
02/13/2014,01:15,1808.75,1808.75,1808.25,1808.25,21,147,168.00
02/13/2014,01:16,1808.50,1808.50,1808.25,1808.25,7,71,78.00
02/13/2014,01:17,1808.50,1808.50,1808.00,1808.25,64,97,161.00
02/13/2014,01:18,1808.25,1808.25,1808.25,1808.25,12,0,12.00
02/13/2014,01:19,1808.50,1808.75,1808.50,1808.75,279,18,297.00
02/13/2014,01:20,1808.50,1808.75,1808.50,1808.50,1,56,57.00
02/13/2014,01:21,1808.75,1808.75,1808.50,1808.50,92,9,101.00
02/13/2014,01:22,1808.75,1809.25,1808.50,1809.25,379,4,383.00
02/13/2014,01:23,1809.25,1809.25,1809.00,1809.00,6,27,33.00
02/13/2014,01:24,1809.00,1809.25,1808.75,1809.00,204,112,316.00
02/13/2014,01:25,1809.00,1809.00,1808.75,1809.00,2,34,36.00
02/13/2014,01:26,1808.75,1808.75,1808.75,1808.75,0,10,10.00
02/13/2014,01:27,1809.00,1809.00,1808.75,1809.00,61,28,89.00
02/13/2014,01:28,1809.00,1809.00,1808.75,1809.00,53,1,54.00
02/13/2014,01:29,1809.00,1809.25,1809.00,1809.00,178,96,274.00
02/13/2014,01:30,1809.00,1809.25,1809.00,1809.25,45,14,59.00
02/13/2014,01:31,1809.25,1809.25,1808.75,1809.00,10,72,82.00
02/13/2014,01:32,1808.75,1809.00,1808.75,1809.00,10,9,19.00
02/13/2014,01:33,1809.00,1809.00,1808.75,1808.75,12,5,17.00
02/13/2014,01:34,1808.75,1809.00,1808.50,1808.75,158,173,331.00
02/13/2014,01:35,1808.75,1809.00,1808.75,1808.75,117,64,181.00
02/13/2014,01:36,1809.00,1809.00,1808.50,1808.50,64,100,164.00
02/13/2014,01:37,1808.75,1809.00,1808.50,1808.75,89,32,121.00
02/13/2014,01:38,1808.75,1808.75,1808.50,1808.75,16,74,90.00
02/13/2014,01:39,1808.75,1808.75,1808.75,1808.75,95,0,95.00
02/13/2014,01:40,1808.75,1808.75,1808.75,1808.75,124,0,124.00
02/13/2014,01:41,1808.75,1809.00,1808.75,1809.00,85,0,85.00
02/13/2014,01:42,1809.25,1809.25,1809.00,1809.25,138,9,147.00
02/13/2014,01:43,1809.25,1809.25,1809.25,1809.25,39,0,39.00
02/13/2014,01:44,1809.50,1809.50,1809.25,1809.50,60,16,76.00
02/13/2014,01:45,1809.25,1809.50,1809.25,1809.50,132,157,289.00
02/13/2014,01:46,1809.50,1809.50,1809.25,1809.50,80,98,178.00
02/13/2014,01:47,1809.50,1809.50,1809.25,1809.50,45,50,95.00
02/13/2014,01:48,1809.50,1809.75,1809.25,1809.25,53,114,167.00
02/13/2014,01:49,1809.50,1809.50,1809.25,1809.50,14,12,26.00
02/13/2014,01:50,1809.50,1809.75,1809.50,1809.50,272,108,380.00
02/13/2014,01:51,1809.50,1809.75,1809.50,1809.50,8,68,76.00
02/13/2014,01:52,1809.50,1809.75,1809.50,1809.75,92,15,107.00
02/13/2014,01:53,1809.75,1809.75,1809.50,1809.75,6,17,23.00
02/13/2014,01:54,1809.75,1810.00,1809.75,1810.00,123,10,133.00
02/13/2014,01:55,1810.00,1810.00,1809.75,1810.00,105,204,309.00
02/13/2014,01:56,1810.00,1810.00,1809.75,1809.75,23,72,95.00
02/13/2014,01:57,1809.75,1809.75,1809.50,1809.75,8,59,67.00
02/13/2014,01:58,1809.50,1810.00,1809.50,1809.75,107,89,196.00
02/13/2014,01:59,1810.00,1810.00,1809.50,1809.50,93,215,308.00
02/13/2014,02:00,1809.75,1809.75,1809.50,1809.75,43,55,98.00
02/13/2014,02:01,1809.75,1810.50,1809.75,1810.50,553,281,834.00
02/13/2014,02:02,1810.25,1810.50,1810.00,1810.25,72,288,360.00
02/13/2014,02:03,1810.25,1811.25,1810.00,1811.25,1853,233,2086.00
02/13/2014,02:04,1811.00,1811.25,1811.00,1811.25,419,74,493.00
02/13/2014,02:05,1811.25,1811.25,1810.75,1811.25,391,80,471.00
02/13/2014,02:06,1811.00,1811.50,1810.75,1811.25,246,199,445.00
02/13/2014,02:07,1811.50,1811.50,1810.50,1810.75,75,333,408.00
02/13/2014,02:08,1810.75,1810.75,1810.25,1810.75,134,242,376.00
02/13/2014,02:09,1810.75,1810.75,1810.25,1810.75,127,285,412.00
02/13/2014,02:10,1810.50,1810.75,1810.25,1810.25,235,232,467.00
02/13/2014,02:11,1810.50,1810.50,1809.75,1810.00,435,529,964.00
02/13/2014,02:12,1810.00,1810.25,1810.00,1810.25,9,111,120.00
02/13/2014,02:13,1810.00,1810.25,1810.00,1810.00,2,176,178.00
02/13/2014,02:14,1810.25,1810.25,1809.75,1810.00,70,103,173.00
02/13/2014,02:15,1810.00,1810.25,1810.00,1810.00,46,468,514.00
02/13/2014,02:16,1810.00,1810.25,1809.75,1810.00,269,73,342.00
02/13/2014,02:17,1810.00,1810.25,1810.00,1810.25,227,53,280.00
02/13/2014,02:18,1810.25,1810.75,1810.25,1810.50,197,62,259.00
02/13/2014,02:19,1810.50,1810.75,1810.25,1810.50,24,246,270.00
02/13/2014,02:20,1810.50,1810.75,1810.00,1810.00,53,192,245.00
02/13/2014,02:21,1810.00,1810.25,1809.50,1809.50,27,408,435.00
02/13/2014,02:22,1809.75,1810.00,1809.50,1809.75,189,95,284.00
02/13/2014,02:23,1809.50,1810.50,1809.50,1810.50,355,18,373.00
02/13/2014,02:24,1810.25,1810.50,1810.25,1810.25,92,177,269.00
02/13/2014,02:25,1810.00,1810.50,1810.00,1810.25,66,85,151.00
02/13/2014,02:26,1810.00,1810.25,1810.00,1810.25,184,14,198.00
02/13/2014,02:27,1810.00,1810.25,1809.75,1810.00,54,217,271.00
02/13/2014,02:28,1810.00,1810.00,1809.50,1809.50,68,155,223.00
02/13/2014,02:29,1809.50,1809.50,1809.25,1809.25,20,482,502.00
02/13/2014,02:30,1809.50,1809.75,1809.25,1809.25,47,216,263.00
02/13/2014,02:31,1809.25,1809.75,1809.25,1809.75,272,85,357.00
02/13/2014,02:32,1809.75,1810.25,1809.75,1810.25,400,252,652.00
02/13/2014,02:33,1810.50,1810.75,1810.00,1810.25,327,148,475.00
02/13/2014,02:34,1810.00,1810.25,1809.75,1809.75,8,254,262.00
02/13/2014,02:35,1810.00,1810.25,1810.00,1810.25,271,0,271.00
02/13/2014,02:36,1810.00,1810.25,1810.00,1810.25,16,126,142.00
02/13/2014,02:37,1810.00,1810.50,1810.00,1810.25,355,147,502.00
02/13/2014,02:38,1810.25,1810.75,1810.25,1810.50,434,460,894.00
02/13/2014,02:39,1810.75,1811.00,1810.75,1810.75,237,54,291.00
02/13/2014,02:40,1810.50,1810.75,1810.25,1810.75,375,73,448.00
02/13/2014,02:41,1810.75,1811.00,1810.50,1810.75,217,23,240.00
02/13/2014,02:42,1811.00,1811.00,1810.75,1810.75,17,104,121.00
02/13/2014,02:43,1810.75,1810.75,1810.50,1810.50,2,112,114.00
02/13/2014,02:44,1810.50,1810.50,1810.50,1810.50,0,17,17.00
02/13/2014,02:45,1810.50,1810.50,1810.00,1810.25,138,204,342.00
02/13/2014,02:46,1810.00,1810.25,1810.00,1810.25,6,195,201.00
02/13/2014,02:47,1810.00,1810.00,1809.50,1809.75,123,202,325.00
02/13/2014,02:48,1809.75,1810.00,1809.75,1809.75,12,115,127.00
02/13/2014,02:49,1809.75,1809.75,1809.50,1809.75,103,20,123.00
02/13/2014,02:50,1809.75,1809.75,1809.50,1809.50,62,10,72.00
02/13/2014,02:51,1809.50,1809.75,1809.25,1809.50,132,212,344.00
02/13/2014,02:52,1809.50,1809.75,1809.50,1809.75,1,86,87.00
02/13/2014,02:53,1809.75,1810.25,1809.75,1810.25,410,2,412.00
02/13/2014,02:54,1810.25,1810.25,1810.00,1810.25,147,27,174.00
02/13/2014,02:55,1810.25,1810.25,1810.00,1810.25,75,26,101.00
02/13/2014,02:56,1810.25,1811.25,1810.25,1810.75,248,828,1076.00
02/13/2014,02:57,1810.50,1811.00,1810.50,1811.00,105,30,135.00
02/13/2014,02:58,1811.00,1811.25,1810.75,1811.00,154,87,241.00
02/13/2014,02:59,1811.00,1811.00,1810.25,1810.25,3,156,159.00
02/13/2014,03:00,1810.25,1810.25,1810.00,1810.25,50,35,85.00
02/13/2014,03:01,1810.25,1810.50,1809.50,1809.50,122,289,411.00
02/13/2014,03:02,1809.75,1809.75,1809.50,1809.50,26,22,48.00
02/13/2014,03:03,1809.75,1809.75,1809.25,1809.25,179,246,425.00
02/13/2014,03:04,1809.50,1809.50,1808.50,1808.50,64,551,615.00
02/13/2014,03:05,1808.75,1809.25,1808.50,1808.50,319,392,711.00
02/13/2014,03:06,1808.50,1809.00,1808.25,1808.50,478,747,1225.00
02/13/2014,03:07,1808.75,1808.75,1808.25,1808.25,51,294,345.00
02/13/2014,03:08,1808.25,1808.25,1807.50,1807.50,327,958,1285.00
02/13/2014,03:09,1807.50,1808.00,1807.50,1807.75,306,168,474.00
02/13/2014,03:10,1807.75,1807.75,1807.00,1807.75,204,1199,1403.00
02/13/2014,03:11,1807.75,1808.00,1807.50,1807.50,495,94,589.00
02/13/2014,03:12,1807.75,1808.25,1807.50,1808.25,179,231,410.00
02/13/2014,03:13,1808.25,1808.25,1808.00,1808.25,111,59,170.00
02/13/2014,03:14,1808.00,1808.50,1808.00,1808.50,323,618,941.00
02/13/2014,03:15,1808.25,1808.25,1808.00,1808.00,0,446,446.00
02/13/2014,03:16,1808.00,1808.25,1807.75,1808.25,345,412,757.00
02/13/2014,03:17,1808.00,1808.50,1808.00,1808.25,123,349,472.00
02/13/2014,03:18,1808.50,1808.50,1808.00,1808.25,169,150,319.00
02/13/2014,03:19,1808.00,1808.50,1808.00,1808.00,287,359,646.00
02/13/2014,03:20,1808.00,1808.50,1808.00,1808.50,191,169,360.00
02/13/2014,03:21,1808.50,1808.50,1808.50,1808.50,179,0,179.00
02/13/2014,03:22,1808.75,1808.75,1808.25,1808.50,109,94,203.00
02/13/2014,03:23,1808.50,1808.75,1808.50,1808.75,123,1,124.00
02/13/2014,03:24,1808.75,1809.00,1808.50,1809.00,201,43,244.00
02/13/2014,03:25,1808.75,1809.25,1808.75,1809.25,619,17,636.00
02/13/2014,03:26,1809.25,1809.50,1809.00,1809.25,119,140,259.00
02/13/2014,03:27,1809.25,1809.50,1809.00,1809.25,22,35,57.00
02/13/2014,03:28,1809.25,1809.25,1809.00,1809.00,1,131,132.00
02/13/2014,03:29,1809.00,1809.50,1809.00,1809.50,233,90,323.00
02/13/2014,03:30,1809.25,1809.50,1809.25,1809.50,157,74,231.00
02/13/2014,03:31,1809.25,1809.50,1809.25,1809.50,23,89,112.00
02/13/2014,03:32,1809.25,1809.50,1809.25,1809.25,4,30,34.00
02/13/2014,03:33,1809.50,1809.50,1808.75,1808.75,29,539,568.00
02/13/2014,03:34,1808.75,1809.00,1808.75,1808.75,2,5,7.00
02/13/2014,03:35,1808.75,1809.25,1808.75,1809.25,149,20,169.00
02/13/2014,03:36,1809.25,1809.50,1809.25,1809.25,138,87,225.00
02/13/2014,03:37,1809.50,1809.50,1809.25,1809.25,210,65,275.00
02/13/2014,03:38,1809.25,1809.25,1808.75,1808.75,0,168,168.00
02/13/2014,03:39,1809.00,1809.25,1808.75,1809.00,143,77,220.00
02/13/2014,03:40,1809.00,1809.00,1808.50,1808.50,0,116,116.00
02/13/2014,03:41,1808.50,1808.75,1808.25,1808.75,171,159,330.00
02/13/2014,03:42,1808.75,1808.75,1808.50,1808.50,11,55,66.00
02/13/2014,03:43,1808.50,1808.75,1808.50,1808.75,26,31,57.00
02/13/2014,03:44,1808.75,1808.75,1808.50,1808.75,11,8,19.00
02/13/2014,03:45,1808.75,1809.00,1808.75,1808.75,92,36,128.00
02/13/2014,03:46,1808.75,1809.25,1808.75,1809.00,66,7,73.00
02/13/2014,03:47,1809.25,1809.50,1809.25,1809.50,92,0,92.00
02/13/2014,03:48,1809.25,1810.00,1809.25,1810.00,352,2,354.00
02/13/2014,03:49,1810.00,1810.00,1809.75,1810.00,198,3,201.00
02/13/2014,03:50,1810.00,1810.25,1809.75,1810.00,89,329,418.00
02/13/2014,03:51,1809.75,1810.00,1809.75,1810.00,4,2,6.00
02/13/2014,03:52,1810.00,1810.00,1809.25,1809.50,98,491,589.00
02/13/2014,03:53,1809.25,1809.50,1809.25,1809.25,1,21,22.00
02/13/2014,03:54,1809.50,1809.75,1809.25,1809.50,130,108,238.00
02/13/2014,03:55,1809.25,1809.50,1809.25,1809.50,2,1,3.00
02/13/2014,03:56,1809.25,1809.50,1809.25,1809.50,2,25,27.00
02/13/2014,03:57,1809.50,1809.50,1809.25,1809.25,26,28,54.00
02/13/2014,03:58,1809.50,1809.50,1809.00,1809.00,6,310,316.00
02/13/2014,03:59,1809.00,1809.00,1808.75,1809.00,90,107,197.00
02/13/2014,04:00,1809.25,1809.25,1808.75,1808.75,3,221,224.00
02/13/2014,04:01,1808.75,1809.00,1808.75,1809.00,256,251,507.00
02/13/2014,04:02,1809.00,1809.25,1809.00,1809.25,228,5,233.00
02/13/2014,04:03,1809.25,1809.25,1809.25,1809.25,120,0,120.00
02/13/2014,04:04,1809.50,1809.50,1809.25,1809.50,135,50,185.00
02/13/2014,04:05,1809.50,1809.50,1808.75,1808.75,437,594,1031.00
02/13/2014,04:06,1809.00,1809.25,1808.75,1809.00,625,225,850.00
02/13/2014,04:07,1809.00,1809.25,1808.75,1809.25,269,1,270.00
02/13/2014,04:08,1809.25,1809.25,1809.25,1809.25,93,0,93.00
02/13/2014,04:09,1809.25,1809.50,1809.25,1809.25,136,6,142.00
02/13/2014,04:10,1809.50,1809.75,1809.25,1809.25,398,36,434.00
02/13/2014,04:11,1809.25,1809.25,1808.75,1809.00,238,560,798.00
02/13/2014,04:12,1809.00,1809.25,1808.75,1808.75,500,548,1048.00
02/13/2014,04:13,1808.75,1809.25,1808.50,1809.00,385,403,788.00
02/13/2014,04:14,1809.00,1809.50,1809.00,1809.50,160,3,163.00
02/13/2014,04:15,1809.25,1810.00,1809.25,1809.75,281,106,387.00
02/13/2014,04:16,1809.75,1809.75,1809.00,1809.00,20,391,411.00
02/13/2014,04:17,1809.25,1809.50,1809.00,1809.00,97,427,524.00
02/13/2014,04:18,1809.00,1810.00,1809.00,1810.00,328,147,475.00
02/13/2014,04:19,1810.00,1810.25,1809.50,1810.00,500,398,898.00
02/13/2014,04:20,1810.00,1810.75,1810.00,1810.25,704,564,1268.00
02/13/2014,04:21,1810.25,1810.50,1810.25,1810.50,19,566,585.00
02/13/2014,04:22,1810.50,1810.75,1810.25,1810.75,94,87,181.00
02/13/2014,04:23,1810.75,1810.75,1810.50,1810.50,29,313,342.00
02/13/2014,04:24,1810.50,1810.50,1809.00,1809.25,208,917,1125.00
02/13/2014,04:25,1809.00,1809.50,1809.00,1809.50,301,176,477.00
02/13/2014,04:26,1809.50,1809.75,1809.50,1809.75,223,0,223.00
02/13/2014,04:27,1809.75,1810.00,1809.50,1809.75,328,74,402.00
02/13/2014,04:28,1810.00,1810.00,1809.75,1810.00,260,22,282.00
02/13/2014,04:29,1809.75,1809.75,1809.50,1809.75,2,82,84.00
02/13/2014,04:30,1809.75,1810.00,1809.75,1810.00,344,0,344.00
02/13/2014,04:31,1809.75,1810.50,1809.75,1810.50,203,108,311.00
02/13/2014,04:32,1810.50,1810.75,1810.25,1810.50,562,157,719.00
02/13/2014,04:33,1810.50,1811.00,1810.50,1810.75,348,2,350.00
02/13/2014,04:34,1811.00,1811.00,1810.75,1810.75,13,126,139.00
02/13/2014,04:35,1810.75,1810.75,1810.50,1810.50,0,136,136.00
02/13/2014,04:36,1810.50,1811.25,1810.25,1811.25,1256,157,1413.00
02/13/2014,04:37,1811.00,1811.25,1810.50,1810.50,12,327,339.00
02/13/2014,04:38,1810.50,1810.75,1810.50,1810.50,103,160,263.00
02/13/2014,04:39,1810.50,1810.50,1810.25,1810.25,1,253,254.00
02/13/2014,04:40,1810.25,1810.50,1810.25,1810.50,5,171,176.00
02/13/2014,04:41,1810.25,1810.50,1810.00,1810.25,90,125,215.00
02/13/2014,04:42,1810.25,1810.75,1810.25,1810.75,120,1,121.00
02/13/2014,04:43,1810.50,1810.50,1810.50,1810.50,0,8,8.00
02/13/2014,04:44,1810.75,1810.75,1810.50,1810.50,113,46,159.00
02/13/2014,04:45,1810.50,1810.75,1810.50,1810.75,31,3,34.00
02/13/2014,04:46,1810.75,1810.75,1810.75,1810.75,96,0,96.00
02/13/2014,04:47,1810.75,1810.75,1810.50,1810.75,17,55,72.00
02/13/2014,04:48,1810.75,1810.75,1810.50,1810.75,32,1,33.00
02/13/2014,04:49,1810.50,1810.75,1810.50,1810.75,52,1,53.00
02/13/2014,04:50,1810.75,1810.75,1810.50,1810.50,143,11,154.00
02/13/2014,04:51,1810.50,1810.75,1810.25,1810.25,60,249,309.00
02/13/2014,04:52,1810.25,1810.50,1810.25,1810.25,1,64,65.00
02/13/2014,04:53,1810.25,1810.50,1810.25,1810.25,1,84,85.00
02/13/2014,04:54,1810.25,1810.75,1810.25,1810.75,244,4,248.00
02/13/2014,04:55,1810.50,1810.50,1809.25,1809.25,0,634,634.00
02/13/2014,04:56,1809.50,1809.50,1808.25,1809.00,772,1259,2031.00
02/13/2014,04:57,1809.00,1809.25,1809.00,1809.00,233,113,346.00
02/13/2014,04:58,1809.00,1809.00,1808.75,1808.75,0,814,814.00
02/13/2014,04:59,1808.75,1809.00,1808.50,1808.75,85,172,257.00
02/13/2014,05:00,1808.75,1808.75,1808.50,1808.75,180,278,458.00
02/13/2014,05:01,1808.75,1809.00,1808.50,1809.00,400,6,406.00
02/13/2014,05:02,1809.00,1809.00,1808.50,1808.50,197,310,507.00
02/13/2014,05:03,1808.25,1808.75,1808.25,1808.25,255,483,738.00
02/13/2014,05:04,1808.25,1808.75,1808.25,1808.50,76,11,87.00
02/13/2014,05:05,1808.75,1808.75,1808.25,1808.75,266,136,402.00
02/13/2014,05:06,1808.75,1809.00,1808.75,1808.75,9,69,78.00
02/13/2014,05:07,1808.75,1808.75,1808.50,1808.75,118,298,416.00
02/13/2014,05:08,1808.50,1808.50,1808.50,1808.50,0,295,295.00
02/13/2014,05:09,1808.50,1808.50,1808.25,1808.50,5,62,67.00
02/13/2014,05:10,1808.25,1808.25,1807.75,1808.00,210,473,683.00
02/13/2014,05:11,1808.00,1808.00,1807.75,1808.00,144,11,155.00
02/13/2014,05:12,1808.00,1808.25,1807.75,1807.75,6,128,134.00
02/13/2014,05:13,1807.75,1808.25,1807.75,1808.00,81,298,379.00
02/13/2014,05:14,1808.00,1808.25,1808.00,1808.25,10,131,141.00
02/13/2014,05:15,1808.00,1808.50,1808.00,1808.50,225,81,306.00
02/13/2014,05:16,1808.50,1808.50,1808.25,1808.50,190,37,227.00
02/13/2014,05:17,1808.25,1808.50,1808.25,1808.50,45,1,46.00
02/13/2014,05:18,1808.25,1808.25,1808.00,1808.00,6,208,214.00
02/13/2014,05:19,1808.00,1808.25,1808.00,1808.00,3,53,56.00
02/13/2014,05:20,1808.00,1808.25,1807.50,1807.50,63,397,460.00
02/13/2014,05:21,1807.75,1807.75,1807.25,1807.25,23,233,256.00
02/13/2014,05:22,1807.50,1807.50,1807.00,1807.25,209,1018,1227.00
02/13/2014,05:23,1807.25,1807.25,1807.00,1807.00,41,298,339.00
02/13/2014,05:24,1807.00,1807.00,1806.75,1807.00,32,258,290.00
02/13/2014,05:25,1806.75,1807.00,1806.50,1806.75,168,955,1123.00
02/13/2014,05:26,1806.50,1806.75,1806.50,1806.50,32,1254,1286.00
02/13/2014,05:27,1806.50,1807.25,1806.50,1807.25,577,28,605.00
02/13/2014,05:28,1807.00,1807.00,1806.75,1807.00,277,358,635.00
02/13/2014,05:29,1806.75,1807.00,1806.50,1807.00,224,193,417.00
02/13/2014,05:30,1806.75,1806.75,1806.50,1806.75,301,235,536.00
02/13/2014,05:31,1806.50,1807.00,1806.50,1807.00,278,64,342.00
02/13/2014,05:32,1806.75,1807.00,1806.75,1807.00,105,23,128.00
02/13/2014,05:33,1807.00,1807.50,1807.00,1807.50,409,241,650.00
02/13/2014,05:34,1807.50,1807.75,1807.50,1807.50,47,78,125.00
02/13/2014,05:35,1807.50,1807.75,1807.00,1807.25,130,170,300.00
02/13/2014,05:36,1807.50,1807.75,1807.50,1807.50,221,2,223.00
02/13/2014,05:37,1807.50,1807.50,1807.25,1807.50,147,213,360.00
02/13/2014,05:38,1807.50,1808.00,1807.50,1808.00,337,7,344.00
02/13/2014,05:39,1808.00,1808.00,1807.75,1808.00,166,63,229.00
02/13/2014,05:40,1807.75,1808.00,1807.50,1808.00,146,280,426.00
02/13/2014,05:41,1807.75,1807.75,1807.50,1807.75,24,185,209.00
02/13/2014,05:42,1807.75,1807.75,1807.25,1807.50,9,111,120.00
02/13/2014,05:43,1807.50,1807.50,1807.25,1807.25,116,6,122.00
02/13/2014,05:44,1807.50,1807.50,1807.25,1807.50,18,10,28.00
02/13/2014,05:45,1807.50,1807.50,1807.50,1807.50,85,0,85.00
02/13/2014,05:46,1807.50,1807.50,1806.75,1806.75,7,565,572.00
02/13/2014,05:47,1807.00,1807.00,1806.75,1806.75,40,78,118.00
02/13/2014,05:48,1807.00,1807.25,1807.00,1807.25,288,415,703.00
02/13/2014,05:49,1807.00,1807.25,1806.75,1807.25,222,105,327.00
02/13/2014,05:50,1807.25,1807.25,1806.75,1806.75,80,384,464.00
02/13/2014,05:51,1806.75,1807.00,1806.75,1806.75,5,243,248.00
02/13/2014,05:52,1806.75,1806.75,1806.50,1806.50,53,165,218.00
02/13/2014,05:53,1806.75,1807.00,1806.50,1806.75,210,156,366.00
02/13/2014,05:54,1806.50,1807.25,1806.50,1807.25,387,572,959.00
02/13/2014,05:55,1807.25,1807.50,1807.25,1807.50,420,41,461.00
02/13/2014,05:56,1807.50,1807.75,1807.25,1807.50,153,100,253.00
02/13/2014,05:57,1807.75,1807.75,1807.25,1807.25,127,568,695.00
02/13/2014,05:58,1807.25,1808.00,1807.25,1808.00,461,63,524.00
02/13/2014,05:59,1807.75,1808.00,1807.50,1807.75,125,168,293.00
02/13/2014,06:00,1808.00,1808.00,1807.75,1807.75,55,178,233.00
02/13/2014,06:01,1807.50,1808.00,1807.50,1807.75,273,122,395.00
02/13/2014,06:02,1808.00,1808.25,1808.00,1808.25,240,17,257.00
02/13/2014,06:03,1808.00,1808.25,1807.75,1808.00,396,276,672.00
02/13/2014,06:04,1808.00,1808.25,1808.00,1808.25,158,172,330.00
02/13/2014,06:05,1808.25,1808.25,1808.00,1808.25,193,9,202.00
02/13/2014,06:06,1808.25,1808.75,1808.25,1808.75,302,11,313.00
02/13/2014,06:07,1808.50,1809.00,1808.50,1809.00,656,82,738.00
02/13/2014,06:08,1809.00,1809.50,1808.75,1809.50,363,8,371.00
02/13/2014,06:09,1809.50,1809.50,1809.00,1809.00,5,531,536.00
02/13/2014,06:10,1809.25,1809.75,1809.00,1809.50,893,74,967.00
02/13/2014,06:11,1809.75,1809.75,1809.25,1809.50,27,414,441.00
02/13/2014,06:12,1809.25,1809.50,1809.25,1809.50,115,26,141.00
02/13/2014,06:13,1809.25,1809.25,1809.00,1809.00,0,239,239.00
02/13/2014,06:14,1809.25,1809.50,1809.00,1809.25,168,2,170.00
02/13/2014,06:15,1809.25,1809.50,1809.25,1809.25,11,82,93.00
02/13/2014,06:16,1809.25,1809.50,1809.25,1809.50,15,34,49.00
02/13/2014,06:17,1809.25,1809.75,1809.25,1809.50,372,17,389.00
02/13/2014,06:18,1809.75,1809.75,1809.50,1809.50,36,20,56.00
02/13/2014,06:19,1809.50,1809.75,1809.25,1809.25,9,91,100.00
02/13/2014,06:20,1809.25,1809.50,1809.25,1809.25,5,145,150.00
02/13/2014,06:21,1809.50,1809.75,1809.25,1809.75,142,33,175.00
02/13/2014,06:22,1809.50,1809.75,1809.50,1809.75,28,3,31.00
02/13/2014,06:23,1809.50,1809.75,1809.50,1809.75,286,16,302.00
02/13/2014,06:24,1809.50,1809.50,1809.50,1809.50,0,259,259.00
02/13/2014,06:25,1809.50,1809.75,1809.25,1809.25,5,258,263.00
02/13/2014,06:26,1809.25,1809.50,1809.25,1809.25,4,164,168.00
02/13/2014,06:27,1809.25,1809.50,1809.25,1809.25,1,34,35.00
02/13/2014,06:28,1809.50,1809.50,1808.50,1808.50,340,648,988.00
02/13/2014,06:29,1808.50,1809.25,1808.50,1808.75,740,654,1394.00
02/13/2014,06:30,1809.00,1809.00,1808.75,1808.75,91,1,92.00
02/13/2014,06:31,1809.00,1809.00,1808.75,1809.00,41,13,54.00
02/13/2014,06:32,1809.00,1809.00,1808.75,1808.75,83,206,289.00
02/13/2014,06:33,1809.00,1809.00,1808.75,1809.00,157,8,165.00
02/13/2014,06:34,1809.00,1809.25,1808.75,1809.25,369,25,394.00
02/13/2014,06:35,1809.00,1809.25,1809.00,1809.00,1,15,16.00
02/13/2014,06:36,1809.25,1809.25,1809.00,1809.25,27,3,30.00
02/13/2014,06:37,1809.25,1809.50,1809.25,1809.25,196,415,611.00
02/13/2014,06:38,1809.00,1809.00,1808.50,1808.75,98,505,603.00
02/13/2014,06:39,1808.75,1809.00,1808.75,1809.00,23,4,27.00
02/13/2014,06:40,1809.00,1809.25,1808.75,1809.00,335,359,694.00
02/13/2014,06:41,1809.00,1809.00,1808.75,1808.75,0,286,286.00
02/13/2014,06:42,1808.75,1809.00,1808.75,1808.75,91,54,145.00
02/13/2014,06:43,1808.75,1809.00,1808.75,1809.00,125,10,135.00
02/13/2014,06:44,1809.00,1809.00,1808.75,1808.75,62,13,75.00
02/13/2014,06:45,1809.00,1809.00,1808.50,1808.75,86,136,222.00
02/13/2014,06:46,1808.75,1808.75,1808.25,1808.50,332,448,780.00
02/13/2014,06:47,1808.25,1808.50,1808.25,1808.25,17,465,482.00
02/13/2014,06:48,1808.25,1808.50,1808.00,1808.25,63,135,198.00
02/13/2014,06:49,1808.25,1808.25,1807.75,1807.75,62,856,918.00
02/13/2014,06:50,1808.00,1808.00,1807.50,1808.00,194,199,393.00
02/13/2014,06:51,1808.00,1808.00,1807.50,1807.75,12,447,459.00
02/13/2014,06:52,1807.75,1808.00,1807.50,1807.75,361,104,465.00
02/13/2014,06:53,1807.50,1807.75,1807.50,1807.75,130,46,176.00
02/13/2014,06:54,1807.75,1807.75,1807.50,1807.50,24,663,687.00
02/13/2014,06:55,1807.50,1807.75,1807.50,1807.50,6,103,109.00
02/13/2014,06:56,1807.75,1808.50,1807.50,1808.25,709,146,855.00
02/13/2014,06:57,1808.25,1808.25,1807.75,1808.00,128,102,230.00
02/13/2014,06:58,1808.00,1808.25,1808.00,1808.00,77,50,127.00
02/13/2014,06:59,1808.00,1808.25,1808.00,1808.00,7,82,89.00
02/13/2014,07:00,1808.00,1808.25,1807.75,1808.25,241,137,378.00
02/13/2014,07:01,1808.25,1808.50,1808.00,1808.50,342,189,531.00
02/13/2014,07:02,1808.25,1808.50,1808.00,1808.50,105,137,242.00
02/13/2014,07:03,1808.50,1808.50,1808.25,1808.25,147,281,428.00
02/13/2014,07:04,1808.25,1808.25,1807.75,1808.25,179,1003,1182.00
02/13/2014,07:05,1808.25,1808.25,1807.75,1808.00,162,301,463.00
02/13/2014,07:06,1808.00,1808.00,1807.75,1808.00,154,5,159.00
02/13/2014,07:07,1808.00,1808.00,1807.75,1808.00,22,8,30.00
02/13/2014,07:08,1807.75,1808.00,1807.75,1808.00,6,15,21.00
02/13/2014,07:09,1808.00,1808.00,1807.00,1807.00,206,1610,1816.00
02/13/2014,07:10,1807.25,1807.50,1807.00,1807.50,904,24,928.00
02/13/2014,07:11,1807.50,1807.50,1807.00,1807.50,208,288,496.00
02/13/2014,07:12,1807.25,1807.50,1807.25,1807.25,21,122,143.00
02/13/2014,07:13,1807.50,1807.50,1807.25,1807.50,548,122,670.00
02/13/2014,07:14,1807.50,1807.50,1807.00,1807.25,184,1524,1708.00
02/13/2014,07:15,1807.25,1807.25,1807.00,1807.25,323,106,429.00
02/13/2014,07:16,1807.00,1807.00,1806.25,1806.50,706,1481,2187.00
02/13/2014,07:17,1806.50,1806.75,1806.50,1806.75,190,216,406.00
02/13/2014,07:18,1806.75,1806.75,1805.50,1806.00,998,3883,4881.00
02/13/2014,07:19,1806.25,1806.50,1805.75,1806.00,1014,722,1736.00
02/13/2014,07:20,1806.00,1806.25,1805.75,1806.00,418,421,839.00
02/13/2014,07:21,1805.75,1806.25,1805.75,1806.25,1835,922,2757.00
02/13/2014,07:22,1806.00,1806.75,1806.00,1806.75,835,267,1102.00
02/13/2014,07:23,1806.50,1806.75,1806.50,1806.75,593,126,719.00
02/13/2014,07:24,1806.75,1807.00,1806.50,1807.00,332,33,365.00
02/13/2014,07:25,1806.75,1807.00,1806.25,1806.50,144,422,566.00
02/13/2014,07:26,1806.50,1806.75,1806.00,1806.50,169,454,623.00
02/13/2014,07:27,1806.50,1806.50,1806.25,1806.50,300,35,335.00
02/13/2014,07:28,1806.50,1806.75,1806.25,1806.75,411,443,854.00
02/13/2014,07:29,1806.50,1807.25,1806.25,1806.75,1053,483,1536.00
02/13/2014,07:30,1806.50,1806.75,1806.00,1806.25,167,376,543.00
02/13/2014,07:31,1806.25,1807.00,1805.50,1807.00,649,910,1559.00
02/13/2014,07:32,1807.00,1807.50,1804.00,1804.00,2735,6299,9034.00
02/13/2014,07:33,1804.25,1804.75,1802.75,1804.50,4877,4726,9603.00
02/13/2014,07:34,1804.50,1805.00,1803.75,1804.75,1893,1886,3779.00
02/13/2014,07:35,1804.75,1804.75,1804.25,1804.50,799,1304,2103.00
02/13/2014,07:36,1804.50,1804.50,1802.50,1803.25,2790,4715,7505.00
02/13/2014,07:37,1803.25,1803.25,1802.25,1803.00,2646,2938,5584.00
02/13/2014,07:38,1803.00,1803.75,1802.50,1803.75,2269,762,3031.00
02/13/2014,07:39,1803.50,1804.50,1803.50,1804.00,829,1013,1842.00
02/13/2014,07:40,1804.00,1804.50,1803.75,1804.00,746,503,1249.00
02/13/2014,07:41,1804.00,1804.25,1803.50,1804.00,947,1282,2229.00
02/13/2014,07:42,1803.75,1804.50,1803.75,1804.50,928,501,1429.00
02/13/2014,07:43,1804.50,1804.50,1803.50,1804.00,833,595,1428.00
02/13/2014,07:44,1803.75,1805.25,1803.75,1805.25,1668,706,2374.00
02/13/2014,07:45,1805.50,1805.50,1805.00,1805.25,1153,974,2127.00
02/13/2014,07:46,1805.25,1805.25,1804.00,1804.00,1066,1552,2618.00
02/13/2014,07:47,1804.25,1804.50,1803.75,1804.00,888,586,1474.00
02/13/2014,07:48,1804.25,1804.50,1804.00,1804.25,322,230,552.00
02/13/2014,07:49,1804.25,1804.75,1803.75,1804.25,589,1129,1718.00
02/13/2014,07:50,1804.25,1805.75,1803.75,1805.50,1558,1112,2670.00
02/13/2014,07:51,1805.50,1805.75,1805.00,1805.50,760,1042,1802.00
02/13/2014,07:52,1805.75,1805.75,1804.75,1805.50,1876,778,2654.00
02/13/2014,07:53,1805.25,1805.75,1805.25,1805.25,822,938,1760.00
02/13/2014,07:54,1805.25,1805.75,1805.25,1805.75,452,373,825.00
02/13/2014,07:55,1805.50,1805.75,1805.50,1805.75,33,370,403.00
02/13/2014,07:56,1805.75,1806.00,1805.50,1805.75,294,242,536.00
02/13/2014,07:57,1805.75,1806.50,1805.75,1806.25,1220,135,1355.00
02/13/2014,07:58,1806.25,1806.75,1805.75,1806.00,661,795,1456.00
02/13/2014,07:59,1805.75,1806.50,1805.75,1806.50,903,413,1316.00
02/13/2014,08:00,1806.25,1806.50,1806.00,1806.00,247,546,793.00
02/13/2014,08:01,1806.00,1807.25,1805.75,1806.75,1757,670,2427.00
02/13/2014,08:02,1806.75,1807.00,1806.25,1806.25,1009,367,1376.00
02/13/2014,08:03,1806.25,1806.75,1806.25,1806.75,608,442,1050.00
02/13/2014,08:04,1806.75,1807.25,1806.50,1807.25,1265,188,1453.00
02/13/2014,08:05,1807.00,1807.00,1806.50,1806.50,170,752,922.00
02/13/2014,08:06,1806.75,1806.75,1806.50,1806.75,297,22,319.00
02/13/2014,08:07,1806.50,1807.00,1806.00,1806.25,394,695,1089.00
02/13/2014,08:08,1806.00,1806.25,1805.75,1806.00,102,426,528.00
02/13/2014,08:09,1806.00,1806.00,1805.75,1805.75,63,119,182.00
02/13/2014,08:10,1805.75,1806.00,1805.50,1805.50,64,611,675.00
02/13/2014,08:11,1805.50,1805.50,1805.25,1805.25,31,764,795.00
02/13/2014,08:12,1805.25,1805.50,1804.75,1805.50,533,959,1492.00
02/13/2014,08:13,1805.25,1805.75,1805.25,1805.75,277,116,393.00
02/13/2014,08:14,1805.75,1805.75,1805.25,1805.25,120,514,634.00
02/13/2014,08:15,1805.50,1805.50,1804.75,1805.00,51,402,453.00
02/13/2014,08:16,1804.75,1805.00,1804.25,1804.75,395,893,1288.00
02/13/2014,08:17,1804.75,1805.00,1804.50,1804.50,563,1141,1704.00
02/13/2014,08:18,1804.50,1805.25,1804.50,1805.00,425,437,862.00
02/13/2014,08:19,1805.00,1805.00,1804.50,1804.50,65,578,643.00
02/13/2014,08:20,1804.50,1804.75,1804.00,1804.50,1188,893,2081.00
02/13/2014,08:21,1804.50,1804.75,1804.00,1804.25,351,429,780.00
02/13/2014,08:22,1804.25,1804.25,1803.75,1804.25,426,345,771.00
02/13/2014,08:23,1804.25,1804.75,1804.00,1804.25,693,1002,1695.00
02/13/2014,08:24,1804.50,1804.50,1804.00,1804.25,64,149,213.00
02/13/2014,08:25,1804.25,1804.25,1803.75,1804.25,135,447,582.00
02/13/2014,08:26,1804.00,1804.75,1804.00,1804.75,1148,180,1328.00
02/13/2014,08:27,1804.50,1804.75,1804.00,1804.00,569,761,1330.00
02/13/2014,08:28,1804.00,1804.25,1803.50,1803.75,785,914,1699.00
02/13/2014,08:29,1804.00,1804.50,1803.75,1804.25,502,93,595.00
02/13/2014,08:30,1804.25,1804.25,1803.25,1803.25,546,2413,2959.00
02/13/2014,08:31,1803.25,1804.75,1803.00,1803.50,6525,6527,13052.00
02/13/2014,08:32,1803.75,1806.00,1803.50,1805.50,6286,3390,9676.00
02/13/2014,08:33,1805.75,1806.00,1805.00,1806.00,4698,3923,8621.00
02/13/2014,08:34,1806.25,1807.00,1806.00,1806.75,4104,4323,8427.00
02/13/2014,08:35,1806.75,1806.75,1805.50,1805.75,3233,4512,7745.00
02/13/2014,08:36,1805.75,1807.25,1805.75,1807.25,4191,2969,7160.00
02/13/2014,08:37,1807.25,1807.25,1805.50,1806.00,3138,3325,6463.00
02/13/2014,08:38,1806.00,1807.25,1805.75,1806.75,3466,2238,5704.00
02/13/2014,08:39,1806.75,1808.00,1806.50,1807.00,3411,3549,6960.00
02/13/2014,08:40,1807.25,1807.25,1806.50,1807.25,3294,1804,5098.00
02/13/2014,08:41,1807.25,1808.50,1807.25,1807.75,3767,1943,5710.00
02/13/2014,08:42,1807.75,1808.00,1807.00,1808.00,1942,2760,4702.00
02/13/2014,08:43,1807.75,1808.00,1806.25,1806.50,3668,4401,8069.00
02/13/2014,08:44,1806.75,1807.25,1806.50,1807.25,2040,1344,3384.00
02/13/2014,08:45,1807.25,1808.00,1807.00,1807.75,2317,1664,3981.00
02/13/2014,08:46,1808.00,1808.25,1807.25,1807.50,2045,3097,5142.00
02/13/2014,08:47,1807.25,1808.50,1807.00,1808.25,2234,1818,4052.00
02/13/2014,08:48,1808.00,1808.00,1807.25,1807.25,3318,2232,5550.00
02/13/2014,08:49,1807.50,1808.00,1806.50,1807.75,2941,2430,5371.00
02/13/2014,08:50,1808.00,1808.50,1807.75,1808.50,1551,1119,2670.00
02/13/2014,08:51,1808.50,1810.00,1808.25,1809.75,7954,2706,10660.00
02/13/2014,08:52,1809.75,1811.00,1809.75,1810.00,8030,5043,13073.00
02/13/2014,08:53,1810.00,1811.00,1809.75,1810.50,4654,2801,7455.00
02/13/2014,08:54,1810.50,1811.00,1809.75,1809.75,2598,3017,5615.00
02/13/2014,08:55,1809.75,1810.50,1809.50,1810.00,3608,1447,5055.00
02/13/2014,08:56,1810.00,1810.25,1809.75,1810.00,2158,2399,4557.00
02/13/2014,08:57,1810.00,1810.00,1809.25,1809.50,1061,2082,3143.00
02/13/2014,08:58,1809.50,1810.50,1809.50,1810.50,2424,1545,3969.00
02/13/2014,08:59,1810.50,1810.75,1809.50,1809.75,2749,2960,5709.00
02/13/2014,09:00,1809.75,1810.50,1809.25,1810.25,3953,1716,5669.00
02/13/2014,09:01,1810.50,1810.75,1809.25,1809.75,3019,2579,5598.00
02/13/2014,09:02,1809.75,1810.75,1809.75,1810.50,1963,1900,3863.00
02/13/2014,09:03,1810.50,1811.75,1810.25,1811.75,7067,3175,10242.00
02/13/2014,09:04,1811.75,1811.75,1810.75,1811.50,2551,2624,5175.00
02/13/2014,09:05,1811.25,1811.50,1810.50,1810.50,2155,2774,4929.00
02/13/2014,09:06,1810.75,1811.50,1810.50,1810.75,2764,2347,5111.00
02/13/2014,09:07,1810.75,1811.25,1810.50,1811.25,2408,1318,3726.00
02/13/2014,09:08,1811.25,1813.25,1811.00,1812.75,10510,3952,14462.00
02/13/2014,09:09,1812.75,1813.00,1812.25,1812.25,2025,3725,5750.00
02/13/2014,09:10,1812.25,1813.75,1812.25,1813.50,4572,807,5379.00
02/13/2014,09:11,1813.50,1813.75,1813.25,1813.25,1929,3240,5169.00
02/13/2014,09:12,1813.25,1813.50,1812.50,1812.75,2004,3188,5192.00
02/13/2014,09:13,1812.75,1813.25,1812.50,1813.00,1622,2774,4396.00
02/13/2014,09:14,1812.75,1813.25,1812.75,1813.00,1623,295,1918.00
02/13/2014,09:15,1813.00,1813.25,1812.75,1812.75,2233,2447,4680.00
02/13/2014,09:16,1813.00,1813.75,1812.75,1813.25,3740,3727,7467.00
02/13/2014,09:17,1813.50,1815.75,1813.25,1815.50,12433,5274,17707.00
02/13/2014,09:18,1815.75,1816.25,1814.75,1814.75,5022,3921,8943.00
02/13/2014,09:19,1814.75,1815.25,1814.25,1814.50,1014,2900,3914.00
02/13/2014,09:20,1814.75,1815.25,1814.50,1815.25,2261,2921,5182.00
02/13/2014,09:21,1815.00,1816.00,1815.00,1815.75,2369,1697,4066.00
02/13/2014,09:22,1815.75,1815.75,1814.50,1814.75,595,3461,4056.00
02/13/2014,09:23,1814.50,1814.75,1814.25,1814.25,258,3241,3499.00
02/13/2014,09:24,1814.25,1814.50,1813.25,1813.25,3370,5476,8846.00
02/13/2014,09:25,1813.50,1814.00,1813.25,1813.50,1144,835,1979.00
02/13/2014,09:26,1813.75,1813.75,1813.25,1813.75,2386,2001,4387.00
02/13/2014,09:27,1813.50,1814.25,1813.25,1813.75,1152,1542,2694.00
02/13/2014,09:28,1814.00,1815.00,1813.75,1814.75,3929,1077,5006.00
02/13/2014,09:29,1814.75,1814.75,1814.00,1814.25,1266,1836,3102.00
02/13/2014,09:30,1814.25,1814.50,1813.50,1813.50,917,1553,2470.00
02/13/2014,09:31,1813.75,1814.00,1812.75,1813.00,799,3448,4247.00
02/13/2014,09:32,1813.00,1813.50,1812.75,1813.00,1281,1230,2511.00
02/13/2014,09:33,1813.25,1813.25,1812.75,1813.00,1872,1546,3418.00
02/13/2014,09:34,1813.00,1813.50,1812.75,1813.00,1370,2150,3520.00
02/13/2014,09:35,1813.00,1813.00,1812.50,1813.00,2272,1758,4030.00
02/13/2014,09:36,1813.25,1813.25,1812.25,1812.50,968,1855,2823.00
02/13/2014,09:37,1812.50,1813.25,1812.50,1813.25,1214,183,1397.00
02/13/2014,09:38,1813.00,1813.75,1813.00,1813.50,1427,476,1903.00
02/13/2014,09:39,1813.50,1813.75,1813.25,1813.75,584,56,640.00
02/13/2014,09:40,1813.75,1813.75,1813.25,1813.75,775,811,1586.00
02/13/2014,09:41,1813.75,1813.75,1813.25,1813.50,789,703,1492.00
02/13/2014,09:42,1813.75,1814.25,1813.50,1813.75,1396,1404,2800.00
02/13/2014,09:43,1813.75,1814.00,1813.25,1813.50,871,1577,2448.00
02/13/2014,09:44,1813.25,1813.75,1813.25,1813.50,750,1424,2174.00
02/13/2014,09:45,1813.75,1814.50,1813.50,1814.50,2133,436,2569.00
02/13/2014,09:46,1814.50,1814.75,1814.25,1814.75,2624,324,2948.00
02/13/2014,09:47,1814.75,1815.00,1813.50,1813.50,800,1968,2768.00
02/13/2014,09:48,1813.50,1814.00,1813.25,1813.50,907,764,1671.00
02/13/2014,09:49,1813.50,1814.25,1813.50,1814.00,713,1079,1792.00
02/13/2014,09:50,1813.75,1814.50,1813.75,1814.25,747,389,1136.00
02/13/2014,09:51,1814.25,1814.75,1814.00,1814.75,1774,504,2278.00
02/13/2014,09:52,1814.50,1816.00,1814.00,1815.75,7076,2358,9434.00
02/13/2014,09:53,1815.75,1817.75,1815.25,1817.00,14401,5881,20282.00
02/13/2014,09:54,1817.00,1818.00,1816.50,1817.50,4467,2426,6893.00
02/13/2014,09:55,1817.75,1818.25,1817.50,1817.75,4321,3725,8046.00
02/13/2014,09:56,1817.75,1818.75,1817.50,1818.25,4162,3477,7639.00
02/13/2014,09:57,1818.25,1819.50,1818.25,1818.75,6124,4830,10954.00
02/13/2014,09:58,1819.00,1819.00,1818.00,1818.00,2479,3543,6022.00
02/13/2014,09:59,1818.00,1818.50,1818.00,1818.00,973,3118,4091.00
02/13/2014,10:00,1818.25,1818.50,1818.00,1818.50,497,2749,3246.00
02/13/2014,10:01,1818.25,1819.00,1818.25,1818.50,1884,2226,4110.00
02/13/2014,10:02,1818.50,1819.50,1818.50,1819.00,3416,3498,6914.00
02/13/2014,10:03,1819.25,1819.25,1818.50,1818.75,900,3471,4371.00
02/13/2014,10:04,1818.75,1819.00,1818.25,1818.75,995,1621,2616.00
02/13/2014,10:05,1818.75,1819.00,1818.25,1818.25,270,1260,1530.00
02/13/2014,10:06,1818.25,1818.50,1817.50,1818.00,1771,6900,8671.00
02/13/2014,10:07,1818.00,1818.25,1817.75,1818.00,76,625,701.00
02/13/2014,10:08,1818.00,1818.00,1817.50,1817.75,549,729,1278.00
02/13/2014,10:09,1817.75,1818.00,1817.75,1818.00,862,264,1126.00
02/13/2014,10:10,1818.00,1818.50,1818.00,1818.00,1372,545,1917.00
02/13/2014,10:11,1818.00,1818.25,1817.50,1817.50,1298,2697,3995.00
02/13/2014,10:12,1817.50,1817.50,1817.00,1817.25,2286,3203,5489.00
02/13/2014,10:13,1817.25,1817.75,1817.25,1817.75,1970,1207,3177.00
02/13/2014,10:14,1817.75,1818.00,1817.50,1817.75,446,62,508.00
02/13/2014,10:15,1818.00,1818.50,1817.75,1818.50,2580,168,2748.00
02/13/2014,10:16,1818.50,1819.25,1818.25,1819.25,2979,514,3493.00
02/13/2014,10:17,1819.25,1819.75,1819.00,1819.50,4381,940,5321.00
02/13/2014,10:18,1819.50,1820.25,1819.00,1820.00,5244,3035,8279.00
02/13/2014,10:19,1819.75,1820.25,1819.25,1819.50,2681,4120,6801.00
02/13/2014,10:20,1819.25,1820.00,1819.00,1820.00,3929,2331,6260.00
02/13/2014,10:21,1820.00,1820.75,1819.50,1820.50,5345,3733,9078.00
02/13/2014,10:22,1820.50,1821.50,1820.50,1820.50,4536,4724,9260.00
02/13/2014,10:23,1820.50,1821.00,1820.25,1820.50,869,1848,2717.00
02/13/2014,10:24,1820.50,1820.75,1820.25,1820.50,893,567,1460.00
02/13/2014,10:25,1820.25,1820.75,1819.75,1820.25,1269,1549,2818.00
02/13/2014,10:26,1820.25,1820.50,1820.00,1820.25,597,882,1479.00
02/13/2014,10:27,1820.50,1820.50,1820.00,1820.50,814,912,1726.00
02/13/2014,10:28,1820.50,1820.75,1820.00,1820.00,126,953,1079.00
02/13/2014,10:29,1820.00,1820.00,1819.50,1819.75,707,2847,3554.00
02/13/2014,10:30,1820.00,1820.50,1820.00,1820.00,1335,1138,2473.00
02/13/2014,10:31,1820.00,1820.75,1820.00,1820.25,805,633,1438.00
02/13/2014,10:32,1820.50,1821.25,1820.25,1820.75,2274,974,3248.00
02/13/2014,10:33,1820.50,1821.75,1820.50,1821.00,2448,3548,5996.00
02/13/2014,10:34,1821.00,1821.00,1820.50,1820.75,2282,1463,3745.00
02/13/2014,10:35,1820.75,1821.00,1820.00,1820.00,1857,1742,3599.00
02/13/2014,10:36,1820.00,1820.25,1819.75,1820.00,783,1692,2475.00
02/13/2014,10:37,1820.00,1820.25,1819.75,1820.25,1261,1319,2580.00
02/13/2014,10:38,1820.25,1820.50,1819.75,1820.25,319,997,1316.00
02/13/2014,10:39,1820.00,1820.25,1819.50,1819.75,276,1025,1301.00
02/13/2014,10:40,1819.75,1819.75,1819.50,1819.75,811,582,1393.00
02/13/2014,10:41,1819.50,1819.75,1819.50,1819.50,93,291,384.00
02/13/2014,10:42,1819.50,1820.25,1819.50,1820.00,1929,971,2900.00
02/13/2014,10:43,1819.75,1820.25,1819.75,1820.00,557,441,998.00
02/13/2014,10:44,1820.00,1820.25,1819.50,1819.50,62,1467,1529.00
02/13/2014,10:45,1819.75,1820.25,1819.75,1819.75,1021,228,1249.00
02/13/2014,10:46,1819.75,1820.50,1819.75,1820.25,1267,253,1520.00
02/13/2014,10:47,1820.50,1820.75,1820.25,1820.25,847,575,1422.00
02/13/2014,10:48,1820.50,1820.75,1820.00,1820.00,2409,1354,3763.00
02/13/2014,10:49,1820.00,1820.50,1820.00,1820.50,544,82,626.00
02/13/2014,10:50,1820.25,1820.75,1820.25,1820.75,311,361,672.00
02/13/2014,10:51,1820.75,1821.00,1820.50,1820.50,566,528,1094.00
02/13/2014,10:52,1820.50,1820.75,1820.50,1820.75,779,89,868.00
02/13/2014,10:53,1820.50,1820.75,1820.25,1820.50,347,754,1101.00
02/13/2014,10:54,1820.25,1820.50,1820.25,1820.50,110,228,338.00
02/13/2014,10:55,1820.50,1820.50,1820.25,1820.25,86,982,1068.00
02/13/2014,10:56,1820.25,1820.50,1820.00,1820.50,748,255,1003.00
02/13/2014,10:57,1820.25,1820.50,1819.25,1819.25,733,4062,4795.00
02/13/2014,10:58,1819.25,1819.75,1819.00,1819.25,652,2390,3042.00
02/13/2014,10:59,1819.00,1819.25,1818.75,1818.75,716,2394,3110.00
02/13/2014,11:00,1819.00,1819.50,1818.75,1819.25,1154,120,1274.00
02/13/2014,11:01,1819.50,1819.50,1819.00,1819.25,1648,1517,3165.00
02/13/2014,11:02,1819.00,1819.25,1818.75,1819.00,436,612,1048.00
02/13/2014,11:03,1819.25,1819.50,1819.00,1819.25,1121,92,1213.00
02/13/2014,11:04,1819.25,1819.25,1818.50,1818.75,2591,2106,4697.00
02/13/2014,11:05,1818.75,1819.00,1818.50,1819.00,1010,702,1712.00
02/13/2014,11:06,1819.00,1819.00,1818.75,1819.00,168,44,212.00
02/13/2014,11:07,1819.00,1819.25,1818.50,1818.75,365,916,1281.00
02/13/2014,11:08,1818.50,1818.75,1818.50,1818.75,599,37,636.00
02/13/2014,11:09,1818.50,1819.00,1818.50,1818.75,488,167,655.00
02/13/2014,11:10,1819.00,1819.00,1818.25,1818.25,93,1797,1890.00
02/13/2014,11:11,1818.25,1818.75,1818.00,1818.75,1008,1363,2371.00
02/13/2014,11:12,1818.50,1819.25,1818.50,1819.25,1241,548,1789.00
02/13/2014,11:13,1819.25,1819.75,1819.00,1819.50,913,3650,4563.00
02/13/2014,11:14,1819.50,1819.75,1819.00,1819.50,2741,3333,6074.00
02/13/2014,11:15,1819.50,1819.75,1818.50,1818.50,596,2954,3550.00
02/13/2014,11:16,1818.50,1819.25,1818.50,1819.00,4504,1572,6076.00
02/13/2014,11:17,1819.00,1819.00,1818.75,1819.00,308,686,994.00
02/13/2014,11:18,1819.00,1819.00,1818.50,1818.75,420,1560,1980.00
02/13/2014,11:19,1818.75,1819.00,1818.50,1818.50,81,886,967.00
02/13/2014,11:20,1818.50,1819.00,1818.50,1818.50,593,456,1049.00
02/13/2014,11:21,1818.75,1819.00,1818.50,1819.00,634,12,646.00
02/13/2014,11:22,1818.75,1819.00,1818.75,1819.00,519,4,523.00
02/13/2014,11:23,1819.00,1819.00,1818.75,1818.75,101,66,167.00
02/13/2014,11:24,1818.75,1818.75,1818.50,1818.50,181,571,752.00
02/13/2014,11:25,1818.50,1819.00,1818.50,1818.50,634,779,1413.00
02/13/2014,11:26,1818.50,1819.25,1818.50,1819.00,738,545,1283.00
02/13/2014,11:27,1819.00,1819.00,1818.75,1819.00,305,287,592.00
02/13/2014,11:28,1819.00,1819.50,1819.00,1819.25,551,224,775.00
02/13/2014,11:29,1819.25,1819.25,1819.00,1819.25,148,95,243.00
02/13/2014,11:30,1819.25,1819.50,1819.00,1819.25,570,185,755.00
02/13/2014,11:31,1819.50,1820.00,1819.25,1820.00,1474,124,1598.00
02/13/2014,11:32,1820.00,1820.00,1819.75,1820.00,1995,274,2269.00
02/13/2014,11:33,1820.00,1820.00,1819.50,1819.75,722,965,1687.00
02/13/2014,11:34,1819.75,1819.75,1819.25,1819.25,1036,3439,4475.00
02/13/2014,11:35,1819.25,1819.75,1819.25,1819.50,2309,855,3164.00
02/13/2014,11:36,1819.50,1819.75,1819.50,1819.50,394,4,398.00
02/13/2014,11:37,1819.75,1820.00,1819.50,1819.50,477,320,797.00
02/13/2014,11:38,1819.50,1819.75,1819.50,1819.50,101,56,157.00
02/13/2014,11:39,1819.75,1820.00,1819.25,1819.50,2810,1680,4490.00
02/13/2014,11:40,1819.75,1819.75,1819.50,1819.75,460,28,488.00
02/13/2014,11:41,1819.50,1820.50,1819.50,1820.25,2766,3075,5841.00
02/13/2014,11:42,1820.25,1820.25,1819.75,1820.25,991,426,1417.00
02/13/2014,11:43,1820.25,1820.50,1820.00,1820.50,801,4,805.00
02/13/2014,11:44,1820.50,1820.50,1820.25,1820.50,104,108,212.00
02/13/2014,11:45,1820.50,1820.50,1820.25,1820.25,402,334,736.00
02/13/2014,11:46,1820.50,1820.50,1820.00,1820.00,91,739,830.00
02/13/2014,11:47,1820.00,1820.50,1820.00,1820.25,142,878,1020.00
02/13/2014,11:48,1820.25,1820.50,1820.25,1820.25,252,18,270.00
02/13/2014,11:49,1820.25,1820.50,1820.25,1820.50,508,185,693.00
02/13/2014,11:50,1820.50,1821.00,1820.50,1821.00,3069,170,3239.00
02/13/2014,11:51,1821.00,1821.00,1820.25,1821.00,1964,1467,3431.00
02/13/2014,11:52,1821.00,1821.50,1820.75,1821.00,3130,2304,5434.00
02/13/2014,11:53,1821.00,1821.25,1820.75,1821.25,1544,304,1848.00
02/13/2014,11:54,1821.00,1821.50,1821.00,1821.50,600,195,795.00
02/13/2014,11:55,1821.25,1821.50,1820.75,1820.75,271,1915,2186.00
02/13/2014,11:56,1821.00,1821.25,1820.75,1821.25,272,658,930.00
02/13/2014,11:57,1821.00,1821.25,1820.75,1820.75,58,2141,2199.00
02/13/2014,11:58,1820.75,1821.00,1820.75,1820.75,14,605,619.00
02/13/2014,11:59,1820.75,1821.25,1820.75,1820.75,341,858,1199.00
02/13/2014,12:00,1821.00,1821.00,1820.50,1820.75,550,404,954.00
02/13/2014,12:01,1820.75,1821.25,1820.75,1821.00,876,331,1207.00
02/13/2014,12:02,1821.00,1821.00,1820.50,1820.50,161,500,661.00
02/13/2014,12:03,1820.50,1821.00,1820.50,1821.00,719,619,1338.00
02/13/2014,12:04,1820.75,1821.00,1820.75,1820.75,16,291,307.00
02/13/2014,12:05,1820.75,1821.25,1820.75,1821.25,430,11,441.00
02/13/2014,12:06,1821.25,1822.25,1821.25,1822.25,6270,2611,8881.00
02/13/2014,12:07,1822.25,1822.50,1822.00,1822.50,2718,2058,4776.00
02/13/2014,12:08,1822.50,1822.50,1822.00,1822.25,811,1427,2238.00
02/13/2014,12:09,1822.50,1822.50,1822.25,1822.50,341,346,687.00
02/13/2014,12:10,1822.50,1823.00,1822.25,1822.75,3344,1400,4744.00
02/13/2014,12:11,1822.75,1823.00,1822.50,1823.00,505,120,625.00
02/13/2014,12:12,1823.00,1823.00,1822.50,1822.75,2424,1716,4140.00
02/13/2014,12:13,1822.75,1823.25,1822.50,1823.00,2127,995,3122.00
02/13/2014,12:14,1823.00,1823.00,1822.50,1822.75,374,1663,2037.00
02/13/2014,12:15,1822.75,1823.00,1822.50,1822.50,582,717,1299.00
02/13/2014,12:16,1822.75,1822.75,1822.50,1822.50,26,821,847.00
02/13/2014,12:17,1822.50,1822.75,1822.50,1822.50,170,543,713.00
02/13/2014,12:18,1822.50,1824.00,1822.50,1823.50,4635,2076,6711.00
02/13/2014,12:19,1823.50,1824.25,1823.25,1823.75,3867,2872,6739.00
02/13/2014,12:20,1823.75,1824.25,1823.75,1823.75,1177,840,2017.00
02/13/2014,12:21,1824.00,1824.00,1823.50,1823.50,1003,1495,2498.00
02/13/2014,12:22,1823.50,1824.00,1823.50,1823.50,610,1184,1794.00
02/13/2014,12:23,1823.50,1824.00,1823.50,1823.75,193,322,515.00
02/13/2014,12:24,1823.75,1824.00,1823.50,1823.75,652,196,848.00
02/13/2014,12:25,1823.75,1824.00,1823.75,1824.00,729,288,1017.00
02/13/2014,12:26,1824.00,1824.25,1823.75,1824.25,1696,109,1805.00
02/13/2014,12:27,1824.25,1824.25,1823.75,1824.25,1000,1616,2616.00
02/13/2014,12:28,1824.25,1824.25,1824.00,1824.00,857,107,964.00
02/13/2014,12:29,1824.00,1824.25,1823.75,1824.00,464,897,1361.00
02/13/2014,12:30,1824.25,1824.25,1824.00,1824.00,311,410,721.00
02/13/2014,12:31,1824.00,1824.25,1824.00,1824.25,729,80,809.00
02/13/2014,12:32,1824.25,1824.25,1824.00,1824.25,439,155,594.00
02/13/2014,12:33,1824.25,1824.25,1823.50,1823.50,1051,3284,4335.00
02/13/2014,12:34,1823.75,1824.00,1823.50,1823.75,516,430,946.00
02/13/2014,12:35,1823.75,1824.00,1823.50,1823.50,387,630,1017.00
02/13/2014,12:36,1823.50,1823.75,1823.50,1823.50,55,1544,1599.00
02/13/2014,12:37,1823.75,1824.00,1823.50,1823.75,726,1780,2506.00
02/13/2014,12:38,1823.75,1824.25,1823.50,1824.25,1453,19,1472.00
02/13/2014,12:39,1824.25,1824.50,1824.00,1824.25,1089,1043,2132.00
02/13/2014,12:40,1824.25,1824.25,1824.00,1824.25,443,714,1157.00
02/13/2014,12:41,1824.25,1824.75,1824.25,1824.25,2387,1755,4142.00
02/13/2014,12:42,1824.50,1824.75,1824.00,1824.25,1313,2801,4114.00
02/13/2014,12:43,1824.00,1824.75,1824.00,1824.50,840,685,1525.00
02/13/2014,12:44,1824.50,1825.00,1824.25,1825.00,2481,876,3357.00
02/13/2014,12:45,1825.00,1825.00,1824.50,1825.00,925,305,1230.00
02/13/2014,12:46,1825.00,1825.75,1824.75,1825.25,5642,2702,8344.00
02/13/2014,12:47,1825.25,1825.25,1824.50,1824.75,561,3324,3885.00
02/13/2014,12:48,1825.00,1825.25,1824.75,1825.00,1400,761,2161.00
02/13/2014,12:49,1825.00,1825.25,1825.00,1825.00,993,1124,2117.00
02/13/2014,12:50,1825.25,1825.25,1824.75,1824.75,200,854,1054.00
02/13/2014,12:51,1825.00,1825.25,1824.75,1825.25,980,1462,2442.00
02/13/2014,12:52,1825.00,1825.25,1825.00,1825.25,919,678,1597.00
02/13/2014,12:53,1825.25,1825.50,1825.00,1825.00,227,994,1221.00
02/13/2014,12:54,1825.00,1825.50,1825.00,1825.50,1126,698,1824.00
02/13/2014,12:55,1825.25,1825.25,1825.00,1825.00,515,512,1027.00
02/13/2014,12:56,1825.25,1825.50,1825.25,1825.25,1178,20,1198.00
02/13/2014,12:57,1825.50,1825.50,1825.25,1825.50,498,130,628.00
02/13/2014,12:58,1825.50,1825.75,1825.25,1825.75,1575,41,1616.00
02/13/2014,12:59,1825.75,1825.75,1825.25,1825.50,412,1032,1444.00
02/13/2014,13:00,1825.50,1825.75,1825.50,1825.75,557,26,583.00
02/13/2014,13:01,1825.50,1826.75,1825.50,1826.50,6761,1674,8435.00
02/13/2014,13:02,1826.75,1826.75,1826.25,1826.75,2158,1514,3672.00
02/13/2014,13:03,1826.75,1826.75,1826.00,1826.00,666,3778,4444.00
02/13/2014,13:04,1826.00,1826.25,1826.00,1826.25,121,298,419.00
02/13/2014,13:05,1826.25,1826.25,1826.00,1826.00,186,315,501.00
02/13/2014,13:06,1826.25,1826.75,1826.00,1826.75,2169,560,2729.00
02/13/2014,13:07,1826.75,1827.00,1826.25,1826.75,3288,3699,6987.00
02/13/2014,13:08,1826.75,1826.75,1826.50,1826.50,875,934,1809.00
02/13/2014,13:09,1826.50,1826.75,1826.25,1826.25,251,2014,2265.00
02/13/2014,13:10,1826.50,1826.50,1826.25,1826.25,358,953,1311.00
02/13/2014,13:11,1826.25,1826.75,1826.25,1826.75,1096,1058,2154.00
02/13/2014,13:12,1826.75,1827.00,1826.50,1826.75,1762,927,2689.00
02/13/2014,13:13,1826.75,1827.00,1826.50,1826.75,481,1005,1486.00
02/13/2014,13:14,1826.50,1826.75,1826.50,1826.50,1750,138,1888.00
02/13/2014,13:15,1826.75,1827.00,1826.50,1827.00,730,78,808.00
02/13/2014,13:16,1827.00,1827.00,1826.50,1826.50,282,550,832.00
02/13/2014,13:17,1826.75,1826.75,1826.50,1826.75,171,608,779.00
02/13/2014,13:18,1826.50,1826.75,1826.00,1826.00,111,3191,3302.00
02/13/2014,13:19,1826.00,1826.25,1825.50,1825.50,301,5138,5439.00
02/13/2014,13:20,1825.50,1825.50,1825.00,1825.25,2251,4145,6396.00
02/13/2014,13:21,1825.25,1825.25,1824.75,1825.00,1254,3501,4755.00
02/13/2014,13:22,1825.00,1825.50,1825.00,1825.25,3263,1344,4607.00
02/13/2014,13:23,1825.50,1825.75,1825.25,1825.50,1786,1992,3778.00
02/13/2014,13:24,1825.75,1825.75,1825.25,1825.50,405,1180,1585.00
02/13/2014,13:25,1825.50,1825.75,1825.25,1825.25,697,244,941.00
02/13/2014,13:26,1825.50,1825.50,1825.00,1825.00,207,751,958.00
02/13/2014,13:27,1825.00,1825.25,1825.00,1825.00,142,769,911.00
02/13/2014,13:28,1825.00,1825.00,1824.00,1824.25,354,4246,4600.00
02/13/2014,13:29,1824.50,1824.50,1823.75,1824.00,1412,3916,5328.00
02/13/2014,13:30,1823.75,1824.25,1823.75,1824.00,1998,471,2469.00
02/13/2014,13:31,1824.00,1824.50,1823.75,1824.50,2809,1222,4031.00
02/13/2014,13:32,1824.25,1824.50,1824.00,1824.00,49,1288,1337.00
02/13/2014,13:33,1824.00,1824.50,1824.00,1824.50,1738,2221,3959.00
02/13/2014,13:34,1824.50,1824.50,1824.00,1824.25,729,3301,4030.00
02/13/2014,13:35,1824.25,1824.25,1824.00,1824.00,820,103,923.00
02/13/2014,13:36,1824.00,1824.25,1824.00,1824.25,1866,33,1899.00
02/13/2014,13:37,1824.25,1824.25,1824.00,1824.25,2608,10,2618.00
02/13/2014,13:38,1824.50,1825.00,1824.25,1824.75,1280,18,1298.00
02/13/2014,13:39,1825.00,1825.00,1824.50,1825.00,946,708,1654.00
02/13/2014,13:40,1825.00,1825.25,1824.75,1825.00,840,404,1244.00
02/13/2014,13:41,1825.00,1825.25,1824.75,1824.75,975,849,1824.00
02/13/2014,13:42,1825.00,1825.00,1824.75,1825.00,138,183,321.00
02/13/2014,13:43,1825.00,1825.25,1824.75,1825.25,584,220,804.00
02/13/2014,13:44,1825.25,1825.50,1825.00,1825.50,741,104,845.00
02/13/2014,13:45,1825.50,1825.75,1825.00,1825.75,1969,700,2669.00
02/13/2014,13:46,1825.50,1825.75,1825.50,1825.50,407,115,522.00
02/13/2014,13:47,1825.50,1826.25,1825.50,1826.25,1566,281,1847.00
02/13/2014,13:48,1826.00,1826.25,1825.50,1826.00,694,1671,2365.00
02/13/2014,13:49,1825.75,1826.00,1825.50,1825.50,813,980,1793.00
02/13/2014,13:50,1825.50,1826.00,1825.50,1826.00,210,24,234.00
02/13/2014,13:51,1825.75,1826.25,1825.75,1825.75,833,625,1458.00
02/13/2014,13:52,1825.75,1826.50,1825.75,1826.25,3317,1427,4744.00
02/13/2014,13:53,1826.25,1827.00,1826.00,1826.50,3817,4084,7901.00
02/13/2014,13:54,1826.25,1826.75,1826.25,1826.75,714,1441,2155.00
02/13/2014,13:55,1826.75,1826.75,1826.00,1826.50,806,2463,3269.00
02/13/2014,13:56,1826.50,1826.50,1826.00,1826.50,476,1046,1522.00
02/13/2014,13:57,1826.50,1826.50,1826.00,1826.25,593,804,1397.00
02/13/2014,13:58,1826.50,1826.50,1825.50,1825.50,1087,1873,2960.00
02/13/2014,13:59,1825.50,1826.25,1825.50,1826.25,2970,514,3484.00
02/13/2014,14:00,1826.00,1826.75,1826.00,1826.50,1520,1213,2733.00
02/13/2014,14:01,1826.25,1826.75,1826.25,1826.75,995,678,1673.00
02/13/2014,14:02,1826.75,1826.75,1825.50,1825.75,350,2114,2464.00
02/13/2014,14:03,1825.75,1826.00,1825.25,1825.75,1425,1233,2658.00
02/13/2014,14:04,1825.50,1825.75,1825.25,1825.25,811,803,1614.00
02/13/2014,14:05,1825.25,1825.50,1825.00,1825.25,607,646,1253.00
02/13/2014,14:06,1825.25,1825.75,1825.00,1825.75,1927,1047,2974.00
02/13/2014,14:07,1825.75,1826.25,1825.50,1825.50,2723,3242,5965.00
02/13/2014,14:08,1825.50,1826.00,1825.50,1825.50,1197,639,1836.00
02/13/2014,14:09,1825.50,1826.00,1825.50,1825.75,505,820,1325.00
02/13/2014,14:10,1825.50,1826.00,1825.50,1825.75,400,250,650.00
02/13/2014,14:11,1825.75,1826.00,1825.50,1825.50,31,419,450.00
02/13/2014,14:12,1825.50,1825.75,1825.50,1825.75,29,75,104.00
02/13/2014,14:13,1825.50,1825.75,1825.50,1825.50,50,144,194.00
02/13/2014,14:14,1825.50,1826.00,1825.50,1825.75,539,106,645.00
02/13/2014,14:15,1825.75,1826.00,1825.25,1825.25,366,1035,1401.00
02/13/2014,14:16,1825.50,1825.75,1825.25,1825.50,1347,867,2214.00
02/13/2014,14:17,1825.50,1825.75,1825.00,1825.50,581,1874,2455.00
02/13/2014,14:18,1825.25,1825.50,1825.00,1825.25,431,433,864.00
02/13/2014,14:19,1825.25,1825.50,1825.00,1825.25,132,721,853.00
02/13/2014,14:20,1825.00,1825.25,1824.75,1825.25,1796,650,2446.00
02/13/2014,14:21,1825.00,1825.50,1824.75,1824.75,449,1645,2094.00
02/13/2014,14:22,1824.75,1825.00,1824.50,1824.50,1283,795,2078.00
02/13/2014,14:23,1824.75,1824.75,1824.50,1824.75,397,208,605.00
02/13/2014,14:24,1824.75,1825.25,1824.50,1824.75,1433,267,1700.00
02/13/2014,14:25,1824.75,1825.00,1824.75,1825.00,98,124,222.00
02/13/2014,14:26,1824.75,1825.00,1824.25,1824.75,267,1384,1651.00
02/13/2014,14:27,1824.50,1825.25,1824.50,1825.25,1105,3063,4168.00
02/13/2014,14:28,1825.00,1825.25,1824.50,1824.75,542,2248,2790.00
02/13/2014,14:29,1824.50,1825.00,1824.50,1824.75,741,1695,2436.00
02/13/2014,14:30,1824.50,1825.25,1824.50,1825.25,1465,410,1875.00
02/13/2014,14:31,1825.25,1825.50,1824.50,1824.75,1882,4144,6026.00
02/13/2014,14:32,1824.50,1825.00,1824.50,1824.75,666,65,731.00
02/13/2014,14:33,1824.75,1825.25,1824.75,1825.00,402,137,539.00
02/13/2014,14:34,1825.25,1826.00,1825.00,1825.75,2464,1302,3766.00
02/13/2014,14:35,1825.75,1826.25,1825.75,1826.25,1472,474,1946.00
02/13/2014,14:36,1826.25,1826.25,1825.75,1825.75,750,1015,1765.00
02/13/2014,14:37,1825.75,1826.25,1825.75,1826.25,1051,427,1478.00
02/13/2014,14:38,1826.25,1826.25,1825.75,1825.75,405,1575,1980.00
02/13/2014,14:39,1825.75,1826.00,1825.50,1825.75,703,812,1515.00
02/13/2014,14:40,1825.75,1826.00,1825.25,1825.50,651,1296,1947.00
02/13/2014,14:41,1825.75,1825.75,1825.25,1825.50,1346,524,1870.00
02/13/2014,14:42,1825.50,1826.00,1825.50,1825.75,674,1020,1694.00
02/13/2014,14:43,1825.50,1825.75,1825.00,1825.00,457,1088,1545.00
02/13/2014,14:44,1825.25,1825.75,1825.00,1825.75,1376,455,1831.00
02/13/2014,14:45,1825.75,1826.00,1825.00,1826.00,1739,759,2498.00
02/13/2014,14:46,1826.00,1826.00,1825.25,1825.50,1633,1156,2789.00
02/13/2014,14:47,1825.50,1826.00,1825.50,1825.75,1321,445,1766.00
02/13/2014,14:48,1825.75,1826.00,1825.00,1825.25,1589,3892,5481.00
02/13/2014,14:49,1825.00,1825.25,1824.75,1825.00,721,1060,1781.00
02/13/2014,14:50,1825.25,1825.75,1825.00,1825.75,1853,276,2129.00
02/13/2014,14:51,1825.50,1826.00,1825.50,1825.75,3138,1191,4329.00
02/13/2014,14:52,1826.00,1826.25,1825.50,1826.00,4119,1885,6004.00
02/13/2014,14:53,1826.00,1826.00,1825.25,1826.00,4332,2204,6536.00
02/13/2014,14:54,1826.00,1826.50,1825.75,1826.25,4128,2219,6347.00
02/13/2014,14:55,1826.50,1826.75,1826.25,1826.25,1648,1361,3009.00
02/13/2014,14:56,1826.50,1826.50,1826.00,1826.00,1354,3254,4608.00
02/13/2014,14:57,1826.25,1826.25,1825.50,1825.75,749,3500,4249.00
02/13/2014,14:58,1825.50,1825.75,1824.75,1825.50,3118,5736,8854.00
02/13/2014,14:59,1825.25,1826.00,1825.25,1825.25,3665,3050,6715.00
02/13/2014,15:00,1825.50,1826.25,1825.00,1825.50,12467,14500,26967.00
02/13/2014,15:01,1825.50,1825.50,1823.25,1823.75,12428,25724,38152.00
02/13/2014,15:02,1823.50,1823.75,1823.00,1823.50,8471,5990,14461.00
02/13/2014,15:03,1823.25,1824.00,1823.25,1824.00,3055,1258,4313.00
02/13/2014,15:04,1823.75,1824.50,1823.75,1824.25,3363,630,3993.00
02/13/2014,15:05,1824.25,1824.75,1823.75,1824.00,2630,3344,5974.00
02/13/2014,15:06,1823.75,1824.00,1823.50,1823.75,900,2113,3013.00
02/13/2014,15:07,1823.50,1823.75,1823.25,1823.50,1451,2111,3562.00
02/13/2014,15:08,1823.50,1823.75,1823.50,1823.50,653,545,1198.00
02/13/2014,15:09,1823.75,1824.00,1823.50,1824.00,1290,384,1674.00
02/13/2014,15:10,1824.00,1824.00,1823.75,1824.00,757,294,1051.00
02/13/2014,15:11,1824.00,1824.25,1823.75,1824.25,1405,226,1631.00
02/13/2014,15:12,1824.00,1824.25,1824.00,1824.25,500,242,742.00
02/13/2014,15:13,1824.25,1824.25,1823.75,1824.00,269,2547,2816.00
02/13/2014,15:14,1823.75,1824.00,1823.50,1823.75,280,655,935.00
02/13/2014,15:15,1823.50,1824.50,1823.50,1824.25,6174,2023,8197.00
02/13/2014,15:31,1824.25,1824.75,1824.00,1824.50,339,808,1147.00
02/13/2014,15:32,1824.50,1824.75,1824.50,1824.75,40,184,224.00
02/13/2014,15:33,1824.75,1825.00,1824.50,1825.00,621,21,642.00
02/13/2014,15:34,1824.75,1824.75,1824.75,1824.75,0,205,205.00
02/13/2014,15:35,1824.75,1825.00,1824.75,1824.75,3,322,325.00
02/13/2014,15:36,1824.75,1824.75,1824.50,1824.50,0,86,86.00
02/13/2014,15:37,1824.75,1824.75,1824.50,1824.75,32,51,83.00
02/13/2014,15:38,1824.50,1824.75,1824.50,1824.75,54,3,57.00
02/13/2014,15:39,1824.50,1824.75,1824.50,1824.75,8,25,33.00
02/13/2014,15:40,1824.75,1824.75,1824.75,1824.75,211,0,211.00
02/13/2014,15:41,1824.75,1825.00,1824.75,1824.75,29,48,77.00
02/13/2014,15:42,1824.75,1825.00,1824.75,1825.00,211,107,318.00
02/13/2014,15:43,1825.00,1825.00,1825.00,1825.00,356,0,356.00
02/13/2014,15:44,1825.00,1825.00,1825.00,1825.00,12,0,12.00
02/13/2014,15:45,1825.00,1825.00,1824.75,1824.75,4,291,295.00
02/13/2014,15:46,1824.75,1825.00,1824.75,1824.75,2,242,244.00
02/13/2014,15:47,1824.75,1825.00,1824.75,1824.75,5,18,23.00
02/13/2014,15:48,1824.75,1825.00,1824.75,1825.00,35,19,54.00
02/13/2014,15:49,1824.75,1824.75,1824.75,1824.75,0,2,2.00
02/13/2014,15:50,1824.75,1825.00,1824.75,1825.00,7,22,29.00
02/13/2014,15:51,1824.75,1825.00,1824.75,1825.00,118,21,139.00
02/13/2014,15:52,1825.00,1825.00,1824.75,1825.00,115,20,135.00
02/13/2014,15:53,1825.00,1825.25,1825.00,1825.25,270,0,270.00
02/13/2014,15:54,1825.25,1825.25,1825.00,1825.25,12,8,20.00
02/13/2014,15:55,1825.00,1825.25,1825.00,1825.25,66,22,88.00
02/13/2014,15:56,1825.00,1825.25,1825.00,1825.00,2,14,16.00
02/13/2014,15:57,1825.00,1825.25,1825.00,1825.00,3,7,10.00
02/13/2014,15:58,1825.25,1825.25,1825.00,1825.25,15,1,16.00
02/13/2014,15:59,1825.00,1825.25,1825.00,1825.00,6,352,358.00
02/13/2014,16:00,1825.00,1825.00,1824.75,1825.00,54,257,311.00
02/13/2014,17:01,1823.75,1824.00,1823.50,1823.50,107,644,751.00
02/13/2014,17:02,1823.50,1823.50,1823.25,1823.50,19,42,61.00
02/13/2014,17:03,1823.50,1823.50,1823.00,1823.50,89,103,192.00
02/13/2014,17:04,1823.25,1823.50,1823.25,1823.50,197,25,222.00
02/13/2014,17:05,1823.25,1823.50,1823.00,1823.00,2,79,81.00
02/13/2014,17:06,1823.00,1823.25,1823.00,1823.25,40,11,51.00
02/13/2014,17:07,1823.25,1823.50,1823.00,1823.50,21,1,22.00
02/13/2014,17:08,1823.50,1823.50,1823.50,1823.50,2,0,2.00
02/13/2014,17:09,1823.25,1823.25,1823.00,1823.00,22,49,71.00
02/13/2014,17:10,1823.25,1823.25,1822.75,1822.75,15,234,249.00
02/13/2014,17:11,1823.00,1823.00,1822.75,1823.00,109,9,118.00
02/13/2014,17:12,1822.75,1823.00,1822.50,1822.50,3,221,224.00
02/13/2014,17:13,1822.50,1822.75,1822.50,1822.50,32,357,389.00
02/13/2014,17:14,1822.50,1822.50,1822.00,1822.00,69,500,569.00
02/13/2014,17:15,1822.00,1822.25,1821.75,1822.25,171,297,468.00
02/13/2014,17:16,1822.25,1822.25,1821.75,1822.00,161,265,426.00
02/13/2014,17:17,1822.25,1822.25,1822.00,1822.00,117,57,174.00
02/13/2014,17:18,1822.25,1822.25,1822.00,1822.25,82,160,242.00
02/13/2014,17:19,1822.25,1822.25,1822.25,1822.25,131,0,131.00
02/13/2014,17:20,1822.50,1822.75,1822.50,1822.50,93,12,105.00
02/13/2014,17:21,1822.75,1822.75,1822.25,1822.50,40,101,141.00
02/13/2014,17:22,1822.25,1822.50,1822.25,1822.25,33,5,38.00
02/13/2014,17:23,1822.25,1822.50,1822.25,1822.50,76,25,101.00
02/13/2014,17:24,1822.50,1822.75,1822.25,1822.50,89,55,144.00
02/13/2014,17:25,1822.50,1822.50,1822.25,1822.50,36,55,91.00
02/13/2014,17:26,1822.50,1822.50,1822.25,1822.25,4,25,29.00
02/13/2014,17:27,1822.50,1822.50,1822.50,1822.50,99,0,99.00
02/13/2014,17:28,1822.50,1822.75,1822.50,1822.75,27,0,27.00
02/13/2014,17:29,1822.75,1822.75,1822.75,1822.75,77,0,77.00
02/13/2014,17:30,1822.50,1822.75,1822.50,1822.50,1,111,112.00
02/13/2014,17:32,1822.50,1822.75,1822.50,1822.75,45,157,202.00
02/13/2014,17:33,1822.75,1822.75,1822.50,1822.50,10,7,17.00
02/13/2014,17:34,1822.75,1822.75,1822.75,1822.75,28,0,28.00
02/13/2014,17:35,1822.75,1822.75,1822.50,1822.75,6,50,56.00
02/13/2014,17:36,1822.50,1822.75,1822.50,1822.75,30,1,31.00
02/13/2014,17:37,1822.75,1823.00,1822.75,1823.00,22,22,44.00
02/13/2014,17:38,1823.00,1823.00,1823.00,1823.00,6,0,6.00
02/13/2014,17:39,1823.00,1823.50,1823.00,1823.50,332,0,332.00
02/13/2014,17:40,1823.50,1823.50,1823.00,1823.00,5,69,74.00
02/13/2014,17:41,1823.00,1823.25,1823.00,1823.00,2,85,87.00
02/13/2014,17:42,1823.25,1823.25,1823.00,1823.00,4,83,87.00
02/13/2014,17:44,1823.00,1823.00,1823.00,1823.00,0,74,74.00
02/13/2014,17:45,1823.00,1823.00,1823.00,1823.00,0,11,11.00
02/13/2014,17:46,1823.00,1823.00,1822.75,1822.75,0,7,7.00
02/13/2014,17:47,1822.75,1823.00,1822.75,1822.75,16,35,51.00
02/13/2014,17:48,1822.75,1823.00,1822.75,1822.75,7,57,64.00
02/13/2014,17:49,1822.75,1822.75,1822.75,1822.75,0,15,15.00
02/13/2014,17:50,1823.00,1823.00,1822.75,1822.75,17,16,33.00
02/13/2014,17:51,1823.00,1823.00,1823.00,1823.00,49,0,49.00
02/13/2014,17:52,1823.00,1823.25,1823.00,1823.00,52,74,126.00
02/13/2014,17:53,1823.25,1823.25,1823.00,1823.00,130,80,210.00
02/13/2014,17:54,1823.00,1823.00,1823.00,1823.00,0,65,65.00
02/13/2014,17:55,1823.25,1823.25,1823.25,1823.25,15,0,15.00
02/13/2014,17:56,1823.25,1823.25,1823.25,1823.25,25,0,25.00
02/13/2014,17:57,1823.25,1823.75,1823.25,1823.50,92,24,116.00
02/13/2014,17:58,1823.50,1823.75,1823.25,1823.75,60,6,66.00
02/13/2014,17:59,1823.50,1823.75,1823.50,1823.50,97,4,101.00
02/13/2014,18:00,1823.75,1823.75,1823.50,1823.50,34,7,41.00
02/13/2014,18:01,1823.75,1823.75,1823.25,1823.50,53,143,196.00
02/13/2014,18:02,1823.50,1823.75,1823.50,1823.50,113,49,162.00
02/13/2014,18:03,1823.50,1823.75,1823.50,1823.50,113,29,142.00
02/13/2014,18:04,1823.75,1823.75,1823.25,1823.25,29,75,104.00
02/13/2014,18:05,1823.25,1823.50,1823.00,1823.50,60,123,183.00
02/13/2014,18:06,1823.25,1824.25,1823.25,1824.25,346,103,449.00
02/13/2014,18:07,1824.25,1824.50,1824.25,1824.25,87,127,214.00
02/13/2014,18:08,1824.25,1824.75,1824.25,1824.75,214,91,305.00
02/13/2014,18:09,1824.50,1824.75,1824.50,1824.75,15,23,38.00
02/13/2014,18:10,1824.75,1824.75,1824.50,1824.75,31,26,57.00
02/13/2014,18:11,1824.75,1824.75,1824.50,1824.50,97,113,210.00
02/13/2014,18:12,1824.50,1825.00,1824.50,1825.00,814,128,942.00
02/13/2014,18:13,1825.25,1825.25,1824.75,1824.75,107,162,269.00
02/13/2014,18:14,1825.00,1825.00,1824.75,1824.75,47,36,83.00
02/13/2014,18:15,1824.75,1825.00,1824.75,1824.75,41,110,151.00
02/13/2014,18:16,1824.75,1825.00,1824.75,1825.00,37,19,56.00
02/13/2014,18:17,1825.00,1825.25,1825.00,1825.25,90,0,90.00
02/13/2014,18:18,1825.00,1825.25,1825.00,1825.25,43,10,53.00
02/13/2014,18:19,1825.25,1825.25,1825.00,1825.25,163,21,184.00
02/13/2014,18:20,1825.25,1825.25,1825.00,1825.25,7,3,10.00
02/13/2014,18:21,1825.00,1825.25,1825.00,1825.25,67,7,74.00
02/13/2014,18:22,1825.50,1825.50,1825.00,1825.25,126,78,204.00
02/13/2014,18:23,1825.25,1825.25,1825.00,1825.25,35,13,48.00
02/13/2014,18:24,1825.00,1825.00,1825.00,1825.00,0,117,117.00
02/13/2014,18:25,1825.25,1825.25,1825.00,1825.00,20,20,40.00
02/13/2014,18:26,1825.25,1825.25,1824.75,1825.00,36,65,101.00
02/13/2014,18:27,1825.25,1825.25,1825.00,1825.00,5,41,46.00
02/13/2014,18:28,1825.00,1825.25,1825.00,1825.00,26,27,53.00
02/13/2014,18:29,1825.00,1825.00,1824.75,1824.75,1,54,55.00
02/13/2014,18:30,1825.00,1825.00,1824.50,1824.75,79,60,139.00
02/13/2014,18:31,1824.75,1824.75,1824.75,1824.75,6,0,6.00
02/13/2014,18:32,1824.75,1824.75,1824.25,1824.25,1,78,79.00
02/13/2014,18:33,1824.25,1824.25,1824.00,1824.00,6,87,93.00
02/13/2014,18:34,1824.00,1824.00,1824.00,1824.00,0,146,146.00
02/13/2014,18:35,1824.00,1824.25,1824.00,1824.00,1,118,119.00
02/13/2014,18:36,1824.25,1824.25,1824.00,1824.00,16,69,85.00
02/13/2014,18:37,1824.25,1824.75,1824.25,1824.50,131,1,132.00
02/13/2014,18:39,1824.75,1824.75,1824.50,1824.50,4,116,120.00
02/13/2014,18:40,1824.50,1824.75,1824.50,1824.75,53,6,59.00
02/13/2014,18:43,1824.50,1824.50,1824.50,1824.50,0,76,76.00
02/13/2014,18:44,1824.75,1825.00,1824.75,1824.75,78,51,129.00
02/13/2014,18:45,1824.75,1824.75,1824.75,1824.75,0,70,70.00
02/13/2014,18:46,1824.50,1824.75,1824.50,1824.75,3,10,13.00
02/13/2014,18:47,1824.75,1824.75,1824.50,1824.75,28,5,33.00
02/13/2014,18:48,1824.75,1824.75,1824.75,1824.75,19,0,19.00
02/13/2014,18:49,1824.50,1824.50,1824.50,1824.50,0,63,63.00
02/13/2014,18:50,1824.50,1824.50,1824.25,1824.50,7,25,32.00
02/13/2014,18:51,1824.50,1824.75,1824.25,1824.75,40,49,89.00
02/13/2014,18:52,1824.75,1824.75,1824.50,1824.75,4,2,6.00
02/13/2014,18:53,1824.75,1824.75,1824.75,1824.75,2,0,2.00
02/13/2014,18:55,1824.50,1824.50,1824.50,1824.50,0,3,3.00
02/13/2014,18:57,1824.50,1824.50,1824.50,1824.50,0,7,7.00
02/13/2014,18:58,1824.75,1824.75,1824.50,1824.50,15,1,16.00
02/13/2014,18:59,1824.50,1824.75,1824.50,1824.50,10,18,28.00
02/13/2014,19:00,1824.50,1824.75,1824.50,1824.75,46,92,138.00
02/13/2014,19:01,1824.50,1824.75,1824.50,1824.50,71,52,123.00
02/13/2014,19:03,1824.25,1824.50,1824.25,1824.25,4,52,56.00
02/13/2014,19:04,1824.25,1824.50,1824.25,1824.50,4,109,113.00
02/13/2014,19:05,1824.50,1825.00,1824.50,1825.00,104,10,114.00
02/13/2014,19:06,1824.75,1824.75,1824.75,1824.75,0,75,75.00
02/13/2014,19:07,1824.75,1824.75,1824.75,1824.75,0,45,45.00
02/13/2014,19:08,1825.00,1825.00,1824.75,1825.00,29,3,32.00
02/13/2014,19:09,1824.75,1825.25,1824.75,1825.25,282,9,291.00
02/13/2014,19:10,1825.00,1825.25,1825.00,1825.00,3,41,44.00
02/13/2014,19:11,1825.25,1825.25,1825.25,1825.25,15,0,15.00
02/13/2014,19:12,1825.00,1825.25,1825.00,1825.25,11,1,12.00
02/13/2014,19:13,1825.25,1825.25,1825.00,1825.00,11,11,22.00
02/13/2014,19:14,1825.25,1825.25,1825.25,1825.25,54,0,54.00
02/13/2014,19:15,1825.50,1825.50,1825.25,1825.50,23,5,28.00
02/13/2014,19:16,1825.25,1825.50,1825.25,1825.25,16,17,33.00
02/13/2014,19:17,1825.50,1825.75,1825.50,1825.50,406,4,410.00
02/13/2014,19:18,1825.75,1825.75,1825.75,1825.75,85,0,85.00
02/13/2014,19:19,1825.75,1825.75,1825.75,1825.75,3,0,3.00
02/13/2014,19:20,1825.75,1825.75,1825.75,1825.75,3,0,3.00
02/13/2014,19:21,1825.75,1825.75,1825.50,1825.50,80,5,85.00
02/13/2014,19:22,1825.50,1826.00,1825.50,1826.00,109,38,147.00
02/13/2014,19:23,1825.75,1826.00,1825.75,1825.75,8,114,122.00
02/13/2014,19:24,1825.75,1826.00,1825.75,1825.75,2,59,61.00
02/13/2014,19:25,1825.75,1827.00,1825.75,1826.50,1266,492,1758.00
02/13/2014,19:26,1826.75,1826.75,1826.50,1826.75,133,5,138.00
02/13/2014,19:27,1826.75,1827.00,1826.50,1826.75,73,15,88.00
02/13/2014,19:28,1826.75,1827.50,1826.50,1827.00,452,102,554.00
02/13/2014,19:29,1827.00,1827.25,1827.00,1827.00,130,29,159.00
02/13/2014,19:30,1827.25,1827.25,1826.50,1826.50,16,102,118.00
02/13/2014,19:31,1826.75,1826.75,1826.50,1826.75,220,42,262.00
02/13/2014,19:32,1826.75,1826.75,1826.50,1826.75,8,13,21.00
02/13/2014,19:33,1826.50,1827.00,1826.25,1826.75,90,176,266.00
02/13/2014,19:34,1827.00,1827.25,1827.00,1827.00,335,19,354.00
02/13/2014,19:35,1827.00,1827.25,1827.00,1827.00,1,33,34.00
02/13/2014,19:36,1826.75,1827.00,1826.75,1827.00,3,2,5.00
02/13/2014,19:37,1827.00,1827.00,1826.75,1826.75,9,84,93.00
02/13/2014,19:38,1826.50,1826.75,1826.50,1826.75,43,10,53.00
02/13/2014,19:39,1826.75,1827.00,1826.75,1826.75,57,6,63.00
02/13/2014,19:40,1826.75,1826.75,1826.50,1826.75,20,24,44.00
02/13/2014,19:41,1826.75,1827.00,1826.75,1826.75,7,17,24.00
02/13/2014,19:42,1826.75,1827.00,1826.75,1826.75,1,35,36.00
02/13/2014,19:43,1826.75,1826.75,1826.50,1826.50,0,29,29.00
02/13/2014,19:44,1826.50,1826.75,1826.50,1826.75,1,6,7.00
02/13/2014,19:45,1826.50,1826.75,1826.50,1826.75,1,8,9.00
02/13/2014,19:46,1826.75,1826.75,1826.50,1826.50,1,52,53.00
02/13/2014,19:47,1826.50,1826.75,1826.50,1826.50,9,133,142.00
02/13/2014,19:48,1826.50,1826.75,1826.25,1826.50,7,157,164.00
02/13/2014,19:49,1826.25,1826.25,1826.25,1826.25,0,6,6.00
02/13/2014,19:50,1826.50,1826.50,1826.25,1826.25,1,2,3.00
02/13/2014,19:51,1826.25,1826.25,1826.25,1826.25,0,6,6.00
02/13/2014,19:52,1826.25,1826.75,1826.25,1826.25,93,80,173.00
02/13/2014,19:53,1826.25,1826.50,1826.25,1826.25,12,4,16.00
02/13/2014,19:54,1826.25,1826.25,1826.25,1826.25,0,96,96.00
02/13/2014,19:55,1826.25,1826.25,1826.00,1826.25,10,6,16.00
02/13/2014,19:56,1826.25,1826.25,1825.75,1825.75,3,108,111.00
02/13/2014,19:57,1825.75,1826.00,1825.50,1825.75,142,67,209.00
02/13/2014,19:58,1826.00,1826.00,1825.50,1825.75,74,103,177.00
02/13/2014,19:59,1825.75,1825.75,1825.75,1825.75,131,0,131.00
02/13/2014,20:00,1825.75,1825.75,1825.50,1825.50,18,4,22.00
02/13/2014,20:01,1825.75,1825.75,1825.25,1825.50,39,67,106.00
02/13/2014,20:02,1825.50,1825.75,1825.50,1825.75,67,0,67.00
02/13/2014,20:03,1825.75,1826.00,1825.75,1826.00,89,0,89.00
02/13/2014,20:04,1826.00,1826.00,1825.75,1825.75,7,3,10.00
02/13/2014,20:05,1825.75,1825.75,1825.75,1825.75,0,61,61.00
02/13/2014,20:06,1825.75,1825.75,1825.50,1825.50,8,58,66.00
02/13/2014,20:07,1825.50,1825.50,1825.25,1825.50,31,96,127.00
02/13/2014,20:08,1825.50,1825.75,1825.50,1825.75,127,0,127.00
02/13/2014,20:09,1825.50,1825.75,1825.50,1825.75,1,5,6.00
02/13/2014,20:10,1825.75,1825.75,1825.25,1825.25,1,26,27.00
02/13/2014,20:11,1825.25,1825.25,1825.00,1825.25,15,135,150.00
02/13/2014,20:12,1825.00,1825.00,1824.50,1824.50,0,116,116.00
02/13/2014,20:13,1824.50,1825.00,1824.25,1824.75,124,70,194.00
02/13/2014,20:14,1824.75,1824.75,1824.50,1824.75,23,30,53.00
02/13/2014,20:15,1825.00,1825.00,1824.75,1824.75,133,41,174.00
02/13/2014,20:16,1824.50,1824.50,1823.75,1824.00,10,362,372.00
02/13/2014,20:17,1824.00,1824.50,1823.75,1824.00,74,193,267.00
02/13/2014,20:18,1824.25,1824.25,1824.00,1824.25,35,1,36.00
02/13/2014,20:19,1824.50,1825.25,1824.50,1825.00,258,63,321.00
02/13/2014,20:20,1825.00,1825.00,1824.50,1824.50,7,40,47.00
02/13/2014,20:21,1824.50,1824.75,1824.50,1824.75,19,5,24.00
02/13/2014,20:22,1824.75,1825.00,1824.75,1825.00,54,0,54.00
02/13/2014,20:23,1825.00,1825.00,1825.00,1825.00,45,0,45.00
02/13/2014,20:24,1824.75,1824.75,1824.50,1824.50,0,44,44.00
02/13/2014,20:25,1824.50,1824.75,1824.50,1824.75,4,5,9.00
02/13/2014,20:26,1824.75,1824.75,1824.00,1824.50,38,112,150.00
02/13/2014,20:27,1824.25,1824.25,1824.25,1824.25,0,36,36.00
02/13/2014,20:28,1824.00,1824.25,1823.75,1824.00,38,122,160.00
02/13/2014,20:29,1824.00,1824.00,1823.75,1823.75,0,34,34.00
02/13/2014,20:30,1823.75,1823.75,1823.50,1823.75,3,89,92.00
02/13/2014,20:31,1823.75,1823.75,1823.50,1823.50,10,36,46.00
02/13/2014,20:32,1823.75,1823.75,1823.50,1823.75,22,11,33.00
02/13/2014,20:33,1823.75,1823.75,1823.50,1823.50,6,161,167.00
02/13/2014,20:34,1823.50,1823.75,1823.50,1823.75,21,3,24.00
02/13/2014,20:35,1823.75,1824.00,1823.75,1824.00,72,0,72.00
02/13/2014,20:36,1824.00,1824.00,1824.00,1824.00,63,0,63.00
02/13/2014,20:37,1824.00,1824.00,1824.00,1824.00,1,0,1.00
02/13/2014,20:38,1823.75,1824.25,1823.75,1824.25,144,4,148.00
02/13/2014,20:39,1824.25,1824.25,1824.25,1824.25,1,0,1.00
02/13/2014,20:40,1824.50,1824.50,1824.25,1824.50,8,1,9.00
02/13/2014,20:41,1824.50,1825.00,1824.50,1825.00,76,0,76.00
02/13/2014,20:42,1825.00,1825.00,1824.75,1824.75,39,203,242.00
02/13/2014,20:43,1824.75,1824.75,1824.75,1824.75,0,46,46.00
02/13/2014,20:44,1824.75,1825.00,1824.75,1825.00,2,7,9.00
02/13/2014,20:45,1825.00,1825.00,1824.50,1824.50,2,17,19.00
02/13/2014,20:46,1824.50,1824.75,1824.50,1824.50,1,3,4.00
02/13/2014,20:47,1824.50,1824.50,1824.25,1824.25,0,88,88.00
02/13/2014,20:48,1824.25,1824.25,1823.50,1823.75,2,377,379.00
02/13/2014,20:49,1823.50,1823.50,1823.25,1823.50,8,79,87.00
02/13/2014,20:50,1823.25,1824.00,1823.25,1823.75,120,6,126.00
02/13/2014,20:51,1823.75,1824.00,1823.75,1824.00,52,3,55.00
02/13/2014,20:52,1823.75,1823.75,1823.25,1823.75,56,185,241.00
02/13/2014,20:53,1823.75,1823.75,1823.75,1823.75,21,0,21.00
02/13/2014,20:54,1823.75,1823.75,1823.00,1823.00,23,224,247.00
02/13/2014,20:55,1823.25,1823.75,1823.00,1823.75,83,1,84.00
02/13/2014,20:57,1823.50,1823.50,1823.50,1823.50,0,3,3.00
02/13/2014,20:58,1823.75,1823.75,1823.50,1823.50,1,1,2.00
02/13/2014,20:59,1823.50,1823.50,1823.00,1823.25,2,212,214.00
02/13/2014,21:00,1823.25,1823.25,1822.00,1822.25,79,567,646.00
02/13/2014,21:01,1822.25,1822.50,1822.25,1822.25,20,120,140.00
02/13/2014,21:02,1822.50,1822.50,1821.50,1821.75,72,947,1019.00
02/13/2014,21:03,1822.00,1822.00,1821.50,1821.75,46,148,194.00
02/13/2014,21:04,1821.75,1821.75,1821.25,1821.50,83,141,224.00
02/13/2014,21:05,1821.50,1821.75,1821.50,1821.50,24,161,185.00
02/13/2014,21:06,1821.50,1821.50,1821.00,1821.00,19,533,552.00
02/13/2014,21:07,1821.25,1821.25,1821.00,1821.00,38,45,83.00
02/13/2014,21:08,1821.00,1821.25,1820.75,1821.25,170,376,546.00
02/13/2014,21:09,1821.25,1821.50,1821.25,1821.25,146,92,238.00
02/13/2014,21:10,1821.25,1821.50,1821.25,1821.50,50,20,70.00
02/13/2014,21:11,1821.50,1821.50,1821.25,1821.25,76,36,112.00
02/13/2014,21:12,1821.25,1821.50,1821.00,1821.00,5,60,65.00
02/13/2014,21:13,1821.00,1821.50,1821.00,1821.25,44,6,50.00
02/13/2014,21:14,1821.50,1821.50,1821.25,1821.25,15,52,67.00
02/13/2014,21:15,1821.25,1821.25,1820.75,1821.00,8,267,275.00
02/13/2014,21:16,1820.75,1821.25,1820.75,1821.00,216,131,347.00
02/13/2014,21:17,1821.00,1821.25,1820.75,1821.00,36,77,113.00
02/13/2014,21:18,1821.00,1821.25,1820.75,1821.00,14,46,60.00
02/13/2014,21:19,1821.00,1821.00,1820.75,1821.00,334,15,349.00
02/13/2014,21:20,1821.00,1821.25,1821.00,1821.25,28,5,33.00
02/13/2014,21:21,1821.25,1821.25,1821.00,1821.25,115,1,116.00
02/13/2014,21:22,1821.25,1821.50,1821.00,1821.50,87,2,89.00
02/13/2014,21:23,1821.25,1821.50,1821.25,1821.50,7,30,37.00
02/13/2014,21:24,1821.50,1821.50,1821.25,1821.50,16,1,17.00
02/13/2014,21:25,1821.25,1821.50,1821.25,1821.50,215,3,218.00
02/13/2014,21:26,1821.25,1821.25,1821.00,1821.25,29,264,293.00
02/13/2014,21:27,1821.25,1821.50,1821.00,1821.25,78,73,151.00
02/13/2014,21:28,1821.00,1821.25,1821.00,1821.25,46,60,106.00
02/13/2014,21:29,1821.50,1821.50,1821.25,1821.25,12,1,13.00
02/13/2014,21:31,1821.25,1821.25,1820.75,1821.00,66,264,330.00
02/13/2014,21:32,1821.00,1821.25,1820.50,1820.50,116,289,405.00
02/13/2014,21:33,1820.75,1820.75,1820.50,1820.75,310,103,413.00
02/13/2014,21:34,1820.75,1821.00,1820.50,1820.75,180,10,190.00
02/13/2014,21:35,1820.75,1821.00,1820.75,1821.00,59,33,92.00
02/13/2014,21:36,1821.00,1821.25,1821.00,1821.00,37,167,204.00
02/13/2014,21:37,1821.25,1821.25,1821.00,1821.00,20,27,47.00
02/13/2014,21:38,1821.25,1821.25,1820.50,1820.50,16,888,904.00
02/13/2014,21:39,1820.50,1820.75,1820.50,1820.50,7,31,38.00
02/13/2014,21:40,1820.50,1820.50,1820.25,1820.50,176,62,238.00
02/13/2014,21:41,1820.50,1820.50,1820.00,1820.50,75,291,366.00
02/13/2014,21:42,1820.50,1820.75,1820.25,1820.25,62,75,137.00
02/13/2014,21:43,1820.25,1820.50,1820.25,1820.50,46,143,189.00
02/13/2014,21:44,1820.50,1820.50,1819.75,1819.75,78,1268,1346.00
02/13/2014,21:45,1819.50,1819.75,1819.00,1819.25,330,1174,1504.00
02/13/2014,21:46,1819.25,1820.00,1819.25,1819.50,281,211,492.00
02/13/2014,21:47,1819.50,1819.75,1819.25,1819.50,194,311,505.00
02/13/2014,21:48,1819.50,1819.75,1819.50,1819.50,5,33,38.00
02/13/2014,21:49,1819.75,1821.00,1819.75,1821.00,663,53,716.00
02/13/2014,21:50,1820.75,1820.75,1819.50,1819.50,58,424,482.00
02/13/2014,21:51,1819.75,1821.00,1819.75,1820.75,141,52,193.00
02/13/2014,21:52,1820.75,1821.00,1820.50,1820.50,145,122,267.00
02/13/2014,21:53,1820.50,1820.50,1820.00,1820.25,56,41,97.00
02/13/2014,21:54,1820.25,1820.25,1819.75,1820.00,143,294,437.00
02/13/2014,21:55,1820.00,1820.00,1819.75,1820.00,119,39,158.00
02/13/2014,21:56,1820.00,1820.00,1819.75,1819.75,4,108,112.00
02/13/2014,21:57,1819.75,1820.50,1819.75,1820.50,165,1,166.00
02/13/2014,21:58,1820.25,1820.50,1820.00,1820.25,8,67,75.00
02/13/2014,21:59,1820.25,1821.00,1820.25,1821.00,178,2,180.00
02/13/2014,22:00,1821.00,1821.00,1820.25,1820.25,11,87,98.00
02/13/2014,22:01,1820.25,1820.50,1820.00,1820.25,31,24,55.00
02/13/2014,22:02,1820.50,1820.75,1820.25,1820.75,47,10,57.00
02/13/2014,22:03,1820.75,1820.75,1820.75,1820.75,37,0,37.00
02/13/2014,22:04,1820.75,1821.00,1820.75,1820.75,29,64,93.00
02/13/2014,22:05,1820.50,1820.50,1820.25,1820.50,4,90,94.00
02/13/2014,22:06,1820.50,1820.75,1820.25,1820.75,89,53,142.00
02/13/2014,22:07,1820.75,1821.00,1820.75,1821.00,49,1,50.00
02/13/2014,22:08,1820.75,1821.25,1820.75,1821.25,30,8,38.00
02/13/2014,22:09,1821.25,1821.25,1820.75,1820.75,3,33,36.00
02/13/2014,22:10,1820.75,1821.00,1820.75,1821.00,20,13,33.00
02/13/2014,22:11,1821.00,1821.00,1820.75,1820.75,60,5,65.00
02/13/2014,22:12,1820.75,1821.00,1820.00,1820.25,248,342,590.00
02/13/2014,22:13,1820.25,1820.25,1819.50,1819.75,19,163,182.00
02/13/2014,22:14,1819.75,1819.75,1819.00,1819.25,154,263,417.00
02/13/2014,22:15,1819.25,1819.25,1818.50,1819.00,271,817,1088.00
02/13/2014,22:16,1818.75,1819.00,1818.75,1818.75,2,15,17.00
02/13/2014,22:17,1819.00,1819.50,1818.75,1819.25,534,238,772.00
02/13/2014,22:18,1819.25,1819.75,1819.25,1819.50,87,4,91.00
02/13/2014,22:19,1819.50,1819.50,1819.25,1819.50,55,31,86.00
02/13/2014,22:20,1819.50,1819.75,1819.50,1819.75,110,21,131.00
02/13/2014,22:21,1819.50,1819.50,1819.25,1819.25,1,52,53.00
02/13/2014,22:22,1819.25,1819.25,1819.00,1819.25,36,47,83.00
02/13/2014,22:23,1819.25,1819.50,1818.75,1818.75,21,144,165.00
02/13/2014,22:24,1818.75,1819.00,1818.50,1818.75,15,153,168.00
02/13/2014,22:25,1818.50,1818.75,1818.50,1818.75,36,132,168.00
02/13/2014,22:26,1818.75,1818.75,1818.25,1818.75,105,297,402.00
02/13/2014,22:27,1818.50,1818.75,1818.50,1818.50,7,46,53.00
02/13/2014,22:28,1818.50,1818.75,1818.50,1818.75,8,44,52.00
02/13/2014,22:29,1818.75,1819.00,1818.50,1818.50,118,61,179.00
02/13/2014,22:30,1818.50,1818.75,1818.25,1818.75,51,179,230.00
02/13/2014,22:31,1818.75,1818.75,1818.25,1818.50,16,65,81.00
02/13/2014,22:32,1818.25,1818.75,1818.25,1818.50,28,39,67.00
02/13/2014,22:33,1818.50,1818.50,1818.25,1818.25,74,52,126.00
02/13/2014,22:34,1818.25,1819.00,1818.25,1818.75,108,30,138.00
02/13/2014,22:35,1818.75,1819.00,1818.75,1818.75,2,50,52.00
02/13/2014,22:36,1819.00,1819.00,1818.50,1818.75,61,127,188.00
02/13/2014,22:37,1818.50,1818.75,1818.50,1818.50,26,44,70.00
02/13/2014,22:38,1818.75,1818.75,1818.50,1818.75,34,38,72.00
02/13/2014,22:39,1818.75,1819.50,1818.75,1819.50,192,46,238.00
02/13/2014,22:40,1819.50,1819.50,1818.75,1818.75,25,151,176.00
02/13/2014,22:41,1818.75,1818.75,1818.50,1818.50,112,90,202.00
02/13/2014,22:42,1818.50,1818.75,1818.50,1818.50,34,49,83.00
02/13/2014,22:43,1818.75,1819.25,1818.50,1819.25,105,38,143.00
02/13/2014,22:44,1819.00,1819.25,1818.75,1819.25,58,62,120.00
02/13/2014,22:45,1819.25,1819.25,1818.75,1818.75,12,162,174.00
02/13/2014,22:46,1818.75,1819.00,1818.50,1819.00,53,52,105.00
02/13/2014,22:47,1819.00,1819.00,1818.75,1819.00,80,11,91.00
02/13/2014,22:48,1819.25,1819.75,1819.25,1819.75,220,14,234.00
02/13/2014,22:49,1819.75,1819.75,1819.25,1819.25,10,75,85.00
02/13/2014,22:50,1819.25,1819.25,1819.00,1819.00,39,97,136.00
02/13/2014,22:51,1819.25,1819.25,1819.00,1819.25,13,90,103.00
02/13/2014,22:52,1819.25,1819.25,1818.75,1818.75,13,49,62.00
02/13/2014,22:53,1818.75,1818.75,1818.50,1818.50,36,103,139.00
02/13/2014,22:54,1818.50,1818.50,1818.50,1818.50,0,53,53.00
02/13/2014,22:55,1818.50,1818.75,1818.25,1818.50,30,57,87.00
02/13/2014,22:56,1818.25,1818.50,1818.25,1818.25,7,41,48.00
02/13/2014,22:57,1818.25,1818.50,1818.25,1818.25,3,48,51.00
02/13/2014,22:58,1818.25,1818.50,1818.00,1818.25,33,217,250.00
02/13/2014,22:59,1818.25,1818.50,1818.25,1818.50,164,19,183.00
02/13/2014,23:00,1818.50,1818.50,1818.25,1818.50,38,50,88.00
02/13/2014,23:01,1818.50,1818.75,1818.25,1818.50,154,74,228.00
02/13/2014,23:02,1818.25,1818.50,1818.25,1818.50,70,30,100.00
02/13/2014,23:03,1818.50,1818.50,1818.25,1818.25,13,39,52.00
02/13/2014,23:04,1818.25,1818.25,1818.00,1818.25,28,176,204.00
02/13/2014,23:05,1818.25,1818.50,1817.25,1817.75,302,1746,2048.00
02/13/2014,23:06,1817.75,1817.75,1817.50,1817.50,74,39,113.00
02/13/2014,23:07,1817.75,1818.00,1817.75,1817.75,465,306,771.00
02/13/2014,23:08,1818.00,1818.00,1817.75,1818.00,64,206,270.00
02/13/2014,23:09,1817.75,1818.25,1817.75,1818.00,307,246,553.00
02/13/2014,23:10,1818.00,1818.00,1817.75,1818.00,61,47,108.00
02/13/2014,23:11,1818.00,1818.25,1817.25,1817.75,130,678,808.00
02/13/2014,23:12,1817.75,1817.75,1816.75,1817.00,140,821,961.00
02/13/2014,23:13,1817.00,1817.25,1816.25,1816.50,314,755,1069.00
02/13/2014,23:14,1816.25,1816.75,1816.25,1816.25,96,112,208.00
02/13/2014,23:15,1816.25,1816.50,1816.00,1816.25,274,209,483.00
02/13/2014,23:16,1816.50,1816.75,1816.25,1816.50,107,113,220.00
02/13/2014,23:17,1816.75,1816.75,1816.00,1816.25,103,222,325.00
02/13/2014,23:18,1816.00,1816.50,1816.00,1816.25,111,407,518.00
02/13/2014,23:19,1816.25,1816.50,1816.25,1816.25,20,59,79.00
02/13/2014,23:20,1816.25,1816.50,1816.00,1816.25,50,89,139.00
02/13/2014,23:21,1816.25,1816.50,1816.00,1816.50,34,29,63.00
02/13/2014,23:22,1816.25,1816.50,1816.25,1816.50,38,29,67.00
02/13/2014,23:23,1816.50,1816.75,1816.50,1816.75,32,30,62.00
02/13/2014,23:24,1816.75,1817.00,1816.25,1816.50,77,122,199.00
02/13/2014,23:25,1816.50,1816.75,1816.25,1816.50,85,22,107.00
02/13/2014,23:26,1816.75,1817.00,1816.50,1816.75,125,58,183.00
02/13/2014,23:27,1816.75,1817.00,1816.75,1816.75,81,36,117.00
02/13/2014,23:28,1816.75,1817.00,1816.75,1817.00,20,27,47.00
02/13/2014,23:29,1816.75,1817.00,1816.75,1816.75,5,141,146.00
02/13/2014,23:30,1816.75,1816.75,1816.50,1816.50,2,81,83.00
02/13/2014,23:31,1816.75,1816.75,1816.50,1816.50,46,30,76.00
02/13/2014,23:32,1816.50,1817.25,1816.50,1817.25,218,3,221.00
02/13/2014,23:33,1817.25,1817.25,1817.00,1817.25,80,49,129.00
02/13/2014,23:34,1817.25,1817.25,1817.00,1817.00,17,29,46.00
02/13/2014,23:35,1817.25,1817.50,1817.25,1817.50,115,12,127.00
02/13/2014,23:36,1817.50,1818.25,1817.50,1818.00,303,68,371.00
02/13/2014,23:37,1818.00,1818.00,1817.50,1817.75,7,72,79.00
02/13/2014,23:38,1817.50,1817.75,1817.50,1817.50,95,98,193.00
02/13/2014,23:39,1817.25,1817.50,1817.25,1817.50,26,13,39.00
02/13/2014,23:40,1817.50,1818.00,1817.50,1817.75,86,13,99.00
02/13/2014,23:41,1818.00,1818.00,1817.75,1818.00,156,22,178.00
02/13/2014,23:42,1818.00,1818.25,1817.50,1818.25,126,92,218.00
02/13/2014,23:43,1818.25,1818.25,1817.75,1818.25,61,34,95.00
02/13/2014,23:44,1818.00,1818.25,1818.00,1818.00,1,24,25.00
02/13/2014,23:45,1818.25,1818.75,1818.25,1818.75,173,22,195.00
02/13/2014,23:46,1818.75,1819.00,1818.50,1818.75,104,28,132.00
02/13/2014,23:47,1818.75,1819.00,1818.50,1818.50,7,85,92.00
02/13/2014,23:48,1818.75,1818.75,1818.25,1818.50,66,41,107.00
02/13/2014,23:49,1818.25,1818.50,1818.25,1818.25,3,27,30.00
02/13/2014,23:50,1818.25,1818.50,1818.25,1818.50,55,12,67.00
02/13/2014,23:51,1818.50,1818.50,1818.00,1818.00,78,51,129.00
02/13/2014,23:52,1818.00,1818.25,1817.75,1817.75,20,84,104.00
02/13/2014,23:53,1818.00,1818.25,1818.00,1818.25,59,57,116.00
02/13/2014,23:54,1818.00,1818.00,1817.75,1818.00,23,29,52.00
02/13/2014,23:55,1818.00,1818.25,1817.75,1818.00,228,55,283.00
02/13/2014,23:56,1817.75,1818.00,1817.75,1818.00,98,39,137.00
02/13/2014,23:57,1818.00,1818.25,1818.00,1818.00,12,28,40.00
02/13/2014,23:58,1818.00,1818.25,1817.75,1818.00,4,79,83.00
02/13/2014,23:59,1817.75,1818.00,1817.75,1818.00,59,17,76.00
02/14/2014,00:00,1817.75,1818.00,1817.75,1817.75,12,30,42.00
02/14/2014,00:01,1818.00,1818.00,1817.75,1818.00,65,73,138.00
02/14/2014,00:02,1818.25,1818.25,1817.25,1817.75,70,158,228.00
02/14/2014,00:03,1818.00,1818.25,1818.00,1818.25,54,0,54.00
02/14/2014,00:04,1818.25,1818.75,1818.25,1818.75,181,13,194.00
02/14/2014,00:05,1818.75,1819.00,1818.50,1818.75,85,55,140.00
02/14/2014,00:06,1818.75,1819.00,1818.50,1818.50,89,71,160.00
02/14/2014,00:07,1818.50,1818.50,1818.50,1818.50,0,32,32.00
02/14/2014,00:08,1818.75,1819.00,1818.75,1819.00,88,38,126.00
02/14/2014,00:09,1818.75,1819.00,1818.75,1818.75,2,65,67.00
02/14/2014,00:10,1818.75,1819.25,1818.75,1819.00,156,80,236.00
02/14/2014,00:11,1819.00,1819.75,1819.00,1819.50,214,70,284.00
02/14/2014,00:12,1819.75,1819.75,1819.00,1819.00,39,206,245.00
02/14/2014,00:13,1819.00,1819.25,1819.00,1819.25,33,1,34.00
02/14/2014,00:14,1819.25,1819.50,1819.25,1819.50,11,1,12.00
02/14/2014,00:15,1819.50,1819.50,1818.75,1818.75,6,142,148.00
02/14/2014,00:16,1818.50,1818.75,1818.50,1818.75,103,3,106.00
02/14/2014,00:17,1819.00,1819.00,1818.75,1818.75,16,8,24.00
02/14/2014,00:18,1819.00,1819.25,1819.00,1819.00,32,10,42.00
02/14/2014,00:19,1819.00,1819.00,1818.75,1819.00,29,23,52.00
02/14/2014,00:20,1818.75,1819.00,1818.75,1818.75,31,19,50.00
02/14/2014,00:21,1819.00,1819.00,1819.00,1819.00,3,0,3.00
02/14/2014,00:22,1819.00,1819.00,1819.00,1819.00,109,0,109.00
02/14/2014,00:23,1819.00,1819.50,1819.00,1819.50,155,0,155.00
02/14/2014,00:24,1819.50,1819.75,1819.50,1819.50,197,27,224.00
02/14/2014,00:25,1819.75,1820.25,1819.50,1819.75,209,129,338.00
02/14/2014,00:26,1820.00,1820.25,1820.00,1820.00,52,8,60.00
02/14/2014,00:27,1820.00,1820.25,1820.00,1820.25,105,12,117.00
02/14/2014,00:28,1820.00,1820.00,1819.75,1820.00,10,103,113.00
02/14/2014,00:29,1820.00,1820.00,1819.75,1819.75,77,4,81.00
02/14/2014,00:30,1820.00,1820.00,1819.75,1820.00,8,23,31.00
02/14/2014,00:31,1820.00,1820.00,1819.75,1820.00,17,1,18.00
02/14/2014,00:32,1820.00,1820.00,1819.75,1819.75,7,5,12.00
02/14/2014,00:33,1820.00,1820.00,1819.75,1819.75,26,7,33.00
02/14/2014,00:34,1819.75,1820.00,1819.75,1819.75,34,18,52.00
02/14/2014,00:35,1820.00,1820.00,1820.00,1820.00,1,0,1.00
02/14/2014,00:36,1820.00,1820.00,1819.75,1820.00,10,1,11.00
02/14/2014,00:37,1819.75,1820.00,1819.75,1820.00,1,2,3.00
02/14/2014,00:38,1820.00,1820.00,1819.75,1819.75,11,46,57.00
02/14/2014,00:39,1819.75,1820.00,1819.75,1820.00,3,8,11.00
02/14/2014,00:40,1819.75,1820.00,1819.75,1820.00,3,5,8.00
02/14/2014,00:41,1820.00,1820.25,1820.00,1820.25,88,0,88.00
02/14/2014,00:42,1820.25,1820.25,1820.00,1820.00,2,2,4.00
02/14/2014,00:43,1820.00,1820.25,1820.00,1820.25,12,44,56.00
02/14/2014,00:44,1820.25,1820.25,1820.00,1820.00,15,36,51.00
02/14/2014,00:45,1820.25,1820.25,1820.00,1820.25,51,7,58.00
02/14/2014,00:46,1820.25,1820.50,1820.25,1820.50,20,0,20.00
02/14/2014,00:47,1820.50,1820.50,1820.50,1820.50,28,0,28.00
02/14/2014,00:48,1820.50,1820.50,1820.25,1820.50,17,1,18.00
02/14/2014,00:49,1820.25,1820.25,1820.25,1820.25,0,7,7.00
02/14/2014,00:50,1820.50,1820.50,1820.25,1820.25,12,2,14.00
02/14/2014,00:51,1820.50,1820.75,1820.50,1820.50,72,11,83.00
02/14/2014,00:52,1820.50,1820.50,1820.50,1820.50,0,7,7.00
02/14/2014,00:53,1820.50,1820.50,1820.50,1820.50,0,16,16.00
02/14/2014,00:55,1820.50,1820.50,1820.50,1820.50,0,39,39.00
02/14/2014,00:56,1820.50,1820.50,1820.25,1820.25,0,23,23.00
02/14/2014,00:57,1820.25,1820.25,1820.00,1820.00,10,80,90.00
02/14/2014,00:58,1820.25,1820.25,1820.25,1820.25,6,0,6.00
02/14/2014,00:59,1820.25,1820.25,1820.00,1820.25,348,1,349.00
02/14/2014,01:00,1820.00,1820.25,1820.00,1820.25,1,7,8.00
02/14/2014,01:01,1820.25,1820.50,1820.00,1820.25,596,114,710.00
02/14/2014,01:02,1820.25,1821.00,1820.25,1821.00,237,55,292.00
02/14/2014,01:03,1821.00,1821.50,1821.00,1821.25,203,331,534.00
02/14/2014,01:04,1821.25,1821.50,1821.25,1821.25,52,378,430.00
02/14/2014,01:05,1821.25,1821.25,1821.00,1821.00,15,202,217.00
02/14/2014,01:06,1821.00,1821.00,1820.75,1821.00,33,90,123.00
02/14/2014,01:07,1821.00,1821.25,1821.00,1821.25,24,0,24.00
02/14/2014,01:08,1821.00,1821.25,1821.00,1821.25,18,29,47.00
02/14/2014,01:09,1821.25,1821.25,1821.00,1821.00,9,3,12.00
02/14/2014,01:10,1821.25,1821.50,1821.00,1821.50,117,159,276.00
02/14/2014,01:11,1821.50,1821.50,1821.25,1821.25,7,2,9.00
02/14/2014,01:12,1821.50,1821.50,1821.25,1821.50,82,1,83.00
02/14/2014,01:13,1821.50,1822.00,1821.25,1821.75,229,99,328.00
02/14/2014,01:14,1821.75,1821.75,1821.50,1821.50,1,6,7.00
02/14/2014,01:15,1821.50,1821.75,1821.50,1821.50,3,105,108.00
02/14/2014,01:16,1821.50,1821.75,1821.50,1821.75,3,32,35.00
02/14/2014,01:17,1821.75,1821.75,1821.75,1821.75,52,0,52.00
02/14/2014,01:18,1821.50,1822.00,1821.50,1821.50,107,163,270.00
02/14/2014,01:19,1821.50,1821.50,1821.00,1821.50,89,48,137.00
02/14/2014,01:20,1821.50,1821.50,1821.00,1821.25,65,53,118.00
02/14/2014,01:21,1821.25,1821.50,1821.00,1821.00,106,279,385.00
02/14/2014,01:22,1821.00,1821.00,1820.75,1821.00,62,12,74.00
02/14/2014,01:23,1821.00,1821.25,1820.75,1821.25,113,3,116.00
02/14/2014,01:24,1821.25,1821.25,1820.75,1821.00,128,178,306.00
02/14/2014,01:25,1820.75,1821.00,1820.75,1821.00,17,43,60.00
02/14/2014,01:26,1820.75,1820.75,1820.00,1820.50,126,397,523.00
02/14/2014,01:27,1820.25,1820.75,1820.25,1820.75,277,55,332.00
02/14/2014,01:28,1820.50,1820.75,1820.50,1820.50,1,87,88.00
02/14/2014,01:29,1820.50,1820.50,1820.25,1820.25,0,92,92.00
02/14/2014,01:30,1820.25,1820.50,1820.25,1820.25,18,191,209.00
02/14/2014,01:31,1820.50,1820.50,1820.25,1820.25,4,22,26.00
02/14/2014,01:32,1820.25,1820.50,1820.25,1820.50,5,1,6.00
02/14/2014,01:33,1820.50,1820.75,1820.50,1820.75,39,0,39.00
02/14/2014,01:34,1820.75,1821.00,1820.75,1821.00,228,0,228.00
02/14/2014,01:35,1821.00,1821.00,1820.75,1820.75,56,3,59.00
02/14/2014,01:36,1821.00,1821.00,1821.00,1821.00,50,0,50.00
02/14/2014,01:37,1821.00,1821.25,1821.00,1821.25,88,4,92.00
02/14/2014,01:38,1821.00,1821.25,1821.00,1821.25,51,195,246.00
02/14/2014,01:39,1821.25,1821.25,1821.00,1821.25,102,32,134.00
02/14/2014,01:40,1821.25,1821.25,1821.00,1821.25,46,1,47.00
02/14/2014,01:41,1821.00,1821.25,1821.00,1821.00,60,119,179.00
02/14/2014,01:42,1821.00,1821.25,1821.00,1821.00,46,66,112.00
02/14/2014,01:43,1821.25,1821.25,1821.25,1821.25,33,0,33.00
02/14/2014,01:44,1821.00,1821.25,1820.75,1821.00,20,292,312.00
02/14/2014,01:45,1821.00,1821.25,1821.00,1821.25,78,0,78.00
02/14/2014,01:46,1821.25,1821.25,1821.00,1821.00,17,30,47.00
02/14/2014,01:47,1821.00,1821.25,1821.00,1821.25,55,30,85.00
02/14/2014,01:48,1821.25,1821.50,1821.25,1821.25,26,3,29.00
02/14/2014,01:49,1821.50,1821.50,1821.50,1821.50,91,0,91.00
02/14/2014,01:50,1821.25,1821.50,1821.00,1821.25,40,105,145.00
02/14/2014,01:51,1821.00,1821.25,1821.00,1821.25,34,2,36.00
02/14/2014,01:52,1821.00,1821.25,1821.00,1821.25,29,94,123.00
02/14/2014,01:53,1821.25,1821.50,1821.00,1821.25,46,9,55.00
02/14/2014,01:54,1821.25,1821.25,1821.25,1821.25,0,22,22.00
02/14/2014,01:55,1821.00,1821.00,1821.00,1821.00,0,88,88.00
02/14/2014,01:56,1821.00,1821.00,1820.75,1821.00,13,192,205.00
02/14/2014,01:57,1821.00,1821.00,1820.75,1820.75,4,221,225.00
02/14/2014,01:58,1821.00,1821.00,1820.75,1820.75,9,45,54.00
02/14/2014,01:59,1820.75,1821.00,1820.50,1820.50,10,111,121.00
02/14/2014,02:00,1820.75,1821.00,1820.75,1821.00,80,10,90.00
02/14/2014,02:01,1820.75,1821.25,1820.50,1821.00,243,295,538.00
02/14/2014,02:02,1821.25,1821.50,1821.00,1821.00,149,207,356.00
02/14/2014,02:03,1821.25,1821.50,1821.25,1821.50,497,10,507.00
02/14/2014,02:04,1821.50,1822.00,1821.50,1821.75,433,561,994.00
02/14/2014,02:05,1821.75,1821.75,1821.50,1821.50,149,314,463.00
02/14/2014,02:06,1821.75,1821.75,1821.00,1821.00,86,431,517.00
02/14/2014,02:07,1821.00,1822.00,1821.00,1821.75,514,78,592.00
02/14/2014,02:08,1822.00,1822.00,1821.25,1821.25,126,370,496.00
02/14/2014,02:09,1821.50,1821.75,1821.25,1821.50,110,264,374.00
02/14/2014,02:10,1821.50,1821.75,1821.25,1821.50,74,318,392.00
02/14/2014,02:11,1821.50,1821.50,1821.00,1821.00,87,382,469.00
02/14/2014,02:12,1821.25,1821.25,1820.50,1820.75,70,482,552.00
02/14/2014,02:13,1820.75,1820.75,1820.50,1820.75,18,301,319.00
02/14/2014,02:14,1820.75,1820.75,1820.00,1820.00,18,571,589.00
02/14/2014,02:15,1820.25,1820.25,1819.50,1820.00,536,850,1386.00
02/14/2014,02:16,1820.00,1820.00,1819.75,1819.75,130,111,241.00
02/14/2014,02:17,1819.75,1819.75,1818.75,1819.00,182,791,973.00
02/14/2014,02:18,1819.25,1819.75,1819.25,1819.50,493,475,968.00
02/14/2014,02:19,1819.50,1819.75,1819.00,1819.00,57,559,616.00
02/14/2014,02:20,1819.00,1819.50,1818.75,1819.50,383,132,515.00
02/14/2014,02:21,1819.50,1819.75,1819.50,1819.75,406,73,479.00
02/14/2014,02:22,1820.00,1820.50,1819.75,1820.50,334,249,583.00
02/14/2014,02:23,1820.50,1820.50,1820.25,1820.25,136,446,582.00
02/14/2014,02:24,1820.50,1820.50,1820.25,1820.50,131,17,148.00
02/14/2014,02:25,1820.50,1820.50,1820.00,1820.00,17,84,101.00
02/14/2014,02:26,1820.25,1820.25,1820.00,1820.00,181,283,464.00
02/14/2014,02:27,1820.00,1820.75,1820.00,1820.75,269,81,350.00
02/14/2014,02:28,1820.75,1821.00,1820.50,1820.75,125,113,238.00
02/14/2014,02:29,1820.75,1820.75,1820.50,1820.50,26,271,297.00
02/14/2014,02:30,1820.25,1820.50,1820.25,1820.25,3,159,162.00
02/14/2014,02:31,1820.25,1820.25,1820.00,1820.25,145,61,206.00
02/14/2014,02:32,1820.25,1820.50,1820.25,1820.25,67,227,294.00
02/14/2014,02:33,1820.25,1820.50,1820.00,1820.25,93,12,105.00
02/14/2014,02:34,1820.25,1820.25,1820.00,1820.00,0,113,113.00
02/14/2014,02:35,1820.25,1820.25,1819.75,1819.75,6,146,152.00
02/14/2014,02:36,1820.00,1820.00,1819.75,1819.75,26,312,338.00
02/14/2014,02:37,1819.50,1819.75,1819.50,1819.75,159,193,352.00
02/14/2014,02:38,1819.75,1820.50,1819.75,1820.50,480,60,540.00
02/14/2014,02:39,1820.25,1820.50,1820.00,1820.25,176,38,214.00
02/14/2014,02:40,1820.25,1820.75,1820.25,1820.50,229,100,329.00
02/14/2014,02:41,1820.50,1820.50,1820.25,1820.50,8,16,24.00
02/14/2014,02:42,1820.25,1820.50,1820.25,1820.25,1,115,116.00
02/14/2014,02:43,1820.25,1820.50,1820.25,1820.50,96,34,130.00
02/14/2014,02:44,1820.25,1820.25,1820.00,1820.00,0,124,124.00
02/14/2014,02:45,1820.00,1820.25,1820.00,1820.25,4,144,148.00
02/14/2014,02:46,1820.00,1820.25,1819.75,1820.00,13,322,335.00
02/14/2014,02:47,1820.00,1820.50,1820.00,1820.50,154,0,154.00
02/14/2014,02:48,1820.50,1820.50,1820.25,1820.25,80,96,176.00
02/14/2014,02:49,1820.25,1820.25,1820.25,1820.25,0,124,124.00
02/14/2014,02:50,1820.50,1820.50,1820.25,1820.25,3,1,4.00
02/14/2014,02:51,1820.25,1820.25,1820.25,1820.25,0,21,21.00
02/14/2014,02:52,1820.25,1820.50,1820.00,1820.00,16,185,201.00
02/14/2014,02:53,1820.25,1820.50,1820.00,1820.50,183,120,303.00
02/14/2014,02:54,1820.50,1820.50,1820.00,1820.00,7,84,91.00
02/14/2014,02:55,1820.00,1820.25,1819.75,1820.00,344,293,637.00
02/14/2014,02:56,1820.00,1820.00,1819.50,1819.50,10,514,524.00
02/14/2014,02:57,1819.50,1819.75,1819.25,1819.50,494,55,549.00
02/14/2014,02:58,1819.50,1820.25,1819.50,1820.25,457,5,462.00
02/14/2014,02:59,1820.00,1820.25,1819.75,1820.25,319,114,433.00
02/14/2014,03:00,1820.25,1820.50,1820.25,1820.50,383,0,383.00
02/14/2014,03:01,1820.75,1820.75,1820.50,1820.75,606,14,620.00
02/14/2014,03:02,1820.75,1821.00,1820.75,1820.75,28,121,149.00
02/14/2014,03:03,1820.75,1821.00,1820.75,1821.00,6,1,7.00
02/14/2014,03:04,1821.00,1821.00,1820.50,1820.50,134,320,454.00
02/14/2014,03:05,1820.50,1820.50,1820.25,1820.50,131,236,367.00
02/14/2014,03:06,1820.50,1821.75,1820.50,1821.75,867,2,869.00
02/14/2014,03:07,1821.75,1822.00,1821.50,1821.75,374,199,573.00
02/14/2014,03:08,1821.75,1822.25,1821.50,1822.25,489,105,594.00
02/14/2014,03:09,1822.25,1822.50,1822.25,1822.50,202,32,234.00
02/14/2014,03:10,1822.50,1822.50,1822.25,1822.50,26,175,201.00
02/14/2014,03:11,1822.50,1822.50,1822.00,1822.00,13,92,105.00
02/14/2014,03:12,1822.25,1822.50,1822.00,1822.25,189,9,198.00
02/14/2014,03:13,1822.25,1822.50,1822.25,1822.50,199,5,204.00
02/14/2014,03:14,1822.75,1823.00,1822.50,1822.75,489,110,599.00
02/14/2014,03:15,1822.75,1823.00,1822.75,1823.00,59,203,262.00
02/14/2014,03:16,1823.00,1823.00,1822.50,1822.75,456,175,631.00
02/14/2014,03:17,1822.75,1822.75,1822.50,1822.50,4,205,209.00
02/14/2014,03:18,1822.75,1823.00,1822.50,1823.00,373,14,387.00
02/14/2014,03:19,1823.00,1823.25,1822.75,1823.25,275,30,305.00
02/14/2014,03:20,1823.25,1823.25,1823.00,1823.25,106,58,164.00
02/14/2014,03:21,1823.25,1823.50,1823.25,1823.25,327,120,447.00
02/14/2014,03:22,1823.50,1824.00,1823.25,1823.75,1052,7,1059.00
02/14/2014,03:23,1823.75,1824.75,1823.75,1824.50,2634,454,3088.00
02/14/2014,03:24,1824.25,1825.25,1824.25,1825.25,1335,459,1794.00
02/14/2014,03:25,1825.25,1825.25,1825.00,1825.00,112,349,461.00
02/14/2014,03:26,1825.25,1825.75,1825.00,1825.50,994,152,1146.00
02/14/2014,03:27,1825.50,1825.75,1825.00,1825.25,85,814,899.00
02/14/2014,03:28,1825.25,1825.50,1825.25,1825.25,323,211,534.00
02/14/2014,03:29,1825.25,1825.50,1825.00,1825.00,213,139,352.00
02/14/2014,03:30,1825.00,1825.25,1824.75,1824.75,176,231,407.00
02/14/2014,03:31,1824.75,1825.00,1824.75,1824.75,82,26,108.00
02/14/2014,03:32,1824.75,1825.00,1824.75,1824.75,3,40,43.00
02/14/2014,03:33,1825.00,1825.00,1825.00,1825.00,364,0,364.00
02/14/2014,03:34,1825.25,1825.50,1825.25,1825.50,757,0,757.00
02/14/2014,03:35,1825.50,1825.75,1825.00,1825.25,188,300,488.00
02/14/2014,03:36,1825.25,1825.25,1824.75,1824.75,216,120,336.00
02/14/2014,03:37,1824.75,1824.75,1824.50,1824.75,140,189,329.00
02/14/2014,03:38,1824.75,1824.75,1824.50,1824.75,86,162,248.00
02/14/2014,03:39,1824.75,1824.75,1824.50,1824.50,250,19,269.00
02/14/2014,03:40,1824.75,1825.00,1824.75,1824.75,279,1,280.00
02/14/2014,03:41,1825.00,1825.00,1824.75,1825.00,42,7,49.00
02/14/2014,03:42,1825.00,1825.00,1824.75,1824.75,69,209,278.00
02/14/2014,03:43,1825.00,1825.00,1824.75,1824.75,1,1,2.00
02/14/2014,03:44,1824.75,1825.00,1824.75,1825.00,73,38,111.00
02/14/2014,03:45,1825.00,1825.00,1824.75,1824.75,9,71,80.00
02/14/2014,03:46,1825.00,1825.00,1824.75,1824.75,16,3,19.00
02/14/2014,03:47,1825.00,1825.00,1824.50,1824.75,46,218,264.00
02/14/2014,03:48,1824.75,1824.75,1824.50,1824.50,100,11,111.00
02/14/2014,03:49,1824.75,1825.00,1824.50,1825.00,70,11,81.00
02/14/2014,03:50,1824.75,1825.50,1824.75,1825.25,589,97,686.00
02/14/2014,03:51,1825.25,1825.25,1825.00,1825.25,483,3,486.00
02/14/2014,03:52,1825.25,1825.25,1825.25,1825.25,38,0,38.00
02/14/2014,03:53,1825.25,1825.50,1825.00,1825.25,48,224,272.00
02/14/2014,03:54,1825.00,1825.25,1824.75,1824.75,3,165,168.00
02/14/2014,03:55,1824.50,1824.75,1824.25,1824.75,412,358,770.00
02/14/2014,03:56,1824.50,1824.75,1824.50,1824.75,73,138,211.00
02/14/2014,03:57,1824.50,1824.50,1824.25,1824.25,0,234,234.00
02/14/2014,03:58,1824.50,1824.50,1824.25,1824.25,63,46,109.00
02/14/2014,03:59,1824.50,1824.50,1824.25,1824.50,189,8,197.00
02/14/2014,04:00,1824.75,1824.75,1824.25,1824.50,221,165,386.00
02/14/2014,04:01,1824.50,1824.75,1824.25,1824.25,13,463,476.00
02/14/2014,04:02,1824.50,1824.50,1824.00,1824.00,56,279,335.00
02/14/2014,04:03,1824.00,1824.00,1824.00,1824.00,0,505,505.00
02/14/2014,04:04,1824.00,1824.25,1823.75,1823.75,6,99,105.00
02/14/2014,04:05,1823.75,1824.00,1823.50,1823.50,27,262,289.00
02/14/2014,04:06,1823.50,1823.75,1823.50,1823.75,36,137,173.00
02/14/2014,04:07,1823.50,1824.00,1823.50,1824.00,154,10,164.00
02/14/2014,04:08,1824.00,1824.00,1823.50,1823.75,152,210,362.00
02/14/2014,04:09,1824.00,1824.25,1823.75,1824.25,340,35,375.00
02/14/2014,04:10,1824.00,1824.25,1824.00,1824.25,18,7,25.00
02/14/2014,04:11,1824.25,1824.25,1824.00,1824.25,9,10,19.00
02/14/2014,04:12,1824.00,1824.00,1824.00,1824.00,0,37,37.00
02/14/2014,04:13,1824.00,1824.00,1824.00,1824.00,0,109,109.00
02/14/2014,04:14,1824.00,1824.25,1824.00,1824.25,100,28,128.00
02/14/2014,04:15,1824.25,1824.50,1824.00,1824.00,3,156,159.00
02/14/2014,04:16,1824.00,1824.25,1824.00,1824.25,231,47,278.00
02/14/2014,04:17,1824.25,1824.50,1824.25,1824.50,10,6,16.00
02/14/2014,04:18,1824.25,1824.25,1823.75,1823.75,0,637,637.00
02/14/2014,04:19,1823.75,1823.75,1823.50,1823.75,567,17,584.00
02/14/2014,04:20,1823.50,1823.50,1823.25,1823.50,33,202,235.00
02/14/2014,04:21,1823.25,1823.50,1823.25,1823.50,157,41,198.00
02/14/2014,04:22,1823.50,1823.50,1823.25,1823.50,253,28,281.00
02/14/2014,04:23,1823.75,1823.75,1823.25,1823.50,57,74,131.00
02/14/2014,04:24,1823.25,1823.50,1823.25,1823.25,8,75,83.00
02/14/2014,04:25,1823.25,1824.00,1823.25,1824.00,429,15,444.00
02/14/2014,04:26,1824.00,1824.00,1823.75,1824.00,175,22,197.00
02/14/2014,04:27,1824.00,1824.00,1823.75,1823.75,31,25,56.00
02/14/2014,04:28,1824.00,1824.00,1823.75,1824.00,12,1,13.00
02/14/2014,04:29,1824.00,1824.00,1823.25,1823.25,164,223,387.00
02/14/2014,04:30,1823.50,1823.50,1823.25,1823.25,5,95,100.00
02/14/2014,04:31,1823.25,1824.00,1823.25,1823.75,781,4,785.00
02/14/2014,04:32,1823.75,1824.00,1823.75,1824.00,142,13,155.00
02/14/2014,04:33,1824.00,1824.25,1823.75,1823.75,46,41,87.00
02/14/2014,04:34,1823.75,1824.00,1823.75,1823.75,3,56,59.00
02/14/2014,04:35,1823.75,1824.00,1823.75,1823.75,14,87,101.00
02/14/2014,04:36,1823.75,1823.75,1823.50,1823.50,22,164,186.00
02/14/2014,04:37,1823.50,1824.00,1823.50,1823.75,162,25,187.00
02/14/2014,04:38,1823.75,1823.75,1823.50,1823.75,84,516,600.00
02/14/2014,04:39,1823.75,1824.00,1823.75,1824.00,172,0,172.00
02/14/2014,04:40,1824.00,1824.25,1824.00,1824.00,22,77,99.00
02/14/2014,04:41,1824.25,1824.50,1824.25,1824.50,89,2,91.00
02/14/2014,04:42,1824.25,1824.50,1824.25,1824.50,28,19,47.00
02/14/2014,04:43,1824.50,1824.75,1824.50,1824.75,352,4,356.00
02/14/2014,04:44,1824.75,1824.75,1824.25,1824.25,24,127,151.00
02/14/2014,04:45,1824.25,1824.50,1824.25,1824.25,5,5,10.00
02/14/2014,04:46,1824.50,1824.50,1824.25,1824.50,236,45,281.00
02/14/2014,04:47,1824.50,1824.75,1824.50,1824.50,42,19,61.00
02/14/2014,04:48,1824.50,1824.75,1824.25,1824.50,219,188,407.00
02/14/2014,04:49,1824.75,1824.75,1824.25,1824.25,15,115,130.00
02/14/2014,04:50,1824.25,1824.50,1824.25,1824.50,14,126,140.00
02/14/2014,04:51,1824.25,1824.25,1824.00,1824.25,132,178,310.00
02/14/2014,04:52,1824.25,1824.25,1823.75,1823.75,39,67,106.00
02/14/2014,04:53,1824.00,1824.00,1823.75,1823.75,139,20,159.00
02/14/2014,04:54,1823.75,1824.00,1823.75,1824.00,140,115,255.00
02/14/2014,04:55,1824.00,1824.25,1824.00,1824.25,185,0,185.00
02/14/2014,04:56,1824.00,1824.25,1824.00,1824.00,64,328,392.00
02/14/2014,04:57,1824.00,1824.00,1823.75,1824.00,12,95,107.00
02/14/2014,04:58,1824.00,1824.00,1823.75,1824.00,27,19,46.00
02/14/2014,04:59,1823.75,1824.00,1823.75,1824.00,100,175,275.00
02/14/2014,05:00,1824.00,1824.00,1823.75,1824.00,60,17,77.00
02/14/2014,05:01,1823.75,1824.00,1823.75,1823.75,22,63,85.00
02/14/2014,05:02,1823.75,1824.25,1823.75,1824.00,209,27,236.00
02/14/2014,05:03,1824.00,1824.50,1824.00,1824.50,169,8,177.00
02/14/2014,05:04,1824.25,1824.75,1824.25,1824.50,107,8,115.00
02/14/2014,05:05,1824.75,1824.75,1824.00,1824.00,14,329,343.00
02/14/2014,05:06,1824.00,1824.00,1823.50,1823.50,1,210,211.00
02/14/2014,05:07,1823.50,1824.25,1823.50,1824.00,237,114,351.00
02/14/2014,05:08,1824.00,1824.25,1824.00,1824.00,471,1,472.00
02/14/2014,05:09,1824.25,1824.25,1824.00,1824.25,35,55,90.00
02/14/2014,05:10,1824.25,1824.25,1824.00,1824.00,40,29,69.00
02/14/2014,05:11,1824.00,1824.00,1823.75,1824.00,31,161,192.00
02/14/2014,05:12,1823.75,1824.25,1823.75,1824.00,135,4,139.00
02/14/2014,05:13,1824.25,1824.25,1824.00,1824.00,14,158,172.00
02/14/2014,05:14,1823.75,1824.00,1823.75,1824.00,45,210,255.00
02/14/2014,05:15,1824.00,1824.00,1823.75,1824.00,212,1,213.00
02/14/2014,05:16,1824.00,1824.25,1823.75,1824.25,82,24,106.00
02/14/2014,05:17,1824.00,1824.25,1824.00,1824.25,108,22,130.00
02/14/2014,05:18,1824.25,1824.25,1824.00,1824.00,13,36,49.00
02/14/2014,05:19,1824.25,1824.25,1824.00,1824.25,3,206,209.00
02/14/2014,05:20,1824.25,1824.50,1824.25,1824.50,155,12,167.00
02/14/2014,05:21,1824.50,1824.50,1824.00,1824.00,270,235,505.00
02/14/2014,05:22,1824.00,1824.00,1823.75,1823.75,0,251,251.00
02/14/2014,05:23,1823.75,1824.00,1823.75,1824.00,33,53,86.00
02/14/2014,05:24,1824.00,1824.25,1824.00,1824.25,192,14,206.00
02/14/2014,05:25,1824.25,1824.25,1823.75,1823.75,12,390,402.00
02/14/2014,05:26,1823.75,1824.00,1823.75,1823.75,13,359,372.00
02/14/2014,05:27,1823.75,1824.00,1823.75,1824.00,374,3,377.00
02/14/2014,05:28,1824.00,1824.25,1823.75,1824.25,157,31,188.00
02/14/2014,05:29,1824.25,1824.25,1823.75,1823.75,3,131,134.00
02/14/2014,05:30,1823.75,1824.00,1823.75,1824.00,15,14,29.00
02/14/2014,05:31,1824.00,1824.00,1823.75,1823.75,23,83,106.00
02/14/2014,05:32,1824.00,1824.00,1823.75,1824.00,7,30,37.00
02/14/2014,05:33,1823.75,1824.25,1823.75,1824.25,181,12,193.00
02/14/2014,05:34,1824.25,1824.25,1824.00,1824.00,11,102,113.00
02/14/2014,05:35,1824.00,1824.25,1824.00,1824.25,5,21,26.00
02/14/2014,05:36,1824.25,1824.25,1824.00,1824.25,25,167,192.00
02/14/2014,05:37,1824.25,1824.25,1824.00,1824.00,11,37,48.00
02/14/2014,05:38,1824.00,1824.50,1824.00,1824.50,350,1,351.00
02/14/2014,05:39,1824.25,1824.25,1824.00,1824.25,11,209,220.00
02/14/2014,05:40,1824.00,1824.25,1824.00,1824.25,80,38,118.00
02/14/2014,05:41,1824.25,1825.00,1824.25,1825.00,1128,12,1140.00
02/14/2014,05:42,1825.25,1825.75,1825.00,1825.50,758,410,1168.00
02/14/2014,05:43,1825.75,1826.00,1825.50,1826.00,1094,1,1095.00
02/14/2014,05:44,1825.75,1826.00,1825.75,1826.00,1078,74,1152.00
02/14/2014,05:45,1826.00,1826.25,1826.00,1826.00,277,332,609.00
02/14/2014,05:46,1826.00,1826.25,1826.00,1826.25,76,49,125.00
02/14/2014,05:47,1826.00,1826.25,1825.50,1825.50,101,527,628.00
02/14/2014,05:48,1825.50,1825.50,1825.25,1825.50,202,76,278.00
02/14/2014,05:49,1825.50,1825.75,1825.25,1825.75,553,189,742.00
02/14/2014,05:50,1826.00,1826.25,1825.75,1825.75,553,164,717.00
02/14/2014,05:51,1825.75,1826.00,1825.75,1825.75,53,44,97.00
02/14/2014,05:52,1825.75,1826.00,1825.75,1825.75,33,42,75.00
02/14/2014,05:53,1825.75,1826.00,1825.75,1826.00,203,49,252.00
02/14/2014,05:54,1826.00,1826.50,1826.00,1826.50,571,16,587.00
02/14/2014,05:55,1826.25,1826.50,1826.25,1826.50,205,88,293.00
02/14/2014,05:56,1826.50,1826.50,1826.25,1826.50,972,49,1021.00
02/14/2014,05:57,1826.25,1826.50,1826.25,1826.25,584,23,607.00
02/14/2014,05:58,1826.25,1826.50,1826.00,1826.00,38,336,374.00
02/14/2014,05:59,1826.00,1826.25,1826.00,1826.25,10,185,195.00
02/14/2014,06:00,1826.25,1826.25,1826.00,1826.00,115,234,349.00
02/14/2014,06:01,1826.00,1826.25,1826.00,1826.00,206,424,630.00
02/14/2014,06:02,1826.00,1826.25,1826.00,1826.00,3,21,24.00
02/14/2014,06:03,1826.00,1826.25,1825.75,1825.75,24,130,154.00
02/14/2014,06:04,1825.75,1826.25,1825.75,1826.25,202,30,232.00
02/14/2014,06:05,1826.00,1826.25,1826.00,1826.00,17,75,92.00
02/14/2014,06:06,1826.00,1826.00,1826.00,1826.00,0,50,50.00
02/14/2014,06:07,1826.00,1826.25,1826.00,1826.00,26,128,154.00
02/14/2014,06:08,1826.00,1826.25,1826.00,1826.00,7,274,281.00
02/14/2014,06:09,1826.00,1826.75,1826.00,1826.50,671,74,745.00
02/14/2014,06:10,1826.75,1826.75,1826.25,1826.50,71,272,343.00
02/14/2014,06:11,1826.50,1826.50,1826.25,1826.50,6,193,199.00
02/14/2014,06:12,1826.50,1826.50,1826.25,1826.50,225,279,504.00
02/14/2014,06:13,1826.50,1826.75,1826.25,1826.75,769,40,809.00
02/14/2014,06:14,1826.50,1826.75,1826.25,1826.50,115,204,319.00
02/14/2014,06:15,1826.50,1826.50,1826.50,1826.50,0,94,94.00
02/14/2014,06:16,1826.50,1826.50,1826.25,1826.25,1,22,23.00
02/14/2014,06:17,1826.50,1826.50,1826.25,1826.50,24,7,31.00
02/14/2014,06:18,1826.25,1826.50,1826.00,1826.25,16,187,203.00
02/14/2014,06:19,1826.00,1826.25,1826.00,1826.00,7,25,32.00
02/14/2014,06:20,1826.00,1826.25,1826.00,1826.00,4,204,208.00
02/14/2014,06:21,1826.00,1826.25,1826.00,1826.00,19,15,34.00
02/14/2014,06:22,1826.00,1826.25,1825.75,1825.75,27,206,233.00
02/14/2014,06:23,1826.00,1826.00,1825.50,1825.50,25,518,543.00
02/14/2014,06:24,1825.50,1825.75,1825.50,1825.50,130,46,176.00
02/14/2014,06:25,1825.50,1825.75,1825.25,1825.50,3,261,264.00
02/14/2014,06:26,1825.50,1825.75,1825.25,1825.25,611,163,774.00
02/14/2014,06:27,1825.50,1825.50,1825.00,1825.00,54,237,291.00
02/14/2014,06:28,1825.00,1825.25,1824.75,1824.75,37,390,427.00
02/14/2014,06:29,1824.75,1825.75,1824.75,1825.75,544,9,553.00
02/14/2014,06:30,1825.50,1825.75,1825.50,1825.50,96,51,147.00
02/14/2014,06:31,1825.50,1825.75,1825.50,1825.75,161,38,199.00
02/14/2014,06:32,1825.75,1825.75,1825.50,1825.75,110,194,304.00
02/14/2014,06:33,1825.50,1825.50,1825.00,1825.50,188,494,682.00
02/14/2014,06:34,1825.25,1825.50,1825.25,1825.50,53,41,94.00
02/14/2014,06:35,1825.50,1825.50,1825.00,1825.00,39,402,441.00
02/14/2014,06:36,1825.00,1825.00,1825.00,1825.00,0,229,229.00
02/14/2014,06:37,1825.25,1825.50,1825.00,1825.50,119,32,151.00
02/14/2014,06:38,1825.50,1825.50,1825.25,1825.50,16,2,18.00
02/14/2014,06:39,1825.25,1825.50,1825.25,1825.25,167,68,235.00
02/14/2014,06:40,1825.50,1825.75,1825.25,1825.75,100,4,104.00
02/14/2014,06:41,1825.50,1825.75,1825.50,1825.50,10,279,289.00
02/14/2014,06:42,1825.50,1825.75,1825.50,1825.50,10,325,335.00
02/14/2014,06:43,1825.50,1825.75,1825.50,1825.75,26,31,57.00
02/14/2014,06:44,1825.50,1826.25,1825.50,1826.00,615,4,619.00
02/14/2014,06:45,1826.00,1826.25,1826.00,1826.00,2,381,383.00
02/14/2014,06:46,1826.00,1826.00,1825.75,1826.00,258,124,382.00
02/14/2014,06:47,1826.25,1826.25,1825.75,1825.75,12,188,200.00
02/14/2014,06:48,1825.75,1826.25,1825.75,1826.00,127,439,566.00
02/14/2014,06:49,1825.75,1826.00,1825.75,1825.75,121,11,132.00
02/14/2014,06:50,1826.00,1826.00,1825.50,1825.50,3,164,167.00
02/14/2014,06:51,1825.50,1825.50,1825.25,1825.25,0,253,253.00
02/14/2014,06:52,1825.25,1825.50,1825.00,1825.00,20,131,151.00
02/14/2014,06:53,1825.00,1825.25,1825.00,1825.25,7,81,88.00
02/14/2014,06:54,1825.25,1825.75,1825.00,1825.75,529,32,561.00
02/14/2014,06:55,1825.50,1825.75,1825.25,1825.25,1,169,170.00
02/14/2014,06:56,1825.25,1825.50,1825.25,1825.25,6,40,46.00
02/14/2014,06:57,1825.25,1825.50,1825.25,1825.25,10,88,98.00
02/14/2014,06:58,1825.25,1826.00,1825.25,1826.00,501,187,688.00
02/14/2014,06:59,1825.75,1826.00,1825.50,1825.50,8,210,218.00
02/14/2014,07:00,1825.50,1826.00,1825.50,1825.75,189,260,449.00
02/14/2014,07:01,1825.75,1825.75,1825.00,1825.00,33,682,715.00
02/14/2014,07:02,1825.00,1825.00,1824.75,1825.00,254,394,648.00
02/14/2014,07:03,1825.00,1825.25,1824.75,1824.75,22,190,212.00
02/14/2014,07:04,1825.00,1825.00,1824.25,1824.50,160,650,810.00
02/14/2014,07:05,1824.75,1824.75,1824.50,1824.50,15,70,85.00
02/14/2014,07:06,1824.50,1824.75,1824.25,1824.25,11,194,205.00
02/14/2014,07:07,1824.50,1824.75,1824.25,1824.25,194,314,508.00
02/14/2014,07:08,1824.25,1824.50,1824.00,1824.50,113,248,361.00
02/14/2014,07:09,1824.50,1824.50,1824.00,1824.00,21,264,285.00
02/14/2014,07:10,1824.00,1824.25,1824.00,1824.25,203,60,263.00
02/14/2014,07:11,1824.50,1824.75,1824.25,1824.75,597,4,601.00
02/14/2014,07:12,1824.75,1824.75,1824.50,1824.50,285,282,567.00
02/14/2014,07:13,1824.25,1824.50,1824.00,1824.00,363,368,731.00
02/14/2014,07:14,1824.00,1824.25,1823.00,1823.50,927,1691,2618.00
02/14/2014,07:15,1823.75,1824.00,1823.50,1823.75,157,10,167.00
02/14/2014,07:16,1824.00,1824.25,1823.75,1824.25,256,56,312.00
02/14/2014,07:17,1824.00,1824.00,1823.75,1824.00,3,243,246.00
02/14/2014,07:18,1823.75,1824.00,1823.75,1824.00,32,64,96.00
02/14/2014,07:19,1823.75,1823.75,1823.25,1823.75,371,519,890.00
02/14/2014,07:20,1823.75,1823.75,1823.50,1823.50,187,104,291.00
02/14/2014,07:21,1823.50,1824.00,1823.50,1824.00,80,40,120.00
02/14/2014,07:22,1824.00,1824.00,1823.75,1823.75,250,11,261.00
02/14/2014,07:23,1824.00,1824.00,1823.75,1823.75,143,397,540.00
02/14/2014,07:24,1823.75,1824.00,1823.75,1824.00,54,87,141.00
02/14/2014,07:25,1824.00,1824.00,1823.75,1824.00,143,16,159.00
02/14/2014,07:26,1824.00,1824.50,1823.75,1824.50,418,24,442.00
02/14/2014,07:27,1824.50,1824.75,1824.50,1824.50,271,280,551.00
02/14/2014,07:28,1824.75,1825.00,1824.50,1824.75,418,75,493.00
02/14/2014,07:29,1824.75,1825.50,1824.75,1825.25,491,36,527.00
02/14/2014,07:30,1825.50,1825.75,1825.25,1825.75,276,283,559.00
02/14/2014,07:31,1825.75,1826.00,1825.00,1825.50,692,1404,2096.00
02/14/2014,07:32,1825.50,1825.50,1824.75,1825.25,450,1301,1751.00
02/14/2014,07:33,1825.25,1825.25,1825.00,1825.25,185,27,212.00
02/14/2014,07:34,1825.25,1825.75,1825.00,1825.50,598,17,615.00
02/14/2014,07:35,1825.50,1825.75,1825.00,1825.25,44,248,292.00
02/14/2014,07:36,1825.25,1825.50,1825.00,1825.25,263,214,477.00
02/14/2014,07:37,1825.50,1825.75,1825.25,1825.50,378,173,551.00
02/14/2014,07:38,1825.50,1826.00,1825.25,1825.25,423,201,624.00
02/14/2014,07:39,1825.25,1825.50,1825.25,1825.25,2,58,60.00
02/14/2014,07:40,1825.50,1826.00,1825.50,1826.00,1086,216,1302.00
02/14/2014,07:41,1826.00,1826.00,1825.50,1825.50,99,78,177.00
02/14/2014,07:42,1825.50,1825.75,1825.50,1825.75,62,63,125.00
02/14/2014,07:43,1825.50,1825.75,1825.25,1825.50,139,192,331.00
02/14/2014,07:44,1825.50,1825.75,1825.50,1825.75,413,36,449.00
02/14/2014,07:45,1825.50,1825.75,1825.25,1825.25,581,225,806.00
02/14/2014,07:46,1825.25,1825.75,1825.25,1825.75,126,26,152.00
02/14/2014,07:47,1825.75,1826.00,1825.75,1825.75,147,13,160.00
02/14/2014,07:48,1825.75,1826.00,1825.50,1826.00,58,112,170.00
02/14/2014,07:49,1826.00,1826.00,1825.50,1825.50,111,149,260.00
02/14/2014,07:50,1825.50,1825.50,1823.50,1823.75,963,2505,3468.00
02/14/2014,07:51,1824.00,1824.25,1823.50,1824.25,468,685,1153.00
02/14/2014,07:52,1824.25,1824.75,1824.00,1824.00,447,1047,1494.00
02/14/2014,07:53,1824.00,1824.50,1824.00,1824.25,251,363,614.00
02/14/2014,07:54,1824.00,1824.00,1823.50,1823.75,581,1079,1660.00
02/14/2014,07:55,1823.50,1823.75,1823.50,1823.50,164,79,243.00
02/14/2014,07:56,1823.75,1824.25,1823.50,1824.00,1051,53,1104.00
02/14/2014,07:57,1824.00,1824.50,1824.00,1824.50,318,306,624.00
02/14/2014,07:58,1824.50,1824.75,1824.50,1824.50,230,117,347.00
02/14/2014,07:59,1824.50,1824.75,1824.50,1824.75,15,403,418.00
02/14/2014,08:00,1824.50,1824.75,1824.50,1824.50,24,781,805.00
02/14/2014,08:01,1824.50,1824.75,1823.75,1823.75,24,1039,1063.00
02/14/2014,08:02,1823.75,1824.25,1823.75,1824.00,339,148,487.00
02/14/2014,08:03,1824.25,1824.25,1823.75,1824.00,11,395,406.00
02/14/2014,08:04,1824.00,1824.25,1823.75,1824.00,148,156,304.00
02/14/2014,08:05,1823.75,1824.25,1823.75,1824.25,181,336,517.00
02/14/2014,08:06,1824.00,1824.25,1824.00,1824.00,24,241,265.00
02/14/2014,08:07,1824.00,1824.25,1824.00,1824.00,42,197,239.00
02/14/2014,08:08,1824.00,1824.25,1824.00,1824.25,41,214,255.00
02/14/2014,08:09,1824.00,1824.25,1824.00,1824.25,84,259,343.00
02/14/2014,08:10,1824.00,1824.25,1824.00,1824.00,81,336,417.00
02/14/2014,08:11,1823.75,1824.25,1823.75,1824.00,296,145,441.00
02/14/2014,08:12,1824.00,1824.25,1823.50,1823.75,27,651,678.00
02/14/2014,08:13,1823.75,1824.00,1823.75,1824.00,205,3,208.00
02/14/2014,08:14,1824.00,1824.00,1823.75,1824.00,166,1,167.00
02/14/2014,08:15,1824.25,1824.25,1824.00,1824.25,121,123,244.00
02/14/2014,08:16,1824.00,1824.00,1822.00,1822.50,880,3917,4797.00
02/14/2014,08:17,1822.75,1823.25,1822.50,1823.00,1237,2201,3438.00
02/14/2014,08:18,1823.00,1823.00,1822.00,1822.25,519,917,1436.00
02/14/2014,08:19,1822.25,1822.25,1821.50,1822.00,748,1400,2148.00
02/14/2014,08:20,1821.75,1822.00,1821.00,1821.25,592,2385,2977.00
02/14/2014,08:21,1821.25,1821.25,1820.50,1821.00,839,1350,2189.00
02/14/2014,08:22,1821.00,1822.25,1821.00,1821.75,1653,1828,3481.00
02/14/2014,08:23,1821.75,1822.00,1821.25,1821.25,172,707,879.00
02/14/2014,08:24,1821.50,1822.75,1821.50,1822.00,1419,1081,2500.00
02/14/2014,08:25,1822.00,1822.75,1822.00,1822.50,981,559,1540.00
02/14/2014,08:26,1822.50,1822.75,1822.25,1822.75,826,1066,1892.00
02/14/2014,08:27,1822.75,1823.00,1822.50,1823.00,1365,374,1739.00
02/14/2014,08:28,1823.00,1823.75,1823.00,1823.25,939,1489,2428.00
02/14/2014,08:29,1823.50,1823.50,1823.00,1823.25,748,938,1686.00
02/14/2014,08:30,1823.25,1823.50,1823.00,1823.25,941,718,1659.00
02/14/2014,08:31,1823.25,1824.00,1822.00,1822.00,5018,6503,11521.00
02/14/2014,08:32,1822.25,1823.50,1822.25,1822.50,3084,2327,5411.00
02/14/2014,08:33,1822.50,1824.50,1822.50,1824.00,5655,1641,7296.00
02/14/2014,08:34,1824.00,1824.00,1823.25,1823.50,1925,2550,4475.00
02/14/2014,08:35,1823.50,1824.00,1823.00,1824.00,1816,1932,3748.00
02/14/2014,08:36,1824.00,1825.50,1823.75,1825.25,5321,2886,8207.00
02/14/2014,08:37,1825.25,1826.00,1825.25,1825.50,3779,5844,9623.00
02/14/2014,08:38,1825.50,1827.25,1825.50,1826.75,6108,3612,9720.00
02/14/2014,08:39,1827.00,1827.00,1826.00,1826.50,1371,2483,3854.00
02/14/2014,08:40,1826.50,1826.75,1826.00,1826.25,7325,5362,12687.00
02/14/2014,08:41,1826.00,1826.00,1824.25,1825.00,3696,5326,9022.00
02/14/2014,08:42,1824.75,1825.00,1822.75,1823.75,5514,7537,13051.00
02/14/2014,08:43,1823.75,1823.75,1821.50,1822.00,5885,9800,15685.00
02/14/2014,08:44,1822.00,1822.75,1821.50,1822.00,6084,5782,11866.00
02/14/2014,08:45,1822.25,1823.50,1822.00,1823.00,2789,3084,5873.00
02/14/2014,08:46,1823.00,1824.00,1823.00,1823.25,2508,1937,4445.00
02/14/2014,08:47,1823.50,1824.00,1823.25,1823.50,2876,1812,4688.00
02/14/2014,08:48,1823.50,1824.75,1823.50,1824.50,3134,2635,5769.00
02/14/2014,08:49,1824.25,1825.25,1823.75,1823.75,3098,4326,7424.00
02/14/2014,08:50,1823.75,1825.00,1823.50,1824.50,2270,2309,4579.00
02/14/2014,08:51,1824.50,1824.75,1824.00,1824.25,1493,2641,4134.00
02/14/2014,08:52,1824.00,1825.00,1824.00,1824.75,2994,1072,4066.00
02/14/2014,08:53,1824.75,1825.25,1824.75,1825.00,890,819,1709.00
02/14/2014,08:54,1825.25,1825.75,1824.75,1825.75,1019,894,1913.00
02/14/2014,08:55,1825.75,1826.25,1825.00,1825.75,1701,2518,4219.00
02/14/2014,08:56,1825.50,1826.50,1825.00,1825.25,2095,1887,3982.00
02/14/2014,08:57,1825.25,1825.50,1824.25,1824.75,1590,2387,3977.00
02/14/2014,08:58,1824.75,1826.50,1824.75,1826.00,2752,1799,4551.00
02/14/2014,08:59,1826.25,1826.50,1825.50,1826.50,2237,1839,4076.00
02/14/2014,09:00,1826.50,1827.25,1825.25,1826.00,3636,4305,7941.00
02/14/2014,09:01,1826.00,1826.75,1825.50,1825.50,2211,2187,4398.00
02/14/2014,09:02,1825.75,1826.00,1824.75,1825.00,3457,2777,6234.00
02/14/2014,09:03,1824.75,1826.00,1824.50,1825.75,2840,1413,4253.00
02/14/2014,09:04,1825.75,1825.75,1825.00,1825.75,780,1223,2003.00
02/14/2014,09:05,1825.50,1826.25,1824.25,1824.25,2187,4382,6569.00
02/14/2014,09:06,1824.25,1825.00,1823.75,1824.75,2513,1841,4354.00
02/14/2014,09:07,1824.50,1825.75,1824.00,1825.25,2416,2193,4609.00
02/14/2014,09:08,1825.25,1826.00,1825.00,1825.50,1485,1761,3246.00
02/14/2014,09:09,1825.50,1826.00,1824.75,1825.50,1343,1023,2366.00
02/14/2014,09:10,1825.75,1826.00,1825.00,1826.00,1009,861,1870.00
02/14/2014,09:11,1826.00,1828.75,1825.75,1828.50,12362,5611,17973.00
02/14/2014,09:12,1828.25,1829.25,1828.25,1828.50,9708,5302,15010.00
02/14/2014,09:13,1828.50,1828.50,1827.75,1828.25,2509,2929,5438.00
02/14/2014,09:14,1828.25,1828.75,1828.00,1828.00,2031,1803,3834.00
02/14/2014,09:15,1828.25,1829.00,1828.00,1828.50,1480,1303,2783.00
02/14/2014,09:16,1828.50,1829.00,1828.00,1829.00,3697,3084,6781.00
02/14/2014,09:17,1828.75,1829.25,1828.25,1828.50,2238,1840,4078.00
02/14/2014,09:18,1828.25,1829.25,1828.00,1828.50,3605,2445,6050.00
02/14/2014,09:19,1828.50,1829.25,1828.25,1829.00,1817,2213,4030.00
02/14/2014,09:20,1829.00,1829.25,1828.25,1828.25,2589,2788,5377.00
02/14/2014,09:21,1828.50,1829.00,1828.25,1828.50,1919,1249,3168.00
02/14/2014,09:22,1828.75,1829.50,1828.75,1829.25,3316,3189,6505.00
02/14/2014,09:23,1829.25,1829.75,1829.25,1829.25,1551,2355,3906.00
02/14/2014,09:24,1829.25,1829.50,1828.75,1829.25,1400,1309,2709.00
02/14/2014,09:25,1829.25,1829.50,1828.75,1828.75,523,1913,2436.00
02/14/2014,09:26,1828.75,1830.25,1828.75,1830.25,7727,434,8161.00
02/14/2014,09:27,1830.00,1831.00,1829.75,1830.75,6626,3165,9791.00
02/14/2014,09:28,1831.00,1831.00,1830.25,1830.50,1687,3876,5563.00
02/14/2014,09:29,1830.25,1830.75,1830.25,1830.75,1164,1275,2439.00
02/14/2014,09:30,1830.50,1831.00,1830.25,1830.50,1250,1759,3009.00
02/14/2014,09:31,1830.25,1830.75,1830.25,1830.50,801,1055,1856.00
02/14/2014,09:32,1830.75,1831.75,1830.50,1831.50,5108,1387,6495.00
02/14/2014,09:33,1831.50,1831.75,1831.25,1831.25,1427,1582,3009.00
02/14/2014,09:34,1831.25,1832.00,1831.25,1832.00,2859,2426,5285.00
02/14/2014,09:35,1832.00,1832.75,1832.00,1832.25,5952,3131,9083.00
02/14/2014,09:36,1832.25,1832.50,1831.75,1832.00,2202,2472,4674.00
02/14/2014,09:37,1832.25,1832.25,1831.00,1831.00,901,4581,5482.00
02/14/2014,09:38,1831.25,1831.75,1831.00,1831.50,3163,2052,5215.00
02/14/2014,09:39,1831.25,1831.50,1831.00,1831.25,1248,2099,3347.00
02/14/2014,09:40,1831.50,1831.50,1830.50,1830.75,1986,6065,8051.00
02/14/2014,09:41,1831.00,1831.00,1830.50,1830.75,1836,1786,3622.00
02/14/2014,09:42,1831.00,1831.25,1830.75,1831.00,2434,2393,4827.00
02/14/2014,09:43,1830.75,1831.25,1830.75,1830.75,347,1240,1587.00
02/14/2014,09:44,1830.75,1831.00,1830.25,1830.25,1193,3408,4601.00
02/14/2014,09:45,1830.25,1830.75,1830.25,1830.50,3045,1031,4076.00
02/14/2014,09:46,1830.50,1831.00,1830.50,1830.75,1280,260,1540.00
02/14/2014,09:47,1830.75,1830.75,1830.25,1830.50,1063,2071,3134.00
02/14/2014,09:48,1830.50,1830.75,1830.25,1830.75,428,162,590.00
02/14/2014,09:49,1830.50,1831.25,1830.50,1831.25,2450,385,2835.00
02/14/2014,09:50,1831.25,1831.25,1830.75,1831.00,821,777,1598.00
02/14/2014,09:51,1831.00,1831.25,1830.75,1830.75,508,1624,2132.00
02/14/2014,09:52,1830.75,1831.25,1830.75,1831.00,340,472,812.00
02/14/2014,09:53,1831.00,1831.25,1830.50,1831.00,229,694,923.00
02/14/2014,09:54,1830.75,1831.00,1830.50,1830.75,121,626,747.00
02/14/2014,09:55,1830.75,1831.00,1830.50,1830.50,912,323,1235.00
02/14/2014,09:56,1830.75,1831.00,1830.50,1831.00,526,1821,2347.00
02/14/2014,09:57,1830.75,1831.25,1830.75,1831.00,1169,874,2043.00
02/14/2014,09:58,1831.00,1831.25,1830.25,1830.25,513,1444,1957.00
02/14/2014,09:59,1830.50,1830.50,1830.25,1830.50,1271,318,1589.00
02/14/2014,10:00,1830.25,1830.25,1829.25,1829.75,3712,7111,10823.00
02/14/2014,10:01,1829.75,1830.00,1829.25,1830.00,1921,2835,4756.00
02/14/2014,10:02,1829.75,1830.50,1829.75,1830.25,1558,2219,3777.00
02/14/2014,10:03,1830.25,1830.25,1829.50,1829.75,209,1081,1290.00
02/14/2014,10:04,1829.50,1830.00,1829.50,1829.75,1208,482,1690.00
02/14/2014,10:05,1829.75,1829.75,1829.25,1829.50,119,1788,1907.00
02/14/2014,10:06,1829.25,1829.75,1829.00,1829.75,1206,862,2068.00
02/14/2014,10:07,1829.75,1830.25,1829.50,1830.00,926,1205,2131.00
02/14/2014,10:08,1830.00,1830.25,1829.50,1829.75,1065,1219,2284.00
02/14/2014,10:09,1829.50,1829.75,1829.50,1829.50,408,822,1230.00
02/14/2014,10:10,1829.50,1829.75,1829.25,1829.50,590,2051,2641.00
02/14/2014,10:11,1829.25,1830.25,1829.25,1830.25,1473,220,1693.00
02/14/2014,10:12,1830.25,1830.50,1830.25,1830.50,1434,589,2023.00
02/14/2014,10:13,1830.25,1830.50,1830.00,1830.00,586,898,1484.00
02/14/2014,10:14,1830.00,1830.25,1830.00,1830.25,998,248,1246.00
02/14/2014,10:15,1830.25,1830.25,1829.50,1829.75,133,667,800.00
02/14/2014,10:16,1829.75,1829.75,1829.50,1829.50,77,881,958.00
02/14/2014,10:17,1829.50,1830.25,1829.25,1829.75,1147,866,2013.00
02/14/2014,10:18,1830.00,1830.25,1829.50,1829.50,198,855,1053.00
02/14/2014,10:19,1829.75,1830.00,1829.75,1829.75,926,275,1201.00
02/14/2014,10:20,1829.75,1830.00,1829.50,1830.00,754,740,1494.00
02/14/2014,10:21,1830.00,1830.00,1829.75,1829.75,633,143,776.00
02/14/2014,10:22,1830.00,1830.00,1829.50,1829.75,178,783,961.00
02/14/2014,10:23,1829.75,1829.75,1829.50,1829.75,769,87,856.00
02/14/2014,10:24,1829.75,1829.75,1829.25,1829.50,600,821,1421.00
02/14/2014,10:25,1829.75,1829.75,1829.25,1829.50,57,1153,1210.00
02/14/2014,10:26,1829.50,1830.25,1829.25,1830.00,1977,1144,3121.00
02/14/2014,10:27,1830.25,1830.25,1829.75,1830.00,943,134,1077.00
02/14/2014,10:28,1830.00,1830.50,1830.00,1830.25,993,789,1782.00
02/14/2014,10:29,1830.50,1830.50,1829.75,1830.00,488,1706,2194.00
02/14/2014,10:30,1830.00,1830.25,1829.75,1830.00,823,1013,1836.00
02/14/2014,10:31,1830.00,1830.50,1830.00,1830.50,2117,819,2936.00
02/14/2014,10:32,1830.50,1831.00,1830.25,1831.00,2938,603,3541.00
02/14/2014,10:33,1831.00,1831.00,1830.50,1830.75,107,929,1036.00
02/14/2014,10:34,1830.50,1831.00,1830.25,1830.50,955,1113,2068.00
02/14/2014,10:35,1830.50,1831.00,1830.50,1830.75,1981,832,2813.00
02/14/2014,10:36,1830.75,1831.25,1830.75,1831.25,1690,1057,2747.00
02/14/2014,10:37,1831.25,1831.50,1831.00,1831.50,1426,93,1519.00
02/14/2014,10:38,1831.50,1831.75,1831.25,1831.50,2619,1065,3684.00
02/14/2014,10:39,1831.50,1831.75,1831.25,1831.75,449,195,644.00
02/14/2014,10:40,1831.75,1831.75,1831.50,1831.50,188,96,284.00
02/14/2014,10:41,1831.50,1832.00,1831.50,1831.75,1487,94,1581.00
02/14/2014,10:42,1831.75,1832.25,1831.50,1831.50,2050,1316,3366.00
02/14/2014,10:43,1831.75,1832.00,1831.50,1831.50,578,790,1368.00
02/14/2014,10:44,1831.50,1831.75,1831.50,1831.75,235,306,541.00
02/14/2014,10:45,1831.75,1832.00,1831.50,1831.50,335,638,973.00
02/14/2014,10:46,1831.50,1831.75,1831.25,1831.50,1695,851,2546.00
02/14/2014,10:47,1831.50,1831.75,1831.00,1831.25,421,1327,1748.00
02/14/2014,10:48,1831.25,1831.50,1831.00,1831.50,705,36,741.00
02/14/2014,10:49,1831.25,1831.25,1831.00,1831.00,22,869,891.00
02/14/2014,10:50,1831.00,1831.25,1830.75,1831.25,381,586,967.00
02/14/2014,10:51,1831.00,1831.00,1830.75,1831.00,19,692,711.00
02/14/2014,10:52,1831.00,1831.25,1830.75,1831.25,499,300,799.00
02/14/2014,10:53,1831.25,1831.75,1831.00,1831.75,1744,46,1790.00
02/14/2014,10:54,1831.75,1831.75,1831.25,1831.50,750,422,1172.00
02/14/2014,10:55,1831.25,1831.75,1830.75,1830.75,791,2770,3561.00
02/14/2014,10:56,1830.75,1831.50,1830.75,1831.50,1757,1081,2838.00
02/14/2014,10:57,1831.25,1831.50,1831.25,1831.50,67,56,123.00
02/14/2014,10:58,1831.50,1831.50,1831.00,1831.25,309,616,925.00
02/14/2014,10:59,1831.25,1831.25,1830.75,1831.00,242,897,1139.00
02/14/2014,11:00,1830.75,1831.25,1830.75,1831.00,211,62,273.00
02/14/2014,11:01,1831.00,1831.50,1831.00,1831.25,468,785,1253.00
02/14/2014,11:02,1831.00,1831.25,1830.50,1830.50,23,670,693.00
02/14/2014,11:03,1830.50,1830.75,1830.50,1830.50,61,117,178.00
02/14/2014,11:04,1830.50,1831.00,1830.50,1830.75,506,353,859.00
02/14/2014,11:05,1830.50,1831.00,1830.50,1830.50,273,422,695.00
02/14/2014,11:06,1830.75,1830.75,1830.50,1830.75,476,20,496.00
02/14/2014,11:07,1830.75,1830.75,1830.50,1830.50,528,82,610.00
02/14/2014,11:08,1830.50,1830.75,1830.50,1830.75,288,112,400.00
02/14/2014,11:09,1830.75,1831.00,1830.50,1831.00,375,52,427.00
02/14/2014,11:10,1831.00,1831.00,1830.25,1830.25,60,1297,1357.00
02/14/2014,11:11,1830.50,1830.50,1830.25,1830.25,1119,395,1514.00
02/14/2014,11:12,1830.50,1831.00,1830.00,1830.75,985,977,1962.00
02/14/2014,11:13,1830.75,1831.00,1830.50,1830.75,448,504,952.00
02/14/2014,11:14,1830.75,1831.00,1830.50,1830.75,31,316,347.00
02/14/2014,11:15,1830.75,1830.75,1830.50,1830.50,174,64,238.00
02/14/2014,11:16,1830.75,1831.00,1830.50,1831.00,576,115,691.00
02/14/2014,11:17,1830.75,1831.00,1830.75,1830.75,2,875,877.00
02/14/2014,11:18,1830.75,1831.00,1830.50,1831.00,275,136,411.00
02/14/2014,11:19,1830.75,1831.00,1830.50,1830.75,244,972,1216.00
02/14/2014,11:20,1830.50,1831.00,1830.50,1830.75,327,70,397.00
02/14/2014,11:21,1830.75,1830.75,1830.50,1830.75,464,256,720.00
02/14/2014,11:22,1831.00,1831.50,1830.75,1831.00,1468,335,1803.00
02/14/2014,11:23,1831.25,1831.25,1831.00,1831.00,140,38,178.00
02/14/2014,11:24,1831.25,1831.25,1831.00,1831.25,369,30,399.00
02/14/2014,11:25,1831.00,1831.25,1831.00,1831.25,329,31,360.00
02/14/2014,11:26,1831.25,1831.25,1831.00,1831.00,125,203,328.00
02/14/2014,11:27,1831.25,1831.25,1831.00,1831.00,14,769,783.00
02/14/2014,11:28,1831.00,1831.25,1830.50,1830.75,395,1341,1736.00
02/14/2014,11:29,1830.75,1831.00,1830.75,1830.75,27,112,139.00
02/14/2014,11:30,1830.75,1830.75,1830.50,1830.75,435,550,985.00
02/14/2014,11:31,1831.00,1831.00,1830.50,1830.75,236,947,1183.00
02/14/2014,11:32,1830.75,1830.75,1830.50,1830.50,404,12,416.00
02/14/2014,11:33,1830.75,1831.25,1830.75,1831.25,472,21,493.00
02/14/2014,11:34,1831.00,1831.50,1831.00,1831.50,373,64,437.00
02/14/2014,11:35,1831.50,1831.75,1831.25,1831.50,607,360,967.00
02/14/2014,11:36,1831.50,1831.50,1831.25,1831.50,55,63,118.00
02/14/2014,11:37,1831.50,1831.50,1830.75,1831.00,6,1080,1086.00
02/14/2014,11:38,1831.00,1831.00,1830.25,1830.50,178,1373,1551.00
02/14/2014,11:39,1830.50,1830.75,1830.25,1830.75,1115,327,1442.00
02/14/2014,11:40,1830.50,1831.00,1830.50,1830.75,327,330,657.00
02/14/2014,11:41,1831.00,1831.00,1830.75,1831.00,367,17,384.00
02/14/2014,11:42,1831.00,1831.00,1830.75,1830.75,220,766,986.00
02/14/2014,11:43,1831.00,1831.25,1830.75,1831.25,1400,114,1514.00
02/14/2014,11:44,1831.00,1831.50,1831.00,1831.25,632,408,1040.00
02/14/2014,11:45,1831.50,1831.75,1831.25,1831.50,345,33,378.00
02/14/2014,11:46,1831.50,1831.75,1831.25,1831.50,271,567,838.00
02/14/2014,11:47,1831.50,1831.75,1831.25,1831.75,304,501,805.00
02/14/2014,11:48,1831.50,1831.75,1831.50,1831.75,173,24,197.00
02/14/2014,11:49,1831.75,1831.75,1831.50,1831.75,136,10,146.00
02/14/2014,11:50,1831.75,1832.00,1831.50,1831.75,818,928,1746.00
02/14/2014,11:51,1831.75,1831.75,1831.50,1831.50,153,21,174.00
02/14/2014,11:52,1831.75,1832.00,1831.50,1832.00,474,41,515.00
02/14/2014,11:53,1832.00,1832.25,1831.75,1832.00,1355,1381,2736.00
02/14/2014,11:54,1832.00,1832.00,1831.75,1831.75,173,431,604.00
02/14/2014,11:55,1831.75,1831.75,1831.25,1831.25,238,577,815.00
02/14/2014,11:56,1831.50,1831.50,1830.75,1831.00,560,1232,1792.00
02/14/2014,11:57,1831.00,1831.50,1831.00,1831.25,882,242,1124.00
02/14/2014,11:58,1831.25,1831.50,1831.00,1831.25,21,429,450.00
02/14/2014,11:59,1831.25,1831.50,1831.00,1831.25,115,350,465.00
02/14/2014,12:00,1831.25,1831.75,1831.00,1831.50,712,87,799.00
02/14/2014,12:01,1831.50,1831.75,1831.50,1831.75,710,566,1276.00
02/14/2014,12:02,1832.00,1832.00,1831.00,1831.00,50,878,928.00
02/14/2014,12:03,1831.00,1831.25,1831.00,1831.25,1056,107,1163.00
02/14/2014,12:04,1831.25,1831.50,1831.00,1831.50,516,17,533.00
02/14/2014,12:05,1831.50,1832.00,1831.50,1831.75,277,35,312.00
02/14/2014,12:06,1832.00,1832.00,1831.75,1831.75,105,558,663.00
02/14/2014,12:07,1831.75,1832.00,1831.75,1832.00,154,62,216.00
02/14/2014,12:08,1832.00,1832.00,1831.75,1832.00,61,32,93.00
02/14/2014,12:09,1831.75,1831.75,1831.50,1831.50,8,630,638.00
02/14/2014,12:10,1831.25,1832.00,1831.25,1832.00,480,4,484.00
02/14/2014,12:11,1831.75,1832.00,1831.50,1831.50,49,469,518.00
02/14/2014,12:12,1831.50,1832.00,1831.50,1832.00,377,60,437.00
02/14/2014,12:13,1831.75,1832.00,1831.75,1831.75,59,84,143.00
02/14/2014,12:14,1832.00,1832.00,1831.75,1832.00,141,4,145.00
02/14/2014,12:15,1832.00,1832.00,1831.50,1831.50,58,390,448.00
02/14/2014,12:16,1831.75,1832.00,1831.50,1831.75,541,146,687.00
02/14/2014,12:17,1831.75,1832.00,1831.75,1832.00,144,448,592.00
02/14/2014,12:18,1832.00,1832.00,1831.75,1832.00,51,58,109.00
02/14/2014,12:19,1832.00,1832.25,1832.00,1832.25,921,372,1293.00
02/14/2014,12:20,1832.25,1832.25,1831.75,1832.00,258,912,1170.00
02/14/2014,12:21,1832.00,1832.25,1831.75,1832.25,477,15,492.00
02/14/2014,12:22,1832.00,1832.75,1832.00,1832.25,1922,415,2337.00
02/14/2014,12:23,1832.50,1832.50,1831.75,1832.00,1134,869,2003.00
02/14/2014,12:24,1832.00,1832.50,1832.00,1832.50,874,21,895.00
02/14/2014,12:25,1832.25,1832.75,1832.25,1832.75,718,1044,1762.00
02/14/2014,12:26,1832.50,1832.75,1832.50,1832.75,165,577,742.00
02/14/2014,12:27,1832.75,1833.50,1832.50,1833.00,5868,750,6618.00
02/14/2014,12:28,1833.00,1833.25,1832.50,1832.50,1168,3316,4484.00
02/14/2014,12:29,1832.75,1833.25,1832.50,1832.75,1196,786,1982.00
02/14/2014,12:30,1833.00,1833.25,1833.00,1833.25,1624,213,1837.00
02/14/2014,12:31,1833.50,1833.50,1833.25,1833.50,220,206,426.00
02/14/2014,12:32,1833.50,1833.50,1833.00,1833.25,430,651,1081.00
02/14/2014,12:33,1833.25,1833.25,1833.00,1833.25,331,68,399.00
02/14/2014,12:34,1833.25,1833.50,1833.00,1833.25,661,412,1073.00
02/14/2014,12:35,1833.00,1833.50,1833.00,1833.00,595,712,1307.00
02/14/2014,12:36,1833.25,1833.50,1833.00,1833.00,1706,1561,3267.00
02/14/2014,12:37,1833.00,1833.50,1833.00,1833.25,909,434,1343.00
02/14/2014,12:38,1833.50,1833.50,1833.25,1833.50,88,430,518.00
02/14/2014,12:39,1833.25,1833.50,1833.25,1833.25,559,484,1043.00
02/14/2014,12:40,1833.50,1834.00,1833.25,1833.75,1987,260,2247.00
02/14/2014,12:41,1834.00,1834.50,1833.75,1834.25,2900,2205,5105.00
02/14/2014,12:42,1834.25,1834.50,1834.25,1834.25,681,653,1334.00
02/14/2014,12:43,1834.25,1834.50,1834.00,1834.00,403,579,982.00
02/14/2014,12:44,1834.00,1834.25,1833.75,1834.00,354,562,916.00
02/14/2014,12:45,1834.00,1834.50,1834.00,1834.25,482,78,560.00
02/14/2014,12:46,1834.50,1834.75,1834.25,1834.25,2682,778,3460.00
02/14/2014,12:47,1834.50,1834.50,1834.25,1834.50,85,142,227.00
02/14/2014,12:48,1834.25,1835.25,1834.25,1835.00,4396,1198,5594.00
02/14/2014,12:49,1835.00,1835.25,1834.75,1835.00,4042,1359,5401.00
02/14/2014,12:50,1835.00,1835.75,1834.75,1834.75,4633,3570,8203.00
02/14/2014,12:51,1834.75,1835.25,1834.75,1835.00,4552,999,5551.00
02/14/2014,12:52,1835.00,1835.50,1834.75,1835.25,3939,4123,8062.00
02/14/2014,12:53,1835.25,1835.50,1835.25,1835.25,348,1027,1375.00
02/14/2014,12:54,1835.25,1835.50,1835.25,1835.25,232,2903,3135.00
02/14/2014,12:55,1835.25,1835.50,1835.00,1835.25,439,2235,2674.00
02/14/2014,12:56,1835.50,1835.50,1835.00,1835.25,1245,716,1961.00
02/14/2014,12:57,1835.25,1835.50,1835.25,1835.25,438,564,1002.00
02/14/2014,12:58,1835.50,1835.50,1835.25,1835.50,144,590,734.00
02/14/2014,12:59,1835.25,1835.50,1835.25,1835.50,363,228,591.00
02/14/2014,13:00,1835.25,1835.50,1835.25,1835.25,166,489,655.00
02/14/2014,13:01,1835.25,1835.75,1835.25,1835.75,1443,265,1708.00
02/14/2014,13:02,1835.75,1835.75,1835.00,1835.00,140,2965,3105.00
02/14/2014,13:03,1835.25,1835.75,1835.00,1835.50,4394,930,5324.00
02/14/2014,13:04,1835.75,1836.25,1835.50,1836.25,4448,102,4550.00
02/14/2014,13:05,1836.25,1836.25,1836.00,1836.25,431,1212,1643.00
02/14/2014,13:06,1836.00,1836.25,1835.75,1836.00,257,1496,1753.00
02/14/2014,13:07,1835.75,1836.00,1835.75,1835.75,54,315,369.00
02/14/2014,13:08,1836.00,1836.00,1835.50,1835.50,125,3366,3491.00
02/14/2014,13:09,1835.75,1835.75,1835.50,1835.50,451,409,860.00
02/14/2014,13:10,1835.50,1835.75,1835.50,1835.50,46,255,301.00
02/14/2014,13:11,1835.75,1836.00,1835.50,1835.75,572,374,946.00
02/14/2014,13:12,1835.75,1836.00,1835.75,1836.00,129,262,391.00
02/14/2014,13:13,1836.00,1836.00,1835.50,1835.50,74,2141,2215.00
02/14/2014,13:14,1835.75,1836.00,1835.50,1836.00,2443,161,2604.00
02/14/2014,13:15,1835.75,1836.00,1835.75,1835.75,290,486,776.00
02/14/2014,13:16,1836.00,1836.25,1835.75,1836.00,2332,1816,4148.00
02/14/2014,13:17,1835.75,1836.25,1835.75,1836.00,1305,89,1394.00
02/14/2014,13:18,1836.00,1836.25,1836.00,1836.00,216,393,609.00
02/14/2014,13:19,1836.25,1837.00,1836.00,1836.50,4411,1187,5598.00
02/14/2014,13:20,1836.50,1837.00,1836.50,1836.75,1689,797,2486.00
02/14/2014,13:21,1836.50,1837.00,1836.50,1837.00,1031,123,1154.00
02/14/2014,13:22,1837.00,1837.00,1836.50,1836.75,168,824,992.00
02/14/2014,13:23,1836.50,1836.75,1836.25,1836.50,138,1107,1245.00
02/14/2014,13:24,1836.50,1836.50,1836.25,1836.25,75,435,510.00
02/14/2014,13:25,1836.25,1836.50,1836.00,1836.25,2136,3198,5334.00
02/14/2014,13:26,1836.25,1836.50,1836.25,1836.50,514,760,1274.00
02/14/2014,13:27,1836.50,1836.75,1836.50,1836.75,1232,194,1426.00
02/14/2014,13:28,1836.75,1836.75,1836.25,1836.25,129,1094,1223.00
02/14/2014,13:29,1836.25,1836.75,1836.25,1836.50,767,306,1073.00
02/14/2014,13:30,1836.75,1836.75,1836.25,1836.25,373,1089,1462.00
02/14/2014,13:31,1836.25,1836.75,1836.25,1836.50,1298,1359,2657.00
02/14/2014,13:32,1836.50,1836.50,1836.25,1836.25,28,622,650.00
02/14/2014,13:33,1836.50,1836.50,1836.25,1836.25,221,77,298.00
02/14/2014,13:34,1836.25,1836.50,1836.00,1836.00,776,2537,3313.00
02/14/2014,13:35,1836.25,1836.50,1836.25,1836.25,602,1398,2000.00
02/14/2014,13:36,1836.50,1836.50,1836.25,1836.25,59,297,356.00
02/14/2014,13:37,1836.25,1836.50,1836.25,1836.50,130,332,462.00
02/14/2014,13:38,1836.25,1836.75,1836.25,1836.75,1712,71,1783.00
02/14/2014,13:39,1836.75,1836.75,1836.50,1836.50,29,134,163.00
02/14/2014,13:40,1836.50,1836.75,1836.50,1836.75,129,209,338.00
02/14/2014,13:41,1836.75,1836.75,1836.50,1836.50,313,93,406.00
02/14/2014,13:42,1836.50,1836.75,1836.50,1836.75,689,160,849.00
02/14/2014,13:43,1836.75,1837.25,1836.50,1837.25,5299,187,5486.00
02/14/2014,13:44,1837.25,1837.50,1837.00,1837.25,2878,1902,4780.00
02/14/2014,13:45,1837.25,1837.50,1837.00,1837.25,155,1493,1648.00
02/14/2014,13:46,1837.25,1837.75,1837.00,1837.50,2201,803,3004.00
02/14/2014,13:47,1837.50,1837.75,1837.25,1837.50,3251,617,3868.00
02/14/2014,13:48,1837.50,1837.75,1837.50,1837.50,286,272,558.00
02/14/2014,13:49,1837.50,1837.75,1837.50,1837.50,173,575,748.00
02/14/2014,13:50,1837.50,1837.75,1837.25,1837.25,434,1685,2119.00
02/14/2014,13:51,1837.50,1837.75,1837.25,1837.75,1923,1267,3190.00
02/14/2014,13:52,1837.50,1838.25,1837.50,1838.25,4514,728,5242.00
02/14/2014,13:53,1838.25,1838.25,1837.75,1838.00,2765,3103,5868.00
02/14/2014,13:54,1838.00,1838.00,1837.75,1838.00,724,359,1083.00
02/14/2014,13:55,1837.75,1838.00,1837.75,1837.75,47,235,282.00
02/14/2014,13:56,1838.00,1838.25,1837.75,1838.00,712,4478,5190.00
02/14/2014,13:57,1838.25,1838.25,1838.00,1838.00,285,581,866.00
02/14/2014,13:58,1838.00,1838.75,1838.00,1838.50,3247,447,3694.00
02/14/2014,13:59,1838.50,1838.75,1838.25,1838.25,267,1067,1334.00
02/14/2014,14:00,1838.25,1838.50,1837.75,1838.00,366,2539,2905.00
02/14/2014,14:01,1838.00,1838.00,1837.50,1837.75,1514,1560,3074.00
02/14/2014,14:02,1837.75,1838.25,1837.75,1837.75,2097,857,2954.00
02/14/2014,14:03,1837.75,1838.25,1837.75,1838.00,1772,266,2038.00
02/14/2014,14:04,1838.00,1838.25,1837.75,1838.25,966,412,1378.00
02/14/2014,14:05,1838.00,1838.25,1838.00,1838.00,65,1002,1067.00
02/14/2014,14:06,1838.00,1838.25,1837.75,1838.00,1186,2279,3465.00
02/14/2014,14:07,1837.75,1838.00,1837.50,1837.75,253,981,1234.00
02/14/2014,14:08,1837.50,1837.75,1837.25,1837.25,220,1546,1766.00
02/14/2014,14:09,1837.50,1837.50,1837.25,1837.25,63,1407,1470.00
02/14/2014,14:10,1837.25,1837.50,1837.25,1837.50,392,484,876.00
02/14/2014,14:11,1837.25,1837.50,1837.25,1837.25,214,665,879.00
02/14/2014,14:12,1837.25,1837.50,1837.25,1837.25,174,665,839.00
02/14/2014,14:13,1837.50,1837.50,1837.25,1837.25,99,1473,1572.00
02/14/2014,14:14,1837.25,1837.50,1836.75,1837.00,546,4239,4785.00
02/14/2014,14:15,1837.00,1837.50,1836.25,1836.25,1490,4758,6248.00
02/14/2014,14:16,1836.25,1836.75,1836.00,1836.25,859,3198,4057.00
02/14/2014,14:17,1836.00,1836.25,1835.75,1836.00,3213,2916,6129.00
02/14/2014,14:18,1836.00,1836.25,1835.75,1835.75,41,2858,2899.00
02/14/2014,14:19,1835.75,1836.00,1835.75,1836.00,55,339,394.00
02/14/2014,14:20,1835.75,1836.00,1835.75,1836.00,589,934,1523.00
02/14/2014,14:21,1836.00,1836.00,1835.25,1835.75,1617,2798,4415.00
02/14/2014,14:22,1835.50,1836.50,1835.25,1836.50,2613,848,3461.00
02/14/2014,14:23,1836.25,1836.75,1836.25,1836.50,1681,1143,2824.00
02/14/2014,14:24,1836.50,1836.75,1836.00,1836.25,562,1517,2079.00
02/14/2014,14:25,1836.00,1836.25,1836.00,1836.25,237,75,312.00
02/14/2014,14:26,1836.00,1836.25,1836.00,1836.00,172,58,230.00
02/14/2014,14:27,1836.25,1836.50,1836.00,1836.25,385,55,440.00
02/14/2014,14:28,1836.25,1836.50,1836.25,1836.25,210,32,242.00
02/14/2014,14:29,1836.25,1836.75,1836.25,1836.50,925,965,1890.00
02/14/2014,14:30,1836.25,1836.50,1836.25,1836.25,90,97,187.00
02/14/2014,14:31,1836.25,1836.75,1836.00,1836.50,643,1234,1877.00
02/14/2014,14:32,1836.25,1836.75,1836.25,1836.75,513,149,662.00
02/14/2014,14:33,1836.75,1836.75,1836.25,1836.75,701,873,1574.00
02/14/2014,14:34,1836.50,1836.75,1836.00,1836.25,1524,1309,2833.00
02/14/2014,14:35,1836.25,1836.75,1836.25,1836.50,638,956,1594.00
02/14/2014,14:36,1836.25,1836.75,1836.25,1836.75,640,65,705.00
02/14/2014,14:37,1836.50,1836.75,1836.50,1836.75,608,115,723.00
02/14/2014,14:38,1836.50,1836.75,1836.25,1836.50,851,2088,2939.00
02/14/2014,14:39,1836.50,1836.50,1836.25,1836.50,47,379,426.00
02/14/2014,14:40,1836.25,1836.50,1836.00,1836.00,62,993,1055.00
02/14/2014,14:41,1836.00,1836.25,1835.50,1835.75,437,3255,3692.00
02/14/2014,14:42,1835.50,1835.75,1835.50,1835.75,88,290,378.00
02/14/2014,14:43,1835.50,1835.75,1835.00,1835.00,676,3064,3740.00
02/14/2014,14:44,1835.00,1835.50,1835.00,1835.50,1034,1887,2921.00
02/14/2014,14:45,1835.25,1835.50,1835.00,1835.25,1192,883,2075.00
02/14/2014,14:46,1835.25,1835.50,1834.75,1834.75,535,1818,2353.00
02/14/2014,14:47,1834.75,1835.25,1834.75,1835.25,626,473,1099.00
02/14/2014,14:48,1835.00,1835.25,1834.50,1834.75,898,2328,3226.00
02/14/2014,14:49,1834.50,1835.00,1834.50,1835.00,978,838,1816.00
02/14/2014,14:50,1834.75,1835.25,1834.75,1835.00,936,1444,2380.00
02/14/2014,14:51,1835.00,1835.25,1834.75,1834.75,629,1088,1717.00
02/14/2014,14:52,1834.75,1835.50,1834.50,1834.75,1631,2668,4299.00
02/14/2014,14:53,1834.50,1835.50,1834.50,1835.00,2178,984,3162.00
02/14/2014,14:54,1835.00,1835.25,1834.50,1834.50,673,1786,2459.00
02/14/2014,14:55,1834.75,1834.75,1834.25,1834.50,1898,2918,4816.00
02/14/2014,14:56,1834.50,1835.00,1834.50,1834.75,1390,735,2125.00
02/14/2014,14:57,1834.75,1835.75,1834.50,1835.50,4667,2061,6728.00
02/14/2014,14:58,1835.25,1835.50,1834.75,1835.00,2212,3399,5611.00
02/14/2014,14:59,1834.75,1835.50,1834.75,1835.25,3838,1766,5604.00
02/14/2014,15:00,1835.25,1835.50,1834.75,1835.25,12658,12158,24816.00
02/14/2014,15:01,1835.25,1835.25,1834.25,1834.25,13498,19104,32602.00
02/14/2014,15:02,1834.25,1834.50,1833.50,1834.25,5100,5618,10718.00
02/14/2014,15:03,1834.00,1834.75,1834.00,1834.50,5042,747,5789.00
02/14/2014,15:04,1834.50,1835.00,1834.50,1834.75,1288,2419,3707.00
02/14/2014,15:05,1834.75,1835.25,1834.50,1834.75,6073,2077,8150.00
02/14/2014,15:06,1834.75,1835.25,1834.50,1835.00,2186,1088,3274.00
02/14/2014,15:07,1835.00,1835.50,1835.00,1835.00,1699,692,2391.00
02/14/2014,15:08,1835.25,1835.25,1834.75,1835.00,379,1072,1451.00
02/14/2014,15:09,1835.00,1835.25,1834.75,1835.00,811,549,1360.00
02/14/2014,15:10,1835.00,1835.50,1835.00,1835.00,1206,688,1894.00
02/14/2014,15:11,1835.00,1835.50,1835.00,1835.50,1176,444,1620.00
02/14/2014,15:12,1835.50,1836.00,1835.25,1835.50,2794,819,3613.00
02/14/2014,15:13,1835.75,1835.75,1835.50,1835.50,680,1254,1934.00
02/14/2014,15:14,1835.50,1835.75,1835.00,1835.25,1145,2967,4112.00
02/14/2014,15:15,1835.00,1835.50,1834.75,1835.00,3374,4857,8231.00
02/14/2014,15:31,1834.75,1835.25,1834.75,1835.00,371,337,708.00
02/14/2014,15:32,1835.00,1835.00,1834.75,1834.75,9,213,222.00
02/14/2014,15:33,1834.75,1834.75,1834.50,1834.75,27,27,54.00
02/14/2014,15:34,1834.75,1835.00,1834.50,1835.00,545,8,553.00
02/14/2014,15:35,1835.00,1835.00,1834.75,1834.75,7,10,17.00
02/14/2014,15:36,1834.75,1835.00,1834.75,1835.00,95,30,125.00
02/14/2014,15:37,1835.00,1835.00,1835.00,1835.00,199,0,199.00
02/14/2014,15:38,1835.00,1835.25,1835.00,1835.25,56,0,56.00
02/14/2014,15:39,1835.25,1835.25,1835.00,1835.25,5,8,13.00
02/14/2014,15:40,1835.00,1835.25,1835.00,1835.00,401,17,418.00
02/14/2014,15:41,1835.25,1835.25,1835.00,1835.25,183,7,190.00
02/14/2014,15:42,1835.25,1835.25,1835.25,1835.25,46,0,46.00
02/14/2014,15:43,1835.25,1835.25,1835.00,1835.25,2,64,66.00
02/14/2014,15:44,1835.25,1835.25,1835.00,1835.25,12,3,15.00
02/14/2014,15:45,1835.00,1835.25,1835.00,1835.00,6,2,8.00
02/14/2014,15:46,1835.00,1835.25,1835.00,1835.25,30,15,45.00
02/14/2014,15:47,1835.25,1835.25,1835.00,1835.25,15,152,167.00
02/14/2014,15:48,1835.25,1835.25,1834.75,1835.00,10,4,14.00
02/14/2014,15:49,1835.00,1835.00,1834.75,1835.00,29,2,31.00
02/14/2014,15:50,1834.75,1835.00,1834.75,1835.00,17,6,23.00
02/14/2014,15:51,1834.75,1834.75,1834.75,1834.75,0,31,31.00
02/14/2014,15:52,1835.00,1835.00,1834.75,1835.00,2,1,3.00
02/14/2014,15:53,1834.75,1835.00,1834.75,1834.75,38,77,115.00
02/14/2014,15:54,1835.00,1835.00,1834.75,1834.75,80,6,86.00
02/14/2014,15:55,1834.75,1834.75,1834.75,1834.75,0,3,3.00
02/14/2014,15:56,1834.75,1835.00,1834.75,1835.00,25,5,30.00
02/14/2014,15:57,1835.00,1835.00,1834.75,1834.75,93,13,106.00
02/14/2014,15:58,1835.00,1835.00,1834.75,1835.00,4,3,7.00
02/14/2014,15:59,1834.75,1834.75,1834.75,1834.75,0,3,3.00
02/14/2014,16:00,1834.75,1835.00,1834.75,1834.75,4,60,64.00
02/16/2014,17:01,1833.50,1835.50,1833.50,1835.50,1091,567,1658.00
02/16/2014,17:02,1835.50,1835.75,1834.50,1834.75,83,243,326.00
02/16/2014,17:03,1834.75,1835.00,1834.50,1834.75,74,51,125.00
02/16/2014,17:04,1834.75,1835.00,1834.75,1834.75,74,35,109.00
02/16/2014,17:05,1835.00,1835.00,1834.50,1835.00,26,22,48.00
02/16/2014,17:06,1834.75,1835.25,1834.50,1835.00,145,50,195.00
02/16/2014,17:07,1835.00,1835.50,1835.00,1835.25,13,63,76.00
02/16/2014,17:08,1835.50,1835.75,1835.25,1835.50,94,56,150.00
02/16/2014,17:09,1835.50,1835.50,1835.25,1835.25,5,14,19.00
02/16/2014,17:10,1835.25,1835.75,1835.25,1835.75,81,21,102.00
02/16/2014,17:11,1835.75,1836.00,1835.50,1835.75,39,13,52.00
02/16/2014,17:12,1835.75,1836.00,1835.50,1835.75,41,62,103.00
02/16/2014,17:13,1835.50,1835.75,1835.50,1835.50,133,35,168.00
02/16/2014,17:14,1835.50,1835.50,1835.50,1835.50,0,2,2.00
02/16/2014,17:15,1835.75,1835.75,1835.50,1835.75,49,2,51.00
02/16/2014,17:16,1835.75,1835.75,1835.75,1835.75,98,0,98.00
02/16/2014,17:17,1836.00,1836.00,1836.00,1836.00,7,0,7.00
02/16/2014,17:18,1835.75,1836.25,1835.75,1836.00,113,95,208.00
02/16/2014,17:19,1836.00,1836.00,1835.75,1835.75,0,84,84.00
02/16/2014,17:20,1835.50,1835.50,1835.50,1835.50,0,19,19.00
02/16/2014,17:21,1835.50,1835.50,1835.50,1835.50,0,9,9.00
02/16/2014,17:22,1835.50,1835.75,1835.50,1835.50,1,18,19.00
02/16/2014,17:23,1835.50,1835.75,1835.50,1835.50,1,13,14.00
02/16/2014,17:24,1835.50,1835.75,1835.50,1835.75,20,8,28.00
02/16/2014,17:25,1835.75,1836.00,1835.75,1835.75,68,105,173.00
02/16/2014,17:26,1835.75,1836.00,1835.75,1835.75,1,13,14.00
02/16/2014,17:27,1835.75,1835.75,1835.50,1835.75,7,15,22.00
02/16/2014,17:28,1835.75,1836.25,1835.75,1836.25,183,0,183.00
02/16/2014,17:29,1836.25,1836.25,1836.00,1836.00,161,103,264.00
02/16/2014,17:30,1836.00,1836.00,1835.75,1835.75,0,20,20.00
02/16/2014,17:31,1836.00,1836.00,1835.75,1835.75,2,33,35.00
02/16/2014,17:32,1836.00,1836.00,1835.75,1835.75,7,10,17.00
02/16/2014,17:33,1836.00,1836.00,1835.75,1835.75,1,26,27.00
02/16/2014,17:34,1836.00,1836.00,1836.00,1836.00,4,0,4.00
02/16/2014,17:35,1836.00,1836.00,1836.00,1836.00,3,0,3.00
02/16/2014,17:36,1836.00,1836.25,1836.00,1836.25,78,0,78.00
02/16/2014,17:37,1836.25,1836.50,1836.25,1836.25,162,12,174.00
02/16/2014,17:38,1836.25,1836.50,1836.00,1836.25,10,29,39.00
02/16/2014,17:39,1836.25,1836.75,1836.25,1836.50,142,38,180.00
02/16/2014,17:40,1836.50,1836.75,1836.25,1836.50,42,33,75.00
02/16/2014,17:41,1836.50,1836.75,1836.25,1836.50,33,11,44.00
02/16/2014,17:42,1836.50,1836.75,1836.50,1836.50,202,67,269.00
02/16/2014,17:43,1836.75,1836.75,1836.75,1836.75,44,0,44.00
02/16/2014,17:44,1836.75,1837.00,1836.75,1836.75,94,43,137.00
02/16/2014,17:45,1836.75,1837.00,1836.75,1837.00,29,52,81.00
02/16/2014,17:46,1837.00,1837.00,1836.75,1836.75,21,5,26.00
02/16/2014,17:47,1837.00,1837.00,1837.00,1837.00,9,0,9.00
02/16/2014,17:48,1837.00,1837.00,1837.00,1837.00,1,0,1.00
02/16/2014,17:49,1836.75,1837.00,1836.75,1837.00,9,2,11.00
02/16/2014,17:50,1837.00,1837.00,1837.00,1837.00,34,0,34.00
02/16/2014,17:51,1836.75,1836.75,1835.75,1835.75,6,416,422.00
02/16/2014,17:52,1835.75,1836.25,1835.75,1836.25,53,41,94.00
02/16/2014,17:53,1836.25,1836.75,1836.25,1836.50,46,28,74.00
02/16/2014,17:54,1836.50,1836.50,1836.25,1836.50,14,13,27.00
02/16/2014,17:55,1836.25,1836.25,1835.50,1835.75,36,111,147.00
02/16/2014,17:56,1835.75,1836.00,1835.75,1835.75,20,23,43.00
02/16/2014,17:57,1835.75,1836.00,1835.50,1835.50,17,89,106.00
02/16/2014,17:58,1835.25,1835.50,1835.25,1835.50,45,26,71.00
02/16/2014,17:59,1835.50,1835.50,1835.50,1835.50,21,0,21.00
02/16/2014,18:00,1835.50,1835.50,1835.25,1835.25,62,147,209.00
02/16/2014,18:01,1835.50,1835.75,1835.00,1835.75,95,16,111.00
02/16/2014,18:02,1835.75,1836.00,1835.75,1835.75,74,23,97.00
02/16/2014,18:03,1835.75,1836.00,1835.50,1835.50,5,40,45.00
02/16/2014,18:04,1835.50,1835.50,1835.50,1835.50,0,68,68.00
02/16/2014,18:05,1835.50,1835.75,1835.25,1835.25,15,48,63.00
02/16/2014,18:06,1835.25,1835.50,1835.00,1835.25,49,75,124.00
02/16/2014,18:07,1835.00,1835.50,1835.00,1835.25,13,10,23.00
02/16/2014,18:08,1835.25,1835.75,1835.25,1835.25,35,69,104.00
02/16/2014,18:09,1835.25,1835.75,1835.25,1835.25,59,49,108.00
02/16/2014,18:10,1835.50,1835.75,1835.50,1835.50,53,28,81.00
02/16/2014,18:11,1835.50,1835.50,1835.25,1835.25,1,16,17.00
02/16/2014,18:12,1835.50,1835.50,1835.00,1835.25,79,67,146.00
02/16/2014,18:13,1835.00,1835.25,1834.75,1835.00,69,169,238.00
02/16/2014,18:14,1835.00,1835.25,1834.75,1834.75,13,15,28.00
02/16/2014,18:15,1834.75,1835.00,1834.50,1834.50,228,228,456.00
02/16/2014,18:16,1834.50,1834.50,1834.00,1834.25,62,336,398.00
02/16/2014,18:17,1834.25,1834.25,1833.75,1833.75,95,348,443.00
02/16/2014,18:18,1834.00,1834.00,1833.50,1833.50,5,212,217.00
02/16/2014,18:19,1833.75,1834.00,1833.25,1833.25,71,210,281.00
02/16/2014,18:20,1833.50,1833.50,1833.00,1833.00,19,113,132.00
02/16/2014,18:21,1833.25,1833.50,1832.75,1833.00,65,374,439.00
02/16/2014,18:22,1832.75,1832.75,1832.25,1832.50,15,185,200.00
02/16/2014,18:23,1832.25,1832.50,1832.25,1832.25,10,38,48.00
02/16/2014,18:24,1832.25,1832.50,1832.25,1832.50,45,1,46.00
02/16/2014,18:25,1832.75,1833.00,1832.75,1833.00,167,117,284.00
02/16/2014,18:26,1833.00,1833.00,1832.75,1832.75,1,21,22.00
02/16/2014,18:27,1832.50,1833.25,1832.50,1833.00,47,38,85.00
02/16/2014,18:28,1833.00,1833.00,1832.25,1832.25,0,171,171.00
02/16/2014,18:29,1832.25,1832.75,1832.25,1832.75,70,5,75.00
02/16/2014,18:30,1832.75,1832.75,1832.00,1832.50,128,365,493.00
02/16/2014,18:31,1832.50,1832.75,1832.25,1832.75,115,20,135.00
02/16/2014,18:32,1832.75,1833.25,1832.75,1833.25,84,18,102.00
02/16/2014,18:33,1833.00,1833.00,1832.75,1833.00,65,89,154.00
02/16/2014,18:34,1833.00,1833.00,1832.75,1833.00,7,48,55.00
02/16/2014,18:35,1832.75,1832.75,1832.75,1832.75,0,51,51.00
02/16/2014,18:36,1832.75,1833.00,1832.75,1833.00,3,61,64.00
02/16/2014,18:37,1833.00,1833.00,1832.50,1832.50,4,183,187.00
02/16/2014,18:38,1832.50,1832.50,1832.25,1832.50,45,44,89.00
02/16/2014,18:39,1832.75,1832.75,1832.75,1832.75,2,0,2.00
02/16/2014,18:40,1832.75,1833.00,1832.75,1833.00,52,1,53.00
02/16/2014,18:41,1832.75,1833.00,1832.75,1832.75,1,45,46.00
02/16/2014,18:42,1832.75,1833.00,1832.50,1833.00,57,24,81.00
02/16/2014,18:43,1833.00,1833.00,1832.75,1832.75,59,1,60.00
02/16/2014,18:44,1833.00,1833.00,1832.25,1832.50,34,159,193.00
02/16/2014,18:45,1832.50,1832.75,1832.25,1832.75,157,69,226.00
02/16/2014,18:46,1832.50,1832.50,1832.25,1832.25,0,76,76.00
02/16/2014,18:47,1832.50,1832.75,1832.50,1832.50,32,63,95.00
02/16/2014,18:48,1832.75,1832.75,1832.50,1832.50,9,3,12.00
02/16/2014,18:49,1832.50,1832.50,1832.50,1832.50,0,44,44.00
02/16/2014,18:50,1832.50,1832.75,1832.50,1832.50,2,49,51.00
02/16/2014,18:51,1832.50,1832.50,1832.50,1832.50,0,4,4.00
02/16/2014,18:52,1832.25,1832.25,1832.00,1832.00,1,54,55.00
02/16/2014,18:53,1831.75,1832.00,1831.75,1831.75,10,42,52.00
02/16/2014,18:54,1831.75,1832.50,1831.75,1832.25,147,61,208.00
02/16/2014,18:55,1832.25,1832.25,1831.75,1831.75,0,31,31.00
02/16/2014,18:56,1831.75,1832.25,1831.75,1832.25,157,5,162.00
02/16/2014,18:57,1832.00,1832.25,1832.00,1832.25,2,6,8.00
02/16/2014,18:58,1832.00,1832.25,1832.00,1832.25,88,97,185.00
02/16/2014,18:59,1832.25,1832.25,1832.00,1832.00,32,2,34.00
02/16/2014,19:00,1832.25,1832.50,1832.25,1832.25,117,1,118.00
02/16/2014,19:01,1832.50,1833.00,1832.25,1833.00,231,25,256.00
02/16/2014,19:02,1832.75,1833.00,1832.75,1833.00,4,39,43.00
02/16/2014,19:03,1833.00,1833.00,1833.00,1833.00,4,0,4.00
02/16/2014,19:04,1833.00,1833.50,1833.00,1833.25,113,35,148.00
02/16/2014,19:05,1833.25,1833.25,1833.25,1833.25,2,0,2.00
02/16/2014,19:06,1833.25,1833.25,1832.75,1833.00,5,67,72.00
02/16/2014,19:07,1832.75,1832.75,1832.75,1832.75,0,1,1.00
02/16/2014,19:08,1833.00,1833.00,1833.00,1833.00,23,0,23.00
02/16/2014,19:09,1833.00,1833.00,1833.00,1833.00,47,0,47.00
02/16/2014,19:10,1833.00,1833.25,1833.00,1833.00,24,1,25.00
02/16/2014,19:11,1833.25,1833.50,1833.25,1833.25,46,1,47.00
02/16/2014,19:12,1833.25,1833.50,1833.25,1833.50,72,8,80.00
02/16/2014,19:13,1833.75,1834.50,1833.75,1834.50,268,19,287.00
02/16/2014,19:14,1834.50,1834.50,1833.75,1833.75,5,209,214.00
02/16/2014,19:15,1833.75,1834.00,1833.75,1834.00,1,50,51.00
02/16/2014,19:16,1834.00,1834.50,1834.00,1834.25,194,238,432.00
02/16/2014,19:17,1834.50,1834.75,1834.50,1834.50,112,71,183.00
02/16/2014,19:18,1834.50,1834.50,1834.25,1834.25,35,179,214.00
02/16/2014,19:19,1834.25,1834.25,1833.50,1833.75,60,87,147.00
02/16/2014,19:20,1833.75,1833.75,1833.50,1833.50,46,2,48.00
02/16/2014,19:21,1833.75,1834.00,1833.75,1833.75,19,30,49.00
02/16/2014,19:22,1833.75,1834.00,1833.75,1834.00,2,15,17.00
02/16/2014,19:23,1834.00,1834.00,1833.75,1833.75,4,4,8.00
02/16/2014,19:24,1833.75,1834.75,1833.75,1834.75,86,1,87.00
02/16/2014,19:25,1834.50,1834.50,1834.25,1834.25,0,101,101.00
02/16/2014,19:26,1834.25,1834.25,1834.25,1834.25,0,44,44.00
02/16/2014,19:27,1834.25,1834.50,1834.25,1834.50,1,6,7.00
02/16/2014,19:28,1834.25,1834.50,1834.25,1834.50,4,8,12.00
02/16/2014,19:29,1834.25,1834.25,1834.25,1834.25,0,15,15.00
02/16/2014,19:30,1834.25,1834.25,1834.25,1834.25,0,8,8.00
02/16/2014,19:31,1834.25,1834.25,1834.00,1834.25,19,43,62.00
02/16/2014,19:32,1834.00,1834.25,1834.00,1834.00,37,78,115.00
02/16/2014,19:33,1834.00,1834.00,1833.50,1833.75,2,64,66.00
02/16/2014,19:34,1833.75,1833.75,1833.75,1833.75,26,0,26.00
02/16/2014,19:35,1834.00,1834.00,1833.75,1833.75,4,15,19.00
02/16/2014,19:36,1833.75,1834.00,1833.75,1833.75,2,10,12.00
02/16/2014,19:37,1833.75,1833.75,1833.75,1833.75,0,6,6.00
02/16/2014,19:38,1833.75,1833.75,1833.75,1833.75,0,10,10.00
02/16/2014,19:39,1833.75,1833.75,1833.50,1833.50,0,17,17.00
02/16/2014,19:40,1833.75,1833.75,1833.50,1833.75,10,3,13.00
02/16/2014,19:41,1833.75,1834.00,1833.50,1834.00,25,18,43.00
02/16/2014,19:42,1834.00,1834.25,1834.00,1834.25,51,0,51.00
02/16/2014,19:43,1834.25,1834.25,1834.00,1834.00,35,73,108.00
02/16/2014,19:44,1834.00,1834.25,1834.00,1834.25,6,8,14.00
02/16/2014,19:45,1834.25,1834.25,1834.00,1834.25,8,4,12.00
02/16/2014,19:46,1834.00,1834.00,1834.00,1834.00,0,81,81.00
02/16/2014,19:47,1834.00,1834.00,1834.00,1834.00,0,3,3.00
02/16/2014,19:48,1834.00,1834.00,1833.75,1833.75,0,9,9.00
02/16/2014,19:49,1834.00,1834.25,1834.00,1834.25,69,0,69.00
02/16/2014,19:50,1834.50,1834.50,1834.50,1834.50,9,0,9.00
02/16/2014,19:51,1834.50,1834.50,1834.00,1834.00,22,38,60.00
02/16/2014,19:52,1834.00,1834.25,1834.00,1834.25,4,1,5.00
02/16/2014,19:53,1834.25,1834.25,1834.25,1834.25,24,0,24.00
02/16/2014,19:54,1834.25,1834.50,1834.25,1834.50,8,0,8.00
02/16/2014,19:55,1834.50,1834.50,1834.25,1834.50,9,2,11.00
02/16/2014,19:56,1834.25,1834.50,1834.00,1834.50,9,21,30.00
02/16/2014,19:57,1834.50,1834.75,1834.25,1834.75,20,1,21.00
02/16/2014,19:58,1834.50,1834.75,1834.50,1834.50,4,69,73.00
02/16/2014,19:59,1834.75,1835.00,1834.50,1834.50,53,64,117.00
02/16/2014,20:00,1834.50,1835.00,1834.50,1835.00,47,13,60.00
02/16/2014,20:01,1834.75,1835.00,1834.25,1834.50,2,61,63.00
02/16/2014,20:02,1834.25,1834.25,1834.00,1834.00,3,35,38.00
02/16/2014,20:03,1834.00,1834.25,1834.00,1834.00,1,73,74.00
02/16/2014,20:04,1834.25,1834.50,1834.00,1834.00,57,37,94.00
02/16/2014,20:05,1834.25,1834.25,1834.00,1834.25,16,4,20.00
02/16/2014,20:06,1834.00,1834.25,1834.00,1834.25,1,11,12.00
02/16/2014,20:07,1834.25,1834.50,1834.25,1834.50,56,1,57.00
02/16/2014,20:08,1834.25,1834.25,1834.25,1834.25,0,10,10.00
02/16/2014,20:09,1834.00,1834.50,1834.00,1834.50,29,3,32.00
02/16/2014,20:10,1834.50,1834.75,1834.25,1834.25,19,42,61.00
02/16/2014,20:11,1834.25,1834.25,1834.25,1834.25,0,6,6.00
02/16/2014,20:12,1834.25,1834.50,1834.25,1834.50,18,3,21.00
02/16/2014,20:13,1834.75,1834.75,1834.50,1834.50,1,37,38.00
02/16/2014,20:14,1834.50,1834.50,1834.25,1834.25,0,24,24.00
02/16/2014,20:15,1834.25,1834.25,1834.00,1834.00,0,13,13.00
02/16/2014,20:17,1834.00,1834.25,1834.00,1834.25,46,1,47.00
02/16/2014,20:18,1834.50,1834.75,1834.50,1834.75,76,0,76.00
02/16/2014,20:19,1834.50,1834.50,1834.50,1834.50,0,20,20.00
02/16/2014,20:20,1834.25,1834.25,1834.25,1834.25,0,73,73.00
02/16/2014,20:21,1834.25,1834.50,1834.25,1834.50,7,2,9.00
02/16/2014,20:22,1834.50,1834.50,1834.50,1834.50,32,0,32.00
02/16/2014,20:24,1834.25,1834.25,1834.25,1834.25,0,1,1.00
02/16/2014,20:25,1834.25,1834.50,1834.25,1834.50,5,4,9.00
02/16/2014,20:26,1834.50,1834.50,1834.25,1834.25,1,35,36.00
02/16/2014,20:27,1834.00,1834.00,1834.00,1834.00,0,19,19.00
02/16/2014,20:28,1834.25,1834.75,1834.25,1834.75,120,0,120.00
02/16/2014,20:29,1834.75,1834.75,1834.50,1834.50,4,2,6.00
02/16/2014,20:30,1834.75,1834.75,1834.50,1834.50,107,90,197.00
02/16/2014,20:31,1834.50,1834.50,1834.50,1834.50,0,10,10.00
02/16/2014,20:32,1834.25,1834.50,1834.25,1834.50,24,1,25.00
02/16/2014,20:33,1834.50,1834.50,1834.50,1834.50,12,0,12.00
02/16/2014,20:34,1834.50,1834.50,1834.50,1834.50,3,0,3.00
02/16/2014,20:35,1834.50,1834.50,1834.50,1834.50,6,0,6.00
02/16/2014,20:37,1834.50,1834.50,1834.50,1834.50,1,0,1.00
02/16/2014,20:38,1834.50,1834.50,1834.50,1834.50,12,0,12.00
02/16/2014,20:39,1834.50,1834.50,1834.50,1834.50,5,0,5.00
02/16/2014,20:40,1834.50,1834.50,1834.50,1834.50,3,0,3.00
02/16/2014,20:41,1834.50,1834.50,1834.25,1834.25,1,1,2.00
02/16/2014,20:42,1834.50,1834.50,1834.25,1834.50,7,3,10.00
02/16/2014,20:43,1834.25,1834.25,1833.50,1833.50,0,196,196.00
02/16/2014,20:44,1833.75,1833.75,1833.75,1833.75,6,0,6.00
02/16/2014,20:45,1833.50,1833.75,1833.50,1833.50,8,3,11.00
02/16/2014,20:46,1833.50,1833.75,1833.50,1833.50,6,5,11.00
02/16/2014,20:47,1833.50,1833.50,1833.25,1833.50,37,53,90.00
02/16/2014,20:48,1833.50,1833.50,1833.00,1833.25,39,71,110.00
02/16/2014,20:49,1833.25,1833.25,1832.75,1833.00,35,149,184.00
02/16/2014,20:50,1833.25,1833.25,1833.00,1833.25,6,26,32.00
02/16/2014,20:51,1833.25,1833.25,1833.00,1833.00,2,3,5.00
02/16/2014,20:52,1833.25,1833.25,1833.00,1833.00,3,9,12.00
02/16/2014,20:53,1833.25,1833.25,1833.00,1833.00,5,1,6.00
02/16/2014,20:54,1833.00,1833.25,1833.00,1833.25,4,10,14.00
02/16/2014,20:55,1833.25,1833.25,1833.25,1833.25,39,0,39.00
02/16/2014,20:56,1833.50,1833.75,1833.50,1833.75,42,0,42.00
02/16/2014,20:57,1833.75,1833.75,1833.50,1833.75,6,1,7.00
02/16/2014,20:59,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/16/2014,21:00,1833.75,1833.75,1833.75,1833.75,5,0,5.00
02/16/2014,21:01,1833.75,1834.00,1833.50,1833.50,54,43,97.00
02/16/2014,21:03,1833.75,1833.75,1833.50,1833.50,5,2,7.00
02/16/2014,21:04,1833.75,1833.75,1833.75,1833.75,2,0,2.00
02/16/2014,21:05,1833.75,1833.75,1833.50,1833.50,5,39,44.00
02/16/2014,21:06,1833.50,1833.50,1833.25,1833.50,18,2,20.00
02/16/2014,21:07,1833.50,1833.50,1833.50,1833.50,22,0,22.00
02/16/2014,21:08,1833.50,1833.50,1833.25,1833.25,32,11,43.00
02/16/2014,21:09,1833.50,1833.50,1833.25,1833.50,11,3,14.00
02/16/2014,21:10,1833.50,1833.50,1833.50,1833.50,9,0,9.00
02/16/2014,21:11,1833.50,1833.75,1833.50,1833.75,11,0,11.00
02/16/2014,21:12,1833.75,1833.75,1833.50,1833.50,2,15,17.00
02/16/2014,21:13,1833.50,1833.50,1833.50,1833.50,0,3,3.00
02/16/2014,21:14,1833.25,1833.25,1833.00,1833.00,0,52,52.00
02/16/2014,21:15,1833.00,1833.25,1833.00,1833.00,1,3,4.00
02/16/2014,21:16,1833.25,1833.25,1833.25,1833.25,25,0,25.00
02/16/2014,21:17,1833.50,1833.50,1833.50,1833.50,1,0,1.00
02/16/2014,21:18,1833.50,1833.50,1833.50,1833.50,69,0,69.00
02/16/2014,21:19,1833.50,1833.75,1833.50,1833.50,15,1,16.00
02/16/2014,21:20,1833.75,1833.75,1833.75,1833.75,7,0,7.00
02/16/2014,21:21,1833.75,1833.75,1833.75,1833.75,4,0,4.00
02/16/2014,21:22,1833.50,1833.50,1833.50,1833.50,0,11,11.00
02/16/2014,21:23,1833.50,1833.50,1833.50,1833.50,0,3,3.00
02/16/2014,21:24,1833.50,1833.75,1833.50,1833.50,1,23,24.00
02/16/2014,21:25,1833.50,1833.50,1833.50,1833.50,0,2,2.00
02/16/2014,21:26,1833.50,1833.50,1833.50,1833.50,0,18,18.00
02/16/2014,21:27,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/16/2014,21:28,1833.75,1833.75,1833.50,1833.50,3,1,4.00
02/16/2014,21:30,1833.75,1833.75,1833.75,1833.75,2,0,2.00
02/16/2014,21:31,1833.50,1833.50,1833.50,1833.50,0,2,2.00
02/16/2014,21:32,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/16/2014,21:34,1833.50,1833.50,1833.50,1833.50,0,10,10.00
02/16/2014,21:35,1833.75,1834.00,1833.75,1833.75,30,68,98.00
02/16/2014,21:36,1833.75,1834.00,1833.75,1834.00,246,7,253.00
02/16/2014,21:37,1834.00,1834.25,1833.75,1834.00,45,17,62.00
02/16/2014,21:38,1834.00,1834.00,1833.75,1834.00,57,4,61.00
02/16/2014,21:39,1834.00,1834.50,1834.00,1834.50,99,29,128.00
02/16/2014,21:40,1834.50,1834.50,1834.50,1834.50,2,0,2.00
02/16/2014,21:41,1834.50,1834.50,1834.50,1834.50,8,0,8.00
02/16/2014,21:42,1834.50,1834.50,1834.25,1834.50,8,3,11.00
02/16/2014,21:43,1834.50,1834.50,1834.50,1834.50,15,0,15.00
02/16/2014,21:44,1834.25,1834.25,1834.00,1834.00,0,36,36.00
02/16/2014,21:45,1834.25,1834.25,1834.25,1834.25,23,0,23.00
02/16/2014,21:46,1834.25,1834.25,1834.25,1834.25,156,0,156.00
02/16/2014,21:47,1834.25,1834.25,1834.25,1834.25,99,0,99.00
02/16/2014,21:48,1834.25,1834.25,1834.25,1834.25,12,0,12.00
02/16/2014,21:49,1834.00,1834.00,1833.75,1834.00,44,45,89.00
02/16/2014,21:50,1834.00,1834.00,1834.00,1834.00,1,0,1.00
02/16/2014,21:51,1834.00,1834.00,1834.00,1834.00,21,0,21.00
02/16/2014,21:52,1834.00,1834.00,1834.00,1834.00,14,0,14.00
02/16/2014,21:53,1833.75,1834.00,1833.75,1834.00,1,8,9.00
02/16/2014,21:54,1833.75,1834.00,1833.75,1834.00,1,20,21.00
02/16/2014,21:55,1834.00,1834.00,1834.00,1834.00,14,0,14.00
02/16/2014,21:56,1834.00,1834.00,1833.75,1833.75,3,18,21.00
02/16/2014,21:58,1833.75,1834.00,1833.75,1834.00,1,12,13.00
02/16/2014,21:59,1834.00,1834.00,1833.75,1833.75,2,2,4.00
02/16/2014,22:00,1833.75,1833.75,1833.75,1833.75,0,10,10.00
02/16/2014,22:01,1834.00,1834.25,1834.00,1834.25,64,0,64.00
02/16/2014,22:02,1834.00,1834.00,1834.00,1834.00,0,1,1.00
02/16/2014,22:03,1834.25,1834.25,1834.00,1834.00,1,1,2.00
02/16/2014,22:04,1834.25,1834.25,1834.25,1834.25,3,0,3.00
02/16/2014,22:05,1834.00,1834.00,1834.00,1834.00,0,3,3.00
02/16/2014,22:06,1834.25,1834.25,1834.00,1834.00,2,21,23.00
02/16/2014,22:08,1834.00,1834.00,1834.00,1834.00,0,25,25.00
02/16/2014,22:09,1834.00,1834.00,1834.00,1834.00,0,17,17.00
02/16/2014,22:12,1834.00,1834.00,1834.00,1834.00,0,13,13.00
02/16/2014,22:13,1834.00,1834.00,1834.00,1834.00,0,4,4.00
02/16/2014,22:14,1834.00,1834.00,1834.00,1834.00,0,2,2.00
02/16/2014,22:15,1834.00,1834.25,1834.00,1834.25,1,22,23.00
02/16/2014,22:17,1834.00,1834.25,1834.00,1834.25,1,7,8.00
02/16/2014,22:19,1834.25,1834.25,1834.25,1834.25,6,0,6.00
02/16/2014,22:21,1834.25,1834.50,1833.75,1833.75,77,148,225.00
02/16/2014,22:22,1833.75,1833.75,1833.75,1833.75,0,14,14.00
02/16/2014,22:23,1833.75,1833.75,1833.75,1833.75,0,66,66.00
02/16/2014,22:24,1833.75,1833.75,1833.50,1833.50,0,18,18.00
02/16/2014,22:25,1833.50,1834.00,1833.50,1834.00,19,2,21.00
02/16/2014,22:26,1833.75,1833.75,1833.50,1833.75,40,21,61.00
02/16/2014,22:27,1834.00,1834.00,1834.00,1834.00,4,0,4.00
02/16/2014,22:28,1833.75,1833.75,1833.75,1833.75,0,2,2.00
02/16/2014,22:29,1833.75,1833.75,1833.75,1833.75,0,7,7.00
02/16/2014,22:31,1833.50,1833.75,1833.50,1833.75,7,2,9.00
02/16/2014,22:32,1833.75,1833.75,1833.75,1833.75,2,0,2.00
02/16/2014,22:33,1833.75,1833.75,1833.75,1833.75,2,0,2.00
02/16/2014,22:34,1833.50,1833.50,1833.25,1833.25,0,63,63.00
02/16/2014,22:35,1833.25,1833.25,1833.25,1833.25,0,6,6.00
02/16/2014,22:37,1833.50,1833.50,1833.50,1833.50,4,0,4.00
02/16/2014,22:38,1833.50,1833.50,1833.25,1833.25,6,4,10.00
02/16/2014,22:39,1833.25,1833.25,1833.00,1833.00,0,92,92.00
02/16/2014,22:40,1833.25,1833.50,1833.25,1833.25,37,52,89.00
02/16/2014,22:41,1833.25,1833.25,1833.25,1833.25,0,20,20.00
02/16/2014,22:43,1833.00,1833.25,1833.00,1833.25,45,1,46.00
02/16/2014,22:44,1833.25,1833.25,1833.25,1833.25,10,0,10.00
02/16/2014,22:45,1833.25,1833.25,1833.25,1833.25,17,0,17.00
02/16/2014,22:46,1833.25,1833.25,1833.00,1833.00,2,9,11.00
02/16/2014,22:47,1833.00,1833.00,1833.00,1833.00,0,5,5.00
02/16/2014,22:48,1833.00,1833.00,1833.00,1833.00,0,9,9.00
02/16/2014,22:49,1833.00,1833.25,1833.00,1833.25,1,5,6.00
02/16/2014,22:50,1833.25,1833.25,1833.25,1833.25,5,0,5.00
02/16/2014,22:51,1833.25,1833.25,1833.25,1833.25,3,0,3.00
02/16/2014,22:53,1833.00,1833.00,1833.00,1833.00,0,2,2.00
02/16/2014,22:54,1833.25,1833.25,1833.25,1833.25,28,0,28.00
02/16/2014,22:55,1833.25,1833.75,1833.25,1833.50,81,33,114.00
02/16/2014,22:56,1833.50,1833.50,1833.25,1833.25,0,38,38.00
02/16/2014,22:57,1833.50,1833.50,1833.25,1833.25,4,1,5.00
02/16/2014,22:58,1833.50,1833.50,1833.50,1833.50,7,0,7.00
02/16/2014,22:59,1833.75,1833.75,1833.75,1833.75,14,0,14.00
02/16/2014,23:01,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/16/2014,23:02,1833.50,1833.50,1833.50,1833.50,0,3,3.00
02/16/2014,23:03,1833.75,1833.75,1833.75,1833.75,36,0,36.00
02/16/2014,23:04,1833.75,1834.00,1833.75,1834.00,10,0,10.00
02/16/2014,23:05,1834.00,1834.00,1834.00,1834.00,66,0,66.00
02/16/2014,23:06,1834.25,1834.25,1834.00,1834.00,1,3,4.00
02/16/2014,23:07,1834.00,1834.00,1834.00,1834.00,0,96,96.00
02/16/2014,23:08,1834.25,1834.25,1834.25,1834.25,7,0,7.00
02/16/2014,23:09,1834.25,1834.50,1834.25,1834.50,95,0,95.00
02/16/2014,23:10,1834.25,1834.25,1834.00,1834.25,6,103,109.00
02/16/2014,23:11,1834.25,1834.25,1834.25,1834.25,62,0,62.00
02/16/2014,23:12,1834.25,1834.25,1834.00,1834.00,33,4,37.00
02/16/2014,23:13,1834.00,1834.00,1834.00,1834.00,0,9,9.00
02/16/2014,23:14,1834.00,1834.00,1834.00,1834.00,0,25,25.00
02/16/2014,23:15,1834.00,1834.00,1834.00,1834.00,0,21,21.00
02/16/2014,23:17,1833.75,1833.75,1833.75,1833.75,0,4,4.00
02/16/2014,23:18,1833.75,1834.00,1833.75,1834.00,7,2,9.00
02/16/2014,23:19,1834.00,1834.00,1834.00,1834.00,3,0,3.00
02/16/2014,23:21,1834.00,1834.00,1834.00,1834.00,3,0,3.00
02/16/2014,23:22,1834.00,1834.25,1834.00,1834.25,5,0,5.00
02/16/2014,23:23,1834.25,1834.25,1834.25,1834.25,7,0,7.00
02/16/2014,23:24,1834.00,1834.00,1834.00,1834.00,0,25,25.00
02/16/2014,23:25,1833.75,1833.75,1833.75,1833.75,0,15,15.00
02/16/2014,23:26,1833.75,1833.75,1833.75,1833.75,0,1,1.00
02/16/2014,23:27,1833.75,1833.75,1833.50,1833.75,28,22,50.00
02/16/2014,23:28,1833.75,1833.75,1833.75,1833.75,24,0,24.00
02/16/2014,23:29,1833.75,1833.75,1833.75,1833.75,28,0,28.00
02/16/2014,23:30,1833.75,1833.75,1833.75,1833.75,92,0,92.00
02/16/2014,23:31,1833.75,1833.75,1833.75,1833.75,89,0,89.00
02/16/2014,23:32,1834.00,1834.00,1834.00,1834.00,35,0,35.00
02/16/2014,23:33,1834.00,1834.25,1834.00,1834.00,91,35,126.00
02/16/2014,23:34,1833.75,1834.00,1833.75,1834.00,15,15,30.00
02/16/2014,23:35,1834.00,1834.00,1834.00,1834.00,9,0,9.00
02/16/2014,23:36,1834.00,1834.25,1834.00,1834.00,11,86,97.00
02/16/2014,23:37,1834.00,1834.25,1834.00,1834.00,5,13,18.00
02/16/2014,23:39,1834.00,1834.00,1834.00,1834.00,0,6,6.00
02/16/2014,23:40,1834.00,1834.25,1834.00,1834.25,83,6,89.00
02/16/2014,23:41,1834.25,1834.25,1834.25,1834.25,72,0,72.00
02/16/2014,23:42,1834.25,1834.25,1834.25,1834.25,49,0,49.00
02/16/2014,23:43,1834.25,1834.25,1834.00,1834.00,9,5,14.00
02/16/2014,23:44,1834.25,1834.50,1834.25,1834.25,55,3,58.00
02/16/2014,23:45,1834.25,1834.25,1834.25,1834.25,0,10,10.00
02/16/2014,23:46,1834.25,1834.25,1834.00,1834.00,0,65,65.00
02/16/2014,23:47,1834.00,1834.00,1834.00,1834.00,0,25,25.00
02/16/2014,23:48,1834.00,1834.00,1833.50,1833.75,25,132,157.00
02/16/2014,23:49,1833.75,1833.75,1833.25,1833.25,6,101,107.00
02/16/2014,23:50,1833.25,1833.25,1833.25,1833.25,0,184,184.00
02/16/2014,23:51,1833.25,1833.50,1833.25,1833.50,3,80,83.00
02/16/2014,23:52,1833.50,1833.50,1833.50,1833.50,15,0,15.00
02/16/2014,23:53,1833.50,1833.50,1833.50,1833.50,29,0,29.00
02/16/2014,23:54,1833.50,1833.50,1833.50,1833.50,7,0,7.00
02/16/2014,23:55,1833.50,1833.50,1833.50,1833.50,6,0,6.00
02/16/2014,23:56,1833.75,1833.75,1833.75,1833.75,5,0,5.00
02/16/2014,23:57,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/16/2014,23:58,1833.75,1833.75,1833.75,1833.75,46,0,46.00
02/16/2014,23:59,1833.75,1833.75,1833.75,1833.75,2,0,2.00
02/17/2014,00:00,1833.75,1833.75,1833.50,1833.75,35,10,45.00
02/17/2014,00:01,1833.75,1833.75,1833.50,1833.50,5,38,43.00
02/17/2014,00:02,1833.50,1833.50,1833.50,1833.50,0,1,1.00
02/17/2014,00:03,1833.50,1833.75,1833.50,1833.75,71,19,90.00
02/17/2014,00:04,1833.75,1833.75,1833.50,1833.50,43,42,85.00
02/17/2014,00:05,1833.25,1833.50,1833.00,1833.50,8,44,52.00
02/17/2014,00:06,1833.50,1833.50,1833.50,1833.50,1,0,1.00
02/17/2014,00:07,1833.50,1833.50,1833.25,1833.25,73,32,105.00
02/17/2014,00:08,1833.25,1833.25,1833.25,1833.25,0,60,60.00
02/17/2014,00:09,1833.25,1833.50,1833.25,1833.50,1,4,5.00
02/17/2014,00:10,1833.25,1833.50,1833.25,1833.50,2,2,4.00
02/17/2014,00:11,1833.50,1833.50,1833.25,1833.50,21,2,23.00
02/17/2014,00:12,1833.50,1833.75,1833.50,1833.75,59,0,59.00
02/17/2014,00:13,1833.50,1833.50,1833.50,1833.50,0,22,22.00
02/17/2014,00:14,1833.50,1833.75,1833.50,1833.75,2,5,7.00
02/17/2014,00:15,1833.75,1833.75,1833.75,1833.75,1,0,1.00
02/17/2014,00:16,1833.75,1833.75,1833.75,1833.75,76,0,76.00
02/17/2014,00:17,1833.75,1833.75,1833.50,1833.75,15,2,17.00
02/17/2014,00:18,1833.50,1833.75,1833.50,1833.75,15,1,16.00
02/17/2014,00:19,1833.75,1833.75,1833.75,1833.75,46,0,46.00
02/17/2014,00:20,1834.00,1834.25,1833.75,1834.25,136,3,139.00
02/17/2014,00:21,1834.50,1834.50,1834.25,1834.25,16,21,37.00
02/17/2014,00:22,1834.25,1834.25,1834.25,1834.25,0,3,3.00
02/17/2014,00:23,1834.50,1834.50,1834.25,1834.50,25,2,27.00
02/17/2014,00:24,1834.50,1834.50,1834.25,1834.25,1,3,4.00
02/17/2014,00:25,1834.50,1834.50,1834.25,1834.25,4,5,9.00
02/17/2014,00:26,1834.25,1834.25,1834.00,1834.25,24,39,63.00
02/17/2014,00:27,1834.00,1834.00,1834.00,1834.00,0,1,1.00
02/17/2014,00:28,1834.00,1834.25,1834.00,1834.25,1,28,29.00
02/17/2014,00:30,1834.25,1834.25,1834.25,1834.25,37,0,37.00
02/17/2014,00:31,1834.25,1834.25,1834.25,1834.25,11,0,11.00
02/17/2014,00:32,1834.25,1834.25,1834.25,1834.25,3,0,3.00
02/17/2014,00:33,1834.25,1834.25,1834.25,1834.25,16,0,16.00
02/17/2014,00:35,1834.25,1834.50,1834.25,1834.50,7,0,7.00
02/17/2014,00:36,1834.50,1834.50,1834.50,1834.50,1,0,1.00
02/17/2014,00:38,1834.25,1834.25,1834.25,1834.25,0,4,4.00
02/17/2014,00:39,1834.25,1834.25,1834.25,1834.25,0,4,4.00
02/17/2014,00:41,1834.50,1834.75,1834.50,1834.75,71,0,71.00
02/17/2014,00:42,1834.50,1834.50,1834.50,1834.50,0,75,75.00
02/17/2014,00:43,1834.75,1834.75,1834.50,1834.50,2,1,3.00
02/17/2014,00:45,1834.50,1834.50,1834.50,1834.50,0,8,8.00
02/17/2014,00:46,1834.75,1834.75,1834.75,1834.75,68,0,68.00
02/17/2014,00:47,1834.75,1835.00,1834.75,1834.75,7,92,99.00
02/17/2014,00:48,1834.50,1834.75,1834.50,1834.75,2,70,72.00
02/17/2014,00:49,1834.75,1834.75,1834.50,1834.75,70,8,78.00
02/17/2014,00:50,1834.75,1835.00,1834.75,1834.75,56,18,74.00
02/17/2014,00:51,1835.00,1835.25,1834.75,1835.00,168,18,186.00
02/17/2014,00:52,1835.00,1835.25,1835.00,1835.25,4,44,48.00
02/17/2014,00:53,1835.25,1835.25,1834.75,1834.75,82,47,129.00
02/17/2014,00:55,1834.75,1834.75,1834.75,1834.75,0,2,2.00
02/17/2014,00:57,1834.75,1834.75,1834.75,1834.75,0,1,1.00
02/17/2014,00:58,1834.75,1834.75,1834.75,1834.75,0,1,1.00
02/17/2014,00:59,1834.75,1835.00,1834.75,1834.75,13,48,61.00
02/17/2014,01:00,1834.75,1834.75,1834.75,1834.75,0,16,16.00
02/17/2014,01:01,1834.75,1835.00,1834.50,1835.00,227,29,256.00
02/17/2014,01:02,1834.75,1834.75,1834.50,1834.75,51,31,82.00
02/17/2014,01:03,1835.00,1835.25,1834.75,1834.75,20,28,48.00
02/17/2014,01:04,1834.75,1834.75,1834.75,1834.75,0,63,63.00
02/17/2014,01:05,1834.75,1834.75,1834.50,1834.75,27,23,50.00
02/17/2014,01:06,1834.75,1835.25,1834.75,1835.25,30,0,30.00
02/17/2014,01:07,1835.25,1836.00,1835.25,1835.75,636,109,745.00
02/17/2014,01:08,1835.50,1836.00,1835.50,1836.00,130,16,146.00
02/17/2014,01:09,1835.75,1836.00,1835.75,1836.00,182,7,189.00
02/17/2014,01:10,1836.00,1836.25,1836.00,1836.25,123,0,123.00
02/17/2014,01:11,1836.25,1836.50,1836.00,1836.00,128,45,173.00
02/17/2014,01:12,1836.00,1836.25,1836.00,1836.25,67,4,71.00
02/17/2014,01:13,1836.25,1836.50,1836.00,1836.50,35,8,43.00
02/17/2014,01:14,1836.50,1836.50,1836.25,1836.25,2,146,148.00
02/17/2014,01:15,1836.25,1836.25,1836.25,1836.25,0,3,3.00
02/17/2014,01:16,1836.50,1836.50,1836.25,1836.25,3,2,5.00
02/17/2014,01:17,1836.25,1836.50,1836.25,1836.25,4,22,26.00
02/17/2014,01:18,1836.25,1836.50,1836.25,1836.25,28,8,36.00
02/17/2014,01:19,1836.25,1836.25,1836.25,1836.25,0,106,106.00
02/17/2014,01:20,1836.25,1836.25,1836.00,1836.25,69,78,147.00
02/17/2014,01:21,1836.50,1836.50,1836.25,1836.25,1,13,14.00
02/17/2014,01:22,1836.25,1836.50,1836.25,1836.50,2,1,3.00
02/17/2014,01:23,1836.50,1836.50,1836.25,1836.50,6,4,10.00
02/17/2014,01:24,1836.50,1836.50,1836.25,1836.25,3,10,13.00
02/17/2014,01:25,1836.25,1836.25,1836.00,1836.00,1,127,128.00
02/17/2014,01:26,1836.00,1836.00,1835.75,1835.75,0,37,37.00
02/17/2014,01:27,1835.75,1835.75,1835.50,1835.75,38,281,319.00
02/17/2014,01:28,1835.75,1835.75,1835.75,1835.75,171,0,171.00
02/17/2014,01:29,1835.75,1835.75,1835.75,1835.75,14,0,14.00
02/17/2014,01:30,1835.75,1836.00,1835.75,1836.00,65,0,65.00
02/17/2014,01:31,1836.00,1836.25,1836.00,1836.00,80,27,107.00
02/17/2014,01:32,1836.25,1836.25,1836.00,1836.25,11,1,12.00
02/17/2014,01:33,1836.00,1836.25,1836.00,1836.25,5,9,14.00
02/17/2014,01:34,1836.25,1836.25,1836.00,1836.00,24,57,81.00
02/17/2014,01:35,1836.00,1836.25,1836.00,1836.00,1,41,42.00
02/17/2014,01:36,1836.00,1836.00,1836.00,1836.00,0,1,1.00
02/17/2014,01:39,1835.75,1836.00,1835.75,1835.75,2,3,5.00
02/17/2014,01:40,1836.00,1836.00,1835.75,1835.75,1,105,106.00
02/17/2014,01:41,1835.50,1835.50,1835.50,1835.50,0,45,45.00
02/17/2014,01:42,1835.75,1835.75,1835.50,1835.75,46,1,47.00
02/17/2014,01:43,1835.50,1835.50,1835.50,1835.50,0,2,2.00
02/17/2014,01:44,1835.75,1835.75,1835.50,1835.75,13,2,15.00
02/17/2014,01:45,1835.75,1835.75,1835.75,1835.75,4,0,4.00
02/17/2014,01:46,1835.75,1835.75,1835.50,1835.75,15,3,18.00
02/17/2014,01:47,1835.50,1835.50,1835.50,1835.50,0,3,3.00
02/17/2014,01:48,1835.50,1835.50,1835.50,1835.50,0,1,1.00
02/17/2014,01:49,1835.75,1835.75,1835.50,1835.50,9,53,62.00
02/17/2014,01:50,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/17/2014,01:51,1835.75,1835.75,1835.50,1835.50,1,58,59.00
02/17/2014,01:52,1835.50,1835.50,1835.25,1835.50,36,14,50.00
02/17/2014,01:53,1835.75,1835.75,1835.75,1835.75,1,0,1.00
02/17/2014,01:54,1835.50,1835.75,1835.50,1835.75,10,1,11.00
02/17/2014,01:55,1835.75,1835.75,1835.75,1835.75,3,0,3.00
02/17/2014,01:56,1835.75,1835.75,1835.75,1835.75,51,0,51.00
02/17/2014,01:57,1835.75,1835.75,1835.75,1835.75,3,0,3.00
02/17/2014,01:58,1835.50,1835.75,1835.50,1835.50,1,18,19.00
02/17/2014,01:59,1835.75,1836.00,1835.75,1836.00,57,0,57.00
02/17/2014,02:00,1836.00,1836.00,1836.00,1836.00,70,0,70.00
02/17/2014,02:01,1836.00,1836.00,1835.50,1836.00,192,92,284.00
02/17/2014,02:02,1836.00,1836.50,1836.00,1836.00,198,66,264.00
02/17/2014,02:03,1836.25,1836.50,1836.00,1836.00,140,69,209.00
02/17/2014,02:04,1835.75,1836.00,1835.25,1836.00,39,293,332.00
02/17/2014,02:05,1836.00,1836.25,1835.50,1835.75,47,252,299.00
02/17/2014,02:06,1836.00,1836.50,1835.75,1836.50,358,13,371.00
02/17/2014,02:07,1836.25,1836.75,1836.25,1836.75,308,22,330.00
02/17/2014,02:08,1836.75,1837.00,1836.50,1837.00,65,1,66.00
02/17/2014,02:09,1837.00,1837.00,1836.75,1837.00,5,265,270.00
02/17/2014,02:10,1837.00,1837.50,1836.75,1837.50,573,1,574.00
02/17/2014,02:11,1837.25,1837.75,1837.00,1837.50,350,1435,1785.00
02/17/2014,02:12,1837.50,1837.75,1837.50,1837.75,223,366,589.00
02/17/2014,02:13,1837.50,1838.25,1837.50,1838.25,1497,32,1529.00
02/17/2014,02:14,1838.25,1839.50,1838.25,1839.00,1331,504,1835.00
02/17/2014,02:15,1839.25,1840.00,1839.00,1839.50,876,737,1613.00
02/17/2014,02:16,1839.50,1840.00,1839.50,1839.50,393,727,1120.00
02/17/2014,02:17,1839.50,1839.75,1839.50,1839.75,60,127,187.00
02/17/2014,02:18,1839.50,1839.75,1839.25,1839.50,124,622,746.00
02/17/2014,02:19,1839.50,1839.75,1839.00,1839.00,6,244,250.00
02/17/2014,02:20,1839.00,1839.00,1838.50,1839.00,540,201,741.00
02/17/2014,02:21,1839.00,1839.75,1839.00,1839.75,370,10,380.00
02/17/2014,02:22,1839.50,1839.50,1839.25,1839.25,142,161,303.00
02/17/2014,02:23,1839.00,1839.25,1839.00,1839.25,99,10,109.00
02/17/2014,02:24,1839.50,1839.50,1839.25,1839.25,88,109,197.00
02/17/2014,02:25,1839.00,1839.00,1838.75,1839.00,1,133,134.00
02/17/2014,02:26,1838.75,1838.75,1838.50,1838.50,16,513,529.00
02/17/2014,02:27,1838.50,1838.75,1838.50,1838.75,299,327,626.00
02/17/2014,02:28,1838.50,1838.75,1838.50,1838.50,70,380,450.00
02/17/2014,02:29,1838.50,1839.00,1838.50,1838.75,218,10,228.00
02/17/2014,02:30,1839.00,1839.00,1838.00,1838.25,134,440,574.00
02/17/2014,02:31,1838.25,1838.50,1837.75,1837.75,13,466,479.00
02/17/2014,02:32,1837.75,1837.75,1837.25,1837.50,410,683,1093.00
02/17/2014,02:33,1837.50,1838.25,1837.50,1838.25,181,22,203.00
02/17/2014,02:34,1838.00,1838.00,1838.00,1838.00,0,291,291.00
02/17/2014,02:35,1838.00,1838.25,1838.00,1838.25,231,153,384.00
02/17/2014,02:36,1838.25,1838.50,1838.00,1838.25,37,24,61.00
02/17/2014,02:37,1838.50,1838.75,1838.25,1838.75,187,108,295.00
02/17/2014,02:38,1838.75,1839.00,1838.50,1838.50,68,110,178.00
02/17/2014,02:39,1838.50,1838.50,1838.25,1838.50,129,64,193.00
02/17/2014,02:40,1838.75,1838.75,1838.00,1838.25,9,378,387.00
02/17/2014,02:41,1838.25,1838.25,1838.00,1838.00,36,164,200.00
02/17/2014,02:42,1838.00,1838.25,1838.00,1838.25,1,1,2.00
02/17/2014,02:43,1838.00,1838.00,1837.75,1838.00,219,97,316.00
02/17/2014,02:44,1837.75,1838.00,1837.75,1838.00,165,5,170.00
02/17/2014,02:45,1837.75,1838.25,1837.75,1838.00,79,25,104.00
02/17/2014,02:46,1838.00,1838.00,1838.00,1838.00,0,95,95.00
02/17/2014,02:47,1838.00,1838.00,1838.00,1838.00,0,296,296.00
02/17/2014,02:48,1837.75,1838.00,1837.75,1838.00,167,6,173.00
02/17/2014,02:49,1838.00,1838.00,1837.75,1837.75,115,8,123.00
02/17/2014,02:50,1838.00,1838.00,1837.75,1837.75,8,48,56.00
02/17/2014,02:51,1837.75,1838.00,1837.50,1837.75,6,119,125.00
02/17/2014,02:52,1837.75,1838.00,1837.75,1838.00,105,2,107.00
02/17/2014,02:53,1837.75,1838.00,1837.50,1837.50,3,109,112.00
02/17/2014,02:54,1837.75,1837.75,1837.50,1837.50,233,12,245.00
02/17/2014,02:55,1837.50,1837.75,1837.50,1837.75,122,22,144.00
02/17/2014,02:56,1837.75,1837.75,1837.50,1837.50,122,22,144.00
02/17/2014,02:57,1837.50,1837.50,1837.50,1837.50,0,36,36.00
02/17/2014,02:58,1837.75,1837.75,1837.50,1837.50,14,246,260.00
02/17/2014,02:59,1837.50,1837.75,1837.00,1837.00,26,634,660.00
02/17/2014,03:00,1837.00,1837.00,1835.75,1835.75,329,1683,2012.00
02/17/2014,03:01,1835.75,1836.25,1835.75,1836.25,87,319,406.00
02/17/2014,03:02,1836.25,1836.50,1836.00,1836.50,173,285,458.00
02/17/2014,03:03,1836.50,1836.50,1836.00,1836.00,5,174,179.00
02/17/2014,03:04,1836.00,1836.25,1836.00,1836.00,10,124,134.00
02/17/2014,03:05,1836.00,1836.25,1835.75,1836.00,140,151,291.00
02/17/2014,03:06,1836.00,1836.00,1835.50,1835.50,33,809,842.00
02/17/2014,03:07,1835.75,1836.25,1835.75,1836.25,353,9,362.00
02/17/2014,03:08,1836.25,1836.75,1836.25,1836.50,453,48,501.00
02/17/2014,03:09,1836.50,1836.50,1836.00,1836.00,0,79,79.00
02/17/2014,03:10,1836.25,1836.25,1835.50,1835.50,10,273,283.00
02/17/2014,03:11,1835.75,1836.25,1835.75,1836.25,339,1,340.00
02/17/2014,03:12,1836.50,1837.00,1836.50,1836.75,281,33,314.00
02/17/2014,03:13,1836.75,1836.75,1836.75,1836.75,0,170,170.00
02/17/2014,03:14,1836.50,1836.50,1836.25,1836.25,0,100,100.00
02/17/2014,03:15,1836.50,1836.50,1836.00,1836.00,1,232,233.00
02/17/2014,03:16,1836.25,1836.50,1836.25,1836.25,160,84,244.00
02/17/2014,03:17,1836.25,1836.25,1836.00,1836.00,0,443,443.00
02/17/2014,03:18,1836.00,1836.25,1836.00,1836.00,1,186,187.00
02/17/2014,03:19,1836.00,1836.25,1835.75,1835.75,9,196,205.00
02/17/2014,03:20,1836.00,1836.50,1836.00,1836.25,475,101,576.00
02/17/2014,03:21,1836.25,1836.50,1836.25,1836.50,88,46,134.00
02/17/2014,03:22,1836.25,1836.50,1836.25,1836.25,10,45,55.00
02/17/2014,03:23,1836.25,1836.50,1836.00,1836.50,136,2,138.00
02/17/2014,03:24,1836.25,1836.50,1836.25,1836.50,82,1,83.00
02/17/2014,03:25,1836.25,1837.00,1836.25,1836.75,200,230,430.00
02/17/2014,03:26,1836.75,1837.00,1836.75,1836.75,11,130,141.00
02/17/2014,03:27,1837.00,1837.00,1836.50,1836.50,13,55,68.00
02/17/2014,03:28,1836.75,1837.00,1836.50,1837.00,111,44,155.00
02/17/2014,03:29,1837.00,1837.00,1837.00,1837.00,9,0,9.00
02/17/2014,03:30,1837.00,1837.25,1837.00,1837.25,71,1,72.00
02/17/2014,03:31,1837.25,1837.75,1837.00,1837.50,312,222,534.00
02/17/2014,03:32,1837.75,1837.75,1837.25,1837.25,7,272,279.00
02/17/2014,03:33,1837.25,1837.25,1837.25,1837.25,0,471,471.00
02/17/2014,03:34,1837.25,1837.50,1837.25,1837.50,18,88,106.00
02/17/2014,03:35,1837.25,1837.50,1837.25,1837.50,23,143,166.00
02/17/2014,03:36,1837.50,1837.75,1837.50,1837.75,361,1,362.00
02/17/2014,03:37,1837.75,1837.75,1837.25,1837.75,169,124,293.00
02/17/2014,03:38,1837.75,1837.75,1837.75,1837.75,22,0,22.00
02/17/2014,03:39,1837.75,1837.75,1837.50,1837.75,36,1,37.00
02/17/2014,03:40,1837.75,1838.00,1837.75,1838.00,50,0,50.00
02/17/2014,03:41,1837.75,1838.25,1837.75,1838.25,175,473,648.00
02/17/2014,03:42,1838.00,1838.25,1837.75,1838.00,104,90,194.00
02/17/2014,03:43,1838.00,1838.00,1837.75,1838.00,75,2,77.00
02/17/2014,03:44,1838.00,1838.25,1838.00,1838.00,119,152,271.00
02/17/2014,03:45,1837.75,1838.00,1837.75,1838.00,10,2,12.00
02/17/2014,03:46,1838.00,1838.75,1837.75,1838.50,463,222,685.00
02/17/2014,03:47,1838.50,1838.75,1838.25,1838.75,185,125,310.00
02/17/2014,03:48,1838.75,1839.00,1838.50,1838.75,233,321,554.00
02/17/2014,03:49,1838.50,1839.00,1838.50,1838.75,141,61,202.00
02/17/2014,03:50,1838.75,1838.75,1838.50,1838.75,28,1,29.00
02/17/2014,03:51,1838.75,1838.75,1838.75,1838.75,5,0,5.00
02/17/2014,03:52,1838.75,1838.75,1838.50,1838.75,45,12,57.00
02/17/2014,03:53,1838.50,1838.75,1838.25,1838.50,47,232,279.00
02/17/2014,03:54,1838.25,1838.50,1838.25,1838.50,2,3,5.00
02/17/2014,03:55,1838.25,1838.25,1838.00,1838.25,58,355,413.00
02/17/2014,03:56,1838.25,1838.50,1838.25,1838.25,112,1,113.00
02/17/2014,03:57,1838.50,1838.75,1838.25,1838.25,111,67,178.00
02/17/2014,03:58,1838.25,1838.25,1838.00,1838.00,0,77,77.00
02/17/2014,03:59,1838.00,1838.25,1838.00,1838.25,2,51,53.00
02/17/2014,04:00,1838.25,1838.50,1838.25,1838.50,114,0,114.00
02/17/2014,04:01,1838.50,1838.75,1838.50,1838.75,110,0,110.00
02/17/2014,04:02,1838.50,1838.75,1838.50,1838.50,202,148,350.00
02/17/2014,04:03,1838.25,1838.50,1838.25,1838.25,6,248,254.00
02/17/2014,04:04,1838.00,1838.25,1838.00,1838.00,2,5,7.00
02/17/2014,04:05,1838.25,1838.25,1838.25,1838.25,163,0,163.00
02/17/2014,04:06,1838.50,1839.00,1838.50,1839.00,437,14,451.00
02/17/2014,04:07,1838.75,1839.00,1838.75,1838.75,25,7,32.00
02/17/2014,04:08,1839.00,1839.00,1838.50,1838.50,16,96,112.00
02/17/2014,04:09,1838.75,1838.75,1838.75,1838.75,80,0,80.00
02/17/2014,04:10,1838.75,1838.75,1838.75,1838.75,178,0,178.00
02/17/2014,04:11,1838.75,1838.75,1838.50,1838.75,10,2,12.00
02/17/2014,04:12,1838.50,1838.75,1838.50,1838.50,31,18,49.00
02/17/2014,04:13,1838.75,1838.75,1838.50,1838.75,181,204,385.00
02/17/2014,04:14,1838.50,1838.75,1838.50,1838.75,32,2,34.00
02/17/2014,04:15,1838.75,1839.25,1838.75,1839.25,421,158,579.00
02/17/2014,04:16,1839.25,1839.50,1839.00,1839.25,748,37,785.00
02/17/2014,04:17,1839.50,1839.75,1839.00,1839.50,221,119,340.00
02/17/2014,04:18,1839.75,1839.75,1839.00,1839.00,13,287,300.00
02/17/2014,04:19,1839.25,1839.50,1839.25,1839.50,87,0,87.00
02/17/2014,04:20,1839.50,1839.75,1839.50,1839.50,64,50,114.00
02/17/2014,04:21,1839.50,1839.75,1839.25,1839.25,111,134,245.00
02/17/2014,04:22,1839.25,1839.50,1839.00,1839.50,106,65,171.00
02/17/2014,04:23,1839.50,1839.75,1839.25,1839.25,123,3,126.00
02/17/2014,04:24,1839.50,1840.00,1839.50,1840.00,249,3,252.00
02/17/2014,04:25,1839.75,1840.00,1839.50,1839.50,274,555,829.00
02/17/2014,04:26,1839.50,1839.75,1839.50,1839.75,22,451,473.00
02/17/2014,04:27,1839.50,1839.75,1839.50,1839.50,69,188,257.00
02/17/2014,04:28,1839.75,1839.75,1839.00,1839.00,5,165,170.00
02/17/2014,04:29,1839.00,1839.25,1839.00,1839.25,157,15,172.00
02/17/2014,04:30,1839.00,1839.25,1839.00,1839.25,90,213,303.00
02/17/2014,04:31,1839.50,1839.50,1839.25,1839.25,7,77,84.00
02/17/2014,04:32,1839.25,1840.00,1839.25,1840.00,264,2,266.00
02/17/2014,04:33,1840.00,1840.00,1839.50,1839.75,146,213,359.00
02/17/2014,04:34,1839.75,1839.75,1839.50,1839.50,2,97,99.00
02/17/2014,04:35,1839.50,1839.50,1839.50,1839.50,0,4,4.00
02/17/2014,04:36,1839.25,1839.50,1839.25,1839.50,1,209,210.00
02/17/2014,04:37,1839.25,1839.25,1839.25,1839.25,0,49,49.00
02/17/2014,04:38,1839.00,1839.00,1839.00,1839.00,0,5,5.00
02/17/2014,04:39,1839.25,1839.25,1839.25,1839.25,86,0,86.00
02/17/2014,04:40,1839.25,1839.25,1839.00,1839.25,44,1,45.00
02/17/2014,04:41,1839.00,1839.25,1838.75,1839.25,59,52,111.00
02/17/2014,04:42,1839.25,1839.25,1839.00,1839.25,26,22,48.00
02/17/2014,04:43,1839.25,1839.25,1839.25,1839.25,277,0,277.00
02/17/2014,04:44,1839.25,1839.50,1839.25,1839.25,65,49,114.00
02/17/2014,04:45,1839.00,1839.75,1839.00,1839.75,229,2,231.00
02/17/2014,04:46,1839.75,1840.00,1839.75,1840.00,127,5,132.00
02/17/2014,04:47,1839.75,1840.00,1839.75,1839.75,63,6,69.00
02/17/2014,04:48,1839.75,1840.00,1839.75,1840.00,171,14,185.00
02/17/2014,04:49,1840.00,1840.00,1839.50,1839.75,34,92,126.00
02/17/2014,04:50,1839.50,1839.75,1839.25,1839.50,44,112,156.00
02/17/2014,04:51,1839.75,1839.75,1839.50,1839.75,2,19,21.00
02/17/2014,04:52,1839.50,1840.00,1839.50,1840.00,64,2,66.00
02/17/2014,04:53,1840.00,1840.00,1840.00,1840.00,4,0,4.00
02/17/2014,04:54,1839.75,1839.75,1839.50,1839.50,0,110,110.00
02/17/2014,04:55,1839.50,1839.75,1839.25,1839.75,146,324,470.00
02/17/2014,04:56,1839.50,1839.75,1839.50,1839.75,24,26,50.00
02/17/2014,04:57,1839.75,1840.00,1839.50,1840.00,99,2,101.00
02/17/2014,04:58,1840.00,1840.00,1839.50,1839.50,14,45,59.00
02/17/2014,04:59,1839.50,1839.50,1839.25,1839.25,0,55,55.00
02/17/2014,05:00,1839.25,1839.50,1839.25,1839.50,4,3,7.00
02/17/2014,05:01,1839.50,1839.50,1839.00,1839.00,1,470,471.00
02/17/2014,05:02,1839.00,1839.00,1839.00,1839.00,0,50,50.00
02/17/2014,05:03,1839.00,1839.00,1839.00,1839.00,0,77,77.00
02/17/2014,05:04,1839.00,1839.00,1839.00,1839.00,0,17,17.00
02/17/2014,05:05,1839.25,1839.25,1839.25,1839.25,41,0,41.00
02/17/2014,05:06,1839.25,1839.50,1839.00,1839.25,411,91,502.00
02/17/2014,05:07,1839.25,1839.25,1839.25,1839.25,0,49,49.00
02/17/2014,05:08,1839.50,1839.75,1839.50,1839.75,193,1,194.00
02/17/2014,05:09,1839.75,1840.25,1839.75,1840.25,660,190,850.00
02/17/2014,05:10,1840.25,1840.25,1839.75,1839.75,15,317,332.00
02/17/2014,05:11,1839.50,1839.75,1839.50,1839.50,4,128,132.00
02/17/2014,05:12,1839.50,1839.50,1839.25,1839.25,47,156,203.00
02/17/2014,05:13,1839.25,1839.25,1839.25,1839.25,0,20,20.00
02/17/2014,05:14,1839.50,1839.50,1839.25,1839.50,59,2,61.00
02/17/2014,05:15,1839.50,1839.50,1839.50,1839.50,43,0,43.00
02/17/2014,05:16,1839.75,1839.75,1839.50,1839.75,9,2,11.00
02/17/2014,05:17,1839.50,1839.75,1839.50,1839.50,8,18,26.00
02/17/2014,05:18,1839.50,1839.75,1839.50,1839.50,20,12,32.00
02/17/2014,05:19,1839.75,1839.75,1839.25,1839.25,1,138,139.00
02/17/2014,05:20,1839.50,1839.50,1839.25,1839.25,12,73,85.00
02/17/2014,05:21,1839.25,1839.50,1839.25,1839.50,1,107,108.00
02/17/2014,05:22,1839.50,1839.50,1839.25,1839.25,133,320,453.00
02/17/2014,05:23,1839.00,1839.00,1839.00,1839.00,0,330,330.00
02/17/2014,05:24,1839.00,1839.00,1838.75,1838.75,0,130,130.00
02/17/2014,05:25,1838.75,1839.00,1838.75,1839.00,2,87,89.00
02/17/2014,05:26,1838.75,1839.00,1838.75,1838.75,4,65,69.00
02/17/2014,05:27,1838.75,1839.00,1838.75,1838.75,1,94,95.00
02/17/2014,05:28,1838.75,1838.75,1838.50,1838.50,0,45,45.00
02/17/2014,05:29,1838.75,1838.75,1838.50,1838.75,10,5,15.00
02/17/2014,05:30,1838.75,1839.00,1838.75,1839.00,208,0,208.00
02/17/2014,05:31,1838.75,1839.00,1838.50,1838.75,2,148,150.00
02/17/2014,05:32,1838.50,1838.75,1838.50,1838.50,1,14,15.00
02/17/2014,05:33,1838.75,1838.75,1838.50,1838.50,5,30,35.00
02/17/2014,05:34,1838.50,1839.00,1838.50,1839.00,102,3,105.00
02/17/2014,05:35,1839.00,1839.00,1838.75,1838.75,76,6,82.00
02/17/2014,05:36,1838.75,1838.75,1838.50,1838.50,0,52,52.00
02/17/2014,05:37,1838.50,1838.50,1838.50,1838.50,0,9,9.00
02/17/2014,05:38,1838.50,1838.75,1838.50,1838.75,1,4,5.00
02/17/2014,05:39,1838.50,1838.50,1838.50,1838.50,0,7,7.00
02/17/2014,05:40,1838.50,1838.75,1838.50,1838.75,1,29,30.00
02/17/2014,05:41,1838.50,1838.50,1838.25,1838.25,0,110,110.00
02/17/2014,05:42,1838.50,1838.75,1838.25,1838.25,143,36,179.00
02/17/2014,05:43,1838.50,1838.50,1838.25,1838.50,58,4,62.00
02/17/2014,05:44,1838.50,1838.50,1838.25,1838.25,4,11,15.00
02/17/2014,05:45,1838.25,1838.25,1837.75,1838.00,111,437,548.00
02/17/2014,05:46,1838.25,1838.50,1838.25,1838.50,78,2,80.00
02/17/2014,05:47,1838.50,1838.50,1838.25,1838.25,10,3,13.00
02/17/2014,05:48,1838.25,1838.75,1838.25,1838.75,101,315,416.00
02/17/2014,05:49,1838.50,1838.75,1838.50,1838.75,10,4,14.00
02/17/2014,05:50,1838.50,1838.50,1838.25,1838.25,13,65,78.00
02/17/2014,05:51,1838.50,1838.50,1838.25,1838.50,73,2,75.00
02/17/2014,05:52,1838.50,1838.75,1838.50,1838.50,22,48,70.00
02/17/2014,05:53,1838.50,1838.50,1838.25,1838.25,0,18,18.00
02/17/2014,05:54,1838.25,1838.25,1838.25,1838.25,0,5,5.00
02/17/2014,05:55,1838.25,1838.25,1838.25,1838.25,0,5,5.00
02/17/2014,05:56,1838.50,1838.50,1838.25,1838.50,17,2,19.00
02/17/2014,05:57,1838.50,1838.50,1838.25,1838.50,51,2,53.00
02/17/2014,05:58,1838.25,1838.50,1838.25,1838.25,9,9,18.00
02/17/2014,05:59,1838.25,1838.25,1838.00,1838.00,0,122,122.00
02/17/2014,06:00,1838.25,1838.75,1838.25,1838.75,400,0,400.00
02/17/2014,06:01,1838.75,1839.25,1838.50,1838.75,197,190,387.00
02/17/2014,06:02,1838.75,1838.75,1838.50,1838.50,0,2,2.00
02/17/2014,06:03,1838.75,1838.75,1838.75,1838.75,200,0,200.00
02/17/2014,06:04,1838.50,1838.75,1838.50,1838.75,199,8,207.00
02/17/2014,06:05,1838.75,1838.75,1838.75,1838.75,8,0,8.00
02/17/2014,06:06,1839.00,1839.00,1839.00,1839.00,126,0,126.00
02/17/2014,06:07,1839.25,1839.50,1839.00,1839.00,83,17,100.00
02/17/2014,06:08,1839.25,1839.25,1839.00,1839.25,2,6,8.00
02/17/2014,06:09,1839.25,1839.25,1839.25,1839.25,2,0,2.00
02/17/2014,06:10,1839.00,1839.25,1839.00,1839.25,4,8,12.00
02/17/2014,06:11,1839.25,1839.25,1839.25,1839.25,46,0,46.00
02/17/2014,06:12,1839.25,1839.25,1839.00,1839.00,5,5,10.00
02/17/2014,06:13,1839.25,1839.25,1838.50,1838.75,27,185,212.00
02/17/2014,06:14,1838.75,1839.00,1838.75,1838.75,5,49,54.00
02/17/2014,06:15,1838.75,1838.75,1838.50,1838.50,5,119,124.00
02/17/2014,06:16,1838.75,1838.75,1838.50,1838.50,3,9,12.00
02/17/2014,06:17,1838.50,1838.75,1838.50,1838.75,1,1,2.00
02/17/2014,06:18,1838.50,1839.00,1838.50,1838.75,37,45,82.00
02/17/2014,06:19,1838.75,1838.75,1838.50,1838.50,0,15,15.00
02/17/2014,06:20,1838.75,1838.75,1838.75,1838.75,133,0,133.00
02/17/2014,06:21,1838.75,1838.75,1838.50,1838.50,1,53,54.00
02/17/2014,06:22,1838.50,1838.75,1838.50,1838.75,1,38,39.00
02/17/2014,06:23,1838.50,1838.75,1838.50,1838.75,1,1,2.00
02/17/2014,06:24,1838.75,1838.75,1838.75,1838.75,68,0,68.00
02/17/2014,06:25,1838.50,1838.75,1838.50,1838.75,17,1,18.00
02/17/2014,06:26,1838.75,1838.75,1838.75,1838.75,28,0,28.00
02/17/2014,06:27,1838.75,1838.75,1838.75,1838.75,37,0,37.00
02/17/2014,06:28,1838.75,1839.25,1838.75,1839.25,275,0,275.00
02/17/2014,06:29,1839.25,1839.25,1839.00,1839.25,86,1,87.00
02/17/2014,06:30,1839.25,1839.50,1839.25,1839.50,158,0,158.00
02/17/2014,06:31,1839.50,1839.50,1839.25,1839.50,102,6,108.00
02/17/2014,06:32,1839.50,1839.75,1839.50,1839.50,105,25,130.00
02/17/2014,06:33,1839.50,1839.75,1839.50,1839.50,14,124,138.00
02/17/2014,06:34,1839.50,1839.50,1839.25,1839.50,80,185,265.00
02/17/2014,06:35,1839.50,1839.50,1839.25,1839.50,55,4,59.00
02/17/2014,06:36,1839.75,1839.75,1839.25,1839.50,3,39,42.00
02/17/2014,06:37,1839.50,1839.50,1839.25,1839.25,6,3,9.00
02/17/2014,06:38,1839.25,1839.50,1839.25,1839.50,120,6,126.00
02/17/2014,06:39,1839.50,1839.75,1839.50,1839.50,7,81,88.00
02/17/2014,06:40,1839.50,1839.50,1839.25,1839.25,1,59,60.00
02/17/2014,06:41,1839.50,1839.75,1839.25,1839.50,84,9,93.00
02/17/2014,06:42,1839.75,1839.75,1839.50,1839.50,61,83,144.00
02/17/2014,06:43,1839.25,1839.25,1839.25,1839.25,0,7,7.00
02/17/2014,06:44,1839.25,1839.25,1839.25,1839.25,0,86,86.00
02/17/2014,06:46,1839.50,1839.50,1839.25,1839.25,2,18,20.00
02/17/2014,06:47,1839.25,1839.25,1839.25,1839.25,0,20,20.00
02/17/2014,06:48,1839.25,1839.25,1839.00,1839.00,0,46,46.00
02/17/2014,06:49,1839.00,1839.00,1839.00,1839.00,0,15,15.00
02/17/2014,06:50,1839.25,1839.50,1839.00,1839.25,367,16,383.00
02/17/2014,06:51,1839.50,1839.50,1839.25,1839.25,75,4,79.00
02/17/2014,06:52,1839.25,1839.50,1839.25,1839.25,2,12,14.00
02/17/2014,06:53,1839.50,1839.50,1839.25,1839.25,8,9,17.00
02/17/2014,06:54,1839.25,1839.25,1839.25,1839.25,0,121,121.00
02/17/2014,06:55,1839.50,1839.50,1839.50,1839.50,2,0,2.00
02/17/2014,06:56,1839.50,1839.50,1839.25,1839.50,24,1,25.00
02/17/2014,06:57,1839.50,1839.50,1839.50,1839.50,24,0,24.00
02/17/2014,06:58,1839.50,1839.50,1839.50,1839.50,459,0,459.00
02/17/2014,06:59,1839.75,1839.75,1839.50,1839.75,137,1,138.00
02/17/2014,07:00,1839.75,1839.75,1839.50,1839.75,69,4,73.00
02/17/2014,07:01,1839.75,1840.00,1839.50,1839.75,184,41,225.00
02/17/2014,07:02,1839.75,1840.00,1839.75,1840.00,20,72,92.00
02/17/2014,07:03,1839.75,1839.75,1839.50,1839.50,0,77,77.00
02/17/2014,07:04,1839.50,1839.75,1839.50,1839.75,78,2,80.00
02/17/2014,07:05,1839.75,1839.75,1839.75,1839.75,12,0,12.00
02/17/2014,07:06,1839.75,1839.75,1839.75,1839.75,38,0,38.00
02/17/2014,07:07,1839.75,1839.75,1839.50,1839.50,139,26,165.00
02/17/2014,07:08,1839.50,1839.75,1839.50,1839.75,118,53,171.00
02/17/2014,07:09,1839.75,1839.75,1839.75,1839.75,3,0,3.00
02/17/2014,07:10,1839.50,1839.50,1839.50,1839.50,0,80,80.00
02/17/2014,07:11,1839.50,1839.75,1839.50,1839.50,10,16,26.00
02/17/2014,07:12,1839.50,1839.75,1839.50,1839.50,5,23,28.00
02/17/2014,07:13,1839.50,1839.50,1839.50,1839.50,0,92,92.00
02/17/2014,07:14,1839.50,1839.50,1839.50,1839.50,0,6,6.00
02/17/2014,07:15,1839.50,1839.50,1839.25,1839.25,0,119,119.00
02/17/2014,07:16,1839.25,1839.25,1839.25,1839.25,0,7,7.00
02/17/2014,07:17,1839.50,1839.50,1839.25,1839.25,142,4,146.00
02/17/2014,07:18,1839.50,1839.50,1839.25,1839.25,157,10,167.00
02/17/2014,07:19,1839.25,1839.25,1839.25,1839.25,0,30,30.00
02/17/2014,07:20,1839.25,1839.25,1839.25,1839.25,0,50,50.00
02/17/2014,07:21,1839.25,1839.25,1839.00,1839.25,61,30,91.00
02/17/2014,07:22,1839.25,1839.25,1839.00,1839.00,1,15,16.00
02/17/2014,07:23,1839.00,1839.00,1839.00,1839.00,0,21,21.00
02/17/2014,07:24,1839.00,1839.00,1838.75,1839.00,129,168,297.00
02/17/2014,07:25,1838.75,1838.75,1838.75,1838.75,0,21,21.00
02/17/2014,07:26,1838.75,1839.00,1838.25,1838.25,81,536,617.00
02/17/2014,07:27,1838.25,1838.50,1838.00,1838.00,22,382,404.00
02/17/2014,07:28,1838.00,1838.00,1837.75,1837.75,13,216,229.00
02/17/2014,07:29,1837.75,1838.25,1837.75,1838.00,281,92,373.00
02/17/2014,07:30,1838.00,1838.25,1838.00,1838.00,10,36,46.00
02/17/2014,07:31,1838.00,1838.25,1837.75,1838.25,45,114,159.00
02/17/2014,07:32,1838.00,1838.00,1837.75,1838.00,2,92,94.00
02/17/2014,07:33,1837.75,1838.00,1837.75,1837.75,7,278,285.00
02/17/2014,07:34,1837.75,1837.75,1837.75,1837.75,0,24,24.00
02/17/2014,07:35,1837.75,1838.00,1837.75,1837.75,9,23,32.00
02/17/2014,07:36,1837.75,1838.00,1837.75,1837.75,28,35,63.00
02/17/2014,07:37,1837.75,1838.50,1837.75,1838.25,421,10,431.00
02/17/2014,07:38,1838.25,1838.50,1838.00,1838.00,25,179,204.00
02/17/2014,07:39,1838.25,1838.25,1838.00,1838.00,166,21,187.00
02/17/2014,07:40,1838.25,1838.25,1838.00,1838.25,3,5,8.00
02/17/2014,07:41,1838.00,1838.00,1837.75,1838.00,47,156,203.00
02/17/2014,07:42,1838.00,1838.00,1838.00,1838.00,212,0,212.00
02/17/2014,07:43,1838.00,1838.00,1837.75,1837.75,91,153,244.00
02/17/2014,07:44,1837.75,1838.25,1837.75,1838.25,106,12,118.00
02/17/2014,07:45,1838.25,1838.25,1838.00,1838.00,15,19,34.00
02/17/2014,07:46,1838.25,1838.25,1838.00,1838.00,1,21,22.00
02/17/2014,07:47,1838.00,1838.25,1838.00,1838.00,2,17,19.00
02/17/2014,07:48,1838.25,1838.25,1838.00,1838.00,3,16,19.00
02/17/2014,07:49,1838.00,1838.25,1838.00,1838.00,1,18,19.00
02/17/2014,07:50,1838.00,1838.25,1838.00,1838.25,12,16,28.00
02/17/2014,07:51,1838.00,1838.25,1837.75,1838.00,69,179,248.00
02/17/2014,07:52,1837.75,1838.00,1837.75,1838.00,26,35,61.00
02/17/2014,07:53,1837.75,1838.00,1837.75,1837.75,19,25,44.00
02/17/2014,07:54,1838.00,1838.00,1837.75,1838.00,128,17,145.00
02/17/2014,07:55,1837.75,1838.00,1837.75,1838.00,13,23,36.00
02/17/2014,07:56,1837.75,1838.00,1837.75,1837.75,25,22,47.00
02/17/2014,07:57,1837.75,1838.00,1837.75,1837.75,10,15,25.00
02/17/2014,07:58,1837.75,1838.00,1837.75,1838.00,144,22,166.00
02/17/2014,07:59,1838.25,1838.25,1838.00,1838.25,25,15,40.00
02/17/2014,08:00,1838.00,1838.25,1838.00,1838.25,193,15,208.00
02/17/2014,08:01,1838.00,1838.00,1838.00,1838.00,0,148,148.00
02/17/2014,08:02,1838.00,1838.00,1838.00,1838.00,0,66,66.00
02/17/2014,08:03,1837.75,1838.25,1837.75,1838.00,129,74,203.00
02/17/2014,08:04,1838.00,1838.00,1837.75,1838.00,223,5,228.00
02/17/2014,08:05,1838.00,1838.00,1837.75,1837.75,1,217,218.00
02/17/2014,08:06,1837.75,1837.75,1837.75,1837.75,0,54,54.00
02/17/2014,08:07,1837.75,1838.25,1837.75,1838.00,260,7,267.00
02/17/2014,08:08,1838.00,1838.25,1838.00,1838.00,2,20,22.00
02/17/2014,08:09,1838.00,1838.25,1838.00,1838.00,2,20,22.00
02/17/2014,08:10,1838.00,1838.25,1838.00,1838.00,176,47,223.00
02/17/2014,08:11,1838.25,1838.25,1838.25,1838.25,3,0,3.00
02/17/2014,08:12,1838.25,1838.50,1838.25,1838.25,56,2,58.00
02/17/2014,08:13,1838.25,1838.75,1838.25,1838.75,135,2,137.00
02/17/2014,08:14,1838.75,1838.75,1838.50,1838.50,3,236,239.00
02/17/2014,08:15,1838.50,1838.75,1838.50,1838.75,6,144,150.00
02/17/2014,08:16,1838.75,1838.75,1838.50,1838.50,8,3,11.00
02/17/2014,08:17,1838.50,1838.75,1838.50,1838.75,25,25,50.00
02/17/2014,08:18,1838.50,1838.75,1838.50,1838.75,29,37,66.00
02/17/2014,08:19,1838.50,1838.75,1838.50,1838.75,12,13,25.00
02/17/2014,08:20,1838.75,1838.75,1838.50,1838.50,1,3,4.00
02/17/2014,08:21,1838.75,1838.75,1838.50,1838.75,4,8,12.00
02/17/2014,08:22,1838.75,1838.75,1838.50,1838.75,7,5,12.00
02/17/2014,08:23,1838.75,1838.75,1838.50,1838.75,5,14,19.00
02/17/2014,08:24,1838.50,1838.50,1838.50,1838.50,0,92,92.00
02/17/2014,08:25,1838.50,1838.50,1838.25,1838.25,0,11,11.00
02/17/2014,08:26,1838.25,1838.50,1838.25,1838.25,6,120,126.00
02/17/2014,08:27,1838.25,1838.50,1838.25,1838.25,3,90,93.00
02/17/2014,08:28,1838.25,1838.50,1838.25,1838.25,17,20,37.00
02/17/2014,08:29,1838.25,1838.50,1838.25,1838.50,6,21,27.00
02/17/2014,08:30,1838.25,1838.50,1838.25,1838.50,119,1,120.00
02/17/2014,08:31,1838.25,1838.50,1838.00,1838.25,152,164,316.00
02/17/2014,08:32,1838.50,1838.50,1838.25,1838.25,95,142,237.00
02/17/2014,08:33,1838.50,1838.50,1838.00,1838.50,328,217,545.00
02/17/2014,08:34,1838.25,1838.50,1838.25,1838.50,30,3,33.00
02/17/2014,08:35,1838.50,1838.50,1838.25,1838.50,10,31,41.00
02/17/2014,08:36,1838.50,1838.50,1838.25,1838.25,24,71,95.00
02/17/2014,08:37,1838.25,1838.50,1838.25,1838.25,1,20,21.00
02/17/2014,08:38,1838.25,1838.50,1838.25,1838.25,10,49,59.00
02/17/2014,08:39,1838.25,1838.50,1838.25,1838.25,4,87,91.00
02/17/2014,08:40,1838.25,1838.50,1838.25,1838.25,11,48,59.00
02/17/2014,08:41,1838.25,1838.50,1838.25,1838.25,13,41,54.00
02/17/2014,08:42,1838.25,1838.50,1838.00,1838.00,9,45,54.00
02/17/2014,08:43,1838.00,1838.25,1837.75,1837.75,85,186,271.00
02/17/2014,08:44,1838.00,1838.25,1838.00,1838.25,124,0,124.00
02/17/2014,08:45,1838.00,1838.25,1838.00,1838.25,16,10,26.00
02/17/2014,08:46,1838.25,1838.25,1838.00,1838.25,22,1,23.00
02/17/2014,08:47,1838.25,1838.25,1838.00,1838.25,14,2,16.00
02/17/2014,08:48,1838.25,1838.25,1838.00,1838.00,9,43,52.00
02/17/2014,08:49,1838.00,1838.25,1838.00,1838.00,3,31,34.00
02/17/2014,08:50,1838.25,1838.25,1838.00,1838.00,28,78,106.00
02/17/2014,08:51,1838.00,1838.25,1838.00,1838.00,30,39,69.00
02/17/2014,08:52,1838.25,1838.25,1838.00,1838.00,43,36,79.00
02/17/2014,08:53,1838.25,1838.25,1838.00,1838.00,16,110,126.00
02/17/2014,08:54,1838.25,1838.25,1838.00,1838.00,13,143,156.00
02/17/2014,08:55,1838.25,1838.25,1837.75,1837.75,23,54,77.00
02/17/2014,08:56,1838.00,1838.00,1837.75,1837.75,32,56,88.00
02/17/2014,08:57,1838.00,1838.00,1837.75,1838.00,233,63,296.00
02/17/2014,08:58,1838.00,1838.00,1837.75,1838.00,74,1,75.00
02/17/2014,08:59,1838.00,1838.00,1837.75,1838.00,23,6,29.00
02/17/2014,09:00,1838.00,1838.25,1838.00,1838.00,99,2,101.00
02/17/2014,09:01,1838.00,1838.25,1838.00,1838.00,39,40,79.00
02/17/2014,09:02,1838.00,1838.25,1838.00,1838.25,7,28,35.00
02/17/2014,09:03,1838.25,1838.25,1838.00,1838.00,42,191,233.00
02/17/2014,09:04,1838.00,1838.25,1838.00,1838.00,54,40,94.00
02/17/2014,09:05,1838.00,1838.25,1838.00,1838.25,82,8,90.00
02/17/2014,09:06,1838.25,1838.25,1838.00,1838.25,7,30,37.00
02/17/2014,09:07,1838.25,1838.25,1838.00,1838.00,62,9,71.00
02/17/2014,09:08,1838.00,1838.25,1838.00,1838.00,6,71,77.00
02/17/2014,09:09,1838.00,1838.25,1838.00,1838.25,7,17,24.00
02/17/2014,09:10,1838.00,1838.25,1837.75,1837.75,6,217,223.00
02/17/2014,09:11,1837.75,1838.00,1837.75,1837.75,2,85,87.00
02/17/2014,09:12,1837.75,1837.75,1837.50,1837.75,5,69,74.00
02/17/2014,09:13,1837.50,1837.50,1837.25,1837.25,17,218,235.00
02/17/2014,09:14,1837.50,1837.50,1837.25,1837.50,19,79,98.00
02/17/2014,09:15,1837.50,1837.50,1837.25,1837.50,10,23,33.00
02/17/2014,09:16,1837.25,1837.50,1837.25,1837.25,4,40,44.00
02/17/2014,09:17,1837.25,1837.50,1837.25,1837.25,53,23,76.00
02/17/2014,09:18,1837.50,1837.50,1837.25,1837.50,24,6,30.00
02/17/2014,09:19,1837.50,1837.50,1837.25,1837.25,47,5,52.00
02/17/2014,09:20,1837.25,1837.50,1837.25,1837.50,72,11,83.00
02/17/2014,09:21,1837.50,1837.75,1837.25,1837.75,78,36,114.00
02/17/2014,09:22,1837.50,1837.75,1837.50,1837.75,40,37,77.00
02/17/2014,09:23,1837.75,1837.75,1837.50,1837.50,34,36,70.00
02/17/2014,09:24,1837.50,1837.75,1837.50,1837.50,12,20,32.00
02/17/2014,09:25,1837.50,1837.75,1837.25,1837.25,5,154,159.00
02/17/2014,09:26,1837.50,1837.50,1837.25,1837.25,10,40,50.00
02/17/2014,09:27,1837.25,1837.50,1837.00,1837.00,23,95,118.00
02/17/2014,09:28,1837.00,1837.25,1837.00,1837.25,16,13,29.00
02/17/2014,09:29,1837.25,1837.25,1837.00,1837.00,19,20,39.00
02/17/2014,09:30,1837.25,1837.25,1837.00,1837.25,34,22,56.00
02/17/2014,09:31,1837.25,1837.25,1837.00,1837.25,38,120,158.00
02/17/2014,09:32,1837.00,1837.25,1837.00,1837.00,5,82,87.00
02/17/2014,09:33,1837.00,1837.25,1837.00,1837.00,6,90,96.00
02/17/2014,09:34,1837.00,1837.25,1837.00,1837.00,3,31,34.00
02/17/2014,09:35,1837.00,1837.25,1836.75,1837.00,56,127,183.00
02/17/2014,09:36,1837.00,1837.00,1836.75,1837.00,66,13,79.00
02/17/2014,09:37,1837.00,1837.00,1836.75,1837.00,8,61,69.00
02/17/2014,09:38,1836.75,1837.00,1836.75,1836.75,32,50,82.00
02/17/2014,09:39,1836.75,1837.00,1836.75,1836.75,2,7,9.00
02/17/2014,09:40,1837.00,1837.00,1836.75,1837.00,7,12,19.00
02/17/2014,09:41,1837.00,1837.00,1836.75,1836.75,11,7,18.00
02/17/2014,09:42,1837.00,1837.00,1836.75,1836.75,52,182,234.00
02/17/2014,09:43,1836.75,1837.00,1836.75,1837.00,19,25,44.00
02/17/2014,09:44,1836.75,1837.00,1836.75,1837.00,58,11,69.00
02/17/2014,09:45,1837.25,1837.25,1837.00,1837.25,33,5,38.00
02/17/2014,09:46,1837.00,1837.25,1837.00,1837.25,21,46,67.00
02/17/2014,09:47,1837.00,1837.50,1837.00,1837.25,89,20,109.00
02/17/2014,09:48,1837.25,1837.50,1837.25,1837.25,30,61,91.00
02/17/2014,09:49,1837.25,1837.50,1837.00,1837.25,14,81,95.00
02/17/2014,09:50,1837.25,1837.25,1837.00,1837.00,10,45,55.00
02/17/2014,09:51,1837.25,1837.50,1837.00,1837.25,91,113,204.00
02/17/2014,09:52,1837.25,1837.50,1837.25,1837.25,19,81,100.00
02/17/2014,09:53,1837.25,1837.50,1837.25,1837.25,15,108,123.00
02/17/2014,09:54,1837.25,1837.50,1837.25,1837.50,91,27,118.00
02/17/2014,09:55,1837.50,1837.50,1837.25,1837.25,53,31,84.00
02/17/2014,09:56,1837.50,1837.50,1837.25,1837.50,32,11,43.00
02/17/2014,09:57,1837.50,1837.50,1837.25,1837.50,28,32,60.00
02/17/2014,09:58,1837.50,1837.50,1837.25,1837.25,108,2,110.00
02/17/2014,09:59,1837.50,1837.50,1837.25,1837.50,23,5,28.00
02/17/2014,10:00,1837.25,1837.50,1837.00,1837.00,40,187,227.00
02/17/2014,10:01,1837.25,1837.50,1837.00,1837.50,154,124,278.00
02/17/2014,10:02,1837.25,1837.50,1837.25,1837.25,18,49,67.00
02/17/2014,10:03,1837.25,1837.50,1837.25,1837.50,32,29,61.00
02/17/2014,10:04,1837.25,1837.50,1837.25,1837.50,38,6,44.00
02/17/2014,10:05,1837.25,1837.50,1837.25,1837.50,67,16,83.00
02/17/2014,10:06,1837.50,1837.50,1837.25,1837.25,41,210,251.00
02/17/2014,10:07,1837.25,1837.50,1837.00,1837.00,19,65,84.00
02/17/2014,10:08,1837.00,1837.25,1837.00,1837.00,13,82,95.00
02/17/2014,10:09,1837.00,1837.25,1837.00,1837.00,13,139,152.00
02/17/2014,10:10,1837.00,1837.25,1836.75,1836.75,14,226,240.00
02/17/2014,10:11,1837.00,1837.00,1836.50,1836.50,45,167,212.00
02/17/2014,10:12,1836.50,1836.75,1836.50,1836.50,6,83,89.00
02/17/2014,10:13,1836.50,1836.50,1836.25,1836.25,20,120,140.00
02/17/2014,10:14,1836.25,1836.50,1836.00,1836.00,6,259,265.00
02/17/2014,10:15,1836.25,1836.25,1836.00,1836.00,28,37,65.00
02/17/2014,10:16,1836.00,1836.75,1836.00,1836.75,455,76,531.00
02/17/2014,10:17,1836.75,1836.75,1836.25,1836.50,130,260,390.00
02/17/2014,10:18,1836.50,1836.75,1836.25,1836.75,94,15,109.00
02/17/2014,10:19,1836.50,1837.00,1836.50,1836.75,152,31,183.00
02/17/2014,10:20,1837.00,1837.25,1836.75,1837.25,160,13,173.00
02/17/2014,10:21,1837.00,1837.25,1837.00,1837.25,9,135,144.00
02/17/2014,10:22,1837.00,1837.25,1837.00,1837.00,31,30,61.00
02/17/2014,10:23,1837.00,1837.25,1837.00,1837.00,16,133,149.00
02/17/2014,10:24,1837.00,1837.25,1836.75,1837.00,62,159,221.00
02/17/2014,10:25,1836.75,1837.25,1836.75,1837.00,272,25,297.00
02/17/2014,10:26,1837.00,1837.25,1836.75,1836.75,21,104,125.00
02/17/2014,10:27,1836.75,1837.00,1836.25,1836.50,39,206,245.00
02/17/2014,10:28,1836.25,1837.00,1836.25,1836.75,142,33,175.00
02/17/2014,10:29,1836.75,1837.25,1836.50,1837.00,223,120,343.00
02/17/2014,10:30,1837.00,1837.25,1836.75,1837.00,182,179,361.00
02/17/2014,10:31,1837.00,1837.00,1837.00,1837.00,0,2,2.00
02/17/2014,17:01,1836.25,1836.50,1836.25,1836.25,98,327,425.00
02/17/2014,17:02,1836.25,1836.75,1836.25,1836.50,177,20,197.00
02/17/2014,17:03,1836.50,1836.75,1836.50,1836.50,14,144,158.00
02/17/2014,17:04,1836.50,1836.75,1836.50,1836.75,158,33,191.00
02/17/2014,17:05,1836.50,1836.75,1836.25,1836.25,1,40,41.00
02/17/2014,17:06,1836.50,1836.50,1836.25,1836.25,7,15,22.00
02/17/2014,17:07,1836.25,1836.50,1836.25,1836.25,5,32,37.00
02/17/2014,17:08,1836.25,1836.25,1836.25,1836.25,0,10,10.00
02/17/2014,17:09,1836.25,1836.50,1836.25,1836.25,82,15,97.00
02/17/2014,17:10,1836.50,1836.50,1836.25,1836.25,6,9,15.00
02/17/2014,17:11,1836.25,1836.50,1836.25,1836.25,1,9,10.00
02/17/2014,17:12,1836.25,1837.50,1836.25,1837.25,635,158,793.00
02/17/2014,17:13,1837.25,1838.50,1837.25,1837.75,689,297,986.00
02/17/2014,17:14,1837.75,1838.00,1837.75,1838.00,19,40,59.00
02/17/2014,17:15,1838.00,1838.00,1837.75,1837.75,23,5,28.00
02/17/2014,17:16,1837.75,1838.25,1837.75,1838.25,213,8,221.00
02/17/2014,17:17,1838.25,1838.25,1837.75,1838.00,26,64,90.00
02/17/2014,17:18,1838.00,1838.00,1838.00,1838.00,2,0,2.00
02/17/2014,17:19,1838.00,1838.00,1837.75,1838.00,9,1,10.00
02/17/2014,17:20,1838.00,1838.00,1838.00,1838.00,3,0,3.00
02/17/2014,17:21,1838.00,1838.00,1837.75,1837.75,1,2,3.00
02/17/2014,17:22,1837.75,1838.00,1837.75,1838.00,70,1,71.00
02/17/2014,17:23,1838.00,1838.75,1838.00,1838.50,511,57,568.00
02/17/2014,17:24,1838.50,1838.75,1838.25,1838.75,282,2,284.00
02/17/2014,17:25,1838.50,1838.50,1838.50,1838.50,0,127,127.00
02/17/2014,17:26,1838.25,1838.50,1838.25,1838.25,22,3,25.00
02/17/2014,17:27,1838.25,1838.25,1838.25,1838.25,0,89,89.00
02/17/2014,17:28,1838.25,1838.50,1838.25,1838.50,1,11,12.00
02/17/2014,17:29,1838.25,1838.25,1838.25,1838.25,0,1,1.00
02/17/2014,17:30,1838.25,1838.25,1838.00,1838.00,0,11,11.00
02/17/2014,17:31,1838.00,1838.00,1837.75,1837.75,6,62,68.00
02/17/2014,17:32,1838.00,1838.00,1838.00,1838.00,26,0,26.00
02/17/2014,17:33,1837.75,1838.00,1837.75,1838.00,3,3,6.00
02/17/2014,17:35,1838.00,1838.00,1837.75,1837.75,11,25,36.00
02/17/2014,17:36,1837.75,1837.75,1837.75,1837.75,0,64,64.00
02/17/2014,17:37,1838.00,1838.00,1837.50,1837.50,2,70,72.00
02/17/2014,17:38,1837.50,1837.75,1837.50,1837.75,14,40,54.00
02/17/2014,17:39,1837.75,1837.75,1837.75,1837.75,39,0,39.00
02/17/2014,17:40,1837.75,1838.00,1837.75,1838.00,20,0,20.00
02/17/2014,17:42,1837.75,1838.00,1837.75,1837.75,2,9,11.00
02/17/2014,17:43,1837.75,1837.75,1837.75,1837.75,0,24,24.00
02/17/2014,17:44,1837.50,1837.75,1837.00,1837.00,24,225,249.00
02/17/2014,17:45,1837.00,1837.25,1836.75,1837.25,138,113,251.00
02/17/2014,17:46,1837.00,1837.25,1837.00,1837.25,2,17,19.00
02/17/2014,17:47,1837.25,1837.25,1837.00,1837.25,34,19,53.00
02/17/2014,17:48,1837.25,1837.25,1837.25,1837.25,5,0,5.00
02/17/2014,17:49,1837.25,1837.50,1837.25,1837.50,10,0,10.00
02/17/2014,17:50,1837.50,1837.50,1837.00,1837.00,3,17,20.00
02/17/2014,17:51,1837.00,1837.00,1837.00,1837.00,0,7,7.00
02/17/2014,17:52,1837.00,1837.00,1836.75,1836.75,0,17,17.00
02/17/2014,17:53,1836.75,1837.00,1836.75,1837.00,3,1,4.00
02/17/2014,17:55,1836.75,1837.00,1836.75,1836.75,10,34,44.00
02/17/2014,17:56,1836.75,1837.00,1836.75,1836.75,1,29,30.00
02/17/2014,17:57,1836.75,1836.75,1836.50,1836.50,0,63,63.00
02/17/2014,17:58,1836.50,1836.75,1836.50,1836.50,2,11,13.00
02/17/2014,17:59,1836.50,1836.75,1836.25,1836.75,15,18,33.00
02/17/2014,18:00,1836.75,1836.75,1836.75,1836.75,13,0,13.00
02/17/2014,18:01,1836.75,1837.00,1836.50,1836.75,58,29,87.00
02/17/2014,18:02,1837.00,1837.00,1836.75,1836.75,6,10,16.00
02/17/2014,18:03,1836.75,1836.75,1836.50,1836.75,42,32,74.00
02/17/2014,18:04,1836.75,1836.75,1836.50,1836.50,16,7,23.00
02/17/2014,18:05,1836.50,1837.25,1836.50,1837.25,165,7,172.00
02/17/2014,18:06,1837.25,1837.50,1837.25,1837.50,68,3,71.00
02/17/2014,18:07,1837.25,1837.75,1837.25,1837.50,62,7,69.00
02/17/2014,18:08,1837.50,1837.75,1837.50,1837.50,2,20,22.00
02/17/2014,18:09,1837.50,1837.50,1837.50,1837.50,0,10,10.00
02/17/2014,18:10,1837.50,1837.50,1837.25,1837.25,20,20,40.00
02/17/2014,18:11,1837.25,1837.50,1837.25,1837.25,10,27,37.00
02/17/2014,18:12,1837.25,1837.25,1837.00,1837.25,12,6,18.00
02/17/2014,18:13,1837.50,1837.75,1837.50,1837.50,23,4,27.00
02/17/2014,18:14,1837.75,1838.00,1837.75,1838.00,144,8,152.00
02/17/2014,18:15,1838.00,1838.00,1837.50,1837.50,41,41,82.00
02/17/2014,18:16,1837.50,1837.75,1837.50,1837.75,3,67,70.00
02/17/2014,18:17,1837.75,1837.75,1837.50,1837.50,1,17,18.00
02/17/2014,18:18,1837.50,1837.50,1837.50,1837.50,0,27,27.00
02/17/2014,18:19,1837.50,1837.50,1837.25,1837.25,0,51,51.00
02/17/2014,18:20,1837.50,1837.50,1837.50,1837.50,15,0,15.00
02/17/2014,18:21,1837.25,1837.50,1837.00,1837.00,1,34,35.00
02/17/2014,18:22,1837.25,1837.25,1837.00,1837.00,5,106,111.00
02/17/2014,18:24,1837.00,1837.00,1837.00,1837.00,0,64,64.00
02/17/2014,18:25,1836.75,1836.75,1836.75,1836.75,0,1,1.00
02/17/2014,18:26,1836.75,1837.00,1836.75,1837.00,2,1,3.00
02/17/2014,18:28,1836.75,1837.00,1836.75,1836.75,1,88,89.00
02/17/2014,18:29,1836.50,1836.50,1836.50,1836.50,0,8,8.00
02/17/2014,18:30,1836.50,1836.75,1836.50,1836.75,7,1,8.00
02/17/2014,18:31,1836.75,1836.75,1836.50,1836.75,10,5,15.00
02/17/2014,18:32,1836.75,1836.75,1836.75,1836.75,64,0,64.00
02/17/2014,18:33,1837.00,1837.00,1836.75,1837.00,67,4,71.00
02/17/2014,18:34,1837.00,1837.25,1837.00,1837.25,10,0,10.00
02/17/2014,18:35,1837.25,1837.50,1837.25,1837.25,83,141,224.00
02/17/2014,18:36,1837.25,1837.50,1837.25,1837.50,3,21,24.00
02/17/2014,18:37,1837.25,1837.50,1837.25,1837.50,82,1,83.00
02/17/2014,18:38,1837.50,1837.75,1837.50,1837.50,5,3,8.00
02/17/2014,18:39,1837.50,1838.00,1837.50,1837.75,154,16,170.00
02/17/2014,18:40,1838.00,1838.00,1837.75,1837.75,9,56,65.00
02/17/2014,18:41,1837.75,1837.75,1837.75,1837.75,0,9,9.00
02/17/2014,18:42,1837.75,1838.25,1837.75,1837.75,106,113,219.00
02/17/2014,18:43,1837.75,1837.75,1837.75,1837.75,0,58,58.00
02/17/2014,18:44,1837.75,1837.75,1837.75,1837.75,0,1,1.00
02/17/2014,18:45,1837.75,1837.75,1837.75,1837.75,0,14,14.00
02/17/2014,18:46,1837.75,1837.75,1837.75,1837.75,0,44,44.00
02/17/2014,18:47,1837.50,1837.75,1837.50,1837.75,40,37,77.00
02/17/2014,18:48,1837.75,1837.75,1837.75,1837.75,52,0,52.00
02/17/2014,18:49,1837.75,1837.75,1837.50,1837.50,3,48,51.00
02/17/2014,18:50,1837.75,1837.75,1837.75,1837.75,1,0,1.00
02/17/2014,18:51,1837.50,1837.50,1837.50,1837.50,0,1,1.00
02/17/2014,18:52,1837.50,1837.50,1837.50,1837.50,0,68,68.00
02/17/2014,18:53,1837.75,1837.75,1837.50,1837.50,1,1,2.00
02/17/2014,18:54,1837.50,1837.75,1837.50,1837.75,6,5,11.00
02/17/2014,18:55,1837.50,1837.75,1837.50,1837.75,1,2,3.00
02/17/2014,18:56,1837.50,1837.50,1837.50,1837.50,0,43,43.00
02/17/2014,18:57,1837.50,1837.50,1837.25,1837.25,0,5,5.00
02/17/2014,18:58,1837.50,1837.50,1837.50,1837.50,1,0,1.00
02/17/2014,18:59,1837.50,1837.50,1837.50,1837.50,1,0,1.00
02/17/2014,19:00,1837.25,1837.50,1837.25,1837.25,2,27,29.00
02/17/2014,19:01,1837.50,1837.75,1837.25,1837.50,86,37,123.00
02/17/2014,19:02,1837.50,1837.50,1837.25,1837.25,1,22,23.00
02/17/2014,19:03,1837.25,1837.25,1837.25,1837.25,0,93,93.00
02/17/2014,19:04,1837.50,1837.50,1837.25,1837.50,14,1,15.00
02/17/2014,19:05,1837.50,1837.50,1837.00,1837.00,1,87,88.00
02/17/2014,19:06,1837.00,1837.00,1837.00,1837.00,0,5,5.00
02/17/2014,19:07,1837.25,1837.25,1837.25,1837.25,8,0,8.00
02/17/2014,19:08,1837.00,1837.25,1837.00,1837.25,41,10,51.00
02/17/2014,19:09,1837.25,1837.25,1837.00,1837.25,82,121,203.00
02/17/2014,19:10,1837.25,1837.25,1837.25,1837.25,14,0,14.00
02/17/2014,19:11,1837.25,1837.25,1837.25,1837.25,16,0,16.00
02/17/2014,19:12,1837.00,1837.00,1837.00,1837.00,0,1,1.00
02/17/2014,19:13,1837.25,1837.25,1837.25,1837.25,9,0,9.00
02/17/2014,19:14,1837.00,1837.00,1837.00,1837.00,0,1,1.00
02/17/2014,19:15,1837.25,1837.25,1837.25,1837.25,19,0,19.00
02/17/2014,19:16,1837.00,1837.25,1837.00,1837.00,2,12,14.00
02/17/2014,19:17,1837.00,1837.25,1837.00,1837.25,11,1,12.00
02/17/2014,19:18,1837.00,1837.25,1837.00,1837.25,8,13,21.00
02/17/2014,19:20,1837.00,1837.25,1837.00,1837.25,3,119,122.00
02/17/2014,19:21,1837.00,1837.25,1837.00,1837.25,5,49,54.00
02/17/2014,19:22,1837.25,1837.25,1837.00,1837.00,1,168,169.00
02/17/2014,19:23,1837.00,1837.00,1837.00,1837.00,0,7,7.00
02/17/2014,19:24,1837.00,1837.00,1836.50,1836.50,2,251,253.00
02/17/2014,19:25,1836.50,1836.75,1836.50,1836.50,11,18,29.00
02/17/2014,19:26,1836.50,1836.75,1836.50,1836.75,9,2,11.00
02/17/2014,19:27,1836.50,1836.50,1836.50,1836.50,0,10,10.00
02/17/2014,19:28,1836.75,1836.75,1836.75,1836.75,71,0,71.00
02/17/2014,19:29,1836.75,1836.75,1836.75,1836.75,39,0,39.00
02/17/2014,19:30,1836.50,1837.00,1836.50,1837.00,47,1,48.00
02/17/2014,19:31,1836.75,1837.00,1836.75,1837.00,102,26,128.00
02/17/2014,19:32,1837.00,1837.00,1836.75,1836.75,3,51,54.00
02/17/2014,19:33,1836.75,1837.00,1836.75,1836.75,1,14,15.00
02/17/2014,19:34,1836.75,1836.75,1836.75,1836.75,0,11,11.00
02/17/2014,19:35,1836.75,1836.75,1836.75,1836.75,0,34,34.00
02/17/2014,19:36,1836.75,1836.75,1836.50,1836.75,2,3,5.00
02/17/2014,19:37,1836.50,1837.00,1836.50,1837.00,30,1,31.00
02/17/2014,19:38,1837.00,1837.00,1837.00,1837.00,3,0,3.00
02/17/2014,19:39,1836.75,1837.00,1836.75,1837.00,1,79,80.00
02/17/2014,19:40,1836.75,1836.75,1836.50,1836.50,118,57,175.00
02/17/2014,19:41,1836.75,1836.75,1836.50,1836.75,17,1,18.00
02/17/2014,19:42,1836.75,1836.75,1836.75,1836.75,4,0,4.00
02/17/2014,19:43,1836.50,1836.50,1836.50,1836.50,0,138,138.00
02/17/2014,19:44,1836.50,1836.50,1836.25,1836.25,1,9,10.00
02/17/2014,19:45,1836.25,1836.25,1836.00,1836.00,3,334,337.00
02/17/2014,19:46,1836.00,1836.00,1835.75,1835.75,2,430,432.00
02/17/2014,19:47,1835.75,1835.75,1835.75,1835.75,0,3,3.00
02/17/2014,19:48,1835.75,1836.00,1835.50,1836.00,45,126,171.00
02/17/2014,19:49,1836.00,1836.00,1835.75,1836.00,74,3,77.00
02/17/2014,19:50,1836.00,1836.00,1835.75,1835.75,41,90,131.00
02/17/2014,19:51,1835.50,1835.75,1835.50,1835.50,4,61,65.00
02/17/2014,19:52,1835.50,1836.00,1835.50,1835.50,39,138,177.00
02/17/2014,19:53,1835.75,1835.75,1835.50,1835.50,11,2,13.00
02/17/2014,19:54,1835.75,1836.00,1835.75,1835.75,44,7,51.00
02/17/2014,19:55,1836.00,1836.50,1836.00,1836.25,139,61,200.00
02/17/2014,19:56,1836.25,1836.25,1836.00,1836.25,1,7,8.00
02/17/2014,19:57,1836.25,1836.25,1836.00,1836.00,10,1,11.00
02/17/2014,19:58,1836.00,1836.25,1836.00,1836.00,1,63,64.00
02/17/2014,19:59,1836.00,1836.00,1835.75,1835.75,0,77,77.00
02/17/2014,20:00,1835.50,1835.50,1835.50,1835.50,0,133,133.00
02/17/2014,20:01,1835.75,1835.75,1835.50,1835.75,290,71,361.00
02/17/2014,20:02,1835.75,1835.75,1835.75,1835.75,39,0,39.00
02/17/2014,20:03,1835.75,1836.00,1835.50,1835.50,3,130,133.00
02/17/2014,20:04,1835.75,1835.75,1835.75,1835.75,52,0,52.00
02/17/2014,20:05,1835.75,1836.00,1835.75,1836.00,92,1,93.00
02/17/2014,20:06,1836.00,1836.00,1836.00,1836.00,99,0,99.00
02/17/2014,20:07,1836.00,1836.25,1836.00,1836.25,93,0,93.00
02/17/2014,20:08,1836.25,1836.25,1836.00,1836.00,1,59,60.00
02/17/2014,20:09,1835.75,1835.75,1835.75,1835.75,0,101,101.00
02/17/2014,20:10,1836.00,1836.00,1835.75,1836.00,2,1,3.00
02/17/2014,20:11,1836.00,1836.00,1835.75,1835.75,2,1,3.00
02/17/2014,20:12,1835.75,1835.75,1835.50,1835.75,1,162,163.00
02/17/2014,20:13,1835.50,1835.75,1835.50,1835.75,28,2,30.00
02/17/2014,20:14,1835.75,1836.00,1835.75,1836.00,2,0,2.00
02/17/2014,20:15,1835.75,1835.75,1835.50,1835.50,0,37,37.00
02/17/2014,20:16,1835.75,1836.00,1835.75,1836.00,79,0,79.00
02/17/2014,20:17,1836.00,1836.00,1835.75,1835.75,55,57,112.00
02/17/2014,20:18,1835.75,1835.75,1835.75,1835.75,0,91,91.00
02/17/2014,20:19,1835.75,1835.75,1835.75,1835.75,0,65,65.00
02/17/2014,20:20,1836.00,1836.00,1835.75,1835.75,4,2,6.00
02/17/2014,20:21,1835.75,1835.75,1835.75,1835.75,0,8,8.00
02/17/2014,20:22,1835.75,1835.75,1835.75,1835.75,0,15,15.00
02/17/2014,20:23,1835.50,1836.00,1835.50,1835.75,17,13,30.00
02/17/2014,20:24,1835.75,1835.75,1835.75,1835.75,0,3,3.00
02/17/2014,20:25,1835.75,1835.75,1835.75,1835.75,0,1,1.00
02/17/2014,20:26,1835.75,1835.75,1835.75,1835.75,0,25,25.00
02/17/2014,20:27,1835.75,1835.75,1835.75,1835.75,0,10,10.00
02/17/2014,20:28,1835.75,1835.75,1835.50,1835.50,0,80,80.00
02/17/2014,20:29,1835.25,1835.50,1835.25,1835.50,92,45,137.00
02/17/2014,20:30,1835.50,1835.50,1835.50,1835.50,5,0,5.00
02/17/2014,20:31,1835.50,1835.50,1835.25,1835.25,3,213,216.00
02/17/2014,20:32,1835.25,1835.50,1835.25,1835.50,1,47,48.00
02/17/2014,20:33,1835.25,1835.25,1835.25,1835.25,0,9,9.00
02/17/2014,20:34,1835.25,1835.50,1835.25,1835.50,1,15,16.00
02/17/2014,20:35,1835.25,1835.25,1835.00,1835.00,3,193,196.00
02/17/2014,20:36,1835.00,1835.25,1835.00,1835.25,4,4,8.00
02/17/2014,20:37,1835.00,1835.25,1835.00,1835.25,109,3,112.00
02/17/2014,20:38,1835.50,1835.50,1835.25,1835.50,12,2,14.00
02/17/2014,20:39,1835.50,1835.50,1835.50,1835.50,5,0,5.00
02/17/2014,20:40,1835.25,1835.25,1835.25,1835.25,0,8,8.00
02/17/2014,20:41,1835.50,1835.50,1835.25,1835.50,5,3,8.00
02/17/2014,20:42,1835.25,1835.50,1835.25,1835.50,26,1,27.00
02/17/2014,20:43,1835.25,1835.25,1835.25,1835.25,0,1,1.00
02/17/2014,20:45,1835.25,1835.25,1835.25,1835.25,0,3,3.00
02/17/2014,20:46,1835.50,1835.50,1835.50,1835.50,11,0,11.00
02/17/2014,20:47,1835.50,1835.50,1835.50,1835.50,80,0,80.00
02/17/2014,20:48,1835.50,1835.50,1835.50,1835.50,4,0,4.00
02/17/2014,20:49,1835.50,1835.50,1835.50,1835.50,1,0,1.00
02/17/2014,20:50,1835.50,1835.50,1835.50,1835.50,17,0,17.00
02/17/2014,20:51,1835.50,1835.75,1835.50,1835.75,13,0,13.00
02/17/2014,20:52,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/17/2014,20:53,1835.75,1835.75,1835.75,1835.75,2,0,2.00
02/17/2014,20:54,1835.50,1835.50,1835.50,1835.50,0,29,29.00
02/17/2014,20:55,1835.50,1835.50,1835.50,1835.50,0,2,2.00
02/17/2014,20:56,1835.25,1835.25,1835.25,1835.25,0,10,10.00
02/17/2014,20:57,1835.25,1835.25,1835.25,1835.25,0,3,3.00
02/17/2014,20:58,1835.25,1835.25,1835.25,1835.25,0,3,3.00
02/17/2014,20:59,1835.25,1835.25,1835.25,1835.25,0,2,2.00
02/17/2014,21:00,1835.25,1835.25,1835.25,1835.25,0,3,3.00
02/17/2014,21:01,1835.25,1835.50,1835.25,1835.50,110,1,111.00
02/17/2014,21:03,1835.50,1836.00,1835.50,1836.00,85,0,85.00
02/17/2014,21:05,1835.75,1836.00,1835.75,1836.00,2,18,20.00
02/17/2014,21:07,1836.00,1836.00,1836.00,1836.00,38,0,38.00
02/17/2014,21:08,1836.00,1836.00,1836.00,1836.00,2,0,2.00
02/17/2014,21:09,1835.75,1836.00,1835.75,1836.00,1,7,8.00
02/17/2014,21:10,1836.00,1836.25,1836.00,1836.25,122,0,122.00
02/17/2014,21:11,1836.25,1836.25,1836.00,1836.00,5,54,59.00
02/17/2014,21:12,1836.25,1836.25,1836.00,1836.25,6,3,9.00
02/17/2014,21:13,1836.00,1836.00,1836.00,1836.00,0,46,46.00
02/17/2014,21:14,1835.75,1835.75,1835.75,1835.75,0,14,14.00
02/17/2014,21:15,1836.00,1836.00,1836.00,1836.00,79,0,79.00
02/17/2014,21:17,1835.75,1835.75,1835.75,1835.75,0,13,13.00
02/17/2014,21:18,1835.75,1835.75,1835.75,1835.75,0,12,12.00
02/17/2014,21:19,1836.00,1836.00,1836.00,1836.00,43,0,43.00
02/17/2014,21:20,1836.00,1836.25,1836.00,1836.25,4,0,4.00
02/17/2014,21:22,1836.25,1836.25,1836.25,1836.25,1,0,1.00
02/17/2014,21:23,1836.25,1836.25,1836.00,1836.00,7,30,37.00
02/17/2014,21:24,1835.75,1835.75,1835.75,1835.75,0,2,2.00
02/17/2014,21:25,1836.00,1836.00,1836.00,1836.00,59,0,59.00
02/17/2014,21:26,1836.00,1836.00,1836.00,1836.00,73,0,73.00
02/17/2014,21:27,1836.00,1836.00,1836.00,1836.00,8,0,8.00
02/17/2014,21:28,1836.00,1836.00,1836.00,1836.00,28,0,28.00
02/17/2014,21:29,1835.75,1835.75,1835.00,1835.25,145,220,365.00
02/17/2014,21:30,1835.25,1835.25,1835.00,1835.00,73,35,108.00
02/17/2014,21:31,1835.25,1836.00,1835.25,1835.50,206,53,259.00
02/17/2014,21:32,1835.75,1835.75,1835.50,1835.75,68,1,69.00
02/17/2014,21:33,1835.75,1836.00,1835.75,1836.00,7,0,7.00
02/17/2014,21:34,1835.75,1835.75,1835.50,1835.50,0,110,110.00
02/17/2014,21:35,1835.75,1836.00,1835.75,1836.00,38,0,38.00
02/17/2014,21:36,1836.00,1836.00,1836.00,1836.00,36,0,36.00
02/17/2014,21:37,1836.25,1836.75,1836.25,1836.75,716,37,753.00
02/17/2014,21:38,1836.75,1836.75,1836.50,1836.75,35,5,40.00
02/17/2014,21:39,1836.75,1836.75,1836.75,1836.75,43,0,43.00
02/17/2014,21:40,1836.75,1836.75,1836.75,1836.75,167,0,167.00
02/17/2014,21:41,1836.75,1836.75,1836.50,1836.50,219,122,341.00
02/17/2014,21:42,1836.25,1836.25,1836.25,1836.25,0,8,8.00
02/17/2014,21:43,1836.25,1836.50,1836.00,1836.50,29,86,115.00
02/17/2014,21:44,1836.50,1836.75,1836.50,1836.75,150,0,150.00
02/17/2014,21:45,1836.50,1836.75,1836.50,1836.75,115,2,117.00
02/17/2014,21:46,1836.75,1837.00,1836.50,1837.00,338,29,367.00
02/17/2014,21:47,1837.00,1837.25,1836.75,1837.00,135,33,168.00
02/17/2014,21:48,1837.00,1837.00,1837.00,1837.00,0,120,120.00
02/17/2014,21:49,1837.00,1837.25,1837.00,1837.00,14,144,158.00
02/17/2014,21:50,1837.00,1837.00,1836.75,1836.75,0,89,89.00
02/17/2014,21:51,1836.75,1836.75,1836.50,1836.75,7,66,73.00
02/17/2014,21:52,1836.50,1836.50,1836.25,1836.25,0,53,53.00
02/17/2014,21:53,1836.25,1836.50,1836.25,1836.50,1,1,2.00
02/17/2014,21:54,1836.50,1837.00,1836.50,1837.00,86,4,90.00
02/17/2014,21:55,1837.00,1837.00,1836.75,1836.75,1,78,79.00
02/17/2014,21:56,1836.50,1837.00,1836.50,1837.00,43,6,49.00
02/17/2014,21:57,1837.00,1837.00,1836.75,1837.00,9,1,10.00
02/17/2014,21:58,1837.00,1837.25,1836.75,1837.00,36,32,68.00
02/17/2014,21:59,1837.00,1837.00,1837.00,1837.00,17,0,17.00
02/17/2014,22:00,1836.75,1837.25,1836.75,1837.25,41,3,44.00
02/17/2014,22:01,1837.25,1837.25,1837.00,1837.25,44,26,70.00
02/17/2014,22:02,1837.25,1837.50,1837.25,1837.25,117,16,133.00
02/17/2014,22:03,1837.50,1837.50,1837.25,1837.25,9,8,17.00
02/17/2014,22:04,1837.50,1837.50,1837.25,1837.50,139,2,141.00
02/17/2014,22:05,1837.50,1837.50,1837.25,1837.50,40,6,46.00
02/17/2014,22:06,1837.25,1837.50,1837.25,1837.50,28,23,51.00
02/17/2014,22:07,1837.50,1837.75,1837.50,1837.50,110,42,152.00
02/17/2014,22:08,1837.50,1837.50,1837.50,1837.50,0,80,80.00
02/17/2014,22:09,1837.50,1837.50,1837.00,1837.50,34,71,105.00
02/17/2014,22:10,1837.50,1837.50,1837.50,1837.50,32,0,32.00
02/17/2014,22:11,1837.25,1837.25,1837.00,1837.25,20,23,43.00
02/17/2014,22:12,1837.25,1837.50,1837.25,1837.50,110,1,111.00
02/17/2014,22:13,1837.25,1837.25,1837.25,1837.25,0,34,34.00
02/17/2014,22:14,1837.25,1837.50,1837.25,1837.25,48,53,101.00
02/17/2014,22:15,1837.25,1837.25,1837.25,1837.25,0,57,57.00
02/17/2014,22:16,1837.25,1837.50,1837.25,1837.25,21,53,74.00
02/17/2014,22:17,1837.25,1837.50,1837.25,1837.50,12,100,112.00
02/17/2014,22:18,1837.50,1837.50,1837.25,1837.25,5,60,65.00
02/17/2014,22:19,1837.25,1837.25,1837.25,1837.25,0,42,42.00
02/17/2014,22:20,1837.50,1837.50,1837.50,1837.50,2,0,2.00
02/17/2014,22:21,1837.50,1837.75,1837.50,1837.75,82,14,96.00
02/17/2014,22:22,1837.75,1837.75,1837.75,1837.75,141,0,141.00
02/17/2014,22:23,1837.75,1837.75,1837.50,1837.50,21,1,22.00
02/17/2014,22:24,1837.50,1837.75,1837.50,1837.75,5,52,57.00
02/17/2014,22:25,1837.50,1837.50,1837.50,1837.50,0,34,34.00
02/17/2014,22:26,1837.50,1838.00,1837.50,1838.00,65,39,104.00
02/17/2014,22:27,1837.75,1838.00,1837.75,1837.75,11,130,141.00
02/17/2014,22:28,1838.00,1838.00,1837.75,1837.75,3,35,38.00
02/17/2014,22:29,1837.75,1838.00,1837.75,1837.75,5,120,125.00
02/17/2014,22:30,1837.75,1837.75,1837.75,1837.75,0,8,8.00
02/17/2014,22:31,1837.50,1837.75,1837.50,1837.75,2,6,8.00
02/17/2014,22:32,1837.50,1838.00,1837.50,1837.75,143,27,170.00
02/17/2014,22:33,1837.75,1837.75,1837.75,1837.75,0,29,29.00
02/17/2014,22:34,1837.75,1838.00,1837.50,1837.75,34,64,98.00
02/17/2014,22:35,1837.75,1837.75,1837.50,1837.50,2,10,12.00
02/17/2014,22:36,1837.50,1837.50,1837.50,1837.50,0,1,1.00
02/17/2014,22:37,1837.50,1837.50,1837.50,1837.50,0,31,31.00
02/17/2014,22:38,1837.25,1837.50,1837.25,1837.50,119,92,211.00
02/17/2014,22:39,1837.50,1837.50,1837.50,1837.50,22,0,22.00
02/17/2014,22:40,1837.50,1837.50,1837.50,1837.50,12,0,12.00
02/17/2014,22:41,1837.75,1837.75,1837.75,1837.75,8,0,8.00
02/17/2014,22:42,1837.75,1837.75,1837.50,1837.75,3,98,101.00
02/17/2014,22:43,1837.50,1837.50,1837.50,1837.50,0,2,2.00
02/17/2014,22:44,1837.50,1837.50,1837.00,1837.25,5,80,85.00
02/17/2014,22:45,1837.00,1837.25,1837.00,1837.00,4,51,55.00
02/17/2014,22:46,1837.25,1837.25,1837.25,1837.25,43,0,43.00
02/17/2014,22:49,1837.25,1837.25,1837.25,1837.25,1,0,1.00
02/17/2014,22:50,1837.00,1837.00,1837.00,1837.00,0,105,105.00
02/17/2014,22:51,1837.00,1837.25,1837.00,1837.00,1,4,5.00
02/17/2014,22:52,1837.00,1837.00,1837.00,1837.00,0,4,4.00
02/17/2014,22:53,1837.00,1837.25,1837.00,1837.25,3,3,6.00
02/17/2014,22:55,1837.25,1837.25,1837.25,1837.25,2,0,2.00
02/17/2014,22:56,1837.25,1837.25,1837.00,1837.25,12,3,15.00
02/17/2014,22:57,1837.25,1837.25,1837.00,1837.00,2,5,7.00
02/17/2014,22:58,1837.25,1837.25,1837.00,1837.00,11,2,13.00
02/17/2014,22:59,1837.00,1837.00,1837.00,1837.00,0,4,4.00
02/17/2014,23:00,1837.00,1837.00,1837.00,1837.00,0,2,2.00
02/17/2014,23:01,1837.25,1837.75,1837.00,1837.75,194,4,198.00
02/17/2014,23:02,1838.00,1838.00,1837.75,1838.00,286,5,291.00
02/17/2014,23:03,1838.00,1838.00,1837.75,1837.75,3,72,75.00
02/17/2014,23:05,1837.75,1837.75,1837.75,1837.75,0,4,4.00
02/17/2014,23:06,1838.00,1838.00,1837.75,1838.00,22,2,24.00
02/17/2014,23:07,1838.00,1838.00,1837.75,1838.00,65,7,72.00
02/17/2014,23:08,1838.00,1838.50,1838.00,1838.50,318,40,358.00
02/17/2014,23:09,1838.50,1838.50,1838.00,1838.25,13,51,64.00
02/17/2014,23:10,1838.25,1838.25,1838.00,1838.25,74,2,76.00
02/17/2014,23:11,1838.25,1838.50,1838.25,1838.25,12,13,25.00
02/17/2014,23:12,1838.50,1838.50,1838.00,1838.25,53,48,101.00
02/17/2014,23:13,1838.25,1838.25,1838.25,1838.25,81,0,81.00
02/17/2014,23:14,1838.00,1838.25,1838.00,1838.25,15,1,16.00
02/17/2014,23:15,1838.25,1838.25,1838.00,1838.00,44,1,45.00
02/17/2014,23:16,1838.00,1838.25,1838.00,1838.00,51,9,60.00
02/17/2014,23:17,1838.00,1838.00,1838.00,1838.00,0,6,6.00
02/17/2014,23:18,1838.25,1838.25,1838.00,1838.00,2,154,156.00
02/17/2014,23:19,1838.00,1838.00,1838.00,1838.00,0,40,40.00
02/17/2014,23:20,1838.25,1838.25,1838.00,1838.00,2,2,4.00
02/17/2014,23:21,1838.00,1838.25,1838.00,1838.25,100,8,108.00
02/17/2014,23:22,1838.50,1838.75,1838.25,1838.75,395,21,416.00
02/17/2014,23:23,1838.75,1839.00,1838.75,1838.75,103,16,119.00
02/17/2014,23:24,1838.75,1838.75,1838.50,1838.50,0,29,29.00
02/17/2014,23:25,1838.50,1838.75,1838.50,1838.75,106,1,107.00
02/17/2014,23:26,1838.50,1838.50,1838.50,1838.50,0,47,47.00
02/17/2014,23:27,1838.75,1838.75,1838.25,1838.50,88,60,148.00
02/17/2014,23:28,1838.50,1838.75,1838.50,1838.75,90,0,90.00
02/17/2014,23:29,1838.75,1839.00,1838.50,1838.50,2,60,62.00
02/17/2014,23:30,1838.50,1838.75,1838.50,1838.75,94,2,96.00
02/17/2014,23:31,1838.75,1838.75,1838.75,1838.75,52,0,52.00
02/17/2014,23:32,1838.50,1838.50,1838.50,1838.50,0,7,7.00
02/17/2014,23:33,1838.50,1838.75,1838.50,1838.75,2,11,13.00
02/17/2014,23:34,1838.50,1838.50,1838.50,1838.50,0,1,1.00
02/17/2014,23:35,1838.50,1838.50,1838.50,1838.50,0,35,35.00
02/17/2014,23:36,1838.50,1838.50,1838.25,1838.25,0,97,97.00
02/17/2014,23:37,1838.25,1838.50,1838.25,1838.50,3,1,4.00
02/17/2014,23:38,1838.50,1838.50,1838.25,1838.50,3,13,16.00
02/17/2014,23:39,1838.50,1838.50,1838.50,1838.50,37,0,37.00
02/17/2014,23:40,1838.50,1838.75,1838.50,1838.75,66,0,66.00
02/17/2014,23:41,1838.75,1838.75,1838.75,1838.75,42,0,42.00
02/17/2014,23:42,1838.50,1838.75,1838.50,1838.75,10,1,11.00
02/17/2014,23:43,1838.75,1838.75,1838.75,1838.75,2,0,2.00
02/17/2014,23:44,1838.50,1838.50,1838.50,1838.50,0,1,1.00
02/17/2014,23:45,1838.50,1838.50,1838.50,1838.50,0,58,58.00
02/17/2014,23:46,1838.75,1838.75,1838.25,1838.50,27,46,73.00
02/17/2014,23:47,1838.50,1838.50,1838.50,1838.50,1,0,1.00
02/17/2014,23:48,1838.50,1838.50,1838.50,1838.50,104,0,104.00
02/17/2014,23:49,1838.50,1838.75,1838.50,1838.50,10,1,11.00
02/17/2014,23:50,1838.50,1838.50,1838.50,1838.50,0,2,2.00
02/17/2014,23:51,1838.50,1838.75,1838.50,1838.50,16,9,25.00
02/17/2014,23:52,1838.75,1839.00,1838.50,1839.00,105,1,106.00
02/17/2014,23:53,1838.75,1838.75,1838.75,1838.75,0,4,4.00
02/17/2014,23:54,1838.75,1838.75,1838.75,1838.75,0,10,10.00
02/17/2014,23:55,1839.00,1839.25,1839.00,1839.00,278,101,379.00
02/17/2014,23:56,1838.75,1839.00,1838.75,1839.00,16,9,25.00
02/17/2014,23:57,1838.75,1838.75,1838.75,1838.75,0,19,19.00
02/17/2014,23:58,1838.75,1838.75,1838.75,1838.75,0,51,51.00
02/17/2014,23:59,1838.75,1838.75,1838.50,1838.75,112,30,142.00
02/18/2014,00:00,1839.00,1839.00,1838.25,1838.25,2,113,115.00
02/18/2014,00:01,1838.50,1838.75,1838.50,1838.50,150,64,214.00
02/18/2014,00:02,1838.50,1838.75,1838.25,1838.50,36,19,55.00
02/18/2014,00:03,1838.25,1838.25,1838.00,1838.00,1,197,198.00
02/18/2014,00:04,1838.00,1838.00,1838.00,1838.00,0,112,112.00
02/18/2014,00:05,1838.00,1838.50,1838.00,1838.50,116,5,121.00
02/18/2014,00:06,1838.50,1838.75,1838.50,1838.75,32,0,32.00
02/18/2014,00:07,1838.50,1838.75,1838.50,1838.75,2,15,17.00
02/18/2014,00:08,1838.50,1838.50,1838.50,1838.50,0,80,80.00
02/18/2014,00:09,1838.25,1838.50,1838.25,1838.50,12,13,25.00
02/18/2014,00:10,1838.50,1838.50,1838.25,1838.50,28,63,91.00
02/18/2014,00:11,1838.50,1838.50,1838.25,1838.25,2,56,58.00
02/18/2014,00:12,1838.25,1838.50,1838.25,1838.25,4,8,12.00
02/18/2014,00:13,1838.50,1838.50,1838.50,1838.50,1,0,1.00
02/18/2014,00:14,1838.50,1838.50,1838.50,1838.50,1,0,1.00
02/18/2014,00:15,1838.25,1838.50,1838.25,1838.50,4,4,8.00
02/18/2014,00:16,1838.25,1838.25,1838.25,1838.25,0,2,2.00
02/18/2014,00:17,1838.25,1838.50,1838.25,1838.50,1,4,5.00
02/18/2014,00:18,1838.25,1838.50,1838.25,1838.50,103,5,108.00
02/18/2014,00:19,1838.75,1838.75,1838.50,1838.50,14,81,95.00
02/18/2014,00:20,1838.50,1838.75,1838.25,1838.50,2,37,39.00
02/18/2014,00:21,1838.50,1838.50,1838.25,1838.50,5,8,13.00
02/18/2014,00:22,1838.50,1838.50,1838.50,1838.50,1,0,1.00
02/18/2014,00:23,1838.25,1838.25,1838.25,1838.25,0,6,6.00
02/18/2014,00:24,1838.25,1838.25,1838.25,1838.25,0,5,5.00
02/18/2014,00:25,1838.25,1838.25,1838.25,1838.25,0,1,1.00
02/18/2014,00:26,1838.25,1838.25,1838.25,1838.25,0,13,13.00
02/18/2014,00:27,1838.25,1838.25,1838.00,1838.25,5,12,17.00
02/18/2014,00:28,1838.25,1838.25,1838.25,1838.25,25,0,25.00
02/18/2014,00:29,1838.25,1838.25,1838.25,1838.25,18,0,18.00
02/18/2014,00:30,1838.50,1838.50,1838.50,1838.50,7,0,7.00
02/18/2014,00:32,1838.50,1838.50,1838.50,1838.50,14,0,14.00
02/18/2014,00:33,1838.25,1838.25,1838.25,1838.25,0,1,1.00
02/18/2014,00:34,1838.25,1838.50,1838.25,1838.50,42,6,48.00
02/18/2014,00:35,1838.75,1839.00,1838.75,1839.00,114,37,151.00
02/18/2014,00:36,1839.00,1839.25,1838.75,1839.00,48,35,83.00
02/18/2014,00:37,1839.00,1839.25,1839.00,1839.00,2,15,17.00
02/18/2014,00:38,1839.25,1839.25,1839.00,1839.00,54,4,58.00
02/18/2014,00:39,1839.25,1839.25,1839.25,1839.25,88,0,88.00
02/18/2014,00:40,1839.25,1839.50,1839.25,1839.25,18,5,23.00
02/18/2014,00:41,1839.50,1839.50,1839.25,1839.25,4,3,7.00
02/18/2014,00:42,1839.25,1839.25,1839.25,1839.25,0,72,72.00
02/18/2014,00:43,1839.25,1839.50,1839.25,1839.25,6,3,9.00
02/18/2014,00:44,1839.25,1839.50,1839.25,1839.50,425,2,427.00
02/18/2014,00:45,1839.50,1839.75,1839.50,1839.50,55,58,113.00
02/18/2014,00:46,1839.50,1839.50,1839.50,1839.50,0,9,9.00
02/18/2014,00:47,1839.50,1839.50,1839.25,1839.25,4,103,107.00
02/18/2014,00:48,1839.25,1839.25,1839.25,1839.25,0,15,15.00
02/18/2014,00:49,1839.25,1839.25,1839.25,1839.25,0,5,5.00
02/18/2014,00:50,1839.25,1839.25,1839.25,1839.25,0,19,19.00
02/18/2014,00:51,1839.00,1839.00,1839.00,1839.00,0,4,4.00
02/18/2014,00:52,1839.00,1839.00,1839.00,1839.00,0,84,84.00
02/18/2014,00:54,1839.25,1839.25,1839.25,1839.25,1,0,1.00
02/18/2014,00:56,1839.00,1839.25,1839.00,1839.25,12,1,13.00
02/18/2014,00:57,1839.25,1839.25,1839.25,1839.25,4,0,4.00
02/18/2014,00:58,1839.00,1839.25,1839.00,1839.00,25,13,38.00
02/18/2014,00:59,1839.00,1839.00,1839.00,1839.00,0,48,48.00
02/18/2014,01:00,1838.75,1839.25,1838.75,1839.25,74,37,111.00
02/18/2014,01:01,1839.00,1839.75,1839.00,1839.50,227,106,333.00
02/18/2014,01:02,1839.75,1839.75,1839.00,1839.25,35,95,130.00
02/18/2014,01:03,1839.00,1839.25,1839.00,1839.25,27,1,28.00
02/18/2014,01:04,1839.25,1839.50,1839.00,1839.50,84,3,87.00
02/18/2014,01:05,1839.50,1839.50,1839.25,1839.50,19,2,21.00
02/18/2014,01:06,1839.50,1839.50,1839.25,1839.50,65,1,66.00
02/18/2014,01:07,1839.50,1839.75,1839.25,1839.25,3,129,132.00
02/18/2014,01:08,1839.25,1839.75,1839.25,1839.75,72,5,77.00
02/18/2014,01:09,1839.75,1839.75,1839.25,1839.75,39,11,50.00
02/18/2014,01:10,1839.50,1839.50,1839.25,1839.50,8,47,55.00
02/18/2014,01:11,1839.50,1839.50,1839.25,1839.50,6,1,7.00
02/18/2014,01:12,1839.50,1839.75,1839.50,1839.50,92,13,105.00
02/18/2014,01:13,1839.75,1839.75,1839.50,1839.50,3,5,8.00
02/18/2014,01:14,1839.50,1839.50,1839.25,1839.50,4,35,39.00
02/18/2014,01:15,1839.25,1839.25,1839.25,1839.25,0,4,4.00
02/18/2014,01:16,1839.25,1839.25,1839.25,1839.25,0,41,41.00
02/18/2014,01:17,1839.25,1839.50,1839.25,1839.50,7,7,14.00
02/18/2014,01:18,1839.50,1839.50,1839.25,1839.25,35,8,43.00
02/18/2014,01:19,1839.50,1839.50,1839.25,1839.50,38,2,40.00
02/18/2014,01:20,1839.50,1839.75,1839.25,1839.50,47,62,109.00
02/18/2014,01:21,1839.50,1839.50,1839.50,1839.50,0,73,73.00
02/18/2014,01:22,1839.50,1839.75,1839.50,1839.75,187,2,189.00
02/18/2014,01:23,1839.75,1839.75,1839.50,1839.75,26,27,53.00
02/18/2014,01:24,1839.75,1839.75,1839.50,1839.75,23,4,27.00
02/18/2014,01:25,1839.75,1839.75,1839.50,1839.75,117,35,152.00
02/18/2014,01:26,1839.50,1839.75,1839.50,1839.50,4,16,20.00
02/18/2014,01:27,1839.50,1839.75,1839.50,1839.50,28,147,175.00
02/18/2014,01:28,1839.50,1839.50,1839.25,1839.25,0,28,28.00
02/18/2014,01:29,1839.25,1839.50,1839.25,1839.50,1,22,23.00
02/18/2014,01:30,1839.50,1839.50,1839.00,1839.00,1,58,59.00
02/18/2014,01:31,1839.00,1839.00,1838.75,1838.75,1,109,110.00
02/18/2014,01:32,1838.75,1838.75,1838.75,1838.75,0,18,18.00
02/18/2014,01:33,1838.75,1838.75,1838.50,1838.75,10,58,68.00
02/18/2014,01:34,1838.75,1839.00,1838.50,1838.75,80,23,103.00
02/18/2014,01:35,1838.75,1839.00,1838.75,1839.00,15,0,15.00
02/18/2014,01:36,1838.75,1839.00,1838.75,1839.00,18,3,21.00
02/18/2014,01:37,1839.00,1839.00,1839.00,1839.00,1,0,1.00
02/18/2014,01:38,1839.00,1839.00,1838.75,1839.00,2,1,3.00
02/18/2014,01:39,1839.00,1839.25,1838.75,1838.75,107,105,212.00
02/18/2014,01:40,1839.00,1839.00,1839.00,1839.00,1,0,1.00
02/18/2014,01:41,1839.00,1839.00,1838.75,1839.00,22,2,24.00
02/18/2014,01:42,1839.00,1839.00,1839.00,1839.00,25,0,25.00
02/18/2014,01:43,1839.00,1839.00,1838.75,1839.00,11,1,12.00
02/18/2014,01:44,1839.00,1839.25,1839.00,1839.25,16,0,16.00
02/18/2014,01:45,1839.25,1839.25,1839.00,1839.25,37,10,47.00
02/18/2014,01:46,1839.25,1839.25,1839.25,1839.25,1,0,1.00
02/18/2014,01:47,1839.00,1839.25,1839.00,1839.25,1,28,29.00
02/18/2014,01:48,1839.25,1839.25,1839.00,1839.00,2,11,13.00
02/18/2014,01:49,1839.00,1839.00,1838.75,1839.00,1,100,101.00
02/18/2014,01:50,1838.75,1838.75,1838.25,1838.25,0,247,247.00
02/18/2014,01:51,1838.25,1838.75,1838.25,1838.50,102,11,113.00
02/18/2014,01:52,1838.75,1838.75,1838.75,1838.75,10,0,10.00
02/18/2014,01:53,1838.75,1838.75,1838.75,1838.75,32,0,32.00
02/18/2014,01:54,1838.50,1838.75,1838.25,1838.25,2,414,416.00
02/18/2014,01:55,1838.25,1838.25,1838.00,1838.25,35,352,387.00
02/18/2014,01:56,1838.50,1838.50,1838.25,1838.50,23,10,33.00
02/18/2014,01:57,1838.25,1838.50,1838.25,1838.50,57,3,60.00
02/18/2014,01:58,1838.50,1838.50,1838.25,1838.50,236,252,488.00
02/18/2014,01:59,1838.50,1838.50,1838.50,1838.50,89,0,89.00
02/18/2014,02:00,1838.50,1838.50,1838.50,1838.50,105,0,105.00
02/18/2014,02:01,1838.50,1838.50,1837.50,1837.50,411,1140,1551.00
02/18/2014,02:02,1837.50,1837.75,1837.25,1837.50,336,626,962.00
02/18/2014,02:03,1837.50,1838.00,1837.50,1837.50,156,316,472.00
02/18/2014,02:04,1837.50,1837.75,1837.00,1837.25,186,212,398.00
02/18/2014,02:05,1837.25,1837.75,1837.00,1837.50,483,544,1027.00
02/18/2014,02:06,1837.50,1837.50,1837.00,1837.00,288,197,485.00
02/18/2014,02:07,1837.00,1837.25,1837.00,1837.25,127,85,212.00
02/18/2014,02:08,1837.50,1837.75,1837.25,1837.50,79,85,164.00
02/18/2014,02:09,1837.25,1837.50,1837.00,1837.00,34,357,391.00
02/18/2014,02:10,1837.00,1837.25,1837.00,1837.00,167,234,401.00
02/18/2014,02:11,1837.25,1837.25,1836.50,1836.50,329,648,977.00
02/18/2014,02:12,1836.75,1836.75,1836.25,1836.50,133,66,199.00
02/18/2014,02:13,1836.50,1836.50,1836.25,1836.25,29,18,47.00
02/18/2014,02:14,1836.50,1837.25,1836.25,1836.75,600,131,731.00
02/18/2014,02:15,1836.75,1836.75,1836.25,1836.75,88,186,274.00
02/18/2014,02:16,1836.75,1836.75,1835.75,1836.00,176,614,790.00
02/18/2014,02:17,1836.00,1836.50,1836.00,1836.50,416,94,510.00
02/18/2014,02:18,1836.50,1836.75,1836.50,1836.50,232,22,254.00
02/18/2014,02:19,1836.50,1836.50,1836.25,1836.50,122,230,352.00
02/18/2014,02:20,1836.50,1836.75,1836.50,1836.75,356,264,620.00
02/18/2014,02:21,1836.50,1836.50,1836.25,1836.50,266,284,550.00
02/18/2014,02:22,1836.50,1837.00,1836.50,1836.75,41,146,187.00
02/18/2014,02:23,1836.75,1836.75,1836.50,1836.50,1,45,46.00
02/18/2014,02:24,1836.50,1837.00,1836.50,1837.00,451,1,452.00
02/18/2014,02:25,1837.25,1837.25,1837.00,1837.00,5,236,241.00
02/18/2014,02:26,1837.00,1837.00,1836.75,1836.75,88,405,493.00
02/18/2014,02:27,1836.75,1837.00,1836.75,1836.75,104,25,129.00
02/18/2014,02:28,1836.75,1836.75,1836.50,1836.75,279,146,425.00
02/18/2014,02:29,1836.75,1836.75,1836.25,1836.25,116,273,389.00
02/18/2014,02:30,1836.25,1836.50,1836.00,1836.25,235,492,727.00
02/18/2014,02:31,1836.50,1836.50,1835.50,1835.75,506,648,1154.00
02/18/2014,02:32,1835.75,1836.25,1835.50,1835.75,321,384,705.00
02/18/2014,02:33,1836.00,1836.25,1836.00,1836.00,206,133,339.00
02/18/2014,02:34,1836.25,1836.25,1835.75,1835.75,402,86,488.00
02/18/2014,02:35,1836.00,1836.00,1835.50,1835.75,584,304,888.00
02/18/2014,02:36,1836.00,1836.00,1835.50,1835.75,74,279,353.00
02/18/2014,02:37,1835.75,1835.75,1835.50,1835.75,132,325,457.00
02/18/2014,02:38,1835.75,1836.25,1835.50,1836.25,287,300,587.00
02/18/2014,02:39,1836.25,1836.25,1835.75,1836.25,321,432,753.00
02/18/2014,02:40,1836.25,1836.50,1836.00,1836.50,267,1,268.00
02/18/2014,02:41,1836.50,1836.50,1836.25,1836.25,18,237,255.00
02/18/2014,02:42,1836.25,1836.50,1836.25,1836.25,10,168,178.00
02/18/2014,02:43,1836.25,1836.50,1836.25,1836.50,174,7,181.00
02/18/2014,02:44,1836.50,1836.75,1836.25,1836.75,57,25,82.00
02/18/2014,02:45,1836.50,1836.50,1836.25,1836.25,2,87,89.00
02/18/2014,02:46,1836.25,1836.50,1836.00,1836.00,2,139,141.00
02/18/2014,02:47,1836.25,1836.50,1836.00,1836.25,146,193,339.00
02/18/2014,02:48,1836.50,1836.50,1836.00,1836.50,67,81,148.00
02/18/2014,02:49,1836.50,1836.50,1836.25,1836.50,200,72,272.00
02/18/2014,02:50,1836.50,1837.00,1836.50,1836.75,200,3,203.00
02/18/2014,02:51,1836.75,1837.25,1836.75,1836.75,97,71,168.00
02/18/2014,02:52,1836.75,1837.00,1836.75,1837.00,294,22,316.00
02/18/2014,02:53,1837.00,1837.00,1836.75,1837.00,118,230,348.00
02/18/2014,02:54,1837.00,1837.00,1836.50,1836.50,191,237,428.00
02/18/2014,02:55,1836.50,1836.50,1836.00,1836.00,32,191,223.00
02/18/2014,02:56,1836.00,1836.25,1836.00,1836.00,24,442,466.00
02/18/2014,02:57,1836.25,1836.25,1836.00,1836.00,2,33,35.00
02/18/2014,02:58,1836.25,1836.50,1836.25,1836.25,159,170,329.00
02/18/2014,02:59,1836.25,1836.75,1836.25,1836.50,188,114,302.00
02/18/2014,03:00,1836.50,1836.50,1836.25,1836.25,4,214,218.00
02/18/2014,03:01,1836.00,1836.25,1835.50,1835.50,11,447,458.00
02/18/2014,03:02,1835.50,1836.00,1835.50,1835.75,353,416,769.00
02/18/2014,03:03,1835.75,1836.00,1835.75,1836.00,7,233,240.00
02/18/2014,03:04,1836.00,1836.25,1835.75,1835.75,161,399,560.00
02/18/2014,03:05,1835.75,1835.75,1835.25,1835.50,210,381,591.00
02/18/2014,03:06,1835.25,1835.50,1834.75,1835.00,343,1374,1717.00
02/18/2014,03:07,1835.25,1835.25,1835.00,1835.25,71,290,361.00
02/18/2014,03:08,1835.25,1835.50,1835.00,1835.25,140,15,155.00
02/18/2014,03:09,1835.25,1836.00,1835.25,1835.75,468,301,769.00
02/18/2014,03:10,1835.75,1835.75,1835.50,1835.50,0,3,3.00
02/18/2014,03:11,1835.75,1835.75,1835.75,1835.75,112,0,112.00
02/18/2014,03:12,1835.75,1836.25,1835.50,1836.25,251,134,385.00
02/18/2014,03:13,1836.25,1836.25,1836.00,1836.00,1,236,237.00
02/18/2014,03:14,1836.00,1836.00,1835.75,1835.75,415,182,597.00
02/18/2014,03:15,1835.75,1835.75,1835.50,1835.50,0,241,241.00
02/18/2014,03:16,1835.50,1835.50,1835.00,1835.00,60,142,202.00
02/18/2014,03:17,1835.25,1835.50,1835.00,1835.50,354,90,444.00
02/18/2014,03:18,1835.25,1835.25,1835.00,1835.25,18,221,239.00
02/18/2014,03:19,1835.25,1835.25,1835.00,1835.00,2,156,158.00
02/18/2014,03:20,1835.00,1835.25,1835.00,1835.00,16,57,73.00
02/18/2014,03:21,1835.00,1835.25,1835.00,1835.25,3,20,23.00
02/18/2014,03:22,1835.00,1835.00,1834.50,1834.75,301,564,865.00
02/18/2014,03:23,1834.50,1835.00,1834.50,1835.00,104,447,551.00
02/18/2014,03:24,1835.00,1835.25,1835.00,1835.25,206,0,206.00
02/18/2014,03:25,1835.25,1835.50,1835.00,1835.50,81,4,85.00
02/18/2014,03:26,1835.50,1835.75,1835.50,1835.75,128,101,229.00
02/18/2014,03:27,1835.75,1835.75,1835.50,1835.50,119,1,120.00
02/18/2014,03:28,1835.50,1835.50,1835.50,1835.50,0,131,131.00
02/18/2014,03:29,1835.50,1835.75,1835.50,1835.50,6,12,18.00
02/18/2014,03:30,1835.50,1835.50,1835.25,1835.25,0,89,89.00
02/18/2014,03:31,1835.00,1835.25,1834.75,1835.00,148,214,362.00
02/18/2014,03:32,1835.25,1835.25,1835.00,1835.00,1,14,15.00
02/18/2014,03:33,1835.00,1835.25,1835.00,1835.00,47,90,137.00
02/18/2014,03:34,1835.00,1835.25,1835.00,1835.25,114,53,167.00
02/18/2014,03:35,1835.50,1835.50,1835.25,1835.25,74,85,159.00
02/18/2014,03:36,1835.50,1835.50,1835.25,1835.25,2,80,82.00
02/18/2014,03:38,1835.50,1835.50,1835.50,1835.50,22,0,22.00
02/18/2014,03:39,1835.50,1835.50,1835.00,1835.00,1,229,230.00
02/18/2014,03:40,1835.00,1835.00,1834.25,1834.50,9,414,423.00
02/18/2014,03:41,1834.50,1834.75,1834.00,1834.50,227,383,610.00
02/18/2014,03:42,1834.75,1834.75,1834.25,1834.50,90,140,230.00
02/18/2014,03:43,1834.75,1834.75,1834.50,1834.50,21,282,303.00
02/18/2014,03:44,1834.50,1835.00,1834.50,1835.00,160,60,220.00
02/18/2014,03:45,1835.00,1835.00,1834.75,1834.75,4,209,213.00
02/18/2014,03:46,1834.75,1834.75,1834.50,1834.50,3,3,6.00
02/18/2014,03:47,1834.50,1834.50,1834.00,1834.50,114,287,401.00
02/18/2014,03:48,1834.50,1834.50,1834.00,1834.00,2,140,142.00
02/18/2014,03:49,1834.25,1834.25,1833.75,1834.00,159,277,436.00
02/18/2014,03:50,1834.00,1834.00,1833.50,1833.50,262,957,1219.00
02/18/2014,03:51,1833.50,1833.75,1833.25,1833.50,226,342,568.00
02/18/2014,03:52,1833.50,1833.75,1833.25,1833.25,40,116,156.00
02/18/2014,03:53,1833.25,1833.25,1832.50,1832.75,261,1601,1862.00
02/18/2014,03:54,1832.75,1833.00,1832.50,1833.00,488,420,908.00
02/18/2014,03:55,1833.00,1833.25,1832.75,1833.00,263,56,319.00
02/18/2014,03:56,1833.25,1833.25,1832.75,1832.75,42,120,162.00
02/18/2014,03:57,1832.75,1833.25,1832.75,1833.00,306,42,348.00
02/18/2014,03:58,1833.25,1833.25,1833.00,1833.00,40,2,42.00
02/18/2014,03:59,1833.00,1833.25,1833.00,1833.25,12,38,50.00
02/18/2014,04:00,1833.25,1833.25,1833.00,1833.25,197,139,336.00
02/18/2014,04:01,1833.00,1833.25,1832.75,1833.25,148,482,630.00
02/18/2014,04:02,1833.25,1833.75,1833.25,1833.75,359,26,385.00
02/18/2014,04:03,1833.75,1833.75,1833.00,1833.25,123,353,476.00
02/18/2014,04:04,1833.25,1833.25,1832.75,1833.00,122,649,771.00
02/18/2014,04:05,1833.00,1833.00,1832.75,1833.00,175,2,177.00
02/18/2014,04:06,1833.00,1833.25,1833.00,1833.00,13,102,115.00
02/18/2014,04:07,1833.00,1833.00,1832.75,1833.00,51,446,497.00
02/18/2014,04:08,1833.00,1833.00,1832.50,1833.00,149,212,361.00
02/18/2014,04:09,1833.00,1833.25,1833.00,1833.25,128,157,285.00
02/18/2014,04:10,1833.25,1833.25,1833.00,1833.25,11,98,109.00
02/18/2014,04:11,1833.25,1833.25,1832.50,1832.50,7,279,286.00
02/18/2014,04:12,1832.50,1832.75,1832.50,1832.75,87,7,94.00
02/18/2014,04:13,1832.75,1833.00,1832.50,1832.75,112,364,476.00
02/18/2014,04:14,1832.50,1833.25,1832.50,1833.25,174,13,187.00
02/18/2014,04:15,1833.25,1833.75,1833.25,1833.50,787,70,857.00
02/18/2014,04:16,1833.50,1833.50,1833.25,1833.50,132,30,162.00
02/18/2014,04:17,1833.25,1833.75,1833.25,1833.50,203,10,213.00
02/18/2014,04:18,1833.50,1834.00,1833.50,1834.00,198,24,222.00
02/18/2014,04:19,1833.75,1834.00,1833.75,1833.75,6,44,50.00
02/18/2014,04:20,1834.00,1834.25,1833.75,1834.00,690,215,905.00
02/18/2014,04:21,1834.00,1834.25,1834.00,1834.00,72,5,77.00
02/18/2014,04:22,1834.25,1834.25,1834.00,1834.25,211,78,289.00
02/18/2014,04:23,1834.25,1834.25,1834.25,1834.25,505,0,505.00
02/18/2014,04:24,1834.00,1834.25,1833.50,1833.75,74,342,416.00
02/18/2014,04:25,1834.00,1834.50,1834.00,1834.50,353,8,361.00
02/18/2014,04:26,1834.50,1834.75,1834.25,1834.50,254,110,364.00
02/18/2014,04:27,1834.50,1834.50,1834.25,1834.25,4,270,274.00
02/18/2014,04:28,1834.25,1834.25,1834.00,1834.00,0,198,198.00
02/18/2014,04:29,1834.00,1834.00,1833.75,1834.00,19,257,276.00
02/18/2014,04:30,1834.00,1834.25,1833.75,1834.25,138,3,141.00
02/18/2014,04:31,1834.25,1834.25,1834.00,1834.00,108,23,131.00
02/18/2014,04:32,1834.25,1834.25,1834.25,1834.25,4,0,4.00
02/18/2014,04:33,1834.25,1834.25,1834.25,1834.25,1,0,1.00
02/18/2014,04:34,1834.00,1834.00,1833.50,1833.75,1,135,136.00
02/18/2014,04:35,1833.75,1833.75,1833.75,1833.75,57,0,57.00
02/18/2014,04:36,1834.00,1834.00,1833.75,1833.75,1,133,134.00
02/18/2014,04:37,1833.75,1833.75,1833.50,1833.50,13,291,304.00
02/18/2014,04:38,1833.75,1834.00,1833.50,1834.00,67,18,85.00
02/18/2014,04:39,1834.00,1834.00,1833.75,1834.00,12,25,37.00
02/18/2014,04:40,1833.75,1834.00,1833.75,1833.75,8,12,20.00
02/18/2014,04:41,1833.75,1834.00,1833.50,1833.75,183,249,432.00
02/18/2014,04:42,1833.75,1833.75,1833.50,1833.75,2,61,63.00
02/18/2014,04:43,1833.50,1833.50,1833.25,1833.25,0,313,313.00
02/18/2014,04:44,1833.25,1833.25,1833.00,1833.00,12,656,668.00
02/18/2014,04:45,1833.00,1833.50,1833.00,1833.50,155,12,167.00
02/18/2014,04:46,1833.50,1833.75,1833.50,1833.75,242,4,246.00
02/18/2014,04:47,1833.75,1833.75,1833.50,1833.75,8,1,9.00
02/18/2014,04:48,1833.75,1833.75,1833.50,1833.50,45,4,49.00
02/18/2014,04:49,1833.50,1833.75,1833.50,1833.75,10,43,53.00
02/18/2014,04:50,1833.75,1833.75,1833.75,1833.75,31,0,31.00
02/18/2014,04:51,1833.75,1833.75,1833.50,1833.75,43,4,47.00
02/18/2014,04:52,1833.75,1833.75,1833.75,1833.75,95,0,95.00
02/18/2014,04:53,1833.50,1834.00,1833.50,1833.75,43,109,152.00
02/18/2014,04:54,1833.75,1834.00,1833.75,1833.75,26,87,113.00
02/18/2014,04:55,1833.75,1834.00,1833.75,1834.00,61,29,90.00
02/18/2014,04:56,1833.75,1834.00,1833.75,1833.75,3,8,11.00
02/18/2014,04:57,1834.00,1834.00,1833.75,1833.75,26,8,34.00
02/18/2014,04:58,1833.75,1833.75,1833.75,1833.75,0,2,2.00
02/18/2014,04:59,1833.75,1834.00,1833.50,1833.50,3,279,282.00
02/18/2014,05:00,1833.50,1833.50,1833.25,1833.50,7,129,136.00
02/18/2014,05:01,1833.25,1833.25,1833.00,1833.00,0,96,96.00
02/18/2014,05:02,1833.25,1833.50,1833.00,1833.00,91,97,188.00
02/18/2014,05:03,1833.25,1833.25,1833.00,1833.25,157,20,177.00
02/18/2014,05:04,1833.00,1833.50,1833.00,1833.25,56,39,95.00
02/18/2014,05:05,1833.50,1833.75,1833.50,1833.50,287,6,293.00
02/18/2014,05:06,1833.75,1833.75,1833.50,1833.50,10,76,86.00
02/18/2014,05:07,1833.50,1833.50,1833.25,1833.50,97,262,359.00
02/18/2014,05:08,1833.50,1833.50,1833.50,1833.50,23,0,23.00
02/18/2014,05:09,1833.75,1833.75,1833.50,1833.50,4,23,27.00
02/18/2014,05:10,1833.75,1833.75,1833.50,1833.50,7,1,8.00
02/18/2014,05:11,1833.75,1833.75,1833.75,1833.75,4,0,4.00
02/18/2014,05:12,1833.75,1833.75,1833.50,1833.75,3,349,352.00
02/18/2014,05:13,1833.75,1833.75,1833.50,1833.50,7,18,25.00
02/18/2014,05:14,1833.50,1833.75,1833.50,1833.75,5,23,28.00
02/18/2014,05:15,1833.50,1833.50,1833.50,1833.50,0,272,272.00
02/18/2014,05:16,1833.50,1833.50,1833.25,1833.50,1,249,250.00
02/18/2014,05:17,1833.50,1833.50,1833.50,1833.50,1,0,1.00
02/18/2014,05:18,1833.50,1833.50,1833.25,1833.50,12,6,18.00
02/18/2014,05:19,1833.50,1833.50,1833.50,1833.50,31,0,31.00
02/18/2014,05:20,1833.50,1833.50,1833.00,1833.25,3,106,109.00
02/18/2014,05:21,1833.25,1833.25,1833.00,1833.25,19,15,34.00
02/18/2014,05:22,1833.00,1833.25,1833.00,1833.25,13,255,268.00
02/18/2014,05:23,1833.25,1833.25,1832.75,1832.75,6,104,110.00
02/18/2014,05:24,1832.75,1832.75,1832.25,1832.25,21,363,384.00
02/18/2014,05:25,1832.25,1832.25,1832.25,1832.25,0,921,921.00
02/18/2014,05:26,1832.50,1832.50,1832.50,1832.50,132,0,132.00
02/18/2014,05:27,1832.50,1832.75,1832.25,1832.50,108,451,559.00
02/18/2014,05:28,1832.50,1832.75,1832.50,1832.50,6,119,125.00
02/18/2014,05:29,1832.50,1832.75,1832.50,1832.50,6,63,69.00
02/18/2014,05:30,1832.50,1832.50,1832.50,1832.50,0,68,68.00
02/18/2014,05:31,1832.50,1832.75,1832.25,1832.25,22,280,302.00
02/18/2014,05:32,1832.25,1832.75,1832.25,1832.75,189,232,421.00
02/18/2014,05:33,1833.00,1833.25,1833.00,1833.25,173,67,240.00
02/18/2014,05:34,1833.25,1833.50,1833.25,1833.50,326,24,350.00
02/18/2014,05:35,1833.25,1833.50,1833.25,1833.50,94,1,95.00
02/18/2014,05:36,1833.50,1833.50,1833.25,1833.50,95,151,246.00
02/18/2014,05:37,1833.50,1833.75,1833.25,1833.75,85,4,89.00
02/18/2014,05:38,1833.50,1833.75,1833.50,1833.75,189,19,208.00
02/18/2014,05:39,1833.50,1834.00,1833.50,1834.00,101,41,142.00
02/18/2014,05:40,1834.00,1834.00,1833.50,1833.75,134,202,336.00
02/18/2014,05:41,1833.75,1834.25,1833.75,1834.25,145,235,380.00
02/18/2014,05:42,1834.25,1834.25,1834.00,1834.00,36,84,120.00
02/18/2014,05:43,1834.00,1834.25,1834.00,1834.00,3,77,80.00
02/18/2014,05:44,1834.25,1834.50,1834.00,1834.50,494,307,801.00
02/18/2014,05:45,1834.25,1834.25,1833.75,1834.00,277,157,434.00
02/18/2014,05:46,1834.00,1834.00,1834.00,1834.00,43,0,43.00
02/18/2014,05:47,1834.00,1834.00,1833.75,1834.00,52,11,63.00
02/18/2014,05:48,1834.00,1834.00,1833.25,1833.50,157,407,564.00
02/18/2014,05:49,1833.50,1833.50,1833.25,1833.50,196,83,279.00
02/18/2014,05:50,1833.50,1834.00,1833.25,1834.00,569,5,574.00
02/18/2014,05:51,1834.00,1834.00,1833.75,1834.00,69,3,72.00
02/18/2014,05:52,1834.00,1834.00,1833.50,1833.75,582,202,784.00
02/18/2014,05:53,1833.75,1833.75,1833.75,1833.75,47,0,47.00
02/18/2014,05:54,1833.75,1833.75,1833.00,1833.50,214,480,694.00
02/18/2014,05:55,1833.50,1833.50,1833.50,1833.50,260,0,260.00
02/18/2014,05:56,1833.25,1833.25,1833.25,1833.25,0,70,70.00
02/18/2014,05:57,1833.50,1833.50,1833.50,1833.50,168,0,168.00
02/18/2014,05:58,1833.50,1833.75,1833.50,1833.75,243,0,243.00
02/18/2014,05:59,1833.50,1833.75,1833.50,1833.75,29,10,39.00
02/18/2014,06:00,1833.75,1833.75,1833.50,1833.75,57,2,59.00
02/18/2014,06:01,1834.00,1834.00,1833.75,1834.00,14,12,26.00
02/18/2014,06:02,1834.00,1834.00,1833.75,1833.75,9,12,21.00
02/18/2014,06:03,1834.00,1834.00,1833.75,1833.75,100,71,171.00
02/18/2014,06:04,1833.75,1834.00,1833.75,1834.00,7,8,15.00
02/18/2014,06:05,1834.00,1834.00,1833.75,1834.00,302,3,305.00
02/18/2014,06:06,1834.00,1834.25,1834.00,1834.25,326,0,326.00
02/18/2014,06:07,1834.25,1834.75,1834.25,1834.75,785,118,903.00
02/18/2014,06:08,1834.75,1835.50,1834.50,1835.50,987,6,993.00
02/18/2014,06:09,1835.25,1835.75,1835.00,1835.75,621,117,738.00
02/18/2014,06:10,1835.75,1835.75,1835.50,1835.50,356,47,403.00
02/18/2014,06:11,1835.50,1836.25,1835.50,1836.00,650,150,800.00
02/18/2014,06:12,1836.00,1836.50,1836.00,1836.25,184,433,617.00
02/18/2014,06:13,1836.25,1836.25,1835.75,1835.75,403,349,752.00
02/18/2014,06:14,1836.00,1836.00,1835.50,1835.75,327,202,529.00
02/18/2014,06:15,1835.50,1836.00,1835.50,1835.75,218,9,227.00
02/18/2014,06:16,1835.75,1836.00,1835.75,1836.00,39,108,147.00
02/18/2014,06:17,1836.00,1836.00,1835.75,1835.75,294,15,309.00
02/18/2014,06:18,1836.00,1836.00,1835.25,1835.25,19,693,712.00
02/18/2014,06:19,1835.25,1835.75,1835.25,1835.50,551,351,902.00
02/18/2014,06:20,1835.50,1835.75,1835.50,1835.50,164,547,711.00
02/18/2014,06:21,1835.25,1835.50,1835.25,1835.50,222,8,230.00
02/18/2014,06:22,1835.50,1835.75,1835.50,1835.50,66,72,138.00
02/18/2014,06:23,1835.50,1836.25,1835.50,1836.00,446,182,628.00
02/18/2014,06:24,1836.00,1836.75,1836.00,1836.50,661,89,750.00
02/18/2014,06:25,1836.50,1837.50,1836.50,1836.50,761,384,1145.00
02/18/2014,06:26,1836.75,1837.25,1836.50,1837.00,470,399,869.00
02/18/2014,06:27,1837.00,1837.25,1836.75,1837.25,326,40,366.00
02/18/2014,06:28,1837.25,1837.25,1837.00,1837.25,450,464,914.00
02/18/2014,06:29,1837.00,1837.75,1837.00,1837.50,751,541,1292.00
02/18/2014,06:30,1837.50,1837.50,1837.00,1837.25,83,94,177.00
02/18/2014,06:31,1837.50,1837.50,1837.25,1837.25,324,410,734.00
02/18/2014,06:32,1837.50,1837.75,1837.25,1837.50,678,59,737.00
02/18/2014,06:33,1837.50,1838.00,1837.00,1837.50,590,350,940.00
02/18/2014,06:34,1837.25,1837.50,1837.00,1837.25,13,202,215.00
02/18/2014,06:35,1837.25,1837.25,1836.75,1836.75,10,159,169.00
02/18/2014,06:36,1836.75,1837.50,1836.75,1837.00,816,143,959.00
02/18/2014,06:37,1837.25,1837.75,1837.00,1837.50,412,88,500.00
02/18/2014,06:38,1837.50,1837.50,1837.25,1837.25,230,218,448.00
02/18/2014,06:39,1837.25,1837.50,1837.25,1837.25,7,165,172.00
02/18/2014,06:40,1837.25,1837.25,1837.00,1837.25,119,6,125.00
02/18/2014,06:41,1837.25,1837.50,1837.25,1837.25,15,36,51.00
02/18/2014,06:42,1837.50,1837.50,1837.25,1837.50,17,1,18.00
02/18/2014,06:43,1837.50,1837.75,1837.50,1837.75,259,0,259.00
02/18/2014,06:44,1837.75,1838.00,1837.50,1837.50,485,545,1030.00
02/18/2014,06:45,1837.50,1838.00,1837.50,1837.75,101,355,456.00
02/18/2014,06:46,1838.00,1838.25,1837.75,1838.25,564,73,637.00
02/18/2014,06:47,1838.25,1838.50,1838.00,1838.25,386,290,676.00
02/18/2014,06:48,1838.25,1838.25,1837.75,1838.00,32,480,512.00
02/18/2014,06:49,1837.75,1838.00,1837.50,1837.75,172,396,568.00
02/18/2014,06:50,1837.50,1837.75,1837.50,1837.75,200,68,268.00
02/18/2014,06:51,1837.50,1837.75,1837.50,1837.75,131,1,132.00
02/18/2014,06:52,1838.00,1838.00,1837.75,1837.75,49,249,298.00
02/18/2014,06:53,1837.50,1838.00,1837.50,1837.75,280,8,288.00
02/18/2014,06:54,1837.75,1837.75,1837.50,1837.75,14,120,134.00
02/18/2014,06:55,1837.50,1838.00,1837.50,1837.50,71,92,163.00
02/18/2014,06:56,1837.50,1837.75,1837.50,1837.50,11,54,65.00
02/18/2014,06:57,1837.50,1837.75,1837.50,1837.50,5,33,38.00
02/18/2014,06:58,1837.75,1837.75,1837.50,1837.75,164,13,177.00
02/18/2014,06:59,1837.75,1837.75,1837.50,1837.75,10,20,30.00
02/18/2014,07:00,1837.75,1837.75,1837.50,1837.75,11,9,20.00
02/18/2014,07:01,1837.50,1837.75,1837.25,1837.25,30,481,511.00
02/18/2014,07:02,1837.00,1837.25,1836.75,1836.75,19,239,258.00
02/18/2014,07:03,1837.00,1837.00,1836.75,1836.75,6,120,126.00
02/18/2014,07:04,1836.75,1837.00,1836.75,1836.75,1,143,144.00
02/18/2014,07:05,1837.00,1837.25,1836.75,1837.25,379,32,411.00
02/18/2014,07:06,1837.25,1837.25,1837.25,1837.25,7,0,7.00
02/18/2014,07:07,1837.25,1837.25,1837.00,1837.25,18,5,23.00
02/18/2014,07:08,1837.25,1837.50,1837.25,1837.25,250,16,266.00
02/18/2014,07:09,1837.50,1837.50,1837.25,1837.50,50,75,125.00
02/18/2014,07:10,1837.25,1837.50,1837.25,1837.25,5,13,18.00
02/18/2014,07:11,1837.50,1837.50,1837.25,1837.50,5,33,38.00
02/18/2014,07:12,1837.25,1837.50,1837.25,1837.25,7,37,44.00
02/18/2014,07:13,1837.25,1837.50,1837.25,1837.50,113,70,183.00
02/18/2014,07:14,1837.25,1837.25,1836.75,1837.00,110,672,782.00
02/18/2014,07:15,1837.00,1837.25,1837.00,1837.25,58,4,62.00
02/18/2014,07:16,1837.25,1837.25,1837.25,1837.25,278,0,278.00
02/18/2014,07:17,1837.25,1837.25,1837.00,1837.00,20,28,48.00
02/18/2014,07:18,1837.00,1837.25,1837.00,1837.00,27,40,67.00
02/18/2014,07:19,1837.25,1837.25,1837.00,1837.00,48,350,398.00
02/18/2014,07:20,1837.00,1837.25,1837.00,1837.00,22,99,121.00
02/18/2014,07:21,1837.25,1837.25,1837.00,1837.25,432,4,436.00
02/18/2014,07:22,1837.25,1837.50,1837.25,1837.50,530,174,704.00
02/18/2014,07:23,1837.25,1837.50,1837.00,1837.25,72,538,610.00
02/18/2014,07:24,1837.00,1837.25,1836.75,1836.75,82,553,635.00
02/18/2014,07:25,1836.75,1837.00,1836.75,1836.75,1,283,284.00
02/18/2014,07:26,1837.00,1837.00,1836.75,1836.75,20,22,42.00
02/18/2014,07:27,1837.00,1837.25,1836.75,1837.00,399,193,592.00
02/18/2014,07:28,1837.00,1837.00,1836.50,1836.50,3,254,257.00
02/18/2014,07:29,1836.50,1836.75,1836.00,1836.75,495,807,1302.00
02/18/2014,07:30,1836.50,1836.75,1836.25,1836.50,79,132,211.00
02/18/2014,07:31,1836.25,1836.50,1834.25,1834.25,286,3715,4001.00
02/18/2014,07:32,1834.25,1834.75,1833.75,1834.25,2011,1483,3494.00
02/18/2014,07:33,1834.50,1834.75,1834.00,1834.50,869,710,1579.00
02/18/2014,07:34,1834.75,1835.25,1834.50,1835.25,1132,663,1795.00
02/18/2014,07:35,1835.25,1836.00,1835.00,1835.75,1357,879,2236.00
02/18/2014,07:36,1835.75,1836.00,1835.50,1835.75,618,521,1139.00
02/18/2014,07:37,1835.75,1835.75,1835.25,1835.25,17,278,295.00
02/18/2014,07:38,1835.50,1836.25,1835.25,1836.00,847,258,1105.00
02/18/2014,07:39,1836.00,1836.25,1835.50,1835.75,19,505,524.00
02/18/2014,07:40,1835.50,1835.50,1835.00,1835.25,274,369,643.00
02/18/2014,07:41,1835.25,1835.75,1834.75,1834.75,245,883,1128.00
02/18/2014,07:42,1835.00,1835.25,1834.50,1834.75,538,591,1129.00
02/18/2014,07:43,1834.75,1835.00,1834.25,1834.25,242,807,1049.00
02/18/2014,07:44,1834.25,1834.50,1833.75,1834.50,452,899,1351.00
02/18/2014,07:45,1834.50,1834.75,1834.25,1834.75,206,310,516.00
02/18/2014,07:46,1834.50,1834.75,1834.50,1834.75,71,15,86.00
02/18/2014,07:47,1834.75,1835.00,1834.50,1835.00,439,231,670.00
02/18/2014,07:48,1835.00,1835.00,1834.75,1835.00,22,26,48.00
02/18/2014,07:49,1835.00,1835.00,1834.25,1834.50,6,284,290.00
02/18/2014,07:50,1834.25,1834.75,1834.00,1834.50,786,278,1064.00
02/18/2014,07:51,1834.50,1834.75,1834.25,1834.50,676,306,982.00
02/18/2014,07:52,1834.50,1835.25,1834.50,1835.25,420,72,492.00
02/18/2014,07:53,1835.25,1835.50,1835.00,1835.25,422,219,641.00
02/18/2014,07:54,1835.25,1835.50,1835.25,1835.50,390,6,396.00
02/18/2014,07:55,1835.50,1836.25,1835.50,1836.00,1304,99,1403.00
02/18/2014,07:56,1836.00,1836.00,1835.50,1836.00,831,399,1230.00
02/18/2014,07:57,1836.00,1836.50,1835.75,1836.50,935,23,958.00
02/18/2014,07:58,1836.25,1836.25,1835.75,1835.75,36,580,616.00
02/18/2014,07:59,1835.75,1836.00,1835.50,1835.50,15,235,250.00
02/18/2014,08:00,1835.50,1835.50,1835.00,1835.50,487,643,1130.00
02/18/2014,08:01,1835.25,1836.00,1835.25,1835.75,550,33,583.00
02/18/2014,08:02,1836.00,1836.00,1835.50,1836.00,169,278,447.00
02/18/2014,08:03,1836.00,1836.00,1835.75,1835.75,9,117,126.00
02/18/2014,08:04,1835.75,1836.50,1835.75,1836.50,633,249,882.00
02/18/2014,08:05,1836.25,1836.75,1836.25,1836.75,347,68,415.00
02/18/2014,08:06,1836.75,1836.75,1836.25,1836.50,18,366,384.00
02/18/2014,08:07,1836.25,1836.75,1836.25,1836.50,186,115,301.00
02/18/2014,08:08,1836.25,1836.75,1836.25,1836.25,98,120,218.00
02/18/2014,08:09,1836.25,1836.25,1836.00,1836.25,244,396,640.00
02/18/2014,08:10,1836.00,1836.75,1836.00,1836.50,215,507,722.00
02/18/2014,08:11,1836.50,1836.75,1836.25,1836.25,37,168,205.00
02/18/2014,08:12,1836.50,1836.50,1836.25,1836.25,759,310,1069.00
02/18/2014,08:13,1836.25,1836.50,1836.25,1836.50,89,39,128.00
02/18/2014,08:14,1836.25,1836.25,1836.00,1836.25,19,513,532.00
02/18/2014,08:15,1836.00,1836.25,1836.00,1836.00,343,9,352.00
02/18/2014,08:16,1836.00,1836.25,1836.00,1836.25,51,6,57.00
02/18/2014,08:17,1836.25,1836.25,1835.50,1835.75,253,1460,1713.00
02/18/2014,08:18,1835.50,1836.25,1835.50,1836.25,347,5,352.00
02/18/2014,08:19,1836.25,1836.50,1836.25,1836.50,111,4,115.00
02/18/2014,08:20,1836.50,1836.50,1836.25,1836.25,410,2,412.00
02/18/2014,08:21,1836.25,1836.50,1836.25,1836.50,1359,10,1369.00
02/18/2014,08:22,1836.50,1837.50,1836.25,1837.25,1789,448,2237.00
02/18/2014,08:23,1837.25,1837.50,1837.00,1837.25,133,323,456.00
02/18/2014,08:24,1837.25,1837.75,1837.00,1837.00,639,272,911.00
02/18/2014,08:25,1837.25,1837.50,1837.00,1837.25,393,40,433.00
02/18/2014,08:26,1837.50,1837.50,1836.75,1837.00,17,544,561.00
02/18/2014,08:27,1836.75,1837.25,1836.75,1837.00,239,240,479.00
02/18/2014,08:28,1837.00,1837.50,1837.00,1837.25,399,236,635.00
02/18/2014,08:29,1837.50,1837.50,1836.50,1837.00,186,1277,1463.00
02/18/2014,08:30,1837.00,1837.50,1836.75,1837.00,1305,1342,2647.00
02/18/2014,08:31,1837.00,1837.75,1836.25,1837.25,4678,3956,8634.00
02/18/2014,08:32,1837.25,1838.00,1837.00,1838.00,2084,2494,4578.00
02/18/2014,08:33,1837.75,1838.00,1837.50,1838.00,900,1425,2325.00
02/18/2014,08:34,1837.75,1838.00,1837.25,1837.50,1682,1964,3646.00
02/18/2014,08:35,1837.50,1837.75,1836.75,1837.00,3638,2695,6333.00
02/18/2014,08:36,1837.00,1837.00,1835.75,1836.00,3278,3946,7224.00
02/18/2014,08:37,1836.25,1837.50,1835.50,1837.50,3876,2230,6106.00
02/18/2014,08:38,1837.50,1838.00,1836.75,1837.75,1968,2345,4313.00
02/18/2014,08:39,1837.75,1838.25,1837.50,1838.00,2333,2454,4787.00
02/18/2014,08:40,1838.25,1839.00,1838.00,1838.50,5479,3350,8829.00
02/18/2014,08:41,1838.75,1838.75,1837.25,1837.25,2787,4362,7149.00
02/18/2014,08:42,1837.25,1837.25,1836.00,1837.00,3128,4695,7823.00
02/18/2014,08:43,1837.00,1838.25,1836.75,1838.00,3679,2001,5680.00
02/18/2014,08:44,1838.00,1839.00,1837.75,1838.50,4071,2703,6774.00
02/18/2014,08:45,1838.50,1838.75,1838.00,1838.50,1889,1402,3291.00
02/18/2014,08:46,1838.50,1839.00,1838.25,1838.75,2402,2982,5384.00
02/18/2014,08:47,1838.75,1839.75,1838.50,1838.75,4102,3346,7448.00
02/18/2014,08:48,1838.75,1838.75,1837.50,1838.75,5581,2519,8100.00
02/18/2014,08:49,1838.75,1839.25,1838.25,1838.75,2563,3262,5825.00
02/18/2014,08:50,1838.50,1839.00,1838.00,1838.50,2443,2442,4885.00
02/18/2014,08:51,1838.75,1839.25,1838.50,1838.75,823,1896,2719.00
02/18/2014,08:52,1838.75,1839.00,1837.75,1837.75,1147,2605,3752.00
02/18/2014,08:53,1838.00,1838.00,1836.50,1836.50,1547,2735,4282.00
02/18/2014,08:54,1836.50,1837.00,1836.00,1836.50,2633,2632,5265.00
02/18/2014,08:55,1836.50,1836.50,1836.00,1836.25,622,1187,1809.00
02/18/2014,08:56,1836.00,1836.50,1834.50,1835.00,3522,6706,10228.00
02/18/2014,08:57,1834.75,1835.25,1834.50,1834.50,1645,1932,3577.00
02/18/2014,08:58,1834.75,1835.00,1834.00,1834.25,3088,2736,5824.00
02/18/2014,08:59,1834.50,1835.00,1834.00,1835.00,1673,628,2301.00
02/18/2014,09:00,1835.00,1835.50,1834.75,1835.50,1140,523,1663.00
02/18/2014,09:01,1835.25,1835.25,1833.75,1834.75,3558,6124,9682.00
02/18/2014,09:02,1834.75,1835.00,1834.00,1834.75,1899,1546,3445.00
02/18/2014,09:03,1835.00,1835.25,1833.75,1834.00,1477,3140,4617.00
02/18/2014,09:04,1834.00,1834.25,1833.25,1833.50,837,2272,3109.00
02/18/2014,09:05,1833.50,1833.75,1832.00,1832.25,2556,5879,8435.00
02/18/2014,09:06,1832.50,1832.50,1831.50,1832.25,3266,3733,6999.00
02/18/2014,09:07,1832.50,1832.75,1832.25,1832.50,1774,4716,6490.00
02/18/2014,09:08,1832.50,1833.50,1832.50,1833.50,2558,1467,4025.00
02/18/2014,09:09,1833.50,1833.50,1832.50,1833.00,1573,2860,4433.00
02/18/2014,09:10,1833.00,1834.00,1832.50,1833.75,2765,1125,3890.00
02/18/2014,09:11,1834.00,1834.00,1832.75,1833.25,2073,2977,5050.00
02/18/2014,09:12,1833.50,1833.75,1832.25,1832.75,1363,3258,4621.00
02/18/2014,09:13,1832.75,1834.00,1832.50,1833.50,2049,1589,3638.00
02/18/2014,09:14,1833.75,1833.75,1832.50,1833.25,1888,1989,3877.00
02/18/2014,09:15,1833.50,1834.00,1833.00,1833.25,2428,917,3345.00
02/18/2014,09:16,1833.25,1833.75,1833.00,1833.25,1115,1215,2330.00
02/18/2014,09:17,1833.25,1834.00,1833.25,1834.00,705,997,1702.00
02/18/2014,09:18,1834.00,1834.75,1833.50,1834.75,2616,1306,3922.00
02/18/2014,09:19,1834.75,1835.00,1834.50,1834.75,2786,1423,4209.00
02/18/2014,09:20,1834.75,1835.00,1834.50,1834.75,1273,1429,2702.00
02/18/2014,09:21,1834.75,1835.00,1834.50,1835.00,2225,827,3052.00
02/18/2014,09:22,1835.00,1835.75,1835.00,1835.50,1983,680,2663.00
02/18/2014,09:23,1835.50,1835.50,1835.00,1835.00,1211,887,2098.00
02/18/2014,09:24,1834.75,1835.50,1834.75,1835.50,1924,1495,3419.00
02/18/2014,09:25,1835.25,1836.50,1835.00,1836.00,3349,2129,5478.00
02/18/2014,09:26,1836.00,1837.00,1836.00,1836.75,3219,2364,5583.00
02/18/2014,09:27,1836.75,1837.00,1836.00,1836.25,692,2625,3317.00
02/18/2014,09:28,1836.00,1837.25,1835.75,1837.25,3665,1246,4911.00
02/18/2014,09:29,1837.00,1837.25,1836.25,1836.75,1656,3041,4697.00
02/18/2014,09:30,1836.50,1837.00,1836.25,1837.00,1405,1504,2909.00
02/18/2014,09:31,1836.75,1837.75,1836.75,1837.75,5361,867,6228.00
02/18/2014,09:32,1837.50,1837.75,1837.00,1837.25,1444,972,2416.00
02/18/2014,09:33,1837.25,1837.25,1836.25,1836.75,913,2437,3350.00
02/18/2014,09:34,1836.75,1837.00,1836.25,1836.75,1188,907,2095.00
02/18/2014,09:35,1836.75,1837.00,1836.50,1836.50,89,1092,1181.00
02/18/2014,09:36,1836.50,1837.25,1836.50,1837.00,659,379,1038.00
02/18/2014,09:37,1837.00,1837.25,1836.50,1836.50,83,976,1059.00
02/18/2014,09:38,1836.50,1837.00,1836.25,1836.25,749,720,1469.00
02/18/2014,09:39,1836.25,1836.50,1836.00,1836.25,601,651,1252.00
02/18/2014,09:40,1836.00,1836.75,1836.00,1836.75,1064,109,1173.00
02/18/2014,09:41,1836.75,1837.00,1836.50,1837.00,910,101,1011.00
02/18/2014,09:42,1837.00,1837.00,1836.75,1836.75,140,1837,1977.00
02/18/2014,09:43,1836.75,1837.00,1836.50,1836.50,678,2131,2809.00
02/18/2014,09:44,1836.50,1837.00,1836.25,1836.75,870,758,1628.00
02/18/2014,09:45,1836.75,1837.25,1836.50,1837.25,846,145,991.00
02/18/2014,09:46,1837.25,1837.50,1836.75,1837.50,1443,1100,2543.00
02/18/2014,09:47,1837.25,1837.75,1837.25,1837.50,1728,522,2250.00
02/18/2014,09:48,1837.25,1837.75,1836.75,1837.00,492,2649,3141.00
02/18/2014,09:49,1836.75,1837.50,1836.75,1837.25,712,618,1330.00
02/18/2014,09:50,1837.25,1837.50,1836.50,1836.75,2129,2248,4377.00
02/18/2014,09:51,1837.00,1837.00,1836.50,1837.00,1543,1152,2695.00
02/18/2014,09:52,1837.00,1837.00,1836.25,1836.50,150,1058,1208.00
02/18/2014,09:53,1836.50,1836.75,1836.25,1836.75,906,317,1223.00
02/18/2014,09:54,1836.75,1837.25,1836.25,1836.50,1594,2453,4047.00
02/18/2014,09:55,1836.50,1836.75,1836.25,1836.75,2563,573,3136.00
02/18/2014,09:56,1836.75,1836.75,1836.50,1836.75,345,2058,2403.00
02/18/2014,09:57,1836.75,1837.00,1836.50,1837.00,862,83,945.00
02/18/2014,09:58,1837.00,1837.25,1836.75,1837.00,683,292,975.00
02/18/2014,09:59,1836.75,1837.25,1836.75,1837.00,410,51,461.00
02/18/2014,10:00,1837.00,1837.75,1836.75,1837.00,2743,4026,6769.00
02/18/2014,10:01,1837.00,1837.25,1836.75,1837.00,628,585,1213.00
02/18/2014,10:02,1837.00,1837.25,1836.75,1837.25,847,88,935.00
02/18/2014,10:03,1837.00,1837.25,1836.50,1836.50,847,804,1651.00
02/18/2014,10:04,1836.75,1836.75,1836.00,1836.50,5407,1868,7275.00
02/18/2014,10:05,1836.50,1837.00,1836.25,1836.50,2479,2062,4541.00
02/18/2014,10:06,1836.50,1836.75,1836.25,1836.75,1836,212,2048.00
02/18/2014,10:07,1836.75,1837.00,1836.50,1837.00,534,248,782.00
02/18/2014,10:08,1836.75,1837.00,1836.50,1837.00,634,2844,3478.00
02/18/2014,10:09,1837.00,1837.25,1836.75,1837.00,479,176,655.00
02/18/2014,10:10,1837.25,1837.25,1837.00,1837.00,63,839,902.00
02/18/2014,10:11,1837.25,1838.75,1837.00,1838.75,5773,392,6165.00
02/18/2014,10:12,1838.50,1838.75,1838.25,1838.25,505,1401,1906.00
02/18/2014,10:13,1838.25,1838.25,1837.75,1837.75,879,930,1809.00
02/18/2014,10:14,1837.75,1838.25,1837.75,1838.25,861,272,1133.00
02/18/2014,10:15,1838.25,1838.25,1837.75,1838.00,2268,2539,4807.00
02/18/2014,10:16,1838.00,1838.50,1838.00,1838.25,1414,1014,2428.00
02/18/2014,10:17,1838.00,1838.50,1838.00,1838.25,1278,742,2020.00
02/18/2014,10:18,1838.25,1838.75,1838.25,1838.50,962,369,1331.00
02/18/2014,10:19,1838.50,1839.00,1838.50,1838.75,889,917,1806.00
02/18/2014,10:20,1838.75,1839.50,1838.50,1839.50,2982,1701,4683.00
02/18/2014,10:21,1839.50,1839.50,1838.75,1839.00,694,1893,2587.00
02/18/2014,10:22,1839.00,1839.25,1838.50,1838.50,716,1487,2203.00
02/18/2014,10:23,1838.50,1839.00,1838.25,1838.50,378,474,852.00
02/18/2014,10:24,1838.25,1838.50,1838.00,1838.50,894,730,1624.00
02/18/2014,10:25,1838.25,1839.00,1838.25,1838.50,956,357,1313.00
02/18/2014,10:26,1838.50,1838.75,1838.50,1838.75,138,1028,1166.00
02/18/2014,10:27,1838.50,1838.75,1838.50,1838.50,31,553,584.00
02/18/2014,10:28,1838.50,1838.75,1838.25,1838.50,184,478,662.00
02/18/2014,10:29,1838.50,1838.75,1838.25,1838.50,858,428,1286.00
02/18/2014,10:30,1838.75,1839.50,1838.50,1839.50,3274,215,3489.00
02/18/2014,10:31,1839.25,1839.50,1839.00,1839.50,1606,1019,2625.00
02/18/2014,10:32,1839.50,1839.75,1839.50,1839.75,1046,351,1397.00
02/18/2014,10:33,1839.50,1840.00,1839.50,1840.00,1777,2212,3989.00
02/18/2014,10:34,1840.00,1840.00,1839.00,1839.00,1244,1630,2874.00
02/18/2014,10:35,1839.00,1839.50,1838.50,1838.75,694,3921,4615.00
02/18/2014,10:36,1838.50,1838.75,1838.25,1838.50,411,2543,2954.00
02/18/2014,10:37,1838.25,1838.50,1838.00,1838.50,944,998,1942.00
02/18/2014,10:38,1838.25,1838.50,1838.25,1838.25,382,236,618.00
02/18/2014,10:39,1838.25,1838.75,1838.25,1838.75,515,80,595.00
02/18/2014,10:40,1838.75,1838.75,1838.50,1838.75,1075,262,1337.00
02/18/2014,10:41,1838.50,1838.75,1838.50,1838.75,255,102,357.00
02/18/2014,10:42,1838.75,1839.25,1838.50,1839.25,926,195,1121.00
02/18/2014,10:43,1839.25,1839.25,1839.00,1839.25,950,51,1001.00
02/18/2014,10:44,1839.25,1839.25,1838.50,1839.00,925,1698,2623.00
02/18/2014,10:45,1838.75,1839.25,1838.75,1839.00,928,15,943.00
02/18/2014,10:46,1839.25,1839.25,1839.00,1839.25,545,137,682.00
02/18/2014,10:47,1839.00,1839.25,1838.75,1839.00,378,239,617.00
02/18/2014,10:48,1839.25,1839.25,1839.00,1839.25,137,1,138.00
02/18/2014,10:49,1839.25,1839.25,1839.00,1839.00,834,341,1175.00
02/18/2014,10:50,1839.00,1839.00,1838.25,1838.25,252,2268,2520.00
02/18/2014,10:51,1838.25,1838.75,1838.25,1838.75,403,158,561.00
02/18/2014,10:52,1838.75,1839.00,1838.50,1838.75,760,238,998.00
02/18/2014,10:53,1838.75,1838.75,1838.25,1838.50,777,683,1460.00
02/18/2014,10:54,1838.50,1839.00,1838.50,1839.00,707,400,1107.00
02/18/2014,10:55,1839.00,1839.00,1838.50,1838.75,942,242,1184.00
02/18/2014,10:56,1838.50,1838.75,1838.25,1838.50,138,728,866.00
02/18/2014,10:57,1838.50,1838.50,1837.75,1837.75,173,1186,1359.00
02/18/2014,10:58,1837.75,1838.00,1837.50,1837.75,920,1172,2092.00
02/18/2014,10:59,1837.75,1838.00,1837.50,1837.50,98,440,538.00
02/18/2014,11:00,1837.75,1837.75,1837.00,1837.00,440,2731,3171.00
02/18/2014,11:01,1837.25,1837.75,1837.00,1837.75,831,270,1101.00
02/18/2014,11:02,1837.50,1838.00,1837.50,1838.00,862,144,1006.00
02/18/2014,11:03,1838.00,1838.50,1838.00,1838.25,841,75,916.00
02/18/2014,11:04,1838.50,1838.75,1838.25,1838.50,652,687,1339.00
02/18/2014,11:05,1838.50,1838.50,1838.00,1838.25,445,575,1020.00
02/18/2014,11:06,1838.25,1838.50,1837.75,1838.00,17,1173,1190.00
02/18/2014,11:07,1837.75,1838.25,1837.75,1838.25,822,362,1184.00
02/18/2014,11:08,1838.25,1838.50,1838.25,1838.25,84,28,112.00
02/18/2014,11:09,1838.50,1838.50,1838.25,1838.25,905,51,956.00
02/18/2014,11:10,1838.50,1838.50,1837.50,1837.50,22,1731,1753.00
02/18/2014,11:11,1837.75,1837.75,1837.25,1837.50,511,501,1012.00
02/18/2014,11:12,1837.75,1838.00,1837.50,1837.75,891,298,1189.00
02/18/2014,11:13,1837.75,1838.00,1837.50,1838.00,429,55,484.00
02/18/2014,11:14,1838.00,1838.00,1837.50,1837.75,249,480,729.00
02/18/2014,11:15,1838.00,1838.00,1837.75,1838.00,86,18,104.00
02/18/2014,11:16,1838.00,1838.00,1837.75,1837.75,158,6,164.00
02/18/2014,11:17,1837.75,1838.25,1837.75,1838.00,570,863,1433.00
02/18/2014,11:18,1837.75,1838.00,1837.50,1837.75,126,377,503.00
02/18/2014,11:19,1837.50,1837.50,1837.25,1837.25,528,675,1203.00
02/18/2014,11:20,1837.25,1837.25,1836.75,1837.00,73,1318,1391.00
02/18/2014,11:21,1836.75,1837.50,1836.75,1837.25,1053,476,1529.00
02/18/2014,11:22,1837.00,1837.50,1837.00,1837.50,202,21,223.00
02/18/2014,11:23,1837.50,1837.75,1837.25,1837.50,568,124,692.00
02/18/2014,11:24,1837.75,1838.00,1837.50,1838.00,651,738,1389.00
02/18/2014,11:25,1837.75,1838.00,1837.75,1838.00,645,65,710.00
02/18/2014,11:26,1838.00,1838.00,1837.75,1838.00,112,27,139.00
02/18/2014,11:27,1837.75,1838.75,1837.50,1838.75,1823,866,2689.00
02/18/2014,11:28,1838.75,1838.75,1838.50,1838.75,848,467,1315.00
02/18/2014,11:29,1838.50,1838.75,1838.00,1838.25,1232,1612,2844.00
02/18/2014,11:30,1838.00,1838.25,1838.00,1838.25,902,30,932.00
02/18/2014,11:31,1838.25,1838.75,1838.00,1838.75,1329,33,1362.00
02/18/2014,11:32,1838.75,1838.75,1838.50,1838.50,77,19,96.00
02/18/2014,11:33,1838.50,1838.75,1838.50,1838.50,50,40,90.00
02/18/2014,11:34,1838.75,1838.75,1838.25,1838.25,294,457,751.00
02/18/2014,11:35,1838.25,1838.50,1838.25,1838.50,85,51,136.00
02/18/2014,11:36,1838.50,1838.75,1838.25,1838.50,606,28,634.00
02/18/2014,11:37,1838.75,1838.75,1838.50,1838.75,53,52,105.00
02/18/2014,11:38,1838.75,1838.75,1838.50,1838.75,79,348,427.00
02/18/2014,11:39,1838.75,1838.75,1838.50,1838.75,68,138,206.00
02/18/2014,11:40,1838.75,1839.00,1838.75,1838.75,608,199,807.00
02/18/2014,11:41,1839.00,1839.00,1838.75,1839.00,969,1176,2145.00
02/18/2014,11:42,1839.00,1839.00,1838.25,1838.25,8,1071,1079.00
02/18/2014,11:43,1838.25,1838.75,1838.25,1838.50,590,199,789.00
02/18/2014,11:44,1838.50,1838.75,1838.50,1838.50,5,17,22.00
02/18/2014,11:45,1838.75,1839.00,1838.75,1839.00,585,8,593.00
02/18/2014,11:46,1839.00,1839.50,1839.00,1839.25,1003,25,1028.00
02/18/2014,11:47,1839.50,1839.50,1838.75,1838.75,77,850,927.00
02/18/2014,11:48,1839.00,1839.00,1838.50,1838.75,65,295,360.00
02/18/2014,11:49,1838.75,1838.75,1838.25,1838.25,499,1330,1829.00
02/18/2014,11:50,1838.50,1839.00,1838.25,1838.75,870,1822,2692.00
02/18/2014,11:51,1839.00,1839.25,1838.75,1838.75,674,473,1147.00
02/18/2014,11:52,1839.00,1839.00,1838.75,1838.75,63,541,604.00
02/18/2014,11:53,1838.75,1839.00,1838.25,1838.50,494,1419,1913.00
02/18/2014,11:54,1838.50,1838.75,1838.25,1838.25,276,1795,2071.00
02/18/2014,11:55,1838.50,1838.50,1837.50,1837.50,303,1667,1970.00
02/18/2014,11:56,1837.50,1838.00,1837.50,1837.75,580,558,1138.00
02/18/2014,11:57,1837.75,1838.00,1837.50,1838.00,523,28,551.00
02/18/2014,11:58,1838.00,1838.50,1838.00,1838.50,869,140,1009.00
02/18/2014,11:59,1838.25,1838.75,1838.25,1838.50,563,72,635.00
02/18/2014,12:00,1838.50,1838.50,1838.00,1838.25,308,282,590.00
02/18/2014,12:01,1838.50,1838.75,1838.25,1838.50,1039,16,1055.00
02/18/2014,12:02,1838.50,1838.75,1838.50,1838.75,49,70,119.00
02/18/2014,12:03,1838.50,1839.00,1838.50,1838.50,693,195,888.00
02/18/2014,12:04,1838.50,1838.75,1838.25,1838.25,16,465,481.00
02/18/2014,12:05,1838.25,1838.75,1838.25,1838.50,171,11,182.00
02/18/2014,12:06,1838.75,1838.75,1838.50,1838.50,27,28,55.00
02/18/2014,12:07,1838.75,1838.75,1838.50,1838.75,139,5,144.00
02/18/2014,12:08,1838.75,1838.75,1838.25,1838.50,532,838,1370.00
02/18/2014,12:09,1838.25,1838.50,1838.25,1838.50,141,234,375.00
02/18/2014,12:10,1838.50,1838.50,1838.25,1838.50,14,19,33.00
02/18/2014,12:11,1838.50,1838.50,1838.25,1838.50,564,91,655.00
02/18/2014,12:12,1838.25,1838.50,1838.25,1838.50,122,16,138.00
02/18/2014,12:13,1838.50,1838.75,1838.25,1838.75,470,26,496.00
02/18/2014,12:14,1838.75,1838.75,1838.50,1838.75,151,15,166.00
02/18/2014,12:15,1838.50,1838.75,1838.50,1838.75,43,580,623.00
02/18/2014,12:16,1838.75,1839.00,1838.50,1839.00,1075,7,1082.00
02/18/2014,12:17,1838.75,1839.00,1838.75,1839.00,39,715,754.00
02/18/2014,12:18,1838.75,1839.00,1838.50,1838.75,13,292,305.00
02/18/2014,12:19,1838.50,1838.75,1838.25,1838.25,20,558,578.00
02/18/2014,12:20,1838.25,1838.75,1838.25,1838.25,278,1158,1436.00
02/18/2014,12:21,1838.50,1838.75,1838.50,1838.50,113,185,298.00
02/18/2014,12:22,1838.50,1838.50,1838.25,1838.25,459,18,477.00
02/18/2014,12:23,1838.25,1838.50,1838.25,1838.50,950,6,956.00
02/18/2014,12:24,1838.50,1838.75,1838.25,1838.50,93,640,733.00
02/18/2014,12:25,1838.50,1838.50,1837.75,1838.00,2045,1147,3192.00
02/18/2014,12:26,1838.00,1838.50,1837.75,1838.50,903,431,1334.00
02/18/2014,12:27,1838.50,1838.75,1838.25,1838.50,409,214,623.00
02/18/2014,12:28,1838.50,1838.75,1838.50,1838.75,591,6,597.00
02/18/2014,12:29,1838.75,1838.75,1838.00,1838.25,483,2025,2508.00
02/18/2014,12:30,1838.25,1838.50,1838.00,1838.25,1628,849,2477.00
02/18/2014,12:31,1838.25,1838.25,1837.50,1837.75,452,3343,3795.00
02/18/2014,12:32,1837.75,1837.75,1837.25,1837.50,109,688,797.00
02/18/2014,12:33,1837.50,1837.50,1837.25,1837.50,113,141,254.00
02/18/2014,12:34,1837.50,1838.25,1837.25,1838.25,1662,42,1704.00
02/18/2014,12:35,1838.25,1838.25,1837.50,1837.75,1067,1224,2291.00
02/18/2014,12:36,1837.75,1838.00,1837.50,1837.50,61,2226,2287.00
02/18/2014,12:37,1837.50,1838.00,1837.25,1837.75,946,1148,2094.00
02/18/2014,12:38,1837.75,1838.00,1837.50,1838.00,860,423,1283.00
02/18/2014,12:39,1837.75,1837.75,1837.25,1837.75,195,2306,2501.00
02/18/2014,12:40,1837.75,1838.00,1837.75,1837.75,340,859,1199.00
02/18/2014,12:41,1837.75,1838.25,1837.75,1838.25,1033,435,1468.00
02/18/2014,12:42,1838.25,1838.25,1838.00,1838.25,11,847,858.00
02/18/2014,12:43,1838.00,1838.25,1838.00,1838.25,43,18,61.00
02/18/2014,12:44,1838.25,1838.25,1837.75,1837.75,772,569,1341.00
02/18/2014,12:45,1837.75,1838.00,1837.75,1838.00,26,53,79.00
02/18/2014,12:46,1838.00,1838.00,1837.25,1837.25,21,972,993.00
02/18/2014,12:47,1837.50,1837.50,1836.25,1836.25,823,3439,4262.00
02/18/2014,12:48,1836.25,1836.75,1836.00,1836.50,2930,1084,4014.00
02/18/2014,12:49,1836.25,1836.50,1836.25,1836.25,404,271,675.00
02/18/2014,12:50,1836.50,1836.75,1836.25,1836.50,349,1715,2064.00
02/18/2014,12:51,1836.25,1836.50,1836.25,1836.25,868,38,906.00
02/18/2014,12:52,1836.25,1836.50,1836.00,1836.00,43,906,949.00
02/18/2014,12:53,1836.00,1837.00,1836.00,1836.50,3293,542,3835.00
02/18/2014,12:54,1836.75,1836.75,1836.25,1836.25,262,485,747.00
02/18/2014,12:55,1836.25,1836.50,1836.25,1836.50,860,54,914.00
02/18/2014,12:56,1836.50,1837.00,1836.50,1836.50,886,676,1562.00
02/18/2014,12:57,1836.75,1836.75,1836.50,1836.75,581,390,971.00
02/18/2014,12:58,1836.75,1836.75,1836.50,1836.75,54,59,113.00
02/18/2014,12:59,1836.75,1837.00,1836.50,1837.00,231,138,369.00
02/18/2014,13:00,1836.75,1837.75,1836.75,1837.50,1685,2096,3781.00
02/18/2014,13:01,1837.25,1837.75,1837.25,1837.50,1023,549,1572.00
02/18/2014,13:02,1837.75,1837.75,1837.50,1837.50,210,923,1133.00
02/18/2014,13:03,1837.50,1838.00,1837.50,1838.00,1621,322,1943.00
02/18/2014,13:04,1838.00,1838.50,1837.75,1838.25,1712,633,2345.00
02/18/2014,13:05,1838.25,1838.25,1837.75,1837.75,97,693,790.00
02/18/2014,13:06,1837.75,1838.25,1837.75,1838.00,518,22,540.00
02/18/2014,13:07,1838.00,1838.50,1837.75,1837.75,511,551,1062.00
02/18/2014,13:08,1837.75,1838.00,1837.75,1837.75,70,505,575.00
02/18/2014,13:09,1837.75,1838.00,1837.75,1837.75,98,54,152.00
02/18/2014,13:10,1837.75,1838.00,1837.50,1837.75,33,575,608.00
02/18/2014,13:11,1837.50,1837.75,1837.50,1837.75,96,264,360.00
02/18/2014,13:12,1837.50,1837.75,1837.50,1837.75,61,109,170.00
02/18/2014,13:13,1837.75,1838.25,1837.50,1838.25,1083,184,1267.00
02/18/2014,13:14,1838.25,1838.50,1837.75,1837.75,402,1002,1404.00
02/18/2014,13:15,1838.00,1838.25,1838.00,1838.00,516,21,537.00
02/18/2014,13:16,1838.00,1839.00,1838.00,1838.75,1617,1121,2738.00
02/18/2014,13:17,1838.75,1838.75,1838.25,1838.25,460,3491,3951.00
02/18/2014,13:18,1838.25,1838.50,1838.25,1838.25,1577,11,1588.00
02/18/2014,13:19,1838.50,1838.75,1838.25,1838.25,1406,595,2001.00
02/18/2014,13:20,1838.50,1838.75,1838.25,1838.50,1797,388,2185.00
02/18/2014,13:21,1838.50,1838.50,1838.00,1838.00,843,1619,2462.00
02/18/2014,13:22,1838.25,1838.50,1838.00,1838.50,464,15,479.00
02/18/2014,13:23,1838.25,1838.50,1838.00,1838.25,108,838,946.00
02/18/2014,13:24,1838.00,1838.50,1838.00,1838.25,615,55,670.00
02/18/2014,13:25,1838.50,1838.75,1838.25,1838.75,994,10,1004.00
02/18/2014,13:26,1838.75,1838.75,1838.50,1838.75,163,17,180.00
02/18/2014,13:27,1838.75,1838.75,1838.50,1838.50,275,134,409.00
02/18/2014,13:28,1838.75,1838.75,1838.25,1838.50,807,742,1549.00
02/18/2014,13:29,1838.50,1838.50,1838.25,1838.50,28,38,66.00
02/18/2014,13:30,1838.50,1838.50,1837.50,1837.75,256,2205,2461.00
02/18/2014,13:31,1837.50,1837.75,1837.25,1837.75,1297,794,2091.00
02/18/2014,13:32,1838.00,1838.00,1837.75,1837.75,20,80,100.00
02/18/2014,13:33,1838.00,1838.00,1837.75,1837.75,65,113,178.00
02/18/2014,13:34,1838.00,1838.25,1837.75,1838.00,3180,74,3254.00
02/18/2014,13:35,1838.25,1838.25,1838.00,1838.25,941,552,1493.00
02/18/2014,13:36,1838.25,1838.25,1837.75,1837.75,41,584,625.00
02/18/2014,13:37,1837.75,1838.00,1837.75,1837.75,56,31,87.00
02/18/2014,13:38,1838.00,1838.00,1837.75,1838.00,4928,1273,6201.00
02/18/2014,13:39,1838.00,1838.50,1838.00,1838.25,222,923,1145.00
02/18/2014,13:40,1838.50,1838.50,1838.00,1838.25,585,1112,1697.00
02/18/2014,13:41,1838.50,1838.50,1838.25,1838.50,58,355,413.00
02/18/2014,13:42,1838.25,1838.75,1838.25,1838.50,694,366,1060.00
02/18/2014,13:43,1838.50,1838.75,1838.25,1838.75,1370,89,1459.00
02/18/2014,13:44,1838.50,1838.75,1838.50,1838.75,292,9,301.00
02/18/2014,13:45,1838.75,1839.00,1838.25,1839.00,714,610,1324.00
02/18/2014,13:46,1839.00,1839.00,1838.50,1838.75,112,931,1043.00
02/18/2014,13:47,1838.50,1839.00,1838.50,1839.00,457,60,517.00
02/18/2014,13:48,1839.00,1839.00,1838.50,1839.00,834,557,1391.00
02/18/2014,13:49,1839.00,1839.00,1838.75,1839.00,876,159,1035.00
02/18/2014,13:50,1839.00,1839.50,1839.00,1839.50,2183,2212,4395.00
02/18/2014,13:51,1839.50,1839.50,1839.25,1839.25,149,210,359.00
02/18/2014,13:52,1839.25,1839.75,1839.25,1839.50,2287,589,2876.00
02/18/2014,13:53,1839.25,1839.50,1839.00,1839.25,74,806,880.00
02/18/2014,13:54,1839.00,1839.25,1838.75,1839.00,804,883,1687.00
02/18/2014,13:55,1838.75,1839.00,1838.75,1839.00,299,17,316.00
02/18/2014,13:56,1839.00,1839.00,1838.75,1839.00,424,4,428.00
02/18/2014,13:57,1839.00,1839.00,1838.50,1838.75,2022,617,2639.00
02/18/2014,13:58,1838.75,1838.75,1838.50,1838.75,141,217,358.00
02/18/2014,13:59,1838.75,1838.75,1838.50,1838.50,105,2257,2362.00
02/18/2014,14:00,1838.75,1838.75,1838.25,1838.25,914,916,1830.00
02/18/2014,14:01,1838.25,1838.50,1838.25,1838.25,190,123,313.00
02/18/2014,14:02,1838.25,1838.50,1838.00,1838.25,70,979,1049.00
02/18/2014,14:03,1838.00,1838.25,1838.00,1838.25,17,178,195.00
02/18/2014,14:04,1838.00,1838.25,1837.50,1837.50,146,1060,1206.00
02/18/2014,14:05,1837.50,1838.00,1837.50,1837.75,1152,485,1637.00
02/18/2014,14:06,1837.50,1838.25,1837.50,1838.00,1851,1462,3313.00
02/18/2014,14:07,1838.00,1838.25,1837.75,1837.75,11,578,589.00
02/18/2014,14:08,1838.00,1838.00,1837.75,1837.75,84,1084,1168.00
02/18/2014,14:09,1838.00,1838.00,1837.75,1838.00,215,80,295.00
02/18/2014,14:10,1838.00,1838.00,1837.75,1838.00,211,98,309.00
02/18/2014,14:11,1837.75,1838.00,1837.75,1838.00,248,58,306.00
02/18/2014,14:12,1838.00,1838.00,1837.75,1838.00,188,14,202.00
02/18/2014,14:13,1838.00,1838.50,1838.00,1838.25,1830,883,2713.00
02/18/2014,14:14,1838.25,1838.75,1838.25,1838.75,1067,55,1122.00
02/18/2014,14:15,1838.75,1839.00,1838.50,1838.50,497,1075,1572.00
02/18/2014,14:16,1838.50,1838.50,1838.25,1838.50,549,1712,2261.00
02/18/2014,14:17,1838.50,1838.50,1838.25,1838.50,840,197,1037.00
02/18/2014,14:18,1838.25,1838.50,1838.25,1838.50,57,21,78.00
02/18/2014,14:19,1838.25,1838.50,1838.25,1838.50,96,23,119.00
02/18/2014,14:20,1838.50,1838.50,1838.25,1838.50,479,12,491.00
02/18/2014,14:21,1838.50,1838.75,1838.25,1838.50,209,187,396.00
02/18/2014,14:22,1838.75,1839.50,1838.50,1839.25,2066,352,2418.00
02/18/2014,14:23,1839.25,1839.25,1838.75,1839.00,106,525,631.00
02/18/2014,14:24,1839.00,1839.00,1838.75,1839.00,127,75,202.00
02/18/2014,14:25,1838.75,1839.00,1838.75,1839.00,515,549,1064.00
02/18/2014,14:26,1839.00,1839.00,1838.75,1839.00,156,21,177.00
02/18/2014,14:27,1839.00,1839.00,1838.75,1838.75,277,23,300.00
02/18/2014,14:28,1838.75,1839.25,1838.75,1839.25,476,62,538.00
02/18/2014,14:29,1839.00,1839.75,1838.75,1839.25,3012,1821,4833.00
02/18/2014,14:30,1839.25,1839.50,1839.00,1839.50,552,908,1460.00
02/18/2014,14:31,1839.25,1839.50,1839.25,1839.50,151,488,639.00
02/18/2014,14:32,1839.50,1839.50,1839.25,1839.50,117,417,534.00
02/18/2014,14:33,1839.25,1839.50,1839.25,1839.50,24,95,119.00
02/18/2014,14:34,1839.25,1839.50,1839.25,1839.50,136,301,437.00
02/18/2014,14:35,1839.25,1839.50,1839.00,1839.00,1427,1282,2709.00
02/18/2014,14:36,1839.25,1839.25,1839.00,1839.00,85,247,332.00
02/18/2014,14:37,1839.25,1839.25,1838.75,1838.75,133,938,1071.00
02/18/2014,14:38,1838.75,1839.25,1838.75,1839.00,2940,781,3721.00
02/18/2014,14:39,1838.75,1839.00,1838.50,1839.00,1992,2723,4715.00
02/18/2014,14:40,1839.00,1839.00,1838.75,1839.00,1298,42,1340.00
02/18/2014,14:41,1839.00,1839.00,1838.75,1838.75,93,268,361.00
02/18/2014,14:42,1839.00,1839.00,1838.75,1839.00,124,188,312.00
02/18/2014,14:43,1839.00,1839.00,1838.50,1838.50,245,572,817.00
02/18/2014,14:44,1838.50,1839.00,1838.50,1838.75,1270,111,1381.00
02/18/2014,14:45,1838.75,1839.00,1838.25,1838.50,672,1744,2416.00
02/18/2014,14:46,1838.25,1838.50,1837.50,1837.75,891,2935,3826.00
02/18/2014,14:47,1837.75,1838.25,1837.75,1838.00,3136,2380,5516.00
02/18/2014,14:48,1838.00,1838.25,1838.00,1838.25,314,296,610.00
02/18/2014,14:49,1838.25,1838.25,1838.00,1838.25,441,162,603.00
02/18/2014,14:50,1838.25,1838.75,1838.00,1838.50,1565,402,1967.00
02/18/2014,14:51,1838.50,1839.25,1838.25,1839.25,3728,280,4008.00
02/18/2014,14:52,1839.25,1839.50,1839.00,1839.50,2914,467,3381.00
02/18/2014,14:53,1839.25,1839.75,1839.25,1839.50,2162,2582,4744.00
02/18/2014,14:54,1839.25,1839.50,1839.00,1839.25,1726,1480,3206.00
02/18/2014,14:55,1839.25,1839.25,1838.50,1838.50,457,2151,2608.00
02/18/2014,14:56,1838.75,1838.75,1837.75,1838.25,1238,3133,4371.00
02/18/2014,14:57,1838.00,1838.25,1837.25,1837.25,1358,3898,5256.00
02/18/2014,14:58,1837.25,1837.75,1837.25,1837.25,1235,1585,2820.00
02/18/2014,14:59,1837.25,1837.75,1836.75,1837.00,4263,6815,11078.00
02/18/2014,15:00,1837.25,1838.00,1836.75,1837.50,13563,17277,30840.00
02/18/2014,15:01,1837.50,1838.00,1837.00,1837.50,10702,10914,21616.00
02/18/2014,15:02,1837.50,1837.75,1837.25,1837.50,1376,2359,3735.00
02/18/2014,15:03,1837.25,1837.50,1836.75,1837.00,654,1309,1963.00
02/18/2014,15:04,1837.00,1837.25,1836.50,1837.00,3122,1925,5047.00
02/18/2014,15:05,1837.00,1837.50,1836.75,1837.25,1526,1284,2810.00
02/18/2014,15:06,1837.25,1837.25,1836.75,1836.75,514,2981,3495.00
02/18/2014,15:07,1836.75,1837.50,1836.75,1837.50,1990,76,2066.00
02/18/2014,15:08,1837.25,1837.50,1837.25,1837.50,269,38,307.00
02/18/2014,15:09,1837.50,1838.00,1837.25,1838.00,2910,816,3726.00
02/18/2014,15:10,1838.00,1838.25,1837.75,1838.00,1302,617,1919.00
02/18/2014,15:11,1837.75,1838.00,1836.75,1837.00,1307,3175,4482.00
02/18/2014,15:12,1837.00,1837.50,1836.75,1837.25,945,278,1223.00
02/18/2014,15:13,1837.25,1837.25,1837.00,1837.25,1033,297,1330.00
02/18/2014,15:14,1837.00,1837.25,1837.00,1837.00,584,748,1332.00
02/18/2014,15:15,1837.25,1837.75,1837.00,1837.50,3063,1237,4300.00
02/18/2014,15:31,1837.50,1838.00,1837.50,1837.75,700,686,1386.00
02/18/2014,15:32,1837.75,1838.00,1837.75,1837.75,10,129,139.00
02/18/2014,15:33,1838.00,1838.00,1837.75,1838.00,292,95,387.00
02/18/2014,15:34,1838.00,1838.00,1837.75,1837.75,8,34,42.00
02/18/2014,15:35,1837.75,1837.75,1837.50,1837.75,31,481,512.00
02/18/2014,15:36,1837.75,1838.00,1837.75,1838.00,260,0,260.00
02/18/2014,15:37,1838.00,1838.00,1838.00,1838.00,56,0,56.00
02/18/2014,15:38,1838.00,1838.00,1838.00,1838.00,34,0,34.00
02/18/2014,15:39,1838.00,1838.25,1838.00,1838.00,53,2,55.00
02/18/2014,15:40,1838.00,1838.25,1837.75,1837.75,3,295,298.00
02/18/2014,15:41,1837.75,1837.75,1837.75,1837.75,0,49,49.00
02/18/2014,15:42,1838.00,1838.00,1837.75,1837.75,2,2,4.00
02/18/2014,15:43,1837.75,1838.00,1837.75,1838.00,209,1,210.00
02/18/2014,15:44,1837.75,1838.00,1837.50,1837.50,2,79,81.00
02/18/2014,15:45,1837.75,1838.00,1837.75,1837.75,175,1,176.00
02/18/2014,15:46,1838.00,1838.00,1837.75,1837.75,2,4,6.00
02/18/2014,15:47,1837.75,1838.00,1837.75,1838.00,48,154,202.00
02/18/2014,15:48,1838.00,1838.00,1837.75,1838.00,131,50,181.00
02/18/2014,15:49,1838.00,1838.00,1837.50,1837.50,3,173,176.00
02/18/2014,15:50,1837.75,1837.75,1837.50,1837.50,4,82,86.00
02/18/2014,15:51,1837.50,1837.75,1837.50,1837.75,2,24,26.00
02/18/2014,15:52,1837.75,1837.75,1837.50,1837.50,3,3,6.00
02/18/2014,15:53,1837.75,1837.75,1837.50,1837.50,5,1,6.00
02/18/2014,15:54,1837.75,1837.75,1837.75,1837.75,1,0,1.00
02/18/2014,15:55,1837.75,1837.75,1837.50,1837.75,28,4,32.00
02/18/2014,15:56,1837.50,1837.75,1837.50,1837.75,36,106,142.00
02/18/2014,15:57,1837.50,1837.75,1837.50,1837.75,1,5,6.00
02/18/2014,15:58,1837.75,1837.75,1837.75,1837.75,14,0,14.00
02/18/2014,15:59,1837.75,1837.75,1837.50,1837.50,157,28,185.00
02/18/2014,16:00,1837.50,1837.75,1837.50,1837.75,41,265,306.00
02/18/2014,17:01,1837.25,1837.50,1836.75,1836.75,98,513,611.00
02/18/2014,17:02,1836.75,1837.25,1836.50,1837.00,183,79,262.00
02/18/2014,17:03,1837.25,1837.25,1837.00,1837.25,10,2,12.00
02/18/2014,17:04,1837.25,1837.25,1837.00,1837.25,15,129,144.00
02/18/2014,17:05,1837.25,1837.25,1837.00,1837.25,216,28,244.00
02/18/2014,17:06,1837.00,1837.25,1837.00,1837.25,1,61,62.00
02/18/2014,17:07,1837.25,1837.25,1837.00,1837.00,21,20,41.00
02/18/2014,17:08,1837.25,1837.25,1837.00,1837.25,15,1,16.00
02/18/2014,17:09,1837.00,1837.25,1837.00,1837.00,2,14,16.00
02/18/2014,17:10,1837.00,1837.25,1837.00,1837.25,7,5,12.00
02/18/2014,17:11,1837.00,1837.25,1837.00,1837.00,2,114,116.00
02/18/2014,17:12,1837.00,1837.00,1837.00,1837.00,0,30,30.00
02/18/2014,17:13,1837.00,1837.25,1837.00,1837.25,2,20,22.00
02/18/2014,17:14,1837.00,1837.25,1837.00,1837.00,1,35,36.00
02/18/2014,17:15,1837.25,1837.25,1837.25,1837.25,7,0,7.00
02/18/2014,17:16,1837.25,1837.25,1837.00,1837.00,2,256,258.00
02/18/2014,17:17,1837.00,1837.25,1837.00,1837.00,5,14,19.00
02/18/2014,17:18,1837.00,1837.00,1836.75,1836.75,20,77,97.00
02/18/2014,17:19,1836.75,1836.75,1836.75,1836.75,0,88,88.00
02/18/2014,17:20,1836.75,1836.75,1836.75,1836.75,0,22,22.00
02/18/2014,17:21,1836.75,1836.75,1836.75,1836.75,0,304,304.00
02/18/2014,17:22,1836.75,1836.75,1836.50,1836.50,0,18,18.00
02/18/2014,17:23,1836.50,1836.75,1836.50,1836.75,105,12,117.00
02/18/2014,17:24,1836.50,1836.75,1836.50,1836.50,1,28,29.00
02/18/2014,17:25,1836.75,1836.75,1836.75,1836.75,8,0,8.00
02/18/2014,17:26,1836.75,1836.75,1836.50,1836.50,3,50,53.00
02/18/2014,17:27,1836.50,1836.50,1836.00,1836.25,20,362,382.00
02/18/2014,17:28,1836.00,1836.25,1835.75,1836.00,234,262,496.00
02/18/2014,17:29,1835.75,1835.75,1835.00,1835.50,461,541,1002.00
02/18/2014,17:30,1835.25,1835.50,1835.25,1835.50,10,33,43.00
02/18/2014,17:31,1835.50,1835.50,1835.25,1835.50,111,4,115.00
02/18/2014,17:32,1835.50,1835.50,1835.25,1835.50,116,8,124.00
02/18/2014,17:33,1835.50,1835.50,1835.25,1835.25,50,14,64.00
02/18/2014,17:34,1835.25,1835.50,1835.00,1835.25,22,114,136.00
02/18/2014,17:35,1835.25,1835.50,1835.25,1835.50,4,22,26.00
02/18/2014,17:36,1835.25,1835.50,1835.25,1835.25,5,4,9.00
02/18/2014,17:37,1835.25,1835.50,1835.25,1835.50,6,1,7.00
02/18/2014,17:38,1835.50,1835.50,1835.25,1835.25,12,6,18.00
02/18/2014,17:39,1835.25,1835.50,1835.25,1835.50,3,2,5.00
02/18/2014,17:40,1835.50,1835.50,1835.25,1835.25,259,2,261.00
02/18/2014,17:41,1835.50,1835.50,1835.50,1835.50,10,0,10.00
02/18/2014,17:42,1835.50,1835.50,1835.25,1835.25,6,1,7.00
02/18/2014,17:43,1835.25,1835.50,1835.25,1835.50,26,1,27.00
02/18/2014,17:44,1835.50,1835.50,1835.25,1835.25,4,4,8.00
02/18/2014,17:45,1835.25,1835.50,1835.25,1835.50,32,20,52.00
02/18/2014,17:46,1835.25,1835.50,1835.25,1835.50,27,15,42.00
02/18/2014,17:47,1835.25,1835.50,1835.25,1835.25,8,188,196.00
02/18/2014,17:48,1835.00,1835.00,1834.75,1835.00,59,118,177.00
02/18/2014,17:49,1835.25,1835.25,1835.00,1835.00,7,59,66.00
02/18/2014,17:50,1835.00,1835.00,1835.00,1835.00,0,15,15.00
02/18/2014,17:51,1835.25,1835.25,1835.00,1835.25,85,81,166.00
02/18/2014,17:52,1835.25,1835.50,1835.00,1835.25,212,38,250.00
02/18/2014,17:53,1835.00,1835.25,1834.75,1835.25,67,253,320.00
02/18/2014,17:54,1835.00,1835.25,1835.00,1835.00,1,23,24.00
02/18/2014,17:55,1835.00,1835.25,1835.00,1835.00,3,60,63.00
02/18/2014,17:56,1834.75,1835.25,1834.75,1834.75,54,56,110.00
02/18/2014,17:57,1835.00,1835.00,1834.75,1835.00,15,5,20.00
02/18/2014,17:58,1834.75,1835.00,1834.75,1834.75,4,103,107.00
02/18/2014,17:59,1834.50,1834.75,1834.50,1834.75,18,127,145.00
02/18/2014,18:00,1834.75,1834.75,1834.25,1834.50,11,160,171.00
02/18/2014,18:01,1834.50,1835.25,1834.25,1835.00,253,120,373.00
02/18/2014,18:02,1834.75,1834.75,1834.25,1834.50,67,185,252.00
02/18/2014,18:03,1834.25,1834.75,1834.00,1834.50,240,179,419.00
02/18/2014,18:04,1834.50,1834.50,1834.00,1834.25,67,122,189.00
02/18/2014,18:05,1834.25,1834.50,1834.00,1834.25,96,45,141.00
02/18/2014,18:06,1834.50,1835.00,1834.50,1835.00,250,27,277.00
02/18/2014,18:07,1834.75,1835.00,1834.50,1834.75,18,130,148.00
02/18/2014,18:08,1834.50,1834.75,1834.50,1834.50,2,25,27.00
02/18/2014,18:09,1834.50,1835.00,1834.50,1835.00,110,13,123.00
02/18/2014,18:10,1834.75,1835.00,1834.50,1835.00,21,43,64.00
02/18/2014,18:11,1835.00,1835.00,1834.75,1835.00,185,11,196.00
02/18/2014,18:12,1835.00,1835.00,1834.50,1834.75,13,87,100.00
02/18/2014,18:13,1834.50,1835.00,1834.50,1834.50,9,27,36.00
02/18/2014,18:14,1834.50,1835.00,1834.50,1834.75,34,18,52.00
02/18/2014,18:15,1834.75,1835.00,1834.75,1834.75,28,22,50.00
02/18/2014,18:16,1835.00,1835.00,1834.50,1834.50,62,38,100.00
02/18/2014,18:17,1834.75,1834.75,1834.50,1834.75,6,1,7.00
02/18/2014,18:18,1834.75,1835.00,1834.75,1835.00,87,0,87.00
02/18/2014,18:19,1835.00,1835.00,1834.50,1834.75,6,101,107.00
02/18/2014,18:20,1834.75,1834.75,1834.50,1834.75,22,1,23.00
02/18/2014,18:21,1834.75,1834.75,1834.50,1834.75,17,30,47.00
02/18/2014,18:22,1834.75,1835.00,1834.75,1835.00,28,1,29.00
02/18/2014,18:23,1834.75,1835.00,1834.75,1835.00,19,19,38.00
02/18/2014,18:24,1834.75,1835.00,1834.75,1835.00,15,3,18.00
02/18/2014,18:25,1835.00,1835.00,1834.75,1834.75,12,70,82.00
02/18/2014,18:26,1835.00,1835.25,1835.00,1835.00,119,71,190.00
02/18/2014,18:27,1835.00,1835.00,1835.00,1835.00,0,9,9.00
02/18/2014,18:28,1835.00,1835.00,1834.75,1835.00,11,12,23.00
02/18/2014,18:29,1835.00,1835.00,1834.75,1835.00,76,26,102.00
02/18/2014,18:30,1835.25,1835.25,1835.25,1835.25,23,0,23.00
02/18/2014,18:31,1835.25,1835.50,1835.25,1835.25,130,130,260.00
02/18/2014,18:32,1835.25,1835.25,1835.00,1835.00,0,8,8.00
02/18/2014,18:33,1835.25,1835.50,1835.25,1835.50,127,0,127.00
02/18/2014,18:34,1835.50,1835.50,1835.25,1835.50,11,1,12.00
02/18/2014,18:35,1835.50,1835.50,1835.50,1835.50,149,0,149.00
02/18/2014,18:36,1835.25,1835.50,1835.25,1835.50,97,6,103.00
02/18/2014,18:37,1835.50,1835.50,1835.50,1835.50,165,0,165.00
02/18/2014,18:38,1835.50,1835.50,1835.50,1835.50,37,0,37.00
02/18/2014,18:39,1835.50,1835.50,1835.25,1835.50,28,14,42.00
02/18/2014,18:40,1835.50,1835.50,1835.50,1835.50,21,0,21.00
02/18/2014,18:41,1835.50,1835.50,1835.25,1835.50,46,3,49.00
02/18/2014,18:42,1835.50,1835.50,1835.25,1835.50,163,1,164.00
02/18/2014,18:43,1835.50,1835.50,1835.50,1835.50,274,0,274.00
02/18/2014,18:44,1835.25,1835.25,1835.00,1835.25,35,220,255.00
02/18/2014,18:45,1835.25,1835.50,1835.25,1835.25,153,45,198.00
02/18/2014,18:46,1835.25,1835.25,1835.25,1835.25,0,21,21.00
02/18/2014,18:47,1835.25,1835.50,1835.00,1835.25,25,69,94.00
02/18/2014,18:48,1835.25,1835.25,1835.00,1835.25,26,21,47.00
02/18/2014,18:49,1835.25,1835.50,1835.25,1835.50,41,0,41.00
02/18/2014,18:50,1835.50,1835.50,1835.25,1835.50,9,3,12.00
02/18/2014,18:51,1835.50,1835.50,1835.25,1835.25,7,112,119.00
02/18/2014,18:52,1835.50,1835.50,1835.25,1835.50,62,6,68.00
02/18/2014,18:53,1835.50,1835.50,1835.25,1835.50,252,3,255.00
02/18/2014,18:54,1835.50,1835.50,1835.25,1835.50,39,2,41.00
02/18/2014,18:55,1835.50,1836.00,1835.50,1835.75,323,1,324.00
02/18/2014,18:56,1835.75,1835.75,1835.75,1835.75,0,76,76.00
02/18/2014,18:57,1835.50,1835.50,1835.25,1835.50,1,84,85.00
02/18/2014,18:58,1835.50,1835.50,1835.50,1835.50,73,0,73.00
02/18/2014,18:59,1835.50,1835.50,1835.25,1835.25,1,79,80.00
02/18/2014,19:00,1835.25,1835.25,1834.75,1835.00,1,132,133.00
02/18/2014,19:01,1835.00,1835.25,1834.75,1834.75,79,108,187.00
02/18/2014,19:02,1835.00,1835.00,1835.00,1835.00,94,0,94.00
02/18/2014,19:03,1835.00,1835.25,1835.00,1835.25,59,3,62.00
02/18/2014,19:04,1835.00,1835.25,1835.00,1835.00,2,43,45.00
02/18/2014,19:05,1834.75,1835.00,1834.50,1834.75,23,132,155.00
02/18/2014,19:06,1834.75,1835.00,1834.75,1835.00,2,42,44.00
02/18/2014,19:07,1834.75,1835.00,1834.50,1834.75,27,51,78.00
02/18/2014,19:08,1834.75,1835.00,1834.75,1835.00,5,2,7.00
02/18/2014,19:09,1835.00,1835.00,1834.75,1834.75,27,3,30.00
02/18/2014,19:10,1834.75,1835.00,1834.50,1834.50,15,269,284.00
02/18/2014,19:11,1834.50,1834.75,1834.25,1834.75,22,13,35.00
02/18/2014,19:12,1834.50,1834.75,1834.50,1834.50,15,146,161.00
02/18/2014,19:13,1834.50,1834.75,1834.25,1834.75,79,24,103.00
02/18/2014,19:14,1834.75,1834.75,1834.50,1834.50,1,11,12.00
02/18/2014,19:15,1834.75,1834.75,1834.50,1834.75,96,2,98.00
02/18/2014,19:16,1834.75,1834.75,1834.75,1834.75,71,0,71.00
02/18/2014,19:17,1835.00,1835.25,1835.00,1835.00,46,46,92.00
02/18/2014,19:18,1835.00,1835.25,1835.00,1835.25,54,56,110.00
02/18/2014,19:19,1835.25,1835.25,1835.25,1835.25,47,0,47.00
02/18/2014,19:20,1835.25,1835.25,1835.00,1835.25,27,1,28.00
02/18/2014,19:21,1835.25,1835.25,1835.00,1835.00,31,2,33.00
02/18/2014,19:22,1835.00,1835.00,1834.75,1834.75,2,262,264.00
02/18/2014,19:23,1834.50,1835.00,1834.50,1834.75,40,76,116.00
02/18/2014,19:24,1835.00,1835.00,1834.75,1835.00,5,25,30.00
02/18/2014,19:25,1834.75,1835.00,1834.75,1835.00,66,16,82.00
02/18/2014,19:26,1835.00,1835.00,1835.00,1835.00,12,0,12.00
02/18/2014,19:27,1835.00,1835.00,1834.75,1834.75,32,56,88.00
02/18/2014,19:28,1834.50,1835.00,1834.50,1835.00,112,1,113.00
02/18/2014,19:29,1834.75,1835.00,1834.75,1835.00,34,2,36.00
02/18/2014,19:30,1834.75,1835.00,1834.75,1835.00,3,13,16.00
02/18/2014,19:31,1835.00,1835.50,1834.75,1835.00,189,38,227.00
02/18/2014,19:32,1835.25,1835.50,1835.25,1835.25,27,34,61.00
02/18/2014,19:33,1835.25,1835.50,1835.25,1835.25,2,32,34.00
02/18/2014,19:34,1835.25,1835.50,1835.25,1835.50,21,2,23.00
02/18/2014,19:35,1835.50,1835.50,1835.25,1835.50,64,1,65.00
02/18/2014,19:36,1835.50,1835.50,1835.50,1835.50,27,0,27.00
02/18/2014,19:37,1835.75,1835.75,1835.50,1835.75,11,1,12.00
02/18/2014,19:38,1835.50,1835.75,1835.50,1835.50,2,291,293.00
02/18/2014,19:39,1835.50,1835.50,1835.25,1835.50,3,5,8.00
02/18/2014,19:40,1835.50,1835.50,1835.50,1835.50,6,0,6.00
02/18/2014,19:41,1835.50,1835.75,1835.25,1835.50,97,24,121.00
02/18/2014,19:42,1835.75,1836.00,1835.75,1836.00,144,109,253.00
02/18/2014,19:43,1835.75,1836.00,1835.75,1835.75,1,41,42.00
02/18/2014,19:44,1835.75,1835.75,1835.50,1835.75,1,25,26.00
02/18/2014,19:45,1835.75,1836.00,1835.75,1836.00,25,0,25.00
02/18/2014,19:46,1836.00,1836.00,1835.50,1835.75,6,46,52.00
02/18/2014,19:47,1835.75,1835.75,1835.75,1835.75,8,0,8.00
02/18/2014,19:48,1835.75,1836.00,1835.75,1835.75,69,30,99.00
02/18/2014,19:49,1835.75,1835.75,1835.50,1835.75,2,14,16.00
02/18/2014,19:50,1835.75,1836.00,1835.75,1836.00,11,0,11.00
02/18/2014,19:51,1836.00,1836.00,1835.75,1835.75,2,29,31.00
02/18/2014,19:52,1835.75,1835.75,1835.75,1835.75,0,3,3.00
02/18/2014,19:53,1835.75,1836.00,1835.75,1836.00,7,61,68.00
02/18/2014,19:54,1836.00,1836.00,1835.75,1836.00,5,1,6.00
02/18/2014,19:55,1836.00,1836.00,1835.75,1836.00,7,4,11.00
02/18/2014,19:56,1836.00,1836.00,1836.00,1836.00,16,0,16.00
02/18/2014,19:57,1836.00,1836.00,1835.75,1836.00,28,1,29.00
02/18/2014,19:58,1836.00,1837.00,1835.75,1836.75,762,101,863.00
02/18/2014,19:59,1836.50,1836.50,1836.25,1836.25,19,115,134.00
02/18/2014,20:00,1836.50,1836.75,1836.25,1836.75,87,1,88.00
02/18/2014,20:01,1836.75,1836.75,1836.50,1836.75,57,18,75.00
02/18/2014,20:02,1836.75,1836.75,1836.25,1836.25,10,40,50.00
02/18/2014,20:03,1836.50,1836.75,1836.50,1836.75,212,6,218.00
02/18/2014,20:04,1836.75,1837.00,1836.75,1836.75,135,55,190.00
02/18/2014,20:05,1836.75,1836.75,1836.75,1836.75,0,22,22.00
02/18/2014,20:06,1836.50,1836.75,1836.50,1836.50,5,115,120.00
02/18/2014,20:07,1836.50,1836.50,1836.25,1836.25,0,18,18.00
02/18/2014,20:08,1836.25,1836.50,1836.25,1836.50,1,1,2.00
02/18/2014,20:09,1836.25,1836.25,1836.25,1836.25,0,94,94.00
02/18/2014,20:10,1836.25,1836.25,1836.00,1836.25,2,4,6.00
02/18/2014,20:11,1836.25,1836.25,1835.75,1835.75,6,149,155.00
02/18/2014,20:12,1835.75,1836.00,1835.75,1836.00,14,1,15.00
02/18/2014,20:13,1835.75,1836.00,1835.75,1835.75,3,29,32.00
02/18/2014,20:14,1835.75,1836.00,1835.75,1836.00,37,48,85.00
02/18/2014,20:15,1836.00,1836.00,1836.00,1836.00,2,0,2.00
02/18/2014,20:16,1835.75,1835.75,1835.75,1835.75,0,2,2.00
02/18/2014,20:17,1835.75,1835.75,1835.75,1835.75,0,4,4.00
02/18/2014,20:18,1836.00,1836.00,1835.75,1835.75,6,78,84.00
02/18/2014,20:19,1835.75,1835.75,1835.25,1835.50,50,89,139.00
02/18/2014,20:20,1835.25,1835.25,1834.75,1834.75,15,554,569.00
02/18/2014,20:21,1834.75,1835.00,1834.75,1835.00,13,10,23.00
02/18/2014,20:22,1835.00,1835.25,1835.00,1835.00,81,1,82.00
02/18/2014,20:23,1835.00,1835.25,1835.00,1835.25,89,1,90.00
02/18/2014,20:24,1835.25,1835.25,1834.75,1835.25,49,58,107.00
02/18/2014,20:25,1835.00,1835.00,1834.75,1834.75,0,34,34.00
02/18/2014,20:26,1834.75,1835.00,1834.75,1835.00,1,6,7.00
02/18/2014,20:27,1835.00,1835.00,1835.00,1835.00,5,0,5.00
02/18/2014,20:28,1834.75,1835.00,1834.75,1834.75,17,137,154.00
02/18/2014,20:29,1835.00,1835.00,1834.50,1834.75,4,64,68.00
02/18/2014,20:30,1834.75,1834.75,1834.50,1834.50,4,4,8.00
02/18/2014,20:31,1834.75,1834.75,1834.50,1834.75,50,2,52.00
02/18/2014,20:32,1835.00,1835.00,1835.00,1835.00,78,0,78.00
02/18/2014,20:33,1835.25,1835.25,1835.00,1835.00,5,2,7.00
02/18/2014,20:34,1835.25,1835.50,1835.25,1835.50,160,0,160.00
02/18/2014,20:35,1835.50,1835.50,1835.00,1835.00,1,74,75.00
02/18/2014,20:36,1835.00,1835.00,1835.00,1835.00,0,10,10.00
02/18/2014,20:37,1835.25,1835.25,1835.25,1835.25,49,0,49.00
02/18/2014,20:38,1835.25,1835.25,1835.25,1835.25,2,0,2.00
02/18/2014,20:39,1835.25,1835.25,1835.25,1835.25,34,0,34.00
02/18/2014,20:40,1835.25,1835.25,1835.00,1835.00,21,20,41.00
02/18/2014,20:41,1835.25,1835.25,1835.25,1835.25,14,0,14.00
02/18/2014,20:43,1835.25,1835.50,1835.25,1835.50,171,0,171.00
02/18/2014,20:44,1835.50,1835.50,1835.25,1835.25,6,1,7.00
02/18/2014,20:45,1835.25,1835.25,1835.25,1835.25,0,1,1.00
02/18/2014,20:47,1835.25,1835.25,1835.25,1835.25,0,1,1.00
02/18/2014,20:48,1835.50,1835.50,1835.50,1835.50,59,0,59.00
02/18/2014,20:49,1835.50,1835.75,1835.50,1835.75,132,0,132.00
02/18/2014,20:50,1835.75,1835.75,1835.50,1835.75,16,5,21.00
02/18/2014,20:51,1835.50,1835.75,1835.50,1835.50,23,16,39.00
02/18/2014,20:52,1835.50,1835.50,1835.50,1835.50,0,39,39.00
02/18/2014,20:53,1835.75,1835.75,1835.75,1835.75,49,0,49.00
02/18/2014,20:54,1835.50,1835.75,1835.50,1835.50,3,4,7.00
02/18/2014,20:55,1835.50,1835.75,1835.50,1835.50,10,4,14.00
02/18/2014,20:56,1835.75,1835.75,1835.50,1835.50,7,33,40.00
02/18/2014,20:57,1835.50,1835.50,1835.25,1835.50,2,3,5.00
02/18/2014,20:58,1835.25,1835.50,1835.25,1835.50,49,3,52.00
02/18/2014,20:59,1835.50,1835.50,1835.50,1835.50,1,0,1.00
02/18/2014,21:00,1835.50,1835.75,1835.50,1835.75,10,0,10.00
02/18/2014,21:01,1835.75,1835.75,1835.50,1835.75,6,2,8.00
02/18/2014,21:02,1835.50,1835.75,1835.50,1835.75,79,7,86.00
02/18/2014,21:03,1835.75,1835.75,1835.75,1835.75,41,0,41.00
02/18/2014,21:04,1835.75,1835.75,1835.75,1835.75,35,0,35.00
02/18/2014,21:05,1835.75,1836.00,1835.75,1836.00,33,0,33.00
02/18/2014,21:06,1836.00,1836.00,1835.75,1835.75,1,15,16.00
02/18/2014,21:07,1835.75,1836.00,1835.75,1836.00,4,64,68.00
02/18/2014,21:08,1836.00,1836.00,1836.00,1836.00,73,0,73.00
02/18/2014,21:09,1836.00,1836.25,1836.00,1836.00,43,9,52.00
02/18/2014,21:10,1836.25,1836.25,1836.00,1836.25,128,15,143.00
02/18/2014,21:11,1836.25,1836.25,1836.25,1836.25,3,0,3.00
02/18/2014,21:12,1836.00,1836.00,1835.75,1835.75,54,119,173.00
02/18/2014,21:13,1836.00,1836.00,1836.00,1836.00,1,0,1.00
02/18/2014,21:14,1835.75,1835.75,1835.75,1835.75,0,22,22.00
02/18/2014,21:15,1835.75,1836.00,1835.75,1836.00,1,16,17.00
02/18/2014,21:16,1836.00,1836.00,1836.00,1836.00,3,0,3.00
02/18/2014,21:17,1836.00,1836.00,1836.00,1836.00,33,0,33.00
02/18/2014,21:18,1836.25,1836.25,1836.00,1836.25,2,4,6.00
02/18/2014,21:19,1836.25,1836.25,1836.25,1836.25,1,0,1.00
02/18/2014,21:20,1836.25,1836.25,1836.00,1836.00,4,24,28.00
02/18/2014,21:21,1836.00,1836.00,1835.75,1836.00,5,15,20.00
02/18/2014,21:22,1836.00,1836.00,1835.75,1835.75,1,1,2.00
02/18/2014,21:23,1835.75,1835.75,1835.75,1835.75,0,3,3.00
02/18/2014,21:24,1836.00,1836.00,1835.75,1835.75,3,2,5.00
02/18/2014,21:25,1836.00,1836.00,1835.75,1835.75,10,1,11.00
02/18/2014,21:26,1836.00,1836.00,1836.00,1836.00,3,0,3.00
02/18/2014,21:27,1836.00,1836.00,1835.75,1835.75,2,10,12.00
02/18/2014,21:28,1835.75,1836.00,1835.75,1836.00,126,1,127.00
02/18/2014,21:29,1836.00,1836.25,1836.00,1836.00,11,10,21.00
02/18/2014,21:30,1836.00,1836.00,1835.75,1836.00,3,18,21.00
02/18/2014,21:31,1836.00,1836.25,1835.75,1836.00,108,38,146.00
02/18/2014,21:32,1836.00,1836.00,1836.00,1836.00,32,0,32.00
02/18/2014,21:33,1835.75,1836.00,1835.75,1836.00,24,1,25.00
02/18/2014,21:34,1836.00,1836.00,1836.00,1836.00,22,0,22.00
02/18/2014,21:35,1836.25,1836.25,1836.25,1836.25,1,0,1.00
02/18/2014,21:36,1836.00,1836.00,1836.00,1836.00,0,64,64.00
02/18/2014,21:37,1835.75,1835.75,1835.75,1835.75,0,8,8.00
02/18/2014,21:38,1835.75,1835.75,1835.50,1835.50,0,48,48.00
02/18/2014,21:39,1835.50,1835.75,1835.50,1835.50,22,85,107.00
02/18/2014,21:40,1835.50,1835.75,1835.50,1835.50,64,4,68.00
02/18/2014,21:41,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/18/2014,21:42,1835.50,1835.50,1835.50,1835.50,0,72,72.00
02/18/2014,21:43,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/18/2014,21:44,1835.75,1835.75,1835.50,1835.50,3,1,4.00
02/18/2014,21:46,1835.50,1835.50,1835.00,1835.25,67,352,419.00
02/18/2014,21:47,1835.25,1835.50,1835.25,1835.25,6,1,7.00
02/18/2014,21:48,1835.25,1835.50,1835.25,1835.25,4,3,7.00
02/18/2014,21:49,1835.25,1835.25,1835.00,1835.25,121,123,244.00
02/18/2014,21:50,1835.25,1835.50,1835.25,1835.25,18,1,19.00
02/18/2014,21:51,1835.25,1835.50,1835.25,1835.25,6,3,9.00
02/18/2014,21:52,1835.25,1835.50,1835.25,1835.25,6,3,9.00
02/18/2014,21:53,1835.50,1835.50,1835.25,1835.25,8,19,27.00
02/18/2014,21:54,1835.25,1835.25,1835.25,1835.25,0,3,3.00
02/18/2014,21:55,1835.25,1835.25,1835.00,1835.00,0,27,27.00
02/18/2014,21:56,1835.00,1835.25,1835.00,1835.00,8,89,97.00
02/18/2014,21:57,1835.00,1835.00,1834.75,1834.75,0,26,26.00
02/18/2014,21:58,1834.75,1835.00,1834.75,1835.00,7,3,10.00
02/18/2014,21:59,1835.00,1835.25,1834.75,1834.75,43,39,82.00
02/18/2014,22:00,1834.75,1835.00,1834.75,1834.75,1,4,5.00
02/18/2014,22:01,1835.00,1835.00,1834.75,1835.00,48,1,49.00
02/18/2014,22:02,1834.75,1835.00,1834.75,1834.75,1,4,5.00
02/18/2014,22:03,1834.75,1835.00,1834.75,1835.00,5,13,18.00
02/18/2014,22:04,1834.75,1835.00,1834.75,1835.00,176,2,178.00
02/18/2014,22:05,1835.00,1835.00,1835.00,1835.00,2,0,2.00
02/18/2014,22:06,1835.00,1835.25,1835.00,1835.25,10,1,11.00
02/18/2014,22:07,1835.25,1835.25,1835.00,1835.25,3,2,5.00
02/18/2014,22:08,1835.00,1835.25,1835.00,1835.00,70,11,81.00
02/18/2014,22:09,1835.00,1835.00,1835.00,1835.00,0,3,3.00
02/18/2014,22:10,1835.00,1835.25,1834.75,1835.00,10,46,56.00
02/18/2014,22:11,1835.00,1835.00,1834.75,1835.00,3,2,5.00
02/18/2014,22:12,1834.75,1835.00,1834.75,1835.00,3,4,7.00
02/18/2014,22:13,1835.00,1835.00,1834.75,1835.00,4,2,6.00
02/18/2014,22:14,1834.75,1835.00,1834.75,1834.75,2,14,16.00
02/18/2014,22:15,1834.75,1835.00,1834.75,1835.00,4,8,12.00
02/18/2014,22:16,1835.00,1835.00,1835.00,1835.00,2,0,2.00
02/18/2014,22:17,1835.00,1835.25,1835.00,1835.00,74,2,76.00
02/18/2014,22:18,1835.00,1835.00,1835.00,1835.00,0,13,13.00
02/18/2014,22:19,1835.25,1835.25,1835.25,1835.25,4,0,4.00
02/18/2014,22:20,1835.25,1835.25,1835.25,1835.25,5,0,5.00
02/18/2014,22:21,1835.25,1835.25,1835.25,1835.25,4,0,4.00
02/18/2014,22:22,1835.25,1835.25,1835.25,1835.25,27,0,27.00
02/18/2014,22:23,1835.00,1835.25,1835.00,1835.25,11,1,12.00
02/18/2014,22:25,1835.25,1835.25,1835.25,1835.25,2,0,2.00
02/18/2014,22:26,1835.25,1835.50,1835.25,1835.25,59,21,80.00
02/18/2014,22:27,1835.50,1835.50,1835.25,1835.25,2,12,14.00
02/18/2014,22:28,1835.50,1835.50,1835.25,1835.50,7,8,15.00
02/18/2014,22:29,1835.50,1835.50,1835.50,1835.50,3,0,3.00
02/18/2014,22:30,1835.50,1835.50,1835.50,1835.50,5,0,5.00
02/18/2014,22:31,1835.50,1835.50,1835.25,1835.50,87,1,88.00
02/18/2014,22:32,1835.50,1835.50,1835.25,1835.25,13,4,17.00
02/18/2014,22:34,1835.25,1835.50,1835.25,1835.50,14,4,18.00
02/18/2014,22:35,1835.50,1835.50,1835.25,1835.25,1,2,3.00
02/18/2014,22:36,1835.25,1835.25,1835.00,1835.25,57,71,128.00
02/18/2014,22:37,1835.00,1835.25,1835.00,1835.25,7,1,8.00
02/18/2014,22:38,1835.25,1835.25,1835.25,1835.25,3,0,3.00
02/18/2014,22:39,1835.25,1835.25,1835.00,1835.25,41,2,43.00
02/18/2014,22:40,1835.25,1835.25,1835.25,1835.25,1,0,1.00
02/18/2014,22:41,1835.25,1835.25,1835.00,1835.00,32,2,34.00
02/18/2014,22:42,1835.00,1835.00,1834.75,1835.00,306,109,415.00
02/18/2014,22:43,1835.00,1835.00,1834.75,1834.75,2,19,21.00
02/18/2014,22:44,1835.00,1835.00,1834.75,1834.75,43,2,45.00
02/18/2014,22:45,1834.75,1835.00,1834.75,1834.75,17,5,22.00
02/18/2014,22:46,1834.75,1835.00,1834.75,1835.00,55,1,56.00
02/18/2014,22:47,1834.75,1835.00,1834.75,1834.75,4,2,6.00
02/18/2014,22:48,1835.00,1835.00,1834.75,1834.75,26,4,30.00
02/18/2014,22:49,1834.75,1835.00,1834.75,1834.75,3,21,24.00
02/18/2014,22:50,1834.75,1835.00,1834.75,1834.75,9,5,14.00
02/18/2014,22:51,1834.75,1835.00,1834.75,1834.75,2,2,4.00
02/18/2014,22:52,1834.75,1835.00,1834.75,1834.75,2,3,5.00
02/18/2014,22:53,1834.75,1834.75,1834.75,1834.75,0,8,8.00
02/18/2014,22:54,1834.75,1835.00,1834.75,1834.75,1,16,17.00
02/18/2014,22:55,1835.00,1835.00,1834.75,1835.00,10,2,12.00
02/18/2014,22:56,1835.00,1835.00,1834.75,1834.75,22,6,28.00
02/18/2014,22:57,1835.00,1835.25,1835.00,1835.00,87,1,88.00
02/18/2014,22:58,1835.00,1835.00,1835.00,1835.00,0,7,7.00
02/18/2014,22:59,1835.00,1835.25,1835.00,1835.00,9,12,21.00
02/18/2014,23:00,1835.00,1835.25,1834.75,1835.25,27,41,68.00
02/18/2014,23:01,1835.25,1835.50,1835.25,1835.25,44,64,108.00
02/18/2014,23:02,1835.25,1835.25,1835.00,1835.25,69,9,78.00
02/18/2014,23:03,1835.00,1835.25,1835.00,1835.25,54,4,58.00
02/18/2014,23:04,1835.00,1835.25,1835.00,1835.25,1,3,4.00
02/18/2014,23:05,1835.00,1835.25,1834.75,1835.00,52,77,129.00
02/18/2014,23:06,1835.25,1835.25,1835.25,1835.25,65,0,65.00
02/18/2014,23:07,1835.50,1835.50,1835.25,1835.25,2,29,31.00
02/18/2014,23:08,1835.50,1835.50,1835.25,1835.25,6,40,46.00
02/18/2014,23:09,1835.25,1835.25,1835.00,1835.00,0,10,10.00
02/18/2014,23:10,1835.25,1835.25,1834.75,1835.00,47,30,77.00
02/18/2014,23:11,1835.00,1835.25,1835.00,1835.25,39,0,39.00
02/18/2014,23:12,1835.00,1835.25,1835.00,1835.25,120,3,123.00
02/18/2014,23:13,1835.25,1835.25,1835.00,1835.25,38,1,39.00
02/18/2014,23:14,1835.25,1835.25,1835.00,1835.25,61,1,62.00
02/18/2014,23:15,1835.25,1835.75,1835.25,1835.75,142,3,145.00
02/18/2014,23:16,1835.75,1836.00,1835.50,1836.00,159,1,160.00
02/18/2014,23:17,1836.00,1836.00,1835.50,1835.50,3,92,95.00
02/18/2014,23:18,1835.75,1835.75,1835.50,1835.75,186,3,189.00
02/18/2014,23:19,1835.50,1835.75,1835.50,1835.75,119,3,122.00
02/18/2014,23:20,1835.50,1835.75,1835.50,1835.50,7,3,10.00
02/18/2014,23:21,1835.50,1836.00,1835.50,1835.75,73,17,90.00
02/18/2014,23:22,1835.75,1835.75,1835.25,1835.25,35,71,106.00
02/18/2014,23:23,1835.50,1835.50,1835.25,1835.25,1,100,101.00
02/18/2014,23:24,1835.25,1835.50,1835.25,1835.25,3,13,16.00
02/18/2014,23:25,1835.25,1835.75,1835.25,1835.50,137,10,147.00
02/18/2014,23:26,1835.75,1835.75,1835.25,1835.25,49,77,126.00
02/18/2014,23:27,1835.25,1835.50,1835.25,1835.25,51,8,59.00
02/18/2014,23:28,1835.25,1835.50,1835.25,1835.50,1,1,2.00
02/18/2014,23:29,1835.25,1835.50,1835.25,1835.25,1,5,6.00
02/18/2014,23:30,1835.25,1835.25,1834.75,1834.75,3,197,200.00
02/18/2014,23:31,1835.00,1835.00,1834.75,1834.75,14,139,153.00
02/18/2014,23:32,1834.75,1835.25,1834.75,1835.00,32,20,52.00
02/18/2014,23:33,1835.25,1835.25,1834.50,1834.75,15,95,110.00
02/18/2014,23:34,1834.75,1835.00,1834.75,1835.00,2,0,2.00
02/18/2014,23:36,1835.00,1835.00,1834.50,1834.75,29,58,87.00
02/18/2014,23:37,1834.50,1834.75,1834.50,1834.75,7,1,8.00
02/18/2014,23:38,1834.75,1834.75,1834.75,1834.75,3,0,3.00
02/18/2014,23:39,1834.50,1834.50,1834.50,1834.50,0,2,2.00
02/18/2014,23:41,1834.75,1835.00,1834.50,1834.75,95,65,160.00
02/18/2014,23:42,1835.00,1835.00,1835.00,1835.00,2,0,2.00
02/18/2014,23:43,1835.00,1835.00,1835.00,1835.00,1,0,1.00
02/18/2014,23:45,1834.75,1835.00,1834.75,1835.00,1,2,3.00
02/18/2014,23:46,1835.00,1835.00,1834.75,1834.75,20,1,21.00
02/18/2014,23:47,1835.00,1835.00,1834.75,1834.75,2,85,87.00
02/18/2014,23:48,1835.00,1835.00,1834.75,1834.75,1,29,30.00
02/18/2014,23:49,1834.75,1834.75,1834.75,1834.75,0,2,2.00
02/18/2014,23:50,1834.75,1834.75,1834.75,1834.75,0,2,2.00
02/18/2014,23:52,1834.75,1834.75,1834.75,1834.75,0,59,59.00
02/18/2014,23:54,1835.00,1835.00,1835.00,1835.00,5,0,5.00
02/18/2014,23:55,1835.00,1835.00,1835.00,1835.00,8,0,8.00
02/18/2014,23:56,1835.00,1835.00,1835.00,1835.00,5,0,5.00
02/18/2014,23:57,1835.00,1835.00,1835.00,1835.00,6,0,6.00
02/18/2014,23:58,1835.00,1835.25,1835.00,1835.00,106,47,153.00
02/18/2014,23:59,1835.00,1835.25,1835.00,1835.00,38,15,53.00
02/19/2014,00:00,1835.25,1835.25,1834.50,1834.75,81,104,185.00
02/19/2014,00:01,1834.75,1835.00,1834.50,1835.00,32,29,61.00
02/19/2014,00:02,1835.00,1835.00,1835.00,1835.00,19,0,19.00
02/19/2014,00:03,1834.75,1835.25,1834.75,1835.25,70,4,74.00
02/19/2014,00:04,1835.00,1835.25,1835.00,1835.00,2,49,51.00
02/19/2014,00:05,1835.25,1835.25,1835.25,1835.25,2,0,2.00
02/19/2014,00:06,1835.25,1835.25,1835.00,1835.00,11,41,52.00
02/19/2014,00:07,1835.00,1835.25,1835.00,1835.00,1,44,45.00
02/19/2014,00:10,1835.00,1835.00,1835.00,1835.00,0,2,2.00
02/19/2014,00:11,1835.00,1835.00,1834.75,1835.00,31,5,36.00
02/19/2014,00:12,1834.75,1835.00,1834.75,1834.75,6,2,8.00
02/19/2014,00:13,1835.00,1835.00,1834.75,1834.75,2,8,10.00
02/19/2014,00:14,1834.75,1834.75,1834.75,1834.75,0,7,7.00
02/19/2014,00:16,1834.75,1835.00,1834.75,1835.00,68,36,104.00
02/19/2014,00:17,1834.75,1835.00,1834.75,1834.75,51,21,72.00
02/19/2014,00:18,1834.75,1835.00,1834.75,1835.00,47,4,51.00
02/19/2014,00:19,1835.00,1835.25,1835.00,1835.00,62,1,63.00
02/19/2014,00:20,1835.25,1835.25,1835.00,1835.00,1,32,33.00
02/19/2014,00:21,1835.00,1835.00,1835.00,1835.00,0,8,8.00
02/19/2014,00:24,1835.00,1835.00,1835.00,1835.00,0,29,29.00
02/19/2014,00:25,1835.00,1835.00,1835.00,1835.00,0,19,19.00
02/19/2014,00:26,1835.00,1835.00,1835.00,1835.00,0,1,1.00
02/19/2014,00:27,1835.00,1835.00,1834.75,1835.00,1,47,48.00
02/19/2014,00:28,1835.00,1835.00,1834.50,1834.75,36,61,97.00
02/19/2014,00:29,1834.75,1834.75,1834.75,1834.75,2,0,2.00
02/19/2014,00:30,1834.75,1834.75,1834.75,1834.75,1,0,1.00
02/19/2014,00:31,1834.75,1835.00,1834.75,1834.75,64,8,72.00
02/19/2014,00:33,1834.75,1834.75,1834.75,1834.75,0,14,14.00
02/19/2014,00:34,1835.00,1835.00,1834.75,1834.75,1,13,14.00
02/19/2014,00:35,1835.00,1835.00,1835.00,1835.00,2,0,2.00
02/19/2014,00:36,1834.75,1835.25,1834.75,1834.75,100,17,117.00
02/19/2014,00:37,1835.00,1835.00,1835.00,1835.00,6,0,6.00
02/19/2014,00:39,1835.00,1835.00,1835.00,1835.00,4,0,4.00
02/19/2014,00:40,1835.00,1835.00,1835.00,1835.00,2,0,2.00
02/19/2014,00:41,1835.00,1835.00,1835.00,1835.00,18,0,18.00
02/19/2014,00:42,1835.00,1835.25,1835.00,1835.25,2,0,2.00
02/19/2014,00:43,1835.00,1835.25,1835.00,1835.25,79,17,96.00
02/19/2014,00:44,1835.25,1835.25,1835.25,1835.25,61,0,61.00
02/19/2014,00:45,1835.25,1835.50,1835.25,1835.50,108,5,113.00
02/19/2014,00:46,1835.50,1835.50,1835.25,1835.50,2,1,3.00
02/19/2014,00:48,1835.25,1835.50,1835.25,1835.25,1,17,18.00
02/19/2014,00:50,1835.25,1835.50,1835.25,1835.50,1,1,2.00
02/19/2014,00:51,1835.50,1835.50,1835.25,1835.25,2,15,17.00
02/19/2014,00:53,1835.50,1835.50,1835.25,1835.25,4,2,6.00
02/19/2014,00:55,1835.25,1835.25,1835.25,1835.25,0,15,15.00
02/19/2014,00:56,1835.25,1835.50,1835.25,1835.25,1,8,9.00
02/19/2014,00:57,1835.25,1835.50,1835.25,1835.25,21,12,33.00
02/19/2014,00:58,1835.50,1835.50,1835.50,1835.50,2,0,2.00
02/19/2014,00:59,1835.50,1835.50,1835.25,1835.25,22,21,43.00
02/19/2014,01:00,1835.25,1835.25,1834.75,1835.00,15,182,197.00
02/19/2014,01:01,1835.25,1836.00,1834.75,1835.50,255,160,415.00
02/19/2014,01:02,1835.75,1835.75,1835.50,1835.75,144,32,176.00
02/19/2014,01:03,1835.75,1836.00,1835.75,1836.00,159,24,183.00
02/19/2014,01:04,1836.00,1836.00,1835.75,1835.75,2,35,37.00
02/19/2014,01:05,1835.75,1836.00,1835.75,1836.00,6,35,41.00
02/19/2014,01:06,1836.00,1836.00,1835.75,1836.00,22,4,26.00
02/19/2014,01:07,1835.75,1835.75,1835.50,1835.50,11,135,146.00
02/19/2014,01:08,1835.50,1835.75,1835.50,1835.75,84,4,88.00
02/19/2014,01:09,1835.75,1835.75,1835.75,1835.75,52,0,52.00
02/19/2014,01:10,1835.75,1836.00,1835.75,1836.00,114,0,114.00
02/19/2014,01:11,1836.00,1836.00,1836.00,1836.00,9,0,9.00
02/19/2014,01:12,1835.75,1836.00,1835.75,1835.75,2,22,24.00
02/19/2014,01:13,1835.75,1836.25,1835.75,1836.00,95,49,144.00
02/19/2014,01:14,1836.25,1836.50,1835.75,1836.50,171,148,319.00
02/19/2014,01:15,1836.50,1836.50,1836.50,1836.50,27,0,27.00
02/19/2014,01:16,1836.25,1836.50,1836.25,1836.25,132,81,213.00
02/19/2014,01:17,1836.00,1836.25,1835.75,1836.25,106,178,284.00
02/19/2014,01:18,1836.00,1836.25,1835.75,1836.00,49,140,189.00
02/19/2014,01:19,1835.75,1836.50,1835.75,1836.25,216,120,336.00
02/19/2014,01:20,1836.25,1836.50,1836.25,1836.25,1,94,95.00
02/19/2014,01:21,1836.50,1836.50,1836.25,1836.25,1,55,56.00
02/19/2014,01:22,1836.25,1836.25,1836.00,1836.25,2,26,28.00
02/19/2014,01:23,1836.25,1836.25,1836.00,1836.25,3,1,4.00
02/19/2014,01:24,1836.25,1836.25,1836.25,1836.25,27,0,27.00
02/19/2014,01:25,1836.25,1836.25,1836.25,1836.25,66,0,66.00
02/19/2014,01:26,1836.25,1836.25,1836.00,1836.25,30,10,40.00
02/19/2014,01:27,1836.25,1836.25,1836.25,1836.25,2,0,2.00
02/19/2014,01:28,1836.25,1836.25,1836.00,1836.25,6,1,7.00
02/19/2014,01:29,1836.25,1836.25,1835.75,1835.75,31,122,153.00
02/19/2014,01:30,1836.00,1836.00,1835.75,1835.75,2,84,86.00
02/19/2014,01:31,1836.00,1836.00,1835.75,1836.00,2,12,14.00
02/19/2014,01:32,1836.00,1836.00,1835.75,1836.00,5,1,6.00
02/19/2014,01:33,1836.00,1836.00,1835.75,1835.75,4,25,29.00
02/19/2014,01:34,1835.75,1836.00,1835.75,1836.00,3,2,5.00
02/19/2014,01:35,1836.00,1836.00,1835.50,1835.50,13,34,47.00
02/19/2014,01:36,1835.75,1835.75,1835.50,1835.50,3,5,8.00
02/19/2014,01:37,1835.50,1835.75,1835.50,1835.75,1,1,2.00
02/19/2014,01:38,1835.75,1835.75,1835.50,1835.75,7,1,8.00
02/19/2014,01:39,1835.50,1835.50,1835.25,1835.50,67,104,171.00
02/19/2014,01:40,1835.50,1835.50,1835.25,1835.25,36,10,46.00
02/19/2014,01:41,1835.50,1835.75,1835.50,1835.50,39,28,67.00
02/19/2014,01:42,1835.50,1835.50,1835.25,1835.50,3,16,19.00
02/19/2014,01:43,1835.25,1835.50,1835.25,1835.50,26,5,31.00
02/19/2014,01:44,1835.50,1835.75,1835.25,1835.50,77,9,86.00
02/19/2014,01:45,1835.50,1835.50,1835.25,1835.25,13,53,66.00
02/19/2014,01:46,1835.50,1835.50,1835.00,1835.00,3,75,78.00
02/19/2014,01:47,1835.00,1835.50,1835.00,1835.50,51,15,66.00
02/19/2014,01:48,1835.25,1835.50,1835.25,1835.25,2,11,13.00
02/19/2014,01:49,1835.25,1835.50,1835.00,1835.25,18,47,65.00
02/19/2014,01:50,1835.25,1835.50,1835.00,1835.25,79,38,117.00
02/19/2014,01:51,1835.00,1835.25,1835.00,1835.00,2,47,49.00
02/19/2014,01:52,1835.00,1835.25,1835.00,1835.25,3,5,8.00
02/19/2014,01:53,1835.25,1835.25,1835.00,1835.25,3,1,4.00
02/19/2014,01:54,1835.00,1835.25,1834.75,1835.25,54,369,423.00
02/19/2014,01:55,1835.25,1835.50,1835.00,1835.25,128,42,170.00
02/19/2014,01:56,1835.00,1835.25,1835.00,1835.00,1,4,5.00
02/19/2014,01:57,1835.25,1835.25,1834.75,1834.75,4,65,69.00
02/19/2014,01:58,1834.75,1835.00,1834.75,1834.75,134,2,136.00
02/19/2014,01:59,1834.75,1835.00,1834.50,1834.50,5,267,272.00
02/19/2014,02:00,1834.75,1834.75,1834.25,1834.50,147,787,934.00
02/19/2014,02:01,1834.50,1835.00,1834.50,1835.00,256,807,1063.00
02/19/2014,02:02,1835.00,1835.50,1835.00,1835.50,294,164,458.00
02/19/2014,02:03,1835.25,1835.75,1835.25,1835.50,161,22,183.00
02/19/2014,02:04,1835.50,1836.00,1835.50,1835.75,277,348,625.00
02/19/2014,02:05,1835.75,1835.75,1835.50,1835.50,58,77,135.00
02/19/2014,02:06,1835.50,1836.25,1835.50,1836.25,414,133,547.00
02/19/2014,02:07,1836.25,1836.25,1835.75,1836.00,120,246,366.00
02/19/2014,02:08,1836.00,1836.00,1835.75,1836.00,89,3,92.00
02/19/2014,02:09,1836.00,1836.00,1835.50,1835.75,90,219,309.00
02/19/2014,02:10,1835.50,1836.50,1835.50,1836.25,369,11,380.00
02/19/2014,02:11,1836.50,1837.25,1836.25,1837.25,644,73,717.00
02/19/2014,02:12,1837.25,1837.25,1836.50,1836.50,12,733,745.00
02/19/2014,02:13,1836.50,1836.50,1836.25,1836.25,125,171,296.00
02/19/2014,02:14,1836.25,1836.25,1835.75,1835.75,1,167,168.00
02/19/2014,02:15,1836.00,1836.25,1836.00,1836.25,132,33,165.00
02/19/2014,02:16,1836.25,1836.75,1836.25,1836.50,259,308,567.00
02/19/2014,02:17,1836.25,1836.50,1836.00,1836.25,66,283,349.00
02/19/2014,02:18,1836.00,1836.75,1836.00,1836.50,340,60,400.00
02/19/2014,02:19,1836.50,1836.50,1836.25,1836.25,1,462,463.00
02/19/2014,02:20,1836.25,1836.25,1836.00,1836.25,149,56,205.00
02/19/2014,02:21,1836.00,1836.25,1836.00,1836.25,26,15,41.00
02/19/2014,02:22,1836.25,1836.25,1836.00,1836.25,60,47,107.00
02/19/2014,02:23,1836.25,1836.50,1836.25,1836.50,87,0,87.00
02/19/2014,02:24,1836.50,1836.50,1836.25,1836.25,14,253,267.00
02/19/2014,02:25,1836.50,1837.25,1836.50,1836.75,442,94,536.00
02/19/2014,02:26,1837.00,1837.25,1836.75,1836.75,210,173,383.00
02/19/2014,02:27,1836.75,1837.00,1836.25,1836.25,25,433,458.00
02/19/2014,02:28,1836.25,1836.75,1836.25,1836.50,221,76,297.00
02/19/2014,02:29,1836.25,1836.50,1836.25,1836.25,36,304,340.00
02/19/2014,02:30,1836.00,1836.00,1835.75,1835.75,16,517,533.00
02/19/2014,02:31,1835.75,1836.00,1835.75,1835.75,226,116,342.00
02/19/2014,02:32,1835.75,1835.75,1835.75,1835.75,0,131,131.00
02/19/2014,02:33,1835.75,1836.00,1835.50,1836.00,233,8,241.00
02/19/2014,02:34,1836.00,1836.00,1835.75,1836.00,25,191,216.00
02/19/2014,02:35,1836.00,1836.50,1835.75,1836.50,287,2,289.00
02/19/2014,02:36,1836.25,1836.75,1836.25,1836.50,245,372,617.00
02/19/2014,02:37,1836.50,1836.75,1836.50,1836.75,230,114,344.00
02/19/2014,02:38,1836.75,1837.00,1836.50,1836.50,107,222,329.00
02/19/2014,02:39,1836.50,1836.50,1836.00,1836.25,184,142,326.00
02/19/2014,02:40,1836.25,1836.25,1836.00,1836.00,130,3,133.00
02/19/2014,02:41,1836.00,1836.50,1836.00,1836.50,104,63,167.00
02/19/2014,02:42,1836.50,1836.50,1835.75,1835.75,1,308,309.00
02/19/2014,02:43,1836.00,1836.00,1835.75,1835.75,232,130,362.00
02/19/2014,02:44,1835.75,1835.75,1835.75,1835.75,0,247,247.00
02/19/2014,02:45,1835.75,1836.00,1835.75,1835.75,15,110,125.00
02/19/2014,02:46,1835.75,1835.75,1835.25,1835.25,6,639,645.00
02/19/2014,02:47,1835.25,1835.50,1835.00,1835.25,142,342,484.00
02/19/2014,02:48,1835.25,1835.75,1835.25,1835.50,224,255,479.00
02/19/2014,02:49,1835.50,1835.75,1835.25,1835.50,133,269,402.00
02/19/2014,02:50,1835.50,1835.75,1835.50,1835.75,1,74,75.00
02/19/2014,02:51,1835.75,1835.75,1835.50,1835.75,247,11,258.00
02/19/2014,02:52,1835.75,1835.75,1835.50,1835.50,6,45,51.00
02/19/2014,02:53,1835.50,1835.50,1835.25,1835.25,0,76,76.00
02/19/2014,02:54,1835.25,1835.50,1835.00,1835.25,106,585,691.00
02/19/2014,02:55,1835.25,1835.25,1834.50,1834.50,153,558,711.00
02/19/2014,02:56,1834.50,1834.75,1834.50,1834.50,2,653,655.00
02/19/2014,02:57,1834.50,1834.75,1834.00,1834.50,307,584,891.00
02/19/2014,02:58,1834.25,1834.50,1834.00,1834.25,116,80,196.00
02/19/2014,02:59,1834.25,1835.00,1834.25,1834.75,317,69,386.00
02/19/2014,03:00,1834.75,1835.25,1834.75,1835.00,221,185,406.00
02/19/2014,03:01,1835.00,1835.00,1834.50,1834.50,27,418,445.00
02/19/2014,03:02,1834.75,1835.00,1834.50,1834.75,207,16,223.00
02/19/2014,03:03,1834.75,1835.00,1834.50,1834.50,25,52,77.00
02/19/2014,03:04,1834.50,1834.75,1834.50,1834.75,564,30,594.00
02/19/2014,03:05,1834.75,1835.25,1834.50,1835.25,707,8,715.00
02/19/2014,03:06,1835.25,1835.50,1835.25,1835.50,112,291,403.00
02/19/2014,03:07,1835.50,1835.50,1835.25,1835.25,79,201,280.00
02/19/2014,03:08,1835.25,1835.75,1835.25,1835.25,476,224,700.00
02/19/2014,03:09,1835.25,1835.75,1835.25,1835.50,336,80,416.00
02/19/2014,03:10,1835.50,1835.75,1835.50,1835.50,11,285,296.00
02/19/2014,03:11,1835.50,1835.50,1835.25,1835.25,0,235,235.00
02/19/2014,03:12,1835.00,1835.25,1835.00,1835.00,42,15,57.00
02/19/2014,03:13,1835.25,1835.25,1835.00,1835.00,25,25,50.00
02/19/2014,03:14,1835.25,1835.25,1835.00,1835.25,13,10,23.00
02/19/2014,03:15,1835.25,1835.25,1835.00,1835.00,8,41,49.00
02/19/2014,03:16,1835.00,1835.25,1835.00,1835.25,238,70,308.00
02/19/2014,03:17,1835.00,1835.25,1835.00,1835.00,21,82,103.00
02/19/2014,03:18,1835.00,1835.25,1835.00,1835.00,252,207,459.00
02/19/2014,03:19,1835.00,1835.25,1835.00,1835.25,29,93,122.00
02/19/2014,03:20,1835.00,1835.25,1835.00,1835.00,160,68,228.00
02/19/2014,03:21,1835.25,1835.25,1835.00,1835.00,156,13,169.00
02/19/2014,03:22,1835.00,1835.25,1835.00,1835.00,5,9,14.00
02/19/2014,03:24,1835.00,1835.25,1835.00,1835.25,132,2,134.00
02/19/2014,03:25,1835.25,1835.75,1835.25,1835.75,146,6,152.00
02/19/2014,03:26,1835.75,1836.00,1835.50,1835.50,180,463,643.00
02/19/2014,03:27,1835.25,1835.75,1835.25,1835.75,145,360,505.00
02/19/2014,03:28,1835.75,1835.75,1835.25,1835.50,35,129,164.00
02/19/2014,03:29,1835.25,1835.25,1835.25,1835.25,0,130,130.00
02/19/2014,03:30,1835.50,1835.50,1835.25,1835.50,16,5,21.00
02/19/2014,03:31,1835.25,1835.50,1835.00,1835.00,209,162,371.00
02/19/2014,03:32,1835.25,1835.50,1835.00,1835.25,90,58,148.00
02/19/2014,03:33,1835.50,1835.50,1835.25,1835.50,74,4,78.00
02/19/2014,03:34,1835.50,1835.50,1835.25,1835.50,115,6,121.00
02/19/2014,03:35,1835.50,1835.50,1835.00,1835.00,91,71,162.00
02/19/2014,03:36,1835.00,1835.25,1835.00,1835.00,149,151,300.00
02/19/2014,03:37,1835.25,1835.50,1835.25,1835.50,189,0,189.00
02/19/2014,03:38,1835.50,1835.75,1835.50,1835.50,202,166,368.00
02/19/2014,03:39,1835.75,1835.75,1835.75,1835.75,33,0,33.00
02/19/2014,03:40,1835.50,1835.50,1835.50,1835.50,0,147,147.00
02/19/2014,03:41,1835.50,1836.00,1835.50,1835.75,109,137,246.00
02/19/2014,03:42,1836.00,1836.00,1835.50,1835.50,1,174,175.00
02/19/2014,03:43,1835.50,1835.75,1835.25,1835.75,51,242,293.00
02/19/2014,03:44,1835.75,1835.75,1835.50,1835.50,20,116,136.00
02/19/2014,03:45,1835.75,1835.75,1835.75,1835.75,7,0,7.00
02/19/2014,03:46,1835.75,1836.00,1835.75,1835.75,75,55,130.00
02/19/2014,03:47,1835.75,1836.00,1835.75,1836.00,2,27,29.00
02/19/2014,03:48,1835.75,1836.00,1835.50,1835.75,42,105,147.00
02/19/2014,03:49,1835.50,1835.75,1835.50,1835.75,5,9,14.00
02/19/2014,03:50,1835.75,1836.00,1835.75,1835.75,155,1,156.00
02/19/2014,03:51,1835.75,1836.00,1835.50,1835.50,1,365,366.00
02/19/2014,03:52,1835.50,1835.75,1835.25,1835.25,4,245,249.00
02/19/2014,03:53,1835.25,1835.50,1835.00,1835.00,2,243,245.00
02/19/2014,03:54,1835.00,1835.25,1835.00,1835.25,118,40,158.00
02/19/2014,03:55,1835.25,1835.25,1835.00,1835.00,100,63,163.00
02/19/2014,03:56,1835.00,1835.50,1835.00,1835.50,188,5,193.00
02/19/2014,03:57,1835.25,1835.50,1835.25,1835.25,5,155,160.00
02/19/2014,03:58,1835.25,1835.25,1835.25,1835.25,0,240,240.00
02/19/2014,03:59,1835.50,1835.50,1835.25,1835.25,35,40,75.00
02/19/2014,04:00,1835.50,1835.50,1835.25,1835.25,9,75,84.00
02/19/2014,04:01,1835.00,1835.75,1835.00,1835.75,518,150,668.00
02/19/2014,04:02,1836.00,1836.00,1835.50,1835.75,6,110,116.00
02/19/2014,04:03,1835.50,1835.50,1835.25,1835.50,3,333,336.00
02/19/2014,04:04,1835.25,1835.25,1835.00,1835.00,0,149,149.00
02/19/2014,04:05,1835.00,1835.25,1835.00,1835.25,56,73,129.00
02/19/2014,04:06,1835.25,1835.50,1835.00,1835.50,99,185,284.00
02/19/2014,04:07,1835.25,1835.50,1835.25,1835.25,7,33,40.00
02/19/2014,04:08,1835.50,1835.50,1835.50,1835.50,21,0,21.00
02/19/2014,04:09,1835.25,1835.25,1835.25,1835.25,0,203,203.00
02/19/2014,04:10,1835.25,1835.50,1835.25,1835.50,31,59,90.00
02/19/2014,04:11,1835.25,1835.50,1835.25,1835.50,63,5,68.00
02/19/2014,04:12,1835.25,1835.50,1835.25,1835.25,2,256,258.00
02/19/2014,04:13,1835.25,1835.25,1835.25,1835.25,0,8,8.00
02/19/2014,04:14,1835.50,1835.50,1835.25,1835.50,59,2,61.00
02/19/2014,04:15,1835.25,1835.50,1835.25,1835.50,6,8,14.00
02/19/2014,04:16,1835.25,1835.25,1835.25,1835.25,0,6,6.00
02/19/2014,04:17,1835.25,1835.50,1835.25,1835.50,94,103,197.00
02/19/2014,04:18,1835.50,1835.50,1835.25,1835.50,54,30,84.00
02/19/2014,04:19,1835.50,1835.50,1835.25,1835.50,11,167,178.00
02/19/2014,04:20,1835.25,1835.25,1834.75,1834.75,0,525,525.00
02/19/2014,04:21,1835.00,1835.25,1834.75,1834.75,128,543,671.00
02/19/2014,04:22,1835.00,1835.00,1834.50,1834.50,50,171,221.00
02/19/2014,04:23,1834.50,1834.75,1834.50,1834.50,29,22,51.00
02/19/2014,04:24,1834.75,1834.75,1834.50,1834.75,188,10,198.00
02/19/2014,04:25,1834.75,1834.75,1834.25,1834.25,4,706,710.00
02/19/2014,04:26,1834.25,1834.25,1833.50,1834.25,452,1008,1460.00
02/19/2014,04:27,1834.00,1834.50,1834.00,1834.25,293,34,327.00
02/19/2014,04:28,1834.25,1834.50,1834.25,1834.25,23,179,202.00
02/19/2014,04:29,1834.25,1834.25,1834.00,1834.25,134,181,315.00
02/19/2014,04:30,1834.00,1834.25,1833.75,1833.75,12,234,246.00
02/19/2014,04:31,1833.75,1834.00,1833.50,1833.75,71,385,456.00
02/19/2014,04:32,1833.75,1834.00,1833.75,1834.00,16,190,206.00
02/19/2014,04:33,1833.75,1834.25,1833.75,1834.25,193,152,345.00
02/19/2014,04:34,1834.25,1834.50,1834.00,1834.50,113,502,615.00
02/19/2014,04:35,1834.25,1834.25,1834.00,1834.00,19,235,254.00
02/19/2014,04:36,1833.75,1834.00,1833.50,1833.50,38,175,213.00
02/19/2014,04:37,1833.50,1833.50,1833.00,1833.00,0,421,421.00
02/19/2014,04:38,1833.25,1833.75,1833.00,1833.50,834,133,967.00
02/19/2014,04:39,1833.50,1833.75,1833.25,1833.50,106,294,400.00
02/19/2014,04:40,1833.50,1834.00,1833.25,1833.25,226,402,628.00
02/19/2014,04:41,1833.25,1834.00,1833.25,1833.75,338,201,539.00
02/19/2014,04:42,1833.75,1833.75,1833.50,1833.50,13,201,214.00
02/19/2014,04:43,1833.75,1833.75,1833.00,1833.00,34,476,510.00
02/19/2014,04:44,1833.25,1833.50,1833.00,1833.50,186,69,255.00
02/19/2014,04:45,1833.50,1833.50,1833.25,1833.25,83,20,103.00
02/19/2014,04:46,1833.25,1833.50,1833.25,1833.25,16,188,204.00
02/19/2014,04:47,1833.50,1833.50,1833.25,1833.50,108,39,147.00
02/19/2014,04:48,1833.25,1833.50,1833.00,1833.00,1,149,150.00
02/19/2014,04:49,1833.00,1833.25,1832.75,1833.25,195,307,502.00
02/19/2014,04:50,1833.25,1833.25,1832.75,1832.75,128,209,337.00
02/19/2014,04:51,1832.75,1833.50,1832.75,1833.25,396,113,509.00
02/19/2014,04:52,1833.25,1833.25,1833.00,1833.25,35,89,124.00
02/19/2014,04:53,1833.25,1833.25,1833.00,1833.25,9,80,89.00
02/19/2014,04:54,1833.00,1833.25,1833.00,1833.25,26,77,103.00
02/19/2014,04:55,1833.25,1833.25,1832.75,1832.75,9,325,334.00
02/19/2014,04:56,1833.00,1833.25,1832.75,1833.25,232,87,319.00
02/19/2014,04:57,1833.00,1833.25,1833.00,1833.00,17,73,90.00
02/19/2014,04:58,1833.00,1833.25,1832.75,1832.75,4,394,398.00
02/19/2014,04:59,1832.75,1833.00,1832.75,1832.75,3,47,50.00
02/19/2014,05:00,1833.00,1833.00,1832.75,1833.00,225,1,226.00
02/19/2014,05:01,1833.00,1833.00,1832.75,1833.00,101,11,112.00
02/19/2014,05:02,1833.25,1833.50,1833.00,1833.25,114,11,125.00
02/19/2014,05:03,1833.25,1833.75,1833.25,1833.75,195,6,201.00
02/19/2014,05:04,1833.75,1833.75,1833.75,1833.75,153,0,153.00
02/19/2014,05:05,1833.50,1833.75,1833.25,1833.25,22,308,330.00
02/19/2014,05:06,1833.25,1833.50,1833.25,1833.25,11,16,27.00
02/19/2014,05:07,1833.25,1833.25,1832.75,1833.25,58,248,306.00
02/19/2014,05:08,1833.00,1833.25,1833.00,1833.25,20,3,23.00
02/19/2014,05:09,1833.00,1833.25,1833.00,1833.25,133,6,139.00
02/19/2014,05:10,1833.25,1833.25,1833.00,1833.25,141,7,148.00
02/19/2014,05:11,1833.25,1833.50,1833.25,1833.25,43,10,53.00
02/19/2014,05:12,1833.25,1833.25,1833.00,1833.00,0,56,56.00
02/19/2014,05:13,1833.00,1833.25,1832.75,1833.00,38,194,232.00
02/19/2014,05:14,1832.75,1833.00,1832.75,1832.75,5,20,25.00
02/19/2014,05:15,1832.75,1833.00,1832.75,1832.75,1,15,16.00
02/19/2014,05:16,1833.00,1833.00,1832.50,1832.50,11,697,708.00
02/19/2014,05:17,1832.50,1832.75,1832.50,1832.50,355,122,477.00
02/19/2014,05:18,1832.75,1833.00,1832.50,1833.00,139,4,143.00
02/19/2014,05:19,1832.75,1833.00,1832.75,1832.75,62,45,107.00
02/19/2014,05:20,1832.75,1832.75,1832.50,1832.50,64,184,248.00
02/19/2014,05:21,1832.75,1833.00,1832.50,1832.75,388,409,797.00
02/19/2014,05:22,1832.50,1832.75,1832.50,1832.75,23,31,54.00
02/19/2014,05:23,1832.50,1832.75,1832.50,1832.75,93,116,209.00
02/19/2014,05:24,1832.75,1832.75,1832.50,1832.75,21,239,260.00
02/19/2014,05:25,1832.50,1832.75,1832.50,1832.75,116,3,119.00
02/19/2014,05:26,1832.75,1832.75,1832.50,1832.50,12,4,16.00
02/19/2014,05:27,1832.50,1832.75,1832.50,1832.50,11,12,23.00
02/19/2014,05:28,1832.50,1832.75,1832.50,1832.50,17,163,180.00
02/19/2014,05:29,1832.50,1832.75,1832.50,1832.50,20,16,36.00
02/19/2014,05:30,1832.75,1832.75,1832.25,1832.25,9,682,691.00
02/19/2014,05:31,1832.50,1832.50,1832.00,1832.00,16,268,284.00
02/19/2014,05:32,1832.00,1832.25,1832.00,1832.00,34,555,589.00
02/19/2014,05:33,1832.00,1832.25,1831.50,1831.50,119,741,860.00
02/19/2014,05:34,1831.50,1831.75,1831.25,1831.75,386,626,1012.00
02/19/2014,05:35,1831.75,1831.75,1830.75,1831.00,615,1282,1897.00
02/19/2014,05:36,1830.75,1831.25,1830.75,1831.25,554,191,745.00
02/19/2014,05:37,1831.25,1831.25,1831.00,1831.25,101,14,115.00
02/19/2014,05:38,1831.25,1831.50,1831.00,1831.00,430,129,559.00
02/19/2014,05:39,1831.25,1831.25,1830.75,1830.75,123,900,1023.00
02/19/2014,05:40,1831.00,1831.00,1830.50,1830.50,229,263,492.00
02/19/2014,05:41,1830.50,1830.75,1830.00,1830.00,388,1198,1586.00
02/19/2014,05:42,1830.25,1831.00,1830.00,1830.75,1164,122,1286.00
02/19/2014,05:43,1830.75,1831.00,1830.25,1830.75,251,472,723.00
02/19/2014,05:44,1830.50,1831.00,1830.25,1830.25,299,605,904.00
02/19/2014,05:45,1830.25,1830.50,1830.25,1830.25,56,118,174.00
02/19/2014,05:46,1830.25,1830.75,1830.25,1830.50,668,365,1033.00
02/19/2014,05:47,1830.50,1830.50,1830.25,1830.50,150,71,221.00
02/19/2014,05:48,1830.50,1831.00,1830.50,1830.50,293,683,976.00
02/19/2014,05:49,1830.50,1830.75,1830.50,1830.75,262,61,323.00
02/19/2014,05:50,1830.75,1831.00,1830.75,1830.75,37,30,67.00
02/19/2014,05:51,1830.75,1831.25,1830.75,1831.00,330,335,665.00
02/19/2014,05:52,1831.25,1831.25,1831.00,1831.25,319,152,471.00
02/19/2014,05:53,1831.25,1831.50,1831.00,1831.00,586,127,713.00
02/19/2014,05:54,1831.00,1831.50,1831.00,1831.50,156,65,221.00
02/19/2014,05:55,1831.25,1832.00,1831.25,1831.50,1080,766,1846.00
02/19/2014,05:56,1831.50,1832.00,1831.50,1831.75,235,6,241.00
02/19/2014,05:57,1831.75,1832.00,1831.00,1831.00,200,718,918.00
02/19/2014,05:58,1831.00,1831.50,1831.00,1831.25,189,89,278.00
02/19/2014,05:59,1831.25,1831.50,1831.00,1831.00,5,260,265.00
02/19/2014,06:00,1830.75,1831.25,1830.75,1831.00,449,52,501.00
02/19/2014,06:01,1831.25,1831.25,1830.50,1830.50,41,280,321.00
02/19/2014,06:02,1830.75,1830.75,1830.25,1830.25,53,527,580.00
02/19/2014,06:03,1830.50,1830.50,1830.25,1830.25,64,148,212.00
02/19/2014,06:04,1830.50,1831.00,1830.50,1830.75,491,88,579.00
02/19/2014,06:05,1830.75,1830.75,1830.50,1830.75,7,22,29.00
02/19/2014,06:06,1830.50,1831.00,1830.50,1830.75,149,6,155.00
02/19/2014,06:07,1831.00,1831.25,1830.50,1831.25,352,166,518.00
02/19/2014,06:08,1831.25,1831.50,1831.25,1831.50,302,1,303.00
02/19/2014,06:09,1831.50,1831.50,1831.00,1831.00,13,279,292.00
02/19/2014,06:10,1831.25,1831.25,1831.25,1831.25,134,0,134.00
02/19/2014,06:11,1831.25,1831.25,1831.25,1831.25,47,0,47.00
02/19/2014,06:12,1831.25,1831.50,1831.25,1831.25,233,186,419.00
02/19/2014,06:13,1831.25,1831.50,1831.00,1831.25,39,27,66.00
02/19/2014,06:14,1831.50,1831.50,1831.00,1831.25,8,563,571.00
02/19/2014,06:15,1831.00,1831.25,1830.75,1830.75,35,340,375.00
02/19/2014,06:16,1830.75,1831.00,1830.25,1830.25,11,645,656.00
02/19/2014,06:17,1830.25,1830.50,1830.00,1830.25,89,820,909.00
02/19/2014,06:18,1830.25,1831.00,1830.00,1830.75,808,204,1012.00
02/19/2014,06:19,1830.75,1830.75,1830.50,1830.75,34,10,44.00
02/19/2014,06:20,1830.75,1830.75,1830.50,1830.75,303,81,384.00
02/19/2014,06:21,1831.00,1831.25,1830.75,1831.00,188,221,409.00
02/19/2014,06:22,1830.75,1831.25,1830.75,1831.25,395,6,401.00
02/19/2014,06:23,1831.25,1831.25,1830.75,1831.25,295,380,675.00
02/19/2014,06:24,1831.00,1831.25,1830.75,1831.00,76,255,331.00
02/19/2014,06:25,1831.00,1831.25,1830.75,1830.75,212,150,362.00
02/19/2014,06:26,1831.00,1831.00,1830.75,1831.00,15,2,17.00
02/19/2014,06:27,1831.00,1831.25,1830.75,1831.25,157,10,167.00
02/19/2014,06:28,1831.00,1831.25,1831.00,1831.25,148,207,355.00
02/19/2014,06:29,1831.25,1831.50,1831.25,1831.50,797,71,868.00
02/19/2014,06:30,1831.50,1831.75,1831.25,1831.75,168,319,487.00
02/19/2014,06:31,1831.75,1831.75,1831.50,1831.50,90,201,291.00
02/19/2014,06:32,1831.50,1831.50,1831.25,1831.25,1,241,242.00
02/19/2014,06:33,1831.25,1831.50,1831.00,1831.50,177,375,552.00
02/19/2014,06:34,1831.75,1831.75,1831.25,1831.50,456,198,654.00
02/19/2014,06:35,1831.25,1831.50,1831.25,1831.50,49,10,59.00
02/19/2014,06:36,1831.50,1831.75,1831.25,1831.75,247,1,248.00
02/19/2014,06:37,1831.50,1831.75,1831.25,1831.50,22,189,211.00
02/19/2014,06:38,1831.25,1831.50,1831.25,1831.50,17,26,43.00
02/19/2014,06:39,1831.50,1831.50,1831.00,1831.25,72,402,474.00
02/19/2014,06:40,1831.25,1831.25,1831.00,1831.00,570,226,796.00
02/19/2014,06:41,1831.00,1831.00,1830.50,1830.75,17,324,341.00
02/19/2014,06:42,1830.50,1830.75,1830.50,1830.75,18,166,184.00
02/19/2014,06:43,1830.50,1830.75,1830.25,1830.75,612,634,1246.00
02/19/2014,06:44,1830.75,1830.75,1830.50,1830.75,93,1,94.00
02/19/2014,06:45,1830.50,1830.75,1830.50,1830.75,122,31,153.00
02/19/2014,06:46,1830.75,1831.00,1830.50,1830.75,238,11,249.00
02/19/2014,06:47,1831.00,1831.25,1830.75,1831.25,153,2,155.00
02/19/2014,06:48,1831.00,1831.00,1831.00,1831.00,0,102,102.00
02/19/2014,06:49,1831.00,1831.00,1830.50,1831.00,60,199,259.00
02/19/2014,06:50,1831.00,1831.00,1831.00,1831.00,9,0,9.00
02/19/2014,06:51,1831.00,1831.25,1831.00,1831.00,197,4,201.00
02/19/2014,06:52,1831.25,1831.25,1831.25,1831.25,38,0,38.00
02/19/2014,06:53,1831.25,1831.25,1831.00,1831.25,132,312,444.00
02/19/2014,06:54,1831.25,1831.25,1831.00,1831.00,147,230,377.00
02/19/2014,06:55,1831.25,1831.25,1831.00,1831.00,5,3,8.00
02/19/2014,06:56,1831.00,1831.50,1831.00,1831.50,250,112,362.00
02/19/2014,06:57,1831.50,1831.50,1831.25,1831.50,714,355,1069.00
02/19/2014,06:58,1831.50,1831.50,1831.25,1831.25,5,200,205.00
02/19/2014,06:59,1831.00,1831.25,1831.00,1831.25,5,92,97.00
02/19/2014,07:00,1831.25,1831.25,1831.00,1831.25,211,16,227.00
02/19/2014,07:01,1831.25,1831.50,1831.25,1831.50,247,4,251.00
02/19/2014,07:02,1831.25,1831.50,1831.00,1831.25,27,332,359.00
02/19/2014,07:03,1831.00,1831.25,1830.75,1830.75,81,416,497.00
02/19/2014,07:04,1831.00,1831.00,1830.75,1831.00,59,6,65.00
02/19/2014,07:05,1831.00,1831.25,1830.75,1831.00,158,88,246.00
02/19/2014,07:06,1830.75,1831.00,1830.75,1830.75,201,107,308.00
02/19/2014,07:07,1830.75,1831.25,1830.75,1830.75,144,66,210.00
02/19/2014,07:08,1831.00,1831.00,1830.75,1830.75,20,18,38.00
02/19/2014,07:09,1831.00,1831.00,1830.50,1830.50,13,816,829.00
02/19/2014,07:10,1830.75,1831.00,1830.50,1831.00,216,31,247.00
02/19/2014,07:11,1831.00,1831.00,1830.50,1830.75,158,333,491.00
02/19/2014,07:12,1830.75,1830.75,1830.50,1830.50,15,49,64.00
02/19/2014,07:13,1830.50,1830.75,1830.50,1830.75,168,75,243.00
02/19/2014,07:14,1831.00,1831.25,1831.00,1831.00,139,19,158.00
02/19/2014,07:15,1831.25,1831.25,1831.25,1831.25,18,0,18.00
02/19/2014,07:16,1831.25,1831.50,1831.25,1831.50,441,280,721.00
02/19/2014,07:17,1831.50,1832.50,1831.50,1832.25,1833,590,2423.00
02/19/2014,07:18,1832.25,1832.50,1832.00,1832.25,235,373,608.00
02/19/2014,07:19,1832.25,1832.75,1832.00,1832.00,592,664,1256.00
02/19/2014,07:20,1832.00,1832.25,1832.00,1832.25,29,174,203.00
02/19/2014,07:21,1832.25,1832.25,1832.00,1832.25,225,23,248.00
02/19/2014,07:22,1832.00,1832.25,1832.00,1832.00,50,8,58.00
02/19/2014,07:23,1832.25,1832.25,1832.00,1832.25,30,7,37.00
02/19/2014,07:24,1832.00,1832.25,1832.00,1832.00,27,262,289.00
02/19/2014,07:25,1831.75,1832.00,1831.50,1831.50,56,274,330.00
02/19/2014,07:26,1831.50,1831.75,1831.50,1831.75,265,238,503.00
02/19/2014,07:27,1831.75,1832.00,1831.50,1831.75,86,8,94.00
02/19/2014,07:28,1832.00,1832.00,1831.75,1831.75,25,622,647.00
02/19/2014,07:29,1831.75,1831.75,1831.25,1831.50,278,393,671.00
02/19/2014,07:30,1831.50,1831.75,1831.00,1831.75,262,309,571.00
02/19/2014,07:31,1831.50,1832.00,1830.25,1831.50,1891,2377,4268.00
02/19/2014,07:32,1831.75,1832.00,1831.50,1831.50,354,434,788.00
02/19/2014,07:33,1831.75,1832.25,1831.75,1832.25,1366,76,1442.00
02/19/2014,07:34,1832.25,1832.25,1831.50,1831.75,233,460,693.00
02/19/2014,07:35,1831.75,1833.25,1831.75,1833.00,1491,212,1703.00
02/19/2014,07:36,1833.25,1833.25,1832.50,1833.00,333,1038,1371.00
02/19/2014,07:37,1832.75,1833.00,1832.50,1832.50,194,519,713.00
02/19/2014,07:38,1832.50,1833.00,1832.50,1832.75,348,181,529.00
02/19/2014,07:39,1832.75,1833.50,1832.50,1833.50,742,41,783.00
02/19/2014,07:40,1833.50,1833.75,1833.25,1833.75,1365,331,1696.00
02/19/2014,07:41,1833.75,1834.00,1833.25,1833.50,1244,589,1833.00
02/19/2014,07:42,1833.50,1834.00,1833.50,1833.50,642,847,1489.00
02/19/2014,07:43,1833.75,1833.75,1833.25,1833.25,704,294,998.00
02/19/2014,07:44,1833.25,1833.50,1832.50,1832.75,971,1826,2797.00
02/19/2014,07:45,1832.75,1832.75,1832.25,1832.75,195,826,1021.00
02/19/2014,07:46,1832.50,1833.25,1832.50,1833.00,1286,254,1540.00
02/19/2014,07:47,1833.00,1833.25,1833.00,1833.00,92,494,586.00
02/19/2014,07:48,1833.25,1833.50,1833.00,1833.25,510,809,1319.00
02/19/2014,07:49,1833.25,1833.50,1833.00,1833.50,423,340,763.00
02/19/2014,07:50,1833.50,1833.50,1833.25,1833.50,234,130,364.00
02/19/2014,07:51,1833.50,1833.75,1833.25,1833.75,796,122,918.00
02/19/2014,07:52,1833.50,1833.75,1833.50,1833.75,187,5,192.00
02/19/2014,07:53,1833.50,1833.75,1833.25,1833.25,71,229,300.00
02/19/2014,07:54,1833.25,1833.50,1833.25,1833.50,318,19,337.00
02/19/2014,07:55,1833.50,1833.75,1833.50,1833.75,737,41,778.00
02/19/2014,07:56,1833.75,1833.75,1833.25,1833.25,11,283,294.00
02/19/2014,07:57,1833.25,1833.50,1833.00,1833.00,12,310,322.00
02/19/2014,07:58,1833.00,1833.25,1833.00,1833.25,48,36,84.00
02/19/2014,07:59,1833.25,1833.50,1833.00,1833.50,229,51,280.00
02/19/2014,08:00,1833.25,1833.25,1832.50,1832.75,45,902,947.00
02/19/2014,08:01,1832.75,1833.00,1832.50,1832.50,157,768,925.00
02/19/2014,08:02,1832.50,1832.75,1832.50,1832.50,185,438,623.00
02/19/2014,08:03,1832.50,1832.75,1832.50,1832.50,23,472,495.00
02/19/2014,08:04,1832.50,1833.00,1832.50,1832.75,124,147,271.00
02/19/2014,08:05,1832.75,1833.00,1832.50,1832.75,462,331,793.00
02/19/2014,08:06,1832.50,1833.00,1832.25,1832.25,513,740,1253.00
02/19/2014,08:07,1832.50,1832.75,1832.25,1832.25,130,269,399.00
02/19/2014,08:08,1832.50,1832.50,1832.00,1832.25,158,308,466.00
02/19/2014,08:09,1832.25,1832.25,1832.00,1832.00,28,48,76.00
02/19/2014,08:10,1832.25,1832.50,1832.00,1832.25,344,269,613.00
02/19/2014,08:11,1832.25,1832.50,1832.00,1832.25,406,24,430.00
02/19/2014,08:12,1832.25,1832.50,1832.25,1832.25,17,415,432.00
02/19/2014,08:13,1832.25,1832.25,1832.00,1832.00,101,43,144.00
02/19/2014,08:14,1832.00,1832.25,1832.00,1832.25,446,5,451.00
02/19/2014,08:15,1832.00,1832.25,1832.00,1832.00,24,37,61.00
02/19/2014,08:16,1832.00,1832.25,1831.75,1831.75,64,591,655.00
02/19/2014,08:17,1831.75,1832.00,1831.25,1831.25,39,793,832.00
02/19/2014,08:18,1831.50,1831.50,1831.25,1831.50,1352,21,1373.00
02/19/2014,08:19,1831.50,1831.75,1831.50,1831.75,186,18,204.00
02/19/2014,08:20,1831.75,1832.00,1831.75,1832.00,571,49,620.00
02/19/2014,08:21,1832.00,1832.00,1831.50,1831.75,280,400,680.00
02/19/2014,08:22,1831.75,1831.75,1831.50,1831.50,52,586,638.00
02/19/2014,08:23,1831.50,1831.75,1831.50,1831.50,147,35,182.00
02/19/2014,08:24,1831.50,1831.75,1831.50,1831.50,75,861,936.00
02/19/2014,08:25,1831.50,1831.75,1831.25,1831.25,70,463,533.00
02/19/2014,08:26,1831.50,1832.00,1831.25,1831.75,733,155,888.00
02/19/2014,08:27,1831.75,1832.50,1831.75,1832.50,724,75,799.00
02/19/2014,08:28,1832.25,1833.00,1832.00,1832.25,539,757,1296.00
02/19/2014,08:29,1832.00,1832.25,1832.00,1832.00,225,212,437.00
02/19/2014,08:30,1832.25,1832.75,1831.75,1832.25,1570,1593,3163.00
02/19/2014,08:31,1832.50,1833.50,1831.00,1832.75,9454,8113,17567.00
02/19/2014,08:32,1832.75,1834.25,1832.50,1834.00,5132,2940,8072.00
02/19/2014,08:33,1834.00,1834.50,1833.25,1833.25,2724,4220,6944.00
02/19/2014,08:34,1833.25,1834.00,1832.75,1833.75,3172,3653,6825.00
02/19/2014,08:35,1833.75,1834.25,1833.25,1833.50,2187,2631,4818.00
02/19/2014,08:36,1833.50,1833.75,1832.50,1833.25,4182,2773,6955.00
02/19/2014,08:37,1833.25,1835.50,1833.25,1835.00,5639,3002,8641.00
02/19/2014,08:38,1835.25,1835.50,1834.75,1835.00,4571,3271,7842.00
02/19/2014,08:39,1835.25,1836.25,1835.00,1835.50,4637,3321,7958.00
02/19/2014,08:40,1835.75,1837.00,1835.50,1836.75,7849,4135,11984.00
02/19/2014,08:41,1836.75,1837.50,1836.25,1837.00,5459,5439,10898.00
02/19/2014,08:42,1837.00,1837.25,1836.00,1836.25,3725,4081,7806.00
02/19/2014,08:43,1836.25,1836.50,1835.75,1836.00,2290,2483,4773.00
02/19/2014,08:44,1836.25,1837.25,1836.00,1836.50,2075,2068,4143.00
02/19/2014,08:45,1836.50,1837.00,1836.00,1836.50,2527,2504,5031.00
02/19/2014,08:46,1836.50,1837.25,1836.25,1837.00,2292,1397,3689.00
02/19/2014,08:47,1837.00,1837.00,1835.75,1836.00,1205,3074,4279.00
02/19/2014,08:48,1836.00,1837.50,1835.75,1837.50,3268,2352,5620.00
02/19/2014,08:49,1837.25,1837.75,1836.75,1836.75,2472,2375,4847.00
02/19/2014,08:50,1836.75,1837.25,1836.50,1836.75,836,2062,2898.00
02/19/2014,08:51,1837.00,1837.50,1836.75,1837.50,3095,1981,5076.00
02/19/2014,08:52,1837.25,1837.75,1837.00,1837.50,1151,3090,4241.00
02/19/2014,08:53,1837.50,1837.75,1836.25,1837.00,2472,3673,6145.00
02/19/2014,08:54,1836.75,1837.25,1836.25,1836.75,1877,2880,4757.00
02/19/2014,08:55,1837.00,1837.50,1836.75,1837.50,1712,1699,3411.00
02/19/2014,08:56,1837.50,1837.75,1836.50,1836.75,527,1663,2190.00
02/19/2014,08:57,1836.75,1837.50,1836.50,1837.25,1273,519,1792.00
02/19/2014,08:58,1837.50,1838.50,1837.25,1838.25,4332,1157,5489.00
02/19/2014,08:59,1838.25,1838.75,1838.00,1838.25,2927,3615,6542.00
02/19/2014,09:00,1838.25,1839.50,1838.00,1839.50,6173,2301,8474.00
02/19/2014,09:01,1839.50,1840.00,1838.75,1839.00,6076,5844,11920.00
02/19/2014,09:02,1839.25,1839.25,1838.25,1838.50,2068,4592,6660.00
02/19/2014,09:03,1838.50,1838.75,1837.25,1837.25,3836,5361,9197.00
02/19/2014,09:04,1837.50,1838.75,1837.25,1838.00,5871,2380,8251.00
02/19/2014,09:05,1838.25,1838.75,1837.75,1838.50,1922,1879,3801.00
02/19/2014,09:06,1838.75,1838.75,1838.00,1838.50,1339,1421,2760.00
02/19/2014,09:07,1838.50,1838.75,1838.25,1838.75,1011,893,1904.00
02/19/2014,09:08,1838.50,1839.00,1838.25,1838.75,1681,1182,2863.00
02/19/2014,09:09,1838.75,1838.75,1838.25,1838.50,2014,1510,3524.00
02/19/2014,09:10,1838.50,1839.50,1838.00,1839.50,3620,2338,5958.00
02/19/2014,09:11,1839.25,1841.50,1839.00,1841.00,12694,7965,20659.00
02/19/2014,09:12,1841.25,1841.75,1841.00,1841.25,5664,2855,8519.00
02/19/2014,09:13,1841.00,1841.75,1841.00,1841.00,2676,1952,4628.00
02/19/2014,09:14,1841.00,1841.75,1841.00,1841.75,1158,1498,2656.00
02/19/2014,09:15,1841.50,1841.75,1841.00,1841.75,881,1344,2225.00
02/19/2014,09:16,1841.50,1842.75,1841.50,1842.50,8921,4405,13326.00
02/19/2014,09:17,1842.50,1843.00,1842.25,1842.50,4689,4559,9248.00
02/19/2014,09:18,1842.50,1843.00,1842.25,1842.75,2473,2114,4587.00
02/19/2014,09:19,1842.75,1843.75,1842.75,1842.75,6969,6117,13086.00
02/19/2014,09:20,1842.75,1843.25,1842.50,1842.75,3047,2745,5792.00
02/19/2014,09:21,1842.75,1843.25,1842.25,1842.50,2431,2439,4870.00
02/19/2014,09:22,1842.50,1842.75,1841.75,1842.75,3972,3955,7927.00
02/19/2014,09:23,1842.75,1843.00,1842.25,1842.50,1339,2414,3753.00
02/19/2014,09:24,1842.50,1843.00,1842.25,1842.75,862,2068,2930.00
02/19/2014,09:25,1842.50,1843.00,1842.50,1843.00,2070,803,2873.00
02/19/2014,09:26,1843.00,1843.50,1842.75,1843.00,2667,1597,4264.00
02/19/2014,09:27,1843.25,1843.50,1843.00,1843.50,1913,1620,3533.00
02/19/2014,09:28,1843.50,1843.50,1843.00,1843.25,1538,1471,3009.00
02/19/2014,09:29,1843.50,1843.75,1843.25,1843.50,2430,921,3351.00
02/19/2014,09:30,1843.75,1844.50,1843.50,1843.75,5097,4724,9821.00
02/19/2014,09:31,1843.75,1844.25,1843.50,1843.75,1630,1088,2718.00
02/19/2014,09:32,1843.75,1844.25,1843.75,1844.00,3368,1946,5314.00
02/19/2014,09:33,1844.25,1844.50,1844.00,1844.25,2104,801,2905.00
02/19/2014,09:34,1844.50,1844.50,1843.50,1843.75,1326,2332,3658.00
02/19/2014,09:35,1843.75,1844.00,1843.25,1843.50,1633,3751,5384.00
02/19/2014,09:36,1843.75,1844.25,1843.50,1844.25,2680,858,3538.00
02/19/2014,09:37,1844.25,1844.25,1843.50,1843.75,1261,1409,2670.00
02/19/2014,09:38,1844.00,1844.00,1843.50,1843.75,640,855,1495.00
02/19/2014,09:39,1843.50,1843.75,1842.50,1842.50,1611,5237,6848.00
02/19/2014,09:40,1842.50,1843.00,1842.50,1842.50,1905,2363,4268.00
02/19/2014,09:41,1842.50,1843.25,1842.50,1842.75,1929,3732,5661.00
02/19/2014,09:42,1842.50,1843.00,1842.50,1842.50,893,986,1879.00
02/19/2014,09:43,1842.50,1843.00,1842.50,1842.50,1180,1510,2690.00
02/19/2014,09:44,1842.75,1843.00,1842.25,1842.50,1803,1943,3746.00
02/19/2014,09:45,1842.50,1842.75,1842.25,1842.50,867,559,1426.00
02/19/2014,09:46,1842.25,1842.50,1842.00,1842.00,537,2440,2977.00
02/19/2014,09:47,1842.00,1842.25,1842.00,1842.00,626,1245,1871.00
02/19/2014,09:48,1842.00,1842.25,1841.75,1841.75,493,3090,3583.00
02/19/2014,09:49,1841.75,1842.00,1841.50,1841.75,1168,1411,2579.00
02/19/2014,09:50,1841.50,1842.00,1841.50,1841.75,919,250,1169.00
02/19/2014,09:51,1841.75,1842.00,1841.25,1841.50,1371,2682,4053.00
02/19/2014,09:52,1841.50,1841.75,1841.50,1841.75,345,286,631.00
02/19/2014,09:53,1841.75,1842.50,1841.50,1842.25,3076,937,4013.00
02/19/2014,09:54,1842.25,1842.50,1842.00,1842.25,646,529,1175.00
02/19/2014,09:55,1842.25,1842.50,1842.00,1842.25,486,952,1438.00
02/19/2014,09:56,1842.25,1842.50,1842.00,1842.00,116,1092,1208.00
02/19/2014,09:57,1842.00,1842.50,1842.00,1842.50,766,1001,1767.00
02/19/2014,09:58,1842.25,1843.00,1841.75,1842.00,1529,3708,5237.00
02/19/2014,09:59,1842.00,1842.25,1841.25,1841.50,2437,1650,4087.00
02/19/2014,10:00,1841.50,1842.00,1841.25,1841.75,1888,2483,4371.00
02/19/2014,10:01,1841.75,1842.25,1841.50,1841.75,3381,2801,6182.00
02/19/2014,10:02,1841.75,1842.00,1841.50,1841.75,3631,3220,6851.00
02/19/2014,10:03,1841.75,1842.25,1841.75,1842.25,985,77,1062.00
02/19/2014,10:04,1842.25,1842.25,1841.50,1841.75,1182,1224,2406.00
02/19/2014,10:05,1841.50,1842.00,1841.25,1841.50,549,984,1533.00
02/19/2014,10:06,1841.50,1841.75,1841.50,1841.50,155,313,468.00
02/19/2014,10:07,1841.75,1841.75,1841.50,1841.50,114,245,359.00
02/19/2014,10:08,1841.50,1841.75,1841.00,1841.50,1363,2032,3395.00
02/19/2014,10:09,1841.25,1841.50,1841.00,1841.00,745,1399,2144.00
02/19/2014,10:10,1841.00,1841.50,1840.75,1841.25,1893,1768,3661.00
02/19/2014,10:11,1841.00,1841.25,1841.00,1841.25,233,142,375.00
02/19/2014,10:12,1841.25,1841.25,1840.25,1840.50,796,4919,5715.00
02/19/2014,10:13,1840.25,1841.00,1840.25,1840.50,1940,1561,3501.00
02/19/2014,10:14,1840.25,1841.00,1840.25,1840.50,2283,753,3036.00
02/19/2014,10:15,1840.75,1840.75,1840.50,1840.50,403,1692,2095.00
02/19/2014,10:16,1840.50,1840.75,1840.25,1840.75,1346,396,1742.00
02/19/2014,10:17,1840.50,1841.25,1840.50,1841.00,1436,314,1750.00
02/19/2014,10:18,1841.00,1841.25,1840.75,1841.25,874,675,1549.00
02/19/2014,10:19,1841.25,1841.50,1840.25,1841.50,3026,2973,5999.00
02/19/2014,10:20,1841.50,1841.50,1841.00,1841.25,1111,1571,2682.00
02/19/2014,10:21,1841.25,1841.25,1840.75,1840.75,328,781,1109.00
02/19/2014,10:22,1841.00,1841.25,1840.75,1841.00,359,575,934.00
02/19/2014,10:23,1841.25,1841.25,1841.00,1841.25,767,822,1589.00
02/19/2014,10:24,1841.50,1841.50,1841.00,1841.25,376,1164,1540.00
02/19/2014,10:25,1841.25,1841.75,1841.00,1841.50,1794,578,2372.00
02/19/2014,10:26,1841.25,1841.50,1841.25,1841.50,174,58,232.00
02/19/2014,10:27,1841.50,1841.50,1841.25,1841.50,201,47,248.00
02/19/2014,10:28,1841.50,1841.50,1841.25,1841.50,921,123,1044.00
02/19/2014,10:29,1841.25,1841.50,1841.25,1841.50,132,51,183.00
02/19/2014,10:30,1841.50,1841.50,1840.75,1840.75,452,1339,1791.00
02/19/2014,10:31,1840.75,1841.50,1840.75,1841.00,1802,694,2496.00
02/19/2014,10:32,1841.00,1841.50,1841.00,1841.25,678,601,1279.00
02/19/2014,10:33,1841.25,1841.50,1841.25,1841.25,1596,260,1856.00
02/19/2014,10:34,1841.50,1841.50,1841.25,1841.25,120,1552,1672.00
02/19/2014,10:35,1841.25,1841.25,1841.00,1841.00,54,248,302.00
02/19/2014,10:36,1841.00,1841.50,1841.00,1841.50,711,693,1404.00
02/19/2014,10:37,1841.25,1841.50,1841.00,1841.25,869,1632,2501.00
02/19/2014,10:38,1841.00,1841.00,1840.00,1840.25,747,3955,4702.00
02/19/2014,10:39,1840.50,1840.75,1840.25,1840.25,1009,1833,2842.00
02/19/2014,10:40,1840.25,1840.50,1840.25,1840.25,134,171,305.00
02/19/2014,10:41,1840.25,1840.50,1840.00,1840.50,1113,1387,2500.00
02/19/2014,10:42,1840.25,1840.50,1840.00,1840.25,588,696,1284.00
02/19/2014,10:43,1840.50,1841.25,1840.25,1841.25,2735,516,3251.00
02/19/2014,10:44,1841.25,1841.50,1841.00,1841.25,2459,439,2898.00
02/19/2014,10:45,1841.50,1841.75,1841.25,1841.50,1196,1495,2691.00
02/19/2014,10:46,1841.75,1841.75,1841.00,1841.25,1120,1173,2293.00
02/19/2014,10:47,1841.25,1841.50,1841.25,1841.50,617,356,973.00
02/19/2014,10:48,1841.50,1841.75,1841.25,1841.25,442,795,1237.00
02/19/2014,10:49,1841.25,1841.75,1841.25,1841.50,320,59,379.00
02/19/2014,10:50,1841.75,1842.25,1841.25,1841.75,3345,6115,9460.00
02/19/2014,10:51,1841.75,1841.75,1841.25,1841.75,682,1137,1819.00
02/19/2014,10:52,1841.50,1841.75,1841.50,1841.50,63,417,480.00
02/19/2014,10:53,1841.75,1841.75,1841.50,1841.50,662,86,748.00
02/19/2014,10:54,1841.50,1841.75,1840.75,1840.75,261,2276,2537.00
02/19/2014,10:55,1840.75,1841.00,1840.75,1840.75,259,185,444.00
02/19/2014,10:56,1840.75,1841.25,1840.75,1841.00,4502,2106,6608.00
02/19/2014,10:57,1841.00,1841.25,1840.75,1840.75,1201,1522,2723.00
02/19/2014,10:58,1841.00,1841.50,1840.50,1840.75,1231,737,1968.00
02/19/2014,10:59,1840.75,1840.75,1838.50,1838.75,1741,8174,9915.00
02/19/2014,11:00,1838.75,1838.75,1836.00,1836.00,1367,10646,12013.00
02/19/2014,11:01,1836.00,1836.25,1835.00,1835.50,5222,4491,9713.00
02/19/2014,11:02,1835.50,1836.25,1835.25,1836.00,5245,5194,10439.00
02/19/2014,11:03,1835.75,1835.75,1834.25,1835.00,4756,5723,10479.00
02/19/2014,11:04,1835.00,1835.75,1834.75,1835.75,2796,1095,3891.00
02/19/2014,11:05,1835.75,1836.50,1835.50,1836.25,3302,933,4235.00
02/19/2014,11:06,1836.25,1836.75,1836.00,1836.25,2116,3272,5388.00
02/19/2014,11:07,1836.25,1836.50,1835.75,1836.25,1434,397,1831.00
02/19/2014,11:08,1836.50,1836.75,1836.25,1836.50,1308,933,2241.00
02/19/2014,11:09,1836.50,1836.50,1836.00,1836.00,386,1602,1988.00
02/19/2014,11:10,1836.00,1836.25,1835.25,1835.50,2122,2055,4177.00
02/19/2014,11:11,1835.25,1835.75,1835.25,1835.50,1038,499,1537.00
02/19/2014,11:12,1835.50,1836.25,1835.00,1836.00,2604,2026,4630.00
02/19/2014,11:13,1836.00,1836.00,1835.50,1835.50,299,2409,2708.00
02/19/2014,11:14,1835.50,1835.50,1835.25,1835.25,742,702,1444.00
02/19/2014,11:15,1835.50,1836.00,1835.25,1835.75,1516,722,2238.00
02/19/2014,11:16,1835.75,1836.00,1834.00,1834.25,2308,4845,7153.00
02/19/2014,11:17,1834.25,1834.50,1833.00,1833.00,2489,5477,7966.00
02/19/2014,11:18,1833.00,1834.25,1833.00,1834.25,2925,1055,3980.00
02/19/2014,11:19,1834.25,1834.50,1833.75,1834.00,2207,1377,3584.00
02/19/2014,11:20,1834.00,1834.00,1833.00,1833.25,1620,2255,3875.00
02/19/2014,11:21,1833.25,1833.50,1832.50,1833.00,1245,1997,3242.00
02/19/2014,11:22,1833.00,1833.25,1831.25,1831.25,1795,5808,7603.00
02/19/2014,11:23,1831.25,1831.50,1830.50,1831.25,4587,5253,9840.00
02/19/2014,11:24,1831.50,1832.50,1831.25,1832.00,4525,1726,6251.00
02/19/2014,11:25,1832.00,1832.50,1831.75,1832.50,2087,1485,3572.00
02/19/2014,11:26,1832.50,1832.75,1831.50,1832.00,3100,4361,7461.00
02/19/2014,11:27,1832.00,1832.25,1831.25,1831.75,1752,2726,4478.00
02/19/2014,11:28,1831.75,1832.50,1831.50,1832.25,2057,934,2991.00
02/19/2014,11:29,1832.50,1832.75,1831.75,1832.00,2402,3429,5831.00
02/19/2014,11:30,1832.00,1832.25,1831.75,1832.25,1377,249,1626.00
02/19/2014,11:31,1832.25,1833.00,1832.00,1833.00,2772,1254,4026.00
02/19/2014,11:32,1833.00,1833.75,1832.75,1833.75,4230,1472,5702.00
02/19/2014,11:33,1833.75,1834.00,1833.25,1833.50,1070,951,2021.00
02/19/2014,11:34,1833.50,1833.75,1832.75,1833.00,2176,2897,5073.00
02/19/2014,11:35,1833.00,1833.25,1832.50,1833.00,1907,1822,3729.00
02/19/2014,11:36,1833.25,1833.25,1832.25,1833.25,1365,1177,2542.00
02/19/2014,11:37,1833.00,1833.50,1832.75,1833.00,2139,1532,3671.00
02/19/2014,11:38,1833.25,1833.50,1832.75,1833.25,697,333,1030.00
02/19/2014,11:39,1833.25,1834.00,1833.25,1833.75,3569,1991,5560.00
02/19/2014,11:40,1833.75,1833.75,1833.50,1833.50,681,46,727.00
02/19/2014,11:41,1833.75,1833.75,1832.50,1833.25,1068,1559,2627.00
02/19/2014,11:42,1833.00,1833.50,1833.00,1833.50,453,11,464.00
02/19/2014,11:43,1833.50,1833.75,1833.25,1833.25,724,823,1547.00
02/19/2014,11:44,1833.25,1833.50,1832.75,1833.25,573,809,1382.00
02/19/2014,11:45,1833.00,1833.50,1833.00,1833.25,335,93,428.00
02/19/2014,11:46,1833.25,1833.50,1833.00,1833.25,51,600,651.00
02/19/2014,11:47,1833.25,1833.75,1832.25,1832.25,1905,3245,5150.00
02/19/2014,11:48,1832.50,1833.00,1832.25,1833.00,943,51,994.00
02/19/2014,11:49,1833.00,1833.25,1832.25,1832.25,438,778,1216.00
02/19/2014,11:50,1832.25,1833.00,1832.00,1832.75,1804,747,2551.00
02/19/2014,11:51,1832.75,1833.00,1832.75,1832.75,293,569,862.00
02/19/2014,11:52,1832.75,1833.75,1832.75,1833.50,1277,294,1571.00
02/19/2014,11:53,1833.50,1833.75,1833.25,1833.50,446,783,1229.00
02/19/2014,11:54,1833.25,1833.25,1832.75,1833.00,305,1460,1765.00
02/19/2014,11:55,1833.00,1833.00,1832.25,1832.50,471,1489,1960.00
02/19/2014,11:56,1832.75,1833.00,1832.50,1832.50,669,935,1604.00
02/19/2014,11:57,1832.50,1833.25,1832.50,1833.25,913,94,1007.00
02/19/2014,11:58,1833.00,1833.75,1833.00,1833.50,919,274,1193.00
02/19/2014,11:59,1833.50,1833.50,1833.25,1833.50,626,636,1262.00
02/19/2014,12:00,1833.75,1834.00,1833.25,1833.75,1378,1237,2615.00
02/19/2014,12:01,1833.75,1834.00,1833.50,1833.75,928,301,1229.00
02/19/2014,12:02,1833.50,1833.75,1833.25,1833.50,443,230,673.00
02/19/2014,12:03,1833.50,1833.50,1833.25,1833.25,271,101,372.00
02/19/2014,12:04,1833.50,1833.50,1833.25,1833.50,65,37,102.00
02/19/2014,12:05,1833.50,1833.75,1833.25,1833.75,495,287,782.00
02/19/2014,12:06,1833.75,1834.00,1833.25,1833.50,388,1847,2235.00
02/19/2014,12:07,1833.50,1833.50,1833.25,1833.50,394,216,610.00
02/19/2014,12:08,1833.25,1834.75,1833.25,1834.75,2218,157,2375.00
02/19/2014,12:09,1834.75,1835.00,1834.25,1835.00,1575,1155,2730.00
02/19/2014,12:10,1835.00,1835.50,1834.75,1835.50,2922,1992,4914.00
02/19/2014,12:11,1835.50,1835.50,1835.00,1835.25,874,1124,1998.00
02/19/2014,12:12,1835.25,1835.25,1834.75,1834.75,287,813,1100.00
02/19/2014,12:13,1835.00,1835.75,1835.00,1835.75,1699,510,2209.00
02/19/2014,12:14,1835.50,1836.50,1835.25,1836.50,2426,986,3412.00
02/19/2014,12:15,1836.25,1836.50,1836.00,1836.00,1047,2947,3994.00
02/19/2014,12:16,1836.25,1836.75,1835.75,1836.50,2998,968,3966.00
02/19/2014,12:17,1836.50,1836.50,1835.75,1835.75,614,1826,2440.00
02/19/2014,12:18,1836.00,1836.25,1835.75,1836.00,516,582,1098.00
02/19/2014,12:19,1835.75,1836.25,1835.75,1836.00,227,464,691.00
02/19/2014,12:20,1836.00,1836.25,1836.00,1836.00,80,297,377.00
02/19/2014,12:21,1836.25,1836.50,1836.00,1836.25,514,658,1172.00
02/19/2014,12:22,1836.00,1836.50,1836.00,1836.25,585,79,664.00
02/19/2014,12:23,1836.50,1836.50,1836.00,1836.00,119,224,343.00
02/19/2014,12:24,1836.00,1836.50,1836.00,1836.50,356,133,489.00
02/19/2014,12:25,1836.50,1837.25,1836.50,1837.25,2623,1397,4020.00
02/19/2014,12:26,1837.00,1837.50,1837.00,1837.00,1323,739,2062.00
02/19/2014,12:27,1837.25,1837.25,1836.50,1836.50,299,990,1289.00
02/19/2014,12:28,1836.50,1836.75,1836.50,1836.50,186,327,513.00
02/19/2014,12:29,1836.75,1836.75,1836.50,1836.75,174,1006,1180.00
02/19/2014,12:30,1836.50,1836.75,1836.25,1836.50,621,328,949.00
02/19/2014,12:31,1836.50,1837.00,1836.50,1836.75,147,409,556.00
02/19/2014,12:32,1836.75,1837.25,1836.75,1837.25,527,156,683.00
02/19/2014,12:33,1837.00,1837.50,1837.00,1837.00,553,391,944.00
02/19/2014,12:34,1837.25,1837.25,1836.75,1836.75,1290,452,1742.00
02/19/2014,12:35,1837.00,1837.25,1836.75,1837.00,212,276,488.00
02/19/2014,12:36,1837.00,1837.00,1836.50,1836.75,319,1041,1360.00
02/19/2014,12:37,1837.00,1837.00,1836.50,1836.75,31,325,356.00
02/19/2014,12:38,1836.50,1836.75,1836.00,1836.00,1302,1954,3256.00
02/19/2014,12:39,1836.00,1836.25,1836.00,1836.00,824,370,1194.00
02/19/2014,12:40,1836.00,1836.25,1835.75,1835.75,8,527,535.00
02/19/2014,12:41,1835.75,1836.25,1835.75,1835.75,203,489,692.00
02/19/2014,12:42,1835.75,1836.00,1835.75,1836.00,754,1623,2377.00
02/19/2014,12:43,1836.00,1836.00,1835.50,1835.75,306,1229,1535.00
02/19/2014,12:44,1835.75,1836.50,1835.50,1835.75,1315,749,2064.00
02/19/2014,12:45,1835.75,1836.00,1835.75,1836.00,64,45,109.00
02/19/2014,12:46,1835.75,1836.00,1835.75,1835.75,24,128,152.00
02/19/2014,12:47,1835.75,1836.25,1835.75,1836.00,466,19,485.00
02/19/2014,12:48,1836.25,1836.25,1835.75,1835.75,121,779,900.00
02/19/2014,12:49,1836.00,1836.25,1835.75,1835.75,253,563,816.00
02/19/2014,12:50,1836.00,1836.25,1835.75,1836.25,372,64,436.00
02/19/2014,12:51,1836.25,1836.75,1836.25,1836.50,924,35,959.00
02/19/2014,12:52,1836.50,1837.25,1836.50,1836.50,1046,693,1739.00
02/19/2014,12:53,1836.75,1836.75,1836.50,1836.50,446,133,579.00
02/19/2014,12:54,1836.75,1836.75,1836.25,1836.50,292,342,634.00
02/19/2014,12:55,1836.25,1836.75,1836.25,1836.50,255,271,526.00
02/19/2014,12:56,1836.50,1836.75,1836.25,1836.50,233,222,455.00
02/19/2014,12:57,1836.50,1836.75,1835.75,1836.00,486,1123,1609.00
02/19/2014,12:58,1836.00,1836.00,1835.25,1835.50,723,637,1360.00
02/19/2014,12:59,1835.50,1835.50,1835.00,1835.00,562,1036,1598.00
02/19/2014,13:00,1835.25,1835.50,1834.75,1835.00,568,1300,1868.00
02/19/2014,13:01,1835.00,1837.50,1834.00,1837.50,5262,2829,8091.00
02/19/2014,13:02,1837.50,1837.50,1834.00,1834.75,3404,5531,8935.00
02/19/2014,13:03,1835.00,1835.75,1834.50,1835.50,2504,2727,5231.00
02/19/2014,13:04,1835.50,1836.25,1834.25,1834.75,3601,2435,6036.00
02/19/2014,13:05,1835.00,1835.75,1834.75,1835.00,1778,1201,2979.00
02/19/2014,13:06,1835.25,1835.75,1835.00,1835.00,736,956,1692.00
02/19/2014,13:07,1835.25,1837.50,1835.00,1837.50,4956,1156,6112.00
02/19/2014,13:08,1837.50,1838.75,1837.25,1838.25,4651,3994,8645.00
02/19/2014,13:09,1838.00,1839.00,1838.00,1839.00,2581,1626,4207.00
02/19/2014,13:10,1838.75,1839.00,1838.25,1838.50,1359,2304,3663.00
02/19/2014,13:11,1838.50,1838.75,1837.75,1837.75,1040,1906,2946.00
02/19/2014,13:12,1837.75,1838.00,1836.50,1837.00,2522,3399,5921.00
02/19/2014,13:13,1837.00,1837.75,1837.00,1837.50,831,1892,2723.00
02/19/2014,13:14,1837.50,1838.50,1837.25,1838.00,944,1018,1962.00
02/19/2014,13:15,1837.75,1838.00,1836.50,1836.75,984,1834,2818.00
02/19/2014,13:16,1836.75,1836.75,1834.50,1835.00,3056,5910,8966.00
02/19/2014,13:17,1835.25,1836.25,1835.00,1835.75,1554,2009,3563.00
02/19/2014,13:18,1835.75,1836.50,1835.50,1835.50,612,976,1588.00
02/19/2014,13:19,1835.75,1836.25,1835.50,1836.00,682,751,1433.00
02/19/2014,13:20,1835.75,1836.25,1835.25,1835.50,789,2082,2871.00
02/19/2014,13:21,1835.50,1835.75,1833.50,1834.00,2776,7083,9859.00
02/19/2014,13:22,1834.00,1834.25,1832.25,1832.50,1822,3585,5407.00
02/19/2014,13:23,1832.50,1833.25,1832.00,1832.50,4265,2521,6786.00
02/19/2014,13:24,1832.75,1834.00,1832.25,1833.75,5121,2403,7524.00
02/19/2014,13:25,1833.75,1835.25,1833.75,1834.25,2982,3247,6229.00
02/19/2014,13:26,1834.50,1834.75,1833.00,1833.25,613,2021,2634.00
02/19/2014,13:27,1833.00,1834.50,1833.00,1834.25,1671,550,2221.00
02/19/2014,13:28,1834.25,1834.50,1834.00,1834.25,806,911,1717.00
02/19/2014,13:29,1834.50,1835.75,1833.75,1835.75,1850,1021,2871.00
02/19/2014,13:30,1835.75,1836.00,1834.75,1836.00,1060,649,1709.00
02/19/2014,13:31,1836.00,1836.00,1834.25,1834.50,286,2179,2465.00
02/19/2014,13:32,1834.50,1835.00,1833.75,1834.00,1553,2346,3899.00
02/19/2014,13:33,1834.00,1835.50,1834.00,1834.75,1174,1208,2382.00
02/19/2014,13:34,1835.00,1835.75,1834.50,1834.50,557,1745,2302.00
02/19/2014,13:35,1834.50,1835.25,1834.25,1834.50,1040,881,1921.00
02/19/2014,13:36,1834.50,1835.75,1834.50,1835.00,1843,2279,4122.00
02/19/2014,13:37,1835.00,1835.25,1834.00,1834.00,1662,1688,3350.00
02/19/2014,13:38,1834.00,1834.50,1833.75,1834.00,1396,1254,2650.00
02/19/2014,13:39,1834.00,1834.50,1833.50,1834.25,868,1490,2358.00
02/19/2014,13:40,1834.50,1835.00,1834.00,1835.00,1191,394,1585.00
02/19/2014,13:41,1835.00,1835.25,1834.25,1834.25,1245,886,2131.00
02/19/2014,13:42,1834.50,1835.75,1834.25,1835.50,2044,802,2846.00
02/19/2014,13:43,1835.75,1836.25,1834.75,1835.00,2049,3891,5940.00
02/19/2014,13:44,1835.00,1835.00,1834.25,1834.25,285,1388,1673.00
02/19/2014,13:45,1834.25,1834.50,1832.75,1833.00,2028,4492,6520.00
02/19/2014,13:46,1832.75,1833.50,1832.50,1833.50,2081,1349,3430.00
02/19/2014,13:47,1833.25,1833.75,1833.00,1833.75,981,939,1920.00
02/19/2014,13:48,1833.75,1834.00,1832.00,1832.25,1231,2398,3629.00
02/19/2014,13:49,1832.00,1833.50,1832.00,1832.75,1752,1322,3074.00
02/19/2014,13:50,1832.75,1833.25,1832.75,1833.00,668,734,1402.00
02/19/2014,13:51,1833.25,1834.00,1832.50,1833.75,1750,2040,3790.00
02/19/2014,13:52,1833.75,1833.75,1833.25,1833.50,855,1115,1970.00
02/19/2014,13:53,1833.50,1833.75,1833.00,1833.00,143,1082,1225.00
02/19/2014,13:54,1833.00,1833.50,1833.00,1833.00,754,1045,1799.00
02/19/2014,13:55,1833.25,1834.00,1833.00,1834.00,1811,1144,2955.00
02/19/2014,13:56,1834.00,1834.00,1833.25,1833.50,1100,2120,3220.00
02/19/2014,13:57,1833.50,1834.00,1833.25,1833.75,476,557,1033.00
02/19/2014,13:58,1833.75,1834.00,1833.25,1833.25,488,1528,2016.00
02/19/2014,13:59,1833.50,1833.50,1831.25,1831.75,2889,6085,8974.00
02/19/2014,14:00,1831.75,1833.75,1831.25,1833.50,5487,2601,8088.00
02/19/2014,14:01,1833.50,1833.75,1833.00,1833.50,1094,1810,2904.00
02/19/2014,14:02,1833.50,1834.50,1832.75,1833.25,2867,2887,5754.00
02/19/2014,14:03,1833.00,1833.75,1832.75,1833.75,1750,640,2390.00
02/19/2014,14:04,1833.50,1833.75,1833.00,1833.25,1298,663,1961.00
02/19/2014,14:05,1833.00,1833.50,1833.00,1833.00,648,331,979.00
02/19/2014,14:06,1833.00,1833.50,1833.00,1833.25,1040,142,1182.00
02/19/2014,14:07,1833.25,1833.50,1832.50,1833.00,526,1401,1927.00
02/19/2014,14:08,1833.00,1833.25,1832.75,1832.75,366,898,1264.00
02/19/2014,14:09,1832.75,1833.25,1832.75,1833.00,296,195,491.00
02/19/2014,14:10,1833.00,1833.25,1832.75,1833.00,873,202,1075.00
02/19/2014,14:11,1833.00,1833.00,1831.25,1831.25,1667,3880,5547.00
02/19/2014,14:12,1831.50,1831.50,1829.50,1830.25,6140,11437,17577.00
02/19/2014,14:13,1830.00,1830.75,1830.00,1830.50,1392,1227,2619.00
02/19/2014,14:14,1830.75,1831.25,1830.25,1830.75,3138,1468,4606.00
02/19/2014,14:15,1831.00,1831.00,1830.00,1830.75,2074,5558,7632.00
02/19/2014,14:16,1830.75,1831.50,1830.25,1830.50,1908,2650,4558.00
02/19/2014,14:17,1830.25,1830.75,1829.50,1830.25,2769,4271,7040.00
02/19/2014,14:18,1830.00,1830.75,1829.50,1830.50,3777,2004,5781.00
02/19/2014,14:19,1830.50,1830.75,1829.50,1829.75,597,2105,2702.00
02/19/2014,14:20,1829.75,1830.00,1828.50,1828.75,3529,7418,10947.00
02/19/2014,14:21,1828.75,1829.00,1828.25,1828.50,1266,2359,3625.00
02/19/2014,14:22,1828.50,1828.50,1827.50,1828.00,2891,4110,7001.00
02/19/2014,14:23,1828.00,1828.25,1827.50,1828.25,2673,1457,4130.00
02/19/2014,14:24,1828.25,1828.75,1828.00,1828.75,2807,437,3244.00
02/19/2014,14:25,1828.50,1828.75,1828.25,1828.75,975,400,1375.00
02/19/2014,14:26,1828.75,1828.75,1827.50,1827.75,1496,1345,2841.00
02/19/2014,14:27,1827.50,1828.50,1827.50,1828.25,1298,426,1724.00
02/19/2014,14:28,1828.00,1828.25,1827.50,1827.75,510,665,1175.00
02/19/2014,14:29,1827.75,1828.00,1827.00,1827.50,2473,2106,4579.00
02/19/2014,14:30,1827.50,1827.75,1827.00,1827.25,237,1177,1414.00
02/19/2014,14:31,1827.00,1827.50,1826.50,1827.25,2583,2835,5418.00
02/19/2014,14:32,1827.50,1827.75,1826.25,1826.75,2282,2774,5056.00
02/19/2014,14:33,1826.75,1827.50,1826.75,1827.25,1097,2105,3202.00
02/19/2014,14:34,1827.25,1827.50,1826.50,1826.50,759,1708,2467.00
02/19/2014,14:35,1826.75,1827.25,1826.50,1827.00,1646,930,2576.00
02/19/2014,14:36,1826.75,1827.25,1826.50,1826.75,2055,1243,3298.00
02/19/2014,14:37,1827.00,1827.00,1826.00,1826.75,2731,2721,5452.00
02/19/2014,14:38,1827.00,1827.25,1826.75,1827.00,1224,680,1904.00
02/19/2014,14:39,1826.75,1827.75,1826.75,1827.50,2575,677,3252.00
02/19/2014,14:40,1827.50,1827.50,1827.00,1827.50,959,806,1765.00
02/19/2014,14:41,1827.50,1828.00,1827.25,1828.00,2368,2235,4603.00
02/19/2014,14:42,1827.75,1828.00,1827.25,1827.25,989,2320,3309.00
02/19/2014,14:43,1827.25,1827.50,1827.00,1827.25,1428,1881,3309.00
02/19/2014,14:44,1827.00,1827.25,1826.00,1826.25,1749,3220,4969.00
02/19/2014,14:45,1826.25,1826.75,1826.00,1826.25,1619,1476,3095.00
02/19/2014,14:46,1826.25,1827.00,1825.25,1825.75,5411,8536,13947.00
02/19/2014,14:47,1825.75,1826.50,1825.75,1826.00,1623,2280,3903.00
02/19/2014,14:48,1825.75,1826.00,1825.00,1825.00,2203,4715,6918.00
02/19/2014,14:49,1825.00,1825.75,1824.50,1824.50,3685,5808,9493.00
02/19/2014,14:50,1824.50,1825.50,1824.25,1825.25,4342,2381,6723.00
02/19/2014,14:51,1825.50,1826.25,1825.25,1826.25,5871,2031,7902.00
02/19/2014,14:52,1826.25,1826.25,1824.25,1825.00,2267,5934,8201.00
02/19/2014,14:53,1824.75,1825.25,1823.50,1823.75,3908,8336,12244.00
02/19/2014,14:54,1823.50,1824.25,1823.25,1824.25,3875,2349,6224.00
02/19/2014,14:55,1824.00,1824.50,1823.75,1824.00,1115,1508,2623.00
02/19/2014,14:56,1823.75,1824.25,1823.50,1824.25,4093,1531,5624.00
02/19/2014,14:57,1824.50,1825.25,1823.75,1825.25,5014,2238,7252.00
02/19/2014,14:58,1825.25,1825.50,1824.50,1824.75,2896,3723,6619.00
02/19/2014,14:59,1824.75,1825.25,1824.25,1825.00,4536,4734,9270.00
02/19/2014,15:00,1825.00,1826.00,1824.75,1825.00,14444,19346,33790.00
02/19/2014,15:01,1825.25,1825.50,1824.75,1825.50,9812,12244,22056.00
02/19/2014,15:02,1825.25,1825.75,1825.00,1825.50,1763,3392,5155.00
02/19/2014,15:03,1825.50,1826.25,1825.25,1825.75,3245,4739,7984.00
02/19/2014,15:04,1825.75,1826.00,1825.25,1825.50,3700,5576,9276.00
02/19/2014,15:05,1825.75,1825.75,1825.00,1825.50,1321,2477,3798.00
02/19/2014,15:06,1825.75,1826.00,1824.75,1824.75,2491,3280,5771.00
02/19/2014,15:07,1824.75,1825.25,1824.50,1825.00,3232,2849,6081.00
02/19/2014,15:08,1825.00,1825.25,1824.75,1824.75,683,866,1549.00
02/19/2014,15:09,1825.00,1825.50,1824.75,1825.00,861,1081,1942.00
02/19/2014,15:10,1825.00,1825.75,1824.75,1825.00,1308,1007,2315.00
02/19/2014,15:11,1825.25,1825.50,1824.75,1825.25,990,904,1894.00
02/19/2014,15:12,1825.25,1825.75,1825.25,1825.50,1692,557,2249.00
02/19/2014,15:13,1825.25,1825.50,1825.25,1825.50,528,389,917.00
02/19/2014,15:14,1825.25,1825.50,1825.00,1825.00,695,1355,2050.00
02/19/2014,15:15,1825.00,1825.75,1825.00,1825.25,4080,2698,6778.00
02/19/2014,15:31,1825.75,1826.50,1825.75,1826.50,2909,498,3407.00
02/19/2014,15:32,1826.50,1826.50,1825.75,1826.00,401,786,1187.00
02/19/2014,15:33,1826.00,1826.50,1826.00,1826.25,136,139,275.00
02/19/2014,15:34,1826.50,1826.50,1826.25,1826.50,389,205,594.00
02/19/2014,15:35,1826.25,1826.50,1826.25,1826.50,11,17,28.00
02/19/2014,15:36,1826.25,1826.75,1826.25,1826.75,162,56,218.00
02/19/2014,15:37,1826.50,1826.75,1826.25,1826.25,11,296,307.00
02/19/2014,15:38,1826.25,1826.25,1826.25,1826.25,0,26,26.00
02/19/2014,15:39,1826.25,1826.50,1826.25,1826.50,203,6,209.00
02/19/2014,15:40,1826.50,1827.50,1826.50,1827.25,1454,256,1710.00
02/19/2014,15:41,1827.25,1827.75,1827.25,1827.25,364,222,586.00
02/19/2014,15:42,1827.50,1827.50,1827.25,1827.25,223,34,257.00
02/19/2014,15:43,1827.25,1827.75,1827.25,1827.50,436,24,460.00
02/19/2014,15:44,1827.50,1827.75,1827.50,1827.50,54,185,239.00
02/19/2014,15:45,1827.50,1827.50,1827.25,1827.25,0,10,10.00
02/19/2014,15:46,1827.25,1827.50,1827.25,1827.25,64,63,127.00
02/19/2014,15:47,1827.25,1827.25,1827.25,1827.25,0,65,65.00
02/19/2014,15:48,1827.25,1827.50,1827.25,1827.50,16,1,17.00
02/19/2014,15:49,1827.50,1827.50,1827.25,1827.25,52,339,391.00
02/19/2014,15:50,1827.25,1827.25,1827.00,1827.00,2,18,20.00
02/19/2014,15:51,1827.00,1827.25,1827.00,1827.00,100,381,481.00
02/19/2014,15:52,1827.00,1827.00,1826.50,1826.75,49,531,580.00
02/19/2014,15:53,1826.50,1826.75,1826.50,1826.50,1,271,272.00
02/19/2014,15:54,1826.25,1826.50,1826.25,1826.50,5,27,32.00
02/19/2014,15:55,1826.25,1826.50,1826.25,1826.50,26,11,37.00
02/19/2014,15:56,1826.50,1826.50,1826.00,1826.00,4,560,564.00
02/19/2014,15:57,1826.00,1826.25,1826.00,1826.25,35,23,58.00
02/19/2014,15:58,1826.25,1826.25,1826.00,1826.25,119,2,121.00
02/19/2014,15:59,1826.00,1826.50,1826.00,1826.25,326,78,404.00
02/19/2014,16:00,1826.25,1826.50,1826.00,1826.00,34,91,125.00
02/19/2014,17:01,1826.00,1826.50,1825.75,1826.50,339,554,893.00
02/19/2014,17:02,1826.25,1826.75,1826.25,1826.50,141,25,166.00
02/19/2014,17:03,1826.75,1826.75,1826.50,1826.50,159,122,281.00
02/19/2014,17:04,1826.75,1827.75,1826.75,1827.50,489,51,540.00
02/19/2014,17:05,1827.50,1828.00,1827.50,1827.75,369,90,459.00
02/19/2014,17:06,1827.75,1827.75,1827.50,1827.50,8,50,58.00
02/19/2014,17:07,1827.50,1827.50,1827.25,1827.50,26,152,178.00
02/19/2014,17:08,1827.50,1827.50,1827.25,1827.50,38,1,39.00
02/19/2014,17:09,1827.50,1827.50,1827.25,1827.50,7,3,10.00
02/19/2014,17:10,1827.25,1827.50,1827.25,1827.50,169,7,176.00
02/19/2014,17:11,1827.75,1827.75,1827.50,1827.50,5,31,36.00
02/19/2014,17:12,1827.75,1827.75,1827.50,1827.50,1,66,67.00
02/19/2014,17:13,1827.25,1827.50,1827.25,1827.50,31,12,43.00
02/19/2014,17:14,1827.25,1827.50,1827.25,1827.50,52,1,53.00
02/19/2014,17:15,1827.25,1827.50,1827.25,1827.50,60,9,69.00
02/19/2014,17:16,1827.50,1827.50,1827.25,1827.50,32,57,89.00
02/19/2014,17:17,1827.50,1827.75,1827.50,1827.75,162,0,162.00
02/19/2014,17:18,1828.00,1828.25,1827.75,1828.00,598,8,606.00
02/19/2014,17:19,1828.00,1828.25,1828.00,1828.25,223,14,237.00
02/19/2014,17:20,1828.25,1828.50,1828.25,1828.25,42,11,53.00
02/19/2014,17:21,1828.50,1828.75,1828.25,1828.50,273,10,283.00
02/19/2014,17:22,1828.75,1828.75,1828.50,1828.50,11,6,17.00
02/19/2014,17:23,1828.50,1828.75,1828.50,1828.50,20,3,23.00
02/19/2014,17:24,1828.50,1828.75,1828.50,1828.50,12,9,21.00
02/19/2014,17:25,1828.75,1828.75,1828.25,1828.50,73,162,235.00
02/19/2014,17:26,1828.50,1828.50,1828.25,1828.25,3,21,24.00
02/19/2014,17:27,1828.25,1828.25,1828.25,1828.25,0,112,112.00
02/19/2014,17:28,1828.25,1828.50,1828.25,1828.50,132,12,144.00
02/19/2014,17:29,1828.25,1828.25,1828.25,1828.25,0,1,1.00
02/19/2014,17:30,1828.25,1828.50,1828.25,1828.50,2,16,18.00
02/19/2014,17:31,1828.50,1828.50,1828.25,1828.25,3,159,162.00
02/19/2014,17:32,1828.25,1828.50,1828.25,1828.25,11,10,21.00
02/19/2014,17:33,1828.50,1828.50,1828.25,1828.50,6,5,11.00
02/19/2014,17:34,1828.25,1828.50,1828.00,1828.25,48,118,166.00
02/19/2014,17:35,1828.25,1828.25,1828.00,1828.00,6,6,12.00
02/19/2014,17:36,1828.00,1828.25,1828.00,1828.00,3,173,176.00
02/19/2014,17:37,1828.00,1828.25,1827.25,1827.50,9,536,545.00
02/19/2014,17:38,1827.50,1827.50,1827.50,1827.50,46,0,46.00
02/19/2014,17:39,1827.50,1827.50,1827.25,1827.25,5,9,14.00
02/19/2014,17:40,1827.25,1827.50,1827.25,1827.50,33,35,68.00
02/19/2014,17:41,1827.50,1827.50,1827.25,1827.50,121,3,124.00
02/19/2014,17:42,1827.50,1827.50,1827.25,1827.25,6,20,26.00
02/19/2014,17:43,1827.25,1827.25,1827.25,1827.25,0,2,2.00
02/19/2014,17:44,1827.50,1827.75,1827.50,1827.50,300,78,378.00
02/19/2014,17:45,1827.25,1827.25,1827.00,1827.25,28,94,122.00
02/19/2014,17:46,1827.25,1827.25,1827.00,1827.00,1,1,2.00
02/19/2014,17:47,1827.00,1827.00,1827.00,1827.00,0,85,85.00
02/19/2014,17:48,1827.00,1827.00,1827.00,1827.00,0,25,25.00
02/19/2014,17:49,1827.25,1827.25,1827.25,1827.25,6,0,6.00
02/19/2014,17:50,1827.00,1827.00,1826.75,1827.00,27,107,134.00
02/19/2014,17:51,1827.00,1827.25,1826.75,1827.25,19,35,54.00
02/19/2014,17:52,1827.25,1827.25,1827.25,1827.25,9,0,9.00
02/19/2014,17:53,1827.25,1827.25,1827.00,1827.00,19,15,34.00
02/19/2014,17:54,1827.25,1827.25,1827.25,1827.25,4,0,4.00
02/19/2014,17:56,1827.25,1827.25,1827.25,1827.25,7,0,7.00
02/19/2014,17:57,1827.25,1827.25,1827.00,1827.25,10,45,55.00
02/19/2014,17:58,1827.25,1827.25,1827.00,1827.25,5,1,6.00
02/19/2014,17:59,1827.00,1827.25,1827.00,1827.00,6,41,47.00
02/19/2014,18:00,1827.00,1827.25,1827.00,1827.25,2,5,7.00
02/19/2014,18:01,1827.25,1827.50,1827.00,1827.50,189,13,202.00
02/19/2014,18:02,1827.50,1827.50,1827.25,1827.25,113,8,121.00
02/19/2014,18:03,1827.50,1827.50,1827.25,1827.50,110,1,111.00
02/19/2014,18:04,1827.50,1828.00,1827.50,1827.75,213,90,303.00
02/19/2014,18:05,1827.75,1827.75,1827.50,1827.75,40,4,44.00
02/19/2014,18:06,1827.75,1828.00,1827.50,1828.00,179,2,181.00
02/19/2014,18:07,1828.00,1828.00,1828.00,1828.00,164,0,164.00
02/19/2014,18:08,1828.00,1828.25,1828.00,1828.00,27,88,115.00
02/19/2014,18:09,1828.00,1828.25,1828.00,1828.25,19,31,50.00
02/19/2014,18:10,1828.00,1828.00,1827.75,1828.00,45,87,132.00
02/19/2014,18:11,1828.25,1828.50,1828.25,1828.50,114,41,155.00
02/19/2014,18:12,1828.25,1828.50,1828.00,1828.00,24,181,205.00
02/19/2014,18:13,1828.00,1828.25,1828.00,1828.25,36,67,103.00
02/19/2014,18:14,1828.25,1828.25,1828.25,1828.25,31,0,31.00
02/19/2014,18:15,1828.25,1828.25,1827.75,1827.75,12,287,299.00
02/19/2014,18:16,1827.75,1827.75,1827.25,1827.50,35,174,209.00
02/19/2014,18:17,1827.50,1827.50,1827.25,1827.25,8,1,9.00
02/19/2014,18:18,1827.50,1827.50,1827.25,1827.50,65,2,67.00
02/19/2014,18:19,1827.50,1827.50,1827.25,1827.50,2,52,54.00
02/19/2014,18:20,1827.50,1827.50,1827.50,1827.50,69,0,69.00
02/19/2014,18:21,1827.50,1827.50,1827.25,1827.50,3,41,44.00
02/19/2014,18:22,1827.25,1827.50,1827.25,1827.50,3,8,11.00
02/19/2014,18:23,1827.50,1827.50,1827.25,1827.50,8,3,11.00
02/19/2014,18:24,1827.50,1827.75,1827.50,1827.50,41,41,82.00
02/19/2014,18:25,1827.50,1827.75,1827.50,1827.50,1,14,15.00
02/19/2014,18:26,1827.50,1827.75,1827.25,1827.75,46,13,59.00
02/19/2014,18:27,1827.75,1828.25,1827.75,1828.00,144,23,167.00
02/19/2014,18:28,1828.00,1828.00,1827.75,1828.00,12,5,17.00
02/19/2014,18:29,1827.75,1827.75,1827.50,1827.50,1,82,83.00
02/19/2014,18:30,1827.75,1828.00,1827.75,1827.75,12,12,24.00
02/19/2014,18:31,1827.75,1827.75,1827.50,1827.50,5,45,50.00
02/19/2014,18:32,1827.25,1827.25,1827.00,1827.25,30,93,123.00
02/19/2014,18:33,1827.25,1827.50,1827.25,1827.25,135,2,137.00
02/19/2014,18:34,1827.25,1827.25,1827.25,1827.25,0,60,60.00
02/19/2014,18:35,1827.50,1827.75,1827.50,1827.50,158,1,159.00
02/19/2014,18:36,1827.75,1827.75,1827.75,1827.75,67,0,67.00
02/19/2014,18:37,1827.75,1827.75,1827.75,1827.75,13,0,13.00
02/19/2014,18:38,1827.75,1827.75,1827.75,1827.75,48,0,48.00
02/19/2014,18:39,1827.75,1827.75,1827.75,1827.75,21,0,21.00
02/19/2014,18:40,1827.75,1828.00,1827.50,1827.50,54,4,58.00
02/19/2014,18:41,1827.75,1828.00,1827.75,1828.00,71,0,71.00
02/19/2014,18:42,1828.00,1828.25,1827.75,1828.25,66,2,68.00
02/19/2014,18:43,1828.25,1828.25,1828.00,1828.25,30,5,35.00
02/19/2014,18:44,1828.25,1828.25,1828.00,1828.00,1,7,8.00
02/19/2014,18:45,1828.00,1828.50,1828.00,1828.25,54,4,58.00
02/19/2014,18:46,1828.25,1828.50,1828.25,1828.25,77,11,88.00
02/19/2014,18:47,1828.25,1828.25,1827.75,1827.75,0,261,261.00
02/19/2014,18:48,1827.75,1828.00,1827.75,1828.00,33,20,53.00
02/19/2014,18:49,1828.00,1828.00,1827.75,1827.75,2,2,4.00
02/19/2014,18:50,1827.75,1827.75,1827.50,1827.75,3,41,44.00
02/19/2014,18:51,1827.75,1828.00,1827.50,1828.00,110,3,113.00
02/19/2014,18:52,1827.75,1828.00,1827.75,1828.00,1,21,22.00
02/19/2014,18:53,1828.00,1828.00,1828.00,1828.00,1,0,1.00
02/19/2014,18:54,1828.00,1828.25,1828.00,1828.25,41,0,41.00
02/19/2014,18:55,1828.00,1828.00,1827.75,1827.75,0,24,24.00
02/19/2014,18:56,1828.00,1828.00,1828.00,1828.00,16,0,16.00
02/19/2014,18:57,1828.00,1828.00,1827.75,1828.00,54,8,62.00
02/19/2014,18:58,1828.00,1828.00,1828.00,1828.00,27,0,27.00
02/19/2014,18:59,1827.75,1828.00,1827.75,1828.00,3,10,13.00
02/19/2014,19:00,1828.00,1828.00,1827.75,1828.00,10,4,14.00
02/19/2014,19:01,1827.75,1828.25,1827.75,1828.00,97,36,133.00
02/19/2014,19:02,1827.75,1827.75,1827.75,1827.75,0,177,177.00
02/19/2014,19:03,1828.00,1828.00,1827.75,1827.75,14,49,63.00
02/19/2014,19:04,1827.50,1828.00,1827.50,1827.75,69,2,71.00
02/19/2014,19:05,1828.00,1828.00,1827.75,1828.00,63,2,65.00
02/19/2014,19:06,1828.00,1828.00,1827.75,1827.75,1,26,27.00
02/19/2014,19:07,1827.75,1828.00,1827.50,1827.75,9,43,52.00
02/19/2014,19:08,1827.75,1827.75,1827.50,1827.75,7,2,9.00
02/19/2014,19:09,1827.50,1827.75,1827.50,1827.75,10,7,17.00
02/19/2014,19:10,1827.50,1827.50,1827.50,1827.50,0,14,14.00
02/19/2014,19:11,1827.75,1827.75,1827.50,1827.75,2,1,3.00
02/19/2014,19:12,1827.75,1827.75,1827.75,1827.75,186,0,186.00
02/19/2014,19:13,1828.00,1828.00,1828.00,1828.00,12,0,12.00
02/19/2014,19:14,1828.00,1828.00,1827.75,1827.75,30,16,46.00
02/19/2014,19:15,1827.75,1827.75,1827.75,1827.75,0,22,22.00
02/19/2014,19:16,1828.00,1828.00,1827.50,1827.75,15,71,86.00
02/19/2014,19:17,1827.50,1827.75,1827.50,1827.75,30,20,50.00
02/19/2014,19:18,1827.50,1828.00,1827.50,1828.00,47,2,49.00
02/19/2014,19:19,1827.75,1828.00,1827.75,1828.00,115,3,118.00
02/19/2014,19:20,1828.00,1828.00,1828.00,1828.00,2,0,2.00
02/19/2014,19:21,1828.25,1828.25,1828.00,1828.00,8,5,13.00
02/19/2014,19:22,1828.00,1828.50,1828.00,1828.25,40,6,46.00
02/19/2014,19:23,1828.25,1828.50,1828.25,1828.50,28,9,37.00
02/19/2014,19:24,1828.50,1828.50,1828.25,1828.50,60,3,63.00
02/19/2014,19:25,1828.25,1828.75,1828.25,1828.50,17,34,51.00
02/19/2014,19:26,1828.50,1828.75,1828.50,1828.50,19,141,160.00
02/19/2014,19:27,1828.25,1828.50,1828.25,1828.50,4,22,26.00
02/19/2014,19:28,1828.50,1828.50,1828.50,1828.50,2,0,2.00
02/19/2014,19:29,1828.50,1828.50,1828.50,1828.50,4,0,4.00
02/19/2014,19:30,1828.50,1828.50,1828.50,1828.50,16,0,16.00
02/19/2014,19:31,1828.25,1828.50,1828.00,1828.50,36,111,147.00
02/19/2014,19:32,1828.50,1828.50,1828.50,1828.50,80,0,80.00
02/19/2014,19:33,1828.25,1828.50,1828.25,1828.50,27,2,29.00
02/19/2014,19:34,1828.50,1828.75,1828.50,1828.75,98,0,98.00
02/19/2014,19:35,1828.75,1828.75,1828.75,1828.75,2,0,2.00
02/19/2014,19:36,1828.75,1829.25,1828.75,1829.00,493,231,724.00
02/19/2014,19:37,1829.00,1829.00,1828.75,1829.00,2,18,20.00
02/19/2014,19:38,1829.00,1829.00,1828.75,1828.75,17,39,56.00
02/19/2014,19:39,1828.75,1829.00,1828.75,1829.00,30,8,38.00
02/19/2014,19:40,1828.75,1829.00,1828.75,1829.00,49,18,67.00
02/19/2014,19:41,1829.00,1829.00,1828.75,1829.00,35,14,49.00
02/19/2014,19:42,1828.75,1829.00,1828.75,1828.75,6,94,100.00
02/19/2014,19:43,1828.75,1829.00,1828.75,1829.00,88,17,105.00
02/19/2014,19:44,1829.00,1829.00,1829.00,1829.00,19,0,19.00
02/19/2014,19:45,1828.75,1829.00,1828.75,1828.75,8,98,106.00
02/19/2014,19:46,1828.75,1828.75,1822.00,1823.75,1579,6844,8423.00
02/19/2014,19:47,1823.50,1824.00,1822.00,1822.50,719,810,1529.00
02/19/2014,19:48,1822.50,1822.50,1821.50,1822.25,790,1069,1859.00
02/19/2014,19:49,1822.25,1822.75,1817.50,1819.75,2039,4995,7034.00
02/19/2014,19:50,1819.50,1820.00,1819.00,1819.75,499,548,1047.00
02/19/2014,19:51,1819.75,1820.25,1818.75,1818.75,370,804,1174.00
02/19/2014,19:52,1818.75,1819.75,1818.00,1818.25,611,760,1371.00
02/19/2014,19:53,1818.25,1820.00,1818.25,1820.00,796,305,1101.00
02/19/2014,19:54,1820.25,1820.25,1818.75,1819.50,300,452,752.00
02/19/2014,19:55,1819.50,1819.50,1818.25,1819.25,427,507,934.00
02/19/2014,19:56,1819.50,1819.50,1818.75,1818.75,191,344,535.00
02/19/2014,19:57,1818.75,1818.75,1817.25,1818.50,394,1023,1417.00
02/19/2014,19:58,1818.50,1819.25,1818.25,1819.25,247,238,485.00
02/19/2014,19:59,1819.00,1820.00,1819.00,1819.75,366,176,542.00
02/19/2014,20:00,1819.75,1820.00,1819.25,1819.75,330,285,615.00
02/19/2014,20:01,1820.00,1820.00,1819.25,1820.00,207,183,390.00
02/19/2014,20:02,1819.75,1820.50,1819.50,1819.75,405,380,785.00
02/19/2014,20:03,1819.50,1819.75,1819.00,1819.00,261,364,625.00
02/19/2014,20:04,1819.00,1819.25,1818.50,1819.00,335,258,593.00
02/19/2014,20:05,1819.00,1819.25,1818.75,1819.25,182,574,756.00
02/19/2014,20:06,1819.25,1819.50,1818.75,1819.25,262,370,632.00
02/19/2014,20:07,1819.25,1820.25,1819.25,1820.00,400,47,447.00
02/19/2014,20:08,1820.00,1821.25,1820.00,1820.75,464,417,881.00
02/19/2014,20:09,1820.75,1820.75,1820.25,1820.25,29,43,72.00
02/19/2014,20:10,1820.25,1820.50,1820.25,1820.50,33,83,116.00
02/19/2014,20:11,1820.75,1820.75,1820.50,1820.50,2,116,118.00
02/19/2014,20:12,1820.50,1820.50,1819.75,1820.00,42,284,326.00
02/19/2014,20:13,1820.00,1820.00,1819.00,1819.25,120,367,487.00
02/19/2014,20:14,1819.25,1819.75,1819.25,1819.25,59,190,249.00
02/19/2014,20:15,1819.50,1819.50,1819.00,1819.25,78,45,123.00
02/19/2014,20:16,1819.25,1819.25,1818.50,1818.75,63,303,366.00
02/19/2014,20:17,1819.00,1819.00,1818.25,1818.25,34,212,246.00
02/19/2014,20:18,1818.50,1819.00,1817.75,1818.75,613,468,1081.00
02/19/2014,20:19,1818.75,1818.75,1818.25,1818.50,149,182,331.00
02/19/2014,20:20,1818.50,1818.75,1817.75,1817.75,61,548,609.00
02/19/2014,20:21,1818.00,1819.00,1817.75,1819.00,307,46,353.00
02/19/2014,20:22,1819.00,1819.75,1819.00,1819.25,219,138,357.00
02/19/2014,20:23,1819.25,1819.50,1819.25,1819.25,10,131,141.00
02/19/2014,20:24,1819.25,1819.50,1819.25,1819.25,74,59,133.00
02/19/2014,20:25,1819.50,1819.50,1819.25,1819.25,38,21,59.00
02/19/2014,20:26,1819.25,1820.25,1819.25,1820.25,390,1,391.00
02/19/2014,20:27,1820.25,1820.25,1819.75,1820.00,191,40,231.00
02/19/2014,20:28,1820.00,1820.00,1819.50,1819.75,128,181,309.00
02/19/2014,20:29,1819.75,1819.75,1819.25,1819.25,22,44,66.00
02/19/2014,20:30,1819.25,1819.75,1819.25,1819.75,61,10,71.00
02/19/2014,20:31,1819.75,1820.00,1819.75,1820.00,116,1,117.00
02/19/2014,20:32,1820.00,1820.00,1819.75,1819.75,2,162,164.00
02/19/2014,20:33,1820.00,1820.00,1819.75,1819.75,77,3,80.00
02/19/2014,20:34,1819.75,1820.00,1819.75,1820.00,8,15,23.00
02/19/2014,20:35,1819.75,1820.50,1819.75,1820.25,294,130,424.00
02/19/2014,20:36,1820.25,1820.50,1820.00,1820.00,68,198,266.00
02/19/2014,20:37,1820.00,1820.25,1819.75,1820.00,31,85,116.00
02/19/2014,20:38,1820.00,1820.00,1819.75,1820.00,21,4,25.00
02/19/2014,20:39,1820.00,1820.25,1820.00,1820.25,32,1,33.00
02/19/2014,20:40,1820.25,1820.50,1819.75,1820.50,121,51,172.00
02/19/2014,20:41,1820.25,1820.50,1820.25,1820.25,28,55,83.00
02/19/2014,20:42,1820.25,1820.25,1820.00,1820.25,7,59,66.00
02/19/2014,20:43,1820.00,1820.00,1820.00,1820.00,0,3,3.00
02/19/2014,20:44,1820.25,1820.25,1820.00,1820.25,9,19,28.00
02/19/2014,20:45,1820.00,1820.00,1819.50,1819.75,21,57,78.00
02/19/2014,20:46,1819.75,1820.00,1819.75,1820.00,8,9,17.00
02/19/2014,20:47,1820.00,1820.25,1820.00,1820.25,46,0,46.00
02/19/2014,20:48,1820.25,1820.25,1820.00,1820.25,10,3,13.00
02/19/2014,20:49,1820.00,1820.00,1820.00,1820.00,0,54,54.00
02/19/2014,20:50,1820.00,1820.00,1819.50,1820.00,56,74,130.00
02/19/2014,20:51,1820.00,1820.25,1820.00,1820.25,107,1,108.00
02/19/2014,20:52,1820.50,1820.50,1820.50,1820.50,99,0,99.00
02/19/2014,20:53,1820.50,1820.50,1820.25,1820.50,5,57,62.00
02/19/2014,20:54,1820.25,1820.50,1820.25,1820.50,1,1,2.00
02/19/2014,20:55,1820.25,1820.25,1820.00,1820.25,3,69,72.00
02/19/2014,20:56,1820.00,1820.00,1819.75,1819.75,0,94,94.00
02/19/2014,20:57,1820.00,1820.25,1820.00,1820.00,159,67,226.00
02/19/2014,20:58,1820.00,1820.00,1819.50,1819.75,1,148,149.00
02/19/2014,20:59,1819.75,1819.75,1819.50,1819.50,9,55,64.00
02/19/2014,21:00,1819.50,1819.75,1819.25,1819.75,183,129,312.00
02/19/2014,21:01,1819.50,1819.50,1819.25,1819.50,47,37,84.00
02/19/2014,21:02,1819.25,1819.50,1819.25,1819.25,5,78,83.00
02/19/2014,21:03,1819.00,1819.25,1819.00,1819.25,82,15,97.00
02/19/2014,21:04,1819.00,1819.00,1818.75,1818.75,11,313,324.00
02/19/2014,21:05,1818.75,1818.75,1818.75,1818.75,0,122,122.00
02/19/2014,21:06,1819.00,1819.50,1819.00,1819.50,145,1,146.00
02/19/2014,21:07,1819.50,1819.50,1819.25,1819.50,51,1,52.00
02/19/2014,21:08,1819.50,1819.75,1819.50,1819.75,60,56,116.00
02/19/2014,21:09,1819.75,1819.75,1819.75,1819.75,19,0,19.00
02/19/2014,21:10,1819.50,1820.00,1819.50,1820.00,74,1,75.00
02/19/2014,21:11,1820.00,1820.00,1819.75,1820.00,5,88,93.00
02/19/2014,21:12,1820.00,1820.00,1820.00,1820.00,68,0,68.00
02/19/2014,21:13,1820.00,1820.75,1820.00,1820.50,208,36,244.00
02/19/2014,21:14,1820.25,1820.50,1820.25,1820.25,4,11,15.00
02/19/2014,21:15,1820.50,1820.75,1820.25,1820.25,103,38,141.00
02/19/2014,21:16,1820.25,1820.50,1820.00,1820.25,48,187,235.00
02/19/2014,21:17,1820.25,1820.25,1820.00,1820.25,14,2,16.00
02/19/2014,21:18,1820.25,1820.25,1820.00,1820.00,8,3,11.00
02/19/2014,21:19,1820.00,1820.25,1820.00,1820.00,8,29,37.00
02/19/2014,21:20,1820.25,1820.25,1820.25,1820.25,2,0,2.00
02/19/2014,21:21,1820.00,1820.25,1820.00,1820.25,15,5,20.00
02/19/2014,21:22,1820.25,1820.50,1820.00,1820.25,60,8,68.00
02/19/2014,21:23,1820.50,1820.50,1820.00,1820.50,112,56,168.00
02/19/2014,21:24,1820.50,1820.50,1820.50,1820.50,108,0,108.00
02/19/2014,21:25,1820.50,1820.75,1820.50,1820.75,101,0,101.00
02/19/2014,21:26,1820.50,1820.75,1820.25,1820.25,8,58,66.00
02/19/2014,21:27,1820.25,1820.50,1820.25,1820.50,3,74,77.00
02/19/2014,21:28,1820.25,1820.50,1820.25,1820.50,85,3,88.00
02/19/2014,21:29,1820.75,1820.75,1820.25,1820.50,33,28,61.00
02/19/2014,21:30,1820.50,1820.50,1820.50,1820.50,146,0,146.00
02/19/2014,21:31,1820.25,1820.25,1819.75,1819.75,34,324,358.00
02/19/2014,21:32,1819.75,1820.00,1819.75,1819.75,82,70,152.00
02/19/2014,21:33,1819.75,1819.75,1819.50,1819.50,1,25,26.00
02/19/2014,21:34,1819.50,1819.75,1819.00,1819.25,30,126,156.00
02/19/2014,21:35,1819.00,1819.25,1818.50,1818.50,37,178,215.00
02/19/2014,21:36,1818.50,1818.75,1818.25,1818.50,51,87,138.00
02/19/2014,21:37,1818.50,1819.00,1818.50,1818.50,99,185,284.00
02/19/2014,21:38,1818.50,1819.00,1818.25,1819.00,149,252,401.00
02/19/2014,21:39,1819.00,1819.00,1818.50,1818.50,54,191,245.00
02/19/2014,21:40,1818.50,1818.75,1818.50,1818.75,20,24,44.00
02/19/2014,21:41,1818.50,1819.00,1818.50,1818.75,46,36,82.00
02/19/2014,21:42,1818.75,1819.00,1818.50,1819.00,38,177,215.00
02/19/2014,21:43,1819.00,1819.00,1818.25,1818.25,37,112,149.00
02/19/2014,21:44,1818.25,1818.50,1818.00,1818.00,5,236,241.00
02/19/2014,21:45,1818.00,1818.50,1818.00,1818.50,225,147,372.00
02/19/2014,21:46,1818.50,1819.00,1818.50,1818.75,112,98,210.00
02/19/2014,21:47,1818.75,1819.00,1818.75,1819.00,41,2,43.00
02/19/2014,21:48,1819.00,1819.00,1818.25,1818.50,26,184,210.00
02/19/2014,21:49,1818.75,1819.25,1818.75,1819.00,114,47,161.00
02/19/2014,21:50,1818.75,1819.00,1818.75,1819.00,20,28,48.00
02/19/2014,21:51,1819.00,1819.00,1818.75,1818.75,47,50,97.00
02/19/2014,21:52,1818.75,1819.00,1818.50,1819.00,21,17,38.00
02/19/2014,21:53,1819.00,1819.00,1818.75,1818.75,7,6,13.00
02/19/2014,21:54,1819.00,1819.00,1818.75,1818.75,12,2,14.00
02/19/2014,21:55,1818.75,1818.75,1818.50,1818.50,1,119,120.00
02/19/2014,21:56,1818.50,1818.75,1818.50,1818.50,1,18,19.00
02/19/2014,21:57,1818.50,1818.75,1818.50,1818.75,102,17,119.00
02/19/2014,21:58,1818.75,1818.75,1818.50,1818.50,45,435,480.00
02/19/2014,21:59,1818.50,1818.75,1818.50,1818.50,21,185,206.00
02/19/2014,22:00,1818.75,1818.75,1818.50,1818.50,28,109,137.00
02/19/2014,22:01,1818.50,1818.75,1818.25,1818.25,1,651,652.00
02/19/2014,22:02,1818.25,1818.50,1818.25,1818.50,203,14,217.00
02/19/2014,22:03,1818.50,1818.75,1818.50,1818.50,35,88,123.00
02/19/2014,22:04,1818.50,1818.75,1818.50,1818.50,9,44,53.00
02/19/2014,22:05,1818.50,1818.75,1818.50,1818.50,5,68,73.00
02/19/2014,22:06,1818.75,1818.75,1818.50,1818.50,1,19,20.00
02/19/2014,22:07,1818.50,1819.00,1818.50,1818.75,47,18,65.00
02/19/2014,22:08,1818.75,1819.00,1818.75,1818.75,7,24,31.00
02/19/2014,22:09,1819.00,1819.00,1818.50,1818.50,3,62,65.00
02/19/2014,22:10,1818.50,1818.50,1818.50,1818.50,0,21,21.00
02/19/2014,22:11,1818.50,1818.75,1818.50,1818.50,1,19,20.00
02/19/2014,22:12,1818.50,1818.75,1818.50,1818.75,2,28,30.00
02/19/2014,22:13,1818.50,1818.50,1818.50,1818.50,0,47,47.00
02/19/2014,22:14,1818.50,1818.50,1818.25,1818.50,80,22,102.00
02/19/2014,22:15,1818.50,1818.50,1818.25,1818.25,7,17,24.00
02/19/2014,22:16,1818.25,1818.50,1818.00,1818.25,30,139,169.00
02/19/2014,22:17,1818.50,1818.50,1818.00,1818.00,31,162,193.00
02/19/2014,22:18,1818.25,1818.25,1817.75,1818.00,117,366,483.00
02/19/2014,22:19,1818.00,1818.25,1818.00,1818.00,9,100,109.00
02/19/2014,22:20,1818.00,1818.25,1817.75,1818.00,19,162,181.00
02/19/2014,22:21,1818.00,1818.25,1818.00,1818.00,27,81,108.00
02/19/2014,22:22,1818.00,1819.00,1817.75,1819.00,424,122,546.00
02/19/2014,22:23,1819.00,1819.00,1818.50,1818.50,1,270,271.00
02/19/2014,22:24,1818.50,1818.50,1818.25,1818.25,3,90,93.00
02/19/2014,22:25,1818.50,1819.00,1818.25,1818.75,251,13,264.00
02/19/2014,22:26,1818.75,1818.75,1818.50,1818.50,0,62,62.00
02/19/2014,22:27,1818.50,1818.50,1818.00,1818.00,1,86,87.00
02/19/2014,22:28,1818.00,1818.25,1818.00,1818.00,14,20,34.00
02/19/2014,22:29,1818.00,1818.25,1818.00,1818.00,19,68,87.00
02/19/2014,22:30,1818.25,1818.25,1818.00,1818.25,103,11,114.00
02/19/2014,22:31,1818.25,1818.50,1818.25,1818.25,18,9,27.00
02/19/2014,22:32,1818.50,1818.50,1818.25,1818.25,11,19,30.00
02/19/2014,22:33,1818.25,1818.50,1818.25,1818.25,1,20,21.00
02/19/2014,22:34,1818.25,1818.25,1818.00,1818.00,1,30,31.00
02/19/2014,22:35,1818.00,1818.00,1818.00,1818.00,0,92,92.00
02/19/2014,22:36,1818.00,1818.50,1818.00,1818.25,81,51,132.00
02/19/2014,22:37,1818.25,1818.50,1818.25,1818.25,2,30,32.00
02/19/2014,22:38,1818.25,1818.25,1818.25,1818.25,0,20,20.00
02/19/2014,22:39,1818.25,1818.50,1818.25,1818.50,46,74,120.00
02/19/2014,22:40,1818.75,1818.75,1818.50,1818.75,30,18,48.00
02/19/2014,22:41,1818.75,1818.75,1818.50,1818.75,43,9,52.00
02/19/2014,22:42,1818.50,1818.75,1818.50,1818.50,2,18,20.00
02/19/2014,22:43,1818.50,1818.75,1818.50,1818.50,4,20,24.00
02/19/2014,22:44,1818.50,1818.50,1818.25,1818.25,0,59,59.00
02/19/2014,22:45,1818.50,1818.50,1818.00,1818.25,18,343,361.00
02/19/2014,22:46,1818.00,1818.25,1818.00,1818.00,3,32,35.00
02/19/2014,22:47,1818.25,1818.25,1818.00,1818.00,11,24,35.00
02/19/2014,22:48,1818.00,1818.00,1817.75,1817.75,0,456,456.00
02/19/2014,22:49,1818.00,1818.00,1817.75,1817.75,228,14,242.00
02/19/2014,22:50,1817.75,1818.00,1817.75,1817.75,39,22,61.00
02/19/2014,22:51,1818.00,1818.00,1817.75,1817.75,5,23,28.00
02/19/2014,22:52,1817.75,1817.75,1817.75,1817.75,0,28,28.00
02/19/2014,22:53,1817.75,1818.00,1817.75,1817.75,8,136,144.00
02/19/2014,22:54,1817.75,1818.25,1817.75,1818.25,171,9,180.00
02/19/2014,22:55,1818.25,1818.75,1818.25,1818.75,74,6,80.00
02/19/2014,22:56,1818.75,1819.00,1818.50,1818.75,99,16,115.00
02/19/2014,22:57,1819.00,1819.00,1818.75,1818.75,25,12,37.00
02/19/2014,22:58,1818.75,1819.00,1818.75,1819.00,5,9,14.00
02/19/2014,22:59,1818.75,1819.00,1818.75,1818.75,1,7,8.00
02/19/2014,23:00,1818.75,1819.75,1818.75,1819.75,364,5,369.00
02/19/2014,23:01,1819.75,1819.75,1819.50,1819.75,18,6,24.00
02/19/2014,23:02,1819.75,1820.00,1819.75,1819.75,62,126,188.00
02/19/2014,23:03,1819.75,1819.75,1819.50,1819.50,0,62,62.00
02/19/2014,23:04,1819.75,1819.75,1819.75,1819.75,4,0,4.00
02/19/2014,23:05,1819.75,1819.75,1819.00,1819.50,124,210,334.00
02/19/2014,23:06,1819.25,1819.25,1819.00,1819.00,2,194,196.00
02/19/2014,23:07,1819.25,1819.50,1819.25,1819.50,99,0,99.00
02/19/2014,23:08,1819.50,1819.75,1819.25,1819.50,31,9,40.00
02/19/2014,23:09,1819.50,1819.75,1819.50,1819.75,1,11,12.00
02/19/2014,23:10,1819.50,1819.75,1819.25,1819.25,11,145,156.00
02/19/2014,23:11,1819.00,1819.00,1818.75,1818.75,33,56,89.00
02/19/2014,23:12,1818.75,1819.75,1818.75,1819.50,110,43,153.00
02/19/2014,23:13,1819.50,1819.50,1819.50,1819.50,0,10,10.00
02/19/2014,23:14,1819.50,1819.50,1819.50,1819.50,0,25,25.00
02/19/2014,23:15,1819.50,1819.50,1819.25,1819.25,0,6,6.00
02/19/2014,23:16,1819.50,1819.75,1819.25,1819.75,85,2,87.00
02/19/2014,23:17,1819.50,1820.00,1819.50,1819.75,187,74,261.00
02/19/2014,23:18,1819.75,1820.00,1819.50,1819.75,128,29,157.00
02/19/2014,23:19,1819.75,1819.75,1819.75,1819.75,13,0,13.00
02/19/2014,23:20,1819.75,1820.00,1819.75,1819.75,45,6,51.00
02/19/2014,23:21,1819.75,1820.00,1819.75,1820.00,137,8,145.00
02/19/2014,23:22,1820.00,1820.00,1819.75,1819.75,343,2,345.00
02/19/2014,23:23,1820.00,1820.00,1820.00,1820.00,53,0,53.00
02/19/2014,23:24,1820.00,1820.00,1820.00,1820.00,6,0,6.00
02/19/2014,23:25,1819.75,1820.00,1819.75,1820.00,23,1,24.00
02/19/2014,23:26,1820.00,1820.00,1820.00,1820.00,16,0,16.00
02/19/2014,23:27,1819.75,1819.75,1819.25,1819.25,7,226,233.00
02/19/2014,23:28,1819.25,1819.25,1818.75,1819.25,136,180,316.00
02/19/2014,23:29,1819.25,1819.50,1819.25,1819.50,94,0,94.00
02/19/2014,23:30,1819.25,1819.50,1819.25,1819.25,1,7,8.00
02/19/2014,23:31,1819.25,1819.50,1819.25,1819.50,9,2,11.00
02/19/2014,23:32,1819.25,1819.25,1819.25,1819.25,0,44,44.00
02/19/2014,23:33,1819.50,1819.50,1819.25,1819.50,3,1,4.00
02/19/2014,23:34,1819.50,1819.50,1819.25,1819.50,48,2,50.00
02/19/2014,23:35,1819.75,1819.75,1819.50,1819.75,77,1,78.00
02/19/2014,23:36,1819.75,1819.75,1819.25,1819.25,1,33,34.00
02/19/2014,23:37,1819.25,1819.25,1819.00,1819.25,1,41,42.00
02/19/2014,23:38,1819.00,1819.00,1819.00,1819.00,0,51,51.00
02/19/2014,23:39,1819.00,1819.00,1819.00,1819.00,0,52,52.00
02/19/2014,23:40,1819.00,1819.25,1819.00,1819.25,5,21,26.00
02/19/2014,23:41,1819.00,1819.50,1819.00,1819.50,107,4,111.00
02/19/2014,23:42,1819.50,1819.50,1819.25,1819.25,15,35,50.00
02/19/2014,23:43,1819.25,1819.75,1819.25,1819.75,126,1,127.00
02/19/2014,23:44,1819.75,1819.75,1819.75,1819.75,75,0,75.00
02/19/2014,23:45,1819.75,1820.00,1819.50,1819.50,5,9,14.00
02/19/2014,23:46,1819.75,1819.75,1819.50,1819.50,61,17,78.00
02/19/2014,23:47,1819.75,1820.00,1819.75,1819.75,53,3,56.00
02/19/2014,23:48,1819.75,1819.75,1819.50,1819.50,0,141,141.00
02/19/2014,23:49,1819.75,1819.75,1819.75,1819.75,35,0,35.00
02/19/2014,23:50,1819.75,1819.75,1819.50,1819.50,6,3,9.00
02/19/2014,23:51,1819.50,1819.75,1819.50,1819.50,1,8,9.00
02/19/2014,23:52,1819.75,1819.75,1819.75,1819.75,1,0,1.00
02/19/2014,23:53,1819.50,1819.50,1819.50,1819.50,0,16,16.00
02/19/2014,23:54,1819.50,1819.75,1819.25,1819.75,66,94,160.00
02/19/2014,23:55,1819.75,1819.75,1819.00,1819.50,104,144,248.00
02/19/2014,23:56,1819.50,1819.75,1819.00,1819.50,142,49,191.00
02/19/2014,23:57,1819.50,1819.50,1819.00,1819.00,0,99,99.00
02/19/2014,23:58,1819.00,1819.25,1819.00,1819.25,31,58,89.00
02/19/2014,23:59,1819.25,1819.25,1818.75,1818.75,33,33,66.00
02/20/2014,00:00,1818.75,1819.25,1818.75,1819.25,83,9,92.00
02/20/2014,00:01,1819.00,1819.25,1819.00,1819.00,31,41,72.00
02/20/2014,00:02,1819.25,1819.25,1819.00,1819.00,7,5,12.00
02/20/2014,00:03,1819.00,1819.00,1818.50,1819.00,46,166,212.00
02/20/2014,00:04,1818.75,1819.00,1818.75,1819.00,98,139,237.00
02/20/2014,00:05,1819.00,1819.00,1818.50,1818.75,13,64,77.00
02/20/2014,00:06,1818.50,1819.00,1818.50,1818.75,19,131,150.00
02/20/2014,00:07,1818.75,1819.00,1818.75,1818.75,1,27,28.00
02/20/2014,00:08,1819.00,1819.25,1818.75,1819.00,111,6,117.00
02/20/2014,00:09,1819.00,1819.00,1818.50,1818.50,0,117,117.00
02/20/2014,00:10,1818.50,1818.50,1817.75,1818.25,54,344,398.00
02/20/2014,00:11,1818.25,1818.25,1818.00,1818.00,5,32,37.00
02/20/2014,00:12,1818.00,1818.00,1818.00,1818.00,0,186,186.00
02/20/2014,00:13,1818.00,1818.25,1818.00,1818.00,1,9,10.00
02/20/2014,00:14,1818.00,1818.25,1818.00,1818.00,47,31,78.00
02/20/2014,00:15,1818.00,1818.25,1818.00,1818.25,2,66,68.00
02/20/2014,00:16,1818.25,1818.50,1818.00,1818.50,87,1,88.00
02/20/2014,00:17,1818.50,1818.75,1818.50,1818.50,49,29,78.00
02/20/2014,00:18,1818.50,1818.50,1818.25,1818.25,0,67,67.00
02/20/2014,00:19,1818.25,1818.25,1818.25,1818.25,0,6,6.00
02/20/2014,00:20,1818.25,1818.50,1818.25,1818.25,5,54,59.00
02/20/2014,00:21,1818.25,1818.50,1818.25,1818.50,4,7,11.00
02/20/2014,00:22,1818.50,1818.50,1818.25,1818.25,1,5,6.00
02/20/2014,00:23,1818.25,1818.25,1818.25,1818.25,0,2,2.00
02/20/2014,00:24,1818.50,1818.75,1818.50,1818.75,116,0,116.00
02/20/2014,00:25,1818.75,1818.75,1818.75,1818.75,6,0,6.00
02/20/2014,00:26,1818.75,1818.75,1818.50,1818.50,12,132,144.00
02/20/2014,00:27,1818.50,1818.50,1818.50,1818.50,0,81,81.00
02/20/2014,00:28,1818.25,1818.25,1818.25,1818.25,0,114,114.00
02/20/2014,00:29,1818.25,1818.25,1818.25,1818.25,0,10,10.00
02/20/2014,00:30,1818.25,1818.50,1818.25,1818.50,2,4,6.00
02/20/2014,00:31,1818.50,1818.50,1817.75,1817.75,2,114,116.00
02/20/2014,00:32,1818.00,1818.00,1818.00,1818.00,6,0,6.00
02/20/2014,00:33,1817.75,1818.00,1817.50,1817.75,33,394,427.00
02/20/2014,00:34,1817.75,1817.75,1817.50,1817.75,4,34,38.00
02/20/2014,00:35,1817.75,1818.00,1817.50,1818.00,61,16,77.00
02/20/2014,00:36,1818.00,1818.25,1817.75,1818.00,60,244,304.00
02/20/2014,00:37,1818.25,1818.25,1818.00,1818.25,45,226,271.00
02/20/2014,00:38,1818.25,1818.25,1818.00,1818.25,25,110,135.00
02/20/2014,00:39,1818.50,1818.50,1818.50,1818.50,2,0,2.00
02/20/2014,00:40,1818.50,1818.50,1818.25,1818.50,28,6,34.00
02/20/2014,00:41,1818.50,1818.75,1818.25,1818.50,53,13,66.00
02/20/2014,00:42,1818.50,1818.75,1818.50,1818.50,18,1,19.00
02/20/2014,00:43,1818.75,1819.00,1818.50,1818.75,81,2,83.00
02/20/2014,00:44,1818.75,1819.00,1818.75,1818.75,179,33,212.00
02/20/2014,00:45,1818.75,1819.00,1818.75,1819.00,67,2,69.00
02/20/2014,00:46,1819.25,1819.25,1819.00,1819.00,2,49,51.00
02/20/2014,00:47,1819.00,1819.00,1818.75,1819.00,1,4,5.00
02/20/2014,00:48,1818.75,1819.00,1818.75,1818.75,21,123,144.00
02/20/2014,00:49,1819.00,1819.00,1818.75,1818.75,41,45,86.00
02/20/2014,00:50,1818.75,1819.25,1818.75,1819.00,320,3,323.00
02/20/2014,00:51,1819.25,1820.00,1819.25,1819.75,274,71,345.00
02/20/2014,00:52,1820.00,1820.50,1819.75,1820.50,606,20,626.00
02/20/2014,00:53,1820.50,1820.75,1820.25,1820.50,158,179,337.00
02/20/2014,00:54,1820.25,1820.50,1820.25,1820.25,11,230,241.00
02/20/2014,00:55,1820.50,1820.75,1820.25,1820.50,105,37,142.00
02/20/2014,00:56,1820.50,1820.75,1820.50,1820.75,56,11,67.00
02/20/2014,00:57,1820.50,1820.75,1820.50,1820.50,29,17,46.00
02/20/2014,00:58,1820.75,1820.75,1820.25,1820.50,183,163,346.00
02/20/2014,00:59,1820.25,1820.50,1820.00,1820.25,40,130,170.00
02/20/2014,01:00,1820.25,1820.75,1820.25,1820.50,110,14,124.00
02/20/2014,01:01,1820.50,1820.75,1820.50,1820.75,134,57,191.00
02/20/2014,01:02,1820.50,1820.75,1820.25,1820.50,247,379,626.00
02/20/2014,01:03,1820.50,1820.50,1820.25,1820.25,44,66,110.00
02/20/2014,01:04,1820.50,1821.00,1820.50,1820.75,638,75,713.00
02/20/2014,01:05,1820.75,1821.00,1820.75,1821.00,129,137,266.00
02/20/2014,01:06,1821.25,1821.25,1821.00,1821.00,132,117,249.00
02/20/2014,01:07,1821.00,1821.50,1820.75,1820.75,184,232,416.00
02/20/2014,01:08,1821.00,1821.00,1820.75,1821.00,17,54,71.00
02/20/2014,01:09,1820.75,1821.00,1820.75,1821.00,71,351,422.00
02/20/2014,01:10,1821.00,1821.00,1821.00,1821.00,71,0,71.00
02/20/2014,01:11,1821.00,1821.00,1820.75,1820.75,23,173,196.00
02/20/2014,01:12,1821.00,1821.00,1820.75,1821.00,114,12,126.00
02/20/2014,01:13,1821.00,1821.50,1820.75,1821.50,198,71,269.00
02/20/2014,01:14,1821.25,1821.50,1821.25,1821.25,3,87,90.00
02/20/2014,01:15,1821.50,1821.50,1821.25,1821.25,14,15,29.00
02/20/2014,01:16,1821.25,1821.25,1821.25,1821.25,0,142,142.00
02/20/2014,01:17,1821.25,1821.25,1821.00,1821.25,151,110,261.00
02/20/2014,01:18,1821.25,1821.50,1821.25,1821.25,65,1,66.00
02/20/2014,01:19,1821.25,1821.50,1821.25,1821.25,7,56,63.00
02/20/2014,01:20,1821.25,1821.50,1821.25,1821.25,49,101,150.00
02/20/2014,01:21,1821.25,1821.50,1821.25,1821.25,2,55,57.00
02/20/2014,01:22,1821.25,1821.50,1821.00,1821.25,17,140,157.00
02/20/2014,01:23,1821.25,1821.50,1821.00,1821.25,212,11,223.00
02/20/2014,01:24,1821.25,1821.25,1821.00,1821.25,89,154,243.00
02/20/2014,01:25,1821.25,1821.50,1821.25,1821.25,54,27,81.00
02/20/2014,01:26,1821.25,1821.50,1821.25,1821.25,1,67,68.00
02/20/2014,01:27,1821.25,1821.25,1820.75,1821.00,74,130,204.00
02/20/2014,01:28,1821.00,1821.00,1820.75,1821.00,7,1,8.00
02/20/2014,01:29,1820.75,1821.25,1820.75,1821.25,142,156,298.00
02/20/2014,01:30,1821.00,1821.25,1820.75,1821.25,99,193,292.00
02/20/2014,01:31,1821.00,1821.00,1820.50,1820.75,33,126,159.00
02/20/2014,01:32,1820.75,1820.75,1819.75,1820.00,102,462,564.00
02/20/2014,01:33,1819.75,1819.75,1819.25,1819.75,50,487,537.00
02/20/2014,01:34,1819.75,1819.75,1819.50,1819.75,211,31,242.00
02/20/2014,01:35,1820.00,1820.00,1819.50,1819.75,127,53,180.00
02/20/2014,01:36,1819.75,1819.75,1819.25,1819.25,323,196,519.00
02/20/2014,01:37,1819.50,1819.50,1819.00,1819.00,101,612,713.00
02/20/2014,01:38,1819.00,1819.50,1818.75,1819.25,197,364,561.00
02/20/2014,01:39,1819.25,1819.50,1819.00,1819.50,48,193,241.00
02/20/2014,01:40,1819.25,1819.50,1819.25,1819.25,4,72,76.00
02/20/2014,01:41,1819.25,1819.50,1819.00,1819.25,84,98,182.00
02/20/2014,01:42,1819.00,1819.25,1818.75,1819.00,68,321,389.00
02/20/2014,01:43,1819.00,1819.00,1818.75,1819.00,48,465,513.00
02/20/2014,01:44,1819.00,1819.25,1819.00,1819.00,2,8,10.00
02/20/2014,01:45,1819.25,1819.25,1819.00,1819.25,79,163,242.00
02/20/2014,01:46,1819.50,1819.50,1819.25,1819.50,119,14,133.00
02/20/2014,01:47,1819.50,1819.50,1819.25,1819.50,105,28,133.00
02/20/2014,01:48,1819.50,1819.75,1819.50,1819.50,123,26,149.00
02/20/2014,01:49,1819.50,1820.25,1819.50,1820.25,274,35,309.00
02/20/2014,01:50,1820.00,1820.00,1819.75,1819.75,0,264,264.00
02/20/2014,01:51,1819.75,1820.00,1819.75,1820.00,215,57,272.00
02/20/2014,01:52,1819.75,1820.25,1819.75,1820.00,47,16,63.00
02/20/2014,01:53,1820.00,1820.25,1819.75,1819.75,3,102,105.00
02/20/2014,01:54,1819.75,1820.25,1819.50,1819.50,82,213,295.00
02/20/2014,01:55,1819.50,1819.75,1818.75,1819.00,72,235,307.00
02/20/2014,01:56,1819.00,1819.00,1818.50,1819.00,59,128,187.00
02/20/2014,01:57,1818.75,1819.25,1818.50,1818.75,230,487,717.00
02/20/2014,01:58,1818.75,1819.25,1818.75,1818.75,53,9,62.00
02/20/2014,01:59,1819.00,1819.00,1817.50,1817.50,201,1147,1348.00
02/20/2014,02:00,1817.75,1818.25,1817.50,1818.25,245,363,608.00
02/20/2014,02:01,1818.25,1819.25,1818.00,1819.00,1458,1222,2680.00
02/20/2014,02:02,1819.00,1819.50,1818.75,1819.25,666,705,1371.00
02/20/2014,02:03,1819.00,1819.50,1819.00,1819.25,164,973,1137.00
02/20/2014,02:04,1819.25,1820.25,1819.25,1820.00,917,339,1256.00
02/20/2014,02:05,1820.00,1820.00,1819.25,1819.50,141,789,930.00
02/20/2014,02:06,1819.75,1819.75,1819.00,1819.25,551,912,1463.00
02/20/2014,02:07,1819.25,1819.75,1819.25,1819.50,449,362,811.00
02/20/2014,02:08,1819.50,1819.75,1819.25,1819.50,291,788,1079.00
02/20/2014,02:09,1819.50,1819.75,1819.25,1819.25,246,288,534.00
02/20/2014,02:10,1819.25,1819.75,1819.25,1819.50,355,308,663.00
02/20/2014,02:11,1819.50,1819.75,1819.25,1819.25,39,510,549.00
02/20/2014,02:12,1819.00,1819.50,1818.75,1819.25,642,467,1109.00
02/20/2014,02:13,1819.25,1819.50,1819.00,1819.25,336,257,593.00
02/20/2014,02:14,1819.25,1819.75,1819.00,1819.75,582,407,989.00
02/20/2014,02:15,1819.75,1820.50,1819.75,1820.50,658,626,1284.00
02/20/2014,02:16,1820.50,1820.50,1820.25,1820.50,335,95,430.00
02/20/2014,02:17,1820.75,1820.75,1820.25,1820.50,282,342,624.00
02/20/2014,02:18,1820.50,1820.75,1820.25,1820.50,291,94,385.00
02/20/2014,02:19,1820.50,1821.25,1820.50,1821.00,1163,61,1224.00
02/20/2014,02:20,1821.00,1821.75,1821.00,1821.50,637,967,1604.00
02/20/2014,02:21,1821.50,1821.50,1821.00,1821.00,12,603,615.00
02/20/2014,02:22,1820.75,1820.75,1820.25,1820.50,360,264,624.00
02/20/2014,02:23,1820.50,1820.75,1820.25,1820.50,26,207,233.00
02/20/2014,02:24,1820.50,1820.75,1820.25,1820.25,119,89,208.00
02/20/2014,02:25,1820.00,1821.25,1820.00,1821.25,563,10,573.00
02/20/2014,02:26,1821.00,1821.00,1820.50,1820.75,1,330,331.00
02/20/2014,02:27,1820.75,1820.75,1820.50,1820.75,82,63,145.00
02/20/2014,02:28,1820.75,1821.25,1820.75,1820.75,421,199,620.00
02/20/2014,02:29,1820.75,1821.25,1820.25,1821.25,348,245,593.00
02/20/2014,02:30,1821.25,1821.75,1821.00,1821.50,533,22,555.00
02/20/2014,02:31,1821.75,1821.75,1821.25,1821.75,170,354,524.00
02/20/2014,02:32,1821.50,1822.00,1821.50,1821.75,991,133,1124.00
02/20/2014,02:33,1821.75,1822.00,1821.50,1821.50,472,267,739.00
02/20/2014,02:34,1821.50,1822.00,1821.50,1821.75,260,87,347.00
02/20/2014,02:35,1821.75,1822.25,1821.75,1822.00,961,354,1315.00
02/20/2014,02:36,1822.00,1822.75,1822.00,1822.50,1524,419,1943.00
02/20/2014,02:37,1822.25,1823.00,1822.25,1822.75,396,304,700.00
02/20/2014,02:38,1822.75,1823.25,1822.50,1823.00,835,274,1109.00
02/20/2014,02:39,1823.00,1823.50,1822.50,1822.50,272,416,688.00
02/20/2014,02:40,1822.50,1822.75,1822.50,1822.75,467,143,610.00
02/20/2014,02:41,1822.75,1822.75,1822.50,1822.50,85,184,269.00
02/20/2014,02:42,1822.50,1822.50,1822.25,1822.50,168,316,484.00
02/20/2014,02:43,1822.50,1822.50,1822.25,1822.25,2,697,699.00
02/20/2014,02:44,1822.25,1822.50,1822.00,1822.50,124,196,320.00
02/20/2014,02:45,1822.50,1822.50,1822.00,1822.25,173,230,403.00
02/20/2014,02:46,1822.25,1822.25,1821.75,1822.00,297,194,491.00
02/20/2014,02:47,1822.00,1822.00,1821.75,1822.00,405,301,706.00
02/20/2014,02:48,1822.00,1822.00,1821.75,1822.00,121,2,123.00
02/20/2014,02:49,1822.00,1822.25,1821.75,1821.75,28,173,201.00
02/20/2014,02:50,1822.00,1822.00,1821.75,1822.00,143,516,659.00
02/20/2014,02:51,1821.75,1822.50,1821.75,1822.50,397,40,437.00
02/20/2014,02:52,1822.50,1822.50,1822.00,1822.25,149,81,230.00
02/20/2014,02:53,1822.25,1822.50,1822.00,1822.25,274,65,339.00
02/20/2014,02:54,1822.50,1822.50,1822.25,1822.25,10,165,175.00
02/20/2014,02:55,1822.25,1822.25,1822.00,1822.25,7,144,151.00
02/20/2014,02:56,1822.25,1822.50,1822.00,1822.50,177,60,237.00
02/20/2014,02:57,1822.50,1822.50,1822.25,1822.25,127,45,172.00
02/20/2014,02:58,1822.25,1822.75,1822.25,1822.50,111,221,332.00
02/20/2014,02:59,1822.50,1822.50,1822.00,1822.00,10,121,131.00
02/20/2014,03:00,1822.25,1822.25,1822.00,1822.25,15,137,152.00
02/20/2014,03:01,1822.25,1822.25,1821.50,1821.75,215,736,951.00
02/20/2014,03:02,1821.50,1821.75,1821.50,1821.50,22,235,257.00
02/20/2014,03:03,1821.50,1822.50,1821.50,1822.00,722,318,1040.00
02/20/2014,03:04,1821.75,1822.25,1821.75,1822.25,180,49,229.00
02/20/2014,03:05,1822.25,1822.25,1821.75,1821.75,29,158,187.00
02/20/2014,03:06,1821.75,1822.00,1821.75,1821.75,52,350,402.00
02/20/2014,03:07,1822.00,1822.00,1821.75,1821.75,3,194,197.00
02/20/2014,03:08,1822.00,1822.00,1821.75,1821.75,105,102,207.00
02/20/2014,03:09,1822.00,1822.50,1821.75,1822.25,294,464,758.00
02/20/2014,03:10,1822.25,1822.50,1822.00,1822.25,175,163,338.00
02/20/2014,03:11,1822.25,1822.50,1821.75,1821.75,25,462,487.00
02/20/2014,03:12,1821.75,1822.00,1821.50,1821.75,13,138,151.00
02/20/2014,03:13,1821.50,1821.75,1821.50,1821.75,38,150,188.00
02/20/2014,03:14,1821.50,1822.00,1821.50,1822.00,399,41,440.00
02/20/2014,03:15,1822.00,1822.25,1821.75,1822.00,285,146,431.00
02/20/2014,03:16,1822.00,1822.50,1821.75,1822.50,799,299,1098.00
02/20/2014,03:17,1822.50,1822.75,1822.25,1822.75,852,2,854.00
02/20/2014,03:18,1822.50,1823.00,1822.50,1822.75,371,9,380.00
02/20/2014,03:19,1823.00,1823.25,1822.75,1823.25,180,24,204.00
02/20/2014,03:20,1823.25,1823.50,1823.00,1823.00,897,317,1214.00
02/20/2014,03:21,1823.25,1824.25,1823.25,1824.25,1367,594,1961.00
02/20/2014,03:22,1824.25,1824.25,1823.50,1823.50,144,740,884.00
02/20/2014,03:23,1823.50,1823.75,1823.50,1823.50,72,137,209.00
02/20/2014,03:24,1823.75,1823.75,1823.25,1823.25,5,225,230.00
02/20/2014,03:25,1823.50,1823.75,1823.50,1823.50,237,47,284.00
02/20/2014,03:26,1823.50,1823.75,1823.50,1823.50,2,302,304.00
02/20/2014,03:27,1823.50,1823.50,1823.25,1823.25,0,131,131.00
02/20/2014,03:28,1823.25,1823.50,1822.75,1823.00,117,232,349.00
02/20/2014,03:29,1823.00,1823.00,1823.00,1823.00,52,0,52.00
02/20/2014,03:30,1823.00,1823.25,1822.50,1822.75,107,293,400.00
02/20/2014,03:31,1822.75,1822.75,1822.25,1822.75,274,818,1092.00
02/20/2014,03:32,1822.75,1822.75,1822.50,1822.50,2,203,205.00
02/20/2014,03:33,1822.75,1822.75,1822.50,1822.75,13,8,21.00
02/20/2014,03:34,1822.50,1822.75,1822.50,1822.75,135,8,143.00
02/20/2014,03:35,1822.75,1822.75,1822.50,1822.50,8,109,117.00
02/20/2014,03:36,1822.50,1823.00,1822.50,1823.00,59,4,63.00
02/20/2014,03:37,1823.00,1823.00,1822.75,1822.75,8,129,137.00
02/20/2014,03:38,1823.00,1823.00,1822.50,1822.50,11,52,63.00
02/20/2014,03:39,1822.75,1822.75,1822.50,1822.50,167,138,305.00
02/20/2014,03:40,1822.50,1822.75,1822.50,1822.50,3,79,82.00
02/20/2014,03:41,1822.75,1823.00,1822.50,1823.00,54,4,58.00
02/20/2014,03:42,1823.00,1823.00,1822.75,1822.75,25,43,68.00
02/20/2014,03:43,1823.00,1823.25,1822.75,1823.00,173,83,256.00
02/20/2014,03:44,1823.00,1823.00,1822.75,1823.00,279,1,280.00
02/20/2014,03:45,1822.75,1823.00,1822.75,1823.00,53,133,186.00
02/20/2014,03:46,1823.00,1823.00,1822.75,1823.00,100,11,111.00
02/20/2014,03:47,1823.00,1823.00,1822.75,1823.00,17,17,34.00
02/20/2014,03:48,1823.00,1823.25,1822.75,1823.00,200,252,452.00
02/20/2014,03:49,1823.25,1823.25,1822.75,1822.75,89,69,158.00
02/20/2014,03:50,1822.75,1823.00,1822.75,1823.00,103,15,118.00
02/20/2014,03:51,1823.25,1823.75,1823.25,1823.50,350,18,368.00
02/20/2014,03:52,1823.75,1824.25,1823.50,1823.75,1165,376,1541.00
02/20/2014,03:53,1823.75,1824.25,1823.50,1824.25,768,124,892.00
02/20/2014,03:54,1824.00,1824.25,1823.50,1823.50,12,424,436.00
02/20/2014,03:55,1823.50,1824.00,1823.50,1824.00,492,293,785.00
02/20/2014,03:56,1823.75,1824.00,1823.50,1823.50,5,118,123.00
02/20/2014,03:57,1823.50,1823.50,1823.25,1823.25,105,83,188.00
02/20/2014,03:58,1823.25,1823.25,1822.50,1822.50,151,441,592.00
02/20/2014,03:59,1822.50,1822.75,1822.00,1822.25,384,360,744.00
02/20/2014,04:00,1822.00,1822.25,1821.75,1821.75,1153,324,1477.00
02/20/2014,04:01,1822.00,1822.00,1821.75,1821.75,480,39,519.00
02/20/2014,04:02,1822.00,1822.50,1822.00,1822.50,228,92,320.00
02/20/2014,04:03,1822.50,1822.50,1822.25,1822.50,148,5,153.00
02/20/2014,04:04,1822.25,1822.25,1822.25,1822.25,0,151,151.00
02/20/2014,04:05,1822.25,1822.50,1822.25,1822.25,45,124,169.00
02/20/2014,04:06,1822.25,1822.50,1822.25,1822.50,216,17,233.00
02/20/2014,04:07,1822.50,1822.75,1822.50,1822.75,122,25,147.00
02/20/2014,04:08,1822.50,1822.50,1822.25,1822.25,12,438,450.00
02/20/2014,04:09,1822.25,1822.50,1822.25,1822.25,215,74,289.00
02/20/2014,04:10,1822.50,1823.00,1822.50,1823.00,148,1,149.00
02/20/2014,04:11,1823.00,1823.00,1822.25,1823.00,111,253,364.00
02/20/2014,04:12,1822.75,1823.00,1822.75,1822.75,83,86,169.00
02/20/2014,04:13,1822.50,1822.50,1822.50,1822.50,0,9,9.00
02/20/2014,04:14,1822.50,1822.75,1822.25,1822.25,4,255,259.00
02/20/2014,04:15,1822.25,1822.25,1822.25,1822.25,0,22,22.00
02/20/2014,04:16,1822.25,1822.75,1822.25,1822.50,111,2,113.00
02/20/2014,04:17,1822.75,1823.50,1822.75,1823.25,450,191,641.00
02/20/2014,04:18,1823.25,1823.50,1823.00,1823.25,66,200,266.00
02/20/2014,04:19,1823.25,1823.50,1823.25,1823.25,363,18,381.00
02/20/2014,04:20,1823.50,1823.50,1823.25,1823.25,313,128,441.00
02/20/2014,04:21,1823.50,1823.50,1823.25,1823.50,272,1,273.00
02/20/2014,04:22,1823.50,1823.50,1823.00,1823.00,7,369,376.00
02/20/2014,04:23,1823.00,1823.50,1823.00,1823.50,143,10,153.00
02/20/2014,04:24,1823.50,1823.50,1823.25,1823.25,142,278,420.00
02/20/2014,04:25,1823.25,1823.50,1823.25,1823.25,5,168,173.00
02/20/2014,04:26,1823.25,1823.25,1822.50,1822.50,0,459,459.00
02/20/2014,04:27,1822.50,1822.75,1822.25,1822.75,432,402,834.00
02/20/2014,04:28,1822.75,1823.25,1822.75,1823.00,287,1,288.00
02/20/2014,04:29,1823.25,1823.50,1823.25,1823.50,252,0,252.00
02/20/2014,04:30,1823.25,1823.50,1823.25,1823.50,159,8,167.00
02/20/2014,04:31,1823.50,1823.75,1823.25,1823.75,580,32,612.00
02/20/2014,04:32,1823.75,1824.50,1823.75,1824.50,1321,13,1334.00
02/20/2014,04:33,1824.50,1825.00,1824.50,1824.50,727,134,861.00
02/20/2014,04:34,1824.50,1825.00,1824.25,1824.75,841,595,1436.00
02/20/2014,04:35,1825.00,1825.00,1824.50,1825.00,55,148,203.00
02/20/2014,04:36,1824.75,1825.75,1824.75,1825.25,1205,449,1654.00
02/20/2014,04:37,1825.50,1825.50,1825.25,1825.25,76,369,445.00
02/20/2014,04:38,1825.25,1825.50,1825.25,1825.25,6,73,79.00
02/20/2014,04:39,1825.25,1825.75,1825.25,1825.75,224,155,379.00
02/20/2014,04:40,1825.75,1825.75,1825.25,1825.50,66,557,623.00
02/20/2014,04:41,1825.25,1825.50,1825.00,1825.00,88,350,438.00
02/20/2014,04:42,1825.25,1825.25,1824.75,1825.00,16,207,223.00
02/20/2014,04:43,1824.75,1824.75,1824.50,1824.50,0,1190,1190.00
02/20/2014,04:44,1824.50,1824.50,1823.75,1824.00,136,592,728.00
02/20/2014,04:45,1824.00,1824.25,1823.75,1823.75,10,446,456.00
02/20/2014,04:46,1823.75,1823.75,1823.25,1823.25,61,438,499.00
02/20/2014,04:47,1823.25,1823.25,1823.25,1823.25,0,18,18.00
02/20/2014,04:48,1823.50,1824.00,1823.25,1824.00,354,2,356.00
02/20/2014,04:49,1824.00,1824.25,1823.75,1824.25,125,116,241.00
02/20/2014,04:50,1824.00,1824.25,1824.00,1824.00,98,5,103.00
02/20/2014,04:51,1824.25,1824.25,1824.00,1824.00,1,3,4.00
02/20/2014,04:52,1824.25,1824.25,1823.75,1823.75,5,131,136.00
02/20/2014,04:53,1823.75,1824.25,1823.75,1824.00,98,21,119.00
02/20/2014,04:54,1823.75,1824.00,1823.75,1824.00,23,5,28.00
02/20/2014,04:55,1824.00,1824.00,1824.00,1824.00,2,0,2.00
02/20/2014,04:56,1824.00,1824.00,1823.75,1824.00,38,8,46.00
02/20/2014,04:57,1823.75,1824.00,1823.75,1824.00,2,117,119.00
02/20/2014,04:58,1823.75,1824.00,1823.50,1824.00,39,38,77.00
02/20/2014,04:59,1823.75,1823.75,1823.75,1823.75,0,83,83.00
02/20/2014,05:00,1823.75,1824.25,1823.75,1824.00,83,126,209.00
02/20/2014,05:01,1824.25,1824.25,1823.75,1824.00,17,119,136.00
02/20/2014,05:02,1824.00,1824.00,1823.75,1823.75,23,106,129.00
02/20/2014,05:03,1823.75,1824.00,1823.50,1823.50,1,84,85.00
02/20/2014,05:04,1823.75,1823.75,1823.50,1823.50,133,3,136.00
02/20/2014,05:05,1823.75,1823.75,1823.50,1823.75,9,29,38.00
02/20/2014,05:06,1823.75,1823.75,1823.25,1823.25,77,440,517.00
02/20/2014,05:07,1823.50,1823.50,1823.25,1823.50,92,154,246.00
02/20/2014,05:08,1823.50,1823.50,1823.25,1823.25,100,62,162.00
02/20/2014,05:09,1823.50,1823.75,1823.25,1823.50,197,41,238.00
02/20/2014,05:10,1823.50,1823.75,1823.50,1823.75,12,0,12.00
02/20/2014,05:11,1823.75,1824.00,1823.75,1823.75,89,27,116.00
02/20/2014,05:12,1824.00,1824.00,1824.00,1824.00,17,0,17.00
02/20/2014,05:13,1823.75,1824.00,1823.75,1823.75,44,176,220.00
02/20/2014,05:14,1823.75,1823.75,1823.25,1823.25,0,420,420.00
02/20/2014,05:15,1823.25,1823.50,1823.25,1823.25,2,166,168.00
02/20/2014,05:16,1823.50,1823.50,1823.25,1823.25,1,110,111.00
02/20/2014,05:17,1823.25,1823.25,1823.00,1823.00,6,262,268.00
02/20/2014,05:18,1822.75,1823.25,1822.75,1822.75,69,158,227.00
02/20/2014,05:19,1822.75,1823.00,1822.75,1822.75,18,579,597.00
02/20/2014,05:20,1823.00,1823.00,1822.75,1822.75,16,138,154.00
02/20/2014,05:21,1822.75,1823.25,1822.75,1823.25,91,651,742.00
02/20/2014,05:22,1823.00,1823.25,1823.00,1823.25,18,291,309.00
02/20/2014,05:23,1823.00,1823.25,1823.00,1823.25,90,21,111.00
02/20/2014,05:24,1823.25,1823.50,1823.25,1823.50,79,1,80.00
02/20/2014,05:25,1823.25,1823.25,1822.50,1823.00,408,669,1077.00
02/20/2014,05:26,1823.00,1823.00,1822.75,1822.75,282,1,283.00
02/20/2014,05:27,1823.00,1823.25,1823.00,1823.25,568,12,580.00
02/20/2014,05:28,1823.00,1823.25,1823.00,1823.00,1,265,266.00
02/20/2014,05:29,1823.00,1823.25,1823.00,1823.25,152,3,155.00
02/20/2014,05:30,1823.25,1823.25,1823.00,1823.25,14,74,88.00
02/20/2014,05:31,1823.25,1823.25,1823.00,1823.00,13,116,129.00
02/20/2014,05:32,1823.00,1823.00,1822.75,1823.00,1,85,86.00
02/20/2014,05:33,1823.00,1823.25,1823.00,1823.00,226,185,411.00
02/20/2014,05:34,1823.00,1823.00,1822.50,1822.75,126,243,369.00
02/20/2014,05:35,1822.75,1823.25,1822.75,1823.25,161,0,161.00
02/20/2014,05:36,1823.00,1823.25,1823.00,1823.00,103,18,121.00
02/20/2014,05:37,1823.00,1823.25,1822.75,1822.75,25,181,206.00
02/20/2014,05:38,1823.00,1823.00,1822.50,1822.50,5,84,89.00
02/20/2014,05:39,1822.75,1822.75,1822.50,1822.75,10,3,13.00
02/20/2014,05:40,1822.50,1822.75,1822.00,1822.00,451,670,1121.00
02/20/2014,05:41,1822.25,1822.75,1822.00,1822.50,513,1028,1541.00
02/20/2014,05:42,1822.75,1822.75,1822.50,1822.50,3,112,115.00
02/20/2014,05:43,1822.50,1822.75,1822.25,1822.50,100,97,197.00
02/20/2014,05:44,1822.75,1822.75,1822.75,1822.75,76,0,76.00
02/20/2014,05:45,1822.75,1822.75,1822.75,1822.75,76,0,76.00
02/20/2014,05:46,1822.75,1822.75,1822.50,1822.75,314,295,609.00
02/20/2014,05:47,1823.00,1823.00,1822.75,1823.00,36,8,44.00
02/20/2014,05:48,1823.00,1823.00,1823.00,1823.00,25,0,25.00
02/20/2014,05:49,1823.00,1823.25,1823.00,1823.00,289,111,400.00
02/20/2014,05:50,1823.00,1823.25,1823.00,1823.00,1,99,100.00
02/20/2014,05:51,1823.00,1823.25,1823.00,1823.00,1,91,92.00
02/20/2014,05:52,1823.00,1823.25,1823.00,1823.00,320,63,383.00
02/20/2014,05:53,1823.00,1823.25,1823.00,1823.00,1,139,140.00
02/20/2014,05:54,1823.00,1823.25,1823.00,1823.00,2,9,11.00
02/20/2014,05:55,1823.00,1823.50,1823.00,1823.50,130,35,165.00
02/20/2014,05:56,1823.50,1823.75,1823.25,1823.50,324,266,590.00
02/20/2014,05:57,1823.75,1823.75,1823.50,1823.75,221,12,233.00
02/20/2014,05:58,1823.50,1823.75,1823.50,1823.75,198,6,204.00
02/20/2014,05:59,1823.75,1824.00,1823.75,1824.00,389,45,434.00
02/20/2014,06:00,1824.00,1824.00,1823.50,1823.75,1705,220,1925.00
02/20/2014,06:01,1823.75,1824.25,1823.50,1824.25,679,67,746.00
02/20/2014,06:02,1824.25,1824.25,1823.75,1823.75,1204,574,1778.00
02/20/2014,06:03,1824.00,1824.25,1823.75,1824.00,162,6,168.00
02/20/2014,06:04,1824.25,1825.00,1824.25,1824.50,667,182,849.00
02/20/2014,06:05,1824.75,1824.75,1824.25,1824.50,190,597,787.00
02/20/2014,06:06,1824.25,1824.50,1824.25,1824.50,32,110,142.00
02/20/2014,06:07,1824.50,1824.50,1824.25,1824.50,312,84,396.00
02/20/2014,06:08,1824.25,1824.50,1824.25,1824.25,52,84,136.00
02/20/2014,06:09,1824.25,1824.50,1824.25,1824.50,205,66,271.00
02/20/2014,06:10,1824.25,1824.50,1824.25,1824.25,6,94,100.00
02/20/2014,06:11,1824.25,1824.25,1822.50,1822.75,133,2054,2187.00
02/20/2014,06:12,1822.75,1823.00,1822.50,1822.50,517,631,1148.00
02/20/2014,06:13,1822.50,1822.75,1822.25,1822.25,234,468,702.00
02/20/2014,06:14,1822.50,1822.50,1822.25,1822.25,46,96,142.00
02/20/2014,06:15,1822.50,1822.75,1822.25,1822.25,311,625,936.00
02/20/2014,06:16,1822.25,1822.50,1821.50,1822.25,750,757,1507.00
02/20/2014,06:17,1822.25,1822.25,1821.00,1821.25,325,1042,1367.00
02/20/2014,06:18,1821.00,1821.25,1820.50,1820.50,240,799,1039.00
02/20/2014,06:19,1820.50,1821.00,1820.50,1821.00,117,474,591.00
02/20/2014,06:20,1820.75,1821.50,1820.75,1821.25,1016,39,1055.00
02/20/2014,06:21,1821.25,1821.25,1820.75,1820.75,2,497,499.00
02/20/2014,06:22,1821.00,1821.50,1820.75,1820.75,280,745,1025.00
02/20/2014,06:23,1820.75,1821.50,1820.75,1821.25,442,155,597.00
02/20/2014,06:24,1821.50,1821.50,1820.25,1820.50,64,466,530.00
02/20/2014,06:25,1820.50,1820.75,1820.00,1820.50,162,175,337.00
02/20/2014,06:26,1820.25,1820.75,1820.25,1820.75,228,184,412.00
02/20/2014,06:27,1820.50,1820.50,1820.25,1820.50,620,162,782.00
02/20/2014,06:28,1820.25,1820.50,1819.75,1819.75,79,1576,1655.00
02/20/2014,06:29,1819.50,1819.75,1819.50,1819.75,994,219,1213.00
02/20/2014,06:30,1819.75,1820.25,1819.50,1819.75,240,161,401.00
02/20/2014,06:31,1820.00,1820.00,1819.50,1820.00,248,541,789.00
02/20/2014,06:32,1820.00,1820.00,1819.50,1819.75,59,230,289.00
02/20/2014,06:33,1819.75,1819.75,1819.25,1819.25,17,607,624.00
02/20/2014,06:34,1819.25,1819.50,1819.00,1819.50,139,160,299.00
02/20/2014,06:35,1819.25,1819.75,1819.25,1819.75,379,53,432.00
02/20/2014,06:36,1819.50,1820.00,1819.50,1819.75,571,28,599.00
02/20/2014,06:37,1819.75,1820.50,1819.75,1820.50,360,106,466.00
02/20/2014,06:38,1820.50,1820.75,1820.25,1820.50,383,86,469.00
02/20/2014,06:39,1820.50,1820.75,1820.25,1820.75,355,133,488.00
02/20/2014,06:40,1820.75,1821.00,1820.50,1820.50,14,317,331.00
02/20/2014,06:41,1820.50,1820.50,1820.25,1820.50,18,112,130.00
02/20/2014,06:42,1820.25,1820.50,1820.25,1820.50,22,77,99.00
02/20/2014,06:43,1820.50,1820.50,1820.25,1820.50,343,1,344.00
02/20/2014,06:44,1820.50,1821.00,1820.50,1820.75,231,175,406.00
02/20/2014,06:45,1820.75,1820.75,1820.50,1820.50,3,52,55.00
02/20/2014,06:46,1820.75,1820.75,1820.75,1820.75,144,0,144.00
02/20/2014,06:47,1820.75,1820.75,1820.50,1820.75,117,53,170.00
02/20/2014,06:48,1820.75,1820.75,1820.50,1820.50,4,122,126.00
02/20/2014,06:49,1820.50,1820.50,1820.25,1820.25,1,139,140.00
02/20/2014,06:50,1820.25,1820.75,1820.25,1820.75,180,5,185.00
02/20/2014,06:51,1820.75,1820.75,1820.50,1820.50,127,13,140.00
02/20/2014,06:52,1820.50,1820.75,1820.00,1820.00,27,437,464.00
02/20/2014,06:53,1820.00,1820.50,1820.00,1820.25,28,99,127.00
02/20/2014,06:54,1820.00,1820.25,1819.75,1820.00,295,523,818.00
02/20/2014,06:55,1820.00,1820.25,1820.00,1820.25,6,187,193.00
02/20/2014,06:56,1820.00,1820.25,1820.00,1820.25,137,55,192.00
02/20/2014,06:57,1820.00,1820.25,1820.00,1820.25,7,27,34.00
02/20/2014,06:58,1820.25,1820.50,1820.00,1820.25,176,200,376.00
02/20/2014,06:59,1820.50,1820.75,1820.25,1820.75,296,28,324.00
02/20/2014,07:00,1820.75,1820.75,1820.25,1820.50,84,216,300.00
02/20/2014,07:01,1820.50,1820.75,1820.25,1820.75,307,39,346.00
02/20/2014,07:02,1820.75,1820.75,1820.50,1820.75,127,41,168.00
02/20/2014,07:03,1821.00,1821.00,1820.50,1821.00,85,161,246.00
02/20/2014,07:04,1821.00,1821.50,1821.00,1821.25,409,115,524.00
02/20/2014,07:05,1821.25,1821.50,1820.75,1821.50,896,191,1087.00
02/20/2014,07:06,1821.25,1821.75,1821.25,1821.50,376,167,543.00
02/20/2014,07:07,1821.50,1822.00,1821.50,1822.00,374,6,380.00
02/20/2014,07:08,1821.75,1822.00,1821.50,1821.75,208,393,601.00
02/20/2014,07:09,1821.50,1821.50,1821.00,1821.25,614,1104,1718.00
02/20/2014,07:10,1821.25,1821.50,1821.25,1821.50,622,7,629.00
02/20/2014,07:11,1821.50,1821.50,1821.25,1821.25,322,160,482.00
02/20/2014,07:12,1821.25,1821.25,1821.00,1821.00,10,156,166.00
02/20/2014,07:13,1821.00,1821.00,1820.75,1820.75,0,602,602.00
02/20/2014,07:14,1821.00,1821.00,1820.50,1820.50,204,59,263.00
02/20/2014,07:15,1820.75,1820.75,1820.50,1820.75,173,349,522.00
02/20/2014,07:16,1821.00,1821.00,1820.75,1820.75,351,328,679.00
02/20/2014,07:17,1820.75,1821.25,1820.75,1821.25,300,13,313.00
02/20/2014,07:18,1821.00,1821.25,1820.75,1820.75,10,318,328.00
02/20/2014,07:19,1820.50,1820.50,1819.75,1819.75,323,681,1004.00
02/20/2014,07:20,1820.00,1820.00,1819.75,1820.00,213,77,290.00
02/20/2014,07:21,1820.00,1820.25,1819.75,1820.25,531,28,559.00
02/20/2014,07:22,1820.00,1820.25,1820.00,1820.00,35,35,70.00
02/20/2014,07:23,1820.25,1820.25,1819.75,1819.75,75,447,522.00
02/20/2014,07:24,1819.75,1820.25,1819.75,1820.00,290,142,432.00
02/20/2014,07:25,1820.25,1820.25,1819.75,1820.00,473,387,860.00
02/20/2014,07:26,1820.25,1820.25,1819.50,1819.75,174,635,809.00
02/20/2014,07:27,1819.75,1819.75,1819.50,1819.75,133,32,165.00
02/20/2014,07:28,1819.75,1820.00,1819.25,1819.75,730,207,937.00
02/20/2014,07:29,1820.00,1820.00,1819.75,1820.00,355,126,481.00
02/20/2014,07:30,1819.75,1820.00,1819.75,1819.75,107,106,213.00
02/20/2014,07:31,1819.75,1821.25,1819.75,1820.75,1519,1244,2763.00
02/20/2014,07:32,1820.75,1821.25,1820.50,1820.50,196,702,898.00
02/20/2014,07:33,1820.75,1820.75,1820.00,1820.50,550,382,932.00
02/20/2014,07:34,1820.75,1822.00,1820.75,1821.75,1545,303,1848.00
02/20/2014,07:35,1822.00,1822.50,1821.50,1822.50,1383,805,2188.00
02/20/2014,07:36,1822.50,1823.00,1822.50,1823.00,688,656,1344.00
02/20/2014,07:37,1822.75,1822.75,1822.00,1822.00,194,486,680.00
02/20/2014,07:38,1822.00,1822.50,1822.00,1822.50,391,71,462.00
02/20/2014,07:39,1822.50,1822.75,1822.50,1822.50,327,29,356.00
02/20/2014,07:40,1822.75,1822.75,1822.50,1822.50,4,294,298.00
02/20/2014,07:41,1822.50,1823.00,1822.25,1822.75,399,707,1106.00
02/20/2014,07:42,1823.00,1823.25,1822.75,1823.25,792,42,834.00
02/20/2014,07:43,1823.00,1823.50,1823.00,1823.25,1134,360,1494.00
02/20/2014,07:44,1823.00,1823.25,1823.00,1823.00,399,367,766.00
02/20/2014,07:45,1823.00,1823.00,1822.25,1822.50,600,472,1072.00
02/20/2014,07:46,1822.50,1822.50,1822.25,1822.25,3,146,149.00
02/20/2014,07:47,1822.25,1822.50,1822.25,1822.50,55,40,95.00
02/20/2014,07:48,1822.50,1822.50,1822.25,1822.25,156,29,185.00
02/20/2014,07:49,1822.50,1822.50,1822.00,1822.50,191,174,365.00
02/20/2014,07:50,1822.50,1823.50,1822.25,1823.50,1129,67,1196.00
02/20/2014,07:51,1823.50,1823.50,1822.50,1822.75,215,685,900.00
02/20/2014,07:52,1822.50,1823.00,1822.50,1822.75,221,106,327.00
02/20/2014,07:53,1822.75,1822.75,1822.25,1822.25,461,654,1115.00
02/20/2014,07:54,1822.25,1822.50,1822.25,1822.25,24,150,174.00
02/20/2014,07:55,1822.25,1823.00,1822.25,1822.50,204,86,290.00
02/20/2014,07:56,1822.75,1823.00,1822.50,1823.00,115,102,217.00
02/20/2014,07:57,1823.00,1823.25,1822.75,1823.25,277,60,337.00
02/20/2014,07:58,1823.25,1823.25,1822.25,1822.25,36,696,732.00
02/20/2014,07:59,1822.50,1826.25,1822.50,1825.50,7819,4741,12560.00
02/20/2014,08:00,1825.50,1829.50,1825.25,1827.25,10265,7031,17296.00
02/20/2014,08:01,1827.50,1828.75,1827.25,1828.50,3336,2055,5391.00
02/20/2014,08:02,1828.50,1828.75,1828.25,1828.75,1602,1615,3217.00
02/20/2014,08:03,1828.75,1829.00,1828.50,1828.50,806,1686,2492.00
02/20/2014,08:04,1828.50,1828.75,1827.50,1827.50,451,1880,2331.00
02/20/2014,08:05,1827.50,1828.50,1827.50,1828.50,1194,971,2165.00
02/20/2014,08:06,1828.25,1829.00,1828.25,1828.50,835,540,1375.00
02/20/2014,08:07,1828.75,1829.00,1828.00,1828.00,664,804,1468.00
02/20/2014,08:08,1828.25,1828.25,1827.50,1827.50,579,992,1571.00
02/20/2014,08:09,1827.50,1828.00,1827.25,1828.00,1082,1013,2095.00
02/20/2014,08:10,1828.00,1828.00,1826.50,1826.75,357,5094,5451.00
02/20/2014,08:11,1826.75,1827.25,1826.50,1827.00,563,1455,2018.00
02/20/2014,08:12,1827.00,1828.00,1827.00,1827.25,1449,1266,2715.00
02/20/2014,08:13,1827.25,1827.25,1826.75,1826.75,796,722,1518.00
02/20/2014,08:14,1826.75,1827.75,1826.75,1827.25,1051,723,1774.00
02/20/2014,08:15,1827.25,1827.50,1827.00,1827.00,31,849,880.00
02/20/2014,08:16,1827.00,1827.25,1827.00,1827.00,326,149,475.00
02/20/2014,08:17,1827.00,1827.25,1826.50,1826.50,119,483,602.00
02/20/2014,08:18,1826.50,1826.75,1826.50,1826.50,19,628,647.00
02/20/2014,08:19,1826.50,1827.25,1826.25,1827.00,686,197,883.00
02/20/2014,08:20,1827.00,1827.50,1826.50,1827.50,1130,495,1625.00
02/20/2014,08:21,1827.50,1827.50,1826.50,1826.75,554,605,1159.00
02/20/2014,08:22,1827.00,1827.00,1826.50,1826.75,186,346,532.00
02/20/2014,08:23,1826.75,1827.00,1826.75,1826.75,1300,281,1581.00
02/20/2014,08:24,1826.50,1827.00,1826.50,1826.75,341,112,453.00
02/20/2014,08:25,1827.00,1827.00,1826.50,1826.50,236,147,383.00
02/20/2014,08:26,1826.75,1826.75,1826.50,1826.75,356,3,359.00
02/20/2014,08:27,1826.75,1827.25,1826.50,1826.75,819,797,1616.00
02/20/2014,08:28,1826.75,1827.50,1826.75,1827.50,666,517,1183.00
02/20/2014,08:29,1827.50,1827.50,1826.75,1827.00,916,1132,2048.00
02/20/2014,08:30,1827.00,1827.50,1826.50,1827.50,1574,970,2544.00
02/20/2014,08:31,1827.50,1828.50,1826.00,1828.00,6234,6200,12434.00
02/20/2014,08:32,1828.25,1829.25,1827.50,1829.00,4351,4494,8845.00
02/20/2014,08:33,1829.00,1830.75,1828.50,1830.50,9723,4209,13932.00
02/20/2014,08:34,1830.50,1830.75,1829.75,1830.50,3221,3108,6329.00
02/20/2014,08:35,1830.50,1830.75,1829.00,1829.50,2845,4527,7372.00
02/20/2014,08:36,1829.25,1831.00,1829.25,1830.75,4273,2303,6576.00
02/20/2014,08:37,1830.75,1831.25,1829.00,1829.50,4968,7974,12942.00
02/20/2014,08:38,1829.50,1830.50,1829.25,1830.00,3883,2099,5982.00
02/20/2014,08:39,1830.25,1830.25,1829.00,1829.00,2491,2853,5344.00
02/20/2014,08:40,1829.00,1829.50,1826.50,1827.00,5402,9041,14443.00
02/20/2014,08:41,1826.75,1827.75,1826.50,1826.75,2814,3547,6361.00
02/20/2014,08:42,1826.50,1827.50,1825.50,1825.75,2698,6031,8729.00
02/20/2014,08:43,1825.75,1826.75,1825.75,1826.50,2660,2125,4785.00
02/20/2014,08:44,1826.25,1827.00,1826.25,1827.00,1172,1301,2473.00
02/20/2014,08:45,1826.75,1827.00,1826.25,1827.00,1500,2343,3843.00
02/20/2014,08:46,1826.75,1827.25,1826.25,1827.25,2196,1876,4072.00
02/20/2014,08:47,1827.25,1827.50,1826.50,1827.00,1405,2404,3809.00
02/20/2014,08:48,1827.25,1827.25,1826.00,1826.00,1060,2068,3128.00
02/20/2014,08:49,1826.00,1827.50,1825.50,1827.50,4408,1333,5741.00
02/20/2014,08:50,1827.50,1827.50,1825.50,1825.75,2435,4857,7292.00
02/20/2014,08:51,1826.00,1826.75,1825.25,1826.50,2569,2211,4780.00
02/20/2014,08:52,1826.50,1827.00,1825.75,1826.00,2089,2001,4090.00
02/20/2014,08:53,1826.00,1826.50,1825.75,1826.25,973,1297,2270.00
02/20/2014,08:54,1826.25,1826.50,1824.25,1824.75,3002,5243,8245.00
02/20/2014,08:55,1824.50,1825.50,1824.00,1824.00,3249,3379,6628.00
02/20/2014,08:56,1824.25,1824.75,1824.00,1824.75,1836,2404,4240.00
02/20/2014,08:57,1824.75,1824.75,1823.25,1824.00,2249,4439,6688.00
02/20/2014,08:58,1824.00,1824.25,1823.50,1823.75,470,841,1311.00
02/20/2014,08:59,1823.75,1824.50,1823.25,1824.25,1664,925,2589.00
02/20/2014,09:00,1824.25,1824.75,1824.00,1824.50,1526,900,2426.00
02/20/2014,09:01,1824.50,1824.50,1821.00,1822.25,10456,15044,25500.00
02/20/2014,09:02,1822.50,1825.50,1822.25,1825.50,10061,4480,14541.00
02/20/2014,09:03,1825.50,1825.75,1824.00,1824.75,5305,6065,11370.00
02/20/2014,09:04,1824.75,1825.25,1824.00,1824.50,2929,3625,6554.00
02/20/2014,09:05,1824.25,1826.25,1824.00,1826.00,4878,2613,7491.00
02/20/2014,09:06,1826.00,1826.25,1824.75,1825.25,5240,4570,9810.00
02/20/2014,09:07,1825.00,1825.25,1823.50,1823.75,1289,3105,4394.00
02/20/2014,09:08,1823.75,1824.25,1823.50,1824.25,1684,2049,3733.00
02/20/2014,09:09,1824.25,1824.50,1822.25,1822.50,5758,7276,13034.00
02/20/2014,09:10,1822.50,1824.00,1822.25,1822.75,2544,2784,5328.00
02/20/2014,09:11,1823.00,1824.50,1822.75,1824.25,2933,1766,4699.00
02/20/2014,09:12,1824.25,1827.00,1824.25,1826.75,7709,4013,11722.00
02/20/2014,09:13,1826.75,1827.50,1826.25,1826.50,5681,8316,13997.00
02/20/2014,09:14,1826.50,1827.25,1826.00,1826.00,1193,2658,3851.00
02/20/2014,09:15,1826.25,1828.25,1826.00,1828.00,4763,5201,9964.00
02/20/2014,09:16,1827.75,1829.00,1827.75,1829.00,5493,3795,9288.00
02/20/2014,09:17,1829.00,1829.75,1828.25,1829.25,4859,5416,10275.00
02/20/2014,09:18,1829.25,1829.50,1828.50,1828.75,1079,1829,2908.00
02/20/2014,09:19,1828.75,1829.25,1827.50,1827.50,1383,3537,4920.00
02/20/2014,09:20,1827.50,1828.50,1827.50,1828.50,1341,546,1887.00
02/20/2014,09:21,1828.50,1828.75,1827.75,1827.75,1617,1891,3508.00
02/20/2014,09:22,1827.75,1828.50,1827.50,1827.50,1229,1335,2564.00
02/20/2014,09:23,1827.50,1828.50,1827.50,1828.00,1870,1069,2939.00
02/20/2014,09:24,1828.25,1828.50,1827.75,1828.00,648,671,1319.00
02/20/2014,09:25,1828.00,1828.25,1827.75,1828.00,1242,557,1799.00
02/20/2014,09:26,1828.00,1828.50,1827.75,1828.50,1101,290,1391.00
02/20/2014,09:27,1828.50,1829.00,1827.75,1829.00,1916,3000,4916.00
02/20/2014,09:28,1828.75,1829.00,1828.50,1828.50,673,1052,1725.00
02/20/2014,09:29,1828.50,1829.50,1828.50,1829.25,2641,830,3471.00
02/20/2014,09:30,1829.25,1829.25,1828.25,1828.25,892,1371,2263.00
02/20/2014,09:31,1828.50,1829.25,1828.25,1828.50,982,870,1852.00
02/20/2014,09:32,1828.50,1829.75,1828.50,1829.75,1697,1649,3346.00
02/20/2014,09:33,1829.75,1830.75,1829.50,1830.50,4641,1886,6527.00
02/20/2014,09:34,1830.50,1832.50,1830.25,1832.00,10261,5320,15581.00
02/20/2014,09:35,1832.00,1832.25,1831.50,1831.75,2069,2332,4401.00
02/20/2014,09:36,1831.50,1832.25,1831.50,1832.00,3312,1767,5079.00
02/20/2014,09:37,1832.00,1832.25,1831.25,1831.50,734,1929,2663.00
02/20/2014,09:38,1831.75,1831.75,1831.00,1831.25,1156,1512,2668.00
02/20/2014,09:39,1831.25,1831.50,1831.00,1831.25,967,1492,2459.00
02/20/2014,09:40,1831.25,1831.75,1831.00,1831.75,3622,1361,4983.00
02/20/2014,09:41,1831.75,1832.75,1831.75,1831.75,3663,2786,6449.00
02/20/2014,09:42,1832.00,1832.00,1831.50,1831.75,924,864,1788.00
02/20/2014,09:43,1831.50,1832.50,1831.25,1832.25,4666,3610,8276.00
02/20/2014,09:44,1832.50,1832.50,1832.00,1832.25,1496,1622,3118.00
02/20/2014,09:45,1832.00,1832.75,1831.75,1831.75,2116,2599,4715.00
02/20/2014,09:46,1831.75,1832.25,1831.75,1832.00,1105,524,1629.00
02/20/2014,09:47,1832.00,1832.25,1831.50,1831.50,161,1306,1467.00
02/20/2014,09:48,1831.50,1831.75,1831.25,1831.25,82,1232,1314.00
02/20/2014,09:49,1831.50,1831.75,1831.00,1831.50,751,873,1624.00
02/20/2014,09:50,1831.50,1831.75,1831.25,1831.25,314,911,1225.00
02/20/2014,09:51,1831.50,1831.50,1831.00,1831.25,510,1317,1827.00
02/20/2014,09:52,1831.25,1831.25,1830.75,1831.00,591,1332,1923.00
02/20/2014,09:53,1830.75,1831.50,1830.75,1831.25,1302,2169,3471.00
02/20/2014,09:54,1831.50,1831.50,1831.00,1831.00,776,947,1723.00
02/20/2014,09:55,1831.25,1832.25,1831.00,1832.25,1106,459,1565.00
02/20/2014,09:56,1832.25,1833.50,1832.00,1832.75,7788,4123,11911.00
02/20/2014,09:57,1832.75,1833.00,1832.25,1832.25,1214,1732,2946.00
02/20/2014,09:58,1832.25,1833.25,1832.00,1832.50,1531,2177,3708.00
02/20/2014,09:59,1832.25,1832.75,1831.75,1831.75,1717,2355,4072.00
02/20/2014,10:00,1831.75,1832.00,1831.50,1832.00,720,1140,1860.00
02/20/2014,10:01,1831.75,1832.75,1831.75,1832.25,1637,531,2168.00
02/20/2014,10:02,1832.50,1832.50,1831.75,1832.00,243,1086,1329.00
02/20/2014,10:03,1832.00,1832.25,1831.75,1832.00,621,1130,1751.00
02/20/2014,10:04,1832.00,1832.50,1831.75,1832.25,1351,544,1895.00
02/20/2014,10:05,1832.25,1832.75,1832.00,1832.50,505,1679,2184.00
02/20/2014,10:06,1832.25,1833.25,1832.25,1833.00,1244,1080,2324.00
02/20/2014,10:07,1833.00,1833.75,1832.75,1833.75,3708,2372,6080.00
02/20/2014,10:08,1833.50,1834.00,1833.50,1833.75,2895,866,3761.00
02/20/2014,10:09,1834.00,1834.25,1833.50,1833.75,3567,2713,6280.00
02/20/2014,10:10,1834.00,1834.25,1833.75,1834.00,1136,255,1391.00
02/20/2014,10:11,1834.25,1834.25,1833.50,1833.75,790,1351,2141.00
02/20/2014,10:12,1833.75,1834.00,1833.50,1833.50,776,1845,2621.00
02/20/2014,10:13,1833.50,1833.75,1833.00,1833.00,966,1686,2652.00
02/20/2014,10:14,1833.25,1833.50,1832.50,1832.75,666,2749,3415.00
02/20/2014,10:15,1833.00,1833.00,1832.50,1832.75,1076,553,1629.00
02/20/2014,10:16,1832.75,1832.75,1832.25,1832.25,1120,991,2111.00
02/20/2014,10:17,1832.25,1832.50,1832.25,1832.25,76,574,650.00
02/20/2014,10:18,1832.50,1832.50,1832.25,1832.50,402,672,1074.00
02/20/2014,10:19,1832.25,1832.75,1832.25,1832.50,1708,408,2116.00
02/20/2014,10:20,1832.75,1832.75,1832.00,1832.00,419,756,1175.00
02/20/2014,10:21,1832.00,1832.75,1832.00,1832.75,816,1244,2060.00
02/20/2014,10:22,1832.75,1832.75,1832.25,1832.25,102,790,892.00
02/20/2014,10:23,1832.00,1832.50,1832.00,1832.00,771,1893,2664.00
02/20/2014,10:24,1832.00,1832.25,1831.75,1832.00,102,1146,1248.00
02/20/2014,10:25,1831.75,1832.00,1831.25,1831.25,99,2025,2124.00
02/20/2014,10:26,1831.25,1831.50,1831.00,1831.25,965,2432,3397.00
02/20/2014,10:27,1831.25,1831.25,1830.25,1830.25,444,2678,3122.00
02/20/2014,10:28,1830.25,1830.75,1830.25,1830.25,1181,1245,2426.00
02/20/2014,10:29,1830.50,1831.00,1830.25,1830.75,2267,1603,3870.00
02/20/2014,10:30,1831.00,1831.25,1830.75,1831.25,643,223,866.00
02/20/2014,10:31,1831.25,1831.50,1830.75,1831.00,2488,893,3381.00
02/20/2014,10:32,1831.00,1831.50,1831.00,1831.25,634,355,989.00
02/20/2014,10:33,1831.00,1831.50,1831.00,1831.25,927,1254,2181.00
02/20/2014,10:34,1831.00,1831.50,1831.00,1831.00,654,876,1530.00
02/20/2014,10:35,1831.25,1831.75,1831.00,1831.75,1749,562,2311.00
02/20/2014,10:36,1831.75,1832.75,1831.75,1832.75,5430,1322,6752.00
02/20/2014,10:37,1832.75,1833.50,1832.75,1832.75,1990,701,2691.00
02/20/2014,10:38,1832.75,1833.25,1832.75,1832.75,1380,1222,2602.00
02/20/2014,10:39,1832.75,1832.75,1831.50,1831.50,246,3448,3694.00
02/20/2014,10:40,1831.50,1832.00,1831.25,1831.50,1424,1042,2466.00
02/20/2014,10:41,1831.50,1832.50,1831.50,1832.50,890,589,1479.00
02/20/2014,10:42,1832.25,1833.00,1832.25,1832.75,895,1536,2431.00
02/20/2014,10:43,1832.75,1832.75,1832.25,1832.50,2286,2220,4506.00
02/20/2014,10:44,1832.50,1832.50,1832.00,1832.00,517,663,1180.00
02/20/2014,10:45,1832.25,1832.50,1832.00,1832.25,308,456,764.00
02/20/2014,10:46,1832.25,1833.50,1832.25,1833.25,1607,2272,3879.00
02/20/2014,10:47,1833.25,1833.50,1833.00,1833.25,500,783,1283.00
02/20/2014,10:48,1833.00,1833.50,1832.50,1833.00,830,1667,2497.00
02/20/2014,10:49,1833.25,1833.25,1832.75,1833.00,347,839,1186.00
02/20/2014,10:50,1832.75,1833.25,1832.50,1833.00,904,320,1224.00
02/20/2014,10:51,1833.25,1833.25,1832.50,1832.75,548,439,987.00
02/20/2014,10:52,1832.50,1832.75,1831.25,1831.25,958,3006,3964.00
02/20/2014,10:53,1831.25,1832.25,1831.25,1831.75,851,689,1540.00
02/20/2014,10:54,1831.75,1832.25,1831.75,1832.25,176,655,831.00
02/20/2014,10:55,1832.00,1832.75,1832.00,1832.75,539,608,1147.00
02/20/2014,10:56,1832.75,1833.00,1832.25,1832.75,788,460,1248.00
02/20/2014,10:57,1832.75,1833.00,1832.25,1832.50,1227,552,1779.00
02/20/2014,10:58,1832.50,1832.75,1832.00,1832.00,829,513,1342.00
02/20/2014,10:59,1832.25,1832.50,1831.75,1832.00,788,784,1572.00
02/20/2014,11:00,1832.00,1832.25,1831.75,1832.25,2216,172,2388.00
02/20/2014,11:01,1832.25,1832.50,1832.00,1832.25,713,493,1206.00
02/20/2014,11:02,1832.25,1832.50,1831.75,1832.00,276,905,1181.00
02/20/2014,11:03,1832.00,1832.50,1831.75,1832.25,1309,888,2197.00
02/20/2014,11:04,1832.25,1832.50,1831.75,1832.00,235,999,1234.00
02/20/2014,11:05,1831.75,1832.25,1831.75,1832.00,291,789,1080.00
02/20/2014,11:06,1832.00,1832.25,1831.75,1832.25,1263,60,1323.00
02/20/2014,11:07,1832.25,1832.50,1832.00,1832.00,224,640,864.00
02/20/2014,11:08,1832.25,1832.50,1832.00,1832.25,559,409,968.00
02/20/2014,11:09,1832.00,1832.25,1832.00,1832.25,1252,12,1264.00
02/20/2014,11:10,1832.25,1832.75,1832.25,1832.75,1208,15,1223.00
02/20/2014,11:11,1832.75,1833.00,1832.75,1832.75,559,1308,1867.00
02/20/2014,11:12,1833.00,1833.25,1832.75,1833.25,1441,560,2001.00
02/20/2014,11:13,1833.25,1833.50,1833.00,1833.00,766,1615,2381.00
02/20/2014,11:14,1833.00,1833.25,1832.75,1833.00,898,433,1331.00
02/20/2014,11:15,1833.00,1833.25,1832.75,1832.75,280,873,1153.00
02/20/2014,11:16,1832.75,1833.25,1832.25,1833.25,1602,629,2231.00
02/20/2014,11:17,1833.25,1834.00,1832.75,1833.75,3042,509,3551.00
02/20/2014,11:18,1833.75,1834.75,1833.50,1834.75,4676,1688,6364.00
02/20/2014,11:19,1834.50,1835.75,1834.50,1835.25,6898,1646,8544.00
02/20/2014,11:20,1835.50,1835.50,1835.00,1835.25,1329,662,1991.00
02/20/2014,11:21,1835.00,1836.00,1835.00,1836.00,3046,2210,5256.00
02/20/2014,11:22,1836.00,1836.00,1835.25,1835.50,1537,4120,5657.00
02/20/2014,11:23,1835.25,1835.75,1835.25,1835.25,407,611,1018.00
02/20/2014,11:24,1835.25,1835.75,1835.00,1835.50,1143,329,1472.00
02/20/2014,11:25,1835.50,1835.75,1835.50,1835.75,428,744,1172.00
02/20/2014,11:26,1835.75,1835.75,1835.25,1835.25,464,640,1104.00
02/20/2014,11:27,1835.25,1836.00,1835.00,1835.75,3196,839,4035.00
02/20/2014,11:28,1836.00,1837.00,1835.50,1837.00,4431,1174,5605.00
02/20/2014,11:29,1836.75,1837.00,1836.50,1837.00,1240,3118,4358.00
02/20/2014,11:30,1837.00,1837.00,1836.50,1836.75,1123,1133,2256.00
02/20/2014,11:31,1836.75,1837.25,1836.50,1836.75,2717,2370,5087.00
02/20/2014,11:32,1837.00,1837.25,1836.75,1837.00,1366,784,2150.00
02/20/2014,11:33,1837.00,1837.25,1836.75,1836.75,686,659,1345.00
02/20/2014,11:34,1837.00,1837.25,1836.75,1837.25,481,624,1105.00
02/20/2014,11:35,1837.00,1837.25,1836.50,1836.75,721,2025,2746.00
02/20/2014,11:36,1837.00,1837.00,1836.50,1836.50,371,798,1169.00
02/20/2014,11:37,1836.50,1837.00,1836.25,1836.75,1109,848,1957.00
02/20/2014,11:38,1836.75,1837.00,1836.75,1836.75,20,1017,1037.00
02/20/2014,11:39,1836.50,1836.50,1835.75,1836.00,321,2500,2821.00
02/20/2014,11:40,1836.00,1836.50,1836.00,1836.50,596,894,1490.00
02/20/2014,11:41,1836.50,1837.00,1836.25,1837.00,1136,219,1355.00
02/20/2014,11:42,1837.00,1837.75,1836.75,1837.25,3116,569,3685.00
02/20/2014,11:43,1837.25,1837.75,1837.25,1837.25,786,2572,3358.00
02/20/2014,11:44,1837.50,1837.50,1836.75,1836.75,491,3509,4000.00
02/20/2014,11:45,1836.75,1837.25,1836.75,1837.25,1614,300,1914.00
02/20/2014,11:46,1837.25,1837.25,1836.75,1836.75,222,594,816.00
02/20/2014,11:47,1836.75,1837.00,1836.50,1837.00,95,244,339.00
02/20/2014,11:48,1837.00,1837.00,1836.75,1836.75,1769,732,2501.00
02/20/2014,11:49,1836.75,1837.00,1836.50,1836.75,25,470,495.00
02/20/2014,11:50,1836.75,1836.75,1836.50,1836.75,35,484,519.00
02/20/2014,11:51,1836.75,1836.75,1836.25,1836.50,344,763,1107.00
02/20/2014,11:52,1836.25,1837.00,1836.25,1837.00,1001,388,1389.00
02/20/2014,11:53,1836.75,1837.25,1836.75,1837.00,438,390,828.00
02/20/2014,11:54,1836.75,1837.00,1836.50,1836.50,174,1093,1267.00
02/20/2014,11:55,1836.50,1836.75,1836.25,1836.25,478,779,1257.00
02/20/2014,11:56,1836.25,1836.50,1836.25,1836.25,26,307,333.00
02/20/2014,11:57,1836.25,1836.50,1836.00,1836.00,14,780,794.00
02/20/2014,11:58,1836.25,1836.50,1836.00,1836.50,1026,1356,2382.00
02/20/2014,11:59,1836.50,1836.75,1836.25,1836.25,577,257,834.00
02/20/2014,12:00,1836.25,1836.50,1836.00,1836.50,786,1316,2102.00
02/20/2014,12:01,1836.50,1836.75,1836.25,1836.75,1058,628,1686.00
02/20/2014,12:02,1836.50,1837.00,1836.50,1837.00,1077,134,1211.00
02/20/2014,12:03,1837.00,1837.50,1836.75,1837.50,1728,50,1778.00
02/20/2014,12:04,1837.50,1837.50,1836.75,1836.75,52,947,999.00
02/20/2014,12:05,1836.75,1837.50,1836.75,1837.50,1066,37,1103.00
02/20/2014,12:06,1837.50,1837.50,1837.00,1837.25,477,328,805.00
02/20/2014,12:07,1837.25,1837.25,1836.50,1836.50,360,1149,1509.00
02/20/2014,12:08,1836.50,1837.00,1836.50,1837.00,678,221,899.00
02/20/2014,12:09,1837.00,1837.00,1836.75,1836.75,130,17,147.00
02/20/2014,12:10,1836.75,1837.50,1836.75,1837.50,600,146,746.00
02/20/2014,12:11,1837.50,1837.50,1837.25,1837.50,335,22,357.00
02/20/2014,12:12,1837.25,1837.50,1836.75,1837.00,558,1215,1773.00
02/20/2014,12:13,1837.00,1837.00,1836.75,1837.00,454,26,480.00
02/20/2014,12:14,1836.75,1837.00,1836.75,1836.75,79,35,114.00
02/20/2014,12:15,1837.00,1837.25,1836.75,1837.00,628,727,1355.00
02/20/2014,12:16,1837.00,1837.00,1836.75,1837.00,882,81,963.00
02/20/2014,12:17,1837.00,1837.00,1836.25,1836.75,358,632,990.00
02/20/2014,12:18,1836.75,1836.75,1836.25,1836.25,234,567,801.00
02/20/2014,12:19,1836.25,1836.75,1836.25,1836.50,275,275,550.00
02/20/2014,12:20,1836.50,1836.50,1836.25,1836.25,58,618,676.00
02/20/2014,12:21,1836.50,1836.75,1836.25,1836.50,279,729,1008.00
02/20/2014,12:22,1836.50,1836.75,1836.00,1836.00,15,1687,1702.00
02/20/2014,12:23,1836.00,1836.50,1836.00,1836.25,308,43,351.00
02/20/2014,12:24,1836.50,1836.75,1836.25,1836.50,811,17,828.00
02/20/2014,12:25,1836.75,1836.75,1836.50,1836.75,136,131,267.00
02/20/2014,12:26,1836.50,1836.75,1836.50,1836.50,20,181,201.00
02/20/2014,12:27,1836.75,1836.75,1836.50,1836.50,110,10,120.00
02/20/2014,12:28,1836.75,1836.75,1836.50,1836.75,339,7,346.00
02/20/2014,12:29,1836.75,1836.75,1836.25,1836.50,232,698,930.00
02/20/2014,12:30,1836.50,1836.75,1836.25,1836.25,342,419,761.00
02/20/2014,12:31,1836.50,1837.50,1836.50,1837.50,1842,6,1848.00
02/20/2014,12:32,1837.50,1837.75,1837.25,1837.50,1109,992,2101.00
02/20/2014,12:33,1837.50,1837.50,1837.25,1837.25,77,271,348.00
02/20/2014,12:34,1837.25,1837.50,1837.25,1837.50,844,397,1241.00
02/20/2014,12:35,1837.50,1837.50,1837.00,1837.00,114,561,675.00
02/20/2014,12:36,1837.00,1837.50,1837.00,1837.25,496,844,1340.00
02/20/2014,12:37,1837.00,1837.25,1837.00,1837.25,48,15,63.00
02/20/2014,12:38,1837.00,1837.50,1837.00,1837.25,559,44,603.00
02/20/2014,12:39,1837.50,1837.50,1837.25,1837.25,221,924,1145.00
02/20/2014,12:40,1837.50,1837.50,1837.25,1837.25,75,318,393.00
02/20/2014,12:41,1837.25,1837.50,1837.25,1837.25,26,340,366.00
02/20/2014,12:42,1837.50,1837.50,1837.00,1837.00,4,2627,2631.00
02/20/2014,12:43,1837.00,1837.00,1836.75,1836.75,13,2139,2152.00
02/20/2014,12:44,1836.50,1836.75,1836.00,1836.50,413,1516,1929.00
02/20/2014,12:45,1836.25,1837.00,1836.25,1836.50,1540,1026,2566.00
02/20/2014,12:46,1836.50,1837.00,1836.25,1837.00,1718,1168,2886.00
02/20/2014,12:47,1836.75,1837.00,1836.50,1836.75,299,559,858.00
02/20/2014,12:48,1836.75,1837.00,1836.50,1837.00,352,1189,1541.00
02/20/2014,12:49,1837.00,1837.00,1836.50,1837.00,508,662,1170.00
02/20/2014,12:50,1836.75,1837.00,1836.75,1837.00,104,1411,1515.00
02/20/2014,12:51,1836.75,1837.00,1836.75,1836.75,62,12,74.00
02/20/2014,12:52,1836.75,1837.25,1836.75,1837.00,621,30,651.00
02/20/2014,12:53,1837.25,1837.50,1837.00,1837.25,529,584,1113.00
02/20/2014,12:54,1837.25,1837.25,1836.75,1836.75,47,522,569.00
02/20/2014,12:55,1836.75,1837.00,1836.75,1837.00,450,23,473.00
02/20/2014,12:56,1836.75,1837.25,1836.75,1837.25,362,96,458.00
02/20/2014,12:57,1837.25,1837.25,1836.50,1837.00,703,1255,1958.00
02/20/2014,12:58,1836.75,1837.00,1836.75,1836.75,1,868,869.00
02/20/2014,12:59,1836.75,1837.00,1836.75,1837.00,537,112,649.00
02/20/2014,13:00,1837.00,1837.00,1836.75,1837.00,493,2,495.00
02/20/2014,13:01,1837.00,1837.00,1836.75,1836.75,86,235,321.00
02/20/2014,13:02,1836.75,1837.00,1836.00,1836.00,921,1384,2305.00
02/20/2014,13:03,1836.00,1836.25,1835.75,1835.75,416,1433,1849.00
02/20/2014,13:04,1835.75,1836.00,1835.25,1835.25,233,3854,4087.00
02/20/2014,13:05,1835.25,1835.50,1835.00,1835.00,1243,1958,3201.00
02/20/2014,13:06,1834.75,1835.25,1834.75,1835.00,2737,2498,5235.00
02/20/2014,13:07,1835.25,1835.50,1834.75,1835.00,1272,1192,2464.00
02/20/2014,13:08,1835.25,1835.50,1835.00,1835.25,2027,1517,3544.00
02/20/2014,13:09,1835.25,1835.50,1835.00,1835.50,1634,320,1954.00
02/20/2014,13:10,1835.50,1836.00,1835.25,1836.00,1891,16,1907.00
02/20/2014,13:11,1836.00,1836.00,1835.50,1835.75,290,1187,1477.00
02/20/2014,13:12,1835.50,1836.00,1835.50,1835.75,832,919,1751.00
02/20/2014,13:13,1835.75,1836.50,1835.75,1836.50,2016,692,2708.00
02/20/2014,13:14,1836.50,1836.75,1836.25,1836.50,2095,600,2695.00
02/20/2014,13:15,1836.50,1837.50,1836.50,1837.50,3699,716,4415.00
02/20/2014,13:16,1837.50,1837.50,1837.00,1837.50,1218,1931,3149.00
02/20/2014,13:17,1837.50,1838.50,1837.25,1838.50,7092,811,7903.00
02/20/2014,13:18,1838.50,1838.50,1838.00,1838.50,2828,1625,4453.00
02/20/2014,13:19,1838.25,1838.75,1838.00,1838.00,1795,2537,4332.00
02/20/2014,13:20,1838.00,1838.25,1837.75,1838.00,443,1472,1915.00
02/20/2014,13:21,1838.00,1838.25,1837.75,1838.00,1615,1691,3306.00
02/20/2014,13:22,1837.75,1838.00,1837.75,1838.00,46,75,121.00
02/20/2014,13:23,1837.75,1838.25,1837.75,1837.75,513,1499,2012.00
02/20/2014,13:24,1837.75,1838.50,1837.75,1838.50,2405,286,2691.00
02/20/2014,13:25,1838.25,1838.75,1837.75,1837.75,2591,2950,5541.00
02/20/2014,13:26,1838.00,1838.00,1837.50,1837.50,255,1103,1358.00
02/20/2014,13:27,1837.50,1837.75,1836.25,1836.25,239,5127,5366.00
02/20/2014,13:28,1836.25,1836.50,1836.25,1836.50,1807,205,2012.00
02/20/2014,13:29,1836.50,1836.75,1836.25,1836.25,565,2280,2845.00
02/20/2014,13:30,1836.50,1837.00,1836.25,1837.00,1474,231,1705.00
02/20/2014,13:31,1837.00,1837.25,1836.75,1837.25,407,601,1008.00
02/20/2014,13:32,1837.25,1837.25,1836.75,1836.75,256,515,771.00
02/20/2014,13:33,1837.00,1837.00,1836.50,1836.50,124,1359,1483.00
02/20/2014,13:34,1836.50,1836.75,1835.75,1835.75,1161,2198,3359.00
02/20/2014,13:35,1836.00,1836.25,1835.50,1836.00,849,1020,1869.00
02/20/2014,13:36,1836.00,1836.75,1836.00,1836.50,778,485,1263.00
02/20/2014,13:37,1836.25,1836.75,1836.00,1836.00,647,1196,1843.00
02/20/2014,13:38,1836.00,1836.75,1835.75,1836.50,1774,1943,3717.00
02/20/2014,13:39,1836.50,1836.75,1836.50,1836.50,3,46,49.00
02/20/2014,13:40,1836.50,1836.75,1836.25,1836.50,551,1018,1569.00
02/20/2014,13:41,1836.75,1837.25,1836.50,1837.25,1664,52,1716.00
02/20/2014,13:42,1837.25,1837.75,1837.00,1837.75,2511,1562,4073.00
02/20/2014,13:43,1837.75,1837.75,1837.25,1837.50,803,2365,3168.00
02/20/2014,13:44,1837.25,1837.75,1837.25,1837.75,384,1617,2001.00
02/20/2014,13:45,1837.50,1837.75,1837.50,1837.75,86,368,454.00
02/20/2014,13:46,1837.50,1838.25,1837.50,1838.00,4157,2193,6350.00
02/20/2014,13:47,1838.00,1838.00,1837.50,1837.75,398,1028,1426.00
02/20/2014,13:48,1837.75,1837.75,1837.50,1837.50,347,337,684.00
02/20/2014,13:49,1837.50,1837.75,1837.25,1837.50,172,929,1101.00
02/20/2014,13:50,1837.75,1838.00,1837.50,1838.00,1339,157,1496.00
02/20/2014,13:51,1838.25,1838.50,1838.00,1838.25,1082,1073,2155.00
02/20/2014,13:52,1838.00,1838.00,1837.50,1837.50,154,757,911.00
02/20/2014,13:53,1837.50,1837.75,1837.00,1837.00,162,1935,2097.00
02/20/2014,13:54,1837.00,1837.50,1837.00,1837.50,710,92,802.00
02/20/2014,13:55,1837.50,1837.50,1837.25,1837.50,63,887,950.00
02/20/2014,13:56,1837.25,1837.50,1836.75,1837.25,959,880,1839.00
02/20/2014,13:57,1837.25,1838.00,1837.25,1838.00,770,401,1171.00
02/20/2014,13:58,1838.00,1838.25,1837.75,1838.00,1175,323,1498.00
02/20/2014,13:59,1838.00,1838.00,1837.50,1838.00,512,609,1121.00
02/20/2014,14:00,1837.75,1838.50,1837.75,1838.25,1049,987,2036.00
02/20/2014,14:01,1838.25,1838.50,1837.75,1838.50,1042,433,1475.00
02/20/2014,14:02,1838.50,1839.25,1838.50,1839.00,5633,4476,10109.00
02/20/2014,14:03,1838.75,1839.25,1838.50,1838.75,1286,1451,2737.00
02/20/2014,14:04,1838.50,1839.00,1838.25,1838.75,1354,2293,3647.00
02/20/2014,14:05,1838.75,1838.75,1838.25,1838.75,279,855,1134.00
02/20/2014,14:06,1838.75,1838.75,1838.25,1838.50,78,878,956.00
02/20/2014,14:07,1838.50,1838.50,1838.25,1838.50,48,234,282.00
02/20/2014,14:08,1838.50,1838.75,1838.25,1838.75,2015,858,2873.00
02/20/2014,14:09,1838.50,1839.00,1838.50,1838.75,433,301,734.00
02/20/2014,14:10,1838.50,1838.75,1838.50,1838.75,99,277,376.00
02/20/2014,14:11,1838.75,1839.00,1838.50,1839.00,961,63,1024.00
02/20/2014,14:12,1839.00,1839.25,1838.75,1839.25,1448,4,1452.00
02/20/2014,14:13,1839.00,1839.25,1838.50,1838.50,738,2159,2897.00
02/20/2014,14:14,1838.50,1838.75,1838.50,1838.75,213,59,272.00
02/20/2014,14:15,1838.50,1838.75,1838.50,1838.75,232,402,634.00
02/20/2014,14:16,1838.75,1838.75,1838.50,1838.75,227,465,692.00
02/20/2014,14:17,1838.75,1838.75,1838.50,1838.50,392,22,414.00
02/20/2014,14:18,1838.50,1838.75,1838.50,1838.50,177,56,233.00
02/20/2014,14:19,1838.75,1839.00,1838.50,1839.00,1668,63,1731.00
02/20/2014,14:20,1839.00,1839.00,1838.75,1839.00,411,224,635.00
02/20/2014,14:21,1839.00,1839.00,1838.75,1839.00,321,164,485.00
02/20/2014,14:22,1838.75,1839.00,1838.75,1839.00,176,325,501.00
02/20/2014,14:23,1839.00,1839.00,1838.75,1839.00,225,152,377.00
02/20/2014,14:24,1839.00,1839.25,1838.25,1838.25,2341,3752,6093.00
02/20/2014,14:25,1838.25,1838.25,1837.50,1837.50,699,2868,3567.00
02/20/2014,14:26,1837.50,1837.75,1837.00,1837.75,1472,1678,3150.00
02/20/2014,14:27,1837.50,1838.25,1837.50,1838.00,1233,182,1415.00
02/20/2014,14:28,1838.25,1838.25,1838.00,1838.25,237,29,266.00
02/20/2014,14:29,1838.00,1838.75,1838.00,1838.50,907,198,1105.00
02/20/2014,14:30,1838.50,1838.75,1838.00,1838.25,76,2545,2621.00
02/20/2014,14:31,1838.00,1838.75,1838.00,1838.50,1509,996,2505.00
02/20/2014,14:32,1838.75,1839.00,1838.50,1839.00,826,416,1242.00
02/20/2014,14:33,1839.00,1839.00,1838.25,1838.25,116,2329,2445.00
02/20/2014,14:34,1838.50,1838.50,1838.25,1838.25,47,579,626.00
02/20/2014,14:35,1838.25,1838.50,1837.75,1837.75,87,1603,1690.00
02/20/2014,14:36,1837.75,1838.00,1837.50,1837.75,2705,1597,4302.00
02/20/2014,14:37,1837.75,1838.25,1837.75,1838.00,1310,546,1856.00
02/20/2014,14:38,1838.00,1838.25,1837.75,1837.75,906,703,1609.00
02/20/2014,14:39,1838.00,1838.25,1837.75,1837.75,750,875,1625.00
02/20/2014,14:40,1837.75,1838.00,1837.50,1837.50,966,785,1751.00
02/20/2014,14:41,1837.50,1837.75,1837.25,1837.50,950,2825,3775.00
02/20/2014,14:42,1837.50,1838.00,1837.50,1838.00,1026,1220,2246.00
02/20/2014,14:43,1838.00,1838.25,1837.75,1838.25,711,363,1074.00
02/20/2014,14:44,1838.25,1838.75,1838.00,1838.75,2585,861,3446.00
02/20/2014,14:45,1838.50,1838.75,1838.25,1838.25,248,663,911.00
02/20/2014,14:46,1838.50,1839.00,1838.25,1838.50,3260,3083,6343.00
02/20/2014,14:47,1838.75,1839.00,1838.50,1838.75,714,2325,3039.00
02/20/2014,14:48,1839.00,1839.25,1838.75,1839.00,1539,245,1784.00
02/20/2014,14:49,1839.00,1839.50,1839.00,1839.50,2684,758,3442.00
02/20/2014,14:50,1839.50,1839.75,1839.25,1839.50,5217,3917,9134.00
02/20/2014,14:51,1839.75,1840.00,1839.50,1839.50,4088,2540,6628.00
02/20/2014,14:52,1839.50,1840.00,1839.50,1840.00,1360,295,1655.00
02/20/2014,14:53,1840.00,1840.25,1839.75,1839.75,1821,1383,3204.00
02/20/2014,14:54,1840.00,1840.00,1839.50,1839.50,520,2355,2875.00
02/20/2014,14:55,1839.50,1839.75,1838.25,1838.25,677,7628,8305.00
02/20/2014,14:56,1838.50,1838.50,1838.00,1838.00,653,1997,2650.00
02/20/2014,14:57,1838.25,1838.50,1838.00,1838.50,962,818,1780.00
02/20/2014,14:58,1838.25,1838.50,1837.75,1838.00,1022,2281,3303.00
02/20/2014,14:59,1838.00,1838.25,1837.75,1838.25,1164,2634,3798.00
02/20/2014,15:00,1838.00,1838.25,1836.50,1836.50,7340,16822,24162.00
02/20/2014,15:01,1836.50,1836.50,1835.00,1835.25,16373,19159,35532.00
02/20/2014,15:02,1835.50,1836.00,1835.25,1835.50,4804,2927,7731.00
02/20/2014,15:03,1835.50,1836.00,1835.25,1835.75,5013,2231,7244.00
02/20/2014,15:04,1835.75,1836.00,1835.50,1835.75,2881,1050,3931.00
02/20/2014,15:05,1836.00,1836.25,1835.75,1836.00,3783,2652,6435.00
02/20/2014,15:06,1836.25,1836.75,1836.00,1836.50,2501,581,3082.00
02/20/2014,15:07,1836.50,1836.50,1835.75,1836.00,811,1467,2278.00
02/20/2014,15:08,1835.75,1836.25,1835.75,1836.00,1148,1643,2791.00
02/20/2014,15:09,1836.00,1836.25,1835.75,1835.75,96,667,763.00
02/20/2014,15:10,1836.00,1836.00,1835.00,1835.50,794,2617,3411.00
02/20/2014,15:11,1835.50,1835.75,1835.50,1835.50,360,841,1201.00
02/20/2014,15:12,1835.50,1835.75,1835.00,1835.75,874,643,1517.00
02/20/2014,15:13,1835.75,1836.00,1835.50,1835.75,1612,779,2391.00
02/20/2014,15:14,1835.75,1835.75,1835.25,1835.25,702,1041,1743.00
02/20/2014,15:15,1835.25,1836.50,1835.25,1836.00,4383,2713,7096.00
02/20/2014,15:31,1836.25,1836.50,1836.00,1836.50,767,53,820.00
02/20/2014,15:32,1836.50,1837.25,1836.50,1837.00,773,325,1098.00
02/20/2014,15:33,1837.00,1837.00,1836.75,1836.75,65,208,273.00
02/20/2014,15:34,1837.00,1837.00,1836.50,1836.50,11,81,92.00
02/20/2014,15:35,1836.50,1836.75,1836.50,1836.75,357,40,397.00
02/20/2014,15:36,1836.75,1837.00,1836.50,1836.75,117,154,271.00
02/20/2014,15:37,1836.50,1836.75,1836.50,1836.50,16,230,246.00
02/20/2014,15:38,1836.50,1836.50,1836.00,1836.25,96,242,338.00
02/20/2014,15:39,1836.25,1836.25,1836.00,1836.25,11,16,27.00
02/20/2014,15:40,1836.00,1836.25,1836.00,1836.25,149,330,479.00
02/20/2014,15:41,1836.25,1836.50,1836.25,1836.25,16,17,33.00
02/20/2014,15:42,1836.25,1836.50,1836.25,1836.50,3,31,34.00
02/20/2014,15:43,1836.25,1836.50,1836.00,1836.00,14,351,365.00
02/20/2014,15:44,1836.00,1836.00,1836.00,1836.00,0,294,294.00
02/20/2014,15:45,1836.00,1836.25,1835.75,1836.00,91,379,470.00
02/20/2014,15:46,1836.00,1836.00,1835.75,1835.75,59,12,71.00
02/20/2014,15:47,1835.75,1835.75,1835.75,1835.75,0,11,11.00
02/20/2014,15:48,1836.00,1836.00,1835.75,1835.75,169,22,191.00
02/20/2014,15:49,1836.00,1836.00,1835.75,1835.75,9,57,66.00
02/20/2014,15:50,1835.75,1836.00,1835.75,1835.75,3,49,52.00
02/20/2014,15:51,1835.50,1835.75,1835.50,1835.75,8,33,41.00
02/20/2014,15:52,1835.75,1835.75,1835.50,1835.50,2,5,7.00
02/20/2014,15:53,1835.75,1835.75,1835.50,1835.75,12,1,13.00
02/20/2014,15:54,1835.75,1835.75,1835.75,1835.75,5,0,5.00
02/20/2014,15:55,1835.75,1835.75,1835.75,1835.75,26,0,26.00
02/20/2014,15:56,1835.50,1835.50,1835.50,1835.50,0,57,57.00
02/20/2014,15:57,1835.50,1835.75,1835.50,1835.50,1,231,232.00
02/20/2014,15:58,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/20/2014,15:59,1835.75,1835.75,1835.50,1835.75,42,1,43.00
02/20/2014,16:00,1835.50,1835.75,1835.50,1835.50,28,73,101.00
02/20/2014,17:01,1836.00,1836.25,1835.75,1836.00,404,249,653.00
02/20/2014,17:02,1836.00,1836.25,1836.00,1836.00,33,113,146.00
02/20/2014,17:03,1836.00,1836.25,1835.75,1836.00,3,144,147.00
02/20/2014,17:04,1835.75,1836.00,1835.75,1835.75,13,189,202.00
02/20/2014,17:05,1835.75,1836.00,1835.50,1835.75,31,75,106.00
02/20/2014,17:06,1835.75,1835.75,1835.75,1835.75,0,14,14.00
02/20/2014,17:07,1835.75,1836.00,1835.75,1835.75,2,64,66.00
02/20/2014,17:08,1835.50,1836.00,1835.50,1836.00,37,2,39.00
02/20/2014,17:09,1836.00,1836.00,1835.75,1835.75,1,41,42.00
02/20/2014,17:10,1835.75,1835.75,1835.50,1835.50,6,89,95.00
02/20/2014,17:11,1835.50,1835.50,1835.50,1835.50,0,40,40.00
02/20/2014,17:12,1835.75,1835.75,1835.50,1835.75,6,3,9.00
02/20/2014,17:13,1835.75,1835.75,1835.50,1835.50,6,78,84.00
02/20/2014,17:14,1835.75,1835.75,1835.50,1835.75,117,1,118.00
02/20/2014,17:15,1835.75,1836.00,1835.75,1836.00,56,118,174.00
02/20/2014,17:16,1836.00,1836.00,1835.75,1835.75,11,17,28.00
02/20/2014,17:17,1835.75,1835.75,1835.75,1835.75,0,51,51.00
02/20/2014,17:18,1836.00,1836.00,1835.75,1835.75,2,3,5.00
02/20/2014,17:19,1835.75,1835.75,1835.75,1835.75,0,10,10.00
02/20/2014,17:20,1835.75,1835.75,1835.75,1835.75,0,13,13.00
02/20/2014,17:21,1836.00,1836.00,1835.75,1835.75,1,36,37.00
02/20/2014,17:22,1836.00,1836.00,1835.75,1835.75,3,222,225.00
02/20/2014,17:23,1835.50,1835.75,1835.50,1835.75,3,1,4.00
02/20/2014,17:24,1835.75,1835.75,1835.50,1835.75,2,30,32.00
02/20/2014,17:25,1835.50,1835.50,1835.50,1835.50,0,4,4.00
02/20/2014,17:26,1835.50,1835.75,1835.50,1835.50,1,14,15.00
02/20/2014,17:27,1835.50,1835.50,1835.50,1835.50,0,93,93.00
02/20/2014,17:28,1835.50,1835.50,1835.25,1835.50,12,17,29.00
02/20/2014,17:29,1835.50,1835.75,1835.50,1835.50,5,7,12.00
02/20/2014,17:30,1835.75,1835.75,1835.50,1835.50,1,1,2.00
02/20/2014,17:31,1835.75,1835.75,1835.50,1835.75,6,9,15.00
02/20/2014,17:32,1835.50,1835.75,1835.50,1835.50,1,66,67.00
02/20/2014,17:33,1835.50,1835.75,1835.50,1835.50,1,3,4.00
02/20/2014,17:34,1835.75,1835.75,1835.50,1835.50,7,17,24.00
02/20/2014,17:35,1835.50,1835.50,1835.50,1835.50,0,9,9.00
02/20/2014,17:36,1835.75,1835.75,1835.75,1835.75,2,0,2.00
02/20/2014,17:37,1835.75,1835.75,1835.25,1835.50,3,177,180.00
02/20/2014,17:38,1835.50,1836.00,1835.50,1835.75,338,48,386.00
02/20/2014,17:39,1836.00,1836.00,1836.00,1836.00,307,0,307.00
02/20/2014,17:40,1836.00,1836.25,1836.00,1836.25,155,2,157.00
02/20/2014,17:41,1836.25,1836.25,1836.25,1836.25,11,0,11.00
02/20/2014,17:42,1836.25,1836.25,1836.25,1836.25,1,0,1.00
02/20/2014,17:43,1836.25,1836.25,1836.25,1836.25,1,0,1.00
02/20/2014,17:44,1836.00,1836.25,1836.00,1836.25,16,1,17.00
02/20/2014,17:45,1836.25,1836.50,1836.25,1836.50,7,10,17.00
02/20/2014,17:46,1836.25,1836.50,1836.25,1836.25,2,94,96.00
02/20/2014,17:47,1836.25,1836.25,1836.00,1836.00,0,120,120.00
02/20/2014,17:48,1836.25,1836.25,1836.25,1836.25,84,0,84.00
02/20/2014,17:49,1836.50,1836.50,1836.25,1836.25,114,2,116.00
02/20/2014,17:50,1836.25,1836.25,1836.25,1836.25,0,90,90.00
02/20/2014,17:51,1836.25,1836.25,1836.00,1836.25,2,9,11.00
02/20/2014,17:52,1836.50,1836.50,1836.25,1836.25,3,14,17.00
02/20/2014,17:53,1836.50,1836.50,1836.25,1836.25,5,8,13.00
02/20/2014,17:54,1836.50,1836.50,1836.50,1836.50,29,0,29.00
02/20/2014,17:55,1836.25,1836.50,1836.25,1836.25,2,6,8.00
02/20/2014,17:56,1836.25,1836.50,1836.25,1836.25,2,77,79.00
02/20/2014,17:57,1836.25,1836.25,1836.00,1836.25,16,33,49.00
02/20/2014,17:58,1836.25,1836.50,1836.00,1836.25,41,21,62.00
02/20/2014,17:59,1836.25,1836.50,1836.00,1836.25,52,29,81.00
02/20/2014,18:00,1836.25,1836.50,1836.25,1836.25,2,20,22.00
02/20/2014,18:01,1836.25,1836.75,1836.25,1836.50,201,26,227.00
02/20/2014,18:02,1836.50,1836.75,1836.50,1836.75,112,1,113.00
02/20/2014,18:03,1836.50,1837.00,1836.50,1837.00,362,4,366.00
02/20/2014,18:04,1837.00,1837.00,1836.50,1836.75,62,314,376.00
02/20/2014,18:05,1836.75,1837.00,1836.75,1837.00,5,67,72.00
02/20/2014,18:06,1837.00,1837.00,1836.75,1837.00,122,4,126.00
02/20/2014,18:07,1837.00,1837.25,1837.00,1837.25,88,2,90.00
02/20/2014,18:08,1837.25,1837.25,1837.00,1837.25,13,1,14.00
02/20/2014,18:09,1837.25,1837.50,1837.25,1837.50,376,50,426.00
02/20/2014,18:10,1837.50,1837.75,1837.50,1837.75,61,5,66.00
02/20/2014,18:11,1837.75,1837.75,1837.50,1837.75,15,8,23.00
02/20/2014,18:12,1837.75,1838.00,1837.50,1838.00,346,2,348.00
02/20/2014,18:13,1838.00,1838.00,1837.50,1837.75,39,97,136.00
02/20/2014,18:14,1837.50,1837.75,1837.50,1837.50,9,12,21.00
02/20/2014,18:15,1837.75,1838.00,1837.50,1837.75,58,22,80.00
02/20/2014,18:16,1838.00,1838.00,1837.75,1838.00,63,14,77.00
02/20/2014,18:17,1838.00,1838.00,1837.75,1837.75,9,10,19.00
02/20/2014,18:18,1838.00,1838.00,1837.75,1838.00,28,23,51.00
02/20/2014,18:19,1838.00,1838.00,1837.50,1837.50,10,167,177.00
02/20/2014,18:20,1837.75,1837.75,1837.50,1837.50,4,2,6.00
02/20/2014,18:21,1837.75,1837.75,1837.50,1837.50,4,5,9.00
02/20/2014,18:22,1837.50,1837.75,1837.50,1837.50,11,68,79.00
02/20/2014,18:23,1837.50,1837.50,1837.25,1837.25,13,87,100.00
02/20/2014,18:24,1837.50,1837.75,1837.25,1837.75,250,41,291.00
02/20/2014,18:25,1838.00,1838.25,1837.75,1838.25,460,83,543.00
02/20/2014,18:26,1838.25,1838.75,1838.00,1838.75,606,24,630.00
02/20/2014,18:27,1838.75,1838.75,1838.25,1838.25,33,245,278.00
02/20/2014,18:28,1838.50,1838.75,1838.50,1838.75,71,20,91.00
02/20/2014,18:29,1838.50,1838.75,1838.50,1838.75,327,15,342.00
02/20/2014,18:30,1838.75,1838.75,1838.50,1838.50,2,9,11.00
02/20/2014,18:31,1838.75,1839.00,1838.75,1839.00,351,2,353.00
02/20/2014,18:32,1839.00,1839.25,1838.75,1839.00,213,3,216.00
02/20/2014,18:33,1839.25,1839.25,1839.00,1839.00,15,135,150.00
02/20/2014,18:34,1839.00,1839.25,1839.00,1839.00,276,176,452.00
02/20/2014,18:35,1839.00,1839.00,1838.75,1839.00,35,108,143.00
02/20/2014,18:36,1839.00,1839.25,1839.00,1839.25,60,28,88.00
02/20/2014,18:37,1839.00,1839.25,1839.00,1839.00,10,19,29.00
02/20/2014,18:38,1839.00,1839.25,1839.00,1839.25,16,63,79.00
02/20/2014,18:39,1839.25,1839.25,1838.75,1838.75,17,122,139.00
02/20/2014,18:40,1839.00,1839.25,1839.00,1839.00,85,10,95.00
02/20/2014,18:41,1838.75,1838.75,1838.75,1838.75,0,2,2.00
02/20/2014,18:42,1838.75,1839.00,1838.75,1839.00,4,1,5.00
02/20/2014,18:43,1839.00,1839.00,1838.75,1838.75,18,3,21.00
02/20/2014,18:44,1838.75,1839.00,1838.75,1838.75,2,11,13.00
02/20/2014,18:45,1838.75,1838.75,1838.50,1838.50,2,137,139.00
02/20/2014,18:46,1838.75,1838.75,1838.50,1838.75,65,1,66.00
02/20/2014,18:47,1838.75,1839.00,1838.50,1838.75,14,4,18.00
02/20/2014,18:48,1839.00,1839.00,1838.50,1839.00,19,10,29.00
02/20/2014,18:49,1838.75,1839.00,1838.75,1839.00,10,80,90.00
02/20/2014,18:50,1839.00,1839.00,1838.75,1838.75,97,80,177.00
02/20/2014,18:51,1839.00,1839.00,1838.75,1838.75,2,48,50.00
02/20/2014,18:52,1838.75,1839.00,1838.75,1838.75,1,17,18.00
02/20/2014,18:53,1839.00,1839.00,1838.75,1838.75,20,24,44.00
02/20/2014,18:54,1838.75,1838.75,1838.50,1838.50,0,8,8.00
02/20/2014,18:55,1838.50,1838.75,1838.50,1838.75,74,1,75.00
02/20/2014,18:56,1838.75,1838.75,1838.75,1838.75,3,0,3.00
02/20/2014,18:57,1838.75,1838.75,1838.75,1838.75,5,0,5.00
02/20/2014,18:58,1838.75,1838.75,1838.50,1838.50,2,1,3.00
02/20/2014,18:59,1838.75,1838.75,1838.50,1838.50,6,22,28.00
02/20/2014,19:00,1838.75,1838.75,1838.75,1838.75,7,0,7.00
02/20/2014,19:01,1838.75,1838.75,1838.75,1838.75,5,0,5.00
02/20/2014,19:02,1838.75,1838.75,1838.50,1838.50,1,6,7.00
02/20/2014,19:03,1838.50,1838.50,1838.25,1838.25,0,149,149.00
02/20/2014,19:04,1838.50,1838.50,1838.25,1838.25,9,10,19.00
02/20/2014,19:05,1838.25,1838.50,1838.25,1838.25,2,36,38.00
02/20/2014,19:06,1838.25,1838.50,1838.25,1838.50,5,3,8.00
02/20/2014,19:07,1838.50,1838.50,1838.25,1838.25,1,5,6.00
02/20/2014,19:08,1838.50,1838.50,1838.25,1838.25,11,15,26.00
02/20/2014,19:09,1838.25,1838.25,1838.25,1838.25,0,21,21.00
02/20/2014,19:10,1838.50,1838.50,1838.25,1838.25,1,52,53.00
02/20/2014,19:11,1838.25,1838.75,1838.25,1838.75,142,6,148.00
02/20/2014,19:12,1838.75,1838.75,1838.50,1838.50,2,2,4.00
02/20/2014,19:13,1838.50,1838.50,1838.50,1838.50,0,7,7.00
02/20/2014,19:14,1838.75,1838.75,1838.50,1838.50,10,1,11.00
02/20/2014,19:15,1838.50,1838.75,1838.50,1838.50,21,69,90.00
02/20/2014,19:16,1838.25,1838.50,1838.25,1838.50,68,3,71.00
02/20/2014,19:17,1838.50,1838.75,1838.50,1838.75,81,0,81.00
02/20/2014,19:18,1838.75,1839.00,1838.50,1838.75,23,23,46.00
02/20/2014,19:19,1839.00,1839.00,1838.75,1839.00,4,3,7.00
02/20/2014,19:20,1838.75,1839.00,1838.50,1838.75,31,50,81.00
02/20/2014,19:21,1838.50,1838.75,1838.50,1838.50,5,6,11.00
02/20/2014,19:22,1838.50,1838.50,1838.50,1838.50,0,8,8.00
02/20/2014,19:23,1838.50,1838.75,1838.50,1838.75,68,11,79.00
02/20/2014,19:24,1838.50,1838.50,1838.50,1838.50,0,88,88.00
02/20/2014,19:25,1838.50,1838.75,1838.50,1838.50,1,9,10.00
02/20/2014,19:26,1838.50,1838.75,1838.50,1838.50,10,114,124.00
02/20/2014,19:27,1838.50,1838.50,1838.25,1838.25,0,13,13.00
02/20/2014,19:28,1838.25,1838.50,1838.25,1838.50,83,1,84.00
02/20/2014,19:29,1838.50,1838.75,1838.50,1838.75,73,0,73.00
02/20/2014,19:30,1838.50,1838.50,1838.50,1838.50,0,2,2.00
02/20/2014,19:31,1838.75,1838.75,1838.50,1838.50,23,9,32.00
02/20/2014,19:32,1838.75,1838.75,1838.50,1838.75,25,15,40.00
02/20/2014,19:33,1838.50,1838.50,1838.50,1838.50,0,108,108.00
02/20/2014,19:34,1838.75,1838.75,1838.50,1838.50,20,32,52.00
02/20/2014,19:35,1838.25,1838.50,1838.25,1838.25,1,6,7.00
02/20/2014,19:36,1838.50,1838.50,1838.25,1838.25,10,10,20.00
02/20/2014,19:37,1838.50,1838.50,1838.50,1838.50,81,0,81.00
02/20/2014,19:38,1838.25,1838.50,1838.25,1838.50,3,7,10.00
02/20/2014,19:39,1838.25,1838.50,1838.25,1838.25,75,2,77.00
02/20/2014,19:40,1838.50,1838.50,1838.50,1838.50,40,0,40.00
02/20/2014,19:42,1838.50,1838.50,1838.50,1838.50,1,0,1.00
02/20/2014,19:43,1838.25,1838.50,1838.25,1838.25,14,31,45.00
02/20/2014,19:44,1838.50,1838.50,1838.25,1838.25,20,197,217.00
02/20/2014,19:45,1838.25,1838.50,1838.25,1838.50,6,1,7.00
02/20/2014,19:46,1838.25,1838.50,1838.00,1838.25,9,27,36.00
02/20/2014,19:47,1838.25,1838.50,1838.00,1838.00,23,45,68.00
02/20/2014,19:48,1838.00,1838.25,1838.00,1838.00,9,5,14.00
02/20/2014,19:49,1838.25,1838.50,1838.25,1838.50,37,0,37.00
02/20/2014,19:50,1838.50,1838.50,1838.25,1838.25,28,6,34.00
02/20/2014,19:51,1838.25,1838.50,1838.25,1838.25,1,13,14.00
02/20/2014,19:52,1838.50,1838.50,1838.00,1838.00,4,26,30.00
02/20/2014,19:53,1838.00,1838.25,1838.00,1838.25,29,10,39.00
02/20/2014,19:54,1838.25,1838.50,1838.00,1838.00,8,116,124.00
02/20/2014,19:55,1838.00,1838.25,1838.00,1838.25,2,65,67.00
02/20/2014,19:56,1838.00,1838.00,1837.75,1838.00,3,51,54.00
02/20/2014,19:57,1838.00,1838.25,1838.00,1838.25,77,7,84.00
02/20/2014,19:58,1838.00,1838.00,1837.75,1837.75,0,35,35.00
02/20/2014,19:59,1837.75,1838.00,1837.75,1838.00,35,21,56.00
02/20/2014,20:00,1838.00,1838.25,1838.00,1838.00,22,3,25.00
02/20/2014,20:01,1838.25,1838.25,1838.25,1838.25,23,0,23.00
02/20/2014,20:02,1838.25,1838.50,1838.25,1838.50,35,0,35.00
02/20/2014,20:03,1838.50,1838.75,1838.50,1838.75,53,0,53.00
02/20/2014,20:04,1838.75,1838.75,1838.50,1838.75,28,72,100.00
02/20/2014,20:05,1838.50,1838.50,1838.50,1838.50,0,42,42.00
02/20/2014,20:06,1838.50,1838.50,1838.25,1838.25,0,22,22.00
02/20/2014,20:07,1838.50,1838.50,1838.50,1838.50,42,0,42.00
02/20/2014,20:08,1838.50,1838.75,1838.50,1838.50,7,41,48.00
02/20/2014,20:09,1838.25,1838.25,1838.25,1838.25,0,1,1.00
02/20/2014,20:10,1838.25,1838.50,1838.25,1838.50,79,1,80.00
02/20/2014,20:11,1838.50,1838.50,1838.50,1838.50,45,0,45.00
02/20/2014,20:12,1838.50,1838.75,1838.50,1838.50,31,7,38.00
02/20/2014,20:13,1838.50,1838.75,1838.50,1838.50,20,3,23.00
02/20/2014,20:14,1838.50,1838.75,1838.50,1838.50,1,26,27.00
02/20/2014,20:15,1838.50,1838.50,1838.50,1838.50,0,2,2.00
02/20/2014,20:16,1838.50,1838.75,1838.50,1838.75,23,5,28.00
02/20/2014,20:17,1838.75,1838.75,1838.75,1838.75,6,0,6.00
02/20/2014,20:18,1838.75,1838.75,1838.25,1838.25,1,41,42.00
02/20/2014,20:19,1838.25,1838.75,1838.25,1838.50,197,63,260.00
02/20/2014,20:20,1838.75,1839.00,1838.50,1839.00,272,4,276.00
02/20/2014,20:21,1839.00,1839.25,1839.00,1839.00,46,99,145.00
02/20/2014,20:22,1839.00,1839.00,1838.75,1839.00,50,6,56.00
02/20/2014,20:23,1839.00,1839.00,1839.00,1839.00,23,0,23.00
02/20/2014,20:24,1839.00,1839.00,1838.75,1838.75,11,8,19.00
02/20/2014,20:25,1838.75,1839.00,1838.75,1839.00,1,29,30.00
02/20/2014,20:26,1839.00,1839.25,1839.00,1839.00,106,5,111.00
02/20/2014,20:27,1839.00,1839.25,1839.00,1839.25,3,10,13.00
02/20/2014,20:28,1839.00,1839.25,1839.00,1839.00,210,8,218.00
02/20/2014,20:29,1839.25,1840.00,1839.25,1839.75,1341,55,1396.00
02/20/2014,20:30,1839.75,1839.75,1839.50,1839.50,0,17,17.00
02/20/2014,20:31,1839.75,1839.75,1839.50,1839.75,178,8,186.00
02/20/2014,20:32,1839.75,1840.00,1839.75,1840.00,123,30,153.00
02/20/2014,20:33,1839.75,1840.00,1839.25,1839.25,7,298,305.00
02/20/2014,20:34,1839.50,1839.50,1839.25,1839.50,14,2,16.00
02/20/2014,20:35,1839.50,1839.50,1839.25,1839.25,111,2,113.00
02/20/2014,20:36,1839.50,1839.50,1839.25,1839.25,20,6,26.00
02/20/2014,20:37,1839.25,1839.50,1839.25,1839.50,24,1,25.00
02/20/2014,20:38,1839.50,1839.75,1839.25,1839.50,87,17,104.00
02/20/2014,20:39,1839.50,1839.75,1839.50,1839.75,119,0,119.00
02/20/2014,20:40,1839.75,1839.75,1839.25,1839.50,120,43,163.00
02/20/2014,20:41,1839.50,1839.50,1839.25,1839.25,7,1,8.00
02/20/2014,20:42,1839.50,1839.50,1839.50,1839.50,38,0,38.00
02/20/2014,20:43,1839.50,1839.50,1839.50,1839.50,26,0,26.00
02/20/2014,20:44,1839.25,1839.50,1839.25,1839.50,9,1,10.00
02/20/2014,20:45,1839.75,1839.75,1839.00,1839.25,51,184,235.00
02/20/2014,20:46,1839.25,1839.25,1839.25,1839.25,10,0,10.00
02/20/2014,20:47,1839.25,1839.25,1839.25,1839.25,2,0,2.00
02/20/2014,20:48,1839.25,1839.25,1839.25,1839.25,46,0,46.00
02/20/2014,20:49,1839.50,1839.75,1839.50,1839.75,111,1,112.00
02/20/2014,20:50,1839.75,1839.75,1839.50,1839.50,4,6,10.00
02/20/2014,20:51,1839.75,1839.75,1839.75,1839.75,3,0,3.00
02/20/2014,20:52,1839.75,1840.25,1839.50,1840.00,355,13,368.00
02/20/2014,20:53,1840.25,1841.25,1840.00,1841.00,1602,78,1680.00
02/20/2014,20:54,1841.00,1841.25,1840.50,1840.75,162,209,371.00
02/20/2014,20:55,1840.50,1841.00,1840.50,1841.00,100,7,107.00
02/20/2014,20:56,1840.75,1841.25,1840.75,1840.75,169,17,186.00
02/20/2014,20:57,1841.00,1841.00,1840.75,1840.75,43,13,56.00
02/20/2014,20:58,1841.00,1841.00,1840.75,1841.00,8,2,10.00
02/20/2014,20:59,1841.00,1841.00,1840.75,1841.00,48,3,51.00
02/20/2014,21:00,1841.00,1841.00,1840.75,1841.00,59,3,62.00
02/20/2014,21:01,1841.00,1841.25,1840.75,1841.25,28,34,62.00
02/20/2014,21:02,1841.25,1841.25,1840.50,1840.50,63,172,235.00
02/20/2014,21:03,1840.75,1841.00,1840.75,1840.75,33,3,36.00
02/20/2014,21:04,1840.75,1840.75,1840.50,1840.75,22,49,71.00
02/20/2014,21:05,1840.75,1840.75,1840.25,1840.50,97,114,211.00
02/20/2014,21:06,1840.50,1840.50,1840.25,1840.25,0,102,102.00
02/20/2014,21:07,1840.25,1840.50,1840.25,1840.50,8,8,16.00
02/20/2014,21:08,1840.25,1840.50,1840.25,1840.50,24,28,52.00
02/20/2014,21:09,1840.50,1840.50,1840.25,1840.50,2,2,4.00
02/20/2014,21:10,1840.50,1840.50,1840.00,1840.00,4,159,163.00
02/20/2014,21:11,1840.25,1840.25,1840.00,1840.00,23,3,26.00
02/20/2014,21:12,1840.25,1840.25,1840.25,1840.25,68,0,68.00
02/20/2014,21:13,1840.25,1840.50,1840.25,1840.25,3,2,5.00
02/20/2014,21:14,1840.25,1840.25,1840.00,1840.25,1,119,120.00
02/20/2014,21:15,1840.25,1840.25,1840.00,1840.00,24,65,89.00
02/20/2014,21:16,1840.00,1840.00,1839.75,1839.75,12,17,29.00
02/20/2014,21:17,1840.00,1840.00,1839.75,1840.00,5,1,6.00
02/20/2014,21:18,1840.00,1840.00,1839.75,1839.75,20,13,33.00
02/20/2014,21:19,1839.75,1840.00,1839.75,1840.00,6,7,13.00
02/20/2014,21:20,1840.00,1840.00,1839.75,1839.75,2,2,4.00
02/20/2014,21:21,1840.00,1840.00,1839.75,1840.00,48,3,51.00
02/20/2014,21:22,1840.00,1840.25,1840.00,1840.00,53,33,86.00
02/20/2014,21:23,1839.75,1839.75,1839.50,1839.50,21,107,128.00
02/20/2014,21:24,1839.75,1839.75,1839.50,1839.50,66,1,67.00
02/20/2014,21:25,1839.50,1839.75,1839.50,1839.50,22,8,30.00
02/20/2014,21:26,1839.50,1839.75,1839.50,1839.75,19,67,86.00
02/20/2014,21:27,1839.50,1839.75,1839.50,1839.75,64,7,71.00
02/20/2014,21:28,1839.75,1840.00,1839.75,1839.75,25,21,46.00
02/20/2014,21:29,1839.75,1839.75,1839.75,1839.75,0,27,27.00
02/20/2014,21:30,1839.75,1839.75,1839.50,1839.50,0,116,116.00
02/20/2014,21:31,1839.50,1839.75,1839.50,1839.75,23,56,79.00
02/20/2014,21:32,1839.75,1839.75,1839.50,1839.50,2,2,4.00
02/20/2014,21:33,1839.50,1839.50,1839.50,1839.50,0,3,3.00
02/20/2014,21:34,1839.50,1839.75,1839.50,1839.75,20,2,22.00
02/20/2014,21:35,1839.50,1840.25,1839.50,1840.25,354,5,359.00
02/20/2014,21:36,1840.00,1840.00,1839.75,1839.75,5,94,99.00
02/20/2014,21:37,1839.75,1840.00,1839.75,1840.00,4,50,54.00
02/20/2014,21:38,1840.00,1840.00,1840.00,1840.00,30,0,30.00
02/20/2014,21:39,1840.00,1840.25,1840.00,1840.00,111,39,150.00
02/20/2014,21:40,1840.25,1840.25,1840.00,1840.00,22,62,84.00
02/20/2014,21:41,1840.00,1840.00,1840.00,1840.00,0,41,41.00
02/20/2014,21:42,1840.00,1840.00,1840.00,1840.00,0,28,28.00
02/20/2014,21:43,1840.25,1840.25,1840.00,1840.25,26,1,27.00
02/20/2014,21:44,1840.25,1840.25,1840.00,1840.00,26,2,28.00
02/20/2014,21:45,1840.00,1840.25,1840.00,1840.25,9,154,163.00
02/20/2014,21:46,1840.00,1840.25,1840.00,1840.25,2,58,60.00
02/20/2014,21:47,1840.00,1840.25,1840.00,1840.25,20,52,72.00
02/20/2014,21:48,1840.00,1840.25,1840.00,1840.25,4,10,14.00
02/20/2014,21:49,1840.00,1840.00,1840.00,1840.00,0,74,74.00
02/20/2014,21:50,1840.00,1840.50,1840.00,1840.25,167,104,271.00
02/20/2014,21:51,1840.50,1840.50,1840.25,1840.50,159,5,164.00
02/20/2014,21:52,1840.50,1840.75,1840.50,1840.75,30,0,30.00
02/20/2014,21:53,1840.50,1840.75,1840.50,1840.75,300,5,305.00
02/20/2014,21:54,1840.75,1840.75,1840.75,1840.75,82,0,82.00
02/20/2014,21:55,1840.75,1840.75,1840.75,1840.75,14,0,14.00
02/20/2014,21:56,1840.75,1840.75,1840.50,1840.50,37,19,56.00
02/20/2014,21:57,1840.75,1841.00,1840.75,1841.00,92,0,92.00
02/20/2014,21:58,1841.00,1841.00,1840.50,1840.75,20,118,138.00
02/20/2014,21:59,1840.50,1841.00,1840.50,1840.75,56,22,78.00
02/20/2014,22:00,1840.75,1840.75,1840.50,1840.50,2,211,213.00
02/20/2014,22:01,1840.50,1840.50,1840.25,1840.25,0,6,6.00
02/20/2014,22:02,1840.25,1840.50,1840.00,1840.00,2,89,91.00
02/20/2014,22:03,1840.25,1840.50,1840.25,1840.50,93,2,95.00
02/20/2014,22:04,1840.50,1840.75,1840.50,1840.75,116,10,126.00
02/20/2014,22:05,1840.75,1841.00,1840.50,1840.75,52,13,65.00
02/20/2014,22:06,1840.75,1840.75,1840.50,1840.50,34,4,38.00
02/20/2014,22:07,1840.50,1841.00,1840.50,1841.00,276,4,280.00
02/20/2014,22:08,1841.00,1841.00,1840.75,1841.00,2,5,7.00
02/20/2014,22:09,1840.75,1841.00,1840.75,1841.00,2,7,9.00
02/20/2014,22:10,1841.00,1841.00,1840.50,1840.50,1,69,70.00
02/20/2014,22:11,1840.75,1840.75,1840.50,1840.50,5,10,15.00
02/20/2014,22:12,1840.50,1840.75,1840.50,1840.75,5,14,19.00
02/20/2014,22:13,1840.50,1840.75,1840.50,1840.75,3,6,9.00
02/20/2014,22:14,1840.50,1840.50,1840.50,1840.50,0,109,109.00
02/20/2014,22:15,1840.50,1840.50,1840.50,1840.50,0,46,46.00
02/20/2014,22:16,1840.50,1840.50,1840.25,1840.25,0,36,36.00
02/20/2014,22:17,1840.50,1840.50,1840.50,1840.50,3,0,3.00
02/20/2014,22:18,1840.25,1840.25,1840.25,1840.25,0,1,1.00
02/20/2014,22:19,1840.25,1840.25,1840.25,1840.25,0,2,2.00
02/20/2014,22:20,1840.50,1840.50,1840.25,1840.50,16,3,19.00
02/20/2014,22:21,1840.50,1840.50,1840.50,1840.50,5,0,5.00
02/20/2014,22:22,1840.50,1840.50,1840.50,1840.50,4,0,4.00
02/20/2014,22:23,1840.50,1840.50,1840.50,1840.50,7,0,7.00
02/20/2014,22:24,1840.50,1840.50,1840.25,1840.50,13,10,23.00
02/20/2014,22:25,1840.50,1840.50,1840.25,1840.25,7,8,15.00
02/20/2014,22:26,1840.50,1840.50,1840.50,1840.50,1,0,1.00
02/20/2014,22:27,1840.50,1840.75,1840.50,1840.75,95,51,146.00
02/20/2014,22:28,1840.75,1840.75,1840.50,1840.50,1,20,21.00
02/20/2014,22:29,1840.50,1840.75,1840.50,1840.75,8,5,13.00
02/20/2014,22:30,1840.50,1840.75,1840.50,1840.75,35,4,39.00
02/20/2014,22:31,1840.75,1841.00,1840.75,1840.75,32,20,52.00
02/20/2014,22:32,1840.75,1840.75,1840.75,1840.75,0,2,2.00
02/20/2014,22:33,1840.75,1840.75,1840.75,1840.75,0,1,1.00
02/20/2014,22:34,1840.75,1840.75,1840.75,1840.75,0,45,45.00
02/20/2014,22:35,1840.75,1840.75,1840.75,1840.75,0,2,2.00
02/20/2014,22:36,1840.50,1840.75,1840.50,1840.75,8,40,48.00
02/20/2014,22:37,1840.75,1840.75,1840.50,1840.75,6,2,8.00
02/20/2014,22:38,1840.75,1840.75,1840.75,1840.75,1,0,1.00
02/20/2014,22:40,1840.50,1841.00,1840.50,1840.75,66,137,203.00
02/20/2014,22:41,1840.50,1841.00,1840.50,1840.75,28,16,44.00
02/20/2014,22:42,1840.75,1840.75,1840.75,1840.75,0,11,11.00
02/20/2014,22:43,1840.75,1840.75,1840.50,1840.75,1,10,11.00
02/20/2014,22:44,1840.75,1841.00,1840.75,1841.00,37,2,39.00
02/20/2014,22:45,1840.75,1841.00,1840.75,1841.00,3,12,15.00
02/20/2014,22:46,1841.00,1841.00,1841.00,1841.00,2,0,2.00
02/20/2014,22:47,1841.00,1841.00,1841.00,1841.00,8,0,8.00
02/20/2014,22:48,1841.00,1841.00,1840.75,1841.00,43,11,54.00
02/20/2014,22:49,1841.00,1841.25,1840.75,1841.00,122,47,169.00
02/20/2014,22:50,1841.00,1841.25,1841.00,1841.00,33,26,59.00
02/20/2014,22:51,1841.00,1841.25,1841.00,1841.25,9,43,52.00
02/20/2014,22:52,1841.25,1841.25,1841.00,1841.25,16,96,112.00
02/20/2014,22:53,1841.25,1841.25,1841.00,1841.25,3,4,7.00
02/20/2014,22:54,1841.00,1841.00,1841.00,1841.00,0,60,60.00
02/20/2014,22:55,1841.25,1841.25,1841.00,1841.00,10,37,47.00
02/20/2014,22:56,1841.25,1841.25,1841.00,1841.00,5,28,33.00
02/20/2014,22:57,1841.25,1841.25,1841.00,1841.25,3,2,5.00
02/20/2014,22:58,1841.25,1841.25,1841.25,1841.25,21,0,21.00
02/20/2014,22:59,1841.00,1841.25,1841.00,1841.25,3,7,10.00
02/20/2014,23:00,1841.25,1841.25,1841.00,1841.25,23,14,37.00
02/20/2014,23:01,1841.25,1841.25,1841.00,1841.00,35,16,51.00
02/20/2014,23:02,1841.00,1841.25,1841.00,1841.00,4,24,28.00
02/20/2014,23:03,1841.25,1841.25,1841.00,1841.00,20,3,23.00
02/20/2014,23:04,1841.00,1841.25,1841.00,1841.25,27,11,38.00
02/20/2014,23:05,1841.25,1841.25,1841.00,1841.00,4,3,7.00
02/20/2014,23:06,1841.00,1842.00,1841.00,1841.75,1379,120,1499.00
02/20/2014,23:07,1842.00,1842.50,1841.75,1841.75,572,132,704.00
02/20/2014,23:08,1841.75,1842.25,1841.75,1842.00,55,53,108.00
02/20/2014,23:09,1841.75,1842.00,1841.75,1841.75,16,23,39.00
02/20/2014,23:10,1841.75,1842.00,1841.75,1842.00,47,2,49.00
02/20/2014,23:11,1841.75,1842.00,1841.75,1841.75,7,40,47.00
02/20/2014,23:12,1841.75,1842.00,1841.75,1842.00,125,42,167.00
02/20/2014,23:13,1842.00,1842.25,1841.75,1842.25,63,8,71.00
02/20/2014,23:14,1842.00,1842.25,1842.00,1842.25,61,11,72.00
02/20/2014,23:15,1842.00,1842.25,1842.00,1842.25,6,9,15.00
02/20/2014,23:16,1842.00,1842.50,1842.00,1842.50,47,15,62.00
02/20/2014,23:17,1842.50,1842.50,1842.25,1842.25,85,11,96.00
02/20/2014,23:18,1842.25,1843.25,1842.25,1842.75,1132,135,1267.00
02/20/2014,23:19,1843.00,1843.00,1842.75,1842.75,14,79,93.00
02/20/2014,23:20,1842.50,1842.75,1842.25,1842.50,26,147,173.00
02/20/2014,23:21,1842.50,1842.50,1842.25,1842.25,10,405,415.00
02/20/2014,23:22,1842.25,1842.50,1842.00,1842.25,74,75,149.00
02/20/2014,23:23,1842.25,1842.50,1842.25,1842.50,28,17,45.00
02/20/2014,23:24,1842.50,1842.50,1842.25,1842.25,7,83,90.00
02/20/2014,23:25,1842.25,1842.50,1842.25,1842.25,23,19,42.00
02/20/2014,23:26,1842.50,1842.50,1842.25,1842.50,53,57,110.00
02/20/2014,23:27,1842.50,1842.50,1842.25,1842.25,31,5,36.00
02/20/2014,23:28,1842.50,1842.50,1842.25,1842.25,4,116,120.00
02/20/2014,23:29,1842.25,1842.25,1842.00,1842.25,27,63,90.00
02/20/2014,23:30,1842.25,1842.25,1842.00,1842.25,31,6,37.00
02/20/2014,23:31,1842.25,1842.50,1842.25,1842.50,83,0,83.00
02/20/2014,23:32,1842.50,1842.50,1842.25,1842.50,21,1,22.00
02/20/2014,23:33,1842.50,1842.75,1842.50,1842.75,55,2,57.00
02/20/2014,23:34,1842.75,1842.75,1842.50,1842.75,15,5,20.00
02/20/2014,23:35,1842.50,1842.75,1842.25,1842.75,69,76,145.00
02/20/2014,23:36,1842.50,1843.25,1842.25,1842.75,332,459,791.00
02/20/2014,23:37,1842.50,1842.50,1842.25,1842.50,4,56,60.00
02/20/2014,23:38,1842.25,1842.50,1842.25,1842.50,10,17,27.00
02/20/2014,23:39,1842.25,1842.50,1842.25,1842.50,26,2,28.00
02/20/2014,23:40,1842.50,1842.50,1842.25,1842.50,24,1,25.00
02/20/2014,23:41,1842.25,1842.50,1842.25,1842.25,5,113,118.00
02/20/2014,23:42,1842.25,1842.50,1842.25,1842.50,26,32,58.00
02/20/2014,23:43,1842.25,1842.50,1842.00,1842.50,156,96,252.00
02/20/2014,23:44,1842.50,1842.50,1842.00,1842.25,8,133,141.00
02/20/2014,23:45,1842.00,1842.25,1841.75,1842.00,14,186,200.00
02/20/2014,23:46,1842.00,1842.25,1841.75,1842.00,86,118,204.00
02/20/2014,23:47,1842.00,1842.25,1841.75,1842.00,5,136,141.00
02/20/2014,23:48,1842.00,1842.00,1841.75,1842.00,86,3,89.00
02/20/2014,23:49,1842.00,1842.00,1841.75,1842.00,26,6,32.00
02/20/2014,23:50,1841.75,1842.25,1841.75,1842.25,134,9,143.00
02/20/2014,23:51,1842.25,1842.25,1842.00,1842.25,18,1,19.00
02/20/2014,23:52,1842.25,1842.50,1842.25,1842.50,32,132,164.00
02/20/2014,23:53,1842.50,1842.50,1842.00,1842.25,22,48,70.00
02/20/2014,23:54,1842.25,1842.25,1842.25,1842.25,22,0,22.00
02/20/2014,23:55,1842.25,1842.50,1842.00,1842.25,25,84,109.00
02/20/2014,23:56,1842.25,1842.25,1842.00,1842.00,0,17,17.00
02/20/2014,23:57,1842.25,1842.25,1842.00,1842.25,10,8,18.00
02/20/2014,23:58,1842.25,1842.25,1842.00,1842.25,26,11,37.00
02/20/2014,23:59,1842.25,1842.25,1842.00,1842.25,7,151,158.00
02/21/2014,00:00,1842.00,1842.25,1842.00,1842.25,14,94,108.00
02/21/2014,00:01,1842.00,1842.25,1841.75,1842.00,13,145,158.00
02/21/2014,00:02,1842.00,1842.00,1841.75,1842.00,30,5,35.00
02/21/2014,00:03,1842.00,1842.00,1841.75,1842.00,5,1,6.00
02/21/2014,00:04,1842.00,1842.00,1841.50,1841.75,13,63,76.00
02/21/2014,00:05,1841.75,1841.75,1841.75,1841.75,54,0,54.00
02/21/2014,00:06,1841.50,1841.75,1841.50,1841.75,9,21,30.00
02/21/2014,00:07,1841.75,1841.75,1841.75,1841.75,16,0,16.00
02/21/2014,00:08,1841.75,1841.75,1841.00,1841.25,133,248,381.00
02/21/2014,00:09,1841.25,1841.25,1841.00,1841.25,22,50,72.00
02/21/2014,00:10,1841.25,1841.50,1841.00,1841.50,137,30,167.00
02/21/2014,00:11,1841.50,1841.75,1841.25,1841.75,62,3,65.00
02/21/2014,00:12,1841.75,1841.75,1841.50,1841.75,8,51,59.00
02/21/2014,00:13,1841.75,1842.00,1841.50,1842.00,82,5,87.00
02/21/2014,00:14,1842.00,1842.00,1841.75,1841.75,6,10,16.00
02/21/2014,00:15,1842.00,1842.00,1841.50,1841.50,26,112,138.00
02/21/2014,00:16,1841.75,1841.75,1841.50,1841.75,16,213,229.00
02/21/2014,00:17,1841.75,1841.75,1841.50,1841.50,5,9,14.00
02/21/2014,00:18,1841.50,1841.50,1841.25,1841.50,22,123,145.00
02/21/2014,00:19,1841.50,1841.50,1841.25,1841.50,73,15,88.00
02/21/2014,00:20,1841.50,1841.75,1841.50,1841.75,135,0,135.00
02/21/2014,00:21,1841.75,1841.75,1841.50,1841.75,39,2,41.00
02/21/2014,00:22,1841.75,1841.75,1841.75,1841.75,51,0,51.00
02/21/2014,00:23,1841.75,1841.75,1841.75,1841.75,53,0,53.00
02/21/2014,00:24,1841.75,1841.75,1841.50,1841.75,39,1,40.00
02/21/2014,00:25,1841.75,1841.75,1841.50,1841.50,2,2,4.00
02/21/2014,00:26,1841.50,1841.75,1841.50,1841.75,61,5,66.00
02/21/2014,00:27,1841.75,1842.00,1841.75,1841.75,42,1,43.00
02/21/2014,00:28,1842.00,1842.00,1841.75,1841.75,4,5,9.00
02/21/2014,00:29,1841.75,1842.00,1841.75,1841.75,17,15,32.00
02/21/2014,00:30,1842.00,1842.00,1841.75,1841.75,3,35,38.00
02/21/2014,00:31,1841.75,1841.75,1841.50,1841.75,2,22,24.00
02/21/2014,00:32,1841.75,1841.75,1841.50,1841.50,15,15,30.00
02/21/2014,00:33,1841.75,1841.75,1841.25,1841.50,5,42,47.00
02/21/2014,00:34,1841.50,1841.75,1841.25,1841.50,48,25,73.00
02/21/2014,00:35,1841.50,1841.75,1841.50,1841.75,16,0,16.00
02/21/2014,00:36,1841.75,1842.00,1841.50,1841.75,42,30,72.00
02/21/2014,00:37,1841.75,1842.00,1841.50,1841.75,39,23,62.00
02/21/2014,00:38,1841.50,1841.75,1841.50,1841.50,2,7,9.00
02/21/2014,00:39,1841.50,1841.75,1841.50,1841.75,3,7,10.00
02/21/2014,00:40,1841.75,1842.00,1841.50,1841.75,24,22,46.00
02/21/2014,00:41,1841.75,1842.00,1841.75,1842.00,2,1,3.00
02/21/2014,00:42,1842.00,1842.00,1841.75,1841.75,4,4,8.00
02/21/2014,00:43,1842.00,1842.00,1841.75,1841.75,2,2,4.00
02/21/2014,00:44,1842.00,1842.00,1841.75,1842.00,40,6,46.00
02/21/2014,00:45,1841.75,1842.00,1841.75,1842.00,55,6,61.00
02/21/2014,00:46,1842.00,1842.00,1841.75,1842.00,39,2,41.00
02/21/2014,00:47,1842.00,1842.25,1841.75,1842.00,47,46,93.00
02/21/2014,00:48,1842.00,1842.00,1841.75,1841.75,1,53,54.00
02/21/2014,00:49,1842.00,1842.00,1841.50,1841.75,3,27,30.00
02/21/2014,00:50,1841.75,1842.00,1841.75,1842.00,28,0,28.00
02/21/2014,00:51,1842.00,1842.25,1842.00,1842.25,177,10,187.00
02/21/2014,00:52,1842.25,1842.50,1842.00,1842.50,28,1,29.00
02/21/2014,00:53,1842.25,1842.50,1842.25,1842.50,2,79,81.00
02/21/2014,00:54,1842.50,1842.50,1842.00,1842.00,6,30,36.00
02/21/2014,00:55,1842.00,1842.25,1842.00,1842.25,3,1,4.00
02/21/2014,00:56,1842.00,1842.25,1842.00,1842.25,48,2,50.00
02/21/2014,00:57,1842.50,1842.50,1842.25,1842.25,8,3,11.00
02/21/2014,00:58,1842.25,1842.50,1842.25,1842.25,48,146,194.00
02/21/2014,00:59,1842.25,1842.50,1842.00,1842.00,15,140,155.00
02/21/2014,01:00,1842.25,1842.50,1842.25,1842.25,48,6,54.00
02/21/2014,01:01,1842.25,1842.75,1842.25,1842.50,222,51,273.00
02/21/2014,01:02,1842.50,1842.75,1842.25,1842.50,176,43,219.00
02/21/2014,01:03,1842.50,1842.50,1842.25,1842.25,48,23,71.00
02/21/2014,01:04,1842.50,1842.50,1842.25,1842.50,13,31,44.00
02/21/2014,01:05,1842.50,1842.50,1841.50,1841.75,97,303,400.00
02/21/2014,01:06,1841.75,1841.75,1841.25,1841.75,113,135,248.00
02/21/2014,01:07,1841.50,1841.75,1841.25,1841.25,18,97,115.00
02/21/2014,01:08,1841.25,1841.75,1841.25,1841.50,79,43,122.00
02/21/2014,01:09,1841.50,1841.75,1841.50,1841.75,26,5,31.00
02/21/2014,01:10,1841.75,1841.75,1841.75,1841.75,11,0,11.00
02/21/2014,01:11,1841.75,1841.75,1841.50,1841.75,31,39,70.00
02/21/2014,01:12,1841.75,1841.75,1841.50,1841.75,4,3,7.00
02/21/2014,01:13,1841.75,1842.00,1841.75,1841.75,205,22,227.00
02/21/2014,01:14,1841.75,1842.00,1841.75,1842.00,12,1,13.00
02/21/2014,01:15,1842.00,1842.00,1841.50,1842.00,62,46,108.00
02/21/2014,01:16,1842.00,1842.00,1841.75,1841.75,25,43,68.00
02/21/2014,01:17,1841.75,1842.00,1841.75,1842.00,3,87,90.00
02/21/2014,01:18,1841.75,1842.00,1841.50,1842.00,28,61,89.00
02/21/2014,01:19,1842.00,1842.25,1841.75,1842.25,108,48,156.00
02/21/2014,01:20,1842.00,1842.25,1842.00,1842.00,11,80,91.00
02/21/2014,01:21,1842.00,1842.00,1841.75,1842.00,2,7,9.00
02/21/2014,01:22,1842.00,1842.00,1842.00,1842.00,26,0,26.00
02/21/2014,01:23,1842.00,1842.00,1841.50,1841.50,2,149,151.00
02/21/2014,01:24,1841.50,1841.50,1841.25,1841.50,7,102,109.00
02/21/2014,01:25,1841.50,1841.75,1841.25,1841.75,37,6,43.00
02/21/2014,01:26,1841.75,1841.75,1841.50,1841.50,4,11,15.00
02/21/2014,01:27,1841.50,1841.75,1841.50,1841.75,3,12,15.00
02/21/2014,01:28,1841.75,1841.75,1841.50,1841.50,1,60,61.00
02/21/2014,01:29,1841.50,1841.75,1841.50,1841.50,7,129,136.00
02/21/2014,01:30,1841.50,1841.75,1841.50,1841.50,2,14,16.00
02/21/2014,01:31,1841.25,1841.50,1841.25,1841.25,169,2,171.00
02/21/2014,01:32,1841.50,1841.50,1841.25,1841.50,24,2,26.00
02/21/2014,01:33,1841.50,1841.50,1841.25,1841.50,33,2,35.00
02/21/2014,01:34,1841.50,1841.75,1841.25,1841.75,424,3,427.00
02/21/2014,01:35,1841.50,1842.00,1841.50,1841.50,40,283,323.00
02/21/2014,01:36,1841.25,1841.50,1841.00,1841.50,32,301,333.00
02/21/2014,01:37,1841.25,1841.50,1841.00,1841.25,12,152,164.00
02/21/2014,01:38,1841.25,1841.25,1840.75,1840.75,191,210,401.00
02/21/2014,01:39,1841.00,1841.25,1841.00,1841.00,137,6,143.00
02/21/2014,01:40,1841.25,1841.50,1841.25,1841.50,83,0,83.00
02/21/2014,01:41,1841.50,1841.75,1841.50,1841.75,70,91,161.00
02/21/2014,01:42,1841.75,1841.75,1841.75,1841.75,39,0,39.00
02/21/2014,01:43,1841.75,1841.75,1841.75,1841.75,4,0,4.00
02/21/2014,01:44,1841.75,1841.75,1841.50,1841.75,4,6,10.00
02/21/2014,01:45,1841.50,1842.00,1841.50,1842.00,388,112,500.00
02/21/2014,01:46,1842.00,1842.25,1842.00,1842.00,172,148,320.00
02/21/2014,01:47,1842.25,1842.50,1842.25,1842.50,437,11,448.00
02/21/2014,01:48,1842.50,1842.75,1842.50,1842.50,156,252,408.00
02/21/2014,01:49,1842.50,1842.50,1842.25,1842.25,1,117,118.00
02/21/2014,01:50,1842.50,1842.75,1842.25,1842.25,109,94,203.00
02/21/2014,01:51,1842.00,1842.50,1842.00,1842.25,61,136,197.00
02/21/2014,01:52,1842.00,1842.00,1841.75,1841.75,1,176,177.00
02/21/2014,01:53,1841.50,1841.75,1841.50,1841.75,40,8,48.00
02/21/2014,01:54,1842.00,1842.25,1841.75,1842.00,134,168,302.00
02/21/2014,01:55,1842.00,1842.00,1841.75,1842.00,6,8,14.00
02/21/2014,01:56,1841.75,1842.00,1841.75,1841.75,3,17,20.00
02/21/2014,01:57,1841.75,1841.75,1841.50,1841.75,46,243,289.00
02/21/2014,01:58,1841.75,1842.00,1841.75,1842.00,49,6,55.00
02/21/2014,01:59,1842.00,1842.25,1842.00,1842.25,71,0,71.00
02/21/2014,02:00,1842.25,1842.25,1842.00,1842.25,77,32,109.00
02/21/2014,02:01,1842.00,1842.50,1841.50,1842.00,421,537,958.00
02/21/2014,02:02,1842.00,1842.50,1841.75,1842.25,490,236,726.00
02/21/2014,02:03,1842.25,1842.25,1841.75,1841.75,23,408,431.00
02/21/2014,02:04,1841.75,1842.25,1841.50,1842.00,203,147,350.00
02/21/2014,02:05,1842.00,1842.50,1841.75,1842.50,210,192,402.00
02/21/2014,02:06,1842.50,1842.50,1841.75,1841.75,140,716,856.00
02/21/2014,02:07,1841.75,1842.00,1841.25,1841.75,119,267,386.00
02/21/2014,02:08,1842.00,1842.25,1841.75,1842.00,510,457,967.00
02/21/2014,02:09,1842.25,1842.25,1842.00,1842.25,16,249,265.00
02/21/2014,02:10,1842.00,1842.25,1841.75,1841.75,37,55,92.00
02/21/2014,02:11,1841.75,1842.00,1841.50,1842.00,174,141,315.00
02/21/2014,02:12,1842.00,1842.00,1841.25,1841.75,236,318,554.00
02/21/2014,02:13,1841.75,1841.75,1841.00,1841.00,34,629,663.00
02/21/2014,02:14,1841.25,1841.25,1840.75,1841.00,197,454,651.00
02/21/2014,02:15,1841.00,1841.25,1840.75,1840.75,379,237,616.00
02/21/2014,02:16,1840.75,1841.00,1840.75,1840.75,21,151,172.00
02/21/2014,02:17,1840.75,1841.00,1840.25,1840.25,66,441,507.00
02/21/2014,02:18,1840.25,1840.75,1840.25,1840.50,164,345,509.00
02/21/2014,02:19,1840.50,1840.50,1840.25,1840.50,1,320,321.00
02/21/2014,02:20,1840.50,1840.75,1840.50,1840.75,458,9,467.00
02/21/2014,02:21,1841.00,1841.25,1840.75,1840.75,256,56,312.00
02/21/2014,02:22,1840.75,1841.00,1840.75,1841.00,34,7,41.00
02/21/2014,02:23,1841.00,1841.75,1841.00,1841.50,714,233,947.00
02/21/2014,02:24,1841.50,1841.50,1840.75,1841.00,149,230,379.00
02/21/2014,02:25,1841.00,1841.00,1841.00,1841.00,10,0,10.00
02/21/2014,02:26,1841.00,1841.00,1840.75,1840.75,38,5,43.00
02/21/2014,02:27,1841.00,1841.25,1840.75,1841.25,236,71,307.00
02/21/2014,02:28,1841.00,1841.50,1841.00,1841.25,260,209,469.00
02/21/2014,02:29,1841.25,1841.25,1841.00,1841.25,32,66,98.00
02/21/2014,02:30,1841.25,1841.50,1841.00,1841.25,54,915,969.00
02/21/2014,02:31,1841.00,1841.25,1841.00,1841.00,163,626,789.00
02/21/2014,02:32,1841.00,1841.00,1840.75,1841.00,2,124,126.00
02/21/2014,02:33,1840.75,1840.75,1839.75,1840.00,359,1176,1535.00
02/21/2014,02:34,1839.75,1840.25,1839.50,1839.75,184,470,654.00
02/21/2014,02:35,1839.75,1840.00,1839.50,1839.50,172,120,292.00
02/21/2014,02:36,1839.75,1839.75,1839.25,1839.50,97,140,237.00
02/21/2014,02:37,1839.50,1839.75,1839.50,1839.50,125,1,126.00
02/21/2014,02:38,1839.50,1839.50,1838.75,1839.25,701,439,1140.00
02/21/2014,02:39,1839.50,1839.50,1838.75,1839.00,89,711,800.00
02/21/2014,02:40,1839.00,1839.25,1839.00,1839.00,253,105,358.00
02/21/2014,02:41,1839.25,1839.50,1839.25,1839.50,294,0,294.00
02/21/2014,02:42,1839.50,1839.50,1838.50,1838.50,147,632,779.00
02/21/2014,02:43,1838.50,1838.75,1838.25,1838.50,76,269,345.00
02/21/2014,02:44,1838.50,1838.75,1838.25,1838.75,538,19,557.00
02/21/2014,02:45,1838.75,1838.75,1838.25,1838.50,374,410,784.00
02/21/2014,02:46,1838.50,1838.50,1838.25,1838.25,232,246,478.00
02/21/2014,02:47,1838.25,1838.25,1838.00,1838.25,71,56,127.00
02/21/2014,02:48,1838.25,1839.00,1838.00,1839.00,1016,32,1048.00
02/21/2014,02:49,1839.00,1839.00,1838.50,1838.50,246,188,434.00
02/21/2014,02:50,1838.75,1839.00,1838.50,1839.00,120,319,439.00
02/21/2014,02:51,1838.75,1839.00,1838.50,1838.50,238,294,532.00
02/21/2014,02:52,1838.75,1839.00,1838.75,1839.00,387,1,388.00
02/21/2014,02:53,1839.00,1839.00,1838.50,1838.75,98,139,237.00
02/21/2014,02:54,1838.75,1839.25,1838.75,1839.25,82,0,82.00
02/21/2014,02:55,1839.00,1839.25,1839.00,1839.00,14,143,157.00
02/21/2014,02:56,1839.25,1839.25,1839.00,1839.25,378,13,391.00
02/21/2014,02:57,1839.00,1839.75,1839.00,1839.50,382,6,388.00
02/21/2014,02:58,1839.50,1840.00,1839.50,1839.75,295,33,328.00
02/21/2014,02:59,1839.75,1840.00,1839.50,1839.50,160,166,326.00
02/21/2014,03:00,1839.75,1839.75,1839.50,1839.75,289,2,291.00
02/21/2014,03:01,1839.50,1839.75,1839.25,1839.50,167,437,604.00
02/21/2014,03:02,1839.75,1839.75,1839.50,1839.50,24,395,419.00
02/21/2014,03:03,1839.50,1839.50,1839.00,1839.00,0,266,266.00
02/21/2014,03:04,1839.00,1839.00,1838.75,1839.00,140,67,207.00
02/21/2014,03:05,1839.00,1839.00,1839.00,1839.00,30,0,30.00
02/21/2014,03:06,1839.00,1839.00,1838.75,1839.00,101,44,145.00
02/21/2014,03:07,1839.25,1839.25,1839.00,1839.00,9,148,157.00
02/21/2014,03:08,1839.00,1839.00,1838.75,1838.75,0,611,611.00
02/21/2014,03:09,1838.75,1838.75,1838.75,1838.75,0,144,144.00
02/21/2014,03:10,1838.75,1838.75,1838.50,1838.50,4,51,55.00
02/21/2014,03:11,1838.50,1838.75,1838.50,1838.75,5,12,17.00
02/21/2014,03:12,1838.50,1839.00,1838.50,1839.00,208,2,210.00
02/21/2014,03:13,1839.00,1839.00,1838.75,1838.75,4,29,33.00
02/21/2014,03:14,1839.00,1839.00,1838.75,1839.00,18,2,20.00
02/21/2014,03:15,1839.00,1839.25,1839.00,1839.25,109,6,115.00
02/21/2014,03:16,1839.25,1839.25,1838.75,1838.75,3,338,341.00
02/21/2014,03:17,1838.75,1838.75,1838.25,1838.75,84,196,280.00
02/21/2014,03:18,1839.00,1839.25,1839.00,1839.00,197,78,275.00
02/21/2014,03:19,1839.25,1839.50,1839.00,1839.25,229,209,438.00
02/21/2014,03:20,1839.00,1839.25,1839.00,1839.00,16,128,144.00
02/21/2014,03:21,1838.75,1839.00,1838.75,1839.00,177,3,180.00
02/21/2014,03:22,1839.00,1839.25,1839.00,1839.00,10,24,34.00
02/21/2014,03:23,1839.25,1839.25,1839.00,1839.25,260,83,343.00
02/21/2014,03:24,1839.25,1839.25,1839.00,1839.00,19,2,21.00
02/21/2014,03:25,1839.00,1839.75,1839.00,1839.75,562,7,569.00
02/21/2014,03:26,1839.75,1839.75,1839.50,1839.75,5,27,32.00
02/21/2014,03:27,1839.75,1839.75,1839.75,1839.75,183,0,183.00
02/21/2014,03:28,1839.75,1839.75,1839.75,1839.75,133,0,133.00
02/21/2014,03:29,1839.75,1840.00,1839.50,1840.00,1046,4,1050.00
02/21/2014,03:30,1840.00,1840.25,1839.75,1840.00,333,307,640.00
02/21/2014,03:31,1840.25,1840.25,1840.00,1840.25,26,438,464.00
02/21/2014,03:32,1840.25,1840.50,1840.00,1840.25,179,159,338.00
02/21/2014,03:33,1840.00,1840.25,1840.00,1840.00,150,299,449.00
02/21/2014,03:34,1840.25,1840.50,1840.25,1840.50,184,0,184.00
02/21/2014,03:35,1840.25,1840.50,1840.25,1840.50,7,7,14.00
02/21/2014,03:36,1840.25,1840.50,1840.25,1840.50,16,59,75.00
02/21/2014,03:37,1840.50,1840.75,1840.50,1840.50,149,392,541.00
02/21/2014,03:38,1840.50,1840.50,1840.25,1840.25,4,10,14.00
02/21/2014,03:39,1840.25,1840.25,1840.00,1840.00,2,182,184.00
02/21/2014,03:40,1840.00,1840.25,1840.00,1840.00,4,268,272.00
02/21/2014,03:41,1840.00,1840.50,1840.00,1840.25,321,6,327.00
02/21/2014,03:42,1840.25,1840.25,1840.00,1840.00,3,38,41.00
02/21/2014,03:43,1840.25,1840.25,1840.00,1840.00,6,3,9.00
02/21/2014,03:44,1840.00,1840.25,1840.00,1840.25,3,2,5.00
02/21/2014,03:45,1840.00,1840.25,1840.00,1840.00,1,3,4.00
02/21/2014,03:46,1840.25,1840.25,1840.00,1840.25,15,70,85.00
02/21/2014,03:47,1840.00,1840.25,1840.00,1840.25,5,4,9.00
02/21/2014,03:48,1840.25,1840.25,1840.00,1840.25,177,4,181.00
02/21/2014,03:49,1840.25,1840.50,1840.25,1840.25,2,103,105.00
02/21/2014,03:50,1840.25,1840.25,1840.25,1840.25,0,28,28.00
02/21/2014,03:51,1840.25,1840.25,1840.25,1840.25,0,84,84.00
02/21/2014,03:52,1840.25,1840.50,1840.25,1840.25,1,138,139.00
02/21/2014,03:53,1840.25,1840.50,1840.25,1840.50,188,66,254.00
02/21/2014,03:54,1840.50,1840.50,1840.25,1840.25,184,155,339.00
02/21/2014,03:55,1840.00,1840.50,1840.00,1840.25,168,101,269.00
02/21/2014,03:56,1840.00,1840.25,1840.00,1840.25,69,4,73.00
02/21/2014,03:57,1840.25,1840.50,1840.25,1840.50,82,2,84.00
02/21/2014,03:58,1840.50,1840.50,1840.25,1840.25,2,172,174.00
02/21/2014,03:59,1840.25,1840.50,1840.25,1840.50,3,3,6.00
02/21/2014,04:00,1840.50,1840.50,1840.00,1840.25,4,206,210.00
02/21/2014,04:01,1840.25,1840.25,1840.00,1840.00,5,432,437.00
02/21/2014,04:02,1840.00,1840.25,1840.00,1840.00,155,302,457.00
02/21/2014,04:03,1840.00,1840.25,1840.00,1840.25,67,74,141.00
02/21/2014,04:04,1840.25,1840.25,1840.25,1840.25,109,0,109.00
02/21/2014,04:05,1840.00,1840.25,1840.00,1840.25,2,21,23.00
02/21/2014,04:06,1840.00,1840.25,1840.00,1840.00,4,68,72.00
02/21/2014,04:07,1840.25,1840.25,1839.75,1840.25,164,227,391.00
02/21/2014,04:08,1840.25,1840.25,1840.00,1840.25,23,62,85.00
02/21/2014,04:09,1840.25,1840.25,1840.00,1840.00,1,63,64.00
02/21/2014,04:10,1840.00,1840.25,1840.00,1840.00,5,123,128.00
02/21/2014,04:11,1840.00,1840.25,1840.00,1840.25,131,50,181.00
02/21/2014,04:12,1840.00,1840.25,1840.00,1840.25,315,1,316.00
02/21/2014,04:13,1840.25,1840.25,1840.00,1840.00,207,25,232.00
02/21/2014,04:14,1840.00,1840.00,1840.00,1840.00,0,368,368.00
02/21/2014,04:15,1840.00,1840.00,1839.75,1840.00,402,507,909.00
02/21/2014,04:16,1840.00,1840.00,1840.00,1840.00,74,0,74.00
02/21/2014,04:17,1840.00,1840.00,1839.75,1840.00,261,33,294.00
02/21/2014,04:18,1840.00,1840.25,1840.00,1840.00,40,49,89.00
02/21/2014,04:19,1840.00,1840.25,1840.00,1840.00,6,244,250.00
02/21/2014,04:20,1839.75,1840.00,1839.75,1840.00,321,25,346.00
02/21/2014,04:21,1840.00,1840.00,1840.00,1840.00,123,0,123.00
02/21/2014,04:22,1840.00,1840.00,1839.75,1840.00,145,4,149.00
02/21/2014,04:23,1840.00,1840.00,1839.75,1839.75,6,155,161.00
02/21/2014,04:24,1839.75,1839.75,1839.75,1839.75,0,217,217.00
02/21/2014,04:25,1840.00,1840.00,1839.75,1839.75,21,177,198.00
02/21/2014,04:26,1839.50,1839.75,1839.25,1839.25,27,591,618.00
02/21/2014,04:27,1839.25,1839.25,1839.00,1839.25,82,42,124.00
02/21/2014,04:28,1839.50,1839.75,1839.50,1839.50,125,239,364.00
02/21/2014,04:29,1839.75,1840.00,1839.75,1840.00,90,0,90.00
02/21/2014,04:30,1840.00,1840.00,1839.50,1839.75,17,103,120.00
02/21/2014,04:31,1839.50,1840.00,1839.25,1840.00,520,254,774.00
02/21/2014,04:32,1840.25,1840.25,1839.75,1839.75,8,264,272.00
02/21/2014,04:33,1840.00,1840.00,1839.75,1839.75,5,142,147.00
02/21/2014,04:34,1839.75,1839.75,1839.75,1839.75,0,75,75.00
02/21/2014,04:35,1839.75,1839.75,1839.50,1839.50,0,297,297.00
02/21/2014,04:36,1839.50,1840.00,1839.50,1839.75,121,33,154.00
02/21/2014,04:37,1840.00,1840.00,1839.75,1839.75,2,71,73.00
02/21/2014,04:38,1839.75,1840.00,1839.75,1840.00,93,58,151.00
02/21/2014,04:39,1840.00,1840.25,1840.00,1840.00,111,27,138.00
02/21/2014,04:40,1840.25,1840.25,1840.00,1840.00,17,46,63.00
02/21/2014,04:41,1840.00,1840.25,1839.75,1839.75,151,201,352.00
02/21/2014,04:42,1839.75,1839.75,1839.00,1839.25,45,684,729.00
02/21/2014,04:43,1839.25,1839.50,1839.25,1839.50,224,1,225.00
02/21/2014,04:44,1839.25,1839.50,1839.00,1839.25,186,116,302.00
02/21/2014,04:45,1839.25,1839.50,1838.75,1839.00,186,248,434.00
02/21/2014,04:46,1839.25,1839.25,1839.00,1839.25,195,64,259.00
02/21/2014,04:47,1839.25,1839.25,1839.00,1839.00,32,85,117.00
02/21/2014,04:48,1839.25,1839.25,1838.75,1838.75,100,98,198.00
02/21/2014,04:49,1838.75,1839.25,1838.75,1839.00,122,60,182.00
02/21/2014,04:50,1839.00,1839.00,1838.50,1838.50,36,429,465.00
02/21/2014,04:51,1838.75,1838.75,1838.25,1838.75,342,581,923.00
02/21/2014,04:52,1839.00,1839.25,1838.75,1839.00,58,132,190.00
02/21/2014,04:53,1839.25,1839.25,1839.00,1839.00,177,108,285.00
02/21/2014,04:54,1839.00,1839.25,1839.00,1839.25,500,19,519.00
02/21/2014,04:55,1839.25,1839.50,1839.25,1839.25,165,69,234.00
02/21/2014,04:56,1839.25,1839.50,1839.25,1839.25,1,224,225.00
02/21/2014,04:57,1839.25,1839.50,1839.00,1839.00,2,95,97.00
02/21/2014,04:58,1839.25,1839.50,1839.00,1839.00,60,125,185.00
02/21/2014,04:59,1839.25,1839.25,1839.00,1839.00,12,300,312.00
02/21/2014,05:00,1839.00,1839.25,1839.00,1839.25,279,22,301.00
02/21/2014,05:01,1839.00,1839.25,1839.00,1839.25,3,188,191.00
02/21/2014,05:02,1839.25,1839.50,1839.25,1839.25,130,3,133.00
02/21/2014,05:03,1839.50,1839.50,1839.25,1839.25,2,250,252.00
02/21/2014,05:04,1839.00,1839.50,1839.00,1839.50,98,4,102.00
02/21/2014,05:05,1839.50,1839.50,1839.50,1839.50,4,0,4.00
02/21/2014,05:06,1839.25,1839.25,1838.50,1838.50,0,526,526.00
02/21/2014,05:07,1838.50,1838.75,1838.25,1838.75,404,119,523.00
02/21/2014,05:08,1838.75,1838.75,1838.50,1838.50,115,37,152.00
02/21/2014,05:09,1838.75,1838.75,1838.50,1838.50,95,187,282.00
02/21/2014,05:10,1838.25,1838.50,1838.25,1838.50,5,55,60.00
02/21/2014,05:11,1838.50,1838.75,1838.25,1838.75,303,1,304.00
02/21/2014,05:12,1838.50,1838.50,1838.25,1838.50,53,248,301.00
02/21/2014,05:13,1838.50,1838.50,1838.25,1838.50,148,1,149.00
02/21/2014,05:14,1838.50,1838.50,1838.25,1838.50,15,75,90.00
02/21/2014,05:15,1838.50,1838.50,1838.25,1838.50,2,50,52.00
02/21/2014,05:16,1838.50,1838.50,1838.25,1838.50,121,104,225.00
02/21/2014,05:17,1838.50,1838.50,1838.50,1838.50,19,0,19.00
02/21/2014,05:18,1838.50,1838.50,1838.50,1838.50,196,0,196.00
02/21/2014,05:19,1838.50,1838.50,1838.50,1838.50,90,0,90.00
02/21/2014,05:20,1838.50,1838.75,1838.25,1838.75,107,52,159.00
02/21/2014,05:21,1838.50,1838.50,1838.50,1838.50,0,168,168.00
02/21/2014,05:22,1838.50,1838.75,1838.50,1838.75,153,190,343.00
02/21/2014,05:23,1838.75,1839.00,1838.75,1839.00,13,0,13.00
02/21/2014,05:24,1839.00,1839.00,1838.75,1838.75,3,236,239.00
02/21/2014,05:25,1838.75,1839.00,1838.75,1839.00,14,22,36.00
02/21/2014,05:26,1838.75,1838.75,1838.50,1838.75,59,30,89.00
02/21/2014,05:27,1838.75,1838.75,1838.75,1838.75,26,0,26.00
02/21/2014,05:28,1838.75,1839.00,1838.75,1838.75,145,100,245.00
02/21/2014,05:29,1838.75,1838.75,1838.50,1838.75,3,238,241.00
02/21/2014,05:30,1838.75,1838.75,1838.50,1838.75,8,50,58.00
02/21/2014,05:31,1838.50,1838.75,1838.50,1838.50,1,16,17.00
02/21/2014,05:32,1838.50,1838.75,1838.25,1838.75,214,131,345.00
02/21/2014,05:33,1838.75,1838.75,1838.75,1838.75,301,0,301.00
02/21/2014,05:34,1838.75,1838.75,1838.75,1838.75,172,0,172.00
02/21/2014,05:35,1838.75,1839.00,1838.50,1838.75,34,36,70.00
02/21/2014,05:36,1838.75,1838.75,1838.50,1838.50,0,410,410.00
02/21/2014,05:37,1838.50,1838.75,1838.50,1838.75,1,10,11.00
02/21/2014,05:38,1838.75,1838.75,1838.50,1838.75,5,4,9.00
02/21/2014,05:39,1838.75,1839.00,1838.75,1839.00,138,4,142.00
02/21/2014,05:40,1838.75,1839.00,1838.75,1839.00,11,1,12.00
02/21/2014,05:41,1839.00,1839.75,1838.75,1839.75,1004,210,1214.00
02/21/2014,05:42,1839.50,1840.50,1839.50,1839.75,1101,816,1917.00
02/21/2014,05:43,1840.00,1840.00,1839.75,1839.75,12,7,19.00
02/21/2014,05:44,1840.00,1840.00,1839.75,1840.00,21,2,23.00
02/21/2014,05:45,1840.00,1840.00,1839.75,1840.00,152,6,158.00
02/21/2014,05:46,1840.00,1840.00,1839.75,1839.75,7,553,560.00
02/21/2014,05:47,1839.75,1839.75,1839.50,1839.50,2,59,61.00
02/21/2014,05:48,1839.50,1840.00,1839.50,1839.75,154,28,182.00
02/21/2014,05:49,1839.75,1840.00,1839.75,1839.75,1,241,242.00
02/21/2014,05:50,1839.75,1839.75,1839.75,1839.75,0,134,134.00
02/21/2014,05:51,1839.75,1840.00,1839.75,1839.75,36,93,129.00
02/21/2014,05:52,1839.75,1840.00,1839.75,1840.00,295,439,734.00
02/21/2014,05:53,1840.00,1840.00,1839.75,1839.75,175,18,193.00
02/21/2014,05:54,1840.00,1840.25,1839.50,1840.00,840,182,1022.00
02/21/2014,05:55,1840.00,1840.25,1840.00,1840.00,46,4,50.00
02/21/2014,05:56,1840.25,1840.25,1840.25,1840.25,33,0,33.00
02/21/2014,05:57,1840.00,1840.25,1839.75,1840.00,38,353,391.00
02/21/2014,05:58,1840.00,1840.00,1839.50,1839.75,167,115,282.00
02/21/2014,05:59,1839.75,1840.00,1839.75,1840.00,9,195,204.00
02/21/2014,06:00,1840.00,1840.50,1840.00,1840.25,464,63,527.00
02/21/2014,06:01,1840.25,1840.25,1840.00,1840.25,209,123,332.00
02/21/2014,06:02,1840.25,1840.25,1840.00,1840.00,61,6,67.00
02/21/2014,06:03,1840.00,1840.25,1840.00,1840.25,65,310,375.00
02/21/2014,06:04,1840.00,1840.25,1839.50,1839.50,4,595,599.00
02/21/2014,06:05,1839.75,1840.00,1839.50,1840.00,659,16,675.00
02/21/2014,06:06,1840.00,1840.00,1839.50,1839.50,16,209,225.00
02/21/2014,06:07,1839.75,1839.75,1839.50,1839.75,52,6,58.00
02/21/2014,06:08,1839.75,1839.75,1839.50,1839.50,2,556,558.00
02/21/2014,06:09,1839.50,1839.50,1839.50,1839.50,0,268,268.00
02/21/2014,06:10,1839.50,1839.75,1839.25,1839.50,295,371,666.00
02/21/2014,06:11,1839.25,1839.75,1839.25,1839.50,319,6,325.00
02/21/2014,06:12,1839.75,1839.75,1839.75,1839.75,36,0,36.00
02/21/2014,06:13,1839.75,1839.75,1839.50,1839.75,7,1,8.00
02/21/2014,06:14,1839.50,1839.50,1839.25,1839.25,197,551,748.00
02/21/2014,06:15,1839.25,1839.50,1839.25,1839.50,113,25,138.00
02/21/2014,06:16,1839.50,1839.75,1839.50,1839.50,156,127,283.00
02/21/2014,06:17,1839.50,1840.00,1839.50,1839.75,391,363,754.00
02/21/2014,06:18,1839.75,1840.00,1839.75,1839.75,23,88,111.00
02/21/2014,06:19,1840.00,1840.00,1839.75,1839.75,9,2,11.00
02/21/2014,06:20,1839.75,1840.00,1839.75,1839.75,4,147,151.00
02/21/2014,06:21,1839.75,1840.25,1839.75,1840.00,249,106,355.00
02/21/2014,06:22,1840.00,1840.00,1839.75,1840.00,3,9,12.00
02/21/2014,06:23,1840.00,1840.25,1840.00,1840.25,183,2,185.00
02/21/2014,06:24,1840.00,1840.25,1840.00,1840.00,22,205,227.00
02/21/2014,06:25,1840.00,1840.00,1839.75,1840.00,42,54,96.00
02/21/2014,06:26,1840.00,1840.00,1839.75,1840.00,381,8,389.00
02/21/2014,06:27,1840.00,1840.00,1840.00,1840.00,198,0,198.00
02/21/2014,06:28,1840.00,1840.00,1839.50,1840.00,109,241,350.00
02/21/2014,06:29,1840.00,1840.00,1839.75,1840.00,4,27,31.00
02/21/2014,06:30,1840.00,1840.00,1840.00,1840.00,87,0,87.00
02/21/2014,06:31,1840.00,1840.00,1840.00,1840.00,245,0,245.00
02/21/2014,06:32,1840.00,1840.25,1839.75,1840.25,64,1,65.00
02/21/2014,06:33,1840.25,1840.25,1840.00,1840.25,7,55,62.00
02/21/2014,06:34,1840.25,1840.25,1840.00,1840.25,5,13,18.00
02/21/2014,06:35,1840.25,1840.25,1840.00,1840.25,14,50,64.00
02/21/2014,06:36,1840.25,1840.50,1840.25,1840.25,483,2,485.00
02/21/2014,06:37,1840.50,1840.50,1840.25,1840.50,303,18,321.00
02/21/2014,06:38,1840.50,1840.50,1840.00,1840.25,23,300,323.00
02/21/2014,06:39,1840.25,1840.75,1840.25,1840.50,418,41,459.00
02/21/2014,06:40,1840.50,1840.75,1840.25,1840.25,214,163,377.00
02/21/2014,06:41,1840.25,1840.50,1840.25,1840.25,12,33,45.00
02/21/2014,06:42,1840.25,1840.50,1840.25,1840.25,14,82,96.00
02/21/2014,06:43,1840.50,1840.50,1840.25,1840.25,12,487,499.00
02/21/2014,06:44,1840.50,1840.50,1840.25,1840.25,19,261,280.00
02/21/2014,06:45,1840.50,1840.75,1840.25,1840.75,234,2,236.00
02/21/2014,06:46,1840.75,1840.75,1840.50,1840.50,170,14,184.00
02/21/2014,06:47,1840.50,1840.50,1840.25,1840.25,19,613,632.00
02/21/2014,06:48,1840.00,1840.25,1840.00,1840.25,162,31,193.00
02/21/2014,06:49,1840.50,1840.50,1840.25,1840.50,193,66,259.00
02/21/2014,06:50,1840.50,1840.75,1840.25,1840.50,85,8,93.00
02/21/2014,06:51,1840.50,1840.50,1840.50,1840.50,0,288,288.00
02/21/2014,06:52,1840.75,1840.75,1840.50,1840.50,108,12,120.00
02/21/2014,06:53,1840.75,1840.75,1840.50,1840.50,8,242,250.00
02/21/2014,06:54,1840.50,1840.50,1840.50,1840.50,0,6,6.00
02/21/2014,06:55,1840.25,1840.50,1840.25,1840.50,584,71,655.00
02/21/2014,06:56,1840.25,1840.50,1840.25,1840.50,123,7,130.00
02/21/2014,06:57,1840.50,1840.50,1840.25,1840.50,52,10,62.00
02/21/2014,06:58,1840.50,1840.50,1840.25,1840.50,10,206,216.00
02/21/2014,06:59,1840.25,1840.50,1840.25,1840.25,4,89,93.00
02/21/2014,07:00,1840.25,1840.50,1840.25,1840.25,16,65,81.00
02/21/2014,07:01,1840.25,1840.50,1840.25,1840.25,11,15,26.00
02/21/2014,07:02,1840.25,1840.25,1839.75,1839.75,32,770,802.00
02/21/2014,07:03,1840.00,1840.00,1839.75,1839.75,79,206,285.00
02/21/2014,07:04,1839.75,1840.00,1839.75,1839.75,9,294,303.00
02/21/2014,07:05,1839.50,1840.00,1839.50,1839.75,394,277,671.00
02/21/2014,07:06,1839.75,1839.75,1839.50,1839.75,3,115,118.00
02/21/2014,07:07,1839.50,1839.75,1839.50,1839.75,219,20,239.00
02/21/2014,07:08,1839.75,1839.75,1839.50,1839.75,109,69,178.00
02/21/2014,07:09,1839.50,1840.00,1839.50,1839.50,166,252,418.00
02/21/2014,07:10,1839.75,1840.00,1839.75,1839.75,389,2,391.00
02/21/2014,07:11,1839.75,1839.75,1839.50,1839.75,113,94,207.00
02/21/2014,07:12,1839.75,1839.75,1839.50,1839.50,151,57,208.00
02/21/2014,07:13,1839.50,1839.75,1839.50,1839.50,2,51,53.00
02/21/2014,07:14,1839.50,1839.75,1839.50,1839.75,28,362,390.00
02/21/2014,07:15,1839.75,1840.00,1839.50,1839.50,247,90,337.00
02/21/2014,07:16,1839.50,1839.75,1839.25,1839.25,109,330,439.00
02/21/2014,07:17,1839.50,1839.50,1839.25,1839.25,4,71,75.00
02/21/2014,07:18,1839.25,1839.50,1839.25,1839.50,209,10,219.00
02/21/2014,07:19,1839.75,1840.00,1839.75,1839.75,422,130,552.00
02/21/2014,07:20,1839.75,1840.00,1839.50,1839.75,106,114,220.00
02/21/2014,07:21,1839.50,1840.00,1839.50,1839.75,747,115,862.00
02/21/2014,07:22,1839.75,1840.00,1839.50,1839.75,329,301,630.00
02/21/2014,07:23,1839.75,1839.75,1839.75,1839.75,0,337,337.00
02/21/2014,07:24,1839.75,1840.00,1839.75,1839.75,52,27,79.00
02/21/2014,07:25,1840.00,1840.00,1839.75,1840.00,14,18,32.00
02/21/2014,07:26,1839.75,1840.00,1839.75,1839.75,63,148,211.00
02/21/2014,07:27,1839.75,1840.00,1839.25,1839.25,1,723,724.00
02/21/2014,07:28,1839.25,1839.50,1839.25,1839.25,18,60,78.00
02/21/2014,07:29,1839.25,1839.50,1839.00,1839.50,414,241,655.00
02/21/2014,07:30,1839.50,1839.75,1839.25,1839.50,236,165,401.00
02/21/2014,07:31,1839.50,1839.50,1839.25,1839.25,11,576,587.00
02/21/2014,07:32,1839.25,1839.50,1839.25,1839.50,68,49,117.00
02/21/2014,07:33,1839.25,1839.50,1839.00,1839.25,30,202,232.00
02/21/2014,07:34,1839.00,1839.25,1838.75,1839.00,226,834,1060.00
02/21/2014,07:35,1839.00,1839.00,1838.50,1838.50,16,1085,1101.00
02/21/2014,07:36,1838.50,1838.75,1838.00,1838.50,1223,776,1999.00
02/21/2014,07:37,1838.50,1839.00,1838.50,1839.00,433,83,516.00
02/21/2014,07:38,1839.00,1839.00,1838.50,1838.75,34,153,187.00
02/21/2014,07:39,1838.75,1839.00,1838.50,1839.00,397,2,399.00
02/21/2014,07:40,1839.00,1839.00,1838.75,1838.75,11,28,39.00
02/21/2014,07:41,1839.00,1839.00,1838.75,1839.00,59,32,91.00
02/21/2014,07:42,1839.00,1839.25,1838.75,1839.00,171,101,272.00
02/21/2014,07:43,1839.25,1839.25,1839.00,1839.00,10,35,45.00
02/21/2014,07:44,1839.00,1839.25,1839.00,1839.00,8,43,51.00
02/21/2014,07:45,1839.00,1839.25,1838.75,1839.00,6,244,250.00
02/21/2014,07:46,1838.75,1839.00,1838.75,1839.00,80,30,110.00
02/21/2014,07:47,1839.00,1839.00,1838.75,1839.00,22,64,86.00
02/21/2014,07:48,1838.75,1839.00,1838.75,1838.75,567,13,580.00
02/21/2014,07:49,1838.75,1839.00,1838.75,1839.00,696,70,766.00
02/21/2014,07:50,1839.00,1839.00,1838.50,1838.50,23,448,471.00
02/21/2014,07:51,1838.75,1838.75,1838.00,1838.00,107,1683,1790.00
02/21/2014,07:52,1838.00,1838.50,1837.75,1838.50,561,416,977.00
02/21/2014,07:53,1838.50,1838.75,1838.00,1838.50,637,300,937.00
02/21/2014,07:54,1838.50,1838.50,1838.25,1838.50,362,2,364.00
02/21/2014,07:55,1838.75,1838.75,1838.00,1838.25,42,450,492.00
02/21/2014,07:56,1838.25,1838.50,1838.00,1838.50,280,52,332.00
02/21/2014,07:57,1838.50,1838.50,1838.25,1838.50,488,9,497.00
02/21/2014,07:58,1838.25,1838.50,1838.25,1838.50,11,20,31.00
02/21/2014,07:59,1838.25,1838.50,1838.25,1838.50,420,6,426.00
02/21/2014,08:00,1838.25,1838.50,1838.00,1838.25,101,469,570.00
02/21/2014,08:01,1838.25,1838.25,1838.00,1838.25,18,12,30.00
02/21/2014,08:02,1838.00,1838.25,1838.00,1838.25,61,255,316.00
02/21/2014,08:03,1838.25,1838.75,1838.25,1838.50,471,260,731.00
02/21/2014,08:04,1838.75,1838.75,1838.50,1838.50,608,7,615.00
02/21/2014,08:05,1838.75,1839.25,1838.75,1839.25,1912,364,2276.00
02/21/2014,08:06,1839.25,1839.50,1839.00,1839.25,263,543,806.00
02/21/2014,08:07,1839.25,1839.25,1839.00,1839.25,71,204,275.00
02/21/2014,08:08,1839.00,1839.25,1839.00,1839.25,150,98,248.00
02/21/2014,08:09,1839.00,1839.00,1838.75,1838.75,0,323,323.00
02/21/2014,08:10,1838.75,1839.25,1838.75,1839.00,256,303,559.00
02/21/2014,08:11,1839.25,1839.50,1839.00,1839.25,466,85,551.00
02/21/2014,08:12,1839.25,1839.50,1839.25,1839.25,130,633,763.00
02/21/2014,08:13,1839.25,1839.50,1839.25,1839.25,51,93,144.00
02/21/2014,08:14,1839.25,1839.50,1839.25,1839.50,30,39,69.00
02/21/2014,08:15,1839.50,1839.75,1839.50,1839.75,609,423,1032.00
02/21/2014,08:16,1839.75,1840.00,1839.50,1840.00,568,340,908.00
02/21/2014,08:17,1840.00,1841.00,1839.75,1841.00,2214,402,2616.00
02/21/2014,08:18,1840.75,1841.50,1840.50,1841.25,2559,423,2982.00
02/21/2014,08:19,1841.25,1841.75,1841.00,1841.00,1454,1553,3007.00
02/21/2014,08:20,1841.00,1841.00,1840.50,1840.50,144,357,501.00
02/21/2014,08:21,1840.50,1841.25,1840.50,1841.00,556,181,737.00
02/21/2014,08:22,1841.00,1841.25,1840.50,1840.75,357,589,946.00
02/21/2014,08:23,1840.50,1840.75,1840.25,1840.25,46,612,658.00
02/21/2014,08:24,1840.50,1841.25,1840.25,1841.25,2237,460,2697.00
02/21/2014,08:25,1841.00,1841.25,1840.75,1840.75,9,827,836.00
02/21/2014,08:26,1840.50,1840.75,1840.25,1840.50,623,659,1282.00
02/21/2014,08:27,1840.50,1840.75,1840.25,1840.75,697,341,1038.00
02/21/2014,08:28,1840.50,1840.75,1840.00,1840.00,194,1161,1355.00
02/21/2014,08:29,1840.00,1841.00,1840.00,1840.25,997,1180,2177.00
02/21/2014,08:30,1840.25,1840.50,1839.25,1839.75,2586,3507,6093.00
02/21/2014,08:31,1840.00,1840.00,1838.25,1839.00,6625,9238,15863.00
02/21/2014,08:32,1839.00,1839.50,1838.50,1839.00,3493,4381,7874.00
02/21/2014,08:33,1839.00,1839.00,1837.00,1837.25,5090,9955,15045.00
02/21/2014,08:34,1837.25,1838.75,1836.75,1838.50,7013,6598,13611.00
02/21/2014,08:35,1838.50,1838.75,1837.75,1838.00,1636,3104,4740.00
02/21/2014,08:36,1838.00,1838.50,1837.00,1837.25,1361,5953,7314.00
02/21/2014,08:37,1837.25,1837.75,1837.00,1837.50,3456,2697,6153.00
02/21/2014,08:38,1837.50,1838.50,1837.25,1838.25,3346,738,4084.00
02/21/2014,08:39,1838.50,1838.50,1837.50,1837.50,1327,2405,3732.00
02/21/2014,08:40,1837.75,1837.75,1836.25,1837.25,3277,4732,8009.00
02/21/2014,08:41,1837.00,1838.50,1837.00,1838.25,1997,883,2880.00
02/21/2014,08:42,1838.25,1838.25,1836.75,1836.75,3529,3153,6682.00
02/21/2014,08:43,1836.75,1838.50,1836.50,1837.00,4187,5205,9392.00
02/21/2014,08:44,1837.25,1838.25,1837.00,1838.25,2260,900,3160.00
02/21/2014,08:45,1838.00,1838.25,1837.25,1837.75,2305,3016,5321.00
02/21/2014,08:46,1838.00,1839.00,1837.75,1838.75,3232,1796,5028.00
02/21/2014,08:47,1838.75,1839.00,1838.25,1838.75,2475,1690,4165.00
02/21/2014,08:48,1838.75,1839.00,1838.25,1838.50,1517,2869,4386.00
02/21/2014,08:49,1838.50,1839.50,1838.50,1839.25,1914,1219,3133.00
02/21/2014,08:50,1839.25,1840.75,1839.00,1840.25,5780,3635,9415.00
02/21/2014,08:51,1840.50,1841.00,1840.25,1840.50,1683,1807,3490.00
02/21/2014,08:52,1840.75,1841.75,1840.50,1841.75,3998,1422,5420.00
02/21/2014,08:53,1841.75,1841.75,1841.00,1841.00,2277,3123,5400.00
02/21/2014,08:54,1841.25,1842.00,1841.00,1841.75,2990,855,3845.00
02/21/2014,08:55,1841.75,1842.25,1841.25,1841.50,2511,2315,4826.00
02/21/2014,08:56,1841.75,1842.00,1841.25,1841.50,1879,1504,3383.00
02/21/2014,08:57,1841.75,1841.75,1841.00,1841.50,1693,1419,3112.00
02/21/2014,08:58,1841.50,1841.50,1840.25,1840.50,515,1946,2461.00
02/21/2014,08:59,1840.75,1841.00,1840.25,1840.50,445,1555,2000.00
02/21/2014,09:00,1840.50,1841.75,1840.25,1840.75,1835,1031,2866.00
02/21/2014,09:01,1840.75,1842.25,1840.50,1841.00,2295,2056,4351.00
02/21/2014,09:02,1841.00,1842.25,1840.25,1840.50,3072,3723,6795.00
02/21/2014,09:03,1840.75,1842.00,1840.50,1841.50,2851,1794,4645.00
02/21/2014,09:04,1841.75,1843.00,1841.50,1842.75,6342,5807,12149.00
02/21/2014,09:05,1842.75,1842.75,1841.50,1842.50,2056,2938,4994.00
02/21/2014,09:06,1842.50,1842.50,1841.25,1841.50,3056,2924,5980.00
02/21/2014,09:07,1841.50,1842.00,1841.50,1841.50,1423,1819,3242.00
02/21/2014,09:08,1841.75,1842.00,1841.25,1841.75,1875,1073,2948.00
02/21/2014,09:09,1842.00,1842.00,1841.50,1841.75,1304,1103,2407.00
02/21/2014,09:10,1841.75,1841.75,1840.50,1841.25,2333,3378,5711.00
02/21/2014,09:11,1841.25,1841.75,1841.00,1841.50,451,1173,1624.00
02/21/2014,09:12,1841.75,1841.75,1841.00,1841.50,984,1930,2914.00
02/21/2014,09:13,1841.50,1842.25,1840.75,1842.25,2239,1163,3402.00
02/21/2014,09:14,1842.00,1842.25,1840.50,1840.50,397,2967,3364.00
02/21/2014,09:15,1840.50,1841.25,1840.50,1840.50,1491,814,2305.00
02/21/2014,09:16,1840.75,1841.50,1840.50,1841.00,1239,1197,2436.00
02/21/2014,09:17,1841.00,1841.00,1840.25,1840.50,1642,1217,2859.00
02/21/2014,09:18,1840.75,1841.00,1840.25,1840.75,659,1610,2269.00
02/21/2014,09:19,1840.75,1841.00,1840.50,1840.75,1299,783,2082.00
02/21/2014,09:20,1840.75,1841.00,1840.50,1840.50,548,471,1019.00
02/21/2014,09:21,1840.75,1840.75,1838.25,1838.50,4872,11558,16430.00
02/21/2014,09:22,1838.50,1839.50,1838.25,1839.50,3346,3260,6606.00
02/21/2014,09:23,1839.50,1839.50,1838.50,1838.75,1816,4075,5891.00
02/21/2014,09:24,1838.75,1838.75,1837.75,1838.25,3536,4413,7949.00
02/21/2014,09:25,1838.25,1838.25,1837.50,1838.25,2356,1513,3869.00
02/21/2014,09:26,1838.00,1839.00,1838.00,1838.75,1353,1620,2973.00
02/21/2014,09:27,1838.75,1839.00,1837.50,1837.75,1290,3936,5226.00
02/21/2014,09:28,1838.00,1838.25,1837.25,1837.75,2510,2438,4948.00
02/21/2014,09:29,1838.00,1838.50,1837.50,1838.00,1049,2128,3177.00
02/21/2014,09:30,1838.25,1838.50,1838.00,1838.25,782,959,1741.00
02/21/2014,09:31,1838.50,1839.50,1838.25,1839.50,3444,451,3895.00
02/21/2014,09:32,1839.50,1840.00,1839.25,1840.00,2120,1418,3538.00
02/21/2014,09:33,1840.00,1840.25,1839.75,1840.00,1360,1233,2593.00
02/21/2014,09:34,1840.25,1840.50,1840.00,1840.50,3088,1194,4282.00
02/21/2014,09:35,1840.75,1840.75,1839.50,1839.50,2362,2514,4876.00
02/21/2014,09:36,1839.50,1840.25,1839.50,1840.25,1689,689,2378.00
02/21/2014,09:37,1840.00,1841.25,1840.00,1841.00,3742,1377,5119.00
02/21/2014,09:38,1841.00,1841.25,1840.50,1840.75,1061,1207,2268.00
02/21/2014,09:39,1840.75,1841.00,1840.50,1841.00,2342,648,2990.00
02/21/2014,09:40,1841.00,1841.25,1841.00,1841.00,815,1530,2345.00
02/21/2014,09:41,1841.25,1841.25,1840.75,1841.00,1060,802,1862.00
02/21/2014,09:42,1841.25,1842.75,1841.00,1842.50,5639,928,6567.00
02/21/2014,09:43,1842.50,1842.50,1841.75,1842.00,2185,1535,3720.00
02/21/2014,09:44,1842.00,1842.50,1841.75,1842.50,1856,561,2417.00
02/21/2014,09:45,1842.25,1842.50,1842.00,1842.00,1548,2007,3555.00
02/21/2014,09:46,1842.00,1842.50,1841.75,1842.25,1759,1925,3684.00
02/21/2014,09:47,1842.50,1842.50,1841.75,1842.25,759,1784,2543.00
02/21/2014,09:48,1842.25,1842.75,1842.00,1842.75,2664,1074,3738.00
02/21/2014,09:49,1842.75,1843.00,1842.25,1842.50,2315,1862,4177.00
02/21/2014,09:50,1842.50,1843.00,1842.25,1842.50,1572,1740,3312.00
02/21/2014,09:51,1842.50,1842.75,1842.25,1842.50,807,1045,1852.00
02/21/2014,09:52,1842.50,1843.00,1842.25,1842.75,1776,954,2730.00
02/21/2014,09:53,1843.00,1843.00,1841.75,1842.00,1388,2173,3561.00
02/21/2014,09:54,1842.00,1842.25,1841.75,1842.00,1228,2522,3750.00
02/21/2014,09:55,1842.25,1842.25,1841.75,1842.00,1445,546,1991.00
02/21/2014,09:56,1842.00,1842.25,1841.75,1842.25,1208,1156,2364.00
02/21/2014,09:57,1842.25,1842.50,1842.00,1842.00,763,774,1537.00
02/21/2014,09:58,1842.00,1842.50,1842.00,1842.00,478,662,1140.00
02/21/2014,09:59,1842.00,1842.50,1841.75,1842.25,755,1945,2700.00
02/21/2014,10:00,1842.50,1842.50,1841.75,1842.25,1026,1338,2364.00
02/21/2014,10:01,1842.25,1842.75,1842.00,1842.25,2313,3397,5710.00
02/21/2014,10:02,1842.00,1842.50,1842.00,1842.50,1303,1667,2970.00
02/21/2014,10:03,1842.25,1842.75,1842.25,1842.75,1683,164,1847.00
02/21/2014,10:04,1842.50,1843.00,1842.50,1842.75,2092,537,2629.00
02/21/2014,10:05,1843.00,1844.00,1842.75,1843.50,6564,2651,9215.00
02/21/2014,10:06,1843.75,1843.75,1843.00,1843.50,3288,2722,6010.00
02/21/2014,10:07,1843.25,1843.75,1842.75,1843.25,2903,3526,6429.00
02/21/2014,10:08,1843.25,1843.25,1842.75,1843.25,1582,1844,3426.00
02/21/2014,10:09,1843.00,1843.50,1842.25,1842.25,2687,2224,4911.00
02/21/2014,10:10,1842.50,1842.75,1842.00,1842.25,1870,2362,4232.00
02/21/2014,10:11,1842.00,1842.75,1842.00,1842.25,2149,2954,5103.00
02/21/2014,10:12,1842.25,1842.75,1842.00,1842.50,2607,1702,4309.00
02/21/2014,10:13,1842.50,1842.75,1840.75,1841.25,5792,7210,13002.00
02/21/2014,10:14,1841.25,1841.50,1840.00,1840.75,1709,3668,5377.00
02/21/2014,10:15,1840.75,1841.00,1840.50,1840.75,957,286,1243.00
02/21/2014,10:16,1841.00,1841.50,1840.75,1841.25,890,799,1689.00
02/21/2014,10:17,1841.00,1841.75,1841.00,1841.25,1631,611,2242.00
02/21/2014,10:18,1841.50,1841.75,1841.25,1841.50,432,481,913.00
02/21/2014,10:19,1841.75,1841.75,1841.25,1841.75,1037,767,1804.00
02/21/2014,10:20,1841.75,1842.00,1841.00,1841.00,718,1223,1941.00
02/21/2014,10:21,1841.00,1841.75,1840.75,1841.50,1581,1354,2935.00
02/21/2014,10:22,1841.75,1841.75,1841.25,1841.25,60,1559,1619.00
02/21/2014,10:23,1841.25,1842.00,1841.00,1842.00,1933,344,2277.00
02/21/2014,10:24,1842.00,1842.00,1841.25,1841.75,1442,799,2241.00
02/21/2014,10:25,1841.75,1842.50,1841.50,1842.25,1921,1359,3280.00
02/21/2014,10:26,1842.00,1842.25,1841.50,1841.75,1546,1488,3034.00
02/21/2014,10:27,1841.75,1842.25,1841.50,1841.50,1490,1636,3126.00
02/21/2014,10:28,1841.75,1842.25,1841.50,1842.00,852,1112,1964.00
02/21/2014,10:29,1841.75,1842.25,1841.00,1841.50,3861,3492,7353.00
02/21/2014,10:30,1841.50,1842.00,1841.00,1841.50,1953,1835,3788.00
02/21/2014,10:31,1841.75,1842.25,1841.50,1842.00,5785,2171,7956.00
02/21/2014,10:32,1841.75,1842.75,1841.75,1842.75,2940,478,3418.00
02/21/2014,10:33,1842.75,1843.00,1842.00,1842.50,2205,2016,4221.00
02/21/2014,10:34,1842.50,1843.25,1842.50,1842.50,1198,2524,3722.00
02/21/2014,10:35,1842.75,1843.25,1842.50,1842.75,1986,627,2613.00
02/21/2014,10:36,1842.75,1843.50,1842.75,1843.00,2212,612,2824.00
02/21/2014,10:37,1843.25,1843.25,1842.25,1842.75,1023,2366,3389.00
02/21/2014,10:38,1842.50,1842.75,1842.25,1842.25,260,946,1206.00
02/21/2014,10:39,1842.25,1842.50,1842.00,1842.00,348,711,1059.00
02/21/2014,10:40,1842.00,1842.75,1841.75,1842.50,2373,1400,3773.00
02/21/2014,10:41,1842.50,1842.75,1842.25,1842.75,565,254,819.00
02/21/2014,10:42,1842.75,1842.75,1842.50,1842.75,568,829,1397.00
02/21/2014,10:43,1842.75,1843.00,1842.25,1843.00,574,639,1213.00
02/21/2014,10:44,1842.75,1843.25,1842.50,1842.50,488,2008,2496.00
02/21/2014,10:45,1842.50,1842.75,1842.25,1842.25,430,774,1204.00
02/21/2014,10:46,1842.50,1842.50,1842.25,1842.50,462,103,565.00
02/21/2014,10:47,1842.50,1842.75,1842.50,1842.50,104,645,749.00
02/21/2014,10:48,1842.50,1842.50,1842.00,1842.25,527,755,1282.00
02/21/2014,10:49,1842.50,1842.50,1841.50,1841.50,900,823,1723.00
02/21/2014,10:50,1841.50,1842.25,1841.50,1842.25,502,607,1109.00
02/21/2014,10:51,1842.00,1842.75,1842.00,1842.75,953,493,1446.00
02/21/2014,10:52,1842.75,1843.00,1842.50,1843.00,510,523,1033.00
02/21/2014,10:53,1842.75,1843.00,1842.25,1842.25,11,1547,1558.00
02/21/2014,10:54,1842.50,1842.50,1842.00,1842.25,286,176,462.00
02/21/2014,10:55,1842.25,1842.25,1841.75,1842.00,576,613,1189.00
02/21/2014,10:56,1842.00,1842.25,1842.00,1842.00,49,434,483.00
02/21/2014,10:57,1842.25,1842.25,1842.00,1842.00,506,522,1028.00
02/21/2014,10:58,1842.00,1842.25,1841.75,1842.00,284,218,502.00
02/21/2014,10:59,1842.00,1842.00,1841.50,1841.75,732,348,1080.00
02/21/2014,11:00,1841.50,1841.75,1841.25,1841.50,908,499,1407.00
02/21/2014,11:01,1841.50,1842.25,1841.50,1842.25,1346,85,1431.00
02/21/2014,11:02,1842.00,1842.25,1842.00,1842.25,642,15,657.00
02/21/2014,11:03,1842.25,1842.50,1841.75,1842.00,1306,1028,2334.00
02/21/2014,11:04,1842.00,1842.25,1842.00,1842.00,2,959,961.00
02/21/2014,11:05,1842.00,1842.50,1842.00,1842.50,698,753,1451.00
02/21/2014,11:06,1842.50,1842.50,1842.00,1842.25,675,534,1209.00
02/21/2014,11:07,1842.25,1842.50,1842.00,1842.25,824,320,1144.00
02/21/2014,11:08,1842.25,1842.50,1842.25,1842.50,454,211,665.00
02/21/2014,11:09,1842.50,1842.50,1842.00,1842.25,468,302,770.00
02/21/2014,11:10,1842.25,1842.25,1841.75,1841.75,158,2314,2472.00
02/21/2014,11:11,1841.75,1842.00,1841.50,1841.75,545,619,1164.00
02/21/2014,11:12,1841.50,1842.25,1841.50,1842.00,315,117,432.00
02/21/2014,11:13,1842.00,1842.25,1842.00,1842.00,15,711,726.00
02/21/2014,11:14,1842.00,1842.25,1841.50,1841.75,1744,1164,2908.00
02/21/2014,11:15,1841.75,1841.75,1841.25,1841.25,340,602,942.00
02/21/2014,11:16,1841.50,1841.75,1841.00,1841.00,901,1111,2012.00
02/21/2014,11:17,1841.00,1841.25,1841.00,1841.25,828,494,1322.00
02/21/2014,11:18,1841.25,1841.75,1841.25,1841.75,961,4,965.00
02/21/2014,11:19,1842.00,1842.00,1841.75,1842.00,252,112,364.00
02/21/2014,11:20,1842.00,1842.00,1841.75,1841.75,513,336,849.00
02/21/2014,11:21,1842.00,1842.25,1841.75,1842.25,317,8,325.00
02/21/2014,11:22,1842.25,1842.25,1841.75,1841.75,19,420,439.00
02/21/2014,11:23,1841.75,1842.25,1841.50,1842.25,424,187,611.00
02/21/2014,11:24,1842.25,1842.25,1841.75,1842.00,295,1767,2062.00
02/21/2014,11:25,1842.00,1842.00,1841.50,1841.75,1459,672,2131.00
02/21/2014,11:26,1841.75,1841.75,1841.75,1841.75,0,378,378.00
02/21/2014,11:27,1842.00,1842.00,1841.50,1842.00,890,268,1158.00
02/21/2014,11:28,1842.00,1842.25,1841.50,1841.75,1326,2527,3853.00
02/21/2014,11:29,1841.50,1841.75,1841.25,1841.50,319,810,1129.00
02/21/2014,11:30,1841.25,1841.50,1841.25,1841.25,9,282,291.00
02/21/2014,11:31,1841.50,1841.50,1841.25,1841.25,29,100,129.00
02/21/2014,11:32,1841.50,1841.75,1841.25,1841.25,644,238,882.00
02/21/2014,11:33,1841.25,1841.50,1841.25,1841.50,230,7,237.00
02/21/2014,11:34,1841.50,1841.50,1840.75,1840.75,374,756,1130.00
02/21/2014,11:35,1840.75,1840.75,1840.25,1840.50,831,1869,2700.00
02/21/2014,11:36,1840.25,1840.75,1840.25,1840.25,1677,800,2477.00
02/21/2014,11:37,1840.50,1840.50,1840.25,1840.25,169,1471,1640.00
02/21/2014,11:38,1840.25,1840.75,1840.25,1840.75,514,648,1162.00
02/21/2014,11:39,1840.75,1840.75,1840.25,1840.50,271,568,839.00
02/21/2014,11:40,1840.50,1840.75,1840.50,1840.75,138,106,244.00
02/21/2014,11:41,1840.75,1840.75,1840.25,1840.50,31,299,330.00
02/21/2014,11:42,1840.25,1840.75,1840.25,1840.50,691,587,1278.00
02/21/2014,11:43,1840.50,1840.75,1840.25,1840.75,614,856,1470.00
02/21/2014,11:44,1840.75,1840.75,1840.25,1840.50,654,376,1030.00
02/21/2014,11:45,1840.75,1840.75,1840.00,1840.25,94,879,973.00
02/21/2014,11:46,1840.25,1840.25,1839.50,1839.50,1471,2294,3765.00
02/21/2014,11:47,1839.75,1839.75,1839.25,1839.50,911,1252,2163.00
02/21/2014,11:48,1839.25,1839.50,1838.50,1838.50,215,4965,5180.00
02/21/2014,11:49,1838.75,1839.50,1838.75,1839.50,2909,445,3354.00
02/21/2014,11:50,1839.25,1839.50,1839.00,1839.25,1144,420,1564.00
02/21/2014,11:51,1839.25,1840.00,1839.00,1840.00,1552,35,1587.00
02/21/2014,11:52,1839.75,1840.00,1839.75,1840.00,261,541,802.00
02/21/2014,11:53,1839.75,1840.00,1839.75,1839.75,567,118,685.00
02/21/2014,11:54,1840.00,1840.25,1839.75,1840.25,516,119,635.00
02/21/2014,11:55,1840.00,1840.50,1840.00,1840.25,329,837,1166.00
02/21/2014,11:56,1840.25,1840.25,1840.00,1840.25,285,118,403.00
02/21/2014,11:57,1840.25,1840.25,1840.00,1840.25,84,27,111.00
02/21/2014,11:58,1840.25,1840.25,1840.00,1840.25,155,1,156.00
02/21/2014,11:59,1840.25,1840.50,1840.00,1840.25,340,265,605.00
02/21/2014,12:00,1840.25,1840.25,1840.00,1840.25,212,11,223.00
02/21/2014,12:01,1840.25,1840.50,1840.00,1840.25,307,274,581.00
02/21/2014,12:02,1840.50,1840.50,1840.25,1840.50,35,73,108.00
02/21/2014,12:03,1840.50,1840.50,1840.25,1840.50,125,22,147.00
02/21/2014,12:04,1840.50,1840.50,1840.25,1840.50,510,4,514.00
02/21/2014,12:05,1840.25,1840.50,1840.00,1840.25,761,330,1091.00
02/21/2014,12:06,1840.00,1840.25,1839.50,1839.75,571,1025,1596.00
02/21/2014,12:07,1839.75,1840.00,1839.75,1839.75,26,53,79.00
02/21/2014,12:08,1840.00,1840.25,1839.75,1840.25,1164,334,1498.00
02/21/2014,12:09,1840.50,1841.25,1840.25,1841.00,2109,52,2161.00
02/21/2014,12:10,1841.25,1841.50,1841.00,1841.00,868,565,1433.00
02/21/2014,12:11,1841.25,1841.25,1841.00,1841.00,52,85,137.00
02/21/2014,12:12,1841.00,1841.25,1840.75,1841.25,648,1120,1768.00
02/21/2014,12:13,1841.25,1841.75,1841.25,1841.75,639,54,693.00
02/21/2014,12:14,1841.75,1842.25,1841.50,1841.75,1623,1045,2668.00
02/21/2014,12:15,1841.75,1841.75,1841.50,1841.75,379,4,383.00
02/21/2014,12:16,1841.75,1841.75,1841.00,1841.25,72,662,734.00
02/21/2014,12:17,1841.25,1841.25,1841.00,1841.25,16,32,48.00
02/21/2014,12:18,1841.25,1841.25,1841.00,1841.00,10,8,18.00
02/21/2014,12:19,1841.25,1841.25,1841.00,1841.00,5,52,57.00
02/21/2014,12:20,1841.00,1841.25,1841.00,1841.00,42,128,170.00
02/21/2014,12:21,1841.00,1841.75,1841.00,1841.75,1863,78,1941.00
02/21/2014,12:22,1841.75,1841.75,1841.25,1841.25,357,1036,1393.00
02/21/2014,12:23,1841.25,1841.25,1840.75,1841.25,225,420,645.00
02/21/2014,12:24,1841.25,1841.50,1841.00,1841.25,350,145,495.00
02/21/2014,12:25,1841.25,1841.75,1841.25,1841.50,215,644,859.00
02/21/2014,12:26,1841.50,1841.75,1841.50,1841.50,16,149,165.00
02/21/2014,12:27,1841.75,1841.75,1841.25,1841.50,266,288,554.00
02/21/2014,12:28,1841.50,1841.50,1841.00,1841.00,4,630,634.00
02/21/2014,12:29,1841.00,1841.00,1840.50,1840.50,37,701,738.00
02/21/2014,12:30,1840.75,1841.00,1840.50,1840.75,789,433,1222.00
02/21/2014,12:31,1841.00,1841.50,1840.75,1841.25,682,426,1108.00
02/21/2014,12:32,1841.00,1841.25,1841.00,1841.00,8,344,352.00
02/21/2014,12:33,1841.00,1841.25,1841.00,1841.00,7,107,114.00
02/21/2014,12:34,1841.00,1841.00,1840.75,1840.75,228,200,428.00
02/21/2014,12:35,1840.75,1841.00,1840.50,1840.75,414,280,694.00
02/21/2014,12:36,1840.75,1840.75,1840.00,1840.00,218,1606,1824.00
02/21/2014,12:37,1840.00,1840.25,1839.75,1840.00,388,767,1155.00
02/21/2014,12:38,1840.00,1840.25,1838.50,1839.25,1282,2583,3865.00
02/21/2014,12:39,1839.00,1839.50,1838.75,1839.50,573,937,1510.00
02/21/2014,12:40,1839.50,1839.75,1838.75,1839.00,520,1292,1812.00
02/21/2014,12:41,1838.75,1839.50,1838.50,1839.25,861,598,1459.00
02/21/2014,12:42,1839.25,1839.50,1838.75,1839.00,677,952,1629.00
02/21/2014,12:43,1839.00,1839.50,1839.00,1839.25,663,8,671.00
02/21/2014,12:44,1839.25,1839.50,1839.00,1839.25,340,435,775.00
02/21/2014,12:45,1839.25,1839.50,1839.25,1839.50,1317,347,1664.00
02/21/2014,12:46,1839.50,1839.50,1839.00,1839.50,352,318,670.00
02/21/2014,12:47,1839.50,1839.75,1839.25,1839.75,1036,128,1164.00
02/21/2014,12:48,1839.50,1839.75,1839.00,1839.25,634,800,1434.00
02/21/2014,12:49,1839.50,1839.75,1839.25,1839.50,450,199,649.00
02/21/2014,12:50,1839.50,1839.75,1839.25,1839.50,77,405,482.00
02/21/2014,12:51,1839.75,1839.75,1839.50,1839.50,18,460,478.00
02/21/2014,12:52,1839.50,1839.75,1839.50,1839.50,102,638,740.00
02/21/2014,12:53,1839.25,1839.50,1839.25,1839.25,496,109,605.00
02/21/2014,12:54,1839.25,1839.50,1839.00,1839.25,12,1180,1192.00
02/21/2014,12:55,1839.25,1839.25,1839.00,1839.00,39,438,477.00
02/21/2014,12:56,1839.00,1839.25,1839.00,1839.00,13,133,146.00
02/21/2014,12:57,1839.00,1839.50,1838.75,1839.50,1467,1253,2720.00
02/21/2014,12:58,1839.50,1840.00,1839.50,1839.75,423,554,977.00
02/21/2014,12:59,1839.75,1839.75,1839.50,1839.75,62,90,152.00
02/21/2014,13:00,1839.75,1839.75,1839.25,1839.25,4,642,646.00
02/21/2014,13:01,1839.50,1839.75,1839.25,1839.75,382,64,446.00
02/21/2014,13:02,1839.75,1840.00,1839.75,1840.00,748,18,766.00
02/21/2014,13:03,1839.75,1840.00,1839.25,1839.75,408,948,1356.00
02/21/2014,13:04,1840.00,1840.00,1839.75,1839.75,19,7,26.00
02/21/2014,13:05,1839.75,1840.00,1839.50,1839.50,429,546,975.00
02/21/2014,13:06,1839.75,1840.00,1839.50,1839.75,621,154,775.00
02/21/2014,13:07,1839.75,1839.75,1839.50,1839.75,13,99,112.00
02/21/2014,13:08,1839.75,1839.75,1839.25,1839.25,35,321,356.00
02/21/2014,13:09,1839.50,1839.50,1839.00,1839.00,464,315,779.00
02/21/2014,13:10,1839.25,1839.25,1838.75,1838.75,267,589,856.00
02/21/2014,13:11,1839.00,1839.25,1839.00,1839.25,302,542,844.00
02/21/2014,13:12,1839.25,1839.25,1838.50,1838.50,49,586,635.00
02/21/2014,13:13,1838.50,1838.50,1837.25,1837.75,2778,7033,9811.00
02/21/2014,13:14,1837.75,1838.00,1837.25,1837.50,380,1516,1896.00
02/21/2014,13:15,1837.25,1837.50,1837.00,1837.25,1149,817,1966.00
02/21/2014,13:16,1837.25,1837.50,1837.00,1837.00,859,944,1803.00
02/21/2014,13:17,1837.25,1837.25,1836.75,1837.00,1903,990,2893.00
02/21/2014,13:18,1837.25,1837.50,1837.00,1837.50,756,266,1022.00
02/21/2014,13:19,1837.50,1837.75,1837.25,1837.25,846,1275,2121.00
02/21/2014,13:20,1837.25,1837.25,1836.75,1837.25,1818,734,2552.00
02/21/2014,13:21,1837.25,1837.75,1837.00,1837.50,1753,2610,4363.00
02/21/2014,13:22,1837.25,1837.75,1837.25,1837.25,890,540,1430.00
02/21/2014,13:23,1837.50,1837.50,1837.00,1837.25,43,978,1021.00
02/21/2014,13:24,1837.00,1837.00,1836.25,1836.75,1654,3522,5176.00
02/21/2014,13:25,1836.75,1837.25,1836.50,1837.00,815,832,1647.00
02/21/2014,13:26,1837.25,1837.25,1836.75,1837.25,412,308,720.00
02/21/2014,13:27,1837.25,1837.50,1837.00,1837.00,249,247,496.00
02/21/2014,13:28,1837.00,1838.00,1837.00,1837.75,2096,418,2514.00
02/21/2014,13:29,1837.75,1837.75,1837.25,1837.25,633,325,958.00
02/21/2014,13:30,1837.00,1837.25,1836.50,1836.50,106,1909,2015.00
02/21/2014,13:31,1836.75,1836.75,1835.00,1835.75,5013,9205,14218.00
02/21/2014,13:32,1835.75,1836.00,1834.25,1834.75,2824,6235,9059.00
02/21/2014,13:33,1834.75,1835.00,1834.50,1834.75,783,2036,2819.00
02/21/2014,13:34,1834.50,1835.25,1834.50,1835.00,2059,2108,4167.00
02/21/2014,13:35,1835.00,1836.00,1834.75,1835.75,2146,858,3004.00
02/21/2014,13:36,1835.75,1835.75,1835.00,1835.25,972,1426,2398.00
02/21/2014,13:37,1835.25,1835.75,1835.25,1835.50,375,457,832.00
02/21/2014,13:38,1835.75,1835.75,1835.50,1835.50,677,207,884.00
02/21/2014,13:39,1835.75,1835.75,1835.00,1835.25,655,671,1326.00
02/21/2014,13:40,1835.25,1835.25,1834.75,1834.75,663,2415,3078.00
02/21/2014,13:41,1835.00,1835.00,1834.50,1834.50,126,899,1025.00
02/21/2014,13:42,1834.50,1835.75,1834.50,1835.25,2345,290,2635.00
02/21/2014,13:43,1835.50,1835.75,1835.25,1835.25,793,897,1690.00
02/21/2014,13:44,1835.25,1835.75,1835.25,1835.75,2356,766,3122.00
02/21/2014,13:45,1835.75,1836.50,1835.75,1836.25,2508,432,2940.00
02/21/2014,13:46,1836.25,1836.25,1835.50,1835.50,254,1539,1793.00
02/21/2014,13:47,1835.50,1836.00,1835.50,1835.50,410,1026,1436.00
02/21/2014,13:48,1835.75,1836.25,1835.75,1836.00,269,173,442.00
02/21/2014,13:49,1836.00,1836.00,1835.50,1835.50,669,635,1304.00
02/21/2014,13:50,1835.50,1836.00,1835.00,1836.00,1357,1126,2483.00
02/21/2014,13:51,1835.75,1836.50,1835.75,1836.25,1371,1922,3293.00
02/21/2014,13:52,1836.25,1836.25,1835.75,1836.00,262,423,685.00
02/21/2014,13:53,1836.00,1836.25,1835.50,1836.00,760,485,1245.00
02/21/2014,13:54,1836.00,1836.25,1835.75,1836.00,762,218,980.00
02/21/2014,13:55,1836.25,1836.25,1836.00,1836.25,101,290,391.00
02/21/2014,13:56,1836.25,1837.25,1836.25,1837.25,2758,385,3143.00
02/21/2014,13:57,1837.25,1837.25,1836.75,1837.00,567,1313,1880.00
02/21/2014,13:58,1837.00,1837.25,1836.75,1837.25,567,574,1141.00
02/21/2014,13:59,1837.25,1837.25,1836.75,1836.75,262,806,1068.00
02/21/2014,14:00,1836.75,1837.00,1836.25,1836.25,52,1719,1771.00
02/21/2014,14:01,1836.50,1836.50,1836.00,1836.25,706,593,1299.00
02/21/2014,14:02,1836.25,1836.75,1836.25,1836.50,409,638,1047.00
02/21/2014,14:03,1836.50,1836.75,1836.25,1836.50,279,422,701.00
02/21/2014,14:04,1836.25,1836.50,1836.25,1836.50,350,58,408.00
02/21/2014,14:05,1836.25,1836.50,1836.00,1836.50,422,437,859.00
02/21/2014,14:06,1836.25,1836.75,1836.25,1836.50,383,862,1245.00
02/21/2014,14:07,1836.50,1837.00,1836.50,1836.75,386,240,626.00
02/21/2014,14:08,1836.75,1836.75,1836.25,1836.75,203,652,855.00
02/21/2014,14:09,1836.75,1837.00,1836.50,1837.00,474,126,600.00
02/21/2014,14:10,1837.00,1837.75,1837.00,1837.50,1724,919,2643.00
02/21/2014,14:11,1837.75,1838.00,1837.00,1837.00,2543,2530,5073.00
02/21/2014,14:12,1837.25,1837.25,1836.75,1836.75,83,906,989.00
02/21/2014,14:13,1836.75,1837.25,1836.75,1837.00,354,872,1226.00
02/21/2014,14:14,1836.75,1837.00,1836.50,1836.75,646,416,1062.00
02/21/2014,14:15,1837.00,1837.25,1836.75,1837.25,331,45,376.00
02/21/2014,14:16,1837.25,1837.25,1837.00,1837.00,82,414,496.00
02/21/2014,14:17,1837.25,1837.75,1837.00,1837.25,1705,527,2232.00
02/21/2014,14:18,1837.25,1837.75,1837.00,1837.75,788,561,1349.00
02/21/2014,14:19,1837.75,1837.75,1837.50,1837.75,826,147,973.00
02/21/2014,14:20,1837.75,1838.00,1837.50,1837.50,536,834,1370.00
02/21/2014,14:21,1837.50,1838.00,1837.50,1837.75,802,194,996.00
02/21/2014,14:22,1838.00,1838.00,1837.50,1837.75,219,1382,1601.00
02/21/2014,14:23,1837.50,1838.25,1837.50,1838.00,921,448,1369.00
02/21/2014,14:24,1838.00,1838.50,1837.75,1837.75,1040,825,1865.00
02/21/2014,14:25,1837.75,1838.00,1837.50,1838.00,475,328,803.00
02/21/2014,14:26,1838.00,1838.25,1837.50,1838.00,405,786,1191.00
02/21/2014,14:27,1838.25,1838.75,1838.00,1838.75,1755,162,1917.00
02/21/2014,14:28,1838.75,1839.25,1838.50,1838.75,3429,327,3756.00
02/21/2014,14:29,1838.75,1839.00,1838.50,1838.50,893,2404,3297.00
02/21/2014,14:30,1838.50,1839.00,1838.50,1838.50,804,745,1549.00
02/21/2014,14:31,1838.75,1839.00,1838.50,1839.00,1851,16,1867.00
02/21/2014,14:32,1839.00,1839.25,1838.25,1838.50,1032,1151,2183.00
02/21/2014,14:33,1838.50,1838.75,1838.50,1838.50,79,197,276.00
02/21/2014,14:34,1838.50,1838.75,1837.75,1837.75,14,2538,2552.00
02/21/2014,14:35,1837.75,1838.00,1837.25,1837.75,1600,2183,3783.00
02/21/2014,14:36,1837.75,1837.75,1837.00,1837.00,869,4457,5326.00
02/21/2014,14:37,1837.00,1837.25,1836.25,1836.25,465,2805,3270.00
02/21/2014,14:38,1836.25,1837.25,1836.25,1837.25,2341,1346,3687.00
02/21/2014,14:39,1837.25,1837.50,1836.50,1836.75,1958,2076,4034.00
02/21/2014,14:40,1836.75,1837.00,1835.50,1835.75,634,3409,4043.00
02/21/2014,14:41,1835.75,1836.50,1835.75,1836.50,982,2227,3209.00
02/21/2014,14:42,1836.25,1836.75,1836.25,1836.50,809,87,896.00
02/21/2014,14:43,1836.50,1836.75,1836.25,1836.50,815,839,1654.00
02/21/2014,14:44,1836.50,1837.00,1836.25,1837.00,1529,309,1838.00
02/21/2014,14:45,1837.00,1837.00,1836.00,1836.00,413,2832,3245.00
02/21/2014,14:46,1836.00,1837.00,1835.75,1836.75,3353,1094,4447.00
02/21/2014,14:47,1836.50,1837.00,1836.50,1836.75,1975,380,2355.00
02/21/2014,14:48,1836.50,1836.75,1836.25,1836.50,1493,2560,4053.00
02/21/2014,14:49,1836.50,1836.75,1836.00,1836.25,291,3353,3644.00
02/21/2014,14:50,1836.00,1836.00,1835.25,1835.75,2028,3838,5866.00
02/21/2014,14:51,1835.75,1835.75,1835.00,1835.00,671,2072,2743.00
02/21/2014,14:52,1835.00,1835.50,1835.00,1835.25,1350,1556,2906.00
02/21/2014,14:53,1835.50,1835.75,1835.00,1835.50,1952,2792,4744.00
02/21/2014,14:54,1835.50,1835.75,1835.25,1835.25,737,326,1063.00
02/21/2014,14:55,1835.25,1835.50,1835.00,1835.25,268,1875,2143.00
02/21/2014,14:56,1835.25,1835.25,1834.25,1834.50,1545,4396,5941.00
02/21/2014,14:57,1834.75,1834.75,1833.75,1833.75,747,5423,6170.00
02/21/2014,14:58,1833.75,1834.25,1833.50,1833.75,4085,4554,8639.00
02/21/2014,14:59,1833.75,1834.00,1832.75,1833.00,2372,7979,10351.00
02/21/2014,15:00,1833.00,1834.50,1833.00,1834.00,17713,12032,29745.00
02/21/2014,15:01,1834.00,1834.75,1833.25,1834.50,14359,17008,31367.00
02/21/2014,15:02,1834.50,1834.75,1834.00,1834.00,5049,2957,8006.00
02/21/2014,15:03,1834.25,1834.50,1834.00,1834.25,1441,860,2301.00
02/21/2014,15:04,1834.50,1834.50,1833.75,1833.75,1678,3388,5066.00
02/21/2014,15:05,1834.00,1834.25,1833.75,1833.75,1104,1894,2998.00
02/21/2014,15:06,1834.00,1834.25,1833.75,1834.25,1591,326,1917.00
02/21/2014,15:07,1834.25,1834.25,1833.75,1834.00,676,5156,5832.00
02/21/2014,15:08,1834.00,1834.25,1834.00,1834.25,640,1330,1970.00
02/21/2014,15:09,1834.00,1834.50,1834.00,1834.50,1508,627,2135.00
02/21/2014,15:10,1834.25,1834.50,1834.00,1834.25,740,1269,2009.00
02/21/2014,15:11,1834.25,1834.50,1834.00,1834.25,1523,997,2520.00
02/21/2014,15:12,1834.25,1834.25,1834.00,1834.25,528,1299,1827.00
02/21/2014,15:13,1834.00,1834.25,1833.75,1833.75,1228,1700,2928.00
02/21/2014,15:14,1834.00,1834.00,1833.75,1834.00,762,900,1662.00
02/21/2014,15:15,1833.75,1834.50,1833.75,1834.00,3873,4084,7957.00
02/21/2014,15:31,1834.25,1834.50,1834.25,1834.50,659,108,767.00
02/21/2014,15:32,1834.25,1834.50,1834.25,1834.25,32,235,267.00
02/21/2014,15:33,1834.25,1834.25,1834.00,1834.00,0,462,462.00
02/21/2014,15:34,1834.25,1834.50,1834.00,1834.25,88,61,149.00
02/21/2014,15:35,1834.25,1834.75,1834.25,1834.50,344,181,525.00
02/21/2014,15:36,1834.50,1834.75,1834.50,1834.50,46,76,122.00
02/21/2014,15:37,1834.75,1834.75,1834.50,1834.75,27,153,180.00
02/21/2014,15:38,1834.75,1835.00,1834.75,1834.75,265,58,323.00
02/21/2014,15:39,1834.75,1835.00,1834.75,1835.00,90,67,157.00
02/21/2014,15:40,1834.75,1834.75,1834.50,1834.50,7,134,141.00
02/21/2014,15:41,1834.50,1834.50,1834.50,1834.50,0,43,43.00
02/21/2014,15:42,1834.50,1834.50,1834.25,1834.50,5,30,35.00
02/21/2014,15:43,1834.25,1834.50,1834.25,1834.25,7,399,406.00
02/21/2014,15:44,1834.25,1834.25,1834.25,1834.25,0,150,150.00
02/21/2014,15:45,1834.25,1834.50,1834.25,1834.25,3,154,157.00
02/21/2014,15:46,1834.25,1834.25,1834.00,1834.25,1,65,66.00
02/21/2014,15:47,1834.00,1834.25,1834.00,1834.25,30,2,32.00
02/21/2014,15:48,1834.25,1834.25,1834.25,1834.25,51,0,51.00
02/21/2014,15:49,1834.25,1834.25,1834.00,1834.25,10,2,12.00
02/21/2014,15:50,1834.50,1834.50,1834.00,1834.25,14,218,232.00
02/21/2014,15:51,1834.25,1834.25,1834.00,1834.00,56,2,58.00
02/21/2014,15:52,1834.25,1834.25,1834.25,1834.25,4,0,4.00
02/21/2014,15:53,1834.25,1834.25,1834.25,1834.25,8,0,8.00
02/21/2014,15:54,1834.25,1834.25,1834.00,1834.25,6,6,12.00
02/21/2014,15:55,1834.00,1834.00,1834.00,1834.00,0,198,198.00
02/21/2014,15:56,1834.25,1834.25,1834.00,1834.00,5,24,29.00
02/21/2014,15:57,1834.00,1834.00,1834.00,1834.00,0,151,151.00
02/21/2014,15:58,1834.00,1834.00,1833.75,1834.00,14,50,64.00
02/21/2014,15:59,1834.00,1834.00,1834.00,1834.00,6,0,6.00
02/21/2014,16:00,1833.75,1834.00,1833.75,1834.00,84,37,121.00
02/23/2014,17:01,1835.25,1836.00,1834.50,1834.75,1215,988,2203.00
02/23/2014,17:02,1835.00,1836.00,1834.75,1836.00,532,84,616.00
02/23/2014,17:03,1836.00,1836.00,1835.50,1835.75,58,41,99.00
02/23/2014,17:04,1835.75,1836.00,1835.25,1835.25,68,181,249.00
02/23/2014,17:05,1835.50,1835.75,1835.50,1835.50,118,21,139.00
02/23/2014,17:06,1835.75,1835.75,1835.50,1835.50,38,21,59.00
02/23/2014,17:07,1835.75,1835.75,1835.50,1835.50,8,58,66.00
02/23/2014,17:08,1835.25,1835.50,1835.00,1835.00,28,127,155.00
02/23/2014,17:09,1835.00,1835.00,1834.75,1834.75,3,154,157.00
02/23/2014,17:10,1834.75,1835.00,1834.50,1834.50,4,86,90.00
02/23/2014,17:11,1834.75,1835.50,1834.75,1835.00,210,34,244.00
02/23/2014,17:12,1835.00,1835.25,1834.75,1835.00,21,31,52.00
02/23/2014,17:13,1834.75,1835.00,1834.75,1834.75,3,68,71.00
02/23/2014,17:14,1834.75,1835.00,1834.75,1834.75,70,20,90.00
02/23/2014,17:15,1834.75,1835.00,1834.75,1835.00,3,13,16.00
02/23/2014,17:16,1835.00,1835.00,1834.75,1834.75,17,3,20.00
02/23/2014,17:17,1835.00,1835.25,1835.00,1835.00,34,10,44.00
02/23/2014,17:18,1835.00,1835.25,1835.00,1835.25,9,8,17.00
02/23/2014,17:19,1835.00,1835.00,1835.00,1835.00,0,7,7.00
02/23/2014,17:20,1835.00,1835.25,1835.00,1835.25,3,4,7.00
02/23/2014,17:21,1835.00,1835.25,1835.00,1835.00,2,56,58.00
02/23/2014,17:22,1835.00,1835.25,1834.75,1835.25,6,23,29.00
02/23/2014,17:23,1835.25,1835.25,1835.00,1835.00,3,4,7.00
02/23/2014,17:24,1835.00,1835.25,1835.00,1835.25,83,11,94.00
02/23/2014,17:25,1835.50,1835.75,1835.50,1835.50,89,1,90.00
02/23/2014,17:26,1835.75,1835.75,1835.50,1835.75,23,6,29.00
02/23/2014,17:27,1835.50,1835.75,1835.50,1835.50,2,15,17.00
02/23/2014,17:28,1835.50,1835.75,1835.50,1835.50,10,13,23.00
02/23/2014,17:29,1835.50,1835.75,1835.50,1835.75,28,21,49.00
02/23/2014,17:30,1835.50,1835.75,1835.50,1835.75,4,27,31.00
02/23/2014,17:31,1835.50,1835.50,1835.25,1835.25,5,49,54.00
02/23/2014,17:32,1835.25,1835.50,1835.25,1835.50,4,21,25.00
02/23/2014,17:33,1835.25,1835.50,1835.25,1835.25,2,23,25.00
02/23/2014,17:34,1835.50,1835.50,1835.25,1835.25,14,4,18.00
02/23/2014,17:35,1835.25,1835.50,1835.25,1835.25,13,14,27.00
02/23/2014,17:36,1835.25,1835.50,1835.25,1835.50,3,4,7.00
02/23/2014,17:37,1835.25,1835.50,1835.25,1835.25,2,16,18.00
02/23/2014,17:38,1835.25,1835.50,1835.25,1835.25,3,16,19.00
02/23/2014,17:39,1835.25,1835.50,1835.00,1835.00,2,51,53.00
02/23/2014,17:40,1835.00,1835.75,1835.00,1835.50,293,69,362.00
02/23/2014,17:41,1835.50,1835.75,1835.50,1835.50,33,32,65.00
02/23/2014,17:42,1835.50,1835.75,1835.50,1835.75,3,5,8.00
02/23/2014,17:43,1835.50,1835.50,1835.25,1835.50,2,67,69.00
02/23/2014,17:44,1835.50,1835.50,1835.25,1835.50,4,2,6.00
02/23/2014,17:45,1835.50,1835.75,1835.25,1835.25,52,32,84.00
02/23/2014,17:46,1835.50,1835.50,1835.00,1835.50,23,21,44.00
02/23/2014,17:47,1835.50,1835.50,1835.25,1835.25,7,33,40.00
02/23/2014,17:48,1835.25,1835.25,1835.00,1835.00,4,9,13.00
02/23/2014,17:49,1835.25,1835.25,1835.00,1835.00,11,3,14.00
02/23/2014,17:50,1835.00,1835.25,1835.00,1835.25,3,2,5.00
02/23/2014,17:51,1835.25,1835.25,1835.00,1835.00,6,1,7.00
02/23/2014,17:52,1835.25,1835.25,1835.00,1835.00,8,13,21.00
02/23/2014,17:53,1835.00,1835.25,1835.00,1835.25,4,2,6.00
02/23/2014,17:54,1835.00,1835.25,1835.00,1835.25,4,37,41.00
02/23/2014,17:55,1835.25,1835.25,1835.00,1835.25,5,2,7.00
02/23/2014,17:56,1835.25,1835.25,1835.00,1835.25,33,3,36.00
02/23/2014,17:57,1835.25,1835.25,1835.00,1835.00,7,19,26.00
02/23/2014,17:58,1835.25,1835.25,1835.00,1835.00,11,48,59.00
02/23/2014,17:59,1835.00,1835.25,1834.75,1834.75,3,152,155.00
02/23/2014,18:00,1834.75,1835.00,1834.50,1835.00,15,104,119.00
02/23/2014,18:01,1834.75,1835.00,1834.75,1834.75,7,108,115.00
02/23/2014,18:02,1834.50,1834.75,1834.50,1834.75,14,24,38.00
02/23/2014,18:03,1834.75,1834.75,1834.50,1834.50,24,98,122.00
02/23/2014,18:04,1834.50,1834.75,1834.50,1834.75,9,107,116.00
02/23/2014,18:05,1834.75,1834.75,1834.50,1834.50,18,3,21.00
02/23/2014,18:06,1834.75,1834.75,1834.25,1834.25,14,127,141.00
02/23/2014,18:07,1834.50,1834.50,1834.25,1834.50,42,12,54.00
02/23/2014,18:08,1834.50,1834.75,1834.50,1834.50,23,30,53.00
02/23/2014,18:09,1834.75,1834.75,1834.25,1834.25,13,80,93.00
02/23/2014,18:10,1834.50,1834.50,1834.25,1834.25,10,8,18.00
02/23/2014,18:11,1834.50,1834.50,1834.00,1834.25,23,291,314.00
02/23/2014,18:12,1834.00,1834.75,1834.00,1834.75,75,3,78.00
02/23/2014,18:13,1834.75,1834.75,1834.50,1834.75,21,2,23.00
02/23/2014,18:14,1834.75,1834.75,1834.50,1834.75,11,109,120.00
02/23/2014,18:15,1834.75,1835.00,1834.75,1835.00,30,4,34.00
02/23/2014,18:16,1835.00,1835.50,1835.00,1835.50,168,11,179.00
02/23/2014,18:17,1835.50,1835.50,1835.25,1835.50,119,5,124.00
02/23/2014,18:18,1835.50,1835.50,1835.50,1835.50,62,0,62.00
02/23/2014,18:19,1835.50,1835.75,1835.50,1835.75,35,6,41.00
02/23/2014,18:20,1835.75,1835.75,1835.50,1835.75,11,6,17.00
02/23/2014,18:21,1835.75,1835.75,1835.75,1835.75,13,0,13.00
02/23/2014,18:22,1835.75,1835.75,1835.50,1835.75,16,12,28.00
02/23/2014,18:23,1835.75,1835.75,1835.50,1835.75,19,16,35.00
02/23/2014,18:24,1835.75,1836.00,1835.50,1836.00,50,3,53.00
02/23/2014,18:25,1836.00,1836.00,1835.75,1836.00,7,6,13.00
02/23/2014,18:26,1836.00,1836.00,1835.75,1835.75,2,101,103.00
02/23/2014,18:27,1835.50,1835.75,1835.50,1835.50,10,9,19.00
02/23/2014,18:28,1835.50,1835.75,1835.50,1835.75,90,3,93.00
02/23/2014,18:29,1835.75,1836.00,1835.75,1835.75,10,7,17.00
02/23/2014,18:30,1836.00,1836.00,1835.75,1835.75,16,7,23.00
02/23/2014,18:31,1835.75,1836.00,1835.75,1835.75,23,3,26.00
02/23/2014,18:32,1836.00,1836.00,1835.75,1836.00,19,2,21.00
02/23/2014,18:33,1835.75,1836.00,1835.75,1836.00,91,6,97.00
02/23/2014,18:34,1836.00,1837.00,1836.00,1836.75,438,45,483.00
02/23/2014,18:35,1836.75,1836.75,1836.50,1836.75,10,21,31.00
02/23/2014,18:36,1836.75,1836.75,1836.50,1836.50,5,6,11.00
02/23/2014,18:37,1836.50,1836.75,1836.25,1836.50,6,74,80.00
02/23/2014,18:38,1836.50,1836.50,1836.25,1836.25,10,6,16.00
02/23/2014,18:39,1836.50,1836.50,1836.25,1836.25,1,47,48.00
02/23/2014,18:40,1836.25,1836.50,1836.00,1836.25,83,41,124.00
02/23/2014,18:41,1836.25,1836.25,1836.00,1836.25,15,13,28.00
02/23/2014,18:42,1836.25,1836.25,1836.25,1836.25,5,0,5.00
02/23/2014,18:43,1836.25,1836.50,1835.75,1836.50,29,62,91.00
02/23/2014,18:44,1836.50,1836.50,1836.25,1836.50,11,1,12.00
02/23/2014,18:45,1836.50,1836.50,1836.25,1836.25,13,14,27.00
02/23/2014,18:46,1836.25,1836.75,1836.25,1836.50,40,27,67.00
02/23/2014,18:47,1836.25,1836.75,1836.25,1836.50,200,8,208.00
02/23/2014,18:48,1836.75,1837.00,1836.75,1837.00,266,0,266.00
02/23/2014,18:49,1837.00,1837.25,1836.75,1837.00,70,30,100.00
02/23/2014,18:50,1837.00,1837.00,1837.00,1837.00,39,0,39.00
02/23/2014,18:51,1836.75,1837.25,1836.75,1837.00,71,66,137.00
02/23/2014,18:52,1836.75,1837.75,1836.75,1837.25,231,178,409.00
02/23/2014,18:53,1837.25,1837.75,1837.25,1837.75,161,0,161.00
02/23/2014,18:54,1837.75,1837.75,1837.25,1837.25,8,39,47.00
02/23/2014,18:55,1837.50,1837.50,1837.00,1837.25,6,114,120.00
02/23/2014,18:56,1837.00,1837.25,1836.75,1837.00,13,79,92.00
02/23/2014,18:57,1836.75,1837.25,1836.75,1837.00,80,39,119.00
02/23/2014,18:58,1837.00,1837.25,1837.00,1837.25,119,31,150.00
02/23/2014,18:59,1837.25,1837.75,1837.25,1837.75,96,1,97.00
02/23/2014,19:00,1837.50,1837.75,1837.50,1837.50,217,221,438.00
02/23/2014,19:01,1837.75,1837.75,1837.25,1837.75,81,22,103.00
02/23/2014,19:02,1837.75,1837.75,1837.50,1837.75,68,12,80.00
02/23/2014,19:03,1837.50,1837.75,1837.50,1837.50,5,29,34.00
02/23/2014,19:04,1837.50,1837.50,1837.25,1837.50,6,47,53.00
02/23/2014,19:05,1837.50,1837.50,1837.25,1837.25,5,25,30.00
02/23/2014,19:06,1837.25,1837.50,1837.25,1837.25,11,18,29.00
02/23/2014,19:07,1837.25,1838.00,1837.25,1838.00,323,9,332.00
02/23/2014,19:08,1838.00,1838.25,1837.75,1838.00,340,29,369.00
02/23/2014,19:09,1838.25,1838.25,1838.00,1838.00,17,8,25.00
02/23/2014,19:10,1838.25,1838.50,1838.00,1838.25,150,23,173.00
02/23/2014,19:11,1838.25,1838.75,1838.25,1838.75,220,8,228.00
02/23/2014,19:12,1838.50,1838.75,1838.25,1838.25,59,224,283.00
02/23/2014,19:13,1838.25,1838.50,1838.00,1838.50,414,144,558.00
02/23/2014,19:14,1838.50,1838.50,1838.00,1838.00,83,105,188.00
02/23/2014,19:15,1838.00,1838.00,1838.00,1838.00,0,83,83.00
02/23/2014,19:16,1838.00,1838.50,1837.75,1838.00,565,92,657.00
02/23/2014,19:17,1838.00,1838.00,1837.75,1838.00,103,197,300.00
02/23/2014,19:18,1837.75,1837.75,1837.50,1837.50,8,165,173.00
02/23/2014,19:19,1837.50,1837.75,1837.50,1837.50,5,76,81.00
02/23/2014,19:20,1837.50,1837.75,1837.25,1837.75,60,52,112.00
02/23/2014,19:21,1837.50,1837.75,1837.25,1837.25,72,113,185.00
02/23/2014,19:22,1837.25,1837.50,1837.25,1837.25,101,9,110.00
02/23/2014,19:23,1837.25,1837.25,1837.00,1837.25,12,146,158.00
02/23/2014,19:24,1837.00,1837.25,1837.00,1837.00,5,24,29.00
02/23/2014,19:25,1837.00,1837.00,1837.00,1837.00,0,49,49.00
02/23/2014,19:26,1837.00,1837.25,1836.75,1836.75,2,75,77.00
02/23/2014,19:27,1836.75,1837.00,1836.00,1836.50,262,521,783.00
02/23/2014,19:28,1836.25,1836.75,1836.25,1836.50,180,11,191.00
02/23/2014,19:29,1836.50,1836.50,1836.25,1836.25,20,50,70.00
02/23/2014,19:30,1836.50,1836.50,1836.25,1836.25,15,22,37.00
02/23/2014,19:31,1836.50,1836.75,1836.25,1836.50,43,4,47.00
02/23/2014,19:32,1836.50,1837.00,1836.50,1836.75,38,51,89.00
02/23/2014,19:33,1837.00,1837.00,1836.75,1836.75,2,48,50.00
02/23/2014,19:34,1836.50,1836.50,1836.50,1836.50,0,21,21.00
02/23/2014,19:35,1836.75,1836.75,1836.25,1836.25,4,88,92.00
02/23/2014,19:36,1836.25,1836.50,1836.00,1836.00,3,274,277.00
02/23/2014,19:37,1836.00,1836.00,1835.75,1835.75,2,37,39.00
02/23/2014,19:38,1835.75,1835.75,1835.50,1835.50,10,317,327.00
02/23/2014,19:39,1835.75,1835.75,1835.50,1835.50,4,229,233.00
02/23/2014,19:40,1835.25,1835.50,1834.75,1835.00,28,458,486.00
02/23/2014,19:41,1835.00,1835.00,1834.75,1835.00,146,69,215.00
02/23/2014,19:42,1835.25,1835.25,1835.00,1835.25,212,74,286.00
02/23/2014,19:43,1835.25,1835.50,1835.25,1835.50,21,20,41.00
02/23/2014,19:44,1835.25,1835.50,1835.25,1835.50,1,101,102.00
02/23/2014,19:45,1835.50,1835.50,1835.00,1835.00,2,88,90.00
02/23/2014,19:46,1835.25,1835.25,1835.25,1835.25,56,0,56.00
02/23/2014,19:47,1835.50,1835.50,1835.25,1835.25,5,75,80.00
02/23/2014,19:48,1835.00,1835.25,1835.00,1835.25,1,3,4.00
02/23/2014,19:49,1835.25,1835.25,1835.00,1835.25,91,8,99.00
02/23/2014,19:50,1835.25,1835.25,1835.25,1835.25,8,0,8.00
02/23/2014,19:51,1835.25,1835.25,1835.00,1835.00,65,8,73.00
02/23/2014,19:52,1835.25,1835.25,1835.00,1835.00,25,28,53.00
02/23/2014,19:53,1835.00,1835.25,1835.00,1835.25,20,3,23.00
02/23/2014,19:54,1835.25,1835.25,1835.00,1835.00,8,101,109.00
02/23/2014,19:55,1835.00,1835.00,1834.75,1835.00,110,11,121.00
02/23/2014,19:56,1835.00,1835.25,1835.00,1835.25,20,1,21.00
02/23/2014,19:57,1835.25,1835.25,1835.00,1835.00,3,2,5.00
02/23/2014,19:58,1835.00,1835.25,1834.75,1834.75,6,45,51.00
02/23/2014,19:59,1834.75,1834.75,1834.75,1834.75,0,2,2.00
02/23/2014,20:00,1834.75,1835.00,1834.50,1834.50,14,252,266.00
02/23/2014,20:01,1834.50,1835.00,1834.50,1834.75,102,145,247.00
02/23/2014,20:02,1834.75,1834.75,1834.75,1834.75,0,39,39.00
02/23/2014,20:03,1835.00,1835.00,1834.50,1834.50,22,134,156.00
02/23/2014,20:04,1834.50,1834.75,1834.50,1834.50,22,33,55.00
02/23/2014,20:05,1834.50,1834.75,1834.50,1834.75,1,8,9.00
02/23/2014,20:06,1834.75,1834.75,1834.50,1834.75,8,2,10.00
02/23/2014,20:07,1834.50,1834.50,1834.25,1834.50,2,75,77.00
02/23/2014,20:08,1834.25,1834.50,1833.50,1833.50,19,410,429.00
02/23/2014,20:09,1833.50,1834.00,1833.50,1833.75,115,143,258.00
02/23/2014,20:10,1833.75,1834.00,1833.75,1833.75,4,10,14.00
02/23/2014,20:11,1833.75,1833.75,1833.50,1833.75,16,239,255.00
02/23/2014,20:12,1833.75,1834.00,1833.50,1834.00,170,4,174.00
02/23/2014,20:13,1834.00,1834.50,1833.75,1834.25,138,2,140.00
02/23/2014,20:14,1834.50,1834.50,1834.25,1834.50,7,12,19.00
02/23/2014,20:15,1834.25,1834.50,1834.00,1834.25,3,60,63.00
02/23/2014,20:16,1834.00,1834.50,1834.00,1834.50,101,2,103.00
02/23/2014,20:17,1834.50,1834.50,1834.25,1834.25,1,191,192.00
02/23/2014,20:18,1834.25,1834.25,1834.00,1834.00,2,27,29.00
02/23/2014,20:19,1834.00,1834.25,1834.00,1834.25,68,65,133.00
02/23/2014,20:20,1834.25,1834.25,1834.00,1834.00,26,42,68.00
02/23/2014,20:21,1833.75,1834.00,1833.75,1833.75,1,5,6.00
02/23/2014,20:22,1834.00,1834.00,1833.75,1834.00,133,1,134.00
02/23/2014,20:23,1834.00,1834.00,1834.00,1834.00,28,0,28.00
02/23/2014,20:24,1834.00,1834.00,1833.75,1833.75,4,2,6.00
02/23/2014,20:25,1833.75,1833.75,1833.75,1833.75,0,326,326.00
02/23/2014,20:26,1833.50,1833.75,1833.00,1833.00,2,469,471.00
02/23/2014,20:27,1833.00,1833.25,1832.75,1833.00,180,349,529.00
02/23/2014,20:28,1833.00,1833.25,1833.00,1833.25,39,102,141.00
02/23/2014,20:29,1833.00,1833.25,1832.75,1832.75,14,145,159.00
02/23/2014,20:30,1832.75,1833.00,1832.50,1832.50,17,245,262.00
02/23/2014,20:31,1832.75,1833.25,1832.50,1833.00,282,108,390.00
02/23/2014,20:32,1833.00,1833.50,1833.00,1833.25,78,83,161.00
02/23/2014,20:33,1833.50,1833.75,1833.50,1833.75,121,0,121.00
02/23/2014,20:34,1833.75,1834.00,1833.25,1833.25,39,92,131.00
02/23/2014,20:35,1833.25,1833.25,1832.75,1833.00,24,105,129.00
02/23/2014,20:36,1833.00,1833.00,1833.00,1833.00,152,0,152.00
02/23/2014,20:37,1833.25,1833.25,1833.00,1833.25,24,3,27.00
02/23/2014,20:38,1833.25,1833.25,1832.50,1832.75,34,151,185.00
02/23/2014,20:39,1832.75,1832.75,1832.00,1832.00,144,754,898.00
02/23/2014,20:40,1832.00,1832.00,1831.75,1832.00,52,253,305.00
02/23/2014,20:41,1831.75,1831.75,1831.50,1831.50,35,408,443.00
02/23/2014,20:42,1831.75,1831.75,1831.50,1831.75,139,20,159.00
02/23/2014,20:43,1832.00,1832.25,1831.75,1832.25,163,13,176.00
02/23/2014,20:44,1832.00,1832.25,1831.75,1832.25,249,131,380.00
02/23/2014,20:45,1832.00,1832.25,1832.00,1832.00,4,45,49.00
02/23/2014,20:46,1832.25,1832.50,1832.25,1832.50,53,0,53.00
02/23/2014,20:47,1832.50,1832.50,1832.25,1832.25,17,43,60.00
02/23/2014,20:48,1832.25,1832.50,1832.25,1832.25,10,57,67.00
02/23/2014,20:49,1832.25,1832.50,1832.25,1832.50,37,1,38.00
02/23/2014,20:50,1832.25,1832.50,1832.25,1832.50,17,3,20.00
02/23/2014,20:51,1832.50,1832.50,1832.25,1832.50,7,2,9.00
02/23/2014,20:52,1832.50,1832.50,1832.25,1832.50,74,11,85.00
02/23/2014,20:53,1832.50,1832.50,1832.25,1832.50,2,58,60.00
02/23/2014,20:54,1832.25,1832.50,1832.25,1832.50,6,4,10.00
02/23/2014,20:55,1832.50,1832.50,1832.25,1832.50,13,3,16.00
02/23/2014,20:56,1832.50,1832.50,1832.25,1832.50,3,1,4.00
02/23/2014,20:57,1832.25,1832.50,1832.25,1832.25,3,7,10.00
02/23/2014,20:58,1832.50,1832.50,1832.00,1832.25,9,42,51.00
02/23/2014,20:59,1832.25,1832.25,1832.00,1832.25,15,3,18.00
02/23/2014,21:00,1832.25,1832.25,1832.25,1832.25,10,0,10.00
02/23/2014,21:01,1832.25,1832.25,1831.50,1831.75,52,373,425.00
02/23/2014,21:02,1831.75,1832.00,1831.75,1832.00,51,0,51.00
02/23/2014,21:03,1832.25,1832.50,1832.00,1832.50,80,1,81.00
02/23/2014,21:04,1832.50,1832.50,1832.25,1832.25,99,47,146.00
02/23/2014,21:05,1832.50,1832.75,1832.50,1832.75,120,0,120.00
02/23/2014,21:06,1832.75,1833.25,1832.50,1833.25,236,1,237.00
02/23/2014,21:07,1833.00,1833.25,1833.00,1833.25,214,1,215.00
02/23/2014,21:08,1833.25,1833.25,1832.50,1832.75,61,301,362.00
02/23/2014,21:09,1832.75,1833.25,1832.75,1832.75,108,50,158.00
02/23/2014,21:10,1833.00,1833.50,1833.00,1833.25,125,14,139.00
02/23/2014,21:11,1833.50,1833.50,1833.00,1833.25,5,107,112.00
02/23/2014,21:12,1833.25,1833.25,1833.00,1833.00,12,44,56.00
02/23/2014,21:13,1833.00,1833.00,1833.00,1833.00,0,122,122.00
02/23/2014,21:14,1833.00,1833.00,1833.00,1833.00,0,5,5.00
02/23/2014,21:15,1833.25,1833.25,1833.00,1833.00,2,27,29.00
02/23/2014,21:16,1832.75,1832.75,1832.75,1832.75,0,1,1.00
02/23/2014,21:17,1833.00,1833.00,1832.75,1832.75,1,2,3.00
02/23/2014,21:18,1832.75,1832.75,1832.75,1832.75,0,10,10.00
02/23/2014,21:19,1832.75,1833.00,1832.75,1832.75,4,41,45.00
02/23/2014,21:21,1833.00,1833.00,1833.00,1833.00,1,0,1.00
02/23/2014,21:23,1832.75,1832.75,1832.75,1832.75,0,1,1.00
02/23/2014,21:24,1833.00,1833.00,1833.00,1833.00,24,0,24.00
02/23/2014,21:25,1833.00,1833.00,1832.75,1833.00,35,1,36.00
02/23/2014,21:26,1832.75,1833.25,1832.75,1833.00,120,48,168.00
02/23/2014,21:27,1833.00,1833.00,1833.00,1833.00,0,26,26.00
02/23/2014,21:28,1833.00,1833.00,1833.00,1833.00,0,33,33.00
02/23/2014,21:29,1832.75,1832.75,1832.75,1832.75,0,13,13.00
02/23/2014,21:31,1833.00,1833.25,1833.00,1833.00,106,8,114.00
02/23/2014,21:32,1833.00,1833.00,1833.00,1833.00,0,28,28.00
02/23/2014,21:33,1833.00,1833.00,1833.00,1833.00,0,61,61.00
02/23/2014,21:34,1832.75,1832.75,1832.75,1832.75,0,90,90.00
02/23/2014,21:35,1832.75,1833.00,1832.75,1833.00,1,2,3.00
02/23/2014,21:36,1832.75,1832.75,1832.25,1832.25,0,221,221.00
02/23/2014,21:37,1832.25,1832.25,1832.00,1832.00,0,82,82.00
02/23/2014,21:38,1832.00,1832.25,1832.00,1832.00,29,17,46.00
02/23/2014,21:39,1832.25,1832.25,1831.75,1831.75,4,50,54.00
02/23/2014,21:40,1832.00,1832.00,1831.75,1831.75,1,12,13.00
02/23/2014,21:41,1831.75,1831.75,1831.75,1831.75,0,126,126.00
02/23/2014,21:42,1831.75,1832.00,1831.75,1831.75,4,54,58.00
02/23/2014,21:43,1832.00,1832.00,1831.75,1832.00,4,20,24.00
02/23/2014,21:44,1832.00,1832.25,1832.00,1832.00,34,109,143.00
02/23/2014,21:45,1832.25,1832.25,1832.00,1832.00,10,1,11.00
02/23/2014,21:46,1832.00,1832.00,1832.00,1832.00,0,5,5.00
02/23/2014,21:47,1832.25,1832.25,1832.00,1832.25,8,13,21.00
02/23/2014,21:48,1832.25,1832.50,1832.00,1832.50,98,14,112.00
02/23/2014,21:49,1832.50,1832.50,1832.00,1832.00,49,87,136.00
02/23/2014,21:50,1832.00,1832.25,1832.00,1832.00,8,218,226.00
02/23/2014,21:51,1831.75,1832.00,1831.75,1831.75,204,7,211.00
02/23/2014,21:52,1832.00,1832.25,1831.75,1832.25,37,1,38.00
02/23/2014,21:53,1832.25,1832.25,1832.25,1832.25,79,0,79.00
02/23/2014,21:54,1832.25,1832.25,1832.00,1832.00,39,129,168.00
02/23/2014,21:55,1832.00,1832.25,1832.00,1832.00,4,107,111.00
02/23/2014,21:56,1831.75,1832.00,1831.50,1831.75,30,259,289.00
02/23/2014,21:57,1831.75,1832.00,1831.75,1832.00,15,27,42.00
02/23/2014,21:58,1831.75,1832.00,1831.75,1831.75,5,36,41.00
02/23/2014,21:59,1832.00,1832.00,1831.75,1832.00,6,15,21.00
02/23/2014,22:00,1832.00,1832.00,1831.75,1831.75,27,2,29.00
02/23/2014,22:01,1832.00,1832.00,1831.75,1831.75,9,115,124.00
02/23/2014,22:02,1831.75,1832.00,1831.75,1831.75,43,13,56.00
02/23/2014,22:03,1831.75,1832.00,1831.75,1832.00,108,92,200.00
02/23/2014,22:04,1832.00,1832.00,1831.75,1832.00,150,1,151.00
02/23/2014,22:05,1832.00,1832.25,1832.00,1832.25,10,0,10.00
02/23/2014,22:06,1832.00,1832.25,1832.00,1832.25,82,2,84.00
02/23/2014,22:07,1832.00,1832.25,1832.00,1832.25,40,1,41.00
02/23/2014,22:08,1832.25,1832.25,1832.00,1832.00,1,2,3.00
02/23/2014,22:09,1832.25,1832.25,1832.25,1832.25,101,0,101.00
02/23/2014,22:10,1832.25,1832.25,1831.75,1831.75,1,153,154.00
02/23/2014,22:11,1831.75,1831.75,1831.75,1831.75,0,65,65.00
02/23/2014,22:12,1831.75,1832.00,1831.50,1831.50,2,74,76.00
02/23/2014,22:13,1831.50,1831.75,1831.25,1831.50,58,265,323.00
02/23/2014,22:14,1831.25,1831.75,1831.25,1831.50,102,108,210.00
02/23/2014,22:15,1831.75,1831.75,1831.50,1831.50,4,34,38.00
02/23/2014,22:16,1831.50,1831.50,1831.25,1831.50,52,7,59.00
02/23/2014,22:17,1831.50,1831.50,1831.25,1831.50,55,76,131.00
02/23/2014,22:18,1831.50,1831.50,1831.25,1831.25,122,114,236.00
02/23/2014,22:19,1831.25,1831.25,1831.25,1831.25,0,4,4.00
02/23/2014,22:20,1831.25,1831.25,1830.50,1830.50,50,669,719.00
02/23/2014,22:21,1830.50,1830.50,1830.25,1830.25,31,175,206.00
02/23/2014,22:22,1830.25,1830.75,1830.25,1830.25,74,88,162.00
02/23/2014,22:23,1830.25,1830.50,1830.25,1830.25,6,15,21.00
02/23/2014,22:24,1830.50,1830.75,1830.25,1830.75,118,5,123.00
02/23/2014,22:25,1830.75,1831.25,1830.50,1830.75,191,66,257.00
02/23/2014,22:26,1831.00,1831.00,1830.25,1830.25,2,136,138.00
02/23/2014,22:27,1830.50,1830.50,1830.25,1830.25,8,1,9.00
02/23/2014,22:28,1830.50,1830.75,1830.25,1830.75,85,1,86.00
02/23/2014,22:29,1831.00,1831.00,1830.25,1830.50,20,138,158.00
02/23/2014,22:30,1830.75,1830.75,1830.75,1830.75,58,0,58.00
02/23/2014,22:31,1830.50,1831.00,1830.50,1831.00,40,14,54.00
02/23/2014,22:32,1831.00,1831.00,1830.50,1830.75,21,23,44.00
02/23/2014,22:33,1830.75,1830.75,1830.50,1830.75,28,23,51.00
02/23/2014,22:34,1830.50,1830.75,1830.50,1830.50,1,97,98.00
02/23/2014,22:35,1830.75,1830.75,1830.50,1830.50,2,2,4.00
02/23/2014,22:36,1830.75,1830.75,1830.50,1830.50,11,18,29.00
02/23/2014,22:37,1830.50,1830.75,1830.25,1830.25,25,198,223.00
02/23/2014,22:38,1830.25,1830.25,1829.25,1829.50,84,1166,1250.00
02/23/2014,22:39,1829.50,1829.75,1829.50,1829.75,88,36,124.00
02/23/2014,22:40,1829.75,1829.75,1829.25,1829.25,5,143,148.00
02/23/2014,22:41,1829.25,1830.00,1829.25,1830.00,147,69,216.00
02/23/2014,22:42,1830.00,1830.00,1829.75,1829.75,10,11,21.00
02/23/2014,22:43,1829.75,1830.00,1829.75,1830.00,58,2,60.00
02/23/2014,22:44,1830.25,1830.75,1830.25,1830.50,178,26,204.00
02/23/2014,22:45,1830.50,1831.00,1830.00,1830.25,115,275,390.00
02/23/2014,22:46,1830.25,1830.25,1830.00,1830.25,57,2,59.00
02/23/2014,22:47,1830.00,1830.50,1830.00,1830.50,174,1,175.00
02/23/2014,22:48,1830.75,1830.75,1830.50,1830.50,2,1,3.00
02/23/2014,22:49,1830.75,1831.00,1830.75,1831.00,54,0,54.00
02/23/2014,22:50,1830.75,1830.75,1830.75,1830.75,0,70,70.00
02/23/2014,22:51,1830.75,1831.00,1830.75,1831.00,7,31,38.00
02/23/2014,22:52,1830.75,1831.00,1830.75,1831.00,111,23,134.00
02/23/2014,22:53,1831.00,1831.25,1831.00,1831.00,40,42,82.00
02/23/2014,22:54,1831.00,1831.00,1830.75,1830.75,0,14,14.00
02/23/2014,22:55,1830.75,1830.75,1830.50,1830.75,1,48,49.00
02/23/2014,22:56,1830.75,1830.75,1830.25,1830.25,6,118,124.00
02/23/2014,22:57,1830.25,1830.50,1830.25,1830.50,1,1,2.00
02/23/2014,22:58,1830.50,1830.50,1830.25,1830.25,5,7,12.00
02/23/2014,22:59,1830.25,1830.25,1830.00,1830.00,0,28,28.00
02/23/2014,23:00,1830.25,1830.25,1830.25,1830.25,75,0,75.00
02/23/2014,23:01,1830.25,1830.50,1830.25,1830.50,13,0,13.00
02/23/2014,23:02,1830.50,1830.50,1830.25,1830.50,31,3,34.00
02/23/2014,23:03,1830.50,1831.00,1830.50,1831.00,103,0,103.00
02/23/2014,23:04,1831.00,1831.25,1831.00,1831.25,117,0,117.00
02/23/2014,23:05,1831.25,1831.25,1831.00,1831.25,83,1,84.00
02/23/2014,23:06,1831.25,1831.50,1831.25,1831.25,21,32,53.00
02/23/2014,23:07,1831.25,1831.25,1831.00,1831.00,4,4,8.00
02/23/2014,23:08,1831.00,1831.50,1831.00,1831.50,57,2,59.00
02/23/2014,23:09,1831.25,1831.75,1831.25,1831.75,160,1,161.00
02/23/2014,23:10,1831.75,1831.75,1831.25,1831.25,2,41,43.00
02/23/2014,23:11,1831.25,1831.75,1831.25,1831.75,44,24,68.00
02/23/2014,23:12,1831.50,1832.50,1831.50,1832.50,357,1,358.00
02/23/2014,23:13,1832.50,1832.50,1832.25,1832.50,88,8,96.00
02/23/2014,23:14,1832.50,1832.50,1832.25,1832.25,43,1,44.00
02/23/2014,23:15,1832.25,1832.50,1832.25,1832.50,18,4,22.00
02/23/2014,23:16,1832.25,1832.50,1832.25,1832.50,3,11,14.00
02/23/2014,23:17,1832.25,1832.25,1831.75,1832.00,27,136,163.00
02/23/2014,23:18,1832.00,1832.00,1831.50,1831.75,44,76,120.00
02/23/2014,23:19,1831.75,1831.75,1831.50,1831.75,66,7,73.00
02/23/2014,23:20,1831.50,1832.00,1831.50,1831.75,42,2,44.00
02/23/2014,23:21,1832.00,1832.00,1831.75,1832.00,3,3,6.00
02/23/2014,23:22,1831.75,1832.25,1831.75,1832.25,86,2,88.00
02/23/2014,23:23,1832.00,1832.00,1831.75,1832.00,5,120,125.00
02/23/2014,23:24,1831.75,1832.00,1831.75,1832.00,1,65,66.00
02/23/2014,23:25,1832.00,1832.00,1831.75,1831.75,6,5,11.00
02/23/2014,23:26,1831.75,1831.75,1831.50,1831.75,1,33,34.00
02/23/2014,23:27,1831.75,1831.75,1831.75,1831.75,50,0,50.00
02/23/2014,23:28,1831.75,1831.75,1831.50,1831.75,4,1,5.00
02/23/2014,23:29,1831.75,1832.00,1831.75,1832.00,12,0,12.00
02/23/2014,23:30,1832.00,1832.00,1832.00,1832.00,15,0,15.00
02/23/2014,23:31,1831.75,1831.75,1831.50,1831.75,3,58,61.00
02/23/2014,23:32,1831.50,1832.00,1831.50,1832.00,46,14,60.00
02/23/2014,23:33,1832.00,1832.00,1831.75,1831.75,95,11,106.00
02/23/2014,23:34,1832.00,1832.00,1831.75,1831.75,2,10,12.00
02/23/2014,23:35,1832.00,1832.25,1832.00,1832.25,27,17,44.00
02/23/2014,23:36,1832.25,1832.25,1832.00,1832.25,15,10,25.00
02/23/2014,23:37,1832.00,1832.25,1832.00,1832.25,2,1,3.00
02/23/2014,23:38,1832.00,1832.25,1832.00,1832.25,2,6,8.00
02/23/2014,23:39,1832.00,1832.50,1832.00,1832.50,75,8,83.00
02/23/2014,23:40,1832.50,1832.50,1832.25,1832.25,4,77,81.00
02/23/2014,23:41,1832.25,1832.25,1832.00,1832.25,1,8,9.00
02/23/2014,23:42,1832.25,1832.25,1832.00,1832.25,38,5,43.00
02/23/2014,23:43,1832.50,1832.50,1832.25,1832.25,6,42,48.00
02/23/2014,23:44,1832.25,1832.50,1832.25,1832.50,6,2,8.00
02/23/2014,23:45,1832.25,1832.50,1832.25,1832.50,4,1,5.00
02/23/2014,23:46,1832.50,1832.50,1832.25,1832.50,12,2,14.00
02/23/2014,23:47,1832.50,1832.75,1832.50,1832.50,77,4,81.00
02/23/2014,23:48,1832.75,1832.75,1832.50,1832.75,40,2,42.00
02/23/2014,23:49,1832.50,1832.75,1832.50,1832.75,46,27,73.00
02/23/2014,23:50,1833.00,1833.00,1832.75,1833.00,14,2,16.00
02/23/2014,23:51,1833.00,1833.25,1833.00,1833.25,267,9,276.00
02/23/2014,23:52,1833.50,1833.50,1833.00,1833.25,100,68,168.00
02/23/2014,23:53,1833.50,1833.50,1833.25,1833.50,38,1,39.00
02/23/2014,23:54,1833.25,1833.50,1833.25,1833.25,5,43,48.00
02/23/2014,23:55,1833.25,1833.25,1833.25,1833.25,0,2,2.00
02/23/2014,23:56,1833.50,1833.50,1833.25,1833.25,4,63,67.00
02/23/2014,23:57,1833.00,1833.25,1833.00,1833.25,6,5,11.00
02/23/2014,23:58,1833.00,1833.50,1833.00,1833.50,99,43,142.00
02/23/2014,23:59,1833.25,1833.50,1833.25,1833.50,6,50,56.00
02/24/2014,00:00,1833.50,1833.50,1833.25,1833.25,6,2,8.00
02/24/2014,00:01,1833.25,1833.50,1833.00,1833.25,61,106,167.00
02/24/2014,00:02,1833.25,1833.25,1833.00,1833.25,11,19,30.00
02/24/2014,00:03,1833.25,1833.25,1833.00,1833.25,4,1,5.00
02/24/2014,00:04,1833.25,1833.25,1833.00,1833.00,4,7,11.00
02/24/2014,00:05,1833.00,1833.00,1832.75,1832.75,2,64,66.00
02/24/2014,00:06,1833.00,1833.00,1832.75,1833.00,10,11,21.00
02/24/2014,00:07,1832.75,1833.00,1832.50,1832.75,9,29,38.00
02/24/2014,00:08,1833.00,1833.00,1833.00,1833.00,1,0,1.00
02/24/2014,00:09,1832.75,1833.00,1832.75,1832.75,7,4,11.00
02/24/2014,00:10,1833.00,1833.00,1833.00,1833.00,33,0,33.00
02/24/2014,00:11,1833.00,1833.00,1832.75,1832.75,110,1,111.00
02/24/2014,00:12,1833.00,1833.00,1832.75,1833.00,4,1,5.00
02/24/2014,00:13,1833.00,1833.25,1833.00,1833.25,17,0,17.00
02/24/2014,00:14,1833.00,1833.25,1833.00,1833.00,2,3,5.00
02/24/2014,00:15,1833.00,1833.25,1833.00,1833.00,5,4,9.00
02/24/2014,00:16,1833.25,1833.25,1833.00,1833.25,21,2,23.00
02/24/2014,00:17,1833.25,1833.25,1833.00,1833.25,5,2,7.00
02/24/2014,00:18,1833.25,1833.25,1833.00,1833.00,2,17,19.00
02/24/2014,00:19,1833.00,1833.00,1833.00,1833.00,0,29,29.00
02/24/2014,00:20,1833.25,1833.25,1833.25,1833.25,5,0,5.00
02/24/2014,00:21,1833.25,1833.25,1833.25,1833.25,49,0,49.00
02/24/2014,00:22,1833.00,1833.25,1833.00,1833.25,2,1,3.00
02/24/2014,00:23,1833.00,1833.25,1833.00,1833.00,6,6,12.00
02/24/2014,00:24,1833.00,1833.00,1833.00,1833.00,0,13,13.00
02/24/2014,00:25,1833.00,1833.00,1833.00,1833.00,0,12,12.00
02/24/2014,00:26,1833.00,1833.00,1833.00,1833.00,0,15,15.00
02/24/2014,00:28,1833.00,1833.25,1833.00,1833.25,2,2,4.00
02/24/2014,00:29,1833.00,1833.00,1833.00,1833.00,0,4,4.00
02/24/2014,00:30,1833.00,1833.00,1833.00,1833.00,0,6,6.00
02/24/2014,00:31,1833.25,1833.25,1833.00,1833.00,5,4,9.00
02/24/2014,00:32,1833.25,1833.25,1833.00,1833.25,17,1,18.00
02/24/2014,00:33,1833.25,1833.50,1833.25,1833.50,56,0,56.00
02/24/2014,00:34,1833.25,1833.25,1833.25,1833.25,0,3,3.00
02/24/2014,00:35,1833.50,1833.50,1833.50,1833.50,48,0,48.00
02/24/2014,00:36,1833.25,1833.25,1833.25,1833.25,0,16,16.00
02/24/2014,00:37,1833.25,1833.25,1833.25,1833.25,0,9,9.00
02/24/2014,00:38,1833.25,1833.25,1833.25,1833.25,0,1,1.00
02/24/2014,00:39,1833.25,1833.50,1833.25,1833.50,26,20,46.00
02/24/2014,00:40,1833.50,1833.50,1833.50,1833.50,1,0,1.00
02/24/2014,00:41,1833.50,1833.50,1833.25,1833.25,2,2,4.00
02/24/2014,00:42,1833.25,1833.25,1833.25,1833.25,0,1,1.00
02/24/2014,00:43,1833.25,1833.50,1833.25,1833.50,1,1,2.00
02/24/2014,00:45,1833.50,1833.50,1833.25,1833.25,1,2,3.00
02/24/2014,00:46,1833.50,1833.50,1833.25,1833.25,9,4,13.00
02/24/2014,00:47,1833.25,1833.25,1833.25,1833.25,0,5,5.00
02/24/2014,00:48,1833.25,1833.50,1833.25,1833.50,1,2,3.00
02/24/2014,00:49,1833.25,1833.50,1833.25,1833.50,31,1,32.00
02/24/2014,00:50,1833.50,1833.50,1833.50,1833.50,30,0,30.00
02/24/2014,00:51,1833.50,1833.75,1833.50,1833.50,484,8,492.00
02/24/2014,00:52,1833.75,1833.75,1833.50,1833.75,143,3,146.00
02/24/2014,00:53,1833.75,1833.75,1833.50,1833.50,6,19,25.00
02/24/2014,00:54,1833.75,1833.75,1833.75,1833.75,19,0,19.00
02/24/2014,00:55,1833.75,1834.25,1833.75,1834.25,180,26,206.00
02/24/2014,00:56,1834.00,1834.00,1834.00,1834.00,0,9,9.00
02/24/2014,00:57,1834.00,1834.25,1834.00,1834.00,1,7,8.00
02/24/2014,00:58,1834.00,1834.00,1834.00,1834.00,0,14,14.00
02/24/2014,00:59,1834.00,1834.25,1834.00,1834.25,2,23,25.00
02/24/2014,01:00,1834.00,1834.25,1833.75,1834.25,84,165,249.00
02/24/2014,01:01,1834.00,1834.50,1834.00,1834.25,207,410,617.00
02/24/2014,01:02,1834.25,1834.25,1833.75,1834.00,28,137,165.00
02/24/2014,01:03,1834.00,1834.25,1833.75,1834.00,46,8,54.00
02/24/2014,01:04,1834.00,1834.25,1834.00,1834.00,29,22,51.00
02/24/2014,01:05,1834.25,1834.25,1834.00,1834.25,3,13,16.00
02/24/2014,01:06,1834.25,1834.25,1833.75,1834.00,328,149,477.00
02/24/2014,01:07,1834.00,1834.00,1833.75,1834.00,114,3,117.00
02/24/2014,01:08,1834.00,1834.25,1834.00,1834.00,89,89,178.00
02/24/2014,01:09,1834.00,1834.50,1834.00,1834.25,40,74,114.00
02/24/2014,01:10,1834.25,1834.25,1834.25,1834.25,0,69,69.00
02/24/2014,01:11,1834.25,1834.25,1834.00,1834.00,0,44,44.00
02/24/2014,01:12,1834.25,1834.25,1834.25,1834.25,31,0,31.00
02/24/2014,01:13,1834.25,1834.50,1834.25,1834.50,367,0,367.00
02/24/2014,01:14,1834.50,1834.50,1834.25,1834.25,7,4,11.00
02/24/2014,01:15,1834.25,1834.25,1834.25,1834.25,0,15,15.00
02/24/2014,01:16,1834.25,1834.50,1834.25,1834.50,3,13,16.00
02/24/2014,01:17,1834.25,1834.50,1834.25,1834.25,1,139,140.00
02/24/2014,01:18,1834.25,1834.25,1834.25,1834.25,0,100,100.00
02/24/2014,01:19,1834.25,1834.25,1834.25,1834.25,0,118,118.00
02/24/2014,01:20,1834.25,1834.25,1834.00,1834.00,0,9,9.00
02/24/2014,01:21,1834.00,1834.25,1834.00,1834.25,20,46,66.00
02/24/2014,01:22,1834.25,1834.25,1834.00,1834.00,44,31,75.00
02/24/2014,01:23,1834.25,1834.25,1834.00,1834.00,37,36,73.00
02/24/2014,01:24,1834.00,1834.00,1834.00,1834.00,0,63,63.00
02/24/2014,01:25,1834.00,1834.00,1834.00,1834.00,0,20,20.00
02/24/2014,01:26,1834.00,1834.00,1833.75,1833.75,1,340,341.00
02/24/2014,01:27,1833.75,1834.00,1833.75,1833.75,102,30,132.00
02/24/2014,01:28,1833.75,1833.75,1833.50,1833.50,2,144,146.00
02/24/2014,01:29,1833.50,1834.00,1833.50,1833.75,294,6,300.00
02/24/2014,01:30,1833.75,1834.00,1833.75,1834.00,1,19,20.00
02/24/2014,01:31,1833.75,1833.75,1833.50,1833.75,33,110,143.00
02/24/2014,01:32,1833.50,1833.75,1833.50,1833.75,2,53,55.00
02/24/2014,01:33,1833.50,1833.50,1833.50,1833.50,0,83,83.00
02/24/2014,01:34,1833.50,1833.75,1833.50,1833.50,1,109,110.00
02/24/2014,01:35,1833.75,1834.25,1833.75,1834.00,227,51,278.00
02/24/2014,01:36,1834.25,1834.50,1834.25,1834.25,93,7,100.00
02/24/2014,01:37,1834.25,1834.25,1834.25,1834.25,0,153,153.00
02/24/2014,01:38,1834.25,1834.25,1834.00,1834.00,0,13,13.00
02/24/2014,01:39,1834.00,1834.25,1833.75,1833.75,1,61,62.00
02/24/2014,01:40,1833.75,1833.75,1833.75,1833.75,0,41,41.00
02/24/2014,01:41,1834.00,1834.00,1834.00,1834.00,115,0,115.00
02/24/2014,01:42,1834.00,1834.25,1834.00,1834.25,83,0,83.00
02/24/2014,01:43,1834.00,1834.00,1833.75,1833.75,0,9,9.00
02/24/2014,01:44,1833.75,1834.00,1833.75,1834.00,27,101,128.00
02/24/2014,01:45,1834.00,1834.25,1834.00,1834.00,7,4,11.00
02/24/2014,01:46,1834.25,1834.50,1834.25,1834.25,86,5,91.00
02/24/2014,01:47,1834.50,1834.50,1834.25,1834.25,11,33,44.00
02/24/2014,01:48,1834.50,1834.50,1834.00,1834.00,10,60,70.00
02/24/2014,01:49,1834.00,1834.25,1834.00,1834.25,16,6,22.00
02/24/2014,01:50,1834.25,1834.50,1833.75,1833.75,284,93,377.00
02/24/2014,01:51,1834.00,1834.00,1834.00,1834.00,11,0,11.00
02/24/2014,01:52,1834.00,1834.00,1833.75,1834.00,157,4,161.00
02/24/2014,01:53,1834.00,1834.00,1834.00,1834.00,19,0,19.00
02/24/2014,01:54,1834.00,1834.00,1833.75,1834.00,35,4,39.00
02/24/2014,01:55,1834.00,1834.25,1834.00,1834.00,177,1,178.00
02/24/2014,01:56,1834.25,1834.25,1834.00,1834.00,21,34,55.00
02/24/2014,01:57,1834.25,1834.50,1834.25,1834.25,45,18,63.00
02/24/2014,01:58,1834.50,1834.50,1834.25,1834.25,10,35,45.00
02/24/2014,01:59,1834.25,1834.25,1834.00,1834.25,67,51,118.00
02/24/2014,02:00,1834.25,1834.50,1834.00,1834.25,138,68,206.00
02/24/2014,02:01,1834.25,1835.25,1834.25,1835.00,847,333,1180.00
02/24/2014,02:02,1835.00,1835.25,1834.75,1835.00,133,236,369.00
02/24/2014,02:03,1835.00,1835.00,1834.50,1834.50,467,171,638.00
02/24/2014,02:04,1834.75,1835.00,1834.25,1834.75,382,369,751.00
02/24/2014,02:05,1834.75,1835.25,1834.75,1835.25,262,181,443.00
02/24/2014,02:06,1835.25,1835.25,1834.50,1834.75,231,443,674.00
02/24/2014,02:07,1834.75,1835.00,1834.50,1834.75,320,766,1086.00
02/24/2014,02:08,1834.75,1834.75,1834.50,1834.75,104,121,225.00
02/24/2014,02:09,1835.00,1835.00,1834.75,1834.75,4,170,174.00
02/24/2014,02:10,1834.75,1834.75,1833.75,1833.75,4,1155,1159.00
02/24/2014,02:11,1833.50,1834.00,1833.50,1833.75,193,207,400.00
02/24/2014,02:12,1834.00,1834.25,1833.50,1833.75,485,418,903.00
02/24/2014,02:13,1833.50,1834.00,1833.50,1834.00,319,300,619.00
02/24/2014,02:14,1833.75,1834.25,1833.75,1834.25,211,322,533.00
02/24/2014,02:15,1834.50,1834.75,1834.00,1834.50,318,287,605.00
02/24/2014,02:16,1834.50,1834.50,1834.00,1834.25,11,364,375.00
02/24/2014,02:17,1834.00,1834.00,1833.50,1833.75,362,305,667.00
02/24/2014,02:18,1833.50,1834.25,1833.50,1833.75,488,205,693.00
02/24/2014,02:19,1833.75,1834.00,1833.75,1833.75,11,123,134.00
02/24/2014,02:20,1834.00,1834.25,1833.75,1833.75,126,223,349.00
02/24/2014,02:21,1833.75,1834.50,1833.75,1834.50,480,8,488.00
02/24/2014,02:22,1834.50,1835.00,1834.25,1834.50,319,304,623.00
02/24/2014,02:23,1834.25,1834.50,1834.25,1834.50,15,16,31.00
02/24/2014,02:24,1834.25,1834.50,1834.25,1834.25,2,21,23.00
02/24/2014,02:25,1834.25,1834.75,1834.25,1834.50,96,81,177.00
02/24/2014,02:26,1834.25,1835.00,1834.25,1834.75,269,82,351.00
02/24/2014,02:27,1834.50,1834.75,1834.25,1834.50,310,140,450.00
02/24/2014,02:28,1834.50,1835.00,1834.25,1834.75,252,132,384.00
02/24/2014,02:29,1834.75,1834.75,1834.25,1834.50,172,255,427.00
02/24/2014,02:30,1834.75,1835.00,1834.75,1835.00,350,2,352.00
02/24/2014,02:31,1835.00,1835.25,1835.00,1835.25,201,176,377.00
02/24/2014,02:32,1835.25,1836.50,1835.25,1836.25,979,588,1567.00
02/24/2014,02:33,1836.00,1836.50,1835.75,1836.50,252,344,596.00
02/24/2014,02:34,1836.50,1836.50,1836.00,1836.25,297,412,709.00
02/24/2014,02:35,1836.25,1836.50,1836.25,1836.25,14,43,57.00
02/24/2014,02:36,1836.25,1836.75,1836.25,1836.75,249,76,325.00
02/24/2014,02:37,1836.50,1837.00,1836.50,1836.75,432,161,593.00
02/24/2014,02:38,1836.75,1837.00,1836.50,1836.75,104,182,286.00
02/24/2014,02:39,1836.75,1836.75,1836.25,1836.25,171,93,264.00
02/24/2014,02:40,1836.25,1836.50,1836.25,1836.50,138,19,157.00
02/24/2014,02:41,1836.50,1836.75,1836.50,1836.75,100,0,100.00
02/24/2014,02:42,1836.50,1836.75,1836.50,1836.50,176,69,245.00
02/24/2014,02:43,1836.50,1836.75,1836.50,1836.75,253,2,255.00
02/24/2014,02:44,1836.75,1836.75,1836.50,1836.50,104,80,184.00
02/24/2014,02:45,1836.50,1836.50,1836.25,1836.25,0,68,68.00
02/24/2014,02:46,1836.25,1836.75,1836.25,1836.50,260,205,465.00
02/24/2014,02:47,1836.50,1836.50,1836.25,1836.50,4,50,54.00
02/24/2014,02:48,1836.50,1836.75,1836.50,1836.75,111,2,113.00
02/24/2014,02:49,1836.50,1837.00,1836.50,1837.00,96,100,196.00
02/24/2014,02:50,1836.75,1837.25,1836.50,1836.50,650,282,932.00
02/24/2014,02:51,1836.50,1836.75,1836.00,1836.25,130,270,400.00
02/24/2014,02:52,1836.50,1836.50,1836.00,1836.25,449,278,727.00
02/24/2014,02:53,1836.25,1837.00,1836.25,1836.75,345,58,403.00
02/24/2014,02:54,1836.75,1836.75,1836.25,1836.50,182,288,470.00
02/24/2014,02:55,1836.75,1836.75,1836.25,1836.25,208,62,270.00
02/24/2014,02:56,1836.50,1836.50,1836.50,1836.50,70,0,70.00
02/24/2014,02:57,1836.50,1836.50,1836.25,1836.50,123,4,127.00
02/24/2014,02:58,1836.50,1836.50,1836.50,1836.50,209,0,209.00
02/24/2014,02:59,1836.50,1837.00,1836.50,1836.75,393,90,483.00
02/24/2014,03:00,1836.75,1836.75,1836.50,1836.50,0,163,163.00
02/24/2014,03:01,1836.50,1837.00,1836.25,1836.75,246,505,751.00
02/24/2014,03:02,1836.50,1837.00,1836.50,1836.50,136,154,290.00
02/24/2014,03:03,1836.75,1837.00,1836.50,1837.00,409,48,457.00
02/24/2014,03:04,1836.75,1837.00,1836.50,1836.75,304,168,472.00
02/24/2014,03:05,1836.75,1836.75,1836.50,1836.50,0,273,273.00
02/24/2014,03:06,1836.50,1836.75,1835.50,1836.25,368,914,1282.00
02/24/2014,03:07,1836.25,1836.75,1836.00,1836.50,190,79,269.00
02/24/2014,03:08,1836.75,1836.75,1836.25,1836.25,11,271,282.00
02/24/2014,03:09,1836.50,1836.50,1836.50,1836.50,257,0,257.00
02/24/2014,03:10,1836.50,1836.50,1836.25,1836.25,56,687,743.00
02/24/2014,03:11,1836.25,1836.75,1836.25,1836.50,113,8,121.00
02/24/2014,03:12,1836.50,1836.75,1836.50,1836.75,182,143,325.00
02/24/2014,03:13,1837.00,1837.25,1837.00,1837.25,273,269,542.00
02/24/2014,03:14,1837.25,1837.75,1837.25,1837.50,625,5,630.00
02/24/2014,03:15,1837.50,1838.00,1837.50,1837.75,994,76,1070.00
02/24/2014,03:16,1838.00,1838.75,1838.00,1838.50,1737,893,2630.00
02/24/2014,03:17,1838.50,1838.50,1838.25,1838.25,320,9,329.00
02/24/2014,03:18,1838.25,1838.75,1838.25,1838.25,253,484,737.00
02/24/2014,03:19,1838.25,1838.50,1838.00,1838.25,201,283,484.00
02/24/2014,03:20,1838.25,1838.50,1838.25,1838.50,175,2,177.00
02/24/2014,03:21,1838.50,1839.50,1838.50,1839.25,1366,445,1811.00
02/24/2014,03:22,1839.25,1839.25,1838.75,1839.00,195,313,508.00
02/24/2014,03:23,1839.00,1839.00,1838.75,1839.00,611,79,690.00
02/24/2014,03:24,1838.75,1839.00,1838.75,1839.00,206,9,215.00
02/24/2014,03:25,1838.75,1839.00,1838.50,1838.50,10,375,385.00
02/24/2014,03:26,1838.75,1839.00,1838.50,1838.75,349,373,722.00
02/24/2014,03:27,1838.75,1839.00,1838.50,1839.00,334,42,376.00
02/24/2014,03:28,1839.00,1839.00,1838.50,1838.75,87,250,337.00
02/24/2014,03:29,1839.00,1839.00,1838.75,1838.75,5,317,322.00
02/24/2014,03:30,1838.75,1839.00,1838.75,1838.75,179,104,283.00
02/24/2014,03:31,1838.75,1839.00,1838.75,1839.00,5,27,32.00
02/24/2014,03:32,1838.75,1839.00,1838.50,1838.75,113,114,227.00
02/24/2014,03:33,1838.75,1839.00,1838.50,1838.50,99,160,259.00
02/24/2014,03:34,1838.50,1838.50,1838.50,1838.50,0,109,109.00
02/24/2014,03:35,1838.50,1838.50,1838.00,1838.25,484,510,994.00
02/24/2014,03:36,1838.00,1838.25,1838.00,1838.25,9,5,14.00
02/24/2014,03:37,1838.00,1838.25,1837.75,1837.75,184,362,546.00
02/24/2014,03:38,1837.75,1838.00,1837.75,1837.75,188,131,319.00
02/24/2014,03:39,1838.00,1838.00,1837.75,1838.00,15,4,19.00
02/24/2014,03:40,1837.75,1838.00,1837.75,1838.00,9,20,29.00
02/24/2014,03:41,1838.00,1838.00,1837.75,1837.75,12,147,159.00
02/24/2014,03:42,1837.75,1838.00,1837.75,1837.75,1,19,20.00
02/24/2014,03:43,1838.00,1838.00,1837.75,1838.00,27,1,28.00
02/24/2014,03:44,1838.00,1838.00,1837.75,1838.00,10,3,13.00
02/24/2014,03:45,1837.75,1838.00,1837.75,1838.00,86,19,105.00
02/24/2014,03:46,1837.75,1838.00,1837.50,1838.00,170,591,761.00
02/24/2014,03:47,1838.00,1838.00,1837.75,1837.75,118,234,352.00
02/24/2014,03:48,1837.75,1838.00,1837.75,1837.75,2,35,37.00
02/24/2014,03:49,1838.00,1838.00,1837.75,1838.00,186,6,192.00
02/24/2014,03:50,1838.00,1838.00,1837.75,1838.00,9,5,14.00
02/24/2014,03:51,1838.00,1838.00,1837.75,1838.00,18,7,25.00
02/24/2014,03:52,1838.00,1838.00,1837.75,1837.75,33,96,129.00
02/24/2014,03:53,1837.50,1837.50,1837.25,1837.50,164,309,473.00
02/24/2014,03:54,1837.50,1837.75,1837.50,1837.75,14,0,14.00
02/24/2014,03:55,1837.75,1838.00,1837.50,1838.00,192,102,294.00
02/24/2014,03:56,1838.00,1838.00,1837.50,1837.50,13,137,150.00
02/24/2014,03:57,1837.50,1837.50,1837.00,1837.25,5,240,245.00
02/24/2014,03:58,1837.25,1837.25,1836.50,1836.50,440,702,1142.00
02/24/2014,03:59,1836.50,1836.75,1836.25,1836.75,219,231,450.00
02/24/2014,04:00,1836.75,1836.75,1836.50,1836.75,161,7,168.00
02/24/2014,04:01,1836.50,1836.75,1836.00,1836.25,174,427,601.00
02/24/2014,04:02,1836.25,1836.50,1835.25,1835.50,202,345,547.00
02/24/2014,04:03,1835.50,1835.75,1835.00,1835.25,385,314,699.00
02/24/2014,04:04,1835.25,1835.25,1835.00,1835.25,337,138,475.00
02/24/2014,04:05,1835.25,1835.25,1835.00,1835.25,187,53,240.00
02/24/2014,04:06,1835.25,1835.25,1835.00,1835.25,163,59,222.00
02/24/2014,04:07,1835.25,1835.25,1834.75,1835.00,87,61,148.00
02/24/2014,04:08,1835.00,1835.25,1834.75,1835.25,184,1,185.00
02/24/2014,04:09,1835.25,1835.25,1834.50,1834.75,430,778,1208.00
02/24/2014,04:10,1834.75,1834.75,1834.50,1834.75,57,6,63.00
02/24/2014,04:11,1834.75,1834.75,1834.25,1834.50,40,409,449.00
02/24/2014,04:12,1834.25,1835.25,1834.25,1835.25,495,61,556.00
02/24/2014,04:13,1835.00,1835.00,1834.75,1834.75,132,266,398.00
02/24/2014,04:14,1834.50,1834.75,1834.50,1834.50,122,150,272.00
02/24/2014,04:15,1834.25,1834.50,1834.25,1834.25,17,286,303.00
02/24/2014,04:16,1834.25,1834.50,1834.25,1834.50,128,11,139.00
02/24/2014,04:17,1834.75,1834.75,1834.75,1834.75,280,0,280.00
02/24/2014,04:18,1834.50,1835.25,1834.50,1835.25,182,8,190.00
02/24/2014,04:19,1835.25,1835.50,1835.00,1835.50,214,14,228.00
02/24/2014,04:20,1835.25,1835.50,1835.25,1835.50,91,5,96.00
02/24/2014,04:21,1835.50,1835.50,1835.00,1835.00,96,250,346.00
02/24/2014,04:22,1835.25,1835.25,1835.00,1835.00,17,63,80.00
02/24/2014,04:23,1835.25,1835.25,1835.00,1835.25,35,4,39.00
02/24/2014,04:24,1835.25,1835.25,1835.00,1835.00,3,75,78.00
02/24/2014,04:25,1834.75,1835.00,1834.50,1834.50,2,139,141.00
02/24/2014,04:26,1834.75,1834.75,1834.50,1834.50,1,212,213.00
02/24/2014,04:27,1834.75,1835.00,1834.75,1835.00,161,1,162.00
02/24/2014,04:28,1835.00,1835.00,1834.75,1834.75,166,4,170.00
02/24/2014,04:29,1835.00,1835.25,1835.00,1835.25,129,0,129.00
02/24/2014,04:30,1835.25,1835.25,1834.75,1835.25,34,91,125.00
02/24/2014,04:31,1835.25,1835.25,1835.00,1835.00,1,63,64.00
02/24/2014,04:32,1835.00,1835.00,1835.00,1835.00,0,72,72.00
02/24/2014,04:33,1835.00,1835.00,1834.75,1835.00,57,62,119.00
02/24/2014,04:34,1835.00,1835.50,1835.00,1835.25,71,18,89.00
02/24/2014,04:35,1835.25,1835.25,1835.00,1835.00,117,78,195.00
02/24/2014,04:36,1835.25,1835.25,1835.00,1835.00,155,1,156.00
02/24/2014,04:37,1835.25,1835.50,1835.25,1835.25,153,50,203.00
02/24/2014,04:38,1835.25,1835.50,1835.25,1835.25,38,43,81.00
02/24/2014,04:39,1835.25,1835.25,1835.00,1835.25,5,11,16.00
02/24/2014,04:40,1835.25,1835.50,1835.25,1835.25,33,78,111.00
02/24/2014,04:41,1835.50,1835.50,1835.25,1835.25,1,63,64.00
02/24/2014,04:42,1835.25,1835.25,1835.00,1835.00,0,25,25.00
02/24/2014,04:43,1835.00,1835.00,1835.00,1835.00,0,4,4.00
02/24/2014,04:44,1835.25,1835.25,1834.75,1834.75,5,284,289.00
02/24/2014,04:45,1834.75,1835.00,1834.75,1835.00,32,182,214.00
02/24/2014,04:46,1835.00,1835.25,1835.00,1835.00,10,3,13.00
02/24/2014,04:47,1835.25,1835.25,1835.00,1835.25,39,2,41.00
02/24/2014,04:48,1835.25,1835.25,1835.00,1835.25,132,7,139.00
02/24/2014,04:49,1835.25,1835.25,1835.00,1835.00,32,11,43.00
02/24/2014,04:50,1835.00,1835.50,1835.00,1835.25,180,4,184.00
02/24/2014,04:51,1835.50,1835.50,1835.25,1835.50,114,5,119.00
02/24/2014,04:52,1835.75,1835.75,1835.00,1835.00,110,310,420.00
02/24/2014,04:53,1835.00,1835.00,1834.75,1835.00,72,48,120.00
02/24/2014,04:54,1835.00,1835.25,1835.00,1835.25,225,0,225.00
02/24/2014,04:55,1835.25,1835.25,1835.25,1835.25,39,0,39.00
02/24/2014,04:56,1835.25,1835.25,1835.25,1835.25,78,0,78.00
02/24/2014,04:57,1835.25,1835.25,1835.00,1835.00,2,219,221.00
02/24/2014,04:58,1834.75,1835.00,1834.75,1835.00,5,1,6.00
02/24/2014,04:59,1834.75,1835.00,1834.75,1834.75,6,241,247.00
02/24/2014,05:00,1834.75,1835.00,1834.75,1835.00,3,115,118.00
02/24/2014,05:01,1834.75,1835.25,1834.75,1835.25,76,1,77.00
02/24/2014,05:02,1835.25,1835.25,1834.75,1834.75,5,146,151.00
02/24/2014,05:03,1834.75,1835.25,1834.75,1835.25,164,7,171.00
02/24/2014,05:04,1835.25,1835.25,1834.75,1835.00,213,133,346.00
02/24/2014,05:05,1835.25,1835.25,1835.00,1835.25,178,1,179.00
02/24/2014,05:06,1835.25,1835.25,1835.00,1835.25,55,3,58.00
02/24/2014,05:07,1835.25,1835.25,1834.75,1834.75,2,286,288.00
02/24/2014,05:08,1835.00,1835.00,1835.00,1835.00,168,0,168.00
02/24/2014,05:09,1835.00,1835.00,1834.75,1834.75,144,3,147.00
02/24/2014,05:10,1835.00,1835.25,1835.00,1835.00,29,83,112.00
02/24/2014,05:11,1835.00,1835.00,1834.75,1834.75,0,160,160.00
02/24/2014,05:12,1834.75,1835.00,1834.75,1834.75,4,3,7.00
02/24/2014,05:13,1834.75,1835.00,1834.75,1834.75,16,6,22.00
02/24/2014,05:14,1835.00,1835.25,1835.00,1835.00,110,227,337.00
02/24/2014,05:15,1834.75,1835.00,1834.75,1835.00,151,25,176.00
02/24/2014,05:16,1835.00,1835.25,1835.00,1835.00,236,6,242.00
02/24/2014,05:17,1835.00,1835.25,1835.00,1835.00,98,2,100.00
02/24/2014,05:18,1835.00,1835.00,1835.00,1835.00,0,9,9.00
02/24/2014,05:19,1835.25,1835.50,1835.00,1835.25,131,257,388.00
02/24/2014,05:20,1835.25,1835.50,1835.00,1835.50,213,15,228.00
02/24/2014,05:21,1835.50,1835.50,1835.25,1835.25,127,4,131.00
02/24/2014,05:22,1835.50,1835.50,1835.25,1835.25,4,67,71.00
02/24/2014,05:23,1835.25,1835.50,1835.25,1835.25,5,8,13.00
02/24/2014,05:24,1835.25,1835.50,1835.25,1835.25,56,6,62.00
02/24/2014,05:25,1835.25,1835.75,1835.25,1835.75,344,4,348.00
02/24/2014,05:26,1835.75,1835.75,1835.50,1835.75,182,20,202.00
02/24/2014,05:27,1835.75,1835.75,1835.50,1835.50,3,8,11.00
02/24/2014,05:28,1835.50,1835.75,1835.50,1835.75,175,2,177.00
02/24/2014,05:29,1835.75,1835.75,1835.25,1835.25,30,120,150.00
02/24/2014,05:30,1835.50,1835.50,1835.00,1835.00,3,168,171.00
02/24/2014,05:31,1835.00,1835.25,1835.00,1835.00,30,8,38.00
02/24/2014,05:32,1835.00,1835.75,1835.00,1835.75,323,3,326.00
02/24/2014,05:33,1835.75,1835.75,1835.50,1835.50,9,191,200.00
02/24/2014,05:34,1835.50,1835.75,1835.50,1835.50,40,24,64.00
02/24/2014,05:35,1835.75,1835.75,1835.50,1835.50,51,23,74.00
02/24/2014,05:36,1835.75,1836.00,1835.75,1835.75,387,2,389.00
02/24/2014,05:37,1836.00,1836.25,1835.75,1836.25,238,6,244.00
02/24/2014,05:38,1836.25,1836.25,1836.00,1836.25,179,8,187.00
02/24/2014,05:39,1836.00,1836.75,1836.00,1836.50,332,48,380.00
02/24/2014,05:40,1836.50,1836.75,1836.25,1836.25,334,291,625.00
02/24/2014,05:41,1836.50,1836.75,1836.25,1836.75,347,7,354.00
02/24/2014,05:42,1836.75,1836.75,1836.50,1836.50,52,62,114.00
02/24/2014,05:43,1836.75,1836.75,1836.50,1836.75,171,21,192.00
02/24/2014,05:44,1836.75,1837.00,1836.50,1836.75,212,10,222.00
02/24/2014,05:45,1837.00,1837.00,1836.75,1836.75,55,32,87.00
02/24/2014,05:46,1837.00,1837.00,1836.75,1836.75,207,17,224.00
02/24/2014,05:47,1837.00,1837.00,1836.75,1837.00,67,2,69.00
02/24/2014,05:48,1837.00,1837.00,1836.25,1836.50,315,217,532.00
02/24/2014,05:49,1836.50,1836.75,1836.50,1836.50,4,15,19.00
02/24/2014,05:50,1836.75,1837.00,1836.50,1836.75,137,295,432.00
02/24/2014,05:51,1836.75,1836.75,1836.50,1836.50,12,6,18.00
02/24/2014,05:52,1836.75,1836.75,1836.50,1836.75,54,1,55.00
02/24/2014,05:53,1836.50,1837.00,1836.50,1837.00,231,13,244.00
02/24/2014,05:54,1837.00,1837.25,1837.00,1837.00,252,2,254.00
02/24/2014,05:55,1837.25,1837.50,1837.00,1837.50,120,12,132.00
02/24/2014,05:56,1837.50,1837.50,1837.25,1837.25,49,21,70.00
02/24/2014,05:57,1837.50,1837.50,1837.25,1837.50,120,2,122.00
02/24/2014,05:58,1837.50,1837.75,1837.25,1837.75,447,69,516.00
02/24/2014,05:59,1837.75,1838.00,1837.25,1838.00,318,131,449.00
02/24/2014,06:00,1838.00,1838.25,1837.75,1838.00,212,139,351.00
02/24/2014,06:01,1838.00,1838.50,1837.75,1838.25,274,6,280.00
02/24/2014,06:02,1838.50,1838.50,1838.25,1838.50,168,47,215.00
02/24/2014,06:03,1838.50,1838.50,1837.75,1837.75,52,430,482.00
02/24/2014,06:04,1837.75,1838.25,1837.75,1838.00,284,8,292.00
02/24/2014,06:05,1838.25,1838.25,1838.00,1838.25,37,7,44.00
02/24/2014,06:06,1838.25,1838.50,1838.25,1838.50,277,1,278.00
02/24/2014,06:07,1838.75,1839.00,1838.75,1839.00,602,162,764.00
02/24/2014,06:08,1839.00,1839.50,1839.00,1839.50,701,13,714.00
02/24/2014,06:09,1839.25,1839.50,1839.00,1839.25,124,131,255.00
02/24/2014,06:10,1839.00,1839.50,1839.00,1839.50,242,108,350.00
02/24/2014,06:11,1839.25,1839.50,1839.25,1839.25,65,108,173.00
02/24/2014,06:12,1839.50,1839.50,1839.25,1839.50,53,30,83.00
02/24/2014,06:13,1839.25,1839.50,1839.25,1839.50,104,102,206.00
02/24/2014,06:14,1839.50,1839.50,1839.00,1839.00,56,667,723.00
02/24/2014,06:15,1839.25,1839.25,1838.75,1839.00,123,46,169.00
02/24/2014,06:16,1839.00,1839.25,1839.00,1839.00,31,163,194.00
02/24/2014,06:17,1838.75,1839.00,1838.75,1838.75,41,10,51.00
02/24/2014,06:18,1839.00,1839.00,1838.75,1838.75,76,36,112.00
02/24/2014,06:19,1838.75,1839.00,1838.50,1838.75,169,408,577.00
02/24/2014,06:20,1838.75,1839.00,1838.50,1838.75,122,93,215.00
02/24/2014,06:21,1838.75,1838.75,1838.50,1838.75,17,351,368.00
02/24/2014,06:22,1838.50,1838.75,1838.50,1838.75,160,212,372.00
02/24/2014,06:23,1838.75,1839.00,1838.75,1839.00,221,40,261.00
02/24/2014,06:24,1839.00,1839.00,1838.75,1838.75,64,9,73.00
02/24/2014,06:25,1839.00,1839.25,1838.75,1839.00,152,169,321.00
02/24/2014,06:26,1839.00,1839.00,1838.75,1838.75,17,64,81.00
02/24/2014,06:27,1838.75,1839.00,1838.25,1838.25,2,522,524.00
02/24/2014,06:28,1838.25,1838.75,1838.25,1838.50,139,185,324.00
02/24/2014,06:29,1838.50,1838.75,1838.50,1838.50,25,25,50.00
02/24/2014,06:30,1838.50,1838.75,1838.50,1838.50,34,33,67.00
02/24/2014,06:31,1838.75,1839.25,1838.50,1839.25,472,38,510.00
02/24/2014,06:32,1839.00,1839.25,1839.00,1839.00,50,28,78.00
02/24/2014,06:33,1839.25,1839.25,1838.50,1838.50,50,514,564.00
02/24/2014,06:34,1838.50,1839.25,1838.50,1839.25,451,36,487.00
02/24/2014,06:35,1839.00,1839.25,1839.00,1839.00,78,83,161.00
02/24/2014,06:36,1839.25,1839.25,1839.00,1839.00,49,6,55.00
02/24/2014,06:37,1839.00,1839.25,1839.00,1839.00,50,30,80.00
02/24/2014,06:38,1839.00,1839.25,1839.00,1839.25,77,39,116.00
02/24/2014,06:39,1839.00,1839.25,1839.00,1839.25,70,4,74.00
02/24/2014,06:40,1839.25,1839.25,1839.00,1839.00,97,1,98.00
02/24/2014,06:41,1839.25,1839.25,1839.00,1839.25,54,27,81.00
02/24/2014,06:42,1839.25,1839.25,1839.00,1839.00,45,17,62.00
02/24/2014,06:43,1839.25,1839.25,1839.25,1839.25,54,0,54.00
02/24/2014,06:44,1839.25,1839.25,1839.00,1839.25,218,8,226.00
02/24/2014,06:45,1839.25,1839.25,1839.00,1839.00,75,29,104.00
02/24/2014,06:46,1839.25,1839.25,1839.00,1839.25,65,17,82.00
02/24/2014,06:47,1839.25,1839.25,1839.00,1839.00,78,297,375.00
02/24/2014,06:48,1838.75,1838.75,1838.50,1838.50,4,344,348.00
02/24/2014,06:49,1838.50,1838.75,1838.25,1838.75,139,634,773.00
02/24/2014,06:50,1838.75,1839.00,1838.25,1839.00,214,82,296.00
02/24/2014,06:51,1839.00,1839.00,1838.50,1838.75,7,379,386.00
02/24/2014,06:52,1838.50,1839.00,1838.50,1838.75,189,9,198.00
02/24/2014,06:53,1839.00,1839.00,1839.00,1839.00,118,0,118.00
02/24/2014,06:54,1838.75,1839.00,1838.75,1839.00,63,13,76.00
02/24/2014,06:55,1839.00,1839.00,1838.75,1839.00,249,11,260.00
02/24/2014,06:56,1839.00,1839.25,1838.75,1839.00,114,397,511.00
02/24/2014,06:57,1839.00,1839.25,1839.00,1839.00,183,22,205.00
02/24/2014,06:58,1839.25,1839.25,1839.00,1839.00,43,18,61.00
02/24/2014,06:59,1839.00,1839.25,1838.75,1838.75,11,342,353.00
02/24/2014,07:00,1838.50,1838.75,1838.25,1838.50,160,224,384.00
02/24/2014,07:01,1838.75,1839.25,1838.75,1839.00,337,288,625.00
02/24/2014,07:02,1839.00,1839.25,1838.75,1838.75,1,696,697.00
02/24/2014,07:03,1838.75,1838.75,1838.50,1838.50,7,107,114.00
02/24/2014,07:04,1838.75,1839.25,1838.75,1839.25,227,24,251.00
02/24/2014,07:05,1839.25,1839.25,1839.00,1839.25,183,6,189.00
02/24/2014,07:06,1839.25,1839.25,1838.75,1838.75,74,816,890.00
02/24/2014,07:07,1838.75,1839.00,1838.50,1839.00,175,13,188.00
02/24/2014,07:08,1839.00,1839.00,1838.75,1838.75,127,13,140.00
02/24/2014,07:09,1839.00,1839.00,1838.75,1839.00,29,508,537.00
02/24/2014,07:10,1839.00,1839.00,1838.75,1838.75,51,5,56.00
02/24/2014,07:11,1838.75,1839.00,1838.75,1839.00,46,107,153.00
02/24/2014,07:12,1838.75,1839.00,1838.75,1839.00,150,12,162.00
02/24/2014,07:13,1838.75,1839.00,1838.25,1838.50,283,488,771.00
02/24/2014,07:14,1838.50,1838.75,1838.50,1838.75,45,0,45.00
02/24/2014,07:15,1838.75,1839.00,1838.75,1839.00,230,27,257.00
02/24/2014,07:16,1839.00,1839.00,1839.00,1839.00,157,0,157.00
02/24/2014,07:17,1838.75,1839.25,1838.75,1839.00,102,284,386.00
02/24/2014,07:18,1839.00,1839.25,1839.00,1839.25,37,26,63.00
02/24/2014,07:19,1839.25,1839.25,1839.00,1839.00,46,12,58.00
02/24/2014,07:20,1839.25,1840.00,1839.25,1840.00,969,93,1062.00
02/24/2014,07:21,1840.00,1841.00,1840.00,1840.75,2334,1112,3446.00
02/24/2014,07:22,1840.50,1841.00,1840.25,1840.75,1307,555,1862.00
02/24/2014,07:23,1840.75,1840.75,1840.50,1840.50,145,61,206.00
02/24/2014,07:24,1840.50,1840.75,1839.75,1839.75,138,608,746.00
02/24/2014,07:25,1840.00,1840.00,1839.75,1839.75,44,98,142.00
02/24/2014,07:26,1839.75,1840.00,1839.75,1840.00,64,15,79.00
02/24/2014,07:27,1839.75,1840.00,1839.50,1839.75,309,419,728.00
02/24/2014,07:28,1839.50,1839.75,1839.50,1839.75,66,85,151.00
02/24/2014,07:29,1839.50,1840.00,1839.50,1840.00,194,31,225.00
02/24/2014,07:30,1840.00,1840.00,1839.50,1840.00,124,358,482.00
02/24/2014,07:31,1840.00,1840.00,1839.50,1839.50,11,205,216.00
02/24/2014,07:32,1839.50,1839.75,1839.50,1839.75,219,171,390.00
02/24/2014,07:33,1839.75,1839.75,1839.50,1839.50,453,3,456.00
02/24/2014,07:34,1839.75,1839.75,1839.25,1839.50,210,389,599.00
02/24/2014,07:35,1839.50,1839.75,1839.25,1839.50,4,603,607.00
02/24/2014,07:36,1839.50,1839.50,1839.25,1839.25,9,14,23.00
02/24/2014,07:37,1839.50,1839.75,1839.50,1839.75,432,2,434.00
02/24/2014,07:38,1839.75,1839.75,1839.25,1839.25,12,301,313.00
02/24/2014,07:39,1839.50,1839.50,1839.00,1839.50,190,214,404.00
02/24/2014,07:40,1839.25,1839.50,1839.25,1839.25,1,37,38.00
02/24/2014,07:41,1839.25,1839.50,1839.00,1839.00,4,419,423.00
02/24/2014,07:42,1839.00,1839.25,1838.75,1839.00,406,287,693.00
02/24/2014,07:43,1839.00,1839.50,1839.00,1839.25,470,215,685.00
02/24/2014,07:44,1839.00,1839.75,1839.00,1839.50,494,16,510.00
02/24/2014,07:45,1839.50,1839.75,1839.50,1839.75,26,45,71.00
02/24/2014,07:46,1839.50,1839.75,1839.50,1839.75,317,8,325.00
02/24/2014,07:47,1839.50,1839.75,1839.50,1839.50,81,14,95.00
02/24/2014,07:48,1839.50,1839.75,1839.50,1839.50,10,45,55.00
02/24/2014,07:49,1839.75,1839.75,1839.25,1839.25,7,402,409.00
02/24/2014,07:50,1839.50,1839.50,1839.00,1839.25,157,225,382.00
02/24/2014,07:51,1839.25,1839.25,1838.75,1839.25,267,440,707.00
02/24/2014,07:52,1839.00,1839.00,1838.50,1838.75,54,497,551.00
02/24/2014,07:53,1838.50,1839.00,1838.50,1838.75,103,236,339.00
02/24/2014,07:54,1838.75,1839.00,1838.50,1839.00,176,129,305.00
02/24/2014,07:55,1838.75,1839.00,1838.75,1838.75,36,406,442.00
02/24/2014,07:56,1838.75,1839.00,1838.50,1838.75,112,326,438.00
02/24/2014,07:57,1838.75,1838.75,1838.50,1838.50,16,312,328.00
02/24/2014,07:58,1838.75,1839.00,1838.50,1838.50,122,444,566.00
02/24/2014,07:59,1838.50,1838.50,1838.00,1838.25,228,598,826.00
02/24/2014,08:00,1838.25,1838.50,1838.00,1838.25,273,50,323.00
02/24/2014,08:01,1838.25,1838.75,1838.25,1838.50,212,143,355.00
02/24/2014,08:02,1838.50,1838.50,1838.25,1838.50,6,437,443.00
02/24/2014,08:03,1838.50,1838.50,1838.25,1838.50,266,38,304.00
02/24/2014,08:04,1838.25,1838.50,1838.25,1838.50,192,12,204.00
02/24/2014,08:05,1838.50,1838.50,1838.25,1838.50,21,78,99.00
02/24/2014,08:06,1838.50,1838.50,1838.25,1838.50,268,4,272.00
02/24/2014,08:07,1838.25,1838.75,1838.25,1838.75,57,2,59.00
02/24/2014,08:08,1838.50,1839.00,1838.50,1839.00,171,70,241.00
02/24/2014,08:09,1839.00,1839.00,1838.25,1838.25,28,656,684.00
02/24/2014,08:10,1838.25,1838.25,1838.00,1838.00,3,339,342.00
02/24/2014,08:11,1838.00,1838.25,1836.75,1837.00,940,1879,2819.00
02/24/2014,08:12,1837.25,1837.25,1837.00,1837.00,349,33,382.00
02/24/2014,08:13,1837.25,1837.50,1837.00,1837.25,295,241,536.00
02/24/2014,08:14,1837.50,1837.75,1837.25,1837.50,332,23,355.00
02/24/2014,08:15,1837.75,1837.75,1837.25,1837.25,441,135,576.00
02/24/2014,08:16,1837.25,1837.25,1837.00,1837.25,64,212,276.00
02/24/2014,08:17,1837.00,1837.50,1837.00,1837.25,158,46,204.00
02/24/2014,08:18,1837.50,1837.50,1837.25,1837.50,36,27,63.00
02/24/2014,08:19,1837.50,1837.50,1837.00,1837.00,60,216,276.00
02/24/2014,08:20,1837.00,1837.25,1837.00,1837.00,14,184,198.00
02/24/2014,08:21,1837.25,1837.25,1836.75,1837.00,255,220,475.00
02/24/2014,08:22,1837.25,1837.25,1837.00,1837.25,70,7,77.00
02/24/2014,08:23,1837.25,1837.25,1837.00,1837.25,91,13,104.00
02/24/2014,08:24,1837.25,1837.25,1837.00,1837.25,74,87,161.00
02/24/2014,08:25,1837.25,1837.25,1836.75,1837.00,34,546,580.00
02/24/2014,08:26,1836.75,1837.50,1836.75,1837.50,328,52,380.00
02/24/2014,08:27,1837.50,1837.50,1837.00,1837.25,36,259,295.00
02/24/2014,08:28,1837.25,1837.50,1837.00,1837.50,167,9,176.00
02/24/2014,08:29,1837.50,1837.75,1837.25,1837.50,549,299,848.00
02/24/2014,08:30,1837.75,1838.00,1837.25,1837.75,941,975,1916.00
02/24/2014,08:31,1837.75,1838.00,1837.00,1837.25,3536,3586,7122.00
02/24/2014,08:32,1837.25,1838.50,1837.00,1838.50,2834,5215,8049.00
02/24/2014,08:33,1838.25,1839.75,1837.50,1839.25,4670,2884,7554.00
02/24/2014,08:34,1839.25,1840.75,1839.25,1840.75,4495,4282,8777.00
02/24/2014,08:35,1840.75,1841.50,1840.25,1841.00,6953,5466,12419.00
02/24/2014,08:36,1841.00,1841.50,1840.50,1840.75,2554,2578,5132.00
02/24/2014,08:37,1840.75,1843.75,1840.75,1843.50,12752,5741,18493.00
02/24/2014,08:38,1843.50,1843.50,1842.00,1842.00,3863,6882,10745.00
02/24/2014,08:39,1842.25,1842.50,1841.75,1841.75,2738,3225,5963.00
02/24/2014,08:40,1842.00,1843.00,1841.75,1842.25,2176,1420,3596.00
02/24/2014,08:41,1842.50,1843.25,1841.50,1841.75,2956,4545,7501.00
02/24/2014,08:42,1842.00,1842.00,1841.25,1841.75,3071,3391,6462.00
02/24/2014,08:43,1841.75,1842.50,1841.50,1842.25,2613,2243,4856.00
02/24/2014,08:44,1842.00,1842.50,1841.50,1842.25,1624,997,2621.00
02/24/2014,08:45,1842.00,1843.00,1842.00,1843.00,2014,1643,3657.00
02/24/2014,08:46,1843.00,1843.75,1842.75,1843.75,4926,4432,9358.00
02/24/2014,08:47,1843.75,1845.75,1843.50,1845.25,16371,6766,23137.00
02/24/2014,08:48,1845.25,1846.50,1845.00,1845.25,6588,7693,14281.00
02/24/2014,08:49,1845.25,1845.50,1845.00,1845.00,1806,2129,3935.00
02/24/2014,08:50,1845.00,1845.50,1844.75,1845.25,1723,814,2537.00
02/24/2014,08:51,1845.50,1847.75,1845.50,1847.50,16312,7648,23960.00
02/24/2014,08:52,1847.50,1848.75,1847.25,1847.75,11802,9389,21191.00
02/24/2014,08:53,1847.75,1848.50,1847.50,1848.00,4940,3944,8884.00
02/24/2014,08:54,1847.75,1848.75,1847.25,1848.50,8261,3827,12088.00
02/24/2014,08:55,1848.75,1849.25,1848.50,1848.50,5107,4138,9245.00
02/24/2014,08:56,1848.50,1849.00,1848.25,1848.75,2948,2720,5668.00
02/24/2014,08:57,1849.00,1849.50,1848.50,1849.25,2778,1808,4586.00
02/24/2014,08:58,1849.25,1849.50,1848.50,1848.75,955,2213,3168.00
02/24/2014,08:59,1848.50,1849.00,1848.50,1848.75,1257,2172,3429.00
02/24/2014,09:00,1848.75,1849.00,1848.50,1848.75,1583,1586,3169.00
02/24/2014,09:01,1848.50,1849.75,1848.50,1849.25,2677,2352,5029.00
02/24/2014,09:02,1849.25,1849.50,1848.50,1848.75,3977,6036,10013.00
02/24/2014,09:03,1848.75,1849.25,1848.25,1848.75,1464,2458,3922.00
02/24/2014,09:04,1848.50,1848.75,1847.50,1847.50,1997,5079,7076.00
02/24/2014,09:05,1847.50,1847.75,1846.75,1847.00,2463,4606,7069.00
02/24/2014,09:06,1847.25,1847.75,1847.00,1847.75,3215,1686,4901.00
02/24/2014,09:07,1847.75,1847.75,1846.75,1847.25,1937,3764,5701.00
02/24/2014,09:08,1847.25,1847.25,1847.00,1847.00,1116,896,2012.00
02/24/2014,09:09,1847.00,1847.50,1846.75,1847.25,1565,1146,2711.00
02/24/2014,09:10,1847.25,1847.50,1847.00,1847.00,1148,3064,4212.00
02/24/2014,09:11,1847.25,1847.50,1847.00,1847.50,1435,888,2323.00
02/24/2014,09:12,1847.25,1847.75,1847.25,1847.25,1918,3416,5334.00
02/24/2014,09:13,1847.50,1847.50,1846.75,1846.75,436,3069,3505.00
02/24/2014,09:14,1846.75,1847.25,1846.50,1847.25,1792,2194,3986.00
02/24/2014,09:15,1847.25,1848.00,1847.00,1847.25,1735,1635,3370.00
02/24/2014,09:16,1847.25,1848.25,1847.25,1847.75,2599,3867,6466.00
02/24/2014,09:17,1847.75,1848.00,1847.50,1847.50,1416,518,1934.00
02/24/2014,09:18,1847.50,1848.00,1847.50,1848.00,601,545,1146.00
02/24/2014,09:19,1848.00,1848.00,1847.50,1847.75,993,1150,2143.00
02/24/2014,09:20,1848.00,1848.00,1847.25,1847.25,313,1821,2134.00
02/24/2014,09:21,1847.25,1848.00,1847.25,1847.75,944,935,1879.00
02/24/2014,09:22,1847.50,1847.75,1846.75,1846.75,194,1671,1865.00
02/24/2014,09:23,1847.00,1847.50,1846.75,1847.25,1789,164,1953.00
02/24/2014,09:24,1847.50,1847.75,1847.25,1847.75,953,208,1161.00
02/24/2014,09:25,1847.75,1848.00,1847.50,1848.00,1791,196,1987.00
02/24/2014,09:26,1848.00,1848.75,1847.75,1848.25,2274,3758,6032.00
02/24/2014,09:27,1848.25,1848.25,1847.75,1848.25,1785,935,2720.00
02/24/2014,09:28,1848.25,1848.25,1848.00,1848.25,47,248,295.00
02/24/2014,09:29,1848.25,1848.25,1847.50,1847.75,431,1184,1615.00
02/24/2014,09:30,1848.00,1848.25,1847.50,1848.25,2727,974,3701.00
02/24/2014,09:31,1848.25,1848.50,1847.75,1847.75,313,1361,1674.00
02/24/2014,09:32,1847.75,1848.25,1847.75,1848.00,508,672,1180.00
02/24/2014,09:33,1848.00,1848.50,1847.75,1848.25,1202,1502,2704.00
02/24/2014,09:34,1848.25,1849.00,1847.75,1849.00,2825,902,3727.00
02/24/2014,09:35,1849.00,1849.25,1848.75,1849.00,1178,1579,2757.00
02/24/2014,09:36,1848.75,1849.50,1848.25,1848.75,2848,3247,6095.00
02/24/2014,09:37,1848.75,1850.75,1848.75,1850.50,9753,5701,15454.00
02/24/2014,09:38,1850.75,1851.50,1850.25,1851.50,8171,4565,12736.00
02/24/2014,09:39,1851.25,1851.50,1850.50,1850.75,2188,2763,4951.00
02/24/2014,09:40,1850.50,1851.00,1850.25,1850.50,920,728,1648.00
02/24/2014,09:41,1850.50,1851.00,1850.50,1850.50,1587,2328,3915.00
02/24/2014,09:42,1850.50,1850.75,1850.00,1850.25,972,2195,3167.00
02/24/2014,09:43,1850.50,1851.00,1850.00,1850.75,1325,862,2187.00
02/24/2014,09:44,1850.75,1850.75,1850.25,1850.50,605,515,1120.00
02/24/2014,09:45,1850.50,1851.00,1850.50,1851.00,2351,1047,3398.00
02/24/2014,09:46,1851.00,1851.50,1851.00,1851.25,2219,2145,4364.00
02/24/2014,09:47,1851.50,1851.50,1850.75,1851.00,1518,2214,3732.00
02/24/2014,09:48,1851.00,1851.75,1850.75,1851.00,2752,2480,5232.00
02/24/2014,09:49,1851.00,1851.75,1851.00,1851.00,3202,2791,5993.00
02/24/2014,09:50,1851.00,1851.25,1850.50,1851.00,8083,2790,10873.00
02/24/2014,09:51,1851.25,1851.25,1850.75,1851.00,2048,620,2668.00
02/24/2014,09:52,1851.00,1851.25,1850.75,1851.25,525,565,1090.00
02/24/2014,09:53,1851.00,1851.25,1850.50,1850.75,1277,1374,2651.00
02/24/2014,09:54,1851.00,1851.25,1850.75,1851.00,405,1348,1753.00
02/24/2014,09:55,1851.25,1851.50,1850.75,1850.75,982,913,1895.00
02/24/2014,09:56,1851.00,1851.50,1850.75,1851.00,1178,613,1791.00
02/24/2014,09:57,1851.25,1851.50,1851.00,1851.00,1521,895,2416.00
02/24/2014,09:58,1851.00,1851.25,1850.75,1850.75,222,509,731.00
02/24/2014,09:59,1850.75,1851.00,1850.25,1850.50,575,1470,2045.00
02/24/2014,10:00,1850.75,1851.25,1850.50,1850.75,1651,825,2476.00
02/24/2014,10:01,1850.75,1851.00,1850.25,1850.50,1975,3425,5400.00
02/24/2014,10:02,1850.50,1850.75,1850.25,1850.25,144,1295,1439.00
02/24/2014,10:03,1850.25,1850.50,1850.00,1850.25,606,3128,3734.00
02/24/2014,10:04,1850.25,1850.50,1850.25,1850.25,1309,939,2248.00
02/24/2014,10:05,1850.25,1850.50,1849.75,1849.75,1225,1508,2733.00
02/24/2014,10:06,1849.75,1850.75,1849.50,1850.25,6429,3564,9993.00
02/24/2014,10:07,1850.00,1851.00,1850.00,1850.75,1679,767,2446.00
02/24/2014,10:08,1850.75,1850.75,1850.25,1850.50,1039,1585,2624.00
02/24/2014,10:09,1850.25,1851.00,1850.25,1850.75,2296,875,3171.00
02/24/2014,10:10,1850.75,1850.75,1850.50,1850.50,119,363,482.00
02/24/2014,10:11,1850.25,1850.75,1850.25,1850.75,1706,125,1831.00
02/24/2014,10:12,1851.00,1851.75,1850.75,1851.75,3138,1122,4260.00
02/24/2014,10:13,1851.75,1852.25,1851.75,1851.75,2144,3036,5180.00
02/24/2014,10:14,1852.00,1852.25,1851.75,1852.00,1178,2376,3554.00
02/24/2014,10:15,1852.00,1852.00,1851.75,1851.75,566,613,1179.00
02/24/2014,10:16,1851.75,1852.00,1851.25,1851.25,923,2557,3480.00
02/24/2014,10:17,1851.25,1851.50,1851.00,1851.25,1241,2215,3456.00
02/24/2014,10:18,1851.50,1851.75,1851.00,1851.25,1170,1125,2295.00
02/24/2014,10:19,1851.25,1851.75,1851.00,1851.00,630,552,1182.00
02/24/2014,10:20,1851.00,1851.50,1851.00,1851.25,813,1121,1934.00
02/24/2014,10:21,1851.50,1851.50,1850.75,1851.50,1010,1143,2153.00
02/24/2014,10:22,1851.25,1851.50,1851.25,1851.25,81,345,426.00
02/24/2014,10:23,1851.50,1851.75,1851.00,1851.25,1150,599,1749.00
02/24/2014,10:24,1851.50,1851.50,1850.75,1851.00,278,576,854.00
02/24/2014,10:25,1851.25,1851.75,1851.00,1851.75,1014,380,1394.00
02/24/2014,10:26,1851.50,1852.00,1851.50,1852.00,479,869,1348.00
02/24/2014,10:27,1852.00,1852.25,1851.25,1851.75,3528,2591,6119.00
02/24/2014,10:28,1852.00,1852.00,1851.75,1851.75,419,838,1257.00
02/24/2014,10:29,1852.00,1852.75,1851.75,1852.50,4201,1417,5618.00
02/24/2014,10:30,1852.75,1852.75,1852.25,1852.75,1843,1560,3403.00
02/24/2014,10:31,1852.75,1853.00,1852.25,1852.75,8140,4364,12504.00
02/24/2014,10:32,1852.50,1852.75,1852.25,1852.75,1897,955,2852.00
02/24/2014,10:33,1852.50,1852.75,1852.25,1852.75,1293,1360,2653.00
02/24/2014,10:34,1852.50,1853.00,1852.50,1852.75,1644,677,2321.00
02/24/2014,10:35,1852.75,1853.75,1852.50,1853.50,5431,2381,7812.00
02/24/2014,10:36,1853.50,1853.75,1853.50,1853.75,1886,1119,3005.00
02/24/2014,10:37,1853.50,1853.75,1853.25,1853.75,1128,1610,2738.00
02/24/2014,10:38,1853.50,1855.50,1853.50,1855.00,14543,3829,18372.00
02/24/2014,10:39,1855.00,1855.25,1854.50,1855.00,2164,3076,5240.00
02/24/2014,10:40,1854.75,1855.00,1854.25,1854.25,2074,3081,5155.00
02/24/2014,10:41,1854.25,1855.00,1854.25,1854.75,1736,1412,3148.00
02/24/2014,10:42,1854.75,1855.25,1854.50,1854.75,1300,1897,3197.00
02/24/2014,10:43,1855.00,1855.00,1854.75,1854.75,486,903,1389.00
02/24/2014,10:44,1854.75,1855.25,1854.75,1855.00,630,696,1326.00
02/24/2014,10:45,1855.00,1855.25,1854.50,1855.25,1211,1172,2383.00
02/24/2014,10:46,1855.25,1855.50,1854.75,1855.00,1903,1396,3299.00
02/24/2014,10:47,1855.00,1855.00,1854.75,1855.00,1522,129,1651.00
02/24/2014,10:48,1855.00,1855.25,1854.50,1854.50,876,1229,2105.00
02/24/2014,10:49,1854.50,1855.25,1854.50,1855.25,1912,499,2411.00
02/24/2014,10:50,1855.00,1855.75,1855.00,1855.25,1932,1395,3327.00
02/24/2014,10:51,1855.00,1855.50,1855.00,1855.50,2437,1541,3978.00
02/24/2014,10:52,1855.50,1855.50,1855.00,1855.00,481,1820,2301.00
02/24/2014,10:53,1855.00,1855.50,1854.75,1854.75,941,1425,2366.00
02/24/2014,10:54,1855.00,1856.25,1854.75,1856.25,4827,1516,6343.00
02/24/2014,10:55,1856.25,1856.25,1855.50,1856.25,2519,1912,4431.00
02/24/2014,10:56,1856.25,1856.25,1855.50,1855.75,1619,1561,3180.00
02/24/2014,10:57,1855.75,1856.00,1855.25,1855.25,1306,1359,2665.00
02/24/2014,10:58,1855.25,1856.00,1855.25,1855.50,1571,781,2352.00
02/24/2014,10:59,1855.50,1856.00,1855.50,1855.50,342,1269,1611.00
02/24/2014,11:00,1855.50,1855.75,1855.25,1855.75,502,780,1282.00
02/24/2014,11:01,1855.75,1856.50,1855.50,1856.50,2793,1064,3857.00
02/24/2014,11:02,1856.50,1856.50,1856.00,1856.25,1045,1280,2325.00
02/24/2014,11:03,1856.25,1856.75,1855.50,1855.75,2281,2109,4390.00
02/24/2014,11:04,1855.75,1856.00,1855.50,1855.75,727,1980,2707.00
02/24/2014,11:05,1856.00,1856.75,1855.75,1856.50,2629,1747,4376.00
02/24/2014,11:06,1856.50,1856.75,1856.00,1856.00,998,1906,2904.00
02/24/2014,11:07,1856.00,1856.25,1856.00,1856.25,194,200,394.00
02/24/2014,11:08,1856.25,1856.50,1856.25,1856.25,534,713,1247.00
02/24/2014,11:09,1856.25,1856.50,1856.25,1856.25,111,618,729.00
02/24/2014,11:10,1856.25,1856.50,1856.25,1856.25,139,518,657.00
02/24/2014,11:11,1856.25,1856.25,1855.75,1855.75,1460,1189,2649.00
02/24/2014,11:12,1855.75,1856.00,1855.50,1855.75,1427,639,2066.00
02/24/2014,11:13,1856.00,1856.25,1855.50,1856.00,925,739,1664.00
02/24/2014,11:14,1856.00,1856.00,1855.50,1855.50,866,2078,2944.00
02/24/2014,11:15,1855.75,1856.00,1855.50,1855.50,315,1119,1434.00
02/24/2014,11:16,1855.50,1856.25,1855.50,1856.00,1109,1026,2135.00
02/24/2014,11:17,1856.00,1856.50,1855.75,1856.25,1318,676,1994.00
02/24/2014,11:18,1856.25,1856.50,1856.25,1856.50,1404,391,1795.00
02/24/2014,11:19,1856.50,1856.75,1856.25,1856.50,189,913,1102.00
02/24/2014,11:20,1856.50,1856.50,1856.00,1856.25,679,1152,1831.00
02/24/2014,11:21,1856.25,1856.75,1856.25,1856.50,1105,976,2081.00
02/24/2014,11:22,1856.50,1856.50,1856.00,1856.00,7,409,416.00
02/24/2014,11:23,1856.25,1856.50,1856.00,1856.25,547,204,751.00
02/24/2014,11:24,1856.50,1856.50,1856.25,1856.25,207,599,806.00
02/24/2014,11:25,1856.25,1856.50,1856.00,1856.00,52,1700,1752.00
02/24/2014,11:26,1856.00,1856.25,1855.75,1855.75,83,862,945.00
02/24/2014,11:27,1855.50,1856.00,1855.50,1856.00,1164,98,1262.00
02/24/2014,11:28,1856.00,1856.25,1855.75,1856.00,584,1200,1784.00
02/24/2014,11:29,1856.00,1856.00,1855.50,1855.75,42,698,740.00
02/24/2014,11:30,1855.75,1856.00,1855.50,1855.75,266,632,898.00
02/24/2014,11:31,1856.00,1856.00,1855.50,1855.75,41,519,560.00
02/24/2014,11:32,1855.75,1855.75,1855.50,1855.75,24,628,652.00
02/24/2014,11:33,1855.75,1856.00,1855.25,1855.50,452,1135,1587.00
02/24/2014,11:34,1855.25,1855.75,1855.25,1855.50,349,935,1284.00
02/24/2014,11:35,1855.25,1855.50,1855.00,1855.00,2060,4738,6798.00
02/24/2014,11:36,1855.25,1855.25,1855.00,1855.25,934,233,1167.00
02/24/2014,11:37,1855.25,1855.75,1855.25,1855.50,686,777,1463.00
02/24/2014,11:38,1855.50,1855.75,1855.50,1855.50,36,813,849.00
02/24/2014,11:39,1855.75,1856.00,1855.50,1855.75,1288,971,2259.00
02/24/2014,11:40,1855.50,1855.75,1855.25,1855.25,531,641,1172.00
02/24/2014,11:41,1855.25,1855.50,1854.50,1854.50,817,3487,4304.00
02/24/2014,11:42,1854.50,1855.25,1854.50,1854.75,1422,1170,2592.00
02/24/2014,11:43,1854.75,1855.50,1854.75,1855.25,1257,1102,2359.00
02/24/2014,11:44,1855.00,1855.25,1854.75,1855.00,621,302,923.00
02/24/2014,11:45,1855.00,1855.25,1854.75,1855.00,379,351,730.00
02/24/2014,11:46,1854.75,1855.25,1854.75,1855.00,231,415,646.00
02/24/2014,11:47,1854.75,1855.00,1854.75,1855.00,667,143,810.00
02/24/2014,11:48,1855.00,1855.00,1854.75,1854.75,322,16,338.00
02/24/2014,11:49,1854.75,1855.00,1854.50,1854.50,170,1202,1372.00
02/24/2014,11:50,1854.50,1855.00,1854.50,1855.00,686,1578,2264.00
02/24/2014,11:51,1854.75,1855.00,1854.50,1854.50,186,424,610.00
02/24/2014,11:52,1854.50,1854.75,1854.50,1854.75,60,279,339.00
02/24/2014,11:53,1854.50,1855.00,1854.50,1854.75,612,497,1109.00
02/24/2014,11:54,1854.75,1855.00,1854.50,1854.50,182,290,472.00
02/24/2014,11:55,1854.50,1855.00,1854.50,1854.50,995,321,1316.00
02/24/2014,11:56,1854.75,1854.75,1854.25,1854.50,410,744,1154.00
02/24/2014,11:57,1854.50,1854.75,1854.50,1854.75,331,221,552.00
02/24/2014,11:58,1854.50,1854.75,1854.25,1854.50,738,291,1029.00
02/24/2014,11:59,1854.50,1854.75,1854.25,1854.75,388,699,1087.00
02/24/2014,12:00,1854.50,1854.75,1854.50,1854.75,70,645,715.00
02/24/2014,12:01,1854.50,1854.75,1854.25,1854.50,1341,335,1676.00
02/24/2014,12:02,1854.50,1854.75,1854.25,1854.50,198,1566,1764.00
02/24/2014,12:03,1854.50,1854.50,1854.25,1854.50,193,125,318.00
02/24/2014,12:04,1854.50,1854.50,1854.25,1854.25,588,62,650.00
02/24/2014,12:05,1854.50,1854.50,1854.25,1854.50,27,54,81.00
02/24/2014,12:06,1854.50,1854.50,1854.25,1854.25,152,53,205.00
02/24/2014,12:07,1854.25,1854.75,1854.25,1854.75,537,45,582.00
02/24/2014,12:08,1854.75,1854.75,1854.50,1854.75,432,18,450.00
02/24/2014,12:09,1854.75,1854.75,1854.50,1854.50,253,1336,1589.00
02/24/2014,12:10,1854.50,1854.50,1854.25,1854.25,673,31,704.00
02/24/2014,12:11,1854.25,1854.50,1853.75,1854.00,624,1646,2270.00
02/24/2014,12:12,1854.25,1854.25,1854.00,1854.00,447,722,1169.00
02/24/2014,12:13,1854.25,1854.25,1854.00,1854.00,158,69,227.00
02/24/2014,12:14,1854.00,1854.25,1853.75,1854.25,923,815,1738.00
02/24/2014,12:15,1854.00,1854.25,1854.00,1854.25,168,82,250.00
02/24/2014,12:16,1854.00,1854.25,1853.75,1853.75,603,1190,1793.00
02/24/2014,12:17,1854.00,1854.25,1853.75,1854.25,2126,150,2276.00
02/24/2014,12:18,1854.00,1854.00,1853.75,1854.00,236,153,389.00
02/24/2014,12:19,1854.00,1854.00,1853.75,1854.00,1217,125,1342.00
02/24/2014,12:20,1854.00,1854.00,1853.75,1854.00,616,113,729.00
02/24/2014,12:21,1854.00,1854.00,1853.75,1853.75,88,130,218.00
02/24/2014,12:22,1853.75,1854.00,1853.75,1854.00,212,24,236.00
02/24/2014,12:23,1854.00,1854.50,1853.75,1854.50,1570,52,1622.00
02/24/2014,12:24,1854.50,1854.75,1854.25,1854.50,668,703,1371.00
02/24/2014,12:25,1854.75,1854.75,1854.25,1854.50,471,853,1324.00
02/24/2014,12:26,1854.50,1854.75,1854.50,1854.75,1055,684,1739.00
02/24/2014,12:27,1854.50,1854.75,1854.50,1854.75,265,124,389.00
02/24/2014,12:28,1854.75,1854.75,1854.50,1854.75,23,153,176.00
02/24/2014,12:29,1854.50,1854.75,1854.50,1854.75,155,74,229.00
02/24/2014,12:30,1854.50,1854.75,1854.25,1854.50,192,797,989.00
02/24/2014,12:31,1854.25,1854.50,1854.00,1854.00,657,685,1342.00
02/24/2014,12:32,1854.00,1854.50,1854.00,1854.50,758,96,854.00
02/24/2014,12:33,1854.25,1855.00,1854.25,1854.75,1482,875,2357.00
02/24/2014,12:34,1854.75,1855.00,1854.50,1854.75,2411,361,2772.00
02/24/2014,12:35,1854.75,1855.25,1854.75,1854.75,815,541,1356.00
02/24/2014,12:36,1855.00,1855.25,1854.50,1854.75,608,974,1582.00
02/24/2014,12:37,1854.75,1854.75,1853.50,1853.75,193,3226,3419.00
02/24/2014,12:38,1853.75,1854.00,1853.75,1853.75,21,142,163.00
02/24/2014,12:39,1853.75,1854.00,1853.50,1853.75,332,1115,1447.00
02/24/2014,12:40,1853.75,1853.75,1853.50,1853.50,1058,404,1462.00
02/24/2014,12:41,1853.50,1854.00,1853.50,1854.00,776,435,1211.00
02/24/2014,12:42,1854.00,1854.00,1853.25,1853.50,22,1941,1963.00
02/24/2014,12:43,1853.25,1853.50,1853.25,1853.50,125,365,490.00
02/24/2014,12:44,1853.50,1853.50,1853.00,1853.50,2070,1883,3953.00
02/24/2014,12:45,1853.50,1853.50,1853.00,1853.25,40,769,809.00
02/24/2014,12:46,1853.25,1853.50,1853.00,1853.25,1272,139,1411.00
02/24/2014,12:47,1853.25,1853.75,1853.25,1853.50,1431,620,2051.00
02/24/2014,12:48,1853.25,1853.50,1852.50,1852.50,1757,4935,6692.00
02/24/2014,12:49,1852.50,1853.00,1852.50,1852.75,2381,994,3375.00
02/24/2014,12:50,1853.00,1853.25,1852.75,1853.00,884,1569,2453.00
02/24/2014,12:51,1853.00,1853.25,1853.00,1853.00,203,1531,1734.00
02/24/2014,12:52,1853.00,1853.00,1852.75,1853.00,144,192,336.00
02/24/2014,12:53,1852.75,1853.25,1852.75,1853.00,691,115,806.00
02/24/2014,12:54,1853.00,1853.25,1853.00,1853.00,59,1118,1177.00
02/24/2014,12:55,1853.00,1853.00,1852.75,1852.75,21,128,149.00
02/24/2014,12:56,1852.75,1853.00,1852.75,1853.00,47,28,75.00
02/24/2014,12:57,1853.00,1853.25,1852.75,1853.25,1365,136,1501.00
02/24/2014,12:58,1853.25,1853.25,1852.75,1853.00,1104,721,1825.00
02/24/2014,12:59,1852.75,1853.00,1852.75,1853.00,260,1996,2256.00
02/24/2014,13:00,1852.75,1853.00,1852.50,1852.50,595,564,1159.00
02/24/2014,13:01,1852.50,1853.00,1852.50,1852.75,2174,470,2644.00
02/24/2014,13:02,1853.00,1853.25,1852.75,1853.25,688,124,812.00
02/24/2014,13:03,1853.25,1853.75,1853.00,1853.50,1921,337,2258.00
02/24/2014,13:04,1853.75,1854.50,1853.50,1854.25,2866,2659,5525.00
02/24/2014,13:05,1854.25,1854.75,1854.00,1854.50,4086,413,4499.00
02/24/2014,13:06,1854.25,1854.50,1854.00,1854.50,1078,1083,2161.00
02/24/2014,13:07,1854.25,1854.50,1854.00,1854.00,20,951,971.00
02/24/2014,13:08,1854.00,1854.00,1853.50,1853.50,24,2194,2218.00
02/24/2014,13:09,1853.75,1854.25,1853.75,1853.75,1522,509,2031.00
02/24/2014,13:10,1853.75,1854.50,1853.75,1854.25,2019,349,2368.00
02/24/2014,13:11,1854.25,1854.25,1853.50,1853.50,195,1667,1862.00
02/24/2014,13:12,1853.50,1853.75,1853.50,1853.75,22,275,297.00
02/24/2014,13:13,1853.75,1854.00,1853.50,1853.75,599,254,853.00
02/24/2014,13:14,1853.75,1854.00,1853.75,1854.00,443,217,660.00
02/24/2014,13:15,1854.00,1854.00,1853.50,1853.50,283,269,552.00
02/24/2014,13:16,1853.50,1853.75,1853.25,1853.75,317,734,1051.00
02/24/2014,13:17,1853.75,1854.00,1853.75,1854.00,320,14,334.00
02/24/2014,13:18,1853.75,1854.00,1853.75,1853.75,488,27,515.00
02/24/2014,13:19,1853.75,1854.00,1853.75,1854.00,92,119,211.00
02/24/2014,13:20,1853.75,1854.00,1853.50,1853.75,36,472,508.00
02/24/2014,13:21,1853.75,1853.75,1853.50,1853.50,48,239,287.00
02/24/2014,13:22,1853.50,1853.75,1853.50,1853.50,12,146,158.00
02/24/2014,13:23,1853.50,1853.75,1853.50,1853.75,47,332,379.00
02/24/2014,13:24,1853.50,1853.75,1853.50,1853.50,49,318,367.00
02/24/2014,13:25,1853.25,1853.75,1853.25,1853.75,314,19,333.00
02/24/2014,13:26,1853.75,1853.75,1853.50,1853.50,520,44,564.00
02/24/2014,13:27,1853.75,1853.75,1853.50,1853.50,49,21,70.00
02/24/2014,13:28,1853.75,1853.75,1853.50,1853.50,12,76,88.00
02/24/2014,13:29,1853.75,1853.75,1853.50,1853.50,34,945,979.00
02/24/2014,13:30,1853.50,1853.75,1853.50,1853.75,14,161,175.00
02/24/2014,13:31,1853.75,1854.00,1853.50,1853.75,1077,678,1755.00
02/24/2014,13:32,1854.00,1854.00,1853.50,1853.75,48,1561,1609.00
02/24/2014,13:33,1853.75,1853.75,1853.50,1853.50,9,69,78.00
02/24/2014,13:34,1853.50,1853.50,1853.25,1853.25,442,470,912.00
02/24/2014,13:35,1853.25,1853.50,1853.25,1853.25,83,964,1047.00
02/24/2014,13:36,1853.25,1853.50,1853.00,1853.00,186,441,627.00
02/24/2014,13:37,1853.25,1853.25,1852.50,1852.50,48,2260,2308.00
02/24/2014,13:38,1852.75,1853.00,1852.50,1853.00,775,516,1291.00
02/24/2014,13:39,1852.75,1853.50,1852.75,1853.25,1564,63,1627.00
02/24/2014,13:40,1853.50,1854.00,1853.25,1853.75,1047,541,1588.00
02/24/2014,13:41,1854.00,1854.00,1853.50,1853.75,136,703,839.00
02/24/2014,13:42,1853.50,1853.75,1853.50,1853.75,478,36,514.00
02/24/2014,13:43,1853.75,1854.25,1853.75,1854.00,1326,204,1530.00
02/24/2014,13:44,1854.00,1854.00,1853.50,1853.50,111,655,766.00
02/24/2014,13:45,1853.75,1854.00,1853.50,1854.00,412,82,494.00
02/24/2014,13:46,1853.75,1854.00,1853.50,1853.50,1084,337,1421.00
02/24/2014,13:47,1853.75,1854.00,1853.50,1853.75,615,989,1604.00
02/24/2014,13:48,1854.00,1854.25,1853.75,1853.75,238,457,695.00
02/24/2014,13:49,1854.00,1854.00,1853.75,1853.75,36,106,142.00
02/24/2014,13:50,1853.75,1854.00,1853.50,1853.50,149,498,647.00
02/24/2014,13:51,1853.50,1853.75,1853.50,1853.75,627,34,661.00
02/24/2014,13:52,1853.75,1854.00,1853.50,1854.00,193,72,265.00
02/24/2014,13:53,1853.75,1854.25,1853.75,1854.00,676,726,1402.00
02/24/2014,13:54,1854.25,1854.25,1854.00,1854.25,479,14,493.00
02/24/2014,13:55,1854.25,1854.25,1853.50,1854.00,377,941,1318.00
02/24/2014,13:56,1854.00,1854.25,1853.75,1854.00,283,626,909.00
02/24/2014,13:57,1853.75,1854.00,1853.25,1853.25,26,1765,1791.00
02/24/2014,13:58,1853.25,1853.50,1852.75,1852.75,1534,773,2307.00
02/24/2014,13:59,1852.75,1853.25,1852.75,1853.00,748,495,1243.00
02/24/2014,14:00,1852.75,1853.00,1852.25,1852.25,304,1763,2067.00
02/24/2014,14:01,1852.50,1852.50,1851.75,1852.00,993,2448,3441.00
02/24/2014,14:02,1852.00,1852.50,1851.25,1851.25,2245,4125,6370.00
02/24/2014,14:03,1851.25,1851.50,1851.00,1851.00,1170,2338,3508.00
02/24/2014,14:04,1851.00,1851.25,1850.50,1851.25,2642,2647,5289.00
02/24/2014,14:05,1851.25,1851.25,1851.00,1851.00,1214,246,1460.00
02/24/2014,14:06,1851.00,1851.50,1851.00,1851.50,1179,926,2105.00
02/24/2014,14:07,1851.25,1851.50,1851.25,1851.50,246,217,463.00
02/24/2014,14:08,1851.50,1851.50,1851.00,1851.00,718,1798,2516.00
02/24/2014,14:09,1851.25,1851.25,1850.75,1851.00,458,1990,2448.00
02/24/2014,14:10,1850.75,1851.25,1850.50,1851.00,1016,859,1875.00
02/24/2014,14:11,1851.25,1851.50,1851.00,1851.25,1329,437,1766.00
02/24/2014,14:12,1851.00,1851.50,1850.75,1851.00,2534,2346,4880.00
02/24/2014,14:13,1851.00,1851.00,1850.50,1850.75,1808,666,2474.00
02/24/2014,14:14,1850.75,1850.75,1850.25,1850.25,387,1979,2366.00
02/24/2014,14:15,1850.25,1850.50,1849.50,1850.00,2264,4446,6710.00
02/24/2014,14:16,1849.75,1850.25,1849.25,1849.50,2075,2915,4990.00
02/24/2014,14:17,1849.50,1850.50,1849.50,1850.25,1981,573,2554.00
02/24/2014,14:18,1850.00,1850.25,1850.00,1850.25,405,56,461.00
02/24/2014,14:19,1850.25,1850.25,1850.00,1850.00,93,831,924.00
02/24/2014,14:20,1850.25,1851.00,1850.00,1851.00,2774,160,2934.00
02/24/2014,14:21,1850.75,1851.00,1850.50,1850.75,1511,758,2269.00
02/24/2014,14:22,1850.50,1850.75,1850.50,1850.75,63,146,209.00
02/24/2014,14:23,1850.50,1851.00,1850.50,1850.75,1577,292,1869.00
02/24/2014,14:24,1851.00,1851.00,1850.50,1850.75,363,791,1154.00
02/24/2014,14:25,1850.75,1851.00,1850.75,1850.75,259,219,478.00
02/24/2014,14:26,1850.75,1851.25,1850.75,1851.00,2917,549,3466.00
02/24/2014,14:27,1851.00,1851.00,1850.00,1850.25,618,2306,2924.00
02/24/2014,14:28,1850.00,1850.50,1848.75,1848.75,2433,9323,11756.00
02/24/2014,14:29,1849.00,1849.00,1848.50,1848.75,1688,3487,5175.00
02/24/2014,14:30,1848.75,1848.75,1847.50,1847.75,2835,6980,9815.00
02/24/2014,14:31,1848.00,1848.00,1847.00,1847.25,2961,5124,8085.00
02/24/2014,14:32,1847.50,1848.50,1847.25,1848.50,8042,1202,9244.00
02/24/2014,14:33,1848.50,1849.00,1848.25,1849.00,3374,1524,4898.00
02/24/2014,14:34,1849.00,1849.25,1848.50,1848.50,1316,1550,2866.00
02/24/2014,14:35,1848.50,1849.25,1848.50,1849.25,2698,602,3300.00
02/24/2014,14:36,1849.25,1849.50,1849.00,1849.50,1109,94,1203.00
02/24/2014,14:37,1849.50,1849.75,1849.25,1849.50,1865,2472,4337.00
02/24/2014,14:38,1849.50,1849.75,1849.25,1849.50,1010,649,1659.00
02/24/2014,14:39,1849.50,1850.00,1849.25,1850.00,2614,2029,4643.00
02/24/2014,14:40,1850.00,1850.00,1849.25,1849.75,1680,2824,4504.00
02/24/2014,14:41,1849.50,1849.50,1848.50,1848.50,836,3211,4047.00
02/24/2014,14:42,1848.50,1848.75,1848.25,1848.50,833,1246,2079.00
02/24/2014,14:43,1848.25,1848.75,1847.75,1848.50,2775,3667,6442.00
02/24/2014,14:44,1848.50,1848.75,1848.25,1848.75,1584,2261,3845.00
02/24/2014,14:45,1848.50,1849.00,1848.00,1849.00,1497,1189,2686.00
02/24/2014,14:46,1849.00,1849.00,1848.50,1848.75,809,1450,2259.00
02/24/2014,14:47,1848.50,1850.25,1848.50,1850.25,6184,331,6515.00
02/24/2014,14:48,1850.00,1850.25,1849.50,1850.00,3335,3382,6717.00
02/24/2014,14:49,1849.75,1850.00,1849.25,1849.50,831,1827,2658.00
02/24/2014,14:50,1849.50,1850.00,1849.25,1849.25,3114,1715,4829.00
02/24/2014,14:51,1849.25,1849.50,1849.00,1849.25,320,1073,1393.00
02/24/2014,14:52,1849.25,1849.25,1848.25,1848.75,812,1669,2481.00
02/24/2014,14:53,1848.50,1849.00,1848.00,1848.75,3632,2566,6198.00
02/24/2014,14:54,1848.50,1849.00,1847.75,1848.50,2735,2777,5512.00
02/24/2014,14:55,1848.75,1849.00,1848.25,1849.00,3257,2155,5412.00
02/24/2014,14:56,1849.00,1849.00,1848.00,1848.75,1776,1757,3533.00
02/24/2014,14:57,1848.75,1848.75,1847.50,1848.25,2428,2605,5033.00
02/24/2014,14:58,1848.00,1848.25,1847.50,1848.00,1806,3268,5074.00
02/24/2014,14:59,1847.75,1848.00,1847.25,1847.50,3609,5230,8839.00
02/24/2014,15:00,1847.25,1847.75,1844.75,1845.00,30322,60422,90744.00
02/24/2014,15:01,1844.75,1845.00,1842.00,1843.75,27730,39208,66938.00
02/24/2014,15:02,1843.75,1844.75,1843.50,1844.75,7725,5578,13303.00
02/24/2014,15:03,1844.50,1844.75,1844.00,1844.50,4507,3046,7553.00
02/24/2014,15:04,1844.50,1844.75,1844.00,1844.25,2092,4279,6371.00
02/24/2014,15:05,1844.00,1844.25,1843.50,1844.00,2037,3527,5564.00
02/24/2014,15:06,1844.00,1844.75,1844.00,1844.00,4294,1746,6040.00
02/24/2014,15:07,1844.00,1844.25,1843.50,1843.75,2861,1984,4845.00
02/24/2014,15:08,1844.00,1844.50,1843.75,1844.50,1449,1274,2723.00
02/24/2014,15:09,1844.50,1844.75,1844.50,1844.75,1489,652,2141.00
02/24/2014,15:10,1844.75,1845.00,1844.50,1845.00,1821,275,2096.00
02/24/2014,15:11,1844.75,1845.00,1844.50,1844.75,993,1261,2254.00
02/24/2014,15:12,1844.75,1845.00,1844.25,1844.25,314,1329,1643.00
02/24/2014,15:13,1844.25,1845.00,1844.25,1844.75,1508,358,1866.00
02/24/2014,15:14,1845.00,1845.00,1844.50,1845.00,3280,2731,6011.00
02/24/2014,15:15,1844.75,1846.25,1844.75,1846.00,9818,3597,13415.00
02/24/2014,15:31,1845.75,1846.00,1845.25,1845.25,87,3110,3197.00
02/24/2014,15:32,1845.25,1845.50,1845.00,1845.00,289,1105,1394.00
02/24/2014,15:33,1845.00,1845.00,1844.75,1845.00,177,447,624.00
02/24/2014,15:34,1845.00,1845.25,1845.00,1845.00,715,76,791.00
02/24/2014,15:35,1844.75,1845.25,1844.75,1845.00,490,390,880.00
02/24/2014,15:36,1845.00,1845.25,1844.75,1845.00,99,132,231.00
02/24/2014,15:37,1844.75,1845.00,1844.75,1844.75,3,104,107.00
02/24/2014,15:38,1844.75,1845.25,1844.75,1845.25,982,26,1008.00
02/24/2014,15:39,1845.00,1845.00,1844.75,1845.00,279,329,608.00
02/24/2014,15:40,1845.00,1845.25,1844.75,1845.25,365,3,368.00
02/24/2014,15:41,1845.25,1845.25,1845.00,1845.25,570,100,670.00
02/24/2014,15:42,1845.00,1845.25,1844.75,1845.00,166,689,855.00
02/24/2014,15:43,1845.00,1845.00,1845.00,1845.00,357,0,357.00
02/24/2014,15:44,1845.00,1845.25,1845.00,1845.25,13,19,32.00
02/24/2014,15:45,1845.25,1845.25,1845.25,1845.25,41,0,41.00
02/24/2014,15:46,1845.00,1845.25,1845.00,1845.25,5,83,88.00
02/24/2014,15:47,1845.25,1845.25,1845.00,1845.25,331,27,358.00
02/24/2014,15:48,1845.25,1845.25,1845.25,1845.25,1,0,1.00
02/24/2014,15:49,1845.25,1845.25,1845.00,1845.25,51,20,71.00
02/24/2014,15:50,1845.25,1845.25,1845.00,1845.00,33,7,40.00
02/24/2014,15:51,1845.25,1845.25,1845.00,1845.00,33,29,62.00
02/24/2014,15:52,1845.00,1845.25,1845.00,1845.25,12,8,20.00
02/24/2014,15:53,1845.25,1845.25,1844.75,1845.00,15,202,217.00
02/24/2014,15:54,1844.75,1845.00,1844.75,1845.00,18,47,65.00
02/24/2014,15:55,1844.75,1845.00,1844.75,1844.75,24,288,312.00
02/24/2014,15:56,1844.75,1845.00,1844.50,1844.50,3,357,360.00
02/24/2014,15:57,1844.75,1844.75,1844.75,1844.75,238,0,238.00
02/24/2014,15:58,1844.75,1845.00,1844.75,1844.75,408,9,417.00
02/24/2014,15:59,1845.00,1845.00,1845.00,1845.00,12,0,12.00
02/24/2014,16:00,1845.00,1845.00,1844.50,1844.75,158,903,1061.00
02/24/2014,17:01,1844.75,1844.75,1844.25,1844.50,644,373,1017.00
02/24/2014,17:02,1844.50,1844.75,1844.25,1844.50,155,161,316.00
02/24/2014,17:03,1844.50,1844.50,1844.00,1844.00,0,159,159.00
02/24/2014,17:04,1844.25,1844.25,1844.00,1844.25,83,41,124.00
02/24/2014,17:05,1844.25,1844.25,1843.50,1843.50,44,518,562.00
02/24/2014,17:06,1843.75,1843.75,1843.50,1843.75,18,35,53.00
02/24/2014,17:07,1843.75,1843.75,1843.25,1843.50,154,73,227.00
02/24/2014,17:08,1843.50,1843.50,1843.50,1843.50,99,0,99.00
02/24/2014,17:09,1843.50,1843.50,1843.25,1843.25,6,23,29.00
02/24/2014,17:10,1843.50,1843.50,1843.25,1843.25,120,81,201.00
02/24/2014,17:11,1843.25,1843.50,1843.25,1843.50,62,6,68.00
02/24/2014,17:12,1843.50,1843.75,1843.50,1843.75,126,8,134.00
02/24/2014,17:13,1843.75,1843.75,1843.50,1843.50,10,57,67.00
02/24/2014,17:14,1843.50,1843.50,1843.25,1843.50,2,17,19.00
02/24/2014,17:15,1843.50,1843.50,1843.25,1843.25,5,17,22.00
02/24/2014,17:16,1843.50,1843.50,1843.25,1843.25,1,3,4.00
02/24/2014,17:17,1843.50,1843.50,1843.25,1843.50,18,10,28.00
02/24/2014,17:18,1843.50,1843.50,1843.50,1843.50,26,0,26.00
02/24/2014,17:19,1843.50,1843.50,1843.50,1843.50,43,0,43.00
02/24/2014,17:20,1843.50,1843.50,1843.25,1843.25,43,4,47.00
02/24/2014,17:21,1843.25,1843.50,1843.25,1843.50,50,3,53.00
02/24/2014,17:22,1843.50,1843.50,1843.50,1843.50,17,0,17.00
02/24/2014,17:23,1843.50,1844.25,1843.50,1844.25,263,0,263.00
02/24/2014,17:24,1844.00,1844.25,1844.00,1844.25,22,134,156.00
02/24/2014,17:25,1844.25,1844.25,1844.25,1844.25,224,0,224.00
02/24/2014,17:26,1844.25,1844.50,1844.25,1844.50,34,0,34.00
02/24/2014,17:27,1844.25,1844.50,1844.25,1844.25,83,169,252.00
02/24/2014,17:28,1844.25,1844.25,1844.00,1844.00,21,13,34.00
02/24/2014,17:29,1844.25,1844.25,1844.00,1844.00,2,2,4.00
02/24/2014,17:30,1844.25,1844.50,1844.00,1844.25,16,8,24.00
02/24/2014,17:31,1844.25,1844.25,1844.25,1844.25,0,61,61.00
02/24/2014,17:32,1844.25,1844.25,1844.25,1844.25,0,22,22.00
02/24/2014,17:33,1844.50,1844.50,1844.25,1844.50,16,1,17.00
02/24/2014,17:34,1844.50,1844.50,1844.50,1844.50,25,0,25.00
02/24/2014,17:35,1844.50,1844.50,1844.25,1844.25,2,66,68.00
02/24/2014,17:36,1844.25,1844.50,1844.25,1844.50,10,37,47.00
02/24/2014,17:37,1844.50,1844.50,1844.25,1844.25,12,18,30.00
02/24/2014,17:38,1844.25,1844.50,1844.25,1844.25,1,9,10.00
02/24/2014,17:39,1844.25,1844.25,1844.25,1844.25,0,8,8.00
02/24/2014,17:40,1844.25,1844.25,1844.25,1844.25,0,13,13.00
02/24/2014,17:41,1844.50,1844.50,1844.50,1844.50,16,0,16.00
02/24/2014,17:42,1844.50,1844.50,1844.50,1844.50,8,0,8.00
02/24/2014,17:43,1844.50,1844.50,1844.50,1844.50,11,0,11.00
02/24/2014,17:44,1844.50,1844.50,1844.50,1844.50,3,0,3.00
02/24/2014,17:45,1844.25,1844.50,1844.25,1844.50,1,12,13.00
02/24/2014,17:46,1844.50,1844.50,1844.25,1844.25,38,16,54.00
02/24/2014,17:48,1844.50,1844.50,1844.25,1844.50,6,1,7.00
02/24/2014,17:49,1844.25,1844.75,1844.25,1844.50,153,18,171.00
02/24/2014,17:50,1844.75,1844.75,1844.50,1844.75,92,12,104.00
02/24/2014,17:51,1844.50,1845.00,1844.50,1844.75,27,104,131.00
02/24/2014,17:52,1844.75,1845.00,1844.50,1844.75,50,104,154.00
02/24/2014,17:53,1844.75,1844.75,1844.50,1844.50,25,1,26.00
02/24/2014,17:54,1844.75,1844.75,1844.50,1844.75,10,2,12.00
02/24/2014,17:55,1844.50,1844.75,1844.50,1844.75,68,6,74.00
02/24/2014,17:56,1844.75,1845.00,1844.75,1844.75,19,19,38.00
02/24/2014,17:57,1845.00,1845.00,1844.75,1844.75,9,4,13.00
02/24/2014,17:58,1844.75,1845.00,1844.75,1845.00,15,10,25.00
02/24/2014,17:59,1844.75,1845.00,1844.75,1845.00,162,19,181.00
02/24/2014,18:00,1845.00,1845.25,1845.00,1845.00,42,25,67.00
02/24/2014,18:01,1845.25,1845.50,1845.00,1845.00,122,77,199.00
02/24/2014,18:02,1845.25,1845.50,1845.00,1845.25,160,41,201.00
02/24/2014,18:03,1845.50,1845.50,1845.25,1845.25,32,41,73.00
02/24/2014,18:04,1845.25,1845.75,1845.25,1845.75,62,13,75.00
02/24/2014,18:05,1845.50,1845.75,1845.25,1845.50,16,216,232.00
02/24/2014,18:06,1845.50,1845.50,1845.25,1845.50,23,6,29.00
02/24/2014,18:07,1845.50,1845.50,1845.25,1845.25,26,26,52.00
02/24/2014,18:08,1845.50,1845.50,1845.25,1845.25,25,4,29.00
02/24/2014,18:09,1845.25,1845.50,1845.25,1845.25,16,22,38.00
02/24/2014,18:10,1845.25,1845.50,1845.25,1845.50,14,82,96.00
02/24/2014,18:11,1845.25,1845.75,1845.25,1845.75,158,1,159.00
02/24/2014,18:12,1845.50,1845.75,1845.25,1845.50,51,57,108.00
02/24/2014,18:13,1845.25,1845.50,1845.25,1845.50,18,36,54.00
02/24/2014,18:14,1845.25,1845.50,1845.25,1845.50,84,15,99.00
02/24/2014,18:15,1845.50,1845.75,1845.50,1845.50,46,7,53.00
02/24/2014,18:16,1845.50,1845.75,1845.50,1845.75,229,144,373.00
02/24/2014,18:17,1845.75,1845.75,1845.50,1845.50,41,15,56.00
02/24/2014,18:18,1845.75,1845.75,1845.75,1845.75,40,0,40.00
02/24/2014,18:19,1845.50,1845.75,1845.50,1845.75,173,3,176.00
02/24/2014,18:20,1845.75,1845.75,1845.50,1845.75,67,16,83.00
02/24/2014,18:21,1845.75,1846.00,1845.75,1845.75,54,32,86.00
02/24/2014,18:22,1845.75,1846.00,1845.50,1845.50,2,115,117.00
02/24/2014,18:23,1845.75,1845.75,1845.50,1845.50,5,23,28.00
02/24/2014,18:24,1845.75,1845.75,1845.50,1845.75,7,16,23.00
02/24/2014,18:25,1845.50,1845.50,1845.50,1845.50,0,42,42.00
02/24/2014,18:26,1845.50,1845.50,1845.25,1845.25,0,194,194.00
02/24/2014,18:27,1845.25,1845.50,1845.00,1845.00,49,82,131.00
02/24/2014,18:28,1845.25,1845.25,1845.00,1845.00,6,14,20.00
02/24/2014,18:29,1845.00,1845.25,1845.00,1845.25,11,18,29.00
02/24/2014,18:30,1845.00,1845.25,1845.00,1845.25,92,21,113.00
02/24/2014,18:31,1845.50,1845.50,1845.25,1845.25,2,6,8.00
02/24/2014,18:32,1845.50,1845.50,1845.50,1845.50,110,0,110.00
02/24/2014,18:33,1845.75,1845.75,1845.50,1845.75,45,5,50.00
02/24/2014,18:34,1845.75,1845.75,1845.50,1845.50,7,2,9.00
02/24/2014,18:35,1845.75,1845.75,1845.75,1845.75,166,0,166.00
02/24/2014,18:36,1846.00,1846.00,1845.75,1845.75,24,2,26.00
02/24/2014,18:37,1845.75,1846.00,1845.75,1845.75,19,3,22.00
02/24/2014,18:38,1845.75,1846.00,1845.75,1846.00,15,11,26.00
02/24/2014,18:39,1846.00,1846.00,1845.75,1846.00,11,1,12.00
02/24/2014,18:40,1845.75,1846.00,1845.75,1845.75,10,25,35.00
02/24/2014,18:41,1845.75,1846.00,1845.75,1845.75,6,9,15.00
02/24/2014,18:42,1846.00,1846.00,1845.75,1845.75,2,22,24.00
02/24/2014,18:43,1846.00,1846.00,1845.75,1845.75,2,1,3.00
02/24/2014,18:44,1845.75,1845.75,1845.75,1845.75,0,2,2.00
02/24/2014,18:45,1845.75,1846.00,1845.75,1845.75,12,3,15.00
02/24/2014,18:46,1846.00,1846.00,1845.75,1845.75,7,30,37.00
02/24/2014,18:47,1845.75,1845.75,1845.75,1845.75,0,7,7.00
02/24/2014,18:48,1846.00,1846.00,1846.00,1846.00,11,0,11.00
02/24/2014,18:49,1846.00,1846.00,1845.75,1845.75,2,27,29.00
02/24/2014,18:50,1845.75,1846.00,1845.75,1846.00,4,12,16.00
02/24/2014,18:51,1845.75,1845.75,1845.75,1845.75,0,2,2.00
02/24/2014,18:52,1846.00,1846.00,1845.75,1846.00,4,2,6.00
02/24/2014,18:53,1845.75,1846.00,1845.75,1846.00,1,1,2.00
02/24/2014,18:54,1845.75,1846.00,1845.75,1845.75,1,2,3.00
02/24/2014,18:55,1845.75,1846.00,1845.75,1845.75,8,59,67.00
02/24/2014,18:56,1846.00,1846.00,1845.75,1845.75,1,3,4.00
02/24/2014,18:57,1845.75,1846.00,1845.75,1845.75,2,21,23.00
02/24/2014,18:58,1845.75,1846.00,1845.75,1845.75,1,15,16.00
02/24/2014,18:59,1845.75,1845.75,1845.75,1845.75,0,6,6.00
02/24/2014,19:00,1846.00,1846.00,1845.75,1845.75,328,2,330.00
02/24/2014,19:01,1846.00,1846.25,1846.00,1846.00,69,4,73.00
02/24/2014,19:02,1846.00,1846.25,1846.00,1846.00,6,12,18.00
02/24/2014,19:03,1846.25,1846.25,1846.25,1846.25,27,0,27.00
02/24/2014,19:04,1846.25,1846.25,1846.00,1846.00,1,1,2.00
02/24/2014,19:05,1846.25,1846.25,1846.00,1846.25,84,7,91.00
02/24/2014,19:06,1846.00,1846.25,1846.00,1846.25,28,7,35.00
02/24/2014,19:07,1846.00,1846.25,1846.00,1846.00,66,209,275.00
02/24/2014,19:08,1846.25,1846.25,1846.00,1846.25,104,1,105.00
02/24/2014,19:09,1846.25,1846.50,1846.00,1846.25,156,106,262.00
02/24/2014,19:10,1846.25,1846.50,1846.25,1846.50,50,0,50.00
02/24/2014,19:11,1846.25,1846.50,1846.25,1846.50,250,34,284.00
02/24/2014,19:12,1846.50,1846.75,1846.25,1846.25,183,138,321.00
02/24/2014,19:13,1846.50,1846.50,1846.25,1846.25,3,348,351.00
02/24/2014,19:14,1846.50,1846.50,1846.50,1846.50,10,0,10.00
02/24/2014,19:15,1846.50,1846.50,1846.50,1846.50,39,0,39.00
02/24/2014,19:16,1846.50,1846.50,1846.25,1846.25,133,188,321.00
02/24/2014,19:17,1846.50,1846.50,1846.50,1846.50,12,0,12.00
02/24/2014,19:18,1846.50,1846.50,1846.50,1846.50,4,0,4.00
02/24/2014,19:19,1846.50,1846.50,1846.50,1846.50,159,0,159.00
02/24/2014,19:20,1846.50,1846.50,1846.50,1846.50,4,0,4.00
02/24/2014,19:21,1846.50,1846.50,1846.50,1846.50,18,0,18.00
02/24/2014,19:22,1846.50,1846.50,1846.25,1846.25,13,5,18.00
02/24/2014,19:23,1846.50,1846.50,1846.50,1846.50,9,0,9.00
02/24/2014,19:24,1846.50,1846.75,1846.50,1846.50,47,111,158.00
02/24/2014,19:25,1846.50,1846.75,1846.50,1846.50,1,3,4.00
02/24/2014,19:26,1846.50,1846.75,1846.50,1846.75,8,2,10.00
02/24/2014,19:27,1846.75,1846.75,1846.50,1846.75,58,8,66.00
02/24/2014,19:28,1846.75,1846.75,1846.25,1846.25,3,238,241.00
02/24/2014,19:29,1846.50,1846.50,1846.50,1846.50,8,0,8.00
02/24/2014,19:30,1846.25,1846.50,1846.25,1846.50,4,1,5.00
02/24/2014,19:31,1846.25,1846.50,1846.25,1846.25,4,16,20.00
02/24/2014,19:32,1846.25,1846.50,1846.25,1846.50,24,15,39.00
02/24/2014,19:33,1846.50,1846.50,1846.25,1846.50,4,4,8.00
02/24/2014,19:34,1846.25,1846.25,1846.25,1846.25,0,3,3.00
02/24/2014,19:35,1846.25,1846.75,1846.25,1846.75,114,1,115.00
02/24/2014,19:36,1846.50,1846.50,1846.25,1846.50,8,71,79.00
02/24/2014,19:37,1846.50,1846.75,1846.50,1846.50,137,8,145.00
02/24/2014,19:38,1846.50,1846.50,1846.25,1846.50,77,31,108.00
02/24/2014,19:39,1846.50,1846.75,1846.50,1846.75,4,0,4.00
02/24/2014,19:40,1846.75,1846.75,1846.25,1846.50,37,57,94.00
02/24/2014,19:41,1846.50,1846.50,1846.25,1846.50,6,192,198.00
02/24/2014,19:42,1846.25,1846.25,1846.00,1846.25,45,96,141.00
02/24/2014,19:43,1846.00,1846.25,1846.00,1846.25,2,21,23.00
02/24/2014,19:44,1846.00,1846.25,1845.75,1845.75,56,92,148.00
02/24/2014,19:45,1845.75,1846.00,1845.50,1845.50,37,285,322.00
02/24/2014,19:46,1845.75,1845.75,1845.50,1845.50,5,6,11.00
02/24/2014,19:47,1845.75,1845.75,1845.50,1845.50,1,8,9.00
02/24/2014,19:48,1845.50,1845.75,1845.50,1845.50,2,11,13.00
02/24/2014,19:49,1845.50,1846.25,1845.50,1846.00,296,57,353.00
02/24/2014,19:50,1846.00,1846.00,1846.00,1846.00,0,6,6.00
02/24/2014,19:51,1845.75,1845.75,1845.75,1845.75,0,10,10.00
02/24/2014,19:52,1845.75,1845.75,1845.50,1845.75,2,79,81.00
02/24/2014,19:53,1845.75,1845.75,1845.50,1845.50,4,2,6.00
02/24/2014,19:54,1845.50,1845.50,1844.75,1845.00,11,458,469.00
02/24/2014,19:55,1845.00,1845.00,1844.75,1845.00,17,134,151.00
02/24/2014,19:56,1844.75,1845.00,1844.75,1845.00,4,25,29.00
02/24/2014,19:57,1844.75,1845.00,1844.50,1844.75,262,137,399.00
02/24/2014,19:58,1844.75,1844.75,1844.50,1844.75,43,78,121.00
02/24/2014,19:59,1845.00,1845.00,1844.25,1844.25,67,147,214.00
02/24/2014,20:00,1844.25,1844.25,1844.25,1844.25,0,76,76.00
02/24/2014,20:01,1844.50,1844.50,1844.25,1844.50,16,65,81.00
02/24/2014,20:02,1844.25,1844.25,1844.25,1844.25,0,38,38.00
02/24/2014,20:03,1844.50,1844.50,1844.25,1844.50,7,7,14.00
02/24/2014,20:04,1844.50,1844.50,1844.25,1844.50,116,1,117.00
02/24/2014,20:05,1844.50,1844.75,1844.25,1844.75,48,5,53.00
02/24/2014,20:06,1844.75,1844.75,1844.50,1844.75,93,1,94.00
02/24/2014,20:07,1844.75,1844.75,1844.50,1844.50,43,25,68.00
02/24/2014,20:08,1844.50,1844.50,1844.50,1844.50,0,9,9.00
02/24/2014,20:09,1844.50,1844.75,1844.50,1844.75,8,3,11.00
02/24/2014,20:10,1844.75,1844.75,1844.50,1844.50,3,5,8.00
02/24/2014,20:11,1844.50,1844.75,1844.50,1844.75,74,5,79.00
02/24/2014,20:12,1844.75,1844.75,1844.50,1844.75,29,18,47.00
02/24/2014,20:13,1844.75,1844.75,1844.50,1844.75,6,4,10.00
02/24/2014,20:14,1844.50,1844.75,1844.50,1844.75,3,3,6.00
02/24/2014,20:15,1844.75,1844.75,1844.50,1844.50,19,4,23.00
02/24/2014,20:16,1844.75,1844.75,1844.50,1844.50,2,4,6.00
02/24/2014,20:17,1844.75,1844.75,1844.50,1844.50,10,8,18.00
02/24/2014,20:18,1844.50,1844.50,1844.50,1844.50,0,3,3.00
02/24/2014,20:19,1844.75,1844.75,1844.50,1844.50,8,15,23.00
02/24/2014,20:20,1844.75,1844.75,1844.50,1844.75,43,6,49.00
02/24/2014,20:21,1844.75,1844.75,1844.50,1844.50,1,3,4.00
02/24/2014,20:22,1844.75,1844.75,1844.50,1844.50,5,4,9.00
02/24/2014,20:23,1844.75,1844.75,1844.50,1844.50,3,8,11.00
02/24/2014,20:24,1844.50,1844.50,1844.25,1844.50,3,124,127.00
02/24/2014,20:25,1844.50,1844.50,1844.25,1844.25,19,122,141.00
02/24/2014,20:26,1844.50,1844.50,1844.25,1844.50,4,4,8.00
02/24/2014,20:27,1844.25,1844.50,1844.25,1844.50,15,13,28.00
02/24/2014,20:28,1844.25,1844.25,1844.25,1844.25,0,25,25.00
02/24/2014,20:29,1844.25,1844.25,1844.25,1844.25,0,14,14.00
02/24/2014,20:30,1844.25,1844.25,1844.25,1844.25,0,13,13.00
02/24/2014,20:31,1844.25,1844.25,1844.25,1844.25,0,19,19.00
02/24/2014,20:32,1844.25,1844.50,1844.25,1844.50,2,1,3.00
02/24/2014,20:33,1844.25,1844.50,1844.25,1844.50,10,2,12.00
02/24/2014,20:34,1844.50,1844.50,1844.50,1844.50,10,0,10.00
02/24/2014,20:35,1844.50,1844.50,1844.25,1844.25,5,7,12.00
02/24/2014,20:36,1844.50,1844.50,1844.25,1844.25,16,4,20.00
02/24/2014,20:37,1844.25,1844.50,1844.25,1844.50,5,47,52.00
02/24/2014,20:38,1844.50,1844.75,1844.50,1844.75,120,0,120.00
02/24/2014,20:39,1844.75,1844.75,1844.50,1844.75,9,5,14.00
02/24/2014,20:40,1844.75,1844.75,1844.50,1844.50,11,6,17.00
02/24/2014,20:41,1844.50,1844.50,1844.50,1844.50,0,42,42.00
02/24/2014,20:42,1844.50,1844.50,1844.50,1844.50,0,1,1.00
02/24/2014,20:43,1844.50,1844.50,1844.50,1844.50,0,2,2.00
02/24/2014,20:44,1844.50,1844.75,1844.50,1844.50,8,9,17.00
02/24/2014,20:45,1844.50,1844.50,1844.50,1844.50,0,41,41.00
02/24/2014,20:47,1844.75,1845.00,1844.75,1845.00,116,0,116.00
02/24/2014,20:48,1845.00,1845.00,1844.75,1844.75,3,73,76.00
02/24/2014,20:49,1844.75,1844.75,1844.25,1844.50,92,93,185.00
02/24/2014,20:50,1844.50,1844.75,1844.50,1844.50,17,5,22.00
02/24/2014,20:51,1844.75,1844.75,1844.50,1844.50,2,1,3.00
02/24/2014,20:52,1844.50,1844.50,1844.50,1844.50,0,69,69.00
02/24/2014,20:53,1844.50,1844.75,1844.25,1844.75,46,8,54.00
02/24/2014,20:54,1844.75,1844.75,1844.50,1844.50,1,5,6.00
02/24/2014,20:55,1844.50,1844.50,1844.50,1844.50,0,81,81.00
02/24/2014,20:56,1844.75,1844.75,1844.50,1844.75,4,8,12.00
02/24/2014,20:58,1844.50,1844.50,1844.50,1844.50,0,38,38.00
02/24/2014,21:00,1844.50,1844.50,1844.50,1844.50,0,33,33.00
02/24/2014,21:01,1844.50,1844.50,1844.50,1844.50,0,45,45.00
02/24/2014,21:02,1844.50,1844.50,1844.50,1844.50,0,16,16.00
02/24/2014,21:03,1844.50,1844.50,1844.50,1844.50,0,26,26.00
02/24/2014,21:04,1844.50,1844.75,1844.50,1844.50,1,92,93.00
02/24/2014,21:05,1844.50,1844.50,1844.50,1844.50,0,7,7.00
02/24/2014,21:06,1844.50,1844.50,1844.50,1844.50,0,6,6.00
02/24/2014,21:07,1844.75,1844.75,1844.75,1844.75,2,0,2.00
02/24/2014,21:08,1844.50,1844.50,1844.50,1844.50,0,3,3.00
02/24/2014,21:09,1844.75,1844.75,1844.50,1844.50,2,3,5.00
02/24/2014,21:10,1844.50,1844.75,1844.50,1844.75,1,1,2.00
02/24/2014,21:11,1844.75,1844.75,1844.75,1844.75,129,0,129.00
02/24/2014,21:12,1844.75,1844.75,1844.50,1844.75,7,2,9.00
02/24/2014,21:13,1844.75,1844.75,1844.75,1844.75,2,0,2.00
02/24/2014,21:14,1844.75,1844.75,1844.75,1844.75,6,0,6.00
02/24/2014,21:15,1844.75,1844.75,1844.75,1844.75,2,0,2.00
02/24/2014,21:16,1844.75,1845.00,1844.75,1845.00,38,0,38.00
02/24/2014,21:17,1845.00,1845.00,1844.75,1844.75,16,2,18.00
02/24/2014,21:18,1844.75,1844.75,1844.75,1844.75,0,38,38.00
02/24/2014,21:20,1844.75,1844.75,1844.75,1844.75,0,6,6.00
02/24/2014,21:22,1845.00,1845.00,1844.75,1844.75,1,1,2.00
02/24/2014,21:23,1845.00,1845.25,1845.00,1845.25,275,0,275.00
02/24/2014,21:24,1845.25,1845.25,1845.25,1845.25,35,0,35.00
02/24/2014,21:25,1845.25,1845.50,1845.25,1845.50,10,0,10.00
02/24/2014,21:26,1845.50,1845.50,1845.50,1845.50,335,0,335.00
02/24/2014,21:27,1845.25,1845.50,1845.25,1845.50,201,1,202.00
02/24/2014,21:28,1845.50,1845.50,1845.50,1845.50,17,0,17.00
02/24/2014,21:29,1845.50,1845.50,1845.50,1845.50,3,0,3.00
02/24/2014,21:30,1845.25,1845.50,1845.25,1845.50,4,6,10.00
02/24/2014,21:31,1845.25,1845.50,1845.25,1845.50,28,7,35.00
02/24/2014,21:32,1845.25,1845.25,1845.25,1845.25,0,76,76.00
02/24/2014,21:33,1845.00,1845.00,1845.00,1845.00,0,102,102.00
02/24/2014,21:34,1845.00,1845.00,1845.00,1845.00,0,57,57.00
02/24/2014,21:35,1845.00,1845.25,1844.75,1845.25,23,22,45.00
02/24/2014,21:36,1845.25,1845.50,1845.25,1845.25,100,5,105.00
02/24/2014,21:37,1845.50,1845.50,1845.25,1845.50,8,1,9.00
02/24/2014,21:38,1845.50,1845.50,1845.25,1845.25,32,26,58.00
02/24/2014,21:39,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,21:40,1845.00,1845.25,1845.00,1845.25,9,31,40.00
02/24/2014,21:41,1845.00,1845.25,1845.00,1845.00,2,3,5.00
02/24/2014,21:42,1845.00,1845.00,1844.75,1844.75,0,82,82.00
02/24/2014,21:43,1845.00,1845.00,1844.75,1844.75,8,4,12.00
02/24/2014,21:44,1844.75,1845.00,1844.75,1844.75,11,6,17.00
02/24/2014,21:45,1844.75,1845.00,1844.75,1845.00,5,1,6.00
02/24/2014,21:46,1844.75,1845.00,1844.75,1844.75,8,7,15.00
02/24/2014,21:47,1845.00,1845.00,1844.75,1844.75,8,3,11.00
02/24/2014,21:48,1845.00,1845.00,1844.75,1845.00,6,1,7.00
02/24/2014,21:49,1844.75,1845.25,1844.75,1845.25,42,7,49.00
02/24/2014,21:50,1845.25,1845.25,1845.00,1845.00,33,6,39.00
02/24/2014,21:51,1845.25,1845.25,1845.00,1845.25,12,1,13.00
02/24/2014,21:52,1845.25,1845.25,1845.00,1845.00,12,5,17.00
02/24/2014,21:53,1845.25,1845.25,1845.25,1845.25,1,0,1.00
02/24/2014,21:54,1845.00,1845.25,1845.00,1845.25,2,1,3.00
02/24/2014,21:55,1845.00,1845.50,1845.00,1845.50,74,2,76.00
02/24/2014,21:56,1845.25,1845.25,1845.25,1845.25,0,2,2.00
02/24/2014,21:57,1845.25,1845.50,1845.25,1845.50,1,3,4.00
02/24/2014,21:58,1845.50,1845.50,1845.50,1845.50,220,0,220.00
02/24/2014,21:59,1845.50,1845.50,1845.50,1845.50,212,0,212.00
02/24/2014,22:00,1845.25,1845.25,1845.25,1845.25,0,92,92.00
02/24/2014,22:01,1845.50,1845.50,1845.25,1845.25,1,6,7.00
02/24/2014,22:02,1845.25,1845.50,1845.25,1845.50,15,64,79.00
02/24/2014,22:03,1845.50,1845.50,1845.25,1845.25,6,1,7.00
02/24/2014,22:04,1845.25,1845.25,1845.25,1845.25,0,30,30.00
02/24/2014,22:05,1845.00,1845.00,1845.00,1845.00,0,14,14.00
02/24/2014,22:06,1845.00,1845.25,1845.00,1845.25,1,1,2.00
02/24/2014,22:07,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,22:08,1845.25,1845.25,1845.00,1845.00,1,1,2.00
02/24/2014,22:09,1845.00,1845.25,1845.00,1845.25,1,1,2.00
02/24/2014,22:10,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,22:11,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,22:12,1845.25,1845.25,1845.00,1845.00,13,9,22.00
02/24/2014,22:13,1845.00,1845.25,1845.00,1845.25,2,19,21.00
02/24/2014,22:14,1845.25,1845.25,1845.00,1845.00,4,1,5.00
02/24/2014,22:15,1845.00,1845.25,1844.75,1844.75,2,58,60.00
02/24/2014,22:16,1844.75,1844.75,1844.75,1844.75,0,29,29.00
02/24/2014,22:18,1844.75,1845.00,1844.75,1844.75,1,9,10.00
02/24/2014,22:19,1844.75,1845.00,1844.75,1845.00,1,2,3.00
02/24/2014,22:20,1845.00,1845.00,1844.75,1844.75,1,2,3.00
02/24/2014,22:21,1845.00,1845.00,1845.00,1845.00,86,0,86.00
02/24/2014,22:22,1845.00,1845.00,1845.00,1845.00,12,0,12.00
02/24/2014,22:23,1845.00,1845.25,1845.00,1845.25,2,0,2.00
02/24/2014,22:24,1845.25,1845.25,1845.25,1845.25,2,0,2.00
02/24/2014,22:25,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,22:26,1845.00,1845.25,1845.00,1845.25,80,1,81.00
02/24/2014,22:27,1845.25,1845.25,1845.25,1845.25,27,0,27.00
02/24/2014,22:28,1845.25,1845.25,1845.25,1845.25,5,0,5.00
02/24/2014,22:30,1845.25,1845.25,1845.25,1845.25,14,0,14.00
02/24/2014,22:31,1845.50,1845.50,1845.25,1845.50,15,5,20.00
02/24/2014,22:32,1845.25,1845.50,1845.25,1845.50,5,1,6.00
02/24/2014,22:33,1845.50,1845.50,1845.25,1845.50,13,1,14.00
02/24/2014,22:34,1845.25,1845.25,1845.25,1845.25,0,61,61.00
02/24/2014,22:35,1845.25,1845.25,1845.25,1845.25,0,1,1.00
02/24/2014,22:36,1845.25,1845.50,1845.25,1845.50,45,2,47.00
02/24/2014,22:37,1845.50,1845.50,1845.50,1845.50,89,0,89.00
02/24/2014,22:38,1845.50,1845.50,1845.50,1845.50,1,0,1.00
02/24/2014,22:39,1845.25,1845.50,1845.25,1845.50,32,15,47.00
02/24/2014,22:40,1845.50,1845.50,1845.50,1845.50,77,0,77.00
02/24/2014,22:41,1845.50,1845.50,1845.50,1845.50,24,0,24.00
02/24/2014,22:42,1845.50,1845.50,1845.25,1845.25,6,1,7.00
02/24/2014,22:43,1845.50,1845.50,1845.50,1845.50,12,0,12.00
02/24/2014,22:44,1845.25,1845.50,1845.25,1845.50,1,1,2.00
02/24/2014,22:45,1845.50,1845.50,1845.50,1845.50,27,0,27.00
02/24/2014,22:46,1845.50,1845.50,1845.25,1845.50,26,1,27.00
02/24/2014,22:47,1845.25,1845.25,1845.00,1845.00,0,143,143.00
02/24/2014,22:48,1845.00,1845.00,1845.00,1845.00,0,1,1.00
02/24/2014,22:49,1845.00,1845.25,1845.00,1845.25,5,1,6.00
02/24/2014,22:50,1845.00,1845.25,1845.00,1845.25,9,16,25.00
02/24/2014,22:51,1845.00,1845.25,1845.00,1845.25,21,8,29.00
02/24/2014,22:52,1845.00,1845.25,1845.00,1845.25,1,1,2.00
02/24/2014,22:53,1845.25,1845.25,1845.00,1845.00,2,9,11.00
02/24/2014,22:54,1845.25,1845.25,1845.25,1845.25,140,0,140.00
02/24/2014,22:55,1845.00,1845.25,1845.00,1845.25,1,1,2.00
02/24/2014,22:56,1845.00,1845.50,1845.00,1845.25,152,62,214.00
02/24/2014,22:57,1845.25,1845.25,1845.00,1845.25,58,75,133.00
02/24/2014,22:58,1845.25,1845.25,1844.75,1844.75,1,194,195.00
02/24/2014,22:59,1844.75,1845.00,1844.75,1845.00,38,2,40.00
02/24/2014,23:00,1845.00,1845.25,1844.75,1845.25,54,1,55.00
02/24/2014,23:01,1845.25,1845.25,1845.00,1845.00,10,11,21.00
02/24/2014,23:02,1845.25,1845.25,1845.00,1845.00,7,7,14.00
02/24/2014,23:03,1845.00,1845.00,1844.50,1844.75,58,144,202.00
02/24/2014,23:04,1844.75,1844.75,1844.50,1844.50,3,22,25.00
02/24/2014,23:05,1844.50,1844.75,1844.50,1844.75,1,23,24.00
02/24/2014,23:06,1844.75,1844.75,1844.50,1844.50,1,8,9.00
02/24/2014,23:07,1844.50,1844.50,1844.50,1844.50,0,4,4.00
02/24/2014,23:08,1844.50,1845.00,1844.50,1845.00,51,1,52.00
02/24/2014,23:10,1844.75,1844.75,1844.50,1844.75,11,36,47.00
02/24/2014,23:11,1844.75,1844.75,1844.75,1844.75,15,0,15.00
02/24/2014,23:12,1844.50,1844.75,1844.50,1844.75,40,3,43.00
02/24/2014,23:13,1844.75,1844.75,1844.50,1844.50,4,1,5.00
02/24/2014,23:14,1844.50,1844.50,1844.50,1844.50,0,4,4.00
02/24/2014,23:16,1844.50,1844.75,1844.50,1844.75,3,1,4.00
02/24/2014,23:17,1844.50,1844.50,1844.50,1844.50,0,3,3.00
02/24/2014,23:18,1844.50,1844.75,1844.50,1844.75,11,1,12.00
02/24/2014,23:19,1844.75,1844.75,1844.75,1844.75,15,0,15.00
02/24/2014,23:20,1844.75,1844.75,1844.75,1844.75,6,0,6.00
02/24/2014,23:21,1844.75,1844.75,1844.75,1844.75,66,0,66.00
02/24/2014,23:22,1844.75,1844.75,1844.75,1844.75,23,0,23.00
02/24/2014,23:23,1844.75,1845.00,1844.50,1845.00,10,1,11.00
02/24/2014,23:24,1844.75,1844.75,1844.75,1844.75,0,43,43.00
02/24/2014,23:25,1844.75,1844.75,1844.50,1844.50,0,20,20.00
02/24/2014,23:26,1844.50,1844.75,1844.50,1844.50,2,2,4.00
02/24/2014,23:27,1844.75,1844.75,1844.50,1844.75,65,2,67.00
02/24/2014,23:28,1844.75,1844.75,1844.50,1844.50,40,4,44.00
02/24/2014,23:29,1844.75,1845.00,1844.75,1844.75,29,9,38.00
02/24/2014,23:30,1844.75,1844.75,1844.75,1844.75,0,32,32.00
02/24/2014,23:31,1844.75,1845.25,1844.75,1845.25,195,55,250.00
02/24/2014,23:32,1845.50,1845.50,1845.25,1845.25,6,6,12.00
02/24/2014,23:33,1845.50,1845.50,1845.25,1845.25,1,3,4.00
02/24/2014,23:34,1845.50,1845.50,1845.50,1845.50,2,0,2.00
02/24/2014,23:35,1845.25,1845.50,1845.25,1845.50,3,6,9.00
02/24/2014,23:36,1845.25,1845.25,1844.75,1844.75,0,132,132.00
02/24/2014,23:37,1844.75,1844.75,1844.75,1844.75,0,1,1.00
02/24/2014,23:38,1844.75,1845.00,1844.75,1845.00,94,2,96.00
02/24/2014,23:39,1845.00,1845.00,1844.75,1844.75,2,40,42.00
02/24/2014,23:40,1844.50,1844.50,1844.50,1844.50,0,2,2.00
02/24/2014,23:41,1844.75,1844.75,1844.75,1844.75,2,0,2.00
02/24/2014,23:42,1844.75,1844.75,1844.50,1844.75,41,3,44.00
02/24/2014,23:43,1844.50,1844.75,1844.50,1844.50,22,7,29.00
02/24/2014,23:44,1844.75,1844.75,1844.75,1844.75,26,0,26.00
02/24/2014,23:45,1844.75,1844.75,1844.50,1844.75,26,1,27.00
02/24/2014,23:46,1845.00,1845.00,1844.50,1844.50,2,42,44.00
02/24/2014,23:47,1844.75,1844.75,1844.50,1844.75,24,1,25.00
02/24/2014,23:48,1844.50,1844.50,1844.50,1844.50,0,2,2.00
02/24/2014,23:49,1844.75,1844.75,1844.50,1844.50,18,1,19.00
02/24/2014,23:50,1844.75,1844.75,1844.75,1844.75,7,0,7.00
02/24/2014,23:51,1844.75,1844.75,1844.75,1844.75,4,0,4.00
02/24/2014,23:52,1845.00,1845.00,1844.50,1844.75,2,10,12.00
02/24/2014,23:53,1844.75,1844.75,1844.50,1844.50,15,4,19.00
02/24/2014,23:54,1844.75,1844.75,1844.50,1844.50,2,1,3.00
02/24/2014,23:55,1844.50,1844.75,1844.50,1844.50,20,3,23.00
02/24/2014,23:56,1844.75,1844.75,1844.75,1844.75,20,0,20.00
02/24/2014,23:57,1844.75,1844.75,1844.50,1844.75,8,1,9.00
02/24/2014,23:58,1844.75,1844.75,1844.50,1844.50,2,32,34.00
02/24/2014,23:59,1844.50,1844.50,1844.25,1844.25,24,598,622.00
02/25/2014,00:00,1844.25,1844.25,1844.00,1844.25,103,151,254.00
02/25/2014,00:01,1844.25,1844.25,1843.50,1843.50,56,610,666.00
02/25/2014,00:02,1843.50,1844.00,1843.50,1843.75,66,126,192.00
02/25/2014,00:03,1844.00,1844.00,1843.50,1843.75,22,132,154.00
02/25/2014,00:04,1843.75,1844.00,1843.75,1844.00,23,2,25.00
02/25/2014,00:05,1844.00,1844.00,1843.75,1843.75,21,14,35.00
02/25/2014,00:06,1844.00,1844.25,1844.00,1844.00,44,29,73.00
02/25/2014,00:07,1844.00,1844.00,1843.75,1843.75,0,34,34.00
02/25/2014,00:08,1844.00,1844.00,1843.75,1843.75,36,2,38.00
02/25/2014,00:09,1843.75,1844.00,1843.75,1844.00,34,5,39.00
02/25/2014,00:10,1844.00,1844.00,1843.75,1844.00,82,37,119.00
02/25/2014,00:11,1843.75,1844.00,1843.75,1844.00,43,14,57.00
02/25/2014,00:12,1844.00,1844.00,1843.75,1844.00,30,1,31.00
02/25/2014,00:13,1844.00,1844.00,1844.00,1844.00,28,0,28.00
02/25/2014,00:14,1844.00,1844.00,1843.75,1844.00,20,18,38.00
02/25/2014,00:15,1844.00,1844.00,1843.75,1843.75,21,136,157.00
02/25/2014,00:16,1843.75,1843.75,1843.50,1843.50,6,26,32.00
02/25/2014,00:17,1843.50,1843.50,1843.00,1843.00,149,489,638.00
02/25/2014,00:18,1843.00,1843.25,1843.00,1843.25,12,2,14.00
02/25/2014,00:19,1843.25,1843.25,1843.25,1843.25,40,0,40.00
02/25/2014,00:20,1843.25,1843.25,1843.00,1843.00,13,6,19.00
02/25/2014,00:21,1843.00,1843.25,1843.00,1843.25,84,5,89.00
02/25/2014,00:22,1843.25,1843.25,1843.00,1843.25,102,2,104.00
02/25/2014,00:23,1843.25,1843.25,1843.25,1843.25,59,0,59.00
02/25/2014,00:24,1843.25,1843.75,1843.25,1843.25,112,54,166.00
02/25/2014,00:25,1843.25,1843.50,1843.25,1843.25,2,78,80.00
02/25/2014,00:26,1843.25,1843.25,1843.25,1843.25,0,41,41.00
02/25/2014,00:27,1843.50,1843.50,1843.50,1843.50,5,0,5.00
02/25/2014,00:28,1843.50,1843.50,1843.25,1843.50,365,9,374.00
02/25/2014,00:29,1843.50,1843.75,1843.50,1843.75,86,0,86.00
02/25/2014,00:30,1843.50,1843.75,1843.50,1843.75,10,2,12.00
02/25/2014,00:31,1843.75,1843.75,1843.50,1843.50,6,1,7.00
02/25/2014,00:32,1843.75,1843.75,1843.75,1843.75,77,0,77.00
02/25/2014,00:33,1844.00,1844.00,1843.75,1843.75,8,3,11.00
02/25/2014,00:34,1843.75,1844.00,1843.75,1844.00,5,5,10.00
02/25/2014,00:35,1843.75,1844.50,1843.75,1844.50,178,25,203.00
02/25/2014,00:36,1844.50,1844.50,1844.25,1844.50,13,1,14.00
02/25/2014,00:37,1844.50,1844.75,1844.25,1844.50,76,14,90.00
02/25/2014,00:38,1844.50,1844.50,1843.75,1843.75,0,118,118.00
02/25/2014,00:39,1843.75,1844.00,1843.75,1844.00,225,19,244.00
02/25/2014,00:40,1844.00,1844.25,1844.00,1844.00,44,7,51.00
02/25/2014,00:41,1844.00,1844.25,1844.00,1844.00,18,8,26.00
02/25/2014,00:42,1844.00,1844.25,1844.00,1844.25,2,2,4.00
02/25/2014,00:43,1844.00,1844.00,1844.00,1844.00,0,2,2.00
02/25/2014,00:44,1844.00,1844.00,1844.00,1844.00,0,11,11.00
02/25/2014,00:45,1844.00,1844.25,1844.00,1844.00,3,13,16.00
02/25/2014,00:46,1844.25,1844.25,1844.00,1844.25,223,1,224.00
02/25/2014,00:47,1844.25,1844.25,1844.00,1844.00,24,5,29.00
02/25/2014,00:48,1844.00,1844.25,1844.00,1844.25,1,11,12.00
02/25/2014,00:49,1844.25,1844.50,1844.25,1844.50,49,0,49.00
02/25/2014,00:50,1844.50,1844.75,1844.50,1844.50,117,124,241.00
02/25/2014,00:51,1844.25,1844.75,1844.25,1844.75,50,147,197.00
02/25/2014,00:52,1844.50,1844.75,1844.50,1844.75,1,50,51.00
02/25/2014,00:54,1844.50,1844.50,1844.50,1844.50,0,78,78.00
02/25/2014,00:55,1844.50,1844.50,1844.50,1844.50,0,56,56.00
02/25/2014,00:56,1844.50,1844.75,1844.50,1844.50,30,6,36.00
02/25/2014,00:57,1844.75,1844.75,1844.50,1844.75,44,1,45.00
02/25/2014,00:58,1844.75,1845.00,1844.50,1844.50,79,116,195.00
02/25/2014,00:59,1844.75,1844.75,1844.75,1844.75,122,0,122.00
02/25/2014,01:00,1844.75,1844.75,1844.75,1844.75,22,0,22.00
02/25/2014,01:01,1844.75,1845.25,1844.50,1844.50,256,267,523.00
02/25/2014,01:02,1844.75,1845.25,1844.50,1845.25,481,207,688.00
02/25/2014,01:03,1845.25,1845.25,1845.00,1845.00,81,38,119.00
02/25/2014,01:04,1844.75,1845.50,1844.75,1845.50,211,105,316.00
02/25/2014,01:05,1845.25,1845.50,1845.25,1845.50,56,110,166.00
02/25/2014,01:06,1845.50,1845.50,1845.25,1845.50,655,167,822.00
02/25/2014,01:07,1845.50,1845.50,1845.00,1845.25,95,233,328.00
02/25/2014,01:08,1845.25,1845.25,1845.00,1845.00,12,172,184.00
02/25/2014,01:09,1845.00,1845.00,1844.75,1845.00,4,15,19.00
02/25/2014,01:10,1844.75,1844.75,1844.50,1844.50,0,113,113.00
02/25/2014,01:11,1844.50,1844.50,1844.25,1844.25,42,52,94.00
02/25/2014,01:12,1844.25,1844.25,1843.75,1843.75,12,448,460.00
02/25/2014,01:13,1843.75,1844.00,1843.50,1843.50,152,248,400.00
02/25/2014,01:14,1843.50,1844.00,1843.50,1844.00,110,57,167.00
02/25/2014,01:15,1844.00,1844.00,1843.75,1843.75,5,35,40.00
02/25/2014,01:16,1843.50,1844.00,1843.50,1843.50,330,143,473.00
02/25/2014,01:17,1843.75,1844.00,1843.75,1843.75,50,14,64.00
02/25/2014,01:18,1843.75,1843.75,1843.50,1843.50,0,199,199.00
02/25/2014,01:19,1843.75,1843.75,1843.50,1843.50,5,5,10.00
02/25/2014,01:20,1843.50,1843.75,1843.25,1843.75,326,57,383.00
02/25/2014,01:21,1844.00,1844.00,1844.00,1844.00,22,0,22.00
02/25/2014,01:22,1843.75,1843.75,1843.75,1843.75,0,10,10.00
02/25/2014,01:24,1844.00,1844.00,1843.50,1843.50,51,75,126.00
02/25/2014,01:25,1843.50,1843.75,1843.50,1843.50,16,11,27.00
02/25/2014,01:26,1843.75,1843.75,1843.50,1843.75,19,10,29.00
02/25/2014,01:27,1843.50,1843.50,1843.50,1843.50,0,33,33.00
02/25/2014,01:28,1843.75,1844.00,1843.75,1844.00,137,0,137.00
02/25/2014,01:29,1844.25,1844.25,1843.75,1844.00,18,33,51.00
02/25/2014,01:30,1843.75,1843.75,1843.75,1843.75,0,53,53.00
02/25/2014,01:31,1844.00,1844.00,1843.75,1843.75,1,19,20.00
02/25/2014,01:32,1844.00,1844.25,1844.00,1844.25,68,0,68.00
02/25/2014,01:33,1844.25,1844.25,1844.00,1844.00,2,9,11.00
02/25/2014,01:34,1844.00,1844.25,1844.00,1844.00,23,12,35.00
02/25/2014,01:35,1844.00,1844.00,1843.75,1843.75,0,57,57.00
02/25/2014,01:37,1844.00,1844.00,1843.75,1844.00,16,2,18.00
02/25/2014,01:38,1843.75,1844.00,1843.75,1843.75,29,25,54.00
02/25/2014,01:39,1844.00,1844.00,1843.75,1844.00,69,2,71.00
02/25/2014,01:40,1844.25,1844.25,1844.00,1844.00,17,20,37.00
02/25/2014,01:41,1844.25,1844.25,1844.00,1844.00,2,22,24.00
02/25/2014,01:42,1844.25,1844.25,1844.00,1844.00,10,1,11.00
02/25/2014,01:43,1844.25,1844.25,1844.25,1844.25,35,0,35.00
02/25/2014,01:44,1844.25,1844.75,1844.25,1844.50,107,12,119.00
02/25/2014,01:45,1844.25,1844.25,1844.25,1844.25,0,1,1.00
02/25/2014,01:46,1844.25,1844.50,1844.25,1844.50,2,11,13.00
02/25/2014,01:47,1844.50,1844.50,1844.25,1844.50,135,7,142.00
02/25/2014,01:48,1844.50,1844.50,1844.25,1844.25,8,3,11.00
02/25/2014,01:49,1844.50,1844.50,1844.00,1844.00,20,93,113.00
02/25/2014,01:50,1844.25,1844.25,1844.00,1844.25,209,17,226.00
02/25/2014,01:51,1844.00,1844.00,1844.00,1844.00,0,111,111.00
02/25/2014,01:52,1844.00,1844.25,1844.00,1844.25,96,1,97.00
02/25/2014,01:53,1844.25,1844.50,1844.25,1844.50,9,0,9.00
02/25/2014,01:54,1844.25,1844.50,1844.25,1844.50,87,37,124.00
02/25/2014,01:55,1844.50,1844.50,1844.25,1844.25,56,37,93.00
02/25/2014,01:56,1844.25,1844.50,1844.25,1844.50,91,4,95.00
02/25/2014,01:57,1844.50,1844.75,1844.50,1844.75,144,15,159.00
02/25/2014,01:58,1844.50,1844.50,1844.25,1844.25,89,64,153.00
02/25/2014,01:59,1844.50,1844.50,1844.25,1844.25,21,1,22.00
02/25/2014,02:00,1844.50,1844.75,1844.50,1844.50,55,87,142.00
02/25/2014,02:01,1844.50,1844.75,1844.25,1844.25,208,294,502.00
02/25/2014,02:02,1844.25,1844.25,1843.75,1844.25,345,540,885.00
02/25/2014,02:03,1844.00,1844.00,1843.25,1843.25,62,454,516.00
02/25/2014,02:04,1843.25,1843.75,1843.25,1843.50,467,15,482.00
02/25/2014,02:05,1843.50,1843.75,1843.00,1843.50,411,393,804.00
02/25/2014,02:06,1843.50,1843.75,1843.00,1843.25,238,625,863.00
02/25/2014,02:07,1843.25,1843.75,1843.25,1843.75,130,212,342.00
02/25/2014,02:08,1843.50,1843.75,1843.25,1843.75,684,205,889.00
02/25/2014,02:09,1843.75,1844.00,1843.50,1843.75,895,367,1262.00
02/25/2014,02:10,1843.75,1843.75,1843.25,1843.50,351,76,427.00
02/25/2014,02:11,1843.50,1843.75,1843.25,1843.25,522,486,1008.00
02/25/2014,02:12,1843.25,1843.25,1842.75,1843.25,294,372,666.00
02/25/2014,02:13,1843.25,1843.75,1843.00,1843.25,551,438,989.00
02/25/2014,02:14,1843.50,1843.50,1843.25,1843.50,604,23,627.00
02/25/2014,02:15,1843.50,1843.50,1843.00,1843.00,112,315,427.00
02/25/2014,02:16,1843.25,1843.25,1842.50,1842.75,380,586,966.00
02/25/2014,02:17,1842.75,1843.50,1842.75,1843.25,368,14,382.00
02/25/2014,02:18,1843.50,1843.75,1843.25,1843.75,90,151,241.00
02/25/2014,02:19,1843.75,1844.25,1843.75,1844.00,319,306,625.00
02/25/2014,02:20,1844.25,1844.25,1843.50,1843.75,151,595,746.00
02/25/2014,02:21,1843.75,1844.00,1843.75,1843.75,15,105,120.00
02/25/2014,02:22,1844.00,1844.25,1844.00,1844.25,369,0,369.00
02/25/2014,02:23,1844.25,1844.50,1844.00,1844.25,221,226,447.00
02/25/2014,02:24,1844.25,1844.50,1844.00,1844.25,195,141,336.00
02/25/2014,02:25,1844.00,1844.25,1843.75,1844.00,34,243,277.00
02/25/2014,02:26,1843.75,1844.00,1843.25,1843.25,1,394,395.00
02/25/2014,02:27,1843.25,1843.75,1843.25,1843.50,120,94,214.00
02/25/2014,02:28,1843.50,1843.50,1843.25,1843.50,190,18,208.00
02/25/2014,02:29,1843.50,1843.50,1843.25,1843.50,24,8,32.00
02/25/2014,02:30,1843.25,1843.25,1843.00,1843.25,1,297,298.00
02/25/2014,02:31,1843.00,1843.25,1843.00,1843.00,118,185,303.00
02/25/2014,02:32,1843.00,1843.25,1843.00,1843.00,7,221,228.00
02/25/2014,02:33,1843.00,1843.00,1842.75,1842.75,0,513,513.00
02/25/2014,02:34,1842.75,1842.75,1842.25,1842.50,233,351,584.00
02/25/2014,02:35,1842.50,1842.75,1842.25,1842.50,119,211,330.00
02/25/2014,02:36,1842.50,1842.75,1842.50,1842.75,66,550,616.00
02/25/2014,02:37,1842.75,1842.75,1842.50,1842.75,476,2,478.00
02/25/2014,02:38,1842.50,1842.75,1842.50,1842.75,243,7,250.00
02/25/2014,02:39,1842.50,1842.75,1842.50,1842.50,74,219,293.00
02/25/2014,02:40,1842.50,1842.50,1842.25,1842.25,0,187,187.00
02/25/2014,02:41,1842.25,1842.50,1841.75,1842.25,343,1045,1388.00
02/25/2014,02:42,1842.50,1842.75,1842.25,1842.75,257,225,482.00
02/25/2014,02:43,1842.75,1843.25,1842.50,1843.25,412,23,435.00
02/25/2014,02:44,1843.25,1843.50,1843.00,1843.50,303,10,313.00
02/25/2014,02:45,1843.50,1843.50,1843.25,1843.50,40,415,455.00
02/25/2014,02:46,1843.50,1843.50,1843.00,1843.00,4,280,284.00
02/25/2014,02:47,1843.25,1843.25,1842.75,1842.75,1,71,72.00
02/25/2014,02:48,1842.75,1843.00,1842.50,1842.75,19,310,329.00
02/25/2014,02:49,1842.50,1842.75,1842.25,1842.25,70,318,388.00
02/25/2014,02:50,1842.50,1843.00,1842.50,1843.00,483,7,490.00
02/25/2014,02:51,1843.00,1843.50,1843.00,1843.25,438,146,584.00
02/25/2014,02:52,1843.50,1843.50,1843.25,1843.25,56,17,73.00
02/25/2014,02:53,1843.25,1843.50,1843.25,1843.50,240,12,252.00
02/25/2014,02:54,1843.50,1843.50,1843.00,1843.50,156,264,420.00
02/25/2014,02:55,1843.25,1843.50,1843.00,1843.00,1,67,68.00
02/25/2014,02:56,1843.00,1843.00,1843.00,1843.00,0,317,317.00
02/25/2014,02:57,1843.00,1843.00,1842.75,1843.00,18,80,98.00
02/25/2014,02:58,1843.00,1843.00,1843.00,1843.00,65,0,65.00
02/25/2014,02:59,1843.00,1843.50,1843.00,1843.25,192,205,397.00
02/25/2014,03:00,1843.25,1843.25,1842.75,1843.00,184,312,496.00
02/25/2014,03:01,1843.00,1843.25,1842.75,1843.00,187,77,264.00
02/25/2014,03:02,1842.75,1843.00,1842.75,1843.00,47,248,295.00
02/25/2014,03:03,1843.00,1843.75,1842.75,1843.75,352,10,362.00
02/25/2014,03:04,1843.50,1843.50,1843.25,1843.25,0,144,144.00
02/25/2014,03:05,1843.25,1843.75,1843.25,1843.25,70,289,359.00
02/25/2014,03:06,1843.50,1843.75,1843.50,1843.75,388,48,436.00
02/25/2014,03:07,1843.50,1844.00,1843.50,1843.75,122,137,259.00
02/25/2014,03:08,1843.75,1843.75,1843.50,1843.75,1,78,79.00
02/25/2014,03:09,1843.75,1844.00,1843.50,1843.50,82,312,394.00
02/25/2014,03:10,1843.50,1843.50,1843.50,1843.50,0,20,20.00
02/25/2014,03:11,1843.75,1844.00,1843.75,1843.75,167,12,179.00
02/25/2014,03:12,1843.75,1843.75,1843.50,1843.50,0,133,133.00
02/25/2014,03:13,1843.50,1843.50,1843.50,1843.50,0,166,166.00
02/25/2014,03:14,1843.50,1843.75,1843.25,1843.25,1,229,230.00
02/25/2014,03:15,1843.50,1843.50,1843.00,1843.25,186,105,291.00
02/25/2014,03:16,1843.25,1843.25,1842.50,1842.50,3,189,192.00
02/25/2014,03:17,1842.50,1843.00,1842.50,1842.75,82,17,99.00
02/25/2014,03:18,1843.00,1843.75,1843.00,1843.75,321,0,321.00
02/25/2014,03:19,1843.50,1843.75,1843.00,1843.25,56,158,214.00
02/25/2014,03:20,1843.25,1843.25,1842.75,1842.75,46,179,225.00
02/25/2014,03:21,1842.75,1842.75,1842.50,1842.75,123,98,221.00
02/25/2014,03:22,1843.00,1843.25,1842.75,1843.00,243,113,356.00
02/25/2014,03:23,1843.25,1843.25,1843.00,1843.00,108,145,253.00
02/25/2014,03:24,1843.25,1843.25,1842.75,1842.75,87,115,202.00
02/25/2014,03:25,1843.00,1843.25,1843.00,1843.25,239,205,444.00
02/25/2014,03:26,1843.25,1843.50,1843.25,1843.25,11,1,12.00
02/25/2014,03:27,1843.25,1843.25,1843.00,1843.25,1,484,485.00
02/25/2014,03:28,1843.25,1843.25,1843.00,1843.00,9,12,21.00
02/25/2014,03:29,1843.25,1843.25,1843.00,1843.00,25,7,32.00
02/25/2014,03:30,1843.25,1843.25,1843.00,1843.25,32,10,42.00
02/25/2014,03:31,1843.25,1843.50,1843.25,1843.50,295,1,296.00
02/25/2014,03:32,1843.50,1843.75,1843.50,1843.50,120,87,207.00
02/25/2014,03:33,1843.50,1843.50,1843.25,1843.25,0,137,137.00
02/25/2014,03:34,1843.50,1843.50,1843.25,1843.50,70,2,72.00
02/25/2014,03:35,1843.50,1843.50,1843.25,1843.25,31,160,191.00
02/25/2014,03:36,1843.25,1843.25,1843.00,1843.00,30,64,94.00
02/25/2014,03:37,1843.25,1843.50,1843.00,1843.50,260,6,266.00
02/25/2014,03:38,1843.25,1843.50,1843.25,1843.50,111,189,300.00
02/25/2014,03:39,1843.75,1843.75,1843.50,1843.75,50,41,91.00
02/25/2014,03:40,1843.50,1843.50,1843.25,1843.25,0,165,165.00
02/25/2014,03:41,1843.25,1843.25,1843.00,1843.00,0,128,128.00
02/25/2014,03:42,1843.00,1843.25,1843.00,1843.25,152,2,154.00
02/25/2014,03:43,1843.50,1843.50,1843.25,1843.25,18,212,230.00
02/25/2014,03:44,1843.25,1843.25,1843.25,1843.25,0,7,7.00
02/25/2014,03:45,1843.00,1843.00,1842.75,1843.00,133,160,293.00
02/25/2014,03:46,1843.00,1843.25,1842.75,1842.75,66,107,173.00
02/25/2014,03:47,1842.75,1842.75,1842.50,1842.75,116,107,223.00
02/25/2014,03:48,1843.00,1843.00,1842.75,1843.00,76,1,77.00
02/25/2014,03:49,1842.75,1842.75,1842.75,1842.75,0,23,23.00
02/25/2014,03:50,1842.75,1842.75,1842.50,1842.50,8,377,385.00
02/25/2014,03:51,1842.75,1842.75,1842.50,1842.50,230,9,239.00
02/25/2014,03:52,1842.50,1842.75,1842.50,1842.75,1,1,2.00
02/25/2014,03:53,1842.75,1843.25,1842.75,1843.00,301,3,304.00
02/25/2014,03:54,1843.00,1843.00,1843.00,1843.00,0,196,196.00
02/25/2014,03:55,1842.75,1842.75,1842.75,1842.75,0,3,3.00
02/25/2014,03:56,1842.75,1842.75,1842.50,1842.50,0,486,486.00
02/25/2014,03:57,1842.50,1842.75,1842.25,1842.25,353,159,512.00
02/25/2014,03:58,1842.50,1842.50,1842.25,1842.25,3,347,350.00
02/25/2014,03:59,1842.50,1842.50,1842.25,1842.25,292,38,330.00
02/25/2014,04:00,1842.50,1842.75,1842.50,1842.50,262,174,436.00
02/25/2014,04:01,1842.50,1842.75,1842.25,1842.75,252,268,520.00
02/25/2014,04:02,1842.75,1843.00,1842.50,1843.00,216,14,230.00
02/25/2014,04:03,1842.75,1843.50,1842.75,1843.25,333,519,852.00
02/25/2014,04:04,1843.00,1843.00,1843.00,1843.00,0,106,106.00
02/25/2014,04:05,1843.00,1843.00,1842.75,1843.00,25,260,285.00
02/25/2014,04:06,1843.00,1843.00,1842.75,1843.00,180,1,181.00
02/25/2014,04:07,1843.00,1843.00,1842.50,1842.50,2,69,71.00
02/25/2014,04:08,1842.50,1842.75,1842.50,1842.50,1,32,33.00
02/25/2014,04:09,1842.50,1842.50,1842.50,1842.50,0,182,182.00
02/25/2014,04:10,1842.50,1842.75,1842.50,1842.50,141,82,223.00
02/25/2014,04:11,1842.75,1842.75,1842.50,1842.50,1,5,6.00
02/25/2014,04:12,1842.50,1842.50,1842.50,1842.50,0,1,1.00
02/25/2014,04:13,1842.75,1842.75,1842.50,1842.75,2,2,4.00
02/25/2014,04:14,1842.75,1842.75,1842.75,1842.75,3,0,3.00
02/25/2014,04:15,1842.75,1843.00,1842.75,1843.00,116,15,131.00
02/25/2014,04:16,1843.00,1843.25,1842.75,1843.00,235,66,301.00
02/25/2014,04:17,1843.00,1843.00,1843.00,1843.00,68,0,68.00
02/25/2014,04:18,1843.00,1843.00,1843.00,1843.00,1,0,1.00
02/25/2014,04:19,1843.00,1843.25,1842.75,1842.75,2,119,121.00
02/25/2014,04:20,1842.75,1842.75,1842.75,1842.75,0,115,115.00
02/25/2014,04:21,1842.75,1843.25,1842.75,1843.25,261,1,262.00
02/25/2014,04:22,1843.25,1843.50,1843.25,1843.25,41,32,73.00
02/25/2014,04:23,1843.25,1843.50,1843.00,1843.00,10,837,847.00
02/25/2014,04:24,1842.75,1843.00,1842.75,1842.75,2,169,171.00
02/25/2014,04:25,1842.75,1842.75,1842.50,1842.75,165,33,198.00
02/25/2014,04:26,1842.75,1843.25,1842.75,1843.00,78,55,133.00
02/25/2014,04:27,1842.75,1843.00,1842.75,1843.00,84,7,91.00
02/25/2014,04:28,1843.25,1843.25,1843.00,1843.00,4,216,220.00
02/25/2014,04:29,1843.00,1843.25,1843.00,1843.00,2,115,117.00
02/25/2014,04:30,1843.25,1843.25,1843.25,1843.25,89,0,89.00
02/25/2014,04:31,1843.50,1843.50,1843.25,1843.25,34,279,313.00
02/25/2014,04:32,1843.25,1843.50,1843.25,1843.25,59,34,93.00
02/25/2014,04:33,1843.25,1843.25,1843.00,1843.25,1,123,124.00
02/25/2014,04:34,1843.25,1843.25,1842.75,1843.25,84,32,116.00
02/25/2014,04:35,1843.00,1843.00,1843.00,1843.00,0,109,109.00
02/25/2014,04:36,1843.00,1843.00,1842.75,1842.75,1,136,137.00
02/25/2014,04:37,1842.75,1842.75,1842.75,1842.75,0,301,301.00
02/25/2014,04:38,1843.00,1843.00,1843.00,1843.00,3,0,3.00
02/25/2014,04:39,1843.00,1843.00,1843.00,1843.00,163,0,163.00
02/25/2014,04:40,1843.25,1843.25,1843.00,1843.25,160,22,182.00
02/25/2014,04:41,1843.00,1843.25,1842.75,1843.00,400,98,498.00
02/25/2014,04:42,1843.25,1843.25,1843.25,1843.25,84,0,84.00
02/25/2014,04:43,1843.25,1843.50,1843.25,1843.25,4,2,6.00
02/25/2014,04:44,1843.25,1843.25,1843.00,1843.00,0,513,513.00
02/25/2014,04:45,1843.25,1843.25,1843.00,1843.25,100,26,126.00
02/25/2014,04:46,1843.00,1843.25,1843.00,1843.00,20,4,24.00
02/25/2014,04:47,1843.00,1843.25,1843.00,1843.25,200,13,213.00
02/25/2014,04:48,1843.25,1843.50,1843.25,1843.25,154,2,156.00
02/25/2014,04:49,1843.25,1843.25,1843.25,1843.25,0,149,149.00
02/25/2014,04:50,1843.25,1843.25,1843.00,1843.00,5,112,117.00
02/25/2014,04:51,1843.00,1843.25,1843.00,1843.25,6,4,10.00
02/25/2014,04:52,1843.00,1843.00,1842.50,1842.50,17,1573,1590.00
02/25/2014,04:53,1842.50,1842.75,1842.50,1842.75,62,5,67.00
02/25/2014,04:54,1843.00,1843.00,1842.75,1842.75,2,12,14.00
02/25/2014,04:55,1842.75,1843.00,1842.75,1842.75,12,12,24.00
02/25/2014,04:56,1842.75,1843.00,1842.50,1843.00,119,86,205.00
02/25/2014,04:57,1842.75,1843.00,1842.75,1842.75,1,219,220.00
02/25/2014,04:58,1842.75,1843.00,1842.50,1843.00,37,120,157.00
02/25/2014,04:59,1842.75,1843.25,1842.75,1843.25,112,1,113.00
02/25/2014,05:00,1843.00,1843.25,1843.00,1843.25,55,17,72.00
02/25/2014,05:01,1843.00,1843.25,1843.00,1843.00,21,166,187.00
02/25/2014,05:02,1843.00,1843.00,1842.75,1842.75,34,150,184.00
02/25/2014,05:03,1842.75,1843.00,1842.75,1842.75,60,160,220.00
02/25/2014,05:04,1842.50,1842.50,1842.25,1842.50,36,336,372.00
02/25/2014,05:05,1842.75,1842.75,1842.25,1842.50,35,126,161.00
02/25/2014,05:06,1842.25,1842.25,1842.00,1842.25,21,143,164.00
02/25/2014,05:07,1842.00,1842.25,1841.00,1841.25,249,1357,1606.00
02/25/2014,05:08,1841.25,1841.75,1841.25,1841.25,340,295,635.00
02/25/2014,05:09,1841.50,1841.75,1841.25,1841.50,247,375,622.00
02/25/2014,05:10,1841.50,1841.75,1841.25,1841.25,160,257,417.00
02/25/2014,05:11,1841.00,1841.75,1841.00,1841.50,659,79,738.00
02/25/2014,05:12,1841.50,1841.75,1841.50,1841.75,66,10,76.00
02/25/2014,05:13,1842.00,1842.00,1841.75,1841.75,16,13,29.00
02/25/2014,05:14,1841.75,1842.00,1841.75,1841.75,23,16,39.00
02/25/2014,05:15,1842.00,1842.25,1841.75,1842.25,423,7,430.00
02/25/2014,05:16,1842.25,1842.25,1842.00,1842.00,240,305,545.00
02/25/2014,05:17,1842.00,1842.25,1842.00,1842.00,496,344,840.00
02/25/2014,05:18,1842.00,1842.25,1842.00,1842.00,16,24,40.00
02/25/2014,05:19,1842.00,1842.25,1842.00,1842.25,136,176,312.00
02/25/2014,05:20,1842.25,1842.50,1842.25,1842.50,241,10,251.00
02/25/2014,05:21,1842.50,1842.50,1842.25,1842.25,32,453,485.00
02/25/2014,05:22,1842.25,1842.50,1842.00,1842.50,234,80,314.00
02/25/2014,05:23,1842.25,1842.50,1842.25,1842.25,378,21,399.00
02/25/2014,05:24,1842.25,1842.75,1842.25,1842.50,70,162,232.00
02/25/2014,05:25,1842.50,1842.50,1842.25,1842.50,15,17,32.00
02/25/2014,05:26,1842.50,1842.50,1842.25,1842.25,217,3,220.00
02/25/2014,05:27,1842.25,1842.75,1842.25,1842.50,303,328,631.00
02/25/2014,05:28,1842.50,1842.75,1842.50,1842.75,5,105,110.00
02/25/2014,05:29,1842.50,1842.50,1842.25,1842.50,94,54,148.00
02/25/2014,05:30,1842.50,1842.75,1842.50,1842.50,166,1,167.00
02/25/2014,05:31,1842.50,1842.75,1842.50,1842.75,121,52,173.00
02/25/2014,05:32,1842.75,1842.75,1842.75,1842.75,196,0,196.00
02/25/2014,05:33,1842.50,1842.50,1842.50,1842.50,0,92,92.00
02/25/2014,05:34,1842.50,1842.75,1842.50,1842.75,360,101,461.00
02/25/2014,05:35,1842.50,1842.50,1841.25,1841.25,428,1300,1728.00
02/25/2014,05:36,1841.50,1841.75,1841.50,1841.75,133,253,386.00
02/25/2014,05:37,1841.50,1842.00,1841.50,1842.00,550,9,559.00
02/25/2014,05:38,1842.00,1842.00,1841.75,1842.00,8,3,11.00
02/25/2014,05:39,1841.75,1842.00,1841.25,1841.75,358,560,918.00
02/25/2014,05:40,1841.75,1841.75,1841.25,1841.25,4,217,221.00
02/25/2014,05:41,1841.50,1842.00,1841.25,1842.00,470,4,474.00
02/25/2014,05:42,1842.00,1842.00,1842.00,1842.00,62,0,62.00
02/25/2014,05:43,1841.75,1842.25,1841.75,1842.25,582,14,596.00
02/25/2014,05:44,1842.25,1843.00,1842.25,1843.00,397,0,397.00
02/25/2014,05:45,1843.00,1843.00,1842.75,1842.75,153,120,273.00
02/25/2014,05:46,1842.75,1843.00,1842.50,1842.75,34,138,172.00
02/25/2014,05:47,1842.75,1842.75,1842.75,1842.75,156,0,156.00
02/25/2014,05:48,1842.75,1842.75,1842.75,1842.75,97,0,97.00
02/25/2014,05:49,1842.50,1842.75,1842.25,1842.50,269,107,376.00
02/25/2014,05:50,1842.75,1842.75,1842.50,1842.50,4,103,107.00
02/25/2014,05:51,1842.50,1842.75,1842.50,1842.75,8,97,105.00
02/25/2014,05:52,1842.50,1842.75,1842.50,1842.75,279,20,299.00
02/25/2014,05:53,1843.00,1843.00,1842.75,1843.00,224,529,753.00
02/25/2014,05:54,1843.00,1843.00,1842.75,1843.00,137,21,158.00
02/25/2014,05:55,1843.00,1843.00,1842.75,1842.75,9,84,93.00
02/25/2014,05:56,1842.75,1842.75,1842.50,1842.50,0,271,271.00
02/25/2014,05:57,1842.50,1842.75,1842.50,1842.75,269,269,538.00
02/25/2014,05:58,1842.75,1842.75,1842.25,1842.25,30,106,136.00
02/25/2014,05:59,1842.50,1842.50,1842.50,1842.50,413,0,413.00
02/25/2014,06:00,1842.75,1843.00,1842.25,1842.25,241,197,438.00
02/25/2014,06:01,1842.50,1842.75,1842.25,1842.75,108,26,134.00
02/25/2014,06:02,1842.50,1842.75,1842.50,1842.50,3,19,22.00
02/25/2014,06:03,1842.50,1842.75,1842.50,1842.50,1,70,71.00
02/25/2014,06:04,1842.50,1842.75,1842.50,1842.75,895,130,1025.00
02/25/2014,06:05,1842.75,1842.75,1842.50,1842.75,14,19,33.00
02/25/2014,06:06,1842.50,1842.75,1842.50,1842.75,140,26,166.00
02/25/2014,06:07,1842.75,1843.50,1842.75,1843.00,790,153,943.00
02/25/2014,06:08,1843.25,1843.25,1842.25,1842.50,254,425,679.00
02/25/2014,06:09,1842.50,1842.75,1842.50,1842.75,664,0,664.00
02/25/2014,06:10,1842.75,1843.00,1842.50,1842.50,205,168,373.00
02/25/2014,06:11,1842.75,1843.00,1842.50,1843.00,356,2,358.00
02/25/2014,06:12,1843.25,1843.25,1842.75,1843.00,99,114,213.00
02/25/2014,06:13,1843.25,1843.25,1843.00,1843.25,38,18,56.00
02/25/2014,06:14,1843.25,1843.25,1843.00,1843.00,30,10,40.00
02/25/2014,06:15,1843.25,1843.25,1843.00,1843.25,3,4,7.00
02/25/2014,06:16,1843.00,1843.25,1842.75,1842.75,27,187,214.00
02/25/2014,06:17,1842.75,1843.00,1842.75,1842.75,419,77,496.00
02/25/2014,06:18,1842.75,1842.75,1842.50,1842.75,6,101,107.00
02/25/2014,06:19,1842.50,1842.50,1842.50,1842.50,0,60,60.00
02/25/2014,06:20,1842.50,1842.75,1842.25,1842.25,7,70,77.00
02/25/2014,06:21,1842.25,1842.75,1842.25,1842.75,531,26,557.00
02/25/2014,06:22,1842.75,1842.75,1842.25,1842.25,2,311,313.00
02/25/2014,06:23,1842.25,1842.50,1842.25,1842.50,7,25,32.00
02/25/2014,06:24,1842.50,1842.75,1842.50,1842.50,64,90,154.00
02/25/2014,06:25,1842.50,1842.50,1841.75,1842.25,117,323,440.00
02/25/2014,06:26,1842.25,1842.50,1842.00,1842.25,289,152,441.00
02/25/2014,06:27,1842.25,1842.25,1841.75,1841.75,61,128,189.00
02/25/2014,06:28,1841.75,1842.25,1841.75,1841.75,143,396,539.00
02/25/2014,06:29,1841.75,1842.00,1841.50,1841.50,65,307,372.00
02/25/2014,06:30,1841.75,1841.75,1841.50,1841.75,144,1,145.00
02/25/2014,06:31,1841.50,1841.75,1841.50,1841.50,66,125,191.00
02/25/2014,06:32,1841.75,1841.75,1841.25,1841.50,49,240,289.00
02/25/2014,06:33,1841.50,1841.50,1841.25,1841.25,9,136,145.00
02/25/2014,06:34,1841.25,1841.50,1841.00,1841.25,211,437,648.00
02/25/2014,06:35,1841.25,1841.75,1841.25,1841.75,221,322,543.00
02/25/2014,06:36,1841.75,1842.00,1841.50,1841.50,297,460,757.00
02/25/2014,06:37,1841.75,1841.75,1841.75,1841.75,75,0,75.00
02/25/2014,06:38,1841.75,1842.00,1841.75,1841.75,53,104,157.00
02/25/2014,06:39,1841.75,1841.75,1841.50,1841.50,5,168,173.00
02/25/2014,06:40,1841.50,1841.75,1841.50,1841.75,18,417,435.00
02/25/2014,06:41,1841.75,1841.75,1841.50,1841.50,10,12,22.00
02/25/2014,06:42,1841.75,1841.75,1841.50,1841.75,11,110,121.00
02/25/2014,06:43,1841.75,1842.00,1841.75,1842.00,530,0,530.00
02/25/2014,06:44,1842.00,1842.25,1842.00,1842.00,390,35,425.00
02/25/2014,06:45,1842.25,1842.25,1842.00,1842.25,277,250,527.00
02/25/2014,06:46,1842.25,1842.25,1842.00,1842.25,194,163,357.00
02/25/2014,06:47,1842.50,1842.50,1842.25,1842.25,129,210,339.00
02/25/2014,06:48,1842.25,1842.25,1842.00,1842.00,9,420,429.00
02/25/2014,06:49,1842.25,1842.25,1841.75,1841.75,10,305,315.00
02/25/2014,06:50,1841.75,1841.75,1841.50,1841.50,90,316,406.00
02/25/2014,06:51,1841.50,1841.75,1841.50,1841.75,91,2,93.00
02/25/2014,06:52,1841.75,1841.75,1841.50,1841.75,50,9,59.00
02/25/2014,06:53,1841.50,1842.25,1841.50,1842.25,329,4,333.00
02/25/2014,06:54,1842.00,1842.00,1841.75,1842.00,38,243,281.00
02/25/2014,06:55,1842.00,1842.25,1841.75,1842.25,268,100,368.00
02/25/2014,06:56,1842.00,1842.00,1842.00,1842.00,0,177,177.00
02/25/2014,06:57,1842.00,1842.00,1841.75,1842.00,10,133,143.00
02/25/2014,06:58,1841.75,1842.25,1841.75,1842.00,134,100,234.00
02/25/2014,06:59,1841.75,1842.00,1841.75,1842.00,57,2,59.00
02/25/2014,07:00,1842.00,1842.25,1842.00,1842.00,18,214,232.00
02/25/2014,07:01,1842.00,1842.25,1841.75,1842.00,376,33,409.00
02/25/2014,07:02,1842.00,1842.00,1842.00,1842.00,0,19,19.00
02/25/2014,07:03,1842.00,1842.50,1842.00,1842.25,414,18,432.00
02/25/2014,07:04,1842.25,1842.50,1842.25,1842.50,461,9,470.00
02/25/2014,07:05,1842.50,1842.50,1842.00,1842.50,199,224,423.00
02/25/2014,07:06,1842.50,1842.50,1842.25,1842.25,285,9,294.00
02/25/2014,07:07,1842.25,1842.50,1842.00,1842.25,169,236,405.00
02/25/2014,07:08,1842.00,1842.25,1842.00,1842.00,21,294,315.00
02/25/2014,07:09,1842.00,1842.00,1841.75,1841.75,2,393,395.00
02/25/2014,07:10,1841.75,1842.00,1841.50,1841.75,15,210,225.00
02/25/2014,07:11,1841.50,1841.75,1841.50,1841.75,21,62,83.00
02/25/2014,07:12,1841.75,1841.75,1841.50,1841.75,68,22,90.00
02/25/2014,07:13,1841.75,1841.75,1841.50,1841.50,11,46,57.00
02/25/2014,07:14,1841.75,1841.75,1841.50,1841.50,17,63,80.00
02/25/2014,07:15,1841.75,1842.00,1841.50,1841.75,169,27,196.00
02/25/2014,07:16,1841.75,1842.00,1841.75,1842.00,226,12,238.00
02/25/2014,07:17,1842.00,1842.00,1841.75,1842.00,101,51,152.00
02/25/2014,07:18,1842.00,1842.25,1842.00,1842.25,189,5,194.00
02/25/2014,07:19,1842.25,1842.50,1842.25,1842.50,820,0,820.00
02/25/2014,07:20,1842.50,1842.75,1842.50,1842.50,142,192,334.00
02/25/2014,07:21,1842.25,1842.50,1842.25,1842.25,3,251,254.00
02/25/2014,07:22,1842.25,1842.75,1842.00,1842.50,348,24,372.00
02/25/2014,07:23,1842.50,1842.75,1842.25,1842.50,261,133,394.00
02/25/2014,07:24,1842.50,1842.50,1842.25,1842.50,22,1,23.00
02/25/2014,07:25,1842.50,1842.75,1842.25,1842.50,138,87,225.00
02/25/2014,07:26,1842.50,1842.50,1842.25,1842.50,188,2,190.00
02/25/2014,07:27,1842.50,1842.50,1842.25,1842.25,5,1,6.00
02/25/2014,07:28,1842.25,1842.75,1842.25,1842.75,108,15,123.00
02/25/2014,07:29,1842.75,1842.75,1842.50,1842.75,101,53,154.00
02/25/2014,07:30,1842.50,1843.00,1842.50,1842.75,376,392,768.00
02/25/2014,07:31,1842.75,1842.75,1842.50,1842.75,375,51,426.00
02/25/2014,07:32,1842.75,1843.00,1842.75,1843.00,297,3,300.00
02/25/2014,07:33,1843.00,1843.00,1842.50,1842.75,58,286,344.00
02/25/2014,07:34,1842.75,1843.00,1842.75,1843.00,200,57,257.00
02/25/2014,07:35,1843.00,1843.00,1842.50,1842.75,458,468,926.00
02/25/2014,07:36,1843.00,1843.25,1842.75,1843.25,228,10,238.00
02/25/2014,07:37,1843.00,1843.25,1843.00,1843.00,24,117,141.00
02/25/2014,07:38,1843.00,1843.25,1843.00,1843.25,206,14,220.00
02/25/2014,07:39,1843.25,1843.50,1843.25,1843.50,366,36,402.00
02/25/2014,07:40,1843.50,1843.75,1843.00,1843.25,1760,1161,2921.00
02/25/2014,07:41,1843.50,1843.75,1843.25,1843.75,406,2,408.00
02/25/2014,07:42,1843.75,1844.00,1843.50,1843.75,559,329,888.00
02/25/2014,07:43,1843.75,1844.75,1843.50,1844.75,2294,447,2741.00
02/25/2014,07:44,1844.75,1845.25,1844.50,1845.25,1382,499,1881.00
02/25/2014,07:45,1845.25,1845.25,1844.50,1845.00,1033,606,1639.00
02/25/2014,07:46,1845.25,1845.50,1845.00,1845.25,1093,352,1445.00
02/25/2014,07:47,1845.25,1845.50,1844.50,1844.75,226,749,975.00
02/25/2014,07:48,1844.50,1845.00,1844.50,1845.00,142,11,153.00
02/25/2014,07:49,1845.00,1845.00,1844.25,1844.50,415,523,938.00
02/25/2014,07:50,1844.50,1844.75,1844.25,1844.25,221,436,657.00
02/25/2014,07:51,1844.25,1844.50,1843.75,1844.00,416,1126,1542.00
02/25/2014,07:52,1844.00,1844.50,1844.00,1844.25,196,91,287.00
02/25/2014,07:53,1844.25,1844.50,1844.25,1844.50,329,3,332.00
02/25/2014,07:54,1844.50,1844.75,1844.25,1844.25,35,142,177.00
02/25/2014,07:55,1844.25,1844.50,1844.25,1844.25,12,305,317.00
02/25/2014,07:56,1844.25,1844.50,1844.00,1844.25,385,109,494.00
02/25/2014,07:57,1844.25,1844.50,1844.25,1844.50,1608,11,1619.00
02/25/2014,07:58,1844.25,1844.25,1843.75,1844.00,222,958,1180.00
02/25/2014,07:59,1844.25,1844.50,1844.00,1844.25,213,97,310.00
02/25/2014,08:00,1844.25,1844.50,1844.25,1844.25,175,64,239.00
02/25/2014,08:01,1844.50,1845.25,1844.25,1845.00,1041,34,1075.00
02/25/2014,08:02,1845.25,1845.50,1845.00,1845.25,1053,323,1376.00
02/25/2014,08:03,1845.50,1845.50,1844.00,1844.00,1047,1820,2867.00
02/25/2014,08:04,1844.25,1844.50,1844.00,1844.25,224,26,250.00
02/25/2014,08:05,1844.25,1845.00,1844.25,1845.00,244,14,258.00
02/25/2014,08:06,1845.00,1845.00,1844.75,1845.00,150,60,210.00
02/25/2014,08:07,1845.00,1845.75,1844.75,1845.50,805,121,926.00
02/25/2014,08:08,1845.50,1845.75,1845.25,1845.25,54,224,278.00
02/25/2014,08:09,1845.50,1845.50,1845.25,1845.25,541,21,562.00
02/25/2014,08:10,1845.50,1845.75,1845.25,1845.50,252,139,391.00
02/25/2014,08:11,1845.25,1845.50,1845.25,1845.25,5,67,72.00
02/25/2014,08:12,1845.25,1845.50,1845.00,1845.25,187,329,516.00
02/25/2014,08:13,1845.50,1845.50,1845.25,1845.25,58,6,64.00
02/25/2014,08:14,1845.50,1845.75,1845.25,1845.25,270,429,699.00
02/25/2014,08:15,1845.25,1845.50,1845.25,1845.25,5,189,194.00
02/25/2014,08:16,1845.00,1845.25,1844.50,1844.75,151,664,815.00
02/25/2014,08:17,1844.50,1845.00,1844.50,1844.50,200,454,654.00
02/25/2014,08:18,1844.75,1845.00,1844.50,1844.75,458,3,461.00
02/25/2014,08:19,1845.00,1845.00,1844.75,1844.75,149,219,368.00
02/25/2014,08:20,1844.75,1845.00,1844.75,1845.00,1,92,93.00
02/25/2014,08:21,1844.75,1845.00,1844.75,1845.00,350,6,356.00
02/25/2014,08:22,1845.00,1845.25,1844.75,1845.00,230,355,585.00
02/25/2014,08:23,1845.00,1845.25,1844.75,1845.25,487,31,518.00
02/25/2014,08:24,1845.00,1845.00,1844.75,1845.00,136,170,306.00
02/25/2014,08:25,1845.25,1845.25,1845.00,1845.00,335,133,468.00
02/25/2014,08:26,1845.00,1845.00,1844.50,1845.00,580,616,1196.00
02/25/2014,08:27,1845.00,1845.25,1845.00,1845.25,104,425,529.00
02/25/2014,08:28,1845.25,1845.50,1845.25,1845.50,305,191,496.00
02/25/2014,08:29,1845.50,1845.50,1844.75,1845.00,307,733,1040.00
02/25/2014,08:30,1845.25,1845.50,1845.00,1845.25,864,265,1129.00
02/25/2014,08:31,1845.25,1847.00,1845.25,1846.75,7975,4642,12617.00
02/25/2014,08:32,1846.75,1847.50,1846.50,1847.25,4669,2848,7517.00
02/25/2014,08:33,1847.50,1847.75,1846.00,1846.00,2242,4267,6509.00
02/25/2014,08:34,1846.00,1846.50,1845.75,1845.75,1650,2580,4230.00
02/25/2014,08:35,1846.00,1846.25,1845.50,1845.50,2002,2204,4206.00
02/25/2014,08:36,1845.75,1845.75,1843.00,1843.25,3531,5863,9394.00
02/25/2014,08:37,1843.25,1843.50,1841.75,1842.25,5981,7683,13664.00
02/25/2014,08:38,1842.25,1843.75,1841.50,1843.25,7455,5502,12957.00
02/25/2014,08:39,1843.25,1843.75,1842.00,1842.25,2927,2955,5882.00
02/25/2014,08:40,1842.25,1843.50,1842.00,1843.25,3713,2187,5900.00
02/25/2014,08:41,1843.25,1843.50,1842.75,1843.25,1125,1910,3035.00
02/25/2014,08:42,1843.25,1843.50,1840.50,1841.00,4334,9285,13619.00
02/25/2014,08:43,1841.00,1842.25,1840.50,1842.00,5170,4175,9345.00
02/25/2014,08:44,1842.00,1842.75,1841.75,1842.25,3425,5185,8610.00
02/25/2014,08:45,1842.50,1842.75,1842.00,1842.50,2306,1012,3318.00
02/25/2014,08:46,1842.50,1842.75,1841.75,1842.00,1106,2591,3697.00
02/25/2014,08:47,1842.25,1843.00,1842.00,1842.75,4908,1510,6418.00
02/25/2014,08:48,1843.00,1843.00,1841.75,1842.00,2694,2381,5075.00
02/25/2014,08:49,1842.00,1842.00,1841.00,1841.50,4165,2891,7056.00
02/25/2014,08:50,1841.50,1842.00,1841.25,1841.50,1690,1977,3667.00
02/25/2014,08:51,1841.25,1841.50,1840.75,1840.75,2777,4563,7340.00
02/25/2014,08:52,1840.75,1841.50,1840.50,1841.50,2867,3849,6716.00
02/25/2014,08:53,1841.50,1842.00,1841.00,1841.00,2276,1616,3892.00
02/25/2014,08:54,1841.25,1841.25,1840.50,1840.75,1982,2983,4965.00
02/25/2014,08:55,1840.75,1840.75,1839.25,1839.75,2649,7800,10449.00
02/25/2014,08:56,1839.50,1839.75,1837.75,1838.00,6188,11999,18187.00
02/25/2014,08:57,1838.00,1839.50,1838.00,1839.00,4406,2043,6449.00
02/25/2014,08:58,1839.00,1839.75,1839.00,1839.25,2283,1076,3359.00
02/25/2014,08:59,1839.00,1839.25,1838.75,1839.25,1896,898,2794.00
02/25/2014,09:00,1839.00,1840.25,1839.00,1839.50,2777,1419,4196.00
02/25/2014,09:01,1839.50,1840.00,1838.50,1839.50,3656,3853,7509.00
02/25/2014,09:02,1839.50,1840.25,1839.00,1839.50,3899,2918,6817.00
02/25/2014,09:03,1839.50,1839.50,1837.75,1838.00,2744,3516,6260.00
02/25/2014,09:04,1838.00,1839.25,1838.00,1838.50,2419,1672,4091.00
02/25/2014,09:05,1838.50,1838.75,1837.25,1837.75,3589,5442,9031.00
02/25/2014,09:06,1837.75,1838.75,1837.50,1838.75,4781,3061,7842.00
02/25/2014,09:07,1838.75,1839.00,1838.25,1839.00,1568,1832,3400.00
02/25/2014,09:08,1839.00,1840.75,1839.00,1840.50,6047,2199,8246.00
02/25/2014,09:09,1840.50,1841.25,1840.00,1840.25,3052,3950,7002.00
02/25/2014,09:10,1840.50,1841.25,1840.25,1840.50,2904,1634,4538.00
02/25/2014,09:11,1840.75,1841.50,1840.50,1841.50,4428,1775,6203.00
02/25/2014,09:12,1841.50,1842.25,1841.25,1841.50,5108,4463,9571.00
02/25/2014,09:13,1841.50,1842.00,1840.75,1840.75,965,2554,3519.00
02/25/2014,09:14,1841.00,1841.25,1840.50,1841.00,1479,2938,4417.00
02/25/2014,09:15,1841.00,1841.25,1840.50,1840.75,851,1864,2715.00
02/25/2014,09:16,1840.75,1841.50,1840.75,1841.00,2185,4560,6745.00
02/25/2014,09:17,1841.25,1841.50,1840.75,1841.25,941,1318,2259.00
02/25/2014,09:18,1841.00,1842.25,1841.00,1842.00,3816,979,4795.00
02/25/2014,09:19,1842.00,1843.00,1841.50,1843.00,5969,2429,8398.00
02/25/2014,09:20,1843.00,1844.00,1842.75,1844.00,6105,5055,11160.00
02/25/2014,09:21,1843.75,1844.00,1843.00,1843.25,1840,4061,5901.00
02/25/2014,09:22,1843.25,1844.00,1843.00,1844.00,1570,962,2532.00
02/25/2014,09:23,1844.00,1845.00,1844.00,1844.50,6396,5005,11401.00
02/25/2014,09:24,1844.50,1845.50,1844.25,1845.00,5046,2040,7086.00
02/25/2014,09:25,1845.25,1845.25,1844.50,1844.75,1299,1971,3270.00
02/25/2014,09:26,1844.50,1845.25,1844.25,1844.25,944,2211,3155.00
02/25/2014,09:27,1844.25,1844.50,1842.25,1842.25,1492,10926,12418.00
02/25/2014,09:28,1842.25,1842.75,1841.75,1842.50,2802,2419,5221.00
02/25/2014,09:29,1842.75,1843.00,1842.00,1842.25,2231,2202,4433.00
02/25/2014,09:30,1842.25,1842.50,1840.75,1841.25,4211,8065,12276.00
02/25/2014,09:31,1841.50,1841.50,1840.75,1841.25,1496,1534,3030.00
02/25/2014,09:32,1841.25,1841.75,1841.25,1841.75,2170,1557,3727.00
02/25/2014,09:33,1841.50,1843.00,1841.50,1842.50,2296,618,2914.00
02/25/2014,09:34,1842.75,1842.75,1841.50,1841.75,3590,3956,7546.00
02/25/2014,09:35,1841.50,1842.00,1841.00,1841.75,2944,2478,5422.00
02/25/2014,09:36,1841.75,1842.75,1841.75,1842.00,3024,2881,5905.00
02/25/2014,09:37,1842.00,1842.50,1842.00,1842.25,3881,2608,6489.00
02/25/2014,09:38,1842.50,1843.00,1842.25,1842.75,1307,856,2163.00
02/25/2014,09:39,1842.75,1843.75,1842.50,1843.75,2318,1685,4003.00
02/25/2014,09:40,1843.75,1845.00,1843.50,1844.75,3559,1983,5542.00
02/25/2014,09:41,1845.00,1845.00,1843.75,1844.00,1125,4772,5897.00
02/25/2014,09:42,1844.00,1844.25,1842.75,1844.00,3661,3170,6831.00
02/25/2014,09:43,1844.00,1844.50,1843.50,1844.50,2924,2618,5542.00
02/25/2014,09:44,1844.50,1844.50,1844.00,1844.50,723,731,1454.00
02/25/2014,09:45,1844.50,1844.50,1843.75,1844.25,1010,1153,2163.00
02/25/2014,09:46,1844.25,1845.00,1844.25,1844.50,1380,1169,2549.00
02/25/2014,09:47,1844.50,1844.75,1843.50,1843.75,216,2240,2456.00
02/25/2014,09:48,1843.75,1844.75,1843.75,1844.25,1157,518,1675.00
02/25/2014,09:49,1844.50,1844.75,1843.50,1843.50,692,980,1672.00
02/25/2014,09:50,1843.50,1844.50,1843.50,1844.00,1157,867,2024.00
02/25/2014,09:51,1844.00,1844.50,1843.75,1844.25,553,945,1498.00
02/25/2014,09:52,1844.50,1844.50,1843.75,1844.00,168,762,930.00
02/25/2014,09:53,1844.00,1845.00,1844.00,1844.75,887,206,1093.00
02/25/2014,09:54,1845.00,1845.25,1844.50,1845.25,3398,826,4224.00
02/25/2014,09:55,1845.25,1845.25,1844.75,1844.75,271,1275,1546.00
02/25/2014,09:56,1844.75,1845.75,1844.75,1845.75,1931,972,2903.00
02/25/2014,09:57,1845.75,1846.00,1844.75,1844.75,2032,2766,4798.00
02/25/2014,09:58,1844.75,1845.25,1844.75,1845.00,778,765,1543.00
02/25/2014,09:59,1845.25,1845.50,1844.75,1845.25,923,465,1388.00
02/25/2014,10:00,1845.25,1845.50,1844.75,1845.00,505,1030,1535.00
02/25/2014,10:01,1845.00,1845.50,1844.75,1845.00,1627,851,2478.00
02/25/2014,10:02,1845.00,1845.25,1844.50,1844.50,757,1430,2187.00
02/25/2014,10:03,1844.75,1844.75,1844.50,1844.75,490,297,787.00
02/25/2014,10:04,1844.50,1845.50,1844.50,1845.00,958,331,1289.00
02/25/2014,10:05,1845.00,1845.25,1844.50,1844.50,1071,1069,2140.00
02/25/2014,10:06,1844.75,1844.75,1843.50,1843.75,1974,2076,4050.00
02/25/2014,10:07,1843.75,1843.75,1843.25,1843.50,1190,888,2078.00
02/25/2014,10:08,1843.50,1844.00,1843.50,1843.75,2121,190,2311.00
02/25/2014,10:09,1843.50,1844.25,1843.50,1844.00,876,517,1393.00
02/25/2014,10:10,1844.00,1844.50,1844.00,1844.00,676,1114,1790.00
02/25/2014,10:11,1844.25,1844.75,1844.00,1844.50,877,497,1374.00
02/25/2014,10:12,1844.75,1846.00,1844.50,1846.00,2708,85,2793.00
02/25/2014,10:13,1846.00,1847.25,1845.75,1847.25,6119,1127,7246.00
02/25/2014,10:14,1847.25,1847.50,1846.50,1846.75,2207,1766,3973.00
02/25/2014,10:15,1846.50,1848.25,1846.50,1847.75,4648,2030,6678.00
02/25/2014,10:16,1847.50,1848.75,1847.50,1848.50,3906,651,4557.00
02/25/2014,10:17,1848.75,1849.00,1848.25,1848.50,2906,2169,5075.00
02/25/2014,10:18,1848.75,1849.25,1848.50,1849.25,3253,1949,5202.00
02/25/2014,10:19,1849.00,1849.25,1848.75,1848.75,514,1163,1677.00
02/25/2014,10:20,1849.00,1849.00,1848.50,1848.50,157,878,1035.00
02/25/2014,10:21,1848.50,1849.75,1848.50,1849.75,3829,930,4759.00
02/25/2014,10:22,1849.75,1849.75,1848.75,1848.75,447,2775,3222.00
02/25/2014,10:23,1849.00,1849.50,1848.75,1849.25,1137,834,1971.00
02/25/2014,10:24,1849.50,1849.50,1849.00,1849.00,399,1248,1647.00
02/25/2014,10:25,1849.25,1849.75,1848.50,1848.75,751,2968,3719.00
02/25/2014,10:26,1848.75,1849.00,1848.00,1848.75,2429,2060,4489.00
02/25/2014,10:27,1848.75,1849.00,1848.50,1848.75,597,756,1353.00
02/25/2014,10:28,1848.75,1849.50,1848.75,1848.75,1073,3472,4545.00
02/25/2014,10:29,1848.75,1849.50,1848.50,1849.50,1973,122,2095.00
02/25/2014,10:30,1849.50,1850.75,1849.25,1850.75,7367,2064,9431.00
02/25/2014,10:31,1850.75,1850.75,1850.00,1850.50,4484,4133,8617.00
02/25/2014,10:32,1850.25,1851.00,1850.00,1850.50,3970,2543,6513.00
02/25/2014,10:33,1850.50,1850.50,1849.25,1849.50,3638,3284,6922.00
02/25/2014,10:34,1849.50,1849.75,1849.00,1849.50,2349,2977,5326.00
02/25/2014,10:35,1849.50,1850.00,1849.25,1850.00,1851,2773,4624.00
02/25/2014,10:36,1850.00,1850.25,1849.75,1850.00,2505,929,3434.00
02/25/2014,10:37,1850.25,1850.25,1849.75,1849.75,619,784,1403.00
02/25/2014,10:38,1849.75,1849.75,1849.25,1849.25,931,1090,2021.00
02/25/2014,10:39,1849.50,1849.75,1849.00,1849.50,3053,1430,4483.00
02/25/2014,10:40,1849.50,1849.75,1848.50,1848.75,3293,2704,5997.00
02/25/2014,10:41,1848.75,1849.50,1848.50,1849.25,2963,1125,4088.00
02/25/2014,10:42,1849.50,1849.50,1848.75,1849.00,141,655,796.00
02/25/2014,10:43,1849.00,1849.00,1848.25,1849.00,755,1160,1915.00
02/25/2014,10:44,1849.00,1849.00,1848.75,1848.75,22,527,549.00
02/25/2014,10:45,1848.75,1849.25,1848.75,1848.75,918,1463,2381.00
02/25/2014,10:46,1848.75,1848.75,1848.00,1848.25,392,1088,1480.00
02/25/2014,10:47,1848.50,1849.00,1848.25,1848.75,1230,330,1560.00
02/25/2014,10:48,1848.75,1849.00,1848.50,1849.00,996,258,1254.00
02/25/2014,10:49,1849.00,1849.25,1848.50,1849.00,1832,437,2269.00
02/25/2014,10:50,1849.00,1849.25,1848.75,1849.00,670,2411,3081.00
02/25/2014,10:51,1849.00,1849.00,1848.50,1848.75,2641,1125,3766.00
02/25/2014,10:52,1848.50,1848.75,1847.25,1847.25,223,3984,4207.00
02/25/2014,10:53,1847.25,1847.25,1846.75,1846.75,1974,2393,4367.00
02/25/2014,10:54,1846.75,1847.00,1846.50,1846.75,5120,2684,7804.00
02/25/2014,10:55,1847.00,1847.00,1846.50,1846.50,674,3034,3708.00
02/25/2014,10:56,1846.50,1846.75,1846.25,1846.50,477,1200,1677.00
02/25/2014,10:57,1846.25,1847.00,1846.25,1846.75,1302,471,1773.00
02/25/2014,10:58,1846.75,1846.75,1846.25,1846.25,552,709,1261.00
02/25/2014,10:59,1846.25,1846.50,1845.00,1845.50,2673,5736,8409.00
02/25/2014,11:00,1845.75,1845.75,1845.00,1845.00,3127,2592,5719.00
02/25/2014,11:01,1845.25,1846.00,1845.00,1845.50,1549,1709,3258.00
02/25/2014,11:02,1845.75,1846.00,1845.25,1846.00,1282,774,2056.00
02/25/2014,11:03,1846.00,1846.25,1845.75,1846.00,2708,1362,4070.00
02/25/2014,11:04,1845.75,1846.00,1845.00,1845.00,642,1859,2501.00
02/25/2014,11:05,1845.25,1845.50,1845.00,1845.25,693,622,1315.00
02/25/2014,11:06,1845.00,1845.25,1844.25,1844.50,2638,3612,6250.00
02/25/2014,11:07,1844.50,1845.25,1844.25,1845.00,2530,2495,5025.00
02/25/2014,11:08,1845.25,1845.50,1845.00,1845.25,623,499,1122.00
02/25/2014,11:09,1845.50,1846.00,1845.25,1845.50,1065,354,1419.00
02/25/2014,11:10,1845.75,1846.00,1845.75,1845.75,450,764,1214.00
02/25/2014,11:11,1845.50,1845.75,1845.00,1845.50,1370,1767,3137.00
02/25/2014,11:12,1845.50,1846.25,1845.50,1846.25,1805,884,2689.00
02/25/2014,11:13,1846.00,1846.25,1846.00,1846.00,167,501,668.00
02/25/2014,11:14,1846.25,1846.25,1845.25,1845.50,705,1140,1845.00
02/25/2014,11:15,1845.25,1845.50,1845.00,1845.25,955,593,1548.00
02/25/2014,11:16,1845.25,1846.25,1845.25,1846.00,1584,700,2284.00
02/25/2014,11:17,1846.25,1846.25,1846.00,1846.25,609,1102,1711.00
02/25/2014,11:18,1846.25,1846.50,1846.00,1846.25,637,486,1123.00
02/25/2014,11:19,1846.00,1846.25,1845.50,1845.50,22,1383,1405.00
02/25/2014,11:20,1845.50,1845.75,1845.50,1845.50,5,957,962.00
02/25/2014,11:21,1845.50,1845.75,1844.75,1845.25,515,1020,1535.00
02/25/2014,11:22,1845.25,1845.25,1844.25,1844.50,1934,3554,5488.00
02/25/2014,11:23,1844.25,1844.75,1844.00,1844.00,977,1268,2245.00
02/25/2014,11:24,1844.00,1845.00,1844.00,1844.75,1391,1090,2481.00
02/25/2014,11:25,1844.75,1845.25,1844.50,1845.25,1656,37,1693.00
02/25/2014,11:26,1845.25,1845.50,1844.75,1845.00,360,404,764.00
02/25/2014,11:27,1845.00,1845.50,1845.00,1845.50,575,43,618.00
02/25/2014,11:28,1845.50,1845.50,1845.25,1845.25,1028,471,1499.00
02/25/2014,11:29,1845.25,1845.50,1845.25,1845.50,863,21,884.00
02/25/2014,11:30,1845.50,1846.00,1845.25,1845.50,1041,685,1726.00
02/25/2014,11:31,1845.50,1845.75,1845.00,1845.50,1049,1232,2281.00
02/25/2014,11:32,1845.25,1846.50,1845.25,1846.25,2775,446,3221.00
02/25/2014,11:33,1846.50,1846.75,1846.25,1846.25,3513,1646,5159.00
02/25/2014,11:34,1846.25,1846.75,1846.25,1846.50,1413,431,1844.00
02/25/2014,11:35,1846.50,1846.50,1846.00,1846.00,72,1446,1518.00
02/25/2014,11:36,1846.00,1846.50,1846.00,1846.50,1709,14,1723.00
02/25/2014,11:37,1846.50,1846.50,1846.25,1846.25,71,53,124.00
02/25/2014,11:38,1846.25,1846.50,1846.00,1846.25,559,1675,2234.00
02/25/2014,11:39,1846.25,1846.50,1846.25,1846.50,45,24,69.00
02/25/2014,11:40,1846.50,1846.50,1846.25,1846.25,53,163,216.00
02/25/2014,11:41,1846.25,1846.50,1846.25,1846.25,15,1275,1290.00
02/25/2014,11:42,1846.25,1846.25,1845.25,1845.25,203,2300,2503.00
02/25/2014,11:43,1845.25,1845.75,1844.75,1845.25,4624,5469,10093.00
02/25/2014,11:44,1845.50,1845.50,1844.75,1844.75,471,1679,2150.00
02/25/2014,11:45,1844.75,1845.00,1844.50,1845.00,1081,582,1663.00
02/25/2014,11:46,1845.00,1846.50,1845.00,1846.25,3861,496,4357.00
02/25/2014,11:47,1846.25,1846.50,1846.00,1846.50,375,34,409.00
02/25/2014,11:48,1846.50,1846.50,1846.25,1846.50,87,62,149.00
02/25/2014,11:49,1846.50,1846.50,1846.25,1846.50,548,36,584.00
02/25/2014,11:50,1846.50,1846.50,1846.25,1846.25,119,332,451.00
02/25/2014,11:51,1846.25,1846.75,1846.25,1846.75,737,107,844.00
02/25/2014,11:52,1846.75,1846.75,1846.25,1846.25,76,264,340.00
02/25/2014,11:53,1846.25,1846.50,1846.25,1846.50,719,6,725.00
02/25/2014,11:54,1846.50,1846.50,1846.25,1846.50,29,3,32.00
02/25/2014,11:55,1846.50,1846.50,1846.25,1846.50,56,16,72.00
02/25/2014,11:56,1846.25,1846.75,1846.25,1846.50,294,583,877.00
02/25/2014,11:57,1846.75,1847.00,1846.25,1846.50,768,921,1689.00
02/25/2014,11:58,1846.25,1846.50,1846.00,1846.50,1132,623,1755.00
02/25/2014,11:59,1846.50,1846.50,1846.25,1846.25,257,351,608.00
02/25/2014,12:00,1846.25,1846.50,1846.00,1846.50,182,213,395.00
02/25/2014,12:01,1846.50,1846.75,1846.25,1846.50,337,87,424.00
02/25/2014,12:02,1846.75,1846.75,1845.75,1846.00,254,1671,1925.00
02/25/2014,12:03,1846.00,1846.00,1845.50,1846.00,433,652,1085.00
02/25/2014,12:04,1846.25,1846.25,1845.75,1846.00,27,261,288.00
02/25/2014,12:05,1846.00,1846.25,1845.75,1846.25,527,21,548.00
02/25/2014,12:06,1846.25,1846.50,1846.25,1846.25,19,46,65.00
02/25/2014,12:07,1846.25,1847.00,1846.25,1846.75,792,23,815.00
02/25/2014,12:08,1847.00,1848.00,1846.75,1848.00,3931,1227,5158.00
02/25/2014,12:09,1848.00,1848.50,1847.75,1848.25,1476,1096,2572.00
02/25/2014,12:10,1848.00,1848.25,1847.75,1848.00,506,816,1322.00
02/25/2014,12:11,1848.00,1848.00,1847.75,1848.00,58,271,329.00
02/25/2014,12:12,1847.75,1848.25,1847.75,1848.25,528,137,665.00
02/25/2014,12:13,1848.25,1848.25,1847.50,1847.50,161,619,780.00
02/25/2014,12:14,1847.50,1847.75,1847.50,1847.75,772,128,900.00
02/25/2014,12:15,1847.75,1847.75,1847.00,1847.25,75,1470,1545.00
02/25/2014,12:16,1847.25,1847.75,1847.00,1847.25,1017,331,1348.00
02/25/2014,12:17,1847.50,1848.25,1847.25,1848.25,1091,303,1394.00
02/25/2014,12:18,1848.25,1848.25,1847.75,1847.75,20,449,469.00
02/25/2014,12:19,1847.75,1848.25,1847.50,1847.50,488,995,1483.00
02/25/2014,12:20,1847.50,1847.50,1847.25,1847.50,235,277,512.00
02/25/2014,12:21,1847.25,1847.50,1847.00,1847.25,542,173,715.00
02/25/2014,12:22,1847.00,1847.50,1847.00,1847.25,184,585,769.00
02/25/2014,12:23,1847.25,1847.50,1847.00,1847.00,6,575,581.00
02/25/2014,12:24,1847.25,1847.25,1846.75,1847.00,712,773,1485.00
02/25/2014,12:25,1847.00,1847.50,1847.00,1847.25,508,425,933.00
02/25/2014,12:26,1847.25,1847.50,1847.00,1847.00,3,854,857.00
02/25/2014,12:27,1846.75,1847.50,1846.75,1847.25,890,31,921.00
02/25/2014,12:28,1847.25,1847.75,1847.00,1847.75,822,275,1097.00
02/25/2014,12:29,1847.75,1848.25,1847.50,1847.50,1738,933,2671.00
02/25/2014,12:30,1847.50,1847.75,1847.50,1847.75,210,226,436.00
02/25/2014,12:31,1847.50,1847.75,1847.50,1847.50,706,395,1101.00
02/25/2014,12:32,1847.50,1848.00,1847.25,1847.75,1416,978,2394.00
02/25/2014,12:33,1848.00,1848.25,1847.75,1848.25,708,253,961.00
02/25/2014,12:34,1848.00,1848.50,1848.00,1848.25,1058,1101,2159.00
02/25/2014,12:35,1848.50,1849.00,1848.25,1848.75,1748,1289,3037.00
02/25/2014,12:36,1848.50,1848.75,1847.75,1847.75,87,2381,2468.00
02/25/2014,12:37,1847.75,1848.25,1847.75,1848.00,620,263,883.00
02/25/2014,12:38,1848.25,1848.75,1848.00,1848.00,609,1675,2284.00
02/25/2014,12:39,1848.00,1848.00,1847.50,1847.75,1232,683,1915.00
02/25/2014,12:40,1847.75,1847.75,1846.75,1846.75,358,2201,2559.00
02/25/2014,12:41,1846.75,1847.25,1846.75,1847.25,355,116,471.00
02/25/2014,12:42,1847.25,1847.25,1846.00,1846.25,606,3564,4170.00
02/25/2014,12:43,1846.25,1846.50,1845.50,1846.00,658,1475,2133.00
02/25/2014,12:44,1846.00,1846.50,1846.00,1846.25,325,498,823.00
02/25/2014,12:45,1846.25,1846.75,1846.25,1846.25,834,2015,2849.00
02/25/2014,12:46,1846.25,1846.50,1846.00,1846.00,985,958,1943.00
02/25/2014,12:47,1846.25,1846.75,1846.00,1846.50,502,42,544.00
02/25/2014,12:48,1846.50,1847.00,1846.25,1846.50,303,3523,3826.00
02/25/2014,12:49,1846.50,1846.50,1846.00,1846.25,2094,845,2939.00
02/25/2014,12:50,1846.25,1846.25,1845.00,1845.50,1020,3234,4254.00
02/25/2014,12:51,1845.50,1845.75,1845.00,1845.50,994,1566,2560.00
02/25/2014,12:52,1845.50,1845.50,1845.00,1845.50,1432,634,2066.00
02/25/2014,12:53,1845.50,1846.00,1845.50,1846.00,1273,160,1433.00
02/25/2014,12:54,1846.00,1846.00,1845.50,1845.75,664,1762,2426.00
02/25/2014,12:55,1845.75,1846.00,1845.75,1846.00,615,128,743.00
02/25/2014,12:56,1845.75,1846.50,1845.75,1846.25,1553,408,1961.00
02/25/2014,12:57,1846.25,1846.50,1846.00,1846.25,1258,409,1667.00
02/25/2014,12:58,1846.25,1846.50,1846.00,1846.25,110,1267,1377.00
02/25/2014,12:59,1846.25,1846.50,1845.75,1846.50,547,210,757.00
02/25/2014,13:00,1846.25,1846.25,1845.75,1845.75,19,779,798.00
02/25/2014,13:01,1845.75,1847.00,1845.75,1847.00,1629,192,1821.00
02/25/2014,13:02,1846.75,1847.00,1846.25,1846.50,50,516,566.00
02/25/2014,13:03,1846.50,1846.75,1846.25,1846.50,158,446,604.00
02/25/2014,13:04,1846.50,1846.75,1845.75,1845.75,133,1936,2069.00
02/25/2014,13:05,1845.75,1846.00,1843.75,1843.75,1218,6384,7602.00
02/25/2014,13:06,1843.75,1843.75,1842.25,1843.50,3250,4877,8127.00
02/25/2014,13:07,1843.50,1844.00,1843.25,1843.75,2008,1376,3384.00
02/25/2014,13:08,1843.75,1844.00,1843.00,1843.50,941,2155,3096.00
02/25/2014,13:09,1843.50,1844.50,1843.25,1844.50,3157,1453,4610.00
02/25/2014,13:10,1844.50,1845.00,1844.25,1844.75,1437,431,1868.00
02/25/2014,13:11,1844.50,1844.75,1843.00,1843.50,1427,3303,4730.00
02/25/2014,13:12,1843.50,1844.25,1843.50,1844.00,698,481,1179.00
02/25/2014,13:13,1844.00,1844.00,1843.25,1844.00,348,1397,1745.00
02/25/2014,13:14,1844.00,1844.50,1843.75,1844.25,791,1119,1910.00
02/25/2014,13:15,1844.50,1844.75,1844.25,1844.50,493,577,1070.00
02/25/2014,13:16,1844.50,1845.25,1844.25,1844.25,975,1168,2143.00
02/25/2014,13:17,1844.25,1844.50,1844.00,1844.25,59,1329,1388.00
02/25/2014,13:18,1844.25,1844.50,1844.00,1844.25,223,486,709.00
02/25/2014,13:19,1844.00,1844.75,1844.00,1844.75,1338,335,1673.00
02/25/2014,13:20,1844.75,1845.00,1844.50,1844.75,218,799,1017.00
02/25/2014,13:21,1845.00,1845.00,1844.00,1844.25,580,816,1396.00
02/25/2014,13:22,1844.25,1845.00,1844.25,1845.00,1097,390,1487.00
02/25/2014,13:23,1845.00,1845.00,1844.75,1845.00,25,532,557.00
02/25/2014,13:24,1845.00,1845.00,1843.75,1844.25,660,2640,3300.00
02/25/2014,13:25,1844.00,1844.00,1843.50,1843.50,121,2631,2752.00
02/25/2014,13:26,1843.75,1844.25,1843.50,1843.50,530,3236,3766.00
02/25/2014,13:27,1843.50,1843.75,1843.25,1843.50,3905,1143,5048.00
02/25/2014,13:28,1843.50,1844.00,1843.25,1843.50,645,599,1244.00
02/25/2014,13:29,1843.75,1844.50,1843.50,1844.50,1187,25,1212.00
02/25/2014,13:30,1844.50,1845.75,1844.25,1845.50,2018,2145,4163.00
02/25/2014,13:31,1845.50,1845.50,1845.00,1845.50,949,693,1642.00
02/25/2014,13:32,1845.50,1845.75,1844.00,1844.25,644,2522,3166.00
02/25/2014,13:33,1844.25,1845.00,1844.25,1844.75,824,215,1039.00
02/25/2014,13:34,1844.75,1845.00,1844.75,1845.00,7,589,596.00
02/25/2014,13:35,1844.75,1845.00,1844.75,1844.75,58,594,652.00
02/25/2014,13:36,1844.75,1845.50,1844.75,1844.75,616,1081,1697.00
02/25/2014,13:37,1844.75,1845.00,1844.50,1844.75,782,142,924.00
02/25/2014,13:38,1844.75,1845.00,1844.75,1844.75,3,138,141.00
02/25/2014,13:39,1845.00,1845.00,1844.00,1844.50,242,818,1060.00
02/25/2014,13:40,1844.25,1844.25,1843.75,1844.00,600,764,1364.00
02/25/2014,13:41,1844.00,1845.25,1844.00,1845.00,1402,1020,2422.00
02/25/2014,13:42,1844.75,1845.00,1844.75,1844.75,333,860,1193.00
02/25/2014,13:43,1845.00,1845.00,1844.50,1844.75,30,245,275.00
02/25/2014,13:44,1844.50,1844.75,1844.25,1844.75,1097,790,1887.00
02/25/2014,13:45,1844.50,1844.75,1844.25,1844.50,319,287,606.00
02/25/2014,13:46,1844.50,1844.50,1844.25,1844.50,418,269,687.00
02/25/2014,13:47,1844.50,1845.25,1844.25,1844.50,772,929,1701.00
02/25/2014,13:48,1844.50,1845.25,1844.25,1845.25,1658,13,1671.00
02/25/2014,13:49,1845.25,1845.25,1844.25,1844.50,981,1957,2938.00
02/25/2014,13:50,1844.50,1844.50,1843.75,1844.25,1234,1073,2307.00
02/25/2014,13:51,1844.25,1844.75,1844.25,1844.50,1388,335,1723.00
02/25/2014,13:52,1844.50,1844.50,1843.75,1844.00,59,1535,1594.00
02/25/2014,13:53,1844.00,1844.25,1843.25,1844.00,1444,2021,3465.00
02/25/2014,13:54,1844.00,1844.00,1843.25,1843.50,864,1212,2076.00
02/25/2014,13:55,1843.50,1844.00,1843.00,1843.00,1256,1905,3161.00
02/25/2014,13:56,1843.00,1844.00,1843.00,1844.00,886,216,1102.00
02/25/2014,13:57,1844.00,1844.50,1843.75,1844.50,1527,8,1535.00
02/25/2014,13:58,1844.50,1844.50,1844.00,1844.25,949,1142,2091.00
02/25/2014,13:59,1844.25,1844.25,1843.75,1844.25,112,411,523.00
02/25/2014,14:00,1844.25,1844.25,1844.00,1844.25,36,59,95.00
02/25/2014,14:01,1844.25,1844.25,1843.25,1843.75,1525,1503,3028.00
02/25/2014,14:02,1843.75,1843.75,1843.25,1843.50,373,2431,2804.00
02/25/2014,14:03,1843.50,1844.25,1843.50,1844.00,647,641,1288.00
02/25/2014,14:04,1844.00,1844.00,1843.75,1843.75,918,183,1101.00
02/25/2014,14:05,1844.00,1844.25,1843.75,1844.00,286,346,632.00
02/25/2014,14:06,1843.75,1844.00,1843.25,1843.25,19,668,687.00
02/25/2014,14:07,1843.25,1844.00,1842.75,1844.00,1374,945,2319.00
02/25/2014,14:08,1844.00,1844.25,1843.75,1844.00,1001,285,1286.00
02/25/2014,14:09,1843.75,1844.00,1843.75,1844.00,59,70,129.00
02/25/2014,14:10,1844.00,1844.00,1843.50,1843.50,135,730,865.00
02/25/2014,14:11,1843.50,1843.75,1842.25,1842.75,1702,2221,3923.00
02/25/2014,14:12,1842.75,1843.25,1841.50,1842.25,2149,4928,7077.00
02/25/2014,14:13,1842.50,1842.50,1842.00,1842.25,398,1666,2064.00
02/25/2014,14:14,1842.00,1842.50,1841.75,1842.25,1117,830,1947.00
02/25/2014,14:15,1842.25,1842.50,1841.25,1841.25,1138,3168,4306.00
02/25/2014,14:16,1841.50,1841.75,1840.25,1841.50,4344,6774,11118.00
02/25/2014,14:17,1841.50,1842.00,1841.00,1841.75,1796,1713,3509.00
02/25/2014,14:18,1841.75,1841.75,1841.00,1841.25,1223,394,1617.00
02/25/2014,14:19,1841.50,1842.00,1841.25,1842.00,1736,1061,2797.00
02/25/2014,14:20,1842.00,1842.00,1841.00,1841.50,1108,1693,2801.00
02/25/2014,14:21,1841.50,1841.50,1840.50,1841.25,2994,1727,4721.00
02/25/2014,14:22,1841.00,1841.75,1840.75,1841.25,1204,1075,2279.00
02/25/2014,14:23,1841.50,1841.75,1841.25,1841.75,1405,936,2341.00
02/25/2014,14:24,1841.75,1841.75,1841.00,1841.00,984,662,1646.00
02/25/2014,14:25,1841.00,1841.75,1841.00,1841.50,407,301,708.00
02/25/2014,14:26,1841.50,1841.75,1841.25,1841.75,2181,23,2204.00
02/25/2014,14:27,1841.50,1841.50,1840.75,1841.25,845,1229,2074.00
02/25/2014,14:28,1841.25,1841.25,1840.25,1840.50,1184,2171,3355.00
02/25/2014,14:29,1840.50,1841.00,1839.75,1840.75,3270,4454,7724.00
02/25/2014,14:30,1840.75,1840.75,1840.25,1840.25,970,1588,2558.00
02/25/2014,14:31,1840.25,1841.50,1840.00,1841.50,2949,655,3604.00
02/25/2014,14:32,1841.50,1841.50,1841.25,1841.50,893,586,1479.00
02/25/2014,14:33,1841.50,1841.75,1841.00,1841.00,1069,1434,2503.00
02/25/2014,14:34,1841.25,1841.75,1841.25,1841.75,1386,917,2303.00
02/25/2014,14:35,1841.50,1841.75,1840.75,1841.50,895,1072,1967.00
02/25/2014,14:36,1841.50,1841.50,1841.00,1841.25,530,601,1131.00
02/25/2014,14:37,1841.50,1841.50,1841.00,1841.25,775,803,1578.00
02/25/2014,14:38,1841.25,1841.75,1841.25,1841.75,956,982,1938.00
02/25/2014,14:39,1841.75,1842.50,1841.50,1842.50,3570,1246,4816.00
02/25/2014,14:40,1842.50,1843.00,1842.00,1842.75,2000,654,2654.00
02/25/2014,14:41,1843.00,1843.00,1842.25,1842.50,890,2229,3119.00
02/25/2014,14:42,1842.75,1842.75,1842.25,1842.25,479,840,1319.00
02/25/2014,14:43,1842.50,1842.50,1841.75,1841.75,1123,1359,2482.00
02/25/2014,14:44,1841.75,1842.50,1841.75,1842.00,1146,775,1921.00
02/25/2014,14:45,1842.00,1842.00,1841.25,1841.50,1642,2116,3758.00
02/25/2014,14:46,1841.50,1841.75,1840.00,1840.00,5180,7472,12652.00
02/25/2014,14:47,1840.00,1841.25,1839.75,1841.00,5282,3221,8503.00
02/25/2014,14:48,1841.00,1841.00,1840.50,1840.75,1686,1664,3350.00
02/25/2014,14:49,1841.00,1841.25,1840.25,1841.00,1384,1394,2778.00
02/25/2014,14:50,1841.25,1842.00,1840.75,1841.75,4816,3999,8815.00
02/25/2014,14:51,1841.50,1842.25,1841.50,1841.50,1783,935,2718.00
02/25/2014,14:52,1841.75,1842.25,1841.50,1841.75,1921,1247,3168.00
02/25/2014,14:53,1842.00,1842.00,1840.50,1841.50,1340,1832,3172.00
02/25/2014,14:54,1841.50,1841.50,1840.50,1840.75,1077,1741,2818.00
02/25/2014,14:55,1840.75,1841.00,1840.25,1841.00,3454,4098,7552.00
02/25/2014,14:56,1841.00,1842.25,1840.75,1842.25,4675,1841,6516.00
02/25/2014,14:57,1842.25,1842.50,1841.75,1842.00,2660,1734,4394.00
02/25/2014,14:58,1842.00,1842.25,1841.50,1841.50,1205,1471,2676.00
02/25/2014,14:59,1841.75,1842.50,1841.50,1842.00,2756,1654,4410.00
02/25/2014,15:00,1842.25,1843.50,1841.50,1843.00,20428,12778,33206.00
02/25/2014,15:01,1843.00,1845.00,1842.75,1844.50,16089,11842,27931.00
02/25/2014,15:02,1844.50,1844.50,1844.00,1844.50,2237,3241,5478.00
02/25/2014,15:03,1844.50,1845.00,1844.00,1844.75,6379,5538,11917.00
02/25/2014,15:04,1844.75,1845.00,1844.25,1845.00,1772,1218,2990.00
02/25/2014,15:05,1845.00,1846.00,1844.75,1845.50,7023,3162,10185.00
02/25/2014,15:06,1845.50,1845.75,1845.00,1845.25,2592,2713,5305.00
02/25/2014,15:07,1845.25,1845.50,1845.00,1845.25,225,867,1092.00
02/25/2014,15:08,1845.25,1845.75,1845.25,1845.25,2787,2473,5260.00
02/25/2014,15:09,1845.25,1845.75,1845.00,1845.25,1665,692,2357.00
02/25/2014,15:10,1845.25,1845.75,1845.25,1845.75,436,136,572.00
02/25/2014,15:11,1845.50,1846.00,1845.50,1845.75,1807,1306,3113.00
02/25/2014,15:12,1845.75,1845.75,1845.25,1845.50,503,815,1318.00
02/25/2014,15:13,1845.50,1845.50,1845.25,1845.50,128,46,174.00
02/25/2014,15:14,1845.50,1846.50,1845.25,1846.25,5627,2118,7745.00
02/25/2014,15:15,1846.50,1846.75,1846.00,1846.25,1853,3426,5279.00
02/25/2014,15:31,1846.75,1847.00,1846.50,1846.50,2267,1600,3867.00
02/25/2014,15:32,1846.75,1846.75,1846.50,1846.50,576,436,1012.00
02/25/2014,15:33,1846.75,1846.75,1846.25,1846.50,421,951,1372.00
02/25/2014,15:34,1846.75,1846.75,1846.50,1846.75,32,451,483.00
02/25/2014,15:35,1846.50,1846.75,1846.25,1846.50,110,73,183.00
02/25/2014,15:36,1846.50,1846.50,1846.50,1846.50,0,160,160.00
02/25/2014,15:37,1846.50,1846.50,1846.50,1846.50,0,208,208.00
02/25/2014,15:38,1846.50,1846.50,1846.25,1846.50,6,142,148.00
02/25/2014,15:39,1846.25,1846.75,1846.25,1846.50,242,370,612.00
02/25/2014,15:40,1846.50,1846.50,1846.50,1846.50,247,0,247.00
02/25/2014,15:41,1846.50,1846.75,1846.50,1846.75,60,1,61.00
02/25/2014,15:42,1846.75,1846.75,1846.25,1846.50,131,90,221.00
02/25/2014,15:43,1846.50,1846.75,1846.50,1846.50,13,133,146.00
02/25/2014,15:44,1846.50,1846.75,1846.50,1846.50,8,16,24.00
02/25/2014,15:45,1846.75,1847.00,1846.50,1847.00,671,66,737.00
02/25/2014,15:46,1847.00,1847.00,1847.00,1847.00,480,0,480.00
02/25/2014,15:47,1847.00,1847.00,1846.75,1846.75,103,3,106.00
02/25/2014,15:48,1847.00,1847.00,1846.50,1846.50,6,758,764.00
02/25/2014,15:49,1846.50,1846.75,1846.50,1846.50,4,57,61.00
02/25/2014,15:50,1846.75,1846.75,1846.50,1846.50,12,4,16.00
02/25/2014,15:51,1846.75,1846.75,1846.75,1846.75,34,0,34.00
02/25/2014,15:52,1846.75,1846.75,1846.75,1846.75,1,0,1.00
02/25/2014,15:54,1846.75,1846.75,1846.50,1846.50,2,1,3.00
02/25/2014,15:55,1846.50,1846.75,1846.50,1846.50,7,26,33.00
02/25/2014,15:56,1846.75,1847.00,1846.75,1847.00,123,1,124.00
02/25/2014,15:57,1846.75,1847.00,1846.75,1846.75,6,12,18.00
02/25/2014,15:58,1846.75,1847.00,1846.75,1847.00,101,2,103.00
02/25/2014,15:59,1847.00,1847.00,1847.00,1847.00,5,0,5.00
02/25/2014,16:00,1847.00,1847.25,1846.75,1847.00,730,305,1035.00
02/25/2014,17:01,1847.50,1847.75,1847.25,1847.75,385,338,723.00
02/25/2014,17:02,1847.75,1848.00,1847.50,1847.75,118,112,230.00
02/25/2014,17:03,1847.75,1847.75,1847.50,1847.50,45,190,235.00
02/25/2014,17:04,1847.50,1847.50,1847.25,1847.50,2,14,16.00
02/25/2014,17:05,1847.25,1847.50,1847.25,1847.25,34,7,41.00
02/25/2014,17:06,1847.25,1847.50,1847.25,1847.50,10,108,118.00
02/25/2014,17:07,1847.25,1847.50,1847.25,1847.25,2,60,62.00
02/25/2014,17:08,1847.25,1847.50,1847.25,1847.25,6,21,27.00
02/25/2014,17:09,1847.25,1847.25,1847.00,1847.25,74,39,113.00
02/25/2014,17:10,1847.25,1847.50,1847.25,1847.50,10,0,10.00
02/25/2014,17:11,1847.25,1847.25,1847.25,1847.25,0,15,15.00
02/25/2014,17:12,1847.50,1847.50,1847.25,1847.25,4,6,10.00
02/25/2014,17:13,1847.25,1847.50,1847.25,1847.50,4,35,39.00
02/25/2014,17:15,1847.25,1847.50,1847.25,1847.50,44,5,49.00
02/25/2014,17:16,1847.50,1847.50,1847.50,1847.50,165,0,165.00
02/25/2014,17:17,1847.75,1847.75,1847.50,1847.50,8,16,24.00
02/25/2014,17:18,1847.50,1847.75,1847.50,1847.75,20,2,22.00
02/25/2014,17:19,1847.50,1847.75,1847.50,1847.50,2,2,4.00
02/25/2014,17:20,1847.50,1847.75,1847.50,1847.50,3,2,5.00
02/25/2014,17:21,1847.50,1847.75,1847.50,1847.75,6,1,7.00
02/25/2014,17:22,1847.50,1847.50,1847.50,1847.50,0,126,126.00
02/25/2014,17:23,1847.50,1847.50,1847.50,1847.50,0,6,6.00
02/25/2014,17:24,1847.50,1847.75,1847.50,1847.75,7,2,9.00
02/25/2014,17:25,1847.50,1847.50,1847.25,1847.50,1,82,83.00
02/25/2014,17:26,1847.50,1847.50,1847.50,1847.50,65,0,65.00
02/25/2014,17:27,1847.25,1847.75,1847.25,1847.50,164,36,200.00
02/25/2014,17:28,1847.50,1847.75,1847.50,1847.50,4,5,9.00
02/25/2014,17:29,1847.75,1847.75,1847.50,1847.50,1,3,4.00
02/25/2014,17:30,1847.50,1847.50,1847.50,1847.50,0,3,3.00
02/25/2014,17:31,1847.50,1847.75,1847.50,1847.75,3,6,9.00
02/25/2014,17:32,1847.75,1847.75,1847.75,1847.75,69,0,69.00
02/25/2014,17:34,1847.75,1847.75,1847.50,1847.50,3,3,6.00
02/25/2014,17:35,1847.50,1847.75,1847.50,1847.75,84,1,85.00
02/25/2014,17:36,1847.75,1847.75,1847.75,1847.75,25,0,25.00
02/25/2014,17:38,1847.50,1847.50,1847.50,1847.50,0,7,7.00
02/25/2014,17:39,1847.50,1847.75,1847.50,1847.50,4,12,16.00
02/25/2014,17:40,1847.75,1847.75,1847.50,1847.50,26,12,38.00
02/25/2014,17:41,1847.50,1847.75,1847.50,1847.50,8,19,27.00
02/25/2014,17:42,1847.50,1847.75,1847.50,1847.50,14,22,36.00
02/25/2014,17:43,1847.50,1847.75,1847.50,1847.50,17,16,33.00
02/25/2014,17:44,1847.50,1847.50,1847.25,1847.50,1,62,63.00
02/25/2014,17:45,1847.25,1847.50,1847.00,1847.00,8,171,179.00
02/25/2014,17:46,1847.25,1847.25,1847.00,1847.00,14,25,39.00
02/25/2014,17:47,1847.25,1847.25,1847.00,1847.00,2,39,41.00
02/25/2014,17:48,1847.25,1847.50,1847.25,1847.25,102,6,108.00
02/25/2014,17:49,1847.25,1847.50,1847.25,1847.50,105,16,121.00
02/25/2014,17:50,1847.50,1847.50,1847.50,1847.50,12,0,12.00
02/25/2014,17:51,1847.50,1847.50,1847.00,1847.50,173,91,264.00
02/25/2014,17:52,1847.25,1847.50,1847.00,1847.00,8,58,66.00
02/25/2014,17:53,1847.00,1847.25,1847.00,1847.25,3,16,19.00
02/25/2014,17:54,1847.00,1847.25,1847.00,1847.00,12,31,43.00
02/25/2014,17:55,1847.25,1847.25,1847.00,1847.25,9,12,21.00
02/25/2014,17:56,1847.00,1847.25,1847.00,1847.00,4,49,53.00
02/25/2014,17:57,1847.00,1847.25,1847.00,1847.25,19,17,36.00
02/25/2014,17:58,1847.00,1847.25,1847.00,1847.00,4,20,24.00
02/25/2014,17:59,1847.00,1847.25,1847.00,1847.25,7,14,21.00
02/25/2014,18:00,1847.25,1847.25,1847.00,1847.00,13,47,60.00
02/25/2014,18:01,1847.25,1847.25,1847.00,1847.00,49,2,51.00
02/25/2014,18:02,1847.00,1847.25,1847.00,1847.25,3,4,7.00
02/25/2014,18:03,1847.25,1847.50,1847.25,1847.50,83,0,83.00
02/25/2014,18:04,1847.25,1847.75,1847.25,1847.75,165,1,166.00
02/25/2014,18:05,1847.50,1848.00,1847.50,1848.00,250,2,252.00
02/25/2014,18:06,1848.00,1848.00,1847.50,1847.75,33,222,255.00
02/25/2014,18:07,1847.75,1847.75,1847.50,1847.50,85,1,86.00
02/25/2014,18:08,1847.75,1847.75,1847.50,1847.75,12,6,18.00
02/25/2014,18:09,1847.75,1848.00,1847.50,1848.00,104,2,106.00
02/25/2014,18:10,1847.75,1847.75,1847.50,1847.75,33,54,87.00
02/25/2014,18:11,1847.75,1847.75,1847.50,1847.75,43,2,45.00
02/25/2014,18:12,1847.75,1847.75,1847.75,1847.75,24,0,24.00
02/25/2014,18:13,1847.75,1847.75,1847.50,1847.75,30,2,32.00
02/25/2014,18:14,1847.75,1848.00,1847.75,1847.75,30,60,90.00
02/25/2014,18:15,1847.75,1848.00,1847.50,1847.75,38,25,63.00
02/25/2014,18:16,1848.00,1848.00,1847.75,1848.00,13,17,30.00
02/25/2014,18:17,1848.00,1848.00,1847.50,1847.75,14,15,29.00
02/25/2014,18:18,1847.75,1847.75,1847.50,1847.75,7,101,108.00
02/25/2014,18:19,1847.75,1848.25,1847.75,1848.25,452,7,459.00
02/25/2014,18:20,1848.25,1848.75,1848.00,1848.25,224,92,316.00
02/25/2014,18:21,1848.50,1848.75,1848.25,1848.75,170,15,185.00
02/25/2014,18:22,1848.75,1849.00,1848.50,1848.50,262,96,358.00
02/25/2014,18:23,1848.75,1848.75,1848.25,1848.50,7,87,94.00
02/25/2014,18:24,1848.50,1848.75,1848.50,1848.50,83,58,141.00
02/25/2014,18:25,1848.50,1848.75,1848.25,1848.75,16,5,21.00
02/25/2014,18:26,1848.50,1848.75,1848.50,1848.50,11,26,37.00
02/25/2014,18:27,1848.50,1848.75,1848.50,1848.75,82,5,87.00
02/25/2014,18:28,1848.75,1848.75,1848.50,1848.50,18,12,30.00
02/25/2014,18:29,1848.50,1849.00,1848.50,1848.50,96,110,206.00
02/25/2014,18:30,1848.50,1848.50,1848.25,1848.25,0,80,80.00
02/25/2014,18:31,1848.25,1848.50,1848.25,1848.50,114,1,115.00
02/25/2014,18:32,1848.50,1848.75,1848.50,1848.75,22,2,24.00
02/25/2014,18:33,1848.75,1848.75,1848.50,1848.75,95,11,106.00
02/25/2014,18:34,1848.75,1848.75,1848.50,1848.75,35,4,39.00
02/25/2014,18:35,1848.75,1849.00,1848.50,1848.75,72,4,76.00
02/25/2014,18:36,1848.75,1849.00,1848.50,1848.50,11,53,64.00
02/25/2014,18:37,1848.50,1848.75,1848.50,1848.50,135,5,140.00
02/25/2014,18:38,1848.75,1848.75,1848.50,1848.50,74,1,75.00
02/25/2014,18:39,1848.75,1848.75,1848.75,1848.75,14,0,14.00
02/25/2014,18:40,1849.00,1849.00,1848.75,1849.00,2,2,4.00
02/25/2014,18:41,1848.75,1848.75,1848.50,1848.75,36,57,93.00
02/25/2014,18:42,1848.50,1848.75,1848.50,1848.75,17,2,19.00
02/25/2014,18:43,1848.75,1849.00,1848.75,1848.75,63,16,79.00
02/25/2014,18:44,1848.75,1849.00,1848.75,1849.00,12,39,51.00
02/25/2014,18:45,1848.75,1849.00,1848.25,1848.50,222,294,516.00
02/25/2014,18:46,1848.50,1848.50,1848.00,1848.00,2,148,150.00
02/25/2014,18:47,1848.00,1848.25,1848.00,1848.00,4,303,307.00
02/25/2014,18:48,1848.00,1848.25,1848.00,1848.00,27,91,118.00
02/25/2014,18:49,1848.25,1848.25,1848.00,1848.00,4,3,7.00
02/25/2014,18:50,1848.00,1848.25,1848.00,1848.25,127,21,148.00
02/25/2014,18:51,1848.25,1848.25,1848.25,1848.25,42,0,42.00
02/25/2014,18:52,1848.50,1848.50,1848.25,1848.25,62,24,86.00
02/25/2014,18:53,1848.50,1848.50,1848.00,1848.25,19,46,65.00
02/25/2014,18:54,1848.25,1848.25,1848.25,1848.25,129,0,129.00
02/25/2014,18:55,1848.25,1848.25,1848.00,1848.00,43,120,163.00
02/25/2014,18:56,1848.00,1848.00,1847.75,1848.00,3,129,132.00
02/25/2014,18:57,1848.00,1848.25,1848.00,1848.25,48,2,50.00
02/25/2014,18:58,1848.00,1848.25,1848.00,1848.00,3,18,21.00
02/25/2014,18:59,1848.00,1848.25,1848.00,1848.00,5,23,28.00
02/25/2014,19:00,1848.00,1848.25,1848.00,1848.25,5,12,17.00
02/25/2014,19:01,1848.00,1848.25,1847.75,1847.75,2,136,138.00
02/25/2014,19:02,1848.00,1848.00,1847.75,1847.75,10,119,129.00
02/25/2014,19:03,1847.75,1848.25,1847.75,1848.00,203,83,286.00
02/25/2014,19:04,1848.00,1848.25,1847.75,1848.00,33,12,45.00
02/25/2014,19:05,1848.25,1848.25,1847.75,1848.00,10,85,95.00
02/25/2014,19:06,1847.75,1848.25,1847.75,1848.25,85,74,159.00
02/25/2014,19:07,1848.25,1848.50,1848.25,1848.25,63,5,68.00
02/25/2014,19:08,1848.25,1848.50,1848.25,1848.50,8,9,17.00
02/25/2014,19:09,1848.50,1848.50,1848.25,1848.25,3,26,29.00
02/25/2014,19:10,1848.50,1848.50,1848.25,1848.50,5,26,31.00
02/25/2014,19:11,1848.50,1848.50,1848.25,1848.50,3,3,6.00
02/25/2014,19:12,1848.50,1848.50,1848.25,1848.25,1,1,2.00
02/25/2014,19:13,1848.50,1848.50,1848.25,1848.25,1,2,3.00
02/25/2014,19:14,1848.50,1848.50,1848.25,1848.50,2,2,4.00
02/25/2014,19:15,1848.50,1848.50,1848.00,1848.25,122,139,261.00
02/25/2014,19:16,1848.25,1848.50,1848.00,1848.25,96,58,154.00
02/25/2014,19:17,1848.25,1848.25,1848.25,1848.25,0,49,49.00
02/25/2014,19:18,1848.25,1848.25,1848.00,1848.00,0,10,10.00
02/25/2014,19:19,1848.00,1848.00,1847.75,1848.00,12,129,141.00
02/25/2014,19:20,1848.00,1848.25,1848.00,1848.25,38,61,99.00
02/25/2014,19:21,1848.25,1848.25,1848.00,1848.25,120,5,125.00
02/25/2014,19:22,1848.25,1848.75,1848.25,1848.75,84,1,85.00
02/25/2014,19:23,1848.75,1848.75,1848.50,1848.75,90,18,108.00
02/25/2014,19:24,1848.50,1848.50,1848.25,1848.25,0,68,68.00
02/25/2014,19:25,1848.50,1848.50,1848.25,1848.25,2,2,4.00
02/25/2014,19:26,1848.50,1848.50,1848.00,1848.25,23,80,103.00
02/25/2014,19:27,1848.25,1848.50,1848.25,1848.50,46,15,61.00
02/25/2014,19:28,1848.50,1848.50,1848.25,1848.25,4,13,17.00
02/25/2014,19:29,1848.25,1848.25,1848.25,1848.25,0,26,26.00
02/25/2014,19:30,1848.25,1848.50,1848.25,1848.50,1,17,18.00
02/25/2014,19:31,1848.50,1848.50,1848.25,1848.50,146,2,148.00
02/25/2014,19:32,1848.50,1848.50,1848.25,1848.25,22,1,23.00
02/25/2014,19:33,1848.50,1848.50,1848.25,1848.50,17,3,20.00
02/25/2014,19:34,1848.50,1848.50,1848.50,1848.50,54,0,54.00
02/25/2014,19:35,1848.50,1848.75,1848.50,1848.75,32,13,45.00
02/25/2014,19:36,1848.75,1850.00,1848.75,1849.50,1370,437,1807.00
02/25/2014,19:37,1849.50,1849.50,1849.25,1849.50,217,62,279.00
02/25/2014,19:38,1849.50,1849.75,1849.25,1849.75,210,9,219.00
02/25/2014,19:39,1849.75,1849.75,1849.25,1849.75,222,40,262.00
02/25/2014,19:40,1849.75,1849.75,1849.25,1849.25,197,226,423.00
02/25/2014,19:41,1849.50,1849.75,1849.50,1849.75,57,4,61.00
02/25/2014,19:42,1849.75,1849.75,1849.25,1849.50,39,121,160.00
02/25/2014,19:43,1849.50,1849.50,1849.00,1849.25,28,139,167.00
02/25/2014,19:44,1849.25,1849.25,1848.75,1849.00,16,106,122.00
02/25/2014,19:45,1848.75,1849.00,1848.50,1848.75,18,119,137.00
02/25/2014,19:46,1848.75,1848.75,1848.50,1848.50,8,23,31.00
02/25/2014,19:47,1848.50,1849.00,1848.50,1849.00,207,7,214.00
02/25/2014,19:48,1849.00,1849.00,1848.50,1848.50,45,85,130.00
02/25/2014,19:49,1848.75,1848.75,1848.50,1848.50,20,169,189.00
02/25/2014,19:50,1848.50,1848.75,1848.50,1848.75,30,41,71.00
02/25/2014,19:51,1848.75,1849.00,1848.50,1849.00,237,5,242.00
02/25/2014,19:52,1849.25,1849.25,1848.75,1849.25,36,18,54.00
02/25/2014,19:53,1849.25,1849.25,1849.00,1849.25,128,4,132.00
02/25/2014,19:54,1849.25,1849.25,1848.75,1848.75,1,27,28.00
02/25/2014,19:55,1849.00,1849.25,1848.75,1849.25,67,1,68.00
02/25/2014,19:56,1849.25,1849.25,1849.00,1849.00,1,4,5.00
02/25/2014,19:57,1849.00,1849.25,1848.75,1848.75,50,94,144.00
02/25/2014,19:58,1849.00,1849.00,1849.00,1849.00,22,0,22.00
02/25/2014,19:59,1849.00,1849.00,1848.75,1848.75,2,64,66.00
02/25/2014,20:00,1848.50,1848.75,1848.50,1848.50,7,33,40.00
02/25/2014,20:01,1848.50,1848.75,1848.50,1848.75,15,58,73.00
02/25/2014,20:02,1848.50,1848.75,1848.50,1848.75,38,3,41.00
02/25/2014,20:03,1849.00,1849.50,1848.75,1849.50,139,2,141.00
02/25/2014,20:04,1849.25,1849.75,1849.25,1849.50,167,38,205.00
02/25/2014,20:05,1849.75,1849.75,1849.25,1849.50,76,25,101.00
02/25/2014,20:06,1849.50,1849.75,1849.50,1849.75,131,3,134.00
02/25/2014,20:07,1849.50,1849.75,1849.50,1849.50,128,10,138.00
02/25/2014,20:08,1849.50,1849.75,1849.50,1849.75,3,6,9.00
02/25/2014,20:09,1849.75,1849.75,1849.50,1849.50,6,5,11.00
02/25/2014,20:10,1849.75,1849.75,1849.00,1849.00,27,210,237.00
02/25/2014,20:11,1849.25,1849.25,1849.00,1849.00,26,3,29.00
02/25/2014,20:12,1849.00,1849.50,1849.00,1849.25,172,40,212.00
02/25/2014,20:13,1849.50,1849.75,1849.25,1849.75,71,4,75.00
02/25/2014,20:14,1849.50,1849.75,1849.50,1849.75,7,1,8.00
02/25/2014,20:15,1849.75,1849.75,1849.50,1849.75,108,2,110.00
02/25/2014,20:16,1849.75,1850.00,1849.50,1849.50,167,59,226.00
02/25/2014,20:17,1849.50,1849.75,1849.50,1849.75,151,7,158.00
02/25/2014,20:18,1849.75,1849.75,1849.75,1849.75,16,0,16.00
02/25/2014,20:19,1849.50,1849.75,1849.50,1849.75,60,2,62.00
02/25/2014,20:21,1849.75,1849.75,1849.50,1849.50,7,53,60.00
02/25/2014,20:22,1849.50,1849.75,1849.25,1849.25,6,66,72.00
02/25/2014,20:23,1849.50,1849.50,1849.25,1849.50,4,34,38.00
02/25/2014,20:24,1849.25,1849.50,1849.25,1849.25,3,58,61.00
02/25/2014,20:25,1849.00,1849.25,1849.00,1849.00,2,46,48.00
02/25/2014,20:26,1849.25,1849.25,1849.00,1849.00,12,12,24.00
02/25/2014,20:27,1849.00,1849.25,1849.00,1849.25,17,47,64.00
02/25/2014,20:28,1849.25,1849.25,1849.00,1849.00,5,158,163.00
02/25/2014,20:29,1849.00,1849.00,1848.75,1848.75,0,8,8.00
02/25/2014,20:30,1849.00,1849.00,1849.00,1849.00,17,0,17.00
02/25/2014,20:31,1849.00,1849.00,1848.75,1849.00,7,2,9.00
02/25/2014,20:32,1848.75,1849.00,1848.75,1848.75,3,59,62.00
02/25/2014,20:33,1848.75,1849.00,1848.50,1848.75,40,201,241.00
02/25/2014,20:34,1849.00,1849.00,1848.75,1848.75,49,153,202.00
02/25/2014,20:35,1848.75,1848.75,1848.50,1848.75,2,23,25.00
02/25/2014,20:36,1848.75,1848.75,1848.50,1848.50,2,58,60.00
02/25/2014,20:37,1848.50,1848.75,1848.50,1848.75,3,8,11.00
02/25/2014,20:38,1848.75,1849.00,1848.50,1848.75,46,83,129.00
02/25/2014,20:39,1848.75,1849.00,1848.75,1849.00,2,1,3.00
02/25/2014,20:40,1849.00,1849.50,1849.00,1849.50,159,2,161.00
02/25/2014,20:41,1849.50,1849.50,1849.25,1849.25,13,33,46.00
02/25/2014,20:42,1849.25,1849.75,1849.25,1849.50,46,62,108.00
02/25/2014,20:43,1849.25,1849.50,1849.25,1849.50,3,65,68.00
02/25/2014,20:44,1849.25,1849.50,1849.25,1849.50,115,2,117.00
02/25/2014,20:45,1849.50,1849.50,1849.25,1849.25,2,4,6.00
02/25/2014,20:46,1849.50,1849.50,1849.25,1849.50,13,3,16.00
02/25/2014,20:47,1849.50,1849.50,1849.50,1849.50,1,0,1.00
02/25/2014,20:48,1849.50,1849.50,1849.50,1849.50,70,0,70.00
02/25/2014,20:49,1849.75,1850.25,1849.75,1850.25,451,27,478.00
02/25/2014,20:50,1850.00,1851.00,1849.75,1850.00,1405,714,2119.00
02/25/2014,20:51,1850.25,1850.50,1850.00,1850.25,171,9,180.00
02/25/2014,20:53,1850.25,1850.25,1850.00,1850.00,0,184,184.00
02/25/2014,20:54,1850.00,1850.50,1850.00,1850.25,114,70,184.00
02/25/2014,20:55,1850.00,1850.25,1850.00,1850.00,34,6,40.00
02/25/2014,20:56,1850.25,1850.25,1850.25,1850.25,118,0,118.00
02/25/2014,20:57,1850.25,1850.25,1850.25,1850.25,12,0,12.00
02/25/2014,20:58,1850.00,1850.25,1850.00,1850.25,6,3,9.00
02/25/2014,20:59,1850.00,1850.00,1850.00,1850.00,0,118,118.00
02/25/2014,21:00,1850.00,1850.00,1850.00,1850.00,0,22,22.00
02/25/2014,21:01,1850.00,1850.00,1849.75,1850.00,77,4,81.00
02/25/2014,21:02,1850.25,1850.50,1850.00,1850.50,344,169,513.00
02/25/2014,21:03,1850.50,1850.50,1850.25,1850.50,111,4,115.00
02/25/2014,21:04,1850.25,1850.50,1850.00,1850.50,54,282,336.00
02/25/2014,21:05,1850.25,1850.50,1850.00,1850.25,10,133,143.00
02/25/2014,21:06,1850.00,1850.50,1850.00,1850.25,60,33,93.00
02/25/2014,21:07,1850.25,1850.25,1849.75,1850.00,6,59,65.00
02/25/2014,21:08,1849.75,1850.00,1849.50,1849.75,91,207,298.00
02/25/2014,21:09,1849.75,1850.00,1849.50,1849.75,7,24,31.00
02/25/2014,21:10,1849.75,1849.75,1849.75,1849.75,6,0,6.00
02/25/2014,21:11,1849.75,1849.75,1849.50,1849.75,15,10,25.00
02/25/2014,21:12,1849.75,1849.75,1849.50,1849.75,15,173,188.00
02/25/2014,21:13,1849.75,1849.75,1849.50,1849.75,39,2,41.00
02/25/2014,21:14,1849.75,1850.25,1849.75,1850.00,75,19,94.00
02/25/2014,21:15,1850.25,1850.25,1850.00,1850.25,43,10,53.00
02/25/2014,21:16,1850.25,1850.25,1850.00,1850.00,18,1,19.00
02/25/2014,21:17,1850.25,1850.25,1850.25,1850.25,29,0,29.00
02/25/2014,21:18,1850.25,1850.50,1850.00,1850.25,50,48,98.00
02/25/2014,21:19,1850.25,1850.25,1850.00,1850.25,68,1,69.00
02/25/2014,21:20,1850.25,1850.50,1850.25,1850.50,33,2,35.00
02/25/2014,21:21,1850.50,1850.50,1850.25,1850.50,22,6,28.00
02/25/2014,21:22,1850.50,1850.50,1850.25,1850.25,15,3,18.00
02/25/2014,21:23,1850.50,1850.50,1850.25,1850.25,32,2,34.00
02/25/2014,21:24,1850.50,1850.50,1850.25,1850.50,159,52,211.00
02/25/2014,21:25,1850.50,1850.75,1850.25,1850.50,154,179,333.00
02/25/2014,21:26,1850.75,1850.75,1850.50,1850.75,8,45,53.00
02/25/2014,21:27,1850.50,1850.75,1850.50,1850.50,10,38,48.00
02/25/2014,21:28,1850.50,1850.75,1850.50,1850.50,12,33,45.00
02/25/2014,21:29,1850.75,1850.75,1850.25,1850.50,175,52,227.00
02/25/2014,21:30,1850.50,1850.75,1850.50,1850.75,182,44,226.00
02/25/2014,21:31,1851.00,1851.00,1850.50,1850.75,15,12,27.00
02/25/2014,21:32,1850.50,1850.75,1850.50,1850.50,23,4,27.00
02/25/2014,21:33,1850.50,1850.75,1850.50,1850.75,13,1,14.00
02/25/2014,21:34,1850.75,1850.75,1850.50,1850.50,67,5,72.00
02/25/2014,21:35,1850.75,1852.50,1850.50,1851.75,2377,810,3187.00
02/25/2014,21:36,1852.00,1852.00,1851.75,1851.75,194,148,342.00
02/25/2014,21:37,1851.50,1852.00,1851.50,1851.75,46,77,123.00
02/25/2014,21:38,1851.75,1852.25,1851.50,1852.00,458,107,565.00
02/25/2014,21:39,1852.00,1852.25,1851.75,1851.75,13,267,280.00
02/25/2014,21:40,1851.75,1852.00,1851.50,1852.00,136,16,152.00
02/25/2014,21:41,1852.00,1852.00,1851.75,1851.75,18,6,24.00
02/25/2014,21:42,1852.00,1852.00,1851.50,1851.50,14,382,396.00
02/25/2014,21:43,1851.25,1851.50,1851.25,1851.50,122,54,176.00
02/25/2014,21:44,1851.50,1851.50,1851.25,1851.25,49,3,52.00
02/25/2014,21:45,1851.50,1851.50,1851.25,1851.50,19,8,27.00
02/25/2014,21:46,1851.50,1851.50,1850.75,1851.00,22,361,383.00
02/25/2014,21:47,1851.00,1851.00,1850.75,1851.00,15,103,118.00
02/25/2014,21:48,1850.75,1851.00,1850.75,1851.00,38,8,46.00
02/25/2014,21:49,1851.00,1851.00,1851.00,1851.00,44,0,44.00
02/25/2014,21:50,1851.25,1851.25,1851.00,1851.25,8,6,14.00
02/25/2014,21:51,1851.25,1851.25,1851.00,1851.00,17,61,78.00
02/25/2014,21:52,1851.25,1851.25,1850.75,1851.00,18,41,59.00
02/25/2014,21:53,1851.00,1851.00,1850.75,1851.00,24,54,78.00
02/25/2014,21:54,1850.75,1851.25,1850.75,1851.25,36,5,41.00
02/25/2014,21:55,1851.25,1851.75,1851.00,1851.25,391,174,565.00
02/25/2014,21:56,1851.50,1851.50,1851.50,1851.50,10,0,10.00
02/25/2014,21:57,1851.50,1851.50,1851.25,1851.50,29,1,30.00
02/25/2014,21:58,1851.50,1851.50,1851.25,1851.25,26,65,91.00
02/25/2014,21:59,1851.25,1851.50,1851.25,1851.25,1,127,128.00
02/25/2014,22:00,1851.25,1851.50,1851.00,1851.25,49,85,134.00
02/25/2014,22:01,1851.25,1851.25,1851.00,1851.25,27,9,36.00
02/25/2014,22:02,1851.25,1851.25,1851.25,1851.25,22,0,22.00
02/25/2014,22:03,1851.25,1851.25,1851.25,1851.25,28,0,28.00
02/25/2014,22:04,1851.25,1851.25,1850.75,1850.75,2,71,73.00
02/25/2014,22:05,1851.00,1851.00,1850.75,1851.00,3,1,4.00
02/25/2014,22:06,1851.00,1851.00,1850.75,1851.00,13,2,15.00
02/25/2014,22:07,1851.00,1851.00,1850.50,1850.50,2,104,106.00
02/25/2014,22:08,1850.50,1850.75,1850.50,1850.50,53,122,175.00
02/25/2014,22:09,1850.75,1850.75,1850.25,1850.25,2,213,215.00
02/25/2014,22:10,1850.50,1850.75,1850.25,1850.50,48,39,87.00
02/25/2014,22:11,1850.50,1850.50,1850.25,1850.25,46,4,50.00
02/25/2014,22:12,1850.25,1850.50,1850.25,1850.25,105,3,108.00
02/25/2014,22:13,1850.50,1850.50,1850.25,1850.25,4,63,67.00
02/25/2014,22:14,1850.25,1850.75,1850.25,1850.50,32,68,100.00
02/25/2014,22:15,1850.50,1850.50,1850.25,1850.50,111,6,117.00
02/25/2014,22:16,1850.75,1850.75,1850.75,1850.75,3,0,3.00
02/25/2014,22:17,1850.75,1850.75,1850.50,1850.50,16,6,22.00
02/25/2014,22:19,1850.50,1850.75,1850.50,1850.75,5,2,7.00
02/25/2014,22:20,1850.75,1850.75,1850.75,1850.75,32,0,32.00
02/25/2014,22:21,1850.75,1850.75,1850.50,1850.50,3,5,8.00
02/25/2014,22:22,1850.50,1850.75,1850.50,1850.75,3,7,10.00
02/25/2014,22:23,1850.50,1850.50,1850.50,1850.50,0,3,3.00
02/25/2014,22:24,1850.50,1850.75,1850.50,1850.75,1,7,8.00
02/25/2014,22:25,1850.50,1850.75,1850.50,1850.50,2,28,30.00
02/25/2014,22:26,1850.75,1850.75,1850.50,1850.75,165,2,167.00
02/25/2014,22:27,1850.75,1850.75,1850.50,1850.50,20,5,25.00
02/25/2014,22:28,1850.75,1850.75,1850.75,1850.75,29,0,29.00
02/25/2014,22:29,1850.75,1850.75,1850.75,1850.75,5,0,5.00
02/25/2014,22:30,1851.00,1851.00,1851.00,1851.00,2,0,2.00
02/25/2014,22:31,1851.00,1851.00,1850.75,1851.00,2,3,5.00
02/25/2014,22:32,1850.75,1851.00,1850.75,1851.00,2,1,3.00
02/25/2014,22:33,1850.75,1850.75,1850.75,1850.75,0,3,3.00
02/25/2014,22:34,1851.00,1851.00,1850.75,1851.00,24,16,40.00
02/25/2014,22:35,1850.75,1851.00,1850.75,1850.75,8,10,18.00
02/25/2014,22:36,1851.00,1851.00,1850.75,1850.75,2,4,6.00
02/25/2014,22:37,1850.75,1851.00,1850.50,1850.50,2,127,129.00
02/25/2014,22:38,1850.75,1851.00,1850.75,1851.00,100,0,100.00
02/25/2014,22:39,1851.00,1851.00,1851.00,1851.00,5,0,5.00
02/25/2014,22:40,1850.75,1851.00,1850.75,1851.00,2,6,8.00
02/25/2014,22:41,1851.00,1851.00,1850.75,1851.00,3,1,4.00
02/25/2014,22:42,1851.00,1851.00,1850.50,1850.50,3,110,113.00
02/25/2014,22:43,1850.50,1850.50,1850.50,1850.50,0,16,16.00
02/25/2014,22:44,1850.75,1850.75,1850.75,1850.75,2,0,2.00
02/25/2014,22:45,1850.50,1850.50,1850.50,1850.50,0,12,12.00
02/25/2014,22:46,1850.75,1850.75,1850.50,1850.50,21,4,25.00
02/25/2014,22:47,1850.50,1850.50,1850.50,1850.50,0,5,5.00
02/25/2014,22:48,1850.75,1850.75,1850.75,1850.75,2,0,2.00
02/25/2014,22:49,1850.75,1850.75,1850.75,1850.75,69,0,69.00
02/25/2014,22:50,1851.00,1851.25,1851.00,1851.25,261,9,270.00
02/25/2014,22:51,1851.25,1851.25,1851.00,1851.00,12,5,17.00
02/25/2014,22:52,1851.25,1851.25,1851.25,1851.25,46,0,46.00
02/25/2014,22:53,1851.00,1851.25,1851.00,1851.25,2,2,4.00
02/25/2014,22:54,1851.25,1851.50,1851.25,1851.50,56,12,68.00
02/25/2014,22:55,1851.50,1851.50,1851.25,1851.25,46,3,49.00
02/25/2014,22:56,1851.50,1851.50,1851.25,1851.50,56,6,62.00
02/25/2014,22:57,1851.25,1851.50,1851.25,1851.25,6,8,14.00
02/25/2014,22:58,1851.25,1851.50,1851.25,1851.25,1,6,7.00
02/25/2014,22:59,1851.50,1851.50,1851.25,1851.25,6,41,47.00
02/25/2014,23:00,1851.25,1851.50,1851.25,1851.25,1,116,117.00
02/25/2014,23:01,1851.25,1851.25,1851.00,1851.00,0,16,16.00
02/25/2014,23:02,1851.00,1851.00,1851.00,1851.00,0,85,85.00
02/25/2014,23:03,1850.75,1851.00,1850.75,1851.00,10,313,323.00
02/25/2014,23:04,1851.00,1851.00,1851.00,1851.00,18,0,18.00
02/25/2014,23:05,1851.00,1851.25,1851.00,1851.00,49,14,63.00
02/25/2014,23:06,1851.00,1851.00,1850.75,1850.75,0,111,111.00
02/25/2014,23:07,1851.00,1851.00,1851.00,1851.00,1,0,1.00
02/25/2014,23:08,1851.00,1851.00,1850.75,1850.75,1,5,6.00
02/25/2014,23:09,1851.00,1851.00,1850.75,1850.75,2,16,18.00
02/25/2014,23:10,1851.00,1851.00,1850.75,1850.75,10,1,11.00
02/25/2014,23:11,1850.75,1851.00,1850.75,1850.75,1,15,16.00
02/25/2014,23:12,1851.00,1851.00,1850.75,1851.00,12,2,14.00
02/25/2014,23:13,1851.00,1851.00,1850.75,1850.75,1,2,3.00
02/25/2014,23:14,1850.75,1851.00,1850.75,1851.00,62,2,64.00
02/25/2014,23:15,1851.25,1851.75,1851.25,1851.50,138,34,172.00
02/25/2014,23:16,1851.50,1851.75,1851.50,1851.50,132,79,211.00
02/25/2014,23:17,1851.50,1851.50,1851.25,1851.25,0,9,9.00
02/25/2014,23:18,1851.25,1851.25,1851.25,1851.25,0,15,15.00
02/25/2014,23:19,1851.50,1851.50,1851.25,1851.25,3,4,7.00
02/25/2014,23:20,1851.25,1851.25,1851.25,1851.25,0,1,1.00
02/25/2014,23:21,1851.50,1851.50,1851.25,1851.25,5,14,19.00
02/25/2014,23:22,1851.25,1851.50,1851.00,1851.25,118,128,246.00
02/25/2014,23:23,1851.25,1851.25,1851.25,1851.25,14,0,14.00
02/25/2014,23:24,1851.25,1851.50,1851.25,1851.50,223,0,223.00
02/25/2014,23:25,1851.25,1851.50,1851.00,1851.25,35,187,222.00
02/25/2014,23:26,1851.25,1851.50,1851.00,1851.25,62,41,103.00
02/25/2014,23:27,1851.50,1851.75,1851.50,1851.75,19,0,19.00
02/25/2014,23:28,1851.50,1851.75,1851.25,1851.25,3,107,110.00
02/25/2014,23:29,1851.25,1851.50,1851.25,1851.50,4,7,11.00
02/25/2014,23:30,1851.25,1851.50,1851.25,1851.50,4,47,51.00
02/25/2014,23:31,1851.50,1851.50,1851.25,1851.50,4,16,20.00
02/25/2014,23:32,1851.50,1851.50,1851.50,1851.50,15,0,15.00
02/25/2014,23:33,1851.25,1851.75,1851.25,1851.50,63,33,96.00
02/25/2014,23:34,1851.50,1851.75,1851.50,1851.75,3,257,260.00
02/25/2014,23:35,1851.75,1851.75,1851.25,1851.25,49,65,114.00
02/25/2014,23:36,1851.50,1851.50,1851.00,1851.25,14,144,158.00
02/25/2014,23:37,1851.25,1851.25,1851.25,1851.25,64,0,64.00
02/25/2014,23:38,1851.25,1851.25,1851.00,1851.00,4,4,8.00
02/25/2014,23:39,1851.25,1851.25,1851.00,1851.00,4,2,6.00
02/25/2014,23:40,1851.25,1851.50,1851.25,1851.25,74,29,103.00
02/25/2014,23:41,1851.50,1851.50,1851.25,1851.50,73,8,81.00
02/25/2014,23:42,1851.50,1851.50,1851.50,1851.50,4,0,4.00
02/25/2014,23:43,1851.25,1851.50,1851.25,1851.50,4,8,12.00
02/25/2014,23:44,1851.50,1851.50,1851.25,1851.25,3,109,112.00
02/25/2014,23:45,1851.25,1851.50,1851.25,1851.50,7,34,41.00
02/25/2014,23:46,1851.50,1851.50,1851.25,1851.25,6,2,8.00
02/25/2014,23:47,1851.50,1851.75,1851.50,1851.75,59,0,59.00
02/25/2014,23:48,1851.75,1851.75,1851.75,1851.75,3,0,3.00
02/25/2014,23:49,1851.75,1851.75,1851.50,1851.75,3,10,13.00
02/25/2014,23:50,1851.75,1851.75,1851.25,1851.25,3,31,34.00
02/25/2014,23:51,1851.50,1851.75,1851.50,1851.75,43,0,43.00
02/25/2014,23:52,1851.75,1851.75,1851.25,1851.50,3,76,79.00
02/25/2014,23:53,1851.25,1851.50,1851.00,1851.25,25,201,226.00
02/25/2014,23:54,1851.25,1851.50,1851.25,1851.50,40,0,40.00
02/25/2014,23:55,1851.50,1851.50,1851.00,1851.50,24,15,39.00
02/25/2014,23:56,1851.50,1851.50,1851.25,1851.25,65,17,82.00
02/25/2014,23:57,1851.25,1851.50,1851.00,1851.25,2,60,62.00
02/25/2014,23:58,1851.25,1851.50,1851.00,1851.25,20,11,31.00
02/25/2014,23:59,1851.50,1851.50,1851.25,1851.50,4,1,5.00
02/26/2014,00:00,1851.50,1851.50,1851.25,1851.25,3,71,74.00
02/26/2014,00:01,1851.00,1851.25,1850.75,1851.00,39,189,228.00
02/26/2014,00:02,1851.00,1851.25,1851.00,1851.00,6,28,34.00
02/26/2014,00:03,1851.25,1851.25,1851.25,1851.25,4,0,4.00
02/26/2014,00:04,1851.25,1851.25,1851.00,1851.00,7,1,8.00
02/26/2014,00:05,1851.00,1851.25,1850.75,1851.00,65,63,128.00
02/26/2014,00:06,1851.25,1851.25,1851.00,1851.00,2,4,6.00
02/26/2014,00:07,1851.00,1851.00,1850.75,1851.00,6,22,28.00
02/26/2014,00:08,1851.00,1851.00,1851.00,1851.00,61,0,61.00
02/26/2014,00:09,1851.00,1851.25,1851.00,1851.00,2,3,5.00
02/26/2014,00:10,1850.75,1850.75,1850.50,1850.75,79,144,223.00
02/26/2014,00:11,1851.00,1851.00,1850.75,1850.75,5,109,114.00
02/26/2014,00:12,1850.75,1851.00,1850.75,1850.75,1,108,109.00
02/26/2014,00:13,1850.75,1851.00,1850.50,1850.50,4,34,38.00
02/26/2014,00:14,1850.75,1851.25,1850.50,1851.25,143,4,147.00
02/26/2014,00:15,1851.00,1851.25,1851.00,1851.25,1,4,5.00
02/26/2014,00:16,1851.25,1851.25,1851.25,1851.25,54,0,54.00
02/26/2014,00:17,1851.25,1851.50,1851.00,1851.50,299,28,327.00
02/26/2014,00:18,1851.50,1851.75,1851.50,1851.75,83,2,85.00
02/26/2014,00:19,1851.50,1851.75,1851.50,1851.50,30,15,45.00
02/26/2014,00:20,1851.50,1851.75,1851.50,1851.50,117,58,175.00
02/26/2014,00:21,1851.50,1851.50,1851.50,1851.50,0,2,2.00
02/26/2014,00:22,1851.50,1851.50,1851.25,1851.50,1,53,54.00
02/26/2014,00:23,1851.50,1851.50,1851.50,1851.50,1,0,1.00
02/26/2014,00:24,1851.50,1851.50,1851.25,1851.50,3,1,4.00
02/26/2014,00:25,1851.25,1851.25,1851.25,1851.25,0,1,1.00
02/26/2014,00:26,1851.50,1851.50,1851.50,1851.50,1,0,1.00
02/26/2014,00:27,1851.50,1851.50,1851.25,1851.25,13,1,14.00
02/26/2014,00:28,1851.50,1851.50,1851.25,1851.50,13,26,39.00
02/26/2014,00:29,1851.50,1851.50,1851.25,1851.50,116,39,155.00
02/26/2014,00:30,1851.25,1851.50,1851.25,1851.50,7,1,8.00
02/26/2014,00:31,1851.50,1851.50,1851.50,1851.50,1,0,1.00
02/26/2014,00:32,1851.50,1851.50,1851.25,1851.50,38,9,47.00
02/26/2014,00:33,1851.25,1851.50,1851.25,1851.50,2,20,22.00
02/26/2014,00:34,1851.50,1851.50,1851.50,1851.50,66,0,66.00
02/26/2014,00:35,1851.25,1851.50,1851.25,1851.50,2,2,4.00
02/26/2014,00:36,1851.25,1851.50,1851.25,1851.50,8,1,9.00
02/26/2014,00:37,1851.50,1851.50,1851.25,1851.50,2,6,8.00
02/26/2014,00:38,1851.50,1851.50,1851.50,1851.50,4,0,4.00
02/26/2014,00:39,1851.50,1851.50,1851.25,1851.25,2,1,3.00
02/26/2014,00:40,1851.50,1851.50,1851.25,1851.25,3,1,4.00
02/26/2014,00:41,1851.50,1851.75,1851.50,1851.50,176,11,187.00
02/26/2014,00:42,1851.75,1852.00,1851.50,1852.00,243,41,284.00
02/26/2014,00:43,1852.00,1852.25,1852.00,1852.00,87,15,102.00
02/26/2014,00:44,1852.00,1852.25,1852.00,1852.00,1,56,57.00
02/26/2014,00:45,1852.00,1852.25,1852.00,1852.25,1,14,15.00
02/26/2014,00:46,1852.25,1852.25,1852.00,1852.00,2,7,9.00
02/26/2014,00:47,1852.00,1852.25,1852.00,1852.25,153,62,215.00
02/26/2014,00:48,1852.25,1852.25,1852.00,1852.25,166,1,167.00
02/26/2014,00:49,1852.25,1852.50,1852.25,1852.25,64,3,67.00
02/26/2014,00:50,1852.25,1852.50,1852.25,1852.50,5,13,18.00
02/26/2014,00:51,1852.50,1852.50,1852.25,1852.25,100,3,103.00
02/26/2014,00:52,1852.50,1852.50,1852.50,1852.50,5,0,5.00
02/26/2014,00:53,1852.50,1852.50,1852.25,1852.25,23,14,37.00
02/26/2014,00:54,1852.50,1852.50,1852.00,1852.00,271,74,345.00
02/26/2014,00:55,1852.25,1852.50,1852.25,1852.25,233,2,235.00
02/26/2014,00:56,1852.25,1852.50,1852.25,1852.25,5,2,7.00
02/26/2014,00:57,1852.50,1852.50,1852.25,1852.50,6,2,8.00
02/26/2014,00:58,1852.50,1852.50,1852.25,1852.25,27,6,33.00
02/26/2014,00:59,1852.50,1852.50,1852.25,1852.50,21,16,37.00
02/26/2014,01:00,1852.25,1852.50,1852.00,1852.00,3,197,200.00
02/26/2014,01:01,1852.25,1852.25,1851.50,1851.50,24,722,746.00
02/26/2014,01:02,1851.75,1851.75,1851.50,1851.75,123,142,265.00
02/26/2014,01:03,1851.75,1852.50,1851.50,1852.00,381,97,478.00
02/26/2014,01:04,1852.00,1852.00,1851.75,1852.00,68,30,98.00
02/26/2014,01:05,1852.00,1852.25,1851.75,1851.75,159,38,197.00
02/26/2014,01:06,1852.00,1852.00,1851.75,1851.75,14,9,23.00
02/26/2014,01:07,1852.00,1852.00,1851.75,1851.75,10,32,42.00
02/26/2014,01:08,1851.75,1852.00,1851.75,1852.00,6,2,8.00
02/26/2014,01:09,1852.00,1852.00,1851.75,1852.00,12,2,14.00
02/26/2014,01:10,1852.00,1852.00,1852.00,1852.00,6,0,6.00
02/26/2014,01:11,1852.00,1852.00,1851.75,1851.75,9,6,15.00
02/26/2014,01:12,1851.75,1852.00,1851.75,1852.00,197,1,198.00
02/26/2014,01:13,1852.00,1852.25,1852.00,1852.00,115,64,179.00
02/26/2014,01:14,1852.00,1852.50,1852.00,1852.25,130,65,195.00
02/26/2014,01:15,1852.25,1852.25,1852.00,1852.00,0,78,78.00
02/26/2014,01:16,1852.25,1852.25,1851.75,1852.00,39,52,91.00
02/26/2014,01:17,1851.75,1852.00,1851.75,1852.00,2,10,12.00
02/26/2014,01:18,1851.75,1852.00,1851.50,1851.75,12,68,80.00
02/26/2014,01:19,1851.50,1851.75,1851.50,1851.50,2,133,135.00
02/26/2014,01:20,1851.25,1851.50,1851.25,1851.50,68,1,69.00
02/26/2014,01:21,1851.75,1851.75,1851.75,1851.75,27,0,27.00
02/26/2014,01:22,1851.50,1851.50,1851.25,1851.50,2,55,57.00
02/26/2014,01:23,1851.50,1851.50,1851.25,1851.25,4,9,13.00
02/26/2014,01:24,1851.25,1851.50,1851.25,1851.25,2,36,38.00
02/26/2014,01:25,1851.50,1851.50,1851.25,1851.50,3,1,4.00
02/26/2014,01:26,1851.50,1851.50,1851.25,1851.50,29,5,34.00
02/26/2014,01:27,1851.50,1851.50,1851.25,1851.25,5,32,37.00
02/26/2014,01:28,1851.50,1851.75,1851.25,1851.75,314,3,317.00
02/26/2014,01:29,1851.75,1851.75,1851.25,1851.25,6,63,69.00
02/26/2014,01:30,1851.50,1851.75,1851.50,1851.50,10,27,37.00
02/26/2014,01:31,1851.50,1851.75,1851.50,1851.50,2,58,60.00
02/26/2014,01:32,1851.75,1851.75,1851.25,1851.50,11,132,143.00
02/26/2014,01:33,1851.50,1851.75,1851.25,1851.25,37,39,76.00
02/26/2014,01:34,1851.50,1851.50,1851.25,1851.50,68,1,69.00
02/26/2014,01:35,1851.25,1851.75,1851.25,1851.25,74,13,87.00
02/26/2014,01:36,1851.50,1852.00,1851.50,1851.75,157,45,202.00
02/26/2014,01:37,1851.75,1852.00,1851.75,1851.75,49,1,50.00
02/26/2014,01:38,1851.75,1852.00,1851.75,1851.75,9,10,19.00
02/26/2014,01:39,1851.75,1851.75,1851.75,1851.75,0,28,28.00
02/26/2014,01:40,1851.75,1852.00,1851.75,1852.00,4,2,6.00
02/26/2014,01:41,1851.75,1852.00,1851.75,1851.75,4,14,18.00
02/26/2014,01:42,1851.75,1852.25,1851.75,1851.75,84,130,214.00
02/26/2014,01:43,1851.75,1852.00,1851.50,1852.00,120,64,184.00
02/26/2014,01:44,1851.75,1852.00,1851.75,1852.00,29,3,32.00
02/26/2014,01:45,1852.00,1852.00,1852.00,1852.00,2,0,2.00
02/26/2014,01:46,1852.00,1852.00,1852.00,1852.00,12,0,12.00
02/26/2014,01:47,1852.00,1852.00,1851.75,1851.75,2,1,3.00
02/26/2014,01:48,1852.00,1852.25,1851.75,1852.00,157,150,307.00
02/26/2014,01:49,1852.00,1852.00,1851.75,1852.00,32,2,34.00
02/26/2014,01:50,1852.00,1852.00,1852.00,1852.00,76,0,76.00
02/26/2014,01:51,1852.00,1852.00,1851.75,1852.00,15,2,17.00
02/26/2014,01:52,1852.00,1852.25,1852.00,1852.25,235,2,237.00
02/26/2014,01:53,1852.00,1852.25,1852.00,1852.25,170,22,192.00
02/26/2014,01:54,1852.25,1852.25,1852.25,1852.25,12,0,12.00
02/26/2014,01:55,1852.25,1852.25,1852.00,1852.00,2,1,3.00
02/26/2014,01:56,1852.25,1852.25,1852.00,1852.00,8,2,10.00
02/26/2014,01:57,1852.00,1852.25,1852.00,1852.00,7,14,21.00
02/26/2014,01:58,1852.25,1852.50,1852.00,1852.25,558,3,561.00
02/26/2014,01:59,1852.50,1852.75,1852.25,1852.50,791,106,897.00
02/26/2014,02:00,1852.50,1852.75,1852.50,1852.50,92,127,219.00
02/26/2014,02:01,1852.50,1852.50,1852.00,1852.00,32,561,593.00
02/26/2014,02:02,1852.00,1852.25,1851.50,1852.25,385,357,742.00
02/26/2014,02:03,1852.25,1852.50,1851.75,1852.50,768,214,982.00
02/26/2014,02:04,1852.75,1853.25,1852.50,1853.00,1772,556,2328.00
02/26/2014,02:05,1852.75,1853.00,1852.50,1852.50,62,352,414.00
02/26/2014,02:06,1852.75,1852.75,1852.25,1852.50,28,666,694.00
02/26/2014,02:07,1852.50,1852.75,1852.50,1852.75,11,268,279.00
02/26/2014,02:08,1852.75,1852.75,1852.00,1852.25,371,602,973.00
02/26/2014,02:09,1852.00,1852.25,1851.25,1851.50,472,941,1413.00
02/26/2014,02:10,1851.50,1851.75,1851.50,1851.75,419,297,716.00
02/26/2014,02:11,1851.75,1851.75,1851.25,1851.25,241,537,778.00
02/26/2014,02:12,1851.50,1851.50,1851.00,1851.25,394,261,655.00
02/26/2014,02:13,1851.25,1851.25,1851.00,1851.00,127,112,239.00
02/26/2014,02:14,1851.00,1851.25,1850.75,1851.00,170,515,685.00
02/26/2014,02:15,1851.25,1851.25,1851.00,1851.25,15,95,110.00
02/26/2014,02:16,1851.25,1851.25,1850.50,1850.50,205,373,578.00
02/26/2014,02:17,1850.75,1850.75,1850.25,1850.50,78,509,587.00
02/26/2014,02:18,1850.75,1851.00,1850.50,1851.00,788,2,790.00
02/26/2014,02:19,1851.00,1851.25,1850.75,1851.00,41,122,163.00
02/26/2014,02:20,1851.00,1851.00,1850.25,1850.50,265,309,574.00
02/26/2014,02:21,1850.50,1850.50,1850.25,1850.25,26,775,801.00
02/26/2014,02:22,1850.50,1851.00,1850.25,1851.00,376,60,436.00
02/26/2014,02:23,1850.75,1850.75,1850.50,1850.50,14,275,289.00
02/26/2014,02:24,1850.50,1850.75,1850.50,1850.75,170,57,227.00
02/26/2014,02:25,1850.50,1851.00,1850.50,1851.00,91,2,93.00
02/26/2014,02:26,1851.00,1851.00,1850.25,1850.25,18,396,414.00
02/26/2014,02:27,1850.50,1850.75,1850.25,1850.25,163,390,553.00
02/26/2014,02:28,1850.00,1850.25,1850.00,1850.25,484,95,579.00
02/26/2014,02:29,1850.25,1850.50,1850.25,1850.25,27,253,280.00
02/26/2014,02:30,1850.50,1850.75,1850.25,1850.50,144,188,332.00
02/26/2014,02:31,1850.75,1851.00,1850.50,1851.00,85,6,91.00
02/26/2014,02:32,1851.00,1851.50,1851.00,1851.50,472,0,472.00
02/26/2014,02:33,1851.25,1851.25,1851.00,1851.00,13,537,550.00
02/26/2014,02:34,1851.00,1851.00,1850.75,1850.75,0,8,8.00
02/26/2014,02:35,1851.00,1851.00,1850.50,1850.75,273,464,737.00
02/26/2014,02:36,1851.00,1851.00,1850.50,1850.50,2,675,677.00
02/26/2014,02:37,1850.50,1850.75,1850.25,1850.75,95,324,419.00
02/26/2014,02:38,1850.50,1850.75,1850.50,1850.75,186,28,214.00
02/26/2014,02:39,1850.75,1850.75,1850.75,1850.75,239,0,239.00
02/26/2014,02:40,1850.75,1850.75,1850.50,1850.50,118,103,221.00
02/26/2014,02:41,1850.75,1850.75,1850.50,1850.75,60,13,73.00
02/26/2014,02:42,1850.50,1850.75,1850.50,1850.50,18,4,22.00
02/26/2014,02:43,1850.75,1850.75,1850.50,1850.75,38,2,40.00
02/26/2014,02:44,1850.75,1850.75,1850.50,1850.50,41,11,52.00
02/26/2014,02:45,1850.75,1851.25,1850.75,1851.25,128,17,145.00
02/26/2014,02:46,1851.25,1851.25,1850.75,1851.00,18,136,154.00
02/26/2014,02:47,1851.00,1851.25,1850.75,1851.25,679,30,709.00
02/26/2014,02:48,1851.25,1851.50,1851.00,1851.25,285,59,344.00
02/26/2014,02:49,1851.25,1851.25,1850.50,1850.50,10,280,290.00
02/26/2014,02:50,1850.50,1850.75,1850.50,1850.50,11,130,141.00
02/26/2014,02:51,1850.50,1850.75,1850.50,1850.75,46,87,133.00
02/26/2014,02:52,1850.75,1851.00,1850.75,1851.00,104,0,104.00
02/26/2014,02:53,1850.75,1850.75,1850.75,1850.75,0,149,149.00
02/26/2014,02:54,1850.75,1850.75,1850.50,1850.75,99,62,161.00
02/26/2014,02:55,1850.75,1850.75,1850.50,1850.75,29,22,51.00
02/26/2014,02:56,1850.75,1850.75,1850.50,1850.50,13,229,242.00
02/26/2014,02:57,1850.50,1850.75,1850.50,1850.50,9,17,26.00
02/26/2014,02:58,1850.50,1850.75,1850.50,1850.50,7,38,45.00
02/26/2014,02:59,1850.50,1850.75,1850.25,1850.25,16,73,89.00
02/26/2014,03:00,1850.50,1850.50,1850.00,1850.25,164,455,619.00
02/26/2014,03:01,1850.00,1850.75,1850.00,1850.75,808,69,877.00
02/26/2014,03:02,1850.75,1851.00,1850.50,1850.50,200,341,541.00
02/26/2014,03:03,1850.75,1850.75,1850.25,1850.50,11,83,94.00
02/26/2014,03:04,1850.50,1850.50,1850.25,1850.25,11,26,37.00
02/26/2014,03:05,1850.25,1850.50,1850.00,1850.50,131,232,363.00
02/26/2014,03:06,1850.25,1850.25,1849.75,1849.75,6,540,546.00
02/26/2014,03:07,1849.75,1850.25,1849.75,1850.00,154,398,552.00
02/26/2014,03:08,1850.00,1850.00,1849.75,1849.75,7,78,85.00
02/26/2014,03:09,1849.75,1850.00,1849.75,1849.75,12,62,74.00
02/26/2014,03:10,1849.75,1850.50,1849.75,1850.50,693,42,735.00
02/26/2014,03:11,1850.50,1850.50,1849.75,1849.75,110,789,899.00
02/26/2014,03:12,1849.75,1850.25,1849.75,1850.25,433,117,550.00
02/26/2014,03:13,1850.25,1850.25,1849.75,1849.75,2,262,264.00
02/26/2014,03:14,1850.00,1850.25,1850.00,1850.25,304,4,308.00
02/26/2014,03:15,1850.00,1850.50,1850.00,1850.50,255,67,322.00
02/26/2014,03:16,1850.50,1850.50,1850.00,1850.00,74,566,640.00
02/26/2014,03:17,1850.00,1850.25,1850.00,1850.25,144,47,191.00
02/26/2014,03:18,1850.25,1850.50,1850.00,1850.25,91,108,199.00
02/26/2014,03:19,1850.25,1850.25,1850.00,1850.25,140,1,141.00
02/26/2014,03:20,1850.25,1850.25,1849.75,1849.75,3,257,260.00
02/26/2014,03:21,1849.75,1850.00,1849.75,1850.00,5,221,226.00
02/26/2014,03:22,1849.75,1850.00,1849.75,1849.75,5,154,159.00
02/26/2014,03:23,1849.75,1849.75,1849.75,1849.75,0,487,487.00
02/26/2014,03:24,1849.75,1849.75,1849.25,1849.50,57,327,384.00
02/26/2014,03:25,1849.25,1849.75,1849.25,1849.50,310,186,496.00
02/26/2014,03:26,1849.50,1849.75,1849.25,1849.50,49,16,65.00
02/26/2014,03:27,1849.75,1849.75,1849.50,1849.50,10,24,34.00
02/26/2014,03:28,1849.50,1849.75,1849.50,1849.50,11,178,189.00
02/26/2014,03:29,1849.50,1849.50,1849.25,1849.50,75,75,150.00
02/26/2014,03:30,1849.50,1849.75,1849.50,1849.75,22,2,24.00
02/26/2014,03:31,1849.75,1849.75,1849.25,1849.50,6,147,153.00
02/26/2014,03:32,1849.50,1849.75,1849.50,1849.75,149,0,149.00
02/26/2014,03:33,1849.75,1849.75,1849.50,1849.75,14,61,75.00
02/26/2014,03:34,1849.50,1849.75,1849.25,1849.50,20,203,223.00
02/26/2014,03:35,1849.50,1849.50,1849.25,1849.25,3,18,21.00
02/26/2014,03:36,1849.25,1849.75,1848.75,1849.75,564,716,1280.00
02/26/2014,03:37,1849.75,1849.75,1849.50,1849.50,5,403,408.00
02/26/2014,03:38,1849.50,1849.50,1849.00,1849.25,388,318,706.00
02/26/2014,03:39,1849.25,1849.50,1849.25,1849.25,18,110,128.00
02/26/2014,03:40,1849.25,1849.50,1849.25,1849.50,11,213,224.00
02/26/2014,03:41,1849.50,1849.50,1849.25,1849.50,5,37,42.00
02/26/2014,03:42,1849.50,1849.50,1849.25,1849.25,197,22,219.00
02/26/2014,03:43,1849.50,1849.50,1849.00,1849.00,5,405,410.00
02/26/2014,03:44,1849.25,1849.50,1849.25,1849.25,150,76,226.00
02/26/2014,03:45,1849.25,1849.50,1849.25,1849.50,1,125,126.00
02/26/2014,03:46,1849.50,1849.50,1849.25,1849.25,6,186,192.00
02/26/2014,03:47,1849.25,1849.50,1849.00,1849.25,48,346,394.00
02/26/2014,03:48,1849.25,1849.25,1849.00,1849.25,4,3,7.00
02/26/2014,03:49,1849.00,1849.50,1849.00,1849.50,373,5,378.00
02/26/2014,03:50,1849.25,1849.50,1849.25,1849.50,2,272,274.00
02/26/2014,03:51,1849.25,1849.25,1849.00,1849.25,5,241,246.00
02/26/2014,03:52,1849.25,1849.25,1848.75,1849.00,67,198,265.00
02/26/2014,03:53,1848.75,1849.00,1848.50,1848.75,142,561,703.00
02/26/2014,03:54,1848.75,1849.00,1848.50,1849.00,142,264,406.00
02/26/2014,03:55,1849.00,1849.00,1848.75,1849.00,7,27,34.00
02/26/2014,03:56,1848.75,1849.00,1848.75,1849.00,89,304,393.00
02/26/2014,03:57,1849.00,1849.00,1848.75,1849.00,473,67,540.00
02/26/2014,03:58,1849.00,1849.00,1848.75,1848.75,7,7,14.00
02/26/2014,03:59,1849.00,1849.25,1849.00,1849.25,372,0,372.00
02/26/2014,04:00,1849.25,1849.50,1849.25,1849.50,187,254,441.00
02/26/2014,04:01,1849.25,1849.75,1849.25,1849.75,121,12,133.00
02/26/2014,04:02,1849.75,1850.00,1849.50,1850.00,160,120,280.00
02/26/2014,04:03,1849.75,1850.00,1849.75,1850.00,27,106,133.00
02/26/2014,04:04,1850.00,1850.00,1850.00,1850.00,51,0,51.00
02/26/2014,04:05,1849.75,1850.25,1849.75,1850.00,70,82,152.00
02/26/2014,04:06,1850.00,1850.00,1850.00,1850.00,0,6,6.00
02/26/2014,04:07,1850.00,1850.00,1850.00,1850.00,0,328,328.00
02/26/2014,04:08,1850.00,1850.00,1849.75,1850.00,1,3,4.00
02/26/2014,04:09,1849.75,1850.00,1849.50,1850.00,204,117,321.00
02/26/2014,04:10,1849.75,1849.75,1849.75,1849.75,0,63,63.00
02/26/2014,04:11,1849.75,1849.75,1849.75,1849.75,0,133,133.00
02/26/2014,04:12,1849.75,1850.25,1849.75,1850.25,108,6,114.00
02/26/2014,04:13,1850.25,1850.50,1850.25,1850.50,734,2,736.00
02/26/2014,04:14,1850.25,1850.25,1850.00,1850.25,336,95,431.00
02/26/2014,04:15,1850.25,1850.25,1850.25,1850.25,7,0,7.00
02/26/2014,04:16,1850.25,1850.25,1850.00,1850.00,7,3,10.00
02/26/2014,04:17,1850.00,1850.25,1850.00,1850.00,40,4,44.00
02/26/2014,04:18,1850.00,1850.50,1850.00,1850.50,66,4,70.00
02/26/2014,04:19,1850.25,1850.50,1850.25,1850.25,32,202,234.00
02/26/2014,04:20,1850.00,1850.25,1850.00,1850.25,30,14,44.00
02/26/2014,04:21,1850.25,1850.25,1850.00,1850.25,133,11,144.00
02/26/2014,04:22,1850.25,1850.25,1849.75,1849.75,2,88,90.00
02/26/2014,04:23,1849.75,1849.75,1849.50,1849.50,136,117,253.00
02/26/2014,04:24,1849.50,1850.00,1849.50,1850.00,282,2,284.00
02/26/2014,04:25,1850.00,1850.50,1850.00,1850.25,145,134,279.00
02/26/2014,04:26,1850.25,1850.25,1850.25,1850.25,0,139,139.00
02/26/2014,04:27,1850.50,1850.50,1850.50,1850.50,8,0,8.00
02/26/2014,04:28,1850.25,1850.50,1850.25,1850.50,4,4,8.00
02/26/2014,04:29,1850.50,1850.50,1850.50,1850.50,1,0,1.00
02/26/2014,04:30,1850.50,1850.50,1850.25,1850.50,3,1,4.00
02/26/2014,04:31,1850.50,1850.50,1850.25,1850.50,11,35,46.00
02/26/2014,04:32,1850.25,1850.50,1850.25,1850.50,88,2,90.00
02/26/2014,04:33,1850.50,1850.75,1850.50,1850.50,138,163,301.00
02/26/2014,04:34,1850.50,1850.50,1850.50,1850.50,0,138,138.00
02/26/2014,04:35,1850.50,1850.50,1850.25,1850.50,3,22,25.00
02/26/2014,04:36,1850.50,1850.50,1850.50,1850.50,183,0,183.00
02/26/2014,04:37,1850.25,1850.75,1850.25,1850.75,120,6,126.00
02/26/2014,04:38,1850.50,1850.75,1850.50,1850.50,80,13,93.00
02/26/2014,04:39,1850.75,1850.75,1850.75,1850.75,4,0,4.00
02/26/2014,04:40,1850.50,1850.75,1850.50,1850.50,5,120,125.00
02/26/2014,04:41,1850.25,1850.25,1850.25,1850.25,0,110,110.00
02/26/2014,04:42,1850.25,1850.50,1850.25,1850.50,191,16,207.00
02/26/2014,04:43,1850.75,1850.75,1850.50,1850.75,21,3,24.00
02/26/2014,04:44,1850.75,1850.75,1850.50,1850.75,13,12,25.00
02/26/2014,04:45,1850.75,1850.75,1850.25,1850.25,3,164,167.00
02/26/2014,04:46,1850.50,1850.50,1850.25,1850.50,7,7,14.00
02/26/2014,04:47,1850.50,1850.50,1850.50,1850.50,3,0,3.00
02/26/2014,04:48,1850.25,1850.50,1850.00,1850.25,291,787,1078.00
02/26/2014,04:49,1850.50,1850.50,1850.25,1850.50,19,297,316.00
02/26/2014,04:50,1850.25,1850.50,1850.00,1850.00,11,720,731.00
02/26/2014,04:51,1849.75,1850.00,1849.50,1849.75,150,406,556.00
02/26/2014,04:52,1850.00,1850.00,1850.00,1850.00,4,0,4.00
02/26/2014,04:53,1849.75,1850.00,1849.75,1849.75,3,12,15.00
02/26/2014,04:54,1850.00,1850.00,1850.00,1850.00,5,0,5.00
02/26/2014,04:55,1849.75,1850.00,1849.75,1850.00,26,1,27.00
02/26/2014,04:56,1850.00,1850.00,1849.75,1850.00,4,5,9.00
02/26/2014,04:57,1850.00,1850.00,1850.00,1850.00,4,0,4.00
02/26/2014,04:58,1850.00,1850.00,1850.00,1850.00,421,0,421.00
02/26/2014,04:59,1850.00,1850.00,1850.00,1850.00,2,0,2.00
02/26/2014,05:00,1850.00,1850.25,1850.00,1850.25,125,0,125.00
02/26/2014,05:01,1850.25,1850.25,1850.00,1850.00,7,77,84.00
02/26/2014,05:02,1850.00,1850.00,1850.00,1850.00,0,4,4.00
02/26/2014,05:03,1850.00,1850.00,1849.75,1850.00,58,12,70.00
02/26/2014,05:04,1850.00,1850.00,1849.50,1849.50,14,119,133.00
02/26/2014,05:05,1849.50,1849.75,1849.50,1849.50,1,28,29.00
02/26/2014,05:06,1849.75,1849.75,1849.50,1849.50,61,432,493.00
02/26/2014,05:07,1849.50,1849.75,1849.50,1849.50,15,394,409.00
02/26/2014,05:08,1849.50,1849.75,1849.50,1849.50,45,11,56.00
02/26/2014,05:09,1849.75,1849.75,1849.50,1849.75,132,11,143.00
02/26/2014,05:10,1849.50,1849.75,1849.50,1849.50,9,28,37.00
02/26/2014,05:11,1849.75,1849.75,1849.50,1849.75,7,14,21.00
02/26/2014,05:12,1849.75,1849.75,1849.50,1849.50,9,2,11.00
02/26/2014,05:13,1849.75,1850.00,1849.50,1850.00,85,4,89.00
02/26/2014,05:14,1850.00,1850.00,1849.75,1849.75,8,10,18.00
02/26/2014,05:15,1850.00,1850.00,1849.75,1850.00,11,4,15.00
02/26/2014,05:16,1849.75,1849.75,1849.50,1849.50,7,76,83.00
02/26/2014,05:17,1849.75,1849.75,1849.50,1849.50,8,19,27.00
02/26/2014,05:18,1849.75,1849.75,1849.50,1849.75,118,7,125.00
02/26/2014,05:19,1849.75,1850.00,1849.50,1849.50,4,39,43.00
02/26/2014,05:20,1849.50,1849.75,1849.25,1849.50,42,283,325.00
02/26/2014,05:21,1849.50,1850.00,1849.50,1849.75,109,75,184.00
02/26/2014,05:22,1849.50,1849.75,1849.50,1849.75,3,142,145.00
02/26/2014,05:23,1849.50,1849.75,1849.50,1849.50,4,22,26.00
02/26/2014,05:24,1849.75,1849.75,1849.50,1849.50,12,79,91.00
02/26/2014,05:25,1849.75,1849.75,1849.50,1849.50,3,191,194.00
02/26/2014,05:26,1849.75,1850.00,1849.50,1850.00,408,1,409.00
02/26/2014,05:27,1850.00,1850.00,1849.75,1850.00,18,4,22.00
02/26/2014,05:28,1850.00,1850.25,1849.75,1850.00,60,111,171.00
02/26/2014,05:29,1850.00,1850.25,1850.00,1850.25,109,112,221.00
02/26/2014,05:30,1850.25,1850.25,1850.00,1850.00,13,6,19.00
02/26/2014,05:31,1850.25,1850.25,1849.75,1850.00,41,60,101.00
02/26/2014,05:32,1850.00,1850.25,1850.00,1850.00,135,3,138.00
02/26/2014,05:33,1850.00,1850.25,1850.00,1850.25,2,33,35.00
02/26/2014,05:34,1850.25,1850.25,1850.00,1850.00,4,7,11.00
02/26/2014,05:35,1850.25,1850.50,1850.00,1850.50,525,1,526.00
02/26/2014,05:36,1850.75,1850.75,1850.25,1850.25,253,76,329.00
02/26/2014,05:37,1850.25,1850.50,1850.25,1850.50,131,9,140.00
02/26/2014,05:38,1850.50,1850.75,1850.25,1850.50,115,54,169.00
02/26/2014,05:39,1850.75,1850.75,1850.25,1850.75,20,132,152.00
02/26/2014,05:40,1850.75,1850.75,1850.25,1850.50,54,50,104.00
02/26/2014,05:41,1850.50,1850.75,1850.25,1850.25,8,58,66.00
02/26/2014,05:42,1850.50,1850.50,1850.00,1850.25,111,117,228.00
02/26/2014,05:43,1850.50,1850.50,1850.25,1850.50,272,21,293.00
02/26/2014,05:44,1850.50,1850.50,1849.75,1850.00,247,769,1016.00
02/26/2014,05:45,1850.00,1850.25,1849.75,1850.25,108,26,134.00
02/26/2014,05:46,1850.25,1850.50,1850.25,1850.25,287,2,289.00
02/26/2014,05:47,1850.25,1850.50,1850.00,1850.00,2,123,125.00
02/26/2014,05:48,1850.00,1850.50,1850.00,1850.25,625,338,963.00
02/26/2014,05:49,1850.50,1850.75,1850.25,1850.25,884,206,1090.00
02/26/2014,05:50,1850.50,1850.50,1850.00,1850.00,254,426,680.00
02/26/2014,05:51,1850.00,1850.00,1849.75,1850.00,2,326,328.00
02/26/2014,05:52,1849.75,1850.00,1849.25,1849.25,1,429,430.00
02/26/2014,05:53,1849.50,1849.75,1849.25,1849.50,544,185,729.00
02/26/2014,05:54,1849.50,1850.00,1849.50,1849.50,395,173,568.00
02/26/2014,05:55,1849.75,1849.75,1849.50,1849.75,3,191,194.00
02/26/2014,05:56,1849.50,1849.75,1849.50,1849.75,18,17,35.00
02/26/2014,05:57,1849.50,1849.75,1849.25,1849.50,123,96,219.00
02/26/2014,05:58,1849.50,1849.75,1849.25,1849.50,85,132,217.00
02/26/2014,05:59,1849.50,1849.75,1849.25,1849.75,108,19,127.00
02/26/2014,06:00,1849.75,1849.75,1849.25,1849.25,4,102,106.00
02/26/2014,06:01,1849.50,1849.75,1849.25,1849.50,201,20,221.00
02/26/2014,06:02,1849.50,1850.00,1849.50,1849.75,46,232,278.00
02/26/2014,06:03,1849.75,1849.75,1849.50,1849.75,3,15,18.00
02/26/2014,06:04,1849.50,1849.75,1849.25,1849.25,66,219,285.00
02/26/2014,06:05,1849.50,1849.50,1849.00,1849.50,230,280,510.00
02/26/2014,06:06,1849.50,1849.75,1849.25,1849.50,284,236,520.00
02/26/2014,06:07,1849.75,1849.75,1849.50,1849.75,49,1,50.00
02/26/2014,06:08,1849.50,1850.00,1849.25,1849.75,159,224,383.00
02/26/2014,06:09,1849.75,1849.75,1849.75,1849.75,0,109,109.00
02/26/2014,06:10,1849.75,1849.75,1849.25,1849.25,1,463,464.00
02/26/2014,06:11,1849.25,1849.75,1849.25,1849.50,582,482,1064.00
02/26/2014,06:12,1849.50,1849.75,1849.50,1849.75,8,215,223.00
02/26/2014,06:13,1849.75,1849.75,1849.50,1849.50,28,19,47.00
02/26/2014,06:14,1849.50,1849.50,1849.25,1849.25,1,62,63.00
02/26/2014,06:15,1849.25,1849.50,1849.25,1849.50,310,1,311.00
02/26/2014,06:16,1849.75,1849.75,1849.50,1849.50,1,28,29.00
02/26/2014,06:17,1849.50,1849.75,1849.50,1849.50,47,17,64.00
02/26/2014,06:18,1849.50,1850.25,1849.50,1850.00,412,108,520.00
02/26/2014,06:19,1850.00,1850.00,1849.50,1849.50,0,214,214.00
02/26/2014,06:20,1849.75,1849.75,1849.50,1849.50,5,17,22.00
02/26/2014,06:21,1849.75,1849.75,1849.50,1849.50,1,138,139.00
02/26/2014,06:22,1849.50,1849.50,1849.25,1849.50,9,144,153.00
02/26/2014,06:23,1849.25,1850.00,1849.25,1849.75,284,136,420.00
02/26/2014,06:24,1849.50,1849.75,1849.50,1849.75,1,1,2.00
02/26/2014,06:25,1849.50,1850.00,1849.50,1849.75,149,208,357.00
02/26/2014,06:26,1849.75,1849.75,1849.50,1849.50,0,3,3.00
02/26/2014,06:27,1849.50,1849.50,1849.25,1849.50,1,94,95.00
02/26/2014,06:28,1849.50,1849.50,1849.25,1849.25,3,7,10.00
02/26/2014,06:29,1849.50,1849.50,1849.00,1849.00,12,327,339.00
02/26/2014,06:30,1849.00,1849.25,1849.00,1849.00,118,16,134.00
02/26/2014,06:31,1849.25,1849.25,1848.75,1848.75,141,372,513.00
02/26/2014,06:32,1849.00,1849.00,1848.50,1849.00,244,294,538.00
02/26/2014,06:33,1848.75,1849.00,1848.75,1848.75,159,251,410.00
02/26/2014,06:34,1848.75,1848.75,1848.25,1848.25,17,359,376.00
02/26/2014,06:35,1848.25,1848.50,1848.25,1848.50,213,104,317.00
02/26/2014,06:36,1848.50,1848.50,1848.00,1848.00,97,295,392.00
02/26/2014,06:37,1848.00,1848.25,1848.00,1848.00,36,76,112.00
02/26/2014,06:38,1848.25,1848.75,1848.00,1848.75,625,2,627.00
02/26/2014,06:39,1848.50,1849.00,1848.25,1848.25,234,867,1101.00
02/26/2014,06:40,1848.00,1848.25,1848.00,1848.25,23,255,278.00
02/26/2014,06:41,1848.00,1848.25,1847.75,1847.75,358,477,835.00
02/26/2014,06:42,1847.75,1848.00,1847.50,1847.75,396,408,804.00
02/26/2014,06:43,1847.75,1848.00,1847.75,1847.75,661,651,1312.00
02/26/2014,06:44,1848.00,1848.50,1848.00,1848.00,508,181,689.00
02/26/2014,06:45,1848.25,1848.25,1847.75,1847.75,86,309,395.00
02/26/2014,06:46,1847.75,1848.25,1847.75,1848.25,276,6,282.00
02/26/2014,06:47,1848.00,1848.50,1848.00,1848.50,331,2,333.00
02/26/2014,06:48,1848.50,1848.75,1848.50,1848.50,131,5,136.00
02/26/2014,06:49,1848.75,1848.75,1848.50,1848.50,27,10,37.00
02/26/2014,06:50,1848.50,1848.75,1848.50,1848.50,9,140,149.00
02/26/2014,06:51,1848.75,1849.75,1848.75,1849.75,875,7,882.00
02/26/2014,06:52,1849.50,1849.50,1849.25,1849.25,428,486,914.00
02/26/2014,06:53,1849.25,1849.25,1849.00,1849.00,12,95,107.00
02/26/2014,06:54,1849.25,1849.50,1849.00,1849.25,151,300,451.00
02/26/2014,06:55,1849.25,1849.50,1849.00,1849.25,246,199,445.00
02/26/2014,06:56,1849.25,1849.50,1849.25,1849.25,91,890,981.00
02/26/2014,06:57,1849.25,1849.25,1849.00,1849.00,3,156,159.00
02/26/2014,06:58,1849.25,1849.25,1849.00,1849.25,142,18,160.00
02/26/2014,06:59,1849.00,1849.25,1849.00,1849.00,3,19,22.00
02/26/2014,07:00,1849.25,1849.25,1849.25,1849.25,12,0,12.00
02/26/2014,07:01,1849.00,1849.00,1848.75,1849.00,226,415,641.00
02/26/2014,07:02,1849.00,1849.00,1848.75,1848.75,193,15,208.00
02/26/2014,07:03,1849.00,1849.00,1848.25,1848.25,27,565,592.00
02/26/2014,07:04,1848.25,1848.50,1848.00,1848.25,277,173,450.00
02/26/2014,07:05,1848.25,1848.50,1848.00,1848.25,197,340,537.00
02/26/2014,07:06,1848.50,1848.50,1848.25,1848.25,33,81,114.00
02/26/2014,07:07,1848.25,1848.50,1848.00,1848.00,16,404,420.00
02/26/2014,07:08,1848.00,1848.75,1848.00,1848.75,316,12,328.00
02/26/2014,07:09,1848.75,1848.75,1848.25,1848.50,615,176,791.00
02/26/2014,07:10,1848.50,1848.50,1848.50,1848.50,27,0,27.00
02/26/2014,07:11,1848.50,1848.75,1848.00,1848.25,78,568,646.00
02/26/2014,07:12,1848.00,1848.50,1848.00,1848.25,79,17,96.00
02/26/2014,07:13,1848.25,1848.50,1847.75,1847.75,5,415,420.00
02/26/2014,07:14,1847.75,1848.00,1847.75,1847.75,348,22,370.00
02/26/2014,07:15,1847.75,1848.00,1847.75,1847.75,7,125,132.00
02/26/2014,07:16,1847.75,1848.00,1847.75,1847.75,5,551,556.00
02/26/2014,07:17,1848.00,1848.25,1848.00,1848.00,440,1,441.00
02/26/2014,07:18,1848.00,1848.00,1847.75,1848.00,62,256,318.00
02/26/2014,07:19,1848.25,1848.25,1847.75,1848.00,25,310,335.00
02/26/2014,07:20,1848.00,1848.25,1847.75,1848.25,165,43,208.00
02/26/2014,07:21,1848.25,1848.50,1847.75,1848.00,909,495,1404.00
02/26/2014,07:22,1847.75,1848.25,1847.75,1848.00,331,26,357.00
02/26/2014,07:23,1848.00,1848.00,1847.75,1848.00,369,83,452.00
02/26/2014,07:24,1848.00,1848.50,1848.00,1848.50,476,128,604.00
02/26/2014,07:25,1848.50,1848.75,1848.50,1848.75,255,29,284.00
02/26/2014,07:26,1848.50,1848.50,1848.00,1848.50,89,338,427.00
02/26/2014,07:27,1848.50,1848.50,1848.25,1848.50,9,36,45.00
02/26/2014,07:28,1848.50,1848.75,1848.25,1848.50,127,53,180.00
02/26/2014,07:29,1848.25,1848.50,1848.25,1848.25,7,5,12.00
02/26/2014,07:30,1848.25,1848.25,1847.75,1848.00,109,266,375.00
02/26/2014,07:31,1848.00,1848.50,1848.00,1848.25,218,232,450.00
02/26/2014,07:32,1848.50,1848.50,1847.75,1848.00,9,609,618.00
02/26/2014,07:33,1848.00,1848.50,1847.75,1848.25,545,171,716.00
02/26/2014,07:34,1848.25,1848.50,1848.00,1848.25,137,269,406.00
02/26/2014,07:35,1848.25,1848.50,1848.00,1848.25,152,124,276.00
02/26/2014,07:36,1848.50,1849.00,1848.25,1849.00,467,230,697.00
02/26/2014,07:37,1849.00,1849.25,1849.00,1849.25,773,6,779.00
02/26/2014,07:38,1849.25,1849.25,1849.00,1849.00,55,3,58.00
02/26/2014,07:39,1849.25,1849.50,1849.25,1849.25,233,27,260.00
02/26/2014,07:40,1849.50,1849.50,1849.25,1849.50,13,61,74.00
02/26/2014,07:41,1849.50,1849.50,1849.00,1849.00,5,231,236.00
02/26/2014,07:42,1849.25,1849.25,1849.00,1849.25,70,54,124.00
02/26/2014,07:43,1849.00,1849.25,1849.00,1849.00,6,6,12.00
02/26/2014,07:44,1849.25,1849.25,1849.00,1849.00,28,7,35.00
02/26/2014,07:45,1849.00,1849.25,1848.50,1849.00,130,466,596.00
02/26/2014,07:46,1849.00,1849.00,1848.75,1849.00,509,17,526.00
02/26/2014,07:47,1849.00,1849.00,1848.75,1848.75,165,6,171.00
02/26/2014,07:48,1848.75,1848.75,1848.75,1848.75,0,40,40.00
02/26/2014,07:49,1848.75,1849.00,1848.75,1848.75,1,210,211.00
02/26/2014,07:50,1848.50,1848.75,1848.50,1848.75,36,44,80.00
02/26/2014,07:51,1848.75,1848.75,1848.50,1848.75,37,51,88.00
02/26/2014,07:52,1848.75,1849.00,1848.50,1848.50,194,154,348.00
02/26/2014,07:53,1848.75,1848.75,1848.50,1848.75,10,32,42.00
02/26/2014,07:54,1848.50,1849.00,1848.50,1848.75,227,248,475.00
02/26/2014,07:55,1848.50,1849.00,1848.50,1849.00,125,116,241.00
02/26/2014,07:56,1848.75,1848.75,1848.25,1848.25,432,419,851.00
02/26/2014,07:57,1848.50,1848.50,1848.25,1848.50,22,9,31.00
02/26/2014,07:58,1848.25,1848.50,1848.00,1848.25,337,444,781.00
02/26/2014,07:59,1848.25,1848.25,1847.50,1847.75,163,638,801.00
02/26/2014,08:00,1847.75,1848.25,1847.75,1848.25,333,12,345.00
02/26/2014,08:01,1848.25,1848.50,1848.25,1848.25,274,6,280.00
02/26/2014,08:02,1848.50,1848.50,1848.25,1848.50,5,3,8.00
02/26/2014,08:03,1848.25,1848.50,1848.00,1848.50,315,175,490.00
02/26/2014,08:04,1848.50,1848.75,1848.00,1848.50,369,168,537.00
02/26/2014,08:05,1848.25,1848.25,1848.00,1848.25,151,139,290.00
02/26/2014,08:06,1848.25,1848.25,1847.50,1847.50,169,381,550.00
02/26/2014,08:07,1847.50,1847.75,1847.00,1847.25,479,859,1338.00
02/26/2014,08:08,1847.25,1847.75,1847.25,1847.50,737,75,812.00
02/26/2014,08:09,1847.50,1847.50,1847.25,1847.25,8,905,913.00
02/26/2014,08:10,1847.25,1847.25,1846.50,1846.75,349,898,1247.00
02/26/2014,08:11,1847.00,1847.00,1846.25,1846.25,1115,1323,2438.00
02/26/2014,08:12,1846.25,1846.50,1846.25,1846.50,363,810,1173.00
02/26/2014,08:13,1846.50,1847.50,1846.50,1847.25,670,154,824.00
02/26/2014,08:14,1847.25,1847.25,1847.00,1847.00,23,117,140.00
02/26/2014,08:15,1847.00,1847.25,1846.50,1847.25,307,723,1030.00
02/26/2014,08:16,1847.25,1847.25,1846.50,1847.00,263,565,828.00
02/26/2014,08:17,1847.00,1847.00,1846.50,1846.75,598,255,853.00
02/26/2014,08:18,1847.00,1847.00,1846.75,1847.00,54,8,62.00
02/26/2014,08:19,1847.00,1847.50,1846.75,1847.50,288,15,303.00
02/26/2014,08:20,1847.25,1847.50,1847.00,1847.25,66,418,484.00
02/26/2014,08:21,1847.25,1847.25,1847.00,1847.00,78,69,147.00
02/26/2014,08:22,1847.00,1847.00,1846.75,1846.75,667,231,898.00
02/26/2014,08:23,1847.00,1847.00,1846.50,1846.50,9,675,684.00
02/26/2014,08:24,1846.75,1846.75,1846.50,1846.50,476,40,516.00
02/26/2014,08:25,1846.75,1846.75,1846.25,1846.25,16,265,281.00
02/26/2014,08:26,1846.50,1846.50,1846.00,1846.25,65,697,762.00
02/26/2014,08:27,1846.25,1846.25,1845.50,1845.75,911,1383,2294.00
02/26/2014,08:28,1846.00,1846.50,1846.00,1846.50,632,154,786.00
02/26/2014,08:29,1846.50,1846.50,1845.75,1846.25,604,1257,1861.00
02/26/2014,08:30,1846.00,1846.25,1845.75,1846.00,918,974,1892.00
02/26/2014,08:31,1846.25,1847.25,1845.75,1846.25,4737,5638,10375.00
02/26/2014,08:32,1846.25,1848.25,1846.25,1847.75,4621,2365,6986.00
02/26/2014,08:33,1847.75,1848.25,1847.50,1848.00,2457,2508,4965.00
02/26/2014,08:34,1848.00,1848.50,1847.00,1847.50,1590,2350,3940.00
02/26/2014,08:35,1847.50,1847.50,1845.25,1845.50,3215,5757,8972.00
02/26/2014,08:36,1845.50,1846.75,1845.25,1846.00,5074,4289,9363.00
02/26/2014,08:37,1846.00,1846.00,1845.25,1845.50,2434,3834,6268.00
02/26/2014,08:38,1845.25,1846.00,1845.00,1846.00,3667,1593,5260.00
02/26/2014,08:39,1845.75,1847.25,1845.50,1847.00,3211,2437,5648.00
02/26/2014,08:40,1847.00,1847.00,1846.00,1846.50,2238,2933,5171.00
02/26/2014,08:41,1846.50,1847.00,1845.75,1847.00,2114,1435,3549.00
02/26/2014,08:42,1847.00,1847.50,1846.75,1847.25,2463,2163,4626.00
02/26/2014,08:43,1847.25,1847.25,1846.00,1846.00,705,2538,3243.00
02/26/2014,08:44,1846.00,1846.00,1845.25,1845.50,1696,2483,4179.00
02/26/2014,08:45,1845.50,1846.00,1844.25,1844.25,993,5342,6335.00
02/26/2014,08:46,1844.25,1845.00,1843.50,1843.50,5193,5666,10859.00
02/26/2014,08:47,1843.75,1844.00,1843.50,1843.50,2259,3615,5874.00
02/26/2014,08:48,1843.50,1844.50,1843.25,1843.75,4626,2124,6750.00
02/26/2014,08:49,1843.75,1844.25,1843.50,1844.00,2630,1907,4537.00
02/26/2014,08:50,1844.00,1844.25,1843.25,1843.50,1082,3161,4243.00
02/26/2014,08:51,1843.75,1843.75,1842.25,1842.50,3648,5947,9595.00
02/26/2014,08:52,1842.25,1843.00,1841.75,1842.00,3661,3975,7636.00
02/26/2014,08:53,1842.00,1842.25,1840.75,1840.75,3351,5804,9155.00
02/26/2014,08:54,1841.00,1841.25,1840.25,1841.00,5785,3582,9367.00
02/26/2014,08:55,1841.00,1841.75,1840.75,1841.00,3717,1515,5232.00
02/26/2014,08:56,1841.00,1841.50,1840.75,1840.75,2206,2216,4422.00
02/26/2014,08:57,1840.75,1841.25,1840.50,1840.50,1322,1757,3079.00
02/26/2014,08:58,1840.75,1841.50,1840.50,1841.25,2274,1251,3525.00
02/26/2014,08:59,1841.25,1841.50,1841.00,1841.25,406,687,1093.00
02/26/2014,09:00,1841.25,1841.75,1841.00,1841.25,1432,692,2124.00
02/26/2014,09:01,1841.50,1844.75,1841.25,1843.75,12739,7542,20281.00
02/26/2014,09:02,1843.50,1844.00,1843.00,1843.75,2608,3285,5893.00
02/26/2014,09:03,1843.50,1845.00,1843.50,1844.75,4745,3151,7896.00
02/26/2014,09:04,1844.50,1844.75,1843.25,1843.75,3504,3294,6798.00
02/26/2014,09:05,1843.75,1844.25,1843.00,1843.75,2054,2197,4251.00
02/26/2014,09:06,1844.00,1844.75,1844.00,1844.50,1321,3241,4562.00
02/26/2014,09:07,1844.50,1846.25,1844.50,1845.50,5103,5132,10235.00
02/26/2014,09:08,1845.50,1846.00,1844.50,1844.50,1279,3955,5234.00
02/26/2014,09:09,1844.50,1844.75,1842.00,1842.50,3627,8272,11899.00
02/26/2014,09:10,1842.50,1843.25,1842.25,1843.25,2642,1727,4369.00
02/26/2014,09:11,1843.25,1844.25,1843.25,1843.50,2842,2834,5676.00
02/26/2014,09:12,1843.50,1844.75,1843.50,1844.50,1986,1163,3149.00
02/26/2014,09:13,1844.25,1845.00,1844.25,1845.00,2198,1935,4133.00
02/26/2014,09:14,1845.00,1845.75,1844.50,1845.00,4280,3942,8222.00
02/26/2014,09:15,1845.00,1845.50,1844.25,1844.50,1299,2074,3373.00
02/26/2014,09:16,1844.50,1844.75,1844.00,1844.50,1363,1701,3064.00
02/26/2014,09:17,1844.50,1845.75,1844.00,1845.25,1893,1710,3603.00
02/26/2014,09:18,1845.25,1845.75,1844.50,1844.50,1833,3178,5011.00
02/26/2014,09:19,1844.75,1845.50,1844.50,1845.25,1104,1336,2440.00
02/26/2014,09:20,1845.25,1846.00,1844.75,1845.00,2266,3265,5531.00
02/26/2014,09:21,1845.25,1845.75,1844.75,1845.50,2361,1750,4111.00
02/26/2014,09:22,1845.25,1846.75,1845.25,1846.75,3982,2706,6688.00
02/26/2014,09:23,1846.75,1847.25,1846.50,1847.00,2437,2912,5349.00
02/26/2014,09:24,1847.00,1847.25,1846.50,1847.00,1427,1373,2800.00
02/26/2014,09:25,1847.00,1848.25,1847.00,1848.00,5196,3731,8927.00
02/26/2014,09:26,1848.25,1849.25,1848.00,1848.75,4293,5226,9519.00
02/26/2014,09:27,1849.00,1849.50,1848.25,1848.50,2768,3069,5837.00
02/26/2014,09:28,1848.50,1849.00,1848.25,1848.75,2098,1106,3204.00
02/26/2014,09:29,1848.75,1848.75,1848.00,1848.00,634,2462,3096.00
02/26/2014,09:30,1848.00,1848.75,1848.00,1848.75,1955,677,2632.00
02/26/2014,09:31,1848.75,1850.25,1848.50,1849.75,5736,3422,9158.00
02/26/2014,09:32,1849.75,1850.00,1849.00,1849.00,2002,3696,5698.00
02/26/2014,09:33,1849.00,1849.50,1848.75,1849.00,841,1445,2286.00
02/26/2014,09:34,1849.00,1849.50,1849.00,1849.00,1486,1835,3321.00
02/26/2014,09:35,1849.25,1849.25,1848.75,1849.00,1323,639,1962.00
02/26/2014,09:36,1849.25,1849.75,1849.00,1849.75,2175,989,3164.00
02/26/2014,09:37,1849.75,1851.00,1849.50,1850.50,4785,2824,7609.00
02/26/2014,09:38,1850.75,1850.75,1849.75,1850.00,2481,4048,6529.00
02/26/2014,09:39,1850.00,1850.50,1849.50,1849.50,1766,1642,3408.00
02/26/2014,09:40,1849.50,1850.00,1849.25,1849.25,491,2514,3005.00
02/26/2014,09:41,1849.25,1850.00,1849.25,1849.75,1810,669,2479.00
02/26/2014,09:42,1849.50,1850.25,1849.50,1850.00,1935,285,2220.00
02/26/2014,09:43,1850.00,1850.50,1849.25,1849.25,668,2491,3159.00
02/26/2014,09:44,1849.00,1849.50,1849.00,1849.50,2413,1526,3939.00
02/26/2014,09:45,1849.25,1849.50,1848.75,1848.75,423,1124,1547.00
02/26/2014,09:46,1848.75,1849.00,1848.00,1848.25,1710,4230,5940.00
02/26/2014,09:47,1848.25,1849.00,1848.25,1848.75,3873,1039,4912.00
02/26/2014,09:48,1849.00,1849.00,1848.25,1848.25,356,2435,2791.00
02/26/2014,09:49,1848.25,1849.00,1848.00,1848.75,1232,1821,3053.00
02/26/2014,09:50,1848.50,1848.75,1848.25,1848.75,442,556,998.00
02/26/2014,09:51,1848.75,1848.75,1848.50,1848.50,903,47,950.00
02/26/2014,09:52,1848.75,1849.50,1848.50,1848.75,2440,2376,4816.00
02/26/2014,09:53,1849.00,1849.75,1848.75,1849.25,941,699,1640.00
02/26/2014,09:54,1849.25,1849.25,1848.75,1848.75,619,836,1455.00
02/26/2014,09:55,1849.00,1849.00,1848.50,1848.50,239,768,1007.00
02/26/2014,09:56,1848.50,1848.75,1848.00,1848.00,1715,2161,3876.00
02/26/2014,09:57,1848.00,1848.25,1847.00,1847.50,2771,4601,7372.00
02/26/2014,09:58,1847.25,1848.00,1846.50,1847.25,1991,4438,6429.00
02/26/2014,09:59,1847.00,1847.50,1846.75,1847.00,1245,1547,2792.00
02/26/2014,10:00,1847.00,1847.50,1847.00,1847.50,1463,2151,3614.00
02/26/2014,10:01,1847.50,1847.75,1847.25,1847.75,1250,1871,3121.00
02/26/2014,10:02,1847.75,1847.75,1847.25,1847.50,2169,1458,3627.00
02/26/2014,10:03,1847.25,1847.50,1847.00,1847.25,1524,557,2081.00
02/26/2014,10:04,1847.25,1847.50,1847.00,1847.50,913,447,1360.00
02/26/2014,10:05,1847.25,1847.50,1847.00,1847.00,327,419,746.00
02/26/2014,10:06,1847.00,1847.25,1846.50,1846.50,36,1456,1492.00
02/26/2014,10:07,1846.50,1847.50,1846.50,1847.00,1296,933,2229.00
02/26/2014,10:08,1847.00,1847.50,1847.00,1847.50,582,38,620.00
02/26/2014,10:09,1847.50,1847.50,1847.25,1847.25,323,704,1027.00
02/26/2014,10:10,1847.25,1847.50,1847.00,1847.00,100,980,1080.00
02/26/2014,10:11,1847.25,1848.00,1846.75,1848.00,4012,1311,5323.00
02/26/2014,10:12,1847.75,1848.75,1847.75,1848.75,3968,1530,5498.00
02/26/2014,10:13,1848.50,1848.75,1848.25,1848.50,671,532,1203.00
02/26/2014,10:14,1848.25,1848.75,1848.00,1848.75,1352,567,1919.00
02/26/2014,10:15,1848.50,1849.00,1848.25,1848.50,679,446,1125.00
02/26/2014,10:16,1848.50,1848.75,1848.50,1848.50,447,335,782.00
02/26/2014,10:17,1848.75,1849.50,1848.50,1849.25,2271,142,2413.00
02/26/2014,10:18,1849.25,1849.50,1849.00,1849.00,130,1648,1778.00
02/26/2014,10:19,1849.00,1849.75,1849.00,1849.75,1795,345,2140.00
02/26/2014,10:20,1849.75,1850.00,1849.50,1850.00,876,1836,2712.00
02/26/2014,10:21,1850.00,1850.00,1849.50,1849.75,668,791,1459.00
02/26/2014,10:22,1849.75,1850.00,1849.50,1849.75,370,667,1037.00
02/26/2014,10:23,1849.75,1850.00,1849.25,1849.25,590,1049,1639.00
02/26/2014,10:24,1849.25,1850.00,1849.25,1850.00,1160,105,1265.00
02/26/2014,10:25,1850.00,1850.25,1849.75,1850.25,959,759,1718.00
02/26/2014,10:26,1850.00,1850.25,1850.00,1850.00,641,108,749.00
02/26/2014,10:27,1850.00,1850.25,1849.25,1849.25,119,2298,2417.00
02/26/2014,10:28,1849.50,1850.00,1849.50,1849.75,1097,309,1406.00
02/26/2014,10:29,1849.75,1850.00,1849.50,1849.75,282,1257,1539.00
02/26/2014,10:30,1850.00,1850.25,1849.75,1850.25,633,78,711.00
02/26/2014,10:31,1850.00,1850.75,1850.00,1850.25,3209,1499,4708.00
02/26/2014,10:32,1850.50,1850.50,1849.50,1849.75,369,1740,2109.00
02/26/2014,10:33,1849.75,1849.75,1849.25,1849.25,293,734,1027.00
02/26/2014,10:34,1849.25,1849.25,1848.25,1848.50,1916,4178,6094.00
02/26/2014,10:35,1848.50,1848.75,1847.75,1848.00,778,1385,2163.00
02/26/2014,10:36,1847.75,1848.00,1847.50,1848.00,661,1059,1720.00
02/26/2014,10:37,1848.00,1848.50,1847.75,1848.50,2389,351,2740.00
02/26/2014,10:38,1848.50,1849.00,1848.25,1849.00,1230,588,1818.00
02/26/2014,10:39,1849.00,1849.25,1848.50,1849.00,969,654,1623.00
02/26/2014,10:40,1848.75,1849.00,1848.50,1849.00,242,483,725.00
02/26/2014,10:41,1849.00,1849.50,1848.50,1848.50,1394,3133,4527.00
02/26/2014,10:42,1848.75,1849.00,1848.50,1849.00,732,709,1441.00
02/26/2014,10:43,1849.00,1849.00,1848.50,1848.75,294,689,983.00
02/26/2014,10:44,1848.75,1848.75,1848.00,1848.25,597,1283,1880.00
02/26/2014,10:45,1848.50,1848.75,1848.00,1848.00,455,1899,2354.00
02/26/2014,10:46,1848.25,1848.25,1847.25,1847.25,1231,2480,3711.00
02/26/2014,10:47,1847.25,1847.50,1846.75,1846.75,1425,2681,4106.00
02/26/2014,10:48,1846.75,1847.00,1846.50,1846.75,602,586,1188.00
02/26/2014,10:49,1846.50,1847.00,1846.00,1847.00,2002,3088,5090.00
02/26/2014,10:50,1847.00,1847.00,1846.00,1846.50,1924,1568,3492.00
02/26/2014,10:51,1846.50,1846.75,1846.25,1846.75,795,394,1189.00
02/26/2014,10:52,1846.75,1847.00,1846.50,1847.00,868,84,952.00
02/26/2014,10:53,1847.00,1847.25,1846.50,1846.50,313,831,1144.00
02/26/2014,10:54,1846.75,1846.75,1846.50,1846.50,169,1041,1210.00
02/26/2014,10:55,1846.75,1846.75,1846.50,1846.75,245,20,265.00
02/26/2014,10:56,1846.50,1847.50,1846.50,1847.25,1637,303,1940.00
02/26/2014,10:57,1847.25,1847.50,1847.00,1847.25,1410,613,2023.00
02/26/2014,10:58,1847.25,1847.25,1847.00,1847.00,371,566,937.00
02/26/2014,10:59,1847.25,1847.50,1847.00,1847.50,836,535,1371.00
02/26/2014,11:00,1847.50,1847.50,1847.25,1847.50,560,18,578.00
02/26/2014,11:01,1847.50,1847.75,1847.25,1847.75,545,17,562.00
02/26/2014,11:02,1847.75,1848.00,1847.50,1847.50,1707,1237,2944.00
02/26/2014,11:03,1847.50,1848.00,1847.50,1847.75,371,450,821.00
02/26/2014,11:04,1847.75,1847.75,1847.50,1847.50,246,6,252.00
02/26/2014,11:05,1847.75,1847.75,1847.50,1847.75,489,730,1219.00
02/26/2014,11:06,1847.75,1847.75,1847.50,1847.75,103,394,497.00
02/26/2014,11:07,1847.75,1848.00,1847.50,1847.75,273,210,483.00
02/26/2014,11:08,1847.75,1847.75,1847.50,1847.50,64,592,656.00
02/26/2014,11:09,1847.50,1847.75,1847.50,1847.50,64,381,445.00
02/26/2014,11:10,1847.75,1848.00,1847.50,1848.00,400,17,417.00
02/26/2014,11:11,1848.00,1848.50,1848.00,1848.25,2297,817,3114.00
02/26/2014,11:12,1848.50,1849.25,1848.50,1849.25,1529,7,1536.00
02/26/2014,11:13,1849.00,1849.25,1848.75,1848.75,69,291,360.00
02/26/2014,11:14,1848.75,1848.75,1848.25,1848.50,717,650,1367.00
02/26/2014,11:15,1848.25,1848.50,1848.25,1848.50,11,24,35.00
02/26/2014,11:16,1848.50,1848.50,1847.75,1848.00,450,5023,5473.00
02/26/2014,11:17,1848.00,1848.75,1848.00,1848.75,3622,2192,5814.00
02/26/2014,11:18,1848.75,1848.75,1848.50,1848.50,78,60,138.00
02/26/2014,11:19,1848.50,1848.50,1848.25,1848.25,258,1530,1788.00
02/26/2014,11:20,1848.25,1848.50,1848.00,1848.25,1439,7,1446.00
02/26/2014,11:21,1848.50,1848.50,1848.25,1848.25,106,107,213.00
02/26/2014,11:22,1848.25,1848.50,1848.25,1848.25,19,73,92.00
02/26/2014,11:23,1848.25,1848.50,1848.00,1848.25,96,400,496.00
02/26/2014,11:24,1848.00,1848.25,1847.75,1848.00,17,189,206.00
02/26/2014,11:25,1848.00,1848.00,1847.50,1848.00,481,234,715.00
02/26/2014,11:26,1847.75,1848.25,1847.75,1848.00,1814,330,2144.00
02/26/2014,11:27,1848.00,1848.00,1847.25,1847.50,2139,2970,5109.00
02/26/2014,11:28,1847.25,1848.50,1847.25,1848.50,3966,16,3982.00
02/26/2014,11:29,1848.50,1849.00,1848.25,1849.00,1147,4,1151.00
02/26/2014,11:30,1849.00,1849.00,1848.50,1848.50,9,1988,1997.00
02/26/2014,11:31,1848.75,1849.25,1848.50,1849.25,811,20,831.00
02/26/2014,11:32,1849.25,1850.00,1849.00,1849.75,2680,526,3206.00
02/26/2014,11:33,1850.00,1850.00,1849.50,1850.00,844,908,1752.00
02/26/2014,11:34,1850.00,1850.25,1849.50,1849.75,1168,2290,3458.00
02/26/2014,11:35,1850.00,1850.25,1849.75,1850.25,745,568,1313.00
02/26/2014,11:36,1850.25,1850.25,1849.25,1849.50,105,3590,3695.00
02/26/2014,11:37,1849.50,1849.75,1849.25,1849.50,779,463,1242.00
02/26/2014,11:38,1849.50,1850.00,1849.50,1849.75,340,548,888.00
02/26/2014,11:39,1849.50,1850.25,1849.50,1849.75,979,652,1631.00
02/26/2014,11:40,1850.00,1850.00,1849.50,1849.50,414,265,679.00
02/26/2014,11:41,1849.50,1849.75,1849.25,1849.75,1606,316,1922.00
02/26/2014,11:42,1849.50,1849.75,1849.50,1849.50,48,47,95.00
02/26/2014,11:43,1849.50,1849.75,1849.25,1849.50,39,298,337.00
02/26/2014,11:44,1849.25,1849.25,1848.75,1848.75,169,1242,1411.00
02/26/2014,11:45,1849.00,1849.25,1848.50,1849.25,939,1051,1990.00
02/26/2014,11:46,1849.00,1849.50,1849.00,1849.25,145,115,260.00
02/26/2014,11:47,1849.50,1849.75,1849.25,1849.50,473,152,625.00
02/26/2014,11:48,1849.50,1849.75,1849.25,1849.50,161,16,177.00
02/26/2014,11:49,1849.50,1849.75,1849.00,1849.50,667,485,1152.00
02/26/2014,11:50,1849.50,1849.50,1849.25,1849.50,36,127,163.00
02/26/2014,11:51,1849.50,1849.50,1849.00,1849.00,12,506,518.00
02/26/2014,11:52,1849.00,1849.25,1848.75,1848.75,319,399,718.00
02/26/2014,11:53,1848.75,1849.25,1848.75,1849.00,489,9,498.00
02/26/2014,11:54,1849.25,1849.50,1849.00,1849.50,493,722,1215.00
02/26/2014,11:55,1849.25,1849.50,1849.25,1849.25,63,36,99.00
02/26/2014,11:56,1849.25,1849.50,1849.00,1849.00,254,338,592.00
02/26/2014,11:57,1849.00,1849.25,1849.00,1849.00,10,51,61.00
02/26/2014,11:58,1849.00,1849.25,1849.00,1849.00,29,10,39.00
02/26/2014,11:59,1849.00,1849.00,1848.75,1849.00,801,301,1102.00
02/26/2014,12:00,1849.00,1849.00,1848.75,1848.75,88,534,622.00
02/26/2014,12:01,1848.50,1848.75,1848.25,1848.50,1121,585,1706.00
02/26/2014,12:02,1848.50,1848.75,1847.50,1847.75,299,2054,2353.00
02/26/2014,12:03,1848.00,1848.00,1847.50,1847.50,1167,607,1774.00
02/26/2014,12:04,1847.75,1848.00,1847.25,1847.25,631,1966,2597.00
02/26/2014,12:05,1847.25,1847.25,1845.75,1846.25,1672,4682,6354.00
02/26/2014,12:06,1846.00,1846.50,1846.00,1846.50,1409,778,2187.00
02/26/2014,12:07,1846.50,1847.50,1846.25,1847.25,2089,316,2405.00
02/26/2014,12:08,1847.25,1847.50,1847.00,1847.25,740,1103,1843.00
02/26/2014,12:09,1847.25,1847.50,1847.00,1847.25,1263,495,1758.00
02/26/2014,12:10,1847.25,1847.50,1847.00,1847.25,692,417,1109.00
02/26/2014,12:11,1847.25,1847.25,1847.00,1847.00,333,531,864.00
02/26/2014,12:12,1847.25,1847.75,1847.00,1847.50,1204,20,1224.00
02/26/2014,12:13,1847.75,1848.00,1847.50,1847.75,607,296,903.00
02/26/2014,12:14,1847.75,1848.00,1847.50,1848.00,1689,90,1779.00
02/26/2014,12:15,1847.75,1848.00,1847.75,1848.00,613,18,631.00
02/26/2014,12:16,1848.00,1848.00,1847.25,1847.50,890,789,1679.00
02/26/2014,12:17,1847.50,1847.75,1847.50,1847.75,701,6,707.00
02/26/2014,12:18,1847.75,1848.00,1847.50,1847.75,601,407,1008.00
02/26/2014,12:19,1847.75,1847.75,1846.75,1847.25,1527,1376,2903.00
02/26/2014,12:20,1847.50,1847.75,1847.25,1847.25,146,429,575.00
02/26/2014,12:21,1847.25,1848.00,1847.25,1847.75,946,91,1037.00
02/26/2014,12:22,1848.00,1848.50,1847.75,1848.25,1430,1170,2600.00
02/26/2014,12:23,1848.25,1848.50,1848.00,1848.25,56,473,529.00
02/26/2014,12:24,1848.00,1848.25,1847.75,1848.00,304,284,588.00
02/26/2014,12:25,1848.00,1848.25,1847.75,1848.25,542,144,686.00
02/26/2014,12:26,1848.25,1848.50,1848.00,1848.00,531,165,696.00
02/26/2014,12:27,1848.00,1848.00,1847.25,1847.50,176,884,1060.00
02/26/2014,12:28,1847.50,1848.00,1847.50,1847.75,296,219,515.00
02/26/2014,12:29,1848.00,1848.25,1847.75,1848.25,305,297,602.00
02/26/2014,12:30,1848.25,1848.50,1848.25,1848.25,258,25,283.00
02/26/2014,12:31,1848.25,1848.75,1848.25,1848.75,524,219,743.00
02/26/2014,12:32,1848.75,1849.00,1848.50,1849.00,653,277,930.00
02/26/2014,12:33,1849.00,1849.00,1847.75,1848.00,788,1479,2267.00
02/26/2014,12:34,1848.00,1848.25,1848.00,1848.25,822,97,919.00
02/26/2014,12:35,1848.25,1848.50,1847.75,1847.75,568,1719,2287.00
02/26/2014,12:36,1847.75,1848.00,1847.25,1847.50,175,1016,1191.00
02/26/2014,12:37,1847.50,1847.75,1847.50,1847.75,646,3,649.00
02/26/2014,12:38,1848.00,1848.00,1847.50,1847.75,288,282,570.00
02/26/2014,12:39,1847.75,1848.00,1847.50,1847.75,40,529,569.00
02/26/2014,12:40,1847.75,1848.00,1847.50,1848.00,283,117,400.00
02/26/2014,12:41,1848.00,1848.75,1847.75,1848.50,2320,452,2772.00
02/26/2014,12:42,1848.50,1849.00,1848.50,1848.75,503,248,751.00
02/26/2014,12:43,1848.75,1849.00,1848.50,1848.75,54,342,396.00
02/26/2014,12:44,1848.50,1849.25,1848.50,1849.25,973,42,1015.00
02/26/2014,12:45,1849.25,1849.50,1849.00,1849.50,897,201,1098.00
02/26/2014,12:46,1849.50,1849.75,1849.25,1849.75,2001,764,2765.00
02/26/2014,12:47,1849.75,1850.00,1849.50,1849.50,1319,1000,2319.00
02/26/2014,12:48,1849.50,1849.75,1849.25,1849.25,26,1154,1180.00
02/26/2014,12:49,1849.25,1849.25,1848.75,1849.00,478,619,1097.00
02/26/2014,12:50,1849.00,1849.00,1848.25,1848.75,1091,1084,2175.00
02/26/2014,12:51,1848.75,1849.25,1848.75,1849.00,1309,372,1681.00
02/26/2014,12:52,1848.75,1848.75,1848.25,1848.50,602,773,1375.00
02/26/2014,12:53,1848.50,1848.75,1848.50,1848.50,552,368,920.00
02/26/2014,12:54,1848.25,1848.50,1848.00,1848.25,741,477,1218.00
02/26/2014,12:55,1848.25,1848.75,1848.25,1848.50,548,248,796.00
02/26/2014,12:56,1848.25,1848.50,1847.25,1847.50,972,3251,4223.00
02/26/2014,12:57,1847.50,1848.00,1847.25,1847.50,1523,1182,2705.00
02/26/2014,12:58,1847.50,1847.50,1846.00,1846.50,2375,3777,6152.00
02/26/2014,12:59,1846.25,1846.75,1846.00,1846.50,1985,751,2736.00
02/26/2014,13:00,1846.50,1846.75,1846.25,1846.50,1368,369,1737.00
02/26/2014,13:01,1846.50,1847.00,1846.25,1847.00,1026,155,1181.00
02/26/2014,13:02,1847.00,1847.25,1846.75,1847.25,650,1093,1743.00
02/26/2014,13:03,1847.25,1847.50,1847.00,1847.50,442,42,484.00
02/26/2014,13:04,1847.50,1847.50,1846.25,1846.50,795,1736,2531.00
02/26/2014,13:05,1846.75,1846.75,1846.25,1846.25,74,457,531.00
02/26/2014,13:06,1846.25,1846.50,1845.25,1845.25,2222,4660,6882.00
02/26/2014,13:07,1845.50,1845.50,1844.75,1845.25,2816,3723,6539.00
02/26/2014,13:08,1845.50,1845.75,1844.25,1844.25,2112,3798,5910.00
02/26/2014,13:09,1844.25,1844.50,1843.75,1844.25,3034,3082,6116.00
02/26/2014,13:10,1844.00,1844.50,1843.25,1843.50,2519,3378,5897.00
02/26/2014,13:11,1843.25,1843.75,1843.00,1843.50,3271,1834,5105.00
02/26/2014,13:12,1843.50,1844.00,1843.25,1843.75,1112,409,1521.00
02/26/2014,13:13,1843.50,1844.00,1843.50,1843.75,1041,662,1703.00
02/26/2014,13:14,1843.50,1843.75,1843.00,1843.25,1685,1134,2819.00
02/26/2014,13:15,1843.25,1843.75,1842.25,1842.50,3793,3599,7392.00
02/26/2014,13:16,1842.50,1843.00,1842.25,1842.25,2133,2098,4231.00
02/26/2014,13:17,1842.50,1843.25,1842.25,1843.00,1766,2256,4022.00
02/26/2014,13:18,1843.00,1843.00,1841.75,1842.50,1722,3603,5325.00
02/26/2014,13:19,1842.50,1842.50,1841.50,1842.00,2497,3555,6052.00
02/26/2014,13:20,1842.25,1842.75,1841.50,1841.50,1540,2313,3853.00
02/26/2014,13:21,1841.50,1842.50,1841.00,1842.25,4107,4590,8697.00
02/26/2014,13:22,1842.25,1842.50,1841.75,1842.25,2907,1268,4175.00
02/26/2014,13:23,1842.25,1842.50,1842.00,1842.50,407,167,574.00
02/26/2014,13:24,1842.25,1842.75,1842.25,1842.50,825,522,1347.00
02/26/2014,13:25,1842.50,1842.75,1842.00,1842.25,722,1121,1843.00
02/26/2014,13:26,1842.25,1842.50,1841.25,1841.25,597,2363,2960.00
02/26/2014,13:27,1841.25,1842.50,1841.25,1842.25,2311,489,2800.00
02/26/2014,13:28,1842.25,1842.25,1840.50,1840.50,1424,3709,5133.00
02/26/2014,13:29,1840.50,1840.75,1839.00,1839.75,4708,10190,14898.00
02/26/2014,13:30,1839.75,1840.00,1839.00,1839.25,2055,3787,5842.00
02/26/2014,13:31,1839.00,1839.50,1838.00,1839.00,6246,6896,13142.00
02/26/2014,13:32,1839.00,1840.25,1838.75,1840.25,3310,2104,5414.00
02/26/2014,13:33,1840.00,1840.50,1840.00,1840.50,2213,1145,3358.00
02/26/2014,13:34,1840.50,1841.00,1840.00,1840.50,3307,1848,5155.00
02/26/2014,13:35,1840.50,1840.75,1839.50,1839.75,715,2456,3171.00
02/26/2014,13:36,1839.75,1840.75,1839.25,1840.00,1866,2269,4135.00
02/26/2014,13:37,1840.00,1840.50,1839.75,1840.25,1178,668,1846.00
02/26/2014,13:38,1840.50,1840.75,1840.25,1840.25,705,1077,1782.00
02/26/2014,13:39,1840.25,1841.00,1840.25,1840.75,1122,1067,2189.00
02/26/2014,13:40,1840.75,1840.75,1839.75,1840.50,1841,1708,3549.00
02/26/2014,13:41,1840.50,1841.50,1840.25,1841.25,2637,1558,4195.00
02/26/2014,13:42,1841.25,1842.00,1841.00,1841.75,3314,2177,5491.00
02/26/2014,13:43,1841.75,1842.00,1841.00,1841.25,1460,1096,2556.00
02/26/2014,13:44,1841.50,1842.00,1841.25,1841.75,1267,2125,3392.00
02/26/2014,13:45,1841.75,1842.00,1841.50,1841.50,773,1317,2090.00
02/26/2014,13:46,1841.50,1841.75,1840.50,1840.75,1848,2488,4336.00
02/26/2014,13:47,1840.75,1841.50,1840.75,1841.00,1314,778,2092.00
02/26/2014,13:48,1841.00,1841.50,1840.50,1841.50,942,1083,2025.00
02/26/2014,13:49,1841.50,1842.50,1841.25,1841.75,4192,2197,6389.00
02/26/2014,13:50,1841.75,1842.00,1840.75,1841.00,956,1896,2852.00
02/26/2014,13:51,1841.00,1841.50,1840.75,1841.50,499,23,522.00
02/26/2014,13:52,1841.25,1841.50,1841.25,1841.50,380,301,681.00
02/26/2014,13:53,1841.50,1841.50,1840.50,1840.75,1117,1299,2416.00
02/26/2014,13:54,1841.00,1841.00,1840.50,1840.75,356,675,1031.00
02/26/2014,13:55,1840.75,1841.00,1840.50,1840.50,222,423,645.00
02/26/2014,13:56,1840.75,1841.75,1840.75,1841.75,1414,132,1546.00
02/26/2014,13:57,1841.75,1842.25,1841.50,1842.00,1095,970,2065.00
02/26/2014,13:58,1842.00,1842.00,1841.25,1841.50,350,888,1238.00
02/26/2014,13:59,1841.25,1842.00,1841.25,1842.00,776,17,793.00
02/26/2014,14:00,1841.75,1842.25,1841.50,1842.25,1044,82,1126.00
02/26/2014,14:01,1842.25,1842.75,1842.00,1842.25,2517,2253,4770.00
02/26/2014,14:02,1842.25,1842.75,1841.50,1841.75,2096,4033,6129.00
02/26/2014,14:03,1841.75,1842.25,1841.25,1841.25,2668,2670,5338.00
02/26/2014,14:04,1841.50,1842.00,1841.25,1841.75,1093,1236,2329.00
02/26/2014,14:05,1841.75,1841.75,1841.00,1841.75,1411,894,2305.00
02/26/2014,14:06,1841.75,1842.25,1841.75,1842.25,1196,275,1471.00
02/26/2014,14:07,1842.00,1842.50,1842.00,1842.25,1207,485,1692.00
02/26/2014,14:08,1842.25,1842.25,1841.50,1841.75,957,1323,2280.00
02/26/2014,14:09,1841.75,1841.75,1840.50,1840.75,227,2122,2349.00
02/26/2014,14:10,1840.50,1841.25,1840.50,1840.50,1460,1053,2513.00
02/26/2014,14:11,1840.25,1840.75,1839.50,1839.50,1804,3800,5604.00
02/26/2014,14:12,1839.50,1840.25,1839.25,1839.75,1999,3181,5180.00
02/26/2014,14:13,1839.75,1840.00,1839.75,1839.75,13,1127,1140.00
02/26/2014,14:14,1839.75,1840.00,1838.25,1839.00,2876,6473,9349.00
02/26/2014,14:15,1839.00,1841.00,1838.75,1841.00,4183,2316,6499.00
02/26/2014,14:16,1841.00,1842.00,1840.00,1842.00,3172,2279,5451.00
02/26/2014,14:17,1842.00,1842.50,1841.00,1841.50,2986,3342,6328.00
02/26/2014,14:18,1841.50,1841.75,1841.00,1841.25,696,576,1272.00
02/26/2014,14:19,1841.50,1841.50,1841.00,1841.00,592,256,848.00
02/26/2014,14:20,1841.25,1841.75,1840.25,1840.25,1111,1670,2781.00
02/26/2014,14:21,1840.50,1841.00,1840.25,1841.00,1162,1045,2207.00
02/26/2014,14:22,1841.00,1841.00,1840.00,1840.25,532,976,1508.00
02/26/2014,14:23,1840.50,1840.75,1840.25,1840.75,1207,508,1715.00
02/26/2014,14:24,1840.75,1841.00,1840.25,1840.75,898,766,1664.00
02/26/2014,14:25,1840.75,1841.75,1840.50,1841.25,1473,1901,3374.00
02/26/2014,14:26,1841.50,1842.00,1841.25,1841.50,1188,808,1996.00
02/26/2014,14:27,1841.50,1841.50,1840.00,1840.25,1884,3264,5148.00
02/26/2014,14:28,1840.25,1841.25,1840.25,1840.25,1457,1891,3348.00
02/26/2014,14:29,1840.50,1841.00,1839.75,1839.75,1170,2268,3438.00
02/26/2014,14:30,1839.75,1841.25,1839.75,1841.00,2721,1297,4018.00
02/26/2014,14:31,1841.00,1843.50,1841.00,1843.00,8439,2967,11406.00
02/26/2014,14:32,1843.25,1843.25,1842.25,1842.25,496,1816,2312.00
02/26/2014,14:33,1842.25,1843.00,1842.25,1842.75,1219,602,1821.00
02/26/2014,14:34,1842.50,1843.25,1842.00,1842.00,726,1670,2396.00
02/26/2014,14:35,1842.00,1842.75,1842.00,1842.75,577,206,783.00
02/26/2014,14:36,1842.50,1842.75,1842.00,1842.00,27,2133,2160.00
02/26/2014,14:37,1842.25,1842.50,1841.75,1842.25,1127,1150,2277.00
02/26/2014,14:38,1842.50,1842.50,1841.75,1842.25,532,886,1418.00
02/26/2014,14:39,1842.25,1842.75,1842.25,1842.50,539,486,1025.00
02/26/2014,14:40,1842.50,1843.00,1842.25,1842.75,1041,829,1870.00
02/26/2014,14:41,1842.75,1842.75,1842.25,1842.50,685,1032,1717.00
02/26/2014,14:42,1842.75,1843.25,1842.75,1843.00,2200,1478,3678.00
02/26/2014,14:43,1843.25,1843.25,1842.25,1842.50,1555,4115,5670.00
02/26/2014,14:44,1842.50,1843.50,1842.25,1843.25,2175,2518,4693.00
02/26/2014,14:45,1843.25,1843.50,1842.50,1842.50,461,1617,2078.00
02/26/2014,14:46,1842.50,1843.00,1842.00,1842.25,3588,2462,6050.00
02/26/2014,14:47,1842.50,1842.50,1842.00,1842.00,411,688,1099.00
02/26/2014,14:48,1842.00,1842.25,1840.75,1841.25,2572,3900,6472.00
02/26/2014,14:49,1841.00,1842.00,1841.00,1841.50,1161,878,2039.00
02/26/2014,14:50,1841.75,1842.00,1841.50,1841.50,206,645,851.00
02/26/2014,14:51,1841.25,1842.25,1841.25,1842.00,2835,2128,4963.00
02/26/2014,14:52,1841.75,1842.75,1841.50,1842.50,2030,807,2837.00
02/26/2014,14:53,1842.50,1843.25,1842.25,1843.00,1155,1476,2631.00
02/26/2014,14:54,1842.75,1844.00,1842.75,1843.75,3857,3623,7480.00
02/26/2014,14:55,1843.75,1844.00,1842.75,1842.75,1113,1860,2973.00
02/26/2014,14:56,1843.00,1843.25,1842.50,1843.25,1665,1094,2759.00
02/26/2014,14:57,1843.25,1843.25,1842.25,1843.00,1654,1786,3440.00
02/26/2014,14:58,1843.25,1843.75,1843.00,1843.50,2847,402,3249.00
02/26/2014,14:59,1843.25,1844.00,1843.25,1843.50,2427,3288,5715.00
02/26/2014,15:00,1843.50,1844.25,1842.75,1843.25,11422,13625,25047.00
02/26/2014,15:01,1843.25,1843.50,1842.50,1842.75,8011,9297,17308.00
02/26/2014,15:02,1843.00,1843.25,1842.50,1842.75,2284,2410,4694.00
02/26/2014,15:03,1842.75,1843.00,1842.00,1842.50,1489,3418,4907.00
02/26/2014,15:04,1842.50,1842.50,1842.00,1842.50,1918,910,2828.00
02/26/2014,15:05,1842.50,1843.50,1842.50,1842.75,4043,4462,8505.00
02/26/2014,15:06,1842.50,1842.75,1842.00,1842.25,1489,2355,3844.00
02/26/2014,15:07,1842.00,1843.00,1842.00,1842.25,2018,1183,3201.00
02/26/2014,15:08,1842.25,1842.25,1841.75,1841.75,665,534,1199.00
02/26/2014,15:09,1842.00,1842.25,1841.25,1842.25,1730,1894,3624.00
02/26/2014,15:10,1842.00,1842.25,1841.75,1841.75,181,734,915.00
02/26/2014,15:11,1842.00,1842.50,1841.75,1842.00,898,540,1438.00
02/26/2014,15:12,1842.00,1842.25,1841.75,1842.25,332,162,494.00
02/26/2014,15:13,1842.00,1842.50,1842.00,1842.25,284,84,368.00
02/26/2014,15:14,1842.25,1842.50,1841.50,1841.75,669,660,1329.00
02/26/2014,15:15,1842.00,1842.50,1841.50,1841.75,2077,1983,4060.00
02/26/2014,15:31,1841.75,1841.75,1841.25,1841.25,410,384,794.00
02/26/2014,15:32,1841.25,1842.00,1841.25,1841.75,365,47,412.00
02/26/2014,15:33,1841.75,1842.00,1841.75,1842.00,42,40,82.00
02/26/2014,15:34,1841.75,1842.00,1841.75,1841.75,2,208,210.00
02/26/2014,15:35,1841.75,1842.00,1841.75,1842.00,6,6,12.00
02/26/2014,15:36,1841.75,1842.25,1841.75,1842.25,345,1,346.00
02/26/2014,15:37,1842.00,1842.25,1842.00,1842.25,48,24,72.00
02/26/2014,15:38,1842.50,1842.50,1842.50,1842.50,5,0,5.00
02/26/2014,15:39,1842.25,1842.25,1842.00,1842.25,17,204,221.00
02/26/2014,15:40,1842.25,1842.25,1842.00,1842.25,56,108,164.00
02/26/2014,15:41,1842.00,1842.00,1842.00,1842.00,0,1,1.00
02/26/2014,15:42,1842.00,1842.50,1842.00,1842.00,93,226,319.00
02/26/2014,15:44,1842.00,1842.25,1842.00,1842.25,51,2,53.00
02/26/2014,15:45,1842.25,1842.50,1842.25,1842.50,49,0,49.00
02/26/2014,15:46,1842.50,1842.50,1842.25,1842.25,14,62,76.00
02/26/2014,15:47,1842.25,1842.25,1842.00,1842.25,13,69,82.00
02/26/2014,15:48,1842.00,1842.00,1842.00,1842.00,0,221,221.00
02/26/2014,15:49,1842.25,1842.25,1842.00,1842.25,36,76,112.00
02/26/2014,15:50,1842.00,1842.25,1842.00,1842.25,75,106,181.00
02/26/2014,15:51,1842.00,1842.25,1842.00,1842.25,86,12,98.00
02/26/2014,15:52,1842.25,1842.50,1842.25,1842.25,69,30,99.00
02/26/2014,15:53,1842.25,1842.50,1842.25,1842.50,109,13,122.00
02/26/2014,15:54,1842.50,1842.50,1842.25,1842.50,115,31,146.00
02/26/2014,15:55,1842.50,1842.50,1842.50,1842.50,5,0,5.00
02/26/2014,15:56,1842.50,1842.75,1842.25,1842.75,126,20,146.00
02/26/2014,15:57,1842.50,1842.50,1842.25,1842.50,3,165,168.00
02/26/2014,15:58,1842.50,1842.75,1842.50,1842.75,35,0,35.00
02/26/2014,15:59,1842.75,1842.75,1842.75,1842.75,71,0,71.00
02/26/2014,16:00,1842.50,1843.25,1842.50,1843.00,548,187,735.00
02/26/2014,17:01,1843.75,1844.00,1843.50,1843.50,104,416,520.00
02/26/2014,17:02,1843.50,1844.00,1843.50,1844.00,123,13,136.00
02/26/2014,17:03,1844.00,1844.50,1844.00,1844.25,310,35,345.00
02/26/2014,17:04,1844.00,1844.25,1844.00,1844.25,6,71,77.00
02/26/2014,17:05,1844.00,1844.25,1843.75,1843.75,17,51,68.00
02/26/2014,17:06,1844.00,1844.00,1843.75,1844.00,30,18,48.00
02/26/2014,17:07,1843.75,1843.75,1843.25,1843.25,1,561,562.00
02/26/2014,17:08,1843.25,1843.50,1843.25,1843.25,24,72,96.00
02/26/2014,17:09,1843.25,1843.50,1843.25,1843.50,6,32,38.00
02/26/2014,17:10,1843.25,1843.25,1842.75,1843.00,282,379,661.00
02/26/2014,17:11,1843.00,1843.00,1842.75,1843.00,74,1,75.00
02/26/2014,17:12,1842.75,1843.00,1842.75,1842.75,50,24,74.00
02/26/2014,17:13,1842.75,1842.75,1842.75,1842.75,0,8,8.00
02/26/2014,17:14,1842.75,1842.75,1842.50,1842.50,0,52,52.00
02/26/2014,17:15,1842.50,1842.75,1842.50,1842.50,7,13,20.00
02/26/2014,17:16,1842.75,1842.75,1842.50,1842.75,69,44,113.00
02/26/2014,17:17,1843.00,1843.25,1843.00,1843.25,45,0,45.00
02/26/2014,17:18,1843.25,1843.25,1843.00,1843.00,16,2,18.00
02/26/2014,17:19,1843.00,1843.00,1843.00,1843.00,0,4,4.00
02/26/2014,17:20,1843.00,1843.25,1843.00,1843.25,1,1,2.00
02/26/2014,17:21,1843.25,1843.25,1843.25,1843.25,15,0,15.00
02/26/2014,17:22,1843.25,1843.25,1843.00,1843.25,2,13,15.00
02/26/2014,17:23,1843.25,1843.25,1843.00,1843.25,23,6,29.00
02/26/2014,17:24,1843.25,1843.25,1843.00,1843.00,7,5,12.00
02/26/2014,17:25,1843.25,1843.25,1843.25,1843.25,21,0,21.00
02/26/2014,17:26,1843.25,1843.50,1843.25,1843.50,8,0,8.00
02/26/2014,17:27,1843.50,1843.50,1843.25,1843.50,7,12,19.00
02/26/2014,17:28,1843.50,1843.50,1843.25,1843.25,5,2,7.00
02/26/2014,17:29,1843.50,1843.50,1843.50,1843.50,11,0,11.00
02/26/2014,17:30,1843.50,1843.50,1843.50,1843.50,5,0,5.00
02/26/2014,17:31,1843.50,1843.50,1843.25,1843.25,22,7,29.00
02/26/2014,17:32,1843.25,1843.50,1843.25,1843.50,1,1,2.00
02/26/2014,17:33,1843.50,1843.50,1843.50,1843.50,1,0,1.00
02/26/2014,17:34,1843.50,1843.50,1843.25,1843.50,5,11,16.00
02/26/2014,17:35,1843.25,1843.75,1843.25,1843.75,44,4,48.00
02/26/2014,17:36,1843.75,1843.75,1843.50,1843.50,8,26,34.00
02/26/2014,17:37,1843.50,1843.50,1843.50,1843.50,0,22,22.00
02/26/2014,17:38,1843.25,1843.50,1843.25,1843.50,18,10,28.00
02/26/2014,17:41,1843.25,1843.25,1843.25,1843.25,0,5,5.00
02/26/2014,17:42,1843.50,1843.50,1843.00,1843.25,4,43,47.00
02/26/2014,17:43,1843.25,1843.25,1843.00,1843.25,15,7,22.00
02/26/2014,17:44,1843.00,1843.25,1843.00,1843.25,5,15,20.00
02/26/2014,17:46,1843.25,1843.50,1843.00,1843.50,148,127,275.00
02/26/2014,17:48,1843.50,1843.50,1843.50,1843.50,6,0,6.00
02/26/2014,17:49,1843.25,1843.25,1843.00,1843.00,0,64,64.00
02/26/2014,17:50,1843.25,1843.50,1843.25,1843.25,10,2,12.00
02/26/2014,17:51,1843.25,1843.25,1843.25,1843.25,0,19,19.00
02/26/2014,17:52,1843.25,1843.25,1843.25,1843.25,0,10,10.00
02/26/2014,17:53,1843.00,1843.50,1843.00,1843.50,20,1,21.00
02/26/2014,17:54,1843.25,1843.25,1843.00,1843.25,14,3,17.00
02/26/2014,17:55,1843.50,1843.50,1843.25,1843.25,73,5,78.00
02/26/2014,17:56,1843.50,1843.50,1843.25,1843.25,8,3,11.00
02/26/2014,17:57,1843.50,1843.50,1843.50,1843.50,64,0,64.00
02/26/2014,17:58,1843.50,1843.50,1843.50,1843.50,2,0,2.00
02/26/2014,17:59,1843.50,1843.50,1843.25,1843.25,11,2,13.00
02/26/2014,18:00,1843.25,1843.25,1843.00,1843.25,5,58,63.00
02/26/2014,18:01,1843.25,1843.50,1843.25,1843.50,51,2,53.00
02/26/2014,18:02,1843.50,1844.00,1843.50,1844.00,211,18,229.00
02/26/2014,18:03,1844.00,1844.25,1844.00,1844.25,202,5,207.00
02/26/2014,18:04,1844.00,1844.00,1843.75,1844.00,15,84,99.00
02/26/2014,18:05,1843.75,1843.75,1843.75,1843.75,0,125,125.00
02/26/2014,18:06,1843.50,1843.50,1843.25,1843.50,10,99,109.00
02/26/2014,18:07,1843.50,1843.50,1842.75,1843.00,13,161,174.00
02/26/2014,18:08,1843.00,1843.00,1842.75,1843.00,4,1,5.00
02/26/2014,18:09,1842.75,1842.75,1842.50,1842.75,1,70,71.00
02/26/2014,18:10,1842.50,1843.00,1842.50,1843.00,135,75,210.00
02/26/2014,18:11,1843.00,1843.00,1842.75,1843.00,22,12,34.00
02/26/2014,18:12,1842.75,1842.75,1842.50,1842.50,64,92,156.00
02/26/2014,18:13,1842.75,1842.75,1842.75,1842.75,7,0,7.00
02/26/2014,18:14,1842.50,1842.75,1842.50,1842.75,1,1,2.00
02/26/2014,18:15,1842.50,1842.75,1842.50,1842.75,4,17,21.00
02/26/2014,18:16,1842.50,1842.75,1842.50,1842.75,1,15,16.00
02/26/2014,18:17,1842.75,1842.75,1842.50,1842.50,20,206,226.00
02/26/2014,18:18,1842.50,1842.50,1842.50,1842.50,0,3,3.00
02/26/2014,18:19,1842.50,1842.75,1842.50,1842.75,2,37,39.00
02/26/2014,18:20,1842.50,1843.00,1842.50,1842.50,105,26,131.00
02/26/2014,18:21,1842.75,1843.00,1842.75,1842.75,7,20,27.00
02/26/2014,18:22,1842.75,1843.00,1842.75,1843.00,2,7,9.00
02/26/2014,18:23,1843.00,1843.00,1842.75,1843.00,15,7,22.00
02/26/2014,18:24,1843.00,1843.25,1843.00,1843.00,31,1,32.00
02/26/2014,18:26,1843.00,1843.25,1842.75,1843.00,2,108,110.00
02/26/2014,18:27,1843.00,1843.25,1843.00,1843.25,33,0,33.00
02/26/2014,18:28,1843.25,1843.75,1843.25,1843.75,123,1,124.00
02/26/2014,18:29,1843.75,1843.75,1843.50,1843.75,12,1,13.00
02/26/2014,18:30,1843.75,1843.75,1843.50,1843.75,3,6,9.00
02/26/2014,18:31,1843.50,1843.75,1843.00,1843.50,225,193,418.00
02/26/2014,18:32,1843.50,1843.75,1843.50,1843.75,27,0,27.00
02/26/2014,18:33,1843.50,1843.75,1843.25,1843.50,15,81,96.00
02/26/2014,18:35,1843.25,1843.50,1843.25,1843.50,16,92,108.00
02/26/2014,18:36,1843.50,1843.50,1843.50,1843.50,1,0,1.00
02/26/2014,18:37,1843.25,1843.50,1843.25,1843.50,5,8,13.00
02/26/2014,18:38,1843.25,1843.25,1843.25,1843.25,0,58,58.00
02/26/2014,18:39,1843.00,1843.00,1843.00,1843.00,0,94,94.00
02/26/2014,18:40,1842.75,1843.00,1842.50,1842.75,2,119,121.00
02/26/2014,18:41,1842.75,1842.75,1842.25,1842.25,74,326,400.00
02/26/2014,18:42,1842.25,1842.75,1842.00,1842.75,192,111,303.00
02/26/2014,18:43,1842.50,1842.75,1842.50,1842.50,2,3,5.00
02/26/2014,18:44,1842.75,1843.00,1842.75,1843.00,47,0,47.00
02/26/2014,18:45,1842.75,1842.75,1842.50,1842.50,1,96,97.00
02/26/2014,18:46,1842.50,1842.75,1842.50,1842.75,2,137,139.00
02/26/2014,18:47,1842.75,1843.00,1842.75,1842.75,65,32,97.00
02/26/2014,18:48,1843.00,1843.00,1843.00,1843.00,4,0,4.00
02/26/2014,18:49,1843.00,1843.00,1843.00,1843.00,62,0,62.00
02/26/2014,18:50,1843.00,1843.00,1843.00,1843.00,26,0,26.00
02/26/2014,18:51,1843.00,1843.00,1842.75,1842.75,8,5,13.00
02/26/2014,18:52,1843.00,1843.00,1843.00,1843.00,2,0,2.00
02/26/2014,18:53,1843.00,1843.25,1843.00,1843.00,45,4,49.00
02/26/2014,18:54,1843.25,1843.50,1843.25,1843.50,100,3,103.00
02/26/2014,18:55,1843.75,1843.75,1843.50,1843.75,36,2,38.00
02/26/2014,18:56,1843.75,1843.75,1843.75,1843.75,41,0,41.00
02/26/2014,18:57,1843.50,1843.75,1843.50,1843.75,10,1,11.00
02/26/2014,18:58,1843.75,1843.75,1843.75,1843.75,124,0,124.00
02/26/2014,18:59,1843.50,1843.75,1843.50,1843.50,4,137,141.00
02/26/2014,19:00,1843.50,1843.75,1843.50,1843.50,11,16,27.00
02/26/2014,19:01,1843.75,1843.75,1843.25,1843.25,16,122,138.00
02/26/2014,19:02,1843.25,1843.50,1843.25,1843.50,1,31,32.00
02/26/2014,19:03,1843.25,1843.50,1843.00,1843.00,4,35,39.00
02/26/2014,19:04,1843.00,1843.00,1842.50,1842.75,16,169,185.00
02/26/2014,19:05,1842.75,1843.00,1842.75,1843.00,6,76,82.00
02/26/2014,19:06,1842.75,1843.25,1842.75,1843.00,117,11,128.00
02/26/2014,19:07,1843.25,1843.25,1843.25,1843.25,13,0,13.00
02/26/2014,19:08,1843.00,1843.25,1843.00,1843.25,38,1,39.00
02/26/2014,19:09,1843.25,1843.25,1843.00,1843.00,2,10,12.00
02/26/2014,19:10,1843.00,1843.50,1843.00,1843.25,65,4,69.00
02/26/2014,19:11,1843.25,1843.25,1843.25,1843.25,0,38,38.00
02/26/2014,19:12,1843.25,1843.25,1843.25,1843.25,0,16,16.00
02/26/2014,19:13,1843.25,1843.50,1843.25,1843.50,5,8,13.00
02/26/2014,19:14,1843.50,1843.50,1843.00,1843.00,14,66,80.00
02/26/2014,19:15,1843.25,1843.25,1843.25,1843.25,2,0,2.00
02/26/2014,19:16,1843.25,1843.25,1843.25,1843.25,82,0,82.00
02/26/2014,19:17,1843.25,1843.50,1843.25,1843.50,81,0,81.00
02/26/2014,19:18,1843.50,1843.75,1843.25,1843.75,160,9,169.00
02/26/2014,19:19,1843.75,1844.00,1843.50,1843.75,245,14,259.00
02/26/2014,19:20,1844.00,1844.25,1844.00,1844.00,46,75,121.00
02/26/2014,19:21,1844.00,1844.25,1843.75,1843.75,17,63,80.00
02/26/2014,19:22,1843.75,1844.00,1843.75,1844.00,13,11,24.00
02/26/2014,19:23,1844.00,1844.00,1843.75,1843.75,26,5,31.00
02/26/2014,19:24,1843.75,1843.75,1843.25,1843.50,13,134,147.00
02/26/2014,19:25,1843.50,1844.00,1843.50,1844.00,184,6,190.00
02/26/2014,19:26,1844.00,1844.25,1844.00,1844.25,32,0,32.00
02/26/2014,19:27,1844.00,1844.25,1844.00,1844.25,12,6,18.00
02/26/2014,19:28,1844.25,1844.75,1844.00,1844.50,249,60,309.00
02/26/2014,19:29,1844.50,1844.50,1844.25,1844.50,6,96,102.00
02/26/2014,19:30,1844.25,1844.50,1844.25,1844.25,1,5,6.00
02/26/2014,19:31,1844.25,1844.25,1844.00,1844.25,7,78,85.00
02/26/2014,19:32,1844.25,1844.25,1844.25,1844.25,3,0,3.00
02/26/2014,19:33,1844.25,1844.25,1844.00,1844.25,44,1,45.00
02/26/2014,19:34,1844.25,1844.25,1844.00,1844.00,2,6,8.00
02/26/2014,19:35,1844.00,1844.00,1843.75,1843.75,0,298,298.00
02/26/2014,19:36,1843.75,1844.00,1843.50,1843.50,4,62,66.00
02/26/2014,19:37,1843.50,1843.50,1843.25,1843.50,8,163,171.00
02/26/2014,19:38,1843.25,1844.00,1843.25,1844.00,78,11,89.00
02/26/2014,19:39,1844.00,1844.00,1844.00,1844.00,11,0,11.00
02/26/2014,19:40,1844.00,1844.00,1844.00,1844.00,35,0,35.00
02/26/2014,19:41,1844.25,1844.25,1844.25,1844.25,58,0,58.00
02/26/2014,19:42,1844.25,1844.25,1844.00,1844.00,10,1,11.00
02/26/2014,19:43,1844.25,1844.25,1844.00,1844.00,1,10,11.00
02/26/2014,19:44,1844.25,1844.50,1844.25,1844.25,218,16,234.00
02/26/2014,19:45,1844.50,1844.50,1844.50,1844.50,6,0,6.00
02/26/2014,19:46,1844.50,1844.50,1844.25,1844.25,10,2,12.00
02/26/2014,19:47,1844.50,1844.75,1844.50,1844.75,59,0,59.00
02/26/2014,19:48,1844.50,1844.75,1844.50,1844.75,5,2,7.00
02/26/2014,19:49,1844.50,1844.75,1844.50,1844.75,14,3,17.00
02/26/2014,19:50,1844.50,1844.75,1844.50,1844.75,5,17,22.00
02/26/2014,19:51,1844.75,1845.75,1844.75,1845.25,1129,143,1272.00
02/26/2014,19:52,1845.25,1845.75,1845.25,1845.75,117,22,139.00
02/26/2014,19:53,1845.50,1845.75,1845.50,1845.50,98,127,225.00
02/26/2014,19:54,1845.50,1845.75,1845.50,1845.50,25,77,102.00
02/26/2014,19:55,1845.50,1845.50,1845.25,1845.25,4,42,46.00
02/26/2014,19:56,1845.50,1845.50,1845.25,1845.50,80,13,93.00
02/26/2014,19:57,1845.50,1846.00,1845.50,1845.75,291,134,425.00
02/26/2014,19:58,1845.75,1845.75,1845.50,1845.50,8,13,21.00
02/26/2014,19:59,1845.50,1845.50,1845.50,1845.50,0,5,5.00
02/26/2014,20:00,1845.50,1845.75,1845.50,1845.75,6,25,31.00
02/26/2014,20:01,1845.50,1845.50,1845.50,1845.50,0,6,6.00
02/26/2014,20:02,1845.50,1845.50,1845.50,1845.50,0,42,42.00
02/26/2014,20:03,1845.75,1846.00,1845.50,1845.75,119,8,127.00
02/26/2014,20:04,1845.75,1845.75,1845.75,1845.75,0,49,49.00
02/26/2014,20:05,1845.75,1846.00,1845.75,1845.75,45,177,222.00
02/26/2014,20:06,1845.75,1846.00,1845.75,1845.75,5,16,21.00
02/26/2014,20:07,1846.00,1846.00,1845.75,1846.00,25,6,31.00
02/26/2014,20:08,1846.00,1846.50,1846.00,1846.00,552,148,700.00
02/26/2014,20:09,1846.25,1846.50,1846.25,1846.25,167,1,168.00
02/26/2014,20:10,1846.25,1846.50,1846.25,1846.25,12,8,20.00
02/26/2014,20:11,1846.50,1846.75,1846.00,1846.25,538,270,808.00
02/26/2014,20:12,1846.25,1846.25,1846.25,1846.25,13,0,13.00
02/26/2014,20:13,1846.25,1846.25,1846.25,1846.25,16,0,16.00
02/26/2014,20:14,1846.25,1846.25,1846.25,1846.25,250,0,250.00
02/26/2014,20:15,1846.00,1846.50,1846.00,1846.50,285,13,298.00
02/26/2014,20:16,1846.50,1846.50,1846.25,1846.25,109,20,129.00
02/26/2014,20:17,1846.25,1846.50,1846.25,1846.25,40,88,128.00
02/26/2014,20:18,1846.00,1846.25,1846.00,1846.25,8,53,61.00
02/26/2014,20:19,1846.25,1846.25,1845.75,1845.75,7,136,143.00
02/26/2014,20:20,1845.75,1845.75,1845.50,1845.50,0,152,152.00
02/26/2014,20:21,1845.50,1845.75,1845.25,1845.75,86,92,178.00
02/26/2014,20:22,1845.50,1845.75,1845.50,1845.75,50,14,64.00
02/26/2014,20:23,1845.75,1845.75,1845.75,1845.75,8,0,8.00
02/26/2014,20:24,1845.50,1845.75,1845.50,1845.75,1,1,2.00
02/26/2014,20:25,1845.50,1845.75,1845.25,1845.50,35,129,164.00
02/26/2014,20:26,1845.50,1845.75,1845.50,1845.75,16,12,28.00
02/26/2014,20:27,1845.75,1845.75,1845.50,1845.50,6,71,77.00
02/26/2014,20:28,1845.50,1846.00,1845.50,1845.75,140,38,178.00
02/26/2014,20:29,1845.75,1846.00,1845.75,1846.00,11,0,11.00
02/26/2014,20:30,1845.75,1846.00,1845.75,1846.00,18,3,21.00
02/26/2014,20:31,1845.75,1846.00,1845.75,1846.00,80,1,81.00
02/26/2014,20:32,1846.00,1846.00,1846.00,1846.00,3,0,3.00
02/26/2014,20:33,1846.00,1846.00,1845.75,1846.00,22,6,28.00
02/26/2014,20:34,1845.75,1846.00,1845.75,1846.00,6,19,25.00
02/26/2014,20:35,1846.00,1846.00,1845.75,1846.00,82,31,113.00
02/26/2014,20:36,1846.00,1846.00,1845.75,1845.75,3,3,6.00
02/26/2014,20:37,1845.75,1845.75,1845.75,1845.75,0,6,6.00
02/26/2014,20:38,1845.75,1846.00,1845.75,1846.00,5,18,23.00
02/26/2014,20:39,1846.00,1846.00,1845.50,1845.50,51,98,149.00
02/26/2014,20:40,1845.75,1845.75,1845.50,1845.50,1,3,4.00
02/26/2014,20:42,1845.50,1845.50,1845.50,1845.50,0,17,17.00
02/26/2014,20:43,1845.75,1845.75,1845.50,1845.50,2,11,13.00
02/26/2014,20:44,1845.75,1845.75,1845.75,1845.75,6,0,6.00
02/26/2014,20:45,1845.50,1845.50,1845.50,1845.50,0,42,42.00
02/26/2014,20:46,1845.25,1845.75,1845.25,1845.75,54,11,65.00
02/26/2014,20:47,1845.75,1845.75,1845.50,1845.50,1,3,4.00
02/26/2014,20:48,1845.50,1845.75,1845.50,1845.75,36,2,38.00
02/26/2014,20:49,1845.75,1845.75,1845.50,1845.75,10,1,11.00
02/26/2014,20:50,1845.50,1845.75,1845.50,1845.75,14,22,36.00
02/26/2014,20:51,1845.75,1845.75,1845.75,1845.75,1,0,1.00
02/26/2014,20:52,1845.75,1845.75,1845.75,1845.75,3,0,3.00
02/26/2014,20:53,1845.50,1846.00,1845.50,1845.75,82,27,109.00
02/26/2014,20:54,1845.75,1845.75,1845.75,1845.75,0,114,114.00
02/26/2014,20:55,1846.00,1846.00,1846.00,1846.00,888,0,888.00
02/26/2014,20:56,1846.00,1846.00,1846.00,1846.00,86,0,86.00
02/26/2014,20:57,1846.00,1846.00,1845.75,1845.75,1,68,69.00
02/26/2014,20:59,1845.50,1845.50,1845.50,1845.50,0,3,3.00
02/26/2014,21:00,1845.50,1845.50,1845.50,1845.50,0,20,20.00
02/26/2014,21:02,1845.50,1845.75,1845.50,1845.50,6,12,18.00
02/26/2014,21:03,1845.75,1845.75,1845.50,1845.75,6,1,7.00
02/26/2014,21:04,1845.50,1845.75,1845.50,1845.75,1,7,8.00
02/26/2014,21:05,1845.50,1845.50,1845.25,1845.25,5,85,90.00
02/26/2014,21:06,1845.25,1845.25,1845.00,1845.00,10,96,106.00
02/26/2014,21:07,1845.25,1845.25,1845.25,1845.25,3,0,3.00
02/26/2014,21:08,1845.00,1845.25,1845.00,1845.25,1,9,10.00
02/26/2014,21:09,1845.00,1845.25,1844.75,1844.75,1,174,175.00
02/26/2014,21:10,1844.50,1845.00,1844.50,1845.00,77,135,212.00
02/26/2014,21:11,1845.00,1845.00,1844.75,1844.75,5,64,69.00
02/26/2014,21:12,1844.75,1844.75,1844.50,1844.75,37,133,170.00
02/26/2014,21:13,1844.75,1845.00,1844.75,1845.00,5,0,5.00
02/26/2014,21:14,1845.00,1845.00,1845.00,1845.00,11,0,11.00
02/26/2014,21:16,1845.00,1845.00,1844.75,1845.00,10,3,13.00
02/26/2014,21:17,1845.00,1845.00,1845.00,1845.00,1,0,1.00
02/26/2014,21:18,1844.75,1845.00,1844.75,1844.75,2,16,18.00
02/26/2014,21:19,1845.00,1845.00,1844.75,1844.75,7,1,8.00
02/26/2014,21:20,1844.75,1844.75,1844.75,1844.75,0,23,23.00
02/26/2014,21:21,1844.75,1844.75,1844.75,1844.75,0,6,6.00
02/26/2014,21:22,1844.75,1845.50,1844.75,1845.50,127,31,158.00
02/26/2014,21:23,1845.25,1845.50,1845.25,1845.50,14,5,19.00
02/26/2014,21:24,1845.25,1845.50,1845.25,1845.50,3,1,4.00
02/26/2014,21:25,1845.50,1845.50,1845.50,1845.50,10,0,10.00
02/26/2014,21:26,1845.25,1845.75,1845.25,1845.75,70,13,83.00
02/26/2014,21:27,1845.75,1845.75,1845.75,1845.75,42,0,42.00
02/26/2014,21:29,1845.75,1845.75,1845.50,1845.50,7,1,8.00
02/26/2014,21:30,1845.50,1846.00,1845.50,1846.00,59,20,79.00
02/26/2014,21:31,1846.00,1846.00,1845.75,1846.00,2,14,16.00
02/26/2014,21:32,1845.75,1846.00,1845.75,1846.00,1,2,3.00
02/26/2014,21:33,1846.00,1846.00,1846.00,1846.00,3,0,3.00
02/26/2014,21:34,1845.75,1846.00,1845.75,1845.75,3,62,65.00
02/26/2014,21:35,1845.75,1846.00,1845.50,1845.75,94,18,112.00
02/26/2014,21:36,1846.00,1846.00,1846.00,1846.00,35,0,35.00
02/26/2014,21:38,1845.75,1846.00,1845.75,1846.00,21,12,33.00
02/26/2014,21:39,1846.00,1846.00,1846.00,1846.00,36,0,36.00
02/26/2014,21:40,1845.75,1846.00,1845.75,1846.00,471,195,666.00
02/26/2014,21:41,1846.00,1846.00,1846.00,1846.00,28,0,28.00
02/26/2014,21:42,1845.75,1845.75,1845.50,1845.75,1,136,137.00
02/26/2014,21:44,1845.50,1845.50,1845.50,1845.50,0,1,1.00
02/26/2014,21:45,1845.50,1845.75,1845.50,1845.75,5,2,7.00
02/26/2014,21:46,1845.50,1846.00,1845.50,1846.00,131,12,143.00
02/26/2014,21:47,1846.00,1846.50,1846.00,1846.50,297,2,299.00
02/26/2014,21:48,1846.50,1846.50,1846.25,1846.25,95,1,96.00
02/26/2014,21:49,1846.50,1846.50,1846.25,1846.50,3,1,4.00
02/26/2014,21:50,1846.25,1846.50,1846.25,1846.50,45,23,68.00
02/26/2014,21:51,1846.50,1846.75,1846.25,1846.50,129,5,134.00
02/26/2014,21:52,1846.50,1846.75,1846.50,1846.50,1,6,7.00
02/26/2014,21:53,1846.75,1847.00,1846.50,1846.50,175,68,243.00
02/26/2014,21:54,1846.75,1846.75,1846.25,1846.50,24,131,155.00
02/26/2014,21:55,1846.50,1846.50,1846.25,1846.50,7,1,8.00
02/26/2014,21:56,1846.50,1846.75,1846.50,1846.75,58,0,58.00
02/26/2014,21:57,1846.75,1846.75,1846.75,1846.75,11,0,11.00
02/26/2014,21:58,1846.50,1846.50,1846.50,1846.50,0,18,18.00
02/26/2014,21:59,1846.50,1846.50,1846.50,1846.50,0,107,107.00
02/26/2014,22:00,1846.50,1846.50,1846.50,1846.50,0,27,27.00
02/26/2014,22:01,1846.50,1846.50,1846.50,1846.50,0,30,30.00
02/26/2014,22:02,1846.75,1846.75,1846.50,1846.50,1,32,33.00
02/26/2014,22:03,1846.50,1846.50,1846.50,1846.50,0,48,48.00
02/26/2014,22:04,1846.50,1846.50,1846.25,1846.25,4,31,35.00
02/26/2014,22:05,1846.25,1846.50,1846.25,1846.25,20,5,25.00
02/26/2014,22:06,1846.25,1846.50,1846.25,1846.50,8,12,20.00
02/26/2014,22:07,1846.50,1846.50,1846.25,1846.25,4,2,6.00
02/26/2014,22:08,1846.50,1846.50,1846.25,1846.25,11,11,22.00
02/26/2014,22:09,1846.50,1846.50,1846.25,1846.50,2,1,3.00
02/26/2014,22:10,1846.25,1846.50,1846.25,1846.50,3,13,16.00
02/26/2014,22:11,1846.50,1846.50,1846.25,1846.25,10,19,29.00
02/26/2014,22:12,1846.25,1846.50,1846.25,1846.25,1,12,13.00
02/26/2014,22:13,1846.25,1846.25,1846.00,1846.00,3,70,73.00
02/26/2014,22:14,1846.00,1846.00,1845.75,1846.00,21,117,138.00
02/26/2014,22:15,1846.00,1846.00,1845.50,1845.50,25,66,91.00
02/26/2014,22:16,1845.50,1845.50,1845.50,1845.50,0,31,31.00
02/26/2014,22:17,1845.50,1845.50,1845.50,1845.50,0,7,7.00
02/26/2014,22:18,1845.50,1845.75,1845.50,1845.50,7,16,23.00
02/26/2014,22:19,1845.50,1845.75,1845.50,1845.75,2,4,6.00
02/26/2014,22:20,1845.50,1845.75,1845.50,1845.75,10,7,17.00
02/26/2014,22:21,1845.50,1845.75,1845.50,1845.50,142,10,152.00
02/26/2014,22:22,1845.50,1845.50,1845.50,1845.50,0,4,4.00
02/26/2014,22:23,1845.75,1846.00,1845.75,1845.75,62,2,64.00
02/26/2014,22:24,1845.75,1846.00,1845.75,1845.75,1,50,51.00
02/26/2014,22:25,1845.75,1845.75,1845.50,1845.75,37,29,66.00
02/26/2014,22:26,1845.75,1846.00,1845.75,1845.75,15,3,18.00
02/26/2014,22:27,1845.75,1846.00,1845.75,1845.75,57,83,140.00
02/26/2014,22:28,1845.75,1846.00,1845.75,1846.00,8,4,12.00
02/26/2014,22:29,1845.75,1845.75,1845.75,1845.75,0,13,13.00
02/26/2014,22:30,1845.75,1845.75,1845.75,1845.75,0,14,14.00
02/26/2014,22:31,1846.00,1846.00,1845.75,1846.00,16,3,19.00
02/26/2014,22:32,1845.75,1846.00,1845.75,1845.75,10,60,70.00
02/26/2014,22:33,1845.75,1845.75,1845.75,1845.75,0,27,27.00
02/26/2014,22:34,1845.75,1845.75,1845.75,1845.75,0,21,21.00
02/26/2014,22:35,1845.75,1845.75,1845.75,1845.75,0,5,5.00
02/26/2014,22:36,1846.00,1846.00,1845.75,1845.75,24,15,39.00
02/26/2014,22:37,1845.75,1845.75,1845.75,1845.75,0,4,4.00
02/26/2014,22:38,1845.75,1845.75,1845.50,1845.75,6,45,51.00
02/26/2014,22:40,1845.75,1845.75,1845.75,1845.75,1,0,1.00
02/26/2014,22:41,1845.75,1845.75,1845.75,1845.75,1,0,1.00
02/26/2014,22:42,1845.75,1845.75,1845.75,1845.75,12,0,12.00
02/26/2014,22:43,1845.75,1845.75,1845.75,1845.75,1,0,1.00
02/26/2014,22:45,1845.75,1845.75,1845.50,1845.50,94,9,103.00
02/26/2014,22:46,1845.50,1846.00,1845.50,1845.50,48,44,92.00
02/26/2014,22:47,1845.50,1845.75,1845.50,1845.50,1,2,3.00
02/26/2014,22:48,1845.50,1845.75,1845.50,1845.50,2,37,39.00
02/26/2014,22:49,1845.50,1845.50,1845.25,1845.25,34,113,147.00
02/26/2014,22:50,1845.25,1845.50,1845.25,1845.25,6,17,23.00
02/26/2014,22:51,1845.50,1845.50,1845.25,1845.25,25,21,46.00
02/26/2014,22:52,1845.25,1845.25,1845.25,1845.25,0,6,6.00
02/26/2014,22:53,1845.25,1845.25,1845.25,1845.25,0,1,1.00
02/26/2014,22:54,1845.25,1845.25,1845.25,1845.25,0,11,11.00
02/26/2014,22:55,1845.25,1845.25,1845.25,1845.25,0,3,3.00
02/26/2014,22:56,1845.50,1845.50,1845.50,1845.50,33,0,33.00
02/26/2014,22:57,1845.75,1845.75,1845.50,1845.50,7,62,69.00
02/26/2014,22:58,1845.25,1845.25,1845.25,1845.25,0,1,1.00
02/26/2014,22:59,1845.25,1845.25,1845.25,1845.25,0,13,13.00
02/26/2014,23:00,1845.50,1845.50,1845.50,1845.50,26,0,26.00
02/26/2014,23:01,1845.25,1845.75,1845.25,1845.75,62,1,63.00
02/26/2014,23:02,1845.75,1845.75,1845.75,1845.75,15,0,15.00
02/26/2014,23:03,1845.50,1845.50,1845.25,1845.25,0,114,114.00
02/26/2014,23:04,1845.50,1845.50,1845.25,1845.50,58,1,59.00
02/26/2014,23:05,1845.50,1845.50,1845.25,1845.25,1,1,2.00
02/26/2014,23:06,1845.25,1845.50,1845.25,1845.25,2,32,34.00
02/26/2014,23:07,1845.50,1845.50,1845.50,1845.50,8,0,8.00
02/26/2014,23:08,1845.25,1845.25,1845.25,1845.25,0,2,2.00
02/26/2014,23:09,1845.25,1845.25,1845.25,1845.25,0,4,4.00
02/26/2014,23:10,1845.25,1845.25,1845.00,1845.00,0,103,103.00
02/26/2014,23:11,1845.25,1845.25,1845.25,1845.25,149,0,149.00
02/26/2014,23:12,1845.00,1845.25,1845.00,1845.25,3,1,4.00
02/26/2014,23:13,1845.25,1845.50,1845.25,1845.50,88,0,88.00
02/26/2014,23:14,1845.50,1845.50,1845.25,1845.25,98,2,100.00
02/26/2014,23:15,1845.25,1845.25,1844.75,1845.25,131,239,370.00
02/26/2014,23:16,1845.25,1845.25,1844.75,1845.00,138,83,221.00
02/26/2014,23:17,1844.75,1845.00,1844.75,1844.75,1,93,94.00
02/26/2014,23:18,1844.75,1844.75,1844.75,1844.75,0,11,11.00
02/26/2014,23:19,1845.00,1845.00,1844.75,1844.75,3,20,23.00
02/26/2014,23:21,1844.75,1845.50,1844.75,1845.00,123,283,406.00
02/26/2014,23:22,1845.00,1845.00,1844.75,1845.00,25,3,28.00
02/26/2014,23:23,1845.25,1845.50,1845.00,1845.25,72,91,163.00
02/26/2014,23:24,1845.50,1845.50,1845.50,1845.50,70,0,70.00
02/26/2014,23:25,1845.50,1845.50,1845.50,1845.50,24,0,24.00
02/26/2014,23:26,1845.75,1845.75,1845.50,1845.75,35,1,36.00
02/26/2014,23:27,1845.50,1845.75,1845.50,1845.75,78,2,80.00
02/26/2014,23:28,1845.75,1846.00,1845.50,1845.50,278,39,317.00
02/26/2014,23:29,1845.75,1846.00,1845.75,1845.75,22,44,66.00
02/26/2014,23:30,1845.75,1846.00,1845.75,1845.75,1,2,3.00
02/26/2014,23:31,1845.75,1846.00,1845.75,1846.00,7,1,8.00
02/26/2014,23:32,1846.00,1846.50,1846.00,1846.50,151,1,152.00
02/26/2014,23:33,1846.25,1846.50,1846.25,1846.25,1,65,66.00
02/26/2014,23:34,1846.25,1846.25,1846.00,1846.25,1,5,6.00
02/26/2014,23:35,1846.25,1846.25,1846.00,1846.00,1,63,64.00
02/26/2014,23:36,1846.00,1846.00,1846.00,1846.00,0,71,71.00
02/26/2014,23:37,1846.25,1846.25,1846.25,1846.25,1,0,1.00
02/26/2014,23:38,1846.25,1846.50,1846.25,1846.50,289,6,295.00
02/26/2014,23:39,1846.25,1846.50,1846.25,1846.50,1,9,10.00
02/26/2014,23:40,1846.25,1846.25,1846.00,1846.00,11,77,88.00
02/26/2014,23:41,1846.00,1846.25,1846.00,1846.25,2,39,41.00
02/26/2014,23:42,1846.25,1846.25,1846.25,1846.25,64,0,64.00
02/26/2014,23:43,1846.00,1846.50,1846.00,1846.25,19,124,143.00
02/26/2014,23:44,1846.25,1846.50,1846.25,1846.50,7,79,86.00
02/26/2014,23:45,1846.25,1846.50,1846.25,1846.50,54,58,112.00
02/26/2014,23:46,1846.25,1846.50,1846.25,1846.50,7,4,11.00
02/26/2014,23:47,1846.50,1846.50,1846.50,1846.50,45,0,45.00
02/26/2014,23:48,1846.50,1846.50,1846.50,1846.50,4,0,4.00
02/26/2014,23:50,1846.25,1846.25,1846.25,1846.25,0,2,2.00
02/26/2014,23:51,1846.50,1846.50,1846.25,1846.50,2,19,21.00
02/26/2014,23:52,1846.50,1846.50,1846.25,1846.25,1,1,2.00
02/26/2014,23:53,1846.50,1846.50,1846.50,1846.50,2,0,2.00
02/26/2014,23:54,1846.50,1846.50,1846.25,1846.25,38,41,79.00
02/26/2014,23:55,1846.25,1846.50,1846.25,1846.50,2,14,16.00
02/26/2014,23:56,1846.50,1846.50,1846.50,1846.50,276,0,276.00
02/26/2014,23:57,1846.50,1846.50,1846.50,1846.50,64,0,64.00
02/26/2014,23:58,1846.25,1846.25,1846.25,1846.25,0,67,67.00
02/26/2014,23:59,1846.25,1846.50,1846.25,1846.25,4,49,53.00
02/27/2014,00:00,1846.00,1846.25,1846.00,1846.00,2,12,14.00
02/27/2014,00:01,1846.25,1846.25,1846.00,1846.25,5,111,116.00
02/27/2014,00:02,1846.00,1846.50,1846.00,1846.50,102,2,104.00
02/27/2014,00:03,1846.50,1846.50,1846.50,1846.50,5,0,5.00
02/27/2014,00:04,1846.50,1846.50,1846.50,1846.50,1,0,1.00
02/27/2014,00:05,1846.25,1846.50,1846.25,1846.25,1,95,96.00
02/27/2014,00:06,1846.25,1846.25,1846.00,1846.00,0,3,3.00
02/27/2014,00:07,1846.00,1846.00,1846.00,1846.00,0,2,2.00
02/27/2014,00:08,1846.25,1846.25,1846.00,1846.00,1,1,2.00
02/27/2014,00:09,1846.25,1846.25,1845.50,1845.75,12,140,152.00
02/27/2014,00:10,1845.75,1845.75,1845.50,1845.75,358,2,360.00
02/27/2014,00:11,1845.75,1845.75,1845.50,1845.50,46,12,58.00
02/27/2014,00:12,1845.50,1845.50,1845.00,1845.25,59,309,368.00
02/27/2014,00:13,1845.25,1845.25,1845.25,1845.25,7,0,7.00
02/27/2014,00:15,1845.25,1845.50,1845.25,1845.50,2,0,2.00
02/27/2014,00:16,1845.50,1845.50,1845.50,1845.50,2,0,2.00
02/27/2014,00:17,1845.50,1846.00,1845.50,1846.00,399,0,399.00
02/27/2014,00:18,1845.75,1845.75,1845.75,1845.75,0,29,29.00
02/27/2014,00:19,1845.75,1845.75,1845.75,1845.75,0,2,2.00
02/27/2014,00:20,1845.75,1846.00,1845.75,1846.00,3,23,26.00
02/27/2014,00:21,1846.00,1846.00,1846.00,1846.00,34,0,34.00
02/27/2014,00:22,1846.00,1846.00,1845.75,1845.75,20,4,24.00
02/27/2014,00:23,1846.00,1846.00,1846.00,1846.00,56,0,56.00
02/27/2014,00:24,1846.00,1846.00,1845.75,1845.75,10,129,139.00
02/27/2014,00:25,1846.00,1846.00,1846.00,1846.00,15,0,15.00
02/27/2014,00:26,1846.00,1846.00,1846.00,1846.00,7,0,7.00
02/27/2014,00:27,1846.00,1846.00,1846.00,1846.00,5,0,5.00
02/27/2014,00:28,1846.00,1846.00,1845.75,1845.75,2,1,3.00
02/27/2014,00:29,1846.00,1846.25,1846.00,1846.25,25,0,25.00
02/27/2014,00:30,1846.25,1846.25,1846.00,1846.00,25,10,35.00
02/27/2014,00:31,1846.00,1846.25,1846.00,1846.25,110,10,120.00
02/27/2014,00:32,1846.50,1846.50,1846.25,1846.50,6,2,8.00
02/27/2014,00:33,1846.50,1846.50,1846.25,1846.50,2,4,6.00
02/27/2014,00:34,1846.25,1846.50,1846.25,1846.50,22,1,23.00
02/27/2014,00:35,1846.50,1846.50,1846.50,1846.50,11,0,11.00
02/27/2014,00:36,1846.50,1846.50,1846.50,1846.50,8,0,8.00
02/27/2014,00:37,1846.25,1846.50,1846.25,1846.25,5,2,7.00
02/27/2014,00:38,1846.50,1846.50,1846.25,1846.25,90,10,100.00
02/27/2014,00:39,1846.50,1846.50,1846.50,1846.50,5,0,5.00
02/27/2014,00:40,1846.50,1846.50,1846.25,1846.50,10,1,11.00
02/27/2014,00:41,1846.25,1846.25,1846.00,1846.00,0,71,71.00
02/27/2014,00:42,1846.25,1846.25,1846.25,1846.25,35,0,35.00
02/27/2014,00:43,1846.25,1846.25,1846.25,1846.25,4,0,4.00
02/27/2014,00:44,1846.25,1846.25,1846.25,1846.25,1,0,1.00
02/27/2014,00:45,1846.25,1846.50,1846.25,1846.50,12,8,20.00
02/27/2014,00:46,1846.50,1846.50,1846.50,1846.50,1,0,1.00
02/27/2014,00:47,1846.50,1846.50,1846.25,1846.25,6,4,10.00
02/27/2014,00:48,1846.50,1846.50,1846.50,1846.50,10,0,10.00
02/27/2014,00:49,1846.25,1846.50,1846.25,1846.50,1,2,3.00
02/27/2014,00:50,1846.25,1846.50,1846.25,1846.50,1,1,2.00
02/27/2014,00:51,1846.50,1846.50,1846.50,1846.50,1,0,1.00
02/27/2014,00:52,1846.50,1846.50,1846.25,1846.25,18,33,51.00
02/27/2014,00:53,1846.00,1846.00,1846.00,1846.00,0,21,21.00
02/27/2014,00:54,1846.25,1846.25,1846.00,1846.00,2,7,9.00
02/27/2014,00:55,1846.00,1846.25,1846.00,1846.25,1,1,2.00
02/27/2014,00:56,1846.25,1846.25,1846.00,1846.00,1,3,4.00
02/27/2014,00:57,1846.00,1846.25,1846.00,1846.00,1,6,7.00
02/27/2014,00:58,1846.25,1846.25,1846.00,1846.00,6,115,121.00
02/27/2014,00:59,1846.25,1846.25,1846.25,1846.25,3,0,3.00
02/27/2014,01:00,1846.25,1846.25,1846.25,1846.25,1,0,1.00
02/27/2014,01:01,1846.00,1846.75,1846.00,1846.75,312,104,416.00
02/27/2014,01:02,1846.50,1846.75,1846.25,1846.25,10,335,345.00
02/27/2014,01:03,1846.25,1846.25,1846.00,1846.00,18,26,44.00
02/27/2014,01:04,1846.25,1846.50,1846.00,1846.50,58,11,69.00
02/27/2014,01:05,1846.50,1846.75,1846.50,1846.50,112,37,149.00
02/27/2014,01:06,1846.50,1846.50,1846.25,1846.25,5,212,217.00
02/27/2014,01:07,1846.25,1846.25,1846.25,1846.25,0,3,3.00
02/27/2014,01:08,1846.50,1846.50,1846.50,1846.50,6,0,6.00
02/27/2014,01:09,1846.25,1846.25,1846.25,1846.25,0,1,1.00
02/27/2014,01:10,1846.25,1846.25,1846.00,1846.00,0,128,128.00
02/27/2014,01:11,1846.00,1846.00,1846.00,1846.00,0,28,28.00
02/27/2014,01:12,1846.25,1846.25,1846.25,1846.25,23,0,23.00
02/27/2014,01:13,1846.25,1846.25,1846.00,1846.25,219,7,226.00
02/27/2014,01:14,1846.25,1846.25,1846.25,1846.25,6,0,6.00
02/27/2014,01:15,1846.25,1846.25,1846.25,1846.25,10,0,10.00
02/27/2014,01:16,1846.25,1846.25,1846.00,1846.00,60,3,63.00
02/27/2014,01:17,1846.00,1846.00,1845.75,1846.00,5,68,73.00
02/27/2014,01:18,1845.75,1845.75,1845.75,1845.75,0,6,6.00
02/27/2014,01:19,1845.75,1845.75,1845.50,1845.75,2,91,93.00
02/27/2014,01:20,1845.50,1845.75,1845.50,1845.75,200,1,201.00
02/27/2014,01:21,1845.75,1846.25,1845.75,1846.25,71,0,71.00
02/27/2014,01:22,1846.25,1846.25,1845.75,1846.00,62,85,147.00
02/27/2014,01:23,1846.00,1846.00,1845.75,1845.75,2,2,4.00
02/27/2014,01:24,1846.00,1846.00,1845.75,1845.75,3,50,53.00
02/27/2014,01:25,1846.00,1846.25,1845.75,1846.00,128,8,136.00
02/27/2014,01:26,1846.25,1846.50,1846.25,1846.50,82,1,83.00
02/27/2014,01:27,1846.50,1846.75,1846.50,1846.50,235,162,397.00
02/27/2014,01:28,1846.50,1846.50,1846.50,1846.50,0,102,102.00
02/27/2014,01:29,1846.50,1846.50,1846.50,1846.50,0,110,110.00
02/27/2014,01:30,1846.50,1846.75,1846.50,1846.50,3,11,14.00
02/27/2014,01:31,1846.75,1846.75,1846.50,1846.50,2,1,3.00
02/27/2014,01:32,1846.75,1846.75,1846.50,1846.75,2,117,119.00
02/27/2014,01:33,1846.50,1846.75,1846.50,1846.75,10,4,14.00
02/27/2014,01:34,1846.50,1846.50,1846.50,1846.50,0,119,119.00
02/27/2014,01:35,1846.25,1846.50,1846.25,1846.50,38,1,39.00
02/27/2014,01:36,1846.50,1846.50,1846.25,1846.25,46,1,47.00
02/27/2014,01:37,1846.50,1846.50,1846.50,1846.50,8,0,8.00
02/27/2014,01:38,1846.50,1846.75,1846.50,1846.75,216,1,217.00
02/27/2014,01:39,1846.50,1846.75,1846.50,1846.50,50,45,95.00
02/27/2014,01:40,1846.75,1846.75,1846.75,1846.75,4,0,4.00
02/27/2014,01:41,1846.50,1846.75,1846.50,1846.75,35,180,215.00
02/27/2014,01:42,1846.50,1846.75,1846.50,1846.75,50,1,51.00
02/27/2014,01:43,1846.75,1846.75,1846.75,1846.75,5,0,5.00
02/27/2014,01:44,1846.75,1846.75,1846.75,1846.75,7,0,7.00
02/27/2014,01:45,1846.75,1846.75,1846.75,1846.75,2,0,2.00
02/27/2014,01:46,1846.50,1846.75,1846.25,1846.25,3,132,135.00
02/27/2014,01:47,1846.25,1846.50,1846.25,1846.50,4,21,25.00
02/27/2014,01:48,1846.25,1846.50,1846.25,1846.50,103,83,186.00
02/27/2014,01:49,1846.50,1846.50,1846.50,1846.50,7,0,7.00
02/27/2014,01:50,1846.50,1846.50,1846.50,1846.50,82,0,82.00
02/27/2014,01:51,1846.50,1846.50,1846.50,1846.50,20,0,20.00
02/27/2014,01:52,1846.50,1846.50,1846.25,1846.50,2,26,28.00
02/27/2014,01:53,1846.25,1846.25,1846.00,1846.25,3,98,101.00
02/27/2014,01:54,1846.25,1846.25,1846.25,1846.25,35,0,35.00
02/27/2014,01:55,1846.50,1846.50,1846.50,1846.50,14,0,14.00
02/27/2014,01:56,1846.50,1846.50,1846.25,1846.25,33,265,298.00
02/27/2014,01:57,1846.25,1846.50,1846.25,1846.50,5,2,7.00
02/27/2014,01:58,1846.25,1846.25,1846.25,1846.25,0,81,81.00
02/27/2014,01:59,1846.25,1846.25,1846.25,1846.25,0,24,24.00
02/27/2014,02:00,1846.50,1846.50,1846.25,1846.25,53,89,142.00
02/27/2014,02:01,1846.25,1846.50,1846.00,1846.25,622,308,930.00
02/27/2014,02:02,1846.00,1846.75,1846.00,1846.25,290,686,976.00
02/27/2014,02:03,1846.25,1846.50,1845.25,1845.25,27,523,550.00
02/27/2014,02:04,1845.25,1845.50,1844.75,1844.75,170,622,792.00
02/27/2014,02:05,1844.75,1845.25,1844.50,1845.25,369,600,969.00
02/27/2014,02:06,1845.25,1845.25,1844.00,1844.50,1067,1267,2334.00
02/27/2014,02:07,1844.50,1845.25,1844.50,1845.00,704,173,877.00
02/27/2014,02:08,1845.00,1845.25,1845.00,1845.00,86,280,366.00
02/27/2014,02:09,1845.00,1845.25,1844.75,1845.25,106,5,111.00
02/27/2014,02:10,1845.25,1846.50,1845.25,1846.00,1264,555,1819.00
02/27/2014,02:11,1846.25,1846.50,1846.00,1846.25,458,83,541.00
02/27/2014,02:12,1846.50,1846.50,1846.00,1846.25,341,277,618.00
02/27/2014,02:13,1846.00,1846.50,1846.00,1846.25,401,300,701.00
02/27/2014,02:14,1846.25,1846.50,1845.75,1846.00,95,252,347.00
02/27/2014,02:15,1846.00,1846.25,1845.75,1846.00,133,67,200.00
02/27/2014,02:16,1846.00,1846.00,1845.25,1845.50,186,571,757.00
02/27/2014,02:17,1845.25,1845.50,1844.75,1845.50,253,378,631.00
02/27/2014,02:18,1845.50,1845.75,1845.25,1845.25,97,416,513.00
02/27/2014,02:19,1845.25,1845.50,1844.75,1845.00,410,507,917.00
02/27/2014,02:20,1844.75,1845.00,1844.75,1844.75,198,53,251.00
02/27/2014,02:21,1845.00,1845.00,1844.75,1845.00,519,2,521.00
02/27/2014,02:22,1845.00,1845.50,1845.00,1845.50,522,2,524.00
02/27/2014,02:23,1845.50,1845.50,1845.25,1845.25,272,4,276.00
02/27/2014,02:24,1845.50,1845.50,1845.50,1845.50,396,0,396.00
02/27/2014,02:25,1845.50,1845.50,1845.25,1845.25,76,287,363.00
02/27/2014,02:26,1845.00,1845.50,1845.00,1845.50,132,224,356.00
02/27/2014,02:27,1845.25,1845.25,1845.00,1845.25,55,129,184.00
02/27/2014,02:28,1845.25,1845.25,1844.50,1844.75,411,421,832.00
02/27/2014,02:29,1844.75,1844.75,1844.50,1844.75,130,33,163.00
02/27/2014,02:30,1844.75,1845.00,1844.50,1844.50,282,311,593.00
02/27/2014,02:31,1844.75,1845.25,1844.50,1845.25,491,4,495.00
02/27/2014,02:32,1845.25,1845.50,1845.25,1845.25,41,8,49.00
02/27/2014,02:33,1845.25,1845.75,1845.25,1845.75,149,10,159.00
02/27/2014,02:34,1845.75,1846.25,1845.75,1845.75,428,136,564.00
02/27/2014,02:35,1845.75,1846.00,1845.75,1846.00,325,253,578.00
02/27/2014,02:36,1846.00,1846.50,1845.75,1846.25,302,3,305.00
02/27/2014,02:37,1846.50,1846.50,1846.25,1846.50,214,25,239.00
02/27/2014,02:38,1846.50,1846.50,1846.25,1846.25,203,3,206.00
02/27/2014,02:39,1846.50,1846.75,1846.50,1846.75,22,11,33.00
02/27/2014,02:40,1846.75,1846.75,1846.25,1846.25,6,309,315.00
02/27/2014,02:41,1846.50,1846.50,1845.75,1846.00,130,199,329.00
02/27/2014,02:42,1846.00,1846.25,1846.00,1846.00,142,78,220.00
02/27/2014,02:43,1846.00,1846.25,1846.00,1846.00,5,13,18.00
02/27/2014,02:44,1846.00,1846.50,1846.00,1846.25,161,3,164.00
02/27/2014,02:45,1846.25,1846.50,1845.75,1845.75,20,216,236.00
02/27/2014,02:46,1846.00,1846.00,1846.00,1846.00,55,0,55.00
02/27/2014,02:47,1845.75,1846.00,1845.50,1846.00,269,386,655.00
02/27/2014,02:48,1845.75,1846.00,1845.75,1846.00,2,5,7.00
02/27/2014,02:49,1845.75,1846.00,1845.75,1846.00,9,21,30.00
02/27/2014,02:50,1846.00,1846.50,1846.00,1846.50,245,1,246.00
02/27/2014,02:51,1846.50,1846.50,1846.25,1846.25,17,48,65.00
02/27/2014,02:52,1846.00,1846.00,1846.00,1846.00,0,101,101.00
02/27/2014,02:53,1845.75,1845.75,1845.75,1845.75,0,1,1.00
02/27/2014,02:54,1845.75,1845.75,1845.75,1845.75,0,69,69.00
02/27/2014,02:55,1846.00,1846.00,1845.25,1845.25,1,200,201.00
02/27/2014,02:56,1845.00,1845.25,1845.00,1845.25,136,39,175.00
02/27/2014,02:57,1845.25,1845.75,1845.25,1845.50,182,191,373.00
02/27/2014,02:58,1845.25,1845.25,1845.00,1845.00,3,386,389.00
02/27/2014,02:59,1845.25,1845.25,1844.75,1845.00,181,77,258.00
02/27/2014,03:00,1845.00,1845.50,1845.00,1845.50,246,0,246.00
02/27/2014,03:01,1845.75,1846.00,1845.50,1845.75,280,85,365.00
02/27/2014,03:02,1845.75,1845.75,1845.50,1845.50,200,51,251.00
02/27/2014,03:03,1845.25,1845.25,1845.25,1845.25,0,434,434.00
02/27/2014,03:04,1845.50,1845.50,1845.25,1845.25,153,36,189.00
02/27/2014,03:05,1845.00,1845.00,1844.75,1845.00,306,663,969.00
02/27/2014,03:06,1844.75,1844.75,1844.25,1844.75,472,418,890.00
02/27/2014,03:07,1845.00,1845.50,1844.75,1845.25,320,8,328.00
02/27/2014,03:08,1845.25,1845.25,1844.75,1845.00,78,643,721.00
02/27/2014,03:09,1845.25,1845.50,1844.75,1844.75,47,367,414.00
02/27/2014,03:10,1844.75,1844.75,1844.25,1844.75,758,624,1382.00
02/27/2014,03:11,1844.75,1845.00,1844.50,1844.50,167,519,686.00
02/27/2014,03:12,1844.50,1844.75,1844.50,1844.75,417,17,434.00
02/27/2014,03:13,1845.00,1845.25,1845.00,1845.25,208,0,208.00
02/27/2014,03:14,1845.25,1845.25,1845.00,1845.00,2,127,129.00
02/27/2014,03:15,1845.00,1845.00,1844.75,1844.75,2,147,149.00
02/27/2014,03:16,1845.00,1845.00,1844.00,1844.00,87,502,589.00
02/27/2014,03:17,1844.00,1844.25,1842.25,1842.25,1176,4103,5279.00
02/27/2014,03:18,1842.25,1843.00,1842.25,1842.25,544,692,1236.00
02/27/2014,03:19,1842.25,1842.75,1842.25,1842.50,363,212,575.00
02/27/2014,03:20,1842.75,1843.00,1842.25,1842.50,536,322,858.00
02/27/2014,03:21,1842.25,1842.50,1840.75,1841.00,1145,2863,4008.00
02/27/2014,03:22,1841.25,1841.25,1839.75,1840.00,1109,2874,3983.00
02/27/2014,03:23,1840.00,1840.75,1839.75,1840.50,910,878,1788.00
02/27/2014,03:24,1840.75,1841.00,1840.25,1840.75,731,542,1273.00
02/27/2014,03:25,1841.00,1841.50,1840.75,1841.50,750,7,757.00
02/27/2014,03:26,1841.25,1841.50,1841.00,1841.25,243,190,433.00
02/27/2014,03:27,1841.50,1841.50,1841.00,1841.25,492,255,747.00
02/27/2014,03:28,1841.25,1842.00,1841.25,1841.50,649,180,829.00
02/27/2014,03:29,1841.50,1842.00,1841.50,1841.75,465,18,483.00
02/27/2014,03:30,1841.75,1842.00,1841.50,1841.75,287,292,579.00
02/27/2014,03:31,1841.50,1841.75,1841.00,1841.50,571,529,1100.00
02/27/2014,03:32,1841.75,1842.00,1841.50,1841.50,799,614,1413.00
02/27/2014,03:33,1841.50,1841.75,1841.25,1841.75,290,33,323.00
02/27/2014,03:34,1841.75,1841.75,1841.50,1841.50,318,1,319.00
02/27/2014,03:35,1841.75,1841.75,1841.50,1841.50,1,5,6.00
02/27/2014,03:36,1841.75,1841.75,1840.50,1840.50,452,1012,1464.00
02/27/2014,03:37,1840.50,1840.75,1839.75,1840.50,409,1298,1707.00
02/27/2014,03:38,1840.25,1840.25,1839.50,1839.50,247,699,946.00
02/27/2014,03:39,1839.75,1840.00,1839.50,1840.00,780,20,800.00
02/27/2014,03:40,1840.00,1840.00,1839.75,1840.00,1545,75,1620.00
02/27/2014,03:41,1840.00,1840.50,1839.75,1840.50,454,335,789.00
02/27/2014,03:42,1840.50,1840.50,1840.25,1840.50,190,905,1095.00
02/27/2014,03:43,1840.75,1840.75,1840.00,1840.25,506,266,772.00
02/27/2014,03:44,1840.25,1840.75,1840.25,1840.50,810,360,1170.00
02/27/2014,03:45,1840.50,1840.75,1840.00,1840.00,14,623,637.00
02/27/2014,03:46,1839.75,1839.75,1839.00,1839.00,235,1728,1963.00
02/27/2014,03:47,1839.00,1840.00,1839.00,1839.75,469,229,698.00
02/27/2014,03:48,1839.75,1840.25,1839.75,1840.00,276,14,290.00
02/27/2014,03:49,1840.00,1840.00,1839.50,1839.50,144,557,701.00
02/27/2014,03:50,1839.50,1839.50,1839.00,1839.25,10,642,652.00
02/27/2014,03:51,1839.00,1839.25,1838.25,1839.00,574,1242,1816.00
02/27/2014,03:52,1839.00,1839.25,1838.75,1839.00,160,15,175.00
02/27/2014,03:53,1839.25,1839.50,1839.00,1839.25,367,455,822.00
02/27/2014,03:54,1839.50,1839.50,1839.50,1839.50,178,0,178.00
02/27/2014,03:55,1839.50,1839.75,1839.25,1839.25,257,188,445.00
02/27/2014,03:56,1839.25,1839.25,1838.25,1838.50,641,1185,1826.00
02/27/2014,03:57,1838.50,1838.75,1836.25,1836.75,1132,4297,5429.00
02/27/2014,03:58,1836.75,1837.50,1836.50,1837.25,1326,1339,2665.00
02/27/2014,03:59,1837.25,1837.50,1837.00,1837.25,1013,273,1286.00
02/27/2014,04:00,1837.25,1837.50,1836.75,1836.75,149,795,944.00
02/27/2014,04:01,1836.75,1837.00,1836.00,1836.25,247,854,1101.00
02/27/2014,04:02,1836.25,1836.25,1835.50,1836.00,1281,1421,2702.00
02/27/2014,04:03,1836.00,1837.00,1835.50,1836.50,767,1018,1785.00
02/27/2014,04:04,1836.75,1837.25,1836.50,1837.00,835,364,1199.00
02/27/2014,04:05,1837.00,1838.00,1837.00,1837.25,1304,1202,2506.00
02/27/2014,04:06,1837.00,1837.25,1836.75,1837.00,502,1255,1757.00
02/27/2014,04:07,1837.00,1837.25,1837.00,1837.25,600,0,600.00
02/27/2014,04:08,1837.25,1837.50,1837.25,1837.50,664,67,731.00
02/27/2014,04:09,1837.75,1837.75,1837.25,1837.25,500,68,568.00
02/27/2014,04:10,1837.50,1837.75,1837.50,1837.75,520,347,867.00
02/27/2014,04:11,1837.50,1838.25,1837.25,1838.00,887,560,1447.00
02/27/2014,04:12,1838.25,1838.25,1838.00,1838.00,184,141,325.00
02/27/2014,04:13,1837.75,1838.25,1837.50,1838.25,502,338,840.00
02/27/2014,04:14,1838.50,1838.50,1838.25,1838.50,865,28,893.00
02/27/2014,04:15,1838.50,1838.75,1838.50,1838.75,724,24,748.00
02/27/2014,04:16,1838.75,1838.75,1838.00,1838.50,747,402,1149.00
02/27/2014,04:17,1838.50,1838.50,1838.00,1838.00,30,451,481.00
02/27/2014,04:18,1838.00,1838.25,1838.00,1838.00,1,124,125.00
02/27/2014,04:19,1838.00,1838.00,1837.50,1837.75,126,180,306.00
02/27/2014,04:20,1837.50,1837.75,1837.25,1837.25,14,396,410.00
02/27/2014,04:21,1837.25,1837.50,1837.00,1837.25,474,729,1203.00
02/27/2014,04:22,1837.25,1837.50,1837.25,1837.25,28,250,278.00
02/27/2014,04:23,1837.25,1837.75,1837.25,1837.50,220,360,580.00
02/27/2014,04:24,1837.50,1837.75,1837.00,1837.50,255,436,691.00
02/27/2014,04:25,1837.50,1837.50,1836.75,1836.75,33,704,737.00
02/27/2014,04:26,1836.75,1837.00,1836.50,1836.50,28,501,529.00
02/27/2014,04:27,1836.75,1837.25,1836.50,1837.25,629,17,646.00
02/27/2014,04:28,1837.25,1837.50,1837.25,1837.25,13,484,497.00
02/27/2014,04:29,1837.25,1837.25,1837.00,1837.00,126,96,222.00
02/27/2014,04:30,1837.25,1837.25,1836.75,1837.00,301,262,563.00
02/27/2014,04:31,1837.25,1837.25,1836.50,1836.75,184,266,450.00
02/27/2014,04:32,1836.75,1837.00,1836.50,1837.00,298,84,382.00
02/27/2014,04:33,1837.00,1837.00,1836.75,1836.75,117,188,305.00
02/27/2014,04:34,1836.75,1836.75,1836.50,1836.75,177,58,235.00
02/27/2014,04:35,1836.75,1836.75,1835.75,1836.00,285,936,1221.00
02/27/2014,04:36,1836.00,1836.25,1835.75,1836.25,851,140,991.00
02/27/2014,04:37,1836.25,1836.75,1836.25,1836.50,472,313,785.00
02/27/2014,04:38,1836.25,1836.75,1836.00,1836.25,89,415,504.00
02/27/2014,04:39,1836.25,1836.25,1835.75,1836.00,136,133,269.00
02/27/2014,04:40,1836.25,1836.25,1835.50,1835.50,10,368,378.00
02/27/2014,04:41,1835.50,1835.75,1835.50,1835.75,23,179,202.00
02/27/2014,04:42,1835.50,1836.00,1835.50,1836.00,189,60,249.00
02/27/2014,04:43,1836.00,1836.00,1835.75,1835.75,209,98,307.00
02/27/2014,04:44,1836.00,1836.00,1835.25,1835.50,177,1017,1194.00
02/27/2014,04:45,1835.50,1835.50,1835.25,1835.25,35,121,156.00
02/27/2014,04:46,1835.50,1835.50,1833.25,1833.75,1863,4260,6123.00
02/27/2014,04:47,1833.75,1833.75,1833.50,1833.75,869,517,1386.00
02/27/2014,04:48,1833.75,1834.00,1833.25,1833.75,1206,1303,2509.00
02/27/2014,04:49,1833.75,1834.00,1833.50,1833.75,346,473,819.00
02/27/2014,04:50,1833.50,1833.75,1832.75,1833.25,1047,1544,2591.00
02/27/2014,04:51,1833.25,1833.50,1833.00,1833.50,491,608,1099.00
02/27/2014,04:52,1833.50,1833.50,1833.25,1833.25,493,457,950.00
02/27/2014,04:53,1833.50,1833.50,1833.25,1833.50,263,41,304.00
02/27/2014,04:54,1833.25,1833.75,1833.25,1833.50,380,321,701.00
02/27/2014,04:55,1833.50,1834.00,1833.25,1834.00,442,313,755.00
02/27/2014,04:56,1834.00,1834.00,1833.50,1833.50,72,452,524.00
02/27/2014,04:57,1833.25,1833.75,1833.25,1833.75,327,169,496.00
02/27/2014,04:58,1833.50,1834.00,1833.50,1834.00,228,288,516.00
02/27/2014,04:59,1834.00,1834.25,1833.75,1834.00,374,442,816.00
02/27/2014,05:00,1834.00,1834.25,1833.75,1834.25,425,131,556.00
02/27/2014,05:01,1834.25,1834.50,1834.00,1834.00,552,251,803.00
02/27/2014,05:02,1834.00,1834.50,1833.75,1834.50,970,46,1016.00
02/27/2014,05:03,1834.50,1834.75,1834.25,1834.75,1312,305,1617.00
02/27/2014,05:04,1834.75,1834.75,1834.00,1834.00,154,573,727.00
02/27/2014,05:05,1833.75,1834.00,1833.25,1834.00,875,481,1356.00
02/27/2014,05:06,1834.00,1834.00,1833.75,1833.75,78,142,220.00
02/27/2014,05:07,1833.75,1834.25,1833.75,1833.75,496,59,555.00
02/27/2014,05:08,1834.00,1834.00,1833.75,1834.00,521,18,539.00
02/27/2014,05:09,1834.00,1834.00,1833.50,1833.75,35,129,164.00
02/27/2014,05:10,1833.75,1833.75,1833.50,1833.75,62,9,71.00
02/27/2014,05:11,1833.50,1834.25,1833.25,1834.25,690,535,1225.00
02/27/2014,05:12,1834.25,1834.50,1834.00,1834.50,182,14,196.00
02/27/2014,05:13,1834.50,1834.75,1834.25,1834.75,354,245,599.00
02/27/2014,05:14,1834.50,1835.00,1834.25,1835.00,819,173,992.00
02/27/2014,05:15,1835.00,1836.00,1835.00,1835.50,1303,440,1743.00
02/27/2014,05:16,1835.50,1835.50,1835.00,1835.50,373,520,893.00
02/27/2014,05:17,1835.50,1836.00,1835.25,1836.00,383,14,397.00
02/27/2014,05:18,1835.75,1836.00,1835.75,1835.75,630,42,672.00
02/27/2014,05:19,1836.00,1836.25,1835.50,1835.50,100,451,551.00
02/27/2014,05:20,1835.25,1835.25,1835.00,1835.25,5,266,271.00
02/27/2014,05:21,1835.25,1835.50,1835.00,1835.25,171,22,193.00
02/27/2014,05:22,1835.25,1835.50,1834.75,1835.50,396,410,806.00
02/27/2014,05:23,1835.50,1835.75,1835.25,1835.50,181,206,387.00
02/27/2014,05:24,1835.50,1835.75,1835.00,1835.25,198,464,662.00
02/27/2014,05:25,1835.50,1835.50,1835.25,1835.50,180,1,181.00
02/27/2014,05:26,1835.50,1835.50,1834.75,1834.75,104,579,683.00
02/27/2014,05:27,1834.75,1835.00,1834.50,1835.00,128,244,372.00
02/27/2014,05:28,1835.00,1835.00,1833.25,1834.25,1282,2300,3582.00
02/27/2014,05:29,1834.25,1834.75,1834.25,1834.50,218,863,1081.00
02/27/2014,05:30,1834.50,1835.00,1834.25,1834.75,301,228,529.00
02/27/2014,05:31,1834.75,1834.75,1834.25,1834.75,219,436,655.00
02/27/2014,05:32,1834.50,1834.75,1834.25,1834.50,123,100,223.00
02/27/2014,05:33,1834.50,1834.75,1834.50,1834.75,383,201,584.00
02/27/2014,05:34,1834.50,1834.75,1834.50,1834.50,114,344,458.00
02/27/2014,05:35,1834.50,1834.75,1834.50,1834.75,135,2,137.00
02/27/2014,05:36,1834.75,1834.75,1834.00,1834.75,381,506,887.00
02/27/2014,05:37,1834.75,1835.00,1834.50,1834.75,345,195,540.00
02/27/2014,05:38,1834.75,1834.75,1833.75,1834.75,625,454,1079.00
02/27/2014,05:39,1834.75,1835.00,1834.50,1835.00,330,462,792.00
02/27/2014,05:40,1835.00,1835.00,1834.75,1835.00,27,8,35.00
02/27/2014,05:41,1835.00,1835.00,1834.25,1834.25,216,553,769.00
02/27/2014,05:42,1834.25,1834.75,1834.25,1834.75,313,124,437.00
02/27/2014,05:43,1834.75,1834.75,1834.50,1834.75,133,3,136.00
02/27/2014,05:44,1835.00,1835.50,1835.00,1835.50,350,6,356.00
02/27/2014,05:45,1835.50,1836.00,1835.50,1836.00,834,266,1100.00
02/27/2014,05:46,1836.00,1837.25,1835.75,1836.75,1196,491,1687.00
02/27/2014,05:47,1836.50,1836.75,1836.25,1836.50,152,348,500.00
02/27/2014,05:48,1836.50,1837.00,1836.50,1836.50,250,243,493.00
02/27/2014,05:49,1836.50,1836.50,1836.00,1836.00,94,371,465.00
02/27/2014,05:50,1836.25,1836.50,1835.75,1835.75,131,717,848.00
02/27/2014,05:51,1835.75,1835.75,1835.50,1835.75,198,746,944.00
02/27/2014,05:52,1835.75,1836.00,1835.75,1835.75,328,5,333.00
02/27/2014,05:53,1836.00,1836.25,1835.50,1835.75,614,214,828.00
02/27/2014,05:54,1835.75,1836.50,1835.75,1836.50,675,215,890.00
02/27/2014,05:55,1836.25,1836.50,1836.00,1836.25,123,631,754.00
02/27/2014,05:56,1836.00,1836.75,1835.75,1836.25,658,237,895.00
02/27/2014,05:57,1836.25,1836.50,1836.00,1836.25,166,78,244.00
02/27/2014,05:58,1836.25,1836.50,1836.00,1836.50,302,360,662.00
02/27/2014,05:59,1836.25,1836.25,1836.25,1836.25,0,41,41.00
02/27/2014,06:00,1836.25,1836.50,1836.25,1836.25,339,207,546.00
02/27/2014,06:01,1836.50,1836.50,1835.75,1836.00,45,349,394.00
02/27/2014,06:02,1836.00,1836.50,1835.75,1836.50,722,24,746.00
02/27/2014,06:03,1836.25,1837.00,1836.25,1837.00,220,5,225.00
02/27/2014,06:04,1836.75,1837.00,1836.25,1837.00,434,337,771.00
02/27/2014,06:05,1836.75,1837.00,1836.50,1837.00,143,287,430.00
02/27/2014,06:06,1837.00,1837.00,1836.25,1836.25,12,518,530.00
02/27/2014,06:07,1836.25,1836.75,1836.25,1836.50,382,153,535.00
02/27/2014,06:08,1836.75,1836.75,1836.75,1836.75,210,0,210.00
02/27/2014,06:09,1836.75,1837.00,1836.50,1837.00,510,2,512.00
02/27/2014,06:10,1837.00,1837.00,1836.75,1836.75,86,37,123.00
02/27/2014,06:11,1837.00,1837.00,1836.50,1836.75,7,176,183.00
02/27/2014,06:12,1836.50,1836.75,1836.50,1836.50,3,312,315.00
02/27/2014,06:13,1836.50,1836.75,1836.25,1836.50,133,7,140.00
02/27/2014,06:14,1836.75,1836.75,1836.25,1836.50,5,393,398.00
02/27/2014,06:15,1836.25,1836.50,1835.75,1835.75,2,723,725.00
02/27/2014,06:16,1835.75,1836.25,1835.75,1836.25,210,140,350.00
02/27/2014,06:17,1836.00,1836.00,1836.00,1836.00,0,244,244.00
02/27/2014,06:18,1836.25,1837.25,1836.25,1836.75,643,146,789.00
02/27/2014,06:19,1836.50,1836.75,1836.50,1836.75,5,16,21.00
02/27/2014,06:20,1836.50,1837.00,1836.50,1836.75,174,53,227.00
02/27/2014,06:21,1836.75,1837.50,1836.75,1837.25,534,170,704.00
02/27/2014,06:22,1837.00,1837.50,1837.00,1837.00,115,180,295.00
02/27/2014,06:23,1837.00,1837.25,1837.00,1837.25,12,84,96.00
02/27/2014,06:24,1837.00,1837.50,1837.00,1837.50,382,249,631.00
02/27/2014,06:25,1837.50,1838.00,1837.50,1837.75,403,320,723.00
02/27/2014,06:26,1837.75,1838.50,1837.50,1838.00,1066,1066,2132.00
02/27/2014,06:27,1838.25,1838.25,1838.00,1838.00,73,80,153.00
02/27/2014,06:28,1838.00,1838.25,1837.75,1838.00,97,325,422.00
02/27/2014,06:29,1838.00,1838.25,1837.75,1837.75,166,105,271.00
02/27/2014,06:30,1837.75,1837.75,1837.50,1837.75,207,240,447.00
02/27/2014,06:31,1838.00,1838.00,1837.75,1837.75,5,307,312.00
02/27/2014,06:32,1837.75,1837.75,1837.00,1837.00,11,1118,1129.00
02/27/2014,06:33,1837.00,1837.25,1836.75,1837.00,66,339,405.00
02/27/2014,06:34,1836.75,1837.25,1836.75,1836.75,538,334,872.00
02/27/2014,06:35,1836.75,1837.50,1836.75,1837.25,275,420,695.00
02/27/2014,06:36,1837.25,1837.25,1837.00,1837.25,30,52,82.00
02/27/2014,06:37,1837.00,1837.25,1836.75,1836.75,5,283,288.00
02/27/2014,06:38,1836.75,1837.00,1836.75,1836.75,11,71,82.00
02/27/2014,06:39,1837.00,1837.00,1836.50,1836.50,12,547,559.00
02/27/2014,06:40,1836.75,1837.00,1836.50,1836.50,171,132,303.00
02/27/2014,06:41,1836.75,1836.75,1836.50,1836.50,7,75,82.00
02/27/2014,06:42,1836.50,1836.50,1836.25,1836.50,207,173,380.00
02/27/2014,06:43,1836.50,1836.50,1836.50,1836.50,126,0,126.00
02/27/2014,06:44,1836.25,1836.25,1835.75,1835.75,38,727,765.00
02/27/2014,06:45,1835.75,1835.75,1835.50,1835.50,40,124,164.00
02/27/2014,06:46,1835.75,1836.50,1835.50,1836.50,1364,181,1545.00
02/27/2014,06:47,1836.50,1836.50,1836.25,1836.25,259,850,1109.00
02/27/2014,06:48,1836.50,1836.50,1836.50,1836.50,206,0,206.00
02/27/2014,06:49,1836.50,1836.75,1836.25,1836.75,469,11,480.00
02/27/2014,06:50,1836.75,1837.00,1836.75,1836.75,199,257,456.00
02/27/2014,06:51,1836.75,1837.00,1836.75,1836.75,428,34,462.00
02/27/2014,06:52,1837.00,1837.00,1836.25,1836.50,235,285,520.00
02/27/2014,06:53,1836.50,1837.25,1836.50,1837.25,816,107,923.00
02/27/2014,06:54,1837.00,1837.50,1837.00,1837.50,284,693,977.00
02/27/2014,06:55,1837.50,1838.00,1837.50,1837.50,835,146,981.00
02/27/2014,06:56,1837.75,1838.00,1837.50,1838.00,596,6,602.00
02/27/2014,06:57,1838.00,1838.25,1837.75,1838.00,837,350,1187.00
02/27/2014,06:58,1838.00,1838.50,1837.75,1838.25,606,199,805.00
02/27/2014,06:59,1838.25,1838.75,1838.25,1838.50,939,50,989.00
02/27/2014,07:00,1838.50,1839.00,1838.25,1838.75,1399,388,1787.00
02/27/2014,07:01,1838.75,1838.75,1838.50,1838.50,369,81,450.00
02/27/2014,07:02,1838.75,1838.75,1838.25,1838.25,92,256,348.00
02/27/2014,07:03,1838.50,1838.50,1838.25,1838.25,102,275,377.00
02/27/2014,07:04,1838.25,1838.50,1837.50,1838.50,673,1105,1778.00
02/27/2014,07:05,1838.50,1838.50,1837.75,1838.00,33,378,411.00
02/27/2014,07:06,1837.75,1838.00,1837.25,1837.75,346,527,873.00
02/27/2014,07:07,1837.75,1837.75,1837.00,1837.50,749,922,1671.00
02/27/2014,07:08,1837.50,1837.50,1837.25,1837.50,91,38,129.00
02/27/2014,07:09,1837.25,1837.50,1837.25,1837.25,4,192,196.00
02/27/2014,07:10,1837.25,1837.50,1837.25,1837.50,13,124,137.00
02/27/2014,07:11,1837.25,1837.50,1837.25,1837.25,25,4,29.00
02/27/2014,07:12,1837.25,1837.50,1837.25,1837.50,30,27,57.00
02/27/2014,07:13,1837.50,1838.00,1837.25,1838.00,540,5,545.00
02/27/2014,07:14,1838.00,1838.00,1837.75,1837.75,60,13,73.00
02/27/2014,07:15,1838.00,1838.25,1837.75,1838.25,278,3,281.00
02/27/2014,07:16,1838.25,1838.75,1838.00,1838.75,418,51,469.00
02/27/2014,07:17,1838.75,1839.00,1838.25,1838.50,722,386,1108.00
02/27/2014,07:18,1838.50,1839.00,1838.25,1838.50,416,569,985.00
02/27/2014,07:19,1838.25,1838.50,1838.25,1838.25,3,386,389.00
02/27/2014,07:20,1838.00,1838.25,1837.75,1837.75,23,116,139.00
02/27/2014,07:21,1838.00,1838.75,1837.75,1838.50,779,833,1612.00
02/27/2014,07:22,1838.25,1838.50,1838.25,1838.50,61,5,66.00
02/27/2014,07:23,1838.25,1838.50,1838.25,1838.50,98,23,121.00
02/27/2014,07:24,1838.50,1838.75,1838.25,1838.50,125,154,279.00
02/27/2014,07:25,1838.50,1838.50,1838.25,1838.50,37,397,434.00
02/27/2014,07:26,1838.50,1838.75,1838.25,1838.50,134,90,224.00
02/27/2014,07:27,1838.25,1838.50,1838.25,1838.50,13,29,42.00
02/27/2014,07:28,1838.25,1838.75,1838.25,1838.50,402,313,715.00
02/27/2014,07:29,1838.50,1839.25,1838.25,1838.50,1138,588,1726.00
02/27/2014,07:30,1838.50,1838.75,1838.00,1838.25,681,351,1032.00
02/27/2014,07:31,1838.25,1841.25,1838.00,1840.00,6343,3194,9537.00
02/27/2014,07:32,1839.75,1840.50,1839.00,1839.75,1038,1062,2100.00
02/27/2014,07:33,1839.50,1840.00,1839.00,1839.00,275,1066,1341.00
02/27/2014,07:34,1839.00,1839.00,1838.25,1838.25,73,651,724.00
02/27/2014,07:35,1838.25,1839.50,1838.25,1839.00,1102,847,1949.00
02/27/2014,07:36,1839.00,1840.00,1839.00,1840.00,980,222,1202.00
02/27/2014,07:37,1840.00,1840.50,1839.75,1840.25,452,548,1000.00
02/27/2014,07:38,1840.25,1840.75,1840.00,1840.50,617,490,1107.00
02/27/2014,07:39,1840.50,1841.00,1840.25,1840.75,841,122,963.00
02/27/2014,07:40,1840.75,1841.00,1840.50,1840.50,82,452,534.00
02/27/2014,07:41,1840.50,1840.50,1840.00,1840.25,575,425,1000.00
02/27/2014,07:42,1840.25,1841.50,1840.25,1841.50,1756,47,1803.00
02/27/2014,07:43,1841.50,1842.25,1841.25,1842.25,2961,659,3620.00
02/27/2014,07:44,1842.00,1842.50,1841.75,1842.00,1463,773,2236.00
02/27/2014,07:45,1842.00,1842.25,1841.75,1842.25,712,213,925.00
02/27/2014,07:46,1842.25,1842.50,1842.00,1842.00,240,316,556.00
02/27/2014,07:47,1842.25,1842.25,1841.50,1841.75,76,1214,1290.00
02/27/2014,07:48,1841.75,1842.00,1841.50,1841.50,497,141,638.00
02/27/2014,07:49,1841.50,1842.00,1841.50,1841.75,233,307,540.00
02/27/2014,07:50,1841.75,1841.75,1841.25,1841.50,59,467,526.00
02/27/2014,07:51,1841.50,1841.50,1841.25,1841.50,107,9,116.00
02/27/2014,07:52,1841.50,1841.75,1841.50,1841.50,134,30,164.00
02/27/2014,07:53,1841.50,1842.00,1841.00,1841.75,607,900,1507.00
02/27/2014,07:54,1841.50,1841.75,1841.25,1841.25,74,182,256.00
02/27/2014,07:55,1841.25,1841.75,1841.25,1841.25,422,289,711.00
02/27/2014,07:56,1841.25,1841.75,1841.25,1841.50,187,188,375.00
02/27/2014,07:57,1841.75,1841.75,1841.25,1841.25,12,188,200.00
02/27/2014,07:58,1841.25,1841.50,1841.00,1841.25,232,193,425.00
02/27/2014,07:59,1841.50,1841.50,1841.00,1841.00,170,173,343.00
02/27/2014,08:00,1841.00,1841.00,1840.50,1840.75,189,603,792.00
02/27/2014,08:01,1840.75,1841.25,1840.50,1841.00,707,459,1166.00
02/27/2014,08:02,1841.00,1841.00,1840.75,1841.00,548,18,566.00
02/27/2014,08:03,1840.75,1841.00,1840.50,1840.50,373,245,618.00
02/27/2014,08:04,1840.50,1841.00,1840.50,1840.75,158,31,189.00
02/27/2014,08:05,1840.75,1841.00,1840.75,1841.00,22,11,33.00
02/27/2014,08:06,1840.75,1841.75,1840.75,1841.50,976,216,1192.00
02/27/2014,08:07,1841.50,1842.25,1841.50,1842.25,968,291,1259.00
02/27/2014,08:08,1842.00,1842.50,1842.00,1842.25,315,89,404.00
02/27/2014,08:09,1842.50,1842.50,1841.75,1841.75,256,230,486.00
02/27/2014,08:10,1842.00,1842.00,1840.75,1841.00,214,1062,1276.00
02/27/2014,08:11,1841.00,1841.00,1840.75,1841.00,316,248,564.00
02/27/2014,08:12,1840.75,1841.25,1840.75,1841.25,289,164,453.00
02/27/2014,08:13,1841.25,1841.75,1841.00,1841.75,471,5,476.00
02/27/2014,08:14,1841.50,1841.75,1841.25,1841.50,8,364,372.00
02/27/2014,08:15,1841.25,1841.50,1841.25,1841.50,11,12,23.00
02/27/2014,08:16,1841.50,1841.50,1841.25,1841.50,84,14,98.00
02/27/2014,08:17,1841.25,1841.50,1841.25,1841.25,62,82,144.00
02/27/2014,08:18,1841.25,1841.50,1840.50,1840.75,769,413,1182.00
02/27/2014,08:19,1840.75,1841.00,1840.50,1840.50,224,267,491.00
02/27/2014,08:20,1840.50,1840.75,1840.25,1840.50,25,856,881.00
02/27/2014,08:21,1840.50,1840.50,1840.00,1840.25,103,343,446.00
02/27/2014,08:22,1840.00,1840.25,1840.00,1840.25,268,277,545.00
02/27/2014,08:23,1840.25,1840.75,1840.25,1840.25,399,1383,1782.00
02/27/2014,08:24,1840.25,1840.25,1839.50,1839.75,2103,818,2921.00
02/27/2014,08:25,1839.75,1840.00,1839.50,1839.75,687,379,1066.00
02/27/2014,08:26,1840.00,1840.75,1839.75,1840.75,1380,813,2193.00
02/27/2014,08:27,1840.75,1841.00,1840.50,1840.75,567,193,760.00
02/27/2014,08:28,1840.50,1841.00,1840.50,1840.75,419,643,1062.00
02/27/2014,08:29,1840.75,1841.00,1840.50,1841.00,442,330,772.00
02/27/2014,08:30,1841.00,1841.25,1840.50,1840.50,1441,783,2224.00
02/27/2014,08:31,1840.75,1842.50,1840.50,1841.75,6589,4478,11067.00
02/27/2014,08:32,1842.00,1842.25,1840.50,1840.75,3175,3763,6938.00
02/27/2014,08:33,1841.00,1842.50,1841.00,1841.75,2826,3004,5830.00
02/27/2014,08:34,1841.75,1843.00,1841.00,1842.25,4859,3582,8441.00
02/27/2014,08:35,1842.00,1843.50,1841.75,1843.50,2117,2057,4174.00
02/27/2014,08:36,1843.25,1845.00,1843.25,1844.75,7263,4116,11379.00
02/27/2014,08:37,1844.50,1845.25,1844.50,1844.50,5021,3867,8888.00
02/27/2014,08:38,1844.75,1845.00,1844.00,1844.00,5510,3858,9368.00
02/27/2014,08:39,1844.00,1844.75,1844.00,1844.00,1694,1692,3386.00
02/27/2014,08:40,1844.00,1844.75,1844.00,1844.00,917,1148,2065.00
02/27/2014,08:41,1844.00,1845.00,1844.00,1844.00,2183,1197,3380.00
02/27/2014,08:42,1844.25,1844.25,1843.25,1843.50,3232,2143,5375.00
02/27/2014,08:43,1843.50,1845.25,1843.50,1845.25,3414,2216,5630.00
02/27/2014,08:44,1845.25,1845.25,1844.00,1844.50,1203,1865,3068.00
02/27/2014,08:45,1844.50,1844.75,1842.50,1842.50,1096,4191,5287.00
02/27/2014,08:46,1842.75,1843.50,1842.50,1843.25,1570,2214,3784.00
02/27/2014,08:47,1843.50,1844.25,1843.25,1844.00,2342,847,3189.00
02/27/2014,08:48,1843.75,1844.25,1843.50,1844.00,892,1809,2701.00
02/27/2014,08:49,1844.00,1844.50,1843.25,1843.50,647,2853,3500.00
02/27/2014,08:50,1843.25,1843.75,1843.00,1843.00,998,746,1744.00
02/27/2014,08:51,1843.00,1843.00,1841.25,1841.50,1796,5484,7280.00
02/27/2014,08:52,1841.75,1841.75,1840.75,1841.25,1655,3640,5295.00
02/27/2014,08:53,1841.00,1841.25,1839.25,1839.25,2371,5626,7997.00
02/27/2014,08:54,1839.25,1840.00,1838.50,1840.00,4019,4569,8588.00
02/27/2014,08:55,1840.25,1840.25,1838.75,1839.75,1399,2056,3455.00
02/27/2014,08:56,1839.50,1840.75,1839.50,1840.25,2418,2412,4830.00
02/27/2014,08:57,1840.00,1840.50,1839.75,1840.00,1775,1615,3390.00
02/27/2014,08:58,1840.25,1840.25,1839.25,1840.00,1198,2130,3328.00
02/27/2014,08:59,1839.75,1840.50,1839.50,1840.25,1406,1569,2975.00
02/27/2014,09:00,1840.25,1842.25,1840.00,1841.75,4577,2681,7258.00
02/27/2014,09:01,1841.75,1844.25,1841.75,1843.25,5310,3266,8576.00
02/27/2014,09:02,1843.50,1844.00,1842.75,1843.50,2461,1800,4261.00
02/27/2014,09:03,1843.25,1843.50,1842.50,1843.25,1531,1946,3477.00
02/27/2014,09:04,1843.50,1844.00,1842.75,1843.25,1567,2124,3691.00
02/27/2014,09:05,1843.50,1843.50,1842.50,1842.75,1249,1501,2750.00
02/27/2014,09:06,1842.75,1842.75,1841.50,1841.50,1413,3211,4624.00
02/27/2014,09:07,1841.25,1842.00,1839.75,1840.00,3793,4969,8762.00
02/27/2014,09:08,1840.00,1841.00,1839.75,1840.75,1767,2715,4482.00
02/27/2014,09:09,1840.50,1841.50,1840.50,1840.75,1597,2880,4477.00
02/27/2014,09:10,1840.75,1841.00,1840.00,1840.50,2169,1409,3578.00
02/27/2014,09:11,1840.50,1841.00,1840.50,1841.00,1435,1045,2480.00
02/27/2014,09:12,1840.75,1841.00,1839.75,1840.25,1796,1679,3475.00
02/27/2014,09:13,1840.25,1840.50,1839.25,1839.75,1111,2964,4075.00
02/27/2014,09:14,1839.75,1840.75,1839.50,1840.50,2708,1769,4477.00
02/27/2014,09:15,1840.75,1840.75,1839.50,1839.75,1840,1766,3606.00
02/27/2014,09:16,1840.00,1840.25,1839.00,1839.25,2589,1421,4010.00
02/27/2014,09:17,1839.25,1840.00,1839.25,1839.25,1429,1497,2926.00
02/27/2014,09:18,1839.50,1840.75,1839.25,1840.50,2876,3338,6214.00
02/27/2014,09:19,1840.50,1841.75,1840.25,1840.75,3304,3819,7123.00
02/27/2014,09:20,1841.00,1841.50,1840.50,1841.50,2970,4088,7058.00
02/27/2014,09:21,1841.25,1841.75,1840.75,1841.00,3697,2380,6077.00
02/27/2014,09:22,1841.00,1841.50,1840.50,1841.50,3942,3286,7228.00
02/27/2014,09:23,1841.50,1841.75,1841.00,1841.25,1276,878,2154.00
02/27/2014,09:24,1841.25,1841.75,1841.00,1841.50,1115,566,1681.00
02/27/2014,09:25,1841.50,1843.00,1841.00,1842.75,4038,1718,5756.00
02/27/2014,09:26,1843.00,1843.50,1842.50,1843.00,1850,1789,3639.00
02/27/2014,09:27,1843.25,1843.50,1842.25,1842.50,1018,2249,3267.00
02/27/2014,09:28,1842.50,1843.00,1842.00,1842.75,2361,2574,4935.00
02/27/2014,09:29,1842.75,1843.00,1842.00,1842.75,1994,828,2822.00
02/27/2014,09:30,1843.00,1843.00,1841.75,1842.00,1873,4567,6440.00
02/27/2014,09:31,1842.00,1843.25,1842.00,1842.75,1542,426,1968.00
02/27/2014,09:32,1843.00,1843.00,1842.00,1842.75,2683,2068,4751.00
02/27/2014,09:33,1842.75,1842.75,1841.75,1842.25,1831,1508,3339.00
02/27/2014,09:34,1842.25,1842.50,1842.00,1842.50,1498,1207,2705.00
02/27/2014,09:35,1842.50,1844.25,1842.50,1844.25,5009,1002,6011.00
02/27/2014,09:36,1844.25,1845.50,1844.00,1845.50,5490,2181,7671.00
02/27/2014,09:37,1845.25,1845.75,1844.75,1844.75,3003,5126,8129.00
02/27/2014,09:38,1844.75,1845.25,1844.50,1845.25,1280,2226,3506.00
02/27/2014,09:39,1845.25,1845.25,1844.50,1845.00,1976,5039,7015.00
02/27/2014,09:40,1844.75,1845.50,1844.50,1844.50,3541,2040,5581.00
02/27/2014,09:41,1844.75,1844.75,1844.25,1844.50,1958,653,2611.00
02/27/2014,09:42,1844.75,1844.75,1843.25,1843.50,958,2201,3159.00
02/27/2014,09:43,1843.25,1843.75,1843.00,1843.25,793,1840,2633.00
02/27/2014,09:44,1843.25,1843.75,1842.50,1843.75,2109,2423,4532.00
02/27/2014,09:45,1843.75,1844.00,1843.25,1843.75,1973,2066,4039.00
02/27/2014,09:46,1843.75,1844.00,1843.25,1843.75,768,1542,2310.00
02/27/2014,09:47,1843.50,1844.00,1843.50,1843.75,511,71,582.00
02/27/2014,09:48,1843.75,1844.00,1843.00,1843.50,2417,2113,4530.00
02/27/2014,09:49,1843.50,1844.00,1843.25,1843.50,858,440,1298.00
02/27/2014,09:50,1843.75,1843.75,1842.75,1843.75,5437,3782,9219.00
02/27/2014,09:51,1843.50,1845.75,1843.50,1845.25,4959,1324,6283.00
02/27/2014,09:52,1845.50,1845.50,1844.75,1844.75,723,1117,1840.00
02/27/2014,09:53,1844.75,1845.75,1844.75,1845.25,1932,1897,3829.00
02/27/2014,09:54,1845.25,1845.50,1844.50,1844.75,531,1703,2234.00
02/27/2014,09:55,1844.75,1845.00,1844.25,1844.50,1041,1514,2555.00
02/27/2014,09:56,1844.75,1844.75,1844.00,1844.50,913,772,1685.00
02/27/2014,09:57,1844.25,1844.75,1843.25,1843.75,2088,3230,5318.00
02/27/2014,09:58,1843.75,1844.25,1843.25,1844.00,4175,1754,5929.00
02/27/2014,09:59,1844.00,1844.75,1844.00,1844.25,1203,876,2079.00
02/27/2014,10:00,1844.50,1845.00,1844.25,1844.75,896,914,1810.00
02/27/2014,10:01,1844.75,1845.75,1844.00,1844.25,2764,5270,8034.00
02/27/2014,10:02,1844.25,1844.50,1843.50,1843.50,538,1448,1986.00
02/27/2014,10:03,1843.75,1844.75,1843.50,1844.75,749,671,1420.00
02/27/2014,10:04,1844.75,1845.00,1844.25,1844.50,500,460,960.00
02/27/2014,10:05,1844.50,1845.75,1844.50,1845.75,2574,433,3007.00
02/27/2014,10:06,1845.75,1846.50,1845.25,1845.25,6044,4136,10180.00
02/27/2014,10:07,1845.50,1846.00,1845.25,1845.75,2460,1890,4350.00
02/27/2014,10:08,1845.75,1846.75,1845.75,1846.50,9417,6161,15578.00
02/27/2014,10:09,1846.25,1846.75,1846.00,1846.00,1561,1072,2633.00
02/27/2014,10:10,1846.25,1846.50,1846.00,1846.50,277,81,358.00
02/27/2014,10:11,1846.50,1847.75,1846.50,1847.25,8886,4037,12923.00
02/27/2014,10:12,1847.00,1847.50,1846.00,1846.25,2810,3133,5943.00
02/27/2014,10:13,1846.25,1848.00,1846.25,1848.00,8538,1926,10464.00
02/27/2014,10:14,1847.75,1848.50,1847.75,1848.25,4305,4304,8609.00
02/27/2014,10:15,1848.50,1849.00,1848.25,1848.75,5527,3868,9395.00
02/27/2014,10:16,1848.75,1849.00,1848.50,1848.50,865,1135,2000.00
02/27/2014,10:17,1848.50,1849.00,1848.50,1849.00,1656,510,2166.00
02/27/2014,10:18,1849.00,1849.25,1848.75,1849.00,2036,1391,3427.00
02/27/2014,10:19,1849.00,1849.50,1848.75,1849.25,2218,3812,6030.00
02/27/2014,10:20,1849.25,1849.25,1848.25,1848.75,1449,2854,4303.00
02/27/2014,10:21,1848.75,1849.25,1848.50,1849.00,1370,1850,3220.00
02/27/2014,10:22,1849.25,1849.25,1848.50,1848.75,508,750,1258.00
02/27/2014,10:23,1848.75,1848.75,1848.25,1848.25,223,1225,1448.00
02/27/2014,10:24,1848.25,1848.50,1847.75,1848.25,467,2195,2662.00
02/27/2014,10:25,1848.00,1848.50,1848.00,1848.25,801,1593,2394.00
02/27/2014,10:26,1848.25,1848.50,1848.00,1848.25,1392,818,2210.00
02/27/2014,10:27,1848.25,1848.50,1848.00,1848.50,371,450,821.00
02/27/2014,10:28,1848.50,1849.00,1848.00,1848.75,1138,867,2005.00
02/27/2014,10:29,1848.75,1849.25,1848.50,1849.00,1622,903,2525.00
02/27/2014,10:30,1849.00,1849.25,1848.75,1849.00,881,1120,2001.00
02/27/2014,10:31,1849.25,1849.25,1848.25,1848.75,1178,2142,3320.00
02/27/2014,10:32,1848.75,1848.75,1847.75,1848.00,543,1439,1982.00
02/27/2014,10:33,1848.00,1848.25,1847.00,1847.50,1289,4150,5439.00
02/27/2014,10:34,1847.50,1847.50,1846.75,1847.25,756,1330,2086.00
02/27/2014,10:35,1847.00,1847.75,1847.00,1847.25,1793,968,2761.00
02/27/2014,10:36,1847.25,1847.25,1846.75,1846.75,280,1524,1804.00
02/27/2014,10:37,1847.00,1847.25,1846.50,1847.00,702,1049,1751.00
02/27/2014,10:38,1847.00,1847.75,1846.75,1847.50,2774,942,3716.00
02/27/2014,10:39,1847.50,1847.75,1847.25,1847.50,802,1729,2531.00
02/27/2014,10:40,1847.50,1847.50,1847.25,1847.50,652,424,1076.00
02/27/2014,10:41,1847.25,1847.50,1847.25,1847.50,691,41,732.00
02/27/2014,10:42,1847.50,1847.50,1847.00,1847.50,280,338,618.00
02/27/2014,10:43,1847.50,1847.75,1847.00,1847.50,501,292,793.00
02/27/2014,10:44,1847.50,1847.50,1847.00,1847.25,801,1186,1987.00
02/27/2014,10:45,1847.50,1847.75,1847.25,1847.50,1385,188,1573.00
02/27/2014,10:46,1847.75,1848.00,1847.25,1847.25,535,2251,2786.00
02/27/2014,10:47,1847.00,1847.25,1846.50,1847.25,1371,1588,2959.00
02/27/2014,10:48,1847.25,1847.25,1846.50,1846.75,813,1286,2099.00
02/27/2014,10:49,1846.50,1846.75,1846.00,1846.50,1418,2733,4151.00
02/27/2014,10:50,1846.50,1846.75,1846.25,1846.75,1175,223,1398.00
02/27/2014,10:51,1847.00,1847.25,1846.75,1847.25,818,565,1383.00
02/27/2014,10:52,1847.25,1847.50,1847.00,1847.00,660,708,1368.00
02/27/2014,10:53,1847.00,1847.25,1846.00,1846.75,637,2627,3264.00
02/27/2014,10:54,1846.50,1847.00,1846.25,1846.50,960,1563,2523.00
02/27/2014,10:55,1846.25,1846.75,1846.25,1846.75,626,349,975.00
02/27/2014,10:56,1846.75,1847.25,1846.75,1847.25,1137,175,1312.00
02/27/2014,10:57,1847.00,1847.25,1846.75,1847.00,264,190,454.00
02/27/2014,10:58,1847.00,1847.25,1846.75,1847.00,476,218,694.00
02/27/2014,10:59,1846.75,1846.75,1846.25,1846.75,295,386,681.00
02/27/2014,11:00,1846.50,1847.25,1846.50,1847.25,507,420,927.00
02/27/2014,11:01,1847.00,1847.75,1847.00,1847.50,1320,240,1560.00
02/27/2014,11:02,1847.75,1848.50,1847.50,1848.50,2339,759,3098.00
02/27/2014,11:03,1848.25,1848.50,1847.50,1848.00,345,870,1215.00
02/27/2014,11:04,1847.75,1848.00,1847.50,1847.75,356,241,597.00
02/27/2014,11:05,1848.00,1848.00,1847.50,1847.75,24,327,351.00
02/27/2014,11:06,1847.75,1847.75,1847.50,1847.75,68,176,244.00
02/27/2014,11:07,1847.75,1847.75,1846.00,1846.25,1016,2546,3562.00
02/27/2014,11:08,1846.50,1846.50,1845.25,1846.00,1287,2775,4062.00
02/27/2014,11:09,1846.25,1846.25,1845.75,1845.75,165,356,521.00
02/27/2014,11:10,1845.75,1846.00,1845.00,1845.25,92,1599,1691.00
02/27/2014,11:11,1845.25,1846.25,1845.00,1846.25,1335,676,2011.00
02/27/2014,11:12,1846.00,1846.25,1846.00,1846.00,114,616,730.00
02/27/2014,11:13,1846.00,1846.25,1846.00,1846.00,486,788,1274.00
02/27/2014,11:14,1846.00,1846.25,1845.75,1846.25,331,109,440.00
02/27/2014,11:15,1846.25,1846.75,1846.00,1846.50,600,844,1444.00
02/27/2014,11:16,1846.25,1847.00,1846.25,1846.75,520,174,694.00
02/27/2014,11:17,1847.00,1847.00,1846.50,1846.75,176,732,908.00
02/27/2014,11:18,1846.50,1847.00,1846.50,1847.00,608,128,736.00
02/27/2014,11:19,1847.00,1847.75,1846.75,1847.00,2294,986,3280.00
02/27/2014,11:20,1847.00,1847.25,1846.75,1846.75,182,405,587.00
02/27/2014,11:21,1847.00,1847.75,1847.00,1847.00,1006,1081,2087.00
02/27/2014,11:22,1847.25,1847.25,1846.50,1846.50,95,1473,1568.00
02/27/2014,11:23,1846.75,1847.25,1846.50,1847.25,874,140,1014.00
02/27/2014,11:24,1847.25,1847.75,1847.25,1847.25,716,503,1219.00
02/27/2014,11:25,1847.25,1847.50,1847.00,1847.00,395,783,1178.00
02/27/2014,11:26,1847.00,1847.25,1847.00,1847.25,114,254,368.00
02/27/2014,11:27,1847.00,1847.00,1846.25,1846.50,289,1913,2202.00
02/27/2014,11:28,1846.50,1846.75,1846.50,1846.75,97,8,105.00
02/27/2014,11:29,1846.50,1847.50,1846.50,1847.50,926,368,1294.00
02/27/2014,11:30,1847.50,1847.75,1847.25,1847.50,522,700,1222.00
02/27/2014,11:31,1847.50,1847.75,1847.00,1847.00,225,873,1098.00
02/27/2014,11:32,1847.00,1847.25,1846.50,1846.75,310,608,918.00
02/27/2014,11:33,1846.75,1847.00,1846.00,1846.25,1627,1007,2634.00
02/27/2014,11:34,1846.25,1846.50,1846.00,1846.50,630,499,1129.00
02/27/2014,11:35,1846.50,1846.75,1846.25,1846.50,2926,658,3584.00
02/27/2014,11:36,1846.50,1846.50,1845.75,1846.00,1828,2902,4730.00
02/27/2014,11:37,1846.25,1846.75,1845.75,1846.50,1109,776,1885.00
02/27/2014,11:38,1846.25,1846.50,1846.25,1846.25,423,904,1327.00
02/27/2014,11:39,1846.25,1846.75,1846.25,1846.50,1224,591,1815.00
02/27/2014,11:40,1846.75,1847.25,1846.50,1846.75,704,1136,1840.00
02/27/2014,11:41,1846.75,1847.25,1846.50,1847.00,1137,700,1837.00
02/27/2014,11:42,1847.00,1847.75,1846.75,1847.50,3115,576,3691.00
02/27/2014,11:43,1847.50,1847.75,1847.00,1847.00,407,1834,2241.00
02/27/2014,11:44,1847.00,1847.50,1847.00,1847.25,3111,65,3176.00
02/27/2014,11:45,1847.50,1847.75,1847.25,1847.25,2197,1900,4097.00
02/27/2014,11:46,1847.25,1847.25,1846.75,1847.00,210,709,919.00
02/27/2014,11:47,1847.00,1847.25,1847.00,1847.00,15,280,295.00
02/27/2014,11:48,1847.00,1847.25,1847.00,1847.25,264,115,379.00
02/27/2014,11:49,1847.25,1847.25,1847.00,1847.25,93,8,101.00
02/27/2014,11:50,1847.25,1847.50,1847.00,1847.25,169,218,387.00
02/27/2014,11:51,1847.25,1847.25,1846.00,1846.50,150,1074,1224.00
02/27/2014,11:52,1846.25,1847.00,1846.25,1846.75,592,77,669.00
02/27/2014,11:53,1846.50,1847.00,1846.50,1846.75,142,321,463.00
02/27/2014,11:54,1846.75,1847.00,1846.75,1847.00,147,273,420.00
02/27/2014,11:55,1847.00,1847.00,1846.75,1846.75,37,27,64.00
02/27/2014,11:56,1847.00,1847.00,1846.50,1846.75,225,326,551.00
02/27/2014,11:57,1847.00,1847.00,1846.75,1846.75,244,295,539.00
02/27/2014,11:58,1847.00,1847.25,1846.75,1847.25,208,13,221.00
02/27/2014,11:59,1847.00,1847.25,1847.00,1847.25,649,11,660.00
02/27/2014,12:00,1847.25,1847.50,1847.25,1847.50,367,5,372.00
02/27/2014,12:01,1847.50,1847.50,1847.00,1847.00,273,260,533.00
02/27/2014,12:02,1847.00,1847.25,1847.00,1847.00,50,403,453.00
02/27/2014,12:03,1847.25,1847.75,1847.25,1847.75,534,9,543.00
02/27/2014,12:04,1847.50,1848.00,1847.50,1848.00,629,101,730.00
02/27/2014,12:05,1848.00,1848.50,1847.75,1848.25,1259,1416,2675.00
02/27/2014,12:06,1848.25,1848.50,1848.25,1848.25,479,733,1212.00
02/27/2014,12:07,1848.00,1848.25,1847.50,1847.75,99,1155,1254.00
02/27/2014,12:08,1847.75,1848.00,1847.50,1847.75,484,279,763.00
02/27/2014,12:09,1847.75,1848.50,1847.50,1848.25,1722,1417,3139.00
02/27/2014,12:10,1848.25,1848.50,1848.00,1848.25,956,881,1837.00
02/27/2014,12:11,1848.25,1848.50,1847.75,1848.00,357,629,986.00
02/27/2014,12:12,1848.00,1848.00,1847.50,1847.75,329,461,790.00
02/27/2014,12:13,1847.75,1848.25,1847.50,1848.00,695,567,1262.00
02/27/2014,12:14,1848.00,1848.50,1847.75,1848.00,731,1171,1902.00
02/27/2014,12:15,1848.25,1848.50,1848.00,1848.25,623,314,937.00
02/27/2014,12:16,1848.50,1848.50,1848.25,1848.25,386,34,420.00
02/27/2014,12:17,1848.50,1848.50,1848.25,1848.50,1015,104,1119.00
02/27/2014,12:18,1848.50,1848.50,1848.00,1848.25,282,445,727.00
02/27/2014,12:19,1848.25,1849.00,1848.00,1848.75,1665,1045,2710.00
02/27/2014,12:20,1848.50,1848.75,1847.75,1847.75,313,1046,1359.00
02/27/2014,12:21,1847.75,1848.25,1847.75,1848.25,1256,111,1367.00
02/27/2014,12:22,1848.25,1848.50,1848.25,1848.25,277,444,721.00
02/27/2014,12:23,1848.25,1848.50,1848.00,1848.50,602,205,807.00
02/27/2014,12:24,1848.75,1849.25,1848.50,1849.25,1565,1349,2914.00
02/27/2014,12:25,1849.00,1849.25,1848.75,1849.25,779,562,1341.00
02/27/2014,12:26,1849.25,1850.00,1849.00,1849.25,3948,1909,5857.00
02/27/2014,12:27,1849.50,1849.75,1848.75,1849.50,4452,2254,6706.00
02/27/2014,12:28,1849.75,1850.00,1849.50,1849.50,498,438,936.00
02/27/2014,12:29,1849.75,1850.00,1849.50,1849.75,1118,1302,2420.00
02/27/2014,12:30,1849.75,1850.75,1849.50,1850.50,4841,1655,6496.00
02/27/2014,12:31,1850.50,1850.75,1850.00,1850.25,532,1276,1808.00
02/27/2014,12:32,1850.00,1850.50,1850.00,1850.25,358,634,992.00
02/27/2014,12:33,1850.25,1850.50,1850.25,1850.50,1138,530,1668.00
02/27/2014,12:34,1850.25,1850.75,1850.25,1850.50,359,612,971.00
02/27/2014,12:35,1850.75,1851.00,1850.25,1850.50,1245,1258,2503.00
02/27/2014,12:36,1850.50,1851.00,1850.50,1851.00,612,106,718.00
02/27/2014,12:37,1850.75,1851.75,1850.50,1851.50,4436,1332,5768.00
02/27/2014,12:38,1851.75,1852.00,1851.50,1851.75,1746,778,2524.00
02/27/2014,12:39,1851.75,1853.00,1851.75,1853.00,6307,3782,10089.00
02/27/2014,12:40,1853.00,1853.00,1852.00,1852.50,3274,3057,6331.00
02/27/2014,12:41,1852.50,1852.50,1852.00,1852.25,680,1089,1769.00
02/27/2014,12:42,1852.00,1852.25,1851.50,1851.75,1047,1543,2590.00
02/27/2014,12:43,1852.00,1852.25,1851.75,1852.00,769,177,946.00
02/27/2014,12:44,1852.00,1852.00,1851.50,1851.75,568,1075,1643.00
02/27/2014,12:45,1851.75,1852.00,1851.50,1851.50,751,1233,1984.00
02/27/2014,12:46,1851.75,1852.00,1851.50,1851.75,835,947,1782.00
02/27/2014,12:47,1851.75,1852.00,1851.50,1851.75,710,688,1398.00
02/27/2014,12:48,1852.00,1852.25,1851.75,1851.75,3295,3989,7284.00
02/27/2014,12:49,1852.00,1852.25,1851.75,1852.00,4383,582,4965.00
02/27/2014,12:50,1852.00,1852.00,1851.75,1851.75,1127,1623,2750.00
02/27/2014,12:51,1851.75,1852.00,1851.50,1851.50,582,1333,1915.00
02/27/2014,12:52,1851.75,1851.75,1851.50,1851.50,80,1030,1110.00
02/27/2014,12:53,1851.75,1851.75,1851.50,1851.50,36,48,84.00
02/27/2014,12:54,1851.75,1852.00,1851.50,1851.75,1189,503,1692.00
02/27/2014,12:55,1851.75,1851.75,1851.25,1851.25,533,1195,1728.00
02/27/2014,12:56,1851.50,1851.75,1851.25,1851.50,493,284,777.00
02/27/2014,12:57,1851.50,1852.00,1851.50,1852.00,384,70,454.00
02/27/2014,12:58,1852.00,1852.00,1851.75,1852.00,61,253,314.00
02/27/2014,12:59,1851.75,1852.00,1851.50,1851.50,35,503,538.00
02/27/2014,13:00,1851.50,1851.75,1851.25,1851.50,715,961,1676.00
02/27/2014,13:01,1851.50,1852.25,1851.25,1852.25,954,537,1491.00
02/27/2014,13:02,1852.00,1852.25,1851.50,1851.50,110,1544,1654.00
02/27/2014,13:03,1851.50,1852.25,1851.50,1852.25,1968,79,2047.00
02/27/2014,13:04,1852.25,1852.50,1852.00,1852.25,1426,254,1680.00
02/27/2014,13:05,1852.50,1852.50,1851.50,1851.50,139,1086,1225.00
02/27/2014,13:06,1851.50,1852.00,1851.25,1852.00,521,494,1015.00
02/27/2014,13:07,1852.00,1852.00,1851.50,1851.50,435,864,1299.00
02/27/2014,13:08,1851.75,1851.75,1851.25,1851.75,589,2042,2631.00
02/27/2014,13:09,1851.75,1851.75,1851.25,1851.25,128,164,292.00
02/27/2014,13:10,1851.25,1852.00,1851.25,1851.75,683,870,1553.00
02/27/2014,13:11,1851.75,1852.25,1851.50,1852.00,1360,398,1758.00
02/27/2014,13:12,1852.00,1852.00,1851.75,1852.00,533,267,800.00
02/27/2014,13:13,1851.75,1852.00,1851.75,1852.00,468,377,845.00
02/27/2014,13:14,1852.25,1852.25,1851.50,1851.50,154,500,654.00
02/27/2014,13:15,1851.50,1852.00,1851.50,1851.50,173,431,604.00
02/27/2014,13:16,1851.75,1852.00,1851.50,1851.75,297,175,472.00
02/27/2014,13:17,1851.75,1852.00,1851.50,1851.75,121,345,466.00
02/27/2014,13:18,1851.75,1851.75,1851.50,1851.75,34,76,110.00
02/27/2014,13:19,1851.75,1852.00,1851.50,1851.75,153,559,712.00
02/27/2014,13:20,1851.75,1851.75,1851.25,1851.50,390,1025,1415.00
02/27/2014,13:21,1851.50,1851.75,1851.25,1851.50,604,248,852.00
02/27/2014,13:22,1851.50,1851.50,1851.00,1851.00,106,2106,2212.00
02/27/2014,13:23,1851.00,1851.00,1850.25,1850.25,737,2547,3284.00
02/27/2014,13:24,1850.25,1850.75,1850.00,1850.25,1424,1775,3199.00
02/27/2014,13:25,1850.25,1850.50,1849.00,1849.50,2660,5718,8378.00
02/27/2014,13:26,1849.50,1850.00,1849.25,1849.50,1569,1738,3307.00
02/27/2014,13:27,1849.25,1849.75,1849.25,1849.25,533,1447,1980.00
02/27/2014,13:28,1849.50,1850.00,1849.25,1849.25,2271,3697,5968.00
02/27/2014,13:29,1849.25,1849.50,1849.00,1849.25,349,745,1094.00
02/27/2014,13:30,1849.00,1849.25,1848.25,1848.50,2131,5309,7440.00
02/27/2014,13:31,1848.50,1849.25,1848.25,1849.25,1454,814,2268.00
02/27/2014,13:32,1849.25,1849.25,1848.75,1849.00,1197,505,1702.00
02/27/2014,13:33,1849.25,1849.50,1849.00,1849.50,529,393,922.00
02/27/2014,13:34,1849.25,1849.50,1849.00,1849.50,749,778,1527.00
02/27/2014,13:35,1849.25,1849.75,1849.25,1849.75,381,594,975.00
02/27/2014,13:36,1849.75,1849.75,1849.50,1849.50,503,1127,1630.00
02/27/2014,13:37,1849.75,1849.75,1849.25,1849.50,149,407,556.00
02/27/2014,13:38,1849.25,1849.50,1849.25,1849.25,637,27,664.00
02/27/2014,13:39,1849.50,1849.75,1849.25,1849.50,198,422,620.00
02/27/2014,13:40,1849.25,1849.50,1848.50,1848.75,570,1838,2408.00
02/27/2014,13:41,1848.75,1849.50,1848.75,1849.00,1808,857,2665.00
02/27/2014,13:42,1849.00,1849.50,1848.75,1849.25,1336,501,1837.00
02/27/2014,13:43,1849.25,1849.50,1849.25,1849.50,194,178,372.00
02/27/2014,13:44,1849.50,1849.50,1849.00,1849.00,112,1103,1215.00
02/27/2014,13:45,1848.75,1848.75,1847.75,1848.00,571,3707,4278.00
02/27/2014,13:46,1848.00,1848.75,1848.00,1848.50,2435,1486,3921.00
02/27/2014,13:47,1848.25,1848.75,1848.25,1848.75,619,231,850.00
02/27/2014,13:48,1848.75,1849.00,1848.50,1849.00,705,291,996.00
02/27/2014,13:49,1848.75,1849.00,1848.50,1849.00,243,200,443.00
02/27/2014,13:50,1848.75,1849.00,1848.25,1848.75,536,446,982.00
02/27/2014,13:51,1848.75,1849.00,1848.50,1848.75,299,323,622.00
02/27/2014,13:52,1849.00,1849.50,1848.75,1849.25,1313,1032,2345.00
02/27/2014,13:53,1849.50,1849.50,1849.25,1849.25,1030,387,1417.00
02/27/2014,13:54,1849.25,1849.75,1849.25,1849.75,613,737,1350.00
02/27/2014,13:55,1849.75,1849.75,1849.50,1849.75,256,986,1242.00
02/27/2014,13:56,1849.75,1850.25,1849.75,1850.00,1185,1132,2317.00
02/27/2014,13:57,1850.00,1850.00,1849.50,1849.75,436,687,1123.00
02/27/2014,13:58,1849.75,1850.00,1849.50,1849.75,392,223,615.00
02/27/2014,13:59,1849.75,1850.00,1849.50,1850.00,381,30,411.00
02/27/2014,14:00,1850.00,1850.25,1849.50,1849.50,586,2196,2782.00
02/27/2014,14:01,1849.50,1850.00,1849.25,1849.75,1318,1604,2922.00
02/27/2014,14:02,1850.00,1850.00,1849.00,1849.25,708,2490,3198.00
02/27/2014,14:03,1849.25,1849.50,1848.25,1848.50,970,2062,3032.00
02/27/2014,14:04,1848.50,1849.25,1848.25,1849.25,2498,1994,4492.00
02/27/2014,14:05,1849.00,1850.25,1849.00,1850.25,4288,1386,5674.00
02/27/2014,14:06,1850.00,1850.75,1850.00,1850.50,1839,2044,3883.00
02/27/2014,14:07,1850.25,1851.00,1850.25,1850.25,3196,5276,8472.00
02/27/2014,14:08,1850.25,1850.75,1850.00,1850.75,2899,1411,4310.00
02/27/2014,14:09,1850.75,1851.75,1850.75,1851.25,3593,1018,4611.00
02/27/2014,14:10,1851.25,1851.75,1851.00,1851.50,1624,1063,2687.00
02/27/2014,14:11,1851.50,1851.50,1851.00,1851.00,290,821,1111.00
02/27/2014,14:12,1851.25,1851.25,1850.25,1850.75,1940,1558,3498.00
02/27/2014,14:13,1850.75,1851.00,1850.50,1850.50,798,863,1661.00
02/27/2014,14:14,1850.75,1850.75,1850.25,1850.75,1568,1062,2630.00
02/27/2014,14:15,1850.75,1851.25,1850.50,1851.00,3486,4468,7954.00
02/27/2014,14:16,1851.00,1851.25,1850.75,1850.75,44,1794,1838.00
02/27/2014,14:17,1850.75,1851.25,1850.50,1851.00,1984,2227,4211.00
02/27/2014,14:18,1851.00,1852.00,1851.00,1851.50,2286,2496,4782.00
02/27/2014,14:19,1851.50,1852.00,1851.25,1851.50,860,1306,2166.00
02/27/2014,14:20,1851.50,1851.75,1850.75,1851.00,1344,1501,2845.00
02/27/2014,14:21,1851.25,1851.75,1851.00,1851.25,1862,1050,2912.00
02/27/2014,14:22,1851.00,1851.50,1850.75,1850.75,415,736,1151.00
02/27/2014,14:23,1851.00,1851.50,1850.50,1851.25,1055,1378,2433.00
02/27/2014,14:24,1851.25,1851.25,1850.00,1850.25,2085,1827,3912.00
02/27/2014,14:25,1850.25,1850.75,1850.00,1850.50,1716,1216,2932.00
02/27/2014,14:26,1850.50,1850.75,1850.25,1850.25,300,1882,2182.00
02/27/2014,14:27,1850.25,1851.00,1850.25,1851.00,872,201,1073.00
02/27/2014,14:28,1851.00,1851.75,1850.75,1851.50,1481,1766,3247.00
02/27/2014,14:29,1851.50,1851.75,1851.50,1851.50,1070,878,1948.00
02/27/2014,14:30,1851.75,1851.75,1851.00,1851.50,1280,1660,2940.00
02/27/2014,14:31,1851.50,1851.50,1851.00,1851.25,1485,731,2216.00
02/27/2014,14:32,1851.25,1851.50,1850.75,1851.50,794,1919,2713.00
02/27/2014,14:33,1851.25,1851.75,1851.25,1851.75,810,2124,2934.00
02/27/2014,14:34,1851.75,1851.75,1851.00,1851.25,998,1485,2483.00
02/27/2014,14:35,1851.25,1851.50,1851.00,1851.25,816,246,1062.00
02/27/2014,14:36,1851.50,1851.50,1851.00,1851.25,524,410,934.00
02/27/2014,14:37,1851.00,1851.50,1851.00,1851.25,443,156,599.00
02/27/2014,14:38,1851.25,1851.75,1851.25,1851.50,433,443,876.00
02/27/2014,14:39,1851.50,1851.75,1851.50,1851.50,206,165,371.00
02/27/2014,14:40,1851.50,1851.75,1850.75,1851.00,558,1791,2349.00
02/27/2014,14:41,1851.25,1851.25,1850.50,1851.00,653,966,1619.00
02/27/2014,14:42,1851.00,1851.00,1850.75,1850.75,953,576,1529.00
02/27/2014,14:43,1850.75,1851.25,1850.75,1850.75,400,436,836.00
02/27/2014,14:44,1851.00,1851.25,1850.75,1850.75,200,423,623.00
02/27/2014,14:45,1850.75,1851.50,1850.75,1851.25,650,190,840.00
02/27/2014,14:46,1851.25,1851.25,1850.50,1850.75,1899,2369,4268.00
02/27/2014,14:47,1850.75,1851.25,1850.50,1850.50,1395,1296,2691.00
02/27/2014,14:48,1850.50,1850.75,1849.25,1849.25,1606,4097,5703.00
02/27/2014,14:49,1849.50,1849.75,1849.00,1849.00,1156,1054,2210.00
02/27/2014,14:50,1849.25,1849.50,1848.25,1848.75,2765,3668,6433.00
02/27/2014,14:51,1848.75,1849.25,1848.25,1848.75,3258,1883,5141.00
02/27/2014,14:52,1848.75,1849.25,1848.50,1848.50,639,1172,1811.00
02/27/2014,14:53,1848.75,1849.00,1848.50,1849.00,1956,1820,3776.00
02/27/2014,14:54,1849.00,1849.00,1848.25,1848.25,497,1643,2140.00
02/27/2014,14:55,1848.25,1849.50,1848.00,1849.50,4756,4219,8975.00
02/27/2014,14:56,1849.50,1850.00,1849.00,1849.75,3311,2545,5856.00
02/27/2014,14:57,1849.75,1850.75,1849.75,1850.50,3605,1413,5018.00
02/27/2014,14:58,1850.50,1851.25,1850.50,1850.75,4036,1237,5273.00
02/27/2014,14:59,1851.00,1852.00,1850.75,1851.75,6267,2238,8505.00
02/27/2014,15:00,1851.50,1853.50,1851.50,1853.50,18756,7382,26138.00
02/27/2014,15:01,1853.25,1853.50,1852.00,1852.50,16807,15144,31951.00
02/27/2014,15:02,1852.75,1853.75,1852.25,1853.25,4847,4948,9795.00
02/27/2014,15:03,1853.25,1853.75,1853.00,1853.25,2312,2001,4313.00
02/27/2014,15:04,1853.25,1853.50,1853.00,1853.25,4107,790,4897.00
02/27/2014,15:05,1853.25,1853.75,1853.00,1853.50,2465,3409,5874.00
02/27/2014,15:06,1853.50,1853.75,1853.25,1853.25,2044,2166,4210.00
02/27/2014,15:07,1853.25,1853.50,1853.25,1853.25,531,2494,3025.00
02/27/2014,15:08,1853.25,1853.75,1853.00,1853.75,1592,1729,3321.00
02/27/2014,15:09,1853.50,1854.25,1853.50,1853.75,4070,1611,5681.00
02/27/2014,15:10,1853.75,1854.00,1853.50,1854.00,984,1613,2597.00
02/27/2014,15:11,1853.75,1854.00,1853.00,1853.00,273,1879,2152.00
02/27/2014,15:12,1853.00,1853.50,1853.00,1853.25,1461,619,2080.00
02/27/2014,15:13,1853.25,1853.50,1853.00,1853.25,606,1365,1971.00
02/27/2014,15:14,1853.25,1853.50,1853.00,1853.25,404,487,891.00
02/27/2014,15:15,1853.00,1854.25,1853.00,1854.00,5940,2039,7979.00
02/27/2014,15:31,1854.00,1854.50,1853.75,1854.25,1907,1070,2977.00
02/27/2014,15:32,1854.00,1854.00,1853.75,1854.00,459,1398,1857.00
02/27/2014,15:33,1854.25,1854.50,1854.00,1854.50,693,64,757.00
02/27/2014,15:34,1854.25,1854.50,1853.75,1853.75,30,734,764.00
02/27/2014,15:35,1853.75,1854.25,1853.50,1854.00,234,578,812.00
02/27/2014,15:36,1854.00,1854.50,1854.00,1854.50,780,36,816.00
02/27/2014,15:37,1854.50,1854.75,1854.25,1854.50,747,236,983.00
02/27/2014,15:38,1854.25,1854.50,1854.25,1854.50,450,100,550.00
02/27/2014,15:39,1854.50,1854.50,1854.25,1854.50,262,84,346.00
02/27/2014,15:40,1854.25,1854.50,1854.00,1854.25,141,852,993.00
02/27/2014,15:41,1854.25,1854.25,1854.00,1854.25,589,60,649.00
02/27/2014,15:42,1854.25,1854.50,1854.00,1854.25,99,64,163.00
02/27/2014,15:43,1854.25,1854.25,1854.00,1854.25,624,22,646.00
02/27/2014,15:44,1854.00,1854.25,1854.00,1854.00,50,253,303.00
02/27/2014,15:45,1854.00,1854.25,1853.75,1854.00,42,83,125.00
02/27/2014,15:46,1854.00,1854.00,1854.00,1854.00,0,99,99.00
02/27/2014,15:47,1854.25,1854.25,1854.00,1854.25,2,128,130.00
02/27/2014,15:48,1854.00,1854.25,1854.00,1854.25,8,47,55.00
02/27/2014,15:49,1854.00,1854.25,1854.00,1854.25,101,126,227.00
02/27/2014,15:50,1854.50,1854.50,1854.25,1854.50,342,100,442.00
02/27/2014,15:51,1854.25,1854.25,1854.00,1854.25,1,62,63.00
02/27/2014,15:52,1854.00,1854.50,1854.00,1854.50,105,20,125.00
02/27/2014,15:53,1854.25,1854.50,1854.00,1854.25,139,100,239.00
02/27/2014,15:54,1854.25,1854.25,1854.00,1854.00,0,72,72.00
02/27/2014,15:55,1854.00,1854.25,1854.00,1854.25,44,9,53.00
02/27/2014,15:56,1854.25,1854.75,1854.25,1854.50,446,31,477.00
02/27/2014,15:57,1854.50,1854.75,1854.50,1854.50,223,22,245.00
02/27/2014,15:58,1854.50,1855.25,1854.50,1855.00,1357,165,1522.00
02/27/2014,15:59,1855.00,1855.50,1855.00,1855.25,540,363,903.00
02/27/2014,16:00,1855.25,1855.50,1855.00,1855.25,527,360,887.00
02/27/2014,17:01,1854.50,1854.50,1854.00,1854.00,93,467,560.00
02/27/2014,17:02,1854.00,1854.25,1853.75,1854.00,46,311,357.00
02/27/2014,17:03,1853.75,1854.00,1853.75,1854.00,11,237,248.00
02/27/2014,17:04,1853.75,1854.00,1853.75,1853.75,5,262,267.00
02/27/2014,17:05,1853.50,1853.75,1853.50,1853.75,18,31,49.00
02/27/2014,17:06,1853.50,1853.75,1853.50,1853.75,32,30,62.00
02/27/2014,17:07,1853.75,1853.75,1853.50,1853.50,52,173,225.00
02/27/2014,17:08,1853.50,1853.75,1853.50,1853.50,2,138,140.00
02/27/2014,17:09,1853.50,1853.75,1853.50,1853.75,121,42,163.00
02/27/2014,17:10,1853.75,1854.00,1853.50,1853.75,73,124,197.00
02/27/2014,17:11,1854.00,1854.00,1853.75,1853.75,100,70,170.00
02/27/2014,17:12,1853.75,1853.75,1853.75,1853.75,0,30,30.00
02/27/2014,17:13,1853.75,1854.00,1853.50,1853.75,21,29,50.00
02/27/2014,17:14,1853.50,1853.75,1853.50,1853.75,5,30,35.00
02/27/2014,17:15,1853.50,1853.75,1853.50,1853.50,37,85,122.00
02/27/2014,17:16,1853.50,1853.75,1853.50,1853.75,7,26,33.00
02/27/2014,17:17,1853.50,1853.75,1853.50,1853.75,21,20,41.00
02/27/2014,17:18,1853.75,1853.75,1853.50,1853.50,2,19,21.00
02/27/2014,17:19,1853.50,1853.75,1853.25,1853.50,21,133,154.00
02/27/2014,17:20,1853.50,1853.75,1853.25,1853.50,29,55,84.00
02/27/2014,17:21,1853.50,1853.50,1853.25,1853.50,10,10,20.00
02/27/2014,17:22,1853.50,1853.75,1853.50,1853.50,13,30,43.00
02/27/2014,17:23,1853.50,1853.75,1853.25,1853.50,18,72,90.00
02/27/2014,17:24,1853.25,1853.50,1853.25,1853.50,2,76,78.00
02/27/2014,17:25,1853.50,1853.50,1853.25,1853.25,5,65,70.00
02/27/2014,17:26,1853.25,1853.50,1853.25,1853.25,79,53,132.00
02/27/2014,17:27,1853.25,1853.50,1853.25,1853.25,2,44,46.00
02/27/2014,17:28,1853.25,1853.50,1853.25,1853.25,1,61,62.00
02/27/2014,17:29,1853.25,1853.50,1853.00,1853.25,37,31,68.00
02/27/2014,17:30,1853.25,1853.50,1853.25,1853.25,3,27,30.00
02/27/2014,17:31,1853.25,1853.50,1853.25,1853.25,1,7,8.00
02/27/2014,17:32,1853.25,1853.50,1853.25,1853.50,1,1,2.00
02/27/2014,17:33,1853.50,1853.50,1853.50,1853.50,58,0,58.00
02/27/2014,17:34,1853.50,1853.50,1853.25,1853.50,3,18,21.00
02/27/2014,17:35,1853.50,1853.50,1853.50,1853.50,2,0,2.00
02/27/2014,17:36,1853.25,1853.25,1853.25,1853.25,0,5,5.00
02/27/2014,17:37,1853.50,1853.50,1853.25,1853.25,2,1,3.00
02/27/2014,17:38,1853.50,1853.50,1853.25,1853.50,8,9,17.00
02/27/2014,17:39,1853.50,1853.50,1853.25,1853.25,5,3,8.00
02/27/2014,17:40,1853.50,1853.50,1853.50,1853.50,81,0,81.00
02/27/2014,17:41,1853.50,1853.75,1853.50,1853.50,4,7,11.00
02/27/2014,17:42,1853.75,1853.75,1853.75,1853.75,3,0,3.00
02/27/2014,17:43,1853.50,1853.50,1853.25,1853.25,4,173,177.00
02/27/2014,17:44,1853.25,1853.50,1853.25,1853.25,4,17,21.00
02/27/2014,17:45,1853.00,1853.00,1853.00,1853.00,0,33,33.00
02/27/2014,17:46,1853.00,1853.25,1853.00,1853.00,4,154,158.00
02/27/2014,17:47,1853.00,1853.00,1853.00,1853.00,0,58,58.00
02/27/2014,17:48,1853.00,1853.00,1853.00,1853.00,0,6,6.00
02/27/2014,17:49,1853.00,1853.25,1853.00,1853.25,3,1,4.00
02/27/2014,17:50,1853.25,1853.25,1853.00,1853.25,6,1,7.00
02/27/2014,17:51,1853.25,1853.25,1853.00,1853.25,162,1,163.00
02/27/2014,17:52,1853.25,1853.50,1853.25,1853.50,123,0,123.00
02/27/2014,17:53,1853.25,1853.25,1853.25,1853.25,0,4,4.00
02/27/2014,17:54,1853.25,1853.25,1853.00,1853.00,0,115,115.00
02/27/2014,17:55,1853.25,1853.25,1853.00,1853.00,7,15,22.00
02/27/2014,17:56,1853.00,1853.00,1852.75,1852.75,5,164,169.00
02/27/2014,17:57,1852.75,1853.00,1852.75,1853.00,8,5,13.00
02/27/2014,17:58,1853.00,1853.25,1852.75,1853.25,183,1,184.00
02/27/2014,17:59,1853.25,1853.25,1853.00,1853.25,18,26,44.00
02/27/2014,18:00,1853.25,1853.25,1853.00,1853.00,79,93,172.00
02/27/2014,18:01,1853.00,1853.50,1852.75,1853.25,274,182,456.00
02/27/2014,18:02,1853.50,1853.50,1853.25,1853.25,2,1,3.00
02/27/2014,18:03,1853.25,1853.25,1853.00,1853.00,0,69,69.00
02/27/2014,18:04,1853.25,1853.25,1853.00,1853.25,65,1,66.00
02/27/2014,18:05,1853.25,1853.25,1853.25,1853.25,38,0,38.00
02/27/2014,18:06,1853.50,1853.50,1853.25,1853.25,2,74,76.00
02/27/2014,18:07,1853.00,1853.00,1853.00,1853.00,0,5,5.00
02/27/2014,18:08,1853.00,1853.50,1853.00,1853.50,35,6,41.00
02/27/2014,18:09,1853.25,1853.50,1853.25,1853.25,4,4,8.00
02/27/2014,18:10,1853.25,1853.50,1853.25,1853.50,3,50,53.00
02/27/2014,18:11,1853.25,1853.25,1853.25,1853.25,0,10,10.00
02/27/2014,18:12,1853.25,1853.50,1853.00,1853.00,37,28,65.00
02/27/2014,18:13,1853.25,1853.25,1853.25,1853.25,23,0,23.00
02/27/2014,18:14,1853.25,1853.25,1853.25,1853.25,27,0,27.00
02/27/2014,18:15,1853.25,1853.50,1853.25,1853.25,14,26,40.00
02/27/2014,18:16,1853.25,1853.50,1853.25,1853.25,1,8,9.00
02/27/2014,18:17,1853.25,1853.50,1853.25,1853.50,1,23,24.00
02/27/2014,18:18,1853.50,1853.50,1853.50,1853.50,6,0,6.00
02/27/2014,18:19,1853.50,1853.50,1853.25,1853.50,41,2,43.00
02/27/2014,18:20,1853.50,1853.75,1853.50,1853.75,180,0,180.00
02/27/2014,18:21,1853.75,1854.00,1853.75,1854.00,19,0,19.00
02/27/2014,18:22,1854.00,1854.00,1853.75,1854.00,91,17,108.00
02/27/2014,18:23,1854.00,1854.25,1854.00,1854.00,58,22,80.00
02/27/2014,18:24,1854.00,1854.00,1854.00,1854.00,0,22,22.00
02/27/2014,18:25,1854.00,1854.00,1853.75,1853.75,0,27,27.00
02/27/2014,18:26,1853.75,1854.00,1853.75,1854.00,9,13,22.00
02/27/2014,18:27,1854.00,1854.00,1853.75,1853.75,3,5,8.00
02/27/2014,18:28,1854.00,1854.00,1853.75,1853.75,82,17,99.00
02/27/2014,18:29,1854.00,1854.00,1854.00,1854.00,2,0,2.00
02/27/2014,18:30,1853.75,1854.00,1853.75,1854.00,37,1,38.00
02/27/2014,18:31,1854.00,1854.00,1853.75,1853.75,22,1,23.00
02/27/2014,18:32,1853.75,1854.00,1853.75,1854.00,1,2,3.00
02/27/2014,18:33,1853.75,1853.75,1853.50,1853.75,7,239,246.00
02/27/2014,18:34,1853.75,1853.75,1853.75,1853.75,2,0,2.00
02/27/2014,18:35,1853.75,1853.75,1853.25,1853.25,2,52,54.00
02/27/2014,18:36,1853.50,1853.50,1853.25,1853.50,29,2,31.00
02/27/2014,18:37,1853.50,1853.50,1853.50,1853.50,6,0,6.00
02/27/2014,18:38,1853.50,1853.75,1853.50,1853.75,2,0,2.00
02/27/2014,18:39,1853.75,1853.75,1853.75,1853.75,2,0,2.00
02/27/2014,18:40,1853.75,1853.75,1853.50,1853.50,8,17,25.00
02/27/2014,18:41,1853.75,1853.75,1853.50,1853.75,25,3,28.00
02/27/2014,18:42,1853.75,1853.75,1853.50,1853.75,39,5,44.00
02/27/2014,18:43,1853.75,1853.75,1853.50,1853.75,3,2,5.00
02/27/2014,18:44,1853.75,1853.75,1853.50,1853.50,6,10,16.00
02/27/2014,18:45,1853.50,1853.50,1853.25,1853.50,3,50,53.00
02/27/2014,18:46,1853.50,1853.50,1853.50,1853.50,30,0,30.00
02/27/2014,18:47,1853.25,1853.25,1853.25,1853.25,0,4,4.00
02/27/2014,18:48,1853.25,1853.25,1852.75,1852.75,7,341,348.00
02/27/2014,18:49,1852.75,1853.25,1852.75,1853.00,55,78,133.00
02/27/2014,18:50,1853.00,1853.00,1853.00,1853.00,0,53,53.00
02/27/2014,18:51,1853.00,1853.00,1853.00,1853.00,0,36,36.00
02/27/2014,18:52,1853.00,1853.25,1853.00,1853.25,7,1,8.00
02/27/2014,18:53,1853.00,1853.00,1853.00,1853.00,0,47,47.00
02/27/2014,18:54,1853.00,1853.25,1852.75,1853.25,185,32,217.00
02/27/2014,18:55,1853.25,1853.50,1853.25,1853.25,22,154,176.00
02/27/2014,18:56,1853.50,1853.50,1853.25,1853.25,2,30,32.00
02/27/2014,18:57,1853.25,1853.25,1853.25,1853.25,0,21,21.00
02/27/2014,18:58,1853.25,1853.50,1853.00,1853.25,41,6,47.00
02/27/2014,18:59,1853.25,1853.25,1853.00,1853.00,0,39,39.00
02/27/2014,19:00,1853.25,1853.25,1853.00,1853.00,53,1,54.00
02/27/2014,19:01,1853.25,1853.25,1853.00,1853.00,26,4,30.00
02/27/2014,19:02,1853.25,1853.25,1853.25,1853.25,4,0,4.00
02/27/2014,19:03,1853.25,1853.25,1853.00,1853.00,3,8,11.00
02/27/2014,19:04,1853.25,1853.25,1853.25,1853.25,175,0,175.00
02/27/2014,19:05,1853.50,1853.50,1853.25,1853.50,58,36,94.00
02/27/2014,19:06,1853.50,1854.00,1853.50,1853.75,207,179,386.00
02/27/2014,19:07,1853.75,1854.00,1853.75,1853.75,1,20,21.00
02/27/2014,19:08,1853.75,1854.00,1853.75,1853.75,33,4,37.00
02/27/2014,19:09,1853.75,1854.25,1853.75,1854.00,367,5,372.00
02/27/2014,19:10,1854.00,1854.25,1854.00,1854.25,10,86,96.00
02/27/2014,19:11,1854.25,1854.25,1854.00,1854.25,220,2,222.00
02/27/2014,19:12,1854.25,1854.50,1854.25,1854.50,26,0,26.00
02/27/2014,19:13,1854.50,1854.50,1854.25,1854.50,11,66,77.00
02/27/2014,19:14,1854.25,1854.25,1854.25,1854.25,0,12,12.00
02/27/2014,19:15,1854.50,1854.75,1854.50,1854.75,192,0,192.00
02/27/2014,19:16,1854.75,1854.75,1854.50,1854.50,12,219,231.00
02/27/2014,19:17,1854.75,1854.75,1854.50,1854.75,37,100,137.00
02/27/2014,19:18,1854.50,1854.50,1854.50,1854.50,0,63,63.00
02/27/2014,19:19,1854.50,1854.75,1854.50,1854.75,151,2,153.00
02/27/2014,19:20,1854.75,1855.00,1854.50,1854.50,25,53,78.00
02/27/2014,19:21,1854.50,1854.75,1854.50,1854.75,67,2,69.00
02/27/2014,19:22,1855.00,1855.00,1854.50,1854.75,26,106,132.00
02/27/2014,19:23,1854.75,1854.75,1854.75,1854.75,65,0,65.00
02/27/2014,19:24,1854.75,1854.75,1854.50,1854.50,1,2,3.00
02/27/2014,19:25,1854.50,1854.50,1854.50,1854.50,0,12,12.00
02/27/2014,19:26,1854.75,1854.75,1854.50,1854.75,50,10,60.00
02/27/2014,19:27,1854.50,1854.75,1854.50,1854.50,1,6,7.00
02/27/2014,19:28,1854.75,1854.75,1854.75,1854.75,1,0,1.00
02/27/2014,19:29,1854.75,1854.75,1854.75,1854.75,36,0,36.00
02/27/2014,19:30,1855.00,1855.00,1854.50,1854.75,27,14,41.00
02/27/2014,19:31,1854.75,1854.75,1854.25,1854.25,2,106,108.00
02/27/2014,19:32,1854.25,1854.50,1854.25,1854.50,3,35,38.00
02/27/2014,19:33,1854.50,1854.50,1854.25,1854.25,3,1,4.00
02/27/2014,19:34,1854.50,1854.50,1854.00,1854.00,7,168,175.00
02/27/2014,19:35,1854.25,1854.25,1854.00,1854.00,1,15,16.00
02/27/2014,19:36,1854.25,1854.25,1854.00,1854.25,3,7,10.00
02/27/2014,19:37,1854.25,1854.25,1854.00,1854.25,48,9,57.00
02/27/2014,19:38,1854.25,1854.25,1854.25,1854.25,39,0,39.00
02/27/2014,19:39,1854.00,1854.25,1854.00,1854.00,1,13,14.00
02/27/2014,19:40,1854.25,1854.25,1854.25,1854.25,60,0,60.00
02/27/2014,19:41,1854.25,1854.25,1854.00,1854.25,4,9,13.00
02/27/2014,19:42,1854.25,1854.25,1854.25,1854.25,2,0,2.00
02/27/2014,19:43,1854.25,1854.25,1854.25,1854.25,1,0,1.00
02/27/2014,19:44,1854.25,1854.25,1854.25,1854.25,66,0,66.00
02/27/2014,19:45,1854.25,1854.50,1854.25,1854.25,12,8,20.00
02/27/2014,19:46,1854.50,1854.50,1854.50,1854.50,5,0,5.00
02/27/2014,19:47,1854.25,1854.50,1854.25,1854.25,2,6,8.00
02/27/2014,19:48,1854.50,1854.50,1854.50,1854.50,380,0,380.00
02/27/2014,19:49,1854.50,1854.50,1854.50,1854.50,23,0,23.00
02/27/2014,19:50,1854.75,1854.75,1854.50,1854.75,134,6,140.00
02/27/2014,19:51,1854.75,1854.75,1854.50,1854.75,177,2,179.00
02/27/2014,19:52,1855.00,1855.25,1854.75,1854.75,251,29,280.00
02/27/2014,19:53,1854.75,1855.00,1854.75,1855.00,33,17,50.00
02/27/2014,19:54,1854.75,1855.00,1854.75,1855.00,121,4,125.00
02/27/2014,19:55,1855.00,1855.25,1855.00,1855.00,19,2,21.00
02/27/2014,19:56,1855.25,1855.25,1855.00,1855.25,4,16,20.00
02/27/2014,19:57,1855.00,1855.25,1855.00,1855.00,6,40,46.00
02/27/2014,19:58,1855.25,1855.25,1855.00,1855.25,4,8,12.00
02/27/2014,19:59,1855.00,1855.00,1855.00,1855.00,0,32,32.00
02/27/2014,20:00,1855.25,1855.25,1855.00,1855.00,2,5,7.00
02/27/2014,20:01,1855.25,1855.25,1855.00,1855.00,12,9,21.00
02/27/2014,20:02,1855.25,1855.25,1855.00,1855.00,4,6,10.00
02/27/2014,20:03,1855.00,1855.25,1855.00,1855.25,21,7,28.00
02/27/2014,20:04,1855.25,1855.25,1855.00,1855.25,13,1,14.00
02/27/2014,20:05,1855.25,1855.25,1855.00,1855.00,24,28,52.00
02/27/2014,20:06,1855.25,1855.25,1855.00,1855.25,272,1,273.00
02/27/2014,20:07,1855.25,1855.25,1855.25,1855.25,66,0,66.00
02/27/2014,20:08,1855.25,1855.25,1855.25,1855.25,48,0,48.00
02/27/2014,20:09,1855.25,1855.25,1855.25,1855.25,101,0,101.00
02/27/2014,20:10,1855.25,1855.50,1855.00,1855.25,56,41,97.00
02/27/2014,20:11,1855.25,1855.75,1855.25,1855.25,458,203,661.00
02/27/2014,20:12,1855.50,1855.50,1855.25,1855.50,6,50,56.00
02/27/2014,20:13,1855.50,1855.50,1855.25,1855.25,11,31,42.00
02/27/2014,20:14,1855.50,1855.50,1855.25,1855.25,1,4,5.00
02/27/2014,20:15,1855.25,1855.50,1855.00,1855.00,25,191,216.00
02/27/2014,20:16,1854.75,1855.00,1854.75,1854.75,2,107,109.00
02/27/2014,20:17,1854.50,1854.50,1854.50,1854.50,0,146,146.00
02/27/2014,20:18,1854.75,1854.75,1854.50,1854.75,41,2,43.00
02/27/2014,20:19,1854.75,1855.00,1854.75,1855.00,14,0,14.00
02/27/2014,20:20,1854.75,1855.00,1854.75,1854.75,1,5,6.00
02/27/2014,20:21,1854.75,1855.00,1854.75,1855.00,11,1,12.00
02/27/2014,20:22,1855.00,1855.25,1855.00,1855.25,77,0,77.00
02/27/2014,20:23,1855.25,1855.25,1855.25,1855.25,1,0,1.00
02/27/2014,20:24,1855.25,1855.25,1855.00,1855.25,90,1,91.00
02/27/2014,20:25,1855.25,1855.25,1855.25,1855.25,1,0,1.00
02/27/2014,20:26,1855.25,1855.50,1855.25,1855.25,3,3,6.00
02/27/2014,20:27,1855.25,1855.50,1855.25,1855.25,1,41,42.00
02/27/2014,20:28,1855.25,1855.25,1855.25,1855.25,0,60,60.00
02/27/2014,20:29,1855.25,1855.25,1855.25,1855.25,0,70,70.00
02/27/2014,20:30,1855.25,1855.25,1855.00,1855.25,1,16,17.00
02/27/2014,20:31,1855.00,1855.00,1855.00,1855.00,0,1,1.00
02/27/2014,20:32,1855.00,1855.00,1855.00,1855.00,0,1,1.00
02/27/2014,20:33,1855.25,1855.25,1855.00,1855.00,1,1,2.00
02/27/2014,20:34,1855.25,1855.25,1855.00,1855.00,6,1,7.00
02/27/2014,20:35,1855.25,1855.25,1855.00,1855.00,10,4,14.00
02/27/2014,20:36,1855.00,1855.00,1855.00,1855.00,0,5,5.00
02/27/2014,20:37,1855.00,1855.00,1855.00,1855.00,0,25,25.00
02/27/2014,20:38,1855.00,1855.00,1855.00,1855.00,0,1,1.00
02/27/2014,20:39,1855.25,1855.25,1855.25,1855.25,45,0,45.00
02/27/2014,20:40,1855.25,1855.25,1855.00,1855.00,23,1,24.00
02/27/2014,20:41,1855.25,1855.25,1855.25,1855.25,2,0,2.00
02/27/2014,20:42,1855.25,1855.25,1855.00,1855.00,4,2,6.00
02/27/2014,20:43,1855.00,1855.25,1855.00,1855.25,5,2,7.00
02/27/2014,20:44,1855.25,1855.25,1855.00,1855.00,4,11,15.00
02/27/2014,20:45,1855.00,1855.00,1854.50,1854.50,35,373,408.00
02/27/2014,20:46,1854.75,1854.75,1854.50,1854.50,1,4,5.00
02/27/2014,20:47,1854.50,1854.50,1854.50,1854.50,0,2,2.00
02/27/2014,20:48,1854.75,1854.75,1854.50,1854.50,1,2,3.00
02/27/2014,20:49,1854.50,1854.75,1854.50,1854.50,6,8,14.00
02/27/2014,20:50,1854.50,1854.50,1854.25,1854.25,0,72,72.00
02/27/2014,20:51,1854.25,1854.25,1854.25,1854.25,0,1,1.00
02/27/2014,20:52,1854.50,1854.50,1854.50,1854.50,4,0,4.00
02/27/2014,20:53,1854.50,1854.50,1854.50,1854.50,13,0,13.00
02/27/2014,20:54,1854.50,1854.50,1854.25,1854.25,10,11,21.00
02/27/2014,20:55,1854.25,1855.00,1854.25,1855.00,185,50,235.00
02/27/2014,20:56,1855.00,1855.00,1855.00,1855.00,10,0,10.00
02/27/2014,20:57,1854.75,1855.00,1854.75,1855.00,74,1,75.00
02/27/2014,20:58,1855.00,1855.25,1855.00,1855.25,18,0,18.00
02/27/2014,20:59,1855.25,1855.25,1854.75,1854.75,11,115,126.00
02/27/2014,21:00,1854.75,1855.00,1854.75,1855.00,33,50,83.00
02/27/2014,21:01,1854.75,1854.75,1854.75,1854.75,0,47,47.00
02/27/2014,21:02,1854.50,1854.75,1854.50,1854.75,10,6,16.00
02/27/2014,21:03,1854.50,1854.50,1854.50,1854.50,0,1,1.00
02/27/2014,21:04,1854.50,1854.50,1854.25,1854.25,0,146,146.00
02/27/2014,21:05,1854.25,1854.50,1854.25,1854.50,12,28,40.00
02/27/2014,21:06,1854.50,1854.50,1854.50,1854.50,128,0,128.00
02/27/2014,21:07,1854.50,1854.50,1854.50,1854.50,8,0,8.00
02/27/2014,21:08,1854.50,1854.75,1854.50,1854.50,10,6,16.00
02/27/2014,21:09,1854.50,1854.50,1854.25,1854.25,0,189,189.00
02/27/2014,21:10,1854.25,1854.25,1854.00,1854.00,0,60,60.00
02/27/2014,21:11,1854.00,1854.00,1853.50,1853.75,46,264,310.00
02/27/2014,21:12,1853.75,1853.75,1853.75,1853.75,33,0,33.00
02/27/2014,21:13,1853.50,1853.75,1853.50,1853.50,29,72,101.00
02/27/2014,21:14,1853.75,1853.75,1853.50,1853.75,111,4,115.00
02/27/2014,21:15,1853.75,1853.75,1853.75,1853.75,36,0,36.00
02/27/2014,21:16,1853.50,1853.50,1853.50,1853.50,0,298,298.00
02/27/2014,21:17,1853.50,1853.75,1853.50,1853.50,164,10,174.00
02/27/2014,21:18,1853.50,1853.50,1853.25,1853.50,2,299,301.00
02/27/2014,21:19,1853.25,1853.50,1853.25,1853.25,2,384,386.00
02/27/2014,21:20,1853.25,1853.25,1853.00,1853.00,1,249,250.00
02/27/2014,21:21,1853.00,1853.25,1853.00,1853.25,13,9,22.00
02/27/2014,21:22,1853.25,1853.25,1853.00,1853.00,19,6,25.00
02/27/2014,21:23,1853.25,1853.25,1853.00,1853.25,17,56,73.00
02/27/2014,21:24,1853.25,1853.25,1853.00,1853.25,13,3,16.00
02/27/2014,21:25,1853.25,1853.25,1853.00,1853.00,5,6,11.00
02/27/2014,21:26,1853.25,1853.25,1853.00,1853.25,13,2,15.00
02/27/2014,21:27,1853.25,1853.50,1853.00,1853.25,95,137,232.00
02/27/2014,21:28,1853.25,1853.25,1853.25,1853.25,7,0,7.00
02/27/2014,21:29,1853.25,1853.25,1853.00,1853.00,9,23,32.00
02/27/2014,21:30,1853.00,1853.25,1852.50,1852.50,3,1051,1054.00
02/27/2014,21:31,1852.75,1852.75,1852.50,1852.50,13,244,257.00
02/27/2014,21:32,1852.50,1852.75,1852.50,1852.75,1,6,7.00
02/27/2014,21:33,1852.50,1852.50,1852.50,1852.50,0,61,61.00
02/27/2014,21:34,1852.25,1852.75,1852.25,1852.75,97,27,124.00
02/27/2014,21:35,1852.75,1852.75,1852.75,1852.75,3,0,3.00
02/27/2014,21:36,1852.75,1852.75,1852.75,1852.75,295,0,295.00
02/27/2014,21:37,1852.75,1852.75,1852.50,1852.50,15,1,16.00
02/27/2014,21:38,1852.75,1852.75,1852.50,1852.75,6,3,9.00
02/27/2014,21:39,1852.50,1852.50,1852.50,1852.50,0,191,191.00
02/27/2014,21:40,1852.50,1852.50,1852.50,1852.50,0,37,37.00
02/27/2014,21:41,1852.50,1852.50,1852.50,1852.50,0,7,7.00
02/27/2014,21:42,1852.50,1853.00,1852.00,1852.00,652,1165,1817.00
02/27/2014,21:43,1852.25,1852.25,1852.00,1852.25,175,1,176.00
02/27/2014,21:44,1852.25,1852.25,1852.00,1852.25,70,103,173.00
02/27/2014,21:45,1852.25,1852.75,1852.00,1852.50,457,90,547.00
02/27/2014,21:46,1852.75,1853.25,1852.75,1853.00,195,38,233.00
02/27/2014,21:47,1853.00,1853.00,1853.00,1853.00,0,6,6.00
02/27/2014,21:48,1853.00,1853.00,1853.00,1853.00,0,174,174.00
02/27/2014,21:49,1853.00,1853.00,1853.00,1853.00,0,2,2.00
02/27/2014,21:50,1853.00,1853.00,1853.00,1853.00,0,28,28.00
02/27/2014,21:51,1853.00,1853.00,1853.00,1853.00,0,7,7.00
02/27/2014,21:52,1853.00,1853.00,1852.75,1852.75,0,12,12.00
02/27/2014,21:53,1852.75,1853.00,1852.75,1853.00,12,1,13.00
02/27/2014,21:54,1853.00,1853.25,1853.00,1853.00,30,2,32.00
02/27/2014,21:55,1853.00,1853.25,1853.00,1853.25,3,7,10.00
02/27/2014,21:56,1853.25,1853.50,1853.00,1853.50,139,6,145.00
02/27/2014,21:57,1853.50,1853.50,1853.00,1853.00,50,84,134.00
02/27/2014,21:58,1853.25,1853.25,1853.00,1853.00,1,7,8.00
02/27/2014,21:59,1853.00,1853.00,1852.75,1852.75,0,24,24.00
02/27/2014,22:00,1852.75,1853.00,1852.75,1853.00,1,3,4.00
02/27/2014,22:01,1853.00,1853.00,1852.75,1853.00,93,1,94.00
02/27/2014,22:02,1853.00,1853.50,1853.00,1853.25,82,7,89.00
02/27/2014,22:03,1853.25,1853.25,1853.25,1853.25,0,4,4.00
02/27/2014,22:04,1853.50,1853.50,1853.25,1853.25,10,3,13.00
02/27/2014,22:05,1853.50,1853.50,1853.25,1853.25,5,1,6.00
02/27/2014,22:06,1853.25,1853.50,1853.25,1853.25,6,3,9.00
02/27/2014,22:07,1853.50,1853.50,1853.25,1853.25,2,2,4.00
02/27/2014,22:08,1853.25,1853.25,1853.25,1853.25,0,2,2.00
02/27/2014,22:09,1853.25,1853.25,1853.00,1853.00,0,113,113.00
02/27/2014,22:10,1853.00,1853.00,1853.00,1853.00,0,8,8.00
02/27/2014,22:11,1853.00,1853.00,1852.75,1853.00,10,20,30.00
02/27/2014,22:12,1852.75,1853.00,1852.75,1852.75,44,3,47.00
02/27/2014,22:13,1852.75,1852.75,1852.75,1852.75,0,1,1.00
02/27/2014,22:14,1852.75,1853.00,1852.75,1853.00,13,1,14.00
02/27/2014,22:15,1853.00,1853.00,1853.00,1853.00,6,0,6.00
02/27/2014,22:16,1853.00,1853.00,1853.00,1853.00,29,0,29.00
02/27/2014,22:17,1853.00,1853.00,1852.75,1853.00,15,1,16.00
02/27/2014,22:18,1852.75,1852.75,1852.75,1852.75,0,29,29.00
02/27/2014,22:19,1853.00,1853.00,1852.75,1852.75,1,1,2.00
02/27/2014,22:20,1852.75,1853.00,1852.75,1852.75,3,10,13.00
02/27/2014,22:21,1852.75,1852.75,1852.50,1852.50,2,78,80.00
02/27/2014,22:22,1852.50,1852.50,1852.00,1852.00,20,195,215.00
02/27/2014,22:23,1852.00,1852.50,1851.75,1852.00,103,394,497.00
02/27/2014,22:24,1852.00,1852.00,1851.75,1852.00,17,12,29.00
02/27/2014,22:25,1852.00,1852.00,1851.75,1851.75,5,3,8.00
02/27/2014,22:26,1852.00,1852.00,1851.50,1851.50,16,489,505.00
02/27/2014,22:27,1851.50,1851.50,1851.50,1851.50,0,16,16.00
02/27/2014,22:28,1851.50,1852.00,1851.50,1851.75,220,68,288.00
02/27/2014,22:29,1851.50,1851.75,1851.25,1851.25,5,112,117.00
02/27/2014,22:30,1851.25,1851.50,1851.25,1851.25,2,9,11.00
02/27/2014,22:31,1851.25,1851.50,1851.25,1851.50,18,137,155.00
02/27/2014,22:32,1851.25,1851.50,1851.25,1851.50,63,6,69.00
02/27/2014,22:33,1851.50,1851.50,1851.25,1851.25,53,11,64.00
02/27/2014,22:34,1851.25,1851.25,1851.25,1851.25,0,179,179.00
02/27/2014,22:35,1851.25,1851.50,1851.25,1851.50,8,16,24.00
02/27/2014,22:36,1851.25,1851.50,1851.00,1851.25,64,80,144.00
02/27/2014,22:37,1851.25,1851.25,1851.00,1851.00,69,125,194.00
02/27/2014,22:38,1851.00,1851.25,1851.00,1851.25,1,2,3.00
02/27/2014,22:39,1851.00,1851.25,1851.00,1851.00,6,6,12.00
02/27/2014,22:40,1851.25,1851.25,1851.00,1851.00,2,7,9.00
02/27/2014,22:41,1851.00,1851.25,1851.00,1851.00,3,2,5.00
02/27/2014,22:42,1851.00,1851.00,1850.75,1851.00,113,60,173.00
02/27/2014,22:43,1851.00,1851.25,1851.00,1851.25,29,8,37.00
02/27/2014,22:44,1851.25,1851.75,1851.00,1851.75,178,13,191.00
02/27/2014,22:45,1851.75,1851.75,1851.25,1851.25,117,56,173.00
02/27/2014,22:46,1851.50,1851.50,1851.25,1851.50,14,2,16.00
02/27/2014,22:47,1851.25,1851.50,1851.25,1851.50,11,5,16.00
02/27/2014,22:48,1851.25,1851.50,1851.25,1851.25,1,2,3.00
02/27/2014,22:49,1851.25,1851.50,1851.25,1851.50,1,2,3.00
02/27/2014,22:50,1851.25,1851.25,1851.00,1851.00,0,91,91.00
02/27/2014,22:51,1851.00,1851.00,1850.75,1851.00,8,247,255.00
02/27/2014,22:52,1851.00,1851.25,1850.75,1851.00,67,7,74.00
02/27/2014,22:53,1851.00,1851.25,1851.00,1851.00,7,9,16.00
02/27/2014,22:54,1851.00,1851.25,1851.00,1851.00,58,86,144.00
02/27/2014,22:55,1851.00,1851.00,1851.00,1851.00,0,177,177.00
02/27/2014,22:56,1851.00,1851.25,1850.75,1851.00,38,64,102.00
02/27/2014,22:57,1850.75,1851.00,1850.75,1851.00,61,3,64.00
02/27/2014,22:58,1851.00,1851.00,1850.75,1851.00,86,2,88.00
02/27/2014,22:59,1850.75,1851.00,1850.75,1850.75,2,4,6.00
02/27/2014,23:00,1851.00,1851.00,1850.75,1850.75,15,6,21.00
02/27/2014,23:01,1850.75,1851.00,1850.50,1850.50,12,280,292.00
02/27/2014,23:02,1850.50,1850.50,1850.25,1850.25,2,218,220.00
02/27/2014,23:03,1850.25,1850.50,1850.00,1850.50,202,439,641.00
02/27/2014,23:04,1850.50,1850.50,1850.25,1850.25,16,43,59.00
02/27/2014,23:05,1850.25,1850.50,1850.25,1850.25,2,41,43.00
02/27/2014,23:06,1850.50,1850.50,1850.25,1850.50,15,13,28.00
02/27/2014,23:07,1850.50,1850.50,1850.25,1850.25,12,140,152.00
02/27/2014,23:08,1850.50,1850.50,1850.25,1850.25,28,10,38.00
02/27/2014,23:09,1850.50,1850.50,1850.25,1850.50,79,2,81.00
02/27/2014,23:10,1850.50,1850.50,1850.25,1850.50,84,11,95.00
02/27/2014,23:11,1850.50,1850.75,1850.25,1850.25,41,41,82.00
02/27/2014,23:12,1850.25,1850.75,1850.25,1850.75,116,54,170.00
02/27/2014,23:13,1850.75,1851.00,1850.50,1850.50,180,96,276.00
02/27/2014,23:14,1850.75,1851.00,1850.75,1851.00,15,1,16.00
02/27/2014,23:15,1851.00,1851.00,1850.75,1850.75,1,1,2.00
02/27/2014,23:16,1851.00,1852.00,1851.00,1851.75,676,78,754.00
02/27/2014,23:17,1851.75,1851.75,1851.50,1851.50,0,133,133.00
02/27/2014,23:18,1851.50,1851.75,1851.50,1851.75,102,2,104.00
02/27/2014,23:19,1851.75,1851.75,1851.50,1851.75,86,2,88.00
02/27/2014,23:20,1851.75,1851.75,1851.75,1851.75,36,0,36.00
02/27/2014,23:21,1851.75,1851.75,1851.75,1851.75,47,0,47.00
02/27/2014,23:22,1851.75,1851.75,1851.75,1851.75,15,0,15.00
02/27/2014,23:23,1851.75,1852.00,1851.75,1852.00,23,16,39.00
02/27/2014,23:24,1851.75,1852.00,1851.75,1851.75,4,88,92.00
02/27/2014,23:25,1851.75,1852.00,1851.75,1851.75,5,62,67.00
02/27/2014,23:26,1851.75,1852.00,1851.75,1852.00,108,5,113.00
02/27/2014,23:27,1852.00,1852.25,1851.75,1851.75,54,35,89.00
02/27/2014,23:28,1852.00,1852.00,1851.75,1852.00,6,19,25.00
02/27/2014,23:29,1852.00,1852.00,1851.75,1851.75,5,2,7.00
02/27/2014,23:30,1852.00,1852.00,1851.75,1851.75,3,15,18.00
02/27/2014,23:31,1851.75,1852.00,1851.75,1852.00,2,4,6.00
02/27/2014,23:32,1852.00,1852.25,1852.00,1852.25,47,0,47.00
02/27/2014,23:33,1852.00,1852.00,1851.75,1851.75,0,86,86.00
02/27/2014,23:34,1852.00,1852.00,1852.00,1852.00,8,0,8.00
02/27/2014,23:35,1852.00,1852.00,1852.00,1852.00,53,0,53.00
02/27/2014,23:36,1852.00,1852.00,1851.50,1851.50,2,214,216.00
02/27/2014,23:37,1851.50,1851.75,1851.50,1851.50,4,79,83.00
02/27/2014,23:38,1851.25,1851.50,1851.25,1851.25,2,14,16.00
02/27/2014,23:39,1851.25,1851.75,1851.25,1851.50,42,25,67.00
02/27/2014,23:40,1851.25,1851.25,1851.25,1851.25,0,1,1.00
02/27/2014,23:41,1851.50,1851.50,1851.50,1851.50,5,0,5.00
02/27/2014,23:42,1851.25,1851.25,1851.25,1851.25,0,20,20.00
02/27/2014,23:43,1851.50,1851.50,1851.25,1851.50,481,2,483.00
02/27/2014,23:44,1851.25,1851.50,1851.25,1851.50,6,2,8.00
02/27/2014,23:45,1851.50,1851.50,1851.50,1851.50,47,0,47.00
02/27/2014,23:46,1851.50,1851.50,1851.50,1851.50,108,0,108.00
02/27/2014,23:47,1851.50,1851.50,1851.50,1851.50,1,0,1.00
02/27/2014,23:48,1851.50,1851.50,1851.25,1851.25,4,24,28.00
02/27/2014,23:49,1851.50,1851.50,1851.50,1851.50,27,0,27.00
02/27/2014,23:50,1851.75,1851.75,1851.25,1851.25,154,36,190.00
02/27/2014,23:51,1851.50,1851.75,1851.50,1851.75,48,0,48.00
02/27/2014,23:52,1851.75,1852.00,1851.75,1852.00,153,0,153.00
02/27/2014,23:53,1852.00,1852.00,1851.75,1852.00,15,1,16.00
02/27/2014,23:54,1851.75,1851.75,1851.50,1851.75,59,50,109.00
02/27/2014,23:55,1852.00,1852.25,1852.00,1852.25,232,3,235.00
02/27/2014,23:56,1852.25,1852.50,1852.25,1852.50,115,0,115.00
02/27/2014,23:57,1852.50,1852.75,1852.50,1852.50,128,49,177.00
02/27/2014,23:58,1852.75,1853.00,1852.50,1852.75,109,38,147.00
02/27/2014,23:59,1852.75,1852.75,1852.00,1852.00,7,215,222.00
02/28/2014,00:00,1852.00,1852.25,1851.50,1852.00,94,186,280.00
02/28/2014,00:01,1852.00,1852.00,1851.50,1852.00,124,183,307.00
02/28/2014,00:02,1852.00,1852.25,1852.00,1852.25,9,0,9.00
02/28/2014,00:03,1852.00,1852.00,1852.00,1852.00,0,35,35.00
02/28/2014,00:04,1852.00,1852.00,1852.00,1852.00,0,2,2.00
02/28/2014,00:05,1852.00,1852.00,1852.00,1852.00,0,4,4.00
02/28/2014,00:06,1852.25,1852.75,1852.25,1852.25,161,41,202.00
02/28/2014,00:07,1852.25,1852.25,1852.00,1852.00,0,102,102.00
02/28/2014,00:08,1852.00,1852.25,1852.00,1852.00,53,9,62.00
02/28/2014,00:09,1852.00,1852.00,1852.00,1852.00,0,60,60.00
02/28/2014,00:10,1852.00,1852.00,1851.75,1851.75,0,34,34.00
02/28/2014,00:11,1851.75,1852.00,1851.75,1851.75,5,76,81.00
02/28/2014,00:12,1851.75,1851.75,1851.50,1851.50,0,20,20.00
02/28/2014,00:13,1851.50,1851.75,1851.50,1851.75,6,22,28.00
02/28/2014,00:14,1851.50,1851.50,1851.50,1851.50,0,10,10.00
02/28/2014,00:15,1851.75,1852.00,1851.75,1852.00,78,0,78.00
02/28/2014,00:16,1852.00,1852.00,1852.00,1852.00,12,0,12.00
02/28/2014,00:17,1852.00,1852.00,1852.00,1852.00,1,0,1.00
02/28/2014,00:18,1852.00,1852.25,1852.00,1852.25,142,0,142.00
02/28/2014,00:19,1852.25,1852.25,1852.25,1852.25,19,0,19.00
02/28/2014,00:21,1852.50,1852.50,1852.25,1852.25,5,60,65.00
02/28/2014,00:22,1852.25,1852.25,1852.25,1852.25,0,29,29.00
02/28/2014,00:23,1852.25,1852.25,1852.25,1852.25,0,41,41.00
02/28/2014,00:24,1852.50,1852.75,1852.50,1852.50,50,1,51.00
02/28/2014,00:25,1852.50,1852.50,1852.50,1852.50,0,29,29.00
02/28/2014,00:26,1852.50,1852.50,1852.25,1852.25,0,4,4.00
02/28/2014,00:27,1852.50,1852.50,1852.25,1852.25,26,1,27.00
02/28/2014,00:28,1852.50,1852.50,1852.50,1852.50,41,0,41.00
02/28/2014,00:29,1852.50,1852.50,1852.50,1852.50,19,0,19.00
02/28/2014,00:30,1852.50,1852.75,1852.50,1852.75,16,0,16.00
02/28/2014,00:31,1852.75,1852.75,1852.75,1852.75,9,0,9.00
02/28/2014,00:32,1852.75,1853.25,1852.75,1853.25,159,5,164.00
02/28/2014,00:33,1853.25,1853.50,1853.25,1853.25,132,3,135.00
02/28/2014,00:34,1853.50,1854.00,1853.50,1853.75,951,98,1049.00
02/28/2014,00:35,1853.75,1854.00,1853.75,1853.75,73,73,146.00
02/28/2014,00:36,1853.75,1854.00,1853.75,1854.00,3,11,14.00
02/28/2014,00:37,1854.00,1854.00,1853.75,1853.75,7,16,23.00
02/28/2014,00:38,1853.50,1853.50,1853.50,1853.50,0,55,55.00
02/28/2014,00:40,1853.25,1853.25,1853.25,1853.25,0,17,17.00
02/28/2014,00:41,1853.50,1853.50,1853.25,1853.25,5,16,21.00
02/28/2014,00:42,1853.25,1853.50,1853.25,1853.50,1,3,4.00
02/28/2014,00:45,1853.25,1853.50,1853.25,1853.50,1,5,6.00
02/28/2014,00:46,1853.25,1853.25,1853.25,1853.25,0,62,62.00
02/28/2014,00:47,1853.00,1853.00,1853.00,1853.00,0,67,67.00
02/28/2014,00:48,1853.00,1853.00,1853.00,1853.00,0,8,8.00
02/28/2014,00:49,1853.00,1853.00,1853.00,1853.00,0,10,10.00
02/28/2014,00:50,1853.00,1853.25,1853.00,1853.00,25,146,171.00
02/28/2014,00:51,1853.00,1853.25,1853.00,1853.25,1,5,6.00
02/28/2014,00:52,1853.25,1853.25,1853.25,1853.25,1,0,1.00
02/28/2014,00:53,1853.25,1853.25,1853.25,1853.25,1,0,1.00
02/28/2014,00:54,1853.00,1853.25,1853.00,1853.25,1,13,14.00
02/28/2014,00:55,1853.00,1853.00,1853.00,1853.00,0,1,1.00
02/28/2014,00:56,1853.00,1853.25,1853.00,1853.25,1,42,43.00
02/28/2014,00:57,1853.25,1853.25,1853.25,1853.25,54,0,54.00
02/28/2014,00:58,1853.25,1853.25,1853.25,1853.25,12,0,12.00
02/28/2014,00:59,1853.00,1853.25,1853.00,1853.25,70,1,71.00
02/28/2014,01:00,1853.00,1853.25,1853.00,1853.25,41,16,57.00
02/28/2014,01:01,1853.25,1853.50,1853.25,1853.50,42,16,58.00
02/28/2014,01:02,1853.25,1853.75,1853.25,1853.75,311,69,380.00
02/28/2014,01:03,1853.50,1853.50,1853.25,1853.25,6,295,301.00
02/28/2014,01:04,1853.25,1853.50,1853.25,1853.50,247,41,288.00
02/28/2014,01:05,1853.50,1853.50,1853.25,1853.50,38,86,124.00
02/28/2014,01:06,1853.50,1853.50,1853.25,1853.25,1,86,87.00
02/28/2014,01:07,1853.00,1853.00,1852.75,1853.00,100,126,226.00
02/28/2014,01:08,1853.00,1853.00,1853.00,1853.00,4,0,4.00
02/28/2014,01:09,1853.00,1853.00,1853.00,1853.00,2,0,2.00
02/28/2014,01:10,1853.00,1853.00,1853.00,1853.00,10,0,10.00
02/28/2014,01:11,1853.25,1853.25,1853.00,1853.25,246,94,340.00
02/28/2014,01:12,1853.25,1853.25,1853.00,1853.00,8,74,82.00
02/28/2014,01:13,1853.25,1853.25,1852.75,1852.75,2,8,10.00
02/28/2014,01:15,1852.75,1852.75,1852.75,1852.75,0,1,1.00
02/28/2014,01:16,1852.75,1852.75,1852.50,1852.50,2,212,214.00
02/28/2014,01:17,1852.25,1852.50,1852.25,1852.25,5,83,88.00
02/28/2014,01:18,1852.25,1852.25,1851.75,1851.75,10,413,423.00
02/28/2014,01:19,1851.75,1852.00,1851.50,1851.75,5,193,198.00
02/28/2014,01:20,1851.50,1852.00,1851.50,1851.50,45,57,102.00
02/28/2014,01:21,1851.75,1852.00,1851.75,1852.00,81,12,93.00
02/28/2014,01:22,1852.00,1852.00,1851.75,1852.00,13,20,33.00
02/28/2014,01:23,1851.75,1852.00,1851.75,1852.00,6,16,22.00
02/28/2014,01:24,1851.75,1852.00,1851.50,1851.50,7,54,61.00
02/28/2014,01:25,1851.50,1851.75,1851.50,1851.75,11,9,20.00
02/28/2014,01:26,1851.50,1852.25,1851.50,1852.00,77,35,112.00
02/28/2014,01:27,1852.00,1852.00,1851.75,1852.00,57,8,65.00
02/28/2014,01:28,1851.75,1852.00,1851.75,1852.00,10,7,17.00
02/28/2014,01:29,1852.00,1852.00,1851.75,1852.00,57,15,72.00
02/28/2014,01:30,1851.75,1852.00,1851.25,1851.75,34,150,184.00
02/28/2014,01:31,1851.50,1851.75,1851.00,1851.25,9,248,257.00
02/28/2014,01:32,1851.25,1851.25,1851.00,1851.00,5,198,203.00
02/28/2014,01:33,1851.00,1851.50,1851.00,1851.50,22,116,138.00
02/28/2014,01:34,1851.25,1851.50,1851.25,1851.50,9,9,18.00
02/28/2014,01:35,1851.50,1851.50,1851.25,1851.50,35,5,40.00
02/28/2014,01:36,1851.25,1851.50,1850.75,1851.25,44,99,143.00
02/28/2014,01:37,1851.00,1851.75,1851.00,1851.75,59,107,166.00
02/28/2014,01:38,1851.50,1851.75,1851.50,1851.75,7,15,22.00
02/28/2014,01:39,1851.50,1851.75,1851.50,1851.75,8,14,22.00
02/28/2014,01:40,1851.50,1851.75,1851.25,1851.75,135,125,260.00
02/28/2014,01:41,1851.50,1851.75,1851.25,1851.50,9,70,79.00
02/28/2014,01:42,1851.25,1851.75,1851.25,1851.50,52,19,71.00
02/28/2014,01:43,1851.25,1851.75,1851.25,1851.75,21,7,28.00
02/28/2014,01:44,1851.50,1851.75,1851.50,1851.75,13,16,29.00
02/28/2014,01:45,1851.50,1852.00,1851.25,1852.00,232,26,258.00
02/28/2014,01:46,1851.75,1852.00,1851.50,1851.75,11,40,51.00
02/28/2014,01:47,1851.50,1851.75,1851.50,1851.50,7,32,39.00
02/28/2014,01:48,1851.50,1851.50,1851.25,1851.50,25,26,51.00
02/28/2014,01:49,1851.25,1851.50,1851.25,1851.50,6,13,19.00
02/28/2014,01:50,1851.25,1852.00,1851.25,1852.00,98,30,128.00
02/28/2014,01:51,1851.75,1852.25,1851.75,1852.25,172,20,192.00
02/28/2014,01:52,1852.00,1852.00,1851.75,1852.00,5,34,39.00
02/28/2014,01:53,1851.75,1852.00,1851.75,1852.00,25,8,33.00
02/28/2014,01:54,1852.00,1852.00,1851.75,1852.00,15,7,22.00
02/28/2014,01:55,1851.75,1852.25,1851.75,1852.00,27,30,57.00
02/28/2014,01:56,1851.75,1852.00,1851.25,1852.00,37,69,106.00
02/28/2014,01:57,1851.75,1852.25,1851.75,1852.00,48,8,56.00
02/28/2014,01:58,1852.00,1852.25,1851.75,1852.00,32,62,94.00
02/28/2014,01:59,1851.75,1852.00,1851.75,1852.00,7,10,17.00
02/28/2014,02:00,1851.75,1852.25,1851.50,1852.25,213,143,356.00
02/28/2014,02:01,1852.00,1852.25,1851.00,1851.25,60,645,705.00
02/28/2014,02:02,1851.00,1851.75,1851.00,1851.50,290,423,713.00
02/28/2014,02:03,1851.50,1851.50,1851.25,1851.50,8,29,37.00
02/28/2014,02:04,1851.50,1852.00,1851.25,1851.75,242,186,428.00
02/28/2014,02:05,1851.75,1851.75,1850.75,1851.25,109,425,534.00
02/28/2014,02:06,1851.25,1852.00,1851.00,1852.00,902,1,903.00
02/28/2014,02:07,1852.00,1852.25,1851.50,1852.00,475,510,985.00
02/28/2014,02:08,1851.75,1852.25,1851.75,1852.00,90,132,222.00
02/28/2014,02:09,1851.75,1852.00,1851.75,1852.00,4,256,260.00
02/28/2014,02:10,1852.00,1852.75,1851.75,1852.75,717,70,787.00
02/28/2014,02:11,1852.75,1852.75,1852.00,1852.50,441,391,832.00
02/28/2014,02:12,1852.50,1852.50,1852.00,1852.50,197,252,449.00
02/28/2014,02:13,1852.25,1852.50,1852.00,1852.00,63,446,509.00
02/28/2014,02:14,1852.00,1852.75,1852.00,1852.75,708,140,848.00
02/28/2014,02:15,1853.00,1853.00,1852.50,1853.00,351,560,911.00
02/28/2014,02:16,1853.00,1853.50,1852.75,1853.25,602,313,915.00
02/28/2014,02:17,1853.25,1853.50,1853.00,1853.50,168,33,201.00
02/28/2014,02:18,1853.50,1853.50,1852.75,1853.00,175,397,572.00
02/28/2014,02:19,1853.00,1853.25,1853.00,1853.00,260,12,272.00
02/28/2014,02:20,1853.25,1853.50,1853.00,1853.00,96,255,351.00
02/28/2014,02:21,1853.00,1853.00,1852.75,1852.75,42,24,66.00
02/28/2014,02:22,1852.75,1852.75,1852.25,1852.50,363,907,1270.00
02/28/2014,02:23,1852.50,1853.00,1852.25,1853.00,841,313,1154.00
02/28/2014,02:24,1853.00,1853.00,1852.50,1852.50,206,638,844.00
02/28/2014,02:25,1852.75,1852.75,1852.25,1852.50,376,381,757.00
02/28/2014,02:26,1852.75,1852.75,1852.25,1852.25,197,246,443.00
02/28/2014,02:27,1852.50,1852.75,1852.25,1852.50,128,205,333.00
02/28/2014,02:28,1852.75,1852.75,1852.25,1852.25,30,200,230.00
02/28/2014,02:29,1852.50,1852.50,1852.00,1852.00,89,238,327.00
02/28/2014,02:30,1852.25,1852.25,1851.75,1851.75,5,112,117.00
02/28/2014,02:31,1851.75,1852.25,1851.50,1852.25,572,138,710.00
02/28/2014,02:32,1852.25,1852.50,1852.00,1852.50,284,181,465.00
02/28/2014,02:33,1852.50,1852.75,1852.25,1852.25,472,245,717.00
02/28/2014,02:34,1852.50,1852.50,1852.00,1852.00,49,214,263.00
02/28/2014,02:35,1852.25,1852.50,1852.00,1852.00,66,138,204.00
02/28/2014,02:36,1852.25,1852.50,1852.25,1852.50,67,140,207.00
02/28/2014,02:37,1852.25,1852.50,1852.00,1852.25,80,177,257.00
02/28/2014,02:38,1852.25,1852.25,1852.00,1852.25,218,56,274.00
02/28/2014,02:39,1852.25,1852.25,1852.00,1852.25,132,83,215.00
02/28/2014,02:40,1852.25,1852.50,1852.00,1852.00,52,48,100.00
02/28/2014,02:41,1852.25,1852.25,1852.25,1852.25,291,0,291.00
02/28/2014,02:42,1852.25,1852.25,1852.00,1852.00,25,461,486.00
02/28/2014,02:43,1852.25,1852.50,1852.00,1852.50,319,20,339.00
02/28/2014,02:44,1852.50,1852.50,1852.25,1852.25,5,191,196.00
02/28/2014,02:45,1852.50,1852.50,1851.75,1852.00,68,325,393.00
02/28/2014,02:46,1852.00,1852.00,1851.75,1852.00,170,1,171.00
02/28/2014,02:47,1851.75,1852.25,1851.75,1852.25,160,6,166.00
02/28/2014,02:48,1852.25,1852.50,1852.25,1852.50,27,30,57.00
02/28/2014,02:49,1852.50,1852.50,1852.00,1852.50,146,140,286.00
02/28/2014,02:50,1852.50,1852.75,1852.50,1852.50,181,66,247.00
02/28/2014,02:51,1852.75,1852.75,1852.75,1852.75,160,0,160.00
02/28/2014,02:52,1852.50,1852.75,1852.25,1852.50,128,384,512.00
02/28/2014,02:53,1852.50,1852.50,1852.25,1852.50,5,176,181.00
02/28/2014,02:54,1852.25,1852.50,1852.25,1852.50,103,1,104.00
02/28/2014,02:55,1852.50,1852.75,1852.25,1852.50,57,72,129.00
02/28/2014,02:56,1852.50,1852.75,1852.25,1852.25,176,88,264.00
02/28/2014,02:57,1852.50,1852.50,1852.25,1852.50,237,50,287.00
02/28/2014,02:58,1852.25,1852.50,1852.25,1852.25,1,92,93.00
02/28/2014,02:59,1852.00,1852.50,1852.00,1852.50,208,1,209.00
02/28/2014,03:00,1852.50,1852.50,1852.25,1852.25,1,3,4.00
02/28/2014,03:01,1852.50,1852.50,1852.00,1852.25,253,216,469.00
02/28/2014,03:02,1852.25,1852.50,1852.25,1852.50,260,0,260.00
02/28/2014,03:03,1852.50,1852.50,1852.00,1852.00,12,159,171.00
02/28/2014,03:04,1852.25,1852.25,1851.75,1851.75,40,311,351.00
02/28/2014,03:05,1851.75,1851.75,1851.25,1851.25,5,877,882.00
02/28/2014,03:06,1851.25,1851.50,1851.25,1851.50,33,329,362.00
02/28/2014,03:07,1851.25,1851.75,1851.25,1851.75,203,103,306.00
02/28/2014,03:08,1851.50,1852.00,1851.50,1852.00,365,116,481.00
02/28/2014,03:09,1852.25,1852.25,1851.75,1851.75,22,313,335.00
02/28/2014,03:10,1851.75,1852.00,1851.75,1851.75,1,368,369.00
02/28/2014,03:11,1851.75,1852.00,1851.75,1851.75,25,116,141.00
02/28/2014,03:12,1851.75,1851.75,1850.75,1851.00,28,1085,1113.00
02/28/2014,03:13,1850.75,1851.25,1850.75,1851.00,517,243,760.00
02/28/2014,03:14,1851.00,1851.00,1850.75,1850.75,45,122,167.00
02/28/2014,03:15,1851.00,1851.00,1850.50,1850.75,127,195,322.00
02/28/2014,03:16,1850.75,1851.00,1850.50,1851.00,285,451,736.00
02/28/2014,03:17,1851.00,1851.00,1850.75,1851.00,15,34,49.00
02/28/2014,03:18,1850.75,1850.75,1850.25,1850.25,36,575,611.00
02/28/2014,03:19,1850.25,1850.50,1850.25,1850.50,71,49,120.00
02/28/2014,03:20,1850.50,1850.50,1850.25,1850.25,149,356,505.00
02/28/2014,03:21,1850.50,1850.75,1850.25,1850.50,431,35,466.00
02/28/2014,03:22,1850.50,1850.75,1850.25,1850.25,29,89,118.00
02/28/2014,03:23,1850.50,1850.50,1849.25,1849.50,680,1697,2377.00
02/28/2014,03:24,1849.75,1850.00,1849.50,1849.75,369,630,999.00
02/28/2014,03:25,1849.50,1850.00,1849.50,1850.00,367,38,405.00
02/28/2014,03:26,1850.00,1850.25,1849.50,1849.75,330,540,870.00
02/28/2014,03:27,1849.75,1850.00,1849.75,1849.75,97,326,423.00
02/28/2014,03:28,1849.75,1850.00,1849.75,1849.75,12,395,407.00
02/28/2014,03:29,1849.50,1850.00,1849.25,1849.50,100,465,565.00
02/28/2014,03:30,1849.50,1849.75,1849.50,1849.50,323,176,499.00
02/28/2014,03:31,1849.50,1849.50,1849.00,1849.25,587,869,1456.00
02/28/2014,03:32,1849.00,1850.00,1849.00,1849.75,622,13,635.00
02/28/2014,03:33,1849.75,1850.25,1849.75,1850.25,359,187,546.00
02/28/2014,03:34,1850.00,1850.00,1849.75,1850.00,10,283,293.00
02/28/2014,03:35,1849.75,1850.50,1849.75,1850.50,301,1,302.00
02/28/2014,03:36,1850.50,1850.50,1850.25,1850.50,383,159,542.00
02/28/2014,03:37,1850.50,1850.50,1850.25,1850.50,138,22,160.00
02/28/2014,03:38,1850.50,1850.75,1850.50,1850.75,310,2,312.00
02/28/2014,03:39,1850.50,1851.00,1850.50,1851.00,284,7,291.00
02/28/2014,03:40,1850.75,1850.75,1850.50,1850.75,147,128,275.00
02/28/2014,03:41,1850.50,1850.50,1850.00,1850.00,75,629,704.00
02/28/2014,03:42,1850.25,1850.50,1850.00,1850.50,97,2,99.00
02/28/2014,03:43,1850.25,1850.25,1850.00,1850.25,48,169,217.00
02/28/2014,03:44,1850.25,1850.50,1850.00,1850.25,281,157,438.00
02/28/2014,03:45,1850.25,1850.75,1850.25,1850.25,131,92,223.00
02/28/2014,03:46,1850.25,1850.25,1850.00,1850.25,201,432,633.00
02/28/2014,03:47,1850.25,1851.00,1850.25,1850.75,541,101,642.00
02/28/2014,03:48,1850.50,1850.75,1850.50,1850.75,271,101,372.00
02/28/2014,03:49,1850.75,1851.00,1850.75,1851.00,105,70,175.00
02/28/2014,03:50,1850.75,1851.00,1850.75,1851.00,535,13,548.00
02/28/2014,03:51,1851.00,1851.25,1851.00,1851.25,868,27,895.00
02/28/2014,03:52,1851.25,1851.50,1851.00,1851.25,603,31,634.00
02/28/2014,03:53,1851.25,1851.25,1851.00,1851.25,187,28,215.00
02/28/2014,03:54,1851.25,1851.50,1851.25,1851.50,224,22,246.00
02/28/2014,03:55,1851.50,1851.50,1851.25,1851.25,427,372,799.00
02/28/2014,03:56,1851.25,1851.25,1851.00,1851.25,93,29,122.00
02/28/2014,03:57,1851.50,1851.75,1851.25,1851.50,193,127,320.00
02/28/2014,03:58,1851.75,1852.00,1851.50,1852.00,527,80,607.00
02/28/2014,03:59,1851.75,1851.75,1851.50,1851.75,38,108,146.00
02/28/2014,04:00,1851.75,1852.00,1851.50,1852.00,207,235,442.00
02/28/2014,04:01,1851.75,1852.50,1851.75,1851.75,325,286,611.00
02/28/2014,04:02,1851.75,1851.75,1851.25,1851.25,5,420,425.00
02/28/2014,04:03,1851.00,1851.50,1851.00,1851.25,392,181,573.00
02/28/2014,04:04,1851.25,1851.50,1851.25,1851.50,124,476,600.00
02/28/2014,04:05,1851.50,1851.75,1851.00,1851.25,151,309,460.00
02/28/2014,04:06,1851.25,1851.50,1851.00,1851.50,287,291,578.00
02/28/2014,04:07,1851.25,1851.50,1851.25,1851.50,564,30,594.00
02/28/2014,04:08,1851.75,1851.75,1851.50,1851.75,42,35,77.00
02/28/2014,04:09,1851.75,1851.75,1851.50,1851.75,252,6,258.00
02/28/2014,04:10,1851.75,1851.75,1851.50,1851.50,106,1,107.00
02/28/2014,04:11,1851.50,1851.75,1851.00,1851.25,137,724,861.00
02/28/2014,04:12,1851.50,1851.50,1851.25,1851.50,374,31,405.00
02/28/2014,04:13,1851.25,1851.50,1851.25,1851.50,53,102,155.00
02/28/2014,04:14,1851.50,1851.50,1851.25,1851.50,50,210,260.00
02/28/2014,04:15,1851.25,1851.25,1851.25,1851.25,0,332,332.00
02/28/2014,04:16,1851.25,1851.25,1850.50,1850.50,3,393,396.00
02/28/2014,04:17,1850.50,1851.00,1850.50,1851.00,163,250,413.00
02/28/2014,04:18,1851.00,1851.25,1850.50,1850.50,46,206,252.00
02/28/2014,04:19,1850.75,1850.75,1850.75,1850.75,351,0,351.00
02/28/2014,04:20,1851.00,1851.50,1851.00,1851.25,500,266,766.00
02/28/2014,04:21,1851.25,1851.75,1851.25,1851.50,140,92,232.00
02/28/2014,04:22,1851.25,1851.75,1851.25,1851.75,292,1,293.00
02/28/2014,04:23,1851.75,1851.75,1851.25,1851.25,5,119,124.00
02/28/2014,04:24,1851.25,1851.50,1851.25,1851.25,29,39,68.00
02/28/2014,04:25,1851.50,1851.50,1851.00,1851.25,4,101,105.00
02/28/2014,04:26,1851.25,1851.25,1851.00,1851.00,38,16,54.00
02/28/2014,04:27,1851.00,1851.25,1850.50,1851.25,463,604,1067.00
02/28/2014,04:28,1851.50,1851.50,1851.25,1851.25,29,6,35.00
02/28/2014,04:29,1851.25,1851.50,1851.25,1851.50,212,98,310.00
02/28/2014,04:30,1851.50,1851.50,1851.25,1851.25,864,231,1095.00
02/28/2014,04:31,1851.25,1851.25,1851.00,1851.25,27,383,410.00
02/28/2014,04:32,1851.00,1851.75,1851.00,1851.50,225,26,251.00
02/28/2014,04:33,1851.50,1851.50,1851.50,1851.50,0,180,180.00
02/28/2014,04:34,1851.50,1851.50,1851.00,1851.25,2,200,202.00
02/28/2014,04:35,1851.25,1851.25,1850.75,1851.00,374,22,396.00
02/28/2014,04:36,1851.00,1851.00,1851.00,1851.00,120,0,120.00
02/28/2014,04:37,1851.00,1851.50,1851.00,1851.00,158,174,332.00
02/28/2014,04:38,1851.00,1851.00,1851.00,1851.00,0,221,221.00
02/28/2014,04:39,1851.00,1851.25,1851.00,1851.25,39,71,110.00
02/28/2014,04:40,1851.25,1851.25,1851.25,1851.25,370,0,370.00
02/28/2014,04:41,1851.25,1851.25,1850.75,1850.75,83,132,215.00
02/28/2014,04:42,1851.00,1851.25,1851.00,1851.25,92,0,92.00
02/28/2014,04:43,1851.00,1851.00,1851.00,1851.00,0,194,194.00
02/28/2014,04:44,1851.25,1851.50,1850.75,1851.50,279,73,352.00
02/28/2014,04:45,1851.50,1851.50,1851.25,1851.50,411,11,422.00
02/28/2014,04:46,1851.25,1851.25,1851.00,1851.00,0,440,440.00
02/28/2014,04:47,1851.00,1851.25,1851.00,1851.00,28,20,48.00
02/28/2014,04:48,1851.25,1851.25,1851.00,1851.25,104,1,105.00
02/28/2014,04:49,1851.25,1851.25,1851.00,1851.25,2,181,183.00
02/28/2014,04:50,1851.25,1851.50,1851.00,1851.50,245,7,252.00
02/28/2014,04:51,1851.50,1852.00,1851.50,1851.75,300,135,435.00
02/28/2014,04:52,1851.75,1852.75,1851.75,1852.75,984,4,988.00
02/28/2014,04:53,1852.75,1852.75,1852.50,1852.75,110,3,113.00
02/28/2014,04:54,1852.75,1852.75,1852.25,1852.25,71,169,240.00
02/28/2014,04:55,1852.50,1852.50,1852.50,1852.50,619,0,619.00
02/28/2014,04:56,1852.50,1852.75,1852.50,1852.75,217,25,242.00
02/28/2014,04:57,1852.75,1852.75,1852.25,1852.25,26,102,128.00
02/28/2014,04:58,1852.25,1852.75,1852.25,1852.75,249,25,274.00
02/28/2014,04:59,1852.75,1853.00,1852.50,1852.50,68,299,367.00
02/28/2014,05:00,1852.25,1852.50,1852.25,1852.25,217,247,464.00
02/28/2014,05:01,1852.25,1852.50,1851.50,1851.50,34,1567,1601.00
02/28/2014,05:02,1851.50,1852.00,1851.50,1852.00,189,186,375.00
02/28/2014,05:03,1852.00,1852.00,1851.75,1851.75,9,104,113.00
02/28/2014,05:04,1851.75,1851.75,1851.50,1851.50,4,289,293.00
02/28/2014,05:05,1851.50,1851.75,1851.50,1851.50,11,23,34.00
02/28/2014,05:06,1851.75,1851.75,1851.50,1851.75,279,15,294.00
02/28/2014,05:07,1851.50,1851.75,1851.50,1851.50,23,105,128.00
02/28/2014,05:08,1851.25,1851.75,1851.00,1851.00,570,154,724.00
02/28/2014,05:09,1851.00,1851.75,1851.00,1851.50,255,26,281.00
02/28/2014,05:10,1851.50,1852.00,1851.50,1851.75,133,94,227.00
02/28/2014,05:11,1851.75,1852.25,1851.75,1852.25,708,253,961.00
02/28/2014,05:12,1852.25,1852.25,1852.00,1852.00,7,208,215.00
02/28/2014,05:13,1852.00,1852.00,1851.75,1851.75,1,48,49.00
02/28/2014,05:14,1852.00,1852.00,1851.75,1851.75,274,26,300.00
02/28/2014,05:15,1852.00,1852.00,1851.25,1851.50,99,320,419.00
02/28/2014,05:16,1851.50,1851.50,1851.25,1851.50,406,3,409.00
02/28/2014,05:17,1851.50,1852.00,1851.50,1852.00,184,0,184.00
02/28/2014,05:18,1851.75,1851.75,1851.50,1851.50,154,388,542.00
02/28/2014,05:19,1851.50,1851.50,1851.00,1851.25,310,253,563.00
02/28/2014,05:20,1851.25,1851.50,1851.25,1851.25,266,258,524.00
02/28/2014,05:21,1851.25,1851.25,1850.75,1851.00,251,522,773.00
02/28/2014,05:22,1851.25,1851.25,1851.00,1851.00,385,258,643.00
02/28/2014,05:23,1851.00,1851.50,1851.00,1851.25,198,18,216.00
02/28/2014,05:24,1851.25,1851.75,1851.25,1851.75,164,13,177.00
02/28/2014,05:25,1851.75,1851.75,1851.00,1851.25,86,280,366.00
02/28/2014,05:26,1851.00,1851.50,1851.00,1851.00,109,125,234.00
02/28/2014,05:27,1851.00,1851.25,1851.00,1851.25,378,162,540.00
02/28/2014,05:28,1851.25,1851.50,1851.25,1851.50,443,0,443.00
02/28/2014,05:29,1851.50,1851.75,1851.00,1851.25,109,241,350.00
02/28/2014,05:30,1851.25,1851.50,1851.25,1851.25,40,7,47.00
02/28/2014,05:31,1851.25,1851.50,1851.25,1851.50,8,187,195.00
02/28/2014,05:32,1851.50,1851.50,1851.25,1851.25,27,35,62.00
02/28/2014,05:33,1851.25,1851.50,1850.50,1850.50,233,389,622.00
02/28/2014,05:34,1850.75,1850.75,1850.50,1850.75,402,163,565.00
02/28/2014,05:35,1850.50,1850.75,1850.50,1850.75,129,163,292.00
02/28/2014,05:36,1850.75,1851.50,1850.50,1851.00,573,316,889.00
02/28/2014,05:37,1850.75,1850.75,1850.50,1850.50,51,120,171.00
02/28/2014,05:38,1850.75,1851.00,1850.25,1850.75,832,367,1199.00
02/28/2014,05:39,1850.75,1850.75,1850.50,1850.50,126,137,263.00
02/28/2014,05:40,1850.75,1851.00,1850.50,1851.00,237,125,362.00
02/28/2014,05:41,1850.75,1851.00,1850.75,1851.00,26,2,28.00
02/28/2014,05:42,1850.75,1851.00,1850.75,1851.00,50,21,71.00
02/28/2014,05:43,1851.00,1851.25,1851.00,1851.25,450,13,463.00
02/28/2014,05:44,1851.25,1851.50,1850.75,1851.00,119,285,404.00
02/28/2014,05:45,1851.00,1851.00,1850.50,1850.75,581,89,670.00
02/28/2014,05:46,1850.75,1851.00,1850.50,1850.75,227,16,243.00
02/28/2014,05:47,1850.75,1850.75,1850.50,1850.75,2,229,231.00
02/28/2014,05:48,1850.75,1851.00,1850.75,1850.75,59,70,129.00
02/28/2014,05:49,1850.75,1851.00,1850.50,1851.00,135,23,158.00
02/28/2014,05:50,1850.75,1851.50,1850.75,1851.25,703,320,1023.00
02/28/2014,05:51,1851.25,1851.25,1851.00,1851.25,27,4,31.00
02/28/2014,05:52,1851.25,1851.25,1851.25,1851.25,111,0,111.00
02/28/2014,05:53,1851.25,1851.50,1851.25,1851.50,503,0,503.00
02/28/2014,05:54,1851.50,1851.50,1851.25,1851.25,4,9,13.00
02/28/2014,05:55,1851.50,1851.50,1851.25,1851.50,489,30,519.00
02/28/2014,05:56,1851.50,1851.50,1851.50,1851.50,118,0,118.00
02/28/2014,05:57,1851.50,1851.75,1851.50,1851.75,39,3,42.00
02/28/2014,05:58,1851.50,1851.75,1851.50,1851.75,309,35,344.00
02/28/2014,05:59,1851.75,1851.75,1851.25,1851.25,1,104,105.00
02/28/2014,06:00,1851.25,1851.75,1851.00,1851.75,319,325,644.00
02/28/2014,06:01,1851.50,1851.50,1851.00,1851.25,158,284,442.00
02/28/2014,06:02,1851.00,1851.00,1850.75,1850.75,0,681,681.00
02/28/2014,06:03,1851.00,1851.25,1851.00,1851.25,270,0,270.00
02/28/2014,06:04,1851.00,1851.00,1850.50,1850.50,22,309,331.00
02/28/2014,06:05,1850.50,1850.75,1850.25,1850.25,475,303,778.00
02/28/2014,06:06,1850.25,1850.50,1849.75,1850.25,559,928,1487.00
02/28/2014,06:07,1850.00,1850.50,1849.50,1849.50,380,749,1129.00
02/28/2014,06:08,1849.50,1850.25,1849.50,1849.75,296,96,392.00
02/28/2014,06:09,1850.00,1850.00,1849.50,1850.00,156,220,376.00
02/28/2014,06:10,1850.00,1850.25,1849.75,1850.00,138,9,147.00
02/28/2014,06:11,1850.00,1850.25,1849.75,1849.75,330,225,555.00
02/28/2014,06:12,1850.00,1850.50,1849.75,1850.25,307,166,473.00
02/28/2014,06:13,1850.50,1850.75,1850.50,1850.50,104,187,291.00
02/28/2014,06:14,1850.50,1851.00,1850.50,1851.00,167,8,175.00
02/28/2014,06:15,1851.00,1851.00,1850.75,1850.75,32,44,76.00
02/28/2014,06:16,1850.75,1851.00,1850.75,1851.00,12,28,40.00
02/28/2014,06:17,1851.00,1851.00,1850.75,1850.75,31,13,44.00
02/28/2014,06:18,1850.75,1851.00,1850.75,1851.00,65,3,68.00
02/28/2014,06:19,1850.75,1851.00,1850.75,1851.00,47,33,80.00
02/28/2014,06:20,1850.75,1851.25,1850.75,1851.00,172,12,184.00
02/28/2014,06:21,1851.25,1851.25,1850.75,1851.00,490,314,804.00
02/28/2014,06:22,1851.25,1852.00,1851.25,1851.75,1027,681,1708.00
02/28/2014,06:23,1851.75,1851.75,1851.50,1851.75,40,302,342.00
02/28/2014,06:24,1851.75,1852.00,1851.75,1851.75,133,78,211.00
02/28/2014,06:25,1851.50,1851.50,1851.00,1851.50,559,307,866.00
02/28/2014,06:26,1851.50,1851.75,1851.50,1851.50,113,109,222.00
02/28/2014,06:27,1851.50,1851.75,1851.50,1851.50,51,26,77.00
02/28/2014,06:28,1851.50,1852.00,1851.25,1851.50,342,763,1105.00
02/28/2014,06:29,1851.50,1852.00,1851.25,1851.25,288,343,631.00
02/28/2014,06:30,1851.50,1852.00,1851.25,1852.00,551,153,704.00
02/28/2014,06:31,1852.00,1852.00,1851.75,1851.75,451,374,825.00
02/28/2014,06:32,1852.00,1852.25,1852.00,1852.25,445,119,564.00
02/28/2014,06:33,1852.25,1853.00,1852.00,1852.50,1425,895,2320.00
02/28/2014,06:34,1852.50,1852.50,1852.25,1852.50,932,1,933.00
02/28/2014,06:35,1852.50,1852.50,1852.25,1852.50,253,19,272.00
02/28/2014,06:36,1852.50,1852.50,1852.25,1852.25,269,51,320.00
02/28/2014,06:37,1852.50,1852.75,1852.25,1852.25,33,64,97.00
02/28/2014,06:38,1852.25,1852.50,1852.25,1852.25,26,266,292.00
02/28/2014,06:39,1852.25,1852.50,1852.00,1852.50,144,43,187.00
02/28/2014,06:40,1852.25,1852.50,1852.00,1852.00,57,32,89.00
02/28/2014,06:41,1852.00,1852.50,1852.00,1852.50,536,153,689.00
02/28/2014,06:42,1852.25,1852.50,1852.25,1852.50,1,116,117.00
02/28/2014,06:43,1852.25,1852.50,1851.75,1851.75,219,424,643.00
02/28/2014,06:44,1851.75,1852.00,1851.50,1851.50,165,340,505.00
02/28/2014,06:45,1851.75,1851.75,1851.50,1851.50,106,34,140.00
02/28/2014,06:46,1851.50,1851.75,1851.25,1851.25,5,140,145.00
02/28/2014,06:47,1851.25,1851.50,1851.25,1851.50,639,11,650.00
02/28/2014,06:48,1851.75,1852.00,1851.75,1851.75,224,617,841.00
02/28/2014,06:49,1851.75,1851.75,1851.50,1851.75,18,8,26.00
02/28/2014,06:50,1851.50,1851.75,1851.25,1851.25,29,236,265.00
02/28/2014,06:51,1851.25,1851.50,1851.25,1851.25,5,84,89.00
02/28/2014,06:52,1851.50,1851.75,1851.25,1851.50,263,275,538.00
02/28/2014,06:53,1851.50,1851.50,1851.25,1851.25,18,478,496.00
02/28/2014,06:54,1851.25,1851.50,1851.25,1851.50,1,90,91.00
02/28/2014,06:55,1851.50,1851.50,1851.25,1851.50,75,35,110.00
02/28/2014,06:56,1851.25,1851.50,1851.25,1851.25,49,200,249.00
02/28/2014,06:57,1851.50,1851.75,1851.25,1851.50,400,85,485.00
02/28/2014,06:58,1851.50,1851.75,1851.50,1851.50,189,321,510.00
02/28/2014,06:59,1851.50,1851.50,1851.25,1851.25,0,97,97.00
02/28/2014,07:00,1851.25,1851.50,1851.25,1851.25,241,54,295.00
02/28/2014,07:01,1851.50,1851.75,1851.25,1851.75,133,5,138.00
02/28/2014,07:02,1851.75,1852.00,1851.75,1851.75,160,211,371.00
02/28/2014,07:03,1851.75,1851.75,1851.25,1851.50,188,152,340.00
02/28/2014,07:04,1851.50,1851.50,1851.25,1851.50,123,3,126.00
02/28/2014,07:05,1851.50,1851.50,1851.25,1851.50,97,55,152.00
02/28/2014,07:06,1851.75,1851.75,1851.50,1851.75,331,19,350.00
02/28/2014,07:07,1851.75,1851.75,1851.50,1851.75,285,5,290.00
02/28/2014,07:08,1851.75,1851.75,1851.50,1851.75,222,51,273.00
02/28/2014,07:09,1851.75,1852.00,1851.75,1851.75,49,14,63.00
02/28/2014,07:10,1852.00,1852.00,1851.75,1851.75,12,4,16.00
02/28/2014,07:11,1851.75,1851.75,1851.50,1851.50,27,196,223.00
02/28/2014,07:12,1851.50,1851.75,1851.50,1851.75,8,3,11.00
02/28/2014,07:13,1851.75,1851.75,1851.50,1851.75,330,43,373.00
02/28/2014,07:14,1851.75,1851.75,1851.50,1851.75,14,6,20.00
02/28/2014,07:15,1851.75,1851.75,1851.50,1851.75,118,23,141.00
02/28/2014,07:16,1851.75,1851.75,1851.50,1851.75,411,4,415.00
02/28/2014,07:17,1851.75,1851.75,1851.50,1851.50,155,2,157.00
02/28/2014,07:18,1851.75,1852.00,1851.50,1851.75,739,124,863.00
02/28/2014,07:19,1852.00,1852.75,1852.00,1852.50,850,504,1354.00
02/28/2014,07:20,1852.50,1852.50,1852.00,1852.00,35,348,383.00
02/28/2014,07:21,1852.00,1852.25,1851.50,1852.25,529,681,1210.00
02/28/2014,07:22,1852.25,1852.25,1852.00,1852.25,121,3,124.00
02/28/2014,07:23,1852.25,1852.25,1852.00,1852.25,122,4,126.00
02/28/2014,07:24,1852.50,1852.75,1852.25,1852.75,203,116,319.00
02/28/2014,07:25,1852.75,1852.75,1852.25,1852.50,38,442,480.00
02/28/2014,07:26,1852.50,1852.50,1852.00,1852.25,149,171,320.00
02/28/2014,07:27,1852.25,1853.00,1852.25,1853.00,387,2,389.00
02/28/2014,07:28,1853.00,1853.25,1852.75,1853.00,436,578,1014.00
02/28/2014,07:29,1853.00,1853.25,1852.50,1852.75,100,375,475.00
02/28/2014,07:30,1853.00,1853.00,1850.75,1852.25,446,1010,1456.00
02/28/2014,07:31,1852.25,1852.75,1851.50,1851.50,1014,1327,2341.00
02/28/2014,07:32,1851.50,1852.00,1851.25,1851.25,1061,1021,2082.00
02/28/2014,07:33,1851.50,1851.75,1851.00,1851.50,672,813,1485.00
02/28/2014,07:34,1851.25,1851.50,1850.25,1850.75,547,1610,2157.00
02/28/2014,07:35,1851.00,1851.50,1850.75,1851.25,684,617,1301.00
02/28/2014,07:36,1851.50,1851.75,1851.00,1851.00,190,491,681.00
02/28/2014,07:37,1851.00,1851.50,1851.00,1851.50,151,59,210.00
02/28/2014,07:38,1851.50,1852.00,1851.25,1851.50,264,260,524.00
02/28/2014,07:39,1851.25,1851.50,1851.00,1851.00,20,465,485.00
02/28/2014,07:40,1851.25,1851.50,1851.00,1851.50,731,1,732.00
02/28/2014,07:41,1851.75,1852.50,1851.75,1852.25,1134,1066,2200.00
02/28/2014,07:42,1852.50,1852.75,1852.25,1852.50,354,465,819.00
02/28/2014,07:43,1852.50,1852.50,1852.25,1852.25,5,317,322.00
02/28/2014,07:44,1852.25,1852.25,1851.75,1852.00,304,162,466.00
02/28/2014,07:45,1852.00,1852.00,1851.75,1852.00,143,63,206.00
02/28/2014,07:46,1852.00,1852.00,1851.75,1851.75,131,32,163.00
02/28/2014,07:47,1852.00,1852.00,1851.50,1851.50,194,193,387.00
02/28/2014,07:48,1851.75,1851.75,1851.50,1851.50,6,588,594.00
02/28/2014,07:49,1851.50,1851.75,1851.25,1851.50,238,330,568.00
02/28/2014,07:50,1851.50,1851.75,1851.25,1851.50,169,197,366.00
02/28/2014,07:51,1851.50,1851.50,1851.25,1851.25,44,10,54.00
02/28/2014,07:52,1851.25,1852.00,1851.25,1851.75,358,255,613.00
02/28/2014,07:53,1851.75,1852.00,1851.50,1851.75,314,135,449.00
02/28/2014,07:54,1851.75,1852.00,1851.50,1852.00,110,342,452.00
02/28/2014,07:55,1851.75,1852.25,1851.75,1852.00,148,932,1080.00
02/28/2014,07:56,1852.00,1852.75,1852.00,1852.50,757,188,945.00
02/28/2014,07:57,1852.50,1852.50,1851.75,1852.00,258,270,528.00
02/28/2014,07:58,1852.00,1852.75,1851.75,1852.50,476,138,614.00
02/28/2014,07:59,1852.50,1852.75,1851.75,1852.25,302,737,1039.00
02/28/2014,08:00,1852.50,1852.50,1851.75,1852.00,482,361,843.00
02/28/2014,08:01,1852.00,1852.25,1851.75,1852.00,249,27,276.00
02/28/2014,08:02,1852.25,1852.25,1852.00,1852.25,483,18,501.00
02/28/2014,08:03,1852.25,1852.25,1851.50,1851.75,222,677,899.00
02/28/2014,08:04,1851.75,1851.75,1851.75,1851.75,59,0,59.00
02/28/2014,08:05,1851.75,1852.50,1851.75,1852.50,818,84,902.00
02/28/2014,08:06,1852.50,1853.00,1852.50,1852.75,644,634,1278.00
02/28/2014,08:07,1853.00,1853.75,1852.75,1853.50,1598,212,1810.00
02/28/2014,08:08,1853.75,1853.75,1853.25,1853.50,821,497,1318.00
02/28/2014,08:09,1853.75,1853.75,1853.25,1853.25,721,252,973.00
02/28/2014,08:10,1853.50,1853.50,1853.25,1853.50,409,3,412.00
02/28/2014,08:11,1853.25,1853.50,1853.00,1853.50,530,452,982.00
02/28/2014,08:12,1853.50,1853.50,1853.25,1853.25,12,389,401.00
02/28/2014,08:13,1853.25,1853.50,1853.25,1853.25,12,249,261.00
02/28/2014,08:14,1853.00,1853.25,1852.50,1853.00,742,416,1158.00
02/28/2014,08:15,1853.00,1853.25,1853.00,1853.25,13,200,213.00
02/28/2014,08:16,1853.25,1853.75,1853.25,1853.50,365,12,377.00
02/28/2014,08:17,1853.50,1853.50,1853.25,1853.25,29,747,776.00
02/28/2014,08:18,1853.50,1853.50,1853.00,1853.00,4,152,156.00
02/28/2014,08:19,1853.00,1853.00,1852.75,1852.75,53,71,124.00
02/28/2014,08:20,1852.75,1853.00,1852.75,1852.75,12,42,54.00
02/28/2014,08:21,1852.75,1853.00,1852.75,1853.00,423,8,431.00
02/28/2014,08:22,1853.25,1853.25,1853.00,1853.25,295,92,387.00
02/28/2014,08:23,1853.00,1853.50,1853.00,1853.25,588,31,619.00
02/28/2014,08:24,1853.25,1853.50,1853.00,1853.25,231,237,468.00
02/28/2014,08:25,1853.25,1853.50,1853.00,1853.00,45,81,126.00
02/28/2014,08:26,1853.00,1853.00,1852.75,1852.75,0,290,290.00
02/28/2014,08:27,1853.00,1853.00,1852.25,1852.50,276,1175,1451.00
02/28/2014,08:28,1852.75,1853.00,1852.50,1852.50,255,267,522.00
02/28/2014,08:29,1852.25,1852.75,1851.50,1852.00,1834,2883,4717.00
02/28/2014,08:30,1852.00,1853.00,1852.00,1852.75,1869,535,2404.00
02/28/2014,08:31,1852.75,1853.50,1852.25,1852.50,4539,4998,9537.00
02/28/2014,08:32,1852.50,1853.50,1852.50,1853.25,4264,3255,7519.00
02/28/2014,08:33,1853.25,1853.50,1853.00,1853.50,2518,1860,4378.00
02/28/2014,08:34,1853.50,1853.50,1852.25,1852.50,1679,2671,4350.00
02/28/2014,08:35,1852.25,1853.00,1852.25,1853.00,2872,291,3163.00
02/28/2014,08:36,1853.00,1853.50,1852.75,1853.00,2533,2148,4681.00
02/28/2014,08:37,1852.75,1853.25,1852.50,1853.25,747,1859,2606.00
02/28/2014,08:38,1853.25,1853.50,1852.50,1853.50,1614,959,2573.00
02/28/2014,08:39,1853.50,1853.75,1853.00,1853.75,2533,1701,4234.00
02/28/2014,08:40,1853.75,1855.50,1853.75,1855.50,8395,2878,11273.00
02/28/2014,08:41,1855.50,1857.50,1855.25,1857.25,9675,6322,15997.00
02/28/2014,08:42,1857.50,1858.50,1857.00,1857.75,6467,7452,13919.00
02/28/2014,08:43,1858.00,1859.25,1857.00,1857.50,7612,7081,14693.00
02/28/2014,08:44,1857.75,1858.00,1857.25,1858.00,2510,3665,6175.00
02/28/2014,08:45,1858.00,1858.25,1857.25,1858.25,2878,3306,6184.00
02/28/2014,08:46,1858.25,1858.50,1856.75,1856.75,4499,4184,8683.00
02/28/2014,08:47,1857.00,1857.75,1856.50,1857.25,3423,3829,7252.00
02/28/2014,08:48,1857.00,1858.00,1856.75,1858.00,4402,4225,8627.00
02/28/2014,08:49,1857.75,1858.00,1856.75,1857.00,2254,3137,5391.00
02/28/2014,08:50,1857.25,1857.25,1856.75,1857.00,1420,1431,2851.00
02/28/2014,08:51,1857.00,1857.50,1856.75,1857.00,2156,1552,3708.00
02/28/2014,08:52,1857.00,1857.75,1856.75,1857.25,1682,1099,2781.00
02/28/2014,08:53,1857.50,1857.50,1856.75,1856.75,266,766,1032.00
02/28/2014,08:54,1856.75,1857.50,1856.50,1857.25,923,1204,2127.00
02/28/2014,08:55,1857.25,1858.00,1857.00,1857.75,3181,1705,4886.00
02/28/2014,08:56,1857.75,1859.50,1857.50,1859.25,5992,2897,8889.00
02/28/2014,08:57,1859.00,1859.25,1858.25,1858.25,4355,5076,9431.00
02/28/2014,08:58,1858.50,1859.25,1858.25,1858.75,2175,2296,4471.00
02/28/2014,08:59,1859.00,1859.00,1858.25,1858.75,1362,2697,4059.00
02/28/2014,09:00,1858.75,1859.00,1858.50,1858.75,1266,962,2228.00
02/28/2014,09:01,1858.75,1861.25,1858.50,1860.50,11894,5520,17414.00
02/28/2014,09:02,1860.75,1861.50,1860.25,1860.75,5768,3699,9467.00
02/28/2014,09:03,1860.75,1861.00,1860.00,1860.50,6183,4050,10233.00
02/28/2014,09:04,1860.50,1862.25,1860.25,1861.75,7426,5381,12807.00
02/28/2014,09:05,1862.00,1862.75,1861.75,1862.50,8103,5959,14062.00
02/28/2014,09:06,1862.75,1862.75,1862.00,1862.25,1602,3330,4932.00
02/28/2014,09:07,1862.25,1862.50,1861.75,1862.00,1055,3535,4590.00
02/28/2014,09:08,1862.00,1862.25,1861.25,1861.50,1394,4965,6359.00
02/28/2014,09:09,1861.50,1861.75,1861.00,1861.25,1239,2445,3684.00
02/28/2014,09:10,1861.00,1861.50,1861.00,1861.00,1100,1776,2876.00
02/28/2014,09:11,1861.00,1861.75,1861.00,1861.50,1946,2556,4502.00
02/28/2014,09:12,1861.75,1862.00,1861.25,1861.50,2969,4160,7129.00
02/28/2014,09:13,1861.50,1861.50,1861.00,1861.25,1978,2281,4259.00
02/28/2014,09:14,1861.25,1862.00,1861.25,1862.00,2865,2908,5773.00
02/28/2014,09:15,1861.75,1863.75,1861.75,1863.50,8939,3124,12063.00
02/28/2014,09:16,1863.75,1864.00,1863.25,1863.50,7556,7312,14868.00
02/28/2014,09:17,1863.50,1863.50,1863.00,1863.00,2103,1830,3933.00
02/28/2014,09:18,1863.25,1863.25,1862.50,1863.00,1806,5059,6865.00
02/28/2014,09:19,1863.00,1863.00,1862.25,1862.50,1377,4442,5819.00
02/28/2014,09:20,1862.25,1863.00,1862.25,1862.50,3019,1829,4848.00
02/28/2014,09:21,1862.50,1863.25,1862.25,1862.50,1340,1099,2439.00
02/28/2014,09:22,1862.50,1862.75,1862.50,1862.50,28,1500,1528.00
02/28/2014,09:23,1862.50,1863.00,1862.25,1862.50,1835,981,2816.00
02/28/2014,09:24,1862.50,1862.75,1862.25,1862.50,558,553,1111.00
02/28/2014,09:25,1862.50,1863.50,1862.50,1863.25,6287,3053,9340.00
02/28/2014,09:26,1863.25,1863.75,1863.00,1863.75,3509,5606,9115.00
02/28/2014,09:27,1863.50,1864.50,1863.50,1864.00,5899,4795,10694.00
02/28/2014,09:28,1864.00,1864.25,1863.50,1863.75,1451,1629,3080.00
02/28/2014,09:29,1863.75,1864.00,1863.50,1863.75,947,756,1703.00
02/28/2014,09:30,1863.50,1863.75,1863.00,1863.25,3539,5167,8706.00
02/28/2014,09:31,1863.50,1863.50,1863.25,1863.50,421,1794,2215.00
02/28/2014,09:32,1863.25,1864.00,1863.25,1863.75,3412,726,4138.00
02/28/2014,09:33,1863.75,1864.25,1863.50,1864.25,1952,116,2068.00
02/28/2014,09:34,1864.00,1864.75,1863.75,1863.75,3998,4813,8811.00
02/28/2014,09:35,1863.75,1864.25,1863.75,1864.00,749,1503,2252.00
02/28/2014,09:36,1864.00,1864.00,1863.75,1863.75,807,1252,2059.00
02/28/2014,09:37,1863.75,1864.25,1863.50,1864.00,1728,1344,3072.00
02/28/2014,09:38,1864.00,1864.00,1863.00,1863.50,5608,5964,11572.00
02/28/2014,09:39,1863.50,1863.75,1862.75,1863.00,978,2429,3407.00
02/28/2014,09:40,1862.75,1863.00,1862.25,1862.25,2268,4908,7176.00
02/28/2014,09:41,1862.25,1862.75,1862.25,1862.50,1169,689,1858.00
02/28/2014,09:42,1862.25,1862.75,1862.25,1862.50,653,1213,1866.00
02/28/2014,09:43,1862.75,1862.75,1862.25,1862.50,752,1051,1803.00
02/28/2014,09:44,1862.50,1862.50,1861.50,1861.75,1801,4174,5975.00
02/28/2014,09:45,1861.75,1862.25,1861.25,1862.00,2517,2398,4915.00
02/28/2014,09:46,1862.00,1862.50,1862.00,1862.50,951,794,1745.00
02/28/2014,09:47,1862.50,1862.75,1862.25,1862.75,1521,432,1953.00
02/28/2014,09:48,1862.75,1863.00,1862.50,1863.00,1077,700,1777.00
02/28/2014,09:49,1863.00,1863.50,1862.75,1863.00,2322,1461,3783.00
02/28/2014,09:50,1863.00,1863.50,1862.25,1863.00,2182,4112,6294.00
02/28/2014,09:51,1863.25,1863.75,1863.00,1863.75,2342,1181,3523.00
02/28/2014,09:52,1863.75,1863.75,1863.00,1863.50,2083,1326,3409.00
02/28/2014,09:53,1863.50,1863.50,1863.00,1863.25,543,940,1483.00
02/28/2014,09:54,1863.25,1863.25,1863.00,1863.00,149,1012,1161.00
02/28/2014,09:55,1863.00,1863.00,1862.50,1862.75,1036,686,1722.00
02/28/2014,09:56,1862.50,1862.75,1862.25,1862.50,2453,655,3108.00
02/28/2014,09:57,1862.50,1863.00,1862.25,1862.25,679,1627,2306.00
02/28/2014,09:58,1862.25,1863.00,1862.00,1863.00,2018,581,2599.00
02/28/2014,09:59,1863.00,1863.25,1862.75,1863.00,703,1006,1709.00
02/28/2014,10:00,1863.25,1863.25,1862.50,1863.00,216,672,888.00
02/28/2014,10:01,1863.00,1863.00,1862.50,1862.75,281,1523,1804.00
02/28/2014,10:02,1862.75,1862.75,1862.00,1862.00,19,1244,1263.00
02/28/2014,10:03,1862.00,1862.50,1861.75,1862.50,1898,1024,2922.00
02/28/2014,10:04,1862.25,1862.50,1861.75,1862.25,851,1695,2546.00
02/28/2014,10:05,1862.00,1862.25,1860.50,1861.00,1205,4690,5895.00
02/28/2014,10:06,1861.00,1861.25,1860.50,1860.50,1559,2946,4505.00
02/28/2014,10:07,1860.75,1861.00,1860.50,1861.00,726,923,1649.00
02/28/2014,10:08,1860.75,1861.25,1860.50,1861.00,1268,1184,2452.00
02/28/2014,10:09,1860.75,1861.25,1860.75,1861.00,1027,173,1200.00
02/28/2014,10:10,1861.00,1861.50,1861.00,1861.00,2526,1101,3627.00
02/28/2014,10:11,1861.00,1861.25,1861.00,1861.25,741,55,796.00
02/28/2014,10:12,1861.25,1861.50,1861.00,1861.50,581,116,697.00
02/28/2014,10:13,1861.50,1862.00,1861.25,1861.75,1714,93,1807.00
02/28/2014,10:14,1861.75,1862.00,1861.50,1861.50,1137,1149,2286.00
02/28/2014,10:15,1861.50,1861.75,1860.50,1860.75,677,1766,2443.00
02/28/2014,10:16,1860.75,1861.25,1860.75,1861.00,928,1279,2207.00
02/28/2014,10:17,1861.00,1861.50,1860.75,1861.25,540,773,1313.00
02/28/2014,10:18,1861.25,1861.50,1861.00,1861.50,480,214,694.00
02/28/2014,10:19,1861.25,1862.00,1861.25,1861.75,1452,1126,2578.00
02/28/2014,10:20,1861.75,1861.75,1861.25,1861.25,257,1587,1844.00
02/28/2014,10:21,1861.25,1861.75,1861.00,1861.50,2333,1534,3867.00
02/28/2014,10:22,1861.50,1862.00,1861.50,1862.00,1157,466,1623.00
02/28/2014,10:23,1862.00,1862.00,1861.75,1861.75,242,167,409.00
02/28/2014,10:24,1861.75,1862.00,1861.50,1861.75,123,1026,1149.00
02/28/2014,10:25,1861.75,1861.75,1861.25,1861.50,1096,566,1662.00
02/28/2014,10:26,1861.25,1862.25,1861.00,1861.75,2025,2208,4233.00
02/28/2014,10:27,1862.00,1862.50,1861.75,1862.25,1867,843,2710.00
02/28/2014,10:28,1862.25,1862.50,1861.75,1861.75,1746,1239,2985.00
02/28/2014,10:29,1862.00,1862.00,1861.25,1861.50,822,1580,2402.00
02/28/2014,10:30,1861.25,1862.50,1861.25,1862.00,1696,1243,2939.00
02/28/2014,10:31,1862.00,1862.25,1861.75,1862.00,1595,1624,3219.00
02/28/2014,10:32,1862.25,1862.75,1862.00,1862.50,1042,1343,2385.00
02/28/2014,10:33,1862.50,1862.75,1862.25,1862.50,820,1278,2098.00
02/28/2014,10:34,1862.50,1862.75,1862.25,1862.75,1313,2410,3723.00
02/28/2014,10:35,1862.50,1863.25,1862.50,1863.25,3042,1937,4979.00
02/28/2014,10:36,1863.25,1864.00,1863.00,1863.75,3233,1270,4503.00
02/28/2014,10:37,1864.00,1864.50,1863.75,1864.25,4604,1722,6326.00
02/28/2014,10:38,1864.25,1864.25,1863.75,1863.75,684,2113,2797.00
02/28/2014,10:39,1863.75,1864.00,1863.50,1864.00,719,998,1717.00
02/28/2014,10:40,1864.00,1864.00,1863.25,1863.50,82,1737,1819.00
02/28/2014,10:41,1863.25,1864.00,1863.25,1863.75,1727,1026,2753.00
02/28/2014,10:42,1863.75,1864.00,1863.25,1863.50,383,2709,3092.00
02/28/2014,10:43,1863.50,1863.75,1863.25,1863.50,762,1438,2200.00
02/28/2014,10:44,1863.25,1864.00,1863.25,1863.75,1223,1153,2376.00
02/28/2014,10:45,1863.75,1864.25,1863.50,1864.00,1646,233,1879.00
02/28/2014,10:46,1864.00,1864.50,1863.75,1864.00,2582,1538,4120.00
02/28/2014,10:47,1864.25,1864.50,1864.00,1864.50,917,2402,3319.00
02/28/2014,10:48,1864.25,1864.50,1864.00,1864.25,1065,584,1649.00
02/28/2014,10:49,1864.00,1864.50,1863.75,1863.75,660,1146,1806.00
02/28/2014,10:50,1863.75,1864.25,1863.50,1864.25,2604,834,3438.00
02/28/2014,10:51,1864.00,1864.25,1863.75,1864.00,612,1472,2084.00
02/28/2014,10:52,1864.00,1864.25,1863.75,1864.00,592,113,705.00
02/28/2014,10:53,1864.25,1865.75,1864.00,1865.50,7913,1608,9521.00
02/28/2014,10:54,1865.50,1866.25,1865.25,1865.75,5672,3075,8747.00
02/28/2014,10:55,1865.75,1865.75,1865.50,1865.75,308,1966,2274.00
02/28/2014,10:56,1865.50,1866.50,1865.50,1866.00,3139,2801,5940.00
02/28/2014,10:57,1866.00,1866.25,1865.25,1865.25,233,3178,3411.00
02/28/2014,10:58,1865.25,1866.00,1865.25,1865.75,1024,652,1676.00
02/28/2014,10:59,1865.75,1865.75,1865.00,1865.00,207,1283,1490.00
02/28/2014,11:00,1865.00,1865.50,1865.00,1865.25,463,466,929.00
02/28/2014,11:01,1865.50,1865.50,1864.75,1864.75,2039,1894,3933.00
02/28/2014,11:02,1865.00,1865.25,1864.75,1865.00,2661,1362,4023.00
02/28/2014,11:03,1865.00,1865.25,1864.75,1864.75,809,330,1139.00
02/28/2014,11:04,1865.00,1865.25,1864.50,1865.00,938,537,1475.00
02/28/2014,11:05,1864.75,1865.25,1864.75,1865.25,772,273,1045.00
02/28/2014,11:06,1865.50,1865.50,1864.75,1864.75,218,1425,1643.00
02/28/2014,11:07,1864.75,1865.00,1864.25,1864.25,96,1467,1563.00
02/28/2014,11:08,1864.25,1864.75,1864.25,1864.75,548,483,1031.00
02/28/2014,11:09,1864.75,1864.75,1864.50,1864.75,1391,630,2021.00
02/28/2014,11:10,1864.75,1865.00,1864.75,1865.00,300,500,800.00
02/28/2014,11:11,1864.75,1865.00,1864.75,1864.75,28,68,96.00
02/28/2014,11:12,1865.00,1865.00,1864.25,1865.00,665,1841,2506.00
02/28/2014,11:13,1864.75,1865.00,1864.50,1864.75,17,807,824.00
02/28/2014,11:14,1864.75,1864.75,1864.50,1864.50,657,840,1497.00
02/28/2014,11:15,1864.75,1865.00,1864.50,1864.75,176,174,350.00
02/28/2014,11:16,1864.75,1865.50,1864.75,1865.50,897,176,1073.00
02/28/2014,11:17,1865.50,1865.50,1865.25,1865.25,636,76,712.00
02/28/2014,11:18,1865.25,1865.50,1864.75,1864.75,716,845,1561.00
02/28/2014,11:19,1865.00,1865.25,1864.75,1865.00,715,45,760.00
02/28/2014,11:20,1865.25,1865.50,1865.00,1865.25,901,621,1522.00
02/28/2014,11:21,1865.25,1865.50,1865.00,1865.25,518,920,1438.00
02/28/2014,11:22,1865.25,1865.50,1865.00,1865.50,378,211,589.00
02/28/2014,11:23,1865.50,1865.50,1865.00,1865.25,581,256,837.00
02/28/2014,11:24,1865.00,1865.25,1865.00,1865.25,1215,26,1241.00
02/28/2014,11:25,1865.25,1865.25,1864.50,1864.75,648,1494,2142.00
02/28/2014,11:26,1864.75,1865.25,1864.75,1865.00,338,187,525.00
02/28/2014,11:27,1865.00,1865.25,1864.75,1864.75,1101,419,1520.00
02/28/2014,11:28,1864.75,1865.25,1864.75,1865.25,496,54,550.00
02/28/2014,11:29,1865.25,1865.50,1865.25,1865.25,560,529,1089.00
02/28/2014,11:30,1865.50,1865.50,1865.00,1865.25,257,202,459.00
02/28/2014,11:31,1865.50,1865.50,1865.25,1865.25,70,278,348.00
02/28/2014,11:32,1865.50,1865.75,1865.25,1865.75,910,550,1460.00
02/28/2014,11:33,1865.75,1865.75,1865.50,1865.50,161,65,226.00
02/28/2014,11:34,1865.50,1866.00,1865.50,1866.00,937,29,966.00
02/28/2014,11:35,1866.00,1866.25,1865.50,1865.50,1314,1547,2861.00
02/28/2014,11:36,1865.75,1866.00,1865.50,1865.50,294,898,1192.00
02/28/2014,11:37,1865.50,1865.75,1865.50,1865.75,219,175,394.00
02/28/2014,11:38,1865.75,1865.75,1865.50,1865.50,662,105,767.00
02/28/2014,11:39,1865.75,1865.75,1865.50,1865.75,36,441,477.00
02/28/2014,11:40,1865.50,1865.50,1865.25,1865.25,292,480,772.00
02/28/2014,11:41,1865.25,1865.50,1865.25,1865.50,152,51,203.00
02/28/2014,11:42,1865.50,1865.50,1865.25,1865.25,147,885,1032.00
02/28/2014,11:43,1865.50,1865.50,1865.00,1865.25,336,1347,1683.00
02/28/2014,11:44,1865.25,1865.75,1865.25,1865.50,495,259,754.00
02/28/2014,11:45,1865.50,1865.50,1865.25,1865.25,123,37,160.00
02/28/2014,11:46,1865.50,1865.50,1865.25,1865.25,70,331,401.00
02/28/2014,11:47,1865.50,1865.50,1864.75,1865.00,1365,1602,2967.00
02/28/2014,11:48,1865.00,1865.25,1865.00,1865.25,56,852,908.00
02/28/2014,11:49,1865.00,1865.25,1864.75,1864.75,103,293,396.00
02/28/2014,11:50,1864.75,1865.25,1864.75,1865.25,471,218,689.00
02/28/2014,11:51,1865.25,1865.50,1865.25,1865.50,549,108,657.00
02/28/2014,11:52,1865.25,1865.50,1865.25,1865.25,321,227,548.00
02/28/2014,11:53,1865.25,1865.50,1865.00,1865.25,451,297,748.00
02/28/2014,11:54,1865.50,1865.50,1865.25,1865.50,245,257,502.00
02/28/2014,11:55,1865.50,1865.75,1864.75,1865.00,269,975,1244.00
02/28/2014,11:56,1865.00,1865.25,1864.75,1864.75,252,823,1075.00
02/28/2014,11:57,1864.75,1865.00,1864.50,1864.75,396,636,1032.00
02/28/2014,11:58,1864.75,1865.00,1864.75,1864.75,66,403,469.00
02/28/2014,11:59,1864.75,1865.25,1864.75,1865.00,309,470,779.00
02/28/2014,12:00,1865.00,1865.25,1864.50,1865.00,822,369,1191.00
02/28/2014,12:01,1865.00,1865.25,1864.75,1865.25,138,1397,1535.00
02/28/2014,12:02,1865.25,1865.25,1865.00,1865.25,562,335,897.00
02/28/2014,12:03,1865.25,1865.25,1864.50,1864.75,648,1352,2000.00
02/28/2014,12:04,1864.75,1865.00,1864.50,1865.00,494,143,637.00
02/28/2014,12:05,1865.00,1865.00,1864.75,1864.75,6,410,416.00
02/28/2014,12:06,1864.75,1865.00,1864.75,1865.00,553,92,645.00
02/28/2014,12:07,1865.00,1865.25,1864.75,1865.25,636,24,660.00
02/28/2014,12:08,1865.25,1865.25,1865.00,1865.25,776,41,817.00
02/28/2014,12:09,1865.25,1865.25,1865.00,1865.25,503,75,578.00
02/28/2014,12:10,1865.00,1865.25,1865.00,1865.00,3,77,80.00
02/28/2014,12:11,1865.00,1865.50,1865.00,1865.50,687,153,840.00
02/28/2014,12:12,1865.50,1865.50,1865.00,1865.50,170,233,403.00
02/28/2014,12:13,1865.25,1865.50,1865.25,1865.25,7,39,46.00
02/28/2014,12:14,1865.50,1865.50,1865.00,1865.25,783,872,1655.00
02/28/2014,12:15,1865.25,1865.25,1865.00,1865.00,127,495,622.00
02/28/2014,12:16,1865.25,1865.25,1865.00,1865.25,1197,5,1202.00
02/28/2014,12:17,1865.00,1865.25,1865.00,1865.25,907,379,1286.00
02/28/2014,12:18,1865.50,1866.00,1865.50,1865.75,1400,968,2368.00
02/28/2014,12:19,1865.75,1865.75,1865.50,1865.75,81,656,737.00
02/28/2014,12:20,1865.50,1866.00,1865.50,1866.00,553,1067,1620.00
02/28/2014,12:21,1866.00,1866.25,1865.75,1865.75,1410,332,1742.00
02/28/2014,12:22,1866.00,1866.25,1865.75,1866.00,770,687,1457.00
02/28/2014,12:23,1866.00,1866.00,1865.50,1865.75,1412,385,1797.00
02/28/2014,12:24,1866.00,1866.25,1865.75,1866.00,2039,2238,4277.00
02/28/2014,12:25,1866.00,1866.00,1865.25,1865.25,1389,2670,4059.00
02/28/2014,12:26,1865.50,1866.25,1865.25,1866.00,1685,1383,3068.00
02/28/2014,12:27,1866.00,1866.25,1865.75,1865.75,486,1324,1810.00
02/28/2014,12:28,1866.00,1866.00,1865.50,1865.75,417,1380,1797.00
02/28/2014,12:29,1866.00,1866.00,1865.75,1865.75,34,38,72.00
02/28/2014,12:30,1865.75,1866.00,1865.75,1866.00,21,245,266.00
02/28/2014,12:31,1865.75,1866.25,1865.75,1866.00,1173,563,1736.00
02/28/2014,12:32,1866.00,1866.25,1865.75,1865.75,486,311,797.00
02/28/2014,12:33,1865.75,1866.25,1865.75,1866.00,430,2621,3051.00
02/28/2014,12:34,1866.00,1866.00,1865.50,1866.00,552,2093,2645.00
02/28/2014,12:35,1866.00,1866.00,1865.75,1865.75,22,759,781.00
02/28/2014,12:36,1865.75,1866.00,1865.75,1866.00,77,37,114.00
02/28/2014,12:37,1865.75,1866.00,1865.75,1865.75,31,1378,1409.00
02/28/2014,12:38,1866.00,1866.00,1865.50,1865.75,397,361,758.00
02/28/2014,12:39,1865.75,1866.25,1865.75,1866.00,1322,384,1706.00
02/28/2014,12:40,1866.00,1866.00,1865.75,1865.75,803,108,911.00
02/28/2014,12:41,1865.75,1866.00,1865.75,1865.75,7,793,800.00
02/28/2014,12:42,1865.75,1866.00,1865.75,1865.75,262,448,710.00
02/28/2014,12:43,1865.75,1866.00,1865.75,1865.75,121,56,177.00
02/28/2014,12:44,1865.75,1866.00,1865.50,1865.75,91,956,1047.00
02/28/2014,12:45,1865.50,1865.75,1865.25,1865.25,41,2460,2501.00
02/28/2014,12:46,1865.25,1865.25,1864.00,1864.25,1651,3278,4929.00
02/28/2014,12:47,1864.00,1864.50,1863.25,1863.75,1967,2803,4770.00
02/28/2014,12:48,1863.75,1864.00,1863.50,1863.75,2222,1098,3320.00
02/28/2014,12:49,1863.75,1864.00,1863.50,1863.50,1071,1218,2289.00
02/28/2014,12:50,1863.50,1864.00,1863.25,1864.00,3613,586,4199.00
02/28/2014,12:51,1864.25,1864.25,1863.75,1864.00,102,2593,2695.00
02/28/2014,12:52,1863.75,1864.00,1863.75,1863.75,51,22,73.00
02/28/2014,12:53,1864.00,1864.25,1863.75,1864.00,663,103,766.00
02/28/2014,12:54,1864.00,1864.00,1863.50,1863.50,304,2376,2680.00
02/28/2014,12:55,1863.50,1864.00,1863.25,1863.75,1917,1196,3113.00
02/28/2014,12:56,1863.50,1864.25,1863.50,1864.00,869,764,1633.00
02/28/2014,12:57,1864.00,1864.25,1863.50,1863.75,632,889,1521.00
02/28/2014,12:58,1863.75,1863.75,1863.50,1863.75,1007,39,1046.00
02/28/2014,12:59,1863.50,1864.25,1863.50,1864.00,925,183,1108.00
02/28/2014,13:00,1863.75,1864.25,1863.50,1863.50,1225,1339,2564.00
02/28/2014,13:01,1863.50,1863.75,1862.50,1862.50,2972,4431,7403.00
02/28/2014,13:02,1862.50,1863.00,1862.25,1862.50,1988,1868,3856.00
02/28/2014,13:03,1862.25,1863.00,1862.25,1862.75,749,187,936.00
02/28/2014,13:04,1862.75,1863.00,1862.50,1862.75,296,1636,1932.00
02/28/2014,13:05,1862.75,1863.00,1862.75,1862.75,117,195,312.00
02/28/2014,13:06,1863.00,1863.00,1862.50,1862.75,127,753,880.00
02/28/2014,13:07,1862.75,1862.75,1862.25,1862.25,134,1822,1956.00
02/28/2014,13:08,1862.25,1863.00,1862.25,1863.00,2924,1412,4336.00
02/28/2014,13:09,1863.00,1863.00,1862.50,1862.75,158,952,1110.00
02/28/2014,13:10,1862.75,1862.75,1861.50,1862.00,1512,4152,5664.00
02/28/2014,13:11,1862.00,1862.25,1861.50,1861.75,770,2274,3044.00
02/28/2014,13:12,1861.75,1862.00,1861.25,1861.75,1441,1565,3006.00
02/28/2014,13:13,1861.75,1862.25,1861.75,1862.25,2092,922,3014.00
02/28/2014,13:14,1862.25,1862.50,1861.75,1861.75,1112,1041,2153.00
02/28/2014,13:15,1861.75,1862.00,1861.75,1861.75,279,120,399.00
02/28/2014,13:16,1861.75,1862.00,1861.75,1861.75,197,137,334.00
02/28/2014,13:17,1862.00,1862.50,1861.75,1861.75,1622,866,2488.00
02/28/2014,13:18,1861.75,1862.25,1861.75,1862.25,1182,874,2056.00
02/28/2014,13:19,1862.25,1862.75,1862.25,1862.75,1739,540,2279.00
02/28/2014,13:20,1862.75,1862.75,1862.25,1862.50,1090,1298,2388.00
02/28/2014,13:21,1862.50,1862.75,1862.25,1862.50,67,915,982.00
02/28/2014,13:22,1862.50,1862.75,1862.50,1862.75,227,31,258.00
02/28/2014,13:23,1862.50,1863.00,1862.50,1862.50,953,409,1362.00
02/28/2014,13:24,1862.75,1862.75,1862.25,1862.50,154,411,565.00
02/28/2014,13:25,1862.50,1862.75,1862.00,1862.00,17,673,690.00
02/28/2014,13:26,1862.00,1862.25,1861.50,1861.75,609,1385,1994.00
02/28/2014,13:27,1862.00,1862.00,1861.50,1861.75,532,875,1407.00
02/28/2014,13:28,1862.00,1862.75,1861.75,1862.50,2068,484,2552.00
02/28/2014,13:29,1862.25,1862.50,1862.00,1862.25,364,227,591.00
02/28/2014,13:30,1862.25,1862.75,1862.25,1862.75,305,22,327.00
02/28/2014,13:31,1862.75,1862.75,1862.00,1862.25,488,568,1056.00
02/28/2014,13:32,1862.25,1862.25,1862.00,1862.25,58,244,302.00
02/28/2014,13:33,1862.25,1862.75,1862.00,1862.50,1260,858,2118.00
02/28/2014,13:34,1862.50,1862.75,1862.00,1862.00,366,645,1011.00
02/28/2014,13:35,1862.00,1862.25,1862.00,1862.00,40,184,224.00
02/28/2014,13:36,1862.00,1862.00,1861.00,1861.00,1335,4385,5720.00
02/28/2014,13:37,1861.00,1861.50,1860.25,1860.50,2549,4572,7121.00
02/28/2014,13:38,1860.50,1860.75,1859.75,1859.75,683,3514,4197.00
02/28/2014,13:39,1859.75,1860.50,1859.75,1860.25,1642,2204,3846.00
02/28/2014,13:40,1860.00,1860.25,1859.00,1859.50,1985,3275,5260.00
02/28/2014,13:41,1859.75,1860.25,1859.25,1860.00,3590,1401,4991.00
02/28/2014,13:42,1860.25,1860.75,1860.00,1860.00,2028,1220,3248.00
02/28/2014,13:43,1860.25,1860.25,1859.25,1859.50,1805,2383,4188.00
02/28/2014,13:44,1859.25,1859.75,1858.50,1859.50,2969,5051,8020.00
02/28/2014,13:45,1859.25,1859.75,1858.75,1858.75,1399,841,2240.00
02/28/2014,13:46,1858.75,1859.00,1857.50,1858.25,4352,7838,12190.00
02/28/2014,13:47,1858.25,1858.50,1857.75,1858.00,4662,3238,7900.00
02/28/2014,13:48,1858.00,1858.00,1857.50,1857.50,3597,4725,8322.00
02/28/2014,13:49,1857.50,1857.75,1855.75,1856.00,4883,9296,14179.00
02/28/2014,13:50,1856.25,1857.00,1856.25,1857.00,4088,2780,6868.00
02/28/2014,13:51,1856.75,1857.00,1855.50,1855.75,3794,4555,8349.00
02/28/2014,13:52,1855.75,1856.75,1855.25,1856.25,8671,5728,14399.00
02/28/2014,13:53,1856.25,1857.00,1855.75,1857.00,5397,1640,7037.00
02/28/2014,13:54,1857.00,1857.25,1856.50,1857.00,2428,2528,4956.00
02/28/2014,13:55,1856.75,1857.00,1856.00,1856.25,860,2512,3372.00
02/28/2014,13:56,1856.25,1856.50,1854.75,1855.25,5250,7196,12446.00
02/28/2014,13:57,1855.50,1856.00,1855.00,1855.50,1239,2255,3494.00
02/28/2014,13:58,1855.50,1855.50,1854.50,1855.25,3347,3796,7143.00
02/28/2014,13:59,1855.25,1855.75,1854.50,1854.50,4064,4373,8437.00
02/28/2014,14:00,1854.75,1855.50,1854.50,1855.25,1596,2168,3764.00
02/28/2014,14:01,1855.25,1855.50,1853.75,1854.25,6524,5291,11815.00
02/28/2014,14:02,1854.25,1854.50,1853.25,1853.25,2854,4900,7754.00
02/28/2014,14:03,1853.25,1853.50,1849.75,1850.25,7150,16016,23166.00
02/28/2014,14:04,1850.25,1851.75,1849.75,1851.50,12128,7757,19885.00
02/28/2014,14:05,1851.25,1853.25,1851.25,1853.00,7549,1157,8706.00
02/28/2014,14:06,1853.00,1853.00,1852.00,1852.50,4431,4440,8871.00
02/28/2014,14:07,1852.50,1852.50,1850.50,1851.25,6557,6517,13074.00
02/28/2014,14:08,1851.25,1851.25,1848.50,1848.50,4659,11116,15775.00
02/28/2014,14:09,1848.50,1850.00,1848.00,1849.50,9185,6291,15476.00
02/28/2014,14:10,1849.25,1849.50,1847.25,1847.50,2604,9357,11961.00
02/28/2014,14:11,1847.50,1847.75,1845.25,1846.75,8119,14959,23078.00
02/28/2014,14:12,1846.75,1849.00,1846.00,1849.00,10900,3616,14516.00
02/28/2014,14:13,1849.00,1849.75,1848.00,1849.00,7699,6218,13917.00
02/28/2014,14:14,1849.25,1849.50,1847.75,1848.00,2804,5918,8722.00
02/28/2014,14:15,1848.00,1849.50,1847.50,1849.50,6046,3105,9151.00
02/28/2014,14:16,1849.75,1851.25,1848.50,1851.25,7808,4443,12251.00
02/28/2014,14:17,1851.25,1851.75,1850.00,1851.00,4433,7250,11683.00
02/28/2014,14:18,1851.00,1851.50,1849.75,1850.00,4590,4432,9022.00
02/28/2014,14:19,1850.00,1850.50,1849.25,1850.50,3265,2661,5926.00
02/28/2014,14:20,1850.75,1851.25,1850.25,1850.25,3274,2044,5318.00
02/28/2014,14:21,1850.25,1853.00,1849.75,1852.75,9061,3080,12141.00
02/28/2014,14:22,1852.75,1853.00,1851.75,1852.00,4613,5878,10491.00
02/28/2014,14:23,1852.00,1852.25,1850.50,1850.75,2746,5378,8124.00
02/28/2014,14:24,1851.00,1852.00,1850.50,1851.50,3173,2053,5226.00
02/28/2014,14:25,1851.25,1852.50,1851.00,1851.75,4528,3188,7716.00
02/28/2014,14:26,1851.75,1852.00,1850.75,1851.75,3832,3433,7265.00
02/28/2014,14:27,1851.50,1852.25,1851.50,1852.00,1276,1051,2327.00
02/28/2014,14:28,1851.75,1852.00,1850.75,1852.00,2265,2299,4564.00
02/28/2014,14:29,1852.25,1853.00,1851.75,1852.75,4045,2665,6710.00
02/28/2014,14:30,1852.75,1853.00,1851.75,1852.25,2227,4131,6358.00
02/28/2014,14:31,1852.25,1854.25,1852.25,1854.00,9426,2645,12071.00
02/28/2014,14:32,1854.00,1855.50,1854.00,1854.75,9776,6950,16726.00
02/28/2014,14:33,1854.75,1855.25,1854.25,1855.00,2554,2671,5225.00
02/28/2014,14:34,1855.25,1855.75,1854.25,1854.50,4153,4398,8551.00
02/28/2014,14:35,1854.50,1855.25,1854.25,1855.00,2803,2282,5085.00
02/28/2014,14:36,1855.00,1855.25,1853.75,1854.00,3213,3860,7073.00
02/28/2014,14:37,1854.25,1855.00,1854.00,1854.50,2139,1844,3983.00
02/28/2014,14:38,1854.25,1855.50,1854.25,1855.25,3407,1825,5232.00
02/28/2014,14:39,1855.00,1855.25,1854.25,1854.75,2203,2354,4557.00
02/28/2014,14:40,1855.00,1855.25,1854.25,1854.50,977,3007,3984.00
02/28/2014,14:41,1854.50,1857.50,1854.50,1856.50,9349,5322,14671.00
02/28/2014,14:42,1856.50,1856.75,1856.00,1856.50,2346,2494,4840.00
02/28/2014,14:43,1856.50,1856.75,1855.50,1855.50,2353,3781,6134.00
02/28/2014,14:44,1855.50,1856.75,1855.50,1856.75,2656,1522,4178.00
02/28/2014,14:45,1856.75,1858.50,1856.50,1857.50,6080,3782,9862.00
02/28/2014,14:46,1857.50,1857.75,1855.75,1855.75,4349,7394,11743.00
02/28/2014,14:47,1855.75,1856.25,1854.75,1855.25,3026,5310,8336.00
02/28/2014,14:48,1855.00,1856.00,1854.50,1855.25,2808,3471,6279.00
02/28/2014,14:49,1855.00,1855.50,1854.00,1855.25,2220,1858,4078.00
02/28/2014,14:50,1855.00,1855.25,1854.25,1854.50,4259,5266,9525.00
02/28/2014,14:51,1854.50,1855.75,1854.50,1854.75,7059,5313,12372.00
02/28/2014,14:52,1854.75,1856.00,1854.75,1855.75,2241,773,3014.00
02/28/2014,14:53,1856.00,1856.00,1854.50,1854.50,1392,5699,7091.00
02/28/2014,14:54,1854.50,1856.00,1854.50,1855.75,4793,1856,6649.00
02/28/2014,14:55,1855.75,1856.25,1855.25,1855.50,3551,2414,5965.00
02/28/2014,14:56,1855.25,1857.00,1855.25,1856.75,3539,2449,5988.00
02/28/2014,14:57,1857.00,1859.00,1856.75,1858.75,11156,7841,18997.00
02/28/2014,14:58,1858.75,1859.00,1858.00,1858.00,2489,3573,6062.00
02/28/2014,14:59,1858.25,1858.50,1857.00,1857.50,7175,9185,16360.00
02/28/2014,15:00,1857.50,1858.50,1856.50,1858.25,45699,36386,82085.00
02/28/2014,15:01,1858.25,1861.25,1856.50,1860.00,39692,35380,75072.00
02/28/2014,15:02,1860.00,1861.00,1859.75,1860.25,6388,5798,12186.00
02/28/2014,15:03,1860.25,1860.75,1860.00,1860.25,2347,3425,5772.00
02/28/2014,15:04,1860.00,1862.50,1860.00,1861.25,10391,7854,18245.00
02/28/2014,15:05,1861.50,1861.50,1860.75,1861.25,1541,2797,4338.00
02/28/2014,15:06,1861.25,1861.25,1860.00,1860.00,2950,4600,7550.00
02/28/2014,15:07,1860.25,1860.25,1859.75,1859.75,1085,2345,3430.00
02/28/2014,15:08,1860.00,1860.25,1859.75,1860.00,1511,878,2389.00
02/28/2014,15:09,1860.00,1860.00,1859.50,1859.50,764,1045,1809.00
02/28/2014,15:10,1859.50,1860.00,1858.75,1859.50,1696,2726,4422.00
02/28/2014,15:11,1859.50,1859.75,1859.00,1859.75,1277,1485,2762.00
02/28/2014,15:12,1859.75,1859.75,1859.25,1859.75,530,602,1132.00
02/28/2014,15:13,1859.50,1860.75,1859.50,1860.25,1916,493,2409.00
02/28/2014,15:14,1860.50,1860.50,1859.75,1860.00,1300,1518,2818.00
02/28/2014,15:15,1860.00,1861.00,1859.75,1860.50,6572,2915,9487.00
02/28/2014,15:31,1860.50,1860.50,1860.00,1860.25,399,1531,1930.00
02/28/2014,15:32,1860.25,1860.50,1860.00,1860.00,25,472,497.00
02/28/2014,15:33,1860.25,1860.50,1860.00,1860.50,303,656,959.00
02/28/2014,15:34,1860.25,1860.50,1860.25,1860.25,24,103,127.00
02/28/2014,15:35,1860.25,1860.25,1860.00,1860.00,25,527,552.00
02/28/2014,15:36,1860.00,1860.25,1860.00,1860.25,145,58,203.00
02/28/2014,15:37,1860.25,1860.25,1860.00,1860.00,83,39,122.00
02/28/2014,15:38,1860.00,1860.50,1860.00,1860.25,115,54,169.00
02/28/2014,15:39,1860.25,1860.25,1860.00,1860.00,0,61,61.00
02/28/2014,15:40,1860.00,1860.25,1860.00,1860.25,183,42,225.00
02/28/2014,15:41,1860.25,1860.25,1860.00,1860.25,146,2,148.00
02/28/2014,15:42,1860.00,1860.25,1859.75,1859.75,8,585,593.00
02/28/2014,15:43,1860.00,1860.25,1859.75,1860.00,335,86,421.00
02/28/2014,15:44,1860.00,1860.00,1860.00,1860.00,0,97,97.00
02/28/2014,15:45,1860.00,1860.25,1860.00,1860.25,1,100,101.00
02/28/2014,15:46,1860.25,1860.25,1860.00,1860.00,6,35,41.00
02/28/2014,15:47,1860.00,1860.25,1860.00,1860.00,4,4,8.00
02/28/2014,15:48,1860.25,1860.25,1859.75,1859.75,51,87,138.00
02/28/2014,15:49,1859.75,1860.00,1859.75,1860.00,2,349,351.00
02/28/2014,15:50,1859.75,1860.00,1859.75,1860.00,58,4,62.00
02/28/2014,15:51,1860.00,1860.00,1859.75,1859.75,32,8,40.00
02/28/2014,15:52,1859.75,1860.00,1859.75,1860.00,19,4,23.00
02/28/2014,15:53,1859.75,1860.00,1859.75,1859.75,78,2,80.00
02/28/2014,15:54,1860.00,1860.75,1859.75,1860.00,589,232,821.00
02/28/2014,15:55,1860.00,1860.50,1860.00,1860.25,42,6,48.00
02/28/2014,15:56,1860.50,1860.50,1860.00,1860.00,14,280,294.00
02/28/2014,15:57,1860.00,1860.25,1860.00,1860.25,1,172,173.00
02/28/2014,15:58,1860.00,1860.00,1859.75,1859.75,26,74,100.00
02/28/2014,15:59,1859.75,1860.00,1859.75,1860.00,189,160,349.00
02/28/2014,16:00,1860.00,1860.25,1859.75,1860.25,246,30,276.00
03/02/2014,17:01,1846.00,1847.00,1844.25,1844.75,3987,7388,11375.00
03/02/2014,17:02,1844.75,1845.50,1840.25,1842.50,2015,5665,7680.00
03/02/2014,17:03,1842.75,1843.00,1840.75,1842.50,1142,2175,3317.00
03/02/2014,17:04,1842.25,1842.75,1840.50,1841.75,648,997,1645.00
03/02/2014,17:05,1841.75,1842.75,1841.50,1842.75,890,230,1120.00
03/02/2014,17:06,1842.75,1844.25,1842.50,1843.25,1165,646,1811.00
03/02/2014,17:07,1843.50,1844.25,1843.25,1843.50,363,543,906.00
03/02/2014,17:08,1843.50,1844.00,1843.25,1844.00,478,295,773.00
03/02/2014,17:09,1844.00,1844.25,1842.00,1842.75,505,1363,1868.00
03/02/2014,17:10,1842.50,1844.25,1842.25,1844.00,482,245,727.00
03/02/2014,17:11,1844.00,1844.00,1842.50,1843.00,702,588,1290.00
03/02/2014,17:12,1843.25,1843.50,1842.50,1842.75,110,307,417.00
03/02/2014,17:13,1842.50,1843.75,1842.50,1843.50,269,118,387.00
03/02/2014,17:14,1843.75,1844.25,1843.25,1843.75,330,173,503.00
03/02/2014,17:15,1843.50,1844.75,1842.75,1843.00,712,733,1445.00
03/02/2014,17:16,1842.75,1843.50,1842.00,1843.25,1042,675,1717.00
03/02/2014,17:17,1843.00,1843.00,1841.75,1842.00,311,708,1019.00
03/02/2014,17:18,1842.00,1842.75,1842.00,1842.50,232,214,446.00
03/02/2014,17:19,1842.50,1842.75,1842.25,1842.75,140,26,166.00
03/02/2014,17:20,1842.75,1842.75,1842.25,1842.75,187,118,305.00
03/02/2014,17:21,1842.50,1843.00,1842.50,1842.75,144,282,426.00
03/02/2014,17:22,1842.75,1844.00,1841.75,1843.50,885,667,1552.00
03/02/2014,17:23,1843.50,1843.50,1841.50,1842.25,135,472,607.00
03/02/2014,17:24,1842.00,1843.00,1841.75,1842.50,246,330,576.00
03/02/2014,17:25,1842.50,1842.50,1840.50,1840.75,100,1289,1389.00
03/02/2014,17:26,1840.75,1841.50,1840.00,1840.75,1119,1517,2636.00
03/02/2014,17:27,1840.75,1841.25,1840.50,1841.25,214,131,345.00
03/02/2014,17:28,1841.25,1841.75,1841.00,1841.75,53,40,93.00
03/02/2014,17:29,1841.75,1842.25,1841.25,1841.25,185,468,653.00
03/02/2014,17:30,1841.25,1841.50,1841.00,1841.50,175,65,240.00
03/02/2014,17:31,1841.25,1841.50,1840.00,1840.00,160,766,926.00
03/02/2014,17:32,1840.25,1841.50,1840.00,1841.25,503,432,935.00
03/02/2014,17:33,1841.00,1841.25,1840.75,1841.25,61,95,156.00
03/02/2014,17:34,1841.00,1841.25,1841.00,1841.00,166,86,252.00
03/02/2014,17:35,1841.00,1841.50,1841.00,1841.50,242,53,295.00
03/02/2014,17:36,1841.50,1843.25,1841.50,1843.00,1008,195,1203.00
03/02/2014,17:37,1843.00,1844.00,1842.50,1843.75,623,262,885.00
03/02/2014,17:38,1844.00,1844.00,1843.00,1843.00,102,290,392.00
03/02/2014,17:39,1843.00,1843.25,1842.75,1843.00,40,108,148.00
03/02/2014,17:40,1843.00,1843.00,1842.75,1842.75,75,193,268.00
03/02/2014,17:41,1842.75,1842.75,1841.50,1841.75,72,565,637.00
03/02/2014,17:42,1841.75,1842.25,1841.75,1842.25,176,79,255.00
03/02/2014,17:43,1842.00,1842.25,1841.75,1841.75,63,87,150.00
03/02/2014,17:44,1842.00,1842.00,1841.50,1841.75,276,111,387.00
03/02/2014,17:45,1841.75,1842.00,1841.50,1841.75,17,42,59.00
03/02/2014,17:46,1841.75,1842.25,1841.50,1842.00,265,148,413.00
03/02/2014,17:47,1842.00,1842.00,1841.75,1841.75,89,81,170.00
03/02/2014,17:48,1842.00,1842.00,1841.50,1842.00,34,73,107.00
03/02/2014,17:49,1841.75,1842.00,1841.75,1842.00,14,8,22.00
03/02/2014,17:50,1842.00,1842.25,1841.75,1842.00,148,120,268.00
03/02/2014,17:51,1842.25,1842.50,1842.25,1842.25,198,11,209.00
03/02/2014,17:52,1842.25,1842.75,1842.25,1842.50,241,125,366.00
03/02/2014,17:53,1842.75,1843.00,1842.75,1842.75,204,114,318.00
03/02/2014,17:54,1842.75,1842.75,1842.25,1842.25,83,197,280.00
03/02/2014,17:55,1842.25,1842.50,1842.00,1842.25,35,122,157.00
03/02/2014,17:56,1842.00,1842.25,1842.00,1842.00,3,167,170.00
03/02/2014,17:57,1841.75,1842.00,1841.25,1841.50,129,328,457.00
03/02/2014,17:58,1841.50,1841.75,1841.25,1841.25,10,115,125.00
03/02/2014,17:59,1841.50,1841.75,1841.25,1841.75,99,28,127.00
03/02/2014,18:00,1841.75,1842.25,1841.75,1842.25,98,107,205.00
03/02/2014,18:01,1842.25,1842.50,1841.75,1842.00,206,99,305.00
03/02/2014,18:02,1842.25,1842.50,1842.25,1842.25,286,269,555.00
03/02/2014,18:03,1842.25,1842.25,1842.00,1842.00,50,150,200.00
03/02/2014,18:04,1842.00,1842.25,1842.00,1842.00,182,75,257.00
03/02/2014,18:05,1842.00,1842.00,1841.25,1841.25,117,297,414.00
03/02/2014,18:06,1841.50,1841.75,1841.50,1841.75,365,199,564.00
03/02/2014,18:07,1841.50,1842.00,1841.50,1841.75,102,19,121.00
03/02/2014,18:08,1841.75,1842.50,1841.75,1842.25,308,209,517.00
03/02/2014,18:09,1842.25,1842.50,1841.50,1841.75,73,385,458.00
03/02/2014,18:10,1841.75,1842.25,1841.50,1842.00,265,68,333.00
03/02/2014,18:11,1842.00,1842.00,1841.25,1841.50,183,225,408.00
03/02/2014,18:12,1841.25,1841.75,1841.25,1841.75,35,323,358.00
03/02/2014,18:13,1841.75,1842.00,1841.50,1841.75,39,30,69.00
03/02/2014,18:14,1841.75,1841.75,1841.50,1841.75,36,5,41.00
03/02/2014,18:15,1841.75,1841.75,1840.25,1840.50,339,876,1215.00
03/02/2014,18:16,1840.50,1841.00,1840.25,1840.75,235,654,889.00
03/02/2014,18:17,1840.75,1841.50,1840.50,1841.50,222,559,781.00
03/02/2014,18:18,1841.50,1841.75,1840.75,1840.75,22,170,192.00
03/02/2014,18:19,1840.75,1841.00,1840.75,1840.75,9,214,223.00
03/02/2014,18:20,1840.75,1841.00,1840.50,1840.75,81,1049,1130.00
03/02/2014,18:21,1841.00,1841.00,1840.75,1841.00,23,2,25.00
03/02/2014,18:22,1841.00,1841.75,1840.75,1841.00,1043,363,1406.00
03/02/2014,18:23,1841.00,1841.25,1840.75,1841.25,318,12,330.00
03/02/2014,18:24,1841.25,1842.25,1841.25,1841.75,709,467,1176.00
03/02/2014,18:25,1841.75,1842.00,1841.50,1841.75,78,60,138.00
03/02/2014,18:26,1841.75,1841.75,1841.00,1841.25,83,139,222.00
03/02/2014,18:27,1841.00,1841.00,1840.25,1840.50,185,533,718.00
03/02/2014,18:28,1840.75,1840.75,1839.25,1839.75,568,2022,2590.00
03/02/2014,18:29,1839.50,1840.00,1839.50,1839.50,594,88,682.00
03/02/2014,18:30,1839.75,1839.75,1839.00,1839.25,84,356,440.00
03/02/2014,18:31,1839.25,1840.00,1839.25,1839.75,354,244,598.00
03/02/2014,18:32,1839.50,1840.00,1839.50,1840.00,68,4,72.00
03/02/2014,18:33,1840.00,1840.00,1839.75,1840.00,132,121,253.00
03/02/2014,18:34,1840.00,1840.00,1839.50,1839.50,4,151,155.00
03/02/2014,18:35,1839.50,1839.75,1839.50,1839.75,60,20,80.00
03/02/2014,18:36,1839.75,1839.75,1839.50,1839.50,22,17,39.00
03/02/2014,18:37,1839.50,1839.75,1839.25,1839.75,96,74,170.00
03/02/2014,18:38,1839.50,1840.00,1839.50,1839.75,35,126,161.00
03/02/2014,18:39,1839.50,1840.00,1839.25,1839.25,574,223,797.00
03/02/2014,18:40,1839.25,1839.50,1838.50,1838.75,119,597,716.00
03/02/2014,18:41,1838.75,1839.00,1838.50,1838.50,15,261,276.00
03/02/2014,18:42,1838.75,1839.00,1838.50,1838.75,84,678,762.00
03/02/2014,18:43,1838.75,1839.00,1838.50,1838.50,94,340,434.00
03/02/2014,18:44,1838.50,1839.00,1838.25,1838.75,274,168,442.00
03/02/2014,18:45,1838.75,1838.75,1838.00,1838.00,56,666,722.00
03/02/2014,18:46,1838.00,1838.00,1837.25,1838.00,235,502,737.00
03/02/2014,18:47,1838.25,1838.25,1837.25,1837.50,230,432,662.00
03/02/2014,18:48,1837.50,1837.50,1837.00,1837.25,121,335,456.00
03/02/2014,18:49,1837.25,1837.25,1836.75,1836.75,222,713,935.00
03/02/2014,18:50,1836.75,1837.50,1836.75,1837.25,267,453,720.00
03/02/2014,18:51,1837.25,1837.25,1836.50,1836.50,14,504,518.00
03/02/2014,18:52,1836.75,1837.00,1836.50,1836.75,219,169,388.00
03/02/2014,18:53,1836.75,1837.00,1836.50,1836.75,154,231,385.00
03/02/2014,18:54,1836.75,1837.00,1836.50,1836.75,1150,215,1365.00
03/02/2014,18:55,1837.00,1837.50,1837.00,1837.50,559,14,573.00
03/02/2014,18:56,1837.50,1838.00,1837.50,1837.75,287,163,450.00
03/02/2014,18:57,1837.75,1837.75,1837.25,1837.50,40,186,226.00
03/02/2014,18:58,1837.50,1837.50,1836.75,1836.75,127,229,356.00
03/02/2014,18:59,1837.00,1837.25,1836.75,1837.25,158,78,236.00
03/02/2014,19:00,1837.50,1837.75,1837.25,1837.50,117,79,196.00
03/02/2014,19:01,1837.50,1839.25,1837.25,1838.50,880,322,1202.00
03/02/2014,19:02,1838.75,1839.25,1838.50,1838.75,208,183,391.00
03/02/2014,19:03,1838.75,1838.75,1838.25,1838.50,236,189,425.00
03/02/2014,19:04,1838.75,1839.25,1838.75,1838.75,330,131,461.00
03/02/2014,19:05,1838.75,1839.25,1838.75,1839.00,194,38,232.00
03/02/2014,19:06,1838.75,1839.50,1838.50,1839.25,466,139,605.00
03/02/2014,19:07,1839.25,1839.50,1839.00,1839.50,161,9,170.00
03/02/2014,19:08,1839.50,1839.50,1839.00,1839.25,64,70,134.00
03/02/2014,19:09,1839.25,1839.50,1839.25,1839.50,305,41,346.00
03/02/2014,19:10,1839.50,1839.75,1839.50,1839.50,173,5,178.00
03/02/2014,19:11,1839.50,1839.75,1839.50,1839.50,30,158,188.00
03/02/2014,19:12,1839.50,1839.75,1839.50,1839.50,81,182,263.00
03/02/2014,19:13,1839.50,1839.50,1839.00,1839.25,42,196,238.00
03/02/2014,19:14,1839.25,1839.25,1839.00,1839.00,35,54,89.00
03/02/2014,19:15,1839.25,1839.50,1839.25,1839.50,180,23,203.00
03/02/2014,19:16,1839.50,1840.00,1839.50,1839.75,559,23,582.00
03/02/2014,19:17,1839.75,1840.00,1839.75,1840.00,368,55,423.00
03/02/2014,19:18,1839.75,1840.25,1839.50,1839.50,208,283,491.00
03/02/2014,19:19,1839.75,1839.75,1839.50,1839.75,122,9,131.00
03/02/2014,19:20,1840.00,1840.00,1839.75,1839.75,50,87,137.00
03/02/2014,19:21,1840.00,1840.00,1839.75,1840.00,32,96,128.00
03/02/2014,19:22,1839.75,1840.00,1839.75,1840.00,5,18,23.00
03/02/2014,19:23,1839.75,1839.75,1839.50,1839.75,89,53,142.00
03/02/2014,19:24,1839.75,1840.00,1839.75,1839.75,15,6,21.00
03/02/2014,19:25,1839.75,1840.00,1839.75,1839.75,358,22,380.00
03/02/2014,19:26,1840.00,1840.00,1839.50,1839.75,113,153,266.00
03/02/2014,19:27,1839.75,1839.75,1839.50,1839.50,62,46,108.00
03/02/2014,19:28,1839.50,1839.50,1839.00,1839.25,13,219,232.00
03/02/2014,19:29,1839.00,1839.50,1839.00,1839.50,89,147,236.00
03/02/2014,19:30,1839.50,1839.50,1839.25,1839.50,22,24,46.00
03/02/2014,19:31,1839.25,1839.50,1839.00,1839.25,71,75,146.00
03/02/2014,19:32,1839.50,1839.50,1839.00,1839.50,71,146,217.00
03/02/2014,19:33,1839.50,1839.50,1839.25,1839.50,53,6,59.00
03/02/2014,19:34,1839.75,1839.75,1839.50,1839.75,12,105,117.00
03/02/2014,19:35,1839.50,1839.75,1839.50,1839.50,21,11,32.00
03/02/2014,19:36,1839.75,1840.00,1839.50,1839.75,50,78,128.00
03/02/2014,19:37,1839.75,1840.00,1839.75,1840.00,269,155,424.00
03/02/2014,19:38,1840.00,1840.25,1840.00,1840.25,245,15,260.00
03/02/2014,19:39,1840.25,1841.00,1840.00,1841.00,462,61,523.00
03/02/2014,19:40,1841.00,1841.75,1840.75,1841.75,504,72,576.00
03/02/2014,19:41,1841.75,1841.75,1841.00,1841.25,83,281,364.00
03/02/2014,19:42,1841.00,1841.25,1840.75,1840.75,203,90,293.00
03/02/2014,19:43,1840.75,1841.50,1840.75,1841.50,263,80,343.00
03/02/2014,19:44,1841.50,1841.50,1841.25,1841.50,133,5,138.00
03/02/2014,19:45,1841.50,1841.50,1840.75,1841.00,132,114,246.00
03/02/2014,19:46,1841.00,1841.00,1840.50,1840.75,107,118,225.00
03/02/2014,19:47,1840.75,1840.75,1839.50,1839.50,214,526,740.00
03/02/2014,19:48,1839.75,1840.25,1839.50,1840.25,218,89,307.00
03/02/2014,19:49,1840.25,1841.25,1840.25,1840.75,206,66,272.00
03/02/2014,19:50,1840.75,1840.75,1840.50,1840.75,16,72,88.00
03/02/2014,19:51,1840.75,1841.00,1840.75,1840.75,62,27,89.00
03/02/2014,19:52,1840.75,1840.75,1840.00,1840.25,83,304,387.00
03/02/2014,19:53,1840.25,1840.50,1840.25,1840.25,126,10,136.00
03/02/2014,19:54,1840.50,1840.50,1840.00,1840.00,228,105,333.00
03/02/2014,19:55,1839.75,1840.75,1839.75,1840.75,397,15,412.00
03/02/2014,19:56,1840.75,1841.75,1840.50,1841.50,353,96,449.00
03/02/2014,19:57,1841.25,1841.75,1841.25,1841.50,380,21,401.00
03/02/2014,19:58,1841.75,1842.25,1841.75,1842.00,187,90,277.00
03/02/2014,19:59,1842.00,1842.00,1841.25,1841.25,2,272,274.00
03/02/2014,20:00,1841.25,1841.25,1841.00,1841.25,9,73,82.00
03/02/2014,20:01,1841.25,1841.50,1841.25,1841.25,107,17,124.00
03/02/2014,20:02,1841.25,1841.50,1841.25,1841.50,16,6,22.00
03/02/2014,20:03,1841.25,1841.50,1840.75,1840.75,1,159,160.00
03/02/2014,20:04,1840.75,1840.75,1840.50,1840.75,219,81,300.00
03/02/2014,20:05,1840.75,1841.00,1840.75,1840.75,11,114,125.00
03/02/2014,20:06,1840.75,1841.00,1840.50,1840.75,83,82,165.00
03/02/2014,20:07,1840.75,1841.25,1840.50,1841.00,146,57,203.00
03/02/2014,20:08,1841.25,1841.50,1841.25,1841.50,358,6,364.00
03/02/2014,20:09,1841.50,1841.50,1841.25,1841.25,108,96,204.00
03/02/2014,20:10,1841.25,1842.00,1841.25,1841.75,98,59,157.00
03/02/2014,20:11,1841.75,1842.25,1841.75,1842.25,115,9,124.00
03/02/2014,20:12,1842.00,1842.50,1842.00,1842.25,216,89,305.00
03/02/2014,20:13,1842.25,1842.75,1842.25,1842.50,85,142,227.00
03/02/2014,20:14,1842.50,1842.75,1842.00,1842.25,15,185,200.00
03/02/2014,20:15,1842.25,1842.25,1842.00,1842.25,36,15,51.00
03/02/2014,20:16,1842.25,1842.50,1842.00,1842.00,56,76,132.00
03/02/2014,20:17,1842.00,1842.00,1841.75,1842.00,17,101,118.00
03/02/2014,20:18,1841.75,1842.00,1841.50,1842.00,52,133,185.00
03/02/2014,20:19,1842.00,1842.00,1841.75,1842.00,81,2,83.00
03/02/2014,20:20,1842.00,1842.00,1841.75,1842.00,37,32,69.00
03/02/2014,20:21,1842.00,1842.25,1842.00,1842.25,118,2,120.00
03/02/2014,20:22,1842.25,1842.25,1842.25,1842.25,43,0,43.00
03/02/2014,20:23,1842.00,1842.50,1842.00,1842.25,34,27,61.00
03/02/2014,20:24,1842.25,1842.50,1842.25,1842.25,1,106,107.00
03/02/2014,20:25,1842.25,1842.50,1842.25,1842.50,53,23,76.00
03/02/2014,20:26,1842.50,1842.75,1842.50,1842.75,51,25,76.00
03/02/2014,20:27,1842.50,1842.75,1842.50,1842.50,180,5,185.00
03/02/2014,20:28,1842.75,1843.00,1842.75,1842.75,221,24,245.00
03/02/2014,20:29,1842.75,1843.00,1842.75,1842.75,1,139,140.00
03/02/2014,20:30,1842.75,1843.00,1842.50,1843.00,83,9,92.00
03/02/2014,20:31,1843.00,1843.75,1842.75,1843.00,857,256,1113.00
03/02/2014,20:32,1843.00,1843.25,1842.75,1843.00,13,141,154.00
03/02/2014,20:33,1843.00,1843.00,1842.75,1843.00,97,39,136.00
03/02/2014,20:34,1843.00,1843.00,1842.75,1842.75,39,9,48.00
03/02/2014,20:35,1843.00,1843.25,1843.00,1843.25,50,2,52.00
03/02/2014,20:36,1843.00,1843.50,1843.00,1843.25,175,104,279.00
03/02/2014,20:37,1843.25,1843.25,1843.00,1843.25,95,34,129.00
03/02/2014,20:38,1843.25,1843.50,1843.25,1843.25,69,13,82.00
03/02/2014,20:39,1843.25,1843.50,1843.00,1843.00,4,98,102.00
03/02/2014,20:40,1843.00,1843.25,1843.00,1843.25,54,24,78.00
03/02/2014,20:41,1843.50,1843.50,1843.25,1843.25,34,17,51.00
03/02/2014,20:42,1843.25,1843.25,1842.75,1843.00,8,181,189.00
03/02/2014,20:43,1842.75,1843.00,1842.50,1842.75,76,56,132.00
03/02/2014,20:44,1842.75,1843.00,1842.75,1842.75,4,19,23.00
03/02/2014,20:45,1842.50,1842.75,1842.50,1842.75,6,106,112.00
03/02/2014,20:46,1842.50,1842.75,1842.25,1842.50,40,109,149.00
03/02/2014,20:47,1842.25,1842.50,1842.25,1842.50,2,2,4.00
03/02/2014,20:48,1842.50,1842.50,1842.25,1842.25,2,25,27.00
03/02/2014,20:49,1842.25,1842.50,1842.25,1842.50,36,14,50.00
03/02/2014,20:50,1842.50,1843.00,1842.50,1843.00,113,0,113.00
03/02/2014,20:51,1843.00,1843.50,1842.75,1843.50,90,5,95.00
03/02/2014,20:52,1843.50,1843.75,1843.25,1843.25,231,34,265.00
03/02/2014,20:53,1843.50,1843.50,1843.25,1843.25,143,4,147.00
03/02/2014,20:54,1843.50,1843.50,1843.25,1843.50,28,12,40.00
03/02/2014,20:55,1843.50,1843.75,1843.50,1843.50,118,19,137.00
03/02/2014,20:56,1843.75,1843.75,1843.50,1843.50,23,2,25.00
03/02/2014,20:57,1843.75,1844.50,1843.50,1844.25,701,152,853.00
03/02/2014,20:58,1844.25,1844.50,1844.25,1844.50,128,31,159.00
03/02/2014,20:59,1844.50,1844.75,1844.25,1844.25,384,127,511.00
03/02/2014,21:00,1844.25,1844.50,1844.25,1844.25,16,26,42.00
03/02/2014,21:01,1844.50,1844.50,1843.75,1843.75,6,156,162.00
03/02/2014,21:02,1844.00,1844.00,1843.75,1843.75,8,152,160.00
03/02/2014,21:03,1843.75,1843.75,1843.50,1843.50,6,174,180.00
03/02/2014,21:04,1843.50,1843.75,1843.00,1843.75,103,85,188.00
03/02/2014,21:05,1843.75,1843.75,1843.50,1843.75,104,7,111.00
03/02/2014,21:06,1843.50,1843.75,1843.25,1843.25,6,51,57.00
03/02/2014,21:07,1843.25,1843.75,1843.25,1843.75,71,11,82.00
03/02/2014,21:08,1843.50,1843.75,1842.50,1842.75,4,304,308.00
03/02/2014,21:09,1842.50,1843.00,1842.00,1842.25,106,178,284.00
03/02/2014,21:10,1842.00,1842.00,1841.25,1841.75,190,447,637.00
03/02/2014,21:11,1842.00,1842.50,1841.75,1842.50,227,9,236.00
03/02/2014,21:12,1842.50,1843.25,1842.50,1843.25,310,11,321.00
03/02/2014,21:13,1843.00,1843.25,1842.75,1842.75,130,135,265.00
03/02/2014,21:14,1843.00,1843.25,1842.75,1843.00,176,14,190.00
03/02/2014,21:15,1843.00,1843.25,1842.75,1842.75,103,247,350.00
03/02/2014,21:16,1842.75,1843.00,1842.75,1842.75,4,60,64.00
03/02/2014,21:17,1842.75,1842.75,1841.25,1841.50,74,470,544.00
03/02/2014,21:18,1841.50,1841.75,1841.25,1841.50,61,137,198.00
03/02/2014,21:19,1841.50,1841.75,1841.25,1841.75,85,80,165.00
03/02/2014,21:20,1841.75,1841.75,1841.25,1841.50,56,68,124.00
03/02/2014,21:21,1841.50,1841.50,1841.00,1841.00,25,155,180.00
03/02/2014,21:22,1841.00,1841.25,1841.00,1841.25,9,113,122.00
03/02/2014,21:23,1841.25,1841.50,1841.25,1841.50,50,0,50.00
03/02/2014,21:24,1841.50,1841.50,1841.25,1841.25,13,13,26.00
03/02/2014,21:25,1841.25,1841.75,1841.25,1841.25,289,156,445.00
03/02/2014,21:26,1841.50,1841.75,1841.25,1841.25,54,33,87.00
03/02/2014,21:27,1841.25,1841.50,1841.25,1841.25,8,46,54.00
03/02/2014,21:28,1841.50,1841.50,1841.25,1841.25,1,62,63.00
03/02/2014,21:29,1841.25,1841.50,1841.00,1841.25,28,110,138.00
03/02/2014,21:30,1841.25,1841.50,1841.25,1841.50,9,108,117.00
03/02/2014,21:31,1841.50,1841.50,1841.50,1841.50,10,0,10.00
03/02/2014,21:32,1841.50,1841.75,1841.50,1841.75,139,82,221.00
03/02/2014,21:33,1841.50,1841.75,1841.25,1841.75,98,65,163.00
03/02/2014,21:34,1841.50,1841.50,1841.25,1841.50,13,53,66.00
03/02/2014,21:35,1841.50,1841.75,1841.25,1841.75,119,2,121.00
03/02/2014,21:36,1841.75,1842.00,1841.75,1842.00,215,74,289.00
03/02/2014,21:37,1841.75,1842.00,1841.50,1841.50,6,176,182.00
03/02/2014,21:38,1841.50,1841.75,1841.50,1841.75,26,28,54.00
03/02/2014,21:39,1841.50,1841.50,1841.25,1841.50,3,36,39.00
03/02/2014,21:40,1841.25,1841.75,1841.25,1841.50,17,2,19.00
03/02/2014,21:41,1841.75,1841.75,1841.50,1841.75,70,5,75.00
03/02/2014,21:42,1841.75,1842.00,1841.75,1841.75,7,60,67.00
03/02/2014,21:43,1841.75,1841.75,1841.25,1841.50,8,113,121.00
03/02/2014,21:44,1841.50,1841.50,1841.25,1841.50,10,1,11.00
03/02/2014,21:45,1841.25,1841.50,1841.25,1841.50,8,6,14.00
03/02/2014,21:46,1841.25,1841.25,1841.00,1841.25,45,138,183.00
03/02/2014,21:47,1841.50,1841.75,1841.50,1841.75,69,0,69.00
03/02/2014,21:48,1841.75,1842.00,1841.75,1842.00,129,0,129.00
03/02/2014,21:49,1841.75,1842.00,1841.75,1841.75,10,156,166.00
03/02/2014,21:50,1841.75,1842.00,1841.75,1842.00,3,40,43.00
03/02/2014,21:51,1842.00,1842.00,1841.75,1841.75,33,1,34.00
03/02/2014,21:52,1842.00,1842.00,1841.75,1842.00,69,3,72.00
03/02/2014,21:53,1842.00,1842.00,1842.00,1842.00,22,0,22.00
03/02/2014,21:54,1841.75,1842.00,1841.75,1841.75,7,56,63.00
03/02/2014,21:55,1841.75,1841.75,1841.75,1841.75,0,111,111.00
03/02/2014,21:56,1841.75,1841.75,1841.75,1841.75,0,29,29.00
03/02/2014,21:57,1841.75,1842.00,1841.75,1842.00,22,1,23.00
03/02/2014,21:58,1842.00,1842.00,1841.75,1842.00,16,3,19.00
03/02/2014,21:59,1842.00,1842.25,1842.00,1842.25,139,0,139.00
03/02/2014,22:00,1842.50,1842.75,1842.25,1842.25,62,82,144.00
03/02/2014,22:01,1842.50,1842.50,1842.25,1842.25,8,2,10.00
03/02/2014,22:02,1842.50,1842.75,1842.50,1842.75,69,0,69.00
03/02/2014,22:03,1842.75,1842.75,1842.50,1842.50,13,8,21.00
03/02/2014,22:04,1842.75,1843.00,1842.75,1843.00,63,12,75.00
03/02/2014,22:05,1842.75,1842.75,1842.25,1842.50,9,85,94.00
03/02/2014,22:06,1842.50,1842.50,1842.25,1842.25,1,1,2.00
03/02/2014,22:07,1842.25,1842.25,1842.00,1842.25,1,49,50.00
03/02/2014,22:08,1842.00,1842.25,1842.00,1842.25,79,1,80.00
03/02/2014,22:09,1842.25,1842.25,1842.25,1842.25,5,0,5.00
03/02/2014,22:10,1842.50,1842.50,1842.25,1842.25,11,12,23.00
03/02/2014,22:11,1842.25,1842.50,1842.25,1842.25,1,2,3.00
03/02/2014,22:12,1842.25,1842.25,1842.25,1842.25,0,7,7.00
03/02/2014,22:13,1842.50,1842.50,1842.00,1842.25,23,51,74.00
03/02/2014,22:14,1842.25,1842.25,1841.75,1842.00,33,281,314.00
03/02/2014,22:15,1842.00,1842.25,1842.00,1842.00,64,12,76.00
03/02/2014,22:16,1842.00,1842.00,1842.00,1842.00,0,5,5.00
03/02/2014,22:17,1841.75,1842.00,1841.50,1841.75,9,47,56.00
03/02/2014,22:18,1841.50,1841.50,1841.50,1841.50,0,41,41.00
03/02/2014,22:19,1841.25,1841.50,1841.25,1841.25,6,26,32.00
03/02/2014,22:20,1841.25,1841.50,1840.50,1840.75,62,327,389.00
03/02/2014,22:21,1840.75,1841.00,1840.50,1840.75,51,66,117.00
03/02/2014,22:22,1840.75,1841.00,1840.25,1840.50,111,387,498.00
03/02/2014,22:23,1840.50,1840.75,1840.50,1840.75,6,6,12.00
03/02/2014,22:24,1840.75,1840.75,1840.50,1840.50,1,3,4.00
03/02/2014,22:25,1840.50,1840.75,1840.25,1840.25,1,48,49.00
03/02/2014,22:26,1840.25,1840.50,1840.25,1840.50,7,84,91.00
03/02/2014,22:27,1840.50,1840.50,1840.25,1840.50,50,2,52.00
03/02/2014,22:28,1840.50,1840.50,1840.00,1840.00,57,210,267.00
03/02/2014,22:29,1840.00,1840.25,1839.50,1840.00,82,320,402.00
03/02/2014,22:30,1840.00,1840.25,1840.00,1840.25,50,4,54.00
03/02/2014,22:31,1840.25,1840.75,1840.25,1840.75,138,0,138.00
03/02/2014,22:32,1840.75,1840.75,1840.50,1840.75,29,1,30.00
03/02/2014,22:33,1840.75,1840.75,1840.50,1840.75,12,61,73.00
03/02/2014,22:34,1840.75,1841.00,1840.50,1841.00,38,2,40.00
03/02/2014,22:35,1841.00,1841.00,1840.75,1840.75,15,93,108.00
03/02/2014,22:36,1840.75,1841.00,1840.75,1840.75,47,23,70.00
03/02/2014,22:37,1840.75,1841.25,1840.75,1841.25,20,12,32.00
03/02/2014,22:38,1841.25,1841.50,1841.25,1841.25,58,75,133.00
03/02/2014,22:39,1841.25,1841.25,1841.00,1841.25,1,33,34.00
03/02/2014,22:40,1841.00,1841.00,1840.50,1840.50,1,76,77.00
03/02/2014,22:41,1840.50,1841.25,1840.50,1841.25,54,1,55.00
03/02/2014,22:42,1841.25,1841.25,1841.00,1841.00,33,12,45.00
03/02/2014,22:43,1841.00,1841.25,1841.00,1841.25,25,1,26.00
03/02/2014,22:44,1841.25,1841.25,1841.25,1841.25,61,0,61.00
03/02/2014,22:45,1841.50,1841.50,1841.25,1841.25,2,10,12.00
03/02/2014,22:46,1841.25,1841.25,1841.00,1841.00,12,13,25.00
03/02/2014,22:47,1841.00,1841.25,1841.00,1841.00,6,11,17.00
03/02/2014,22:48,1841.00,1841.25,1841.00,1841.25,11,2,13.00
03/02/2014,22:49,1841.25,1841.25,1841.00,1841.00,4,43,47.00
03/02/2014,22:50,1841.00,1841.00,1840.75,1840.75,0,199,199.00
03/02/2014,22:51,1841.00,1841.00,1840.75,1841.00,8,1,9.00
03/02/2014,22:52,1841.00,1841.25,1841.00,1841.25,71,0,71.00
03/02/2014,22:53,1841.50,1841.75,1841.50,1841.75,89,23,112.00
03/02/2014,22:54,1841.75,1841.75,1841.50,1841.75,52,10,62.00
03/02/2014,22:55,1841.75,1843.00,1841.75,1842.75,296,55,351.00
03/02/2014,22:56,1842.75,1843.25,1842.50,1843.25,221,81,302.00
03/02/2014,22:57,1843.25,1843.25,1842.50,1843.00,55,152,207.00
03/02/2014,22:58,1843.00,1843.00,1842.75,1842.75,5,12,17.00
03/02/2014,22:59,1843.00,1843.00,1842.75,1843.00,7,1,8.00
03/02/2014,23:00,1843.00,1843.00,1842.75,1843.00,36,7,43.00
03/02/2014,23:01,1843.00,1843.00,1843.00,1843.00,181,0,181.00
03/02/2014,23:02,1843.25,1843.75,1843.00,1843.75,146,3,149.00
03/02/2014,23:03,1843.50,1843.75,1843.50,1843.50,1,111,112.00
03/02/2014,23:04,1843.50,1843.75,1843.25,1843.75,18,44,62.00
03/02/2014,23:05,1843.75,1843.75,1843.50,1843.75,4,1,5.00
03/02/2014,23:06,1843.50,1843.50,1843.50,1843.50,0,6,6.00
03/02/2014,23:07,1843.75,1843.75,1843.50,1843.50,126,8,134.00
03/02/2014,23:08,1843.75,1844.00,1843.75,1844.00,279,0,279.00
03/02/2014,23:09,1844.00,1844.00,1843.75,1843.75,37,6,43.00
03/02/2014,23:10,1844.00,1844.75,1843.75,1844.50,437,41,478.00
03/02/2014,23:11,1844.50,1844.75,1844.25,1844.25,67,83,150.00
03/02/2014,23:12,1844.25,1844.50,1844.25,1844.25,3,3,6.00
03/02/2014,23:13,1844.25,1844.50,1844.25,1844.50,11,9,20.00
03/02/2014,23:14,1844.50,1844.50,1844.25,1844.50,5,4,9.00
03/02/2014,23:15,1844.50,1844.50,1844.25,1844.25,57,211,268.00
03/02/2014,23:16,1844.25,1844.25,1844.25,1844.25,0,71,71.00
03/02/2014,23:17,1844.00,1844.25,1844.00,1844.25,67,9,76.00
03/02/2014,23:18,1844.50,1845.00,1844.50,1845.00,350,13,363.00
03/02/2014,23:19,1844.75,1845.25,1844.75,1845.00,634,210,844.00
03/02/2014,23:20,1845.25,1845.25,1845.00,1845.25,109,31,140.00
03/02/2014,23:21,1845.25,1845.25,1845.00,1845.25,15,3,18.00
03/02/2014,23:22,1845.25,1845.25,1845.00,1845.00,19,8,27.00
03/02/2014,23:23,1845.25,1845.75,1845.00,1845.50,500,101,601.00
03/02/2014,23:24,1845.50,1845.75,1845.25,1845.50,71,63,134.00
03/02/2014,23:25,1845.75,1845.75,1845.50,1845.75,17,14,31.00
03/02/2014,23:26,1845.75,1845.75,1845.25,1845.25,18,58,76.00
03/02/2014,23:27,1845.50,1845.75,1845.25,1845.25,44,20,64.00
03/02/2014,23:28,1845.25,1845.25,1845.00,1845.25,19,92,111.00
03/02/2014,23:29,1845.25,1845.25,1845.00,1845.00,32,9,41.00
03/02/2014,23:30,1845.25,1845.25,1845.00,1845.00,4,35,39.00
03/02/2014,23:31,1845.25,1845.50,1845.00,1845.25,91,119,210.00
03/02/2014,23:32,1845.25,1845.50,1845.00,1845.00,6,32,38.00
03/02/2014,23:33,1845.00,1845.25,1845.00,1845.00,47,245,292.00
03/02/2014,23:34,1845.00,1845.25,1845.00,1845.00,3,55,58.00
03/02/2014,23:35,1845.00,1845.25,1845.00,1845.00,5,117,122.00
03/02/2014,23:36,1845.25,1845.25,1845.00,1845.00,6,96,102.00
03/02/2014,23:37,1845.00,1845.25,1845.00,1845.25,4,23,27.00
03/02/2014,23:38,1845.25,1845.25,1845.00,1845.25,5,29,34.00
03/02/2014,23:39,1845.00,1845.00,1844.50,1844.50,8,99,107.00
03/02/2014,23:40,1844.75,1844.75,1844.25,1844.50,7,60,67.00
03/02/2014,23:41,1844.50,1844.75,1844.25,1844.75,57,67,124.00
03/02/2014,23:42,1844.50,1844.50,1844.00,1844.00,64,217,281.00
03/02/2014,23:43,1844.25,1844.50,1844.25,1844.50,27,25,52.00
03/02/2014,23:44,1844.50,1844.50,1844.25,1844.25,5,39,44.00
03/02/2014,23:45,1844.25,1844.25,1844.25,1844.25,0,27,27.00
03/02/2014,23:46,1844.25,1844.25,1844.00,1844.25,8,3,11.00
03/02/2014,23:47,1844.25,1844.25,1844.00,1844.00,4,34,38.00
03/02/2014,23:48,1844.25,1844.25,1844.25,1844.25,16,0,16.00
03/02/2014,23:49,1844.00,1844.25,1844.00,1844.25,4,6,10.00
03/02/2014,23:50,1844.00,1844.25,1844.00,1844.25,12,1,13.00
03/02/2014,23:51,1844.25,1844.75,1844.25,1844.50,103,1,104.00
03/02/2014,23:52,1844.50,1844.75,1844.50,1844.50,1,98,99.00
03/02/2014,23:53,1844.50,1844.50,1844.25,1844.50,7,8,15.00
03/02/2014,23:54,1844.50,1844.75,1844.50,1844.50,34,57,91.00
03/02/2014,23:55,1844.50,1844.75,1844.50,1844.75,4,93,97.00
03/02/2014,23:56,1844.75,1844.75,1844.50,1844.50,4,17,21.00
03/02/2014,23:57,1844.25,1844.50,1844.25,1844.50,12,4,16.00
03/02/2014,23:58,1844.50,1844.50,1843.75,1844.00,40,123,163.00
03/02/2014,23:59,1844.00,1844.50,1843.75,1844.25,93,175,268.00
03/03/2014,00:00,1844.25,1844.25,1843.50,1843.50,74,230,304.00
03/03/2014,00:01,1843.75,1843.75,1843.25,1843.50,55,78,133.00
03/03/2014,00:02,1843.25,1843.50,1843.25,1843.50,14,6,20.00
03/03/2014,00:03,1843.50,1843.50,1843.25,1843.50,22,1,23.00
03/03/2014,00:04,1843.50,1843.50,1843.50,1843.50,87,0,87.00
03/03/2014,00:05,1843.50,1843.50,1843.25,1843.50,24,21,45.00
03/03/2014,00:06,1843.50,1843.50,1843.25,1843.50,19,7,26.00
03/03/2014,00:07,1843.50,1843.50,1843.50,1843.50,4,0,4.00
03/03/2014,00:08,1843.50,1843.75,1843.25,1843.75,57,3,60.00
03/03/2014,00:09,1843.75,1844.50,1843.75,1844.50,219,3,222.00
03/03/2014,00:10,1844.50,1844.75,1844.25,1844.50,103,56,159.00
03/03/2014,00:11,1844.50,1844.50,1844.00,1844.25,13,126,139.00
03/03/2014,00:12,1844.25,1844.25,1843.50,1844.00,91,97,188.00
03/03/2014,00:13,1844.00,1844.25,1843.75,1844.25,31,13,44.00
03/03/2014,00:14,1844.00,1844.25,1844.00,1844.25,72,3,75.00
03/03/2014,00:15,1844.25,1844.25,1844.00,1844.25,35,1,36.00
03/03/2014,00:16,1844.25,1844.25,1843.75,1844.00,4,83,87.00
03/03/2014,00:17,1844.00,1844.00,1843.75,1843.75,5,2,7.00
03/03/2014,00:18,1844.00,1844.00,1844.00,1844.00,10,0,10.00
03/03/2014,00:19,1844.00,1844.00,1843.75,1843.75,44,24,68.00
03/03/2014,00:20,1844.00,1844.00,1843.75,1843.75,55,5,60.00
03/03/2014,00:21,1843.75,1844.75,1843.75,1844.50,288,29,317.00
03/03/2014,00:22,1844.50,1844.75,1844.25,1844.25,5,39,44.00
03/03/2014,00:23,1844.25,1844.25,1843.75,1844.25,71,148,219.00
03/03/2014,00:24,1844.25,1844.25,1843.75,1843.75,1,154,155.00
03/03/2014,00:25,1843.75,1843.75,1843.75,1843.75,0,58,58.00
03/03/2014,00:26,1843.50,1843.75,1843.25,1843.50,75,81,156.00
03/03/2014,00:27,1843.50,1843.50,1843.00,1843.25,25,78,103.00
03/03/2014,00:28,1843.00,1843.00,1842.75,1842.75,5,110,115.00
03/03/2014,00:29,1842.75,1843.00,1842.75,1843.00,15,18,33.00
03/03/2014,00:30,1843.00,1843.00,1842.75,1842.75,2,148,150.00
03/03/2014,00:31,1843.00,1843.00,1842.75,1842.75,13,35,48.00
03/03/2014,00:32,1842.75,1843.00,1842.75,1842.75,18,19,37.00
03/03/2014,00:33,1842.75,1843.00,1842.75,1843.00,1,15,16.00
03/03/2014,00:34,1843.00,1843.50,1843.00,1843.25,117,64,181.00
03/03/2014,00:35,1843.00,1843.25,1843.00,1843.00,21,103,124.00
03/03/2014,00:36,1843.25,1843.50,1843.00,1843.25,71,5,76.00
03/03/2014,00:37,1843.50,1843.50,1843.25,1843.50,10,1,11.00
03/03/2014,00:38,1843.25,1843.50,1843.25,1843.50,63,6,69.00
03/03/2014,00:39,1843.25,1843.75,1843.25,1843.75,59,4,63.00
03/03/2014,00:40,1843.75,1843.75,1843.50,1843.50,27,13,40.00
03/03/2014,00:41,1843.75,1843.75,1843.50,1843.50,10,5,15.00
03/03/2014,00:42,1843.75,1843.75,1843.50,1843.50,22,135,157.00
03/03/2014,00:43,1843.75,1843.75,1843.50,1843.75,5,1,6.00
03/03/2014,00:44,1843.75,1843.75,1843.75,1843.75,6,0,6.00
03/03/2014,00:45,1843.50,1843.50,1843.50,1843.50,0,246,246.00
03/03/2014,00:46,1843.25,1843.50,1843.25,1843.50,2,3,5.00
03/03/2014,00:47,1843.50,1843.50,1843.25,1843.25,22,6,28.00
03/03/2014,00:48,1843.25,1843.25,1842.75,1843.00,132,103,235.00
03/03/2014,00:49,1843.25,1843.25,1843.00,1843.25,7,80,87.00
03/03/2014,00:50,1843.25,1843.25,1843.00,1843.00,4,41,45.00
03/03/2014,00:51,1843.00,1843.00,1842.50,1843.00,156,301,457.00
03/03/2014,00:52,1843.00,1843.00,1842.75,1842.75,104,2,106.00
03/03/2014,00:53,1842.75,1842.75,1842.00,1842.00,100,356,456.00
03/03/2014,00:54,1842.25,1842.50,1842.00,1842.50,100,8,108.00
03/03/2014,00:55,1842.75,1843.00,1842.50,1842.75,52,18,70.00
03/03/2014,00:56,1842.75,1843.00,1842.75,1842.75,28,124,152.00
03/03/2014,00:57,1842.75,1843.00,1842.75,1843.00,28,1,29.00
03/03/2014,00:58,1843.00,1843.00,1842.25,1842.50,25,137,162.00
03/03/2014,00:59,1842.50,1842.50,1842.00,1842.25,33,239,272.00
03/03/2014,01:00,1842.25,1842.25,1841.75,1842.00,34,238,272.00
03/03/2014,01:01,1841.75,1842.50,1841.25,1841.50,813,812,1625.00
03/03/2014,01:02,1841.75,1842.00,1841.25,1841.25,230,305,535.00
03/03/2014,01:03,1841.25,1842.50,1841.25,1842.25,555,87,642.00
03/03/2014,01:04,1842.25,1842.50,1841.25,1841.50,84,483,567.00
03/03/2014,01:05,1841.50,1841.75,1841.00,1841.50,268,99,367.00
03/03/2014,01:06,1841.25,1841.50,1840.25,1840.25,61,645,706.00
03/03/2014,01:07,1840.50,1840.75,1839.75,1840.25,590,449,1039.00
03/03/2014,01:08,1840.00,1841.00,1840.00,1840.50,316,150,466.00
03/03/2014,01:09,1840.50,1840.75,1840.00,1840.25,87,336,423.00
03/03/2014,01:10,1840.00,1840.50,1839.75,1840.00,331,198,529.00
03/03/2014,01:11,1839.75,1840.00,1839.50,1840.00,70,103,173.00
03/03/2014,01:12,1839.75,1840.25,1839.75,1840.25,55,67,122.00
03/03/2014,01:13,1840.00,1840.25,1839.00,1839.25,100,792,892.00
03/03/2014,01:14,1839.25,1839.75,1839.00,1839.50,210,173,383.00
03/03/2014,01:15,1839.50,1840.25,1839.50,1840.25,233,54,287.00
03/03/2014,01:16,1840.00,1840.75,1840.00,1840.50,235,219,454.00
03/03/2014,01:17,1840.50,1840.75,1840.00,1840.25,181,250,431.00
03/03/2014,01:18,1840.50,1840.75,1840.50,1840.75,64,6,70.00
03/03/2014,01:19,1840.50,1840.75,1840.50,1840.50,34,11,45.00
03/03/2014,01:20,1840.50,1840.75,1840.50,1840.75,102,96,198.00
03/03/2014,01:21,1840.75,1841.25,1840.75,1841.25,246,2,248.00
03/03/2014,01:22,1841.00,1841.50,1841.00,1841.25,261,65,326.00
03/03/2014,01:23,1841.25,1841.25,1841.00,1841.00,23,223,246.00
03/03/2014,01:24,1841.00,1841.25,1840.75,1841.25,151,104,255.00
03/03/2014,01:25,1841.25,1841.75,1841.25,1841.75,261,5,266.00
03/03/2014,01:26,1841.75,1842.00,1841.50,1841.75,86,25,111.00
03/03/2014,01:27,1841.50,1842.00,1841.50,1842.00,85,1,86.00
03/03/2014,01:28,1842.00,1842.25,1841.75,1842.25,233,9,242.00
03/03/2014,01:29,1842.25,1842.50,1841.75,1841.75,367,228,595.00
03/03/2014,01:30,1841.75,1842.00,1841.50,1841.75,58,59,117.00
03/03/2014,01:31,1841.75,1841.75,1841.50,1841.50,55,200,255.00
03/03/2014,01:32,1841.25,1841.50,1841.25,1841.25,13,103,116.00
03/03/2014,01:33,1841.25,1841.50,1841.00,1841.25,60,173,233.00
03/03/2014,01:34,1841.25,1841.50,1841.25,1841.50,149,27,176.00
03/03/2014,01:35,1841.50,1842.00,1841.25,1841.75,198,404,602.00
03/03/2014,01:36,1841.75,1841.75,1841.75,1841.75,0,135,135.00
03/03/2014,01:37,1841.75,1841.75,1841.50,1841.75,11,57,68.00
03/03/2014,01:38,1841.75,1842.00,1841.50,1841.50,185,369,554.00
03/03/2014,01:39,1841.50,1841.75,1841.50,1841.50,10,364,374.00
03/03/2014,01:40,1841.75,1841.75,1841.25,1841.50,36,55,91.00
03/03/2014,01:41,1841.75,1842.00,1841.75,1841.75,109,103,212.00
03/03/2014,01:42,1841.75,1842.00,1841.50,1841.75,21,394,415.00
03/03/2014,01:43,1841.75,1842.00,1841.50,1841.75,58,138,196.00
03/03/2014,01:44,1841.75,1841.75,1841.25,1841.25,10,93,103.00
03/03/2014,01:45,1841.25,1842.00,1841.25,1841.50,300,140,440.00
03/03/2014,01:46,1841.50,1841.75,1841.50,1841.75,77,171,248.00
03/03/2014,01:47,1841.50,1841.75,1841.25,1841.75,46,110,156.00
03/03/2014,01:48,1841.75,1842.00,1841.50,1841.75,110,52,162.00
03/03/2014,01:49,1841.75,1842.00,1841.50,1841.75,355,183,538.00
03/03/2014,01:50,1841.75,1842.00,1841.00,1841.00,2,636,638.00
03/03/2014,01:51,1841.25,1841.25,1840.50,1840.50,159,501,660.00
03/03/2014,01:52,1840.50,1840.75,1840.25,1840.25,116,465,581.00
03/03/2014,01:53,1840.25,1840.25,1839.75,1840.00,309,352,661.00
03/03/2014,01:54,1840.00,1840.00,1839.25,1839.75,605,982,1587.00
03/03/2014,01:55,1839.75,1839.75,1839.50,1839.75,22,135,157.00
03/03/2014,01:56,1839.75,1840.50,1839.50,1840.00,351,237,588.00
03/03/2014,01:57,1840.00,1840.75,1840.00,1840.50,433,18,451.00
03/03/2014,01:58,1840.75,1840.75,1840.25,1840.50,90,86,176.00
03/03/2014,01:59,1840.25,1840.75,1840.25,1840.75,151,25,176.00
03/03/2014,02:00,1840.50,1840.75,1840.25,1840.75,142,174,316.00
03/03/2014,02:01,1841.00,1842.75,1840.50,1840.50,1345,1622,2967.00
03/03/2014,02:02,1840.75,1841.00,1840.25,1840.25,528,575,1103.00
03/03/2014,02:03,1840.50,1840.75,1839.25,1840.00,1197,1266,2463.00
03/03/2014,02:04,1840.00,1841.00,1840.00,1840.75,786,393,1179.00
03/03/2014,02:05,1841.00,1841.00,1839.50,1839.75,129,1098,1227.00
03/03/2014,02:06,1839.75,1841.75,1839.75,1841.50,1553,809,2362.00
03/03/2014,02:07,1841.75,1842.25,1841.25,1841.75,793,413,1206.00
03/03/2014,02:08,1842.00,1842.50,1841.50,1841.50,503,989,1492.00
03/03/2014,02:09,1841.50,1841.75,1841.00,1841.25,211,965,1176.00
03/03/2014,02:10,1841.50,1842.25,1841.00,1841.25,371,939,1310.00
03/03/2014,02:11,1841.50,1842.00,1840.75,1841.00,604,831,1435.00
03/03/2014,02:12,1841.25,1842.00,1841.00,1841.75,860,691,1551.00
03/03/2014,02:13,1841.50,1842.00,1841.00,1841.00,502,469,971.00
03/03/2014,02:14,1841.25,1842.00,1841.00,1841.75,912,335,1247.00
03/03/2014,02:15,1842.00,1842.00,1841.00,1841.50,566,1259,1825.00
03/03/2014,02:16,1841.25,1841.25,1840.00,1840.50,816,1702,2518.00
03/03/2014,02:17,1840.50,1841.50,1840.25,1841.25,432,300,732.00
03/03/2014,02:18,1841.25,1841.25,1840.25,1840.75,637,1062,1699.00
03/03/2014,02:19,1840.75,1841.25,1840.50,1841.00,387,367,754.00
03/03/2014,02:20,1841.00,1841.25,1840.75,1841.00,341,645,986.00
03/03/2014,02:21,1841.00,1841.00,1840.50,1840.75,1052,520,1572.00
03/03/2014,02:22,1841.00,1841.00,1840.50,1840.75,496,419,915.00
03/03/2014,02:23,1841.00,1841.00,1840.75,1841.00,352,1,353.00
03/03/2014,02:24,1841.25,1841.25,1840.75,1841.25,564,202,766.00
03/03/2014,02:25,1841.25,1842.00,1841.25,1841.50,1006,336,1342.00
03/03/2014,02:26,1841.50,1841.50,1840.25,1840.75,254,1028,1282.00
03/03/2014,02:27,1840.75,1841.00,1840.50,1840.50,566,120,686.00
03/03/2014,02:28,1840.50,1840.75,1839.75,1839.75,18,1876,1894.00
03/03/2014,02:29,1840.00,1841.00,1840.00,1840.75,986,640,1626.00
03/03/2014,02:30,1840.50,1840.50,1840.25,1840.25,10,251,261.00
03/03/2014,02:31,1840.50,1841.50,1840.50,1841.50,863,182,1045.00
03/03/2014,02:32,1841.50,1841.50,1841.00,1841.25,145,281,426.00
03/03/2014,02:33,1841.50,1841.75,1840.75,1840.75,488,362,850.00
03/03/2014,02:34,1841.00,1841.00,1840.50,1840.75,120,367,487.00
03/03/2014,02:35,1841.00,1841.25,1840.75,1841.00,545,211,756.00
03/03/2014,02:36,1841.25,1841.25,1841.00,1841.00,144,192,336.00
03/03/2014,02:37,1841.00,1841.50,1841.00,1841.25,365,440,805.00
03/03/2014,02:38,1841.25,1841.50,1841.00,1841.25,290,127,417.00
03/03/2014,02:39,1841.50,1842.00,1841.25,1841.75,636,36,672.00
03/03/2014,02:40,1842.00,1842.50,1842.00,1842.25,929,157,1086.00
03/03/2014,02:41,1842.25,1842.25,1841.50,1841.50,84,191,275.00
03/03/2014,02:42,1841.75,1842.50,1841.50,1842.25,442,238,680.00
03/03/2014,02:43,1842.25,1842.25,1841.75,1842.00,157,480,637.00
03/03/2014,02:44,1842.00,1842.25,1842.00,1842.25,264,166,430.00
03/03/2014,02:45,1842.25,1842.25,1841.75,1841.75,79,128,207.00
03/03/2014,02:46,1842.00,1842.75,1842.00,1842.75,448,471,919.00
03/03/2014,02:47,1842.75,1842.75,1842.25,1842.75,178,362,540.00
03/03/2014,02:48,1842.75,1842.75,1842.00,1842.25,224,335,559.00
03/03/2014,02:49,1842.50,1842.75,1842.25,1842.50,517,52,569.00
03/03/2014,02:50,1842.75,1843.75,1842.75,1843.50,1473,382,1855.00
03/03/2014,02:51,1843.50,1844.00,1843.25,1843.25,621,516,1137.00
03/03/2014,02:52,1843.50,1844.00,1843.50,1843.75,400,35,435.00
03/03/2014,02:53,1844.00,1844.25,1843.75,1844.25,551,42,593.00
03/03/2014,02:54,1844.25,1844.75,1844.00,1844.75,668,194,862.00
03/03/2014,02:55,1844.75,1845.25,1844.25,1844.25,1023,659,1682.00
03/03/2014,02:56,1844.50,1844.75,1844.25,1844.50,366,93,459.00
03/03/2014,02:57,1844.75,1844.75,1844.25,1844.50,144,659,803.00
03/03/2014,02:58,1844.50,1844.75,1844.50,1844.75,148,99,247.00
03/03/2014,02:59,1845.00,1845.00,1844.75,1845.00,6,710,716.00
03/03/2014,03:00,1845.00,1845.00,1844.50,1844.50,292,240,532.00
03/03/2014,03:01,1844.50,1844.75,1844.25,1844.50,272,501,773.00
03/03/2014,03:02,1844.50,1844.75,1844.25,1844.50,365,279,644.00
03/03/2014,03:03,1844.25,1844.75,1844.00,1844.50,377,154,531.00
03/03/2014,03:04,1844.50,1844.50,1844.00,1844.25,28,181,209.00
03/03/2014,03:05,1844.00,1844.25,1843.75,1843.75,163,828,991.00
03/03/2014,03:06,1843.75,1844.25,1843.75,1844.25,210,268,478.00
03/03/2014,03:07,1844.00,1844.25,1844.00,1844.25,114,229,343.00
03/03/2014,03:08,1844.25,1844.25,1843.75,1844.00,27,158,185.00
03/03/2014,03:09,1843.75,1844.00,1843.75,1844.00,454,88,542.00
03/03/2014,03:10,1844.00,1844.25,1844.00,1844.25,13,288,301.00
03/03/2014,03:11,1844.00,1844.00,1843.25,1843.50,168,741,909.00
03/03/2014,03:12,1843.50,1843.50,1843.00,1843.25,267,1127,1394.00
03/03/2014,03:13,1843.25,1843.75,1842.75,1843.50,466,983,1449.00
03/03/2014,03:14,1843.50,1844.00,1843.50,1843.50,192,216,408.00
03/03/2014,03:15,1843.50,1843.75,1843.50,1843.75,2,327,329.00
03/03/2014,03:16,1843.50,1843.75,1843.00,1843.00,6,302,308.00
03/03/2014,03:17,1843.00,1843.50,1843.00,1843.25,171,6,177.00
03/03/2014,03:18,1843.25,1843.50,1843.25,1843.50,232,445,677.00
03/03/2014,03:19,1843.50,1843.75,1843.25,1843.50,141,99,240.00
03/03/2014,03:20,1843.50,1844.00,1843.50,1843.75,417,18,435.00
03/03/2014,03:21,1843.75,1844.25,1843.75,1844.00,228,245,473.00
03/03/2014,03:22,1844.00,1844.00,1844.00,1844.00,0,393,393.00
03/03/2014,03:23,1843.75,1844.00,1843.50,1843.75,110,199,309.00
03/03/2014,03:24,1843.75,1844.00,1843.75,1843.75,107,77,184.00
03/03/2014,03:25,1843.75,1844.00,1843.50,1844.00,45,14,59.00
03/03/2014,03:26,1843.75,1844.00,1843.50,1843.75,8,43,51.00
03/03/2014,03:27,1843.75,1844.00,1843.25,1844.00,157,157,314.00
03/03/2014,03:28,1843.75,1843.75,1843.50,1843.50,2,163,165.00
03/03/2014,03:29,1843.50,1843.75,1843.50,1843.75,43,2,45.00
03/03/2014,03:30,1844.00,1844.00,1844.00,1844.00,11,0,11.00
03/03/2014,03:31,1844.00,1844.00,1843.75,1844.00,300,6,306.00
03/03/2014,03:32,1844.00,1844.00,1844.00,1844.00,42,0,42.00
03/03/2014,03:33,1844.00,1844.00,1843.50,1843.75,65,153,218.00
03/03/2014,03:34,1843.75,1844.00,1843.75,1843.75,5,84,89.00
03/03/2014,03:35,1843.75,1844.00,1843.75,1843.75,15,8,23.00
03/03/2014,03:36,1844.00,1844.00,1843.50,1843.50,1,97,98.00
03/03/2014,03:37,1843.50,1843.75,1843.50,1843.75,34,2,36.00
03/03/2014,03:38,1843.50,1843.75,1843.50,1843.50,176,238,414.00
03/03/2014,03:39,1843.25,1843.25,1842.50,1843.00,353,703,1056.00
03/03/2014,03:40,1842.75,1842.75,1842.00,1842.25,284,661,945.00
03/03/2014,03:41,1842.25,1842.25,1841.50,1841.75,209,474,683.00
03/03/2014,03:42,1841.75,1842.00,1841.25,1841.75,318,355,673.00
03/03/2014,03:43,1841.50,1842.00,1841.50,1842.00,104,246,350.00
03/03/2014,03:44,1842.00,1842.00,1841.50,1842.00,173,234,407.00
03/03/2014,03:45,1841.75,1842.25,1841.50,1842.00,428,258,686.00
03/03/2014,03:46,1842.25,1842.50,1842.00,1842.25,114,10,124.00
03/03/2014,03:47,1842.25,1842.50,1842.25,1842.25,98,164,262.00
03/03/2014,03:48,1842.00,1842.25,1842.00,1842.00,3,155,158.00
03/03/2014,03:49,1841.75,1842.00,1841.50,1841.50,179,170,349.00
03/03/2014,03:50,1841.75,1842.00,1841.25,1842.00,263,70,333.00
03/03/2014,03:51,1842.00,1842.00,1841.50,1842.00,34,215,249.00
03/03/2014,03:52,1842.00,1842.25,1842.00,1842.25,142,20,162.00
03/03/2014,03:53,1842.25,1842.25,1842.00,1842.00,10,2,12.00
03/03/2014,03:54,1842.00,1842.00,1841.25,1841.25,51,312,363.00
03/03/2014,03:55,1841.25,1841.50,1841.00,1841.50,298,169,467.00
03/03/2014,03:56,1841.50,1841.50,1841.00,1841.00,4,332,336.00
03/03/2014,03:57,1841.00,1841.75,1840.75,1841.50,297,193,490.00
03/03/2014,03:58,1841.75,1841.75,1841.75,1841.75,61,0,61.00
03/03/2014,03:59,1841.75,1842.00,1841.75,1842.00,105,1,106.00
03/03/2014,04:00,1841.75,1841.75,1841.50,1841.75,120,103,223.00
03/03/2014,04:01,1842.00,1842.25,1841.50,1842.00,222,89,311.00
03/03/2014,04:02,1842.25,1842.50,1842.00,1842.25,636,117,753.00
03/03/2014,04:03,1842.25,1842.25,1842.00,1842.00,8,38,46.00
03/03/2014,04:04,1842.25,1842.50,1842.00,1842.25,110,171,281.00
03/03/2014,04:05,1842.25,1842.75,1842.00,1842.25,307,49,356.00
03/03/2014,04:06,1842.25,1842.50,1841.50,1841.75,113,436,549.00
03/03/2014,04:07,1841.75,1842.25,1841.50,1841.75,355,457,812.00
03/03/2014,04:08,1841.75,1841.75,1841.50,1841.75,138,164,302.00
03/03/2014,04:09,1841.75,1841.75,1841.50,1841.75,45,70,115.00
03/03/2014,04:10,1841.75,1842.00,1841.75,1842.00,18,29,47.00
03/03/2014,04:11,1842.00,1842.00,1841.75,1841.75,1,74,75.00
03/03/2014,04:12,1842.00,1842.50,1842.00,1842.00,246,80,326.00
03/03/2014,04:13,1842.00,1842.25,1841.75,1842.00,242,103,345.00
03/03/2014,04:14,1842.25,1842.25,1842.25,1842.25,137,0,137.00
03/03/2014,04:15,1842.25,1842.25,1842.00,1842.00,12,117,129.00
03/03/2014,04:16,1842.00,1842.50,1842.00,1842.50,315,60,375.00
03/03/2014,04:17,1842.25,1842.50,1842.25,1842.25,149,2,151.00
03/03/2014,04:18,1842.50,1842.75,1842.50,1842.50,57,134,191.00
03/03/2014,04:19,1842.50,1843.25,1842.50,1843.00,381,50,431.00
03/03/2014,04:20,1843.00,1843.50,1843.00,1843.50,158,158,316.00
03/03/2014,04:21,1843.50,1843.50,1843.00,1843.00,20,142,162.00
03/03/2014,04:22,1843.25,1843.50,1843.00,1843.00,66,94,160.00
03/03/2014,04:23,1843.00,1843.50,1843.00,1843.50,186,240,426.00
03/03/2014,04:24,1843.25,1843.75,1843.25,1843.25,247,35,282.00
03/03/2014,04:25,1843.50,1843.75,1843.00,1843.00,265,452,717.00
03/03/2014,04:26,1843.25,1843.25,1843.00,1843.25,131,24,155.00
03/03/2014,04:27,1843.25,1843.25,1842.50,1842.50,12,441,453.00
03/03/2014,04:28,1842.75,1842.75,1842.50,1842.75,10,44,54.00
03/03/2014,04:29,1842.75,1843.00,1842.50,1842.50,112,97,209.00
03/03/2014,04:30,1842.75,1842.75,1842.75,1842.75,303,0,303.00
03/03/2014,04:31,1842.50,1842.50,1842.25,1842.50,2,156,158.00
03/03/2014,04:32,1842.50,1842.50,1841.75,1842.00,339,250,589.00
03/03/2014,04:33,1842.00,1842.25,1841.50,1842.00,156,658,814.00
03/03/2014,04:34,1841.75,1841.75,1841.50,1841.75,235,325,560.00
03/03/2014,04:35,1841.75,1842.00,1841.50,1841.50,115,202,317.00
03/03/2014,04:36,1841.50,1842.00,1841.25,1841.75,290,245,535.00
03/03/2014,04:37,1841.75,1841.75,1840.50,1840.50,299,765,1064.00
03/03/2014,04:38,1840.50,1840.75,1840.50,1840.50,14,516,530.00
03/03/2014,04:39,1840.50,1840.50,1840.25,1840.25,39,226,265.00
03/03/2014,04:40,1840.50,1841.00,1840.50,1840.75,397,169,566.00
03/03/2014,04:41,1840.75,1841.00,1840.25,1840.50,66,217,283.00
03/03/2014,04:42,1840.25,1840.50,1840.25,1840.25,158,144,302.00
03/03/2014,04:43,1840.25,1840.50,1839.75,1840.00,473,583,1056.00
03/03/2014,04:44,1840.00,1840.00,1839.25,1839.75,498,869,1367.00
03/03/2014,04:45,1839.75,1840.00,1839.50,1840.00,372,402,774.00
03/03/2014,04:46,1840.00,1840.00,1839.75,1840.00,381,331,712.00
03/03/2014,04:47,1840.00,1840.50,1840.00,1840.50,528,174,702.00
03/03/2014,04:48,1840.50,1840.75,1840.00,1840.25,185,416,601.00
03/03/2014,04:49,1840.25,1840.25,1840.00,1840.25,135,14,149.00
03/03/2014,04:50,1840.25,1840.50,1840.25,1840.50,342,9,351.00
03/03/2014,04:51,1840.50,1840.75,1840.25,1840.50,197,388,585.00
03/03/2014,04:52,1840.75,1840.75,1840.00,1840.00,3,219,222.00
03/03/2014,04:53,1840.25,1840.75,1840.25,1840.50,386,28,414.00
03/03/2014,04:54,1840.75,1840.75,1840.50,1840.75,246,28,274.00
03/03/2014,04:55,1840.75,1840.75,1840.50,1840.75,533,3,536.00
03/03/2014,04:56,1840.75,1840.75,1840.25,1840.50,63,125,188.00
03/03/2014,04:57,1840.25,1840.50,1840.00,1840.25,45,413,458.00
03/03/2014,04:58,1840.00,1840.25,1839.75,1840.25,305,360,665.00
03/03/2014,04:59,1840.25,1840.25,1840.00,1840.00,81,65,146.00
03/03/2014,05:00,1840.00,1840.25,1839.75,1839.75,8,415,423.00
03/03/2014,05:01,1840.00,1840.50,1839.25,1839.50,317,959,1276.00
03/03/2014,05:02,1839.50,1840.00,1839.25,1839.50,223,386,609.00
03/03/2014,05:03,1839.50,1839.50,1838.75,1838.75,168,1124,1292.00
03/03/2014,05:04,1839.00,1839.25,1839.00,1839.00,172,322,494.00
03/03/2014,05:05,1838.75,1839.00,1838.50,1838.75,221,367,588.00
03/03/2014,05:06,1838.75,1839.00,1838.50,1838.50,177,745,922.00
03/03/2014,05:07,1838.25,1838.50,1838.00,1838.00,89,423,512.00
03/03/2014,05:08,1838.25,1838.50,1838.00,1838.25,426,389,815.00
03/03/2014,05:09,1838.25,1838.25,1838.00,1838.25,50,73,123.00
03/03/2014,05:10,1838.25,1838.25,1837.50,1837.75,184,994,1178.00
03/03/2014,05:11,1837.50,1837.75,1837.50,1837.50,315,766,1081.00
03/03/2014,05:12,1837.50,1838.25,1837.00,1838.00,886,1266,2152.00
03/03/2014,05:13,1837.75,1838.50,1837.50,1838.50,211,230,441.00
03/03/2014,05:14,1838.25,1838.50,1837.50,1838.25,689,566,1255.00
03/03/2014,05:15,1838.50,1838.50,1838.25,1838.50,588,298,886.00
03/03/2014,05:16,1838.50,1838.75,1838.25,1838.25,96,129,225.00
03/03/2014,05:17,1838.25,1838.75,1838.25,1838.50,224,216,440.00
03/03/2014,05:18,1838.50,1838.75,1838.25,1838.75,52,297,349.00
03/03/2014,05:19,1838.50,1839.00,1838.50,1838.75,219,179,398.00
03/03/2014,05:20,1839.00,1839.25,1839.00,1839.25,560,59,619.00
03/03/2014,05:21,1839.25,1839.25,1838.75,1838.75,231,176,407.00
03/03/2014,05:22,1839.00,1839.00,1838.75,1838.75,135,131,266.00
03/03/2014,05:23,1838.75,1839.00,1838.75,1839.00,96,179,275.00
03/03/2014,05:24,1839.00,1839.25,1838.50,1838.50,87,305,392.00
03/03/2014,05:25,1838.75,1839.00,1838.50,1838.75,59,143,202.00
03/03/2014,05:26,1838.75,1838.75,1838.50,1838.50,21,66,87.00
03/03/2014,05:27,1838.75,1838.75,1838.00,1838.50,93,184,277.00
03/03/2014,05:28,1838.50,1838.75,1838.00,1838.00,64,230,294.00
03/03/2014,05:29,1838.00,1838.50,1838.00,1838.00,406,451,857.00
03/03/2014,05:30,1838.25,1838.25,1837.75,1838.25,263,202,465.00
03/03/2014,05:31,1838.00,1838.25,1837.75,1838.00,13,198,211.00
03/03/2014,05:32,1838.00,1838.00,1837.50,1837.50,74,518,592.00
03/03/2014,05:33,1837.50,1837.75,1837.50,1837.50,46,127,173.00
03/03/2014,05:34,1837.75,1838.00,1837.00,1837.75,448,908,1356.00
03/03/2014,05:35,1837.50,1837.75,1837.25,1837.50,394,314,708.00
03/03/2014,05:36,1837.25,1837.50,1837.00,1837.25,18,476,494.00
03/03/2014,05:37,1837.25,1837.50,1836.75,1836.75,238,855,1093.00
03/03/2014,05:38,1836.75,1837.25,1836.75,1837.00,549,768,1317.00
03/03/2014,05:39,1836.75,1836.75,1836.50,1836.50,484,265,749.00
03/03/2014,05:40,1836.75,1836.75,1836.25,1836.75,636,525,1161.00
03/03/2014,05:41,1836.75,1836.75,1836.00,1836.25,246,1175,1421.00
03/03/2014,05:42,1836.25,1836.50,1836.00,1836.50,641,225,866.00
03/03/2014,05:43,1836.50,1837.25,1836.50,1837.25,539,180,719.00
03/03/2014,05:44,1837.25,1837.75,1837.00,1837.75,327,138,465.00
03/03/2014,05:45,1837.75,1838.25,1837.50,1838.00,445,268,713.00
03/03/2014,05:46,1838.00,1838.25,1837.75,1838.00,302,706,1008.00
03/03/2014,05:47,1838.00,1838.50,1837.50,1838.25,373,493,866.00
03/03/2014,05:48,1838.25,1838.50,1837.75,1838.00,191,513,704.00
03/03/2014,05:49,1838.25,1838.25,1837.75,1838.00,148,103,251.00
03/03/2014,05:50,1838.00,1838.50,1838.00,1838.00,489,461,950.00
03/03/2014,05:51,1837.75,1838.50,1837.50,1838.00,254,500,754.00
03/03/2014,05:52,1838.00,1838.25,1838.00,1838.25,32,685,717.00
03/03/2014,05:53,1838.25,1838.25,1838.00,1838.00,182,523,705.00
03/03/2014,05:54,1838.00,1838.00,1837.50,1837.50,8,485,493.00
03/03/2014,05:55,1837.50,1837.75,1836.75,1837.50,284,614,898.00
03/03/2014,05:56,1837.25,1837.25,1836.50,1836.75,685,788,1473.00
03/03/2014,05:57,1836.75,1837.25,1836.50,1836.50,449,221,670.00
03/03/2014,05:58,1836.75,1837.00,1836.50,1836.75,400,367,767.00
03/03/2014,05:59,1836.75,1837.00,1836.50,1836.75,173,516,689.00
03/03/2014,06:00,1836.75,1837.00,1836.25,1836.50,63,615,678.00
03/03/2014,06:01,1836.50,1836.75,1836.00,1836.00,185,757,942.00
03/03/2014,06:02,1836.00,1837.50,1835.75,1837.25,1224,309,1533.00
03/03/2014,06:03,1837.25,1838.00,1837.00,1837.75,1226,823,2049.00
03/03/2014,06:04,1837.75,1838.00,1836.75,1837.25,416,758,1174.00
03/03/2014,06:05,1837.25,1838.00,1837.25,1837.75,403,103,506.00
03/03/2014,06:06,1837.75,1837.75,1837.00,1837.00,335,597,932.00
03/03/2014,06:07,1836.75,1837.75,1836.75,1837.75,1529,128,1657.00
03/03/2014,06:08,1837.75,1838.25,1837.50,1838.25,607,14,621.00
03/03/2014,06:09,1838.25,1838.25,1838.00,1838.00,367,476,843.00
03/03/2014,06:10,1838.00,1838.25,1837.50,1838.25,500,586,1086.00
03/03/2014,06:11,1838.00,1838.50,1838.00,1838.25,230,33,263.00
03/03/2014,06:12,1838.25,1838.25,1837.75,1837.75,50,187,237.00
03/03/2014,06:13,1837.75,1838.00,1837.25,1837.50,40,290,330.00
03/03/2014,06:14,1837.50,1837.75,1837.00,1837.25,946,379,1325.00
03/03/2014,06:15,1837.25,1837.50,1836.50,1837.25,700,723,1423.00
03/03/2014,06:16,1837.25,1837.25,1836.50,1837.00,246,491,737.00
03/03/2014,06:17,1836.75,1837.00,1836.25,1836.50,263,457,720.00
03/03/2014,06:18,1836.50,1836.75,1836.00,1836.25,123,752,875.00
03/03/2014,06:19,1836.00,1836.25,1836.00,1836.25,177,410,587.00
03/03/2014,06:20,1836.00,1836.25,1835.75,1836.00,214,1195,1409.00
03/03/2014,06:21,1836.25,1836.25,1835.75,1836.25,546,809,1355.00
03/03/2014,06:22,1836.00,1837.25,1836.00,1837.00,812,437,1249.00
03/03/2014,06:23,1836.75,1838.00,1836.75,1838.00,1288,339,1627.00
03/03/2014,06:24,1838.00,1838.00,1837.25,1837.75,918,970,1888.00
03/03/2014,06:25,1837.75,1838.00,1837.25,1837.25,242,651,893.00
03/03/2014,06:26,1837.25,1837.50,1836.50,1837.25,503,827,1330.00
03/03/2014,06:27,1837.50,1837.75,1836.50,1836.75,167,850,1017.00
03/03/2014,06:28,1836.75,1837.50,1836.75,1837.25,325,282,607.00
03/03/2014,06:29,1837.25,1837.50,1837.25,1837.50,194,118,312.00
03/03/2014,06:30,1837.50,1837.50,1837.00,1837.00,67,188,255.00
03/03/2014,06:31,1837.00,1837.50,1837.00,1837.00,192,106,298.00
03/03/2014,06:32,1837.00,1837.50,1837.00,1837.50,330,200,530.00
03/03/2014,06:33,1837.25,1837.50,1837.25,1837.25,237,425,662.00
03/03/2014,06:34,1837.50,1837.50,1837.25,1837.50,135,18,153.00
03/03/2014,06:35,1837.50,1837.50,1837.00,1837.50,113,108,221.00
03/03/2014,06:36,1837.50,1837.50,1837.00,1837.25,160,148,308.00
03/03/2014,06:37,1837.00,1837.50,1837.00,1837.25,250,73,323.00
03/03/2014,06:38,1837.50,1837.75,1837.25,1837.75,664,265,929.00
03/03/2014,06:39,1837.75,1838.25,1837.50,1838.00,972,629,1601.00
03/03/2014,06:40,1838.00,1838.00,1837.75,1838.00,1010,91,1101.00
03/03/2014,06:41,1838.00,1838.25,1837.75,1838.25,220,186,406.00
03/03/2014,06:42,1838.25,1839.25,1838.25,1839.25,1259,598,1857.00
03/03/2014,06:43,1839.00,1839.25,1838.75,1839.00,802,645,1447.00
03/03/2014,06:44,1839.25,1840.50,1839.00,1839.75,1814,835,2649.00
03/03/2014,06:45,1839.75,1839.75,1839.00,1839.50,984,505,1489.00
03/03/2014,06:46,1839.25,1840.25,1839.25,1840.00,829,256,1085.00
03/03/2014,06:47,1840.00,1840.00,1839.50,1839.75,383,153,536.00
03/03/2014,06:48,1840.00,1840.25,1839.75,1840.25,496,84,580.00
03/03/2014,06:49,1840.25,1841.50,1840.25,1841.25,1858,403,2261.00
03/03/2014,06:50,1841.25,1841.25,1840.25,1840.75,722,447,1169.00
03/03/2014,06:51,1840.75,1841.00,1840.25,1840.50,440,512,952.00
03/03/2014,06:52,1840.25,1840.50,1839.75,1840.25,669,413,1082.00
03/03/2014,06:53,1840.25,1842.50,1840.25,1842.25,1990,383,2373.00
03/03/2014,06:54,1842.25,1842.50,1841.50,1841.75,987,1184,2171.00
03/03/2014,06:55,1841.75,1842.50,1841.25,1842.25,680,270,950.00
03/03/2014,06:56,1842.25,1842.75,1841.75,1842.00,786,564,1350.00
03/03/2014,06:57,1842.00,1842.50,1842.00,1842.50,541,10,551.00
03/03/2014,06:58,1842.25,1842.50,1842.00,1842.25,296,392,688.00
03/03/2014,06:59,1842.25,1842.50,1842.00,1842.25,483,266,749.00
03/03/2014,07:00,1842.25,1842.75,1841.75,1842.50,1543,1169,2712.00
03/03/2014,07:01,1842.50,1843.50,1842.50,1843.50,1786,435,2221.00
03/03/2014,07:02,1843.25,1844.50,1843.25,1844.00,1535,898,2433.00
03/03/2014,07:03,1844.25,1844.50,1843.50,1843.75,1218,519,1737.00
03/03/2014,07:04,1843.50,1843.75,1843.00,1843.00,351,1041,1392.00
03/03/2014,07:05,1843.00,1843.50,1842.75,1843.00,333,1186,1519.00
03/03/2014,07:06,1843.25,1843.75,1843.00,1843.50,461,1020,1481.00
03/03/2014,07:07,1843.75,1844.00,1843.25,1843.50,437,354,791.00
03/03/2014,07:08,1843.50,1844.00,1843.25,1843.50,628,304,932.00
03/03/2014,07:09,1843.50,1843.50,1842.25,1842.50,103,917,1020.00
03/03/2014,07:10,1842.50,1842.75,1842.00,1842.00,660,745,1405.00
03/03/2014,07:11,1842.00,1842.25,1841.50,1841.75,553,977,1530.00
03/03/2014,07:12,1841.75,1841.75,1841.25,1841.50,228,449,677.00
03/03/2014,07:13,1841.50,1842.25,1841.50,1842.00,418,159,577.00
03/03/2014,07:14,1842.00,1842.25,1841.75,1841.75,107,527,634.00
03/03/2014,07:15,1841.75,1842.75,1841.75,1842.75,1093,260,1353.00
03/03/2014,07:16,1842.75,1843.25,1842.50,1843.25,331,421,752.00
03/03/2014,07:17,1843.00,1843.25,1842.50,1842.75,71,638,709.00
03/03/2014,07:18,1842.75,1843.00,1842.50,1842.75,127,245,372.00
03/03/2014,07:19,1842.50,1843.00,1842.50,1843.00,326,10,336.00
03/03/2014,07:20,1843.00,1843.25,1842.25,1843.00,551,526,1077.00
03/03/2014,07:21,1842.75,1843.00,1842.75,1842.75,3,406,409.00
03/03/2014,07:22,1842.75,1842.75,1841.75,1841.75,797,457,1254.00
03/03/2014,07:23,1841.75,1842.00,1841.50,1842.00,140,301,441.00
03/03/2014,07:24,1841.75,1842.00,1841.75,1842.00,448,244,692.00
03/03/2014,07:25,1842.25,1842.50,1842.00,1842.00,236,319,555.00
03/03/2014,07:26,1842.00,1842.25,1841.75,1842.00,73,238,311.00
03/03/2014,07:27,1842.00,1842.25,1841.25,1841.50,205,353,558.00
03/03/2014,07:28,1841.50,1842.00,1841.50,1842.00,343,119,462.00
03/03/2014,07:29,1842.00,1842.25,1841.50,1841.50,117,147,264.00
03/03/2014,07:30,1841.75,1842.25,1841.50,1842.00,274,63,337.00
03/03/2014,07:31,1842.00,1842.25,1841.00,1842.00,584,791,1375.00
03/03/2014,07:32,1842.00,1842.75,1841.50,1842.25,1045,855,1900.00
03/03/2014,07:33,1842.25,1842.25,1841.50,1841.75,151,568,719.00
03/03/2014,07:34,1841.75,1841.75,1840.75,1840.75,97,1184,1281.00
03/03/2014,07:35,1841.00,1841.75,1840.75,1841.25,922,695,1617.00
03/03/2014,07:36,1841.00,1841.00,1840.75,1841.00,8,150,158.00
03/03/2014,07:37,1841.00,1841.25,1840.75,1841.00,288,302,590.00
03/03/2014,07:38,1841.00,1841.50,1841.00,1841.00,381,403,784.00
03/03/2014,07:39,1841.00,1841.25,1840.75,1841.00,106,166,272.00
03/03/2014,07:40,1841.00,1841.00,1839.25,1839.25,1070,3243,4313.00
03/03/2014,07:41,1839.25,1840.25,1838.75,1839.50,1668,1983,3651.00
03/03/2014,07:42,1839.25,1839.75,1838.75,1839.25,1033,1322,2355.00
03/03/2014,07:43,1839.25,1839.50,1838.75,1839.25,483,1005,1488.00
03/03/2014,07:44,1839.25,1839.25,1838.75,1839.00,669,1623,2292.00
03/03/2014,07:45,1839.00,1839.00,1838.50,1838.75,569,1026,1595.00
03/03/2014,07:46,1838.75,1839.00,1838.25,1838.50,892,955,1847.00
03/03/2014,07:47,1838.75,1839.75,1838.75,1839.75,1408,81,1489.00
03/03/2014,07:48,1839.50,1840.00,1839.50,1839.75,384,650,1034.00
03/03/2014,07:49,1839.75,1840.75,1839.75,1840.75,1150,174,1324.00
03/03/2014,07:50,1840.50,1841.50,1840.50,1840.75,1671,745,2416.00
03/03/2014,07:51,1840.75,1841.50,1840.50,1840.75,615,824,1439.00
03/03/2014,07:52,1840.50,1840.50,1839.75,1840.25,403,1030,1433.00
03/03/2014,07:53,1840.00,1840.50,1839.75,1840.00,109,401,510.00
03/03/2014,07:54,1840.25,1840.25,1839.75,1840.00,180,144,324.00
03/03/2014,07:55,1840.25,1840.50,1840.00,1840.25,152,79,231.00
03/03/2014,07:56,1840.25,1840.25,1839.75,1840.25,333,523,856.00
03/03/2014,07:57,1840.25,1840.25,1839.75,1840.25,369,118,487.00
03/03/2014,07:58,1840.25,1840.25,1839.75,1840.00,34,91,125.00
03/03/2014,07:59,1840.00,1840.50,1840.00,1840.25,184,188,372.00
03/03/2014,08:00,1840.25,1842.00,1840.00,1841.75,2212,1781,3993.00
03/03/2014,08:01,1841.75,1842.00,1841.25,1841.75,536,688,1224.00
03/03/2014,08:02,1841.50,1841.75,1840.75,1840.75,48,397,445.00
03/03/2014,08:03,1840.75,1841.50,1840.75,1841.50,508,118,626.00
03/03/2014,08:04,1841.25,1841.50,1840.50,1840.75,239,896,1135.00
03/03/2014,08:05,1840.75,1842.00,1840.75,1841.75,1701,1525,3226.00
03/03/2014,08:06,1841.75,1842.75,1841.75,1842.75,1094,486,1580.00
03/03/2014,08:07,1842.50,1842.75,1842.25,1842.25,332,710,1042.00
03/03/2014,08:08,1842.25,1842.25,1841.50,1841.50,58,334,392.00
03/03/2014,08:09,1841.75,1842.25,1841.50,1842.25,599,223,822.00
03/03/2014,08:10,1842.25,1842.75,1842.00,1842.75,515,82,597.00
03/03/2014,08:11,1842.75,1843.00,1842.50,1842.50,65,399,464.00
03/03/2014,08:12,1842.50,1842.75,1842.00,1842.00,49,558,607.00
03/03/2014,08:13,1842.00,1842.25,1842.00,1842.25,175,86,261.00
03/03/2014,08:14,1842.25,1843.75,1842.25,1843.50,1816,313,2129.00
03/03/2014,08:15,1843.50,1844.00,1843.25,1843.75,1438,790,2228.00
03/03/2014,08:16,1843.75,1844.00,1843.25,1843.25,605,1892,2497.00
03/03/2014,08:17,1843.25,1843.50,1842.50,1842.75,617,803,1420.00
03/03/2014,08:18,1842.75,1843.50,1842.50,1843.25,661,612,1273.00
03/03/2014,08:19,1843.25,1843.75,1843.25,1843.75,592,308,900.00
03/03/2014,08:20,1843.50,1843.75,1843.00,1843.50,375,825,1200.00
03/03/2014,08:21,1843.50,1843.75,1842.75,1842.75,21,533,554.00
03/03/2014,08:22,1842.75,1843.00,1842.00,1842.00,82,893,975.00
03/03/2014,08:23,1842.00,1842.25,1841.50,1841.50,142,954,1096.00
03/03/2014,08:24,1841.50,1841.75,1841.00,1841.25,695,996,1691.00
03/03/2014,08:25,1841.25,1841.50,1841.00,1841.00,64,584,648.00
03/03/2014,08:26,1841.00,1842.00,1841.00,1842.00,1098,176,1274.00
03/03/2014,08:27,1842.25,1842.25,1841.00,1841.00,1180,675,1855.00
03/03/2014,08:28,1841.00,1841.50,1840.75,1841.50,1111,1637,2748.00
03/03/2014,08:29,1841.50,1842.50,1841.25,1842.00,1056,882,1938.00
03/03/2014,08:30,1842.25,1842.50,1841.25,1841.75,1655,1789,3444.00
03/03/2014,08:31,1841.75,1842.25,1840.25,1841.00,8739,9441,18180.00
03/03/2014,08:32,1841.25,1841.50,1839.00,1839.00,3983,6447,10430.00
03/03/2014,08:33,1839.00,1843.25,1839.00,1843.25,9493,4777,14270.00
03/03/2014,08:34,1843.25,1843.25,1841.25,1842.50,4864,5900,10764.00
03/03/2014,08:35,1842.50,1844.25,1842.50,1844.00,6583,4788,11371.00
03/03/2014,08:36,1843.75,1846.00,1843.75,1845.00,8451,5671,14122.00
03/03/2014,08:37,1844.75,1845.25,1844.25,1844.75,4870,3240,8110.00
03/03/2014,08:38,1844.50,1845.50,1843.75,1845.25,4208,3328,7536.00
03/03/2014,08:39,1845.25,1847.00,1845.00,1847.00,6909,5586,12495.00
03/03/2014,08:40,1847.00,1848.25,1846.25,1847.75,7206,5186,12392.00
03/03/2014,08:41,1847.75,1848.00,1845.50,1845.50,4630,7834,12464.00
03/03/2014,08:42,1845.75,1846.75,1845.50,1846.75,4688,4585,9273.00
03/03/2014,08:43,1846.50,1847.75,1846.25,1847.75,2788,1722,4510.00
03/03/2014,08:44,1847.50,1849.00,1846.25,1846.50,7953,8510,16463.00
03/03/2014,08:45,1846.50,1847.25,1845.50,1846.50,4118,5741,9859.00
03/03/2014,08:46,1846.25,1848.00,1846.25,1847.75,5492,2079,7571.00
03/03/2014,08:47,1848.00,1848.25,1846.50,1846.75,1121,2855,3976.00
03/03/2014,08:48,1846.75,1847.50,1846.25,1846.75,2882,2357,5239.00
03/03/2014,08:49,1846.75,1847.25,1845.50,1846.25,2713,4444,7157.00
03/03/2014,08:50,1846.00,1847.50,1846.00,1847.00,3154,2454,5608.00
03/03/2014,08:51,1847.25,1847.50,1846.00,1846.50,2606,3534,6140.00
03/03/2014,08:52,1846.50,1847.25,1845.50,1845.50,1981,3611,5592.00
03/03/2014,08:53,1845.50,1846.75,1845.50,1846.75,3272,2513,5785.00
03/03/2014,08:54,1846.75,1847.25,1846.25,1847.00,1719,1253,2972.00
03/03/2014,08:55,1847.25,1848.00,1847.00,1847.25,1744,2379,4123.00
03/03/2014,08:56,1847.25,1847.75,1846.75,1847.00,1587,1446,3033.00
03/03/2014,08:57,1847.25,1847.50,1847.00,1847.50,1918,587,2505.00
03/03/2014,08:58,1847.50,1848.00,1847.25,1847.50,621,966,1587.00
03/03/2014,08:59,1847.75,1847.75,1843.50,1845.75,3198,9166,12364.00
03/03/2014,09:00,1845.75,1847.25,1845.50,1846.00,2396,1710,4106.00
03/03/2014,09:01,1846.00,1849.50,1846.00,1848.00,10130,7326,17456.00
03/03/2014,09:02,1848.25,1848.25,1845.50,1845.75,5408,7556,12964.00
03/03/2014,09:03,1845.75,1847.25,1844.25,1844.25,5062,6281,11343.00
03/03/2014,09:04,1844.25,1845.75,1843.50,1845.75,5950,6243,12193.00
03/03/2014,09:05,1845.75,1846.00,1845.25,1845.50,2330,2881,5211.00
03/03/2014,09:06,1845.50,1846.25,1844.75,1846.25,2071,2045,4116.00
03/03/2014,09:07,1846.25,1846.50,1844.50,1845.00,1606,3569,5175.00
03/03/2014,09:08,1845.00,1846.25,1844.50,1845.75,2342,1575,3917.00
03/03/2014,09:09,1846.00,1846.50,1844.75,1846.00,2142,5513,7655.00
03/03/2014,09:10,1846.00,1846.50,1843.75,1843.75,2131,4608,6739.00
03/03/2014,09:11,1843.75,1844.25,1842.75,1842.75,3825,5110,8935.00
03/03/2014,09:12,1842.75,1843.00,1841.25,1841.50,4029,6729,10758.00
03/03/2014,09:13,1841.25,1842.50,1840.75,1841.75,3057,4233,7290.00
03/03/2014,09:14,1841.75,1843.25,1841.25,1843.00,4544,3202,7746.00
03/03/2014,09:15,1843.25,1843.50,1841.00,1842.00,4645,4706,9351.00
03/03/2014,09:16,1841.75,1842.00,1841.00,1841.75,3793,3092,6885.00
03/03/2014,09:17,1841.75,1842.00,1840.75,1841.75,4079,5437,9516.00
03/03/2014,09:18,1841.75,1841.75,1839.50,1840.25,6024,7647,13671.00
03/03/2014,09:19,1840.25,1841.75,1840.00,1841.75,4650,2154,6804.00
03/03/2014,09:20,1841.50,1842.25,1841.00,1841.75,3261,3157,6418.00
03/03/2014,09:21,1841.75,1842.00,1841.00,1841.25,2120,3201,5321.00
03/03/2014,09:22,1841.25,1842.00,1840.75,1841.00,4097,2413,6510.00
03/03/2014,09:23,1841.00,1841.00,1840.00,1840.50,2326,3456,5782.00
03/03/2014,09:24,1840.75,1841.00,1839.75,1841.00,2001,1699,3700.00
03/03/2014,09:25,1840.75,1841.25,1840.25,1840.25,2588,3182,5770.00
03/03/2014,09:26,1840.50,1840.75,1839.75,1840.25,5948,5269,11217.00
03/03/2014,09:27,1840.50,1842.50,1840.25,1842.00,5224,2634,7858.00
03/03/2014,09:28,1842.00,1842.00,1840.75,1841.50,3145,3003,6148.00
03/03/2014,09:29,1841.50,1843.00,1841.25,1842.75,4664,4099,8763.00
03/03/2014,09:30,1842.75,1844.25,1842.50,1843.25,4660,2276,6936.00
03/03/2014,09:31,1843.25,1844.00,1842.75,1843.25,1814,2029,3843.00
03/03/2014,09:32,1843.25,1843.50,1842.75,1843.25,1163,758,1921.00
03/03/2014,09:33,1843.25,1844.00,1842.50,1842.75,2302,2216,4518.00
03/03/2014,09:34,1843.00,1843.25,1842.50,1842.75,1664,1022,2686.00
03/03/2014,09:35,1842.75,1842.75,1841.50,1842.00,2041,3430,5471.00
03/03/2014,09:36,1842.25,1842.50,1840.75,1841.25,6213,4701,10914.00
03/03/2014,09:37,1841.25,1841.50,1840.75,1841.25,1878,1222,3100.00
03/03/2014,09:38,1841.25,1842.25,1841.00,1841.50,1836,1861,3697.00
03/03/2014,09:39,1841.50,1842.00,1841.25,1841.75,1928,2874,4802.00
03/03/2014,09:40,1841.50,1842.00,1841.00,1841.50,1558,1237,2795.00
03/03/2014,09:41,1841.50,1842.00,1841.25,1842.00,1766,1209,2975.00
03/03/2014,09:42,1842.00,1843.25,1841.75,1842.75,2467,1263,3730.00
03/03/2014,09:43,1842.75,1843.00,1842.00,1842.75,975,1645,2620.00
03/03/2014,09:44,1842.75,1843.25,1842.50,1843.25,1230,685,1915.00
03/03/2014,09:45,1843.25,1844.00,1842.75,1843.00,2753,1865,4618.00
03/03/2014,09:46,1842.75,1843.50,1842.50,1843.50,945,1417,2362.00
03/03/2014,09:47,1843.50,1843.50,1842.00,1842.25,1493,2626,4119.00
03/03/2014,09:48,1842.00,1842.50,1842.00,1842.25,1305,529,1834.00
03/03/2014,09:49,1842.25,1842.25,1841.50,1841.75,1579,1341,2920.00
03/03/2014,09:50,1841.75,1842.25,1841.50,1842.00,1579,1240,2819.00
03/03/2014,09:51,1842.25,1843.25,1842.00,1842.75,1555,887,2442.00
03/03/2014,09:52,1843.00,1844.25,1842.75,1843.75,2552,1287,3839.00
03/03/2014,09:53,1843.75,1844.00,1842.75,1843.00,1491,2290,3781.00
03/03/2014,09:54,1843.00,1843.50,1842.25,1842.25,2724,3904,6628.00
03/03/2014,09:55,1842.25,1843.25,1842.25,1843.00,1554,1484,3038.00
03/03/2014,09:56,1843.25,1843.75,1843.00,1843.25,1908,2631,4539.00
03/03/2014,09:57,1843.25,1844.00,1843.25,1843.50,1791,1028,2819.00
03/03/2014,09:58,1843.75,1845.00,1843.25,1844.75,3298,1841,5139.00
03/03/2014,09:59,1845.00,1845.50,1844.75,1845.25,2757,2042,4799.00
03/03/2014,10:00,1845.00,1845.75,1845.00,1845.25,2733,1823,4556.00
03/03/2014,10:01,1845.50,1845.75,1845.00,1845.25,1003,1454,2457.00
03/03/2014,10:02,1845.50,1845.50,1843.75,1843.75,3099,3377,6476.00
03/03/2014,10:03,1844.00,1844.50,1843.50,1843.50,3317,1671,4988.00
03/03/2014,10:04,1843.50,1844.00,1843.25,1843.50,1395,1615,3010.00
03/03/2014,10:05,1843.50,1844.00,1843.25,1843.75,1171,2541,3712.00
03/03/2014,10:06,1843.75,1843.75,1842.25,1842.50,3055,4231,7286.00
03/03/2014,10:07,1842.75,1843.25,1839.75,1840.25,5223,10674,15897.00
03/03/2014,10:08,1840.00,1840.50,1838.75,1839.25,4244,8505,12749.00
03/03/2014,10:09,1839.00,1840.00,1838.75,1839.50,5552,5644,11196.00
03/03/2014,10:10,1839.50,1840.25,1839.25,1839.75,1778,1445,3223.00
03/03/2014,10:11,1839.50,1839.75,1839.00,1839.25,2153,3019,5172.00
03/03/2014,10:12,1839.25,1839.25,1838.50,1838.75,1961,3196,5157.00
03/03/2014,10:13,1839.00,1839.25,1838.50,1839.00,2439,2196,4635.00
03/03/2014,10:14,1839.25,1840.00,1839.00,1840.00,2248,1027,3275.00
03/03/2014,10:15,1840.00,1840.25,1839.25,1839.75,852,1700,2552.00
03/03/2014,10:16,1839.50,1839.75,1838.75,1839.50,1357,1412,2769.00
03/03/2014,10:17,1839.75,1839.75,1839.25,1839.50,599,737,1336.00
03/03/2014,10:18,1839.75,1839.75,1838.50,1839.00,1415,2710,4125.00
03/03/2014,10:19,1839.00,1840.00,1838.75,1839.25,1554,1280,2834.00
03/03/2014,10:20,1839.25,1839.75,1839.00,1839.50,1123,1245,2368.00
03/03/2014,10:21,1839.50,1840.75,1839.25,1840.00,2530,2482,5012.00
03/03/2014,10:22,1840.00,1840.25,1839.50,1840.00,2877,2309,5186.00
03/03/2014,10:23,1840.00,1841.00,1840.00,1840.50,1697,474,2171.00
03/03/2014,10:24,1840.75,1842.00,1840.50,1841.25,3980,3322,7302.00
03/03/2014,10:25,1841.25,1841.75,1841.00,1841.00,905,1390,2295.00
03/03/2014,10:26,1841.00,1842.25,1841.00,1842.25,3066,1018,4084.00
03/03/2014,10:27,1842.25,1842.50,1841.50,1841.75,2101,2470,4571.00
03/03/2014,10:28,1841.50,1841.75,1840.75,1841.50,1374,2047,3421.00
03/03/2014,10:29,1841.75,1841.75,1840.75,1840.75,1392,1681,3073.00
03/03/2014,10:30,1841.00,1841.25,1840.00,1840.25,2946,2154,5100.00
03/03/2014,10:31,1840.50,1840.75,1839.75,1840.00,1107,3639,4746.00
03/03/2014,10:32,1839.75,1840.00,1838.75,1839.00,1821,5170,6991.00
03/03/2014,10:33,1839.00,1840.50,1838.75,1840.50,2505,1653,4158.00
03/03/2014,10:34,1840.50,1840.75,1839.00,1839.50,884,1864,2748.00
03/03/2014,10:35,1839.25,1839.75,1839.25,1839.75,3202,841,4043.00
03/03/2014,10:36,1839.75,1840.25,1839.00,1839.25,1623,1941,3564.00
03/03/2014,10:37,1839.50,1839.75,1838.50,1839.50,2273,3065,5338.00
03/03/2014,10:38,1839.50,1840.00,1839.25,1840.00,1768,789,2557.00
03/03/2014,10:39,1839.75,1840.00,1839.25,1839.50,896,1555,2451.00
03/03/2014,10:40,1839.75,1840.00,1838.50,1838.50,713,2145,2858.00
03/03/2014,10:41,1838.50,1840.50,1838.00,1840.50,4886,3087,7973.00
03/03/2014,10:42,1840.50,1840.75,1839.50,1839.75,2356,2792,5148.00
03/03/2014,10:43,1839.50,1840.50,1839.25,1840.00,4821,4622,9443.00
03/03/2014,10:44,1839.75,1840.00,1839.25,1839.50,2700,4714,7414.00
03/03/2014,10:45,1839.50,1839.50,1838.50,1838.75,3551,2685,6236.00
03/03/2014,10:46,1839.00,1839.00,1836.75,1837.00,8654,11235,19889.00
03/03/2014,10:47,1837.00,1837.50,1836.50,1837.50,2355,2928,5283.00
03/03/2014,10:48,1837.50,1837.50,1836.50,1837.00,806,3234,4040.00
03/03/2014,10:49,1837.00,1837.50,1836.25,1837.50,2226,3788,6014.00
03/03/2014,10:50,1837.50,1837.75,1837.00,1837.25,1409,794,2203.00
03/03/2014,10:51,1837.25,1837.50,1836.75,1837.25,1039,1363,2402.00
03/03/2014,10:52,1837.50,1837.50,1836.75,1837.25,760,819,1579.00
03/03/2014,10:53,1837.00,1837.75,1837.00,1837.50,1390,148,1538.00
03/03/2014,10:54,1837.50,1837.50,1836.75,1836.75,123,1087,1210.00
03/03/2014,10:55,1836.75,1838.00,1836.75,1838.00,1236,566,1802.00
03/03/2014,10:56,1838.00,1838.00,1836.00,1836.25,1500,3209,4709.00
03/03/2014,10:57,1836.50,1837.00,1836.25,1836.25,764,1118,1882.00
03/03/2014,10:58,1836.50,1836.50,1835.25,1836.00,3507,5915,9422.00
03/03/2014,10:59,1836.25,1836.25,1835.75,1835.75,487,1619,2106.00
03/03/2014,11:00,1836.00,1836.00,1835.25,1835.25,285,1832,2117.00
03/03/2014,11:01,1835.25,1835.75,1834.50,1834.75,1733,6615,8348.00
03/03/2014,11:02,1834.50,1835.75,1834.25,1835.00,5722,4626,10348.00
03/03/2014,11:03,1834.75,1835.00,1833.75,1833.75,1670,4746,6416.00
03/03/2014,11:04,1833.75,1834.75,1833.75,1834.00,3756,2971,6727.00
03/03/2014,11:05,1834.00,1834.25,1833.75,1834.25,2409,1311,3720.00
03/03/2014,11:06,1834.25,1835.25,1833.75,1835.25,4733,4059,8792.00
03/03/2014,11:07,1835.25,1835.50,1834.50,1835.25,1917,1452,3369.00
03/03/2014,11:08,1835.25,1835.50,1834.75,1835.50,3216,1118,4334.00
03/03/2014,11:09,1835.50,1835.50,1834.25,1834.50,2129,2061,4190.00
03/03/2014,11:10,1834.50,1834.50,1833.50,1834.25,2102,3815,5917.00
03/03/2014,11:11,1834.25,1834.25,1833.50,1833.75,1244,1866,3110.00
03/03/2014,11:12,1833.75,1834.00,1833.25,1833.75,3321,2019,5340.00
03/03/2014,11:13,1834.00,1834.00,1832.25,1832.25,1572,6224,7796.00
03/03/2014,11:14,1832.25,1838.00,1832.25,1837.75,25048,15229,40277.00
03/03/2014,11:15,1837.75,1839.75,1837.50,1838.00,11713,9824,21537.00
03/03/2014,11:16,1838.00,1838.50,1836.50,1838.25,5985,7455,13440.00
03/03/2014,11:17,1838.00,1838.75,1837.50,1838.25,4846,6143,10989.00
03/03/2014,11:18,1838.25,1838.50,1837.50,1837.75,3616,3744,7360.00
03/03/2014,11:19,1837.75,1838.75,1837.50,1837.75,4954,5834,10788.00
03/03/2014,11:20,1837.75,1838.00,1836.00,1836.00,2509,4314,6823.00
03/03/2014,11:21,1836.00,1837.75,1836.00,1837.50,5710,4658,10368.00
03/03/2014,11:22,1837.50,1838.75,1837.25,1838.25,4857,2191,7048.00
03/03/2014,11:23,1838.25,1838.75,1837.75,1838.50,3830,3937,7767.00
03/03/2014,11:24,1838.50,1839.00,1837.25,1837.25,1928,4007,5935.00
03/03/2014,11:25,1837.50,1839.00,1837.25,1839.00,2115,1183,3298.00
03/03/2014,11:26,1839.00,1839.75,1838.50,1839.25,3874,3070,6944.00
03/03/2014,11:27,1839.25,1839.25,1837.75,1838.00,1269,2510,3779.00
03/03/2014,11:28,1838.00,1838.75,1837.75,1838.25,430,640,1070.00
03/03/2014,11:29,1838.25,1838.50,1837.50,1837.75,648,1751,2399.00
03/03/2014,11:30,1838.00,1838.25,1837.50,1837.75,596,656,1252.00
03/03/2014,11:31,1838.00,1839.00,1837.75,1838.25,5071,2369,7440.00
03/03/2014,11:32,1838.25,1838.50,1837.75,1838.50,1125,1883,3008.00
03/03/2014,11:33,1838.50,1838.50,1837.75,1838.00,790,1037,1827.00
03/03/2014,11:34,1838.00,1838.00,1837.25,1837.75,711,2494,3205.00
03/03/2014,11:35,1838.00,1838.00,1837.50,1838.00,352,197,549.00
03/03/2014,11:36,1838.00,1839.75,1838.00,1839.50,2367,539,2906.00
03/03/2014,11:37,1839.50,1839.75,1839.00,1839.75,1001,356,1357.00
03/03/2014,11:38,1839.75,1840.25,1839.25,1839.75,2082,2280,4362.00
03/03/2014,11:39,1839.50,1839.75,1839.00,1839.50,1609,888,2497.00
03/03/2014,11:40,1839.75,1839.75,1838.50,1839.25,1195,980,2175.00
03/03/2014,11:41,1839.25,1839.25,1838.25,1838.75,1043,1264,2307.00
03/03/2014,11:42,1838.75,1838.75,1837.50,1837.75,531,1287,1818.00
03/03/2014,11:43,1837.75,1838.00,1837.50,1837.50,396,358,754.00
03/03/2014,11:44,1837.75,1838.00,1837.00,1837.75,1553,1983,3536.00
03/03/2014,11:45,1837.75,1838.25,1837.75,1838.25,566,369,935.00
03/03/2014,11:46,1838.25,1838.75,1838.25,1838.50,469,211,680.00
03/03/2014,11:47,1838.50,1838.75,1837.25,1837.50,1044,2257,3301.00
03/03/2014,11:48,1837.75,1838.25,1837.00,1838.25,947,1109,2056.00
03/03/2014,11:49,1838.50,1838.50,1837.50,1837.50,601,817,1418.00
03/03/2014,11:50,1837.50,1838.00,1837.50,1837.75,416,365,781.00
03/03/2014,11:51,1838.00,1838.25,1837.75,1838.00,446,667,1113.00
03/03/2014,11:52,1838.25,1838.75,1837.50,1837.75,579,1021,1600.00
03/03/2014,11:53,1838.00,1838.25,1837.75,1838.00,698,614,1312.00
03/03/2014,11:54,1838.00,1838.50,1838.00,1838.50,559,80,639.00
03/03/2014,11:55,1838.25,1838.25,1837.50,1837.75,431,1094,1525.00
03/03/2014,11:56,1837.75,1838.00,1837.00,1837.75,837,1028,1865.00
03/03/2014,11:57,1837.75,1838.50,1837.75,1838.50,462,203,665.00
03/03/2014,11:58,1838.50,1838.75,1838.00,1838.50,620,742,1362.00
03/03/2014,11:59,1838.75,1840.00,1838.75,1839.25,1835,1139,2974.00
03/03/2014,12:00,1839.00,1839.75,1838.75,1839.25,1307,1414,2721.00
03/03/2014,12:01,1839.25,1840.00,1839.00,1840.00,1182,516,1698.00
03/03/2014,12:02,1840.00,1841.50,1839.75,1841.50,5900,1355,7255.00
03/03/2014,12:03,1841.50,1841.75,1841.00,1841.25,2168,1541,3709.00
03/03/2014,12:04,1841.50,1841.50,1840.75,1840.75,1061,1758,2819.00
03/03/2014,12:05,1840.75,1841.75,1840.75,1841.00,848,754,1602.00
03/03/2014,12:06,1841.00,1841.25,1841.00,1841.00,63,1556,1619.00
03/03/2014,12:07,1840.75,1841.50,1840.75,1841.25,1174,458,1632.00
03/03/2014,12:08,1841.25,1841.75,1841.00,1841.00,2196,988,3184.00
03/03/2014,12:09,1841.00,1841.75,1840.75,1841.50,694,467,1161.00
03/03/2014,12:10,1841.75,1841.75,1841.25,1841.50,1080,809,1889.00
03/03/2014,12:11,1841.50,1841.75,1841.25,1841.25,403,926,1329.00
03/03/2014,12:12,1841.50,1841.75,1841.25,1841.50,441,242,683.00
03/03/2014,12:13,1841.50,1842.00,1840.25,1840.50,644,1900,2544.00
03/03/2014,12:14,1840.75,1841.50,1840.50,1841.25,1135,768,1903.00
03/03/2014,12:15,1841.50,1841.75,1841.25,1841.50,274,696,970.00
03/03/2014,12:16,1841.50,1841.75,1841.50,1841.75,374,477,851.00
03/03/2014,12:17,1841.75,1842.00,1841.25,1842.00,540,540,1080.00
03/03/2014,12:18,1842.00,1842.25,1841.50,1842.00,1332,2400,3732.00
03/03/2014,12:19,1842.00,1842.25,1841.75,1841.75,356,1304,1660.00
03/03/2014,12:20,1841.75,1842.25,1841.50,1841.75,1746,1460,3206.00
03/03/2014,12:21,1842.00,1842.25,1841.75,1842.25,682,261,943.00
03/03/2014,12:22,1842.25,1842.75,1842.25,1842.50,2158,552,2710.00
03/03/2014,12:23,1842.50,1842.50,1842.00,1842.25,716,630,1346.00
03/03/2014,12:24,1842.00,1842.75,1841.75,1842.00,815,1052,1867.00
03/03/2014,12:25,1842.00,1842.75,1842.00,1842.25,778,807,1585.00
03/03/2014,12:26,1842.25,1843.50,1842.25,1843.25,3481,745,4226.00
03/03/2014,12:27,1843.25,1843.50,1842.75,1842.75,306,967,1273.00
03/03/2014,12:28,1843.00,1843.00,1842.00,1842.25,305,1201,1506.00
03/03/2014,12:29,1842.25,1842.25,1841.25,1841.75,1022,1751,2773.00
03/03/2014,12:30,1841.75,1841.75,1841.50,1841.50,213,195,408.00
03/03/2014,12:31,1841.75,1841.75,1840.75,1840.75,63,1566,1629.00
03/03/2014,12:32,1841.00,1841.00,1840.00,1840.00,849,2579,3428.00
03/03/2014,12:33,1840.00,1840.50,1839.75,1840.25,1243,712,1955.00
03/03/2014,12:34,1840.25,1840.75,1840.25,1840.50,686,572,1258.00
03/03/2014,12:35,1840.50,1840.75,1840.00,1840.50,483,467,950.00
03/03/2014,12:36,1840.75,1841.00,1840.50,1841.00,827,157,984.00
03/03/2014,12:37,1840.75,1841.25,1840.75,1841.25,537,49,586.00
03/03/2014,12:38,1841.25,1841.25,1840.25,1840.50,1603,1266,2869.00
03/03/2014,12:39,1840.75,1841.50,1840.75,1841.25,707,193,900.00
03/03/2014,12:40,1841.25,1841.25,1841.00,1841.25,48,225,273.00
03/03/2014,12:41,1841.00,1842.00,1841.00,1841.50,1082,786,1868.00
03/03/2014,12:42,1841.50,1841.50,1840.50,1840.75,462,1415,1877.00
03/03/2014,12:43,1841.00,1841.50,1840.75,1841.50,465,251,716.00
03/03/2014,12:44,1841.50,1841.50,1841.00,1841.00,239,597,836.00
03/03/2014,12:45,1841.25,1841.75,1841.25,1841.50,693,603,1296.00
03/03/2014,12:46,1841.50,1841.75,1841.25,1841.75,160,53,213.00
03/03/2014,12:47,1841.50,1842.00,1841.25,1841.25,571,482,1053.00
03/03/2014,12:48,1841.50,1841.75,1840.50,1840.75,606,876,1482.00
03/03/2014,12:49,1840.75,1841.50,1840.50,1841.50,555,295,850.00
03/03/2014,12:50,1841.50,1841.75,1841.25,1841.50,197,437,634.00
03/03/2014,12:51,1841.25,1841.75,1841.25,1841.75,409,386,795.00
03/03/2014,12:52,1841.75,1842.00,1841.50,1842.00,322,303,625.00
03/03/2014,12:53,1842.00,1842.00,1841.50,1841.75,360,739,1099.00
03/03/2014,12:54,1841.50,1841.75,1841.25,1841.25,60,871,931.00
03/03/2014,12:55,1841.25,1841.75,1841.00,1841.75,1082,307,1389.00
03/03/2014,12:56,1841.75,1842.75,1841.75,1842.75,1419,468,1887.00
03/03/2014,12:57,1842.50,1843.75,1842.50,1843.50,3422,1349,4771.00
03/03/2014,12:58,1843.50,1845.00,1843.50,1844.00,6400,4071,10471.00
03/03/2014,12:59,1844.00,1844.00,1843.00,1843.25,1332,1663,2995.00
03/03/2014,13:00,1843.25,1844.00,1843.25,1843.50,809,682,1491.00
03/03/2014,13:01,1843.75,1844.25,1843.25,1843.25,1080,898,1978.00
03/03/2014,13:02,1843.50,1843.75,1843.00,1843.25,347,1139,1486.00
03/03/2014,13:03,1843.50,1843.50,1843.00,1843.00,28,729,757.00
03/03/2014,13:04,1843.25,1843.50,1842.75,1843.50,716,382,1098.00
03/03/2014,13:05,1843.50,1843.50,1843.25,1843.25,87,488,575.00
03/03/2014,13:06,1843.50,1843.50,1843.00,1843.50,594,959,1553.00
03/03/2014,13:07,1843.25,1843.50,1842.75,1842.75,308,1013,1321.00
03/03/2014,13:08,1843.00,1843.25,1842.75,1843.25,701,841,1542.00
03/03/2014,13:09,1843.25,1843.75,1843.00,1843.75,450,144,594.00
03/03/2014,13:10,1843.75,1843.75,1843.00,1843.50,972,767,1739.00
03/03/2014,13:11,1843.50,1844.00,1843.25,1844.00,689,13,702.00
03/03/2014,13:12,1844.00,1844.25,1843.75,1844.00,894,858,1752.00
03/03/2014,13:13,1844.00,1844.25,1843.50,1843.75,250,947,1197.00
03/03/2014,13:14,1843.75,1844.25,1843.50,1844.25,556,46,602.00
03/03/2014,13:15,1844.00,1845.25,1843.75,1845.00,3186,2548,5734.00
03/03/2014,13:16,1845.00,1845.25,1844.50,1845.00,2108,492,2600.00
03/03/2014,13:17,1844.75,1845.25,1844.50,1844.50,641,1226,1867.00
03/03/2014,13:18,1844.50,1845.00,1844.50,1844.75,444,232,676.00
03/03/2014,13:19,1844.50,1845.00,1844.50,1844.50,233,72,305.00
03/03/2014,13:20,1844.75,1844.75,1843.00,1843.25,1568,3558,5126.00
03/03/2014,13:21,1843.50,1843.75,1843.00,1843.50,1731,1150,2881.00
03/03/2014,13:22,1843.25,1843.50,1843.00,1843.50,780,819,1599.00
03/03/2014,13:23,1843.25,1844.00,1843.25,1843.75,1199,772,1971.00
03/03/2014,13:24,1844.00,1844.50,1843.75,1844.00,1059,798,1857.00
03/03/2014,13:25,1844.00,1844.50,1843.25,1843.50,1281,1387,2668.00
03/03/2014,13:26,1843.50,1844.00,1843.25,1844.00,1039,1194,2233.00
03/03/2014,13:27,1844.00,1844.25,1843.00,1843.25,1545,2615,4160.00
03/03/2014,13:28,1843.25,1843.25,1842.50,1843.25,2054,1443,3497.00
03/03/2014,13:29,1843.00,1843.50,1842.00,1842.25,1918,3107,5025.00
03/03/2014,13:30,1842.50,1843.00,1841.50,1841.75,3266,2804,6070.00
03/03/2014,13:31,1841.75,1842.00,1841.25,1841.50,3380,4410,7790.00
03/03/2014,13:32,1841.50,1841.75,1840.25,1841.25,5594,4587,10181.00
03/03/2014,13:33,1841.25,1842.50,1841.25,1842.50,2470,1351,3821.00
03/03/2014,13:34,1842.50,1843.25,1842.00,1843.00,2842,2270,5112.00
03/03/2014,13:35,1843.00,1843.25,1842.75,1843.00,1265,1451,2716.00
03/03/2014,13:36,1843.00,1843.75,1842.75,1843.25,2321,1532,3853.00
03/03/2014,13:37,1843.00,1843.25,1842.50,1842.75,906,1427,2333.00
03/03/2014,13:38,1842.75,1843.00,1842.50,1842.75,837,426,1263.00
03/03/2014,13:39,1842.75,1843.25,1842.50,1843.25,739,743,1482.00
03/03/2014,13:40,1843.25,1843.50,1842.75,1843.00,1737,1688,3425.00
03/03/2014,13:41,1843.00,1843.00,1842.75,1842.75,1467,17,1484.00
03/03/2014,13:42,1843.00,1843.25,1842.50,1843.25,2305,1304,3609.00
03/03/2014,13:43,1843.25,1844.75,1843.25,1844.75,4832,2054,6886.00
03/03/2014,13:44,1844.75,1845.00,1844.25,1844.75,1201,686,1887.00
03/03/2014,13:45,1844.50,1845.00,1844.50,1844.75,727,465,1192.00
03/03/2014,13:46,1844.75,1845.50,1844.50,1845.50,2282,1666,3948.00
03/03/2014,13:47,1845.50,1847.00,1845.25,1846.75,8126,2712,10838.00
03/03/2014,13:48,1846.75,1846.75,1846.25,1846.50,3101,3932,7033.00
03/03/2014,13:49,1846.50,1846.75,1846.25,1846.25,778,2105,2883.00
03/03/2014,13:50,1846.00,1846.75,1846.00,1846.75,2772,269,3041.00
03/03/2014,13:51,1846.50,1846.75,1845.50,1845.75,501,1885,2386.00
03/03/2014,13:52,1845.75,1846.25,1845.75,1846.25,731,317,1048.00
03/03/2014,13:53,1846.00,1847.00,1846.00,1846.75,1556,727,2283.00
03/03/2014,13:54,1846.50,1846.75,1846.25,1846.50,101,138,239.00
03/03/2014,13:55,1846.50,1846.75,1846.00,1846.25,635,1204,1839.00
03/03/2014,13:56,1846.25,1846.50,1846.00,1846.00,389,725,1114.00
03/03/2014,13:57,1846.00,1846.25,1845.50,1845.75,314,1536,1850.00
03/03/2014,13:58,1845.75,1845.75,1844.00,1844.50,2211,2849,5060.00
03/03/2014,13:59,1844.25,1844.75,1844.00,1844.75,855,177,1032.00
03/03/2014,14:00,1844.75,1844.75,1844.00,1844.00,498,664,1162.00
03/03/2014,14:01,1844.25,1844.50,1844.00,1844.50,1161,434,1595.00
03/03/2014,14:02,1844.50,1844.50,1843.50,1843.75,1227,1940,3167.00
03/03/2014,14:03,1843.75,1844.25,1843.75,1844.00,492,107,599.00
03/03/2014,14:04,1844.25,1844.25,1843.75,1844.25,824,551,1375.00
03/03/2014,14:05,1844.25,1844.25,1842.50,1842.75,1780,3442,5222.00
03/03/2014,14:06,1842.75,1842.75,1841.50,1842.25,2359,4786,7145.00
03/03/2014,14:07,1842.50,1843.00,1842.00,1843.00,1931,655,2586.00
03/03/2014,14:08,1843.00,1843.50,1842.75,1843.25,733,1416,2149.00
03/03/2014,14:09,1843.25,1843.25,1842.25,1843.00,1079,1553,2632.00
03/03/2014,14:10,1843.00,1843.25,1842.25,1842.75,961,671,1632.00
03/03/2014,14:11,1842.50,1842.75,1841.75,1842.00,990,2430,3420.00
03/03/2014,14:12,1842.00,1842.25,1841.00,1841.25,1777,4492,6269.00
03/03/2014,14:13,1841.50,1841.75,1840.75,1841.25,1923,2405,4328.00
03/03/2014,14:14,1841.25,1841.50,1840.50,1841.00,2034,1971,4005.00
03/03/2014,14:15,1841.00,1841.25,1839.25,1840.50,2836,5052,7888.00
03/03/2014,14:16,1840.50,1840.50,1839.25,1839.50,346,1627,1973.00
03/03/2014,14:17,1839.50,1840.25,1839.25,1840.25,3633,618,4251.00
03/03/2014,14:18,1840.25,1840.50,1840.00,1840.25,1434,924,2358.00
03/03/2014,14:19,1840.25,1840.25,1839.50,1840.25,973,836,1809.00
03/03/2014,14:20,1840.25,1841.50,1840.00,1841.50,2175,583,2758.00
03/03/2014,14:21,1841.25,1841.50,1840.50,1840.50,1659,2340,3999.00
03/03/2014,14:22,1840.75,1841.00,1840.25,1840.25,1052,1654,2706.00
03/03/2014,14:23,1840.00,1840.50,1839.50,1839.75,1009,1656,2665.00
03/03/2014,14:24,1840.00,1841.00,1839.50,1840.75,2965,890,3855.00
03/03/2014,14:25,1841.00,1841.00,1840.25,1841.00,1648,995,2643.00
03/03/2014,14:26,1841.00,1841.75,1840.50,1841.25,3918,2974,6892.00
03/03/2014,14:27,1841.25,1841.50,1840.25,1840.75,1380,2801,4181.00
03/03/2014,14:28,1840.75,1841.25,1839.25,1840.25,7068,5453,12521.00
03/03/2014,14:29,1840.25,1840.25,1838.25,1838.25,2850,6564,9414.00
03/03/2014,14:30,1838.25,1841.00,1838.00,1840.50,5579,4670,10249.00
03/03/2014,14:31,1840.50,1840.75,1839.25,1839.75,1438,3519,4957.00
03/03/2014,14:32,1839.75,1840.50,1839.25,1840.50,1608,943,2551.00
03/03/2014,14:33,1840.50,1840.50,1839.50,1840.25,1771,1314,3085.00
03/03/2014,14:34,1840.50,1840.50,1839.50,1840.25,1387,1436,2823.00
03/03/2014,14:35,1840.25,1840.50,1839.75,1840.25,624,1215,1839.00
03/03/2014,14:36,1840.25,1841.00,1840.00,1840.25,1410,1563,2973.00
03/03/2014,14:37,1840.25,1841.75,1840.25,1841.50,2907,743,3650.00
03/03/2014,14:38,1841.50,1841.75,1841.00,1841.25,3710,1342,5052.00
03/03/2014,14:39,1841.25,1842.00,1841.00,1842.00,1817,1830,3647.00
03/03/2014,14:40,1841.75,1842.00,1840.75,1841.25,2087,2042,4129.00
03/03/2014,14:41,1841.25,1841.25,1840.50,1840.75,1884,4148,6032.00
03/03/2014,14:42,1841.00,1841.00,1840.50,1840.75,2181,1405,3586.00
03/03/2014,14:43,1840.75,1841.00,1840.25,1840.50,1995,1542,3537.00
03/03/2014,14:44,1840.75,1841.25,1840.50,1840.75,2818,1007,3825.00
03/03/2014,14:45,1841.00,1842.75,1840.25,1842.25,6735,3025,9760.00
03/03/2014,14:46,1842.50,1844.00,1842.25,1842.50,7172,4827,11999.00
03/03/2014,14:47,1842.50,1843.00,1841.75,1841.75,4144,3747,7891.00
03/03/2014,14:48,1841.75,1843.00,1841.50,1841.50,3457,4517,7974.00
03/03/2014,14:49,1841.75,1842.00,1841.25,1841.75,999,1853,2852.00
03/03/2014,14:50,1841.75,1842.00,1840.75,1841.00,1907,2603,4510.00
03/03/2014,14:51,1841.25,1842.00,1840.75,1841.00,4820,4283,9103.00
03/03/2014,14:52,1841.00,1841.25,1840.50,1841.25,986,1446,2432.00
03/03/2014,14:53,1841.00,1842.00,1840.50,1842.00,1941,1753,3694.00
03/03/2014,14:54,1842.00,1842.75,1842.00,1842.50,2048,1476,3524.00
03/03/2014,14:55,1842.50,1842.50,1841.25,1841.75,2946,3935,6881.00
03/03/2014,14:56,1841.75,1842.25,1841.25,1841.25,1236,3042,4278.00
03/03/2014,14:57,1841.50,1842.25,1841.25,1842.25,2833,851,3684.00
03/03/2014,14:58,1842.00,1842.75,1841.75,1842.25,5116,4885,10001.00
03/03/2014,14:59,1842.25,1842.75,1842.00,1842.50,3511,2411,5922.00
03/03/2014,15:00,1842.25,1844.00,1842.25,1844.00,17423,9504,26927.00
03/03/2014,15:01,1844.00,1844.50,1843.25,1843.25,9796,10846,20642.00
03/03/2014,15:02,1843.50,1844.75,1843.00,1844.25,7820,3848,11668.00
03/03/2014,15:03,1844.25,1844.50,1843.50,1843.50,2272,2556,4828.00
03/03/2014,15:04,1843.75,1844.50,1843.50,1844.50,2147,552,2699.00
03/03/2014,15:05,1844.50,1844.50,1844.00,1844.25,559,1300,1859.00
03/03/2014,15:06,1844.25,1844.50,1843.75,1844.00,589,1628,2217.00
03/03/2014,15:07,1844.00,1844.50,1843.50,1843.75,602,1563,2165.00
03/03/2014,15:08,1843.75,1843.75,1843.50,1843.75,339,883,1222.00
03/03/2014,15:09,1843.75,1844.50,1843.75,1844.00,1844,1238,3082.00
03/03/2014,15:10,1844.00,1844.00,1843.50,1844.00,661,479,1140.00
03/03/2014,15:11,1844.00,1844.25,1843.50,1843.75,758,1662,2420.00
03/03/2014,15:12,1843.50,1843.75,1843.25,1843.50,457,1602,2059.00
03/03/2014,15:13,1843.25,1843.50,1842.75,1842.75,937,2535,3472.00
03/03/2014,15:14,1842.75,1843.75,1842.75,1843.50,1239,630,1869.00
03/03/2014,15:15,1843.75,1843.75,1842.75,1843.25,4973,7091,12064.00
03/03/2014,15:31,1843.25,1843.50,1842.75,1843.25,465,990,1455.00
03/03/2014,15:32,1843.50,1843.75,1843.25,1843.75,623,114,737.00
03/03/2014,15:33,1843.75,1843.75,1843.50,1843.50,227,199,426.00
03/03/2014,15:34,1843.50,1843.75,1843.50,1843.75,56,120,176.00
03/03/2014,15:35,1843.50,1843.75,1843.25,1843.75,38,21,59.00
03/03/2014,15:36,1843.50,1843.75,1843.25,1843.50,42,97,139.00
03/03/2014,15:37,1843.75,1844.00,1843.75,1844.00,352,364,716.00
03/03/2014,15:38,1843.75,1844.00,1843.75,1843.75,172,128,300.00
03/03/2014,15:39,1843.75,1844.00,1843.50,1843.75,93,291,384.00
03/03/2014,15:40,1843.75,1843.75,1843.50,1843.50,58,257,315.00
03/03/2014,15:41,1843.50,1844.00,1843.25,1843.75,122,121,243.00
03/03/2014,15:42,1843.75,1844.00,1843.75,1843.75,2,180,182.00
03/03/2014,15:43,1843.75,1844.00,1843.75,1843.75,143,18,161.00
03/03/2014,15:44,1843.75,1844.00,1843.75,1843.75,16,119,135.00
03/03/2014,15:45,1843.75,1844.50,1843.75,1844.25,533,42,575.00
03/03/2014,15:46,1844.25,1844.25,1844.00,1844.00,99,234,333.00
03/03/2014,15:47,1844.00,1844.00,1843.50,1843.75,540,90,630.00
03/03/2014,15:48,1843.75,1843.75,1843.75,1843.75,54,0,54.00
03/03/2014,15:49,1844.00,1844.00,1843.50,1843.50,2,29,31.00
03/03/2014,15:50,1843.75,1844.00,1843.50,1843.50,45,62,107.00
03/03/2014,15:51,1843.50,1843.75,1843.50,1843.50,209,17,226.00
03/03/2014,15:52,1843.50,1843.75,1843.50,1843.50,48,2,50.00
03/03/2014,15:53,1843.50,1844.00,1843.50,1843.75,38,10,48.00
03/03/2014,15:54,1843.75,1843.75,1843.50,1843.75,33,11,44.00
03/03/2014,15:55,1843.75,1843.75,1843.50,1843.75,109,2,111.00
03/03/2014,15:56,1843.75,1844.00,1843.50,1843.75,42,5,47.00
03/03/2014,15:57,1843.75,1844.00,1843.50,1843.75,599,162,761.00
03/03/2014,15:58,1843.75,1843.75,1843.75,1843.75,426,0,426.00
03/03/2014,15:59,1843.50,1844.00,1843.50,1843.75,39,51,90.00
03/03/2014,16:00,1843.75,1844.00,1843.50,1843.50,129,104,233.00
03/03/2014,17:01,1843.75,1844.00,1843.75,1844.00,161,190,351.00
03/03/2014,17:02,1844.25,1844.25,1843.75,1844.00,158,110,268.00
03/03/2014,17:03,1844.00,1844.25,1843.75,1844.00,321,92,413.00
03/03/2014,17:04,1844.00,1844.50,1843.75,1844.25,149,95,244.00
03/03/2014,17:05,1844.50,1844.75,1844.25,1844.50,370,68,438.00
03/03/2014,17:06,1844.75,1844.75,1844.50,1844.50,26,7,33.00
03/03/2014,17:07,1844.50,1844.75,1844.25,1844.50,42,93,135.00
03/03/2014,17:08,1844.50,1844.50,1843.75,1843.75,52,129,181.00
03/03/2014,17:09,1843.75,1843.75,1843.50,1843.75,230,149,379.00
03/03/2014,17:10,1843.75,1844.25,1843.75,1844.00,90,14,104.00
03/03/2014,17:11,1843.75,1844.00,1843.75,1844.00,6,3,9.00
03/03/2014,17:12,1844.00,1844.00,1843.75,1844.00,23,4,27.00
03/03/2014,17:13,1844.00,1844.00,1843.75,1843.75,27,5,32.00
03/03/2014,17:14,1844.00,1844.25,1843.75,1844.00,90,12,102.00
03/03/2014,17:15,1844.00,1844.00,1844.00,1844.00,0,8,8.00
03/03/2014,17:16,1844.00,1844.25,1844.00,1844.00,24,5,29.00
03/03/2014,17:17,1844.00,1844.00,1844.00,1844.00,0,40,40.00
03/03/2014,17:19,1844.00,1844.25,1844.00,1844.00,10,2,12.00
03/03/2014,17:20,1844.00,1844.25,1844.00,1844.25,8,10,18.00
03/03/2014,17:21,1844.25,1844.50,1844.25,1844.25,89,28,117.00
03/03/2014,17:22,1844.50,1844.50,1844.50,1844.50,53,0,53.00
03/03/2014,17:23,1844.75,1844.75,1844.50,1844.50,19,15,34.00
03/03/2014,17:24,1844.50,1844.75,1844.50,1844.50,275,18,293.00
03/03/2014,17:25,1844.75,1844.75,1844.50,1844.75,75,1,76.00
03/03/2014,17:26,1844.75,1845.00,1844.25,1844.50,52,140,192.00
03/03/2014,17:27,1844.50,1844.75,1844.00,1844.75,188,114,302.00
03/03/2014,17:28,1844.75,1845.00,1844.50,1844.75,110,68,178.00
03/03/2014,17:29,1845.00,1845.00,1844.75,1844.75,70,51,121.00
03/03/2014,17:30,1845.00,1845.00,1844.75,1845.00,5,12,17.00
03/03/2014,17:31,1845.00,1845.00,1844.75,1844.75,4,18,22.00
03/03/2014,17:32,1844.75,1844.75,1844.75,1844.75,0,11,11.00
03/03/2014,17:33,1844.75,1845.00,1844.50,1844.50,10,169,179.00
03/03/2014,17:34,1844.50,1844.75,1844.50,1844.75,1,1,2.00
03/03/2014,17:35,1844.75,1844.75,1844.50,1844.75,52,2,54.00
03/03/2014,17:36,1844.50,1844.75,1844.50,1844.75,3,12,15.00
03/03/2014,17:37,1844.50,1844.75,1844.50,1844.75,58,1,59.00
03/03/2014,17:38,1844.75,1845.00,1844.75,1845.00,11,3,14.00
03/03/2014,17:39,1845.00,1845.00,1844.75,1844.75,1,6,7.00
03/03/2014,17:40,1844.75,1845.00,1844.50,1844.75,3,33,36.00
03/03/2014,17:41,1844.75,1844.75,1844.50,1844.75,5,2,7.00
03/03/2014,17:42,1844.75,1844.75,1844.50,1844.75,5,20,25.00
03/03/2014,17:43,1844.75,1844.75,1844.50,1844.75,98,3,101.00
03/03/2014,17:44,1844.50,1844.75,1844.50,1844.75,4,11,15.00
03/03/2014,17:45,1844.50,1844.50,1844.25,1844.50,3,142,145.00
03/03/2014,17:46,1844.50,1844.50,1844.25,1844.25,7,13,20.00
03/03/2014,17:47,1844.50,1844.50,1844.00,1844.00,8,58,66.00
03/03/2014,17:48,1844.00,1844.25,1844.00,1844.00,3,48,51.00
03/03/2014,17:49,1844.00,1844.25,1843.75,1843.75,3,36,39.00
03/03/2014,17:50,1844.00,1844.00,1843.75,1844.00,45,18,63.00
03/03/2014,17:51,1844.00,1844.25,1844.00,1844.00,7,24,31.00
03/03/2014,17:52,1844.25,1844.25,1843.75,1844.00,40,10,50.00
03/03/2014,17:53,1844.25,1844.25,1844.00,1844.25,85,23,108.00
03/03/2014,17:54,1844.50,1844.75,1844.25,1844.50,112,45,157.00
03/03/2014,17:55,1844.50,1844.75,1844.50,1844.50,5,20,25.00
03/03/2014,17:56,1844.75,1844.75,1844.50,1844.50,6,96,102.00
03/03/2014,17:57,1844.75,1844.75,1844.50,1844.75,10,56,66.00
03/03/2014,17:58,1844.75,1844.75,1844.50,1844.75,191,28,219.00
03/03/2014,17:59,1845.00,1845.00,1844.50,1844.50,19,116,135.00
03/03/2014,18:00,1844.50,1844.75,1844.50,1844.50,5,55,60.00
03/03/2014,18:01,1844.50,1845.00,1844.50,1844.75,235,85,320.00
03/03/2014,18:02,1844.75,1845.50,1844.50,1845.25,809,73,882.00
03/03/2014,18:03,1845.25,1845.50,1845.00,1845.25,185,95,280.00
03/03/2014,18:04,1845.00,1845.75,1845.00,1845.50,198,24,222.00
03/03/2014,18:05,1845.50,1845.50,1845.25,1845.50,43,51,94.00
03/03/2014,18:06,1845.50,1845.50,1844.75,1844.75,35,255,290.00
03/03/2014,18:07,1845.00,1845.25,1844.75,1845.25,101,27,128.00
03/03/2014,18:08,1845.25,1845.25,1845.00,1845.25,34,35,69.00
03/03/2014,18:09,1845.25,1845.25,1844.75,1844.75,17,53,70.00
03/03/2014,18:10,1844.75,1845.00,1844.75,1845.00,9,32,41.00
03/03/2014,18:11,1844.75,1845.25,1844.75,1845.25,74,32,106.00
03/03/2014,18:12,1845.00,1845.50,1845.00,1845.25,177,100,277.00
03/03/2014,18:13,1845.50,1845.75,1845.25,1845.50,161,43,204.00
03/03/2014,18:14,1845.50,1845.50,1845.25,1845.50,55,135,190.00
03/03/2014,18:15,1845.25,1845.75,1845.25,1845.50,157,57,214.00
03/03/2014,18:16,1845.75,1845.75,1845.50,1845.50,323,45,368.00
03/03/2014,18:17,1845.75,1845.75,1845.50,1845.75,25,277,302.00
03/03/2014,18:18,1845.50,1845.75,1845.50,1845.50,21,76,97.00
03/03/2014,18:19,1845.75,1845.75,1845.50,1845.75,47,108,155.00
03/03/2014,18:20,1845.50,1845.75,1845.25,1845.75,42,56,98.00
03/03/2014,18:21,1845.75,1845.75,1845.50,1845.75,44,38,82.00
03/03/2014,18:22,1845.75,1846.00,1845.50,1846.00,296,68,364.00
03/03/2014,18:23,1846.00,1846.25,1845.50,1845.75,313,223,536.00
03/03/2014,18:24,1846.00,1846.00,1845.75,1846.00,139,58,197.00
03/03/2014,18:25,1846.00,1846.50,1845.75,1846.00,247,153,400.00
03/03/2014,18:26,1846.00,1846.25,1846.00,1846.00,108,55,163.00
03/03/2014,18:27,1846.00,1846.25,1845.75,1845.75,30,79,109.00
03/03/2014,18:28,1846.00,1846.00,1845.75,1845.75,33,33,66.00
03/03/2014,18:29,1845.75,1846.00,1845.50,1845.75,26,99,125.00
03/03/2014,18:30,1845.75,1845.75,1845.50,1845.75,48,57,105.00
03/03/2014,18:31,1845.50,1845.75,1845.50,1845.75,19,45,64.00
03/03/2014,18:32,1845.75,1845.75,1845.50,1845.75,17,23,40.00
03/03/2014,18:33,1845.75,1845.75,1845.25,1845.50,8,49,57.00
03/03/2014,18:34,1845.50,1846.00,1845.50,1845.50,153,86,239.00
03/03/2014,18:35,1845.50,1845.75,1845.50,1845.75,10,28,38.00
03/03/2014,18:36,1845.75,1845.75,1845.25,1845.25,4,173,177.00
03/03/2014,18:37,1845.25,1845.50,1845.00,1845.25,8,81,89.00
03/03/2014,18:38,1845.25,1845.50,1845.00,1845.25,48,61,109.00
03/03/2014,18:39,1845.25,1845.25,1845.00,1845.00,3,31,34.00
03/03/2014,18:40,1845.00,1845.25,1844.75,1844.75,4,51,55.00
03/03/2014,18:41,1844.75,1845.00,1844.75,1845.00,14,50,64.00
03/03/2014,18:42,1844.75,1845.25,1844.75,1845.25,82,170,252.00
03/03/2014,18:43,1845.00,1845.25,1844.75,1844.75,1,111,112.00
03/03/2014,18:44,1845.00,1845.00,1844.75,1844.75,10,108,118.00
03/03/2014,18:45,1845.00,1845.00,1844.50,1844.75,55,71,126.00
03/03/2014,18:46,1844.50,1844.75,1844.50,1844.50,25,31,56.00
03/03/2014,18:47,1844.75,1845.00,1844.50,1844.75,91,109,200.00
03/03/2014,18:48,1844.75,1844.75,1844.25,1844.50,30,56,86.00
03/03/2014,18:49,1844.50,1844.75,1844.25,1844.50,50,10,60.00
03/03/2014,18:50,1844.75,1844.75,1844.50,1844.75,36,4,40.00
03/03/2014,18:51,1844.75,1845.00,1844.50,1844.75,44,20,64.00
03/03/2014,18:52,1845.00,1845.00,1844.75,1845.00,27,4,31.00
03/03/2014,18:53,1845.00,1845.25,1844.75,1845.25,82,2,84.00
03/03/2014,18:54,1845.00,1845.25,1845.00,1845.00,18,8,26.00
03/03/2014,18:55,1845.25,1845.25,1845.00,1845.25,39,4,43.00
03/03/2014,18:56,1845.25,1845.50,1845.00,1845.25,53,9,62.00
03/03/2014,18:57,1845.25,1845.25,1845.25,1845.25,0,4,4.00
03/03/2014,18:58,1845.50,1845.50,1845.25,1845.25,7,30,37.00
03/03/2014,18:59,1845.25,1845.25,1845.25,1845.25,0,40,40.00
03/03/2014,19:00,1845.50,1846.00,1845.50,1845.75,214,25,239.00
03/03/2014,19:01,1845.50,1845.50,1845.00,1845.00,11,155,166.00
03/03/2014,19:02,1845.00,1845.75,1845.00,1845.50,136,14,150.00
03/03/2014,19:03,1845.50,1845.75,1845.50,1845.50,36,24,60.00
03/03/2014,19:04,1845.75,1846.00,1845.50,1845.50,240,197,437.00
03/03/2014,19:05,1845.75,1845.75,1845.25,1845.25,49,84,133.00
03/03/2014,19:06,1845.50,1845.50,1845.25,1845.50,63,3,66.00
03/03/2014,19:07,1845.50,1845.75,1845.25,1845.50,59,20,79.00
03/03/2014,19:08,1845.50,1845.75,1845.25,1845.50,22,165,187.00
03/03/2014,19:09,1845.50,1845.50,1845.25,1845.50,88,6,94.00
03/03/2014,19:10,1845.25,1845.75,1845.25,1845.75,50,3,53.00
03/03/2014,19:11,1845.75,1845.75,1845.50,1845.50,11,9,20.00
03/03/2014,19:12,1845.50,1845.75,1845.25,1845.25,15,51,66.00
03/03/2014,19:13,1845.50,1845.75,1845.50,1845.75,30,6,36.00
03/03/2014,19:14,1845.75,1845.75,1845.50,1845.75,46,7,53.00
03/03/2014,19:15,1845.75,1845.75,1845.50,1845.50,21,8,29.00
03/03/2014,19:16,1845.50,1846.00,1845.50,1845.50,116,108,224.00
03/03/2014,19:17,1845.25,1846.00,1845.25,1845.75,111,31,142.00
03/03/2014,19:18,1846.00,1846.25,1846.00,1846.00,61,17,78.00
03/03/2014,19:19,1846.25,1846.50,1846.00,1846.50,111,30,141.00
03/03/2014,19:20,1846.50,1847.00,1846.50,1846.50,335,230,565.00
03/03/2014,19:21,1846.75,1846.75,1846.50,1846.75,143,27,170.00
03/03/2014,19:22,1846.75,1846.75,1846.00,1846.50,183,164,347.00
03/03/2014,19:23,1846.25,1846.25,1846.00,1846.25,18,34,52.00
03/03/2014,19:24,1846.00,1846.75,1846.00,1846.50,163,24,187.00
03/03/2014,19:25,1846.25,1846.75,1846.25,1846.50,59,15,74.00
03/03/2014,19:26,1846.50,1846.50,1846.25,1846.25,22,21,43.00
03/03/2014,19:27,1846.50,1846.50,1846.25,1846.25,41,20,61.00
03/03/2014,19:28,1846.25,1846.50,1846.25,1846.25,31,7,38.00
03/03/2014,19:29,1846.25,1846.75,1846.25,1846.25,84,32,116.00
03/03/2014,19:30,1846.25,1846.50,1846.25,1846.25,26,5,31.00
03/03/2014,19:31,1846.75,1846.75,1846.25,1846.50,46,29,75.00
03/03/2014,19:32,1846.25,1846.50,1846.25,1846.25,52,19,71.00
03/03/2014,19:33,1846.50,1846.75,1846.25,1846.50,78,16,94.00
03/03/2014,19:34,1846.75,1847.00,1846.50,1847.00,149,60,209.00
03/03/2014,19:35,1846.75,1847.25,1846.75,1847.00,181,99,280.00
03/03/2014,19:36,1847.00,1847.00,1846.75,1846.75,33,13,46.00
03/03/2014,19:37,1847.00,1847.00,1846.25,1846.25,189,296,485.00
03/03/2014,19:38,1846.25,1846.50,1846.25,1846.25,19,14,33.00
03/03/2014,19:39,1846.25,1846.50,1846.25,1846.50,57,13,70.00
03/03/2014,19:40,1846.50,1846.50,1845.75,1845.75,14,181,195.00
03/03/2014,19:41,1846.00,1846.00,1845.75,1845.75,24,10,34.00
03/03/2014,19:42,1845.75,1846.00,1845.75,1846.00,11,10,21.00
03/03/2014,19:43,1846.00,1846.25,1846.00,1846.25,106,18,124.00
03/03/2014,19:44,1846.25,1846.25,1845.75,1845.75,22,56,78.00
03/03/2014,19:45,1846.00,1846.00,1845.75,1846.00,35,10,45.00
03/03/2014,19:46,1846.25,1846.25,1845.75,1845.75,130,59,189.00
03/03/2014,19:47,1845.75,1846.00,1845.75,1846.00,51,6,57.00
03/03/2014,19:48,1846.25,1846.25,1846.00,1846.25,25,12,37.00
03/03/2014,19:49,1846.00,1846.25,1845.75,1846.00,8,57,65.00
03/03/2014,19:50,1846.00,1846.75,1846.00,1846.50,124,9,133.00
03/03/2014,19:51,1846.50,1847.00,1846.50,1847.00,174,56,230.00
03/03/2014,19:52,1846.75,1847.00,1846.75,1847.00,138,66,204.00
03/03/2014,19:53,1847.00,1847.00,1846.75,1846.75,104,9,113.00
03/03/2014,19:54,1846.75,1847.25,1846.75,1846.75,53,175,228.00
03/03/2014,19:55,1846.75,1847.00,1846.75,1846.75,3,7,10.00
03/03/2014,19:56,1847.00,1847.00,1846.50,1846.75,111,123,234.00
03/03/2014,19:57,1846.75,1846.75,1846.50,1846.75,77,8,85.00
03/03/2014,19:58,1846.75,1846.75,1846.50,1846.50,56,9,65.00
03/03/2014,19:59,1846.50,1847.00,1846.50,1846.50,81,140,221.00
03/03/2014,20:00,1846.50,1846.75,1846.25,1846.50,31,96,127.00
03/03/2014,20:01,1846.75,1846.75,1846.25,1846.25,13,24,37.00
03/03/2014,20:02,1846.50,1846.50,1846.25,1846.50,106,5,111.00
03/03/2014,20:03,1846.75,1846.75,1846.00,1846.25,18,173,191.00
03/03/2014,20:04,1846.00,1846.25,1846.00,1846.25,5,9,14.00
03/03/2014,20:05,1846.25,1846.25,1846.00,1846.00,86,14,100.00
03/03/2014,20:06,1846.00,1846.50,1846.00,1846.00,167,173,340.00
03/03/2014,20:07,1846.25,1846.25,1846.00,1846.00,37,48,85.00
03/03/2014,20:08,1846.00,1846.25,1845.75,1846.00,102,56,158.00
03/03/2014,20:09,1846.25,1846.50,1846.00,1846.00,46,20,66.00
03/03/2014,20:10,1846.25,1846.25,1846.00,1846.25,54,8,62.00
03/03/2014,20:11,1846.25,1846.25,1846.00,1846.25,11,5,16.00
03/03/2014,20:12,1846.00,1846.25,1846.00,1846.25,5,22,27.00
03/03/2014,20:13,1846.00,1846.25,1845.75,1846.00,4,67,71.00
03/03/2014,20:14,1846.25,1846.25,1845.75,1845.75,18,39,57.00
03/03/2014,20:15,1845.75,1846.00,1845.75,1845.75,5,23,28.00
03/03/2014,20:16,1845.75,1846.00,1845.75,1846.00,15,11,26.00
03/03/2014,20:17,1845.75,1846.25,1845.75,1846.25,97,4,101.00
03/03/2014,20:18,1846.25,1846.25,1846.00,1846.25,6,5,11.00
03/03/2014,20:19,1846.00,1846.25,1845.75,1846.00,4,88,92.00
03/03/2014,20:20,1845.75,1846.00,1845.75,1846.00,39,11,50.00
03/03/2014,20:21,1846.00,1846.00,1845.75,1846.00,6,6,12.00
03/03/2014,20:22,1845.75,1846.00,1845.75,1845.75,3,7,10.00
03/03/2014,20:23,1845.75,1846.00,1845.75,1845.75,4,6,10.00
03/03/2014,20:24,1845.75,1846.00,1845.75,1846.00,3,5,8.00
03/03/2014,20:25,1845.75,1846.00,1845.75,1845.75,1,9,10.00
03/03/2014,20:26,1845.75,1846.00,1845.75,1846.00,3,2,5.00
03/03/2014,20:27,1846.00,1846.00,1845.75,1845.75,3,7,10.00
03/03/2014,20:28,1845.75,1846.00,1845.75,1846.00,2,7,9.00
03/03/2014,20:29,1845.75,1846.25,1845.75,1846.00,40,21,61.00
03/03/2014,20:30,1846.00,1846.25,1846.00,1846.00,1,21,22.00
03/03/2014,20:31,1845.75,1846.25,1845.75,1846.25,37,1,38.00
03/03/2014,20:32,1846.25,1846.25,1846.00,1846.00,9,4,13.00
03/03/2014,20:33,1846.25,1846.25,1846.00,1846.00,2,4,6.00
03/03/2014,20:34,1846.25,1846.25,1845.75,1846.00,12,64,76.00
03/03/2014,20:35,1845.75,1846.00,1845.75,1846.00,3,2,5.00
03/03/2014,20:36,1845.75,1845.75,1845.50,1845.50,0,74,74.00
03/03/2014,20:37,1845.50,1845.75,1845.50,1845.75,3,15,18.00
03/03/2014,20:38,1845.50,1845.75,1845.50,1845.75,2,3,5.00
03/03/2014,20:39,1845.50,1845.75,1845.50,1845.50,2,5,7.00
03/03/2014,20:40,1845.50,1845.75,1845.50,1845.75,25,3,28.00
03/03/2014,20:41,1845.50,1845.75,1845.50,1845.75,4,2,6.00
03/03/2014,20:42,1845.50,1845.75,1845.50,1845.50,1,9,10.00
03/03/2014,20:43,1845.50,1845.50,1845.25,1845.50,134,153,287.00
03/03/2014,20:44,1845.50,1845.50,1845.25,1845.50,29,2,31.00
03/03/2014,20:45,1845.25,1845.50,1845.25,1845.50,14,8,22.00
03/03/2014,20:46,1845.50,1845.50,1845.00,1845.00,2,109,111.00
03/03/2014,20:47,1845.25,1845.25,1844.75,1845.00,8,63,71.00
03/03/2014,20:48,1845.00,1845.00,1844.75,1845.00,5,10,15.00
03/03/2014,20:49,1844.75,1845.00,1844.75,1844.75,21,13,34.00
03/03/2014,20:50,1844.75,1845.00,1844.75,1845.00,7,170,177.00
03/03/2014,20:51,1845.00,1845.00,1844.50,1844.75,17,203,220.00
03/03/2014,20:52,1844.75,1845.00,1844.75,1844.75,2,35,37.00
03/03/2014,20:53,1844.75,1844.75,1844.50,1844.75,5,21,26.00
03/03/2014,20:54,1844.75,1844.75,1844.50,1844.50,5,21,26.00
03/03/2014,20:55,1844.75,1844.75,1844.25,1844.75,75,105,180.00
03/03/2014,20:56,1844.50,1844.50,1844.25,1844.50,82,65,147.00
03/03/2014,20:57,1844.50,1844.75,1844.50,1844.50,11,32,43.00
03/03/2014,20:58,1844.75,1844.75,1844.25,1844.50,15,37,52.00
03/03/2014,20:59,1844.25,1844.50,1844.25,1844.25,4,3,7.00
03/03/2014,21:00,1844.25,1844.50,1844.25,1844.50,8,4,12.00
03/03/2014,21:01,1844.50,1844.50,1844.25,1844.25,3,5,8.00
03/03/2014,21:02,1844.25,1844.50,1844.25,1844.50,4,7,11.00
03/03/2014,21:03,1844.25,1844.75,1844.25,1844.25,175,194,369.00
03/03/2014,21:04,1844.50,1844.75,1844.25,1844.25,109,173,282.00
03/03/2014,21:05,1844.25,1844.50,1844.25,1844.25,2,14,16.00
03/03/2014,21:06,1844.50,1844.50,1844.25,1844.25,16,4,20.00
03/03/2014,21:07,1844.25,1844.50,1844.25,1844.25,2,22,24.00
03/03/2014,21:08,1844.50,1844.50,1844.25,1844.25,2,4,6.00
03/03/2014,21:09,1844.25,1844.75,1844.25,1844.50,109,146,255.00
03/03/2014,21:10,1844.50,1844.50,1844.25,1844.25,13,77,90.00
03/03/2014,21:11,1844.25,1844.50,1844.25,1844.50,118,15,133.00
03/03/2014,21:12,1844.25,1844.50,1844.25,1844.50,5,4,9.00
03/03/2014,21:13,1844.25,1844.50,1844.25,1844.25,13,32,45.00
03/03/2014,21:14,1844.25,1844.25,1844.25,1844.25,0,7,7.00
03/03/2014,21:15,1844.25,1844.50,1844.25,1844.50,3,5,8.00
03/03/2014,21:16,1844.50,1844.50,1844.25,1844.50,215,79,294.00
03/03/2014,21:17,1844.25,1844.50,1844.25,1844.25,4,5,9.00
03/03/2014,21:18,1844.25,1844.50,1844.25,1844.25,5,6,11.00
03/03/2014,21:19,1844.25,1844.50,1844.00,1844.25,11,280,291.00
03/03/2014,21:20,1844.00,1844.25,1844.00,1844.00,3,6,9.00
03/03/2014,21:21,1844.00,1844.50,1844.00,1844.50,132,3,135.00
03/03/2014,21:22,1844.75,1844.75,1844.50,1844.50,120,65,185.00
03/03/2014,21:23,1844.50,1844.50,1844.25,1844.50,20,50,70.00
03/03/2014,21:24,1844.50,1844.75,1844.50,1844.50,11,29,40.00
03/03/2014,21:25,1844.50,1844.75,1844.50,1844.75,17,4,21.00
03/03/2014,21:26,1844.50,1844.75,1844.50,1844.75,18,7,25.00
03/03/2014,21:27,1844.50,1844.50,1844.50,1844.50,0,6,6.00
03/03/2014,21:28,1844.75,1844.75,1844.50,1844.75,12,6,18.00
03/03/2014,21:29,1844.75,1844.75,1844.50,1844.75,6,8,14.00
03/03/2014,21:30,1844.50,1845.00,1844.25,1844.75,47,86,133.00
03/03/2014,21:31,1845.00,1845.25,1844.75,1845.00,59,47,106.00
03/03/2014,21:32,1845.00,1845.50,1845.00,1845.00,88,66,154.00
03/03/2014,21:33,1845.00,1845.25,1845.00,1845.00,3,5,8.00
03/03/2014,21:34,1845.00,1845.25,1844.50,1844.50,11,69,80.00
03/03/2014,21:35,1844.50,1844.75,1844.50,1844.75,30,6,36.00
03/03/2014,21:36,1845.00,1845.00,1844.50,1844.75,12,42,54.00
03/03/2014,21:37,1844.50,1844.75,1844.50,1844.50,1,39,40.00
03/03/2014,21:38,1844.50,1844.75,1844.50,1844.50,1,7,8.00
03/03/2014,21:39,1844.50,1844.50,1844.50,1844.50,0,7,7.00
03/03/2014,21:40,1844.50,1844.50,1844.00,1844.00,5,279,284.00
03/03/2014,21:41,1844.00,1844.50,1844.00,1844.50,55,18,73.00
03/03/2014,21:42,1844.50,1844.50,1844.25,1844.25,25,3,28.00
03/03/2014,21:43,1844.50,1844.50,1844.25,1844.25,3,2,5.00
03/03/2014,21:44,1844.50,1844.50,1844.25,1844.50,51,2,53.00
03/03/2014,21:45,1844.50,1844.75,1844.50,1844.50,3,3,6.00
03/03/2014,21:46,1844.75,1844.75,1844.50,1844.75,19,15,34.00
03/03/2014,21:47,1844.75,1844.75,1844.50,1844.50,12,8,20.00
03/03/2014,21:48,1844.75,1844.75,1844.50,1844.50,3,6,9.00
03/03/2014,21:49,1844.50,1845.00,1844.50,1845.00,41,5,46.00
03/03/2014,21:50,1844.75,1845.00,1844.75,1845.00,10,9,19.00
03/03/2014,21:51,1845.00,1845.25,1845.00,1845.25,63,4,67.00
03/03/2014,21:52,1845.25,1845.25,1845.00,1845.25,174,2,176.00
03/03/2014,21:53,1845.25,1845.50,1845.00,1845.00,36,62,98.00
03/03/2014,21:54,1845.00,1845.00,1844.75,1844.75,4,26,30.00
03/03/2014,21:55,1844.75,1845.25,1844.75,1845.25,60,6,66.00
03/03/2014,21:56,1845.25,1845.75,1845.25,1845.75,91,9,100.00
03/03/2014,21:57,1845.75,1845.75,1845.50,1845.75,3,4,7.00
03/03/2014,21:58,1845.75,1845.75,1845.50,1845.50,54,28,82.00
03/03/2014,21:59,1845.75,1845.75,1845.50,1845.50,18,26,44.00
03/03/2014,22:00,1845.50,1845.75,1845.50,1845.75,20,291,311.00
03/03/2014,22:01,1845.50,1846.00,1845.50,1846.00,90,19,109.00
03/03/2014,22:02,1845.75,1845.75,1845.50,1845.50,0,48,48.00
03/03/2014,22:03,1845.75,1845.75,1845.50,1845.50,60,4,64.00
03/03/2014,22:04,1845.50,1845.75,1845.50,1845.50,11,2,13.00
03/03/2014,22:05,1845.50,1845.75,1845.50,1845.50,2,12,14.00
03/03/2014,22:06,1845.75,1846.00,1845.75,1845.75,24,53,77.00
03/03/2014,22:07,1845.75,1846.00,1845.75,1845.75,2,16,18.00
03/03/2014,22:08,1845.75,1846.00,1845.75,1845.75,1,9,10.00
03/03/2014,22:09,1845.75,1846.00,1845.75,1845.75,5,70,75.00
03/03/2014,22:10,1845.75,1845.75,1845.50,1845.75,2,7,9.00
03/03/2014,22:11,1845.50,1845.50,1845.50,1845.50,0,25,25.00
03/03/2014,22:12,1845.50,1845.75,1845.50,1845.50,2,7,9.00
03/03/2014,22:13,1845.50,1845.75,1845.50,1845.75,3,2,5.00
03/03/2014,22:14,1845.50,1846.00,1845.50,1846.00,60,3,63.00
03/03/2014,22:15,1845.75,1846.00,1845.50,1845.75,20,23,43.00
03/03/2014,22:16,1845.75,1846.00,1845.75,1845.75,2,12,14.00
03/03/2014,22:17,1845.75,1846.00,1845.75,1845.75,1,36,37.00
03/03/2014,22:18,1845.75,1846.25,1845.75,1846.00,41,6,47.00
03/03/2014,22:19,1846.00,1846.00,1845.75,1845.75,13,37,50.00
03/03/2014,22:20,1846.00,1846.25,1846.00,1846.00,48,20,68.00
03/03/2014,22:21,1846.00,1846.00,1845.75,1845.75,0,8,8.00
03/03/2014,22:22,1846.00,1846.25,1845.75,1846.00,17,5,22.00
03/03/2014,22:23,1846.00,1846.00,1845.75,1845.75,0,14,14.00
03/03/2014,22:24,1845.75,1846.00,1845.75,1846.00,6,2,8.00
03/03/2014,22:25,1845.75,1846.25,1845.75,1846.25,28,39,67.00
03/03/2014,22:26,1846.00,1846.00,1846.00,1846.00,0,6,6.00
03/03/2014,22:27,1846.25,1846.50,1846.00,1846.50,94,10,104.00
03/03/2014,22:28,1846.25,1846.50,1846.25,1846.25,15,10,25.00
03/03/2014,22:29,1846.25,1846.25,1846.00,1846.00,8,44,52.00
03/03/2014,22:30,1846.25,1846.25,1846.00,1846.25,7,1,8.00
03/03/2014,22:31,1846.25,1846.25,1846.00,1846.25,97,9,106.00
03/03/2014,22:32,1846.25,1846.25,1846.00,1846.25,151,3,154.00
03/03/2014,22:33,1846.25,1846.25,1846.00,1846.00,6,8,14.00
03/03/2014,22:34,1846.25,1846.25,1846.00,1846.00,10,13,23.00
03/03/2014,22:35,1846.00,1846.25,1846.00,1846.25,229,4,233.00
03/03/2014,22:36,1846.50,1846.50,1846.25,1846.25,6,7,13.00
03/03/2014,22:37,1846.50,1846.50,1846.25,1846.25,4,5,9.00
03/03/2014,22:38,1846.50,1846.50,1846.25,1846.50,17,184,201.00
03/03/2014,22:39,1846.25,1846.50,1846.25,1846.25,1,64,65.00
03/03/2014,22:40,1846.25,1846.25,1846.25,1846.25,0,5,5.00
03/03/2014,22:41,1846.50,1846.75,1846.25,1846.75,171,6,177.00
03/03/2014,22:42,1846.50,1847.00,1846.50,1846.75,97,286,383.00
03/03/2014,22:43,1846.75,1847.00,1846.50,1846.75,61,19,80.00
03/03/2014,22:44,1846.75,1847.00,1846.75,1846.75,13,8,21.00
03/03/2014,22:45,1846.75,1846.75,1846.75,1846.75,0,3,3.00
03/03/2014,22:46,1846.75,1846.75,1846.75,1846.75,0,3,3.00
03/03/2014,22:47,1846.75,1846.75,1846.75,1846.75,0,4,4.00
03/03/2014,22:48,1846.75,1846.75,1846.75,1846.75,0,154,154.00
03/03/2014,22:49,1846.75,1846.75,1846.75,1846.75,0,7,7.00
03/03/2014,22:50,1846.75,1846.75,1846.75,1846.75,0,124,124.00
03/03/2014,22:51,1846.75,1846.75,1846.75,1846.75,0,15,15.00
03/03/2014,22:52,1846.75,1847.25,1846.75,1847.25,113,67,180.00
03/03/2014,22:53,1847.00,1847.25,1846.75,1847.00,54,121,175.00
03/03/2014,22:54,1847.00,1847.75,1847.00,1847.50,582,47,629.00
03/03/2014,22:55,1847.50,1847.75,1847.25,1847.50,14,553,567.00
03/03/2014,22:56,1847.25,1847.50,1847.25,1847.50,3,251,254.00
03/03/2014,22:57,1847.25,1847.50,1847.00,1847.00,11,144,155.00
03/03/2014,22:58,1847.00,1847.25,1846.75,1846.75,4,107,111.00
03/03/2014,22:59,1846.75,1846.75,1846.50,1846.75,54,6,60.00
03/03/2014,23:00,1846.50,1846.50,1846.25,1846.25,2,87,89.00
03/03/2014,23:01,1846.25,1846.75,1846.25,1846.75,37,10,47.00
03/03/2014,23:02,1846.50,1847.00,1846.50,1847.00,21,19,40.00
03/03/2014,23:03,1846.75,1847.00,1846.75,1847.00,38,2,40.00
03/03/2014,23:04,1846.75,1847.00,1846.75,1846.75,115,174,289.00
03/03/2014,23:05,1847.00,1847.00,1846.75,1847.00,8,2,10.00
03/03/2014,23:06,1846.75,1846.75,1846.25,1846.50,11,100,111.00
03/03/2014,23:07,1846.50,1846.75,1846.50,1846.75,2,11,13.00
03/03/2014,23:08,1846.75,1846.75,1846.50,1846.50,1,13,14.00
03/03/2014,23:09,1846.50,1846.50,1846.25,1846.50,14,26,40.00
03/03/2014,23:10,1846.50,1846.75,1846.50,1846.50,55,53,108.00
03/03/2014,23:11,1846.50,1846.75,1846.50,1846.50,3,18,21.00
03/03/2014,23:12,1846.50,1846.75,1846.50,1846.75,4,5,9.00
03/03/2014,23:13,1846.50,1846.75,1846.50,1846.75,2,2,4.00
03/03/2014,23:14,1846.75,1846.75,1846.50,1846.50,1,5,6.00
03/03/2014,23:15,1846.50,1847.00,1846.50,1846.75,62,25,87.00
03/03/2014,23:16,1846.75,1846.75,1846.50,1846.50,67,2,69.00
03/03/2014,23:17,1846.50,1846.50,1846.50,1846.50,0,6,6.00
03/03/2014,23:18,1846.50,1846.75,1846.50,1846.50,3,5,8.00
03/03/2014,23:19,1846.50,1846.75,1846.50,1846.75,50,2,52.00
03/03/2014,23:20,1846.75,1846.75,1846.75,1846.75,41,0,41.00
03/03/2014,23:21,1846.50,1846.75,1846.25,1846.25,28,104,132.00
03/03/2014,23:22,1846.50,1846.50,1846.25,1846.25,4,3,7.00
03/03/2014,23:23,1846.25,1846.50,1846.25,1846.50,3,1,4.00
03/03/2014,23:24,1846.25,1846.25,1846.25,1846.25,0,4,4.00
03/03/2014,23:25,1846.25,1846.50,1846.25,1846.50,1,19,20.00
03/03/2014,23:26,1846.25,1847.00,1846.25,1846.75,46,8,54.00
03/03/2014,23:27,1846.75,1846.75,1846.75,1846.75,0,5,5.00
03/03/2014,23:28,1846.75,1847.00,1846.75,1846.75,6,28,34.00
03/03/2014,23:29,1847.00,1847.00,1846.75,1846.75,15,24,39.00
03/03/2014,23:30,1846.50,1846.50,1846.50,1846.50,0,1,1.00
03/03/2014,23:31,1846.50,1846.75,1846.50,1846.50,3,4,7.00
03/03/2014,23:32,1846.50,1846.50,1846.50,1846.50,0,4,4.00
03/03/2014,23:33,1846.50,1846.75,1846.50,1846.75,38,1,39.00
03/03/2014,23:34,1846.75,1847.00,1846.75,1847.00,25,1,26.00
03/03/2014,23:35,1846.75,1846.75,1846.50,1846.75,47,53,100.00
03/03/2014,23:36,1846.75,1847.00,1846.75,1846.75,11,1,12.00
03/03/2014,23:37,1846.75,1847.00,1846.75,1846.75,9,3,12.00
03/03/2014,23:38,1847.00,1847.75,1847.00,1847.75,487,5,492.00
03/03/2014,23:39,1847.75,1847.75,1847.50,1847.50,15,8,23.00
03/03/2014,23:40,1847.50,1847.50,1847.25,1847.50,139,57,196.00
03/03/2014,23:41,1847.50,1847.75,1847.25,1847.25,4,34,38.00
03/03/2014,23:42,1847.50,1848.00,1847.50,1847.75,221,15,236.00
03/03/2014,23:43,1847.75,1848.50,1847.75,1848.25,536,281,817.00
03/03/2014,23:44,1848.25,1848.25,1848.00,1848.00,43,190,233.00
03/03/2014,23:45,1848.00,1849.00,1848.00,1848.75,452,147,599.00
03/03/2014,23:46,1848.75,1849.00,1848.50,1848.75,31,39,70.00
03/03/2014,23:47,1848.50,1849.00,1848.50,1849.00,332,235,567.00
03/03/2014,23:48,1848.75,1848.75,1848.50,1848.50,0,118,118.00
03/03/2014,23:49,1848.25,1848.50,1848.25,1848.25,3,9,12.00
03/03/2014,23:50,1848.25,1848.25,1848.00,1848.25,3,108,111.00
03/03/2014,23:51,1848.00,1848.25,1848.00,1848.25,8,18,26.00
03/03/2014,23:52,1848.25,1848.25,1848.00,1848.00,11,18,29.00
03/03/2014,23:53,1848.00,1848.00,1847.75,1847.75,4,16,20.00
03/03/2014,23:54,1847.75,1848.25,1847.75,1848.00,25,5,30.00
03/03/2014,23:55,1848.00,1848.25,1848.00,1848.00,61,4,65.00
03/03/2014,23:56,1848.00,1848.25,1848.00,1848.00,17,51,68.00
03/03/2014,23:57,1848.00,1848.00,1847.75,1848.00,29,32,61.00
03/03/2014,23:58,1848.00,1848.25,1847.75,1848.25,77,1,78.00
03/03/2014,23:59,1848.00,1848.25,1847.75,1848.25,91,55,146.00
03/04/2014,00:00,1848.00,1848.25,1847.75,1848.25,23,73,96.00
03/04/2014,00:01,1848.00,1848.50,1847.75,1848.25,80,12,92.00
03/04/2014,00:02,1848.50,1848.75,1848.25,1848.75,66,4,70.00
03/04/2014,00:03,1848.50,1848.75,1848.25,1848.75,146,79,225.00
03/04/2014,00:04,1848.75,1849.75,1848.75,1849.50,678,170,848.00
03/04/2014,00:05,1849.50,1858.00,1849.50,1857.50,7177,1205,8382.00
03/04/2014,00:06,1857.75,1857.75,1856.25,1856.75,1284,1102,2386.00
03/04/2014,00:07,1856.75,1858.50,1856.25,1857.75,1182,744,1926.00
03/04/2014,00:08,1857.75,1858.75,1856.75,1858.25,762,533,1295.00
03/04/2014,00:09,1858.50,1860.25,1858.00,1858.75,2759,939,3698.00
03/04/2014,00:10,1859.00,1860.00,1856.75,1856.75,475,999,1474.00
03/04/2014,00:11,1856.75,1859.00,1856.00,1857.75,1136,987,2123.00
03/04/2014,00:12,1857.75,1857.75,1855.50,1856.50,308,510,818.00
03/04/2014,00:13,1856.75,1857.00,1856.25,1856.25,143,226,369.00
03/04/2014,00:14,1856.25,1856.75,1856.25,1856.50,66,37,103.00
03/04/2014,00:15,1856.75,1859.00,1856.25,1858.75,419,107,526.00
03/04/2014,00:16,1858.75,1858.75,1856.75,1857.50,430,550,980.00
03/04/2014,00:17,1857.50,1858.50,1857.00,1857.50,307,447,754.00
03/04/2014,00:18,1857.50,1858.25,1856.75,1857.00,455,438,893.00
03/04/2014,00:19,1857.25,1857.25,1855.75,1855.75,103,430,533.00
03/04/2014,00:20,1855.75,1855.75,1854.25,1854.50,309,489,798.00
03/04/2014,00:21,1854.75,1856.00,1854.50,1856.00,330,38,368.00
03/04/2014,00:22,1856.00,1856.50,1855.75,1856.00,362,145,507.00
03/04/2014,00:23,1855.75,1856.25,1855.50,1855.75,279,226,505.00
03/04/2014,00:24,1855.50,1855.50,1854.00,1854.75,247,897,1144.00
03/04/2014,00:25,1854.75,1855.25,1854.25,1855.00,147,116,263.00
03/04/2014,00:26,1855.00,1855.50,1855.00,1855.25,84,94,178.00
03/04/2014,00:27,1855.25,1856.25,1855.25,1856.00,225,101,326.00
03/04/2014,00:28,1856.25,1857.25,1856.00,1857.00,242,64,306.00
03/04/2014,00:29,1857.00,1857.00,1856.25,1856.25,82,404,486.00
03/04/2014,00:30,1856.25,1856.75,1855.25,1855.50,93,318,411.00
03/04/2014,00:31,1855.25,1856.50,1855.25,1856.00,288,74,362.00
03/04/2014,00:32,1856.00,1856.00,1855.75,1856.00,17,60,77.00
03/04/2014,00:33,1856.00,1856.00,1856.00,1856.00,16,0,16.00
03/04/2014,00:34,1856.25,1857.00,1856.00,1856.00,243,75,318.00
03/04/2014,00:35,1856.00,1856.00,1855.25,1855.50,194,124,318.00
03/04/2014,00:36,1855.25,1855.25,1853.75,1854.00,110,490,600.00
03/04/2014,00:37,1853.75,1853.75,1852.75,1853.00,141,496,637.00
03/04/2014,00:38,1853.00,1853.25,1852.50,1853.00,324,139,463.00
03/04/2014,00:39,1853.00,1853.25,1852.75,1853.00,271,482,753.00
03/04/2014,00:40,1852.75,1853.50,1852.75,1853.25,281,75,356.00
03/04/2014,00:41,1853.00,1853.50,1853.00,1853.25,243,156,399.00
03/04/2014,00:42,1853.25,1853.50,1853.00,1853.00,65,262,327.00
03/04/2014,00:43,1853.00,1853.00,1852.50,1852.75,152,105,257.00
03/04/2014,00:44,1852.75,1853.00,1852.75,1853.00,35,111,146.00
03/04/2014,00:45,1853.00,1853.50,1852.75,1853.50,362,88,450.00
03/04/2014,00:46,1853.25,1854.00,1853.00,1853.25,179,284,463.00
03/04/2014,00:47,1853.00,1853.75,1852.75,1853.75,106,173,279.00
03/04/2014,00:48,1853.50,1854.00,1853.25,1853.75,145,151,296.00
03/04/2014,00:49,1853.50,1853.75,1853.50,1853.75,94,25,119.00
03/04/2014,00:50,1853.75,1853.75,1853.50,1853.50,112,3,115.00
03/04/2014,00:51,1853.75,1853.75,1853.50,1853.50,38,4,42.00
03/04/2014,00:52,1853.50,1853.50,1853.25,1853.25,4,107,111.00
03/04/2014,00:53,1853.25,1853.50,1853.25,1853.50,28,6,34.00
03/04/2014,00:54,1853.25,1853.50,1853.25,1853.50,24,66,90.00
03/04/2014,00:55,1853.50,1853.75,1853.00,1853.00,161,350,511.00
03/04/2014,00:56,1853.00,1853.00,1852.75,1852.75,6,185,191.00
03/04/2014,00:57,1852.75,1853.00,1852.25,1852.75,230,229,459.00
03/04/2014,00:58,1852.75,1853.25,1852.75,1853.00,86,250,336.00
03/04/2014,00:59,1852.75,1853.25,1852.75,1853.25,101,79,180.00
03/04/2014,01:00,1853.50,1854.25,1853.25,1854.25,579,60,639.00
03/04/2014,01:01,1854.00,1856.00,1853.75,1856.00,1395,589,1984.00
03/04/2014,01:02,1856.00,1856.00,1855.50,1855.75,159,508,667.00
03/04/2014,01:03,1855.75,1855.75,1855.00,1855.25,457,701,1158.00
03/04/2014,01:04,1855.25,1855.50,1854.50,1854.75,269,316,585.00
03/04/2014,01:05,1854.75,1854.75,1854.25,1854.25,112,244,356.00
03/04/2014,01:06,1854.50,1855.25,1854.25,1855.00,151,106,257.00
03/04/2014,01:07,1855.00,1855.00,1854.75,1854.75,22,30,52.00
03/04/2014,01:08,1855.00,1855.25,1854.75,1855.00,65,123,188.00
03/04/2014,01:09,1855.00,1855.25,1855.00,1855.00,1,199,200.00
03/04/2014,01:10,1855.00,1855.00,1854.50,1854.75,10,98,108.00
03/04/2014,01:11,1854.75,1855.25,1854.50,1855.25,190,49,239.00
03/04/2014,01:12,1855.25,1855.25,1854.75,1855.00,10,74,84.00
03/04/2014,01:13,1855.00,1855.50,1855.00,1855.50,622,18,640.00
03/04/2014,01:14,1855.50,1855.50,1855.25,1855.25,33,102,135.00
03/04/2014,01:15,1855.50,1855.50,1855.25,1855.25,15,274,289.00
03/04/2014,01:16,1855.50,1855.50,1855.25,1855.50,83,13,96.00
03/04/2014,01:17,1855.50,1855.75,1855.50,1855.75,59,150,209.00
03/04/2014,01:18,1855.75,1855.75,1855.25,1855.25,32,410,442.00
03/04/2014,01:19,1855.50,1855.75,1855.25,1855.75,218,7,225.00
03/04/2014,01:20,1856.00,1856.50,1855.75,1856.50,1003,34,1037.00
03/04/2014,01:21,1856.50,1857.00,1856.25,1856.50,455,141,596.00
03/04/2014,01:22,1856.50,1857.00,1856.00,1856.25,381,406,787.00
03/04/2014,01:23,1856.25,1856.50,1856.25,1856.50,504,11,515.00
03/04/2014,01:24,1856.75,1857.00,1856.75,1857.00,101,106,207.00
03/04/2014,01:25,1856.75,1858.00,1856.75,1858.00,572,84,656.00
03/04/2014,01:26,1858.00,1858.00,1857.25,1857.50,419,186,605.00
03/04/2014,01:27,1857.50,1858.00,1857.25,1857.75,400,125,525.00
03/04/2014,01:28,1858.00,1858.00,1857.75,1857.75,117,220,337.00
03/04/2014,01:29,1858.00,1858.25,1857.75,1857.75,299,58,357.00
03/04/2014,01:30,1858.00,1858.00,1857.50,1857.75,126,72,198.00
03/04/2014,01:31,1857.50,1857.75,1857.00,1857.25,231,548,779.00
03/04/2014,01:32,1857.50,1857.50,1856.00,1856.00,59,520,579.00
03/04/2014,01:33,1856.25,1856.25,1855.75,1856.00,228,321,549.00
03/04/2014,01:34,1856.00,1856.00,1855.75,1855.75,76,5,81.00
03/04/2014,01:35,1855.75,1856.00,1855.50,1856.00,188,343,531.00
03/04/2014,01:36,1856.25,1856.50,1856.00,1856.00,284,202,486.00
03/04/2014,01:37,1856.25,1856.25,1856.00,1856.00,22,14,36.00
03/04/2014,01:38,1856.25,1856.25,1856.00,1856.25,221,17,238.00
03/04/2014,01:39,1856.25,1856.50,1856.25,1856.50,196,14,210.00
03/04/2014,01:40,1856.25,1856.75,1856.25,1856.75,176,202,378.00
03/04/2014,01:41,1856.75,1856.75,1856.25,1856.25,12,147,159.00
03/04/2014,01:42,1856.50,1856.50,1856.00,1856.00,25,84,109.00
03/04/2014,01:43,1856.00,1856.00,1855.50,1855.75,37,219,256.00
03/04/2014,01:44,1856.00,1856.00,1855.75,1855.75,163,19,182.00
03/04/2014,01:45,1855.75,1855.75,1855.25,1855.50,32,139,171.00
03/04/2014,01:46,1855.50,1855.75,1855.50,1855.50,11,281,292.00
03/04/2014,01:47,1855.75,1856.00,1855.50,1856.00,235,169,404.00
03/04/2014,01:48,1855.75,1856.00,1855.75,1855.75,36,17,53.00
03/04/2014,01:49,1855.75,1855.75,1855.25,1855.25,18,219,237.00
03/04/2014,01:50,1855.50,1855.50,1854.75,1855.00,10,266,276.00
03/04/2014,01:51,1855.00,1855.25,1854.50,1855.25,271,161,432.00
03/04/2014,01:52,1855.25,1855.50,1855.00,1855.25,50,582,632.00
03/04/2014,01:53,1855.25,1855.25,1854.75,1855.00,146,163,309.00
03/04/2014,01:54,1855.25,1855.25,1855.00,1855.25,17,3,20.00
03/04/2014,01:55,1855.25,1855.75,1855.25,1855.75,172,17,189.00
03/04/2014,01:56,1855.50,1855.75,1855.25,1855.50,86,108,194.00
03/04/2014,01:57,1855.75,1856.00,1855.50,1855.75,294,76,370.00
03/04/2014,01:58,1856.00,1856.00,1855.50,1855.75,49,90,139.00
03/04/2014,01:59,1855.75,1856.00,1855.00,1855.00,18,140,158.00
03/04/2014,02:00,1855.25,1855.25,1854.50,1855.00,167,162,329.00
03/04/2014,02:01,1854.75,1855.25,1854.50,1855.00,574,503,1077.00
03/04/2014,02:02,1855.25,1855.75,1855.00,1855.75,598,552,1150.00
03/04/2014,02:03,1855.50,1856.75,1855.50,1856.00,873,557,1430.00
03/04/2014,02:04,1856.25,1856.25,1855.50,1856.00,724,473,1197.00
03/04/2014,02:05,1856.00,1856.25,1855.75,1856.00,103,379,482.00
03/04/2014,02:06,1856.25,1856.25,1854.75,1855.50,399,1403,1802.00
03/04/2014,02:07,1855.50,1855.75,1855.00,1855.50,217,497,714.00
03/04/2014,02:08,1855.50,1855.50,1855.00,1855.25,686,95,781.00
03/04/2014,02:09,1855.50,1855.50,1854.75,1855.00,404,1457,1861.00
03/04/2014,02:10,1855.25,1855.75,1855.25,1855.50,509,185,694.00
03/04/2014,02:11,1855.75,1855.75,1855.50,1855.75,286,103,389.00
03/04/2014,02:12,1855.75,1856.00,1855.50,1856.00,299,181,480.00
03/04/2014,02:13,1856.00,1856.50,1855.75,1856.25,206,370,576.00
03/04/2014,02:14,1856.50,1857.00,1856.00,1856.50,963,1195,2158.00
03/04/2014,02:15,1856.50,1857.25,1856.25,1857.25,1308,189,1497.00
03/04/2014,02:16,1857.25,1857.75,1857.25,1857.50,1198,592,1790.00
03/04/2014,02:17,1857.75,1858.00,1857.00,1857.50,332,955,1287.00
03/04/2014,02:18,1857.50,1857.75,1857.00,1857.00,105,371,476.00
03/04/2014,02:19,1857.25,1857.25,1856.50,1856.50,300,1289,1589.00
03/04/2014,02:20,1856.75,1857.00,1856.25,1856.75,394,442,836.00
03/04/2014,02:21,1856.75,1857.25,1856.75,1856.75,100,322,422.00
03/04/2014,02:22,1856.75,1857.50,1856.75,1857.50,533,168,701.00
03/04/2014,02:23,1857.50,1858.50,1857.50,1858.50,1539,121,1660.00
03/04/2014,02:24,1858.50,1858.50,1857.25,1857.25,284,1065,1349.00
03/04/2014,02:25,1857.50,1857.50,1857.00,1857.25,60,510,570.00
03/04/2014,02:26,1857.25,1857.75,1857.00,1857.50,139,109,248.00
03/04/2014,02:27,1857.50,1857.50,1857.00,1857.25,96,279,375.00
03/04/2014,02:28,1857.25,1857.25,1857.00,1857.00,22,203,225.00
03/04/2014,02:29,1857.00,1857.25,1856.00,1856.00,159,494,653.00
03/04/2014,02:30,1856.00,1856.25,1855.50,1855.50,335,1119,1454.00
03/04/2014,02:31,1855.50,1856.50,1855.50,1856.50,420,180,600.00
03/04/2014,02:32,1856.50,1856.75,1856.00,1856.00,55,310,365.00
03/04/2014,02:33,1856.00,1856.00,1855.25,1855.75,224,880,1104.00
03/04/2014,02:34,1855.75,1856.50,1855.75,1856.50,306,11,317.00
03/04/2014,02:35,1856.50,1856.50,1855.75,1855.75,57,318,375.00
03/04/2014,02:36,1856.00,1856.00,1855.25,1855.25,156,374,530.00
03/04/2014,02:37,1855.25,1855.75,1855.25,1855.75,240,970,1210.00
03/04/2014,02:38,1855.50,1855.75,1855.25,1855.50,153,111,264.00
03/04/2014,02:39,1855.50,1855.75,1855.50,1855.50,119,13,132.00
03/04/2014,02:40,1855.75,1855.75,1855.25,1855.25,22,95,117.00
03/04/2014,02:41,1855.25,1855.75,1855.25,1855.25,182,152,334.00
03/04/2014,02:42,1855.25,1855.25,1854.50,1854.75,405,1209,1614.00
03/04/2014,02:43,1854.75,1854.75,1853.75,1853.75,320,946,1266.00
03/04/2014,02:44,1854.00,1854.50,1853.75,1854.25,675,175,850.00
03/04/2014,02:45,1854.50,1854.50,1854.00,1854.50,248,398,646.00
03/04/2014,02:46,1854.50,1854.50,1853.50,1854.00,285,685,970.00
03/04/2014,02:47,1854.00,1854.00,1853.25,1853.50,816,1071,1887.00
03/04/2014,02:48,1853.50,1854.00,1853.50,1854.00,287,167,454.00
03/04/2014,02:49,1854.00,1854.25,1854.00,1854.25,430,59,489.00
03/04/2014,02:50,1854.50,1854.75,1854.25,1854.25,287,210,497.00
03/04/2014,02:51,1854.50,1854.75,1854.25,1854.50,317,54,371.00
03/04/2014,02:52,1854.25,1854.75,1854.25,1854.75,113,9,122.00
03/04/2014,02:53,1854.50,1854.75,1854.50,1854.50,348,445,793.00
03/04/2014,02:54,1854.50,1854.75,1854.25,1854.75,274,93,367.00
03/04/2014,02:55,1854.75,1855.50,1854.75,1855.00,328,157,485.00
03/04/2014,02:56,1855.00,1855.75,1855.00,1855.75,375,334,709.00
03/04/2014,02:57,1855.75,1856.00,1855.25,1855.25,162,555,717.00
03/04/2014,02:58,1855.50,1855.50,1855.25,1855.50,296,243,539.00
03/04/2014,02:59,1855.50,1856.00,1855.50,1855.50,71,364,435.00
03/04/2014,03:00,1855.25,1855.75,1855.25,1855.75,152,25,177.00
03/04/2014,03:01,1856.00,1856.00,1855.50,1855.75,760,471,1231.00
03/04/2014,03:02,1856.00,1856.00,1855.50,1855.50,4,312,316.00
03/04/2014,03:03,1855.50,1855.50,1855.25,1855.25,12,263,275.00
03/04/2014,03:04,1855.00,1855.00,1854.50,1854.75,163,517,680.00
03/04/2014,03:05,1854.75,1855.00,1854.50,1854.50,387,332,719.00
03/04/2014,03:06,1854.50,1855.25,1854.50,1854.75,337,317,654.00
03/04/2014,03:07,1854.75,1854.75,1854.75,1854.75,57,0,57.00
03/04/2014,03:08,1854.50,1855.25,1854.50,1854.75,196,33,229.00
03/04/2014,03:09,1854.75,1855.00,1854.75,1855.00,107,29,136.00
03/04/2014,03:10,1855.00,1855.25,1854.75,1855.25,359,223,582.00
03/04/2014,03:11,1855.00,1855.25,1855.00,1855.25,71,23,94.00
03/04/2014,03:12,1855.00,1855.75,1855.00,1855.50,263,134,397.00
03/04/2014,03:13,1855.50,1856.00,1855.25,1855.50,255,113,368.00
03/04/2014,03:14,1855.75,1855.75,1855.50,1855.50,83,12,95.00
03/04/2014,03:15,1855.50,1855.50,1854.75,1854.75,11,342,353.00
03/04/2014,03:16,1854.75,1855.00,1854.50,1854.50,1,470,471.00
03/04/2014,03:17,1854.75,1854.75,1854.25,1854.50,162,272,434.00
03/04/2014,03:18,1854.50,1854.75,1854.25,1854.25,78,396,474.00
03/04/2014,03:19,1854.25,1854.50,1854.25,1854.50,166,3,169.00
03/04/2014,03:20,1854.75,1854.75,1854.00,1854.00,69,281,350.00
03/04/2014,03:21,1854.25,1854.50,1854.25,1854.25,300,258,558.00
03/04/2014,03:22,1854.25,1854.75,1854.25,1854.75,191,19,210.00
03/04/2014,03:23,1854.50,1854.75,1854.50,1854.75,379,5,384.00
03/04/2014,03:24,1854.50,1854.75,1854.50,1854.75,31,3,34.00
03/04/2014,03:25,1854.50,1854.75,1854.50,1854.50,75,755,830.00
03/04/2014,03:26,1854.50,1855.00,1854.50,1855.00,319,286,605.00
03/04/2014,03:27,1855.00,1855.50,1854.75,1855.25,475,25,500.00
03/04/2014,03:28,1855.50,1855.50,1855.00,1855.25,323,113,436.00
03/04/2014,03:29,1855.25,1855.50,1855.25,1855.25,48,92,140.00
03/04/2014,03:30,1855.25,1855.75,1855.25,1855.75,688,5,693.00
03/04/2014,03:31,1855.50,1855.75,1855.50,1855.50,23,125,148.00
03/04/2014,03:32,1855.75,1856.00,1855.50,1856.00,175,1,176.00
03/04/2014,03:33,1855.75,1856.00,1855.75,1855.75,7,199,206.00
03/04/2014,03:34,1855.75,1856.25,1855.75,1856.25,425,6,431.00
03/04/2014,03:35,1856.25,1856.25,1855.75,1855.75,15,189,204.00
03/04/2014,03:36,1855.75,1855.75,1855.50,1855.75,246,128,374.00
03/04/2014,03:37,1855.50,1856.25,1855.50,1856.00,165,8,173.00
03/04/2014,03:38,1856.25,1856.25,1856.00,1856.00,74,467,541.00
03/04/2014,03:39,1856.00,1856.00,1855.25,1855.25,214,741,955.00
03/04/2014,03:40,1855.50,1855.50,1855.25,1855.25,21,11,32.00
03/04/2014,03:41,1855.50,1855.50,1855.00,1855.25,98,164,262.00
03/04/2014,03:42,1855.25,1855.50,1855.25,1855.25,149,2,151.00
03/04/2014,03:43,1855.25,1855.50,1855.25,1855.25,63,114,177.00
03/04/2014,03:44,1855.25,1855.50,1855.25,1855.50,53,2,55.00
03/04/2014,03:45,1855.50,1855.50,1855.25,1855.25,3,26,29.00
03/04/2014,03:46,1855.25,1855.50,1855.25,1855.50,46,234,280.00
03/04/2014,03:47,1855.50,1855.50,1855.00,1855.00,25,103,128.00
03/04/2014,03:48,1855.00,1855.25,1854.75,1854.75,41,207,248.00
03/04/2014,03:49,1855.00,1855.00,1854.75,1855.00,7,4,11.00
03/04/2014,03:50,1854.75,1855.00,1854.75,1854.75,21,384,405.00
03/04/2014,03:51,1854.75,1855.00,1854.50,1854.75,125,122,247.00
03/04/2014,03:52,1854.50,1855.00,1854.50,1854.75,207,405,612.00
03/04/2014,03:53,1854.75,1855.00,1854.75,1854.75,65,67,132.00
03/04/2014,03:54,1854.75,1855.25,1854.75,1855.25,307,40,347.00
03/04/2014,03:55,1855.25,1855.25,1855.00,1855.25,140,3,143.00
03/04/2014,03:56,1855.50,1855.50,1855.25,1855.25,4,11,15.00
03/04/2014,03:57,1855.25,1855.75,1855.25,1855.50,186,104,290.00
03/04/2014,03:58,1855.25,1855.75,1855.25,1855.50,152,134,286.00
03/04/2014,03:59,1855.50,1855.75,1855.00,1855.00,32,410,442.00
03/04/2014,04:00,1855.25,1855.50,1855.00,1855.50,157,3,160.00
03/04/2014,04:01,1855.50,1855.75,1855.25,1855.75,196,5,201.00
03/04/2014,04:02,1855.50,1855.75,1855.25,1855.25,5,339,344.00
03/04/2014,04:03,1855.25,1855.25,1854.25,1854.75,216,681,897.00
03/04/2014,04:04,1855.00,1855.50,1855.00,1855.25,333,5,338.00
03/04/2014,04:05,1855.50,1855.50,1855.25,1855.25,249,2,251.00
03/04/2014,04:06,1855.50,1855.50,1855.25,1855.50,9,21,30.00
03/04/2014,04:07,1855.50,1855.50,1855.25,1855.25,142,46,188.00
03/04/2014,04:08,1855.25,1856.00,1855.25,1855.50,401,258,659.00
03/04/2014,04:09,1855.50,1856.25,1855.50,1856.00,544,615,1159.00
03/04/2014,04:10,1856.00,1856.50,1856.00,1856.25,539,247,786.00
03/04/2014,04:11,1856.00,1856.00,1855.75,1855.75,12,147,159.00
03/04/2014,04:12,1855.75,1856.00,1855.50,1856.00,91,155,246.00
03/04/2014,04:13,1855.75,1856.25,1855.75,1856.25,518,6,524.00
03/04/2014,04:14,1856.00,1856.00,1855.75,1855.75,0,98,98.00
03/04/2014,04:15,1855.75,1856.00,1855.75,1855.75,3,77,80.00
03/04/2014,04:16,1855.75,1856.50,1855.75,1856.25,334,93,427.00
03/04/2014,04:17,1856.25,1856.75,1856.25,1856.75,503,12,515.00
03/04/2014,04:18,1856.50,1856.75,1856.50,1856.50,106,157,263.00
03/04/2014,04:19,1856.50,1856.75,1856.50,1856.50,4,83,87.00
03/04/2014,04:20,1856.50,1856.50,1856.25,1856.25,0,264,264.00
03/04/2014,04:21,1856.25,1856.25,1855.75,1856.00,1,151,152.00
03/04/2014,04:22,1856.00,1856.00,1855.75,1855.75,1,4,5.00
03/04/2014,04:23,1855.75,1856.00,1855.75,1855.75,2,96,98.00
03/04/2014,04:24,1855.75,1856.00,1855.75,1856.00,4,20,24.00
03/04/2014,04:25,1855.75,1856.00,1855.75,1855.75,6,103,109.00
03/04/2014,04:26,1855.75,1855.75,1855.50,1855.50,0,83,83.00
03/04/2014,04:27,1855.50,1855.75,1855.50,1855.75,1,5,6.00
03/04/2014,04:28,1855.75,1855.75,1855.75,1855.75,21,0,21.00
03/04/2014,04:29,1855.50,1855.75,1855.25,1855.25,113,265,378.00
03/04/2014,04:30,1855.50,1855.75,1855.50,1855.75,327,1,328.00
03/04/2014,04:31,1855.50,1855.75,1855.50,1855.50,29,54,83.00
03/04/2014,04:32,1855.50,1855.75,1855.50,1855.75,96,1,97.00
03/04/2014,04:33,1856.00,1856.00,1855.75,1856.00,232,2,234.00
03/04/2014,04:34,1856.00,1856.25,1856.00,1856.25,143,1,144.00
03/04/2014,04:35,1856.25,1856.50,1856.00,1856.50,203,2,205.00
03/04/2014,04:36,1856.50,1856.50,1855.75,1855.75,27,229,256.00
03/04/2014,04:37,1856.00,1856.25,1855.75,1856.25,308,32,340.00
03/04/2014,04:38,1856.00,1856.25,1855.75,1856.00,4,64,68.00
03/04/2014,04:39,1855.75,1856.00,1855.75,1856.00,211,137,348.00
03/04/2014,04:40,1856.00,1856.00,1855.50,1855.50,13,64,77.00
03/04/2014,04:41,1855.75,1855.75,1855.25,1855.50,20,80,100.00
03/04/2014,04:42,1855.75,1855.75,1855.50,1855.50,6,13,19.00
03/04/2014,04:43,1855.50,1855.50,1855.25,1855.50,35,187,222.00
03/04/2014,04:44,1855.50,1855.50,1855.50,1855.50,25,0,25.00
03/04/2014,04:45,1855.50,1855.50,1855.00,1855.25,272,149,421.00
03/04/2014,04:46,1855.25,1855.25,1855.00,1855.00,16,171,187.00
03/04/2014,04:47,1855.25,1856.50,1855.00,1856.25,1176,561,1737.00
03/04/2014,04:48,1856.25,1856.50,1855.50,1856.25,371,331,702.00
03/04/2014,04:49,1856.00,1857.00,1856.00,1856.50,1023,366,1389.00
03/04/2014,04:50,1856.75,1860.25,1856.50,1860.00,5981,1842,7823.00
03/04/2014,04:51,1860.00,1860.25,1859.00,1859.75,1475,1672,3147.00
03/04/2014,04:52,1859.75,1862.00,1859.75,1860.25,3602,2529,6131.00
03/04/2014,04:53,1860.25,1861.25,1860.25,1861.25,1012,804,1816.00
03/04/2014,04:54,1861.00,1861.75,1860.75,1861.25,828,731,1559.00
03/04/2014,04:55,1861.25,1862.50,1861.25,1862.25,858,679,1537.00
03/04/2014,04:56,1862.25,1864.00,1862.25,1863.50,2960,1662,4622.00
03/04/2014,04:57,1863.50,1863.75,1862.25,1862.25,228,1257,1485.00
03/04/2014,04:58,1862.25,1862.50,1861.25,1861.50,494,1017,1511.00
03/04/2014,04:59,1861.75,1863.00,1861.50,1862.25,793,638,1431.00
03/04/2014,05:00,1862.25,1862.75,1861.75,1862.50,903,764,1667.00
03/04/2014,05:01,1862.25,1863.25,1862.00,1863.00,868,707,1575.00
03/04/2014,05:02,1862.75,1863.75,1862.75,1863.75,1407,947,2354.00
03/04/2014,05:03,1863.75,1864.00,1863.00,1863.50,2275,2647,4922.00
03/04/2014,05:04,1863.25,1863.50,1862.50,1862.50,687,771,1458.00
03/04/2014,05:05,1862.50,1862.50,1861.25,1861.50,579,1633,2212.00
03/04/2014,05:06,1861.25,1862.00,1861.25,1862.00,1343,404,1747.00
03/04/2014,05:07,1862.00,1862.00,1860.75,1861.50,679,843,1522.00
03/04/2014,05:08,1861.50,1861.75,1861.50,1861.75,737,77,814.00
03/04/2014,05:09,1861.75,1862.25,1861.25,1862.25,378,225,603.00
03/04/2014,05:10,1862.00,1862.25,1861.75,1862.00,661,293,954.00
03/04/2014,05:11,1862.00,1862.75,1862.00,1862.50,632,502,1134.00
03/04/2014,05:12,1862.75,1863.50,1862.00,1862.75,1907,1483,3390.00
03/04/2014,05:13,1862.75,1863.25,1862.50,1863.00,1007,57,1064.00
03/04/2014,05:14,1863.00,1863.25,1862.25,1863.00,410,1011,1421.00
03/04/2014,05:15,1862.75,1863.25,1862.75,1862.75,109,711,820.00
03/04/2014,05:16,1862.50,1863.25,1862.50,1862.75,374,246,620.00
03/04/2014,05:17,1862.50,1863.25,1862.50,1863.00,1556,108,1664.00
03/04/2014,05:18,1863.00,1863.50,1863.00,1863.00,774,519,1293.00
03/04/2014,05:19,1863.00,1863.25,1863.00,1863.00,749,665,1414.00
03/04/2014,05:20,1863.00,1863.25,1863.00,1863.00,93,724,817.00
03/04/2014,05:21,1863.00,1863.50,1863.00,1863.25,1165,222,1387.00
03/04/2014,05:22,1863.25,1863.25,1862.75,1862.75,256,411,667.00
03/04/2014,05:23,1862.75,1862.75,1862.25,1862.50,235,440,675.00
03/04/2014,05:24,1862.75,1863.25,1862.75,1863.00,502,56,558.00
03/04/2014,05:25,1863.00,1863.25,1862.50,1862.50,647,180,827.00
03/04/2014,05:26,1862.50,1863.25,1862.25,1863.00,576,545,1121.00
03/04/2014,05:27,1863.00,1863.25,1863.00,1863.25,182,521,703.00
03/04/2014,05:28,1863.00,1863.25,1862.75,1863.00,34,885,919.00
03/04/2014,05:29,1862.75,1863.25,1862.75,1863.00,260,130,390.00
03/04/2014,05:30,1863.00,1863.25,1862.75,1862.75,217,278,495.00
03/04/2014,05:31,1862.75,1863.25,1862.75,1863.00,90,88,178.00
03/04/2014,05:32,1863.00,1863.25,1863.00,1863.00,113,210,323.00
03/04/2014,05:33,1863.00,1863.25,1863.00,1863.25,230,259,489.00
03/04/2014,05:34,1863.25,1863.25,1863.00,1863.25,249,241,490.00
03/04/2014,05:35,1863.00,1863.50,1862.75,1863.25,508,220,728.00
03/04/2014,05:36,1863.25,1864.00,1863.25,1863.75,1371,654,2025.00
03/04/2014,05:37,1864.00,1864.75,1863.75,1864.75,2479,558,3037.00
03/04/2014,05:38,1864.75,1865.00,1863.50,1863.50,620,1124,1744.00
03/04/2014,05:39,1863.75,1863.75,1863.00,1863.25,349,441,790.00
03/04/2014,05:40,1863.25,1863.50,1862.50,1862.75,307,760,1067.00
03/04/2014,05:41,1862.50,1863.50,1862.50,1863.25,466,641,1107.00
03/04/2014,05:42,1863.25,1863.25,1862.50,1862.75,388,290,678.00
03/04/2014,05:43,1862.75,1863.00,1862.50,1862.50,192,318,510.00
03/04/2014,05:44,1862.50,1862.50,1862.00,1862.00,343,672,1015.00
03/04/2014,05:45,1862.00,1862.25,1861.75,1862.25,425,547,972.00
03/04/2014,05:46,1862.00,1862.50,1861.75,1861.75,191,703,894.00
03/04/2014,05:47,1861.75,1862.50,1861.75,1862.25,412,190,602.00
03/04/2014,05:48,1862.50,1862.50,1861.75,1862.25,427,198,625.00
03/04/2014,05:49,1862.00,1862.50,1862.00,1862.00,88,189,277.00
03/04/2014,05:50,1862.25,1862.25,1861.25,1861.50,238,669,907.00
03/04/2014,05:51,1861.75,1862.25,1861.75,1862.25,214,275,489.00
03/04/2014,05:52,1862.00,1862.25,1861.75,1862.00,137,126,263.00
03/04/2014,05:53,1861.75,1862.25,1861.75,1862.25,195,377,572.00
03/04/2014,05:54,1862.25,1862.75,1862.00,1862.75,612,107,719.00
03/04/2014,05:55,1862.50,1862.75,1862.00,1862.00,284,477,761.00
03/04/2014,05:56,1862.00,1862.25,1861.75,1861.75,432,277,709.00
03/04/2014,05:57,1861.75,1861.75,1861.50,1861.50,480,292,772.00
03/04/2014,05:58,1861.50,1861.75,1861.50,1861.75,17,183,200.00
03/04/2014,05:59,1861.50,1861.75,1861.50,1861.75,480,177,657.00
03/04/2014,06:00,1861.75,1862.25,1861.50,1862.00,488,498,986.00
03/04/2014,06:01,1862.00,1862.00,1861.75,1862.00,137,54,191.00
03/04/2014,06:02,1862.00,1863.25,1861.75,1863.25,947,351,1298.00
03/04/2014,06:03,1863.00,1863.50,1863.00,1863.25,635,800,1435.00
03/04/2014,06:04,1863.25,1863.50,1863.00,1863.25,336,123,459.00
03/04/2014,06:05,1863.25,1864.00,1863.25,1864.00,1446,570,2016.00
03/04/2014,06:06,1863.75,1864.50,1863.50,1864.50,835,184,1019.00
03/04/2014,06:07,1864.25,1864.75,1864.25,1864.25,740,644,1384.00
03/04/2014,06:08,1864.25,1864.50,1864.00,1864.00,261,1931,2192.00
03/04/2014,06:09,1864.00,1864.50,1864.00,1864.00,136,789,925.00
03/04/2014,06:10,1864.25,1864.25,1863.75,1864.25,214,912,1126.00
03/04/2014,06:11,1864.00,1864.50,1864.00,1864.25,481,357,838.00
03/04/2014,06:12,1864.25,1864.50,1863.75,1863.75,151,520,671.00
03/04/2014,06:13,1864.00,1864.50,1863.75,1864.50,855,767,1622.00
03/04/2014,06:14,1864.25,1864.50,1864.00,1864.25,203,468,671.00
03/04/2014,06:15,1864.25,1864.50,1864.00,1864.50,456,53,509.00
03/04/2014,06:16,1864.50,1864.75,1864.25,1864.75,913,150,1063.00
03/04/2014,06:17,1864.50,1864.75,1864.50,1864.75,392,130,522.00
03/04/2014,06:18,1864.50,1865.00,1864.50,1864.75,617,332,949.00
03/04/2014,06:19,1864.75,1865.00,1864.75,1865.00,571,417,988.00
03/04/2014,06:20,1864.75,1865.75,1864.50,1865.50,1922,459,2381.00
03/04/2014,06:21,1865.50,1865.75,1864.75,1865.25,532,912,1444.00
03/04/2014,06:22,1865.00,1865.00,1864.25,1864.50,21,976,997.00
03/04/2014,06:23,1864.25,1864.75,1864.25,1864.50,232,247,479.00
03/04/2014,06:24,1864.50,1864.50,1864.00,1864.25,69,203,272.00
03/04/2014,06:25,1864.00,1864.25,1863.50,1863.75,174,1046,1220.00
03/04/2014,06:26,1863.50,1864.00,1863.25,1863.50,208,963,1171.00
03/04/2014,06:27,1863.50,1864.00,1863.50,1863.75,801,359,1160.00
03/04/2014,06:28,1863.50,1863.75,1863.50,1863.75,22,568,590.00
03/04/2014,06:29,1863.75,1864.00,1863.25,1863.50,628,358,986.00
03/04/2014,06:30,1863.50,1863.75,1863.25,1863.75,62,729,791.00
03/04/2014,06:31,1863.50,1864.00,1863.50,1863.75,318,412,730.00
03/04/2014,06:32,1863.75,1864.00,1863.75,1863.75,257,239,496.00
03/04/2014,06:33,1863.75,1864.00,1863.00,1863.25,44,666,710.00
03/04/2014,06:34,1863.00,1864.00,1863.00,1864.00,355,658,1013.00
03/04/2014,06:35,1864.00,1864.00,1863.25,1863.50,237,687,924.00
03/04/2014,06:36,1863.50,1864.00,1863.50,1864.00,204,235,439.00
03/04/2014,06:37,1863.75,1864.00,1863.50,1863.75,398,175,573.00
03/04/2014,06:38,1863.75,1863.75,1863.25,1863.50,354,610,964.00
03/04/2014,06:39,1863.50,1864.00,1863.50,1863.75,271,533,804.00
03/04/2014,06:40,1863.75,1864.25,1863.50,1864.00,1011,157,1168.00
03/04/2014,06:41,1863.75,1863.75,1863.25,1863.75,305,826,1131.00
03/04/2014,06:42,1863.50,1864.25,1863.50,1863.75,851,377,1228.00
03/04/2014,06:43,1863.75,1864.00,1863.50,1863.75,168,112,280.00
03/04/2014,06:44,1864.00,1864.00,1863.50,1863.50,83,815,898.00
03/04/2014,06:45,1863.50,1863.75,1863.25,1863.25,465,356,821.00
03/04/2014,06:46,1863.50,1863.50,1863.25,1863.25,244,2,246.00
03/04/2014,06:47,1863.50,1863.50,1863.25,1863.50,168,40,208.00
03/04/2014,06:48,1863.50,1863.50,1863.25,1863.25,328,16,344.00
03/04/2014,06:49,1863.50,1863.75,1863.25,1863.50,405,124,529.00
03/04/2014,06:50,1863.50,1863.75,1863.50,1863.75,128,137,265.00
03/04/2014,06:51,1863.50,1864.00,1863.50,1864.00,484,57,541.00
03/04/2014,06:52,1863.75,1864.00,1863.25,1863.50,84,201,285.00
03/04/2014,06:53,1863.50,1863.75,1863.25,1863.50,500,213,713.00
03/04/2014,06:54,1863.50,1863.50,1863.25,1863.25,374,464,838.00
03/04/2014,06:55,1863.25,1863.50,1863.25,1863.25,85,345,430.00
03/04/2014,06:56,1863.25,1863.50,1862.75,1863.00,931,801,1732.00
03/04/2014,06:57,1863.00,1863.25,1862.75,1862.75,29,202,231.00
03/04/2014,06:58,1862.75,1863.00,1862.50,1862.50,139,1137,1276.00
03/04/2014,06:59,1862.75,1863.00,1862.50,1862.75,239,201,440.00
03/04/2014,07:00,1862.50,1862.75,1862.50,1862.50,11,66,77.00
03/04/2014,07:01,1862.75,1862.75,1862.25,1862.50,538,571,1109.00
03/04/2014,07:02,1862.50,1862.75,1862.25,1862.50,331,238,569.00
03/04/2014,07:03,1862.50,1862.50,1862.25,1862.50,179,41,220.00
03/04/2014,07:04,1862.50,1862.75,1862.25,1862.25,290,265,555.00
03/04/2014,07:05,1862.50,1862.50,1862.00,1862.25,403,1009,1412.00
03/04/2014,07:06,1862.25,1862.50,1862.00,1862.25,279,515,794.00
03/04/2014,07:07,1862.00,1862.25,1861.75,1861.75,28,351,379.00
03/04/2014,07:08,1861.75,1862.00,1861.50,1861.75,329,1038,1367.00
03/04/2014,07:09,1862.00,1862.00,1861.50,1861.50,126,742,868.00
03/04/2014,07:10,1861.75,1862.25,1861.50,1862.25,504,181,685.00
03/04/2014,07:11,1862.25,1862.50,1862.25,1862.50,394,8,402.00
03/04/2014,07:12,1862.50,1862.50,1861.50,1861.75,345,778,1123.00
03/04/2014,07:13,1861.75,1861.75,1861.25,1861.50,282,368,650.00
03/04/2014,07:14,1861.50,1861.50,1860.75,1861.00,1086,1441,2527.00
03/04/2014,07:15,1861.00,1861.00,1860.25,1860.75,961,1290,2251.00
03/04/2014,07:16,1860.50,1861.00,1860.50,1861.00,476,544,1020.00
03/04/2014,07:17,1861.00,1861.00,1860.75,1861.00,381,240,621.00
03/04/2014,07:18,1861.00,1861.25,1860.75,1861.00,533,760,1293.00
03/04/2014,07:19,1861.00,1861.50,1860.75,1861.00,495,881,1376.00
03/04/2014,07:20,1860.75,1861.00,1860.75,1860.75,243,7,250.00
03/04/2014,07:21,1860.75,1861.00,1860.50,1860.50,126,790,916.00
03/04/2014,07:22,1860.50,1860.50,1859.75,1860.25,480,2094,2574.00
03/04/2014,07:23,1860.00,1860.50,1860.00,1860.50,592,120,712.00
03/04/2014,07:24,1860.50,1860.75,1860.25,1860.75,251,371,622.00
03/04/2014,07:25,1860.50,1860.75,1860.50,1860.50,115,530,645.00
03/04/2014,07:26,1860.75,1860.75,1860.50,1860.50,385,679,1064.00
03/04/2014,07:27,1860.50,1860.75,1860.50,1860.75,272,46,318.00
03/04/2014,07:28,1860.75,1861.75,1860.50,1861.50,1404,585,1989.00
03/04/2014,07:29,1861.50,1861.50,1861.25,1861.50,296,54,350.00
03/04/2014,07:30,1861.50,1861.50,1861.25,1861.50,97,8,105.00
03/04/2014,07:31,1861.50,1861.50,1861.00,1861.50,224,271,495.00
03/04/2014,07:32,1861.25,1861.75,1861.25,1861.75,329,115,444.00
03/04/2014,07:33,1861.50,1861.50,1861.00,1861.25,311,547,858.00
03/04/2014,07:34,1861.25,1861.75,1861.25,1861.25,318,539,857.00
03/04/2014,07:35,1861.25,1861.50,1860.75,1861.25,176,760,936.00
03/04/2014,07:36,1861.00,1861.25,1861.00,1861.00,10,535,545.00
03/04/2014,07:37,1861.00,1861.00,1860.50,1861.00,189,141,330.00
03/04/2014,07:38,1860.75,1861.00,1860.75,1861.00,271,8,279.00
03/04/2014,07:39,1861.00,1861.00,1860.75,1861.00,568,279,847.00
03/04/2014,07:40,1861.00,1861.00,1860.75,1861.00,116,5,121.00
03/04/2014,07:41,1860.75,1861.00,1860.50,1860.75,125,368,493.00
03/04/2014,07:42,1860.75,1861.00,1860.50,1860.75,398,491,889.00
03/04/2014,07:43,1860.75,1862.00,1860.50,1861.50,1010,408,1418.00
03/04/2014,07:44,1861.75,1862.00,1861.50,1861.75,798,374,1172.00
03/04/2014,07:45,1862.00,1862.25,1862.00,1862.00,455,488,943.00
03/04/2014,07:46,1862.00,1862.00,1861.50,1861.50,183,299,482.00
03/04/2014,07:47,1861.75,1861.75,1861.25,1861.25,121,327,448.00
03/04/2014,07:48,1861.50,1861.50,1861.00,1861.25,58,214,272.00
03/04/2014,07:49,1861.25,1861.25,1861.00,1861.25,108,4,112.00
03/04/2014,07:50,1861.25,1862.00,1861.00,1861.75,970,155,1125.00
03/04/2014,07:51,1861.75,1862.00,1861.75,1861.75,757,154,911.00
03/04/2014,07:52,1861.75,1862.00,1861.50,1862.00,495,230,725.00
03/04/2014,07:53,1862.00,1862.00,1861.75,1862.00,192,10,202.00
03/04/2014,07:54,1861.75,1861.75,1861.25,1861.25,51,729,780.00
03/04/2014,07:55,1861.25,1861.75,1861.25,1861.75,530,113,643.00
03/04/2014,07:56,1861.75,1861.75,1861.25,1861.25,26,317,343.00
03/04/2014,07:57,1861.25,1862.00,1861.25,1861.75,156,161,317.00
03/04/2014,07:58,1861.50,1861.50,1861.25,1861.50,163,214,377.00
03/04/2014,07:59,1861.50,1861.50,1861.25,1861.25,13,237,250.00
03/04/2014,08:00,1861.50,1861.75,1861.25,1861.50,585,271,856.00
03/04/2014,08:01,1861.50,1862.00,1861.50,1861.75,114,986,1100.00
03/04/2014,08:02,1861.75,1861.75,1861.25,1861.25,28,507,535.00
03/04/2014,08:03,1861.25,1862.00,1861.25,1861.75,705,326,1031.00
03/04/2014,08:04,1861.50,1861.75,1861.00,1861.25,55,363,418.00
03/04/2014,08:05,1861.25,1861.25,1861.00,1861.00,234,116,350.00
03/04/2014,08:06,1861.00,1861.00,1860.75,1861.00,184,288,472.00
03/04/2014,08:07,1861.00,1861.50,1861.00,1861.25,541,164,705.00
03/04/2014,08:08,1861.25,1861.50,1860.75,1861.00,58,398,456.00
03/04/2014,08:09,1861.00,1861.25,1860.75,1861.00,392,9,401.00
03/04/2014,08:10,1861.25,1861.25,1861.00,1861.25,18,11,29.00
03/04/2014,08:11,1861.25,1861.25,1861.00,1861.00,169,13,182.00
03/04/2014,08:12,1861.25,1861.50,1861.00,1861.25,194,25,219.00
03/04/2014,08:13,1861.25,1862.00,1861.25,1862.00,764,782,1546.00
03/04/2014,08:14,1862.00,1862.00,1861.75,1861.75,366,81,447.00
03/04/2014,08:15,1861.75,1862.00,1861.25,1861.50,263,622,885.00
03/04/2014,08:16,1861.50,1862.00,1861.25,1862.00,723,508,1231.00
03/04/2014,08:17,1862.00,1862.00,1860.25,1860.75,1128,1387,2515.00
03/04/2014,08:18,1860.75,1861.25,1860.50,1861.25,512,186,698.00
03/04/2014,08:19,1861.25,1861.75,1861.25,1861.75,448,42,490.00
03/04/2014,08:20,1861.50,1862.00,1861.50,1861.75,149,463,612.00
03/04/2014,08:21,1862.00,1862.25,1861.75,1861.75,171,580,751.00
03/04/2014,08:22,1861.75,1862.00,1861.50,1861.50,897,396,1293.00
03/04/2014,08:23,1861.75,1862.00,1861.50,1862.00,149,28,177.00
03/04/2014,08:24,1862.00,1862.25,1861.75,1862.25,269,31,300.00
03/04/2014,08:25,1862.25,1863.00,1861.75,1862.50,1105,652,1757.00
03/04/2014,08:26,1862.75,1863.25,1862.50,1862.75,1540,644,2184.00
03/04/2014,08:27,1862.75,1863.00,1862.25,1862.25,247,468,715.00
03/04/2014,08:28,1862.25,1862.50,1862.25,1862.50,70,163,233.00
03/04/2014,08:29,1862.50,1862.75,1862.25,1862.50,772,261,1033.00
03/04/2014,08:30,1862.75,1863.25,1861.75,1862.25,1960,1809,3769.00
03/04/2014,08:31,1862.50,1863.50,1862.25,1863.50,7906,6116,14022.00
03/04/2014,08:32,1863.50,1864.75,1863.50,1863.75,5418,4179,9597.00
03/04/2014,08:33,1864.00,1865.50,1863.75,1865.00,5763,4552,10315.00
03/04/2014,08:34,1865.00,1865.25,1864.00,1864.25,4104,5011,9115.00
03/04/2014,08:35,1864.25,1864.25,1863.50,1864.25,1817,2869,4686.00
03/04/2014,08:36,1864.25,1865.75,1864.00,1864.75,5374,2950,8324.00
03/04/2014,08:37,1864.75,1865.00,1863.75,1864.75,3078,3302,6380.00
03/04/2014,08:38,1864.75,1865.25,1864.00,1864.50,2096,3687,5783.00
03/04/2014,08:39,1864.25,1864.50,1863.50,1864.00,3749,4110,7859.00
03/04/2014,08:40,1864.00,1865.00,1863.75,1864.50,3428,3036,6464.00
03/04/2014,08:41,1864.50,1865.25,1862.25,1863.00,3346,5927,9273.00
03/04/2014,08:42,1863.25,1864.00,1863.00,1863.00,3535,3733,7268.00
03/04/2014,08:43,1863.00,1863.75,1862.50,1863.25,2907,2605,5512.00
03/04/2014,08:44,1863.50,1864.00,1863.00,1863.00,2732,2369,5101.00
03/04/2014,08:45,1863.00,1863.50,1862.50,1863.25,1813,2504,4317.00
03/04/2014,08:46,1863.00,1864.00,1863.00,1863.50,3871,2820,6691.00
03/04/2014,08:47,1863.50,1864.00,1863.25,1864.00,2353,2866,5219.00
03/04/2014,08:48,1864.00,1864.75,1863.50,1864.75,4297,954,5251.00
03/04/2014,08:49,1864.75,1865.00,1864.25,1864.50,2352,3247,5599.00
03/04/2014,08:50,1864.50,1865.50,1864.50,1865.00,6342,3128,9470.00
03/04/2014,08:51,1865.25,1867.50,1864.75,1867.25,11706,6087,17793.00
03/04/2014,08:52,1867.25,1867.50,1866.50,1866.75,6090,7673,13763.00
03/04/2014,08:53,1867.00,1867.25,1866.00,1866.00,2177,4753,6930.00
03/04/2014,08:54,1866.00,1866.50,1865.75,1866.50,3124,2628,5752.00
03/04/2014,08:55,1866.50,1866.50,1865.50,1866.00,3659,5853,9512.00
03/04/2014,08:56,1866.25,1867.00,1866.00,1866.75,2822,2203,5025.00
03/04/2014,08:57,1867.00,1867.75,1866.75,1867.00,4381,4140,8521.00
03/04/2014,08:58,1867.00,1867.25,1866.00,1866.00,3630,5035,8665.00
03/04/2014,08:59,1866.25,1867.00,1866.00,1866.50,2394,2094,4488.00
03/04/2014,09:00,1866.50,1867.00,1866.00,1867.00,2157,1421,3578.00
03/04/2014,09:01,1867.00,1868.25,1866.75,1867.25,6218,4706,10924.00
03/04/2014,09:02,1867.25,1867.50,1866.25,1866.50,2293,2678,4971.00
03/04/2014,09:03,1866.50,1867.25,1866.00,1866.50,2048,1470,3518.00
03/04/2014,09:04,1866.50,1866.75,1865.25,1865.50,1277,2641,3918.00
03/04/2014,09:05,1865.50,1866.00,1864.50,1864.50,810,4625,5435.00
03/04/2014,09:06,1864.50,1865.50,1864.50,1865.00,3133,1831,4964.00
03/04/2014,09:07,1865.00,1865.75,1865.00,1865.50,2167,2177,4344.00
03/04/2014,09:08,1865.50,1865.75,1864.75,1865.00,1243,2422,3665.00
03/04/2014,09:09,1865.00,1865.25,1864.75,1865.25,1299,787,2086.00
03/04/2014,09:10,1865.25,1866.00,1865.00,1866.00,3048,1722,4770.00
03/04/2014,09:11,1865.75,1866.00,1865.25,1865.75,1406,919,2325.00
03/04/2014,09:12,1865.75,1866.00,1865.25,1866.00,1108,566,1674.00
03/04/2014,09:13,1866.00,1866.75,1865.75,1866.50,2274,1604,3878.00
03/04/2014,09:14,1866.50,1867.25,1866.25,1867.00,2896,2053,4949.00
03/04/2014,09:15,1867.00,1867.50,1867.00,1867.00,1424,1355,2779.00
03/04/2014,09:16,1867.25,1868.00,1867.00,1867.75,2961,2258,5219.00
03/04/2014,09:17,1867.50,1867.50,1866.50,1866.75,1669,3575,5244.00
03/04/2014,09:18,1866.75,1867.25,1866.25,1866.50,1082,1502,2584.00
03/04/2014,09:19,1866.50,1867.00,1865.75,1866.75,2362,2739,5101.00
03/04/2014,09:20,1866.50,1867.25,1866.50,1867.00,863,794,1657.00
03/04/2014,09:21,1867.25,1867.75,1867.00,1867.25,1358,1632,2990.00
03/04/2014,09:22,1867.25,1867.75,1867.25,1867.50,929,283,1212.00
03/04/2014,09:23,1867.50,1867.75,1867.00,1867.25,764,1606,2370.00
03/04/2014,09:24,1867.25,1868.50,1867.25,1867.75,4242,2322,6564.00
03/04/2014,09:25,1867.75,1867.75,1866.25,1866.50,1170,3115,4285.00
03/04/2014,09:26,1866.50,1867.50,1866.25,1867.50,1169,693,1862.00
03/04/2014,09:27,1867.50,1867.75,1867.00,1867.75,1333,713,2046.00
03/04/2014,09:28,1867.75,1867.75,1867.25,1867.25,780,1244,2024.00
03/04/2014,09:29,1867.50,1867.75,1867.25,1867.50,554,556,1110.00
03/04/2014,09:30,1867.50,1867.75,1867.00,1867.75,1151,2035,3186.00
03/04/2014,09:31,1867.50,1868.00,1867.50,1867.75,2403,1652,4055.00
03/04/2014,09:32,1867.75,1868.00,1867.00,1867.25,245,2867,3112.00
03/04/2014,09:33,1867.25,1867.75,1867.25,1867.25,844,1082,1926.00
03/04/2014,09:34,1867.25,1868.25,1867.25,1867.75,2243,2019,4262.00
03/04/2014,09:35,1867.75,1868.25,1867.50,1868.25,3211,2430,5641.00
03/04/2014,09:36,1868.00,1868.50,1867.50,1867.75,2999,3126,6125.00
03/04/2014,09:37,1867.75,1868.25,1867.75,1867.75,505,1000,1505.00
03/04/2014,09:38,1867.75,1868.00,1867.25,1867.50,1343,2662,4005.00
03/04/2014,09:39,1867.75,1869.00,1867.75,1868.75,4224,2195,6419.00
03/04/2014,09:40,1868.75,1869.00,1868.25,1868.75,4243,4073,8316.00
03/04/2014,09:41,1869.00,1869.75,1868.75,1869.00,5714,3494,9208.00
03/04/2014,09:42,1869.00,1870.00,1868.75,1869.75,7140,1448,8588.00
03/04/2014,09:43,1870.00,1870.00,1869.50,1869.50,2606,1493,4099.00
03/04/2014,09:44,1869.75,1869.75,1868.75,1868.75,994,3543,4537.00
03/04/2014,09:45,1868.75,1869.25,1868.75,1869.00,1605,2489,4094.00
03/04/2014,09:46,1869.00,1869.75,1868.75,1869.25,1104,1138,2242.00
03/04/2014,09:47,1869.50,1869.50,1868.75,1868.75,40,971,1011.00
03/04/2014,09:48,1868.75,1869.25,1868.50,1868.75,663,1954,2617.00
03/04/2014,09:49,1868.75,1869.00,1868.25,1868.50,856,1531,2387.00
03/04/2014,09:50,1868.25,1868.75,1868.00,1868.00,1228,1418,2646.00
03/04/2014,09:51,1868.00,1868.50,1868.00,1868.25,1751,528,2279.00
03/04/2014,09:52,1868.50,1868.75,1868.00,1868.25,1644,1070,2714.00
03/04/2014,09:53,1868.50,1868.75,1868.25,1868.75,1045,349,1394.00
03/04/2014,09:54,1868.75,1869.00,1868.75,1868.75,164,249,413.00
03/04/2014,09:55,1868.75,1869.00,1868.25,1868.25,1008,1413,2421.00
03/04/2014,09:56,1868.50,1868.75,1868.25,1868.75,599,176,775.00
03/04/2014,09:57,1868.75,1868.75,1868.00,1868.25,663,1295,1958.00
03/04/2014,09:58,1868.50,1869.00,1868.00,1868.25,2777,2069,4846.00
03/04/2014,09:59,1868.50,1868.75,1868.25,1868.75,1532,692,2224.00
03/04/2014,10:00,1868.75,1869.25,1868.50,1868.75,1260,829,2089.00
03/04/2014,10:01,1868.75,1869.25,1868.50,1868.75,1236,889,2125.00
03/04/2014,10:02,1868.75,1868.75,1868.25,1868.50,883,420,1303.00
03/04/2014,10:03,1868.75,1869.00,1868.25,1868.75,1030,1045,2075.00
03/04/2014,10:04,1868.75,1869.00,1868.75,1869.00,102,467,569.00
03/04/2014,10:05,1868.75,1869.25,1868.75,1869.00,746,240,986.00
03/04/2014,10:06,1869.00,1869.50,1869.00,1869.25,1238,450,1688.00
03/04/2014,10:07,1869.25,1869.25,1868.75,1868.75,356,655,1011.00
03/04/2014,10:08,1869.00,1869.25,1868.50,1868.75,798,1376,2174.00
03/04/2014,10:09,1868.75,1868.75,1868.25,1868.75,655,863,1518.00
03/04/2014,10:10,1868.75,1868.75,1868.50,1868.50,131,661,792.00
03/04/2014,10:11,1868.75,1869.25,1868.50,1869.00,2440,464,2904.00
03/04/2014,10:12,1869.00,1869.25,1868.50,1868.75,480,1116,1596.00
03/04/2014,10:13,1868.75,1869.00,1868.50,1868.50,50,1260,1310.00
03/04/2014,10:14,1868.50,1868.75,1868.50,1868.75,670,218,888.00
03/04/2014,10:15,1868.75,1869.00,1868.50,1868.75,127,868,995.00
03/04/2014,10:16,1868.75,1869.50,1868.75,1869.25,2004,1043,3047.00
03/04/2014,10:17,1869.25,1869.50,1869.00,1869.50,627,170,797.00
03/04/2014,10:18,1869.50,1869.50,1869.25,1869.50,782,47,829.00
03/04/2014,10:19,1869.50,1869.50,1869.25,1869.25,207,198,405.00
03/04/2014,10:20,1869.50,1869.50,1869.00,1869.25,588,722,1310.00
03/04/2014,10:21,1869.25,1870.00,1869.25,1869.75,2157,1101,3258.00
03/04/2014,10:22,1869.50,1869.75,1869.50,1869.75,1202,192,1394.00
03/04/2014,10:23,1869.75,1870.00,1869.50,1870.00,967,279,1246.00
03/04/2014,10:24,1870.00,1870.00,1869.25,1869.50,569,1121,1690.00
03/04/2014,10:25,1869.50,1869.75,1869.25,1869.50,269,866,1135.00
03/04/2014,10:26,1869.50,1869.75,1869.50,1869.75,1642,249,1891.00
03/04/2014,10:27,1869.75,1870.00,1869.25,1869.50,711,1593,2304.00
03/04/2014,10:28,1869.50,1869.50,1868.50,1869.00,1478,2459,3937.00
03/04/2014,10:29,1869.00,1869.50,1868.75,1869.25,1485,671,2156.00
03/04/2014,10:30,1869.50,1869.50,1869.00,1869.25,937,1760,2697.00
03/04/2014,10:31,1869.25,1869.25,1868.75,1868.75,1156,733,1889.00
03/04/2014,10:32,1868.75,1869.00,1868.25,1868.50,870,1531,2401.00
03/04/2014,10:33,1868.25,1868.50,1867.50,1867.75,1680,3699,5379.00
03/04/2014,10:34,1868.00,1868.00,1867.50,1868.00,472,911,1383.00
03/04/2014,10:35,1868.00,1868.50,1867.75,1868.50,1509,668,2177.00
03/04/2014,10:36,1868.50,1869.00,1868.25,1868.50,1425,595,2020.00
03/04/2014,10:37,1868.50,1869.00,1868.25,1868.75,774,1368,2142.00
03/04/2014,10:38,1868.75,1868.75,1867.50,1867.75,349,1697,2046.00
03/04/2014,10:39,1867.75,1868.00,1867.25,1867.50,747,2514,3261.00
03/04/2014,10:40,1867.25,1867.75,1867.00,1867.50,1690,1923,3613.00
03/04/2014,10:41,1867.50,1868.00,1867.25,1867.50,832,1181,2013.00
03/04/2014,10:42,1867.50,1868.00,1867.25,1867.50,404,1355,1759.00
03/04/2014,10:43,1867.50,1868.00,1867.25,1867.50,991,1102,2093.00
03/04/2014,10:44,1867.50,1867.75,1867.00,1867.25,220,1305,1525.00
03/04/2014,10:45,1867.00,1867.75,1867.00,1867.50,1663,1040,2703.00
03/04/2014,10:46,1867.50,1868.50,1867.50,1868.00,1233,979,2212.00
03/04/2014,10:47,1868.25,1868.25,1867.75,1868.00,1816,1173,2989.00
03/04/2014,10:48,1868.00,1868.25,1868.00,1868.00,28,28,56.00
03/04/2014,10:49,1868.00,1868.50,1868.00,1868.25,991,509,1500.00
03/04/2014,10:50,1868.25,1868.50,1868.00,1868.25,717,829,1546.00
03/04/2014,10:51,1868.25,1868.75,1868.00,1868.75,675,54,729.00
03/04/2014,10:52,1868.75,1869.25,1868.50,1868.75,1023,946,1969.00
03/04/2014,10:53,1868.75,1869.00,1868.50,1869.00,860,134,994.00
03/04/2014,10:54,1869.00,1869.25,1868.75,1869.25,950,139,1089.00
03/04/2014,10:55,1869.00,1869.25,1869.00,1869.00,200,114,314.00
03/04/2014,10:56,1869.00,1869.25,1868.25,1868.50,1762,2525,4287.00
03/04/2014,10:57,1868.50,1869.00,1868.25,1868.75,1472,1909,3381.00
03/04/2014,10:58,1868.75,1869.00,1868.25,1868.25,124,2724,2848.00
03/04/2014,10:59,1868.25,1868.50,1867.75,1868.50,1088,794,1882.00
03/04/2014,11:00,1868.25,1868.75,1868.25,1868.50,789,133,922.00
03/04/2014,11:01,1868.50,1868.50,1868.25,1868.25,31,967,998.00
03/04/2014,11:02,1868.25,1868.75,1868.25,1868.75,979,26,1005.00
03/04/2014,11:03,1868.50,1869.50,1868.50,1869.00,2630,678,3308.00
03/04/2014,11:04,1869.00,1869.25,1868.50,1868.75,285,731,1016.00
03/04/2014,11:05,1868.75,1868.75,1868.50,1868.75,214,33,247.00
03/04/2014,11:06,1868.75,1869.00,1868.50,1869.00,378,604,982.00
03/04/2014,11:07,1869.00,1869.00,1868.50,1868.75,60,348,408.00
03/04/2014,11:08,1868.50,1868.75,1868.50,1868.50,290,21,311.00
03/04/2014,11:09,1868.50,1868.75,1868.50,1868.50,123,941,1064.00
03/04/2014,11:10,1868.75,1869.00,1868.50,1868.75,461,51,512.00
03/04/2014,11:11,1868.75,1869.00,1868.75,1869.00,139,68,207.00
03/04/2014,11:12,1868.75,1869.25,1868.75,1869.25,1708,244,1952.00
03/04/2014,11:13,1869.25,1869.50,1869.00,1869.25,672,1130,1802.00
03/04/2014,11:14,1869.25,1869.75,1869.25,1869.25,1433,1475,2908.00
03/04/2014,11:15,1869.25,1870.00,1869.25,1869.75,2020,773,2793.00
03/04/2014,11:16,1870.00,1870.00,1869.50,1869.75,232,557,789.00
03/04/2014,11:17,1869.50,1869.75,1869.50,1869.75,151,87,238.00
03/04/2014,11:18,1869.75,1869.75,1869.50,1869.75,211,67,278.00
03/04/2014,11:19,1869.50,1870.00,1869.50,1870.00,749,94,843.00
03/04/2014,11:20,1870.00,1871.25,1869.75,1870.75,10915,4692,15607.00
03/04/2014,11:21,1871.00,1871.75,1870.75,1871.25,3697,1913,5610.00
03/04/2014,11:22,1871.50,1871.75,1871.25,1871.25,2069,4232,6301.00
03/04/2014,11:23,1871.25,1871.50,1871.00,1871.00,574,1807,2381.00
03/04/2014,11:24,1870.75,1871.00,1870.00,1870.00,1134,2555,3689.00
03/04/2014,11:25,1870.00,1870.75,1870.00,1870.50,1219,244,1463.00
03/04/2014,11:26,1870.50,1871.25,1870.50,1870.50,1594,1535,3129.00
03/04/2014,11:27,1870.50,1871.00,1870.50,1870.75,687,851,1538.00
03/04/2014,11:28,1870.75,1871.50,1870.75,1871.00,1695,426,2121.00
03/04/2014,11:29,1871.25,1871.50,1871.00,1871.50,1089,972,2061.00
03/04/2014,11:30,1871.25,1871.75,1871.25,1871.25,1228,1395,2623.00
03/04/2014,11:31,1871.25,1871.50,1870.50,1871.00,1527,3138,4665.00
03/04/2014,11:32,1870.75,1871.00,1870.50,1870.50,499,2564,3063.00
03/04/2014,11:33,1870.50,1870.75,1869.75,1870.50,1409,2795,4204.00
03/04/2014,11:34,1870.25,1870.75,1870.25,1870.75,1357,1672,3029.00
03/04/2014,11:35,1870.50,1870.75,1870.00,1870.50,1145,1622,2767.00
03/04/2014,11:36,1870.75,1870.75,1870.25,1870.50,268,1426,1694.00
03/04/2014,11:37,1870.50,1870.50,1869.75,1870.25,1738,2222,3960.00
03/04/2014,11:38,1870.25,1870.50,1870.25,1870.25,744,2817,3561.00
03/04/2014,11:39,1870.25,1871.00,1870.00,1871.00,2742,1722,4464.00
03/04/2014,11:40,1871.00,1871.75,1870.75,1871.00,3459,2469,5928.00
03/04/2014,11:41,1870.75,1871.25,1870.50,1870.50,1056,2116,3172.00
03/04/2014,11:42,1870.50,1870.50,1870.00,1870.25,1013,678,1691.00
03/04/2014,11:43,1870.25,1870.25,1869.50,1869.75,2311,2105,4416.00
03/04/2014,11:44,1869.75,1869.75,1869.50,1869.50,462,898,1360.00
03/04/2014,11:45,1869.50,1870.00,1869.50,1870.00,1150,1713,2863.00
03/04/2014,11:46,1869.75,1870.25,1869.75,1870.25,239,127,366.00
03/04/2014,11:47,1870.00,1870.50,1869.75,1870.25,670,544,1214.00
03/04/2014,11:48,1870.00,1870.50,1870.00,1870.50,362,26,388.00
03/04/2014,11:49,1870.50,1870.50,1870.00,1870.00,735,913,1648.00
03/04/2014,11:50,1870.00,1870.25,1870.00,1870.25,732,16,748.00
03/04/2014,11:51,1870.50,1870.50,1870.00,1870.50,222,374,596.00
03/04/2014,11:52,1870.50,1870.75,1870.25,1870.25,523,1064,1587.00
03/04/2014,11:53,1870.25,1870.25,1870.00,1870.00,79,1351,1430.00
03/04/2014,11:54,1870.00,1870.25,1869.75,1869.75,63,873,936.00
03/04/2014,11:55,1869.75,1870.00,1869.25,1869.50,852,1515,2367.00
03/04/2014,11:56,1869.50,1870.00,1869.50,1869.75,553,376,929.00
03/04/2014,11:57,1869.75,1870.00,1869.75,1869.75,32,253,285.00
03/04/2014,11:58,1870.00,1870.00,1869.50,1869.75,58,372,430.00
03/04/2014,11:59,1869.50,1870.00,1869.50,1869.75,390,1219,1609.00
03/04/2014,12:00,1870.00,1870.50,1869.75,1870.50,472,250,722.00
03/04/2014,12:01,1870.50,1870.50,1870.00,1870.00,508,991,1499.00
03/04/2014,12:02,1870.00,1870.50,1870.00,1870.25,213,569,782.00
03/04/2014,12:03,1870.50,1870.50,1870.00,1870.00,361,347,708.00
03/04/2014,12:04,1870.25,1870.50,1870.25,1870.50,316,17,333.00
03/04/2014,12:05,1870.50,1870.50,1870.00,1870.25,586,248,834.00
03/04/2014,12:06,1870.25,1871.00,1870.00,1871.00,1227,460,1687.00
03/04/2014,12:07,1871.00,1871.25,1870.75,1870.75,1419,1337,2756.00
03/04/2014,12:08,1870.75,1871.00,1869.50,1869.75,841,2506,3347.00
03/04/2014,12:09,1869.50,1870.00,1869.25,1870.00,448,1547,1995.00
03/04/2014,12:10,1869.75,1870.25,1869.75,1870.00,142,626,768.00
03/04/2014,12:11,1870.00,1870.50,1870.00,1870.50,1385,29,1414.00
03/04/2014,12:12,1870.50,1870.75,1870.25,1870.50,825,257,1082.00
03/04/2014,12:13,1870.50,1871.00,1870.25,1870.25,406,1303,1709.00
03/04/2014,12:14,1870.25,1870.75,1870.25,1870.50,304,100,404.00
03/04/2014,12:15,1870.75,1870.75,1870.25,1870.50,83,482,565.00
03/04/2014,12:16,1870.50,1871.00,1870.25,1870.75,661,590,1251.00
03/04/2014,12:17,1870.75,1871.50,1870.00,1870.50,4388,2658,7046.00
03/04/2014,12:18,1870.50,1871.00,1870.25,1870.75,383,431,814.00
03/04/2014,12:19,1870.75,1871.50,1870.25,1870.75,1789,1084,2873.00
03/04/2014,12:20,1871.00,1871.00,1870.25,1870.50,1072,3995,5067.00
03/04/2014,12:21,1870.50,1870.75,1870.25,1870.50,585,1569,2154.00
03/04/2014,12:22,1870.50,1871.00,1870.50,1870.75,825,1698,2523.00
03/04/2014,12:23,1870.75,1870.75,1870.25,1870.75,390,2045,2435.00
03/04/2014,12:24,1870.50,1870.50,1870.25,1870.25,46,1470,1516.00
03/04/2014,12:25,1870.50,1870.50,1869.75,1870.25,616,1647,2263.00
03/04/2014,12:26,1870.00,1870.75,1870.00,1870.75,1699,487,2186.00
03/04/2014,12:27,1870.75,1871.00,1870.50,1870.75,299,110,409.00
03/04/2014,12:28,1871.00,1871.25,1870.75,1871.00,2194,966,3160.00
03/04/2014,12:29,1871.00,1871.25,1870.75,1870.75,520,642,1162.00
03/04/2014,12:30,1871.00,1871.25,1870.75,1871.25,385,152,537.00
03/04/2014,12:31,1871.25,1871.25,1871.00,1871.00,307,188,495.00
03/04/2014,12:32,1871.00,1871.25,1871.00,1871.00,136,314,450.00
03/04/2014,12:33,1871.00,1871.25,1870.75,1871.00,332,289,621.00
03/04/2014,12:34,1871.00,1871.25,1870.50,1870.50,11,557,568.00
03/04/2014,12:35,1870.50,1871.00,1870.50,1871.00,357,29,386.00
03/04/2014,12:36,1871.00,1871.00,1870.50,1870.75,85,592,677.00
03/04/2014,12:37,1870.50,1870.75,1870.50,1870.50,8,204,212.00
03/04/2014,12:38,1870.75,1871.00,1870.50,1871.00,638,9,647.00
03/04/2014,12:39,1871.00,1871.00,1870.75,1871.00,311,5,316.00
03/04/2014,12:40,1871.25,1871.50,1871.00,1871.50,614,76,690.00
03/04/2014,12:41,1871.25,1871.25,1871.00,1871.00,294,389,683.00
03/04/2014,12:42,1871.00,1871.75,1871.00,1871.75,1562,68,1630.00
03/04/2014,12:43,1871.75,1871.75,1871.25,1871.25,1116,690,1806.00
03/04/2014,12:44,1871.50,1871.50,1871.00,1871.00,574,706,1280.00
03/04/2014,12:45,1870.75,1871.25,1870.75,1871.25,703,734,1437.00
03/04/2014,12:46,1871.25,1871.50,1870.75,1871.50,636,294,930.00
03/04/2014,12:47,1871.25,1872.00,1871.25,1872.00,1514,44,1558.00
03/04/2014,12:48,1872.00,1872.00,1871.50,1871.75,799,1575,2374.00
03/04/2014,12:49,1871.75,1872.00,1869.75,1869.75,2201,4564,6765.00
03/04/2014,12:50,1870.00,1870.00,1868.25,1868.50,8703,10140,18843.00
03/04/2014,12:51,1868.50,1869.50,1867.50,1869.25,4921,6293,11214.00
03/04/2014,12:52,1869.50,1869.75,1867.75,1868.00,2667,6507,9174.00
03/04/2014,12:53,1868.00,1868.50,1867.00,1867.25,2273,4732,7005.00
03/04/2014,12:54,1867.25,1868.25,1867.00,1868.25,3086,2607,5693.00
03/04/2014,12:55,1868.00,1868.25,1867.50,1868.00,2466,2246,4712.00
03/04/2014,12:56,1868.25,1869.50,1868.00,1869.50,4280,574,4854.00
03/04/2014,12:57,1869.50,1869.50,1868.50,1868.50,886,1944,2830.00
03/04/2014,12:58,1868.50,1869.00,1868.50,1868.75,498,971,1469.00
03/04/2014,12:59,1868.75,1868.75,1868.00,1868.75,1410,2392,3802.00
03/04/2014,13:00,1868.50,1869.00,1868.25,1868.50,1326,951,2277.00
03/04/2014,13:01,1868.50,1868.75,1866.75,1867.25,1071,4699,5770.00
03/04/2014,13:02,1867.25,1868.25,1867.00,1868.00,2081,1088,3169.00
03/04/2014,13:03,1868.25,1868.25,1867.25,1867.50,842,1891,2733.00
03/04/2014,13:04,1867.25,1867.75,1866.75,1867.00,1500,2388,3888.00
03/04/2014,13:05,1866.75,1867.75,1866.50,1867.50,2614,688,3302.00
03/04/2014,13:06,1867.25,1868.00,1867.25,1868.00,947,836,1783.00
03/04/2014,13:07,1868.00,1868.25,1867.75,1868.00,1816,964,2780.00
03/04/2014,13:08,1868.00,1868.50,1867.75,1868.00,2152,1423,3575.00
03/04/2014,13:09,1868.00,1868.00,1866.25,1867.00,1933,5843,7776.00
03/04/2014,13:10,1866.75,1868.75,1866.75,1868.50,3335,791,4126.00
03/04/2014,13:11,1868.50,1868.75,1867.50,1868.00,747,2694,3441.00
03/04/2014,13:12,1867.75,1869.00,1867.75,1868.75,1710,904,2614.00
03/04/2014,13:13,1868.50,1868.75,1868.25,1868.75,919,1832,2751.00
03/04/2014,13:14,1868.75,1869.50,1868.50,1869.50,1428,634,2062.00
03/04/2014,13:15,1869.25,1869.50,1869.00,1869.00,514,544,1058.00
03/04/2014,13:16,1869.25,1869.50,1868.50,1868.50,976,1148,2124.00
03/04/2014,13:17,1868.75,1869.75,1868.50,1869.50,1395,1179,2574.00
03/04/2014,13:18,1869.50,1869.75,1868.25,1868.50,467,2275,2742.00
03/04/2014,13:19,1868.50,1868.50,1868.00,1868.50,592,2818,3410.00
03/04/2014,13:20,1868.25,1869.00,1868.25,1868.50,354,1234,1588.00
03/04/2014,13:21,1868.50,1868.75,1868.25,1868.50,152,533,685.00
03/04/2014,13:22,1868.25,1868.75,1868.25,1868.50,252,763,1015.00
03/04/2014,13:23,1868.75,1870.00,1868.75,1869.25,3560,952,4512.00
03/04/2014,13:24,1869.25,1869.25,1868.75,1869.25,906,448,1354.00
03/04/2014,13:25,1869.25,1869.25,1869.00,1869.00,288,775,1063.00
03/04/2014,13:26,1869.00,1869.25,1868.50,1868.75,470,412,882.00
03/04/2014,13:27,1869.00,1869.00,1868.75,1868.75,47,593,640.00
03/04/2014,13:28,1868.75,1868.75,1868.00,1868.50,510,1457,1967.00
03/04/2014,13:29,1868.50,1869.25,1868.50,1869.00,507,604,1111.00
03/04/2014,13:30,1869.25,1869.50,1869.00,1869.25,539,524,1063.00
03/04/2014,13:31,1869.25,1870.75,1869.25,1870.75,3506,1810,5316.00
03/04/2014,13:32,1870.75,1870.75,1869.50,1869.75,1549,1804,3353.00
03/04/2014,13:33,1870.00,1870.25,1869.75,1870.00,425,643,1068.00
03/04/2014,13:34,1870.00,1870.25,1869.50,1870.25,939,618,1557.00
03/04/2014,13:35,1870.25,1870.25,1869.75,1870.00,386,815,1201.00
03/04/2014,13:36,1869.75,1870.25,1868.75,1868.75,978,3445,4423.00
03/04/2014,13:37,1869.00,1869.00,1868.50,1869.00,981,1139,2120.00
03/04/2014,13:38,1868.75,1869.00,1868.25,1868.50,343,877,1220.00
03/04/2014,13:39,1868.75,1869.00,1867.50,1868.25,5046,3850,8896.00
03/04/2014,13:40,1868.50,1869.00,1868.00,1868.50,2620,1486,4106.00
03/04/2014,13:41,1868.75,1869.75,1868.50,1869.50,2514,3861,6375.00
03/04/2014,13:42,1869.50,1869.50,1869.00,1869.00,498,1748,2246.00
03/04/2014,13:43,1869.25,1869.25,1868.75,1868.75,810,267,1077.00
03/04/2014,13:44,1869.00,1869.25,1868.75,1869.00,284,232,516.00
03/04/2014,13:45,1869.25,1869.75,1868.75,1869.75,1293,1067,2360.00
03/04/2014,13:46,1869.75,1869.75,1869.50,1869.50,44,652,696.00
03/04/2014,13:47,1869.75,1870.25,1869.50,1870.00,1469,470,1939.00
03/04/2014,13:48,1870.00,1870.00,1869.50,1869.50,134,238,372.00
03/04/2014,13:49,1869.50,1869.75,1869.25,1869.25,143,891,1034.00
03/04/2014,13:50,1869.50,1869.50,1869.00,1869.25,163,372,535.00
03/04/2014,13:51,1869.25,1869.50,1869.25,1869.25,16,12,28.00
03/04/2014,13:52,1869.50,1870.25,1869.50,1869.75,1188,1655,2843.00
03/04/2014,13:53,1870.00,1870.50,1870.00,1870.25,922,623,1545.00
03/04/2014,13:54,1870.25,1870.75,1870.00,1870.50,1256,966,2222.00
03/04/2014,13:55,1870.50,1870.75,1870.00,1870.25,627,1148,1775.00
03/04/2014,13:56,1870.25,1871.50,1870.25,1871.25,4411,896,5307.00
03/04/2014,13:57,1871.00,1871.75,1871.00,1871.50,2480,3422,5902.00
03/04/2014,13:58,1871.50,1872.00,1871.25,1871.75,1460,1731,3191.00
03/04/2014,13:59,1871.75,1872.25,1871.50,1871.50,2719,3645,6364.00
03/04/2014,14:00,1871.50,1871.75,1871.00,1871.25,777,1930,2707.00
03/04/2014,14:01,1871.25,1872.00,1871.00,1872.00,1589,1392,2981.00
03/04/2014,14:02,1871.75,1872.00,1871.50,1871.50,1255,983,2238.00
03/04/2014,14:03,1871.75,1871.75,1871.00,1871.25,583,914,1497.00
03/04/2014,14:04,1871.00,1871.75,1870.75,1871.50,1174,1507,2681.00
03/04/2014,14:05,1871.50,1872.50,1871.50,1871.75,3660,3405,7065.00
03/04/2014,14:06,1871.50,1872.25,1871.50,1872.25,1238,384,1622.00
03/04/2014,14:07,1872.25,1872.25,1871.50,1871.50,921,938,1859.00
03/04/2014,14:08,1871.50,1872.00,1871.50,1872.00,365,476,841.00
03/04/2014,14:09,1871.75,1872.25,1871.75,1871.75,733,2008,2741.00
03/04/2014,14:10,1871.75,1872.00,1871.50,1871.75,269,432,701.00
03/04/2014,14:11,1871.75,1872.00,1871.50,1872.00,529,386,915.00
03/04/2014,14:12,1872.00,1872.75,1871.75,1872.25,1852,3880,5732.00
03/04/2014,14:13,1872.25,1872.50,1872.25,1872.25,503,607,1110.00
03/04/2014,14:14,1872.25,1872.75,1871.75,1872.00,3680,2153,5833.00
03/04/2014,14:15,1871.75,1872.50,1871.75,1872.50,1161,1147,2308.00
03/04/2014,14:16,1872.50,1872.50,1871.50,1871.75,234,1304,1538.00
03/04/2014,14:17,1871.75,1872.25,1871.75,1872.25,972,628,1600.00
03/04/2014,14:18,1872.25,1874.00,1872.00,1874.00,8662,1038,9700.00
03/04/2014,14:19,1874.00,1874.00,1873.25,1873.75,2571,2173,4744.00
03/04/2014,14:20,1873.50,1874.25,1873.50,1873.75,3850,1533,5383.00
03/04/2014,14:21,1873.75,1874.00,1873.50,1873.75,2033,1882,3915.00
03/04/2014,14:22,1873.75,1873.75,1873.25,1873.50,643,2794,3437.00
03/04/2014,14:23,1873.50,1874.50,1873.50,1874.50,2790,521,3311.00
03/04/2014,14:24,1874.50,1874.75,1873.75,1874.00,1762,2265,4027.00
03/04/2014,14:25,1874.00,1874.25,1873.75,1874.00,620,2872,3492.00
03/04/2014,14:26,1874.00,1874.00,1873.50,1873.50,317,736,1053.00
03/04/2014,14:27,1873.75,1873.75,1873.00,1873.00,898,1778,2676.00
03/04/2014,14:28,1873.25,1873.25,1872.75,1872.75,1113,2045,3158.00
03/04/2014,14:29,1872.75,1873.00,1872.50,1873.00,556,268,824.00
03/04/2014,14:30,1873.00,1873.75,1872.75,1873.25,1661,1559,3220.00
03/04/2014,14:31,1873.25,1873.50,1873.00,1873.25,1171,812,1983.00
03/04/2014,14:32,1873.25,1873.50,1872.75,1872.75,402,863,1265.00
03/04/2014,14:33,1873.00,1873.50,1872.75,1873.25,961,489,1450.00
03/04/2014,14:34,1873.00,1873.25,1872.75,1873.00,283,836,1119.00
03/04/2014,14:35,1873.00,1873.50,1872.75,1873.50,784,417,1201.00
03/04/2014,14:36,1873.50,1873.75,1873.25,1873.25,1066,788,1854.00
03/04/2014,14:37,1873.25,1873.50,1872.75,1873.50,3072,3386,6458.00
03/04/2014,14:38,1873.25,1873.50,1873.00,1873.00,43,880,923.00
03/04/2014,14:39,1873.00,1873.25,1872.25,1872.50,1461,2249,3710.00
03/04/2014,14:40,1872.50,1872.75,1872.00,1872.50,2271,3560,5831.00
03/04/2014,14:41,1872.50,1873.00,1872.25,1873.00,1304,1482,2786.00
03/04/2014,14:42,1873.00,1873.50,1872.75,1873.00,2456,843,3299.00
03/04/2014,14:43,1873.00,1873.25,1872.75,1873.00,1012,1068,2080.00
03/04/2014,14:44,1873.25,1874.00,1873.00,1874.00,3057,1134,4191.00
03/04/2014,14:45,1873.75,1874.50,1873.75,1874.50,4309,2858,7167.00
03/04/2014,14:46,1874.50,1874.75,1873.50,1873.75,1697,5173,6870.00
03/04/2014,14:47,1873.50,1873.75,1873.00,1873.25,600,2512,3112.00
03/04/2014,14:48,1873.25,1873.25,1872.25,1872.50,1968,4940,6908.00
03/04/2014,14:49,1872.50,1872.50,1871.50,1872.25,5454,3258,8712.00
03/04/2014,14:50,1872.50,1872.50,1872.00,1872.00,567,1849,2416.00
03/04/2014,14:51,1872.00,1872.50,1872.00,1872.50,3203,1011,4214.00
03/04/2014,14:52,1872.25,1872.50,1872.00,1872.50,737,1038,1775.00
03/04/2014,14:53,1872.50,1872.75,1872.25,1872.50,1216,1129,2345.00
03/04/2014,14:54,1872.25,1872.50,1872.25,1872.25,810,1147,1957.00
03/04/2014,14:55,1872.50,1872.75,1872.25,1872.75,3035,1160,4195.00
03/04/2014,14:56,1872.75,1873.00,1872.25,1872.75,2685,2062,4747.00
03/04/2014,14:57,1872.50,1872.75,1871.75,1871.75,2253,3269,5522.00
03/04/2014,14:58,1871.75,1872.25,1871.50,1872.00,3840,2637,6477.00
03/04/2014,14:59,1872.25,1872.25,1871.75,1872.00,3921,4200,8121.00
03/04/2014,15:00,1871.75,1872.25,1871.25,1871.50,10224,13681,23905.00
03/04/2014,15:01,1871.75,1871.75,1870.75,1870.75,13338,13943,27281.00
03/04/2014,15:02,1870.75,1871.25,1870.50,1870.75,4507,2390,6897.00
03/04/2014,15:03,1871.00,1871.25,1870.50,1870.75,3669,2546,6215.00
03/04/2014,15:04,1870.75,1871.25,1870.50,1871.25,2705,1334,4039.00
03/04/2014,15:05,1871.00,1871.00,1870.50,1870.75,883,2174,3057.00
03/04/2014,15:06,1870.75,1870.75,1870.25,1870.25,831,2227,3058.00
03/04/2014,15:07,1870.25,1870.75,1870.25,1870.50,1506,1046,2552.00
03/04/2014,15:08,1870.50,1870.75,1870.25,1870.75,1290,146,1436.00
03/04/2014,15:09,1870.75,1870.75,1870.50,1870.50,564,258,822.00
03/04/2014,15:10,1870.50,1870.75,1870.00,1870.50,1058,2389,3447.00
03/04/2014,15:11,1870.25,1870.50,1870.00,1870.00,299,1222,1521.00
03/04/2014,15:12,1870.25,1870.50,1870.00,1870.25,1884,1463,3347.00
03/04/2014,15:13,1870.00,1870.00,1869.50,1869.75,1144,3008,4152.00
03/04/2014,15:14,1870.00,1870.50,1869.75,1870.25,1624,712,2336.00
03/04/2014,15:15,1870.00,1872.00,1870.00,1871.50,10837,4008,14845.00
03/04/2014,15:16,1871.75,1871.75,1871.75,1871.75,10,0,10.00
03/04/2014,15:31,1871.75,1872.00,1871.50,1872.00,921,376,1297.00
03/04/2014,15:32,1871.75,1872.00,1871.75,1871.75,161,426,587.00
03/04/2014,15:33,1871.75,1872.00,1871.75,1871.75,30,444,474.00
03/04/2014,15:34,1871.75,1872.00,1871.50,1872.00,113,62,175.00
03/04/2014,15:35,1871.75,1872.25,1871.75,1872.00,255,62,317.00
03/04/2014,15:36,1872.25,1872.25,1872.00,1872.25,45,48,93.00
03/04/2014,15:37,1872.25,1872.25,1872.00,1872.00,31,6,37.00
03/04/2014,15:38,1872.00,1872.25,1872.00,1872.00,48,82,130.00
03/04/2014,15:39,1872.25,1872.75,1872.00,1872.75,809,97,906.00
03/04/2014,15:40,1872.75,1873.00,1872.50,1872.75,384,425,809.00
03/04/2014,15:41,1872.75,1872.75,1872.50,1872.50,20,44,64.00
03/04/2014,15:42,1872.50,1872.75,1872.50,1872.50,44,299,343.00
03/04/2014,15:43,1872.50,1872.75,1872.25,1872.25,5,121,126.00
03/04/2014,15:44,1872.50,1872.50,1872.25,1872.25,5,34,39.00
03/04/2014,15:45,1872.25,1872.50,1872.25,1872.25,301,232,533.00
03/04/2014,15:46,1872.25,1872.50,1872.25,1872.25,63,18,81.00
03/04/2014,15:47,1872.50,1872.50,1872.25,1872.25,13,34,47.00
03/04/2014,15:48,1872.50,1872.50,1872.25,1872.25,53,61,114.00
03/04/2014,15:49,1872.25,1872.50,1872.25,1872.25,206,70,276.00
03/04/2014,15:50,1872.25,1872.50,1872.00,1872.00,32,160,192.00
03/04/2014,15:51,1872.00,1872.00,1872.00,1872.00,0,47,47.00
03/04/2014,15:52,1872.00,1872.25,1872.00,1872.00,6,169,175.00
03/04/2014,15:53,1872.00,1872.25,1871.75,1871.75,2,459,461.00
03/04/2014,15:54,1871.75,1872.00,1871.50,1871.75,11,157,168.00
03/04/2014,15:55,1871.75,1871.75,1871.50,1871.50,6,66,72.00
03/04/2014,15:56,1871.75,1871.75,1871.50,1871.75,4,108,112.00
03/04/2014,15:57,1871.75,1871.75,1871.50,1871.50,4,14,18.00
03/04/2014,15:58,1871.50,1871.75,1871.50,1871.50,1,49,50.00
03/04/2014,15:59,1871.50,1871.50,1871.00,1871.00,59,405,464.00
03/04/2014,16:00,1871.25,1871.25,1870.75,1871.25,404,362,766.00
03/04/2014,17:01,1870.75,1871.00,1870.25,1870.25,348,707,1055.00
03/04/2014,17:02,1870.50,1870.75,1870.00,1870.50,211,142,353.00
03/04/2014,17:03,1870.50,1870.50,1870.00,1870.25,65,121,186.00
03/04/2014,17:04,1870.25,1870.50,1870.25,1870.25,1,111,112.00
03/04/2014,17:05,1870.50,1870.50,1869.75,1869.75,77,199,276.00
03/04/2014,17:06,1869.75,1870.00,1869.50,1869.50,93,310,403.00
03/04/2014,17:07,1869.25,1869.75,1869.25,1869.25,431,114,545.00
03/04/2014,17:08,1869.50,1869.50,1869.25,1869.25,16,78,94.00
03/04/2014,17:09,1869.50,1869.50,1869.25,1869.25,52,57,109.00
03/04/2014,17:10,1869.25,1869.50,1869.25,1869.50,108,110,218.00
03/04/2014,17:11,1869.50,1869.75,1869.50,1869.50,21,14,35.00
03/04/2014,17:12,1869.50,1869.50,1869.25,1869.50,2,112,114.00
03/04/2014,17:13,1869.50,1869.50,1869.25,1869.25,16,3,19.00
03/04/2014,17:14,1869.50,1869.75,1869.50,1869.50,76,16,92.00
03/04/2014,17:15,1869.50,1869.75,1869.50,1869.75,7,3,10.00
03/04/2014,17:16,1869.75,1869.75,1869.50,1869.50,29,157,186.00
03/04/2014,17:17,1869.75,1870.00,1869.50,1869.50,45,92,137.00
03/04/2014,17:18,1869.75,1869.75,1869.50,1869.75,132,1,133.00
03/04/2014,17:19,1869.75,1869.75,1869.75,1869.75,130,0,130.00
03/04/2014,17:20,1869.75,1869.75,1869.50,1869.50,2,1,3.00
03/04/2014,17:21,1869.50,1869.75,1869.50,1869.50,7,7,14.00
03/04/2014,17:22,1869.50,1869.75,1869.50,1869.75,3,12,15.00
03/04/2014,17:23,1869.50,1870.00,1869.50,1870.00,89,5,94.00
03/04/2014,17:24,1870.00,1870.00,1869.75,1870.00,52,191,243.00
03/04/2014,17:25,1870.00,1870.00,1870.00,1870.00,19,0,19.00
03/04/2014,17:26,1870.25,1870.25,1870.00,1870.00,10,27,37.00
03/04/2014,17:27,1870.25,1870.25,1870.00,1870.25,6,29,35.00
03/04/2014,17:28,1870.00,1870.00,1869.75,1870.00,1,57,58.00
03/04/2014,17:29,1870.00,1870.00,1870.00,1870.00,3,0,3.00
03/04/2014,17:30,1870.00,1870.00,1869.75,1870.00,92,1,93.00
03/04/2014,17:31,1869.75,1870.00,1869.75,1870.00,39,50,89.00
03/04/2014,17:32,1870.00,1870.00,1869.75,1869.75,17,56,73.00
03/04/2014,17:33,1869.75,1870.00,1869.75,1870.00,6,3,9.00
03/04/2014,17:34,1870.00,1870.00,1869.75,1869.75,2,20,22.00
03/04/2014,17:35,1869.75,1869.75,1869.25,1869.50,7,223,230.00
03/04/2014,17:36,1869.25,1869.50,1869.25,1869.50,37,7,44.00
03/04/2014,17:37,1869.50,1869.50,1869.50,1869.50,38,0,38.00
03/04/2014,17:38,1869.50,1869.75,1869.50,1869.50,25,4,29.00
03/04/2014,17:39,1869.50,1869.75,1869.50,1869.75,2,9,11.00
03/04/2014,17:40,1869.50,1869.75,1869.50,1869.75,3,3,6.00
03/04/2014,17:41,1869.50,1869.75,1869.50,1869.50,4,112,116.00
03/04/2014,17:42,1869.50,1869.50,1869.25,1869.50,5,36,41.00
03/04/2014,17:43,1869.25,1869.75,1869.25,1869.50,33,21,54.00
03/04/2014,17:44,1869.75,1869.75,1869.50,1869.50,1,34,35.00
03/04/2014,17:45,1869.50,1869.50,1869.25,1869.50,15,23,38.00
03/04/2014,17:46,1869.75,1869.75,1869.50,1869.50,1,3,4.00
03/04/2014,17:47,1869.50,1869.50,1869.25,1869.50,41,148,189.00
03/04/2014,17:48,1869.50,1869.50,1869.25,1869.50,39,1,40.00
03/04/2014,17:49,1869.50,1869.50,1869.50,1869.50,4,0,4.00
03/04/2014,17:50,1869.25,1869.75,1869.25,1869.75,112,4,116.00
03/04/2014,17:51,1869.50,1869.75,1869.25,1869.75,82,56,138.00
03/04/2014,17:52,1869.75,1870.25,1869.50,1870.25,183,3,186.00
03/04/2014,17:53,1870.25,1870.25,1870.00,1870.25,28,15,43.00
03/04/2014,17:54,1870.25,1870.25,1869.75,1870.00,27,112,139.00
03/04/2014,17:55,1869.75,1870.00,1869.75,1869.75,5,18,23.00
03/04/2014,17:56,1869.75,1870.00,1869.75,1870.00,18,17,35.00
03/04/2014,17:57,1870.00,1870.00,1869.75,1869.75,23,1,24.00
03/04/2014,17:58,1869.75,1869.75,1869.50,1869.75,33,43,76.00
03/04/2014,17:59,1869.75,1869.75,1869.75,1869.75,44,0,44.00
03/04/2014,18:00,1869.75,1869.75,1869.50,1869.50,131,6,137.00
03/04/2014,18:01,1869.50,1870.00,1869.50,1869.75,83,91,174.00
03/04/2014,18:02,1869.75,1870.00,1869.50,1870.00,94,174,268.00
03/04/2014,18:03,1869.75,1870.00,1869.50,1870.00,73,117,190.00
03/04/2014,18:04,1869.75,1870.00,1869.50,1869.75,6,56,62.00
03/04/2014,18:05,1869.50,1869.75,1869.25,1869.50,34,232,266.00
03/04/2014,18:06,1869.50,1869.75,1869.25,1869.75,289,28,317.00
03/04/2014,18:07,1869.75,1869.75,1869.25,1869.25,29,203,232.00
03/04/2014,18:08,1869.25,1869.50,1869.25,1869.50,118,4,122.00
03/04/2014,18:09,1869.50,1869.75,1869.25,1869.50,104,105,209.00
03/04/2014,18:10,1869.25,1869.50,1869.25,1869.50,18,10,28.00
03/04/2014,18:11,1869.50,1869.50,1869.00,1869.00,3,380,383.00
03/04/2014,18:12,1869.00,1869.25,1868.75,1868.75,19,254,273.00
03/04/2014,18:13,1868.75,1869.00,1868.50,1869.00,79,53,132.00
03/04/2014,18:14,1869.00,1869.00,1868.75,1868.75,6,71,77.00
03/04/2014,18:15,1868.75,1869.00,1868.75,1869.00,4,17,21.00
03/04/2014,18:16,1868.75,1869.00,1868.75,1869.00,229,7,236.00
03/04/2014,18:17,1869.00,1869.50,1869.00,1869.25,81,29,110.00
03/04/2014,18:18,1869.00,1869.25,1869.00,1869.25,27,1,28.00
03/04/2014,18:19,1869.25,1869.50,1869.25,1869.25,30,2,32.00
03/04/2014,18:20,1869.50,1869.50,1869.25,1869.25,2,4,6.00
03/04/2014,18:21,1869.25,1869.25,1868.75,1869.00,30,126,156.00
03/04/2014,18:22,1869.00,1869.00,1869.00,1869.00,34,0,34.00
03/04/2014,18:23,1869.00,1869.00,1868.50,1868.75,31,345,376.00
03/04/2014,18:24,1868.75,1868.75,1868.25,1868.50,22,110,132.00
03/04/2014,18:25,1868.25,1868.50,1868.25,1868.50,10,35,45.00
03/04/2014,18:26,1868.25,1868.50,1868.25,1868.25,16,2,18.00
03/04/2014,18:27,1868.50,1868.75,1868.50,1868.50,67,7,74.00
03/04/2014,18:28,1868.75,1868.75,1868.50,1868.75,152,1,153.00
03/04/2014,18:29,1868.75,1869.00,1868.50,1868.75,40,38,78.00
03/04/2014,18:30,1869.00,1869.00,1868.75,1868.75,3,7,10.00
03/04/2014,18:31,1869.00,1869.25,1868.75,1869.25,185,6,191.00
03/04/2014,18:32,1869.25,1869.25,1869.25,1869.25,16,0,16.00
03/04/2014,18:33,1869.00,1869.25,1869.00,1869.25,89,12,101.00
03/04/2014,18:34,1869.25,1869.25,1869.00,1869.00,22,4,26.00
03/04/2014,18:35,1869.00,1869.00,1869.00,1869.00,0,13,13.00
03/04/2014,18:36,1869.00,1869.25,1869.00,1869.00,4,134,138.00
03/04/2014,18:37,1869.25,1869.25,1869.25,1869.25,96,0,96.00
03/04/2014,18:38,1869.25,1869.50,1869.25,1869.50,7,0,7.00
03/04/2014,18:39,1869.25,1869.25,1869.25,1869.25,0,3,3.00
03/04/2014,18:40,1869.25,1869.50,1869.25,1869.50,25,10,35.00
03/04/2014,18:41,1869.50,1869.50,1869.25,1869.25,42,43,85.00
03/04/2014,18:42,1869.50,1869.50,1869.25,1869.25,8,2,10.00
03/04/2014,18:43,1869.50,1869.50,1869.50,1869.50,5,0,5.00
03/04/2014,18:44,1869.50,1869.50,1869.50,1869.50,32,0,32.00
03/04/2014,18:45,1869.50,1869.50,1869.50,1869.50,9,0,9.00
03/04/2014,18:46,1869.75,1869.75,1869.75,1869.75,37,0,37.00
03/04/2014,18:47,1869.75,1869.75,1869.50,1869.75,86,3,89.00
03/04/2014,18:48,1869.75,1869.75,1869.50,1869.50,19,3,22.00
03/04/2014,18:49,1869.50,1869.75,1869.50,1869.50,2,11,13.00
03/04/2014,18:50,1869.50,1869.75,1869.50,1869.75,10,4,14.00
03/04/2014,18:51,1869.50,1869.50,1869.50,1869.50,0,2,2.00
03/04/2014,18:52,1869.50,1869.50,1869.50,1869.50,0,13,13.00
03/04/2014,18:54,1869.75,1869.75,1869.50,1869.50,16,91,107.00
03/04/2014,18:55,1869.50,1869.75,1869.50,1869.50,7,8,15.00
03/04/2014,18:56,1869.50,1869.75,1869.50,1869.50,10,11,21.00
03/04/2014,18:57,1869.50,1869.50,1869.50,1869.50,0,9,9.00
03/04/2014,18:58,1869.50,1869.75,1869.50,1869.75,46,17,63.00
03/04/2014,18:59,1869.75,1869.75,1869.50,1869.75,64,4,68.00
03/04/2014,19:00,1869.75,1869.75,1869.50,1869.75,53,13,66.00
03/04/2014,19:01,1869.50,1869.75,1869.50,1869.75,87,112,199.00
03/04/2014,19:02,1869.75,1869.75,1869.75,1869.75,50,0,50.00
03/04/2014,19:03,1869.75,1869.75,1869.50,1869.75,34,14,48.00
03/04/2014,19:04,1870.00,1870.00,1869.75,1870.00,25,11,36.00
03/04/2014,19:05,1870.00,1870.00,1869.50,1869.50,15,49,64.00
03/04/2014,19:06,1869.75,1869.75,1869.75,1869.75,86,0,86.00
03/04/2014,19:07,1869.50,1869.75,1869.50,1869.75,1,6,7.00
03/04/2014,19:08,1869.75,1869.75,1869.50,1869.50,6,2,8.00
03/04/2014,19:09,1869.75,1869.75,1869.50,1869.75,22,5,27.00
03/04/2014,19:10,1869.75,1869.75,1869.50,1869.50,2,2,4.00
03/04/2014,19:11,1869.50,1869.75,1869.50,1869.75,7,2,9.00
03/04/2014,19:12,1869.75,1869.75,1869.50,1869.75,113,3,116.00
03/04/2014,19:13,1869.75,1869.75,1869.50,1869.75,9,1,10.00
03/04/2014,19:14,1869.75,1869.75,1869.75,1869.75,37,0,37.00
03/04/2014,19:15,1869.75,1870.00,1869.75,1870.00,176,2,178.00
03/04/2014,19:16,1870.00,1870.00,1869.75,1869.75,24,9,33.00
03/04/2014,19:17,1870.00,1870.00,1870.00,1870.00,32,0,32.00
03/04/2014,19:18,1870.00,1870.00,1869.75,1869.75,15,2,17.00
03/04/2014,19:19,1870.00,1870.25,1869.75,1870.25,229,24,253.00
03/04/2014,19:20,1870.25,1870.50,1870.25,1870.50,29,18,47.00
03/04/2014,19:21,1870.50,1870.50,1870.00,1870.00,34,104,138.00
03/04/2014,19:22,1870.25,1870.50,1870.00,1870.25,130,12,142.00
03/04/2014,19:23,1870.25,1870.25,1870.25,1870.25,0,24,24.00
03/04/2014,19:24,1870.25,1870.50,1870.25,1870.25,35,8,43.00
03/04/2014,19:25,1870.50,1870.75,1870.25,1870.50,89,112,201.00
03/04/2014,19:26,1870.25,1870.25,1870.00,1870.25,7,71,78.00
03/04/2014,19:27,1870.25,1870.25,1870.25,1870.25,26,0,26.00
03/04/2014,19:28,1870.00,1870.00,1870.00,1870.00,0,1,1.00
03/04/2014,19:29,1870.00,1870.25,1870.00,1870.25,15,1,16.00
03/04/2014,19:30,1870.25,1870.25,1870.25,1870.25,85,0,85.00
03/04/2014,19:31,1870.50,1870.50,1870.25,1870.25,22,79,101.00
03/04/2014,19:32,1870.25,1870.25,1870.00,1870.25,5,5,10.00
03/04/2014,19:33,1870.25,1870.25,1870.00,1870.00,6,33,39.00
03/04/2014,19:34,1870.25,1870.25,1869.25,1869.25,9,248,257.00
03/04/2014,19:35,1869.50,1869.50,1868.75,1869.00,40,331,371.00
03/04/2014,19:36,1869.00,1869.25,1868.75,1869.00,91,19,110.00
03/04/2014,19:37,1869.00,1869.25,1868.75,1868.75,4,46,50.00
03/04/2014,19:38,1869.00,1869.00,1869.00,1869.00,64,0,64.00
03/04/2014,19:39,1869.25,1869.25,1869.00,1869.00,3,2,5.00
03/04/2014,19:40,1869.25,1869.25,1869.00,1869.25,56,1,57.00
03/04/2014,19:41,1869.25,1869.50,1869.00,1869.00,4,67,71.00
03/04/2014,19:42,1869.25,1869.50,1869.25,1869.50,21,8,29.00
03/04/2014,19:43,1869.50,1869.50,1869.50,1869.50,4,0,4.00
03/04/2014,19:44,1869.50,1869.50,1869.25,1869.50,39,12,51.00
03/04/2014,19:45,1869.50,1869.50,1869.00,1869.00,3,73,76.00
03/04/2014,19:46,1869.00,1869.50,1868.75,1869.25,118,120,238.00
03/04/2014,19:47,1869.25,1869.50,1869.25,1869.50,30,12,42.00
03/04/2014,19:48,1869.50,1869.50,1869.50,1869.50,36,0,36.00
03/04/2014,19:49,1869.75,1870.00,1869.75,1869.75,73,41,114.00
03/04/2014,19:50,1869.50,1869.50,1869.50,1869.50,0,6,6.00
03/04/2014,19:51,1869.50,1869.75,1869.50,1869.75,3,4,7.00
03/04/2014,19:52,1869.75,1869.75,1869.50,1869.50,1,58,59.00
03/04/2014,19:53,1869.50,1869.50,1869.50,1869.50,0,43,43.00
03/04/2014,19:54,1869.25,1869.50,1869.25,1869.25,11,21,32.00
03/04/2014,19:55,1869.25,1869.25,1869.00,1869.00,0,73,73.00
03/04/2014,19:56,1869.00,1869.00,1869.00,1869.00,0,60,60.00
03/04/2014,19:57,1868.75,1869.25,1868.75,1869.00,47,15,62.00
03/04/2014,19:58,1869.25,1869.25,1869.25,1869.25,67,0,67.00
03/04/2014,19:59,1869.25,1869.50,1869.25,1869.25,97,7,104.00
03/04/2014,20:00,1869.50,1869.50,1869.25,1869.25,32,13,45.00
03/04/2014,20:01,1869.25,1869.50,1869.25,1869.50,2,15,17.00
03/04/2014,20:02,1869.50,1869.50,1869.25,1869.25,22,1,23.00
03/04/2014,20:03,1869.50,1869.50,1869.50,1869.50,17,0,17.00
03/04/2014,20:04,1869.50,1869.50,1869.50,1869.50,10,0,10.00
03/04/2014,20:05,1869.50,1869.50,1869.50,1869.50,2,0,2.00
03/04/2014,20:06,1869.50,1869.75,1869.50,1869.75,25,0,25.00
03/04/2014,20:07,1869.75,1869.75,1869.50,1869.50,1,5,6.00
03/04/2014,20:08,1869.50,1869.50,1869.25,1869.50,44,79,123.00
03/04/2014,20:09,1869.50,1869.50,1869.25,1869.25,37,46,83.00
03/04/2014,20:10,1869.25,1869.25,1869.25,1869.25,0,49,49.00
03/04/2014,20:11,1869.25,1869.75,1869.25,1869.50,33,2,35.00
03/04/2014,20:12,1869.50,1869.50,1869.25,1869.50,2,38,40.00
03/04/2014,20:13,1869.50,1869.50,1869.25,1869.50,38,1,39.00
03/04/2014,20:14,1869.50,1869.50,1869.50,1869.50,10,0,10.00
03/04/2014,20:15,1869.50,1869.50,1869.25,1869.50,10,1,11.00
03/04/2014,20:16,1869.50,1869.50,1869.50,1869.50,13,0,13.00
03/04/2014,20:17,1869.50,1869.50,1869.25,1869.25,5,9,14.00
03/04/2014,20:18,1869.50,1869.50,1869.50,1869.50,5,0,5.00
03/04/2014,20:19,1869.25,1869.50,1869.25,1869.50,33,136,169.00
03/04/2014,20:20,1869.25,1869.25,1869.25,1869.25,0,17,17.00
03/04/2014,20:21,1869.25,1869.25,1869.25,1869.25,0,53,53.00
03/04/2014,20:22,1869.00,1869.25,1869.00,1869.25,1,1,2.00
03/04/2014,20:23,1869.25,1869.25,1869.00,1869.25,14,1,15.00
03/04/2014,20:24,1869.25,1869.50,1869.00,1869.50,189,2,191.00
03/04/2014,20:25,1869.50,1869.50,1869.25,1869.25,1,25,26.00
03/04/2014,20:26,1869.25,1869.25,1869.25,1869.25,0,21,21.00
03/04/2014,20:27,1869.25,1869.75,1869.25,1869.50,97,35,132.00
03/04/2014,20:28,1869.50,1869.75,1869.50,1869.75,21,77,98.00
03/04/2014,20:29,1869.75,1869.75,1869.75,1869.75,63,0,63.00
03/04/2014,20:30,1869.75,1869.75,1869.50,1869.75,4,7,11.00
03/04/2014,20:32,1869.75,1869.75,1869.75,1869.75,2,0,2.00
03/04/2014,20:33,1869.75,1869.75,1869.50,1869.50,3,15,18.00
03/04/2014,20:34,1869.75,1869.75,1869.75,1869.75,24,0,24.00
03/04/2014,20:35,1869.50,1869.75,1869.50,1869.75,1,2,3.00
03/04/2014,20:36,1869.50,1869.75,1869.50,1869.75,96,12,108.00
03/04/2014,20:37,1869.75,1870.00,1869.75,1869.75,30,14,44.00
03/04/2014,20:38,1869.75,1870.00,1869.75,1869.75,2,51,53.00
03/04/2014,20:39,1869.75,1870.00,1869.50,1869.50,4,56,60.00
03/04/2014,20:40,1869.75,1869.75,1869.50,1869.50,4,4,8.00
03/04/2014,20:41,1869.75,1869.75,1869.50,1869.50,1,10,11.00
03/04/2014,20:42,1869.50,1869.75,1869.50,1869.50,6,3,9.00
03/04/2014,20:43,1869.50,1869.50,1869.50,1869.50,0,7,7.00
03/04/2014,20:44,1869.75,1869.75,1869.50,1869.50,15,3,18.00
03/04/2014,20:45,1869.50,1869.50,1869.50,1869.50,0,12,12.00
03/04/2014,20:46,1869.50,1869.75,1869.25,1869.50,5,104,109.00
03/04/2014,20:47,1869.50,1869.50,1869.25,1869.50,20,7,27.00
03/04/2014,20:48,1869.50,1869.50,1869.50,1869.50,2,0,2.00
03/04/2014,20:50,1869.50,1869.50,1869.25,1869.25,8,12,20.00
03/04/2014,20:51,1869.25,1869.50,1869.25,1869.25,3,19,22.00
03/04/2014,20:52,1869.25,1869.50,1869.25,1869.25,6,58,64.00
03/04/2014,20:53,1869.25,1869.50,1869.00,1869.00,3,57,60.00
03/04/2014,20:54,1869.00,1869.25,1869.00,1869.00,1,31,32.00
03/04/2014,20:55,1869.00,1869.00,1869.00,1869.00,0,88,88.00
03/04/2014,20:56,1869.00,1869.25,1869.00,1869.00,16,30,46.00
03/04/2014,20:57,1869.25,1869.50,1869.25,1869.25,83,9,92.00
03/04/2014,20:58,1869.25,1869.50,1869.25,1869.50,1,1,2.00
03/04/2014,20:59,1869.50,1869.50,1869.25,1869.25,19,5,24.00
03/04/2014,21:00,1869.50,1869.50,1869.50,1869.50,11,0,11.00
03/04/2014,21:01,1869.50,1869.50,1869.25,1869.25,54,9,63.00
03/04/2014,21:02,1869.50,1869.50,1869.25,1869.50,2,2,4.00
03/04/2014,21:03,1869.25,1869.50,1869.25,1869.25,7,3,10.00
03/04/2014,21:04,1869.50,1869.50,1869.25,1869.50,66,4,70.00
03/04/2014,21:05,1869.50,1869.75,1869.50,1869.75,98,0,98.00
03/04/2014,21:06,1869.75,1869.75,1869.75,1869.75,2,0,2.00
03/04/2014,21:07,1870.00,1870.00,1870.00,1870.00,6,0,6.00
03/04/2014,21:08,1870.00,1870.25,1869.75,1870.00,315,9,324.00
03/04/2014,21:09,1870.25,1870.50,1870.25,1870.25,35,62,97.00
03/04/2014,21:11,1870.00,1870.00,1870.00,1870.00,0,14,14.00
03/04/2014,21:12,1870.25,1870.25,1870.00,1870.00,32,14,46.00
03/04/2014,21:13,1870.00,1870.00,1870.00,1870.00,0,13,13.00
03/04/2014,21:14,1870.00,1870.25,1870.00,1870.25,22,3,25.00
03/04/2014,21:15,1870.25,1870.25,1870.00,1870.25,3,1,4.00
03/04/2014,21:16,1870.25,1870.25,1870.00,1870.00,1,7,8.00
03/04/2014,21:17,1870.25,1870.25,1870.00,1870.00,17,4,21.00
03/04/2014,21:18,1870.00,1870.00,1869.75,1870.00,3,92,95.00
03/04/2014,21:19,1870.00,1870.00,1869.50,1869.50,2,192,194.00
03/04/2014,21:20,1869.25,1869.25,1869.00,1869.25,40,179,219.00
03/04/2014,21:21,1869.50,1869.75,1869.50,1869.50,39,3,42.00
03/04/2014,21:22,1869.50,1869.75,1869.50,1869.75,11,6,17.00
03/04/2014,21:23,1869.50,1869.50,1869.50,1869.50,0,4,4.00
03/04/2014,21:24,1869.50,1869.50,1869.25,1869.25,0,37,37.00
03/04/2014,21:25,1869.25,1869.50,1869.25,1869.50,58,2,60.00
03/04/2014,21:27,1869.75,1869.75,1869.75,1869.75,76,0,76.00
03/04/2014,21:28,1869.75,1870.00,1869.75,1870.00,48,0,48.00
03/04/2014,21:29,1870.25,1870.25,1870.00,1870.25,30,6,36.00
03/04/2014,21:30,1870.00,1870.25,1870.00,1870.25,3,1,4.00
03/04/2014,21:31,1870.00,1870.00,1870.00,1870.00,0,41,41.00
03/04/2014,21:32,1870.00,1870.00,1870.00,1870.00,0,2,2.00
03/04/2014,21:33,1869.75,1869.75,1869.75,1869.75,0,18,18.00
03/04/2014,21:34,1869.75,1869.75,1869.75,1869.75,0,94,94.00
03/04/2014,21:35,1869.75,1869.75,1869.75,1869.75,0,49,49.00
03/04/2014,21:36,1869.75,1870.00,1869.75,1869.75,1,32,33.00
03/04/2014,21:37,1869.75,1869.75,1869.75,1869.75,0,79,79.00
03/04/2014,21:38,1869.75,1869.75,1869.75,1869.75,0,26,26.00
03/04/2014,21:39,1869.75,1869.75,1869.75,1869.75,0,39,39.00
03/04/2014,21:40,1869.75,1869.75,1869.75,1869.75,0,2,2.00
03/04/2014,21:41,1869.50,1869.50,1869.50,1869.50,0,25,25.00
03/04/2014,21:42,1869.75,1869.75,1869.75,1869.75,5,0,5.00
03/04/2014,21:43,1869.75,1869.75,1869.50,1869.50,2,32,34.00
03/04/2014,21:44,1869.50,1869.75,1869.50,1869.75,15,1,16.00
03/04/2014,21:45,1869.75,1869.75,1869.75,1869.75,29,0,29.00
03/04/2014,21:46,1870.00,1870.00,1869.75,1870.00,15,1,16.00
03/04/2014,21:47,1869.75,1869.75,1869.75,1869.75,0,1,1.00
03/04/2014,21:49,1869.75,1869.75,1869.50,1869.50,0,49,49.00
03/04/2014,21:51,1869.75,1869.75,1869.75,1869.75,10,0,10.00
03/04/2014,21:52,1869.75,1869.75,1869.50,1869.50,2,88,90.00
03/04/2014,21:53,1869.50,1869.50,1869.25,1869.50,88,4,92.00
03/04/2014,21:54,1869.50,1869.50,1869.50,1869.50,1,0,1.00
03/04/2014,21:55,1869.75,1869.75,1869.50,1869.75,27,5,32.00
03/04/2014,21:56,1869.75,1869.75,1869.75,1869.75,11,0,11.00
03/04/2014,21:57,1869.75,1869.75,1869.50,1869.50,61,11,72.00
03/04/2014,21:58,1869.50,1869.75,1869.50,1869.75,2,1,3.00
03/04/2014,21:59,1869.50,1869.50,1869.50,1869.50,0,1,1.00
03/04/2014,22:00,1869.50,1869.50,1869.50,1869.50,0,1,1.00
03/04/2014,22:01,1869.50,1869.75,1869.50,1869.75,7,2,9.00
03/04/2014,22:02,1869.50,1870.00,1869.50,1869.75,50,8,58.00
03/04/2014,22:03,1869.75,1870.00,1869.75,1870.00,3,1,4.00
03/04/2014,22:04,1870.00,1870.00,1869.50,1869.75,8,51,59.00
03/04/2014,22:05,1869.75,1869.75,1869.75,1869.75,44,0,44.00
03/04/2014,22:06,1869.50,1869.50,1869.50,1869.50,0,1,1.00
03/04/2014,22:07,1869.75,1869.75,1869.75,1869.75,32,0,32.00
03/04/2014,22:08,1869.75,1869.75,1869.75,1869.75,2,0,2.00
03/04/2014,22:09,1869.75,1869.75,1869.75,1869.75,5,0,5.00
03/04/2014,22:10,1869.75,1869.75,1869.75,1869.75,2,0,2.00
03/04/2014,22:11,1869.75,1870.00,1869.75,1869.75,2,4,6.00
03/04/2014,22:12,1869.75,1869.75,1869.75,1869.75,0,5,5.00
03/04/2014,22:13,1869.75,1870.00,1869.75,1870.00,2,1,3.00
03/04/2014,22:14,1870.00,1870.00,1869.75,1870.00,22,9,31.00
03/04/2014,22:15,1870.00,1870.00,1870.00,1870.00,1,0,1.00
03/04/2014,22:16,1869.75,1869.75,1869.75,1869.75,0,1,1.00
03/04/2014,22:17,1869.75,1870.00,1869.75,1870.00,149,5,154.00
03/04/2014,22:18,1870.25,1870.50,1870.25,1870.50,162,35,197.00
03/04/2014,22:19,1870.25,1870.50,1870.25,1870.50,12,3,15.00
03/04/2014,22:20,1870.50,1870.50,1870.50,1870.50,19,0,19.00
03/04/2014,22:21,1870.50,1870.50,1870.50,1870.50,109,0,109.00
03/04/2014,22:22,1870.50,1870.75,1870.50,1870.75,46,23,69.00
03/04/2014,22:23,1870.75,1870.75,1870.50,1870.50,20,3,23.00
03/04/2014,22:24,1870.75,1870.75,1870.75,1870.75,33,0,33.00
03/04/2014,22:25,1870.75,1870.75,1870.50,1870.50,56,2,58.00
03/04/2014,22:26,1870.75,1870.75,1870.50,1870.50,73,28,101.00
03/04/2014,22:27,1870.50,1870.50,1870.50,1870.50,0,72,72.00
03/04/2014,22:28,1870.50,1870.50,1870.50,1870.50,0,46,46.00
03/04/2014,22:29,1870.50,1870.75,1870.50,1870.50,1,40,41.00
03/04/2014,22:30,1870.50,1871.00,1870.50,1870.75,139,2,141.00
03/04/2014,22:31,1871.00,1871.00,1870.75,1871.00,5,5,10.00
03/04/2014,22:32,1870.75,1871.00,1870.75,1870.75,4,2,6.00
03/04/2014,22:33,1870.75,1870.75,1870.75,1870.75,0,2,2.00
03/04/2014,22:34,1871.00,1871.00,1871.00,1871.00,26,0,26.00
03/04/2014,22:35,1871.00,1871.00,1871.00,1871.00,4,0,4.00
03/04/2014,22:36,1871.00,1871.50,1870.75,1871.00,486,89,575.00
03/04/2014,22:37,1871.25,1871.25,1871.00,1871.25,43,8,51.00
03/04/2014,22:38,1871.25,1871.25,1871.00,1871.25,5,1,6.00
03/04/2014,22:39,1871.00,1871.50,1871.00,1871.25,87,11,98.00
03/04/2014,22:40,1871.25,1871.25,1871.00,1871.00,0,159,159.00
03/04/2014,22:41,1870.75,1871.00,1870.75,1871.00,31,2,33.00
03/04/2014,22:42,1871.00,1871.25,1871.00,1871.25,42,0,42.00
03/04/2014,22:43,1871.00,1871.25,1871.00,1871.00,1,5,6.00
03/04/2014,22:44,1871.25,1871.25,1871.00,1871.00,2,46,48.00
03/04/2014,22:45,1871.00,1871.00,1870.75,1871.00,7,17,24.00
03/04/2014,22:46,1871.00,1871.00,1871.00,1871.00,120,0,120.00
03/04/2014,22:47,1871.00,1871.00,1871.00,1871.00,3,0,3.00
03/04/2014,22:48,1871.25,1871.25,1871.25,1871.25,13,0,13.00
03/04/2014,22:49,1871.25,1871.25,1871.00,1871.00,16,2,18.00
03/04/2014,22:50,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/04/2014,22:51,1871.25,1871.25,1871.25,1871.25,73,0,73.00
03/04/2014,22:52,1871.25,1871.50,1871.00,1871.00,8,227,235.00
03/04/2014,22:53,1871.25,1871.25,1871.25,1871.25,10,0,10.00
03/04/2014,22:54,1871.00,1871.00,1870.75,1870.75,5,123,128.00
03/04/2014,22:55,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/04/2014,22:56,1871.00,1871.00,1871.00,1871.00,46,0,46.00
03/04/2014,22:57,1871.25,1871.25,1871.00,1871.00,1,66,67.00
03/04/2014,22:58,1871.00,1871.25,1871.00,1871.25,11,5,16.00
03/04/2014,22:59,1871.25,1871.25,1871.00,1871.00,1,29,30.00
03/04/2014,23:00,1871.00,1871.25,1871.00,1871.00,15,51,66.00
03/04/2014,23:01,1871.00,1871.25,1871.00,1871.00,1,2,3.00
03/04/2014,23:02,1871.25,1871.25,1871.00,1871.00,1,5,6.00
03/04/2014,23:03,1871.00,1871.00,1871.00,1871.00,0,14,14.00
03/04/2014,23:04,1871.25,1871.25,1870.75,1870.75,36,20,56.00
03/04/2014,23:05,1870.75,1870.75,1870.75,1870.75,0,2,2.00
03/04/2014,23:06,1870.75,1870.75,1870.75,1870.75,0,4,4.00
03/04/2014,23:07,1870.75,1871.00,1870.75,1870.75,1,3,4.00
03/04/2014,23:08,1871.00,1871.00,1870.75,1870.75,3,1,4.00
03/04/2014,23:09,1870.75,1870.75,1870.25,1870.25,0,68,68.00
03/04/2014,23:10,1870.25,1870.50,1870.25,1870.25,56,7,63.00
03/04/2014,23:11,1870.25,1870.50,1870.25,1870.50,28,11,39.00
03/04/2014,23:12,1870.75,1870.75,1870.50,1870.75,17,3,20.00
03/04/2014,23:13,1870.50,1870.50,1870.25,1870.50,2,84,86.00
03/04/2014,23:14,1870.50,1870.75,1870.25,1870.75,36,2,38.00
03/04/2014,23:15,1870.50,1870.50,1870.25,1870.50,21,80,101.00
03/04/2014,23:16,1870.75,1870.75,1870.50,1870.75,72,1,73.00
03/04/2014,23:17,1870.75,1870.75,1870.50,1870.50,9,2,11.00
03/04/2014,23:18,1870.50,1870.75,1870.50,1870.75,6,2,8.00
03/04/2014,23:19,1870.75,1870.75,1870.25,1870.25,4,119,123.00
03/04/2014,23:20,1870.25,1870.25,1870.00,1870.00,0,39,39.00
03/04/2014,23:21,1870.00,1870.00,1870.00,1870.00,0,14,14.00
03/04/2014,23:22,1870.25,1870.25,1870.00,1870.00,6,13,19.00
03/04/2014,23:23,1870.25,1870.50,1870.00,1870.00,97,24,121.00
03/04/2014,23:24,1870.25,1870.25,1870.25,1870.25,36,0,36.00
03/04/2014,23:25,1870.25,1870.25,1870.25,1870.25,7,0,7.00
03/04/2014,23:26,1870.50,1870.50,1870.25,1870.50,49,23,72.00
03/04/2014,23:27,1870.75,1870.75,1870.50,1870.75,83,1,84.00
03/04/2014,23:28,1870.75,1870.75,1870.50,1870.50,20,2,22.00
03/04/2014,23:29,1870.50,1870.75,1870.50,1870.75,33,12,45.00
03/04/2014,23:30,1870.50,1870.50,1870.50,1870.50,0,2,2.00
03/04/2014,23:31,1870.50,1870.75,1870.50,1870.75,6,2,8.00
03/04/2014,23:32,1870.50,1870.50,1870.50,1870.50,0,3,3.00
03/04/2014,23:33,1870.50,1870.50,1870.50,1870.50,0,13,13.00
03/04/2014,23:34,1870.50,1870.50,1870.50,1870.50,0,13,13.00
03/04/2014,23:35,1870.50,1870.50,1870.50,1870.50,0,15,15.00
03/04/2014,23:36,1870.50,1870.50,1870.50,1870.50,0,76,76.00
03/04/2014,23:37,1870.75,1870.75,1870.50,1870.75,3,30,33.00
03/04/2014,23:38,1870.75,1870.75,1870.50,1870.50,21,1,22.00
03/04/2014,23:39,1870.75,1870.75,1870.50,1870.75,5,2,7.00
03/04/2014,23:40,1870.50,1870.50,1870.50,1870.50,0,1,1.00
03/04/2014,23:41,1870.50,1870.50,1870.50,1870.50,0,2,2.00
03/04/2014,23:42,1870.50,1870.50,1870.50,1870.50,0,5,5.00
03/04/2014,23:43,1870.50,1870.75,1870.50,1870.50,4,2,6.00
03/04/2014,23:44,1870.50,1870.50,1870.50,1870.50,0,4,4.00
03/04/2014,23:45,1870.50,1870.75,1870.50,1870.75,2,1,3.00
03/04/2014,23:46,1870.50,1870.50,1870.50,1870.50,0,3,3.00
03/04/2014,23:47,1870.50,1870.75,1870.50,1870.50,1,4,5.00
03/04/2014,23:48,1870.50,1870.50,1870.50,1870.50,0,3,3.00
03/04/2014,23:49,1870.50,1870.75,1870.50,1870.75,2,2,4.00
03/04/2014,23:50,1870.50,1870.75,1870.50,1870.50,1,3,4.00
03/04/2014,23:51,1870.50,1870.50,1870.50,1870.50,0,49,49.00
03/04/2014,23:52,1870.25,1870.25,1870.00,1870.00,0,101,101.00
03/04/2014,23:53,1870.00,1870.25,1870.00,1870.25,68,1,69.00
03/04/2014,23:54,1870.25,1870.25,1870.00,1870.25,86,1,87.00
03/04/2014,23:55,1870.25,1870.50,1870.25,1870.25,8,10,18.00
03/04/2014,23:56,1870.25,1870.25,1870.25,1870.25,0,4,4.00
03/04/2014,23:57,1870.25,1870.25,1870.25,1870.25,0,3,3.00
03/04/2014,23:58,1870.25,1870.25,1870.25,1870.25,0,7,7.00
03/04/2014,23:59,1870.25,1870.25,1870.00,1870.00,0,97,97.00
03/05/2014,00:00,1870.00,1870.25,1870.00,1870.00,7,3,10.00
03/05/2014,00:01,1870.25,1870.25,1870.00,1870.00,3,10,13.00
03/05/2014,00:02,1870.00,1870.25,1870.00,1870.25,6,17,23.00
03/05/2014,00:03,1870.25,1870.50,1870.25,1870.25,32,2,34.00
03/05/2014,00:04,1870.50,1870.75,1870.50,1870.50,62,32,94.00
03/05/2014,00:05,1870.50,1870.50,1870.50,1870.50,0,15,15.00
03/05/2014,00:06,1870.50,1870.50,1870.50,1870.50,0,32,32.00
03/05/2014,00:07,1870.50,1870.50,1870.25,1870.50,10,97,107.00
03/05/2014,00:08,1870.25,1870.50,1870.25,1870.50,20,32,52.00
03/05/2014,00:09,1870.25,1870.50,1870.25,1870.50,12,18,30.00
03/05/2014,00:10,1870.25,1870.25,1870.00,1870.25,40,19,59.00
03/05/2014,00:11,1870.00,1870.25,1870.00,1870.00,1,22,23.00
03/05/2014,00:12,1870.00,1870.00,1870.00,1870.00,0,54,54.00
03/05/2014,00:13,1869.75,1869.75,1869.00,1869.25,46,476,522.00
03/05/2014,00:14,1869.25,1869.25,1869.00,1869.00,17,168,185.00
03/05/2014,00:15,1869.00,1869.50,1869.00,1869.50,105,91,196.00
03/05/2014,00:16,1869.25,1869.50,1869.25,1869.25,4,4,8.00
03/05/2014,00:17,1869.25,1869.50,1869.25,1869.50,4,16,20.00
03/05/2014,00:18,1869.25,1869.25,1869.25,1869.25,0,115,115.00
03/05/2014,00:19,1869.25,1869.25,1869.25,1869.25,0,9,9.00
03/05/2014,00:20,1869.25,1869.25,1869.25,1869.25,0,6,6.00
03/05/2014,00:21,1869.50,1869.50,1869.50,1869.50,1,0,1.00
03/05/2014,00:22,1869.25,1869.25,1869.25,1869.25,0,2,2.00
03/05/2014,00:23,1869.25,1869.25,1869.25,1869.25,0,50,50.00
03/05/2014,00:25,1869.25,1869.25,1869.25,1869.25,0,2,2.00
03/05/2014,00:26,1869.50,1869.50,1869.50,1869.50,1,0,1.00
03/05/2014,00:27,1869.25,1869.25,1869.00,1869.00,7,98,105.00
03/05/2014,00:28,1869.00,1869.25,1869.00,1869.00,1,54,55.00
03/05/2014,00:29,1869.00,1869.00,1869.00,1869.00,0,70,70.00
03/05/2014,00:30,1869.00,1869.00,1869.00,1869.00,0,4,4.00
03/05/2014,00:31,1869.00,1869.25,1868.75,1869.00,3,51,54.00
03/05/2014,00:32,1868.75,1868.75,1868.25,1868.75,119,787,906.00
03/05/2014,00:33,1868.75,1868.75,1868.50,1868.50,3,204,207.00
03/05/2014,00:34,1868.50,1868.75,1868.50,1868.50,14,100,114.00
03/05/2014,00:35,1868.50,1868.50,1868.25,1868.25,0,52,52.00
03/05/2014,00:36,1868.25,1868.50,1868.00,1868.50,68,231,299.00
03/05/2014,00:37,1868.50,1868.50,1868.25,1868.25,35,78,113.00
03/05/2014,00:38,1868.00,1868.25,1867.75,1868.00,20,366,386.00
03/05/2014,00:39,1868.00,1868.25,1868.00,1868.25,60,0,60.00
03/05/2014,00:40,1868.25,1868.25,1868.00,1868.00,37,106,143.00
03/05/2014,00:41,1868.00,1868.00,1867.75,1868.00,66,33,99.00
03/05/2014,00:42,1868.00,1868.00,1867.75,1868.00,134,30,164.00
03/05/2014,00:43,1867.75,1868.00,1867.75,1868.00,23,7,30.00
03/05/2014,00:44,1868.00,1868.00,1867.75,1868.00,30,1,31.00
03/05/2014,00:45,1868.00,1868.25,1868.00,1868.00,38,21,59.00
03/05/2014,00:46,1868.25,1868.25,1868.00,1868.25,34,34,68.00
03/05/2014,00:47,1868.25,1868.25,1868.25,1868.25,16,0,16.00
03/05/2014,00:48,1868.25,1868.25,1868.25,1868.25,52,0,52.00
03/05/2014,00:49,1868.50,1868.50,1868.50,1868.50,27,0,27.00
03/05/2014,00:50,1868.50,1868.75,1868.50,1868.50,17,13,30.00
03/05/2014,00:51,1868.75,1868.75,1868.75,1868.75,5,0,5.00
03/05/2014,00:52,1868.75,1868.75,1868.50,1868.75,5,2,7.00
03/05/2014,00:53,1868.75,1868.75,1868.75,1868.75,11,0,11.00
03/05/2014,00:54,1868.75,1868.75,1868.75,1868.75,7,0,7.00
03/05/2014,00:55,1868.75,1868.75,1868.75,1868.75,16,0,16.00
03/05/2014,00:56,1868.75,1868.75,1868.50,1868.75,32,22,54.00
03/05/2014,00:57,1868.75,1868.75,1868.75,1868.75,8,0,8.00
03/05/2014,00:58,1869.00,1869.00,1868.75,1869.00,35,13,48.00
03/05/2014,00:59,1869.00,1869.00,1868.75,1868.75,1,9,10.00
03/05/2014,01:00,1869.00,1869.00,1869.00,1869.00,6,0,6.00
03/05/2014,01:01,1868.75,1869.50,1868.75,1869.50,602,29,631.00
03/05/2014,01:02,1869.50,1869.50,1869.25,1869.50,101,5,106.00
03/05/2014,01:03,1869.50,1869.50,1869.25,1869.25,54,124,178.00
03/05/2014,01:04,1869.00,1869.25,1869.00,1869.00,16,11,27.00
03/05/2014,01:05,1869.00,1869.25,1868.75,1868.75,3,112,115.00
03/05/2014,01:06,1868.75,1868.75,1868.50,1868.75,35,5,40.00
03/05/2014,01:07,1868.50,1869.00,1868.50,1869.00,129,6,135.00
03/05/2014,01:08,1869.00,1869.25,1868.75,1869.25,106,6,112.00
03/05/2014,01:09,1869.00,1869.25,1868.75,1869.00,12,39,51.00
03/05/2014,01:10,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/05/2014,01:11,1868.75,1869.00,1868.75,1869.00,1,5,6.00
03/05/2014,01:12,1868.75,1869.00,1868.75,1868.75,35,3,38.00
03/05/2014,01:13,1869.00,1869.25,1869.00,1869.25,80,0,80.00
03/05/2014,01:14,1869.00,1869.25,1869.00,1869.25,16,4,20.00
03/05/2014,01:15,1869.25,1869.50,1869.00,1869.00,20,111,131.00
03/05/2014,01:16,1869.00,1869.25,1869.00,1869.25,17,170,187.00
03/05/2014,01:17,1869.25,1869.25,1869.00,1869.00,2,3,5.00
03/05/2014,01:19,1869.00,1869.50,1869.00,1869.50,85,65,150.00
03/05/2014,01:20,1869.25,1869.50,1869.25,1869.50,1,3,4.00
03/05/2014,01:21,1869.50,1869.50,1869.50,1869.50,5,0,5.00
03/05/2014,01:22,1869.25,1869.50,1869.25,1869.25,8,2,10.00
03/05/2014,01:23,1869.25,1869.25,1869.00,1869.25,5,279,284.00
03/05/2014,01:24,1869.25,1869.25,1869.25,1869.25,1,0,1.00
03/05/2014,01:25,1869.25,1869.25,1869.25,1869.25,6,0,6.00
03/05/2014,01:26,1869.25,1869.75,1869.25,1869.75,543,183,726.00
03/05/2014,01:27,1869.50,1869.75,1869.25,1869.50,73,197,270.00
03/05/2014,01:28,1869.25,1869.50,1869.25,1869.25,5,14,19.00
03/05/2014,01:29,1869.25,1869.50,1869.25,1869.50,11,60,71.00
03/05/2014,01:30,1869.50,1869.50,1869.25,1869.50,2,6,8.00
03/05/2014,01:31,1869.50,1869.50,1869.25,1869.50,10,96,106.00
03/05/2014,01:32,1869.50,1869.50,1869.25,1869.50,36,20,56.00
03/05/2014,01:33,1869.50,1869.50,1869.25,1869.25,36,32,68.00
03/05/2014,01:34,1869.25,1869.50,1869.25,1869.50,5,17,22.00
03/05/2014,01:35,1869.50,1869.75,1869.25,1869.50,219,310,529.00
03/05/2014,01:36,1869.50,1869.75,1869.25,1869.50,30,63,93.00
03/05/2014,01:37,1869.25,1869.75,1869.25,1869.50,48,23,71.00
03/05/2014,01:38,1869.50,1869.75,1869.50,1869.50,3,16,19.00
03/05/2014,01:39,1869.50,1869.75,1869.50,1869.75,11,58,69.00
03/05/2014,01:40,1869.50,1869.50,1869.25,1869.25,3,59,62.00
03/05/2014,01:41,1869.25,1869.50,1869.25,1869.25,2,26,28.00
03/05/2014,01:42,1869.25,1869.50,1869.25,1869.25,26,45,71.00
03/05/2014,01:43,1869.00,1869.50,1869.00,1869.50,37,12,49.00
03/05/2014,01:44,1869.50,1869.50,1869.25,1869.25,22,7,29.00
03/05/2014,01:45,1869.25,1869.50,1869.00,1869.25,13,52,65.00
03/05/2014,01:46,1869.00,1869.25,1869.00,1869.00,8,261,269.00
03/05/2014,01:47,1869.00,1869.25,1869.00,1869.00,15,109,124.00
03/05/2014,01:48,1869.00,1869.50,1869.00,1869.25,128,32,160.00
03/05/2014,01:49,1869.25,1869.50,1869.00,1869.25,103,102,205.00
03/05/2014,01:50,1869.50,1869.50,1869.25,1869.25,50,21,71.00
03/05/2014,01:51,1869.25,1869.50,1869.25,1869.25,7,86,93.00
03/05/2014,01:52,1869.00,1869.25,1869.00,1869.00,10,98,108.00
03/05/2014,01:53,1869.25,1869.25,1869.00,1869.25,24,8,32.00
03/05/2014,01:54,1869.25,1869.50,1869.25,1869.25,25,17,42.00
03/05/2014,01:55,1869.25,1869.50,1869.25,1869.25,4,89,93.00
03/05/2014,01:56,1869.25,1869.50,1869.25,1869.25,1,12,13.00
03/05/2014,01:57,1869.25,1869.75,1869.25,1869.75,115,8,123.00
03/05/2014,01:58,1869.50,1869.75,1869.50,1869.75,15,75,90.00
03/05/2014,01:59,1869.75,1869.75,1869.50,1869.50,123,29,152.00
03/05/2014,02:00,1869.75,1870.00,1869.50,1870.00,131,39,170.00
03/05/2014,02:01,1870.00,1870.00,1868.75,1869.00,120,587,707.00
03/05/2014,02:02,1869.00,1869.50,1868.75,1869.50,299,11,310.00
03/05/2014,02:03,1869.50,1870.00,1869.00,1869.75,1107,263,1370.00
03/05/2014,02:04,1869.50,1870.50,1869.50,1870.50,439,152,591.00
03/05/2014,02:05,1870.25,1870.75,1870.25,1870.50,979,713,1692.00
03/05/2014,02:06,1870.75,1871.25,1870.25,1871.25,770,615,1385.00
03/05/2014,02:07,1871.00,1871.00,1870.50,1870.50,8,418,426.00
03/05/2014,02:08,1870.50,1870.75,1870.00,1870.25,221,383,604.00
03/05/2014,02:09,1870.50,1870.50,1870.25,1870.25,47,349,396.00
03/05/2014,02:10,1870.00,1870.75,1870.00,1870.75,411,72,483.00
03/05/2014,02:11,1870.75,1870.75,1870.25,1870.50,205,117,322.00
03/05/2014,02:12,1870.75,1870.75,1870.25,1870.50,49,298,347.00
03/05/2014,02:13,1870.50,1870.75,1870.25,1870.50,118,15,133.00
03/05/2014,02:14,1870.75,1870.75,1870.25,1870.75,136,114,250.00
03/05/2014,02:15,1870.75,1871.50,1870.75,1871.50,500,450,950.00
03/05/2014,02:16,1871.50,1871.50,1871.25,1871.25,89,287,376.00
03/05/2014,02:17,1871.25,1871.75,1871.25,1871.75,751,132,883.00
03/05/2014,02:18,1871.50,1871.75,1871.50,1871.75,442,229,671.00
03/05/2014,02:19,1871.75,1872.00,1871.75,1872.00,372,89,461.00
03/05/2014,02:20,1871.75,1872.25,1871.75,1872.00,314,403,717.00
03/05/2014,02:21,1872.00,1872.25,1871.75,1872.00,28,656,684.00
03/05/2014,02:22,1872.00,1872.00,1871.75,1872.00,131,313,444.00
03/05/2014,02:23,1872.00,1872.00,1871.50,1871.50,295,240,535.00
03/05/2014,02:24,1871.50,1872.25,1871.50,1871.75,454,148,602.00
03/05/2014,02:25,1872.00,1872.50,1871.75,1872.25,709,118,827.00
03/05/2014,02:26,1872.25,1872.25,1871.75,1871.75,23,170,193.00
03/05/2014,02:27,1872.00,1872.00,1871.50,1871.50,230,59,289.00
03/05/2014,02:28,1871.75,1871.75,1871.50,1871.50,26,13,39.00
03/05/2014,02:29,1871.75,1871.75,1871.50,1871.50,11,9,20.00
03/05/2014,02:30,1871.75,1872.00,1871.50,1872.00,361,10,371.00
03/05/2014,02:31,1871.75,1872.00,1871.00,1871.00,38,401,439.00
03/05/2014,02:32,1871.25,1871.25,1870.50,1870.75,155,320,475.00
03/05/2014,02:33,1870.75,1871.25,1870.75,1871.25,209,161,370.00
03/05/2014,02:34,1871.25,1871.25,1870.75,1870.75,5,345,350.00
03/05/2014,02:35,1871.00,1871.00,1870.50,1870.50,52,55,107.00
03/05/2014,02:36,1870.50,1871.25,1870.50,1871.00,145,36,181.00
03/05/2014,02:37,1871.00,1871.00,1870.75,1871.00,92,105,197.00
03/05/2014,02:38,1871.00,1871.00,1870.75,1871.00,15,262,277.00
03/05/2014,02:39,1871.00,1871.00,1870.50,1870.75,139,75,214.00
03/05/2014,02:40,1871.00,1871.00,1871.00,1871.00,5,0,5.00
03/05/2014,02:41,1870.75,1870.75,1870.25,1870.75,180,171,351.00
03/05/2014,02:42,1870.75,1870.75,1870.25,1870.25,125,193,318.00
03/05/2014,02:43,1870.50,1870.75,1870.50,1870.75,409,0,409.00
03/05/2014,02:44,1871.00,1871.75,1871.00,1871.00,500,508,1008.00
03/05/2014,02:45,1871.25,1871.75,1871.25,1871.75,169,2,171.00
03/05/2014,02:46,1871.75,1871.75,1871.25,1871.25,163,281,444.00
03/05/2014,02:47,1871.25,1871.75,1871.25,1871.50,200,221,421.00
03/05/2014,02:48,1871.50,1871.75,1871.25,1871.75,146,158,304.00
03/05/2014,02:49,1871.75,1872.00,1871.50,1871.50,169,159,328.00
03/05/2014,02:50,1871.75,1872.25,1871.50,1872.25,294,2,296.00
03/05/2014,02:51,1872.00,1872.25,1871.75,1872.00,110,145,255.00
03/05/2014,02:52,1872.25,1872.25,1872.00,1872.25,260,7,267.00
03/05/2014,02:53,1872.25,1872.25,1872.00,1872.00,18,15,33.00
03/05/2014,02:54,1872.25,1872.75,1872.00,1872.75,542,112,654.00
03/05/2014,02:55,1872.75,1873.25,1872.75,1872.75,1174,719,1893.00
03/05/2014,02:56,1872.75,1872.75,1872.25,1872.50,458,139,597.00
03/05/2014,02:57,1872.50,1872.75,1872.25,1872.75,180,87,267.00
03/05/2014,02:58,1872.50,1872.75,1872.25,1872.25,9,135,144.00
03/05/2014,02:59,1872.25,1872.50,1872.25,1872.25,10,8,18.00
03/05/2014,03:00,1872.50,1873.00,1872.50,1873.00,187,0,187.00
03/05/2014,03:01,1872.75,1872.75,1872.50,1872.50,198,364,562.00
03/05/2014,03:02,1872.50,1872.50,1871.75,1871.75,13,891,904.00
03/05/2014,03:03,1872.00,1872.25,1871.50,1871.50,419,623,1042.00
03/05/2014,03:04,1871.75,1871.75,1871.50,1871.50,262,157,419.00
03/05/2014,03:05,1871.75,1872.25,1871.75,1872.25,635,79,714.00
03/05/2014,03:06,1872.00,1872.25,1872.00,1872.00,157,124,281.00
03/05/2014,03:07,1871.75,1872.00,1871.75,1871.75,247,127,374.00
03/05/2014,03:08,1871.75,1872.00,1871.50,1871.75,13,100,113.00
03/05/2014,03:09,1871.75,1871.75,1871.25,1871.50,110,618,728.00
03/05/2014,03:10,1871.50,1871.75,1871.50,1871.75,340,225,565.00
03/05/2014,03:11,1872.00,1872.25,1871.75,1872.25,90,26,116.00
03/05/2014,03:12,1872.25,1872.25,1871.75,1871.75,49,90,139.00
03/05/2014,03:13,1872.00,1872.00,1871.75,1871.75,2,4,6.00
03/05/2014,03:14,1871.75,1871.75,1871.50,1871.50,0,216,216.00
03/05/2014,03:15,1871.50,1871.50,1871.00,1871.25,147,207,354.00
03/05/2014,03:16,1871.25,1871.25,1871.00,1871.25,6,2,8.00
03/05/2014,03:17,1871.25,1871.25,1871.00,1871.00,3,215,218.00
03/05/2014,03:18,1871.25,1871.25,1870.75,1871.00,217,182,399.00
03/05/2014,03:19,1871.00,1871.25,1870.75,1871.25,65,24,89.00
03/05/2014,03:20,1871.25,1871.25,1870.75,1870.75,175,158,333.00
03/05/2014,03:21,1870.75,1871.00,1870.50,1870.50,3,171,174.00
03/05/2014,03:22,1870.75,1871.00,1870.50,1871.00,238,19,257.00
03/05/2014,03:23,1871.25,1871.25,1871.00,1871.25,16,8,24.00
03/05/2014,03:24,1871.25,1871.50,1871.25,1871.50,163,0,163.00
03/05/2014,03:25,1871.50,1871.50,1871.25,1871.25,173,282,455.00
03/05/2014,03:26,1871.50,1871.50,1871.25,1871.25,28,57,85.00
03/05/2014,03:27,1871.00,1871.25,1871.00,1871.00,9,304,313.00
03/05/2014,03:28,1871.00,1871.25,1871.00,1871.25,11,213,224.00
03/05/2014,03:29,1871.25,1871.25,1871.00,1871.00,1,171,172.00
03/05/2014,03:30,1871.00,1871.25,1871.00,1871.25,96,14,110.00
03/05/2014,03:31,1871.25,1871.25,1871.00,1871.00,47,66,113.00
03/05/2014,03:32,1871.00,1871.00,1870.75,1870.75,0,129,129.00
03/05/2014,03:33,1870.75,1871.50,1870.75,1871.50,167,160,327.00
03/05/2014,03:34,1871.25,1871.50,1871.00,1871.50,413,141,554.00
03/05/2014,03:35,1871.50,1871.75,1871.25,1871.50,79,67,146.00
03/05/2014,03:36,1871.25,1871.25,1871.25,1871.25,0,119,119.00
03/05/2014,03:37,1871.25,1871.50,1871.00,1871.00,21,42,63.00
03/05/2014,03:38,1871.00,1871.25,1871.00,1871.25,4,144,148.00
03/05/2014,03:39,1871.25,1871.50,1871.00,1871.25,129,93,222.00
03/05/2014,03:40,1871.25,1871.25,1871.00,1871.00,48,6,54.00
03/05/2014,03:41,1871.00,1871.00,1870.75,1871.00,63,193,256.00
03/05/2014,03:42,1871.00,1871.00,1871.00,1871.00,13,0,13.00
03/05/2014,03:43,1871.25,1871.25,1871.25,1871.25,41,0,41.00
03/05/2014,03:44,1871.00,1871.25,1871.00,1871.25,1,1,2.00
03/05/2014,03:45,1871.25,1871.50,1871.00,1871.00,86,69,155.00
03/05/2014,03:46,1871.00,1871.75,1871.00,1871.25,390,207,597.00
03/05/2014,03:47,1871.25,1871.50,1871.25,1871.50,141,31,172.00
03/05/2014,03:48,1871.50,1871.75,1871.50,1871.50,15,15,30.00
03/05/2014,03:49,1871.50,1872.00,1871.50,1871.75,400,118,518.00
03/05/2014,03:50,1871.50,1871.75,1871.50,1871.75,5,155,160.00
03/05/2014,03:51,1871.50,1871.50,1871.25,1871.25,0,46,46.00
03/05/2014,03:52,1871.50,1871.75,1871.25,1871.25,141,64,205.00
03/05/2014,03:53,1871.25,1871.25,1871.00,1871.00,0,685,685.00
03/05/2014,03:54,1870.75,1871.00,1870.75,1870.75,163,181,344.00
03/05/2014,03:55,1871.00,1871.00,1870.75,1870.75,5,108,113.00
03/05/2014,03:56,1870.75,1870.75,1870.75,1870.75,0,11,11.00
03/05/2014,03:57,1870.75,1871.00,1870.75,1870.75,121,2,123.00
03/05/2014,03:58,1871.00,1871.25,1870.75,1871.00,235,13,248.00
03/05/2014,03:59,1871.00,1871.25,1870.75,1871.00,165,97,262.00
03/05/2014,04:00,1871.00,1871.00,1870.75,1871.00,59,2,61.00
03/05/2014,04:01,1871.00,1871.00,1870.75,1870.75,17,1,18.00
03/05/2014,04:02,1870.75,1871.00,1870.75,1871.00,119,5,124.00
03/05/2014,04:03,1871.00,1871.00,1871.00,1871.00,1,0,1.00
03/05/2014,04:04,1870.75,1871.00,1870.75,1870.75,2,5,7.00
03/05/2014,04:05,1870.75,1871.25,1870.75,1871.00,202,281,483.00
03/05/2014,04:06,1871.00,1871.25,1871.00,1871.00,313,148,461.00
03/05/2014,04:07,1871.00,1871.25,1871.00,1871.00,9,107,116.00
03/05/2014,04:08,1871.00,1871.25,1871.00,1871.00,1,18,19.00
03/05/2014,04:09,1871.00,1871.00,1871.00,1871.00,0,3,3.00
03/05/2014,04:10,1871.25,1871.25,1871.00,1871.00,1,2,3.00
03/05/2014,04:11,1871.00,1871.25,1871.00,1871.25,1,5,6.00
03/05/2014,04:12,1871.25,1871.50,1871.25,1871.25,214,12,226.00
03/05/2014,04:13,1871.25,1871.25,1871.25,1871.25,0,311,311.00
03/05/2014,04:14,1871.50,1871.50,1871.00,1871.00,1,279,280.00
03/05/2014,04:15,1870.75,1871.00,1870.50,1870.75,115,756,871.00
03/05/2014,04:16,1871.00,1871.00,1870.75,1871.00,226,237,463.00
03/05/2014,04:17,1870.75,1871.00,1870.75,1871.00,29,100,129.00
03/05/2014,04:18,1870.75,1870.75,1870.50,1870.50,184,64,248.00
03/05/2014,04:19,1870.50,1870.75,1870.50,1870.75,211,20,231.00
03/05/2014,04:20,1870.75,1870.75,1870.50,1870.50,16,67,83.00
03/05/2014,04:21,1870.75,1870.75,1870.50,1870.50,2,330,332.00
03/05/2014,04:22,1870.25,1870.50,1870.25,1870.50,8,249,257.00
03/05/2014,04:23,1870.50,1870.50,1870.25,1870.50,212,50,262.00
03/05/2014,04:24,1870.75,1870.75,1870.25,1870.50,158,347,505.00
03/05/2014,04:25,1870.75,1870.75,1870.50,1870.50,6,79,85.00
03/05/2014,04:26,1870.50,1870.75,1870.25,1870.75,60,245,305.00
03/05/2014,04:27,1870.50,1870.75,1870.50,1870.50,38,32,70.00
03/05/2014,04:28,1870.50,1870.50,1870.50,1870.50,0,6,6.00
03/05/2014,04:29,1870.75,1870.75,1870.50,1870.50,1,1,2.00
03/05/2014,04:30,1870.50,1870.50,1870.50,1870.50,0,116,116.00
03/05/2014,04:31,1870.50,1870.75,1870.50,1870.75,6,11,17.00
03/05/2014,04:32,1870.75,1870.75,1870.25,1870.25,3,110,113.00
03/05/2014,04:33,1870.25,1870.50,1870.25,1870.25,8,35,43.00
03/05/2014,04:34,1870.25,1870.50,1870.25,1870.50,4,11,15.00
03/05/2014,04:35,1870.25,1870.25,1870.25,1870.25,0,97,97.00
03/05/2014,04:36,1870.25,1870.50,1870.25,1870.50,203,251,454.00
03/05/2014,04:37,1870.50,1870.75,1870.50,1870.75,10,0,10.00
03/05/2014,04:38,1870.50,1870.75,1870.50,1870.75,2,10,12.00
03/05/2014,04:39,1870.50,1870.50,1870.50,1870.50,0,3,3.00
03/05/2014,04:40,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/05/2014,04:41,1870.50,1870.50,1870.25,1870.25,0,115,115.00
03/05/2014,04:42,1870.25,1870.75,1870.25,1870.50,304,3,307.00
03/05/2014,04:43,1870.50,1870.50,1870.25,1870.25,0,80,80.00
03/05/2014,04:44,1870.25,1870.50,1870.25,1870.50,85,2,87.00
03/05/2014,04:45,1870.75,1871.00,1870.50,1871.00,283,6,289.00
03/05/2014,04:46,1870.75,1871.25,1870.75,1871.00,107,225,332.00
03/05/2014,04:47,1871.00,1871.00,1871.00,1871.00,0,36,36.00
03/05/2014,04:48,1871.25,1871.25,1871.00,1871.25,156,2,158.00
03/05/2014,04:49,1871.25,1871.50,1871.25,1871.50,108,0,108.00
03/05/2014,04:50,1871.25,1871.50,1871.25,1871.50,3,4,7.00
03/05/2014,04:51,1871.50,1871.75,1871.50,1871.75,218,260,478.00
03/05/2014,04:52,1871.50,1871.75,1871.50,1871.50,31,34,65.00
03/05/2014,04:53,1871.50,1871.50,1871.25,1871.25,10,108,118.00
03/05/2014,04:54,1871.25,1871.25,1871.00,1871.00,124,179,303.00
03/05/2014,04:55,1871.25,1871.25,1871.00,1871.00,3,88,91.00
03/05/2014,04:56,1870.75,1871.25,1870.75,1871.25,224,9,233.00
03/05/2014,04:57,1871.25,1871.25,1871.00,1871.25,193,12,205.00
03/05/2014,04:58,1871.50,1871.50,1871.25,1871.25,2,95,97.00
03/05/2014,04:59,1871.00,1871.25,1871.00,1871.00,29,10,39.00
03/05/2014,05:00,1871.25,1871.25,1871.00,1871.25,54,6,60.00
03/05/2014,05:01,1871.25,1871.25,1871.00,1871.00,43,5,48.00
03/05/2014,05:02,1871.25,1871.50,1871.25,1871.25,204,2,206.00
03/05/2014,05:03,1871.25,1871.25,1870.75,1870.75,4,275,279.00
03/05/2014,05:04,1870.75,1871.00,1870.75,1870.75,1,187,188.00
03/05/2014,05:05,1870.75,1870.75,1870.25,1870.50,20,183,203.00
03/05/2014,05:06,1870.50,1870.50,1870.25,1870.25,10,53,63.00
03/05/2014,05:07,1870.25,1870.25,1870.25,1870.25,0,35,35.00
03/05/2014,05:08,1870.25,1870.50,1870.25,1870.50,8,4,12.00
03/05/2014,05:09,1870.50,1870.50,1870.25,1870.25,2,8,10.00
03/05/2014,05:10,1870.25,1870.50,1870.25,1870.50,220,166,386.00
03/05/2014,05:11,1870.25,1870.50,1870.25,1870.25,4,191,195.00
03/05/2014,05:12,1870.25,1870.50,1870.25,1870.50,25,5,30.00
03/05/2014,05:13,1870.50,1870.50,1870.50,1870.50,97,0,97.00
03/05/2014,05:14,1870.50,1870.50,1870.25,1870.50,10,2,12.00
03/05/2014,05:15,1870.50,1870.50,1870.25,1870.50,23,2,25.00
03/05/2014,05:16,1870.50,1870.50,1870.50,1870.50,120,0,120.00
03/05/2014,05:17,1870.75,1870.75,1870.50,1870.50,1,1,2.00
03/05/2014,05:18,1870.50,1870.75,1870.50,1870.75,14,25,39.00
03/05/2014,05:19,1870.50,1870.75,1870.50,1870.50,1,32,33.00
03/05/2014,05:20,1870.50,1870.75,1870.50,1870.50,5,5,10.00
03/05/2014,05:21,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/05/2014,05:22,1870.50,1870.50,1870.50,1870.50,0,552,552.00
03/05/2014,05:23,1870.50,1870.50,1870.50,1870.50,0,80,80.00
03/05/2014,05:24,1870.50,1870.75,1870.50,1870.75,58,165,223.00
03/05/2014,05:25,1870.75,1870.75,1870.50,1870.75,153,1,154.00
03/05/2014,05:26,1870.75,1870.75,1870.50,1870.75,25,5,30.00
03/05/2014,05:27,1870.75,1870.75,1870.75,1870.75,9,0,9.00
03/05/2014,05:28,1870.75,1870.75,1870.75,1870.75,96,0,96.00
03/05/2014,05:29,1870.75,1870.75,1870.75,1870.75,17,0,17.00
03/05/2014,05:30,1870.50,1870.50,1870.25,1870.25,1,154,155.00
03/05/2014,05:31,1870.50,1870.50,1870.50,1870.50,328,0,328.00
03/05/2014,05:32,1870.50,1870.75,1870.50,1870.75,228,0,228.00
03/05/2014,05:33,1870.75,1870.75,1870.75,1870.75,21,0,21.00
03/05/2014,05:34,1870.75,1870.75,1870.50,1870.75,50,2,52.00
03/05/2014,05:35,1870.75,1870.75,1870.75,1870.75,358,0,358.00
03/05/2014,05:36,1870.75,1870.75,1870.75,1870.75,123,0,123.00
03/05/2014,05:37,1870.75,1870.75,1870.75,1870.75,127,0,127.00
03/05/2014,05:38,1870.75,1870.75,1870.75,1870.75,104,0,104.00
03/05/2014,05:39,1870.75,1870.75,1870.50,1870.50,1,453,454.00
03/05/2014,05:40,1870.50,1870.50,1870.25,1870.50,2,362,364.00
03/05/2014,05:41,1870.50,1870.50,1870.00,1870.25,5,121,126.00
03/05/2014,05:42,1870.25,1870.50,1870.25,1870.50,171,0,171.00
03/05/2014,05:43,1870.50,1871.00,1870.50,1870.75,258,214,472.00
03/05/2014,05:44,1870.75,1870.75,1870.75,1870.75,0,105,105.00
03/05/2014,05:45,1870.50,1871.25,1870.50,1871.25,222,11,233.00
03/05/2014,05:46,1871.25,1871.50,1871.25,1871.50,332,5,337.00
03/05/2014,05:47,1871.50,1871.50,1871.25,1871.25,396,18,414.00
03/05/2014,05:48,1871.50,1871.50,1871.25,1871.25,295,16,311.00
03/05/2014,05:49,1871.25,1871.75,1871.25,1871.50,147,216,363.00
03/05/2014,05:50,1871.75,1872.00,1871.75,1871.75,177,1,178.00
03/05/2014,05:51,1871.75,1872.50,1871.75,1872.00,717,185,902.00
03/05/2014,05:52,1872.00,1872.25,1871.75,1871.75,1,88,89.00
03/05/2014,05:53,1871.75,1872.25,1871.75,1872.25,88,8,96.00
03/05/2014,05:54,1872.00,1872.00,1872.00,1872.00,0,99,99.00
03/05/2014,05:55,1872.00,1872.00,1871.50,1871.50,0,93,93.00
03/05/2014,05:56,1871.75,1872.00,1871.75,1872.00,99,5,104.00
03/05/2014,05:57,1872.00,1872.00,1871.25,1871.50,145,391,536.00
03/05/2014,05:58,1871.50,1871.50,1871.25,1871.50,448,7,455.00
03/05/2014,05:59,1871.50,1871.75,1871.25,1871.25,6,66,72.00
03/05/2014,06:00,1871.25,1871.50,1871.25,1871.50,18,17,35.00
03/05/2014,06:01,1871.50,1871.50,1870.75,1870.75,6,746,752.00
03/05/2014,06:02,1871.00,1871.50,1870.75,1871.00,343,233,576.00
03/05/2014,06:03,1871.00,1871.00,1870.75,1871.00,327,5,332.00
03/05/2014,06:04,1871.25,1871.75,1871.25,1871.50,216,121,337.00
03/05/2014,06:05,1871.25,1871.50,1870.75,1871.25,375,506,881.00
03/05/2014,06:06,1871.25,1871.25,1871.00,1871.25,165,129,294.00
03/05/2014,06:07,1871.50,1871.50,1871.25,1871.25,100,6,106.00
03/05/2014,06:08,1871.50,1871.50,1871.00,1871.25,458,297,755.00
03/05/2014,06:09,1871.25,1871.50,1871.00,1871.50,364,603,967.00
03/05/2014,06:10,1871.50,1871.50,1871.25,1871.25,8,84,92.00
03/05/2014,06:11,1871.50,1871.50,1871.25,1871.50,115,1,116.00
03/05/2014,06:12,1871.75,1872.25,1871.50,1871.50,289,244,533.00
03/05/2014,06:13,1871.50,1871.75,1871.25,1871.75,605,218,823.00
03/05/2014,06:14,1871.75,1871.75,1871.50,1871.50,12,352,364.00
03/05/2014,06:15,1871.50,1872.50,1871.50,1872.25,1201,3,1204.00
03/05/2014,06:16,1872.25,1872.50,1872.25,1872.25,195,77,272.00
03/05/2014,06:17,1872.25,1872.50,1871.75,1871.75,5,349,354.00
03/05/2014,06:18,1871.75,1872.00,1871.75,1871.75,45,10,55.00
03/05/2014,06:19,1871.75,1872.50,1871.75,1872.00,282,185,467.00
03/05/2014,06:20,1872.25,1872.25,1871.50,1871.75,239,325,564.00
03/05/2014,06:21,1871.75,1872.00,1871.50,1872.00,155,224,379.00
03/05/2014,06:22,1872.00,1872.00,1871.50,1871.50,10,143,153.00
03/05/2014,06:23,1871.75,1872.00,1871.50,1871.50,75,161,236.00
03/05/2014,06:24,1871.50,1872.00,1871.50,1871.75,187,366,553.00
03/05/2014,06:25,1871.75,1871.75,1871.50,1871.75,24,125,149.00
03/05/2014,06:26,1871.50,1871.75,1871.50,1871.50,13,137,150.00
03/05/2014,06:27,1871.25,1871.75,1871.25,1871.75,429,12,441.00
03/05/2014,06:28,1871.75,1871.75,1871.75,1871.75,311,0,311.00
03/05/2014,06:29,1871.75,1872.00,1871.75,1872.00,60,0,60.00
03/05/2014,06:30,1871.75,1872.75,1871.75,1872.50,961,308,1269.00
03/05/2014,06:31,1872.50,1873.00,1872.50,1873.00,968,390,1358.00
03/05/2014,06:32,1873.00,1873.50,1872.75,1873.25,1049,343,1392.00
03/05/2014,06:33,1873.25,1873.25,1872.75,1872.75,213,300,513.00
03/05/2014,06:34,1872.75,1874.75,1872.75,1874.00,4718,1164,5882.00
03/05/2014,06:35,1874.00,1874.50,1873.75,1874.50,620,206,826.00
03/05/2014,06:36,1874.50,1874.75,1873.50,1873.50,70,1190,1260.00
03/05/2014,06:37,1873.75,1874.25,1873.50,1873.75,271,854,1125.00
03/05/2014,06:38,1873.75,1874.00,1873.50,1873.50,246,570,816.00
03/05/2014,06:39,1873.50,1873.75,1873.25,1873.50,426,103,529.00
03/05/2014,06:40,1873.50,1874.00,1873.50,1873.75,209,256,465.00
03/05/2014,06:41,1873.75,1873.75,1873.50,1873.75,88,3,91.00
03/05/2014,06:42,1873.75,1873.75,1873.50,1873.50,8,257,265.00
03/05/2014,06:43,1873.50,1874.25,1873.50,1873.50,445,398,843.00
03/05/2014,06:44,1873.50,1873.50,1873.25,1873.25,2,247,249.00
03/05/2014,06:45,1873.25,1874.00,1873.25,1873.50,248,216,464.00
03/05/2014,06:46,1873.25,1873.75,1873.00,1873.75,275,61,336.00
03/05/2014,06:47,1873.75,1874.00,1873.50,1874.00,266,11,277.00
03/05/2014,06:48,1874.00,1874.00,1873.50,1873.50,16,74,90.00
03/05/2014,06:49,1873.75,1874.00,1873.50,1873.75,68,66,134.00
03/05/2014,06:50,1873.75,1874.50,1873.75,1874.25,531,164,695.00
03/05/2014,06:51,1874.25,1874.50,1874.00,1874.50,188,188,376.00
03/05/2014,06:52,1874.50,1874.50,1874.00,1874.00,12,584,596.00
03/05/2014,06:53,1874.00,1874.50,1874.00,1874.50,179,175,354.00
03/05/2014,06:54,1874.25,1874.50,1874.25,1874.25,39,124,163.00
03/05/2014,06:55,1874.50,1874.50,1873.75,1874.00,955,731,1686.00
03/05/2014,06:56,1874.00,1874.50,1874.00,1874.00,132,622,754.00
03/05/2014,06:57,1874.00,1874.25,1873.75,1873.75,198,196,394.00
03/05/2014,06:58,1873.75,1874.00,1873.50,1873.75,253,111,364.00
03/05/2014,06:59,1873.75,1874.00,1873.75,1873.75,43,7,50.00
03/05/2014,07:00,1873.75,1874.25,1873.75,1874.25,306,71,377.00
03/05/2014,07:01,1874.25,1874.25,1873.75,1874.00,136,297,433.00
03/05/2014,07:02,1874.00,1874.25,1873.75,1874.00,10,192,202.00
03/05/2014,07:03,1873.75,1874.00,1873.75,1874.00,178,6,184.00
03/05/2014,07:04,1874.00,1874.25,1874.00,1874.00,67,4,71.00
03/05/2014,07:05,1874.00,1874.25,1874.00,1874.25,194,180,374.00
03/05/2014,07:06,1874.25,1874.50,1874.00,1874.00,264,273,537.00
03/05/2014,07:07,1874.25,1874.50,1874.00,1874.25,319,390,709.00
03/05/2014,07:08,1874.25,1874.50,1874.25,1874.25,8,123,131.00
03/05/2014,07:09,1874.00,1874.50,1874.00,1874.25,45,36,81.00
03/05/2014,07:10,1874.25,1874.50,1874.25,1874.50,1,7,8.00
03/05/2014,07:11,1874.25,1874.25,1874.00,1874.00,17,136,153.00
03/05/2014,07:12,1874.25,1874.50,1874.00,1874.25,202,28,230.00
03/05/2014,07:13,1874.25,1874.50,1874.25,1874.50,514,108,622.00
03/05/2014,07:14,1874.50,1874.75,1874.25,1874.75,1033,716,1749.00
03/05/2014,07:15,1874.75,1874.75,1874.25,1874.25,157,204,361.00
03/05/2014,07:16,1874.25,1874.50,1871.25,1873.00,3986,6703,10689.00
03/05/2014,07:17,1873.00,1873.25,1872.50,1872.75,1134,555,1689.00
03/05/2014,07:18,1872.75,1873.50,1872.50,1873.00,888,1078,1966.00
03/05/2014,07:19,1873.00,1873.25,1872.50,1872.50,441,419,860.00
03/05/2014,07:20,1872.50,1873.00,1872.50,1873.00,648,237,885.00
03/05/2014,07:21,1873.00,1873.00,1872.50,1872.75,20,470,490.00
03/05/2014,07:22,1872.50,1873.25,1872.50,1873.00,406,369,775.00
03/05/2014,07:23,1873.00,1873.50,1873.00,1873.50,99,277,376.00
03/05/2014,07:24,1873.50,1874.00,1873.25,1874.00,643,263,906.00
03/05/2014,07:25,1873.75,1874.25,1873.75,1874.00,1076,57,1133.00
03/05/2014,07:26,1874.25,1874.25,1873.25,1873.25,26,854,880.00
03/05/2014,07:27,1873.25,1873.50,1873.00,1873.00,437,649,1086.00
03/05/2014,07:28,1873.25,1873.50,1872.50,1873.00,321,699,1020.00
03/05/2014,07:29,1873.00,1873.25,1872.75,1873.00,109,254,363.00
03/05/2014,07:30,1873.00,1873.25,1872.50,1872.50,273,336,609.00
03/05/2014,07:31,1872.75,1872.75,1872.25,1872.75,666,191,857.00
03/05/2014,07:32,1872.50,1872.75,1872.50,1872.75,47,8,55.00
03/05/2014,07:33,1872.75,1873.00,1872.75,1872.75,208,310,518.00
03/05/2014,07:34,1873.00,1873.00,1872.50,1872.75,28,255,283.00
03/05/2014,07:35,1872.75,1872.75,1872.50,1872.75,32,45,77.00
03/05/2014,07:36,1872.75,1873.00,1872.50,1872.75,388,200,588.00
03/05/2014,07:37,1872.50,1872.50,1871.50,1872.00,400,1591,1991.00
03/05/2014,07:38,1872.00,1872.50,1871.50,1871.75,615,812,1427.00
03/05/2014,07:39,1872.00,1872.25,1871.75,1872.25,213,13,226.00
03/05/2014,07:40,1872.00,1872.25,1871.75,1871.75,49,883,932.00
03/05/2014,07:41,1872.00,1872.75,1872.00,1872.75,639,580,1219.00
03/05/2014,07:42,1872.75,1872.75,1871.75,1871.75,365,675,1040.00
03/05/2014,07:43,1872.00,1872.00,1871.75,1871.75,1,365,366.00
03/05/2014,07:44,1872.00,1872.00,1871.75,1872.00,769,6,775.00
03/05/2014,07:45,1872.00,1872.00,1871.50,1871.75,28,508,536.00
03/05/2014,07:46,1871.75,1872.00,1871.75,1871.75,258,103,361.00
03/05/2014,07:47,1871.75,1872.25,1871.75,1872.00,212,147,359.00
03/05/2014,07:48,1872.00,1872.25,1872.00,1872.00,28,28,56.00
03/05/2014,07:49,1872.25,1872.25,1872.00,1872.25,158,15,173.00
03/05/2014,07:50,1872.00,1872.50,1872.00,1872.25,149,457,606.00
03/05/2014,07:51,1872.00,1872.25,1872.00,1872.00,7,59,66.00
03/05/2014,07:52,1872.00,1872.25,1872.00,1872.25,47,24,71.00
03/05/2014,07:53,1872.25,1872.25,1872.00,1872.00,37,33,70.00
03/05/2014,07:54,1872.00,1872.00,1871.75,1871.75,5,1769,1774.00
03/05/2014,07:55,1871.75,1872.00,1871.75,1871.75,7,6,13.00
03/05/2014,07:56,1871.75,1872.00,1871.50,1871.75,5,108,113.00
03/05/2014,07:57,1871.75,1871.75,1871.50,1871.50,197,5,202.00
03/05/2014,07:58,1871.50,1871.75,1871.50,1871.75,212,20,232.00
03/05/2014,07:59,1871.75,1872.00,1871.75,1871.75,34,20,54.00
03/05/2014,08:00,1872.00,1872.25,1871.75,1872.00,397,682,1079.00
03/05/2014,08:01,1872.00,1872.00,1871.50,1871.75,114,497,611.00
03/05/2014,08:02,1871.75,1872.00,1871.50,1871.75,179,146,325.00
03/05/2014,08:03,1871.75,1872.00,1871.75,1871.75,207,2,209.00
03/05/2014,08:04,1872.00,1872.00,1871.75,1872.00,339,68,407.00
03/05/2014,08:05,1872.00,1872.00,1871.50,1871.75,172,435,607.00
03/05/2014,08:06,1872.00,1872.25,1871.75,1871.75,178,405,583.00
03/05/2014,08:07,1871.75,1872.00,1871.25,1871.25,145,1036,1181.00
03/05/2014,08:08,1871.25,1871.25,1871.00,1871.00,369,548,917.00
03/05/2014,08:09,1871.00,1871.75,1871.00,1871.25,524,452,976.00
03/05/2014,08:10,1871.25,1871.50,1871.00,1871.50,190,153,343.00
03/05/2014,08:11,1871.25,1871.50,1871.00,1871.25,14,642,656.00
03/05/2014,08:12,1871.25,1871.50,1871.00,1871.50,386,74,460.00
03/05/2014,08:13,1871.50,1871.50,1871.00,1871.25,125,160,285.00
03/05/2014,08:14,1871.25,1871.50,1871.25,1871.25,91,284,375.00
03/05/2014,08:15,1871.25,1871.75,1871.25,1871.75,703,80,783.00
03/05/2014,08:16,1871.75,1871.75,1871.50,1871.50,197,41,238.00
03/05/2014,08:17,1871.75,1872.00,1871.50,1871.75,142,45,187.00
03/05/2014,08:18,1871.75,1872.25,1871.75,1872.25,442,2,444.00
03/05/2014,08:19,1872.00,1872.00,1871.50,1871.75,443,610,1053.00
03/05/2014,08:20,1871.75,1872.00,1871.50,1871.75,341,202,543.00
03/05/2014,08:21,1871.50,1872.00,1871.50,1871.75,86,129,215.00
03/05/2014,08:22,1871.75,1872.50,1871.75,1872.50,772,24,796.00
03/05/2014,08:23,1872.50,1872.75,1872.25,1872.25,351,882,1233.00
03/05/2014,08:24,1872.25,1872.50,1872.00,1872.25,258,633,891.00
03/05/2014,08:25,1872.25,1872.25,1872.00,1872.00,29,22,51.00
03/05/2014,08:26,1872.25,1872.25,1871.75,1872.00,391,348,739.00
03/05/2014,08:27,1872.25,1872.25,1871.25,1871.25,42,1488,1530.00
03/05/2014,08:28,1871.50,1871.75,1871.25,1871.50,364,173,537.00
03/05/2014,08:29,1871.75,1871.75,1871.25,1871.25,495,163,658.00
03/05/2014,08:30,1871.25,1872.50,1871.25,1872.00,1459,353,1812.00
03/05/2014,08:31,1872.25,1872.75,1871.50,1872.25,2909,5133,8042.00
03/05/2014,08:32,1872.00,1872.50,1870.25,1870.75,3723,3610,7333.00
03/05/2014,08:33,1870.50,1871.00,1870.00,1870.75,4082,5106,9188.00
03/05/2014,08:34,1870.75,1870.75,1869.50,1870.00,3026,4318,7344.00
03/05/2014,08:35,1870.00,1870.50,1869.50,1870.25,3297,2367,5664.00
03/05/2014,08:36,1870.50,1870.75,1870.00,1870.75,2066,2370,4436.00
03/05/2014,08:37,1870.75,1871.75,1870.50,1871.50,2373,1943,4316.00
03/05/2014,08:38,1871.50,1871.75,1870.25,1870.75,2475,3948,6423.00
03/05/2014,08:39,1870.75,1871.50,1870.25,1871.25,1383,2473,3856.00
03/05/2014,08:40,1871.25,1872.00,1871.00,1871.50,2204,1905,4109.00
03/05/2014,08:41,1871.50,1871.50,1870.00,1870.00,2783,4387,7170.00
03/05/2014,08:42,1870.00,1872.00,1870.00,1871.50,4266,4548,8814.00
03/05/2014,08:43,1871.50,1872.75,1871.25,1871.75,7447,7546,14993.00
03/05/2014,08:44,1871.75,1873.00,1871.25,1872.75,3646,1436,5082.00
03/05/2014,08:45,1873.00,1873.75,1872.75,1873.25,5478,4810,10288.00
03/05/2014,08:46,1873.25,1873.75,1873.00,1873.25,5572,3548,9120.00
03/05/2014,08:47,1873.25,1873.25,1872.25,1872.75,5083,4990,10073.00
03/05/2014,08:48,1873.00,1873.25,1872.25,1872.50,2419,3099,5518.00
03/05/2014,08:49,1872.75,1873.50,1872.50,1873.00,3933,2290,6223.00
03/05/2014,08:50,1873.25,1873.25,1872.00,1872.50,4750,6066,10816.00
03/05/2014,08:51,1872.25,1873.00,1872.00,1872.50,1029,1257,2286.00
03/05/2014,08:52,1872.75,1873.00,1872.50,1872.75,641,535,1176.00
03/05/2014,08:53,1872.75,1873.25,1872.50,1873.00,1362,717,2079.00
03/05/2014,08:54,1873.00,1874.00,1873.00,1873.25,1800,1292,3092.00
03/05/2014,08:55,1873.50,1873.75,1873.00,1873.25,2296,1758,4054.00
03/05/2014,08:56,1873.25,1873.50,1872.75,1873.00,238,698,936.00
03/05/2014,08:57,1873.00,1873.75,1872.75,1873.50,832,678,1510.00
03/05/2014,08:58,1873.50,1873.75,1871.00,1871.25,3444,6034,9478.00
03/05/2014,08:59,1871.50,1871.75,1869.50,1870.25,6634,10617,17251.00
03/05/2014,09:00,1870.50,1871.25,1870.25,1870.75,2518,2119,4637.00
03/05/2014,09:01,1870.75,1871.75,1870.50,1871.00,2097,3768,5865.00
03/05/2014,09:02,1871.00,1871.00,1869.50,1870.00,2200,3934,6134.00
03/05/2014,09:03,1870.00,1870.50,1869.25,1869.75,2284,2007,4291.00
03/05/2014,09:04,1869.75,1871.00,1869.75,1870.25,2342,3136,5478.00
03/05/2014,09:05,1870.50,1871.00,1870.50,1870.75,1310,896,2206.00
03/05/2014,09:06,1871.00,1873.25,1870.75,1872.75,4774,3539,8313.00
03/05/2014,09:07,1873.00,1873.00,1872.00,1872.00,1260,2663,3923.00
03/05/2014,09:08,1872.00,1872.75,1872.00,1872.75,1400,573,1973.00
03/05/2014,09:09,1872.50,1873.50,1872.50,1873.25,1722,1308,3030.00
03/05/2014,09:10,1873.25,1873.75,1872.50,1872.75,3304,2225,5529.00
03/05/2014,09:11,1872.75,1873.50,1872.50,1872.50,730,1729,2459.00
03/05/2014,09:12,1872.50,1873.00,1872.50,1872.50,304,622,926.00
03/05/2014,09:13,1872.75,1873.00,1872.25,1872.75,1252,746,1998.00
03/05/2014,09:14,1872.50,1872.75,1872.00,1872.00,600,1590,2190.00
03/05/2014,09:15,1872.25,1873.00,1872.25,1872.75,674,1229,1903.00
03/05/2014,09:16,1872.75,1873.00,1872.00,1872.75,1372,1160,2532.00
03/05/2014,09:17,1872.50,1873.25,1872.50,1872.75,1042,1080,2122.00
03/05/2014,09:18,1872.75,1873.50,1872.25,1872.75,2723,2393,5116.00
03/05/2014,09:19,1872.50,1872.75,1871.75,1872.50,2428,2673,5101.00
03/05/2014,09:20,1872.50,1872.75,1872.00,1872.00,1508,2258,3766.00
03/05/2014,09:21,1872.00,1872.50,1872.00,1872.25,826,1666,2492.00
03/05/2014,09:22,1872.50,1872.75,1872.00,1872.25,1703,1308,3011.00
03/05/2014,09:23,1872.25,1872.75,1872.00,1872.50,1443,780,2223.00
03/05/2014,09:24,1872.50,1873.50,1872.25,1873.25,5115,4727,9842.00
03/05/2014,09:25,1873.25,1873.25,1872.75,1873.25,987,1247,2234.00
03/05/2014,09:26,1873.25,1873.25,1872.50,1872.75,1180,773,1953.00
03/05/2014,09:27,1872.75,1875.00,1872.75,1874.75,7845,2549,10394.00
03/05/2014,09:28,1874.50,1875.00,1874.25,1874.25,2623,3311,5934.00
03/05/2014,09:29,1874.25,1874.50,1873.50,1874.00,972,3589,4561.00
03/05/2014,09:30,1873.75,1874.00,1873.50,1873.75,297,1363,1660.00
03/05/2014,09:31,1873.75,1874.50,1873.75,1874.00,1233,853,2086.00
03/05/2014,09:32,1874.00,1874.50,1873.75,1874.00,904,683,1587.00
03/05/2014,09:33,1874.25,1874.25,1873.75,1873.75,331,1189,1520.00
03/05/2014,09:34,1873.75,1874.50,1873.75,1874.00,1181,923,2104.00
03/05/2014,09:35,1874.25,1874.50,1873.75,1874.25,786,1089,1875.00
03/05/2014,09:36,1874.00,1874.25,1873.25,1873.75,769,1349,2118.00
03/05/2014,09:37,1873.75,1873.75,1873.25,1873.50,1125,902,2027.00
03/05/2014,09:38,1873.75,1874.00,1873.50,1873.75,971,832,1803.00
03/05/2014,09:39,1873.75,1874.00,1873.25,1873.50,1251,3146,4397.00
03/05/2014,09:40,1873.50,1873.50,1873.00,1873.00,1182,1059,2241.00
03/05/2014,09:41,1873.00,1873.50,1873.00,1873.50,2575,380,2955.00
03/05/2014,09:42,1873.25,1873.50,1873.00,1873.25,2653,1308,3961.00
03/05/2014,09:43,1873.25,1874.00,1873.25,1873.75,918,187,1105.00
03/05/2014,09:44,1874.00,1874.00,1873.50,1873.75,884,1081,1965.00
03/05/2014,09:45,1873.50,1874.00,1873.50,1873.50,455,931,1386.00
03/05/2014,09:46,1873.50,1873.75,1873.00,1873.00,1597,1398,2995.00
03/05/2014,09:47,1873.25,1873.75,1873.00,1873.50,2387,1078,3465.00
03/05/2014,09:48,1873.75,1873.75,1873.00,1873.25,561,940,1501.00
03/05/2014,09:49,1873.25,1873.50,1873.00,1873.25,307,1270,1577.00
03/05/2014,09:50,1873.00,1873.50,1870.50,1871.00,3813,8484,12297.00
03/05/2014,09:51,1871.00,1871.75,1870.75,1871.00,2955,2375,5330.00
03/05/2014,09:52,1871.25,1871.50,1870.75,1871.25,2017,1379,3396.00
03/05/2014,09:53,1871.25,1871.50,1871.00,1871.25,527,336,863.00
03/05/2014,09:54,1871.25,1872.25,1871.25,1872.00,2157,1118,3275.00
03/05/2014,09:55,1872.00,1872.25,1871.75,1872.25,746,726,1472.00
03/05/2014,09:56,1872.25,1872.50,1872.00,1872.00,815,426,1241.00
03/05/2014,09:57,1872.00,1872.25,1871.75,1871.75,200,1181,1381.00
03/05/2014,09:58,1872.00,1872.50,1871.75,1872.50,1359,72,1431.00
03/05/2014,09:59,1872.50,1873.25,1872.25,1872.75,1898,1385,3283.00
03/05/2014,10:00,1872.50,1872.75,1872.50,1872.75,857,585,1442.00
03/05/2014,10:01,1872.75,1874.00,1872.75,1874.00,2841,1400,4241.00
03/05/2014,10:02,1874.00,1875.50,1873.75,1874.75,7831,3732,11563.00
03/05/2014,10:03,1875.00,1875.25,1874.25,1874.50,1761,2470,4231.00
03/05/2014,10:04,1874.50,1874.75,1874.25,1874.50,895,784,1679.00
03/05/2014,10:05,1874.50,1874.75,1874.25,1874.75,766,465,1231.00
03/05/2014,10:06,1874.75,1875.25,1874.50,1874.50,1578,1064,2642.00
03/05/2014,10:07,1874.50,1874.75,1874.25,1874.50,515,738,1253.00
03/05/2014,10:08,1874.75,1874.75,1874.25,1874.50,313,644,957.00
03/05/2014,10:09,1874.50,1874.75,1874.25,1874.50,361,645,1006.00
03/05/2014,10:10,1874.25,1875.00,1874.25,1874.25,1040,1011,2051.00
03/05/2014,10:11,1874.50,1874.75,1874.25,1874.50,219,68,287.00
03/05/2014,10:12,1874.75,1875.00,1874.50,1875.00,919,629,1548.00
03/05/2014,10:13,1875.00,1875.00,1874.25,1874.25,411,1093,1504.00
03/05/2014,10:14,1874.50,1874.50,1874.25,1874.25,197,1231,1428.00
03/05/2014,10:15,1874.25,1874.50,1873.75,1873.75,73,1402,1475.00
03/05/2014,10:16,1873.75,1874.50,1873.75,1874.25,995,882,1877.00
03/05/2014,10:17,1874.00,1874.25,1873.00,1873.00,745,3212,3957.00
03/05/2014,10:18,1873.00,1873.50,1873.00,1873.50,1255,515,1770.00
03/05/2014,10:19,1873.50,1873.75,1873.00,1873.50,976,1558,2534.00
03/05/2014,10:20,1873.50,1873.50,1873.00,1873.00,369,2598,2967.00
03/05/2014,10:21,1873.00,1873.50,1873.00,1873.25,723,617,1340.00
03/05/2014,10:22,1873.25,1873.75,1873.00,1873.75,1383,62,1445.00
03/05/2014,10:23,1873.50,1873.75,1873.25,1873.25,354,206,560.00
03/05/2014,10:24,1873.25,1873.25,1872.75,1873.25,1253,1128,2381.00
03/05/2014,10:25,1873.25,1873.75,1873.00,1873.50,628,347,975.00
03/05/2014,10:26,1873.50,1873.75,1873.50,1873.50,856,98,954.00
03/05/2014,10:27,1873.75,1873.75,1871.25,1872.00,2791,8530,11321.00
03/05/2014,10:28,1872.25,1872.25,1871.00,1871.50,1395,3354,4749.00
03/05/2014,10:29,1871.25,1872.00,1870.50,1871.50,3201,4914,8115.00
03/05/2014,10:30,1871.25,1872.00,1871.00,1871.00,1718,3485,5203.00
03/05/2014,10:31,1871.00,1872.00,1870.50,1871.75,4762,1997,6759.00
03/05/2014,10:32,1871.75,1872.00,1871.50,1871.75,677,933,1610.00
03/05/2014,10:33,1871.75,1872.00,1871.50,1871.75,1712,644,2356.00
03/05/2014,10:34,1871.50,1871.75,1871.25,1871.75,755,1025,1780.00
03/05/2014,10:35,1871.50,1872.00,1871.25,1871.75,637,1660,2297.00
03/05/2014,10:36,1871.75,1872.00,1871.25,1871.50,68,716,784.00
03/05/2014,10:37,1871.50,1871.75,1871.25,1871.50,1435,936,2371.00
03/05/2014,10:38,1871.50,1872.25,1871.50,1872.25,1435,731,2166.00
03/05/2014,10:39,1872.25,1872.25,1872.00,1872.25,534,29,563.00
03/05/2014,10:40,1872.00,1873.00,1872.00,1872.50,2239,1931,4170.00
03/05/2014,10:41,1872.75,1872.75,1871.25,1871.50,1152,4619,5771.00
03/05/2014,10:42,1871.75,1872.00,1871.50,1872.00,524,718,1242.00
03/05/2014,10:43,1872.00,1872.25,1871.75,1872.25,984,1006,1990.00
03/05/2014,10:44,1872.25,1872.25,1872.00,1872.00,38,731,769.00
03/05/2014,10:45,1872.25,1872.50,1872.25,1872.25,243,408,651.00
03/05/2014,10:46,1872.25,1872.50,1872.00,1872.25,867,755,1622.00
03/05/2014,10:47,1872.25,1873.00,1871.75,1872.75,1633,1835,3468.00
03/05/2014,10:48,1872.75,1873.25,1872.50,1873.00,1246,1160,2406.00
03/05/2014,10:49,1873.00,1873.50,1872.50,1872.50,794,995,1789.00
03/05/2014,10:50,1872.50,1873.00,1872.50,1872.75,969,687,1656.00
03/05/2014,10:51,1872.75,1873.25,1872.50,1873.25,1021,361,1382.00
03/05/2014,10:52,1873.25,1873.75,1873.00,1873.75,2506,1360,3866.00
03/05/2014,10:53,1873.75,1873.75,1873.25,1873.50,436,1153,1589.00
03/05/2014,10:54,1873.50,1874.00,1873.25,1873.75,757,866,1623.00
03/05/2014,10:55,1873.75,1873.75,1872.75,1873.00,779,2516,3295.00
03/05/2014,10:56,1873.00,1873.25,1872.50,1873.00,893,1802,2695.00
03/05/2014,10:57,1873.00,1873.00,1872.50,1872.75,1028,1207,2235.00
03/05/2014,10:58,1872.75,1873.00,1872.75,1872.75,125,494,619.00
03/05/2014,10:59,1872.75,1873.00,1872.50,1872.50,114,789,903.00
03/05/2014,11:00,1872.50,1873.00,1872.50,1872.75,1162,161,1323.00
03/05/2014,11:01,1872.50,1872.75,1872.00,1872.25,426,954,1380.00
03/05/2014,11:02,1872.25,1872.50,1872.00,1872.25,1052,386,1438.00
03/05/2014,11:03,1872.00,1872.75,1872.00,1872.50,469,631,1100.00
03/05/2014,11:04,1872.50,1873.25,1872.50,1873.00,362,743,1105.00
03/05/2014,11:05,1873.00,1873.25,1872.50,1872.50,130,572,702.00
03/05/2014,11:06,1872.50,1872.50,1872.00,1872.25,548,791,1339.00
03/05/2014,11:07,1872.25,1872.50,1872.25,1872.50,876,150,1026.00
03/05/2014,11:08,1872.25,1872.75,1872.00,1872.00,1483,1094,2577.00
03/05/2014,11:09,1872.00,1872.25,1872.00,1872.00,356,336,692.00
03/05/2014,11:10,1872.25,1872.25,1871.75,1872.25,1012,776,1788.00
03/05/2014,11:11,1872.25,1872.50,1871.25,1871.50,624,1900,2524.00
03/05/2014,11:12,1871.50,1871.75,1871.25,1871.50,1090,638,1728.00
03/05/2014,11:13,1871.50,1871.50,1871.00,1871.25,908,1053,1961.00
03/05/2014,11:14,1871.25,1871.25,1870.75,1870.75,165,1294,1459.00
03/05/2014,11:15,1871.00,1871.25,1870.75,1870.75,283,412,695.00
03/05/2014,11:16,1870.75,1871.50,1870.50,1871.00,2160,1246,3406.00
03/05/2014,11:17,1871.25,1871.75,1871.00,1871.75,1042,275,1317.00
03/05/2014,11:18,1871.75,1872.00,1871.50,1872.00,1176,55,1231.00
03/05/2014,11:19,1871.75,1872.00,1871.75,1872.00,555,808,1363.00
03/05/2014,11:20,1872.00,1872.00,1871.25,1871.25,173,593,766.00
03/05/2014,11:21,1871.25,1872.25,1871.25,1872.00,1042,273,1315.00
03/05/2014,11:22,1871.75,1872.00,1871.25,1871.50,50,600,650.00
03/05/2014,11:23,1871.25,1871.50,1871.25,1871.50,1465,428,1893.00
03/05/2014,11:24,1871.25,1871.75,1871.25,1871.50,255,407,662.00
03/05/2014,11:25,1871.25,1871.75,1871.25,1871.50,96,11,107.00
03/05/2014,11:26,1871.75,1871.75,1871.25,1871.25,186,412,598.00
03/05/2014,11:27,1871.25,1871.75,1871.25,1871.50,445,555,1000.00
03/05/2014,11:28,1871.25,1871.75,1871.00,1871.50,537,1199,1736.00
03/05/2014,11:29,1871.50,1872.00,1871.50,1871.50,373,571,944.00
03/05/2014,11:30,1871.50,1871.75,1871.25,1871.25,136,1446,1582.00
03/05/2014,11:31,1871.50,1871.50,1871.25,1871.50,834,6,840.00
03/05/2014,11:32,1871.50,1871.75,1871.50,1871.75,565,2,567.00
03/05/2014,11:33,1871.50,1871.75,1871.25,1871.50,56,431,487.00
03/05/2014,11:34,1871.25,1871.50,1871.00,1871.25,109,476,585.00
03/05/2014,11:35,1871.25,1871.50,1871.25,1871.25,50,488,538.00
03/05/2014,11:36,1871.50,1872.50,1871.50,1872.25,1525,552,2077.00
03/05/2014,11:37,1872.25,1872.50,1872.25,1872.50,35,175,210.00
03/05/2014,11:38,1872.25,1872.75,1872.25,1872.75,885,372,1257.00
03/05/2014,11:39,1872.50,1872.75,1872.25,1872.50,60,239,299.00
03/05/2014,11:40,1872.25,1872.50,1872.25,1872.25,456,473,929.00
03/05/2014,11:41,1872.50,1872.50,1872.25,1872.25,74,381,455.00
03/05/2014,11:42,1872.25,1872.50,1872.25,1872.25,13,359,372.00
03/05/2014,11:43,1872.25,1872.50,1872.25,1872.25,7,195,202.00
03/05/2014,11:44,1872.50,1872.50,1872.25,1872.25,7,433,440.00
03/05/2014,11:45,1872.25,1872.25,1871.75,1871.75,370,1421,1791.00
03/05/2014,11:46,1871.75,1872.25,1871.50,1872.00,1520,1005,2525.00
03/05/2014,11:47,1871.75,1872.50,1871.75,1872.50,726,910,1636.00
03/05/2014,11:48,1872.25,1872.50,1872.25,1872.50,172,372,544.00
03/05/2014,11:49,1872.50,1873.00,1872.50,1872.75,688,50,738.00
03/05/2014,11:50,1872.75,1873.25,1872.75,1873.00,2082,658,2740.00
03/05/2014,11:51,1873.00,1873.50,1873.00,1873.00,266,548,814.00
03/05/2014,11:52,1873.25,1873.25,1872.50,1873.00,453,832,1285.00
03/05/2014,11:53,1873.00,1873.00,1872.50,1872.50,388,1463,1851.00
03/05/2014,11:54,1872.50,1872.75,1872.25,1872.25,345,899,1244.00
03/05/2014,11:55,1872.25,1872.50,1872.00,1872.25,423,836,1259.00
03/05/2014,11:56,1872.25,1872.50,1872.00,1872.50,244,9,253.00
03/05/2014,11:57,1872.25,1872.50,1872.25,1872.25,11,280,291.00
03/05/2014,11:58,1872.25,1872.75,1872.25,1872.75,439,65,504.00
03/05/2014,11:59,1872.75,1873.00,1872.50,1872.75,402,354,756.00
03/05/2014,12:00,1873.00,1873.00,1872.50,1872.50,12,238,250.00
03/05/2014,12:01,1872.50,1873.00,1872.50,1873.00,352,83,435.00
03/05/2014,12:02,1872.75,1873.00,1872.75,1873.00,21,248,269.00
03/05/2014,12:03,1873.00,1873.25,1872.75,1873.25,376,31,407.00
03/05/2014,12:04,1873.00,1873.25,1873.00,1873.25,111,22,133.00
03/05/2014,12:05,1873.25,1873.50,1873.00,1873.25,616,764,1380.00
03/05/2014,12:06,1873.25,1873.50,1873.25,1873.25,486,869,1355.00
03/05/2014,12:07,1873.50,1873.50,1873.00,1873.25,277,189,466.00
03/05/2014,12:08,1873.50,1873.50,1873.25,1873.50,48,515,563.00
03/05/2014,12:09,1873.25,1873.50,1873.00,1873.50,151,208,359.00
03/05/2014,12:10,1873.25,1873.50,1873.25,1873.50,298,13,311.00
03/05/2014,12:11,1873.25,1873.75,1873.25,1873.50,279,265,544.00
03/05/2014,12:12,1873.50,1873.75,1873.25,1873.25,191,756,947.00
03/05/2014,12:13,1873.50,1873.50,1873.00,1873.25,809,780,1589.00
03/05/2014,12:14,1873.25,1874.00,1873.25,1873.75,784,726,1510.00
03/05/2014,12:15,1873.75,1874.00,1873.50,1874.00,860,909,1769.00
03/05/2014,12:16,1874.00,1874.50,1873.75,1874.25,2381,946,3327.00
03/05/2014,12:17,1874.25,1874.75,1874.25,1874.50,3172,1270,4442.00
03/05/2014,12:18,1874.25,1874.50,1874.25,1874.25,40,181,221.00
03/05/2014,12:19,1874.50,1874.75,1874.25,1874.50,363,833,1196.00
03/05/2014,12:20,1874.25,1874.75,1873.75,1873.75,940,3424,4364.00
03/05/2014,12:21,1873.75,1874.25,1873.75,1874.00,1101,610,1711.00
03/05/2014,12:22,1874.00,1874.50,1874.00,1874.00,460,1530,1990.00
03/05/2014,12:23,1874.25,1874.25,1873.75,1874.00,1521,3681,5202.00
03/05/2014,12:24,1874.00,1874.00,1873.75,1873.75,1475,75,1550.00
03/05/2014,12:25,1874.00,1874.00,1873.75,1873.75,173,146,319.00
03/05/2014,12:26,1873.75,1874.25,1873.75,1874.00,1338,613,1951.00
03/05/2014,12:27,1874.00,1874.50,1874.00,1874.25,740,424,1164.00
03/05/2014,12:28,1874.00,1874.25,1873.75,1874.00,148,688,836.00
03/05/2014,12:29,1874.00,1874.00,1873.25,1873.50,441,3021,3462.00
03/05/2014,12:30,1873.25,1873.50,1873.25,1873.50,665,85,750.00
03/05/2014,12:31,1873.50,1873.50,1873.00,1873.00,88,998,1086.00
03/05/2014,12:32,1873.00,1873.25,1872.50,1873.00,1100,1906,3006.00
03/05/2014,12:33,1873.00,1873.25,1872.75,1873.00,44,1218,1262.00
03/05/2014,12:34,1873.00,1873.25,1872.75,1873.00,579,41,620.00
03/05/2014,12:35,1873.25,1873.50,1873.25,1873.50,526,927,1453.00
03/05/2014,12:36,1873.25,1873.25,1872.75,1873.00,97,797,894.00
03/05/2014,12:37,1872.75,1873.00,1872.25,1872.75,1538,941,2479.00
03/05/2014,12:38,1872.75,1872.75,1872.25,1872.75,292,920,1212.00
03/05/2014,12:39,1872.75,1872.75,1872.50,1872.75,102,117,219.00
03/05/2014,12:40,1872.75,1872.75,1872.50,1872.50,68,30,98.00
03/05/2014,12:41,1872.50,1873.00,1872.50,1873.00,784,27,811.00
03/05/2014,12:42,1873.00,1873.00,1872.75,1872.75,45,40,85.00
03/05/2014,12:43,1872.75,1873.00,1872.50,1872.50,45,326,371.00
03/05/2014,12:44,1872.75,1872.75,1872.25,1872.50,765,298,1063.00
03/05/2014,12:45,1872.50,1872.75,1872.25,1872.75,388,4,392.00
03/05/2014,12:46,1872.75,1872.75,1872.25,1872.50,482,1520,2002.00
03/05/2014,12:47,1872.25,1872.50,1872.25,1872.50,117,151,268.00
03/05/2014,12:48,1872.50,1872.75,1872.25,1872.75,278,9,287.00
03/05/2014,12:49,1872.75,1872.75,1872.25,1872.25,499,617,1116.00
03/05/2014,12:50,1872.50,1872.75,1871.00,1871.50,1234,6899,8133.00
03/05/2014,12:51,1871.50,1871.75,1871.25,1871.75,1825,22,1847.00
03/05/2014,12:52,1871.75,1872.00,1871.50,1871.75,1866,42,1908.00
03/05/2014,12:53,1872.00,1872.00,1871.50,1871.50,1659,339,1998.00
03/05/2014,12:54,1871.75,1871.75,1870.50,1871.00,3961,4689,8650.00
03/05/2014,12:55,1871.00,1871.75,1871.00,1871.50,2547,627,3174.00
03/05/2014,12:56,1871.75,1872.00,1871.50,1871.50,980,1026,2006.00
03/05/2014,12:57,1871.25,1871.75,1870.75,1871.50,2547,1248,3795.00
03/05/2014,12:58,1871.50,1872.00,1871.50,1872.00,476,187,663.00
03/05/2014,12:59,1871.75,1872.00,1871.50,1871.50,55,496,551.00
03/05/2014,13:00,1871.50,1871.75,1871.50,1871.50,53,192,245.00
03/05/2014,13:01,1871.75,1873.25,1871.50,1872.75,2336,882,3218.00
03/05/2014,13:02,1872.75,1873.00,1872.50,1872.75,1762,1354,3116.00
03/05/2014,13:03,1872.50,1872.75,1872.00,1872.50,234,2321,2555.00
03/05/2014,13:04,1872.50,1872.50,1872.25,1872.50,26,197,223.00
03/05/2014,13:05,1872.25,1873.00,1871.75,1871.75,2420,2153,4573.00
03/05/2014,13:06,1871.75,1872.50,1871.75,1872.25,1319,417,1736.00
03/05/2014,13:07,1872.25,1873.00,1872.25,1872.25,710,1222,1932.00
03/05/2014,13:08,1872.25,1872.75,1872.25,1872.50,348,111,459.00
03/05/2014,13:09,1872.50,1873.00,1872.25,1872.75,803,468,1271.00
03/05/2014,13:10,1872.75,1873.00,1872.50,1872.75,114,455,569.00
03/05/2014,13:11,1873.00,1873.25,1872.75,1873.00,761,359,1120.00
03/05/2014,13:12,1873.00,1873.50,1872.75,1873.00,463,230,693.00
03/05/2014,13:13,1873.25,1873.25,1872.75,1873.25,463,319,782.00
03/05/2014,13:14,1873.00,1873.25,1873.00,1873.25,54,32,86.00
03/05/2014,13:15,1873.00,1873.00,1872.00,1872.00,52,2249,2301.00
03/05/2014,13:16,1872.00,1872.50,1872.00,1872.00,321,513,834.00
03/05/2014,13:17,1872.00,1872.25,1871.50,1871.50,24,1068,1092.00
03/05/2014,13:18,1871.50,1872.25,1871.25,1871.25,1489,1066,2555.00
03/05/2014,13:19,1871.25,1871.75,1871.00,1871.25,1452,1930,3382.00
03/05/2014,13:20,1871.50,1872.00,1871.25,1871.75,760,499,1259.00
03/05/2014,13:21,1872.00,1872.00,1871.00,1871.50,617,604,1221.00
03/05/2014,13:22,1871.50,1872.50,1871.50,1872.25,1623,788,2411.00
03/05/2014,13:23,1872.00,1872.25,1871.25,1871.50,407,2209,2616.00
03/05/2014,13:24,1871.50,1872.00,1871.50,1871.75,1340,1734,3074.00
03/05/2014,13:25,1871.75,1872.00,1871.75,1871.75,632,4,636.00
03/05/2014,13:26,1872.00,1872.50,1871.75,1872.25,671,212,883.00
03/05/2014,13:27,1872.25,1872.25,1871.75,1872.00,32,211,243.00
03/05/2014,13:28,1871.75,1872.50,1871.75,1872.25,1073,297,1370.00
03/05/2014,13:29,1872.00,1872.25,1871.50,1871.50,1039,4177,5216.00
03/05/2014,13:30,1871.50,1871.75,1871.25,1871.50,657,1604,2261.00
03/05/2014,13:31,1871.75,1872.00,1871.50,1871.75,562,404,966.00
03/05/2014,13:32,1871.75,1872.00,1871.25,1871.50,180,1417,1597.00
03/05/2014,13:33,1871.50,1871.75,1871.25,1871.25,732,282,1014.00
03/05/2014,13:34,1871.50,1871.50,1871.00,1871.50,412,1226,1638.00
03/05/2014,13:35,1871.50,1871.75,1871.00,1871.50,752,729,1481.00
03/05/2014,13:36,1871.50,1871.75,1871.25,1871.75,232,1685,1917.00
03/05/2014,13:37,1871.50,1872.00,1871.25,1872.00,1251,970,2221.00
03/05/2014,13:38,1872.00,1872.50,1871.75,1872.25,933,414,1347.00
03/05/2014,13:39,1872.25,1872.75,1872.00,1872.00,3329,3663,6992.00
03/05/2014,13:40,1872.25,1872.50,1872.00,1872.25,1094,1672,2766.00
03/05/2014,13:41,1872.25,1872.50,1872.00,1872.25,1043,2178,3221.00
03/05/2014,13:42,1872.25,1872.75,1872.25,1872.50,1533,1186,2719.00
03/05/2014,13:43,1872.50,1872.50,1872.00,1872.00,289,1635,1924.00
03/05/2014,13:44,1872.25,1872.25,1872.25,1872.25,1197,0,1197.00
03/05/2014,13:45,1872.25,1872.25,1871.25,1871.50,596,2244,2840.00
03/05/2014,13:46,1871.50,1871.50,1870.75,1871.25,4363,4495,8858.00
03/05/2014,13:47,1871.50,1871.50,1871.00,1871.25,736,325,1061.00
03/05/2014,13:48,1871.00,1871.75,1871.00,1871.75,1295,391,1686.00
03/05/2014,13:49,1871.50,1871.75,1871.25,1871.50,105,295,400.00
03/05/2014,13:50,1871.50,1872.00,1871.25,1871.75,494,30,524.00
03/05/2014,13:51,1872.00,1872.00,1871.50,1871.75,274,955,1229.00
03/05/2014,13:52,1872.00,1872.25,1871.75,1872.00,1714,637,2351.00
03/05/2014,13:53,1872.00,1872.00,1871.50,1871.75,34,521,555.00
03/05/2014,13:54,1871.50,1872.00,1871.50,1871.75,138,177,315.00
03/05/2014,13:55,1871.75,1871.75,1871.25,1871.25,31,530,561.00
03/05/2014,13:56,1871.50,1871.50,1870.75,1870.75,226,772,998.00
03/05/2014,13:57,1870.75,1871.25,1870.75,1870.75,604,676,1280.00
03/05/2014,13:58,1870.75,1871.50,1870.75,1871.50,994,389,1383.00
03/05/2014,13:59,1871.50,1871.50,1871.25,1871.25,829,2236,3065.00
03/05/2014,14:00,1871.25,1871.50,1871.00,1871.25,1151,2225,3376.00
03/05/2014,14:01,1871.50,1871.50,1871.25,1871.25,30,959,989.00
03/05/2014,14:02,1871.00,1871.25,1870.50,1870.75,370,1369,1739.00
03/05/2014,14:03,1870.75,1871.25,1870.50,1871.00,330,628,958.00
03/05/2014,14:04,1870.75,1871.00,1870.75,1870.75,59,521,580.00
03/05/2014,14:05,1870.75,1871.00,1870.00,1870.75,1733,2809,4542.00
03/05/2014,14:06,1870.75,1871.75,1870.50,1871.75,1556,1403,2959.00
03/05/2014,14:07,1871.75,1871.75,1871.25,1871.25,544,1409,1953.00
03/05/2014,14:08,1871.50,1871.50,1871.00,1871.25,153,280,433.00
03/05/2014,14:09,1871.25,1871.50,1869.50,1870.00,5116,8170,13286.00
03/05/2014,14:10,1870.25,1870.25,1869.75,1870.00,1331,834,2165.00
03/05/2014,14:11,1870.00,1870.50,1869.75,1870.25,608,624,1232.00
03/05/2014,14:12,1870.50,1870.75,1870.00,1870.25,968,1330,2298.00
03/05/2014,14:13,1870.25,1870.50,1870.25,1870.50,725,75,800.00
03/05/2014,14:14,1870.50,1870.75,1870.25,1870.50,951,1396,2347.00
03/05/2014,14:15,1870.75,1871.00,1870.25,1870.50,632,1369,2001.00
03/05/2014,14:16,1870.50,1870.50,1870.25,1870.50,780,31,811.00
03/05/2014,14:17,1870.50,1870.75,1870.50,1870.75,144,64,208.00
03/05/2014,14:18,1870.75,1870.75,1870.50,1870.75,157,8,165.00
03/05/2014,14:19,1870.50,1870.75,1870.25,1870.50,396,414,810.00
03/05/2014,14:20,1870.50,1870.75,1870.50,1870.50,27,121,148.00
03/05/2014,14:21,1870.75,1870.75,1870.25,1870.50,283,308,591.00
03/05/2014,14:22,1870.50,1871.75,1870.50,1871.75,2103,48,2151.00
03/05/2014,14:23,1871.50,1871.75,1871.25,1871.25,515,656,1171.00
03/05/2014,14:24,1871.25,1871.50,1871.00,1871.50,2898,1472,4370.00
03/05/2014,14:25,1871.25,1871.50,1871.25,1871.25,318,131,449.00
03/05/2014,14:26,1871.50,1871.50,1871.25,1871.25,149,145,294.00
03/05/2014,14:27,1871.25,1871.25,1870.75,1871.25,397,724,1121.00
03/05/2014,14:28,1871.25,1871.25,1870.75,1871.25,1174,828,2002.00
03/05/2014,14:29,1871.25,1871.25,1871.00,1871.25,621,119,740.00
03/05/2014,14:30,1871.25,1871.75,1871.00,1871.75,1753,33,1786.00
03/05/2014,14:31,1871.75,1871.75,1871.25,1871.25,105,662,767.00
03/05/2014,14:32,1871.25,1871.75,1871.00,1871.25,1046,1266,2312.00
03/05/2014,14:33,1871.25,1871.50,1871.00,1871.25,293,871,1164.00
03/05/2014,14:34,1871.25,1871.25,1870.75,1870.75,29,974,1003.00
03/05/2014,14:35,1871.00,1872.25,1870.75,1872.00,6740,2283,9023.00
03/05/2014,14:36,1872.00,1872.25,1871.25,1871.25,1022,4355,5377.00
03/05/2014,14:37,1871.25,1871.75,1871.25,1871.50,278,321,599.00
03/05/2014,14:38,1871.75,1871.75,1870.75,1870.75,58,1146,1204.00
03/05/2014,14:39,1870.75,1871.25,1870.75,1870.75,247,329,576.00
03/05/2014,14:40,1870.75,1871.50,1870.75,1871.25,923,40,963.00
03/05/2014,14:41,1871.50,1871.50,1871.25,1871.50,621,54,675.00
03/05/2014,14:42,1871.50,1871.50,1871.00,1871.25,135,500,635.00
03/05/2014,14:43,1871.25,1871.25,1870.50,1871.00,430,1639,2069.00
03/05/2014,14:44,1870.75,1870.75,1870.25,1870.50,28,1140,1168.00
03/05/2014,14:45,1870.25,1870.75,1870.25,1870.75,1245,399,1644.00
03/05/2014,14:46,1871.00,1871.75,1870.75,1871.75,2569,97,2666.00
03/05/2014,14:47,1871.50,1871.75,1871.00,1871.25,855,946,1801.00
03/05/2014,14:48,1871.25,1871.25,1870.50,1871.00,633,1576,2209.00
03/05/2014,14:49,1870.75,1871.25,1870.75,1871.00,486,365,851.00
03/05/2014,14:50,1870.75,1871.50,1870.75,1871.25,671,30,701.00
03/05/2014,14:51,1871.50,1871.75,1871.25,1871.75,770,709,1479.00
03/05/2014,14:52,1871.75,1872.25,1871.25,1871.25,1533,2899,4432.00
03/05/2014,14:53,1871.25,1872.00,1871.25,1871.75,2333,1614,3947.00
03/05/2014,14:54,1872.00,1872.25,1871.50,1872.00,1620,1384,3004.00
03/05/2014,14:55,1871.75,1872.25,1871.75,1872.25,1136,641,1777.00
03/05/2014,14:56,1872.25,1872.75,1872.00,1872.25,4422,1392,5814.00
03/05/2014,14:57,1872.50,1872.75,1872.00,1872.75,1036,1689,2725.00
03/05/2014,14:58,1872.50,1873.00,1872.50,1872.50,1392,2117,3509.00
03/05/2014,14:59,1872.75,1872.75,1872.25,1872.50,1440,1407,2847.00
03/05/2014,15:00,1872.50,1872.75,1871.75,1872.25,11523,15237,26760.00
03/05/2014,15:01,1872.25,1872.25,1871.00,1872.00,9514,10860,20374.00
03/05/2014,15:02,1871.75,1872.25,1871.75,1872.00,1341,358,1699.00
03/05/2014,15:03,1872.00,1872.25,1871.75,1871.75,819,2461,3280.00
03/05/2014,15:04,1871.75,1872.25,1871.75,1872.25,3478,327,3805.00
03/05/2014,15:05,1872.00,1872.25,1871.75,1872.00,1272,1878,3150.00
03/05/2014,15:06,1872.00,1872.25,1871.75,1871.75,536,1037,1573.00
03/05/2014,15:07,1872.00,1872.00,1871.75,1872.00,1475,89,1564.00
03/05/2014,15:08,1872.25,1872.50,1872.00,1872.25,660,1557,2217.00
03/05/2014,15:09,1872.25,1872.50,1872.00,1872.00,277,443,720.00
03/05/2014,15:10,1872.00,1872.25,1872.00,1872.00,163,750,913.00
03/05/2014,15:11,1872.00,1872.25,1871.75,1871.75,173,769,942.00
03/05/2014,15:12,1872.00,1872.25,1871.75,1872.00,670,1217,1887.00
03/05/2014,15:13,1872.00,1872.25,1871.75,1872.00,784,743,1527.00
03/05/2014,15:14,1872.00,1872.50,1872.00,1872.50,1687,1038,2725.00
03/05/2014,15:15,1872.25,1872.75,1872.25,1872.25,1988,1340,3328.00
03/05/2014,15:31,1872.50,1872.75,1872.25,1872.50,680,30,710.00
03/05/2014,15:32,1872.50,1872.75,1872.25,1872.50,237,112,349.00
03/05/2014,15:33,1872.75,1872.75,1872.50,1872.75,21,112,133.00
03/05/2014,15:34,1872.75,1873.00,1872.50,1872.75,229,3,232.00
03/05/2014,15:35,1873.00,1873.00,1872.75,1872.75,2,4,6.00
03/05/2014,15:36,1872.75,1873.25,1872.75,1873.25,267,25,292.00
03/05/2014,15:37,1873.00,1873.25,1873.00,1873.00,27,144,171.00
03/05/2014,15:38,1873.00,1873.00,1872.75,1872.75,0,15,15.00
03/05/2014,15:39,1872.75,1873.25,1872.75,1873.00,198,41,239.00
03/05/2014,15:40,1873.00,1873.25,1873.00,1873.00,15,6,21.00
03/05/2014,15:41,1873.00,1873.00,1873.00,1873.00,0,10,10.00
03/05/2014,15:42,1873.00,1873.25,1873.00,1873.25,60,126,186.00
03/05/2014,15:43,1873.25,1873.50,1873.00,1873.25,162,81,243.00
03/05/2014,15:44,1873.25,1873.25,1873.25,1873.25,0,8,8.00
03/05/2014,15:45,1873.25,1873.50,1873.25,1873.25,11,5,16.00
03/05/2014,15:46,1873.25,1873.25,1873.00,1873.00,1,56,57.00
03/05/2014,15:47,1873.25,1873.25,1873.00,1873.25,3,4,7.00
03/05/2014,15:48,1873.25,1873.25,1873.00,1873.00,2,4,6.00
03/05/2014,15:49,1873.00,1873.25,1873.00,1873.25,4,78,82.00
03/05/2014,15:50,1873.00,1873.25,1872.75,1873.00,6,328,334.00
03/05/2014,15:51,1872.75,1873.00,1872.75,1872.75,10,257,267.00
03/05/2014,15:52,1873.00,1873.00,1872.75,1873.00,91,1,92.00
03/05/2014,15:53,1873.00,1873.00,1873.00,1873.00,8,0,8.00
03/05/2014,15:54,1873.00,1873.00,1872.75,1873.00,20,13,33.00
03/05/2014,15:55,1873.00,1873.00,1872.75,1872.75,4,97,101.00
03/05/2014,15:56,1872.75,1872.75,1872.50,1872.75,83,121,204.00
03/05/2014,15:57,1872.75,1873.00,1872.75,1872.75,53,1,54.00
03/05/2014,15:58,1873.00,1873.00,1872.75,1872.75,3,15,18.00
03/05/2014,15:59,1873.00,1873.00,1873.00,1873.00,6,0,6.00
03/05/2014,16:00,1873.00,1873.00,1872.75,1872.75,73,12,85.00
03/05/2014,17:01,1873.75,1874.00,1873.50,1873.50,65,407,472.00
03/05/2014,17:02,1873.50,1873.75,1873.25,1873.50,118,335,453.00
03/05/2014,17:03,1873.25,1873.50,1873.25,1873.25,7,54,61.00
03/05/2014,17:04,1873.50,1873.50,1873.25,1873.25,14,7,21.00
03/05/2014,17:05,1873.50,1873.50,1873.00,1873.25,132,324,456.00
03/05/2014,17:06,1873.00,1873.25,1872.25,1872.25,13,991,1004.00
03/05/2014,17:07,1872.50,1872.75,1872.25,1872.75,87,11,98.00
03/05/2014,17:08,1872.50,1872.75,1872.25,1872.50,29,332,361.00
03/05/2014,17:09,1872.25,1872.25,1871.75,1871.75,72,404,476.00
03/05/2014,17:10,1871.75,1872.25,1871.75,1872.25,113,64,177.00
03/05/2014,17:11,1872.25,1872.25,1872.00,1872.00,4,13,17.00
03/05/2014,17:12,1872.00,1872.00,1871.50,1871.50,7,175,182.00
03/05/2014,17:13,1871.50,1871.50,1871.25,1871.50,9,103,112.00
03/05/2014,17:14,1871.50,1871.75,1871.25,1871.50,85,234,319.00
03/05/2014,17:15,1871.50,1871.50,1871.25,1871.50,43,23,66.00
03/05/2014,17:16,1871.75,1871.75,1871.00,1871.25,126,259,385.00
03/05/2014,17:17,1871.25,1871.25,1871.25,1871.25,0,10,10.00
03/05/2014,17:18,1871.50,1871.50,1871.25,1871.50,52,1,53.00
03/05/2014,17:19,1871.50,1871.50,1871.50,1871.50,23,0,23.00
03/05/2014,17:20,1871.50,1871.50,1871.25,1871.25,32,6,38.00
03/05/2014,17:21,1871.50,1871.50,1871.50,1871.50,2,0,2.00
03/05/2014,17:22,1871.25,1871.75,1871.25,1871.50,34,13,47.00
03/05/2014,17:23,1871.50,1871.75,1871.50,1871.75,38,33,71.00
03/05/2014,17:24,1871.50,1871.75,1871.50,1871.50,24,40,64.00
03/05/2014,17:25,1871.75,1871.75,1871.50,1871.50,17,36,53.00
03/05/2014,17:26,1871.50,1871.75,1871.25,1871.50,6,105,111.00
03/05/2014,17:27,1871.25,1871.50,1871.25,1871.50,11,36,47.00
03/05/2014,17:28,1871.50,1871.50,1871.25,1871.50,27,18,45.00
03/05/2014,17:29,1871.50,1871.75,1871.50,1871.75,32,0,32.00
03/05/2014,17:30,1871.75,1871.75,1871.50,1871.75,5,1,6.00
03/05/2014,17:31,1871.75,1871.75,1871.75,1871.75,5,0,5.00
03/05/2014,17:32,1871.75,1871.75,1871.50,1871.75,16,1,17.00
03/05/2014,17:33,1871.75,1872.00,1871.75,1872.00,42,2,44.00
03/05/2014,17:34,1871.75,1872.25,1871.75,1872.25,150,43,193.00
03/05/2014,17:35,1872.00,1872.25,1872.00,1872.00,5,17,22.00
03/05/2014,17:36,1872.00,1872.00,1871.75,1871.75,0,4,4.00
03/05/2014,17:37,1871.75,1872.00,1871.75,1872.00,14,36,50.00
03/05/2014,17:38,1871.75,1872.00,1871.75,1872.00,1,2,3.00
03/05/2014,17:39,1872.00,1872.00,1871.75,1872.00,3,3,6.00
03/05/2014,17:40,1871.75,1872.00,1871.75,1871.75,13,64,77.00
03/05/2014,17:41,1872.00,1872.00,1871.75,1872.00,19,3,22.00
03/05/2014,17:42,1871.75,1872.00,1871.75,1872.00,4,5,9.00
03/05/2014,17:43,1871.75,1871.75,1871.75,1871.75,0,3,3.00
03/05/2014,17:44,1871.75,1872.00,1871.75,1871.75,50,3,53.00
03/05/2014,17:45,1871.75,1872.00,1871.75,1872.00,16,7,23.00
03/05/2014,17:46,1872.00,1872.25,1872.00,1872.00,34,3,37.00
03/05/2014,17:47,1872.00,1872.00,1872.00,1872.00,0,5,5.00
03/05/2014,17:48,1872.25,1872.25,1872.00,1872.25,4,1,5.00
03/05/2014,17:49,1872.00,1872.25,1872.00,1872.00,1,54,55.00
03/05/2014,17:50,1872.00,1872.25,1872.00,1872.00,12,7,19.00
03/05/2014,17:52,1872.25,1872.25,1872.00,1872.00,6,23,29.00
03/05/2014,17:53,1872.25,1872.25,1872.25,1872.25,3,0,3.00
03/05/2014,17:54,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/05/2014,17:55,1872.25,1872.50,1872.25,1872.50,208,0,208.00
03/05/2014,17:56,1872.50,1872.50,1872.25,1872.50,17,2,19.00
03/05/2014,17:57,1872.50,1872.50,1872.50,1872.50,3,0,3.00
03/05/2014,17:58,1872.50,1872.50,1872.25,1872.25,8,1,9.00
03/05/2014,17:59,1872.50,1872.50,1872.25,1872.50,4,2,6.00
03/05/2014,18:00,1872.50,1872.50,1872.50,1872.50,4,0,4.00
03/05/2014,18:01,1872.50,1872.50,1872.00,1872.25,3,130,133.00
03/05/2014,18:02,1872.00,1872.50,1872.00,1872.50,107,2,109.00
03/05/2014,18:03,1872.50,1872.50,1872.50,1872.50,9,0,9.00
03/05/2014,18:04,1872.50,1872.50,1872.50,1872.50,17,0,17.00
03/05/2014,18:05,1872.50,1872.50,1872.25,1872.50,5,1,6.00
03/05/2014,18:06,1872.50,1872.50,1872.25,1872.50,2,5,7.00
03/05/2014,18:07,1872.25,1872.25,1872.00,1872.25,1,92,93.00
03/05/2014,18:08,1872.00,1872.25,1872.00,1872.25,11,1,12.00
03/05/2014,18:09,1872.25,1872.25,1872.25,1872.25,91,0,91.00
03/05/2014,18:10,1872.25,1872.25,1871.75,1871.75,1,113,114.00
03/05/2014,18:11,1872.00,1872.00,1872.00,1872.00,3,0,3.00
03/05/2014,18:12,1871.75,1871.75,1871.75,1871.75,0,257,257.00
03/05/2014,18:13,1872.00,1872.00,1871.75,1871.75,11,74,85.00
03/05/2014,18:14,1871.75,1872.00,1871.75,1872.00,39,39,78.00
03/05/2014,18:15,1872.00,1872.00,1871.75,1871.75,3,1,4.00
03/05/2014,18:17,1872.00,1872.00,1872.00,1872.00,4,0,4.00
03/05/2014,18:18,1872.00,1872.00,1872.00,1872.00,4,0,4.00
03/05/2014,18:19,1871.75,1872.00,1871.75,1872.00,87,2,89.00
03/05/2014,18:20,1872.25,1872.25,1872.25,1872.25,4,0,4.00
03/05/2014,18:21,1872.25,1872.25,1872.25,1872.25,2,0,2.00
03/05/2014,18:22,1872.00,1872.25,1872.00,1872.00,8,2,10.00
03/05/2014,18:23,1872.00,1872.25,1872.00,1872.25,3,3,6.00
03/05/2014,18:24,1872.25,1872.25,1872.25,1872.25,3,0,3.00
03/05/2014,18:25,1872.00,1872.00,1871.75,1871.75,0,172,172.00
03/05/2014,18:26,1871.75,1871.75,1871.75,1871.75,0,24,24.00
03/05/2014,18:27,1871.75,1871.75,1871.75,1871.75,0,3,3.00
03/05/2014,18:28,1871.75,1871.75,1871.50,1871.75,5,15,20.00
03/05/2014,18:29,1871.75,1871.75,1871.50,1871.75,19,3,22.00
03/05/2014,18:30,1871.75,1871.75,1871.75,1871.75,5,0,5.00
03/05/2014,18:31,1871.75,1872.25,1871.75,1872.00,253,25,278.00
03/05/2014,18:32,1872.25,1872.25,1872.25,1872.25,49,0,49.00
03/05/2014,18:33,1872.25,1872.25,1872.25,1872.25,39,0,39.00
03/05/2014,18:34,1872.25,1872.25,1872.25,1872.25,7,0,7.00
03/05/2014,18:35,1872.25,1872.25,1872.25,1872.25,5,0,5.00
03/05/2014,18:36,1872.25,1872.25,1872.25,1872.25,20,0,20.00
03/05/2014,18:37,1872.25,1872.25,1872.25,1872.25,6,0,6.00
03/05/2014,18:38,1872.25,1872.25,1872.25,1872.25,4,0,4.00
03/05/2014,18:39,1872.25,1872.25,1872.00,1872.00,5,21,26.00
03/05/2014,18:40,1872.00,1872.25,1872.00,1872.00,2,4,6.00
03/05/2014,18:41,1872.00,1872.25,1872.00,1872.25,4,4,8.00
03/05/2014,18:42,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/05/2014,18:43,1872.00,1872.00,1872.00,1872.00,0,4,4.00
03/05/2014,18:46,1872.25,1872.25,1872.25,1872.25,44,0,44.00
03/05/2014,18:47,1872.00,1872.00,1872.00,1872.00,0,118,118.00
03/05/2014,18:48,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/05/2014,18:49,1871.75,1871.75,1871.75,1871.75,0,49,49.00
03/05/2014,18:50,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/05/2014,18:51,1871.75,1872.00,1871.75,1872.00,42,63,105.00
03/05/2014,18:52,1871.75,1872.00,1871.75,1872.00,4,1,5.00
03/05/2014,18:53,1872.00,1872.00,1871.75,1872.00,9,5,14.00
03/05/2014,18:54,1872.00,1872.25,1872.00,1872.00,35,16,51.00
03/05/2014,18:55,1872.00,1872.00,1872.00,1872.00,0,8,8.00
03/05/2014,18:56,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/05/2014,18:59,1872.25,1872.25,1872.25,1872.25,7,0,7.00
03/05/2014,19:00,1872.25,1872.50,1872.00,1872.50,84,2,86.00
03/05/2014,19:01,1872.25,1873.00,1872.25,1873.00,507,6,513.00
03/05/2014,19:02,1872.75,1873.00,1872.75,1873.00,114,19,133.00
03/05/2014,19:03,1873.00,1873.00,1872.75,1873.00,39,7,46.00
03/05/2014,19:04,1873.00,1873.00,1873.00,1873.00,30,0,30.00
03/05/2014,19:05,1873.00,1873.00,1872.75,1872.75,1,69,70.00
03/05/2014,19:06,1872.75,1872.75,1872.50,1872.75,27,11,38.00
03/05/2014,19:08,1872.50,1872.75,1872.50,1872.75,1,3,4.00
03/05/2014,19:10,1872.75,1872.75,1872.50,1872.50,4,1,5.00
03/05/2014,19:11,1872.75,1872.75,1872.50,1872.75,3,1,4.00
03/05/2014,19:12,1872.75,1872.75,1872.75,1872.75,80,0,80.00
03/05/2014,19:13,1872.75,1872.75,1872.75,1872.75,4,0,4.00
03/05/2014,19:14,1872.75,1872.75,1872.75,1872.75,4,0,4.00
03/05/2014,19:15,1872.50,1872.75,1872.50,1872.50,1,12,13.00
03/05/2014,19:16,1872.75,1872.75,1872.50,1872.50,98,15,113.00
03/05/2014,19:17,1872.75,1872.75,1872.50,1872.50,17,149,166.00
03/05/2014,19:18,1872.50,1872.50,1872.00,1872.00,0,68,68.00
03/05/2014,19:19,1872.00,1872.25,1872.00,1872.25,34,23,57.00
03/05/2014,19:20,1872.25,1872.25,1872.25,1872.25,2,0,2.00
03/05/2014,19:21,1872.25,1872.25,1872.25,1872.25,65,0,65.00
03/05/2014,19:22,1872.25,1872.25,1872.00,1872.00,3,137,140.00
03/05/2014,19:23,1872.00,1872.25,1872.00,1872.00,21,6,27.00
03/05/2014,19:25,1872.25,1872.25,1872.25,1872.25,43,0,43.00
03/05/2014,19:26,1872.25,1872.25,1872.25,1872.25,6,0,6.00
03/05/2014,19:27,1872.25,1872.25,1872.25,1872.25,41,0,41.00
03/05/2014,19:28,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/05/2014,19:29,1872.25,1872.25,1872.25,1872.25,4,0,4.00
03/05/2014,19:30,1872.25,1872.50,1872.25,1872.25,21,7,28.00
03/05/2014,19:31,1872.50,1872.50,1872.25,1872.50,39,2,41.00
03/05/2014,19:32,1872.50,1872.75,1872.50,1872.75,114,0,114.00
03/05/2014,19:33,1872.75,1873.00,1872.75,1872.75,130,2,132.00
03/05/2014,19:34,1872.75,1873.00,1872.75,1873.00,1,4,5.00
03/05/2014,19:35,1873.00,1873.00,1872.75,1873.00,23,7,30.00
03/05/2014,19:36,1873.00,1873.00,1873.00,1873.00,54,0,54.00
03/05/2014,19:37,1872.75,1873.00,1872.75,1873.00,44,1,45.00
03/05/2014,19:38,1873.25,1873.25,1873.25,1873.25,169,0,169.00
03/05/2014,19:39,1873.25,1873.25,1873.00,1873.00,2,31,33.00
03/05/2014,19:41,1873.25,1873.25,1873.25,1873.25,17,0,17.00
03/05/2014,19:42,1873.00,1873.25,1873.00,1873.25,2,1,3.00
03/05/2014,19:43,1873.00,1873.25,1873.00,1873.25,13,2,15.00
03/05/2014,19:44,1873.25,1873.25,1873.00,1873.25,3,1,4.00
03/05/2014,19:45,1873.25,1873.25,1873.00,1873.00,7,4,11.00
03/05/2014,19:46,1873.00,1873.00,1872.25,1872.25,0,249,249.00
03/05/2014,19:47,1872.25,1872.50,1872.25,1872.25,2,2,4.00
03/05/2014,19:48,1872.25,1872.25,1871.75,1871.75,90,197,287.00
03/05/2014,19:49,1872.00,1872.00,1871.75,1871.75,142,36,178.00
03/05/2014,19:50,1872.00,1872.00,1872.00,1872.00,49,0,49.00
03/05/2014,19:51,1872.00,1872.00,1872.00,1872.00,2,0,2.00
03/05/2014,19:52,1872.00,1872.00,1872.00,1872.00,25,0,25.00
03/05/2014,19:53,1872.00,1872.25,1872.00,1872.25,7,1,8.00
03/05/2014,19:54,1872.25,1872.25,1872.25,1872.25,3,0,3.00
03/05/2014,19:55,1872.00,1872.25,1872.00,1872.25,9,2,11.00
03/05/2014,19:56,1872.25,1872.25,1871.75,1872.00,5,43,48.00
03/05/2014,19:57,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/05/2014,19:58,1872.00,1872.00,1872.00,1872.00,36,0,36.00
03/05/2014,19:59,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/05/2014,20:00,1872.25,1872.75,1872.25,1872.50,241,2,243.00
03/05/2014,20:01,1872.75,1872.75,1872.50,1872.50,10,3,13.00
03/05/2014,20:02,1872.50,1873.00,1872.50,1872.75,62,8,70.00
03/05/2014,20:03,1873.00,1873.00,1872.75,1872.75,8,12,20.00
03/05/2014,20:04,1872.75,1873.00,1872.50,1872.50,3,241,244.00
03/05/2014,20:05,1872.50,1872.50,1872.25,1872.25,4,334,338.00
03/05/2014,20:06,1872.25,1872.25,1872.25,1872.25,0,68,68.00
03/05/2014,20:07,1872.00,1872.25,1872.00,1872.25,1,3,4.00
03/05/2014,20:08,1872.25,1872.50,1872.25,1872.50,38,1,39.00
03/05/2014,20:09,1872.50,1872.50,1872.25,1872.50,56,65,121.00
03/05/2014,20:10,1872.25,1872.25,1872.25,1872.25,0,7,7.00
03/05/2014,20:11,1872.25,1872.75,1872.25,1872.25,21,80,101.00
03/05/2014,20:12,1872.25,1872.50,1872.25,1872.25,1,22,23.00
03/05/2014,20:13,1872.25,1872.25,1872.25,1872.25,0,32,32.00
03/05/2014,20:14,1872.25,1872.50,1872.25,1872.25,1,5,6.00
03/05/2014,20:15,1872.25,1872.25,1872.25,1872.25,0,32,32.00
03/05/2014,20:16,1872.50,1872.50,1872.25,1872.25,102,64,166.00
03/05/2014,20:17,1872.25,1872.25,1872.25,1872.25,0,38,38.00
03/05/2014,20:18,1872.50,1872.50,1872.50,1872.50,3,0,3.00
03/05/2014,20:19,1872.50,1872.50,1872.25,1872.25,2,12,14.00
03/05/2014,20:20,1872.25,1872.50,1872.25,1872.50,2,30,32.00
03/05/2014,20:21,1872.25,1872.50,1872.25,1872.50,1,1,2.00
03/05/2014,20:22,1872.50,1872.75,1872.50,1872.50,30,45,75.00
03/05/2014,20:23,1872.50,1872.75,1872.50,1872.75,1,3,4.00
03/05/2014,20:24,1872.75,1872.75,1872.50,1872.50,2,3,5.00
03/05/2014,20:25,1872.50,1872.50,1872.25,1872.25,0,65,65.00
03/05/2014,20:26,1872.25,1872.25,1872.25,1872.25,0,40,40.00
03/05/2014,20:27,1872.25,1872.25,1872.25,1872.25,0,35,35.00
03/05/2014,20:28,1872.50,1873.00,1872.25,1873.00,68,2,70.00
03/05/2014,20:29,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/05/2014,20:30,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/05/2014,20:31,1872.75,1873.00,1872.75,1873.00,10,56,66.00
03/05/2014,20:32,1873.00,1873.00,1872.25,1872.50,52,38,90.00
03/05/2014,20:33,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/05/2014,20:35,1872.75,1872.75,1872.75,1872.75,10,0,10.00
03/05/2014,20:36,1872.75,1872.75,1872.75,1872.75,34,0,34.00
03/05/2014,20:37,1872.75,1872.75,1872.75,1872.75,13,0,13.00
03/05/2014,20:38,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/05/2014,20:39,1872.75,1872.75,1872.75,1872.75,2,0,2.00
03/05/2014,20:40,1872.75,1872.75,1872.75,1872.75,2,0,2.00
03/05/2014,20:41,1872.75,1872.75,1872.75,1872.75,39,0,39.00
03/05/2014,20:42,1872.50,1873.00,1872.50,1872.75,105,6,111.00
03/05/2014,20:43,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/05/2014,20:44,1873.00,1873.25,1872.75,1872.75,45,58,103.00
03/05/2014,20:45,1872.75,1873.00,1872.75,1873.00,23,1,24.00
03/05/2014,20:46,1873.00,1873.00,1873.00,1873.00,6,0,6.00
03/05/2014,20:47,1873.00,1873.00,1872.75,1873.00,3,5,8.00
03/05/2014,20:48,1873.00,1873.00,1872.75,1872.75,5,2,7.00
03/05/2014,20:50,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/05/2014,20:52,1873.00,1873.00,1873.00,1873.00,1,0,1.00
03/05/2014,20:53,1872.75,1873.00,1872.75,1872.75,2,3,5.00
03/05/2014,20:54,1872.75,1873.00,1872.75,1873.00,1,1,2.00
03/05/2014,20:55,1873.00,1873.00,1872.75,1872.75,4,5,9.00
03/05/2014,20:56,1872.75,1873.00,1872.75,1873.00,3,2,5.00
03/05/2014,20:57,1872.75,1872.75,1872.75,1872.75,0,4,4.00
03/05/2014,20:58,1872.75,1872.75,1872.75,1872.75,0,64,64.00
03/05/2014,20:59,1872.50,1872.50,1872.50,1872.50,0,56,56.00
03/05/2014,21:00,1872.50,1872.50,1872.50,1872.50,0,109,109.00
03/05/2014,21:01,1872.50,1872.50,1872.25,1872.50,11,14,25.00
03/05/2014,21:02,1872.50,1872.50,1872.50,1872.50,18,0,18.00
03/05/2014,21:03,1872.50,1872.50,1872.50,1872.50,24,0,24.00
03/05/2014,21:04,1872.50,1872.50,1872.25,1872.50,7,1,8.00
03/05/2014,21:05,1872.50,1872.75,1872.50,1872.50,26,12,38.00
03/05/2014,21:06,1872.50,1872.50,1872.50,1872.50,0,33,33.00
03/05/2014,21:07,1872.50,1872.75,1872.50,1872.75,10,13,23.00
03/05/2014,21:08,1872.50,1872.75,1872.50,1872.75,24,41,65.00
03/05/2014,21:09,1872.50,1872.50,1872.50,1872.50,0,47,47.00
03/05/2014,21:10,1872.75,1872.75,1872.50,1872.50,1,1,2.00
03/05/2014,21:11,1872.75,1872.75,1872.75,1872.75,16,0,16.00
03/05/2014,21:12,1872.75,1873.25,1872.75,1873.25,75,20,95.00
03/05/2014,21:13,1873.00,1873.00,1872.75,1872.75,0,5,5.00
03/05/2014,21:15,1872.75,1872.75,1872.75,1872.75,0,7,7.00
03/05/2014,21:16,1873.00,1873.00,1873.00,1873.00,1,0,1.00
03/05/2014,21:17,1873.00,1873.00,1872.75,1872.75,1,1,2.00
03/05/2014,21:18,1873.00,1873.25,1873.00,1873.25,49,0,49.00
03/05/2014,21:19,1873.25,1873.25,1873.00,1873.00,2,34,36.00
03/05/2014,21:20,1873.25,1873.25,1873.25,1873.25,108,0,108.00
03/05/2014,21:21,1873.25,1873.25,1873.25,1873.25,17,0,17.00
03/05/2014,21:22,1873.25,1873.25,1873.00,1873.00,1,1,2.00
03/05/2014,21:23,1873.00,1873.00,1873.00,1873.00,0,2,2.00
03/05/2014,21:25,1873.25,1873.75,1873.00,1873.75,188,2,190.00
03/05/2014,21:26,1873.50,1873.75,1873.50,1873.50,6,78,84.00
03/05/2014,21:27,1873.75,1874.00,1873.75,1873.75,118,75,193.00
03/05/2014,21:28,1873.75,1873.75,1873.25,1873.25,87,33,120.00
03/05/2014,21:29,1873.50,1873.50,1873.50,1873.50,3,0,3.00
03/05/2014,21:30,1873.50,1873.50,1873.50,1873.50,29,0,29.00
03/05/2014,21:31,1873.50,1873.75,1873.50,1873.75,5,2,7.00
03/05/2014,21:32,1873.75,1873.75,1873.75,1873.75,90,0,90.00
03/05/2014,21:33,1874.00,1874.50,1873.75,1874.00,619,231,850.00
03/05/2014,21:34,1874.25,1874.50,1874.00,1874.00,85,72,157.00
03/05/2014,21:35,1874.25,1874.25,1874.00,1874.00,16,48,64.00
03/05/2014,21:36,1873.75,1874.00,1873.75,1874.00,33,1,34.00
03/05/2014,21:37,1874.25,1874.50,1874.25,1874.25,122,3,125.00
03/05/2014,21:38,1874.25,1874.25,1874.25,1874.25,0,45,45.00
03/05/2014,21:39,1874.25,1874.25,1874.00,1874.00,46,5,51.00
03/05/2014,21:40,1874.00,1874.25,1874.00,1874.25,1,2,3.00
03/05/2014,21:41,1874.00,1874.25,1874.00,1874.00,77,15,92.00
03/05/2014,21:42,1874.00,1874.25,1874.00,1874.00,1,35,36.00
03/05/2014,21:43,1874.00,1874.25,1874.00,1874.00,4,13,17.00
03/05/2014,21:44,1874.00,1874.00,1873.75,1874.00,21,41,62.00
03/05/2014,21:45,1873.75,1874.00,1873.75,1874.00,9,6,15.00
03/05/2014,21:46,1874.00,1874.00,1873.75,1874.00,47,6,53.00
03/05/2014,21:47,1874.00,1874.00,1874.00,1874.00,52,0,52.00
03/05/2014,21:48,1874.00,1874.00,1874.00,1874.00,103,0,103.00
03/05/2014,21:49,1874.00,1874.25,1874.00,1874.25,6,0,6.00
03/05/2014,21:50,1874.25,1874.50,1874.00,1874.25,109,35,144.00
03/05/2014,21:51,1874.00,1874.00,1874.00,1874.00,0,3,3.00
03/05/2014,21:52,1874.00,1874.00,1874.00,1874.00,0,36,36.00
03/05/2014,21:53,1874.00,1874.25,1874.00,1874.25,34,6,40.00
03/05/2014,21:54,1874.25,1874.25,1874.25,1874.25,55,0,55.00
03/05/2014,21:55,1874.25,1874.25,1874.25,1874.25,41,0,41.00
03/05/2014,21:56,1874.25,1874.25,1874.25,1874.25,16,0,16.00
03/05/2014,21:57,1874.25,1874.50,1874.25,1874.50,69,13,82.00
03/05/2014,21:58,1874.25,1875.00,1874.00,1874.75,1081,88,1169.00
03/05/2014,21:59,1874.75,1875.00,1874.75,1874.75,2,14,16.00
03/05/2014,22:00,1874.75,1875.00,1874.50,1875.00,129,112,241.00
03/05/2014,22:01,1875.00,1875.00,1874.75,1875.00,141,35,176.00
03/05/2014,22:02,1875.00,1875.00,1874.75,1875.00,51,14,65.00
03/05/2014,22:03,1874.75,1874.75,1874.50,1874.75,63,107,170.00
03/05/2014,22:04,1874.75,1875.00,1874.75,1875.00,101,7,108.00
03/05/2014,22:05,1875.25,1875.50,1875.00,1875.00,307,41,348.00
03/05/2014,22:06,1875.00,1875.00,1875.00,1875.00,0,92,92.00
03/05/2014,22:07,1875.00,1875.25,1875.00,1875.00,2,127,129.00
03/05/2014,22:08,1875.00,1875.25,1875.00,1875.00,1,145,146.00
03/05/2014,22:09,1875.25,1875.50,1875.00,1875.25,176,12,188.00
03/05/2014,22:10,1875.25,1875.25,1875.00,1875.00,0,14,14.00
03/05/2014,22:11,1875.25,1875.25,1875.00,1875.25,41,2,43.00
03/05/2014,22:12,1875.00,1875.25,1875.00,1875.25,26,5,31.00
03/05/2014,22:13,1875.00,1875.25,1875.00,1875.25,111,7,118.00
03/05/2014,22:14,1875.00,1875.25,1875.00,1875.25,1,5,6.00
03/05/2014,22:15,1875.00,1875.25,1875.00,1875.25,4,1,5.00
03/05/2014,22:16,1875.25,1875.25,1875.00,1875.00,2,1,3.00
03/05/2014,22:17,1875.00,1875.00,1875.00,1875.00,0,65,65.00
03/05/2014,22:18,1874.75,1875.00,1874.75,1875.00,105,7,112.00
03/05/2014,22:19,1875.00,1875.00,1875.00,1875.00,114,0,114.00
03/05/2014,22:20,1875.00,1875.25,1875.00,1875.00,44,1,45.00
03/05/2014,22:21,1875.00,1875.00,1875.00,1875.00,0,5,5.00
03/05/2014,22:22,1875.00,1875.25,1875.00,1875.25,40,6,46.00
03/05/2014,22:23,1875.00,1875.25,1875.00,1875.00,19,5,24.00
03/05/2014,22:24,1875.00,1875.00,1875.00,1875.00,0,10,10.00
03/05/2014,22:25,1875.00,1875.00,1875.00,1875.00,0,56,56.00
03/05/2014,22:26,1875.00,1875.00,1875.00,1875.00,0,15,15.00
03/05/2014,22:27,1875.00,1875.00,1875.00,1875.00,0,33,33.00
03/05/2014,22:28,1875.00,1875.00,1875.00,1875.00,0,16,16.00
03/05/2014,22:29,1875.25,1875.25,1875.25,1875.25,12,0,12.00
03/05/2014,22:30,1875.00,1875.25,1875.00,1875.00,17,7,24.00
03/05/2014,22:31,1875.00,1875.25,1875.00,1875.25,58,5,63.00
03/05/2014,22:32,1875.25,1875.50,1875.25,1875.25,74,52,126.00
03/05/2014,22:33,1875.25,1875.25,1875.00,1875.25,36,4,40.00
03/05/2014,22:34,1875.25,1876.25,1875.25,1875.75,1048,218,1266.00
03/05/2014,22:35,1875.75,1875.75,1875.50,1875.50,203,90,293.00
03/05/2014,22:36,1875.50,1875.75,1875.50,1875.75,15,2,17.00
03/05/2014,22:37,1875.50,1875.75,1875.50,1875.50,26,6,32.00
03/05/2014,22:38,1875.50,1875.50,1875.00,1875.00,0,143,143.00
03/05/2014,22:39,1875.25,1875.50,1875.25,1875.25,58,17,75.00
03/05/2014,22:40,1875.50,1875.50,1875.50,1875.50,65,0,65.00
03/05/2014,22:41,1875.50,1875.50,1875.50,1875.50,101,0,101.00
03/05/2014,22:42,1875.50,1875.50,1875.50,1875.50,43,0,43.00
03/05/2014,22:43,1875.25,1875.50,1875.25,1875.50,3,6,9.00
03/05/2014,22:44,1875.50,1875.75,1875.50,1875.75,52,0,52.00
03/05/2014,22:45,1875.75,1875.75,1875.50,1875.75,6,21,27.00
03/05/2014,22:46,1875.50,1875.75,1875.50,1875.50,138,16,154.00
03/05/2014,22:47,1875.75,1875.75,1875.50,1875.75,18,1,19.00
03/05/2014,22:48,1875.75,1875.75,1875.75,1875.75,106,0,106.00
03/05/2014,22:49,1875.75,1875.75,1875.50,1875.50,80,6,86.00
03/05/2014,22:50,1875.50,1875.75,1875.50,1875.75,8,8,16.00
03/05/2014,22:51,1875.75,1875.75,1875.75,1875.75,3,0,3.00
03/05/2014,22:52,1875.50,1875.75,1875.50,1875.75,2,1,3.00
03/05/2014,22:53,1875.50,1875.75,1875.50,1875.75,4,2,6.00
03/05/2014,22:54,1875.75,1876.00,1875.75,1876.00,102,0,102.00
03/05/2014,22:55,1876.00,1876.00,1875.75,1875.75,8,12,20.00
03/05/2014,22:56,1875.75,1876.00,1875.75,1876.00,10,18,28.00
03/05/2014,22:57,1875.75,1875.75,1875.50,1875.50,0,187,187.00
03/05/2014,22:58,1875.50,1875.50,1875.50,1875.50,0,24,24.00
03/05/2014,22:59,1875.75,1875.75,1875.50,1875.50,1,7,8.00
03/05/2014,23:00,1875.75,1875.75,1875.50,1875.75,52,3,55.00
03/05/2014,23:01,1875.50,1875.75,1875.50,1875.50,4,17,21.00
03/05/2014,23:02,1875.75,1876.00,1875.50,1875.75,251,20,271.00
03/05/2014,23:03,1875.75,1875.75,1875.75,1875.75,0,56,56.00
03/05/2014,23:04,1875.50,1875.75,1875.25,1875.25,1,239,240.00
03/05/2014,23:05,1875.25,1875.50,1875.25,1875.50,174,9,183.00
03/05/2014,23:06,1875.50,1875.50,1875.25,1875.50,50,1,51.00
03/05/2014,23:07,1875.50,1875.75,1875.50,1875.75,36,0,36.00
03/05/2014,23:08,1875.75,1875.75,1875.50,1875.50,9,1,10.00
03/05/2014,23:09,1875.75,1875.75,1875.50,1875.75,123,4,127.00
03/05/2014,23:10,1875.75,1875.75,1875.75,1875.75,37,0,37.00
03/05/2014,23:11,1875.75,1876.00,1875.75,1875.75,36,2,38.00
03/05/2014,23:12,1875.75,1876.00,1875.75,1876.00,13,40,53.00
03/05/2014,23:13,1875.75,1875.75,1875.75,1875.75,0,23,23.00
03/05/2014,23:14,1875.75,1876.00,1875.75,1876.00,15,4,19.00
03/05/2014,23:15,1875.75,1876.00,1875.75,1875.75,2,29,31.00
03/05/2014,23:16,1875.75,1876.00,1875.75,1876.00,232,4,236.00
03/05/2014,23:17,1876.00,1876.00,1875.75,1875.75,12,12,24.00
03/05/2014,23:18,1875.75,1876.00,1875.75,1875.75,8,6,14.00
03/05/2014,23:19,1875.75,1875.75,1875.50,1875.50,1,321,322.00
03/05/2014,23:20,1875.50,1875.50,1875.50,1875.50,0,31,31.00
03/05/2014,23:21,1875.50,1875.50,1875.25,1875.50,114,26,140.00
03/05/2014,23:22,1875.50,1875.50,1875.25,1875.50,7,1,8.00
03/05/2014,23:23,1875.25,1875.25,1875.25,1875.25,0,36,36.00
03/05/2014,23:24,1875.25,1875.50,1875.25,1875.25,18,31,49.00
03/05/2014,23:25,1875.50,1875.50,1875.25,1875.25,15,4,19.00
03/05/2014,23:26,1875.50,1875.50,1875.25,1875.25,3,6,9.00
03/05/2014,23:27,1875.25,1875.25,1874.75,1875.00,29,391,420.00
03/05/2014,23:28,1875.00,1875.00,1874.75,1874.75,36,37,73.00
03/05/2014,23:29,1874.75,1875.00,1874.75,1874.75,5,34,39.00
03/05/2014,23:30,1874.75,1875.00,1874.75,1874.75,10,14,24.00
03/05/2014,23:31,1875.00,1875.00,1875.00,1875.00,161,0,161.00
03/05/2014,23:32,1875.00,1875.25,1875.00,1875.25,28,0,28.00
03/05/2014,23:33,1875.25,1875.25,1875.00,1875.25,2,23,25.00
03/05/2014,23:34,1875.00,1875.00,1874.75,1875.00,1,32,33.00
03/05/2014,23:35,1875.00,1875.00,1875.00,1875.00,47,0,47.00
03/05/2014,23:36,1875.00,1875.00,1875.00,1875.00,9,0,9.00
03/05/2014,23:37,1875.00,1875.00,1875.00,1875.00,1,0,1.00
03/05/2014,23:38,1874.75,1875.00,1874.75,1875.00,97,4,101.00
03/05/2014,23:39,1875.00,1875.00,1874.75,1874.75,4,1,5.00
03/05/2014,23:40,1875.00,1875.00,1875.00,1875.00,92,0,92.00
03/05/2014,23:41,1875.00,1875.00,1874.75,1875.00,41,25,66.00
03/05/2014,23:43,1874.75,1875.00,1874.75,1874.75,1,48,49.00
03/05/2014,23:44,1874.75,1875.00,1874.50,1874.50,6,80,86.00
03/05/2014,23:45,1874.50,1874.75,1874.25,1874.50,14,265,279.00
03/05/2014,23:46,1874.25,1874.50,1874.25,1874.25,2,22,24.00
03/05/2014,23:47,1874.50,1874.50,1874.25,1874.25,33,39,72.00
03/05/2014,23:48,1874.25,1874.25,1874.25,1874.25,0,2,2.00
03/05/2014,23:49,1874.00,1874.00,1873.75,1874.00,4,226,230.00
03/05/2014,23:50,1873.75,1874.00,1873.75,1873.75,15,94,109.00
03/05/2014,23:51,1873.75,1874.00,1873.75,1874.00,81,2,83.00
03/05/2014,23:52,1874.00,1874.25,1873.75,1874.25,71,4,75.00
03/05/2014,23:53,1874.25,1874.25,1873.75,1873.75,3,34,37.00
03/05/2014,23:54,1874.00,1874.00,1873.75,1874.00,64,21,85.00
03/05/2014,23:55,1874.00,1874.00,1874.00,1874.00,69,0,69.00
03/05/2014,23:56,1874.00,1874.00,1874.00,1874.00,31,0,31.00
03/05/2014,23:57,1874.00,1874.25,1874.00,1874.25,15,47,62.00
03/05/2014,23:58,1874.00,1874.25,1874.00,1874.25,150,22,172.00
03/05/2014,23:59,1874.50,1874.50,1874.25,1874.25,10,1,11.00
03/06/2014,00:00,1874.25,1874.50,1874.25,1874.25,34,2,36.00
03/06/2014,00:01,1874.50,1874.50,1874.00,1874.25,195,46,241.00
03/06/2014,00:02,1874.25,1874.50,1874.25,1874.50,21,21,42.00
03/06/2014,00:03,1874.25,1874.25,1874.00,1874.00,0,42,42.00
03/06/2014,00:04,1874.25,1874.25,1873.75,1874.00,49,213,262.00
03/06/2014,00:05,1874.00,1874.25,1874.00,1874.25,19,0,19.00
03/06/2014,00:06,1874.25,1874.50,1874.25,1874.25,26,42,68.00
03/06/2014,00:07,1874.25,1874.25,1874.25,1874.25,0,2,2.00
03/06/2014,00:08,1874.25,1874.25,1874.25,1874.25,0,17,17.00
03/06/2014,00:09,1874.00,1874.00,1874.00,1874.00,0,33,33.00
03/06/2014,00:10,1874.00,1874.00,1874.00,1874.00,0,1,1.00
03/06/2014,00:11,1874.00,1874.00,1874.00,1874.00,0,9,9.00
03/06/2014,00:12,1874.25,1874.25,1874.25,1874.25,6,0,6.00
03/06/2014,00:13,1874.25,1874.25,1874.00,1874.00,3,7,10.00
03/06/2014,00:15,1874.00,1874.00,1874.00,1874.00,0,2,2.00
03/06/2014,00:16,1874.00,1874.00,1873.75,1874.00,12,30,42.00
03/06/2014,00:17,1874.25,1874.25,1874.25,1874.25,8,0,8.00
03/06/2014,00:18,1874.25,1874.25,1873.75,1874.00,27,61,88.00
03/06/2014,00:19,1874.00,1874.00,1874.00,1874.00,12,0,12.00
03/06/2014,00:20,1873.75,1873.75,1873.75,1873.75,0,85,85.00
03/06/2014,00:21,1873.75,1873.75,1873.75,1873.75,0,5,5.00
03/06/2014,00:22,1873.75,1873.75,1873.25,1873.50,36,589,625.00
03/06/2014,00:23,1873.50,1873.50,1873.50,1873.50,6,0,6.00
03/06/2014,00:24,1873.50,1873.50,1873.25,1873.50,4,10,14.00
03/06/2014,00:25,1873.50,1873.50,1873.25,1873.50,14,3,17.00
03/06/2014,00:27,1873.50,1873.50,1873.50,1873.50,25,0,25.00
03/06/2014,00:28,1873.75,1873.75,1873.75,1873.75,24,0,24.00
03/06/2014,00:29,1873.75,1874.00,1873.75,1874.00,34,0,34.00
03/06/2014,00:30,1874.00,1874.00,1873.75,1874.00,11,5,16.00
03/06/2014,00:31,1873.75,1874.00,1873.75,1874.00,4,15,19.00
03/06/2014,00:32,1874.00,1874.00,1874.00,1874.00,75,0,75.00
03/06/2014,00:33,1874.00,1874.25,1874.00,1874.25,18,55,73.00
03/06/2014,00:34,1874.25,1874.25,1874.00,1874.00,62,50,112.00
03/06/2014,00:35,1874.00,1874.25,1874.00,1874.25,2,11,13.00
03/06/2014,00:36,1874.25,1874.25,1874.00,1874.25,25,7,32.00
03/06/2014,00:37,1874.50,1874.50,1874.50,1874.50,25,0,25.00
03/06/2014,00:38,1874.50,1874.50,1874.25,1874.50,87,29,116.00
03/06/2014,00:39,1874.50,1874.50,1874.50,1874.50,10,0,10.00
03/06/2014,00:40,1874.25,1874.25,1874.25,1874.25,0,32,32.00
03/06/2014,00:41,1874.00,1874.25,1874.00,1874.25,2,12,14.00
03/06/2014,00:42,1874.00,1874.00,1874.00,1874.00,0,1,1.00
03/06/2014,00:43,1874.00,1874.25,1874.00,1874.25,17,5,22.00
03/06/2014,00:44,1874.25,1874.25,1874.25,1874.25,1,0,1.00
03/06/2014,00:45,1874.25,1874.25,1874.25,1874.25,4,0,4.00
03/06/2014,00:46,1874.00,1874.25,1874.00,1874.25,1,6,7.00
03/06/2014,00:47,1874.00,1874.00,1874.00,1874.00,0,23,23.00
03/06/2014,00:48,1874.25,1874.25,1874.25,1874.25,4,0,4.00
03/06/2014,00:49,1874.00,1874.25,1874.00,1874.25,3,7,10.00
03/06/2014,00:50,1874.00,1874.00,1874.00,1874.00,0,10,10.00
03/06/2014,00:51,1874.25,1874.25,1874.25,1874.25,2,0,2.00
03/06/2014,00:52,1874.25,1874.25,1874.00,1874.25,10,15,25.00
03/06/2014,00:53,1874.00,1874.00,1874.00,1874.00,0,4,4.00
03/06/2014,00:54,1874.25,1874.25,1874.25,1874.25,147,0,147.00
03/06/2014,00:55,1874.25,1874.25,1874.00,1874.00,67,1,68.00
03/06/2014,00:56,1874.00,1874.00,1873.50,1873.75,63,221,284.00
03/06/2014,00:57,1873.75,1874.25,1873.75,1874.25,123,0,123.00
03/06/2014,00:58,1874.00,1874.00,1874.00,1874.00,0,45,45.00
03/06/2014,00:59,1874.00,1874.00,1874.00,1874.00,0,10,10.00
03/06/2014,01:00,1874.00,1874.00,1873.75,1874.00,75,57,132.00
03/06/2014,01:01,1874.00,1874.75,1873.75,1874.75,295,9,304.00
03/06/2014,01:02,1874.75,1874.75,1874.50,1874.75,55,25,80.00
03/06/2014,01:03,1874.50,1875.00,1874.50,1874.75,161,52,213.00
03/06/2014,01:04,1874.50,1875.00,1874.50,1874.75,30,13,43.00
03/06/2014,01:05,1875.00,1875.00,1874.25,1874.50,181,147,328.00
03/06/2014,01:06,1874.25,1874.50,1874.25,1874.25,7,15,22.00
03/06/2014,01:07,1874.25,1874.25,1874.00,1874.00,15,71,86.00
03/06/2014,01:08,1874.00,1874.50,1874.00,1874.25,63,14,77.00
03/06/2014,01:09,1874.25,1874.50,1874.00,1874.25,6,88,94.00
03/06/2014,01:10,1874.00,1874.50,1874.00,1874.25,36,28,64.00
03/06/2014,01:11,1874.25,1874.50,1874.25,1874.25,4,48,52.00
03/06/2014,01:12,1874.00,1874.50,1874.00,1874.25,13,22,35.00
03/06/2014,01:13,1874.25,1874.50,1874.00,1874.25,6,55,61.00
03/06/2014,01:14,1874.00,1874.25,1874.00,1874.00,44,7,51.00
03/06/2014,01:15,1874.25,1874.50,1874.00,1874.50,47,10,57.00
03/06/2014,01:16,1874.25,1874.75,1874.00,1874.75,113,18,131.00
03/06/2014,01:17,1874.50,1874.75,1874.25,1874.25,15,47,62.00
03/06/2014,01:18,1874.50,1874.75,1874.25,1874.50,38,18,56.00
03/06/2014,01:19,1874.50,1874.50,1874.25,1874.25,11,35,46.00
03/06/2014,01:20,1874.50,1874.75,1874.50,1874.50,69,13,82.00
03/06/2014,01:21,1874.50,1874.75,1874.50,1874.75,57,23,80.00
03/06/2014,01:22,1874.75,1874.75,1874.50,1874.75,28,16,44.00
03/06/2014,01:23,1874.50,1874.75,1874.50,1874.50,14,15,29.00
03/06/2014,01:24,1874.50,1874.75,1874.50,1874.75,5,16,21.00
03/06/2014,01:25,1874.75,1874.75,1874.50,1874.50,16,21,37.00
03/06/2014,01:26,1874.50,1874.75,1874.25,1874.50,10,58,68.00
03/06/2014,01:27,1874.25,1874.50,1874.25,1874.25,4,17,21.00
03/06/2014,01:28,1874.25,1874.50,1874.25,1874.50,9,20,29.00
03/06/2014,01:29,1874.25,1874.75,1874.25,1874.50,114,18,132.00
03/06/2014,01:30,1874.75,1874.75,1874.25,1874.25,5,24,29.00
03/06/2014,01:31,1874.50,1874.50,1874.25,1874.50,14,23,37.00
03/06/2014,01:32,1874.25,1874.50,1874.25,1874.50,15,37,52.00
03/06/2014,01:33,1874.25,1874.75,1874.25,1874.50,105,23,128.00
03/06/2014,01:34,1874.50,1874.75,1874.50,1874.75,52,52,104.00
03/06/2014,01:35,1875.00,1875.00,1874.75,1874.75,16,17,33.00
03/06/2014,01:36,1874.75,1875.00,1874.75,1874.75,14,13,27.00
03/06/2014,01:37,1874.75,1875.25,1874.75,1875.25,177,12,189.00
03/06/2014,01:38,1875.25,1875.25,1875.00,1875.25,24,16,40.00
03/06/2014,01:39,1875.25,1875.50,1875.00,1875.25,227,64,291.00
03/06/2014,01:40,1875.25,1875.25,1875.00,1875.00,105,10,115.00
03/06/2014,01:41,1875.00,1875.50,1875.00,1875.25,126,94,220.00
03/06/2014,01:42,1875.25,1875.25,1875.00,1875.25,73,14,87.00
03/06/2014,01:43,1875.00,1875.25,1875.00,1875.00,47,67,114.00
03/06/2014,01:44,1875.00,1875.25,1875.00,1875.00,2,17,19.00
03/06/2014,01:45,1875.00,1875.25,1875.00,1875.25,2,22,24.00
03/06/2014,01:46,1875.25,1875.25,1875.00,1875.25,2,10,12.00
03/06/2014,01:47,1875.00,1875.25,1875.00,1875.25,9,13,22.00
03/06/2014,01:48,1875.25,1875.50,1875.00,1875.50,216,109,325.00
03/06/2014,01:49,1875.25,1875.50,1875.25,1875.50,2,23,25.00
03/06/2014,01:50,1875.50,1875.50,1875.25,1875.50,40,1,41.00
03/06/2014,01:51,1875.50,1875.50,1875.25,1875.25,90,13,103.00
03/06/2014,01:52,1875.25,1875.50,1875.25,1875.50,90,8,98.00
03/06/2014,01:53,1875.50,1876.00,1875.50,1876.00,1002,4,1006.00
03/06/2014,01:54,1876.00,1876.00,1875.75,1875.75,10,20,30.00
03/06/2014,01:55,1876.00,1876.25,1876.00,1876.00,74,1,75.00
03/06/2014,01:56,1876.00,1876.25,1875.75,1876.25,152,69,221.00
03/06/2014,01:57,1876.00,1876.00,1875.75,1876.00,1,76,77.00
03/06/2014,01:58,1876.00,1876.25,1876.00,1876.00,279,370,649.00
03/06/2014,01:59,1876.00,1876.25,1875.75,1875.75,2,138,140.00
03/06/2014,02:00,1875.75,1876.25,1875.75,1876.00,235,104,339.00
03/06/2014,02:01,1876.00,1876.25,1875.75,1876.00,571,332,903.00
03/06/2014,02:02,1876.00,1876.50,1876.00,1876.25,494,56,550.00
03/06/2014,02:03,1876.25,1876.50,1875.50,1875.50,55,721,776.00
03/06/2014,02:04,1875.75,1876.00,1875.50,1876.00,244,166,410.00
03/06/2014,02:05,1875.75,1876.75,1875.75,1876.25,1708,198,1906.00
03/06/2014,02:06,1876.25,1876.50,1876.00,1876.00,288,177,465.00
03/06/2014,02:07,1876.25,1876.25,1875.75,1876.00,168,359,527.00
03/06/2014,02:08,1876.00,1876.25,1875.75,1876.00,291,108,399.00
03/06/2014,02:09,1875.75,1876.00,1875.75,1876.00,391,28,419.00
03/06/2014,02:10,1875.75,1875.75,1875.50,1875.50,70,317,387.00
03/06/2014,02:11,1875.50,1875.75,1875.50,1875.50,16,100,116.00
03/06/2014,02:12,1875.50,1876.00,1875.50,1875.50,255,147,402.00
03/06/2014,02:13,1875.75,1875.75,1875.50,1875.50,26,181,207.00
03/06/2014,02:14,1875.50,1875.75,1875.50,1875.50,10,11,21.00
03/06/2014,02:15,1875.50,1875.75,1875.50,1875.50,20,70,90.00
03/06/2014,02:16,1875.50,1875.75,1875.50,1875.50,4,142,146.00
03/06/2014,02:17,1875.50,1875.75,1875.50,1875.75,7,12,19.00
03/06/2014,02:18,1875.50,1875.75,1875.50,1875.50,15,36,51.00
03/06/2014,02:19,1875.75,1876.00,1875.50,1876.00,224,16,240.00
03/06/2014,02:20,1876.00,1876.25,1876.00,1876.00,508,256,764.00
03/06/2014,02:21,1876.25,1876.50,1876.00,1876.50,186,1,187.00
03/06/2014,02:22,1876.25,1876.75,1876.25,1876.75,540,12,552.00
03/06/2014,02:23,1876.75,1876.75,1876.50,1876.75,661,17,678.00
03/06/2014,02:24,1876.75,1877.00,1876.75,1877.00,1548,22,1570.00
03/06/2014,02:25,1877.00,1877.00,1876.50,1876.75,321,431,752.00
03/06/2014,02:26,1876.50,1876.75,1876.50,1876.50,4,181,185.00
03/06/2014,02:27,1876.50,1876.75,1876.50,1876.50,1,31,32.00
03/06/2014,02:28,1876.50,1876.75,1876.50,1876.50,10,6,16.00
03/06/2014,02:29,1876.50,1877.00,1876.50,1876.75,303,13,316.00
03/06/2014,02:30,1876.75,1876.75,1876.75,1876.75,0,10,10.00
03/06/2014,02:31,1876.75,1876.75,1876.50,1876.75,5,310,315.00
03/06/2014,02:32,1876.75,1876.75,1876.50,1876.75,26,310,336.00
03/06/2014,02:33,1876.50,1876.75,1876.50,1876.75,351,6,357.00
03/06/2014,02:34,1876.75,1876.75,1876.50,1876.50,40,10,50.00
03/06/2014,02:35,1876.75,1876.75,1876.25,1876.50,109,165,274.00
03/06/2014,02:36,1876.50,1877.00,1876.50,1877.00,318,5,323.00
03/06/2014,02:37,1877.00,1877.00,1877.00,1877.00,324,0,324.00
03/06/2014,02:38,1877.00,1877.25,1876.75,1877.25,508,176,684.00
03/06/2014,02:39,1877.25,1877.25,1877.00,1877.00,155,327,482.00
03/06/2014,02:40,1877.00,1877.25,1876.75,1877.00,38,69,107.00
03/06/2014,02:41,1877.00,1877.25,1877.00,1877.25,228,99,327.00
03/06/2014,02:42,1877.25,1877.25,1877.00,1877.00,23,7,30.00
03/06/2014,02:43,1877.00,1877.50,1877.00,1877.50,347,114,461.00
03/06/2014,02:44,1877.50,1877.50,1877.00,1877.25,14,100,114.00
03/06/2014,02:45,1877.00,1877.50,1877.00,1877.50,436,32,468.00
03/06/2014,02:46,1877.25,1877.50,1877.25,1877.50,52,127,179.00
03/06/2014,02:47,1877.25,1877.50,1877.25,1877.25,18,135,153.00
03/06/2014,02:48,1877.00,1877.25,1877.00,1877.25,75,6,81.00
03/06/2014,02:49,1877.00,1877.25,1877.00,1877.00,42,84,126.00
03/06/2014,02:50,1877.00,1877.25,1876.75,1877.25,194,331,525.00
03/06/2014,02:51,1877.25,1877.25,1877.25,1877.25,292,0,292.00
03/06/2014,02:52,1877.25,1877.25,1877.25,1877.25,146,0,146.00
03/06/2014,02:53,1877.00,1877.25,1877.00,1877.00,6,3,9.00
03/06/2014,02:54,1877.25,1877.25,1877.00,1877.25,259,4,263.00
03/06/2014,02:55,1877.00,1877.50,1877.00,1877.50,115,71,186.00
03/06/2014,02:56,1877.25,1877.50,1877.25,1877.25,14,47,61.00
03/06/2014,02:57,1877.50,1877.50,1877.25,1877.25,75,3,78.00
03/06/2014,02:58,1877.25,1877.50,1877.25,1877.50,319,68,387.00
03/06/2014,02:59,1877.50,1877.75,1877.25,1877.50,83,82,165.00
03/06/2014,03:00,1877.50,1877.50,1877.25,1877.50,26,88,114.00
03/06/2014,03:01,1877.50,1877.50,1877.00,1877.00,42,131,173.00
03/06/2014,03:02,1877.25,1877.50,1877.25,1877.50,265,10,275.00
03/06/2014,03:03,1877.25,1877.50,1877.25,1877.25,35,160,195.00
03/06/2014,03:04,1877.25,1877.25,1877.00,1877.00,0,218,218.00
03/06/2014,03:05,1877.00,1877.50,1877.00,1877.00,331,90,421.00
03/06/2014,03:06,1877.25,1877.25,1877.00,1877.00,9,27,36.00
03/06/2014,03:07,1877.25,1877.25,1877.00,1877.00,21,49,70.00
03/06/2014,03:08,1877.25,1877.25,1877.25,1877.25,343,0,343.00
03/06/2014,03:09,1877.25,1877.25,1877.00,1877.00,383,66,449.00
03/06/2014,03:10,1877.00,1877.00,1876.75,1876.75,15,121,136.00
03/06/2014,03:11,1876.75,1877.00,1876.50,1876.50,11,202,213.00
03/06/2014,03:12,1876.75,1876.75,1876.50,1876.75,23,27,50.00
03/06/2014,03:13,1876.50,1877.00,1876.50,1876.75,232,54,286.00
03/06/2014,03:14,1876.75,1877.00,1876.75,1877.00,6,11,17.00
03/06/2014,03:15,1876.75,1877.00,1876.75,1876.75,11,30,41.00
03/06/2014,03:16,1876.75,1877.00,1876.75,1876.75,4,193,197.00
03/06/2014,03:17,1877.00,1877.00,1876.50,1876.50,79,70,149.00
03/06/2014,03:18,1876.75,1876.75,1876.50,1876.75,74,7,81.00
03/06/2014,03:19,1876.50,1876.50,1876.00,1876.00,5,411,416.00
03/06/2014,03:20,1876.25,1876.50,1876.00,1876.25,231,51,282.00
03/06/2014,03:21,1876.25,1876.50,1875.75,1876.00,8,728,736.00
03/06/2014,03:22,1875.75,1876.00,1875.75,1875.75,30,62,92.00
03/06/2014,03:23,1875.75,1876.00,1875.75,1875.75,87,56,143.00
03/06/2014,03:24,1875.75,1876.50,1875.75,1876.00,428,104,532.00
03/06/2014,03:25,1876.25,1876.50,1876.25,1876.50,98,0,98.00
03/06/2014,03:26,1876.50,1876.75,1876.25,1876.50,133,90,223.00
03/06/2014,03:27,1876.50,1876.50,1876.25,1876.25,10,132,142.00
03/06/2014,03:28,1876.25,1876.50,1876.25,1876.50,9,18,27.00
03/06/2014,03:29,1876.25,1876.50,1876.00,1876.00,22,195,217.00
03/06/2014,03:30,1876.00,1876.00,1875.75,1875.75,0,69,69.00
03/06/2014,03:31,1876.00,1876.00,1875.50,1875.50,29,489,518.00
03/06/2014,03:32,1875.75,1876.00,1875.50,1875.75,222,183,405.00
03/06/2014,03:33,1875.50,1875.75,1875.50,1875.50,136,20,156.00
03/06/2014,03:34,1875.75,1875.75,1875.50,1875.50,68,122,190.00
03/06/2014,03:35,1875.50,1875.75,1875.50,1875.50,100,27,127.00
03/06/2014,03:36,1875.50,1875.75,1875.50,1875.50,21,39,60.00
03/06/2014,03:37,1875.50,1875.75,1875.50,1875.75,126,10,136.00
03/06/2014,03:38,1875.75,1875.75,1875.50,1875.50,4,22,26.00
03/06/2014,03:39,1875.75,1876.00,1875.50,1875.50,195,155,350.00
03/06/2014,03:40,1875.75,1875.75,1875.75,1875.75,172,0,172.00
03/06/2014,03:41,1875.75,1876.00,1875.50,1876.00,405,22,427.00
03/06/2014,03:42,1876.00,1876.00,1875.75,1875.75,136,37,173.00
03/06/2014,03:43,1875.75,1876.00,1875.75,1875.75,9,61,70.00
03/06/2014,03:44,1876.00,1876.00,1875.75,1875.75,28,2,30.00
03/06/2014,03:45,1875.75,1876.00,1875.75,1876.00,5,1,6.00
03/06/2014,03:46,1876.00,1876.00,1875.75,1875.75,14,41,55.00
03/06/2014,03:47,1876.00,1876.00,1876.00,1876.00,1,0,1.00
03/06/2014,03:48,1876.00,1876.00,1875.75,1875.75,22,15,37.00
03/06/2014,03:49,1875.75,1876.00,1875.75,1875.75,16,20,36.00
03/06/2014,03:50,1876.00,1876.00,1875.75,1875.75,35,26,61.00
03/06/2014,03:51,1875.75,1876.00,1875.75,1876.00,4,6,10.00
03/06/2014,03:52,1876.00,1876.00,1875.75,1876.00,302,83,385.00
03/06/2014,03:53,1876.00,1876.00,1875.75,1876.00,66,42,108.00
03/06/2014,03:54,1876.00,1876.25,1875.75,1876.00,316,175,491.00
03/06/2014,03:55,1876.00,1876.00,1875.75,1875.75,139,17,156.00
03/06/2014,03:56,1876.00,1876.00,1875.50,1875.75,17,181,198.00
03/06/2014,03:57,1875.75,1875.75,1875.75,1875.75,129,0,129.00
03/06/2014,03:58,1875.75,1875.75,1875.50,1875.75,13,1,14.00
03/06/2014,03:59,1875.75,1875.75,1875.50,1875.75,94,6,100.00
03/06/2014,04:00,1875.50,1875.75,1875.50,1875.50,1,8,9.00
03/06/2014,04:01,1875.75,1875.75,1875.50,1875.75,153,2,155.00
03/06/2014,04:02,1875.75,1876.00,1875.75,1875.75,96,187,283.00
03/06/2014,04:03,1875.75,1876.00,1875.75,1875.75,5,14,19.00
03/06/2014,04:04,1875.75,1876.00,1875.50,1875.50,50,137,187.00
03/06/2014,04:05,1875.75,1875.75,1875.50,1875.50,58,78,136.00
03/06/2014,04:06,1875.50,1875.50,1875.25,1875.25,74,104,178.00
03/06/2014,04:07,1875.50,1875.50,1875.00,1875.25,261,284,545.00
03/06/2014,04:08,1875.25,1875.75,1875.25,1875.75,352,12,364.00
03/06/2014,04:09,1875.50,1875.75,1875.00,1875.25,165,2135,2300.00
03/06/2014,04:10,1875.25,1875.50,1875.25,1875.25,20,78,98.00
03/06/2014,04:11,1875.50,1875.75,1875.50,1875.50,78,124,202.00
03/06/2014,04:12,1875.75,1875.75,1875.50,1875.50,22,1,23.00
03/06/2014,04:13,1875.50,1875.50,1875.50,1875.50,0,259,259.00
03/06/2014,04:14,1875.75,1875.75,1875.50,1875.50,18,58,76.00
03/06/2014,04:15,1875.75,1875.75,1875.75,1875.75,15,0,15.00
03/06/2014,04:16,1875.75,1875.75,1875.75,1875.75,51,0,51.00
03/06/2014,04:17,1875.75,1875.75,1875.75,1875.75,117,0,117.00
03/06/2014,04:18,1875.75,1876.00,1875.75,1876.00,13,87,100.00
03/06/2014,04:19,1876.00,1876.50,1875.75,1876.25,663,91,754.00
03/06/2014,04:20,1876.00,1876.25,1876.00,1876.25,5,191,196.00
03/06/2014,04:21,1876.25,1876.25,1875.75,1876.00,124,284,408.00
03/06/2014,04:22,1875.75,1876.00,1875.75,1875.75,1,53,54.00
03/06/2014,04:23,1875.50,1875.75,1875.50,1875.75,82,3,85.00
03/06/2014,04:24,1875.75,1875.75,1875.50,1875.50,2,112,114.00
03/06/2014,04:25,1875.50,1875.75,1875.50,1875.50,32,114,146.00
03/06/2014,04:26,1875.50,1875.50,1875.25,1875.25,1,252,253.00
03/06/2014,04:27,1875.50,1875.50,1875.25,1875.25,209,71,280.00
03/06/2014,04:28,1875.50,1875.50,1875.25,1875.50,10,47,57.00
03/06/2014,04:29,1875.50,1875.75,1875.50,1875.50,162,25,187.00
03/06/2014,04:30,1875.50,1875.50,1875.25,1875.25,0,43,43.00
03/06/2014,04:31,1875.50,1875.50,1875.00,1875.25,33,143,176.00
03/06/2014,04:32,1875.25,1875.50,1875.25,1875.50,100,27,127.00
03/06/2014,04:33,1875.50,1875.75,1875.25,1875.50,273,171,444.00
03/06/2014,04:34,1875.75,1875.75,1875.50,1875.50,3,77,80.00
03/06/2014,04:35,1875.25,1875.25,1875.25,1875.25,0,151,151.00
03/06/2014,04:36,1875.25,1875.50,1875.25,1875.50,63,72,135.00
03/06/2014,04:37,1875.50,1875.50,1875.25,1875.25,4,115,119.00
03/06/2014,04:38,1875.25,1875.50,1875.25,1875.25,1,153,154.00
03/06/2014,04:39,1875.25,1875.25,1875.00,1875.25,192,995,1187.00
03/06/2014,04:40,1875.25,1875.25,1875.00,1875.25,627,438,1065.00
03/06/2014,04:41,1875.25,1875.25,1875.00,1875.25,69,423,492.00
03/06/2014,04:42,1875.25,1875.50,1875.25,1875.50,681,34,715.00
03/06/2014,04:43,1875.50,1875.50,1875.50,1875.50,154,0,154.00
03/06/2014,04:44,1875.50,1875.75,1875.50,1875.50,172,14,186.00
03/06/2014,04:45,1875.50,1875.50,1875.50,1875.50,0,236,236.00
03/06/2014,04:46,1875.75,1876.25,1875.75,1876.00,621,52,673.00
03/06/2014,04:47,1875.75,1876.00,1875.75,1876.00,5,15,20.00
03/06/2014,04:48,1876.00,1876.25,1875.75,1876.00,152,55,207.00
03/06/2014,04:49,1876.25,1876.25,1876.00,1876.00,2,3,5.00
03/06/2014,04:50,1876.00,1876.00,1876.00,1876.00,0,6,6.00
03/06/2014,04:51,1876.00,1876.25,1876.00,1876.00,3,73,76.00
03/06/2014,04:52,1876.00,1876.25,1875.75,1875.75,3,115,118.00
03/06/2014,04:53,1876.00,1876.00,1875.75,1876.00,424,4,428.00
03/06/2014,04:54,1876.00,1876.25,1876.00,1876.00,11,1,12.00
03/06/2014,04:55,1876.00,1876.00,1875.50,1875.50,1,278,279.00
03/06/2014,04:56,1875.75,1875.75,1875.75,1875.75,1,0,1.00
03/06/2014,04:57,1875.50,1875.50,1875.25,1875.25,0,190,190.00
03/06/2014,04:58,1875.25,1875.75,1875.25,1875.75,336,59,395.00
03/06/2014,04:59,1875.75,1875.75,1875.75,1875.75,46,0,46.00
03/06/2014,05:00,1875.75,1875.75,1875.75,1875.75,62,0,62.00
03/06/2014,05:01,1875.75,1876.25,1875.75,1876.25,324,1,325.00
03/06/2014,05:02,1876.50,1876.50,1876.00,1876.25,416,67,483.00
03/06/2014,05:03,1876.00,1876.25,1876.00,1876.25,124,13,137.00
03/06/2014,05:04,1876.25,1876.25,1876.00,1876.25,200,86,286.00
03/06/2014,05:05,1876.00,1876.25,1876.00,1876.25,60,2,62.00
03/06/2014,05:06,1876.25,1876.25,1876.25,1876.25,30,0,30.00
03/06/2014,05:07,1876.00,1876.25,1876.00,1876.25,9,16,25.00
03/06/2014,05:08,1876.25,1876.50,1876.00,1876.50,40,1,41.00
03/06/2014,05:09,1876.25,1876.25,1876.25,1876.25,0,189,189.00
03/06/2014,05:10,1876.00,1876.25,1876.00,1876.25,108,345,453.00
03/06/2014,05:11,1876.00,1876.25,1875.75,1875.75,45,620,665.00
03/06/2014,05:12,1876.00,1876.00,1875.75,1876.00,224,260,484.00
03/06/2014,05:13,1875.75,1876.00,1875.50,1875.50,28,778,806.00
03/06/2014,05:14,1875.50,1875.50,1875.50,1875.50,0,267,267.00
03/06/2014,05:15,1875.50,1875.50,1875.25,1875.25,232,14,246.00
03/06/2014,05:16,1875.50,1875.75,1875.25,1875.50,224,181,405.00
03/06/2014,05:17,1875.25,1875.50,1875.25,1875.50,155,1,156.00
03/06/2014,05:18,1875.25,1875.25,1875.00,1875.00,0,737,737.00
03/06/2014,05:19,1875.25,1875.50,1875.25,1875.25,384,214,598.00
03/06/2014,05:20,1875.25,1875.50,1875.25,1875.25,27,290,317.00
03/06/2014,05:21,1875.25,1875.25,1875.00,1875.25,174,602,776.00
03/06/2014,05:22,1875.25,1875.25,1875.25,1875.25,96,0,96.00
03/06/2014,05:23,1875.25,1875.50,1875.25,1875.50,192,0,192.00
03/06/2014,05:24,1875.50,1875.50,1875.25,1875.50,119,101,220.00
03/06/2014,05:25,1875.50,1875.50,1875.25,1875.25,22,219,241.00
03/06/2014,05:26,1875.25,1875.25,1875.00,1875.00,54,1012,1066.00
03/06/2014,05:27,1875.00,1875.25,1875.00,1875.00,1,81,82.00
03/06/2014,05:28,1875.00,1875.50,1875.00,1875.25,193,6,199.00
03/06/2014,05:29,1875.50,1875.50,1875.25,1875.25,7,310,317.00
03/06/2014,05:30,1875.25,1875.25,1875.00,1875.25,34,42,76.00
03/06/2014,05:31,1875.25,1875.50,1875.25,1875.50,264,2,266.00
03/06/2014,05:32,1875.50,1875.50,1875.25,1875.50,391,1,392.00
03/06/2014,05:33,1875.50,1875.50,1875.25,1875.25,351,15,366.00
03/06/2014,05:34,1875.50,1875.50,1875.50,1875.50,315,0,315.00
03/06/2014,05:35,1875.50,1875.75,1875.25,1875.25,169,196,365.00
03/06/2014,05:36,1875.25,1875.25,1874.75,1874.75,8,602,610.00
03/06/2014,05:37,1875.00,1875.00,1874.75,1874.75,150,201,351.00
03/06/2014,05:38,1874.75,1874.75,1874.25,1874.25,57,357,414.00
03/06/2014,05:39,1874.50,1874.50,1874.25,1874.50,423,212,635.00
03/06/2014,05:40,1874.75,1875.00,1874.50,1874.50,533,513,1046.00
03/06/2014,05:41,1874.50,1874.50,1874.00,1874.25,75,286,361.00
03/06/2014,05:42,1874.25,1874.25,1874.25,1874.25,0,144,144.00
03/06/2014,05:43,1874.50,1874.75,1874.50,1874.50,375,231,606.00
03/06/2014,05:44,1874.75,1874.75,1874.50,1874.50,5,194,199.00
03/06/2014,05:45,1874.50,1874.75,1874.50,1874.75,5,211,216.00
03/06/2014,05:46,1874.75,1874.75,1874.50,1874.50,269,150,419.00
03/06/2014,05:47,1874.50,1874.50,1874.25,1874.50,60,742,802.00
03/06/2014,05:48,1874.50,1874.50,1874.25,1874.25,94,92,186.00
03/06/2014,05:49,1874.25,1874.25,1874.25,1874.25,0,95,95.00
03/06/2014,05:50,1874.25,1874.50,1874.25,1874.50,5,48,53.00
03/06/2014,05:51,1874.50,1874.50,1874.50,1874.50,17,0,17.00
03/06/2014,05:52,1874.25,1874.50,1874.25,1874.25,311,49,360.00
03/06/2014,05:53,1874.25,1874.50,1874.00,1874.50,530,125,655.00
03/06/2014,05:54,1874.50,1875.00,1874.25,1874.25,890,719,1609.00
03/06/2014,05:55,1874.50,1875.25,1874.50,1875.25,705,37,742.00
03/06/2014,05:56,1875.00,1875.50,1875.00,1875.50,382,3,385.00
03/06/2014,05:57,1875.50,1875.50,1875.25,1875.25,163,10,173.00
03/06/2014,05:58,1875.25,1875.75,1875.25,1875.50,63,9,72.00
03/06/2014,05:59,1875.50,1875.50,1875.00,1875.00,27,449,476.00
03/06/2014,06:00,1875.00,1875.25,1875.00,1875.00,22,12,34.00
03/06/2014,06:01,1875.00,1875.25,1874.75,1875.00,232,70,302.00
03/06/2014,06:02,1875.00,1875.00,1874.50,1874.75,272,424,696.00
03/06/2014,06:03,1874.75,1875.00,1874.75,1875.00,153,106,259.00
03/06/2014,06:04,1875.25,1875.25,1875.00,1875.25,83,1,84.00
03/06/2014,06:05,1875.25,1875.25,1875.00,1875.00,1,55,56.00
03/06/2014,06:06,1875.00,1875.25,1875.00,1875.00,50,3,53.00
03/06/2014,06:07,1875.25,1875.50,1875.25,1875.50,105,0,105.00
03/06/2014,06:08,1875.25,1875.75,1875.25,1875.50,125,201,326.00
03/06/2014,06:09,1875.50,1875.50,1875.25,1875.50,47,51,98.00
03/06/2014,06:10,1875.75,1875.75,1875.50,1875.75,399,2,401.00
03/06/2014,06:11,1876.00,1876.00,1875.75,1876.00,38,275,313.00
03/06/2014,06:12,1875.75,1876.25,1875.75,1876.00,708,144,852.00
03/06/2014,06:13,1876.00,1876.00,1875.50,1875.50,89,132,221.00
03/06/2014,06:14,1875.75,1876.00,1875.75,1876.00,343,181,524.00
03/06/2014,06:15,1876.00,1876.25,1875.75,1876.00,678,344,1022.00
03/06/2014,06:16,1876.00,1876.25,1875.75,1876.00,65,91,156.00
03/06/2014,06:17,1876.00,1876.25,1875.50,1875.50,271,485,756.00
03/06/2014,06:18,1875.50,1875.75,1875.50,1875.75,199,77,276.00
03/06/2014,06:19,1875.75,1875.75,1875.25,1875.25,2,200,202.00
03/06/2014,06:20,1875.25,1875.75,1875.25,1875.25,135,206,341.00
03/06/2014,06:21,1875.50,1875.50,1875.50,1875.50,427,0,427.00
03/06/2014,06:22,1875.50,1875.50,1875.25,1875.25,9,2,11.00
03/06/2014,06:23,1875.25,1875.50,1875.25,1875.50,101,1,102.00
03/06/2014,06:24,1875.50,1875.75,1875.25,1875.75,174,1,175.00
03/06/2014,06:25,1875.50,1875.50,1875.25,1875.50,87,245,332.00
03/06/2014,06:26,1875.50,1876.00,1875.00,1876.00,564,250,814.00
03/06/2014,06:27,1876.25,1876.25,1875.75,1875.75,2,520,522.00
03/06/2014,06:28,1876.00,1876.00,1875.75,1875.75,177,3,180.00
03/06/2014,06:29,1876.00,1876.00,1875.75,1876.00,62,1,63.00
03/06/2014,06:30,1875.75,1876.00,1875.75,1875.75,63,191,254.00
03/06/2014,06:31,1875.75,1875.75,1875.25,1875.75,76,759,835.00
03/06/2014,06:32,1875.50,1875.75,1875.50,1875.75,17,1,18.00
03/06/2014,06:33,1875.75,1876.00,1875.75,1875.75,78,108,186.00
03/06/2014,06:34,1875.75,1876.00,1875.75,1876.00,2,219,221.00
03/06/2014,06:35,1875.75,1876.00,1875.75,1876.00,122,29,151.00
03/06/2014,06:36,1876.00,1876.25,1876.00,1876.00,99,209,308.00
03/06/2014,06:37,1876.00,1876.00,1873.75,1874.75,861,3154,4015.00
03/06/2014,06:38,1874.75,1875.75,1874.75,1875.50,750,616,1366.00
03/06/2014,06:39,1875.50,1875.75,1875.00,1875.25,575,377,952.00
03/06/2014,06:40,1875.00,1875.00,1874.50,1875.00,422,440,862.00
03/06/2014,06:41,1875.00,1875.25,1875.00,1875.25,304,1,305.00
03/06/2014,06:42,1875.00,1875.25,1874.50,1874.75,98,310,408.00
03/06/2014,06:43,1875.00,1875.00,1874.75,1874.75,2,188,190.00
03/06/2014,06:44,1875.00,1875.00,1874.75,1874.75,113,69,182.00
03/06/2014,06:45,1874.75,1875.50,1874.75,1875.25,129,113,242.00
03/06/2014,06:46,1875.25,1875.25,1873.50,1874.50,1060,1405,2465.00
03/06/2014,06:47,1874.50,1875.25,1874.50,1875.00,649,759,1408.00
03/06/2014,06:48,1875.00,1875.25,1874.75,1874.75,168,72,240.00
03/06/2014,06:49,1875.00,1875.25,1875.00,1875.00,302,23,325.00
03/06/2014,06:50,1875.00,1875.25,1875.00,1875.00,230,94,324.00
03/06/2014,06:51,1875.25,1875.25,1875.00,1875.00,183,2,185.00
03/06/2014,06:52,1875.00,1875.25,1874.75,1875.25,166,108,274.00
03/06/2014,06:53,1875.00,1875.00,1874.75,1875.00,15,109,124.00
03/06/2014,06:54,1875.00,1875.00,1874.75,1874.75,10,195,205.00
03/06/2014,06:55,1874.50,1874.75,1874.50,1874.75,10,230,240.00
03/06/2014,06:56,1874.50,1875.00,1874.25,1875.00,255,71,326.00
03/06/2014,06:57,1875.00,1875.00,1874.25,1874.25,163,218,381.00
03/06/2014,06:58,1874.50,1875.00,1874.50,1874.75,218,314,532.00
03/06/2014,06:59,1874.75,1875.25,1874.75,1875.00,125,158,283.00
03/06/2014,07:00,1875.00,1875.50,1875.00,1875.00,99,153,252.00
03/06/2014,07:01,1875.25,1875.50,1875.00,1875.00,125,119,244.00
03/06/2014,07:02,1875.00,1875.50,1875.00,1875.25,177,60,237.00
03/06/2014,07:03,1875.25,1875.50,1875.25,1875.50,91,12,103.00
03/06/2014,07:04,1875.50,1875.75,1875.25,1875.50,137,21,158.00
03/06/2014,07:05,1875.75,1875.75,1875.25,1875.25,18,149,167.00
03/06/2014,07:06,1875.50,1875.75,1875.25,1875.50,182,7,189.00
03/06/2014,07:07,1875.50,1875.75,1875.50,1875.75,2,11,13.00
03/06/2014,07:08,1875.50,1875.75,1875.50,1875.50,19,168,187.00
03/06/2014,07:10,1875.50,1875.75,1875.25,1875.75,62,249,311.00
03/06/2014,07:11,1875.50,1875.75,1875.50,1875.50,29,132,161.00
03/06/2014,07:12,1875.50,1875.75,1875.50,1875.75,3,210,213.00
03/06/2014,07:13,1875.50,1875.75,1875.50,1875.75,53,9,62.00
03/06/2014,07:14,1875.50,1875.50,1875.25,1875.50,6,179,185.00
03/06/2014,07:15,1875.50,1875.50,1875.25,1875.50,30,4,34.00
03/06/2014,07:16,1875.50,1875.50,1875.25,1875.50,20,2,22.00
03/06/2014,07:17,1875.50,1875.75,1875.50,1875.50,499,8,507.00
03/06/2014,07:18,1875.75,1875.75,1875.50,1875.50,21,90,111.00
03/06/2014,07:19,1875.50,1875.75,1875.50,1875.75,14,2,16.00
03/06/2014,07:20,1875.50,1876.25,1875.50,1876.25,735,311,1046.00
03/06/2014,07:21,1876.00,1876.25,1876.00,1876.25,508,9,517.00
03/06/2014,07:22,1876.00,1876.25,1876.00,1876.25,80,23,103.00
03/06/2014,07:23,1876.25,1876.25,1876.25,1876.25,162,0,162.00
03/06/2014,07:24,1876.00,1877.50,1876.00,1877.25,2275,249,2524.00
03/06/2014,07:25,1877.25,1877.25,1876.50,1876.50,144,781,925.00
03/06/2014,07:26,1876.75,1877.00,1876.50,1876.75,154,146,300.00
03/06/2014,07:27,1876.75,1876.75,1876.50,1876.50,110,121,231.00
03/06/2014,07:28,1876.50,1876.75,1876.25,1876.50,50,96,146.00
03/06/2014,07:29,1876.50,1877.00,1876.25,1876.50,416,165,581.00
03/06/2014,07:30,1876.50,1876.75,1876.50,1876.75,179,153,332.00
03/06/2014,07:31,1876.50,1877.50,1876.25,1876.50,1100,1330,2430.00
03/06/2014,07:32,1876.50,1876.50,1876.00,1876.50,307,473,780.00
03/06/2014,07:33,1876.50,1877.00,1876.25,1876.75,429,228,657.00
03/06/2014,07:34,1877.00,1877.00,1876.25,1876.50,236,622,858.00
03/06/2014,07:35,1876.50,1877.25,1876.50,1877.25,974,606,1580.00
03/06/2014,07:36,1877.25,1877.50,1876.75,1876.75,537,704,1241.00
03/06/2014,07:37,1877.00,1877.00,1874.50,1875.00,1713,4694,6407.00
03/06/2014,07:38,1875.00,1875.75,1874.25,1875.00,2222,2500,4722.00
03/06/2014,07:39,1875.25,1875.25,1874.25,1874.25,1290,1788,3078.00
03/06/2014,07:40,1874.50,1875.25,1873.75,1875.00,2730,2306,5036.00
03/06/2014,07:41,1875.00,1876.50,1874.75,1876.00,3073,1135,4208.00
03/06/2014,07:42,1876.00,1876.25,1875.25,1875.75,781,1112,1893.00
03/06/2014,07:43,1875.50,1875.75,1874.75,1875.25,464,1365,1829.00
03/06/2014,07:44,1875.25,1875.25,1874.50,1874.75,1309,769,2078.00
03/06/2014,07:45,1874.75,1875.00,1874.25,1875.00,866,547,1413.00
03/06/2014,07:46,1875.00,1875.25,1874.50,1875.00,1006,921,1927.00
03/06/2014,07:47,1875.25,1875.75,1875.00,1875.50,649,1012,1661.00
03/06/2014,07:48,1875.50,1875.75,1874.50,1875.00,980,1362,2342.00
03/06/2014,07:49,1875.25,1875.50,1875.00,1875.25,598,461,1059.00
03/06/2014,07:50,1875.25,1875.25,1874.50,1874.75,479,726,1205.00
03/06/2014,07:51,1874.75,1875.75,1874.75,1875.50,757,259,1016.00
03/06/2014,07:52,1875.50,1876.00,1875.25,1875.75,866,364,1230.00
03/06/2014,07:53,1876.00,1876.00,1875.50,1875.50,555,1045,1600.00
03/06/2014,07:54,1875.75,1876.00,1875.50,1875.75,254,262,516.00
03/06/2014,07:55,1875.50,1876.25,1875.25,1876.25,692,201,893.00
03/06/2014,07:56,1876.00,1876.00,1875.50,1875.50,215,378,593.00
03/06/2014,07:57,1875.75,1876.00,1875.50,1875.50,474,314,788.00
03/06/2014,07:58,1875.75,1875.75,1875.25,1875.75,163,137,300.00
03/06/2014,07:59,1875.50,1876.00,1875.50,1876.00,263,214,477.00
03/06/2014,08:00,1876.00,1876.25,1875.50,1875.75,96,873,969.00
03/06/2014,08:01,1875.75,1876.00,1875.50,1876.00,678,3,681.00
03/06/2014,08:02,1876.00,1876.00,1875.75,1876.00,113,3,116.00
03/06/2014,08:03,1876.00,1876.75,1875.75,1876.25,1479,1151,2630.00
03/06/2014,08:04,1876.25,1876.50,1876.00,1876.25,7,574,581.00
03/06/2014,08:05,1876.00,1876.25,1875.50,1875.50,124,420,544.00
03/06/2014,08:06,1875.50,1876.25,1875.50,1876.00,654,16,670.00
03/06/2014,08:07,1876.00,1876.25,1875.75,1876.25,651,98,749.00
03/06/2014,08:08,1876.25,1876.50,1876.00,1876.25,256,173,429.00
03/06/2014,08:09,1876.25,1876.50,1875.75,1876.50,354,252,606.00
03/06/2014,08:10,1876.50,1876.75,1876.25,1876.75,754,197,951.00
03/06/2014,08:11,1876.75,1877.50,1876.75,1877.00,2705,1006,3711.00
03/06/2014,08:12,1877.00,1877.50,1877.00,1877.25,831,296,1127.00
03/06/2014,08:13,1877.25,1877.75,1877.00,1877.50,1306,625,1931.00
03/06/2014,08:14,1877.50,1877.50,1877.00,1877.00,341,387,728.00
03/06/2014,08:15,1877.25,1877.50,1877.00,1877.25,433,560,993.00
03/06/2014,08:16,1877.25,1877.50,1877.00,1877.25,372,350,722.00
03/06/2014,08:17,1877.00,1877.75,1877.00,1877.00,738,898,1636.00
03/06/2014,08:18,1877.00,1878.00,1877.00,1877.75,1554,532,2086.00
03/06/2014,08:19,1877.50,1877.75,1877.50,1877.75,367,116,483.00
03/06/2014,08:20,1877.50,1877.50,1877.25,1877.25,134,571,705.00
03/06/2014,08:21,1877.25,1877.75,1877.25,1877.50,548,496,1044.00
03/06/2014,08:22,1877.50,1877.50,1877.25,1877.50,100,71,171.00
03/06/2014,08:23,1877.50,1877.50,1877.00,1877.50,120,554,674.00
03/06/2014,08:24,1877.25,1877.25,1876.75,1876.75,423,863,1286.00
03/06/2014,08:25,1876.75,1877.00,1876.75,1876.75,55,212,267.00
03/06/2014,08:26,1876.75,1877.00,1876.75,1876.75,28,344,372.00
03/06/2014,08:27,1877.00,1877.00,1876.75,1877.00,129,15,144.00
03/06/2014,08:28,1876.75,1877.50,1876.75,1877.50,513,59,572.00
03/06/2014,08:29,1877.25,1877.50,1877.00,1877.50,242,428,670.00
03/06/2014,08:30,1877.50,1877.75,1876.75,1877.00,1181,1667,2848.00
03/06/2014,08:31,1877.00,1877.75,1876.25,1877.75,5909,5688,11597.00
03/06/2014,08:32,1877.75,1878.50,1877.50,1877.75,4919,3974,8893.00
03/06/2014,08:33,1877.75,1878.00,1877.25,1877.25,2145,4026,6171.00
03/06/2014,08:34,1877.25,1878.00,1877.00,1877.25,3157,3670,6827.00
03/06/2014,08:35,1877.50,1877.75,1877.00,1877.25,2592,2484,5076.00
03/06/2014,08:36,1877.25,1878.25,1877.25,1877.75,3051,2198,5249.00
03/06/2014,08:37,1877.75,1878.00,1877.25,1877.75,3271,1410,4681.00
03/06/2014,08:38,1877.50,1878.00,1877.25,1877.50,983,3147,4130.00
03/06/2014,08:39,1877.50,1878.00,1877.25,1877.25,1564,1595,3159.00
03/06/2014,08:40,1877.00,1878.25,1877.00,1877.50,4324,2245,6569.00
03/06/2014,08:41,1877.75,1878.75,1877.75,1878.50,3061,1419,4480.00
03/06/2014,08:42,1878.75,1879.25,1878.25,1879.00,3300,3147,6447.00
03/06/2014,08:43,1879.00,1879.25,1878.25,1878.25,1725,3328,5053.00
03/06/2014,08:44,1878.50,1879.25,1878.25,1879.25,3272,759,4031.00
03/06/2014,08:45,1879.25,1879.50,1878.75,1879.00,3645,3585,7230.00
03/06/2014,08:46,1879.25,1879.50,1879.00,1879.00,1553,1181,2734.00
03/06/2014,08:47,1879.00,1879.75,1878.75,1879.50,2627,3059,5686.00
03/06/2014,08:48,1879.50,1879.50,1878.50,1878.50,1813,3338,5151.00
03/06/2014,08:49,1878.50,1878.75,1878.25,1878.75,1672,2332,4004.00
03/06/2014,08:50,1878.75,1879.00,1878.25,1878.50,2710,3354,6064.00
03/06/2014,08:51,1878.50,1880.00,1878.50,1879.50,9318,5859,15177.00
03/06/2014,08:52,1879.50,1880.00,1879.25,1879.75,2280,2671,4951.00
03/06/2014,08:53,1879.75,1880.50,1879.25,1880.25,7189,5731,12920.00
03/06/2014,08:54,1880.25,1880.50,1880.00,1880.00,2910,3145,6055.00
03/06/2014,08:55,1880.25,1880.75,1880.00,1880.75,2229,1604,3833.00
03/06/2014,08:56,1880.75,1881.00,1880.25,1880.50,2586,2768,5354.00
03/06/2014,08:57,1880.50,1880.50,1880.25,1880.50,1967,674,2641.00
03/06/2014,08:58,1880.25,1880.75,1880.25,1880.25,551,791,1342.00
03/06/2014,08:59,1880.25,1880.50,1880.00,1880.25,1191,1348,2539.00
03/06/2014,09:00,1880.25,1880.75,1880.25,1880.50,1090,497,1587.00
03/06/2014,09:01,1880.50,1880.75,1879.75,1879.75,2819,3460,6279.00
03/06/2014,09:02,1880.00,1880.25,1879.00,1879.00,1033,4170,5203.00
03/06/2014,09:03,1879.00,1879.75,1879.00,1879.50,3625,1392,5017.00
03/06/2014,09:04,1879.50,1880.00,1879.25,1879.75,1621,1594,3215.00
03/06/2014,09:05,1879.75,1880.00,1879.25,1880.00,2663,720,3383.00
03/06/2014,09:06,1880.00,1880.00,1879.25,1879.50,1206,1551,2757.00
03/06/2014,09:07,1879.50,1879.75,1879.25,1879.25,2136,2296,4432.00
03/06/2014,09:08,1879.25,1879.75,1879.00,1879.00,388,1582,1970.00
03/06/2014,09:09,1879.00,1879.50,1879.00,1879.25,629,998,1627.00
03/06/2014,09:10,1879.25,1879.75,1878.75,1879.50,846,1705,2551.00
03/06/2014,09:11,1879.25,1879.25,1878.75,1879.00,770,857,1627.00
03/06/2014,09:12,1879.00,1879.25,1878.75,1878.75,878,2093,2971.00
03/06/2014,09:13,1878.75,1878.75,1878.00,1878.50,963,1764,2727.00
03/06/2014,09:14,1878.50,1878.75,1877.75,1878.00,2583,2972,5555.00
03/06/2014,09:15,1878.00,1878.00,1877.00,1877.25,3564,4319,7883.00
03/06/2014,09:16,1877.25,1877.75,1877.00,1877.50,2040,2758,4798.00
03/06/2014,09:17,1877.50,1877.75,1876.50,1876.50,1943,2677,4620.00
03/06/2014,09:18,1876.50,1877.00,1876.00,1876.75,4937,4398,9335.00
03/06/2014,09:19,1876.50,1877.00,1876.50,1876.75,2444,1958,4402.00
03/06/2014,09:20,1877.00,1877.00,1876.25,1876.50,629,1307,1936.00
03/06/2014,09:21,1876.50,1877.75,1876.50,1877.50,5137,2479,7616.00
03/06/2014,09:22,1877.50,1877.50,1877.00,1877.50,1937,698,2635.00
03/06/2014,09:23,1877.25,1877.50,1876.25,1877.00,3769,3429,7198.00
03/06/2014,09:24,1877.00,1877.75,1877.00,1877.25,1269,1643,2912.00
03/06/2014,09:25,1877.25,1877.75,1877.25,1877.25,990,1336,2326.00
03/06/2014,09:26,1877.25,1877.50,1876.50,1877.25,1160,3782,4942.00
03/06/2014,09:27,1877.25,1877.75,1877.00,1877.75,3351,2019,5370.00
03/06/2014,09:28,1877.50,1879.00,1877.25,1879.00,5963,2235,8198.00
03/06/2014,09:29,1879.00,1879.00,1878.25,1878.50,1021,4505,5526.00
03/06/2014,09:30,1878.25,1879.00,1878.25,1878.75,2562,2585,5147.00
03/06/2014,09:31,1878.75,1879.50,1878.75,1879.25,2035,2077,4112.00
03/06/2014,09:32,1879.25,1879.25,1878.75,1879.00,675,2650,3325.00
03/06/2014,09:33,1879.25,1879.25,1878.50,1879.25,1225,1085,2310.00
03/06/2014,09:34,1879.00,1879.25,1878.75,1878.75,740,1352,2092.00
03/06/2014,09:35,1878.75,1879.00,1878.25,1878.25,607,1038,1645.00
03/06/2014,09:36,1878.25,1879.00,1878.25,1878.75,915,321,1236.00
03/06/2014,09:37,1878.75,1879.00,1878.00,1878.25,747,1184,1931.00
03/06/2014,09:38,1878.50,1878.50,1878.00,1878.25,1142,342,1484.00
03/06/2014,09:39,1878.25,1878.50,1877.75,1878.25,998,2129,3127.00
03/06/2014,09:40,1878.25,1878.75,1878.00,1878.50,1393,1063,2456.00
03/06/2014,09:41,1878.50,1879.00,1878.25,1878.50,901,785,1686.00
03/06/2014,09:42,1878.75,1879.00,1878.50,1878.75,901,570,1471.00
03/06/2014,09:43,1878.75,1878.75,1878.25,1878.75,838,562,1400.00
03/06/2014,09:44,1878.75,1879.00,1878.50,1879.00,748,397,1145.00
03/06/2014,09:45,1878.75,1879.00,1878.50,1879.00,277,533,810.00
03/06/2014,09:46,1879.00,1879.50,1878.75,1879.00,2118,1256,3374.00
03/06/2014,09:47,1879.00,1879.25,1878.75,1878.75,268,1229,1497.00
03/06/2014,09:48,1879.00,1879.25,1878.75,1878.75,793,615,1408.00
03/06/2014,09:49,1878.75,1879.25,1878.75,1879.00,1280,342,1622.00
03/06/2014,09:50,1879.00,1879.50,1878.75,1879.25,957,586,1543.00
03/06/2014,09:51,1879.25,1879.25,1879.00,1879.00,758,97,855.00
03/06/2014,09:52,1879.25,1879.25,1879.00,1879.25,929,23,952.00
03/06/2014,09:53,1879.50,1879.50,1878.75,1879.50,1188,552,1740.00
03/06/2014,09:54,1879.50,1880.25,1879.25,1880.00,2838,954,3792.00
03/06/2014,09:55,1880.00,1880.25,1879.50,1879.75,426,1129,1555.00
03/06/2014,09:56,1880.00,1880.00,1879.25,1879.50,615,1672,2287.00
03/06/2014,09:57,1879.75,1879.75,1879.50,1879.50,705,844,1549.00
03/06/2014,09:58,1879.50,1879.75,1879.00,1879.00,214,1435,1649.00
03/06/2014,09:59,1879.00,1879.50,1879.00,1879.25,854,644,1498.00
03/06/2014,10:00,1879.25,1879.75,1879.25,1879.50,806,218,1024.00
03/06/2014,10:01,1879.75,1879.75,1879.25,1879.50,832,1266,2098.00
03/06/2014,10:02,1879.50,1880.00,1879.50,1879.75,807,355,1162.00
03/06/2014,10:03,1879.75,1880.25,1879.25,1879.50,2691,2296,4987.00
03/06/2014,10:04,1879.50,1879.75,1879.25,1879.75,516,501,1017.00
03/06/2014,10:05,1879.75,1879.75,1879.00,1879.25,529,635,1164.00
03/06/2014,10:06,1879.25,1879.75,1879.00,1879.25,848,910,1758.00
03/06/2014,10:07,1879.50,1879.50,1879.00,1879.25,834,1293,2127.00
03/06/2014,10:08,1879.50,1879.75,1879.25,1879.75,334,529,863.00
03/06/2014,10:09,1879.50,1879.75,1879.50,1879.50,67,637,704.00
03/06/2014,10:10,1879.75,1879.75,1879.25,1879.50,127,904,1031.00
03/06/2014,10:11,1879.50,1879.50,1879.25,1879.50,358,259,617.00
03/06/2014,10:12,1879.75,1880.00,1879.25,1879.50,1429,1070,2499.00
03/06/2014,10:13,1879.75,1880.00,1879.50,1879.75,1031,727,1758.00
03/06/2014,10:14,1879.50,1879.75,1879.25,1879.50,86,406,492.00
03/06/2014,10:15,1879.50,1879.75,1879.25,1879.50,505,597,1102.00
03/06/2014,10:16,1879.50,1879.50,1879.25,1879.50,190,316,506.00
03/06/2014,10:17,1879.50,1879.50,1879.00,1879.00,172,445,617.00
03/06/2014,10:18,1879.00,1879.75,1879.00,1879.75,696,75,771.00
03/06/2014,10:19,1879.50,1879.75,1879.25,1879.25,80,235,315.00
03/06/2014,10:20,1879.50,1879.50,1879.00,1879.50,266,482,748.00
03/06/2014,10:21,1879.50,1879.75,1879.25,1879.50,387,82,469.00
03/06/2014,10:22,1879.50,1879.75,1879.25,1879.75,461,417,878.00
03/06/2014,10:23,1879.75,1880.00,1879.50,1879.50,597,427,1024.00
03/06/2014,10:24,1879.75,1879.75,1879.50,1879.50,133,37,170.00
03/06/2014,10:25,1879.75,1880.00,1879.25,1879.75,774,1251,2025.00
03/06/2014,10:26,1879.50,1879.75,1879.25,1879.50,178,591,769.00
03/06/2014,10:27,1879.25,1879.50,1878.50,1878.50,504,3204,3708.00
03/06/2014,10:28,1878.75,1879.25,1878.50,1879.25,1079,918,1997.00
03/06/2014,10:29,1879.25,1879.25,1878.25,1878.50,380,1604,1984.00
03/06/2014,10:30,1878.75,1879.00,1878.25,1879.00,1601,638,2239.00
03/06/2014,10:31,1879.00,1879.75,1878.75,1879.50,2167,905,3072.00
03/06/2014,10:32,1879.75,1879.75,1879.25,1879.25,81,1332,1413.00
03/06/2014,10:33,1879.25,1879.75,1879.00,1879.75,769,685,1454.00
03/06/2014,10:34,1879.75,1879.75,1879.25,1879.25,317,965,1282.00
03/06/2014,10:35,1879.25,1879.75,1879.25,1879.75,1772,450,2222.00
03/06/2014,10:36,1879.50,1879.75,1879.25,1879.50,460,1112,1572.00
03/06/2014,10:37,1879.50,1879.75,1879.25,1879.50,405,1095,1500.00
03/06/2014,10:38,1879.50,1880.00,1879.25,1879.50,1723,968,2691.00
03/06/2014,10:39,1879.75,1879.75,1879.50,1879.75,159,255,414.00
03/06/2014,10:40,1879.50,1879.75,1879.25,1879.25,227,299,526.00
03/06/2014,10:41,1879.50,1879.50,1879.25,1879.50,29,134,163.00
03/06/2014,10:42,1879.50,1879.50,1879.25,1879.25,22,651,673.00
03/06/2014,10:43,1879.25,1879.50,1878.75,1879.00,1101,599,1700.00
03/06/2014,10:44,1879.00,1879.75,1879.00,1879.25,1502,582,2084.00
03/06/2014,10:45,1879.25,1879.50,1879.00,1879.25,182,831,1013.00
03/06/2014,10:46,1879.25,1879.25,1879.00,1879.00,69,800,869.00
03/06/2014,10:47,1879.00,1879.25,1878.75,1879.00,234,275,509.00
03/06/2014,10:48,1879.25,1879.25,1879.00,1879.25,40,499,539.00
03/06/2014,10:49,1879.25,1879.25,1879.00,1879.25,435,374,809.00
03/06/2014,10:50,1879.25,1879.75,1879.00,1879.25,1033,396,1429.00
03/06/2014,10:51,1879.50,1879.75,1879.25,1879.75,1035,80,1115.00
03/06/2014,10:52,1879.75,1880.00,1879.50,1879.75,515,1092,1607.00
03/06/2014,10:53,1880.00,1880.00,1879.50,1879.75,155,320,475.00
03/06/2014,10:54,1879.75,1879.75,1879.50,1879.50,101,190,291.00
03/06/2014,10:55,1879.75,1879.75,1879.25,1879.50,552,422,974.00
03/06/2014,10:56,1879.75,1880.25,1879.50,1880.00,2166,842,3008.00
03/06/2014,10:57,1880.00,1880.25,1879.75,1880.25,1650,869,2519.00
03/06/2014,10:58,1880.00,1880.25,1879.75,1879.75,578,513,1091.00
03/06/2014,10:59,1880.00,1880.00,1879.50,1879.50,673,530,1203.00
03/06/2014,11:00,1879.50,1880.00,1879.50,1880.00,1394,332,1726.00
03/06/2014,11:01,1879.75,1880.00,1879.50,1880.00,589,634,1223.00
03/06/2014,11:02,1879.75,1880.25,1879.75,1879.75,753,1636,2389.00
03/06/2014,11:03,1880.00,1880.00,1879.75,1880.00,196,73,269.00
03/06/2014,11:04,1880.00,1880.00,1879.50,1880.00,1024,525,1549.00
03/06/2014,11:05,1880.00,1880.25,1879.75,1880.00,1297,587,1884.00
03/06/2014,11:06,1879.75,1881.00,1879.75,1880.50,3491,3151,6642.00
03/06/2014,11:07,1880.50,1880.75,1880.25,1880.50,1715,1879,3594.00
03/06/2014,11:08,1880.50,1880.75,1880.25,1880.75,1696,226,1922.00
03/06/2014,11:09,1880.50,1880.75,1880.25,1880.50,2179,2294,4473.00
03/06/2014,11:10,1880.50,1880.75,1880.25,1880.50,1479,649,2128.00
03/06/2014,11:11,1880.50,1880.75,1880.50,1880.75,341,210,551.00
03/06/2014,11:12,1880.75,1881.00,1880.50,1880.50,534,746,1280.00
03/06/2014,11:13,1880.50,1881.00,1880.50,1880.75,1866,1111,2977.00
03/06/2014,11:14,1880.75,1881.00,1880.50,1880.50,1266,789,2055.00
03/06/2014,11:15,1880.75,1881.00,1880.50,1880.75,280,869,1149.00
03/06/2014,11:16,1880.75,1880.75,1880.50,1880.75,76,226,302.00
03/06/2014,11:17,1880.75,1880.75,1880.50,1880.50,148,123,271.00
03/06/2014,11:18,1880.50,1880.75,1880.25,1880.25,158,2141,2299.00
03/06/2014,11:19,1880.25,1880.50,1880.00,1880.50,1592,771,2363.00
03/06/2014,11:20,1880.75,1880.75,1880.25,1880.25,9,228,237.00
03/06/2014,11:21,1880.25,1880.50,1880.25,1880.50,134,169,303.00
03/06/2014,11:22,1880.25,1880.50,1880.25,1880.25,21,329,350.00
03/06/2014,11:23,1880.25,1880.50,1880.25,1880.50,880,93,973.00
03/06/2014,11:24,1880.50,1880.50,1880.00,1880.25,1121,839,1960.00
03/06/2014,11:25,1880.25,1880.25,1880.00,1880.00,791,19,810.00
03/06/2014,11:26,1880.25,1880.50,1880.00,1880.25,520,8,528.00
03/06/2014,11:27,1880.50,1880.50,1880.00,1880.00,24,847,871.00
03/06/2014,11:28,1880.25,1880.25,1879.25,1879.50,1072,1851,2923.00
03/06/2014,11:29,1879.75,1879.75,1879.25,1879.75,461,419,880.00
03/06/2014,11:30,1879.50,1879.75,1879.50,1879.50,35,491,526.00
03/06/2014,11:31,1879.75,1880.00,1879.50,1879.75,734,27,761.00
03/06/2014,11:32,1880.00,1880.25,1879.75,1880.00,2401,908,3309.00
03/06/2014,11:33,1879.75,1880.00,1879.75,1879.75,180,439,619.00
03/06/2014,11:34,1880.00,1880.00,1879.75,1879.75,18,2101,2119.00
03/06/2014,11:35,1880.00,1880.00,1879.75,1879.75,64,188,252.00
03/06/2014,11:36,1879.75,1880.00,1879.50,1879.75,48,375,423.00
03/06/2014,11:37,1879.50,1879.75,1879.50,1879.50,46,292,338.00
03/06/2014,11:38,1879.75,1880.00,1879.50,1880.00,720,628,1348.00
03/06/2014,11:39,1880.00,1880.00,1879.75,1880.00,442,91,533.00
03/06/2014,11:40,1880.00,1880.00,1879.75,1880.00,192,50,242.00
03/06/2014,11:41,1880.00,1880.00,1879.75,1880.00,160,32,192.00
03/06/2014,11:42,1880.00,1880.00,1879.50,1880.00,537,833,1370.00
03/06/2014,11:43,1880.00,1880.00,1879.50,1879.75,30,301,331.00
03/06/2014,11:44,1879.75,1879.75,1879.50,1879.50,17,99,116.00
03/06/2014,11:45,1879.50,1879.75,1879.50,1879.75,64,194,258.00
03/06/2014,11:46,1879.75,1879.75,1879.50,1879.75,849,30,879.00
03/06/2014,11:47,1879.75,1880.00,1879.50,1879.75,1117,284,1401.00
03/06/2014,11:48,1879.75,1880.00,1879.75,1879.75,30,593,623.00
03/06/2014,11:49,1879.50,1879.75,1879.50,1879.75,23,19,42.00
03/06/2014,11:50,1879.50,1879.75,1879.50,1879.50,338,39,377.00
03/06/2014,11:51,1879.75,1880.00,1879.50,1880.00,2365,349,2714.00
03/06/2014,11:52,1880.00,1880.00,1879.50,1880.00,340,1215,1555.00
03/06/2014,11:53,1880.00,1880.00,1879.75,1880.00,55,604,659.00
03/06/2014,11:54,1879.75,1880.25,1879.75,1880.00,1221,1545,2766.00
03/06/2014,11:55,1880.00,1880.25,1880.00,1880.25,27,79,106.00
03/06/2014,11:56,1880.25,1880.25,1880.00,1880.00,54,223,277.00
03/06/2014,11:57,1880.00,1880.00,1879.75,1879.75,5,505,510.00
03/06/2014,11:58,1879.75,1880.00,1879.75,1880.00,335,50,385.00
03/06/2014,11:59,1880.25,1880.25,1879.75,1879.75,5,545,550.00
03/06/2014,12:00,1879.75,1880.25,1879.75,1880.25,350,567,917.00
03/06/2014,12:01,1880.25,1880.50,1880.00,1880.25,1667,635,2302.00
03/06/2014,12:02,1880.50,1880.50,1880.25,1880.25,30,16,46.00
03/06/2014,12:03,1880.25,1880.50,1880.25,1880.50,9,346,355.00
03/06/2014,12:04,1880.50,1880.50,1880.00,1880.00,41,1285,1326.00
03/06/2014,12:05,1880.25,1880.25,1879.75,1880.00,335,1109,1444.00
03/06/2014,12:06,1880.00,1880.25,1880.00,1880.00,73,113,186.00
03/06/2014,12:07,1880.25,1880.50,1880.00,1880.00,1783,482,2265.00
03/06/2014,12:08,1880.25,1880.25,1880.00,1880.25,6,559,565.00
03/06/2014,12:09,1880.00,1880.25,1880.00,1880.00,9,17,26.00
03/06/2014,12:10,1880.00,1880.50,1880.00,1880.50,1218,118,1336.00
03/06/2014,12:11,1880.50,1880.50,1880.00,1880.00,48,342,390.00
03/06/2014,12:12,1880.25,1880.25,1879.75,1879.75,136,228,364.00
03/06/2014,12:13,1879.75,1880.00,1879.00,1879.00,1503,3005,4508.00
03/06/2014,12:14,1879.25,1879.25,1878.75,1879.00,70,1322,1392.00
03/06/2014,12:15,1878.75,1879.25,1878.75,1879.00,1036,574,1610.00
03/06/2014,12:16,1879.25,1879.25,1878.75,1878.75,99,1579,1678.00
03/06/2014,12:17,1879.00,1879.00,1878.00,1878.50,396,3245,3641.00
03/06/2014,12:18,1878.50,1878.75,1878.25,1878.50,955,231,1186.00
03/06/2014,12:19,1878.75,1879.00,1878.50,1879.00,2773,591,3364.00
03/06/2014,12:20,1879.00,1879.00,1878.75,1879.00,24,85,109.00
03/06/2014,12:21,1878.75,1879.00,1878.50,1878.50,70,903,973.00
03/06/2014,12:22,1878.50,1878.75,1878.25,1878.50,461,195,656.00
03/06/2014,12:23,1878.50,1878.75,1878.50,1878.50,14,41,55.00
03/06/2014,12:24,1878.75,1878.75,1878.25,1878.25,62,677,739.00
03/06/2014,12:25,1878.25,1878.75,1878.25,1878.75,948,94,1042.00
03/06/2014,12:26,1878.50,1879.00,1878.25,1878.25,1899,818,2717.00
03/06/2014,12:27,1878.50,1878.50,1878.00,1878.00,488,3009,3497.00
03/06/2014,12:28,1878.00,1878.75,1878.00,1878.50,1198,639,1837.00
03/06/2014,12:29,1878.50,1879.00,1878.25,1878.50,1484,773,2257.00
03/06/2014,12:30,1878.25,1878.50,1877.75,1878.00,4323,2483,6806.00
03/06/2014,12:31,1878.00,1878.50,1878.00,1878.25,2020,3076,5096.00
03/06/2014,12:32,1878.00,1878.50,1878.00,1878.50,651,474,1125.00
03/06/2014,12:33,1878.25,1878.75,1878.00,1878.50,1259,1033,2292.00
03/06/2014,12:34,1878.50,1878.50,1878.00,1878.25,567,170,737.00
03/06/2014,12:35,1878.25,1878.50,1877.75,1877.75,297,2299,2596.00
03/06/2014,12:36,1877.75,1878.75,1877.75,1878.50,3602,1672,5274.00
03/06/2014,12:37,1878.50,1878.50,1878.00,1878.50,439,858,1297.00
03/06/2014,12:38,1878.25,1878.50,1878.00,1878.25,508,379,887.00
03/06/2014,12:39,1878.25,1878.25,1877.50,1878.00,2090,1459,3549.00
03/06/2014,12:40,1878.00,1878.00,1877.75,1878.00,143,100,243.00
03/06/2014,12:41,1877.75,1878.00,1877.50,1877.50,109,1226,1335.00
03/06/2014,12:42,1877.50,1877.50,1876.50,1876.75,2114,4625,6739.00
03/06/2014,12:43,1876.75,1877.25,1876.50,1876.75,2071,1961,4032.00
03/06/2014,12:44,1877.00,1877.25,1876.50,1877.00,796,1629,2425.00
03/06/2014,12:45,1877.00,1877.00,1876.50,1876.50,3935,3063,6998.00
03/06/2014,12:46,1876.50,1877.00,1876.50,1876.75,2617,1020,3637.00
03/06/2014,12:47,1876.50,1876.75,1876.25,1876.75,2779,1025,3804.00
03/06/2014,12:48,1876.75,1876.75,1876.00,1876.25,733,1514,2247.00
03/06/2014,12:49,1876.25,1876.25,1875.25,1875.75,2646,7113,9759.00
03/06/2014,12:50,1875.75,1876.00,1875.00,1875.25,2333,2967,5300.00
03/06/2014,12:51,1875.25,1876.00,1875.25,1875.75,3173,1487,4660.00
03/06/2014,12:52,1875.75,1876.00,1875.50,1876.00,482,128,610.00
03/06/2014,12:53,1876.00,1876.00,1875.50,1875.75,592,828,1420.00
03/06/2014,12:54,1875.50,1876.00,1875.25,1876.00,778,1599,2377.00
03/06/2014,12:55,1876.00,1876.25,1875.25,1875.50,1837,1784,3621.00
03/06/2014,12:56,1875.25,1875.50,1874.75,1874.75,348,2518,2866.00
03/06/2014,12:57,1874.75,1875.00,1874.00,1874.75,2570,5979,8549.00
03/06/2014,12:58,1874.50,1875.25,1874.25,1875.00,4392,1069,5461.00
03/06/2014,12:59,1875.00,1875.25,1874.75,1875.00,1273,764,2037.00
03/06/2014,13:00,1875.00,1875.25,1874.25,1874.50,1036,1260,2296.00
03/06/2014,13:01,1874.50,1874.75,1873.75,1874.00,1578,3212,4790.00
03/06/2014,13:02,1874.00,1875.25,1874.00,1875.25,2926,2052,4978.00
03/06/2014,13:03,1875.00,1875.25,1874.75,1875.00,1160,624,1784.00
03/06/2014,13:04,1875.00,1875.50,1875.00,1875.50,929,827,1756.00
03/06/2014,13:05,1875.50,1875.50,1874.50,1875.25,960,2120,3080.00
03/06/2014,13:06,1875.25,1876.50,1875.25,1876.00,3796,918,4714.00
03/06/2014,13:07,1876.00,1876.50,1876.00,1876.00,1936,412,2348.00
03/06/2014,13:08,1876.00,1876.50,1876.00,1876.00,1054,552,1606.00
03/06/2014,13:09,1876.25,1876.25,1875.75,1876.00,991,1216,2207.00
03/06/2014,13:10,1876.25,1876.50,1876.25,1876.50,794,25,819.00
03/06/2014,13:11,1876.25,1876.25,1875.50,1875.75,2048,3206,5254.00
03/06/2014,13:12,1875.75,1876.50,1875.75,1876.50,1388,1548,2936.00
03/06/2014,13:13,1876.25,1877.00,1876.25,1876.75,3729,471,4200.00
03/06/2014,13:14,1876.75,1876.75,1876.00,1876.25,510,725,1235.00
03/06/2014,13:15,1876.25,1876.50,1876.00,1876.00,519,585,1104.00
03/06/2014,13:16,1876.00,1876.25,1876.00,1876.00,143,503,646.00
03/06/2014,13:17,1876.00,1876.25,1875.25,1875.25,370,2849,3219.00
03/06/2014,13:18,1875.50,1875.50,1875.00,1875.25,561,741,1302.00
03/06/2014,13:19,1875.00,1875.50,1875.00,1875.25,561,478,1039.00
03/06/2014,13:20,1875.50,1875.75,1875.25,1875.50,382,666,1048.00
03/06/2014,13:21,1875.50,1875.75,1875.25,1875.75,461,241,702.00
03/06/2014,13:22,1875.50,1876.25,1875.50,1876.25,829,236,1065.00
03/06/2014,13:23,1876.25,1876.25,1875.75,1875.75,64,235,299.00
03/06/2014,13:24,1876.00,1876.75,1875.75,1876.50,2531,577,3108.00
03/06/2014,13:25,1876.50,1876.50,1876.25,1876.25,960,459,1419.00
03/06/2014,13:26,1876.50,1876.50,1876.00,1876.50,1183,338,1521.00
03/06/2014,13:27,1876.50,1876.75,1876.00,1876.50,1075,411,1486.00
03/06/2014,13:28,1876.75,1877.75,1876.25,1877.75,4653,2692,7345.00
03/06/2014,13:29,1877.50,1877.75,1877.00,1877.50,1661,1746,3407.00
03/06/2014,13:30,1877.25,1877.50,1877.00,1877.25,1122,400,1522.00
03/06/2014,13:31,1877.50,1877.50,1877.00,1877.25,273,447,720.00
03/06/2014,13:32,1877.25,1877.50,1876.50,1876.75,947,1815,2762.00
03/06/2014,13:33,1876.50,1877.00,1876.50,1877.00,760,933,1693.00
03/06/2014,13:34,1876.75,1877.25,1876.75,1877.25,2648,74,2722.00
03/06/2014,13:35,1877.25,1877.25,1876.75,1877.00,932,1519,2451.00
03/06/2014,13:36,1877.00,1877.50,1877.00,1877.00,225,284,509.00
03/06/2014,13:37,1877.00,1877.25,1876.50,1877.00,217,990,1207.00
03/06/2014,13:38,1876.75,1876.75,1876.50,1876.50,12,1492,1504.00
03/06/2014,13:39,1876.75,1877.00,1876.50,1877.00,1351,254,1605.00
03/06/2014,13:40,1877.00,1877.00,1876.25,1876.75,1525,2005,3530.00
03/06/2014,13:41,1876.75,1877.50,1876.75,1877.25,1032,45,1077.00
03/06/2014,13:42,1877.50,1878.25,1877.25,1877.75,2859,843,3702.00
03/06/2014,13:43,1877.75,1878.50,1877.75,1878.00,1907,1559,3466.00
03/06/2014,13:44,1878.00,1878.25,1877.75,1878.00,321,703,1024.00
03/06/2014,13:45,1877.75,1878.00,1877.50,1877.50,33,881,914.00
03/06/2014,13:46,1877.75,1878.25,1877.50,1878.25,1980,187,2167.00
03/06/2014,13:47,1878.00,1878.25,1877.75,1878.00,654,424,1078.00
03/06/2014,13:48,1878.00,1878.25,1877.50,1877.75,247,1867,2114.00
03/06/2014,13:49,1877.75,1877.75,1877.50,1877.75,111,25,136.00
03/06/2014,13:50,1877.50,1877.75,1877.25,1877.25,168,4053,4221.00
03/06/2014,13:51,1877.25,1878.00,1877.25,1877.75,1027,765,1792.00
03/06/2014,13:52,1877.50,1878.00,1877.50,1877.50,884,373,1257.00
03/06/2014,13:53,1877.75,1877.75,1877.25,1877.25,249,571,820.00
03/06/2014,13:54,1877.50,1877.75,1877.50,1877.50,849,985,1834.00
03/06/2014,13:55,1877.50,1877.75,1877.50,1877.75,200,112,312.00
03/06/2014,13:56,1877.75,1877.75,1877.25,1877.50,100,469,569.00
03/06/2014,13:57,1877.50,1877.50,1877.25,1877.25,50,110,160.00
03/06/2014,13:58,1877.50,1877.75,1877.25,1877.50,793,712,1505.00
03/06/2014,13:59,1877.50,1877.75,1877.50,1877.75,15,53,68.00
03/06/2014,14:00,1877.50,1877.75,1877.50,1877.50,8,669,677.00
03/06/2014,14:01,1877.75,1878.25,1877.50,1878.00,1166,891,2057.00
03/06/2014,14:02,1878.00,1878.00,1877.50,1877.75,79,499,578.00
03/06/2014,14:03,1877.50,1878.00,1877.50,1877.75,260,175,435.00
03/06/2014,14:04,1877.75,1877.75,1877.50,1877.50,119,615,734.00
03/06/2014,14:05,1877.50,1877.75,1877.50,1877.50,13,631,644.00
03/06/2014,14:06,1877.50,1877.75,1877.50,1877.50,67,113,180.00
03/06/2014,14:07,1877.75,1877.75,1877.00,1877.25,555,881,1436.00
03/06/2014,14:08,1877.50,1877.50,1877.00,1877.00,792,553,1345.00
03/06/2014,14:09,1877.25,1877.25,1876.50,1876.50,666,1237,1903.00
03/06/2014,14:10,1876.50,1877.00,1876.50,1876.75,184,497,681.00
03/06/2014,14:11,1876.50,1877.00,1876.50,1876.75,394,178,572.00
03/06/2014,14:12,1876.50,1877.00,1876.50,1876.75,522,308,830.00
03/06/2014,14:13,1877.00,1877.00,1876.75,1877.00,156,58,214.00
03/06/2014,14:14,1877.00,1877.00,1876.75,1877.00,128,19,147.00
03/06/2014,14:15,1876.75,1877.50,1876.75,1877.50,747,550,1297.00
03/06/2014,14:16,1877.50,1877.50,1877.25,1877.50,261,25,286.00
03/06/2014,14:17,1877.50,1877.75,1877.25,1877.25,414,908,1322.00
03/06/2014,14:18,1877.25,1877.50,1877.25,1877.25,40,310,350.00
03/06/2014,14:19,1877.25,1877.75,1877.25,1877.25,302,470,772.00
03/06/2014,14:20,1877.25,1877.75,1877.25,1877.75,302,20,322.00
03/06/2014,14:21,1877.75,1877.75,1877.50,1877.75,344,298,642.00
03/06/2014,14:22,1877.75,1877.75,1877.25,1877.25,19,620,639.00
03/06/2014,14:23,1877.25,1877.50,1877.25,1877.50,549,55,604.00
03/06/2014,14:24,1877.50,1877.50,1877.00,1877.25,427,230,657.00
03/06/2014,14:25,1877.25,1877.25,1877.00,1877.00,31,49,80.00
03/06/2014,14:26,1877.25,1877.25,1877.00,1877.25,524,42,566.00
03/06/2014,14:27,1877.25,1877.50,1877.25,1877.50,184,358,542.00
03/06/2014,14:28,1877.25,1877.50,1877.25,1877.50,89,77,166.00
03/06/2014,14:29,1877.25,1878.00,1877.25,1877.50,671,353,1024.00
03/06/2014,14:30,1877.50,1878.00,1877.50,1878.00,393,412,805.00
03/06/2014,14:31,1878.00,1878.00,1877.75,1878.00,180,61,241.00
03/06/2014,14:32,1878.00,1878.75,1877.75,1878.50,2703,974,3677.00
03/06/2014,14:33,1878.50,1878.75,1878.25,1878.50,516,1215,1731.00
03/06/2014,14:34,1878.50,1878.75,1878.25,1878.50,399,293,692.00
03/06/2014,14:35,1878.50,1878.75,1878.50,1878.50,42,512,554.00
03/06/2014,14:36,1878.50,1879.25,1878.50,1878.75,2944,1305,4249.00
03/06/2014,14:37,1878.75,1879.00,1878.50,1878.50,700,865,1565.00
03/06/2014,14:38,1878.50,1878.75,1878.25,1878.50,1241,1781,3022.00
03/06/2014,14:39,1878.50,1878.75,1878.00,1878.50,2358,849,3207.00
03/06/2014,14:40,1878.50,1878.75,1878.50,1878.50,721,343,1064.00
03/06/2014,14:41,1878.75,1878.75,1878.50,1878.50,65,798,863.00
03/06/2014,14:42,1878.25,1878.75,1878.25,1878.50,1568,687,2255.00
03/06/2014,14:43,1878.25,1878.50,1877.75,1877.75,444,2037,2481.00
03/06/2014,14:44,1877.75,1878.00,1877.00,1877.25,1363,2709,4072.00
03/06/2014,14:45,1877.25,1877.50,1877.00,1877.00,601,594,1195.00
03/06/2014,14:46,1877.00,1877.25,1876.25,1876.75,2663,2097,4760.00
03/06/2014,14:47,1876.75,1877.00,1876.25,1876.50,917,1595,2512.00
03/06/2014,14:48,1876.25,1876.75,1876.25,1876.50,1166,1530,2696.00
03/06/2014,14:49,1876.75,1876.75,1876.00,1876.00,1555,1728,3283.00
03/06/2014,14:50,1876.00,1876.50,1875.75,1875.75,2953,2958,5911.00
03/06/2014,14:51,1875.75,1876.00,1875.50,1875.75,1936,2725,4661.00
03/06/2014,14:52,1875.75,1876.00,1875.25,1875.50,2540,2675,5215.00
03/06/2014,14:53,1875.25,1875.75,1875.25,1875.50,2239,484,2723.00
03/06/2014,14:54,1875.25,1875.75,1875.00,1875.25,1218,2081,3299.00
03/06/2014,14:55,1875.50,1875.50,1874.75,1875.50,1829,2591,4420.00
03/06/2014,14:56,1875.25,1876.00,1875.00,1875.50,3652,1780,5432.00
03/06/2014,14:57,1875.25,1875.75,1874.75,1875.50,5125,2058,7183.00
03/06/2014,14:58,1875.25,1875.75,1875.00,1875.50,2289,4781,7070.00
03/06/2014,14:59,1875.50,1876.00,1875.00,1875.75,4056,6148,10204.00
03/06/2014,15:00,1876.00,1877.00,1875.75,1876.75,18971,15791,34762.00
03/06/2014,15:01,1876.75,1877.00,1876.00,1876.25,10820,9099,19919.00
03/06/2014,15:02,1876.00,1876.50,1875.75,1876.00,4563,2989,7552.00
03/06/2014,15:03,1876.00,1876.25,1875.50,1875.75,1087,1539,2626.00
03/06/2014,15:04,1876.00,1876.00,1875.50,1875.75,968,947,1915.00
03/06/2014,15:05,1876.00,1876.00,1875.50,1875.50,469,1596,2065.00
03/06/2014,15:06,1875.75,1876.50,1875.50,1876.25,3026,2580,5606.00
03/06/2014,15:07,1876.00,1876.25,1876.00,1876.25,2507,523,3030.00
03/06/2014,15:08,1876.25,1876.25,1875.75,1875.75,425,2397,2822.00
03/06/2014,15:09,1876.00,1876.25,1875.75,1876.25,1212,225,1437.00
03/06/2014,15:10,1876.25,1876.50,1876.00,1876.25,1147,236,1383.00
03/06/2014,15:11,1876.25,1876.50,1876.00,1876.25,684,123,807.00
03/06/2014,15:12,1876.25,1876.50,1876.00,1876.25,91,903,994.00
03/06/2014,15:13,1876.00,1876.50,1876.00,1876.25,285,827,1112.00
03/06/2014,15:14,1876.50,1876.50,1876.00,1876.00,98,1026,1124.00
03/06/2014,15:15,1876.00,1876.50,1876.00,1876.50,3445,3096,6541.00
03/06/2014,15:31,1876.25,1876.50,1876.25,1876.25,297,465,762.00
03/06/2014,15:32,1876.25,1876.50,1876.00,1876.50,644,247,891.00
03/06/2014,15:33,1876.50,1876.50,1876.25,1876.25,352,38,390.00
03/06/2014,15:34,1876.25,1876.50,1876.00,1876.00,76,135,211.00
03/06/2014,15:35,1876.25,1876.50,1876.25,1876.50,590,26,616.00
03/06/2014,15:36,1876.25,1876.50,1876.25,1876.50,374,1,375.00
03/06/2014,15:37,1876.25,1876.50,1876.25,1876.25,543,116,659.00
03/06/2014,15:38,1876.25,1876.50,1876.25,1876.50,112,108,220.00
03/06/2014,15:39,1876.25,1876.50,1876.25,1876.25,31,29,60.00
03/06/2014,15:40,1876.25,1876.50,1876.25,1876.50,19,169,188.00
03/06/2014,15:41,1876.50,1876.50,1876.25,1876.50,23,1,24.00
03/06/2014,15:42,1876.25,1876.50,1876.25,1876.25,11,282,293.00
03/06/2014,15:43,1876.25,1876.50,1876.25,1876.50,10,2,12.00
03/06/2014,15:44,1876.50,1876.50,1876.25,1876.50,49,41,90.00
03/06/2014,15:45,1876.50,1876.75,1876.25,1876.50,1050,95,1145.00
03/06/2014,15:46,1876.50,1876.75,1876.50,1876.75,12,30,42.00
03/06/2014,15:47,1876.75,1876.75,1876.50,1876.75,119,3,122.00
03/06/2014,15:48,1876.75,1876.75,1876.50,1876.75,21,2,23.00
03/06/2014,15:49,1876.75,1876.75,1876.50,1876.50,17,25,42.00
03/06/2014,15:50,1876.75,1876.75,1876.50,1876.75,12,9,21.00
03/06/2014,15:51,1876.50,1876.75,1876.50,1876.75,9,13,22.00
03/06/2014,15:52,1876.75,1876.75,1876.50,1876.75,9,214,223.00
03/06/2014,15:53,1876.50,1876.75,1876.50,1876.75,6,120,126.00
03/06/2014,15:54,1876.50,1876.75,1876.50,1876.75,9,1,10.00
03/06/2014,15:55,1876.50,1876.75,1876.50,1876.50,8,58,66.00
03/06/2014,15:56,1876.75,1876.75,1876.50,1876.75,22,1,23.00
03/06/2014,15:57,1876.50,1876.75,1876.50,1876.75,17,52,69.00
03/06/2014,15:58,1876.75,1876.75,1876.75,1876.75,9,0,9.00
03/06/2014,15:59,1876.75,1876.75,1876.50,1876.75,15,1,16.00
03/06/2014,16:00,1876.50,1876.75,1876.50,1876.75,119,60,179.00
03/06/2014,17:01,1876.25,1876.50,1876.25,1876.25,45,406,451.00
03/06/2014,17:02,1876.25,1877.00,1876.25,1876.75,152,154,306.00
03/06/2014,17:03,1876.50,1877.00,1876.50,1877.00,185,12,197.00
03/06/2014,17:04,1877.00,1877.00,1876.75,1876.75,39,9,48.00
03/06/2014,17:05,1876.75,1877.00,1876.50,1876.75,47,104,151.00
03/06/2014,17:06,1876.75,1876.75,1876.50,1876.50,47,12,59.00
03/06/2014,17:07,1876.50,1876.75,1876.50,1876.50,29,115,144.00
03/06/2014,17:08,1876.50,1876.50,1876.50,1876.50,0,17,17.00
03/06/2014,17:09,1876.50,1876.75,1876.50,1876.50,1,8,9.00
03/06/2014,17:10,1876.50,1876.50,1876.25,1876.25,0,66,66.00
03/06/2014,17:11,1876.25,1876.25,1876.25,1876.25,0,9,9.00
03/06/2014,17:12,1876.50,1876.50,1876.25,1876.25,1,1,2.00
03/06/2014,17:13,1876.25,1877.00,1876.25,1876.75,149,19,168.00
03/06/2014,17:15,1876.75,1876.75,1876.75,1876.75,0,16,16.00
03/06/2014,17:16,1877.00,1877.00,1876.75,1876.75,5,16,21.00
03/06/2014,17:17,1877.00,1877.50,1877.00,1877.50,252,0,252.00
03/06/2014,17:18,1877.50,1877.75,1877.25,1877.50,105,104,209.00
03/06/2014,17:19,1877.50,1877.50,1877.25,1877.25,0,6,6.00
03/06/2014,17:20,1877.50,1877.75,1877.50,1877.50,23,19,42.00
03/06/2014,17:21,1877.75,1877.75,1877.50,1877.50,7,4,11.00
03/06/2014,17:22,1877.50,1877.75,1877.50,1877.75,5,15,20.00
03/06/2014,17:23,1877.75,1878.00,1877.25,1878.00,121,144,265.00
03/06/2014,17:24,1878.00,1878.00,1877.75,1877.75,71,11,82.00
03/06/2014,17:25,1877.75,1878.00,1877.75,1878.00,148,72,220.00
03/06/2014,17:26,1878.00,1878.00,1877.75,1878.00,116,43,159.00
03/06/2014,17:27,1878.00,1878.00,1878.00,1878.00,26,0,26.00
03/06/2014,17:28,1878.00,1878.25,1878.00,1878.25,10,8,18.00
03/06/2014,17:29,1878.00,1878.00,1878.00,1878.00,0,6,6.00
03/06/2014,17:30,1878.00,1878.00,1878.00,1878.00,0,46,46.00
03/06/2014,17:31,1878.00,1878.25,1878.00,1878.25,1,24,25.00
03/06/2014,17:32,1878.25,1878.25,1878.25,1878.25,126,0,126.00
03/06/2014,17:33,1878.50,1878.50,1878.25,1878.25,30,53,83.00
03/06/2014,17:34,1878.25,1878.25,1878.00,1878.00,0,193,193.00
03/06/2014,17:35,1878.00,1878.25,1878.00,1878.00,2,8,10.00
03/06/2014,17:36,1878.00,1878.25,1878.00,1878.25,100,2,102.00
03/06/2014,17:37,1878.50,1878.50,1878.25,1878.50,302,6,308.00
03/06/2014,17:38,1878.50,1878.50,1878.25,1878.50,71,4,75.00
03/06/2014,17:39,1878.50,1878.50,1878.25,1878.25,5,11,16.00
03/06/2014,17:40,1878.50,1878.50,1878.25,1878.25,22,33,55.00
03/06/2014,17:41,1878.50,1878.50,1878.25,1878.25,1,33,34.00
03/06/2014,17:42,1878.25,1878.50,1878.25,1878.25,3,122,125.00
03/06/2014,17:43,1878.25,1878.50,1878.25,1878.50,3,2,5.00
03/06/2014,17:44,1878.50,1878.50,1878.25,1878.25,8,14,22.00
03/06/2014,17:45,1878.25,1878.50,1878.25,1878.25,3,155,158.00
03/06/2014,17:46,1878.00,1878.25,1878.00,1878.00,31,31,62.00
03/06/2014,17:47,1878.00,1878.25,1878.00,1878.00,2,7,9.00
03/06/2014,17:48,1878.00,1878.00,1877.75,1877.75,1,146,147.00
03/06/2014,17:49,1877.75,1877.75,1877.75,1877.75,0,11,11.00
03/06/2014,17:50,1877.75,1878.00,1877.75,1878.00,5,31,36.00
03/06/2014,17:51,1877.75,1877.75,1877.75,1877.75,0,17,17.00
03/06/2014,17:52,1877.75,1877.75,1877.50,1877.50,0,81,81.00
03/06/2014,17:53,1877.50,1877.50,1877.50,1877.50,0,32,32.00
03/06/2014,17:54,1877.50,1877.75,1877.50,1877.50,4,27,31.00
03/06/2014,17:55,1877.50,1877.50,1877.50,1877.50,0,82,82.00
03/06/2014,17:56,1877.25,1877.75,1877.25,1877.50,34,41,75.00
03/06/2014,17:57,1877.50,1877.50,1877.25,1877.50,3,66,69.00
03/06/2014,17:58,1877.50,1877.50,1877.50,1877.50,62,0,62.00
03/06/2014,17:59,1877.50,1877.50,1877.50,1877.50,3,0,3.00
03/06/2014,18:00,1877.50,1877.75,1877.50,1877.50,12,2,14.00
03/06/2014,18:01,1877.75,1877.75,1877.50,1877.50,1,21,22.00
03/06/2014,18:02,1877.75,1877.75,1877.50,1877.75,82,40,122.00
03/06/2014,18:03,1877.75,1878.00,1877.75,1878.00,18,4,22.00
03/06/2014,18:04,1877.75,1878.00,1877.75,1878.00,53,14,67.00
03/06/2014,18:05,1877.75,1878.00,1877.75,1877.75,13,15,28.00
03/06/2014,18:06,1877.75,1878.00,1877.75,1877.75,2,47,49.00
03/06/2014,18:07,1877.75,1877.75,1877.75,1877.75,0,24,24.00
03/06/2014,18:08,1877.75,1877.75,1877.50,1877.75,43,67,110.00
03/06/2014,18:09,1877.75,1877.75,1877.75,1877.75,81,0,81.00
03/06/2014,18:10,1877.75,1878.00,1877.50,1877.75,42,11,53.00
03/06/2014,18:11,1877.75,1878.00,1877.75,1878.00,72,12,84.00
03/06/2014,18:12,1878.25,1878.50,1878.00,1878.00,92,56,148.00
03/06/2014,18:13,1878.00,1878.25,1877.75,1877.75,50,85,135.00
03/06/2014,18:14,1877.75,1877.75,1877.50,1877.50,1,228,229.00
03/06/2014,18:15,1877.50,1877.75,1877.50,1877.75,39,14,53.00
03/06/2014,18:16,1877.75,1877.75,1877.75,1877.75,16,0,16.00
03/06/2014,18:17,1878.00,1878.00,1877.75,1877.75,12,1,13.00
03/06/2014,18:18,1878.00,1878.00,1877.75,1877.75,1,2,3.00
03/06/2014,18:19,1877.75,1878.00,1877.75,1877.75,2,3,5.00
03/06/2014,18:20,1877.75,1877.75,1877.50,1877.75,21,35,56.00
03/06/2014,18:21,1877.50,1877.75,1877.50,1877.75,74,12,86.00
03/06/2014,18:22,1877.75,1877.75,1877.50,1877.50,23,4,27.00
03/06/2014,18:23,1877.75,1877.75,1877.50,1877.50,1,20,21.00
03/06/2014,18:24,1877.50,1877.75,1877.50,1877.50,3,5,8.00
03/06/2014,18:25,1877.50,1877.75,1877.50,1877.50,9,7,16.00
03/06/2014,18:26,1877.50,1877.50,1877.50,1877.50,0,16,16.00
03/06/2014,18:27,1877.50,1877.50,1877.50,1877.50,0,12,12.00
03/06/2014,18:28,1877.50,1877.75,1877.50,1877.50,1,8,9.00
03/06/2014,18:29,1877.50,1877.75,1877.50,1877.50,3,11,14.00
03/06/2014,18:30,1877.50,1877.75,1877.50,1877.50,17,21,38.00
03/06/2014,18:31,1877.50,1877.75,1877.50,1877.75,74,13,87.00
03/06/2014,18:32,1877.75,1877.75,1877.75,1877.75,4,0,4.00
03/06/2014,18:33,1877.75,1877.75,1877.75,1877.75,2,0,2.00
03/06/2014,18:34,1878.00,1878.00,1877.75,1877.75,8,9,17.00
03/06/2014,18:35,1877.75,1878.00,1877.75,1877.75,1,7,8.00
03/06/2014,18:36,1877.75,1877.75,1877.75,1877.75,0,6,6.00
03/06/2014,18:37,1877.75,1877.75,1877.75,1877.75,0,71,71.00
03/06/2014,18:38,1877.50,1877.75,1877.50,1877.75,37,2,39.00
03/06/2014,18:39,1877.75,1878.00,1877.75,1878.00,70,2,72.00
03/06/2014,18:40,1878.25,1878.25,1878.00,1878.00,9,6,15.00
03/06/2014,18:41,1878.00,1878.00,1877.75,1878.00,40,50,90.00
03/06/2014,18:42,1877.75,1878.00,1877.75,1877.75,89,30,119.00
03/06/2014,18:43,1877.75,1877.75,1877.50,1877.50,0,30,30.00
03/06/2014,18:44,1877.50,1877.75,1877.50,1877.75,4,15,19.00
03/06/2014,18:45,1877.75,1877.75,1877.50,1877.50,2,1,3.00
03/06/2014,18:46,1877.50,1877.50,1877.50,1877.50,0,19,19.00
03/06/2014,18:47,1877.50,1877.50,1877.25,1877.50,1,20,21.00
03/06/2014,18:48,1877.25,1877.25,1877.25,1877.25,0,4,4.00
03/06/2014,18:49,1877.50,1877.50,1877.25,1877.25,5,6,11.00
03/06/2014,18:50,1877.50,1877.50,1877.25,1877.25,2,3,5.00
03/06/2014,18:51,1877.25,1877.50,1877.25,1877.25,1,37,38.00
03/06/2014,18:52,1877.25,1877.50,1877.25,1877.50,1,6,7.00
03/06/2014,18:53,1877.25,1877.75,1877.25,1877.50,78,7,85.00
03/06/2014,18:54,1877.75,1878.00,1877.75,1877.75,73,3,76.00
03/06/2014,18:55,1877.75,1878.00,1877.75,1877.75,21,15,36.00
03/06/2014,18:56,1878.00,1878.00,1877.75,1878.00,7,10,17.00
03/06/2014,18:57,1877.75,1878.00,1877.50,1877.50,3,79,82.00
03/06/2014,18:58,1877.75,1877.75,1877.50,1877.50,1,36,37.00
03/06/2014,18:59,1877.25,1877.50,1877.25,1877.25,39,19,58.00
03/06/2014,19:00,1877.25,1877.25,1877.25,1877.25,0,9,9.00
03/06/2014,19:01,1877.25,1877.25,1877.25,1877.25,0,50,50.00
03/06/2014,19:02,1877.50,1877.50,1877.25,1877.50,28,1,29.00
03/06/2014,19:03,1877.50,1877.50,1877.25,1877.50,38,2,40.00
03/06/2014,19:04,1877.50,1877.50,1877.25,1877.25,1,8,9.00
03/06/2014,19:05,1877.25,1877.25,1877.25,1877.25,0,3,3.00
03/06/2014,19:06,1877.50,1877.50,1877.25,1877.50,20,1,21.00
03/06/2014,19:07,1877.25,1877.50,1877.25,1877.50,4,14,18.00
03/06/2014,19:08,1877.50,1877.75,1877.25,1877.75,89,1,90.00
03/06/2014,19:09,1877.50,1877.50,1877.25,1877.25,1,25,26.00
03/06/2014,19:10,1877.25,1877.50,1877.25,1877.50,2,5,7.00
03/06/2014,19:11,1877.25,1877.25,1877.00,1877.25,24,43,67.00
03/06/2014,19:12,1877.50,1878.00,1877.50,1878.00,239,0,239.00
03/06/2014,19:13,1878.00,1878.00,1877.25,1877.50,68,56,124.00
03/06/2014,19:14,1877.50,1877.50,1877.25,1877.50,13,3,16.00
03/06/2014,19:15,1877.25,1877.50,1877.25,1877.50,52,16,68.00
03/06/2014,19:16,1877.75,1877.75,1877.50,1877.75,28,2,30.00
03/06/2014,19:17,1877.75,1878.00,1877.75,1877.75,71,50,121.00
03/06/2014,19:18,1877.75,1878.25,1877.50,1878.00,127,33,160.00
03/06/2014,19:19,1877.75,1878.00,1877.75,1878.00,4,6,10.00
03/06/2014,19:20,1878.00,1878.00,1877.75,1878.00,39,1,40.00
03/06/2014,19:21,1878.00,1878.00,1877.75,1877.75,21,32,53.00
03/06/2014,19:22,1877.50,1877.75,1877.50,1877.75,2,3,5.00
03/06/2014,19:23,1877.50,1877.75,1877.50,1877.50,2,40,42.00
03/06/2014,19:24,1877.75,1877.75,1877.50,1877.75,7,17,24.00
03/06/2014,19:25,1877.50,1877.75,1877.50,1877.75,2,1,3.00
03/06/2014,19:26,1877.75,1877.75,1877.50,1877.75,4,7,11.00
03/06/2014,19:27,1877.50,1877.75,1877.50,1877.50,1,33,34.00
03/06/2014,19:28,1877.50,1877.50,1877.50,1877.50,0,22,22.00
03/06/2014,19:29,1877.75,1877.75,1877.50,1877.75,3,3,6.00
03/06/2014,19:30,1877.50,1878.00,1877.50,1877.75,18,32,50.00
03/06/2014,19:31,1877.75,1878.50,1877.75,1878.50,217,3,220.00
03/06/2014,19:32,1878.50,1878.75,1878.00,1878.00,390,125,515.00
03/06/2014,19:33,1878.25,1878.25,1878.00,1878.25,10,4,14.00
03/06/2014,19:34,1878.25,1878.50,1878.25,1878.25,164,6,170.00
03/06/2014,19:35,1878.50,1878.50,1878.25,1878.25,6,5,11.00
03/06/2014,19:36,1878.25,1878.50,1878.25,1878.50,22,51,73.00
03/06/2014,19:37,1878.50,1878.50,1878.50,1878.50,25,0,25.00
03/06/2014,19:38,1878.50,1878.50,1878.50,1878.50,5,0,5.00
03/06/2014,19:39,1878.50,1878.50,1878.50,1878.50,4,0,4.00
03/06/2014,19:40,1878.50,1878.50,1878.25,1878.50,44,18,62.00
03/06/2014,19:41,1878.50,1878.50,1878.25,1878.50,16,3,19.00
03/06/2014,19:42,1878.50,1878.50,1878.25,1878.50,3,2,5.00
03/06/2014,19:43,1878.50,1878.50,1878.25,1878.50,2,1,3.00
03/06/2014,19:44,1878.50,1878.50,1878.50,1878.50,1,0,1.00
03/06/2014,19:45,1878.50,1878.50,1878.50,1878.50,2,0,2.00
03/06/2014,19:46,1878.50,1878.75,1878.25,1878.50,51,63,114.00
03/06/2014,19:47,1878.50,1878.50,1878.25,1878.50,12,13,25.00
03/06/2014,19:48,1878.50,1878.50,1878.25,1878.50,139,1,140.00
03/06/2014,19:49,1878.75,1878.75,1878.50,1878.75,7,3,10.00
03/06/2014,19:50,1878.75,1878.75,1878.50,1878.75,6,8,14.00
03/06/2014,19:51,1878.75,1878.75,1878.50,1878.50,10,1,11.00
03/06/2014,19:52,1878.50,1878.75,1878.50,1878.75,6,4,10.00
03/06/2014,19:53,1878.75,1878.75,1878.50,1878.50,10,34,44.00
03/06/2014,19:54,1878.50,1878.75,1878.50,1878.50,2,14,16.00
03/06/2014,19:55,1878.75,1878.75,1878.75,1878.75,8,0,8.00
03/06/2014,19:56,1878.75,1879.00,1878.75,1879.00,659,0,659.00
03/06/2014,19:57,1878.75,1879.00,1878.75,1879.00,5,4,9.00
03/06/2014,19:58,1879.00,1879.00,1878.50,1878.50,3,196,199.00
03/06/2014,19:59,1878.50,1878.50,1878.25,1878.50,47,68,115.00
03/06/2014,20:00,1878.75,1878.75,1878.25,1878.25,1,46,47.00
03/06/2014,20:01,1878.25,1878.50,1878.25,1878.50,53,6,59.00
03/06/2014,20:02,1878.50,1878.75,1878.50,1878.50,5,1,6.00
03/06/2014,20:03,1878.50,1878.50,1878.25,1878.25,0,28,28.00
03/06/2014,20:04,1878.50,1878.75,1878.25,1878.25,33,32,65.00
03/06/2014,20:05,1878.25,1878.25,1878.25,1878.25,0,2,2.00
03/06/2014,20:06,1878.50,1878.50,1878.25,1878.25,6,2,8.00
03/06/2014,20:07,1878.25,1878.25,1878.25,1878.25,0,7,7.00
03/06/2014,20:08,1878.25,1878.25,1878.00,1878.00,0,70,70.00
03/06/2014,20:09,1878.00,1878.25,1878.00,1878.25,1,2,3.00
03/06/2014,20:10,1878.00,1878.00,1878.00,1878.00,0,1,1.00
03/06/2014,20:11,1878.25,1878.25,1878.00,1878.00,7,1,8.00
03/06/2014,20:12,1878.00,1878.25,1878.00,1878.25,90,1,91.00
03/06/2014,20:13,1878.25,1878.50,1878.25,1878.25,10,18,28.00
03/06/2014,20:14,1878.25,1878.50,1878.25,1878.50,5,4,9.00
03/06/2014,20:15,1878.25,1878.50,1878.25,1878.25,3,2,5.00
03/06/2014,20:16,1878.25,1878.50,1878.25,1878.50,4,2,6.00
03/06/2014,20:17,1878.25,1878.50,1878.25,1878.25,4,5,9.00
03/06/2014,20:18,1878.50,1878.50,1878.25,1878.25,11,6,17.00
03/06/2014,20:19,1878.50,1878.50,1878.25,1878.25,2,24,26.00
03/06/2014,20:20,1878.50,1878.50,1878.25,1878.25,2,1,3.00
03/06/2014,20:21,1878.50,1878.50,1878.25,1878.25,8,1,9.00
03/06/2014,20:22,1878.50,1878.50,1878.50,1878.50,3,0,3.00
03/06/2014,20:23,1878.50,1878.50,1878.25,1878.50,30,5,35.00
03/06/2014,20:24,1878.50,1878.50,1878.25,1878.25,1,1,2.00
03/06/2014,20:26,1878.50,1878.50,1878.25,1878.25,10,1,11.00
03/06/2014,20:27,1878.25,1878.25,1878.25,1878.25,0,2,2.00
03/06/2014,20:28,1878.25,1878.25,1878.25,1878.25,0,4,4.00
03/06/2014,20:29,1878.25,1878.25,1878.00,1878.25,3,81,84.00
03/06/2014,20:30,1878.00,1878.00,1878.00,1878.00,0,20,20.00
03/06/2014,20:31,1878.00,1878.00,1878.00,1878.00,0,2,2.00
03/06/2014,20:32,1878.00,1878.00,1878.00,1878.00,0,7,7.00
03/06/2014,20:34,1878.00,1878.25,1878.00,1878.00,5,2,7.00
03/06/2014,20:35,1878.00,1878.00,1878.00,1878.00,0,9,9.00
03/06/2014,20:36,1878.00,1878.25,1878.00,1878.25,4,15,19.00
03/06/2014,20:37,1878.00,1878.25,1877.75,1877.75,1,27,28.00
03/06/2014,20:38,1877.75,1877.75,1877.50,1877.50,0,139,139.00
03/06/2014,20:39,1877.50,1877.75,1877.50,1877.75,4,17,21.00
03/06/2014,20:40,1877.50,1877.50,1877.50,1877.50,0,5,5.00
03/06/2014,20:41,1877.50,1877.75,1877.50,1877.50,10,2,12.00
03/06/2014,20:42,1877.50,1877.75,1877.50,1877.50,4,4,8.00
03/06/2014,20:43,1877.50,1877.50,1877.50,1877.50,0,3,3.00
03/06/2014,20:44,1877.50,1877.50,1877.50,1877.50,0,1,1.00
03/06/2014,20:45,1877.75,1877.75,1877.50,1877.50,1,1,2.00
03/06/2014,20:46,1877.75,1878.00,1877.75,1878.00,61,9,70.00
03/06/2014,20:47,1878.00,1878.00,1877.75,1877.75,1,1,2.00
03/06/2014,20:48,1877.75,1878.00,1877.75,1878.00,1,1,2.00
03/06/2014,20:49,1878.00,1878.00,1877.75,1877.75,2,2,4.00
03/06/2014,20:50,1877.75,1877.75,1877.75,1877.75,0,8,8.00
03/06/2014,20:52,1878.00,1878.00,1878.00,1878.00,3,0,3.00
03/06/2014,20:53,1878.00,1878.00,1877.75,1878.00,3,1,4.00
03/06/2014,20:54,1877.75,1877.75,1877.75,1877.75,0,5,5.00
03/06/2014,20:55,1877.75,1877.75,1877.75,1877.75,0,1,1.00
03/06/2014,20:56,1878.00,1878.00,1877.75,1877.75,5,6,11.00
03/06/2014,20:57,1877.75,1877.75,1877.75,1877.75,0,1,1.00
03/06/2014,20:59,1877.75,1877.75,1877.75,1877.75,0,1,1.00
03/06/2014,21:00,1877.75,1877.75,1877.75,1877.75,0,4,4.00
03/06/2014,21:01,1877.75,1878.00,1877.75,1877.75,1,2,3.00
03/06/2014,21:02,1877.75,1877.75,1877.75,1877.75,0,8,8.00
03/06/2014,21:04,1877.75,1878.00,1877.75,1877.75,11,38,49.00
03/06/2014,21:05,1877.50,1877.75,1877.50,1877.50,4,12,16.00
03/06/2014,21:06,1877.50,1877.75,1877.50,1877.75,2,2,4.00
03/06/2014,21:07,1877.50,1877.50,1877.50,1877.50,0,7,7.00
03/06/2014,21:08,1877.50,1877.50,1877.50,1877.50,0,3,3.00
03/06/2014,21:09,1877.75,1877.75,1877.75,1877.75,6,0,6.00
03/06/2014,21:10,1877.50,1877.75,1877.50,1877.75,2,2,4.00
03/06/2014,21:11,1877.50,1877.75,1877.50,1877.50,1,36,37.00
03/06/2014,21:12,1877.50,1877.75,1877.50,1877.50,13,2,15.00
03/06/2014,21:14,1877.75,1877.75,1877.75,1877.75,2,0,2.00
03/06/2014,21:15,1877.50,1877.75,1877.50,1877.50,69,11,80.00
03/06/2014,21:16,1877.50,1877.75,1877.00,1877.00,5,179,184.00
03/06/2014,21:17,1877.00,1877.25,1877.00,1877.00,4,19,23.00
03/06/2014,21:18,1877.00,1877.25,1877.00,1877.00,1,65,66.00
03/06/2014,21:19,1877.00,1877.25,1876.75,1876.75,3,105,108.00
03/06/2014,21:20,1876.75,1876.75,1876.75,1876.75,0,23,23.00
03/06/2014,21:21,1876.75,1877.00,1876.75,1877.00,6,2,8.00
03/06/2014,21:22,1877.00,1877.00,1876.75,1877.00,13,21,34.00
03/06/2014,21:23,1877.00,1877.00,1876.75,1876.75,4,2,6.00
03/06/2014,21:24,1877.00,1877.00,1876.75,1876.75,7,6,13.00
03/06/2014,21:25,1876.75,1876.75,1876.75,1876.75,0,3,3.00
03/06/2014,21:26,1876.75,1877.00,1876.75,1876.75,2,3,5.00
03/06/2014,21:27,1876.75,1877.00,1876.75,1877.00,1,5,6.00
03/06/2014,21:28,1877.00,1877.00,1876.75,1876.75,1,10,11.00
03/06/2014,21:29,1877.00,1877.00,1877.00,1877.00,4,0,4.00
03/06/2014,21:30,1877.00,1877.00,1877.00,1877.00,5,0,5.00
03/06/2014,21:31,1876.75,1877.00,1876.75,1876.75,1,115,116.00
03/06/2014,21:32,1876.75,1877.00,1876.75,1876.75,9,18,27.00
03/06/2014,21:33,1876.75,1876.75,1876.75,1876.75,0,20,20.00
03/06/2014,21:34,1876.75,1876.75,1876.75,1876.75,0,38,38.00
03/06/2014,21:35,1876.75,1876.75,1876.75,1876.75,0,50,50.00
03/06/2014,21:36,1876.75,1876.75,1876.75,1876.75,0,11,11.00
03/06/2014,21:37,1876.75,1877.00,1876.50,1877.00,72,51,123.00
03/06/2014,21:38,1877.00,1877.00,1876.75,1876.75,3,134,137.00
03/06/2014,21:39,1876.75,1876.75,1876.75,1876.75,0,3,3.00
03/06/2014,21:40,1876.50,1876.75,1876.50,1876.75,29,1,30.00
03/06/2014,21:41,1876.75,1876.75,1876.75,1876.75,14,0,14.00
03/06/2014,21:42,1876.75,1876.75,1876.75,1876.75,36,0,36.00
03/06/2014,21:43,1876.50,1876.50,1876.50,1876.50,0,2,2.00
03/06/2014,21:44,1876.50,1876.50,1876.25,1876.25,11,203,214.00
03/06/2014,21:45,1876.25,1876.50,1876.25,1876.25,15,14,29.00
03/06/2014,21:46,1876.25,1876.50,1876.25,1876.25,5,27,32.00
03/06/2014,21:47,1876.25,1876.75,1876.25,1876.75,55,4,59.00
03/06/2014,21:48,1876.75,1876.75,1876.50,1876.50,1,10,11.00
03/06/2014,21:49,1876.50,1876.75,1876.50,1876.75,142,1,143.00
03/06/2014,21:50,1876.75,1876.75,1876.75,1876.75,130,0,130.00
03/06/2014,21:51,1876.75,1876.75,1876.75,1876.75,63,0,63.00
03/06/2014,21:52,1877.00,1877.00,1876.75,1877.00,26,1,27.00
03/06/2014,21:53,1876.75,1876.75,1876.75,1876.75,0,17,17.00
03/06/2014,21:55,1877.00,1877.25,1877.00,1877.25,93,0,93.00
03/06/2014,21:56,1877.25,1877.25,1877.00,1877.25,15,7,22.00
03/06/2014,21:57,1877.25,1877.50,1877.25,1877.25,22,1,23.00
03/06/2014,21:58,1877.25,1877.50,1877.25,1877.50,8,3,11.00
03/06/2014,21:59,1877.50,1877.50,1877.25,1877.25,2,2,4.00
03/06/2014,22:00,1877.50,1877.50,1877.25,1877.25,7,2,9.00
03/06/2014,22:01,1877.50,1877.50,1877.00,1877.00,2,104,106.00
03/06/2014,22:02,1877.00,1877.00,1877.00,1877.00,0,6,6.00
03/06/2014,22:04,1877.00,1877.00,1877.00,1877.00,0,8,8.00
03/06/2014,22:06,1877.25,1877.25,1877.00,1877.25,2,7,9.00
03/06/2014,22:07,1877.25,1877.25,1877.25,1877.25,16,0,16.00
03/06/2014,22:08,1877.25,1877.25,1877.00,1877.25,2,7,9.00
03/06/2014,22:09,1877.00,1877.00,1876.75,1876.75,0,53,53.00
03/06/2014,22:11,1877.00,1877.25,1877.00,1877.25,29,0,29.00
03/06/2014,22:12,1877.00,1877.00,1876.75,1876.75,0,26,26.00
03/06/2014,22:13,1877.00,1877.00,1876.75,1876.75,3,5,8.00
03/06/2014,22:14,1876.75,1876.75,1876.75,1876.75,0,10,10.00
03/06/2014,22:15,1876.75,1876.75,1876.75,1876.75,0,27,27.00
03/06/2014,22:16,1877.00,1877.00,1876.75,1877.00,4,5,9.00
03/06/2014,22:17,1876.75,1876.75,1876.75,1876.75,0,1,1.00
03/06/2014,22:18,1876.75,1876.75,1876.50,1876.50,7,103,110.00
03/06/2014,22:19,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/06/2014,22:20,1876.50,1876.75,1876.50,1876.75,1,1,2.00
03/06/2014,22:21,1876.50,1876.50,1876.50,1876.50,0,13,13.00
03/06/2014,22:22,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/06/2014,22:23,1876.50,1876.75,1876.50,1876.75,47,21,68.00
03/06/2014,22:24,1876.75,1876.75,1876.75,1876.75,67,0,67.00
03/06/2014,22:25,1876.75,1876.75,1876.75,1876.75,1,0,1.00
03/06/2014,22:26,1876.75,1877.00,1876.75,1876.75,25,1,26.00
03/06/2014,22:27,1877.00,1877.00,1877.00,1877.00,2,0,2.00
03/06/2014,22:28,1877.00,1877.00,1877.00,1877.00,6,0,6.00
03/06/2014,22:29,1877.00,1877.00,1877.00,1877.00,8,0,8.00
03/06/2014,22:30,1876.75,1877.00,1876.75,1877.00,9,5,14.00
03/06/2014,22:31,1877.00,1877.00,1877.00,1877.00,1,0,1.00
03/06/2014,22:32,1877.00,1877.00,1876.75,1876.75,1,1,2.00
03/06/2014,22:33,1876.75,1877.00,1876.75,1877.00,1,8,9.00
03/06/2014,22:34,1876.75,1876.75,1876.75,1876.75,0,2,2.00
03/06/2014,22:35,1877.00,1877.00,1876.75,1876.75,1,6,7.00
03/06/2014,22:37,1876.75,1877.25,1876.75,1877.25,174,29,203.00
03/06/2014,22:38,1877.25,1877.25,1877.25,1877.25,9,0,9.00
03/06/2014,22:39,1877.00,1877.00,1877.00,1877.00,0,11,11.00
03/06/2014,22:40,1877.00,1877.00,1877.00,1877.00,0,17,17.00
03/06/2014,22:41,1877.25,1877.25,1877.25,1877.25,1,0,1.00
03/06/2014,22:42,1877.25,1877.25,1877.25,1877.25,14,0,14.00
03/06/2014,22:44,1877.00,1877.00,1877.00,1877.00,0,15,15.00
03/06/2014,22:45,1877.00,1877.00,1877.00,1877.00,0,2,2.00
03/06/2014,22:46,1877.00,1877.00,1877.00,1877.00,0,4,4.00
03/06/2014,22:47,1877.00,1877.00,1877.00,1877.00,0,1,1.00
03/06/2014,22:48,1877.25,1877.25,1877.25,1877.25,88,0,88.00
03/06/2014,22:49,1877.50,1877.50,1877.50,1877.50,1,0,1.00
03/06/2014,22:50,1877.50,1877.50,1877.50,1877.50,9,0,9.00
03/06/2014,22:51,1877.50,1878.00,1877.50,1877.75,531,97,628.00
03/06/2014,22:52,1877.75,1877.75,1877.50,1877.75,20,1,21.00
03/06/2014,22:53,1877.75,1878.00,1877.50,1877.50,59,80,139.00
03/06/2014,22:54,1877.75,1878.00,1877.75,1878.00,20,0,20.00
03/06/2014,22:55,1877.75,1877.75,1877.75,1877.75,0,2,2.00
03/06/2014,22:56,1877.75,1877.75,1877.75,1877.75,0,3,3.00
03/06/2014,22:57,1877.75,1877.75,1877.75,1877.75,0,5,5.00
03/06/2014,22:58,1878.00,1878.00,1877.75,1877.75,6,6,12.00
03/06/2014,22:59,1877.75,1877.75,1877.75,1877.75,0,3,3.00
03/06/2014,23:00,1877.75,1878.00,1877.75,1878.00,32,5,37.00
03/06/2014,23:01,1877.75,1878.00,1877.75,1878.00,5,6,11.00
03/06/2014,23:02,1877.75,1877.75,1877.75,1877.75,0,2,2.00
03/06/2014,23:03,1878.00,1878.25,1878.00,1878.00,57,20,77.00
03/06/2014,23:04,1878.00,1878.00,1878.00,1878.00,0,3,3.00
03/06/2014,23:05,1878.25,1878.50,1878.25,1878.50,129,3,132.00
03/06/2014,23:06,1878.50,1878.50,1878.25,1878.50,7,11,18.00
03/06/2014,23:07,1878.50,1878.50,1878.25,1878.50,111,1,112.00
03/06/2014,23:08,1878.50,1878.75,1878.25,1878.50,37,80,117.00
03/06/2014,23:09,1878.25,1878.25,1878.25,1878.25,0,1,1.00
03/06/2014,23:10,1878.25,1878.25,1878.25,1878.25,0,12,12.00
03/06/2014,23:11,1878.50,1878.50,1878.50,1878.50,2,0,2.00
03/06/2014,23:12,1878.25,1878.50,1878.25,1878.50,22,3,25.00
03/06/2014,23:13,1878.50,1878.50,1878.25,1878.50,105,1,106.00
03/06/2014,23:14,1878.50,1878.50,1878.25,1878.25,10,1,11.00
03/06/2014,23:15,1878.50,1878.50,1878.50,1878.50,2,0,2.00
03/06/2014,23:16,1878.50,1878.50,1878.25,1878.25,1,2,3.00
03/06/2014,23:17,1878.25,1878.25,1878.25,1878.25,0,8,8.00
03/06/2014,23:18,1878.25,1878.50,1878.25,1878.50,4,2,6.00
03/06/2014,23:19,1878.50,1878.50,1878.50,1878.50,4,0,4.00
03/06/2014,23:20,1878.50,1878.50,1878.50,1878.50,96,0,96.00
03/06/2014,23:21,1878.50,1878.75,1878.50,1878.50,66,8,74.00
03/06/2014,23:22,1878.50,1878.50,1878.50,1878.50,0,3,3.00
03/06/2014,23:23,1878.75,1878.75,1878.50,1878.50,1,93,94.00
03/06/2014,23:25,1878.50,1878.50,1878.50,1878.50,0,2,2.00
03/06/2014,23:26,1878.50,1878.50,1878.25,1878.50,40,11,51.00
03/06/2014,23:27,1878.50,1878.50,1878.25,1878.50,65,1,66.00
03/06/2014,23:28,1878.50,1878.50,1878.25,1878.50,57,4,61.00
03/06/2014,23:29,1878.50,1878.50,1878.50,1878.50,77,0,77.00
03/06/2014,23:30,1878.75,1878.75,1878.50,1878.50,4,18,22.00
03/06/2014,23:31,1878.50,1878.75,1878.50,1878.75,2,9,11.00
03/06/2014,23:32,1878.75,1878.75,1878.50,1878.50,22,4,26.00
03/06/2014,23:33,1878.75,1878.75,1878.50,1878.50,2,2,4.00
03/06/2014,23:34,1878.50,1878.50,1878.50,1878.50,0,45,45.00
03/06/2014,23:35,1878.50,1878.50,1878.25,1878.50,40,2,42.00
03/06/2014,23:36,1878.50,1878.50,1878.50,1878.50,3,0,3.00
03/06/2014,23:37,1878.25,1878.50,1878.25,1878.50,2,11,13.00
03/06/2014,23:38,1878.25,1878.25,1878.25,1878.25,0,33,33.00
03/06/2014,23:39,1878.25,1878.50,1878.25,1878.25,11,11,22.00
03/06/2014,23:40,1878.50,1878.50,1878.50,1878.50,2,0,2.00
03/06/2014,23:41,1878.25,1878.25,1878.25,1878.25,0,1,1.00
03/06/2014,23:42,1878.50,1878.75,1878.50,1878.75,119,1,120.00
03/06/2014,23:43,1878.75,1878.75,1878.75,1878.75,10,0,10.00
03/06/2014,23:44,1878.75,1878.75,1878.50,1878.50,1,1,2.00
03/06/2014,23:45,1878.75,1878.75,1878.50,1878.75,50,1,51.00
03/06/2014,23:46,1879.00,1879.00,1878.75,1879.00,31,53,84.00
03/06/2014,23:47,1879.00,1879.25,1879.00,1879.00,211,3,214.00
03/06/2014,23:48,1879.25,1879.25,1879.00,1879.00,1,3,4.00
03/06/2014,23:49,1879.25,1879.50,1879.25,1879.50,201,5,206.00
03/06/2014,23:50,1879.25,1879.50,1879.25,1879.25,7,8,15.00
03/06/2014,23:51,1879.50,1879.75,1879.25,1879.75,399,2,401.00
03/06/2014,23:52,1879.75,1879.75,1879.50,1879.75,15,2,17.00
03/06/2014,23:53,1879.75,1879.75,1879.50,1879.50,14,32,46.00
03/06/2014,23:54,1879.75,1879.75,1879.50,1879.75,2,14,16.00
03/06/2014,23:55,1879.50,1879.75,1879.50,1879.50,38,6,44.00
03/06/2014,23:56,1879.50,1879.50,1879.25,1879.25,0,168,168.00
03/06/2014,23:57,1879.25,1879.50,1879.25,1879.50,17,33,50.00
03/06/2014,23:58,1879.50,1879.75,1879.50,1879.50,126,107,233.00
03/06/2014,23:59,1879.50,1879.75,1879.50,1879.50,1,8,9.00
03/07/2014,00:00,1879.75,1879.75,1879.50,1879.50,3,164,167.00
03/07/2014,00:01,1879.75,1879.75,1879.50,1879.75,117,3,120.00
03/07/2014,00:02,1879.75,1879.75,1879.25,1879.25,2,110,112.00
03/07/2014,00:03,1879.25,1879.25,1878.75,1878.75,0,168,168.00
03/07/2014,00:04,1878.75,1878.75,1878.75,1878.75,0,28,28.00
03/07/2014,00:05,1878.50,1878.75,1878.50,1878.75,3,122,125.00
03/07/2014,00:06,1878.50,1879.00,1878.50,1878.75,42,3,45.00
03/07/2014,00:07,1879.00,1879.00,1879.00,1879.00,32,0,32.00
03/07/2014,00:08,1879.25,1879.25,1878.75,1878.75,60,25,85.00
03/07/2014,00:09,1879.00,1879.00,1878.75,1878.75,1,32,33.00
03/07/2014,00:10,1878.75,1879.00,1878.75,1878.75,1,20,21.00
03/07/2014,00:11,1878.75,1879.25,1878.75,1879.00,56,49,105.00
03/07/2014,00:12,1879.25,1879.25,1879.00,1879.00,14,2,16.00
03/07/2014,00:13,1879.25,1879.25,1879.25,1879.25,2,0,2.00
03/07/2014,00:14,1879.25,1879.25,1879.25,1879.25,3,0,3.00
03/07/2014,00:15,1879.00,1879.25,1879.00,1879.00,2,84,86.00
03/07/2014,00:16,1879.00,1879.00,1878.50,1878.50,0,78,78.00
03/07/2014,00:17,1878.50,1878.50,1878.50,1878.50,0,14,14.00
03/07/2014,00:18,1878.75,1878.75,1878.75,1878.75,1,0,1.00
03/07/2014,00:19,1878.75,1878.75,1878.25,1878.50,4,35,39.00
03/07/2014,00:20,1878.50,1878.75,1878.50,1878.75,111,0,111.00
03/07/2014,00:21,1878.50,1878.75,1878.50,1878.75,52,16,68.00
03/07/2014,00:22,1878.75,1879.00,1878.75,1879.00,18,0,18.00
03/07/2014,00:24,1879.00,1879.25,1879.00,1879.25,96,0,96.00
03/07/2014,00:25,1879.00,1879.25,1879.00,1879.25,3,38,41.00
03/07/2014,00:26,1879.25,1879.25,1879.25,1879.25,1,0,1.00
03/07/2014,00:27,1879.00,1879.00,1879.00,1879.00,0,7,7.00
03/07/2014,00:28,1879.00,1879.25,1879.00,1879.00,1,10,11.00
03/07/2014,00:29,1879.00,1879.25,1879.00,1879.25,1,9,10.00
03/07/2014,00:30,1879.00,1879.25,1879.00,1879.00,5,23,28.00
03/07/2014,00:31,1879.25,1880.00,1879.25,1879.75,1872,252,2124.00
03/07/2014,00:32,1880.00,1880.00,1879.75,1880.00,28,14,42.00
03/07/2014,00:33,1879.75,1879.75,1879.50,1879.50,0,59,59.00
03/07/2014,00:34,1879.50,1879.50,1879.50,1879.50,0,1,1.00
03/07/2014,00:35,1879.75,1879.75,1879.50,1879.50,35,2,37.00
03/07/2014,00:36,1879.75,1879.75,1879.75,1879.75,19,0,19.00
03/07/2014,00:37,1879.75,1879.75,1879.75,1879.75,17,0,17.00
03/07/2014,00:38,1879.75,1879.75,1879.75,1879.75,3,0,3.00
03/07/2014,00:39,1879.75,1880.00,1879.75,1880.00,9,0,9.00
03/07/2014,00:40,1880.00,1880.00,1879.75,1879.75,2,23,25.00
03/07/2014,00:42,1879.75,1879.75,1879.75,1879.75,0,1,1.00
03/07/2014,00:43,1879.50,1880.25,1879.50,1880.00,171,59,230.00
03/07/2014,00:44,1880.00,1880.00,1879.75,1879.75,0,29,29.00
03/07/2014,00:46,1879.75,1879.75,1879.75,1879.75,0,11,11.00
03/07/2014,00:47,1879.75,1879.75,1879.50,1879.50,0,42,42.00
03/07/2014,00:48,1879.50,1879.50,1879.50,1879.50,0,4,4.00
03/07/2014,00:49,1879.50,1879.75,1879.50,1879.50,1,9,10.00
03/07/2014,00:50,1879.50,1879.75,1879.50,1879.75,3,2,5.00
03/07/2014,00:51,1879.50,1879.75,1879.50,1879.50,8,15,23.00
03/07/2014,00:52,1879.50,1879.75,1879.50,1879.50,3,11,14.00
03/07/2014,00:53,1879.75,1879.75,1879.50,1879.50,13,2,15.00
03/07/2014,00:54,1879.50,1879.50,1879.50,1879.50,0,1,1.00
03/07/2014,00:55,1879.50,1879.50,1879.50,1879.50,0,27,27.00
03/07/2014,00:56,1879.25,1879.50,1879.25,1879.50,12,2,14.00
03/07/2014,00:58,1879.25,1879.25,1879.25,1879.25,0,7,7.00
03/07/2014,00:59,1879.25,1879.50,1879.25,1879.25,6,89,95.00
03/07/2014,01:00,1879.25,1879.75,1879.25,1879.75,126,3,129.00
03/07/2014,01:01,1879.50,1880.25,1879.50,1880.00,174,409,583.00
03/07/2014,01:02,1879.75,1880.00,1879.25,1879.50,14,396,410.00
03/07/2014,01:03,1879.25,1879.50,1879.25,1879.50,2,24,26.00
03/07/2014,01:04,1879.25,1879.50,1879.25,1879.50,218,18,236.00
03/07/2014,01:05,1879.50,1879.75,1879.25,1879.25,116,159,275.00
03/07/2014,01:06,1879.25,1879.50,1879.00,1879.00,5,72,77.00
03/07/2014,01:07,1879.25,1879.25,1878.75,1878.75,13,80,93.00
03/07/2014,01:08,1878.75,1879.00,1878.50,1878.75,4,54,58.00
03/07/2014,01:09,1878.75,1879.25,1878.75,1878.75,113,51,164.00
03/07/2014,01:10,1879.00,1879.25,1879.00,1879.25,33,5,38.00
03/07/2014,01:11,1879.00,1879.25,1879.00,1879.00,2,2,4.00
03/07/2014,01:12,1879.25,1879.25,1879.00,1879.00,7,3,10.00
03/07/2014,01:13,1879.25,1879.25,1879.25,1879.25,4,0,4.00
03/07/2014,01:14,1879.00,1879.00,1879.00,1879.00,0,6,6.00
03/07/2014,01:15,1879.00,1879.25,1878.75,1879.00,2,76,78.00
03/07/2014,01:16,1878.75,1878.75,1878.50,1878.50,9,73,82.00
03/07/2014,01:17,1878.75,1878.75,1878.50,1878.75,19,1,20.00
03/07/2014,01:18,1878.50,1878.75,1878.50,1878.50,1,11,12.00
03/07/2014,01:19,1878.75,1878.75,1878.50,1878.50,1,3,4.00
03/07/2014,01:20,1878.75,1878.75,1878.75,1878.75,6,0,6.00
03/07/2014,01:21,1878.50,1878.75,1878.50,1878.75,1,6,7.00
03/07/2014,01:22,1878.75,1878.75,1878.75,1878.75,5,0,5.00
03/07/2014,01:23,1878.75,1878.75,1878.50,1878.50,7,6,13.00
03/07/2014,01:24,1878.75,1878.75,1878.50,1878.75,5,2,7.00
03/07/2014,01:25,1878.50,1878.50,1878.50,1878.50,0,2,2.00
03/07/2014,01:26,1878.50,1878.75,1878.50,1878.50,9,17,26.00
03/07/2014,01:27,1878.75,1879.00,1878.75,1879.00,109,3,112.00
03/07/2014,01:28,1878.75,1878.75,1878.50,1878.50,0,32,32.00
03/07/2014,01:29,1878.75,1879.00,1878.75,1879.00,57,0,57.00
03/07/2014,01:30,1879.00,1879.00,1878.75,1878.75,1,6,7.00
03/07/2014,01:31,1878.75,1878.75,1878.75,1878.75,0,14,14.00
03/07/2014,01:32,1878.75,1878.75,1878.75,1878.75,0,11,11.00
03/07/2014,01:33,1879.00,1879.00,1878.50,1878.50,10,10,20.00
03/07/2014,01:34,1878.50,1878.50,1878.50,1878.50,0,4,4.00
03/07/2014,01:35,1878.75,1878.75,1878.50,1878.50,1,3,4.00
03/07/2014,01:36,1878.50,1878.50,1878.50,1878.50,0,15,15.00
03/07/2014,01:37,1878.50,1878.75,1878.50,1878.50,1,6,7.00
03/07/2014,01:38,1878.50,1878.50,1878.50,1878.50,0,12,12.00
03/07/2014,01:39,1878.50,1878.75,1878.25,1878.25,2,152,154.00
03/07/2014,01:40,1878.50,1878.50,1878.25,1878.50,7,9,16.00
03/07/2014,01:41,1878.25,1878.50,1878.25,1878.25,4,11,15.00
03/07/2014,01:42,1878.25,1878.50,1878.25,1878.50,205,6,211.00
03/07/2014,01:43,1878.75,1878.75,1878.50,1878.75,4,36,40.00
03/07/2014,01:44,1878.50,1878.75,1878.50,1878.50,36,20,56.00
03/07/2014,01:45,1878.75,1878.75,1878.25,1878.75,74,54,128.00
03/07/2014,01:46,1878.50,1878.75,1878.50,1878.75,4,3,7.00
03/07/2014,01:47,1878.50,1878.75,1878.50,1878.75,18,57,75.00
03/07/2014,01:48,1878.50,1878.50,1878.25,1878.25,2,23,25.00
03/07/2014,01:49,1878.25,1878.50,1878.25,1878.50,2,6,8.00
03/07/2014,01:50,1878.25,1878.75,1878.25,1878.75,83,4,87.00
03/07/2014,01:51,1878.50,1879.00,1878.50,1878.50,53,28,81.00
03/07/2014,01:52,1878.75,1878.75,1878.50,1878.50,3,2,5.00
03/07/2014,01:53,1878.50,1878.75,1878.50,1878.75,65,101,166.00
03/07/2014,01:54,1878.75,1879.00,1878.50,1878.75,92,9,101.00
03/07/2014,01:55,1879.00,1879.00,1878.25,1878.50,7,57,64.00
03/07/2014,01:56,1878.50,1878.50,1878.25,1878.25,4,4,8.00
03/07/2014,01:57,1878.50,1878.50,1878.25,1878.50,5,7,12.00
03/07/2014,01:58,1878.25,1878.25,1878.25,1878.25,0,5,5.00
03/07/2014,01:59,1878.50,1878.75,1878.25,1878.75,119,4,123.00
03/07/2014,02:00,1879.00,1879.00,1878.75,1879.00,586,33,619.00
03/07/2014,02:01,1878.75,1879.25,1878.50,1878.50,91,170,261.00
03/07/2014,02:02,1878.50,1878.75,1878.50,1878.50,14,464,478.00
03/07/2014,02:03,1878.50,1878.75,1878.50,1878.75,12,406,418.00
03/07/2014,02:04,1878.75,1879.00,1878.50,1879.00,193,37,230.00
03/07/2014,02:05,1878.75,1878.75,1878.00,1878.00,78,553,631.00
03/07/2014,02:06,1878.25,1878.50,1877.75,1878.00,328,602,930.00
03/07/2014,02:07,1878.00,1878.00,1877.25,1878.00,281,798,1079.00
03/07/2014,02:08,1877.75,1877.75,1877.25,1877.25,174,1086,1260.00
03/07/2014,02:09,1877.25,1877.50,1877.00,1877.50,573,56,629.00
03/07/2014,02:10,1877.50,1877.75,1877.25,1877.25,555,90,645.00
03/07/2014,02:11,1877.50,1877.75,1877.25,1877.25,170,360,530.00
03/07/2014,02:12,1877.50,1877.75,1877.50,1877.75,168,0,168.00
03/07/2014,02:13,1877.75,1878.00,1877.50,1877.75,391,86,477.00
03/07/2014,02:14,1878.00,1878.00,1877.75,1877.75,41,215,256.00
03/07/2014,02:15,1878.00,1878.00,1877.75,1878.00,22,151,173.00
03/07/2014,02:16,1878.00,1878.25,1877.75,1878.00,125,88,213.00
03/07/2014,02:17,1878.00,1878.00,1877.75,1877.75,110,8,118.00
03/07/2014,02:18,1878.00,1878.00,1877.75,1878.00,173,148,321.00
03/07/2014,02:19,1878.00,1878.25,1877.75,1878.25,69,17,86.00
03/07/2014,02:20,1878.25,1878.50,1878.00,1878.25,193,178,371.00
03/07/2014,02:21,1878.25,1878.25,1878.00,1878.25,133,1,134.00
03/07/2014,02:22,1878.25,1878.50,1878.25,1878.25,384,4,388.00
03/07/2014,02:23,1878.25,1878.50,1878.00,1878.25,91,150,241.00
03/07/2014,02:24,1878.25,1878.25,1878.00,1878.00,47,162,209.00
03/07/2014,02:25,1878.00,1878.25,1878.00,1878.25,11,432,443.00
03/07/2014,02:26,1878.00,1878.25,1877.75,1878.00,60,241,301.00
03/07/2014,02:27,1878.00,1878.25,1878.00,1878.25,100,41,141.00
03/07/2014,02:28,1878.00,1878.50,1878.00,1878.00,56,84,140.00
03/07/2014,02:29,1878.00,1878.00,1877.75,1878.00,12,64,76.00
03/07/2014,02:30,1878.00,1878.00,1877.50,1877.50,54,836,890.00
03/07/2014,02:31,1877.50,1877.75,1877.25,1877.50,115,142,257.00
03/07/2014,02:32,1877.50,1877.75,1877.25,1877.50,510,305,815.00
03/07/2014,02:33,1877.25,1877.50,1876.50,1876.50,408,909,1317.00
03/07/2014,02:34,1876.75,1877.00,1876.50,1876.75,597,248,845.00
03/07/2014,02:35,1876.75,1877.00,1876.00,1876.75,364,438,802.00
03/07/2014,02:36,1877.00,1877.00,1876.25,1876.75,326,139,465.00
03/07/2014,02:37,1877.00,1877.00,1876.50,1876.75,190,172,362.00
03/07/2014,02:38,1876.75,1877.00,1876.50,1877.00,281,4,285.00
03/07/2014,02:39,1877.00,1877.00,1876.75,1877.00,185,167,352.00
03/07/2014,02:40,1877.00,1877.50,1877.00,1877.25,244,182,426.00
03/07/2014,02:41,1877.25,1877.25,1877.00,1877.00,14,266,280.00
03/07/2014,02:42,1877.25,1877.25,1877.00,1877.25,167,118,285.00
03/07/2014,02:43,1877.50,1877.75,1877.25,1877.50,349,71,420.00
03/07/2014,02:44,1877.50,1877.75,1877.25,1877.75,182,62,244.00
03/07/2014,02:45,1877.75,1877.75,1877.25,1877.50,36,319,355.00
03/07/2014,02:46,1877.50,1877.50,1877.25,1877.50,3,285,288.00
03/07/2014,02:47,1877.50,1877.50,1877.25,1877.50,27,95,122.00
03/07/2014,02:48,1877.50,1877.75,1877.50,1877.50,90,283,373.00
03/07/2014,02:49,1877.50,1877.75,1877.50,1877.50,2,371,373.00
03/07/2014,02:50,1877.50,1877.75,1877.50,1877.50,3,472,475.00
03/07/2014,02:51,1877.50,1877.50,1877.25,1877.50,337,314,651.00
03/07/2014,02:52,1877.75,1877.75,1877.25,1877.25,67,406,473.00
03/07/2014,02:53,1877.25,1877.75,1877.25,1877.75,102,33,135.00
03/07/2014,02:54,1877.75,1877.75,1877.25,1877.50,157,173,330.00
03/07/2014,02:55,1877.50,1877.50,1877.25,1877.50,68,179,247.00
03/07/2014,02:56,1877.50,1877.50,1877.25,1877.50,88,5,93.00
03/07/2014,02:57,1877.50,1877.50,1877.25,1877.50,4,144,148.00
03/07/2014,02:58,1877.50,1877.50,1877.25,1877.25,498,4,502.00
03/07/2014,02:59,1877.50,1877.50,1877.25,1877.25,3,135,138.00
03/07/2014,03:00,1877.50,1877.50,1876.75,1877.00,86,563,649.00
03/07/2014,03:01,1877.00,1877.00,1876.75,1877.00,34,50,84.00
03/07/2014,03:02,1877.00,1877.00,1876.25,1876.50,126,368,494.00
03/07/2014,03:03,1876.75,1876.75,1876.25,1876.50,17,147,164.00
03/07/2014,03:04,1876.50,1876.50,1876.00,1876.25,24,539,563.00
03/07/2014,03:05,1876.25,1876.25,1876.00,1876.25,523,43,566.00
03/07/2014,03:06,1876.25,1876.25,1875.75,1876.00,523,296,819.00
03/07/2014,03:07,1875.75,1876.25,1875.75,1876.25,120,92,212.00
03/07/2014,03:08,1876.25,1876.25,1876.00,1876.00,26,95,121.00
03/07/2014,03:09,1876.00,1876.50,1876.00,1876.50,141,25,166.00
03/07/2014,03:10,1876.25,1876.50,1876.25,1876.25,16,82,98.00
03/07/2014,03:11,1876.50,1876.50,1876.25,1876.50,15,70,85.00
03/07/2014,03:12,1876.25,1876.50,1876.25,1876.50,283,28,311.00
03/07/2014,03:13,1876.75,1876.75,1876.50,1876.75,14,12,26.00
03/07/2014,03:14,1876.75,1877.25,1876.75,1877.25,541,51,592.00
03/07/2014,03:15,1877.25,1877.50,1877.00,1877.25,275,134,409.00
03/07/2014,03:16,1877.25,1877.25,1877.00,1877.25,72,189,261.00
03/07/2014,03:17,1877.25,1877.50,1877.25,1877.25,83,71,154.00
03/07/2014,03:18,1877.25,1877.25,1876.50,1876.50,9,335,344.00
03/07/2014,03:19,1876.50,1876.75,1876.00,1876.25,271,217,488.00
03/07/2014,03:20,1876.25,1876.50,1875.50,1875.50,22,1093,1115.00
03/07/2014,03:21,1875.50,1876.00,1875.50,1875.75,241,234,475.00
03/07/2014,03:22,1875.75,1876.25,1875.75,1876.25,190,10,200.00
03/07/2014,03:23,1876.25,1876.25,1876.00,1876.25,147,8,155.00
03/07/2014,03:24,1876.25,1876.25,1876.00,1876.25,46,15,61.00
03/07/2014,03:25,1876.50,1876.50,1876.00,1876.25,316,62,378.00
03/07/2014,03:26,1876.25,1876.50,1876.25,1876.25,152,81,233.00
03/07/2014,03:27,1876.50,1876.75,1876.50,1876.50,120,7,127.00
03/07/2014,03:28,1876.50,1876.50,1876.25,1876.25,107,139,246.00
03/07/2014,03:29,1876.25,1876.75,1876.25,1876.75,267,34,301.00
03/07/2014,03:30,1876.75,1876.75,1876.75,1876.75,61,0,61.00
03/07/2014,03:31,1876.50,1876.50,1876.25,1876.50,223,236,459.00
03/07/2014,03:32,1876.75,1877.00,1876.50,1877.00,142,26,168.00
03/07/2014,03:33,1876.75,1877.25,1876.75,1877.25,147,5,152.00
03/07/2014,03:34,1877.25,1877.50,1877.00,1877.25,341,94,435.00
03/07/2014,03:35,1877.50,1877.50,1877.25,1877.50,16,29,45.00
03/07/2014,03:36,1877.25,1877.50,1877.00,1877.00,1,61,62.00
03/07/2014,03:37,1877.25,1877.25,1877.00,1877.25,177,15,192.00
03/07/2014,03:38,1877.50,1877.75,1877.25,1877.75,164,23,187.00
03/07/2014,03:39,1877.75,1878.00,1877.25,1877.25,261,1325,1586.00
03/07/2014,03:40,1877.25,1877.25,1877.25,1877.25,0,14,14.00
03/07/2014,03:41,1877.25,1877.50,1877.00,1877.25,318,161,479.00
03/07/2014,03:42,1877.00,1877.00,1877.00,1877.00,0,15,15.00
03/07/2014,03:43,1877.25,1877.50,1877.25,1877.50,179,95,274.00
03/07/2014,03:44,1877.25,1877.25,1877.25,1877.25,0,61,61.00
03/07/2014,03:45,1877.25,1877.50,1877.25,1877.25,2,99,101.00
03/07/2014,03:46,1877.25,1877.75,1877.25,1877.75,505,2,507.00
03/07/2014,03:47,1877.75,1877.75,1877.75,1877.75,331,0,331.00
03/07/2014,03:48,1877.50,1877.75,1877.50,1877.50,4,145,149.00
03/07/2014,03:49,1877.75,1878.00,1877.50,1878.00,400,4,404.00
03/07/2014,03:50,1877.75,1878.00,1877.75,1878.00,84,1,85.00
03/07/2014,03:51,1878.00,1878.00,1877.50,1877.50,79,221,300.00
03/07/2014,03:52,1877.50,1877.75,1877.50,1877.75,3,2,5.00
03/07/2014,03:53,1877.50,1877.50,1877.50,1877.50,0,264,264.00
03/07/2014,03:54,1877.50,1877.75,1877.50,1877.50,1,38,39.00
03/07/2014,03:55,1877.50,1877.75,1877.50,1877.75,2,51,53.00
03/07/2014,03:56,1877.50,1877.75,1877.50,1877.75,11,3,14.00
03/07/2014,03:57,1877.75,1877.75,1877.50,1877.50,8,1,9.00
03/07/2014,03:58,1877.75,1878.25,1877.75,1877.75,450,140,590.00
03/07/2014,03:59,1877.75,1877.75,1877.75,1877.75,0,26,26.00
03/07/2014,04:00,1877.75,1877.75,1877.50,1877.50,5,58,63.00
03/07/2014,04:01,1877.50,1877.75,1877.25,1877.50,2,120,122.00
03/07/2014,04:02,1877.25,1877.50,1877.25,1877.25,83,8,91.00
03/07/2014,04:03,1877.25,1877.50,1877.25,1877.25,1,312,313.00
03/07/2014,04:04,1877.25,1877.25,1877.00,1877.00,4,230,234.00
03/07/2014,04:05,1877.00,1877.25,1877.00,1877.25,111,228,339.00
03/07/2014,04:06,1877.25,1877.50,1877.25,1877.25,21,3,24.00
03/07/2014,04:07,1877.25,1877.25,1877.25,1877.25,0,145,145.00
03/07/2014,04:08,1877.25,1877.25,1876.75,1877.25,143,182,325.00
03/07/2014,04:09,1877.00,1877.25,1877.00,1877.00,10,124,134.00
03/07/2014,04:10,1877.00,1877.00,1877.00,1877.00,0,20,20.00
03/07/2014,04:11,1877.25,1877.25,1877.00,1877.25,3,10,13.00
03/07/2014,04:12,1877.00,1877.00,1876.75,1876.75,0,434,434.00
03/07/2014,04:13,1877.00,1877.25,1877.00,1877.25,166,138,304.00
03/07/2014,04:14,1877.00,1877.00,1876.75,1876.75,0,46,46.00
03/07/2014,04:15,1877.00,1877.00,1876.75,1877.00,65,9,74.00
03/07/2014,04:16,1877.00,1877.00,1876.75,1877.00,83,1,84.00
03/07/2014,04:17,1877.00,1877.00,1876.75,1877.00,3,7,10.00
03/07/2014,04:18,1876.75,1877.00,1876.75,1877.00,1,169,170.00
03/07/2014,04:19,1876.75,1877.00,1876.75,1877.00,1,1,2.00
03/07/2014,04:20,1877.00,1877.00,1876.75,1876.75,6,2,8.00
03/07/2014,04:21,1876.75,1877.00,1876.75,1876.75,1,19,20.00
03/07/2014,04:22,1877.00,1877.25,1877.00,1877.25,85,0,85.00
03/07/2014,04:23,1877.00,1877.25,1877.00,1877.25,2,2,4.00
03/07/2014,04:24,1877.25,1877.25,1877.00,1877.00,1,43,44.00
03/07/2014,04:25,1876.75,1877.25,1876.75,1877.00,67,10,77.00
03/07/2014,04:26,1877.00,1877.25,1877.00,1877.00,4,162,166.00
03/07/2014,04:27,1877.00,1877.00,1877.00,1877.00,0,84,84.00
03/07/2014,04:28,1877.00,1877.00,1877.00,1877.00,0,12,12.00
03/07/2014,04:29,1877.00,1877.25,1877.00,1877.00,2,109,111.00
03/07/2014,04:30,1877.00,1877.00,1877.00,1877.00,0,18,18.00
03/07/2014,04:31,1877.00,1877.25,1877.00,1877.00,2,49,51.00
03/07/2014,04:32,1877.25,1877.50,1877.00,1877.50,106,1,107.00
03/07/2014,04:33,1877.25,1878.25,1877.25,1877.75,821,263,1084.00
03/07/2014,04:34,1877.75,1877.75,1877.50,1877.50,1,130,131.00
03/07/2014,04:35,1877.25,1877.50,1877.25,1877.50,14,2,16.00
03/07/2014,04:36,1877.50,1877.75,1877.50,1877.50,74,32,106.00
03/07/2014,04:37,1877.75,1878.00,1877.75,1878.00,124,1,125.00
03/07/2014,04:38,1877.75,1877.75,1877.25,1877.50,157,237,394.00
03/07/2014,04:39,1877.75,1877.75,1877.50,1877.50,5,184,189.00
03/07/2014,04:40,1877.50,1877.75,1877.25,1877.75,602,106,708.00
03/07/2014,04:41,1877.50,1877.75,1877.50,1877.75,88,14,102.00
03/07/2014,04:42,1877.75,1877.75,1877.75,1877.75,2,0,2.00
03/07/2014,04:43,1877.50,1877.75,1877.50,1877.75,124,2,126.00
03/07/2014,04:44,1877.75,1877.75,1877.75,1877.75,222,0,222.00
03/07/2014,04:45,1877.75,1878.00,1877.50,1877.75,20,55,75.00
03/07/2014,04:46,1877.75,1878.00,1877.50,1877.75,97,31,128.00
03/07/2014,04:47,1877.75,1877.75,1877.25,1877.25,127,170,297.00
03/07/2014,04:48,1877.50,1877.75,1877.50,1877.75,126,0,126.00
03/07/2014,04:49,1877.75,1877.75,1877.75,1877.75,300,0,300.00
03/07/2014,04:50,1877.50,1877.75,1877.50,1877.75,42,11,53.00
03/07/2014,04:51,1877.75,1878.00,1877.50,1877.50,47,329,376.00
03/07/2014,04:52,1877.50,1877.75,1877.50,1877.75,40,168,208.00
03/07/2014,04:53,1877.75,1878.00,1877.50,1877.50,94,107,201.00
03/07/2014,04:54,1877.75,1877.75,1877.25,1877.25,4,65,69.00
03/07/2014,04:55,1877.25,1877.50,1877.25,1877.50,80,86,166.00
03/07/2014,04:56,1877.50,1877.50,1877.50,1877.50,78,0,78.00
03/07/2014,04:57,1877.50,1877.50,1877.50,1877.50,58,0,58.00
03/07/2014,04:58,1877.50,1877.50,1877.25,1877.25,105,55,160.00
03/07/2014,04:59,1877.50,1877.50,1877.25,1877.50,33,16,49.00
03/07/2014,05:00,1877.25,1877.75,1877.25,1877.75,71,17,88.00
03/07/2014,05:01,1877.50,1877.50,1877.50,1877.50,0,97,97.00
03/07/2014,05:02,1877.25,1877.50,1877.25,1877.50,14,8,22.00
03/07/2014,05:03,1877.50,1877.50,1877.25,1877.50,22,1,23.00
03/07/2014,05:04,1877.25,1877.25,1877.25,1877.25,0,205,205.00
03/07/2014,05:05,1877.50,1877.50,1877.25,1877.50,2,2,4.00
03/07/2014,05:06,1877.50,1877.50,1877.25,1877.25,14,48,62.00
03/07/2014,05:07,1877.25,1877.25,1877.00,1877.25,115,164,279.00
03/07/2014,05:08,1877.50,1877.50,1877.25,1877.25,23,2,25.00
03/07/2014,05:09,1877.50,1877.50,1877.25,1877.50,52,2,54.00
03/07/2014,05:10,1877.50,1877.50,1877.50,1877.50,165,0,165.00
03/07/2014,05:11,1877.50,1877.75,1877.50,1877.50,11,172,183.00
03/07/2014,05:12,1877.50,1877.75,1877.50,1877.75,14,88,102.00
03/07/2014,05:13,1877.50,1877.75,1877.50,1877.50,4,30,34.00
03/07/2014,05:14,1877.75,1878.00,1877.75,1878.00,161,20,181.00
03/07/2014,05:15,1877.75,1878.00,1877.75,1877.75,23,3,26.00
03/07/2014,05:16,1877.75,1878.25,1877.75,1878.00,247,4,251.00
03/07/2014,05:17,1878.25,1878.75,1878.25,1878.75,502,14,516.00
03/07/2014,05:18,1878.75,1878.75,1878.25,1878.25,145,337,482.00
03/07/2014,05:19,1878.00,1878.25,1878.00,1878.00,1,118,119.00
03/07/2014,05:20,1878.00,1878.00,1877.50,1877.50,1,129,130.00
03/07/2014,05:21,1877.75,1877.75,1877.50,1877.75,4,1,5.00
03/07/2014,05:22,1877.50,1878.00,1877.50,1878.00,97,1,98.00
03/07/2014,05:23,1878.00,1878.00,1877.75,1877.75,3,100,103.00
03/07/2014,05:24,1877.75,1878.00,1877.75,1877.75,13,93,106.00
03/07/2014,05:25,1877.75,1878.00,1877.75,1877.75,8,15,23.00
03/07/2014,05:26,1878.00,1878.50,1878.00,1878.50,544,51,595.00
03/07/2014,05:27,1878.50,1878.75,1878.25,1878.50,34,96,130.00
03/07/2014,05:28,1878.50,1878.75,1878.50,1878.50,7,50,57.00
03/07/2014,05:29,1878.75,1879.50,1878.75,1879.25,855,487,1342.00
03/07/2014,05:30,1879.25,1879.75,1879.25,1879.25,554,193,747.00
03/07/2014,05:31,1879.25,1879.75,1879.25,1879.50,131,9,140.00
03/07/2014,05:32,1879.50,1879.75,1879.25,1879.25,81,107,188.00
03/07/2014,05:33,1879.25,1879.25,1878.75,1878.75,4,308,312.00
03/07/2014,05:34,1878.75,1879.25,1878.75,1879.25,269,33,302.00
03/07/2014,05:35,1879.25,1879.50,1879.00,1879.25,72,307,379.00
03/07/2014,05:36,1879.25,1879.50,1879.00,1879.25,98,105,203.00
03/07/2014,05:37,1879.25,1879.25,1879.00,1879.00,0,140,140.00
03/07/2014,05:38,1879.00,1879.00,1878.50,1878.50,57,852,909.00
03/07/2014,05:39,1878.50,1878.75,1878.00,1878.00,96,725,821.00
03/07/2014,05:40,1878.25,1878.50,1878.00,1878.25,108,182,290.00
03/07/2014,05:41,1878.25,1878.25,1877.50,1878.00,233,385,618.00
03/07/2014,05:42,1878.00,1878.00,1877.75,1878.00,16,277,293.00
03/07/2014,05:43,1878.00,1878.50,1877.75,1878.25,250,100,350.00
03/07/2014,05:44,1878.25,1878.25,1878.00,1878.00,99,12,111.00
03/07/2014,05:45,1878.00,1878.25,1877.75,1878.25,348,50,398.00
03/07/2014,05:46,1878.25,1878.50,1878.25,1878.50,46,0,46.00
03/07/2014,05:47,1878.25,1878.50,1878.25,1878.25,5,8,13.00
03/07/2014,05:48,1878.25,1878.50,1878.25,1878.25,5,28,33.00
03/07/2014,05:49,1878.25,1878.25,1878.25,1878.25,0,3,3.00
03/07/2014,05:50,1878.50,1878.50,1878.00,1878.25,428,306,734.00
03/07/2014,05:51,1878.25,1878.75,1878.25,1878.50,364,124,488.00
03/07/2014,05:52,1878.50,1878.50,1878.25,1878.25,0,272,272.00
03/07/2014,05:53,1878.25,1878.50,1878.25,1878.25,32,92,124.00
03/07/2014,05:54,1878.25,1878.50,1878.25,1878.50,5,5,10.00
03/07/2014,05:55,1878.25,1878.50,1878.25,1878.25,77,24,101.00
03/07/2014,05:56,1878.25,1878.25,1878.25,1878.25,0,8,8.00
03/07/2014,05:57,1878.25,1878.75,1878.25,1878.25,310,195,505.00
03/07/2014,05:58,1878.25,1878.75,1878.25,1878.75,280,23,303.00
03/07/2014,05:59,1878.50,1878.50,1878.00,1878.25,89,252,341.00
03/07/2014,06:00,1878.25,1878.25,1878.00,1878.00,70,18,88.00
03/07/2014,06:01,1878.00,1878.50,1878.00,1878.25,225,15,240.00
03/07/2014,06:02,1878.25,1878.25,1877.75,1877.75,11,466,477.00
03/07/2014,06:03,1878.00,1878.00,1877.50,1878.00,282,273,555.00
03/07/2014,06:04,1878.00,1878.00,1877.50,1877.75,9,373,382.00
03/07/2014,06:05,1877.75,1877.75,1877.50,1877.50,4,18,22.00
03/07/2014,06:06,1877.75,1877.75,1877.00,1877.50,318,403,721.00
03/07/2014,06:07,1877.50,1877.50,1877.25,1877.25,6,416,422.00
03/07/2014,06:08,1877.25,1877.25,1877.25,1877.25,0,32,32.00
03/07/2014,06:09,1877.25,1877.50,1877.25,1877.50,118,112,230.00
03/07/2014,06:10,1877.50,1877.75,1877.25,1877.25,149,80,229.00
03/07/2014,06:11,1877.25,1877.50,1877.25,1877.25,2,63,65.00
03/07/2014,06:12,1877.25,1877.50,1877.25,1877.50,3,256,259.00
03/07/2014,06:13,1877.25,1877.75,1877.25,1877.75,138,24,162.00
03/07/2014,06:14,1877.75,1878.00,1877.50,1877.75,65,163,228.00
03/07/2014,06:15,1877.75,1877.75,1877.50,1877.75,5,124,129.00
03/07/2014,06:16,1877.75,1877.75,1877.50,1877.50,48,18,66.00
03/07/2014,06:17,1877.75,1877.75,1877.25,1877.50,144,181,325.00
03/07/2014,06:18,1877.50,1877.50,1877.50,1877.50,28,0,28.00
03/07/2014,06:19,1877.50,1877.75,1877.50,1877.50,77,94,171.00
03/07/2014,06:20,1877.50,1877.75,1877.50,1877.50,27,104,131.00
03/07/2014,06:21,1877.75,1877.75,1877.50,1877.50,56,24,80.00
03/07/2014,06:22,1877.50,1877.50,1877.25,1877.50,28,227,255.00
03/07/2014,06:23,1877.25,1877.50,1877.25,1877.25,6,44,50.00
03/07/2014,06:24,1877.25,1877.50,1877.00,1877.25,100,65,165.00
03/07/2014,06:25,1877.50,1878.00,1877.50,1877.75,295,193,488.00
03/07/2014,06:26,1877.75,1877.75,1877.50,1877.50,0,109,109.00
03/07/2014,06:27,1877.50,1877.75,1877.50,1877.75,98,238,336.00
03/07/2014,06:28,1877.75,1878.25,1877.50,1877.75,145,231,376.00
03/07/2014,06:29,1877.75,1877.75,1877.50,1877.75,39,18,57.00
03/07/2014,06:30,1877.75,1878.00,1877.50,1877.75,82,138,220.00
03/07/2014,06:31,1878.00,1878.25,1877.75,1877.75,520,241,761.00
03/07/2014,06:32,1878.00,1878.00,1878.00,1878.00,75,0,75.00
03/07/2014,06:33,1877.75,1878.00,1877.75,1878.00,3,374,377.00
03/07/2014,06:34,1878.00,1878.00,1877.50,1877.75,9,251,260.00
03/07/2014,06:35,1877.75,1878.00,1877.50,1877.50,56,136,192.00
03/07/2014,06:36,1877.75,1878.00,1877.75,1878.00,88,0,88.00
03/07/2014,06:37,1878.00,1878.75,1878.00,1878.00,373,188,561.00
03/07/2014,06:38,1878.00,1878.50,1878.00,1878.25,74,57,131.00
03/07/2014,06:39,1878.00,1878.25,1878.00,1878.25,164,52,216.00
03/07/2014,06:40,1878.25,1878.50,1878.00,1878.25,221,136,357.00
03/07/2014,06:41,1878.50,1878.75,1878.50,1878.50,52,102,154.00
03/07/2014,06:42,1878.50,1878.50,1878.25,1878.50,61,7,68.00
03/07/2014,06:43,1878.50,1878.50,1878.25,1878.50,80,20,100.00
03/07/2014,06:44,1878.25,1878.50,1878.25,1878.50,9,278,287.00
03/07/2014,06:45,1878.25,1878.50,1878.25,1878.25,2,173,175.00
03/07/2014,06:46,1878.00,1878.25,1878.00,1878.25,82,37,119.00
03/07/2014,06:47,1878.50,1878.50,1878.00,1878.25,200,20,220.00
03/07/2014,06:48,1878.25,1878.50,1877.75,1878.00,9,541,550.00
03/07/2014,06:49,1877.75,1878.00,1877.75,1878.00,25,332,357.00
03/07/2014,06:50,1878.00,1878.25,1878.00,1878.00,59,194,253.00
03/07/2014,06:51,1878.00,1878.25,1877.75,1878.00,137,65,202.00
03/07/2014,06:52,1878.25,1878.25,1878.00,1878.25,155,32,187.00
03/07/2014,06:53,1878.00,1878.50,1878.00,1878.50,98,2,100.00
03/07/2014,06:54,1878.25,1878.50,1878.25,1878.50,6,38,44.00
03/07/2014,06:55,1878.50,1878.50,1878.25,1878.50,11,8,19.00
03/07/2014,06:56,1878.50,1878.75,1878.25,1878.75,424,43,467.00
03/07/2014,06:57,1878.50,1878.50,1877.50,1878.00,547,1396,1943.00
03/07/2014,06:58,1878.00,1878.00,1877.50,1877.75,33,206,239.00
03/07/2014,06:59,1877.75,1877.75,1877.50,1877.75,250,17,267.00
03/07/2014,07:00,1878.00,1878.00,1877.75,1878.00,34,3,37.00
03/07/2014,07:01,1878.00,1878.00,1877.75,1878.00,11,25,36.00
03/07/2014,07:02,1877.75,1878.00,1877.75,1877.75,127,7,134.00
03/07/2014,07:03,1877.75,1878.00,1877.75,1878.00,64,8,72.00
03/07/2014,07:04,1878.00,1878.00,1877.75,1877.75,201,38,239.00
03/07/2014,07:05,1878.00,1878.00,1877.75,1877.75,18,185,203.00
03/07/2014,07:06,1877.75,1878.00,1877.75,1877.75,1,12,13.00
03/07/2014,07:07,1878.00,1878.25,1877.75,1878.25,100,46,146.00
03/07/2014,07:08,1878.25,1878.25,1878.00,1878.00,4,271,275.00
03/07/2014,07:09,1878.00,1878.00,1877.75,1877.75,50,81,131.00
03/07/2014,07:10,1878.00,1878.00,1877.75,1877.75,292,27,319.00
03/07/2014,07:11,1877.75,1878.00,1877.75,1878.00,17,38,55.00
03/07/2014,07:12,1878.00,1878.00,1877.75,1878.00,44,28,72.00
03/07/2014,07:13,1878.00,1878.00,1877.75,1878.00,158,3,161.00
03/07/2014,07:14,1877.75,1878.00,1877.75,1878.00,128,12,140.00
03/07/2014,07:15,1878.00,1878.50,1878.00,1878.50,771,35,806.00
03/07/2014,07:16,1878.25,1878.50,1877.75,1877.75,3,540,543.00
03/07/2014,07:17,1878.00,1878.00,1877.50,1877.75,136,218,354.00
03/07/2014,07:18,1877.75,1877.75,1876.75,1877.50,603,2204,2807.00
03/07/2014,07:19,1877.50,1877.75,1877.50,1877.75,186,418,604.00
03/07/2014,07:20,1877.75,1878.00,1877.50,1877.75,104,182,286.00
03/07/2014,07:21,1877.75,1877.75,1877.25,1877.25,4,370,374.00
03/07/2014,07:22,1877.50,1878.00,1877.50,1877.50,335,212,547.00
03/07/2014,07:23,1877.50,1877.50,1877.00,1877.25,40,236,276.00
03/07/2014,07:24,1877.25,1877.50,1877.25,1877.25,6,87,93.00
03/07/2014,07:25,1877.50,1878.00,1877.25,1878.00,255,38,293.00
03/07/2014,07:26,1877.75,1878.25,1877.25,1878.00,437,1037,1474.00
03/07/2014,07:27,1877.75,1878.50,1877.75,1878.25,460,229,689.00
03/07/2014,07:28,1878.25,1878.50,1877.50,1877.50,274,1053,1327.00
03/07/2014,07:29,1877.50,1878.75,1877.50,1878.75,313,80,393.00
03/07/2014,07:30,1878.75,1879.00,1878.00,1878.50,316,355,671.00
03/07/2014,07:31,1878.50,1886.75,1878.50,1883.50,18729,14322,33051.00
03/07/2014,07:32,1883.50,1885.50,1882.50,1884.00,5309,4892,10201.00
03/07/2014,07:33,1884.00,1885.00,1883.00,1884.25,3641,3200,6841.00
03/07/2014,07:34,1884.25,1884.25,1882.75,1883.50,2029,2607,4636.00
03/07/2014,07:35,1883.50,1885.00,1883.50,1884.25,4318,1586,5904.00
03/07/2014,07:36,1884.25,1885.25,1884.00,1884.00,1792,1941,3733.00
03/07/2014,07:37,1884.00,1884.50,1883.50,1884.00,1394,2046,3440.00
03/07/2014,07:38,1884.00,1884.75,1883.75,1884.50,1731,1044,2775.00
03/07/2014,07:39,1884.50,1885.00,1884.25,1884.75,1851,2424,4275.00
03/07/2014,07:40,1885.00,1886.00,1884.75,1885.75,2784,1698,4482.00
03/07/2014,07:41,1885.75,1887.25,1885.75,1886.75,3899,2051,5950.00
03/07/2014,07:42,1887.00,1887.25,1886.00,1886.00,1271,2193,3464.00
03/07/2014,07:43,1886.25,1887.50,1886.00,1887.25,2858,899,3757.00
03/07/2014,07:44,1887.25,1887.50,1886.25,1886.25,1471,1464,2935.00
03/07/2014,07:45,1886.25,1886.25,1885.50,1885.50,496,1989,2485.00
03/07/2014,07:46,1885.50,1887.00,1885.50,1886.50,1890,1100,2990.00
03/07/2014,07:47,1886.75,1886.75,1885.50,1886.25,609,1466,2075.00
03/07/2014,07:48,1886.00,1886.25,1885.50,1885.75,457,848,1305.00
03/07/2014,07:49,1885.75,1886.00,1885.50,1885.50,202,780,982.00
03/07/2014,07:50,1885.50,1886.00,1885.00,1885.50,1723,1670,3393.00
03/07/2014,07:51,1885.50,1886.00,1885.50,1885.50,920,629,1549.00
03/07/2014,07:52,1885.75,1886.75,1885.75,1886.50,1450,472,1922.00
03/07/2014,07:53,1886.50,1886.50,1886.00,1886.50,94,871,965.00
03/07/2014,07:54,1886.50,1886.50,1885.75,1885.75,97,560,657.00
03/07/2014,07:55,1886.00,1886.00,1885.50,1885.50,50,1380,1430.00
03/07/2014,07:56,1885.25,1885.75,1885.25,1885.50,293,222,515.00
03/07/2014,07:57,1885.75,1885.75,1885.50,1885.50,34,381,415.00
03/07/2014,07:58,1885.50,1885.75,1885.25,1885.75,424,1104,1528.00
03/07/2014,07:59,1885.75,1886.25,1885.75,1886.00,809,1100,1909.00
03/07/2014,08:00,1886.00,1886.25,1885.50,1885.75,596,856,1452.00
03/07/2014,08:01,1885.75,1886.00,1885.50,1885.75,266,277,543.00
03/07/2014,08:02,1885.75,1886.00,1885.25,1885.25,938,1028,1966.00
03/07/2014,08:03,1885.25,1885.50,1885.00,1885.00,168,353,521.00
03/07/2014,08:04,1885.25,1885.75,1884.75,1885.00,1042,1181,2223.00
03/07/2014,08:05,1885.00,1885.00,1884.25,1884.25,820,1588,2408.00
03/07/2014,08:06,1884.25,1884.75,1884.25,1884.75,605,318,923.00
03/07/2014,08:07,1884.75,1884.75,1884.00,1884.50,639,801,1440.00
03/07/2014,08:08,1884.50,1884.75,1884.00,1884.25,1016,926,1942.00
03/07/2014,08:09,1884.25,1884.50,1883.75,1884.00,430,829,1259.00
03/07/2014,08:10,1884.00,1884.25,1883.25,1883.50,1409,2510,3919.00
03/07/2014,08:11,1883.50,1883.75,1882.50,1883.00,631,2679,3310.00
03/07/2014,08:12,1882.75,1884.00,1882.50,1883.50,1727,1223,2950.00
03/07/2014,08:13,1883.25,1884.00,1883.25,1884.00,720,500,1220.00
03/07/2014,08:14,1884.00,1884.25,1883.50,1884.00,887,839,1726.00
03/07/2014,08:15,1884.00,1884.50,1883.25,1883.50,642,1367,2009.00
03/07/2014,08:16,1883.75,1885.00,1883.50,1884.00,3021,1421,4442.00
03/07/2014,08:17,1884.00,1884.50,1883.25,1884.50,685,758,1443.00
03/07/2014,08:18,1884.50,1884.75,1883.50,1883.50,379,708,1087.00
03/07/2014,08:19,1883.75,1883.75,1883.25,1883.75,543,516,1059.00
03/07/2014,08:20,1883.75,1883.75,1883.50,1883.75,34,102,136.00
03/07/2014,08:21,1883.75,1883.75,1883.50,1883.50,64,99,163.00
03/07/2014,08:22,1883.50,1884.00,1883.50,1883.75,136,142,278.00
03/07/2014,08:23,1883.75,1884.50,1883.75,1884.25,457,122,579.00
03/07/2014,08:24,1884.50,1884.50,1884.00,1884.00,113,133,246.00
03/07/2014,08:25,1884.00,1884.25,1883.50,1884.00,419,840,1259.00
03/07/2014,08:26,1884.00,1884.00,1883.75,1883.75,48,459,507.00
03/07/2014,08:27,1884.00,1884.25,1883.00,1883.25,493,1309,1802.00
03/07/2014,08:28,1883.00,1883.25,1882.25,1882.25,479,3406,3885.00
03/07/2014,08:29,1882.50,1883.25,1882.25,1883.00,2064,1530,3594.00
03/07/2014,08:30,1883.00,1883.50,1882.75,1883.50,1998,973,2971.00
03/07/2014,08:31,1883.75,1884.75,1883.00,1883.25,5940,6231,12171.00
03/07/2014,08:32,1883.25,1883.75,1882.75,1882.75,2554,4392,6946.00
03/07/2014,08:33,1883.00,1883.25,1882.25,1882.75,5208,3808,9016.00
03/07/2014,08:34,1882.75,1883.00,1880.25,1880.50,3097,10182,13279.00
03/07/2014,08:35,1880.50,1881.00,1878.25,1878.75,8323,11055,19378.00
03/07/2014,08:36,1878.75,1879.50,1878.50,1879.00,5839,5239,11078.00
03/07/2014,08:37,1879.00,1881.50,1878.75,1881.25,8954,4074,13028.00
03/07/2014,08:38,1881.25,1881.75,1880.50,1881.25,4726,5595,10321.00
03/07/2014,08:39,1881.25,1881.25,1879.00,1879.75,5731,10036,15767.00
03/07/2014,08:40,1879.75,1881.00,1879.50,1880.50,3841,3609,7450.00
03/07/2014,08:41,1880.50,1881.50,1880.25,1881.25,4314,2199,6513.00
03/07/2014,08:42,1881.25,1883.00,1880.00,1883.00,11675,6846,18521.00
03/07/2014,08:43,1883.00,1883.00,1881.25,1881.75,2845,5820,8665.00
03/07/2014,08:44,1881.50,1882.50,1881.50,1881.75,1942,2687,4629.00
03/07/2014,08:45,1881.75,1881.75,1879.50,1879.75,4106,5865,9971.00
03/07/2014,08:46,1879.75,1880.00,1878.75,1879.75,4392,5296,9688.00
03/07/2014,08:47,1880.00,1880.00,1879.25,1879.75,2731,1306,4037.00
03/07/2014,08:48,1879.75,1879.75,1878.50,1878.75,3835,3336,7171.00
03/07/2014,08:49,1878.75,1879.50,1877.50,1877.75,2469,6274,8743.00
03/07/2014,08:50,1877.50,1878.25,1876.00,1876.00,3274,7470,10744.00
03/07/2014,08:51,1876.00,1876.25,1874.00,1875.75,10199,13079,23278.00
03/07/2014,08:52,1875.75,1875.75,1874.00,1874.50,4166,5743,9909.00
03/07/2014,08:53,1874.50,1875.50,1874.00,1875.50,8160,6279,14439.00
03/07/2014,08:54,1875.50,1876.25,1875.00,1876.00,6190,4574,10764.00
03/07/2014,08:55,1876.25,1877.75,1876.00,1877.25,6621,4948,11569.00
03/07/2014,08:56,1877.25,1877.25,1876.25,1876.50,2552,2212,4764.00
03/07/2014,08:57,1876.50,1876.75,1875.75,1876.25,2607,4357,6964.00
03/07/2014,08:58,1876.25,1876.50,1874.75,1875.50,5943,5950,11893.00
03/07/2014,08:59,1875.50,1877.25,1875.50,1877.00,3467,2789,6256.00
03/07/2014,09:00,1877.00,1877.50,1876.00,1877.00,3886,4313,8199.00
03/07/2014,09:01,1877.00,1877.00,1874.00,1876.00,9407,10252,19659.00
03/07/2014,09:02,1876.00,1877.25,1875.50,1876.50,6594,6006,12600.00
03/07/2014,09:03,1876.75,1877.75,1876.50,1877.50,2827,2248,5075.00
03/07/2014,09:04,1877.75,1878.00,1877.25,1877.25,2620,1832,4452.00
03/07/2014,09:05,1877.25,1878.00,1876.75,1877.25,2933,2334,5267.00
03/07/2014,09:06,1877.25,1878.25,1876.50,1878.25,4521,1913,6434.00
03/07/2014,09:07,1878.00,1879.50,1878.00,1879.25,7136,6105,13241.00
03/07/2014,09:08,1879.00,1879.50,1878.25,1878.50,1122,3297,4419.00
03/07/2014,09:09,1878.50,1878.75,1878.25,1878.50,1040,643,1683.00
03/07/2014,09:10,1878.50,1879.25,1878.25,1878.75,1731,1111,2842.00
03/07/2014,09:11,1878.75,1879.50,1878.50,1878.50,1272,2573,3845.00
03/07/2014,09:12,1878.50,1879.00,1878.25,1878.50,2870,1990,4860.00
03/07/2014,09:13,1878.25,1879.50,1878.25,1879.25,3643,5446,9089.00
03/07/2014,09:14,1879.50,1880.25,1879.25,1880.25,3768,2488,6256.00
03/07/2014,09:15,1880.25,1881.00,1880.00,1880.50,6107,2499,8606.00
03/07/2014,09:16,1880.50,1881.25,1880.25,1880.25,6323,8856,15179.00
03/07/2014,09:17,1880.25,1880.50,1879.75,1880.25,4156,2719,6875.00
03/07/2014,09:18,1880.50,1881.00,1880.25,1880.25,1189,621,1810.00
03/07/2014,09:19,1880.50,1880.75,1879.50,1880.00,3341,2798,6139.00
03/07/2014,09:20,1880.00,1880.25,1879.75,1880.25,1205,420,1625.00
03/07/2014,09:21,1880.25,1880.25,1879.75,1879.75,666,1166,1832.00
03/07/2014,09:22,1880.00,1881.00,1880.00,1881.00,3809,819,4628.00
03/07/2014,09:23,1881.00,1881.00,1880.25,1880.50,1562,1799,3361.00
03/07/2014,09:24,1880.50,1880.75,1880.00,1880.25,3150,2547,5697.00
03/07/2014,09:25,1880.50,1880.50,1879.25,1879.75,2153,2793,4946.00
03/07/2014,09:26,1879.50,1879.75,1878.75,1879.00,2108,2359,4467.00
03/07/2014,09:27,1879.00,1879.25,1878.50,1878.50,439,1327,1766.00
03/07/2014,09:28,1878.50,1879.25,1878.25,1879.00,2390,1086,3476.00
03/07/2014,09:29,1879.00,1879.75,1879.00,1879.25,1896,2578,4474.00
03/07/2014,09:30,1879.25,1879.25,1878.50,1879.00,495,446,941.00
03/07/2014,09:31,1879.00,1879.75,1879.00,1879.50,2127,1187,3314.00
03/07/2014,09:32,1879.50,1880.75,1879.50,1880.25,2359,1887,4246.00
03/07/2014,09:33,1880.00,1880.25,1879.25,1880.00,2816,1013,3829.00
03/07/2014,09:34,1880.00,1880.50,1879.00,1879.25,2331,6070,8401.00
03/07/2014,09:35,1879.25,1879.75,1879.00,1879.25,784,609,1393.00
03/07/2014,09:36,1879.25,1880.50,1879.00,1880.25,1762,1832,3594.00
03/07/2014,09:37,1880.00,1880.50,1879.75,1879.75,949,879,1828.00
03/07/2014,09:38,1880.00,1880.00,1878.50,1879.50,4789,3560,8349.00
03/07/2014,09:39,1879.50,1879.75,1879.00,1879.25,355,2621,2976.00
03/07/2014,09:40,1879.25,1879.50,1878.75,1879.50,1298,163,1461.00
03/07/2014,09:41,1879.25,1879.75,1879.25,1879.25,3550,3108,6658.00
03/07/2014,09:42,1879.25,1880.25,1879.25,1879.50,3670,2160,5830.00
03/07/2014,09:43,1879.50,1880.00,1879.50,1879.50,1551,1332,2883.00
03/07/2014,09:44,1879.75,1880.25,1879.50,1879.75,2325,2168,4493.00
03/07/2014,09:45,1879.75,1879.75,1878.75,1878.75,2212,2570,4782.00
03/07/2014,09:46,1879.00,1879.00,1876.75,1877.25,2153,5441,7594.00
03/07/2014,09:47,1877.00,1877.50,1876.75,1877.50,1381,1128,2509.00
03/07/2014,09:48,1877.50,1877.75,1877.00,1877.50,3161,2886,6047.00
03/07/2014,09:49,1877.75,1878.00,1876.75,1877.00,2278,3057,5335.00
03/07/2014,09:50,1877.00,1877.50,1876.50,1877.50,3651,1852,5503.00
03/07/2014,09:51,1877.50,1877.75,1877.00,1877.50,511,2634,3145.00
03/07/2014,09:52,1877.50,1877.75,1876.75,1876.75,1221,1192,2413.00
03/07/2014,09:53,1877.00,1877.75,1876.50,1877.75,2265,306,2571.00
03/07/2014,09:54,1877.75,1877.75,1877.00,1877.25,1375,904,2279.00
03/07/2014,09:55,1877.00,1877.00,1876.50,1876.50,1260,3045,4305.00
03/07/2014,09:56,1876.50,1877.00,1876.25,1877.00,2475,1635,4110.00
03/07/2014,09:57,1877.00,1877.25,1876.75,1876.75,2612,1022,3634.00
03/07/2014,09:58,1876.75,1877.00,1876.25,1876.25,529,834,1363.00
03/07/2014,09:59,1876.50,1876.50,1875.25,1875.50,2064,3766,5830.00
03/07/2014,10:00,1875.75,1876.00,1875.00,1875.50,2676,1463,4139.00
03/07/2014,10:01,1875.50,1875.75,1874.50,1874.75,4103,5770,9873.00
03/07/2014,10:02,1874.50,1874.75,1873.00,1873.50,5558,10177,15735.00
03/07/2014,10:03,1873.50,1873.75,1871.75,1872.00,6338,7952,14290.00
03/07/2014,10:04,1871.75,1872.00,1870.50,1871.25,5083,6834,11917.00
03/07/2014,10:05,1871.25,1871.75,1871.00,1871.25,2116,2568,4684.00
03/07/2014,10:06,1871.25,1871.25,1870.00,1870.25,2639,4000,6639.00
03/07/2014,10:07,1870.50,1871.50,1870.25,1871.50,3707,1522,5229.00
03/07/2014,10:08,1871.50,1872.25,1871.25,1872.00,4207,1318,5525.00
03/07/2014,10:09,1872.25,1872.50,1872.00,1872.50,2531,1053,3584.00
03/07/2014,10:10,1872.50,1872.50,1872.00,1872.00,440,1258,1698.00
03/07/2014,10:11,1872.00,1872.25,1870.75,1870.75,1127,3654,4781.00
03/07/2014,10:12,1870.75,1871.75,1870.25,1871.50,4369,2077,6446.00
03/07/2014,10:13,1871.75,1872.25,1870.50,1871.00,3787,4983,8770.00
03/07/2014,10:14,1871.00,1871.50,1870.50,1871.25,1289,3278,4567.00
03/07/2014,10:15,1871.25,1871.75,1871.00,1871.25,1135,1231,2366.00
03/07/2014,10:16,1871.00,1871.25,1869.25,1869.50,1992,5607,7599.00
03/07/2014,10:17,1869.50,1870.75,1869.25,1870.50,3052,2132,5184.00
03/07/2014,10:18,1870.50,1871.75,1870.50,1871.50,3007,1001,4008.00
03/07/2014,10:19,1871.50,1871.75,1871.00,1871.50,2027,2128,4155.00
03/07/2014,10:20,1871.50,1871.75,1870.50,1871.25,2145,3482,5627.00
03/07/2014,10:21,1871.25,1871.50,1870.50,1870.75,2543,2009,4552.00
03/07/2014,10:22,1870.75,1871.25,1870.50,1871.25,1424,587,2011.00
03/07/2014,10:23,1871.25,1871.25,1870.50,1871.00,2080,1571,3651.00
03/07/2014,10:24,1871.00,1871.75,1871.00,1871.75,1086,740,1826.00
03/07/2014,10:25,1872.00,1872.75,1871.75,1872.50,5293,2399,7692.00
03/07/2014,10:26,1872.50,1872.75,1871.75,1872.50,1312,1712,3024.00
03/07/2014,10:27,1872.50,1873.00,1872.25,1872.50,2379,1383,3762.00
03/07/2014,10:28,1872.50,1873.25,1872.50,1873.25,1009,514,1523.00
03/07/2014,10:29,1873.00,1873.25,1871.50,1871.75,1259,3318,4577.00
03/07/2014,10:30,1872.00,1873.00,1871.75,1873.00,2356,662,3018.00
03/07/2014,10:31,1872.75,1872.75,1871.75,1872.25,2704,2931,5635.00
03/07/2014,10:32,1872.50,1873.00,1872.00,1872.00,1014,1354,2368.00
03/07/2014,10:33,1872.00,1872.50,1872.00,1872.25,801,1055,1856.00
03/07/2014,10:34,1872.25,1872.50,1871.75,1872.25,1167,2495,3662.00
03/07/2014,10:35,1872.25,1872.75,1872.00,1872.25,1382,697,2079.00
03/07/2014,10:36,1872.25,1873.25,1872.25,1873.00,3110,1142,4252.00
03/07/2014,10:37,1873.00,1873.75,1872.75,1873.25,2811,1450,4261.00
03/07/2014,10:38,1873.25,1873.75,1873.00,1873.25,1265,1913,3178.00
03/07/2014,10:39,1873.25,1873.75,1873.00,1873.25,1050,989,2039.00
03/07/2014,10:40,1873.25,1873.50,1872.75,1873.25,1190,1675,2865.00
03/07/2014,10:41,1873.25,1873.25,1872.75,1873.00,558,311,869.00
03/07/2014,10:42,1873.00,1874.00,1872.75,1874.00,1863,674,2537.00
03/07/2014,10:43,1874.00,1874.75,1873.75,1874.50,4746,2880,7626.00
03/07/2014,10:44,1874.75,1875.00,1874.50,1875.00,1164,1598,2762.00
03/07/2014,10:45,1874.75,1875.50,1874.75,1874.75,2825,2648,5473.00
03/07/2014,10:46,1874.75,1876.00,1874.75,1875.75,3173,1025,4198.00
03/07/2014,10:47,1875.75,1876.00,1875.25,1875.75,1829,2626,4455.00
03/07/2014,10:48,1875.50,1876.00,1875.50,1875.50,798,470,1268.00
03/07/2014,10:49,1875.50,1875.75,1874.50,1875.00,663,1949,2612.00
03/07/2014,10:50,1875.00,1875.25,1874.75,1875.25,1171,1098,2269.00
03/07/2014,10:51,1875.25,1875.25,1874.25,1874.50,747,1305,2052.00
03/07/2014,10:52,1874.50,1874.75,1874.25,1874.25,96,689,785.00
03/07/2014,10:53,1874.25,1874.75,1874.25,1874.50,1077,862,1939.00
03/07/2014,10:54,1874.50,1874.75,1874.25,1874.50,601,199,800.00
03/07/2014,10:55,1874.50,1874.50,1873.50,1873.50,1884,2035,3919.00
03/07/2014,10:56,1873.50,1875.75,1873.25,1875.50,7549,3946,11495.00
03/07/2014,10:57,1875.50,1875.50,1874.75,1875.50,1458,1828,3286.00
03/07/2014,10:58,1875.50,1876.00,1875.25,1875.50,1423,1177,2600.00
03/07/2014,10:59,1875.50,1876.75,1875.25,1876.75,4690,4330,9020.00
03/07/2014,11:00,1876.75,1877.00,1876.00,1876.25,2229,2556,4785.00
03/07/2014,11:01,1876.25,1876.50,1876.00,1876.00,954,1085,2039.00
03/07/2014,11:02,1876.00,1876.00,1875.50,1875.75,291,1223,1514.00
03/07/2014,11:03,1875.75,1876.25,1875.50,1876.00,1452,1526,2978.00
03/07/2014,11:04,1876.00,1876.25,1875.50,1875.50,299,598,897.00
03/07/2014,11:05,1875.75,1875.75,1874.75,1874.75,501,1427,1928.00
03/07/2014,11:06,1874.75,1875.25,1874.25,1874.75,1935,1092,3027.00
03/07/2014,11:07,1874.75,1875.00,1874.50,1874.75,25,640,665.00
03/07/2014,11:08,1874.50,1875.00,1874.50,1874.75,245,918,1163.00
03/07/2014,11:09,1874.75,1875.00,1874.25,1874.75,366,338,704.00
03/07/2014,11:10,1874.75,1874.75,1874.25,1874.25,609,311,920.00
03/07/2014,11:11,1874.25,1874.75,1874.00,1874.75,501,371,872.00
03/07/2014,11:12,1874.50,1875.50,1874.50,1875.25,1150,711,1861.00
03/07/2014,11:13,1875.00,1875.50,1875.00,1875.50,466,69,535.00
03/07/2014,11:14,1875.50,1875.50,1875.25,1875.50,350,195,545.00
03/07/2014,11:15,1875.25,1875.50,1875.25,1875.50,125,137,262.00
03/07/2014,11:16,1875.50,1876.00,1875.25,1876.00,883,33,916.00
03/07/2014,11:17,1876.00,1876.00,1875.75,1875.75,173,23,196.00
03/07/2014,11:18,1876.00,1876.00,1875.25,1875.75,1129,1179,2308.00
03/07/2014,11:19,1875.75,1876.00,1875.25,1875.50,821,619,1440.00
03/07/2014,11:20,1875.50,1876.00,1875.25,1876.00,1495,165,1660.00
03/07/2014,11:21,1876.00,1876.25,1875.50,1876.00,944,1224,2168.00
03/07/2014,11:22,1876.00,1876.00,1875.50,1876.00,217,762,979.00
03/07/2014,11:23,1876.00,1876.25,1875.75,1876.25,680,867,1547.00
03/07/2014,11:24,1876.00,1876.50,1876.00,1876.50,306,285,591.00
03/07/2014,11:25,1876.50,1877.75,1876.25,1877.00,3534,2427,5961.00
03/07/2014,11:26,1877.00,1877.50,1876.75,1877.25,2631,677,3308.00
03/07/2014,11:27,1877.25,1877.25,1876.75,1877.25,784,637,1421.00
03/07/2014,11:28,1877.00,1877.50,1877.00,1877.50,554,126,680.00
03/07/2014,11:29,1877.50,1877.50,1876.75,1876.75,631,1161,1792.00
03/07/2014,11:30,1876.75,1877.50,1876.75,1877.25,771,897,1668.00
03/07/2014,11:31,1877.25,1877.50,1877.00,1877.25,746,373,1119.00
03/07/2014,11:32,1877.25,1877.25,1876.75,1876.75,505,562,1067.00
03/07/2014,11:33,1876.75,1877.00,1876.25,1876.25,428,982,1410.00
03/07/2014,11:34,1876.25,1876.25,1875.50,1875.50,1070,1032,2102.00
03/07/2014,11:35,1875.50,1876.00,1875.00,1875.75,1446,1181,2627.00
03/07/2014,11:36,1875.75,1876.00,1875.25,1875.75,1534,1657,3191.00
03/07/2014,11:37,1875.75,1876.25,1875.75,1876.25,967,41,1008.00
03/07/2014,11:38,1876.25,1876.25,1875.50,1875.75,554,898,1452.00
03/07/2014,11:39,1875.75,1876.00,1875.75,1876.00,59,357,416.00
03/07/2014,11:40,1876.00,1876.75,1876.00,1876.50,608,555,1163.00
03/07/2014,11:41,1876.50,1876.75,1876.25,1876.50,349,458,807.00
03/07/2014,11:42,1876.50,1876.75,1876.25,1876.25,29,244,273.00
03/07/2014,11:43,1876.50,1877.00,1876.50,1876.75,842,127,969.00
03/07/2014,11:44,1876.75,1877.00,1876.50,1876.50,35,731,766.00
03/07/2014,11:45,1876.50,1876.50,1875.75,1875.75,26,1286,1312.00
03/07/2014,11:46,1875.75,1876.25,1875.50,1876.25,1176,589,1765.00
03/07/2014,11:47,1876.25,1876.50,1876.00,1876.25,583,56,639.00
03/07/2014,11:48,1876.25,1876.50,1876.00,1876.25,554,38,592.00
03/07/2014,11:49,1876.50,1876.50,1876.00,1876.25,283,359,642.00
03/07/2014,11:50,1876.25,1876.25,1876.00,1876.00,409,259,668.00
03/07/2014,11:51,1876.00,1876.25,1875.75,1876.25,476,26,502.00
03/07/2014,11:52,1876.00,1876.75,1876.00,1876.50,618,192,810.00
03/07/2014,11:53,1876.50,1876.50,1875.75,1875.75,114,856,970.00
03/07/2014,11:54,1875.75,1876.00,1875.75,1876.00,10,95,105.00
03/07/2014,11:55,1876.00,1876.00,1875.25,1875.75,296,1014,1310.00
03/07/2014,11:56,1875.50,1876.00,1875.50,1875.75,221,130,351.00
03/07/2014,11:57,1876.00,1876.25,1875.75,1876.25,730,265,995.00
03/07/2014,11:58,1876.00,1876.25,1875.75,1876.00,226,328,554.00
03/07/2014,11:59,1875.75,1875.75,1875.50,1875.75,504,383,887.00
03/07/2014,12:00,1875.75,1875.75,1875.00,1875.25,442,830,1272.00
03/07/2014,12:01,1875.25,1875.25,1874.50,1874.75,1076,1225,2301.00
03/07/2014,12:02,1874.75,1874.75,1874.00,1874.25,896,1459,2355.00
03/07/2014,12:03,1874.00,1874.50,1873.50,1873.75,2012,1297,3309.00
03/07/2014,12:04,1873.50,1873.75,1873.00,1873.50,1398,1899,3297.00
03/07/2014,12:05,1873.25,1873.50,1872.50,1873.50,2536,2217,4753.00
03/07/2014,12:06,1873.50,1873.50,1872.75,1873.25,1009,1341,2350.00
03/07/2014,12:07,1873.25,1873.75,1873.25,1873.50,815,1244,2059.00
03/07/2014,12:08,1873.50,1874.75,1873.00,1874.50,2272,798,3070.00
03/07/2014,12:09,1874.50,1874.75,1874.25,1874.50,482,965,1447.00
03/07/2014,12:10,1874.75,1875.25,1874.50,1874.75,949,778,1727.00
03/07/2014,12:11,1874.75,1875.00,1874.50,1874.50,576,840,1416.00
03/07/2014,12:12,1874.50,1875.25,1874.50,1875.00,468,337,805.00
03/07/2014,12:13,1875.00,1875.75,1874.75,1874.75,1741,2231,3972.00
03/07/2014,12:14,1874.75,1875.00,1874.25,1874.75,1635,3280,4915.00
03/07/2014,12:15,1874.50,1875.00,1874.50,1874.50,459,469,928.00
03/07/2014,12:16,1874.25,1875.00,1874.25,1874.50,588,823,1411.00
03/07/2014,12:17,1874.50,1874.50,1873.25,1874.00,2020,2002,4022.00
03/07/2014,12:18,1874.00,1874.25,1873.75,1874.00,309,1024,1333.00
03/07/2014,12:19,1874.00,1874.50,1873.50,1873.50,540,723,1263.00
03/07/2014,12:20,1873.50,1874.25,1873.50,1873.75,606,322,928.00
03/07/2014,12:21,1874.00,1874.00,1873.50,1873.75,1002,710,1712.00
03/07/2014,12:22,1873.50,1874.00,1873.50,1874.00,596,52,648.00
03/07/2014,12:23,1873.75,1874.75,1873.75,1874.25,898,593,1491.00
03/07/2014,12:24,1874.50,1874.75,1874.25,1874.25,605,459,1064.00
03/07/2014,12:25,1874.50,1874.50,1874.00,1874.00,425,415,840.00
03/07/2014,12:26,1874.00,1874.25,1873.25,1873.50,691,988,1679.00
03/07/2014,12:27,1873.25,1874.00,1873.25,1874.00,1167,487,1654.00
03/07/2014,12:28,1873.75,1874.00,1873.50,1873.75,132,709,841.00
03/07/2014,12:29,1873.75,1874.00,1873.50,1873.75,156,546,702.00
03/07/2014,12:30,1873.75,1874.00,1873.50,1873.75,236,270,506.00
03/07/2014,12:31,1873.75,1873.75,1873.50,1873.75,189,21,210.00
03/07/2014,12:32,1873.75,1874.00,1873.50,1873.75,665,446,1111.00
03/07/2014,12:33,1873.75,1874.00,1873.75,1874.00,475,268,743.00
03/07/2014,12:34,1874.00,1874.25,1873.75,1874.00,468,53,521.00
03/07/2014,12:35,1874.00,1874.75,1874.00,1874.50,713,261,974.00
03/07/2014,12:36,1874.25,1874.75,1874.25,1874.50,356,1035,1391.00
03/07/2014,12:37,1874.50,1874.50,1873.75,1873.75,9,1085,1094.00
03/07/2014,12:38,1873.75,1873.75,1872.50,1872.50,1382,3289,4671.00
03/07/2014,12:39,1872.50,1872.75,1872.00,1872.25,740,2258,2998.00
03/07/2014,12:40,1872.25,1872.50,1871.75,1872.25,1027,1616,2643.00
03/07/2014,12:41,1872.50,1872.50,1872.00,1872.25,765,893,1658.00
03/07/2014,12:42,1872.50,1873.00,1872.25,1872.75,934,437,1371.00
03/07/2014,12:43,1872.75,1873.25,1872.50,1873.00,734,243,977.00
03/07/2014,12:44,1873.25,1873.25,1872.25,1872.50,402,820,1222.00
03/07/2014,12:45,1872.25,1873.00,1872.25,1872.75,526,74,600.00
03/07/2014,12:46,1873.00,1873.50,1872.75,1873.50,1146,604,1750.00
03/07/2014,12:47,1873.25,1873.50,1873.00,1873.00,204,816,1020.00
03/07/2014,12:48,1873.25,1873.25,1872.75,1872.75,363,329,692.00
03/07/2014,12:49,1873.00,1873.00,1872.75,1873.00,323,11,334.00
03/07/2014,12:50,1872.75,1873.00,1872.25,1872.50,602,754,1356.00
03/07/2014,12:51,1872.50,1872.50,1872.00,1872.25,422,841,1263.00
03/07/2014,12:52,1872.25,1872.75,1872.25,1872.75,652,555,1207.00
03/07/2014,12:53,1872.75,1872.75,1872.50,1872.75,228,165,393.00
03/07/2014,12:54,1872.50,1873.00,1872.50,1873.00,306,14,320.00
03/07/2014,12:55,1873.00,1873.25,1872.75,1873.00,778,720,1498.00
03/07/2014,12:56,1873.25,1874.00,1873.25,1874.00,1854,415,2269.00
03/07/2014,12:57,1873.75,1874.75,1873.75,1874.50,1731,961,2692.00
03/07/2014,12:58,1874.50,1874.75,1874.25,1874.25,361,659,1020.00
03/07/2014,12:59,1874.50,1874.75,1874.25,1874.75,703,422,1125.00
03/07/2014,13:00,1874.75,1874.75,1874.00,1874.00,164,671,835.00
03/07/2014,13:01,1874.25,1874.50,1874.00,1874.25,411,428,839.00
03/07/2014,13:02,1874.25,1874.25,1873.75,1873.75,905,607,1512.00
03/07/2014,13:03,1873.75,1874.25,1873.75,1874.00,507,619,1126.00
03/07/2014,13:04,1874.00,1874.50,1874.00,1874.25,273,748,1021.00
03/07/2014,13:05,1874.25,1874.75,1874.25,1874.50,709,556,1265.00
03/07/2014,13:06,1874.75,1874.75,1873.75,1873.75,96,1650,1746.00
03/07/2014,13:07,1873.75,1874.25,1873.50,1874.00,625,1066,1691.00
03/07/2014,13:08,1874.00,1874.50,1873.75,1874.25,1212,174,1386.00
03/07/2014,13:09,1874.25,1874.50,1874.00,1874.25,401,539,940.00
03/07/2014,13:10,1874.25,1874.25,1872.50,1872.50,105,2585,2690.00
03/07/2014,13:11,1872.50,1873.50,1872.00,1873.25,1296,1232,2528.00
03/07/2014,13:12,1873.25,1873.50,1873.25,1873.50,118,595,713.00
03/07/2014,13:13,1873.50,1874.50,1873.50,1874.25,872,460,1332.00
03/07/2014,13:14,1874.25,1874.25,1873.50,1873.75,483,1539,2022.00
03/07/2014,13:15,1873.75,1874.25,1873.75,1873.75,212,533,745.00
03/07/2014,13:16,1874.00,1874.25,1873.00,1873.25,651,1133,1784.00
03/07/2014,13:17,1873.00,1873.25,1872.50,1872.50,590,1206,1796.00
03/07/2014,13:18,1872.75,1873.00,1872.50,1872.75,155,405,560.00
03/07/2014,13:19,1872.75,1873.00,1872.25,1872.50,302,480,782.00
03/07/2014,13:20,1872.75,1872.75,1872.00,1872.00,178,1790,1968.00
03/07/2014,13:21,1872.00,1872.25,1870.75,1871.00,1061,4466,5527.00
03/07/2014,13:22,1871.00,1871.25,1870.75,1870.75,660,1033,1693.00
03/07/2014,13:23,1870.75,1871.00,1870.25,1870.50,1297,1928,3225.00
03/07/2014,13:24,1870.50,1871.75,1870.50,1871.25,3149,875,4024.00
03/07/2014,13:25,1871.25,1872.00,1871.25,1871.50,1603,843,2446.00
03/07/2014,13:26,1871.50,1872.00,1871.00,1871.75,1182,830,2012.00
03/07/2014,13:27,1871.75,1872.00,1871.50,1872.00,610,816,1426.00
03/07/2014,13:28,1872.00,1872.50,1871.75,1872.25,1341,555,1896.00
03/07/2014,13:29,1872.25,1872.25,1871.75,1871.75,80,1421,1501.00
03/07/2014,13:30,1872.00,1872.00,1871.75,1872.00,106,47,153.00
03/07/2014,13:31,1872.00,1872.50,1871.75,1872.50,767,95,862.00
03/07/2014,13:32,1872.25,1872.50,1872.25,1872.50,790,40,830.00
03/07/2014,13:33,1872.25,1872.75,1871.25,1871.50,835,2024,2859.00
03/07/2014,13:34,1871.50,1872.00,1871.25,1871.25,2255,2016,4271.00
03/07/2014,13:35,1871.25,1872.50,1871.25,1872.25,2264,2111,4375.00
03/07/2014,13:36,1872.25,1872.50,1871.50,1871.50,49,1224,1273.00
03/07/2014,13:37,1871.50,1872.00,1871.50,1871.75,366,291,657.00
03/07/2014,13:38,1871.50,1872.00,1871.25,1871.75,610,721,1331.00
03/07/2014,13:39,1871.75,1872.00,1871.50,1871.75,65,518,583.00
03/07/2014,13:40,1871.75,1872.00,1871.75,1872.00,141,223,364.00
03/07/2014,13:41,1872.00,1872.50,1871.75,1872.25,1134,438,1572.00
03/07/2014,13:42,1872.25,1872.25,1872.00,1872.00,35,55,90.00
03/07/2014,13:43,1872.00,1872.25,1872.00,1872.25,577,56,633.00
03/07/2014,13:44,1872.25,1872.25,1872.00,1872.00,186,335,521.00
03/07/2014,13:45,1871.75,1872.25,1871.75,1871.75,942,231,1173.00
03/07/2014,13:46,1871.75,1872.50,1871.75,1872.50,1161,129,1290.00
03/07/2014,13:47,1872.25,1872.75,1872.25,1872.50,1092,369,1461.00
03/07/2014,13:48,1872.75,1873.75,1872.50,1873.75,3143,337,3480.00
03/07/2014,13:49,1873.75,1874.25,1873.50,1873.50,2058,1350,3408.00
03/07/2014,13:50,1873.50,1873.75,1873.25,1873.75,1430,1086,2516.00
03/07/2014,13:51,1873.75,1874.25,1873.50,1874.00,833,1166,1999.00
03/07/2014,13:52,1874.00,1875.25,1874.00,1875.00,3550,2608,6158.00
03/07/2014,13:53,1875.00,1875.25,1874.00,1874.50,1388,2198,3586.00
03/07/2014,13:54,1874.25,1874.75,1874.25,1874.75,970,747,1717.00
03/07/2014,13:55,1874.75,1875.50,1874.50,1875.00,1297,376,1673.00
03/07/2014,13:56,1875.25,1875.25,1874.25,1875.25,1786,2782,4568.00
03/07/2014,13:57,1875.25,1875.50,1874.50,1875.25,1773,1645,3418.00
03/07/2014,13:58,1875.25,1876.00,1875.25,1875.50,1839,659,2498.00
03/07/2014,13:59,1875.50,1875.75,1875.25,1875.25,259,637,896.00
03/07/2014,14:00,1875.50,1875.50,1874.50,1874.50,89,1613,1702.00
03/07/2014,14:01,1874.75,1875.25,1874.75,1874.75,1187,403,1590.00
03/07/2014,14:02,1874.75,1875.00,1874.00,1874.50,1092,1464,2556.00
03/07/2014,14:03,1874.50,1875.50,1874.50,1875.25,986,569,1555.00
03/07/2014,14:04,1875.50,1876.00,1875.25,1875.50,1130,558,1688.00
03/07/2014,14:05,1875.25,1875.25,1874.50,1875.00,556,1808,2364.00
03/07/2014,14:06,1874.75,1875.00,1874.25,1874.75,368,1196,1564.00
03/07/2014,14:07,1875.00,1875.25,1874.75,1875.00,316,638,954.00
03/07/2014,14:08,1875.00,1875.00,1874.75,1874.75,508,209,717.00
03/07/2014,14:09,1874.75,1875.00,1874.50,1874.75,58,702,760.00
03/07/2014,14:10,1874.75,1875.25,1874.75,1874.75,133,548,681.00
03/07/2014,14:11,1874.75,1875.25,1874.50,1875.25,410,478,888.00
03/07/2014,14:12,1875.25,1875.25,1874.75,1875.00,306,574,880.00
03/07/2014,14:13,1875.00,1875.25,1874.75,1874.75,42,507,549.00
03/07/2014,14:14,1874.75,1875.25,1874.75,1875.25,189,16,205.00
03/07/2014,14:15,1875.00,1876.00,1875.00,1876.00,1706,922,2628.00
03/07/2014,14:16,1876.00,1876.50,1875.50,1875.75,1405,1938,3343.00
03/07/2014,14:17,1875.75,1876.25,1875.75,1876.00,1074,803,1877.00
03/07/2014,14:18,1876.25,1876.50,1875.75,1876.00,1123,1354,2477.00
03/07/2014,14:19,1876.00,1876.25,1876.00,1876.00,123,406,529.00
03/07/2014,14:20,1876.00,1876.25,1875.75,1876.00,274,290,564.00
03/07/2014,14:21,1875.75,1876.25,1875.75,1876.25,1064,53,1117.00
03/07/2014,14:22,1876.25,1876.50,1875.50,1875.75,1660,1089,2749.00
03/07/2014,14:23,1875.50,1875.75,1875.25,1875.50,715,1900,2615.00
03/07/2014,14:24,1875.50,1875.75,1875.00,1875.25,329,742,1071.00
03/07/2014,14:25,1875.00,1875.50,1875.00,1875.00,540,246,786.00
03/07/2014,14:26,1875.25,1875.50,1875.00,1875.25,616,155,771.00
03/07/2014,14:27,1875.25,1875.75,1875.25,1875.75,830,1127,1957.00
03/07/2014,14:28,1875.50,1876.00,1875.50,1875.50,509,1572,2081.00
03/07/2014,14:29,1875.50,1875.75,1875.25,1875.50,169,665,834.00
03/07/2014,14:30,1875.50,1875.75,1874.75,1875.00,948,1057,2005.00
03/07/2014,14:31,1875.00,1875.75,1874.75,1875.50,899,1597,2496.00
03/07/2014,14:32,1875.25,1875.50,1875.25,1875.25,37,670,707.00
03/07/2014,14:33,1875.25,1875.50,1874.00,1874.25,1544,4432,5976.00
03/07/2014,14:34,1874.00,1874.50,1873.25,1874.00,1161,2703,3864.00
03/07/2014,14:35,1874.25,1874.50,1873.25,1873.25,169,1513,1682.00
03/07/2014,14:36,1873.25,1873.75,1873.25,1873.50,1000,914,1914.00
03/07/2014,14:37,1873.50,1873.75,1873.00,1873.25,699,2568,3267.00
03/07/2014,14:38,1873.25,1873.25,1872.75,1873.00,694,1916,2610.00
03/07/2014,14:39,1873.00,1873.00,1871.75,1872.75,3098,4740,7838.00
03/07/2014,14:40,1872.50,1873.00,1872.25,1872.50,1226,964,2190.00
03/07/2014,14:41,1872.50,1872.75,1872.50,1872.75,253,634,887.00
03/07/2014,14:42,1872.75,1873.75,1872.75,1873.50,1126,447,1573.00
03/07/2014,14:43,1873.75,1874.00,1873.50,1874.00,959,941,1900.00
03/07/2014,14:44,1873.75,1874.50,1873.75,1874.50,1560,1345,2905.00
03/07/2014,14:45,1874.50,1874.75,1874.25,1874.75,1986,337,2323.00
03/07/2014,14:46,1874.50,1875.00,1874.25,1874.50,1972,1673,3645.00
03/07/2014,14:47,1874.75,1874.75,1874.25,1874.25,316,1420,1736.00
03/07/2014,14:48,1874.25,1874.25,1873.75,1873.75,535,1665,2200.00
03/07/2014,14:49,1874.00,1874.50,1873.75,1874.25,1334,670,2004.00
03/07/2014,14:50,1874.25,1874.75,1874.25,1874.50,887,1152,2039.00
03/07/2014,14:51,1874.50,1875.00,1874.50,1874.75,1872,602,2474.00
03/07/2014,14:52,1874.75,1875.50,1874.50,1875.25,2791,1226,4017.00
03/07/2014,14:53,1875.25,1875.50,1875.00,1875.00,1444,1654,3098.00
03/07/2014,14:54,1875.25,1875.25,1874.50,1874.75,1279,1490,2769.00
03/07/2014,14:55,1874.75,1875.25,1874.50,1875.25,1670,457,2127.00
03/07/2014,14:56,1875.25,1875.75,1874.75,1875.00,4469,5877,10346.00
03/07/2014,14:57,1875.25,1876.00,1874.75,1875.00,2711,2912,5623.00
03/07/2014,14:58,1875.00,1875.50,1874.75,1875.25,1747,3032,4779.00
03/07/2014,14:59,1875.25,1876.00,1875.25,1876.00,5844,2149,7993.00
03/07/2014,15:00,1876.00,1877.25,1875.75,1877.00,16740,11489,28229.00
03/07/2014,15:01,1877.00,1877.75,1876.00,1876.75,12393,12126,24519.00
03/07/2014,15:02,1876.50,1877.25,1876.50,1877.00,2157,1302,3459.00
03/07/2014,15:03,1877.00,1877.25,1876.75,1877.00,2233,2850,5083.00
03/07/2014,15:04,1877.00,1877.25,1876.50,1877.00,921,1547,2468.00
03/07/2014,15:05,1877.00,1877.25,1876.50,1877.25,1248,1462,2710.00
03/07/2014,15:06,1877.25,1877.25,1876.75,1877.00,558,1166,1724.00
03/07/2014,15:07,1877.00,1877.00,1876.75,1877.00,652,205,857.00
03/07/2014,15:08,1876.75,1877.25,1876.75,1877.00,888,267,1155.00
03/07/2014,15:09,1877.00,1877.50,1876.75,1877.50,1735,1185,2920.00
03/07/2014,15:10,1877.25,1877.75,1877.00,1877.25,2077,1972,4049.00
03/07/2014,15:11,1877.25,1878.25,1877.00,1878.00,3977,1561,5538.00
03/07/2014,15:12,1878.00,1878.50,1877.75,1878.25,2452,1994,4446.00
03/07/2014,15:13,1878.25,1878.50,1878.00,1878.00,773,1378,2151.00
03/07/2014,15:14,1878.25,1878.50,1878.00,1878.50,1256,1033,2289.00
03/07/2014,15:15,1878.25,1878.50,1877.75,1877.75,2979,3721,6700.00
03/07/2014,15:30,1877.75,1877.75,1877.75,1877.75,0,145,145.00
03/07/2014,15:31,1877.75,1877.75,1877.50,1877.50,373,733,1106.00
03/07/2014,15:32,1877.50,1877.75,1877.50,1877.50,64,193,257.00
03/07/2014,15:33,1877.50,1877.75,1877.25,1877.50,75,274,349.00
03/07/2014,15:34,1877.50,1877.50,1877.25,1877.25,25,283,308.00
03/07/2014,15:35,1877.00,1877.75,1877.00,1877.00,1243,1371,2614.00
03/07/2014,15:36,1877.25,1877.50,1877.25,1877.25,82,3,85.00
03/07/2014,15:37,1877.50,1877.50,1877.25,1877.25,1,3,4.00
03/07/2014,15:38,1877.25,1877.50,1877.25,1877.25,1,19,20.00
03/07/2014,15:39,1877.50,1877.50,1877.25,1877.50,479,1,480.00
03/07/2014,15:40,1877.50,1877.50,1877.25,1877.25,10,166,176.00
03/07/2014,15:41,1877.25,1877.50,1877.00,1877.25,130,233,363.00
03/07/2014,15:42,1877.25,1877.50,1877.25,1877.50,249,112,361.00
03/07/2014,15:43,1877.50,1877.75,1877.25,1877.25,21,17,38.00
03/07/2014,15:44,1877.50,1877.75,1877.25,1877.50,74,14,88.00
03/07/2014,15:45,1877.75,1877.75,1877.25,1877.50,6,6,12.00
03/07/2014,15:46,1877.50,1877.75,1877.50,1877.75,69,20,89.00
03/07/2014,15:47,1877.75,1877.75,1877.50,1877.50,2,1,3.00
03/07/2014,15:48,1877.50,1877.50,1877.50,1877.50,0,25,25.00
03/07/2014,15:49,1877.75,1877.75,1877.25,1877.50,49,20,69.00
03/07/2014,15:50,1877.50,1877.50,1877.25,1877.50,124,17,141.00
03/07/2014,15:51,1877.50,1877.75,1877.50,1877.50,86,48,134.00
03/07/2014,15:52,1877.50,1877.50,1877.25,1877.50,237,12,249.00
03/07/2014,15:53,1877.25,1877.50,1877.25,1877.25,2,42,44.00
03/07/2014,15:54,1877.25,1877.50,1877.25,1877.50,8,4,12.00
03/07/2014,15:55,1877.25,1877.25,1877.25,1877.25,0,1,1.00
03/07/2014,15:56,1877.50,1877.50,1877.50,1877.50,300,0,300.00
03/07/2014,15:57,1877.50,1877.75,1877.50,1877.50,6,1,7.00
03/07/2014,15:58,1877.50,1877.50,1877.25,1877.25,0,41,41.00
03/07/2014,15:59,1877.50,1877.75,1877.50,1877.75,25,0,25.00
03/07/2014,16:00,1877.75,1877.75,1877.25,1877.50,192,104,296.00
03/09/2014,17:01,1875.50,1876.00,1874.75,1875.50,714,1016,1730.00
03/09/2014,17:02,1875.25,1876.00,1875.00,1875.75,364,260,624.00
03/09/2014,17:03,1875.75,1875.75,1875.25,1875.25,30,37,67.00
03/09/2014,17:04,1875.25,1875.25,1875.00,1875.25,26,140,166.00
03/09/2014,17:05,1875.25,1875.50,1875.00,1875.25,172,64,236.00
03/09/2014,17:06,1875.50,1875.50,1875.25,1875.25,83,32,115.00
03/09/2014,17:07,1875.50,1875.50,1875.25,1875.50,22,7,29.00
03/09/2014,17:08,1875.50,1875.50,1875.25,1875.25,3,8,11.00
03/09/2014,17:09,1875.25,1875.25,1875.25,1875.25,0,118,118.00
03/09/2014,17:10,1875.25,1875.50,1875.00,1875.25,97,228,325.00
03/09/2014,17:11,1875.25,1875.25,1875.25,1875.25,162,0,162.00
03/09/2014,17:12,1875.25,1875.25,1875.25,1875.25,122,0,122.00
03/09/2014,17:13,1875.25,1875.25,1875.25,1875.25,52,0,52.00
03/09/2014,17:14,1875.50,1875.50,1875.25,1875.25,2,16,18.00
03/09/2014,17:15,1875.50,1875.50,1875.25,1875.25,6,56,62.00
03/09/2014,17:16,1875.50,1875.50,1875.00,1875.25,19,108,127.00
03/09/2014,17:17,1875.25,1875.25,1875.00,1875.00,22,8,30.00
03/09/2014,17:18,1875.25,1875.25,1874.75,1874.75,4,151,155.00
03/09/2014,17:19,1875.00,1875.25,1874.75,1875.00,140,11,151.00
03/09/2014,17:20,1875.00,1875.00,1874.75,1874.75,10,25,35.00
03/09/2014,17:21,1874.75,1875.00,1874.50,1874.75,49,112,161.00
03/09/2014,17:22,1875.00,1875.00,1874.75,1874.75,46,74,120.00
03/09/2014,17:23,1875.00,1875.25,1874.75,1875.25,138,2,140.00
03/09/2014,17:24,1875.25,1875.25,1875.00,1875.25,5,7,12.00
03/09/2014,17:25,1875.00,1875.25,1874.75,1875.00,4,22,26.00
03/09/2014,17:26,1875.00,1875.00,1875.00,1875.00,34,0,34.00
03/09/2014,17:27,1875.00,1875.25,1875.00,1875.00,92,3,95.00
03/09/2014,17:28,1875.25,1875.25,1875.00,1875.00,6,16,22.00
03/09/2014,17:29,1875.25,1875.25,1875.00,1875.25,270,10,280.00
03/09/2014,17:30,1875.25,1875.25,1875.00,1875.25,20,11,31.00
03/09/2014,17:31,1875.25,1875.25,1875.25,1875.25,23,0,23.00
03/09/2014,17:32,1875.00,1875.25,1875.00,1875.25,4,2,6.00
03/09/2014,17:33,1875.00,1875.50,1875.00,1875.25,17,3,20.00
03/09/2014,17:34,1875.25,1875.25,1875.00,1875.00,2,64,66.00
03/09/2014,17:35,1875.00,1875.00,1874.75,1874.75,0,82,82.00
03/09/2014,17:36,1875.00,1875.00,1874.75,1874.75,1,1,2.00
03/09/2014,17:37,1874.75,1875.00,1874.75,1875.00,6,2,8.00
03/09/2014,17:38,1875.00,1875.00,1875.00,1875.00,2,0,2.00
03/09/2014,17:40,1875.00,1875.00,1875.00,1875.00,2,0,2.00
03/09/2014,17:41,1874.75,1875.00,1874.75,1874.75,3,13,16.00
03/09/2014,17:42,1874.75,1875.00,1874.75,1874.75,7,40,47.00
03/09/2014,17:43,1874.75,1874.75,1874.75,1874.75,0,77,77.00
03/09/2014,17:44,1874.50,1874.50,1874.25,1874.25,40,348,388.00
03/09/2014,17:45,1874.00,1874.50,1874.00,1874.25,44,103,147.00
03/09/2014,17:46,1874.25,1874.50,1874.00,1874.25,26,59,85.00
03/09/2014,17:47,1874.25,1874.25,1874.25,1874.25,0,23,23.00
03/09/2014,17:48,1874.25,1874.50,1874.25,1874.50,36,27,63.00
03/09/2014,17:49,1874.25,1874.50,1874.25,1874.50,2,28,30.00
03/09/2014,17:50,1874.25,1874.25,1874.00,1874.00,2,172,174.00
03/09/2014,17:51,1874.00,1874.25,1873.75,1874.25,34,62,96.00
03/09/2014,17:52,1874.00,1874.25,1874.00,1874.00,7,135,142.00
03/09/2014,17:53,1874.00,1874.25,1874.00,1874.25,47,40,87.00
03/09/2014,17:54,1874.25,1874.50,1873.75,1874.25,49,99,148.00
03/09/2014,17:55,1874.25,1874.25,1874.00,1874.00,9,37,46.00
03/09/2014,17:56,1874.00,1874.00,1873.75,1873.75,3,20,23.00
03/09/2014,17:57,1874.00,1874.00,1874.00,1874.00,60,0,60.00
03/09/2014,17:58,1874.00,1874.00,1873.75,1874.00,22,1,23.00
03/09/2014,17:59,1874.00,1874.25,1874.00,1874.25,182,0,182.00
03/09/2014,18:00,1874.25,1874.75,1874.25,1874.25,102,25,127.00
03/09/2014,18:01,1874.75,1874.75,1874.25,1874.25,22,79,101.00
03/09/2014,18:02,1874.25,1874.50,1874.25,1874.25,7,14,21.00
03/09/2014,18:03,1874.25,1874.50,1874.25,1874.50,75,8,83.00
03/09/2014,18:04,1874.50,1874.75,1874.25,1874.50,14,13,27.00
03/09/2014,18:05,1874.50,1874.50,1874.25,1874.25,1,77,78.00
03/09/2014,18:06,1874.25,1874.50,1874.25,1874.50,25,58,83.00
03/09/2014,18:07,1874.50,1874.50,1874.50,1874.50,11,0,11.00
03/09/2014,18:08,1874.25,1874.50,1874.25,1874.50,2,3,5.00
03/09/2014,18:09,1874.50,1874.50,1874.50,1874.50,15,0,15.00
03/09/2014,18:10,1874.50,1874.50,1874.25,1874.25,2,2,4.00
03/09/2014,18:11,1874.50,1874.50,1874.25,1874.50,52,80,132.00
03/09/2014,18:12,1874.25,1874.50,1874.25,1874.50,6,11,17.00
03/09/2014,18:13,1874.50,1874.50,1874.25,1874.25,5,42,47.00
03/09/2014,18:14,1874.25,1874.25,1874.25,1874.25,0,10,10.00
03/09/2014,18:15,1874.50,1874.50,1874.25,1874.50,79,3,82.00
03/09/2014,18:16,1874.50,1874.75,1874.50,1874.75,125,0,125.00
03/09/2014,18:17,1874.50,1874.50,1874.50,1874.50,0,114,114.00
03/09/2014,18:18,1874.50,1875.25,1874.50,1875.00,236,523,759.00
03/09/2014,18:19,1875.25,1876.00,1875.25,1875.75,272,311,583.00
03/09/2014,18:20,1875.75,1876.25,1875.25,1875.50,196,132,328.00
03/09/2014,18:21,1875.75,1875.75,1875.50,1875.50,1,31,32.00
03/09/2014,18:22,1875.50,1875.50,1874.75,1874.75,0,216,216.00
03/09/2014,18:23,1874.75,1875.25,1874.75,1875.00,15,64,79.00
03/09/2014,18:24,1875.00,1875.00,1874.75,1875.00,49,19,68.00
03/09/2014,18:25,1875.00,1875.00,1875.00,1875.00,2,0,2.00
03/09/2014,18:26,1875.00,1875.25,1875.00,1875.00,3,15,18.00
03/09/2014,18:28,1875.25,1875.25,1875.00,1875.25,15,1,16.00
03/09/2014,18:29,1875.00,1875.00,1874.50,1874.75,36,180,216.00
03/09/2014,18:30,1875.00,1875.00,1874.75,1875.00,56,6,62.00
03/09/2014,18:31,1875.00,1875.25,1874.75,1875.00,27,14,41.00
03/09/2014,18:32,1875.00,1875.25,1875.00,1875.00,7,18,25.00
03/09/2014,18:33,1875.00,1875.50,1874.75,1875.50,176,22,198.00
03/09/2014,18:34,1875.25,1875.75,1875.25,1875.50,69,8,77.00
03/09/2014,18:35,1875.75,1875.75,1875.50,1875.50,1,38,39.00
03/09/2014,18:36,1875.25,1875.50,1875.25,1875.25,2,8,10.00
03/09/2014,18:37,1875.25,1875.25,1875.25,1875.25,0,23,23.00
03/09/2014,18:38,1875.25,1875.25,1875.00,1875.00,2,6,8.00
03/09/2014,18:39,1875.00,1875.25,1875.00,1875.00,8,55,63.00
03/09/2014,18:40,1875.00,1875.00,1874.75,1875.00,1,49,50.00
03/09/2014,18:41,1875.00,1875.75,1875.00,1875.50,79,9,88.00
03/09/2014,18:42,1875.50,1875.50,1875.25,1875.25,15,24,39.00
03/09/2014,18:43,1875.25,1875.50,1875.00,1875.00,3,19,22.00
03/09/2014,18:44,1875.25,1875.25,1874.75,1874.75,11,73,84.00
03/09/2014,18:45,1875.00,1875.00,1874.75,1874.75,1,52,53.00
03/09/2014,18:46,1874.75,1875.00,1874.75,1875.00,1,69,70.00
03/09/2014,18:47,1875.00,1875.50,1875.00,1875.50,96,14,110.00
03/09/2014,18:48,1875.25,1875.25,1875.00,1875.00,5,50,55.00
03/09/2014,18:49,1875.00,1875.25,1874.75,1875.00,56,99,155.00
03/09/2014,18:50,1874.75,1875.00,1874.75,1875.00,4,14,18.00
03/09/2014,18:51,1875.00,1875.25,1874.50,1874.75,59,116,175.00
03/09/2014,18:52,1874.75,1875.00,1874.50,1874.50,1,23,24.00
03/09/2014,18:53,1874.50,1875.00,1874.50,1875.00,10,11,21.00
03/09/2014,18:54,1875.00,1875.00,1874.75,1874.75,6,33,39.00
03/09/2014,18:55,1874.75,1874.75,1874.50,1874.50,5,36,41.00
03/09/2014,18:56,1874.50,1875.00,1874.25,1874.75,122,45,167.00
03/09/2014,18:57,1874.75,1874.75,1874.50,1874.75,2,17,19.00
03/09/2014,18:58,1874.75,1874.75,1874.50,1874.75,7,4,11.00
03/09/2014,18:59,1874.75,1874.75,1874.50,1874.50,2,28,30.00
03/09/2014,19:00,1874.50,1874.50,1874.00,1874.00,12,198,210.00
03/09/2014,19:01,1874.25,1874.75,1874.25,1874.50,75,19,94.00
03/09/2014,19:02,1874.75,1875.00,1874.50,1874.75,86,45,131.00
03/09/2014,19:03,1874.75,1875.25,1874.50,1875.25,165,101,266.00
03/09/2014,19:04,1875.25,1875.50,1875.25,1875.25,124,38,162.00
03/09/2014,19:05,1875.25,1875.50,1875.25,1875.50,9,151,160.00
03/09/2014,19:06,1875.25,1875.75,1875.25,1875.50,73,105,178.00
03/09/2014,19:07,1875.50,1875.50,1875.50,1875.50,21,0,21.00
03/09/2014,19:08,1875.50,1875.50,1875.50,1875.50,64,0,64.00
03/09/2014,19:09,1875.50,1875.50,1875.25,1875.50,16,5,21.00
03/09/2014,19:10,1875.25,1875.50,1875.25,1875.50,24,4,28.00
03/09/2014,19:11,1875.50,1875.75,1875.25,1875.50,34,2,36.00
03/09/2014,19:12,1875.75,1876.25,1875.75,1876.00,430,21,451.00
03/09/2014,19:13,1876.00,1876.50,1876.00,1876.00,186,157,343.00
03/09/2014,19:14,1876.00,1876.50,1876.00,1876.50,279,56,335.00
03/09/2014,19:15,1876.50,1876.50,1876.25,1876.50,10,91,101.00
03/09/2014,19:16,1876.25,1876.25,1875.50,1875.75,34,169,203.00
03/09/2014,19:17,1875.50,1875.75,1875.25,1875.75,26,90,116.00
03/09/2014,19:18,1875.50,1875.75,1875.50,1875.50,2,7,9.00
03/09/2014,19:19,1875.50,1875.50,1875.50,1875.50,0,37,37.00
03/09/2014,19:20,1875.75,1875.75,1875.25,1875.50,3,73,76.00
03/09/2014,19:21,1875.25,1875.50,1875.25,1875.50,62,22,84.00
03/09/2014,19:22,1875.50,1875.50,1875.50,1875.50,25,0,25.00
03/09/2014,19:23,1875.25,1875.25,1873.75,1874.00,13,608,621.00
03/09/2014,19:24,1873.75,1874.00,1873.75,1874.00,13,143,156.00
03/09/2014,19:25,1873.75,1874.25,1873.75,1874.25,48,16,64.00
03/09/2014,19:26,1874.25,1874.50,1874.25,1874.25,22,25,47.00
03/09/2014,19:27,1874.00,1874.25,1874.00,1874.25,2,3,5.00
03/09/2014,19:28,1874.25,1874.50,1874.25,1874.25,31,20,51.00
03/09/2014,19:29,1874.50,1874.50,1874.50,1874.50,4,0,4.00
03/09/2014,19:30,1874.25,1874.50,1874.25,1874.25,70,165,235.00
03/09/2014,19:31,1874.50,1874.50,1874.25,1874.50,9,26,35.00
03/09/2014,19:32,1874.25,1874.50,1874.25,1874.50,44,5,49.00
03/09/2014,19:33,1874.50,1874.50,1874.25,1874.25,29,60,89.00
03/09/2014,19:34,1874.25,1874.75,1874.25,1874.75,61,34,95.00
03/09/2014,19:35,1874.75,1874.75,1874.25,1874.25,20,28,48.00
03/09/2014,19:36,1874.50,1874.50,1874.50,1874.50,2,0,2.00
03/09/2014,19:37,1874.50,1874.50,1874.25,1874.50,32,6,38.00
03/09/2014,19:38,1874.25,1874.25,1874.25,1874.25,0,43,43.00
03/09/2014,19:39,1874.25,1874.25,1874.00,1874.25,8,9,17.00
03/09/2014,19:40,1874.00,1874.50,1874.00,1874.50,34,2,36.00
03/09/2014,19:41,1874.25,1874.50,1874.25,1874.25,2,3,5.00
03/09/2014,19:42,1874.25,1874.50,1874.25,1874.50,1,1,2.00
03/09/2014,19:43,1874.50,1874.50,1874.25,1874.25,22,15,37.00
03/09/2014,19:44,1874.25,1874.50,1874.25,1874.50,2,12,14.00
03/09/2014,19:45,1874.50,1874.75,1874.50,1874.75,39,0,39.00
03/09/2014,19:46,1874.50,1874.75,1874.50,1874.75,4,1,5.00
03/09/2014,19:47,1874.75,1875.00,1874.75,1875.00,187,0,187.00
03/09/2014,19:48,1875.25,1875.25,1874.75,1875.00,48,107,155.00
03/09/2014,19:49,1874.75,1874.75,1874.75,1874.75,0,50,50.00
03/09/2014,19:50,1875.00,1875.00,1874.50,1874.75,6,10,16.00
03/09/2014,19:51,1874.75,1875.00,1874.75,1875.00,87,0,87.00
03/09/2014,19:52,1875.00,1875.00,1875.00,1875.00,70,0,70.00
03/09/2014,19:53,1875.00,1875.25,1875.00,1875.00,18,1,19.00
03/09/2014,19:54,1875.25,1875.25,1875.25,1875.25,9,0,9.00
03/09/2014,19:55,1875.00,1875.25,1875.00,1875.25,2,4,6.00
03/09/2014,19:56,1875.25,1875.25,1875.00,1875.00,2,46,48.00
03/09/2014,19:57,1875.00,1875.00,1875.00,1875.00,0,12,12.00
03/09/2014,19:58,1874.75,1875.00,1874.50,1875.00,19,151,170.00
03/09/2014,19:59,1874.75,1874.75,1874.75,1874.75,0,25,25.00
03/09/2014,20:00,1874.75,1874.75,1874.50,1874.50,0,73,73.00
03/09/2014,20:01,1874.75,1874.75,1874.25,1874.25,2,19,21.00
03/09/2014,20:02,1874.50,1874.50,1874.25,1874.50,23,88,111.00
03/09/2014,20:03,1874.50,1874.50,1874.00,1874.25,16,42,58.00
03/09/2014,20:04,1874.25,1874.50,1874.25,1874.25,53,15,68.00
03/09/2014,20:05,1874.25,1874.50,1874.25,1874.50,1,2,3.00
03/09/2014,20:06,1874.50,1874.50,1874.25,1874.25,4,4,8.00
03/09/2014,20:07,1874.50,1874.50,1873.75,1873.75,196,434,630.00
03/09/2014,20:08,1873.75,1873.75,1873.50,1873.75,172,210,382.00
03/09/2014,20:09,1873.75,1874.00,1873.75,1873.75,7,2,9.00
03/09/2014,20:10,1874.00,1874.00,1873.75,1873.75,3,4,7.00
03/09/2014,20:11,1874.00,1874.00,1873.75,1873.75,8,7,15.00
03/09/2014,20:12,1874.00,1874.25,1874.00,1874.25,67,0,67.00
03/09/2014,20:13,1874.25,1874.25,1874.00,1874.00,2,3,5.00
03/09/2014,20:14,1874.25,1874.25,1874.25,1874.25,33,0,33.00
03/09/2014,20:15,1874.25,1874.75,1874.25,1874.50,51,68,119.00
03/09/2014,20:16,1874.25,1874.25,1874.00,1874.00,0,161,161.00
03/09/2014,20:17,1873.75,1873.75,1873.25,1873.25,151,351,502.00
03/09/2014,20:18,1873.25,1873.75,1873.25,1873.75,234,19,253.00
03/09/2014,20:19,1873.75,1873.75,1873.25,1873.50,51,139,190.00
03/09/2014,20:20,1873.50,1874.00,1873.50,1874.00,161,25,186.00
03/09/2014,20:21,1873.75,1873.75,1873.50,1873.50,0,472,472.00
03/09/2014,20:22,1873.50,1873.50,1872.50,1872.50,165,751,916.00
03/09/2014,20:23,1872.50,1873.00,1872.25,1873.00,293,217,510.00
03/09/2014,20:24,1872.75,1873.00,1872.75,1872.75,1,178,179.00
03/09/2014,20:25,1872.75,1873.00,1872.75,1873.00,41,71,112.00
03/09/2014,20:26,1873.00,1873.00,1873.00,1873.00,49,0,49.00
03/09/2014,20:27,1873.25,1873.25,1873.00,1873.00,62,69,131.00
03/09/2014,20:28,1873.00,1873.25,1873.00,1873.25,3,21,24.00
03/09/2014,20:29,1873.25,1873.25,1873.00,1873.25,4,1,5.00
03/09/2014,20:30,1873.25,1873.25,1873.00,1873.00,3,5,8.00
03/09/2014,20:31,1873.25,1873.50,1873.00,1873.50,81,6,87.00
03/09/2014,20:32,1873.50,1874.25,1873.50,1874.25,259,13,272.00
03/09/2014,20:33,1874.25,1874.25,1874.00,1874.00,29,35,64.00
03/09/2014,20:34,1874.00,1874.00,1874.00,1874.00,0,73,73.00
03/09/2014,20:35,1874.25,1874.50,1874.25,1874.50,97,4,101.00
03/09/2014,20:36,1874.50,1874.50,1874.25,1874.25,52,2,54.00
03/09/2014,20:37,1874.25,1874.50,1873.75,1873.75,7,102,109.00
03/09/2014,20:38,1873.75,1874.00,1873.50,1874.00,23,43,66.00
03/09/2014,20:39,1874.00,1874.00,1873.75,1873.75,1,12,13.00
03/09/2014,20:40,1873.75,1874.00,1873.50,1873.50,3,29,32.00
03/09/2014,20:41,1873.50,1873.50,1873.25,1873.25,0,122,122.00
03/09/2014,20:42,1873.25,1873.50,1873.25,1873.25,7,15,22.00
03/09/2014,20:43,1873.25,1873.50,1873.25,1873.50,13,14,27.00
03/09/2014,20:44,1873.50,1873.50,1873.25,1873.25,102,8,110.00
03/09/2014,20:45,1873.25,1873.25,1873.25,1873.25,0,46,46.00
03/09/2014,20:46,1873.25,1873.25,1872.75,1872.75,13,387,400.00
03/09/2014,20:47,1873.00,1873.00,1872.75,1872.75,11,61,72.00
03/09/2014,20:48,1872.50,1873.00,1872.50,1873.00,129,16,145.00
03/09/2014,20:49,1873.00,1873.75,1873.00,1873.75,306,8,314.00
03/09/2014,20:50,1873.75,1874.00,1873.25,1873.25,76,116,192.00
03/09/2014,20:51,1873.25,1873.50,1873.25,1873.25,6,8,14.00
03/09/2014,20:52,1873.25,1873.25,1873.00,1873.25,5,34,39.00
03/09/2014,20:53,1873.00,1873.25,1872.75,1872.75,204,579,783.00
03/09/2014,20:54,1872.50,1872.75,1872.50,1872.75,170,3,173.00
03/09/2014,20:55,1872.75,1872.75,1872.25,1872.50,12,122,134.00
03/09/2014,20:56,1872.50,1872.75,1872.25,1872.50,132,164,296.00
03/09/2014,20:57,1872.25,1872.50,1872.00,1872.25,225,215,440.00
03/09/2014,20:58,1872.50,1872.50,1872.25,1872.25,3,8,11.00
03/09/2014,20:59,1872.50,1872.75,1872.25,1872.75,62,61,123.00
03/09/2014,21:00,1872.50,1873.50,1872.50,1872.50,138,258,396.00
03/09/2014,21:01,1872.50,1873.00,1872.50,1872.75,8,18,26.00
03/09/2014,21:02,1872.75,1873.25,1872.75,1873.25,205,92,297.00
03/09/2014,21:03,1873.25,1873.25,1873.00,1873.25,18,12,30.00
03/09/2014,21:04,1873.25,1873.25,1873.00,1873.00,38,17,55.00
03/09/2014,21:05,1873.25,1873.50,1873.25,1873.25,35,22,57.00
03/09/2014,21:06,1873.25,1873.25,1872.75,1873.00,3,80,83.00
03/09/2014,21:07,1873.00,1873.00,1872.75,1873.00,42,1,43.00
03/09/2014,21:08,1873.00,1873.00,1872.75,1873.00,10,18,28.00
03/09/2014,21:09,1872.75,1873.00,1872.75,1872.75,11,35,46.00
03/09/2014,21:10,1872.75,1873.00,1872.75,1872.75,8,9,17.00
03/09/2014,21:11,1872.75,1873.00,1872.75,1872.75,4,45,49.00
03/09/2014,21:12,1872.75,1873.00,1872.00,1872.25,22,318,340.00
03/09/2014,21:13,1872.25,1872.25,1872.00,1872.25,31,1,32.00
03/09/2014,21:14,1872.50,1872.50,1872.25,1872.25,11,6,17.00
03/09/2014,21:15,1872.25,1872.25,1871.50,1872.00,36,606,642.00
03/09/2014,21:16,1871.75,1872.25,1871.50,1872.25,270,61,331.00
03/09/2014,21:17,1872.25,1872.50,1872.00,1872.50,72,1,73.00
03/09/2014,21:18,1872.25,1872.50,1872.25,1872.25,14,2,16.00
03/09/2014,21:19,1872.25,1873.00,1872.25,1872.50,197,139,336.00
03/09/2014,21:20,1872.75,1872.75,1872.50,1872.50,5,26,31.00
03/09/2014,21:21,1872.50,1872.50,1872.25,1872.25,2,47,49.00
03/09/2014,21:22,1872.25,1872.50,1871.75,1871.75,20,323,343.00
03/09/2014,21:23,1871.75,1872.25,1871.75,1872.25,84,12,96.00
03/09/2014,21:24,1872.00,1872.50,1872.00,1872.25,47,11,58.00
03/09/2014,21:25,1872.25,1872.50,1872.25,1872.50,63,1,64.00
03/09/2014,21:26,1872.25,1872.50,1872.25,1872.50,9,62,71.00
03/09/2014,21:27,1872.50,1872.50,1872.25,1872.50,11,6,17.00
03/09/2014,21:28,1872.50,1872.50,1872.25,1872.50,14,3,17.00
03/09/2014,21:29,1872.50,1872.50,1872.25,1872.50,5,1,6.00
03/09/2014,21:30,1872.50,1872.75,1872.50,1872.50,18,20,38.00
03/09/2014,21:31,1872.50,1872.75,1872.50,1872.75,13,105,118.00
03/09/2014,21:32,1872.75,1872.75,1872.50,1872.50,4,20,24.00
03/09/2014,21:33,1872.50,1872.75,1872.50,1872.75,3,14,17.00
03/09/2014,21:34,1872.75,1873.00,1872.75,1872.75,35,12,47.00
03/09/2014,21:35,1872.75,1872.75,1872.25,1872.50,2,25,27.00
03/09/2014,21:36,1872.50,1872.75,1872.25,1872.50,56,118,174.00
03/09/2014,21:37,1872.25,1872.25,1872.00,1872.25,49,108,157.00
03/09/2014,21:38,1872.25,1872.25,1872.25,1872.25,4,0,4.00
03/09/2014,21:39,1872.50,1872.50,1872.50,1872.50,4,0,4.00
03/09/2014,21:40,1872.50,1872.50,1872.25,1872.25,4,1,5.00
03/09/2014,21:41,1872.25,1872.25,1872.25,1872.25,0,46,46.00
03/09/2014,21:42,1872.00,1872.25,1872.00,1872.25,2,10,12.00
03/09/2014,21:43,1872.25,1872.25,1872.25,1872.25,2,0,2.00
03/09/2014,21:44,1872.00,1872.50,1872.00,1872.50,54,1,55.00
03/09/2014,21:45,1872.50,1872.50,1872.25,1872.25,1,1,2.00
03/09/2014,21:46,1872.50,1872.50,1872.50,1872.50,80,0,80.00
03/09/2014,21:47,1872.50,1872.75,1872.50,1872.75,13,1,14.00
03/09/2014,21:48,1872.75,1872.75,1872.75,1872.75,2,0,2.00
03/09/2014,21:49,1872.75,1872.75,1872.50,1872.75,5,5,10.00
03/09/2014,21:51,1872.75,1872.75,1872.50,1872.50,4,40,44.00
03/09/2014,21:52,1872.50,1872.50,1872.50,1872.50,0,6,6.00
03/09/2014,21:53,1872.50,1872.75,1872.50,1872.75,70,3,73.00
03/09/2014,21:54,1872.75,1872.75,1872.50,1872.50,50,31,81.00
03/09/2014,21:55,1872.50,1872.75,1872.50,1872.75,57,59,116.00
03/09/2014,21:56,1872.75,1873.00,1872.75,1872.75,56,1,57.00
03/09/2014,21:57,1872.75,1872.75,1872.75,1872.75,0,4,4.00
03/09/2014,21:58,1873.00,1873.00,1872.75,1872.75,2,6,8.00
03/09/2014,21:59,1872.75,1873.00,1872.75,1873.00,14,3,17.00
03/09/2014,22:00,1872.75,1872.75,1872.50,1872.50,0,168,168.00
03/09/2014,22:01,1872.50,1872.50,1872.25,1872.50,1,8,9.00
03/09/2014,22:02,1872.50,1872.50,1872.00,1872.25,14,56,70.00
03/09/2014,22:03,1872.25,1872.25,1872.00,1872.00,1,3,4.00
03/09/2014,22:04,1872.25,1872.25,1872.25,1872.25,15,0,15.00
03/09/2014,22:05,1872.00,1872.25,1872.00,1872.00,55,2,57.00
03/09/2014,22:06,1872.25,1872.25,1872.00,1872.00,3,6,9.00
03/09/2014,22:07,1872.25,1872.50,1872.25,1872.50,29,0,29.00
03/09/2014,22:08,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/09/2014,22:09,1872.25,1872.25,1872.25,1872.25,0,13,13.00
03/09/2014,22:10,1872.25,1872.75,1872.25,1872.25,51,40,91.00
03/09/2014,22:11,1872.25,1872.25,1872.25,1872.25,0,8,8.00
03/09/2014,22:12,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/09/2014,22:13,1872.25,1872.50,1872.25,1872.25,2,8,10.00
03/09/2014,22:14,1872.50,1872.50,1872.25,1872.25,1,21,22.00
03/09/2014,22:15,1872.25,1872.25,1872.25,1872.25,0,38,38.00
03/09/2014,22:16,1872.50,1872.50,1872.25,1872.25,10,17,27.00
03/09/2014,22:17,1872.50,1872.50,1872.25,1872.25,5,2,7.00
03/09/2014,22:18,1872.25,1872.75,1872.25,1872.50,73,81,154.00
03/09/2014,22:19,1872.75,1872.75,1872.50,1872.50,4,70,74.00
03/09/2014,22:20,1872.50,1872.50,1872.25,1872.25,0,34,34.00
03/09/2014,22:21,1872.50,1873.00,1872.50,1872.75,128,131,259.00
03/09/2014,22:22,1873.00,1873.25,1873.00,1873.25,124,0,124.00
03/09/2014,22:23,1873.25,1873.25,1873.00,1873.00,2,56,58.00
03/09/2014,22:24,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/09/2014,22:25,1873.00,1873.00,1872.75,1872.75,3,50,53.00
03/09/2014,22:26,1872.50,1872.75,1872.50,1872.75,56,1,57.00
03/09/2014,22:27,1872.75,1872.75,1872.50,1872.50,7,2,9.00
03/09/2014,22:28,1872.50,1872.75,1872.50,1872.50,7,18,25.00
03/09/2014,22:29,1872.50,1872.75,1872.50,1872.75,2,21,23.00
03/09/2014,22:30,1872.75,1872.75,1872.25,1872.50,20,56,76.00
03/09/2014,22:31,1872.25,1872.50,1872.25,1872.50,12,10,22.00
03/09/2014,22:32,1872.50,1872.50,1872.25,1872.50,2,1,3.00
03/09/2014,22:33,1872.50,1872.75,1872.25,1872.75,60,1,61.00
03/09/2014,22:34,1872.50,1872.75,1872.50,1872.75,10,71,81.00
03/09/2014,22:35,1872.75,1873.00,1872.50,1872.75,29,6,35.00
03/09/2014,22:36,1872.75,1872.75,1872.75,1872.75,9,0,9.00
03/09/2014,22:37,1872.50,1872.50,1872.25,1872.50,7,28,35.00
03/09/2014,22:38,1872.50,1872.50,1872.50,1872.50,12,0,12.00
03/09/2014,22:40,1872.50,1872.75,1872.50,1872.75,6,1,7.00
03/09/2014,22:41,1872.50,1872.75,1872.50,1872.50,1,4,5.00
03/09/2014,22:43,1872.50,1872.50,1872.25,1872.25,4,59,63.00
03/09/2014,22:44,1872.50,1872.50,1872.50,1872.50,37,0,37.00
03/09/2014,22:46,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/09/2014,22:47,1872.75,1872.75,1872.50,1872.75,10,1,11.00
03/09/2014,22:48,1872.75,1872.75,1872.75,1872.75,6,0,6.00
03/09/2014,22:49,1872.50,1872.75,1872.50,1872.75,7,8,15.00
03/09/2014,22:50,1872.50,1872.50,1872.50,1872.50,0,111,111.00
03/09/2014,22:51,1872.50,1872.50,1872.50,1872.50,0,19,19.00
03/09/2014,22:52,1872.25,1872.50,1872.25,1872.25,9,9,18.00
03/09/2014,22:53,1872.25,1872.75,1872.25,1872.75,19,5,24.00
03/09/2014,22:54,1872.75,1873.00,1872.75,1872.75,38,4,42.00
03/09/2014,22:55,1873.00,1873.25,1872.75,1873.00,80,120,200.00
03/09/2014,22:56,1872.75,1872.75,1872.50,1872.50,0,44,44.00
03/09/2014,22:57,1872.50,1872.75,1872.50,1872.75,2,5,7.00
03/09/2014,22:59,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/09/2014,23:00,1872.75,1872.75,1872.75,1872.75,24,0,24.00
03/09/2014,23:01,1872.75,1873.00,1872.75,1873.00,23,0,23.00
03/09/2014,23:02,1872.75,1873.25,1872.75,1873.25,57,1,58.00
03/09/2014,23:03,1873.25,1873.25,1873.00,1873.25,25,21,46.00
03/09/2014,23:04,1873.00,1873.25,1873.00,1873.00,2,17,19.00
03/09/2014,23:06,1873.25,1873.50,1873.25,1873.25,62,3,65.00
03/09/2014,23:07,1873.25,1873.25,1873.25,1873.25,0,36,36.00
03/09/2014,23:08,1873.25,1873.50,1873.25,1873.25,60,20,80.00
03/09/2014,23:09,1873.50,1873.75,1873.50,1873.50,106,15,121.00
03/09/2014,23:10,1873.75,1873.75,1873.50,1873.50,20,61,81.00
03/09/2014,23:11,1873.50,1873.50,1873.50,1873.50,0,8,8.00
03/09/2014,23:12,1873.50,1873.50,1873.50,1873.50,0,13,13.00
03/09/2014,23:13,1873.50,1873.50,1873.25,1873.50,109,83,192.00
03/09/2014,23:14,1873.50,1873.50,1873.50,1873.50,78,0,78.00
03/09/2014,23:15,1873.50,1873.50,1873.50,1873.50,77,0,77.00
03/09/2014,23:16,1873.75,1873.75,1873.50,1873.75,162,1,163.00
03/09/2014,23:17,1873.75,1873.75,1873.50,1873.50,58,13,71.00
03/09/2014,23:18,1873.50,1873.50,1873.50,1873.50,0,19,19.00
03/09/2014,23:19,1873.50,1873.50,1873.25,1873.25,0,79,79.00
03/09/2014,23:21,1873.25,1873.25,1873.25,1873.25,0,13,13.00
03/09/2014,23:22,1873.25,1873.50,1873.25,1873.25,1,6,7.00
03/09/2014,23:23,1873.50,1873.50,1873.25,1873.25,12,17,29.00
03/09/2014,23:25,1873.25,1873.25,1873.25,1873.25,0,2,2.00
03/09/2014,23:26,1873.25,1873.25,1873.25,1873.25,0,11,11.00
03/09/2014,23:27,1873.25,1873.25,1873.25,1873.25,0,6,6.00
03/09/2014,23:28,1873.25,1873.25,1873.25,1873.25,0,4,4.00
03/09/2014,23:30,1873.25,1873.25,1873.25,1873.25,0,2,2.00
03/09/2014,23:31,1873.50,1873.50,1873.25,1873.25,5,1,6.00
03/09/2014,23:32,1873.25,1873.25,1873.25,1873.25,0,23,23.00
03/09/2014,23:33,1873.50,1873.50,1873.50,1873.50,11,0,11.00
03/09/2014,23:34,1873.25,1873.25,1873.25,1873.25,0,1,1.00
03/09/2014,23:35,1873.25,1873.25,1873.25,1873.25,0,1,1.00
03/09/2014,23:37,1873.25,1873.25,1873.25,1873.25,0,3,3.00
03/09/2014,23:38,1873.25,1873.25,1873.25,1873.25,0,4,4.00
03/09/2014,23:39,1873.25,1873.25,1873.25,1873.25,0,4,4.00
03/09/2014,23:40,1873.25,1873.25,1873.25,1873.25,0,4,4.00
03/09/2014,23:41,1873.25,1873.50,1873.25,1873.50,107,1,108.00
03/09/2014,23:42,1873.25,1873.50,1873.25,1873.50,5,2,7.00
03/09/2014,23:43,1873.50,1873.50,1873.25,1873.50,5,2,7.00
03/09/2014,23:45,1873.25,1873.25,1873.25,1873.25,0,30,30.00
03/09/2014,23:46,1873.25,1873.25,1873.25,1873.25,0,34,34.00
03/09/2014,23:47,1873.25,1873.25,1873.25,1873.25,0,26,26.00
03/09/2014,23:48,1873.25,1873.25,1873.00,1873.00,0,32,32.00
03/09/2014,23:49,1873.00,1873.25,1873.00,1873.00,1,36,37.00
03/09/2014,23:50,1873.00,1873.00,1872.75,1872.75,0,226,226.00
03/09/2014,23:51,1872.75,1872.75,1872.50,1872.50,1,182,183.00
03/09/2014,23:52,1872.75,1872.75,1872.50,1872.50,2,66,68.00
03/09/2014,23:53,1872.50,1872.50,1872.50,1872.50,0,30,30.00
03/09/2014,23:54,1872.50,1872.50,1872.25,1872.25,4,64,68.00
03/09/2014,23:55,1872.25,1872.25,1872.00,1872.00,2,64,66.00
03/09/2014,23:56,1872.00,1872.25,1871.75,1872.00,22,112,134.00
03/09/2014,23:57,1872.00,1872.00,1871.75,1872.00,83,167,250.00
03/09/2014,23:58,1872.00,1872.25,1872.00,1872.25,15,12,27.00
03/09/2014,23:59,1872.25,1872.50,1872.00,1872.25,46,34,80.00
03/10/2014,00:00,1872.25,1872.50,1872.00,1872.25,16,33,49.00
03/10/2014,00:01,1872.25,1872.25,1872.00,1872.00,70,13,83.00
03/10/2014,00:02,1872.25,1872.25,1871.75,1872.00,16,81,97.00
03/10/2014,00:03,1872.00,1872.00,1871.75,1871.75,30,32,62.00
03/10/2014,00:04,1871.75,1872.00,1871.75,1871.75,9,30,39.00
03/10/2014,00:05,1871.75,1872.00,1871.75,1871.75,1,33,34.00
03/10/2014,00:06,1871.75,1872.00,1871.75,1872.00,81,26,107.00
03/10/2014,00:07,1872.00,1872.00,1871.75,1872.00,38,1,39.00
03/10/2014,00:08,1872.00,1872.00,1871.75,1871.75,15,28,43.00
03/10/2014,00:09,1871.75,1872.25,1871.75,1872.25,75,25,100.00
03/10/2014,00:10,1872.00,1872.00,1872.00,1872.00,0,58,58.00
03/10/2014,00:11,1872.00,1872.25,1872.00,1872.00,22,35,57.00
03/10/2014,00:12,1872.00,1872.25,1872.00,1872.00,2,40,42.00
03/10/2014,00:13,1872.25,1872.25,1872.00,1872.25,40,20,60.00
03/10/2014,00:14,1872.25,1872.75,1872.25,1872.50,93,10,103.00
03/10/2014,00:15,1872.50,1872.75,1872.50,1872.50,80,24,104.00
03/10/2014,00:16,1872.50,1872.75,1872.50,1872.50,3,26,29.00
03/10/2014,00:17,1872.50,1872.75,1872.00,1872.25,5,101,106.00
03/10/2014,00:18,1872.00,1872.25,1872.00,1872.25,8,27,35.00
03/10/2014,00:19,1872.00,1872.00,1871.75,1872.00,43,9,52.00
03/10/2014,00:20,1872.25,1872.25,1872.00,1872.00,1,25,26.00
03/10/2014,00:21,1872.00,1872.00,1871.75,1871.75,42,30,72.00
03/10/2014,00:22,1871.75,1872.00,1871.75,1872.00,23,32,55.00
03/10/2014,00:23,1871.75,1872.00,1871.75,1871.75,4,24,28.00
03/10/2014,00:24,1871.75,1872.00,1871.75,1871.75,15,33,48.00
03/10/2014,00:25,1872.00,1872.00,1871.75,1871.75,3,33,36.00
03/10/2014,00:26,1871.75,1872.00,1871.50,1871.75,33,254,287.00
03/10/2014,00:27,1871.75,1871.75,1871.50,1871.75,37,32,69.00
03/10/2014,00:28,1871.75,1871.75,1871.25,1871.50,64,576,640.00
03/10/2014,00:29,1871.25,1871.50,1871.25,1871.25,148,159,307.00
03/10/2014,00:30,1871.25,1871.50,1871.25,1871.25,3,60,63.00
03/10/2014,00:31,1871.25,1872.00,1871.25,1872.00,113,17,130.00
03/10/2014,00:32,1871.75,1871.75,1871.50,1871.50,2,340,342.00
03/10/2014,00:33,1871.50,1871.50,1871.50,1871.50,0,3,3.00
03/10/2014,00:34,1871.75,1871.75,1871.25,1871.25,3,27,30.00
03/10/2014,00:35,1871.25,1871.50,1871.25,1871.25,41,105,146.00
03/10/2014,00:36,1871.25,1871.25,1871.25,1871.25,0,31,31.00
03/10/2014,00:37,1871.25,1871.50,1871.00,1871.25,47,81,128.00
03/10/2014,00:38,1871.50,1871.50,1871.25,1871.50,28,27,55.00
03/10/2014,00:39,1871.25,1871.50,1871.25,1871.25,66,42,108.00
03/10/2014,00:40,1871.00,1871.50,1871.00,1871.50,93,104,197.00
03/10/2014,00:41,1871.25,1871.50,1871.00,1871.25,8,45,53.00
03/10/2014,00:42,1871.25,1871.50,1871.25,1871.25,21,4,25.00
03/10/2014,00:43,1871.25,1871.25,1871.00,1871.25,5,28,33.00
03/10/2014,00:44,1871.50,1871.50,1871.25,1871.25,15,20,35.00
03/10/2014,00:45,1871.25,1871.50,1871.25,1871.25,3,26,29.00
03/10/2014,00:46,1871.25,1871.25,1871.25,1871.25,0,24,24.00
03/10/2014,00:47,1871.00,1871.25,1870.75,1871.00,15,400,415.00
03/10/2014,00:48,1870.75,1871.00,1870.50,1870.75,60,270,330.00
03/10/2014,00:49,1870.75,1871.00,1870.75,1870.75,2,26,28.00
03/10/2014,00:50,1870.75,1870.75,1870.50,1870.75,25,49,74.00
03/10/2014,00:51,1870.75,1871.00,1870.75,1870.75,2,22,24.00
03/10/2014,00:52,1870.75,1870.75,1870.75,1870.75,0,136,136.00
03/10/2014,00:53,1870.75,1871.00,1870.50,1871.00,49,10,59.00
03/10/2014,00:54,1871.00,1871.00,1870.75,1870.75,3,21,24.00
03/10/2014,00:55,1870.75,1871.00,1870.75,1870.75,11,21,32.00
03/10/2014,00:56,1870.75,1871.00,1870.50,1870.75,18,84,102.00
03/10/2014,00:57,1871.00,1871.00,1870.75,1870.75,8,24,32.00
03/10/2014,00:58,1871.00,1871.00,1870.75,1870.75,11,23,34.00
03/10/2014,00:59,1871.00,1871.25,1871.00,1871.00,68,36,104.00
03/10/2014,01:00,1871.00,1871.25,1870.75,1871.00,15,84,99.00
03/10/2014,01:01,1871.00,1871.75,1871.00,1871.75,124,10,134.00
03/10/2014,01:02,1871.75,1872.00,1871.50,1872.00,72,5,77.00
03/10/2014,01:03,1871.75,1872.00,1871.75,1871.75,35,22,57.00
03/10/2014,01:04,1871.75,1872.00,1871.75,1872.00,15,21,36.00
03/10/2014,01:05,1871.75,1872.00,1871.75,1871.75,40,23,63.00
03/10/2014,01:06,1872.00,1872.00,1871.75,1871.75,6,19,25.00
03/10/2014,01:07,1871.75,1872.00,1871.50,1871.50,1,41,42.00
03/10/2014,01:08,1871.50,1871.75,1871.50,1871.50,1,24,25.00
03/10/2014,01:09,1871.50,1871.75,1871.50,1871.50,3,25,28.00
03/10/2014,01:10,1871.50,1872.00,1871.50,1872.00,70,18,88.00
03/10/2014,01:11,1872.00,1872.25,1872.00,1872.25,45,5,50.00
03/10/2014,01:12,1872.25,1872.25,1872.00,1872.00,87,20,107.00
03/10/2014,01:13,1872.00,1872.00,1871.75,1871.75,21,51,72.00
03/10/2014,01:14,1872.00,1872.00,1871.50,1871.50,4,76,80.00
03/10/2014,01:15,1871.50,1871.75,1871.50,1871.75,6,33,39.00
03/10/2014,01:16,1871.75,1872.00,1871.50,1871.75,57,32,89.00
03/10/2014,01:17,1871.75,1871.75,1871.50,1871.50,16,123,139.00
03/10/2014,01:18,1871.25,1871.50,1871.25,1871.50,55,41,96.00
03/10/2014,01:19,1871.75,1872.00,1871.50,1872.00,44,4,48.00
03/10/2014,01:20,1871.75,1872.00,1871.50,1871.75,6,108,114.00
03/10/2014,01:21,1871.50,1872.00,1871.50,1871.75,51,10,61.00
03/10/2014,01:22,1871.75,1872.00,1871.50,1871.50,5,138,143.00
03/10/2014,01:23,1871.50,1871.75,1871.25,1871.75,41,103,144.00
03/10/2014,01:24,1871.50,1871.75,1871.50,1871.50,1,25,26.00
03/10/2014,01:25,1871.50,1871.75,1871.25,1871.50,76,81,157.00
03/10/2014,01:26,1871.50,1871.75,1871.50,1871.50,1,24,25.00
03/10/2014,01:27,1871.75,1871.75,1871.50,1871.50,5,21,26.00
03/10/2014,01:28,1871.50,1871.75,1871.50,1871.50,20,13,33.00
03/10/2014,01:29,1871.50,1871.75,1871.50,1871.75,4,16,20.00
03/10/2014,01:30,1871.75,1871.75,1871.50,1871.50,6,22,28.00
03/10/2014,01:31,1871.50,1871.75,1871.50,1871.50,17,31,48.00
03/10/2014,01:32,1871.75,1871.75,1871.25,1871.50,29,14,43.00
03/10/2014,01:33,1871.75,1871.75,1871.25,1871.50,15,34,49.00
03/10/2014,01:34,1871.50,1871.75,1871.50,1871.75,14,0,14.00
03/10/2014,01:35,1871.75,1871.75,1871.50,1871.75,27,22,49.00
03/10/2014,01:36,1871.75,1871.75,1871.75,1871.75,3,0,3.00
03/10/2014,01:37,1871.75,1871.75,1871.50,1871.50,2,26,28.00
03/10/2014,01:38,1871.50,1871.75,1871.50,1871.50,4,25,29.00
03/10/2014,01:39,1871.50,1871.75,1871.50,1871.50,5,23,28.00
03/10/2014,01:40,1871.50,1871.50,1870.75,1871.00,29,194,223.00
03/10/2014,01:41,1871.00,1871.00,1870.75,1870.75,32,88,120.00
03/10/2014,01:42,1871.00,1871.25,1870.75,1871.25,48,51,99.00
03/10/2014,01:43,1871.00,1871.00,1870.75,1870.75,1,42,43.00
03/10/2014,01:44,1870.75,1870.75,1870.75,1870.75,0,54,54.00
03/10/2014,01:45,1870.75,1871.25,1870.75,1871.00,76,20,96.00
03/10/2014,01:46,1871.00,1871.25,1871.00,1871.25,35,24,59.00
03/10/2014,01:47,1871.00,1871.25,1871.00,1871.25,3,16,19.00
03/10/2014,01:48,1871.00,1871.25,1871.00,1871.25,60,12,72.00
03/10/2014,01:49,1871.00,1871.00,1871.00,1871.00,0,23,23.00
03/10/2014,01:50,1871.00,1871.00,1870.75,1870.75,2,112,114.00
03/10/2014,01:51,1870.75,1870.75,1870.75,1870.75,0,25,25.00
03/10/2014,01:52,1870.75,1871.00,1870.75,1870.75,4,35,39.00
03/10/2014,01:53,1870.75,1871.00,1870.75,1870.75,31,48,79.00
03/10/2014,01:54,1870.75,1871.00,1870.75,1870.75,1,138,139.00
03/10/2014,01:55,1870.50,1870.75,1870.50,1870.50,163,19,182.00
03/10/2014,01:56,1870.50,1870.50,1870.25,1870.25,41,354,395.00
03/10/2014,01:57,1870.50,1870.50,1870.25,1870.25,90,266,356.00
03/10/2014,01:58,1870.25,1871.00,1870.25,1870.75,184,13,197.00
03/10/2014,01:59,1870.75,1871.00,1870.50,1870.50,46,74,120.00
03/10/2014,02:00,1870.50,1870.75,1870.50,1870.50,48,26,74.00
03/10/2014,02:01,1870.75,1870.75,1869.75,1869.75,134,885,1019.00
03/10/2014,02:02,1870.00,1870.50,1869.75,1870.00,231,61,292.00
03/10/2014,02:03,1870.00,1870.50,1870.00,1870.00,133,88,221.00
03/10/2014,02:04,1870.00,1870.00,1868.50,1868.75,440,2183,2623.00
03/10/2014,02:05,1868.75,1869.50,1868.50,1869.25,498,465,963.00
03/10/2014,02:06,1869.50,1869.50,1869.25,1869.25,66,171,237.00
03/10/2014,02:07,1869.25,1869.50,1868.75,1868.75,119,273,392.00
03/10/2014,02:08,1868.75,1869.00,1868.50,1868.75,284,134,418.00
03/10/2014,02:09,1868.50,1869.25,1868.50,1869.25,240,114,354.00
03/10/2014,02:10,1869.25,1869.50,1868.75,1869.00,106,238,344.00
03/10/2014,02:11,1869.25,1869.50,1869.25,1869.25,71,35,106.00
03/10/2014,02:12,1869.25,1869.50,1869.00,1869.25,91,67,158.00
03/10/2014,02:13,1869.25,1869.50,1868.00,1869.00,740,1545,2285.00
03/10/2014,02:14,1868.75,1869.00,1868.75,1869.00,166,44,210.00
03/10/2014,02:15,1868.75,1869.00,1868.00,1868.00,39,164,203.00
03/10/2014,02:16,1868.00,1868.50,1867.75,1868.50,172,335,507.00
03/10/2014,02:17,1868.25,1868.75,1868.25,1868.75,154,8,162.00
03/10/2014,02:18,1868.75,1869.00,1868.25,1869.00,248,75,323.00
03/10/2014,02:19,1868.75,1869.00,1868.75,1869.00,31,44,75.00
03/10/2014,02:20,1869.00,1869.25,1868.75,1869.00,138,109,247.00
03/10/2014,02:21,1869.00,1869.00,1868.50,1869.00,230,92,322.00
03/10/2014,02:22,1869.00,1869.00,1868.75,1868.75,119,69,188.00
03/10/2014,02:23,1868.75,1868.75,1868.75,1868.75,0,61,61.00
03/10/2014,02:24,1868.50,1868.50,1868.25,1868.50,17,124,141.00
03/10/2014,02:25,1868.25,1868.50,1868.00,1868.25,45,111,156.00
03/10/2014,02:26,1868.50,1868.75,1868.25,1868.50,68,12,80.00
03/10/2014,02:27,1868.75,1868.75,1868.50,1868.75,8,1,9.00
03/10/2014,02:28,1868.75,1869.00,1868.50,1868.75,95,60,155.00
03/10/2014,02:29,1868.75,1869.00,1868.75,1869.00,94,116,210.00
03/10/2014,02:30,1869.00,1869.25,1869.00,1869.25,142,0,142.00
03/10/2014,02:31,1869.25,1869.50,1868.50,1869.25,232,127,359.00
03/10/2014,02:32,1869.25,1869.50,1868.75,1869.25,173,295,468.00
03/10/2014,02:33,1869.25,1869.50,1869.25,1869.25,129,67,196.00
03/10/2014,02:34,1869.25,1869.25,1869.25,1869.25,0,22,22.00
03/10/2014,02:35,1869.25,1869.75,1869.25,1869.50,139,136,275.00
03/10/2014,02:36,1869.50,1869.50,1869.25,1869.50,27,1,28.00
03/10/2014,02:37,1869.50,1869.75,1869.25,1869.75,83,1,84.00
03/10/2014,02:38,1869.75,1870.00,1869.50,1869.75,409,24,433.00
03/10/2014,02:39,1870.00,1870.00,1869.75,1870.00,64,29,93.00
03/10/2014,02:40,1869.75,1870.00,1869.50,1870.00,155,208,363.00
03/10/2014,02:41,1870.00,1870.00,1869.75,1869.75,141,138,279.00
03/10/2014,02:42,1869.75,1870.00,1869.75,1870.00,43,4,47.00
03/10/2014,02:43,1869.75,1870.00,1869.75,1869.75,2,257,259.00
03/10/2014,02:44,1869.75,1870.00,1869.75,1869.75,164,17,181.00
03/10/2014,02:45,1870.00,1870.00,1869.75,1870.00,491,25,516.00
03/10/2014,02:46,1870.00,1870.75,1870.00,1870.75,746,4,750.00
03/10/2014,02:47,1870.50,1870.75,1870.50,1870.75,15,140,155.00
03/10/2014,02:48,1870.75,1870.75,1870.25,1870.25,6,150,156.00
03/10/2014,02:49,1870.50,1871.00,1870.50,1871.00,315,0,315.00
03/10/2014,02:50,1871.00,1871.00,1870.75,1871.00,30,22,52.00
03/10/2014,02:51,1871.00,1871.25,1871.00,1871.25,166,70,236.00
03/10/2014,02:52,1871.25,1871.50,1871.00,1871.50,187,33,220.00
03/10/2014,02:53,1871.25,1871.25,1871.00,1871.25,7,66,73.00
03/10/2014,02:54,1871.25,1871.25,1871.00,1871.25,4,4,8.00
03/10/2014,02:55,1871.25,1871.25,1871.00,1871.25,131,127,258.00
03/10/2014,02:56,1871.25,1871.25,1871.00,1871.25,30,13,43.00
03/10/2014,02:57,1871.25,1871.25,1871.00,1871.00,121,117,238.00
03/10/2014,02:58,1871.00,1871.25,1871.00,1871.25,27,38,65.00
03/10/2014,02:59,1871.25,1871.50,1871.00,1871.00,57,38,95.00
03/10/2014,03:00,1871.00,1871.25,1871.00,1871.25,50,103,153.00
03/10/2014,03:01,1871.25,1871.75,1871.00,1871.25,482,305,787.00
03/10/2014,03:02,1871.00,1871.50,1871.00,1871.00,72,724,796.00
03/10/2014,03:03,1870.75,1871.50,1870.75,1871.50,374,39,413.00
03/10/2014,03:04,1871.25,1871.50,1871.00,1871.00,181,147,328.00
03/10/2014,03:05,1871.25,1871.75,1871.25,1871.25,173,272,445.00
03/10/2014,03:06,1871.00,1871.50,1870.75,1871.25,530,296,826.00
03/10/2014,03:07,1871.25,1871.25,1870.75,1871.00,438,549,987.00
03/10/2014,03:08,1871.25,1871.50,1870.75,1871.25,798,189,987.00
03/10/2014,03:09,1871.25,1871.50,1871.00,1871.25,69,222,291.00
03/10/2014,03:10,1871.25,1871.50,1871.00,1871.00,165,397,562.00
03/10/2014,03:11,1871.00,1871.75,1871.00,1871.50,154,38,192.00
03/10/2014,03:12,1871.25,1871.25,1870.75,1871.25,385,150,535.00
03/10/2014,03:13,1871.50,1872.00,1871.50,1871.75,413,268,681.00
03/10/2014,03:14,1871.50,1872.50,1871.50,1872.25,743,346,1089.00
03/10/2014,03:15,1872.25,1873.25,1872.25,1873.25,823,209,1032.00
03/10/2014,03:16,1873.00,1874.00,1872.75,1873.50,1557,442,1999.00
03/10/2014,03:17,1873.25,1873.50,1873.00,1873.50,451,401,852.00
03/10/2014,03:18,1873.50,1874.25,1873.25,1873.75,635,363,998.00
03/10/2014,03:19,1873.75,1874.25,1873.50,1874.25,511,110,621.00
03/10/2014,03:20,1874.00,1874.25,1873.75,1874.00,356,519,875.00
03/10/2014,03:21,1873.75,1874.25,1873.75,1874.00,393,339,732.00
03/10/2014,03:22,1874.25,1874.25,1874.00,1874.00,64,262,326.00
03/10/2014,03:23,1874.00,1874.00,1873.25,1873.25,12,651,663.00
03/10/2014,03:24,1873.50,1873.50,1873.00,1873.00,140,66,206.00
03/10/2014,03:25,1873.25,1873.75,1873.00,1873.50,257,264,521.00
03/10/2014,03:26,1873.50,1873.75,1873.25,1873.75,34,275,309.00
03/10/2014,03:27,1873.75,1874.25,1873.75,1874.25,361,135,496.00
03/10/2014,03:28,1874.00,1874.00,1873.50,1873.50,317,476,793.00
03/10/2014,03:29,1873.50,1873.75,1873.50,1873.75,523,156,679.00
03/10/2014,03:30,1873.75,1873.75,1873.25,1873.50,80,139,219.00
03/10/2014,03:31,1873.50,1873.50,1873.25,1873.25,55,276,331.00
03/10/2014,03:32,1873.25,1873.25,1873.25,1873.25,0,391,391.00
03/10/2014,03:33,1873.25,1873.25,1872.75,1873.00,65,201,266.00
03/10/2014,03:34,1873.00,1873.25,1873.00,1873.25,5,209,214.00
03/10/2014,03:35,1873.25,1873.50,1873.00,1873.50,227,39,266.00
03/10/2014,03:36,1873.75,1874.25,1873.75,1874.25,920,3,923.00
03/10/2014,03:37,1874.00,1874.50,1873.75,1874.50,510,429,939.00
03/10/2014,03:38,1874.25,1874.25,1874.00,1874.00,0,176,176.00
03/10/2014,03:39,1874.25,1874.25,1874.00,1874.00,4,1943,1947.00
03/10/2014,03:40,1874.00,1874.25,1874.00,1874.25,105,308,413.00
03/10/2014,03:41,1874.00,1874.25,1874.00,1874.25,264,91,355.00
03/10/2014,03:42,1874.50,1874.50,1874.00,1874.00,2,149,151.00
03/10/2014,03:43,1874.00,1874.25,1874.00,1874.25,8,14,22.00
03/10/2014,03:44,1874.25,1874.25,1874.00,1874.00,44,263,307.00
03/10/2014,03:45,1874.00,1874.50,1874.00,1874.50,503,55,558.00
03/10/2014,03:46,1874.25,1874.75,1874.25,1874.50,227,118,345.00
03/10/2014,03:47,1874.50,1875.00,1874.50,1875.00,405,33,438.00
03/10/2014,03:48,1874.75,1875.00,1874.50,1874.75,69,291,360.00
03/10/2014,03:49,1874.75,1875.00,1874.75,1874.75,268,69,337.00
03/10/2014,03:50,1874.75,1875.00,1874.50,1874.75,23,203,226.00
03/10/2014,03:51,1875.00,1875.00,1874.50,1874.50,148,288,436.00
03/10/2014,03:52,1874.25,1874.25,1874.25,1874.25,0,67,67.00
03/10/2014,03:53,1874.25,1874.50,1874.25,1874.25,4,73,77.00
03/10/2014,03:54,1874.50,1874.50,1874.00,1874.50,434,255,689.00
03/10/2014,03:55,1874.75,1875.00,1874.75,1874.75,128,130,258.00
03/10/2014,03:56,1874.75,1875.00,1874.50,1874.50,133,149,282.00
03/10/2014,03:57,1874.75,1875.00,1874.25,1874.75,57,160,217.00
03/10/2014,03:58,1875.00,1875.50,1874.75,1875.50,283,145,428.00
03/10/2014,03:59,1875.50,1876.00,1875.25,1876.00,1270,230,1500.00
03/10/2014,04:00,1875.75,1876.75,1875.75,1876.50,1542,194,1736.00
03/10/2014,04:01,1876.75,1876.75,1876.50,1876.75,142,90,232.00
03/10/2014,04:02,1876.50,1877.00,1876.50,1876.50,388,179,567.00
03/10/2014,04:03,1876.75,1876.75,1876.50,1876.50,10,165,175.00
03/10/2014,04:04,1876.50,1876.75,1876.25,1876.25,257,104,361.00
03/10/2014,04:05,1876.50,1876.75,1876.25,1876.75,642,24,666.00
03/10/2014,04:06,1876.75,1877.00,1876.50,1876.50,179,67,246.00
03/10/2014,04:07,1876.75,1876.75,1876.50,1876.50,12,123,135.00
03/10/2014,04:08,1876.75,1877.75,1876.75,1877.75,1464,59,1523.00
03/10/2014,04:09,1877.75,1877.75,1877.25,1877.50,353,996,1349.00
03/10/2014,04:10,1877.75,1878.50,1877.75,1878.00,1510,464,1974.00
03/10/2014,04:11,1878.00,1878.75,1878.00,1878.50,1586,413,1999.00
03/10/2014,04:12,1878.50,1878.50,1878.25,1878.50,159,151,310.00
03/10/2014,04:13,1878.50,1878.50,1878.00,1878.25,21,247,268.00
03/10/2014,04:14,1878.00,1878.50,1878.00,1878.00,148,343,491.00
03/10/2014,04:15,1878.00,1878.25,1877.75,1878.00,212,398,610.00
03/10/2014,04:16,1878.00,1878.25,1878.00,1878.00,118,62,180.00
03/10/2014,04:17,1878.00,1878.25,1877.50,1877.50,493,746,1239.00
03/10/2014,04:18,1877.75,1878.00,1877.50,1877.50,126,254,380.00
03/10/2014,04:19,1877.50,1877.75,1877.00,1877.25,548,787,1335.00
03/10/2014,04:20,1877.25,1877.25,1877.00,1877.25,44,189,233.00
03/10/2014,04:21,1877.25,1877.25,1877.00,1877.00,116,6,122.00
03/10/2014,04:22,1877.00,1877.50,1877.00,1877.50,131,217,348.00
03/10/2014,04:23,1877.25,1877.75,1877.25,1877.25,250,282,532.00
03/10/2014,04:24,1877.25,1877.50,1877.00,1877.50,290,81,371.00
03/10/2014,04:25,1877.50,1877.75,1877.50,1877.50,142,76,218.00
03/10/2014,04:26,1877.50,1878.25,1877.50,1878.00,304,65,369.00
03/10/2014,04:27,1878.00,1878.25,1877.75,1878.00,138,230,368.00
03/10/2014,04:28,1878.00,1878.00,1877.50,1877.75,287,441,728.00
03/10/2014,04:29,1877.50,1877.75,1877.50,1877.75,267,64,331.00
03/10/2014,04:30,1877.50,1877.75,1877.25,1877.50,101,123,224.00
03/10/2014,04:31,1877.25,1877.50,1877.25,1877.50,110,6,116.00
03/10/2014,04:32,1877.25,1877.50,1877.25,1877.25,71,173,244.00
03/10/2014,04:33,1877.50,1877.75,1877.25,1877.50,258,4,262.00
03/10/2014,04:34,1877.75,1877.75,1877.50,1877.50,126,138,264.00
03/10/2014,04:35,1877.50,1877.50,1877.00,1877.25,14,49,63.00
03/10/2014,04:36,1877.00,1877.25,1877.00,1877.25,151,1,152.00
03/10/2014,04:37,1877.25,1877.50,1877.00,1877.00,164,13,177.00
03/10/2014,04:38,1877.25,1877.25,1877.00,1877.00,5,377,382.00
03/10/2014,04:39,1877.00,1877.00,1876.75,1876.75,1,26,27.00
03/10/2014,04:40,1876.75,1877.00,1876.75,1877.00,132,7,139.00
03/10/2014,04:41,1876.75,1877.00,1876.75,1876.75,3,25,28.00
03/10/2014,04:42,1877.00,1877.00,1876.75,1877.00,583,2,585.00
03/10/2014,04:43,1877.00,1877.50,1877.00,1877.25,147,53,200.00
03/10/2014,04:44,1877.50,1877.50,1877.25,1877.50,58,146,204.00
03/10/2014,04:45,1877.25,1877.50,1877.25,1877.25,88,227,315.00
03/10/2014,04:46,1877.25,1877.25,1877.00,1877.25,111,97,208.00
03/10/2014,04:47,1877.25,1877.25,1877.00,1877.00,2,16,18.00
03/10/2014,04:48,1877.00,1877.00,1876.75,1876.75,0,94,94.00
03/10/2014,04:49,1876.75,1877.75,1876.75,1877.75,449,87,536.00
03/10/2014,04:50,1877.50,1877.75,1877.50,1877.50,3,111,114.00
03/10/2014,04:51,1877.75,1877.75,1877.50,1877.75,736,4,740.00
03/10/2014,04:52,1877.50,1878.00,1877.50,1878.00,395,3,398.00
03/10/2014,04:53,1877.75,1877.75,1877.50,1877.50,55,216,271.00
03/10/2014,04:54,1877.75,1877.75,1877.50,1877.50,2,89,91.00
03/10/2014,04:55,1877.50,1877.50,1877.25,1877.25,2,270,272.00
03/10/2014,04:56,1877.50,1877.50,1877.25,1877.25,141,48,189.00
03/10/2014,04:57,1877.25,1877.25,1876.75,1876.75,0,344,344.00
03/10/2014,04:58,1876.75,1877.00,1876.75,1876.75,11,177,188.00
03/10/2014,04:59,1877.00,1877.00,1877.00,1877.00,233,0,233.00
03/10/2014,05:00,1877.00,1877.25,1877.00,1877.00,39,79,118.00
03/10/2014,05:01,1877.00,1877.50,1877.00,1877.00,337,47,384.00
03/10/2014,05:02,1877.00,1877.50,1876.75,1877.00,250,191,441.00
03/10/2014,05:03,1877.00,1877.00,1877.00,1877.00,231,0,231.00
03/10/2014,05:04,1877.00,1877.25,1877.00,1877.00,198,11,209.00
03/10/2014,05:05,1877.25,1877.25,1877.00,1877.00,1,118,119.00
03/10/2014,05:06,1876.75,1877.00,1876.75,1877.00,134,2,136.00
03/10/2014,05:07,1877.00,1877.00,1876.50,1876.50,6,110,116.00
03/10/2014,05:08,1876.50,1876.50,1876.00,1876.25,362,997,1359.00
03/10/2014,05:09,1876.25,1876.50,1876.25,1876.25,1,31,32.00
03/10/2014,05:10,1876.25,1876.50,1876.25,1876.25,175,2,177.00
03/10/2014,05:11,1876.25,1876.50,1876.25,1876.25,1,14,15.00
03/10/2014,05:12,1876.25,1876.50,1876.00,1876.00,3,390,393.00
03/10/2014,05:13,1876.00,1876.00,1875.75,1876.00,63,408,471.00
03/10/2014,05:14,1876.00,1876.00,1875.75,1875.75,59,17,76.00
03/10/2014,05:15,1876.00,1876.25,1876.00,1876.25,122,1,123.00
03/10/2014,05:16,1876.00,1876.25,1875.75,1876.00,92,168,260.00
03/10/2014,05:17,1876.00,1876.00,1875.75,1875.75,4,11,15.00
03/10/2014,05:18,1875.75,1876.00,1875.75,1875.75,8,11,19.00
03/10/2014,05:19,1875.75,1876.25,1875.75,1876.25,62,12,74.00
03/10/2014,05:20,1876.25,1876.25,1876.00,1876.00,28,2,30.00
03/10/2014,05:21,1876.25,1876.50,1876.25,1876.25,105,112,217.00
03/10/2014,05:22,1876.00,1876.50,1876.00,1876.25,99,3,102.00
03/10/2014,05:23,1876.25,1877.00,1876.25,1876.75,252,7,259.00
03/10/2014,05:24,1877.00,1877.00,1876.50,1876.75,118,95,213.00
03/10/2014,05:25,1876.75,1876.75,1876.50,1876.75,5,9,14.00
03/10/2014,05:26,1876.75,1876.75,1876.50,1876.50,10,38,48.00
03/10/2014,05:27,1876.25,1876.50,1876.25,1876.25,104,53,157.00
03/10/2014,05:28,1876.25,1876.25,1876.00,1876.25,4,17,21.00
03/10/2014,05:29,1876.25,1877.00,1876.00,1877.00,230,269,499.00
03/10/2014,05:30,1876.75,1877.00,1876.75,1876.75,1,36,37.00
03/10/2014,05:31,1877.00,1877.00,1876.50,1876.75,8,59,67.00
03/10/2014,05:32,1876.50,1877.00,1876.25,1876.50,398,812,1210.00
03/10/2014,05:33,1876.50,1876.75,1876.50,1876.75,141,0,141.00
03/10/2014,05:34,1876.50,1876.75,1876.50,1876.75,15,12,27.00
03/10/2014,05:35,1876.75,1876.75,1876.75,1876.75,24,0,24.00
03/10/2014,05:36,1876.75,1877.00,1876.75,1877.00,17,4,21.00
03/10/2014,05:37,1877.00,1877.00,1876.00,1876.50,266,424,690.00
03/10/2014,05:38,1876.50,1876.50,1876.00,1876.25,3,53,56.00
03/10/2014,05:39,1876.00,1876.25,1876.00,1876.25,12,19,31.00
03/10/2014,05:40,1876.25,1877.25,1876.25,1876.50,515,243,758.00
03/10/2014,05:41,1876.50,1876.50,1876.00,1876.25,186,177,363.00
03/10/2014,05:42,1876.50,1876.50,1876.25,1876.25,1,58,59.00
03/10/2014,05:43,1876.50,1876.50,1876.25,1876.50,2,60,62.00
03/10/2014,05:44,1876.25,1876.50,1876.25,1876.50,161,40,201.00
03/10/2014,05:45,1876.75,1876.75,1876.25,1876.75,65,224,289.00
03/10/2014,05:46,1876.50,1877.00,1876.25,1877.00,356,8,364.00
03/10/2014,05:47,1877.00,1877.00,1876.75,1877.00,5,327,332.00
03/10/2014,05:48,1876.75,1877.00,1876.50,1876.50,13,363,376.00
03/10/2014,05:49,1876.50,1876.50,1876.25,1876.25,0,29,29.00
03/10/2014,05:50,1876.50,1876.50,1876.25,1876.25,59,6,65.00
03/10/2014,05:51,1876.25,1876.50,1876.25,1876.50,87,2,89.00
03/10/2014,05:52,1876.50,1876.75,1876.50,1876.50,53,9,62.00
03/10/2014,05:53,1876.50,1876.50,1876.25,1876.25,74,127,201.00
03/10/2014,05:54,1876.50,1876.50,1876.25,1876.25,1,5,6.00
03/10/2014,05:55,1876.25,1876.50,1876.25,1876.50,4,215,219.00
03/10/2014,05:56,1876.25,1876.25,1876.00,1876.25,64,46,110.00
03/10/2014,05:57,1876.25,1876.50,1876.25,1876.25,3,6,9.00
03/10/2014,05:58,1876.25,1876.75,1876.25,1876.50,72,110,182.00
03/10/2014,05:59,1876.50,1876.75,1876.50,1876.50,10,281,291.00
03/10/2014,06:00,1876.50,1876.75,1876.25,1876.25,9,234,243.00
03/10/2014,06:01,1876.00,1876.25,1875.50,1875.75,383,822,1205.00
03/10/2014,06:02,1875.75,1876.25,1875.75,1875.75,43,198,241.00
03/10/2014,06:03,1876.00,1876.00,1875.75,1875.75,9,537,546.00
03/10/2014,06:04,1875.75,1876.25,1875.75,1876.00,183,421,604.00
03/10/2014,06:05,1876.00,1876.00,1875.75,1875.75,0,262,262.00
03/10/2014,06:06,1876.00,1876.25,1876.00,1876.00,192,102,294.00
03/10/2014,06:07,1876.25,1876.75,1876.25,1876.50,226,494,720.00
03/10/2014,06:08,1876.50,1876.75,1876.50,1876.75,82,9,91.00
03/10/2014,06:09,1876.50,1876.75,1876.50,1876.50,18,190,208.00
03/10/2014,06:10,1876.75,1876.75,1876.50,1876.75,36,9,45.00
03/10/2014,06:11,1876.50,1876.50,1876.25,1876.50,164,126,290.00
03/10/2014,06:12,1876.50,1876.50,1876.00,1876.25,31,145,176.00
03/10/2014,06:13,1876.25,1876.75,1876.25,1876.25,241,385,626.00
03/10/2014,06:14,1876.25,1876.50,1876.25,1876.25,237,184,421.00
03/10/2014,06:15,1876.25,1876.25,1875.75,1876.00,37,607,644.00
03/10/2014,06:16,1875.75,1876.25,1875.75,1876.25,141,275,416.00
03/10/2014,06:17,1876.00,1876.25,1876.00,1876.00,3,265,268.00
03/10/2014,06:18,1876.00,1876.00,1875.00,1875.50,261,1002,1263.00
03/10/2014,06:19,1875.50,1876.00,1875.50,1876.00,375,185,560.00
03/10/2014,06:20,1875.75,1876.00,1875.50,1875.50,1,56,57.00
03/10/2014,06:21,1875.50,1876.25,1875.50,1876.00,209,218,427.00
03/10/2014,06:22,1875.75,1875.75,1875.25,1875.50,266,371,637.00
03/10/2014,06:23,1875.75,1876.25,1875.75,1876.00,317,287,604.00
03/10/2014,06:24,1876.00,1876.25,1876.00,1876.00,3,63,66.00
03/10/2014,06:25,1876.00,1876.00,1876.00,1876.00,0,10,10.00
03/10/2014,06:26,1876.00,1876.50,1876.00,1876.25,219,235,454.00
03/10/2014,06:27,1876.25,1876.25,1876.00,1876.25,16,119,135.00
03/10/2014,06:28,1876.25,1876.25,1876.00,1876.25,71,59,130.00
03/10/2014,06:29,1876.00,1876.25,1876.00,1876.25,149,6,155.00
03/10/2014,06:30,1876.25,1876.25,1876.00,1876.00,18,100,118.00
03/10/2014,06:31,1875.75,1876.00,1875.75,1875.75,152,429,581.00
03/10/2014,06:32,1876.00,1876.00,1875.75,1876.00,46,11,57.00
03/10/2014,06:33,1875.75,1875.75,1875.50,1875.50,0,74,74.00
03/10/2014,06:34,1875.50,1875.75,1875.50,1875.50,113,33,146.00
03/10/2014,06:35,1875.75,1875.75,1875.50,1875.50,200,202,402.00
03/10/2014,06:36,1875.75,1875.75,1875.50,1875.75,110,151,261.00
03/10/2014,06:37,1875.75,1875.75,1875.25,1875.75,163,116,279.00
03/10/2014,06:38,1875.75,1875.75,1875.25,1875.50,76,98,174.00
03/10/2014,06:39,1875.50,1875.50,1874.75,1875.00,6,469,475.00
03/10/2014,06:40,1875.00,1875.00,1874.50,1874.75,111,533,644.00
03/10/2014,06:41,1874.50,1875.25,1874.50,1874.75,382,139,521.00
03/10/2014,06:42,1874.75,1875.25,1874.75,1875.00,88,340,428.00
03/10/2014,06:43,1875.00,1875.50,1875.00,1875.50,164,9,173.00
03/10/2014,06:44,1875.75,1876.00,1875.25,1875.25,103,115,218.00
03/10/2014,06:45,1875.50,1876.00,1875.50,1876.00,107,2,109.00
03/10/2014,06:46,1875.75,1876.50,1875.75,1876.25,689,69,758.00
03/10/2014,06:47,1876.50,1877.50,1876.25,1877.25,839,648,1487.00
03/10/2014,06:48,1877.25,1877.25,1876.75,1876.75,288,485,773.00
03/10/2014,06:49,1877.00,1877.25,1876.75,1877.25,292,120,412.00
03/10/2014,06:50,1877.00,1877.00,1877.00,1877.00,0,144,144.00
03/10/2014,06:51,1877.00,1877.25,1877.00,1877.00,22,89,111.00
03/10/2014,06:52,1877.00,1877.25,1877.00,1877.00,21,347,368.00
03/10/2014,06:53,1877.00,1877.25,1877.00,1877.00,12,70,82.00
03/10/2014,06:54,1877.00,1877.25,1877.00,1877.00,22,375,397.00
03/10/2014,06:55,1877.00,1877.25,1877.00,1877.25,16,414,430.00
03/10/2014,06:56,1877.00,1877.00,1876.75,1877.00,15,331,346.00
03/10/2014,06:57,1876.75,1877.00,1876.75,1877.00,83,49,132.00
03/10/2014,06:58,1877.00,1877.00,1876.25,1876.25,1,420,421.00
03/10/2014,06:59,1876.25,1876.50,1876.00,1876.50,91,117,208.00
03/10/2014,07:00,1876.50,1876.50,1875.50,1876.25,251,303,554.00
03/10/2014,07:01,1876.00,1876.25,1875.75,1876.00,163,214,377.00
03/10/2014,07:02,1875.75,1876.25,1875.75,1876.25,163,46,209.00
03/10/2014,07:03,1876.00,1876.25,1876.00,1876.00,16,86,102.00
03/10/2014,07:04,1876.25,1876.25,1876.00,1876.00,24,69,93.00
03/10/2014,07:05,1876.00,1876.00,1875.75,1875.75,51,127,178.00
03/10/2014,07:06,1875.75,1876.00,1875.00,1875.50,139,437,576.00
03/10/2014,07:07,1875.50,1875.75,1875.50,1875.50,196,176,372.00
03/10/2014,07:08,1875.50,1875.50,1875.00,1875.25,28,272,300.00
03/10/2014,07:09,1875.25,1875.25,1874.75,1875.00,464,264,728.00
03/10/2014,07:10,1874.75,1875.25,1874.50,1874.50,330,887,1217.00
03/10/2014,07:11,1874.50,1874.75,1874.25,1874.25,476,537,1013.00
03/10/2014,07:12,1874.50,1874.75,1874.25,1874.50,504,224,728.00
03/10/2014,07:13,1874.50,1874.75,1874.25,1874.50,413,121,534.00
03/10/2014,07:14,1874.75,1875.00,1874.50,1874.50,189,373,562.00
03/10/2014,07:15,1874.50,1875.00,1874.50,1875.00,168,237,405.00
03/10/2014,07:16,1874.75,1875.25,1874.75,1874.75,259,207,466.00
03/10/2014,07:17,1874.75,1874.75,1874.50,1874.75,1,157,158.00
03/10/2014,07:18,1874.75,1875.25,1874.50,1875.00,478,607,1085.00
03/10/2014,07:19,1875.00,1875.00,1874.50,1874.75,289,90,379.00
03/10/2014,07:20,1874.75,1875.00,1874.75,1875.00,312,12,324.00
03/10/2014,07:21,1875.00,1875.00,1874.25,1874.50,322,378,700.00
03/10/2014,07:22,1874.25,1874.75,1874.25,1874.50,168,139,307.00
03/10/2014,07:23,1874.50,1875.00,1874.50,1875.00,201,35,236.00
03/10/2014,07:24,1874.75,1875.00,1874.75,1875.00,19,5,24.00
03/10/2014,07:25,1874.75,1875.00,1874.75,1875.00,38,14,52.00
03/10/2014,07:26,1874.75,1875.00,1874.75,1874.75,15,11,26.00
03/10/2014,07:27,1874.75,1875.00,1874.75,1874.75,9,15,24.00
03/10/2014,07:28,1874.75,1875.00,1874.75,1874.75,16,307,323.00
03/10/2014,07:29,1874.75,1875.00,1874.75,1874.75,2,29,31.00
03/10/2014,07:30,1875.00,1875.25,1874.50,1875.00,372,725,1097.00
03/10/2014,07:31,1874.75,1875.25,1874.75,1875.25,376,46,422.00
03/10/2014,07:32,1875.00,1875.00,1874.75,1874.75,1,343,344.00
03/10/2014,07:33,1874.75,1875.00,1874.75,1874.75,33,15,48.00
03/10/2014,07:34,1874.75,1875.00,1874.75,1875.00,17,66,83.00
03/10/2014,07:35,1874.75,1874.75,1874.50,1874.75,8,196,204.00
03/10/2014,07:36,1874.50,1875.00,1874.50,1874.75,110,330,440.00
03/10/2014,07:37,1874.75,1874.75,1874.25,1874.50,419,410,829.00
03/10/2014,07:38,1874.50,1874.50,1874.25,1874.25,3,644,647.00
03/10/2014,07:39,1874.25,1874.25,1873.25,1873.75,444,1274,1718.00
03/10/2014,07:40,1873.75,1874.00,1873.50,1873.75,348,533,881.00
03/10/2014,07:41,1873.50,1873.75,1873.25,1873.50,397,210,607.00
03/10/2014,07:42,1873.50,1873.75,1873.00,1873.25,80,375,455.00
03/10/2014,07:43,1873.25,1873.75,1873.00,1873.50,875,444,1319.00
03/10/2014,07:44,1873.50,1873.75,1873.25,1873.25,4,156,160.00
03/10/2014,07:45,1873.25,1873.50,1873.25,1873.50,34,8,42.00
03/10/2014,07:46,1873.50,1873.50,1873.25,1873.50,146,6,152.00
03/10/2014,07:47,1873.25,1873.75,1873.25,1873.25,120,624,744.00
03/10/2014,07:48,1873.25,1873.50,1873.25,1873.50,135,42,177.00
03/10/2014,07:49,1873.50,1873.50,1873.25,1873.50,219,4,223.00
03/10/2014,07:50,1873.25,1873.50,1872.75,1873.00,734,911,1645.00
03/10/2014,07:51,1873.00,1873.25,1872.25,1872.50,1328,1899,3227.00
03/10/2014,07:52,1872.50,1872.75,1872.00,1872.75,699,439,1138.00
03/10/2014,07:53,1872.75,1873.25,1872.50,1873.00,444,93,537.00
03/10/2014,07:54,1873.00,1873.50,1873.00,1873.25,256,210,466.00
03/10/2014,07:55,1873.25,1873.75,1873.25,1873.50,313,398,711.00
03/10/2014,07:56,1873.50,1873.75,1873.25,1873.25,421,145,566.00
03/10/2014,07:57,1873.25,1873.50,1873.25,1873.50,167,61,228.00
03/10/2014,07:58,1873.50,1873.75,1873.25,1873.75,218,149,367.00
03/10/2014,07:59,1873.50,1874.00,1873.50,1874.00,242,171,413.00
03/10/2014,08:00,1873.75,1874.00,1873.75,1874.00,73,29,102.00
03/10/2014,08:01,1874.00,1874.75,1873.75,1874.75,958,12,970.00
03/10/2014,08:02,1874.75,1875.00,1874.50,1875.00,934,17,951.00
03/10/2014,08:03,1874.75,1875.00,1874.00,1874.50,442,873,1315.00
03/10/2014,08:04,1874.50,1874.75,1874.25,1874.25,103,237,340.00
03/10/2014,08:05,1874.50,1874.75,1874.25,1874.50,396,112,508.00
03/10/2014,08:06,1874.50,1874.75,1874.50,1874.50,84,522,606.00
03/10/2014,08:07,1874.50,1874.75,1874.25,1874.50,374,69,443.00
03/10/2014,08:08,1874.50,1875.00,1874.50,1875.00,167,6,173.00
03/10/2014,08:09,1875.00,1875.25,1874.75,1875.00,474,114,588.00
03/10/2014,08:10,1875.00,1875.50,1875.00,1875.25,323,35,358.00
03/10/2014,08:11,1875.50,1875.75,1875.00,1875.25,785,346,1131.00
03/10/2014,08:12,1875.25,1875.25,1875.00,1875.00,57,318,375.00
03/10/2014,08:13,1875.00,1875.25,1875.00,1875.00,772,17,789.00
03/10/2014,08:14,1875.00,1875.00,1874.25,1874.75,471,1632,2103.00
03/10/2014,08:15,1874.50,1874.75,1874.00,1874.25,351,1215,1566.00
03/10/2014,08:16,1874.00,1874.25,1873.75,1874.00,102,667,769.00
03/10/2014,08:17,1874.00,1874.25,1873.75,1873.75,228,338,566.00
03/10/2014,08:18,1874.00,1874.00,1873.75,1873.75,165,37,202.00
03/10/2014,08:19,1874.00,1874.00,1873.75,1873.75,297,213,510.00
03/10/2014,08:20,1873.75,1874.00,1873.50,1874.00,82,23,105.00
03/10/2014,08:21,1873.75,1874.00,1873.75,1873.75,44,20,64.00
03/10/2014,08:22,1874.00,1874.00,1873.75,1874.00,449,4,453.00
03/10/2014,08:23,1874.00,1874.00,1873.75,1873.75,125,3,128.00
03/10/2014,08:24,1873.75,1874.00,1873.50,1873.75,159,592,751.00
03/10/2014,08:25,1873.75,1874.00,1873.50,1873.75,46,159,205.00
03/10/2014,08:26,1873.75,1873.75,1873.50,1873.75,48,2,50.00
03/10/2014,08:27,1873.50,1874.25,1873.50,1874.00,672,223,895.00
03/10/2014,08:28,1874.25,1874.50,1873.50,1874.00,717,461,1178.00
03/10/2014,08:29,1874.00,1874.25,1873.50,1874.00,307,405,712.00
03/10/2014,08:30,1874.00,1874.75,1873.75,1874.50,960,861,1821.00
03/10/2014,08:31,1874.50,1875.50,1874.25,1874.50,3518,3632,7150.00
03/10/2014,08:32,1874.75,1875.00,1872.25,1872.75,2609,4078,6687.00
03/10/2014,08:33,1872.75,1873.75,1872.25,1872.25,5662,3804,9466.00
03/10/2014,08:34,1872.25,1873.00,1872.00,1872.75,3967,1875,5842.00
03/10/2014,08:35,1872.75,1874.00,1872.75,1873.75,2497,3314,5811.00
03/10/2014,08:36,1873.75,1875.50,1873.50,1875.00,6243,3203,9446.00
03/10/2014,08:37,1875.00,1875.75,1875.00,1875.00,4321,1168,5489.00
03/10/2014,08:38,1875.25,1875.25,1872.75,1872.75,1408,3221,4629.00
03/10/2014,08:39,1872.75,1874.50,1872.00,1874.25,6192,3812,10004.00
03/10/2014,08:40,1874.25,1874.50,1873.25,1873.75,2620,1784,4404.00
03/10/2014,08:41,1873.75,1874.00,1873.25,1873.50,1013,766,1779.00
03/10/2014,08:42,1873.50,1873.75,1872.75,1873.00,907,1486,2393.00
03/10/2014,08:43,1873.00,1874.00,1872.75,1874.00,1799,1361,3160.00
03/10/2014,08:44,1874.00,1874.50,1873.75,1874.25,1368,839,2207.00
03/10/2014,08:45,1874.00,1874.50,1873.25,1874.25,1134,1762,2896.00
03/10/2014,08:46,1874.50,1875.50,1874.25,1875.00,2311,2047,4358.00
03/10/2014,08:47,1875.00,1875.25,1874.50,1874.50,1296,591,1887.00
03/10/2014,08:48,1874.50,1875.50,1874.50,1875.25,1700,739,2439.00
03/10/2014,08:49,1875.25,1877.00,1875.25,1876.50,6869,2949,9818.00
03/10/2014,08:50,1876.75,1877.25,1876.75,1877.00,2987,1936,4923.00
03/10/2014,08:51,1876.75,1877.25,1876.25,1876.25,473,1735,2208.00
03/10/2014,08:52,1876.25,1876.75,1876.00,1876.75,788,636,1424.00
03/10/2014,08:53,1876.50,1876.75,1876.00,1876.25,595,1025,1620.00
03/10/2014,08:54,1876.50,1876.50,1875.75,1876.00,343,718,1061.00
03/10/2014,08:55,1876.00,1876.50,1875.75,1876.00,884,846,1730.00
03/10/2014,08:56,1876.00,1876.50,1874.50,1874.50,773,2811,3584.00
03/10/2014,08:57,1874.50,1875.50,1874.00,1874.75,3605,4172,7777.00
03/10/2014,08:58,1874.75,1875.75,1874.25,1875.75,1850,1213,3063.00
03/10/2014,08:59,1875.75,1876.25,1875.25,1875.50,2272,3118,5390.00
03/10/2014,09:00,1875.75,1876.50,1875.50,1876.25,2556,1732,4288.00
03/10/2014,09:01,1876.25,1876.50,1874.75,1875.25,1089,1775,2864.00
03/10/2014,09:02,1875.25,1875.75,1875.00,1875.50,1128,1326,2454.00
03/10/2014,09:03,1875.25,1875.75,1875.00,1875.25,1063,1054,2117.00
03/10/2014,09:04,1875.25,1875.25,1874.25,1874.25,438,1842,2280.00
03/10/2014,09:05,1874.50,1874.75,1873.75,1874.00,1372,2445,3817.00
03/10/2014,09:06,1874.00,1874.00,1872.25,1872.50,2553,4486,7039.00
03/10/2014,09:07,1872.25,1873.50,1872.25,1873.00,2798,2066,4864.00
03/10/2014,09:08,1873.00,1873.25,1872.50,1873.25,1389,974,2363.00
03/10/2014,09:09,1873.25,1873.50,1872.75,1873.25,1565,1493,3058.00
03/10/2014,09:10,1873.00,1873.50,1872.50,1872.50,729,1848,2577.00
03/10/2014,09:11,1872.50,1873.25,1872.50,1872.50,1809,685,2494.00
03/10/2014,09:12,1872.75,1872.75,1871.25,1871.25,3760,5181,8941.00
03/10/2014,09:13,1871.25,1871.50,1870.50,1871.00,4352,3681,8033.00
03/10/2014,09:14,1871.00,1871.25,1870.50,1871.25,1073,1549,2622.00
03/10/2014,09:15,1871.25,1871.25,1870.25,1870.50,720,1773,2493.00
03/10/2014,09:16,1870.25,1871.00,1870.25,1870.50,1819,1615,3434.00
03/10/2014,09:17,1870.50,1871.75,1870.50,1871.50,2904,1975,4879.00
03/10/2014,09:18,1871.50,1872.00,1871.25,1871.25,1446,1164,2610.00
03/10/2014,09:19,1871.50,1872.00,1871.25,1871.25,1409,1487,2896.00
03/10/2014,09:20,1871.25,1871.50,1870.50,1870.75,1487,910,2397.00
03/10/2014,09:21,1870.75,1871.50,1870.50,1871.50,1355,1383,2738.00
03/10/2014,09:22,1871.50,1872.00,1871.25,1872.00,1000,202,1202.00
03/10/2014,09:23,1871.75,1872.00,1871.25,1871.50,512,1077,1589.00
03/10/2014,09:24,1871.75,1871.75,1870.75,1870.75,706,1424,2130.00
03/10/2014,09:25,1870.75,1871.50,1870.50,1871.25,1622,909,2531.00
03/10/2014,09:26,1871.00,1871.75,1870.75,1871.00,747,1378,2125.00
03/10/2014,09:27,1871.00,1871.25,1870.75,1870.75,676,416,1092.00
03/10/2014,09:28,1871.00,1871.00,1869.50,1869.75,2252,4558,6810.00
03/10/2014,09:29,1869.75,1871.00,1869.75,1870.50,1950,1314,3264.00
03/10/2014,09:30,1870.75,1871.00,1870.25,1871.00,1663,640,2303.00
03/10/2014,09:31,1871.00,1871.00,1869.50,1869.50,1062,1705,2767.00
03/10/2014,09:32,1869.50,1870.50,1869.50,1870.25,1390,1061,2451.00
03/10/2014,09:33,1870.50,1870.50,1870.25,1870.50,635,367,1002.00
03/10/2014,09:34,1870.25,1870.75,1869.25,1869.50,630,2215,2845.00
03/10/2014,09:35,1869.25,1869.75,1868.75,1869.00,2667,3070,5737.00
03/10/2014,09:36,1869.00,1870.00,1868.75,1869.50,1989,1208,3197.00
03/10/2014,09:37,1869.25,1869.75,1869.00,1869.50,2484,2908,5392.00
03/10/2014,09:38,1869.75,1869.75,1868.75,1869.75,1276,2509,3785.00
03/10/2014,09:39,1869.75,1870.50,1869.25,1870.25,2222,849,3071.00
03/10/2014,09:40,1870.25,1870.50,1869.00,1869.00,3704,3130,6834.00
03/10/2014,09:41,1869.00,1869.25,1867.25,1867.50,4354,10387,14741.00
03/10/2014,09:42,1867.50,1868.00,1866.75,1867.00,1604,4090,5694.00
03/10/2014,09:43,1866.75,1867.25,1865.75,1866.00,5501,9318,14819.00
03/10/2014,09:44,1866.25,1867.75,1866.00,1867.25,3584,2230,5814.00
03/10/2014,09:45,1867.00,1867.50,1866.75,1867.25,1810,3015,4825.00
03/10/2014,09:46,1867.25,1867.25,1866.25,1866.50,1733,2618,4351.00
03/10/2014,09:47,1866.50,1868.00,1866.25,1867.75,2300,1876,4176.00
03/10/2014,09:48,1867.75,1868.75,1867.75,1868.25,3509,2594,6103.00
03/10/2014,09:49,1868.25,1868.75,1868.00,1868.75,1380,836,2216.00
03/10/2014,09:50,1868.50,1869.00,1868.25,1868.50,2221,1169,3390.00
03/10/2014,09:51,1868.50,1868.75,1867.50,1868.25,2604,2052,4656.00
03/10/2014,09:52,1868.25,1868.25,1867.25,1867.50,2061,3615,5676.00
03/10/2014,09:53,1867.50,1868.25,1867.50,1868.00,2127,533,2660.00
03/10/2014,09:54,1867.75,1868.50,1867.75,1868.25,630,437,1067.00
03/10/2014,09:55,1868.25,1868.50,1867.75,1868.00,471,1192,1663.00
03/10/2014,09:56,1867.75,1868.00,1867.25,1867.75,1303,1688,2991.00
03/10/2014,09:57,1867.75,1868.25,1867.25,1867.75,1791,1170,2961.00
03/10/2014,09:58,1867.75,1868.00,1867.25,1867.50,969,528,1497.00
03/10/2014,09:59,1867.75,1868.00,1867.25,1868.00,1407,610,2017.00
03/10/2014,10:00,1868.00,1868.00,1867.00,1867.50,2780,1319,4099.00
03/10/2014,10:01,1867.50,1867.50,1866.50,1867.00,1302,1614,2916.00
03/10/2014,10:02,1866.75,1867.25,1866.50,1866.75,1011,1610,2621.00
03/10/2014,10:03,1866.75,1867.25,1866.50,1866.75,1773,1999,3772.00
03/10/2014,10:04,1866.75,1867.00,1866.25,1866.75,1566,850,2416.00
03/10/2014,10:05,1866.50,1867.25,1866.50,1867.00,1995,626,2621.00
03/10/2014,10:06,1866.75,1868.00,1866.25,1867.25,3594,1702,5296.00
03/10/2014,10:07,1867.50,1868.25,1867.50,1868.25,2920,1134,4054.00
03/10/2014,10:08,1868.25,1869.00,1868.00,1868.75,3328,2118,5446.00
03/10/2014,10:09,1868.50,1869.00,1868.50,1868.75,697,970,1667.00
03/10/2014,10:10,1868.75,1869.75,1868.75,1869.75,2995,751,3746.00
03/10/2014,10:11,1869.75,1869.75,1868.50,1868.75,1401,2043,3444.00
03/10/2014,10:12,1868.75,1869.00,1868.50,1868.75,813,583,1396.00
03/10/2014,10:13,1869.00,1869.25,1868.75,1869.25,1174,482,1656.00
03/10/2014,10:14,1869.25,1869.50,1869.00,1869.00,351,1070,1421.00
03/10/2014,10:15,1869.25,1869.75,1869.00,1869.50,661,103,764.00
03/10/2014,10:16,1869.50,1870.25,1869.50,1870.25,3477,892,4369.00
03/10/2014,10:17,1870.00,1870.25,1869.75,1870.00,1060,924,1984.00
03/10/2014,10:18,1870.00,1870.75,1870.00,1870.25,2251,1335,3586.00
03/10/2014,10:19,1870.25,1870.75,1870.25,1870.25,1795,882,2677.00
03/10/2014,10:20,1870.50,1870.50,1869.75,1870.25,1683,1401,3084.00
03/10/2014,10:21,1870.25,1870.50,1870.00,1870.25,63,664,727.00
03/10/2014,10:22,1870.00,1870.50,1869.75,1870.00,610,739,1349.00
03/10/2014,10:23,1870.00,1870.50,1870.00,1870.25,365,766,1131.00
03/10/2014,10:24,1870.25,1872.00,1870.00,1872.00,3645,290,3935.00
03/10/2014,10:25,1872.00,1872.00,1871.00,1871.50,2254,2586,4840.00
03/10/2014,10:26,1871.75,1873.50,1871.75,1873.00,5956,2775,8731.00
03/10/2014,10:27,1872.75,1873.25,1872.25,1872.50,2986,2956,5942.00
03/10/2014,10:28,1872.25,1873.25,1872.25,1873.00,2415,816,3231.00
03/10/2014,10:29,1873.00,1873.25,1872.50,1873.00,954,1179,2133.00
03/10/2014,10:30,1873.00,1873.25,1872.75,1873.00,675,2097,2772.00
03/10/2014,10:31,1872.75,1873.50,1872.75,1873.00,2237,1623,3860.00
03/10/2014,10:32,1873.00,1873.00,1872.50,1872.50,954,1643,2597.00
03/10/2014,10:33,1872.50,1872.75,1872.25,1872.75,1495,512,2007.00
03/10/2014,10:34,1872.50,1873.00,1872.50,1872.75,921,777,1698.00
03/10/2014,10:35,1872.75,1872.75,1872.50,1872.50,642,493,1135.00
03/10/2014,10:36,1872.50,1873.25,1872.50,1873.00,1875,408,2283.00
03/10/2014,10:37,1873.00,1873.75,1873.00,1873.50,2508,1173,3681.00
03/10/2014,10:38,1873.25,1873.50,1872.75,1873.00,957,1024,1981.00
03/10/2014,10:39,1873.00,1873.25,1872.25,1872.75,1056,1314,2370.00
03/10/2014,10:40,1873.00,1873.00,1872.50,1872.75,885,648,1533.00
03/10/2014,10:41,1872.75,1873.50,1872.75,1873.00,849,691,1540.00
03/10/2014,10:42,1873.00,1873.50,1873.00,1873.00,1151,242,1393.00
03/10/2014,10:43,1873.00,1873.25,1872.75,1873.00,183,822,1005.00
03/10/2014,10:44,1873.00,1873.25,1872.75,1873.00,106,645,751.00
03/10/2014,10:45,1873.00,1873.25,1872.50,1872.75,554,311,865.00
03/10/2014,10:46,1873.00,1873.25,1872.75,1873.00,684,436,1120.00
03/10/2014,10:47,1873.25,1873.25,1872.75,1873.00,250,504,754.00
03/10/2014,10:48,1873.25,1873.50,1873.00,1873.50,463,535,998.00
03/10/2014,10:49,1873.50,1873.50,1873.00,1873.25,470,360,830.00
03/10/2014,10:50,1873.00,1873.00,1872.75,1872.75,70,898,968.00
03/10/2014,10:51,1873.00,1873.25,1872.50,1872.50,253,1413,1666.00
03/10/2014,10:52,1872.50,1872.75,1872.00,1872.00,70,1944,2014.00
03/10/2014,10:53,1872.00,1872.25,1871.25,1871.50,912,4226,5138.00
03/10/2014,10:54,1871.50,1871.50,1871.00,1871.50,2394,839,3233.00
03/10/2014,10:55,1871.50,1871.50,1871.00,1871.25,430,1846,2276.00
03/10/2014,10:56,1871.25,1871.25,1870.25,1870.50,1272,2089,3361.00
03/10/2014,10:57,1870.50,1870.75,1870.25,1870.50,1521,803,2324.00
03/10/2014,10:58,1870.50,1871.50,1870.50,1871.25,1336,632,1968.00
03/10/2014,10:59,1871.00,1871.00,1870.25,1870.50,586,1529,2115.00
03/10/2014,11:00,1870.75,1871.00,1870.50,1870.75,231,218,449.00
03/10/2014,11:01,1870.50,1870.75,1870.25,1870.50,930,988,1918.00
03/10/2014,11:02,1870.50,1871.25,1870.50,1871.25,1709,17,1726.00
03/10/2014,11:03,1871.25,1871.25,1870.75,1871.00,388,1430,1818.00
03/10/2014,11:04,1871.00,1871.00,1870.25,1871.00,827,919,1746.00
03/10/2014,11:05,1870.75,1871.00,1870.50,1871.00,301,985,1286.00
03/10/2014,11:06,1870.75,1871.00,1870.50,1870.50,398,1085,1483.00
03/10/2014,11:07,1870.75,1870.75,1869.75,1870.25,1045,2314,3359.00
03/10/2014,11:08,1870.25,1871.25,1870.25,1870.75,2428,726,3154.00
03/10/2014,11:09,1870.75,1871.00,1870.50,1870.75,616,688,1304.00
03/10/2014,11:10,1870.50,1870.75,1870.25,1870.75,387,861,1248.00
03/10/2014,11:11,1870.75,1871.25,1870.50,1870.75,1075,171,1246.00
03/10/2014,11:12,1870.75,1871.25,1870.50,1870.50,274,958,1232.00
03/10/2014,11:13,1870.50,1870.75,1870.25,1870.50,32,248,280.00
03/10/2014,11:14,1870.50,1870.75,1870.25,1870.50,738,397,1135.00
03/10/2014,11:15,1870.50,1871.00,1870.25,1871.00,710,275,985.00
03/10/2014,11:16,1871.00,1871.00,1870.50,1871.00,1372,381,1753.00
03/10/2014,11:17,1871.00,1871.00,1870.75,1871.00,609,710,1319.00
03/10/2014,11:18,1871.00,1871.50,1870.75,1871.50,998,51,1049.00
03/10/2014,11:19,1871.50,1871.75,1871.25,1871.75,1197,812,2009.00
03/10/2014,11:20,1871.50,1871.75,1871.25,1871.75,942,238,1180.00
03/10/2014,11:21,1871.75,1872.50,1871.50,1872.50,2015,105,2120.00
03/10/2014,11:22,1872.50,1873.00,1872.25,1872.25,1409,1257,2666.00
03/10/2014,11:23,1872.25,1872.50,1872.00,1872.25,1296,955,2251.00
03/10/2014,11:24,1872.00,1872.50,1872.00,1872.00,234,524,758.00
03/10/2014,11:25,1872.00,1872.75,1872.00,1872.50,1175,183,1358.00
03/10/2014,11:26,1872.25,1873.00,1872.25,1872.75,476,444,920.00
03/10/2014,11:27,1872.75,1872.75,1872.00,1872.00,1049,1040,2089.00
03/10/2014,11:28,1872.00,1872.50,1871.50,1871.75,841,1920,2761.00
03/10/2014,11:29,1872.00,1872.00,1871.00,1871.50,2378,950,3328.00
03/10/2014,11:30,1871.50,1872.50,1871.50,1872.25,1558,1002,2560.00
03/10/2014,11:31,1872.50,1872.50,1872.00,1872.50,1410,890,2300.00
03/10/2014,11:32,1872.50,1872.75,1872.50,1872.75,719,874,1593.00
03/10/2014,11:33,1873.00,1873.00,1872.50,1872.50,654,581,1235.00
03/10/2014,11:34,1872.50,1872.50,1872.00,1872.50,1017,485,1502.00
03/10/2014,11:35,1872.50,1873.00,1872.25,1873.00,1698,193,1891.00
03/10/2014,11:36,1872.75,1873.00,1872.25,1872.25,696,1391,2087.00
03/10/2014,11:37,1872.25,1872.50,1871.75,1872.00,625,801,1426.00
03/10/2014,11:38,1872.00,1872.25,1871.75,1872.25,191,505,696.00
03/10/2014,11:39,1872.00,1872.50,1872.00,1872.25,673,334,1007.00
03/10/2014,11:40,1872.00,1872.25,1871.75,1872.00,737,209,946.00
03/10/2014,11:41,1872.00,1872.25,1871.50,1871.75,217,413,630.00
03/10/2014,11:42,1871.75,1871.75,1871.25,1871.75,350,373,723.00
03/10/2014,11:43,1871.75,1872.00,1871.50,1872.00,1112,316,1428.00
03/10/2014,11:44,1872.00,1872.25,1871.75,1872.00,450,232,682.00
03/10/2014,11:45,1872.00,1872.00,1871.75,1872.00,123,265,388.00
03/10/2014,11:46,1872.00,1872.00,1871.75,1872.00,283,113,396.00
03/10/2014,11:47,1872.00,1872.00,1871.50,1871.75,299,527,826.00
03/10/2014,11:48,1871.50,1872.00,1871.50,1872.00,680,91,771.00
03/10/2014,11:49,1871.75,1872.50,1871.75,1872.25,814,55,869.00
03/10/2014,11:50,1872.25,1872.25,1872.00,1872.25,506,267,773.00
03/10/2014,11:51,1872.50,1873.00,1872.25,1872.75,928,161,1089.00
03/10/2014,11:52,1872.75,1872.75,1872.50,1872.50,157,519,676.00
03/10/2014,11:53,1872.50,1872.75,1872.25,1872.25,527,306,833.00
03/10/2014,11:54,1872.25,1872.50,1872.00,1872.50,643,136,779.00
03/10/2014,11:55,1872.25,1872.75,1872.25,1872.75,228,29,257.00
03/10/2014,11:56,1872.75,1872.75,1872.25,1872.50,597,446,1043.00
03/10/2014,11:57,1872.25,1872.50,1871.75,1872.50,1175,732,1907.00
03/10/2014,11:58,1872.50,1872.50,1872.25,1872.50,733,6,739.00
03/10/2014,11:59,1872.50,1874.25,1872.25,1874.00,6546,1223,7769.00
03/10/2014,12:00,1874.00,1875.25,1873.75,1874.75,6070,2147,8217.00
03/10/2014,12:01,1874.75,1874.75,1874.25,1874.25,388,1099,1487.00
03/10/2014,12:02,1874.50,1874.50,1874.00,1874.25,970,872,1842.00
03/10/2014,12:03,1874.25,1874.50,1874.00,1874.00,249,338,587.00
03/10/2014,12:04,1874.00,1874.75,1874.00,1874.75,1465,536,2001.00
03/10/2014,12:05,1874.50,1874.75,1874.25,1874.25,37,2166,2203.00
03/10/2014,12:06,1874.25,1874.75,1874.25,1874.50,700,610,1310.00
03/10/2014,12:07,1874.50,1874.75,1874.00,1874.25,387,526,913.00
03/10/2014,12:08,1874.00,1874.25,1873.75,1874.00,1302,631,1933.00
03/10/2014,12:09,1874.25,1874.25,1873.75,1874.00,165,662,827.00
03/10/2014,12:10,1874.00,1874.25,1874.00,1874.25,450,165,615.00
03/10/2014,12:11,1874.00,1874.75,1874.00,1874.75,1656,528,2184.00
03/10/2014,12:12,1874.75,1874.75,1874.25,1874.50,1418,550,1968.00
03/10/2014,12:13,1874.75,1875.00,1874.50,1874.75,944,1670,2614.00
03/10/2014,12:14,1874.75,1874.75,1873.75,1874.00,474,1601,2075.00
03/10/2014,12:15,1874.00,1874.25,1873.75,1874.00,25,339,364.00
03/10/2014,12:16,1874.00,1874.25,1873.75,1873.75,696,364,1060.00
03/10/2014,12:17,1873.75,1874.25,1873.75,1874.00,144,231,375.00
03/10/2014,12:18,1874.00,1874.25,1873.75,1874.00,246,225,471.00
03/10/2014,12:19,1874.00,1874.25,1873.75,1873.75,103,478,581.00
03/10/2014,12:20,1873.75,1873.75,1873.25,1873.50,541,1505,2046.00
03/10/2014,12:21,1873.25,1873.75,1873.25,1873.50,327,119,446.00
03/10/2014,12:22,1873.50,1873.75,1873.50,1873.50,396,181,577.00
03/10/2014,12:23,1873.75,1873.75,1873.25,1873.50,309,429,738.00
03/10/2014,12:24,1873.50,1873.75,1873.00,1873.00,19,1358,1377.00
03/10/2014,12:25,1873.25,1873.25,1873.00,1873.25,236,93,329.00
03/10/2014,12:26,1873.25,1873.50,1873.00,1873.50,143,486,629.00
03/10/2014,12:27,1873.50,1873.75,1873.25,1873.75,412,89,501.00
03/10/2014,12:28,1873.75,1873.75,1873.25,1873.25,44,621,665.00
03/10/2014,12:29,1873.25,1874.00,1873.25,1873.75,694,41,735.00
03/10/2014,12:30,1873.75,1874.00,1873.50,1873.75,246,185,431.00
03/10/2014,12:31,1873.75,1874.00,1872.75,1872.75,276,1480,1756.00
03/10/2014,12:32,1872.75,1872.75,1871.50,1872.00,536,2364,2900.00
03/10/2014,12:33,1871.75,1872.00,1871.00,1871.50,1125,1996,3121.00
03/10/2014,12:34,1871.50,1871.50,1871.25,1871.25,481,378,859.00
03/10/2014,12:35,1871.25,1871.25,1871.00,1871.25,354,173,527.00
03/10/2014,12:36,1871.25,1871.75,1871.00,1871.00,539,631,1170.00
03/10/2014,12:37,1871.00,1871.00,1870.25,1870.75,1253,1727,2980.00
03/10/2014,12:38,1870.50,1871.50,1870.50,1871.25,693,523,1216.00
03/10/2014,12:39,1871.00,1871.50,1870.75,1871.25,650,365,1015.00
03/10/2014,12:40,1871.25,1871.25,1870.75,1871.00,285,241,526.00
03/10/2014,12:41,1871.00,1871.25,1870.75,1871.00,114,199,313.00
03/10/2014,12:42,1871.00,1871.25,1870.75,1871.25,174,158,332.00
03/10/2014,12:43,1871.00,1871.25,1870.75,1871.00,110,122,232.00
03/10/2014,12:44,1871.00,1871.25,1870.75,1871.00,227,220,447.00
03/10/2014,12:45,1871.00,1871.25,1870.75,1871.00,241,118,359.00
03/10/2014,12:46,1870.75,1871.25,1870.75,1871.25,454,30,484.00
03/10/2014,12:47,1871.25,1871.25,1870.75,1871.00,140,516,656.00
03/10/2014,12:48,1870.75,1871.50,1870.75,1871.25,601,262,863.00
03/10/2014,12:49,1871.50,1871.50,1871.00,1871.25,280,145,425.00
03/10/2014,12:50,1871.25,1871.50,1871.00,1871.25,138,195,333.00
03/10/2014,12:51,1871.00,1871.50,1871.00,1871.25,452,14,466.00
03/10/2014,12:52,1871.25,1871.75,1871.25,1871.75,1451,432,1883.00
03/10/2014,12:53,1871.75,1872.00,1871.50,1872.00,501,48,549.00
03/10/2014,12:54,1871.75,1872.00,1871.75,1872.00,464,151,615.00
03/10/2014,12:55,1872.00,1872.25,1871.75,1872.00,532,750,1282.00
03/10/2014,12:56,1871.75,1871.75,1871.25,1871.25,372,239,611.00
03/10/2014,12:57,1871.25,1871.75,1871.25,1871.75,325,27,352.00
03/10/2014,12:58,1871.50,1871.75,1871.00,1871.00,35,721,756.00
03/10/2014,12:59,1871.00,1871.25,1870.75,1871.25,202,288,490.00
03/10/2014,13:00,1871.00,1871.50,1871.00,1871.00,547,87,634.00
03/10/2014,13:01,1871.25,1871.25,1870.75,1871.00,231,399,630.00
03/10/2014,13:02,1871.00,1871.00,1870.25,1870.25,539,1098,1637.00
03/10/2014,13:03,1870.25,1870.50,1870.25,1870.50,582,63,645.00
03/10/2014,13:04,1870.25,1871.00,1870.25,1870.75,450,136,586.00
03/10/2014,13:05,1871.00,1871.00,1870.25,1870.25,428,1110,1538.00
03/10/2014,13:06,1870.50,1870.50,1870.25,1870.25,192,153,345.00
03/10/2014,13:07,1870.50,1870.75,1870.00,1870.75,688,1105,1793.00
03/10/2014,13:08,1870.75,1871.25,1870.50,1871.25,596,215,811.00
03/10/2014,13:09,1871.00,1871.50,1871.00,1871.00,187,478,665.00
03/10/2014,13:10,1871.25,1871.50,1871.00,1871.50,306,135,441.00
03/10/2014,13:11,1871.50,1871.50,1870.75,1871.00,258,584,842.00
03/10/2014,13:12,1871.25,1871.25,1871.00,1871.25,518,186,704.00
03/10/2014,13:13,1871.25,1871.50,1871.00,1871.00,90,225,315.00
03/10/2014,13:14,1871.00,1871.50,1871.00,1871.50,187,18,205.00
03/10/2014,13:15,1871.50,1871.75,1871.25,1871.50,288,157,445.00
03/10/2014,13:16,1871.50,1871.75,1871.25,1871.75,638,255,893.00
03/10/2014,13:17,1871.50,1871.75,1871.25,1871.50,123,201,324.00
03/10/2014,13:18,1871.50,1871.50,1871.00,1871.25,720,189,909.00
03/10/2014,13:19,1871.25,1871.50,1870.75,1871.00,27,344,371.00
03/10/2014,13:20,1870.75,1871.00,1870.75,1871.00,579,21,600.00
03/10/2014,13:21,1870.75,1871.00,1870.75,1871.00,60,30,90.00
03/10/2014,13:22,1870.75,1871.00,1870.75,1870.75,233,375,608.00
03/10/2014,13:23,1870.75,1871.25,1870.75,1871.25,204,177,381.00
03/10/2014,13:24,1871.25,1872.00,1871.25,1872.00,2400,280,2680.00
03/10/2014,13:25,1872.00,1872.00,1871.00,1871.25,692,1129,1821.00
03/10/2014,13:26,1871.25,1871.50,1871.00,1871.25,339,364,703.00
03/10/2014,13:27,1871.50,1871.75,1871.25,1871.50,443,223,666.00
03/10/2014,13:28,1871.75,1872.50,1871.50,1872.50,1616,14,1630.00
03/10/2014,13:29,1872.25,1872.50,1872.00,1872.00,26,612,638.00
03/10/2014,13:30,1872.00,1872.25,1871.75,1872.00,165,624,789.00
03/10/2014,13:31,1872.00,1872.25,1872.00,1872.25,616,371,987.00
03/10/2014,13:32,1872.25,1872.50,1871.75,1872.00,142,492,634.00
03/10/2014,13:33,1871.75,1872.00,1871.75,1871.75,4,494,498.00
03/10/2014,13:34,1872.00,1872.25,1871.75,1872.25,531,30,561.00
03/10/2014,13:35,1872.00,1872.75,1872.00,1872.75,505,280,785.00
03/10/2014,13:36,1872.75,1872.75,1872.50,1872.50,560,724,1284.00
03/10/2014,13:37,1872.25,1873.00,1872.25,1872.75,906,159,1065.00
03/10/2014,13:38,1872.75,1873.00,1872.75,1872.75,5,848,853.00
03/10/2014,13:39,1872.75,1873.00,1872.50,1872.50,42,380,422.00
03/10/2014,13:40,1872.75,1872.75,1872.50,1872.75,41,17,58.00
03/10/2014,13:41,1872.75,1872.75,1872.25,1872.50,207,602,809.00
03/10/2014,13:42,1872.50,1872.75,1872.25,1872.50,136,333,469.00
03/10/2014,13:43,1872.50,1872.75,1872.25,1872.75,139,116,255.00
03/10/2014,13:44,1872.50,1872.50,1872.25,1872.25,6,740,746.00
03/10/2014,13:45,1872.00,1872.25,1872.00,1872.25,493,61,554.00
03/10/2014,13:46,1872.25,1872.50,1872.00,1872.00,327,184,511.00
03/10/2014,13:47,1872.25,1872.50,1872.00,1872.50,449,3,452.00
03/10/2014,13:48,1872.50,1872.75,1872.25,1872.75,320,6,326.00
03/10/2014,13:49,1872.50,1872.75,1872.25,1872.25,77,270,347.00
03/10/2014,13:50,1872.25,1873.75,1872.25,1873.75,5109,907,6016.00
03/10/2014,13:51,1873.50,1874.00,1873.50,1874.00,1043,1211,2254.00
03/10/2014,13:52,1873.75,1874.00,1873.50,1873.75,181,405,586.00
03/10/2014,13:53,1873.50,1874.00,1873.50,1874.00,432,370,802.00
03/10/2014,13:54,1873.75,1874.00,1873.75,1873.75,481,271,752.00
03/10/2014,13:55,1874.00,1874.50,1873.75,1874.00,2331,825,3156.00
03/10/2014,13:56,1874.00,1874.50,1873.75,1874.00,1294,507,1801.00
03/10/2014,13:57,1874.00,1874.00,1873.50,1873.50,554,794,1348.00
03/10/2014,13:58,1873.50,1874.00,1873.50,1874.00,295,29,324.00
03/10/2014,13:59,1873.75,1874.00,1873.75,1873.75,86,379,465.00
03/10/2014,14:00,1873.75,1874.25,1873.50,1874.00,393,114,507.00
03/10/2014,14:01,1874.25,1874.25,1873.00,1873.00,248,926,1174.00
03/10/2014,14:02,1873.25,1873.75,1873.25,1873.75,1184,264,1448.00
03/10/2014,14:03,1873.50,1873.75,1873.25,1873.75,192,583,775.00
03/10/2014,14:04,1873.50,1873.75,1873.00,1873.25,250,646,896.00
03/10/2014,14:05,1873.25,1873.50,1873.25,1873.25,464,36,500.00
03/10/2014,14:06,1873.25,1873.50,1873.00,1873.25,459,391,850.00
03/10/2014,14:07,1873.25,1873.25,1873.00,1873.00,459,31,490.00
03/10/2014,14:08,1873.00,1873.50,1873.00,1873.25,559,385,944.00
03/10/2014,14:09,1873.25,1873.75,1873.25,1873.50,384,387,771.00
03/10/2014,14:10,1873.25,1873.50,1873.25,1873.25,439,36,475.00
03/10/2014,14:11,1873.25,1873.25,1872.25,1872.25,402,1616,2018.00
03/10/2014,14:12,1872.25,1872.50,1871.75,1872.00,1058,2097,3155.00
03/10/2014,14:13,1872.00,1872.50,1872.00,1872.25,262,171,433.00
03/10/2014,14:14,1872.25,1872.25,1872.00,1872.25,370,649,1019.00
03/10/2014,14:15,1872.25,1872.25,1872.00,1872.25,507,283,790.00
03/10/2014,14:16,1872.00,1872.50,1871.75,1872.50,708,356,1064.00
03/10/2014,14:17,1872.50,1872.50,1872.00,1872.25,119,637,756.00
03/10/2014,14:18,1872.25,1872.50,1872.25,1872.50,557,89,646.00
03/10/2014,14:19,1872.25,1873.00,1872.25,1872.50,1692,785,2477.00
03/10/2014,14:20,1872.50,1872.75,1872.25,1872.25,610,334,944.00
03/10/2014,14:21,1872.25,1872.75,1872.25,1872.50,725,211,936.00
03/10/2014,14:22,1872.50,1872.75,1872.25,1872.50,271,446,717.00
03/10/2014,14:23,1872.25,1872.50,1872.25,1872.25,155,44,199.00
03/10/2014,14:24,1872.25,1873.00,1872.25,1873.00,550,473,1023.00
03/10/2014,14:25,1873.00,1873.75,1872.75,1873.50,952,64,1016.00
03/10/2014,14:26,1873.75,1874.00,1873.50,1873.75,1326,72,1398.00
03/10/2014,14:27,1873.75,1874.00,1873.50,1873.75,94,754,848.00
03/10/2014,14:28,1873.50,1873.75,1873.00,1873.00,109,588,697.00
03/10/2014,14:29,1873.00,1873.25,1872.75,1873.00,284,673,957.00
03/10/2014,14:30,1872.75,1873.75,1872.75,1873.75,693,84,777.00
03/10/2014,14:31,1873.50,1874.00,1873.25,1873.50,723,645,1368.00
03/10/2014,14:32,1873.50,1874.00,1873.00,1874.00,1185,661,1846.00
03/10/2014,14:33,1873.75,1874.00,1873.75,1873.75,329,480,809.00
03/10/2014,14:34,1873.75,1874.00,1873.75,1873.75,28,713,741.00
03/10/2014,14:35,1874.00,1874.25,1873.75,1874.25,618,185,803.00
03/10/2014,14:36,1874.25,1875.25,1874.00,1875.00,3898,2037,5935.00
03/10/2014,14:37,1875.00,1875.50,1874.75,1875.00,2918,1773,4691.00
03/10/2014,14:38,1875.00,1875.00,1874.50,1874.75,509,858,1367.00
03/10/2014,14:39,1874.75,1875.25,1874.75,1874.75,709,347,1056.00
03/10/2014,14:40,1874.75,1875.25,1874.75,1875.00,707,316,1023.00
03/10/2014,14:41,1875.00,1875.25,1874.75,1875.00,289,590,879.00
03/10/2014,14:42,1874.75,1875.25,1874.75,1875.25,611,124,735.00
03/10/2014,14:43,1875.25,1875.25,1874.75,1875.25,309,691,1000.00
03/10/2014,14:44,1875.25,1875.25,1875.00,1875.25,171,287,458.00
03/10/2014,14:45,1875.25,1875.50,1875.00,1875.00,435,612,1047.00
03/10/2014,14:46,1875.25,1876.75,1875.00,1876.50,5397,1762,7159.00
03/10/2014,14:47,1876.75,1877.00,1876.25,1876.50,1826,1575,3401.00
03/10/2014,14:48,1876.50,1877.00,1876.50,1876.50,893,735,1628.00
03/10/2014,14:49,1876.75,1876.75,1876.25,1876.75,1334,3126,4460.00
03/10/2014,14:50,1876.50,1876.75,1876.50,1876.75,785,518,1303.00
03/10/2014,14:51,1876.50,1877.25,1876.50,1877.00,2450,1574,4024.00
03/10/2014,14:52,1877.00,1877.50,1877.00,1877.00,1892,876,2768.00
03/10/2014,14:53,1877.00,1877.25,1876.75,1877.00,434,2321,2755.00
03/10/2014,14:54,1876.75,1877.00,1876.75,1877.00,171,220,391.00
03/10/2014,14:55,1876.75,1877.00,1876.50,1876.75,392,1123,1515.00
03/10/2014,14:56,1876.75,1877.00,1875.50,1875.75,1827,4443,6270.00
03/10/2014,14:57,1875.75,1876.25,1875.50,1876.25,1044,447,1491.00
03/10/2014,14:58,1876.25,1876.25,1875.50,1875.50,813,3426,4239.00
03/10/2014,14:59,1875.50,1876.50,1875.50,1876.25,1981,1639,3620.00
03/10/2014,15:00,1876.50,1876.75,1875.50,1876.75,10959,11542,22501.00
03/10/2014,15:01,1876.75,1877.25,1876.00,1877.25,7875,7502,15377.00
03/10/2014,15:02,1877.00,1877.50,1877.00,1877.00,1339,1153,2492.00
03/10/2014,15:03,1877.00,1877.50,1876.75,1877.50,1632,973,2605.00
03/10/2014,15:04,1877.25,1877.50,1877.25,1877.25,375,517,892.00
03/10/2014,15:05,1877.50,1877.50,1877.00,1877.00,548,1713,2261.00
03/10/2014,15:06,1877.00,1877.25,1877.00,1877.00,530,196,726.00
03/10/2014,15:07,1877.00,1877.25,1877.00,1877.00,350,443,793.00
03/10/2014,15:08,1877.00,1877.50,1877.00,1877.50,590,158,748.00
03/10/2014,15:09,1877.25,1877.50,1877.00,1877.00,87,480,567.00
03/10/2014,15:10,1877.00,1877.50,1877.00,1877.25,757,1321,2078.00
03/10/2014,15:11,1877.00,1877.25,1876.75,1877.25,825,637,1462.00
03/10/2014,15:12,1877.00,1877.50,1876.75,1877.25,797,844,1641.00
03/10/2014,15:13,1877.25,1877.50,1877.00,1877.25,359,767,1126.00
03/10/2014,15:14,1877.25,1877.75,1877.25,1877.50,1270,681,1951.00
03/10/2014,15:15,1877.50,1877.75,1876.75,1877.00,2293,2482,4775.00
03/10/2014,15:31,1877.00,1877.25,1876.75,1877.00,819,599,1418.00
03/10/2014,15:32,1877.25,1877.50,1877.00,1877.50,458,51,509.00
03/10/2014,15:33,1877.50,1877.50,1877.25,1877.25,16,337,353.00
03/10/2014,15:34,1877.25,1877.50,1877.00,1877.25,56,316,372.00
03/10/2014,15:35,1877.25,1877.25,1877.00,1877.25,17,88,105.00
03/10/2014,15:36,1877.25,1877.25,1877.00,1877.25,61,54,115.00
03/10/2014,15:37,1877.25,1877.25,1877.00,1877.25,5,1,6.00
03/10/2014,15:38,1877.25,1877.50,1877.25,1877.50,328,11,339.00
03/10/2014,15:39,1877.50,1877.75,1877.25,1877.75,354,24,378.00
03/10/2014,15:40,1877.50,1878.00,1877.50,1878.00,609,132,741.00
03/10/2014,15:41,1878.00,1878.00,1877.75,1878.00,17,10,27.00
03/10/2014,15:42,1878.00,1878.00,1877.75,1878.00,23,126,149.00
03/10/2014,15:43,1878.00,1878.00,1877.75,1878.00,23,25,48.00
03/10/2014,15:44,1877.75,1878.00,1877.75,1878.00,133,41,174.00
03/10/2014,15:45,1877.75,1878.75,1877.75,1878.50,1083,316,1399.00
03/10/2014,15:46,1878.50,1878.75,1878.00,1878.25,27,475,502.00
03/10/2014,15:47,1878.00,1878.25,1878.00,1878.25,16,36,52.00
03/10/2014,15:48,1878.25,1878.25,1878.00,1878.25,30,18,48.00
03/10/2014,15:49,1878.25,1878.25,1878.00,1878.00,6,30,36.00
03/10/2014,15:50,1878.25,1878.50,1878.00,1878.50,409,22,431.00
03/10/2014,15:51,1878.50,1878.50,1877.50,1877.75,72,960,1032.00
03/10/2014,15:52,1877.50,1877.75,1877.50,1877.75,12,10,22.00
03/10/2014,15:53,1877.75,1877.75,1877.50,1877.50,101,1,102.00
03/10/2014,15:54,1877.75,1877.75,1877.50,1877.75,145,229,374.00
03/10/2014,15:55,1877.75,1877.75,1877.50,1877.75,93,6,99.00
03/10/2014,15:56,1877.75,1878.00,1877.75,1877.75,78,5,83.00
03/10/2014,15:57,1878.00,1878.00,1877.75,1877.75,3,28,31.00
03/10/2014,15:58,1877.75,1878.00,1877.75,1878.00,61,5,66.00
03/10/2014,15:59,1878.00,1878.00,1877.75,1878.00,15,28,43.00
03/10/2014,16:00,1877.75,1878.00,1877.25,1877.50,209,777,986.00
03/10/2014,17:01,1876.25,1876.50,1876.00,1876.50,227,437,664.00
03/10/2014,17:02,1876.50,1876.50,1876.25,1876.25,5,9,14.00
03/10/2014,17:03,1876.25,1876.75,1876.25,1876.75,174,4,178.00
03/10/2014,17:04,1876.50,1876.75,1876.50,1876.50,51,92,143.00
03/10/2014,17:05,1876.50,1876.50,1876.50,1876.50,0,2,2.00
03/10/2014,17:06,1876.50,1876.50,1876.25,1876.50,2,65,67.00
03/10/2014,17:07,1876.25,1876.25,1876.25,1876.25,0,101,101.00
03/10/2014,17:08,1876.50,1876.50,1876.50,1876.50,5,0,5.00
03/10/2014,17:09,1876.25,1876.25,1876.25,1876.25,0,15,15.00
03/10/2014,17:10,1876.25,1876.25,1876.00,1876.00,0,60,60.00
03/10/2014,17:11,1876.00,1876.25,1876.00,1876.25,129,9,138.00
03/10/2014,17:12,1876.25,1876.25,1876.25,1876.25,34,0,34.00
03/10/2014,17:13,1876.25,1876.25,1876.00,1876.00,69,3,72.00
03/10/2014,17:14,1876.00,1876.25,1876.00,1876.00,2,25,27.00
03/10/2014,17:15,1876.00,1876.25,1876.00,1876.25,2,4,6.00
03/10/2014,17:16,1876.25,1876.25,1876.25,1876.25,14,0,14.00
03/10/2014,17:17,1876.25,1876.25,1876.25,1876.25,12,0,12.00
03/10/2014,17:18,1876.25,1876.25,1876.00,1876.00,4,129,133.00
03/10/2014,17:19,1876.00,1876.00,1876.00,1876.00,0,19,19.00
03/10/2014,17:20,1876.00,1876.00,1876.00,1876.00,0,37,37.00
03/10/2014,17:21,1876.00,1876.25,1876.00,1876.25,1,5,6.00
03/10/2014,17:22,1876.25,1876.25,1876.00,1876.00,31,51,82.00
03/10/2014,17:23,1876.00,1876.25,1876.00,1876.00,3,7,10.00
03/10/2014,17:24,1876.25,1876.25,1876.25,1876.25,76,0,76.00
03/10/2014,17:25,1876.25,1876.50,1876.25,1876.25,28,14,42.00
03/10/2014,17:26,1876.25,1876.25,1876.00,1876.00,0,38,38.00
03/10/2014,17:27,1876.25,1876.25,1876.25,1876.25,2,0,2.00
03/10/2014,17:29,1876.25,1876.50,1876.25,1876.50,6,0,6.00
03/10/2014,17:30,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,17:31,1876.50,1876.50,1876.50,1876.50,2,0,2.00
03/10/2014,17:32,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,17:33,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,17:34,1876.50,1876.50,1876.50,1876.50,4,0,4.00
03/10/2014,17:35,1876.50,1876.50,1876.50,1876.50,2,0,2.00
03/10/2014,17:36,1876.50,1876.50,1876.25,1876.25,1,1,2.00
03/10/2014,17:37,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,17:38,1876.50,1876.50,1876.50,1876.50,6,0,6.00
03/10/2014,17:39,1876.25,1876.25,1876.25,1876.25,0,2,2.00
03/10/2014,17:41,1876.25,1876.25,1876.25,1876.25,0,5,5.00
03/10/2014,17:42,1876.25,1876.25,1876.25,1876.25,0,8,8.00
03/10/2014,17:44,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,17:45,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,17:48,1876.25,1876.50,1876.25,1876.25,1,90,91.00
03/10/2014,17:49,1876.25,1876.50,1876.25,1876.50,7,39,46.00
03/10/2014,17:50,1876.25,1876.25,1876.25,1876.25,0,56,56.00
03/10/2014,17:51,1876.25,1876.25,1876.00,1876.00,0,184,184.00
03/10/2014,17:52,1876.00,1876.25,1876.00,1876.25,3,1,4.00
03/10/2014,17:53,1876.25,1876.25,1876.25,1876.25,120,0,120.00
03/10/2014,17:54,1876.25,1876.25,1876.25,1876.25,2,0,2.00
03/10/2014,17:55,1876.25,1876.25,1876.25,1876.25,5,0,5.00
03/10/2014,17:56,1876.25,1876.25,1876.25,1876.25,6,0,6.00
03/10/2014,17:57,1876.25,1876.50,1876.25,1876.50,2,0,2.00
03/10/2014,17:59,1876.50,1876.50,1876.00,1876.00,1,87,88.00
03/10/2014,18:00,1876.00,1876.25,1875.75,1876.00,28,93,121.00
03/10/2014,18:01,1876.00,1876.25,1875.75,1876.00,14,82,96.00
03/10/2014,18:02,1876.00,1876.00,1875.75,1876.00,79,1,80.00
03/10/2014,18:03,1876.00,1876.00,1875.75,1876.00,71,52,123.00
03/10/2014,18:04,1876.00,1876.00,1876.00,1876.00,41,0,41.00
03/10/2014,18:05,1876.00,1876.25,1876.00,1876.00,3,17,20.00
03/10/2014,18:06,1876.25,1876.25,1876.00,1876.00,1,6,7.00
03/10/2014,18:07,1876.25,1876.25,1876.00,1876.00,1,22,23.00
03/10/2014,18:08,1876.25,1876.25,1875.75,1876.00,13,61,74.00
03/10/2014,18:09,1876.00,1876.00,1876.00,1876.00,0,3,3.00
03/10/2014,18:10,1876.25,1876.25,1876.00,1876.00,53,4,57.00
03/10/2014,18:11,1876.00,1876.25,1876.00,1876.25,20,4,24.00
03/10/2014,18:12,1876.00,1876.25,1876.00,1876.00,18,2,20.00
03/10/2014,18:13,1876.25,1876.25,1876.00,1876.00,15,41,56.00
03/10/2014,18:14,1876.00,1876.00,1876.00,1876.00,0,22,22.00
03/10/2014,18:15,1876.25,1876.25,1876.00,1876.00,25,1,26.00
03/10/2014,18:16,1876.25,1876.25,1876.25,1876.25,8,0,8.00
03/10/2014,18:17,1876.00,1876.25,1876.00,1876.25,1,1,2.00
03/10/2014,18:18,1876.00,1876.25,1876.00,1876.25,34,10,44.00
03/10/2014,18:19,1876.25,1876.25,1876.25,1876.25,13,0,13.00
03/10/2014,18:20,1876.25,1876.25,1876.25,1876.25,12,0,12.00
03/10/2014,18:21,1876.25,1876.50,1876.25,1876.25,11,5,16.00
03/10/2014,18:22,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,18:23,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,18:24,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,18:25,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,18:27,1876.25,1876.25,1876.25,1876.25,0,38,38.00
03/10/2014,18:28,1876.00,1876.25,1876.00,1876.25,6,53,59.00
03/10/2014,18:29,1876.25,1876.25,1876.00,1876.00,7,4,11.00
03/10/2014,18:30,1876.00,1876.25,1876.00,1876.25,2,2,4.00
03/10/2014,18:31,1876.00,1876.00,1876.00,1876.00,0,7,7.00
03/10/2014,18:32,1876.00,1876.00,1876.00,1876.00,0,2,2.00
03/10/2014,18:33,1876.00,1876.25,1876.00,1876.25,15,2,17.00
03/10/2014,18:34,1876.00,1876.00,1876.00,1876.00,0,7,7.00
03/10/2014,18:35,1876.00,1876.00,1876.00,1876.00,0,10,10.00
03/10/2014,18:36,1876.00,1876.00,1876.00,1876.00,0,15,15.00
03/10/2014,18:38,1876.00,1876.00,1876.00,1876.00,0,4,4.00
03/10/2014,18:39,1876.00,1876.00,1876.00,1876.00,0,3,3.00
03/10/2014,18:40,1876.00,1876.25,1876.00,1876.25,10,1,11.00
03/10/2014,18:41,1876.00,1876.25,1876.00,1876.25,2,1,3.00
03/10/2014,18:42,1876.25,1876.25,1876.00,1876.00,29,9,38.00
03/10/2014,18:43,1876.00,1876.25,1876.00,1876.00,10,3,13.00
03/10/2014,18:44,1876.00,1876.25,1876.00,1876.25,1,1,2.00
03/10/2014,18:45,1876.25,1876.25,1876.25,1876.25,3,0,3.00
03/10/2014,18:46,1876.00,1876.25,1876.00,1876.00,1,93,94.00
03/10/2014,18:47,1876.00,1876.50,1876.00,1876.00,64,3,67.00
03/10/2014,18:48,1876.00,1876.25,1876.00,1876.25,14,3,17.00
03/10/2014,18:49,1876.00,1876.25,1876.00,1876.25,12,10,22.00
03/10/2014,18:50,1876.25,1876.25,1876.25,1876.25,31,0,31.00
03/10/2014,18:51,1876.25,1876.25,1876.25,1876.25,23,0,23.00
03/10/2014,18:52,1876.00,1876.00,1876.00,1876.00,0,2,2.00
03/10/2014,18:54,1876.25,1876.25,1876.00,1876.00,3,2,5.00
03/10/2014,18:56,1876.25,1876.25,1876.25,1876.25,4,0,4.00
03/10/2014,18:58,1876.25,1876.25,1876.25,1876.25,3,0,3.00
03/10/2014,18:59,1876.00,1876.25,1876.00,1876.25,12,1,13.00
03/10/2014,19:00,1876.25,1876.25,1876.25,1876.25,114,0,114.00
03/10/2014,19:01,1876.25,1876.50,1876.00,1876.25,198,8,206.00
03/10/2014,19:02,1876.25,1876.50,1876.25,1876.50,29,9,38.00
03/10/2014,19:03,1876.50,1876.50,1876.25,1876.25,19,146,165.00
03/10/2014,19:04,1876.25,1876.25,1876.25,1876.25,0,16,16.00
03/10/2014,19:05,1876.25,1876.75,1876.25,1876.75,82,220,302.00
03/10/2014,19:06,1876.50,1876.50,1876.25,1876.50,2,102,104.00
03/10/2014,19:07,1876.25,1876.50,1876.00,1876.50,6,50,56.00
03/10/2014,19:08,1876.50,1876.50,1876.25,1876.25,7,5,12.00
03/10/2014,19:09,1876.25,1876.25,1876.00,1876.25,1,32,33.00
03/10/2014,19:10,1876.25,1876.25,1876.25,1876.25,79,0,79.00
03/10/2014,19:11,1876.25,1876.25,1876.25,1876.25,46,0,46.00
03/10/2014,19:12,1876.00,1876.25,1876.00,1876.25,14,2,16.00
03/10/2014,19:13,1876.00,1876.25,1876.00,1876.25,78,1,79.00
03/10/2014,19:14,1876.25,1876.50,1876.25,1876.50,153,0,153.00
03/10/2014,19:15,1876.50,1876.50,1876.25,1876.25,11,1,12.00
03/10/2014,19:17,1876.50,1876.75,1876.25,1876.75,70,10,80.00
03/10/2014,19:18,1876.75,1877.00,1876.75,1877.00,89,0,89.00
03/10/2014,19:19,1877.00,1877.25,1876.75,1877.00,148,42,190.00
03/10/2014,19:20,1876.75,1877.00,1876.75,1877.00,16,3,19.00
03/10/2014,19:21,1877.00,1877.00,1877.00,1877.00,19,0,19.00
03/10/2014,19:22,1877.00,1877.25,1877.00,1877.25,206,0,206.00
03/10/2014,19:23,1877.00,1877.00,1876.75,1876.75,0,57,57.00
03/10/2014,19:24,1877.00,1877.00,1876.75,1876.75,1,132,133.00
03/10/2014,19:25,1876.75,1876.75,1876.75,1876.75,0,80,80.00
03/10/2014,19:26,1876.75,1876.75,1876.75,1876.75,0,1,1.00
03/10/2014,19:28,1876.75,1877.00,1876.75,1877.00,29,1,30.00
03/10/2014,19:29,1877.00,1877.00,1877.00,1877.00,14,0,14.00
03/10/2014,19:30,1877.00,1877.00,1877.00,1877.00,6,0,6.00
03/10/2014,19:31,1877.00,1877.00,1876.75,1876.75,1,7,8.00
03/10/2014,19:32,1876.75,1877.00,1876.75,1877.00,5,12,17.00
03/10/2014,19:34,1877.00,1877.00,1876.75,1876.75,8,70,78.00
03/10/2014,19:35,1876.75,1876.75,1876.75,1876.75,0,7,7.00
03/10/2014,19:36,1876.50,1876.50,1876.25,1876.25,0,130,130.00
03/10/2014,19:37,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/10/2014,19:38,1876.50,1876.50,1876.50,1876.50,6,0,6.00
03/10/2014,19:39,1876.50,1876.50,1876.25,1876.25,4,1,5.00
03/10/2014,19:40,1876.50,1876.50,1876.50,1876.50,2,0,2.00
03/10/2014,19:41,1876.50,1876.75,1876.50,1876.75,78,0,78.00
03/10/2014,19:42,1876.75,1876.75,1876.75,1876.75,6,0,6.00
03/10/2014,19:43,1876.50,1876.75,1876.50,1876.75,6,1,7.00
03/10/2014,19:44,1876.50,1876.75,1876.50,1876.50,2,9,11.00
03/10/2014,19:45,1876.50,1876.50,1876.25,1876.50,6,46,52.00
03/10/2014,19:46,1876.75,1877.00,1876.75,1877.00,55,0,55.00
03/10/2014,19:47,1876.75,1876.75,1876.75,1876.75,0,50,50.00
03/10/2014,19:48,1876.75,1876.75,1876.75,1876.75,0,15,15.00
03/10/2014,19:49,1876.50,1876.75,1876.50,1876.75,115,4,119.00
03/10/2014,19:50,1876.75,1876.75,1876.50,1876.50,14,77,91.00
03/10/2014,19:51,1876.50,1876.50,1876.25,1876.25,0,6,6.00
03/10/2014,19:52,1876.50,1876.50,1876.25,1876.25,1,132,133.00
03/10/2014,19:53,1876.25,1876.25,1876.00,1876.00,0,164,164.00
03/10/2014,19:54,1876.00,1876.25,1876.00,1876.00,7,4,11.00
03/10/2014,19:55,1876.25,1876.25,1876.25,1876.25,78,0,78.00
03/10/2014,19:56,1876.50,1876.75,1876.50,1876.75,82,0,82.00
03/10/2014,19:58,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/10/2014,19:59,1876.50,1876.75,1876.50,1876.50,7,58,65.00
03/10/2014,20:00,1876.50,1876.50,1876.25,1876.50,6,5,11.00
03/10/2014,20:01,1876.25,1876.50,1876.25,1876.25,5,28,33.00
03/10/2014,20:03,1876.50,1876.50,1876.50,1876.50,58,0,58.00
03/10/2014,20:05,1876.75,1876.75,1876.50,1876.75,10,6,16.00
03/10/2014,20:06,1876.75,1876.75,1876.75,1876.75,8,0,8.00
03/10/2014,20:09,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/10/2014,20:10,1876.50,1876.50,1876.50,1876.50,0,37,37.00
03/10/2014,20:11,1876.50,1876.50,1876.50,1876.50,0,21,21.00
03/10/2014,20:12,1876.25,1876.25,1876.25,1876.25,0,3,3.00
03/10/2014,20:13,1876.25,1876.50,1876.25,1876.50,13,1,14.00
03/10/2014,20:14,1876.50,1876.50,1876.50,1876.50,9,0,9.00
03/10/2014,20:16,1876.25,1876.50,1876.25,1876.50,2,2,4.00
03/10/2014,20:17,1876.50,1876.50,1876.50,1876.50,82,0,82.00
03/10/2014,20:18,1876.50,1876.75,1876.50,1876.75,25,0,25.00
03/10/2014,20:19,1876.75,1877.25,1876.75,1877.25,117,0,117.00
03/10/2014,20:20,1877.25,1877.25,1877.00,1877.00,79,87,166.00
03/10/2014,20:21,1877.00,1877.00,1876.75,1877.00,8,12,20.00
03/10/2014,20:22,1877.00,1877.00,1877.00,1877.00,47,0,47.00
03/10/2014,20:23,1877.00,1877.25,1877.00,1877.25,33,0,33.00
03/10/2014,20:24,1877.00,1877.25,1877.00,1877.00,81,4,85.00
03/10/2014,20:25,1877.00,1877.25,1877.00,1877.25,15,112,127.00
03/10/2014,20:26,1877.25,1877.25,1877.25,1877.25,17,0,17.00
03/10/2014,20:27,1877.00,1877.25,1877.00,1877.00,20,38,58.00
03/10/2014,20:29,1877.00,1877.00,1877.00,1877.00,0,2,2.00
03/10/2014,20:30,1877.00,1877.00,1876.75,1876.75,0,16,16.00
03/10/2014,20:31,1876.75,1877.00,1876.75,1877.00,7,6,13.00
03/10/2014,20:32,1877.00,1877.00,1877.00,1877.00,7,0,7.00
03/10/2014,20:33,1876.75,1877.25,1876.75,1877.25,50,5,55.00
03/10/2014,20:34,1877.25,1877.50,1877.25,1877.50,245,2,247.00
03/10/2014,20:35,1877.25,1877.50,1877.25,1877.25,28,12,40.00
03/10/2014,20:36,1877.50,1877.50,1877.50,1877.50,51,0,51.00
03/10/2014,20:37,1877.25,1877.75,1877.25,1877.75,34,20,54.00
03/10/2014,20:38,1877.50,1877.75,1877.50,1877.75,1,23,24.00
03/10/2014,20:39,1877.50,1877.50,1877.50,1877.50,0,124,124.00
03/10/2014,20:40,1877.50,1877.50,1877.50,1877.50,0,1,1.00
03/10/2014,20:41,1877.25,1877.25,1877.00,1877.00,0,101,101.00
03/10/2014,20:42,1877.00,1877.00,1876.50,1876.75,44,87,131.00
03/10/2014,20:43,1876.50,1876.75,1876.50,1876.50,10,89,99.00
03/10/2014,20:44,1876.75,1877.25,1876.50,1877.00,43,30,73.00
03/10/2014,20:45,1877.00,1877.25,1877.00,1877.00,5,29,34.00
03/10/2014,20:46,1876.75,1877.00,1876.75,1877.00,46,1,47.00
03/10/2014,20:47,1877.00,1877.00,1876.75,1876.75,5,37,42.00
03/10/2014,20:48,1876.75,1877.25,1876.75,1877.00,52,122,174.00
03/10/2014,20:49,1877.00,1877.50,1877.00,1877.25,105,58,163.00
03/10/2014,20:50,1877.25,1877.25,1877.00,1877.25,48,13,61.00
03/10/2014,20:51,1877.50,1877.75,1877.00,1877.50,65,70,135.00
03/10/2014,20:52,1877.75,1877.75,1877.25,1877.50,19,10,29.00
03/10/2014,20:53,1877.75,1878.00,1877.75,1878.00,200,1,201.00
03/10/2014,20:54,1878.00,1878.50,1878.00,1878.50,305,15,320.00
03/10/2014,20:55,1878.50,1879.00,1878.25,1878.50,344,442,786.00
03/10/2014,20:56,1878.50,1878.50,1878.25,1878.50,11,3,14.00
03/10/2014,20:57,1878.50,1878.75,1878.50,1878.50,176,11,187.00
03/10/2014,20:58,1878.75,1878.75,1878.50,1878.50,1,46,47.00
03/10/2014,20:59,1878.50,1878.50,1878.25,1878.25,0,4,4.00
03/10/2014,21:00,1878.25,1878.50,1878.25,1878.25,8,8,16.00
03/10/2014,21:01,1878.25,1878.50,1878.25,1878.25,56,4,60.00
03/10/2014,21:02,1878.50,1878.75,1878.25,1878.50,79,86,165.00
03/10/2014,21:03,1878.50,1878.75,1878.50,1878.50,36,210,246.00
03/10/2014,21:04,1878.50,1878.75,1878.25,1878.50,15,177,192.00
03/10/2014,21:05,1878.50,1878.50,1878.25,1878.50,141,6,147.00
03/10/2014,21:06,1878.50,1878.50,1878.25,1878.25,30,160,190.00
03/10/2014,21:07,1878.00,1878.00,1878.00,1878.00,0,165,165.00
03/10/2014,21:08,1878.00,1878.25,1877.75,1878.00,21,84,105.00
03/10/2014,21:09,1878.00,1878.00,1877.75,1877.75,0,55,55.00
03/10/2014,21:10,1877.75,1877.75,1877.50,1877.50,0,83,83.00
03/10/2014,21:11,1877.50,1877.50,1877.25,1877.50,6,59,65.00
03/10/2014,21:12,1877.50,1877.50,1877.50,1877.50,27,0,27.00
03/10/2014,21:13,1877.50,1877.75,1877.25,1877.50,53,14,67.00
03/10/2014,21:14,1877.50,1877.50,1877.25,1877.50,28,5,33.00
03/10/2014,21:15,1877.50,1877.50,1877.25,1877.50,4,50,54.00
03/10/2014,21:16,1877.25,1877.50,1877.25,1877.50,12,3,15.00
03/10/2014,21:17,1877.50,1877.50,1877.50,1877.50,22,0,22.00
03/10/2014,21:18,1877.50,1877.75,1877.50,1877.75,8,0,8.00
03/10/2014,21:19,1877.50,1877.50,1877.50,1877.50,0,16,16.00
03/10/2014,21:20,1877.50,1877.50,1877.25,1877.25,0,2,2.00
03/10/2014,21:21,1877.25,1877.50,1877.25,1877.50,10,1,11.00
03/10/2014,21:22,1877.50,1877.50,1877.50,1877.50,8,0,8.00
03/10/2014,21:23,1877.50,1877.50,1877.50,1877.50,48,0,48.00
03/10/2014,21:24,1877.50,1877.50,1877.00,1877.25,41,116,157.00
03/10/2014,21:25,1877.25,1877.50,1877.25,1877.25,1,49,50.00
03/10/2014,21:26,1877.25,1877.50,1877.25,1877.50,33,32,65.00
03/10/2014,21:27,1877.50,1877.50,1877.50,1877.50,1,0,1.00
03/10/2014,21:28,1877.50,1877.50,1877.25,1877.25,15,12,27.00
03/10/2014,21:29,1877.25,1877.50,1877.25,1877.25,2,2,4.00
03/10/2014,21:30,1877.50,1877.50,1877.50,1877.50,1,0,1.00
03/10/2014,21:31,1877.25,1877.50,1877.25,1877.50,1,7,8.00
03/10/2014,21:32,1877.50,1877.75,1877.50,1877.50,13,1,14.00
03/10/2014,21:33,1877.50,1877.50,1877.50,1877.50,0,2,2.00
03/10/2014,21:34,1877.50,1877.50,1877.50,1877.50,0,3,3.00
03/10/2014,21:35,1877.50,1877.75,1877.50,1877.50,4,3,7.00
03/10/2014,21:36,1877.50,1877.50,1877.50,1877.50,0,6,6.00
03/10/2014,21:37,1877.50,1878.00,1877.50,1878.00,421,2,423.00
03/10/2014,21:38,1878.25,1878.25,1878.25,1878.25,14,0,14.00
03/10/2014,21:39,1878.25,1878.25,1878.00,1878.25,28,30,58.00
03/10/2014,21:40,1878.25,1878.25,1878.00,1878.25,38,2,40.00
03/10/2014,21:41,1878.25,1878.25,1878.00,1878.25,3,4,7.00
03/10/2014,21:42,1878.25,1878.25,1878.00,1878.25,5,6,11.00
03/10/2014,21:43,1878.25,1878.50,1878.25,1878.50,45,0,45.00
03/10/2014,21:44,1878.25,1878.50,1877.75,1878.00,246,205,451.00
03/10/2014,21:45,1877.75,1877.75,1877.75,1877.75,0,13,13.00
03/10/2014,21:46,1877.75,1878.25,1877.75,1878.25,152,1,153.00
03/10/2014,21:47,1878.25,1878.25,1878.00,1878.25,130,3,133.00
03/10/2014,21:48,1878.25,1878.25,1878.00,1878.00,26,18,44.00
03/10/2014,21:49,1878.00,1878.25,1878.00,1878.25,1,1,2.00
03/10/2014,21:50,1878.00,1878.00,1878.00,1878.00,0,5,5.00
03/10/2014,21:51,1878.25,1878.25,1878.00,1878.00,1,2,3.00
03/10/2014,21:52,1878.00,1878.25,1878.00,1878.00,6,19,25.00
03/10/2014,21:53,1878.25,1878.25,1878.00,1878.00,11,5,16.00
03/10/2014,21:54,1878.25,1878.25,1878.00,1878.25,2,1,3.00
03/10/2014,21:55,1878.25,1878.50,1878.25,1878.25,43,52,95.00
03/10/2014,21:57,1878.25,1878.25,1878.00,1878.00,9,6,15.00
03/10/2014,21:58,1878.25,1878.25,1878.25,1878.25,3,0,3.00
03/10/2014,21:59,1878.25,1878.25,1878.25,1878.25,10,0,10.00
03/10/2014,22:00,1878.25,1878.25,1878.25,1878.25,42,0,42.00
03/10/2014,22:01,1878.50,1878.50,1878.00,1878.25,108,33,141.00
03/10/2014,22:02,1878.25,1878.50,1878.25,1878.25,231,22,253.00
03/10/2014,22:03,1878.25,1878.25,1878.00,1878.00,10,37,47.00
03/10/2014,22:04,1878.00,1878.00,1877.75,1877.75,0,190,190.00
03/10/2014,22:05,1878.00,1878.25,1878.00,1878.00,96,1,97.00
03/10/2014,22:06,1878.00,1878.00,1878.00,1878.00,0,51,51.00
03/10/2014,22:07,1878.00,1878.25,1877.75,1877.75,1,24,25.00
03/10/2014,22:08,1877.75,1877.75,1877.75,1877.75,0,2,2.00
03/10/2014,22:09,1877.75,1877.75,1877.50,1877.50,0,65,65.00
03/10/2014,22:10,1877.50,1877.75,1877.50,1877.50,7,10,17.00
03/10/2014,22:11,1877.50,1877.50,1877.00,1877.00,53,200,253.00
03/10/2014,22:12,1877.00,1877.25,1877.00,1877.00,224,304,528.00
03/10/2014,22:13,1877.00,1877.00,1876.75,1877.00,69,145,214.00
03/10/2014,22:14,1877.00,1877.00,1876.75,1877.00,39,13,52.00
03/10/2014,22:15,1877.00,1877.00,1876.75,1877.00,15,12,27.00
03/10/2014,22:16,1877.00,1877.00,1877.00,1877.00,32,0,32.00
03/10/2014,22:17,1877.00,1877.00,1876.75,1877.00,70,3,73.00
03/10/2014,22:18,1877.00,1877.00,1876.75,1876.75,95,1,96.00
03/10/2014,22:19,1877.00,1877.00,1877.00,1877.00,57,0,57.00
03/10/2014,22:20,1877.00,1877.00,1876.75,1877.00,11,1,12.00
03/10/2014,22:21,1877.00,1877.00,1877.00,1877.00,31,0,31.00
03/10/2014,22:22,1876.75,1877.00,1876.75,1877.00,1,8,9.00
03/10/2014,22:23,1876.75,1877.00,1876.75,1877.00,1,17,18.00
03/10/2014,22:24,1877.00,1877.00,1876.75,1877.00,5,3,8.00
03/10/2014,22:25,1877.00,1877.00,1876.75,1876.75,4,2,6.00
03/10/2014,22:26,1876.75,1876.75,1876.25,1876.50,4,270,274.00
03/10/2014,22:27,1876.50,1876.50,1876.25,1876.25,1,140,141.00
03/10/2014,22:28,1876.25,1876.50,1876.25,1876.50,20,13,33.00
03/10/2014,22:29,1876.50,1876.50,1876.50,1876.50,108,0,108.00
03/10/2014,22:30,1876.50,1876.50,1876.25,1876.50,23,1,24.00
03/10/2014,22:31,1876.50,1876.50,1876.25,1876.50,7,8,15.00
03/10/2014,22:32,1876.50,1876.50,1876.50,1876.50,63,0,63.00
03/10/2014,22:33,1876.50,1876.50,1876.50,1876.50,18,0,18.00
03/10/2014,22:34,1876.50,1876.50,1876.50,1876.50,60,0,60.00
03/10/2014,22:35,1876.50,1876.75,1876.25,1876.50,205,9,214.00
03/10/2014,22:36,1876.50,1876.50,1876.50,1876.50,0,31,31.00
03/10/2014,22:37,1876.50,1876.75,1876.50,1876.75,77,63,140.00
03/10/2014,22:38,1876.75,1876.75,1876.75,1876.75,23,0,23.00
03/10/2014,22:39,1876.75,1876.75,1876.50,1876.75,2,1,3.00
03/10/2014,22:40,1876.75,1876.75,1876.25,1876.50,22,108,130.00
03/10/2014,22:41,1876.50,1876.50,1876.25,1876.50,21,1,22.00
03/10/2014,22:42,1876.25,1876.50,1876.25,1876.50,3,1,4.00
03/10/2014,22:43,1876.50,1876.50,1876.50,1876.50,7,0,7.00
03/10/2014,22:44,1876.50,1876.50,1876.25,1876.25,11,75,86.00
03/10/2014,22:45,1876.50,1876.50,1876.50,1876.50,6,0,6.00
03/10/2014,22:46,1876.50,1876.75,1876.50,1876.75,42,13,55.00
03/10/2014,22:47,1876.50,1876.75,1876.50,1876.50,3,11,14.00
03/10/2014,22:48,1876.75,1876.75,1876.50,1876.75,53,10,63.00
03/10/2014,22:49,1876.50,1876.50,1876.50,1876.50,0,2,2.00
03/10/2014,22:50,1876.50,1876.50,1876.50,1876.50,0,18,18.00
03/10/2014,22:51,1876.75,1876.75,1876.75,1876.75,4,0,4.00
03/10/2014,22:53,1876.50,1876.50,1876.25,1876.50,42,52,94.00
03/10/2014,22:54,1876.50,1876.50,1876.50,1876.50,3,0,3.00
03/10/2014,22:55,1876.50,1876.50,1876.50,1876.50,11,0,11.00
03/10/2014,22:56,1876.50,1876.75,1876.50,1876.75,3,0,3.00
03/10/2014,22:57,1876.50,1876.75,1876.50,1876.50,1,22,23.00
03/10/2014,22:58,1876.50,1876.50,1876.25,1876.50,4,32,36.00
03/10/2014,23:00,1876.50,1876.75,1876.50,1876.75,53,7,60.00
03/10/2014,23:01,1876.50,1876.50,1876.50,1876.50,0,21,21.00
03/10/2014,23:02,1876.25,1876.50,1876.25,1876.50,1,20,21.00
03/10/2014,23:03,1876.25,1876.50,1876.25,1876.50,5,2,7.00
03/10/2014,23:04,1876.50,1876.50,1876.25,1876.25,32,2,34.00
03/10/2014,23:05,1876.25,1876.50,1876.25,1876.25,1,30,31.00
03/10/2014,23:06,1876.25,1876.25,1876.00,1876.25,88,76,164.00
03/10/2014,23:07,1876.25,1876.25,1876.25,1876.25,4,0,4.00
03/10/2014,23:08,1876.50,1876.50,1876.50,1876.50,4,0,4.00
03/10/2014,23:09,1876.50,1876.75,1876.50,1876.50,41,5,46.00
03/10/2014,23:10,1876.50,1876.75,1876.50,1876.50,4,29,33.00
03/10/2014,23:11,1876.50,1876.75,1876.50,1876.50,5,3,8.00
03/10/2014,23:12,1876.75,1876.75,1876.50,1876.50,4,5,9.00
03/10/2014,23:13,1876.75,1876.75,1876.25,1876.50,188,45,233.00
03/10/2014,23:14,1876.50,1876.50,1876.50,1876.50,20,0,20.00
03/10/2014,23:15,1876.50,1876.50,1876.50,1876.50,7,0,7.00
03/10/2014,23:16,1876.50,1876.50,1876.50,1876.50,5,0,5.00
03/10/2014,23:17,1876.50,1876.50,1876.50,1876.50,17,0,17.00
03/10/2014,23:18,1876.50,1876.50,1876.50,1876.50,8,0,8.00
03/10/2014,23:19,1876.75,1876.75,1876.50,1876.75,29,1,30.00
03/10/2014,23:20,1876.75,1876.75,1876.75,1876.75,3,0,3.00
03/10/2014,23:21,1876.50,1876.50,1876.50,1876.50,0,167,167.00
03/10/2014,23:22,1876.25,1876.50,1876.00,1876.25,39,71,110.00
03/10/2014,23:23,1876.25,1876.25,1876.25,1876.25,0,11,11.00
03/10/2014,23:24,1876.25,1876.25,1876.25,1876.25,0,14,14.00
03/10/2014,23:25,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,23:26,1876.50,1876.50,1876.25,1876.25,6,1,7.00
03/10/2014,23:27,1876.50,1876.50,1876.50,1876.50,240,0,240.00
03/10/2014,23:28,1876.50,1876.50,1876.50,1876.50,50,0,50.00
03/10/2014,23:30,1876.50,1876.50,1876.50,1876.50,25,0,25.00
03/10/2014,23:31,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,23:32,1876.25,1876.25,1876.25,1876.25,0,4,4.00
03/10/2014,23:33,1876.25,1876.25,1876.25,1876.25,0,2,2.00
03/10/2014,23:34,1876.25,1876.25,1876.25,1876.25,0,34,34.00
03/10/2014,23:37,1876.25,1876.50,1876.25,1876.50,50,1,51.00
03/10/2014,23:38,1876.50,1876.50,1876.50,1876.50,10,0,10.00
03/10/2014,23:39,1876.25,1876.25,1876.00,1876.00,1,70,71.00
03/10/2014,23:40,1876.25,1876.25,1876.00,1876.00,10,5,15.00
03/10/2014,23:41,1876.00,1876.25,1876.00,1876.25,1,1,2.00
03/10/2014,23:42,1876.25,1876.25,1876.25,1876.25,1,0,1.00
03/10/2014,23:43,1876.00,1876.25,1876.00,1876.00,3,7,10.00
03/10/2014,23:44,1876.00,1876.00,1876.00,1876.00,0,4,4.00
03/10/2014,23:45,1876.25,1876.25,1876.25,1876.25,201,0,201.00
03/10/2014,23:46,1876.25,1876.50,1876.25,1876.50,7,0,7.00
03/10/2014,23:48,1876.50,1876.50,1876.50,1876.50,1,0,1.00
03/10/2014,23:49,1876.25,1876.25,1876.25,1876.25,0,16,16.00
03/10/2014,23:50,1876.25,1876.25,1875.25,1875.50,117,673,790.00
03/10/2014,23:51,1875.50,1875.75,1875.50,1875.50,75,11,86.00
03/10/2014,23:52,1875.50,1875.50,1875.50,1875.50,0,8,8.00
03/10/2014,23:53,1875.75,1875.75,1875.75,1875.75,22,0,22.00
03/10/2014,23:54,1875.75,1875.75,1875.75,1875.75,1,0,1.00
03/10/2014,23:55,1875.50,1875.50,1875.50,1875.50,0,11,11.00
03/10/2014,23:56,1875.50,1875.75,1875.50,1875.75,20,11,31.00
03/10/2014,23:57,1875.50,1875.50,1875.50,1875.50,0,1,1.00
03/10/2014,23:58,1875.50,1875.50,1875.25,1875.25,0,71,71.00
03/10/2014,23:59,1875.50,1875.50,1875.25,1875.50,9,10,19.00
03/11/2014,00:00,1875.25,1875.50,1875.25,1875.50,25,50,75.00
03/11/2014,00:01,1875.50,1875.75,1875.50,1875.75,7,0,7.00
03/11/2014,00:02,1875.75,1875.75,1875.50,1875.50,13,1,14.00
03/11/2014,00:03,1875.50,1875.50,1875.50,1875.50,0,112,112.00
03/11/2014,00:04,1875.25,1875.50,1875.00,1875.25,7,117,124.00
03/11/2014,00:05,1875.00,1875.25,1875.00,1875.25,4,8,12.00
03/11/2014,00:06,1875.00,1875.25,1875.00,1875.25,172,32,204.00
03/11/2014,00:07,1875.25,1875.50,1875.25,1875.50,19,5,24.00
03/11/2014,00:08,1875.50,1875.50,1875.25,1875.50,5,36,41.00
03/11/2014,00:09,1875.25,1875.75,1875.25,1875.75,66,4,70.00
03/11/2014,00:10,1875.75,1875.75,1875.50,1875.50,5,55,60.00
03/11/2014,00:11,1875.50,1875.50,1875.50,1875.50,0,39,39.00
03/11/2014,00:12,1875.50,1876.00,1875.50,1875.75,87,6,93.00
03/11/2014,00:13,1875.75,1875.75,1875.75,1875.75,0,17,17.00
03/11/2014,00:14,1875.75,1875.75,1875.75,1875.75,0,12,12.00
03/11/2014,00:15,1875.50,1875.75,1875.50,1875.75,17,5,22.00
03/11/2014,00:16,1875.75,1876.00,1875.75,1876.00,19,0,19.00
03/11/2014,00:17,1875.75,1875.75,1875.75,1875.75,0,1,1.00
03/11/2014,00:18,1875.75,1876.00,1875.75,1876.00,12,1,13.00
03/11/2014,00:19,1876.00,1876.00,1876.00,1876.00,1,0,1.00
03/11/2014,00:20,1875.75,1875.75,1875.75,1875.75,0,8,8.00
03/11/2014,00:21,1876.00,1876.00,1875.75,1875.75,39,15,54.00
03/11/2014,00:22,1876.00,1876.00,1875.75,1876.00,25,74,99.00
03/11/2014,00:23,1875.75,1875.75,1875.50,1875.75,3,41,44.00
03/11/2014,00:24,1875.75,1875.75,1875.75,1875.75,1,0,1.00
03/11/2014,00:25,1875.75,1875.75,1875.75,1875.75,74,0,74.00
03/11/2014,00:27,1876.00,1876.00,1876.00,1876.00,4,0,4.00
03/11/2014,00:28,1876.00,1876.00,1875.75,1875.75,3,37,40.00
03/11/2014,00:29,1875.50,1875.50,1875.50,1875.50,0,1,1.00
03/11/2014,00:30,1875.50,1875.75,1875.50,1875.50,11,6,17.00
03/11/2014,00:31,1875.75,1875.75,1875.75,1875.75,7,0,7.00
03/11/2014,00:32,1875.75,1876.00,1875.75,1876.00,162,0,162.00
03/11/2014,00:33,1876.00,1876.00,1876.00,1876.00,31,0,31.00
03/11/2014,00:34,1876.00,1876.00,1876.00,1876.00,2,0,2.00
03/11/2014,00:35,1876.00,1876.00,1876.00,1876.00,10,0,10.00
03/11/2014,00:36,1876.00,1876.00,1875.75,1875.75,2,77,79.00
03/11/2014,00:37,1875.75,1875.75,1875.75,1875.75,0,1,1.00
03/11/2014,00:38,1875.75,1876.00,1875.75,1875.75,5,21,26.00
03/11/2014,00:39,1875.75,1875.75,1875.75,1875.75,0,10,10.00
03/11/2014,00:40,1875.75,1875.75,1875.75,1875.75,0,12,12.00
03/11/2014,00:41,1875.75,1875.75,1875.75,1875.75,0,1,1.00
03/11/2014,00:42,1875.75,1875.75,1875.75,1875.75,0,1,1.00
03/11/2014,00:43,1875.75,1875.75,1875.50,1875.50,0,67,67.00
03/11/2014,00:44,1875.50,1875.75,1875.50,1875.75,8,21,29.00
03/11/2014,00:46,1875.75,1875.75,1875.75,1875.75,3,0,3.00
03/11/2014,00:49,1875.75,1875.75,1875.75,1875.75,27,0,27.00
03/11/2014,00:50,1875.50,1875.75,1875.50,1875.75,16,9,25.00
03/11/2014,00:51,1876.00,1876.00,1876.00,1876.00,1,0,1.00
03/11/2014,00:52,1876.00,1876.00,1875.50,1875.75,16,21,37.00
03/11/2014,00:54,1875.75,1875.75,1875.75,1875.75,16,0,16.00
03/11/2014,00:55,1875.75,1875.75,1875.75,1875.75,11,0,11.00
03/11/2014,00:56,1876.00,1876.00,1876.00,1876.00,18,0,18.00
03/11/2014,00:57,1876.00,1876.00,1875.75,1875.75,25,13,38.00
03/11/2014,00:58,1875.75,1875.75,1875.75,1875.75,0,2,2.00
03/11/2014,00:59,1875.75,1875.75,1875.50,1875.50,0,32,32.00
03/11/2014,01:00,1875.75,1875.75,1875.75,1875.75,3,0,3.00
03/11/2014,01:01,1875.75,1875.75,1875.75,1875.75,84,0,84.00
03/11/2014,01:02,1875.75,1875.75,1875.75,1875.75,6,0,6.00
03/11/2014,01:03,1875.75,1875.75,1875.75,1875.75,40,0,40.00
03/11/2014,01:04,1875.75,1875.75,1875.50,1875.75,11,1,12.00
03/11/2014,01:05,1875.75,1875.75,1875.50,1875.50,3,5,8.00
03/11/2014,01:06,1875.50,1875.50,1875.50,1875.50,0,1,1.00
03/11/2014,01:07,1875.50,1875.75,1875.50,1875.75,1,20,21.00
03/11/2014,01:08,1875.75,1876.00,1875.75,1875.75,106,31,137.00
03/11/2014,01:09,1875.75,1876.00,1875.75,1876.00,26,55,81.00
03/11/2014,01:10,1876.00,1876.00,1875.75,1876.00,9,1,10.00
03/11/2014,01:11,1876.00,1876.00,1876.00,1876.00,27,0,27.00
03/11/2014,01:12,1876.00,1876.25,1876.00,1876.25,9,8,17.00
03/11/2014,01:13,1876.00,1876.25,1876.00,1876.25,2,1,3.00
03/11/2014,01:14,1876.25,1876.25,1876.00,1876.00,6,1,7.00
03/11/2014,01:15,1876.25,1876.25,1876.00,1876.25,16,1,17.00
03/11/2014,01:16,1876.25,1876.25,1876.00,1876.00,5,3,8.00
03/11/2014,01:17,1876.00,1876.25,1876.00,1876.25,3,10,13.00
03/11/2014,01:18,1876.25,1876.25,1876.25,1876.25,4,0,4.00
03/11/2014,01:19,1876.25,1876.25,1876.00,1876.25,5,2,7.00
03/11/2014,01:20,1876.25,1876.25,1876.00,1876.00,5,23,28.00
03/11/2014,01:21,1876.25,1876.25,1876.00,1876.25,5,1,6.00
03/11/2014,01:22,1876.25,1876.25,1876.25,1876.25,5,0,5.00
03/11/2014,01:23,1876.25,1876.50,1876.00,1876.25,109,38,147.00
03/11/2014,01:24,1876.50,1876.50,1876.25,1876.50,10,2,12.00
03/11/2014,01:25,1876.50,1876.50,1876.50,1876.50,6,0,6.00
03/11/2014,01:26,1876.50,1876.50,1876.25,1876.50,5,3,8.00
03/11/2014,01:27,1876.50,1876.50,1876.25,1876.50,3,1,4.00
03/11/2014,01:28,1876.50,1876.50,1876.50,1876.50,16,0,16.00
03/11/2014,01:29,1876.50,1876.50,1876.50,1876.50,5,0,5.00
03/11/2014,01:30,1876.50,1876.50,1876.25,1876.50,15,2,17.00
03/11/2014,01:31,1876.50,1876.50,1876.25,1876.50,2,2,4.00
03/11/2014,01:32,1876.50,1876.50,1876.25,1876.50,6,6,12.00
03/11/2014,01:33,1876.50,1876.75,1876.25,1876.25,56,43,99.00
03/11/2014,01:34,1876.50,1876.50,1876.25,1876.50,7,2,9.00
03/11/2014,01:35,1876.50,1876.50,1876.50,1876.50,21,0,21.00
03/11/2014,01:36,1876.50,1876.50,1876.50,1876.50,7,0,7.00
03/11/2014,01:37,1876.25,1876.50,1876.25,1876.50,6,1,7.00
03/11/2014,01:38,1876.50,1876.50,1876.50,1876.50,4,0,4.00
03/11/2014,01:39,1876.50,1876.75,1876.50,1876.75,26,0,26.00
03/11/2014,01:40,1876.75,1876.75,1876.50,1876.75,5,2,7.00
03/11/2014,01:41,1876.75,1876.75,1876.50,1876.75,6,6,12.00
03/11/2014,01:42,1876.75,1876.75,1876.50,1876.75,11,1,12.00
03/11/2014,01:43,1876.75,1876.75,1876.75,1876.75,4,0,4.00
03/11/2014,01:44,1876.75,1877.00,1876.75,1877.00,101,0,101.00
03/11/2014,01:45,1877.00,1877.00,1876.75,1877.00,5,5,10.00
03/11/2014,01:46,1876.75,1877.00,1876.75,1877.00,5,11,16.00
03/11/2014,01:47,1877.00,1877.00,1877.00,1877.00,15,0,15.00
03/11/2014,01:48,1877.00,1877.25,1876.75,1877.00,233,10,243.00
03/11/2014,01:49,1877.25,1877.25,1877.00,1877.00,6,15,21.00
03/11/2014,01:50,1877.00,1877.25,1876.75,1877.25,186,85,271.00
03/11/2014,01:51,1877.25,1877.50,1877.00,1877.00,318,33,351.00
03/11/2014,01:52,1877.25,1877.25,1877.00,1877.25,7,2,9.00
03/11/2014,01:53,1877.25,1877.25,1877.25,1877.25,7,0,7.00
03/11/2014,01:54,1877.25,1877.25,1877.25,1877.25,4,0,4.00
03/11/2014,01:55,1877.25,1877.25,1877.00,1877.00,8,2,10.00
03/11/2014,01:56,1877.25,1877.25,1877.25,1877.25,18,0,18.00
03/11/2014,01:57,1877.25,1877.25,1876.75,1877.00,6,108,114.00
03/11/2014,01:58,1877.00,1877.00,1876.75,1877.00,15,1,16.00
03/11/2014,01:59,1876.75,1877.00,1876.75,1877.00,8,1,9.00
03/11/2014,02:00,1876.75,1877.00,1876.50,1876.75,9,111,120.00
03/11/2014,02:01,1876.75,1877.50,1876.50,1877.25,187,228,415.00
03/11/2014,02:02,1877.25,1877.50,1877.00,1877.50,78,160,238.00
03/11/2014,02:03,1877.25,1877.75,1877.25,1877.75,188,279,467.00
03/11/2014,02:04,1877.50,1878.25,1877.50,1878.25,388,41,429.00
03/11/2014,02:05,1878.25,1878.25,1877.75,1878.00,268,256,524.00
03/11/2014,02:06,1878.00,1878.25,1877.75,1878.00,82,133,215.00
03/11/2014,02:07,1878.00,1878.00,1877.75,1878.00,29,1,30.00
03/11/2014,02:08,1878.00,1878.00,1877.50,1877.50,17,130,147.00
03/11/2014,02:09,1877.50,1877.75,1877.50,1877.50,7,136,143.00
03/11/2014,02:10,1877.75,1877.75,1877.50,1877.50,11,35,46.00
03/11/2014,02:11,1877.50,1877.50,1877.25,1877.25,7,88,95.00
03/11/2014,02:12,1877.50,1877.50,1877.25,1877.50,49,2,51.00
03/11/2014,02:13,1877.50,1877.50,1877.25,1877.25,6,1,7.00
03/11/2014,02:14,1877.25,1877.50,1877.25,1877.50,20,3,23.00
03/11/2014,02:15,1877.50,1877.50,1877.50,1877.50,2,0,2.00
03/11/2014,02:16,1877.50,1877.50,1877.50,1877.50,3,0,3.00
03/11/2014,02:17,1877.25,1877.25,1877.00,1877.00,0,162,162.00
03/11/2014,02:18,1877.25,1877.25,1877.00,1877.25,14,4,18.00
03/11/2014,02:19,1877.00,1877.00,1877.00,1877.00,0,20,20.00
03/11/2014,02:20,1877.25,1877.25,1877.25,1877.25,5,0,5.00
03/11/2014,02:21,1877.25,1877.25,1877.25,1877.25,134,0,134.00
03/11/2014,02:22,1877.25,1877.75,1877.25,1877.50,90,1,91.00
03/11/2014,02:23,1877.75,1878.00,1877.75,1878.00,163,0,163.00
03/11/2014,02:24,1878.00,1878.00,1878.00,1878.00,194,0,194.00
03/11/2014,02:25,1878.00,1878.00,1877.75,1877.75,5,91,96.00
03/11/2014,02:26,1877.50,1877.75,1877.25,1877.25,21,83,104.00
03/11/2014,02:27,1877.50,1877.50,1877.25,1877.25,23,58,81.00
03/11/2014,02:28,1877.25,1877.25,1876.75,1877.00,103,226,329.00
03/11/2014,02:29,1877.25,1877.50,1877.25,1877.25,39,74,113.00
03/11/2014,02:30,1877.25,1877.25,1877.25,1877.25,0,4,4.00
03/11/2014,02:31,1877.25,1877.25,1877.25,1877.25,0,188,188.00
03/11/2014,02:32,1877.25,1877.50,1877.25,1877.50,69,58,127.00
03/11/2014,02:33,1877.50,1877.50,1877.25,1877.50,124,1,125.00
03/11/2014,02:34,1877.50,1877.50,1877.25,1877.25,1,48,49.00
03/11/2014,02:35,1877.00,1877.00,1876.75,1877.00,51,172,223.00
03/11/2014,02:36,1877.25,1877.25,1876.75,1877.00,7,193,200.00
03/11/2014,02:37,1876.75,1877.00,1876.75,1877.00,3,6,9.00
03/11/2014,02:38,1877.00,1877.00,1877.00,1877.00,1,0,1.00
03/11/2014,02:40,1877.00,1877.00,1877.00,1877.00,200,0,200.00
03/11/2014,02:41,1877.00,1877.00,1876.75,1877.00,229,2,231.00
03/11/2014,02:42,1877.00,1877.00,1876.75,1877.00,75,1,76.00
03/11/2014,02:43,1877.00,1877.00,1877.00,1877.00,36,0,36.00
03/11/2014,02:44,1877.25,1877.25,1877.25,1877.25,96,0,96.00
03/11/2014,02:46,1877.00,1877.00,1877.00,1877.00,0,6,6.00
03/11/2014,02:47,1877.00,1877.25,1877.00,1877.25,131,108,239.00
03/11/2014,02:48,1877.25,1877.25,1877.25,1877.25,64,0,64.00
03/11/2014,02:49,1877.25,1877.25,1877.25,1877.25,2,0,2.00
03/11/2014,02:50,1877.00,1877.25,1877.00,1877.25,10,4,14.00
03/11/2014,02:51,1877.00,1877.00,1877.00,1877.00,0,73,73.00
03/11/2014,02:52,1877.00,1877.25,1876.75,1877.00,4,60,64.00
03/11/2014,02:53,1877.00,1877.00,1877.00,1877.00,12,0,12.00
03/11/2014,02:54,1877.00,1877.00,1876.75,1876.75,4,4,8.00
03/11/2014,02:55,1877.00,1877.00,1877.00,1877.00,7,0,7.00
03/11/2014,02:56,1877.00,1877.00,1877.00,1877.00,22,0,22.00
03/11/2014,02:57,1877.00,1877.00,1876.75,1877.00,11,2,13.00
03/11/2014,02:58,1877.00,1877.00,1876.50,1876.75,27,138,165.00
03/11/2014,02:59,1876.75,1876.75,1876.50,1876.50,3,60,63.00
03/11/2014,03:00,1876.50,1876.75,1876.00,1876.75,177,181,358.00
03/11/2014,03:01,1876.50,1876.75,1876.25,1876.50,83,229,312.00
03/11/2014,03:02,1876.50,1877.00,1876.25,1876.75,190,221,411.00
03/11/2014,03:03,1877.00,1877.25,1876.75,1877.00,272,7,279.00
03/11/2014,03:04,1877.00,1877.25,1877.00,1877.25,143,6,149.00
03/11/2014,03:05,1877.00,1877.25,1876.25,1876.25,26,816,842.00
03/11/2014,03:06,1876.25,1876.50,1876.25,1876.25,14,736,750.00
03/11/2014,03:07,1876.50,1876.50,1875.75,1876.25,343,187,530.00
03/11/2014,03:08,1876.50,1877.00,1876.50,1877.00,525,206,731.00
03/11/2014,03:09,1876.75,1876.75,1876.50,1876.75,143,56,199.00
03/11/2014,03:10,1876.50,1876.50,1876.00,1876.00,222,639,861.00
03/11/2014,03:11,1876.25,1876.25,1875.50,1875.75,545,431,976.00
03/11/2014,03:12,1875.75,1876.50,1875.75,1876.50,487,103,590.00
03/11/2014,03:13,1876.25,1876.25,1876.00,1876.25,385,230,615.00
03/11/2014,03:14,1876.25,1876.75,1876.25,1876.50,369,129,498.00
03/11/2014,03:15,1876.50,1876.75,1876.25,1876.75,71,319,390.00
03/11/2014,03:16,1876.50,1877.00,1876.50,1877.00,578,4,582.00
03/11/2014,03:17,1877.00,1877.00,1877.00,1877.00,105,0,105.00
03/11/2014,03:18,1877.00,1877.25,1876.50,1876.50,277,520,797.00
03/11/2014,03:19,1876.75,1877.50,1876.75,1877.50,551,0,551.00
03/11/2014,03:20,1877.50,1877.50,1877.00,1877.25,442,243,685.00
03/11/2014,03:21,1877.25,1877.25,1876.50,1876.75,82,267,349.00
03/11/2014,03:22,1876.50,1877.00,1876.50,1876.50,171,166,337.00
03/11/2014,03:23,1876.75,1876.75,1876.50,1876.75,84,55,139.00
03/11/2014,03:24,1876.75,1876.75,1876.25,1876.50,154,263,417.00
03/11/2014,03:25,1876.50,1876.75,1876.25,1876.25,203,268,471.00
03/11/2014,03:26,1876.50,1876.50,1876.25,1876.25,191,1,192.00
03/11/2014,03:27,1876.25,1876.25,1876.00,1876.00,12,419,431.00
03/11/2014,03:28,1875.75,1876.25,1875.75,1875.75,94,406,500.00
03/11/2014,03:29,1875.75,1876.25,1875.75,1876.00,144,212,356.00
03/11/2014,03:30,1876.00,1876.00,1875.50,1875.75,85,582,667.00
03/11/2014,03:31,1875.50,1875.75,1875.25,1875.75,213,462,675.00
03/11/2014,03:32,1876.00,1876.00,1876.00,1876.00,36,0,36.00
03/11/2014,03:33,1876.00,1876.00,1875.50,1875.75,3,413,416.00
03/11/2014,03:34,1875.75,1876.00,1875.75,1875.75,300,34,334.00
03/11/2014,03:35,1875.75,1875.75,1875.50,1875.50,0,169,169.00
03/11/2014,03:36,1875.25,1875.75,1875.25,1875.50,198,112,310.00
03/11/2014,03:37,1875.75,1876.00,1875.75,1875.75,302,31,333.00
03/11/2014,03:38,1875.75,1876.00,1875.75,1876.00,179,108,287.00
03/11/2014,03:39,1876.00,1876.25,1875.75,1875.75,148,188,336.00
03/11/2014,03:40,1875.50,1875.75,1875.50,1875.75,95,12,107.00
03/11/2014,03:41,1875.75,1875.75,1875.50,1875.50,83,5,88.00
03/11/2014,03:42,1875.75,1875.75,1875.50,1875.50,167,274,441.00
03/11/2014,03:43,1875.50,1875.75,1875.50,1875.75,183,87,270.00
03/11/2014,03:44,1875.75,1876.00,1875.75,1876.00,222,95,317.00
03/11/2014,03:45,1875.75,1876.50,1875.75,1876.50,180,2,182.00
03/11/2014,03:46,1876.50,1876.75,1876.50,1876.75,268,1,269.00
03/11/2014,03:47,1876.75,1877.25,1876.50,1876.75,274,148,422.00
03/11/2014,03:48,1877.00,1877.00,1876.50,1876.75,146,119,265.00
03/11/2014,03:49,1876.75,1876.75,1876.75,1876.75,266,0,266.00
03/11/2014,03:50,1876.75,1876.75,1876.25,1876.50,66,635,701.00
03/11/2014,03:51,1876.25,1876.25,1876.25,1876.25,0,110,110.00
03/11/2014,03:52,1876.50,1876.50,1876.00,1876.00,2,323,325.00
03/11/2014,03:53,1876.00,1876.25,1875.75,1875.75,2,170,172.00
03/11/2014,03:54,1875.75,1876.25,1875.75,1876.25,360,111,471.00
03/11/2014,03:55,1876.50,1876.75,1876.25,1876.75,97,29,126.00
03/11/2014,03:56,1876.50,1876.75,1876.00,1876.00,284,176,460.00
03/11/2014,03:57,1876.25,1876.50,1876.25,1876.50,611,13,624.00
03/11/2014,03:58,1876.50,1876.75,1876.25,1876.25,51,251,302.00
03/11/2014,03:59,1876.25,1876.25,1876.00,1876.25,209,123,332.00
03/11/2014,04:00,1876.25,1876.50,1876.25,1876.25,170,207,377.00
03/11/2014,04:01,1876.50,1876.50,1875.75,1876.25,170,225,395.00
03/11/2014,04:02,1876.25,1876.75,1876.25,1876.75,244,3,247.00
03/11/2014,04:03,1876.50,1876.75,1876.25,1876.25,17,313,330.00
03/11/2014,04:04,1876.50,1876.50,1876.25,1876.50,235,13,248.00
03/11/2014,04:05,1876.25,1876.75,1876.25,1876.50,57,21,78.00
03/11/2014,04:06,1876.25,1876.50,1876.25,1876.50,11,259,270.00
03/11/2014,04:07,1876.50,1876.50,1876.00,1876.25,18,104,122.00
03/11/2014,04:08,1876.25,1876.25,1875.75,1875.75,229,348,577.00
03/11/2014,04:09,1876.00,1876.25,1875.75,1876.25,61,4,65.00
03/11/2014,04:10,1876.25,1876.25,1876.00,1876.00,16,119,135.00
03/11/2014,04:11,1876.00,1876.00,1875.75,1876.00,2,1020,1022.00
03/11/2014,04:12,1875.75,1875.75,1875.50,1875.75,174,953,1127.00
03/11/2014,04:13,1875.75,1875.75,1875.50,1875.75,185,4,189.00
03/11/2014,04:14,1875.75,1876.00,1875.75,1876.00,52,48,100.00
03/11/2014,04:15,1875.75,1876.00,1875.75,1875.75,2,180,182.00
03/11/2014,04:16,1875.75,1875.75,1875.50,1875.75,62,184,246.00
03/11/2014,04:17,1875.75,1875.75,1875.50,1875.50,115,10,125.00
03/11/2014,04:18,1875.75,1875.75,1875.50,1875.50,58,135,193.00
03/11/2014,04:19,1875.75,1875.75,1875.25,1875.75,26,71,97.00
03/11/2014,04:20,1875.50,1875.75,1875.50,1875.50,1,71,72.00
03/11/2014,04:21,1875.75,1876.00,1875.50,1875.75,272,297,569.00
03/11/2014,04:22,1875.75,1876.00,1875.50,1875.50,1,139,140.00
03/11/2014,04:23,1875.50,1875.75,1875.50,1875.50,2,7,9.00
03/11/2014,04:24,1875.50,1875.75,1875.50,1875.50,2,13,15.00
03/11/2014,04:25,1875.50,1875.75,1875.25,1875.75,663,282,945.00
03/11/2014,04:26,1875.75,1875.75,1875.50,1875.75,371,2,373.00
03/11/2014,04:27,1875.50,1875.75,1875.50,1875.50,10,12,22.00
03/11/2014,04:28,1875.50,1875.75,1875.50,1875.75,250,20,270.00
03/11/2014,04:29,1875.75,1876.00,1875.75,1875.75,72,142,214.00
03/11/2014,04:30,1876.00,1876.00,1875.75,1875.75,3,362,365.00
03/11/2014,04:31,1875.75,1876.00,1875.75,1875.75,4,451,455.00
03/11/2014,04:32,1876.00,1876.50,1876.00,1876.50,735,0,735.00
03/11/2014,04:33,1876.25,1876.25,1875.75,1875.75,9,605,614.00
03/11/2014,04:34,1875.75,1876.25,1875.75,1876.00,382,9,391.00
03/11/2014,04:35,1876.25,1876.25,1876.00,1876.00,1,218,219.00
03/11/2014,04:36,1875.75,1876.00,1875.50,1875.50,10,156,166.00
03/11/2014,04:37,1875.75,1876.00,1875.50,1875.50,83,41,124.00
03/11/2014,04:38,1875.50,1875.75,1875.50,1875.50,1,131,132.00
03/11/2014,04:39,1875.50,1875.50,1875.25,1875.25,2,768,770.00
03/11/2014,04:40,1875.50,1875.50,1875.00,1875.25,202,391,593.00
03/11/2014,04:41,1875.00,1875.25,1874.75,1875.00,575,278,853.00
03/11/2014,04:42,1874.75,1875.00,1874.50,1874.50,265,471,736.00
03/11/2014,04:43,1874.50,1874.75,1874.50,1874.75,17,113,130.00
03/11/2014,04:44,1874.75,1874.75,1874.50,1874.50,4,616,620.00
03/11/2014,04:45,1874.25,1874.50,1874.00,1874.25,268,698,966.00
03/11/2014,04:46,1874.25,1874.50,1874.00,1874.25,221,312,533.00
03/11/2014,04:47,1874.00,1874.25,1873.75,1873.75,94,177,271.00
03/11/2014,04:48,1874.00,1874.25,1874.00,1874.25,542,1,543.00
03/11/2014,04:49,1874.25,1874.50,1874.25,1874.50,193,114,307.00
03/11/2014,04:50,1874.50,1874.50,1874.25,1874.50,30,3,33.00
03/11/2014,04:51,1874.50,1874.50,1874.25,1874.50,135,102,237.00
03/11/2014,04:52,1874.50,1874.50,1874.50,1874.50,72,0,72.00
03/11/2014,04:53,1874.75,1874.75,1874.50,1874.50,103,25,128.00
03/11/2014,04:54,1874.75,1875.00,1874.75,1874.75,45,189,234.00
03/11/2014,04:55,1874.75,1875.00,1874.50,1874.75,63,46,109.00
03/11/2014,04:56,1874.75,1874.75,1874.75,1874.75,166,0,166.00
03/11/2014,04:57,1874.75,1875.25,1874.75,1875.25,214,2,216.00
03/11/2014,04:58,1875.00,1875.25,1875.00,1875.25,199,5,204.00
03/11/2014,04:59,1875.25,1875.50,1875.25,1875.25,315,134,449.00
03/11/2014,05:00,1875.25,1875.25,1875.00,1875.00,0,39,39.00
03/11/2014,05:01,1875.25,1876.00,1875.00,1875.75,615,89,704.00
03/11/2014,05:02,1875.75,1876.00,1875.25,1875.50,273,541,814.00
03/11/2014,05:03,1875.50,1875.50,1875.25,1875.50,15,2,17.00
03/11/2014,05:04,1875.50,1875.50,1874.75,1874.75,4,278,282.00
03/11/2014,05:05,1875.00,1875.00,1874.75,1875.00,206,33,239.00
03/11/2014,05:06,1875.00,1875.00,1874.50,1874.75,24,39,63.00
03/11/2014,05:07,1874.75,1874.75,1874.50,1874.50,9,3,12.00
03/11/2014,05:08,1874.75,1874.75,1874.50,1874.50,6,96,102.00
03/11/2014,05:09,1874.50,1874.50,1874.25,1874.25,0,97,97.00
03/11/2014,05:10,1874.25,1874.50,1874.25,1874.50,5,88,93.00
03/11/2014,05:11,1874.50,1874.75,1874.25,1874.50,99,159,258.00
03/11/2014,05:12,1874.50,1874.50,1874.25,1874.50,30,26,56.00
03/11/2014,05:13,1874.50,1874.75,1874.50,1874.50,133,5,138.00
03/11/2014,05:14,1874.75,1874.75,1874.50,1874.75,91,26,117.00
03/11/2014,05:15,1874.75,1875.00,1874.75,1875.00,130,2,132.00
03/11/2014,05:16,1875.00,1875.00,1874.75,1874.75,4,82,86.00
03/11/2014,05:17,1874.75,1874.75,1874.75,1874.75,0,273,273.00
03/11/2014,05:18,1875.00,1875.00,1874.75,1874.75,7,309,316.00
03/11/2014,05:19,1874.75,1875.00,1874.75,1874.75,11,175,186.00
03/11/2014,05:20,1874.75,1875.00,1874.75,1874.75,197,88,285.00
03/11/2014,05:21,1875.00,1875.00,1875.00,1875.00,35,0,35.00
03/11/2014,05:22,1875.00,1875.00,1874.75,1875.00,7,11,18.00
03/11/2014,05:23,1874.75,1875.00,1874.75,1875.00,62,4,66.00
03/11/2014,05:24,1875.25,1875.25,1875.00,1875.00,33,3,36.00
03/11/2014,05:25,1875.25,1875.25,1875.00,1875.00,48,1,49.00
03/11/2014,05:26,1875.00,1875.25,1875.00,1875.25,24,2,26.00
03/11/2014,05:27,1875.00,1875.25,1875.00,1875.25,3,1,4.00
03/11/2014,05:28,1875.25,1875.50,1875.00,1875.50,204,1,205.00
03/11/2014,05:29,1875.50,1875.50,1875.00,1875.50,58,50,108.00
03/11/2014,05:30,1875.50,1875.75,1875.25,1875.75,206,118,324.00
03/11/2014,05:31,1875.50,1875.75,1875.25,1875.75,120,94,214.00
03/11/2014,05:32,1875.50,1875.75,1875.25,1875.75,99,362,461.00
03/11/2014,05:33,1875.75,1875.75,1875.00,1875.25,11,343,354.00
03/11/2014,05:34,1875.00,1875.00,1874.50,1874.75,382,273,655.00
03/11/2014,05:35,1875.00,1875.75,1874.75,1875.50,409,387,796.00
03/11/2014,05:36,1875.25,1875.50,1875.25,1875.25,8,155,163.00
03/11/2014,05:37,1875.00,1875.00,1874.75,1875.00,585,376,961.00
03/11/2014,05:38,1875.00,1875.25,1875.00,1875.00,7,7,14.00
03/11/2014,05:39,1875.00,1875.25,1874.75,1875.25,14,185,199.00
03/11/2014,05:40,1875.00,1875.00,1874.50,1874.75,274,608,882.00
03/11/2014,05:41,1874.75,1875.00,1874.75,1875.00,367,160,527.00
03/11/2014,05:42,1875.00,1875.25,1875.00,1875.00,34,77,111.00
03/11/2014,05:43,1875.25,1875.50,1874.50,1874.50,123,381,504.00
03/11/2014,05:44,1874.75,1875.25,1874.75,1875.00,1049,68,1117.00
03/11/2014,05:45,1875.00,1875.00,1874.50,1874.75,374,653,1027.00
03/11/2014,05:46,1874.75,1874.75,1874.50,1874.50,82,5,87.00
03/11/2014,05:47,1874.75,1874.75,1874.25,1874.25,5,108,113.00
03/11/2014,05:48,1874.50,1874.50,1874.25,1874.25,81,152,233.00
03/11/2014,05:49,1874.25,1875.00,1874.25,1874.50,246,519,765.00
03/11/2014,05:50,1874.75,1875.00,1874.75,1874.75,43,77,120.00
03/11/2014,05:51,1874.75,1875.00,1874.75,1875.00,38,17,55.00
03/11/2014,05:52,1874.75,1875.00,1874.75,1875.00,8,4,12.00
03/11/2014,05:53,1875.00,1875.00,1874.75,1875.00,119,158,277.00
03/11/2014,05:54,1875.00,1875.00,1874.75,1875.00,19,45,64.00
03/11/2014,05:55,1875.00,1875.00,1874.75,1875.00,52,3,55.00
03/11/2014,05:56,1875.00,1875.50,1874.75,1875.25,244,591,835.00
03/11/2014,05:57,1875.25,1875.50,1875.25,1875.50,182,20,202.00
03/11/2014,05:58,1875.50,1876.50,1875.50,1876.50,452,6,458.00
03/11/2014,05:59,1876.50,1876.75,1876.25,1876.50,365,240,605.00
03/11/2014,06:00,1876.50,1876.50,1875.75,1876.00,12,552,564.00
03/11/2014,06:01,1876.00,1876.25,1875.50,1875.75,545,173,718.00
03/11/2014,06:02,1876.00,1876.00,1875.50,1875.75,30,186,216.00
03/11/2014,06:03,1875.75,1875.75,1875.25,1875.75,144,227,371.00
03/11/2014,06:04,1875.50,1876.00,1875.50,1876.00,74,3,77.00
03/11/2014,06:05,1876.00,1876.00,1875.50,1875.75,31,76,107.00
03/11/2014,06:06,1875.75,1875.75,1875.50,1875.75,3,3,6.00
03/11/2014,06:07,1875.75,1876.00,1875.50,1876.00,161,115,276.00
03/11/2014,06:08,1875.75,1875.75,1875.50,1875.75,70,475,545.00
03/11/2014,06:09,1875.75,1876.00,1875.75,1876.00,58,27,85.00
03/11/2014,06:10,1875.75,1875.75,1875.75,1875.75,0,99,99.00
03/11/2014,06:11,1875.75,1876.00,1875.75,1876.00,11,92,103.00
03/11/2014,06:12,1875.75,1876.50,1875.75,1876.00,189,109,298.00
03/11/2014,06:13,1876.25,1876.50,1876.25,1876.50,197,1,198.00
03/11/2014,06:14,1876.50,1876.50,1876.25,1876.25,1,231,232.00
03/11/2014,06:15,1876.25,1876.25,1876.25,1876.25,0,52,52.00
03/11/2014,06:16,1876.25,1876.25,1875.75,1875.75,19,708,727.00
03/11/2014,06:17,1875.50,1876.25,1875.50,1876.25,221,19,240.00
03/11/2014,06:18,1876.00,1876.00,1875.50,1875.75,132,283,415.00
03/11/2014,06:19,1875.75,1875.75,1875.50,1875.75,85,132,217.00
03/11/2014,06:20,1875.50,1876.50,1875.50,1876.50,284,5,289.00
03/11/2014,06:21,1876.50,1876.75,1875.75,1876.75,265,363,628.00
03/11/2014,06:22,1876.75,1877.00,1876.50,1876.50,396,340,736.00
03/11/2014,06:23,1876.50,1876.75,1876.50,1876.50,16,188,204.00
03/11/2014,06:24,1876.50,1876.75,1876.50,1876.75,212,3,215.00
03/11/2014,06:25,1876.75,1877.00,1876.50,1876.50,42,209,251.00
03/11/2014,06:26,1876.75,1877.00,1876.75,1876.75,146,356,502.00
03/11/2014,06:27,1876.75,1876.75,1876.00,1876.00,1,375,376.00
03/11/2014,06:28,1876.25,1876.50,1876.00,1876.50,133,7,140.00
03/11/2014,06:29,1876.50,1876.75,1876.25,1876.50,128,169,297.00
03/11/2014,06:30,1876.50,1876.50,1876.50,1876.50,2,0,2.00
03/11/2014,06:31,1876.25,1876.50,1876.00,1876.25,26,181,207.00
03/11/2014,06:32,1876.25,1876.75,1876.25,1876.50,122,91,213.00
03/11/2014,06:33,1876.25,1876.50,1876.00,1876.25,135,156,291.00
03/11/2014,06:34,1876.25,1876.25,1876.00,1876.25,162,5,167.00
03/11/2014,06:35,1876.25,1876.25,1875.75,1876.25,147,174,321.00
03/11/2014,06:36,1876.25,1876.25,1875.75,1875.75,11,74,85.00
03/11/2014,06:37,1876.00,1876.25,1876.00,1876.00,107,126,233.00
03/11/2014,06:38,1876.00,1876.25,1875.75,1875.75,78,196,274.00
03/11/2014,06:39,1875.75,1876.00,1875.75,1875.75,239,395,634.00
03/11/2014,06:40,1876.00,1876.25,1876.00,1876.00,194,82,276.00
03/11/2014,06:41,1876.25,1876.25,1876.00,1876.00,2,77,79.00
03/11/2014,06:42,1875.75,1876.00,1875.75,1875.75,8,116,124.00
03/11/2014,06:43,1875.75,1876.00,1875.75,1875.75,2,153,155.00
03/11/2014,06:44,1875.75,1876.00,1875.75,1876.00,5,4,9.00
03/11/2014,06:45,1876.00,1876.00,1875.75,1875.75,4,59,63.00
03/11/2014,06:46,1876.00,1876.25,1876.00,1876.25,102,0,102.00
03/11/2014,06:47,1876.00,1876.25,1876.00,1876.25,71,3,74.00
03/11/2014,06:48,1876.00,1876.00,1876.00,1876.00,0,161,161.00
03/11/2014,06:49,1876.25,1876.25,1876.00,1876.00,2,105,107.00
03/11/2014,06:50,1876.00,1876.25,1876.00,1876.00,15,169,184.00
03/11/2014,06:51,1876.00,1876.25,1875.75,1875.75,3,521,524.00
03/11/2014,06:52,1875.75,1875.75,1875.50,1875.75,8,557,565.00
03/11/2014,06:53,1875.50,1875.75,1875.25,1875.50,114,157,271.00
03/11/2014,06:54,1875.50,1875.75,1874.75,1875.50,495,792,1287.00
03/11/2014,06:55,1875.50,1875.50,1875.00,1875.25,64,451,515.00
03/11/2014,06:56,1875.25,1875.50,1875.25,1875.50,102,18,120.00
03/11/2014,06:57,1875.25,1875.50,1875.00,1875.50,176,102,278.00
03/11/2014,06:58,1875.50,1875.50,1875.25,1875.50,73,2,75.00
03/11/2014,06:59,1875.50,1875.75,1875.50,1875.75,405,1,406.00
03/11/2014,07:00,1875.75,1875.75,1875.50,1875.75,129,2,131.00
03/11/2014,07:01,1875.75,1875.75,1875.50,1875.75,240,4,244.00
03/11/2014,07:02,1875.75,1875.75,1875.25,1875.50,160,313,473.00
03/11/2014,07:03,1875.25,1875.75,1875.25,1875.50,178,233,411.00
03/11/2014,07:04,1875.50,1875.75,1875.50,1875.75,271,2,273.00
03/11/2014,07:05,1875.75,1875.75,1875.50,1875.50,21,1,22.00
03/11/2014,07:06,1875.50,1875.75,1875.50,1875.75,11,24,35.00
03/11/2014,07:07,1875.75,1876.00,1875.75,1876.00,75,0,75.00
03/11/2014,07:08,1875.75,1876.25,1875.75,1876.00,461,594,1055.00
03/11/2014,07:09,1876.00,1876.75,1875.75,1876.25,687,667,1354.00
03/11/2014,07:10,1876.25,1876.50,1876.00,1876.00,135,122,257.00
03/11/2014,07:11,1876.25,1876.75,1876.00,1876.50,469,211,680.00
03/11/2014,07:12,1876.25,1876.25,1875.50,1875.75,381,610,991.00
03/11/2014,07:13,1876.00,1876.25,1875.75,1876.00,84,46,130.00
03/11/2014,07:14,1876.25,1876.75,1875.75,1876.50,413,679,1092.00
03/11/2014,07:15,1876.25,1876.50,1876.00,1876.25,102,227,329.00
03/11/2014,07:16,1876.25,1876.50,1876.25,1876.50,543,7,550.00
03/11/2014,07:17,1876.50,1876.75,1876.25,1876.25,76,115,191.00
03/11/2014,07:18,1876.50,1876.50,1876.25,1876.25,65,264,329.00
03/11/2014,07:19,1876.25,1876.50,1876.00,1876.50,89,2,91.00
03/11/2014,07:20,1876.50,1876.50,1876.00,1876.25,289,164,453.00
03/11/2014,07:21,1876.00,1876.25,1876.00,1876.25,6,32,38.00
03/11/2014,07:22,1876.00,1876.25,1875.75,1876.00,14,114,128.00
03/11/2014,07:23,1875.75,1876.25,1875.75,1876.25,279,2,281.00
03/11/2014,07:24,1876.00,1876.25,1875.75,1876.00,18,88,106.00
03/11/2014,07:25,1876.00,1876.25,1876.00,1876.25,339,0,339.00
03/11/2014,07:26,1876.25,1877.00,1876.00,1876.25,409,350,759.00
03/11/2014,07:27,1876.25,1876.50,1876.25,1876.25,5,4,9.00
03/11/2014,07:28,1876.25,1876.50,1876.25,1876.50,15,15,30.00
03/11/2014,07:29,1876.50,1876.50,1876.25,1876.50,73,2,75.00
03/11/2014,07:30,1876.50,1876.50,1876.25,1876.50,43,9,52.00
03/11/2014,07:31,1876.25,1876.50,1876.25,1876.50,97,249,346.00
03/11/2014,07:32,1876.50,1876.75,1876.50,1876.75,161,3,164.00
03/11/2014,07:33,1876.50,1876.75,1876.50,1876.75,144,38,182.00
03/11/2014,07:34,1876.75,1877.00,1876.50,1877.00,176,19,195.00
03/11/2014,07:35,1877.00,1877.00,1876.75,1877.00,466,15,481.00
03/11/2014,07:36,1877.00,1877.00,1876.75,1877.00,361,6,367.00
03/11/2014,07:37,1877.00,1877.00,1876.75,1877.00,557,41,598.00
03/11/2014,07:38,1877.00,1877.25,1876.75,1877.00,664,366,1030.00
03/11/2014,07:39,1876.75,1877.50,1876.75,1877.50,820,120,940.00
03/11/2014,07:40,1877.25,1878.00,1877.25,1877.50,1000,263,1263.00
03/11/2014,07:41,1877.50,1877.50,1877.25,1877.25,99,86,185.00
03/11/2014,07:42,1877.50,1878.00,1877.50,1877.75,662,5,667.00
03/11/2014,07:43,1878.00,1878.25,1877.75,1877.75,495,250,745.00
03/11/2014,07:44,1877.75,1878.50,1877.75,1878.50,1104,15,1119.00
03/11/2014,07:45,1878.50,1878.75,1878.25,1878.25,353,266,619.00
03/11/2014,07:46,1878.50,1878.75,1878.25,1878.50,553,273,826.00
03/11/2014,07:47,1878.75,1879.00,1878.75,1879.00,814,347,1161.00
03/11/2014,07:48,1879.00,1879.25,1878.75,1879.25,1602,379,1981.00
03/11/2014,07:49,1879.25,1879.25,1878.75,1878.75,31,586,617.00
03/11/2014,07:50,1878.75,1879.00,1878.50,1878.50,9,950,959.00
03/11/2014,07:51,1878.50,1878.75,1878.50,1878.75,16,224,240.00
03/11/2014,07:52,1878.75,1879.00,1878.25,1878.75,451,248,699.00
03/11/2014,07:53,1878.75,1879.50,1878.75,1879.25,466,384,850.00
03/11/2014,07:54,1879.25,1879.50,1878.50,1878.50,580,1251,1831.00
03/11/2014,07:55,1878.50,1878.75,1878.50,1878.75,246,643,889.00
03/11/2014,07:56,1878.75,1879.00,1878.50,1878.75,566,186,752.00
03/11/2014,07:57,1878.75,1879.00,1878.50,1878.75,485,1181,1666.00
03/11/2014,07:58,1878.50,1878.75,1878.50,1878.75,4,54,58.00
03/11/2014,07:59,1878.75,1879.00,1878.50,1879.00,422,998,1420.00
03/11/2014,08:00,1878.75,1879.00,1878.50,1878.75,10,172,182.00
03/11/2014,08:01,1878.50,1878.75,1878.50,1878.75,8,29,37.00
03/11/2014,08:02,1878.50,1878.75,1878.50,1878.50,25,109,134.00
03/11/2014,08:03,1878.50,1878.75,1878.00,1878.00,995,804,1799.00
03/11/2014,08:04,1878.00,1878.25,1877.75,1878.00,290,725,1015.00
03/11/2014,08:05,1878.00,1878.25,1878.00,1878.00,68,54,122.00
03/11/2014,08:06,1878.00,1878.25,1878.00,1878.00,15,55,70.00
03/11/2014,08:07,1878.00,1878.25,1877.75,1878.00,397,191,588.00
03/11/2014,08:08,1878.00,1878.50,1877.75,1878.00,469,382,851.00
03/11/2014,08:09,1878.25,1878.25,1878.00,1878.25,504,22,526.00
03/11/2014,08:10,1878.25,1878.75,1878.00,1878.75,448,3,451.00
03/11/2014,08:11,1878.75,1878.75,1878.50,1878.75,185,31,216.00
03/11/2014,08:12,1878.75,1878.75,1878.50,1878.50,466,186,652.00
03/11/2014,08:13,1878.25,1878.50,1878.25,1878.25,14,30,44.00
03/11/2014,08:14,1878.25,1878.75,1878.25,1878.75,242,28,270.00
03/11/2014,08:15,1878.75,1878.75,1878.50,1878.50,862,9,871.00
03/11/2014,08:16,1878.75,1878.75,1878.50,1878.75,294,3,297.00
03/11/2014,08:17,1878.75,1879.00,1878.50,1879.00,217,25,242.00
03/11/2014,08:18,1878.75,1879.00,1878.75,1879.00,99,32,131.00
03/11/2014,08:19,1878.75,1879.25,1878.75,1879.00,463,26,489.00
03/11/2014,08:20,1879.00,1879.25,1879.00,1879.25,164,63,227.00
03/11/2014,08:21,1879.00,1879.75,1879.00,1879.50,1703,83,1786.00
03/11/2014,08:22,1879.50,1880.50,1879.25,1880.50,2934,875,3809.00
03/11/2014,08:23,1880.50,1880.75,1879.25,1879.75,3867,3189,7056.00
03/11/2014,08:24,1879.50,1880.00,1879.50,1879.50,278,376,654.00
03/11/2014,08:25,1879.50,1880.00,1879.50,1879.75,152,238,390.00
03/11/2014,08:26,1879.75,1879.75,1879.50,1879.75,309,166,475.00
03/11/2014,08:27,1879.75,1880.00,1879.75,1880.00,136,20,156.00
03/11/2014,08:28,1879.75,1880.25,1879.75,1880.25,1126,359,1485.00
03/11/2014,08:29,1880.25,1880.50,1879.75,1880.00,425,637,1062.00
03/11/2014,08:30,1880.00,1880.00,1879.00,1879.25,1187,854,2041.00
03/11/2014,08:31,1879.50,1880.00,1878.75,1879.50,3772,3152,6924.00
03/11/2014,08:32,1879.25,1879.25,1877.75,1878.00,877,3879,4756.00
03/11/2014,08:33,1877.75,1878.50,1877.50,1878.25,2295,3929,6224.00
03/11/2014,08:34,1878.00,1879.00,1878.00,1878.50,2704,2673,5377.00
03/11/2014,08:35,1878.25,1878.75,1878.00,1878.50,1570,636,2206.00
03/11/2014,08:36,1878.50,1879.25,1877.75,1878.00,2420,4266,6686.00
03/11/2014,08:37,1878.00,1878.25,1877.50,1877.75,1996,2490,4486.00
03/11/2014,08:38,1878.00,1878.00,1875.75,1876.75,6304,6682,12986.00
03/11/2014,08:39,1876.50,1877.75,1876.50,1877.25,1885,2539,4424.00
03/11/2014,08:40,1877.25,1877.25,1876.50,1877.00,1455,1724,3179.00
03/11/2014,08:41,1876.75,1877.75,1876.25,1877.50,2768,2848,5616.00
03/11/2014,08:42,1877.50,1877.75,1877.00,1877.50,971,1806,2777.00
03/11/2014,08:43,1877.50,1877.50,1876.00,1876.25,1463,3190,4653.00
03/11/2014,08:44,1876.25,1876.50,1875.25,1875.75,1968,2687,4655.00
03/11/2014,08:45,1875.75,1876.50,1875.50,1876.00,2164,1700,3864.00
03/11/2014,08:46,1876.00,1876.00,1873.25,1874.00,4837,10582,15419.00
03/11/2014,08:47,1874.00,1874.50,1873.50,1873.75,2782,4159,6941.00
03/11/2014,08:48,1873.75,1874.50,1873.50,1874.50,2476,974,3450.00
03/11/2014,08:49,1874.50,1874.50,1873.25,1874.00,1468,3489,4957.00
03/11/2014,08:50,1873.75,1874.25,1873.50,1874.25,4577,3379,7956.00
03/11/2014,08:51,1874.00,1874.50,1873.00,1873.00,1714,6122,7836.00
03/11/2014,08:52,1873.25,1873.25,1872.00,1873.00,3867,5506,9373.00
03/11/2014,08:53,1873.00,1873.00,1871.75,1872.75,2788,3503,6291.00
03/11/2014,08:54,1872.50,1873.50,1872.25,1873.00,4752,1278,6030.00
03/11/2014,08:55,1873.00,1873.75,1873.00,1873.25,3014,2621,5635.00
03/11/2014,08:56,1873.50,1874.00,1873.25,1873.75,1966,1092,3058.00
03/11/2014,08:57,1873.75,1874.50,1873.50,1874.50,2501,1907,4408.00
03/11/2014,08:58,1874.25,1874.50,1873.50,1873.50,703,3163,3866.00
03/11/2014,08:59,1873.75,1874.50,1873.75,1874.25,2014,388,2402.00
03/11/2014,09:00,1874.25,1874.50,1874.00,1874.25,259,725,984.00
03/11/2014,09:01,1874.50,1875.50,1874.25,1874.75,3120,2183,5303.00
03/11/2014,09:02,1874.75,1875.25,1874.25,1874.25,3019,3803,6822.00
03/11/2014,09:03,1874.25,1874.25,1873.25,1873.50,746,4718,5464.00
03/11/2014,09:04,1873.25,1873.50,1871.50,1872.75,5142,7424,12566.00
03/11/2014,09:05,1872.75,1873.75,1872.50,1873.25,2918,2577,5495.00
03/11/2014,09:06,1873.50,1873.50,1872.25,1873.00,2779,1994,4773.00
03/11/2014,09:07,1872.75,1873.75,1872.75,1873.50,1503,646,2149.00
03/11/2014,09:08,1873.75,1874.50,1873.50,1874.50,1785,903,2688.00
03/11/2014,09:09,1874.25,1874.50,1873.75,1874.25,2176,3749,5925.00
03/11/2014,09:10,1874.50,1875.00,1874.25,1874.50,2596,1779,4375.00
03/11/2014,09:11,1874.50,1875.00,1874.25,1874.25,1701,1690,3391.00
03/11/2014,09:12,1874.50,1874.75,1874.25,1874.25,965,505,1470.00
03/11/2014,09:13,1874.25,1874.50,1874.00,1874.00,513,374,887.00
03/11/2014,09:14,1874.25,1875.00,1874.00,1874.75,1413,653,2066.00
03/11/2014,09:15,1874.75,1875.75,1874.50,1875.00,2139,1707,3846.00
03/11/2014,09:16,1875.00,1875.75,1875.00,1875.75,1219,631,1850.00
03/11/2014,09:17,1875.50,1875.75,1875.25,1875.50,138,334,472.00
03/11/2014,09:18,1875.25,1876.50,1875.25,1876.25,3693,1321,5014.00
03/11/2014,09:19,1876.25,1876.50,1875.25,1875.75,1135,1212,2347.00
03/11/2014,09:20,1875.75,1876.50,1875.75,1876.50,853,740,1593.00
03/11/2014,09:21,1876.50,1877.00,1876.00,1876.25,2172,1890,4062.00
03/11/2014,09:22,1876.25,1876.50,1875.75,1876.00,576,1437,2013.00
03/11/2014,09:23,1876.25,1876.50,1875.75,1876.25,1098,732,1830.00
03/11/2014,09:24,1876.25,1876.50,1875.50,1875.50,243,1242,1485.00
03/11/2014,09:25,1875.50,1876.00,1875.00,1875.50,1179,1485,2664.00
03/11/2014,09:26,1875.75,1876.50,1875.75,1876.25,1937,1334,3271.00
03/11/2014,09:27,1876.50,1877.00,1876.25,1876.50,2077,743,2820.00
03/11/2014,09:28,1876.50,1876.75,1876.00,1876.50,1227,712,1939.00
03/11/2014,09:29,1876.75,1877.00,1876.50,1876.75,1266,1054,2320.00
03/11/2014,09:30,1876.75,1877.75,1876.25,1877.25,3528,1180,4708.00
03/11/2014,09:31,1877.25,1877.75,1877.25,1877.75,2748,2258,5006.00
03/11/2014,09:32,1877.75,1878.50,1877.25,1878.25,4558,3001,7559.00
03/11/2014,09:33,1878.25,1878.75,1878.00,1878.50,1525,1752,3277.00
03/11/2014,09:34,1878.50,1878.50,1878.00,1878.25,514,1313,1827.00
03/11/2014,09:35,1878.00,1878.50,1878.00,1878.00,537,793,1330.00
03/11/2014,09:36,1878.00,1879.00,1878.00,1878.50,2164,1895,4059.00
03/11/2014,09:37,1878.50,1879.00,1878.50,1879.00,1842,2281,4123.00
03/11/2014,09:38,1878.75,1879.00,1878.25,1879.00,1891,1966,3857.00
03/11/2014,09:39,1879.00,1879.00,1878.25,1878.25,1348,2417,3765.00
03/11/2014,09:40,1878.25,1878.50,1877.75,1878.25,491,1653,2144.00
03/11/2014,09:41,1878.25,1878.50,1878.00,1878.00,922,1086,2008.00
03/11/2014,09:42,1878.00,1878.50,1878.00,1878.50,681,498,1179.00
03/11/2014,09:43,1878.50,1878.50,1878.00,1878.25,501,472,973.00
03/11/2014,09:44,1878.25,1878.25,1877.75,1878.00,195,1106,1301.00
03/11/2014,09:45,1877.75,1878.25,1877.50,1878.00,1582,897,2479.00
03/11/2014,09:46,1878.00,1879.00,1877.75,1878.75,1270,554,1824.00
03/11/2014,09:47,1879.00,1879.50,1878.50,1879.25,2497,1314,3811.00
03/11/2014,09:48,1879.25,1879.25,1878.75,1879.00,956,1597,2553.00
03/11/2014,09:49,1879.25,1879.25,1878.75,1878.75,83,1207,1290.00
03/11/2014,09:50,1878.75,1879.75,1878.75,1879.75,1082,446,1528.00
03/11/2014,09:51,1879.75,1881.00,1879.50,1880.50,8455,1980,10435.00
03/11/2014,09:52,1880.50,1880.75,1880.25,1880.75,1439,2005,3444.00
03/11/2014,09:53,1880.75,1881.25,1880.50,1881.00,1705,659,2364.00
03/11/2014,09:54,1880.75,1881.00,1880.50,1880.50,451,943,1394.00
03/11/2014,09:55,1880.50,1881.50,1880.50,1880.75,2389,2176,4565.00
03/11/2014,09:56,1880.75,1881.50,1880.75,1881.25,1925,3014,4939.00
03/11/2014,09:57,1881.25,1881.75,1881.25,1881.75,1325,2188,3513.00
03/11/2014,09:58,1881.75,1882.25,1881.00,1881.25,2971,3587,6558.00
03/11/2014,09:59,1881.25,1881.25,1880.75,1880.75,253,595,848.00
03/11/2014,10:00,1880.75,1881.00,1880.25,1880.75,1610,5968,7578.00
03/11/2014,10:01,1880.75,1881.50,1880.75,1881.25,2745,2135,4880.00
03/11/2014,10:02,1881.25,1881.25,1880.75,1881.00,133,723,856.00
03/11/2014,10:03,1881.00,1881.00,1880.50,1880.50,175,1476,1651.00
03/11/2014,10:04,1880.75,1880.75,1880.00,1880.25,356,3138,3494.00
03/11/2014,10:05,1880.00,1880.25,1879.75,1880.00,1389,1002,2391.00
03/11/2014,10:06,1879.75,1880.75,1879.75,1880.50,2100,3324,5424.00
03/11/2014,10:07,1880.50,1880.50,1879.75,1880.00,795,2108,2903.00
03/11/2014,10:08,1880.00,1880.25,1879.50,1879.75,2794,4061,6855.00
03/11/2014,10:09,1879.75,1880.00,1879.50,1879.75,2184,1766,3950.00
03/11/2014,10:10,1879.50,1879.75,1879.25,1879.50,844,3626,4470.00
03/11/2014,10:11,1879.50,1879.50,1879.00,1879.00,880,842,1722.00
03/11/2014,10:12,1879.00,1879.75,1879.00,1879.50,1486,321,1807.00
03/11/2014,10:13,1879.50,1879.75,1879.25,1879.75,416,774,1190.00
03/11/2014,10:14,1879.50,1879.75,1879.25,1879.75,1371,225,1596.00
03/11/2014,10:15,1879.50,1879.75,1879.25,1879.50,95,520,615.00
03/11/2014,10:16,1879.50,1879.50,1879.25,1879.25,45,182,227.00
03/11/2014,10:17,1879.50,1879.75,1879.25,1879.75,363,53,416.00
03/11/2014,10:18,1879.75,1879.75,1879.50,1879.50,38,53,91.00
03/11/2014,10:19,1879.75,1879.75,1879.00,1879.00,358,1735,2093.00
03/11/2014,10:20,1879.00,1879.25,1878.25,1878.50,164,2697,2861.00
03/11/2014,10:21,1878.50,1879.00,1878.25,1878.75,2356,365,2721.00
03/11/2014,10:22,1878.75,1879.00,1878.50,1878.50,507,1737,2244.00
03/11/2014,10:23,1878.50,1878.75,1878.25,1878.50,536,490,1026.00
03/11/2014,10:24,1878.75,1878.75,1878.50,1878.50,75,114,189.00
03/11/2014,10:25,1878.50,1879.00,1878.50,1879.00,470,98,568.00
03/11/2014,10:26,1879.00,1879.00,1878.25,1878.50,107,1658,1765.00
03/11/2014,10:27,1878.25,1878.75,1878.25,1878.75,524,195,719.00
03/11/2014,10:28,1878.75,1879.00,1878.25,1879.00,832,1572,2404.00
03/11/2014,10:29,1878.75,1879.00,1878.50,1878.75,1128,317,1445.00
03/11/2014,10:30,1878.75,1879.00,1878.25,1878.25,318,1131,1449.00
03/11/2014,10:31,1878.50,1878.75,1877.50,1878.00,1962,3348,5310.00
03/11/2014,10:32,1878.00,1878.25,1877.75,1878.00,658,754,1412.00
03/11/2014,10:33,1878.00,1878.00,1877.25,1877.50,696,1293,1989.00
03/11/2014,10:34,1877.50,1878.00,1877.25,1878.00,1147,811,1958.00
03/11/2014,10:35,1878.00,1878.25,1877.75,1878.00,928,713,1641.00
03/11/2014,10:36,1878.00,1878.25,1877.75,1878.00,805,902,1707.00
03/11/2014,10:37,1878.25,1878.50,1877.75,1878.25,568,530,1098.00
03/11/2014,10:38,1878.25,1878.50,1877.25,1877.25,1158,2823,3981.00
03/11/2014,10:39,1877.25,1877.75,1877.00,1877.50,1138,742,1880.00
03/11/2014,10:40,1877.75,1877.75,1877.25,1877.75,264,461,725.00
03/11/2014,10:41,1877.75,1877.75,1877.00,1877.00,1068,1064,2132.00
03/11/2014,10:42,1877.00,1877.50,1875.75,1876.25,2417,4375,6792.00
03/11/2014,10:43,1876.50,1876.50,1874.25,1874.50,2664,4512,7176.00
03/11/2014,10:44,1874.50,1875.00,1873.75,1873.75,3568,6283,9851.00
03/11/2014,10:45,1873.75,1874.50,1873.25,1874.25,2822,2829,5651.00
03/11/2014,10:46,1874.25,1874.50,1873.50,1874.50,2228,2453,4681.00
03/11/2014,10:47,1874.50,1875.00,1874.25,1874.75,2764,1083,3847.00
03/11/2014,10:48,1874.75,1875.25,1874.50,1874.75,1767,1717,3484.00
03/11/2014,10:49,1874.75,1875.25,1874.75,1875.00,772,612,1384.00
03/11/2014,10:50,1875.25,1875.25,1874.50,1875.00,648,1368,2016.00
03/11/2014,10:51,1874.75,1875.00,1874.50,1874.75,1242,754,1996.00
03/11/2014,10:52,1874.75,1875.00,1874.25,1874.25,271,893,1164.00
03/11/2014,10:53,1874.25,1875.00,1874.25,1874.75,1774,799,2573.00
03/11/2014,10:54,1874.75,1875.00,1874.50,1874.75,309,468,777.00
03/11/2014,10:55,1874.50,1875.00,1874.25,1874.50,755,622,1377.00
03/11/2014,10:56,1874.75,1874.75,1874.00,1874.50,1849,566,2415.00
03/11/2014,10:57,1874.50,1874.50,1873.50,1874.25,844,2430,3274.00
03/11/2014,10:58,1874.25,1874.25,1873.75,1874.25,276,1271,1547.00
03/11/2014,10:59,1874.00,1874.75,1873.75,1874.75,1676,369,2045.00
03/11/2014,11:00,1874.50,1875.00,1874.00,1874.50,603,1392,1995.00
03/11/2014,11:01,1874.25,1874.25,1874.00,1874.25,468,394,862.00
03/11/2014,11:02,1874.25,1874.25,1872.50,1873.00,2043,4714,6757.00
03/11/2014,11:03,1872.75,1873.50,1872.50,1873.25,3055,2217,5272.00
03/11/2014,11:04,1873.00,1874.00,1873.00,1874.00,1520,1194,2714.00
03/11/2014,11:05,1874.00,1874.00,1873.50,1874.00,967,1227,2194.00
03/11/2014,11:06,1874.00,1874.75,1873.50,1874.75,4239,1650,5889.00
03/11/2014,11:07,1874.50,1874.75,1873.75,1874.00,1117,1908,3025.00
03/11/2014,11:08,1873.75,1874.00,1873.25,1873.25,3562,1583,5145.00
03/11/2014,11:09,1873.25,1873.50,1872.75,1873.00,2048,1750,3798.00
03/11/2014,11:10,1873.25,1873.25,1872.00,1872.50,2602,3982,6584.00
03/11/2014,11:11,1872.25,1872.75,1871.25,1871.75,2835,4765,7600.00
03/11/2014,11:12,1872.00,1872.25,1871.50,1871.50,1556,2406,3962.00
03/11/2014,11:13,1871.50,1871.75,1870.75,1871.75,3450,3695,7145.00
03/11/2014,11:14,1871.75,1872.00,1871.25,1871.50,1071,1768,2839.00
03/11/2014,11:15,1871.50,1871.75,1871.25,1871.75,1453,875,2328.00
03/11/2014,11:16,1871.50,1871.75,1871.00,1871.00,1392,1243,2635.00
03/11/2014,11:17,1871.00,1871.50,1870.25,1871.00,4323,3629,7952.00
03/11/2014,11:18,1871.00,1871.00,1870.25,1870.50,1866,1253,3119.00
03/11/2014,11:19,1870.50,1870.50,1869.75,1870.00,2278,4435,6713.00
03/11/2014,11:20,1870.00,1870.25,1869.00,1869.75,3490,4411,7901.00
03/11/2014,11:21,1869.50,1869.75,1868.75,1869.50,2942,5791,8733.00
03/11/2014,11:22,1869.25,1869.75,1869.00,1869.75,1888,1352,3240.00
03/11/2014,11:23,1869.75,1870.50,1869.50,1870.25,2004,1453,3457.00
03/11/2014,11:24,1870.25,1870.75,1870.00,1870.75,2892,1814,4706.00
03/11/2014,11:25,1870.75,1871.00,1870.50,1870.75,1598,976,2574.00
03/11/2014,11:26,1870.75,1870.75,1870.25,1870.50,1159,2090,3249.00
03/11/2014,11:27,1870.50,1871.00,1870.25,1870.50,1799,1333,3132.00
03/11/2014,11:28,1870.75,1871.00,1870.50,1870.75,1284,624,1908.00
03/11/2014,11:29,1870.75,1871.25,1870.75,1871.25,1499,653,2152.00
03/11/2014,11:30,1871.25,1871.25,1870.25,1870.75,1882,2591,4473.00
03/11/2014,11:31,1870.75,1871.00,1870.25,1871.00,1115,828,1943.00
03/11/2014,11:32,1871.00,1871.25,1870.75,1871.00,1986,1300,3286.00
03/11/2014,11:33,1871.00,1871.25,1870.75,1870.75,1059,1223,2282.00
03/11/2014,11:34,1870.75,1871.50,1870.75,1871.25,674,1150,1824.00
03/11/2014,11:35,1871.25,1871.75,1871.00,1871.25,1413,1137,2550.00
03/11/2014,11:36,1871.25,1871.50,1870.75,1871.00,863,1651,2514.00
03/11/2014,11:37,1871.00,1871.25,1870.75,1871.00,397,904,1301.00
03/11/2014,11:38,1871.00,1871.25,1870.50,1870.75,609,682,1291.00
03/11/2014,11:39,1870.75,1871.50,1870.50,1871.25,1451,1080,2531.00
03/11/2014,11:40,1871.50,1871.50,1871.00,1871.25,774,718,1492.00
03/11/2014,11:41,1871.00,1871.00,1870.75,1871.00,465,1676,2141.00
03/11/2014,11:42,1871.00,1871.00,1870.75,1871.00,91,197,288.00
03/11/2014,11:43,1870.75,1871.50,1870.75,1870.75,1622,922,2544.00
03/11/2014,11:44,1871.00,1871.50,1870.75,1871.50,749,294,1043.00
03/11/2014,11:45,1871.50,1871.75,1871.25,1871.50,661,714,1375.00
03/11/2014,11:46,1871.50,1871.50,1871.25,1871.25,151,531,682.00
03/11/2014,11:47,1871.50,1872.00,1871.25,1871.75,1132,481,1613.00
03/11/2014,11:48,1872.00,1872.50,1871.75,1872.00,2071,1048,3119.00
03/11/2014,11:49,1872.00,1872.75,1871.75,1872.50,2120,1137,3257.00
03/11/2014,11:50,1872.75,1872.75,1872.25,1872.75,1288,1816,3104.00
03/11/2014,11:51,1872.75,1873.00,1872.25,1872.50,1178,1347,2525.00
03/11/2014,11:52,1872.75,1873.00,1872.50,1872.75,1725,593,2318.00
03/11/2014,11:53,1872.75,1873.00,1872.25,1872.50,500,1303,1803.00
03/11/2014,11:54,1872.50,1872.50,1872.25,1872.50,800,59,859.00
03/11/2014,11:55,1872.25,1872.75,1872.25,1872.75,896,146,1042.00
03/11/2014,11:56,1872.75,1872.75,1872.00,1872.00,1800,1262,3062.00
03/11/2014,11:57,1872.00,1872.25,1871.75,1872.00,209,984,1193.00
03/11/2014,11:58,1871.75,1872.50,1871.75,1872.00,553,419,972.00
03/11/2014,11:59,1872.25,1872.50,1872.00,1872.50,665,531,1196.00
03/11/2014,12:00,1872.50,1872.50,1871.50,1871.50,616,1706,2322.00
03/11/2014,12:01,1871.50,1871.75,1870.75,1871.25,1874,3613,5487.00
03/11/2014,12:02,1871.25,1871.50,1871.00,1871.00,269,689,958.00
03/11/2014,12:03,1871.25,1871.25,1870.25,1870.50,1748,2559,4307.00
03/11/2014,12:04,1870.50,1870.75,1870.25,1870.50,266,1830,2096.00
03/11/2014,12:05,1870.50,1870.75,1870.25,1870.50,414,1689,2103.00
03/11/2014,12:06,1870.50,1870.75,1869.75,1869.75,407,2738,3145.00
03/11/2014,12:07,1869.75,1870.25,1869.50,1869.50,936,1164,2100.00
03/11/2014,12:08,1869.75,1869.75,1869.25,1869.75,1463,1364,2827.00
03/11/2014,12:09,1869.75,1871.00,1869.75,1871.00,2202,1869,4071.00
03/11/2014,12:10,1871.00,1871.25,1870.25,1870.75,1259,948,2207.00
03/11/2014,12:11,1870.75,1870.75,1870.50,1870.50,475,1272,1747.00
03/11/2014,12:12,1870.50,1870.75,1870.25,1870.50,875,765,1640.00
03/11/2014,12:13,1870.50,1871.00,1870.25,1871.00,586,410,996.00
03/11/2014,12:14,1870.75,1871.75,1870.75,1871.50,1746,31,1777.00
03/11/2014,12:15,1871.75,1872.25,1871.50,1872.00,1463,337,1800.00
03/11/2014,12:16,1872.25,1872.25,1871.25,1871.25,119,1346,1465.00
03/11/2014,12:17,1871.25,1871.75,1871.25,1871.75,777,135,912.00
03/11/2014,12:18,1871.75,1871.75,1871.50,1871.50,110,5,115.00
03/11/2014,12:19,1871.50,1871.50,1871.25,1871.50,40,420,460.00
03/11/2014,12:20,1871.25,1871.25,1871.00,1871.00,1,324,325.00
03/11/2014,12:21,1871.25,1871.50,1870.75,1871.25,535,1191,1726.00
03/11/2014,12:22,1871.25,1871.75,1871.25,1871.50,295,191,486.00
03/11/2014,12:23,1871.75,1871.75,1870.50,1870.75,708,1885,2593.00
03/11/2014,12:24,1871.00,1871.25,1870.50,1871.25,879,264,1143.00
03/11/2014,12:25,1871.00,1871.00,1869.50,1869.50,268,3527,3795.00
03/11/2014,12:26,1869.50,1870.25,1869.50,1870.00,2921,1657,4578.00
03/11/2014,12:27,1870.00,1870.00,1868.25,1868.50,1718,6642,8360.00
03/11/2014,12:28,1868.50,1869.25,1868.25,1869.00,2625,1993,4618.00
03/11/2014,12:29,1869.00,1869.00,1868.50,1869.00,1458,1292,2750.00
03/11/2014,12:30,1869.25,1869.25,1868.00,1868.25,2134,3059,5193.00
03/11/2014,12:31,1868.25,1868.25,1867.50,1867.75,1065,5722,6787.00
03/11/2014,12:32,1867.75,1869.00,1867.75,1868.50,3174,973,4147.00
03/11/2014,12:33,1868.50,1869.25,1868.25,1868.75,1604,1159,2763.00
03/11/2014,12:34,1868.75,1869.00,1868.25,1868.75,980,1382,2362.00
03/11/2014,12:35,1869.00,1869.25,1868.25,1869.00,1506,2282,3788.00
03/11/2014,12:36,1868.75,1870.75,1868.75,1870.50,4900,2075,6975.00
03/11/2014,12:37,1870.75,1870.75,1869.75,1869.75,1062,1818,2880.00
03/11/2014,12:38,1869.75,1870.75,1869.50,1870.75,1156,2345,3501.00
03/11/2014,12:39,1870.75,1870.75,1870.25,1870.25,894,2395,3289.00
03/11/2014,12:40,1870.50,1870.75,1870.25,1870.50,477,148,625.00
03/11/2014,12:41,1870.50,1871.50,1870.50,1871.25,1900,1204,3104.00
03/11/2014,12:42,1871.25,1871.25,1870.75,1870.75,462,1745,2207.00
03/11/2014,12:43,1871.00,1871.00,1870.50,1870.75,1269,1201,2470.00
03/11/2014,12:44,1871.00,1871.00,1870.50,1870.50,820,658,1478.00
03/11/2014,12:45,1870.75,1871.00,1870.25,1870.25,1231,660,1891.00
03/11/2014,12:46,1870.50,1870.75,1870.50,1870.50,38,741,779.00
03/11/2014,12:47,1870.75,1871.00,1870.25,1870.75,932,334,1266.00
03/11/2014,12:48,1870.75,1871.25,1870.50,1871.25,1660,629,2289.00
03/11/2014,12:49,1871.25,1871.75,1871.25,1871.75,935,1027,1962.00
03/11/2014,12:50,1871.75,1872.75,1871.75,1872.25,4964,2244,7208.00
03/11/2014,12:51,1872.25,1872.50,1871.75,1872.00,448,856,1304.00
03/11/2014,12:52,1872.00,1872.50,1872.00,1872.25,1175,1035,2210.00
03/11/2014,12:53,1872.25,1872.50,1872.00,1872.00,125,596,721.00
03/11/2014,12:54,1872.00,1872.25,1872.00,1872.00,3,393,396.00
03/11/2014,12:55,1871.75,1872.25,1871.50,1872.00,1429,468,1897.00
03/11/2014,12:56,1872.25,1872.25,1871.75,1871.75,543,491,1034.00
03/11/2014,12:57,1871.75,1872.00,1871.50,1871.75,744,435,1179.00
03/11/2014,12:58,1871.75,1872.00,1871.50,1871.75,95,218,313.00
03/11/2014,12:59,1872.00,1872.75,1871.75,1872.50,1225,524,1749.00
03/11/2014,13:00,1872.50,1872.75,1872.00,1872.50,1173,825,1998.00
03/11/2014,13:01,1872.50,1873.25,1872.25,1873.25,2671,490,3161.00
03/11/2014,13:02,1873.25,1873.25,1872.50,1872.50,160,1696,1856.00
03/11/2014,13:03,1872.50,1872.50,1872.00,1872.00,664,713,1377.00
03/11/2014,13:04,1872.00,1872.25,1871.50,1872.00,708,1384,2092.00
03/11/2014,13:05,1871.75,1872.00,1871.25,1871.50,557,1219,1776.00
03/11/2014,13:06,1871.75,1872.00,1871.50,1871.50,527,241,768.00
03/11/2014,13:07,1871.50,1872.00,1871.50,1871.50,307,442,749.00
03/11/2014,13:08,1871.75,1872.00,1871.50,1871.75,248,120,368.00
03/11/2014,13:09,1871.75,1872.00,1871.50,1871.75,393,574,967.00
03/11/2014,13:10,1871.50,1871.75,1870.75,1870.75,438,2518,2956.00
03/11/2014,13:11,1870.75,1872.00,1870.75,1872.00,1090,114,1204.00
03/11/2014,13:12,1872.00,1872.00,1871.25,1871.75,1109,631,1740.00
03/11/2014,13:13,1871.50,1871.75,1871.00,1871.50,119,351,470.00
03/11/2014,13:14,1871.25,1871.75,1870.50,1870.50,850,1502,2352.00
03/11/2014,13:15,1870.50,1870.75,1870.00,1870.75,1071,1202,2273.00
03/11/2014,13:16,1870.50,1870.75,1870.50,1870.50,16,55,71.00
03/11/2014,13:17,1870.50,1870.50,1870.00,1870.25,54,903,957.00
03/11/2014,13:18,1870.00,1870.25,1869.25,1869.50,706,1107,1813.00
03/11/2014,13:19,1869.50,1870.00,1869.25,1869.75,777,727,1504.00
03/11/2014,13:20,1869.75,1870.00,1869.50,1869.50,569,483,1052.00
03/11/2014,13:21,1869.50,1869.75,1869.50,1869.50,101,45,146.00
03/11/2014,13:22,1869.75,1869.75,1869.00,1869.00,456,595,1051.00
03/11/2014,13:23,1869.25,1869.25,1868.25,1868.75,963,2772,3735.00
03/11/2014,13:24,1868.75,1869.00,1868.25,1868.50,1021,1560,2581.00
03/11/2014,13:25,1868.50,1869.00,1868.25,1868.75,1402,289,1691.00
03/11/2014,13:26,1868.75,1869.25,1868.25,1869.00,2217,1957,4174.00
03/11/2014,13:27,1869.00,1870.00,1869.00,1869.75,2041,598,2639.00
03/11/2014,13:28,1869.50,1870.00,1869.50,1869.75,780,71,851.00
03/11/2014,13:29,1869.75,1869.75,1869.50,1869.50,159,806,965.00
03/11/2014,13:30,1869.25,1869.50,1869.00,1869.25,604,735,1339.00
03/11/2014,13:31,1869.00,1869.50,1868.75,1869.25,876,779,1655.00
03/11/2014,13:32,1869.00,1869.25,1868.00,1868.00,503,1997,2500.00
03/11/2014,13:33,1868.25,1868.25,1867.00,1867.25,3675,5556,9231.00
03/11/2014,13:34,1867.00,1867.25,1866.50,1866.75,2113,3936,6049.00
03/11/2014,13:35,1866.75,1867.25,1866.00,1867.00,3948,4330,8278.00
03/11/2014,13:36,1866.75,1867.25,1866.75,1867.00,1132,1320,2452.00
03/11/2014,13:37,1867.00,1867.25,1866.50,1867.00,1452,1338,2790.00
03/11/2014,13:38,1866.75,1867.50,1866.75,1867.50,1101,480,1581.00
03/11/2014,13:39,1867.50,1867.75,1867.25,1867.75,1629,1108,2737.00
03/11/2014,13:40,1867.75,1867.75,1866.75,1867.25,1226,1386,2612.00
03/11/2014,13:41,1867.25,1867.75,1867.25,1867.25,1432,521,1953.00
03/11/2014,13:42,1867.25,1867.50,1867.25,1867.25,93,555,648.00
03/11/2014,13:43,1867.50,1867.50,1867.00,1867.25,737,610,1347.00
03/11/2014,13:44,1867.25,1867.50,1866.50,1866.75,1652,1179,2831.00
03/11/2014,13:45,1866.75,1867.75,1866.00,1867.75,3631,2163,5794.00
03/11/2014,13:46,1867.75,1867.75,1867.00,1867.25,527,1544,2071.00
03/11/2014,13:47,1867.50,1869.00,1867.25,1868.75,4812,1658,6470.00
03/11/2014,13:48,1868.50,1869.00,1868.25,1868.50,1824,1319,3143.00
03/11/2014,13:49,1868.50,1868.75,1868.25,1868.25,199,350,549.00
03/11/2014,13:50,1868.25,1868.50,1868.00,1868.50,946,640,1586.00
03/11/2014,13:51,1868.25,1868.50,1868.00,1868.25,185,1046,1231.00
03/11/2014,13:52,1868.00,1869.00,1868.00,1868.75,1994,659,2653.00
03/11/2014,13:53,1868.75,1869.00,1868.00,1868.25,548,1593,2141.00
03/11/2014,13:54,1868.00,1868.75,1868.00,1868.75,1008,181,1189.00
03/11/2014,13:55,1868.75,1868.75,1868.00,1868.25,217,1031,1248.00
03/11/2014,13:56,1868.25,1868.50,1868.00,1868.00,512,599,1111.00
03/11/2014,13:57,1868.00,1868.00,1867.00,1867.75,1273,1858,3131.00
03/11/2014,13:58,1868.00,1868.00,1866.75,1867.00,277,1147,1424.00
03/11/2014,13:59,1867.25,1867.75,1866.75,1867.00,680,1353,2033.00
03/11/2014,14:00,1867.00,1867.00,1866.50,1866.50,821,562,1383.00
03/11/2014,14:01,1866.75,1866.75,1865.50,1866.25,4161,5645,9806.00
03/11/2014,14:02,1866.50,1866.50,1864.50,1865.25,3937,9720,13657.00
03/11/2014,14:03,1865.25,1865.50,1864.75,1865.00,2752,1573,4325.00
03/11/2014,14:04,1864.75,1865.25,1864.25,1864.75,2760,1954,4714.00
03/11/2014,14:05,1864.75,1865.75,1864.50,1865.25,2576,2177,4753.00
03/11/2014,14:06,1865.00,1865.50,1864.75,1865.25,2095,1744,3839.00
03/11/2014,14:07,1865.25,1865.75,1864.75,1864.75,838,1208,2046.00
03/11/2014,14:08,1864.75,1865.00,1864.25,1864.25,750,2206,2956.00
03/11/2014,14:09,1864.25,1865.00,1863.50,1864.00,4282,6292,10574.00
03/11/2014,14:10,1864.00,1864.75,1864.00,1864.75,2444,1298,3742.00
03/11/2014,14:11,1864.75,1865.00,1863.50,1863.50,747,1739,2486.00
03/11/2014,14:12,1863.50,1864.25,1863.25,1863.50,2048,1717,3765.00
03/11/2014,14:13,1863.50,1864.50,1863.50,1863.50,1304,1087,2391.00
03/11/2014,14:14,1863.75,1863.75,1863.00,1863.25,2928,3830,6758.00
03/11/2014,14:15,1863.25,1863.75,1863.25,1863.75,1177,313,1490.00
03/11/2014,14:16,1863.75,1864.75,1863.25,1864.50,3090,1452,4542.00
03/11/2014,14:17,1864.50,1865.25,1864.25,1865.25,3069,767,3836.00
03/11/2014,14:18,1865.25,1865.50,1864.75,1865.50,2610,1447,4057.00
03/11/2014,14:19,1865.25,1865.50,1865.00,1865.25,582,1565,2147.00
03/11/2014,14:20,1865.25,1865.25,1864.50,1864.75,500,1335,1835.00
03/11/2014,14:21,1864.75,1865.00,1864.50,1864.50,236,688,924.00
03/11/2014,14:22,1864.50,1866.25,1864.50,1866.25,2253,986,3239.00
03/11/2014,14:23,1866.25,1866.75,1865.75,1865.75,3671,2591,6262.00
03/11/2014,14:24,1866.00,1867.00,1865.75,1866.50,3084,2561,5645.00
03/11/2014,14:25,1866.75,1867.00,1866.50,1866.50,1201,2017,3218.00
03/11/2014,14:26,1866.50,1866.75,1865.50,1865.75,863,2090,2953.00
03/11/2014,14:27,1865.75,1866.00,1865.25,1865.75,897,939,1836.00
03/11/2014,14:28,1865.75,1866.00,1865.50,1865.75,1047,517,1564.00
03/11/2014,14:29,1865.50,1866.00,1865.25,1865.75,305,773,1078.00
03/11/2014,14:30,1865.50,1866.00,1865.50,1865.50,423,190,613.00
03/11/2014,14:31,1865.50,1865.75,1865.25,1865.50,412,707,1119.00
03/11/2014,14:32,1865.50,1866.75,1865.50,1866.75,1864,2141,4005.00
03/11/2014,14:33,1866.50,1867.75,1866.50,1867.75,4538,2191,6729.00
03/11/2014,14:34,1867.50,1868.00,1867.50,1867.50,1221,1249,2470.00
03/11/2014,14:35,1867.50,1867.75,1867.25,1867.75,696,556,1252.00
03/11/2014,14:36,1867.50,1867.75,1866.75,1867.25,837,2398,3235.00
03/11/2014,14:37,1867.00,1867.25,1866.25,1866.25,1612,2067,3679.00
03/11/2014,14:38,1866.25,1866.50,1866.00,1866.25,1959,895,2854.00
03/11/2014,14:39,1866.50,1866.50,1866.00,1866.00,701,1119,1820.00
03/11/2014,14:40,1866.00,1866.00,1865.25,1866.00,2596,3065,5661.00
03/11/2014,14:41,1866.25,1866.50,1865.75,1866.25,1142,960,2102.00
03/11/2014,14:42,1866.50,1866.75,1866.25,1866.50,2414,1925,4339.00
03/11/2014,14:43,1866.75,1867.00,1866.25,1866.25,680,1096,1776.00
03/11/2014,14:44,1866.25,1866.75,1865.50,1865.50,1686,2636,4322.00
03/11/2014,14:45,1865.50,1866.00,1865.25,1865.25,1604,2587,4191.00
03/11/2014,14:46,1865.50,1865.50,1864.50,1864.75,1320,2844,4164.00
03/11/2014,14:47,1865.00,1865.75,1864.50,1864.75,2966,4160,7126.00
03/11/2014,14:48,1864.75,1865.00,1864.25,1864.50,1059,2187,3246.00
03/11/2014,14:49,1864.50,1865.00,1864.25,1865.00,1323,640,1963.00
03/11/2014,14:50,1864.75,1865.25,1864.25,1865.00,2336,3201,5537.00
03/11/2014,14:51,1864.75,1866.00,1864.75,1865.75,2492,1217,3709.00
03/11/2014,14:52,1865.75,1866.00,1865.25,1866.00,2334,1112,3446.00
03/11/2014,14:53,1865.75,1866.50,1865.25,1866.50,2676,1838,4514.00
03/11/2014,14:54,1866.25,1866.75,1866.00,1866.00,834,1668,2502.00
03/11/2014,14:55,1866.25,1866.50,1866.00,1866.25,1542,363,1905.00
03/11/2014,14:56,1866.50,1866.75,1866.00,1866.25,1164,2754,3918.00
03/11/2014,14:57,1866.50,1867.75,1866.25,1867.00,4432,2229,6661.00
03/11/2014,14:58,1867.25,1867.50,1866.75,1867.00,2134,2952,5086.00
03/11/2014,14:59,1867.00,1867.50,1866.75,1867.25,3710,940,4650.00
03/11/2014,15:00,1867.50,1867.50,1866.75,1867.00,16558,11008,27566.00
03/11/2014,15:01,1866.75,1867.75,1866.75,1867.25,9264,8315,17579.00
03/11/2014,15:02,1867.25,1867.25,1865.75,1866.25,2754,5108,7862.00
03/11/2014,15:03,1866.25,1866.25,1865.75,1866.00,2628,3188,5816.00
03/11/2014,15:04,1866.00,1866.25,1865.25,1865.50,1256,2509,3765.00
03/11/2014,15:05,1865.75,1866.00,1865.50,1865.75,1218,923,2141.00
03/11/2014,15:06,1865.75,1866.00,1865.75,1866.00,1412,248,1660.00
03/11/2014,15:07,1866.00,1866.25,1866.00,1866.25,1388,665,2053.00
03/11/2014,15:08,1866.00,1866.50,1866.00,1866.25,1695,609,2304.00
03/11/2014,15:09,1866.00,1866.25,1865.75,1866.25,1212,1083,2295.00
03/11/2014,15:10,1866.25,1866.25,1865.75,1866.25,685,473,1158.00
03/11/2014,15:11,1866.25,1866.25,1865.75,1866.00,1143,807,1950.00
03/11/2014,15:12,1866.25,1866.50,1866.00,1866.00,1185,465,1650.00
03/11/2014,15:13,1866.25,1866.50,1866.00,1866.00,963,867,1830.00
03/11/2014,15:14,1866.00,1866.00,1865.50,1866.00,728,1344,2072.00
03/11/2014,15:15,1865.75,1866.00,1865.00,1865.00,1480,4684,6164.00
03/11/2014,15:31,1865.25,1865.75,1865.25,1865.50,1842,559,2401.00
03/11/2014,15:32,1865.50,1865.75,1865.50,1865.50,70,187,257.00
03/11/2014,15:33,1865.50,1865.75,1865.50,1865.75,96,290,386.00
03/11/2014,15:34,1865.75,1865.75,1865.50,1865.50,32,735,767.00
03/11/2014,15:35,1865.50,1865.50,1865.25,1865.25,5,151,156.00
03/11/2014,15:36,1865.25,1865.50,1865.25,1865.50,110,72,182.00
03/11/2014,15:37,1865.25,1865.50,1865.25,1865.50,723,13,736.00
03/11/2014,15:38,1865.50,1865.50,1865.25,1865.50,276,10,286.00
03/11/2014,15:39,1865.75,1865.75,1865.50,1865.75,3,26,29.00
03/11/2014,15:40,1865.75,1865.75,1865.50,1865.75,9,15,24.00
03/11/2014,15:41,1865.75,1866.00,1865.50,1865.75,478,168,646.00
03/11/2014,15:42,1865.75,1865.75,1865.50,1865.50,7,302,309.00
03/11/2014,15:43,1865.50,1865.75,1865.50,1865.50,52,5,57.00
03/11/2014,15:44,1865.50,1865.75,1865.50,1865.75,3,5,8.00
03/11/2014,15:45,1865.50,1865.75,1865.25,1865.50,10,199,209.00
03/11/2014,15:46,1865.50,1865.50,1865.00,1865.00,167,893,1060.00
03/11/2014,15:47,1865.00,1865.25,1865.00,1865.25,31,128,159.00
03/11/2014,15:48,1865.25,1865.25,1865.25,1865.25,302,0,302.00
03/11/2014,15:49,1865.25,1865.25,1865.00,1865.25,227,470,697.00
03/11/2014,15:50,1865.00,1865.00,1864.75,1864.75,2,161,163.00
03/11/2014,15:51,1864.75,1864.75,1864.25,1864.50,69,702,771.00
03/11/2014,15:52,1864.25,1864.50,1864.25,1864.50,39,55,94.00
03/11/2014,15:53,1864.25,1864.50,1864.25,1864.25,6,529,535.00
03/11/2014,15:54,1864.25,1864.50,1864.25,1864.50,13,16,29.00
03/11/2014,15:55,1864.50,1864.75,1864.50,1864.75,179,0,179.00
03/11/2014,15:56,1864.50,1864.75,1864.50,1864.75,9,3,12.00
03/11/2014,15:57,1864.75,1864.75,1864.50,1864.50,3,68,71.00
03/11/2014,15:58,1864.75,1864.75,1864.50,1864.50,167,322,489.00
03/11/2014,15:59,1864.50,1864.75,1864.25,1864.25,23,70,93.00
03/11/2014,16:00,1864.50,1864.75,1864.25,1864.25,85,332,417.00
03/11/2014,17:01,1864.75,1865.25,1864.50,1865.00,879,279,1158.00
03/11/2014,17:02,1865.25,1865.50,1865.00,1865.25,108,17,125.00
03/11/2014,17:03,1865.25,1865.50,1865.25,1865.25,95,26,121.00
03/11/2014,17:04,1865.50,1865.75,1865.25,1865.50,228,36,264.00
03/11/2014,17:05,1865.75,1866.00,1865.50,1865.75,501,51,552.00
03/11/2014,17:06,1866.00,1866.00,1865.75,1866.00,96,26,122.00
03/11/2014,17:07,1866.00,1866.00,1865.75,1866.00,71,6,77.00
03/11/2014,17:08,1865.75,1865.75,1865.50,1865.50,7,173,180.00
03/11/2014,17:09,1865.50,1865.50,1865.25,1865.50,2,68,70.00
03/11/2014,17:10,1865.50,1865.50,1865.00,1865.00,2,191,193.00
03/11/2014,17:11,1864.75,1865.25,1864.75,1865.25,24,10,34.00
03/11/2014,17:12,1865.25,1865.25,1865.00,1865.00,1,11,12.00
03/11/2014,17:13,1865.25,1865.25,1865.00,1865.00,14,65,79.00
03/11/2014,17:14,1865.00,1865.00,1864.50,1864.50,0,251,251.00
03/11/2014,17:15,1864.50,1864.75,1864.25,1864.50,80,77,157.00
03/11/2014,17:16,1864.75,1864.75,1864.50,1864.50,3,10,13.00
03/11/2014,17:17,1864.75,1865.00,1864.75,1865.00,63,0,63.00
03/11/2014,17:18,1865.00,1865.00,1864.75,1865.00,22,1,23.00
03/11/2014,17:19,1865.00,1865.00,1864.75,1864.75,1,1,2.00
03/11/2014,17:20,1864.75,1865.00,1864.75,1865.00,3,1,4.00
03/11/2014,17:21,1865.00,1865.00,1864.75,1864.75,3,2,5.00
03/11/2014,17:22,1865.00,1865.00,1865.00,1865.00,41,0,41.00
03/11/2014,17:23,1865.00,1865.00,1864.75,1864.75,5,3,8.00
03/11/2014,17:24,1865.00,1865.00,1864.75,1865.00,36,4,40.00
03/11/2014,17:25,1865.00,1865.00,1865.00,1865.00,1,0,1.00
03/11/2014,17:26,1865.00,1865.00,1865.00,1865.00,42,0,42.00
03/11/2014,17:27,1865.00,1865.25,1865.00,1865.25,9,0,9.00
03/11/2014,17:28,1865.25,1865.25,1865.00,1865.00,97,6,103.00
03/11/2014,17:29,1865.00,1865.50,1865.00,1865.25,105,19,124.00
03/11/2014,17:30,1865.25,1865.25,1865.25,1865.25,0,13,13.00
03/11/2014,17:31,1865.25,1865.25,1865.25,1865.25,0,22,22.00
03/11/2014,17:32,1865.00,1865.25,1865.00,1865.25,1,2,3.00
03/11/2014,17:33,1865.25,1865.25,1865.25,1865.25,47,0,47.00
03/11/2014,17:34,1865.25,1865.25,1865.25,1865.25,2,0,2.00
03/11/2014,17:35,1865.25,1865.50,1865.25,1865.50,67,0,67.00
03/11/2014,17:36,1865.25,1865.50,1865.25,1865.50,6,6,12.00
03/11/2014,17:37,1865.50,1865.50,1865.50,1865.50,2,0,2.00
03/11/2014,17:38,1865.25,1865.25,1865.25,1865.25,0,2,2.00
03/11/2014,17:39,1865.50,1865.50,1865.25,1865.50,2,2,4.00
03/11/2014,17:40,1865.50,1865.50,1865.50,1865.50,6,0,6.00
03/11/2014,17:41,1865.50,1865.50,1865.50,1865.50,1,0,1.00
03/11/2014,17:42,1865.25,1865.50,1865.25,1865.50,30,1,31.00
03/11/2014,17:43,1865.50,1865.50,1865.50,1865.50,15,0,15.00
03/11/2014,17:44,1865.50,1865.50,1865.50,1865.50,12,0,12.00
03/11/2014,17:45,1865.25,1865.50,1865.25,1865.25,4,12,16.00
03/11/2014,17:46,1865.50,1865.50,1865.50,1865.50,10,0,10.00
03/11/2014,17:47,1865.50,1865.50,1865.25,1865.50,27,1,28.00
03/11/2014,17:48,1865.50,1865.75,1865.50,1865.50,51,13,64.00
03/11/2014,17:50,1865.75,1865.75,1865.75,1865.75,1,0,1.00
03/11/2014,17:51,1865.50,1865.50,1865.25,1865.25,0,164,164.00
03/11/2014,17:52,1865.25,1865.25,1864.75,1865.00,4,156,160.00
03/11/2014,17:53,1865.00,1865.00,1864.75,1864.75,20,71,91.00
03/11/2014,17:54,1864.75,1864.75,1864.75,1864.75,0,31,31.00
03/11/2014,17:56,1865.00,1865.00,1864.75,1864.75,2,14,16.00
03/11/2014,17:57,1864.75,1865.00,1864.75,1864.75,2,7,9.00
03/11/2014,17:58,1864.75,1865.00,1864.75,1864.75,2,4,6.00
03/11/2014,17:59,1865.00,1865.00,1865.00,1865.00,8,0,8.00
03/11/2014,18:00,1865.00,1865.00,1865.00,1865.00,7,0,7.00
03/11/2014,18:01,1865.00,1865.00,1864.75,1865.00,49,1,50.00
03/11/2014,18:02,1864.75,1865.00,1864.75,1865.00,28,5,33.00
03/11/2014,18:03,1865.00,1865.00,1864.75,1865.00,14,2,16.00
03/11/2014,18:04,1865.00,1865.25,1865.00,1865.00,26,10,36.00
03/11/2014,18:05,1865.00,1865.25,1865.00,1865.25,22,1,23.00
03/11/2014,18:06,1865.00,1865.00,1864.75,1864.75,1,96,97.00
03/11/2014,18:07,1864.75,1865.00,1864.75,1865.00,5,1,6.00
03/11/2014,18:08,1865.00,1865.00,1864.75,1865.00,7,1,8.00
03/11/2014,18:09,1865.00,1865.00,1864.75,1865.00,38,1,39.00
03/11/2014,18:10,1865.00,1865.25,1864.75,1864.75,5,38,43.00
03/11/2014,18:11,1865.00,1865.00,1864.75,1865.00,11,1,12.00
03/11/2014,18:12,1865.00,1865.00,1864.75,1864.75,1,22,23.00
03/11/2014,18:13,1864.75,1864.75,1864.75,1864.75,0,2,2.00
03/11/2014,18:14,1865.00,1865.00,1864.75,1864.75,3,2,5.00
03/11/2014,18:15,1864.75,1865.00,1864.75,1865.00,14,6,20.00
03/11/2014,18:16,1865.00,1865.00,1864.75,1864.75,3,69,72.00
03/11/2014,18:17,1864.75,1864.75,1864.75,1864.75,0,7,7.00
03/11/2014,18:18,1864.75,1865.00,1864.75,1864.75,2,4,6.00
03/11/2014,18:19,1864.75,1864.75,1864.75,1864.75,0,1,1.00
03/11/2014,18:20,1864.75,1864.75,1864.50,1864.75,13,34,47.00
03/11/2014,18:21,1864.75,1864.75,1864.75,1864.75,28,0,28.00
03/11/2014,18:22,1864.75,1864.75,1864.50,1864.50,2,1,3.00
03/11/2014,18:23,1864.50,1864.75,1864.50,1864.50,35,2,37.00
03/11/2014,18:24,1864.75,1865.25,1864.75,1865.00,124,3,127.00
03/11/2014,18:25,1865.00,1865.00,1865.00,1865.00,0,39,39.00
03/11/2014,18:26,1865.00,1865.00,1864.75,1865.00,1,6,7.00
03/11/2014,18:27,1865.00,1865.25,1865.00,1865.00,6,8,14.00
03/11/2014,18:28,1865.25,1865.25,1865.00,1865.00,2,24,26.00
03/11/2014,18:29,1865.25,1865.25,1865.00,1865.25,56,1,57.00
03/11/2014,18:30,1865.25,1865.25,1865.00,1865.00,1,8,9.00
03/11/2014,18:31,1865.00,1865.00,1865.00,1865.00,0,21,21.00
03/11/2014,18:32,1865.00,1865.00,1865.00,1865.00,0,2,2.00
03/11/2014,18:33,1865.00,1865.00,1864.75,1864.75,0,30,30.00
03/11/2014,18:34,1864.75,1864.75,1864.75,1864.75,0,8,8.00
03/11/2014,18:35,1864.75,1865.00,1864.75,1864.75,1,83,84.00
03/11/2014,18:36,1864.75,1864.75,1864.50,1864.75,28,3,31.00
03/11/2014,18:37,1864.75,1864.75,1864.50,1864.75,3,2,5.00
03/11/2014,18:38,1864.50,1864.75,1864.50,1864.50,1,2,3.00
03/11/2014,18:39,1864.75,1864.75,1864.50,1864.50,4,79,83.00
03/11/2014,18:40,1864.25,1864.25,1863.00,1863.50,225,850,1075.00
03/11/2014,18:41,1863.75,1863.75,1863.50,1863.75,53,55,108.00
03/11/2014,18:42,1863.75,1863.75,1863.50,1863.50,15,5,20.00
03/11/2014,18:43,1863.50,1863.75,1863.50,1863.50,42,7,49.00
03/11/2014,18:44,1863.50,1863.50,1862.25,1863.00,257,702,959.00
03/11/2014,18:45,1863.00,1863.00,1862.50,1862.75,60,80,140.00
03/11/2014,18:46,1862.75,1862.75,1862.25,1862.50,12,137,149.00
03/11/2014,18:47,1862.50,1862.50,1862.25,1862.25,5,18,23.00
03/11/2014,18:48,1862.50,1862.50,1862.25,1862.50,60,53,113.00
03/11/2014,18:49,1862.50,1862.75,1862.50,1862.75,20,0,20.00
03/11/2014,18:50,1862.75,1863.00,1862.50,1863.00,113,116,229.00
03/11/2014,18:51,1863.00,1863.00,1862.50,1862.50,1,72,73.00
03/11/2014,18:52,1862.75,1863.00,1862.50,1863.00,99,8,107.00
03/11/2014,18:53,1863.00,1863.00,1862.75,1863.00,7,1,8.00
03/11/2014,18:54,1862.75,1863.00,1862.75,1863.00,32,3,35.00
03/11/2014,18:55,1862.75,1863.00,1862.75,1862.75,9,88,97.00
03/11/2014,18:56,1862.75,1863.25,1862.75,1863.00,209,79,288.00
03/11/2014,18:57,1863.25,1863.25,1863.00,1863.00,29,4,33.00
03/11/2014,18:58,1863.00,1863.25,1863.00,1863.25,54,7,61.00
03/11/2014,18:59,1863.25,1863.50,1863.25,1863.25,105,1,106.00
03/11/2014,19:00,1863.25,1864.00,1863.25,1863.75,145,23,168.00
03/11/2014,19:01,1863.75,1864.75,1863.75,1864.25,466,286,752.00
03/11/2014,19:02,1864.50,1864.50,1864.00,1864.25,25,159,184.00
03/11/2014,19:03,1864.25,1864.25,1864.00,1864.25,39,66,105.00
03/11/2014,19:04,1864.25,1864.50,1864.00,1864.50,83,157,240.00
03/11/2014,19:05,1864.50,1864.50,1864.25,1864.25,11,280,291.00
03/11/2014,19:06,1864.00,1864.00,1863.25,1863.25,68,374,442.00
03/11/2014,19:07,1863.50,1864.00,1863.50,1864.00,96,43,139.00
03/11/2014,19:08,1864.00,1864.00,1863.50,1864.00,35,152,187.00
03/11/2014,19:09,1864.00,1864.00,1863.50,1863.50,9,98,107.00
03/11/2014,19:10,1863.50,1863.75,1863.50,1863.75,8,145,153.00
03/11/2014,19:11,1863.75,1864.00,1863.75,1864.00,131,0,131.00
03/11/2014,19:12,1864.00,1864.00,1863.50,1863.75,83,32,115.00
03/11/2014,19:13,1863.75,1864.00,1863.75,1864.00,37,8,45.00
03/11/2014,19:14,1863.75,1864.00,1863.75,1864.00,21,19,40.00
03/11/2014,19:15,1864.00,1864.00,1863.75,1863.75,55,72,127.00
03/11/2014,19:16,1863.75,1863.75,1863.75,1863.75,0,47,47.00
03/11/2014,19:17,1864.00,1864.00,1863.75,1864.00,21,2,23.00
03/11/2014,19:18,1863.75,1863.75,1863.75,1863.75,0,57,57.00
03/11/2014,19:19,1864.00,1864.00,1863.75,1864.00,3,4,7.00
03/11/2014,19:20,1863.75,1864.25,1863.75,1864.00,115,7,122.00
03/11/2014,19:21,1864.25,1864.50,1864.00,1864.50,83,24,107.00
03/11/2014,19:22,1864.50,1864.50,1864.50,1864.50,10,0,10.00
03/11/2014,19:23,1864.50,1864.50,1864.25,1864.25,8,57,65.00
03/11/2014,19:24,1864.00,1864.25,1864.00,1864.25,2,1,3.00
03/11/2014,19:25,1864.00,1864.00,1863.75,1864.00,5,60,65.00
03/11/2014,19:26,1863.75,1864.00,1863.75,1864.00,5,1,6.00
03/11/2014,19:27,1864.00,1864.00,1863.75,1864.00,6,1,7.00
03/11/2014,19:28,1863.75,1864.00,1863.75,1864.00,2,2,4.00
03/11/2014,19:29,1863.75,1864.00,1863.75,1864.00,8,51,59.00
03/11/2014,19:30,1864.00,1864.00,1864.00,1864.00,4,0,4.00
03/11/2014,19:31,1864.00,1864.00,1863.75,1864.00,15,9,24.00
03/11/2014,19:32,1864.00,1864.00,1863.75,1863.75,3,94,97.00
03/11/2014,19:33,1863.75,1864.00,1863.50,1864.00,42,5,47.00
03/11/2014,19:34,1864.00,1864.00,1863.75,1864.00,8,10,18.00
03/11/2014,19:35,1864.00,1864.00,1863.75,1864.00,9,36,45.00
03/11/2014,19:36,1864.00,1864.00,1864.00,1864.00,4,0,4.00
03/11/2014,19:37,1863.75,1864.00,1863.75,1864.00,163,1,164.00
03/11/2014,19:38,1864.00,1864.75,1864.00,1864.75,329,0,329.00
03/11/2014,19:39,1864.75,1864.75,1864.50,1864.50,1,46,47.00
03/11/2014,19:40,1864.50,1864.50,1864.00,1864.00,1,223,224.00
03/11/2014,19:41,1864.00,1864.50,1864.00,1864.50,52,1,53.00
03/11/2014,19:42,1864.50,1864.50,1864.25,1864.25,2,38,40.00
03/11/2014,19:43,1864.50,1864.50,1864.25,1864.25,12,1,13.00
03/11/2014,19:44,1864.50,1864.50,1864.25,1864.50,3,3,6.00
03/11/2014,19:45,1864.50,1864.50,1864.50,1864.50,16,0,16.00
03/11/2014,19:46,1864.50,1864.75,1864.50,1864.50,108,3,111.00
03/11/2014,19:47,1864.75,1864.75,1864.50,1864.50,53,7,60.00
03/11/2014,19:48,1864.75,1864.75,1864.50,1864.75,324,19,343.00
03/11/2014,19:49,1864.75,1864.75,1864.25,1864.25,4,200,204.00
03/11/2014,19:50,1864.50,1864.75,1864.50,1864.75,82,0,82.00
03/11/2014,19:51,1864.75,1864.75,1864.50,1864.75,23,1,24.00
03/11/2014,19:52,1864.75,1864.75,1864.50,1864.75,86,1,87.00
03/11/2014,19:53,1865.00,1865.00,1864.50,1864.50,15,95,110.00
03/11/2014,19:54,1864.50,1864.75,1864.25,1864.75,86,71,157.00
03/11/2014,19:55,1864.50,1864.75,1864.50,1864.75,29,153,182.00
03/11/2014,19:56,1864.50,1864.50,1864.00,1864.25,16,124,140.00
03/11/2014,19:57,1864.25,1864.50,1864.25,1864.25,206,3,209.00
03/11/2014,19:58,1864.50,1864.50,1864.25,1864.25,26,51,77.00
03/11/2014,19:59,1864.50,1864.50,1864.25,1864.25,9,16,25.00
03/11/2014,20:00,1864.25,1864.50,1864.25,1864.50,9,3,12.00
03/11/2014,20:01,1864.50,1864.50,1864.00,1864.00,40,137,177.00
03/11/2014,20:02,1864.00,1864.25,1864.00,1864.00,1,8,9.00
03/11/2014,20:03,1864.25,1864.25,1864.00,1864.25,3,8,11.00
03/11/2014,20:04,1864.25,1864.25,1864.00,1864.25,2,1,3.00
03/11/2014,20:05,1864.25,1864.25,1864.00,1864.00,13,141,154.00
03/11/2014,20:06,1863.75,1864.00,1863.75,1863.75,1,50,51.00
03/11/2014,20:07,1864.00,1864.00,1864.00,1864.00,89,0,89.00
03/11/2014,20:08,1864.00,1864.00,1864.00,1864.00,68,0,68.00
03/11/2014,20:09,1864.00,1864.00,1863.75,1863.75,7,2,9.00
03/11/2014,20:10,1864.00,1864.00,1863.75,1863.75,1,6,7.00
03/11/2014,20:11,1864.00,1864.00,1863.25,1863.50,43,214,257.00
03/11/2014,20:12,1863.50,1863.75,1863.25,1863.25,101,30,131.00
03/11/2014,20:13,1863.50,1863.50,1863.25,1863.50,24,3,27.00
03/11/2014,20:14,1863.50,1863.50,1862.50,1862.50,14,491,505.00
03/11/2014,20:15,1862.75,1862.75,1861.50,1862.25,399,1368,1767.00
03/11/2014,20:16,1862.25,1862.25,1861.75,1862.00,161,177,338.00
03/11/2014,20:17,1862.00,1862.25,1861.75,1862.00,88,268,356.00
03/11/2014,20:18,1862.00,1862.00,1861.25,1861.75,232,474,706.00
03/11/2014,20:19,1861.75,1862.25,1861.50,1862.25,389,47,436.00
03/11/2014,20:20,1862.00,1862.25,1861.75,1862.25,88,134,222.00
03/11/2014,20:21,1862.25,1862.50,1862.00,1862.25,79,4,83.00
03/11/2014,20:22,1862.25,1862.75,1862.25,1862.25,40,189,229.00
03/11/2014,20:23,1862.50,1862.50,1862.00,1862.25,29,40,69.00
03/11/2014,20:24,1862.25,1862.50,1862.00,1862.25,58,77,135.00
03/11/2014,20:25,1862.25,1862.50,1862.00,1862.00,17,17,34.00
03/11/2014,20:26,1862.25,1863.00,1862.00,1863.00,330,62,392.00
03/11/2014,20:27,1863.00,1863.00,1862.50,1862.50,5,14,19.00
03/11/2014,20:28,1862.50,1863.25,1862.50,1863.00,211,64,275.00
03/11/2014,20:29,1862.75,1863.50,1862.75,1863.00,120,190,310.00
03/11/2014,20:30,1863.00,1863.00,1862.75,1863.00,1,58,59.00
03/11/2014,20:31,1863.00,1863.50,1863.00,1863.50,248,6,254.00
03/11/2014,20:32,1863.50,1863.50,1863.25,1863.50,33,5,38.00
03/11/2014,20:33,1863.50,1863.50,1863.00,1863.25,10,121,131.00
03/11/2014,20:34,1863.25,1863.25,1863.00,1863.25,98,17,115.00
03/11/2014,20:35,1863.25,1863.75,1863.25,1863.50,74,98,172.00
03/11/2014,20:36,1863.75,1863.75,1863.50,1863.50,29,15,44.00
03/11/2014,20:37,1863.75,1864.00,1863.50,1863.75,101,43,144.00
03/11/2014,20:38,1863.75,1863.75,1863.00,1863.25,2,154,156.00
03/11/2014,20:39,1863.25,1863.25,1862.50,1862.75,20,204,224.00
03/11/2014,20:40,1863.00,1863.00,1862.00,1862.00,13,459,472.00
03/11/2014,20:41,1862.25,1862.50,1862.00,1862.25,127,47,174.00
03/11/2014,20:42,1862.25,1862.75,1862.25,1862.25,142,237,379.00
03/11/2014,20:43,1862.25,1862.25,1861.75,1862.00,62,147,209.00
03/11/2014,20:44,1862.25,1862.25,1861.75,1861.75,65,77,142.00
03/11/2014,20:45,1862.00,1862.00,1861.50,1861.50,23,161,184.00
03/11/2014,20:46,1861.75,1861.75,1861.50,1861.75,112,264,376.00
03/11/2014,20:47,1862.00,1862.00,1861.50,1861.75,98,270,368.00
03/11/2014,20:48,1861.75,1861.75,1861.50,1861.75,15,2,17.00
03/11/2014,20:49,1861.75,1861.75,1861.50,1861.50,106,3,109.00
03/11/2014,20:50,1861.50,1862.25,1861.50,1862.00,66,75,141.00
03/11/2014,20:51,1862.25,1862.25,1861.75,1862.00,8,130,138.00
03/11/2014,20:52,1862.00,1862.00,1861.75,1862.00,19,3,22.00
03/11/2014,20:53,1862.00,1862.25,1862.00,1862.00,66,66,132.00
03/11/2014,20:54,1862.25,1862.25,1861.75,1861.75,3,144,147.00
03/11/2014,20:55,1862.00,1862.00,1861.75,1862.00,139,30,169.00
03/11/2014,20:56,1862.00,1862.25,1861.75,1862.00,16,380,396.00
03/11/2014,20:57,1861.75,1862.25,1861.75,1862.00,244,69,313.00
03/11/2014,20:58,1862.00,1862.25,1862.00,1862.25,79,95,174.00
03/11/2014,20:59,1862.25,1862.25,1862.00,1862.25,7,90,97.00
03/11/2014,21:00,1862.25,1862.25,1861.75,1862.00,20,162,182.00
03/11/2014,21:01,1862.00,1862.00,1861.75,1862.00,46,6,52.00
03/11/2014,21:02,1862.00,1862.50,1862.00,1862.50,166,2,168.00
03/11/2014,21:03,1862.50,1862.75,1862.25,1862.50,94,8,102.00
03/11/2014,21:04,1862.50,1862.75,1862.50,1862.50,27,18,45.00
03/11/2014,21:05,1862.50,1863.00,1862.50,1862.75,144,301,445.00
03/11/2014,21:06,1862.75,1863.00,1862.75,1862.75,14,47,61.00
03/11/2014,21:07,1862.75,1862.75,1862.25,1862.75,100,65,165.00
03/11/2014,21:08,1862.75,1862.75,1862.50,1862.75,139,1,140.00
03/11/2014,21:09,1862.50,1862.75,1862.50,1862.75,6,2,8.00
03/11/2014,21:10,1862.75,1862.75,1862.50,1862.75,21,1,22.00
03/11/2014,21:11,1862.50,1863.00,1862.50,1862.75,37,23,60.00
03/11/2014,21:12,1862.75,1862.75,1862.75,1862.75,0,49,49.00
03/11/2014,21:13,1862.75,1863.00,1862.75,1862.75,3,29,32.00
03/11/2014,21:14,1863.00,1863.00,1862.75,1862.75,2,3,5.00
03/11/2014,21:15,1863.00,1863.00,1862.75,1863.00,5,43,48.00
03/11/2014,21:16,1862.75,1863.00,1862.75,1862.75,1,11,12.00
03/11/2014,21:17,1863.00,1863.00,1862.75,1863.00,96,2,98.00
03/11/2014,21:18,1863.25,1863.50,1863.00,1863.00,97,220,317.00
03/11/2014,21:19,1863.25,1863.25,1863.00,1863.00,4,58,62.00
03/11/2014,21:20,1863.00,1863.50,1863.00,1863.50,70,180,250.00
03/11/2014,21:21,1863.25,1863.25,1863.00,1863.25,2,70,72.00
03/11/2014,21:22,1863.00,1863.25,1863.00,1863.25,6,11,17.00
03/11/2014,21:23,1863.25,1863.25,1862.75,1863.00,63,123,186.00
03/11/2014,21:24,1863.00,1863.00,1862.75,1863.00,2,1,3.00
03/11/2014,21:25,1863.00,1863.00,1862.50,1862.75,34,84,118.00
03/11/2014,21:26,1862.75,1863.50,1862.50,1863.50,251,4,255.00
03/11/2014,21:27,1863.50,1863.50,1863.00,1863.00,133,108,241.00
03/11/2014,21:28,1863.00,1863.00,1862.75,1863.00,17,34,51.00
03/11/2014,21:29,1863.00,1863.00,1863.00,1863.00,12,0,12.00
03/11/2014,21:30,1863.00,1863.00,1862.75,1863.00,8,1,9.00
03/11/2014,21:31,1863.00,1863.00,1863.00,1863.00,29,0,29.00
03/11/2014,21:32,1863.25,1863.25,1863.00,1863.00,22,3,25.00
03/11/2014,21:33,1863.00,1863.25,1863.00,1863.25,3,1,4.00
03/11/2014,21:34,1863.25,1863.25,1863.00,1863.25,4,27,31.00
03/11/2014,21:35,1863.25,1863.25,1863.00,1863.00,1,43,44.00
03/11/2014,21:36,1862.75,1863.00,1862.75,1862.75,3,8,11.00
03/11/2014,21:37,1863.00,1863.00,1863.00,1863.00,44,0,44.00
03/11/2014,21:38,1863.25,1863.25,1863.00,1863.25,46,9,55.00
03/11/2014,21:39,1863.25,1863.50,1863.25,1863.50,167,74,241.00
03/11/2014,21:40,1863.50,1864.50,1863.50,1864.25,997,57,1054.00
03/11/2014,21:41,1864.25,1864.50,1864.25,1864.25,105,17,122.00
03/11/2014,21:42,1864.25,1864.50,1864.25,1864.50,7,15,22.00
03/11/2014,21:43,1864.50,1864.50,1864.25,1864.50,84,6,90.00
03/11/2014,21:44,1864.25,1864.50,1864.25,1864.25,1,186,187.00
03/11/2014,21:45,1864.50,1864.50,1864.25,1864.25,11,1,12.00
03/11/2014,21:46,1864.25,1864.50,1864.00,1864.25,37,185,222.00
03/11/2014,21:47,1864.25,1864.50,1864.25,1864.50,156,29,185.00
03/11/2014,21:48,1864.25,1864.50,1864.25,1864.50,19,8,27.00
03/11/2014,21:49,1864.25,1864.50,1864.00,1864.25,6,44,50.00
03/11/2014,21:50,1864.25,1864.50,1864.00,1864.25,259,16,275.00
03/11/2014,21:51,1864.50,1864.50,1864.25,1864.50,6,3,9.00
03/11/2014,21:52,1864.25,1864.50,1864.25,1864.25,3,8,11.00
03/11/2014,21:53,1864.25,1864.50,1864.00,1864.00,6,51,57.00
03/11/2014,21:54,1864.00,1864.25,1863.50,1863.50,9,240,249.00
03/11/2014,21:55,1863.75,1863.75,1863.50,1863.75,7,179,186.00
03/11/2014,21:56,1863.50,1863.75,1863.50,1863.50,6,8,14.00
03/11/2014,21:57,1863.50,1863.75,1863.50,1863.50,4,58,62.00
03/11/2014,21:58,1863.75,1864.25,1863.50,1864.00,131,57,188.00
03/11/2014,21:59,1864.00,1864.00,1863.75,1863.75,3,9,12.00
03/11/2014,22:00,1864.00,1864.25,1863.75,1863.75,7,23,30.00
03/11/2014,22:01,1863.75,1864.00,1863.75,1863.75,3,2,5.00
03/11/2014,22:02,1864.00,1864.00,1863.75,1863.75,4,3,7.00
03/11/2014,22:03,1863.75,1864.00,1863.75,1863.75,3,6,9.00
03/11/2014,22:04,1864.00,1864.00,1863.75,1864.00,51,1,52.00
03/11/2014,22:05,1864.00,1864.00,1863.75,1863.75,20,4,24.00
03/11/2014,22:06,1864.00,1864.00,1863.75,1864.00,8,2,10.00
03/11/2014,22:07,1863.75,1864.00,1863.75,1863.75,8,438,446.00
03/11/2014,22:08,1863.75,1864.25,1863.75,1864.00,102,12,114.00
03/11/2014,22:09,1864.00,1864.25,1863.75,1863.75,1,18,19.00
03/11/2014,22:10,1863.75,1864.00,1863.75,1864.00,4,8,12.00
03/11/2014,22:11,1863.75,1864.00,1863.75,1864.00,9,11,20.00
03/11/2014,22:12,1864.00,1864.00,1863.75,1864.00,122,3,125.00
03/11/2014,22:13,1864.00,1864.00,1863.75,1863.75,2,2,4.00
03/11/2014,22:14,1864.00,1864.00,1864.00,1864.00,1,0,1.00
03/11/2014,22:15,1864.00,1864.00,1863.75,1864.00,20,1,21.00
03/11/2014,22:16,1863.75,1864.00,1863.75,1864.00,20,8,28.00
03/11/2014,22:17,1863.75,1864.00,1863.75,1863.75,2,49,51.00
03/11/2014,22:18,1864.00,1864.00,1863.75,1863.75,82,4,86.00
03/11/2014,22:19,1863.75,1863.75,1863.25,1863.25,92,373,465.00
03/11/2014,22:20,1863.25,1863.50,1863.25,1863.50,94,148,242.00
03/11/2014,22:21,1863.75,1863.75,1863.50,1863.50,2,3,5.00
03/11/2014,22:22,1863.75,1863.75,1863.50,1863.75,2,10,12.00
03/11/2014,22:23,1863.75,1863.75,1863.50,1863.75,22,1,23.00
03/11/2014,22:24,1863.75,1863.75,1863.75,1863.75,11,0,11.00
03/11/2014,22:25,1863.50,1863.75,1863.50,1863.75,2,1,3.00
03/11/2014,22:26,1863.75,1863.75,1863.50,1863.50,2,23,25.00
03/11/2014,22:27,1863.25,1863.50,1863.25,1863.50,2,43,45.00
03/11/2014,22:28,1863.25,1863.50,1863.25,1863.50,1,6,7.00
03/11/2014,22:29,1863.50,1863.50,1863.25,1863.50,4,3,7.00
03/11/2014,22:30,1863.50,1863.50,1863.25,1863.25,2,32,34.00
03/11/2014,22:31,1863.25,1863.75,1863.00,1863.75,111,84,195.00
03/11/2014,22:32,1863.50,1863.50,1863.25,1863.25,0,22,22.00
03/11/2014,22:33,1863.25,1863.50,1863.25,1863.50,9,5,14.00
03/11/2014,22:34,1863.50,1863.50,1863.50,1863.50,17,0,17.00
03/11/2014,22:35,1863.25,1863.50,1863.25,1863.50,1,72,73.00
03/11/2014,22:36,1863.50,1863.50,1863.50,1863.50,9,0,9.00
03/11/2014,22:37,1863.25,1863.50,1863.25,1863.50,7,2,9.00
03/11/2014,22:38,1863.50,1863.50,1863.25,1863.25,4,17,21.00
03/11/2014,22:39,1863.25,1863.50,1863.25,1863.25,7,14,21.00
03/11/2014,22:40,1863.25,1863.50,1863.25,1863.25,1,11,12.00
03/11/2014,22:41,1863.25,1863.50,1863.25,1863.50,3,57,60.00
03/11/2014,22:42,1863.50,1863.50,1863.25,1863.50,7,2,9.00
03/11/2014,22:43,1863.50,1863.50,1863.25,1863.25,1,8,9.00
03/11/2014,22:44,1863.50,1864.00,1863.50,1863.75,96,1,97.00
03/11/2014,22:45,1864.00,1864.00,1863.75,1863.75,9,1,10.00
03/11/2014,22:46,1863.75,1863.75,1863.50,1863.50,0,28,28.00
03/11/2014,22:47,1863.75,1863.75,1863.50,1863.50,10,1,11.00
03/11/2014,22:48,1863.50,1863.75,1863.50,1863.50,8,8,16.00
03/11/2014,22:49,1863.50,1863.75,1863.50,1863.75,8,4,12.00
03/11/2014,22:50,1863.75,1863.75,1863.25,1863.25,1,47,48.00
03/11/2014,22:51,1863.50,1863.50,1863.25,1863.25,1,22,23.00
03/11/2014,22:52,1863.50,1863.50,1863.25,1863.25,1,1,2.00
03/11/2014,22:53,1863.25,1863.25,1863.00,1863.00,2,56,58.00
03/11/2014,22:54,1863.00,1863.25,1862.75,1862.75,12,186,198.00
03/11/2014,22:55,1862.75,1863.25,1862.50,1863.00,81,58,139.00
03/11/2014,22:56,1863.00,1863.25,1863.00,1863.00,4,12,16.00
03/11/2014,22:57,1863.25,1863.25,1863.00,1863.00,1,1,2.00
03/11/2014,22:58,1863.00,1863.00,1863.00,1863.00,0,1,1.00
03/11/2014,22:59,1863.00,1863.00,1863.00,1863.00,0,5,5.00
03/11/2014,23:00,1863.00,1863.50,1863.00,1863.50,62,10,72.00
03/11/2014,23:01,1863.50,1863.50,1863.00,1863.50,94,140,234.00
03/11/2014,23:02,1863.75,1863.75,1863.25,1863.25,47,40,87.00
03/11/2014,23:03,1863.25,1863.50,1863.25,1863.50,17,1,18.00
03/11/2014,23:04,1863.50,1863.50,1863.25,1863.50,5,1,6.00
03/11/2014,23:05,1863.50,1863.50,1863.50,1863.50,1,0,1.00
03/11/2014,23:06,1863.25,1863.50,1863.25,1863.25,1,55,56.00
03/11/2014,23:07,1863.25,1863.25,1863.25,1863.25,0,5,5.00
03/11/2014,23:08,1863.00,1863.25,1863.00,1863.25,13,4,17.00
03/11/2014,23:09,1863.25,1863.25,1863.25,1863.25,11,0,11.00
03/11/2014,23:10,1863.25,1863.25,1863.00,1863.00,16,1,17.00
03/11/2014,23:11,1863.25,1863.50,1863.25,1863.25,17,6,23.00
03/11/2014,23:12,1863.00,1863.00,1863.00,1863.00,0,2,2.00
03/11/2014,23:13,1863.25,1863.50,1863.25,1863.50,34,0,34.00
03/11/2014,23:14,1863.25,1863.50,1863.25,1863.50,1,1,2.00
03/11/2014,23:15,1863.25,1863.50,1863.25,1863.50,5,1,6.00
03/11/2014,23:16,1863.25,1863.25,1863.25,1863.25,0,1,1.00
03/11/2014,23:17,1863.50,1863.50,1863.25,1863.25,2,2,4.00
03/11/2014,23:18,1863.25,1863.75,1863.25,1863.75,69,1,70.00
03/11/2014,23:19,1863.75,1864.00,1863.75,1864.00,16,2,18.00
03/11/2014,23:20,1863.75,1864.00,1863.75,1864.00,22,2,24.00
03/11/2014,23:21,1864.00,1864.00,1863.75,1864.00,37,2,39.00
03/11/2014,23:22,1864.00,1864.25,1863.75,1864.00,55,41,96.00
03/11/2014,23:23,1864.00,1864.50,1864.00,1864.50,151,2,153.00
03/11/2014,23:24,1864.25,1864.50,1864.25,1864.25,1,30,31.00
03/11/2014,23:25,1864.25,1864.50,1864.25,1864.50,25,14,39.00
03/11/2014,23:26,1864.25,1864.50,1864.25,1864.25,4,12,16.00
03/11/2014,23:27,1864.25,1864.25,1864.25,1864.25,0,217,217.00
03/11/2014,23:28,1864.25,1864.50,1864.25,1864.25,1,61,62.00
03/11/2014,23:29,1864.25,1864.50,1864.25,1864.25,1,21,22.00
03/11/2014,23:30,1864.25,1864.25,1864.25,1864.25,0,10,10.00
03/11/2014,23:31,1864.50,1864.50,1864.25,1864.25,20,8,28.00
03/11/2014,23:32,1864.25,1864.50,1864.25,1864.25,1,45,46.00
03/11/2014,23:33,1864.50,1864.50,1864.25,1864.25,1,10,11.00
03/11/2014,23:34,1864.50,1864.50,1864.25,1864.25,1,16,17.00
03/11/2014,23:35,1864.25,1864.25,1864.25,1864.25,0,13,13.00
03/11/2014,23:36,1864.25,1864.50,1864.25,1864.25,1,5,6.00
03/11/2014,23:37,1864.25,1864.25,1864.25,1864.25,0,4,4.00
03/11/2014,23:38,1864.25,1864.25,1864.25,1864.25,0,91,91.00
03/11/2014,23:39,1864.25,1864.25,1864.25,1864.25,0,72,72.00
03/11/2014,23:40,1864.25,1864.50,1864.25,1864.25,12,198,210.00
03/11/2014,23:41,1864.25,1864.50,1864.25,1864.25,5,10,15.00
03/11/2014,23:42,1864.25,1864.50,1864.25,1864.50,1,5,6.00
03/11/2014,23:43,1864.25,1864.25,1864.25,1864.25,0,14,14.00
03/11/2014,23:44,1864.25,1864.50,1864.25,1864.25,1,66,67.00
03/11/2014,23:45,1864.25,1864.25,1864.25,1864.25,0,8,8.00
03/11/2014,23:46,1864.25,1864.25,1864.25,1864.25,0,62,62.00
03/11/2014,23:47,1864.25,1864.25,1864.25,1864.25,0,20,20.00
03/11/2014,23:48,1864.50,1864.50,1864.25,1864.25,77,5,82.00
03/11/2014,23:49,1864.50,1864.50,1864.25,1864.25,17,28,45.00
03/11/2014,23:50,1864.50,1864.75,1864.50,1864.50,195,50,245.00
03/11/2014,23:51,1864.50,1864.50,1864.25,1864.50,2,8,10.00
03/11/2014,23:52,1864.50,1864.50,1864.25,1864.50,16,2,18.00
03/11/2014,23:53,1864.25,1864.50,1864.25,1864.50,4,6,10.00
03/11/2014,23:54,1864.25,1864.50,1864.25,1864.50,7,2,9.00
03/11/2014,23:55,1864.50,1864.50,1864.25,1864.25,2,1,3.00
03/11/2014,23:56,1864.50,1864.50,1864.50,1864.50,81,0,81.00
03/11/2014,23:57,1864.25,1864.25,1864.25,1864.25,0,2,2.00
03/11/2014,23:58,1864.25,1864.50,1864.25,1864.50,12,4,16.00
03/11/2014,23:59,1864.25,1864.75,1864.25,1864.50,42,57,99.00
03/12/2014,00:00,1864.50,1864.75,1864.25,1864.25,2,40,42.00
03/12/2014,00:01,1864.75,1864.75,1864.50,1864.75,20,3,23.00
03/12/2014,00:02,1864.50,1864.75,1864.50,1864.50,4,30,34.00
03/12/2014,00:03,1864.50,1864.50,1864.25,1864.25,0,57,57.00
03/12/2014,00:04,1864.50,1864.50,1864.50,1864.50,1,0,1.00
03/12/2014,00:05,1864.25,1864.25,1864.25,1864.25,0,3,3.00
03/12/2014,00:06,1864.25,1864.25,1864.25,1864.25,0,5,5.00
03/12/2014,00:07,1864.25,1864.50,1864.25,1864.25,1,2,3.00
03/12/2014,00:08,1864.50,1864.50,1864.25,1864.50,13,1,14.00
03/12/2014,00:09,1864.25,1864.50,1864.25,1864.50,1,2,3.00
03/12/2014,00:10,1864.50,1864.50,1864.25,1864.25,27,2,29.00
03/12/2014,00:11,1864.50,1864.50,1864.25,1864.25,91,58,149.00
03/12/2014,00:12,1864.25,1864.25,1863.75,1864.00,10,127,137.00
03/12/2014,00:13,1864.00,1864.00,1863.75,1863.75,17,45,62.00
03/12/2014,00:14,1863.75,1863.75,1863.50,1863.75,13,9,22.00
03/12/2014,00:15,1863.75,1863.75,1863.75,1863.75,69,0,69.00
03/12/2014,00:16,1863.75,1864.00,1863.50,1863.50,2,25,27.00
03/12/2014,00:17,1863.50,1864.25,1863.50,1864.25,272,1,273.00
03/12/2014,00:18,1864.00,1864.25,1864.00,1864.00,4,29,33.00
03/12/2014,00:19,1864.00,1864.00,1863.75,1863.75,0,55,55.00
03/12/2014,00:20,1863.75,1863.75,1863.50,1863.50,0,3,3.00
03/12/2014,00:21,1863.75,1864.00,1863.50,1864.00,67,4,71.00
03/12/2014,00:22,1864.00,1864.00,1864.00,1864.00,32,0,32.00
03/12/2014,00:23,1863.75,1864.00,1863.75,1863.75,5,73,78.00
03/12/2014,00:24,1863.50,1863.50,1863.25,1863.50,2,39,41.00
03/12/2014,00:25,1863.50,1863.75,1863.25,1863.75,167,4,171.00
03/12/2014,00:26,1863.75,1864.00,1863.75,1864.00,10,47,57.00
03/12/2014,00:27,1863.75,1864.00,1863.75,1863.75,2,164,166.00
03/12/2014,00:28,1863.75,1863.75,1863.50,1863.50,1,81,82.00
03/12/2014,00:29,1863.25,1863.50,1863.25,1863.50,4,36,40.00
03/12/2014,00:30,1863.50,1863.75,1863.50,1863.75,29,1,30.00
03/12/2014,00:31,1863.75,1863.75,1863.50,1863.75,48,38,86.00
03/12/2014,00:32,1863.75,1863.75,1863.50,1863.75,10,29,39.00
03/12/2014,00:33,1863.75,1863.75,1863.50,1863.50,22,52,74.00
03/12/2014,00:34,1863.75,1863.75,1863.50,1863.75,3,3,6.00
03/12/2014,00:35,1863.50,1863.75,1863.50,1863.75,3,3,6.00
03/12/2014,00:36,1863.75,1863.75,1863.50,1863.50,4,2,6.00
03/12/2014,00:37,1863.75,1863.75,1863.50,1863.75,5,62,67.00
03/12/2014,00:38,1863.75,1863.75,1863.75,1863.75,3,0,3.00
03/12/2014,00:39,1863.75,1863.75,1863.75,1863.75,12,0,12.00
03/12/2014,00:40,1863.75,1863.75,1863.00,1863.25,19,179,198.00
03/12/2014,00:41,1863.00,1863.25,1863.00,1863.25,8,5,13.00
03/12/2014,00:42,1863.00,1863.25,1863.00,1863.25,96,31,127.00
03/12/2014,00:43,1863.25,1863.50,1863.25,1863.25,29,110,139.00
03/12/2014,00:44,1863.25,1863.50,1863.25,1863.50,3,22,25.00
03/12/2014,00:45,1863.25,1863.50,1863.25,1863.50,16,5,21.00
03/12/2014,00:46,1863.75,1864.00,1863.75,1864.00,18,0,18.00
03/12/2014,00:47,1864.00,1864.25,1864.00,1864.25,28,2,30.00
03/12/2014,00:48,1864.25,1864.25,1864.00,1864.00,79,146,225.00
03/12/2014,00:49,1863.75,1863.75,1863.75,1863.75,0,59,59.00
03/12/2014,00:50,1863.75,1863.75,1863.75,1863.75,0,14,14.00
03/12/2014,00:51,1863.75,1864.00,1863.75,1864.00,1,22,23.00
03/12/2014,00:52,1864.00,1864.00,1863.75,1863.75,20,10,30.00
03/12/2014,00:53,1864.00,1864.00,1863.75,1864.00,4,4,8.00
03/12/2014,00:54,1864.00,1864.00,1863.75,1864.00,4,2,6.00
03/12/2014,00:55,1864.00,1864.00,1863.75,1863.75,4,39,43.00
03/12/2014,00:56,1864.00,1864.00,1863.75,1863.75,77,37,114.00
03/12/2014,00:57,1863.75,1863.75,1863.25,1863.50,1,89,90.00
03/12/2014,00:58,1863.25,1863.75,1863.25,1863.75,29,3,32.00
03/12/2014,00:59,1863.75,1863.75,1863.50,1863.50,7,4,11.00
03/12/2014,01:00,1863.75,1863.75,1863.25,1863.50,15,48,63.00
03/12/2014,01:01,1863.50,1863.50,1863.25,1863.25,8,10,18.00
03/12/2014,01:02,1863.50,1863.50,1863.25,1863.50,11,11,22.00
03/12/2014,01:03,1863.50,1863.50,1863.25,1863.50,18,2,20.00
03/12/2014,01:04,1863.50,1863.50,1863.25,1863.50,4,3,7.00
03/12/2014,01:05,1863.50,1863.75,1863.25,1863.25,128,80,208.00
03/12/2014,01:06,1863.50,1863.50,1863.25,1863.50,23,1,24.00
03/12/2014,01:07,1863.50,1863.50,1863.25,1863.25,3,137,140.00
03/12/2014,01:08,1863.25,1863.25,1862.75,1863.25,12,158,170.00
03/12/2014,01:09,1863.25,1863.25,1863.25,1863.25,48,0,48.00
03/12/2014,01:10,1863.25,1863.25,1863.00,1863.00,5,85,90.00
03/12/2014,01:11,1863.25,1863.25,1863.00,1863.00,1,12,13.00
03/12/2014,01:12,1863.25,1863.25,1863.00,1863.00,11,3,14.00
03/12/2014,01:13,1863.25,1863.25,1863.00,1863.25,15,55,70.00
03/12/2014,01:14,1863.25,1863.25,1863.00,1863.25,2,5,7.00
03/12/2014,01:15,1863.00,1863.00,1863.00,1863.00,0,3,3.00
03/12/2014,01:16,1863.25,1863.25,1863.25,1863.25,4,0,4.00
03/12/2014,01:17,1863.25,1863.25,1863.25,1863.25,143,0,143.00
03/12/2014,01:18,1863.25,1863.25,1863.00,1863.25,45,93,138.00
03/12/2014,01:19,1863.00,1863.00,1863.00,1863.00,0,11,11.00
03/12/2014,01:20,1863.00,1863.00,1862.75,1862.75,0,24,24.00
03/12/2014,01:21,1862.75,1863.00,1862.75,1862.75,1,4,5.00
03/12/2014,01:22,1862.75,1862.75,1862.75,1862.75,0,174,174.00
03/12/2014,01:23,1862.75,1862.75,1862.50,1862.75,154,9,163.00
03/12/2014,01:24,1862.75,1862.75,1862.50,1862.50,29,1,30.00
03/12/2014,01:25,1862.50,1862.75,1862.50,1862.75,44,4,48.00
03/12/2014,01:26,1862.50,1862.75,1862.50,1862.50,10,47,57.00
03/12/2014,01:27,1862.50,1862.75,1862.50,1862.50,8,11,19.00
03/12/2014,01:28,1862.50,1862.75,1862.50,1862.50,2,68,70.00
03/12/2014,01:29,1862.50,1862.75,1862.50,1862.50,2,53,55.00
03/12/2014,01:30,1862.50,1862.75,1862.50,1862.75,1,24,25.00
03/12/2014,01:31,1862.75,1862.75,1862.50,1862.50,5,32,37.00
03/12/2014,01:32,1862.50,1862.75,1862.50,1862.50,5,16,21.00
03/12/2014,01:33,1862.50,1862.75,1862.50,1862.75,6,35,41.00
03/12/2014,01:34,1862.50,1862.75,1862.50,1862.50,1,13,14.00
03/12/2014,01:35,1862.50,1862.75,1862.50,1862.75,60,9,69.00
03/12/2014,01:36,1862.75,1862.75,1862.75,1862.75,31,0,31.00
03/12/2014,01:37,1862.75,1863.00,1862.75,1863.00,33,0,33.00
03/12/2014,01:38,1862.75,1862.75,1862.50,1862.50,4,24,28.00
03/12/2014,01:39,1862.50,1863.00,1862.50,1863.00,102,8,110.00
03/12/2014,01:40,1862.75,1862.75,1862.75,1862.75,0,60,60.00
03/12/2014,01:41,1862.75,1862.75,1862.50,1862.75,16,55,71.00
03/12/2014,01:42,1862.75,1862.75,1862.50,1862.50,10,34,44.00
03/12/2014,01:43,1862.50,1862.75,1862.50,1862.50,2,19,21.00
03/12/2014,01:44,1862.50,1862.75,1862.50,1862.75,38,14,52.00
03/12/2014,01:45,1863.00,1863.00,1863.00,1863.00,4,0,4.00
03/12/2014,01:46,1863.00,1863.25,1863.00,1863.25,48,0,48.00
03/12/2014,01:47,1863.25,1863.25,1862.75,1862.75,28,85,113.00
03/12/2014,01:48,1863.00,1863.00,1863.00,1863.00,13,0,13.00
03/12/2014,01:49,1863.00,1863.00,1863.00,1863.00,1,0,1.00
03/12/2014,01:50,1863.00,1863.00,1862.75,1863.00,3,2,5.00
03/12/2014,01:51,1863.00,1863.00,1862.75,1863.00,14,8,22.00
03/12/2014,01:52,1862.75,1863.00,1862.75,1863.00,1,1,2.00
03/12/2014,01:53,1863.00,1863.00,1862.75,1863.00,5,1,6.00
03/12/2014,01:54,1862.75,1863.00,1862.75,1863.00,13,6,19.00
03/12/2014,01:55,1863.00,1863.50,1863.00,1863.50,246,0,246.00
03/12/2014,01:56,1863.50,1863.50,1863.25,1863.25,15,11,26.00
03/12/2014,01:57,1863.50,1863.50,1863.50,1863.50,1,0,1.00
03/12/2014,01:58,1863.50,1863.75,1863.50,1863.75,130,0,130.00
03/12/2014,01:59,1863.75,1864.00,1863.75,1863.75,273,50,323.00
03/12/2014,02:00,1863.75,1863.75,1863.75,1863.75,0,38,38.00
03/12/2014,02:01,1863.75,1864.00,1862.75,1863.25,233,385,618.00
03/12/2014,02:02,1863.25,1863.75,1862.75,1863.00,68,411,479.00
03/12/2014,02:03,1863.00,1863.25,1862.75,1863.25,118,52,170.00
03/12/2014,02:04,1863.00,1863.00,1862.25,1862.50,3,267,270.00
03/12/2014,02:05,1862.50,1862.50,1861.00,1861.25,367,1991,2358.00
03/12/2014,02:06,1861.25,1862.00,1861.25,1861.75,138,148,286.00
03/12/2014,02:07,1861.75,1862.25,1861.75,1862.25,151,119,270.00
03/12/2014,02:08,1862.25,1862.50,1862.00,1862.50,133,46,179.00
03/12/2014,02:09,1862.50,1862.50,1862.00,1862.25,144,243,387.00
03/12/2014,02:10,1862.25,1862.25,1861.50,1861.50,9,203,212.00
03/12/2014,02:11,1861.75,1862.75,1861.75,1862.75,173,7,180.00
03/12/2014,02:12,1862.50,1862.75,1862.50,1862.50,43,163,206.00
03/12/2014,02:13,1862.75,1863.00,1862.75,1862.75,98,52,150.00
03/12/2014,02:14,1862.75,1862.75,1862.25,1862.50,54,90,144.00
03/12/2014,02:15,1862.75,1862.75,1862.75,1862.75,37,0,37.00
03/12/2014,02:16,1862.50,1863.00,1862.50,1862.75,42,52,94.00
03/12/2014,02:17,1863.00,1863.00,1862.25,1862.50,39,186,225.00
03/12/2014,02:18,1862.50,1862.75,1862.50,1862.75,59,7,66.00
03/12/2014,02:19,1862.75,1862.75,1862.50,1862.75,53,33,86.00
03/12/2014,02:20,1862.75,1862.75,1862.25,1862.75,43,58,101.00
03/12/2014,02:21,1862.75,1862.75,1862.50,1862.75,54,40,94.00
03/12/2014,02:22,1862.50,1862.75,1862.25,1862.50,139,90,229.00
03/12/2014,02:23,1862.50,1862.50,1862.00,1862.25,10,78,88.00
03/12/2014,02:24,1862.25,1862.50,1862.25,1862.50,31,0,31.00
03/12/2014,02:25,1862.50,1862.75,1862.50,1862.75,147,27,174.00
03/12/2014,02:26,1862.50,1863.00,1862.50,1863.00,94,144,238.00
03/12/2014,02:27,1862.75,1863.25,1862.75,1863.25,520,121,641.00
03/12/2014,02:28,1863.00,1863.25,1863.00,1863.00,25,33,58.00
03/12/2014,02:29,1863.25,1863.25,1863.00,1863.00,78,109,187.00
03/12/2014,02:30,1863.25,1863.75,1863.25,1863.50,289,9,298.00
03/12/2014,02:31,1863.75,1863.75,1863.50,1863.50,29,213,242.00
03/12/2014,02:32,1863.50,1863.50,1863.50,1863.50,0,14,14.00
03/12/2014,02:33,1863.25,1863.75,1863.25,1863.50,296,512,808.00
03/12/2014,02:34,1863.25,1863.75,1863.25,1863.75,65,4,69.00
03/12/2014,02:35,1863.50,1863.75,1863.50,1863.75,1,21,22.00
03/12/2014,02:36,1863.75,1864.25,1863.75,1864.00,417,20,437.00
03/12/2014,02:37,1864.00,1864.25,1864.00,1864.25,29,108,137.00
03/12/2014,02:38,1864.25,1864.25,1863.75,1864.00,22,242,264.00
03/12/2014,02:39,1864.00,1864.25,1863.75,1864.00,95,101,196.00
03/12/2014,02:40,1864.00,1864.25,1864.00,1864.00,16,304,320.00
03/12/2014,02:41,1864.00,1864.25,1864.00,1864.25,229,175,404.00
03/12/2014,02:42,1864.25,1864.50,1864.25,1864.50,418,0,418.00
03/12/2014,02:43,1864.25,1864.50,1864.25,1864.50,138,91,229.00
03/12/2014,02:44,1864.25,1864.50,1864.00,1864.25,113,153,266.00
03/12/2014,02:45,1864.25,1864.50,1864.25,1864.50,8,164,172.00
03/12/2014,02:46,1864.25,1864.50,1864.25,1864.25,5,72,77.00
03/12/2014,02:47,1864.25,1864.50,1864.25,1864.50,6,55,61.00
03/12/2014,02:48,1864.25,1864.75,1864.25,1864.50,246,56,302.00
03/12/2014,02:49,1864.75,1865.00,1864.50,1864.75,255,16,271.00
03/12/2014,02:50,1865.00,1865.00,1864.75,1865.00,48,88,136.00
03/12/2014,02:51,1864.75,1865.00,1864.75,1865.00,62,6,68.00
03/12/2014,02:52,1864.75,1865.00,1864.75,1865.00,49,101,150.00
03/12/2014,02:53,1865.00,1865.00,1864.75,1864.75,2,99,101.00
03/12/2014,02:54,1864.75,1865.00,1864.50,1864.50,26,146,172.00
03/12/2014,02:55,1864.50,1864.75,1864.50,1864.75,180,3,183.00
03/12/2014,02:56,1864.75,1865.00,1864.75,1864.75,19,2,21.00
03/12/2014,02:57,1864.75,1865.00,1864.75,1864.75,5,31,36.00
03/12/2014,02:58,1865.00,1865.00,1864.50,1864.75,22,75,97.00
03/12/2014,02:59,1864.75,1864.75,1864.50,1864.75,134,244,378.00
03/12/2014,03:00,1864.75,1865.00,1864.50,1864.75,111,57,168.00
03/12/2014,03:01,1865.00,1865.00,1864.00,1864.50,625,913,1538.00
03/12/2014,03:02,1864.50,1864.50,1864.25,1864.25,292,267,559.00
03/12/2014,03:03,1864.25,1864.50,1864.00,1864.25,577,250,827.00
03/12/2014,03:04,1864.25,1864.75,1864.25,1864.75,500,279,779.00
03/12/2014,03:05,1864.75,1865.00,1864.75,1865.00,1234,6,1240.00
03/12/2014,03:06,1865.00,1865.50,1865.00,1865.25,1293,26,1319.00
03/12/2014,03:07,1865.50,1866.00,1865.50,1865.75,771,181,952.00
03/12/2014,03:08,1866.00,1866.25,1865.75,1865.75,615,450,1065.00
03/12/2014,03:09,1866.00,1866.50,1865.75,1866.25,522,528,1050.00
03/12/2014,03:10,1866.25,1866.50,1866.00,1866.00,106,250,356.00
03/12/2014,03:11,1866.25,1866.25,1866.00,1866.25,625,193,818.00
03/12/2014,03:12,1866.00,1866.25,1865.50,1866.00,200,1057,1257.00
03/12/2014,03:13,1866.00,1866.25,1865.75,1866.25,271,208,479.00
03/12/2014,03:14,1866.00,1866.25,1865.75,1866.25,64,234,298.00
03/12/2014,03:15,1866.00,1866.00,1865.75,1865.75,6,771,777.00
03/12/2014,03:16,1865.75,1866.00,1865.75,1866.00,33,35,68.00
03/12/2014,03:17,1866.00,1866.00,1865.50,1866.00,200,216,416.00
03/12/2014,03:18,1866.00,1866.25,1865.75,1866.25,109,9,118.00
03/12/2014,03:19,1866.00,1866.25,1865.75,1866.00,63,914,977.00
03/12/2014,03:20,1866.00,1866.00,1865.75,1866.00,70,244,314.00
03/12/2014,03:21,1865.75,1866.00,1865.25,1865.75,395,510,905.00
03/12/2014,03:22,1865.75,1865.75,1865.25,1865.50,138,581,719.00
03/12/2014,03:23,1865.50,1865.75,1865.00,1865.00,271,704,975.00
03/12/2014,03:24,1865.25,1865.25,1864.75,1865.25,521,344,865.00
03/12/2014,03:25,1865.25,1865.25,1864.75,1865.00,380,287,667.00
03/12/2014,03:26,1864.75,1865.00,1864.50,1865.00,1059,208,1267.00
03/12/2014,03:27,1865.00,1865.75,1864.75,1865.50,908,118,1026.00
03/12/2014,03:28,1865.50,1865.50,1865.25,1865.50,346,80,426.00
03/12/2014,03:29,1865.50,1865.75,1865.25,1865.75,243,26,269.00
03/12/2014,03:30,1865.50,1865.75,1865.50,1865.75,415,208,623.00
03/12/2014,03:31,1865.75,1865.75,1865.50,1865.50,219,345,564.00
03/12/2014,03:32,1865.50,1866.00,1865.50,1866.00,187,172,359.00
03/12/2014,03:33,1865.75,1865.75,1865.25,1865.25,210,382,592.00
03/12/2014,03:34,1865.25,1865.50,1865.25,1865.25,14,286,300.00
03/12/2014,03:35,1865.00,1865.25,1864.25,1865.25,1011,1184,2195.00
03/12/2014,03:36,1865.00,1865.25,1865.00,1865.00,260,342,602.00
03/12/2014,03:37,1865.00,1865.00,1864.75,1864.75,306,503,809.00
03/12/2014,03:38,1865.00,1865.25,1865.00,1865.00,495,2,497.00
03/12/2014,03:39,1865.00,1865.25,1864.75,1865.00,188,140,328.00
03/12/2014,03:40,1865.25,1865.25,1865.00,1865.00,42,63,105.00
03/12/2014,03:41,1865.25,1865.25,1865.00,1865.25,128,77,205.00
03/12/2014,03:42,1865.25,1865.50,1865.00,1865.50,218,222,440.00
03/12/2014,03:43,1865.25,1865.75,1865.25,1865.50,277,68,345.00
03/12/2014,03:44,1865.50,1865.75,1865.50,1865.75,2,77,79.00
03/12/2014,03:45,1865.75,1865.75,1865.50,1865.75,248,1,249.00
03/12/2014,03:46,1865.75,1865.75,1865.25,1865.50,248,518,766.00
03/12/2014,03:47,1865.50,1865.50,1865.00,1865.00,52,128,180.00
03/12/2014,03:48,1865.00,1865.25,1864.75,1865.00,145,78,223.00
03/12/2014,03:49,1865.00,1865.25,1865.00,1865.00,11,57,68.00
03/12/2014,03:50,1865.25,1865.25,1865.00,1865.00,7,231,238.00
03/12/2014,03:51,1865.00,1865.50,1865.00,1865.50,224,6,230.00
03/12/2014,03:52,1865.50,1865.75,1865.50,1865.50,207,14,221.00
03/12/2014,03:53,1865.50,1866.00,1865.25,1865.25,124,169,293.00
03/12/2014,03:54,1865.50,1865.50,1865.25,1865.50,112,17,129.00
03/12/2014,03:55,1865.25,1865.50,1865.00,1865.25,36,142,178.00
03/12/2014,03:56,1865.25,1865.25,1865.00,1865.25,13,7,20.00
03/12/2014,03:57,1865.25,1865.25,1865.00,1865.00,78,124,202.00
03/12/2014,03:58,1865.00,1865.00,1864.75,1865.00,31,21,52.00
03/12/2014,03:59,1865.00,1865.00,1864.50,1864.50,1,344,345.00
03/12/2014,04:00,1864.75,1865.00,1864.50,1864.75,211,150,361.00
03/12/2014,04:01,1864.75,1864.75,1864.50,1864.50,184,896,1080.00
03/12/2014,04:02,1864.50,1864.50,1863.75,1863.75,684,610,1294.00
03/12/2014,04:03,1863.75,1864.00,1863.50,1864.00,932,477,1409.00
03/12/2014,04:04,1863.75,1864.25,1863.50,1864.00,338,297,635.00
03/12/2014,04:05,1864.00,1864.00,1863.25,1863.75,317,572,889.00
03/12/2014,04:06,1863.50,1864.00,1863.25,1864.00,334,100,434.00
03/12/2014,04:07,1864.00,1864.25,1863.75,1864.25,251,50,301.00
03/12/2014,04:08,1864.25,1864.25,1864.00,1864.00,191,643,834.00
03/12/2014,04:09,1864.00,1864.25,1863.75,1864.00,85,593,678.00
03/12/2014,04:10,1864.00,1864.00,1863.25,1863.25,171,744,915.00
03/12/2014,04:11,1863.25,1863.50,1863.00,1863.50,273,474,747.00
03/12/2014,04:12,1863.50,1863.75,1863.25,1863.75,549,4,553.00
03/12/2014,04:13,1863.75,1864.00,1863.50,1863.75,124,396,520.00
03/12/2014,04:14,1863.50,1863.50,1863.00,1863.25,97,308,405.00
03/12/2014,04:15,1863.25,1863.50,1862.50,1862.50,504,1171,1675.00
03/12/2014,04:16,1862.50,1862.75,1861.75,1861.75,280,1379,1659.00
03/12/2014,04:17,1861.75,1862.50,1861.75,1862.50,767,153,920.00
03/12/2014,04:18,1862.50,1862.50,1862.25,1862.50,240,16,256.00
03/12/2014,04:19,1862.50,1862.50,1862.25,1862.50,43,119,162.00
03/12/2014,04:20,1862.25,1862.50,1862.25,1862.25,20,14,34.00
03/12/2014,04:21,1862.25,1862.75,1862.25,1862.75,314,339,653.00
03/12/2014,04:22,1862.50,1862.75,1862.00,1862.00,54,374,428.00
03/12/2014,04:23,1862.00,1862.00,1861.75,1861.75,266,96,362.00
03/12/2014,04:24,1862.00,1862.25,1862.00,1862.25,168,21,189.00
03/12/2014,04:25,1862.25,1862.25,1861.75,1862.00,150,591,741.00
03/12/2014,04:26,1862.00,1862.50,1861.75,1862.50,403,28,431.00
03/12/2014,04:27,1862.50,1862.75,1862.25,1862.50,637,206,843.00
03/12/2014,04:28,1862.50,1862.50,1862.25,1862.50,93,3,96.00
03/12/2014,04:29,1862.50,1862.75,1862.25,1862.25,58,360,418.00
03/12/2014,04:30,1862.25,1862.75,1862.25,1862.50,353,109,462.00
03/12/2014,04:31,1862.50,1862.50,1862.25,1862.50,8,26,34.00
03/12/2014,04:32,1862.50,1862.50,1862.25,1862.50,30,8,38.00
03/12/2014,04:33,1862.50,1862.75,1862.25,1862.50,119,98,217.00
03/12/2014,04:34,1862.50,1862.50,1862.50,1862.50,12,0,12.00
03/12/2014,04:35,1862.50,1862.75,1862.50,1862.75,171,4,175.00
03/12/2014,04:36,1862.75,1862.75,1862.50,1862.75,267,8,275.00
03/12/2014,04:37,1862.75,1862.75,1862.50,1862.50,9,208,217.00
03/12/2014,04:38,1862.75,1862.75,1862.50,1862.50,211,15,226.00
03/12/2014,04:39,1862.75,1863.25,1862.75,1863.25,841,6,847.00
03/12/2014,04:40,1863.25,1863.50,1863.00,1863.25,360,223,583.00
03/12/2014,04:41,1863.25,1863.50,1863.00,1863.50,616,52,668.00
03/12/2014,04:42,1863.50,1863.75,1863.25,1863.50,211,98,309.00
03/12/2014,04:43,1863.50,1863.75,1863.50,1863.50,2,106,108.00
03/12/2014,04:44,1863.75,1863.75,1863.50,1863.75,177,8,185.00
03/12/2014,04:45,1863.75,1863.75,1863.50,1863.75,79,3,82.00
03/12/2014,04:46,1863.50,1863.75,1862.75,1862.75,4,512,516.00
03/12/2014,04:47,1862.75,1862.75,1862.50,1862.75,252,347,599.00
03/12/2014,04:48,1862.75,1862.75,1862.50,1862.50,3,118,121.00
03/12/2014,04:49,1862.50,1863.00,1862.50,1862.50,59,168,227.00
03/12/2014,04:50,1862.75,1862.75,1862.50,1862.50,48,227,275.00
03/12/2014,04:51,1862.75,1862.75,1862.50,1862.75,305,2,307.00
03/12/2014,04:52,1862.75,1863.00,1862.75,1862.75,150,2,152.00
03/12/2014,04:53,1863.00,1863.25,1863.00,1863.25,108,0,108.00
03/12/2014,04:54,1863.00,1863.75,1863.00,1863.25,251,167,418.00
03/12/2014,04:55,1863.25,1863.25,1863.00,1863.25,136,42,178.00
03/12/2014,04:56,1863.25,1863.25,1862.25,1862.25,31,361,392.00
03/12/2014,04:57,1862.50,1862.75,1862.25,1862.75,338,69,407.00
03/12/2014,04:58,1862.75,1862.75,1862.25,1862.50,158,211,369.00
03/12/2014,04:59,1862.50,1862.75,1862.25,1862.50,136,184,320.00
03/12/2014,05:00,1862.50,1862.75,1862.50,1862.75,5,1,6.00
03/12/2014,05:01,1862.50,1862.75,1862.25,1862.50,145,93,238.00
03/12/2014,05:02,1862.75,1862.75,1862.25,1862.50,179,100,279.00
03/12/2014,05:03,1862.75,1862.75,1862.50,1862.75,111,6,117.00
03/12/2014,05:04,1863.00,1863.00,1862.50,1862.75,6,234,240.00
03/12/2014,05:05,1862.75,1863.00,1862.00,1862.25,156,681,837.00
03/12/2014,05:06,1862.25,1862.25,1861.00,1861.25,462,1722,2184.00
03/12/2014,05:07,1861.25,1861.25,1860.50,1861.00,354,1233,1587.00
03/12/2014,05:08,1861.25,1861.50,1861.25,1861.50,372,165,537.00
03/12/2014,05:09,1861.50,1861.50,1861.00,1861.25,325,641,966.00
03/12/2014,05:10,1861.25,1861.25,1861.00,1861.25,104,14,118.00
03/12/2014,05:11,1861.25,1861.75,1861.25,1861.50,159,52,211.00
03/12/2014,05:12,1861.50,1861.75,1861.50,1861.75,36,88,124.00
03/12/2014,05:13,1861.75,1862.00,1861.50,1862.00,722,1,723.00
03/12/2014,05:14,1862.00,1862.25,1861.75,1862.00,31,142,173.00
03/12/2014,05:15,1861.75,1862.00,1861.50,1861.50,3,502,505.00
03/12/2014,05:16,1861.50,1861.75,1861.25,1861.25,5,202,207.00
03/12/2014,05:17,1861.50,1861.75,1861.50,1861.50,230,7,237.00
03/12/2014,05:18,1861.50,1861.75,1861.25,1861.50,128,49,177.00
03/12/2014,05:19,1861.50,1861.50,1861.00,1861.00,116,193,309.00
03/12/2014,05:20,1861.25,1861.25,1861.00,1861.00,5,353,358.00
03/12/2014,05:21,1861.00,1861.25,1860.75,1860.75,248,257,505.00
03/12/2014,05:22,1860.75,1861.25,1860.50,1861.25,495,112,607.00
03/12/2014,05:23,1861.00,1861.25,1861.00,1861.00,107,208,315.00
03/12/2014,05:24,1861.25,1861.25,1860.50,1860.75,66,489,555.00
03/12/2014,05:25,1861.00,1861.25,1860.75,1861.25,175,218,393.00
03/12/2014,05:26,1861.00,1861.25,1861.00,1861.25,63,139,202.00
03/12/2014,05:27,1861.00,1861.00,1860.75,1860.75,311,296,607.00
03/12/2014,05:28,1860.75,1861.00,1860.25,1860.50,382,511,893.00
03/12/2014,05:29,1860.50,1860.75,1860.25,1860.50,95,134,229.00
03/12/2014,05:30,1860.50,1861.00,1860.50,1860.75,704,235,939.00
03/12/2014,05:31,1860.75,1861.50,1860.75,1861.50,272,2,274.00
03/12/2014,05:32,1861.50,1862.00,1861.50,1862.00,520,4,524.00
03/12/2014,05:33,1862.00,1862.25,1861.50,1861.50,197,357,554.00
03/12/2014,05:34,1861.50,1862.00,1861.50,1861.75,388,74,462.00
03/12/2014,05:35,1861.75,1862.00,1861.50,1861.50,125,210,335.00
03/12/2014,05:36,1861.50,1861.50,1860.75,1860.75,5,476,481.00
03/12/2014,05:37,1861.00,1861.00,1860.75,1860.75,305,318,623.00
03/12/2014,05:38,1860.75,1861.00,1860.75,1860.75,576,328,904.00
03/12/2014,05:39,1861.00,1861.00,1860.75,1860.75,47,137,184.00
03/12/2014,05:40,1860.75,1860.75,1860.00,1860.25,331,1198,1529.00
03/12/2014,05:41,1860.00,1860.25,1860.00,1860.00,185,288,473.00
03/12/2014,05:42,1860.25,1860.25,1859.75,1859.75,124,268,392.00
03/12/2014,05:43,1860.00,1860.00,1859.25,1859.75,548,1018,1566.00
03/12/2014,05:44,1859.75,1860.00,1859.00,1859.00,166,1045,1211.00
03/12/2014,05:45,1859.25,1859.50,1859.00,1859.25,236,626,862.00
03/12/2014,05:46,1859.25,1859.25,1859.00,1859.00,77,201,278.00
03/12/2014,05:47,1859.00,1859.25,1859.00,1859.25,628,11,639.00
03/12/2014,05:48,1859.00,1859.25,1859.00,1859.25,251,109,360.00
03/12/2014,05:49,1859.25,1860.00,1859.25,1860.00,228,274,502.00
03/12/2014,05:50,1859.75,1860.00,1859.25,1859.75,200,390,590.00
03/12/2014,05:51,1859.75,1860.25,1859.75,1860.00,400,92,492.00
03/12/2014,05:52,1860.00,1860.50,1860.00,1860.50,421,179,600.00
03/12/2014,05:53,1860.50,1860.50,1860.00,1860.50,435,433,868.00
03/12/2014,05:54,1860.50,1860.50,1860.25,1860.50,9,34,43.00
03/12/2014,05:55,1860.50,1860.75,1860.00,1860.25,678,645,1323.00
03/12/2014,05:56,1860.25,1860.50,1860.00,1860.25,319,96,415.00
03/12/2014,05:57,1860.25,1860.25,1859.75,1859.75,32,511,543.00
03/12/2014,05:58,1860.00,1860.00,1859.50,1859.75,271,279,550.00
03/12/2014,05:59,1859.75,1859.75,1859.75,1859.75,207,0,207.00
03/12/2014,06:00,1859.50,1859.75,1859.00,1859.25,509,812,1321.00
03/12/2014,06:01,1859.50,1859.50,1859.00,1859.25,171,340,511.00
03/12/2014,06:02,1859.25,1859.50,1859.00,1859.25,138,145,283.00
03/12/2014,06:03,1859.50,1859.75,1859.50,1859.75,202,50,252.00
03/12/2014,06:04,1859.75,1860.00,1859.75,1860.00,184,39,223.00
03/12/2014,06:05,1859.75,1860.25,1859.75,1860.00,191,106,297.00
03/12/2014,06:06,1860.00,1860.00,1859.75,1859.75,116,283,399.00
03/12/2014,06:07,1860.00,1860.25,1859.25,1859.50,645,820,1465.00
03/12/2014,06:08,1859.25,1859.50,1859.25,1859.50,6,256,262.00
03/12/2014,06:09,1859.50,1859.50,1859.25,1859.25,147,133,280.00
03/12/2014,06:10,1859.25,1859.50,1859.00,1859.25,85,80,165.00
03/12/2014,06:11,1859.00,1859.75,1859.00,1859.75,605,139,744.00
03/12/2014,06:12,1859.75,1860.00,1859.50,1859.75,71,483,554.00
03/12/2014,06:13,1859.75,1860.00,1859.50,1860.00,489,317,806.00
03/12/2014,06:14,1860.00,1860.25,1859.50,1860.25,192,301,493.00
03/12/2014,06:15,1860.00,1860.75,1860.00,1860.50,873,346,1219.00
03/12/2014,06:16,1860.50,1860.50,1860.25,1860.25,124,58,182.00
03/12/2014,06:17,1860.50,1860.75,1860.25,1860.25,245,355,600.00
03/12/2014,06:18,1860.00,1860.25,1859.75,1859.75,27,301,328.00
03/12/2014,06:19,1860.00,1860.00,1859.25,1859.50,97,308,405.00
03/12/2014,06:20,1859.50,1860.00,1859.50,1859.50,733,57,790.00
03/12/2014,06:21,1859.50,1859.75,1859.50,1859.50,64,803,867.00
03/12/2014,06:22,1859.50,1859.75,1859.25,1859.75,295,814,1109.00
03/12/2014,06:23,1859.50,1859.75,1859.25,1859.25,25,163,188.00
03/12/2014,06:24,1859.50,1859.50,1859.25,1859.25,28,22,50.00
03/12/2014,06:25,1859.50,1859.75,1859.50,1859.50,161,2,163.00
03/12/2014,06:26,1859.75,1860.25,1859.75,1860.25,1276,60,1336.00
03/12/2014,06:27,1860.25,1860.25,1860.00,1860.25,490,45,535.00
03/12/2014,06:28,1860.25,1860.25,1860.00,1860.00,76,673,749.00
03/12/2014,06:29,1860.00,1860.25,1860.00,1860.00,226,285,511.00
03/12/2014,06:30,1859.75,1860.25,1859.75,1860.25,108,284,392.00
03/12/2014,06:31,1860.25,1860.25,1860.00,1860.25,163,262,425.00
03/12/2014,06:32,1860.00,1860.00,1859.75,1860.00,242,167,409.00
03/12/2014,06:33,1860.00,1860.25,1859.75,1860.00,82,58,140.00
03/12/2014,06:34,1860.00,1860.50,1859.75,1860.50,314,5,319.00
03/12/2014,06:35,1860.25,1860.50,1859.75,1860.25,159,772,931.00
03/12/2014,06:36,1860.25,1860.50,1860.00,1860.50,202,165,367.00
03/12/2014,06:37,1860.75,1860.75,1860.25,1860.25,71,702,773.00
03/12/2014,06:38,1860.50,1861.00,1860.50,1860.75,448,222,670.00
03/12/2014,06:39,1860.75,1861.25,1860.75,1861.25,491,27,518.00
03/12/2014,06:40,1861.25,1861.75,1861.00,1861.50,448,39,487.00
03/12/2014,06:41,1861.50,1861.75,1861.50,1861.50,443,380,823.00
03/12/2014,06:42,1861.75,1861.75,1861.50,1861.75,285,13,298.00
03/12/2014,06:43,1861.75,1861.75,1861.50,1861.50,149,146,295.00
03/12/2014,06:44,1861.25,1861.50,1861.00,1861.25,278,213,491.00
03/12/2014,06:45,1861.25,1861.75,1861.25,1861.25,176,102,278.00
03/12/2014,06:46,1861.25,1861.75,1861.25,1861.75,168,2,170.00
03/12/2014,06:47,1861.75,1861.75,1861.50,1861.50,3,286,289.00
03/12/2014,06:48,1861.50,1861.75,1861.50,1861.75,28,21,49.00
03/12/2014,06:49,1861.50,1862.00,1861.50,1861.75,203,14,217.00
03/12/2014,06:50,1861.75,1862.00,1861.75,1862.00,728,8,736.00
03/12/2014,06:51,1862.00,1862.00,1861.75,1862.00,130,15,145.00
03/12/2014,06:52,1861.75,1861.75,1861.50,1861.75,7,457,464.00
03/12/2014,06:53,1861.50,1861.50,1861.25,1861.25,0,578,578.00
03/12/2014,06:54,1861.25,1861.50,1861.25,1861.25,27,392,419.00
03/12/2014,06:55,1861.25,1861.50,1861.25,1861.25,8,39,47.00
03/12/2014,06:56,1861.50,1861.50,1860.50,1860.75,252,688,940.00
03/12/2014,06:57,1860.75,1861.00,1860.50,1860.75,186,18,204.00
03/12/2014,06:58,1861.00,1861.50,1860.75,1861.50,323,6,329.00
03/12/2014,06:59,1861.50,1862.00,1861.25,1862.00,551,24,575.00
03/12/2014,07:00,1862.00,1862.00,1861.75,1862.00,18,14,32.00
03/12/2014,07:01,1861.75,1861.75,1861.25,1861.50,218,353,571.00
03/12/2014,07:02,1861.50,1862.25,1861.50,1861.50,336,423,759.00
03/12/2014,07:03,1861.75,1862.00,1861.50,1862.00,593,13,606.00
03/12/2014,07:04,1862.00,1862.00,1861.75,1861.75,114,242,356.00
03/12/2014,07:05,1861.75,1861.75,1861.50,1861.75,38,52,90.00
03/12/2014,07:06,1861.75,1861.75,1861.00,1861.25,88,717,805.00
03/12/2014,07:07,1861.25,1861.50,1861.25,1861.25,19,7,26.00
03/12/2014,07:08,1861.25,1861.25,1860.75,1860.75,5,783,788.00
03/12/2014,07:09,1860.75,1860.75,1860.50,1860.75,162,142,304.00
03/12/2014,07:10,1860.75,1861.25,1860.50,1861.00,483,478,961.00
03/12/2014,07:11,1861.00,1861.25,1861.00,1861.00,51,52,103.00
03/12/2014,07:12,1861.25,1861.25,1861.00,1861.00,88,35,123.00
03/12/2014,07:13,1861.25,1861.25,1861.00,1861.00,22,188,210.00
03/12/2014,07:14,1861.00,1861.75,1861.00,1861.75,240,29,269.00
03/12/2014,07:15,1861.50,1861.50,1861.00,1861.25,21,237,258.00
03/12/2014,07:16,1861.25,1861.50,1861.00,1861.25,99,78,177.00
03/12/2014,07:17,1861.25,1861.25,1861.00,1861.00,12,255,267.00
03/12/2014,07:18,1861.25,1861.25,1861.00,1861.00,6,131,137.00
03/12/2014,07:19,1861.00,1861.00,1860.50,1860.75,6,586,592.00
03/12/2014,07:20,1860.75,1860.75,1860.25,1860.25,26,320,346.00
03/12/2014,07:21,1860.25,1861.00,1860.25,1860.75,455,220,675.00
03/12/2014,07:22,1860.50,1861.00,1860.50,1861.00,239,4,243.00
03/12/2014,07:23,1860.75,1861.00,1860.75,1861.00,56,121,177.00
03/12/2014,07:24,1861.00,1861.00,1860.25,1860.50,612,385,997.00
03/12/2014,07:25,1860.50,1861.00,1860.50,1861.00,219,5,224.00
03/12/2014,07:26,1861.00,1861.25,1860.75,1861.00,139,313,452.00
03/12/2014,07:27,1861.00,1861.00,1860.75,1860.75,28,80,108.00
03/12/2014,07:28,1860.75,1860.75,1860.50,1860.50,14,447,461.00
03/12/2014,07:29,1860.50,1860.50,1860.25,1860.50,19,32,51.00
03/12/2014,07:30,1860.25,1860.75,1860.25,1860.25,100,179,279.00
03/12/2014,07:31,1860.50,1860.75,1860.00,1860.50,728,609,1337.00
03/12/2014,07:32,1860.50,1860.75,1860.25,1860.50,1391,60,1451.00
03/12/2014,07:33,1860.50,1860.75,1860.25,1860.25,377,192,569.00
03/12/2014,07:34,1860.25,1860.50,1860.00,1860.25,39,646,685.00
03/12/2014,07:35,1860.25,1860.50,1860.00,1860.25,62,100,162.00
03/12/2014,07:36,1860.25,1860.50,1859.75,1859.75,220,1585,1805.00
03/12/2014,07:37,1859.75,1860.00,1859.50,1859.50,10,1606,1616.00
03/12/2014,07:38,1859.50,1859.75,1858.75,1858.75,267,1125,1392.00
03/12/2014,07:39,1859.00,1859.00,1857.75,1858.50,1225,3103,4328.00
03/12/2014,07:40,1858.25,1858.75,1857.50,1858.00,1302,1052,2354.00
03/12/2014,07:41,1858.00,1858.50,1857.50,1858.25,868,961,1829.00
03/12/2014,07:42,1858.25,1858.50,1858.00,1858.25,542,1009,1551.00
03/12/2014,07:43,1858.00,1858.75,1858.00,1858.25,768,186,954.00
03/12/2014,07:44,1858.50,1858.50,1857.50,1858.00,180,1278,1458.00
03/12/2014,07:45,1858.00,1858.25,1857.75,1858.25,562,521,1083.00
03/12/2014,07:46,1858.25,1858.25,1857.75,1857.75,183,97,280.00
03/12/2014,07:47,1857.75,1858.00,1857.75,1858.00,127,8,135.00
03/12/2014,07:48,1858.00,1858.25,1858.00,1858.00,10,367,377.00
03/12/2014,07:49,1858.25,1858.75,1858.25,1858.50,825,374,1199.00
03/12/2014,07:50,1858.50,1859.00,1858.50,1858.75,373,426,799.00
03/12/2014,07:51,1858.75,1859.00,1858.50,1858.75,557,564,1121.00
03/12/2014,07:52,1858.75,1858.75,1858.50,1858.75,50,129,179.00
03/12/2014,07:53,1858.75,1859.00,1858.50,1858.75,183,303,486.00
03/12/2014,07:54,1859.00,1859.00,1858.50,1858.75,70,378,448.00
03/12/2014,07:55,1858.75,1859.00,1858.50,1859.00,99,203,302.00
03/12/2014,07:56,1859.00,1859.00,1858.00,1858.25,409,1114,1523.00
03/12/2014,07:57,1858.25,1858.50,1858.00,1858.25,249,24,273.00
03/12/2014,07:58,1858.25,1859.00,1858.00,1859.00,398,168,566.00
03/12/2014,07:59,1858.75,1859.00,1858.75,1858.75,416,79,495.00
03/12/2014,08:00,1858.75,1859.50,1858.75,1859.25,417,274,691.00
03/12/2014,08:01,1859.00,1859.75,1859.00,1859.50,897,189,1086.00
03/12/2014,08:02,1859.50,1859.75,1859.25,1859.75,931,695,1626.00
03/12/2014,08:03,1859.50,1860.00,1859.25,1859.50,585,372,957.00
03/12/2014,08:04,1859.50,1859.75,1859.50,1859.75,658,8,666.00
03/12/2014,08:05,1859.75,1860.50,1859.50,1860.25,982,131,1113.00
03/12/2014,08:06,1860.50,1860.50,1860.00,1860.25,399,554,953.00
03/12/2014,08:07,1860.25,1860.50,1860.00,1860.00,223,371,594.00
03/12/2014,08:08,1860.25,1860.25,1859.75,1859.75,51,407,458.00
03/12/2014,08:09,1859.75,1860.00,1859.50,1859.50,51,548,599.00
03/12/2014,08:10,1859.75,1860.25,1859.75,1860.00,342,218,560.00
03/12/2014,08:11,1860.00,1860.25,1859.50,1859.50,86,190,276.00
03/12/2014,08:12,1859.75,1860.00,1859.50,1859.50,138,764,902.00
03/12/2014,08:13,1859.50,1859.75,1859.25,1859.50,92,139,231.00
03/12/2014,08:14,1859.50,1859.75,1859.50,1859.50,3,275,278.00
03/12/2014,08:15,1859.50,1859.75,1859.25,1859.25,48,455,503.00
03/12/2014,08:16,1859.25,1859.50,1859.25,1859.50,12,461,473.00
03/12/2014,08:17,1859.25,1859.50,1858.50,1858.75,294,1179,1473.00
03/12/2014,08:18,1858.75,1858.75,1858.25,1858.50,167,534,701.00
03/12/2014,08:19,1858.50,1858.75,1858.25,1858.50,241,331,572.00
03/12/2014,08:20,1858.50,1858.75,1858.50,1858.50,339,230,569.00
03/12/2014,08:21,1858.50,1858.75,1858.00,1858.00,1072,1442,2514.00
03/12/2014,08:22,1858.00,1858.25,1857.75,1857.75,73,625,698.00
03/12/2014,08:23,1857.75,1858.00,1857.75,1857.75,829,171,1000.00
03/12/2014,08:24,1857.75,1858.00,1857.50,1857.75,299,151,450.00
03/12/2014,08:25,1858.00,1858.00,1857.25,1857.75,518,1106,1624.00
03/12/2014,08:26,1857.75,1858.00,1857.50,1857.75,590,124,714.00
03/12/2014,08:27,1858.00,1858.00,1857.75,1857.75,425,82,507.00
03/12/2014,08:28,1858.00,1858.25,1857.50,1857.75,500,424,924.00
03/12/2014,08:29,1857.50,1858.00,1857.25,1857.50,254,746,1000.00
03/12/2014,08:30,1857.75,1858.50,1857.50,1858.25,762,439,1201.00
03/12/2014,08:31,1858.25,1860.25,1858.00,1859.00,8768,6177,14945.00
03/12/2014,08:32,1859.25,1859.75,1858.25,1859.50,3932,4341,8273.00
03/12/2014,08:33,1859.50,1859.50,1858.25,1858.50,2094,3833,5927.00
03/12/2014,08:34,1858.50,1859.00,1857.50,1858.25,3906,3081,6987.00
03/12/2014,08:35,1858.50,1858.75,1857.75,1858.25,3379,2804,6183.00
03/12/2014,08:36,1858.25,1859.75,1858.00,1859.75,5351,3285,8636.00
03/12/2014,08:37,1859.75,1861.25,1859.50,1860.75,5366,3780,9146.00
03/12/2014,08:38,1861.00,1861.25,1860.00,1860.00,3991,5131,9122.00
03/12/2014,08:39,1860.00,1860.25,1859.00,1859.25,2756,4292,7048.00
03/12/2014,08:40,1859.25,1860.00,1858.50,1858.75,2656,3998,6654.00
03/12/2014,08:41,1859.00,1859.25,1857.25,1857.50,1572,4396,5968.00
03/12/2014,08:42,1857.50,1858.00,1856.50,1856.75,4614,6050,10664.00
03/12/2014,08:43,1857.00,1857.25,1856.00,1856.25,3264,6058,9322.00
03/12/2014,08:44,1856.00,1857.75,1855.75,1857.50,6854,2857,9711.00
03/12/2014,08:45,1857.75,1857.75,1856.00,1857.50,3872,5700,9572.00
03/12/2014,08:46,1857.50,1857.50,1855.50,1856.00,5578,7619,13197.00
03/12/2014,08:47,1856.00,1856.25,1854.25,1855.00,4384,10876,15260.00
03/12/2014,08:48,1855.00,1855.00,1853.75,1854.25,5893,10458,16351.00
03/12/2014,08:49,1854.00,1856.00,1854.00,1855.75,8384,4500,12884.00
03/12/2014,08:50,1855.75,1856.75,1855.50,1856.50,3925,3360,7285.00
03/12/2014,08:51,1856.25,1856.50,1854.75,1855.25,7440,9885,17325.00
03/12/2014,08:52,1855.25,1856.00,1854.75,1855.75,2973,1708,4681.00
03/12/2014,08:53,1856.00,1858.00,1855.75,1857.75,7914,4053,11967.00
03/12/2014,08:54,1857.75,1858.75,1856.75,1857.25,5366,4121,9487.00
03/12/2014,08:55,1857.25,1857.50,1856.50,1857.00,4167,5603,9770.00
03/12/2014,08:56,1857.00,1858.00,1856.75,1858.00,3085,2427,5512.00
03/12/2014,08:57,1858.00,1858.50,1857.50,1858.00,3471,1965,5436.00
03/12/2014,08:58,1858.00,1858.50,1857.75,1858.25,2420,3366,5786.00
03/12/2014,08:59,1858.00,1858.50,1857.00,1857.25,981,1690,2671.00
03/12/2014,09:00,1857.25,1858.25,1857.25,1858.00,1334,623,1957.00
03/12/2014,09:01,1857.75,1858.25,1857.25,1858.00,1504,1558,3062.00
03/12/2014,09:02,1858.00,1858.25,1857.50,1858.25,1317,1118,2435.00
03/12/2014,09:03,1858.25,1860.00,1857.75,1859.50,6062,2387,8449.00
03/12/2014,09:04,1859.50,1860.00,1859.25,1859.75,2867,2102,4969.00
03/12/2014,09:05,1859.75,1861.25,1859.50,1861.25,5846,3883,9729.00
03/12/2014,09:06,1861.00,1861.50,1860.25,1860.25,2313,4754,7067.00
03/12/2014,09:07,1860.50,1860.75,1860.00,1860.25,1601,1876,3477.00
03/12/2014,09:08,1860.25,1860.75,1859.50,1859.50,1552,2451,4003.00
03/12/2014,09:09,1859.50,1860.50,1859.50,1860.50,3100,945,4045.00
03/12/2014,09:10,1860.25,1862.25,1860.25,1862.00,5727,1768,7495.00
03/12/2014,09:11,1862.00,1862.75,1861.75,1861.75,4550,7112,11662.00
03/12/2014,09:12,1861.75,1862.25,1860.75,1861.25,1474,2162,3636.00
03/12/2014,09:13,1861.25,1861.75,1861.00,1861.75,1059,1456,2515.00
03/12/2014,09:14,1861.50,1861.75,1860.75,1861.00,1403,1533,2936.00
03/12/2014,09:15,1860.75,1861.00,1859.75,1860.50,1604,2523,4127.00
03/12/2014,09:16,1860.25,1860.50,1859.50,1860.00,1230,3170,4400.00
03/12/2014,09:17,1859.75,1860.75,1859.50,1860.50,2209,1038,3247.00
03/12/2014,09:18,1860.75,1861.25,1860.50,1861.00,1805,1054,2859.00
03/12/2014,09:19,1861.00,1861.25,1859.50,1859.75,1161,2377,3538.00
03/12/2014,09:20,1859.75,1860.00,1858.75,1859.75,3181,3151,6332.00
03/12/2014,09:21,1859.50,1860.75,1859.50,1860.50,2392,1770,4162.00
03/12/2014,09:22,1860.25,1862.25,1860.25,1862.00,4471,2119,6590.00
03/12/2014,09:23,1862.25,1863.00,1861.75,1861.75,3571,3317,6888.00
03/12/2014,09:24,1861.75,1862.00,1861.25,1861.50,1262,1253,2515.00
03/12/2014,09:25,1861.25,1862.00,1861.00,1862.00,1545,1077,2622.00
03/12/2014,09:26,1862.00,1862.50,1861.50,1861.50,1977,1603,3580.00
03/12/2014,09:27,1861.50,1862.50,1861.50,1862.50,1561,1033,2594.00
03/12/2014,09:28,1862.50,1862.50,1861.50,1862.00,741,1453,2194.00
03/12/2014,09:29,1862.25,1862.25,1861.25,1861.75,396,2459,2855.00
03/12/2014,09:30,1861.50,1861.75,1860.50,1860.75,938,2474,3412.00
03/12/2014,09:31,1860.75,1861.75,1860.50,1861.25,2190,453,2643.00
03/12/2014,09:32,1861.25,1862.50,1861.25,1862.25,1402,2935,4337.00
03/12/2014,09:33,1862.25,1864.00,1862.25,1863.25,6469,3929,10398.00
03/12/2014,09:34,1863.25,1863.75,1862.75,1863.25,957,3089,4046.00
03/12/2014,09:35,1863.25,1863.75,1862.75,1863.00,2204,2579,4783.00
03/12/2014,09:36,1863.00,1863.00,1861.75,1861.75,2404,3729,6133.00
03/12/2014,09:37,1861.75,1862.75,1861.50,1862.00,1423,1950,3373.00
03/12/2014,09:38,1862.25,1862.25,1861.25,1861.75,1255,1522,2777.00
03/12/2014,09:39,1861.50,1861.75,1861.00,1861.25,497,1175,1672.00
03/12/2014,09:40,1861.25,1861.50,1860.50,1860.75,1529,1926,3455.00
03/12/2014,09:41,1860.75,1861.50,1860.75,1861.50,1034,1077,2111.00
03/12/2014,09:42,1861.50,1861.75,1860.75,1860.75,1542,903,2445.00
03/12/2014,09:43,1861.00,1861.50,1860.75,1861.50,1544,535,2079.00
03/12/2014,09:44,1861.75,1862.00,1861.25,1861.25,801,1110,1911.00
03/12/2014,09:45,1861.00,1861.75,1861.00,1861.75,1083,491,1574.00
03/12/2014,09:46,1861.75,1862.25,1861.25,1861.75,2428,769,3197.00
03/12/2014,09:47,1861.75,1862.25,1861.25,1861.50,756,1258,2014.00
03/12/2014,09:48,1861.50,1861.50,1861.00,1861.25,956,823,1779.00
03/12/2014,09:49,1861.25,1861.50,1859.00,1860.00,6498,10305,16803.00
03/12/2014,09:50,1860.00,1860.50,1859.75,1860.00,1208,2248,3456.00
03/12/2014,09:51,1860.00,1860.25,1859.25,1860.25,2927,3335,6262.00
03/12/2014,09:52,1860.25,1861.00,1860.00,1860.75,1889,861,2750.00
03/12/2014,09:53,1860.75,1862.00,1860.75,1861.50,1749,1482,3231.00
03/12/2014,09:54,1861.25,1862.25,1861.25,1861.75,2108,1162,3270.00
03/12/2014,09:55,1861.75,1862.50,1861.75,1862.50,2030,1200,3230.00
03/12/2014,09:56,1862.50,1863.50,1862.25,1862.75,3400,1987,5387.00
03/12/2014,09:57,1862.75,1864.75,1862.50,1863.75,7930,2309,10239.00
03/12/2014,09:58,1864.00,1865.00,1863.50,1864.25,6221,3565,9786.00
03/12/2014,09:59,1864.50,1864.75,1864.25,1864.75,1277,1741,3018.00
03/12/2014,10:00,1864.50,1864.75,1864.00,1864.75,1909,2219,4128.00
03/12/2014,10:01,1864.75,1865.00,1864.25,1864.50,2879,3201,6080.00
03/12/2014,10:02,1864.25,1864.50,1863.50,1863.75,2286,3127,5413.00
03/12/2014,10:03,1864.00,1864.25,1863.50,1863.75,1141,1389,2530.00
03/12/2014,10:04,1863.50,1863.75,1863.25,1863.25,779,791,1570.00
03/12/2014,10:05,1863.25,1863.75,1863.00,1863.50,689,1549,2238.00
03/12/2014,10:06,1863.50,1864.00,1863.00,1864.00,983,1103,2086.00
03/12/2014,10:07,1863.75,1864.00,1863.25,1864.00,3346,1171,4517.00
03/12/2014,10:08,1864.00,1865.50,1863.75,1865.00,5598,2387,7985.00
03/12/2014,10:09,1865.00,1865.50,1864.75,1865.00,3166,2016,5182.00
03/12/2014,10:10,1864.75,1865.00,1864.75,1864.75,386,1066,1452.00
03/12/2014,10:11,1864.75,1865.50,1864.75,1865.25,4172,1483,5655.00
03/12/2014,10:12,1865.25,1865.50,1864.50,1864.75,1050,2300,3350.00
03/12/2014,10:13,1864.75,1865.00,1864.25,1864.25,175,2327,2502.00
03/12/2014,10:14,1864.50,1864.75,1864.00,1864.50,641,1591,2232.00
03/12/2014,10:15,1864.50,1864.75,1864.25,1864.50,517,421,938.00
03/12/2014,10:16,1864.50,1865.00,1864.25,1865.00,1186,775,1961.00
03/12/2014,10:17,1865.00,1865.50,1864.25,1864.75,1637,1889,3526.00
03/12/2014,10:18,1864.75,1865.50,1864.50,1865.25,1317,255,1572.00
03/12/2014,10:19,1865.25,1866.00,1865.25,1865.25,2013,2280,4293.00
03/12/2014,10:20,1865.25,1866.00,1865.00,1865.50,1133,1953,3086.00
03/12/2014,10:21,1865.50,1866.50,1865.50,1866.25,3436,1100,4536.00
03/12/2014,10:22,1866.00,1866.50,1866.00,1866.50,1004,1064,2068.00
03/12/2014,10:23,1866.50,1866.50,1866.00,1866.25,640,1953,2593.00
03/12/2014,10:24,1866.50,1866.75,1866.00,1866.25,2065,1112,3177.00
03/12/2014,10:25,1866.50,1867.25,1866.25,1867.00,4061,1997,6058.00
03/12/2014,10:26,1867.25,1868.50,1867.00,1868.00,8169,2904,11073.00
03/12/2014,10:27,1868.00,1868.50,1868.00,1868.25,1612,2688,4300.00
03/12/2014,10:28,1868.50,1868.50,1867.25,1867.50,1723,4953,6676.00
03/12/2014,10:29,1867.50,1867.75,1867.25,1867.50,517,1289,1806.00
03/12/2014,10:30,1867.25,1867.50,1867.25,1867.50,469,1002,1471.00
03/12/2014,10:31,1867.50,1868.00,1867.25,1867.50,824,882,1706.00
03/12/2014,10:32,1867.50,1868.00,1867.50,1867.50,683,477,1160.00
03/12/2014,10:33,1867.50,1867.75,1867.25,1867.25,265,1501,1766.00
03/12/2014,10:34,1867.25,1867.50,1867.00,1867.50,1131,817,1948.00
03/12/2014,10:35,1867.50,1867.50,1867.00,1867.50,1325,753,2078.00
03/12/2014,10:36,1867.50,1867.50,1866.50,1867.00,826,4076,4902.00
03/12/2014,10:37,1867.00,1867.00,1866.25,1866.25,285,1510,1795.00
03/12/2014,10:38,1866.50,1867.00,1866.25,1866.50,1048,761,1809.00
03/12/2014,10:39,1866.50,1866.75,1866.00,1866.00,783,1641,2424.00
03/12/2014,10:40,1866.00,1866.50,1865.75,1866.50,632,672,1304.00
03/12/2014,10:41,1866.50,1866.75,1866.00,1866.25,275,1048,1323.00
03/12/2014,10:42,1866.00,1866.50,1866.00,1866.50,970,217,1187.00
03/12/2014,10:43,1866.50,1866.50,1866.00,1866.25,180,336,516.00
03/12/2014,10:44,1866.25,1866.50,1865.50,1865.50,261,1503,1764.00
03/12/2014,10:45,1865.50,1866.50,1865.50,1866.50,1250,934,2184.00
03/12/2014,10:46,1866.50,1866.50,1865.75,1865.75,458,1101,1559.00
03/12/2014,10:47,1866.00,1866.00,1865.75,1866.00,471,182,653.00
03/12/2014,10:48,1866.00,1866.50,1865.75,1866.25,1271,492,1763.00
03/12/2014,10:49,1866.00,1866.50,1866.00,1866.25,935,400,1335.00
03/12/2014,10:50,1866.00,1866.25,1865.75,1865.75,124,719,843.00
03/12/2014,10:51,1865.75,1865.75,1865.50,1865.50,464,257,721.00
03/12/2014,10:52,1865.50,1865.75,1865.00,1865.50,856,1228,2084.00
03/12/2014,10:53,1865.75,1865.75,1865.25,1865.50,415,931,1346.00
03/12/2014,10:54,1865.75,1866.25,1865.50,1866.25,2080,501,2581.00
03/12/2014,10:55,1866.00,1866.75,1866.00,1866.50,722,291,1013.00
03/12/2014,10:56,1866.50,1866.50,1865.25,1865.25,494,2317,2811.00
03/12/2014,10:57,1865.25,1865.25,1864.50,1864.75,648,1419,2067.00
03/12/2014,10:58,1864.75,1865.00,1864.25,1864.50,1238,1863,3101.00
03/12/2014,10:59,1864.25,1864.50,1863.75,1864.25,2313,2124,4437.00
03/12/2014,11:00,1864.25,1864.50,1863.75,1863.75,155,994,1149.00
03/12/2014,11:01,1864.00,1864.25,1863.75,1863.75,1300,572,1872.00
03/12/2014,11:02,1864.00,1864.00,1863.25,1863.50,949,2104,3053.00
03/12/2014,11:03,1863.50,1864.25,1863.50,1864.00,1615,777,2392.00
03/12/2014,11:04,1863.75,1865.00,1863.75,1864.75,1840,1043,2883.00
03/12/2014,11:05,1864.75,1865.50,1864.75,1865.25,2431,2406,4837.00
03/12/2014,11:06,1865.50,1865.75,1865.25,1865.25,886,1766,2652.00
03/12/2014,11:07,1865.25,1866.00,1865.25,1866.00,2237,163,2400.00
03/12/2014,11:08,1866.00,1866.00,1865.25,1865.75,652,2417,3069.00
03/12/2014,11:09,1865.50,1865.75,1865.00,1865.25,167,1409,1576.00
03/12/2014,11:10,1865.25,1865.50,1865.00,1865.00,1076,473,1549.00
03/12/2014,11:11,1865.25,1865.25,1864.00,1864.25,343,1870,2213.00
03/12/2014,11:12,1864.00,1864.75,1863.75,1864.50,1732,1076,2808.00
03/12/2014,11:13,1864.75,1864.75,1864.25,1864.50,298,691,989.00
03/12/2014,11:14,1864.50,1865.00,1864.25,1864.75,1117,243,1360.00
03/12/2014,11:15,1864.50,1865.00,1864.50,1865.00,641,47,688.00
03/12/2014,11:16,1865.25,1865.50,1864.75,1865.25,465,640,1105.00
03/12/2014,11:17,1865.25,1865.25,1865.00,1865.00,6,101,107.00
03/12/2014,11:18,1865.00,1865.00,1864.25,1864.75,877,1400,2277.00
03/12/2014,11:19,1864.75,1864.75,1864.25,1864.25,74,551,625.00
03/12/2014,11:20,1864.25,1865.00,1864.00,1865.00,487,507,994.00
03/12/2014,11:21,1865.00,1865.50,1865.00,1865.50,803,74,877.00
03/12/2014,11:22,1865.50,1865.50,1864.75,1865.00,666,947,1613.00
03/12/2014,11:23,1865.00,1865.75,1865.00,1865.50,616,829,1445.00
03/12/2014,11:24,1865.50,1866.00,1865.25,1865.50,1805,608,2413.00
03/12/2014,11:25,1865.50,1865.75,1865.25,1865.25,310,1022,1332.00
03/12/2014,11:26,1865.25,1865.50,1864.75,1864.75,32,1467,1499.00
03/12/2014,11:27,1864.75,1865.00,1863.25,1863.50,246,2766,3012.00
03/12/2014,11:28,1863.50,1864.00,1863.00,1864.00,1811,2006,3817.00
03/12/2014,11:29,1863.75,1864.25,1863.50,1863.75,445,811,1256.00
03/12/2014,11:30,1864.00,1864.00,1863.50,1864.00,845,268,1113.00
03/12/2014,11:31,1863.75,1864.25,1863.50,1863.50,856,1975,2831.00
03/12/2014,11:32,1863.25,1863.75,1862.75,1863.75,2155,933,3088.00
03/12/2014,11:33,1863.75,1863.75,1863.25,1863.50,483,1312,1795.00
03/12/2014,11:34,1863.50,1863.50,1862.50,1863.00,1182,1985,3167.00
03/12/2014,11:35,1863.00,1863.25,1863.00,1863.00,204,623,827.00
03/12/2014,11:36,1863.00,1863.75,1863.00,1863.25,2368,2127,4495.00
03/12/2014,11:37,1863.25,1863.75,1863.25,1863.75,1674,164,1838.00
03/12/2014,11:38,1863.75,1864.00,1863.50,1863.50,727,261,988.00
03/12/2014,11:39,1863.50,1863.75,1863.25,1863.50,724,838,1562.00
03/12/2014,11:40,1863.50,1863.75,1862.75,1862.75,15,1334,1349.00
03/12/2014,11:41,1862.75,1863.50,1862.75,1863.25,1160,301,1461.00
03/12/2014,11:42,1863.25,1864.25,1863.25,1864.00,1548,640,2188.00
03/12/2014,11:43,1864.00,1864.50,1864.00,1864.25,485,450,935.00
03/12/2014,11:44,1864.00,1865.00,1864.00,1865.00,2160,1123,3283.00
03/12/2014,11:45,1865.00,1865.25,1864.50,1864.50,649,1206,1855.00
03/12/2014,11:46,1864.75,1865.00,1864.25,1864.25,241,789,1030.00
03/12/2014,11:47,1864.50,1864.75,1864.25,1864.50,665,473,1138.00
03/12/2014,11:48,1864.75,1865.25,1864.50,1865.00,2189,605,2794.00
03/12/2014,11:49,1865.25,1865.25,1864.50,1864.50,1054,2445,3499.00
03/12/2014,11:50,1864.50,1864.75,1864.25,1864.25,120,720,840.00
03/12/2014,11:51,1864.50,1864.50,1864.25,1864.25,563,28,591.00
03/12/2014,11:52,1864.50,1864.75,1864.25,1864.25,235,443,678.00
03/12/2014,11:53,1864.50,1864.75,1864.25,1864.50,832,1082,1914.00
03/12/2014,11:54,1864.50,1864.50,1864.00,1864.50,935,1471,2406.00
03/12/2014,11:55,1864.50,1865.00,1864.50,1865.00,204,35,239.00
03/12/2014,11:56,1865.00,1865.50,1864.50,1864.75,1809,1309,3118.00
03/12/2014,11:57,1864.75,1865.25,1864.75,1865.00,1711,395,2106.00
03/12/2014,11:58,1865.00,1865.50,1865.00,1865.50,1062,479,1541.00
03/12/2014,11:59,1865.25,1866.00,1865.25,1865.75,2058,460,2518.00
03/12/2014,12:00,1865.75,1867.00,1865.75,1866.50,2743,940,3683.00
03/12/2014,12:01,1866.75,1866.75,1866.00,1866.25,427,1918,2345.00
03/12/2014,12:02,1866.25,1866.25,1865.75,1866.00,21,849,870.00
03/12/2014,12:03,1865.75,1866.00,1865.50,1865.75,209,377,586.00
03/12/2014,12:04,1865.50,1866.00,1865.25,1865.75,514,560,1074.00
03/12/2014,12:05,1866.00,1866.00,1865.75,1866.00,528,22,550.00
03/12/2014,12:06,1866.00,1866.00,1865.50,1865.50,243,409,652.00
03/12/2014,12:07,1865.50,1866.00,1865.50,1865.50,693,320,1013.00
03/12/2014,12:08,1865.50,1865.75,1865.25,1865.75,508,206,714.00
03/12/2014,12:09,1866.00,1866.00,1865.25,1865.50,778,532,1310.00
03/12/2014,12:10,1865.50,1865.50,1864.75,1865.00,424,693,1117.00
03/12/2014,12:11,1865.00,1865.00,1863.75,1864.00,1211,2433,3644.00
03/12/2014,12:12,1864.00,1864.50,1863.50,1863.75,1152,2214,3366.00
03/12/2014,12:13,1863.75,1864.00,1863.50,1863.75,219,685,904.00
03/12/2014,12:14,1863.50,1863.75,1863.00,1863.00,896,1135,2031.00
03/12/2014,12:15,1863.00,1863.25,1862.75,1863.00,1580,1144,2724.00
03/12/2014,12:16,1862.75,1863.75,1862.75,1863.75,1505,502,2007.00
03/12/2014,12:17,1863.75,1864.00,1863.50,1863.75,410,90,500.00
03/12/2014,12:18,1863.75,1864.00,1863.25,1863.50,916,650,1566.00
03/12/2014,12:19,1863.75,1864.00,1863.50,1864.00,323,4,327.00
03/12/2014,12:20,1864.00,1864.00,1863.75,1864.00,684,225,909.00
03/12/2014,12:21,1864.00,1864.00,1863.50,1863.75,66,1547,1613.00
03/12/2014,12:22,1863.50,1863.75,1863.25,1863.50,207,90,297.00
03/12/2014,12:23,1863.50,1863.50,1863.25,1863.50,182,170,352.00
03/12/2014,12:24,1863.50,1863.50,1863.00,1863.00,10,913,923.00
03/12/2014,12:25,1863.00,1863.00,1862.50,1862.75,447,922,1369.00
03/12/2014,12:26,1862.75,1863.25,1862.50,1863.00,1088,945,2033.00
03/12/2014,12:27,1863.00,1863.75,1862.75,1863.75,786,16,802.00
03/12/2014,12:28,1863.75,1864.00,1863.50,1863.75,265,221,486.00
03/12/2014,12:29,1863.75,1864.00,1863.50,1863.75,312,857,1169.00
03/12/2014,12:30,1863.75,1864.00,1863.50,1863.75,292,282,574.00
03/12/2014,12:31,1863.75,1864.25,1863.75,1864.25,468,685,1153.00
03/12/2014,12:32,1864.25,1865.00,1864.00,1864.50,1560,516,2076.00
03/12/2014,12:33,1864.25,1864.50,1864.00,1864.25,288,728,1016.00
03/12/2014,12:34,1864.25,1864.50,1864.00,1864.00,56,475,531.00
03/12/2014,12:35,1864.25,1864.25,1863.75,1863.75,370,409,779.00
03/12/2014,12:36,1863.75,1864.00,1863.25,1863.75,518,676,1194.00
03/12/2014,12:37,1863.50,1864.25,1863.50,1863.75,622,282,904.00
03/12/2014,12:38,1863.75,1864.75,1863.75,1864.75,1503,128,1631.00
03/12/2014,12:39,1864.75,1865.00,1864.25,1864.75,938,779,1717.00
03/12/2014,12:40,1865.00,1865.00,1864.25,1864.50,276,749,1025.00
03/12/2014,12:41,1864.50,1864.75,1864.00,1864.25,284,378,662.00
03/12/2014,12:42,1864.25,1864.50,1864.25,1864.50,66,39,105.00
03/12/2014,12:43,1864.25,1865.00,1864.25,1864.75,1191,150,1341.00
03/12/2014,12:44,1865.00,1866.00,1865.00,1865.50,1855,737,2592.00
03/12/2014,12:45,1865.50,1865.50,1864.50,1864.75,568,722,1290.00
03/12/2014,12:46,1864.75,1865.25,1864.75,1864.75,318,458,776.00
03/12/2014,12:47,1864.75,1865.00,1864.75,1864.75,63,91,154.00
03/12/2014,12:48,1864.75,1865.50,1864.75,1865.00,713,259,972.00
03/12/2014,12:49,1865.00,1865.00,1864.75,1864.75,892,208,1100.00
03/12/2014,12:50,1864.75,1865.00,1864.75,1865.00,492,16,508.00
03/12/2014,12:51,1864.75,1865.00,1864.75,1865.00,441,62,503.00
03/12/2014,12:52,1865.00,1865.00,1864.50,1865.00,141,531,672.00
03/12/2014,12:53,1864.75,1865.00,1864.75,1865.00,136,275,411.00
03/12/2014,12:54,1865.00,1865.00,1864.75,1864.75,95,145,240.00
03/12/2014,12:55,1865.00,1865.00,1864.50,1864.75,41,530,571.00
03/12/2014,12:56,1864.50,1865.50,1864.50,1865.25,1160,359,1519.00
03/12/2014,12:57,1865.50,1865.50,1865.25,1865.25,557,691,1248.00
03/12/2014,12:58,1865.50,1865.50,1865.25,1865.25,85,118,203.00
03/12/2014,12:59,1865.50,1865.50,1864.75,1864.75,17,1296,1313.00
03/12/2014,13:00,1865.00,1865.25,1864.75,1865.00,1068,702,1770.00
03/12/2014,13:01,1865.00,1865.50,1865.00,1865.00,644,786,1430.00
03/12/2014,13:02,1865.25,1865.75,1865.00,1865.75,1398,1490,2888.00
03/12/2014,13:03,1865.75,1866.50,1865.75,1866.25,1912,1652,3564.00
03/12/2014,13:04,1866.25,1866.50,1866.00,1866.50,896,713,1609.00
03/12/2014,13:05,1866.25,1866.50,1866.25,1866.25,106,446,552.00
03/12/2014,13:06,1866.25,1867.00,1866.25,1867.00,1671,1183,2854.00
03/12/2014,13:07,1866.75,1867.25,1866.75,1866.75,818,1201,2019.00
03/12/2014,13:08,1866.75,1867.00,1866.25,1866.25,562,712,1274.00
03/12/2014,13:09,1866.25,1866.50,1865.50,1865.50,652,1370,2022.00
03/12/2014,13:10,1865.50,1866.00,1865.00,1865.00,681,1523,2204.00
03/12/2014,13:11,1865.00,1865.50,1864.75,1865.50,1755,1347,3102.00
03/12/2014,13:12,1865.50,1865.75,1865.25,1865.25,767,640,1407.00
03/12/2014,13:13,1865.25,1865.50,1864.50,1864.75,375,1365,1740.00
03/12/2014,13:14,1864.75,1864.75,1863.50,1864.25,956,1635,2591.00
03/12/2014,13:15,1864.25,1864.75,1864.25,1864.75,551,246,797.00
03/12/2014,13:16,1864.75,1864.75,1864.25,1864.75,1121,272,1393.00
03/12/2014,13:17,1864.75,1865.00,1864.50,1865.00,495,50,545.00
03/12/2014,13:18,1865.00,1865.00,1864.50,1865.00,513,576,1089.00
03/12/2014,13:19,1864.75,1865.50,1864.50,1865.25,760,899,1659.00
03/12/2014,13:20,1865.25,1865.75,1865.25,1865.75,468,263,731.00
03/12/2014,13:21,1865.50,1866.25,1865.50,1866.25,1187,540,1727.00
03/12/2014,13:22,1866.25,1866.25,1865.00,1865.50,769,1166,1935.00
03/12/2014,13:23,1865.50,1866.25,1865.50,1866.00,909,46,955.00
03/12/2014,13:24,1866.00,1866.50,1866.00,1866.25,717,340,1057.00
03/12/2014,13:25,1866.25,1866.50,1866.00,1866.25,237,209,446.00
03/12/2014,13:26,1866.50,1866.50,1866.00,1866.25,10,1167,1177.00
03/12/2014,13:27,1866.25,1866.75,1866.00,1866.50,1191,344,1535.00
03/12/2014,13:28,1866.50,1866.50,1865.25,1865.50,28,1016,1044.00
03/12/2014,13:29,1865.50,1865.75,1865.50,1865.50,675,363,1038.00
03/12/2014,13:30,1865.75,1866.50,1865.75,1866.25,655,439,1094.00
03/12/2014,13:31,1866.25,1866.75,1865.75,1866.00,569,930,1499.00
03/12/2014,13:32,1865.75,1865.75,1865.25,1865.25,325,487,812.00
03/12/2014,13:33,1865.25,1865.25,1864.75,1865.25,1150,863,2013.00
03/12/2014,13:34,1865.25,1865.25,1865.00,1865.25,1154,84,1238.00
03/12/2014,13:35,1865.25,1865.50,1865.00,1865.25,253,393,646.00
03/12/2014,13:36,1865.25,1866.25,1865.25,1866.00,898,893,1791.00
03/12/2014,13:37,1866.00,1866.00,1865.75,1866.00,122,6,128.00
03/12/2014,13:38,1866.00,1866.00,1865.25,1865.25,214,1278,1492.00
03/12/2014,13:39,1865.25,1865.50,1865.25,1865.50,371,51,422.00
03/12/2014,13:40,1865.25,1865.75,1865.25,1865.75,273,280,553.00
03/12/2014,13:41,1865.75,1865.75,1865.00,1865.00,15,592,607.00
03/12/2014,13:42,1865.00,1865.25,1864.75,1864.75,288,798,1086.00
03/12/2014,13:43,1864.75,1865.50,1864.75,1865.50,337,596,933.00
03/12/2014,13:44,1865.50,1866.25,1865.50,1865.75,1711,420,2131.00
03/12/2014,13:45,1865.75,1865.75,1865.25,1865.50,124,448,572.00
03/12/2014,13:46,1865.50,1865.75,1865.25,1865.50,184,85,269.00
03/12/2014,13:47,1865.75,1866.25,1865.75,1866.00,500,417,917.00
03/12/2014,13:48,1866.00,1866.00,1865.50,1865.75,653,372,1025.00
03/12/2014,13:49,1865.75,1866.00,1865.75,1865.75,9,54,63.00
03/12/2014,13:50,1865.75,1866.00,1865.50,1865.50,3,502,505.00
03/12/2014,13:51,1865.50,1866.00,1865.00,1865.75,1863,454,2317.00
03/12/2014,13:52,1866.00,1866.00,1865.25,1865.50,269,354,623.00
03/12/2014,13:53,1865.50,1866.00,1865.50,1865.50,1000,1131,2131.00
03/12/2014,13:54,1865.75,1865.75,1865.25,1865.25,351,176,527.00
03/12/2014,13:55,1865.50,1866.00,1865.25,1865.50,540,751,1291.00
03/12/2014,13:56,1865.75,1865.75,1865.00,1865.25,1078,1056,2134.00
03/12/2014,13:57,1865.25,1865.25,1864.75,1865.00,382,825,1207.00
03/12/2014,13:58,1865.00,1865.00,1864.50,1864.50,1385,369,1754.00
03/12/2014,13:59,1864.75,1864.75,1864.50,1864.50,78,343,421.00
03/12/2014,14:00,1864.75,1864.75,1864.00,1864.25,757,2902,3659.00
03/12/2014,14:01,1864.00,1864.50,1864.00,1864.25,758,493,1251.00
03/12/2014,14:02,1864.25,1865.00,1864.25,1864.75,684,276,960.00
03/12/2014,14:03,1864.50,1864.75,1864.25,1864.75,1872,1344,3216.00
03/12/2014,14:04,1864.75,1864.75,1864.25,1864.75,2443,2580,5023.00
03/12/2014,14:05,1864.75,1865.25,1864.75,1865.00,1140,682,1822.00
03/12/2014,14:06,1865.00,1865.25,1865.00,1865.00,1000,781,1781.00
03/12/2014,14:07,1865.00,1865.25,1865.00,1865.25,22,543,565.00
03/12/2014,14:08,1865.00,1865.25,1865.00,1865.25,44,50,94.00
03/12/2014,14:09,1865.00,1865.25,1864.75,1864.75,943,425,1368.00
03/12/2014,14:10,1865.00,1865.25,1864.75,1865.00,978,241,1219.00
03/12/2014,14:11,1865.25,1865.25,1864.75,1864.75,37,647,684.00
03/12/2014,14:12,1864.75,1865.25,1864.50,1865.00,840,610,1450.00
03/12/2014,14:13,1865.25,1865.50,1864.75,1865.00,400,867,1267.00
03/12/2014,14:14,1865.00,1865.00,1864.25,1864.75,2075,1495,3570.00
03/12/2014,14:15,1864.75,1865.00,1864.00,1864.25,286,1273,1559.00
03/12/2014,14:16,1864.25,1864.75,1864.00,1864.25,1708,1075,2783.00
03/12/2014,14:17,1864.25,1864.25,1863.25,1863.50,881,2469,3350.00
03/12/2014,14:18,1863.50,1863.75,1863.00,1863.50,2706,1520,4226.00
03/12/2014,14:19,1863.50,1863.50,1863.25,1863.25,325,1308,1633.00
03/12/2014,14:20,1863.25,1863.50,1863.00,1863.25,1354,236,1590.00
03/12/2014,14:21,1863.50,1863.50,1863.25,1863.50,133,27,160.00
03/12/2014,14:22,1863.50,1864.00,1863.50,1864.00,1666,1925,3591.00
03/12/2014,14:23,1863.75,1864.25,1863.75,1863.75,1771,527,2298.00
03/12/2014,14:24,1864.00,1864.25,1863.50,1863.50,391,760,1151.00
03/12/2014,14:25,1863.50,1864.25,1863.50,1863.75,713,1389,2102.00
03/12/2014,14:26,1863.50,1863.75,1863.25,1863.50,3021,903,3924.00
03/12/2014,14:27,1863.50,1863.75,1863.25,1863.50,1541,856,2397.00
03/12/2014,14:28,1863.25,1863.50,1863.00,1863.25,2448,551,2999.00
03/12/2014,14:29,1863.25,1863.50,1862.75,1863.00,1045,2884,3929.00
03/12/2014,14:30,1863.25,1863.50,1863.00,1863.25,2106,408,2514.00
03/12/2014,14:31,1863.50,1863.50,1863.00,1863.25,1365,1951,3316.00
03/12/2014,14:32,1863.00,1863.25,1862.75,1863.25,1079,1505,2584.00
03/12/2014,14:33,1863.25,1863.50,1863.00,1863.25,1756,303,2059.00
03/12/2014,14:34,1863.00,1863.50,1863.00,1863.50,529,15,544.00
03/12/2014,14:35,1863.50,1863.75,1863.25,1863.50,769,1117,1886.00
03/12/2014,14:36,1863.50,1863.50,1862.50,1863.00,1144,3638,4782.00
03/12/2014,14:37,1863.00,1863.50,1863.00,1863.25,1011,1732,2743.00
03/12/2014,14:38,1863.25,1863.50,1862.75,1863.00,442,741,1183.00
03/12/2014,14:39,1863.00,1863.75,1862.75,1863.50,1365,393,1758.00
03/12/2014,14:40,1863.25,1864.75,1863.25,1864.25,4172,690,4862.00
03/12/2014,14:41,1864.25,1864.75,1864.00,1864.25,1495,2366,3861.00
03/12/2014,14:42,1864.50,1865.00,1864.25,1864.50,1091,350,1441.00
03/12/2014,14:43,1864.75,1865.00,1864.50,1864.75,1236,742,1978.00
03/12/2014,14:44,1864.75,1865.25,1864.75,1864.75,1262,1159,2421.00
03/12/2014,14:45,1864.75,1865.50,1864.50,1865.50,2354,950,3304.00
03/12/2014,14:46,1865.50,1866.00,1864.75,1865.00,1619,1953,3572.00
03/12/2014,14:47,1864.75,1865.25,1864.50,1865.00,2288,4386,6674.00
03/12/2014,14:48,1865.00,1866.00,1865.00,1865.75,3550,1573,5123.00
03/12/2014,14:49,1865.75,1866.50,1865.50,1866.50,2648,2890,5538.00
03/12/2014,14:50,1866.25,1867.00,1866.25,1866.75,3025,634,3659.00
03/12/2014,14:51,1866.50,1867.50,1866.50,1867.50,5514,1063,6577.00
03/12/2014,14:52,1867.25,1867.75,1867.00,1867.75,3851,1719,5570.00
03/12/2014,14:53,1867.75,1868.25,1867.50,1868.00,1690,445,2135.00
03/12/2014,14:54,1868.25,1868.50,1867.50,1867.50,2262,4566,6828.00
03/12/2014,14:55,1867.50,1867.75,1866.75,1867.00,201,3644,3845.00
03/12/2014,14:56,1866.75,1867.00,1866.25,1866.25,929,2600,3529.00
03/12/2014,14:57,1866.25,1866.75,1866.00,1866.75,2907,2080,4987.00
03/12/2014,14:58,1866.50,1867.00,1866.50,1867.00,777,673,1450.00
03/12/2014,14:59,1867.00,1867.00,1866.50,1866.75,432,2234,2666.00
03/12/2014,15:00,1866.75,1868.25,1866.50,1867.75,17223,11215,28438.00
03/12/2014,15:01,1867.75,1868.00,1866.75,1867.00,12467,13691,26158.00
03/12/2014,15:02,1867.25,1867.50,1867.00,1867.25,2657,1576,4233.00
03/12/2014,15:03,1867.00,1867.25,1866.75,1867.25,1077,1666,2743.00
03/12/2014,15:04,1867.25,1867.50,1867.00,1867.50,1375,312,1687.00
03/12/2014,15:05,1867.50,1867.75,1867.00,1867.25,4226,4219,8445.00
03/12/2014,15:06,1867.25,1867.50,1867.00,1867.50,1022,239,1261.00
03/12/2014,15:07,1867.25,1867.75,1867.00,1867.25,988,1644,2632.00
03/12/2014,15:08,1867.25,1868.25,1867.25,1868.25,3557,599,4156.00
03/12/2014,15:09,1868.25,1868.50,1867.75,1868.25,1493,1982,3475.00
03/12/2014,15:10,1868.50,1868.50,1868.00,1868.50,456,1439,1895.00
03/12/2014,15:11,1868.50,1868.50,1868.00,1868.00,351,681,1032.00
03/12/2014,15:12,1868.25,1868.25,1867.75,1868.00,1461,2006,3467.00
03/12/2014,15:13,1868.00,1868.00,1867.75,1867.75,534,568,1102.00
03/12/2014,15:14,1868.00,1868.25,1867.75,1868.25,1471,376,1847.00
03/12/2014,15:15,1868.25,1868.25,1867.50,1867.75,3021,3874,6895.00
03/12/2014,15:31,1868.25,1868.75,1868.00,1868.25,1355,593,1948.00
03/12/2014,15:32,1868.25,1868.50,1868.25,1868.25,63,198,261.00
03/12/2014,15:33,1868.50,1868.50,1868.25,1868.25,159,18,177.00
03/12/2014,15:34,1868.50,1868.50,1868.25,1868.50,105,140,245.00
03/12/2014,15:35,1868.50,1868.50,1868.00,1868.25,18,228,246.00
03/12/2014,15:36,1868.25,1868.75,1868.25,1868.50,285,28,313.00
03/12/2014,15:37,1868.50,1868.75,1868.50,1868.75,345,9,354.00
03/12/2014,15:38,1868.50,1868.75,1868.50,1868.75,24,5,29.00
03/12/2014,15:39,1868.75,1868.75,1868.75,1868.75,66,0,66.00
03/12/2014,15:40,1868.75,1868.75,1868.50,1868.75,8,20,28.00
03/12/2014,15:41,1868.50,1868.75,1868.50,1868.50,38,13,51.00
03/12/2014,15:42,1868.75,1868.75,1868.50,1868.50,19,467,486.00
03/12/2014,15:43,1868.50,1868.50,1868.25,1868.50,58,221,279.00
03/12/2014,15:44,1868.25,1868.50,1868.25,1868.50,95,6,101.00
03/12/2014,15:45,1868.50,1868.50,1868.25,1868.25,28,109,137.00
03/12/2014,15:46,1868.50,1868.50,1868.25,1868.50,206,2,208.00
03/12/2014,15:47,1868.25,1868.50,1868.25,1868.25,1,7,8.00
03/12/2014,15:48,1868.50,1868.50,1868.25,1868.50,8,1,9.00
03/12/2014,15:49,1868.50,1868.50,1868.25,1868.25,53,1,54.00
03/12/2014,15:50,1868.50,1868.50,1868.25,1868.25,14,9,23.00
03/12/2014,15:51,1868.25,1868.50,1868.25,1868.25,7,15,22.00
03/12/2014,15:52,1868.25,1868.50,1868.25,1868.25,3,5,8.00
03/12/2014,15:53,1868.25,1868.50,1868.25,1868.25,17,3,20.00
03/12/2014,15:54,1868.50,1868.50,1868.25,1868.50,244,2,246.00
03/12/2014,15:55,1868.50,1868.50,1868.25,1868.50,334,6,340.00
03/12/2014,15:56,1868.50,1868.50,1868.25,1868.50,52,7,59.00
03/12/2014,15:57,1868.50,1868.50,1868.25,1868.50,8,1,9.00
03/12/2014,15:58,1868.25,1868.75,1868.25,1868.25,345,270,615.00
03/12/2014,15:59,1868.50,1868.50,1868.25,1868.25,34,9,43.00
03/12/2014,16:00,1868.50,1869.00,1868.25,1868.50,718,150,868.00
03/12/2014,17:01,1868.75,1868.75,1868.25,1868.75,167,139,306.00
03/12/2014,17:02,1868.50,1868.75,1868.25,1868.50,29,97,126.00
03/12/2014,17:03,1868.25,1868.25,1867.50,1867.75,29,677,706.00
03/12/2014,17:04,1867.75,1867.75,1867.50,1867.75,121,120,241.00
03/12/2014,17:05,1867.75,1868.00,1867.50,1867.75,27,44,71.00
03/12/2014,17:06,1867.50,1868.00,1867.50,1868.00,69,14,83.00
03/12/2014,17:07,1867.75,1867.75,1867.50,1867.50,0,51,51.00
03/12/2014,17:08,1867.75,1867.75,1867.75,1867.75,40,0,40.00
03/12/2014,17:09,1867.75,1867.75,1867.75,1867.75,6,0,6.00
03/12/2014,17:10,1867.75,1868.00,1867.75,1867.75,52,5,57.00
03/12/2014,17:11,1868.00,1868.00,1867.50,1867.50,9,39,48.00
03/12/2014,17:12,1867.75,1867.75,1867.75,1867.75,5,0,5.00
03/12/2014,17:13,1867.75,1867.75,1867.50,1867.50,6,6,12.00
03/12/2014,17:14,1867.75,1867.75,1867.50,1867.50,2,3,5.00
03/12/2014,17:15,1867.50,1867.75,1867.50,1867.50,11,17,28.00
03/12/2014,17:16,1867.75,1867.75,1867.50,1867.50,26,1,27.00
03/12/2014,17:17,1867.50,1867.75,1867.50,1867.50,4,2,6.00
03/12/2014,17:18,1867.75,1867.75,1867.75,1867.75,1,0,1.00
03/12/2014,17:19,1867.75,1867.75,1867.75,1867.75,1,0,1.00
03/12/2014,17:20,1867.75,1867.75,1867.75,1867.75,32,0,32.00
03/12/2014,17:21,1867.50,1867.50,1867.00,1867.00,122,660,782.00
03/12/2014,17:22,1867.50,1867.50,1867.25,1867.25,1,3,4.00
03/12/2014,17:23,1867.25,1867.50,1867.25,1867.25,4,69,73.00
03/12/2014,17:24,1867.25,1867.50,1867.25,1867.50,3,3,6.00
03/12/2014,17:25,1867.25,1867.25,1867.25,1867.25,0,46,46.00
03/12/2014,17:26,1867.25,1867.50,1867.00,1867.50,30,4,34.00
03/12/2014,17:27,1867.25,1867.50,1867.25,1867.50,1,1,2.00
03/12/2014,17:28,1867.50,1867.50,1867.25,1867.25,24,2,26.00
03/12/2014,17:29,1867.25,1867.25,1867.25,1867.25,0,2,2.00
03/12/2014,17:30,1867.25,1867.50,1867.25,1867.50,4,91,95.00
03/12/2014,17:31,1867.25,1867.50,1867.25,1867.50,8,3,11.00
03/12/2014,17:32,1867.50,1867.50,1867.25,1867.50,60,5,65.00
03/12/2014,17:33,1867.50,1867.50,1867.25,1867.25,13,2,15.00
03/12/2014,17:34,1867.50,1867.50,1867.50,1867.50,12,0,12.00
03/12/2014,17:35,1867.50,1867.50,1867.50,1867.50,19,0,19.00
03/12/2014,17:36,1867.50,1867.75,1867.50,1867.50,27,6,33.00
03/12/2014,17:37,1867.50,1867.50,1867.50,1867.50,0,1,1.00
03/12/2014,17:39,1867.75,1867.75,1867.50,1867.50,1,1,2.00
03/12/2014,17:40,1867.75,1867.75,1867.75,1867.75,1,0,1.00
03/12/2014,17:41,1867.75,1867.75,1867.50,1867.50,1,1,2.00
03/12/2014,17:42,1867.50,1867.50,1867.50,1867.50,0,1,1.00
03/12/2014,17:44,1867.50,1867.50,1867.50,1867.50,0,3,3.00
03/12/2014,17:47,1867.75,1867.75,1867.50,1867.50,8,80,88.00
03/12/2014,17:49,1867.50,1867.50,1867.50,1867.50,0,1,1.00
03/12/2014,17:50,1867.50,1867.50,1867.50,1867.50,0,87,87.00
03/12/2014,17:51,1867.50,1867.75,1867.50,1867.75,34,82,116.00
03/12/2014,17:52,1867.75,1867.75,1867.50,1867.75,108,6,114.00
03/12/2014,17:53,1867.75,1867.75,1867.75,1867.75,15,0,15.00
03/12/2014,17:54,1867.75,1868.00,1867.75,1867.75,76,18,94.00
03/12/2014,17:55,1867.75,1868.00,1867.75,1868.00,6,10,16.00
03/12/2014,17:56,1867.75,1867.75,1867.75,1867.75,0,25,25.00
03/12/2014,17:57,1867.75,1868.00,1867.75,1867.75,5,45,50.00
03/12/2014,17:58,1867.75,1867.75,1867.75,1867.75,0,1,1.00
03/12/2014,17:59,1868.00,1868.00,1868.00,1868.00,3,0,3.00
03/12/2014,18:00,1867.75,1867.75,1867.75,1867.75,0,17,17.00
03/12/2014,18:01,1867.75,1868.00,1867.75,1868.00,21,5,26.00
03/12/2014,18:02,1868.00,1868.00,1868.00,1868.00,2,0,2.00
03/12/2014,18:03,1867.75,1868.00,1867.75,1868.00,23,13,36.00
03/12/2014,18:04,1868.00,1868.00,1867.75,1868.00,32,5,37.00
03/12/2014,18:05,1868.00,1868.00,1867.75,1868.00,8,2,10.00
03/12/2014,18:06,1868.00,1868.00,1868.00,1868.00,16,0,16.00
03/12/2014,18:07,1868.00,1868.00,1868.00,1868.00,41,0,41.00
03/12/2014,18:08,1868.00,1868.25,1868.00,1868.25,135,2,137.00
03/12/2014,18:09,1868.00,1868.25,1868.00,1868.25,2,4,6.00
03/12/2014,18:10,1868.25,1868.25,1868.00,1868.25,13,2,15.00
03/12/2014,18:11,1868.25,1868.25,1868.00,1868.25,110,5,115.00
03/12/2014,18:12,1868.25,1868.50,1868.25,1868.50,130,23,153.00
03/12/2014,18:13,1868.25,1868.50,1868.25,1868.50,58,1,59.00
03/12/2014,18:14,1868.50,1868.50,1868.25,1868.25,33,1,34.00
03/12/2014,18:15,1868.50,1868.50,1868.25,1868.50,2,1,3.00
03/12/2014,18:16,1868.50,1868.50,1868.25,1868.50,17,8,25.00
03/12/2014,18:17,1868.50,1868.50,1868.50,1868.50,87,0,87.00
03/12/2014,18:18,1868.50,1869.00,1868.50,1868.75,192,133,325.00
03/12/2014,18:19,1868.75,1869.00,1868.75,1868.75,3,10,13.00
03/12/2014,18:20,1868.75,1869.00,1868.75,1868.75,4,66,70.00
03/12/2014,18:21,1869.00,1869.00,1868.75,1868.75,6,22,28.00
03/12/2014,18:22,1868.75,1869.00,1868.75,1869.00,372,185,557.00
03/12/2014,18:23,1869.00,1869.25,1868.75,1868.75,162,97,259.00
03/12/2014,18:24,1869.00,1869.00,1868.75,1869.00,153,1,154.00
03/12/2014,18:25,1869.00,1869.00,1869.00,1869.00,8,0,8.00
03/12/2014,18:26,1869.00,1869.00,1868.75,1868.75,1,2,3.00
03/12/2014,18:27,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/12/2014,18:28,1868.75,1869.00,1868.75,1869.00,1,159,160.00
03/12/2014,18:29,1868.75,1869.00,1868.75,1868.75,1,6,7.00
03/12/2014,18:30,1868.75,1868.75,1868.75,1868.75,0,3,3.00
03/12/2014,18:31,1868.75,1869.50,1868.75,1869.25,316,12,328.00
03/12/2014,18:32,1869.25,1869.50,1869.25,1869.50,102,114,216.00
03/12/2014,18:33,1869.50,1869.50,1869.25,1869.50,18,1,19.00
03/12/2014,18:34,1869.50,1869.50,1869.25,1869.50,6,21,27.00
03/12/2014,18:35,1869.50,1869.50,1869.25,1869.50,11,33,44.00
03/12/2014,18:36,1869.50,1869.50,1869.25,1869.50,11,1,12.00
03/12/2014,18:37,1869.25,1869.50,1869.00,1869.25,28,47,75.00
03/12/2014,18:38,1869.25,1869.25,1869.00,1869.00,44,17,61.00
03/12/2014,18:39,1869.25,1869.25,1869.00,1869.00,12,109,121.00
03/12/2014,18:40,1869.00,1869.00,1868.75,1869.00,133,37,170.00
03/12/2014,18:41,1869.00,1869.25,1869.00,1869.25,11,8,19.00
03/12/2014,18:42,1869.00,1869.00,1868.75,1869.00,27,30,57.00
03/12/2014,18:43,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/12/2014,18:44,1869.00,1869.00,1868.75,1869.00,77,1,78.00
03/12/2014,18:45,1869.00,1869.00,1868.75,1869.00,124,1,125.00
03/12/2014,18:46,1869.00,1869.75,1869.00,1869.25,205,45,250.00
03/12/2014,18:47,1869.50,1869.50,1869.50,1869.50,9,0,9.00
03/12/2014,18:48,1869.50,1869.75,1869.50,1869.75,98,145,243.00
03/12/2014,18:49,1869.75,1869.75,1869.50,1869.50,23,22,45.00
03/12/2014,18:50,1869.75,1869.75,1869.50,1869.50,17,17,34.00
03/12/2014,18:51,1869.75,1869.75,1869.50,1869.75,35,8,43.00
03/12/2014,18:52,1869.75,1869.75,1869.50,1869.50,29,138,167.00
03/12/2014,18:53,1869.50,1869.50,1869.25,1869.50,38,29,67.00
03/12/2014,18:54,1869.50,1869.75,1869.50,1869.75,48,2,50.00
03/12/2014,18:55,1869.75,1869.75,1869.50,1869.50,26,6,32.00
03/12/2014,18:56,1869.50,1869.75,1869.50,1869.50,4,70,74.00
03/12/2014,18:57,1869.50,1869.75,1869.50,1869.50,16,21,37.00
03/12/2014,18:58,1869.75,1870.00,1869.75,1870.00,166,14,180.00
03/12/2014,18:59,1870.00,1870.00,1869.75,1869.75,11,230,241.00
03/12/2014,19:00,1869.75,1870.00,1869.75,1869.75,16,70,86.00
03/12/2014,19:01,1869.50,1870.00,1869.50,1869.75,92,51,143.00
03/12/2014,19:02,1869.75,1869.75,1869.50,1869.50,22,21,43.00
03/12/2014,19:03,1869.75,1869.75,1869.50,1869.50,15,26,41.00
03/12/2014,19:04,1869.75,1869.75,1869.50,1869.50,36,104,140.00
03/12/2014,19:05,1869.75,1869.75,1869.50,1869.50,17,15,32.00
03/12/2014,19:06,1869.75,1869.75,1869.50,1869.75,91,12,103.00
03/12/2014,19:07,1870.00,1870.00,1869.75,1870.00,54,12,66.00
03/12/2014,19:08,1870.00,1870.25,1869.75,1870.25,580,135,715.00
03/12/2014,19:09,1870.25,1870.25,1870.00,1870.00,139,12,151.00
03/12/2014,19:10,1870.25,1870.25,1870.00,1870.00,18,122,140.00
03/12/2014,19:11,1870.25,1870.25,1870.00,1870.00,17,16,33.00
03/12/2014,19:12,1870.25,1870.25,1869.75,1870.00,55,85,140.00
03/12/2014,19:13,1869.75,1870.00,1869.75,1870.00,74,17,91.00
03/12/2014,19:14,1869.75,1870.00,1869.75,1869.75,14,15,29.00
03/12/2014,19:15,1870.00,1870.25,1869.75,1869.75,91,116,207.00
03/12/2014,19:16,1869.75,1869.75,1869.75,1869.75,0,5,5.00
03/12/2014,19:17,1869.75,1870.00,1869.75,1869.75,126,164,290.00
03/12/2014,19:18,1869.75,1870.00,1869.75,1870.00,15,23,38.00
03/12/2014,19:19,1870.00,1870.00,1869.75,1869.75,20,6,26.00
03/12/2014,19:20,1870.00,1870.00,1869.50,1869.75,9,58,67.00
03/12/2014,19:21,1869.75,1870.00,1869.75,1870.00,47,2,49.00
03/12/2014,19:22,1870.00,1870.25,1870.00,1870.00,49,19,68.00
03/12/2014,19:23,1870.00,1870.00,1870.00,1870.00,0,70,70.00
03/12/2014,19:24,1870.00,1870.00,1870.00,1870.00,0,10,10.00
03/12/2014,19:25,1869.75,1870.00,1869.75,1870.00,3,11,14.00
03/12/2014,19:26,1870.00,1870.00,1869.75,1870.00,16,1,17.00
03/12/2014,19:28,1869.75,1869.75,1869.75,1869.75,0,13,13.00
03/12/2014,19:29,1870.00,1870.00,1869.75,1869.75,2,9,11.00
03/12/2014,19:30,1869.75,1869.75,1869.50,1869.50,0,162,162.00
03/12/2014,19:31,1869.50,1870.50,1869.50,1870.50,479,206,685.00
03/12/2014,19:32,1870.50,1870.50,1870.25,1870.25,18,16,34.00
03/12/2014,19:33,1870.50,1870.75,1870.25,1870.50,321,9,330.00
03/12/2014,19:34,1870.75,1870.75,1870.50,1870.50,14,47,61.00
03/12/2014,19:35,1870.75,1870.75,1870.50,1870.50,35,42,77.00
03/12/2014,19:36,1870.75,1870.75,1870.25,1870.75,71,37,108.00
03/12/2014,19:37,1870.75,1870.75,1870.50,1870.75,260,6,266.00
03/12/2014,19:38,1871.00,1871.50,1870.75,1871.25,1005,30,1035.00
03/12/2014,19:39,1871.50,1871.50,1871.00,1871.00,362,138,500.00
03/12/2014,19:40,1871.25,1871.25,1871.00,1871.00,2,4,6.00
03/12/2014,19:41,1871.25,1871.25,1871.00,1871.00,19,3,22.00
03/12/2014,19:42,1871.00,1871.25,1870.75,1871.00,74,167,241.00
03/12/2014,19:43,1871.00,1871.25,1871.00,1871.00,27,5,32.00
03/12/2014,19:44,1871.00,1871.00,1870.75,1870.75,3,75,78.00
03/12/2014,19:45,1871.00,1871.00,1870.75,1870.75,4,86,90.00
03/12/2014,19:46,1870.50,1870.75,1870.50,1870.75,9,20,29.00
03/12/2014,19:47,1870.75,1871.00,1870.50,1870.50,126,86,212.00
03/12/2014,19:48,1870.75,1870.75,1870.50,1870.75,16,4,20.00
03/12/2014,19:49,1870.75,1871.00,1870.75,1871.00,34,10,44.00
03/12/2014,19:50,1870.75,1870.75,1870.00,1870.25,4,336,340.00
03/12/2014,19:51,1870.25,1870.50,1870.25,1870.50,52,6,58.00
03/12/2014,19:52,1870.50,1870.75,1870.25,1870.75,54,20,74.00
03/12/2014,19:53,1870.50,1870.50,1870.50,1870.50,0,8,8.00
03/12/2014,19:54,1870.50,1870.50,1870.50,1870.50,0,5,5.00
03/12/2014,19:55,1870.75,1870.75,1870.25,1870.50,29,12,41.00
03/12/2014,19:56,1870.50,1870.75,1870.50,1870.75,79,3,82.00
03/12/2014,19:57,1870.75,1870.75,1870.50,1870.75,23,1,24.00
03/12/2014,19:58,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/12/2014,19:59,1870.75,1870.75,1870.50,1870.75,10,1,11.00
03/12/2014,20:00,1870.75,1870.75,1870.75,1870.75,13,0,13.00
03/12/2014,20:01,1870.75,1870.75,1870.25,1870.25,13,146,159.00
03/12/2014,20:02,1870.25,1870.50,1870.25,1870.50,3,11,14.00
03/12/2014,20:03,1870.25,1870.50,1870.25,1870.50,24,4,28.00
03/12/2014,20:04,1870.25,1870.50,1870.25,1870.25,4,3,7.00
03/12/2014,20:05,1870.50,1870.50,1870.25,1870.25,2,3,5.00
03/12/2014,20:06,1870.50,1870.50,1870.25,1870.25,2,19,21.00
03/12/2014,20:07,1870.50,1870.75,1870.50,1870.50,62,5,67.00
03/12/2014,20:08,1870.50,1870.75,1870.50,1870.75,8,5,13.00
03/12/2014,20:09,1870.50,1870.75,1870.50,1870.75,117,8,125.00
03/12/2014,20:10,1870.75,1870.75,1870.50,1870.75,84,3,87.00
03/12/2014,20:11,1870.75,1870.75,1870.50,1870.75,101,2,103.00
03/12/2014,20:12,1870.75,1871.00,1870.75,1870.75,45,7,52.00
03/12/2014,20:13,1871.00,1871.00,1870.50,1870.50,8,126,134.00
03/12/2014,20:14,1870.75,1870.75,1870.50,1870.50,20,6,26.00
03/12/2014,20:15,1870.75,1871.00,1870.75,1871.00,17,0,17.00
03/12/2014,20:16,1870.75,1871.00,1870.75,1871.00,101,41,142.00
03/12/2014,20:17,1870.75,1871.00,1870.75,1870.75,3,10,13.00
03/12/2014,20:18,1870.75,1871.25,1870.75,1871.25,70,9,79.00
03/12/2014,20:19,1871.25,1871.25,1871.00,1871.00,38,8,46.00
03/12/2014,20:20,1871.00,1871.25,1871.00,1871.25,7,7,14.00
03/12/2014,20:21,1871.25,1871.50,1871.25,1871.25,127,11,138.00
03/12/2014,20:22,1871.50,1871.50,1871.25,1871.50,10,9,19.00
03/12/2014,20:23,1871.25,1871.50,1871.25,1871.25,60,228,288.00
03/12/2014,20:24,1871.50,1871.75,1871.25,1871.50,226,141,367.00
03/12/2014,20:25,1871.50,1871.75,1871.50,1871.50,5,84,89.00
03/12/2014,20:26,1871.50,1871.75,1871.50,1871.75,2,9,11.00
03/12/2014,20:27,1871.50,1871.50,1871.25,1871.25,1,43,44.00
03/12/2014,20:28,1871.50,1871.50,1871.25,1871.25,4,9,13.00
03/12/2014,20:29,1871.25,1871.50,1870.75,1870.75,1,289,290.00
03/12/2014,20:30,1870.75,1871.25,1870.75,1871.25,95,4,99.00
03/12/2014,20:31,1871.25,1871.50,1871.00,1871.50,59,9,68.00
03/12/2014,20:32,1871.50,1871.50,1871.25,1871.25,49,5,54.00
03/12/2014,20:33,1871.25,1871.50,1871.25,1871.25,7,69,76.00
03/12/2014,20:34,1871.00,1871.25,1871.00,1871.25,7,3,10.00
03/12/2014,20:35,1871.25,1871.25,1871.00,1871.25,55,4,59.00
03/12/2014,20:36,1871.25,1871.25,1871.00,1871.00,44,96,140.00
03/12/2014,20:37,1870.75,1871.00,1870.75,1871.00,4,16,20.00
03/12/2014,20:38,1870.75,1871.00,1870.75,1871.00,152,2,154.00
03/12/2014,20:39,1871.25,1871.25,1870.75,1871.00,4,43,47.00
03/12/2014,20:40,1870.75,1871.00,1870.75,1870.75,4,34,38.00
03/12/2014,20:41,1870.75,1871.00,1870.75,1871.00,4,2,6.00
03/12/2014,20:42,1870.75,1871.00,1870.75,1870.75,1,9,10.00
03/12/2014,20:43,1871.00,1871.25,1871.00,1871.25,43,7,50.00
03/12/2014,20:44,1871.25,1871.25,1871.00,1871.00,16,6,22.00
03/12/2014,20:45,1871.00,1871.25,1871.00,1871.25,1,1,2.00
03/12/2014,20:46,1871.25,1871.25,1871.00,1871.00,28,86,114.00
03/12/2014,20:47,1871.25,1871.25,1871.00,1871.00,5,23,28.00
03/12/2014,20:48,1871.00,1871.00,1870.75,1870.75,12,84,96.00
03/12/2014,20:49,1870.75,1870.75,1870.75,1870.75,0,92,92.00
03/12/2014,20:50,1870.75,1870.75,1870.75,1870.75,0,33,33.00
03/12/2014,20:51,1871.00,1871.00,1870.75,1870.75,2,29,31.00
03/12/2014,20:52,1870.75,1871.00,1870.75,1871.00,2,8,10.00
03/12/2014,20:53,1871.00,1871.00,1871.00,1871.00,6,0,6.00
03/12/2014,20:54,1870.75,1871.00,1870.75,1871.00,1,7,8.00
03/12/2014,20:55,1871.00,1871.00,1870.75,1870.75,9,2,11.00
03/12/2014,20:56,1870.75,1871.00,1870.75,1871.00,5,5,10.00
03/12/2014,20:57,1871.00,1871.25,1871.00,1871.00,45,4,49.00
03/12/2014,20:58,1871.25,1871.50,1871.25,1871.50,106,5,111.00
03/12/2014,20:59,1871.25,1871.50,1871.25,1871.25,1,105,106.00
03/12/2014,21:00,1871.50,1871.50,1871.25,1871.50,6,8,14.00
03/12/2014,21:01,1871.50,1871.50,1871.00,1871.25,5,108,113.00
03/12/2014,21:02,1871.00,1871.25,1871.00,1871.25,1,107,108.00
03/12/2014,21:03,1871.00,1871.25,1871.00,1871.00,1,34,35.00
03/12/2014,21:05,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/12/2014,21:06,1871.00,1871.00,1870.75,1871.00,1,81,82.00
03/12/2014,21:07,1870.75,1870.75,1870.75,1870.75,0,83,83.00
03/12/2014,21:08,1870.75,1871.00,1870.50,1871.00,224,52,276.00
03/12/2014,21:09,1871.00,1871.00,1870.50,1870.50,1,59,60.00
03/12/2014,21:10,1870.50,1870.75,1870.50,1870.75,6,1,7.00
03/12/2014,21:11,1870.50,1870.75,1870.50,1870.50,11,66,77.00
03/12/2014,21:12,1870.50,1870.75,1870.50,1870.75,33,85,118.00
03/12/2014,21:13,1871.00,1871.00,1870.75,1871.00,78,7,85.00
03/12/2014,21:14,1871.00,1871.00,1871.00,1871.00,6,0,6.00
03/12/2014,21:15,1871.00,1871.25,1871.00,1871.00,11,5,16.00
03/12/2014,21:16,1871.25,1871.25,1871.00,1871.00,26,14,40.00
03/12/2014,21:17,1871.25,1871.25,1871.00,1871.25,14,2,16.00
03/12/2014,21:18,1871.00,1871.25,1871.00,1871.25,33,4,37.00
03/12/2014,21:19,1871.25,1871.25,1871.00,1871.00,1,1,2.00
03/12/2014,21:20,1871.00,1871.25,1870.75,1870.75,2,85,87.00
03/12/2014,21:21,1871.00,1871.25,1871.00,1871.00,33,1,34.00
03/12/2014,21:22,1871.00,1871.25,1871.00,1871.00,28,9,37.00
03/12/2014,21:23,1871.00,1871.00,1871.00,1871.00,0,4,4.00
03/12/2014,21:24,1871.00,1871.25,1871.00,1871.25,6,3,9.00
03/12/2014,21:25,1871.00,1871.25,1870.75,1871.00,17,115,132.00
03/12/2014,21:26,1871.25,1871.25,1871.00,1871.25,96,1,97.00
03/12/2014,21:27,1871.25,1871.50,1871.25,1871.25,10,3,13.00
03/12/2014,21:28,1871.25,1871.25,1871.25,1871.25,0,59,59.00
03/12/2014,21:29,1871.25,1871.25,1871.00,1871.00,1,13,14.00
03/12/2014,21:30,1871.25,1871.25,1871.25,1871.25,13,0,13.00
03/12/2014,21:31,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/12/2014,21:32,1871.25,1871.25,1871.25,1871.25,12,0,12.00
03/12/2014,21:33,1871.25,1871.25,1871.00,1871.00,19,4,23.00
03/12/2014,21:34,1871.00,1871.25,1871.00,1871.25,54,2,56.00
03/12/2014,21:35,1871.25,1871.25,1871.00,1871.25,46,1,47.00
03/12/2014,21:36,1871.25,1871.25,1871.00,1871.25,11,1,12.00
03/12/2014,21:37,1871.00,1871.00,1871.00,1871.00,0,3,3.00
03/12/2014,21:38,1871.00,1871.00,1871.00,1871.00,0,5,5.00
03/12/2014,21:39,1871.00,1871.25,1871.00,1871.25,10,3,13.00
03/12/2014,21:40,1871.00,1871.25,1871.00,1871.25,7,3,10.00
03/12/2014,21:41,1871.25,1871.25,1871.00,1871.00,43,4,47.00
03/12/2014,21:42,1871.25,1871.25,1871.25,1871.25,94,0,94.00
03/12/2014,21:43,1871.25,1871.50,1871.25,1871.25,6,4,10.00
03/12/2014,21:44,1871.25,1871.75,1871.25,1871.50,420,39,459.00
03/12/2014,21:45,1871.50,1873.50,1871.50,1873.25,2990,1386,4376.00
03/12/2014,21:46,1873.25,1873.25,1872.75,1873.25,220,159,379.00
03/12/2014,21:47,1873.25,1873.75,1873.25,1873.75,350,27,377.00
03/12/2014,21:48,1873.75,1873.75,1873.50,1873.50,16,133,149.00
03/12/2014,21:49,1873.50,1873.75,1873.25,1873.50,98,107,205.00
03/12/2014,21:50,1873.50,1873.75,1873.25,1873.25,9,119,128.00
03/12/2014,21:51,1873.25,1873.50,1873.25,1873.50,9,8,17.00
03/12/2014,21:52,1873.50,1873.75,1873.50,1873.75,95,15,110.00
03/12/2014,21:53,1873.75,1873.75,1873.50,1873.50,8,26,34.00
03/12/2014,21:54,1873.75,1873.75,1873.50,1873.75,140,2,142.00
03/12/2014,21:55,1873.50,1874.75,1873.50,1874.25,1311,226,1537.00
03/12/2014,21:56,1874.50,1874.50,1874.00,1874.50,329,74,403.00
03/12/2014,21:57,1874.50,1874.75,1874.25,1874.50,158,34,192.00
03/12/2014,21:58,1874.50,1874.75,1874.25,1874.50,153,145,298.00
03/12/2014,21:59,1874.50,1874.50,1874.25,1874.25,10,59,69.00
03/12/2014,22:00,1874.25,1874.50,1874.00,1874.25,33,164,197.00
03/12/2014,22:01,1874.25,1874.25,1874.00,1874.00,14,107,121.00
03/12/2014,22:02,1874.00,1874.25,1873.75,1874.00,18,67,85.00
03/12/2014,22:03,1873.75,1873.75,1873.75,1873.75,0,67,67.00
03/12/2014,22:04,1874.00,1874.00,1873.75,1873.75,31,2,33.00
03/12/2014,22:05,1874.00,1874.00,1873.75,1874.00,13,7,20.00
03/12/2014,22:06,1874.00,1874.00,1873.75,1873.75,7,6,13.00
03/12/2014,22:07,1874.00,1874.00,1873.75,1873.75,7,61,68.00
03/12/2014,22:08,1873.50,1873.75,1873.50,1873.50,1,12,13.00
03/12/2014,22:09,1873.50,1873.75,1873.50,1873.50,4,14,18.00
03/12/2014,22:10,1873.50,1873.75,1873.50,1873.50,4,9,13.00
03/12/2014,22:11,1873.50,1874.00,1873.50,1874.00,157,6,163.00
03/12/2014,22:12,1874.00,1874.00,1873.75,1874.00,9,4,13.00
03/12/2014,22:13,1873.75,1874.25,1873.75,1874.00,207,5,212.00
03/12/2014,22:14,1874.00,1874.50,1874.00,1874.50,415,5,420.00
03/12/2014,22:15,1874.25,1874.50,1874.25,1874.50,13,26,39.00
03/12/2014,22:16,1874.50,1874.50,1874.25,1874.25,4,74,78.00
03/12/2014,22:17,1874.25,1874.50,1874.25,1874.25,12,9,21.00
03/12/2014,22:18,1874.25,1874.50,1874.25,1874.50,2,170,172.00
03/12/2014,22:19,1874.50,1874.50,1874.25,1874.25,1,2,3.00
03/12/2014,22:20,1874.25,1874.50,1874.00,1874.25,6,105,111.00
03/12/2014,22:21,1874.25,1874.25,1874.00,1874.00,1,122,123.00
03/12/2014,22:22,1874.25,1874.25,1874.00,1874.25,6,20,26.00
03/12/2014,22:23,1874.00,1874.25,1873.75,1873.75,1,63,64.00
03/12/2014,22:24,1873.75,1873.75,1873.75,1873.75,0,67,67.00
03/12/2014,22:25,1873.75,1873.75,1873.75,1873.75,0,169,169.00
03/12/2014,22:26,1873.75,1873.75,1873.75,1873.75,0,113,113.00
03/12/2014,22:27,1874.00,1874.00,1873.75,1873.75,7,16,23.00
03/12/2014,22:28,1873.75,1873.75,1873.75,1873.75,0,96,96.00
03/12/2014,22:29,1873.75,1873.75,1873.50,1873.50,0,65,65.00
03/12/2014,22:30,1873.50,1873.50,1873.25,1873.25,0,122,122.00
03/12/2014,22:31,1873.50,1873.50,1873.25,1873.25,1,301,302.00
03/12/2014,22:32,1873.25,1873.25,1873.00,1873.25,70,61,131.00
03/12/2014,22:33,1873.25,1873.50,1873.25,1873.25,7,1,8.00
03/12/2014,22:34,1873.25,1873.25,1873.00,1873.25,52,82,134.00
03/12/2014,22:35,1873.25,1873.25,1873.00,1873.25,80,19,99.00
03/12/2014,22:36,1873.25,1873.50,1873.25,1873.50,209,6,215.00
03/12/2014,22:37,1873.50,1873.50,1873.50,1873.50,2,0,2.00
03/12/2014,22:38,1873.25,1873.50,1873.25,1873.50,31,1,32.00
03/12/2014,22:39,1873.75,1873.75,1873.25,1873.25,3,23,26.00
03/12/2014,22:40,1873.50,1873.50,1873.25,1873.25,6,2,8.00
03/12/2014,22:41,1873.25,1873.25,1873.25,1873.25,0,3,3.00
03/12/2014,22:42,1873.50,1873.50,1873.25,1873.50,13,32,45.00
03/12/2014,22:43,1873.25,1873.25,1873.25,1873.25,0,69,69.00
03/12/2014,22:44,1873.50,1873.50,1873.25,1873.25,4,1,5.00
03/12/2014,22:45,1873.50,1873.50,1873.25,1873.25,2,12,14.00
03/12/2014,22:46,1873.25,1873.50,1873.25,1873.50,27,39,66.00
03/12/2014,22:47,1873.50,1873.50,1873.25,1873.50,10,1,11.00
03/12/2014,22:48,1873.50,1873.50,1873.25,1873.25,6,3,9.00
03/12/2014,22:49,1873.50,1873.50,1873.25,1873.25,11,1,12.00
03/12/2014,22:50,1873.25,1873.25,1873.25,1873.25,0,2,2.00
03/12/2014,22:51,1873.50,1873.50,1873.50,1873.50,3,0,3.00
03/12/2014,22:52,1873.25,1873.50,1873.25,1873.25,17,4,21.00
03/12/2014,22:53,1873.50,1873.50,1873.25,1873.50,48,1,49.00
03/12/2014,22:54,1873.50,1873.50,1873.25,1873.25,6,5,11.00
03/12/2014,22:55,1873.25,1873.50,1873.25,1873.25,1,3,4.00
03/12/2014,22:56,1873.25,1873.25,1873.25,1873.25,0,42,42.00
03/12/2014,22:57,1873.25,1873.25,1873.00,1873.25,2,20,22.00
03/12/2014,22:58,1873.25,1873.25,1873.00,1873.00,33,1,34.00
03/12/2014,22:59,1873.00,1873.25,1873.00,1873.25,12,9,21.00
03/12/2014,23:00,1873.25,1873.25,1873.00,1873.25,27,1,28.00
03/12/2014,23:01,1873.00,1873.00,1873.00,1873.00,0,15,15.00
03/12/2014,23:02,1873.25,1873.25,1873.25,1873.25,1,0,1.00
03/12/2014,23:03,1873.00,1873.00,1873.00,1873.00,0,4,4.00
03/12/2014,23:04,1873.00,1873.00,1872.75,1872.75,2,108,110.00
03/12/2014,23:05,1873.00,1873.00,1872.75,1873.00,5,12,17.00
03/12/2014,23:06,1873.00,1873.00,1872.50,1872.50,20,90,110.00
03/12/2014,23:07,1872.50,1872.75,1872.50,1872.50,1,215,216.00
03/12/2014,23:08,1872.50,1872.50,1872.25,1872.25,4,16,20.00
03/12/2014,23:09,1872.25,1872.50,1872.25,1872.50,6,40,46.00
03/12/2014,23:10,1872.50,1872.50,1872.25,1872.50,60,8,68.00
03/12/2014,23:11,1872.50,1872.50,1872.50,1872.50,72,0,72.00
03/12/2014,23:12,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/12/2014,23:13,1872.50,1872.50,1872.25,1872.25,5,25,30.00
03/12/2014,23:14,1872.25,1872.25,1872.25,1872.25,0,25,25.00
03/12/2014,23:15,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/12/2014,23:16,1872.25,1873.00,1872.25,1873.00,96,13,109.00
03/12/2014,23:17,1872.75,1873.00,1872.75,1872.75,2,13,15.00
03/12/2014,23:18,1872.75,1873.00,1872.75,1872.75,3,12,15.00
03/12/2014,23:19,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/12/2014,23:20,1872.75,1872.75,1872.75,1872.75,0,17,17.00
03/12/2014,23:21,1873.00,1873.00,1872.75,1872.75,4,22,26.00
03/12/2014,23:22,1872.75,1873.00,1872.75,1872.75,10,6,16.00
03/12/2014,23:23,1872.75,1872.75,1872.75,1872.75,0,4,4.00
03/12/2014,23:24,1872.75,1872.75,1872.75,1872.75,0,20,20.00
03/12/2014,23:25,1873.00,1873.00,1872.75,1872.75,1,3,4.00
03/12/2014,23:26,1873.00,1873.00,1872.75,1873.00,6,3,9.00
03/12/2014,23:27,1872.75,1872.75,1872.75,1872.75,0,5,5.00
03/12/2014,23:28,1872.75,1872.75,1872.50,1872.50,0,19,19.00
03/12/2014,23:29,1872.50,1873.00,1872.50,1873.00,30,1,31.00
03/12/2014,23:30,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/12/2014,23:31,1872.75,1873.00,1872.50,1872.50,3,43,46.00
03/12/2014,23:32,1872.75,1872.75,1872.25,1872.75,33,69,102.00
03/12/2014,23:33,1872.75,1872.75,1872.75,1872.75,124,0,124.00
03/12/2014,23:34,1872.75,1873.00,1872.75,1873.00,25,0,25.00
03/12/2014,23:36,1873.00,1873.00,1873.00,1873.00,47,0,47.00
03/12/2014,23:37,1873.00,1873.00,1873.00,1873.00,6,0,6.00
03/12/2014,23:38,1873.00,1873.00,1872.75,1872.75,50,20,70.00
03/12/2014,23:39,1872.75,1872.75,1872.75,1872.75,0,7,7.00
03/12/2014,23:40,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/12/2014,23:41,1872.75,1873.00,1872.75,1872.75,2,17,19.00
03/12/2014,23:42,1872.75,1873.00,1872.75,1872.75,2,27,29.00
03/12/2014,23:43,1872.75,1872.75,1872.75,1872.75,0,22,22.00
03/12/2014,23:44,1872.75,1873.00,1872.75,1872.75,1,136,137.00
03/12/2014,23:45,1872.75,1873.00,1872.75,1873.00,1,27,28.00
03/12/2014,23:46,1873.00,1873.00,1872.75,1872.75,1,2,3.00
03/12/2014,23:47,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/12/2014,23:49,1873.00,1873.00,1872.75,1873.00,46,4,50.00
03/12/2014,23:50,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/12/2014,23:51,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/12/2014,23:52,1872.75,1873.00,1872.75,1872.75,2,24,26.00
03/12/2014,23:53,1872.75,1872.75,1872.50,1872.75,6,88,94.00
03/12/2014,23:55,1873.00,1873.00,1873.00,1873.00,57,0,57.00
03/12/2014,23:56,1873.25,1873.50,1873.25,1873.50,176,12,188.00
03/12/2014,23:57,1873.75,1873.75,1873.50,1873.50,67,123,190.00
03/12/2014,23:58,1873.50,1873.50,1873.50,1873.50,0,3,3.00
03/12/2014,23:59,1873.50,1873.50,1873.50,1873.50,0,71,71.00
03/13/2014,00:00,1873.50,1873.50,1873.50,1873.50,0,26,26.00
03/13/2014,00:01,1873.25,1873.50,1873.25,1873.25,1,18,19.00
03/13/2014,00:02,1873.25,1873.25,1873.00,1873.25,1,97,98.00
03/13/2014,00:03,1873.00,1873.75,1873.00,1873.75,101,1,102.00
03/13/2014,00:05,1873.50,1873.75,1873.50,1873.50,6,3,9.00
03/13/2014,00:06,1873.75,1873.75,1873.75,1873.75,80,0,80.00
03/13/2014,00:07,1873.75,1873.75,1873.75,1873.75,85,0,85.00
03/13/2014,00:08,1873.75,1874.25,1873.75,1874.00,148,126,274.00
03/13/2014,00:09,1874.25,1874.25,1874.25,1874.25,20,0,20.00
03/13/2014,00:10,1874.25,1874.50,1874.25,1874.50,86,0,86.00
03/13/2014,00:11,1874.25,1874.50,1874.25,1874.50,11,4,15.00
03/13/2014,00:12,1874.25,1874.25,1874.00,1874.25,1,79,80.00
03/13/2014,00:13,1874.25,1874.25,1874.25,1874.25,33,0,33.00
03/13/2014,00:14,1874.25,1874.50,1874.25,1874.50,4,2,6.00
03/13/2014,00:15,1874.25,1874.25,1874.00,1874.00,0,34,34.00
03/13/2014,00:18,1874.00,1874.00,1874.00,1874.00,0,275,275.00
03/13/2014,00:19,1874.25,1874.25,1874.00,1874.00,10,1,11.00
03/13/2014,00:20,1874.00,1874.25,1874.00,1874.25,3,83,86.00
03/13/2014,00:21,1874.00,1874.00,1874.00,1874.00,0,55,55.00
03/13/2014,00:22,1874.00,1874.00,1874.00,1874.00,0,10,10.00
03/13/2014,00:23,1874.00,1874.00,1874.00,1874.00,0,23,23.00
03/13/2014,00:24,1874.00,1874.25,1874.00,1874.25,354,5,359.00
03/13/2014,00:25,1874.25,1874.25,1874.25,1874.25,45,0,45.00
03/13/2014,00:26,1874.25,1874.50,1874.25,1874.25,64,3,67.00
03/13/2014,00:27,1874.25,1874.25,1873.50,1873.75,71,216,287.00
03/13/2014,00:28,1873.75,1874.00,1873.75,1874.00,52,19,71.00
03/13/2014,00:29,1874.00,1874.25,1874.00,1874.00,3,3,6.00
03/13/2014,00:31,1873.75,1873.75,1873.75,1873.75,0,63,63.00
03/13/2014,00:32,1873.75,1873.75,1873.75,1873.75,0,45,45.00
03/13/2014,00:33,1873.75,1874.00,1873.75,1874.00,2,1,3.00
03/13/2014,00:34,1874.00,1874.00,1874.00,1874.00,4,0,4.00
03/13/2014,00:35,1874.00,1874.00,1874.00,1874.00,1,0,1.00
03/13/2014,00:36,1873.75,1873.75,1873.50,1873.75,46,21,67.00
03/13/2014,00:37,1873.75,1873.75,1873.75,1873.75,6,0,6.00
03/13/2014,00:38,1873.75,1873.75,1873.75,1873.75,4,0,4.00
03/13/2014,00:39,1873.50,1873.50,1873.00,1873.25,103,202,305.00
03/13/2014,00:40,1873.25,1873.25,1873.25,1873.25,0,56,56.00
03/13/2014,00:41,1873.25,1873.25,1873.00,1873.25,54,16,70.00
03/13/2014,00:42,1873.25,1873.25,1873.00,1873.00,6,20,26.00
03/13/2014,00:43,1873.25,1873.50,1873.25,1873.25,51,1,52.00
03/13/2014,00:44,1873.25,1873.50,1873.25,1873.50,187,5,192.00
03/13/2014,00:45,1873.50,1873.50,1873.50,1873.50,90,0,90.00
03/13/2014,00:46,1873.50,1873.50,1873.50,1873.50,2,0,2.00
03/13/2014,00:47,1873.25,1873.25,1872.75,1872.75,0,144,144.00
03/13/2014,00:48,1872.75,1872.75,1871.50,1871.50,54,667,721.00
03/13/2014,00:49,1871.50,1872.00,1871.25,1871.75,123,336,459.00
03/13/2014,00:50,1871.75,1871.75,1870.75,1870.75,35,583,618.00
03/13/2014,00:51,1870.50,1871.25,1870.50,1871.00,189,383,572.00
03/13/2014,00:52,1871.25,1871.25,1870.75,1871.00,69,81,150.00
03/13/2014,00:53,1871.25,1871.25,1871.00,1871.00,76,31,107.00
03/13/2014,00:54,1870.75,1871.50,1870.75,1871.25,167,15,182.00
03/13/2014,00:55,1871.50,1871.75,1871.50,1871.75,246,10,256.00
03/13/2014,00:56,1871.75,1872.50,1871.75,1872.25,409,32,441.00
03/13/2014,00:57,1872.25,1872.75,1872.25,1872.25,149,15,164.00
03/13/2014,00:58,1872.25,1872.50,1872.25,1872.50,39,10,49.00
03/13/2014,00:59,1872.75,1872.75,1872.75,1872.75,32,0,32.00
03/13/2014,01:00,1872.75,1873.00,1872.50,1872.50,56,49,105.00
03/13/2014,01:01,1872.50,1872.50,1872.25,1872.50,24,135,159.00
03/13/2014,01:02,1872.75,1872.75,1872.50,1872.50,5,17,22.00
03/13/2014,01:03,1872.50,1872.75,1872.25,1872.25,3,105,108.00
03/13/2014,01:04,1872.25,1872.25,1871.75,1871.75,0,186,186.00
03/13/2014,01:05,1871.50,1871.50,1871.25,1871.25,169,64,233.00
03/13/2014,01:06,1871.50,1871.50,1871.25,1871.50,13,45,58.00
03/13/2014,01:07,1871.25,1871.25,1871.25,1871.25,0,64,64.00
03/13/2014,01:08,1871.00,1871.25,1871.00,1871.00,39,121,160.00
03/13/2014,01:09,1871.00,1871.00,1870.75,1870.75,4,361,365.00
03/13/2014,01:10,1871.00,1871.75,1871.00,1871.75,147,7,154.00
03/13/2014,01:11,1871.75,1871.75,1871.50,1871.50,4,82,86.00
03/13/2014,01:12,1871.50,1871.75,1871.50,1871.50,6,65,71.00
03/13/2014,01:13,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/13/2014,01:14,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/13/2014,01:15,1871.25,1871.50,1871.00,1871.25,2,109,111.00
03/13/2014,01:16,1871.00,1871.25,1870.50,1870.50,12,286,298.00
03/13/2014,01:17,1870.50,1870.75,1870.25,1870.25,11,89,100.00
03/13/2014,01:18,1870.50,1871.00,1870.50,1870.75,280,13,293.00
03/13/2014,01:19,1871.00,1871.00,1870.75,1871.00,13,24,37.00
03/13/2014,01:20,1870.75,1871.00,1870.50,1870.50,10,58,68.00
03/13/2014,01:21,1870.50,1870.75,1870.25,1870.25,3,241,244.00
03/13/2014,01:22,1870.25,1870.50,1870.25,1870.25,3,102,105.00
03/13/2014,01:23,1870.50,1871.00,1870.50,1871.00,95,0,95.00
03/13/2014,01:24,1871.00,1871.25,1870.75,1870.75,53,25,78.00
03/13/2014,01:25,1870.75,1870.75,1870.50,1870.75,83,120,203.00
03/13/2014,01:26,1871.00,1871.00,1870.50,1870.50,1,42,43.00
03/13/2014,01:27,1870.50,1871.00,1870.50,1870.75,231,27,258.00
03/13/2014,01:28,1870.75,1871.25,1870.75,1871.25,128,1,129.00
03/13/2014,01:29,1871.25,1871.25,1871.00,1871.25,111,2,113.00
03/13/2014,01:30,1871.50,1872.00,1871.50,1872.00,152,73,225.00
03/13/2014,01:31,1872.00,1872.00,1872.00,1872.00,86,0,86.00
03/13/2014,01:32,1872.00,1872.25,1872.00,1872.25,17,0,17.00
03/13/2014,01:33,1872.00,1872.00,1872.00,1872.00,0,23,23.00
03/13/2014,01:34,1872.00,1872.50,1872.00,1872.25,208,22,230.00
03/13/2014,01:35,1872.25,1872.25,1871.75,1871.75,2,34,36.00
03/13/2014,01:36,1871.75,1871.75,1871.75,1871.75,0,28,28.00
03/13/2014,01:37,1871.50,1871.50,1871.50,1871.50,0,5,5.00
03/13/2014,01:38,1871.50,1871.50,1871.00,1871.00,0,155,155.00
03/13/2014,01:39,1871.00,1871.25,1871.00,1871.00,2,132,134.00
03/13/2014,01:40,1870.75,1870.75,1870.75,1870.75,0,17,17.00
03/13/2014,01:41,1870.75,1871.00,1870.75,1871.00,4,50,54.00
03/13/2014,01:42,1870.75,1871.00,1870.75,1871.00,15,2,17.00
03/13/2014,01:43,1870.75,1871.00,1870.75,1870.75,3,7,10.00
03/13/2014,01:44,1870.75,1871.00,1870.75,1871.00,10,50,60.00
03/13/2014,01:45,1870.75,1871.00,1870.75,1870.75,107,2,109.00
03/13/2014,01:46,1870.75,1870.75,1870.75,1870.75,0,95,95.00
03/13/2014,01:47,1870.75,1870.75,1870.50,1870.75,3,5,8.00
03/13/2014,01:48,1870.50,1870.75,1870.50,1870.75,19,5,24.00
03/13/2014,01:49,1870.50,1870.75,1870.50,1870.50,25,4,29.00
03/13/2014,01:50,1870.75,1870.75,1870.75,1870.75,21,0,21.00
03/13/2014,01:51,1870.75,1870.75,1870.50,1870.50,1,147,148.00
03/13/2014,01:52,1870.75,1870.75,1870.75,1870.75,27,0,27.00
03/13/2014,01:53,1870.75,1870.75,1870.75,1870.75,11,0,11.00
03/13/2014,01:54,1870.75,1870.75,1870.50,1870.75,6,30,36.00
03/13/2014,01:55,1870.50,1870.50,1870.50,1870.50,0,183,183.00
03/13/2014,01:56,1870.50,1870.75,1870.25,1870.50,17,58,75.00
03/13/2014,01:57,1870.75,1870.75,1870.75,1870.75,112,0,112.00
03/13/2014,01:58,1870.75,1870.75,1870.75,1870.75,138,0,138.00
03/13/2014,01:59,1870.75,1870.75,1870.50,1870.50,8,92,100.00
03/13/2014,02:00,1870.50,1870.75,1870.50,1870.50,2,44,46.00
03/13/2014,02:01,1870.50,1870.75,1870.50,1870.50,29,241,270.00
03/13/2014,02:02,1870.50,1870.50,1869.75,1869.75,24,476,500.00
03/13/2014,02:03,1870.00,1870.00,1869.75,1869.75,26,18,44.00
03/13/2014,02:04,1870.00,1870.00,1869.75,1870.00,28,13,41.00
03/13/2014,02:05,1870.00,1870.00,1869.50,1869.75,409,355,764.00
03/13/2014,02:06,1869.75,1869.75,1869.00,1869.00,23,439,462.00
03/13/2014,02:07,1869.25,1869.50,1869.00,1869.50,155,13,168.00
03/13/2014,02:08,1869.50,1869.75,1869.25,1869.25,90,254,344.00
03/13/2014,02:09,1869.50,1869.50,1869.50,1869.50,22,0,22.00
03/13/2014,02:10,1869.25,1869.50,1869.00,1869.25,13,131,144.00
03/13/2014,02:11,1869.25,1869.50,1869.25,1869.50,100,0,100.00
03/13/2014,02:12,1869.50,1869.50,1869.25,1869.50,73,18,91.00
03/13/2014,02:13,1869.25,1869.50,1869.25,1869.50,75,117,192.00
03/13/2014,02:14,1869.50,1869.75,1869.50,1869.75,6,1,7.00
03/13/2014,02:15,1869.75,1869.75,1869.75,1869.75,136,0,136.00
03/13/2014,02:16,1869.75,1870.25,1869.75,1870.00,146,10,156.00
03/13/2014,02:17,1870.25,1870.25,1870.25,1870.25,241,0,241.00
03/13/2014,02:18,1870.25,1870.25,1870.00,1870.00,24,7,31.00
03/13/2014,02:19,1870.25,1870.25,1870.00,1870.00,5,2,7.00
03/13/2014,02:20,1870.00,1870.50,1870.00,1870.50,334,2,336.00
03/13/2014,02:21,1870.50,1870.50,1870.00,1870.00,2,234,236.00
03/13/2014,02:22,1870.00,1870.50,1870.00,1870.25,33,16,49.00
03/13/2014,02:23,1870.25,1870.50,1870.00,1870.50,13,31,44.00
03/13/2014,02:24,1870.25,1870.75,1870.25,1870.50,222,11,233.00
03/13/2014,02:25,1870.50,1870.75,1870.50,1870.75,227,14,241.00
03/13/2014,02:26,1871.00,1871.00,1870.75,1870.75,22,4,26.00
03/13/2014,02:27,1871.00,1871.00,1870.75,1871.00,171,5,176.00
03/13/2014,02:28,1871.25,1871.25,1871.00,1871.25,71,16,87.00
03/13/2014,02:29,1871.00,1871.00,1870.75,1870.75,2,109,111.00
03/13/2014,02:30,1870.75,1871.00,1870.50,1870.50,2,148,150.00
03/13/2014,02:31,1870.75,1871.00,1870.75,1870.75,24,12,36.00
03/13/2014,02:32,1870.75,1870.75,1870.50,1870.75,20,83,103.00
03/13/2014,02:33,1870.75,1871.00,1870.75,1871.00,22,1,23.00
03/13/2014,02:34,1870.75,1871.25,1870.75,1871.00,54,13,67.00
03/13/2014,02:35,1871.00,1871.00,1870.75,1871.00,44,210,254.00
03/13/2014,02:36,1871.00,1871.25,1871.00,1871.25,53,0,53.00
03/13/2014,02:37,1871.25,1871.25,1871.00,1871.00,2,1,3.00
03/13/2014,02:38,1871.00,1871.00,1871.00,1871.00,0,78,78.00
03/13/2014,02:39,1871.00,1871.50,1870.75,1871.50,318,3,321.00
03/13/2014,02:40,1871.25,1871.25,1871.25,1871.25,0,119,119.00
03/13/2014,02:41,1871.25,1871.50,1871.00,1871.25,130,18,148.00
03/13/2014,02:42,1871.25,1871.50,1871.25,1871.50,60,3,63.00
03/13/2014,02:43,1871.50,1871.75,1871.50,1871.75,326,0,326.00
03/13/2014,02:44,1871.50,1871.75,1871.50,1871.75,23,32,55.00
03/13/2014,02:45,1871.50,1872.00,1871.50,1871.75,386,172,558.00
03/13/2014,02:46,1872.00,1872.25,1871.50,1871.75,363,369,732.00
03/13/2014,02:47,1871.75,1872.00,1871.50,1871.50,22,263,285.00
03/13/2014,02:48,1871.25,1871.50,1871.25,1871.50,37,2,39.00
03/13/2014,02:49,1871.50,1871.50,1871.25,1871.25,84,289,373.00
03/13/2014,02:50,1871.25,1871.25,1870.75,1870.75,13,387,400.00
03/13/2014,02:51,1870.75,1871.00,1870.75,1870.75,5,243,248.00
03/13/2014,02:52,1870.75,1871.00,1870.75,1870.75,12,241,253.00
03/13/2014,02:53,1870.75,1870.75,1870.75,1870.75,0,21,21.00
03/13/2014,02:54,1870.50,1870.50,1870.00,1870.50,163,362,525.00
03/13/2014,02:55,1870.50,1871.00,1870.50,1871.00,93,0,93.00
03/13/2014,02:56,1870.75,1871.00,1870.75,1871.00,4,1,5.00
03/13/2014,02:57,1870.75,1871.00,1870.50,1870.75,55,254,309.00
03/13/2014,02:58,1870.75,1871.00,1870.75,1871.00,38,4,42.00
03/13/2014,02:59,1871.00,1871.00,1871.00,1871.00,246,0,246.00
03/13/2014,03:00,1871.00,1871.50,1871.00,1871.25,174,87,261.00
03/13/2014,03:01,1871.25,1871.25,1870.25,1870.50,92,666,758.00
03/13/2014,03:02,1870.25,1871.25,1870.00,1870.00,237,219,456.00
03/13/2014,03:03,1870.25,1870.25,1869.75,1870.25,170,467,637.00
03/13/2014,03:04,1870.25,1871.00,1870.25,1870.75,156,159,315.00
03/13/2014,03:05,1870.75,1871.25,1870.75,1871.00,117,32,149.00
03/13/2014,03:06,1871.25,1871.50,1870.50,1871.00,547,164,711.00
03/13/2014,03:07,1871.25,1871.25,1870.75,1871.25,335,342,677.00
03/13/2014,03:08,1871.25,1871.25,1870.50,1871.00,305,237,542.00
03/13/2014,03:09,1871.00,1871.50,1870.50,1870.75,205,307,512.00
03/13/2014,03:10,1870.75,1871.00,1870.50,1870.75,197,235,432.00
03/13/2014,03:11,1870.50,1870.75,1870.50,1870.75,233,51,284.00
03/13/2014,03:12,1870.75,1870.75,1870.50,1870.50,157,192,349.00
03/13/2014,03:13,1870.75,1870.75,1870.00,1870.00,209,499,708.00
03/13/2014,03:14,1870.00,1870.75,1870.00,1870.25,243,209,452.00
03/13/2014,03:15,1870.50,1870.75,1870.25,1870.75,306,6,312.00
03/13/2014,03:16,1870.75,1870.75,1870.25,1870.50,3,165,168.00
03/13/2014,03:17,1870.25,1870.25,1869.50,1869.75,580,326,906.00
03/13/2014,03:18,1869.75,1869.75,1868.50,1869.00,831,2621,3452.00
03/13/2014,03:19,1869.00,1869.50,1869.00,1869.50,467,458,925.00
03/13/2014,03:20,1869.25,1869.75,1869.25,1869.25,264,231,495.00
03/13/2014,03:21,1869.25,1869.25,1868.75,1869.25,164,87,251.00
03/13/2014,03:22,1869.25,1869.25,1868.00,1868.25,681,1279,1960.00
03/13/2014,03:23,1868.50,1869.25,1868.25,1869.25,1089,226,1315.00
03/13/2014,03:24,1869.00,1869.25,1869.00,1869.25,300,22,322.00
03/13/2014,03:25,1869.25,1869.50,1868.75,1869.25,399,532,931.00
03/13/2014,03:26,1869.25,1869.50,1868.75,1868.75,35,100,135.00
03/13/2014,03:27,1868.75,1868.75,1868.25,1868.75,374,284,658.00
03/13/2014,03:28,1868.75,1868.75,1868.50,1868.50,129,167,296.00
03/13/2014,03:29,1868.25,1869.00,1868.25,1869.00,581,36,617.00
03/13/2014,03:30,1869.00,1869.00,1868.75,1869.00,343,31,374.00
03/13/2014,03:31,1868.75,1868.75,1868.50,1868.50,69,195,264.00
03/13/2014,03:32,1868.75,1868.75,1868.25,1868.75,225,118,343.00
03/13/2014,03:33,1869.00,1869.25,1869.00,1869.00,128,246,374.00
03/13/2014,03:34,1869.00,1869.00,1869.00,1869.00,0,94,94.00
03/13/2014,03:35,1869.25,1870.25,1869.25,1870.25,1273,87,1360.00
03/13/2014,03:36,1870.25,1870.50,1870.25,1870.50,457,325,782.00
03/13/2014,03:37,1870.25,1870.25,1870.25,1870.25,0,245,245.00
03/13/2014,03:38,1870.50,1870.75,1870.25,1870.25,104,136,240.00
03/13/2014,03:39,1870.25,1870.50,1870.25,1870.25,10,468,478.00
03/13/2014,03:40,1870.25,1870.50,1869.75,1869.75,1,753,754.00
03/13/2014,03:41,1870.00,1870.00,1869.75,1870.00,192,21,213.00
03/13/2014,03:42,1870.25,1870.25,1869.75,1870.00,13,143,156.00
03/13/2014,03:43,1870.00,1870.00,1869.50,1869.50,25,499,524.00
03/13/2014,03:44,1869.25,1869.50,1869.00,1869.50,113,83,196.00
03/13/2014,03:45,1869.25,1869.50,1869.25,1869.50,248,5,253.00
03/13/2014,03:46,1869.50,1869.50,1869.25,1869.50,363,2,365.00
03/13/2014,03:47,1869.50,1870.25,1869.50,1870.25,380,1,381.00
03/13/2014,03:48,1870.00,1870.25,1870.00,1870.00,3,188,191.00
03/13/2014,03:49,1870.00,1870.25,1870.00,1870.25,2,212,214.00
03/13/2014,03:50,1870.25,1870.25,1870.25,1870.25,219,0,219.00
03/13/2014,03:51,1870.25,1870.50,1870.25,1870.25,131,1,132.00
03/13/2014,03:52,1870.50,1870.50,1870.25,1870.50,4,2,6.00
03/13/2014,03:53,1870.50,1870.50,1870.00,1870.00,6,102,108.00
03/13/2014,03:54,1870.25,1870.25,1870.00,1870.25,3,9,12.00
03/13/2014,03:55,1870.00,1870.25,1870.00,1870.00,1,172,173.00
03/13/2014,03:56,1870.00,1870.00,1869.75,1870.00,74,55,129.00
03/13/2014,03:57,1870.25,1870.75,1870.25,1870.75,722,0,722.00
03/13/2014,03:58,1870.75,1871.00,1870.50,1870.75,81,28,109.00
03/13/2014,03:59,1870.75,1871.25,1870.75,1871.00,188,57,245.00
03/13/2014,04:00,1871.00,1871.25,1871.00,1871.25,365,20,385.00
03/13/2014,04:01,1871.50,1871.50,1871.25,1871.25,24,199,223.00
03/13/2014,04:02,1871.25,1871.25,1871.00,1871.25,193,32,225.00
03/13/2014,04:03,1871.25,1872.25,1871.25,1872.00,774,211,985.00
03/13/2014,04:04,1872.00,1872.50,1871.75,1872.25,314,220,534.00
03/13/2014,04:05,1872.25,1872.50,1872.25,1872.50,165,195,360.00
03/13/2014,04:06,1872.75,1872.75,1872.00,1872.00,310,399,709.00
03/13/2014,04:07,1872.25,1872.25,1871.25,1871.75,439,442,881.00
03/13/2014,04:08,1872.00,1872.00,1871.75,1871.75,175,90,265.00
03/13/2014,04:09,1871.75,1872.00,1871.75,1872.00,28,82,110.00
03/13/2014,04:10,1872.00,1872.00,1871.50,1871.75,184,171,355.00
03/13/2014,04:11,1871.75,1871.75,1871.50,1871.50,8,30,38.00
03/13/2014,04:12,1871.50,1871.75,1871.25,1871.75,96,246,342.00
03/13/2014,04:13,1871.75,1871.75,1871.75,1871.75,264,0,264.00
03/13/2014,04:14,1871.75,1871.75,1871.25,1871.25,3,406,409.00
03/13/2014,04:15,1871.25,1871.50,1871.25,1871.50,358,2,360.00
03/13/2014,04:16,1871.50,1871.75,1871.25,1871.75,123,4,127.00
03/13/2014,04:17,1871.75,1872.75,1871.50,1872.75,897,103,1000.00
03/13/2014,04:18,1872.50,1872.75,1872.25,1872.25,437,64,501.00
03/13/2014,04:19,1872.50,1872.50,1872.25,1872.50,170,18,188.00
03/13/2014,04:20,1872.75,1872.75,1872.25,1872.75,288,216,504.00
03/13/2014,04:21,1872.75,1873.00,1872.50,1873.00,271,13,284.00
03/13/2014,04:22,1873.00,1873.00,1872.25,1872.25,9,275,284.00
03/13/2014,04:23,1872.25,1872.75,1872.25,1872.75,191,18,209.00
03/13/2014,04:24,1872.75,1872.75,1872.25,1872.25,17,230,247.00
03/13/2014,04:25,1872.25,1872.25,1872.00,1872.00,1,113,114.00
03/13/2014,04:26,1872.25,1873.00,1872.25,1872.75,521,3,524.00
03/13/2014,04:27,1873.00,1873.00,1872.75,1872.75,138,135,273.00
03/13/2014,04:28,1872.75,1873.00,1872.75,1872.75,1,320,321.00
03/13/2014,04:29,1872.75,1873.00,1872.75,1873.00,13,54,67.00
03/13/2014,04:30,1873.00,1873.25,1872.75,1873.00,373,99,472.00
03/13/2014,04:31,1873.00,1873.50,1873.00,1873.25,664,362,1026.00
03/13/2014,04:32,1873.25,1873.75,1873.25,1873.25,210,431,641.00
03/13/2014,04:33,1873.25,1873.50,1872.75,1873.00,4,323,327.00
03/13/2014,04:34,1873.00,1873.00,1872.75,1873.00,8,322,330.00
03/13/2014,04:35,1872.75,1872.75,1872.50,1872.75,54,259,313.00
03/13/2014,04:36,1873.00,1873.25,1872.75,1873.00,293,77,370.00
03/13/2014,04:37,1873.00,1873.00,1872.75,1872.75,4,114,118.00
03/13/2014,04:38,1873.00,1873.25,1873.00,1873.00,100,86,186.00
03/13/2014,04:39,1873.00,1873.00,1873.00,1873.00,0,43,43.00
03/13/2014,04:40,1872.75,1873.00,1872.75,1873.00,2,293,295.00
03/13/2014,04:41,1873.00,1873.00,1872.75,1872.75,12,101,113.00
03/13/2014,04:42,1872.75,1873.00,1872.75,1872.75,4,114,118.00
03/13/2014,04:43,1872.75,1872.75,1872.25,1872.50,5,167,172.00
03/13/2014,04:44,1872.50,1872.75,1872.50,1872.75,185,4,189.00
03/13/2014,04:45,1872.75,1872.75,1872.25,1872.50,12,155,167.00
03/13/2014,04:46,1872.25,1872.25,1872.00,1872.00,6,476,482.00
03/13/2014,04:47,1872.00,1872.25,1872.00,1872.25,397,2,399.00
03/13/2014,04:48,1872.50,1872.50,1872.00,1872.00,108,167,275.00
03/13/2014,04:49,1871.75,1872.00,1871.00,1871.75,450,740,1190.00
03/13/2014,04:50,1872.00,1872.25,1871.75,1872.25,182,1,183.00
03/13/2014,04:51,1872.25,1872.50,1872.25,1872.50,198,182,380.00
03/13/2014,04:52,1872.25,1872.75,1872.25,1872.75,103,5,108.00
03/13/2014,04:53,1872.75,1872.75,1872.25,1872.50,181,64,245.00
03/13/2014,04:54,1872.50,1872.50,1872.25,1872.50,11,2,13.00
03/13/2014,04:55,1872.25,1872.50,1872.25,1872.50,26,144,170.00
03/13/2014,04:56,1872.50,1872.75,1872.50,1872.75,141,0,141.00
03/13/2014,04:57,1872.50,1872.75,1872.50,1872.75,1,112,113.00
03/13/2014,04:58,1872.50,1872.75,1872.50,1872.75,16,2,18.00
03/13/2014,04:59,1872.75,1872.75,1872.50,1872.50,39,164,203.00
03/13/2014,05:00,1872.50,1872.75,1872.25,1872.25,2,117,119.00
03/13/2014,05:01,1872.25,1872.75,1872.25,1872.50,94,102,196.00
03/13/2014,05:02,1872.50,1873.00,1872.50,1872.75,53,162,215.00
03/13/2014,05:03,1872.50,1872.75,1872.25,1872.25,3,231,234.00
03/13/2014,05:04,1872.50,1872.75,1872.25,1872.25,28,83,111.00
03/13/2014,05:05,1872.50,1872.50,1872.25,1872.50,235,27,262.00
03/13/2014,05:06,1872.25,1872.25,1872.00,1872.00,8,72,80.00
03/13/2014,05:07,1872.25,1872.50,1872.25,1872.25,109,51,160.00
03/13/2014,05:08,1872.25,1872.75,1872.00,1872.50,170,327,497.00
03/13/2014,05:09,1872.50,1872.50,1872.50,1872.50,0,167,167.00
03/13/2014,05:10,1872.50,1872.50,1872.50,1872.50,0,3,3.00
03/13/2014,05:11,1872.50,1873.00,1872.50,1872.75,183,11,194.00
03/13/2014,05:12,1872.75,1873.00,1872.75,1872.75,1,186,187.00
03/13/2014,05:13,1872.50,1872.75,1872.50,1872.75,41,49,90.00
03/13/2014,05:14,1872.75,1873.00,1872.75,1873.00,7,0,7.00
03/13/2014,05:15,1873.00,1873.75,1873.00,1873.75,1280,34,1314.00
03/13/2014,05:16,1873.50,1873.75,1873.00,1873.25,435,267,702.00
03/13/2014,05:17,1873.50,1873.50,1873.25,1873.25,4,197,201.00
03/13/2014,05:18,1873.00,1873.25,1873.00,1873.00,1,185,186.00
03/13/2014,05:19,1872.75,1873.00,1872.75,1872.75,1,11,12.00
03/13/2014,05:20,1872.75,1873.00,1872.50,1872.75,132,162,294.00
03/13/2014,05:21,1872.75,1873.00,1872.75,1872.75,107,95,202.00
03/13/2014,05:22,1872.75,1872.75,1872.75,1872.75,0,33,33.00
03/13/2014,05:23,1873.00,1873.00,1872.25,1872.50,183,100,283.00
03/13/2014,05:24,1872.50,1872.50,1872.25,1872.50,3,179,182.00
03/13/2014,05:25,1872.50,1872.75,1872.25,1872.75,88,5,93.00
03/13/2014,05:26,1872.50,1872.75,1872.50,1872.75,36,135,171.00
03/13/2014,05:27,1872.75,1872.75,1872.50,1872.75,14,15,29.00
03/13/2014,05:28,1872.50,1872.75,1872.50,1872.50,7,2,9.00
03/13/2014,05:29,1872.75,1872.75,1872.25,1872.25,93,192,285.00
03/13/2014,05:30,1872.50,1872.75,1872.25,1872.75,166,1,167.00
03/13/2014,05:31,1872.75,1873.00,1872.75,1873.00,251,1,252.00
03/13/2014,05:32,1873.25,1873.25,1872.75,1873.00,164,108,272.00
03/13/2014,05:33,1872.75,1873.25,1872.75,1873.25,87,25,112.00
03/13/2014,05:34,1873.25,1873.25,1873.00,1873.00,143,3,146.00
03/13/2014,05:35,1873.00,1873.25,1873.00,1873.25,103,30,133.00
03/13/2014,05:36,1873.25,1873.75,1872.75,1873.00,528,335,863.00
03/13/2014,05:37,1873.00,1873.25,1872.75,1873.00,547,310,857.00
03/13/2014,05:38,1873.00,1873.25,1872.25,1872.25,278,1376,1654.00
03/13/2014,05:39,1872.50,1873.00,1872.50,1872.75,216,119,335.00
03/13/2014,05:40,1872.50,1873.00,1872.00,1873.00,391,135,526.00
03/13/2014,05:41,1873.00,1873.25,1872.75,1873.00,255,102,357.00
03/13/2014,05:42,1873.00,1873.00,1872.25,1872.50,605,240,845.00
03/13/2014,05:43,1872.50,1872.50,1872.25,1872.50,415,15,430.00
03/13/2014,05:44,1872.50,1872.50,1872.25,1872.50,134,1,135.00
03/13/2014,05:45,1872.25,1872.25,1872.25,1872.25,0,21,21.00
03/13/2014,05:46,1872.25,1872.50,1872.25,1872.25,2,145,147.00
03/13/2014,05:47,1872.25,1872.50,1872.00,1872.25,5,24,29.00
03/13/2014,05:48,1872.00,1872.25,1871.50,1871.75,54,545,599.00
03/13/2014,05:49,1871.50,1872.25,1871.50,1872.25,267,45,312.00
03/13/2014,05:50,1872.50,1872.50,1871.50,1871.75,18,675,693.00
03/13/2014,05:51,1871.50,1871.75,1871.25,1871.25,2,239,241.00
03/13/2014,05:52,1871.50,1871.50,1871.00,1871.25,133,69,202.00
03/13/2014,05:53,1871.25,1871.50,1871.25,1871.25,51,3,54.00
03/13/2014,05:54,1871.25,1871.75,1871.25,1871.50,144,6,150.00
03/13/2014,05:55,1871.50,1871.50,1871.25,1871.25,3,84,87.00
03/13/2014,05:56,1871.25,1871.25,1870.75,1870.75,11,623,634.00
03/13/2014,05:57,1870.75,1871.00,1870.75,1871.00,1,251,252.00
03/13/2014,05:58,1871.00,1871.00,1870.75,1871.00,20,10,30.00
03/13/2014,05:59,1871.00,1871.25,1870.75,1871.25,160,7,167.00
03/13/2014,06:00,1871.25,1871.25,1871.00,1871.25,5,25,30.00
03/13/2014,06:01,1871.00,1871.25,1870.75,1870.75,39,220,259.00
03/13/2014,06:02,1871.00,1871.00,1870.75,1871.00,90,26,116.00
03/13/2014,06:03,1871.00,1871.00,1870.25,1870.50,213,231,444.00
03/13/2014,06:04,1870.50,1870.75,1870.50,1870.50,15,269,284.00
03/13/2014,06:05,1870.50,1871.00,1870.50,1871.00,145,25,170.00
03/13/2014,06:06,1871.00,1871.50,1871.00,1871.50,169,534,703.00
03/13/2014,06:07,1871.25,1871.50,1871.25,1871.50,139,11,150.00
03/13/2014,06:08,1871.50,1871.75,1871.50,1871.75,159,0,159.00
03/13/2014,06:09,1871.50,1872.00,1871.50,1871.50,192,319,511.00
03/13/2014,06:10,1871.75,1871.75,1871.25,1871.50,35,172,207.00
03/13/2014,06:11,1871.25,1871.50,1871.00,1871.00,5,308,313.00
03/13/2014,06:12,1871.25,1871.50,1871.25,1871.25,128,3,131.00
03/13/2014,06:13,1871.25,1871.75,1871.25,1871.50,346,79,425.00
03/13/2014,06:14,1871.25,1871.50,1871.25,1871.50,1,11,12.00
03/13/2014,06:15,1871.50,1871.50,1871.25,1871.50,9,4,13.00
03/13/2014,06:16,1871.50,1871.50,1871.25,1871.25,7,97,104.00
03/13/2014,06:17,1871.25,1871.25,1871.00,1871.25,89,337,426.00
03/13/2014,06:18,1871.00,1871.00,1870.50,1870.75,125,493,618.00
03/13/2014,06:19,1871.00,1871.00,1870.50,1870.75,67,26,93.00
03/13/2014,06:20,1870.75,1870.75,1870.50,1870.75,112,11,123.00
03/13/2014,06:21,1870.75,1870.75,1870.50,1870.75,57,5,62.00
03/13/2014,06:22,1870.75,1870.75,1870.75,1870.75,18,0,18.00
03/13/2014,06:23,1870.75,1871.00,1870.50,1870.50,54,170,224.00
03/13/2014,06:24,1870.50,1871.00,1870.50,1871.00,100,1,101.00
03/13/2014,06:25,1871.00,1871.50,1871.00,1871.25,271,195,466.00
03/13/2014,06:26,1871.25,1872.00,1871.25,1871.25,251,313,564.00
03/13/2014,06:27,1871.25,1871.50,1871.25,1871.50,2,33,35.00
03/13/2014,06:28,1871.50,1872.00,1871.25,1871.75,396,183,579.00
03/13/2014,06:29,1871.50,1872.25,1871.50,1871.75,347,356,703.00
03/13/2014,06:30,1872.00,1872.25,1871.75,1872.00,64,229,293.00
03/13/2014,06:31,1871.75,1872.25,1871.75,1871.75,120,216,336.00
03/13/2014,06:32,1871.50,1871.75,1871.25,1871.25,4,194,198.00
03/13/2014,06:33,1871.50,1871.75,1871.25,1871.50,129,305,434.00
03/13/2014,06:34,1871.25,1871.50,1871.25,1871.25,3,114,117.00
03/13/2014,06:35,1871.25,1871.50,1871.25,1871.50,3,41,44.00
03/13/2014,06:36,1871.25,1871.50,1871.00,1871.00,1,81,82.00
03/13/2014,06:37,1871.00,1871.25,1870.75,1870.75,140,313,453.00
03/13/2014,06:38,1871.00,1871.00,1870.75,1871.00,35,1,36.00
03/13/2014,06:39,1871.00,1871.00,1870.75,1870.75,3,56,59.00
03/13/2014,06:40,1870.75,1871.00,1870.50,1870.50,59,269,328.00
03/13/2014,06:41,1870.75,1870.75,1870.50,1870.75,3,89,92.00
03/13/2014,06:42,1870.75,1871.25,1870.50,1870.75,208,283,491.00
03/13/2014,06:43,1870.75,1871.25,1870.50,1871.25,171,155,326.00
03/13/2014,06:44,1871.00,1871.00,1870.75,1870.75,74,95,169.00
03/13/2014,06:45,1871.00,1871.00,1870.75,1870.75,47,7,54.00
03/13/2014,06:46,1870.75,1871.00,1870.75,1871.00,9,7,16.00
03/13/2014,06:47,1870.75,1871.25,1870.75,1871.00,60,15,75.00
03/13/2014,06:48,1871.00,1871.25,1871.00,1871.25,107,45,152.00
03/13/2014,06:49,1871.25,1871.25,1871.00,1871.25,72,158,230.00
03/13/2014,06:50,1871.25,1871.25,1871.00,1871.00,18,311,329.00
03/13/2014,06:51,1871.25,1871.25,1870.75,1870.75,17,318,335.00
03/13/2014,06:52,1871.00,1871.00,1870.50,1871.00,60,175,235.00
03/13/2014,06:53,1871.00,1871.00,1870.75,1871.00,30,55,85.00
03/13/2014,06:54,1871.00,1871.00,1870.75,1871.00,22,12,34.00
03/13/2014,06:55,1871.00,1871.25,1870.75,1871.00,234,53,287.00
03/13/2014,06:56,1871.25,1871.50,1871.00,1871.50,119,11,130.00
03/13/2014,06:57,1871.25,1871.50,1871.00,1871.50,65,108,173.00
03/13/2014,06:58,1871.25,1871.75,1871.00,1871.50,141,144,285.00
03/13/2014,06:59,1871.50,1871.50,1871.00,1871.25,75,179,254.00
03/13/2014,07:00,1871.00,1871.50,1871.00,1871.50,27,8,35.00
03/13/2014,07:01,1871.50,1871.50,1871.00,1871.25,43,110,153.00
03/13/2014,07:02,1871.25,1871.25,1871.00,1871.00,211,162,373.00
03/13/2014,07:03,1871.00,1871.00,1870.75,1870.75,250,94,344.00
03/13/2014,07:04,1870.75,1870.75,1870.50,1870.50,5,383,388.00
03/13/2014,07:05,1870.50,1870.75,1870.25,1870.75,191,33,224.00
03/13/2014,07:06,1870.50,1870.75,1870.50,1870.75,119,3,122.00
03/13/2014,07:07,1870.75,1871.00,1870.50,1870.50,32,123,155.00
03/13/2014,07:08,1870.75,1870.75,1870.50,1870.50,15,379,394.00
03/13/2014,07:09,1870.25,1870.50,1870.25,1870.50,133,113,246.00
03/13/2014,07:10,1870.50,1870.75,1870.50,1870.50,20,4,24.00
03/13/2014,07:11,1870.75,1870.75,1870.50,1870.50,4,17,21.00
03/13/2014,07:12,1870.75,1871.25,1870.75,1871.00,256,21,277.00
03/13/2014,07:13,1871.00,1871.25,1871.00,1871.00,5,118,123.00
03/13/2014,07:14,1871.00,1871.00,1870.75,1871.00,94,12,106.00
03/13/2014,07:15,1871.00,1871.25,1871.00,1871.25,263,0,263.00
03/13/2014,07:16,1871.00,1871.25,1871.00,1871.00,159,12,171.00
03/13/2014,07:17,1871.25,1871.50,1871.00,1871.25,74,48,122.00
03/13/2014,07:18,1871.00,1871.25,1871.00,1871.25,181,8,189.00
03/13/2014,07:19,1871.00,1871.00,1870.50,1870.75,217,361,578.00
03/13/2014,07:20,1871.00,1871.25,1870.75,1871.00,484,22,506.00
03/13/2014,07:21,1871.00,1871.25,1871.00,1871.25,84,178,262.00
03/13/2014,07:22,1871.00,1871.50,1871.00,1871.50,206,1,207.00
03/13/2014,07:23,1871.50,1871.75,1871.50,1871.50,290,253,543.00
03/13/2014,07:24,1871.75,1871.75,1871.50,1871.50,10,24,34.00
03/13/2014,07:25,1871.50,1871.50,1871.00,1871.00,21,412,433.00
03/13/2014,07:26,1871.25,1871.25,1870.75,1870.75,198,410,608.00
03/13/2014,07:27,1870.75,1870.75,1870.25,1870.75,140,468,608.00
03/13/2014,07:28,1870.75,1871.00,1870.50,1870.75,374,16,390.00
03/13/2014,07:29,1871.00,1871.75,1871.00,1871.00,880,873,1753.00
03/13/2014,07:30,1871.25,1871.25,1870.75,1871.25,325,50,375.00
03/13/2014,07:31,1871.50,1873.25,1871.25,1872.00,3560,1988,5548.00
03/13/2014,07:32,1872.25,1872.75,1872.00,1872.25,668,1032,1700.00
03/13/2014,07:33,1872.50,1872.50,1871.75,1872.25,422,528,950.00
03/13/2014,07:34,1872.50,1872.75,1872.25,1872.75,427,575,1002.00
03/13/2014,07:35,1872.50,1872.75,1872.25,1872.50,1292,447,1739.00
03/13/2014,07:36,1872.75,1872.75,1871.50,1871.50,9,569,578.00
03/13/2014,07:37,1871.50,1872.75,1871.50,1872.25,604,146,750.00
03/13/2014,07:38,1872.00,1872.25,1871.00,1871.00,73,927,1000.00
03/13/2014,07:39,1871.00,1872.00,1871.00,1872.00,434,158,592.00
03/13/2014,07:40,1872.00,1872.00,1871.75,1872.00,120,23,143.00
03/13/2014,07:41,1872.00,1872.00,1871.50,1871.75,134,96,230.00
03/13/2014,07:42,1871.75,1871.75,1871.25,1871.25,53,93,146.00
03/13/2014,07:43,1871.25,1871.75,1871.25,1871.50,97,118,215.00
03/13/2014,07:44,1871.50,1871.50,1871.25,1871.25,201,15,216.00
03/13/2014,07:45,1871.50,1871.75,1871.25,1871.50,125,133,258.00
03/13/2014,07:46,1871.50,1871.50,1871.25,1871.50,764,6,770.00
03/13/2014,07:47,1871.50,1872.00,1871.50,1872.00,559,11,570.00
03/13/2014,07:48,1872.00,1872.00,1871.75,1871.75,6,49,55.00
03/13/2014,07:49,1871.75,1872.00,1871.50,1871.50,141,225,366.00
03/13/2014,07:50,1871.50,1871.50,1871.25,1871.25,9,147,156.00
03/13/2014,07:51,1871.50,1872.00,1871.50,1872.00,538,0,538.00
03/13/2014,07:52,1872.00,1872.50,1871.75,1872.00,219,295,514.00
03/13/2014,07:53,1871.75,1872.00,1871.75,1871.75,5,96,101.00
03/13/2014,07:54,1871.75,1872.00,1871.25,1871.75,201,497,698.00
03/13/2014,07:55,1871.75,1871.75,1871.50,1871.75,199,213,412.00
03/13/2014,07:56,1871.75,1872.25,1871.75,1872.25,552,214,766.00
03/13/2014,07:57,1872.25,1872.25,1872.00,1872.25,496,21,517.00
03/13/2014,07:58,1872.50,1872.50,1871.50,1871.50,28,416,444.00
03/13/2014,07:59,1871.50,1872.00,1871.50,1872.00,362,24,386.00
03/13/2014,08:00,1872.00,1872.00,1871.50,1871.75,39,144,183.00
03/13/2014,08:01,1871.75,1872.00,1871.50,1872.00,758,18,776.00
03/13/2014,08:02,1871.75,1872.25,1871.75,1872.00,441,108,549.00
03/13/2014,08:03,1872.00,1872.50,1872.00,1872.25,547,75,622.00
03/13/2014,08:04,1872.25,1872.50,1872.25,1872.50,386,1,387.00
03/13/2014,08:05,1872.50,1872.50,1872.00,1872.25,141,1019,1160.00
03/13/2014,08:06,1872.25,1872.50,1872.00,1872.25,257,70,327.00
03/13/2014,08:07,1872.25,1872.50,1872.00,1872.50,411,2,413.00
03/13/2014,08:08,1872.25,1872.25,1872.00,1872.25,1,124,125.00
03/13/2014,08:09,1872.25,1872.25,1871.50,1871.75,477,1468,1945.00
03/13/2014,08:10,1871.75,1872.00,1871.50,1872.00,223,18,241.00
03/13/2014,08:11,1872.00,1872.00,1871.50,1872.00,455,315,770.00
03/13/2014,08:12,1872.00,1872.00,1871.75,1871.75,4,231,235.00
03/13/2014,08:13,1871.75,1872.00,1871.50,1872.00,143,411,554.00
03/13/2014,08:14,1872.00,1872.25,1871.75,1872.25,842,258,1100.00
03/13/2014,08:15,1872.00,1873.00,1872.00,1872.75,884,457,1341.00
03/13/2014,08:16,1873.00,1873.00,1872.75,1872.75,242,351,593.00
03/13/2014,08:17,1872.75,1873.50,1872.75,1872.75,1368,1660,3028.00
03/13/2014,08:18,1872.75,1873.00,1872.50,1872.75,2508,1193,3701.00
03/13/2014,08:19,1872.75,1873.00,1872.50,1872.75,744,149,893.00
03/13/2014,08:20,1872.75,1873.25,1872.50,1873.00,931,318,1249.00
03/13/2014,08:21,1873.00,1873.00,1872.75,1873.00,951,24,975.00
03/13/2014,08:22,1873.00,1873.25,1872.50,1873.00,1068,2062,3130.00
03/13/2014,08:23,1872.75,1873.00,1872.75,1873.00,1770,415,2185.00
03/13/2014,08:24,1873.00,1873.25,1872.75,1873.00,1072,687,1759.00
03/13/2014,08:25,1873.00,1873.50,1872.75,1872.75,1110,1002,2112.00
03/13/2014,08:26,1872.75,1873.25,1872.50,1873.00,1327,427,1754.00
03/13/2014,08:27,1873.25,1873.50,1873.00,1873.25,516,673,1189.00
03/13/2014,08:28,1873.25,1874.00,1873.25,1873.25,1160,355,1515.00
03/13/2014,08:29,1873.50,1873.75,1873.25,1873.50,491,99,590.00
03/13/2014,08:30,1873.75,1874.00,1873.25,1873.50,898,583,1481.00
03/13/2014,08:31,1873.50,1873.75,1872.50,1872.75,3017,3865,6882.00
03/13/2014,08:32,1872.50,1873.50,1872.25,1872.75,2341,2284,4625.00
03/13/2014,08:33,1872.50,1873.00,1871.75,1871.75,2060,2919,4979.00
03/13/2014,08:34,1871.75,1872.75,1871.25,1872.75,3662,7690,11352.00
03/13/2014,08:35,1872.50,1873.00,1872.25,1872.75,915,2354,3269.00
03/13/2014,08:36,1872.75,1873.75,1872.50,1873.75,2959,1923,4882.00
03/13/2014,08:37,1873.50,1875.00,1873.50,1874.50,3754,1870,5624.00
03/13/2014,08:38,1874.25,1874.75,1873.75,1874.00,1066,2386,3452.00
03/13/2014,08:39,1873.75,1874.25,1873.50,1874.00,1992,1250,3242.00
03/13/2014,08:40,1873.75,1874.25,1872.25,1872.75,1643,3882,5525.00
03/13/2014,08:41,1872.75,1873.50,1872.50,1873.00,1215,1426,2641.00
03/13/2014,08:42,1873.00,1874.00,1873.00,1873.25,920,1155,2075.00
03/13/2014,08:43,1873.00,1873.50,1872.25,1872.50,1628,3138,4766.00
03/13/2014,08:44,1872.50,1872.50,1871.00,1871.75,1605,2523,4128.00
03/13/2014,08:45,1871.50,1872.00,1870.75,1871.00,2624,2768,5392.00
03/13/2014,08:46,1871.00,1872.50,1870.75,1872.25,5004,2031,7035.00
03/13/2014,08:47,1872.25,1872.50,1871.25,1872.00,652,1859,2511.00
03/13/2014,08:48,1871.75,1872.00,1871.25,1871.50,940,1128,2068.00
03/13/2014,08:49,1871.25,1872.50,1871.25,1872.50,1916,854,2770.00
03/13/2014,08:50,1872.50,1872.75,1872.25,1872.25,1100,1132,2232.00
03/13/2014,08:51,1872.00,1873.25,1871.50,1873.00,3391,2342,5733.00
03/13/2014,08:52,1872.75,1873.00,1872.50,1873.00,564,725,1289.00
03/13/2014,08:53,1872.75,1873.00,1871.50,1871.75,1000,1593,2593.00
03/13/2014,08:54,1871.50,1871.75,1871.00,1871.00,646,2364,3010.00
03/13/2014,08:55,1871.25,1871.25,1870.00,1870.00,1429,3325,4754.00
03/13/2014,08:56,1870.00,1870.75,1870.00,1870.50,1400,691,2091.00
03/13/2014,08:57,1870.25,1870.75,1870.00,1870.75,1038,539,1577.00
03/13/2014,08:58,1870.50,1871.25,1870.50,1871.25,716,417,1133.00
03/13/2014,08:59,1871.00,1871.75,1871.00,1871.50,722,481,1203.00
03/13/2014,09:00,1871.25,1871.50,1870.75,1871.00,106,958,1064.00
03/13/2014,09:01,1871.25,1872.00,1870.75,1871.25,837,1112,1949.00
03/13/2014,09:02,1871.25,1871.25,1870.00,1870.50,1571,1284,2855.00
03/13/2014,09:03,1870.25,1871.25,1870.00,1870.75,1124,1036,2160.00
03/13/2014,09:04,1870.75,1871.25,1870.25,1871.00,1573,1148,2721.00
03/13/2014,09:05,1871.00,1872.25,1870.75,1871.50,1653,951,2604.00
03/13/2014,09:06,1871.50,1872.00,1871.00,1871.50,944,915,1859.00
03/13/2014,09:07,1871.50,1872.00,1871.25,1871.50,450,1008,1458.00
03/13/2014,09:08,1871.50,1871.50,1871.00,1871.25,641,798,1439.00
03/13/2014,09:09,1871.00,1871.50,1870.50,1871.00,1621,2613,4234.00
03/13/2014,09:10,1870.75,1871.25,1870.50,1871.00,941,1642,2583.00
03/13/2014,09:11,1870.75,1871.25,1870.50,1871.00,936,738,1674.00
03/13/2014,09:12,1870.75,1871.00,1869.50,1869.75,677,4132,4809.00
03/13/2014,09:13,1869.75,1870.00,1869.00,1869.00,1573,3813,5386.00
03/13/2014,09:14,1869.00,1869.50,1868.50,1869.25,1596,4280,5876.00
03/13/2014,09:15,1869.25,1869.75,1868.75,1869.50,2354,1938,4292.00
03/13/2014,09:16,1869.50,1869.75,1868.75,1869.50,1607,2230,3837.00
03/13/2014,09:17,1869.25,1870.50,1869.25,1870.25,3243,2196,5439.00
03/13/2014,09:18,1870.25,1870.75,1869.75,1870.00,1019,1398,2417.00
03/13/2014,09:19,1870.00,1870.50,1869.25,1869.75,900,1270,2170.00
03/13/2014,09:20,1869.75,1870.50,1869.25,1870.00,2827,3078,5905.00
03/13/2014,09:21,1870.00,1870.50,1869.75,1870.50,1283,500,1783.00
03/13/2014,09:22,1870.50,1871.25,1870.25,1871.00,2515,939,3454.00
03/13/2014,09:23,1871.25,1871.25,1870.75,1870.75,587,1914,2501.00
03/13/2014,09:24,1870.75,1871.00,1870.00,1870.50,637,1017,1654.00
03/13/2014,09:25,1870.25,1870.50,1869.75,1869.75,1382,1943,3325.00
03/13/2014,09:26,1870.00,1870.00,1869.25,1869.50,1209,862,2071.00
03/13/2014,09:27,1869.50,1870.25,1869.50,1870.00,752,483,1235.00
03/13/2014,09:28,1870.25,1870.25,1869.50,1869.75,244,1214,1458.00
03/13/2014,09:29,1869.50,1870.50,1869.00,1870.50,2539,939,3478.00
03/13/2014,09:30,1870.75,1871.00,1870.25,1870.25,1007,1518,2525.00
03/13/2014,09:31,1870.00,1870.75,1870.00,1870.75,2415,148,2563.00
03/13/2014,09:32,1870.75,1871.25,1870.50,1871.00,1767,2518,4285.00
03/13/2014,09:33,1871.00,1871.00,1869.75,1870.25,1922,1679,3601.00
03/13/2014,09:34,1870.25,1871.00,1869.75,1870.00,1094,1287,2381.00
03/13/2014,09:35,1870.25,1870.25,1869.00,1869.50,579,1722,2301.00
03/13/2014,09:36,1869.50,1869.50,1869.00,1869.50,229,931,1160.00
03/13/2014,09:37,1869.25,1869.50,1868.25,1868.75,639,2050,2689.00
03/13/2014,09:38,1868.50,1869.00,1868.50,1869.00,582,834,1416.00
03/13/2014,09:39,1868.75,1869.00,1867.25,1867.50,1578,5219,6797.00
03/13/2014,09:40,1867.50,1868.25,1867.50,1868.25,3136,1948,5084.00
03/13/2014,09:41,1868.25,1868.25,1866.75,1867.00,1992,4093,6085.00
03/13/2014,09:42,1867.00,1867.75,1867.00,1867.25,2274,1283,3557.00
03/13/2014,09:43,1867.25,1867.50,1866.75,1866.75,978,1433,2411.00
03/13/2014,09:44,1866.75,1867.50,1866.75,1867.25,959,1306,2265.00
03/13/2014,09:45,1867.25,1867.25,1866.00,1866.75,2361,4380,6741.00
03/13/2014,09:46,1866.75,1867.00,1865.75,1866.50,2054,2353,4407.00
03/13/2014,09:47,1866.25,1866.50,1864.75,1865.00,1899,6024,7923.00
03/13/2014,09:48,1865.00,1865.75,1864.75,1865.25,2318,2640,4958.00
03/13/2014,09:49,1865.25,1865.25,1864.50,1864.75,3266,2460,5726.00
03/13/2014,09:50,1865.00,1865.00,1864.25,1864.50,1186,2939,4125.00
03/13/2014,09:51,1864.50,1865.75,1864.50,1865.50,3218,2234,5452.00
03/13/2014,09:52,1865.50,1866.00,1865.50,1865.75,2275,2147,4422.00
03/13/2014,09:53,1865.75,1866.25,1865.75,1866.25,1469,1370,2839.00
03/13/2014,09:54,1866.00,1866.25,1865.25,1866.25,2596,2167,4763.00
03/13/2014,09:55,1866.00,1866.25,1865.00,1865.00,688,1525,2213.00
03/13/2014,09:56,1865.00,1865.50,1864.25,1865.25,2697,3151,5848.00
03/13/2014,09:57,1865.00,1865.50,1864.50,1865.25,1163,1304,2467.00
03/13/2014,09:58,1865.50,1865.50,1865.00,1865.25,274,1487,1761.00
03/13/2014,09:59,1865.25,1865.50,1865.00,1865.25,530,765,1295.00
03/13/2014,10:00,1865.50,1865.50,1863.75,1864.25,1284,6940,8224.00
03/13/2014,10:01,1864.25,1864.25,1863.25,1863.75,1837,3703,5540.00
03/13/2014,10:02,1863.75,1864.50,1863.25,1864.25,2533,1415,3948.00
03/13/2014,10:03,1864.25,1865.00,1864.25,1864.75,1023,1845,2868.00
03/13/2014,10:04,1864.75,1865.25,1864.75,1865.25,1791,586,2377.00
03/13/2014,10:05,1865.25,1865.25,1864.50,1865.00,1856,863,2719.00
03/13/2014,10:06,1865.00,1865.00,1864.50,1864.75,1217,639,1856.00
03/13/2014,10:07,1864.75,1865.75,1864.75,1865.75,2816,32,2848.00
03/13/2014,10:08,1865.75,1865.75,1864.25,1864.25,672,1713,2385.00
03/13/2014,10:09,1864.25,1864.75,1863.00,1864.00,2276,3061,5337.00
03/13/2014,10:10,1864.00,1864.75,1863.50,1864.50,2063,1735,3798.00
03/13/2014,10:11,1864.50,1864.75,1863.75,1864.50,2741,2211,4952.00
03/13/2014,10:12,1864.50,1864.75,1863.50,1863.75,1731,2530,4261.00
03/13/2014,10:13,1863.75,1865.00,1863.50,1864.75,2361,594,2955.00
03/13/2014,10:14,1864.75,1865.25,1863.75,1864.25,2642,2616,5258.00
03/13/2014,10:15,1864.25,1864.75,1863.75,1864.50,2063,1323,3386.00
03/13/2014,10:16,1864.75,1865.00,1864.25,1864.75,827,1568,2395.00
03/13/2014,10:17,1865.00,1865.75,1864.75,1865.50,4449,2166,6615.00
03/13/2014,10:18,1865.50,1866.50,1865.00,1865.75,4023,2430,6453.00
03/13/2014,10:19,1865.75,1866.50,1865.75,1866.25,1585,848,2433.00
03/13/2014,10:20,1866.50,1866.50,1865.75,1866.00,668,2361,3029.00
03/13/2014,10:21,1866.00,1866.00,1865.25,1865.50,848,1097,1945.00
03/13/2014,10:22,1865.50,1865.75,1864.75,1865.00,1678,1350,3028.00
03/13/2014,10:23,1865.00,1865.25,1864.75,1865.00,1614,1567,3181.00
03/13/2014,10:24,1865.00,1865.50,1865.00,1865.25,757,329,1086.00
03/13/2014,10:25,1865.25,1865.25,1864.25,1864.25,1013,1610,2623.00
03/13/2014,10:26,1864.50,1864.50,1863.50,1863.75,1311,2364,3675.00
03/13/2014,10:27,1863.75,1864.50,1863.50,1864.50,794,941,1735.00
03/13/2014,10:28,1864.50,1864.50,1863.00,1863.25,790,3403,4193.00
03/13/2014,10:29,1863.25,1863.25,1861.75,1862.25,4532,8337,12869.00
03/13/2014,10:30,1862.00,1862.25,1861.25,1861.75,2795,3845,6640.00
03/13/2014,10:31,1861.75,1862.00,1861.00,1861.25,2824,4537,7361.00
03/13/2014,10:32,1861.25,1862.25,1861.00,1861.75,4261,1662,5923.00
03/13/2014,10:33,1862.00,1862.25,1861.50,1862.25,980,621,1601.00
03/13/2014,10:34,1862.25,1862.50,1861.75,1862.25,1568,934,2502.00
03/13/2014,10:35,1862.50,1862.75,1862.25,1862.50,1155,1059,2214.00
03/13/2014,10:36,1862.50,1863.25,1862.50,1863.00,3317,1733,5050.00
03/13/2014,10:37,1863.00,1863.25,1862.50,1862.75,702,1190,1892.00
03/13/2014,10:38,1862.50,1863.75,1862.50,1863.00,2378,1951,4329.00
03/13/2014,10:39,1863.00,1863.25,1863.00,1863.25,1308,1232,2540.00
03/13/2014,10:40,1863.50,1863.50,1862.75,1863.00,313,1622,1935.00
03/13/2014,10:41,1862.75,1863.00,1862.25,1862.25,959,1425,2384.00
03/13/2014,10:42,1862.25,1863.00,1862.25,1862.75,851,1118,1969.00
03/13/2014,10:43,1862.75,1863.25,1862.50,1863.25,1005,854,1859.00
03/13/2014,10:44,1863.25,1864.00,1863.00,1863.50,1700,1211,2911.00
03/13/2014,10:45,1863.50,1863.75,1863.00,1863.50,964,1023,1987.00
03/13/2014,10:46,1863.50,1863.50,1862.75,1863.00,564,930,1494.00
03/13/2014,10:47,1863.00,1863.25,1861.75,1862.25,777,2418,3195.00
03/13/2014,10:48,1862.25,1863.00,1861.75,1862.75,3004,1708,4712.00
03/13/2014,10:49,1862.75,1862.75,1861.50,1861.50,2079,2802,4881.00
03/13/2014,10:50,1861.75,1862.25,1861.50,1861.75,831,1232,2063.00
03/13/2014,10:51,1861.75,1861.75,1860.25,1861.00,3559,4486,8045.00
03/13/2014,10:52,1861.00,1861.25,1860.75,1861.00,1139,1020,2159.00
03/13/2014,10:53,1861.00,1861.25,1859.75,1860.25,2873,6013,8886.00
03/13/2014,10:54,1860.25,1860.75,1859.75,1860.00,2455,3028,5483.00
03/13/2014,10:55,1860.00,1861.25,1860.00,1860.50,1404,1565,2969.00
03/13/2014,10:56,1860.50,1860.75,1860.25,1860.75,584,587,1171.00
03/13/2014,10:57,1860.50,1861.25,1860.25,1861.25,3238,1413,4651.00
03/13/2014,10:58,1861.25,1861.50,1860.75,1861.25,1737,834,2571.00
03/13/2014,10:59,1861.25,1861.50,1860.75,1861.00,297,877,1174.00
03/13/2014,11:00,1860.75,1861.00,1860.25,1860.25,878,1646,2524.00
03/13/2014,11:01,1860.50,1861.00,1860.25,1860.75,1181,1226,2407.00
03/13/2014,11:02,1860.75,1861.25,1860.50,1861.00,815,1919,2734.00
03/13/2014,11:03,1860.75,1861.25,1860.50,1861.25,1501,230,1731.00
03/13/2014,11:04,1861.00,1861.00,1860.25,1861.00,1296,2401,3697.00
03/13/2014,11:05,1861.00,1861.50,1860.50,1860.50,1252,1233,2485.00
03/13/2014,11:06,1860.75,1860.75,1859.00,1859.00,1044,5227,6271.00
03/13/2014,11:07,1859.00,1859.25,1858.25,1858.75,3207,6501,9708.00
03/13/2014,11:08,1858.75,1859.75,1858.50,1859.50,3791,2671,6462.00
03/13/2014,11:09,1859.50,1859.75,1859.00,1859.25,1435,2593,4028.00
03/13/2014,11:10,1859.00,1859.50,1858.25,1859.50,2617,3047,5664.00
03/13/2014,11:11,1859.50,1859.75,1859.00,1859.00,1368,1240,2608.00
03/13/2014,11:12,1859.00,1859.25,1858.75,1859.00,1831,711,2542.00
03/13/2014,11:13,1859.00,1859.50,1858.25,1859.25,2291,2043,4334.00
03/13/2014,11:14,1859.25,1859.50,1858.00,1858.00,2283,2759,5042.00
03/13/2014,11:15,1857.75,1858.00,1857.00,1857.25,2601,6244,8845.00
03/13/2014,11:16,1857.00,1858.00,1856.75,1857.75,3769,2709,6478.00
03/13/2014,11:17,1857.75,1858.25,1857.50,1858.25,2333,706,3039.00
03/13/2014,11:18,1858.25,1858.25,1857.75,1857.75,398,1212,1610.00
03/13/2014,11:19,1857.50,1858.25,1857.25,1858.00,2246,816,3062.00
03/13/2014,11:20,1858.00,1858.50,1857.75,1858.50,2382,334,2716.00
03/13/2014,11:21,1858.50,1859.00,1858.25,1858.50,1266,2596,3862.00
03/13/2014,11:22,1858.50,1858.75,1858.00,1858.50,721,497,1218.00
03/13/2014,11:23,1858.25,1858.50,1857.75,1858.00,547,646,1193.00
03/13/2014,11:24,1858.00,1858.00,1857.25,1857.50,2223,1496,3719.00
03/13/2014,11:25,1857.75,1858.00,1857.00,1857.00,125,1729,1854.00
03/13/2014,11:26,1856.75,1857.50,1856.50,1857.00,2161,3132,5293.00
03/13/2014,11:27,1857.00,1857.25,1856.25,1856.25,3766,1919,5685.00
03/13/2014,11:28,1856.25,1856.25,1855.75,1856.00,2574,3421,5995.00
03/13/2014,11:29,1856.00,1856.75,1855.75,1855.75,3458,3389,6847.00
03/13/2014,11:30,1856.00,1856.00,1855.25,1855.75,2867,2274,5141.00
03/13/2014,11:31,1855.75,1856.00,1855.50,1856.00,2199,2245,4444.00
03/13/2014,11:32,1856.00,1856.00,1855.50,1855.50,2471,1753,4224.00
03/13/2014,11:33,1855.50,1856.00,1855.00,1855.25,1725,4696,6421.00
03/13/2014,11:34,1855.25,1856.25,1855.00,1855.75,5294,2001,7295.00
03/13/2014,11:35,1855.75,1855.75,1855.25,1855.50,1676,1357,3033.00
03/13/2014,11:36,1855.50,1855.75,1854.50,1855.00,3017,6879,9896.00
03/13/2014,11:37,1855.00,1855.00,1854.00,1854.50,3646,6733,10379.00
03/13/2014,11:38,1854.25,1854.50,1853.25,1854.00,4176,4663,8839.00
03/13/2014,11:39,1853.75,1854.25,1852.75,1853.25,5357,5429,10786.00
03/13/2014,11:40,1853.25,1853.50,1852.50,1852.50,3351,3795,7146.00
03/13/2014,11:41,1852.50,1854.00,1852.25,1854.00,6373,2528,8901.00
03/13/2014,11:42,1854.00,1854.75,1853.75,1854.00,5620,2903,8523.00
03/13/2014,11:43,1854.25,1854.75,1854.00,1854.50,1964,1131,3095.00
03/13/2014,11:44,1854.75,1854.75,1854.25,1854.50,2027,1292,3319.00
03/13/2014,11:45,1854.50,1855.25,1854.50,1855.00,2604,812,3416.00
03/13/2014,11:46,1855.25,1855.25,1853.75,1853.75,957,3688,4645.00
03/13/2014,11:47,1854.00,1854.75,1854.00,1854.50,1788,653,2441.00
03/13/2014,11:48,1854.25,1854.75,1854.25,1854.50,699,471,1170.00
03/13/2014,11:49,1854.50,1854.75,1853.75,1854.50,983,1525,2508.00
03/13/2014,11:50,1854.50,1854.75,1854.00,1854.75,1294,198,1492.00
03/13/2014,11:51,1854.75,1855.00,1854.50,1855.00,1129,1726,2855.00
03/13/2014,11:52,1855.00,1855.00,1853.25,1853.50,142,3443,3585.00
03/13/2014,11:53,1853.25,1853.50,1852.50,1852.50,1880,2234,4114.00
03/13/2014,11:54,1852.50,1853.50,1852.50,1853.25,1928,1804,3732.00
03/13/2014,11:55,1853.50,1853.50,1852.75,1852.75,1101,1140,2241.00
03/13/2014,11:56,1852.75,1853.00,1851.75,1853.00,2436,4234,6670.00
03/13/2014,11:57,1853.00,1853.00,1852.25,1853.00,771,876,1647.00
03/13/2014,11:58,1853.00,1853.00,1851.25,1851.50,1375,3027,4402.00
03/13/2014,11:59,1851.75,1852.00,1851.50,1851.50,918,778,1696.00
03/13/2014,12:00,1851.50,1852.75,1851.50,1852.00,1635,925,2560.00
03/13/2014,12:01,1852.25,1852.25,1851.25,1851.50,666,3237,3903.00
03/13/2014,12:02,1851.25,1851.25,1846.75,1847.25,6051,20712,26763.00
03/13/2014,12:03,1847.25,1849.75,1847.25,1849.25,9066,4817,13883.00
03/13/2014,12:04,1849.25,1849.50,1847.25,1849.00,6093,8316,14409.00
03/13/2014,12:05,1848.75,1849.00,1847.50,1848.25,2256,3040,5296.00
03/13/2014,12:06,1848.25,1848.25,1846.50,1846.50,2655,3816,6471.00
03/13/2014,12:07,1846.50,1847.75,1846.00,1847.25,5165,4812,9977.00
03/13/2014,12:08,1847.50,1847.75,1845.75,1846.25,3092,2966,6058.00
03/13/2014,12:09,1846.50,1847.75,1845.50,1847.50,4564,5775,10339.00
03/13/2014,12:10,1847.75,1848.75,1847.50,1848.50,4596,2136,6732.00
03/13/2014,12:11,1848.50,1848.75,1848.00,1848.25,1016,2343,3359.00
03/13/2014,12:12,1848.50,1849.50,1848.25,1849.50,3617,2370,5987.00
03/13/2014,12:13,1849.50,1850.00,1849.25,1850.00,5069,3814,8883.00
03/13/2014,12:14,1849.75,1850.25,1849.25,1849.50,1823,2431,4254.00
03/13/2014,12:15,1849.50,1850.50,1849.50,1850.50,2391,1481,3872.00
03/13/2014,12:16,1850.25,1851.25,1850.00,1851.25,6597,3433,10030.00
03/13/2014,12:17,1851.25,1851.25,1849.75,1850.00,1739,2896,4635.00
03/13/2014,12:18,1850.00,1850.75,1849.75,1850.75,1410,1386,2796.00
03/13/2014,12:19,1850.75,1851.50,1850.75,1851.25,2178,866,3044.00
03/13/2014,12:20,1851.25,1851.50,1850.75,1851.00,1658,1259,2917.00
03/13/2014,12:21,1850.75,1851.25,1850.25,1850.75,2105,2093,4198.00
03/13/2014,12:22,1850.75,1851.50,1850.50,1850.75,3910,2819,6729.00
03/13/2014,12:23,1851.00,1851.00,1850.00,1850.00,747,1937,2684.00
03/13/2014,12:24,1850.00,1851.25,1849.75,1851.25,2570,1687,4257.00
03/13/2014,12:25,1851.00,1851.50,1849.75,1850.00,1094,2136,3230.00
03/13/2014,12:26,1849.75,1851.50,1849.75,1851.50,1628,595,2223.00
03/13/2014,12:27,1851.25,1852.00,1851.00,1852.00,2820,2416,5236.00
03/13/2014,12:28,1852.00,1852.00,1851.25,1852.00,1012,1100,2112.00
03/13/2014,12:29,1851.75,1852.25,1851.00,1851.75,5023,4256,9279.00
03/13/2014,12:30,1851.75,1853.25,1851.75,1853.00,5485,2528,8013.00
03/13/2014,12:31,1853.00,1853.25,1852.50,1852.75,824,2941,3765.00
03/13/2014,12:32,1853.00,1853.00,1852.50,1852.50,796,830,1626.00
03/13/2014,12:33,1852.75,1852.75,1851.50,1852.00,1777,3789,5566.00
03/13/2014,12:34,1852.00,1852.00,1851.00,1851.00,459,2284,2743.00
03/13/2014,12:35,1851.00,1851.50,1850.50,1850.75,2270,1824,4094.00
03/13/2014,12:36,1850.75,1850.75,1850.00,1850.75,1978,1567,3545.00
03/13/2014,12:37,1850.75,1850.75,1850.25,1850.50,1755,1122,2877.00
03/13/2014,12:38,1850.50,1851.00,1850.25,1851.00,1924,80,2004.00
03/13/2014,12:39,1851.00,1851.00,1849.25,1849.75,2160,2485,4645.00
03/13/2014,12:40,1849.75,1850.00,1849.00,1849.00,1099,2122,3221.00
03/13/2014,12:41,1849.25,1850.00,1848.75,1849.50,2699,2447,5146.00
03/13/2014,12:42,1849.50,1849.50,1848.75,1849.25,1322,2460,3782.00
03/13/2014,12:43,1849.25,1850.75,1849.25,1850.75,2646,769,3415.00
03/13/2014,12:44,1850.75,1851.00,1850.25,1850.25,705,624,1329.00
03/13/2014,12:45,1850.25,1851.25,1850.25,1851.00,1867,360,2227.00
03/13/2014,12:46,1851.00,1852.25,1851.00,1851.50,3711,1467,5178.00
03/13/2014,12:47,1851.75,1852.25,1851.50,1852.00,1575,1112,2687.00
03/13/2014,12:48,1852.00,1852.25,1851.75,1852.25,1691,1285,2976.00
03/13/2014,12:49,1852.00,1852.25,1852.00,1852.00,857,1287,2144.00
03/13/2014,12:50,1852.00,1852.50,1852.00,1852.00,1428,1348,2776.00
03/13/2014,12:51,1852.00,1852.00,1851.00,1851.50,2792,1939,4731.00
03/13/2014,12:52,1851.50,1851.50,1850.75,1851.25,419,2222,2641.00
03/13/2014,12:53,1851.25,1852.00,1850.50,1851.75,2326,606,2932.00
03/13/2014,12:54,1852.00,1852.00,1851.50,1852.00,795,1306,2101.00
03/13/2014,12:55,1852.00,1852.25,1850.75,1851.00,311,1505,1816.00
03/13/2014,12:56,1850.75,1850.75,1849.25,1849.75,1362,3107,4469.00
03/13/2014,12:57,1850.00,1850.50,1849.50,1850.00,1353,1235,2588.00
03/13/2014,12:58,1850.00,1850.00,1849.25,1849.50,1683,1219,2902.00
03/13/2014,12:59,1849.50,1850.00,1849.50,1849.50,333,618,951.00
03/13/2014,13:00,1849.75,1851.00,1849.75,1850.75,1848,1539,3387.00
03/13/2014,13:01,1850.75,1851.00,1850.50,1850.50,802,1465,2267.00
03/13/2014,13:02,1850.75,1850.75,1850.50,1850.50,374,200,574.00
03/13/2014,13:03,1850.75,1851.50,1850.75,1851.25,987,319,1306.00
03/13/2014,13:04,1851.25,1851.25,1850.50,1850.75,421,941,1362.00
03/13/2014,13:05,1851.00,1851.25,1850.75,1851.00,889,1113,2002.00
03/13/2014,13:06,1851.00,1851.00,1849.75,1850.25,587,1259,1846.00
03/13/2014,13:07,1850.25,1850.75,1849.00,1850.00,2575,2331,4906.00
03/13/2014,13:08,1850.00,1850.25,1849.75,1849.75,244,586,830.00
03/13/2014,13:09,1849.75,1849.75,1849.00,1849.25,873,1021,1894.00
03/13/2014,13:10,1849.25,1849.25,1848.00,1848.25,378,2491,2869.00
03/13/2014,13:11,1848.50,1848.75,1848.00,1848.50,1291,1045,2336.00
03/13/2014,13:12,1848.50,1848.75,1848.00,1848.25,601,670,1271.00
03/13/2014,13:13,1848.25,1848.50,1848.00,1848.25,715,540,1255.00
03/13/2014,13:14,1848.25,1849.75,1848.25,1849.00,2747,1222,3969.00
03/13/2014,13:15,1848.75,1849.50,1848.50,1849.50,1053,1351,2404.00
03/13/2014,13:16,1849.50,1849.50,1848.25,1848.25,1008,1150,2158.00
03/13/2014,13:17,1848.25,1849.50,1848.00,1848.75,1626,1170,2796.00
03/13/2014,13:18,1849.00,1849.25,1848.25,1848.50,960,771,1731.00
03/13/2014,13:19,1848.50,1848.75,1847.50,1848.00,1145,2077,3222.00
03/13/2014,13:20,1848.00,1848.25,1847.75,1847.75,587,744,1331.00
03/13/2014,13:21,1847.75,1848.00,1847.00,1847.50,1141,1427,2568.00
03/13/2014,13:22,1847.50,1847.50,1846.00,1846.00,2701,4004,6705.00
03/13/2014,13:23,1846.00,1847.75,1846.00,1847.00,4043,2133,6176.00
03/13/2014,13:24,1847.25,1848.50,1847.00,1848.25,2968,833,3801.00
03/13/2014,13:25,1848.25,1848.50,1846.75,1847.00,3214,3530,6744.00
03/13/2014,13:26,1846.75,1847.25,1846.25,1846.75,2196,2611,4807.00
03/13/2014,13:27,1846.75,1847.75,1846.75,1847.50,1753,1439,3192.00
03/13/2014,13:28,1847.50,1848.00,1847.25,1847.50,639,837,1476.00
03/13/2014,13:29,1847.50,1848.25,1846.75,1847.25,2300,2375,4675.00
03/13/2014,13:30,1847.00,1848.25,1847.00,1847.75,2175,1277,3452.00
03/13/2014,13:31,1848.00,1848.50,1847.50,1848.50,2478,1226,3704.00
03/13/2014,13:32,1848.25,1849.75,1848.25,1849.75,3452,1490,4942.00
03/13/2014,13:33,1849.75,1850.50,1849.25,1850.00,3493,3177,6670.00
03/13/2014,13:34,1850.00,1850.25,1849.75,1850.25,891,1387,2278.00
03/13/2014,13:35,1850.25,1850.75,1849.75,1850.00,1917,2785,4702.00
03/13/2014,13:36,1850.00,1850.00,1849.00,1849.25,754,1232,1986.00
03/13/2014,13:37,1849.25,1849.25,1848.25,1848.50,1618,2245,3863.00
03/13/2014,13:38,1848.25,1849.00,1848.00,1848.75,1470,438,1908.00
03/13/2014,13:39,1848.75,1849.25,1848.25,1849.00,771,781,1552.00
03/13/2014,13:40,1849.25,1849.50,1848.00,1848.50,592,913,1505.00
03/13/2014,13:41,1848.50,1849.25,1848.00,1848.50,1523,753,2276.00
03/13/2014,13:42,1848.50,1849.50,1848.50,1849.50,1248,622,1870.00
03/13/2014,13:43,1849.50,1850.25,1849.25,1849.25,2196,1296,3492.00
03/13/2014,13:44,1849.25,1849.75,1849.00,1849.00,314,401,715.00
03/13/2014,13:45,1849.00,1849.00,1847.75,1848.50,1756,1715,3471.00
03/13/2014,13:46,1848.25,1849.00,1848.25,1848.50,700,574,1274.00
03/13/2014,13:47,1848.75,1848.75,1847.25,1847.50,595,1198,1793.00
03/13/2014,13:48,1847.50,1847.50,1846.50,1847.00,695,4168,4863.00
03/13/2014,13:49,1846.75,1847.25,1845.50,1845.75,3455,4199,7654.00
03/13/2014,13:50,1845.75,1846.50,1844.75,1846.25,4399,4070,8469.00
03/13/2014,13:51,1846.25,1847.25,1846.00,1846.50,1786,1523,3309.00
03/13/2014,13:52,1846.50,1846.75,1846.25,1846.75,387,147,534.00
03/13/2014,13:53,1846.50,1847.00,1846.50,1846.50,441,1049,1490.00
03/13/2014,13:54,1846.50,1847.00,1846.25,1846.50,626,596,1222.00
03/13/2014,13:55,1846.25,1846.25,1845.50,1845.50,1525,1288,2813.00
03/13/2014,13:56,1845.50,1846.50,1845.00,1846.50,2471,3029,5500.00
03/13/2014,13:57,1846.50,1846.50,1845.75,1846.00,821,928,1749.00
03/13/2014,13:58,1846.00,1847.50,1845.50,1846.75,2945,1446,4391.00
03/13/2014,13:59,1846.75,1847.00,1846.75,1847.00,501,757,1258.00
03/13/2014,14:00,1846.75,1847.00,1846.00,1846.25,973,1634,2607.00
03/13/2014,14:01,1846.25,1847.00,1845.75,1846.25,2372,1874,4246.00
03/13/2014,14:02,1846.25,1846.75,1845.50,1846.75,1916,1519,3435.00
03/13/2014,14:03,1846.75,1847.50,1846.00,1846.75,2556,1728,4284.00
03/13/2014,14:04,1846.75,1848.25,1846.75,1848.25,3000,2379,5379.00
03/13/2014,14:05,1848.25,1848.50,1847.00,1847.25,1600,2556,4156.00
03/13/2014,14:06,1847.25,1847.25,1845.75,1845.75,1784,2470,4254.00
03/13/2014,14:07,1845.75,1846.50,1845.00,1845.25,2617,2528,5145.00
03/13/2014,14:08,1845.25,1846.00,1845.25,1845.75,2014,1185,3199.00
03/13/2014,14:09,1846.00,1846.00,1844.00,1844.25,2965,5772,8737.00
03/13/2014,14:10,1844.25,1844.50,1843.25,1843.25,1936,5925,7861.00
03/13/2014,14:11,1843.25,1844.50,1843.25,1844.25,3196,2498,5694.00
03/13/2014,14:12,1844.25,1844.75,1844.00,1844.25,1086,664,1750.00
03/13/2014,14:13,1844.50,1844.50,1842.75,1843.75,2912,3438,6350.00
03/13/2014,14:14,1843.50,1844.75,1842.75,1842.75,2467,3835,6302.00
03/13/2014,14:15,1842.75,1844.00,1842.75,1843.75,2186,897,3083.00
03/13/2014,14:16,1844.00,1844.00,1843.50,1843.75,1806,1987,3793.00
03/13/2014,14:17,1844.00,1844.25,1843.50,1843.75,2315,2802,5117.00
03/13/2014,14:18,1843.75,1843.75,1843.00,1843.50,1032,1286,2318.00
03/13/2014,14:19,1843.75,1843.75,1842.25,1842.25,1453,3181,4634.00
03/13/2014,14:20,1842.50,1842.50,1841.50,1841.50,1326,3624,4950.00
03/13/2014,14:21,1841.50,1842.75,1841.50,1842.50,3111,1917,5028.00
03/13/2014,14:22,1842.50,1843.75,1842.25,1843.50,3956,1991,5947.00
03/13/2014,14:23,1843.75,1844.25,1842.25,1843.00,5198,5486,10684.00
03/13/2014,14:24,1843.00,1844.00,1843.00,1844.00,1225,1877,3102.00
03/13/2014,14:25,1844.00,1844.75,1843.50,1844.00,5302,5362,10664.00
03/13/2014,14:26,1844.00,1844.75,1844.00,1844.00,1292,1709,3001.00
03/13/2014,14:27,1844.00,1844.25,1843.50,1844.25,782,2123,2905.00
03/13/2014,14:28,1844.25,1844.50,1844.00,1844.25,523,482,1005.00
03/13/2014,14:29,1844.25,1844.50,1844.00,1844.25,875,1009,1884.00
03/13/2014,14:30,1844.50,1845.00,1844.25,1844.75,660,1136,1796.00
03/13/2014,14:31,1844.75,1845.50,1844.00,1844.50,3965,4035,8000.00
03/13/2014,14:32,1844.75,1845.00,1844.00,1844.50,2207,3105,5312.00
03/13/2014,14:33,1844.75,1844.75,1843.25,1844.00,812,3045,3857.00
03/13/2014,14:34,1843.75,1844.25,1843.00,1843.50,2359,2952,5311.00
03/13/2014,14:35,1843.50,1844.25,1843.25,1843.75,1932,1561,3493.00
03/13/2014,14:36,1844.00,1845.00,1844.00,1845.00,1985,197,2182.00
03/13/2014,14:37,1845.00,1845.00,1844.50,1844.50,426,578,1004.00
03/13/2014,14:38,1844.50,1845.75,1844.50,1845.50,1918,679,2597.00
03/13/2014,14:39,1845.50,1845.75,1845.50,1845.50,958,1095,2053.00
03/13/2014,14:40,1845.50,1847.00,1845.50,1846.50,4195,2347,6542.00
03/13/2014,14:41,1846.50,1847.25,1846.50,1847.00,2087,1554,3641.00
03/13/2014,14:42,1846.75,1847.00,1846.00,1846.50,2039,2608,4647.00
03/13/2014,14:43,1846.50,1847.00,1846.25,1847.00,1433,1125,2558.00
03/13/2014,14:44,1847.00,1847.25,1846.75,1847.00,2819,1001,3820.00
03/13/2014,14:45,1847.25,1847.25,1846.25,1846.75,1566,2847,4413.00
03/13/2014,14:46,1846.75,1848.00,1846.50,1847.75,3523,1354,4877.00
03/13/2014,14:47,1847.75,1847.75,1847.00,1847.00,425,1659,2084.00
03/13/2014,14:48,1847.00,1847.75,1847.00,1847.50,1266,2981,4247.00
03/13/2014,14:49,1847.50,1848.00,1847.25,1848.00,768,492,1260.00
03/13/2014,14:50,1847.75,1848.50,1847.75,1848.25,3802,2358,6160.00
03/13/2014,14:51,1848.25,1848.50,1847.00,1847.25,1939,2928,4867.00
03/13/2014,14:52,1847.25,1847.75,1847.00,1847.00,447,1418,1865.00
03/13/2014,14:53,1847.25,1847.25,1846.00,1846.25,1652,5219,6871.00
03/13/2014,14:54,1846.25,1846.50,1845.50,1845.50,634,3566,4200.00
03/13/2014,14:55,1845.50,1846.25,1845.25,1846.00,1644,2982,4626.00
03/13/2014,14:56,1846.00,1846.50,1845.50,1846.50,1244,2131,3375.00
03/13/2014,14:57,1846.25,1846.50,1846.00,1846.25,1421,2034,3455.00
03/13/2014,14:58,1846.50,1846.75,1846.00,1846.00,1210,2307,3517.00
03/13/2014,14:59,1846.25,1846.50,1845.75,1846.25,2912,3219,6131.00
03/13/2014,15:00,1846.25,1847.00,1845.75,1846.75,13244,9358,22602.00
03/13/2014,15:01,1846.75,1848.50,1846.50,1848.50,13065,8571,21636.00
03/13/2014,15:02,1848.25,1848.75,1848.00,1848.25,2485,4863,7348.00
03/13/2014,15:03,1848.50,1849.00,1848.25,1848.75,3492,1348,4840.00
03/13/2014,15:04,1849.00,1849.25,1848.25,1848.25,765,3534,4299.00
03/13/2014,15:05,1848.25,1848.75,1847.75,1847.75,621,2256,2877.00
03/13/2014,15:06,1848.00,1848.00,1847.25,1847.75,1563,1706,3269.00
03/13/2014,15:07,1847.75,1848.50,1847.50,1847.50,2176,1228,3404.00
03/13/2014,15:08,1847.75,1848.00,1847.50,1847.75,617,738,1355.00
03/13/2014,15:09,1847.75,1848.00,1847.50,1847.75,349,861,1210.00
03/13/2014,15:10,1847.75,1847.75,1847.25,1847.50,538,439,977.00
03/13/2014,15:11,1847.50,1847.75,1847.25,1847.50,622,625,1247.00
03/13/2014,15:12,1847.75,1848.00,1847.50,1848.00,720,294,1014.00
03/13/2014,15:13,1848.00,1848.25,1847.00,1847.25,463,1625,2088.00
03/13/2014,15:14,1847.25,1847.50,1847.00,1847.25,346,737,1083.00
03/13/2014,15:15,1847.25,1847.50,1846.00,1846.50,1743,4986,6729.00
03/13/2014,15:31,1846.75,1847.25,1846.50,1846.50,1305,560,1865.00
03/13/2014,15:32,1846.50,1847.00,1846.50,1847.00,129,53,182.00
03/13/2014,15:33,1847.00,1847.25,1846.75,1847.00,159,70,229.00
03/13/2014,15:34,1846.75,1847.00,1846.75,1846.75,44,27,71.00
03/13/2014,15:35,1846.75,1847.00,1846.75,1847.00,37,225,262.00
03/13/2014,15:36,1846.75,1847.00,1846.75,1846.75,109,46,155.00
03/13/2014,15:37,1846.75,1847.00,1846.75,1846.75,87,60,147.00
03/13/2014,15:38,1846.75,1847.00,1846.75,1846.75,3,10,13.00
03/13/2014,15:39,1847.00,1847.25,1847.00,1847.25,81,2,83.00
03/13/2014,15:40,1847.25,1847.25,1846.75,1847.00,2,51,53.00
03/13/2014,15:41,1847.00,1847.25,1847.00,1847.00,9,26,35.00
03/13/2014,15:42,1847.00,1847.00,1846.75,1847.00,166,97,263.00
03/13/2014,15:43,1846.75,1847.25,1846.75,1847.25,36,6,42.00
03/13/2014,15:44,1847.00,1847.00,1846.75,1846.75,4,211,215.00
03/13/2014,15:45,1847.00,1847.00,1847.00,1847.00,45,0,45.00
03/13/2014,15:46,1847.25,1847.25,1846.75,1846.75,12,145,157.00
03/13/2014,15:47,1846.75,1847.00,1846.75,1846.75,44,11,55.00
03/13/2014,15:48,1847.00,1847.00,1846.75,1846.75,8,158,166.00
03/13/2014,15:49,1847.00,1847.00,1846.75,1847.00,6,213,219.00
03/13/2014,15:50,1846.75,1847.00,1846.75,1847.00,5,128,133.00
03/13/2014,15:51,1846.75,1847.00,1846.75,1846.75,3,106,109.00
03/13/2014,15:52,1847.00,1847.00,1846.75,1846.75,1,33,34.00
03/13/2014,15:53,1846.75,1847.00,1846.75,1846.75,42,13,55.00
03/13/2014,15:54,1847.00,1847.00,1846.75,1846.75,12,260,272.00
03/13/2014,15:55,1846.75,1847.25,1846.75,1847.25,152,2,154.00
03/13/2014,15:56,1847.25,1847.75,1847.25,1847.50,457,32,489.00
03/13/2014,15:57,1847.50,1847.75,1847.50,1847.75,80,242,322.00
03/13/2014,15:58,1847.75,1848.00,1847.50,1847.50,78,218,296.00
03/13/2014,15:59,1847.75,1847.75,1847.50,1847.50,22,73,95.00
03/13/2014,16:00,1847.75,1848.00,1847.50,1847.75,268,254,522.00
03/13/2014,17:01,1847.25,1848.00,1846.75,1847.50,270,351,621.00
03/13/2014,17:02,1847.75,1847.75,1847.00,1847.00,51,145,196.00
03/13/2014,17:03,1847.00,1847.00,1846.50,1846.75,10,74,84.00
03/13/2014,17:04,1846.50,1846.75,1846.50,1846.75,3,12,15.00
03/13/2014,17:05,1846.50,1846.50,1846.25,1846.25,0,176,176.00
03/13/2014,17:06,1846.50,1846.75,1846.50,1846.50,91,3,94.00
03/13/2014,17:07,1846.50,1846.50,1846.50,1846.50,0,8,8.00
03/13/2014,17:08,1846.75,1847.00,1846.75,1847.00,201,23,224.00
03/13/2014,17:09,1846.75,1847.00,1846.75,1846.75,2,165,167.00
03/13/2014,17:10,1847.00,1847.00,1846.75,1846.75,15,2,17.00
03/13/2014,17:11,1846.75,1846.75,1846.50,1846.50,0,33,33.00
03/13/2014,17:12,1846.50,1846.75,1846.50,1846.75,1,3,4.00
03/13/2014,17:13,1846.50,1846.75,1846.50,1846.75,18,2,20.00
03/13/2014,17:14,1846.75,1846.75,1846.50,1846.75,57,1,58.00
03/13/2014,17:15,1846.75,1846.75,1846.75,1846.75,52,0,52.00
03/13/2014,17:16,1846.75,1847.00,1846.75,1846.75,24,23,47.00
03/13/2014,17:17,1846.75,1846.75,1846.50,1846.50,1,15,16.00
03/13/2014,17:18,1846.50,1846.75,1846.50,1846.75,3,1,4.00
03/13/2014,17:19,1846.50,1846.50,1846.50,1846.50,0,115,115.00
03/13/2014,17:20,1846.75,1846.75,1846.25,1846.25,1,2,3.00
03/13/2014,17:21,1846.25,1846.75,1846.25,1846.50,110,52,162.00
03/13/2014,17:22,1846.50,1846.75,1846.50,1846.50,1,14,15.00
03/13/2014,17:23,1846.50,1846.75,1846.25,1846.75,39,22,61.00
03/13/2014,17:24,1846.50,1846.75,1846.50,1846.75,163,10,173.00
03/13/2014,17:25,1846.75,1847.00,1846.50,1847.00,35,6,41.00
03/13/2014,17:26,1847.00,1847.00,1846.75,1846.75,170,6,176.00
03/13/2014,17:27,1847.00,1847.00,1846.75,1846.75,10,7,17.00
03/13/2014,17:28,1847.00,1847.00,1847.00,1847.00,7,0,7.00
03/13/2014,17:29,1846.75,1847.00,1846.75,1846.75,14,26,40.00
03/13/2014,17:30,1847.00,1847.00,1846.50,1846.50,4,44,48.00
03/13/2014,17:31,1846.50,1846.75,1846.50,1846.50,13,274,287.00
03/13/2014,17:32,1846.50,1846.50,1846.50,1846.50,0,7,7.00
03/13/2014,17:33,1846.50,1846.50,1846.25,1846.25,0,7,7.00
03/13/2014,17:34,1846.50,1846.75,1846.50,1846.75,89,0,89.00
03/13/2014,17:35,1846.50,1846.50,1846.25,1846.25,0,81,81.00
03/13/2014,17:36,1846.25,1846.50,1846.25,1846.50,29,156,185.00
03/13/2014,17:37,1846.50,1846.50,1846.25,1846.25,2,50,52.00
03/13/2014,17:38,1846.50,1846.50,1846.50,1846.50,179,0,179.00
03/13/2014,17:39,1846.75,1846.75,1846.50,1846.75,63,2,65.00
03/13/2014,17:40,1846.75,1847.00,1846.75,1846.75,51,2,53.00
03/13/2014,17:41,1847.00,1847.00,1847.00,1847.00,2,0,2.00
03/13/2014,17:42,1847.00,1847.00,1847.00,1847.00,20,0,20.00
03/13/2014,17:43,1847.00,1847.00,1846.75,1846.75,13,44,57.00
03/13/2014,17:44,1847.00,1847.25,1847.00,1847.00,20,3,23.00
03/13/2014,17:45,1847.00,1847.25,1847.00,1847.25,4,38,42.00
03/13/2014,17:46,1847.25,1847.25,1847.00,1847.25,16,1,17.00
03/13/2014,17:47,1847.25,1847.75,1847.25,1847.75,256,18,274.00
03/13/2014,17:48,1847.75,1848.00,1847.75,1848.00,8,2,10.00
03/13/2014,17:49,1848.00,1848.00,1847.75,1848.00,7,7,14.00
03/13/2014,17:50,1848.00,1848.25,1848.00,1848.00,56,1,57.00
03/13/2014,17:51,1848.00,1848.50,1848.00,1848.25,211,19,230.00
03/13/2014,17:52,1848.25,1848.25,1848.00,1848.25,6,74,80.00
03/13/2014,17:53,1848.00,1848.25,1848.00,1848.25,6,1,7.00
03/13/2014,17:54,1848.00,1848.25,1848.00,1848.25,4,11,15.00
03/13/2014,17:55,1848.25,1848.25,1848.25,1848.25,65,0,65.00
03/13/2014,17:56,1848.25,1848.50,1848.25,1848.25,5,22,27.00
03/13/2014,17:57,1848.25,1848.25,1848.00,1848.25,1,57,58.00
03/13/2014,17:58,1848.25,1848.25,1848.00,1848.25,7,54,61.00
03/13/2014,17:59,1848.00,1848.25,1848.00,1848.25,3,4,7.00
03/13/2014,18:00,1848.25,1848.25,1848.25,1848.25,6,0,6.00
03/13/2014,18:01,1848.25,1848.25,1848.00,1848.00,15,3,18.00
03/13/2014,18:02,1848.25,1848.25,1848.25,1848.25,11,0,11.00
03/13/2014,18:03,1848.00,1848.25,1848.00,1848.00,4,12,16.00
03/13/2014,18:04,1848.25,1848.50,1848.25,1848.25,42,12,54.00
03/13/2014,18:05,1848.25,1848.25,1848.00,1848.25,29,12,41.00
03/13/2014,18:06,1848.25,1848.25,1848.25,1848.25,28,0,28.00
03/13/2014,18:07,1848.25,1848.50,1848.00,1848.25,40,12,52.00
03/13/2014,18:08,1848.25,1848.25,1848.00,1848.00,1,5,6.00
03/13/2014,18:09,1848.25,1848.50,1848.25,1848.50,104,0,104.00
03/13/2014,18:10,1848.50,1848.50,1847.75,1848.00,23,103,126.00
03/13/2014,18:11,1848.00,1848.00,1848.00,1848.00,2,0,2.00
03/13/2014,18:12,1848.00,1848.00,1847.75,1848.00,96,1,97.00
03/13/2014,18:13,1848.00,1848.25,1848.00,1848.00,12,20,32.00
03/13/2014,18:14,1848.00,1848.00,1848.00,1848.00,0,6,6.00
03/13/2014,18:15,1848.25,1848.25,1848.25,1848.25,5,0,5.00
03/13/2014,18:16,1848.25,1848.25,1848.00,1848.25,4,1,5.00
03/13/2014,18:17,1848.00,1848.25,1848.00,1848.25,4,4,8.00
03/13/2014,18:18,1848.25,1848.25,1848.25,1848.25,5,0,5.00
03/13/2014,18:19,1848.25,1848.50,1848.25,1848.25,123,22,145.00
03/13/2014,18:20,1848.25,1848.25,1848.25,1848.25,0,5,5.00
03/13/2014,18:21,1848.25,1848.50,1848.25,1848.25,7,12,19.00
03/13/2014,18:22,1848.25,1848.25,1848.00,1848.25,9,16,25.00
03/13/2014,18:24,1848.25,1848.25,1848.00,1848.00,1,60,61.00
03/13/2014,18:25,1848.00,1848.00,1848.00,1848.00,0,7,7.00
03/13/2014,18:26,1848.00,1848.00,1847.75,1848.00,2,4,6.00
03/13/2014,18:27,1848.00,1848.00,1847.75,1848.00,5,54,59.00
03/13/2014,18:28,1848.00,1848.00,1847.75,1847.75,2,1,3.00
03/13/2014,18:29,1847.75,1848.00,1847.75,1848.00,22,8,30.00
03/13/2014,18:30,1848.00,1848.25,1848.00,1848.25,12,0,12.00
03/13/2014,18:31,1848.25,1848.25,1848.00,1848.25,4,55,59.00
03/13/2014,18:32,1848.00,1848.25,1848.00,1848.25,1,6,7.00
03/13/2014,18:33,1848.00,1848.25,1848.00,1848.00,5,29,34.00
03/13/2014,18:34,1848.00,1848.00,1848.00,1848.00,0,3,3.00
03/13/2014,18:35,1848.00,1848.00,1848.00,1848.00,0,1,1.00
03/13/2014,18:36,1847.75,1848.00,1847.25,1847.25,2,166,168.00
03/13/2014,18:37,1847.25,1847.25,1846.50,1846.50,10,327,337.00
03/13/2014,18:38,1846.50,1846.75,1846.50,1846.75,15,19,34.00
03/13/2014,18:39,1846.75,1847.00,1846.50,1846.50,53,31,84.00
03/13/2014,18:40,1846.50,1846.50,1846.25,1846.25,2,44,46.00
03/13/2014,18:41,1846.25,1847.00,1846.25,1846.75,176,60,236.00
03/13/2014,18:42,1846.50,1847.00,1846.50,1846.75,76,4,80.00
03/13/2014,18:43,1846.75,1846.75,1846.75,1846.75,0,116,116.00
03/13/2014,18:44,1846.75,1847.00,1846.50,1846.75,13,48,61.00
03/13/2014,18:45,1846.75,1847.00,1846.75,1846.75,1,2,3.00
03/13/2014,18:46,1846.75,1847.00,1846.75,1846.75,28,11,39.00
03/13/2014,18:47,1847.00,1847.25,1846.75,1847.25,43,4,47.00
03/13/2014,18:48,1847.25,1847.75,1847.25,1847.50,214,58,272.00
03/13/2014,18:49,1847.50,1847.75,1847.50,1847.50,1,6,7.00
03/13/2014,18:50,1847.75,1848.00,1847.75,1848.00,173,0,173.00
03/13/2014,18:51,1848.00,1848.00,1847.75,1847.75,5,1,6.00
03/13/2014,18:52,1848.00,1848.00,1848.00,1848.00,88,0,88.00
03/13/2014,18:53,1848.00,1848.25,1848.00,1848.25,81,0,81.00
03/13/2014,18:54,1848.00,1848.25,1848.00,1848.25,2,3,5.00
03/13/2014,18:55,1848.25,1848.75,1848.00,1848.75,266,4,270.00
03/13/2014,18:56,1848.50,1848.75,1848.50,1848.50,5,80,85.00
03/13/2014,18:57,1848.50,1848.50,1848.50,1848.50,0,38,38.00
03/13/2014,18:58,1848.50,1848.50,1848.25,1848.50,10,16,26.00
03/13/2014,18:59,1848.25,1848.50,1848.00,1848.00,5,74,79.00
03/13/2014,19:00,1848.00,1848.00,1847.75,1848.00,7,12,19.00
03/13/2014,19:01,1848.00,1848.25,1847.75,1848.25,89,47,136.00
03/13/2014,19:02,1848.25,1848.50,1848.25,1848.25,86,38,124.00
03/13/2014,19:03,1848.25,1848.25,1848.00,1848.00,0,53,53.00
03/13/2014,19:04,1848.25,1848.25,1848.25,1848.25,13,0,13.00
03/13/2014,19:05,1848.25,1848.25,1848.00,1848.25,22,1,23.00
03/13/2014,19:06,1848.00,1848.25,1847.50,1847.50,4,92,96.00
03/13/2014,19:07,1847.50,1848.50,1847.50,1848.25,83,9,92.00
03/13/2014,19:08,1848.25,1848.25,1848.25,1848.25,0,54,54.00
03/13/2014,19:09,1848.25,1848.25,1848.25,1848.25,0,7,7.00
03/13/2014,19:10,1848.25,1848.50,1848.00,1848.25,7,30,37.00
03/13/2014,19:11,1848.00,1848.25,1848.00,1848.25,379,34,413.00
03/13/2014,19:12,1848.25,1848.25,1848.25,1848.25,56,0,56.00
03/13/2014,19:13,1848.25,1848.50,1848.25,1848.50,357,40,397.00
03/13/2014,19:14,1848.50,1848.50,1848.25,1848.50,4,15,19.00
03/13/2014,19:15,1848.25,1848.50,1848.25,1848.50,11,47,58.00
03/13/2014,19:16,1848.25,1848.50,1848.25,1848.25,8,74,82.00
03/13/2014,19:17,1848.25,1848.50,1848.25,1848.50,10,7,17.00
03/13/2014,19:18,1848.25,1848.50,1848.25,1848.50,1,6,7.00
03/13/2014,19:19,1848.50,1848.50,1848.50,1848.50,6,0,6.00
03/13/2014,19:20,1848.25,1848.50,1848.25,1848.25,4,35,39.00
03/13/2014,19:21,1848.25,1848.25,1848.25,1848.25,0,16,16.00
03/13/2014,19:22,1848.25,1848.25,1848.25,1848.25,0,36,36.00
03/13/2014,19:23,1848.25,1848.25,1848.00,1848.00,56,426,482.00
03/13/2014,19:24,1848.25,1848.25,1848.00,1848.00,5,83,88.00
03/13/2014,19:25,1848.25,1848.25,1848.25,1848.25,30,0,30.00
03/13/2014,19:26,1848.25,1848.25,1848.00,1848.25,64,29,93.00
03/13/2014,19:27,1848.25,1848.25,1848.25,1848.25,2,0,2.00
03/13/2014,19:28,1848.25,1848.25,1848.25,1848.25,9,0,9.00
03/13/2014,19:29,1848.25,1848.25,1848.25,1848.25,9,0,9.00
03/13/2014,19:30,1848.25,1848.50,1848.25,1848.50,2,0,2.00
03/13/2014,19:31,1848.50,1848.75,1848.25,1848.50,140,49,189.00
03/13/2014,19:32,1848.50,1848.75,1848.25,1848.75,63,68,131.00
03/13/2014,19:33,1848.50,1848.50,1848.25,1848.50,3,54,57.00
03/13/2014,19:34,1848.50,1848.50,1848.50,1848.50,3,0,3.00
03/13/2014,19:35,1848.50,1848.50,1848.50,1848.50,37,0,37.00
03/13/2014,19:36,1848.50,1849.00,1848.25,1848.75,638,70,708.00
03/13/2014,19:37,1849.00,1849.25,1849.00,1849.00,183,164,347.00
03/13/2014,19:38,1849.00,1849.00,1848.75,1849.00,66,64,130.00
03/13/2014,19:39,1849.00,1849.00,1848.75,1848.75,16,10,26.00
03/13/2014,19:40,1849.00,1849.00,1849.00,1849.00,411,0,411.00
03/13/2014,19:41,1849.25,1849.25,1849.00,1849.25,22,10,32.00
03/13/2014,19:42,1849.00,1849.25,1849.00,1849.00,1,36,37.00
03/13/2014,19:43,1849.00,1849.00,1849.00,1849.00,0,42,42.00
03/13/2014,19:44,1849.00,1849.00,1848.75,1848.75,0,15,15.00
03/13/2014,19:45,1849.00,1849.25,1849.00,1849.25,20,0,20.00
03/13/2014,19:46,1849.25,1849.50,1849.25,1849.25,112,57,169.00
03/13/2014,19:47,1849.25,1849.50,1849.25,1849.25,1,14,15.00
03/13/2014,19:48,1849.50,1849.50,1849.25,1849.50,45,28,73.00
03/13/2014,19:49,1849.50,1849.75,1849.25,1849.50,357,20,377.00
03/13/2014,19:50,1849.50,1849.75,1849.50,1849.50,82,45,127.00
03/13/2014,19:51,1849.75,1849.75,1849.50,1849.75,11,5,16.00
03/13/2014,19:52,1849.75,1849.75,1849.25,1849.25,36,36,72.00
03/13/2014,19:53,1849.50,1849.50,1849.25,1849.50,30,22,52.00
03/13/2014,19:54,1849.50,1849.75,1849.50,1849.50,3,14,17.00
03/13/2014,19:55,1849.50,1849.75,1849.50,1849.50,35,27,62.00
03/13/2014,19:56,1849.50,1849.50,1849.25,1849.25,10,61,71.00
03/13/2014,19:57,1849.50,1849.50,1849.25,1849.25,4,88,92.00
03/13/2014,19:58,1849.00,1849.25,1849.00,1849.25,1,77,78.00
03/13/2014,19:59,1849.00,1849.25,1849.00,1849.00,6,7,13.00
03/13/2014,20:00,1849.00,1849.00,1848.50,1848.75,5,503,508.00
03/13/2014,20:01,1848.75,1849.00,1848.50,1848.75,93,167,260.00
03/13/2014,20:02,1848.75,1849.00,1848.75,1848.75,4,47,51.00
03/13/2014,20:03,1848.75,1849.00,1848.75,1849.00,7,6,13.00
03/13/2014,20:04,1849.00,1849.00,1848.75,1848.75,14,72,86.00
03/13/2014,20:05,1848.75,1848.75,1848.50,1848.75,1,231,232.00
03/13/2014,20:06,1848.75,1849.00,1848.75,1849.00,96,1,97.00
03/13/2014,20:07,1849.00,1849.25,1849.00,1849.00,48,21,69.00
03/13/2014,20:08,1848.75,1849.25,1848.75,1849.25,48,30,78.00
03/13/2014,20:09,1849.25,1849.25,1849.00,1849.00,153,3,156.00
03/13/2014,20:10,1849.25,1849.25,1849.00,1849.25,11,3,14.00
03/13/2014,20:11,1849.25,1849.25,1849.00,1849.25,4,2,6.00
03/13/2014,20:12,1849.25,1849.25,1849.00,1849.00,6,3,9.00
03/13/2014,20:13,1849.25,1849.25,1849.00,1849.00,8,94,102.00
03/13/2014,20:14,1849.25,1849.25,1849.00,1849.00,2,15,17.00
03/13/2014,20:15,1849.00,1849.25,1849.00,1849.25,2,35,37.00
03/13/2014,20:16,1849.00,1849.25,1849.00,1849.00,1,5,6.00
03/13/2014,20:17,1849.25,1849.50,1849.00,1849.50,461,148,609.00
03/13/2014,20:18,1849.50,1850.00,1849.25,1849.50,225,180,405.00
03/13/2014,20:19,1849.75,1849.75,1849.50,1849.75,23,5,28.00
03/13/2014,20:20,1849.50,1849.75,1849.50,1849.75,43,1,44.00
03/13/2014,20:21,1849.50,1850.00,1849.50,1850.00,22,7,29.00
03/13/2014,20:22,1849.75,1849.75,1849.75,1849.75,0,10,10.00
03/13/2014,20:23,1849.75,1849.75,1849.50,1849.50,5,98,103.00
03/13/2014,20:24,1849.25,1849.50,1849.25,1849.50,5,5,10.00
03/13/2014,20:25,1849.25,1849.50,1849.25,1849.25,299,276,575.00
03/13/2014,20:26,1849.25,1849.50,1849.25,1849.25,1,7,8.00
03/13/2014,20:27,1849.50,1849.50,1849.50,1849.50,33,0,33.00
03/13/2014,20:28,1849.50,1849.50,1849.50,1849.50,1,0,1.00
03/13/2014,20:29,1849.75,1849.75,1849.50,1849.50,3,77,80.00
03/13/2014,20:30,1849.50,1849.50,1849.25,1849.25,0,17,17.00
03/13/2014,20:31,1849.25,1849.50,1849.25,1849.50,8,8,16.00
03/13/2014,20:32,1849.50,1849.50,1849.50,1849.50,3,0,3.00
03/13/2014,20:33,1849.50,1849.75,1849.50,1849.50,54,10,64.00
03/13/2014,20:34,1849.75,1849.75,1849.50,1849.50,1,65,66.00
03/13/2014,20:35,1849.75,1849.75,1849.50,1849.50,1,1,2.00
03/13/2014,20:36,1849.50,1849.75,1849.50,1849.75,15,1,16.00
03/13/2014,20:37,1849.75,1849.75,1849.50,1849.50,5,2,7.00
03/13/2014,20:38,1849.50,1849.75,1849.50,1849.75,24,2,26.00
03/13/2014,20:39,1849.75,1849.75,1849.75,1849.75,18,0,18.00
03/13/2014,20:40,1849.75,1849.75,1849.75,1849.75,30,0,30.00
03/13/2014,20:41,1849.75,1849.75,1849.50,1849.75,25,2,27.00
03/13/2014,20:42,1849.50,1850.25,1849.50,1850.00,511,106,617.00
03/13/2014,20:43,1850.25,1850.25,1850.00,1850.25,12,5,17.00
03/13/2014,20:44,1850.00,1850.25,1850.00,1850.00,3,193,196.00
03/13/2014,20:45,1850.00,1850.50,1850.00,1850.50,273,4,277.00
03/13/2014,20:46,1850.50,1850.50,1850.25,1850.25,74,37,111.00
03/13/2014,20:47,1850.25,1850.75,1850.25,1850.50,276,123,399.00
03/13/2014,20:48,1850.50,1850.75,1850.25,1850.50,6,134,140.00
03/13/2014,20:49,1850.25,1850.25,1850.00,1850.00,0,99,99.00
03/13/2014,20:50,1850.00,1850.25,1850.00,1850.25,18,26,44.00
03/13/2014,20:51,1850.25,1850.50,1850.25,1850.50,227,1,228.00
03/13/2014,20:52,1850.25,1850.25,1850.25,1850.25,0,9,9.00
03/13/2014,20:53,1850.25,1850.50,1850.25,1850.25,1,9,10.00
03/13/2014,20:54,1850.50,1850.50,1850.25,1850.25,2,1,3.00
03/13/2014,20:55,1850.50,1850.50,1850.25,1850.50,9,1,10.00
03/13/2014,20:56,1850.50,1850.50,1850.25,1850.25,5,7,12.00
03/13/2014,20:57,1850.50,1850.50,1850.25,1850.50,6,5,11.00
03/13/2014,20:58,1850.50,1850.50,1850.25,1850.25,19,44,63.00
03/13/2014,20:59,1850.25,1850.50,1850.25,1850.50,17,1,18.00
03/13/2014,21:00,1850.25,1850.75,1850.25,1850.75,294,6,300.00
03/13/2014,21:01,1850.75,1850.75,1850.50,1850.50,80,6,86.00
03/13/2014,21:02,1850.75,1850.75,1850.25,1850.50,68,90,158.00
03/13/2014,21:03,1850.50,1850.50,1850.25,1850.50,67,4,71.00
03/13/2014,21:04,1850.50,1850.50,1850.25,1850.25,12,2,14.00
03/13/2014,21:05,1850.25,1850.50,1850.25,1850.50,13,4,17.00
03/13/2014,21:06,1850.25,1850.50,1850.25,1850.50,6,2,8.00
03/13/2014,21:07,1850.50,1850.50,1850.25,1850.25,1,1,2.00
03/13/2014,21:08,1850.25,1850.50,1850.25,1850.25,10,30,40.00
03/13/2014,21:09,1850.50,1850.50,1850.25,1850.50,10,1,11.00
03/13/2014,21:10,1850.25,1850.50,1850.25,1850.50,10,151,161.00
03/13/2014,21:11,1850.25,1850.50,1850.25,1850.25,3,6,9.00
03/13/2014,21:12,1850.25,1850.50,1850.25,1850.25,1,6,7.00
03/13/2014,21:13,1850.50,1850.50,1850.00,1850.00,1,60,61.00
03/13/2014,21:14,1850.00,1850.00,1850.00,1850.00,0,37,37.00
03/13/2014,21:15,1850.00,1850.25,1849.25,1849.50,45,247,292.00
03/13/2014,21:16,1849.50,1849.50,1849.50,1849.50,16,0,16.00
03/13/2014,21:17,1849.50,1849.50,1849.50,1849.50,86,0,86.00
03/13/2014,21:18,1849.50,1849.75,1849.50,1849.75,88,0,88.00
03/13/2014,21:19,1850.00,1850.25,1850.00,1850.25,27,0,27.00
03/13/2014,21:20,1850.00,1850.00,1849.75,1850.00,27,27,54.00
03/13/2014,21:21,1850.00,1850.50,1850.00,1850.50,108,0,108.00
03/13/2014,21:22,1850.50,1850.50,1850.25,1850.50,8,5,13.00
03/13/2014,21:23,1850.25,1850.50,1850.25,1850.25,21,16,37.00
03/13/2014,21:24,1850.25,1850.25,1850.25,1850.25,0,1,1.00
03/13/2014,21:25,1850.25,1850.25,1849.75,1850.00,122,77,199.00
03/13/2014,21:26,1850.00,1850.00,1850.00,1850.00,14,0,14.00
03/13/2014,21:27,1850.00,1850.50,1850.00,1850.50,139,1,140.00
03/13/2014,21:28,1850.50,1850.50,1850.00,1850.00,11,30,41.00
03/13/2014,21:29,1850.25,1850.25,1850.25,1850.25,52,0,52.00
03/13/2014,21:30,1850.25,1850.25,1850.25,1850.25,10,0,10.00
03/13/2014,21:31,1850.50,1850.50,1850.25,1850.25,6,23,29.00
03/13/2014,21:32,1850.50,1850.50,1850.25,1850.25,2,47,49.00
03/13/2014,21:33,1850.50,1850.50,1850.50,1850.50,5,0,5.00
03/13/2014,21:34,1850.50,1850.50,1849.75,1849.75,59,338,397.00
03/13/2014,21:35,1849.75,1850.00,1849.75,1850.00,33,5,38.00
03/13/2014,21:36,1850.25,1850.25,1850.00,1850.00,9,14,23.00
03/13/2014,21:38,1850.00,1850.25,1850.00,1850.25,2,6,8.00
03/13/2014,21:39,1850.00,1850.00,1850.00,1850.00,0,14,14.00
03/13/2014,21:40,1850.25,1850.25,1850.00,1850.00,2,1,3.00
03/13/2014,21:41,1850.00,1850.00,1849.75,1850.00,1,57,58.00
03/13/2014,21:42,1849.75,1849.75,1849.50,1849.50,0,17,17.00
03/13/2014,21:43,1849.50,1849.50,1849.50,1849.50,0,5,5.00
03/13/2014,21:44,1849.75,1850.00,1849.75,1850.00,124,0,124.00
03/13/2014,21:45,1850.00,1850.00,1850.00,1850.00,3,0,3.00
03/13/2014,21:46,1850.00,1850.00,1850.00,1850.00,43,0,43.00
03/13/2014,21:47,1850.00,1850.00,1850.00,1850.00,1,0,1.00
03/13/2014,21:48,1850.00,1850.00,1850.00,1850.00,3,0,3.00
03/13/2014,21:49,1849.75,1849.75,1849.50,1849.50,0,133,133.00
03/13/2014,21:50,1849.50,1849.50,1849.25,1849.25,0,39,39.00
03/13/2014,21:51,1849.50,1849.50,1849.25,1849.50,9,2,11.00
03/13/2014,21:52,1849.50,1849.50,1849.50,1849.50,2,0,2.00
03/13/2014,21:53,1849.25,1849.50,1849.25,1849.50,8,239,247.00
03/13/2014,21:54,1849.50,1849.50,1849.50,1849.50,3,0,3.00
03/13/2014,21:55,1849.25,1849.50,1849.25,1849.50,1,1,2.00
03/13/2014,21:56,1849.50,1849.75,1849.50,1849.50,65,33,98.00
03/13/2014,21:57,1849.50,1849.50,1849.50,1849.50,0,2,2.00
03/13/2014,21:58,1849.50,1849.50,1849.50,1849.50,0,1,1.00
03/13/2014,22:00,1849.50,1849.50,1849.25,1849.50,2,25,27.00
03/13/2014,22:01,1849.25,1849.50,1849.25,1849.25,2,4,6.00
03/13/2014,22:02,1849.25,1849.50,1849.25,1849.50,6,2,8.00
03/13/2014,22:03,1849.50,1849.50,1849.25,1849.25,1,8,9.00
03/13/2014,22:04,1849.25,1849.50,1849.25,1849.50,5,294,299.00
03/13/2014,22:05,1849.50,1849.50,1849.25,1849.50,5,27,32.00
03/13/2014,22:06,1849.50,1849.50,1849.25,1849.25,5,288,293.00
03/13/2014,22:07,1849.25,1849.25,1849.00,1849.00,0,67,67.00
03/13/2014,22:08,1849.00,1849.25,1849.00,1849.00,6,5,11.00
03/13/2014,22:09,1849.00,1849.00,1849.00,1849.00,0,7,7.00
03/13/2014,22:10,1849.00,1849.25,1849.00,1849.00,1,11,12.00
03/13/2014,22:11,1849.00,1849.00,1849.00,1849.00,0,2,2.00
03/13/2014,22:12,1849.00,1849.00,1848.75,1849.00,5,128,133.00
03/13/2014,22:13,1848.75,1848.75,1848.75,1848.75,0,3,3.00
03/13/2014,22:14,1849.00,1849.00,1849.00,1849.00,15,0,15.00
03/13/2014,22:15,1848.75,1849.00,1848.75,1849.00,4,2,6.00
03/13/2014,22:16,1848.75,1849.00,1848.75,1849.00,2,11,13.00
03/13/2014,22:17,1848.75,1849.00,1848.75,1848.75,2,7,9.00
03/13/2014,22:18,1849.00,1849.00,1848.25,1848.25,8,149,157.00
03/13/2014,22:19,1848.25,1848.25,1847.50,1847.50,67,471,538.00
03/13/2014,22:20,1847.50,1847.75,1847.25,1847.75,16,73,89.00
03/13/2014,22:21,1847.75,1848.50,1847.75,1848.25,80,2,82.00
03/13/2014,22:22,1848.25,1848.25,1848.00,1848.25,1,20,21.00
03/13/2014,22:23,1848.00,1848.00,1848.00,1848.00,0,64,64.00
03/13/2014,22:24,1848.00,1848.00,1847.50,1847.50,0,34,34.00
03/13/2014,22:25,1847.75,1847.75,1847.75,1847.75,32,0,32.00
03/13/2014,22:26,1847.75,1848.00,1847.75,1848.00,68,0,68.00
03/13/2014,22:27,1848.00,1848.50,1848.00,1848.50,63,0,63.00
03/13/2014,22:28,1848.50,1848.75,1848.50,1848.75,13,0,13.00
03/13/2014,22:29,1848.75,1848.75,1848.50,1848.50,1,20,21.00
03/13/2014,22:30,1848.50,1848.50,1848.00,1848.00,122,264,386.00
03/13/2014,22:31,1848.25,1848.50,1847.75,1847.75,22,69,91.00
03/13/2014,22:32,1848.00,1848.25,1847.75,1848.00,27,50,77.00
03/13/2014,22:33,1847.75,1848.00,1847.75,1848.00,1,4,5.00
03/13/2014,22:34,1847.75,1847.75,1847.50,1847.50,2,38,40.00
03/13/2014,22:35,1847.50,1847.75,1847.50,1847.50,8,15,23.00
03/13/2014,22:36,1847.75,1847.75,1847.75,1847.75,38,0,38.00
03/13/2014,22:37,1847.75,1848.25,1847.75,1848.00,423,255,678.00
03/13/2014,22:38,1848.25,1848.50,1848.25,1848.25,16,14,30.00
03/13/2014,22:39,1848.00,1848.00,1848.00,1848.00,0,6,6.00
03/13/2014,22:41,1848.00,1848.00,1848.00,1848.00,0,6,6.00
03/13/2014,22:42,1848.00,1848.00,1848.00,1848.00,0,11,11.00
03/13/2014,22:43,1848.25,1848.25,1848.00,1848.25,31,1,32.00
03/13/2014,22:44,1848.50,1848.75,1848.50,1848.50,35,5,40.00
03/13/2014,22:45,1848.50,1848.75,1848.25,1848.25,2,21,23.00
03/13/2014,22:46,1848.50,1848.75,1848.25,1848.75,73,1,74.00
03/13/2014,22:47,1848.75,1848.75,1848.25,1848.25,15,18,33.00
03/13/2014,22:48,1848.25,1848.50,1848.25,1848.50,109,4,113.00
03/13/2014,22:49,1848.25,1848.25,1848.00,1848.00,0,73,73.00
03/13/2014,22:50,1848.00,1848.75,1848.00,1848.75,122,8,130.00
03/13/2014,22:51,1848.50,1848.75,1848.50,1848.75,87,1,88.00
03/13/2014,22:52,1848.75,1848.75,1848.25,1848.25,1,203,204.00
03/13/2014,22:53,1848.50,1848.75,1848.50,1848.75,39,0,39.00
03/13/2014,22:54,1848.75,1849.50,1848.75,1849.25,507,95,602.00
03/13/2014,22:55,1849.00,1849.50,1848.75,1849.50,172,54,226.00
03/13/2014,22:56,1849.50,1850.00,1849.50,1849.50,129,60,189.00
03/13/2014,22:57,1849.75,1849.75,1849.50,1849.50,4,37,41.00
03/13/2014,22:58,1849.50,1849.50,1849.50,1849.50,0,2,2.00
03/13/2014,22:59,1849.50,1849.50,1849.25,1849.50,1,3,4.00
03/13/2014,23:00,1849.25,1849.50,1849.00,1849.50,75,48,123.00
03/13/2014,23:01,1849.25,1849.75,1849.25,1849.25,59,60,119.00
03/13/2014,23:02,1849.50,1849.50,1849.25,1849.25,90,2,92.00
03/13/2014,23:04,1849.25,1849.50,1849.25,1849.50,56,2,58.00
03/13/2014,23:05,1849.50,1849.50,1849.25,1849.25,1,5,6.00
03/13/2014,23:06,1849.25,1849.50,1849.25,1849.50,16,1,17.00
03/13/2014,23:07,1849.25,1849.50,1849.25,1849.50,3,11,14.00
03/13/2014,23:08,1849.50,1849.50,1849.25,1849.50,6,1,7.00
03/13/2014,23:09,1849.50,1849.50,1849.25,1849.25,2,2,4.00
03/13/2014,23:12,1849.25,1849.75,1849.25,1849.50,184,61,245.00
03/13/2014,23:13,1849.50,1849.50,1849.50,1849.50,0,2,2.00
03/13/2014,23:14,1849.25,1849.25,1849.25,1849.25,0,3,3.00
03/13/2014,23:16,1849.25,1849.25,1849.25,1849.25,0,1,1.00
03/13/2014,23:18,1849.25,1849.25,1849.25,1849.25,0,2,2.00
03/13/2014,23:19,1849.50,1849.50,1849.25,1849.50,7,1,8.00
03/13/2014,23:21,1849.50,1849.50,1849.50,1849.50,7,0,7.00
03/13/2014,23:22,1849.50,1849.50,1849.50,1849.50,7,0,7.00
03/13/2014,23:23,1849.50,1849.50,1849.50,1849.50,2,0,2.00
03/13/2014,23:24,1849.50,1849.50,1849.25,1849.25,5,1,6.00
03/13/2014,23:25,1849.25,1849.25,1849.25,1849.25,0,1,1.00
03/13/2014,23:26,1849.50,1849.50,1849.50,1849.50,3,0,3.00
03/13/2014,23:27,1849.50,1849.50,1849.25,1849.25,2,1,3.00
03/13/2014,23:28,1849.50,1849.50,1849.50,1849.50,1,0,1.00
03/13/2014,23:29,1849.25,1849.50,1849.25,1849.50,1,27,28.00
03/13/2014,23:30,1849.25,1849.25,1849.00,1849.00,0,15,15.00
03/13/2014,23:31,1849.00,1849.25,1849.00,1849.00,7,5,12.00
03/13/2014,23:32,1849.00,1849.00,1849.00,1849.00,0,3,3.00
03/13/2014,23:34,1849.25,1849.25,1849.00,1849.00,1,4,5.00
03/13/2014,23:35,1849.00,1849.00,1849.00,1849.00,0,1,1.00
03/13/2014,23:36,1849.00,1849.25,1849.00,1849.25,2,1,3.00
03/13/2014,23:37,1849.00,1849.25,1849.00,1849.25,7,4,11.00
03/13/2014,23:38,1849.00,1849.25,1849.00,1849.25,1,56,57.00
03/13/2014,23:39,1849.25,1849.25,1849.25,1849.25,2,0,2.00
03/13/2014,23:40,1849.25,1849.25,1849.25,1849.25,83,0,83.00
03/13/2014,23:41,1849.00,1849.00,1848.75,1848.75,0,38,38.00
03/13/2014,23:42,1848.75,1848.75,1848.75,1848.75,0,7,7.00
03/13/2014,23:43,1848.75,1849.00,1848.75,1849.00,3,11,14.00
03/13/2014,23:44,1848.75,1848.75,1848.50,1848.50,0,36,36.00
03/13/2014,23:45,1848.75,1848.75,1848.50,1848.50,7,2,9.00
03/13/2014,23:46,1848.50,1848.50,1848.50,1848.50,0,65,65.00
03/13/2014,23:47,1848.50,1848.50,1848.50,1848.50,0,20,20.00
03/13/2014,23:48,1848.75,1848.75,1848.75,1848.75,32,0,32.00
03/13/2014,23:49,1849.00,1849.00,1848.75,1848.75,1,18,19.00
03/13/2014,23:50,1848.75,1848.75,1848.75,1848.75,0,36,36.00
03/13/2014,23:51,1848.75,1848.75,1848.75,1848.75,0,9,9.00
03/13/2014,23:52,1848.50,1848.75,1848.50,1848.75,1,1,2.00
03/13/2014,23:53,1848.75,1848.75,1848.75,1848.75,2,0,2.00
03/13/2014,23:54,1848.50,1848.50,1848.50,1848.50,0,59,59.00
03/13/2014,23:55,1848.50,1848.50,1848.25,1848.25,0,71,71.00
03/13/2014,23:56,1848.50,1848.50,1848.50,1848.50,24,0,24.00
03/13/2014,23:57,1848.50,1848.75,1848.50,1848.50,45,36,81.00
03/14/2014,00:00,1848.75,1848.75,1848.25,1848.25,14,62,76.00
03/14/2014,00:01,1848.50,1848.50,1848.25,1848.50,18,22,40.00
03/14/2014,00:02,1848.50,1848.50,1848.00,1848.00,5,25,30.00
03/14/2014,00:03,1848.00,1848.25,1847.25,1847.50,28,390,418.00
03/14/2014,00:04,1847.50,1847.50,1847.50,1847.50,5,0,5.00
03/14/2014,00:05,1847.75,1847.75,1847.50,1847.50,1,124,125.00
03/14/2014,00:06,1847.75,1848.00,1847.75,1848.00,43,0,43.00
03/14/2014,00:07,1848.00,1848.00,1847.25,1847.25,15,225,240.00
03/14/2014,00:08,1847.25,1847.50,1847.25,1847.25,4,53,57.00
03/14/2014,00:09,1847.00,1847.25,1846.75,1847.00,206,288,494.00
03/14/2014,00:10,1846.75,1847.50,1846.75,1847.00,41,49,90.00
03/14/2014,00:11,1847.25,1847.50,1847.25,1847.25,49,26,75.00
03/14/2014,00:12,1847.25,1847.25,1847.25,1847.25,0,12,12.00
03/14/2014,00:13,1847.25,1847.50,1847.25,1847.50,1,11,12.00
03/14/2014,00:14,1847.25,1847.25,1846.75,1846.75,5,187,192.00
03/14/2014,00:15,1846.75,1846.75,1846.00,1846.25,58,607,665.00
03/14/2014,00:16,1846.25,1846.25,1845.75,1845.75,73,245,318.00
03/14/2014,00:17,1846.00,1846.50,1845.75,1846.50,144,10,154.00
03/14/2014,00:18,1846.50,1846.50,1846.25,1846.25,10,58,68.00
03/14/2014,00:19,1846.25,1846.25,1846.25,1846.25,0,89,89.00
03/14/2014,00:20,1846.25,1846.50,1846.25,1846.50,4,37,41.00
03/14/2014,00:21,1846.50,1846.50,1846.25,1846.50,60,20,80.00
03/14/2014,00:22,1846.50,1846.50,1846.25,1846.50,42,18,60.00
03/14/2014,00:23,1846.50,1846.75,1846.50,1846.75,23,0,23.00
03/14/2014,00:24,1846.75,1847.00,1846.50,1847.00,42,1,43.00
03/14/2014,00:25,1847.00,1847.00,1846.75,1846.75,26,10,36.00
03/14/2014,00:26,1846.75,1847.00,1846.75,1847.00,3,6,9.00
03/14/2014,00:27,1846.75,1846.75,1846.50,1846.75,73,109,182.00
03/14/2014,00:28,1846.50,1846.50,1846.50,1846.50,0,1,1.00
03/14/2014,00:29,1846.50,1847.00,1846.50,1847.00,76,2,78.00
03/14/2014,00:30,1847.00,1847.00,1846.75,1847.00,46,3,49.00
03/14/2014,00:31,1847.00,1847.00,1846.75,1847.00,32,8,40.00
03/14/2014,00:32,1846.75,1847.25,1846.75,1847.25,135,15,150.00
03/14/2014,00:33,1847.25,1847.50,1847.25,1847.25,40,15,55.00
03/14/2014,00:34,1847.50,1847.50,1847.00,1847.00,1,62,63.00
03/14/2014,00:35,1847.00,1847.00,1847.00,1847.00,0,1,1.00
03/14/2014,00:36,1847.25,1847.25,1847.25,1847.25,6,0,6.00
03/14/2014,00:37,1847.25,1847.75,1847.00,1847.75,164,14,178.00
03/14/2014,00:38,1847.50,1847.50,1847.25,1847.25,0,23,23.00
03/14/2014,00:39,1847.50,1847.50,1847.00,1847.25,12,5,17.00
03/14/2014,00:40,1847.00,1847.00,1847.00,1847.00,0,5,5.00
03/14/2014,00:41,1847.00,1847.00,1846.75,1846.75,0,37,37.00
03/14/2014,00:42,1846.75,1847.00,1846.75,1847.00,1,7,8.00
03/14/2014,00:43,1847.00,1847.00,1846.75,1846.75,31,1,32.00
03/14/2014,00:44,1846.75,1847.00,1846.75,1847.00,2,1,3.00
03/14/2014,00:45,1847.00,1847.00,1846.75,1847.00,25,7,32.00
03/14/2014,00:46,1847.00,1847.00,1846.75,1846.75,8,8,16.00
03/14/2014,00:47,1846.75,1847.50,1846.75,1847.25,118,9,127.00
03/14/2014,00:48,1847.50,1847.50,1847.25,1847.25,1,2,3.00
03/14/2014,00:49,1847.25,1847.25,1847.00,1847.25,4,49,53.00
03/14/2014,00:50,1847.00,1847.25,1847.00,1847.25,16,2,18.00
03/14/2014,00:51,1847.25,1847.25,1847.00,1847.00,8,6,14.00
03/14/2014,00:52,1847.00,1847.25,1847.00,1847.00,7,24,31.00
03/14/2014,00:53,1847.25,1847.25,1847.00,1847.00,1,42,43.00
03/14/2014,00:54,1847.00,1847.00,1846.75,1846.75,0,77,77.00
03/14/2014,00:55,1846.75,1846.75,1846.75,1846.75,0,10,10.00
03/14/2014,00:56,1846.75,1846.75,1846.75,1846.75,0,51,51.00
03/14/2014,00:57,1847.00,1847.00,1846.75,1846.75,5,24,29.00
03/14/2014,00:58,1847.00,1847.00,1846.75,1846.75,2,10,12.00
03/14/2014,00:59,1846.75,1847.00,1846.75,1847.00,1,24,25.00
03/14/2014,01:00,1846.75,1847.00,1846.75,1846.75,1,45,46.00
03/14/2014,01:01,1846.75,1847.00,1846.75,1847.00,33,6,39.00
03/14/2014,01:02,1846.75,1846.75,1846.50,1846.50,0,32,32.00
03/14/2014,01:03,1846.75,1846.75,1846.75,1846.75,22,0,22.00
03/14/2014,01:04,1847.00,1847.00,1846.75,1846.75,15,1,16.00
03/14/2014,01:05,1847.00,1847.00,1846.50,1846.50,186,68,254.00
03/14/2014,01:06,1846.75,1846.75,1846.50,1846.75,22,34,56.00
03/14/2014,01:07,1846.75,1846.75,1846.50,1846.50,20,3,23.00
03/14/2014,01:08,1846.50,1846.50,1845.75,1845.75,1,133,134.00
03/14/2014,01:09,1845.75,1845.75,1845.50,1845.75,4,62,66.00
03/14/2014,01:10,1845.50,1845.75,1845.50,1845.50,24,67,91.00
03/14/2014,01:11,1845.50,1845.75,1845.50,1845.50,7,353,360.00
03/14/2014,01:12,1845.75,1845.75,1845.50,1845.50,1,111,112.00
03/14/2014,01:13,1845.75,1845.75,1845.50,1845.75,11,31,42.00
03/14/2014,01:14,1845.50,1845.75,1845.50,1845.50,6,3,9.00
03/14/2014,01:15,1845.50,1845.50,1845.50,1845.50,0,9,9.00
03/14/2014,01:16,1845.75,1846.00,1845.75,1845.75,100,2,102.00
03/14/2014,01:17,1846.00,1846.00,1845.75,1845.75,1,3,4.00
03/14/2014,01:18,1846.00,1846.00,1845.75,1845.75,2,3,5.00
03/14/2014,01:19,1845.75,1845.75,1845.75,1845.75,0,9,9.00
03/14/2014,01:20,1845.75,1845.75,1845.50,1845.50,6,70,76.00
03/14/2014,01:21,1845.50,1845.75,1845.50,1845.50,4,15,19.00
03/14/2014,01:22,1845.75,1845.75,1845.25,1845.50,6,66,72.00
03/14/2014,01:23,1845.25,1845.25,1845.25,1845.25,0,2,2.00
03/14/2014,01:24,1845.25,1845.50,1845.25,1845.25,41,3,44.00
03/14/2014,01:25,1845.50,1845.50,1845.50,1845.50,74,0,74.00
03/14/2014,01:26,1845.50,1845.50,1845.25,1845.25,23,5,28.00
03/14/2014,01:27,1845.50,1845.50,1845.50,1845.50,8,0,8.00
03/14/2014,01:28,1845.50,1845.50,1845.50,1845.50,17,0,17.00
03/14/2014,01:29,1845.25,1845.50,1845.25,1845.50,12,20,32.00
03/14/2014,01:30,1845.50,1845.50,1845.25,1845.25,3,19,22.00
03/14/2014,01:31,1845.50,1845.50,1845.25,1845.25,21,5,26.00
03/14/2014,01:32,1845.50,1845.75,1845.50,1845.50,31,2,33.00
03/14/2014,01:33,1845.75,1846.50,1845.75,1846.50,407,4,411.00
03/14/2014,01:34,1846.50,1847.00,1846.50,1847.00,77,2,79.00
03/14/2014,01:35,1846.75,1847.25,1846.75,1847.00,66,2,68.00
03/14/2014,01:36,1847.25,1847.25,1847.00,1847.00,14,8,22.00
03/14/2014,01:37,1847.00,1847.25,1846.75,1846.75,3,76,79.00
03/14/2014,01:38,1847.00,1847.00,1846.50,1846.50,87,48,135.00
03/14/2014,01:39,1847.00,1847.25,1847.00,1847.00,39,2,41.00
03/14/2014,01:40,1847.25,1847.25,1847.00,1847.00,8,2,10.00
03/14/2014,01:41,1847.00,1847.25,1847.00,1847.25,2,3,5.00
03/14/2014,01:42,1847.00,1847.25,1847.00,1847.00,4,78,82.00
03/14/2014,01:43,1847.00,1847.00,1846.75,1847.00,20,17,37.00
03/14/2014,01:44,1847.00,1847.25,1847.00,1847.00,39,11,50.00
03/14/2014,01:45,1847.00,1847.25,1847.00,1847.25,3,25,28.00
03/14/2014,01:46,1847.25,1847.25,1847.00,1847.00,4,14,18.00
03/14/2014,01:47,1846.75,1847.00,1846.75,1847.00,10,3,13.00
03/14/2014,01:48,1846.75,1847.00,1846.75,1847.00,5,4,9.00
03/14/2014,01:49,1846.75,1847.00,1846.75,1847.00,5,5,10.00
03/14/2014,01:50,1846.75,1847.25,1846.75,1847.00,65,5,70.00
03/14/2014,01:51,1847.00,1847.25,1847.00,1847.25,80,7,87.00
03/14/2014,01:52,1847.50,1847.50,1847.00,1847.00,14,111,125.00
03/14/2014,01:53,1847.00,1847.25,1847.00,1847.00,30,14,44.00
03/14/2014,01:54,1847.25,1847.25,1847.00,1847.25,11,14,25.00
03/14/2014,01:55,1847.25,1847.25,1847.00,1847.00,21,56,77.00
03/14/2014,01:56,1846.75,1846.75,1846.50,1846.50,0,43,43.00
03/14/2014,01:57,1846.50,1846.50,1846.25,1846.25,0,11,11.00
03/14/2014,01:58,1846.25,1846.75,1846.25,1846.75,77,34,111.00
03/14/2014,01:59,1846.50,1846.75,1846.50,1846.50,7,22,29.00
03/14/2014,02:00,1846.50,1846.50,1846.25,1846.25,0,17,17.00
03/14/2014,02:01,1846.50,1846.50,1846.00,1846.25,72,41,113.00
03/14/2014,02:02,1846.50,1846.50,1845.75,1845.75,22,52,74.00
03/14/2014,02:03,1846.00,1846.00,1845.25,1845.50,99,333,432.00
03/14/2014,02:04,1845.50,1845.75,1844.75,1845.00,256,641,897.00
03/14/2014,02:05,1845.00,1845.50,1845.00,1845.50,195,105,300.00
03/14/2014,02:06,1845.75,1846.50,1845.50,1846.25,201,42,243.00
03/14/2014,02:07,1846.25,1846.50,1846.00,1846.25,53,6,59.00
03/14/2014,02:08,1846.50,1846.75,1846.25,1846.25,124,146,270.00
03/14/2014,02:09,1846.25,1846.50,1846.25,1846.50,4,3,7.00
03/14/2014,02:10,1846.50,1846.50,1845.75,1845.75,204,112,316.00
03/14/2014,02:11,1845.75,1846.50,1845.75,1846.25,152,34,186.00
03/14/2014,02:12,1846.50,1846.75,1846.25,1846.50,32,9,41.00
03/14/2014,02:13,1846.75,1847.00,1846.75,1846.75,55,5,60.00
03/14/2014,02:14,1846.75,1846.75,1846.50,1846.75,107,24,131.00
03/14/2014,02:15,1846.75,1846.75,1846.25,1846.25,105,69,174.00
03/14/2014,02:16,1846.25,1846.75,1846.25,1846.50,58,19,77.00
03/14/2014,02:17,1846.75,1846.75,1846.25,1846.50,119,59,178.00
03/14/2014,02:18,1846.75,1847.00,1846.50,1846.75,100,11,111.00
03/14/2014,02:19,1846.75,1847.00,1846.75,1847.00,107,5,112.00
03/14/2014,02:20,1847.00,1847.50,1847.00,1847.00,282,109,391.00
03/14/2014,02:21,1847.25,1847.25,1847.00,1847.25,12,8,20.00
03/14/2014,02:22,1847.25,1847.25,1846.50,1846.50,5,121,126.00
03/14/2014,02:23,1846.50,1846.75,1846.50,1846.50,11,43,54.00
03/14/2014,02:24,1846.50,1846.50,1846.25,1846.25,102,37,139.00
03/14/2014,02:25,1846.25,1846.25,1846.25,1846.25,0,8,8.00
03/14/2014,02:26,1846.50,1846.50,1846.25,1846.50,11,3,14.00
03/14/2014,02:27,1846.50,1846.75,1846.25,1846.25,38,20,58.00
03/14/2014,02:28,1846.50,1846.50,1846.25,1846.50,70,82,152.00
03/14/2014,02:29,1846.50,1846.75,1846.25,1846.75,127,33,160.00
03/14/2014,02:30,1846.50,1846.75,1846.25,1846.25,5,51,56.00
03/14/2014,02:31,1846.25,1846.50,1845.75,1846.25,83,61,144.00
03/14/2014,02:32,1846.25,1846.50,1846.25,1846.50,172,35,207.00
03/14/2014,02:33,1846.50,1846.50,1846.25,1846.25,165,16,181.00
03/14/2014,02:34,1846.50,1846.75,1846.25,1846.50,45,58,103.00
03/14/2014,02:35,1846.50,1846.50,1846.00,1846.00,5,72,77.00
03/14/2014,02:36,1846.25,1846.50,1846.00,1846.25,42,19,61.00
03/14/2014,02:37,1846.25,1846.50,1846.00,1846.00,2,83,85.00
03/14/2014,02:38,1846.00,1846.25,1845.75,1845.75,13,101,114.00
03/14/2014,02:39,1845.50,1845.75,1845.50,1845.75,111,26,137.00
03/14/2014,02:40,1845.75,1845.75,1845.00,1845.00,78,344,422.00
03/14/2014,02:41,1845.25,1845.50,1845.25,1845.50,150,1,151.00
03/14/2014,02:42,1845.25,1845.50,1845.00,1845.25,88,334,422.00
03/14/2014,02:43,1845.00,1845.25,1845.00,1845.25,15,4,19.00
03/14/2014,02:44,1845.25,1845.25,1844.75,1845.00,20,119,139.00
03/14/2014,02:45,1845.00,1845.25,1844.50,1844.50,105,135,240.00
03/14/2014,02:46,1844.50,1845.25,1844.50,1845.00,87,42,129.00
03/14/2014,02:47,1845.00,1845.25,1845.00,1845.00,6,44,50.00
03/14/2014,02:48,1845.00,1845.50,1845.00,1845.50,153,51,204.00
03/14/2014,02:49,1845.75,1846.50,1845.50,1846.50,384,4,388.00
03/14/2014,02:50,1846.25,1846.75,1845.75,1845.75,186,158,344.00
03/14/2014,02:51,1846.00,1846.25,1845.75,1846.25,31,15,46.00
03/14/2014,02:52,1846.25,1846.50,1846.00,1846.50,140,1,141.00
03/14/2014,02:53,1846.50,1846.75,1846.50,1846.50,35,47,82.00
03/14/2014,02:54,1846.25,1846.25,1846.00,1846.00,1,51,52.00
03/14/2014,02:55,1846.25,1846.50,1846.25,1846.50,76,1,77.00
03/14/2014,02:56,1846.75,1847.00,1846.50,1846.75,85,79,164.00
03/14/2014,02:57,1846.75,1847.25,1846.75,1847.25,131,27,158.00
03/14/2014,02:58,1847.25,1847.50,1847.00,1847.25,91,187,278.00
03/14/2014,02:59,1847.00,1847.50,1847.00,1847.25,307,43,350.00
03/14/2014,03:00,1847.25,1847.50,1847.25,1847.25,16,30,46.00
03/14/2014,03:01,1847.50,1848.25,1847.25,1848.00,378,131,509.00
03/14/2014,03:02,1848.25,1848.25,1847.75,1848.00,45,279,324.00
03/14/2014,03:03,1848.25,1849.00,1848.25,1849.00,513,123,636.00
03/14/2014,03:04,1849.00,1849.50,1848.75,1849.00,396,238,634.00
03/14/2014,03:05,1849.00,1849.25,1848.50,1848.75,164,107,271.00
03/14/2014,03:06,1848.75,1849.00,1848.25,1848.25,172,292,464.00
03/14/2014,03:07,1848.25,1848.75,1848.00,1848.50,155,143,298.00
03/14/2014,03:08,1848.50,1849.25,1848.50,1849.00,228,103,331.00
03/14/2014,03:09,1849.00,1850.00,1849.00,1850.00,542,126,668.00
03/14/2014,03:10,1849.75,1850.25,1849.75,1850.00,274,464,738.00
03/14/2014,03:11,1850.25,1850.50,1849.75,1849.75,209,178,387.00
03/14/2014,03:12,1849.50,1849.50,1849.00,1849.00,11,146,157.00
03/14/2014,03:13,1849.25,1849.25,1848.75,1848.75,30,98,128.00
03/14/2014,03:14,1849.00,1849.25,1848.75,1848.75,491,708,1199.00
03/14/2014,03:15,1849.00,1849.25,1848.50,1849.00,143,148,291.00
03/14/2014,03:16,1849.25,1849.50,1849.00,1849.25,43,98,141.00
03/14/2014,03:17,1849.50,1850.00,1849.00,1850.00,314,265,579.00
03/14/2014,03:18,1849.75,1850.25,1849.75,1850.25,203,107,310.00
03/14/2014,03:19,1850.00,1850.50,1850.00,1850.25,244,47,291.00
03/14/2014,03:20,1850.50,1850.75,1850.25,1850.25,157,387,544.00
03/14/2014,03:21,1850.00,1850.25,1849.75,1850.00,78,86,164.00
03/14/2014,03:22,1850.00,1850.00,1849.50,1849.75,53,65,118.00
03/14/2014,03:23,1849.50,1849.75,1849.50,1849.75,37,18,55.00
03/14/2014,03:24,1849.75,1849.75,1849.50,1849.75,81,1,82.00
03/14/2014,03:25,1850.00,1850.25,1849.75,1850.25,306,190,496.00
03/14/2014,03:26,1850.25,1850.50,1850.00,1850.50,36,34,70.00
03/14/2014,03:27,1850.50,1850.50,1850.25,1850.25,35,102,137.00
03/14/2014,03:28,1850.25,1850.25,1849.75,1850.00,92,100,192.00
03/14/2014,03:29,1849.75,1850.00,1849.75,1849.75,56,55,111.00
03/14/2014,03:30,1849.75,1850.00,1849.50,1850.00,63,38,101.00
03/14/2014,03:31,1849.75,1850.00,1849.75,1849.75,23,50,73.00
03/14/2014,03:32,1849.75,1850.00,1849.75,1849.75,1,46,47.00
03/14/2014,03:33,1850.00,1850.00,1849.00,1849.00,18,284,302.00
03/14/2014,03:34,1849.00,1849.50,1849.00,1849.00,62,48,110.00
03/14/2014,03:35,1849.00,1849.25,1849.00,1849.25,63,80,143.00
03/14/2014,03:36,1849.50,1849.50,1849.25,1849.25,11,28,39.00
03/14/2014,03:37,1849.25,1849.50,1849.00,1849.00,1,150,151.00
03/14/2014,03:38,1849.00,1849.25,1848.75,1849.00,21,44,65.00
03/14/2014,03:39,1848.75,1849.00,1848.75,1848.75,21,42,63.00
03/14/2014,03:40,1848.75,1849.00,1848.75,1848.75,8,7,15.00
03/14/2014,03:41,1848.75,1849.00,1848.75,1848.75,8,21,29.00
03/14/2014,03:42,1849.00,1849.50,1849.00,1849.25,140,27,167.00
03/14/2014,03:43,1849.25,1849.25,1848.75,1848.75,31,160,191.00
03/14/2014,03:44,1848.75,1849.00,1848.75,1848.75,4,97,101.00
03/14/2014,03:45,1848.75,1849.00,1848.50,1848.75,24,99,123.00
03/14/2014,03:46,1848.75,1848.75,1848.50,1848.75,105,5,110.00
03/14/2014,03:47,1848.75,1848.75,1848.50,1848.50,12,5,17.00
03/14/2014,03:48,1848.50,1848.75,1848.25,1848.25,7,171,178.00
03/14/2014,03:49,1848.25,1848.25,1847.50,1847.50,51,447,498.00
03/14/2014,03:50,1847.50,1847.50,1846.75,1847.25,83,303,386.00
03/14/2014,03:51,1847.25,1847.50,1847.00,1847.25,164,110,274.00
03/14/2014,03:52,1847.25,1847.50,1847.00,1847.25,68,109,177.00
03/14/2014,03:53,1847.25,1847.50,1847.00,1847.00,67,91,158.00
03/14/2014,03:54,1847.25,1847.25,1847.00,1847.00,3,89,92.00
03/14/2014,03:55,1847.00,1847.25,1846.75,1846.75,47,38,85.00
03/14/2014,03:56,1847.00,1847.25,1846.75,1846.75,75,300,375.00
03/14/2014,03:57,1846.75,1847.00,1846.50,1846.50,21,26,47.00
03/14/2014,03:58,1846.75,1847.50,1846.75,1847.50,145,0,145.00
03/14/2014,03:59,1847.50,1847.75,1847.50,1847.75,206,0,206.00
03/14/2014,04:00,1848.00,1848.25,1847.75,1848.25,98,5,103.00
03/14/2014,04:01,1848.00,1848.50,1848.00,1848.50,81,40,121.00
03/14/2014,04:02,1848.50,1848.50,1848.50,1848.50,60,0,60.00
03/14/2014,04:03,1848.25,1848.50,1848.00,1848.25,10,190,200.00
03/14/2014,04:04,1848.25,1848.25,1847.50,1847.75,88,59,147.00
03/14/2014,04:05,1847.75,1848.00,1847.75,1847.75,94,2,96.00
03/14/2014,04:06,1847.75,1848.00,1847.75,1848.00,19,22,41.00
03/14/2014,04:07,1848.00,1848.25,1847.75,1848.00,400,221,621.00
03/14/2014,04:08,1847.75,1848.75,1847.75,1848.50,301,77,378.00
03/14/2014,04:09,1848.25,1848.50,1848.25,1848.25,211,10,221.00
03/14/2014,04:10,1848.50,1848.50,1848.00,1848.25,36,11,47.00
03/14/2014,04:11,1848.00,1848.25,1848.00,1848.25,37,26,63.00
03/14/2014,04:12,1848.25,1848.75,1848.25,1848.75,138,3,141.00
03/14/2014,04:13,1848.50,1848.50,1848.50,1848.50,0,49,49.00
03/14/2014,04:14,1848.50,1848.75,1848.25,1848.50,2,72,74.00
03/14/2014,04:15,1848.50,1849.25,1848.50,1849.25,288,54,342.00
03/14/2014,04:16,1849.50,1849.50,1848.75,1848.75,17,245,262.00
03/14/2014,04:17,1848.75,1849.25,1848.75,1849.00,75,82,157.00
03/14/2014,04:18,1849.25,1850.00,1849.25,1850.00,551,19,570.00
03/14/2014,04:19,1850.00,1850.00,1849.50,1849.75,129,204,333.00
03/14/2014,04:20,1849.75,1850.00,1849.75,1849.75,183,105,288.00
03/14/2014,04:21,1849.50,1850.00,1849.50,1850.00,144,50,194.00
03/14/2014,04:22,1849.75,1850.00,1849.25,1849.50,87,244,331.00
03/14/2014,04:23,1849.50,1849.50,1848.50,1848.75,19,209,228.00
03/14/2014,04:24,1848.75,1848.75,1848.25,1848.25,29,109,138.00
03/14/2014,04:25,1848.50,1849.25,1848.50,1849.00,123,59,182.00
03/14/2014,04:26,1849.25,1849.25,1849.00,1849.00,9,12,21.00
03/14/2014,04:27,1849.00,1849.00,1848.25,1848.25,1,122,123.00
03/14/2014,04:28,1848.00,1849.00,1848.00,1848.75,214,44,258.00
03/14/2014,04:29,1848.50,1849.00,1848.50,1849.00,111,8,119.00
03/14/2014,04:30,1849.00,1849.25,1848.75,1849.25,52,1,53.00
03/14/2014,04:31,1849.25,1849.25,1849.00,1849.25,85,4,89.00
03/14/2014,04:32,1849.00,1849.25,1848.50,1848.75,9,43,52.00
03/14/2014,04:33,1848.50,1848.75,1848.25,1848.75,49,22,71.00
03/14/2014,04:34,1848.75,1848.75,1848.50,1848.50,3,91,94.00
03/14/2014,04:35,1848.50,1849.00,1848.50,1849.00,73,43,116.00
03/14/2014,04:36,1848.75,1849.00,1848.50,1849.00,109,68,177.00
03/14/2014,04:37,1849.00,1849.00,1848.50,1848.75,17,29,46.00
03/14/2014,04:38,1848.50,1848.75,1848.50,1848.50,4,24,28.00
03/14/2014,04:39,1848.50,1848.50,1848.25,1848.50,25,26,51.00
03/14/2014,04:40,1848.75,1848.75,1848.75,1848.75,49,0,49.00
03/14/2014,04:41,1848.75,1849.00,1848.50,1849.00,31,19,50.00
03/14/2014,04:42,1848.75,1849.00,1848.50,1848.75,22,79,101.00
03/14/2014,04:43,1848.75,1849.25,1848.50,1849.25,53,7,60.00
03/14/2014,04:44,1849.25,1849.25,1848.75,1849.00,45,41,86.00
03/14/2014,04:45,1849.00,1849.50,1849.00,1849.50,84,93,177.00
03/14/2014,04:46,1849.75,1850.00,1849.50,1849.50,213,130,343.00
03/14/2014,04:47,1849.25,1849.50,1849.25,1849.50,40,9,49.00
03/14/2014,04:48,1849.50,1849.75,1849.25,1849.75,16,2,18.00
03/14/2014,04:49,1849.50,1850.00,1849.50,1850.00,53,9,62.00
03/14/2014,04:50,1850.00,1850.25,1850.00,1850.00,30,115,145.00
03/14/2014,04:51,1849.75,1849.75,1849.25,1849.25,46,189,235.00
03/14/2014,04:52,1849.25,1849.50,1848.75,1849.00,72,154,226.00
03/14/2014,04:53,1849.00,1849.25,1849.00,1849.25,70,13,83.00
03/14/2014,04:54,1849.25,1849.25,1849.00,1849.25,225,30,255.00
03/14/2014,04:55,1849.25,1849.50,1849.25,1849.25,132,63,195.00
03/14/2014,04:56,1849.25,1850.00,1849.25,1850.00,317,178,495.00
03/14/2014,04:57,1849.75,1850.00,1849.50,1849.75,79,122,201.00
03/14/2014,04:58,1849.75,1850.25,1849.50,1850.25,40,9,49.00
03/14/2014,04:59,1850.25,1850.25,1850.00,1850.00,119,124,243.00
03/14/2014,05:00,1850.00,1850.25,1850.00,1850.00,29,25,54.00
03/14/2014,05:01,1850.00,1850.50,1850.00,1850.50,370,4,374.00
03/14/2014,05:02,1850.50,1850.75,1850.25,1850.50,100,114,214.00
03/14/2014,05:03,1850.50,1850.75,1850.25,1850.25,78,53,131.00
03/14/2014,05:04,1850.50,1850.50,1850.25,1850.25,101,27,128.00
03/14/2014,05:05,1850.00,1850.50,1850.00,1850.25,41,101,142.00
03/14/2014,05:06,1850.50,1850.50,1850.25,1850.25,118,48,166.00
03/14/2014,05:07,1850.25,1850.50,1850.25,1850.25,67,106,173.00
03/14/2014,05:08,1850.25,1850.75,1850.25,1850.50,96,79,175.00
03/14/2014,05:09,1850.25,1850.50,1850.25,1850.50,112,35,147.00
03/14/2014,05:10,1850.50,1851.00,1850.50,1851.00,119,21,140.00
03/14/2014,05:11,1850.75,1851.00,1850.50,1850.50,8,212,220.00
03/14/2014,05:12,1850.50,1850.50,1850.25,1850.25,4,56,60.00
03/14/2014,05:13,1850.25,1850.75,1850.25,1850.50,57,161,218.00
03/14/2014,05:14,1850.50,1850.75,1850.50,1850.75,2,34,36.00
03/14/2014,05:15,1850.50,1850.75,1850.50,1850.75,25,10,35.00
03/14/2014,05:16,1850.50,1850.50,1850.25,1850.25,0,55,55.00
03/14/2014,05:17,1850.25,1850.50,1850.00,1850.25,13,19,32.00
03/14/2014,05:18,1850.25,1851.00,1850.25,1850.75,265,2,267.00
03/14/2014,05:19,1850.75,1851.00,1850.75,1850.75,153,358,511.00
03/14/2014,05:20,1851.00,1851.00,1850.75,1851.00,57,6,63.00
03/14/2014,05:21,1850.75,1851.00,1850.50,1850.50,3,95,98.00
03/14/2014,05:22,1850.75,1850.75,1850.75,1850.75,7,0,7.00
03/14/2014,05:23,1850.50,1851.00,1850.50,1850.75,147,9,156.00
03/14/2014,05:24,1850.50,1851.00,1850.50,1850.75,20,5,25.00
03/14/2014,05:25,1850.75,1850.75,1850.75,1850.75,0,32,32.00
03/14/2014,05:26,1850.50,1850.75,1850.50,1850.75,3,4,7.00
03/14/2014,05:27,1850.50,1851.00,1850.50,1850.75,122,36,158.00
03/14/2014,05:28,1850.50,1850.75,1850.25,1850.25,1,60,61.00
03/14/2014,05:29,1850.25,1850.25,1849.75,1850.00,94,78,172.00
03/14/2014,05:30,1850.00,1850.00,1849.50,1849.50,54,45,99.00
03/14/2014,05:31,1849.50,1849.75,1849.25,1849.50,43,279,322.00
03/14/2014,05:32,1849.50,1849.75,1849.25,1849.25,28,203,231.00
03/14/2014,05:33,1849.25,1849.50,1849.25,1849.25,5,34,39.00
03/14/2014,05:34,1849.25,1849.25,1848.75,1848.75,4,170,174.00
03/14/2014,05:35,1848.75,1849.00,1848.50,1848.75,142,109,251.00
03/14/2014,05:36,1848.50,1849.25,1848.50,1848.75,110,133,243.00
03/14/2014,05:37,1848.75,1848.75,1848.50,1848.75,48,9,57.00
03/14/2014,05:38,1849.00,1849.50,1849.00,1849.25,75,98,173.00
03/14/2014,05:39,1849.25,1849.50,1849.25,1849.25,3,144,147.00
03/14/2014,05:40,1849.25,1849.50,1849.00,1849.50,305,47,352.00
03/14/2014,05:41,1849.25,1849.50,1849.25,1849.50,177,145,322.00
03/14/2014,05:42,1849.25,1849.50,1849.25,1849.25,2,43,45.00
03/14/2014,05:43,1849.25,1849.50,1849.25,1849.25,1,117,118.00
03/14/2014,05:44,1849.25,1849.50,1849.00,1849.25,66,5,71.00
03/14/2014,05:45,1849.25,1849.50,1849.25,1849.25,1,85,86.00
03/14/2014,05:46,1849.25,1849.25,1848.50,1848.75,150,112,262.00
03/14/2014,05:47,1848.75,1849.25,1848.50,1848.75,115,137,252.00
03/14/2014,05:48,1848.50,1848.75,1848.50,1848.50,4,28,32.00
03/14/2014,05:49,1848.50,1848.75,1848.50,1848.75,2,90,92.00
03/14/2014,05:50,1848.50,1848.75,1848.50,1848.50,1,26,27.00
03/14/2014,05:51,1848.50,1848.75,1848.50,1848.75,14,18,32.00
03/14/2014,05:52,1848.75,1849.50,1848.75,1849.25,316,81,397.00
03/14/2014,05:53,1849.00,1849.25,1849.00,1849.25,104,2,106.00
03/14/2014,05:54,1849.25,1849.50,1849.25,1849.25,156,79,235.00
03/14/2014,05:55,1849.50,1849.50,1849.25,1849.25,45,81,126.00
03/14/2014,05:56,1849.25,1849.75,1849.00,1849.50,666,52,718.00
03/14/2014,05:57,1849.50,1850.00,1849.25,1849.75,101,68,169.00
03/14/2014,05:58,1849.75,1850.25,1849.50,1850.00,145,133,278.00
03/14/2014,05:59,1850.00,1850.00,1849.75,1850.00,26,20,46.00
03/14/2014,06:00,1850.00,1850.00,1849.50,1849.75,11,55,66.00
03/14/2014,06:01,1849.75,1849.75,1849.50,1849.50,52,156,208.00
03/14/2014,06:02,1849.50,1849.50,1849.25,1849.25,0,9,9.00
03/14/2014,06:03,1849.50,1849.50,1849.25,1849.50,3,3,6.00
03/14/2014,06:04,1849.50,1849.50,1849.00,1849.00,21,120,141.00
03/14/2014,06:05,1849.25,1849.50,1849.00,1849.50,71,10,81.00
03/14/2014,06:06,1849.25,1850.00,1849.25,1849.50,85,131,216.00
03/14/2014,06:07,1849.75,1849.75,1849.25,1849.25,80,147,227.00
03/14/2014,06:08,1849.50,1849.50,1849.00,1849.00,48,243,291.00
03/14/2014,06:09,1849.00,1849.25,1849.00,1849.00,53,187,240.00
03/14/2014,06:10,1849.00,1849.00,1848.25,1848.50,75,261,336.00
03/14/2014,06:11,1848.50,1848.75,1848.00,1848.25,138,182,320.00
03/14/2014,06:12,1848.50,1848.50,1848.25,1848.50,25,258,283.00
03/14/2014,06:13,1848.50,1848.50,1848.25,1848.25,50,218,268.00
03/14/2014,06:14,1848.50,1848.75,1848.50,1848.75,24,7,31.00
03/14/2014,06:15,1848.50,1849.25,1848.50,1849.00,358,72,430.00
03/14/2014,06:16,1849.00,1850.00,1849.00,1849.75,510,111,621.00
03/14/2014,06:17,1849.75,1849.75,1849.50,1849.75,149,37,186.00
03/14/2014,06:18,1849.75,1849.75,1849.50,1849.75,16,7,23.00
03/14/2014,06:19,1849.75,1849.75,1848.75,1849.00,165,305,470.00
03/14/2014,06:20,1849.00,1849.00,1848.50,1848.75,68,76,144.00
03/14/2014,06:21,1848.50,1848.75,1848.50,1848.75,100,14,114.00
03/14/2014,06:22,1848.75,1849.00,1848.50,1848.50,136,78,214.00
03/14/2014,06:23,1848.50,1848.50,1848.00,1848.00,3,239,242.00
03/14/2014,06:24,1847.75,1848.00,1847.75,1847.75,41,271,312.00
03/14/2014,06:25,1847.75,1847.75,1847.50,1847.50,243,112,355.00
03/14/2014,06:26,1847.75,1848.50,1847.75,1848.25,222,213,435.00
03/14/2014,06:27,1848.25,1848.50,1848.25,1848.25,1,337,338.00
03/14/2014,06:28,1848.25,1848.50,1848.00,1848.00,22,440,462.00
03/14/2014,06:29,1848.00,1848.25,1848.00,1848.00,33,7,40.00
03/14/2014,06:30,1848.25,1848.50,1848.00,1848.50,222,6,228.00
03/14/2014,06:31,1848.25,1848.75,1848.25,1848.75,217,103,320.00
03/14/2014,06:32,1848.75,1848.75,1848.50,1848.75,153,4,157.00
03/14/2014,06:33,1849.00,1849.00,1848.75,1848.75,2,30,32.00
03/14/2014,06:34,1848.50,1848.50,1847.75,1848.00,4,384,388.00
03/14/2014,06:35,1848.00,1848.50,1847.75,1848.00,320,676,996.00
03/14/2014,06:36,1847.75,1847.75,1846.75,1847.00,86,155,241.00
03/14/2014,06:37,1846.75,1847.25,1846.75,1847.00,140,677,817.00
03/14/2014,06:38,1846.75,1847.00,1846.75,1847.00,460,52,512.00
03/14/2014,06:39,1847.00,1847.50,1846.75,1847.50,166,65,231.00
03/14/2014,06:40,1847.25,1847.75,1847.00,1847.00,94,27,121.00
03/14/2014,06:41,1847.25,1847.50,1847.00,1847.50,104,4,108.00
03/14/2014,06:42,1847.50,1847.75,1847.50,1847.50,5,48,53.00
03/14/2014,06:43,1847.25,1847.75,1847.25,1847.50,15,85,100.00
03/14/2014,06:44,1847.50,1848.00,1847.50,1848.00,148,3,151.00
03/14/2014,06:45,1848.00,1848.00,1847.50,1847.50,5,184,189.00
03/14/2014,06:46,1847.75,1848.25,1847.50,1847.75,116,48,164.00
03/14/2014,06:47,1848.00,1848.00,1847.75,1847.75,63,158,221.00
03/14/2014,06:48,1847.75,1848.00,1847.50,1847.75,72,98,170.00
03/14/2014,06:49,1847.75,1847.75,1847.25,1847.75,121,25,146.00
03/14/2014,06:50,1847.75,1848.00,1847.50,1847.50,47,67,114.00
03/14/2014,06:51,1847.75,1847.75,1847.50,1847.50,51,11,62.00
03/14/2014,06:52,1847.50,1848.00,1846.50,1846.50,190,546,736.00
03/14/2014,06:53,1846.50,1846.50,1845.75,1846.00,259,743,1002.00
03/14/2014,06:54,1846.00,1846.50,1845.75,1846.00,238,177,415.00
03/14/2014,06:55,1846.25,1846.50,1846.00,1846.25,165,33,198.00
03/14/2014,06:56,1846.25,1846.75,1846.25,1846.25,45,98,143.00
03/14/2014,06:57,1846.50,1847.00,1846.25,1846.75,141,122,263.00
03/14/2014,06:58,1846.75,1846.75,1846.50,1846.75,56,114,170.00
03/14/2014,06:59,1846.50,1846.50,1845.75,1845.75,18,526,544.00
03/14/2014,07:00,1845.75,1846.00,1845.50,1845.75,233,95,328.00
03/14/2014,07:01,1845.75,1846.00,1845.50,1845.50,28,288,316.00
03/14/2014,07:02,1845.50,1845.75,1845.25,1845.50,18,303,321.00
03/14/2014,07:03,1845.50,1845.50,1845.00,1845.25,34,240,274.00
03/14/2014,07:04,1845.25,1845.25,1845.00,1845.25,156,181,337.00
03/14/2014,07:05,1845.25,1845.75,1845.25,1845.25,82,187,269.00
03/14/2014,07:06,1845.25,1845.75,1845.25,1845.50,36,28,64.00
03/14/2014,07:07,1845.50,1846.00,1845.50,1845.75,210,478,688.00
03/14/2014,07:08,1845.75,1846.00,1845.25,1845.75,67,42,109.00
03/14/2014,07:09,1845.50,1845.75,1845.25,1845.75,157,262,419.00
03/14/2014,07:10,1845.75,1845.75,1845.25,1845.50,30,41,71.00
03/14/2014,07:11,1845.50,1845.50,1845.00,1845.00,4,241,245.00
03/14/2014,07:12,1845.00,1845.00,1844.75,1844.75,33,100,133.00
03/14/2014,07:13,1845.00,1845.00,1844.75,1844.75,52,51,103.00
03/14/2014,07:14,1844.75,1845.00,1844.50,1844.75,41,159,200.00
03/14/2014,07:15,1844.75,1845.00,1844.50,1844.50,57,72,129.00
03/14/2014,07:16,1844.75,1844.75,1844.25,1844.25,60,262,322.00
03/14/2014,07:17,1844.50,1844.50,1844.00,1844.25,182,400,582.00
03/14/2014,07:18,1844.25,1844.50,1843.00,1843.50,422,1527,1949.00
03/14/2014,07:19,1843.75,1844.00,1842.25,1843.00,743,1224,1967.00
03/14/2014,07:20,1843.00,1843.50,1843.00,1843.25,280,1103,1383.00
03/14/2014,07:21,1843.50,1844.00,1843.00,1844.00,626,682,1308.00
03/14/2014,07:22,1844.00,1844.00,1843.75,1844.00,477,139,616.00
03/14/2014,07:23,1844.00,1844.25,1843.75,1843.75,56,191,247.00
03/14/2014,07:24,1843.75,1843.75,1843.25,1843.25,0,639,639.00
03/14/2014,07:25,1843.50,1843.50,1842.25,1842.50,127,620,747.00
03/14/2014,07:26,1842.50,1843.00,1842.50,1842.75,459,529,988.00
03/14/2014,07:27,1843.00,1843.00,1842.50,1843.00,348,349,697.00
03/14/2014,07:28,1843.00,1843.00,1842.75,1843.00,61,187,248.00
03/14/2014,07:29,1843.00,1843.50,1842.75,1843.50,437,417,854.00
03/14/2014,07:30,1843.50,1843.75,1843.25,1843.50,451,264,715.00
03/14/2014,07:31,1843.50,1844.00,1842.25,1842.75,265,825,1090.00
03/14/2014,07:32,1842.75,1842.75,1841.50,1841.75,592,1537,2129.00
03/14/2014,07:33,1841.75,1841.75,1840.75,1840.75,800,1688,2488.00
03/14/2014,07:34,1841.00,1841.00,1840.25,1840.50,212,547,759.00
03/14/2014,07:35,1840.25,1840.50,1839.50,1840.25,1103,2951,4054.00
03/14/2014,07:36,1840.25,1841.75,1840.25,1841.50,533,492,1025.00
03/14/2014,07:37,1841.75,1842.00,1841.50,1841.75,408,239,647.00
03/14/2014,07:38,1841.75,1842.00,1841.00,1841.25,113,702,815.00
03/14/2014,07:39,1841.25,1841.75,1841.00,1841.50,340,475,815.00
03/14/2014,07:40,1841.75,1842.00,1841.50,1842.00,183,39,222.00
03/14/2014,07:41,1842.00,1842.00,1841.50,1842.00,525,255,780.00
03/14/2014,07:42,1842.00,1842.25,1841.50,1842.00,236,179,415.00
03/14/2014,07:43,1841.75,1842.75,1841.75,1842.50,232,414,646.00
03/14/2014,07:44,1842.50,1843.50,1842.50,1843.25,821,247,1068.00
03/14/2014,07:45,1843.00,1843.75,1843.00,1843.75,581,141,722.00
03/14/2014,07:46,1843.75,1844.50,1843.50,1844.50,679,339,1018.00
03/14/2014,07:47,1844.50,1845.50,1844.25,1845.50,1798,646,2444.00
03/14/2014,07:48,1845.25,1845.50,1844.00,1844.50,749,724,1473.00
03/14/2014,07:49,1844.75,1844.75,1844.25,1844.50,380,271,651.00
03/14/2014,07:50,1844.75,1844.75,1843.50,1843.75,68,466,534.00
03/14/2014,07:51,1843.75,1844.00,1842.75,1843.50,376,1087,1463.00
03/14/2014,07:52,1843.50,1843.50,1842.75,1843.00,294,242,536.00
03/14/2014,07:53,1843.00,1843.75,1842.50,1843.25,427,108,535.00
03/14/2014,07:54,1843.25,1844.00,1843.25,1843.75,189,192,381.00
03/14/2014,07:55,1843.75,1844.00,1843.25,1843.75,141,212,353.00
03/14/2014,07:56,1843.75,1844.00,1843.75,1844.00,856,26,882.00
03/14/2014,07:57,1844.00,1845.50,1843.75,1845.25,1030,202,1232.00
03/14/2014,07:58,1845.25,1845.75,1845.00,1845.50,653,382,1035.00
03/14/2014,07:59,1845.50,1846.00,1845.25,1845.75,529,212,741.00
03/14/2014,08:00,1845.50,1845.75,1844.75,1845.00,167,588,755.00
03/14/2014,08:01,1845.25,1845.75,1845.25,1845.50,249,275,524.00
03/14/2014,08:02,1845.50,1845.75,1845.25,1845.50,450,194,644.00
03/14/2014,08:03,1845.75,1846.00,1845.00,1845.25,360,161,521.00
03/14/2014,08:04,1845.00,1845.25,1845.00,1845.25,191,235,426.00
03/14/2014,08:05,1845.25,1846.50,1845.00,1846.25,941,282,1223.00
03/14/2014,08:06,1846.00,1846.50,1845.75,1846.00,744,252,996.00
03/14/2014,08:07,1846.00,1846.25,1845.75,1845.75,51,357,408.00
03/14/2014,08:08,1845.50,1846.00,1845.50,1845.75,302,181,483.00
03/14/2014,08:09,1845.75,1846.00,1845.50,1845.50,401,237,638.00
03/14/2014,08:10,1845.50,1845.75,1844.75,1844.75,147,404,551.00
03/14/2014,08:11,1844.75,1845.00,1844.50,1844.75,78,409,487.00
03/14/2014,08:12,1844.75,1844.75,1843.50,1844.00,760,691,1451.00
03/14/2014,08:13,1844.00,1844.25,1843.25,1843.50,226,311,537.00
03/14/2014,08:14,1843.75,1844.00,1843.25,1843.75,186,155,341.00
03/14/2014,08:15,1844.00,1844.50,1843.50,1844.50,614,61,675.00
03/14/2014,08:16,1844.75,1844.75,1844.25,1844.50,86,128,214.00
03/14/2014,08:17,1844.50,1844.50,1844.00,1844.00,94,198,292.00
03/14/2014,08:18,1844.00,1844.25,1843.50,1843.75,72,374,446.00
03/14/2014,08:19,1843.50,1844.00,1843.00,1843.25,424,185,609.00
03/14/2014,08:20,1843.25,1844.00,1843.25,1844.00,270,73,343.00
03/14/2014,08:21,1844.00,1844.25,1843.25,1843.50,329,362,691.00
03/14/2014,08:22,1843.25,1843.50,1842.75,1842.75,151,486,637.00
03/14/2014,08:23,1842.75,1843.25,1842.75,1842.75,330,272,602.00
03/14/2014,08:24,1842.75,1843.00,1842.25,1842.25,514,567,1081.00
03/14/2014,08:25,1842.50,1842.75,1842.25,1842.50,323,721,1044.00
03/14/2014,08:26,1842.50,1842.50,1841.75,1842.50,540,995,1535.00
03/14/2014,08:27,1842.50,1843.00,1842.25,1842.50,191,292,483.00
03/14/2014,08:28,1842.50,1843.25,1842.50,1843.00,411,217,628.00
03/14/2014,08:29,1843.00,1843.00,1842.25,1842.25,212,521,733.00
03/14/2014,08:30,1842.00,1843.25,1842.00,1843.00,1100,801,1901.00
03/14/2014,08:31,1843.00,1845.75,1843.00,1845.50,3908,2722,6630.00
03/14/2014,08:32,1845.75,1846.50,1845.00,1846.25,2305,893,3198.00
03/14/2014,08:33,1846.50,1846.50,1845.25,1846.00,1314,1541,2855.00
03/14/2014,08:34,1846.00,1847.25,1845.25,1845.50,1802,1314,3116.00
03/14/2014,08:35,1845.50,1846.25,1844.50,1845.50,862,1187,2049.00
03/14/2014,08:36,1845.25,1846.25,1844.75,1845.75,881,558,1439.00
03/14/2014,08:37,1846.00,1846.00,1845.00,1845.00,964,588,1552.00
03/14/2014,08:38,1845.00,1845.50,1844.00,1844.75,1166,1371,2537.00
03/14/2014,08:39,1845.00,1845.75,1844.00,1845.25,804,377,1181.00
03/14/2014,08:40,1845.25,1848.50,1845.25,1848.00,3621,3118,6739.00
03/14/2014,08:41,1848.00,1849.75,1848.00,1849.25,4465,2581,7046.00
03/14/2014,08:42,1849.25,1850.00,1849.25,1849.25,1348,1270,2618.00
03/14/2014,08:43,1849.25,1850.50,1849.25,1849.75,2165,2294,4459.00
03/14/2014,08:44,1850.00,1850.50,1849.50,1850.00,1667,795,2462.00
03/14/2014,08:45,1850.00,1850.50,1849.50,1850.50,679,977,1656.00
03/14/2014,08:46,1850.50,1852.25,1850.25,1851.75,4775,936,5711.00
03/14/2014,08:47,1851.75,1852.00,1849.75,1849.75,1118,2994,4112.00
03/14/2014,08:48,1849.75,1850.00,1849.00,1849.25,614,1070,1684.00
03/14/2014,08:49,1849.25,1849.25,1848.25,1848.25,851,1935,2786.00
03/14/2014,08:50,1848.25,1849.00,1848.00,1849.00,603,1109,1712.00
03/14/2014,08:51,1848.75,1849.00,1848.75,1849.00,451,185,636.00
03/14/2014,08:52,1849.00,1849.25,1847.50,1847.75,236,827,1063.00
03/14/2014,08:53,1848.00,1848.00,1847.25,1847.25,53,549,602.00
03/14/2014,08:54,1847.25,1847.50,1846.75,1846.75,307,817,1124.00
03/14/2014,08:55,1846.75,1847.00,1846.50,1846.50,462,265,727.00
03/14/2014,08:56,1846.50,1847.00,1845.25,1846.00,1183,1946,3129.00
03/14/2014,08:57,1846.00,1848.00,1846.00,1848.00,2259,599,2858.00
03/14/2014,08:58,1848.25,1848.75,1847.50,1847.50,469,909,1378.00
03/14/2014,08:59,1847.50,1847.50,1846.25,1846.50,443,1078,1521.00
03/14/2014,09:00,1846.75,1847.00,1845.50,1845.75,867,888,1755.00
03/14/2014,09:01,1845.50,1847.75,1845.50,1847.25,821,466,1287.00
03/14/2014,09:02,1847.25,1848.50,1847.25,1847.75,1118,874,1992.00
03/14/2014,09:03,1848.00,1849.50,1847.50,1849.00,2670,763,3433.00
03/14/2014,09:04,1849.25,1849.75,1848.50,1849.00,862,1008,1870.00
03/14/2014,09:05,1848.75,1849.00,1847.00,1847.00,267,898,1165.00
03/14/2014,09:06,1847.00,1848.25,1847.00,1848.00,1127,1508,2635.00
03/14/2014,09:07,1847.75,1849.75,1847.75,1849.50,1858,263,2121.00
03/14/2014,09:08,1849.50,1850.00,1849.00,1849.50,1825,713,2538.00
03/14/2014,09:09,1849.50,1851.50,1849.50,1851.50,1816,1537,3353.00
03/14/2014,09:10,1851.50,1853.00,1850.75,1852.25,3679,1569,5248.00
03/14/2014,09:11,1852.25,1852.75,1851.25,1851.75,1371,978,2349.00
03/14/2014,09:12,1851.50,1852.00,1850.75,1851.25,410,619,1029.00
03/14/2014,09:13,1851.25,1851.75,1850.25,1850.75,812,1003,1815.00
03/14/2014,09:14,1850.75,1851.50,1850.50,1851.25,2120,1131,3251.00
03/14/2014,09:15,1851.25,1851.25,1850.00,1850.00,114,913,1027.00
03/14/2014,09:16,1850.00,1851.00,1850.00,1850.25,561,864,1425.00
03/14/2014,09:17,1850.00,1850.50,1849.25,1850.25,477,779,1256.00
03/14/2014,09:18,1850.25,1851.75,1850.00,1851.50,1096,259,1355.00
03/14/2014,09:19,1851.25,1852.25,1851.25,1851.75,1410,486,1896.00
03/14/2014,09:20,1851.75,1852.00,1850.75,1851.25,512,714,1226.00
03/14/2014,09:21,1851.25,1851.25,1849.75,1849.75,171,979,1150.00
03/14/2014,09:22,1849.50,1849.75,1848.00,1848.75,498,1068,1566.00
03/14/2014,09:23,1848.75,1849.25,1848.25,1848.50,820,780,1600.00
03/14/2014,09:24,1848.50,1848.50,1847.75,1848.00,1186,659,1845.00
03/14/2014,09:25,1848.25,1848.75,1848.00,1848.75,790,227,1017.00
03/14/2014,09:26,1848.50,1850.00,1848.25,1849.50,588,152,740.00
03/14/2014,09:27,1849.50,1850.00,1849.25,1849.75,520,184,704.00
03/14/2014,09:28,1849.50,1849.50,1849.00,1849.25,163,182,345.00
03/14/2014,09:29,1849.00,1850.00,1849.00,1850.00,330,232,562.00
03/14/2014,09:30,1850.00,1850.00,1848.50,1849.00,156,400,556.00
03/14/2014,09:31,1849.00,1849.25,1847.50,1848.25,2082,1289,3371.00
03/14/2014,09:32,1848.00,1848.25,1847.75,1848.25,729,78,807.00
03/14/2014,09:33,1848.00,1848.25,1848.00,1848.00,39,272,311.00
03/14/2014,09:34,1848.00,1848.25,1847.00,1847.50,799,1800,2599.00
03/14/2014,09:35,1847.75,1849.25,1847.50,1849.25,1123,654,1777.00
03/14/2014,09:36,1849.00,1849.25,1848.50,1848.50,308,586,894.00
03/14/2014,09:37,1848.50,1850.50,1848.50,1850.00,1794,386,2180.00
03/14/2014,09:38,1850.00,1850.25,1848.75,1848.75,566,1171,1737.00
03/14/2014,09:39,1848.75,1849.50,1848.50,1849.25,1029,478,1507.00
03/14/2014,09:40,1849.25,1849.25,1848.50,1849.00,421,339,760.00
03/14/2014,09:41,1849.25,1849.50,1848.75,1848.75,317,1078,1395.00
03/14/2014,09:42,1849.00,1849.75,1848.75,1849.50,952,199,1151.00
03/14/2014,09:43,1849.50,1849.75,1849.00,1849.25,364,452,816.00
03/14/2014,09:44,1849.25,1849.25,1847.75,1848.00,163,418,581.00
03/14/2014,09:45,1848.00,1848.25,1847.25,1847.75,381,392,773.00
03/14/2014,09:46,1847.50,1848.50,1847.50,1848.50,534,617,1151.00
03/14/2014,09:47,1848.50,1849.00,1848.50,1848.75,409,794,1203.00
03/14/2014,09:48,1848.75,1849.25,1848.25,1848.75,923,987,1910.00
03/14/2014,09:49,1848.75,1849.25,1848.25,1848.25,687,498,1185.00
03/14/2014,09:50,1848.50,1848.75,1846.75,1848.00,1341,2336,3677.00
03/14/2014,09:51,1848.00,1848.25,1847.50,1847.75,1320,986,2306.00
03/14/2014,09:52,1848.00,1848.50,1847.25,1847.25,330,1162,1492.00
03/14/2014,09:53,1847.25,1848.00,1847.00,1847.75,470,898,1368.00
03/14/2014,09:54,1847.75,1848.00,1846.75,1846.75,1098,762,1860.00
03/14/2014,09:55,1846.75,1847.25,1846.00,1846.25,449,1534,1983.00
03/14/2014,09:56,1846.25,1846.50,1845.50,1846.50,1265,1227,2492.00
03/14/2014,09:57,1846.50,1847.00,1846.00,1846.25,576,433,1009.00
03/14/2014,09:58,1846.25,1846.50,1845.75,1846.00,295,546,841.00
03/14/2014,09:59,1846.25,1846.25,1845.00,1845.25,391,1012,1403.00
03/14/2014,10:00,1845.25,1845.25,1844.50,1845.25,1154,1562,2716.00
03/14/2014,10:01,1845.25,1846.00,1845.00,1845.75,808,570,1378.00
03/14/2014,10:02,1845.75,1846.00,1844.75,1845.25,836,1072,1908.00
03/14/2014,10:03,1845.00,1845.50,1844.50,1844.75,920,490,1410.00
03/14/2014,10:04,1845.00,1845.00,1843.75,1844.00,818,1642,2460.00
03/14/2014,10:05,1844.25,1844.75,1843.75,1844.50,283,478,761.00
03/14/2014,10:06,1844.50,1844.50,1843.75,1844.00,766,694,1460.00
03/14/2014,10:07,1844.00,1845.25,1844.00,1845.00,1183,555,1738.00
03/14/2014,10:08,1845.00,1845.00,1843.75,1843.75,694,1226,1920.00
03/14/2014,10:09,1843.75,1844.25,1842.75,1843.25,1673,3198,4871.00
03/14/2014,10:10,1843.25,1844.50,1843.25,1843.75,1176,1253,2429.00
03/14/2014,10:11,1843.75,1844.00,1843.25,1843.50,372,540,912.00
03/14/2014,10:12,1843.50,1843.50,1842.00,1842.50,685,1743,2428.00
03/14/2014,10:13,1842.50,1843.00,1842.25,1842.75,1305,436,1741.00
03/14/2014,10:14,1842.75,1843.25,1842.75,1843.25,658,232,890.00
03/14/2014,10:15,1843.00,1843.25,1842.50,1842.50,805,1242,2047.00
03/14/2014,10:16,1842.50,1842.75,1842.00,1842.25,773,2115,2888.00
03/14/2014,10:17,1842.25,1842.75,1842.00,1842.75,1505,975,2480.00
03/14/2014,10:18,1842.50,1843.00,1842.50,1842.75,370,986,1356.00
03/14/2014,10:19,1842.75,1843.00,1842.25,1842.75,311,71,382.00
03/14/2014,10:20,1842.75,1842.75,1842.25,1842.50,336,572,908.00
03/14/2014,10:21,1842.25,1842.50,1842.00,1842.50,716,534,1250.00
03/14/2014,10:22,1842.50,1842.75,1842.00,1842.25,291,585,876.00
03/14/2014,10:23,1842.25,1842.50,1841.50,1841.75,336,1148,1484.00
03/14/2014,10:24,1841.50,1841.75,1840.50,1840.50,827,2563,3390.00
03/14/2014,10:25,1840.75,1841.50,1840.25,1841.25,1267,1541,2808.00
03/14/2014,10:26,1841.25,1841.75,1841.25,1841.75,823,927,1750.00
03/14/2014,10:27,1841.75,1842.50,1841.75,1842.00,827,992,1819.00
03/14/2014,10:28,1842.25,1842.50,1841.25,1841.50,1511,1690,3201.00
03/14/2014,10:29,1841.50,1842.50,1841.25,1842.00,1351,1640,2991.00
03/14/2014,10:30,1842.25,1843.00,1842.00,1842.50,955,552,1507.00
03/14/2014,10:31,1842.50,1843.00,1842.25,1842.75,675,903,1578.00
03/14/2014,10:32,1843.00,1843.75,1842.75,1842.75,1480,2539,4019.00
03/14/2014,10:33,1842.75,1844.00,1842.50,1844.00,678,624,1302.00
03/14/2014,10:34,1844.00,1844.25,1843.50,1844.00,1356,825,2181.00
03/14/2014,10:35,1843.75,1844.25,1843.75,1844.00,715,258,973.00
03/14/2014,10:36,1844.00,1844.25,1843.25,1843.75,1300,2467,3767.00
03/14/2014,10:37,1843.75,1843.75,1842.00,1842.00,1934,2521,4455.00
03/14/2014,10:38,1842.25,1842.75,1841.75,1842.25,884,560,1444.00
03/14/2014,10:39,1842.25,1843.50,1842.00,1843.00,1486,1005,2491.00
03/14/2014,10:40,1843.25,1845.50,1843.00,1845.25,2375,847,3222.00
03/14/2014,10:41,1845.50,1846.50,1844.75,1846.00,1488,1213,2701.00
03/14/2014,10:42,1846.00,1846.00,1845.25,1845.75,1828,1600,3428.00
03/14/2014,10:43,1845.75,1847.75,1845.75,1847.50,4296,2481,6777.00
03/14/2014,10:44,1847.25,1848.00,1846.75,1847.50,3483,3148,6631.00
03/14/2014,10:45,1847.25,1848.00,1847.25,1847.75,1160,1730,2890.00
03/14/2014,10:46,1847.75,1847.75,1847.00,1847.25,2100,1863,3963.00
03/14/2014,10:47,1847.50,1848.50,1847.00,1847.00,2055,2070,4125.00
03/14/2014,10:48,1847.00,1848.50,1846.75,1848.25,1590,922,2512.00
03/14/2014,10:49,1848.25,1849.50,1848.00,1849.25,1680,503,2183.00
03/14/2014,10:50,1849.25,1850.25,1849.25,1850.25,1552,502,2054.00
03/14/2014,10:51,1850.25,1851.00,1849.50,1850.75,1692,1141,2833.00
03/14/2014,10:52,1850.75,1852.00,1850.75,1851.75,2573,685,3258.00
03/14/2014,10:53,1851.75,1852.25,1851.00,1851.00,495,777,1272.00
03/14/2014,10:54,1851.25,1851.50,1849.50,1850.00,671,1952,2623.00
03/14/2014,10:55,1850.00,1850.75,1849.50,1850.50,333,534,867.00
03/14/2014,10:56,1850.50,1851.50,1850.00,1851.25,1419,588,2007.00
03/14/2014,10:57,1851.25,1851.25,1850.00,1850.00,477,958,1435.00
03/14/2014,10:58,1850.00,1850.75,1849.75,1850.50,667,528,1195.00
03/14/2014,10:59,1850.50,1851.00,1850.25,1851.00,467,729,1196.00
03/14/2014,11:00,1850.75,1851.25,1850.50,1850.50,726,315,1041.00
03/14/2014,11:01,1850.50,1851.25,1850.50,1850.75,408,433,841.00
03/14/2014,11:02,1850.75,1850.75,1848.75,1849.00,256,1250,1506.00
03/14/2014,11:03,1849.25,1849.25,1847.50,1848.00,675,1537,2212.00
03/14/2014,11:04,1848.00,1848.25,1847.50,1847.75,368,274,642.00
03/14/2014,11:05,1848.00,1848.00,1847.50,1847.50,252,265,517.00
03/14/2014,11:06,1847.50,1848.75,1847.50,1848.75,691,159,850.00
03/14/2014,11:07,1848.75,1849.00,1848.50,1848.75,347,228,575.00
03/14/2014,11:08,1848.75,1849.00,1848.25,1848.50,624,435,1059.00
03/14/2014,11:09,1848.75,1849.00,1847.50,1848.50,753,337,1090.00
03/14/2014,11:10,1848.50,1848.75,1848.25,1848.25,175,156,331.00
03/14/2014,11:11,1848.50,1849.75,1848.25,1849.25,892,453,1345.00
03/14/2014,11:12,1849.25,1850.50,1849.25,1850.00,977,288,1265.00
03/14/2014,11:13,1850.00,1850.00,1848.50,1849.00,249,503,752.00
03/14/2014,11:14,1849.25,1849.25,1848.75,1849.25,181,128,309.00
03/14/2014,11:15,1849.50,1849.50,1848.50,1848.75,89,356,445.00
03/14/2014,11:16,1848.75,1849.00,1848.25,1849.00,290,154,444.00
03/14/2014,11:17,1849.00,1849.75,1849.00,1849.50,460,155,615.00
03/14/2014,11:18,1849.75,1849.75,1849.00,1849.25,371,410,781.00
03/14/2014,11:19,1849.25,1849.50,1848.50,1849.00,445,454,899.00
03/14/2014,11:20,1849.00,1849.00,1848.00,1848.75,316,580,896.00
03/14/2014,11:21,1848.75,1849.50,1848.50,1849.25,686,284,970.00
03/14/2014,11:22,1849.25,1849.50,1849.25,1849.50,556,226,782.00
03/14/2014,11:23,1849.50,1850.25,1849.50,1849.75,534,294,828.00
03/14/2014,11:24,1849.75,1850.00,1849.25,1849.50,217,156,373.00
03/14/2014,11:25,1849.50,1849.75,1849.00,1849.50,190,294,484.00
03/14/2014,11:26,1849.25,1849.25,1847.25,1847.75,578,1395,1973.00
03/14/2014,11:27,1847.50,1848.25,1847.25,1848.00,1055,901,1956.00
03/14/2014,11:28,1848.00,1848.00,1846.75,1847.00,428,1460,1888.00
03/14/2014,11:29,1847.00,1847.00,1846.00,1846.25,241,746,987.00
03/14/2014,11:30,1846.50,1846.50,1846.00,1846.25,379,876,1255.00
03/14/2014,11:31,1846.00,1847.00,1846.00,1847.00,1087,454,1541.00
03/14/2014,11:32,1846.75,1847.50,1846.50,1847.50,884,554,1438.00
03/14/2014,11:33,1847.50,1847.50,1847.00,1847.00,350,619,969.00
03/14/2014,11:34,1847.00,1847.50,1846.00,1846.25,421,2133,2554.00
03/14/2014,11:35,1846.25,1847.00,1844.50,1845.25,1726,2626,4352.00
03/14/2014,11:36,1845.25,1845.75,1844.25,1844.50,581,1021,1602.00
03/14/2014,11:37,1844.25,1847.00,1844.25,1846.75,1471,505,1976.00
03/14/2014,11:38,1846.50,1848.25,1846.25,1847.75,1615,790,2405.00
03/14/2014,11:39,1848.00,1848.25,1847.00,1847.75,968,797,1765.00
03/14/2014,11:40,1848.00,1848.00,1847.00,1847.50,750,431,1181.00
03/14/2014,11:41,1847.50,1847.75,1847.25,1847.50,359,109,468.00
03/14/2014,11:42,1847.50,1847.75,1846.75,1846.75,264,680,944.00
03/14/2014,11:43,1846.75,1848.25,1846.75,1847.50,504,163,667.00
03/14/2014,11:44,1847.50,1849.25,1847.50,1849.25,1345,243,1588.00
03/14/2014,11:45,1849.25,1849.25,1848.50,1849.25,657,315,972.00
03/14/2014,11:46,1849.50,1849.50,1848.50,1848.75,637,578,1215.00
03/14/2014,11:47,1848.75,1848.75,1847.50,1847.75,184,954,1138.00
03/14/2014,11:48,1847.50,1847.75,1846.75,1847.50,306,514,820.00
03/14/2014,11:49,1847.50,1848.25,1847.50,1848.25,250,128,378.00
03/14/2014,11:50,1848.00,1848.75,1847.75,1848.50,697,930,1627.00
03/14/2014,11:51,1848.50,1848.50,1847.50,1847.75,30,596,626.00
03/14/2014,11:52,1847.50,1848.00,1847.00,1847.75,163,161,324.00
03/14/2014,11:53,1847.75,1848.00,1847.00,1847.75,552,157,709.00
03/14/2014,11:54,1848.00,1848.00,1847.50,1847.75,60,152,212.00
03/14/2014,11:55,1847.50,1847.75,1847.25,1847.50,50,394,444.00
03/14/2014,11:56,1847.50,1848.25,1847.25,1848.25,398,119,517.00
03/14/2014,11:57,1848.25,1848.75,1848.00,1848.75,374,2,376.00
03/14/2014,11:58,1848.50,1849.00,1848.50,1849.00,236,4,240.00
03/14/2014,11:59,1849.25,1849.25,1848.75,1849.00,29,110,139.00
03/14/2014,12:00,1848.75,1849.25,1848.75,1848.75,101,196,297.00
03/14/2014,12:01,1849.00,1849.75,1849.00,1849.25,243,345,588.00
03/14/2014,12:02,1849.25,1849.25,1848.50,1848.75,129,911,1040.00
03/14/2014,12:03,1848.50,1848.75,1848.25,1848.50,245,233,478.00
03/14/2014,12:04,1848.50,1848.50,1848.00,1848.00,180,266,446.00
03/14/2014,12:05,1848.00,1848.25,1847.75,1848.25,123,93,216.00
03/14/2014,12:06,1848.00,1848.25,1847.50,1848.00,53,473,526.00
03/14/2014,12:07,1847.75,1847.75,1847.25,1847.50,263,372,635.00
03/14/2014,12:08,1847.50,1848.00,1847.50,1848.00,164,4,168.00
03/14/2014,12:09,1848.00,1848.00,1846.25,1846.50,222,1163,1385.00
03/14/2014,12:10,1846.75,1847.50,1846.50,1847.25,514,215,729.00
03/14/2014,12:11,1847.25,1847.50,1847.25,1847.50,63,62,125.00
03/14/2014,12:12,1847.75,1847.75,1847.25,1847.25,12,221,233.00
03/14/2014,12:13,1847.25,1847.75,1847.25,1847.25,44,155,199.00
03/14/2014,12:14,1847.50,1848.00,1847.50,1847.75,144,29,173.00
03/14/2014,12:15,1848.00,1848.00,1847.00,1847.50,165,256,421.00
03/14/2014,12:16,1847.25,1847.25,1846.00,1846.75,386,387,773.00
03/14/2014,12:17,1846.75,1847.25,1846.75,1847.25,61,22,83.00
03/14/2014,12:18,1847.25,1847.25,1846.75,1847.25,88,77,165.00
03/14/2014,12:19,1847.25,1847.50,1847.25,1847.25,108,59,167.00
03/14/2014,12:20,1847.25,1847.50,1847.00,1847.50,115,209,324.00
03/14/2014,12:21,1847.50,1847.50,1847.25,1847.25,28,236,264.00
03/14/2014,12:22,1847.25,1847.75,1847.25,1847.25,302,490,792.00
03/14/2014,12:23,1847.00,1847.25,1846.75,1846.75,90,239,329.00
03/14/2014,12:24,1846.75,1846.75,1846.25,1846.25,243,104,347.00
03/14/2014,12:25,1846.50,1846.50,1845.50,1845.75,456,688,1144.00
03/14/2014,12:26,1845.50,1845.75,1845.00,1845.50,266,187,453.00
03/14/2014,12:27,1845.50,1846.00,1845.50,1845.50,110,266,376.00
03/14/2014,12:28,1845.50,1846.00,1845.50,1846.00,226,122,348.00
03/14/2014,12:29,1846.00,1846.50,1845.75,1846.25,210,82,292.00
03/14/2014,12:30,1846.25,1846.75,1846.00,1846.50,145,46,191.00
03/14/2014,12:31,1846.50,1846.50,1846.00,1846.25,51,108,159.00
03/14/2014,12:32,1846.50,1846.75,1846.50,1846.75,89,4,93.00
03/14/2014,12:33,1846.75,1846.75,1846.25,1846.75,20,22,42.00
03/14/2014,12:34,1846.75,1846.75,1846.25,1846.25,25,45,70.00
03/14/2014,12:35,1846.50,1847.00,1846.50,1846.75,109,75,184.00
03/14/2014,12:36,1846.75,1847.25,1846.75,1847.25,256,131,387.00
03/14/2014,12:37,1847.50,1847.50,1846.75,1846.75,72,437,509.00
03/14/2014,12:38,1846.75,1847.00,1846.50,1847.00,144,76,220.00
03/14/2014,12:39,1846.75,1847.00,1846.00,1846.25,91,297,388.00
03/14/2014,12:40,1846.25,1846.50,1845.50,1846.00,208,232,440.00
03/14/2014,12:41,1846.00,1846.00,1844.25,1844.50,198,3512,3710.00
03/14/2014,12:42,1844.50,1845.25,1844.25,1845.00,773,103,876.00
03/14/2014,12:43,1845.00,1845.25,1844.25,1844.75,262,776,1038.00
03/14/2014,12:44,1845.00,1845.50,1845.00,1845.00,393,44,437.00
03/14/2014,12:45,1845.00,1845.25,1844.50,1844.50,4,272,276.00
03/14/2014,12:46,1844.50,1845.25,1844.25,1844.25,69,268,337.00
03/14/2014,12:47,1844.25,1845.00,1844.25,1844.75,78,142,220.00
03/14/2014,12:48,1844.75,1844.75,1843.50,1844.25,414,758,1172.00
03/14/2014,12:49,1844.25,1844.75,1844.00,1844.50,63,271,334.00
03/14/2014,12:50,1844.50,1844.50,1844.00,1844.25,55,194,249.00
03/14/2014,12:51,1844.50,1845.25,1844.25,1845.25,543,346,889.00
03/14/2014,12:52,1845.25,1845.75,1845.00,1845.75,328,223,551.00
03/14/2014,12:53,1845.50,1846.50,1844.75,1844.75,753,813,1566.00
03/14/2014,12:54,1844.75,1845.50,1844.75,1844.75,165,752,917.00
03/14/2014,12:55,1844.75,1845.25,1844.50,1845.25,130,132,262.00
03/14/2014,12:56,1845.25,1845.50,1845.00,1845.25,42,47,89.00
03/14/2014,12:57,1845.25,1845.50,1845.00,1845.25,68,83,151.00
03/14/2014,12:58,1845.25,1845.50,1845.00,1845.50,73,2,75.00
03/14/2014,12:59,1845.50,1846.00,1845.00,1845.25,190,240,430.00
03/14/2014,13:00,1845.25,1846.25,1845.25,1846.00,671,38,709.00
03/14/2014,13:01,1846.00,1846.00,1845.50,1845.75,63,232,295.00
03/14/2014,13:02,1845.75,1846.00,1845.75,1845.75,1,809,810.00
03/14/2014,13:03,1845.50,1846.00,1845.50,1845.75,134,205,339.00
03/14/2014,13:04,1845.75,1846.00,1845.50,1845.75,37,127,164.00
03/14/2014,13:05,1846.00,1846.00,1845.25,1845.50,99,121,220.00
03/14/2014,13:06,1845.75,1845.75,1844.75,1844.75,76,360,436.00
03/14/2014,13:07,1845.00,1845.50,1844.75,1845.50,371,201,572.00
03/14/2014,13:08,1845.25,1845.75,1845.25,1845.50,215,151,366.00
03/14/2014,13:09,1845.50,1845.50,1845.25,1845.50,219,11,230.00
03/14/2014,13:10,1845.75,1845.75,1845.50,1845.50,60,116,176.00
03/14/2014,13:11,1845.50,1845.75,1844.50,1845.00,259,359,618.00
03/14/2014,13:12,1845.00,1845.00,1844.50,1844.50,544,1133,1677.00
03/14/2014,13:13,1844.75,1845.25,1844.75,1845.00,439,60,499.00
03/14/2014,13:14,1845.00,1845.00,1844.75,1845.00,11,141,152.00
03/14/2014,13:15,1845.00,1845.25,1845.00,1845.25,95,4,99.00
03/14/2014,13:16,1845.50,1846.50,1845.25,1846.00,1976,494,2470.00
03/14/2014,13:17,1846.25,1847.00,1846.00,1846.50,269,466,735.00
03/14/2014,13:18,1846.50,1846.75,1846.50,1846.50,259,56,315.00
03/14/2014,13:19,1846.75,1846.75,1846.25,1846.25,371,170,541.00
03/14/2014,13:20,1846.50,1846.75,1846.50,1846.50,169,215,384.00
03/14/2014,13:21,1846.25,1846.50,1846.25,1846.50,38,17,55.00
03/14/2014,13:22,1846.50,1846.75,1846.50,1846.75,133,33,166.00
03/14/2014,13:23,1846.75,1846.75,1846.50,1846.75,272,39,311.00
03/14/2014,13:24,1846.75,1846.75,1846.50,1846.50,54,48,102.00
03/14/2014,13:25,1846.75,1846.75,1846.25,1846.50,82,274,356.00
03/14/2014,13:26,1846.25,1846.50,1845.25,1845.50,170,822,992.00
03/14/2014,13:27,1845.50,1846.00,1845.50,1845.75,112,301,413.00
03/14/2014,13:28,1845.75,1846.00,1845.75,1846.00,41,10,51.00
03/14/2014,13:29,1845.75,1846.00,1845.50,1845.75,79,124,203.00
03/14/2014,13:30,1846.00,1846.25,1846.00,1846.00,87,16,103.00
03/14/2014,13:31,1846.00,1846.00,1845.50,1845.50,0,169,169.00
03/14/2014,13:32,1845.75,1845.75,1845.25,1845.50,18,76,94.00
03/14/2014,13:33,1845.50,1845.50,1845.00,1845.25,80,160,240.00
03/14/2014,13:34,1845.25,1845.50,1845.00,1845.50,40,28,68.00
03/14/2014,13:35,1845.50,1845.75,1845.25,1845.50,332,23,355.00
03/14/2014,13:36,1845.50,1845.50,1844.50,1844.75,81,316,397.00
03/14/2014,13:37,1844.75,1845.00,1844.50,1844.75,193,55,248.00
03/14/2014,13:38,1845.00,1845.00,1844.75,1844.75,72,49,121.00
03/14/2014,13:39,1844.50,1844.75,1844.50,1844.50,59,669,728.00
03/14/2014,13:40,1844.50,1844.50,1844.00,1844.00,5,655,660.00
03/14/2014,13:41,1844.00,1844.50,1842.75,1843.00,110,1024,1134.00
03/14/2014,13:42,1843.00,1843.25,1842.75,1843.00,234,424,658.00
03/14/2014,13:43,1842.75,1843.00,1842.50,1842.75,255,529,784.00
03/14/2014,13:44,1842.75,1844.00,1842.50,1843.75,629,165,794.00
03/14/2014,13:45,1843.75,1844.50,1843.75,1844.00,469,438,907.00
03/14/2014,13:46,1844.00,1844.00,1843.00,1843.25,118,319,437.00
03/14/2014,13:47,1843.00,1843.50,1843.00,1843.25,35,192,227.00
03/14/2014,13:48,1843.50,1844.75,1843.25,1844.25,591,263,854.00
03/14/2014,13:49,1844.25,1844.25,1843.50,1843.50,81,208,289.00
03/14/2014,13:50,1843.50,1843.50,1843.25,1843.25,49,252,301.00
03/14/2014,13:51,1843.50,1843.75,1843.50,1843.50,82,5,87.00
03/14/2014,13:52,1843.75,1843.75,1843.00,1843.25,47,381,428.00
03/14/2014,13:53,1843.25,1843.25,1842.75,1842.75,159,160,319.00
03/14/2014,13:54,1842.75,1843.00,1842.25,1842.25,36,376,412.00
03/14/2014,13:55,1842.25,1842.50,1842.00,1842.50,140,185,325.00
03/14/2014,13:56,1842.50,1842.50,1841.75,1841.75,190,870,1060.00
03/14/2014,13:57,1842.00,1842.25,1841.75,1842.00,184,278,462.00
03/14/2014,13:58,1842.00,1842.25,1842.00,1842.00,21,79,100.00
03/14/2014,13:59,1842.25,1842.25,1841.50,1841.50,173,591,764.00
03/14/2014,14:00,1841.50,1841.50,1840.50,1840.50,854,1277,2131.00
03/14/2014,14:01,1840.75,1841.50,1840.50,1841.25,2236,478,2714.00
03/14/2014,14:02,1841.50,1842.25,1841.00,1841.75,514,275,789.00
03/14/2014,14:03,1841.75,1842.25,1841.75,1842.00,356,208,564.00
03/14/2014,14:04,1842.25,1842.75,1842.00,1842.75,203,26,229.00
03/14/2014,14:05,1842.75,1842.75,1842.50,1842.50,42,201,243.00
03/14/2014,14:06,1842.50,1842.75,1842.25,1842.50,56,147,203.00
03/14/2014,14:07,1842.50,1842.75,1842.00,1842.25,151,436,587.00
03/14/2014,14:08,1842.50,1843.25,1842.50,1842.75,289,107,396.00
03/14/2014,14:09,1843.00,1843.00,1841.75,1842.00,431,519,950.00
03/14/2014,14:10,1842.00,1842.50,1841.75,1842.00,323,251,574.00
03/14/2014,14:11,1842.00,1842.25,1841.25,1841.50,73,340,413.00
03/14/2014,14:12,1841.50,1842.25,1841.25,1841.50,287,414,701.00
03/14/2014,14:13,1841.50,1841.50,1841.00,1841.25,149,251,400.00
03/14/2014,14:14,1841.25,1841.50,1840.75,1841.00,136,162,298.00
03/14/2014,14:15,1841.00,1841.25,1840.75,1841.00,171,410,581.00
03/14/2014,14:16,1841.00,1841.25,1840.50,1841.25,897,200,1097.00
03/14/2014,14:17,1841.00,1841.50,1840.75,1841.00,204,659,863.00
03/14/2014,14:18,1841.00,1841.25,1841.00,1841.25,152,27,179.00
03/14/2014,14:19,1841.25,1841.50,1841.00,1841.50,137,152,289.00
03/14/2014,14:20,1841.25,1841.50,1841.00,1841.25,11,95,106.00
03/14/2014,14:21,1841.25,1842.00,1841.00,1841.75,472,189,661.00
03/14/2014,14:22,1842.00,1842.50,1841.75,1842.50,1039,326,1365.00
03/14/2014,14:23,1842.25,1843.00,1842.25,1842.75,1211,484,1695.00
03/14/2014,14:24,1842.50,1843.50,1841.75,1842.75,999,1401,2400.00
03/14/2014,14:25,1843.00,1843.25,1842.25,1842.50,540,777,1317.00
03/14/2014,14:26,1842.25,1843.00,1842.00,1842.50,209,262,471.00
03/14/2014,14:27,1842.50,1842.75,1842.00,1842.50,116,206,322.00
03/14/2014,14:28,1842.50,1842.75,1842.25,1842.50,228,224,452.00
03/14/2014,14:29,1842.25,1842.75,1842.25,1842.25,24,329,353.00
03/14/2014,14:30,1842.25,1842.50,1842.00,1842.50,85,14,99.00
03/14/2014,14:31,1842.50,1842.50,1842.00,1842.00,124,87,211.00
03/14/2014,14:32,1842.25,1843.75,1842.00,1843.75,727,613,1340.00
03/14/2014,14:33,1843.75,1844.50,1843.25,1844.50,1853,614,2467.00
03/14/2014,14:34,1844.25,1844.75,1844.00,1844.50,662,892,1554.00
03/14/2014,14:35,1844.25,1844.25,1843.50,1843.50,3,490,493.00
03/14/2014,14:36,1843.50,1843.75,1843.00,1843.25,272,416,688.00
03/14/2014,14:37,1843.25,1843.25,1842.00,1842.25,21,482,503.00
03/14/2014,14:38,1842.00,1842.50,1842.00,1842.25,330,286,616.00
03/14/2014,14:39,1842.00,1842.25,1841.75,1842.00,452,321,773.00
03/14/2014,14:40,1842.25,1842.25,1841.75,1842.25,462,963,1425.00
03/14/2014,14:41,1842.00,1842.50,1841.75,1842.50,307,741,1048.00
03/14/2014,14:42,1842.25,1842.50,1842.00,1842.25,254,399,653.00
03/14/2014,14:43,1842.25,1843.50,1842.25,1843.25,840,324,1164.00
03/14/2014,14:44,1843.25,1843.50,1842.50,1843.00,487,518,1005.00
03/14/2014,14:45,1843.00,1843.00,1842.50,1842.50,266,560,826.00
03/14/2014,14:46,1842.50,1842.75,1841.75,1842.25,664,652,1316.00
03/14/2014,14:47,1842.25,1842.50,1841.75,1841.75,65,997,1062.00
03/14/2014,14:48,1841.75,1842.00,1841.25,1841.25,129,502,631.00
03/14/2014,14:49,1841.25,1841.50,1840.25,1840.50,595,1147,1742.00
03/14/2014,14:50,1840.25,1840.50,1840.00,1840.50,361,764,1125.00
03/14/2014,14:51,1840.50,1840.75,1839.75,1840.00,2158,1644,3802.00
03/14/2014,14:52,1840.25,1840.25,1839.50,1839.75,913,1450,2363.00
03/14/2014,14:53,1839.75,1840.00,1839.50,1839.75,1040,1074,2114.00
03/14/2014,14:54,1839.75,1840.00,1839.25,1839.75,503,1421,1924.00
03/14/2014,14:55,1839.50,1839.75,1839.25,1839.25,182,606,788.00
03/14/2014,14:56,1839.50,1841.50,1839.25,1841.25,1481,1431,2912.00
03/14/2014,14:57,1841.25,1841.50,1840.75,1841.25,994,937,1931.00
03/14/2014,14:58,1841.25,1842.00,1841.00,1842.00,1581,324,1905.00
03/14/2014,14:59,1841.75,1842.00,1841.25,1841.50,1280,1917,3197.00
03/14/2014,15:00,1841.75,1841.75,1840.25,1841.00,5223,8756,13979.00
03/14/2014,15:01,1840.75,1841.50,1840.00,1840.25,3461,6191,9652.00
03/14/2014,15:02,1840.00,1841.00,1840.00,1841.00,1398,468,1866.00
03/14/2014,15:03,1840.75,1841.25,1840.50,1841.00,1002,1574,2576.00
03/14/2014,15:04,1841.00,1841.25,1840.50,1840.75,186,657,843.00
03/14/2014,15:05,1841.00,1841.00,1840.50,1840.75,242,581,823.00
03/14/2014,15:06,1840.75,1841.00,1840.50,1840.50,627,310,937.00
03/14/2014,15:07,1840.50,1840.50,1839.75,1839.75,35,508,543.00
03/14/2014,15:08,1840.00,1840.25,1839.75,1839.75,371,382,753.00
03/14/2014,15:09,1839.75,1840.00,1839.75,1840.00,150,167,317.00
03/14/2014,15:10,1839.75,1840.00,1839.50,1840.00,376,612,988.00
03/14/2014,15:11,1840.00,1840.00,1839.50,1839.75,321,563,884.00
03/14/2014,15:12,1839.75,1839.75,1839.25,1839.50,243,639,882.00
03/14/2014,15:13,1839.50,1839.50,1839.25,1839.25,47,227,274.00
03/14/2014,15:14,1839.25,1839.50,1839.00,1839.50,823,1840,2663.00
03/14/2014,15:15,1839.75,1840.50,1839.25,1839.75,1715,976,2691.00
03/14/2014,15:31,1840.00,1840.50,1839.75,1840.25,793,163,956.00
03/14/2014,15:32,1840.25,1840.50,1840.00,1840.25,260,263,523.00
03/14/2014,15:33,1840.50,1840.75,1840.25,1840.50,92,342,434.00
03/14/2014,15:34,1840.50,1840.50,1840.25,1840.50,30,4,34.00
03/14/2014,15:35,1840.50,1840.50,1840.00,1840.00,7,306,313.00
03/14/2014,15:36,1840.25,1840.25,1840.00,1840.25,14,10,24.00
03/14/2014,15:37,1840.25,1840.50,1839.75,1840.00,39,38,77.00
03/14/2014,15:38,1840.00,1840.00,1839.75,1839.75,7,6,13.00
03/14/2014,15:39,1840.00,1840.00,1839.75,1840.00,16,4,20.00
03/14/2014,15:40,1839.75,1839.75,1839.50,1839.75,34,91,125.00
03/14/2014,15:41,1839.75,1839.75,1839.75,1839.75,34,0,34.00
03/14/2014,15:42,1839.75,1840.00,1839.75,1839.75,31,2,33.00
03/14/2014,15:43,1839.75,1839.75,1839.75,1839.75,0,15,15.00
03/14/2014,15:44,1839.75,1840.00,1839.75,1839.75,1,7,8.00
03/14/2014,15:45,1839.75,1840.00,1839.75,1839.75,4,9,13.00
03/14/2014,15:46,1839.75,1840.00,1839.75,1839.75,9,58,67.00
03/14/2014,15:47,1839.50,1839.75,1839.50,1839.75,26,142,168.00
03/14/2014,15:48,1839.50,1839.75,1839.50,1839.50,5,33,38.00
03/14/2014,15:49,1839.75,1839.75,1839.50,1839.50,6,1,7.00
03/14/2014,15:50,1839.75,1839.75,1839.75,1839.75,31,0,31.00
03/14/2014,15:51,1839.75,1839.75,1839.50,1839.75,32,8,40.00
03/14/2014,15:52,1839.50,1839.50,1839.50,1839.50,0,196,196.00
03/14/2014,15:53,1839.50,1839.50,1839.00,1839.50,7,471,478.00
03/14/2014,15:54,1839.25,1839.50,1839.25,1839.25,1,44,45.00
03/14/2014,15:55,1839.00,1839.25,1839.00,1839.00,12,10,22.00
03/14/2014,15:56,1839.25,1839.50,1839.25,1839.25,19,9,28.00
03/14/2014,15:57,1839.25,1839.25,1839.25,1839.25,0,27,27.00
03/14/2014,15:58,1839.25,1839.25,1839.25,1839.25,0,1,1.00
03/14/2014,15:59,1839.50,1839.75,1839.50,1839.75,116,2,118.00
03/14/2014,16:00,1839.75,1839.75,1839.50,1839.75,59,59,118.00
03/16/2014,17:01,1839.50,1841.00,1839.00,1840.50,78,271,349.00
03/16/2014,17:02,1840.25,1840.75,1840.00,1840.50,26,52,78.00
03/16/2014,17:03,1840.25,1840.75,1840.25,1840.75,7,5,12.00
03/16/2014,17:04,1840.25,1840.75,1840.00,1840.00,2,111,113.00
03/16/2014,17:05,1840.25,1840.75,1840.00,1840.75,38,11,49.00
03/16/2014,17:06,1840.75,1841.25,1840.25,1840.25,52,134,186.00
03/16/2014,17:07,1840.75,1841.00,1840.00,1840.25,33,13,46.00
03/16/2014,17:08,1840.00,1840.25,1840.00,1840.25,5,66,71.00
03/16/2014,17:10,1840.00,1840.00,1839.25,1839.25,0,72,72.00
03/16/2014,17:11,1839.50,1839.75,1839.50,1839.50,30,10,40.00
03/16/2014,17:12,1839.50,1840.00,1839.50,1839.75,141,16,157.00
03/16/2014,17:13,1839.75,1840.50,1839.75,1840.50,213,99,312.00
03/16/2014,17:14,1840.50,1840.50,1840.25,1840.50,39,6,45.00
03/16/2014,17:15,1840.50,1840.50,1840.25,1840.25,33,2,35.00
03/16/2014,17:16,1840.25,1840.25,1840.25,1840.25,0,7,7.00
03/16/2014,17:17,1840.25,1840.50,1840.25,1840.50,8,69,77.00
03/16/2014,17:18,1840.50,1840.50,1840.00,1840.25,114,8,122.00
03/16/2014,17:19,1840.25,1840.50,1840.25,1840.50,10,0,10.00
03/16/2014,17:20,1840.50,1840.50,1840.25,1840.25,1,3,4.00
03/16/2014,17:21,1840.50,1840.50,1840.50,1840.50,9,0,9.00
03/16/2014,17:22,1840.25,1840.25,1840.25,1840.25,0,2,2.00
03/16/2014,17:23,1840.50,1840.50,1839.75,1840.25,129,80,209.00
03/16/2014,17:24,1840.00,1840.25,1839.75,1839.75,2,20,22.00
03/16/2014,17:25,1839.75,1839.75,1839.75,1839.75,0,4,4.00
03/16/2014,17:26,1840.00,1840.00,1839.50,1839.75,11,33,44.00
03/16/2014,17:27,1839.75,1839.75,1838.00,1838.50,26,279,305.00
03/16/2014,17:28,1838.25,1838.25,1837.75,1838.00,4,90,94.00
03/16/2014,17:29,1837.75,1837.75,1837.25,1837.50,124,128,252.00
03/16/2014,17:30,1837.50,1837.50,1837.25,1837.25,10,47,57.00
03/16/2014,17:31,1837.25,1837.25,1836.25,1836.50,38,310,348.00
03/16/2014,17:32,1836.25,1836.50,1836.00,1836.00,13,98,111.00
03/16/2014,17:33,1836.25,1836.50,1836.25,1836.50,14,1,15.00
03/16/2014,17:34,1836.50,1837.00,1836.50,1837.00,35,0,35.00
03/16/2014,17:35,1837.00,1837.25,1836.75,1837.00,43,89,132.00
03/16/2014,17:36,1837.00,1837.00,1836.75,1836.75,0,114,114.00
03/16/2014,17:37,1836.50,1836.50,1836.25,1836.25,0,18,18.00
03/16/2014,17:38,1836.25,1836.50,1835.75,1836.00,17,150,167.00
03/16/2014,17:39,1835.75,1836.00,1835.50,1835.75,12,125,137.00
03/16/2014,17:40,1835.75,1836.00,1835.75,1835.75,35,15,50.00
03/16/2014,17:41,1835.50,1836.00,1835.50,1836.00,10,7,17.00
03/16/2014,17:42,1835.75,1836.00,1835.75,1836.00,3,2,5.00
03/16/2014,17:43,1836.00,1836.00,1835.25,1835.25,1,36,37.00
03/16/2014,17:44,1835.50,1835.50,1834.75,1834.75,41,247,288.00
03/16/2014,17:45,1834.75,1835.00,1834.25,1834.50,133,251,384.00
03/16/2014,17:46,1834.75,1835.00,1834.50,1834.50,24,187,211.00
03/16/2014,17:47,1834.25,1834.25,1833.25,1833.75,128,348,476.00
03/16/2014,17:48,1833.75,1833.75,1830.50,1831.75,145,557,702.00
03/16/2014,17:49,1831.50,1832.00,1830.50,1832.00,126,242,368.00
03/16/2014,17:50,1832.25,1833.75,1832.25,1833.25,135,73,208.00
03/16/2014,17:51,1833.50,1834.00,1833.25,1833.50,31,148,179.00
03/16/2014,17:52,1833.75,1833.75,1833.25,1833.25,30,47,77.00
03/16/2014,17:53,1833.25,1833.25,1832.50,1832.50,0,123,123.00
03/16/2014,17:54,1832.75,1833.25,1832.50,1833.25,60,85,145.00
03/16/2014,17:55,1833.00,1833.50,1833.00,1833.25,12,29,41.00
03/16/2014,17:56,1833.25,1833.50,1833.25,1833.25,15,12,27.00
03/16/2014,17:57,1833.25,1833.25,1832.50,1832.50,20,86,106.00
03/16/2014,17:58,1832.50,1833.75,1832.50,1833.75,102,19,121.00
03/16/2014,17:59,1833.75,1834.50,1833.75,1834.50,145,12,157.00
03/16/2014,18:00,1834.50,1834.75,1834.25,1834.50,24,24,48.00
03/16/2014,18:01,1834.75,1834.75,1834.25,1834.25,23,29,52.00
03/16/2014,18:02,1834.50,1834.75,1834.25,1834.25,9,50,59.00
03/16/2014,18:03,1834.75,1834.75,1834.00,1834.00,48,112,160.00
03/16/2014,18:04,1834.00,1834.25,1834.00,1834.25,13,7,20.00
03/16/2014,18:05,1834.25,1834.50,1834.25,1834.50,25,0,25.00
03/16/2014,18:06,1834.75,1835.00,1834.50,1835.00,70,12,82.00
03/16/2014,18:07,1835.00,1835.25,1835.00,1835.00,12,13,25.00
03/16/2014,18:08,1835.00,1835.00,1834.75,1835.00,9,4,13.00
03/16/2014,18:09,1835.00,1835.50,1835.00,1835.50,26,1,27.00
03/16/2014,18:10,1835.25,1835.75,1835.25,1835.50,61,8,69.00
03/16/2014,18:11,1835.50,1835.50,1835.25,1835.50,7,15,22.00
03/16/2014,18:12,1835.50,1835.50,1835.25,1835.25,53,2,55.00
03/16/2014,18:13,1835.25,1835.25,1835.00,1835.00,3,171,174.00
03/16/2014,18:14,1835.00,1835.25,1835.00,1835.25,3,7,10.00
03/16/2014,18:15,1835.00,1835.25,1835.00,1835.25,3,18,21.00
03/16/2014,18:16,1835.00,1835.00,1834.75,1835.00,6,7,13.00
03/16/2014,18:17,1834.75,1835.50,1834.75,1835.25,68,15,83.00
03/16/2014,18:18,1835.50,1835.50,1835.25,1835.25,1,7,8.00
03/16/2014,18:19,1835.25,1835.25,1835.25,1835.25,0,30,30.00
03/16/2014,18:20,1835.25,1835.50,1835.25,1835.25,1,28,29.00
03/16/2014,18:21,1835.50,1835.50,1835.50,1835.50,21,0,21.00
03/16/2014,18:22,1835.25,1836.00,1835.25,1835.75,359,8,367.00
03/16/2014,18:23,1835.75,1836.00,1835.50,1835.75,17,176,193.00
03/16/2014,18:24,1835.75,1835.75,1835.50,1835.50,5,8,13.00
03/16/2014,18:25,1835.50,1835.50,1835.25,1835.25,14,84,98.00
03/16/2014,18:26,1835.50,1835.75,1835.50,1835.75,21,0,21.00
03/16/2014,18:27,1835.75,1836.00,1835.75,1836.00,42,0,42.00
03/16/2014,18:28,1835.75,1836.00,1835.25,1835.50,6,91,97.00
03/16/2014,18:29,1835.50,1835.50,1835.50,1835.50,16,0,16.00
03/16/2014,18:30,1835.75,1836.00,1835.75,1835.75,13,1,14.00
03/16/2014,18:31,1835.75,1835.75,1835.75,1835.75,0,7,7.00
03/16/2014,18:32,1835.75,1835.75,1835.75,1835.75,0,4,4.00
03/16/2014,18:33,1835.75,1835.75,1835.75,1835.75,0,8,8.00
03/16/2014,18:34,1835.75,1836.00,1835.75,1836.00,102,1,103.00
03/16/2014,18:35,1836.00,1836.25,1836.00,1836.25,16,14,30.00
03/16/2014,18:36,1836.25,1836.25,1836.00,1836.25,4,3,7.00
03/16/2014,18:37,1836.25,1836.50,1836.00,1836.50,317,65,382.00
03/16/2014,18:38,1836.00,1836.25,1835.75,1835.75,8,116,124.00
03/16/2014,18:39,1836.00,1836.00,1835.50,1835.75,10,9,19.00
03/16/2014,18:40,1836.00,1836.00,1835.75,1835.75,1,2,3.00
03/16/2014,18:41,1836.00,1836.00,1835.75,1835.75,4,17,21.00
03/16/2014,18:42,1835.75,1835.75,1835.50,1835.75,2,8,10.00
03/16/2014,18:43,1835.75,1835.75,1835.50,1835.50,1,1,2.00
03/16/2014,18:44,1835.50,1835.75,1835.50,1835.75,6,1,7.00
03/16/2014,18:45,1835.50,1835.75,1835.50,1835.75,3,2,5.00
03/16/2014,18:46,1835.75,1835.75,1835.50,1835.50,16,2,18.00
03/16/2014,18:47,1836.00,1836.25,1836.00,1836.25,18,4,22.00
03/16/2014,18:48,1836.25,1836.25,1836.25,1836.25,11,0,11.00
03/16/2014,18:49,1836.25,1836.25,1836.25,1836.25,2,0,2.00
03/16/2014,18:50,1836.25,1836.50,1836.00,1836.50,9,1,10.00
03/16/2014,18:51,1836.25,1836.25,1836.25,1836.25,0,7,7.00
03/16/2014,18:52,1836.50,1836.50,1836.00,1836.25,6,2,8.00
03/16/2014,18:53,1836.25,1836.50,1836.25,1836.50,167,0,167.00
03/16/2014,18:54,1836.50,1836.50,1836.50,1836.50,1,0,1.00
03/16/2014,18:55,1836.50,1836.75,1836.50,1836.50,7,6,13.00
03/16/2014,18:56,1836.50,1836.75,1836.50,1836.75,1,6,7.00
03/16/2014,18:57,1836.75,1836.75,1836.50,1836.50,4,3,7.00
03/16/2014,18:58,1836.50,1836.50,1836.50,1836.50,0,4,4.00
03/16/2014,18:59,1836.75,1837.50,1836.75,1837.50,567,7,574.00
03/16/2014,19:00,1837.50,1837.50,1837.25,1837.50,10,8,18.00
03/16/2014,19:01,1837.50,1837.75,1837.25,1837.50,25,33,58.00
03/16/2014,19:02,1837.50,1837.50,1837.25,1837.50,13,16,29.00
03/16/2014,19:03,1837.50,1837.75,1837.50,1837.50,24,4,28.00
03/16/2014,19:04,1837.50,1837.75,1837.50,1837.50,54,10,64.00
03/16/2014,19:05,1837.75,1838.50,1837.75,1838.50,49,7,56.00
03/16/2014,19:06,1838.50,1838.50,1838.50,1838.50,10,0,10.00
03/16/2014,19:07,1838.50,1838.50,1838.25,1838.25,26,31,57.00
03/16/2014,19:08,1838.50,1838.50,1837.75,1838.00,43,270,313.00
03/16/2014,19:09,1838.00,1838.25,1837.75,1838.25,41,1,42.00
03/16/2014,19:10,1838.25,1838.25,1838.00,1838.00,16,2,18.00
03/16/2014,19:11,1838.25,1838.50,1837.75,1837.75,7,4,11.00
03/16/2014,19:12,1837.75,1838.25,1837.75,1837.75,5,44,49.00
03/16/2014,19:13,1837.75,1837.75,1837.50,1837.50,0,27,27.00
03/16/2014,19:14,1837.25,1837.50,1837.25,1837.50,6,4,10.00
03/16/2014,19:15,1837.25,1837.50,1837.25,1837.50,5,1,6.00
03/16/2014,19:16,1837.25,1837.75,1837.25,1837.50,6,9,15.00
03/16/2014,19:17,1837.50,1838.00,1837.50,1838.00,19,3,22.00
03/16/2014,19:18,1838.25,1838.25,1838.00,1838.25,3,3,6.00
03/16/2014,19:19,1837.75,1838.00,1837.75,1838.00,5,2,7.00
03/16/2014,19:20,1837.75,1838.00,1837.75,1838.00,18,1,19.00
03/16/2014,19:21,1838.25,1838.50,1838.25,1838.25,9,5,14.00
03/16/2014,19:22,1838.00,1838.25,1838.00,1838.25,9,10,19.00
03/16/2014,19:23,1838.00,1838.00,1837.50,1837.50,0,122,122.00
03/16/2014,19:24,1837.50,1837.50,1837.25,1837.50,13,12,25.00
03/16/2014,19:25,1837.50,1837.75,1837.25,1837.50,98,104,202.00
03/16/2014,19:26,1837.50,1837.50,1837.25,1837.50,6,2,8.00
03/16/2014,19:27,1837.75,1837.75,1837.50,1837.50,5,28,33.00
03/16/2014,19:28,1837.50,1837.50,1837.50,1837.50,0,7,7.00
03/16/2014,19:29,1837.25,1837.25,1836.75,1837.00,21,52,73.00
03/16/2014,19:30,1837.00,1837.00,1836.75,1837.00,21,8,29.00
03/16/2014,19:31,1836.75,1837.25,1836.50,1837.00,10,8,18.00
03/16/2014,19:32,1837.00,1837.25,1837.00,1837.25,9,8,17.00
03/16/2014,19:33,1837.00,1837.25,1837.00,1837.00,1,29,30.00
03/16/2014,19:34,1837.00,1837.00,1836.75,1837.00,3,38,41.00
03/16/2014,19:35,1837.00,1837.25,1837.00,1837.25,150,0,150.00
03/16/2014,19:36,1837.25,1837.75,1837.25,1837.75,42,0,42.00
03/16/2014,19:37,1837.75,1838.00,1837.50,1837.75,39,8,47.00
03/16/2014,19:38,1837.75,1838.00,1837.50,1838.00,21,14,35.00
03/16/2014,19:39,1837.75,1838.25,1837.75,1838.25,20,2,22.00
03/16/2014,19:40,1838.00,1838.25,1837.75,1838.00,1,38,39.00
03/16/2014,19:41,1838.25,1838.25,1837.75,1838.25,18,2,20.00
03/16/2014,19:42,1838.25,1838.25,1838.00,1838.25,6,23,29.00
03/16/2014,19:43,1838.00,1838.25,1838.00,1838.25,11,2,13.00
03/16/2014,19:44,1838.25,1838.50,1838.00,1838.50,18,2,20.00
03/16/2014,19:45,1838.25,1838.25,1838.00,1838.00,0,34,34.00
03/16/2014,19:46,1838.00,1838.00,1837.75,1838.00,6,5,11.00
03/16/2014,19:47,1838.00,1838.00,1838.00,1838.00,26,0,26.00
03/16/2014,19:48,1838.00,1838.00,1837.75,1837.75,5,1,6.00
03/16/2014,19:49,1838.00,1838.25,1838.00,1838.00,19,7,26.00
03/16/2014,19:50,1838.00,1838.00,1837.75,1837.75,0,46,46.00
03/16/2014,19:51,1837.75,1838.00,1837.75,1838.00,6,4,10.00
03/16/2014,19:52,1838.00,1838.00,1837.75,1838.00,11,1,12.00
03/16/2014,19:53,1838.00,1838.50,1838.00,1838.00,2,22,24.00
03/16/2014,19:54,1838.25,1838.25,1838.00,1838.00,10,30,40.00
03/16/2014,19:55,1838.00,1838.75,1838.00,1838.75,49,2,51.00
03/16/2014,19:56,1838.50,1838.50,1838.50,1838.50,0,30,30.00
03/16/2014,19:57,1838.25,1838.50,1838.25,1838.50,6,8,14.00
03/16/2014,19:58,1838.75,1838.75,1838.50,1838.75,22,25,47.00
03/16/2014,19:59,1838.75,1839.75,1838.75,1839.75,170,3,173.00
03/16/2014,20:00,1839.75,1839.75,1839.75,1839.75,87,0,87.00
03/16/2014,20:01,1839.75,1839.75,1839.50,1839.50,15,20,35.00
03/16/2014,20:02,1839.50,1839.75,1839.50,1839.75,2,36,38.00
03/16/2014,20:03,1839.50,1839.50,1839.00,1839.25,8,165,173.00
03/16/2014,20:04,1839.00,1839.00,1838.75,1838.75,0,158,158.00
03/16/2014,20:06,1839.00,1839.00,1838.75,1839.00,7,8,15.00
03/16/2014,20:07,1839.00,1839.25,1838.75,1839.00,47,2,49.00
03/16/2014,20:08,1839.00,1839.00,1838.50,1838.50,0,25,25.00
03/16/2014,20:09,1838.25,1838.75,1838.25,1838.50,11,13,24.00
03/16/2014,20:10,1838.50,1838.50,1838.50,1838.50,0,1,1.00
03/16/2014,20:11,1838.75,1839.00,1838.75,1839.00,16,0,16.00
03/16/2014,20:12,1839.00,1839.00,1838.50,1838.75,26,10,36.00
03/16/2014,20:13,1838.75,1838.75,1838.50,1838.50,0,3,3.00
03/16/2014,20:14,1838.75,1839.00,1838.75,1838.75,7,1,8.00
03/16/2014,20:15,1839.00,1839.00,1838.75,1838.75,1,5,6.00
03/16/2014,20:16,1838.75,1840.00,1838.75,1840.00,107,1,108.00
03/16/2014,20:17,1840.00,1840.75,1840.00,1840.50,183,28,211.00
03/16/2014,20:18,1840.50,1840.75,1840.25,1840.75,17,21,38.00
03/16/2014,20:19,1840.50,1841.00,1840.50,1840.75,68,32,100.00
03/16/2014,20:20,1840.50,1840.75,1840.50,1840.75,79,129,208.00
03/16/2014,20:21,1840.75,1840.75,1840.75,1840.75,53,0,53.00
03/16/2014,20:22,1840.75,1841.00,1840.50,1840.75,8,8,16.00
03/16/2014,20:23,1840.75,1840.75,1840.50,1840.50,4,2,6.00
03/16/2014,20:24,1840.75,1840.75,1840.75,1840.75,41,0,41.00
03/16/2014,20:25,1840.75,1841.00,1840.75,1841.00,5,0,5.00
03/16/2014,20:26,1840.75,1841.00,1840.75,1840.75,14,5,19.00
03/16/2014,20:27,1840.75,1840.75,1840.50,1840.50,9,104,113.00
03/16/2014,20:28,1840.50,1840.50,1840.50,1840.50,0,9,9.00
03/16/2014,20:29,1840.50,1840.50,1840.25,1840.25,0,13,13.00
03/16/2014,20:30,1840.00,1840.25,1840.00,1840.25,59,8,67.00
03/16/2014,20:31,1840.25,1840.25,1839.75,1839.75,25,50,75.00
03/16/2014,20:32,1839.75,1840.00,1839.00,1840.00,22,89,111.00
03/16/2014,20:33,1839.50,1839.50,1839.00,1839.25,20,73,93.00
03/16/2014,20:34,1839.00,1839.25,1839.00,1839.25,4,70,74.00
03/16/2014,20:35,1839.00,1839.50,1839.00,1839.25,21,12,33.00
03/16/2014,20:36,1839.25,1839.50,1839.25,1839.25,23,12,35.00
03/16/2014,20:37,1839.50,1840.00,1839.50,1839.75,35,1,36.00
03/16/2014,20:38,1839.75,1840.00,1839.50,1840.00,15,19,34.00
03/16/2014,20:39,1839.75,1839.75,1839.75,1839.75,0,10,10.00
03/16/2014,20:40,1840.00,1840.00,1839.75,1839.75,11,17,28.00
03/16/2014,20:41,1839.75,1840.00,1839.50,1839.50,5,18,23.00
03/16/2014,20:42,1839.25,1839.75,1839.25,1839.50,5,34,39.00
03/16/2014,20:43,1839.75,1840.00,1839.75,1840.00,96,0,96.00
03/16/2014,20:44,1840.25,1840.25,1838.75,1838.75,35,179,214.00
03/16/2014,20:45,1838.75,1839.00,1838.50,1839.00,13,17,30.00
03/16/2014,20:46,1839.25,1839.25,1839.00,1839.00,11,12,23.00
03/16/2014,20:47,1839.25,1839.25,1839.00,1839.00,8,91,99.00
03/16/2014,20:48,1838.75,1838.75,1838.75,1838.75,0,5,5.00
03/16/2014,20:49,1838.50,1838.75,1837.50,1837.50,12,121,133.00
03/16/2014,20:50,1837.75,1838.25,1837.50,1838.25,32,17,49.00
03/16/2014,20:51,1838.50,1838.50,1838.50,1838.50,1,0,1.00
03/16/2014,20:52,1838.25,1838.25,1838.00,1838.25,42,3,45.00
03/16/2014,20:53,1838.00,1838.00,1838.00,1838.00,0,13,13.00
03/16/2014,20:54,1838.00,1838.00,1837.75,1838.00,6,21,27.00
03/16/2014,20:55,1838.00,1838.50,1838.00,1838.50,14,0,14.00
03/16/2014,20:56,1838.50,1838.50,1838.25,1838.50,3,1,4.00
03/16/2014,20:57,1838.50,1838.75,1838.25,1838.75,17,39,56.00
03/16/2014,20:58,1838.75,1838.75,1838.75,1838.75,48,0,48.00
03/16/2014,20:59,1838.75,1838.75,1838.50,1838.50,1,3,4.00
03/16/2014,21:00,1838.50,1838.50,1838.50,1838.50,0,7,7.00
03/16/2014,21:01,1838.25,1838.25,1838.25,1838.25,0,30,30.00
03/16/2014,21:02,1838.00,1838.25,1838.00,1838.25,6,1,7.00
03/16/2014,21:03,1838.25,1838.50,1838.25,1838.25,15,1,16.00
03/16/2014,21:04,1838.50,1839.25,1838.50,1839.25,43,0,43.00
03/16/2014,21:05,1839.25,1839.25,1839.00,1839.00,2,52,54.00
03/16/2014,21:06,1839.00,1839.00,1839.00,1839.00,0,2,2.00
03/16/2014,21:07,1838.75,1838.75,1838.75,1838.75,0,1,1.00
03/16/2014,21:08,1839.25,1839.50,1839.25,1839.25,35,1,36.00
03/16/2014,21:09,1839.00,1839.50,1839.00,1839.50,23,1,24.00
03/16/2014,21:10,1839.25,1839.25,1839.00,1839.25,6,4,10.00
03/16/2014,21:11,1839.00,1839.00,1839.00,1839.00,0,10,10.00
03/16/2014,21:12,1839.25,1839.25,1839.25,1839.25,8,0,8.00
03/16/2014,21:13,1839.25,1839.25,1839.00,1839.00,1,3,4.00
03/16/2014,21:14,1838.75,1839.00,1838.75,1839.00,7,5,12.00
03/16/2014,21:15,1839.25,1839.50,1839.25,1839.50,4,0,4.00
03/16/2014,21:16,1839.50,1839.75,1839.50,1839.75,119,0,119.00
03/16/2014,21:17,1839.75,1840.25,1839.75,1839.75,225,43,268.00
03/16/2014,21:18,1839.75,1839.75,1839.75,1839.75,0,1,1.00
03/16/2014,21:19,1840.00,1840.00,1840.00,1840.00,27,0,27.00
03/16/2014,21:20,1840.00,1840.25,1840.00,1840.25,25,1,26.00
03/16/2014,21:21,1840.25,1840.25,1840.25,1840.25,79,0,79.00
03/16/2014,21:22,1840.50,1840.50,1840.00,1840.00,5,27,32.00
03/16/2014,21:23,1840.00,1840.00,1840.00,1840.00,0,6,6.00
03/16/2014,21:25,1840.00,1840.00,1840.00,1840.00,0,14,14.00
03/16/2014,21:26,1839.75,1840.50,1839.75,1840.50,172,19,191.00
03/16/2014,21:27,1840.25,1840.50,1840.00,1840.50,33,174,207.00
03/16/2014,21:28,1840.25,1840.25,1840.25,1840.25,0,6,6.00
03/16/2014,21:29,1840.00,1840.00,1839.75,1839.75,0,2,2.00
03/16/2014,21:30,1839.75,1839.75,1839.75,1839.75,0,6,6.00
03/16/2014,21:31,1840.00,1840.00,1839.75,1840.00,5,1,6.00
03/16/2014,21:32,1840.00,1840.00,1839.75,1839.75,3,1,4.00
03/16/2014,21:33,1839.75,1839.75,1839.75,1839.75,0,4,4.00
03/16/2014,21:34,1839.50,1839.75,1839.50,1839.75,2,1,3.00
03/16/2014,21:35,1839.75,1839.75,1839.75,1839.75,11,0,11.00
03/16/2014,21:36,1839.75,1839.75,1839.75,1839.75,1,0,1.00
03/16/2014,21:37,1839.75,1839.75,1839.75,1839.75,1,0,1.00
03/16/2014,21:38,1839.75,1839.75,1839.75,1839.75,1,0,1.00
03/16/2014,21:39,1840.00,1840.00,1839.75,1839.75,13,2,15.00
03/16/2014,21:40,1839.75,1840.00,1839.75,1839.75,4,20,24.00
03/16/2014,21:41,1839.50,1839.50,1839.50,1839.50,0,2,2.00
03/16/2014,21:42,1839.75,1839.75,1839.75,1839.75,2,0,2.00
03/16/2014,21:43,1839.75,1840.00,1839.75,1840.00,101,0,101.00
03/16/2014,21:44,1840.00,1840.00,1839.75,1840.00,11,1,12.00
03/16/2014,21:45,1840.00,1840.25,1840.00,1840.25,134,0,134.00
03/16/2014,21:46,1840.25,1840.25,1840.00,1840.00,129,5,134.00
03/16/2014,21:47,1840.25,1840.25,1840.25,1840.25,5,0,5.00
03/16/2014,21:48,1840.25,1840.50,1840.25,1840.50,12,0,12.00
03/16/2014,21:49,1840.50,1840.50,1840.25,1840.25,3,2,5.00
03/16/2014,21:51,1840.50,1840.50,1840.25,1840.50,7,1,8.00
03/16/2014,21:52,1840.50,1840.50,1840.50,1840.50,113,0,113.00
03/16/2014,21:53,1840.50,1840.75,1840.50,1840.50,53,12,65.00
03/16/2014,21:54,1840.50,1840.50,1840.25,1840.50,2,2,4.00
03/16/2014,21:55,1840.50,1840.50,1840.50,1840.50,10,0,10.00
03/16/2014,21:56,1840.25,1840.25,1840.25,1840.25,0,2,2.00
03/16/2014,21:57,1840.50,1840.50,1840.50,1840.50,2,0,2.00
03/16/2014,21:58,1840.25,1840.25,1840.00,1840.00,0,5,5.00
03/16/2014,21:59,1840.25,1840.25,1840.00,1840.00,10,1,11.00
03/16/2014,22:00,1840.25,1840.25,1840.00,1840.00,3,1,4.00
03/16/2014,22:01,1840.25,1840.25,1840.25,1840.25,24,0,24.00
03/16/2014,22:02,1840.50,1840.50,1840.25,1840.25,5,39,44.00
03/16/2014,22:03,1840.50,1840.50,1840.50,1840.50,1,0,1.00
03/16/2014,22:04,1840.25,1840.50,1840.25,1840.50,2,1,3.00
03/16/2014,22:05,1840.25,1840.25,1840.00,1840.00,0,6,6.00
03/16/2014,22:06,1840.00,1840.25,1840.00,1840.25,6,20,26.00
03/16/2014,22:07,1840.00,1840.00,1840.00,1840.00,0,2,2.00
03/16/2014,22:08,1840.00,1840.00,1840.00,1840.00,0,6,6.00
03/16/2014,22:09,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,22:11,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,22:13,1840.00,1840.00,1840.00,1840.00,0,9,9.00
03/16/2014,22:14,1840.00,1840.00,1839.75,1840.00,2,5,7.00
03/16/2014,22:15,1840.00,1840.00,1839.75,1840.00,11,3,14.00
03/16/2014,22:16,1839.75,1839.75,1839.75,1839.75,0,5,5.00
03/16/2014,22:17,1839.75,1839.75,1839.00,1839.00,0,35,35.00
03/16/2014,22:18,1838.75,1838.75,1838.25,1838.75,21,83,104.00
03/16/2014,22:19,1838.75,1839.00,1838.75,1839.00,15,2,17.00
03/16/2014,22:20,1839.25,1840.00,1839.25,1840.00,264,0,264.00
03/16/2014,22:21,1839.75,1840.00,1839.75,1839.75,1,3,4.00
03/16/2014,22:22,1839.75,1840.00,1839.75,1840.00,26,6,32.00
03/16/2014,22:23,1840.00,1840.00,1840.00,1840.00,2,0,2.00
03/16/2014,22:24,1840.00,1840.00,1839.75,1840.00,3,1,4.00
03/16/2014,22:25,1840.00,1840.00,1840.00,1840.00,2,0,2.00
03/16/2014,22:26,1840.00,1840.00,1840.00,1840.00,10,0,10.00
03/16/2014,22:27,1840.00,1840.00,1840.00,1840.00,4,0,4.00
03/16/2014,22:28,1840.00,1840.00,1840.00,1840.00,6,0,6.00
03/16/2014,22:29,1840.00,1840.25,1840.00,1840.25,93,0,93.00
03/16/2014,22:30,1840.25,1840.50,1840.25,1840.50,18,0,18.00
03/16/2014,22:31,1840.50,1840.50,1840.25,1840.50,13,4,17.00
03/16/2014,22:32,1840.25,1840.25,1840.25,1840.25,0,17,17.00
03/16/2014,22:33,1840.25,1840.50,1840.25,1840.25,1,3,4.00
03/16/2014,22:34,1840.50,1840.50,1840.50,1840.50,58,0,58.00
03/16/2014,22:36,1840.50,1840.50,1840.25,1840.25,7,23,30.00
03/16/2014,22:37,1840.25,1840.50,1840.25,1840.50,1,1,2.00
03/16/2014,22:38,1840.25,1840.25,1840.25,1840.25,0,36,36.00
03/16/2014,22:39,1840.00,1840.25,1840.00,1840.25,3,1,4.00
03/16/2014,22:40,1840.25,1840.25,1840.00,1840.25,5,80,85.00
03/16/2014,22:41,1840.25,1840.50,1840.25,1840.50,7,0,7.00
03/16/2014,22:42,1840.00,1840.50,1840.00,1840.50,4,2,6.00
03/16/2014,22:43,1840.25,1840.25,1840.25,1840.25,0,1,1.00
03/16/2014,22:44,1840.25,1840.50,1840.25,1840.50,4,9,13.00
03/16/2014,22:45,1840.50,1840.50,1840.50,1840.50,1,0,1.00
03/16/2014,22:46,1840.50,1840.50,1840.50,1840.50,3,0,3.00
03/16/2014,22:47,1840.50,1840.50,1840.50,1840.50,12,0,12.00
03/16/2014,22:48,1840.50,1840.50,1840.50,1840.50,3,0,3.00
03/16/2014,22:49,1840.50,1840.50,1840.50,1840.50,4,0,4.00
03/16/2014,22:50,1840.50,1840.75,1840.50,1840.75,10,0,10.00
03/16/2014,22:51,1840.75,1840.75,1840.50,1840.50,12,5,17.00
03/16/2014,22:52,1840.75,1840.75,1840.75,1840.75,2,0,2.00
03/16/2014,22:53,1840.50,1840.50,1840.50,1840.50,0,1,1.00
03/16/2014,22:54,1840.50,1840.50,1840.50,1840.50,0,1,1.00
03/16/2014,22:55,1840.50,1840.75,1840.50,1840.75,32,1,33.00
03/16/2014,22:56,1840.75,1840.75,1840.50,1840.50,14,25,39.00
03/16/2014,22:58,1840.50,1840.75,1840.50,1840.75,3,3,6.00
03/16/2014,22:59,1840.75,1841.00,1840.75,1841.00,280,6,286.00
03/16/2014,23:00,1841.00,1841.25,1840.75,1840.75,18,28,46.00
03/16/2014,23:01,1841.00,1841.00,1840.50,1840.50,1,3,4.00
03/16/2014,23:02,1840.25,1840.25,1840.00,1840.00,0,15,15.00
03/16/2014,23:03,1840.25,1840.25,1840.25,1840.25,5,0,5.00
03/16/2014,23:04,1840.25,1840.50,1840.25,1840.50,18,0,18.00
03/16/2014,23:05,1840.50,1840.50,1840.50,1840.50,2,0,2.00
03/16/2014,23:07,1840.50,1840.50,1840.50,1840.50,8,0,8.00
03/16/2014,23:08,1840.75,1840.75,1840.75,1840.75,10,0,10.00
03/16/2014,23:09,1840.75,1840.75,1840.75,1840.75,2,0,2.00
03/16/2014,23:10,1840.75,1840.75,1840.50,1840.75,17,6,23.00
03/16/2014,23:11,1840.75,1840.75,1840.75,1840.75,5,0,5.00
03/16/2014,23:12,1840.75,1840.75,1840.75,1840.75,20,0,20.00
03/16/2014,23:13,1841.00,1841.00,1840.75,1840.75,2,1,3.00
03/16/2014,23:14,1840.50,1840.50,1840.50,1840.50,0,7,7.00
03/16/2014,23:15,1840.25,1840.25,1840.25,1840.25,0,1,1.00
03/16/2014,23:17,1840.25,1840.25,1840.25,1840.25,0,1,1.00
03/16/2014,23:18,1840.25,1840.25,1840.25,1840.25,0,2,2.00
03/16/2014,23:19,1840.25,1840.25,1840.25,1840.25,0,2,2.00
03/16/2014,23:20,1840.00,1840.00,1840.00,1840.00,0,6,6.00
03/16/2014,23:21,1840.25,1840.25,1840.25,1840.25,2,0,2.00
03/16/2014,23:22,1840.25,1840.25,1840.25,1840.25,4,0,4.00
03/16/2014,23:23,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:24,1840.00,1840.00,1840.00,1840.00,0,2,2.00
03/16/2014,23:25,1840.00,1840.00,1839.75,1839.75,0,53,53.00
03/16/2014,23:26,1839.50,1839.50,1839.50,1839.50,0,43,43.00
03/16/2014,23:27,1839.50,1840.00,1839.50,1839.50,51,7,58.00
03/16/2014,23:28,1840.00,1840.00,1839.75,1839.75,2,2,4.00
03/16/2014,23:29,1840.00,1840.00,1840.00,1840.00,5,0,5.00
03/16/2014,23:30,1840.00,1840.00,1839.75,1839.75,12,3,15.00
03/16/2014,23:31,1839.75,1839.75,1839.75,1839.75,0,6,6.00
03/16/2014,23:32,1839.75,1840.25,1839.75,1840.25,13,1,14.00
03/16/2014,23:33,1840.25,1840.25,1840.25,1840.25,1,0,1.00
03/16/2014,23:34,1840.00,1840.25,1840.00,1840.25,1,1,2.00
03/16/2014,23:35,1840.25,1840.25,1840.00,1840.00,1,1,2.00
03/16/2014,23:36,1840.25,1840.25,1840.25,1840.25,1,0,1.00
03/16/2014,23:37,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:39,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:40,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:41,1840.00,1840.25,1840.00,1840.25,9,4,13.00
03/16/2014,23:42,1840.00,1840.00,1840.00,1840.00,0,3,3.00
03/16/2014,23:44,1839.75,1840.00,1839.75,1840.00,2,1,3.00
03/16/2014,23:45,1840.25,1840.25,1840.00,1840.00,7,1,8.00
03/16/2014,23:46,1840.25,1840.25,1840.25,1840.25,10,0,10.00
03/16/2014,23:47,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:48,1840.00,1840.00,1839.50,1839.50,0,6,6.00
03/16/2014,23:49,1839.50,1839.75,1839.50,1839.75,2,5,7.00
03/16/2014,23:50,1839.75,1840.25,1839.75,1840.00,10,3,13.00
03/16/2014,23:51,1840.00,1840.00,1840.00,1840.00,0,1,1.00
03/16/2014,23:52,1840.00,1840.00,1839.75,1839.75,0,2,2.00
03/16/2014,23:54,1839.75,1839.75,1839.50,1839.50,0,7,7.00
03/16/2014,23:55,1839.50,1839.75,1839.50,1839.50,9,7,16.00
03/16/2014,23:56,1839.75,1839.75,1839.75,1839.75,12,0,12.00
03/16/2014,23:57,1839.50,1839.50,1839.50,1839.50,0,1,1.00
03/16/2014,23:58,1839.50,1839.50,1838.25,1839.00,51,257,308.00
03/16/2014,23:59,1839.00,1839.25,1839.00,1839.25,3,42,45.00
03/17/2014,00:00,1839.50,1839.50,1839.00,1839.00,11,28,39.00
03/17/2014,00:01,1839.00,1839.00,1838.75,1839.00,5,7,12.00
03/17/2014,00:02,1839.00,1839.00,1838.75,1839.00,20,1,21.00
03/17/2014,00:04,1839.00,1839.00,1839.00,1839.00,43,0,43.00
03/17/2014,00:05,1838.75,1839.00,1838.75,1838.75,1,26,27.00
03/17/2014,00:06,1838.75,1839.00,1838.75,1839.00,1,4,5.00
03/17/2014,00:07,1839.25,1839.25,1839.00,1839.00,1,1,2.00
03/17/2014,00:08,1839.00,1839.00,1839.00,1839.00,0,4,4.00
03/17/2014,00:09,1838.75,1839.00,1838.50,1839.00,5,18,23.00
03/17/2014,00:10,1838.75,1838.75,1838.75,1838.75,0,3,3.00
03/17/2014,00:11,1838.50,1838.75,1838.25,1838.25,13,13,26.00
03/17/2014,00:13,1838.75,1839.00,1838.75,1839.00,10,0,10.00
03/17/2014,00:14,1839.25,1839.50,1839.25,1839.25,51,1,52.00
03/17/2014,00:15,1839.50,1839.50,1839.00,1839.00,10,21,31.00
03/17/2014,00:16,1839.25,1839.25,1839.25,1839.25,4,0,4.00
03/17/2014,00:17,1839.25,1839.25,1839.00,1839.00,1,16,17.00
03/17/2014,00:18,1839.00,1839.00,1839.00,1839.00,0,10,10.00
03/17/2014,00:19,1838.75,1838.75,1838.50,1838.50,0,43,43.00
03/17/2014,00:20,1838.75,1838.75,1838.50,1838.50,25,111,136.00
03/17/2014,00:21,1838.50,1838.50,1838.50,1838.50,0,10,10.00
03/17/2014,00:22,1838.75,1838.75,1838.50,1838.50,84,19,103.00
03/17/2014,00:23,1838.50,1838.50,1838.50,1838.50,0,2,2.00
03/17/2014,00:24,1838.75,1839.00,1838.75,1839.00,13,0,13.00
03/17/2014,00:25,1839.25,1839.50,1839.25,1839.25,2,1,3.00
03/17/2014,00:26,1839.50,1839.50,1839.25,1839.25,1,12,13.00
03/17/2014,00:27,1839.00,1839.25,1839.00,1839.25,1,5,6.00
03/17/2014,00:28,1839.25,1839.25,1839.25,1839.25,3,0,3.00
03/17/2014,00:30,1839.00,1839.25,1839.00,1839.25,5,18,23.00
03/17/2014,00:31,1839.25,1839.25,1839.25,1839.25,8,0,8.00
03/17/2014,00:32,1839.25,1839.25,1839.25,1839.25,9,0,9.00
03/17/2014,00:33,1839.25,1839.25,1839.25,1839.25,1,0,1.00
03/17/2014,00:34,1839.25,1839.25,1839.00,1839.00,30,8,38.00
03/17/2014,00:35,1838.75,1839.00,1838.75,1839.00,2,1,3.00
03/17/2014,00:36,1839.00,1839.25,1839.00,1839.00,4,12,16.00
03/17/2014,00:37,1839.00,1839.00,1839.00,1839.00,0,6,6.00
03/17/2014,00:38,1839.00,1839.00,1839.00,1839.00,0,1,1.00
03/17/2014,00:39,1838.75,1838.75,1838.75,1838.75,0,1,1.00
03/17/2014,00:40,1839.00,1839.00,1838.75,1838.75,1,31,32.00
03/17/2014,00:41,1838.75,1838.75,1838.75,1838.75,0,2,2.00
03/17/2014,00:42,1838.50,1838.75,1838.50,1838.75,20,2,22.00
03/17/2014,00:44,1838.75,1838.75,1838.50,1838.50,3,37,40.00
03/17/2014,00:45,1838.50,1838.50,1837.75,1837.75,18,226,244.00
03/17/2014,00:46,1838.00,1839.00,1838.00,1839.00,90,9,99.00
03/17/2014,00:47,1839.00,1839.00,1839.00,1839.00,6,0,6.00
03/17/2014,00:49,1839.25,1839.25,1839.00,1839.00,1,15,16.00
03/17/2014,00:50,1839.25,1839.25,1839.25,1839.25,5,0,5.00
03/17/2014,00:51,1839.25,1839.25,1839.25,1839.25,1,0,1.00
03/17/2014,00:52,1839.00,1839.00,1839.00,1839.00,0,8,8.00
03/17/2014,00:53,1839.00,1839.25,1839.00,1839.25,14,24,38.00
03/17/2014,00:54,1839.25,1839.25,1839.00,1839.00,3,35,38.00
03/17/2014,00:55,1839.00,1839.00,1839.00,1839.00,0,3,3.00
03/17/2014,00:56,1839.25,1839.25,1838.75,1838.75,15,17,32.00
03/17/2014,00:57,1839.00,1839.00,1839.00,1839.00,2,0,2.00
03/17/2014,00:58,1839.00,1839.00,1839.00,1839.00,6,0,6.00
03/17/2014,00:59,1839.00,1839.25,1838.75,1839.00,6,2,8.00
03/17/2014,01:00,1839.00,1839.25,1838.50,1839.25,310,265,575.00
03/17/2014,01:01,1839.00,1839.25,1838.75,1839.00,1,20,21.00
03/17/2014,01:02,1839.00,1839.00,1838.75,1838.75,8,42,50.00
03/17/2014,01:03,1839.00,1839.00,1839.00,1839.00,7,0,7.00
03/17/2014,01:04,1839.00,1840.00,1838.75,1840.00,31,1,32.00
03/17/2014,01:05,1840.00,1840.50,1840.00,1840.00,40,6,46.00
03/17/2014,01:06,1840.00,1840.50,1840.00,1840.25,3,15,18.00
03/17/2014,01:07,1840.50,1840.50,1840.50,1840.50,227,0,227.00
03/17/2014,01:08,1840.50,1840.75,1840.50,1840.75,20,0,20.00
03/17/2014,01:09,1840.50,1840.50,1840.00,1840.00,0,173,173.00
03/17/2014,01:10,1840.25,1840.25,1840.00,1840.00,1,2,3.00
03/17/2014,01:11,1840.00,1840.75,1840.00,1840.50,35,51,86.00
03/17/2014,01:12,1840.25,1840.25,1840.00,1840.00,0,22,22.00
03/17/2014,01:13,1840.25,1840.50,1840.25,1840.50,22,0,22.00
03/17/2014,01:15,1840.50,1840.50,1840.50,1840.50,20,0,20.00
03/17/2014,01:16,1840.50,1840.50,1840.50,1840.50,7,0,7.00
03/17/2014,01:17,1840.25,1840.25,1840.00,1840.00,0,80,80.00
03/17/2014,01:20,1840.25,1840.50,1840.25,1840.50,55,0,55.00
03/17/2014,01:21,1840.50,1840.50,1840.25,1840.50,4,21,25.00
03/17/2014,01:23,1840.25,1840.25,1840.25,1840.25,0,15,15.00
03/17/2014,01:25,1840.00,1840.00,1840.00,1840.00,0,50,50.00
03/17/2014,01:26,1839.75,1840.00,1839.75,1839.75,2,4,6.00
03/17/2014,01:28,1840.00,1840.00,1840.00,1840.00,34,0,34.00
03/17/2014,01:29,1839.75,1840.00,1839.75,1840.00,6,54,60.00
03/17/2014,01:30,1840.00,1840.00,1840.00,1840.00,1,0,1.00
03/17/2014,01:31,1839.75,1839.75,1839.75,1839.75,0,3,3.00
03/17/2014,01:32,1839.75,1839.75,1839.75,1839.75,0,1,1.00
03/17/2014,01:34,1839.50,1840.00,1839.50,1839.75,30,83,113.00
03/17/2014,01:36,1839.75,1840.00,1839.75,1840.00,71,0,71.00
03/17/2014,01:37,1839.75,1839.75,1839.75,1839.75,0,5,5.00
03/17/2014,01:38,1840.00,1840.00,1840.00,1840.00,1,0,1.00
03/17/2014,01:40,1840.00,1840.00,1840.00,1840.00,9,0,9.00
03/17/2014,01:41,1840.25,1840.25,1839.75,1839.75,4,20,24.00
03/17/2014,01:42,1840.25,1840.25,1840.25,1840.25,200,0,200.00
03/17/2014,01:43,1840.50,1840.50,1840.25,1840.50,72,14,86.00
03/17/2014,01:44,1840.75,1840.75,1840.75,1840.75,43,0,43.00
03/17/2014,01:45,1840.75,1840.75,1840.75,1840.75,6,0,6.00
03/17/2014,01:46,1840.75,1840.75,1840.75,1840.75,3,0,3.00
03/17/2014,01:47,1840.75,1840.75,1840.50,1840.75,2,45,47.00
03/17/2014,01:48,1840.75,1840.75,1840.50,1840.50,1,1,2.00
03/17/2014,01:49,1840.50,1840.50,1840.50,1840.50,0,3,3.00
03/17/2014,01:50,1840.75,1841.00,1840.75,1840.75,15,11,26.00
03/17/2014,01:51,1840.75,1841.00,1840.75,1841.00,1,8,9.00
03/17/2014,01:52,1841.00,1841.00,1840.75,1840.75,50,24,74.00
03/17/2014,01:53,1841.00,1841.00,1841.00,1841.00,106,0,106.00
03/17/2014,01:54,1841.00,1841.00,1840.75,1840.75,5,23,28.00
03/17/2014,01:55,1840.75,1840.75,1840.75,1840.75,0,15,15.00
03/17/2014,01:56,1841.00,1841.00,1840.50,1840.50,1,8,9.00
03/17/2014,01:57,1840.50,1840.50,1840.50,1840.50,0,1,1.00
03/17/2014,01:58,1840.75,1840.75,1840.75,1840.75,61,0,61.00
03/17/2014,01:59,1840.75,1841.00,1840.75,1841.00,22,1,23.00
03/17/2014,02:00,1841.00,1841.00,1840.75,1841.00,100,2,102.00
03/17/2014,02:01,1841.25,1842.00,1841.00,1841.75,198,120,318.00
03/17/2014,02:02,1841.75,1841.75,1840.75,1841.25,19,116,135.00
03/17/2014,02:03,1841.00,1841.25,1841.00,1841.25,27,175,202.00
03/17/2014,02:04,1841.25,1841.50,1841.25,1841.25,68,18,86.00
03/17/2014,02:05,1841.25,1841.25,1841.00,1841.00,0,138,138.00
03/17/2014,02:06,1841.25,1841.75,1841.00,1841.75,80,25,105.00
03/17/2014,02:07,1842.00,1842.00,1841.75,1842.00,56,14,70.00
03/17/2014,02:08,1842.00,1843.00,1842.00,1842.75,245,18,263.00
03/17/2014,02:09,1843.00,1843.50,1843.00,1843.25,138,116,254.00
03/17/2014,02:10,1843.00,1843.50,1843.00,1843.25,113,46,159.00
03/17/2014,02:11,1843.25,1843.25,1842.75,1842.75,6,25,31.00
03/17/2014,02:12,1842.75,1843.25,1842.75,1843.25,28,2,30.00
03/17/2014,02:13,1842.75,1843.00,1842.75,1842.75,2,49,51.00
03/17/2014,02:14,1842.75,1843.25,1842.25,1843.25,74,17,91.00
03/17/2014,02:15,1843.00,1843.25,1842.75,1843.25,6,13,19.00
03/17/2014,02:16,1843.25,1843.75,1843.00,1843.25,53,64,117.00
03/17/2014,02:17,1843.25,1843.25,1843.00,1843.00,0,134,134.00
03/17/2014,02:18,1843.00,1843.00,1842.50,1842.50,100,27,127.00
03/17/2014,02:19,1842.50,1842.75,1842.50,1842.50,2,6,8.00
03/17/2014,02:20,1842.25,1842.75,1842.25,1842.75,27,30,57.00
03/17/2014,02:21,1842.50,1842.50,1842.25,1842.50,1,5,6.00
03/17/2014,02:22,1842.50,1843.00,1842.25,1842.75,83,7,90.00
03/17/2014,02:23,1843.00,1843.00,1842.75,1842.75,11,2,13.00
03/17/2014,02:24,1842.75,1843.00,1842.75,1843.00,17,1,18.00
03/17/2014,02:25,1843.00,1843.25,1843.00,1843.25,104,0,104.00
03/17/2014,02:26,1843.50,1843.50,1843.25,1843.50,5,150,155.00
03/17/2014,02:27,1843.50,1843.75,1843.50,1843.50,140,7,147.00
03/17/2014,02:28,1843.50,1844.00,1843.50,1844.00,182,24,206.00
03/17/2014,02:29,1844.00,1844.00,1843.50,1843.75,20,22,42.00
03/17/2014,02:30,1843.50,1844.00,1843.50,1843.75,61,4,65.00
03/17/2014,02:31,1843.75,1843.75,1843.25,1843.25,7,12,19.00
03/17/2014,02:32,1843.25,1843.75,1843.25,1843.50,23,25,48.00
03/17/2014,02:33,1843.75,1843.75,1843.75,1843.75,14,0,14.00
03/17/2014,02:34,1843.50,1843.75,1843.50,1843.50,13,55,68.00
03/17/2014,02:35,1843.75,1843.75,1843.50,1843.75,16,5,21.00
03/17/2014,02:36,1843.75,1843.75,1843.50,1843.50,13,62,75.00
03/17/2014,02:37,1843.75,1844.00,1843.50,1843.75,132,2,134.00
03/17/2014,02:38,1843.75,1843.75,1843.75,1843.75,0,6,6.00
03/17/2014,02:39,1844.00,1844.50,1844.00,1844.25,316,13,329.00
03/17/2014,02:40,1844.00,1844.50,1844.00,1844.25,12,52,64.00
03/17/2014,02:41,1844.25,1844.25,1844.00,1844.25,13,32,45.00
03/17/2014,02:42,1844.00,1844.25,1843.75,1844.00,53,12,65.00
03/17/2014,02:43,1844.00,1844.00,1844.00,1844.00,0,22,22.00
03/17/2014,02:44,1844.00,1844.25,1844.00,1844.00,27,12,39.00
03/17/2014,02:45,1844.00,1844.25,1844.00,1844.25,202,11,213.00
03/17/2014,02:46,1844.00,1844.25,1844.00,1844.25,10,10,20.00
03/17/2014,02:47,1844.25,1844.25,1844.00,1844.00,11,5,16.00
03/17/2014,02:48,1844.00,1844.00,1844.00,1844.00,0,11,11.00
03/17/2014,02:49,1844.00,1844.00,1843.75,1843.75,1,53,54.00
03/17/2014,02:50,1843.75,1843.75,1843.25,1843.25,0,115,115.00
03/17/2014,02:51,1843.25,1843.50,1843.00,1843.00,4,15,19.00
03/17/2014,02:52,1843.25,1843.50,1843.25,1843.25,7,117,124.00
03/17/2014,02:53,1843.25,1843.25,1843.00,1843.00,0,47,47.00
03/17/2014,02:54,1843.00,1843.25,1842.75,1842.75,2,36,38.00
03/17/2014,02:55,1842.75,1842.75,1842.50,1842.50,9,26,35.00
03/17/2014,02:56,1842.50,1842.50,1842.25,1842.50,10,7,17.00
03/17/2014,02:57,1842.50,1842.50,1842.25,1842.25,4,15,19.00
03/17/2014,02:58,1842.25,1842.50,1842.25,1842.25,15,8,23.00
03/17/2014,02:59,1842.25,1842.75,1842.25,1842.75,157,12,169.00
03/17/2014,03:00,1843.00,1843.00,1842.75,1842.75,4,9,13.00
03/17/2014,03:01,1842.50,1842.50,1841.75,1842.25,118,130,248.00
03/17/2014,03:02,1842.50,1842.75,1842.00,1842.00,41,223,264.00
03/17/2014,03:03,1841.75,1842.00,1841.50,1842.00,107,201,308.00
03/17/2014,03:04,1842.00,1842.75,1841.75,1842.25,140,228,368.00
03/17/2014,03:05,1842.50,1842.75,1842.25,1842.50,45,85,130.00
03/17/2014,03:06,1842.50,1843.50,1842.25,1843.50,216,18,234.00
03/17/2014,03:07,1843.50,1843.75,1843.00,1843.25,100,61,161.00
03/17/2014,03:08,1843.25,1843.75,1843.25,1843.75,58,55,113.00
03/17/2014,03:09,1843.50,1843.50,1843.00,1843.00,35,48,83.00
03/17/2014,03:10,1843.00,1843.50,1843.00,1843.50,134,29,163.00
03/17/2014,03:11,1843.50,1843.75,1843.50,1843.75,24,0,24.00
03/17/2014,03:12,1843.75,1843.75,1843.75,1843.75,14,0,14.00
03/17/2014,03:13,1843.50,1843.75,1843.25,1843.50,251,397,648.00
03/17/2014,03:14,1843.75,1843.75,1843.50,1843.50,30,81,111.00
03/17/2014,03:15,1843.50,1843.50,1843.00,1843.00,89,201,290.00
03/17/2014,03:16,1842.75,1843.25,1842.75,1843.25,111,48,159.00
03/17/2014,03:17,1843.25,1843.25,1843.00,1843.00,77,36,113.00
03/17/2014,03:18,1843.25,1844.00,1843.00,1843.25,453,134,587.00
03/17/2014,03:19,1843.00,1843.50,1842.75,1842.75,84,48,132.00
03/17/2014,03:20,1842.50,1843.75,1842.50,1843.75,46,13,59.00
03/17/2014,03:21,1843.50,1844.00,1843.50,1843.75,28,21,49.00
03/17/2014,03:22,1843.75,1844.00,1843.50,1843.75,8,9,17.00
03/17/2014,03:23,1843.75,1844.00,1843.75,1844.00,53,0,53.00
03/17/2014,03:24,1843.75,1844.25,1843.75,1844.25,225,12,237.00
03/17/2014,03:25,1844.25,1845.25,1844.25,1845.00,840,151,991.00
03/17/2014,03:26,1844.75,1845.25,1844.75,1845.00,5,2,7.00
03/17/2014,03:27,1845.00,1845.25,1845.00,1845.25,26,48,74.00
03/17/2014,03:28,1845.00,1846.50,1845.00,1846.25,404,88,492.00
03/17/2014,03:29,1846.50,1847.00,1846.25,1847.00,286,22,308.00
03/17/2014,03:30,1846.75,1847.00,1846.50,1846.50,4,34,38.00
03/17/2014,03:31,1846.75,1846.75,1846.50,1846.75,23,106,129.00
03/17/2014,03:32,1846.75,1847.75,1846.75,1847.50,456,49,505.00
03/17/2014,03:33,1847.25,1847.75,1847.00,1847.00,41,113,154.00
03/17/2014,03:34,1847.00,1847.00,1846.50,1847.00,52,25,77.00
03/17/2014,03:35,1847.25,1848.25,1847.25,1848.00,267,31,298.00
03/17/2014,03:36,1848.25,1849.50,1848.25,1848.75,335,205,540.00
03/17/2014,03:37,1849.25,1849.50,1848.75,1849.50,123,44,167.00
03/17/2014,03:38,1849.50,1850.00,1849.50,1849.75,176,83,259.00
03/17/2014,03:39,1849.75,1850.25,1849.75,1850.00,137,60,197.00
03/17/2014,03:40,1850.00,1851.25,1849.75,1851.00,430,322,752.00
03/17/2014,03:41,1851.25,1851.50,1850.75,1851.00,128,176,304.00
03/17/2014,03:42,1851.00,1851.50,1851.00,1851.25,254,41,295.00
03/17/2014,03:43,1851.00,1851.75,1851.00,1851.50,711,285,996.00
03/17/2014,03:44,1851.50,1851.50,1851.25,1851.25,14,51,65.00
03/17/2014,03:45,1851.50,1851.50,1851.25,1851.25,8,109,117.00
03/17/2014,03:46,1851.25,1851.25,1850.75,1851.00,20,99,119.00
03/17/2014,03:47,1851.00,1851.25,1851.00,1851.00,100,122,222.00
03/17/2014,03:48,1851.00,1851.25,1850.75,1851.25,21,22,43.00
03/17/2014,03:49,1850.75,1851.00,1850.75,1850.75,24,20,44.00
03/17/2014,03:50,1850.50,1851.00,1850.50,1850.75,81,32,113.00
03/17/2014,03:51,1850.50,1850.75,1850.00,1850.25,96,388,484.00
03/17/2014,03:52,1850.25,1850.25,1850.00,1850.00,271,2,273.00
03/17/2014,03:53,1850.25,1850.50,1850.00,1850.50,51,1,52.00
03/17/2014,03:54,1850.25,1850.75,1850.25,1850.75,78,54,132.00
03/17/2014,03:55,1850.50,1850.50,1850.25,1850.50,32,79,111.00
03/17/2014,03:56,1850.50,1850.50,1850.25,1850.50,59,102,161.00
03/17/2014,03:57,1850.50,1850.50,1850.25,1850.25,3,2,5.00
03/17/2014,03:58,1850.50,1850.75,1850.50,1850.75,43,2,45.00
03/17/2014,03:59,1850.50,1850.75,1850.25,1850.75,183,40,223.00
03/17/2014,04:00,1850.50,1850.75,1850.50,1850.50,3,46,49.00
03/17/2014,04:01,1850.75,1851.50,1850.75,1851.25,198,42,240.00
03/17/2014,04:02,1851.50,1851.75,1851.25,1851.75,19,11,30.00
03/17/2014,04:03,1851.50,1852.50,1851.50,1852.25,593,128,721.00
03/17/2014,04:04,1852.50,1853.00,1852.00,1852.75,538,47,585.00
03/17/2014,04:05,1852.50,1852.75,1852.25,1852.50,23,60,83.00
03/17/2014,04:06,1852.25,1852.75,1852.25,1852.25,27,16,43.00
03/17/2014,04:07,1852.50,1852.50,1852.25,1852.50,54,481,535.00
03/17/2014,04:08,1852.25,1852.50,1852.25,1852.25,1,27,28.00
03/17/2014,04:09,1852.50,1852.75,1852.25,1852.50,29,12,41.00
03/17/2014,04:10,1852.50,1852.50,1852.25,1852.25,3,88,91.00
03/17/2014,04:11,1852.25,1852.25,1852.00,1852.25,2,82,84.00
03/17/2014,04:12,1852.00,1852.25,1852.00,1852.00,25,30,55.00
03/17/2014,04:13,1852.00,1852.25,1851.50,1851.50,4,108,112.00
03/17/2014,04:14,1851.75,1851.75,1851.25,1851.25,42,123,165.00
03/17/2014,04:15,1851.25,1851.50,1851.00,1851.25,34,69,103.00
03/17/2014,04:16,1851.25,1851.75,1851.25,1851.25,66,16,82.00
03/17/2014,04:17,1851.50,1851.50,1851.25,1851.25,23,16,39.00
03/17/2014,04:18,1851.25,1851.50,1851.25,1851.25,1,20,21.00
03/17/2014,04:19,1851.50,1851.50,1851.25,1851.25,6,10,16.00
03/17/2014,04:20,1851.50,1851.75,1851.50,1851.75,27,0,27.00
03/17/2014,04:21,1851.75,1852.00,1851.75,1851.75,2,3,5.00
03/17/2014,04:22,1851.75,1851.75,1851.50,1851.50,0,58,58.00
03/17/2014,04:23,1851.25,1851.25,1851.00,1851.00,0,172,172.00
03/17/2014,04:24,1851.00,1851.00,1850.75,1850.75,0,80,80.00
03/17/2014,04:25,1850.75,1850.75,1850.50,1850.50,0,23,23.00
03/17/2014,04:26,1850.50,1851.00,1850.50,1851.00,483,27,510.00
03/17/2014,04:27,1850.75,1851.25,1850.50,1850.50,348,450,798.00
03/17/2014,04:28,1850.50,1850.75,1850.25,1850.50,211,371,582.00
03/17/2014,04:29,1850.75,1850.75,1850.50,1850.75,301,1,302.00
03/17/2014,04:30,1850.75,1851.50,1850.50,1851.25,311,259,570.00
03/17/2014,04:31,1851.50,1851.50,1850.25,1850.75,56,501,557.00
03/17/2014,04:32,1850.50,1850.75,1850.50,1850.50,5,13,18.00
03/17/2014,04:33,1850.25,1850.50,1850.25,1850.25,104,26,130.00
03/17/2014,04:34,1850.50,1850.75,1850.50,1850.75,31,0,31.00
03/17/2014,04:35,1850.75,1850.75,1850.75,1850.75,8,0,8.00
03/17/2014,04:36,1850.75,1850.75,1850.25,1850.25,36,140,176.00
03/17/2014,04:37,1850.50,1850.50,1850.50,1850.50,86,0,86.00
03/17/2014,04:38,1850.50,1850.75,1850.50,1850.50,2,21,23.00
03/17/2014,04:39,1850.50,1850.50,1850.50,1850.50,0,58,58.00
03/17/2014,04:40,1850.50,1850.75,1850.50,1850.50,21,115,136.00
03/17/2014,04:41,1850.50,1850.50,1849.75,1850.00,44,220,264.00
03/17/2014,04:42,1850.25,1850.50,1850.00,1850.00,46,7,53.00
03/17/2014,04:43,1850.25,1850.25,1849.75,1849.75,2,71,73.00
03/17/2014,04:44,1849.75,1850.00,1849.75,1849.75,1,48,49.00
03/17/2014,04:45,1850.00,1850.00,1849.75,1849.75,55,404,459.00
03/17/2014,04:46,1849.50,1849.50,1849.25,1849.50,2,38,40.00
03/17/2014,04:47,1849.25,1849.50,1849.00,1849.00,38,320,358.00
03/17/2014,04:48,1849.00,1849.00,1848.75,1849.00,5,81,86.00
03/17/2014,04:49,1849.00,1849.25,1849.00,1849.25,71,22,93.00
03/17/2014,04:50,1849.25,1849.50,1849.00,1849.25,11,5,16.00
03/17/2014,04:51,1849.25,1849.50,1849.00,1849.50,14,2,16.00
03/17/2014,04:52,1849.50,1850.25,1849.50,1850.25,475,8,483.00
03/17/2014,04:53,1850.00,1850.75,1849.75,1850.75,166,82,248.00
03/17/2014,04:54,1850.75,1850.75,1850.50,1850.50,24,6,30.00
03/17/2014,04:55,1850.75,1851.00,1850.25,1850.50,10,27,37.00
03/17/2014,04:56,1850.75,1850.75,1850.50,1850.50,4,22,26.00
03/17/2014,04:57,1850.50,1850.50,1850.00,1850.50,4,105,109.00
03/17/2014,04:58,1850.50,1850.50,1850.50,1850.50,14,0,14.00
03/17/2014,04:59,1850.75,1850.75,1850.75,1850.75,1,0,1.00
03/17/2014,05:00,1850.75,1850.75,1850.50,1850.75,34,1,35.00
03/17/2014,05:01,1850.75,1850.75,1850.50,1850.75,5,8,13.00
03/17/2014,05:02,1850.50,1850.75,1850.50,1850.75,5,21,26.00
03/17/2014,05:03,1850.75,1851.00,1850.75,1851.00,29,5,34.00
03/17/2014,05:04,1851.25,1851.25,1851.25,1851.25,7,0,7.00
03/17/2014,05:05,1851.25,1851.50,1851.00,1851.00,35,115,150.00
03/17/2014,05:06,1851.25,1851.25,1851.00,1851.00,11,40,51.00
03/17/2014,05:07,1851.25,1851.25,1851.00,1851.00,46,113,159.00
03/17/2014,05:08,1851.25,1851.25,1851.00,1851.00,2,298,300.00
03/17/2014,05:09,1851.25,1851.25,1851.00,1851.00,10,5,15.00
03/17/2014,05:10,1850.75,1850.75,1850.50,1850.75,1,65,66.00
03/17/2014,05:11,1850.50,1850.75,1850.50,1850.50,1,68,69.00
03/17/2014,05:12,1850.25,1850.75,1850.25,1850.75,6,3,9.00
03/17/2014,05:13,1850.50,1850.75,1850.50,1850.50,1,14,15.00
03/17/2014,05:14,1850.50,1851.00,1850.50,1850.75,42,9,51.00
03/17/2014,05:15,1851.00,1851.00,1850.00,1850.00,60,59,119.00
03/17/2014,05:16,1850.25,1850.25,1849.75,1850.00,36,171,207.00
03/17/2014,05:17,1850.25,1850.25,1850.25,1850.25,32,0,32.00
03/17/2014,05:18,1850.25,1850.25,1849.75,1850.00,44,14,58.00
03/17/2014,05:19,1849.75,1849.75,1849.50,1849.75,2,124,126.00
03/17/2014,05:20,1849.75,1849.75,1849.50,1849.50,1,2,3.00
03/17/2014,05:21,1849.75,1850.25,1849.75,1849.75,31,30,61.00
03/17/2014,05:22,1850.00,1850.50,1850.00,1850.50,35,0,35.00
03/17/2014,05:23,1850.50,1850.75,1850.50,1850.75,36,9,45.00
03/17/2014,05:24,1850.75,1850.75,1850.50,1850.50,10,12,22.00
03/17/2014,05:25,1850.75,1850.75,1850.50,1850.75,34,5,39.00
03/17/2014,05:26,1851.00,1851.25,1851.00,1851.25,71,0,71.00
03/17/2014,05:27,1851.00,1851.25,1851.00,1851.00,2,15,17.00
03/17/2014,05:28,1851.25,1851.25,1850.75,1850.75,12,15,27.00
03/17/2014,05:29,1850.75,1851.00,1850.75,1850.75,11,12,23.00
03/17/2014,05:30,1850.50,1851.50,1850.50,1851.25,252,2,254.00
03/17/2014,05:31,1851.50,1851.50,1851.50,1851.50,59,0,59.00
03/17/2014,05:32,1851.25,1851.25,1850.75,1850.75,1,119,120.00
03/17/2014,05:33,1850.50,1850.50,1850.50,1850.50,0,3,3.00
03/17/2014,05:34,1850.50,1850.75,1850.50,1850.50,9,6,15.00
03/17/2014,05:35,1850.75,1850.75,1850.50,1850.50,2,28,30.00
03/17/2014,05:36,1850.75,1850.75,1850.50,1850.50,15,2,17.00
03/17/2014,05:37,1850.50,1850.75,1850.25,1850.75,16,14,30.00
03/17/2014,05:38,1850.75,1851.00,1850.50,1851.00,67,16,83.00
03/17/2014,05:39,1851.00,1851.50,1851.00,1851.25,106,2,108.00
03/17/2014,05:40,1851.50,1851.50,1851.25,1851.50,434,1,435.00
03/17/2014,05:41,1851.50,1851.50,1851.50,1851.50,109,0,109.00
03/17/2014,05:42,1851.50,1851.50,1851.00,1851.00,127,41,168.00
03/17/2014,05:43,1850.75,1851.50,1850.75,1851.50,144,22,166.00
03/17/2014,05:44,1851.25,1851.50,1851.25,1851.50,3,44,47.00
03/17/2014,05:45,1851.25,1851.50,1851.25,1851.50,73,13,86.00
03/17/2014,05:46,1851.25,1851.50,1851.25,1851.25,102,103,205.00
03/17/2014,05:47,1851.25,1851.25,1850.50,1850.75,95,158,253.00
03/17/2014,05:48,1850.75,1851.50,1850.75,1850.75,206,38,244.00
03/17/2014,05:49,1850.75,1850.75,1850.50,1850.50,0,14,14.00
03/17/2014,05:50,1850.75,1850.75,1850.25,1850.25,9,163,172.00
03/17/2014,05:51,1850.25,1850.25,1850.00,1850.25,2,5,7.00
03/17/2014,05:52,1850.00,1850.00,1849.00,1849.00,1,361,362.00
03/17/2014,05:53,1849.25,1849.50,1849.25,1849.50,111,1,112.00
03/17/2014,05:54,1849.25,1849.75,1849.25,1849.50,9,89,98.00
03/17/2014,05:55,1849.50,1850.25,1849.50,1849.50,35,140,175.00
03/17/2014,05:56,1849.75,1849.75,1849.00,1849.25,9,60,69.00
03/17/2014,05:57,1849.25,1849.25,1849.00,1849.00,2,2,4.00
03/17/2014,05:58,1849.25,1849.50,1849.25,1849.25,29,2,31.00
03/17/2014,05:59,1849.25,1849.75,1849.25,1849.50,8,202,210.00
03/17/2014,06:00,1849.75,1849.75,1849.25,1849.25,2,81,83.00
03/17/2014,06:01,1849.25,1849.25,1848.50,1848.50,0,189,189.00
03/17/2014,06:02,1848.75,1849.75,1848.50,1849.25,345,137,482.00
03/17/2014,06:03,1849.25,1849.25,1848.75,1848.75,2,131,133.00
03/17/2014,06:04,1849.00,1849.00,1848.00,1848.50,136,90,226.00
03/17/2014,06:05,1848.75,1848.75,1848.50,1848.75,19,13,32.00
03/17/2014,06:06,1848.50,1849.00,1848.50,1849.00,237,1,238.00
03/17/2014,06:07,1849.00,1849.25,1849.00,1849.25,41,0,41.00
03/17/2014,06:08,1849.25,1849.25,1849.00,1849.00,6,59,65.00
03/17/2014,06:09,1849.00,1849.25,1848.75,1848.75,1,35,36.00
03/17/2014,06:10,1849.00,1849.25,1849.00,1849.00,189,16,205.00
03/17/2014,06:11,1849.00,1849.00,1848.50,1849.00,46,113,159.00
03/17/2014,06:12,1849.25,1849.25,1849.00,1849.00,36,10,46.00
03/17/2014,06:13,1849.00,1849.25,1849.00,1849.25,93,16,109.00
03/17/2014,06:14,1849.00,1849.25,1849.00,1849.25,70,19,89.00
03/17/2014,06:15,1849.00,1849.25,1849.00,1849.00,9,131,140.00
03/17/2014,06:16,1849.25,1849.25,1849.00,1849.00,6,39,45.00
03/17/2014,06:17,1849.25,1849.50,1849.00,1849.50,128,12,140.00
03/17/2014,06:18,1849.25,1849.25,1849.00,1849.25,3,128,131.00
03/17/2014,06:19,1849.25,1849.50,1849.25,1849.50,182,0,182.00
03/17/2014,06:20,1849.25,1849.50,1849.25,1849.25,15,98,113.00
03/17/2014,06:21,1849.50,1849.50,1849.25,1849.50,99,28,127.00
03/17/2014,06:22,1849.50,1849.50,1849.00,1849.25,550,409,959.00
03/17/2014,06:23,1849.25,1849.25,1848.75,1848.75,0,40,40.00
03/17/2014,06:24,1848.75,1848.75,1848.50,1848.75,43,2,45.00
03/17/2014,06:25,1849.00,1849.25,1849.00,1849.25,100,0,100.00
03/17/2014,06:26,1849.25,1849.25,1848.50,1848.75,56,125,181.00
03/17/2014,06:27,1848.75,1848.75,1848.75,1848.75,47,0,47.00
03/17/2014,06:28,1848.75,1849.00,1848.25,1848.50,26,218,244.00
03/17/2014,06:29,1848.50,1848.75,1848.50,1848.50,14,206,220.00
03/17/2014,06:30,1848.50,1848.75,1848.50,1848.75,4,1,5.00
03/17/2014,06:31,1848.75,1849.25,1848.50,1849.00,177,204,381.00
03/17/2014,06:32,1849.00,1849.50,1849.00,1849.50,174,4,178.00
03/17/2014,06:33,1849.50,1849.75,1849.00,1849.00,68,93,161.00
03/17/2014,06:34,1849.00,1849.50,1849.00,1849.25,8,60,68.00
03/17/2014,06:35,1849.25,1849.50,1849.25,1849.50,48,1,49.00
03/17/2014,06:36,1849.75,1849.75,1849.50,1849.50,3,1,4.00
03/17/2014,06:37,1849.75,1850.00,1849.25,1850.00,117,49,166.00
03/17/2014,06:38,1850.00,1850.25,1849.75,1849.75,221,577,798.00
03/17/2014,06:39,1849.75,1850.75,1849.75,1850.25,285,298,583.00
03/17/2014,06:40,1850.25,1850.25,1850.00,1850.00,1,125,126.00
03/17/2014,06:41,1850.00,1850.25,1849.75,1849.75,182,503,685.00
03/17/2014,06:42,1849.50,1850.25,1849.50,1850.00,129,8,137.00
03/17/2014,06:43,1850.00,1850.25,1850.00,1850.25,28,232,260.00
03/17/2014,06:44,1850.25,1850.25,1850.00,1850.00,6,13,19.00
03/17/2014,06:45,1850.00,1850.00,1849.75,1849.75,1,74,75.00
03/17/2014,06:46,1850.00,1850.25,1849.75,1850.25,32,1,33.00
03/17/2014,06:47,1850.00,1850.25,1850.00,1850.25,11,5,16.00
03/17/2014,06:48,1850.00,1850.25,1850.00,1850.25,11,41,52.00
03/17/2014,06:49,1850.00,1850.00,1849.75,1849.75,0,32,32.00
03/17/2014,06:50,1849.75,1849.75,1849.50,1849.75,19,97,116.00
03/17/2014,06:51,1849.50,1850.00,1849.50,1850.00,6,4,10.00
03/17/2014,06:52,1850.00,1850.00,1850.00,1850.00,2,0,2.00
03/17/2014,06:53,1849.75,1849.75,1849.75,1849.75,0,34,34.00
03/17/2014,06:54,1849.75,1850.00,1849.25,1849.25,8,174,182.00
03/17/2014,06:55,1849.50,1849.75,1849.25,1849.75,56,25,81.00
03/17/2014,06:56,1849.50,1849.75,1849.50,1849.50,3,20,23.00
03/17/2014,06:57,1849.25,1849.50,1849.25,1849.50,25,4,29.00
03/17/2014,06:58,1849.75,1850.00,1849.50,1849.50,73,24,97.00
03/17/2014,06:59,1849.50,1849.75,1849.25,1849.25,1,51,52.00
03/17/2014,07:00,1849.25,1849.75,1849.25,1849.50,18,22,40.00
03/17/2014,07:01,1849.50,1850.00,1849.50,1850.00,89,5,94.00
03/17/2014,07:02,1850.25,1850.50,1850.25,1850.25,26,22,48.00
03/17/2014,07:03,1850.25,1850.50,1850.25,1850.50,7,23,30.00
03/17/2014,07:04,1850.25,1850.50,1850.00,1850.50,29,24,53.00
03/17/2014,07:05,1850.25,1850.75,1850.25,1850.25,52,40,92.00
03/17/2014,07:06,1850.50,1850.50,1849.75,1850.00,56,217,273.00
03/17/2014,07:07,1850.00,1850.00,1849.75,1849.75,1,92,93.00
03/17/2014,07:08,1849.50,1850.00,1849.50,1849.50,11,24,35.00
03/17/2014,07:09,1849.50,1849.75,1849.50,1849.50,26,8,34.00
03/17/2014,07:10,1849.50,1850.00,1849.50,1850.00,79,23,102.00
03/17/2014,07:11,1850.00,1850.25,1849.50,1849.50,124,22,146.00
03/17/2014,07:12,1849.75,1850.00,1849.75,1849.75,99,74,173.00
03/17/2014,07:13,1849.50,1849.75,1849.50,1849.50,1,116,117.00
03/17/2014,07:14,1849.75,1849.75,1849.25,1849.25,112,362,474.00
03/17/2014,07:15,1849.50,1849.50,1848.75,1849.00,23,158,181.00
03/17/2014,07:16,1849.00,1849.00,1848.75,1848.75,20,95,115.00
03/17/2014,07:17,1848.50,1849.00,1848.50,1849.00,67,11,78.00
03/17/2014,07:18,1849.00,1849.25,1847.75,1848.00,166,360,526.00
03/17/2014,07:19,1848.00,1848.50,1848.00,1848.25,76,96,172.00
03/17/2014,07:20,1848.25,1848.75,1848.25,1848.50,37,150,187.00
03/17/2014,07:21,1848.50,1848.50,1848.25,1848.50,80,15,95.00
03/17/2014,07:22,1848.50,1848.50,1848.25,1848.50,25,2,27.00
03/17/2014,07:23,1848.50,1848.75,1847.75,1847.75,37,326,363.00
03/17/2014,07:24,1847.75,1847.75,1847.25,1847.25,11,105,116.00
03/17/2014,07:25,1847.50,1848.75,1847.50,1848.25,208,17,225.00
03/17/2014,07:26,1848.50,1849.00,1848.50,1848.50,92,114,206.00
03/17/2014,07:27,1848.25,1848.25,1848.00,1848.00,3,70,73.00
03/17/2014,07:28,1848.00,1848.75,1848.00,1848.25,158,99,257.00
03/17/2014,07:29,1848.25,1848.25,1848.00,1848.00,56,46,102.00
03/17/2014,07:30,1847.75,1848.00,1847.00,1847.00,64,310,374.00
03/17/2014,07:31,1847.50,1848.25,1846.75,1848.00,213,233,446.00
03/17/2014,07:32,1847.75,1848.00,1847.25,1847.75,59,106,165.00
03/17/2014,07:33,1848.00,1848.50,1848.00,1848.50,172,4,176.00
03/17/2014,07:34,1848.25,1848.50,1848.25,1848.25,22,5,27.00
03/17/2014,07:35,1848.50,1848.50,1847.25,1847.25,62,81,143.00
03/17/2014,07:36,1847.25,1848.00,1847.25,1847.50,122,182,304.00
03/17/2014,07:37,1847.75,1847.75,1847.25,1847.25,52,97,149.00
03/17/2014,07:38,1847.50,1848.00,1847.50,1848.00,8,0,8.00
03/17/2014,07:39,1847.75,1848.00,1847.75,1848.00,3,2,5.00
03/17/2014,07:40,1847.75,1847.75,1847.50,1847.50,0,79,79.00
03/17/2014,07:41,1847.75,1848.00,1847.50,1848.00,19,1,20.00
03/17/2014,07:42,1848.00,1848.75,1848.00,1848.25,94,37,131.00
03/17/2014,07:43,1848.50,1848.75,1848.25,1848.50,28,13,41.00
03/17/2014,07:44,1848.50,1848.75,1848.50,1848.50,1,33,34.00
03/17/2014,07:45,1848.50,1849.00,1848.25,1848.25,200,164,364.00
03/17/2014,07:46,1848.50,1848.75,1848.50,1848.75,43,1,44.00
03/17/2014,07:47,1849.00,1849.00,1848.50,1848.50,124,38,162.00
03/17/2014,07:48,1848.75,1849.00,1848.75,1848.75,32,41,73.00
03/17/2014,07:49,1848.75,1848.75,1848.75,1848.75,0,4,4.00
03/17/2014,07:50,1848.75,1848.75,1848.25,1848.50,6,124,130.00
03/17/2014,07:51,1848.25,1848.50,1847.75,1848.00,76,133,209.00
03/17/2014,07:52,1848.00,1848.00,1847.75,1848.00,239,59,298.00
03/17/2014,07:53,1848.00,1848.75,1848.00,1848.50,259,18,277.00
03/17/2014,07:54,1848.50,1849.00,1848.25,1848.75,130,480,610.00
03/17/2014,07:55,1848.75,1849.00,1848.75,1849.00,172,2,174.00
03/17/2014,07:56,1849.00,1849.00,1848.75,1848.75,2,13,15.00
03/17/2014,07:57,1848.75,1848.75,1848.75,1848.75,0,27,27.00
03/17/2014,07:58,1848.75,1848.75,1848.75,1848.75,0,7,7.00
03/17/2014,07:59,1848.75,1848.75,1848.50,1848.75,3,119,122.00
03/17/2014,08:00,1848.75,1848.75,1848.25,1848.25,10,241,251.00
03/17/2014,08:01,1848.25,1849.00,1848.25,1848.75,80,6,86.00
03/17/2014,08:02,1848.50,1849.00,1848.50,1849.00,25,28,53.00
03/17/2014,08:03,1848.75,1848.75,1848.50,1848.75,25,4,29.00
03/17/2014,08:04,1848.75,1849.00,1848.75,1848.75,22,37,59.00
03/17/2014,08:05,1848.50,1849.00,1848.50,1849.00,198,2,200.00
03/17/2014,08:06,1849.00,1849.75,1849.00,1849.00,170,137,307.00
03/17/2014,08:07,1849.00,1849.50,1848.75,1849.50,166,112,278.00
03/17/2014,08:08,1849.75,1850.00,1849.50,1849.75,321,123,444.00
03/17/2014,08:09,1849.75,1849.75,1849.50,1849.75,14,26,40.00
03/17/2014,08:10,1850.00,1850.50,1849.75,1850.25,101,74,175.00
03/17/2014,08:11,1850.25,1850.75,1850.25,1850.50,199,38,237.00
03/17/2014,08:12,1850.50,1850.50,1850.00,1850.00,106,56,162.00
03/17/2014,08:13,1850.25,1850.75,1850.25,1850.75,168,43,211.00
03/17/2014,08:14,1850.75,1851.00,1850.25,1850.25,76,156,232.00
03/17/2014,08:15,1850.25,1850.50,1850.00,1850.25,23,121,144.00
03/17/2014,08:16,1850.50,1851.50,1850.50,1851.00,341,139,480.00
03/17/2014,08:17,1851.25,1851.75,1851.00,1851.25,283,91,374.00
03/17/2014,08:18,1851.25,1851.50,1850.75,1851.00,85,151,236.00
03/17/2014,08:19,1851.00,1851.75,1851.00,1851.75,270,24,294.00
03/17/2014,08:20,1851.75,1851.75,1851.00,1851.00,92,288,380.00
03/17/2014,08:21,1851.25,1851.50,1850.75,1851.50,234,370,604.00
03/17/2014,08:22,1851.50,1851.75,1851.25,1851.50,54,51,105.00
03/17/2014,08:23,1851.25,1851.50,1850.75,1851.00,68,177,245.00
03/17/2014,08:24,1851.00,1851.00,1850.25,1850.25,126,410,536.00
03/17/2014,08:25,1850.50,1851.25,1850.50,1851.25,153,0,153.00
03/17/2014,08:26,1851.00,1851.25,1850.50,1850.50,55,657,712.00
03/17/2014,08:27,1850.50,1850.75,1850.25,1850.50,66,88,154.00
03/17/2014,08:28,1850.25,1850.75,1850.25,1850.50,84,85,169.00
03/17/2014,08:29,1850.50,1850.50,1850.00,1850.00,184,276,460.00
03/17/2014,08:30,1850.25,1850.75,1850.25,1850.50,520,103,623.00
03/17/2014,08:31,1850.75,1851.50,1850.00,1851.00,1439,1655,3094.00
03/17/2014,08:32,1850.75,1852.00,1850.75,1852.00,811,384,1195.00
03/17/2014,08:33,1852.00,1853.25,1852.00,1852.50,808,447,1255.00
03/17/2014,08:34,1852.50,1852.75,1851.50,1852.00,347,390,737.00
03/17/2014,08:35,1852.00,1852.50,1851.75,1852.50,335,329,664.00
03/17/2014,08:36,1852.50,1854.25,1852.25,1853.50,1833,915,2748.00
03/17/2014,08:37,1853.50,1854.00,1852.75,1853.00,351,328,679.00
03/17/2014,08:38,1853.00,1854.25,1852.75,1854.00,581,221,802.00
03/17/2014,08:39,1854.25,1856.75,1854.00,1856.50,2254,1232,3486.00
03/17/2014,08:40,1856.50,1857.75,1856.25,1857.50,1373,1225,2598.00
03/17/2014,08:41,1857.50,1858.50,1857.00,1857.00,810,609,1419.00
03/17/2014,08:42,1857.00,1858.50,1856.75,1858.25,1815,414,2229.00
03/17/2014,08:43,1858.25,1859.25,1858.25,1859.25,1089,549,1638.00
03/17/2014,08:44,1859.25,1860.00,1859.00,1859.50,765,357,1122.00
03/17/2014,08:45,1859.50,1859.50,1858.50,1859.25,425,545,970.00
03/17/2014,08:46,1859.50,1859.75,1858.50,1858.75,410,1636,2046.00
03/17/2014,08:47,1858.75,1859.00,1858.00,1858.25,881,901,1782.00
03/17/2014,08:48,1858.25,1858.75,1858.25,1858.50,986,169,1155.00
03/17/2014,08:49,1858.50,1859.25,1858.25,1858.75,544,313,857.00
03/17/2014,08:50,1858.50,1859.25,1858.50,1859.25,591,307,898.00
03/17/2014,08:51,1859.25,1860.50,1859.25,1859.50,630,724,1354.00
03/17/2014,08:52,1859.50,1859.50,1858.75,1859.00,292,688,980.00
03/17/2014,08:53,1859.00,1859.00,1858.25,1858.25,81,514,595.00
03/17/2014,08:54,1858.50,1858.75,1858.00,1858.25,607,191,798.00
03/17/2014,08:55,1858.50,1859.00,1858.00,1858.00,137,347,484.00
03/17/2014,08:56,1858.25,1860.25,1858.25,1859.50,775,607,1382.00
03/17/2014,08:57,1859.25,1859.50,1859.00,1859.25,89,380,469.00
03/17/2014,08:58,1859.25,1859.50,1859.00,1859.00,15,303,318.00
03/17/2014,08:59,1859.00,1859.00,1858.25,1858.75,256,450,706.00
03/17/2014,09:00,1858.50,1859.00,1858.50,1859.00,198,97,295.00
03/17/2014,09:01,1858.50,1859.25,1858.25,1859.00,1195,498,1693.00
03/17/2014,09:02,1859.25,1860.25,1859.25,1859.25,787,295,1082.00
03/17/2014,09:03,1859.50,1861.25,1859.50,1861.25,2464,372,2836.00
03/17/2014,09:04,1861.25,1862.00,1861.25,1861.75,774,487,1261.00
03/17/2014,09:05,1861.75,1862.50,1861.50,1861.75,2098,483,2581.00
03/17/2014,09:06,1861.75,1862.75,1861.75,1862.00,719,403,1122.00
03/17/2014,09:07,1861.75,1861.75,1861.25,1861.25,132,255,387.00
03/17/2014,09:08,1861.25,1861.75,1861.00,1861.25,901,266,1167.00
03/17/2014,09:09,1861.25,1862.00,1861.25,1861.75,202,117,319.00
03/17/2014,09:10,1861.75,1862.00,1861.00,1861.50,192,226,418.00
03/17/2014,09:11,1861.25,1862.25,1861.00,1861.50,583,274,857.00
03/17/2014,09:12,1861.25,1861.25,1859.50,1859.75,157,887,1044.00
03/17/2014,09:13,1860.00,1860.50,1859.75,1859.75,312,265,577.00
03/17/2014,09:14,1860.25,1860.50,1860.00,1860.00,135,226,361.00
03/17/2014,09:15,1860.00,1860.25,1859.75,1859.75,110,309,419.00
03/17/2014,09:16,1860.00,1861.00,1860.00,1860.50,316,489,805.00
03/17/2014,09:17,1860.50,1860.75,1860.25,1860.25,129,107,236.00
03/17/2014,09:18,1860.25,1860.25,1860.00,1860.25,8,133,141.00
03/17/2014,09:19,1860.00,1860.00,1859.00,1859.25,127,470,597.00
03/17/2014,09:20,1859.25,1860.00,1859.00,1860.00,380,50,430.00
03/17/2014,09:21,1860.00,1860.25,1859.50,1859.75,267,387,654.00
03/17/2014,09:22,1859.75,1860.25,1859.50,1860.00,479,194,673.00
03/17/2014,09:23,1860.00,1860.00,1859.25,1860.00,158,239,397.00
03/17/2014,09:24,1859.75,1860.00,1859.50,1860.00,116,101,217.00
03/17/2014,09:25,1860.25,1860.25,1859.25,1860.00,169,257,426.00
03/17/2014,09:26,1860.00,1860.75,1860.00,1860.25,93,258,351.00
03/17/2014,09:27,1860.25,1860.25,1859.50,1859.75,77,217,294.00
03/17/2014,09:28,1859.50,1859.75,1859.00,1859.25,146,129,275.00
03/17/2014,09:29,1859.50,1859.50,1859.00,1859.25,154,744,898.00
03/17/2014,09:30,1859.25,1859.25,1857.50,1858.25,400,906,1306.00
03/17/2014,09:31,1858.25,1858.75,1858.00,1858.25,278,391,669.00
03/17/2014,09:32,1858.25,1858.50,1857.50,1857.75,35,216,251.00
03/17/2014,09:33,1857.75,1858.00,1857.25,1857.50,74,85,159.00
03/17/2014,09:34,1857.50,1857.50,1856.50,1857.00,481,526,1007.00
03/17/2014,09:35,1857.00,1858.00,1856.75,1857.50,798,515,1313.00
03/17/2014,09:36,1857.75,1858.75,1857.50,1858.25,415,282,697.00
03/17/2014,09:37,1858.00,1858.25,1857.75,1857.75,64,158,222.00
03/17/2014,09:38,1858.00,1858.25,1857.75,1858.25,160,160,320.00
03/17/2014,09:39,1858.25,1858.25,1857.25,1857.25,53,320,373.00
03/17/2014,09:40,1857.25,1858.00,1857.25,1857.50,100,72,172.00
03/17/2014,09:41,1857.50,1858.00,1857.25,1858.00,92,362,454.00
03/17/2014,09:42,1857.75,1858.75,1857.75,1858.25,197,259,456.00
03/17/2014,09:43,1858.00,1858.25,1856.50,1857.00,105,328,433.00
03/17/2014,09:44,1856.75,1857.25,1856.50,1856.50,70,306,376.00
03/17/2014,09:45,1856.75,1857.00,1855.50,1855.75,408,789,1197.00
03/17/2014,09:46,1856.00,1856.00,1854.75,1855.25,525,671,1196.00
03/17/2014,09:47,1855.50,1855.75,1854.50,1854.75,431,723,1154.00
03/17/2014,09:48,1854.75,1855.25,1854.25,1854.75,438,603,1041.00
03/17/2014,09:49,1854.50,1855.75,1854.50,1855.25,234,266,500.00
03/17/2014,09:50,1855.50,1855.75,1855.00,1855.25,446,370,816.00
03/17/2014,09:51,1855.50,1857.00,1855.25,1856.75,835,903,1738.00
03/17/2014,09:52,1856.75,1858.25,1856.75,1857.75,725,423,1148.00
03/17/2014,09:53,1857.75,1857.75,1856.75,1857.00,550,754,1304.00
03/17/2014,09:54,1857.25,1857.25,1855.50,1855.75,177,541,718.00
03/17/2014,09:55,1856.00,1856.25,1855.50,1855.50,263,377,640.00
03/17/2014,09:56,1855.25,1856.50,1855.00,1856.00,218,181,399.00
03/17/2014,09:57,1856.00,1856.50,1856.00,1856.00,131,93,224.00
03/17/2014,09:58,1856.00,1856.75,1855.50,1856.00,270,172,442.00
03/17/2014,09:59,1856.00,1856.25,1855.00,1855.00,278,87,365.00
03/17/2014,10:00,1855.25,1856.25,1855.25,1855.50,144,77,221.00
03/17/2014,10:01,1855.25,1856.50,1855.25,1856.50,438,212,650.00
03/17/2014,10:02,1856.75,1857.00,1856.25,1856.50,301,122,423.00
03/17/2014,10:03,1856.75,1857.00,1856.50,1856.75,144,235,379.00
03/17/2014,10:04,1856.75,1857.25,1856.50,1857.00,159,73,232.00
03/17/2014,10:05,1857.25,1858.25,1857.25,1857.25,516,364,880.00
03/17/2014,10:06,1857.50,1858.25,1857.25,1858.00,283,92,375.00
03/17/2014,10:07,1858.00,1858.25,1857.25,1857.50,182,175,357.00
03/17/2014,10:08,1857.25,1857.25,1856.50,1857.00,177,280,457.00
03/17/2014,10:09,1856.75,1857.25,1856.00,1856.25,412,717,1129.00
03/17/2014,10:10,1856.75,1856.75,1856.25,1856.75,174,774,948.00
03/17/2014,10:11,1856.75,1857.00,1856.50,1856.75,146,78,224.00
03/17/2014,10:12,1856.75,1857.25,1856.75,1857.00,73,67,140.00
03/17/2014,10:13,1857.25,1857.50,1856.00,1856.50,155,171,326.00
03/17/2014,10:14,1856.50,1856.75,1856.00,1856.50,283,46,329.00
03/17/2014,10:15,1856.50,1856.75,1856.25,1856.25,63,190,253.00
03/17/2014,10:16,1856.50,1856.50,1856.00,1856.00,50,128,178.00
03/17/2014,10:17,1856.25,1857.75,1856.25,1857.50,579,238,817.00
03/17/2014,10:18,1857.50,1858.50,1857.50,1857.75,346,151,497.00
03/17/2014,10:19,1858.00,1858.25,1857.75,1857.75,67,30,97.00
03/17/2014,10:20,1857.75,1858.00,1857.75,1858.00,87,25,112.00
03/17/2014,10:21,1857.75,1857.75,1857.25,1857.25,44,230,274.00
03/17/2014,10:22,1857.25,1857.25,1856.50,1856.50,124,641,765.00
03/17/2014,10:23,1856.75,1857.75,1856.75,1857.75,408,41,449.00
03/17/2014,10:24,1857.75,1858.00,1856.50,1857.00,266,232,498.00
03/17/2014,10:25,1856.50,1857.00,1855.50,1855.75,461,733,1194.00
03/17/2014,10:26,1855.75,1855.75,1855.00,1855.25,247,1008,1255.00
03/17/2014,10:27,1855.25,1855.50,1854.75,1855.00,166,641,807.00
03/17/2014,10:28,1854.75,1855.00,1854.25,1854.50,407,677,1084.00
03/17/2014,10:29,1854.25,1854.50,1853.75,1854.50,217,450,667.00
03/17/2014,10:30,1854.25,1854.75,1854.25,1854.50,134,127,261.00
03/17/2014,10:31,1854.75,1855.00,1854.50,1854.75,176,84,260.00
03/17/2014,10:32,1855.00,1855.25,1854.75,1855.00,303,21,324.00
03/17/2014,10:33,1855.00,1855.00,1854.00,1854.50,168,971,1139.00
03/17/2014,10:34,1854.50,1855.25,1854.50,1855.00,130,16,146.00
03/17/2014,10:35,1855.00,1855.25,1854.75,1854.75,109,396,505.00
03/17/2014,10:36,1854.75,1854.75,1853.75,1853.75,1,186,187.00
03/17/2014,10:37,1854.00,1854.25,1853.50,1854.25,370,164,534.00
03/17/2014,10:38,1854.00,1854.25,1853.75,1853.75,32,256,288.00
03/17/2014,10:39,1853.75,1854.00,1853.50,1853.50,248,133,381.00
03/17/2014,10:40,1853.50,1854.25,1853.25,1854.25,195,556,751.00
03/17/2014,10:41,1854.25,1854.25,1853.00,1853.00,93,443,536.00
03/17/2014,10:42,1853.00,1853.50,1853.00,1853.25,107,398,505.00
03/17/2014,10:43,1853.50,1854.00,1853.25,1854.00,202,7,209.00
03/17/2014,10:44,1853.75,1854.75,1853.75,1854.75,457,60,517.00
03/17/2014,10:45,1854.50,1854.75,1854.00,1854.25,27,66,93.00
03/17/2014,10:46,1854.50,1854.50,1853.75,1853.75,48,281,329.00
03/17/2014,10:47,1853.75,1854.50,1853.50,1854.00,63,123,186.00
03/17/2014,10:48,1854.00,1854.50,1853.75,1854.25,102,31,133.00
03/17/2014,10:49,1854.50,1854.75,1854.50,1854.75,38,43,81.00
03/17/2014,10:50,1854.75,1855.75,1854.75,1855.50,611,242,853.00
03/17/2014,10:51,1855.75,1856.00,1855.25,1855.75,267,58,325.00
03/17/2014,10:52,1855.75,1855.75,1855.25,1855.50,47,261,308.00
03/17/2014,10:53,1855.50,1855.75,1855.50,1855.50,4,99,103.00
03/17/2014,10:54,1855.50,1855.50,1855.00,1855.25,32,220,252.00
03/17/2014,10:55,1855.50,1856.00,1855.25,1856.00,412,5,417.00
03/17/2014,10:56,1856.25,1856.50,1855.75,1855.75,70,100,170.00
03/17/2014,10:57,1855.75,1856.25,1855.75,1856.25,11,218,229.00
03/17/2014,10:58,1856.25,1857.50,1856.00,1856.75,738,188,926.00
03/17/2014,10:59,1857.00,1857.00,1856.50,1857.00,259,173,432.00
03/17/2014,11:00,1856.75,1857.50,1856.50,1857.50,322,63,385.00
03/17/2014,11:01,1857.75,1858.00,1857.50,1857.75,433,424,857.00
03/17/2014,11:02,1857.75,1858.00,1857.00,1857.25,85,149,234.00
03/17/2014,11:03,1857.25,1857.25,1856.75,1857.00,137,91,228.00
03/17/2014,11:04,1857.00,1857.50,1857.00,1857.50,100,201,301.00
03/17/2014,11:05,1857.50,1857.50,1856.50,1856.75,70,97,167.00
03/17/2014,11:06,1857.25,1857.25,1856.50,1856.75,16,55,71.00
03/17/2014,11:07,1856.50,1856.75,1856.00,1856.25,136,301,437.00
03/17/2014,11:08,1856.25,1856.75,1856.25,1856.50,284,30,314.00
03/17/2014,11:09,1856.75,1857.75,1856.50,1857.75,317,77,394.00
03/17/2014,11:10,1857.50,1857.75,1857.00,1857.25,76,143,219.00
03/17/2014,11:11,1857.25,1857.25,1856.75,1857.00,82,119,201.00
03/17/2014,11:12,1857.25,1857.75,1857.25,1857.75,167,4,171.00
03/17/2014,11:13,1857.75,1857.75,1857.25,1857.75,128,111,239.00
03/17/2014,11:14,1857.75,1858.50,1857.50,1858.50,397,111,508.00
03/17/2014,11:15,1858.25,1859.75,1858.00,1859.25,839,193,1032.00
03/17/2014,11:16,1859.25,1860.25,1859.25,1859.75,319,165,484.00
03/17/2014,11:17,1859.75,1860.25,1859.50,1859.75,261,230,491.00
03/17/2014,11:18,1860.00,1861.00,1859.75,1860.75,1277,197,1474.00
03/17/2014,11:19,1860.50,1860.75,1860.00,1860.00,138,193,331.00
03/17/2014,11:20,1860.00,1860.25,1859.75,1860.00,135,132,267.00
03/17/2014,11:21,1860.00,1860.25,1859.50,1859.50,68,372,440.00
03/17/2014,11:22,1860.00,1860.00,1859.50,1859.75,125,314,439.00
03/17/2014,11:23,1859.75,1860.00,1859.25,1859.50,130,177,307.00
03/17/2014,11:24,1859.50,1859.75,1859.50,1859.75,125,5,130.00
03/17/2014,11:25,1859.50,1860.00,1859.50,1859.50,211,221,432.00
03/17/2014,11:26,1859.50,1859.75,1859.25,1859.75,113,231,344.00
03/17/2014,11:27,1859.75,1860.00,1859.50,1859.50,45,138,183.00
03/17/2014,11:28,1859.50,1859.75,1859.00,1859.25,119,194,313.00
03/17/2014,11:29,1859.25,1859.50,1859.00,1859.25,92,89,181.00
03/17/2014,11:30,1859.50,1860.00,1859.50,1860.00,320,306,626.00
03/17/2014,11:31,1860.00,1860.75,1860.00,1860.75,1045,487,1532.00
03/17/2014,11:32,1860.75,1861.00,1860.25,1860.25,251,552,803.00
03/17/2014,11:33,1860.00,1860.25,1859.75,1860.25,305,286,591.00
03/17/2014,11:34,1860.25,1860.50,1860.00,1860.25,289,70,359.00
03/17/2014,11:35,1860.25,1860.50,1860.00,1860.00,156,176,332.00
03/17/2014,11:36,1860.00,1860.00,1858.75,1859.00,180,272,452.00
03/17/2014,11:37,1859.00,1859.50,1859.00,1859.00,197,110,307.00
03/17/2014,11:38,1859.00,1859.25,1858.50,1858.50,51,344,395.00
03/17/2014,11:39,1858.50,1859.00,1858.25,1858.75,122,146,268.00
03/17/2014,11:40,1858.50,1858.75,1858.25,1858.75,281,70,351.00
03/17/2014,11:41,1858.75,1859.25,1858.75,1859.25,114,7,121.00
03/17/2014,11:42,1859.25,1859.75,1859.00,1859.75,199,114,313.00
03/17/2014,11:43,1859.75,1859.75,1859.00,1859.25,98,59,157.00
03/17/2014,11:44,1859.25,1859.75,1859.25,1859.50,363,417,780.00
03/17/2014,11:45,1859.50,1860.00,1859.25,1859.50,86,51,137.00
03/17/2014,11:46,1859.25,1859.50,1858.75,1858.75,45,211,256.00
03/17/2014,11:47,1859.00,1859.00,1858.25,1858.75,126,191,317.00
03/17/2014,11:48,1858.50,1859.00,1858.50,1858.75,46,125,171.00
03/17/2014,11:49,1858.75,1858.75,1858.25,1858.50,113,265,378.00
03/17/2014,11:50,1858.25,1858.25,1857.75,1857.75,28,186,214.00
03/17/2014,11:51,1857.75,1858.75,1857.75,1858.25,138,115,253.00
03/17/2014,11:52,1858.25,1858.25,1857.50,1857.75,51,393,444.00
03/17/2014,11:53,1857.75,1857.75,1857.25,1857.75,56,100,156.00
03/17/2014,11:54,1857.75,1858.25,1857.75,1857.75,84,137,221.00
03/17/2014,11:55,1857.75,1858.00,1857.25,1858.00,112,215,327.00
03/17/2014,11:56,1857.75,1858.00,1857.75,1858.00,54,30,84.00
03/17/2014,11:57,1858.25,1858.50,1858.00,1858.00,37,163,200.00
03/17/2014,11:58,1858.25,1858.25,1858.00,1858.25,27,114,141.00
03/17/2014,11:59,1858.25,1858.50,1858.25,1858.50,80,9,89.00
03/17/2014,12:00,1858.50,1859.00,1858.50,1858.50,72,51,123.00
03/17/2014,12:01,1858.50,1859.25,1858.50,1859.25,93,78,171.00
03/17/2014,12:02,1859.00,1859.00,1858.75,1859.00,95,66,161.00
03/17/2014,12:03,1859.00,1859.25,1858.75,1859.00,110,12,122.00
03/17/2014,12:04,1858.75,1859.50,1858.75,1859.50,312,56,368.00
03/17/2014,12:05,1859.25,1859.50,1859.00,1859.25,48,199,247.00
03/17/2014,12:06,1859.25,1859.50,1858.75,1859.00,168,109,277.00
03/17/2014,12:07,1858.75,1859.00,1858.50,1859.00,283,109,392.00
03/17/2014,12:08,1859.00,1859.25,1858.25,1858.25,22,366,388.00
03/17/2014,12:09,1858.25,1858.25,1857.75,1857.75,134,184,318.00
03/17/2014,12:10,1857.75,1858.00,1857.50,1858.00,234,187,421.00
03/17/2014,12:11,1858.00,1858.25,1858.00,1858.00,64,137,201.00
03/17/2014,12:12,1858.00,1858.25,1857.75,1857.75,149,88,237.00
03/17/2014,12:13,1857.75,1857.75,1857.00,1857.25,173,456,629.00
03/17/2014,12:14,1857.00,1857.25,1856.50,1857.00,281,453,734.00
03/17/2014,12:15,1857.25,1857.50,1857.00,1857.25,166,87,253.00
03/17/2014,12:16,1857.25,1857.50,1857.00,1857.00,35,117,152.00
03/17/2014,12:17,1857.00,1857.25,1856.50,1857.00,137,130,267.00
03/17/2014,12:18,1857.25,1857.75,1857.25,1857.50,130,67,197.00
03/17/2014,12:19,1857.25,1857.50,1857.00,1857.50,53,125,178.00
03/17/2014,12:20,1857.50,1857.75,1857.25,1857.75,48,59,107.00
03/17/2014,12:21,1857.50,1858.00,1857.50,1857.75,114,53,167.00
03/17/2014,12:22,1857.75,1858.50,1857.50,1858.50,107,88,195.00
03/17/2014,12:23,1858.50,1858.50,1858.25,1858.25,6,35,41.00
03/17/2014,12:24,1858.00,1858.25,1857.75,1857.75,5,30,35.00
03/17/2014,12:25,1857.50,1858.00,1857.50,1857.50,200,113,313.00
03/17/2014,12:26,1857.50,1857.75,1857.50,1857.50,2,32,34.00
03/17/2014,12:27,1857.50,1857.50,1857.25,1857.50,7,45,52.00
03/17/2014,12:28,1857.25,1858.00,1857.25,1858.00,146,22,168.00
03/17/2014,12:29,1858.00,1858.00,1857.25,1857.25,2,172,174.00
03/17/2014,12:30,1857.25,1857.25,1857.00,1857.25,4,100,104.00
03/17/2014,12:31,1857.25,1857.75,1857.25,1857.50,63,38,101.00
03/17/2014,12:32,1857.50,1857.50,1857.00,1857.00,0,58,58.00
03/17/2014,12:33,1857.25,1857.25,1856.75,1857.00,121,567,688.00
03/17/2014,12:34,1856.75,1857.75,1856.75,1857.75,496,5,501.00
03/17/2014,12:35,1857.50,1857.75,1857.50,1857.50,53,12,65.00
03/17/2014,12:36,1857.50,1858.00,1857.25,1858.00,214,37,251.00
03/17/2014,12:37,1858.00,1858.75,1858.00,1858.50,275,53,328.00
03/17/2014,12:38,1858.75,1859.00,1858.00,1858.25,92,61,153.00
03/17/2014,12:39,1858.25,1858.50,1858.00,1858.50,48,35,83.00
03/17/2014,12:40,1858.50,1859.00,1858.50,1858.50,24,42,66.00
03/17/2014,12:41,1858.75,1858.75,1858.50,1858.75,27,6,33.00
03/17/2014,12:42,1859.00,1859.00,1858.50,1858.75,16,5,21.00
03/17/2014,12:43,1858.75,1859.00,1858.75,1858.75,44,19,63.00
03/17/2014,12:44,1858.75,1858.75,1858.25,1858.75,9,44,53.00
03/17/2014,12:45,1858.50,1858.50,1858.25,1858.50,42,7,49.00
03/17/2014,12:46,1858.50,1858.75,1858.50,1858.50,17,3,20.00
03/17/2014,12:47,1858.50,1859.50,1858.50,1859.25,72,66,138.00
03/17/2014,12:48,1859.25,1859.25,1859.00,1859.25,22,25,47.00
03/17/2014,12:49,1859.25,1859.50,1859.25,1859.50,11,20,31.00
03/17/2014,12:50,1859.25,1859.50,1859.00,1859.25,17,54,71.00
03/17/2014,12:51,1859.25,1859.25,1859.00,1859.25,134,86,220.00
03/17/2014,12:52,1859.25,1859.50,1859.00,1859.25,132,38,170.00
03/17/2014,12:53,1859.25,1859.50,1859.00,1859.25,83,22,105.00
03/17/2014,12:54,1859.25,1859.25,1858.75,1859.25,28,197,225.00
03/17/2014,12:55,1859.00,1859.25,1857.50,1858.00,68,349,417.00
03/17/2014,12:56,1858.00,1858.00,1857.50,1857.75,47,37,84.00
03/17/2014,12:57,1857.75,1858.00,1857.50,1858.00,40,46,86.00
03/17/2014,12:58,1858.25,1858.50,1858.00,1858.50,199,169,368.00
03/17/2014,12:59,1858.50,1858.75,1858.25,1858.25,4,72,76.00
03/17/2014,13:00,1858.50,1858.50,1858.00,1858.25,23,35,58.00
03/17/2014,13:01,1858.25,1858.75,1858.25,1858.75,99,11,110.00
03/17/2014,13:02,1858.75,1858.75,1858.25,1858.50,71,72,143.00
03/17/2014,13:03,1858.50,1858.75,1858.50,1858.50,43,13,56.00
03/17/2014,13:04,1858.75,1858.75,1858.25,1858.25,119,125,244.00
03/17/2014,13:05,1858.50,1859.25,1858.50,1859.25,339,0,339.00
03/17/2014,13:06,1859.25,1859.50,1859.00,1859.50,105,345,450.00
03/17/2014,13:07,1859.25,1859.25,1859.25,1859.25,0,27,27.00
03/17/2014,13:08,1859.50,1859.50,1859.00,1859.00,42,148,190.00
03/17/2014,13:09,1859.00,1859.25,1858.50,1858.50,20,67,87.00
03/17/2014,13:10,1858.50,1859.00,1858.50,1858.75,31,137,168.00
03/17/2014,13:11,1858.50,1858.75,1858.25,1858.50,90,54,144.00
03/17/2014,13:12,1858.50,1858.50,1858.00,1858.00,15,81,96.00
03/17/2014,13:13,1858.00,1858.25,1857.25,1857.75,202,323,525.00
03/17/2014,13:14,1857.50,1858.00,1857.50,1858.00,66,68,134.00
03/17/2014,13:15,1857.75,1858.25,1857.75,1858.25,64,5,69.00
03/17/2014,13:16,1858.25,1858.25,1858.00,1858.00,113,141,254.00
03/17/2014,13:17,1858.00,1858.00,1857.75,1857.75,10,232,242.00
03/17/2014,13:18,1857.50,1857.75,1857.00,1857.75,153,69,222.00
03/17/2014,13:19,1858.00,1858.25,1857.50,1857.75,158,72,230.00
03/17/2014,13:20,1857.75,1857.75,1857.75,1857.75,0,25,25.00
03/17/2014,13:21,1857.75,1858.25,1857.50,1858.00,36,26,62.00
03/17/2014,13:22,1858.00,1858.50,1858.00,1858.00,73,63,136.00
03/17/2014,13:23,1858.00,1859.25,1858.00,1859.00,308,81,389.00
03/17/2014,13:24,1859.00,1859.75,1859.00,1859.00,365,172,537.00
03/17/2014,13:25,1859.25,1860.25,1859.00,1860.00,1080,332,1412.00
03/17/2014,13:26,1859.75,1861.50,1859.50,1860.50,1363,496,1859.00
03/17/2014,13:27,1860.50,1860.75,1860.25,1860.50,190,152,342.00
03/17/2014,13:28,1860.50,1860.75,1860.25,1860.75,76,64,140.00
03/17/2014,13:29,1860.50,1860.75,1860.25,1860.50,61,70,131.00
03/17/2014,13:30,1860.75,1861.00,1860.50,1861.00,283,95,378.00
03/17/2014,13:31,1860.75,1861.00,1860.50,1860.50,168,108,276.00
03/17/2014,13:32,1860.50,1860.75,1860.50,1860.50,10,73,83.00
03/17/2014,13:33,1860.75,1861.00,1860.25,1860.25,69,113,182.00
03/17/2014,13:34,1860.25,1860.50,1860.00,1860.25,38,92,130.00
03/17/2014,13:35,1860.25,1860.50,1860.00,1860.00,94,284,378.00
03/17/2014,13:36,1860.00,1860.00,1859.75,1860.00,20,78,98.00
03/17/2014,13:37,1860.00,1860.25,1860.00,1860.00,11,20,31.00
03/17/2014,13:38,1860.00,1860.25,1859.75,1860.00,13,46,59.00
03/17/2014,13:39,1860.00,1860.00,1859.00,1859.00,19,189,208.00
03/17/2014,13:40,1859.00,1859.25,1858.50,1858.75,34,81,115.00
03/17/2014,13:41,1858.50,1858.75,1858.25,1858.25,79,69,148.00
03/17/2014,13:42,1858.25,1858.50,1858.25,1858.50,96,7,103.00
03/17/2014,13:43,1858.50,1859.00,1858.50,1859.00,57,40,97.00
03/17/2014,13:44,1858.75,1859.25,1858.75,1859.25,103,33,136.00
03/17/2014,13:45,1859.00,1859.25,1858.75,1858.75,1,61,62.00
03/17/2014,13:46,1859.00,1859.25,1858.75,1859.00,23,28,51.00
03/17/2014,13:47,1859.00,1859.75,1859.00,1859.75,189,9,198.00
03/17/2014,13:48,1859.75,1860.00,1859.50,1859.75,80,39,119.00
03/17/2014,13:49,1859.75,1859.75,1859.25,1859.25,63,78,141.00
03/17/2014,13:50,1859.50,1859.50,1859.25,1859.50,109,17,126.00
03/17/2014,13:51,1859.50,1860.00,1859.25,1859.25,91,263,354.00
03/17/2014,13:52,1859.00,1859.50,1859.00,1859.25,41,18,59.00
03/17/2014,13:53,1859.50,1860.00,1859.50,1859.50,108,68,176.00
03/17/2014,13:54,1859.75,1859.75,1859.25,1859.50,36,44,80.00
03/17/2014,13:55,1859.50,1860.00,1859.50,1859.75,588,28,616.00
03/17/2014,13:56,1859.75,1859.75,1859.25,1859.50,31,89,120.00
03/17/2014,13:57,1859.50,1859.75,1859.25,1859.25,19,57,76.00
03/17/2014,13:58,1859.50,1860.25,1859.50,1859.75,122,58,180.00
03/17/2014,13:59,1859.75,1859.75,1859.75,1859.75,0,41,41.00
03/17/2014,14:00,1859.75,1860.00,1859.50,1859.50,7,103,110.00
03/17/2014,14:01,1859.75,1859.75,1859.25,1859.25,27,53,80.00
03/17/2014,14:02,1859.25,1859.50,1859.25,1859.50,30,189,219.00
03/17/2014,14:03,1859.25,1859.50,1859.25,1859.25,77,38,115.00
03/17/2014,14:04,1859.25,1859.50,1859.25,1859.50,75,25,100.00
03/17/2014,14:05,1859.50,1859.50,1859.00,1859.25,35,51,86.00
03/17/2014,14:06,1859.50,1860.00,1859.50,1859.75,157,63,220.00
03/17/2014,14:07,1859.50,1859.75,1859.25,1859.50,54,89,143.00
03/17/2014,14:08,1859.50,1860.25,1859.50,1860.25,141,1,142.00
03/17/2014,14:09,1860.25,1861.00,1860.25,1861.00,178,64,242.00
03/17/2014,14:10,1861.00,1861.25,1860.75,1860.75,64,70,134.00
03/17/2014,14:11,1861.00,1861.25,1860.50,1861.00,277,212,489.00
03/17/2014,14:12,1861.00,1861.00,1860.50,1860.75,42,171,213.00
03/17/2014,14:13,1861.00,1861.00,1860.75,1860.75,12,47,59.00
03/17/2014,14:14,1860.50,1860.75,1860.50,1860.75,76,7,83.00
03/17/2014,14:15,1860.50,1860.75,1860.25,1860.50,56,237,293.00
03/17/2014,14:16,1860.50,1860.75,1860.25,1860.50,190,122,312.00
03/17/2014,14:17,1860.50,1861.00,1860.50,1860.75,220,54,274.00
03/17/2014,14:18,1860.75,1861.00,1860.75,1860.75,12,139,151.00
03/17/2014,14:19,1860.50,1860.75,1860.00,1860.00,77,329,406.00
03/17/2014,14:20,1860.00,1860.25,1859.75,1859.75,31,314,345.00
03/17/2014,14:21,1859.75,1860.25,1859.50,1860.00,135,117,252.00
03/17/2014,14:22,1860.00,1860.25,1860.00,1860.00,26,131,157.00
03/17/2014,14:23,1860.00,1860.25,1860.00,1860.00,44,60,104.00
03/17/2014,14:24,1860.00,1860.25,1860.00,1860.00,26,58,84.00
03/17/2014,14:25,1860.00,1860.00,1859.25,1859.75,124,115,239.00
03/17/2014,14:26,1860.00,1860.00,1859.50,1859.50,64,55,119.00
03/17/2014,14:27,1859.50,1859.50,1858.75,1858.75,102,338,440.00
03/17/2014,14:28,1858.75,1859.25,1858.50,1858.50,143,92,235.00
03/17/2014,14:29,1858.75,1859.00,1858.50,1858.75,193,83,276.00
03/17/2014,14:30,1858.75,1859.50,1858.50,1859.25,201,126,327.00
03/17/2014,14:31,1859.25,1859.75,1859.25,1859.50,76,58,134.00
03/17/2014,14:32,1859.50,1859.75,1859.25,1859.25,107,117,224.00
03/17/2014,14:33,1859.50,1859.50,1858.75,1859.50,55,170,225.00
03/17/2014,14:34,1859.25,1859.50,1859.00,1859.00,45,93,138.00
03/17/2014,14:35,1859.00,1859.25,1858.00,1858.50,207,191,398.00
03/17/2014,14:36,1858.50,1859.00,1858.25,1858.50,374,420,794.00
03/17/2014,14:37,1858.50,1858.75,1858.25,1858.75,191,157,348.00
03/17/2014,14:38,1858.50,1859.25,1858.50,1858.75,654,138,792.00
03/17/2014,14:39,1858.75,1859.50,1858.75,1859.00,338,203,541.00
03/17/2014,14:40,1859.00,1859.50,1858.75,1859.00,163,149,312.00
03/17/2014,14:41,1859.00,1859.00,1857.75,1857.75,176,374,550.00
03/17/2014,14:42,1858.00,1858.25,1857.50,1858.00,771,125,896.00
03/17/2014,14:43,1858.00,1858.50,1857.75,1858.25,311,242,553.00
03/17/2014,14:44,1858.25,1858.25,1856.50,1856.75,101,1004,1105.00
03/17/2014,14:45,1857.00,1857.50,1856.50,1856.75,290,376,666.00
03/17/2014,14:46,1856.75,1857.50,1856.50,1856.50,371,431,802.00
03/17/2014,14:47,1856.75,1856.75,1856.00,1856.25,984,585,1569.00
03/17/2014,14:48,1856.25,1857.50,1856.00,1856.75,571,242,813.00
03/17/2014,14:49,1856.75,1857.50,1856.75,1856.75,666,393,1059.00
03/17/2014,14:50,1856.75,1857.25,1856.75,1857.00,592,357,949.00
03/17/2014,14:51,1857.00,1858.50,1857.00,1857.75,841,610,1451.00
03/17/2014,14:52,1858.00,1858.00,1857.50,1857.75,277,448,725.00
03/17/2014,14:53,1857.75,1858.25,1857.75,1857.75,647,384,1031.00
03/17/2014,14:54,1858.00,1858.00,1857.50,1857.75,201,325,526.00
03/17/2014,14:55,1857.75,1858.00,1857.00,1858.00,536,706,1242.00
03/17/2014,14:56,1857.75,1858.00,1857.50,1857.75,355,239,594.00
03/17/2014,14:57,1857.75,1858.00,1857.00,1857.75,724,259,983.00
03/17/2014,14:58,1858.00,1858.25,1857.75,1857.75,727,522,1249.00
03/17/2014,14:59,1857.75,1858.50,1857.75,1857.75,1174,869,2043.00
03/17/2014,15:00,1857.75,1858.75,1857.25,1858.25,2047,2075,4122.00
03/17/2014,15:01,1858.25,1858.25,1857.25,1857.75,2663,4002,6665.00
03/17/2014,15:02,1857.50,1858.00,1857.25,1858.00,904,683,1587.00
03/17/2014,15:03,1857.75,1858.25,1857.75,1858.25,553,91,644.00
03/17/2014,15:04,1858.00,1858.50,1858.00,1858.50,831,421,1252.00
03/17/2014,15:05,1858.50,1858.50,1858.25,1858.25,96,312,408.00
03/17/2014,15:06,1858.00,1858.25,1858.00,1858.25,105,265,370.00
03/17/2014,15:07,1858.25,1858.25,1858.00,1858.25,171,25,196.00
03/17/2014,15:08,1858.25,1858.75,1858.00,1858.25,288,186,474.00
03/17/2014,15:09,1858.50,1858.50,1857.75,1857.75,10,350,360.00
03/17/2014,15:10,1858.00,1858.00,1857.50,1858.00,518,270,788.00
03/17/2014,15:11,1857.75,1857.75,1857.25,1857.25,34,313,347.00
03/17/2014,15:12,1857.25,1857.25,1856.75,1857.00,154,306,460.00
03/17/2014,15:13,1857.00,1857.25,1857.00,1857.00,86,119,205.00
03/17/2014,15:14,1857.25,1857.25,1856.75,1857.00,241,266,507.00
03/17/2014,15:15,1857.00,1858.25,1857.00,1858.00,1222,438,1660.00
03/17/2014,15:31,1858.25,1858.25,1857.75,1858.00,344,391,735.00
03/17/2014,15:32,1857.75,1858.00,1857.50,1857.75,98,150,248.00
03/17/2014,15:33,1858.00,1858.25,1857.75,1858.00,33,12,45.00
03/17/2014,15:34,1858.00,1858.25,1858.00,1858.00,113,28,141.00
03/17/2014,15:35,1858.00,1858.25,1858.00,1858.25,1,1,2.00
03/17/2014,15:36,1858.25,1858.25,1858.00,1858.00,42,7,49.00
03/17/2014,15:37,1858.25,1858.50,1858.00,1858.50,26,30,56.00
03/17/2014,15:38,1858.25,1858.50,1858.25,1858.25,9,35,44.00
03/17/2014,15:39,1858.50,1858.75,1858.50,1858.75,19,10,29.00
03/17/2014,15:40,1858.50,1858.75,1858.50,1858.50,2,17,19.00
03/17/2014,15:41,1858.75,1858.75,1858.50,1858.50,46,2,48.00
03/17/2014,15:42,1858.75,1858.75,1858.50,1858.75,205,2,207.00
03/17/2014,15:43,1858.75,1858.75,1858.75,1858.75,2,0,2.00
03/17/2014,15:44,1858.50,1858.50,1858.50,1858.50,0,120,120.00
03/17/2014,15:45,1858.50,1858.50,1858.25,1858.25,0,9,9.00
03/17/2014,15:46,1858.50,1858.50,1858.25,1858.25,1,1,2.00
03/17/2014,15:47,1858.50,1858.50,1858.50,1858.50,1,0,1.00
03/17/2014,15:49,1858.25,1858.25,1858.25,1858.25,0,1,1.00
03/17/2014,15:50,1858.25,1858.25,1858.25,1858.25,0,38,38.00
03/17/2014,15:51,1858.25,1858.25,1858.00,1858.00,50,16,66.00
03/17/2014,15:53,1858.25,1858.50,1858.25,1858.50,3,0,3.00
03/17/2014,15:54,1858.50,1858.50,1858.50,1858.50,5,0,5.00
03/17/2014,15:55,1858.25,1858.25,1858.25,1858.25,0,31,31.00
03/17/2014,15:56,1858.25,1858.50,1858.25,1858.50,4,1,5.00
03/17/2014,15:57,1858.25,1858.50,1858.25,1858.50,91,30,121.00
03/17/2014,15:59,1858.50,1858.50,1858.50,1858.50,2,0,2.00
03/17/2014,16:00,1858.75,1858.75,1858.50,1858.50,15,6,21.00
03/17/2014,17:01,1858.75,1859.25,1858.75,1858.75,5,43,48.00
03/17/2014,17:02,1858.75,1858.75,1858.50,1858.50,2,13,15.00
03/17/2014,17:03,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/17/2014,17:04,1858.50,1858.50,1858.50,1858.50,0,7,7.00
03/17/2014,17:05,1858.50,1858.50,1858.50,1858.50,0,1,1.00
03/17/2014,17:06,1858.50,1859.00,1858.50,1859.00,102,1,103.00
03/17/2014,17:09,1859.00,1859.25,1859.00,1859.25,16,0,16.00
03/17/2014,17:10,1859.25,1859.25,1859.00,1859.00,97,125,222.00
03/17/2014,17:11,1859.25,1859.25,1859.25,1859.25,11,0,11.00
03/17/2014,17:12,1859.00,1859.00,1858.75,1858.75,0,103,103.00
03/17/2014,17:13,1859.00,1859.25,1859.00,1859.00,16,7,23.00
03/17/2014,17:14,1859.25,1859.25,1859.25,1859.25,10,0,10.00
03/17/2014,17:15,1859.25,1859.25,1859.00,1859.00,20,6,26.00
03/17/2014,17:16,1859.00,1859.25,1859.00,1859.00,2,7,9.00
03/17/2014,17:17,1859.00,1859.00,1859.00,1859.00,0,3,3.00
03/17/2014,17:18,1859.00,1859.00,1859.00,1859.00,0,1,1.00
03/17/2014,17:19,1859.00,1859.00,1859.00,1859.00,0,209,209.00
03/17/2014,17:20,1859.00,1859.00,1859.00,1859.00,0,7,7.00
03/17/2014,17:22,1859.00,1859.00,1858.75,1858.75,0,8,8.00
03/17/2014,17:23,1858.75,1858.75,1858.75,1858.75,0,1,1.00
03/17/2014,17:24,1858.75,1858.75,1858.75,1858.75,0,157,157.00
03/17/2014,17:25,1858.75,1858.75,1858.75,1858.75,0,55,55.00
03/17/2014,17:26,1858.75,1858.75,1858.75,1858.75,0,52,52.00
03/17/2014,17:29,1858.75,1859.00,1858.75,1859.00,50,2,52.00
03/17/2014,17:32,1858.75,1859.00,1858.75,1859.00,2,8,10.00
03/17/2014,17:34,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,17:35,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,17:36,1859.00,1859.00,1859.00,1859.00,34,0,34.00
03/17/2014,17:37,1859.00,1859.00,1859.00,1859.00,5,0,5.00
03/17/2014,17:38,1859.00,1859.00,1858.75,1858.75,5,1,6.00
03/17/2014,17:40,1859.00,1859.00,1859.00,1859.00,4,0,4.00
03/17/2014,17:42,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,17:44,1858.75,1859.00,1858.75,1859.00,5,5,10.00
03/17/2014,17:46,1859.00,1859.00,1859.00,1859.00,2,0,2.00
03/17/2014,17:48,1859.25,1859.50,1859.25,1859.50,5,0,5.00
03/17/2014,17:50,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/17/2014,17:52,1859.50,1859.50,1859.50,1859.50,4,0,4.00
03/17/2014,17:53,1859.50,1859.50,1859.50,1859.50,6,0,6.00
03/17/2014,17:54,1859.50,1859.75,1859.50,1859.50,2,1,3.00
03/17/2014,17:56,1859.75,1859.75,1859.75,1859.75,50,0,50.00
03/17/2014,17:57,1859.75,1859.75,1859.50,1859.75,14,1,15.00
03/17/2014,17:58,1859.50,1859.75,1859.50,1859.75,1,1,2.00
03/17/2014,17:59,1859.75,1859.75,1859.75,1859.75,26,0,26.00
03/17/2014,18:00,1859.50,1859.50,1859.50,1859.50,0,111,111.00
03/17/2014,18:02,1859.25,1859.50,1859.25,1859.25,6,5,11.00
03/17/2014,18:04,1859.25,1859.25,1859.25,1859.25,0,2,2.00
03/17/2014,18:05,1859.50,1859.50,1859.50,1859.50,1,0,1.00
03/17/2014,18:06,1859.50,1859.50,1859.50,1859.50,3,0,3.00
03/17/2014,18:08,1859.25,1859.25,1859.25,1859.25,0,46,46.00
03/17/2014,18:10,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/17/2014,18:14,1859.00,1859.00,1858.75,1859.00,13,4,17.00
03/17/2014,18:15,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,18:17,1859.25,1859.25,1859.25,1859.25,30,0,30.00
03/17/2014,18:19,1859.25,1859.25,1859.25,1859.25,2,0,2.00
03/17/2014,18:22,1859.25,1859.25,1859.25,1859.25,1,0,1.00
03/17/2014,18:24,1859.25,1859.25,1859.00,1859.25,5,1,6.00
03/17/2014,18:27,1859.25,1859.25,1859.25,1859.25,4,0,4.00
03/17/2014,18:33,1859.25,1859.25,1859.25,1859.25,3,0,3.00
03/17/2014,18:36,1859.25,1859.25,1859.25,1859.25,2,0,2.00
03/17/2014,18:37,1859.25,1859.25,1859.25,1859.25,1,0,1.00
03/17/2014,18:40,1859.25,1859.25,1859.25,1859.25,9,0,9.00
03/17/2014,18:41,1859.25,1859.25,1859.25,1859.25,8,0,8.00
03/17/2014,18:43,1859.25,1859.25,1859.25,1859.25,7,0,7.00
03/17/2014,18:44,1859.25,1859.25,1859.25,1859.25,20,0,20.00
03/17/2014,18:45,1859.50,1859.50,1859.50,1859.50,41,0,41.00
03/17/2014,18:46,1859.50,1859.50,1859.25,1859.25,1,3,4.00
03/17/2014,18:47,1859.50,1859.50,1859.25,1859.25,2,3,5.00
03/17/2014,18:48,1859.50,1859.50,1859.50,1859.50,16,0,16.00
03/17/2014,18:49,1859.50,1859.50,1859.50,1859.50,233,0,233.00
03/17/2014,18:50,1859.50,1859.50,1859.50,1859.50,1,0,1.00
03/17/2014,18:51,1859.25,1859.25,1859.25,1859.25,0,3,3.00
03/17/2014,18:52,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/17/2014,18:53,1859.25,1859.25,1859.25,1859.25,0,3,3.00
03/17/2014,18:54,1859.25,1859.25,1859.00,1859.00,0,503,503.00
03/17/2014,18:55,1858.75,1858.75,1858.75,1858.75,0,15,15.00
03/17/2014,18:56,1858.75,1858.75,1858.50,1858.50,0,47,47.00
03/17/2014,18:57,1858.25,1858.25,1858.25,1858.25,0,53,53.00
03/17/2014,18:58,1858.25,1858.25,1858.00,1858.25,9,13,22.00
03/17/2014,18:59,1858.25,1858.25,1858.25,1858.25,50,0,50.00
03/17/2014,19:00,1858.25,1858.25,1858.25,1858.25,8,0,8.00
03/17/2014,19:01,1858.25,1858.50,1858.25,1858.25,22,5,27.00
03/17/2014,19:02,1858.50,1858.50,1858.50,1858.50,1,0,1.00
03/17/2014,19:03,1858.50,1858.50,1858.25,1858.25,1,4,5.00
03/17/2014,19:04,1858.25,1858.25,1858.25,1858.25,0,3,3.00
03/17/2014,19:05,1858.25,1858.25,1858.25,1858.25,0,22,22.00
03/17/2014,19:06,1858.25,1858.25,1858.00,1858.00,0,37,37.00
03/17/2014,19:07,1857.75,1857.75,1857.50,1857.50,0,5,5.00
03/17/2014,19:08,1857.50,1857.50,1857.00,1857.25,12,39,51.00
03/17/2014,19:09,1857.25,1857.25,1857.25,1857.25,13,0,13.00
03/17/2014,19:11,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/17/2014,19:13,1857.25,1857.25,1857.25,1857.25,15,0,15.00
03/17/2014,19:14,1857.25,1857.50,1857.25,1857.50,11,0,11.00
03/17/2014,19:15,1857.50,1857.50,1857.25,1857.25,1,10,11.00
03/17/2014,19:16,1857.25,1857.50,1857.25,1857.25,2,12,14.00
03/17/2014,19:17,1857.25,1857.25,1857.25,1857.25,0,95,95.00
03/17/2014,19:18,1857.25,1857.25,1857.25,1857.25,0,2,2.00
03/17/2014,19:19,1857.25,1857.50,1857.25,1857.50,5,1,6.00
03/17/2014,19:20,1857.50,1857.50,1857.50,1857.50,15,0,15.00
03/17/2014,19:21,1857.50,1857.50,1857.50,1857.50,8,0,8.00
03/17/2014,19:22,1857.50,1857.50,1857.25,1857.25,1,2,3.00
03/17/2014,19:23,1857.25,1857.25,1857.25,1857.25,0,10,10.00
03/17/2014,19:24,1857.50,1857.50,1857.50,1857.50,6,0,6.00
03/17/2014,19:25,1857.50,1857.50,1857.50,1857.50,1,0,1.00
03/17/2014,19:28,1857.25,1857.25,1857.25,1857.25,0,4,4.00
03/17/2014,19:30,1857.50,1857.50,1857.50,1857.50,1,0,1.00
03/17/2014,19:31,1857.25,1857.25,1857.00,1857.25,5,50,55.00
03/17/2014,19:33,1857.50,1857.50,1857.25,1857.25,1,14,15.00
03/17/2014,19:34,1857.25,1857.25,1857.25,1857.25,0,20,20.00
03/17/2014,19:36,1857.25,1857.25,1857.25,1857.25,0,4,4.00
03/17/2014,19:37,1857.25,1857.25,1856.50,1856.50,0,78,78.00
03/17/2014,19:38,1856.50,1856.75,1856.50,1856.75,148,2,150.00
03/17/2014,19:39,1856.75,1856.75,1856.00,1856.00,2,33,35.00
03/17/2014,19:40,1856.25,1856.50,1856.00,1856.50,11,10,21.00
03/17/2014,19:41,1856.25,1856.25,1856.25,1856.25,0,14,14.00
03/17/2014,19:42,1856.25,1856.50,1856.25,1856.50,10,5,15.00
03/17/2014,19:43,1856.50,1856.50,1856.50,1856.50,3,0,3.00
03/17/2014,19:44,1856.50,1856.50,1856.50,1856.50,1,0,1.00
03/17/2014,19:45,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/17/2014,19:46,1856.50,1856.75,1856.50,1856.75,13,0,13.00
03/17/2014,19:47,1856.75,1857.00,1856.75,1856.75,15,6,21.00
03/17/2014,19:48,1856.75,1856.75,1856.50,1856.50,0,52,52.00
03/17/2014,19:49,1856.75,1856.75,1856.75,1856.75,2,0,2.00
03/17/2014,19:50,1856.75,1856.75,1856.75,1856.75,20,0,20.00
03/17/2014,19:51,1856.75,1856.75,1856.75,1856.75,8,0,8.00
03/17/2014,19:52,1857.00,1857.00,1856.75,1856.75,6,10,16.00
03/17/2014,19:53,1857.00,1857.00,1856.75,1856.75,5,8,13.00
03/17/2014,19:54,1856.50,1856.75,1856.50,1856.50,69,2,71.00
03/17/2014,19:55,1856.50,1856.75,1856.50,1856.75,24,1,25.00
03/17/2014,19:56,1856.75,1856.75,1856.75,1856.75,10,0,10.00
03/17/2014,20:00,1857.00,1857.00,1856.75,1856.75,3,7,10.00
03/17/2014,20:01,1857.00,1857.00,1857.00,1857.00,61,0,61.00
03/17/2014,20:02,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/17/2014,20:03,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/17/2014,20:06,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/17/2014,20:09,1857.00,1857.00,1857.00,1857.00,2,0,2.00
03/17/2014,20:10,1857.00,1857.00,1857.00,1857.00,16,0,16.00
03/17/2014,20:11,1857.00,1857.00,1857.00,1857.00,14,0,14.00
03/17/2014,20:16,1857.00,1857.00,1857.00,1857.00,29,0,29.00
03/17/2014,20:17,1857.00,1857.00,1856.75,1857.00,102,6,108.00
03/17/2014,20:18,1857.00,1857.00,1857.00,1857.00,6,0,6.00
03/17/2014,20:19,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/17/2014,20:22,1857.25,1857.25,1857.00,1857.00,28,2,30.00
03/17/2014,20:24,1857.25,1857.25,1857.00,1857.00,5,1,6.00
03/17/2014,20:25,1857.00,1857.00,1857.00,1857.00,0,5,5.00
03/17/2014,20:26,1857.25,1857.25,1857.25,1857.25,1,0,1.00
03/17/2014,20:27,1857.00,1857.00,1857.00,1857.00,0,2,2.00
03/17/2014,20:28,1857.25,1857.25,1857.25,1857.25,7,0,7.00
03/17/2014,20:29,1857.00,1857.00,1857.00,1857.00,0,6,6.00
03/17/2014,20:30,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/17/2014,20:31,1857.25,1857.25,1857.25,1857.25,16,0,16.00
03/17/2014,20:32,1857.25,1857.25,1857.00,1857.00,3,2,5.00
03/17/2014,20:33,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/17/2014,20:34,1857.00,1857.25,1857.00,1857.25,3,1,4.00
03/17/2014,20:36,1857.25,1857.25,1857.00,1857.00,3,1,4.00
03/17/2014,20:37,1857.25,1857.25,1857.25,1857.25,12,0,12.00
03/17/2014,20:38,1857.25,1857.25,1857.25,1857.25,43,0,43.00
03/17/2014,20:39,1857.25,1857.25,1857.00,1857.25,10,4,14.00
03/17/2014,20:40,1857.00,1857.25,1857.00,1857.25,2,3,5.00
03/17/2014,20:41,1857.25,1857.25,1857.25,1857.25,15,0,15.00
03/17/2014,20:42,1857.25,1857.25,1857.25,1857.25,5,0,5.00
03/17/2014,20:43,1857.25,1857.50,1857.25,1857.25,27,53,80.00
03/17/2014,20:44,1857.25,1857.50,1857.25,1857.50,3,1,4.00
03/17/2014,20:45,1857.25,1857.25,1857.00,1857.00,0,21,21.00
03/17/2014,20:46,1857.25,1857.25,1857.00,1857.00,3,11,14.00
03/17/2014,20:47,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/17/2014,20:48,1857.00,1857.00,1857.00,1857.00,0,50,50.00
03/17/2014,20:49,1857.00,1857.00,1857.00,1857.00,0,4,4.00
03/17/2014,20:51,1856.75,1856.75,1856.75,1856.75,0,167,167.00
03/17/2014,20:52,1856.50,1856.50,1856.50,1856.50,0,7,7.00
03/17/2014,20:55,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/17/2014,20:56,1856.50,1856.50,1856.50,1856.50,0,2,2.00
03/17/2014,20:57,1856.75,1856.75,1856.75,1856.75,6,0,6.00
03/17/2014,20:58,1856.50,1856.75,1856.50,1856.75,1,6,7.00
03/17/2014,20:59,1856.75,1856.75,1856.75,1856.75,1,0,1.00
03/17/2014,21:00,1856.75,1856.75,1856.50,1856.50,22,8,30.00
03/17/2014,21:01,1856.50,1857.00,1856.25,1856.25,82,107,189.00
03/17/2014,21:03,1856.50,1856.50,1856.50,1856.50,4,0,4.00
03/17/2014,21:04,1856.75,1856.75,1856.75,1856.75,11,0,11.00
03/17/2014,21:05,1856.75,1856.75,1856.75,1856.75,7,0,7.00
03/17/2014,21:06,1857.00,1857.00,1857.00,1857.00,2,0,2.00
03/17/2014,21:08,1857.00,1857.00,1857.00,1857.00,16,0,16.00
03/17/2014,21:09,1857.00,1857.00,1857.00,1857.00,12,0,12.00
03/17/2014,21:11,1857.25,1857.25,1857.25,1857.25,1,0,1.00
03/17/2014,21:12,1857.25,1857.50,1857.25,1857.50,111,0,111.00
03/17/2014,21:13,1857.50,1858.50,1857.50,1858.50,208,48,256.00
03/17/2014,21:14,1858.50,1858.50,1858.25,1858.50,10,6,16.00
03/17/2014,21:15,1858.50,1858.50,1858.25,1858.50,3,4,7.00
03/17/2014,21:16,1858.25,1858.25,1858.25,1858.25,0,2,2.00
03/17/2014,21:17,1858.25,1858.25,1858.00,1858.00,0,12,12.00
03/17/2014,21:18,1858.00,1858.50,1858.00,1858.50,12,1,13.00
03/17/2014,21:19,1858.50,1859.00,1858.50,1859.00,14,0,14.00
03/17/2014,21:20,1859.00,1859.00,1858.75,1858.75,3,5,8.00
03/17/2014,21:21,1858.50,1858.50,1858.50,1858.50,0,7,7.00
03/17/2014,21:22,1858.75,1859.00,1858.75,1859.00,8,0,8.00
03/17/2014,21:23,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,21:24,1858.75,1859.00,1858.75,1859.00,97,10,107.00
03/17/2014,21:25,1859.00,1859.50,1858.75,1859.50,123,1,124.00
03/17/2014,21:26,1859.25,1859.75,1859.25,1859.75,31,24,55.00
03/17/2014,21:27,1859.75,1860.00,1859.75,1860.00,43,0,43.00
03/17/2014,21:29,1859.75,1859.75,1859.75,1859.75,0,2,2.00
03/17/2014,21:30,1859.50,1859.75,1859.50,1859.75,14,5,19.00
03/17/2014,21:32,1859.50,1859.75,1859.50,1859.50,5,12,17.00
03/17/2014,21:33,1859.25,1859.50,1859.25,1859.50,1,5,6.00
03/17/2014,21:34,1859.50,1859.50,1859.25,1859.25,5,66,71.00
03/17/2014,21:37,1859.00,1859.00,1859.00,1859.00,0,4,4.00
03/17/2014,21:38,1859.00,1859.00,1859.00,1859.00,0,1,1.00
03/17/2014,21:39,1859.00,1859.00,1859.00,1859.00,0,16,16.00
03/17/2014,21:40,1858.75,1858.75,1858.50,1858.75,1,21,22.00
03/17/2014,21:41,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/17/2014,21:42,1858.50,1858.50,1858.50,1858.50,0,25,25.00
03/17/2014,21:44,1858.75,1858.75,1858.75,1858.75,6,0,6.00
03/17/2014,21:45,1859.00,1859.00,1858.75,1859.00,17,1,18.00
03/17/2014,21:48,1859.25,1859.25,1859.25,1859.25,10,0,10.00
03/17/2014,21:51,1859.00,1859.00,1858.75,1859.00,23,32,55.00
03/17/2014,21:52,1859.00,1859.00,1859.00,1859.00,1,0,1.00
03/17/2014,21:53,1859.25,1859.50,1859.25,1859.50,17,0,17.00
03/17/2014,21:54,1859.50,1859.50,1859.50,1859.50,14,0,14.00
03/17/2014,21:57,1859.75,1859.75,1859.50,1859.50,10,15,25.00
03/17/2014,21:58,1859.50,1859.50,1859.50,1859.50,0,1,1.00
03/17/2014,21:59,1859.50,1859.50,1859.50,1859.50,0,2,2.00
03/17/2014,22:00,1859.50,1859.50,1859.25,1859.25,0,39,39.00
03/17/2014,22:03,1859.50,1859.75,1859.50,1859.75,58,2,60.00
03/17/2014,22:06,1859.50,1859.50,1859.50,1859.50,0,14,14.00
03/17/2014,22:07,1859.50,1859.50,1859.50,1859.50,0,2,2.00
03/17/2014,22:09,1859.50,1859.75,1859.50,1859.75,1,4,5.00
03/17/2014,22:12,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/17/2014,22:13,1859.75,1859.75,1859.75,1859.75,6,0,6.00
03/17/2014,22:14,1859.75,1859.75,1859.75,1859.75,4,0,4.00
03/17/2014,22:15,1860.00,1860.00,1859.75,1860.00,104,1,105.00
03/17/2014,22:17,1860.00,1860.00,1860.00,1860.00,4,0,4.00
03/17/2014,22:18,1860.00,1860.00,1860.00,1860.00,7,0,7.00
03/17/2014,22:19,1860.00,1860.00,1860.00,1860.00,1,0,1.00
03/17/2014,22:21,1860.25,1860.25,1860.25,1860.25,8,0,8.00
03/17/2014,22:23,1860.25,1860.25,1860.25,1860.25,1,0,1.00
03/17/2014,22:24,1860.25,1860.25,1860.25,1860.25,10,0,10.00
03/17/2014,22:26,1860.25,1860.50,1860.25,1860.50,41,0,41.00
03/17/2014,22:27,1860.50,1860.75,1860.50,1860.75,281,0,281.00
03/17/2014,22:28,1860.50,1860.75,1860.50,1860.75,2,32,34.00
03/17/2014,22:29,1860.50,1860.50,1860.25,1860.25,0,25,25.00
03/17/2014,22:30,1860.25,1860.50,1860.25,1860.50,2,2,4.00
03/17/2014,22:31,1860.75,1860.75,1860.75,1860.75,15,0,15.00
03/17/2014,22:32,1860.75,1860.75,1860.75,1860.75,20,0,20.00
03/17/2014,22:33,1861.00,1861.00,1861.00,1861.00,145,0,145.00
03/17/2014,22:34,1860.75,1861.00,1860.75,1861.00,15,1,16.00
03/17/2014,22:35,1861.00,1861.00,1861.00,1861.00,1,0,1.00
03/17/2014,22:37,1860.75,1860.75,1860.75,1860.75,0,10,10.00
03/17/2014,22:39,1860.75,1861.00,1860.75,1861.00,1,6,7.00
03/17/2014,22:40,1860.75,1860.75,1860.75,1860.75,0,12,12.00
03/17/2014,22:41,1860.50,1860.50,1860.50,1860.50,0,5,5.00
03/17/2014,22:42,1860.75,1860.75,1860.75,1860.75,11,0,11.00
03/17/2014,22:43,1860.75,1860.75,1860.50,1860.75,10,3,13.00
03/17/2014,22:44,1860.75,1860.75,1860.75,1860.75,4,0,4.00
03/17/2014,22:46,1860.50,1860.75,1860.50,1860.50,1,5,6.00
03/17/2014,22:49,1860.50,1860.50,1860.50,1860.50,0,2,2.00
03/17/2014,22:51,1860.75,1860.75,1860.50,1860.50,10,1,11.00
03/17/2014,22:52,1860.50,1860.50,1860.50,1860.50,0,1,1.00
03/17/2014,22:54,1860.50,1860.50,1860.50,1860.50,0,50,50.00
03/17/2014,22:57,1860.25,1860.25,1860.25,1860.25,0,9,9.00
03/17/2014,22:58,1860.25,1860.25,1860.25,1860.25,0,1,1.00
03/17/2014,22:59,1860.00,1860.00,1860.00,1860.00,0,3,3.00
03/17/2014,23:00,1860.25,1860.25,1860.00,1860.00,14,5,19.00
03/17/2014,23:01,1859.75,1859.75,1859.50,1859.50,0,13,13.00
03/17/2014,23:02,1859.50,1859.50,1859.50,1859.50,0,14,14.00
03/17/2014,23:03,1859.50,1859.50,1859.50,1859.50,0,9,9.00
03/17/2014,23:05,1859.25,1859.25,1859.25,1859.25,0,10,10.00
03/17/2014,23:06,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/17/2014,23:08,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/17/2014,23:09,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/17/2014,23:10,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/17/2014,23:13,1859.00,1859.00,1859.00,1859.00,0,1,1.00
03/17/2014,23:14,1859.25,1859.25,1859.25,1859.25,3,0,3.00
03/17/2014,23:15,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/17/2014,23:18,1859.25,1859.25,1859.25,1859.25,0,10,10.00
03/17/2014,23:19,1859.25,1859.25,1859.00,1859.00,0,8,8.00
03/17/2014,23:20,1859.25,1859.25,1859.25,1859.25,1,0,1.00
03/17/2014,23:23,1859.25,1859.25,1859.25,1859.25,2,0,2.00
03/17/2014,23:24,1859.50,1859.50,1859.50,1859.50,4,0,4.00
03/17/2014,23:26,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/17/2014,23:29,1859.25,1859.25,1859.25,1859.25,0,28,28.00
03/17/2014,23:31,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/17/2014,23:33,1859.25,1859.25,1859.25,1859.25,0,3,3.00
03/17/2014,23:34,1859.25,1859.25,1859.25,1859.25,0,6,6.00
03/17/2014,23:35,1859.25,1859.25,1859.25,1859.25,0,6,6.00
03/17/2014,23:36,1859.00,1859.00,1859.00,1859.00,0,19,19.00
03/17/2014,23:37,1859.00,1859.00,1859.00,1859.00,0,12,12.00
03/17/2014,23:38,1859.00,1859.00,1859.00,1859.00,0,4,4.00
03/17/2014,23:39,1859.00,1859.00,1859.00,1859.00,0,2,2.00
03/17/2014,23:42,1859.00,1859.00,1859.00,1859.00,0,3,3.00
03/17/2014,23:43,1859.25,1859.25,1859.25,1859.25,9,0,9.00
03/17/2014,23:44,1859.25,1859.25,1859.25,1859.25,12,0,12.00
03/17/2014,23:45,1859.25,1859.50,1859.25,1859.25,9,1,10.00
03/17/2014,23:46,1859.25,1859.25,1859.25,1859.25,0,6,6.00
03/17/2014,23:47,1859.25,1859.25,1859.25,1859.25,0,4,4.00
03/17/2014,23:50,1859.50,1859.75,1859.50,1859.75,197,0,197.00
03/17/2014,23:51,1859.75,1860.00,1859.75,1859.75,7,3,10.00
03/17/2014,23:53,1859.75,1859.75,1859.75,1859.75,0,3,3.00
03/17/2014,23:58,1859.75,1860.00,1859.75,1860.00,1,1,2.00
03/17/2014,23:59,1860.00,1860.00,1859.75,1860.00,14,1,15.00
03/18/2014,00:00,1860.00,1860.00,1859.75,1860.00,104,1,105.00
03/18/2014,00:01,1860.00,1860.25,1860.00,1860.25,5,0,5.00
03/18/2014,00:02,1860.25,1860.25,1860.00,1860.00,5,4,9.00
03/18/2014,00:03,1860.50,1860.50,1860.00,1860.25,2,25,27.00
03/18/2014,00:05,1859.75,1859.75,1859.75,1859.75,0,7,7.00
03/18/2014,00:06,1859.75,1859.75,1859.75,1859.75,0,14,14.00
03/18/2014,00:12,1859.75,1859.75,1859.75,1859.75,0,1,1.00
03/18/2014,00:13,1859.50,1859.50,1859.50,1859.50,0,22,22.00
03/18/2014,00:14,1859.50,1859.50,1859.50,1859.50,0,44,44.00
03/18/2014,00:15,1859.50,1860.25,1859.50,1860.25,61,8,69.00
03/18/2014,00:18,1860.25,1860.25,1860.00,1860.00,30,1,31.00
03/18/2014,00:19,1860.00,1860.00,1860.00,1860.00,0,15,15.00
03/18/2014,00:20,1860.00,1860.00,1860.00,1860.00,0,2,2.00
03/18/2014,00:22,1859.75,1859.75,1859.50,1859.50,0,7,7.00
03/18/2014,00:23,1859.75,1859.75,1859.50,1859.50,1,1,2.00
03/18/2014,00:24,1859.50,1859.50,1859.50,1859.50,0,1,1.00
03/18/2014,00:25,1859.50,1859.75,1859.50,1859.50,1,3,4.00
03/18/2014,00:26,1859.75,1859.75,1859.25,1859.25,1,13,14.00
03/18/2014,00:27,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/18/2014,00:28,1859.25,1859.25,1859.25,1859.25,0,3,3.00
03/18/2014,00:29,1859.00,1859.00,1859.00,1859.00,0,1,1.00
03/18/2014,00:31,1859.00,1859.00,1859.00,1859.00,0,20,20.00
03/18/2014,00:35,1859.00,1859.00,1859.00,1859.00,0,13,13.00
03/18/2014,00:38,1858.75,1858.75,1858.25,1858.50,7,57,64.00
03/18/2014,00:40,1858.50,1858.50,1858.50,1858.50,1,0,1.00
03/18/2014,00:41,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/18/2014,00:42,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/18/2014,00:43,1858.50,1858.50,1858.50,1858.50,0,25,25.00
03/18/2014,00:45,1858.50,1858.50,1858.50,1858.50,0,13,13.00
03/18/2014,00:46,1858.50,1858.50,1858.50,1858.50,0,3,3.00
03/18/2014,00:47,1858.75,1858.75,1858.75,1858.75,4,0,4.00
03/18/2014,00:51,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/18/2014,00:52,1858.50,1858.50,1858.50,1858.50,0,39,39.00
03/18/2014,00:54,1858.25,1858.25,1858.25,1858.25,0,10,10.00
03/18/2014,00:56,1858.50,1858.75,1858.50,1858.50,114,3,117.00
03/18/2014,00:57,1858.75,1858.75,1858.75,1858.75,4,0,4.00
03/18/2014,00:59,1858.50,1858.50,1858.50,1858.50,0,6,6.00
03/18/2014,01:00,1858.25,1858.25,1858.25,1858.25,0,3,3.00
03/18/2014,01:01,1858.25,1858.25,1857.75,1858.00,1,56,57.00
03/18/2014,01:02,1858.25,1858.25,1858.25,1858.25,100,0,100.00
03/18/2014,01:03,1858.50,1858.50,1858.25,1858.25,1,13,14.00
03/18/2014,01:05,1858.25,1858.25,1858.25,1858.25,0,3,3.00
03/18/2014,01:07,1858.00,1858.00,1858.00,1858.00,0,4,4.00
03/18/2014,01:08,1858.00,1858.00,1858.00,1858.00,0,31,31.00
03/18/2014,01:09,1857.75,1857.75,1857.75,1857.75,0,57,57.00
03/18/2014,01:10,1857.50,1857.50,1857.25,1857.25,0,25,25.00
03/18/2014,01:11,1857.25,1857.25,1857.25,1857.25,0,28,28.00
03/18/2014,01:12,1857.25,1857.25,1857.25,1857.25,0,11,11.00
03/18/2014,01:13,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/18/2014,01:15,1857.25,1857.75,1857.25,1857.75,46,0,46.00
03/18/2014,01:16,1857.75,1857.75,1857.50,1857.50,5,1,6.00
03/18/2014,01:18,1857.25,1857.25,1857.00,1857.00,0,25,25.00
03/18/2014,01:19,1857.25,1857.25,1857.25,1857.25,6,0,6.00
03/18/2014,01:20,1857.25,1857.25,1857.25,1857.25,2,0,2.00
03/18/2014,01:21,1857.25,1857.25,1857.25,1857.25,24,0,24.00
03/18/2014,01:24,1857.50,1857.50,1857.50,1857.50,3,0,3.00
03/18/2014,01:28,1857.50,1857.50,1857.50,1857.50,3,0,3.00
03/18/2014,01:30,1857.50,1857.50,1857.50,1857.50,11,0,11.00
03/18/2014,01:32,1857.50,1857.50,1857.50,1857.50,2,0,2.00
03/18/2014,01:33,1857.50,1857.50,1857.50,1857.50,6,0,6.00
03/18/2014,01:35,1857.50,1857.50,1857.50,1857.50,1,0,1.00
03/18/2014,01:37,1857.50,1857.50,1857.50,1857.50,3,0,3.00
03/18/2014,01:38,1857.50,1857.50,1857.50,1857.50,1,0,1.00
03/18/2014,01:39,1857.50,1857.50,1857.50,1857.50,5,0,5.00
03/18/2014,01:41,1857.50,1857.75,1857.50,1857.75,10,0,10.00
03/18/2014,01:42,1857.50,1857.50,1857.50,1857.50,0,7,7.00
03/18/2014,01:43,1857.25,1857.25,1857.25,1857.25,0,28,28.00
03/18/2014,01:45,1857.00,1857.25,1857.00,1857.25,2,5,7.00
03/18/2014,01:46,1857.00,1857.00,1857.00,1857.00,0,29,29.00
03/18/2014,01:47,1857.00,1857.00,1857.00,1857.00,0,15,15.00
03/18/2014,01:48,1857.00,1857.25,1857.00,1857.25,11,5,16.00
03/18/2014,01:51,1857.25,1857.25,1857.25,1857.25,1,0,1.00
03/18/2014,01:52,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/18/2014,01:54,1857.25,1857.25,1857.25,1857.25,19,0,19.00
03/18/2014,01:55,1857.25,1857.25,1857.25,1857.25,4,0,4.00
03/18/2014,01:56,1857.00,1857.00,1857.00,1857.00,0,6,6.00
03/18/2014,01:57,1857.25,1857.25,1857.00,1857.00,4,6,10.00
03/18/2014,01:58,1857.00,1857.00,1857.00,1857.00,0,15,15.00
03/18/2014,01:59,1857.00,1857.00,1857.00,1857.00,0,6,6.00
03/18/2014,02:00,1857.25,1857.25,1857.25,1857.25,2,0,2.00
03/18/2014,02:01,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/18/2014,02:02,1857.25,1857.25,1857.25,1857.25,107,0,107.00
03/18/2014,02:03,1857.00,1857.00,1856.75,1856.75,1,60,61.00
03/18/2014,02:04,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/18/2014,02:05,1857.00,1857.00,1856.75,1856.75,1,20,21.00
03/18/2014,02:06,1856.75,1856.75,1856.75,1856.75,0,6,6.00
03/18/2014,02:07,1856.75,1856.75,1856.50,1856.50,0,35,35.00
03/18/2014,02:08,1856.75,1856.75,1856.50,1856.50,2,1,3.00
03/18/2014,02:09,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/18/2014,02:10,1856.75,1856.75,1856.75,1856.75,1,0,1.00
03/18/2014,02:11,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/18/2014,02:12,1856.50,1856.50,1856.25,1856.25,0,23,23.00
03/18/2014,02:13,1856.25,1856.50,1856.25,1856.50,35,1,36.00
03/18/2014,02:14,1856.25,1856.50,1856.25,1856.50,2,1,3.00
03/18/2014,02:15,1856.25,1856.25,1856.25,1856.25,0,69,69.00
03/18/2014,02:16,1856.00,1856.25,1856.00,1856.25,17,2,19.00
03/18/2014,02:17,1856.00,1856.00,1856.00,1856.00,0,29,29.00
03/18/2014,02:19,1855.75,1855.75,1855.50,1855.50,0,62,62.00
03/18/2014,02:20,1855.75,1855.75,1855.50,1855.75,39,25,64.00
03/18/2014,02:22,1855.75,1856.00,1855.75,1856.00,29,0,29.00
03/18/2014,02:23,1856.00,1856.00,1855.75,1856.00,45,1,46.00
03/18/2014,02:24,1856.00,1856.25,1856.00,1856.25,27,0,27.00
03/18/2014,02:26,1856.25,1856.25,1856.00,1856.00,5,1,6.00
03/18/2014,02:27,1856.25,1856.25,1856.25,1856.25,30,0,30.00
03/18/2014,02:28,1856.00,1856.25,1856.00,1856.25,47,2,49.00
03/18/2014,02:29,1856.25,1856.25,1856.25,1856.25,58,0,58.00
03/18/2014,02:31,1856.25,1856.25,1856.00,1856.00,20,1,21.00
03/18/2014,02:32,1856.00,1856.00,1856.00,1856.00,0,26,26.00
03/18/2014,02:33,1856.25,1856.25,1856.25,1856.25,49,0,49.00
03/18/2014,02:35,1856.50,1856.50,1856.25,1856.25,6,59,65.00
03/18/2014,02:37,1856.25,1856.25,1856.25,1856.25,0,2,2.00
03/18/2014,02:38,1856.25,1856.25,1856.25,1856.25,0,3,3.00
03/18/2014,02:40,1856.25,1856.25,1856.25,1856.25,0,25,25.00
03/18/2014,02:41,1856.25,1856.25,1856.25,1856.25,0,21,21.00
03/18/2014,02:43,1856.50,1856.50,1856.50,1856.50,5,0,5.00
03/18/2014,02:44,1856.25,1856.25,1856.25,1856.25,0,61,61.00
03/18/2014,02:45,1856.50,1856.50,1856.50,1856.50,56,0,56.00
03/18/2014,02:46,1856.25,1856.50,1856.25,1856.50,6,1,7.00
03/18/2014,02:47,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/18/2014,02:48,1856.50,1856.50,1856.50,1856.50,2,0,2.00
03/18/2014,02:49,1856.50,1856.50,1856.50,1856.50,1,0,1.00
03/18/2014,02:50,1856.25,1856.25,1856.25,1856.25,0,10,10.00
03/18/2014,02:51,1856.50,1856.50,1856.50,1856.50,12,0,12.00
03/18/2014,02:52,1856.75,1857.00,1856.75,1856.75,91,59,150.00
03/18/2014,02:53,1857.00,1857.00,1856.75,1856.75,2,28,30.00
03/18/2014,02:54,1856.75,1856.75,1856.50,1856.75,5,7,12.00
03/18/2014,02:55,1857.00,1857.00,1856.75,1856.75,2,76,78.00
03/18/2014,02:56,1856.75,1856.75,1856.50,1856.50,0,68,68.00
03/18/2014,02:57,1856.75,1856.75,1856.75,1856.75,2,0,2.00
03/18/2014,02:58,1856.75,1857.00,1856.75,1857.00,38,0,38.00
03/18/2014,02:59,1857.00,1857.00,1856.75,1857.00,29,20,49.00
03/18/2014,03:00,1857.25,1857.50,1857.25,1857.50,32,0,32.00
03/18/2014,03:01,1857.50,1857.75,1857.25,1857.50,35,3,38.00
03/18/2014,03:02,1857.50,1857.75,1857.50,1857.50,54,33,87.00
03/18/2014,03:03,1857.50,1857.50,1857.25,1857.25,36,6,42.00
03/18/2014,03:04,1857.50,1857.50,1856.50,1857.00,40,35,75.00
03/18/2014,03:05,1856.75,1857.00,1856.75,1856.75,26,17,43.00
03/18/2014,03:06,1857.25,1857.50,1857.00,1857.25,25,155,180.00
03/18/2014,03:07,1857.25,1857.25,1857.00,1857.25,6,25,31.00
03/18/2014,03:08,1857.25,1857.25,1857.00,1857.00,71,32,103.00
03/18/2014,03:09,1857.00,1857.00,1857.00,1857.00,0,17,17.00
03/18/2014,03:10,1856.75,1856.75,1856.50,1856.75,1,24,25.00
03/18/2014,03:11,1856.75,1857.00,1856.75,1857.00,143,4,147.00
03/18/2014,03:12,1857.00,1857.00,1856.25,1856.25,69,13,82.00
03/18/2014,03:13,1856.25,1856.50,1856.00,1856.25,19,68,87.00
03/18/2014,03:14,1856.25,1856.25,1856.25,1856.25,2,0,2.00
03/18/2014,03:15,1856.25,1856.50,1856.25,1856.50,155,0,155.00
03/18/2014,03:16,1856.25,1856.25,1856.00,1856.00,4,170,174.00
03/18/2014,03:17,1856.00,1856.00,1855.50,1855.75,23,86,109.00
03/18/2014,03:18,1856.00,1856.00,1855.75,1855.75,70,60,130.00
03/18/2014,03:19,1855.75,1855.75,1855.50,1855.50,0,137,137.00
03/18/2014,03:20,1855.50,1855.50,1855.00,1855.25,12,104,116.00
03/18/2014,03:21,1855.25,1855.25,1855.00,1855.25,64,79,143.00
03/18/2014,03:22,1855.25,1855.50,1855.25,1855.25,87,25,112.00
03/18/2014,03:23,1855.25,1855.50,1855.25,1855.50,150,17,167.00
03/18/2014,03:24,1855.25,1855.25,1855.25,1855.25,0,162,162.00
03/18/2014,03:25,1855.25,1855.25,1854.25,1854.50,74,201,275.00
03/18/2014,03:26,1854.50,1854.75,1854.25,1854.75,78,15,93.00
03/18/2014,03:27,1854.75,1854.75,1854.25,1854.50,20,182,202.00
03/18/2014,03:28,1854.50,1854.75,1854.50,1854.75,68,4,72.00
03/18/2014,03:29,1854.50,1855.00,1854.50,1855.00,96,2,98.00
03/18/2014,03:30,1854.75,1855.00,1854.75,1854.75,25,75,100.00
03/18/2014,03:31,1854.50,1854.75,1854.50,1854.50,70,24,94.00
03/18/2014,03:32,1854.75,1854.75,1854.75,1854.75,30,0,30.00
03/18/2014,03:33,1854.75,1854.75,1854.25,1854.25,10,210,220.00
03/18/2014,03:34,1854.00,1854.00,1853.25,1853.75,161,190,351.00
03/18/2014,03:35,1853.75,1853.75,1853.75,1853.75,38,0,38.00
03/18/2014,03:36,1853.75,1853.75,1853.75,1853.75,79,0,79.00
03/18/2014,03:37,1853.75,1854.00,1853.75,1854.00,16,0,16.00
03/18/2014,03:38,1854.00,1854.25,1853.75,1853.75,4,107,111.00
03/18/2014,03:39,1853.75,1853.75,1853.25,1853.25,1,541,542.00
03/18/2014,03:40,1853.50,1853.75,1853.50,1853.75,397,1,398.00
03/18/2014,03:41,1853.50,1853.75,1853.25,1853.25,1,59,60.00
03/18/2014,03:42,1853.25,1853.50,1853.00,1853.50,166,35,201.00
03/18/2014,03:43,1853.75,1853.75,1853.50,1853.75,26,6,32.00
03/18/2014,03:44,1853.75,1854.00,1853.75,1854.00,25,0,25.00
03/18/2014,03:45,1854.00,1854.00,1853.50,1853.50,1,55,56.00
03/18/2014,03:46,1853.75,1853.75,1853.50,1853.50,2,111,113.00
03/18/2014,03:47,1853.75,1854.00,1853.75,1854.00,35,0,35.00
03/18/2014,03:48,1854.00,1854.00,1854.00,1854.00,1,0,1.00
03/18/2014,03:49,1854.00,1854.25,1854.00,1854.00,29,6,35.00
03/18/2014,03:50,1854.25,1854.25,1854.25,1854.25,37,0,37.00
03/18/2014,03:52,1854.50,1854.50,1854.25,1854.25,46,1,47.00
03/18/2014,03:53,1854.50,1854.50,1854.25,1854.50,32,5,37.00
03/18/2014,03:54,1854.75,1854.75,1854.25,1854.25,1,24,25.00
03/18/2014,03:55,1854.50,1854.50,1854.50,1854.50,5,0,5.00
03/18/2014,03:56,1854.25,1854.50,1854.25,1854.50,5,1,6.00
03/18/2014,03:57,1854.75,1855.00,1854.75,1855.00,18,0,18.00
03/18/2014,03:58,1855.00,1855.00,1855.00,1855.00,49,0,49.00
03/18/2014,03:59,1855.50,1855.75,1855.00,1855.25,59,145,204.00
03/18/2014,04:00,1855.25,1855.25,1855.25,1855.25,107,0,107.00
03/18/2014,04:01,1855.25,1855.50,1855.00,1855.00,32,20,52.00
03/18/2014,04:02,1855.00,1855.25,1855.00,1855.25,21,1,22.00
03/18/2014,04:03,1855.25,1855.25,1855.00,1855.00,1,12,13.00
03/18/2014,04:04,1855.00,1855.00,1854.50,1854.50,0,9,9.00
03/18/2014,04:05,1854.50,1854.75,1854.25,1854.50,90,92,182.00
03/18/2014,04:06,1854.25,1854.50,1854.25,1854.25,2,9,11.00
03/18/2014,04:07,1854.50,1854.75,1854.50,1854.75,63,0,63.00
03/18/2014,04:08,1855.00,1855.25,1855.00,1855.25,56,0,56.00
03/18/2014,04:09,1855.00,1855.00,1855.00,1855.00,0,19,19.00
03/18/2014,04:10,1854.75,1854.75,1854.00,1854.00,10,105,115.00
03/18/2014,04:11,1854.25,1854.50,1854.25,1854.50,15,4,19.00
03/18/2014,04:12,1855.00,1855.00,1854.50,1854.50,2,16,18.00
03/18/2014,04:13,1854.50,1854.50,1854.50,1854.50,0,10,10.00
03/18/2014,04:14,1854.50,1854.75,1854.50,1854.50,5,36,41.00
03/18/2014,04:15,1855.00,1855.25,1855.00,1855.25,95,1,96.00
03/18/2014,04:16,1855.25,1855.25,1855.00,1855.00,76,50,126.00
03/18/2014,04:17,1855.25,1855.50,1855.00,1855.25,8,10,18.00
03/18/2014,04:18,1855.25,1855.50,1855.25,1855.50,9,2,11.00
03/18/2014,04:19,1855.50,1855.50,1854.75,1854.75,14,45,59.00
03/18/2014,04:20,1854.50,1854.75,1854.25,1854.75,1,55,56.00
03/18/2014,04:21,1854.75,1854.75,1854.75,1854.75,1,0,1.00
03/18/2014,04:22,1854.50,1854.75,1854.50,1854.75,1,2,3.00
03/18/2014,04:23,1854.75,1855.00,1854.50,1855.00,53,100,153.00
03/18/2014,04:24,1854.50,1854.50,1854.50,1854.50,0,66,66.00
03/18/2014,04:25,1854.75,1854.75,1854.50,1854.50,45,22,67.00
03/18/2014,04:26,1854.50,1854.50,1854.25,1854.25,0,43,43.00
03/18/2014,04:27,1854.25,1854.25,1853.75,1853.75,0,40,40.00
03/18/2014,04:28,1853.75,1854.00,1853.75,1854.00,54,2,56.00
03/18/2014,04:29,1854.00,1854.25,1854.00,1854.00,62,10,72.00
03/18/2014,04:30,1854.00,1854.50,1854.00,1854.25,8,8,16.00
03/18/2014,04:31,1854.00,1854.00,1854.00,1854.00,0,1,1.00
03/18/2014,04:32,1854.25,1854.25,1854.25,1854.25,19,0,19.00
03/18/2014,04:33,1854.25,1854.50,1854.25,1854.25,56,70,126.00
03/18/2014,04:34,1854.25,1854.25,1854.00,1854.00,0,55,55.00
03/18/2014,04:35,1854.25,1854.25,1854.00,1854.00,3,2,5.00
03/18/2014,04:36,1854.00,1854.00,1854.00,1854.00,0,133,133.00
03/18/2014,04:37,1854.00,1854.00,1854.00,1854.00,0,68,68.00
03/18/2014,04:38,1854.00,1854.00,1853.75,1854.00,11,181,192.00
03/18/2014,04:39,1854.00,1854.25,1854.00,1854.25,20,0,20.00
03/18/2014,04:40,1854.00,1854.00,1854.00,1854.00,0,9,9.00
03/18/2014,04:42,1854.25,1854.25,1853.75,1853.75,57,50,107.00
03/18/2014,04:43,1854.25,1854.25,1854.25,1854.25,66,0,66.00
03/18/2014,04:44,1854.50,1854.50,1854.50,1854.50,1,0,1.00
03/18/2014,04:45,1854.75,1854.75,1854.75,1854.75,2,0,2.00
03/18/2014,04:46,1854.75,1854.75,1854.50,1854.50,48,10,58.00
03/18/2014,04:47,1854.75,1854.75,1854.75,1854.75,3,0,3.00
03/18/2014,04:49,1854.75,1854.75,1854.75,1854.75,3,0,3.00
03/18/2014,04:50,1854.75,1854.75,1854.75,1854.75,5,0,5.00
03/18/2014,04:53,1854.50,1854.75,1854.50,1854.75,25,2,27.00
03/18/2014,04:54,1854.50,1854.50,1854.50,1854.50,0,15,15.00
03/18/2014,04:55,1854.50,1854.50,1854.50,1854.50,0,1,1.00
03/18/2014,04:56,1854.25,1854.25,1853.75,1853.75,0,23,23.00
03/18/2014,04:57,1854.00,1854.25,1853.75,1854.25,11,1,12.00
03/18/2014,04:59,1854.00,1854.25,1854.00,1854.00,3,182,185.00
03/18/2014,05:00,1854.25,1854.25,1854.00,1854.25,31,1,32.00
03/18/2014,05:01,1854.25,1854.25,1854.00,1854.25,46,149,195.00
03/18/2014,05:02,1854.00,1854.00,1854.00,1854.00,0,172,172.00
03/18/2014,05:03,1853.75,1854.00,1853.75,1853.75,26,73,99.00
03/18/2014,05:04,1853.75,1854.00,1853.75,1854.00,27,2,29.00
03/18/2014,05:05,1854.00,1854.25,1854.00,1854.25,14,1,15.00
03/18/2014,05:06,1854.50,1854.75,1854.25,1854.75,42,10,52.00
03/18/2014,05:07,1854.75,1855.00,1854.75,1855.00,13,0,13.00
03/18/2014,05:08,1854.75,1855.00,1854.75,1855.00,4,1,5.00
03/18/2014,05:09,1855.00,1855.50,1855.00,1855.50,149,0,149.00
03/18/2014,05:10,1855.25,1855.50,1854.75,1855.25,112,41,153.00
03/18/2014,05:11,1855.50,1855.50,1855.25,1855.25,49,10,59.00
03/18/2014,05:12,1855.50,1855.50,1854.75,1855.00,66,29,95.00
03/18/2014,05:13,1855.00,1855.00,1855.00,1855.00,27,0,27.00
03/18/2014,05:14,1855.00,1855.25,1855.00,1855.00,78,65,143.00
03/18/2014,05:15,1855.25,1855.25,1855.25,1855.25,20,0,20.00
03/18/2014,05:16,1855.00,1855.25,1855.00,1855.25,1,3,4.00
03/18/2014,05:18,1855.00,1855.00,1855.00,1855.00,0,48,48.00
03/18/2014,05:19,1855.00,1855.00,1855.00,1855.00,0,4,4.00
03/18/2014,05:20,1854.75,1854.75,1854.50,1854.50,0,16,16.00
03/18/2014,05:21,1854.50,1855.00,1854.50,1855.00,14,2,16.00
03/18/2014,05:22,1855.00,1855.00,1855.00,1855.00,8,0,8.00
03/18/2014,05:23,1855.00,1855.25,1855.00,1855.25,3,0,3.00
03/18/2014,05:24,1855.25,1855.50,1855.25,1855.50,35,0,35.00
03/18/2014,05:25,1855.75,1856.25,1855.75,1856.00,99,98,197.00
03/18/2014,05:26,1856.00,1856.50,1856.00,1856.50,46,46,92.00
03/18/2014,05:27,1856.25,1856.25,1856.25,1856.25,0,25,25.00
03/18/2014,05:28,1856.25,1856.25,1856.00,1856.25,61,112,173.00
03/18/2014,05:29,1856.00,1856.00,1856.00,1856.00,0,84,84.00
03/18/2014,05:30,1855.75,1855.75,1855.75,1855.75,0,169,169.00
03/18/2014,05:31,1855.50,1855.75,1855.50,1855.75,59,1,60.00
03/18/2014,05:32,1855.50,1855.75,1855.25,1855.75,98,51,149.00
03/18/2014,05:33,1855.75,1855.75,1855.75,1855.75,5,0,5.00
03/18/2014,05:34,1855.75,1855.75,1855.75,1855.75,49,0,49.00
03/18/2014,05:35,1855.75,1856.00,1855.50,1855.50,15,10,25.00
03/18/2014,05:36,1855.75,1856.25,1855.75,1856.25,94,0,94.00
03/18/2014,05:37,1856.25,1856.50,1856.25,1856.50,117,0,117.00
03/18/2014,05:38,1856.50,1856.75,1856.25,1856.75,304,10,314.00
03/18/2014,05:39,1856.75,1856.75,1856.50,1856.75,114,25,139.00
03/18/2014,05:40,1857.00,1857.00,1856.75,1856.75,75,16,91.00
03/18/2014,05:41,1857.00,1857.00,1856.75,1857.00,70,4,74.00
03/18/2014,05:42,1857.25,1857.50,1857.25,1857.50,212,0,212.00
03/18/2014,05:43,1857.75,1857.75,1857.50,1857.50,46,81,127.00
03/18/2014,05:44,1857.25,1857.75,1857.25,1857.75,76,15,91.00
03/18/2014,05:45,1857.50,1857.50,1857.00,1857.00,0,38,38.00
03/18/2014,05:46,1857.25,1857.75,1857.25,1857.50,136,1,137.00
03/18/2014,05:47,1857.25,1857.25,1856.75,1856.75,0,73,73.00
03/18/2014,05:48,1856.50,1857.00,1856.50,1856.75,50,68,118.00
03/18/2014,05:49,1856.75,1856.75,1856.50,1856.50,4,136,140.00
03/18/2014,05:50,1856.50,1857.00,1856.50,1857.00,321,135,456.00
03/18/2014,05:51,1857.00,1857.00,1856.75,1857.00,59,2,61.00
03/18/2014,05:52,1857.00,1857.00,1856.50,1856.75,43,188,231.00
03/18/2014,05:53,1856.75,1856.75,1856.00,1856.00,109,422,531.00
03/18/2014,05:54,1856.00,1856.00,1855.75,1855.75,0,157,157.00
03/18/2014,05:55,1855.75,1855.75,1855.50,1855.50,2,155,157.00
03/18/2014,05:56,1855.50,1855.75,1855.00,1855.00,12,221,233.00
03/18/2014,05:57,1855.00,1855.25,1855.00,1855.25,9,12,21.00
03/18/2014,05:58,1855.25,1855.50,1854.50,1854.50,10,200,210.00
03/18/2014,05:59,1854.75,1854.75,1854.00,1854.00,1,110,111.00
03/18/2014,06:00,1854.25,1854.25,1853.75,1853.75,2,49,51.00
03/18/2014,06:01,1854.00,1854.25,1853.50,1853.50,13,60,73.00
03/18/2014,06:02,1854.00,1854.50,1854.00,1854.50,97,0,97.00
03/18/2014,06:03,1854.50,1854.75,1854.25,1854.75,195,2,197.00
03/18/2014,06:04,1855.00,1855.25,1854.50,1854.75,231,173,404.00
03/18/2014,06:05,1854.75,1855.00,1854.75,1855.00,104,82,186.00
03/18/2014,06:06,1854.75,1854.75,1854.00,1854.00,0,14,14.00
03/18/2014,06:07,1854.00,1854.00,1853.75,1854.00,1,27,28.00
03/18/2014,06:08,1853.75,1854.25,1853.75,1854.25,5,2,7.00
03/18/2014,06:09,1854.50,1854.50,1854.25,1854.25,51,50,101.00
03/18/2014,06:10,1854.25,1854.25,1854.25,1854.25,0,62,62.00
03/18/2014,06:11,1854.25,1854.25,1852.75,1853.00,25,450,475.00
03/18/2014,06:12,1853.25,1853.25,1852.75,1853.00,175,137,312.00
03/18/2014,06:13,1853.25,1854.25,1853.25,1854.00,148,136,284.00
03/18/2014,06:14,1853.75,1854.00,1853.50,1853.75,2,9,11.00
03/18/2014,06:15,1853.75,1853.75,1853.50,1853.75,1,22,23.00
03/18/2014,06:16,1853.50,1853.50,1853.00,1853.25,128,119,247.00
03/18/2014,06:17,1853.25,1853.25,1852.50,1852.75,38,172,210.00
03/18/2014,06:18,1853.00,1853.75,1853.00,1853.25,230,255,485.00
03/18/2014,06:19,1853.25,1853.75,1853.00,1853.50,84,45,129.00
03/18/2014,06:20,1853.75,1854.00,1853.75,1853.75,111,10,121.00
03/18/2014,06:21,1853.50,1854.00,1853.50,1854.00,32,3,35.00
03/18/2014,06:22,1854.00,1854.00,1853.75,1853.75,4,1,5.00
03/18/2014,06:23,1854.00,1854.25,1854.00,1854.25,268,23,291.00
03/18/2014,06:24,1854.25,1854.75,1854.25,1854.75,93,4,97.00
03/18/2014,06:25,1854.75,1854.75,1854.25,1854.50,47,100,147.00
03/18/2014,06:26,1854.75,1856.25,1854.75,1855.25,240,141,381.00
03/18/2014,06:27,1855.75,1856.00,1855.75,1856.00,201,0,201.00
03/18/2014,06:28,1856.00,1856.00,1855.50,1855.50,25,2,27.00
03/18/2014,06:29,1855.25,1855.50,1854.75,1855.50,73,214,287.00
03/18/2014,06:30,1856.00,1857.00,1856.00,1857.00,86,0,86.00
03/18/2014,06:31,1857.00,1857.50,1856.75,1857.25,131,236,367.00
03/18/2014,06:32,1857.25,1858.00,1857.25,1858.00,55,63,118.00
03/18/2014,06:33,1858.00,1858.00,1857.50,1858.00,649,118,767.00
03/18/2014,06:34,1858.00,1859.00,1858.00,1858.25,284,347,631.00
03/18/2014,06:35,1858.25,1858.25,1857.00,1857.50,55,503,558.00
03/18/2014,06:36,1857.50,1857.75,1857.25,1857.25,15,30,45.00
03/18/2014,06:37,1857.25,1857.25,1857.00,1857.00,5,9,14.00
03/18/2014,06:38,1857.00,1859.75,1857.00,1859.50,416,37,453.00
03/18/2014,06:39,1859.25,1860.00,1859.00,1859.50,112,119,231.00
03/18/2014,06:40,1859.75,1861.00,1859.75,1861.00,655,248,903.00
03/18/2014,06:41,1861.00,1863.25,1861.00,1862.00,1071,245,1316.00
03/18/2014,06:42,1862.25,1864.50,1862.25,1864.25,1228,600,1828.00
03/18/2014,06:43,1864.50,1866.25,1864.25,1865.00,1653,843,2496.00
03/18/2014,06:44,1865.00,1865.25,1864.75,1865.00,481,80,561.00
03/18/2014,06:45,1865.00,1865.25,1864.50,1865.00,407,175,582.00
03/18/2014,06:46,1865.00,1865.75,1865.00,1865.25,403,586,989.00
03/18/2014,06:47,1865.50,1865.50,1864.25,1864.75,486,401,887.00
03/18/2014,06:48,1864.75,1864.75,1863.75,1863.75,147,461,608.00
03/18/2014,06:49,1864.00,1865.50,1864.00,1865.00,773,112,885.00
03/18/2014,06:50,1865.00,1865.75,1864.75,1865.00,207,1013,1220.00
03/18/2014,06:51,1864.75,1865.00,1863.50,1864.25,111,178,289.00
03/18/2014,06:52,1864.00,1864.00,1863.75,1863.75,23,62,85.00
03/18/2014,06:53,1863.75,1864.00,1863.50,1863.75,5,89,94.00
03/18/2014,06:54,1863.75,1863.75,1863.00,1863.00,34,69,103.00
03/18/2014,06:55,1863.25,1863.50,1863.00,1863.25,95,173,268.00
03/18/2014,06:56,1863.50,1864.25,1863.25,1864.25,161,93,254.00
03/18/2014,06:57,1864.25,1865.25,1863.75,1864.75,332,72,404.00
03/18/2014,06:58,1864.50,1865.00,1864.50,1864.50,138,101,239.00
03/18/2014,06:59,1864.25,1864.25,1864.00,1864.00,0,77,77.00
03/18/2014,07:00,1864.00,1864.50,1863.75,1864.50,89,34,123.00
03/18/2014,07:01,1864.50,1865.25,1864.25,1864.75,92,96,188.00
03/18/2014,07:02,1864.75,1865.50,1864.75,1865.25,429,162,591.00
03/18/2014,07:03,1865.00,1865.50,1865.00,1865.00,68,59,127.00
03/18/2014,07:04,1865.25,1865.25,1864.50,1864.50,8,132,140.00
03/18/2014,07:05,1864.75,1865.00,1864.25,1864.25,25,58,83.00
03/18/2014,07:06,1864.25,1865.25,1864.25,1865.25,707,7,714.00
03/18/2014,07:07,1865.00,1865.25,1864.25,1864.25,34,111,145.00
03/18/2014,07:08,1864.50,1864.75,1864.25,1864.25,15,87,102.00
03/18/2014,07:09,1864.25,1864.25,1864.00,1864.00,0,37,37.00
03/18/2014,07:10,1864.00,1864.00,1863.75,1863.75,0,43,43.00
03/18/2014,07:11,1863.75,1863.75,1863.50,1863.75,58,20,78.00
03/18/2014,07:12,1863.75,1864.25,1863.50,1864.25,29,43,72.00
03/18/2014,07:13,1864.25,1864.25,1864.00,1864.25,2,10,12.00
03/18/2014,07:14,1864.25,1864.25,1864.00,1864.00,4,8,12.00
03/18/2014,07:15,1864.00,1864.00,1863.25,1863.50,36,220,256.00
03/18/2014,07:16,1863.50,1863.50,1863.25,1863.50,76,66,142.00
03/18/2014,07:17,1863.75,1863.75,1863.50,1863.75,12,26,38.00
03/18/2014,07:18,1864.00,1864.00,1863.75,1863.75,3,6,9.00
03/18/2014,07:19,1863.75,1863.75,1863.75,1863.75,0,2,2.00
03/18/2014,07:20,1863.50,1863.75,1863.50,1863.75,64,76,140.00
03/18/2014,07:21,1863.50,1864.25,1863.25,1864.00,134,645,779.00
03/18/2014,07:22,1864.00,1864.00,1864.00,1864.00,0,101,101.00
03/18/2014,07:23,1864.00,1864.00,1863.75,1864.00,1,9,10.00
03/18/2014,07:24,1864.00,1864.75,1863.75,1864.00,192,76,268.00
03/18/2014,07:25,1864.00,1864.25,1864.00,1864.00,5,39,44.00
03/18/2014,07:26,1864.00,1864.75,1864.00,1864.75,153,10,163.00
03/18/2014,07:27,1864.75,1864.75,1863.50,1864.25,16,126,142.00
03/18/2014,07:28,1863.75,1864.00,1863.50,1864.00,25,104,129.00
03/18/2014,07:29,1864.00,1864.00,1863.75,1864.00,83,62,145.00
03/18/2014,07:30,1864.00,1864.00,1863.25,1863.50,10,79,89.00
03/18/2014,07:31,1863.50,1863.75,1863.25,1863.75,126,193,319.00
03/18/2014,07:32,1864.00,1864.50,1864.00,1864.50,95,61,156.00
03/18/2014,07:33,1864.25,1864.50,1864.00,1864.00,142,170,312.00
03/18/2014,07:34,1864.25,1864.50,1864.25,1864.25,43,28,71.00
03/18/2014,07:35,1864.50,1864.75,1864.25,1864.75,73,12,85.00
03/18/2014,07:36,1864.50,1864.50,1864.00,1864.00,4,123,127.00
03/18/2014,07:37,1864.00,1864.00,1864.00,1864.00,0,37,37.00
03/18/2014,07:38,1864.00,1864.25,1863.50,1863.50,82,149,231.00
03/18/2014,07:39,1863.25,1863.50,1863.25,1863.25,5,6,11.00
03/18/2014,07:40,1863.50,1863.50,1863.50,1863.50,136,0,136.00
03/18/2014,07:41,1863.75,1864.25,1863.50,1864.25,130,58,188.00
03/18/2014,07:42,1864.00,1864.50,1864.00,1864.25,77,14,91.00
03/18/2014,07:43,1864.00,1864.50,1863.75,1864.00,36,34,70.00
03/18/2014,07:44,1864.25,1864.50,1864.00,1864.50,35,4,39.00
03/18/2014,07:45,1864.25,1864.50,1864.25,1864.50,5,1,6.00
03/18/2014,07:46,1864.50,1864.50,1864.25,1864.25,8,5,13.00
03/18/2014,07:47,1864.25,1865.00,1864.25,1864.50,41,33,74.00
03/18/2014,07:48,1864.50,1865.00,1864.50,1865.00,102,60,162.00
03/18/2014,07:49,1865.00,1865.25,1864.75,1864.75,32,24,56.00
03/18/2014,07:50,1864.75,1864.75,1864.00,1864.00,1,141,142.00
03/18/2014,07:51,1864.25,1864.25,1863.50,1864.00,27,75,102.00
03/18/2014,07:52,1864.00,1864.25,1864.00,1864.25,31,0,31.00
03/18/2014,07:53,1864.00,1864.25,1864.00,1864.00,2,11,13.00
03/18/2014,07:54,1864.25,1864.75,1864.00,1864.25,75,37,112.00
03/18/2014,07:55,1864.25,1864.25,1863.75,1864.00,99,94,193.00
03/18/2014,07:56,1864.25,1864.25,1864.00,1864.00,66,36,102.00
03/18/2014,07:57,1864.00,1864.00,1863.75,1863.75,0,128,128.00
03/18/2014,07:58,1863.75,1863.75,1863.75,1863.75,0,178,178.00
03/18/2014,07:59,1863.50,1863.75,1863.25,1863.25,7,203,210.00
03/18/2014,08:00,1863.25,1863.25,1862.75,1863.00,49,81,130.00
03/18/2014,08:01,1863.00,1863.25,1862.75,1862.75,47,103,150.00
03/18/2014,08:02,1863.00,1863.25,1862.75,1863.25,65,99,164.00
03/18/2014,08:03,1863.25,1863.50,1863.00,1863.25,192,12,204.00
03/18/2014,08:04,1863.50,1863.50,1861.25,1861.75,176,750,926.00
03/18/2014,08:05,1861.50,1862.50,1861.50,1862.25,65,67,132.00
03/18/2014,08:06,1862.25,1862.50,1861.75,1862.50,58,97,155.00
03/18/2014,08:07,1862.25,1862.25,1862.00,1862.00,78,197,275.00
03/18/2014,08:08,1862.25,1862.75,1862.25,1862.50,53,51,104.00
03/18/2014,08:09,1862.75,1862.75,1862.25,1862.75,14,39,53.00
03/18/2014,08:10,1863.00,1863.25,1862.75,1862.75,28,89,117.00
03/18/2014,08:11,1863.00,1863.50,1862.75,1863.00,127,96,223.00
03/18/2014,08:12,1862.75,1862.75,1862.25,1862.25,0,46,46.00
03/18/2014,08:13,1862.25,1862.50,1862.25,1862.50,20,88,108.00
03/18/2014,08:14,1862.50,1862.75,1862.50,1862.75,105,59,164.00
03/18/2014,08:15,1862.75,1863.00,1862.50,1863.00,14,1,15.00
03/18/2014,08:16,1863.00,1863.00,1862.75,1862.75,23,2,25.00
03/18/2014,08:17,1862.50,1862.75,1862.50,1862.75,32,76,108.00
03/18/2014,08:18,1862.50,1862.50,1862.50,1862.50,0,28,28.00
03/18/2014,08:19,1862.50,1862.50,1862.25,1862.50,5,30,35.00
03/18/2014,08:20,1862.25,1862.25,1861.50,1861.75,27,136,163.00
03/18/2014,08:21,1861.75,1861.75,1861.25,1861.75,101,80,181.00
03/18/2014,08:22,1861.75,1861.75,1861.25,1861.25,15,81,96.00
03/18/2014,08:23,1861.50,1861.75,1861.50,1861.75,33,0,33.00
03/18/2014,08:24,1861.75,1861.75,1861.50,1861.50,25,1,26.00
03/18/2014,08:25,1861.75,1861.75,1861.25,1861.25,13,44,57.00
03/18/2014,08:26,1861.25,1861.50,1861.00,1861.00,18,180,198.00
03/18/2014,08:27,1861.00,1861.25,1860.75,1861.00,142,424,566.00
03/18/2014,08:28,1861.25,1861.50,1861.00,1861.25,230,138,368.00
03/18/2014,08:29,1861.00,1861.75,1860.75,1861.50,206,111,317.00
03/18/2014,08:30,1861.25,1862.00,1860.75,1861.25,455,217,672.00
03/18/2014,08:31,1861.50,1862.00,1861.00,1861.00,1036,551,1587.00
03/18/2014,08:32,1861.00,1862.50,1860.75,1862.25,422,317,739.00
03/18/2014,08:33,1862.00,1862.00,1861.00,1861.50,232,486,718.00
03/18/2014,08:34,1861.75,1862.50,1861.50,1861.50,354,322,676.00
03/18/2014,08:35,1861.50,1862.00,1859.75,1860.00,103,497,600.00
03/18/2014,08:36,1860.00,1861.50,1859.75,1861.50,486,155,641.00
03/18/2014,08:37,1861.00,1861.25,1860.75,1861.25,120,98,218.00
03/18/2014,08:38,1861.00,1862.25,1861.00,1861.75,422,131,553.00
03/18/2014,08:39,1862.00,1863.75,1861.50,1863.75,909,484,1393.00
03/18/2014,08:40,1863.50,1864.25,1863.50,1863.75,389,221,610.00
03/18/2014,08:41,1864.00,1864.00,1863.25,1863.50,150,114,264.00
03/18/2014,08:42,1863.50,1863.50,1863.00,1863.25,30,247,277.00
03/18/2014,08:43,1863.25,1863.50,1862.75,1863.00,85,133,218.00
03/18/2014,08:44,1862.75,1863.75,1862.75,1863.75,166,6,172.00
03/18/2014,08:45,1863.75,1863.75,1861.75,1862.25,323,450,773.00
03/18/2014,08:46,1862.25,1863.00,1862.25,1862.50,337,485,822.00
03/18/2014,08:47,1862.75,1863.75,1862.50,1863.50,502,213,715.00
03/18/2014,08:48,1863.50,1863.50,1862.75,1863.25,209,171,380.00
03/18/2014,08:49,1863.25,1864.75,1863.25,1864.50,411,74,485.00
03/18/2014,08:50,1864.75,1865.75,1864.25,1865.00,978,440,1418.00
03/18/2014,08:51,1865.00,1865.25,1864.50,1865.00,533,240,773.00
03/18/2014,08:52,1865.25,1865.75,1864.50,1865.50,322,243,565.00
03/18/2014,08:53,1865.50,1865.75,1865.00,1865.50,190,113,303.00
03/18/2014,08:54,1865.50,1866.50,1865.00,1866.50,762,136,898.00
03/18/2014,08:55,1866.50,1867.75,1866.00,1867.50,1048,829,1877.00
03/18/2014,08:56,1867.25,1867.50,1866.50,1866.75,61,324,385.00
03/18/2014,08:57,1866.50,1866.75,1866.25,1866.50,236,86,322.00
03/18/2014,08:58,1866.25,1866.25,1865.50,1866.00,232,346,578.00
03/18/2014,08:59,1865.75,1866.00,1865.50,1866.00,165,59,224.00
03/18/2014,09:00,1865.75,1866.75,1865.75,1866.75,633,345,978.00
03/18/2014,09:01,1866.75,1867.50,1866.50,1867.50,548,395,943.00
03/18/2014,09:02,1867.50,1867.50,1866.25,1866.50,89,368,457.00
03/18/2014,09:03,1866.50,1867.00,1866.25,1866.50,347,368,715.00
03/18/2014,09:04,1866.25,1866.75,1866.00,1866.50,145,112,257.00
03/18/2014,09:05,1866.00,1866.25,1865.75,1866.00,111,118,229.00
03/18/2014,09:06,1866.00,1866.50,1866.00,1866.00,267,461,728.00
03/18/2014,09:07,1865.75,1865.75,1865.50,1865.50,232,163,395.00
03/18/2014,09:08,1865.75,1865.75,1865.25,1865.50,210,160,370.00
03/18/2014,09:09,1865.25,1865.50,1865.00,1865.25,122,82,204.00
03/18/2014,09:10,1865.25,1865.75,1865.25,1865.75,184,29,213.00
03/18/2014,09:11,1865.75,1866.50,1865.75,1866.25,64,192,256.00
03/18/2014,09:12,1866.00,1866.25,1865.75,1866.25,131,412,543.00
03/18/2014,09:13,1866.25,1867.00,1866.25,1866.25,375,220,595.00
03/18/2014,09:14,1866.50,1866.75,1866.00,1866.25,60,89,149.00
03/18/2014,09:15,1866.25,1866.50,1866.00,1866.25,121,182,303.00
03/18/2014,09:16,1866.25,1866.75,1866.00,1866.50,29,148,177.00
03/18/2014,09:17,1866.50,1867.50,1866.50,1867.25,422,305,727.00
03/18/2014,09:18,1867.25,1868.75,1867.25,1868.75,773,498,1271.00
03/18/2014,09:19,1868.75,1869.00,1868.50,1868.75,546,286,832.00
03/18/2014,09:20,1868.75,1870.00,1868.75,1869.75,1529,444,1973.00
03/18/2014,09:21,1869.75,1870.00,1869.25,1869.50,341,296,637.00
03/18/2014,09:22,1869.75,1870.25,1869.25,1869.75,612,354,966.00
03/18/2014,09:23,1869.75,1870.00,1869.50,1869.50,74,333,407.00
03/18/2014,09:24,1869.50,1869.75,1869.25,1869.50,147,118,265.00
03/18/2014,09:25,1869.50,1870.00,1869.25,1870.00,116,29,145.00
03/18/2014,09:26,1870.25,1871.00,1870.00,1870.50,557,274,831.00
03/18/2014,09:27,1870.75,1870.75,1870.25,1870.75,208,132,340.00
03/18/2014,09:28,1870.75,1871.00,1870.25,1870.50,202,268,470.00
03/18/2014,09:29,1870.50,1871.50,1870.50,1871.00,573,870,1443.00
03/18/2014,09:30,1871.00,1871.25,1870.50,1871.00,137,282,419.00
03/18/2014,09:31,1871.00,1872.25,1871.00,1871.25,824,508,1332.00
03/18/2014,09:32,1871.25,1871.75,1871.25,1871.50,51,130,181.00
03/18/2014,09:33,1871.50,1871.75,1871.25,1871.75,297,649,946.00
03/18/2014,09:34,1871.75,1872.25,1871.50,1871.50,479,208,687.00
03/18/2014,09:35,1871.50,1872.25,1871.50,1871.75,689,336,1025.00
03/18/2014,09:36,1871.75,1872.25,1870.75,1871.00,430,886,1316.00
03/18/2014,09:37,1871.00,1871.50,1871.00,1871.00,439,368,807.00
03/18/2014,09:38,1871.25,1871.50,1870.75,1871.00,434,237,671.00
03/18/2014,09:39,1871.00,1871.50,1871.00,1871.25,311,174,485.00
03/18/2014,09:40,1871.25,1871.25,1870.75,1871.00,27,97,124.00
03/18/2014,09:41,1871.25,1871.50,1871.00,1871.25,115,163,278.00
03/18/2014,09:42,1871.25,1871.25,1870.00,1870.50,152,795,947.00
03/18/2014,09:43,1870.50,1871.00,1870.25,1870.50,267,306,573.00
03/18/2014,09:44,1870.50,1870.50,1869.75,1870.00,224,463,687.00
03/18/2014,09:45,1870.00,1870.75,1869.75,1870.50,380,629,1009.00
03/18/2014,09:46,1870.50,1871.25,1870.50,1870.50,238,146,384.00
03/18/2014,09:47,1870.50,1870.75,1869.50,1869.50,389,318,707.00
03/18/2014,09:48,1869.75,1870.50,1869.50,1869.75,1170,850,2020.00
03/18/2014,09:49,1869.75,1870.25,1869.00,1869.25,382,1012,1394.00
03/18/2014,09:50,1869.25,1869.75,1869.00,1869.50,392,352,744.00
03/18/2014,09:51,1869.75,1869.75,1869.50,1869.75,47,266,313.00
03/18/2014,09:52,1869.25,1869.75,1869.25,1869.50,169,274,443.00
03/18/2014,09:53,1869.50,1870.00,1869.25,1869.75,355,171,526.00
03/18/2014,09:54,1869.75,1870.00,1868.25,1868.25,424,650,1074.00
03/18/2014,09:55,1868.50,1869.00,1867.50,1867.75,323,669,992.00
03/18/2014,09:56,1867.50,1868.00,1867.25,1867.25,201,265,466.00
03/18/2014,09:57,1867.25,1868.00,1867.25,1868.00,438,155,593.00
03/18/2014,09:58,1868.00,1868.00,1867.75,1868.00,254,275,529.00
03/18/2014,09:59,1868.00,1868.50,1867.75,1868.00,278,206,484.00
03/18/2014,10:00,1867.75,1868.00,1866.50,1867.00,119,432,551.00
03/18/2014,10:01,1867.00,1868.00,1867.00,1867.75,499,228,727.00
03/18/2014,10:02,1867.75,1867.75,1867.25,1867.50,384,139,523.00
03/18/2014,10:03,1867.50,1868.50,1867.50,1868.50,480,232,712.00
03/18/2014,10:04,1868.50,1868.50,1868.00,1868.25,266,168,434.00
03/18/2014,10:05,1868.25,1868.25,1868.00,1868.00,161,103,264.00
03/18/2014,10:06,1867.75,1868.00,1867.00,1867.00,74,323,397.00
03/18/2014,10:07,1867.00,1867.75,1867.00,1867.75,250,82,332.00
03/18/2014,10:08,1868.00,1868.25,1867.75,1868.00,174,61,235.00
03/18/2014,10:09,1867.75,1868.00,1867.00,1867.00,129,101,230.00
03/18/2014,10:10,1867.00,1868.00,1866.75,1867.50,494,269,763.00
03/18/2014,10:11,1867.50,1868.75,1867.25,1868.50,656,322,978.00
03/18/2014,10:12,1868.25,1868.25,1867.25,1867.50,57,367,424.00
03/18/2014,10:13,1867.50,1868.00,1867.00,1867.50,203,252,455.00
03/18/2014,10:14,1867.50,1867.75,1867.50,1867.75,222,0,222.00
03/18/2014,10:15,1868.00,1868.25,1867.50,1868.25,393,166,559.00
03/18/2014,10:16,1868.25,1868.75,1868.00,1868.25,196,74,270.00
03/18/2014,10:17,1868.25,1868.50,1867.75,1868.50,471,190,661.00
03/18/2014,10:18,1868.25,1868.75,1868.25,1868.25,378,102,480.00
03/18/2014,10:19,1868.75,1869.50,1868.50,1869.50,348,30,378.00
03/18/2014,10:20,1869.25,1869.75,1869.25,1869.50,64,362,426.00
03/18/2014,10:21,1869.75,1870.00,1869.50,1869.75,136,68,204.00
03/18/2014,10:22,1869.75,1869.75,1869.25,1869.50,364,172,536.00
03/18/2014,10:23,1869.75,1870.00,1869.25,1870.00,329,173,502.00
03/18/2014,10:24,1869.75,1870.25,1869.75,1870.25,761,151,912.00
03/18/2014,10:25,1870.00,1870.50,1870.00,1870.50,117,55,172.00
03/18/2014,10:26,1870.25,1870.50,1870.25,1870.25,17,40,57.00
03/18/2014,10:27,1870.50,1870.50,1870.25,1870.25,4,51,55.00
03/18/2014,10:28,1870.00,1870.50,1870.00,1870.00,200,94,294.00
03/18/2014,10:29,1870.25,1870.25,1870.00,1870.00,161,91,252.00
03/18/2014,10:30,1870.00,1870.25,1870.00,1870.25,183,51,234.00
03/18/2014,10:31,1870.25,1870.75,1870.25,1870.50,138,5,143.00
03/18/2014,10:32,1870.50,1871.00,1869.75,1870.75,760,509,1269.00
03/18/2014,10:33,1871.00,1871.50,1870.75,1871.00,610,152,762.00
03/18/2014,10:34,1871.00,1871.00,1870.50,1870.50,0,150,150.00
03/18/2014,10:35,1870.50,1870.75,1870.00,1870.25,69,175,244.00
03/18/2014,10:36,1870.25,1870.25,1869.75,1870.00,148,451,599.00
03/18/2014,10:37,1870.00,1870.50,1870.00,1870.00,74,21,95.00
03/18/2014,10:38,1870.00,1870.50,1870.00,1870.25,13,53,66.00
03/18/2014,10:39,1870.25,1870.50,1870.00,1870.50,27,89,116.00
03/18/2014,10:40,1870.25,1870.50,1870.25,1870.50,80,83,163.00
03/18/2014,10:41,1870.50,1870.50,1870.25,1870.50,55,15,70.00
03/18/2014,10:42,1870.25,1870.25,1869.75,1870.00,79,99,178.00
03/18/2014,10:43,1870.25,1870.25,1868.50,1869.00,392,507,899.00
03/18/2014,10:44,1868.75,1868.75,1867.25,1867.25,68,819,887.00
03/18/2014,10:45,1867.50,1868.00,1867.25,1867.75,323,141,464.00
03/18/2014,10:46,1868.00,1868.75,1867.75,1868.50,90,100,190.00
03/18/2014,10:47,1868.50,1869.50,1868.50,1869.00,299,181,480.00
03/18/2014,10:48,1869.00,1869.00,1868.75,1869.00,81,43,124.00
03/18/2014,10:49,1869.00,1869.00,1868.00,1868.00,124,335,459.00
03/18/2014,10:50,1868.25,1868.75,1868.00,1868.50,105,129,234.00
03/18/2014,10:51,1868.75,1869.00,1868.50,1869.00,85,210,295.00
03/18/2014,10:52,1869.00,1869.00,1868.50,1869.00,64,72,136.00
03/18/2014,10:53,1869.00,1869.00,1868.50,1868.75,27,701,728.00
03/18/2014,10:54,1868.75,1869.00,1868.50,1868.75,143,260,403.00
03/18/2014,10:55,1868.75,1869.00,1868.75,1869.00,96,55,151.00
03/18/2014,10:56,1869.00,1869.25,1868.75,1869.00,120,38,158.00
03/18/2014,10:57,1869.25,1869.75,1869.25,1869.50,108,17,125.00
03/18/2014,10:58,1869.50,1870.75,1869.50,1870.75,331,205,536.00
03/18/2014,10:59,1870.50,1870.50,1870.25,1870.25,2,195,197.00
03/18/2014,11:00,1870.50,1870.50,1870.25,1870.50,37,69,106.00
03/18/2014,11:01,1870.25,1870.75,1870.25,1870.75,116,67,183.00
03/18/2014,11:02,1870.50,1871.00,1870.50,1870.75,265,119,384.00
03/18/2014,11:03,1870.75,1870.75,1870.25,1870.25,366,123,489.00
03/18/2014,11:04,1870.25,1871.25,1870.25,1870.50,511,252,763.00
03/18/2014,11:05,1870.75,1870.75,1870.25,1870.50,46,48,94.00
03/18/2014,11:06,1870.75,1871.00,1870.25,1870.50,554,130,684.00
03/18/2014,11:07,1870.50,1870.50,1870.25,1870.50,79,3,82.00
03/18/2014,11:08,1870.50,1870.75,1870.25,1870.50,35,46,81.00
03/18/2014,11:09,1870.50,1871.25,1870.50,1871.00,173,5,178.00
03/18/2014,11:10,1871.00,1871.50,1871.00,1871.00,113,360,473.00
03/18/2014,11:11,1871.00,1871.50,1871.00,1871.50,228,4,232.00
03/18/2014,11:12,1871.50,1871.75,1870.75,1871.00,44,77,121.00
03/18/2014,11:13,1871.00,1871.25,1870.75,1870.75,135,227,362.00
03/18/2014,11:14,1870.75,1871.00,1870.50,1870.75,191,239,430.00
03/18/2014,11:15,1870.75,1871.00,1870.75,1870.75,3,113,116.00
03/18/2014,11:16,1870.50,1871.25,1870.50,1871.00,515,74,589.00
03/18/2014,11:17,1871.00,1871.00,1870.75,1870.75,24,99,123.00
03/18/2014,11:18,1870.75,1870.75,1869.75,1869.75,86,282,368.00
03/18/2014,11:19,1869.75,1870.00,1869.25,1869.50,46,253,299.00
03/18/2014,11:20,1869.50,1870.00,1869.50,1870.00,158,1061,1219.00
03/18/2014,11:21,1869.75,1869.75,1869.00,1869.00,59,535,594.00
03/18/2014,11:22,1869.00,1869.75,1868.00,1869.00,348,340,688.00
03/18/2014,11:23,1869.00,1869.00,1868.50,1868.75,131,180,311.00
03/18/2014,11:24,1868.50,1869.25,1868.50,1869.00,182,9,191.00
03/18/2014,11:25,1869.25,1869.25,1868.75,1868.75,12,235,247.00
03/18/2014,11:26,1868.75,1869.50,1868.75,1869.50,95,156,251.00
03/18/2014,11:27,1869.50,1869.75,1869.25,1869.75,182,61,243.00
03/18/2014,11:28,1869.75,1870.00,1869.75,1869.75,108,62,170.00
03/18/2014,11:29,1869.75,1869.75,1869.50,1869.75,4,217,221.00
03/18/2014,11:30,1869.50,1869.75,1868.75,1869.00,335,219,554.00
03/18/2014,11:31,1869.00,1869.25,1868.25,1869.25,255,197,452.00
03/18/2014,11:32,1869.00,1869.25,1868.75,1869.00,86,144,230.00
03/18/2014,11:33,1868.75,1869.75,1868.75,1869.50,670,80,750.00
03/18/2014,11:34,1869.50,1869.75,1869.25,1869.50,275,115,390.00
03/18/2014,11:35,1869.50,1869.50,1868.75,1868.75,20,308,328.00
03/18/2014,11:36,1868.75,1869.50,1868.75,1869.25,170,319,489.00
03/18/2014,11:37,1869.25,1869.50,1869.00,1869.50,50,22,72.00
03/18/2014,11:38,1869.50,1869.50,1869.25,1869.50,192,72,264.00
03/18/2014,11:39,1869.75,1870.00,1869.50,1869.50,127,167,294.00
03/18/2014,11:40,1869.50,1869.50,1869.25,1869.25,2,284,286.00
03/18/2014,11:41,1869.25,1869.25,1868.75,1868.75,40,56,96.00
03/18/2014,11:42,1868.75,1869.25,1868.50,1869.00,67,48,115.00
03/18/2014,11:43,1869.25,1869.25,1868.75,1868.75,3,40,43.00
03/18/2014,11:44,1868.75,1868.75,1868.00,1868.00,53,263,316.00
03/18/2014,11:45,1868.00,1868.25,1867.50,1868.00,191,276,467.00
03/18/2014,11:46,1868.00,1868.50,1867.75,1868.50,158,80,238.00
03/18/2014,11:47,1868.50,1868.75,1868.50,1868.50,213,137,350.00
03/18/2014,11:48,1868.50,1869.00,1868.50,1869.00,134,95,229.00
03/18/2014,11:49,1868.75,1868.75,1868.50,1868.75,22,135,157.00
03/18/2014,11:50,1868.75,1869.00,1868.75,1868.75,5,17,22.00
03/18/2014,11:51,1868.50,1868.75,1868.50,1868.50,8,83,91.00
03/18/2014,11:52,1868.75,1869.00,1868.50,1868.50,34,99,133.00
03/18/2014,11:53,1868.75,1869.50,1868.75,1869.25,108,21,129.00
03/18/2014,11:54,1869.25,1869.50,1869.00,1869.50,84,101,185.00
03/18/2014,11:55,1869.50,1869.75,1869.25,1869.25,47,212,259.00
03/18/2014,11:56,1869.25,1869.25,1868.75,1869.00,11,124,135.00
03/18/2014,11:57,1869.00,1869.25,1869.00,1869.25,32,1,33.00
03/18/2014,11:58,1869.25,1869.25,1869.00,1869.25,280,12,292.00
03/18/2014,11:59,1869.25,1869.25,1869.25,1869.25,112,0,112.00
03/18/2014,12:00,1869.25,1869.25,1869.00,1869.25,24,26,50.00
03/18/2014,12:01,1869.50,1869.50,1869.25,1869.50,53,3,56.00
03/18/2014,12:02,1869.50,1870.00,1869.50,1870.00,121,26,147.00
03/18/2014,12:03,1869.50,1870.00,1869.50,1870.00,357,109,466.00
03/18/2014,12:04,1870.00,1870.25,1870.00,1870.00,123,109,232.00
03/18/2014,12:05,1869.75,1870.25,1869.50,1869.50,87,137,224.00
03/18/2014,12:06,1869.75,1869.75,1869.50,1869.75,53,9,62.00
03/18/2014,12:07,1869.50,1869.75,1869.50,1869.50,2,118,120.00
03/18/2014,12:08,1869.75,1869.75,1869.00,1869.00,56,88,144.00
03/18/2014,12:09,1869.25,1869.25,1869.25,1869.25,11,0,11.00
03/18/2014,12:10,1869.25,1869.75,1869.25,1869.50,143,100,243.00
03/18/2014,12:11,1869.75,1869.75,1869.50,1869.50,2,2,4.00
03/18/2014,12:12,1869.75,1870.00,1869.50,1870.00,78,4,82.00
03/18/2014,12:13,1869.75,1869.75,1869.50,1869.50,0,319,319.00
03/18/2014,12:14,1869.25,1869.75,1869.25,1869.25,75,38,113.00
03/18/2014,12:15,1869.25,1869.25,1869.25,1869.25,0,95,95.00
03/18/2014,12:16,1869.25,1869.25,1869.00,1869.00,0,40,40.00
03/18/2014,12:17,1869.25,1869.25,1868.75,1868.75,3,62,65.00
03/18/2014,12:18,1869.00,1869.50,1869.00,1869.50,97,0,97.00
03/18/2014,12:19,1869.25,1869.50,1869.25,1869.25,82,233,315.00
03/18/2014,12:20,1869.50,1869.50,1869.25,1869.25,5,93,98.00
03/18/2014,12:21,1869.25,1869.50,1869.25,1869.50,3,31,34.00
03/18/2014,12:22,1869.50,1870.00,1869.50,1870.00,249,97,346.00
03/18/2014,12:23,1869.75,1870.25,1869.75,1870.00,60,56,116.00
03/18/2014,12:24,1870.25,1870.50,1870.00,1870.25,221,134,355.00
03/18/2014,12:25,1870.25,1870.25,1870.00,1870.25,46,4,50.00
03/18/2014,12:26,1870.25,1870.50,1870.25,1870.50,187,0,187.00
03/18/2014,12:27,1870.50,1871.00,1870.50,1870.75,128,61,189.00
03/18/2014,12:28,1871.00,1871.00,1870.75,1871.00,112,64,176.00
03/18/2014,12:29,1871.00,1871.50,1871.00,1871.25,192,104,296.00
03/18/2014,12:30,1871.25,1872.25,1871.25,1871.25,784,520,1304.00
03/18/2014,12:31,1871.50,1872.00,1871.25,1871.75,106,129,235.00
03/18/2014,12:32,1871.50,1871.75,1871.25,1871.75,59,188,247.00
03/18/2014,12:33,1871.25,1871.25,1871.00,1871.25,55,79,134.00
03/18/2014,12:34,1871.25,1871.50,1871.00,1871.00,8,199,207.00
03/18/2014,12:35,1871.00,1871.25,1871.00,1871.00,5,78,83.00
03/18/2014,12:36,1871.00,1871.25,1870.75,1871.00,32,237,269.00
03/18/2014,12:37,1871.00,1871.25,1871.00,1871.25,77,15,92.00
03/18/2014,12:38,1871.25,1871.50,1870.75,1870.75,105,912,1017.00
03/18/2014,12:39,1870.75,1870.75,1870.50,1870.75,54,107,161.00
03/18/2014,12:40,1870.75,1871.00,1870.75,1871.00,91,1,92.00
03/18/2014,12:41,1871.00,1871.50,1871.00,1871.50,469,0,469.00
03/18/2014,12:42,1871.75,1873.50,1871.75,1873.00,1698,553,2251.00
03/18/2014,12:43,1873.25,1873.25,1872.75,1873.25,128,116,244.00
03/18/2014,12:44,1873.25,1873.75,1873.00,1873.25,258,236,494.00
03/18/2014,12:45,1873.25,1873.50,1872.75,1872.75,67,216,283.00
03/18/2014,12:46,1872.75,1873.25,1872.75,1872.75,58,95,153.00
03/18/2014,12:47,1872.75,1873.00,1872.50,1872.75,41,411,452.00
03/18/2014,12:48,1872.50,1872.75,1872.50,1872.50,108,14,122.00
03/18/2014,12:49,1872.50,1872.75,1872.50,1872.75,5,6,11.00
03/18/2014,12:50,1872.50,1872.50,1872.25,1872.50,146,303,449.00
03/18/2014,12:51,1872.50,1872.75,1872.50,1872.75,137,0,137.00
03/18/2014,12:52,1873.00,1873.25,1872.75,1872.75,205,36,241.00
03/18/2014,12:53,1872.75,1872.75,1872.25,1872.25,4,86,90.00
03/18/2014,12:54,1872.25,1872.75,1872.25,1872.50,96,72,168.00
03/18/2014,12:55,1872.25,1872.75,1872.25,1872.50,110,83,193.00
03/18/2014,12:56,1872.75,1872.75,1872.25,1872.50,574,58,632.00
03/18/2014,12:57,1872.50,1872.50,1872.00,1872.00,2,200,202.00
03/18/2014,12:58,1872.00,1872.25,1871.50,1872.00,48,82,130.00
03/18/2014,12:59,1872.00,1872.25,1871.75,1872.25,15,9,24.00
03/18/2014,13:00,1872.25,1872.50,1872.25,1872.50,52,0,52.00
03/18/2014,13:01,1872.50,1873.00,1872.50,1872.50,353,15,368.00
03/18/2014,13:02,1872.50,1872.75,1872.50,1872.50,297,55,352.00
03/18/2014,13:03,1872.50,1872.50,1872.00,1872.25,27,204,231.00
03/18/2014,13:04,1872.25,1872.25,1872.00,1872.25,129,1,130.00
03/18/2014,13:05,1872.00,1872.50,1872.00,1872.25,18,501,519.00
03/18/2014,13:06,1872.25,1873.00,1872.25,1873.00,79,112,191.00
03/18/2014,13:07,1873.00,1873.00,1872.75,1873.00,40,50,90.00
03/18/2014,13:08,1872.50,1872.75,1872.25,1872.25,4,106,110.00
03/18/2014,13:09,1872.25,1872.50,1872.25,1872.50,6,50,56.00
03/18/2014,13:10,1872.25,1872.50,1872.25,1872.50,827,52,879.00
03/18/2014,13:11,1872.50,1872.75,1872.50,1872.50,390,1,391.00
03/18/2014,13:12,1872.50,1872.75,1872.50,1872.75,9,19,28.00
03/18/2014,13:13,1872.75,1872.75,1872.50,1872.75,7,1,8.00
03/18/2014,13:14,1872.75,1873.00,1872.50,1872.75,86,25,111.00
03/18/2014,13:15,1872.50,1872.75,1872.00,1872.00,1,79,80.00
03/18/2014,13:16,1872.00,1872.25,1871.75,1871.75,85,92,177.00
03/18/2014,13:17,1871.75,1871.75,1871.50,1871.50,123,505,628.00
03/18/2014,13:18,1871.50,1872.00,1871.50,1872.00,32,1,33.00
03/18/2014,13:19,1871.75,1872.00,1871.50,1872.00,72,54,126.00
03/18/2014,13:20,1872.25,1872.25,1871.50,1871.75,2,61,63.00
03/18/2014,13:21,1871.75,1872.00,1871.75,1871.75,55,3,58.00
03/18/2014,13:22,1871.75,1872.25,1871.75,1872.25,233,32,265.00
03/18/2014,13:23,1872.25,1872.25,1872.25,1872.25,20,0,20.00
03/18/2014,13:24,1872.00,1872.50,1872.00,1872.25,23,40,63.00
03/18/2014,13:25,1872.25,1872.25,1872.25,1872.25,0,32,32.00
03/18/2014,13:26,1872.25,1872.25,1872.00,1872.25,4,7,11.00
03/18/2014,13:27,1872.25,1872.25,1872.25,1872.25,6,0,6.00
03/18/2014,13:28,1872.25,1872.25,1872.25,1872.25,25,0,25.00
03/18/2014,13:29,1872.25,1872.75,1872.25,1872.50,47,105,152.00
03/18/2014,13:30,1872.75,1872.75,1872.50,1872.50,35,2,37.00
03/18/2014,13:31,1872.75,1872.75,1872.50,1872.75,82,4,86.00
03/18/2014,13:32,1872.75,1873.00,1872.50,1872.50,65,3,68.00
03/18/2014,13:33,1872.75,1872.75,1872.50,1872.50,20,16,36.00
03/18/2014,13:34,1872.50,1872.75,1872.50,1872.50,3,16,19.00
03/18/2014,13:35,1872.50,1872.50,1872.50,1872.50,0,12,12.00
03/18/2014,13:36,1872.50,1872.75,1872.50,1872.75,62,16,78.00
03/18/2014,13:37,1872.75,1872.75,1872.50,1872.75,31,37,68.00
03/18/2014,13:38,1872.50,1872.50,1872.50,1872.50,0,18,18.00
03/18/2014,13:39,1872.50,1872.50,1872.50,1872.50,0,142,142.00
03/18/2014,13:40,1872.50,1872.50,1872.50,1872.50,0,9,9.00
03/18/2014,13:41,1872.50,1872.50,1872.25,1872.25,0,85,85.00
03/18/2014,13:42,1872.25,1872.25,1872.00,1872.00,0,203,203.00
03/18/2014,13:43,1872.00,1872.00,1871.75,1872.00,14,7,21.00
03/18/2014,13:44,1872.25,1872.75,1872.25,1872.75,150,2,152.00
03/18/2014,13:45,1872.50,1872.75,1872.50,1872.75,133,183,316.00
03/18/2014,13:46,1872.75,1873.00,1872.50,1872.75,47,201,248.00
03/18/2014,13:47,1872.75,1873.00,1872.75,1872.75,13,138,151.00
03/18/2014,13:48,1872.75,1873.00,1872.50,1873.00,101,136,237.00
03/18/2014,13:49,1872.75,1873.00,1872.75,1872.75,136,160,296.00
03/18/2014,13:50,1872.75,1873.75,1872.75,1873.50,490,187,677.00
03/18/2014,13:51,1873.50,1873.50,1873.25,1873.25,2,16,18.00
03/18/2014,13:52,1873.50,1874.00,1873.50,1873.75,387,175,562.00
03/18/2014,13:53,1873.75,1874.00,1873.50,1873.50,29,134,163.00
03/18/2014,13:54,1873.50,1873.50,1873.25,1873.25,10,267,277.00
03/18/2014,13:55,1873.50,1873.50,1873.25,1873.25,9,2,11.00
03/18/2014,13:56,1873.25,1873.50,1873.25,1873.50,4,18,22.00
03/18/2014,13:57,1873.25,1873.25,1872.75,1873.00,50,163,213.00
03/18/2014,13:58,1872.75,1873.00,1872.75,1872.75,6,48,54.00
03/18/2014,13:59,1872.50,1872.75,1872.50,1872.75,66,34,100.00
03/18/2014,14:00,1873.00,1873.00,1873.00,1873.00,139,0,139.00
03/18/2014,14:01,1873.00,1873.25,1873.00,1873.25,143,0,143.00
03/18/2014,14:02,1873.25,1873.25,1873.00,1873.25,149,63,212.00
03/18/2014,14:03,1873.00,1873.25,1872.75,1872.75,56,207,263.00
03/18/2014,14:04,1872.75,1872.75,1871.75,1871.75,4,261,265.00
03/18/2014,14:05,1871.75,1871.75,1871.25,1871.75,224,358,582.00
03/18/2014,14:06,1871.50,1872.25,1871.50,1872.00,118,45,163.00
03/18/2014,14:07,1872.00,1872.50,1872.00,1872.00,19,62,81.00
03/18/2014,14:08,1872.25,1872.50,1872.25,1872.50,64,0,64.00
03/18/2014,14:09,1872.25,1872.25,1872.25,1872.25,0,2,2.00
03/18/2014,14:10,1872.50,1872.50,1872.25,1872.50,60,11,71.00
03/18/2014,14:11,1872.50,1873.00,1872.50,1872.50,146,87,233.00
03/18/2014,14:12,1872.75,1873.00,1872.75,1872.75,131,46,177.00
03/18/2014,14:13,1872.50,1872.75,1872.50,1872.50,23,50,73.00
03/18/2014,14:14,1872.75,1872.75,1872.50,1872.50,7,103,110.00
03/18/2014,14:15,1872.75,1873.00,1872.75,1872.75,94,57,151.00
03/18/2014,14:16,1872.50,1872.75,1872.50,1872.50,34,13,47.00
03/18/2014,14:17,1872.75,1872.75,1872.25,1872.50,44,112,156.00
03/18/2014,14:18,1872.25,1873.00,1872.25,1873.00,84,12,96.00
03/18/2014,14:19,1873.00,1873.00,1872.50,1872.50,3,187,190.00
03/18/2014,14:20,1872.75,1872.75,1872.50,1872.50,8,10,18.00
03/18/2014,14:21,1872.75,1873.25,1872.75,1873.00,230,74,304.00
03/18/2014,14:22,1873.00,1873.00,1872.50,1872.75,103,159,262.00
03/18/2014,14:23,1872.75,1873.00,1872.25,1872.25,96,142,238.00
03/18/2014,14:24,1872.00,1872.50,1871.75,1871.75,33,148,181.00
03/18/2014,14:25,1872.00,1872.50,1872.00,1872.25,85,17,102.00
03/18/2014,14:26,1872.25,1872.75,1872.25,1872.50,116,27,143.00
03/18/2014,14:27,1872.50,1872.75,1872.50,1872.50,2,25,27.00
03/18/2014,14:28,1872.50,1872.50,1872.50,1872.50,0,44,44.00
03/18/2014,14:29,1872.25,1872.25,1871.25,1871.75,132,304,436.00
03/18/2014,14:30,1871.75,1872.00,1871.75,1871.75,1,271,272.00
03/18/2014,14:31,1871.75,1872.00,1871.75,1872.00,4,141,145.00
03/18/2014,14:32,1871.75,1871.75,1871.50,1871.75,4,33,37.00
03/18/2014,14:33,1871.50,1871.50,1871.00,1871.25,175,193,368.00
03/18/2014,14:34,1871.25,1871.50,1871.25,1871.50,206,84,290.00
03/18/2014,14:35,1871.25,1871.50,1870.75,1871.25,80,87,167.00
03/18/2014,14:36,1871.00,1871.75,1871.00,1871.75,458,5,463.00
03/18/2014,14:37,1871.75,1872.00,1871.75,1872.00,215,10,225.00
03/18/2014,14:38,1872.00,1872.25,1872.00,1872.25,121,42,163.00
03/18/2014,14:39,1872.00,1872.25,1872.00,1872.25,62,14,76.00
03/18/2014,14:40,1872.25,1872.25,1872.25,1872.25,141,0,141.00
03/18/2014,14:41,1872.25,1872.50,1872.00,1872.00,240,55,295.00
03/18/2014,14:42,1872.00,1872.00,1871.50,1871.50,2,164,166.00
03/18/2014,14:43,1871.50,1871.50,1871.25,1871.25,3,375,378.00
03/18/2014,14:44,1871.25,1871.25,1870.50,1870.75,168,374,542.00
03/18/2014,14:45,1870.75,1871.50,1870.50,1871.25,460,111,571.00
03/18/2014,14:46,1871.25,1871.25,1870.50,1870.50,199,33,232.00
03/18/2014,14:47,1870.75,1870.75,1870.50,1870.50,84,176,260.00
03/18/2014,14:48,1870.75,1871.25,1870.75,1871.00,356,55,411.00
03/18/2014,14:49,1871.00,1871.25,1871.00,1871.25,4,4,8.00
03/18/2014,14:50,1871.25,1871.25,1871.00,1871.00,68,362,430.00
03/18/2014,14:51,1871.25,1871.75,1871.25,1871.75,244,6,250.00
03/18/2014,14:52,1871.75,1871.75,1871.25,1871.50,85,75,160.00
03/18/2014,14:53,1871.75,1871.75,1871.50,1871.75,127,142,269.00
03/18/2014,14:54,1871.75,1872.00,1871.25,1872.00,167,38,205.00
03/18/2014,14:55,1871.75,1871.75,1871.25,1871.50,1,17,18.00
03/18/2014,14:56,1871.50,1871.75,1871.25,1871.75,153,21,174.00
03/18/2014,14:57,1871.50,1872.00,1871.25,1871.25,82,106,188.00
03/18/2014,14:58,1871.50,1872.25,1871.25,1872.25,436,102,538.00
03/18/2014,14:59,1872.25,1872.75,1872.00,1872.75,550,271,821.00
03/18/2014,15:00,1872.50,1872.50,1871.50,1871.50,1344,6278,7622.00
03/18/2014,15:01,1871.75,1872.00,1871.25,1872.00,1958,3379,5337.00
03/18/2014,15:02,1871.75,1872.50,1871.75,1872.25,268,265,533.00
03/18/2014,15:03,1872.00,1872.25,1872.00,1872.25,30,268,298.00
03/18/2014,15:04,1871.75,1872.25,1871.75,1872.25,95,125,220.00
03/18/2014,15:05,1872.25,1872.50,1872.00,1872.25,60,38,98.00
03/18/2014,15:06,1872.25,1872.25,1871.75,1871.75,17,514,531.00
03/18/2014,15:07,1871.75,1871.75,1871.25,1871.50,30,521,551.00
03/18/2014,15:08,1871.25,1871.75,1871.25,1871.75,16,29,45.00
03/18/2014,15:09,1871.75,1871.75,1871.50,1871.50,61,48,109.00
03/18/2014,15:10,1871.50,1871.50,1871.25,1871.25,4,126,130.00
03/18/2014,15:11,1871.00,1871.25,1871.00,1871.25,75,252,327.00
03/18/2014,15:12,1871.50,1871.50,1870.75,1871.00,8,139,147.00
03/18/2014,15:13,1870.75,1871.00,1870.75,1870.75,8,99,107.00
03/18/2014,15:14,1870.75,1870.75,1870.25,1870.50,75,432,507.00
03/18/2014,15:15,1870.50,1871.25,1870.25,1870.75,295,91,386.00
03/18/2014,15:31,1871.00,1871.50,1870.75,1871.50,29,15,44.00
03/18/2014,15:32,1871.50,1871.75,1871.25,1871.25,43,41,84.00
03/18/2014,15:33,1871.25,1871.25,1871.25,1871.25,0,2,2.00
03/18/2014,15:34,1871.25,1871.50,1871.25,1871.50,3,5,8.00
03/18/2014,15:35,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/18/2014,15:36,1871.25,1871.25,1871.00,1871.25,1,5,6.00
03/18/2014,15:37,1871.25,1871.25,1871.25,1871.25,6,0,6.00
03/18/2014,15:38,1871.50,1871.50,1871.50,1871.50,22,0,22.00
03/18/2014,15:39,1871.25,1871.25,1871.25,1871.25,0,8,8.00
03/18/2014,15:41,1871.50,1871.50,1871.50,1871.50,23,0,23.00
03/18/2014,15:42,1871.50,1871.50,1871.50,1871.50,59,0,59.00
03/18/2014,15:43,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/18/2014,15:44,1871.50,1871.50,1871.50,1871.50,2,0,2.00
03/18/2014,15:45,1871.50,1871.75,1871.25,1871.50,123,56,179.00
03/18/2014,15:46,1871.50,1871.50,1871.25,1871.50,23,12,35.00
03/18/2014,15:47,1871.50,1871.75,1871.50,1871.75,2,0,2.00
03/18/2014,15:48,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/18/2014,15:49,1871.25,1871.25,1871.25,1871.25,0,7,7.00
03/18/2014,15:50,1871.00,1871.00,1870.75,1870.75,0,10,10.00
03/18/2014,15:51,1870.75,1871.00,1870.75,1871.00,8,82,90.00
03/18/2014,15:52,1871.00,1871.25,1871.00,1871.25,77,0,77.00
03/18/2014,15:53,1871.25,1871.25,1871.25,1871.25,3,0,3.00
03/18/2014,15:54,1871.25,1871.25,1871.00,1871.00,13,1,14.00
03/18/2014,15:55,1871.00,1871.00,1870.75,1870.75,0,14,14.00
03/18/2014,15:57,1871.00,1871.00,1871.00,1871.00,1,0,1.00
03/18/2014,15:58,1871.00,1871.00,1871.00,1871.00,2,0,2.00
03/18/2014,15:59,1871.00,1871.25,1871.00,1871.00,12,10,22.00
03/18/2014,16:00,1870.75,1871.00,1870.75,1871.00,64,47,111.00
03/18/2014,17:01,1871.00,1871.25,1871.00,1871.00,2,25,27.00
03/18/2014,17:02,1871.00,1871.25,1871.00,1871.00,12,84,96.00
03/18/2014,17:04,1870.75,1870.75,1870.50,1870.50,0,7,7.00
03/18/2014,17:05,1870.50,1870.50,1870.25,1870.50,1,14,15.00
03/18/2014,17:06,1870.25,1870.25,1870.25,1870.25,0,1,1.00
03/18/2014,17:07,1870.50,1870.50,1870.50,1870.50,5,0,5.00
03/18/2014,17:08,1870.25,1870.25,1870.25,1870.25,0,4,4.00
03/18/2014,17:11,1870.25,1870.50,1870.25,1870.25,1,3,4.00
03/18/2014,17:12,1870.25,1870.25,1870.25,1870.25,0,5,5.00
03/18/2014,17:13,1870.00,1870.00,1870.00,1870.00,0,13,13.00
03/18/2014,17:14,1870.00,1870.00,1870.00,1870.00,0,2,2.00
03/18/2014,17:15,1870.00,1870.00,1870.00,1870.00,0,5,5.00
03/18/2014,17:16,1870.25,1870.25,1870.25,1870.25,1,0,1.00
03/18/2014,17:17,1870.00,1870.25,1870.00,1870.25,2,1,3.00
03/18/2014,17:18,1870.25,1870.25,1870.00,1870.00,1,4,5.00
03/18/2014,17:21,1870.25,1870.25,1870.25,1870.25,1,0,1.00
03/18/2014,17:22,1870.00,1870.00,1869.50,1869.50,0,153,153.00
03/18/2014,17:23,1869.75,1870.00,1869.75,1869.75,16,4,20.00
03/18/2014,17:28,1869.75,1869.75,1869.75,1869.75,0,2,2.00
03/18/2014,17:30,1869.75,1869.75,1869.75,1869.75,0,19,19.00
03/18/2014,17:31,1869.50,1869.75,1869.50,1869.75,1,2,3.00
03/18/2014,17:35,1869.75,1869.75,1869.50,1869.50,11,5,16.00
03/18/2014,17:36,1869.75,1869.75,1869.25,1869.25,4,21,25.00
03/18/2014,17:44,1869.75,1870.00,1869.75,1870.00,60,0,60.00
03/18/2014,17:45,1870.00,1870.00,1869.75,1869.75,1,10,11.00
03/18/2014,17:46,1870.00,1870.00,1870.00,1870.00,4,0,4.00
03/18/2014,17:47,1870.00,1870.00,1870.00,1870.00,5,0,5.00
03/18/2014,17:48,1870.00,1870.00,1870.00,1870.00,1,0,1.00
03/18/2014,17:49,1870.00,1870.00,1870.00,1870.00,2,0,2.00
03/18/2014,17:50,1870.25,1870.25,1870.25,1870.25,10,0,10.00
03/18/2014,17:51,1870.25,1870.25,1870.25,1870.25,2,0,2.00
03/18/2014,17:55,1870.00,1870.25,1870.00,1870.25,1,4,5.00
03/18/2014,17:56,1870.00,1870.00,1870.00,1870.00,0,10,10.00
03/18/2014,17:58,1870.00,1870.00,1870.00,1870.00,0,6,6.00
03/18/2014,18:00,1870.00,1870.00,1870.00,1870.00,0,78,78.00
03/18/2014,18:01,1870.25,1870.25,1870.00,1870.00,5,20,25.00
03/18/2014,18:02,1870.25,1870.25,1870.25,1870.25,2,0,2.00
03/18/2014,18:03,1870.00,1870.25,1870.00,1870.25,2,2,4.00
03/18/2014,18:05,1870.25,1870.25,1870.00,1870.00,3,1,4.00
03/18/2014,18:06,1870.00,1870.25,1870.00,1870.25,4,7,11.00
03/18/2014,18:07,1870.00,1870.00,1870.00,1870.00,0,2,2.00
03/18/2014,18:08,1870.00,1870.00,1870.00,1870.00,0,6,6.00
03/18/2014,18:09,1870.00,1870.25,1870.00,1870.25,3,1,4.00
03/18/2014,18:10,1870.00,1870.00,1870.00,1870.00,0,4,4.00
03/18/2014,18:12,1870.00,1870.00,1870.00,1870.00,0,7,7.00
03/18/2014,18:14,1870.25,1870.25,1870.00,1870.00,16,4,20.00
03/18/2014,18:16,1870.25,1870.25,1870.25,1870.25,1,0,1.00
03/18/2014,18:18,1870.00,1870.25,1870.00,1870.25,5,2,7.00
03/18/2014,18:19,1870.00,1870.00,1870.00,1870.00,0,1,1.00
03/18/2014,18:27,1870.25,1870.50,1870.25,1870.50,9,0,9.00
03/18/2014,18:28,1870.50,1870.50,1870.50,1870.50,2,0,2.00
03/18/2014,18:32,1870.75,1870.75,1870.75,1870.75,20,0,20.00
03/18/2014,18:34,1870.50,1870.50,1870.50,1870.50,0,7,7.00
03/18/2014,18:35,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,18:36,1870.75,1870.75,1870.75,1870.75,4,0,4.00
03/18/2014,18:40,1870.75,1870.75,1870.75,1870.75,3,0,3.00
03/18/2014,18:41,1871.00,1871.50,1871.00,1871.25,22,1,23.00
03/18/2014,18:42,1871.25,1871.25,1871.25,1871.25,0,38,38.00
03/18/2014,18:43,1871.25,1871.25,1871.00,1871.25,1,41,42.00
03/18/2014,18:44,1871.25,1871.25,1871.25,1871.25,3,0,3.00
03/18/2014,18:45,1871.25,1871.25,1870.75,1871.00,6,1,7.00
03/18/2014,18:46,1871.00,1871.00,1871.00,1871.00,8,0,8.00
03/18/2014,18:48,1871.00,1871.25,1870.75,1871.00,21,1,22.00
03/18/2014,18:49,1871.00,1871.00,1871.00,1871.00,19,0,19.00
03/18/2014,18:54,1871.00,1871.00,1871.00,1871.00,14,0,14.00
03/18/2014,18:55,1871.25,1871.25,1871.25,1871.25,1,0,1.00
03/18/2014,18:56,1871.00,1871.25,1871.00,1871.25,4,1,5.00
03/18/2014,18:57,1871.50,1871.50,1871.50,1871.50,49,0,49.00
03/18/2014,18:58,1871.50,1871.50,1871.25,1871.25,2,2,4.00
03/18/2014,18:59,1871.50,1871.75,1871.50,1871.75,14,0,14.00
03/18/2014,19:00,1871.50,1872.00,1871.50,1871.75,17,13,30.00
03/18/2014,19:01,1871.75,1872.00,1871.75,1872.00,36,9,45.00
03/18/2014,19:02,1871.75,1872.00,1871.75,1872.00,2,10,12.00
03/18/2014,19:03,1872.00,1872.00,1872.00,1872.00,10,0,10.00
03/18/2014,19:04,1872.00,1872.00,1872.00,1872.00,40,0,40.00
03/18/2014,19:05,1871.75,1871.75,1871.75,1871.75,0,4,4.00
03/18/2014,19:06,1871.50,1871.50,1871.50,1871.50,0,11,11.00
03/18/2014,19:07,1871.50,1871.50,1871.50,1871.50,0,29,29.00
03/18/2014,19:09,1871.50,1871.50,1871.00,1871.25,1,7,8.00
03/18/2014,19:10,1871.25,1871.50,1871.25,1871.25,4,2,6.00
03/18/2014,19:11,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/18/2014,19:12,1871.50,1871.50,1871.50,1871.50,5,0,5.00
03/18/2014,19:13,1871.75,1871.75,1871.75,1871.75,1,0,1.00
03/18/2014,19:15,1871.75,1871.75,1871.75,1871.75,4,0,4.00
03/18/2014,19:17,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/18/2014,19:18,1871.50,1871.50,1871.25,1871.25,3,4,7.00
03/18/2014,19:19,1871.50,1871.50,1871.25,1871.25,1,4,5.00
03/18/2014,19:21,1871.50,1871.50,1871.50,1871.50,2,0,2.00
03/18/2014,19:22,1871.50,1871.50,1871.50,1871.50,3,0,3.00
03/18/2014,19:23,1871.50,1871.50,1871.50,1871.50,8,0,8.00
03/18/2014,19:24,1871.50,1871.50,1871.50,1871.50,2,0,2.00
03/18/2014,19:25,1871.50,1871.50,1871.50,1871.50,15,0,15.00
03/18/2014,19:27,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/18/2014,19:28,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/18/2014,19:29,1871.50,1871.50,1871.50,1871.50,5,0,5.00
03/18/2014,19:34,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/18/2014,19:36,1871.00,1871.00,1870.75,1870.75,0,145,145.00
03/18/2014,19:37,1870.75,1871.25,1870.75,1871.25,4,99,103.00
03/18/2014,19:38,1871.00,1871.00,1871.00,1871.00,0,5,5.00
03/18/2014,19:39,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/18/2014,19:41,1871.25,1871.25,1871.25,1871.25,2,0,2.00
03/18/2014,19:42,1871.25,1871.25,1871.25,1871.25,5,0,5.00
03/18/2014,19:43,1871.25,1871.25,1871.25,1871.25,4,0,4.00
03/18/2014,19:44,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/18/2014,19:46,1871.00,1871.00,1871.00,1871.00,0,1,1.00
03/18/2014,19:47,1870.50,1870.50,1870.50,1870.50,0,9,9.00
03/18/2014,19:48,1870.75,1870.75,1870.75,1870.75,5,0,5.00
03/18/2014,19:50,1870.75,1871.50,1870.75,1871.50,318,0,318.00
03/18/2014,19:51,1871.00,1871.00,1871.00,1871.00,0,1,1.00
03/18/2014,19:56,1871.00,1871.00,1871.00,1871.00,0,50,50.00
03/18/2014,19:59,1870.75,1870.75,1870.75,1870.75,0,3,3.00
03/18/2014,20:00,1870.50,1870.50,1870.50,1870.50,0,1,1.00
03/18/2014,20:01,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,20:04,1871.00,1871.00,1871.00,1871.00,10,0,10.00
03/18/2014,20:07,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/18/2014,20:08,1870.75,1870.75,1870.50,1870.50,0,3,3.00
03/18/2014,20:09,1870.50,1870.50,1870.50,1870.50,0,2,2.00
03/18/2014,20:11,1870.50,1870.75,1870.50,1870.75,1,2,3.00
03/18/2014,20:13,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,20:14,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,20:16,1870.50,1870.50,1870.50,1870.50,0,100,100.00
03/18/2014,20:18,1870.25,1870.25,1870.25,1870.25,0,13,13.00
03/18/2014,20:20,1870.25,1870.25,1870.25,1870.25,0,2,2.00
03/18/2014,20:22,1870.50,1870.75,1870.50,1870.75,15,0,15.00
03/18/2014,20:24,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,20:26,1870.50,1870.50,1870.50,1870.50,0,1,1.00
03/18/2014,20:29,1870.50,1870.50,1870.50,1870.50,0,6,6.00
03/18/2014,20:30,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,20:31,1870.75,1870.75,1870.50,1870.50,8,8,16.00
03/18/2014,20:32,1870.25,1870.25,1870.25,1870.25,0,4,4.00
03/18/2014,20:34,1870.75,1870.75,1870.75,1870.75,2,0,2.00
03/18/2014,20:35,1870.50,1870.50,1870.25,1870.25,0,4,4.00
03/18/2014,20:37,1870.25,1870.75,1870.25,1870.75,3,3,6.00
03/18/2014,20:40,1870.75,1870.75,1870.75,1870.75,4,0,4.00
03/18/2014,20:41,1870.50,1870.75,1870.50,1870.50,10,8,18.00
03/18/2014,20:42,1870.50,1870.50,1870.25,1870.25,0,20,20.00
03/18/2014,20:43,1870.25,1870.25,1870.25,1870.25,0,55,55.00
03/18/2014,20:45,1870.25,1870.25,1870.00,1870.00,0,7,7.00
03/18/2014,20:46,1870.00,1870.00,1869.50,1869.50,0,73,73.00
03/18/2014,20:47,1869.50,1869.50,1869.50,1869.50,0,34,34.00
03/18/2014,20:49,1869.50,1869.50,1869.25,1869.50,4,3,7.00
03/18/2014,20:50,1869.50,1869.50,1869.50,1869.50,1,0,1.00
03/18/2014,20:51,1869.50,1869.50,1869.50,1869.50,8,0,8.00
03/18/2014,20:52,1869.50,1869.75,1869.25,1869.25,3,20,23.00
03/18/2014,20:54,1869.50,1869.50,1869.50,1869.50,5,0,5.00
03/18/2014,20:55,1869.25,1869.25,1869.25,1869.25,0,5,5.00
03/18/2014,20:56,1869.50,1869.50,1869.50,1869.50,7,0,7.00
03/18/2014,20:57,1869.50,1869.50,1869.50,1869.50,1,0,1.00
03/18/2014,20:58,1869.50,1869.50,1869.50,1869.50,2,0,2.00
03/18/2014,20:59,1869.25,1869.25,1869.00,1869.00,0,159,159.00
03/18/2014,21:00,1869.25,1869.25,1868.75,1868.75,3,9,12.00
03/18/2014,21:01,1868.75,1869.00,1868.75,1869.00,56,1,57.00
03/18/2014,21:02,1869.00,1869.00,1869.00,1869.00,3,0,3.00
03/18/2014,21:03,1869.25,1869.25,1869.25,1869.25,9,0,9.00
03/18/2014,21:05,1869.50,1869.50,1869.50,1869.50,2,0,2.00
03/18/2014,21:07,1869.00,1869.25,1868.75,1869.25,1,12,13.00
03/18/2014,21:08,1869.00,1869.25,1869.00,1869.25,3,1,4.00
03/18/2014,21:09,1869.25,1869.25,1869.25,1869.25,31,0,31.00
03/18/2014,21:10,1869.50,1869.50,1869.25,1869.25,1,14,15.00
03/18/2014,21:11,1868.75,1868.75,1868.75,1868.75,0,2,2.00
03/18/2014,21:12,1869.00,1869.00,1868.75,1868.75,2,2,4.00
03/18/2014,21:13,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/18/2014,21:14,1868.75,1868.75,1868.75,1868.75,0,25,25.00
03/18/2014,21:15,1869.00,1869.25,1869.00,1869.25,6,0,6.00
03/18/2014,21:16,1869.25,1869.25,1869.25,1869.25,3,0,3.00
03/18/2014,21:18,1869.25,1869.50,1869.25,1869.25,3,1,4.00
03/18/2014,21:19,1869.25,1869.25,1869.25,1869.25,0,1,1.00
03/18/2014,21:20,1869.25,1869.25,1869.25,1869.25,0,3,3.00
03/18/2014,21:21,1869.25,1869.25,1869.00,1869.00,0,18,18.00
03/18/2014,21:24,1869.00,1869.00,1869.00,1869.00,0,1,1.00
03/18/2014,21:25,1869.00,1869.25,1868.75,1869.25,2,22,24.00
03/18/2014,21:27,1869.25,1869.25,1869.00,1869.00,10,1,11.00
03/18/2014,21:29,1869.25,1869.25,1869.00,1869.00,12,2,14.00
03/18/2014,21:30,1869.00,1869.00,1869.00,1869.00,0,1,1.00
03/18/2014,21:31,1869.00,1869.00,1869.00,1869.00,0,1,1.00
03/18/2014,21:33,1869.00,1869.00,1869.00,1869.00,0,15,15.00
03/18/2014,21:36,1869.00,1869.00,1869.00,1869.00,0,2,2.00
03/18/2014,21:37,1869.00,1869.00,1869.00,1869.00,0,5,5.00
03/18/2014,21:38,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,21:39,1869.00,1869.00,1869.00,1869.00,27,0,27.00
03/18/2014,21:40,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/18/2014,21:41,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,21:43,1869.00,1869.00,1869.00,1869.00,6,0,6.00
03/18/2014,21:44,1869.00,1869.00,1868.75,1868.75,1,4,5.00
03/18/2014,21:45,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,21:46,1869.00,1869.25,1869.00,1869.25,12,0,12.00
03/18/2014,21:47,1869.25,1869.25,1869.25,1869.25,6,0,6.00
03/18/2014,21:48,1869.00,1869.00,1868.75,1868.75,0,5,5.00
03/18/2014,21:49,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/18/2014,21:53,1869.00,1869.00,1868.75,1868.75,1,33,34.00
03/18/2014,21:54,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,21:55,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,21:56,1868.75,1868.75,1868.75,1868.75,0,8,8.00
03/18/2014,21:57,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,22:00,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,22:01,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/18/2014,22:02,1869.00,1869.00,1869.00,1869.00,10,0,10.00
03/18/2014,22:04,1868.75,1868.75,1868.75,1868.75,0,3,3.00
03/18/2014,22:05,1868.50,1868.50,1868.50,1868.50,0,3,3.00
03/18/2014,22:06,1868.75,1868.75,1868.75,1868.75,3,0,3.00
03/18/2014,22:07,1868.75,1868.75,1868.75,1868.75,5,0,5.00
03/18/2014,22:09,1868.75,1868.75,1868.50,1868.75,3,1,4.00
03/18/2014,22:10,1868.75,1868.75,1868.75,1868.75,2,0,2.00
03/18/2014,22:13,1869.00,1869.00,1868.75,1868.75,4,1,5.00
03/18/2014,22:14,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,22:16,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,22:18,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,22:20,1868.75,1869.00,1868.75,1868.75,3,7,10.00
03/18/2014,22:22,1869.00,1869.00,1869.00,1869.00,15,0,15.00
03/18/2014,22:23,1869.00,1869.00,1869.00,1869.00,77,0,77.00
03/18/2014,22:26,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,22:28,1869.25,1869.25,1869.00,1869.00,1,77,78.00
03/18/2014,22:29,1869.00,1869.00,1868.75,1868.75,0,19,19.00
03/18/2014,22:30,1868.50,1868.50,1868.50,1868.50,0,2,2.00
03/18/2014,22:35,1868.50,1868.75,1868.50,1868.75,6,1,7.00
03/18/2014,22:36,1868.75,1868.75,1868.75,1868.75,1,0,1.00
03/18/2014,22:37,1868.75,1868.75,1868.75,1868.75,43,0,43.00
03/18/2014,22:38,1868.50,1868.50,1868.50,1868.50,0,2,2.00
03/18/2014,22:40,1868.75,1868.75,1868.75,1868.75,3,0,3.00
03/18/2014,22:41,1868.75,1869.00,1868.75,1869.00,46,2,48.00
03/18/2014,22:42,1869.00,1869.00,1869.00,1869.00,2,0,2.00
03/18/2014,22:43,1868.75,1868.75,1868.75,1868.75,0,58,58.00
03/18/2014,22:44,1868.75,1868.75,1868.75,1868.75,0,1,1.00
03/18/2014,22:45,1868.75,1869.00,1868.75,1869.00,4,1,5.00
03/18/2014,22:46,1868.75,1868.75,1868.75,1868.75,0,9,9.00
03/18/2014,22:47,1868.75,1868.75,1868.75,1868.75,0,6,6.00
03/18/2014,22:49,1868.75,1868.75,1868.75,1868.75,0,41,41.00
03/18/2014,22:50,1868.50,1868.50,1868.25,1868.25,0,40,40.00
03/18/2014,22:51,1868.25,1868.25,1868.25,1868.25,0,1,1.00
03/18/2014,22:52,1868.25,1868.25,1868.25,1868.25,0,7,7.00
03/18/2014,22:53,1868.50,1868.50,1868.50,1868.50,1,0,1.00
03/18/2014,22:54,1868.25,1868.50,1868.25,1868.50,1,2,3.00
03/18/2014,22:55,1868.50,1868.50,1868.50,1868.50,2,0,2.00
03/18/2014,22:56,1868.75,1869.00,1868.75,1868.75,7,1,8.00
03/18/2014,22:57,1869.00,1869.00,1868.75,1868.75,2,2,4.00
03/18/2014,22:58,1868.75,1868.75,1868.75,1868.75,0,6,6.00
03/18/2014,22:59,1868.75,1868.75,1868.75,1868.75,0,2,2.00
03/18/2014,23:01,1868.75,1868.75,1868.75,1868.75,0,5,5.00
03/18/2014,23:02,1868.75,1868.75,1868.50,1868.50,0,106,106.00
03/18/2014,23:03,1868.25,1868.25,1868.25,1868.25,0,1,1.00
03/18/2014,23:06,1868.50,1868.50,1868.50,1868.50,4,0,4.00
03/18/2014,23:07,1869.00,1869.00,1868.75,1868.75,2,1,3.00
03/18/2014,23:08,1869.00,1869.00,1868.75,1868.75,1,1,2.00
03/18/2014,23:09,1868.75,1868.75,1868.75,1868.75,0,2,2.00
03/18/2014,23:11,1869.00,1869.00,1869.00,1869.00,1,0,1.00
03/18/2014,23:12,1868.50,1868.50,1868.50,1868.50,0,2,2.00
03/18/2014,23:13,1868.50,1868.50,1868.50,1868.50,0,1,1.00
03/18/2014,23:16,1868.75,1868.75,1868.75,1868.75,1,0,1.00
03/18/2014,23:17,1868.75,1868.75,1868.75,1868.75,50,0,50.00
03/18/2014,23:19,1868.75,1868.75,1868.75,1868.75,2,0,2.00
03/18/2014,23:20,1868.50,1868.50,1868.50,1868.50,0,1,1.00
03/18/2014,23:21,1868.75,1868.75,1868.75,1868.75,1,0,1.00
03/18/2014,23:22,1868.75,1868.75,1868.75,1868.75,2,0,2.00
03/18/2014,23:23,1868.75,1868.75,1868.50,1868.50,2,1,3.00
03/18/2014,23:24,1868.75,1868.75,1868.75,1868.75,1,0,1.00
03/18/2014,23:25,1868.75,1869.25,1868.75,1869.25,16,0,16.00
03/18/2014,23:26,1869.25,1869.25,1869.25,1869.25,1,0,1.00
03/18/2014,23:29,1869.50,1870.00,1869.50,1870.00,19,0,19.00
03/18/2014,23:30,1870.25,1870.25,1870.00,1870.25,99,9,108.00
03/18/2014,23:31,1870.25,1870.75,1870.00,1870.50,41,12,53.00
03/18/2014,23:32,1870.50,1870.50,1870.50,1870.50,0,1,1.00
03/18/2014,23:33,1870.75,1870.75,1870.75,1870.75,6,0,6.00
03/18/2014,23:34,1870.75,1871.25,1870.75,1871.25,108,0,108.00
03/18/2014,23:35,1871.00,1871.00,1871.00,1871.00,0,4,4.00
03/18/2014,23:36,1871.00,1871.00,1870.75,1870.75,0,12,12.00
03/18/2014,23:37,1870.75,1870.75,1870.75,1870.75,0,9,9.00
03/18/2014,23:38,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/18/2014,23:40,1870.75,1870.75,1870.75,1870.75,0,4,4.00
03/18/2014,23:41,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/18/2014,23:43,1870.75,1870.75,1870.75,1870.75,0,6,6.00
03/18/2014,23:44,1870.75,1870.75,1870.50,1870.50,0,13,13.00
03/18/2014,23:46,1870.50,1870.50,1870.50,1870.50,0,10,10.00
03/18/2014,23:47,1870.50,1870.75,1870.50,1870.75,6,3,9.00
03/18/2014,23:50,1870.75,1870.75,1870.75,1870.75,2,0,2.00
03/18/2014,23:51,1870.75,1870.75,1870.75,1870.75,1,0,1.00
03/18/2014,23:52,1871.00,1871.25,1871.00,1871.25,15,0,15.00
03/18/2014,23:53,1871.25,1871.50,1871.25,1871.50,9,0,9.00
03/18/2014,23:54,1871.75,1871.75,1871.50,1871.50,55,1,56.00
03/18/2014,23:56,1871.50,1871.75,1871.50,1871.50,1,4,5.00
03/18/2014,23:57,1871.75,1871.75,1871.50,1871.50,52,7,59.00
03/18/2014,23:58,1871.75,1871.75,1871.75,1871.75,1,0,1.00
03/19/2014,00:00,1871.75,1872.00,1871.25,1871.25,19,13,32.00
03/19/2014,00:01,1871.25,1871.50,1871.25,1871.50,2,4,6.00
03/19/2014,00:02,1871.25,1871.75,1871.25,1871.75,8,2,10.00
03/19/2014,00:03,1871.50,1871.75,1871.50,1871.75,2,2,4.00
03/19/2014,00:04,1872.00,1872.00,1872.00,1872.00,13,0,13.00
03/19/2014,00:05,1872.25,1872.25,1872.25,1872.25,16,0,16.00
03/19/2014,00:06,1872.25,1872.25,1872.25,1872.25,3,0,3.00
03/19/2014,00:07,1871.75,1871.75,1871.75,1871.75,0,10,10.00
03/19/2014,00:08,1871.50,1871.50,1871.50,1871.50,0,3,3.00
03/19/2014,00:09,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/19/2014,00:11,1871.50,1871.75,1871.50,1871.75,9,0,9.00
03/19/2014,00:12,1871.75,1871.75,1871.75,1871.75,8,0,8.00
03/19/2014,00:13,1871.50,1871.50,1871.50,1871.50,0,3,3.00
03/19/2014,00:14,1871.50,1871.50,1871.50,1871.50,0,3,3.00
03/19/2014,00:16,1871.25,1871.25,1871.00,1871.00,0,5,5.00
03/19/2014,00:17,1871.25,1871.25,1871.25,1871.25,2,0,2.00
03/19/2014,00:20,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/19/2014,00:23,1870.75,1870.75,1870.75,1870.75,0,25,25.00
03/19/2014,00:24,1870.75,1870.75,1870.75,1870.75,0,3,3.00
03/19/2014,00:26,1871.00,1871.00,1870.75,1870.75,8,6,14.00
03/19/2014,00:27,1871.00,1871.00,1871.00,1871.00,30,0,30.00
03/19/2014,00:28,1870.75,1870.75,1870.25,1870.25,0,46,46.00
03/19/2014,00:29,1870.25,1870.25,1870.25,1870.25,0,13,13.00
03/19/2014,00:30,1870.50,1870.50,1870.50,1870.50,7,0,7.00
03/19/2014,00:31,1870.75,1870.75,1870.50,1870.50,3,98,101.00
03/19/2014,00:32,1870.25,1870.25,1870.25,1870.25,0,76,76.00
03/19/2014,00:33,1870.25,1870.25,1870.25,1870.25,0,40,40.00
03/19/2014,00:34,1870.25,1870.25,1869.50,1869.50,0,23,23.00
03/19/2014,00:35,1869.50,1869.50,1869.50,1869.50,0,1,1.00
03/19/2014,00:36,1869.25,1869.75,1869.25,1869.75,2,2,4.00
03/19/2014,00:37,1869.50,1869.50,1869.50,1869.50,0,101,101.00
03/19/2014,00:38,1869.50,1869.50,1869.50,1869.50,0,50,50.00
03/19/2014,00:42,1869.75,1869.75,1869.75,1869.75,1,0,1.00
03/19/2014,00:43,1870.00,1870.00,1870.00,1870.00,23,0,23.00
03/19/2014,00:46,1869.50,1870.00,1869.50,1870.00,5,2,7.00
03/19/2014,00:52,1869.50,1869.50,1869.50,1869.50,0,4,4.00
03/19/2014,00:53,1869.75,1869.75,1869.75,1869.75,1,0,1.00
03/19/2014,00:56,1869.50,1869.50,1869.50,1869.50,0,3,3.00
03/19/2014,01:00,1869.50,1869.75,1869.50,1869.50,1,6,7.00
03/19/2014,01:01,1869.50,1869.75,1869.25,1869.25,1,99,100.00
03/19/2014,01:02,1869.25,1869.50,1869.25,1869.50,1,2,3.00
03/19/2014,01:03,1869.25,1869.75,1869.25,1869.50,163,59,222.00
03/19/2014,01:04,1869.25,1869.25,1869.25,1869.25,0,11,11.00
03/19/2014,01:05,1869.25,1869.50,1869.00,1869.50,3,6,9.00
03/19/2014,01:06,1869.25,1869.50,1869.25,1869.50,5,1,6.00
03/19/2014,01:07,1869.50,1870.00,1869.50,1870.00,12,1,13.00
03/19/2014,01:08,1869.75,1870.00,1869.75,1869.75,1,4,5.00
03/19/2014,01:09,1869.50,1869.50,1869.50,1869.50,0,1,1.00
03/19/2014,01:10,1869.75,1869.75,1869.75,1869.75,5,0,5.00
03/19/2014,01:11,1870.00,1870.00,1870.00,1870.00,1,0,1.00
03/19/2014,01:12,1870.00,1870.00,1870.00,1870.00,3,0,3.00
03/19/2014,01:13,1870.00,1870.00,1870.00,1870.00,3,0,3.00
03/19/2014,01:14,1870.00,1870.00,1870.00,1870.00,3,0,3.00
03/19/2014,01:15,1870.00,1870.25,1870.00,1870.25,8,0,8.00
03/19/2014,01:16,1870.00,1870.00,1869.75,1869.75,0,2,2.00
03/19/2014,01:17,1870.00,1870.00,1869.75,1869.75,7,2,9.00
03/19/2014,01:18,1869.75,1869.75,1869.75,1869.75,0,1,1.00
03/19/2014,01:19,1870.00,1870.25,1870.00,1870.00,6,1,7.00
03/19/2014,01:20,1870.25,1870.25,1870.00,1870.00,3,1,4.00
03/19/2014,01:21,1870.00,1870.00,1870.00,1870.00,0,1,1.00
03/19/2014,01:22,1870.00,1870.25,1870.00,1870.25,1,1,2.00
03/19/2014,01:23,1870.00,1870.25,1870.00,1870.25,3,1,4.00
03/19/2014,01:24,1870.00,1870.00,1870.00,1870.00,0,1,1.00
03/19/2014,01:25,1870.25,1870.50,1870.25,1870.25,9,2,11.00
03/19/2014,01:26,1870.50,1871.00,1870.50,1870.75,4,1,5.00
03/19/2014,01:27,1870.75,1871.50,1870.75,1871.50,14,1,15.00
03/19/2014,01:28,1871.00,1871.25,1871.00,1871.25,2,2,4.00
03/19/2014,01:29,1871.00,1871.00,1870.75,1871.00,2,3,5.00
03/19/2014,01:30,1870.75,1871.25,1870.75,1871.25,1,1,2.00
03/19/2014,01:31,1870.75,1871.25,1870.75,1870.75,12,4,16.00
03/19/2014,01:32,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:33,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:34,1870.75,1871.00,1870.75,1871.00,1,3,4.00
03/19/2014,01:35,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:36,1870.75,1870.75,1870.75,1870.75,0,12,12.00
03/19/2014,01:37,1870.50,1870.50,1870.50,1870.50,0,2,2.00
03/19/2014,01:38,1870.50,1870.50,1870.50,1870.50,0,3,3.00
03/19/2014,01:39,1870.75,1871.00,1870.75,1871.00,2,0,2.00
03/19/2014,01:40,1870.75,1871.00,1870.75,1871.00,3,2,5.00
03/19/2014,01:41,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:42,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:43,1871.00,1871.25,1871.00,1871.25,3,1,4.00
03/19/2014,01:44,1871.25,1871.25,1871.25,1871.25,1,0,1.00
03/19/2014,01:45,1871.25,1871.25,1871.25,1871.25,2,0,2.00
03/19/2014,01:46,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/19/2014,01:47,1871.00,1871.50,1871.00,1871.50,5,1,6.00
03/19/2014,01:48,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/19/2014,01:49,1871.25,1871.25,1871.00,1871.00,1,4,5.00
03/19/2014,01:50,1871.25,1871.25,1871.00,1871.00,8,2,10.00
03/19/2014,01:51,1870.75,1870.75,1870.75,1870.75,0,11,11.00
03/19/2014,01:52,1870.75,1870.75,1870.75,1870.75,0,2,2.00
03/19/2014,01:53,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,01:54,1871.00,1871.25,1871.00,1871.25,9,10,19.00
03/19/2014,01:55,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/19/2014,01:56,1871.50,1871.50,1871.00,1871.00,6,2,8.00
03/19/2014,01:57,1871.25,1871.25,1871.25,1871.25,4,0,4.00
03/19/2014,01:58,1871.50,1871.50,1871.00,1871.00,6,2,8.00
03/19/2014,01:59,1871.00,1871.00,1871.00,1871.00,0,1,1.00
03/19/2014,02:00,1871.25,1871.50,1871.00,1871.25,20,2,22.00
03/19/2014,02:01,1871.25,1871.50,1871.25,1871.25,3,33,36.00
03/19/2014,02:03,1871.25,1871.50,1871.00,1871.00,1,26,27.00
03/19/2014,02:04,1871.25,1871.25,1871.25,1871.25,3,0,3.00
03/19/2014,02:05,1870.75,1870.75,1870.75,1870.75,0,7,7.00
03/19/2014,02:06,1870.75,1871.00,1870.75,1871.00,15,1,16.00
03/19/2014,02:07,1870.75,1871.00,1870.75,1870.75,2,3,5.00
03/19/2014,02:08,1870.75,1870.75,1870.75,1870.75,0,26,26.00
03/19/2014,02:09,1870.50,1870.75,1870.50,1870.75,10,5,15.00
03/19/2014,02:10,1870.75,1871.00,1870.75,1871.00,6,0,6.00
03/19/2014,02:11,1871.00,1871.25,1871.00,1871.25,38,0,38.00
03/19/2014,02:12,1871.00,1871.25,1871.00,1871.25,1,1,2.00
03/19/2014,02:13,1871.50,1871.50,1871.00,1871.00,8,1,9.00
03/19/2014,02:14,1871.25,1871.25,1871.25,1871.25,103,0,103.00
03/19/2014,02:15,1871.25,1871.50,1871.25,1871.25,2,1,3.00
03/19/2014,02:16,1871.25,1871.50,1871.25,1871.50,4,1,5.00
03/19/2014,02:17,1871.50,1871.50,1871.25,1871.25,48,1,49.00
03/19/2014,02:18,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/19/2014,02:19,1871.25,1871.25,1871.25,1871.25,0,1,1.00
03/19/2014,02:20,1871.25,1871.25,1871.00,1871.00,0,2,2.00
03/19/2014,02:21,1871.00,1871.00,1871.00,1871.00,0,4,4.00
03/19/2014,02:22,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,02:23,1870.75,1870.75,1870.75,1870.75,0,1,1.00
03/19/2014,02:24,1870.75,1871.00,1870.75,1871.00,1,1,2.00
03/19/2014,02:25,1871.00,1871.00,1870.75,1870.75,1,1,2.00
03/19/2014,02:26,1870.75,1871.00,1870.75,1871.00,1,1,2.00
03/19/2014,02:27,1871.00,1871.00,1871.00,1871.00,1,0,1.00
03/19/2014,02:28,1871.00,1871.00,1871.00,1871.00,1,0,1.00
03/19/2014,02:29,1871.00,1871.00,1871.00,1871.00,1,0,1.00
03/19/2014,02:31,1871.25,1871.25,1871.25,1871.25,1,0,1.00
03/19/2014,02:32,1871.00,1871.25,1871.00,1871.25,3,2,5.00
03/19/2014,02:34,1871.00,1872.00,1871.00,1872.00,20,1,21.00
03/19/2014,02:35,1872.25,1872.50,1872.00,1872.00,4,4,8.00
03/19/2014,02:36,1872.00,1872.25,1871.75,1871.75,1,106,107.00
03/19/2014,02:37,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/19/2014,02:38,1871.75,1871.75,1871.75,1871.75,0,4,4.00
03/19/2014,02:39,1871.50,1871.75,1871.50,1871.75,9,1,10.00
03/19/2014,02:40,1871.50,1871.75,1871.50,1871.75,3,1,4.00
03/19/2014,02:41,1871.50,1871.75,1871.50,1871.75,1,1,2.00
03/19/2014,02:42,1871.75,1872.00,1871.75,1872.00,2,0,2.00
03/19/2014,02:43,1871.75,1872.00,1871.75,1872.00,5,1,6.00
03/19/2014,02:44,1872.00,1872.00,1871.75,1872.00,9,1,10.00
03/19/2014,02:45,1872.00,1872.00,1872.00,1872.00,10,0,10.00
03/19/2014,02:46,1872.00,1872.00,1871.75,1871.75,164,8,172.00
03/19/2014,02:47,1871.75,1872.00,1871.50,1871.50,3,12,15.00
03/19/2014,02:48,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/19/2014,02:49,1872.00,1872.00,1872.00,1872.00,40,0,40.00
03/19/2014,02:50,1871.75,1871.75,1871.75,1871.75,0,2,2.00
03/19/2014,02:51,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/19/2014,02:52,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/19/2014,02:53,1871.75,1872.00,1871.75,1871.75,30,2,32.00
03/19/2014,02:54,1871.75,1872.25,1871.75,1872.25,1,1,2.00
03/19/2014,02:55,1872.25,1872.25,1872.00,1872.00,1,1,2.00
03/19/2014,02:56,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/19/2014,02:57,1872.25,1872.25,1871.75,1871.75,6,1,7.00
03/19/2014,02:58,1872.00,1872.50,1872.00,1872.50,23,0,23.00
03/19/2014,02:59,1872.00,1872.25,1872.00,1872.25,6,1,7.00
03/19/2014,03:00,1872.25,1872.75,1872.00,1872.75,39,1,40.00
03/19/2014,03:01,1872.50,1872.50,1871.75,1871.75,4,188,192.00
03/19/2014,03:02,1871.75,1872.50,1871.50,1872.25,81,82,163.00
03/19/2014,03:03,1872.25,1872.50,1872.00,1872.00,16,17,33.00
03/19/2014,03:04,1872.25,1872.50,1872.25,1872.50,58,0,58.00
03/19/2014,03:05,1872.50,1872.75,1872.50,1872.50,24,10,34.00
03/19/2014,03:06,1872.75,1872.75,1872.25,1872.25,23,31,54.00
03/19/2014,03:07,1872.25,1872.50,1872.00,1872.00,5,18,23.00
03/19/2014,03:08,1872.50,1872.50,1872.00,1872.25,17,2,19.00
03/19/2014,03:09,1872.25,1872.25,1871.75,1871.75,30,15,45.00
03/19/2014,03:10,1871.50,1871.75,1871.00,1871.75,18,55,73.00
03/19/2014,03:11,1871.50,1871.75,1871.50,1871.75,23,5,28.00
03/19/2014,03:12,1871.75,1871.75,1871.50,1871.50,66,5,71.00
03/19/2014,03:13,1871.75,1872.00,1871.75,1871.75,14,27,41.00
03/19/2014,03:14,1871.75,1872.00,1871.75,1871.75,10,11,21.00
03/19/2014,03:15,1871.50,1871.50,1871.00,1871.25,9,33,42.00
03/19/2014,03:16,1871.00,1871.00,1870.50,1870.75,17,17,34.00
03/19/2014,03:17,1870.50,1870.75,1870.25,1870.75,15,22,37.00
03/19/2014,03:18,1870.50,1870.75,1870.50,1870.75,27,1,28.00
03/19/2014,03:19,1871.00,1871.50,1871.00,1871.50,29,0,29.00
03/19/2014,03:20,1871.25,1871.50,1871.25,1871.50,10,14,24.00
03/19/2014,03:21,1871.75,1871.75,1871.75,1871.75,16,0,16.00
03/19/2014,03:22,1871.75,1871.75,1871.25,1871.50,9,25,34.00
03/19/2014,03:23,1871.50,1872.00,1871.50,1872.00,31,1,32.00
03/19/2014,03:24,1871.75,1871.75,1871.75,1871.75,0,119,119.00
03/19/2014,03:25,1872.00,1872.00,1871.75,1871.75,18,9,27.00
03/19/2014,03:26,1872.00,1872.00,1871.25,1871.75,36,211,247.00
03/19/2014,03:27,1871.75,1872.00,1871.75,1871.75,17,1,18.00
03/19/2014,03:28,1872.00,1872.00,1871.25,1871.25,8,128,136.00
03/19/2014,03:29,1871.50,1871.50,1871.00,1871.25,17,10,27.00
03/19/2014,03:30,1871.25,1871.50,1871.25,1871.50,18,0,18.00
03/19/2014,03:31,1871.50,1871.50,1871.25,1871.50,22,3,25.00
03/19/2014,03:32,1871.75,1871.75,1871.75,1871.75,70,0,70.00
03/19/2014,03:33,1871.50,1871.50,1871.00,1871.25,26,24,50.00
03/19/2014,03:34,1870.75,1870.75,1870.75,1870.75,0,10,10.00
03/19/2014,03:35,1871.25,1871.25,1870.75,1870.75,15,15,30.00
03/19/2014,03:36,1871.00,1871.00,1870.50,1871.00,54,30,84.00
03/19/2014,03:37,1871.00,1871.25,1870.50,1871.00,15,126,141.00
03/19/2014,03:38,1870.50,1870.50,1870.25,1870.50,39,14,53.00
03/19/2014,03:39,1870.75,1871.00,1870.75,1871.00,19,0,19.00
03/19/2014,03:40,1870.75,1870.75,1870.25,1870.75,28,21,49.00
03/19/2014,03:41,1870.50,1870.75,1870.50,1870.75,34,8,42.00
03/19/2014,03:42,1871.00,1871.50,1871.00,1871.00,14,8,22.00
03/19/2014,03:43,1870.75,1871.50,1870.75,1871.00,11,12,23.00
03/19/2014,03:44,1871.25,1871.75,1871.25,1871.75,47,0,47.00
03/19/2014,03:45,1871.50,1871.75,1871.50,1871.75,16,8,24.00
03/19/2014,03:46,1871.50,1871.50,1871.00,1871.00,8,24,32.00
03/19/2014,03:47,1870.75,1871.25,1870.50,1870.50,8,30,38.00
03/19/2014,03:48,1870.50,1871.00,1870.50,1870.75,40,7,47.00
03/19/2014,03:49,1871.00,1871.00,1870.75,1871.00,18,1,19.00
03/19/2014,03:50,1871.00,1871.00,1871.00,1871.00,17,0,17.00
03/19/2014,03:51,1871.25,1871.50,1871.25,1871.25,46,3,49.00
03/19/2014,03:52,1871.25,1871.50,1871.25,1871.25,8,34,42.00
03/19/2014,03:53,1871.00,1871.50,1871.00,1871.50,17,1,18.00
03/19/2014,03:54,1871.25,1871.75,1871.25,1871.75,1,46,47.00
03/19/2014,03:55,1872.00,1872.00,1871.75,1872.00,25,15,40.00
03/19/2014,03:56,1871.75,1872.50,1871.75,1872.00,124,52,176.00
03/19/2014,03:57,1871.75,1872.00,1871.75,1872.00,6,11,17.00
03/19/2014,03:58,1871.75,1872.00,1871.75,1871.75,16,2,18.00
03/19/2014,03:59,1871.75,1872.00,1871.50,1872.00,16,5,21.00
03/19/2014,04:00,1872.00,1872.25,1872.00,1872.00,18,10,28.00
03/19/2014,04:01,1872.00,1872.00,1871.75,1871.75,7,17,24.00
03/19/2014,04:02,1871.50,1871.75,1871.50,1871.75,11,20,31.00
03/19/2014,04:03,1871.75,1871.75,1871.75,1871.75,1,0,1.00
03/19/2014,04:04,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/19/2014,04:05,1871.50,1871.50,1871.25,1871.50,1,4,5.00
03/19/2014,04:06,1871.50,1871.75,1871.50,1871.50,102,10,112.00
03/19/2014,04:08,1872.00,1872.25,1872.00,1872.25,13,10,23.00
03/19/2014,04:09,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/19/2014,04:10,1872.25,1872.25,1872.25,1872.25,14,0,14.00
03/19/2014,04:11,1872.50,1873.00,1872.50,1872.75,93,6,99.00
03/19/2014,04:12,1872.75,1873.50,1872.75,1873.50,59,23,82.00
03/19/2014,04:13,1873.50,1873.75,1873.50,1873.75,107,21,128.00
03/19/2014,04:14,1873.75,1873.75,1873.75,1873.75,53,0,53.00
03/19/2014,04:15,1874.00,1874.50,1873.75,1873.75,168,76,244.00
03/19/2014,04:16,1873.50,1873.50,1873.25,1873.25,102,341,443.00
03/19/2014,04:17,1873.25,1873.25,1873.00,1873.00,4,28,32.00
03/19/2014,04:18,1873.25,1873.25,1873.00,1873.00,100,3,103.00
03/19/2014,04:19,1873.25,1873.50,1873.00,1873.50,2,12,14.00
03/19/2014,04:20,1873.25,1873.25,1873.25,1873.25,0,40,40.00
03/19/2014,04:21,1873.00,1873.00,1872.50,1872.75,3,173,176.00
03/19/2014,04:22,1872.75,1872.75,1872.75,1872.75,12,0,12.00
03/19/2014,04:23,1872.75,1873.00,1872.75,1873.00,28,0,28.00
03/19/2014,04:24,1872.75,1873.25,1872.75,1873.00,31,17,48.00
03/19/2014,04:25,1872.75,1872.75,1872.50,1872.50,0,66,66.00
03/19/2014,04:26,1872.25,1872.25,1872.25,1872.25,0,2,2.00
03/19/2014,04:27,1872.50,1872.50,1872.50,1872.50,8,0,8.00
03/19/2014,04:28,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/19/2014,04:29,1872.50,1872.50,1872.50,1872.50,60,0,60.00
03/19/2014,04:30,1872.50,1872.50,1872.00,1872.00,44,25,69.00
03/19/2014,04:31,1872.50,1872.50,1872.50,1872.50,16,0,16.00
03/19/2014,04:32,1872.50,1872.50,1872.25,1872.25,7,4,11.00
03/19/2014,04:33,1872.50,1872.50,1872.25,1872.50,51,1,52.00
03/19/2014,04:34,1872.00,1872.00,1871.75,1872.00,1,10,11.00
03/19/2014,04:35,1872.00,1872.25,1872.00,1872.25,16,0,16.00
03/19/2014,04:36,1872.25,1872.25,1872.25,1872.25,8,0,8.00
03/19/2014,04:38,1872.00,1872.25,1872.00,1872.25,2,2,4.00
03/19/2014,04:39,1872.25,1872.25,1872.00,1872.25,110,4,114.00
03/19/2014,04:40,1872.50,1872.50,1872.50,1872.50,6,0,6.00
03/19/2014,04:41,1872.25,1872.25,1872.25,1872.25,0,12,12.00
03/19/2014,04:42,1872.25,1872.25,1872.25,1872.25,0,3,3.00
03/19/2014,04:43,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/19/2014,04:44,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/19/2014,04:45,1871.50,1872.25,1871.50,1872.25,17,2,19.00
03/19/2014,04:46,1872.00,1872.00,1871.75,1872.00,5,3,8.00
03/19/2014,04:47,1872.00,1872.00,1871.75,1871.75,5,1,6.00
03/19/2014,04:48,1871.75,1871.75,1871.50,1871.50,0,33,33.00
03/19/2014,04:49,1871.75,1871.75,1871.50,1871.50,52,1,53.00
03/19/2014,04:50,1871.75,1871.75,1871.75,1871.75,9,0,9.00
03/19/2014,04:51,1871.75,1871.75,1871.75,1871.75,9,0,9.00
03/19/2014,04:53,1871.75,1871.75,1871.50,1871.50,6,16,22.00
03/19/2014,04:54,1871.50,1872.25,1871.50,1872.25,132,81,213.00
03/19/2014,04:55,1872.25,1872.25,1872.25,1872.25,8,0,8.00
03/19/2014,04:56,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/19/2014,04:57,1872.25,1872.25,1872.00,1872.00,1,1,2.00
03/19/2014,04:58,1872.25,1872.25,1872.00,1872.00,4,23,27.00
03/19/2014,05:00,1872.00,1872.00,1872.00,1872.00,0,16,16.00
03/19/2014,05:02,1872.00,1872.25,1872.00,1872.25,10,21,31.00
03/19/2014,05:03,1872.25,1872.25,1872.00,1872.25,39,1,40.00
03/19/2014,05:04,1872.50,1872.75,1872.50,1872.75,50,3,53.00
03/19/2014,05:05,1872.75,1873.00,1872.75,1872.75,91,67,158.00
03/19/2014,05:07,1873.00,1873.25,1873.00,1873.00,66,49,115.00
03/19/2014,05:08,1873.00,1873.00,1873.00,1873.00,0,100,100.00
03/19/2014,05:09,1872.75,1873.00,1872.75,1873.00,15,7,22.00
03/19/2014,05:10,1873.00,1873.25,1873.00,1873.00,21,4,25.00
03/19/2014,05:11,1873.00,1873.00,1872.75,1872.75,0,11,11.00
03/19/2014,05:12,1873.00,1873.00,1872.75,1872.75,1,12,13.00
03/19/2014,05:13,1872.75,1872.75,1872.75,1872.75,0,8,8.00
03/19/2014,05:14,1872.75,1872.75,1872.75,1872.75,0,13,13.00
03/19/2014,05:15,1872.75,1872.75,1872.75,1872.75,0,10,10.00
03/19/2014,05:16,1873.00,1873.00,1873.00,1873.00,6,0,6.00
03/19/2014,05:17,1872.75,1872.75,1872.75,1872.75,0,7,7.00
03/19/2014,05:18,1872.75,1872.75,1872.75,1872.75,0,2,2.00
03/19/2014,05:19,1872.50,1872.50,1872.00,1872.00,0,17,17.00
03/19/2014,05:20,1872.00,1872.00,1871.50,1871.50,0,61,61.00
03/19/2014,05:21,1871.50,1871.75,1871.50,1871.50,3,106,109.00
03/19/2014,05:22,1871.50,1871.50,1871.25,1871.50,11,67,78.00
03/19/2014,05:24,1871.75,1871.75,1871.75,1871.75,3,0,3.00
03/19/2014,05:25,1872.00,1872.00,1872.00,1872.00,25,0,25.00
03/19/2014,05:26,1871.75,1871.75,1871.75,1871.75,0,4,4.00
03/19/2014,05:27,1871.75,1871.75,1871.50,1871.75,3,4,7.00
03/19/2014,05:28,1871.50,1871.50,1871.50,1871.50,0,2,2.00
03/19/2014,05:29,1871.75,1872.50,1871.75,1872.25,70,3,73.00
03/19/2014,05:30,1872.25,1872.75,1872.25,1872.75,30,4,34.00
03/19/2014,05:31,1871.75,1872.25,1871.75,1872.25,59,9,68.00
03/19/2014,05:32,1872.25,1872.75,1872.25,1872.75,42,0,42.00
03/19/2014,05:33,1872.75,1872.75,1872.75,1872.75,2,0,2.00
03/19/2014,05:34,1872.75,1872.75,1872.75,1872.75,4,0,4.00
03/19/2014,05:35,1872.75,1873.00,1872.25,1872.75,45,48,93.00
03/19/2014,05:36,1872.50,1872.50,1872.25,1872.50,10,14,24.00
03/19/2014,05:37,1872.75,1872.75,1872.00,1872.00,16,173,189.00
03/19/2014,05:38,1872.00,1872.25,1872.00,1872.00,9,27,36.00
03/19/2014,05:39,1872.25,1872.25,1872.25,1872.25,8,0,8.00
03/19/2014,05:40,1872.00,1872.25,1872.00,1872.25,26,25,51.00
03/19/2014,05:41,1872.25,1872.25,1872.25,1872.25,68,0,68.00
03/19/2014,05:42,1872.25,1872.25,1872.25,1872.25,13,0,13.00
03/19/2014,05:43,1872.50,1872.50,1872.25,1872.50,22,94,116.00
03/19/2014,05:44,1872.25,1872.50,1872.25,1872.50,30,64,94.00
03/19/2014,05:45,1872.50,1872.75,1872.25,1872.75,44,100,144.00
03/19/2014,05:46,1872.75,1873.00,1872.75,1873.00,10,0,10.00
03/19/2014,05:47,1872.75,1872.75,1872.75,1872.75,0,5,5.00
03/19/2014,05:48,1872.75,1872.75,1872.50,1872.50,0,74,74.00
03/19/2014,05:49,1872.75,1872.75,1872.75,1872.75,3,0,3.00
03/19/2014,05:50,1872.75,1872.75,1872.50,1872.50,1,37,38.00
03/19/2014,05:51,1872.50,1872.75,1872.50,1872.50,1,39,40.00
03/19/2014,05:52,1872.50,1872.50,1872.50,1872.50,0,6,6.00
03/19/2014,05:53,1872.25,1872.25,1872.00,1872.00,0,75,75.00
03/19/2014,05:54,1872.00,1872.00,1872.00,1872.00,0,5,5.00
03/19/2014,05:56,1871.75,1872.25,1871.75,1872.25,14,185,199.00
03/19/2014,05:57,1872.25,1872.25,1871.75,1871.75,1,10,11.00
03/19/2014,05:58,1871.75,1872.00,1871.75,1872.00,1,14,15.00
03/19/2014,05:59,1872.50,1872.50,1872.50,1872.50,5,0,5.00
03/19/2014,06:00,1872.25,1872.25,1872.00,1872.00,0,44,44.00
03/19/2014,06:01,1872.25,1872.25,1872.25,1872.25,15,0,15.00
03/19/2014,06:02,1872.25,1872.50,1872.25,1872.25,169,6,175.00
03/19/2014,06:03,1872.25,1872.50,1872.25,1872.50,10,11,21.00
03/19/2014,06:04,1872.50,1872.75,1872.50,1872.50,87,10,97.00
03/19/2014,06:05,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/19/2014,06:06,1872.75,1872.75,1872.75,1872.75,153,0,153.00
03/19/2014,06:07,1872.75,1872.75,1872.75,1872.75,20,0,20.00
03/19/2014,06:09,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/19/2014,06:10,1872.75,1872.75,1872.75,1872.75,3,0,3.00
03/19/2014,06:11,1872.75,1872.75,1872.75,1872.75,49,0,49.00
03/19/2014,06:12,1873.00,1873.25,1872.75,1872.75,25,57,82.00
03/19/2014,06:13,1872.50,1872.75,1872.50,1872.75,39,16,55.00
03/19/2014,06:14,1872.75,1872.75,1872.25,1872.50,80,82,162.00
03/19/2014,06:15,1872.50,1872.50,1872.25,1872.25,71,6,77.00
03/19/2014,06:16,1872.50,1872.75,1872.50,1872.50,48,14,62.00
03/19/2014,06:17,1872.50,1872.50,1872.25,1872.25,0,25,25.00
03/19/2014,06:18,1872.25,1872.50,1872.25,1872.25,104,93,197.00
03/19/2014,06:19,1872.75,1872.75,1872.75,1872.75,11,0,11.00
03/19/2014,06:20,1873.00,1873.25,1873.00,1873.25,57,0,57.00
03/19/2014,06:21,1873.00,1873.00,1872.75,1872.75,0,3,3.00
03/19/2014,06:22,1873.00,1873.00,1872.50,1872.75,65,74,139.00
03/19/2014,06:23,1872.75,1872.75,1872.75,1872.75,10,0,10.00
03/19/2014,06:24,1872.50,1872.75,1872.25,1872.75,71,40,111.00
03/19/2014,06:25,1872.50,1872.50,1872.25,1872.50,1,44,45.00
03/19/2014,06:26,1872.50,1872.75,1872.50,1872.50,6,5,11.00
03/19/2014,06:27,1872.50,1872.50,1872.25,1872.25,0,47,47.00
03/19/2014,06:28,1872.25,1872.25,1872.25,1872.25,0,61,61.00
03/19/2014,06:29,1872.00,1872.50,1872.00,1872.50,16,42,58.00
03/19/2014,06:30,1872.25,1872.25,1871.75,1871.75,0,63,63.00
03/19/2014,06:31,1871.75,1872.00,1871.75,1871.75,1,78,79.00
03/19/2014,06:32,1872.00,1872.00,1871.75,1871.75,35,7,42.00
03/19/2014,06:33,1871.75,1871.75,1871.50,1871.50,0,132,132.00
03/19/2014,06:34,1871.50,1872.00,1871.50,1871.75,55,33,88.00
03/19/2014,06:35,1871.50,1872.25,1871.50,1871.75,132,319,451.00
03/19/2014,06:36,1872.00,1872.50,1872.00,1872.50,92,0,92.00
03/19/2014,06:37,1872.50,1872.50,1872.00,1872.50,109,60,169.00
03/19/2014,06:38,1872.75,1872.75,1872.50,1872.50,1,2,3.00
03/19/2014,06:39,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/19/2014,06:40,1872.50,1872.50,1872.50,1872.50,0,23,23.00
03/19/2014,06:41,1872.75,1872.75,1872.50,1872.50,4,17,21.00
03/19/2014,06:42,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/19/2014,06:43,1872.50,1872.75,1872.50,1872.75,59,1,60.00
03/19/2014,06:44,1873.00,1873.00,1872.75,1872.75,7,73,80.00
03/19/2014,06:45,1872.75,1873.75,1872.75,1873.50,125,91,216.00
03/19/2014,06:46,1873.25,1873.75,1873.00,1873.25,8,18,26.00
03/19/2014,06:47,1873.00,1873.50,1873.00,1873.25,127,8,135.00
03/19/2014,06:48,1873.50,1873.50,1873.25,1873.50,58,1,59.00
03/19/2014,06:49,1873.75,1873.75,1873.25,1873.50,2,55,57.00
03/19/2014,06:50,1873.50,1873.50,1873.50,1873.50,0,13,13.00
03/19/2014,06:51,1873.50,1873.50,1873.50,1873.50,0,11,11.00
03/19/2014,06:52,1873.25,1873.25,1873.00,1873.00,0,35,35.00
03/19/2014,06:53,1873.25,1873.50,1873.00,1873.25,5,14,19.00
03/19/2014,06:54,1873.00,1873.00,1872.75,1872.75,0,20,20.00
03/19/2014,06:55,1872.75,1873.00,1872.75,1873.00,1,53,54.00
03/19/2014,06:56,1872.75,1873.00,1872.75,1873.00,48,32,80.00
03/19/2014,06:57,1873.00,1873.00,1873.00,1873.00,85,0,85.00
03/19/2014,06:58,1873.25,1873.25,1873.00,1873.00,3,33,36.00
03/19/2014,06:59,1873.00,1873.75,1873.00,1873.25,121,88,209.00
03/19/2014,07:00,1873.25,1873.50,1873.25,1873.50,3,9,12.00
03/19/2014,07:01,1873.50,1873.50,1873.00,1873.25,57,36,93.00
03/19/2014,07:02,1873.25,1873.25,1873.00,1873.00,43,50,93.00
03/19/2014,07:03,1873.00,1873.25,1873.00,1873.25,3,10,13.00
03/19/2014,07:04,1873.25,1873.50,1873.25,1873.50,21,0,21.00
03/19/2014,07:05,1873.75,1874.00,1873.25,1873.25,52,83,135.00
03/19/2014,07:06,1873.50,1873.75,1873.50,1873.50,3,6,9.00
03/19/2014,07:07,1873.75,1874.00,1873.50,1873.75,21,28,49.00
03/19/2014,07:08,1873.50,1874.00,1873.50,1874.00,17,34,51.00
03/19/2014,07:09,1874.00,1874.00,1873.75,1873.75,6,5,11.00
03/19/2014,07:10,1873.75,1873.75,1873.50,1873.75,4,7,11.00
03/19/2014,07:11,1874.00,1874.00,1874.00,1874.00,35,0,35.00
03/19/2014,07:12,1873.50,1873.50,1873.25,1873.50,1,7,8.00
03/19/2014,07:13,1873.25,1873.50,1873.25,1873.50,1,52,53.00
03/19/2014,07:14,1873.50,1873.50,1873.50,1873.50,7,0,7.00
03/19/2014,07:15,1873.25,1873.50,1873.25,1873.25,1,2,3.00
03/19/2014,07:16,1873.50,1873.75,1873.50,1873.75,37,33,70.00
03/19/2014,07:17,1874.00,1874.00,1873.50,1873.50,24,58,82.00
03/19/2014,07:18,1873.75,1873.75,1873.25,1873.25,4,52,56.00
03/19/2014,07:19,1873.50,1873.50,1873.25,1873.50,93,23,116.00
03/19/2014,07:20,1873.25,1873.50,1873.00,1873.25,2,23,25.00
03/19/2014,07:21,1873.00,1873.50,1873.00,1873.50,11,9,20.00
03/19/2014,07:22,1873.25,1873.50,1873.25,1873.50,6,10,16.00
03/19/2014,07:23,1873.25,1873.25,1873.00,1873.00,2,45,47.00
03/19/2014,07:24,1873.25,1873.25,1873.00,1873.00,3,13,16.00
03/19/2014,07:25,1873.25,1873.25,1872.75,1873.00,25,329,354.00
03/19/2014,07:26,1873.00,1873.25,1873.00,1873.00,280,49,329.00
03/19/2014,07:27,1873.50,1873.50,1873.25,1873.50,9,43,52.00
03/19/2014,07:29,1873.25,1873.50,1873.25,1873.50,8,162,170.00
03/19/2014,07:30,1873.25,1873.50,1873.25,1873.50,8,1,9.00
03/19/2014,07:31,1873.50,1873.50,1873.50,1873.50,4,0,4.00
03/19/2014,07:32,1873.50,1873.75,1873.50,1873.50,29,32,61.00
03/19/2014,07:33,1873.50,1873.75,1873.25,1873.50,5,138,143.00
03/19/2014,07:34,1873.75,1873.75,1873.50,1873.50,1,4,5.00
03/19/2014,07:35,1873.50,1873.50,1873.50,1873.50,0,2,2.00
03/19/2014,07:36,1873.25,1873.25,1873.25,1873.25,0,7,7.00
03/19/2014,07:37,1873.50,1873.50,1873.25,1873.50,15,1,16.00
03/19/2014,07:38,1873.50,1873.50,1873.50,1873.50,9,0,9.00
03/19/2014,07:39,1873.50,1873.75,1873.50,1873.75,112,0,112.00
03/19/2014,07:40,1873.75,1874.00,1873.75,1874.00,31,0,31.00
03/19/2014,07:41,1874.25,1874.25,1873.50,1873.75,8,291,299.00
03/19/2014,07:42,1873.75,1873.75,1873.25,1873.25,16,60,76.00
03/19/2014,07:43,1873.50,1873.50,1873.50,1873.50,5,0,5.00
03/19/2014,07:44,1873.50,1873.75,1873.50,1873.75,106,0,106.00
03/19/2014,07:45,1874.00,1874.00,1874.00,1874.00,9,0,9.00
03/19/2014,07:46,1874.00,1874.00,1873.75,1874.00,16,1,17.00
03/19/2014,07:47,1874.00,1874.00,1873.75,1873.75,13,8,21.00
03/19/2014,07:49,1874.00,1874.25,1873.75,1874.00,173,19,192.00
03/19/2014,07:50,1874.00,1874.00,1873.25,1873.25,6,31,37.00
03/19/2014,07:51,1873.25,1873.25,1872.75,1873.00,66,121,187.00
03/19/2014,07:52,1873.25,1873.25,1873.25,1873.25,59,0,59.00
03/19/2014,07:53,1873.25,1873.25,1872.75,1873.00,35,28,63.00
03/19/2014,07:54,1873.00,1873.00,1873.00,1873.00,20,0,20.00
03/19/2014,07:56,1873.00,1873.00,1872.75,1873.00,22,19,41.00
03/19/2014,07:57,1873.00,1873.00,1873.00,1873.00,7,0,7.00
03/19/2014,07:58,1873.00,1873.50,1873.00,1873.25,7,2,9.00
03/19/2014,07:59,1873.50,1873.50,1873.25,1873.25,4,1,5.00
03/19/2014,08:00,1873.00,1873.00,1873.00,1873.00,0,22,22.00
03/19/2014,08:01,1873.00,1873.00,1873.00,1873.00,0,12,12.00
03/19/2014,08:02,1873.00,1873.25,1873.00,1873.00,11,2,13.00
03/19/2014,08:03,1873.00,1873.00,1872.75,1873.00,1,7,8.00
03/19/2014,08:04,1873.00,1873.00,1873.00,1873.00,4,0,4.00
03/19/2014,08:05,1873.00,1873.00,1873.00,1873.00,7,0,7.00
03/19/2014,08:06,1873.25,1873.25,1873.00,1873.25,2,5,7.00
03/19/2014,08:07,1873.25,1873.25,1873.00,1873.00,1,56,57.00
03/19/2014,08:08,1873.00,1873.00,1873.00,1873.00,0,126,126.00
03/19/2014,08:09,1873.00,1873.00,1873.00,1873.00,0,8,8.00
03/19/2014,08:10,1873.00,1873.00,1872.75,1872.75,7,129,136.00
03/19/2014,08:11,1873.00,1873.00,1873.00,1873.00,2,0,2.00
03/19/2014,08:12,1873.00,1873.00,1873.00,1873.00,69,0,69.00
03/19/2014,08:14,1873.00,1873.00,1872.75,1872.75,2,27,29.00
03/19/2014,08:15,1872.75,1873.00,1872.75,1872.75,1,5,6.00
03/19/2014,08:16,1872.75,1873.00,1872.50,1872.75,11,19,30.00
03/19/2014,08:17,1872.75,1873.00,1872.75,1873.00,46,0,46.00
03/19/2014,08:18,1872.75,1872.75,1872.75,1872.75,0,28,28.00
03/19/2014,08:19,1872.75,1872.75,1872.50,1872.50,10,62,72.00
03/19/2014,08:20,1872.50,1873.00,1872.50,1873.00,151,5,156.00
03/19/2014,08:21,1872.75,1872.75,1872.75,1872.75,0,29,29.00
03/19/2014,08:22,1872.75,1872.75,1872.75,1872.75,0,4,4.00
03/19/2014,08:23,1872.75,1873.00,1872.50,1872.75,33,21,54.00
03/19/2014,08:24,1872.75,1872.75,1872.50,1872.50,18,25,43.00
03/19/2014,08:25,1872.50,1872.75,1872.50,1872.50,3,17,20.00
03/19/2014,08:26,1872.50,1872.50,1872.00,1872.50,6,40,46.00
03/19/2014,08:27,1872.25,1872.25,1871.75,1871.75,0,94,94.00
03/19/2014,08:28,1871.75,1872.25,1871.50,1871.75,127,164,291.00
03/19/2014,08:29,1871.75,1872.25,1871.75,1872.00,93,8,101.00
03/19/2014,08:30,1872.25,1872.25,1871.50,1871.75,147,746,893.00
03/19/2014,08:31,1871.75,1872.00,1871.25,1871.75,545,598,1143.00
03/19/2014,08:32,1872.00,1872.25,1871.50,1871.50,259,272,531.00
03/19/2014,08:33,1871.50,1872.25,1871.25,1871.25,72,409,481.00
03/19/2014,08:34,1871.50,1871.75,1871.25,1871.25,29,680,709.00
03/19/2014,08:35,1871.50,1871.50,1871.25,1871.50,83,112,195.00
03/19/2014,08:36,1871.50,1871.75,1869.25,1869.75,206,1481,1687.00
03/19/2014,08:37,1869.75,1870.00,1869.25,1869.50,336,359,695.00
03/19/2014,08:38,1869.50,1870.00,1869.25,1869.75,85,132,217.00
03/19/2014,08:39,1870.00,1870.50,1870.00,1870.50,131,77,208.00
03/19/2014,08:40,1870.50,1870.75,1869.75,1870.50,38,389,427.00
03/19/2014,08:41,1870.50,1870.75,1870.00,1870.50,409,227,636.00
03/19/2014,08:42,1870.50,1870.50,1869.75,1869.75,56,188,244.00
03/19/2014,08:43,1869.75,1870.00,1869.75,1870.00,113,121,234.00
03/19/2014,08:44,1870.00,1870.75,1870.00,1870.25,154,31,185.00
03/19/2014,08:45,1870.25,1870.25,1869.75,1870.25,33,65,98.00
03/19/2014,08:46,1870.00,1870.50,1869.25,1869.50,107,176,283.00
03/19/2014,08:47,1869.50,1869.75,1869.25,1869.75,49,60,109.00
03/19/2014,08:48,1869.75,1870.00,1869.50,1869.75,50,132,182.00
03/19/2014,08:49,1870.00,1871.00,1870.00,1871.00,194,4,198.00
03/19/2014,08:50,1871.00,1871.25,1870.75,1870.75,29,380,409.00
03/19/2014,08:51,1870.75,1870.75,1870.25,1870.25,23,157,180.00
03/19/2014,08:52,1870.50,1870.75,1869.75,1870.50,29,142,171.00
03/19/2014,08:53,1870.75,1871.75,1870.75,1871.50,116,43,159.00
03/19/2014,08:54,1871.50,1871.75,1871.00,1871.50,227,93,320.00
03/19/2014,08:55,1871.50,1871.75,1870.75,1871.50,62,188,250.00
03/19/2014,08:56,1871.50,1872.75,1871.50,1872.50,244,61,305.00
03/19/2014,08:57,1872.50,1873.00,1872.25,1872.50,322,161,483.00
03/19/2014,08:58,1872.50,1873.00,1871.75,1873.00,266,174,440.00
03/19/2014,08:59,1872.75,1873.75,1872.75,1873.50,308,64,372.00
03/19/2014,09:00,1873.50,1873.75,1873.00,1873.25,109,68,177.00
03/19/2014,09:01,1873.25,1873.50,1873.00,1873.25,164,56,220.00
03/19/2014,09:02,1873.25,1873.25,1873.00,1873.00,59,52,111.00
03/19/2014,09:03,1873.00,1873.50,1873.00,1873.50,64,46,110.00
03/19/2014,09:04,1873.25,1873.50,1873.00,1873.00,1,79,80.00
03/19/2014,09:05,1873.00,1874.00,1873.00,1874.00,285,158,443.00
03/19/2014,09:06,1874.00,1874.00,1873.00,1873.00,7,361,368.00
03/19/2014,09:07,1873.00,1873.25,1872.50,1873.00,99,447,546.00
03/19/2014,09:08,1872.75,1873.50,1872.75,1873.50,133,62,195.00
03/19/2014,09:09,1873.50,1873.50,1873.00,1873.25,64,27,91.00
03/19/2014,09:10,1873.25,1873.50,1873.00,1873.00,36,73,109.00
03/19/2014,09:11,1873.00,1873.75,1872.75,1872.75,96,171,267.00
03/19/2014,09:12,1873.00,1873.25,1872.75,1873.00,130,63,193.00
03/19/2014,09:13,1873.25,1874.00,1873.00,1873.75,134,46,180.00
03/19/2014,09:14,1873.75,1874.25,1873.75,1874.00,295,96,391.00
03/19/2014,09:15,1874.00,1874.00,1873.75,1873.75,0,88,88.00
03/19/2014,09:16,1873.75,1873.75,1873.25,1873.25,49,162,211.00
03/19/2014,09:17,1873.25,1873.50,1873.25,1873.50,33,101,134.00
03/19/2014,09:18,1873.50,1873.75,1873.00,1873.50,92,408,500.00
03/19/2014,09:19,1873.50,1873.50,1872.75,1873.00,153,290,443.00
03/19/2014,09:20,1873.00,1873.25,1872.50,1872.50,169,259,428.00
03/19/2014,09:21,1872.75,1873.00,1872.00,1872.00,25,298,323.00
03/19/2014,09:22,1872.00,1872.50,1872.00,1872.50,66,34,100.00
03/19/2014,09:23,1872.50,1872.75,1872.00,1872.75,123,39,162.00
03/19/2014,09:24,1872.50,1872.75,1872.25,1872.75,212,57,269.00
03/19/2014,09:25,1872.75,1873.00,1872.25,1872.75,69,65,134.00
03/19/2014,09:26,1873.00,1873.50,1872.75,1872.75,61,51,112.00
03/19/2014,09:27,1873.00,1873.25,1872.75,1873.25,93,30,123.00
03/19/2014,09:28,1873.25,1873.50,1873.00,1873.50,88,71,159.00
03/19/2014,09:29,1873.75,1873.75,1873.25,1873.50,125,74,199.00
03/19/2014,09:30,1873.50,1873.75,1873.25,1873.50,45,92,137.00
03/19/2014,09:31,1873.50,1873.50,1872.75,1872.75,8,163,171.00
03/19/2014,09:32,1872.75,1872.75,1872.50,1872.75,27,122,149.00
03/19/2014,09:33,1872.75,1873.00,1872.25,1873.00,126,274,400.00
03/19/2014,09:34,1873.00,1873.25,1872.50,1872.75,98,87,185.00
03/19/2014,09:35,1872.75,1873.00,1872.50,1872.75,36,111,147.00
03/19/2014,09:36,1872.75,1873.00,1872.75,1872.75,52,20,72.00
03/19/2014,09:37,1872.75,1872.75,1871.75,1872.00,120,314,434.00
03/19/2014,09:38,1872.25,1872.25,1871.50,1871.75,119,275,394.00
03/19/2014,09:39,1871.75,1871.75,1871.75,1871.75,53,0,53.00
03/19/2014,09:40,1871.50,1872.25,1871.50,1872.25,36,1,37.00
03/19/2014,09:41,1872.25,1872.25,1871.75,1871.75,36,83,119.00
03/19/2014,09:42,1871.75,1871.75,1871.25,1871.50,70,65,135.00
03/19/2014,09:43,1871.50,1871.75,1871.25,1871.50,33,47,80.00
03/19/2014,09:44,1871.50,1871.50,1871.25,1871.50,22,140,162.00
03/19/2014,09:45,1871.75,1872.00,1871.50,1871.75,37,172,209.00
03/19/2014,09:46,1872.00,1872.50,1872.00,1872.00,141,104,245.00
03/19/2014,09:47,1872.00,1872.25,1871.75,1872.25,82,140,222.00
03/19/2014,09:48,1872.50,1872.50,1872.00,1872.25,89,40,129.00
03/19/2014,09:49,1872.50,1872.50,1872.00,1872.00,42,122,164.00
03/19/2014,09:50,1872.00,1873.00,1872.00,1872.75,78,21,99.00
03/19/2014,09:51,1872.75,1873.00,1872.75,1872.75,155,56,211.00
03/19/2014,09:52,1872.75,1872.75,1872.50,1872.75,111,30,141.00
03/19/2014,09:53,1872.75,1873.25,1872.75,1872.75,205,23,228.00
03/19/2014,09:54,1873.00,1873.25,1872.50,1872.75,231,102,333.00
03/19/2014,09:55,1872.50,1872.75,1872.50,1872.50,5,204,209.00
03/19/2014,09:56,1872.75,1873.00,1872.75,1873.00,285,115,400.00
03/19/2014,09:57,1872.75,1872.75,1872.25,1872.50,20,150,170.00
03/19/2014,09:58,1872.50,1872.50,1872.00,1872.00,1,249,250.00
03/19/2014,09:59,1872.25,1872.75,1872.25,1872.50,204,23,227.00
03/19/2014,10:00,1872.50,1872.50,1872.00,1872.00,19,171,190.00
03/19/2014,10:01,1872.00,1872.50,1872.00,1872.00,144,72,216.00
03/19/2014,10:02,1872.25,1872.75,1872.25,1872.75,234,0,234.00
03/19/2014,10:03,1872.75,1872.75,1872.50,1872.50,34,38,72.00
03/19/2014,10:04,1872.50,1872.75,1872.50,1872.50,8,25,33.00
03/19/2014,10:05,1872.50,1873.00,1872.50,1872.75,33,12,45.00
03/19/2014,10:06,1872.75,1872.75,1872.50,1872.75,7,27,34.00
03/19/2014,10:07,1872.50,1872.75,1872.50,1872.75,2,136,138.00
03/19/2014,10:08,1872.50,1873.00,1872.50,1873.00,48,14,62.00
03/19/2014,10:09,1872.75,1872.75,1872.25,1872.25,9,105,114.00
03/19/2014,10:10,1872.50,1872.75,1872.25,1872.25,132,149,281.00
03/19/2014,10:11,1872.25,1872.50,1872.25,1872.50,10,2,12.00
03/19/2014,10:12,1872.25,1872.75,1872.25,1872.50,61,11,72.00
03/19/2014,10:13,1872.50,1873.00,1872.50,1872.75,83,52,135.00
03/19/2014,10:14,1872.75,1873.00,1872.50,1873.00,18,123,141.00
03/19/2014,10:15,1873.00,1873.00,1872.75,1873.00,33,6,39.00
03/19/2014,10:16,1872.75,1873.00,1872.75,1873.00,96,5,101.00
03/19/2014,10:17,1872.75,1873.25,1872.50,1872.50,32,171,203.00
03/19/2014,10:18,1873.00,1873.00,1872.75,1872.75,9,69,78.00
03/19/2014,10:19,1872.75,1873.00,1872.25,1872.50,31,114,145.00
03/19/2014,10:20,1872.50,1872.75,1872.50,1872.50,14,11,25.00
03/19/2014,10:21,1872.50,1872.75,1872.25,1872.50,24,25,49.00
03/19/2014,10:22,1872.25,1872.75,1872.25,1872.50,20,41,61.00
03/19/2014,10:23,1872.50,1872.50,1872.00,1872.25,23,167,190.00
03/19/2014,10:24,1872.00,1872.00,1871.75,1872.00,36,113,149.00
03/19/2014,10:25,1872.00,1872.25,1871.75,1872.00,27,52,79.00
03/19/2014,10:26,1872.00,1872.00,1871.75,1871.75,0,89,89.00
03/19/2014,10:27,1871.75,1872.00,1871.75,1872.00,32,89,121.00
03/19/2014,10:28,1872.00,1872.25,1871.75,1872.25,46,34,80.00
03/19/2014,10:29,1872.25,1872.50,1872.25,1872.25,26,18,44.00
03/19/2014,10:30,1872.00,1872.25,1872.00,1872.00,7,48,55.00
03/19/2014,10:31,1872.00,1872.00,1871.50,1871.50,96,208,304.00
03/19/2014,10:32,1871.75,1871.75,1871.25,1871.50,25,119,144.00
03/19/2014,10:33,1871.50,1871.75,1871.50,1871.75,153,2,155.00
03/19/2014,10:34,1871.75,1872.00,1871.75,1872.00,86,0,86.00
03/19/2014,10:35,1872.00,1872.00,1871.75,1871.75,34,35,69.00
03/19/2014,10:36,1871.50,1872.00,1871.50,1871.75,18,37,55.00
03/19/2014,10:37,1871.75,1871.75,1871.50,1871.50,0,151,151.00
03/19/2014,10:38,1871.50,1871.50,1871.00,1871.00,6,173,179.00
03/19/2014,10:39,1871.25,1871.25,1870.75,1871.00,113,49,162.00
03/19/2014,10:40,1870.75,1871.00,1870.25,1871.00,109,75,184.00
03/19/2014,10:41,1870.75,1870.75,1870.25,1870.50,187,670,857.00
03/19/2014,10:42,1870.50,1871.00,1870.25,1870.75,254,96,350.00
03/19/2014,10:43,1871.00,1871.25,1870.75,1870.75,38,164,202.00
03/19/2014,10:44,1870.75,1870.75,1870.75,1870.75,0,56,56.00
03/19/2014,10:45,1870.75,1871.00,1870.50,1871.00,267,13,280.00
03/19/2014,10:46,1871.00,1871.25,1870.75,1871.25,159,309,468.00
03/19/2014,10:47,1871.25,1871.50,1871.00,1871.25,105,32,137.00
03/19/2014,10:48,1871.25,1871.25,1871.00,1871.25,49,2,51.00
03/19/2014,10:49,1871.50,1871.75,1871.25,1871.50,83,39,122.00
03/19/2014,10:50,1871.50,1871.50,1871.00,1871.25,55,105,160.00
03/19/2014,10:51,1871.25,1871.75,1871.00,1871.00,21,218,239.00
03/19/2014,10:52,1871.00,1871.00,1871.00,1871.00,0,222,222.00
03/19/2014,10:53,1871.25,1871.25,1870.75,1871.25,30,108,138.00
03/19/2014,10:54,1871.25,1871.25,1870.75,1871.25,56,21,77.00
03/19/2014,10:55,1871.00,1871.00,1871.00,1871.00,0,57,57.00
03/19/2014,10:56,1871.25,1871.25,1871.00,1871.00,1,20,21.00
03/19/2014,10:57,1871.00,1871.00,1870.75,1871.00,6,210,216.00
03/19/2014,10:58,1870.75,1871.25,1870.75,1871.00,85,88,173.00
03/19/2014,10:59,1871.00,1871.25,1870.75,1871.00,309,212,521.00
03/19/2014,11:00,1871.00,1871.25,1871.00,1871.25,121,192,313.00
03/19/2014,11:01,1871.00,1871.25,1871.00,1871.00,60,231,291.00
03/19/2014,11:02,1871.25,1872.00,1871.00,1872.00,125,2,127.00
03/19/2014,11:03,1872.00,1872.25,1872.00,1872.00,413,129,542.00
03/19/2014,11:04,1872.00,1872.25,1872.00,1872.25,48,85,133.00
03/19/2014,11:05,1872.25,1872.50,1872.00,1872.00,50,113,163.00
03/19/2014,11:06,1872.25,1872.25,1872.00,1872.25,33,42,75.00
03/19/2014,11:07,1872.25,1872.50,1872.25,1872.25,92,197,289.00
03/19/2014,11:08,1872.25,1872.50,1872.25,1872.50,32,65,97.00
03/19/2014,11:09,1872.50,1872.75,1872.50,1872.50,219,11,230.00
03/19/2014,11:10,1872.75,1872.75,1872.00,1872.25,80,130,210.00
03/19/2014,11:11,1872.25,1872.25,1872.00,1872.00,31,76,107.00
03/19/2014,11:12,1872.00,1872.25,1872.00,1872.25,29,15,44.00
03/19/2014,11:13,1872.00,1872.25,1872.00,1872.25,26,6,32.00
03/19/2014,11:14,1872.50,1872.75,1872.00,1872.25,60,196,256.00
03/19/2014,11:15,1872.25,1872.50,1872.00,1872.00,26,216,242.00
03/19/2014,11:16,1872.25,1872.50,1872.25,1872.50,132,0,132.00
03/19/2014,11:17,1872.75,1872.75,1871.50,1871.75,44,599,643.00
03/19/2014,11:18,1871.75,1872.00,1871.75,1871.75,68,4,72.00
03/19/2014,11:19,1871.75,1871.75,1871.50,1871.50,5,25,30.00
03/19/2014,11:20,1871.50,1871.75,1871.50,1871.75,19,7,26.00
03/19/2014,11:21,1871.75,1872.00,1871.25,1871.75,20,19,39.00
03/19/2014,11:22,1871.75,1871.75,1871.50,1871.75,14,6,20.00
03/19/2014,11:23,1871.50,1871.75,1871.25,1871.75,96,2,98.00
03/19/2014,11:24,1871.50,1871.50,1871.25,1871.50,44,114,158.00
03/19/2014,11:25,1871.25,1871.75,1871.25,1871.75,454,10,464.00
03/19/2014,11:26,1871.75,1872.00,1871.75,1871.75,129,47,176.00
03/19/2014,11:27,1871.75,1871.75,1871.75,1871.75,0,203,203.00
03/19/2014,11:28,1871.50,1872.00,1871.25,1871.75,250,117,367.00
03/19/2014,11:29,1872.00,1872.00,1871.75,1872.00,73,99,172.00
03/19/2014,11:30,1871.75,1871.75,1871.25,1871.50,370,332,702.00
03/19/2014,11:31,1871.25,1871.25,1871.00,1871.25,139,146,285.00
03/19/2014,11:32,1871.25,1871.50,1871.25,1871.50,378,128,506.00
03/19/2014,11:33,1871.50,1871.75,1871.25,1871.50,183,133,316.00
03/19/2014,11:34,1871.50,1871.75,1871.25,1871.50,424,122,546.00
03/19/2014,11:35,1871.50,1872.00,1871.25,1871.25,83,422,505.00
03/19/2014,11:36,1871.25,1871.25,1870.50,1870.75,61,203,264.00
03/19/2014,11:37,1870.75,1871.00,1870.50,1870.75,83,85,168.00
03/19/2014,11:38,1870.75,1871.00,1870.50,1870.75,58,22,80.00
03/19/2014,11:39,1870.75,1870.75,1870.50,1870.75,63,253,316.00
03/19/2014,11:40,1870.75,1871.00,1870.75,1871.00,19,1,20.00
03/19/2014,11:41,1871.00,1871.00,1870.75,1871.00,20,15,35.00
03/19/2014,11:42,1871.00,1871.50,1871.00,1871.25,122,12,134.00
03/19/2014,11:43,1871.25,1871.25,1870.75,1870.75,22,52,74.00
03/19/2014,11:44,1870.50,1870.75,1870.50,1870.50,53,93,146.00
03/19/2014,11:45,1870.75,1870.75,1870.25,1870.50,61,79,140.00
03/19/2014,11:46,1870.75,1870.75,1870.50,1870.50,7,115,122.00
03/19/2014,11:47,1870.50,1871.25,1870.50,1871.00,119,3,122.00
03/19/2014,11:48,1871.00,1872.00,1871.00,1871.50,578,89,667.00
03/19/2014,11:49,1871.75,1871.75,1871.50,1871.75,46,25,71.00
03/19/2014,11:50,1871.50,1872.00,1871.50,1872.00,143,184,327.00
03/19/2014,11:51,1871.75,1872.00,1871.75,1871.75,14,188,202.00
03/19/2014,11:52,1871.75,1872.00,1871.50,1871.50,60,287,347.00
03/19/2014,11:53,1871.75,1872.00,1871.50,1871.50,111,51,162.00
03/19/2014,11:54,1871.50,1871.75,1871.50,1871.75,5,15,20.00
03/19/2014,11:55,1871.75,1871.75,1871.75,1871.75,14,0,14.00
03/19/2014,11:56,1871.75,1872.25,1871.75,1872.00,26,12,38.00
03/19/2014,11:57,1872.00,1872.00,1872.00,1872.00,27,0,27.00
03/19/2014,11:58,1872.00,1872.50,1872.00,1872.25,93,4,97.00
03/19/2014,11:59,1872.50,1872.75,1872.25,1872.50,72,46,118.00
03/19/2014,12:00,1872.50,1872.75,1872.50,1872.50,108,112,220.00
03/19/2014,12:01,1872.75,1873.00,1872.50,1872.75,75,78,153.00
03/19/2014,12:02,1872.75,1873.00,1872.75,1873.00,35,107,142.00
03/19/2014,12:03,1873.00,1873.25,1872.75,1873.00,77,13,90.00
03/19/2014,12:04,1873.00,1873.00,1872.75,1872.75,0,48,48.00
03/19/2014,12:05,1872.75,1872.75,1872.50,1872.75,27,36,63.00
03/19/2014,12:06,1872.50,1872.75,1872.50,1872.50,5,4,9.00
03/19/2014,12:07,1872.75,1872.75,1872.50,1872.50,74,25,99.00
03/19/2014,12:08,1872.25,1872.50,1872.25,1872.25,37,8,45.00
03/19/2014,12:09,1872.50,1872.50,1872.25,1872.25,10,1,11.00
03/19/2014,12:10,1872.25,1872.50,1872.25,1872.25,4,93,97.00
03/19/2014,12:11,1872.50,1872.50,1872.25,1872.25,3,44,47.00
03/19/2014,12:12,1872.00,1872.25,1872.00,1872.25,6,27,33.00
03/19/2014,12:13,1872.25,1872.50,1871.75,1872.25,98,115,213.00
03/19/2014,12:14,1872.50,1872.75,1872.25,1872.75,178,154,332.00
03/19/2014,12:15,1872.75,1873.25,1872.75,1873.25,144,1,145.00
03/19/2014,12:16,1873.00,1873.25,1872.50,1873.25,67,92,159.00
03/19/2014,12:17,1873.00,1873.25,1873.00,1873.00,6,5,11.00
03/19/2014,12:18,1872.75,1873.00,1872.50,1873.00,53,69,122.00
03/19/2014,12:19,1873.00,1873.00,1873.00,1873.00,13,0,13.00
03/19/2014,12:20,1873.00,1873.00,1873.00,1873.00,36,0,36.00
03/19/2014,12:21,1873.00,1873.00,1872.50,1872.75,30,119,149.00
03/19/2014,12:22,1872.50,1873.00,1872.50,1872.75,44,134,178.00
03/19/2014,12:23,1873.00,1873.00,1872.75,1873.00,26,145,171.00
03/19/2014,12:24,1873.00,1873.00,1873.00,1873.00,11,0,11.00
03/19/2014,12:25,1873.00,1873.00,1873.00,1873.00,6,0,6.00
03/19/2014,12:26,1873.00,1873.00,1872.75,1873.00,124,1,125.00
03/19/2014,12:27,1873.00,1873.25,1873.00,1873.25,105,78,183.00
03/19/2014,12:28,1873.00,1873.25,1873.00,1873.25,9,8,17.00
03/19/2014,12:29,1873.00,1873.25,1873.00,1873.00,27,52,79.00
03/19/2014,12:30,1873.25,1873.50,1873.00,1873.50,101,19,120.00
03/19/2014,12:31,1873.50,1873.50,1873.25,1873.50,26,3,29.00
03/19/2014,12:32,1873.50,1873.75,1873.50,1873.50,104,12,116.00
03/19/2014,12:33,1873.25,1873.50,1873.25,1873.25,14,73,87.00
03/19/2014,12:34,1873.25,1873.50,1873.25,1873.50,16,51,67.00
03/19/2014,12:35,1873.50,1873.50,1873.50,1873.50,105,0,105.00
03/19/2014,12:36,1873.25,1873.50,1873.25,1873.50,8,101,109.00
03/19/2014,12:37,1873.50,1873.50,1873.25,1873.25,164,33,197.00
03/19/2014,12:38,1873.25,1873.50,1873.25,1873.25,2,104,106.00
03/19/2014,12:39,1873.25,1873.50,1873.25,1873.25,6,525,531.00
03/19/2014,12:40,1873.25,1873.25,1873.25,1873.25,0,625,625.00
03/19/2014,12:41,1873.25,1873.25,1873.25,1873.25,0,25,25.00
03/19/2014,12:42,1873.25,1873.25,1872.75,1872.75,257,400,657.00
03/19/2014,12:43,1873.00,1873.50,1872.75,1873.25,136,3,139.00
03/19/2014,12:44,1873.25,1873.25,1872.50,1872.50,0,276,276.00
03/19/2014,12:45,1872.75,1872.75,1872.25,1872.50,321,692,1013.00
03/19/2014,12:46,1872.50,1872.75,1872.50,1872.75,226,5,231.00
03/19/2014,12:47,1873.00,1873.00,1872.25,1872.25,8,306,314.00
03/19/2014,12:48,1872.50,1872.50,1872.25,1872.25,264,408,672.00
03/19/2014,12:49,1872.00,1872.25,1872.00,1872.25,646,5,651.00
03/19/2014,12:50,1872.25,1872.50,1872.00,1872.25,226,20,246.00
03/19/2014,12:51,1872.25,1872.50,1872.25,1872.50,12,6,18.00
03/19/2014,12:52,1872.50,1872.50,1872.25,1872.50,91,2,93.00
03/19/2014,12:53,1872.50,1872.75,1872.50,1872.75,105,17,122.00
03/19/2014,12:54,1872.75,1873.00,1872.75,1873.00,137,103,240.00
03/19/2014,12:55,1872.50,1873.00,1872.50,1872.75,8,24,32.00
03/19/2014,12:56,1872.75,1872.75,1872.75,1872.75,68,0,68.00
03/19/2014,12:57,1873.00,1873.00,1872.75,1873.00,107,23,130.00
03/19/2014,12:58,1873.00,1873.50,1873.00,1873.50,183,0,183.00
03/19/2014,12:59,1873.25,1873.75,1873.00,1873.50,26,12,38.00
03/19/2014,13:00,1873.50,1874.00,1873.25,1873.75,130,51,181.00
03/19/2014,13:01,1874.00,1874.00,1869.25,1870.75,616,1388,2004.00
03/19/2014,13:02,1870.75,1870.75,1866.00,1867.50,1084,2603,3687.00
03/19/2014,13:03,1867.50,1870.00,1867.50,1869.00,1372,1715,3087.00
03/19/2014,13:04,1869.00,1871.75,1869.00,1870.00,902,949,1851.00
03/19/2014,13:05,1869.75,1869.75,1867.50,1868.75,820,1525,2345.00
03/19/2014,13:06,1868.75,1869.00,1867.50,1867.75,269,377,646.00
03/19/2014,13:07,1867.75,1868.50,1865.00,1866.00,694,1641,2335.00
03/19/2014,13:08,1865.75,1866.50,1862.50,1863.25,1644,2469,4113.00
03/19/2014,13:09,1863.00,1864.50,1863.00,1863.25,897,1028,1925.00
03/19/2014,13:10,1863.00,1866.00,1862.50,1865.50,574,477,1051.00
03/19/2014,13:11,1865.50,1867.50,1865.50,1867.50,993,235,1228.00
03/19/2014,13:12,1867.50,1867.50,1865.50,1865.75,581,801,1382.00
03/19/2014,13:13,1865.50,1866.75,1865.00,1866.50,332,925,1257.00
03/19/2014,13:14,1866.50,1867.50,1866.00,1867.50,292,277,569.00
03/19/2014,13:15,1867.50,1867.50,1866.25,1866.75,411,551,962.00
03/19/2014,13:16,1867.00,1867.50,1866.00,1867.00,898,315,1213.00
03/19/2014,13:17,1866.75,1868.00,1866.75,1868.00,228,409,637.00
03/19/2014,13:18,1868.00,1868.50,1866.50,1866.75,347,166,513.00
03/19/2014,13:19,1866.75,1867.75,1866.75,1867.75,166,171,337.00
03/19/2014,13:20,1867.50,1869.75,1867.50,1868.75,475,329,804.00
03/19/2014,13:21,1868.50,1869.50,1868.00,1869.50,432,426,858.00
03/19/2014,13:22,1869.50,1869.50,1868.25,1868.50,176,224,400.00
03/19/2014,13:23,1869.00,1869.25,1868.50,1868.50,78,281,359.00
03/19/2014,13:24,1868.50,1868.75,1868.00,1868.50,402,287,689.00
03/19/2014,13:25,1868.75,1869.50,1868.75,1869.50,187,158,345.00
03/19/2014,13:26,1869.50,1871.00,1868.75,1869.50,935,725,1660.00
03/19/2014,13:27,1869.25,1870.00,1868.25,1868.75,213,871,1084.00
03/19/2014,13:28,1868.50,1869.75,1868.50,1869.75,194,314,508.00
03/19/2014,13:29,1869.25,1869.25,1868.25,1869.25,444,459,903.00
03/19/2014,13:30,1869.00,1869.00,1868.50,1868.75,838,343,1181.00
03/19/2014,13:31,1868.75,1869.75,1868.50,1869.50,293,138,431.00
03/19/2014,13:32,1869.50,1870.25,1869.00,1870.25,118,52,170.00
03/19/2014,13:33,1870.25,1870.50,1869.50,1869.75,608,311,919.00
03/19/2014,13:34,1869.75,1870.25,1868.75,1869.00,220,213,433.00
03/19/2014,13:35,1868.75,1869.50,1868.25,1869.00,234,290,524.00
03/19/2014,13:36,1869.25,1869.25,1868.75,1868.75,83,190,273.00
03/19/2014,13:37,1868.50,1868.75,1868.00,1868.00,87,368,455.00
03/19/2014,13:38,1868.25,1868.25,1867.00,1867.00,219,372,591.00
03/19/2014,13:39,1867.00,1867.50,1866.50,1867.25,218,414,632.00
03/19/2014,13:40,1867.50,1867.75,1866.75,1867.50,186,1368,1554.00
03/19/2014,13:41,1867.25,1867.50,1867.00,1867.00,654,333,987.00
03/19/2014,13:42,1867.00,1867.25,1865.75,1866.00,91,528,619.00
03/19/2014,13:43,1866.25,1866.75,1865.00,1865.00,176,651,827.00
03/19/2014,13:44,1865.25,1865.75,1864.25,1865.25,465,635,1100.00
03/19/2014,13:45,1865.25,1867.25,1865.00,1866.75,523,1001,1524.00
03/19/2014,13:46,1866.75,1867.25,1866.50,1866.75,116,292,408.00
03/19/2014,13:47,1866.75,1867.50,1866.50,1867.25,131,125,256.00
03/19/2014,13:48,1867.00,1867.75,1867.00,1867.50,95,40,135.00
03/19/2014,13:49,1867.25,1867.25,1866.25,1867.00,55,221,276.00
03/19/2014,13:50,1867.00,1867.00,1865.50,1866.00,99,597,696.00
03/19/2014,13:51,1865.75,1866.75,1865.75,1866.50,266,162,428.00
03/19/2014,13:52,1866.50,1866.50,1865.50,1866.25,44,110,154.00
03/19/2014,13:53,1866.50,1868.25,1866.25,1868.25,166,40,206.00
03/19/2014,13:54,1868.25,1868.50,1867.00,1867.00,58,289,347.00
03/19/2014,13:55,1867.00,1867.25,1865.75,1866.75,98,1390,1488.00
03/19/2014,13:56,1867.00,1867.25,1866.50,1867.00,63,54,117.00
03/19/2014,13:57,1867.00,1868.00,1867.00,1867.75,452,21,473.00
03/19/2014,13:58,1868.00,1868.00,1867.50,1867.75,47,174,221.00
03/19/2014,13:59,1867.75,1868.25,1867.75,1868.25,117,65,182.00
03/19/2014,14:00,1868.25,1868.25,1866.75,1867.25,64,816,880.00
03/19/2014,14:01,1867.50,1867.75,1867.00,1867.00,82,91,173.00
03/19/2014,14:02,1867.25,1867.25,1867.00,1867.25,36,8,44.00
03/19/2014,14:03,1867.50,1867.50,1866.75,1866.75,21,277,298.00
03/19/2014,14:04,1867.00,1867.50,1866.50,1866.50,190,90,280.00
03/19/2014,14:05,1866.50,1866.50,1865.25,1865.75,12,282,294.00
03/19/2014,14:06,1865.50,1865.50,1863.25,1864.00,158,1068,1226.00
03/19/2014,14:07,1864.00,1864.00,1861.50,1862.50,925,1268,2193.00
03/19/2014,14:08,1862.50,1862.75,1861.00,1861.00,339,613,952.00
03/19/2014,14:09,1861.00,1861.25,1856.25,1857.00,766,2392,3158.00
03/19/2014,14:10,1857.00,1857.75,1855.00,1855.50,1612,1939,3551.00
03/19/2014,14:11,1855.75,1856.25,1853.50,1853.50,1450,5060,6510.00
03/19/2014,14:12,1853.50,1853.75,1849.75,1851.75,1866,3564,5430.00
03/19/2014,14:13,1851.50,1853.25,1849.50,1853.25,1716,2596,4312.00
03/19/2014,14:14,1853.50,1855.50,1853.00,1855.25,933,535,1468.00
03/19/2014,14:15,1855.25,1855.75,1854.00,1855.50,792,439,1231.00
03/19/2014,14:16,1855.75,1855.75,1854.25,1855.25,394,699,1093.00
03/19/2014,14:17,1855.00,1855.50,1854.25,1855.00,192,412,604.00
03/19/2014,14:18,1854.75,1856.25,1854.75,1855.00,332,482,814.00
03/19/2014,14:19,1855.25,1856.25,1854.25,1856.00,787,505,1292.00
03/19/2014,14:20,1856.00,1856.25,1855.25,1856.25,84,218,302.00
03/19/2014,14:21,1856.00,1857.50,1855.75,1857.00,649,649,1298.00
03/19/2014,14:22,1856.75,1858.50,1856.75,1858.25,820,1898,2718.00
03/19/2014,14:23,1858.00,1858.00,1856.50,1857.75,535,618,1153.00
03/19/2014,14:24,1857.25,1858.00,1856.75,1857.00,608,355,963.00
03/19/2014,14:25,1857.00,1857.00,1856.25,1856.50,324,217,541.00
03/19/2014,14:26,1856.50,1858.25,1856.50,1858.00,326,52,378.00
03/19/2014,14:27,1858.00,1859.00,1856.50,1856.50,422,1157,1579.00
03/19/2014,14:28,1856.50,1857.50,1856.25,1857.25,517,486,1003.00
03/19/2014,14:29,1857.50,1858.00,1856.75,1856.75,226,173,399.00
03/19/2014,14:30,1857.00,1858.00,1856.75,1857.75,539,105,644.00
03/19/2014,14:31,1858.00,1858.50,1857.00,1858.50,328,157,485.00
03/19/2014,14:32,1858.75,1859.00,1857.75,1857.75,169,392,561.00
03/19/2014,14:33,1857.50,1857.75,1856.75,1857.25,146,269,415.00
03/19/2014,14:34,1857.25,1858.25,1857.25,1858.25,277,357,634.00
03/19/2014,14:35,1858.25,1860.25,1858.25,1860.00,617,413,1030.00
03/19/2014,14:36,1860.00,1861.25,1859.75,1861.25,382,271,653.00
03/19/2014,14:37,1861.00,1861.25,1860.00,1860.50,325,652,977.00
03/19/2014,14:38,1860.50,1861.00,1860.00,1860.75,232,287,519.00
03/19/2014,14:39,1860.75,1861.00,1859.50,1859.75,193,387,580.00
03/19/2014,14:40,1859.75,1860.75,1859.25,1860.75,357,257,614.00
03/19/2014,14:41,1860.25,1861.50,1859.75,1861.00,720,468,1188.00
03/19/2014,14:42,1861.00,1861.50,1861.00,1861.50,461,340,801.00
03/19/2014,14:43,1861.75,1862.25,1861.00,1861.50,451,125,576.00
03/19/2014,14:44,1861.25,1862.25,1861.25,1862.00,341,58,399.00
03/19/2014,14:45,1862.00,1863.25,1861.75,1863.25,1057,661,1718.00
03/19/2014,14:46,1863.50,1864.00,1863.00,1863.25,464,694,1158.00
03/19/2014,14:47,1863.25,1864.00,1863.00,1863.00,448,619,1067.00
03/19/2014,14:48,1863.00,1863.50,1862.50,1862.75,542,214,756.00
03/19/2014,14:49,1862.75,1863.00,1862.25,1862.50,2336,413,2749.00
03/19/2014,14:50,1863.00,1863.00,1862.25,1862.50,772,348,1120.00
03/19/2014,14:51,1862.25,1862.50,1861.00,1861.25,479,693,1172.00
03/19/2014,14:52,1861.00,1861.50,1861.00,1861.25,186,246,432.00
03/19/2014,14:53,1861.25,1861.25,1860.75,1860.75,16,348,364.00
03/19/2014,14:54,1860.75,1861.00,1860.50,1860.50,241,213,454.00
03/19/2014,14:55,1860.50,1861.25,1860.25,1861.25,707,137,844.00
03/19/2014,14:56,1861.25,1862.75,1861.00,1862.50,1103,231,1334.00
03/19/2014,14:57,1862.75,1862.75,1862.25,1862.50,498,246,744.00
03/19/2014,14:58,1862.25,1862.25,1861.75,1862.00,45,251,296.00
03/19/2014,14:59,1862.00,1862.25,1860.50,1860.50,153,463,616.00
03/19/2014,15:00,1860.75,1861.50,1860.00,1861.50,1560,2050,3610.00
03/19/2014,15:01,1861.75,1862.00,1860.50,1861.00,1748,1360,3108.00
03/19/2014,15:02,1861.00,1861.25,1860.75,1860.75,478,371,849.00
03/19/2014,15:03,1860.75,1861.25,1860.50,1860.75,1966,544,2510.00
03/19/2014,15:04,1860.50,1860.75,1859.75,1860.75,263,443,706.00
03/19/2014,15:05,1860.50,1860.75,1860.00,1860.50,32,37,69.00
03/19/2014,15:06,1860.50,1861.00,1860.50,1861.00,45,137,182.00
03/19/2014,15:07,1861.00,1861.00,1860.00,1860.25,11,44,55.00
03/19/2014,15:08,1860.25,1860.25,1859.75,1859.75,6,77,83.00
03/19/2014,15:09,1860.00,1860.25,1860.00,1860.25,84,3,87.00
03/19/2014,15:10,1860.25,1860.25,1860.25,1860.25,37,0,37.00
03/19/2014,15:11,1860.25,1860.75,1860.00,1860.50,110,59,169.00
03/19/2014,15:12,1860.75,1860.75,1860.50,1860.50,76,10,86.00
03/19/2014,15:13,1860.50,1861.00,1860.25,1860.75,715,1079,1794.00
03/19/2014,15:14,1860.75,1860.75,1860.25,1860.50,567,1243,1810.00
03/19/2014,15:15,1860.50,1860.50,1859.00,1859.75,416,1442,1858.00
03/19/2014,15:31,1859.75,1860.00,1859.50,1859.50,49,52,101.00
03/19/2014,15:32,1859.75,1859.75,1859.50,1859.50,2,14,16.00
03/19/2014,15:33,1859.75,1860.00,1859.75,1860.00,106,0,106.00
03/19/2014,15:34,1860.25,1860.25,1860.00,1860.25,8,2,10.00
03/19/2014,15:35,1860.25,1860.50,1860.25,1860.25,3,11,14.00
03/19/2014,15:36,1860.00,1860.00,1860.00,1860.00,0,2,2.00
03/19/2014,15:37,1860.00,1860.00,1859.50,1859.50,0,78,78.00
03/19/2014,15:38,1859.50,1859.50,1859.50,1859.50,0,15,15.00
03/19/2014,15:39,1859.25,1859.25,1858.25,1858.25,0,79,79.00
03/19/2014,15:40,1858.25,1858.25,1858.00,1858.00,0,40,40.00
03/19/2014,15:41,1858.25,1858.25,1858.25,1858.25,8,0,8.00
03/19/2014,15:42,1858.25,1858.25,1858.25,1858.25,4,0,4.00
03/19/2014,15:43,1858.25,1858.50,1858.25,1858.25,100,5,105.00
03/19/2014,15:44,1858.50,1858.50,1858.00,1858.00,6,79,85.00
03/19/2014,15:45,1858.00,1858.00,1857.75,1857.75,2,4,6.00
03/19/2014,15:46,1858.25,1858.25,1858.00,1858.00,15,2,17.00
03/19/2014,15:47,1858.25,1858.25,1858.25,1858.25,3,0,3.00
03/19/2014,15:48,1858.25,1858.25,1858.25,1858.25,1,0,1.00
03/19/2014,15:49,1858.25,1858.25,1858.00,1858.00,1,72,73.00
03/19/2014,15:50,1858.00,1858.00,1857.75,1857.75,0,15,15.00
03/19/2014,15:51,1857.75,1858.00,1857.75,1858.00,5,2,7.00
03/19/2014,15:52,1858.00,1858.50,1857.75,1858.50,43,1,44.00
03/19/2014,15:53,1858.25,1858.25,1857.75,1857.75,0,6,6.00
03/19/2014,15:54,1857.75,1857.75,1857.75,1857.75,0,2,2.00
03/19/2014,15:55,1858.00,1858.00,1857.75,1857.75,1,5,6.00
03/19/2014,15:56,1857.75,1857.75,1857.00,1857.50,10,68,78.00
03/19/2014,15:57,1857.50,1857.50,1857.25,1857.25,10,28,38.00
03/19/2014,15:58,1857.25,1857.50,1857.25,1857.50,35,7,42.00
03/19/2014,15:59,1857.50,1857.50,1857.25,1857.25,5,6,11.00
03/19/2014,16:00,1857.25,1857.50,1857.00,1857.50,13,35,48.00
03/19/2014,17:01,1858.50,1859.50,1858.50,1859.25,16,66,82.00
03/19/2014,17:02,1859.25,1859.25,1858.75,1858.75,1,2,3.00
03/19/2014,17:05,1859.25,1859.25,1858.75,1858.75,1,2,3.00
03/19/2014,17:07,1859.25,1859.75,1859.25,1859.75,16,0,16.00
03/19/2014,17:08,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/19/2014,17:09,1860.00,1860.25,1860.00,1860.25,10,0,10.00
03/19/2014,17:10,1860.00,1860.00,1860.00,1860.00,0,5,5.00
03/19/2014,17:11,1860.00,1860.00,1860.00,1860.00,0,7,7.00
03/19/2014,17:12,1860.00,1860.00,1859.50,1859.50,0,18,18.00
03/19/2014,17:13,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/19/2014,17:14,1859.75,1859.75,1859.50,1859.75,4,3,7.00
03/19/2014,17:16,1860.00,1860.00,1860.00,1860.00,5,0,5.00
03/19/2014,17:18,1859.75,1859.75,1859.75,1859.75,0,4,4.00
03/19/2014,17:19,1859.75,1859.75,1859.50,1859.50,0,17,17.00
03/19/2014,17:21,1859.50,1859.50,1859.50,1859.50,0,2,2.00
03/19/2014,17:22,1859.75,1859.75,1859.75,1859.75,108,0,108.00
03/19/2014,17:24,1859.75,1859.75,1859.50,1859.50,1,9,10.00
03/19/2014,17:26,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/19/2014,17:27,1859.50,1859.50,1859.50,1859.50,0,5,5.00
03/19/2014,17:30,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/19/2014,17:31,1859.75,1859.75,1859.75,1859.75,10,0,10.00
03/19/2014,17:32,1859.50,1859.75,1859.50,1859.50,4,24,28.00
03/19/2014,17:33,1859.00,1859.00,1859.00,1859.00,0,2,2.00
03/19/2014,17:35,1859.00,1859.00,1859.00,1859.00,0,3,3.00
03/19/2014,17:36,1859.00,1859.25,1859.00,1859.25,2,5,7.00
03/19/2014,17:37,1859.00,1859.00,1859.00,1859.00,0,2,2.00
03/19/2014,17:38,1859.25,1859.25,1859.25,1859.25,5,0,5.00
03/19/2014,17:41,1859.25,1859.25,1859.25,1859.25,1,0,1.00
03/19/2014,17:42,1859.50,1859.50,1859.50,1859.50,3,0,3.00
03/19/2014,17:44,1859.50,1859.75,1859.50,1859.75,2,0,2.00
03/19/2014,17:46,1859.50,1859.50,1859.50,1859.50,0,1,1.00
03/19/2014,17:56,1860.00,1860.00,1859.75,1859.75,1,9,10.00
03/19/2014,17:57,1859.75,1859.75,1859.75,1859.75,0,3,3.00
03/19/2014,17:59,1859.75,1859.75,1859.75,1859.75,0,1,1.00
03/19/2014,18:01,1859.50,1859.75,1859.50,1859.75,15,11,26.00
03/19/2014,18:02,1859.75,1859.75,1859.75,1859.75,1,0,1.00
03/19/2014,18:03,1859.75,1859.75,1859.75,1859.75,12,0,12.00
03/19/2014,18:05,1859.75,1859.75,1859.75,1859.75,3,0,3.00
03/19/2014,18:08,1859.75,1859.75,1859.50,1859.50,2,4,6.00
03/19/2014,18:09,1859.50,1859.50,1859.50,1859.50,0,1,1.00
03/19/2014,18:11,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/19/2014,18:12,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/19/2014,18:13,1859.25,1859.50,1859.00,1859.00,7,13,20.00
03/19/2014,18:16,1859.25,1859.25,1859.25,1859.25,1,0,1.00
03/19/2014,18:17,1859.50,1859.50,1859.50,1859.50,10,0,10.00
03/19/2014,18:18,1859.25,1859.50,1859.25,1859.25,2,6,8.00
03/19/2014,18:19,1859.50,1859.50,1859.25,1859.25,10,4,14.00
03/19/2014,18:20,1859.50,1859.50,1859.25,1859.50,11,1,12.00
03/19/2014,18:21,1859.25,1859.25,1859.25,1859.25,0,1,1.00
03/19/2014,18:22,1859.25,1859.75,1859.25,1859.50,10,12,22.00
03/19/2014,18:23,1859.50,1859.75,1859.50,1859.50,10,4,14.00
03/19/2014,18:25,1859.75,1859.75,1859.75,1859.75,20,0,20.00
03/19/2014,18:26,1860.00,1860.00,1860.00,1860.00,10,0,10.00
03/19/2014,18:27,1860.00,1860.00,1860.00,1860.00,2,0,2.00
03/19/2014,18:28,1860.00,1860.25,1860.00,1860.25,18,13,31.00
03/19/2014,18:29,1860.00,1860.75,1860.00,1860.75,12,5,17.00
03/19/2014,18:30,1860.25,1860.50,1860.25,1860.50,8,2,10.00
03/19/2014,18:31,1860.25,1860.25,1860.25,1860.25,0,3,3.00
03/19/2014,18:32,1860.50,1860.75,1860.50,1860.50,10,1,11.00
03/19/2014,18:33,1861.00,1861.25,1860.75,1861.25,20,1,21.00
03/19/2014,18:34,1861.00,1861.00,1861.00,1861.00,0,5,5.00
03/19/2014,18:35,1861.00,1861.00,1860.75,1860.75,0,22,22.00
03/19/2014,18:37,1860.75,1860.75,1860.75,1860.75,0,4,4.00
03/19/2014,18:42,1861.00,1861.00,1860.75,1860.75,1,2,3.00
03/19/2014,18:56,1860.75,1860.75,1860.75,1860.75,0,12,12.00
03/19/2014,18:57,1861.00,1861.00,1861.00,1861.00,7,0,7.00
03/19/2014,19:00,1861.25,1861.25,1860.75,1860.75,4,6,10.00
03/19/2014,19:01,1860.75,1860.75,1860.75,1860.75,0,5,5.00
03/19/2014,19:02,1860.75,1860.75,1860.50,1860.75,15,26,41.00
03/19/2014,19:03,1860.50,1860.50,1860.50,1860.50,0,5,5.00
03/19/2014,19:04,1860.00,1860.00,1859.75,1860.00,8,14,22.00
03/19/2014,19:05,1860.00,1860.00,1860.00,1860.00,1,0,1.00
03/19/2014,19:06,1860.00,1860.25,1860.00,1860.25,11,0,11.00
03/19/2014,19:07,1860.00,1860.00,1860.00,1860.00,0,2,2.00
03/19/2014,19:08,1860.00,1860.25,1860.00,1860.25,1,5,6.00
03/19/2014,19:10,1860.50,1860.50,1860.50,1860.50,10,0,10.00
03/19/2014,19:11,1860.25,1860.25,1860.00,1860.00,0,7,7.00
03/19/2014,19:12,1860.00,1860.00,1860.00,1860.00,0,2,2.00
03/19/2014,19:13,1860.00,1860.00,1860.00,1860.00,0,2,2.00
03/19/2014,19:14,1860.00,1860.00,1859.75,1859.75,0,34,34.00
03/19/2014,19:15,1859.75,1859.75,1859.50,1859.75,1,2,3.00
03/19/2014,19:16,1859.50,1859.75,1859.50,1859.75,3,1,4.00
03/19/2014,19:17,1859.75,1859.75,1859.50,1859.75,7,10,17.00
03/19/2014,19:18,1859.75,1859.75,1859.50,1859.50,2,1,3.00
03/19/2014,19:19,1859.50,1859.75,1859.50,1859.75,1,1,2.00
03/19/2014,19:20,1859.75,1859.75,1859.50,1859.75,35,2,37.00
03/19/2014,19:21,1859.75,1859.75,1859.50,1859.75,5,7,12.00
03/19/2014,19:22,1859.50,1859.50,1859.25,1859.25,0,24,24.00
03/19/2014,19:23,1859.50,1859.50,1859.25,1859.50,6,1,7.00
03/19/2014,19:25,1859.25,1859.25,1859.25,1859.25,0,2,2.00
03/19/2014,19:27,1859.25,1859.25,1859.25,1859.25,0,3,3.00
03/19/2014,19:28,1859.25,1859.25,1859.25,1859.25,0,2,2.00
03/19/2014,19:29,1859.00,1859.25,1858.75,1859.25,3,24,27.00
03/19/2014,19:32,1859.25,1859.25,1859.25,1859.25,19,0,19.00
03/19/2014,19:33,1859.25,1859.25,1859.25,1859.25,9,0,9.00
03/19/2014,19:35,1859.00,1859.00,1859.00,1859.00,0,4,4.00
03/19/2014,19:36,1859.00,1859.00,1859.00,1859.00,0,5,5.00
03/19/2014,19:37,1858.75,1859.00,1858.75,1859.00,10,10,20.00
03/19/2014,19:39,1859.00,1859.00,1859.00,1859.00,190,0,190.00
03/19/2014,19:41,1859.00,1859.25,1859.00,1859.25,11,0,11.00
03/19/2014,19:43,1859.00,1859.00,1859.00,1859.00,0,1,1.00
03/19/2014,19:44,1858.75,1858.75,1858.75,1858.75,0,1,1.00
03/19/2014,19:46,1859.00,1859.00,1859.00,1859.00,5,0,5.00
03/19/2014,19:47,1859.00,1859.25,1859.00,1859.25,8,0,8.00
03/19/2014,19:50,1859.00,1859.00,1858.75,1858.75,0,21,21.00
03/19/2014,19:51,1858.50,1858.50,1858.00,1858.50,2,24,26.00
03/19/2014,19:52,1858.25,1858.25,1857.50,1857.75,1,47,48.00
03/19/2014,19:53,1858.00,1858.00,1857.75,1858.00,12,13,25.00
03/19/2014,19:54,1858.00,1858.00,1857.50,1857.50,7,25,32.00
03/19/2014,19:55,1857.75,1857.75,1857.00,1857.25,2,28,30.00
03/19/2014,19:56,1857.00,1857.25,1857.00,1857.25,20,41,61.00
03/19/2014,19:57,1857.50,1857.50,1857.50,1857.50,8,0,8.00
03/19/2014,19:58,1857.75,1858.25,1857.75,1858.25,212,0,212.00
03/19/2014,20:00,1858.25,1858.25,1858.00,1858.00,1,1,2.00
03/19/2014,20:01,1858.25,1858.25,1857.75,1857.75,1,8,9.00
03/19/2014,20:02,1857.50,1857.50,1857.00,1857.00,0,26,26.00
03/19/2014,20:03,1857.50,1857.50,1857.00,1857.00,6,2,8.00
03/19/2014,20:04,1857.50,1857.50,1857.00,1857.00,1,4,5.00
03/19/2014,20:05,1857.50,1857.50,1857.25,1857.25,1,1,2.00
03/19/2014,20:07,1857.50,1857.50,1857.25,1857.50,11,1,12.00
03/19/2014,20:09,1857.50,1857.50,1857.00,1857.00,1,24,25.00
03/19/2014,20:10,1857.25,1857.25,1857.25,1857.25,1,0,1.00
03/19/2014,20:11,1857.25,1857.25,1857.00,1857.00,1,4,5.00
03/19/2014,20:12,1857.00,1857.00,1857.00,1857.00,0,2,2.00
03/19/2014,20:13,1857.25,1857.25,1857.00,1857.00,1,3,4.00
03/19/2014,20:14,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/19/2014,20:15,1857.00,1857.25,1857.00,1857.25,2,3,5.00
03/19/2014,20:16,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/19/2014,20:17,1857.25,1857.25,1856.50,1856.50,1,22,23.00
03/19/2014,20:18,1856.50,1856.50,1856.25,1856.25,0,13,13.00
03/19/2014,20:19,1856.25,1856.50,1856.25,1856.50,1,1,2.00
03/19/2014,20:20,1856.75,1856.75,1856.75,1856.75,3,0,3.00
03/19/2014,20:21,1857.00,1857.25,1857.00,1857.00,34,88,122.00
03/19/2014,20:22,1857.25,1857.25,1857.25,1857.25,2,0,2.00
03/19/2014,20:23,1857.25,1857.25,1857.25,1857.25,10,0,10.00
03/19/2014,20:24,1857.25,1857.75,1857.25,1857.75,17,0,17.00
03/19/2014,20:25,1857.75,1857.75,1857.75,1857.75,11,0,11.00
03/19/2014,20:28,1858.00,1858.00,1858.00,1858.00,3,0,3.00
03/19/2014,20:29,1857.75,1857.75,1857.75,1857.75,0,1,1.00
03/19/2014,20:31,1857.50,1857.50,1857.50,1857.50,0,4,4.00
03/19/2014,20:32,1857.25,1857.25,1857.00,1857.00,0,20,20.00
03/19/2014,20:33,1856.75,1856.75,1855.75,1855.75,0,104,104.00
03/19/2014,20:34,1856.00,1856.00,1855.50,1855.50,1,70,71.00
03/19/2014,20:35,1855.25,1855.50,1855.00,1855.00,4,41,45.00
03/19/2014,20:36,1855.00,1855.25,1854.50,1854.75,23,80,103.00
03/19/2014,20:37,1854.75,1855.00,1854.75,1854.75,5,6,11.00
03/19/2014,20:38,1855.25,1856.00,1855.25,1856.00,3,0,3.00
03/19/2014,20:39,1856.50,1856.50,1856.25,1856.25,6,2,8.00
03/19/2014,20:40,1856.00,1856.00,1855.75,1855.75,0,9,9.00
03/19/2014,20:42,1855.75,1855.75,1855.75,1855.75,0,1,1.00
03/19/2014,20:43,1855.75,1855.75,1855.50,1855.75,1,62,63.00
03/19/2014,20:45,1856.00,1856.50,1856.00,1856.25,9,50,59.00
03/19/2014,20:46,1856.00,1856.00,1856.00,1856.00,0,2,2.00
03/19/2014,20:47,1855.75,1855.75,1855.00,1855.00,0,72,72.00
03/19/2014,20:48,1855.25,1856.00,1855.25,1856.00,13,0,13.00
03/19/2014,20:49,1856.25,1856.25,1856.25,1856.25,7,0,7.00
03/19/2014,20:50,1856.50,1856.50,1856.50,1856.50,1,0,1.00
03/19/2014,20:51,1857.00,1857.00,1857.00,1857.00,3,0,3.00
03/19/2014,20:52,1857.00,1857.00,1857.00,1857.00,61,0,61.00
03/19/2014,20:53,1857.00,1857.00,1856.50,1856.75,234,15,249.00
03/19/2014,20:54,1857.25,1857.75,1857.25,1857.50,20,2,22.00
03/19/2014,20:55,1857.25,1857.50,1857.25,1857.50,1,1,2.00
03/19/2014,20:56,1857.75,1857.75,1857.00,1857.00,8,11,19.00
03/19/2014,20:57,1857.25,1857.50,1857.25,1857.50,2,0,2.00
03/19/2014,20:58,1857.00,1857.25,1857.00,1857.25,1,12,13.00
03/19/2014,20:59,1857.00,1857.00,1856.75,1856.75,0,43,43.00
03/19/2014,21:00,1856.75,1856.75,1856.25,1856.50,11,7,18.00
03/19/2014,21:01,1856.25,1856.25,1856.00,1856.00,0,10,10.00
03/19/2014,21:02,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/19/2014,21:03,1856.00,1856.00,1856.00,1856.00,0,60,60.00
03/19/2014,21:04,1855.75,1855.75,1855.00,1855.00,0,9,9.00
03/19/2014,21:05,1855.25,1855.25,1855.25,1855.25,2,0,2.00
03/19/2014,21:06,1855.00,1855.00,1854.75,1854.75,1,11,12.00
03/19/2014,21:07,1855.00,1855.25,1855.00,1855.25,202,0,202.00
03/19/2014,21:08,1855.25,1855.25,1855.00,1855.00,1,1,2.00
03/19/2014,21:09,1855.25,1855.50,1855.25,1855.50,17,0,17.00
03/19/2014,21:10,1855.75,1856.00,1855.50,1856.00,12,1,13.00
03/19/2014,21:11,1856.25,1856.75,1856.25,1856.75,18,1,19.00
03/19/2014,21:12,1857.00,1857.00,1856.75,1856.75,1,1,2.00
03/19/2014,21:13,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/19/2014,21:14,1856.50,1856.75,1856.50,1856.50,1,2,3.00
03/19/2014,21:15,1856.75,1857.00,1856.75,1857.00,6,0,6.00
03/19/2014,21:16,1857.00,1857.00,1857.00,1857.00,11,0,11.00
03/19/2014,21:17,1857.00,1857.00,1856.75,1856.75,2,8,10.00
03/19/2014,21:18,1856.50,1856.50,1856.00,1856.00,0,8,8.00
03/19/2014,21:20,1856.50,1856.50,1856.50,1856.50,2,0,2.00
03/19/2014,21:22,1856.50,1856.50,1856.50,1856.50,23,0,23.00
03/19/2014,21:23,1856.50,1856.50,1856.50,1856.50,3,0,3.00
03/19/2014,21:25,1856.50,1856.50,1856.50,1856.50,10,0,10.00
03/19/2014,21:26,1856.50,1856.50,1856.50,1856.50,12,0,12.00
03/19/2014,21:27,1856.75,1857.00,1856.75,1857.00,12,0,12.00
03/19/2014,21:28,1857.00,1857.00,1857.00,1857.00,11,0,11.00
03/19/2014,21:29,1857.00,1857.00,1857.00,1857.00,3,0,3.00
03/19/2014,21:30,1857.00,1857.00,1857.00,1857.00,4,0,4.00
03/19/2014,21:31,1857.00,1857.00,1856.25,1856.25,1,4,5.00
03/19/2014,21:32,1856.25,1856.25,1856.25,1856.25,0,2,2.00
03/19/2014,21:33,1856.25,1856.75,1856.25,1856.75,7,3,10.00
03/19/2014,21:35,1857.00,1857.00,1857.00,1857.00,1,0,1.00
03/19/2014,21:36,1856.00,1856.50,1856.00,1856.25,10,12,22.00
03/19/2014,21:37,1856.50,1856.75,1856.50,1856.75,4,0,4.00
03/19/2014,21:38,1856.50,1856.50,1856.50,1856.50,0,2,2.00
03/19/2014,21:40,1857.25,1857.25,1857.00,1857.00,3,1,4.00
03/19/2014,21:41,1857.50,1857.75,1857.25,1857.50,2,7,9.00
03/19/2014,21:42,1857.75,1858.00,1857.75,1857.75,14,1,15.00
03/19/2014,21:43,1857.75,1857.75,1857.75,1857.75,0,31,31.00
03/19/2014,21:44,1857.00,1857.00,1856.00,1856.00,1,5,6.00
03/19/2014,21:45,1856.00,1856.00,1855.75,1855.75,0,3,3.00
03/19/2014,21:46,1855.75,1855.75,1855.25,1855.25,0,13,13.00
03/19/2014,21:47,1856.00,1856.25,1855.75,1855.75,2,53,55.00
03/19/2014,21:48,1855.75,1855.75,1855.75,1855.75,0,6,6.00
03/19/2014,21:49,1855.50,1855.75,1855.50,1855.75,1,10,11.00
03/19/2014,21:50,1855.50,1856.25,1855.25,1856.25,47,54,101.00
03/19/2014,21:51,1856.25,1856.25,1856.00,1856.00,7,17,24.00
03/19/2014,21:53,1856.25,1856.50,1856.25,1856.50,9,0,9.00
03/19/2014,21:54,1856.00,1856.00,1856.00,1856.00,0,3,3.00
03/19/2014,21:55,1856.00,1856.00,1856.00,1856.00,0,2,2.00
03/19/2014,21:56,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/19/2014,21:57,1856.25,1856.25,1856.00,1856.00,2,1,3.00
03/19/2014,21:59,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/19/2014,22:00,1856.25,1856.25,1856.25,1856.25,3,0,3.00
03/19/2014,22:02,1856.00,1856.00,1856.00,1856.00,0,2,2.00
03/19/2014,22:03,1856.25,1856.25,1856.25,1856.25,2,0,2.00
03/19/2014,22:04,1856.25,1856.25,1856.25,1856.25,5,0,5.00
03/19/2014,22:05,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/19/2014,22:06,1856.25,1856.50,1856.00,1856.00,3,1,4.00
03/19/2014,22:07,1856.00,1856.00,1856.00,1856.00,0,1,1.00
03/19/2014,22:09,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/19/2014,22:10,1855.75,1855.75,1855.50,1855.50,0,5,5.00
03/19/2014,22:11,1855.75,1855.75,1855.75,1855.75,1,0,1.00
03/19/2014,22:12,1855.75,1855.75,1855.50,1855.50,2,1,3.00
03/19/2014,22:13,1855.50,1855.50,1855.50,1855.50,0,2,2.00
03/19/2014,22:14,1855.75,1855.75,1855.25,1855.25,5,99,104.00
03/19/2014,22:15,1855.50,1855.75,1855.50,1855.75,3,0,3.00
03/19/2014,22:16,1855.50,1855.75,1855.25,1855.75,2,5,7.00
03/19/2014,22:17,1855.50,1855.75,1855.50,1855.75,1,4,5.00
03/19/2014,22:18,1855.75,1856.00,1855.75,1856.00,102,0,102.00
03/19/2014,22:19,1856.00,1856.00,1855.75,1855.75,2,3,5.00
03/19/2014,22:20,1856.00,1856.00,1856.00,1856.00,6,0,6.00
03/19/2014,22:21,1856.25,1856.25,1855.75,1855.75,1,2,3.00
03/19/2014,22:22,1856.00,1856.00,1856.00,1856.00,2,0,2.00
03/19/2014,22:23,1855.75,1855.75,1855.75,1855.75,0,1,1.00
03/19/2014,22:24,1856.00,1856.00,1856.00,1856.00,3,0,3.00
03/19/2014,22:25,1855.75,1855.75,1855.75,1855.75,0,5,5.00
03/19/2014,22:26,1855.75,1855.75,1855.75,1855.75,0,5,5.00
03/19/2014,22:27,1856.00,1856.00,1855.50,1855.50,1,7,8.00
03/19/2014,22:28,1855.75,1855.75,1855.75,1855.75,7,0,7.00
03/19/2014,22:29,1855.50,1855.75,1855.50,1855.75,1,2,3.00
03/19/2014,22:30,1855.50,1855.75,1855.50,1855.75,1,2,3.00
03/19/2014,22:31,1855.50,1855.50,1855.50,1855.50,0,2,2.00
03/19/2014,22:33,1855.50,1855.50,1854.50,1854.75,29,27,56.00
03/19/2014,22:34,1855.50,1855.50,1854.25,1854.50,13,16,29.00
03/19/2014,22:35,1854.00,1854.00,1853.75,1853.75,0,9,9.00
03/19/2014,22:36,1854.00,1854.25,1853.75,1854.25,12,1,13.00
03/19/2014,22:37,1853.75,1853.75,1853.75,1853.75,0,2,2.00
03/19/2014,22:38,1854.00,1854.00,1854.00,1854.00,5,0,5.00
03/19/2014,22:39,1854.25,1854.25,1853.75,1853.75,3,29,32.00
03/19/2014,22:40,1854.00,1854.00,1854.00,1854.00,2,0,2.00
03/19/2014,22:41,1854.25,1854.25,1854.25,1854.25,1,0,1.00
03/19/2014,22:42,1854.50,1854.50,1854.50,1854.50,1,0,1.00
03/19/2014,22:43,1854.50,1854.50,1854.50,1854.50,5,0,5.00
03/19/2014,22:44,1855.00,1855.00,1855.00,1855.00,11,0,11.00
03/19/2014,22:45,1855.00,1855.00,1855.00,1855.00,1,0,1.00
03/19/2014,22:46,1855.00,1855.00,1855.00,1855.00,1,0,1.00
03/19/2014,22:48,1854.75,1854.75,1854.50,1854.50,0,15,15.00
03/19/2014,22:49,1854.25,1854.25,1854.25,1854.25,0,4,4.00
03/19/2014,22:51,1854.25,1854.25,1854.00,1854.25,1,12,13.00
03/19/2014,22:52,1854.25,1854.25,1854.00,1854.00,1,9,10.00
03/19/2014,22:53,1853.75,1853.75,1853.00,1853.75,15,108,123.00
03/19/2014,22:54,1854.00,1854.25,1854.00,1854.25,2,0,2.00
03/19/2014,22:57,1854.00,1854.50,1854.00,1854.50,1,1,2.00
03/19/2014,22:59,1853.75,1854.00,1853.75,1854.00,1,2,3.00
03/19/2014,23:00,1854.25,1854.25,1854.25,1854.25,1,0,1.00
03/19/2014,23:04,1854.00,1854.25,1854.00,1854.25,1,10,11.00
03/19/2014,23:05,1854.25,1854.25,1854.25,1854.25,1,0,1.00
03/19/2014,23:06,1854.00,1854.00,1853.75,1853.75,0,8,8.00
03/19/2014,23:07,1853.50,1853.50,1853.25,1853.50,4,4,8.00
03/19/2014,23:08,1853.50,1854.00,1853.50,1854.00,6,1,7.00
03/19/2014,23:09,1854.00,1854.00,1853.75,1853.75,3,2,5.00
03/19/2014,23:11,1853.50,1853.50,1853.50,1853.50,0,1,1.00
03/19/2014,23:12,1853.50,1853.50,1853.50,1853.50,0,94,94.00
03/19/2014,23:13,1853.75,1853.75,1853.75,1853.75,1,0,1.00
03/19/2014,23:14,1853.75,1854.00,1853.75,1854.00,2,0,2.00
03/19/2014,23:15,1854.25,1854.25,1854.25,1854.25,1,0,1.00
03/19/2014,23:16,1854.25,1854.25,1854.00,1854.00,1,1,2.00
03/19/2014,23:17,1854.50,1854.75,1854.50,1854.50,5,2,7.00
03/19/2014,23:19,1854.50,1855.00,1854.50,1855.00,246,2,248.00
03/19/2014,23:20,1855.00,1855.00,1854.75,1854.75,5,3,8.00
03/19/2014,23:22,1854.50,1854.50,1854.50,1854.50,0,2,2.00
03/19/2014,23:25,1854.50,1854.50,1854.50,1854.50,0,1,1.00
03/19/2014,23:27,1854.25,1854.25,1854.25,1854.25,0,1,1.00
03/19/2014,23:28,1854.25,1854.25,1854.25,1854.25,0,1,1.00
03/19/2014,23:29,1854.50,1854.50,1854.50,1854.50,3,0,3.00
03/19/2014,23:32,1854.00,1854.25,1854.00,1854.00,3,5,8.00
03/19/2014,23:35,1854.25,1854.25,1854.25,1854.25,1,0,1.00
03/19/2014,23:36,1854.00,1854.00,1854.00,1854.00,0,1,1.00
03/19/2014,23:39,1854.00,1854.00,1854.00,1854.00,0,1,1.00
03/19/2014,23:43,1854.00,1854.00,1854.00,1854.00,0,7,7.00
03/19/2014,23:45,1855.00,1855.00,1855.00,1855.00,2,0,2.00
03/19/2014,23:46,1855.25,1856.25,1855.25,1856.00,19,443,462.00
03/19/2014,23:47,1856.25,1856.75,1856.25,1856.75,36,0,36.00
03/19/2014,23:48,1856.50,1856.50,1856.25,1856.25,0,3,3.00
03/19/2014,23:50,1856.25,1856.25,1856.00,1856.00,0,12,12.00
03/19/2014,23:51,1856.25,1856.25,1855.75,1855.75,18,15,33.00
03/19/2014,23:52,1855.75,1855.75,1855.50,1855.75,1,3,4.00
03/19/2014,23:54,1855.75,1856.00,1855.75,1856.00,4,0,4.00
03/19/2014,23:55,1856.00,1856.50,1856.00,1856.50,12,0,12.00
03/19/2014,23:56,1856.50,1856.75,1856.50,1856.75,7,0,7.00
03/19/2014,23:57,1856.75,1856.75,1856.75,1856.75,5,0,5.00
03/20/2014,00:00,1856.75,1856.75,1856.75,1856.75,7,0,7.00
03/20/2014,00:01,1856.75,1857.00,1856.75,1857.00,44,0,44.00
03/20/2014,00:04,1856.50,1856.50,1856.25,1856.25,0,11,11.00
03/20/2014,00:06,1855.75,1855.75,1855.75,1855.75,0,1,1.00
03/20/2014,00:07,1855.50,1855.50,1855.50,1855.50,0,3,3.00
03/20/2014,00:09,1855.50,1855.50,1855.25,1855.25,0,28,28.00
03/20/2014,00:10,1855.25,1855.25,1855.25,1855.25,0,4,4.00
03/20/2014,00:11,1855.50,1855.50,1855.50,1855.50,1,0,1.00
03/20/2014,00:15,1856.25,1856.25,1856.00,1856.00,4,1,5.00
03/20/2014,00:16,1856.00,1856.00,1855.75,1855.75,0,11,11.00
03/20/2014,00:17,1855.50,1855.50,1855.50,1855.50,0,3,3.00
03/20/2014,00:19,1856.00,1856.00,1856.00,1856.00,1,0,1.00
03/20/2014,00:21,1856.00,1856.00,1856.00,1856.00,10,0,10.00
03/20/2014,00:23,1856.50,1856.50,1856.50,1856.50,2,0,2.00
03/20/2014,00:25,1856.50,1857.00,1856.25,1857.00,25,1,26.00
03/20/2014,00:26,1857.00,1857.25,1857.00,1857.25,23,0,23.00
03/20/2014,00:27,1857.50,1857.50,1857.25,1857.25,9,1,10.00
03/20/2014,00:28,1857.00,1857.00,1856.25,1856.75,2,79,81.00
03/20/2014,00:30,1856.75,1856.75,1856.75,1856.75,6,0,6.00
03/20/2014,00:31,1856.50,1856.50,1856.00,1856.00,0,14,14.00
03/20/2014,00:32,1855.75,1855.75,1855.75,1855.75,0,4,4.00
03/20/2014,00:34,1856.00,1856.00,1856.00,1856.00,20,0,20.00
03/20/2014,00:35,1856.00,1856.25,1856.00,1856.25,4,0,4.00
03/20/2014,00:36,1856.50,1856.50,1856.50,1856.50,2,0,2.00
03/20/2014,00:37,1856.00,1856.00,1856.00,1856.00,0,11,11.00
03/20/2014,00:38,1856.00,1856.25,1856.00,1856.25,9,10,19.00
03/20/2014,00:39,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/20/2014,00:40,1856.25,1856.25,1856.25,1856.25,40,0,40.00
03/20/2014,00:41,1856.25,1856.25,1855.75,1855.75,20,16,36.00
03/20/2014,00:42,1855.75,1855.75,1855.75,1855.75,0,2,2.00
03/20/2014,00:43,1856.50,1857.00,1856.50,1856.50,168,4,172.00
03/20/2014,00:44,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/20/2014,00:47,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/20/2014,00:48,1856.75,1856.75,1856.75,1856.75,1,0,1.00
03/20/2014,00:51,1856.50,1856.50,1856.50,1856.50,0,2,2.00
03/20/2014,00:52,1856.50,1856.50,1856.25,1856.25,0,8,8.00
03/20/2014,00:56,1856.25,1856.25,1856.25,1856.25,0,2,2.00
03/20/2014,00:58,1856.00,1856.00,1856.00,1856.00,0,6,6.00
03/20/2014,00:59,1856.00,1856.00,1856.00,1856.00,0,1,1.00
03/20/2014,01:00,1855.75,1855.75,1855.75,1855.75,0,6,6.00
03/20/2014,01:01,1855.75,1856.25,1855.75,1856.25,5,99,104.00
03/20/2014,01:02,1856.25,1856.75,1856.00,1856.75,6,6,12.00
03/20/2014,01:03,1856.50,1856.50,1856.50,1856.50,0,10,10.00
03/20/2014,01:06,1856.25,1856.25,1856.00,1856.00,0,4,4.00
03/20/2014,01:07,1856.00,1856.00,1856.00,1856.00,0,3,3.00
03/20/2014,01:08,1856.00,1856.00,1856.00,1856.00,0,10,10.00
03/20/2014,01:09,1856.00,1856.50,1856.00,1856.50,4,78,82.00
03/20/2014,01:10,1856.00,1856.00,1856.00,1856.00,0,16,16.00
03/20/2014,01:12,1855.75,1855.75,1855.75,1855.75,0,17,17.00
03/20/2014,01:14,1855.75,1855.75,1855.75,1855.75,0,1,1.00
03/20/2014,01:15,1855.50,1855.75,1855.50,1855.75,1,1,2.00
03/20/2014,01:16,1855.25,1855.50,1855.25,1855.50,1,18,19.00
03/20/2014,01:19,1855.50,1856.00,1855.50,1856.00,251,0,251.00
03/20/2014,01:20,1856.00,1856.00,1856.00,1856.00,52,0,52.00
03/20/2014,01:21,1856.50,1856.75,1856.50,1856.75,7,0,7.00
03/20/2014,01:22,1856.50,1856.50,1856.50,1856.50,0,10,10.00
03/20/2014,01:24,1855.50,1855.50,1855.50,1855.50,0,3,3.00
03/20/2014,01:25,1855.25,1855.25,1855.25,1855.25,0,3,3.00
03/20/2014,01:26,1855.25,1855.50,1855.25,1855.50,10,3,13.00
03/20/2014,01:27,1855.25,1855.25,1854.75,1855.00,1,8,9.00
03/20/2014,01:28,1855.00,1855.00,1855.00,1855.00,1,0,1.00
03/20/2014,01:29,1855.00,1855.25,1854.25,1854.25,13,9,22.00
03/20/2014,01:31,1855.00,1855.00,1854.50,1854.50,1,11,12.00
03/20/2014,01:32,1854.75,1854.75,1854.25,1854.50,6,14,20.00
03/20/2014,01:33,1854.50,1854.50,1854.50,1854.50,1,0,1.00
03/20/2014,01:34,1854.75,1854.75,1854.75,1854.75,1,0,1.00
03/20/2014,01:35,1854.75,1854.75,1854.75,1854.75,1,0,1.00
03/20/2014,01:36,1855.00,1855.00,1854.75,1854.75,1,1,2.00
03/20/2014,01:37,1854.75,1854.75,1854.75,1854.75,0,6,6.00
03/20/2014,01:38,1854.50,1854.50,1854.25,1854.50,1,32,33.00
03/20/2014,01:39,1854.50,1854.50,1854.50,1854.50,1,0,1.00
03/20/2014,01:40,1854.50,1854.50,1854.25,1854.25,1,1,2.00
03/20/2014,01:41,1854.25,1854.50,1854.25,1854.50,132,1,133.00
03/20/2014,01:42,1854.50,1854.75,1854.50,1854.75,3,0,3.00
03/20/2014,01:43,1854.75,1855.00,1854.75,1855.00,2,0,2.00
03/20/2014,01:44,1854.75,1854.75,1854.75,1854.75,0,5,5.00
03/20/2014,01:45,1854.75,1854.75,1854.75,1854.75,0,1,1.00
03/20/2014,01:46,1854.75,1855.00,1854.75,1854.75,5,120,125.00
03/20/2014,01:48,1855.00,1855.00,1855.00,1855.00,1,0,1.00
03/20/2014,01:49,1855.00,1855.00,1855.00,1855.00,1,0,1.00
03/20/2014,01:50,1855.00,1855.00,1854.75,1854.75,1,7,8.00
03/20/2014,01:51,1854.75,1855.00,1854.75,1855.00,2,1,3.00
03/20/2014,01:52,1855.00,1855.00,1855.00,1855.00,3,0,3.00
03/20/2014,01:53,1855.00,1855.25,1855.00,1855.25,3,0,3.00
03/20/2014,01:54,1855.25,1855.25,1855.25,1855.25,7,0,7.00
03/20/2014,01:56,1855.25,1855.25,1855.25,1855.25,14,0,14.00
03/20/2014,01:57,1855.25,1855.25,1855.25,1855.25,41,0,41.00
03/20/2014,01:58,1855.25,1855.25,1855.25,1855.25,1,0,1.00
03/20/2014,01:59,1855.75,1856.00,1855.75,1855.75,8,12,20.00
03/20/2014,02:00,1855.75,1856.00,1855.75,1855.75,1,102,103.00
03/20/2014,02:01,1855.50,1855.75,1854.50,1854.50,108,291,399.00
03/20/2014,02:02,1855.00,1855.00,1854.50,1854.50,113,9,122.00
03/20/2014,02:03,1854.50,1854.75,1854.50,1854.75,2,1,3.00
03/20/2014,02:04,1855.00,1855.00,1854.75,1855.00,16,100,116.00
03/20/2014,02:05,1855.25,1855.25,1855.00,1855.00,87,102,189.00
03/20/2014,02:06,1854.75,1855.00,1854.75,1855.00,6,8,14.00
03/20/2014,02:07,1854.75,1854.75,1854.75,1854.75,0,2,2.00
03/20/2014,02:08,1854.75,1854.75,1854.50,1854.50,0,6,6.00
03/20/2014,02:09,1854.25,1854.50,1854.25,1854.50,1,31,32.00
03/20/2014,02:10,1854.25,1855.00,1854.25,1855.00,67,1,68.00
03/20/2014,02:11,1855.00,1855.25,1855.00,1855.25,9,0,9.00
03/20/2014,02:12,1855.50,1855.50,1855.00,1855.00,1,139,140.00
03/20/2014,02:13,1855.25,1855.25,1855.00,1855.25,96,4,100.00
03/20/2014,02:14,1855.50,1855.75,1855.50,1855.75,21,0,21.00
03/20/2014,02:15,1856.00,1856.00,1856.00,1856.00,1,0,1.00
03/20/2014,02:16,1855.75,1856.00,1855.25,1855.25,1,108,109.00
03/20/2014,02:17,1855.25,1855.25,1855.25,1855.25,0,3,3.00
03/20/2014,02:18,1855.25,1855.75,1855.25,1855.50,2,8,10.00
03/20/2014,02:19,1855.50,1855.75,1855.50,1855.75,1,11,12.00
03/20/2014,02:20,1855.50,1855.50,1855.25,1855.25,0,36,36.00
03/20/2014,02:21,1855.25,1855.25,1855.25,1855.25,0,16,16.00
03/20/2014,02:22,1855.25,1855.25,1855.25,1855.25,0,10,10.00
03/20/2014,02:23,1855.25,1855.50,1855.25,1855.25,1,10,11.00
03/20/2014,02:24,1855.50,1855.75,1855.50,1855.75,281,0,281.00
03/20/2014,02:25,1855.75,1856.00,1855.75,1856.00,237,0,237.00
03/20/2014,02:26,1856.25,1856.75,1856.25,1856.75,14,1,15.00
03/20/2014,02:27,1856.50,1856.50,1856.50,1856.50,0,6,6.00
03/20/2014,02:28,1856.50,1856.50,1856.00,1856.00,0,8,8.00
03/20/2014,02:29,1856.25,1856.25,1856.00,1856.25,2,123,125.00
03/20/2014,02:30,1856.25,1856.25,1856.00,1856.00,1,7,8.00
03/20/2014,02:31,1856.25,1856.25,1855.75,1855.75,1,96,97.00
03/20/2014,02:32,1856.00,1856.00,1855.75,1856.00,226,5,231.00
03/20/2014,02:33,1856.25,1856.25,1856.00,1856.00,16,7,23.00
03/20/2014,02:34,1856.25,1856.25,1856.00,1856.25,3,5,8.00
03/20/2014,02:35,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/20/2014,02:36,1856.50,1856.50,1856.25,1856.25,1,1,2.00
03/20/2014,02:37,1856.50,1856.75,1856.25,1856.25,17,18,35.00
03/20/2014,02:38,1856.25,1857.00,1856.25,1857.00,157,2,159.00
03/20/2014,02:39,1857.00,1857.00,1857.00,1857.00,7,0,7.00
03/20/2014,02:40,1857.00,1857.00,1857.00,1857.00,26,0,26.00
03/20/2014,02:41,1857.00,1857.25,1857.00,1857.00,4,22,26.00
03/20/2014,02:42,1857.25,1857.25,1857.00,1857.00,2,5,7.00
03/20/2014,02:43,1857.00,1857.25,1857.00,1857.00,1,12,13.00
03/20/2014,02:44,1857.00,1857.25,1856.75,1857.00,2,90,92.00
03/20/2014,02:45,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/20/2014,02:46,1856.75,1856.75,1856.75,1856.75,5,0,5.00
03/20/2014,02:47,1856.75,1856.75,1856.75,1856.75,63,0,63.00
03/20/2014,02:48,1856.75,1856.75,1856.75,1856.75,20,0,20.00
03/20/2014,02:49,1857.00,1857.00,1856.75,1856.75,1,10,11.00
03/20/2014,02:50,1857.00,1857.00,1857.00,1857.00,25,0,25.00
03/20/2014,02:51,1857.00,1857.25,1857.00,1857.25,3,0,3.00
03/20/2014,02:52,1857.25,1857.25,1857.25,1857.25,13,0,13.00
03/20/2014,02:53,1857.25,1857.25,1857.00,1857.25,37,2,39.00
03/20/2014,02:54,1857.50,1857.50,1857.50,1857.50,41,0,41.00
03/20/2014,02:55,1857.50,1857.75,1857.50,1857.75,76,11,87.00
03/20/2014,02:56,1857.75,1857.75,1857.50,1857.75,5,1,6.00
03/20/2014,02:57,1857.50,1858.00,1857.50,1857.75,20,11,31.00
03/20/2014,02:58,1857.75,1857.75,1857.75,1857.75,0,128,128.00
03/20/2014,02:59,1857.75,1858.00,1857.50,1858.00,4,8,12.00
03/20/2014,03:00,1857.75,1858.00,1857.50,1857.75,24,32,56.00
03/20/2014,03:01,1858.00,1858.00,1857.50,1857.75,27,57,84.00
03/20/2014,03:02,1858.00,1858.75,1858.00,1858.50,165,27,192.00
03/20/2014,03:03,1858.50,1858.50,1858.00,1858.25,3,100,103.00
03/20/2014,03:04,1858.25,1858.25,1858.00,1858.00,30,3,33.00
03/20/2014,03:05,1858.00,1858.25,1857.75,1858.25,17,6,23.00
03/20/2014,03:06,1858.75,1859.00,1858.75,1858.75,28,10,38.00
03/20/2014,03:07,1859.00,1859.00,1858.25,1858.25,52,17,69.00
03/20/2014,03:08,1858.50,1858.50,1858.50,1858.50,11,0,11.00
03/20/2014,03:09,1858.25,1858.50,1858.00,1858.00,1,53,54.00
03/20/2014,03:10,1858.25,1858.50,1858.25,1858.50,14,0,14.00
03/20/2014,03:11,1858.50,1858.75,1858.50,1858.75,32,8,40.00
03/20/2014,03:12,1858.75,1859.00,1858.50,1859.00,31,6,37.00
03/20/2014,03:13,1858.75,1858.75,1858.75,1858.75,0,35,35.00
03/20/2014,03:14,1858.75,1858.75,1858.25,1858.75,88,83,171.00
03/20/2014,03:15,1858.50,1858.50,1858.25,1858.50,105,20,125.00
03/20/2014,03:16,1858.25,1858.25,1858.25,1858.25,0,2,2.00
03/20/2014,03:17,1858.25,1858.75,1858.25,1858.75,5,6,11.00
03/20/2014,03:18,1858.75,1859.25,1858.75,1859.25,378,0,378.00
03/20/2014,03:19,1859.00,1859.00,1858.50,1858.50,0,118,118.00
03/20/2014,03:20,1858.75,1859.25,1858.75,1859.25,139,0,139.00
03/20/2014,03:21,1859.00,1859.00,1859.00,1859.00,0,12,12.00
03/20/2014,03:23,1859.25,1859.50,1859.00,1859.00,11,4,15.00
03/20/2014,03:24,1859.00,1859.00,1859.00,1859.00,0,10,10.00
03/20/2014,03:26,1859.25,1859.25,1859.25,1859.25,51,0,51.00
03/20/2014,03:27,1859.50,1859.75,1859.50,1859.50,10,2,12.00
03/20/2014,03:28,1859.50,1859.50,1859.25,1859.50,19,26,45.00
03/20/2014,03:29,1859.50,1859.75,1859.50,1859.75,146,0,146.00
03/20/2014,03:30,1859.75,1859.75,1859.75,1859.75,28,0,28.00
03/20/2014,03:31,1859.75,1860.25,1859.75,1860.25,47,0,47.00
03/20/2014,03:32,1860.00,1860.00,1860.00,1860.00,0,20,20.00
03/20/2014,03:33,1860.00,1860.00,1860.00,1860.00,0,23,23.00
03/20/2014,03:34,1860.00,1860.25,1859.75,1860.25,184,91,275.00
03/20/2014,03:35,1860.25,1860.25,1860.00,1860.00,8,14,22.00
03/20/2014,03:36,1860.25,1860.25,1860.25,1860.25,25,0,25.00
03/20/2014,03:37,1860.50,1860.50,1860.50,1860.50,13,0,13.00
03/20/2014,03:38,1860.50,1860.50,1860.25,1860.25,3,6,9.00
03/20/2014,03:39,1860.25,1860.25,1859.75,1859.75,0,75,75.00
03/20/2014,03:40,1860.00,1860.00,1860.00,1860.00,44,0,44.00
03/20/2014,03:41,1860.00,1860.25,1860.00,1860.25,14,0,14.00
03/20/2014,03:42,1860.25,1860.50,1860.00,1860.00,2,15,17.00
03/20/2014,03:43,1859.50,1859.50,1859.50,1859.50,0,6,6.00
03/20/2014,03:44,1859.50,1859.50,1859.25,1859.25,0,7,7.00
03/20/2014,03:45,1859.00,1859.00,1858.75,1858.75,0,7,7.00
03/20/2014,03:46,1858.75,1859.25,1858.75,1859.00,17,6,23.00
03/20/2014,03:47,1859.00,1859.25,1859.00,1859.00,4,46,50.00
03/20/2014,03:48,1859.00,1859.00,1858.75,1858.75,0,22,22.00
03/20/2014,03:49,1859.00,1859.25,1858.25,1858.25,17,30,47.00
03/20/2014,03:50,1858.00,1858.25,1858.00,1858.25,9,3,12.00
03/20/2014,03:51,1858.00,1858.00,1857.50,1857.50,0,86,86.00
03/20/2014,03:52,1858.00,1858.25,1858.00,1858.25,7,0,7.00
03/20/2014,03:53,1858.00,1858.25,1858.00,1858.25,1,1,2.00
03/20/2014,03:54,1858.00,1858.25,1858.00,1858.25,2,1,3.00
03/20/2014,03:55,1858.00,1858.00,1858.00,1858.00,0,6,6.00
03/20/2014,03:56,1858.00,1858.25,1858.00,1858.25,33,6,39.00
03/20/2014,03:57,1858.25,1858.25,1858.25,1858.25,35,0,35.00
03/20/2014,03:58,1858.25,1858.50,1858.25,1858.50,14,0,14.00
03/20/2014,03:59,1858.75,1858.75,1858.75,1858.75,4,0,4.00
03/20/2014,04:00,1858.75,1858.75,1858.75,1858.75,4,0,4.00
03/20/2014,04:01,1858.50,1858.50,1858.25,1858.50,5,23,28.00
03/20/2014,04:02,1858.00,1858.00,1858.00,1858.00,0,48,48.00
03/20/2014,04:03,1858.00,1858.00,1857.75,1857.75,0,10,10.00
03/20/2014,04:04,1858.00,1858.00,1858.00,1858.00,75,0,75.00
03/20/2014,04:05,1858.00,1858.00,1858.00,1858.00,6,0,6.00
03/20/2014,04:06,1857.75,1858.00,1857.75,1858.00,91,2,93.00
03/20/2014,04:07,1857.75,1857.75,1857.50,1857.50,0,19,19.00
03/20/2014,04:08,1857.50,1857.75,1857.25,1857.50,10,2,12.00
03/20/2014,04:09,1857.50,1857.50,1857.00,1857.00,15,42,57.00
03/20/2014,04:10,1857.25,1857.25,1857.00,1857.00,3,195,198.00
03/20/2014,04:11,1856.75,1857.00,1856.50,1857.00,10,16,26.00
03/20/2014,04:12,1857.00,1857.25,1857.00,1857.25,12,0,12.00
03/20/2014,04:13,1856.75,1856.75,1856.25,1856.25,5,8,13.00
03/20/2014,04:14,1856.25,1856.25,1856.25,1856.25,0,4,4.00
03/20/2014,04:15,1856.25,1856.50,1856.25,1856.25,7,10,17.00
03/20/2014,04:16,1856.25,1856.75,1856.25,1856.75,26,2,28.00
03/20/2014,04:17,1857.00,1857.00,1856.50,1857.00,11,49,60.00
03/20/2014,04:18,1857.00,1857.50,1856.75,1857.25,28,8,36.00
03/20/2014,04:19,1857.25,1857.50,1857.00,1857.50,27,12,39.00
03/20/2014,04:20,1857.25,1857.25,1857.25,1857.25,0,2,2.00
03/20/2014,04:21,1857.50,1857.75,1857.50,1857.75,3,0,3.00
03/20/2014,04:22,1857.75,1857.75,1857.50,1857.50,1,1,2.00
03/20/2014,04:23,1857.75,1858.00,1857.75,1858.00,5,0,5.00
03/20/2014,04:24,1857.75,1858.25,1857.75,1858.25,31,17,48.00
03/20/2014,04:25,1858.50,1858.75,1858.25,1858.50,54,17,71.00
03/20/2014,04:26,1858.50,1859.00,1858.50,1858.75,104,24,128.00
03/20/2014,04:27,1858.75,1858.75,1858.50,1858.75,11,19,30.00
03/20/2014,04:28,1858.50,1858.50,1858.50,1858.50,0,116,116.00
03/20/2014,04:29,1858.50,1858.75,1858.50,1858.75,16,22,38.00
03/20/2014,04:30,1858.00,1858.25,1858.00,1858.25,15,16,31.00
03/20/2014,04:31,1858.50,1858.50,1858.50,1858.50,6,0,6.00
03/20/2014,04:32,1858.25,1858.50,1858.25,1858.50,50,2,52.00
03/20/2014,04:33,1858.50,1858.50,1858.25,1858.50,226,1,227.00
03/20/2014,04:34,1858.50,1858.75,1858.50,1858.75,291,10,301.00
03/20/2014,04:35,1858.75,1858.75,1858.75,1858.75,1,0,1.00
03/20/2014,04:36,1859.00,1859.25,1859.00,1859.00,60,4,64.00
03/20/2014,04:37,1859.00,1859.00,1858.75,1859.00,1,76,77.00
03/20/2014,04:38,1858.50,1858.50,1858.50,1858.50,0,59,59.00
03/20/2014,04:39,1858.50,1858.50,1858.50,1858.50,0,5,5.00
03/20/2014,04:40,1858.50,1858.50,1858.50,1858.50,0,5,5.00
03/20/2014,04:41,1858.50,1858.50,1858.50,1858.50,0,6,6.00
03/20/2014,04:42,1858.50,1858.50,1858.50,1858.50,0,4,4.00
03/20/2014,04:43,1858.25,1858.50,1858.25,1858.25,1,16,17.00
03/20/2014,04:44,1858.00,1858.00,1858.00,1858.00,0,76,76.00
03/20/2014,04:45,1858.00,1858.00,1857.75,1857.75,14,99,113.00
03/20/2014,04:46,1857.75,1858.25,1857.75,1858.25,119,15,134.00
03/20/2014,04:47,1857.75,1857.75,1857.50,1857.75,11,11,22.00
03/20/2014,04:48,1857.50,1858.25,1857.50,1858.00,105,11,116.00
03/20/2014,04:49,1858.00,1858.25,1857.75,1858.25,36,2,38.00
03/20/2014,04:50,1858.50,1858.50,1858.50,1858.50,199,0,199.00
03/20/2014,04:51,1858.25,1858.25,1858.00,1858.00,0,14,14.00
03/20/2014,04:52,1858.00,1858.25,1858.00,1858.00,5,26,31.00
03/20/2014,04:53,1857.75,1857.75,1857.75,1857.75,0,3,3.00
03/20/2014,04:54,1857.50,1857.75,1857.50,1857.75,12,19,31.00
03/20/2014,04:55,1857.75,1857.75,1857.75,1857.75,2,0,2.00
03/20/2014,04:56,1857.75,1857.75,1857.75,1857.75,5,0,5.00
03/20/2014,04:57,1857.75,1857.75,1857.75,1857.75,6,0,6.00
03/20/2014,04:59,1857.75,1857.75,1857.75,1857.75,2,0,2.00
03/20/2014,05:00,1857.75,1857.75,1857.25,1857.50,2,3,5.00
03/20/2014,05:01,1857.25,1857.25,1857.00,1857.00,0,6,6.00
03/20/2014,05:02,1857.00,1857.25,1857.00,1857.25,33,2,35.00
03/20/2014,05:03,1857.50,1857.50,1857.50,1857.50,11,0,11.00
03/20/2014,05:05,1857.75,1857.75,1857.75,1857.75,43,0,43.00
03/20/2014,05:06,1857.50,1857.50,1857.50,1857.50,0,60,60.00
03/20/2014,05:08,1857.25,1857.50,1857.25,1857.50,15,80,95.00
03/20/2014,05:09,1857.00,1857.00,1856.75,1856.75,0,53,53.00
03/20/2014,05:10,1856.75,1857.25,1856.75,1857.25,23,10,33.00
03/20/2014,05:11,1857.00,1857.00,1856.50,1856.50,0,65,65.00
03/20/2014,05:12,1856.75,1856.75,1855.75,1856.25,65,132,197.00
03/20/2014,05:13,1856.00,1856.00,1856.00,1856.00,0,11,11.00
03/20/2014,05:14,1855.75,1855.75,1855.25,1855.50,3,35,38.00
03/20/2014,05:15,1855.75,1855.75,1854.75,1854.75,12,232,244.00
03/20/2014,05:16,1854.75,1855.00,1854.50,1854.50,63,126,189.00
03/20/2014,05:17,1854.25,1854.75,1854.25,1854.50,11,14,25.00
03/20/2014,05:18,1855.00,1855.00,1854.75,1854.75,1,4,5.00
03/20/2014,05:19,1855.00,1855.00,1854.75,1854.75,62,65,127.00
03/20/2014,05:20,1855.00,1855.00,1855.00,1855.00,30,0,30.00
03/20/2014,05:21,1854.75,1855.50,1854.50,1855.50,9,120,129.00
03/20/2014,05:22,1855.50,1855.75,1855.00,1855.75,5,15,20.00
03/20/2014,05:23,1855.75,1855.75,1855.50,1855.50,6,2,8.00
03/20/2014,05:24,1855.50,1855.50,1855.50,1855.50,0,53,53.00
03/20/2014,05:25,1855.25,1856.00,1855.25,1856.00,12,1,13.00
03/20/2014,05:26,1855.75,1856.25,1855.75,1856.00,307,9,316.00
03/20/2014,05:27,1855.75,1856.00,1855.50,1855.50,5,86,91.00
03/20/2014,05:28,1855.50,1855.75,1855.50,1855.75,2,4,6.00
03/20/2014,05:29,1855.75,1856.00,1855.25,1855.50,138,20,158.00
03/20/2014,05:30,1855.50,1855.75,1855.50,1855.50,203,2,205.00
03/20/2014,05:31,1855.50,1855.50,1855.50,1855.50,0,57,57.00
03/20/2014,05:32,1855.50,1855.50,1855.50,1855.50,0,21,21.00
03/20/2014,05:33,1855.50,1855.50,1855.50,1855.50,0,1,1.00
03/20/2014,05:34,1855.00,1855.25,1855.00,1855.25,5,22,27.00
03/20/2014,05:35,1855.50,1855.50,1855.00,1855.00,12,131,143.00
03/20/2014,05:36,1855.00,1855.25,1854.75,1855.00,17,79,96.00
03/20/2014,05:37,1855.00,1855.00,1853.50,1853.50,27,207,234.00
03/20/2014,05:38,1853.25,1853.50,1852.75,1852.75,9,38,47.00
03/20/2014,05:39,1853.00,1853.25,1852.75,1853.00,162,18,180.00
03/20/2014,05:40,1853.00,1853.75,1853.00,1853.25,15,33,48.00
03/20/2014,05:41,1853.50,1853.75,1853.25,1853.75,77,24,101.00
03/20/2014,05:43,1853.75,1853.75,1852.75,1853.50,25,27,52.00
03/20/2014,05:44,1853.50,1853.75,1853.25,1853.25,225,235,460.00
03/20/2014,05:45,1853.00,1853.50,1853.00,1853.00,6,39,45.00
03/20/2014,05:46,1853.00,1853.50,1853.00,1853.25,4,5,9.00
03/20/2014,05:47,1853.50,1853.50,1853.00,1853.00,13,44,57.00
03/20/2014,05:48,1853.00,1853.00,1852.50,1853.00,89,44,133.00
03/20/2014,05:49,1853.25,1853.50,1853.00,1853.50,142,1,143.00
03/20/2014,05:50,1853.25,1853.25,1853.25,1853.25,0,100,100.00
03/20/2014,05:51,1853.25,1853.50,1853.25,1853.50,84,2,86.00
03/20/2014,05:52,1853.50,1853.50,1853.50,1853.50,104,0,104.00
03/20/2014,05:53,1853.50,1853.50,1853.50,1853.50,63,0,63.00
03/20/2014,05:54,1853.50,1854.00,1853.50,1853.75,120,1,121.00
03/20/2014,05:55,1854.00,1854.25,1853.75,1853.75,25,2,27.00
03/20/2014,05:56,1853.75,1853.75,1853.50,1853.50,0,8,8.00
03/20/2014,05:57,1854.00,1854.25,1854.00,1854.00,58,1,59.00
03/20/2014,05:58,1854.00,1854.50,1854.00,1854.25,84,9,93.00
03/20/2014,05:59,1854.00,1854.00,1853.50,1853.75,1,18,19.00
03/20/2014,06:00,1853.75,1853.75,1853.75,1853.75,11,0,11.00
03/20/2014,06:01,1854.00,1854.25,1854.00,1854.25,10,0,10.00
03/20/2014,06:02,1854.25,1854.50,1854.00,1854.25,356,364,720.00
03/20/2014,06:03,1854.25,1854.25,1854.25,1854.25,0,139,139.00
03/20/2014,06:04,1854.25,1854.25,1854.25,1854.25,0,34,34.00
03/20/2014,06:05,1854.50,1854.50,1854.50,1854.50,5,0,5.00
03/20/2014,06:06,1854.50,1854.50,1854.25,1854.25,33,17,50.00
03/20/2014,06:07,1854.25,1854.25,1854.00,1854.00,0,12,12.00
03/20/2014,06:08,1854.25,1854.25,1854.00,1854.25,5,1,6.00
03/20/2014,06:09,1854.25,1854.25,1854.00,1854.00,2,36,38.00
03/20/2014,06:10,1854.00,1854.25,1854.00,1854.25,6,32,38.00
03/20/2014,06:11,1854.25,1854.25,1854.25,1854.25,40,0,40.00
03/20/2014,06:12,1854.25,1854.50,1854.00,1854.00,118,7,125.00
03/20/2014,06:13,1853.75,1853.75,1853.75,1853.75,0,12,12.00
03/20/2014,06:14,1854.00,1854.00,1854.00,1854.00,1,0,1.00
03/20/2014,06:15,1854.00,1854.50,1854.00,1854.50,12,0,12.00
03/20/2014,06:17,1854.75,1854.75,1854.50,1854.50,118,12,130.00
03/20/2014,06:18,1854.50,1855.00,1854.50,1855.00,55,60,115.00
03/20/2014,06:19,1855.00,1855.00,1854.50,1854.50,79,10,89.00
03/20/2014,06:20,1854.75,1855.00,1854.75,1855.00,9,0,9.00
03/20/2014,06:21,1855.00,1855.25,1854.75,1855.25,167,10,177.00
03/20/2014,06:22,1855.25,1855.50,1855.25,1855.50,32,0,32.00
03/20/2014,06:23,1855.25,1855.25,1855.00,1855.25,228,31,259.00
03/20/2014,06:24,1855.00,1855.25,1855.00,1855.25,2,20,22.00
03/20/2014,06:25,1855.25,1855.50,1855.25,1855.50,16,0,16.00
03/20/2014,06:26,1855.25,1855.50,1855.25,1855.25,105,225,330.00
03/20/2014,06:27,1855.50,1855.50,1855.50,1855.50,32,0,32.00
03/20/2014,06:28,1855.50,1856.25,1855.50,1856.25,63,4,67.00
03/20/2014,06:29,1856.25,1856.75,1856.25,1856.50,301,14,315.00
03/20/2014,06:30,1856.50,1856.75,1856.25,1856.25,2,16,18.00
03/20/2014,06:31,1856.00,1856.25,1856.00,1856.00,62,12,74.00
03/20/2014,06:32,1856.00,1856.00,1855.75,1856.00,1,2,3.00
03/20/2014,06:34,1856.00,1856.25,1856.00,1856.25,45,0,45.00
03/20/2014,06:35,1856.25,1856.25,1856.00,1856.00,62,39,101.00
03/20/2014,06:36,1856.00,1856.25,1856.00,1856.25,52,36,88.00
03/20/2014,06:37,1856.00,1856.25,1856.00,1856.25,47,1,48.00
03/20/2014,06:38,1856.50,1856.75,1856.50,1856.50,5,7,12.00
03/20/2014,06:39,1856.25,1856.50,1856.25,1856.50,2,89,91.00
03/20/2014,06:40,1856.50,1856.50,1856.50,1856.50,11,0,11.00
03/20/2014,06:41,1856.50,1856.50,1856.50,1856.50,2,0,2.00
03/20/2014,06:42,1856.50,1856.50,1856.00,1856.00,30,100,130.00
03/20/2014,06:43,1855.75,1855.75,1855.50,1855.50,0,14,14.00
03/20/2014,06:44,1855.50,1855.50,1855.25,1855.25,0,65,65.00
03/20/2014,06:45,1855.25,1855.50,1855.25,1855.50,7,2,9.00
03/20/2014,06:46,1855.50,1855.75,1855.50,1855.50,3,2,5.00
03/20/2014,06:47,1855.50,1855.75,1855.25,1855.25,2,14,16.00
03/20/2014,06:48,1855.25,1855.25,1855.25,1855.25,0,21,21.00
03/20/2014,06:49,1855.50,1855.75,1855.50,1855.75,7,0,7.00
03/20/2014,06:50,1855.75,1856.25,1855.75,1856.25,63,0,63.00
03/20/2014,06:51,1856.00,1856.25,1856.00,1856.25,108,2,110.00
03/20/2014,06:52,1856.50,1856.50,1856.50,1856.50,92,0,92.00
03/20/2014,06:53,1856.75,1856.75,1856.75,1856.75,99,0,99.00
03/20/2014,06:54,1856.75,1856.75,1856.75,1856.75,11,0,11.00
03/20/2014,06:55,1856.75,1857.00,1856.75,1856.75,56,4,60.00
03/20/2014,06:56,1857.00,1857.50,1856.75,1857.25,21,10,31.00
03/20/2014,06:57,1857.25,1857.50,1857.25,1857.50,3,53,56.00
03/20/2014,06:58,1857.25,1857.50,1857.25,1857.50,5,45,50.00
03/20/2014,06:59,1857.25,1857.25,1856.75,1856.75,0,18,18.00
03/20/2014,07:00,1856.50,1856.50,1856.00,1856.00,0,107,107.00
03/20/2014,07:01,1856.25,1856.50,1856.25,1856.25,11,6,17.00
03/20/2014,07:02,1856.00,1856.00,1856.00,1856.00,0,8,8.00
03/20/2014,07:03,1856.00,1856.25,1856.00,1856.25,2,2,4.00
03/20/2014,07:04,1856.00,1856.00,1856.00,1856.00,0,88,88.00
03/20/2014,07:05,1855.75,1856.00,1855.75,1856.00,34,29,63.00
03/20/2014,07:06,1856.00,1856.50,1856.00,1856.25,13,2,15.00
03/20/2014,07:07,1856.00,1856.25,1856.00,1856.00,9,14,23.00
03/20/2014,07:08,1856.00,1856.25,1856.00,1856.25,5,10,15.00
03/20/2014,07:09,1856.25,1856.25,1856.00,1856.00,5,97,102.00
03/20/2014,07:10,1856.50,1856.75,1856.50,1856.75,6,0,6.00
03/20/2014,07:11,1857.00,1857.25,1857.00,1857.00,12,8,20.00
03/20/2014,07:12,1857.00,1857.00,1856.75,1856.75,0,5,5.00
03/20/2014,07:13,1856.75,1857.00,1856.50,1857.00,49,9,58.00
03/20/2014,07:14,1857.25,1857.25,1857.25,1857.25,20,0,20.00
03/20/2014,07:15,1857.25,1857.25,1857.00,1857.00,11,5,16.00
03/20/2014,07:16,1857.25,1857.25,1857.00,1857.25,9,10,19.00
03/20/2014,07:17,1857.00,1857.25,1857.00,1857.00,3,30,33.00
03/20/2014,07:18,1856.75,1856.75,1856.25,1856.50,41,53,94.00
03/20/2014,07:19,1856.25,1856.25,1856.00,1856.00,0,15,15.00
03/20/2014,07:20,1856.25,1856.25,1856.25,1856.25,3,0,3.00
03/20/2014,07:21,1856.25,1856.25,1856.00,1856.25,31,75,106.00
03/20/2014,07:22,1856.00,1856.25,1856.00,1856.00,1,13,14.00
03/20/2014,07:23,1856.25,1856.75,1856.25,1856.50,74,19,93.00
03/20/2014,07:25,1856.25,1856.25,1856.00,1856.00,0,9,9.00
03/20/2014,07:26,1856.00,1856.25,1855.75,1856.00,3,254,257.00
03/20/2014,07:27,1856.00,1856.25,1856.00,1856.25,6,210,216.00
03/20/2014,07:29,1856.25,1856.25,1856.25,1856.25,6,0,6.00
03/20/2014,07:30,1856.25,1856.25,1856.00,1856.00,10,11,21.00
03/20/2014,07:31,1856.50,1856.50,1855.25,1855.50,15,33,48.00
03/20/2014,07:32,1855.50,1855.50,1855.00,1855.25,80,162,242.00
03/20/2014,07:33,1855.50,1855.50,1855.00,1855.00,32,48,80.00
03/20/2014,07:34,1855.50,1855.75,1855.25,1855.25,29,7,36.00
03/20/2014,07:35,1855.75,1856.25,1855.75,1856.00,7,3,10.00
03/20/2014,07:36,1856.00,1856.00,1855.75,1855.75,5,79,84.00
03/20/2014,07:37,1855.75,1855.75,1855.75,1855.75,0,92,92.00
03/20/2014,07:38,1855.50,1855.75,1855.25,1855.50,50,33,83.00
03/20/2014,07:39,1855.50,1856.00,1855.50,1855.50,109,48,157.00
03/20/2014,07:40,1855.50,1855.50,1855.50,1855.50,0,8,8.00
03/20/2014,07:41,1855.25,1855.50,1855.25,1855.25,22,8,30.00
03/20/2014,07:42,1855.25,1855.25,1855.00,1855.00,0,6,6.00
03/20/2014,07:43,1855.50,1855.50,1855.25,1855.25,3,4,7.00
03/20/2014,07:44,1855.25,1855.75,1855.25,1855.75,6,21,27.00
03/20/2014,07:45,1855.75,1855.75,1855.50,1855.75,52,41,93.00
03/20/2014,07:46,1855.75,1856.75,1855.75,1856.25,365,34,399.00
03/20/2014,07:47,1856.00,1856.50,1855.75,1856.50,15,5,20.00
03/20/2014,07:48,1856.25,1856.25,1856.00,1856.00,1,21,22.00
03/20/2014,07:49,1856.00,1856.25,1855.50,1855.50,3,123,126.00
03/20/2014,07:50,1855.25,1855.50,1854.75,1855.25,16,34,50.00
03/20/2014,07:51,1855.25,1855.50,1855.25,1855.50,6,6,12.00
03/20/2014,07:52,1855.50,1855.50,1855.50,1855.50,5,0,5.00
03/20/2014,07:53,1855.25,1855.25,1855.25,1855.25,0,8,8.00
03/20/2014,07:54,1855.00,1855.25,1854.75,1855.25,4,34,38.00
03/20/2014,07:55,1855.25,1855.25,1855.00,1855.00,2,9,11.00
03/20/2014,07:56,1854.75,1855.25,1854.75,1855.25,28,1,29.00
03/20/2014,07:57,1855.00,1855.75,1855.00,1855.50,26,4,30.00
03/20/2014,07:58,1855.50,1855.50,1855.25,1855.50,1,16,17.00
03/20/2014,07:59,1855.50,1855.50,1855.25,1855.25,48,1,49.00
03/20/2014,08:00,1855.25,1855.25,1855.00,1855.00,2,104,106.00
03/20/2014,08:01,1855.00,1855.00,1854.75,1854.75,0,69,69.00
03/20/2014,08:02,1854.75,1854.75,1854.75,1854.75,0,3,3.00
03/20/2014,08:03,1854.75,1855.00,1854.25,1854.50,6,58,64.00
03/20/2014,08:04,1854.50,1854.50,1854.50,1854.50,6,0,6.00
03/20/2014,08:05,1854.50,1854.50,1853.75,1854.25,7,41,48.00
03/20/2014,08:06,1853.75,1853.75,1853.75,1853.75,0,20,20.00
03/20/2014,08:07,1854.00,1854.25,1853.75,1853.75,8,8,16.00
03/20/2014,08:08,1853.75,1854.00,1853.75,1854.00,3,41,44.00
03/20/2014,08:09,1854.00,1854.25,1854.00,1854.00,9,13,22.00
03/20/2014,08:10,1854.00,1854.25,1853.75,1854.25,26,71,97.00
03/20/2014,08:11,1854.25,1854.25,1854.00,1854.00,5,11,16.00
03/20/2014,08:12,1854.25,1854.50,1854.25,1854.25,73,7,80.00
03/20/2014,08:13,1854.25,1854.50,1854.25,1854.50,20,38,58.00
03/20/2014,08:14,1854.50,1855.00,1854.50,1854.75,154,22,176.00
03/20/2014,08:15,1854.75,1854.75,1854.25,1854.25,0,8,8.00
03/20/2014,08:16,1854.50,1854.75,1854.50,1854.75,70,1,71.00
03/20/2014,08:17,1854.75,1854.75,1854.75,1854.75,3,0,3.00
03/20/2014,08:18,1855.00,1855.50,1854.75,1855.00,6,9,15.00
03/20/2014,08:19,1855.25,1856.00,1855.25,1856.00,23,1,24.00
03/20/2014,08:20,1856.00,1856.25,1856.00,1856.00,102,75,177.00
03/20/2014,08:21,1855.75,1856.50,1855.50,1856.25,160,20,180.00
03/20/2014,08:22,1856.25,1856.75,1856.25,1856.75,19,11,30.00
03/20/2014,08:23,1856.75,1857.00,1856.00,1856.00,22,16,38.00
03/20/2014,08:24,1856.00,1856.25,1856.00,1856.00,1,23,24.00
03/20/2014,08:25,1856.25,1856.50,1856.25,1856.50,48,0,48.00
03/20/2014,08:26,1856.50,1856.50,1856.50,1856.50,10,0,10.00
03/20/2014,08:27,1856.50,1856.75,1856.25,1856.75,36,70,106.00
03/20/2014,08:28,1856.75,1857.25,1856.75,1857.00,181,108,289.00
03/20/2014,08:29,1857.00,1857.25,1857.00,1857.00,61,32,93.00
03/20/2014,08:30,1857.25,1857.50,1857.00,1857.25,63,58,121.00
03/20/2014,08:31,1857.25,1858.75,1857.00,1857.50,276,492,768.00
03/20/2014,08:32,1857.50,1859.00,1857.50,1858.75,204,200,404.00
03/20/2014,08:33,1859.00,1859.50,1858.50,1858.50,224,244,468.00
03/20/2014,08:34,1858.50,1859.25,1858.50,1859.00,298,428,726.00
03/20/2014,08:35,1859.25,1859.25,1857.75,1858.25,124,267,391.00
03/20/2014,08:36,1858.25,1859.25,1858.00,1859.00,279,23,302.00
03/20/2014,08:37,1858.75,1859.00,1858.50,1858.50,446,135,581.00
03/20/2014,08:38,1858.25,1860.25,1858.25,1859.75,545,258,803.00
03/20/2014,08:39,1859.75,1859.75,1858.75,1858.75,75,162,237.00
03/20/2014,08:40,1858.75,1858.75,1858.25,1858.50,248,118,366.00
03/20/2014,08:41,1858.50,1859.50,1858.50,1859.00,158,129,287.00
03/20/2014,08:42,1859.25,1860.00,1858.75,1858.75,158,125,283.00
03/20/2014,08:43,1858.50,1858.75,1857.75,1858.25,60,329,389.00
03/20/2014,08:44,1858.25,1858.25,1857.25,1858.25,786,189,975.00
03/20/2014,08:45,1858.25,1858.50,1858.00,1858.25,101,48,149.00
03/20/2014,08:46,1858.25,1858.25,1857.00,1857.25,155,301,456.00
03/20/2014,08:47,1857.25,1857.25,1855.50,1855.50,167,369,536.00
03/20/2014,08:48,1855.50,1856.00,1854.75,1855.75,67,134,201.00
03/20/2014,08:49,1856.00,1856.00,1854.75,1855.25,226,312,538.00
03/20/2014,08:50,1855.00,1855.00,1854.50,1855.00,529,129,658.00
03/20/2014,08:51,1855.00,1855.25,1854.00,1854.25,10,511,521.00
03/20/2014,08:52,1854.25,1855.25,1854.25,1855.00,343,60,403.00
03/20/2014,08:53,1855.00,1855.00,1854.75,1855.00,21,308,329.00
03/20/2014,08:54,1855.00,1856.00,1855.00,1855.75,370,49,419.00
03/20/2014,08:55,1855.75,1856.75,1855.75,1856.50,143,197,340.00
03/20/2014,08:56,1856.75,1857.50,1856.50,1857.50,132,57,189.00
03/20/2014,08:57,1857.25,1858.00,1857.00,1857.75,141,48,189.00
03/20/2014,08:58,1857.75,1857.75,1856.75,1856.75,10,79,89.00
03/20/2014,08:59,1857.00,1857.25,1857.00,1857.25,33,18,51.00
03/20/2014,09:00,1857.25,1858.00,1857.25,1857.75,56,12,68.00
03/20/2014,09:01,1857.75,1859.00,1855.75,1855.75,1202,685,1887.00
03/20/2014,09:02,1856.25,1858.50,1855.50,1858.00,119,359,478.00
03/20/2014,09:03,1858.00,1859.00,1857.75,1858.75,176,166,342.00
03/20/2014,09:04,1859.00,1859.75,1858.50,1859.50,165,96,261.00
03/20/2014,09:05,1859.50,1859.50,1858.75,1858.75,340,173,513.00
03/20/2014,09:06,1859.00,1860.75,1859.00,1860.25,490,62,552.00
03/20/2014,09:07,1860.50,1860.50,1859.50,1860.25,58,90,148.00
03/20/2014,09:08,1860.00,1863.50,1860.00,1863.25,1477,355,1832.00
03/20/2014,09:09,1863.25,1863.50,1862.75,1863.50,1749,160,1909.00
03/20/2014,09:10,1863.50,1864.50,1863.25,1864.25,291,268,559.00
03/20/2014,09:11,1864.00,1864.75,1864.00,1864.50,796,119,915.00
03/20/2014,09:12,1864.50,1864.50,1863.75,1864.00,95,155,250.00
03/20/2014,09:13,1864.00,1864.75,1863.75,1864.00,226,943,1169.00
03/20/2014,09:14,1864.00,1864.25,1863.75,1864.00,145,112,257.00
03/20/2014,09:15,1864.25,1865.50,1864.00,1864.75,407,295,702.00
03/20/2014,09:16,1864.75,1867.25,1864.75,1867.00,657,607,1264.00
03/20/2014,09:17,1867.00,1867.25,1866.50,1867.00,337,557,894.00
03/20/2014,09:18,1867.00,1867.50,1867.00,1867.25,216,140,356.00
03/20/2014,09:19,1867.00,1867.75,1867.00,1867.00,179,234,413.00
03/20/2014,09:20,1867.00,1867.00,1866.25,1866.25,253,288,541.00
03/20/2014,09:21,1866.50,1866.75,1866.00,1866.75,384,147,531.00
03/20/2014,09:22,1867.00,1867.25,1866.50,1866.50,48,139,187.00
03/20/2014,09:23,1866.75,1867.00,1866.25,1866.25,49,156,205.00
03/20/2014,09:24,1866.25,1866.25,1865.75,1865.75,120,192,312.00
03/20/2014,09:25,1865.75,1866.00,1865.50,1866.00,45,93,138.00
03/20/2014,09:26,1866.00,1866.75,1865.75,1866.00,55,149,204.00
03/20/2014,09:27,1866.25,1866.25,1865.50,1865.75,49,162,211.00
03/20/2014,09:28,1865.50,1865.50,1865.00,1865.25,145,186,331.00
03/20/2014,09:29,1865.25,1865.75,1865.00,1865.75,164,9,173.00
03/20/2014,09:30,1865.75,1865.75,1865.50,1865.75,15,2,17.00
03/20/2014,09:31,1865.75,1866.50,1865.75,1865.75,86,176,262.00
03/20/2014,09:32,1866.25,1866.50,1866.00,1866.50,5,23,28.00
03/20/2014,09:33,1866.50,1867.50,1866.50,1867.50,265,54,319.00
03/20/2014,09:34,1867.50,1867.50,1866.75,1867.00,98,86,184.00
03/20/2014,09:35,1867.00,1867.50,1866.75,1867.00,161,85,246.00
03/20/2014,09:36,1867.00,1867.00,1866.00,1866.00,55,420,475.00
03/20/2014,09:37,1866.00,1866.50,1866.00,1866.00,79,106,185.00
03/20/2014,09:38,1866.00,1866.75,1865.75,1866.75,135,181,316.00
03/20/2014,09:39,1866.75,1866.75,1866.00,1866.00,163,147,310.00
03/20/2014,09:40,1866.00,1866.25,1865.75,1866.25,125,120,245.00
03/20/2014,09:41,1866.50,1867.00,1866.50,1867.00,57,2,59.00
03/20/2014,09:42,1867.00,1867.00,1866.75,1867.00,60,804,864.00
03/20/2014,09:43,1866.75,1867.25,1866.75,1867.00,85,90,175.00
03/20/2014,09:44,1867.25,1867.50,1867.00,1867.50,190,123,313.00
03/20/2014,09:45,1867.25,1868.00,1867.25,1867.50,50,188,238.00
03/20/2014,09:46,1867.25,1867.25,1866.50,1866.75,50,188,238.00
03/20/2014,09:47,1866.50,1867.00,1866.50,1866.50,74,70,144.00
03/20/2014,09:48,1866.50,1867.25,1866.25,1867.00,183,43,226.00
03/20/2014,09:49,1866.75,1867.25,1866.50,1866.75,126,84,210.00
03/20/2014,09:50,1866.75,1866.75,1866.25,1866.25,177,43,220.00
03/20/2014,09:51,1866.50,1866.75,1866.50,1866.75,93,27,120.00
03/20/2014,09:52,1866.75,1867.00,1866.25,1866.25,11,36,47.00
03/20/2014,09:53,1866.25,1866.50,1865.75,1866.50,20,398,418.00
03/20/2014,09:54,1866.50,1866.50,1864.75,1865.00,29,244,273.00
03/20/2014,09:55,1865.00,1865.50,1865.00,1865.50,65,46,111.00
03/20/2014,09:56,1865.50,1865.50,1864.75,1864.75,49,728,777.00
03/20/2014,09:57,1865.00,1865.25,1864.50,1864.50,26,44,70.00
03/20/2014,09:58,1864.75,1864.75,1864.25,1864.50,67,139,206.00
03/20/2014,09:59,1864.50,1865.00,1864.25,1864.75,68,34,102.00
03/20/2014,10:00,1865.00,1865.00,1864.75,1864.75,51,28,79.00
03/20/2014,10:01,1865.00,1865.75,1865.00,1865.00,75,104,179.00
03/20/2014,10:02,1864.75,1865.00,1864.50,1864.50,6,64,70.00
03/20/2014,10:03,1864.50,1865.00,1864.00,1864.25,65,52,117.00
03/20/2014,10:04,1864.25,1864.50,1863.50,1864.25,125,148,273.00
03/20/2014,10:05,1864.25,1865.00,1864.25,1865.00,149,38,187.00
03/20/2014,10:06,1865.25,1865.25,1864.25,1864.25,5,199,204.00
03/20/2014,10:07,1864.50,1864.50,1863.75,1864.25,214,247,461.00
03/20/2014,10:08,1864.00,1864.00,1863.50,1864.00,182,207,389.00
03/20/2014,10:09,1863.75,1864.50,1863.75,1864.25,119,152,271.00
03/20/2014,10:10,1864.25,1865.50,1864.25,1865.25,198,11,209.00
03/20/2014,10:11,1865.50,1865.75,1864.50,1864.50,19,208,227.00
03/20/2014,10:12,1864.50,1864.75,1863.75,1864.00,105,168,273.00
03/20/2014,10:13,1864.25,1864.25,1863.75,1863.75,4,113,117.00
03/20/2014,10:14,1863.50,1863.75,1862.75,1863.00,83,374,457.00
03/20/2014,10:15,1863.00,1863.00,1862.50,1862.50,12,51,63.00
03/20/2014,10:16,1862.75,1863.50,1862.75,1863.50,338,28,366.00
03/20/2014,10:17,1863.50,1863.75,1863.50,1863.50,175,145,320.00
03/20/2014,10:18,1863.50,1864.00,1863.50,1864.00,37,14,51.00
03/20/2014,10:19,1864.00,1864.25,1864.00,1864.00,139,224,363.00
03/20/2014,10:20,1864.00,1864.00,1863.50,1863.50,1,42,43.00
03/20/2014,10:21,1863.25,1864.00,1863.25,1863.25,47,96,143.00
03/20/2014,10:22,1863.25,1863.75,1863.00,1863.25,56,105,161.00
03/20/2014,10:23,1863.25,1863.50,1863.00,1863.00,18,29,47.00
03/20/2014,10:24,1863.00,1863.25,1862.25,1862.25,18,216,234.00
03/20/2014,10:25,1862.25,1863.00,1862.25,1863.00,131,41,172.00
03/20/2014,10:26,1863.25,1865.00,1863.25,1864.75,188,27,215.00
03/20/2014,10:27,1864.75,1865.00,1864.00,1864.75,238,227,465.00
03/20/2014,10:28,1864.50,1864.75,1864.00,1864.25,63,99,162.00
03/20/2014,10:29,1864.50,1864.50,1864.00,1864.50,57,8,65.00
03/20/2014,10:30,1864.50,1865.00,1864.50,1865.00,206,52,258.00
03/20/2014,10:31,1865.25,1865.25,1864.50,1864.50,93,113,206.00
03/20/2014,10:32,1864.50,1864.75,1864.50,1864.75,74,25,99.00
03/20/2014,10:33,1865.00,1865.75,1865.00,1865.50,157,55,212.00
03/20/2014,10:34,1865.50,1865.50,1865.25,1865.50,18,91,109.00
03/20/2014,10:35,1865.25,1866.50,1865.25,1866.00,155,146,301.00
03/20/2014,10:36,1866.00,1866.25,1865.00,1865.00,26,379,405.00
03/20/2014,10:37,1865.00,1865.00,1864.50,1864.50,96,127,223.00
03/20/2014,10:38,1864.75,1864.75,1864.50,1864.50,27,67,94.00
03/20/2014,10:39,1864.50,1864.75,1864.00,1864.25,9,79,88.00
03/20/2014,10:40,1864.25,1865.00,1864.25,1865.00,209,23,232.00
03/20/2014,10:41,1865.00,1865.00,1864.50,1864.75,48,44,92.00
03/20/2014,10:42,1864.75,1865.50,1864.75,1865.50,111,26,137.00
03/20/2014,10:43,1865.50,1865.50,1864.50,1864.50,197,97,294.00
03/20/2014,10:44,1864.75,1865.00,1864.50,1865.00,16,58,74.00
03/20/2014,10:45,1865.00,1865.50,1864.75,1865.25,114,128,242.00
03/20/2014,10:46,1865.25,1865.50,1864.50,1864.75,26,111,137.00
03/20/2014,10:47,1864.50,1865.00,1864.25,1865.00,74,18,92.00
03/20/2014,10:48,1865.00,1866.00,1865.00,1866.00,292,26,318.00
03/20/2014,10:49,1866.25,1866.50,1866.00,1866.00,73,91,164.00
03/20/2014,10:50,1866.00,1866.25,1865.25,1866.00,111,59,170.00
03/20/2014,10:51,1865.75,1866.25,1865.75,1865.75,19,60,79.00
03/20/2014,10:52,1866.00,1866.00,1865.25,1865.25,3,104,107.00
03/20/2014,10:53,1865.50,1866.25,1865.50,1866.00,107,19,126.00
03/20/2014,10:54,1866.25,1866.25,1865.75,1865.75,10,49,59.00
03/20/2014,10:55,1866.00,1866.50,1865.50,1866.00,143,83,226.00
03/20/2014,10:56,1866.00,1866.50,1866.00,1866.25,180,123,303.00
03/20/2014,10:57,1866.25,1866.50,1866.25,1866.25,335,91,426.00
03/20/2014,10:58,1866.50,1866.75,1866.00,1866.25,99,75,174.00
03/20/2014,10:59,1866.25,1866.50,1866.25,1866.25,2,20,22.00
03/20/2014,11:00,1866.25,1866.75,1866.25,1866.50,92,53,145.00
03/20/2014,11:01,1866.50,1867.25,1866.50,1867.00,102,46,148.00
03/20/2014,11:02,1866.75,1866.75,1866.25,1866.50,92,128,220.00
03/20/2014,11:03,1866.50,1866.50,1865.75,1866.00,35,217,252.00
03/20/2014,11:04,1866.00,1866.00,1865.25,1865.50,69,139,208.00
03/20/2014,11:05,1865.50,1866.00,1865.25,1866.00,449,8,457.00
03/20/2014,11:06,1865.75,1866.00,1865.75,1866.00,91,32,123.00
03/20/2014,11:07,1866.25,1866.25,1865.50,1865.75,65,211,276.00
03/20/2014,11:08,1865.50,1865.75,1865.50,1865.75,51,1,52.00
03/20/2014,11:09,1865.75,1866.50,1865.75,1866.50,41,7,48.00
03/20/2014,11:10,1866.50,1866.75,1866.25,1866.25,312,37,349.00
03/20/2014,11:11,1866.50,1866.50,1866.00,1866.00,12,21,33.00
03/20/2014,11:12,1866.00,1866.25,1866.00,1866.25,16,62,78.00
03/20/2014,11:13,1866.50,1866.75,1866.50,1866.75,33,38,71.00
03/20/2014,11:14,1866.75,1866.75,1866.25,1866.50,19,25,44.00
03/20/2014,11:15,1866.75,1867.00,1866.75,1867.00,131,0,131.00
03/20/2014,11:16,1866.75,1868.50,1866.75,1868.50,244,63,307.00
03/20/2014,11:17,1868.75,1869.25,1868.75,1869.00,155,60,215.00
03/20/2014,11:18,1869.25,1869.50,1869.00,1869.00,200,90,290.00
03/20/2014,11:19,1869.25,1869.25,1869.00,1869.00,121,6,127.00
03/20/2014,11:20,1869.25,1869.25,1868.75,1869.00,127,54,181.00
03/20/2014,11:21,1868.75,1869.25,1868.75,1869.25,43,3,46.00
03/20/2014,11:22,1869.25,1869.75,1869.00,1869.75,744,22,766.00
03/20/2014,11:23,1869.75,1869.75,1869.50,1869.75,126,45,171.00
03/20/2014,11:24,1869.75,1870.25,1869.75,1870.00,77,34,111.00
03/20/2014,11:25,1870.00,1871.25,1870.00,1870.50,322,75,397.00
03/20/2014,11:26,1870.75,1871.75,1870.50,1870.75,762,221,983.00
03/20/2014,11:27,1870.75,1871.00,1870.50,1870.50,13,49,62.00
03/20/2014,11:28,1870.50,1871.00,1870.50,1870.75,67,159,226.00
03/20/2014,11:29,1870.75,1871.00,1870.50,1870.75,218,65,283.00
03/20/2014,11:30,1870.75,1871.75,1870.50,1871.50,478,25,503.00
03/20/2014,11:31,1871.75,1871.75,1871.00,1871.00,23,76,99.00
03/20/2014,11:32,1871.00,1871.25,1870.75,1871.00,21,50,71.00
03/20/2014,11:33,1870.75,1871.00,1870.50,1871.00,157,85,242.00
03/20/2014,11:34,1871.00,1871.25,1870.50,1870.75,52,26,78.00
03/20/2014,11:35,1871.00,1871.00,1870.50,1870.75,21,15,36.00
03/20/2014,11:36,1870.75,1871.00,1870.75,1870.75,71,86,157.00
03/20/2014,11:37,1870.75,1871.25,1870.50,1870.50,53,51,104.00
03/20/2014,11:38,1870.50,1871.00,1870.50,1871.00,111,47,158.00
03/20/2014,11:39,1871.00,1871.25,1870.75,1870.75,53,18,71.00
03/20/2014,11:40,1871.00,1871.25,1871.00,1871.25,224,0,224.00
03/20/2014,11:41,1871.25,1871.50,1871.00,1871.00,253,24,277.00
03/20/2014,11:42,1871.00,1871.00,1870.75,1871.00,72,86,158.00
03/20/2014,11:43,1871.25,1871.25,1871.00,1871.00,10,18,28.00
03/20/2014,11:44,1871.00,1871.75,1871.00,1871.50,59,16,75.00
03/20/2014,11:45,1871.50,1871.50,1871.25,1871.25,8,122,130.00
03/20/2014,11:46,1871.50,1872.25,1871.50,1872.25,217,19,236.00
03/20/2014,11:47,1872.25,1872.75,1872.00,1872.50,180,63,243.00
03/20/2014,11:48,1872.50,1872.50,1872.00,1872.25,82,115,197.00
03/20/2014,11:49,1872.25,1873.00,1872.25,1873.00,520,113,633.00
03/20/2014,11:50,1872.75,1873.25,1872.75,1872.75,203,113,316.00
03/20/2014,11:51,1873.00,1873.00,1872.50,1872.50,6,77,83.00
03/20/2014,11:52,1872.75,1872.75,1872.00,1872.00,38,360,398.00
03/20/2014,11:53,1872.00,1872.25,1871.75,1872.00,71,238,309.00
03/20/2014,11:54,1872.00,1872.25,1872.00,1872.25,69,44,113.00
03/20/2014,11:55,1872.25,1872.50,1872.25,1872.25,16,31,47.00
03/20/2014,11:56,1872.50,1872.50,1872.25,1872.50,106,17,123.00
03/20/2014,11:57,1872.50,1872.50,1872.00,1872.00,4,112,116.00
03/20/2014,11:58,1872.00,1872.25,1871.75,1872.00,84,66,150.00
03/20/2014,11:59,1872.00,1872.25,1872.00,1872.00,24,175,199.00
03/20/2014,12:00,1872.00,1872.50,1871.75,1872.50,78,23,101.00
03/20/2014,12:01,1872.25,1872.75,1872.25,1872.75,35,30,65.00
03/20/2014,12:02,1872.50,1873.50,1872.50,1873.25,106,35,141.00
03/20/2014,12:03,1873.25,1873.50,1872.50,1872.50,11,165,176.00
03/20/2014,12:04,1872.50,1873.00,1872.50,1872.75,58,120,178.00
03/20/2014,12:05,1872.75,1873.00,1872.50,1872.75,62,53,115.00
03/20/2014,12:06,1872.50,1873.00,1872.50,1873.00,378,223,601.00
03/20/2014,12:07,1872.75,1873.25,1872.50,1872.75,144,1129,1273.00
03/20/2014,12:08,1873.00,1873.25,1872.75,1873.25,93,2,95.00
03/20/2014,12:09,1873.00,1873.00,1872.75,1873.00,7,135,142.00
03/20/2014,12:10,1873.25,1873.25,1873.00,1873.00,235,53,288.00
03/20/2014,12:11,1873.00,1873.00,1872.00,1872.00,110,243,353.00
03/20/2014,12:12,1872.25,1872.50,1872.00,1872.25,78,6,84.00
03/20/2014,12:13,1872.50,1872.50,1872.25,1872.50,193,87,280.00
03/20/2014,12:14,1872.50,1872.50,1872.50,1872.50,16,0,16.00
03/20/2014,12:15,1872.75,1873.00,1872.75,1872.75,12,12,24.00
03/20/2014,12:16,1873.00,1873.00,1872.75,1872.75,5,10,15.00
03/20/2014,12:17,1873.00,1873.00,1872.75,1873.00,77,20,97.00
03/20/2014,12:18,1873.00,1873.00,1872.75,1873.00,27,1,28.00
03/20/2014,12:19,1872.75,1873.00,1872.25,1872.25,3,38,41.00
03/20/2014,12:20,1872.50,1872.50,1872.00,1872.50,521,37,558.00
03/20/2014,12:21,1872.25,1872.75,1872.25,1872.75,15,60,75.00
03/20/2014,12:22,1872.50,1872.50,1871.75,1872.00,17,253,270.00
03/20/2014,12:23,1872.00,1872.00,1871.75,1871.75,10,31,41.00
03/20/2014,12:24,1871.75,1872.00,1871.75,1872.00,15,26,41.00
03/20/2014,12:25,1872.25,1872.50,1872.25,1872.25,32,31,63.00
03/20/2014,12:26,1872.50,1872.50,1872.25,1872.25,2,18,20.00
03/20/2014,12:27,1872.00,1872.00,1871.75,1871.75,2,89,91.00
03/20/2014,12:28,1871.75,1871.75,1871.25,1871.25,45,143,188.00
03/20/2014,12:29,1871.00,1871.00,1870.75,1870.75,23,391,414.00
03/20/2014,12:30,1870.50,1871.00,1870.50,1870.75,81,36,117.00
03/20/2014,12:31,1870.75,1871.25,1870.75,1871.25,138,18,156.00
03/20/2014,12:32,1871.25,1871.50,1871.25,1871.50,59,0,59.00
03/20/2014,12:33,1871.50,1871.75,1871.50,1871.75,164,0,164.00
03/20/2014,12:34,1871.50,1871.75,1871.00,1871.25,4,75,79.00
03/20/2014,12:35,1871.25,1871.25,1871.25,1871.25,25,0,25.00
03/20/2014,12:36,1871.25,1871.50,1871.00,1871.50,47,7,54.00
03/20/2014,12:37,1871.50,1871.50,1871.25,1871.50,81,4,85.00
03/20/2014,12:38,1871.50,1871.75,1871.50,1871.50,18,16,34.00
03/20/2014,12:39,1871.50,1871.75,1871.50,1871.75,42,2,44.00
03/20/2014,12:40,1871.50,1871.50,1871.25,1871.50,9,99,108.00
03/20/2014,12:41,1871.25,1871.25,1871.25,1871.25,0,13,13.00
03/20/2014,12:42,1871.25,1871.25,1871.00,1871.00,0,135,135.00
03/20/2014,12:43,1871.00,1871.25,1870.75,1871.00,5,52,57.00
03/20/2014,12:44,1871.25,1871.25,1871.00,1871.00,16,26,42.00
03/20/2014,12:45,1871.50,1872.00,1871.50,1871.50,166,92,258.00
03/20/2014,12:46,1871.50,1871.75,1871.25,1871.25,4,35,39.00
03/20/2014,12:47,1871.50,1872.00,1870.25,1872.00,115,185,300.00
03/20/2014,12:48,1872.00,1872.00,1871.50,1871.75,46,8,54.00
03/20/2014,12:49,1871.75,1872.00,1871.75,1872.00,23,10,33.00
03/20/2014,12:50,1872.00,1872.25,1872.00,1872.00,66,7,73.00
03/20/2014,12:51,1872.25,1872.50,1872.00,1872.25,30,16,46.00
03/20/2014,12:52,1872.25,1872.25,1871.25,1871.75,4,59,63.00
03/20/2014,12:53,1871.50,1871.75,1871.50,1871.75,11,35,46.00
03/20/2014,12:54,1871.75,1872.00,1871.50,1872.00,15,1,16.00
03/20/2014,12:55,1872.00,1872.00,1871.75,1872.00,7,18,25.00
03/20/2014,12:56,1871.75,1872.00,1871.75,1871.75,128,29,157.00
03/20/2014,12:57,1872.00,1872.00,1871.75,1872.00,11,27,38.00
03/20/2014,12:58,1872.00,1872.50,1872.00,1872.50,67,0,67.00
03/20/2014,12:59,1872.50,1872.50,1872.25,1872.50,60,3,63.00
03/20/2014,13:00,1872.50,1872.75,1872.50,1872.75,25,0,25.00
03/20/2014,13:01,1872.75,1873.00,1872.50,1873.00,448,18,466.00
03/20/2014,13:02,1873.00,1873.00,1872.25,1872.25,118,63,181.00
03/20/2014,13:03,1872.25,1872.50,1872.00,1872.00,2,64,66.00
03/20/2014,13:04,1872.00,1872.00,1871.75,1872.00,56,41,97.00
03/20/2014,13:05,1872.00,1872.50,1872.00,1872.50,77,3,80.00
03/20/2014,13:06,1872.50,1872.50,1872.25,1872.25,4,15,19.00
03/20/2014,13:07,1872.25,1872.25,1872.25,1872.25,0,38,38.00
03/20/2014,13:08,1872.25,1872.50,1872.25,1872.25,232,64,296.00
03/20/2014,13:09,1872.25,1872.50,1872.00,1872.00,11,102,113.00
03/20/2014,13:10,1872.25,1872.25,1872.00,1872.00,20,4,24.00
03/20/2014,13:11,1872.00,1872.25,1872.00,1872.25,63,8,71.00
03/20/2014,13:12,1872.50,1872.50,1872.50,1872.50,12,0,12.00
03/20/2014,13:13,1872.50,1872.50,1872.50,1872.50,92,0,92.00
03/20/2014,13:14,1872.50,1872.75,1872.25,1872.75,12,1,13.00
03/20/2014,13:15,1872.75,1873.00,1872.25,1872.50,395,156,551.00
03/20/2014,13:16,1872.25,1872.50,1872.25,1872.50,62,19,81.00
03/20/2014,13:17,1872.25,1872.50,1872.25,1872.50,2,1,3.00
03/20/2014,13:18,1872.50,1872.75,1872.25,1872.25,9,74,83.00
03/20/2014,13:19,1872.50,1873.00,1872.50,1873.00,27,0,27.00
03/20/2014,13:20,1873.00,1873.00,1872.75,1872.75,40,35,75.00
03/20/2014,13:21,1873.00,1873.25,1873.00,1873.00,65,1,66.00
03/20/2014,13:22,1873.00,1873.00,1872.75,1873.00,1,43,44.00
03/20/2014,13:23,1873.00,1873.00,1873.00,1873.00,9,0,9.00
03/20/2014,13:24,1873.25,1873.75,1873.00,1873.50,97,16,113.00
03/20/2014,13:25,1873.25,1873.50,1873.25,1873.25,17,33,50.00
03/20/2014,13:26,1873.25,1873.25,1873.00,1873.25,10,32,42.00
03/20/2014,13:27,1873.00,1873.25,1873.00,1873.25,43,12,55.00
03/20/2014,13:28,1873.00,1873.25,1872.75,1873.00,13,24,37.00
03/20/2014,13:29,1873.00,1873.25,1873.00,1873.25,1,19,20.00
03/20/2014,13:30,1873.25,1873.50,1873.25,1873.25,23,11,34.00
03/20/2014,13:31,1873.25,1873.25,1873.25,1873.25,0,67,67.00
03/20/2014,13:32,1873.00,1873.00,1873.00,1873.00,0,27,27.00
03/20/2014,13:33,1873.00,1873.00,1873.00,1873.00,0,13,13.00
03/20/2014,13:34,1873.00,1873.00,1872.75,1872.75,0,15,15.00
03/20/2014,13:35,1872.50,1872.50,1872.50,1872.50,0,57,57.00
03/20/2014,13:36,1872.75,1872.75,1872.50,1872.50,5,15,20.00
03/20/2014,13:37,1872.75,1873.00,1872.50,1872.50,52,1,53.00
03/20/2014,13:38,1873.00,1873.00,1872.75,1872.75,1,36,37.00
03/20/2014,13:39,1873.00,1873.00,1872.50,1872.50,1,11,12.00
03/20/2014,13:40,1872.75,1872.75,1872.75,1872.75,15,0,15.00
03/20/2014,13:41,1872.75,1872.75,1872.75,1872.75,29,0,29.00
03/20/2014,13:42,1872.50,1873.00,1872.50,1872.75,12,12,24.00
03/20/2014,13:43,1872.75,1872.75,1872.50,1872.50,0,3,3.00
03/20/2014,13:44,1872.50,1872.50,1872.00,1872.00,0,130,130.00
03/20/2014,13:45,1872.25,1872.25,1871.75,1871.75,73,35,108.00
03/20/2014,13:46,1871.75,1872.00,1871.50,1871.75,64,93,157.00
03/20/2014,13:47,1872.00,1872.00,1871.75,1871.75,3,54,57.00
03/20/2014,13:48,1872.00,1872.00,1871.75,1871.75,4,2,6.00
03/20/2014,13:49,1871.75,1871.75,1871.50,1871.50,0,102,102.00
03/20/2014,13:50,1871.50,1872.00,1871.50,1872.00,57,81,138.00
03/20/2014,13:51,1871.75,1871.75,1871.50,1871.50,0,115,115.00
03/20/2014,13:52,1871.75,1872.25,1871.75,1872.25,258,12,270.00
03/20/2014,13:53,1872.25,1872.25,1872.00,1872.00,12,37,49.00
03/20/2014,13:54,1872.00,1872.25,1872.00,1872.00,1,49,50.00
03/20/2014,13:55,1872.00,1872.25,1872.00,1872.00,4,92,96.00
03/20/2014,13:56,1872.00,1872.00,1872.00,1872.00,0,69,69.00
03/20/2014,13:57,1872.00,1872.00,1871.75,1871.75,0,63,63.00
03/20/2014,13:58,1871.75,1871.75,1871.75,1871.75,0,17,17.00
03/20/2014,13:59,1871.75,1871.75,1871.50,1871.50,1,58,59.00
03/20/2014,14:00,1871.50,1871.50,1871.50,1871.50,0,23,23.00
03/20/2014,14:01,1871.25,1871.50,1871.00,1871.00,55,73,128.00
03/20/2014,14:02,1871.25,1871.25,1870.75,1870.75,59,96,155.00
03/20/2014,14:03,1870.75,1871.00,1870.50,1871.00,94,329,423.00
03/20/2014,14:04,1871.00,1871.00,1870.50,1870.50,59,112,171.00
03/20/2014,14:05,1870.50,1870.75,1870.50,1870.50,12,127,139.00
03/20/2014,14:06,1870.25,1870.75,1870.00,1870.00,132,100,232.00
03/20/2014,14:07,1870.00,1870.25,1869.00,1869.50,121,216,337.00
03/20/2014,14:08,1869.25,1869.75,1869.25,1869.25,97,366,463.00
03/20/2014,14:09,1869.25,1869.50,1869.25,1869.50,128,54,182.00
03/20/2014,14:10,1869.75,1870.00,1869.50,1870.00,60,22,82.00
03/20/2014,14:11,1869.75,1870.25,1869.75,1870.00,14,69,83.00
03/20/2014,14:12,1870.00,1870.00,1870.00,1870.00,0,30,30.00
03/20/2014,14:13,1869.75,1869.75,1869.50,1869.75,21,147,168.00
03/20/2014,14:14,1869.75,1870.00,1869.25,1869.25,4,92,96.00
03/20/2014,14:15,1869.25,1869.75,1869.25,1869.50,79,21,100.00
03/20/2014,14:16,1869.50,1869.75,1869.50,1869.50,230,23,253.00
03/20/2014,14:17,1869.75,1869.75,1869.25,1869.75,37,27,64.00
03/20/2014,14:18,1869.75,1870.25,1869.75,1870.25,167,0,167.00
03/20/2014,14:19,1870.25,1870.25,1870.00,1870.00,28,4,32.00
03/20/2014,14:20,1870.25,1870.50,1870.25,1870.25,53,26,79.00
03/20/2014,14:21,1870.00,1870.25,1870.00,1870.25,21,11,32.00
03/20/2014,14:22,1870.00,1870.25,1869.75,1870.25,27,35,62.00
03/20/2014,14:23,1870.25,1870.50,1870.25,1870.25,43,36,79.00
03/20/2014,14:24,1870.25,1870.50,1870.25,1870.25,152,33,185.00
03/20/2014,14:25,1870.25,1870.25,1869.50,1869.75,14,106,120.00
03/20/2014,14:26,1869.75,1870.25,1869.50,1870.00,76,54,130.00
03/20/2014,14:27,1869.75,1869.75,1868.75,1868.75,31,170,201.00
03/20/2014,14:28,1869.00,1869.00,1868.50,1868.50,62,131,193.00
03/20/2014,14:29,1868.50,1868.75,1868.25,1868.50,39,70,109.00
03/20/2014,14:30,1868.50,1869.00,1868.00,1868.50,278,1137,1415.00
03/20/2014,14:31,1868.50,1869.00,1868.25,1869.00,211,1,212.00
03/20/2014,14:32,1869.25,1869.75,1869.25,1869.75,125,70,195.00
03/20/2014,14:33,1869.75,1870.25,1869.50,1869.75,189,110,299.00
03/20/2014,14:34,1869.75,1870.00,1869.50,1869.75,51,74,125.00
03/20/2014,14:35,1869.75,1870.00,1869.50,1869.50,9,70,79.00
03/20/2014,14:36,1869.50,1869.50,1869.50,1869.50,0,90,90.00
03/20/2014,14:37,1869.50,1869.75,1869.50,1869.50,61,111,172.00
03/20/2014,14:38,1869.50,1869.75,1869.50,1869.75,5,90,95.00
03/20/2014,14:39,1869.75,1870.25,1869.75,1870.00,205,37,242.00
03/20/2014,14:40,1870.00,1870.25,1870.00,1870.25,8,65,73.00
03/20/2014,14:41,1870.00,1870.25,1869.75,1870.00,4,174,178.00
03/20/2014,14:42,1870.00,1870.25,1870.00,1870.25,18,183,201.00
03/20/2014,14:43,1870.25,1870.50,1870.25,1870.25,193,140,333.00
03/20/2014,14:44,1870.50,1870.50,1870.25,1870.50,308,110,418.00
03/20/2014,14:45,1870.50,1870.75,1870.50,1870.75,134,123,257.00
03/20/2014,14:46,1870.75,1871.25,1870.75,1871.25,368,123,491.00
03/20/2014,14:47,1871.00,1871.00,1870.50,1870.75,38,278,316.00
03/20/2014,14:48,1870.75,1871.00,1870.75,1871.00,130,50,180.00
03/20/2014,14:49,1870.75,1870.75,1870.50,1870.50,26,154,180.00
03/20/2014,14:50,1870.50,1871.00,1870.50,1871.00,211,15,226.00
03/20/2014,14:51,1871.00,1871.00,1870.50,1870.75,88,194,282.00
03/20/2014,14:52,1870.50,1870.50,1870.00,1870.25,293,162,455.00
03/20/2014,14:53,1870.25,1870.25,1870.00,1870.25,201,24,225.00
03/20/2014,14:54,1870.25,1870.50,1869.75,1869.75,49,376,425.00
03/20/2014,14:55,1869.75,1870.25,1869.50,1869.50,275,328,603.00
03/20/2014,14:56,1869.50,1870.00,1869.25,1870.00,233,83,316.00
03/20/2014,14:57,1870.00,1871.00,1869.75,1870.75,789,105,894.00
03/20/2014,14:58,1871.00,1871.25,1870.75,1871.25,613,118,731.00
03/20/2014,14:59,1871.25,1872.50,1871.00,1872.25,1147,327,1474.00
03/20/2014,15:00,1872.25,1872.50,1871.75,1872.25,447,1519,1966.00
03/20/2014,15:01,1872.25,1872.75,1872.00,1872.50,1011,674,1685.00
03/20/2014,15:02,1872.50,1872.75,1872.25,1872.50,315,1557,1872.00
03/20/2014,15:03,1872.50,1872.50,1872.25,1872.25,62,299,361.00
03/20/2014,15:04,1872.25,1873.00,1872.00,1873.00,312,343,655.00
03/20/2014,15:05,1873.00,1873.50,1873.00,1873.50,76,134,210.00
03/20/2014,15:06,1873.25,1873.50,1873.00,1873.50,96,72,168.00
03/20/2014,15:07,1873.75,1873.75,1873.00,1873.25,32,20,52.00
03/20/2014,15:08,1873.25,1873.50,1873.25,1873.25,2,62,64.00
03/20/2014,15:09,1873.25,1873.50,1873.25,1873.25,92,11,103.00
03/20/2014,15:10,1873.25,1873.50,1873.00,1873.50,76,9,85.00
03/20/2014,15:11,1873.75,1873.75,1873.25,1873.50,19,13,32.00
03/20/2014,15:12,1873.50,1873.50,1873.00,1873.50,30,36,66.00
03/20/2014,15:13,1873.25,1873.50,1873.25,1873.50,46,124,170.00
03/20/2014,15:14,1873.50,1873.50,1873.25,1873.25,12,4,16.00
03/20/2014,15:15,1873.25,1874.25,1873.25,1874.00,480,35,515.00
03/20/2014,15:30,1873.75,1873.75,1873.75,1873.75,0,12,12.00
03/20/2014,15:31,1874.00,1874.00,1873.75,1873.75,12,168,180.00
03/20/2014,15:32,1873.75,1873.75,1873.75,1873.75,0,21,21.00
03/20/2014,15:33,1873.75,1874.00,1873.75,1874.00,21,7,28.00
03/20/2014,15:34,1873.75,1874.00,1873.75,1874.00,100,40,140.00
03/20/2014,15:35,1873.75,1874.00,1873.75,1874.00,2,20,22.00
03/20/2014,15:36,1873.75,1873.75,1873.50,1873.50,0,39,39.00
03/20/2014,15:37,1873.50,1873.50,1873.25,1873.25,0,15,15.00
03/20/2014,15:38,1873.25,1873.25,1873.25,1873.25,0,82,82.00
03/20/2014,15:39,1873.25,1873.25,1873.25,1873.25,0,6,6.00
03/20/2014,15:40,1873.50,1873.50,1873.25,1873.25,1,30,31.00
03/20/2014,15:41,1873.25,1873.25,1873.00,1873.25,3,24,27.00
03/20/2014,15:42,1873.25,1873.25,1873.00,1873.00,3,2,5.00
03/20/2014,15:43,1873.25,1873.25,1873.25,1873.25,30,0,30.00
03/20/2014,15:44,1873.00,1873.00,1873.00,1873.00,0,2,2.00
03/20/2014,15:46,1873.25,1873.25,1873.00,1873.00,1,4,5.00
03/20/2014,15:47,1873.25,1873.25,1873.00,1873.00,2,10,12.00
03/20/2014,15:48,1873.25,1873.25,1873.25,1873.25,5,0,5.00
03/20/2014,15:50,1873.25,1873.25,1873.25,1873.25,2,0,2.00
03/20/2014,15:52,1873.25,1873.50,1873.25,1873.25,31,6,37.00
03/20/2014,15:53,1873.25,1873.25,1873.25,1873.25,0,4,4.00
03/20/2014,15:54,1873.25,1873.25,1873.25,1873.25,0,100,100.00
03/20/2014,15:55,1873.25,1873.25,1873.00,1873.00,0,296,296.00
03/20/2014,15:57,1873.00,1873.00,1873.00,1873.00,0,5,5.00
03/20/2014,15:58,1873.00,1873.00,1873.00,1873.00,0,5,5.00
03/20/2014,15:59,1873.00,1873.25,1872.75,1873.25,6,6,12.00
03/20/2014,16:00,1873.25,1873.25,1873.00,1873.25,7,62,69.00
03/20/2014,17:01,1873.00,1873.00,1872.00,1872.00,14,9,23.00
03/20/2014,17:02,1872.00,1872.00,1871.75,1871.75,0,29,29.00
03/20/2014,17:03,1871.50,1871.50,1871.50,1871.50,0,6,6.00
03/20/2014,17:04,1871.50,1871.75,1871.50,1871.75,2,2,4.00
03/20/2014,17:05,1871.75,1871.75,1871.75,1871.75,2,0,2.00
03/20/2014,17:07,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/20/2014,17:11,1872.25,1872.25,1872.00,1872.00,0,4,4.00
03/20/2014,17:15,1872.00,1872.00,1871.75,1871.75,0,10,10.00
03/20/2014,17:16,1871.75,1871.75,1871.50,1871.50,0,10,10.00
03/20/2014,17:17,1871.50,1871.50,1871.50,1871.50,0,14,14.00
03/20/2014,17:18,1871.75,1871.75,1871.75,1871.75,7,0,7.00
03/20/2014,17:19,1872.00,1872.00,1872.00,1872.00,2,0,2.00
03/20/2014,17:20,1871.50,1871.50,1871.50,1871.50,0,2,2.00
03/20/2014,17:21,1871.50,1871.50,1871.50,1871.50,0,4,4.00
03/20/2014,17:22,1871.75,1871.75,1871.50,1871.50,2,1,3.00
03/20/2014,17:23,1872.25,1872.25,1871.75,1871.75,3,2,5.00
03/20/2014,17:25,1872.25,1872.25,1872.25,1872.25,4,0,4.00
03/20/2014,17:26,1871.75,1871.75,1871.25,1871.25,0,30,30.00
03/20/2014,17:27,1871.50,1871.50,1871.50,1871.50,9,0,9.00
03/20/2014,17:28,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/20/2014,17:31,1871.25,1871.25,1871.00,1871.00,0,21,21.00
03/20/2014,17:32,1871.00,1871.00,1871.00,1871.00,0,2,2.00
03/20/2014,17:34,1871.25,1871.25,1871.00,1871.00,6,96,102.00
03/20/2014,17:35,1871.00,1871.00,1870.75,1870.75,0,87,87.00
03/20/2014,17:38,1871.00,1871.25,1871.00,1871.25,60,0,60.00
03/20/2014,17:41,1871.75,1871.75,1871.75,1871.75,1,0,1.00
03/20/2014,17:43,1872.00,1872.00,1872.00,1872.00,1,0,1.00
03/20/2014,17:44,1872.00,1872.00,1871.75,1871.75,50,1,51.00
03/20/2014,17:45,1871.75,1871.75,1871.75,1871.75,0,2,2.00
03/20/2014,17:47,1871.75,1871.75,1871.75,1871.75,0,2,2.00
03/20/2014,17:59,1871.75,1872.25,1871.75,1872.25,3,9,12.00
03/20/2014,18:04,1872.00,1872.25,1872.00,1872.25,2,2,4.00
03/20/2014,18:06,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/20/2014,18:09,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/20/2014,18:11,1871.75,1871.75,1871.75,1871.75,0,3,3.00
03/20/2014,18:12,1871.75,1871.75,1871.75,1871.75,0,13,13.00
03/20/2014,18:15,1871.75,1871.75,1871.75,1871.75,0,1,1.00
03/20/2014,18:16,1871.75,1871.75,1871.75,1871.75,0,3,3.00
03/20/2014,18:18,1872.00,1872.00,1871.75,1871.75,1,4,5.00
03/20/2014,18:23,1871.50,1871.50,1871.50,1871.50,0,2,2.00
03/20/2014,18:26,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/20/2014,18:27,1871.50,1871.50,1871.50,1871.50,0,1,1.00
03/20/2014,18:30,1871.50,1871.50,1871.50,1871.50,0,2,2.00
03/20/2014,18:32,1871.25,1871.25,1871.00,1871.00,0,4,4.00
03/20/2014,18:34,1871.25,1871.25,1871.25,1871.25,1,0,1.00
03/20/2014,18:35,1871.25,1871.25,1871.25,1871.25,6,0,6.00
03/20/2014,18:37,1871.25,1871.25,1871.25,1871.25,2,0,2.00
03/20/2014,18:38,1871.00,1871.00,1870.75,1870.75,0,6,6.00
03/20/2014,18:39,1871.25,1871.25,1871.25,1871.25,10,0,10.00
03/20/2014,18:41,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/20/2014,18:42,1871.25,1871.50,1871.25,1871.50,1,3,4.00
03/20/2014,18:43,1871.50,1871.50,1871.50,1871.50,2,0,2.00
03/20/2014,18:45,1871.25,1871.25,1871.25,1871.25,0,2,2.00
03/20/2014,18:46,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/20/2014,18:47,1871.50,1871.50,1871.50,1871.50,1,0,1.00
03/20/2014,18:56,1871.75,1871.75,1871.75,1871.75,5,0,5.00
03/20/2014,18:57,1872.00,1872.00,1872.00,1872.00,2,0,2.00
03/20/2014,18:58,1872.00,1872.00,1872.00,1872.00,1,0,1.00
03/20/2014,19:00,1872.00,1872.25,1872.00,1872.25,2,0,2.00
03/20/2014,19:01,1872.25,1872.50,1872.00,1872.00,16,7,23.00
03/20/2014,19:02,1871.75,1871.75,1871.75,1871.75,0,4,4.00
03/20/2014,19:06,1872.00,1872.00,1872.00,1872.00,1,0,1.00
03/20/2014,19:07,1872.00,1872.50,1871.75,1872.50,4,2,6.00
03/20/2014,19:09,1872.00,1872.50,1872.00,1872.50,5,1,6.00
03/20/2014,19:11,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,19:12,1872.25,1872.25,1872.25,1872.25,0,10,10.00
03/20/2014,19:16,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,19:18,1872.25,1872.25,1872.25,1872.25,0,5,5.00
03/20/2014,19:22,1872.25,1872.25,1872.00,1872.25,1,2,3.00
03/20/2014,19:23,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,19:24,1872.00,1872.00,1872.00,1872.00,0,18,18.00
03/20/2014,19:28,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/20/2014,19:30,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/20/2014,19:33,1872.25,1872.25,1872.25,1872.25,1,0,1.00
03/20/2014,19:35,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,19:36,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/20/2014,19:42,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/20/2014,19:44,1872.25,1872.25,1872.00,1872.25,3,1,4.00
03/20/2014,19:45,1872.00,1872.00,1872.00,1872.00,0,4,4.00
03/20/2014,19:49,1872.00,1872.00,1872.00,1872.00,0,1,1.00
03/20/2014,19:50,1872.25,1872.25,1872.25,1872.25,3,0,3.00
03/20/2014,20:02,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/20/2014,20:03,1872.50,1872.50,1872.50,1872.50,25,0,25.00
03/20/2014,20:04,1872.25,1872.50,1872.25,1872.50,50,1,51.00
03/20/2014,20:08,1872.50,1872.50,1872.50,1872.50,8,0,8.00
03/20/2014,20:09,1872.25,1872.25,1872.25,1872.25,0,6,6.00
03/20/2014,20:14,1872.25,1872.25,1872.25,1872.25,0,5,5.00
03/20/2014,20:16,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,20:19,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,20:20,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,20:21,1872.50,1872.75,1872.50,1872.75,6,0,6.00
03/20/2014,20:22,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/20/2014,20:23,1872.50,1872.50,1872.50,1872.50,0,1,1.00
03/20/2014,20:25,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,20:29,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,20:31,1872.50,1872.50,1872.25,1872.25,4,1,5.00
03/20/2014,20:35,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/20/2014,20:36,1872.75,1872.75,1872.75,1872.75,5,0,5.00
03/20/2014,20:37,1872.75,1873.00,1872.75,1873.00,6,0,6.00
03/20/2014,20:38,1872.75,1872.75,1872.75,1872.75,0,1,1.00
03/20/2014,20:39,1872.50,1872.50,1872.25,1872.25,0,2,2.00
03/20/2014,20:42,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/20/2014,20:43,1872.50,1872.50,1872.50,1872.50,0,29,29.00
03/20/2014,20:48,1872.75,1872.75,1872.75,1872.75,3,0,3.00
03/20/2014,20:49,1872.50,1872.50,1872.50,1872.50,0,5,5.00
03/20/2014,20:50,1872.50,1872.50,1872.50,1872.50,0,2,2.00
03/20/2014,20:51,1872.25,1872.25,1872.25,1872.25,0,7,7.00
03/20/2014,20:52,1872.50,1872.50,1872.50,1872.50,10,0,10.00
03/20/2014,20:53,1872.50,1872.50,1872.50,1872.50,8,0,8.00
03/20/2014,20:55,1872.25,1872.25,1872.00,1872.00,0,29,29.00
03/20/2014,20:56,1872.00,1872.00,1872.00,1872.00,0,2,2.00
03/20/2014,20:58,1871.75,1871.75,1871.50,1871.75,2,9,11.00
03/20/2014,21:00,1871.75,1871.75,1871.75,1871.75,2,0,2.00
03/20/2014,21:01,1872.00,1872.00,1872.00,1872.00,1,0,1.00
03/20/2014,21:02,1872.00,1872.00,1872.00,1872.00,2,0,2.00
03/20/2014,21:03,1872.00,1872.00,1872.00,1872.00,2,0,2.00
03/20/2014,21:09,1872.75,1872.75,1872.75,1872.75,1,0,1.00
03/20/2014,21:11,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:18,1872.25,1872.25,1872.25,1872.25,0,3,3.00
03/20/2014,21:21,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:23,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/20/2014,21:25,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,21:32,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:34,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:38,1872.50,1872.50,1872.50,1872.50,2,0,2.00
03/20/2014,21:40,1872.75,1872.75,1872.75,1872.75,2,0,2.00
03/20/2014,21:41,1873.00,1873.00,1873.00,1873.00,2,0,2.00
03/20/2014,21:48,1872.50,1872.50,1872.50,1872.50,0,2,2.00
03/20/2014,21:49,1872.50,1872.50,1872.25,1872.25,0,5,5.00
03/20/2014,21:50,1872.25,1872.25,1872.25,1872.25,0,2,2.00
03/20/2014,21:52,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:53,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:54,1872.50,1872.50,1872.50,1872.50,1,0,1.00
03/20/2014,21:55,1872.25,1872.50,1872.25,1872.50,1,1,2.00
03/20/2014,21:56,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:57,1872.25,1872.25,1872.25,1872.25,0,1,1.00
03/20/2014,21:58,1872.50,1872.75,1872.50,1872.75,9,0,9.00
03/20/2014,22:00,1872.75,1872.75,1872.75,1872.75,33,0,33.00
03/20/2014,22:02,1873.00,1873.00,1873.00,1873.00,3,0,3.00
03/20/2014,22:03,1873.00,1873.00,1873.00,1873.00,1,0,1.00
03/20/2014,22:04,1873.25,1873.25,1873.25,1873.25,2,0,2.00
03/20/2014,22:06,1873.25,1873.25,1873.25,1873.25,8,0,8.00
03/20/2014,22:09,1873.50,1874.00,1873.50,1874.00,38,0,38.00
03/20/2014,22:10,1874.00,1874.25,1874.00,1874.25,23,0,23.00
03/20/2014,22:12,1874.00,1874.00,1874.00,1874.00,0,3,3.00
03/20/2014,22:13,1874.00,1874.00,1874.00,1874.00,0,2,2.00
03/20/2014,22:14,1873.75,1873.75,1873.75,1873.75,0,2,2.00
03/20/2014,22:17,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,22:21,1873.75,1873.75,1873.75,1873.75,2,0,2.00
03/20/2014,22:22,1873.75,1873.75,1873.50,1873.50,10,1,11.00
03/20/2014,22:23,1873.75,1873.75,1873.50,1873.50,1,1,2.00
03/20/2014,22:27,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,22:32,1873.25,1873.25,1873.25,1873.25,0,1,1.00
03/20/2014,22:33,1873.50,1873.50,1873.50,1873.50,3,0,3.00
03/20/2014,22:43,1873.50,1873.75,1873.50,1873.75,7,0,7.00
03/20/2014,22:47,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,22:49,1873.50,1873.50,1873.50,1873.50,0,3,3.00
03/20/2014,22:50,1873.50,1873.50,1873.50,1873.50,0,2,2.00
03/20/2014,22:51,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,22:52,1873.50,1873.50,1873.50,1873.50,0,6,6.00
03/20/2014,22:54,1873.50,1873.50,1873.50,1873.50,0,4,4.00
03/20/2014,22:55,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,23:00,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,23:01,1873.50,1873.50,1873.50,1873.50,0,6,6.00
03/20/2014,23:09,1873.50,1873.50,1873.50,1873.50,0,2,2.00
03/20/2014,23:11,1873.50,1873.50,1873.50,1873.50,0,1,1.00
03/20/2014,23:13,1873.50,1873.50,1873.50,1873.50,0,2,2.00
03/20/2014,23:14,1873.75,1873.75,1873.75,1873.75,40,0,40.00
03/20/2014,23:18,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:20,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:21,1873.75,1873.75,1873.75,1873.75,2,0,2.00
03/20/2014,23:22,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:25,1873.50,1874.00,1873.50,1874.00,1,1,2.00
03/20/2014,23:26,1874.00,1874.00,1874.00,1874.00,1,0,1.00
03/20/2014,23:31,1873.75,1873.75,1873.75,1873.75,0,1,1.00
03/20/2014,23:40,1873.50,1873.50,1873.50,1873.50,0,3,3.00
03/20/2014,23:42,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:44,1873.50,1873.50,1873.50,1873.50,0,5,5.00
03/20/2014,23:49,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:54,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:56,1873.75,1873.75,1873.75,1873.75,1,0,1.00
03/20/2014,23:59,1874.00,1874.00,1874.00,1874.00,6,0,6.00
03/21/2014,00:00,1874.25,1874.25,1874.25,1874.25,2,0,2.00
03/21/2014,00:01,1874.25,1874.25,1874.25,1874.25,1,0,1.00
03/21/2014,00:02,1874.25,1874.25,1874.25,1874.25,4,0,4.00
03/21/2014,00:03,1874.25,1874.25,1874.25,1874.25,3,0,3.00
03/21/2014,00:04,1874.50,1875.00,1874.50,1874.75,59,5,64.00
03/21/2014,00:08,1874.75,1874.75,1874.75,1874.75,0,6,6.00
03/21/2014,00:09,1874.75,1874.75,1874.75,1874.75,0,4,4.00
03/21/2014,00:10,1874.75,1874.75,1874.75,1874.75,0,2,2.00
03/21/2014,00:13,1874.50,1874.50,1874.50,1874.50,0,9,9.00
03/21/2014,00:16,1874.25,1874.25,1874.25,1874.25,0,1,1.00
03/21/2014,00:20,1874.50,1874.50,1874.50,1874.50,1,0,1.00
03/21/2014,00:21,1874.25,1874.50,1874.25,1874.25,2,2,4.00
03/21/2014,00:22,1874.25,1874.25,1874.25,1874.25,0,2,2.00
03/21/2014,00:23,1874.00,1874.00,1874.00,1874.00,0,1,1.00
03/21/2014,00:24,1874.00,1874.00,1874.00,1874.00,0,9,9.00
03/21/2014,00:25,1874.00,1874.00,1874.00,1874.00,0,1,1.00
03/21/2014,00:26,1874.25,1874.25,1874.25,1874.25,200,0,200.00
03/21/2014,00:28,1874.75,1875.00,1874.75,1875.00,23,0,23.00
03/21/2014,00:29,1875.25,1875.50,1875.25,1875.50,24,0,24.00
03/21/2014,00:30,1875.25,1875.25,1875.25,1875.25,0,2,2.00
03/21/2014,00:31,1874.75,1874.75,1874.75,1874.75,0,1,1.00
03/21/2014,00:35,1874.75,1874.75,1874.25,1874.25,0,5,5.00
03/21/2014,00:40,1874.00,1874.00,1874.00,1874.00,0,4,4.00
03/21/2014,00:43,1874.25,1874.25,1874.25,1874.25,2,0,2.00
03/21/2014,00:46,1874.25,1874.25,1874.25,1874.25,9,0,9.00
03/21/2014,00:47,1874.25,1874.25,1874.25,1874.25,8,0,8.00
03/21/2014,00:48,1874.50,1874.75,1874.50,1874.75,2,0,2.00
03/21/2014,00:49,1875.00,1875.00,1875.00,1875.00,6,0,6.00
03/21/2014,00:50,1875.25,1875.25,1875.00,1875.00,40,63,103.00
03/21/2014,00:51,1875.00,1875.00,1874.75,1875.00,16,4,20.00
03/21/2014,00:52,1875.00,1875.00,1875.00,1875.00,11,0,11.00
03/21/2014,00:53,1875.00,1875.00,1875.00,1875.00,4,0,4.00
03/21/2014,00:54,1874.75,1875.00,1874.75,1874.75,4,27,31.00
03/21/2014,00:55,1874.75,1874.75,1874.75,1874.75,0,44,44.00
03/21/2014,00:56,1874.50,1874.50,1874.50,1874.50,0,6,6.00
03/21/2014,00:58,1874.75,1874.75,1874.75,1874.75,31,0,31.00
03/21/2014,00:59,1874.75,1874.75,1874.75,1874.75,2,0,2.00
03/21/2014,01:00,1874.75,1874.75,1874.75,1874.75,1,0,1.00
03/21/2014,01:01,1874.50,1874.50,1874.50,1874.50,0,66,66.00
03/21/2014,01:02,1874.75,1874.75,1874.50,1874.75,4,72,76.00
03/21/2014,01:03,1874.50,1874.50,1874.50,1874.50,0,70,70.00
03/21/2014,01:04,1874.50,1874.50,1874.50,1874.50,0,10,10.00
03/21/2014,01:05,1874.50,1874.50,1874.50,1874.50,0,44,44.00
03/21/2014,01:06,1874.50,1874.50,1874.50,1874.50,0,82,82.00
03/21/2014,01:07,1874.75,1875.25,1874.75,1875.00,253,1,254.00
03/21/2014,01:08,1875.00,1875.00,1875.00,1875.00,0,1,1.00
03/21/2014,01:10,1875.25,1875.25,1875.25,1875.25,1,0,1.00
03/21/2014,01:12,1875.00,1875.00,1875.00,1875.00,0,1,1.00
03/21/2014,01:13,1875.25,1875.25,1875.25,1875.25,24,0,24.00
03/21/2014,01:16,1875.25,1875.25,1875.25,1875.25,11,0,11.00
03/21/2014,01:18,1875.50,1876.50,1875.50,1876.50,54,0,54.00
03/21/2014,01:19,1876.50,1876.50,1876.50,1876.50,6,0,6.00
03/21/2014,01:20,1876.50,1876.75,1876.50,1876.75,6,0,6.00
03/21/2014,01:22,1876.50,1876.50,1876.25,1876.50,1,11,12.00
03/21/2014,01:23,1876.25,1877.00,1876.25,1877.00,14,15,29.00
03/21/2014,01:24,1877.00,1877.25,1877.00,1877.25,32,0,32.00
03/21/2014,01:26,1877.50,1878.00,1877.50,1878.00,33,0,33.00
03/21/2014,01:27,1877.25,1877.25,1877.25,1877.25,0,2,2.00
03/21/2014,01:33,1877.25,1877.25,1877.25,1877.25,0,1,1.00
03/21/2014,01:34,1877.25,1877.25,1876.50,1876.50,0,14,14.00
03/21/2014,01:35,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/21/2014,01:36,1876.50,1876.50,1876.50,1876.50,0,7,7.00
03/21/2014,01:38,1877.00,1877.50,1877.00,1877.25,9,1,10.00
03/21/2014,01:40,1877.50,1877.50,1877.25,1877.50,6,1,7.00
03/21/2014,01:42,1877.25,1877.25,1877.00,1877.00,0,5,5.00
03/21/2014,01:43,1876.75,1876.75,1876.75,1876.75,0,5,5.00
03/21/2014,01:48,1877.00,1877.00,1877.00,1877.00,7,0,7.00
03/21/2014,01:49,1877.00,1877.00,1877.00,1877.00,99,0,99.00
03/21/2014,01:51,1877.00,1877.25,1877.00,1877.25,26,0,26.00
03/21/2014,01:52,1877.25,1877.25,1876.75,1876.75,1,17,18.00
03/21/2014,01:54,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/21/2014,01:57,1876.75,1876.75,1876.75,1876.75,6,0,6.00
03/21/2014,01:58,1876.75,1876.75,1876.75,1876.75,1,0,1.00
03/21/2014,01:59,1876.75,1876.75,1876.75,1876.75,4,0,4.00
03/21/2014,02:00,1876.50,1876.50,1876.50,1876.50,0,1,1.00
03/21/2014,02:02,1876.50,1876.50,1876.50,1876.50,0,3,3.00
03/21/2014,02:04,1876.25,1876.25,1876.25,1876.25,0,1,1.00
03/21/2014,02:05,1876.25,1876.25,1876.00,1876.00,0,4,4.00
03/21/2014,02:06,1876.25,1876.50,1876.00,1876.00,70,8,78.00
03/21/2014,02:08,1876.25,1876.25,1876.25,1876.25,2,0,2.00
03/21/2014,02:09,1876.25,1876.25,1876.00,1876.00,5,3,8.00
03/21/2014,02:10,1876.50,1876.75,1876.50,1876.75,16,0,16.00
03/21/2014,02:11,1877.00,1877.25,1877.00,1877.25,10,0,10.00
03/21/2014,02:12,1877.25,1877.25,1877.25,1877.25,32,0,32.00
03/21/2014,02:14,1877.25,1877.25,1877.00,1877.00,1,10,11.00
03/21/2014,02:15,1877.00,1877.00,1877.00,1877.00,0,60,60.00
03/21/2014,02:16,1877.00,1877.00,1877.00,1877.00,0,14,14.00
03/21/2014,02:17,1877.00,1877.00,1877.00,1877.00,0,81,81.00
03/21/2014,02:18,1876.75,1876.75,1876.75,1876.75,0,2,2.00
03/21/2014,02:19,1877.00,1877.00,1877.00,1877.00,28,0,28.00
03/21/2014,02:20,1877.00,1877.00,1877.00,1877.00,1,0,1.00
03/21/2014,02:21,1877.25,1877.25,1877.25,1877.25,2,0,2.00
03/21/2014,02:22,1877.25,1877.25,1877.25,1877.25,1,0,1.00
03/21/2014,02:27,1876.75,1877.00,1876.50,1876.50,1,5,6.00
03/21/2014,02:28,1877.00,1877.00,1877.00,1877.00,8,0,8.00
03/21/2014,02:30,1877.00,1877.00,1877.00,1877.00,1,0,1.00
03/21/2014,02:34,1877.00,1877.25,1877.00,1877.25,4,0,4.00
03/21/2014,02:35,1877.50,1877.50,1877.50,1877.50,8,0,8.00
03/21/2014,02:36,1877.50,1877.50,1877.50,1877.50,47,0,47.00
03/21/2014,02:37,1877.50,1877.50,1877.50,1877.50,12,0,12.00
03/21/2014,02:38,1877.50,1877.50,1877.50,1877.50,13,0,13.00
03/21/2014,02:39,1877.50,1877.50,1877.50,1877.50,79,0,79.00
03/21/2014,02:40,1877.50,1877.50,1877.25,1877.25,66,53,119.00
03/21/2014,02:42,1877.00,1877.00,1877.00,1877.00,0,5,5.00
03/21/2014,02:43,1877.00,1877.00,1877.00,1877.00,0,4,4.00
03/21/2014,02:44,1877.00,1877.00,1877.00,1877.00,0,1,1.00
03/21/2014,02:46,1877.00,1877.00,1876.75,1876.75,0,4,4.00
03/21/2014,02:47,1877.00,1877.00,1876.50,1876.50,20,4,24.00
03/21/2014,02:49,1876.75,1876.75,1876.75,1876.75,2,0,2.00
03/21/2014,02:50,1876.50,1876.50,1876.50,1876.50,0,4,4.00
03/21/2014,02:52,1876.75,1876.75,1876.50,1876.50,1,1,2.00
03/21/2014,02:53,1876.75,1877.00,1876.75,1876.75,7,10,17.00
03/21/2014,02:54,1876.75,1876.75,1876.75,1876.75,0,2,2.00
03/21/2014,02:55,1876.75,1877.00,1876.75,1877.00,5,5,10.00
03/21/2014,02:56,1877.00,1877.00,1877.00,1877.00,1,0,1.00
03/21/2014,02:57,1876.75,1876.75,1876.75,1876.75,0,1,1.00
03/21/2014,02:58,1877.25,1877.25,1877.25,1877.25,7,0,7.00
03/21/2014,02:59,1877.00,1877.00,1877.00,1877.00,0,50,50.00
03/21/2014,03:00,1877.00,1877.00,1877.00,1877.00,0,26,26.00
03/21/2014,03:01,1877.00,1877.00,1876.25,1876.25,2,28,30.00
03/21/2014,03:02,1876.25,1876.25,1876.00,1876.00,0,12,12.00
03/21/2014,03:03,1875.75,1875.75,1875.50,1875.75,7,26,33.00
03/21/2014,03:04,1875.75,1876.25,1875.75,1876.25,305,0,305.00
03/21/2014,03:05,1876.00,1876.50,1876.00,1876.50,137,65,202.00
03/21/2014,03:06,1876.00,1876.50,1876.00,1876.50,51,10,61.00
03/21/2014,03:07,1876.75,1876.75,1876.75,1876.75,31,0,31.00
03/21/2014,03:08,1877.25,1877.50,1877.25,1877.25,8,12,20.00
03/21/2014,03:09,1877.25,1877.50,1877.25,1877.50,15,20,35.00
03/21/2014,03:10,1877.25,1879.50,1877.25,1878.50,114,24,138.00
03/21/2014,03:11,1878.50,1878.75,1878.25,1878.50,186,102,288.00
03/21/2014,03:12,1878.00,1878.50,1878.00,1878.50,11,2,13.00
03/21/2014,03:13,1878.00,1878.50,1878.00,1878.50,10,101,111.00
03/21/2014,03:14,1878.50,1878.50,1878.50,1878.50,144,0,144.00
03/21/2014,03:15,1878.50,1878.75,1878.50,1878.50,3,15,18.00
03/21/2014,03:16,1878.50,1878.50,1878.00,1878.00,0,29,29.00
03/21/2014,03:18,1878.00,1878.00,1878.00,1878.00,0,3,3.00
03/21/2014,03:19,1878.00,1878.00,1877.75,1877.75,0,109,109.00
03/21/2014,03:20,1878.00,1878.00,1878.00,1878.00,15,0,15.00
03/21/2014,03:21,1877.50,1877.50,1877.50,1877.50,0,10,10.00
03/21/2014,03:22,1877.50,1877.50,1877.50,1877.50,0,32,32.00
03/21/2014,03:23,1877.75,1877.75,1877.75,1877.75,2,0,2.00
03/21/2014,03:24,1877.75,1877.75,1877.75,1877.75,1,0,1.00
03/21/2014,03:25,1877.50,1877.75,1877.50,1877.75,1,2,3.00
03/21/2014,03:26,1877.75,1877.75,1877.50,1877.50,21,2,23.00
03/21/2014,03:27,1877.50,1877.75,1877.50,1877.75,1,2,3.00
03/21/2014,03:28,1877.50,1877.50,1877.25,1877.25,0,7,7.00
03/21/2014,03:29,1877.50,1877.50,1877.25,1877.25,1,16,17.00
03/21/2014,03:30,1877.25,1877.25,1877.25,1877.25,0,34,34.00
03/21/2014,03:32,1877.50,1877.50,1877.50,1877.50,1,0,1.00
03/21/2014,03:33,1877.75,1877.75,1877.75,1877.75,1,0,1.00
03/21/2014,03:34,1877.75,1877.75,1877.50,1877.50,1,4,5.00
03/21/2014,03:35,1877.25,1877.25,1877.25,1877.25,0,5,5.00
03/21/2014,03:36,1877.75,1877.75,1877.50,1877.50,1,1,2.00
03/21/2014,03:37,1877.50,1877.50,1877.50,1877.50,0,1,1.00
03/21/2014,03:38,1877.75,1877.75,1877.75,1877.75,1,0,1.00
03/21/2014,03:39,1877.50,1878.00,1877.50,1878.00,154,1,155.00
03/21/2014,03:40,1878.25,1878.25,1878.00,1878.00,1,1,2.00
03/21/2014,03:41,1878.25,1878.25,1878.25,1878.25,21,0,21.00
03/21/2014,03:42,1878.50,1878.50,1878.25,1878.25,3,11,14.00
03/21/2014,03:43,1878.25,1878.25,1878.00,1878.25,149,21,170.00
03/21/2014,03:44,1878.00,1878.00,1878.00,1878.00,0,2,2.00
03/21/2014,03:45,1878.50,1878.50,1878.50,1878.50,8,0,8.00
03/21/2014,03:46,1878.50,1879.00,1878.50,1879.00,32,0,32.00
03/21/2014,03:47,1879.25,1879.25,1879.00,1879.00,1,1,2.00
03/21/2014,03:48,1879.00,1879.00,1878.75,1878.75,0,60,60.00
03/21/2014,03:49,1878.75,1878.75,1878.75,1878.75,0,143,143.00
03/21/2014,03:50,1878.75,1879.25,1878.75,1879.00,22,55,77.00
03/21/2014,03:51,1878.75,1879.25,1878.75,1879.25,4,23,27.00
03/21/2014,03:52,1879.25,1879.25,1879.25,1879.25,21,0,21.00
03/21/2014,03:53,1879.25,1879.25,1879.00,1879.00,27,253,280.00
03/21/2014,03:54,1879.25,1879.25,1879.00,1879.00,6,269,275.00
03/21/2014,03:55,1879.25,1879.25,1879.25,1879.25,10,0,10.00
03/21/2014,03:56,1879.25,1880.00,1879.25,1879.75,14,1,15.00
03/21/2014,03:57,1879.75,1880.00,1879.50,1879.50,3,34,37.00
03/21/2014,03:58,1879.50,1879.50,1879.25,1879.25,0,14,14.00
03/21/2014,03:59,1879.25,1879.25,1879.25,1879.25,0,7,7.00
03/21/2014,04:00,1879.50,1879.50,1879.00,1879.00,101,13,114.00
03/21/2014,04:01,1879.25,1879.25,1879.25,1879.25,3,0,3.00
03/21/2014,04:02,1879.50,1879.50,1879.50,1879.50,23,0,23.00
03/21/2014,04:03,1879.50,1879.50,1879.25,1879.25,5,1,6.00
03/21/2014,04:04,1879.25,1879.25,1879.00,1879.00,0,19,19.00
03/21/2014,04:05,1879.00,1879.25,1879.00,1879.25,23,2,25.00
03/21/2014,04:06,1879.00,1879.00,1879.00,1879.00,0,1,1.00
03/21/2014,04:07,1879.00,1879.00,1879.00,1879.00,0,1,1.00
03/21/2014,04:08,1879.25,1879.25,1879.25,1879.25,2,0,2.00
03/21/2014,04:09,1879.00,1879.00,1879.00,1879.00,0,19,19.00
03/21/2014,04:10,1879.25,1879.25,1879.25,1879.25,6,0,6.00
03/21/2014,04:11,1879.25,1879.25,1879.25,1879.25,3,0,3.00
03/21/2014,04:13,1879.00,1879.00,1879.00,1879.00,0,15,15.00
03/21/2014,04:14,1878.75,1878.75,1878.00,1878.00,4,88,92.00
03/21/2014,04:15,1878.00,1878.00,1877.25,1877.50,57,49,106.00
03/21/2014,04:16,1877.75,1877.75,1877.75,1877.75,1,0,1.00
03/21/2014,04:17,1877.50,1877.75,1877.50,1877.75,6,1,7.00
03/21/2014,04:20,1878.25,1878.25,1878.25,1878.25,2,0,2.00
03/21/2014,04:22,1878.00,1878.00,1878.00,1878.00,0,1,1.00
03/21/2014,04:23,1878.00,1878.00,1878.00,1878.00,0,5,5.00
03/21/2014,04:24,1878.25,1878.25,1878.25,1878.25,2,0,2.00
03/21/2014,04:26,1878.50,1878.50,1878.50,1878.50,1,0,1.00
03/21/2014,04:27,1878.00,1878.50,1878.00,1878.25,4,3,7.00
03/21/2014,04:28,1878.50,1878.50,1878.00,1878.00,1,78,79.00
03/21/2014,04:29,1878.00,1878.00,1878.00,1878.00,0,6,6.00
03/21/2014,04:30,1878.50,1878.50,1878.25,1878.25,15,6,21.00
03/21/2014,04:31,1878.25,1878.50,1878.25,1878.50,4,5,9.00
03/21/2014,04:34,1878.00,1878.00,1878.00,1878.00,0,5,5.00
03/21/2014,04:35,1878.00,1878.00,1878.00,1878.00,0,60,60.00
03/21/2014,04:37,1878.25,1878.25,1878.25,1878.25,10,0,10.00
03/21/2014,04:39,1878.25,1878.25,1878.25,1878.25,10,0,10.00
03/21/2014,04:41,1878.25,1878.25,1878.00,1878.25,27,4,31.00
03/21/2014,04:42,1878.25,1878.50,1878.25,1878.50,26,0,26.00
03/21/2014,04:43,1878.00,1878.00,1877.75,1877.75,0,128,128.00
03/21/2014,04:44,1877.75,1877.75,1877.75,1877.75,0,1,1.00
03/21/2014,04:45,1878.00,1878.00,1878.00,1878.00,3,0,3.00
03/21/2014,04:46,1878.25,1878.25,1878.25,1878.25,1,0,1.00
03/21/2014,04:49,1877.75,1878.25,1877.75,1878.25,22,1,23.00
03/21/2014,04:50,1878.25,1878.25,1878.25,1878.25,4,0,4.00
03/21/2014,04:51,1878.25,1878.50,1878.25,1878.50,5,0,5.00
03/21/2014,04:53,1878.75,1878.75,1878.75,1878.75,2,0,2.00
03/21/2014,04:54,1879.00,1879.25,1879.00,1879.00,167,44,211.00
03/21/2014,04:55,1878.75,1878.75,1878.75,1878.75,0,45,45.00
03/21/2014,04:56,1879.00,1879.00,1879.00,1879.00,2,0,2.00
03/21/2014,04:57,1879.25,1879.25,1879.25,1879.25,20,0,20.00
03/21/2014,04:58,1879.25,1879.25,1879.00,1879.00,130,2,132.00
03/21/2014,04:59,1879.25,1879.25,1879.25,1879.25,20,0,20.00
03/21/2014,05:00,1879.25,1879.25,1879.25,1879.25,82,0,82.00
03/21/2014,05:02,1879.25,1879.25,1879.25,1879.25,3,0,3.00
03/21/2014,05:03,1879.00,1879.00,1879.00,1879.00,0,25,25.00
03/21/2014,05:04,1879.00,1879.00,1879.00,1879.00,0,20,20.00
03/21/2014,05:05,1879.00,1879.00,1879.00,1879.00,0,27,27.00
03/21/2014,05:06,1879.00,1879.00,1879.00,1879.00,0,2,2.00
03/21/2014,05:09,1879.00,1879.00,1879.00,1879.00,0,25,25.00
03/21/2014,05:10,1879.00,1879.00,1879.00,1879.00,0,141,141.00
03/21/2014,05:11,1879.00,1879.00,1879.00,1879.00,0,2,2.00
03/21/2014,05:12,1879.25,1879.50,1879.25,1879.25,52,1,53.00
03/21/2014,05:13,1879.25,1879.25,1879.25,1879.25,0,7,7.00
03/21/2014,05:15,1879.25,1879.25,1879.25,1879.25,0,3,3.00
03/21/2014,05:16,1879.50,1879.50,1879.50,1879.50,52,0,52.00
03/21/2014,05:18,1879.25,1879.25,1879.25,1879.25,0,50,50.00
03/21/2014,05:19,1879.50,1879.50,1879.50,1879.50,70,0,70.00
03/21/2014,05:20,1879.50,1879.50,1879.50,1879.50,20,0,20.00
03/21/2014,05:21,1879.50,1879.75,1879.50,1879.50,9,1,10.00
03/21/2014,05:22,1879.25,1879.25,1879.25,1879.25,0,7,7.00
03/21/2014,05:23,1878.75,1878.75,1878.75,1878.75,0,25,25.00
03/21/2014,05:25,1879.25,1879.25,1878.75,1878.75,5,55,60.00
03/21/2014,05:26,1879.00,1879.25,1879.00,1879.25,71,0,71.00
03/21/2014,05:27,1879.00,1879.00,1879.00,1879.00,0,29,29.00
03/21/2014,05:28,1879.00,1879.00,1879.00,1879.00,0,6,6.00
03/21/2014,05:29,1878.75,1879.00,1878.75,1879.00,1,1,2.00
03/21/2014,05:30,1879.00,1879.00,1878.75,1878.75,2,10,12.00
03/21/2014,05:31,1878.75,1878.75,1878.75,1878.75,0,7,7.00
03/21/2014,05:33,1879.25,1879.25,1879.25,1879.25,6,0,6.00
03/21/2014,05:34,1879.25,1879.25,1879.25,1879.25,25,0,25.00
03/21/2014,05:36,1879.25,1879.25,1879.25,1879.25,2,0,2.00
03/21/2014,05:39,1879.25,1879.25,1879.25,1879.25,80,0,80.00
03/21/2014,05:40,1879.25,1879.25,1879.25,1879.25,132,0,132.00
03/21/2014,05:41,1879.25,1879.25,1879.00,1879.00,5,231,236.00
03/21/2014,05:42,1878.75,1878.75,1878.75,1878.75,0,2,2.00
03/21/2014,05:43,1878.75,1878.75,1878.50,1878.50,0,82,82.00
03/21/2014,05:44,1878.50,1878.50,1878.25,1878.25,0,120,120.00
03/21/2014,05:45,1878.75,1878.75,1878.75,1878.75,1,0,1.00
03/21/2014,05:46,1878.75,1878.75,1878.75,1878.75,12,0,12.00
03/21/2014,05:48,1879.00,1879.00,1879.00,1879.00,15,0,15.00
03/21/2014,05:49,1879.00,1879.50,1879.00,1879.50,109,0,109.00
03/21/2014,05:50,1879.00,1879.00,1879.00,1879.00,0,105,105.00
03/21/2014,05:51,1879.00,1879.00,1878.25,1878.50,2,27,29.00
03/21/2014,05:52,1878.00,1878.25,1878.00,1878.25,2,100,102.00
03/21/2014,05:53,1878.50,1878.50,1878.25,1878.25,84,1,85.00
03/21/2014,05:54,1878.00,1878.00,1877.75,1878.00,118,60,178.00
03/21/2014,05:55,1878.00,1878.00,1878.00,1878.00,45,0,45.00
03/21/2014,05:57,1878.00,1878.00,1878.00,1878.00,104,0,104.00
03/21/2014,05:58,1878.00,1878.00,1877.75,1878.00,89,2,91.00
03/21/2014,05:59,1878.25,1878.50,1878.00,1878.50,264,61,325.00
03/21/2014,06:00,1878.75,1878.75,1878.75,1878.75,406,0,406.00
03/21/2014,06:01,1878.75,1879.00,1878.75,1878.75,163,145,308.00
03/21/2014,06:02,1878.50,1878.50,1878.50,1878.50,0,14,14.00
03/21/2014,06:03,1878.50,1878.50,1878.00,1878.00,0,57,57.00
03/21/2014,06:04,1878.00,1878.00,1878.00,1878.00,0,7,7.00
03/21/2014,06:05,1878.25,1878.25,1878.25,1878.25,51,0,51.00
03/21/2014,06:06,1878.75,1878.75,1878.25,1878.25,3,215,218.00
03/21/2014,06:07,1878.25,1878.25,1878.00,1878.25,1,40,41.00
03/21/2014,06:08,1878.00,1878.00,1878.00,1878.00,0,22,22.00
03/21/2014,06:09,1878.00,1878.00,1878.00,1878.00,0,12,12.00
03/21/2014,06:10,1878.00,1878.25,1877.75,1877.75,1,54,55.00
03/21/2014,06:11,1878.00,1878.00,1877.75,1877.75,1,12,13.00
03/21/2014,06:12,1877.75,1878.00,1877.75,1878.00,4,12,16.00
03/21/2014,06:13,1878.25,1878.25,1878.25,1878.25,97,0,97.00
03/21/2014,06:15,1878.50,1879.00,1878.50,1879.00,19,4,23.00
03/21/2014,06:17,1879.00,1879.00,1879.00,1879.00,1,0,1.00
03/21/2014,06:20,1878.75,1878.75,1878.75,1878.75,0,25,25.00
03/21/2014,06:21,1879.00,1879.00,1878.75,1879.00,27,4,31.00
03/21/2014,06:23,1879.00,1879.25,1879.00,1879.25,61,0,61.00
03/21/2014,06:25,1879.25,1879.25,1879.25,1879.25,6,0,6.00
03/21/2014,06:26,1879.25,1879.25,1879.00,1879.00,1,3,4.00
03/21/2014,06:27,1879.25,1879.50,1879.25,1879.50,13,0,13.00
03/21/2014,06:29,1879.25,1879.25,1879.25,1879.25,0,1,1.00
03/21/2014,06:30,1879.00,1879.00,1879.00,1879.00,0,50,50.00
03/21/2014,06:31,1878.75,1878.75,1878.75,1878.75,0,24,24.00
03/21/2014,06:33,1879.00,1879.25,1879.00,1879.25,12,0,12.00
03/21/2014,06:36,1879.25,1879.25,1879.25,1879.25,18,0,18.00
03/21/2014,06:37,1879.00,1879.00,1878.75,1879.00,1,5,6.00
03/21/2014,06:38,1878.75,1878.75,1878.75,1878.75,0,1,1.00
03/21/2014,06:39,1878.75,1878.75,1878.75,1878.75,0,1,1.00
03/21/2014,06:40,1879.00,1879.00,1879.00,1879.00,90,0,90.00
03/21/2014,06:41,1879.25,1879.25,1879.25,1879.25,4,0,4.00
03/21/2014,06:43,1879.25,1879.25,1879.25,1879.25,1,0,1.00
03/21/2014,06:44,1879.25,1879.25,1879.25,1879.25,250,0,250.00
03/21/2014,06:45,1879.25,1879.25,1878.75,1878.75,1228,143,1371.00
03/21/2014,06:46,1879.00,1879.00,1878.75,1879.00,1608,1,1609.00
03/21/2014,06:47,1878.75,1879.00,1878.50,1879.00,118,231,349.00
03/21/2014,06:48,1878.75,1879.00,1878.75,1879.00,4,3,7.00
03/21/2014,06:49,1879.00,1879.25,1879.00,1879.00,36,35,71.00
03/21/2014,06:50,1879.00,1879.25,1879.00,1879.00,2,38,40.00
03/21/2014,06:52,1878.50,1878.50,1878.50,1878.50,0,112,112.00
03/21/2014,06:53,1878.75,1878.75,1878.75,1878.75,10,0,10.00
03/21/2014,06:54,1878.25,1878.50,1878.25,1878.50,10,2,12.00
03/21/2014,06:55,1878.25,1878.25,1878.25,1878.25,0,2,2.00
03/21/2014,06:57,1878.25,1878.50,1878.25,1878.25,1,66,67.00
03/21/2014,06:58,1878.50,1878.50,1878.50,1878.50,70,0,70.00
03/21/2014,06:59,1878.25,1878.50,1878.25,1878.50,2,1,3.00
03/21/2014,07:01,1878.50,1878.50,1878.25,1878.25,1,9,10.00
03/21/2014,07:02,1878.00,1878.00,1878.00,1878.00,0,11,11.00
03/21/2014,07:03,1878.00,1878.00,1878.00,1878.00,0,92,92.00
03/21/2014,07:04,1878.00,1878.00,1878.00,1878.00,0,9,9.00
03/21/2014,07:05,1878.00,1878.25,1878.00,1878.25,10,11,21.00
03/21/2014,07:06,1878.00,1878.00,1878.00,1878.00,0,48,48.00
03/21/2014,07:08,1878.00,1878.00,1878.00,1878.00,0,4,4.00
03/21/2014,07:09,1878.00,1878.00,1878.00,1878.00,0,1,1.00
03/21/2014,07:10,1877.75,1877.75,1877.25,1877.25,0,60,60.00
03/21/2014,07:11,1877.25,1877.50,1877.25,1877.50,1,7,8.00
03/21/2014,07:12,1877.75,1877.75,1877.50,1877.50,1,20,21.00
03/21/2014,07:13,1877.75,1877.75,1877.75,1877.75,10,0,10.00
03/21/2014,07:15,1877.75,1877.75,1877.75,1877.75,4,0,4.00
03/21/2014,07:16,1877.50,1877.75,1877.50,1877.75,4,10,14.00
03/21/2014,07:17,1877.75,1878.00,1877.50,1878.00,10,100,110.00
03/21/2014,07:18,1877.75,1878.00,1877.75,1878.00,33,27,60.00
03/21/2014,07:19,1878.00,1878.00,1877.75,1878.00,33,1,34.00
03/21/2014,07:20,1877.75,1877.75,1877.25,1877.25,0,95,95.00
03/21/2014,07:21,1877.50,1877.50,1877.50,1877.50,8,0,8.00
03/21/2014,07:22,1877.50,1877.50,1877.50,1877.50,46,0,46.00
03/21/2014,07:23,1877.50,1877.50,1877.25,1877.25,1,1,2.00
03/21/2014,07:24,1877.25,1877.50,1877.25,1877.50,13,2,15.00
03/21/2014,07:25,1877.50,1877.50,1877.25,1877.25,4,96,100.00
03/21/2014,07:26,1877.25,1877.50,1877.25,1877.50,12,9,21.00
03/21/2014,07:27,1877.75,1877.75,1877.75,1877.75,2,0,2.00
03/21/2014,07:28,1877.50,1878.00,1877.50,1878.00,14,2,16.00
03/21/2014,07:29,1877.75,1877.75,1877.50,1877.50,0,4,4.00
03/21/2014,07:30,1877.75,1878.00,1877.75,1878.00,32,0,32.00
03/21/2014,07:31,1878.00,1878.00,1878.00,1878.00,8,0,8.00
03/21/2014,07:32,1878.25,1878.25,1877.75,1878.00,121,16,137.00
03/21/2014,07:33,1878.00,1878.00,1878.00,1878.00,3,0,3.00
03/21/2014,07:34,1878.00,1878.50,1877.75,1878.50,50,5,55.00
03/21/2014,07:35,1878.50,1878.50,1878.50,1878.50,62,0,62.00
03/21/2014,07:36,1878.25,1878.50,1878.25,1878.50,8,2,10.00
03/21/2014,07:37,1878.25,1878.25,1878.00,1878.00,0,36,36.00
03/21/2014,07:38,1877.75,1877.75,1877.75,1877.75,0,35,35.00
03/21/2014,07:39,1877.50,1877.50,1877.00,1877.50,12,273,285.00
03/21/2014,07:40,1877.50,1878.25,1877.25,1878.25,35,10,45.00
03/21/2014,07:41,1878.25,1878.25,1878.00,1878.00,1,37,38.00
03/21/2014,07:42,1878.00,1878.25,1877.75,1878.00,78,27,105.00
03/21/2014,07:43,1878.25,1878.25,1878.25,1878.25,5,0,5.00
03/21/2014,07:44,1878.25,1878.50,1878.25,1878.25,88,98,186.00
03/21/2014,07:45,1878.25,1878.25,1878.25,1878.25,0,227,227.00
03/21/2014,07:46,1878.25,1878.50,1878.25,1878.50,1,3,4.00
03/21/2014,07:47,1878.25,1878.25,1878.25,1878.25,0,19,19.00
03/21/2014,07:48,1878.25,1878.25,1878.25,1878.25,0,4,4.00
03/21/2014,07:49,1878.25,1878.25,1878.25,1878.25,0,33,33.00
03/21/2014,07:50,1878.25,1878.50,1878.00,1878.25,1,14,15.00
03/21/2014,07:51,1878.25,1878.25,1878.25,1878.25,0,105,105.00
03/21/2014,07:53,1878.00,1878.00,1878.00,1878.00,0,5,5.00
03/21/2014,07:54,1878.00,1878.00,1878.00,1878.00,0,7,7.00
03/21/2014,07:55,1877.75,1877.75,1877.75,1877.75,0,12,12.00
03/21/2014,07:56,1878.00,1878.25,1878.00,1878.25,31,0,31.00
03/21/2014,07:57,1878.50,1878.50,1878.25,1878.50,45,31,76.00
03/21/2014,07:58,1877.75,1877.75,1877.75,1877.75,0,2,2.00
03/21/2014,07:59,1878.25,1878.75,1878.25,1878.75,112,0,112.00
03/21/2014,08:00,1878.75,1879.00,1878.75,1879.00,141,1,142.00
03/21/2014,08:01,1878.75,1879.00,1878.75,1879.00,22,1,23.00
03/21/2014,08:02,1879.00,1879.00,1878.75,1878.75,1,40,41.00
03/21/2014,08:03,1878.75,1878.75,1878.50,1878.50,0,253,253.00
03/21/2014,08:04,1878.75,1878.75,1878.25,1878.25,2,10,12.00
03/21/2014,08:05,1878.50,1878.50,1878.50,1878.50,32,0,32.00
03/21/2014,08:06,1878.50,1878.50,1878.50,1878.50,3,0,3.00
03/21/2014,08:07,1878.50,1878.50,1878.50,1878.50,9,0,9.00
03/21/2014,08:08,1878.50,1878.50,1878.00,1878.00,15,94,109.00
03/21/2014,08:09,1878.00,1878.00,1878.00,1878.00,0,35,35.00
03/21/2014,08:10,1878.00,1878.25,1878.00,1878.25,76,10,86.00
03/21/2014,08:11,1878.50,1878.75,1878.50,1878.75,130,19,149.00
03/21/2014,08:12,1878.50,1878.75,1878.50,1878.75,5,1,6.00
03/21/2014,08:13,1878.75,1879.00,1878.75,1878.75,2,161,163.00
03/21/2014,08:14,1878.75,1879.25,1878.75,1879.25,136,44,180.00
03/21/2014,08:15,1879.25,1879.25,1879.25,1879.25,34,0,34.00
03/21/2014,08:16,1879.25,1879.25,1879.25,1879.25,18,0,18.00
03/21/2014,08:17,1879.25,1879.75,1879.25,1879.50,456,45,501.00
03/21/2014,08:18,1879.50,1880.25,1879.50,1880.25,560,207,767.00
03/21/2014,08:19,1880.25,1880.50,1880.00,1880.25,347,425,772.00
03/21/2014,08:20,1880.25,1880.25,1879.75,1879.75,38,183,221.00
03/21/2014,08:21,1880.00,1880.25,1879.75,1880.25,171,1,172.00
03/21/2014,08:22,1880.00,1880.50,1880.00,1880.25,175,383,558.00
03/21/2014,08:23,1880.25,1880.50,1880.25,1880.50,225,45,270.00
03/21/2014,08:24,1880.25,1880.50,1880.00,1880.00,50,121,171.00
03/21/2014,08:25,1880.25,1880.50,1880.00,1880.50,41,1,42.00
03/21/2014,08:26,1880.25,1880.50,1880.25,1880.25,12,104,116.00
03/21/2014,08:27,1880.50,1880.50,1880.25,1880.50,56,261,317.00
03/21/2014,08:28,1880.25,1880.50,1880.25,1880.50,458,110,568.00
03/21/2014,08:29,1880.25,1881.75,1880.25,1881.00,511,211,722.00
03/21/2014,08:30,1881.25,1882.00,1881.00,1881.75,291,56,347.00
03/23/2014,17:01,1855.50,1856.50,1855.00,1855.75,498,1398,1896.00
03/23/2014,17:02,1856.00,1856.75,1856.00,1856.00,309,191,500.00
03/23/2014,17:03,1856.25,1857.50,1856.25,1857.50,383,52,435.00
03/23/2014,17:04,1857.50,1857.75,1857.25,1857.50,155,108,263.00
03/23/2014,17:05,1857.50,1857.75,1857.50,1857.50,56,36,92.00
03/23/2014,17:06,1857.50,1857.50,1856.50,1856.75,8,270,278.00
03/23/2014,17:07,1856.75,1857.00,1856.50,1857.00,164,13,177.00
03/23/2014,17:08,1857.00,1857.25,1856.75,1857.00,75,10,85.00
03/23/2014,17:09,1857.00,1857.00,1856.75,1856.75,6,11,17.00
03/23/2014,17:10,1857.00,1857.25,1856.75,1857.00,72,25,97.00
03/23/2014,17:11,1857.00,1857.50,1857.00,1857.50,55,0,55.00
03/23/2014,17:12,1857.50,1857.50,1857.25,1857.50,15,5,20.00
03/23/2014,17:13,1857.50,1857.75,1857.50,1857.75,87,0,87.00
03/23/2014,17:14,1857.75,1858.00,1857.75,1857.75,153,69,222.00
03/23/2014,17:15,1857.75,1857.75,1857.50,1857.75,59,7,66.00
03/23/2014,17:16,1858.00,1858.50,1857.75,1858.50,189,5,194.00
03/23/2014,17:17,1858.50,1858.75,1858.25,1858.25,147,40,187.00
03/23/2014,17:18,1858.25,1858.25,1858.00,1858.25,1,18,19.00
03/23/2014,17:19,1858.25,1858.25,1858.00,1858.00,33,3,36.00
03/23/2014,17:20,1858.25,1858.25,1858.00,1858.25,12,3,15.00
03/23/2014,17:21,1858.25,1858.25,1858.00,1858.00,8,2,10.00
03/23/2014,17:22,1858.00,1858.25,1858.00,1858.25,3,4,7.00
03/23/2014,17:23,1858.00,1858.50,1858.00,1858.50,44,1,45.00
03/23/2014,17:24,1858.50,1858.50,1858.25,1858.25,1,19,20.00
03/23/2014,17:25,1858.00,1858.00,1857.75,1858.00,13,63,76.00
03/23/2014,17:26,1858.00,1858.00,1858.00,1858.00,17,0,17.00
03/23/2014,17:27,1858.00,1858.25,1858.00,1858.25,3,0,3.00
03/23/2014,17:28,1858.00,1858.00,1857.75,1858.00,2,24,26.00
03/23/2014,17:29,1857.75,1858.00,1857.75,1858.00,6,4,10.00
03/23/2014,17:30,1858.00,1858.00,1857.75,1857.75,3,4,7.00
03/23/2014,17:31,1858.00,1858.00,1857.75,1857.75,3,7,10.00
03/23/2014,17:32,1857.75,1858.00,1857.75,1858.00,7,1,8.00
03/23/2014,17:33,1858.00,1858.25,1858.00,1858.25,55,0,55.00
03/23/2014,17:34,1858.25,1858.25,1858.25,1858.25,2,0,2.00
03/23/2014,17:35,1858.25,1858.25,1858.00,1858.25,53,4,57.00
03/23/2014,17:36,1858.25,1858.25,1857.75,1858.00,51,25,76.00
03/23/2014,17:37,1858.00,1858.25,1858.00,1858.25,44,0,44.00
03/23/2014,17:38,1858.25,1858.25,1858.25,1858.25,4,0,4.00
03/23/2014,17:39,1858.00,1858.25,1858.00,1858.00,1,6,7.00
03/23/2014,17:40,1858.00,1858.00,1858.00,1858.00,0,1,1.00
03/23/2014,17:41,1858.00,1858.00,1857.75,1857.75,0,34,34.00
03/23/2014,17:42,1857.75,1857.75,1857.75,1857.75,0,28,28.00
03/23/2014,17:43,1857.75,1857.75,1857.75,1857.75,0,5,5.00
03/23/2014,17:44,1857.75,1858.00,1857.75,1857.75,1,3,4.00
03/23/2014,17:45,1857.75,1858.00,1857.75,1858.00,10,3,13.00
03/23/2014,17:46,1858.00,1858.00,1857.75,1858.00,39,2,41.00
03/23/2014,17:47,1858.00,1858.00,1857.50,1857.50,13,18,31.00
03/23/2014,17:48,1857.75,1858.00,1857.75,1857.75,52,6,58.00
03/23/2014,17:49,1857.75,1858.00,1857.75,1857.75,2,4,6.00
03/23/2014,17:50,1857.50,1857.75,1857.50,1857.50,5,5,10.00
03/23/2014,17:51,1857.75,1858.00,1857.50,1857.75,55,91,146.00
03/23/2014,17:52,1857.50,1857.75,1857.50,1857.50,28,24,52.00
03/23/2014,17:53,1857.75,1857.75,1857.50,1857.50,4,81,85.00
03/23/2014,17:54,1857.50,1857.75,1857.50,1857.50,3,29,32.00
03/23/2014,17:55,1857.75,1857.75,1857.50,1857.75,5,10,15.00
03/23/2014,17:56,1857.75,1857.75,1857.50,1857.75,11,23,34.00
03/23/2014,17:57,1857.50,1857.75,1857.50,1857.75,5,19,24.00
03/23/2014,17:58,1857.50,1858.00,1857.50,1857.50,28,26,54.00
03/23/2014,17:59,1858.00,1858.00,1857.50,1858.00,17,47,64.00
03/23/2014,18:00,1857.75,1858.00,1857.75,1858.00,21,9,30.00
03/23/2014,18:01,1858.00,1858.00,1858.00,1858.00,89,0,89.00
03/23/2014,18:02,1857.75,1858.50,1857.75,1858.25,142,6,148.00
03/23/2014,18:03,1858.50,1858.50,1858.25,1858.25,29,32,61.00
03/23/2014,18:04,1858.00,1858.50,1858.00,1858.50,27,2,29.00
03/23/2014,18:05,1858.50,1858.75,1858.50,1858.75,75,1,76.00
03/23/2014,18:06,1858.75,1858.75,1858.50,1858.50,13,9,22.00
03/23/2014,18:07,1858.75,1858.75,1858.25,1858.50,42,98,140.00
03/23/2014,18:08,1858.25,1858.25,1857.75,1857.75,6,117,123.00
03/23/2014,18:09,1857.75,1858.00,1857.75,1858.00,7,3,10.00
03/23/2014,18:10,1857.75,1858.25,1857.75,1858.25,31,2,33.00
03/23/2014,18:11,1858.00,1858.00,1857.75,1858.00,17,8,25.00
03/23/2014,18:12,1858.25,1858.25,1858.25,1858.25,12,0,12.00
03/23/2014,18:13,1858.25,1858.25,1858.00,1858.00,2,2,4.00
03/23/2014,18:14,1858.25,1858.50,1858.25,1858.50,44,1,45.00
03/23/2014,18:15,1858.50,1858.50,1858.25,1858.50,18,2,20.00
03/23/2014,18:16,1858.25,1858.50,1858.25,1858.50,6,1,7.00
03/23/2014,18:17,1858.50,1858.50,1858.50,1858.50,40,0,40.00
03/23/2014,18:18,1858.50,1858.75,1858.50,1858.75,8,2,10.00
03/23/2014,18:19,1858.50,1858.50,1858.25,1858.25,7,24,31.00
03/23/2014,18:20,1858.25,1858.50,1858.25,1858.25,12,4,16.00
03/23/2014,18:21,1858.50,1858.75,1858.25,1858.75,80,6,86.00
03/23/2014,18:22,1858.75,1859.00,1858.50,1859.00,124,4,128.00
03/23/2014,18:23,1859.00,1859.25,1858.75,1859.00,76,20,96.00
03/23/2014,18:24,1858.75,1859.00,1858.75,1859.00,42,13,55.00
03/23/2014,18:25,1859.00,1859.00,1858.50,1858.50,12,60,72.00
03/23/2014,18:26,1858.75,1858.75,1858.25,1858.25,51,44,95.00
03/23/2014,18:27,1858.50,1859.00,1858.50,1859.00,99,1,100.00
03/23/2014,18:28,1859.00,1859.00,1858.75,1858.75,9,1,10.00
03/23/2014,18:29,1859.00,1859.00,1858.75,1858.75,7,18,25.00
03/23/2014,18:30,1858.75,1858.75,1858.75,1858.75,0,4,4.00
03/23/2014,18:31,1859.00,1859.00,1858.75,1859.00,21,3,24.00
03/23/2014,18:32,1859.00,1859.00,1858.75,1858.75,14,28,42.00
03/23/2014,18:33,1858.75,1859.00,1858.75,1859.00,17,5,22.00
03/23/2014,18:34,1858.75,1859.25,1858.75,1859.25,74,20,94.00
03/23/2014,18:35,1859.25,1859.25,1859.00,1859.00,3,12,15.00
03/23/2014,18:36,1859.00,1859.00,1858.75,1858.75,3,40,43.00
03/23/2014,18:37,1858.75,1859.00,1858.75,1859.00,2,4,6.00
03/23/2014,18:38,1859.00,1859.00,1859.00,1859.00,2,0,2.00
03/23/2014,18:39,1858.75,1858.75,1858.50,1858.50,0,28,28.00
03/23/2014,18:40,1858.50,1858.75,1858.50,1858.75,4,1,5.00
03/23/2014,18:41,1858.50,1858.50,1858.25,1858.25,0,37,37.00
03/23/2014,18:42,1858.25,1858.50,1858.25,1858.50,12,1,13.00
03/23/2014,18:43,1858.50,1858.50,1858.25,1858.25,4,1,5.00
03/23/2014,18:44,1858.25,1858.25,1858.25,1858.25,0,11,11.00
03/23/2014,18:45,1858.50,1858.75,1858.25,1858.75,78,3,81.00
03/23/2014,18:46,1858.50,1858.75,1858.50,1858.50,1,5,6.00
03/23/2014,18:47,1858.50,1858.75,1858.50,1858.75,8,15,23.00
03/23/2014,18:48,1858.50,1858.50,1858.50,1858.50,0,23,23.00
03/23/2014,18:49,1858.25,1858.50,1858.25,1858.25,1,11,12.00
03/23/2014,18:50,1858.25,1858.25,1858.25,1858.25,0,1,1.00
03/23/2014,18:51,1858.25,1858.50,1858.25,1858.25,3,23,26.00
03/23/2014,18:52,1858.50,1858.50,1858.25,1858.25,7,74,81.00
03/23/2014,18:53,1858.00,1858.00,1858.00,1858.00,0,16,16.00
03/23/2014,18:54,1858.00,1858.25,1858.00,1858.25,32,7,39.00
03/23/2014,18:55,1858.25,1858.50,1858.00,1858.25,60,15,75.00
03/23/2014,18:56,1858.25,1858.50,1858.25,1858.25,33,12,45.00
03/23/2014,18:57,1858.25,1858.25,1857.75,1857.75,7,172,179.00
03/23/2014,18:58,1857.75,1858.00,1857.75,1857.75,42,19,61.00
03/23/2014,18:59,1857.75,1858.00,1857.75,1858.00,45,10,55.00
03/23/2014,19:00,1857.75,1857.75,1857.50,1857.75,2,124,126.00
03/23/2014,19:01,1857.75,1858.00,1857.50,1857.75,71,71,142.00
03/23/2014,19:02,1857.75,1858.00,1857.75,1858.00,457,7,464.00
03/23/2014,19:03,1858.00,1858.25,1857.75,1857.75,30,172,202.00
03/23/2014,19:04,1857.75,1858.00,1857.50,1858.00,30,50,80.00
03/23/2014,19:05,1858.00,1858.00,1857.75,1858.00,306,1,307.00
03/23/2014,19:06,1858.00,1858.00,1857.75,1858.00,69,36,105.00
03/23/2014,19:07,1858.00,1858.00,1857.75,1857.75,5,56,61.00
03/23/2014,19:08,1858.00,1858.00,1857.75,1858.00,17,1,18.00
03/23/2014,19:09,1857.75,1857.75,1857.50,1857.75,73,218,291.00
03/23/2014,19:10,1857.75,1857.75,1857.50,1857.50,6,7,13.00
03/23/2014,19:11,1857.50,1857.75,1857.50,1857.75,6,4,10.00
03/23/2014,19:12,1857.75,1858.00,1857.75,1858.00,104,77,181.00
03/23/2014,19:13,1858.00,1858.00,1857.75,1858.00,53,6,59.00
03/23/2014,19:14,1857.75,1858.00,1857.75,1858.00,168,7,175.00
03/23/2014,19:15,1858.00,1858.00,1857.75,1858.00,90,11,101.00
03/23/2014,19:16,1857.75,1858.50,1857.75,1858.50,361,3,364.00
03/23/2014,19:17,1858.50,1858.75,1857.75,1858.00,138,282,420.00
03/23/2014,19:18,1858.00,1858.00,1857.75,1857.75,12,1,13.00
03/23/2014,19:19,1857.75,1858.00,1857.75,1858.00,33,6,39.00
03/23/2014,19:20,1857.75,1858.00,1857.75,1858.00,94,4,98.00
03/23/2014,19:21,1857.75,1858.00,1857.75,1858.00,27,98,125.00
03/23/2014,19:22,1857.75,1858.00,1857.50,1857.50,4,97,101.00
03/23/2014,19:23,1857.75,1857.75,1857.50,1857.75,52,8,60.00
03/23/2014,19:24,1857.75,1858.00,1857.75,1858.00,12,30,42.00
03/23/2014,19:25,1858.00,1858.00,1857.50,1858.00,29,15,44.00
03/23/2014,19:26,1858.00,1858.00,1857.75,1858.00,57,53,110.00
03/23/2014,19:27,1858.00,1858.25,1857.75,1858.00,84,44,128.00
03/23/2014,19:28,1858.00,1858.00,1857.75,1858.00,8,3,11.00
03/23/2014,19:29,1858.00,1858.00,1858.00,1858.00,24,0,24.00
03/23/2014,19:30,1857.75,1858.00,1857.75,1858.00,22,3,25.00
03/23/2014,19:31,1858.00,1858.00,1857.75,1858.00,6,6,12.00
03/23/2014,19:32,1857.75,1857.75,1857.50,1857.75,23,74,97.00
03/23/2014,19:33,1857.75,1857.75,1857.50,1857.75,8,2,10.00
03/23/2014,19:34,1857.50,1857.75,1857.50,1857.75,19,5,24.00
03/23/2014,19:35,1857.75,1858.00,1857.75,1858.00,56,3,59.00
03/23/2014,19:36,1857.75,1858.00,1857.75,1858.00,13,1,14.00
03/23/2014,19:37,1858.00,1858.00,1857.75,1857.75,20,3,23.00
03/23/2014,19:38,1858.00,1858.00,1857.75,1858.00,16,1,17.00
03/23/2014,19:39,1857.75,1858.00,1857.75,1858.00,4,8,12.00
03/23/2014,19:40,1857.75,1858.00,1857.75,1858.00,16,4,20.00
03/23/2014,19:41,1857.75,1858.00,1857.75,1858.00,4,1,5.00
03/23/2014,19:42,1858.00,1858.00,1857.75,1858.00,187,2,189.00
03/23/2014,19:43,1858.00,1858.00,1857.75,1858.00,4,13,17.00
03/23/2014,19:44,1858.00,1858.00,1857.75,1858.00,3,2,5.00
03/23/2014,19:45,1858.00,1858.00,1857.75,1858.00,5,2,7.00
03/23/2014,19:46,1857.75,1858.00,1857.75,1857.75,4,10,14.00
03/23/2014,19:47,1858.00,1858.00,1857.75,1857.75,8,9,17.00
03/23/2014,19:48,1858.00,1858.00,1857.75,1858.00,28,3,31.00
03/23/2014,19:49,1858.00,1858.00,1857.75,1857.75,5,39,44.00
03/23/2014,19:50,1858.00,1858.00,1857.75,1857.75,4,8,12.00
03/23/2014,19:51,1857.75,1858.00,1857.50,1857.75,6,61,67.00
03/23/2014,19:52,1857.75,1857.75,1857.50,1857.75,20,3,23.00
03/23/2014,19:53,1857.75,1857.75,1857.50,1857.75,34,18,52.00
03/23/2014,19:54,1857.75,1857.75,1857.50,1857.75,16,5,21.00
03/23/2014,19:55,1857.75,1857.75,1857.50,1857.50,4,5,9.00
03/23/2014,19:56,1857.75,1857.75,1857.50,1857.75,15,2,17.00
03/23/2014,19:57,1857.50,1857.75,1857.50,1857.75,4,2,6.00
03/23/2014,19:58,1857.50,1857.75,1857.50,1857.75,4,15,19.00
03/23/2014,19:59,1857.50,1858.00,1857.50,1858.00,75,3,78.00
03/23/2014,20:00,1857.75,1858.00,1857.75,1858.00,9,4,13.00
03/23/2014,20:01,1858.00,1858.00,1857.75,1858.00,12,3,15.00
03/23/2014,20:02,1858.00,1858.00,1857.75,1858.00,6,4,10.00
03/23/2014,20:03,1857.75,1857.75,1857.75,1857.75,0,54,54.00
03/23/2014,20:04,1857.75,1858.25,1857.75,1858.00,316,12,328.00
03/23/2014,20:05,1858.25,1858.25,1858.00,1858.00,13,188,201.00
03/23/2014,20:06,1858.25,1858.50,1858.25,1858.50,301,6,307.00
03/23/2014,20:07,1858.50,1858.75,1858.00,1858.50,450,231,681.00
03/23/2014,20:08,1858.50,1858.50,1858.25,1858.50,2,14,16.00
03/23/2014,20:09,1858.50,1858.50,1858.50,1858.50,13,0,13.00
03/23/2014,20:10,1858.25,1858.50,1858.25,1858.50,5,1,6.00
03/23/2014,20:11,1858.50,1858.75,1858.50,1858.50,42,2,44.00
03/23/2014,20:12,1858.50,1858.75,1858.50,1858.75,3,9,12.00
03/23/2014,20:13,1858.75,1858.75,1858.50,1858.75,3,1,4.00
03/23/2014,20:14,1858.50,1858.50,1858.25,1858.25,1,384,385.00
03/23/2014,20:15,1858.25,1858.50,1858.25,1858.50,27,15,42.00
03/23/2014,20:16,1858.25,1858.25,1858.00,1858.00,0,60,60.00
03/23/2014,20:17,1858.00,1858.00,1857.75,1858.00,32,86,118.00
03/23/2014,20:18,1858.00,1858.25,1858.00,1858.25,61,0,61.00
03/23/2014,20:19,1858.25,1858.25,1858.00,1858.25,3,9,12.00
03/23/2014,20:20,1858.00,1858.25,1857.75,1858.00,16,73,89.00
03/23/2014,20:21,1857.75,1858.00,1857.75,1858.00,15,7,22.00
03/23/2014,20:22,1858.00,1858.25,1858.00,1858.00,91,3,94.00
03/23/2014,20:23,1858.25,1858.25,1858.00,1858.25,9,5,14.00
03/23/2014,20:24,1858.25,1858.25,1858.25,1858.25,42,0,42.00
03/23/2014,20:25,1858.25,1858.25,1858.00,1858.25,61,2,63.00
03/23/2014,20:26,1858.25,1858.25,1858.00,1858.00,3,63,66.00
03/23/2014,20:27,1857.75,1858.00,1857.75,1858.00,1,2,3.00
03/23/2014,20:28,1857.75,1858.00,1857.75,1858.00,15,18,33.00
03/23/2014,20:29,1858.00,1858.00,1857.00,1857.50,55,359,414.00
03/23/2014,20:30,1857.50,1857.50,1857.00,1857.00,9,75,84.00
03/23/2014,20:31,1857.00,1857.25,1857.00,1857.25,26,62,88.00
03/23/2014,20:32,1857.25,1857.50,1857.25,1857.50,14,23,37.00
03/23/2014,20:33,1857.50,1857.75,1857.50,1857.50,30,10,40.00
03/23/2014,20:34,1857.75,1857.75,1857.50,1857.75,16,21,37.00
03/23/2014,20:35,1857.75,1857.75,1857.50,1857.75,15,1,16.00
03/23/2014,20:36,1857.75,1858.00,1857.75,1857.75,46,7,53.00
03/23/2014,20:37,1857.75,1858.00,1857.75,1857.75,10,71,81.00
03/23/2014,20:38,1857.75,1857.75,1857.50,1857.75,11,30,41.00
03/23/2014,20:39,1857.75,1858.00,1857.75,1857.75,11,20,31.00
03/23/2014,20:40,1857.75,1857.75,1857.50,1857.50,1,21,22.00
03/23/2014,20:41,1857.50,1857.75,1857.50,1857.50,1,88,89.00
03/23/2014,20:42,1857.50,1858.00,1857.50,1857.75,63,148,211.00
03/23/2014,20:43,1857.75,1858.00,1857.75,1857.75,12,397,409.00
03/23/2014,20:44,1857.75,1858.25,1857.75,1858.00,52,75,127.00
03/23/2014,20:45,1858.00,1859.00,1858.00,1859.00,621,118,739.00
03/23/2014,20:46,1859.00,1859.00,1855.25,1857.25,3636,3288,6924.00
03/23/2014,20:47,1857.00,1857.25,1856.00,1856.50,48,638,686.00
03/23/2014,20:48,1856.50,1856.50,1855.75,1856.25,360,452,812.00
03/23/2014,20:49,1856.25,1857.00,1856.25,1856.75,736,256,992.00
03/23/2014,20:50,1856.75,1857.00,1856.50,1856.75,91,34,125.00
03/23/2014,20:51,1857.00,1857.25,1856.75,1857.25,269,2,271.00
03/23/2014,20:52,1857.25,1857.50,1857.00,1857.25,188,221,409.00
03/23/2014,20:53,1857.25,1857.50,1857.00,1857.25,3,68,71.00
03/23/2014,20:54,1857.25,1857.50,1857.25,1857.50,187,2,189.00
03/23/2014,20:55,1857.75,1859.00,1857.50,1859.00,799,177,976.00
03/23/2014,20:56,1858.75,1859.00,1858.50,1858.75,147,198,345.00
03/23/2014,20:57,1858.75,1860.00,1858.75,1859.50,1340,324,1664.00
03/23/2014,20:58,1859.50,1859.75,1859.25,1859.75,40,38,78.00
03/23/2014,20:59,1859.75,1859.75,1859.25,1859.25,19,152,171.00
03/23/2014,21:00,1859.25,1859.50,1859.25,1859.25,1,153,154.00
03/23/2014,21:01,1859.50,1859.75,1859.25,1859.50,253,22,275.00
03/23/2014,21:02,1859.50,1859.75,1859.25,1859.75,333,199,532.00
03/23/2014,21:03,1859.75,1859.75,1859.50,1859.50,14,64,78.00
03/23/2014,21:04,1859.25,1859.75,1859.25,1859.75,115,5,120.00
03/23/2014,21:05,1859.75,1859.75,1859.50,1859.50,18,36,54.00
03/23/2014,21:06,1859.50,1860.75,1859.50,1860.50,542,101,643.00
03/23/2014,21:07,1860.50,1861.50,1860.50,1861.25,468,213,681.00
03/23/2014,21:08,1861.00,1861.25,1861.00,1861.25,81,296,377.00
03/23/2014,21:09,1861.00,1861.00,1860.25,1860.50,75,431,506.00
03/23/2014,21:10,1860.50,1860.75,1860.50,1860.75,77,3,80.00
03/23/2014,21:11,1860.75,1860.75,1860.50,1860.75,74,167,241.00
03/23/2014,21:12,1860.50,1860.50,1860.00,1860.00,0,340,340.00
03/23/2014,21:13,1860.25,1860.25,1860.00,1860.00,137,117,254.00
03/23/2014,21:14,1860.25,1860.50,1860.00,1860.25,53,54,107.00
03/23/2014,21:15,1860.50,1860.50,1860.25,1860.50,15,107,122.00
03/23/2014,21:16,1860.25,1860.50,1860.25,1860.25,2,18,20.00
03/23/2014,21:17,1860.00,1860.00,1859.75,1860.00,1,89,90.00
03/23/2014,21:18,1859.75,1860.00,1859.25,1859.25,2,174,176.00
03/23/2014,21:19,1859.25,1859.50,1859.25,1859.50,137,12,149.00
03/23/2014,21:20,1859.50,1859.75,1859.50,1859.50,18,18,36.00
03/23/2014,21:21,1859.50,1859.75,1859.25,1859.50,7,31,38.00
03/23/2014,21:22,1859.50,1859.50,1859.25,1859.50,6,4,10.00
03/23/2014,21:23,1859.25,1859.50,1859.25,1859.50,8,2,10.00
03/23/2014,21:24,1859.50,1860.25,1859.50,1860.25,354,5,359.00
03/23/2014,21:25,1860.25,1860.25,1859.75,1860.00,55,36,91.00
03/23/2014,21:26,1860.00,1860.25,1859.75,1860.25,39,1,40.00
03/23/2014,21:27,1860.00,1860.25,1859.25,1859.25,1,142,143.00
03/23/2014,21:28,1859.50,1859.50,1859.50,1859.50,5,0,5.00
03/23/2014,21:29,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/23/2014,21:30,1859.50,1860.00,1859.50,1859.75,187,23,210.00
03/23/2014,21:31,1859.75,1859.75,1859.50,1859.75,58,43,101.00
03/23/2014,21:32,1859.75,1859.75,1859.75,1859.75,3,0,3.00
03/23/2014,21:33,1859.50,1859.50,1859.25,1859.25,0,60,60.00
03/23/2014,21:34,1859.50,1859.75,1859.50,1859.75,18,0,18.00
03/23/2014,21:35,1859.75,1859.75,1859.50,1859.75,79,49,128.00
03/23/2014,21:36,1859.75,1859.75,1859.50,1859.50,3,1,4.00
03/23/2014,21:37,1859.75,1859.75,1859.50,1859.50,3,6,9.00
03/23/2014,21:38,1859.50,1859.75,1859.50,1859.75,53,48,101.00
03/23/2014,21:39,1859.75,1860.00,1859.75,1859.75,6,1,7.00
03/23/2014,21:40,1859.75,1860.00,1859.75,1859.75,2,10,12.00
03/23/2014,21:41,1860.00,1860.00,1859.75,1860.00,14,1,15.00
03/23/2014,21:42,1860.00,1860.25,1860.00,1860.25,67,0,67.00
03/23/2014,21:43,1860.25,1860.25,1860.00,1860.25,84,2,86.00
03/23/2014,21:44,1860.25,1860.50,1860.25,1860.25,44,31,75.00
03/23/2014,21:45,1860.00,1860.25,1860.00,1860.25,71,37,108.00
03/23/2014,21:46,1860.25,1860.25,1860.00,1860.00,15,1,16.00
03/23/2014,21:47,1860.00,1860.25,1860.00,1860.25,22,3,25.00
03/23/2014,21:48,1860.25,1860.25,1860.00,1860.00,2,61,63.00
03/23/2014,21:49,1860.00,1860.00,1859.75,1859.75,0,4,4.00
03/23/2014,21:50,1859.75,1859.75,1859.75,1859.75,0,12,12.00
03/23/2014,21:51,1859.75,1859.75,1859.75,1859.75,0,9,9.00
03/23/2014,21:52,1859.75,1859.75,1859.50,1859.50,0,79,79.00
03/23/2014,21:53,1859.50,1859.50,1859.50,1859.50,0,77,77.00
03/23/2014,21:54,1859.50,1859.50,1859.25,1859.25,0,81,81.00
03/23/2014,21:55,1859.25,1859.50,1859.25,1859.50,4,73,77.00
03/23/2014,21:56,1859.50,1859.50,1859.25,1859.25,2,148,150.00
03/23/2014,21:57,1859.25,1859.25,1859.25,1859.25,0,46,46.00
03/23/2014,21:58,1859.50,1859.50,1859.50,1859.50,11,0,11.00
03/23/2014,21:59,1859.25,1859.25,1859.25,1859.25,0,35,35.00
03/23/2014,22:00,1859.25,1859.25,1859.25,1859.25,0,44,44.00
03/23/2014,22:01,1859.25,1859.50,1859.25,1859.50,20,1,21.00
03/23/2014,22:02,1859.50,1859.50,1859.50,1859.50,51,0,51.00
03/23/2014,22:03,1859.50,1859.50,1859.50,1859.50,60,0,60.00
03/23/2014,22:04,1859.50,1859.50,1859.50,1859.50,2,0,2.00
03/23/2014,22:05,1859.25,1859.75,1859.25,1859.75,23,1,24.00
03/23/2014,22:06,1859.50,1859.50,1859.50,1859.50,0,29,29.00
03/23/2014,22:07,1859.50,1859.50,1859.50,1859.50,0,2,2.00
03/23/2014,22:08,1859.50,1859.50,1859.50,1859.50,0,6,6.00
03/23/2014,22:09,1859.25,1859.50,1859.25,1859.50,15,1,16.00
03/23/2014,22:10,1859.25,1859.25,1859.25,1859.25,0,6,6.00
03/23/2014,22:11,1859.50,1859.50,1859.25,1859.25,3,2,5.00
03/23/2014,22:12,1859.50,1859.50,1859.25,1859.25,1,1,2.00
03/23/2014,22:13,1859.25,1859.50,1859.25,1859.25,14,21,35.00
03/23/2014,22:15,1859.50,1859.50,1859.50,1859.50,85,0,85.00
03/23/2014,22:16,1859.50,1859.75,1859.25,1859.75,113,10,123.00
03/23/2014,22:17,1859.75,1859.75,1859.50,1859.50,21,1,22.00
03/23/2014,22:19,1859.75,1859.75,1859.50,1859.50,1,1,2.00
03/23/2014,22:20,1859.50,1859.75,1859.50,1859.75,1,1,2.00
03/23/2014,22:22,1859.50,1859.50,1859.25,1859.50,2,67,69.00
03/23/2014,22:23,1859.50,1859.50,1859.25,1859.25,1,21,22.00
03/23/2014,22:24,1859.25,1859.25,1859.00,1859.00,0,47,47.00
03/23/2014,22:25,1859.00,1859.00,1859.00,1859.00,0,2,2.00
03/23/2014,22:26,1859.25,1859.25,1859.00,1859.00,3,14,17.00
03/23/2014,22:28,1859.25,1859.25,1859.00,1859.00,16,2,18.00
03/23/2014,22:29,1859.25,1859.25,1859.00,1859.25,11,20,31.00
03/23/2014,22:30,1859.00,1859.00,1858.75,1859.00,11,79,90.00
03/23/2014,22:31,1858.75,1859.00,1858.50,1859.00,121,173,294.00
03/23/2014,22:33,1858.75,1859.00,1858.50,1858.75,4,92,96.00
03/23/2014,22:34,1858.75,1859.25,1858.75,1859.25,92,1,93.00
03/23/2014,22:35,1859.25,1859.25,1859.25,1859.25,2,0,2.00
03/23/2014,22:36,1859.25,1859.25,1859.00,1859.00,2,1,3.00
03/23/2014,22:37,1859.00,1859.00,1858.75,1858.75,0,148,148.00
03/23/2014,22:38,1858.75,1858.75,1858.75,1858.75,0,42,42.00
03/23/2014,22:39,1858.75,1858.75,1858.50,1858.50,0,28,28.00
03/23/2014,22:40,1858.50,1858.50,1858.25,1858.50,3,55,58.00
03/23/2014,22:41,1858.50,1858.50,1858.00,1858.00,8,173,181.00
03/23/2014,22:42,1857.75,1858.00,1857.75,1857.75,6,25,31.00
03/23/2014,22:43,1857.75,1858.25,1857.75,1858.00,85,10,95.00
03/23/2014,22:44,1858.00,1858.25,1858.00,1858.00,4,19,23.00
03/23/2014,22:45,1858.25,1858.50,1858.25,1858.50,47,0,47.00
03/23/2014,22:46,1858.50,1858.75,1858.25,1858.50,46,3,49.00
03/23/2014,22:47,1858.75,1858.75,1858.50,1858.50,5,2,7.00
03/23/2014,22:48,1858.50,1858.75,1858.50,1858.75,4,3,7.00
03/23/2014,22:49,1858.50,1858.75,1858.50,1858.50,2,5,7.00
03/23/2014,22:50,1858.50,1858.75,1858.25,1858.50,4,33,37.00
03/23/2014,22:51,1858.25,1858.25,1858.25,1858.25,0,30,30.00
03/23/2014,22:52,1858.25,1858.25,1858.25,1858.25,0,40,40.00
03/23/2014,22:53,1858.25,1858.25,1858.00,1858.25,1,3,4.00
03/23/2014,22:54,1858.25,1858.25,1858.00,1858.25,26,8,34.00
03/23/2014,22:55,1858.25,1858.25,1858.00,1858.00,1,2,3.00
03/23/2014,22:56,1858.25,1858.25,1858.25,1858.25,1,0,1.00
03/23/2014,22:57,1858.00,1858.50,1858.00,1858.25,45,4,49.00
03/23/2014,22:58,1858.50,1858.50,1858.25,1858.50,2,2,4.00
03/23/2014,22:59,1858.50,1858.50,1858.25,1858.25,2,12,14.00
03/23/2014,23:00,1858.25,1858.50,1858.25,1858.50,1,23,24.00
03/23/2014,23:01,1858.50,1858.50,1858.25,1858.25,3,29,32.00
03/23/2014,23:02,1858.25,1858.25,1858.25,1858.25,0,1,1.00
03/23/2014,23:03,1858.25,1858.25,1858.00,1858.25,4,42,46.00
03/23/2014,23:04,1858.25,1858.25,1858.00,1858.00,1,22,23.00
03/23/2014,23:05,1858.00,1858.00,1858.00,1858.00,0,36,36.00
03/23/2014,23:06,1858.25,1858.25,1858.25,1858.25,71,0,71.00
03/23/2014,23:07,1858.25,1858.50,1858.25,1858.50,20,1,21.00
03/23/2014,23:08,1858.50,1858.50,1858.50,1858.50,11,0,11.00
03/23/2014,23:09,1858.50,1858.50,1858.25,1858.25,2,92,94.00
03/23/2014,23:10,1858.25,1858.25,1858.25,1858.25,0,29,29.00
03/23/2014,23:11,1858.00,1858.00,1858.00,1858.00,0,17,17.00
03/23/2014,23:12,1858.25,1858.25,1858.25,1858.25,23,0,23.00
03/23/2014,23:13,1858.25,1858.75,1858.25,1858.75,33,0,33.00
03/23/2014,23:14,1858.50,1858.75,1858.50,1858.50,2,43,45.00
03/23/2014,23:15,1858.50,1858.75,1858.25,1858.25,4,58,62.00
03/23/2014,23:16,1858.50,1858.50,1858.50,1858.50,21,0,21.00
03/23/2014,23:17,1858.50,1858.50,1858.50,1858.50,3,0,3.00
03/23/2014,23:18,1858.50,1858.50,1858.50,1858.50,11,0,11.00
03/23/2014,23:19,1858.50,1858.50,1858.25,1858.50,7,4,11.00
03/23/2014,23:20,1858.50,1858.50,1858.25,1858.25,38,3,41.00
03/23/2014,23:21,1858.25,1858.50,1858.25,1858.50,3,17,20.00
03/23/2014,23:22,1858.50,1858.75,1858.50,1858.50,23,16,39.00
03/23/2014,23:23,1858.50,1858.50,1858.25,1858.50,2,2,4.00
03/23/2014,23:24,1858.25,1858.25,1858.00,1858.00,0,43,43.00
03/23/2014,23:25,1858.25,1858.25,1858.25,1858.25,7,0,7.00
03/23/2014,23:26,1858.25,1858.25,1858.00,1858.25,11,18,29.00
03/23/2014,23:27,1858.00,1858.00,1857.25,1857.25,18,331,349.00
03/23/2014,23:28,1857.25,1857.50,1857.25,1857.50,8,29,37.00
03/23/2014,23:29,1857.50,1857.75,1857.50,1857.75,26,0,26.00
03/23/2014,23:30,1857.75,1857.75,1857.50,1857.50,3,56,59.00
03/23/2014,23:31,1857.25,1857.50,1857.25,1857.50,10,2,12.00
03/23/2014,23:32,1857.25,1857.50,1857.25,1857.50,2,4,6.00
03/23/2014,23:33,1857.50,1857.50,1857.25,1857.50,36,19,55.00
03/23/2014,23:34,1857.50,1857.50,1857.50,1857.50,18,0,18.00
03/23/2014,23:35,1857.50,1857.75,1857.25,1857.50,97,64,161.00
03/23/2014,23:36,1857.50,1857.50,1857.25,1857.25,0,11,11.00
03/23/2014,23:37,1857.50,1857.50,1857.50,1857.50,4,0,4.00
03/23/2014,23:38,1857.50,1857.50,1857.25,1857.25,6,63,69.00
03/23/2014,23:39,1857.00,1857.25,1857.00,1857.25,16,9,25.00
03/23/2014,23:40,1857.25,1857.25,1857.25,1857.25,4,0,4.00
03/23/2014,23:41,1857.25,1857.25,1857.00,1857.25,78,1,79.00
03/23/2014,23:42,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/23/2014,23:43,1857.25,1857.25,1857.25,1857.25,88,0,88.00
03/23/2014,23:44,1857.00,1857.25,1857.00,1857.25,2,1,3.00
03/23/2014,23:45,1857.25,1857.25,1856.50,1856.75,103,336,439.00
03/23/2014,23:46,1857.00,1857.00,1856.50,1856.75,114,26,140.00
03/23/2014,23:47,1857.00,1857.00,1857.00,1857.00,15,0,15.00
03/23/2014,23:48,1857.00,1857.00,1857.00,1857.00,6,0,6.00
03/23/2014,23:49,1857.00,1857.00,1856.75,1857.00,2,8,10.00
03/23/2014,23:50,1857.00,1857.00,1856.75,1857.00,5,6,11.00
03/23/2014,23:51,1857.00,1857.00,1856.75,1857.00,9,1,10.00
03/23/2014,23:52,1856.75,1857.25,1856.75,1857.25,117,129,246.00
03/23/2014,23:53,1857.25,1857.25,1856.75,1857.00,6,29,35.00
03/23/2014,23:54,1857.00,1857.00,1856.75,1857.00,13,1,14.00
03/23/2014,23:55,1857.00,1857.00,1856.75,1857.00,11,3,14.00
03/23/2014,23:56,1857.00,1857.00,1857.00,1857.00,21,0,21.00
03/23/2014,23:57,1857.00,1857.00,1856.75,1857.00,20,1,21.00
03/23/2014,23:58,1857.00,1857.00,1856.75,1856.75,3,1,4.00
03/24/2014,00:00,1857.00,1857.00,1856.50,1857.00,63,172,235.00
03/24/2014,00:01,1857.00,1857.00,1857.00,1857.00,8,0,8.00
03/24/2014,00:02,1857.00,1857.00,1856.75,1857.00,14,1,15.00
03/24/2014,00:03,1857.00,1857.50,1857.00,1857.50,272,2,274.00
03/24/2014,00:04,1857.50,1857.50,1857.50,1857.50,73,0,73.00
03/24/2014,00:05,1857.50,1857.75,1857.50,1857.50,10,2,12.00
03/24/2014,00:06,1857.75,1857.75,1857.75,1857.75,154,0,154.00
03/24/2014,00:07,1857.75,1857.75,1857.25,1857.50,39,87,126.00
03/24/2014,00:08,1857.50,1857.50,1857.50,1857.50,12,0,12.00
03/24/2014,00:09,1857.25,1857.50,1857.25,1857.50,10,1,11.00
03/24/2014,00:10,1857.25,1857.50,1857.25,1857.25,11,126,137.00
03/24/2014,00:11,1857.25,1857.25,1857.00,1857.00,0,113,113.00
03/24/2014,00:12,1857.00,1857.25,1856.75,1857.25,84,30,114.00
03/24/2014,00:13,1857.00,1857.25,1856.75,1856.75,76,84,160.00
03/24/2014,00:14,1857.00,1857.00,1856.75,1857.00,4,1,5.00
03/24/2014,00:15,1857.00,1857.00,1857.00,1857.00,3,0,3.00
03/24/2014,00:16,1856.75,1856.75,1856.50,1856.75,13,183,196.00
03/24/2014,00:17,1856.75,1857.25,1856.75,1857.00,158,36,194.00
03/24/2014,00:18,1857.00,1857.00,1856.75,1857.00,9,91,100.00
03/24/2014,00:19,1857.00,1857.25,1857.00,1857.00,4,1,5.00
03/24/2014,00:20,1857.00,1857.25,1856.75,1857.25,17,210,227.00
03/24/2014,00:21,1857.00,1857.00,1857.00,1857.00,0,25,25.00
03/24/2014,00:22,1857.00,1857.00,1856.75,1857.00,6,11,17.00
03/24/2014,00:23,1857.00,1857.00,1856.75,1856.75,1,87,88.00
03/24/2014,00:24,1856.75,1857.00,1856.75,1857.00,33,3,36.00
03/24/2014,00:25,1857.00,1857.25,1857.00,1857.25,155,0,155.00
03/24/2014,00:26,1857.25,1857.50,1857.25,1857.50,2,0,2.00
03/24/2014,00:27,1857.25,1857.25,1857.00,1857.00,0,25,25.00
03/24/2014,00:28,1857.00,1857.25,1857.00,1857.00,3,12,15.00
03/24/2014,00:29,1857.00,1857.25,1857.00,1857.25,26,66,92.00
03/24/2014,00:30,1857.25,1857.50,1857.25,1857.25,45,62,107.00
03/24/2014,00:31,1857.25,1857.25,1857.25,1857.25,0,6,6.00
03/24/2014,00:32,1857.00,1857.00,1856.50,1856.75,16,171,187.00
03/24/2014,00:33,1856.75,1856.75,1856.50,1856.50,6,6,12.00
03/24/2014,00:34,1856.75,1856.75,1856.50,1856.50,6,3,9.00
03/24/2014,00:35,1856.75,1856.75,1856.75,1856.75,11,0,11.00
03/24/2014,00:36,1856.50,1856.75,1856.50,1856.75,50,23,73.00
03/24/2014,00:37,1856.50,1856.75,1856.50,1856.75,107,21,128.00
03/24/2014,00:38,1856.75,1857.25,1856.75,1857.00,76,13,89.00
03/24/2014,00:39,1857.00,1857.25,1857.00,1857.00,21,61,82.00
03/24/2014,00:40,1857.00,1857.00,1857.00,1857.00,0,4,4.00
03/24/2014,00:41,1857.00,1857.25,1856.75,1857.25,28,10,38.00
03/24/2014,00:42,1857.25,1857.50,1857.00,1857.25,97,63,160.00
03/24/2014,00:43,1857.25,1857.25,1857.00,1857.25,2,1,3.00
03/24/2014,00:44,1857.00,1857.00,1856.75,1857.00,57,33,90.00
03/24/2014,00:45,1856.75,1857.25,1856.75,1857.25,53,1,54.00
03/24/2014,00:46,1857.50,1857.50,1857.00,1857.00,19,131,150.00
03/24/2014,00:47,1857.25,1857.25,1857.00,1857.00,5,44,49.00
03/24/2014,00:48,1857.00,1857.00,1856.50,1856.75,4,107,111.00
03/24/2014,00:49,1856.50,1856.75,1856.50,1856.75,38,114,152.00
03/24/2014,00:50,1856.75,1856.75,1856.75,1856.75,99,0,99.00
03/24/2014,00:51,1856.75,1857.00,1856.50,1857.00,72,4,76.00
03/24/2014,00:52,1856.75,1856.75,1856.50,1856.75,23,45,68.00
03/24/2014,00:53,1856.75,1856.75,1856.50,1856.50,23,79,102.00
03/24/2014,00:54,1856.50,1856.75,1856.50,1856.50,5,161,166.00
03/24/2014,00:55,1856.50,1856.75,1856.25,1856.75,62,106,168.00
03/24/2014,00:56,1856.75,1857.00,1856.75,1856.75,118,65,183.00
03/24/2014,00:57,1857.00,1857.00,1856.75,1857.00,68,46,114.00
03/24/2014,00:58,1857.00,1857.00,1856.75,1857.00,82,55,137.00
03/24/2014,00:59,1857.00,1857.00,1856.75,1856.75,13,23,36.00
03/24/2014,01:00,1857.00,1857.00,1856.50,1856.75,59,158,217.00
03/24/2014,01:01,1856.75,1856.75,1856.25,1856.75,33,147,180.00
03/24/2014,01:02,1856.75,1856.75,1856.50,1856.50,1,25,26.00
03/24/2014,01:03,1856.50,1856.50,1856.25,1856.50,8,41,49.00
03/24/2014,01:04,1856.75,1856.75,1856.75,1856.75,2,0,2.00
03/24/2014,01:05,1856.75,1857.00,1856.50,1856.75,101,37,138.00
03/24/2014,01:06,1856.75,1856.75,1856.75,1856.75,15,0,15.00
03/24/2014,01:07,1856.75,1857.00,1856.75,1857.00,2,0,2.00
03/24/2014,01:08,1857.00,1857.00,1857.00,1857.00,2,0,2.00
03/24/2014,01:09,1857.00,1857.25,1857.00,1857.25,135,18,153.00
03/24/2014,01:10,1857.25,1857.50,1857.00,1857.50,81,33,114.00
03/24/2014,01:11,1857.50,1857.50,1857.50,1857.50,18,0,18.00
03/24/2014,01:12,1857.50,1857.50,1857.50,1857.50,155,0,155.00
03/24/2014,01:13,1857.25,1857.75,1857.25,1857.75,108,1,109.00
03/24/2014,01:14,1857.75,1858.00,1857.75,1857.75,65,1,66.00
03/24/2014,01:15,1858.00,1858.50,1858.00,1858.50,247,2,249.00
03/24/2014,01:16,1858.50,1858.75,1858.25,1858.50,133,39,172.00
03/24/2014,01:17,1858.50,1858.50,1858.25,1858.50,72,4,76.00
03/24/2014,01:18,1858.50,1859.00,1858.50,1859.00,445,4,449.00
03/24/2014,01:19,1859.00,1859.75,1858.75,1859.25,481,294,775.00
03/24/2014,01:20,1859.25,1859.75,1859.25,1859.50,284,158,442.00
03/24/2014,01:21,1859.75,1859.75,1859.50,1859.50,27,27,54.00
03/24/2014,01:22,1859.75,1859.75,1859.50,1859.50,14,13,27.00
03/24/2014,01:23,1859.75,1859.75,1859.50,1859.50,13,3,16.00
03/24/2014,01:24,1859.75,1859.75,1859.50,1859.75,14,1,15.00
03/24/2014,01:25,1859.75,1859.75,1859.50,1859.75,24,16,40.00
03/24/2014,01:26,1859.75,1859.75,1859.50,1859.75,23,1,24.00
03/24/2014,01:27,1859.75,1859.75,1859.50,1859.50,8,83,91.00
03/24/2014,01:28,1859.75,1859.75,1859.50,1859.50,10,122,132.00
03/24/2014,01:29,1859.50,1859.75,1859.50,1859.75,114,206,320.00
03/24/2014,01:30,1859.75,1860.00,1859.75,1860.00,60,13,73.00
03/24/2014,01:31,1860.00,1860.00,1859.75,1860.00,15,3,18.00
03/24/2014,01:32,1859.75,1860.50,1859.75,1860.00,303,73,376.00
03/24/2014,01:33,1860.25,1860.50,1860.25,1860.25,109,2,111.00
03/24/2014,01:34,1860.25,1860.50,1860.25,1860.25,19,19,38.00
03/24/2014,01:35,1860.50,1860.75,1860.25,1860.50,138,151,289.00
03/24/2014,01:36,1860.50,1860.75,1860.25,1860.50,31,99,130.00
03/24/2014,01:37,1860.50,1860.75,1860.50,1860.75,43,26,69.00
03/24/2014,01:38,1860.75,1860.75,1860.50,1860.75,32,11,43.00
03/24/2014,01:39,1860.75,1860.75,1860.50,1860.50,12,111,123.00
03/24/2014,01:40,1860.25,1860.50,1860.25,1860.50,7,66,73.00
03/24/2014,01:41,1860.50,1860.50,1860.25,1860.25,14,7,21.00
03/24/2014,01:42,1860.25,1860.50,1860.25,1860.50,4,68,72.00
03/24/2014,01:43,1860.50,1860.50,1860.25,1860.50,11,2,13.00
03/24/2014,01:44,1860.50,1860.50,1860.25,1860.50,5,1,6.00
03/24/2014,01:45,1860.50,1860.50,1860.25,1860.50,6,51,57.00
03/24/2014,01:46,1860.25,1860.50,1860.25,1860.50,6,7,13.00
03/24/2014,01:47,1860.50,1861.00,1860.50,1861.00,224,39,263.00
03/24/2014,01:48,1861.00,1861.00,1860.75,1861.00,106,15,121.00
03/24/2014,01:49,1861.00,1861.00,1860.75,1861.00,104,6,110.00
03/24/2014,01:50,1861.00,1861.25,1861.00,1861.25,359,90,449.00
03/24/2014,01:51,1861.00,1861.25,1861.00,1861.25,14,10,24.00
03/24/2014,01:52,1861.25,1861.50,1861.00,1861.25,111,25,136.00
03/24/2014,01:53,1861.00,1861.00,1860.75,1861.00,6,117,123.00
03/24/2014,01:54,1861.00,1861.00,1860.75,1861.00,13,10,23.00
03/24/2014,01:55,1861.00,1861.00,1860.75,1861.00,84,1,85.00
03/24/2014,01:56,1861.00,1861.00,1860.75,1861.00,22,25,47.00
03/24/2014,01:57,1861.00,1861.00,1861.00,1861.00,9,0,9.00
03/24/2014,01:58,1861.00,1861.25,1861.00,1861.25,95,27,122.00
03/24/2014,01:59,1861.00,1861.25,1861.00,1861.00,3,5,8.00
03/24/2014,02:00,1861.00,1861.75,1860.75,1861.75,468,62,530.00
03/24/2014,02:01,1861.75,1862.00,1861.50,1861.50,203,200,403.00
03/24/2014,02:02,1861.75,1862.50,1861.50,1862.25,477,78,555.00
03/24/2014,02:03,1862.25,1862.50,1861.75,1862.25,262,477,739.00
03/24/2014,02:04,1862.25,1862.50,1862.25,1862.25,15,280,295.00
03/24/2014,02:05,1862.25,1862.75,1862.25,1862.75,323,56,379.00
03/24/2014,02:06,1862.75,1862.75,1862.25,1862.50,126,133,259.00
03/24/2014,02:07,1862.25,1862.50,1862.00,1862.00,9,117,126.00
03/24/2014,02:08,1862.25,1862.25,1862.00,1862.25,11,29,40.00
03/24/2014,02:09,1862.25,1862.25,1862.00,1862.00,10,52,62.00
03/24/2014,02:10,1862.00,1862.25,1861.50,1861.75,8,114,122.00
03/24/2014,02:11,1861.50,1862.00,1861.50,1861.75,42,117,159.00
03/24/2014,02:12,1861.75,1862.00,1861.75,1861.75,2,75,77.00
03/24/2014,02:13,1861.75,1861.75,1861.75,1861.75,0,44,44.00
03/24/2014,02:14,1861.75,1862.00,1861.75,1861.75,16,19,35.00
03/24/2014,02:15,1861.75,1862.00,1861.75,1862.00,173,110,283.00
03/24/2014,02:16,1861.75,1862.25,1861.75,1862.25,71,16,87.00
03/24/2014,02:17,1862.25,1862.25,1862.00,1862.00,4,21,25.00
03/24/2014,02:18,1862.00,1862.25,1862.00,1862.00,11,115,126.00
03/24/2014,02:19,1862.00,1862.25,1861.75,1861.75,3,173,176.00
03/24/2014,02:20,1861.75,1862.00,1861.50,1861.75,62,73,135.00
03/24/2014,02:21,1861.75,1861.75,1861.25,1861.25,48,587,635.00
03/24/2014,02:22,1861.25,1861.50,1861.00,1861.00,57,180,237.00
03/24/2014,02:23,1861.25,1861.25,1861.00,1861.00,3,203,206.00
03/24/2014,02:24,1861.25,1861.25,1861.00,1861.25,10,10,20.00
03/24/2014,02:25,1861.25,1861.25,1861.00,1861.25,30,72,102.00
03/24/2014,02:26,1861.00,1861.25,1861.00,1861.25,42,17,59.00
03/24/2014,02:27,1861.25,1861.50,1861.25,1861.25,83,24,107.00
03/24/2014,02:28,1861.25,1861.50,1861.25,1861.50,40,189,229.00
03/24/2014,02:29,1861.25,1861.50,1861.25,1861.50,112,54,166.00
03/24/2014,02:30,1861.50,1862.00,1861.50,1861.75,111,69,180.00
03/24/2014,02:31,1861.75,1861.75,1861.50,1861.50,36,39,75.00
03/24/2014,02:32,1861.50,1861.75,1861.50,1861.75,55,125,180.00
03/24/2014,02:33,1861.50,1861.75,1861.50,1861.75,14,18,32.00
03/24/2014,02:34,1861.75,1862.00,1861.50,1862.00,44,5,49.00
03/24/2014,02:35,1861.75,1862.25,1861.75,1862.00,86,26,112.00
03/24/2014,02:36,1862.25,1862.50,1862.00,1862.25,96,21,117.00
03/24/2014,02:37,1862.50,1862.50,1862.25,1862.50,29,20,49.00
03/24/2014,02:38,1862.50,1862.50,1862.25,1862.50,68,17,85.00
03/24/2014,02:39,1862.25,1863.00,1862.25,1862.75,553,241,794.00
03/24/2014,02:40,1862.75,1863.25,1862.50,1863.00,691,201,892.00
03/24/2014,02:41,1863.25,1863.50,1863.00,1863.25,298,205,503.00
03/24/2014,02:42,1863.00,1863.50,1863.00,1863.50,269,195,464.00
03/24/2014,02:43,1863.25,1863.50,1863.25,1863.50,53,31,84.00
03/24/2014,02:44,1863.50,1863.50,1863.25,1863.50,86,53,139.00
03/24/2014,02:45,1863.50,1863.75,1863.25,1863.50,196,234,430.00
03/24/2014,02:46,1863.50,1863.75,1863.25,1863.75,134,66,200.00
03/24/2014,02:47,1863.50,1863.75,1863.25,1863.50,49,402,451.00
03/24/2014,02:48,1863.25,1863.50,1863.00,1863.50,362,215,577.00
03/24/2014,02:49,1863.50,1863.50,1863.25,1863.50,11,24,35.00
03/24/2014,02:50,1863.25,1863.25,1862.75,1863.00,8,211,219.00
03/24/2014,02:51,1862.75,1863.00,1862.75,1863.00,102,215,317.00
03/24/2014,02:52,1862.75,1863.25,1862.75,1863.00,104,76,180.00
03/24/2014,02:53,1863.00,1863.25,1862.50,1862.75,95,544,639.00
03/24/2014,02:54,1862.75,1862.75,1862.50,1862.50,19,7,26.00
03/24/2014,02:55,1862.75,1863.00,1862.50,1863.00,87,46,133.00
03/24/2014,02:56,1863.00,1863.00,1862.75,1862.75,99,188,287.00
03/24/2014,02:57,1863.00,1863.00,1862.50,1862.50,26,77,103.00
03/24/2014,02:58,1862.50,1862.75,1862.50,1862.50,16,15,31.00
03/24/2014,02:59,1862.75,1862.75,1862.50,1862.50,2,317,319.00
03/24/2014,03:00,1862.50,1862.75,1862.25,1862.75,152,194,346.00
03/24/2014,03:01,1862.75,1863.50,1862.50,1863.00,1587,1733,3320.00
03/24/2014,03:02,1863.00,1863.50,1863.00,1863.50,466,90,556.00
03/24/2014,03:03,1863.50,1864.00,1863.50,1863.75,287,1165,1452.00
03/24/2014,03:04,1863.75,1864.00,1863.50,1863.75,364,159,523.00
03/24/2014,03:05,1863.75,1864.00,1863.75,1864.00,220,39,259.00
03/24/2014,03:06,1864.00,1864.50,1863.75,1864.25,672,244,916.00
03/24/2014,03:07,1864.50,1864.50,1864.00,1864.00,527,209,736.00
03/24/2014,03:08,1864.00,1864.25,1863.75,1864.00,99,305,404.00
03/24/2014,03:09,1864.00,1864.00,1863.50,1863.50,31,245,276.00
03/24/2014,03:10,1863.50,1863.75,1863.50,1863.50,23,186,209.00
03/24/2014,03:11,1863.50,1864.00,1863.25,1863.25,126,382,508.00
03/24/2014,03:12,1863.25,1863.50,1863.00,1863.25,431,143,574.00
03/24/2014,03:13,1863.25,1863.25,1862.50,1862.75,24,455,479.00
03/24/2014,03:14,1862.50,1863.00,1862.50,1863.00,109,316,425.00
03/24/2014,03:15,1863.00,1863.25,1863.00,1863.00,153,135,288.00
03/24/2014,03:16,1863.25,1863.25,1862.50,1862.50,65,360,425.00
03/24/2014,03:17,1862.50,1862.75,1862.00,1862.25,34,229,263.00
03/24/2014,03:18,1862.25,1862.50,1862.00,1862.50,138,384,522.00
03/24/2014,03:19,1862.50,1862.50,1862.00,1862.00,37,328,365.00
03/24/2014,03:20,1862.00,1862.25,1861.50,1861.50,55,529,584.00
03/24/2014,03:21,1861.50,1862.25,1861.25,1862.25,459,219,678.00
03/24/2014,03:22,1862.25,1862.25,1861.75,1861.75,4,398,402.00
03/24/2014,03:23,1861.50,1862.00,1861.50,1862.00,347,135,482.00
03/24/2014,03:24,1862.25,1862.25,1862.00,1862.00,106,252,358.00
03/24/2014,03:25,1862.00,1862.50,1862.00,1862.50,488,22,510.00
03/24/2014,03:26,1862.50,1863.00,1862.25,1863.00,196,13,209.00
03/24/2014,03:27,1863.00,1863.00,1862.75,1862.75,7,203,210.00
03/24/2014,03:28,1862.50,1862.50,1861.75,1862.00,63,385,448.00
03/24/2014,03:29,1862.00,1862.75,1862.00,1862.50,255,168,423.00
03/24/2014,03:30,1862.75,1862.75,1862.50,1862.75,44,49,93.00
03/24/2014,03:31,1862.50,1862.50,1862.00,1862.25,249,581,830.00
03/24/2014,03:32,1862.50,1862.50,1862.00,1862.00,147,152,299.00
03/24/2014,03:33,1862.25,1862.25,1862.00,1862.25,142,176,318.00
03/24/2014,03:34,1862.00,1862.25,1861.50,1861.50,196,600,796.00
03/24/2014,03:35,1861.50,1861.50,1860.75,1861.00,262,960,1222.00
03/24/2014,03:36,1861.00,1861.25,1860.75,1861.00,38,347,385.00
03/24/2014,03:37,1860.75,1861.25,1860.75,1861.25,222,34,256.00
03/24/2014,03:38,1861.25,1861.50,1861.00,1861.00,555,411,966.00
03/24/2014,03:39,1861.25,1861.50,1861.00,1861.00,122,182,304.00
03/24/2014,03:40,1861.25,1861.25,1860.75,1860.75,62,268,330.00
03/24/2014,03:41,1860.75,1861.50,1860.75,1861.25,152,6,158.00
03/24/2014,03:42,1861.50,1861.50,1861.00,1861.25,104,141,245.00
03/24/2014,03:43,1861.25,1861.50,1861.25,1861.50,172,86,258.00
03/24/2014,03:44,1861.50,1861.50,1861.25,1861.50,95,81,176.00
03/24/2014,03:45,1861.50,1861.75,1861.25,1861.75,298,165,463.00
03/24/2014,03:46,1861.75,1861.75,1861.75,1861.75,242,0,242.00
03/24/2014,03:47,1861.75,1862.25,1861.75,1862.25,433,0,433.00
03/24/2014,03:48,1862.50,1862.50,1862.25,1862.25,17,106,123.00
03/24/2014,03:49,1862.25,1862.50,1862.25,1862.50,15,89,104.00
03/24/2014,03:50,1862.25,1862.50,1862.25,1862.25,6,177,183.00
03/24/2014,03:51,1862.25,1862.75,1862.25,1862.75,171,6,177.00
03/24/2014,03:52,1862.50,1862.75,1862.50,1862.50,37,4,41.00
03/24/2014,03:53,1862.50,1862.50,1862.25,1862.25,1,239,240.00
03/24/2014,03:54,1862.00,1862.25,1862.00,1862.25,46,91,137.00
03/24/2014,03:55,1862.25,1862.25,1862.00,1862.00,39,24,63.00
03/24/2014,03:56,1862.25,1862.25,1862.00,1862.00,10,2,12.00
03/24/2014,03:57,1862.00,1862.25,1862.00,1862.25,11,2,13.00
03/24/2014,03:58,1862.00,1862.25,1862.00,1862.25,50,3,53.00
03/24/2014,03:59,1862.25,1862.50,1862.25,1862.50,153,13,166.00
03/24/2014,04:00,1862.50,1862.50,1862.00,1862.00,107,46,153.00
03/24/2014,04:01,1862.25,1862.50,1862.00,1862.00,74,195,269.00
03/24/2014,04:02,1862.25,1862.50,1862.00,1862.25,216,248,464.00
03/24/2014,04:03,1862.25,1862.50,1862.25,1862.50,174,0,174.00
03/24/2014,04:04,1862.25,1862.50,1861.50,1861.50,72,590,662.00
03/24/2014,04:05,1861.75,1861.75,1861.25,1861.25,105,165,270.00
03/24/2014,04:06,1861.50,1862.00,1861.50,1861.75,79,4,83.00
03/24/2014,04:07,1861.75,1862.00,1861.50,1861.50,38,174,212.00
03/24/2014,04:08,1861.50,1861.75,1861.25,1861.75,224,311,535.00
03/24/2014,04:09,1861.50,1861.75,1861.50,1861.75,2,121,123.00
03/24/2014,04:10,1861.50,1861.50,1861.00,1861.25,178,706,884.00
03/24/2014,04:11,1861.25,1861.25,1861.00,1861.25,284,31,315.00
03/24/2014,04:12,1861.50,1861.50,1861.25,1861.50,6,132,138.00
03/24/2014,04:13,1861.50,1861.50,1861.00,1861.50,126,363,489.00
03/24/2014,04:14,1861.25,1861.50,1861.25,1861.50,73,3,76.00
03/24/2014,04:15,1861.50,1862.00,1861.25,1861.75,551,34,585.00
03/24/2014,04:16,1862.00,1862.00,1861.50,1861.50,34,258,292.00
03/24/2014,04:17,1861.50,1861.75,1861.00,1861.25,293,131,424.00
03/24/2014,04:18,1861.25,1861.50,1861.00,1861.50,148,4,152.00
03/24/2014,04:19,1861.50,1861.50,1860.25,1860.50,825,758,1583.00
03/24/2014,04:20,1860.50,1860.50,1859.50,1860.00,1681,1790,3471.00
03/24/2014,04:21,1860.25,1861.00,1859.75,1860.50,1080,634,1714.00
03/24/2014,04:22,1860.50,1860.75,1860.25,1860.50,258,161,419.00
03/24/2014,04:23,1860.50,1860.75,1860.25,1860.50,300,53,353.00
03/24/2014,04:24,1860.50,1860.50,1860.00,1860.25,43,425,468.00
03/24/2014,04:25,1860.00,1860.25,1860.00,1860.25,7,19,26.00
03/24/2014,04:26,1860.25,1860.50,1860.00,1860.50,506,481,987.00
03/24/2014,04:27,1860.25,1860.50,1859.75,1860.50,351,196,547.00
03/24/2014,04:28,1860.50,1861.00,1860.25,1860.75,464,143,607.00
03/24/2014,04:29,1860.75,1861.00,1860.50,1860.75,24,31,55.00
03/24/2014,04:30,1860.50,1860.75,1860.25,1860.75,179,76,255.00
03/24/2014,04:31,1860.75,1860.75,1860.25,1860.50,191,100,291.00
03/24/2014,04:32,1860.50,1860.75,1860.50,1860.50,22,127,149.00
03/24/2014,04:33,1860.75,1861.00,1860.50,1860.50,55,255,310.00
03/24/2014,04:34,1860.50,1860.75,1860.25,1860.75,39,295,334.00
03/24/2014,04:35,1860.50,1860.50,1860.25,1860.50,111,411,522.00
03/24/2014,04:36,1860.25,1860.50,1860.25,1860.50,104,1,105.00
03/24/2014,04:37,1860.75,1861.00,1860.50,1861.00,96,116,212.00
03/24/2014,04:38,1861.00,1861.00,1860.75,1860.75,225,146,371.00
03/24/2014,04:39,1861.00,1861.00,1860.50,1860.75,123,122,245.00
03/24/2014,04:40,1860.75,1860.75,1860.25,1860.25,74,161,235.00
03/24/2014,04:41,1860.50,1860.50,1860.25,1860.50,438,41,479.00
03/24/2014,04:42,1860.50,1860.50,1860.25,1860.25,191,86,277.00
03/24/2014,04:43,1860.25,1860.50,1860.25,1860.25,1,18,19.00
03/24/2014,04:44,1860.50,1860.50,1860.00,1860.25,130,216,346.00
03/24/2014,04:45,1860.25,1860.25,1859.75,1859.75,7,440,447.00
03/24/2014,04:46,1859.75,1860.00,1859.75,1859.75,23,26,49.00
03/24/2014,04:47,1860.00,1860.75,1859.75,1860.75,457,1,458.00
03/24/2014,04:48,1860.75,1860.75,1860.50,1860.75,210,79,289.00
03/24/2014,04:49,1860.75,1861.25,1860.50,1861.00,254,75,329.00
03/24/2014,04:50,1861.25,1861.25,1861.00,1861.25,173,3,176.00
03/24/2014,04:51,1861.00,1861.25,1860.75,1861.00,187,311,498.00
03/24/2014,04:52,1861.00,1861.00,1860.75,1860.75,222,2,224.00
03/24/2014,04:53,1860.75,1861.00,1860.50,1861.00,263,278,541.00
03/24/2014,04:54,1861.00,1861.25,1861.00,1861.00,8,2,10.00
03/24/2014,04:55,1861.25,1861.50,1861.00,1861.25,230,311,541.00
03/24/2014,04:56,1861.25,1861.25,1861.00,1861.00,137,5,142.00
03/24/2014,04:57,1861.00,1861.25,1861.00,1861.25,44,2,46.00
03/24/2014,04:58,1861.25,1861.50,1861.00,1861.00,49,135,184.00
03/24/2014,04:59,1861.00,1861.00,1861.00,1861.00,0,119,119.00
03/24/2014,05:00,1861.00,1861.25,1861.00,1861.00,8,58,66.00
03/24/2014,05:01,1861.25,1861.50,1861.00,1861.25,198,16,214.00
03/24/2014,05:02,1861.25,1861.50,1861.00,1861.00,108,21,129.00
03/24/2014,05:03,1861.25,1861.25,1860.75,1860.75,10,30,40.00
03/24/2014,05:04,1861.00,1861.00,1861.00,1861.00,372,0,372.00
03/24/2014,05:05,1860.75,1861.00,1860.75,1861.00,49,4,53.00
03/24/2014,05:06,1861.00,1861.00,1861.00,1861.00,4,0,4.00
03/24/2014,05:07,1861.25,1861.25,1861.00,1861.00,3,179,182.00
03/24/2014,05:08,1861.00,1861.00,1860.50,1860.50,89,193,282.00
03/24/2014,05:09,1860.50,1861.25,1860.50,1861.00,205,83,288.00
03/24/2014,05:10,1861.00,1861.00,1860.75,1860.75,3,175,178.00
03/24/2014,05:11,1860.75,1860.75,1860.75,1860.75,0,2,2.00
03/24/2014,05:12,1860.75,1861.00,1860.75,1861.00,159,3,162.00
03/24/2014,05:13,1861.25,1861.50,1861.25,1861.50,313,0,313.00
03/24/2014,05:14,1861.25,1861.75,1861.25,1861.25,353,177,530.00
03/24/2014,05:15,1861.25,1861.50,1861.00,1861.00,62,93,155.00
03/24/2014,05:16,1861.25,1861.50,1861.00,1861.50,244,4,248.00
03/24/2014,05:17,1861.25,1861.75,1861.25,1861.50,106,30,136.00
03/24/2014,05:18,1861.50,1862.00,1861.50,1862.00,143,187,330.00
03/24/2014,05:19,1862.00,1862.25,1861.75,1862.25,661,11,672.00
03/24/2014,05:20,1862.50,1862.50,1862.00,1862.00,169,34,203.00
03/24/2014,05:21,1862.25,1862.50,1862.00,1862.50,280,5,285.00
03/24/2014,05:22,1862.25,1862.50,1862.25,1862.50,468,27,495.00
03/24/2014,05:23,1862.75,1862.75,1862.25,1862.50,5,182,187.00
03/24/2014,05:24,1862.25,1862.25,1861.75,1862.00,29,379,408.00
03/24/2014,05:25,1861.75,1862.25,1861.75,1862.00,363,16,379.00
03/24/2014,05:26,1862.25,1862.50,1861.75,1862.00,183,241,424.00
03/24/2014,05:27,1862.00,1862.00,1861.75,1862.00,167,3,170.00
03/24/2014,05:28,1861.75,1862.00,1861.50,1861.50,8,249,257.00
03/24/2014,05:29,1861.50,1862.00,1861.50,1862.00,589,67,656.00
03/24/2014,05:30,1861.75,1862.00,1861.50,1861.50,1,170,171.00
03/24/2014,05:31,1861.75,1861.75,1861.25,1861.25,2,282,284.00
03/24/2014,05:32,1861.00,1861.75,1861.00,1861.75,288,11,299.00
03/24/2014,05:33,1862.00,1862.00,1861.25,1861.50,243,242,485.00
03/24/2014,05:34,1861.50,1861.75,1861.50,1861.75,299,92,391.00
03/24/2014,05:35,1861.50,1862.00,1861.50,1862.00,60,95,155.00
03/24/2014,05:36,1861.75,1861.75,1861.50,1861.50,0,341,341.00
03/24/2014,05:37,1861.50,1862.00,1861.50,1861.75,133,123,256.00
03/24/2014,05:38,1861.75,1862.25,1861.75,1862.00,204,167,371.00
03/24/2014,05:39,1862.00,1862.00,1861.50,1861.50,547,125,672.00
03/24/2014,05:40,1861.50,1862.00,1861.50,1861.75,55,7,62.00
03/24/2014,05:41,1861.75,1861.75,1861.50,1861.50,0,149,149.00
03/24/2014,05:42,1861.50,1861.75,1861.25,1861.25,2,147,149.00
03/24/2014,05:43,1861.50,1861.75,1861.00,1861.00,93,441,534.00
03/24/2014,05:44,1861.00,1861.00,1860.25,1860.50,248,427,675.00
03/24/2014,05:45,1860.50,1860.75,1860.25,1860.50,238,270,508.00
03/24/2014,05:46,1860.50,1860.75,1860.00,1860.25,98,269,367.00
03/24/2014,05:47,1860.25,1860.50,1860.25,1860.25,238,4,242.00
03/24/2014,05:48,1860.50,1860.50,1860.25,1860.25,255,388,643.00
03/24/2014,05:49,1860.25,1860.25,1859.75,1860.00,97,290,387.00
03/24/2014,05:50,1860.00,1860.00,1859.50,1859.75,95,1022,1117.00
03/24/2014,05:51,1859.75,1860.00,1859.50,1859.75,131,26,157.00
03/24/2014,05:52,1860.00,1860.00,1859.25,1859.75,169,376,545.00
03/24/2014,05:53,1859.50,1859.75,1859.50,1859.75,84,213,297.00
03/24/2014,05:54,1860.00,1860.25,1859.75,1859.75,137,721,858.00
03/24/2014,05:55,1859.75,1860.00,1859.75,1860.00,89,14,103.00
03/24/2014,05:56,1860.00,1860.00,1859.50,1859.50,26,123,149.00
03/24/2014,05:57,1859.75,1860.50,1859.50,1860.00,437,346,783.00
03/24/2014,05:58,1860.25,1860.75,1860.00,1860.75,414,355,769.00
03/24/2014,05:59,1861.00,1861.00,1860.50,1860.75,743,498,1241.00
03/24/2014,06:00,1860.75,1861.00,1860.50,1860.50,5,203,208.00
03/24/2014,06:01,1860.50,1860.50,1860.25,1860.25,297,226,523.00
03/24/2014,06:02,1860.25,1860.75,1860.25,1860.25,328,135,463.00
03/24/2014,06:03,1860.25,1860.75,1860.25,1860.75,261,60,321.00
03/24/2014,06:04,1861.00,1861.00,1860.75,1860.75,37,134,171.00
03/24/2014,06:05,1861.00,1861.00,1860.75,1860.75,7,72,79.00
03/24/2014,06:06,1860.50,1860.75,1860.50,1860.75,4,4,8.00
03/24/2014,06:07,1860.75,1860.75,1860.50,1860.75,116,49,165.00
03/24/2014,06:08,1860.50,1860.75,1860.50,1860.75,25,1,26.00
03/24/2014,06:09,1860.50,1860.50,1860.50,1860.50,0,10,10.00
03/24/2014,06:10,1860.50,1860.75,1860.50,1860.75,64,2,66.00
03/24/2014,06:11,1861.00,1861.00,1860.50,1860.75,25,47,72.00
03/24/2014,06:12,1860.75,1860.75,1860.75,1860.75,51,0,51.00
03/24/2014,06:13,1860.75,1861.00,1860.75,1861.00,3,10,13.00
03/24/2014,06:14,1861.00,1861.50,1861.00,1861.50,348,153,501.00
03/24/2014,06:15,1861.50,1861.50,1861.25,1861.50,87,6,93.00
03/24/2014,06:16,1861.50,1861.75,1861.25,1861.75,221,2,223.00
03/24/2014,06:17,1861.50,1861.75,1861.25,1861.50,114,242,356.00
03/24/2014,06:18,1861.25,1861.50,1861.25,1861.50,45,11,56.00
03/24/2014,06:19,1861.50,1861.50,1861.25,1861.25,184,53,237.00
03/24/2014,06:20,1861.50,1861.50,1861.25,1861.50,150,363,513.00
03/24/2014,06:21,1861.50,1861.50,1861.25,1861.25,69,12,81.00
03/24/2014,06:22,1861.50,1861.50,1861.25,1861.25,3,31,34.00
03/24/2014,06:24,1861.50,1861.50,1861.50,1861.50,4,0,4.00
03/24/2014,06:25,1861.50,1861.50,1861.25,1861.25,107,2,109.00
03/24/2014,06:26,1861.50,1861.50,1861.25,1861.50,104,3,107.00
03/24/2014,06:27,1861.25,1861.75,1861.25,1861.75,292,1,293.00
03/24/2014,06:28,1861.75,1861.75,1861.75,1861.75,390,0,390.00
03/24/2014,06:29,1861.50,1861.50,1861.50,1861.50,0,222,222.00
03/24/2014,06:30,1861.50,1861.50,1861.25,1861.25,3,23,26.00
03/24/2014,06:31,1861.25,1861.50,1861.25,1861.50,80,2,82.00
03/24/2014,06:32,1861.50,1861.50,1861.25,1861.50,5,1,6.00
03/24/2014,06:33,1861.50,1861.50,1861.50,1861.50,5,0,5.00
03/24/2014,06:34,1861.50,1861.50,1861.25,1861.25,2,296,298.00
03/24/2014,06:35,1861.50,1861.50,1861.25,1861.25,1,5,6.00
03/24/2014,06:36,1861.50,1861.50,1861.25,1861.25,199,1,200.00
03/24/2014,06:37,1861.50,1861.50,1861.25,1861.50,100,10,110.00
03/24/2014,06:38,1861.50,1861.50,1861.50,1861.50,4,0,4.00
03/24/2014,06:39,1861.50,1861.50,1861.50,1861.50,2,0,2.00
03/24/2014,06:40,1861.50,1861.50,1861.00,1861.00,188,568,756.00
03/24/2014,06:41,1861.25,1861.25,1861.00,1861.00,10,8,18.00
03/24/2014,06:42,1861.00,1861.25,1861.00,1861.25,130,15,145.00
03/24/2014,06:43,1861.50,1861.50,1861.50,1861.50,13,0,13.00
03/24/2014,06:44,1861.50,1862.00,1861.50,1861.75,653,660,1313.00
03/24/2014,06:45,1861.75,1862.00,1861.50,1862.00,276,13,289.00
03/24/2014,06:46,1862.00,1862.00,1861.75,1862.00,279,115,394.00
03/24/2014,06:47,1862.00,1862.00,1861.75,1861.75,315,20,335.00
03/24/2014,06:48,1862.00,1862.00,1861.50,1861.50,1,268,269.00
03/24/2014,06:49,1861.50,1861.75,1861.50,1861.50,98,115,213.00
03/24/2014,06:50,1861.50,1861.75,1861.50,1861.50,7,51,58.00
03/24/2014,06:51,1861.50,1861.75,1861.50,1861.50,11,89,100.00
03/24/2014,06:52,1861.75,1861.75,1861.75,1861.75,53,0,53.00
03/24/2014,06:53,1861.75,1861.75,1861.50,1861.50,13,28,41.00
03/24/2014,06:54,1861.50,1861.50,1861.50,1861.50,0,56,56.00
03/24/2014,06:55,1861.50,1861.50,1861.50,1861.50,0,173,173.00
03/24/2014,06:56,1861.25,1861.75,1861.25,1861.75,109,7,116.00
03/24/2014,06:57,1861.75,1862.00,1861.25,1861.75,223,399,622.00
03/24/2014,06:58,1861.75,1862.00,1861.25,1861.50,121,395,516.00
03/24/2014,06:59,1861.50,1861.75,1861.25,1861.25,498,465,963.00
03/24/2014,07:00,1861.25,1861.50,1861.25,1861.25,46,49,95.00
03/24/2014,07:01,1861.50,1861.50,1861.25,1861.50,193,5,198.00
03/24/2014,07:02,1861.50,1861.50,1860.75,1861.00,135,396,531.00
03/24/2014,07:03,1861.00,1861.00,1860.50,1860.75,34,471,505.00
03/24/2014,07:04,1860.50,1860.75,1860.25,1860.50,257,413,670.00
03/24/2014,07:05,1860.25,1861.00,1860.25,1860.50,265,231,496.00
03/24/2014,07:06,1860.50,1860.75,1860.25,1860.50,16,218,234.00
03/24/2014,07:07,1860.50,1860.50,1860.00,1860.25,369,566,935.00
03/24/2014,07:08,1860.50,1860.75,1860.50,1860.50,220,11,231.00
03/24/2014,07:09,1860.75,1860.75,1860.50,1860.50,7,192,199.00
03/24/2014,07:10,1860.50,1860.50,1860.25,1860.50,21,23,44.00
03/24/2014,07:11,1860.50,1860.50,1859.50,1860.00,177,708,885.00
03/24/2014,07:12,1859.75,1860.50,1859.75,1860.00,593,480,1073.00
03/24/2014,07:13,1860.00,1860.00,1859.75,1860.00,67,225,292.00
03/24/2014,07:14,1860.00,1860.00,1859.75,1860.00,323,2,325.00
03/24/2014,07:15,1860.00,1860.00,1859.75,1859.75,25,14,39.00
03/24/2014,07:16,1859.75,1860.00,1859.75,1860.00,129,8,137.00
03/24/2014,07:17,1860.00,1860.25,1860.00,1860.00,364,11,375.00
03/24/2014,07:18,1860.25,1860.75,1860.25,1860.50,487,312,799.00
03/24/2014,07:19,1860.75,1860.75,1860.25,1860.50,34,132,166.00
03/24/2014,07:20,1860.25,1860.25,1859.75,1860.25,401,142,543.00
03/24/2014,07:21,1860.25,1860.50,1860.25,1860.25,35,158,193.00
03/24/2014,07:22,1860.25,1860.25,1860.25,1860.25,0,94,94.00
03/24/2014,07:23,1860.50,1860.50,1860.25,1860.50,204,15,219.00
03/24/2014,07:24,1860.50,1860.75,1860.25,1860.50,62,17,79.00
03/24/2014,07:25,1860.50,1860.75,1860.50,1860.75,117,5,122.00
03/24/2014,07:26,1860.75,1860.75,1860.75,1860.75,21,0,21.00
03/24/2014,07:27,1860.75,1860.75,1860.50,1860.50,4,2,6.00
03/24/2014,07:28,1860.75,1860.75,1860.50,1860.50,51,7,58.00
03/24/2014,07:29,1860.50,1860.75,1860.50,1860.50,5,43,48.00
03/24/2014,07:30,1860.50,1861.00,1860.50,1861.00,266,503,769.00
03/24/2014,07:31,1861.00,1861.50,1861.00,1861.25,326,320,646.00
03/24/2014,07:32,1861.25,1861.50,1861.00,1861.25,339,112,451.00
03/24/2014,07:33,1861.25,1861.50,1861.00,1861.00,38,194,232.00
03/24/2014,07:34,1861.25,1861.25,1861.00,1861.25,82,70,152.00
03/24/2014,07:35,1861.00,1862.00,1861.00,1861.75,939,816,1755.00
03/24/2014,07:36,1861.75,1862.25,1861.75,1862.00,196,367,563.00
03/24/2014,07:37,1862.00,1862.25,1861.75,1861.75,150,291,441.00
03/24/2014,07:38,1861.75,1862.00,1861.75,1861.75,21,363,384.00
03/24/2014,07:39,1861.75,1862.00,1861.75,1862.00,237,295,532.00
03/24/2014,07:40,1861.75,1862.00,1861.75,1861.75,144,6,150.00
03/24/2014,07:41,1862.00,1862.00,1862.00,1862.00,274,0,274.00
03/24/2014,07:42,1862.00,1862.25,1861.75,1862.25,388,16,404.00
03/24/2014,07:43,1862.00,1862.25,1862.00,1862.00,16,107,123.00
03/24/2014,07:44,1862.00,1862.00,1861.75,1861.75,268,94,362.00
03/24/2014,07:45,1861.75,1862.00,1861.75,1861.75,58,13,71.00
03/24/2014,07:46,1862.00,1862.00,1861.75,1861.75,135,5,140.00
03/24/2014,07:47,1861.75,1862.00,1861.75,1861.75,58,7,65.00
03/24/2014,07:48,1862.00,1862.00,1861.75,1862.00,258,22,280.00
03/24/2014,07:49,1862.25,1862.50,1862.00,1862.25,587,315,902.00
03/24/2014,07:50,1862.00,1862.50,1862.00,1862.50,133,4,137.00
03/24/2014,07:51,1862.50,1862.50,1862.25,1862.25,28,74,102.00
03/24/2014,07:52,1862.50,1862.75,1862.25,1862.75,318,139,457.00
03/24/2014,07:53,1862.50,1862.75,1862.25,1862.50,181,211,392.00
03/24/2014,07:54,1862.25,1862.75,1862.00,1862.25,112,268,380.00
03/24/2014,07:55,1862.00,1862.50,1862.00,1862.50,381,12,393.00
03/24/2014,07:56,1862.50,1862.50,1862.25,1862.25,268,28,296.00
03/24/2014,07:57,1862.50,1862.50,1862.25,1862.25,182,5,187.00
03/24/2014,07:58,1862.25,1862.50,1862.00,1862.25,158,107,265.00
03/24/2014,07:59,1862.00,1862.25,1861.75,1861.75,2,299,301.00
03/24/2014,08:00,1861.75,1862.25,1861.50,1862.00,287,153,440.00
03/24/2014,08:01,1862.00,1862.25,1861.50,1861.75,320,712,1032.00
03/24/2014,08:02,1861.75,1862.00,1861.25,1861.75,398,635,1033.00
03/24/2014,08:03,1861.50,1862.00,1861.50,1861.75,237,268,505.00
03/24/2014,08:04,1861.75,1861.75,1861.50,1861.75,53,191,244.00
03/24/2014,08:05,1861.75,1862.00,1861.75,1861.75,19,36,55.00
03/24/2014,08:06,1861.75,1862.00,1861.75,1861.75,30,30,60.00
03/24/2014,08:07,1862.00,1862.00,1861.75,1861.75,55,24,79.00
03/24/2014,08:08,1861.75,1862.00,1861.75,1862.00,23,16,39.00
03/24/2014,08:09,1862.00,1862.00,1861.75,1862.00,33,57,90.00
03/24/2014,08:10,1861.75,1862.00,1861.75,1861.75,72,307,379.00
03/24/2014,08:11,1862.00,1862.00,1861.75,1861.75,17,60,77.00
03/24/2014,08:12,1861.75,1862.00,1861.50,1861.75,60,178,238.00
03/24/2014,08:13,1861.75,1862.00,1861.50,1861.75,177,175,352.00
03/24/2014,08:14,1861.75,1861.75,1861.50,1861.75,199,1,200.00
03/24/2014,08:15,1861.75,1861.75,1861.50,1861.50,20,15,35.00
03/24/2014,08:16,1861.75,1861.75,1861.50,1861.50,18,64,82.00
03/24/2014,08:17,1861.50,1861.75,1861.50,1861.50,21,899,920.00
03/24/2014,08:18,1861.50,1861.75,1861.00,1861.25,507,805,1312.00
03/24/2014,08:19,1861.25,1862.25,1861.25,1862.25,1140,29,1169.00
03/24/2014,08:20,1862.50,1862.75,1862.25,1862.75,704,42,746.00
03/24/2014,08:21,1862.75,1862.75,1862.25,1862.25,178,508,686.00
03/24/2014,08:22,1862.00,1862.25,1862.00,1862.25,505,6,511.00
03/24/2014,08:23,1862.50,1862.75,1862.50,1862.75,228,2,230.00
03/24/2014,08:24,1862.50,1862.75,1862.00,1862.00,22,281,303.00
03/24/2014,08:25,1862.00,1862.75,1862.00,1862.50,471,413,884.00
03/24/2014,08:26,1862.50,1862.50,1862.00,1862.50,556,494,1050.00
03/24/2014,08:27,1862.75,1863.25,1862.75,1862.75,1086,1014,2100.00
03/24/2014,08:28,1862.75,1863.25,1862.50,1863.00,644,782,1426.00
03/24/2014,08:29,1863.00,1863.75,1862.75,1863.75,1318,779,2097.00
03/24/2014,08:30,1863.75,1864.25,1863.50,1863.50,1728,809,2537.00
03/24/2014,08:31,1863.75,1864.50,1863.25,1863.75,5000,4151,9151.00
03/24/2014,08:32,1863.75,1864.25,1863.00,1863.25,2936,6365,9301.00
03/24/2014,08:33,1863.50,1865.50,1863.25,1865.25,6291,2697,8988.00
03/24/2014,08:34,1865.00,1866.00,1864.75,1865.25,5816,4479,10295.00
03/24/2014,08:35,1865.25,1865.50,1863.75,1864.00,2565,5431,7996.00
03/24/2014,08:36,1864.00,1864.25,1863.25,1863.50,3108,3182,6290.00
03/24/2014,08:37,1863.50,1864.50,1863.50,1864.25,2017,2346,4363.00
03/24/2014,08:38,1864.00,1864.25,1861.50,1861.75,2562,5612,8174.00
03/24/2014,08:39,1861.75,1862.75,1861.50,1861.75,2642,4160,6802.00
03/24/2014,08:40,1861.50,1862.00,1861.00,1861.75,4127,3128,7255.00
03/24/2014,08:41,1862.00,1862.00,1860.50,1860.50,3084,2962,6046.00
03/24/2014,08:42,1860.50,1861.00,1859.75,1861.00,3245,3650,6895.00
03/24/2014,08:43,1861.00,1861.00,1859.00,1859.25,1897,3778,5675.00
03/24/2014,08:44,1859.25,1860.00,1858.75,1859.75,3053,2695,5748.00
03/24/2014,08:45,1859.50,1860.00,1858.50,1858.75,1993,3061,5054.00
03/24/2014,08:46,1858.75,1860.25,1858.25,1860.00,3857,2281,6138.00
03/24/2014,08:47,1860.00,1860.50,1857.75,1858.00,4848,8706,13554.00
03/24/2014,08:48,1858.00,1859.50,1857.75,1858.50,4092,4133,8225.00
03/24/2014,08:49,1858.50,1858.75,1857.50,1857.75,4055,5117,9172.00
03/24/2014,08:50,1857.75,1859.00,1857.25,1859.00,4259,3182,7441.00
03/24/2014,08:51,1858.75,1859.00,1857.25,1857.50,1978,3632,5610.00
03/24/2014,08:52,1857.50,1858.50,1857.25,1858.50,2316,1279,3595.00
03/24/2014,08:53,1858.25,1859.00,1858.00,1858.50,2088,2885,4973.00
03/24/2014,08:54,1858.50,1858.75,1857.75,1858.75,2453,1441,3894.00
03/24/2014,08:55,1858.50,1860.25,1858.50,1859.50,3954,2953,6907.00
03/24/2014,08:56,1859.75,1860.25,1859.50,1859.75,2238,2170,4408.00
03/24/2014,08:57,1859.75,1860.00,1858.50,1858.75,2325,2358,4683.00
03/24/2014,08:58,1859.00,1859.75,1858.75,1859.00,833,1992,2825.00
03/24/2014,08:59,1859.00,1859.50,1858.50,1858.75,1325,1660,2985.00
03/24/2014,09:00,1858.75,1859.25,1858.00,1858.25,1910,2738,4648.00
03/24/2014,09:01,1858.25,1858.50,1856.25,1856.75,4235,12550,16785.00
03/24/2014,09:02,1856.75,1857.25,1856.50,1856.50,2603,2996,5599.00
03/24/2014,09:03,1856.50,1857.25,1855.25,1855.50,2727,6317,9044.00
03/24/2014,09:04,1855.25,1855.50,1854.25,1855.00,5199,7420,12619.00
03/24/2014,09:05,1855.00,1855.25,1854.25,1854.50,1932,2321,4253.00
03/24/2014,09:06,1854.75,1854.75,1853.25,1854.00,3458,6219,9677.00
03/24/2014,09:07,1853.75,1854.00,1852.25,1852.50,2477,5611,8088.00
03/24/2014,09:08,1852.25,1853.25,1852.25,1853.00,3538,4129,7667.00
03/24/2014,09:09,1852.75,1853.50,1852.50,1853.25,3852,1705,5557.00
03/24/2014,09:10,1853.25,1853.75,1853.00,1853.50,3882,1333,5215.00
03/24/2014,09:11,1853.50,1853.75,1852.75,1853.50,2783,3189,5972.00
03/24/2014,09:12,1853.25,1853.50,1853.00,1853.50,807,3028,3835.00
03/24/2014,09:13,1853.25,1853.25,1852.25,1852.50,1768,2654,4422.00
03/24/2014,09:14,1852.50,1853.00,1852.00,1852.75,2956,2542,5498.00
03/24/2014,09:15,1852.75,1853.25,1851.25,1851.25,1834,5303,7137.00
03/24/2014,09:16,1851.25,1852.25,1851.25,1852.25,4430,2472,6902.00
03/24/2014,09:17,1852.50,1852.75,1851.75,1852.00,1835,3481,5316.00
03/24/2014,09:18,1852.00,1852.25,1851.25,1852.25,2697,2490,5187.00
03/24/2014,09:19,1852.00,1853.00,1852.00,1853.00,3082,2047,5129.00
03/24/2014,09:20,1853.00,1853.00,1852.00,1852.50,1158,2377,3535.00
03/24/2014,09:21,1852.50,1852.75,1851.75,1852.00,1155,2100,3255.00
03/24/2014,09:22,1852.00,1852.75,1852.00,1852.25,1990,1838,3828.00
03/24/2014,09:23,1852.50,1853.00,1852.00,1853.00,1686,447,2133.00
03/24/2014,09:24,1853.00,1853.00,1852.50,1852.50,2103,840,2943.00
03/24/2014,09:25,1852.50,1853.00,1852.25,1852.50,2110,1141,3251.00
03/24/2014,09:26,1852.75,1853.25,1851.50,1851.50,1542,2071,3613.00
03/24/2014,09:27,1851.75,1852.50,1851.00,1851.50,3677,4667,8344.00
03/24/2014,09:28,1851.50,1851.75,1850.50,1850.75,3861,3749,7610.00
03/24/2014,09:29,1850.75,1852.25,1850.50,1852.25,4916,2020,6936.00
03/24/2014,09:30,1852.25,1852.25,1851.25,1851.25,2220,3397,5617.00
03/24/2014,09:31,1851.00,1851.50,1850.00,1850.00,1815,3986,5801.00
03/24/2014,09:32,1850.00,1850.25,1848.50,1848.75,2834,9441,12275.00
03/24/2014,09:33,1848.50,1848.75,1847.00,1848.00,6387,13428,19815.00
03/24/2014,09:34,1848.00,1848.50,1847.75,1848.00,2780,2875,5655.00
03/24/2014,09:35,1847.75,1848.50,1847.00,1847.25,3808,4689,8497.00
03/24/2014,09:36,1847.00,1848.25,1847.00,1848.00,4940,3066,8006.00
03/24/2014,09:37,1848.25,1848.50,1847.75,1848.25,3190,2043,5233.00
03/24/2014,09:38,1848.25,1848.50,1847.50,1848.00,1350,2938,4288.00
03/24/2014,09:39,1847.75,1848.25,1847.50,1848.25,2087,1632,3719.00
03/24/2014,09:40,1848.00,1849.50,1848.00,1849.25,5716,1280,6996.00
03/24/2014,09:41,1849.25,1849.75,1848.75,1849.50,3198,2855,6053.00
03/24/2014,09:42,1849.75,1849.75,1848.50,1848.75,1110,2018,3128.00
03/24/2014,09:43,1848.75,1850.00,1848.50,1850.00,2740,1425,4165.00
03/24/2014,09:44,1850.00,1850.25,1849.50,1850.00,2156,955,3111.00
03/24/2014,09:45,1850.00,1850.25,1849.50,1849.75,2171,3183,5354.00
03/24/2014,09:46,1849.50,1850.75,1849.50,1850.50,5464,1601,7065.00
03/24/2014,09:47,1850.75,1850.75,1849.50,1850.00,3047,3091,6138.00
03/24/2014,09:48,1850.00,1850.25,1849.00,1849.00,1720,2334,4054.00
03/24/2014,09:49,1849.25,1849.50,1848.75,1849.25,1760,1215,2975.00
03/24/2014,09:50,1849.00,1849.25,1848.25,1848.25,2105,2277,4382.00
03/24/2014,09:51,1848.50,1848.50,1847.00,1847.50,3943,4888,8831.00
03/24/2014,09:52,1847.50,1849.75,1847.50,1849.75,3959,2685,6644.00
03/24/2014,09:53,1849.50,1849.75,1848.50,1849.50,2465,2685,5150.00
03/24/2014,09:54,1849.75,1849.75,1849.00,1849.50,1357,1841,3198.00
03/24/2014,09:55,1849.75,1849.75,1848.25,1848.75,2045,3091,5136.00
03/24/2014,09:56,1848.75,1848.75,1847.25,1848.00,2853,2940,5793.00
03/24/2014,09:57,1848.00,1848.50,1847.00,1847.75,1571,2382,3953.00
03/24/2014,09:58,1847.75,1849.50,1847.50,1849.00,2337,1903,4240.00
03/24/2014,09:59,1849.00,1849.50,1847.75,1848.00,1530,2380,3910.00
03/24/2014,10:00,1848.00,1848.75,1847.50,1847.75,1892,3577,5469.00
03/24/2014,10:01,1848.00,1848.00,1846.00,1846.00,2151,7090,9241.00
03/24/2014,10:02,1846.00,1846.25,1844.25,1844.25,4366,14078,18444.00
03/24/2014,10:03,1844.50,1845.00,1844.00,1844.25,4356,3610,7966.00
03/24/2014,10:04,1844.25,1844.50,1843.25,1844.50,6863,6849,13712.00
03/24/2014,10:05,1844.50,1845.25,1844.25,1845.25,3595,2697,6292.00
03/24/2014,10:06,1845.25,1845.25,1843.50,1844.25,2894,5356,8250.00
03/24/2014,10:07,1844.25,1845.00,1843.75,1843.75,1810,2705,4515.00
03/24/2014,10:08,1843.75,1844.25,1843.50,1844.00,3089,1003,4092.00
03/24/2014,10:09,1844.00,1844.50,1844.00,1844.25,2596,945,3541.00
03/24/2014,10:10,1844.00,1844.50,1843.50,1844.25,2301,2669,4970.00
03/24/2014,10:11,1844.25,1844.50,1843.25,1843.25,2866,2562,5428.00
03/24/2014,10:12,1843.25,1844.00,1842.50,1844.00,4060,5894,9954.00
03/24/2014,10:13,1844.00,1844.00,1843.25,1844.00,1385,2888,4273.00
03/24/2014,10:14,1844.00,1845.25,1843.75,1845.00,5966,3921,9887.00
03/24/2014,10:15,1845.00,1845.50,1844.75,1845.25,2458,2135,4593.00
03/24/2014,10:16,1845.00,1845.25,1844.25,1844.25,1614,1968,3582.00
03/24/2014,10:17,1844.25,1845.25,1844.25,1845.00,1759,866,2625.00
03/24/2014,10:18,1845.00,1846.25,1844.75,1846.25,3913,326,4239.00
03/24/2014,10:19,1846.00,1846.25,1845.50,1845.75,2697,2609,5306.00
03/24/2014,10:20,1846.00,1846.50,1845.50,1845.75,2050,1689,3739.00
03/24/2014,10:21,1846.00,1846.00,1845.25,1846.00,1546,893,2439.00
03/24/2014,10:22,1845.75,1846.00,1845.25,1845.75,1770,1256,3026.00
03/24/2014,10:23,1845.75,1846.25,1845.50,1846.25,1855,938,2793.00
03/24/2014,10:24,1846.00,1846.75,1846.00,1846.50,2873,1669,4542.00
03/24/2014,10:25,1846.50,1846.75,1846.00,1846.25,2076,996,3072.00
03/24/2014,10:26,1846.25,1847.00,1846.25,1846.75,1692,2027,3719.00
03/24/2014,10:27,1846.75,1847.00,1846.00,1846.25,1188,2563,3751.00
03/24/2014,10:28,1846.00,1847.50,1846.00,1847.50,3310,687,3997.00
03/24/2014,10:29,1847.25,1847.50,1846.75,1846.75,696,2218,2914.00
03/24/2014,10:30,1847.00,1847.00,1846.25,1846.25,768,1072,1840.00
03/24/2014,10:31,1846.25,1846.50,1844.50,1844.50,3271,4134,7405.00
03/24/2014,10:32,1844.50,1846.00,1844.50,1845.75,1856,2238,4094.00
03/24/2014,10:33,1845.75,1846.50,1845.50,1845.50,2232,3512,5744.00
03/24/2014,10:34,1845.75,1846.50,1845.25,1845.25,809,1665,2474.00
03/24/2014,10:35,1845.25,1846.50,1845.25,1846.00,1378,1015,2393.00
03/24/2014,10:36,1846.00,1846.75,1846.00,1846.50,843,1411,2254.00
03/24/2014,10:37,1846.50,1846.50,1845.50,1846.25,2317,2066,4383.00
03/24/2014,10:38,1846.25,1846.50,1846.00,1846.25,928,627,1555.00
03/24/2014,10:39,1846.25,1847.25,1846.25,1847.00,1609,923,2532.00
03/24/2014,10:40,1846.75,1847.25,1846.25,1846.50,898,2404,3302.00
03/24/2014,10:41,1846.75,1847.50,1846.25,1846.25,2039,1652,3691.00
03/24/2014,10:42,1846.50,1847.00,1845.50,1845.75,1409,1771,3180.00
03/24/2014,10:43,1845.75,1846.00,1844.75,1845.50,2126,1082,3208.00
03/24/2014,10:44,1845.50,1845.75,1845.00,1845.50,1255,778,2033.00
03/24/2014,10:45,1845.75,1846.50,1845.75,1845.75,1298,816,2114.00
03/24/2014,10:46,1845.75,1846.00,1845.25,1845.25,1582,1619,3201.00
03/24/2014,10:47,1845.25,1845.50,1844.00,1844.25,1716,5098,6814.00
03/24/2014,10:48,1844.25,1845.00,1844.00,1844.25,1816,2668,4484.00
03/24/2014,10:49,1844.00,1844.50,1843.50,1843.50,1729,2216,3945.00
03/24/2014,10:50,1843.50,1845.25,1843.50,1844.25,2529,2500,5029.00
03/24/2014,10:51,1844.25,1844.75,1843.50,1844.25,1444,799,2243.00
03/24/2014,10:52,1844.50,1844.50,1843.75,1843.75,447,1413,1860.00
03/24/2014,10:53,1844.00,1844.50,1843.75,1843.75,1878,1070,2948.00
03/24/2014,10:54,1844.00,1845.75,1843.75,1845.50,3022,1266,4288.00
03/24/2014,10:55,1845.50,1846.00,1845.25,1845.75,2404,1931,4335.00
03/24/2014,10:56,1845.50,1845.75,1844.50,1844.75,1604,1201,2805.00
03/24/2014,10:57,1844.50,1845.25,1844.25,1845.00,1516,1904,3420.00
03/24/2014,10:58,1845.25,1846.00,1845.00,1845.25,1576,1378,2954.00
03/24/2014,10:59,1845.25,1846.00,1844.75,1846.00,1347,932,2279.00
03/24/2014,11:00,1846.00,1846.25,1845.25,1845.25,1120,2606,3726.00
03/24/2014,11:01,1845.25,1845.75,1844.75,1845.50,1705,1867,3572.00
03/24/2014,11:02,1845.50,1846.00,1845.25,1846.00,1061,853,1914.00
03/24/2014,11:03,1846.00,1846.00,1845.00,1845.50,937,1796,2733.00
03/24/2014,11:04,1845.25,1846.50,1845.25,1846.50,2109,191,2300.00
03/24/2014,11:05,1846.25,1847.25,1846.25,1847.00,2848,2056,4904.00
03/24/2014,11:06,1846.75,1847.25,1846.00,1846.75,925,1737,2662.00
03/24/2014,11:07,1846.50,1846.75,1846.25,1846.50,1015,882,1897.00
03/24/2014,11:08,1846.50,1846.75,1845.50,1845.50,1313,2013,3326.00
03/24/2014,11:09,1845.50,1846.75,1845.50,1846.25,2019,2524,4543.00
03/24/2014,11:10,1846.50,1846.75,1846.25,1846.75,837,1146,1983.00
03/24/2014,11:11,1846.75,1847.00,1845.00,1845.50,1537,2849,4386.00
03/24/2014,11:12,1845.50,1845.75,1844.75,1845.75,1247,1306,2553.00
03/24/2014,11:13,1845.75,1846.50,1845.75,1846.00,1097,505,1602.00
03/24/2014,11:14,1846.00,1846.50,1845.25,1845.25,981,893,1874.00
03/24/2014,11:15,1845.50,1845.50,1844.50,1844.75,940,1902,2842.00
03/24/2014,11:16,1844.75,1844.75,1844.25,1844.75,801,752,1553.00
03/24/2014,11:17,1845.00,1845.75,1844.75,1845.50,1371,402,1773.00
03/24/2014,11:18,1845.50,1846.25,1845.25,1845.75,1036,462,1498.00
03/24/2014,11:19,1845.75,1846.00,1845.00,1845.25,746,1060,1806.00
03/24/2014,11:20,1845.25,1845.75,1844.75,1845.75,625,517,1142.00
03/24/2014,11:21,1845.50,1846.00,1845.25,1845.50,456,883,1339.00
03/24/2014,11:22,1845.50,1845.75,1844.50,1844.75,345,1220,1565.00
03/24/2014,11:23,1845.00,1846.00,1845.00,1846.00,1428,15,1443.00
03/24/2014,11:24,1846.00,1846.00,1845.25,1845.25,511,918,1429.00
03/24/2014,11:25,1845.50,1846.00,1845.25,1846.00,1064,7,1071.00
03/24/2014,11:26,1846.00,1846.25,1845.75,1846.25,545,118,663.00
03/24/2014,11:27,1846.25,1846.25,1845.25,1845.50,1152,1103,2255.00
03/24/2014,11:28,1845.75,1845.75,1844.50,1844.50,781,1528,2309.00
03/24/2014,11:29,1844.50,1845.00,1844.00,1844.75,1739,2486,4225.00
03/24/2014,11:30,1844.50,1844.75,1843.25,1844.00,1610,3766,5376.00
03/24/2014,11:31,1844.00,1844.50,1843.00,1843.50,1334,2588,3922.00
03/24/2014,11:32,1843.50,1844.25,1842.75,1843.00,2034,2331,4365.00
03/24/2014,11:33,1843.00,1843.75,1843.00,1843.75,1931,765,2696.00
03/24/2014,11:34,1843.75,1844.50,1843.25,1844.25,1942,623,2565.00
03/24/2014,11:35,1844.50,1844.50,1843.25,1843.50,724,2784,3508.00
03/24/2014,11:36,1843.75,1844.00,1842.75,1842.75,2322,3425,5747.00
03/24/2014,11:37,1843.00,1843.75,1842.50,1843.00,1666,2689,4355.00
03/24/2014,11:38,1843.25,1845.00,1842.50,1844.75,4063,2194,6257.00
03/24/2014,11:39,1844.75,1845.00,1843.50,1843.75,2421,2885,5306.00
03/24/2014,11:40,1843.75,1844.00,1842.75,1843.50,1586,2193,3779.00
03/24/2014,11:41,1843.50,1843.75,1843.00,1843.00,1429,1227,2656.00
03/24/2014,11:42,1843.25,1843.50,1842.75,1843.25,1018,888,1906.00
03/24/2014,11:43,1843.00,1843.25,1842.50,1843.00,954,1728,2682.00
03/24/2014,11:44,1843.00,1843.00,1841.50,1842.00,1683,6832,8515.00
03/24/2014,11:45,1841.75,1842.50,1841.25,1842.00,2256,2350,4606.00
03/24/2014,11:46,1842.00,1842.25,1841.50,1842.25,2284,1302,3586.00
03/24/2014,11:47,1842.25,1842.50,1842.00,1842.00,1645,2551,4196.00
03/24/2014,11:48,1842.00,1842.75,1841.75,1842.25,3567,2463,6030.00
03/24/2014,11:49,1842.25,1842.50,1842.00,1842.00,1483,690,2173.00
03/24/2014,11:50,1842.00,1842.75,1842.00,1842.75,1901,773,2674.00
03/24/2014,11:51,1842.50,1842.75,1842.25,1842.50,1172,394,1566.00
03/24/2014,11:52,1842.50,1844.00,1842.25,1844.00,5015,1453,6468.00
03/24/2014,11:53,1844.00,1844.00,1843.50,1843.75,1344,982,2326.00
03/24/2014,11:54,1843.75,1844.00,1843.00,1843.25,810,1224,2034.00
03/24/2014,11:55,1843.00,1843.50,1842.75,1842.75,343,682,1025.00
03/24/2014,11:56,1842.75,1843.50,1842.75,1843.50,1267,501,1768.00
03/24/2014,11:57,1843.25,1843.75,1843.00,1843.25,460,2949,3409.00
03/24/2014,11:58,1843.25,1844.00,1843.25,1844.00,1592,888,2480.00
03/24/2014,11:59,1844.00,1844.25,1843.50,1843.75,1032,1019,2051.00
03/24/2014,12:00,1843.75,1844.00,1843.25,1843.75,613,543,1156.00
03/24/2014,12:01,1843.50,1844.50,1843.50,1844.50,1841,87,1928.00
03/24/2014,12:02,1844.25,1845.00,1844.25,1845.00,1734,674,2408.00
03/24/2014,12:03,1845.00,1845.75,1844.50,1845.25,2854,2625,5479.00
03/24/2014,12:04,1845.50,1845.75,1845.50,1845.75,1044,411,1455.00
03/24/2014,12:05,1846.00,1846.50,1845.25,1846.25,3951,2404,6355.00
03/24/2014,12:06,1846.25,1846.25,1845.25,1845.50,1828,1480,3308.00
03/24/2014,12:07,1845.50,1846.00,1845.00,1845.25,1046,1354,2400.00
03/24/2014,12:08,1845.25,1845.50,1845.00,1845.00,632,357,989.00
03/24/2014,12:09,1845.00,1845.25,1844.75,1845.25,1049,845,1894.00
03/24/2014,12:10,1845.00,1845.25,1844.75,1845.00,798,742,1540.00
03/24/2014,12:11,1845.25,1845.50,1845.00,1845.25,970,270,1240.00
03/24/2014,12:12,1845.25,1845.50,1845.00,1845.25,497,573,1070.00
03/24/2014,12:13,1845.00,1845.25,1844.75,1845.00,521,364,885.00
03/24/2014,12:14,1844.75,1845.75,1844.75,1845.50,1455,21,1476.00
03/24/2014,12:15,1845.75,1845.75,1845.25,1845.75,491,341,832.00
03/24/2014,12:16,1845.50,1845.75,1844.75,1845.00,269,2083,2352.00
03/24/2014,12:17,1844.75,1845.25,1844.75,1845.00,684,338,1022.00
03/24/2014,12:18,1844.75,1844.75,1844.00,1844.50,1103,3285,4388.00
03/24/2014,12:19,1844.50,1844.75,1844.25,1844.75,581,2718,3299.00
03/24/2014,12:20,1844.50,1845.25,1844.50,1845.00,1029,438,1467.00
03/24/2014,12:21,1844.75,1845.50,1844.75,1845.00,1637,1056,2693.00
03/24/2014,12:22,1845.00,1845.50,1844.75,1845.00,1309,2086,3395.00
03/24/2014,12:23,1845.25,1846.00,1844.75,1845.75,1341,1019,2360.00
03/24/2014,12:24,1846.00,1846.25,1845.25,1845.25,535,1021,1556.00
03/24/2014,12:25,1845.25,1845.50,1844.25,1844.75,639,1106,1745.00
03/24/2014,12:26,1844.75,1845.25,1844.50,1845.25,707,382,1089.00
03/24/2014,12:27,1845.25,1845.50,1844.25,1844.75,673,1083,1756.00
03/24/2014,12:28,1844.75,1845.50,1844.00,1845.50,2368,1284,3652.00
03/24/2014,12:29,1845.50,1845.75,1845.25,1845.50,1073,779,1852.00
03/24/2014,12:30,1845.50,1845.75,1845.25,1845.75,756,283,1039.00
03/24/2014,12:31,1845.75,1846.50,1845.75,1846.50,771,1227,1998.00
03/24/2014,12:32,1846.50,1847.00,1846.25,1847.00,1486,1119,2605.00
03/24/2014,12:33,1847.00,1847.00,1846.50,1846.75,368,1053,1421.00
03/24/2014,12:34,1846.75,1847.75,1846.75,1847.50,2595,1101,3696.00
03/24/2014,12:35,1847.50,1848.00,1847.25,1848.00,2200,973,3173.00
03/24/2014,12:36,1847.75,1848.75,1847.50,1847.75,5949,4455,10404.00
03/24/2014,12:37,1847.75,1847.75,1846.50,1846.75,1907,2998,4905.00
03/24/2014,12:38,1847.00,1848.00,1846.75,1848.00,1119,933,2052.00
03/24/2014,12:39,1848.00,1848.25,1847.50,1847.75,915,688,1603.00
03/24/2014,12:40,1847.75,1847.75,1846.75,1847.00,373,1786,2159.00
03/24/2014,12:41,1847.00,1848.00,1846.75,1847.75,1384,798,2182.00
03/24/2014,12:42,1847.75,1848.75,1847.75,1848.50,2163,1073,3236.00
03/24/2014,12:43,1848.25,1848.75,1847.25,1847.25,993,1514,2507.00
03/24/2014,12:44,1847.50,1848.00,1847.25,1848.00,1369,348,1717.00
03/24/2014,12:45,1848.00,1848.25,1847.75,1848.25,735,412,1147.00
03/24/2014,12:46,1848.25,1848.50,1847.50,1847.75,363,2378,2741.00
03/24/2014,12:47,1847.75,1847.75,1847.25,1847.75,637,1081,1718.00
03/24/2014,12:48,1847.50,1848.25,1847.50,1848.00,1313,837,2150.00
03/24/2014,12:49,1848.00,1848.50,1848.00,1848.00,1048,310,1358.00
03/24/2014,12:50,1848.00,1848.25,1847.25,1847.50,859,1507,2366.00
03/24/2014,12:51,1847.75,1847.75,1847.25,1847.75,2614,514,3128.00
03/24/2014,12:52,1847.50,1847.75,1847.00,1847.50,684,1025,1709.00
03/24/2014,12:53,1847.50,1848.00,1847.50,1848.00,677,624,1301.00
03/24/2014,12:54,1848.00,1848.50,1847.75,1848.50,851,56,907.00
03/24/2014,12:55,1848.50,1848.50,1848.00,1848.50,453,593,1046.00
03/24/2014,12:56,1848.50,1849.25,1848.25,1849.00,3616,1208,4824.00
03/24/2014,12:57,1849.00,1849.00,1848.50,1849.00,623,536,1159.00
03/24/2014,12:58,1848.75,1849.00,1848.50,1848.50,301,1365,1666.00
03/24/2014,12:59,1848.75,1848.75,1848.00,1848.25,229,1244,1473.00
03/24/2014,13:00,1848.25,1849.75,1848.00,1849.50,4487,1557,6044.00
03/24/2014,13:01,1849.50,1849.75,1849.25,1849.75,1142,714,1856.00
03/24/2014,13:02,1849.50,1849.75,1849.25,1849.75,731,491,1222.00
03/24/2014,13:03,1849.75,1851.00,1849.75,1850.50,5742,2839,8581.00
03/24/2014,13:04,1850.75,1851.00,1850.25,1850.50,1269,1702,2971.00
03/24/2014,13:05,1850.50,1851.00,1850.25,1850.75,2028,1347,3375.00
03/24/2014,13:06,1850.75,1851.00,1850.25,1850.25,1962,2444,4406.00
03/24/2014,13:07,1850.50,1851.25,1850.50,1851.00,1575,1101,2676.00
03/24/2014,13:08,1851.00,1851.25,1849.25,1849.50,794,4797,5591.00
03/24/2014,13:09,1849.50,1849.75,1849.25,1849.50,2724,2123,4847.00
03/24/2014,13:10,1849.25,1849.50,1849.00,1849.50,873,2170,3043.00
03/24/2014,13:11,1849.25,1849.75,1849.25,1849.75,1437,67,1504.00
03/24/2014,13:12,1849.75,1850.00,1849.50,1849.75,812,702,1514.00
03/24/2014,13:13,1849.75,1849.75,1849.00,1849.00,1531,1579,3110.00
03/24/2014,13:14,1849.25,1849.25,1848.75,1849.25,1722,3127,4849.00
03/24/2014,13:15,1849.25,1850.00,1849.00,1849.75,2426,746,3172.00
03/24/2014,13:16,1849.75,1850.00,1849.50,1849.75,575,401,976.00
03/24/2014,13:17,1849.50,1849.75,1849.00,1849.00,140,2641,2781.00
03/24/2014,13:18,1849.00,1849.25,1847.75,1848.00,2006,4524,6530.00
03/24/2014,13:19,1847.75,1848.25,1847.25,1847.50,1035,1447,2482.00
03/24/2014,13:20,1847.50,1848.25,1847.50,1847.50,2256,1721,3977.00
03/24/2014,13:21,1847.50,1848.50,1847.50,1848.50,875,601,1476.00
03/24/2014,13:22,1848.50,1849.00,1848.25,1848.50,1277,647,1924.00
03/24/2014,13:23,1848.50,1848.50,1848.25,1848.50,735,615,1350.00
03/24/2014,13:24,1848.75,1848.75,1847.75,1848.25,135,1423,1558.00
03/24/2014,13:25,1848.25,1848.50,1848.00,1848.25,436,305,741.00
03/24/2014,13:26,1848.50,1848.75,1847.75,1848.25,531,2514,3045.00
03/24/2014,13:27,1848.25,1849.00,1848.25,1849.00,1578,327,1905.00
03/24/2014,13:28,1849.00,1850.50,1848.75,1850.25,2729,2025,4754.00
03/24/2014,13:29,1850.50,1851.00,1850.00,1850.25,2317,1950,4267.00
03/24/2014,13:30,1850.25,1850.75,1850.00,1850.50,1063,641,1704.00
03/24/2014,13:31,1850.50,1850.75,1850.25,1850.75,1565,93,1658.00
03/24/2014,13:32,1850.75,1850.75,1850.25,1850.50,1575,2355,3930.00
03/24/2014,13:33,1850.50,1851.00,1849.50,1849.50,1582,3656,5238.00
03/24/2014,13:34,1849.50,1850.25,1849.00,1849.00,895,2379,3274.00
03/24/2014,13:35,1849.00,1849.50,1848.75,1849.25,1853,1380,3233.00
03/24/2014,13:36,1849.50,1849.50,1849.00,1849.25,234,621,855.00
03/24/2014,13:37,1849.50,1850.00,1849.25,1849.50,1328,807,2135.00
03/24/2014,13:38,1849.50,1849.75,1848.75,1848.75,922,1049,1971.00
03/24/2014,13:39,1849.00,1849.25,1848.25,1848.50,905,1052,1957.00
03/24/2014,13:40,1848.50,1849.00,1848.50,1848.75,477,763,1240.00
03/24/2014,13:41,1848.75,1849.75,1848.75,1849.75,1147,808,1955.00
03/24/2014,13:42,1849.75,1850.75,1849.50,1850.50,1424,541,1965.00
03/24/2014,13:43,1850.50,1851.00,1850.25,1850.50,544,1408,1952.00
03/24/2014,13:44,1850.50,1850.75,1850.25,1850.75,386,893,1279.00
03/24/2014,13:45,1850.75,1850.75,1850.25,1850.25,1184,1099,2283.00
03/24/2014,13:46,1850.50,1851.00,1850.25,1851.00,562,583,1145.00
03/24/2014,13:47,1850.75,1852.50,1850.75,1852.25,7031,1398,8429.00
03/24/2014,13:48,1852.25,1852.50,1852.00,1852.25,1458,1378,2836.00
03/24/2014,13:49,1852.00,1852.25,1851.50,1851.75,1599,2469,4068.00
03/24/2014,13:50,1851.75,1851.75,1851.25,1851.50,561,1104,1665.00
03/24/2014,13:51,1851.50,1852.00,1851.25,1851.75,919,507,1426.00
03/24/2014,13:52,1851.75,1851.75,1851.50,1851.75,411,481,892.00
03/24/2014,13:53,1851.75,1852.00,1851.50,1851.50,48,631,679.00
03/24/2014,13:54,1851.50,1851.75,1850.50,1851.25,1326,3971,5297.00
03/24/2014,13:55,1851.00,1851.00,1849.75,1850.50,642,2737,3379.00
03/24/2014,13:56,1850.50,1850.75,1849.75,1849.75,1541,1871,3412.00
03/24/2014,13:57,1849.75,1850.50,1849.75,1850.00,1642,525,2167.00
03/24/2014,13:58,1850.00,1850.00,1849.50,1849.75,137,1370,1507.00
03/24/2014,13:59,1849.75,1850.00,1849.25,1849.75,2451,2145,4596.00
03/24/2014,14:00,1849.75,1850.00,1849.25,1850.00,1182,522,1704.00
03/24/2014,14:01,1850.00,1850.25,1849.25,1849.50,1386,864,2250.00
03/24/2014,14:02,1849.50,1849.75,1848.75,1849.00,510,3103,3613.00
03/24/2014,14:03,1848.75,1849.75,1848.75,1849.25,1808,1026,2834.00
03/24/2014,14:04,1849.25,1849.50,1848.75,1849.25,474,1194,1668.00
03/24/2014,14:05,1849.25,1849.25,1848.75,1849.00,709,811,1520.00
03/24/2014,14:06,1849.00,1849.25,1848.75,1849.25,632,266,898.00
03/24/2014,14:07,1849.25,1849.25,1848.75,1849.00,281,341,622.00
03/24/2014,14:08,1849.25,1849.50,1849.00,1849.25,412,317,729.00
03/24/2014,14:09,1849.25,1850.25,1849.00,1850.25,1213,196,1409.00
03/24/2014,14:10,1850.25,1850.25,1849.00,1849.00,152,1178,1330.00
03/24/2014,14:11,1849.00,1849.25,1847.75,1848.00,2167,2748,4915.00
03/24/2014,14:12,1848.00,1848.25,1847.50,1848.00,926,1762,2688.00
03/24/2014,14:13,1848.25,1848.25,1847.75,1847.75,1111,1316,2427.00
03/24/2014,14:14,1847.75,1847.75,1847.00,1847.25,501,1790,2291.00
03/24/2014,14:15,1847.50,1848.00,1846.75,1847.50,1797,2487,4284.00
03/24/2014,14:16,1847.50,1847.50,1847.00,1847.25,813,585,1398.00
03/24/2014,14:17,1847.25,1848.00,1847.25,1847.75,788,236,1024.00
03/24/2014,14:18,1847.75,1848.00,1847.50,1848.00,727,361,1088.00
03/24/2014,14:19,1847.75,1848.25,1847.50,1847.75,490,496,986.00
03/24/2014,14:20,1848.00,1848.25,1848.00,1848.00,992,392,1384.00
03/24/2014,14:21,1847.75,1848.50,1847.50,1848.50,648,399,1047.00
03/24/2014,14:22,1848.50,1849.00,1848.50,1849.00,1014,410,1424.00
03/24/2014,14:23,1849.00,1849.00,1848.50,1848.75,856,641,1497.00
03/24/2014,14:24,1848.75,1849.75,1848.50,1849.50,1107,896,2003.00
03/24/2014,14:25,1849.25,1850.75,1849.25,1850.25,2748,974,3722.00
03/24/2014,14:26,1850.50,1850.50,1849.75,1850.00,1406,5020,6426.00
03/24/2014,14:27,1850.00,1850.25,1849.75,1849.75,468,439,907.00
03/24/2014,14:28,1849.75,1850.25,1849.75,1850.25,621,311,932.00
03/24/2014,14:29,1850.00,1852.25,1850.00,1851.50,3826,2103,5929.00
03/24/2014,14:30,1851.50,1853.00,1851.50,1852.75,4525,3699,8224.00
03/24/2014,14:31,1852.50,1854.50,1852.50,1854.00,8735,4452,13187.00
03/24/2014,14:32,1854.25,1854.25,1853.50,1854.00,1866,2753,4619.00
03/24/2014,14:33,1854.00,1854.75,1854.00,1854.25,3512,2233,5745.00
03/24/2014,14:34,1854.25,1854.75,1853.50,1853.75,2816,4278,7094.00
03/24/2014,14:35,1853.75,1854.25,1853.50,1854.00,2716,948,3664.00
03/24/2014,14:36,1854.00,1854.50,1854.00,1854.25,1705,919,2624.00
03/24/2014,14:37,1854.00,1854.25,1853.50,1853.50,1319,2914,4233.00
03/24/2014,14:38,1853.50,1854.00,1853.50,1853.75,3310,597,3907.00
03/24/2014,14:39,1853.75,1854.00,1853.50,1853.50,66,1941,2007.00
03/24/2014,14:40,1853.50,1853.75,1853.25,1853.25,687,1981,2668.00
03/24/2014,14:41,1853.50,1853.75,1853.00,1853.00,1852,1854,3706.00
03/24/2014,14:42,1853.25,1853.25,1852.75,1852.75,1033,1414,2447.00
03/24/2014,14:43,1853.00,1853.00,1852.50,1852.75,1010,1255,2265.00
03/24/2014,14:44,1852.75,1853.50,1852.75,1853.25,2257,182,2439.00
03/24/2014,14:45,1853.50,1853.75,1853.25,1853.50,1696,606,2302.00
03/24/2014,14:46,1853.50,1854.00,1853.00,1853.00,1940,2590,4530.00
03/24/2014,14:47,1853.00,1853.50,1853.00,1853.25,1121,2432,3553.00
03/24/2014,14:48,1853.25,1853.50,1852.75,1853.00,638,1437,2075.00
03/24/2014,14:49,1853.00,1853.25,1852.50,1852.75,871,1624,2495.00
03/24/2014,14:50,1852.75,1852.75,1852.25,1852.50,1454,2401,3855.00
03/24/2014,14:51,1852.50,1852.75,1851.50,1851.75,3336,4891,8227.00
03/24/2014,14:52,1851.50,1851.75,1850.75,1850.75,1373,3323,4696.00
03/24/2014,14:53,1850.75,1852.00,1850.75,1851.75,4249,934,5183.00
03/24/2014,14:54,1852.00,1852.50,1851.75,1851.75,2143,1258,3401.00
03/24/2014,14:55,1851.75,1852.25,1851.50,1851.75,1172,1687,2859.00
03/24/2014,14:56,1852.00,1852.00,1850.25,1850.75,3318,4455,7773.00
03/24/2014,14:57,1850.75,1851.00,1850.25,1850.50,4516,3329,7845.00
03/24/2014,14:58,1850.50,1851.00,1850.25,1850.75,2091,1634,3725.00
03/24/2014,14:59,1850.75,1850.75,1850.00,1850.25,3501,4339,7840.00
03/24/2014,15:00,1850.50,1850.50,1849.25,1849.50,11477,20093,31570.00
03/24/2014,15:01,1849.50,1850.25,1848.75,1849.50,12177,12907,25084.00
03/24/2014,15:02,1849.25,1849.75,1849.00,1849.50,2520,3002,5522.00
03/24/2014,15:03,1849.50,1849.75,1849.00,1849.25,3307,3251,6558.00
03/24/2014,15:04,1849.25,1850.00,1849.25,1849.50,3532,1503,5035.00
03/24/2014,15:05,1849.50,1849.75,1849.25,1849.50,76,1139,1215.00
03/24/2014,15:06,1849.25,1849.75,1849.25,1849.50,935,763,1698.00
03/24/2014,15:07,1849.50,1849.50,1849.25,1849.25,680,1787,2467.00
03/24/2014,15:08,1849.25,1849.50,1849.00,1849.00,279,1578,1857.00
03/24/2014,15:09,1849.25,1849.50,1849.00,1849.00,981,618,1599.00
03/24/2014,15:10,1849.25,1849.75,1849.00,1849.25,2105,632,2737.00
03/24/2014,15:11,1849.50,1849.75,1849.25,1849.75,558,149,707.00
03/24/2014,15:12,1849.50,1850.00,1849.50,1850.00,1006,443,1449.00
03/24/2014,15:13,1850.00,1850.25,1849.50,1849.75,1678,1360,3038.00
03/24/2014,15:14,1849.75,1849.75,1849.50,1849.50,311,201,512.00
03/24/2014,15:15,1849.50,1850.25,1849.00,1849.25,2174,4853,7027.00
03/24/2014,15:31,1849.75,1850.25,1849.75,1850.00,808,328,1136.00
03/24/2014,15:32,1850.00,1850.25,1850.00,1850.25,27,19,46.00
03/24/2014,15:33,1850.25,1850.25,1850.00,1850.00,8,73,81.00
03/24/2014,15:34,1850.00,1850.25,1850.00,1850.00,69,38,107.00
03/24/2014,15:35,1850.25,1850.25,1850.00,1850.25,19,29,48.00
03/24/2014,15:36,1850.25,1850.25,1849.75,1850.00,17,209,226.00
03/24/2014,15:37,1850.00,1850.00,1849.25,1849.25,51,518,569.00
03/24/2014,15:38,1849.25,1849.25,1848.50,1849.00,251,951,1202.00
03/24/2014,15:39,1848.75,1849.00,1848.50,1848.75,222,91,313.00
03/24/2014,15:40,1849.00,1849.00,1848.75,1848.75,2,125,127.00
03/24/2014,15:41,1849.00,1849.00,1848.75,1848.75,188,170,358.00
03/24/2014,15:42,1849.00,1849.00,1848.50,1849.00,261,40,301.00
03/24/2014,15:43,1849.00,1849.25,1848.75,1849.25,243,135,378.00
03/24/2014,15:44,1849.25,1849.25,1848.75,1848.75,10,114,124.00
03/24/2014,15:45,1849.00,1849.25,1848.75,1849.25,65,66,131.00
03/24/2014,15:46,1849.25,1849.75,1849.00,1849.50,168,123,291.00
03/24/2014,15:47,1849.75,1849.75,1849.50,1849.75,42,9,51.00
03/24/2014,15:48,1849.75,1850.00,1849.75,1850.00,102,11,113.00
03/24/2014,15:49,1850.00,1850.00,1849.75,1850.00,68,45,113.00
03/24/2014,15:50,1850.00,1850.00,1849.75,1850.00,158,6,164.00
03/24/2014,15:51,1850.00,1850.00,1849.75,1850.00,11,1,12.00
03/24/2014,15:52,1850.00,1850.25,1849.75,1850.25,56,61,117.00
03/24/2014,15:53,1850.00,1850.50,1850.00,1850.25,287,14,301.00
03/24/2014,15:54,1850.50,1850.50,1850.00,1850.00,27,97,124.00
03/24/2014,15:55,1850.25,1850.25,1850.00,1850.25,8,1,9.00
03/24/2014,15:56,1850.25,1850.50,1850.00,1850.50,102,105,207.00
03/24/2014,15:57,1850.25,1850.50,1850.25,1850.25,3,59,62.00
03/24/2014,15:58,1850.25,1850.50,1850.00,1850.00,6,61,67.00
03/24/2014,15:59,1850.25,1850.25,1850.00,1850.25,10,77,87.00
03/24/2014,16:00,1850.25,1850.50,1850.00,1850.25,68,104,172.00
03/24/2014,17:01,1850.25,1851.00,1850.25,1850.25,179,401,580.00
03/24/2014,17:02,1850.50,1851.00,1850.25,1851.00,239,37,276.00
03/24/2014,17:03,1850.75,1851.25,1850.50,1851.25,119,59,178.00
03/24/2014,17:04,1851.00,1851.50,1851.00,1851.00,57,113,170.00
03/24/2014,17:05,1850.75,1850.75,1849.50,1850.00,134,325,459.00
03/24/2014,17:06,1850.00,1850.00,1849.75,1850.00,12,35,47.00
03/24/2014,17:07,1850.00,1850.00,1850.00,1850.00,48,0,48.00
03/24/2014,17:08,1850.00,1850.25,1850.00,1850.00,16,14,30.00
03/24/2014,17:09,1849.75,1850.00,1849.75,1849.75,2,9,11.00
03/24/2014,17:10,1849.75,1849.75,1849.50,1849.50,1,46,47.00
03/24/2014,17:11,1849.75,1850.00,1849.50,1850.00,40,2,42.00
03/24/2014,17:12,1850.00,1850.00,1850.00,1850.00,2,0,2.00
03/24/2014,17:13,1850.00,1850.00,1850.00,1850.00,38,0,38.00
03/24/2014,17:14,1850.00,1850.00,1849.75,1850.00,20,10,30.00
03/24/2014,17:15,1850.00,1850.00,1849.75,1849.75,8,19,27.00
03/24/2014,17:16,1849.75,1849.75,1849.75,1849.75,0,10,10.00
03/24/2014,17:17,1849.75,1849.75,1849.75,1849.75,0,18,18.00
03/24/2014,17:18,1849.75,1849.75,1849.75,1849.75,0,1,1.00
03/24/2014,17:20,1850.00,1850.00,1850.00,1850.00,1,0,1.00
03/24/2014,17:21,1849.75,1849.75,1849.75,1849.75,0,1,1.00
03/24/2014,17:23,1850.00,1850.00,1850.00,1850.00,28,0,28.00
03/24/2014,17:24,1850.00,1850.00,1850.00,1850.00,8,0,8.00
03/24/2014,17:25,1850.00,1850.25,1850.00,1850.00,26,10,36.00
03/24/2014,17:26,1850.25,1850.50,1850.00,1850.50,84,1,85.00
03/24/2014,17:27,1850.25,1850.50,1850.25,1850.50,6,8,14.00
03/24/2014,17:28,1850.25,1850.50,1850.25,1850.50,25,1,26.00
03/24/2014,17:29,1850.50,1850.50,1850.50,1850.50,5,0,5.00
03/24/2014,17:30,1850.25,1850.25,1849.75,1850.00,5,199,204.00
03/24/2014,17:31,1850.25,1850.25,1850.00,1850.00,63,21,84.00
03/24/2014,17:32,1850.00,1850.00,1850.00,1850.00,0,9,9.00
03/24/2014,17:33,1849.75,1849.75,1849.50,1849.50,0,126,126.00
03/24/2014,17:34,1849.75,1849.75,1849.25,1849.50,74,42,116.00
03/24/2014,17:35,1849.50,1849.50,1849.50,1849.50,4,0,4.00
03/24/2014,17:36,1849.75,1849.75,1849.50,1849.50,15,1,16.00
03/24/2014,17:37,1849.75,1849.75,1849.75,1849.75,2,0,2.00
03/24/2014,17:40,1849.75,1849.75,1849.50,1849.50,2,3,5.00
03/24/2014,17:41,1849.50,1849.50,1849.50,1849.50,0,7,7.00
03/24/2014,17:42,1849.75,1849.75,1849.75,1849.75,11,0,11.00
03/24/2014,17:43,1849.75,1849.75,1849.75,1849.75,27,0,27.00
03/24/2014,17:44,1849.75,1849.75,1849.75,1849.75,6,0,6.00
03/24/2014,17:45,1849.75,1849.75,1849.75,1849.75,1,0,1.00
03/24/2014,17:46,1850.00,1850.00,1850.00,1850.00,5,0,5.00
03/24/2014,17:47,1850.00,1850.00,1850.00,1850.00,2,0,2.00
03/24/2014,17:48,1850.00,1850.00,1850.00,1850.00,19,0,19.00
03/24/2014,17:49,1850.00,1850.00,1850.00,1850.00,6,0,6.00
03/24/2014,17:50,1850.00,1850.25,1850.00,1850.25,37,0,37.00
03/24/2014,17:51,1850.00,1850.25,1850.00,1850.00,2,6,8.00
03/24/2014,17:52,1850.25,1850.25,1850.00,1850.25,57,1,58.00
03/24/2014,17:53,1850.00,1850.00,1850.00,1850.00,0,3,3.00
03/24/2014,17:54,1850.25,1850.25,1850.25,1850.25,95,0,95.00
03/24/2014,17:55,1850.25,1850.25,1850.00,1850.00,73,6,79.00
03/24/2014,17:56,1850.25,1850.25,1850.25,1850.25,3,0,3.00
03/24/2014,17:57,1850.25,1850.75,1850.25,1850.50,168,15,183.00
03/24/2014,17:58,1850.75,1850.75,1850.75,1850.75,159,0,159.00
03/24/2014,17:59,1850.75,1851.00,1850.75,1850.75,76,49,125.00
03/24/2014,18:00,1850.75,1851.00,1850.75,1851.00,126,5,131.00
03/24/2014,18:01,1851.00,1851.00,1850.75,1850.75,20,85,105.00
03/24/2014,18:02,1850.75,1851.00,1850.75,1850.75,1,17,18.00
03/24/2014,18:03,1851.00,1851.00,1850.75,1851.00,2,1,3.00
03/24/2014,18:04,1851.00,1851.00,1850.75,1851.00,29,3,32.00
03/24/2014,18:05,1851.00,1851.00,1850.50,1850.75,2,59,61.00
03/24/2014,18:06,1850.75,1851.00,1850.75,1851.00,54,0,54.00
03/24/2014,18:07,1851.00,1851.00,1850.75,1851.00,48,3,51.00
03/24/2014,18:08,1851.00,1851.25,1850.75,1851.00,64,45,109.00
03/24/2014,18:09,1851.00,1851.00,1851.00,1851.00,0,71,71.00
03/24/2014,18:10,1851.25,1851.25,1850.75,1850.75,2,64,66.00
03/24/2014,18:11,1851.00,1851.00,1851.00,1851.00,33,0,33.00
03/24/2014,18:12,1851.25,1851.25,1851.00,1851.00,94,7,101.00
03/24/2014,18:13,1851.25,1851.50,1851.25,1851.25,54,3,57.00
03/24/2014,18:14,1851.25,1851.50,1851.25,1851.25,11,7,18.00
03/24/2014,18:15,1851.50,1851.75,1851.25,1851.75,209,11,220.00
03/24/2014,18:16,1851.50,1851.75,1851.25,1851.25,4,62,66.00
03/24/2014,18:17,1851.50,1851.75,1851.25,1851.75,209,7,216.00
03/24/2014,18:18,1851.75,1852.00,1851.75,1851.75,53,9,62.00
03/24/2014,18:19,1852.00,1852.00,1851.75,1851.75,17,29,46.00
03/24/2014,18:20,1851.75,1851.75,1851.50,1851.75,7,5,12.00
03/24/2014,18:21,1851.75,1851.75,1851.50,1851.75,22,1,23.00
03/24/2014,18:22,1851.50,1851.75,1851.50,1851.75,7,2,9.00
03/24/2014,18:23,1851.75,1851.75,1851.75,1851.75,2,0,2.00
03/24/2014,18:24,1851.75,1851.75,1851.50,1851.75,13,1,14.00
03/24/2014,18:25,1851.75,1852.00,1851.75,1852.00,163,3,166.00
03/24/2014,18:26,1852.00,1852.00,1851.75,1851.75,3,3,6.00
03/24/2014,18:27,1851.75,1851.75,1851.75,1851.75,0,34,34.00
03/24/2014,18:28,1851.75,1851.75,1851.50,1851.50,0,18,18.00
03/24/2014,18:29,1851.50,1851.75,1851.50,1851.75,5,21,26.00
03/24/2014,18:30,1851.75,1851.75,1851.50,1851.50,4,80,84.00
03/24/2014,18:31,1851.25,1851.50,1851.25,1851.50,14,1,15.00
03/24/2014,18:32,1851.50,1851.50,1851.50,1851.50,5,0,5.00
03/24/2014,18:33,1851.25,1851.50,1851.25,1851.50,2,6,8.00
03/24/2014,18:34,1851.50,1851.50,1851.25,1851.50,24,1,25.00
03/24/2014,18:35,1851.25,1851.25,1851.25,1851.25,0,2,2.00
03/24/2014,18:36,1851.25,1851.50,1851.25,1851.25,3,15,18.00
03/24/2014,18:37,1851.50,1851.75,1851.50,1851.50,31,1,32.00
03/24/2014,18:38,1851.75,1851.75,1851.50,1851.50,22,43,65.00
03/24/2014,18:39,1851.50,1851.50,1851.50,1851.50,0,22,22.00
03/24/2014,18:40,1851.50,1851.75,1851.25,1851.50,18,20,38.00
03/24/2014,18:41,1851.50,1851.75,1851.50,1851.75,5,1,6.00
03/24/2014,18:42,1851.75,1851.75,1851.50,1851.75,7,1,8.00
03/24/2014,18:43,1851.50,1851.75,1851.50,1851.50,4,22,26.00
03/24/2014,18:44,1851.75,1851.75,1851.25,1851.25,2,19,21.00
03/24/2014,18:45,1851.50,1851.50,1851.25,1851.50,14,1,15.00
03/24/2014,18:46,1851.50,1851.50,1851.00,1851.00,2,108,110.00
03/24/2014,18:47,1851.00,1851.00,1850.75,1851.00,17,38,55.00
03/24/2014,18:48,1850.75,1851.25,1850.75,1851.25,33,2,35.00
03/24/2014,18:49,1851.25,1851.25,1850.75,1851.00,10,38,48.00
03/24/2014,18:50,1851.00,1851.25,1851.00,1851.00,3,32,35.00
03/24/2014,18:51,1851.00,1851.25,1851.00,1851.25,5,1,6.00
03/24/2014,18:52,1851.25,1851.50,1851.00,1851.25,32,18,50.00
03/24/2014,18:53,1851.25,1851.25,1851.25,1851.25,0,18,18.00
03/24/2014,18:54,1851.00,1851.50,1851.00,1851.25,37,6,43.00
03/24/2014,18:55,1851.25,1851.25,1851.25,1851.25,85,0,85.00
03/24/2014,18:56,1851.25,1851.25,1851.00,1851.00,3,3,6.00
03/24/2014,18:57,1851.00,1851.50,1851.00,1851.50,37,32,69.00
03/24/2014,18:58,1851.25,1851.25,1851.25,1851.25,0,43,43.00
03/24/2014,18:59,1851.25,1851.50,1851.25,1851.25,15,4,19.00
03/24/2014,19:00,1851.25,1851.25,1851.25,1851.25,0,13,13.00
03/24/2014,19:01,1851.25,1851.50,1851.00,1851.25,50,115,165.00
03/24/2014,19:02,1851.25,1851.25,1851.00,1851.00,4,5,9.00
03/24/2014,19:03,1851.00,1851.00,1850.75,1851.00,8,56,64.00
03/24/2014,19:04,1850.75,1851.00,1850.75,1851.00,3,28,31.00
03/24/2014,19:05,1851.00,1851.00,1850.75,1851.00,26,24,50.00
03/24/2014,19:06,1850.75,1851.00,1850.75,1850.75,8,23,31.00
03/24/2014,19:07,1850.50,1850.75,1850.50,1850.75,13,10,23.00
03/24/2014,19:08,1850.50,1851.00,1850.50,1851.00,36,5,41.00
03/24/2014,19:09,1850.75,1850.75,1850.75,1850.75,0,5,5.00
03/24/2014,19:10,1850.75,1851.00,1850.75,1850.75,13,13,26.00
03/24/2014,19:11,1850.75,1851.00,1850.75,1850.75,10,8,18.00
03/24/2014,19:12,1851.00,1851.00,1850.75,1851.00,5,4,9.00
03/24/2014,19:13,1851.00,1851.00,1850.75,1850.75,8,33,41.00
03/24/2014,19:14,1850.75,1851.00,1850.75,1851.00,94,2,96.00
03/24/2014,19:15,1851.00,1851.25,1851.00,1851.25,17,4,21.00
03/24/2014,19:16,1851.25,1851.25,1851.00,1851.25,7,1,8.00
03/24/2014,19:17,1851.00,1851.50,1851.00,1851.50,66,21,87.00
03/24/2014,19:18,1851.50,1851.50,1851.50,1851.50,9,0,9.00
03/24/2014,19:19,1851.50,1851.50,1851.25,1851.25,8,2,10.00
03/24/2014,19:20,1851.50,1851.50,1851.50,1851.50,9,0,9.00
03/24/2014,19:21,1851.50,1851.50,1851.25,1851.25,12,1,13.00
03/24/2014,19:22,1851.50,1851.50,1851.25,1851.25,4,4,8.00
03/24/2014,19:23,1851.25,1851.50,1851.25,1851.25,2,11,13.00
03/24/2014,19:24,1851.25,1851.25,1851.25,1851.25,0,1,1.00
03/24/2014,19:25,1851.50,1851.50,1851.50,1851.50,8,0,8.00
03/24/2014,19:26,1851.25,1851.50,1851.25,1851.50,54,24,78.00
03/24/2014,19:27,1851.25,1851.50,1851.25,1851.25,5,2,7.00
03/24/2014,19:28,1851.50,1851.50,1851.25,1851.25,21,2,23.00
03/24/2014,19:29,1851.50,1851.50,1851.50,1851.50,5,0,5.00
03/24/2014,19:30,1851.50,1851.50,1851.25,1851.25,5,1,6.00
03/24/2014,19:31,1851.50,1851.50,1851.25,1851.50,6,1,7.00
03/24/2014,19:32,1851.25,1851.50,1851.00,1851.00,3,523,526.00
03/24/2014,19:33,1850.75,1851.00,1850.75,1851.00,19,54,73.00
03/24/2014,19:34,1850.75,1851.00,1850.75,1851.00,26,33,59.00
03/24/2014,19:35,1851.00,1851.00,1850.75,1851.00,4,94,98.00
03/24/2014,19:36,1851.00,1851.00,1851.00,1851.00,85,0,85.00
03/24/2014,19:37,1851.00,1851.00,1850.75,1851.00,10,1,11.00
03/24/2014,19:38,1851.00,1851.00,1850.75,1850.75,8,5,13.00
03/24/2014,19:39,1851.00,1851.00,1850.00,1850.00,8,221,229.00
03/24/2014,19:40,1850.00,1850.75,1850.00,1850.50,162,14,176.00
03/24/2014,19:41,1850.50,1850.75,1850.50,1850.75,5,1,6.00
03/24/2014,19:42,1850.75,1850.75,1850.50,1850.75,5,10,15.00
03/24/2014,19:43,1850.75,1851.00,1850.75,1850.75,66,7,73.00
03/24/2014,19:44,1851.00,1851.00,1850.75,1851.00,65,2,67.00
03/24/2014,19:45,1851.00,1851.00,1851.00,1851.00,17,0,17.00
03/24/2014,19:46,1851.25,1851.50,1851.00,1851.25,75,2,77.00
03/24/2014,19:47,1851.25,1851.50,1851.25,1851.50,11,12,23.00
03/24/2014,19:48,1851.50,1851.75,1851.25,1851.25,99,19,118.00
03/24/2014,19:49,1851.50,1851.50,1851.25,1851.25,11,10,21.00
03/24/2014,19:50,1851.25,1851.25,1851.25,1851.25,0,27,27.00
03/24/2014,19:51,1851.25,1851.25,1850.25,1850.75,56,116,172.00
03/24/2014,19:52,1850.75,1851.25,1850.75,1851.00,57,3,60.00
03/24/2014,19:53,1851.00,1851.25,1851.00,1851.00,6,15,21.00
03/24/2014,19:54,1851.00,1851.00,1851.00,1851.00,0,19,19.00
03/24/2014,19:55,1851.00,1851.00,1850.75,1851.00,1,14,15.00
03/24/2014,19:56,1850.75,1851.25,1850.75,1851.25,41,4,45.00
03/24/2014,19:57,1851.00,1851.25,1851.00,1851.00,2,39,41.00
03/24/2014,19:58,1851.00,1851.00,1850.75,1850.75,0,40,40.00
03/24/2014,19:59,1850.75,1851.00,1850.75,1850.75,2,21,23.00
03/24/2014,20:00,1850.75,1851.00,1850.75,1851.00,2,9,11.00
03/24/2014,20:01,1851.00,1851.00,1850.75,1850.75,36,67,103.00
03/24/2014,20:02,1851.00,1851.25,1851.00,1851.00,66,42,108.00
03/24/2014,20:03,1851.00,1851.00,1851.00,1851.00,0,26,26.00
03/24/2014,20:04,1851.00,1851.00,1850.75,1850.75,6,43,49.00
03/24/2014,20:05,1851.00,1851.75,1851.00,1851.50,354,33,387.00
03/24/2014,20:06,1851.50,1851.50,1851.00,1851.50,107,119,226.00
03/24/2014,20:07,1851.75,1851.75,1851.50,1851.75,87,3,90.00
03/24/2014,20:08,1851.75,1852.00,1851.75,1851.75,8,73,81.00
03/24/2014,20:09,1852.00,1852.00,1851.75,1852.00,246,55,301.00
03/24/2014,20:10,1852.00,1852.00,1851.50,1851.50,1,86,87.00
03/24/2014,20:11,1851.50,1851.75,1851.50,1851.75,9,1,10.00
03/24/2014,20:12,1851.75,1851.75,1851.50,1851.50,5,5,10.00
03/24/2014,20:13,1851.75,1851.75,1851.75,1851.75,7,0,7.00
03/24/2014,20:14,1851.50,1851.75,1851.50,1851.75,21,2,23.00
03/24/2014,20:15,1851.75,1851.75,1851.50,1851.50,74,70,144.00
03/24/2014,20:16,1851.25,1851.25,1850.75,1851.25,32,278,310.00
03/24/2014,20:17,1851.25,1851.25,1851.00,1851.00,6,4,10.00
03/24/2014,20:18,1851.25,1851.50,1851.25,1851.50,87,7,94.00
03/24/2014,20:19,1851.75,1851.75,1851.25,1851.50,215,22,237.00
03/24/2014,20:20,1851.50,1851.50,1851.25,1851.25,15,1,16.00
03/24/2014,20:21,1851.50,1851.50,1851.25,1851.50,7,3,10.00
03/24/2014,20:22,1851.50,1851.50,1851.00,1851.25,2,78,80.00
03/24/2014,20:23,1851.00,1851.25,1851.00,1851.25,4,11,15.00
03/24/2014,20:24,1851.25,1851.25,1850.75,1850.75,20,48,68.00
03/24/2014,20:25,1851.00,1851.00,1850.75,1850.75,7,18,25.00
03/24/2014,20:26,1851.00,1851.00,1850.75,1851.00,6,10,16.00
03/24/2014,20:27,1851.00,1851.25,1850.75,1851.00,50,13,63.00
03/24/2014,20:28,1851.25,1851.25,1851.00,1851.25,10,3,13.00
03/24/2014,20:29,1851.00,1851.25,1850.75,1851.00,5,73,78.00
03/24/2014,20:30,1851.00,1851.00,1850.75,1851.00,5,6,11.00
03/24/2014,20:31,1850.75,1851.00,1850.50,1850.75,12,42,54.00
03/24/2014,20:32,1850.50,1850.75,1850.50,1850.50,17,14,31.00
03/24/2014,20:33,1850.75,1850.75,1850.25,1850.25,6,59,65.00
03/24/2014,20:34,1850.50,1850.50,1850.00,1850.00,8,92,100.00
03/24/2014,20:35,1850.25,1850.25,1850.00,1850.25,64,3,67.00
03/24/2014,20:36,1850.00,1850.25,1850.00,1850.25,19,3,22.00
03/24/2014,20:37,1850.25,1850.50,1849.50,1849.50,206,365,571.00
03/24/2014,20:38,1849.50,1849.50,1849.25,1849.50,69,188,257.00
03/24/2014,20:39,1849.50,1849.50,1849.25,1849.25,11,20,31.00
03/24/2014,20:40,1849.25,1849.50,1849.25,1849.50,140,51,191.00
03/24/2014,20:41,1849.75,1849.75,1849.50,1849.75,17,3,20.00
03/24/2014,20:42,1849.75,1849.75,1849.50,1849.50,10,16,26.00
03/24/2014,20:43,1849.75,1850.00,1849.50,1849.75,71,87,158.00
03/24/2014,20:44,1849.75,1849.75,1849.50,1849.75,34,3,37.00
03/24/2014,20:45,1849.75,1850.00,1849.50,1849.75,10,23,33.00
03/24/2014,20:46,1849.50,1849.75,1849.50,1849.75,69,8,77.00
03/24/2014,20:47,1849.75,1850.00,1849.50,1849.75,53,13,66.00
03/24/2014,20:48,1849.75,1850.00,1849.75,1849.75,9,9,18.00
03/24/2014,20:49,1850.00,1850.00,1849.75,1850.00,6,12,18.00
03/24/2014,20:50,1850.00,1850.00,1849.75,1849.75,21,16,37.00
03/24/2014,20:51,1849.75,1850.00,1849.75,1850.00,2,1,3.00
03/24/2014,20:52,1849.75,1850.00,1849.75,1850.00,11,2,13.00
03/24/2014,20:53,1850.00,1850.00,1850.00,1850.00,21,0,21.00
03/24/2014,20:54,1850.00,1850.00,1849.75,1849.75,1,1,2.00
03/24/2014,20:55,1849.75,1850.00,1849.75,1849.75,5,3,8.00
03/24/2014,20:56,1850.00,1850.00,1849.75,1850.00,15,1,16.00
03/24/2014,20:57,1850.00,1850.00,1849.75,1850.00,12,1,13.00
03/24/2014,20:58,1849.75,1850.25,1849.75,1850.25,29,2,31.00
03/24/2014,20:59,1850.25,1850.25,1849.75,1849.75,3,34,37.00
03/24/2014,21:00,1850.00,1850.00,1849.75,1849.75,4,2,6.00
03/24/2014,21:01,1849.75,1850.00,1849.75,1850.00,39,1,40.00
03/24/2014,21:02,1850.00,1850.00,1849.75,1850.00,2,1,3.00
03/24/2014,21:03,1849.75,1850.00,1849.75,1850.00,1,1,2.00
03/24/2014,21:04,1849.75,1849.75,1849.75,1849.75,0,2,2.00
03/24/2014,21:05,1850.00,1850.50,1849.75,1850.50,100,1,101.00
03/24/2014,21:06,1850.50,1850.75,1850.25,1850.50,56,6,62.00
03/24/2014,21:07,1850.50,1850.75,1850.50,1850.50,2,3,5.00
03/24/2014,21:08,1850.50,1850.75,1850.50,1850.75,3,10,13.00
03/24/2014,21:09,1850.50,1850.75,1850.50,1850.50,8,63,71.00
03/24/2014,21:10,1850.50,1850.50,1850.25,1850.25,17,13,30.00
03/24/2014,21:11,1850.25,1850.50,1850.25,1850.50,1,3,4.00
03/24/2014,21:12,1850.50,1850.50,1850.25,1850.25,5,2,7.00
03/24/2014,21:13,1850.50,1850.50,1850.25,1850.50,2,1,3.00
03/24/2014,21:14,1850.25,1850.75,1850.25,1850.75,25,1,26.00
03/24/2014,21:15,1850.75,1850.75,1850.50,1850.75,5,5,10.00
03/24/2014,21:16,1850.50,1850.75,1850.50,1850.50,2,14,16.00
03/24/2014,21:17,1850.50,1850.50,1849.75,1849.75,5,121,126.00
03/24/2014,21:18,1850.00,1850.00,1849.75,1849.75,42,53,95.00
03/24/2014,21:19,1850.00,1850.25,1850.00,1850.00,44,5,49.00
03/24/2014,21:20,1850.00,1850.25,1850.00,1850.25,4,10,14.00
03/24/2014,21:21,1850.25,1850.25,1850.25,1850.25,4,0,4.00
03/24/2014,21:22,1850.25,1850.25,1850.00,1850.25,75,1,76.00
03/24/2014,21:23,1850.00,1850.25,1850.00,1850.00,4,7,11.00
03/24/2014,21:24,1850.00,1850.25,1850.00,1850.25,3,6,9.00
03/24/2014,21:25,1850.00,1850.00,1850.00,1850.00,0,35,35.00
03/24/2014,21:26,1850.25,1850.25,1850.00,1850.00,1,32,33.00
03/24/2014,21:27,1850.25,1850.25,1850.25,1850.25,2,0,2.00
03/24/2014,21:29,1850.25,1850.50,1850.00,1850.50,104,1,105.00
03/24/2014,21:30,1850.50,1850.50,1850.25,1850.50,14,1,15.00
03/24/2014,21:31,1850.50,1850.50,1850.25,1850.25,2,1,3.00
03/24/2014,21:32,1850.25,1850.50,1850.25,1850.50,1,11,12.00
03/24/2014,21:33,1850.50,1850.50,1850.50,1850.50,2,0,2.00
03/24/2014,21:34,1850.50,1850.50,1850.25,1850.25,29,4,33.00
03/24/2014,21:35,1850.50,1850.50,1850.50,1850.50,13,0,13.00
03/24/2014,21:37,1850.50,1850.50,1850.50,1850.50,6,0,6.00
03/24/2014,21:38,1850.50,1850.75,1850.50,1850.75,20,0,20.00
03/24/2014,21:39,1850.50,1850.50,1850.50,1850.50,0,1,1.00
03/24/2014,21:40,1850.50,1850.75,1850.50,1850.75,2,1,3.00
03/24/2014,21:41,1850.75,1850.75,1850.50,1850.75,14,1,15.00
03/24/2014,21:42,1850.50,1850.75,1850.50,1850.50,1,85,86.00
03/24/2014,21:43,1850.50,1850.75,1850.25,1850.75,44,25,69.00
03/24/2014,21:44,1850.50,1850.75,1850.50,1850.50,26,5,31.00
03/24/2014,21:45,1850.75,1850.75,1850.50,1850.50,4,1,5.00
03/24/2014,21:46,1850.75,1850.75,1850.50,1850.50,2,4,6.00
03/24/2014,21:47,1850.75,1850.75,1850.75,1850.75,4,0,4.00
03/24/2014,21:48,1850.75,1851.00,1850.50,1851.00,34,2,36.00
03/24/2014,21:49,1850.75,1851.00,1850.75,1851.00,5,5,10.00
03/24/2014,21:50,1851.00,1851.25,1851.00,1851.25,76,0,76.00
03/24/2014,21:51,1851.25,1851.25,1850.75,1850.75,26,118,144.00
03/24/2014,21:52,1850.75,1850.75,1850.50,1850.75,44,2,46.00
03/24/2014,21:53,1850.75,1850.75,1850.50,1850.50,4,21,25.00
03/24/2014,21:54,1850.75,1850.75,1850.75,1850.75,3,0,3.00
03/24/2014,21:55,1850.75,1850.75,1850.75,1850.75,2,0,2.00
03/24/2014,21:56,1850.75,1850.75,1850.50,1850.75,2,4,6.00
03/24/2014,21:57,1850.75,1850.75,1850.75,1850.75,1,0,1.00
03/24/2014,21:58,1850.50,1850.75,1850.50,1850.75,20,5,25.00
03/24/2014,21:59,1851.00,1851.00,1850.75,1850.75,2,1,3.00
03/24/2014,22:00,1851.00,1851.00,1851.00,1851.00,1,0,1.00
03/24/2014,22:01,1850.75,1851.25,1850.75,1851.25,95,3,98.00
03/24/2014,22:02,1851.00,1851.25,1851.00,1851.25,6,3,9.00
03/24/2014,22:03,1851.25,1851.25,1851.00,1851.25,9,7,16.00
03/24/2014,22:04,1851.25,1851.25,1851.00,1851.00,1,2,3.00
03/24/2014,22:05,1851.25,1851.25,1851.25,1851.25,10,0,10.00
03/24/2014,22:06,1851.25,1851.25,1851.25,1851.25,80,0,80.00
03/24/2014,22:07,1851.25,1851.25,1850.75,1850.75,3,45,48.00
03/24/2014,22:08,1851.00,1851.00,1851.00,1851.00,2,0,2.00
03/24/2014,22:09,1850.75,1851.25,1850.75,1851.25,71,3,74.00
03/24/2014,22:10,1851.25,1851.25,1851.00,1851.25,2,1,3.00
03/24/2014,22:11,1851.25,1851.75,1851.25,1851.25,183,49,232.00
03/24/2014,22:12,1851.50,1851.50,1851.50,1851.50,12,0,12.00
03/24/2014,22:13,1851.50,1851.50,1851.25,1851.25,7,1,8.00
03/24/2014,22:14,1851.25,1851.50,1851.25,1851.50,46,16,62.00
03/24/2014,22:15,1851.50,1851.50,1851.25,1851.50,37,1,38.00
03/24/2014,22:16,1851.50,1851.75,1851.50,1851.75,211,44,255.00
03/24/2014,22:17,1851.75,1852.25,1851.75,1852.00,166,202,368.00
03/24/2014,22:18,1852.25,1852.25,1851.50,1851.75,40,58,98.00
03/24/2014,22:19,1851.75,1852.00,1851.50,1851.50,6,83,89.00
03/24/2014,22:20,1851.50,1851.75,1851.50,1851.75,3,10,13.00
03/24/2014,22:21,1851.75,1851.75,1851.50,1851.50,23,4,27.00
03/24/2014,22:22,1851.50,1851.75,1851.50,1851.50,4,10,14.00
03/24/2014,22:23,1851.50,1851.75,1851.50,1851.75,3,1,4.00
03/24/2014,22:24,1851.75,1851.75,1851.50,1851.50,3,25,28.00
03/24/2014,22:25,1851.25,1851.50,1851.25,1851.50,17,17,34.00
03/24/2014,22:26,1851.50,1851.50,1851.25,1851.25,16,2,18.00
03/24/2014,22:27,1851.25,1851.50,1851.25,1851.50,2,5,7.00
03/24/2014,22:28,1851.25,1851.50,1851.25,1851.50,1,5,6.00
03/24/2014,22:29,1851.25,1851.50,1851.25,1851.50,20,14,34.00
03/24/2014,22:30,1851.50,1851.50,1851.50,1851.50,2,0,2.00
03/24/2014,22:31,1851.50,1852.00,1851.50,1852.00,89,47,136.00
03/24/2014,22:32,1852.00,1852.75,1852.00,1852.75,450,47,497.00
03/24/2014,22:33,1852.75,1852.75,1852.50,1852.50,12,28,40.00
03/24/2014,22:34,1852.50,1852.75,1852.50,1852.50,43,28,71.00
03/24/2014,22:35,1852.50,1852.75,1852.00,1852.00,7,146,153.00
03/24/2014,22:36,1852.00,1852.25,1852.00,1852.25,87,5,92.00
03/24/2014,22:37,1852.00,1852.50,1852.00,1852.50,36,5,41.00
03/24/2014,22:38,1852.50,1852.50,1852.25,1852.50,10,1,11.00
03/24/2014,22:39,1852.50,1852.50,1852.25,1852.50,7,3,10.00
03/24/2014,22:40,1852.25,1852.25,1852.00,1852.00,0,41,41.00
03/24/2014,22:41,1852.00,1852.00,1851.75,1851.75,0,192,192.00
03/24/2014,22:42,1852.00,1852.50,1851.75,1852.50,458,25,483.00
03/24/2014,22:43,1852.50,1852.75,1852.25,1852.50,122,43,165.00
03/24/2014,22:44,1852.50,1852.50,1852.50,1852.50,22,0,22.00
03/24/2014,22:45,1852.25,1852.25,1852.25,1852.25,0,3,3.00
03/24/2014,22:46,1852.50,1852.50,1852.25,1852.50,17,3,20.00
03/24/2014,22:47,1852.25,1852.25,1851.75,1852.00,1,62,63.00
03/24/2014,22:48,1852.00,1853.00,1852.00,1852.50,448,227,675.00
03/24/2014,22:49,1852.75,1852.75,1852.50,1852.75,15,6,21.00
03/24/2014,22:50,1852.75,1852.75,1852.50,1852.50,6,10,16.00
03/24/2014,22:51,1852.50,1852.75,1852.50,1852.75,9,8,17.00
03/24/2014,22:52,1852.50,1852.75,1852.50,1852.50,8,62,70.00
03/24/2014,22:53,1852.75,1852.75,1852.50,1852.50,6,2,8.00
03/24/2014,22:54,1852.75,1853.25,1852.75,1853.00,518,49,567.00
03/24/2014,22:55,1853.25,1853.25,1853.00,1853.25,185,13,198.00
03/24/2014,22:56,1853.00,1853.25,1853.00,1853.25,8,13,21.00
03/24/2014,22:57,1853.00,1853.25,1853.00,1853.25,49,3,52.00
03/24/2014,22:58,1853.00,1853.50,1853.00,1853.50,44,1,45.00
03/24/2014,22:59,1853.25,1853.50,1853.00,1853.00,5,92,97.00
03/24/2014,23:00,1853.00,1853.25,1852.75,1853.00,6,29,35.00
03/24/2014,23:01,1853.00,1853.25,1852.75,1852.75,57,60,117.00
03/24/2014,23:02,1852.75,1853.00,1852.75,1852.75,3,7,10.00
03/24/2014,23:03,1853.00,1853.00,1852.75,1852.75,7,56,63.00
03/24/2014,23:04,1852.75,1852.75,1852.50,1852.75,2,22,24.00
03/24/2014,23:05,1852.50,1853.25,1852.50,1853.25,89,30,119.00
03/24/2014,23:06,1853.00,1853.25,1853.00,1853.25,9,18,27.00
03/24/2014,23:07,1853.00,1853.25,1852.75,1852.75,3,38,41.00
03/24/2014,23:08,1852.75,1852.75,1852.50,1852.75,3,48,51.00
03/24/2014,23:09,1852.50,1852.75,1852.50,1852.75,1,3,4.00
03/24/2014,23:10,1852.50,1852.75,1852.50,1852.75,16,10,26.00
03/24/2014,23:11,1852.75,1852.75,1852.75,1852.75,16,0,16.00
03/24/2014,23:12,1852.75,1853.25,1852.50,1853.25,156,134,290.00
03/24/2014,23:13,1853.00,1853.25,1853.00,1853.00,5,11,16.00
03/24/2014,23:14,1853.00,1853.25,1853.00,1853.00,1,28,29.00
03/24/2014,23:15,1853.00,1853.25,1853.00,1853.25,2,40,42.00
03/24/2014,23:16,1853.00,1853.25,1853.00,1853.25,2,25,27.00
03/24/2014,23:17,1853.00,1853.00,1853.00,1853.00,0,6,6.00
03/24/2014,23:18,1853.00,1853.25,1853.00,1853.25,3,5,8.00
03/24/2014,23:19,1853.00,1853.75,1853.00,1853.50,375,83,458.00
03/24/2014,23:20,1853.50,1853.75,1853.50,1853.50,2,33,35.00
03/24/2014,23:21,1853.50,1853.75,1853.50,1853.50,4,18,22.00
03/24/2014,23:22,1853.75,1853.75,1853.50,1853.50,6,23,29.00
03/24/2014,23:23,1853.50,1853.75,1853.50,1853.50,6,21,27.00
03/24/2014,23:24,1853.50,1853.75,1853.50,1853.50,18,47,65.00
03/24/2014,23:25,1853.75,1853.75,1853.25,1853.75,38,53,91.00
03/24/2014,23:26,1853.75,1853.75,1853.50,1853.50,11,8,19.00
03/24/2014,23:27,1853.50,1853.50,1853.25,1853.50,7,7,14.00
03/24/2014,23:28,1853.50,1853.75,1853.50,1853.50,23,3,26.00
03/24/2014,23:29,1853.50,1853.75,1853.25,1853.50,26,53,79.00
03/24/2014,23:30,1853.50,1853.75,1853.25,1853.75,3,22,25.00
03/24/2014,23:31,1853.50,1853.50,1853.25,1853.50,5,38,43.00
03/24/2014,23:32,1853.25,1853.50,1853.25,1853.50,3,6,9.00
03/24/2014,23:33,1853.25,1853.50,1853.25,1853.50,2,14,16.00
03/24/2014,23:34,1853.50,1853.75,1853.50,1853.50,55,13,68.00
03/24/2014,23:35,1853.50,1853.75,1853.25,1853.25,1,44,45.00
03/24/2014,23:36,1853.25,1853.50,1853.25,1853.50,4,9,13.00
03/24/2014,23:37,1853.25,1853.50,1853.25,1853.50,2,33,35.00
03/24/2014,23:38,1853.25,1853.50,1853.25,1853.25,2,13,15.00
03/24/2014,23:39,1853.50,1853.50,1853.25,1853.50,4,9,13.00
03/24/2014,23:40,1853.25,1853.25,1852.75,1853.25,30,145,175.00
03/24/2014,23:41,1853.00,1853.25,1853.00,1853.25,65,1,66.00
03/24/2014,23:42,1853.00,1853.25,1853.00,1853.00,3,36,39.00
03/24/2014,23:43,1852.75,1853.00,1852.75,1853.00,2,25,27.00
03/24/2014,23:44,1852.75,1853.00,1852.25,1852.25,9,81,90.00
03/24/2014,23:45,1852.25,1852.50,1852.25,1852.50,3,17,20.00
03/24/2014,23:46,1852.25,1852.50,1852.25,1852.25,1,125,126.00
03/24/2014,23:47,1852.25,1852.50,1852.25,1852.25,1,12,13.00
03/24/2014,23:48,1852.25,1852.25,1852.00,1852.25,3,38,41.00
03/24/2014,23:49,1852.00,1852.50,1852.00,1852.25,33,30,63.00
03/24/2014,23:50,1852.00,1852.25,1852.00,1852.25,7,8,15.00
03/24/2014,23:51,1852.00,1852.25,1852.00,1852.25,3,5,8.00
03/24/2014,23:52,1852.25,1852.25,1852.00,1852.00,2,4,6.00
03/24/2014,23:53,1852.25,1852.25,1852.00,1852.25,13,10,23.00
03/24/2014,23:54,1852.25,1852.25,1852.25,1852.25,4,0,4.00
03/24/2014,23:55,1852.25,1852.25,1852.00,1852.25,28,3,31.00
03/24/2014,23:56,1852.25,1852.50,1852.25,1852.50,4,0,4.00
03/24/2014,23:57,1852.50,1852.50,1852.25,1852.50,3,2,5.00
03/24/2014,23:58,1852.50,1852.50,1852.50,1852.50,4,0,4.00
03/24/2014,23:59,1852.50,1852.50,1852.25,1852.25,11,1,12.00
03/25/2014,00:00,1852.50,1852.50,1852.50,1852.50,5,0,5.00
03/25/2014,00:01,1852.50,1852.50,1852.25,1852.50,5,5,10.00
03/25/2014,00:02,1852.25,1852.25,1852.00,1852.25,4,35,39.00
03/25/2014,00:03,1852.25,1852.25,1852.25,1852.25,24,0,24.00
03/25/2014,00:04,1852.25,1852.50,1852.25,1852.50,53,0,53.00
03/25/2014,00:05,1852.50,1852.50,1852.00,1852.25,2,19,21.00
03/25/2014,00:06,1852.00,1852.50,1852.00,1852.25,20,22,42.00
03/25/2014,00:07,1852.25,1852.25,1852.00,1852.00,0,61,61.00
03/25/2014,00:08,1852.25,1852.25,1852.00,1852.00,5,3,8.00
03/25/2014,00:09,1852.00,1852.25,1852.00,1852.25,4,4,8.00
03/25/2014,00:10,1852.00,1852.25,1852.00,1852.25,1,1,2.00
03/25/2014,00:11,1852.00,1852.25,1852.00,1852.25,4,2,6.00
03/25/2014,00:12,1852.25,1852.50,1852.25,1852.50,27,2,29.00
03/25/2014,00:13,1852.50,1852.50,1852.25,1852.50,23,1,24.00
03/25/2014,00:14,1852.50,1852.50,1852.25,1852.25,2,17,19.00
03/25/2014,00:15,1852.50,1852.50,1852.50,1852.50,2,0,2.00
03/25/2014,00:16,1852.50,1852.75,1852.50,1852.50,22,6,28.00
03/25/2014,00:17,1852.75,1852.75,1852.75,1852.75,55,0,55.00
03/25/2014,00:18,1852.75,1853.00,1852.75,1852.75,30,2,32.00
03/25/2014,00:19,1853.00,1853.00,1852.75,1853.00,3,1,4.00
03/25/2014,00:20,1852.75,1852.75,1852.50,1852.75,1,41,42.00
03/25/2014,00:21,1852.75,1852.75,1852.50,1852.50,10,1,11.00
03/25/2014,00:22,1852.75,1853.00,1852.75,1852.75,18,2,20.00
03/25/2014,00:23,1852.75,1852.75,1852.50,1852.50,0,17,17.00
03/25/2014,00:24,1852.75,1852.75,1852.50,1852.75,9,5,14.00
03/25/2014,00:25,1852.50,1852.75,1852.50,1852.75,3,6,9.00
03/25/2014,00:27,1852.50,1852.75,1852.50,1852.75,14,4,18.00
03/25/2014,00:28,1852.75,1852.75,1852.75,1852.75,6,0,6.00
03/25/2014,00:29,1852.75,1852.75,1852.25,1852.25,1,65,66.00
03/25/2014,00:30,1852.25,1852.50,1852.00,1852.25,39,35,74.00
03/25/2014,00:31,1852.25,1852.25,1852.00,1852.00,0,84,84.00
03/25/2014,00:32,1852.00,1852.25,1852.00,1852.25,76,19,95.00
03/25/2014,00:33,1852.25,1852.50,1852.25,1852.50,17,0,17.00
03/25/2014,00:34,1852.25,1852.25,1852.00,1852.00,0,37,37.00
03/25/2014,00:35,1852.00,1852.00,1851.75,1851.75,1,119,120.00
03/25/2014,00:36,1851.75,1851.75,1851.75,1851.75,0,12,12.00
03/25/2014,00:37,1852.00,1852.00,1851.75,1851.75,2,5,7.00
03/25/2014,00:38,1851.75,1851.75,1851.50,1851.75,2,50,52.00
03/25/2014,00:39,1851.50,1851.50,1851.50,1851.50,0,180,180.00
03/25/2014,00:40,1851.75,1851.75,1851.50,1851.50,2,84,86.00
03/25/2014,00:41,1851.50,1851.75,1851.50,1851.75,1,1,2.00
03/25/2014,00:42,1851.50,1851.50,1851.50,1851.50,0,3,3.00
03/25/2014,00:43,1851.75,1851.75,1851.50,1851.50,4,22,26.00
03/25/2014,00:44,1851.50,1851.75,1851.50,1851.75,2,2,4.00
03/25/2014,00:45,1851.75,1851.75,1851.75,1851.75,1,0,1.00
03/25/2014,00:46,1851.75,1851.75,1851.50,1851.50,5,16,21.00
03/25/2014,00:47,1851.50,1851.50,1851.25,1851.25,0,12,12.00
03/25/2014,00:48,1851.25,1851.50,1851.25,1851.50,29,4,33.00
03/25/2014,00:49,1851.50,1851.50,1851.50,1851.50,19,0,19.00
03/25/2014,00:50,1851.50,1851.50,1851.50,1851.50,22,0,22.00
03/25/2014,00:51,1851.50,1851.50,1851.25,1851.25,5,17,22.00
03/25/2014,00:52,1851.25,1851.50,1851.25,1851.50,3,3,6.00
03/25/2014,00:53,1851.50,1851.50,1851.25,1851.25,2,27,29.00
03/25/2014,00:54,1851.50,1851.50,1851.00,1851.00,1,145,146.00
03/25/2014,00:55,1851.00,1851.25,1851.00,1851.00,3,10,13.00
03/25/2014,00:56,1851.25,1851.25,1851.00,1851.00,4,42,46.00
03/25/2014,00:57,1851.25,1851.25,1851.00,1851.00,6,47,53.00
03/25/2014,00:58,1851.00,1851.25,1851.00,1851.00,1,53,54.00
03/25/2014,00:59,1851.00,1851.25,1851.00,1851.00,1,11,12.00
03/25/2014,01:00,1851.00,1851.25,1850.75,1851.25,11,32,43.00
03/25/2014,01:01,1851.00,1851.25,1850.75,1851.00,54,71,125.00
03/25/2014,01:02,1851.00,1851.25,1850.75,1851.25,138,4,142.00
03/25/2014,01:03,1851.25,1851.25,1851.00,1851.00,6,113,119.00
03/25/2014,01:04,1851.00,1851.00,1850.75,1851.00,141,9,150.00
03/25/2014,01:05,1851.00,1851.00,1850.75,1851.00,38,37,75.00
03/25/2014,01:06,1850.75,1851.00,1850.75,1850.75,5,5,10.00
03/25/2014,01:07,1851.00,1851.00,1850.75,1851.00,5,2,7.00
03/25/2014,01:08,1850.75,1850.75,1850.50,1850.50,0,167,167.00
03/25/2014,01:09,1850.75,1850.75,1850.50,1850.75,3,10,13.00
03/25/2014,01:10,1850.50,1850.75,1850.50,1850.75,8,84,92.00
03/25/2014,01:11,1850.75,1850.75,1850.50,1850.50,5,2,7.00
03/25/2014,01:12,1850.50,1850.75,1850.25,1850.25,1,183,184.00
03/25/2014,01:13,1850.50,1850.50,1849.25,1849.50,53,549,602.00
03/25/2014,01:14,1849.50,1849.75,1849.50,1849.75,33,103,136.00
03/25/2014,01:15,1849.50,1849.50,1849.25,1849.50,28,88,116.00
03/25/2014,01:16,1849.50,1849.50,1849.25,1849.25,15,121,136.00
03/25/2014,01:17,1849.25,1849.25,1848.50,1848.75,89,630,719.00
03/25/2014,01:18,1848.75,1849.25,1848.75,1849.25,69,12,81.00
03/25/2014,01:19,1849.25,1849.25,1849.00,1849.25,3,2,5.00
03/25/2014,01:20,1849.00,1849.25,1848.75,1849.00,14,109,123.00
03/25/2014,01:21,1849.00,1849.00,1848.75,1848.75,14,55,69.00
03/25/2014,01:22,1849.00,1849.00,1848.75,1848.75,8,123,131.00
03/25/2014,01:23,1848.50,1848.75,1848.50,1848.50,57,305,362.00
03/25/2014,01:24,1848.50,1848.75,1848.50,1848.50,1,25,26.00
03/25/2014,01:25,1848.50,1849.00,1848.50,1848.75,158,15,173.00
03/25/2014,01:26,1848.75,1849.00,1848.75,1849.00,4,5,9.00
03/25/2014,01:27,1848.75,1849.00,1848.75,1848.75,3,6,9.00
03/25/2014,01:28,1849.00,1849.25,1849.00,1849.00,55,3,58.00
03/25/2014,01:29,1849.00,1849.50,1849.00,1849.50,190,6,196.00
03/25/2014,01:30,1849.25,1849.75,1849.25,1849.75,59,6,65.00
03/25/2014,01:31,1849.75,1849.75,1849.50,1849.50,6,8,14.00
03/25/2014,01:32,1849.50,1849.75,1849.50,1849.75,13,4,17.00
03/25/2014,01:33,1849.75,1849.75,1849.50,1849.75,99,84,183.00
03/25/2014,01:34,1849.75,1849.75,1849.50,1849.75,15,6,21.00
03/25/2014,01:35,1849.50,1849.75,1849.50,1849.75,50,1,51.00
03/25/2014,01:36,1849.75,1850.00,1849.75,1850.00,51,0,51.00
03/25/2014,01:37,1849.75,1850.00,1849.75,1850.00,20,94,114.00
03/25/2014,01:38,1850.00,1850.00,1849.75,1850.00,26,2,28.00
03/25/2014,01:39,1849.75,1850.00,1849.75,1850.00,65,1,66.00
03/25/2014,01:40,1849.75,1850.00,1849.75,1850.00,15,7,22.00
03/25/2014,01:41,1850.00,1850.00,1849.75,1850.00,18,1,19.00
03/25/2014,01:42,1850.00,1850.00,1850.00,1850.00,1,0,1.00
03/25/2014,01:43,1850.00,1850.50,1850.00,1850.50,187,0,187.00
03/25/2014,01:44,1850.50,1851.00,1850.50,1850.75,222,73,295.00
03/25/2014,01:45,1850.75,1850.75,1850.50,1850.75,3,10,13.00
03/25/2014,01:46,1850.50,1850.75,1850.50,1850.50,5,4,9.00
03/25/2014,01:47,1850.75,1850.75,1850.50,1850.75,10,2,12.00
03/25/2014,01:48,1850.75,1850.75,1850.75,1850.75,66,0,66.00
03/25/2014,01:49,1850.50,1850.75,1850.50,1850.75,3,7,10.00
03/25/2014,01:50,1850.50,1850.50,1849.25,1849.50,90,639,729.00
03/25/2014,01:51,1849.25,1849.50,1848.75,1849.50,133,546,679.00
03/25/2014,01:52,1849.25,1849.50,1849.25,1849.50,54,27,81.00
03/25/2014,01:53,1849.75,1849.75,1849.75,1849.75,50,0,50.00
03/25/2014,01:54,1850.00,1850.25,1850.00,1850.25,17,0,17.00
03/25/2014,01:55,1850.00,1850.25,1850.00,1850.25,110,2,112.00
03/25/2014,01:56,1850.00,1850.00,1850.00,1850.00,0,36,36.00
03/25/2014,01:57,1850.00,1850.00,1849.75,1849.75,0,92,92.00
03/25/2014,01:58,1849.75,1850.00,1849.75,1850.00,2,7,9.00
03/25/2014,01:59,1849.75,1850.00,1849.75,1850.00,51,8,59.00
03/25/2014,02:00,1850.25,1850.25,1850.00,1850.25,13,1,14.00
03/25/2014,02:01,1850.00,1850.75,1850.00,1850.25,93,125,218.00
03/25/2014,02:02,1850.50,1850.50,1850.50,1850.50,40,0,40.00
03/25/2014,02:03,1850.50,1851.25,1850.50,1851.00,262,82,344.00
03/25/2014,02:04,1851.00,1851.00,1850.25,1850.25,31,372,403.00
03/25/2014,02:05,1850.25,1850.25,1850.00,1850.00,0,129,129.00
03/25/2014,02:06,1850.00,1850.25,1849.75,1850.25,85,19,104.00
03/25/2014,02:07,1850.25,1851.00,1850.00,1851.00,153,1,154.00
03/25/2014,02:08,1850.75,1851.00,1850.50,1850.50,28,186,214.00
03/25/2014,02:09,1850.25,1850.25,1850.00,1850.00,11,131,142.00
03/25/2014,02:10,1850.00,1850.25,1850.00,1850.25,28,3,31.00
03/25/2014,02:11,1850.25,1850.50,1850.25,1850.25,50,3,53.00
03/25/2014,02:12,1850.25,1850.50,1850.25,1850.25,58,3,61.00
03/25/2014,02:13,1850.50,1850.50,1850.00,1850.00,10,119,129.00
03/25/2014,02:14,1850.00,1850.00,1850.00,1850.00,0,3,3.00
03/25/2014,02:15,1850.25,1850.25,1849.75,1850.00,153,162,315.00
03/25/2014,02:16,1850.00,1850.25,1849.75,1850.25,78,11,89.00
03/25/2014,02:17,1850.00,1850.00,1850.00,1850.00,0,2,2.00
03/25/2014,02:18,1850.25,1850.25,1850.25,1850.25,17,0,17.00
03/25/2014,02:19,1850.00,1850.25,1850.00,1850.25,84,2,86.00
03/25/2014,02:20,1850.25,1850.25,1850.00,1850.25,23,21,44.00
03/25/2014,02:21,1850.25,1850.25,1850.25,1850.25,63,0,63.00
03/25/2014,02:22,1850.25,1850.25,1850.25,1850.25,19,0,19.00
03/25/2014,02:23,1850.25,1850.25,1850.00,1850.00,65,3,68.00
03/25/2014,02:24,1850.25,1850.25,1850.00,1850.25,8,1,9.00
03/25/2014,02:25,1850.25,1850.25,1850.00,1850.00,2,1,3.00
03/25/2014,02:26,1850.25,1850.25,1850.25,1850.25,5,0,5.00
03/25/2014,02:27,1850.00,1850.00,1850.00,1850.00,0,72,72.00
03/25/2014,02:28,1850.00,1850.25,1849.75,1849.75,11,56,67.00
03/25/2014,02:29,1850.00,1850.00,1849.75,1849.75,3,28,31.00
03/25/2014,02:30,1850.00,1850.00,1849.75,1849.75,2,33,35.00
03/25/2014,02:31,1850.00,1850.00,1849.50,1849.75,112,178,290.00
03/25/2014,02:32,1849.75,1849.75,1849.25,1849.50,55,152,207.00
03/25/2014,02:33,1849.50,1849.50,1849.00,1849.25,32,190,222.00
03/25/2014,02:34,1849.00,1849.25,1849.00,1849.25,93,31,124.00
03/25/2014,02:35,1849.25,1849.50,1849.25,1849.50,8,1,9.00
03/25/2014,02:36,1849.50,1849.50,1849.25,1849.25,2,55,57.00
03/25/2014,02:37,1849.00,1849.25,1849.00,1849.00,2,81,83.00
03/25/2014,02:38,1849.25,1849.25,1849.00,1849.00,27,9,36.00
03/25/2014,02:39,1849.25,1849.25,1848.75,1849.00,12,97,109.00
03/25/2014,02:40,1849.00,1849.25,1848.75,1849.25,254,8,262.00
03/25/2014,02:41,1849.00,1849.25,1849.00,1849.00,2,260,262.00
03/25/2014,02:42,1849.00,1849.25,1849.00,1849.00,1,183,184.00
03/25/2014,02:43,1849.00,1849.00,1848.50,1848.50,2,729,731.00
03/25/2014,02:44,1848.75,1848.75,1848.25,1848.50,122,106,228.00
03/25/2014,02:45,1848.75,1848.75,1848.50,1848.75,178,10,188.00
03/25/2014,02:46,1848.50,1848.75,1848.50,1848.75,27,354,381.00
03/25/2014,02:47,1848.50,1848.75,1848.50,1848.75,139,34,173.00
03/25/2014,02:48,1848.75,1848.75,1848.50,1848.75,47,9,56.00
03/25/2014,02:49,1848.75,1848.75,1848.50,1848.75,94,6,100.00
03/25/2014,02:50,1848.75,1848.75,1848.50,1848.75,113,11,124.00
03/25/2014,02:51,1849.00,1849.00,1848.75,1849.00,14,2,16.00
03/25/2014,02:52,1849.00,1849.00,1848.75,1849.00,13,5,18.00
03/25/2014,02:53,1849.00,1849.00,1848.75,1849.00,99,10,109.00
03/25/2014,02:54,1848.75,1849.00,1848.75,1849.00,88,8,96.00
03/25/2014,02:55,1849.00,1849.25,1848.75,1848.75,87,55,142.00
03/25/2014,02:56,1848.75,1849.00,1848.75,1849.00,6,3,9.00
03/25/2014,02:57,1848.75,1849.00,1848.75,1848.75,38,7,45.00
03/25/2014,02:58,1849.00,1849.00,1848.50,1848.50,4,110,114.00
03/25/2014,02:59,1848.50,1848.50,1848.50,1848.50,0,175,175.00
03/25/2014,03:00,1848.50,1848.50,1848.00,1848.25,33,330,363.00
03/25/2014,03:01,1848.25,1849.25,1848.25,1849.25,1241,23,1264.00
03/25/2014,03:02,1849.00,1849.50,1849.00,1849.25,298,430,728.00
03/25/2014,03:03,1849.50,1850.00,1849.50,1849.75,919,136,1055.00
03/25/2014,03:04,1849.75,1850.00,1849.50,1850.00,314,484,798.00
03/25/2014,03:05,1850.00,1850.25,1849.75,1850.00,218,64,282.00
03/25/2014,03:06,1850.00,1851.00,1850.00,1850.75,884,341,1225.00
03/25/2014,03:07,1851.00,1852.25,1851.00,1852.00,1400,413,1813.00
03/25/2014,03:08,1852.00,1852.25,1851.50,1851.75,336,941,1277.00
03/25/2014,03:09,1851.75,1852.00,1851.50,1851.50,794,820,1614.00
03/25/2014,03:10,1851.25,1852.75,1851.25,1852.50,1072,128,1200.00
03/25/2014,03:11,1852.50,1852.75,1852.00,1852.50,456,439,895.00
03/25/2014,03:12,1852.50,1853.00,1852.25,1853.00,752,231,983.00
03/25/2014,03:13,1853.00,1853.00,1852.25,1852.25,42,1005,1047.00
03/25/2014,03:14,1852.50,1852.75,1852.25,1852.50,270,84,354.00
03/25/2014,03:15,1852.25,1852.75,1852.25,1852.50,367,373,740.00
03/25/2014,03:16,1852.50,1852.50,1852.25,1852.50,523,36,559.00
03/25/2014,03:17,1852.50,1852.75,1852.50,1852.75,337,60,397.00
03/25/2014,03:18,1852.50,1852.75,1852.25,1852.25,6,415,421.00
03/25/2014,03:19,1852.25,1852.50,1852.00,1852.00,258,232,490.00
03/25/2014,03:20,1852.25,1852.25,1851.75,1852.00,123,247,370.00
03/25/2014,03:21,1852.25,1852.25,1851.50,1851.50,30,311,341.00
03/25/2014,03:22,1851.50,1851.75,1851.25,1851.75,119,120,239.00
03/25/2014,03:23,1851.50,1851.75,1851.25,1851.50,6,205,211.00
03/25/2014,03:24,1851.50,1852.00,1851.25,1851.50,199,248,447.00
03/25/2014,03:25,1851.25,1851.50,1851.25,1851.50,27,42,69.00
03/25/2014,03:26,1851.25,1852.00,1851.25,1852.00,436,10,446.00
03/25/2014,03:27,1851.75,1852.00,1851.50,1851.75,267,87,354.00
03/25/2014,03:28,1851.75,1852.25,1851.75,1852.25,198,162,360.00
03/25/2014,03:29,1852.00,1852.50,1852.00,1852.25,187,62,249.00
03/25/2014,03:30,1852.00,1852.25,1851.75,1851.75,353,313,666.00
03/25/2014,03:31,1852.00,1852.50,1852.00,1852.25,432,243,675.00
03/25/2014,03:32,1852.00,1852.50,1852.00,1852.25,121,329,450.00
03/25/2014,03:33,1852.00,1852.25,1851.50,1851.75,470,247,717.00
03/25/2014,03:34,1852.00,1852.00,1851.50,1851.75,285,219,504.00
03/25/2014,03:35,1851.75,1852.00,1851.50,1852.00,139,41,180.00
03/25/2014,03:36,1851.75,1852.00,1851.50,1852.00,58,56,114.00
03/25/2014,03:37,1851.75,1851.75,1851.25,1851.25,0,445,445.00
03/25/2014,03:38,1851.25,1852.00,1851.25,1852.00,551,456,1007.00
03/25/2014,03:39,1852.00,1852.00,1851.75,1852.00,437,4,441.00
03/25/2014,03:40,1852.00,1852.25,1851.75,1851.75,689,589,1278.00
03/25/2014,03:41,1851.75,1852.00,1851.50,1852.00,124,83,207.00
03/25/2014,03:42,1852.00,1852.00,1851.25,1851.25,27,535,562.00
03/25/2014,03:43,1851.00,1851.50,1851.00,1851.50,98,124,222.00
03/25/2014,03:44,1851.50,1851.50,1851.25,1851.25,104,21,125.00
03/25/2014,03:45,1851.50,1851.50,1851.25,1851.25,241,6,247.00
03/25/2014,03:46,1851.25,1851.25,1851.00,1851.00,78,187,265.00
03/25/2014,03:47,1851.00,1851.00,1850.50,1850.75,5,1093,1098.00
03/25/2014,03:48,1850.75,1851.25,1850.75,1851.25,472,249,721.00
03/25/2014,03:49,1851.25,1851.25,1850.75,1851.00,15,172,187.00
03/25/2014,03:50,1851.00,1851.00,1850.75,1851.00,127,180,307.00
03/25/2014,03:51,1850.75,1850.75,1850.25,1850.25,238,567,805.00
03/25/2014,03:52,1850.25,1850.25,1850.00,1850.25,526,461,987.00
03/25/2014,03:53,1850.25,1850.25,1849.75,1850.00,155,637,792.00
03/25/2014,03:54,1850.00,1850.25,1850.00,1850.25,315,15,330.00
03/25/2014,03:55,1850.25,1850.50,1850.00,1850.00,164,223,387.00
03/25/2014,03:56,1850.00,1850.50,1850.00,1850.25,80,245,325.00
03/25/2014,03:57,1850.50,1850.50,1850.00,1850.25,456,236,692.00
03/25/2014,03:58,1850.00,1850.25,1849.75,1849.75,9,293,302.00
03/25/2014,03:59,1850.00,1850.00,1849.25,1849.25,28,502,530.00
03/25/2014,04:00,1849.25,1849.50,1849.25,1849.25,159,626,785.00
03/25/2014,04:01,1849.50,1850.25,1849.25,1850.00,427,257,684.00
03/25/2014,04:02,1850.00,1850.50,1850.00,1850.25,774,772,1546.00
03/25/2014,04:03,1850.25,1851.00,1850.00,1850.75,438,601,1039.00
03/25/2014,04:04,1850.75,1851.00,1850.50,1850.50,141,408,549.00
03/25/2014,04:05,1850.50,1850.75,1850.50,1850.75,751,193,944.00
03/25/2014,04:06,1850.75,1851.25,1850.50,1851.25,363,309,672.00
03/25/2014,04:07,1851.25,1852.25,1851.00,1852.00,1133,589,1722.00
03/25/2014,04:08,1852.00,1852.00,1851.50,1851.50,12,616,628.00
03/25/2014,04:09,1851.50,1851.50,1851.25,1851.50,379,14,393.00
03/25/2014,04:10,1851.50,1852.25,1851.50,1851.75,235,332,567.00
03/25/2014,04:11,1851.75,1852.50,1851.75,1852.50,580,85,665.00
03/25/2014,04:12,1852.50,1852.50,1851.75,1852.00,381,262,643.00
03/25/2014,04:13,1852.00,1852.25,1851.75,1852.00,42,310,352.00
03/25/2014,04:14,1851.75,1852.00,1851.25,1851.50,133,264,397.00
03/25/2014,04:15,1851.75,1851.75,1851.25,1851.50,183,74,257.00
03/25/2014,04:16,1851.25,1851.75,1851.25,1851.50,65,272,337.00
03/25/2014,04:17,1851.50,1851.50,1851.25,1851.50,45,1,46.00
03/25/2014,04:18,1851.50,1851.50,1851.00,1851.25,55,407,462.00
03/25/2014,04:19,1851.25,1851.25,1850.75,1850.75,65,397,462.00
03/25/2014,04:20,1851.00,1851.50,1851.00,1851.50,341,0,341.00
03/25/2014,04:21,1851.50,1851.50,1850.75,1850.75,3,611,614.00
03/25/2014,04:22,1850.50,1850.75,1850.50,1850.75,229,181,410.00
03/25/2014,04:23,1851.00,1851.25,1850.75,1851.00,271,468,739.00
03/25/2014,04:24,1851.00,1851.25,1850.75,1851.00,133,24,157.00
03/25/2014,04:25,1851.25,1851.25,1851.25,1851.25,190,0,190.00
03/25/2014,04:26,1851.50,1851.75,1851.50,1851.75,156,20,176.00
03/25/2014,04:27,1851.50,1852.00,1851.50,1852.00,77,34,111.00
03/25/2014,04:28,1851.75,1852.25,1851.50,1852.00,297,315,612.00
03/25/2014,04:29,1852.25,1852.25,1852.00,1852.00,654,563,1217.00
03/25/2014,04:30,1852.00,1852.25,1851.75,1852.00,342,182,524.00
03/25/2014,04:31,1852.00,1852.75,1852.00,1852.50,563,598,1161.00
03/25/2014,04:32,1852.75,1853.25,1852.50,1853.00,996,552,1548.00
03/25/2014,04:33,1853.00,1853.00,1852.50,1852.75,270,216,486.00
03/25/2014,04:34,1853.00,1853.25,1852.75,1853.00,410,68,478.00
03/25/2014,04:35,1853.00,1853.50,1853.00,1853.25,389,126,515.00
03/25/2014,04:36,1853.25,1853.50,1853.00,1853.25,335,153,488.00
03/25/2014,04:37,1853.25,1853.25,1852.75,1852.75,18,236,254.00
03/25/2014,04:38,1853.00,1853.00,1852.75,1852.75,215,4,219.00
03/25/2014,04:39,1853.00,1853.00,1852.75,1852.75,61,119,180.00
03/25/2014,04:40,1852.75,1852.75,1852.50,1852.75,135,101,236.00
03/25/2014,04:41,1852.75,1853.00,1852.75,1853.00,413,1,414.00
03/25/2014,04:42,1852.75,1852.75,1852.00,1852.00,21,406,427.00
03/25/2014,04:43,1852.00,1852.25,1852.00,1852.00,5,182,187.00
03/25/2014,04:44,1851.75,1852.25,1851.75,1852.25,230,4,234.00
03/25/2014,04:45,1852.00,1852.25,1852.00,1852.00,11,22,33.00
03/25/2014,04:46,1852.25,1852.25,1852.00,1852.25,105,340,445.00
03/25/2014,04:47,1852.00,1852.50,1852.00,1852.50,313,176,489.00
03/25/2014,04:48,1852.50,1852.75,1852.25,1852.75,264,1,265.00
03/25/2014,04:49,1852.75,1852.75,1852.50,1852.75,77,6,83.00
03/25/2014,04:50,1852.75,1852.75,1852.50,1852.75,11,23,34.00
03/25/2014,04:51,1852.75,1852.75,1852.50,1852.75,201,157,358.00
03/25/2014,04:52,1852.75,1853.00,1852.50,1852.50,296,219,515.00
03/25/2014,04:53,1852.75,1852.75,1852.00,1852.50,85,227,312.00
03/25/2014,04:54,1852.25,1852.75,1852.25,1852.75,177,18,195.00
03/25/2014,04:55,1852.75,1853.00,1852.75,1853.00,179,5,184.00
03/25/2014,04:56,1852.75,1853.00,1852.75,1852.75,13,123,136.00
03/25/2014,04:57,1853.00,1853.00,1852.75,1852.75,60,11,71.00
03/25/2014,04:58,1852.75,1852.75,1852.50,1852.50,50,166,216.00
03/25/2014,04:59,1852.50,1852.75,1852.50,1852.75,6,9,15.00
03/25/2014,05:00,1852.75,1852.75,1852.50,1852.50,5,87,92.00
03/25/2014,05:01,1852.50,1852.75,1852.50,1852.75,11,67,78.00
03/25/2014,05:02,1852.50,1852.75,1852.25,1852.25,90,88,178.00
03/25/2014,05:03,1852.50,1852.50,1852.00,1852.00,164,181,345.00
03/25/2014,05:04,1852.00,1852.25,1852.00,1852.00,1,207,208.00
03/25/2014,05:05,1852.00,1852.00,1851.75,1852.00,14,215,229.00
03/25/2014,05:06,1852.00,1852.00,1851.75,1851.75,104,5,109.00
03/25/2014,05:07,1852.00,1852.00,1851.50,1851.75,221,182,403.00
03/25/2014,05:08,1851.50,1852.00,1851.50,1852.00,137,170,307.00
03/25/2014,05:09,1852.00,1852.25,1851.50,1851.50,42,293,335.00
03/25/2014,05:10,1851.50,1852.25,1851.50,1852.25,204,1,205.00
03/25/2014,05:11,1852.25,1852.50,1852.00,1852.25,139,112,251.00
03/25/2014,05:12,1852.00,1852.00,1852.00,1852.00,0,8,8.00
03/25/2014,05:13,1852.00,1852.00,1852.00,1852.00,0,195,195.00
03/25/2014,05:14,1852.00,1852.25,1852.00,1852.00,2,65,67.00
03/25/2014,05:15,1852.00,1852.25,1852.00,1852.25,116,130,246.00
03/25/2014,05:16,1852.00,1852.25,1852.00,1852.25,21,11,32.00
03/25/2014,05:17,1852.00,1852.50,1852.00,1852.25,155,97,252.00
03/25/2014,05:18,1852.50,1852.50,1852.25,1852.25,19,254,273.00
03/25/2014,05:19,1852.25,1852.50,1852.25,1852.25,12,81,93.00
03/25/2014,05:20,1852.25,1852.50,1852.25,1852.25,154,2,156.00
03/25/2014,05:21,1852.25,1852.50,1852.25,1852.25,1,65,66.00
03/25/2014,05:22,1852.50,1852.50,1852.25,1852.25,30,2,32.00
03/25/2014,05:23,1852.50,1852.50,1852.25,1852.25,17,139,156.00
03/25/2014,05:24,1852.50,1852.75,1852.25,1852.25,48,96,144.00
03/25/2014,05:25,1852.25,1852.50,1852.00,1852.00,2,163,165.00
03/25/2014,05:26,1852.25,1852.25,1852.00,1852.25,121,1,122.00
03/25/2014,05:27,1852.25,1852.50,1852.00,1852.00,10,99,109.00
03/25/2014,05:28,1852.25,1852.25,1852.00,1852.25,58,54,112.00
03/25/2014,05:29,1852.25,1852.25,1852.00,1852.25,28,21,49.00
03/25/2014,05:30,1852.00,1852.25,1852.00,1852.25,87,68,155.00
03/25/2014,05:31,1852.00,1852.50,1852.00,1852.25,147,6,153.00
03/25/2014,05:32,1852.25,1852.75,1852.25,1852.75,199,13,212.00
03/25/2014,05:33,1852.75,1852.75,1852.50,1852.50,5,630,635.00
03/25/2014,05:34,1852.50,1853.00,1852.50,1852.75,90,248,338.00
03/25/2014,05:35,1852.75,1852.75,1852.25,1852.50,209,154,363.00
03/25/2014,05:36,1852.75,1852.75,1852.25,1852.25,10,181,191.00
03/25/2014,05:37,1852.25,1852.25,1852.00,1852.25,338,122,460.00
03/25/2014,05:38,1852.25,1852.50,1852.25,1852.25,91,50,141.00
03/25/2014,05:39,1852.25,1852.25,1852.00,1852.00,2,9,11.00
03/25/2014,05:40,1852.25,1852.25,1851.75,1851.75,11,345,356.00
03/25/2014,05:41,1851.75,1852.25,1851.50,1851.50,231,280,511.00
03/25/2014,05:42,1851.75,1852.00,1851.75,1851.75,130,221,351.00
03/25/2014,05:43,1851.50,1852.00,1851.50,1851.75,164,12,176.00
03/25/2014,05:44,1852.00,1852.25,1852.00,1852.00,169,160,329.00
03/25/2014,05:45,1851.75,1852.00,1851.75,1851.75,21,15,36.00
03/25/2014,05:46,1852.00,1852.00,1852.00,1852.00,216,0,216.00
03/25/2014,05:47,1852.25,1852.25,1852.00,1852.25,179,2,181.00
03/25/2014,05:48,1852.50,1852.50,1851.75,1851.75,12,247,259.00
03/25/2014,05:49,1852.00,1852.25,1851.75,1852.25,368,43,411.00
03/25/2014,05:50,1852.25,1852.50,1852.25,1852.50,16,14,30.00
03/25/2014,05:51,1852.50,1852.75,1852.25,1852.75,141,16,157.00
03/25/2014,05:52,1852.50,1852.75,1852.50,1852.75,287,126,413.00
03/25/2014,05:53,1852.75,1852.75,1852.50,1852.75,176,4,180.00
03/25/2014,05:54,1852.75,1853.50,1852.75,1853.25,507,19,526.00
03/25/2014,05:55,1853.25,1853.25,1853.00,1853.00,57,83,140.00
03/25/2014,05:56,1853.00,1853.25,1853.00,1853.25,29,22,51.00
03/25/2014,05:57,1853.25,1853.50,1853.00,1853.25,240,154,394.00
03/25/2014,05:58,1853.00,1853.25,1852.75,1853.25,220,240,460.00
03/25/2014,05:59,1853.25,1853.25,1852.75,1853.00,134,144,278.00
03/25/2014,06:00,1852.75,1853.25,1852.50,1852.50,123,314,437.00
03/25/2014,06:01,1852.50,1853.25,1852.50,1853.00,193,30,223.00
03/25/2014,06:02,1853.00,1853.00,1852.75,1852.75,20,165,185.00
03/25/2014,06:03,1852.50,1852.75,1852.25,1852.25,11,159,170.00
03/25/2014,06:04,1852.25,1852.50,1852.00,1852.00,185,135,320.00
03/25/2014,06:05,1852.25,1852.75,1852.25,1852.25,374,95,469.00
03/25/2014,06:06,1852.50,1852.75,1852.00,1852.50,399,349,748.00
03/25/2014,06:07,1852.50,1852.75,1852.25,1852.25,3,492,495.00
03/25/2014,06:08,1852.00,1852.00,1851.75,1851.75,33,486,519.00
03/25/2014,06:09,1851.75,1852.25,1851.75,1851.75,142,189,331.00
03/25/2014,06:10,1851.75,1852.00,1851.75,1852.00,79,22,101.00
03/25/2014,06:11,1852.00,1852.50,1852.00,1852.50,310,251,561.00
03/25/2014,06:12,1852.75,1852.75,1852.00,1852.25,204,831,1035.00
03/25/2014,06:13,1852.25,1852.75,1852.00,1852.75,596,386,982.00
03/25/2014,06:14,1852.75,1852.75,1852.50,1852.50,10,195,205.00
03/25/2014,06:15,1852.50,1852.75,1852.25,1852.25,63,335,398.00
03/25/2014,06:16,1852.25,1852.50,1852.25,1852.50,72,58,130.00
03/25/2014,06:17,1852.25,1852.50,1852.25,1852.25,20,152,172.00
03/25/2014,06:18,1852.25,1852.75,1852.25,1852.75,132,3,135.00
03/25/2014,06:19,1852.50,1852.75,1852.25,1852.50,22,98,120.00
03/25/2014,06:20,1852.50,1853.25,1852.25,1853.00,283,183,466.00
03/25/2014,06:21,1853.00,1853.25,1852.75,1853.00,157,9,166.00
03/25/2014,06:22,1853.25,1853.25,1853.00,1853.25,472,5,477.00
03/25/2014,06:23,1853.25,1853.25,1852.75,1853.25,172,94,266.00
03/25/2014,06:24,1853.00,1853.50,1853.00,1853.50,567,14,581.00
03/25/2014,06:25,1853.25,1853.75,1853.25,1853.75,688,20,708.00
03/25/2014,06:26,1853.75,1854.00,1853.75,1854.00,650,583,1233.00
03/25/2014,06:27,1854.00,1854.50,1853.75,1854.25,1034,371,1405.00
03/25/2014,06:28,1854.50,1854.50,1854.25,1854.50,311,166,477.00
03/25/2014,06:29,1854.50,1854.50,1854.00,1854.50,202,160,362.00
03/25/2014,06:30,1854.25,1854.50,1854.00,1854.00,38,136,174.00
03/25/2014,06:31,1854.25,1854.50,1854.00,1854.25,405,267,672.00
03/25/2014,06:32,1854.50,1855.00,1854.25,1855.00,1359,530,1889.00
03/25/2014,06:33,1854.75,1855.00,1854.50,1854.75,673,233,906.00
03/25/2014,06:34,1855.00,1855.00,1854.50,1855.00,550,436,986.00
03/25/2014,06:35,1854.75,1855.50,1854.75,1855.25,2262,723,2985.00
03/25/2014,06:36,1855.50,1856.25,1855.25,1856.00,1938,103,2041.00
03/25/2014,06:37,1856.25,1856.25,1855.25,1855.50,442,2415,2857.00
03/25/2014,06:38,1855.50,1855.50,1855.00,1855.00,502,1584,2086.00
03/25/2014,06:39,1855.25,1855.25,1854.75,1855.00,451,338,789.00
03/25/2014,06:40,1855.00,1855.25,1855.00,1855.25,460,403,863.00
03/25/2014,06:41,1855.50,1855.50,1855.00,1855.25,345,180,525.00
03/25/2014,06:42,1855.25,1855.25,1855.00,1855.25,96,18,114.00
03/25/2014,06:43,1855.00,1855.25,1855.00,1855.00,160,248,408.00
03/25/2014,06:44,1854.75,1855.00,1854.75,1855.00,258,11,269.00
03/25/2014,06:45,1855.00,1855.00,1854.75,1855.00,146,154,300.00
03/25/2014,06:46,1854.75,1855.00,1854.75,1854.75,5,127,132.00
03/25/2014,06:47,1854.75,1855.25,1854.50,1855.25,519,142,661.00
03/25/2014,06:48,1855.00,1855.50,1855.00,1855.00,190,337,527.00
03/25/2014,06:49,1855.00,1855.25,1854.75,1855.25,510,129,639.00
03/25/2014,06:50,1855.00,1855.50,1855.00,1855.50,218,6,224.00
03/25/2014,06:51,1855.50,1855.50,1855.25,1855.25,277,58,335.00
03/25/2014,06:52,1855.25,1855.50,1855.25,1855.50,8,193,201.00
03/25/2014,06:53,1855.25,1855.25,1855.00,1855.25,52,123,175.00
03/25/2014,06:54,1855.25,1855.25,1855.00,1855.25,7,164,171.00
03/25/2014,06:55,1855.25,1855.50,1855.00,1855.25,140,56,196.00
03/25/2014,06:56,1855.25,1856.00,1855.25,1856.00,687,24,711.00
03/25/2014,06:57,1855.75,1856.00,1855.50,1855.75,883,229,1112.00
03/25/2014,06:58,1855.75,1855.75,1855.50,1855.50,76,136,212.00
03/25/2014,06:59,1855.50,1855.50,1855.25,1855.50,53,117,170.00
03/25/2014,07:00,1855.25,1855.50,1855.25,1855.25,70,478,548.00
03/25/2014,07:01,1855.25,1855.75,1855.00,1855.75,168,71,239.00
03/25/2014,07:02,1855.50,1855.75,1855.50,1855.75,214,290,504.00
03/25/2014,07:03,1856.00,1856.25,1855.75,1856.00,326,86,412.00
03/25/2014,07:04,1856.25,1856.25,1855.75,1856.00,148,302,450.00
03/25/2014,07:05,1856.00,1856.25,1856.00,1856.25,131,63,194.00
03/25/2014,07:06,1856.25,1856.25,1855.75,1855.75,169,345,514.00
03/25/2014,07:07,1855.75,1856.00,1855.75,1856.00,39,86,125.00
03/25/2014,07:08,1855.75,1856.00,1855.50,1855.75,27,318,345.00
03/25/2014,07:09,1855.75,1855.75,1855.50,1855.75,285,3,288.00
03/25/2014,07:10,1855.75,1855.75,1855.25,1855.25,19,71,90.00
03/25/2014,07:11,1855.50,1855.75,1855.50,1855.50,187,12,199.00
03/25/2014,07:12,1855.75,1855.75,1855.50,1855.75,23,260,283.00
03/25/2014,07:13,1855.75,1855.75,1855.25,1855.25,398,252,650.00
03/25/2014,07:14,1855.50,1856.00,1855.25,1856.00,1018,128,1146.00
03/25/2014,07:15,1855.75,1856.50,1855.75,1856.50,720,59,779.00
03/25/2014,07:16,1856.25,1856.50,1856.25,1856.25,55,93,148.00
03/25/2014,07:17,1856.50,1856.50,1856.00,1856.25,641,186,827.00
03/25/2014,07:18,1856.25,1856.25,1856.00,1856.25,411,435,846.00
03/25/2014,07:19,1856.00,1856.25,1855.75,1856.00,424,160,584.00
03/25/2014,07:20,1855.75,1856.25,1855.75,1855.75,303,167,470.00
03/25/2014,07:21,1856.00,1856.50,1856.00,1856.50,386,34,420.00
03/25/2014,07:22,1856.50,1856.50,1855.75,1856.00,314,901,1215.00
03/25/2014,07:23,1856.00,1856.25,1855.75,1856.00,241,688,929.00
03/25/2014,07:24,1856.00,1856.00,1855.50,1855.50,110,487,597.00
03/25/2014,07:25,1855.50,1856.25,1855.50,1856.00,380,154,534.00
03/25/2014,07:26,1856.25,1856.50,1856.00,1856.00,164,588,752.00
03/25/2014,07:27,1856.25,1856.50,1856.00,1856.50,291,225,516.00
03/25/2014,07:28,1856.50,1856.50,1856.25,1856.50,11,170,181.00
03/25/2014,07:29,1856.50,1856.50,1856.25,1856.50,45,11,56.00
03/25/2014,07:30,1856.25,1856.75,1856.25,1856.75,722,55,777.00
03/25/2014,07:31,1856.75,1857.50,1856.50,1857.25,1958,450,2408.00
03/25/2014,07:32,1857.50,1857.75,1857.00,1857.00,751,874,1625.00
03/25/2014,07:33,1857.25,1857.25,1856.75,1857.00,145,365,510.00
03/25/2014,07:34,1857.25,1857.25,1857.00,1857.00,40,408,448.00
03/25/2014,07:35,1857.00,1857.25,1857.00,1857.00,77,112,189.00
03/25/2014,07:36,1857.25,1857.50,1857.00,1857.50,267,37,304.00
03/25/2014,07:37,1857.50,1857.50,1857.00,1857.00,20,254,274.00
03/25/2014,07:38,1857.00,1857.50,1857.00,1857.50,194,192,386.00
03/25/2014,07:39,1857.25,1857.50,1857.00,1857.25,161,228,389.00
03/25/2014,07:40,1857.25,1857.25,1857.00,1857.00,229,22,251.00
03/25/2014,07:41,1857.25,1857.50,1857.00,1857.25,256,69,325.00
03/25/2014,07:42,1857.25,1857.50,1857.00,1857.25,224,72,296.00
03/25/2014,07:43,1857.00,1857.25,1857.00,1857.00,33,54,87.00
03/25/2014,07:44,1857.00,1857.00,1856.75,1856.75,94,711,805.00
03/25/2014,07:45,1856.75,1857.00,1856.50,1856.50,32,504,536.00
03/25/2014,07:46,1856.75,1856.75,1856.50,1856.75,45,30,75.00
03/25/2014,07:47,1856.50,1857.00,1856.50,1856.75,466,24,490.00
03/25/2014,07:48,1856.75,1857.00,1856.75,1857.00,72,57,129.00
03/25/2014,07:49,1856.75,1857.25,1856.75,1857.25,241,20,261.00
03/25/2014,07:50,1857.25,1857.25,1856.50,1856.75,200,821,1021.00
03/25/2014,07:51,1856.75,1857.75,1856.75,1857.50,938,370,1308.00
03/25/2014,07:52,1857.50,1858.00,1857.25,1858.00,819,61,880.00
03/25/2014,07:53,1858.00,1858.50,1857.75,1858.25,1012,1058,2070.00
03/25/2014,07:54,1858.25,1858.75,1858.00,1858.50,861,311,1172.00
03/25/2014,07:55,1858.50,1858.50,1858.25,1858.25,253,144,397.00
03/25/2014,07:56,1858.50,1858.50,1858.25,1858.25,78,112,190.00
03/25/2014,07:57,1858.50,1858.50,1858.25,1858.50,258,118,376.00
03/25/2014,07:58,1858.50,1858.50,1858.25,1858.25,40,565,605.00
03/25/2014,07:59,1858.25,1858.50,1857.75,1858.00,53,1018,1071.00
03/25/2014,08:00,1858.00,1858.25,1858.00,1858.00,43,177,220.00
03/25/2014,08:01,1858.00,1858.25,1857.75,1858.00,198,661,859.00
03/25/2014,08:02,1857.75,1858.00,1857.75,1857.75,43,89,132.00
03/25/2014,08:03,1857.75,1858.00,1857.75,1857.75,46,283,329.00
03/25/2014,08:04,1857.75,1858.00,1857.25,1857.25,587,686,1273.00
03/25/2014,08:05,1857.25,1857.50,1857.25,1857.25,203,419,622.00
03/25/2014,08:06,1857.50,1857.50,1857.00,1857.50,532,147,679.00
03/25/2014,08:07,1857.50,1857.50,1857.25,1857.25,48,39,87.00
03/25/2014,08:08,1857.25,1857.50,1857.25,1857.25,37,21,58.00
03/25/2014,08:09,1857.25,1857.75,1857.25,1857.75,155,78,233.00
03/25/2014,08:10,1857.50,1857.75,1857.50,1857.75,40,94,134.00
03/25/2014,08:11,1857.50,1858.00,1857.25,1858.00,383,347,730.00
03/25/2014,08:12,1858.00,1858.00,1857.50,1857.50,479,312,791.00
03/25/2014,08:13,1857.50,1857.75,1857.00,1857.25,428,594,1022.00
03/25/2014,08:14,1857.25,1857.50,1857.00,1857.50,365,9,374.00
03/25/2014,08:15,1857.25,1857.75,1857.25,1857.25,917,237,1154.00
03/25/2014,08:16,1857.50,1857.50,1857.25,1857.25,36,38,74.00
03/25/2014,08:17,1857.25,1857.75,1857.00,1857.50,537,514,1051.00
03/25/2014,08:18,1857.25,1857.50,1857.25,1857.50,3,345,348.00
03/25/2014,08:19,1857.25,1857.50,1857.00,1857.25,253,274,527.00
03/25/2014,08:20,1857.25,1857.50,1857.25,1857.25,65,29,94.00
03/25/2014,08:21,1857.25,1857.50,1857.00,1857.50,98,286,384.00
03/25/2014,08:22,1857.50,1857.50,1857.25,1857.50,52,6,58.00
03/25/2014,08:23,1857.25,1857.75,1857.25,1857.75,206,371,577.00
03/25/2014,08:24,1857.75,1857.75,1857.50,1857.75,541,30,571.00
03/25/2014,08:25,1857.50,1858.00,1857.50,1857.75,176,42,218.00
03/25/2014,08:26,1857.75,1858.00,1857.50,1857.75,205,547,752.00
03/25/2014,08:27,1858.00,1858.00,1857.75,1858.00,70,198,268.00
03/25/2014,08:28,1858.00,1858.25,1857.75,1858.25,964,128,1092.00
03/25/2014,08:29,1858.25,1858.75,1858.00,1858.75,963,193,1156.00
03/25/2014,08:30,1858.75,1859.00,1858.25,1859.00,2280,975,3255.00
03/25/2014,08:31,1859.00,1860.75,1858.75,1860.25,11585,4693,16278.00
03/25/2014,08:32,1860.50,1862.00,1860.50,1861.50,8551,8495,17046.00
03/25/2014,08:33,1861.50,1862.75,1861.25,1862.00,7827,5467,13294.00
03/25/2014,08:34,1862.00,1862.50,1861.50,1861.75,2024,4895,6919.00
03/25/2014,08:35,1861.75,1862.50,1861.50,1862.00,3129,3964,7093.00
03/25/2014,08:36,1862.00,1862.25,1861.75,1861.75,2090,2161,4251.00
03/25/2014,08:37,1862.00,1862.00,1861.00,1861.50,3348,5521,8869.00
03/25/2014,08:38,1861.25,1861.75,1861.00,1861.50,3080,3364,6444.00
03/25/2014,08:39,1861.50,1861.75,1861.25,1861.25,1723,1449,3172.00
03/25/2014,08:40,1861.25,1861.75,1860.00,1860.50,1970,4559,6529.00
03/25/2014,08:41,1860.25,1861.00,1860.25,1860.75,3934,2246,6180.00
03/25/2014,08:42,1860.75,1861.00,1859.75,1860.25,1069,2835,3904.00
03/25/2014,08:43,1860.25,1860.75,1859.75,1859.75,1307,3308,4615.00
03/25/2014,08:44,1859.75,1860.50,1859.50,1860.00,3226,2435,5661.00
03/25/2014,08:45,1860.25,1860.50,1860.00,1860.25,1631,1816,3447.00
03/25/2014,08:46,1860.25,1861.75,1860.25,1861.25,4561,2994,7555.00
03/25/2014,08:47,1861.25,1861.50,1860.25,1860.50,3093,6153,9246.00
03/25/2014,08:48,1860.75,1861.25,1860.00,1861.25,3380,2569,5949.00
03/25/2014,08:49,1861.25,1861.50,1861.00,1861.50,962,1931,2893.00
03/25/2014,08:50,1861.25,1861.75,1861.25,1861.25,452,2677,3129.00
03/25/2014,08:51,1861.25,1861.50,1860.75,1861.00,1586,1144,2730.00
03/25/2014,08:52,1861.00,1861.75,1860.75,1861.75,1933,1785,3718.00
03/25/2014,08:53,1861.75,1861.75,1861.00,1861.25,446,1539,1985.00
03/25/2014,08:54,1861.25,1862.00,1861.25,1861.25,1902,1232,3134.00
03/25/2014,08:55,1861.25,1861.75,1860.75,1861.50,1712,2864,4576.00
03/25/2014,08:56,1861.50,1861.75,1860.75,1861.25,859,2745,3604.00
03/25/2014,08:57,1861.00,1861.25,1860.50,1860.75,908,1263,2171.00
03/25/2014,08:58,1860.75,1861.00,1860.50,1860.75,578,882,1460.00
03/25/2014,08:59,1860.50,1861.00,1860.25,1860.25,850,1551,2401.00
03/25/2014,09:00,1860.25,1861.25,1860.25,1861.00,1631,465,2096.00
03/25/2014,09:01,1861.25,1862.75,1861.25,1861.75,6279,4374,10653.00
03/25/2014,09:02,1862.00,1863.00,1861.75,1862.50,2704,2854,5558.00
03/25/2014,09:03,1862.75,1862.75,1859.00,1859.50,4594,9412,14006.00
03/25/2014,09:04,1859.75,1860.75,1859.25,1860.50,5472,3999,9471.00
03/25/2014,09:05,1860.25,1861.50,1860.25,1860.50,4251,4735,8986.00
03/25/2014,09:06,1860.50,1861.75,1860.50,1861.50,3910,1853,5763.00
03/25/2014,09:07,1861.25,1861.75,1860.50,1860.75,3045,2740,5785.00
03/25/2014,09:08,1860.75,1861.00,1859.75,1859.75,1578,3435,5013.00
03/25/2014,09:09,1860.00,1860.75,1859.50,1860.75,4377,2787,7164.00
03/25/2014,09:10,1860.75,1862.75,1860.50,1862.50,5143,3543,8686.00
03/25/2014,09:11,1862.50,1864.25,1862.00,1863.75,10591,4067,14658.00
03/25/2014,09:12,1864.00,1864.50,1863.25,1863.25,6817,5072,11889.00
03/25/2014,09:13,1863.50,1863.50,1862.00,1862.25,2266,6576,8842.00
03/25/2014,09:14,1862.00,1862.75,1861.75,1862.75,3074,2410,5484.00
03/25/2014,09:15,1862.50,1863.00,1861.75,1862.00,1469,3434,4903.00
03/25/2014,09:16,1862.00,1862.50,1861.75,1862.25,1426,1634,3060.00
03/25/2014,09:17,1862.00,1862.25,1861.25,1861.50,812,2245,3057.00
03/25/2014,09:18,1861.50,1861.75,1861.00,1861.50,3171,888,4059.00
03/25/2014,09:19,1861.75,1862.00,1861.50,1861.75,450,1679,2129.00
03/25/2014,09:20,1861.75,1862.00,1861.00,1861.00,295,3060,3355.00
03/25/2014,09:21,1861.00,1861.50,1860.50,1860.50,1455,2500,3955.00
03/25/2014,09:22,1860.50,1861.25,1860.50,1861.00,1917,1206,3123.00
03/25/2014,09:23,1861.00,1861.50,1860.75,1861.00,875,995,1870.00
03/25/2014,09:24,1861.00,1861.25,1860.25,1860.50,1134,1540,2674.00
03/25/2014,09:25,1860.50,1860.75,1859.00,1859.50,2195,5806,8001.00
03/25/2014,09:26,1859.75,1859.75,1858.75,1858.75,2329,4264,6593.00
03/25/2014,09:27,1859.00,1859.50,1858.50,1859.00,2598,2538,5136.00
03/25/2014,09:28,1859.00,1860.00,1858.75,1860.00,4492,1325,5817.00
03/25/2014,09:29,1859.75,1860.00,1858.75,1859.00,1435,2231,3666.00
03/25/2014,09:30,1859.00,1860.25,1859.00,1859.75,1905,1918,3823.00
03/25/2014,09:31,1860.00,1860.00,1859.50,1859.50,385,2143,2528.00
03/25/2014,09:32,1859.25,1859.50,1858.00,1858.25,1795,4632,6427.00
03/25/2014,09:33,1858.25,1858.50,1857.50,1857.50,3135,4736,7871.00
03/25/2014,09:34,1857.50,1858.00,1857.25,1857.75,1342,1149,2491.00
03/25/2014,09:35,1858.00,1858.75,1857.50,1857.75,2345,1952,4297.00
03/25/2014,09:36,1857.75,1857.75,1856.75,1856.75,1717,4483,6200.00
03/25/2014,09:37,1856.75,1857.75,1856.25,1856.75,3798,4086,7884.00
03/25/2014,09:38,1856.75,1857.75,1856.50,1857.75,3289,2167,5456.00
03/25/2014,09:39,1857.75,1858.00,1857.25,1858.00,1074,624,1698.00
03/25/2014,09:40,1858.00,1858.00,1856.25,1856.25,1302,4953,6255.00
03/25/2014,09:41,1856.25,1857.75,1856.25,1857.50,4828,4500,9328.00
03/25/2014,09:42,1857.25,1858.25,1857.00,1858.00,1790,1394,3184.00
03/25/2014,09:43,1857.75,1858.00,1856.75,1857.00,2351,3985,6336.00
03/25/2014,09:44,1856.75,1858.00,1856.75,1857.25,3072,2131,5203.00
03/25/2014,09:45,1857.25,1857.25,1856.50,1856.75,2533,1491,4024.00
03/25/2014,09:46,1856.75,1857.25,1856.75,1857.25,1873,440,2313.00
03/25/2014,09:47,1857.00,1857.00,1856.00,1856.25,1011,3260,4271.00
03/25/2014,09:48,1856.00,1856.75,1856.00,1856.25,888,1096,1984.00
03/25/2014,09:49,1856.25,1856.50,1855.50,1855.75,1254,2395,3649.00
03/25/2014,09:50,1856.00,1856.00,1854.50,1854.75,1345,5831,7176.00
03/25/2014,09:51,1854.50,1854.75,1853.75,1854.00,1270,4085,5355.00
03/25/2014,09:52,1854.00,1854.25,1853.50,1854.00,1826,3339,5165.00
03/25/2014,09:53,1853.75,1854.25,1853.50,1853.50,1593,2856,4449.00
03/25/2014,09:54,1853.50,1854.00,1853.25,1853.75,2735,3171,5906.00
03/25/2014,09:55,1853.75,1854.25,1853.25,1853.50,1657,2907,4564.00
03/25/2014,09:56,1853.25,1853.50,1851.75,1852.25,6638,7915,14553.00
03/25/2014,09:57,1852.25,1852.75,1852.00,1852.00,3691,3439,7130.00
03/25/2014,09:58,1852.00,1853.25,1851.75,1853.00,8041,3064,11105.00
03/25/2014,09:59,1853.00,1853.25,1852.50,1853.25,2993,1880,4873.00
03/25/2014,10:00,1853.25,1853.25,1852.25,1852.75,2418,2533,4951.00
03/25/2014,10:01,1852.75,1853.00,1852.00,1852.25,2400,2435,4835.00
03/25/2014,10:02,1852.25,1853.25,1852.00,1853.25,3769,1608,5377.00
03/25/2014,10:03,1853.00,1854.50,1853.00,1854.00,5104,2755,7859.00
03/25/2014,10:04,1853.75,1855.25,1853.75,1854.75,4274,2534,6808.00
03/25/2014,10:05,1855.00,1855.25,1854.50,1855.00,2088,1169,3257.00
03/25/2014,10:06,1854.75,1855.00,1854.25,1855.00,982,1402,2384.00
03/25/2014,10:07,1854.75,1855.25,1854.25,1854.75,1299,1858,3157.00
03/25/2014,10:08,1854.75,1854.75,1853.75,1854.00,1670,1731,3401.00
03/25/2014,10:09,1854.00,1854.75,1853.75,1854.50,2064,716,2780.00
03/25/2014,10:10,1854.75,1854.75,1854.00,1854.25,870,1658,2528.00
03/25/2014,10:11,1854.50,1854.50,1853.75,1854.25,501,1663,2164.00
03/25/2014,10:12,1854.25,1854.50,1854.00,1854.25,796,362,1158.00
03/25/2014,10:13,1854.25,1854.25,1852.75,1853.00,1416,3072,4488.00
03/25/2014,10:14,1853.00,1853.50,1852.75,1853.25,2062,907,2969.00
03/25/2014,10:15,1853.00,1854.50,1852.75,1854.50,3554,2664,6218.00
03/25/2014,10:16,1854.25,1854.50,1853.25,1853.50,958,1986,2944.00
03/25/2014,10:17,1853.25,1854.50,1853.25,1854.25,1890,1450,3340.00
03/25/2014,10:18,1854.25,1855.25,1854.25,1855.00,2768,2272,5040.00
03/25/2014,10:19,1855.00,1856.00,1855.00,1855.75,3818,2437,6255.00
03/25/2014,10:20,1856.00,1856.25,1855.75,1856.00,1942,1730,3672.00
03/25/2014,10:21,1855.75,1856.00,1855.50,1856.00,530,1280,1810.00
03/25/2014,10:22,1855.75,1856.75,1855.75,1856.50,2947,1359,4306.00
03/25/2014,10:23,1856.50,1856.75,1855.25,1855.50,2450,5687,8137.00
03/25/2014,10:24,1855.25,1855.75,1855.25,1855.25,1003,1247,2250.00
03/25/2014,10:25,1855.25,1856.00,1855.00,1856.00,1474,174,1648.00
03/25/2014,10:26,1856.00,1856.00,1854.75,1854.75,165,2196,2361.00
03/25/2014,10:27,1855.00,1855.00,1853.50,1853.75,2125,3226,5351.00
03/25/2014,10:28,1853.75,1854.25,1853.50,1853.75,1176,363,1539.00
03/25/2014,10:29,1853.75,1854.25,1853.50,1853.50,816,935,1751.00
03/25/2014,10:30,1853.50,1854.50,1853.50,1854.50,2215,449,2664.00
03/25/2014,10:31,1854.50,1855.00,1854.25,1854.50,948,1441,2389.00
03/25/2014,10:32,1854.75,1854.75,1854.00,1854.25,1730,1649,3379.00
03/25/2014,10:33,1854.00,1854.25,1852.50,1852.50,1208,5000,6208.00
03/25/2014,10:34,1852.50,1853.25,1852.50,1853.00,1236,1060,2296.00
03/25/2014,10:35,1853.25,1853.25,1852.00,1852.00,1386,3384,4770.00
03/25/2014,10:36,1852.00,1852.25,1850.75,1850.75,2136,8643,10779.00
03/25/2014,10:37,1850.75,1851.75,1850.75,1851.25,3189,2241,5430.00
03/25/2014,10:38,1851.50,1853.00,1851.50,1852.25,3473,2114,5587.00
03/25/2014,10:39,1852.25,1854.00,1852.00,1853.75,4197,1295,5492.00
03/25/2014,10:40,1854.00,1854.00,1852.50,1852.50,2441,3847,6288.00
03/25/2014,10:41,1852.75,1853.25,1852.25,1853.25,1472,953,2425.00
03/25/2014,10:42,1853.00,1853.75,1852.75,1853.25,1721,1857,3578.00
03/25/2014,10:43,1853.25,1853.75,1853.00,1853.50,1210,1276,2486.00
03/25/2014,10:44,1853.50,1853.50,1852.50,1852.50,102,1294,1396.00
03/25/2014,10:45,1852.50,1853.00,1852.50,1853.00,815,258,1073.00
03/25/2014,10:46,1852.75,1853.25,1852.75,1853.25,404,280,684.00
03/25/2014,10:47,1853.25,1853.25,1851.00,1851.50,1460,7638,9098.00
03/25/2014,10:48,1851.50,1852.25,1851.25,1851.25,1773,1549,3322.00
03/25/2014,10:49,1851.25,1852.00,1851.00,1851.50,1188,823,2011.00
03/25/2014,10:50,1851.25,1851.75,1850.75,1851.75,1235,1444,2679.00
03/25/2014,10:51,1851.50,1852.00,1850.25,1850.50,2856,5041,7897.00
03/25/2014,10:52,1850.50,1851.50,1850.25,1851.50,1819,571,2390.00
03/25/2014,10:53,1851.50,1851.50,1850.75,1851.25,970,1385,2355.00
03/25/2014,10:54,1851.25,1851.25,1849.75,1850.25,1089,2736,3825.00
03/25/2014,10:55,1850.25,1850.50,1849.50,1850.00,2057,2736,4793.00
03/25/2014,10:56,1850.25,1850.25,1849.50,1850.00,1821,2830,4651.00
03/25/2014,10:57,1850.00,1850.00,1849.50,1849.50,812,2388,3200.00
03/25/2014,10:58,1849.50,1849.75,1848.50,1849.25,3370,3617,6987.00
03/25/2014,10:59,1849.25,1851.25,1849.25,1850.75,5084,1131,6215.00
03/25/2014,11:00,1850.75,1851.75,1850.50,1851.50,3724,2278,6002.00
03/25/2014,11:01,1851.50,1851.75,1850.50,1851.00,2169,3442,5611.00
03/25/2014,11:02,1851.00,1851.00,1850.50,1850.50,1297,2867,4164.00
03/25/2014,11:03,1850.50,1850.75,1850.00,1850.50,1139,1407,2546.00
03/25/2014,11:04,1850.25,1850.75,1850.00,1850.50,368,1340,1708.00
03/25/2014,11:05,1850.25,1851.00,1850.00,1850.75,1404,537,1941.00
03/25/2014,11:06,1850.75,1851.25,1850.50,1851.00,1012,1028,2040.00
03/25/2014,11:07,1851.25,1851.50,1850.25,1851.00,3303,1333,4636.00
03/25/2014,11:08,1851.00,1851.50,1850.75,1851.50,1230,582,1812.00
03/25/2014,11:09,1851.75,1852.00,1851.25,1851.75,1698,1738,3436.00
03/25/2014,11:10,1851.75,1852.50,1851.75,1852.25,2588,1156,3744.00
03/25/2014,11:11,1852.00,1852.50,1852.00,1852.25,599,727,1326.00
03/25/2014,11:12,1852.25,1852.25,1851.75,1851.75,581,970,1551.00
03/25/2014,11:13,1852.00,1853.00,1852.00,1853.00,2012,564,2576.00
03/25/2014,11:14,1853.00,1853.00,1851.75,1852.00,888,1534,2422.00
03/25/2014,11:15,1852.25,1852.25,1851.25,1851.50,555,1174,1729.00
03/25/2014,11:16,1851.50,1851.75,1851.00,1851.50,1227,1359,2586.00
03/25/2014,11:17,1851.25,1852.25,1851.25,1852.00,1740,648,2388.00
03/25/2014,11:18,1852.00,1852.50,1851.75,1852.00,1303,665,1968.00
03/25/2014,11:19,1851.75,1852.00,1851.25,1851.50,520,1196,1716.00
03/25/2014,11:20,1851.50,1851.75,1851.25,1851.50,773,634,1407.00
03/25/2014,11:21,1851.50,1851.75,1851.00,1851.25,589,890,1479.00
03/25/2014,11:22,1851.50,1851.50,1850.25,1850.25,1270,3331,4601.00
03/25/2014,11:23,1850.25,1850.50,1849.25,1849.50,2641,3220,5861.00
03/25/2014,11:24,1849.75,1850.25,1849.50,1850.00,2739,406,3145.00
03/25/2014,11:25,1850.00,1850.25,1849.50,1850.25,593,2199,2792.00
03/25/2014,11:26,1850.25,1850.25,1849.00,1849.75,1815,2524,4339.00
03/25/2014,11:27,1849.75,1849.75,1848.50,1848.75,2680,4675,7355.00
03/25/2014,11:28,1848.50,1849.00,1848.25,1848.75,2101,2107,4208.00
03/25/2014,11:29,1848.75,1849.50,1848.00,1849.25,3506,2177,5683.00
03/25/2014,11:30,1849.50,1850.00,1848.75,1849.75,2146,1539,3685.00
03/25/2014,11:31,1849.75,1850.00,1849.00,1849.50,1068,1161,2229.00
03/25/2014,11:32,1849.25,1851.25,1849.25,1851.25,3401,845,4246.00
03/25/2014,11:33,1851.25,1852.25,1851.00,1851.75,6699,2542,9241.00
03/25/2014,11:34,1851.50,1852.00,1851.25,1852.00,1405,1015,2420.00
03/25/2014,11:35,1852.00,1852.75,1851.50,1852.75,1913,527,2440.00
03/25/2014,11:36,1852.75,1852.75,1852.00,1852.00,1653,2200,3853.00
03/25/2014,11:37,1852.00,1852.50,1852.00,1852.25,384,579,963.00
03/25/2014,11:38,1852.50,1853.50,1852.25,1853.25,4984,995,5979.00
03/25/2014,11:39,1853.25,1853.50,1852.75,1853.00,629,2309,2938.00
03/25/2014,11:40,1853.25,1853.50,1852.75,1853.50,712,1118,1830.00
03/25/2014,11:41,1853.25,1854.50,1853.25,1854.00,3359,2749,6108.00
03/25/2014,11:42,1854.25,1854.25,1853.50,1853.75,885,2237,3122.00
03/25/2014,11:43,1853.75,1854.50,1853.50,1854.25,1905,1665,3570.00
03/25/2014,11:44,1854.25,1854.25,1853.50,1853.50,65,888,953.00
03/25/2014,11:45,1853.50,1853.50,1853.00,1853.25,282,1461,1743.00
03/25/2014,11:46,1853.25,1853.50,1853.00,1853.25,1115,1763,2878.00
03/25/2014,11:47,1853.25,1854.25,1853.00,1854.25,2415,673,3088.00
03/25/2014,11:48,1854.25,1854.75,1853.75,1854.75,2413,1652,4065.00
03/25/2014,11:49,1854.75,1855.00,1854.75,1855.00,2889,1212,4101.00
03/25/2014,11:50,1854.75,1854.75,1854.25,1854.50,823,630,1453.00
03/25/2014,11:51,1854.25,1855.00,1854.25,1854.75,1075,56,1131.00
03/25/2014,11:52,1854.75,1856.00,1854.75,1855.25,5011,2054,7065.00
03/25/2014,11:53,1855.50,1855.50,1855.00,1855.25,3587,1815,5402.00
03/25/2014,11:54,1855.00,1855.25,1854.75,1855.25,1359,296,1655.00
03/25/2014,11:55,1855.50,1855.75,1854.75,1855.00,1138,1143,2281.00
03/25/2014,11:56,1854.75,1855.25,1854.75,1855.25,1395,32,1427.00
03/25/2014,11:57,1855.25,1855.25,1854.75,1855.25,1418,390,1808.00
03/25/2014,11:58,1855.25,1855.75,1855.00,1855.75,755,876,1631.00
03/25/2014,11:59,1855.75,1856.00,1855.25,1855.25,437,1333,1770.00
03/25/2014,12:00,1855.25,1855.75,1855.00,1855.00,495,632,1127.00
03/25/2014,12:01,1855.25,1855.25,1854.25,1854.25,167,1935,2102.00
03/25/2014,12:02,1854.50,1854.75,1854.25,1854.75,719,490,1209.00
03/25/2014,12:03,1854.75,1854.75,1854.25,1854.50,358,525,883.00
03/25/2014,12:04,1854.75,1854.75,1854.00,1854.50,723,799,1522.00
03/25/2014,12:05,1854.50,1855.00,1854.25,1854.75,854,609,1463.00
03/25/2014,12:06,1854.75,1855.00,1854.25,1854.75,697,1493,2190.00
03/25/2014,12:07,1854.75,1854.75,1854.25,1854.75,626,1346,1972.00
03/25/2014,12:08,1854.75,1855.00,1854.75,1854.75,426,218,644.00
03/25/2014,12:09,1854.75,1855.00,1854.50,1855.00,373,619,992.00
03/25/2014,12:10,1855.00,1855.50,1854.75,1855.50,1408,121,1529.00
03/25/2014,12:11,1855.50,1855.50,1854.75,1854.75,243,1248,1491.00
03/25/2014,12:12,1854.50,1854.50,1854.25,1854.25,792,829,1621.00
03/25/2014,12:13,1854.50,1855.00,1854.25,1854.50,567,427,994.00
03/25/2014,12:14,1854.50,1854.75,1854.25,1854.50,54,500,554.00
03/25/2014,12:15,1854.50,1854.50,1854.25,1854.50,546,273,819.00
03/25/2014,12:16,1854.50,1854.75,1854.25,1854.25,1067,269,1336.00
03/25/2014,12:17,1854.50,1854.75,1854.25,1854.75,569,426,995.00
03/25/2014,12:18,1854.50,1855.25,1854.50,1855.25,920,920,1840.00
03/25/2014,12:19,1855.25,1855.25,1854.75,1855.00,1302,556,1858.00
03/25/2014,12:20,1855.00,1856.00,1854.75,1856.00,1906,658,2564.00
03/25/2014,12:21,1856.00,1857.00,1855.75,1856.75,7973,3077,11050.00
03/25/2014,12:22,1857.00,1857.50,1856.75,1857.50,3169,2641,5810.00
03/25/2014,12:23,1857.50,1858.25,1857.25,1858.25,6267,1810,8077.00
03/25/2014,12:24,1858.25,1859.00,1858.00,1858.50,2701,2528,5229.00
03/25/2014,12:25,1858.50,1859.00,1858.25,1858.50,3237,2855,6092.00
03/25/2014,12:26,1858.50,1858.75,1858.25,1858.50,2787,883,3670.00
03/25/2014,12:27,1858.50,1859.00,1858.25,1858.50,1810,688,2498.00
03/25/2014,12:28,1858.50,1859.00,1858.50,1859.00,1486,140,1626.00
03/25/2014,12:29,1859.00,1859.25,1858.75,1859.25,1638,644,2282.00
03/25/2014,12:30,1859.25,1860.00,1859.00,1859.25,4591,3531,8122.00
03/25/2014,12:31,1859.25,1860.75,1859.25,1860.25,3500,2397,5897.00
03/25/2014,12:32,1860.50,1860.75,1860.00,1860.00,1987,2250,4237.00
03/25/2014,12:33,1860.25,1860.25,1859.50,1859.50,1753,2109,3862.00
03/25/2014,12:34,1859.50,1860.00,1859.50,1860.00,1180,401,1581.00
03/25/2014,12:35,1859.75,1860.00,1859.50,1859.75,612,994,1606.00
03/25/2014,12:36,1859.50,1859.75,1859.25,1859.25,2269,2519,4788.00
03/25/2014,12:37,1859.50,1859.50,1858.75,1858.75,94,2240,2334.00
03/25/2014,12:38,1858.75,1859.00,1858.75,1858.75,151,535,686.00
03/25/2014,12:39,1859.00,1859.25,1858.75,1859.25,651,1271,1922.00
03/25/2014,12:40,1859.25,1859.50,1859.00,1859.25,1807,523,2330.00
03/25/2014,12:41,1859.50,1859.50,1858.50,1858.75,322,1605,1927.00
03/25/2014,12:42,1858.75,1859.00,1858.50,1858.50,553,1877,2430.00
03/25/2014,12:43,1858.50,1858.75,1858.50,1858.50,30,283,313.00
03/25/2014,12:44,1858.50,1859.00,1858.50,1859.00,542,587,1129.00
03/25/2014,12:45,1859.00,1860.00,1858.75,1859.75,3690,2193,5883.00
03/25/2014,12:46,1859.75,1860.00,1859.50,1859.75,850,1391,2241.00
03/25/2014,12:47,1859.75,1860.00,1859.50,1860.00,1861,508,2369.00
03/25/2014,12:48,1859.75,1860.00,1859.50,1859.75,1197,929,2126.00
03/25/2014,12:49,1859.50,1860.00,1859.50,1859.50,1325,1033,2358.00
03/25/2014,12:50,1859.75,1859.75,1859.00,1859.25,1819,586,2405.00
03/25/2014,12:51,1859.25,1859.50,1859.25,1859.50,1060,98,1158.00
03/25/2014,12:52,1859.50,1859.50,1859.00,1859.00,926,794,1720.00
03/25/2014,12:53,1859.00,1859.50,1858.75,1858.75,212,567,779.00
03/25/2014,12:54,1858.75,1859.25,1858.75,1858.75,817,890,1707.00
03/25/2014,12:55,1859.00,1859.00,1858.25,1858.50,80,872,952.00
03/25/2014,12:56,1858.25,1858.50,1858.00,1858.25,3001,1048,4049.00
03/25/2014,12:57,1858.25,1858.50,1858.00,1858.50,1581,215,1796.00
03/25/2014,12:58,1858.25,1859.00,1858.25,1858.75,2351,2176,4527.00
03/25/2014,12:59,1859.00,1859.00,1858.50,1859.00,183,947,1130.00
03/25/2014,13:00,1858.75,1859.00,1858.50,1858.75,832,645,1477.00
03/25/2014,13:01,1858.75,1859.25,1858.75,1859.25,1035,427,1462.00
03/25/2014,13:02,1859.25,1859.50,1859.00,1859.00,769,571,1340.00
03/25/2014,13:03,1859.00,1860.00,1858.75,1859.50,3827,1415,5242.00
03/25/2014,13:04,1859.75,1860.00,1859.50,1859.75,756,237,993.00
03/25/2014,13:05,1859.75,1859.75,1859.25,1859.75,357,652,1009.00
03/25/2014,13:06,1859.50,1859.50,1859.00,1859.25,321,753,1074.00
03/25/2014,13:07,1859.25,1859.50,1859.00,1859.50,389,98,487.00
03/25/2014,13:08,1859.25,1859.75,1859.25,1859.25,329,272,601.00
03/25/2014,13:09,1859.25,1859.50,1859.00,1859.50,775,384,1159.00
03/25/2014,13:10,1859.50,1859.75,1859.25,1859.50,181,377,558.00
03/25/2014,13:11,1859.50,1860.50,1859.50,1860.50,2248,146,2394.00
03/25/2014,13:12,1860.50,1861.00,1860.25,1860.25,3737,2501,6238.00
03/25/2014,13:13,1860.25,1860.50,1860.00,1860.00,3370,1006,4376.00
03/25/2014,13:14,1860.25,1860.50,1860.00,1860.25,1052,460,1512.00
03/25/2014,13:15,1860.25,1860.75,1860.00,1860.00,3660,1909,5569.00
03/25/2014,13:16,1860.00,1860.25,1859.75,1859.75,342,747,1089.00
03/25/2014,13:17,1859.75,1859.75,1858.25,1858.50,1641,3715,5356.00
03/25/2014,13:18,1858.50,1858.50,1857.75,1857.75,806,1657,2463.00
03/25/2014,13:19,1857.75,1858.50,1857.75,1858.00,1285,2008,3293.00
03/25/2014,13:20,1858.00,1858.25,1857.25,1857.50,1053,4853,5906.00
03/25/2014,13:21,1857.75,1858.00,1857.25,1857.25,955,1824,2779.00
03/25/2014,13:22,1857.25,1858.00,1857.00,1857.75,1646,1494,3140.00
03/25/2014,13:23,1857.75,1858.00,1857.50,1858.00,266,443,709.00
03/25/2014,13:24,1857.75,1858.50,1857.75,1858.00,4165,2431,6596.00
03/25/2014,13:25,1858.00,1858.50,1858.00,1858.25,1572,710,2282.00
03/25/2014,13:26,1858.25,1858.75,1858.25,1858.50,846,1024,1870.00
03/25/2014,13:27,1858.75,1858.75,1858.00,1858.50,1046,522,1568.00
03/25/2014,13:28,1858.50,1858.50,1857.25,1857.25,307,3421,3728.00
03/25/2014,13:29,1857.25,1857.50,1857.00,1857.25,1097,927,2024.00
03/25/2014,13:30,1857.25,1857.75,1857.00,1857.25,870,860,1730.00
03/25/2014,13:31,1857.25,1857.75,1857.00,1857.50,1145,377,1522.00
03/25/2014,13:32,1857.75,1858.00,1857.00,1857.50,4711,2394,7105.00
03/25/2014,13:33,1857.50,1857.50,1857.00,1857.00,2199,1532,3731.00
03/25/2014,13:34,1857.25,1858.00,1857.00,1858.00,1707,557,2264.00
03/25/2014,13:35,1858.00,1858.00,1857.25,1857.25,254,1673,1927.00
03/25/2014,13:36,1857.50,1857.75,1857.25,1857.50,216,220,436.00
03/25/2014,13:37,1857.50,1858.50,1857.50,1858.50,1238,773,2011.00
03/25/2014,13:38,1858.50,1858.75,1858.00,1858.00,872,910,1782.00
03/25/2014,13:39,1858.25,1858.75,1858.25,1858.75,807,291,1098.00
03/25/2014,13:40,1858.75,1858.75,1858.50,1858.50,313,1084,1397.00
03/25/2014,13:41,1858.50,1858.75,1858.50,1858.75,21,330,351.00
03/25/2014,13:42,1858.50,1858.75,1857.75,1858.00,550,718,1268.00
03/25/2014,13:43,1858.00,1858.25,1857.75,1858.00,252,216,468.00
03/25/2014,13:44,1858.00,1858.25,1858.00,1858.00,27,139,166.00
03/25/2014,13:45,1858.00,1858.25,1857.75,1858.00,163,691,854.00
03/25/2014,13:46,1858.00,1858.00,1857.75,1857.75,13,826,839.00
03/25/2014,13:47,1858.00,1858.50,1857.50,1858.50,810,227,1037.00
03/25/2014,13:48,1858.25,1858.50,1858.00,1858.25,380,311,691.00
03/25/2014,13:49,1858.00,1858.25,1857.50,1857.50,37,590,627.00
03/25/2014,13:50,1857.50,1857.75,1856.75,1857.00,936,2601,3537.00
03/25/2014,13:51,1857.00,1857.00,1856.25,1856.75,693,3162,3855.00
03/25/2014,13:52,1856.75,1857.50,1856.75,1857.50,934,118,1052.00
03/25/2014,13:53,1857.50,1857.50,1856.75,1856.75,1189,1240,2429.00
03/25/2014,13:54,1856.75,1857.00,1856.50,1856.50,31,495,526.00
03/25/2014,13:55,1856.75,1857.00,1856.25,1857.00,777,1090,1867.00
03/25/2014,13:56,1857.00,1857.25,1856.75,1857.00,552,277,829.00
03/25/2014,13:57,1857.00,1857.50,1856.75,1857.50,611,29,640.00
03/25/2014,13:58,1857.50,1858.00,1857.25,1857.75,1565,29,1594.00
03/25/2014,13:59,1857.75,1857.75,1857.50,1857.75,264,475,739.00
03/25/2014,14:00,1857.75,1857.75,1857.25,1857.25,224,590,814.00
03/25/2014,14:01,1857.25,1857.25,1856.75,1856.75,77,1172,1249.00
03/25/2014,14:02,1857.00,1857.25,1856.75,1856.75,192,412,604.00
03/25/2014,14:03,1857.00,1857.50,1857.00,1857.50,737,123,860.00
03/25/2014,14:04,1857.50,1857.75,1857.25,1857.25,574,199,773.00
03/25/2014,14:05,1857.50,1857.50,1857.00,1857.25,222,591,813.00
03/25/2014,14:06,1857.25,1857.75,1857.00,1857.00,397,1435,1832.00
03/25/2014,14:07,1857.00,1857.25,1856.75,1857.00,231,591,822.00
03/25/2014,14:08,1856.75,1857.25,1856.75,1857.25,1994,293,2287.00
03/25/2014,14:09,1857.00,1858.00,1857.00,1857.75,1832,3213,5045.00
03/25/2014,14:10,1857.50,1857.75,1857.50,1857.50,471,571,1042.00
03/25/2014,14:11,1857.50,1858.00,1857.25,1858.00,1531,409,1940.00
03/25/2014,14:12,1858.00,1858.25,1857.75,1858.00,280,761,1041.00
03/25/2014,14:13,1857.75,1858.25,1857.75,1858.25,372,423,795.00
03/25/2014,14:14,1858.25,1859.00,1858.00,1859.00,2576,821,3397.00
03/25/2014,14:15,1859.00,1859.50,1858.75,1859.50,1673,2332,4005.00
03/25/2014,14:16,1859.50,1859.50,1859.00,1859.25,1414,1681,3095.00
03/25/2014,14:17,1859.00,1859.50,1858.75,1858.75,316,417,733.00
03/25/2014,14:18,1858.75,1859.25,1858.75,1859.00,265,217,482.00
03/25/2014,14:19,1859.00,1860.00,1859.00,1859.50,1660,222,1882.00
03/25/2014,14:20,1859.50,1860.00,1859.25,1859.75,878,1370,2248.00
03/25/2014,14:21,1859.75,1860.75,1859.50,1860.75,3160,2395,5555.00
03/25/2014,14:22,1860.75,1860.75,1860.50,1860.50,2305,2042,4347.00
03/25/2014,14:23,1860.50,1860.50,1859.25,1859.25,1043,1473,2516.00
03/25/2014,14:24,1859.25,1859.50,1858.50,1858.75,642,2489,3131.00
03/25/2014,14:25,1858.75,1859.25,1858.50,1859.00,1365,354,1719.00
03/25/2014,14:26,1859.00,1859.50,1858.75,1858.75,471,565,1036.00
03/25/2014,14:27,1858.50,1859.00,1858.50,1858.75,681,170,851.00
03/25/2014,14:28,1858.75,1859.25,1858.75,1859.25,360,240,600.00
03/25/2014,14:29,1859.25,1859.50,1858.75,1859.00,622,413,1035.00
03/25/2014,14:30,1859.25,1859.25,1858.25,1859.00,1769,1331,3100.00
03/25/2014,14:31,1859.00,1860.25,1858.75,1860.25,2086,114,2200.00
03/25/2014,14:32,1860.00,1860.00,1859.50,1859.50,1660,2149,3809.00
03/25/2014,14:33,1859.50,1860.25,1859.50,1859.50,740,1016,1756.00
03/25/2014,14:34,1859.50,1859.75,1858.00,1858.00,1127,1744,2871.00
03/25/2014,14:35,1858.25,1859.00,1858.00,1858.25,732,542,1274.00
03/25/2014,14:36,1858.25,1859.25,1858.25,1859.00,655,660,1315.00
03/25/2014,14:37,1858.75,1859.00,1858.25,1858.75,790,487,1277.00
03/25/2014,14:38,1858.75,1859.25,1858.50,1859.00,450,746,1196.00
03/25/2014,14:39,1858.75,1859.75,1858.75,1859.50,2191,177,2368.00
03/25/2014,14:40,1859.25,1859.50,1859.00,1859.50,868,1321,2189.00
03/25/2014,14:41,1859.50,1859.50,1859.00,1859.25,507,213,720.00
03/25/2014,14:42,1859.00,1859.75,1859.00,1859.50,1481,1206,2687.00
03/25/2014,14:43,1859.50,1860.25,1859.50,1860.25,2313,44,2357.00
03/25/2014,14:44,1860.00,1860.25,1859.75,1860.00,889,652,1541.00
03/25/2014,14:45,1860.00,1860.50,1859.75,1860.25,1274,753,2027.00
03/25/2014,14:46,1860.25,1860.25,1858.75,1859.00,2099,3797,5896.00
03/25/2014,14:47,1859.00,1859.00,1858.50,1858.75,1590,1030,2620.00
03/25/2014,14:48,1858.75,1859.00,1858.50,1858.50,328,331,659.00
03/25/2014,14:49,1858.50,1858.50,1858.25,1858.25,501,360,861.00
03/25/2014,14:50,1858.50,1859.00,1858.25,1858.75,1137,556,1693.00
03/25/2014,14:51,1858.50,1858.50,1857.75,1858.00,72,2281,2353.00
03/25/2014,14:52,1857.75,1858.50,1857.75,1858.25,2465,1258,3723.00
03/25/2014,14:53,1858.50,1858.75,1858.25,1858.75,2073,194,2267.00
03/25/2014,14:54,1858.75,1859.00,1858.25,1858.75,1135,979,2114.00
03/25/2014,14:55,1858.50,1859.50,1858.50,1858.75,4435,1196,5631.00
03/25/2014,14:56,1858.75,1859.00,1858.25,1858.25,1619,1501,3120.00
03/25/2014,14:57,1858.25,1858.25,1858.00,1858.25,284,489,773.00
03/25/2014,14:58,1858.00,1858.25,1857.50,1857.50,1285,2500,3785.00
03/25/2014,14:59,1857.50,1858.50,1857.50,1858.25,2985,1769,4754.00
03/25/2014,15:00,1858.50,1859.00,1857.75,1858.75,8923,7374,16297.00
03/25/2014,15:01,1858.75,1859.00,1858.50,1859.00,10069,7019,17088.00
03/25/2014,15:02,1858.75,1859.00,1858.50,1858.50,1511,4012,5523.00
03/25/2014,15:03,1858.50,1859.00,1858.50,1858.75,1431,341,1772.00
03/25/2014,15:04,1858.75,1859.00,1858.50,1859.00,1146,1554,2700.00
03/25/2014,15:05,1858.75,1859.00,1858.50,1858.50,2202,1430,3632.00
03/25/2014,15:06,1858.50,1858.75,1858.50,1858.75,388,183,571.00
03/25/2014,15:07,1858.50,1859.00,1858.50,1859.00,2165,158,2323.00
03/25/2014,15:08,1859.00,1859.25,1858.75,1859.00,2257,1364,3621.00
03/25/2014,15:09,1858.75,1859.00,1858.50,1858.50,393,883,1276.00
03/25/2014,15:10,1858.75,1858.75,1858.50,1858.50,725,94,819.00
03/25/2014,15:11,1858.75,1859.50,1858.50,1859.25,2826,333,3159.00
03/25/2014,15:12,1859.25,1859.50,1859.00,1859.00,475,1196,1671.00
03/25/2014,15:13,1859.00,1859.25,1859.00,1859.25,161,326,487.00
03/25/2014,15:14,1859.00,1859.25,1858.75,1859.00,1176,912,2088.00
03/25/2014,15:15,1858.75,1859.50,1858.75,1859.25,3287,3567,6854.00
03/25/2014,15:16,1859.50,1859.50,1859.25,1859.25,10,3,13.00
03/25/2014,15:31,1859.25,1859.50,1858.75,1858.75,201,2417,2618.00
03/25/2014,15:32,1858.75,1859.00,1858.50,1858.50,425,1204,1629.00
03/25/2014,15:33,1858.75,1859.00,1858.50,1858.75,493,131,624.00
03/25/2014,15:34,1858.75,1858.75,1858.50,1858.75,195,6,201.00
03/25/2014,15:35,1858.75,1858.75,1858.50,1858.75,354,1,355.00
03/25/2014,15:36,1858.75,1858.75,1858.50,1858.75,83,5,88.00
03/25/2014,15:37,1858.50,1858.75,1858.50,1858.50,183,620,803.00
03/25/2014,15:38,1858.75,1859.00,1858.50,1859.00,142,6,148.00
03/25/2014,15:39,1858.75,1858.75,1858.50,1858.50,207,103,310.00
03/25/2014,15:40,1858.75,1859.00,1858.50,1859.00,346,9,355.00
03/25/2014,15:41,1859.00,1859.00,1858.50,1858.75,12,75,87.00
03/25/2014,15:42,1858.75,1858.75,1858.75,1858.75,30,0,30.00
03/25/2014,15:43,1858.75,1858.75,1858.50,1858.50,112,1,113.00
03/25/2014,15:44,1858.75,1859.00,1858.75,1859.00,87,0,87.00
03/25/2014,15:45,1858.75,1858.75,1858.75,1858.75,0,303,303.00
03/25/2014,15:46,1858.50,1858.75,1858.50,1858.75,1,1,2.00
03/25/2014,15:47,1858.50,1858.75,1858.50,1858.75,35,6,41.00
03/25/2014,15:48,1858.75,1858.75,1858.25,1858.50,222,443,665.00
03/25/2014,15:49,1858.50,1858.50,1858.50,1858.50,490,0,490.00
03/25/2014,15:50,1858.25,1858.50,1858.25,1858.50,10,10,20.00
03/25/2014,15:51,1858.50,1858.50,1858.50,1858.50,3,0,3.00
03/25/2014,15:52,1858.50,1858.75,1858.50,1858.50,323,115,438.00
03/25/2014,15:53,1858.75,1858.75,1858.50,1858.50,1,144,145.00
03/25/2014,15:54,1858.75,1858.75,1858.50,1858.75,141,1,142.00
03/25/2014,15:55,1858.75,1858.75,1858.75,1858.75,12,0,12.00
03/25/2014,15:56,1859.00,1859.00,1859.00,1859.00,55,0,55.00
03/25/2014,15:57,1858.75,1859.00,1858.75,1858.75,3,2,5.00
03/25/2014,15:58,1858.75,1859.00,1858.75,1859.00,3,26,29.00
03/25/2014,15:59,1859.00,1859.00,1858.75,1858.75,112,1,113.00
03/25/2014,16:00,1859.00,1859.00,1858.75,1858.75,15,20,35.00
03/25/2014,17:01,1859.00,1859.25,1858.50,1858.50,196,201,397.00
03/25/2014,17:02,1858.50,1859.50,1858.50,1859.50,327,12,339.00
03/25/2014,17:03,1859.25,1859.50,1859.25,1859.50,129,7,136.00
03/25/2014,17:04,1859.75,1859.75,1859.25,1859.50,213,28,241.00
03/25/2014,17:05,1859.50,1859.50,1859.25,1859.25,0,23,23.00
03/25/2014,17:06,1859.50,1859.75,1859.50,1859.75,32,0,32.00
03/25/2014,17:07,1859.75,1859.75,1859.50,1859.75,2,4,6.00
03/25/2014,17:08,1859.75,1860.00,1859.50,1859.50,117,57,174.00
03/25/2014,17:09,1859.75,1860.00,1859.75,1859.75,11,24,35.00
03/25/2014,17:10,1859.75,1860.25,1859.75,1860.25,331,32,363.00
03/25/2014,17:11,1860.25,1860.50,1860.00,1860.50,88,1,89.00
03/25/2014,17:12,1860.50,1860.50,1860.00,1860.25,12,23,35.00
03/25/2014,17:13,1860.00,1860.25,1860.00,1860.00,2,4,6.00
03/25/2014,17:14,1860.25,1860.25,1860.00,1860.25,37,9,46.00
03/25/2014,17:15,1860.25,1860.50,1860.00,1860.25,28,13,41.00
03/25/2014,17:16,1860.25,1860.25,1860.00,1860.25,2,8,10.00
03/25/2014,17:17,1860.00,1860.25,1860.00,1860.25,1,9,10.00
03/25/2014,17:18,1860.25,1860.50,1860.25,1860.50,112,1,113.00
03/25/2014,17:19,1860.25,1860.25,1860.00,1860.00,0,11,11.00
03/25/2014,17:20,1860.25,1860.25,1860.00,1860.00,15,9,24.00
03/25/2014,17:21,1860.00,1860.25,1860.00,1860.00,4,15,19.00
03/25/2014,17:22,1860.00,1860.25,1860.00,1860.25,27,3,30.00
03/25/2014,17:23,1860.25,1860.25,1860.25,1860.25,6,0,6.00
03/25/2014,17:24,1860.25,1861.25,1860.25,1861.00,663,86,749.00
03/25/2014,17:25,1861.00,1861.00,1860.75,1860.75,43,26,69.00
03/25/2014,17:26,1860.75,1860.75,1860.50,1860.50,11,23,34.00
03/25/2014,17:27,1860.50,1860.75,1860.50,1860.50,49,8,57.00
03/25/2014,17:28,1860.50,1860.75,1860.50,1860.50,7,7,14.00
03/25/2014,17:29,1860.50,1860.75,1860.50,1860.75,103,13,116.00
03/25/2014,17:30,1860.75,1861.25,1860.75,1861.00,155,22,177.00
03/25/2014,17:31,1861.25,1861.25,1860.75,1860.75,3,10,13.00
03/25/2014,17:32,1861.00,1861.00,1860.75,1860.75,8,20,28.00
03/25/2014,17:33,1860.75,1861.00,1860.75,1860.75,6,3,9.00
03/25/2014,17:34,1860.75,1860.75,1860.75,1860.75,0,22,22.00
03/25/2014,17:35,1860.75,1860.75,1860.75,1860.75,0,14,14.00
03/25/2014,17:36,1860.75,1860.75,1860.75,1860.75,0,6,6.00
03/25/2014,17:37,1860.75,1860.75,1860.75,1860.75,0,18,18.00
03/25/2014,17:38,1860.75,1861.00,1860.75,1861.00,1,51,52.00
03/25/2014,17:39,1861.00,1861.00,1860.75,1860.75,2,1,3.00
03/25/2014,17:40,1860.75,1860.75,1860.75,1860.75,0,10,10.00
03/25/2014,17:41,1860.75,1860.75,1860.75,1860.75,0,104,104.00
03/25/2014,17:42,1860.75,1860.75,1860.75,1860.75,0,6,6.00
03/25/2014,17:43,1860.75,1860.75,1860.75,1860.75,0,23,23.00
03/25/2014,17:44,1860.75,1860.75,1860.75,1860.75,0,1,1.00
03/25/2014,17:45,1860.75,1861.00,1860.75,1861.00,8,36,44.00
03/25/2014,17:46,1861.00,1861.00,1860.75,1860.75,5,61,66.00
03/25/2014,17:47,1860.75,1860.75,1860.75,1860.75,0,19,19.00
03/25/2014,17:48,1860.75,1861.00,1860.75,1861.00,116,1,117.00
03/25/2014,17:49,1861.00,1861.00,1860.75,1860.75,36,20,56.00
03/25/2014,17:50,1860.75,1860.75,1860.75,1860.75,0,20,20.00
03/25/2014,17:51,1860.75,1861.00,1860.75,1861.00,12,3,15.00
03/25/2014,17:52,1860.75,1861.00,1860.75,1861.00,27,2,29.00
03/25/2014,17:53,1860.75,1860.75,1860.75,1860.75,0,45,45.00
03/25/2014,17:55,1861.00,1861.00,1860.75,1860.75,2,1,3.00
03/25/2014,17:56,1860.75,1860.75,1860.75,1860.75,0,2,2.00
03/25/2014,17:57,1860.75,1861.00,1860.75,1861.00,1,1,2.00
03/25/2014,17:58,1860.75,1861.00,1860.75,1860.75,26,12,38.00
03/25/2014,17:59,1860.75,1861.00,1860.75,1861.00,10,3,13.00
03/25/2014,18:00,1861.00,1861.00,1861.00,1861.00,86,0,86.00
03/25/2014,18:01,1861.00,1861.00,1860.75,1861.00,47,1,48.00
03/25/2014,18:02,1861.00,1861.50,1861.00,1861.25,311,11,322.00
03/25/2014,18:03,1861.25,1861.50,1861.25,1861.25,3,96,99.00
03/25/2014,18:04,1861.25,1861.75,1861.25,1861.50,247,17,264.00
03/25/2014,18:05,1861.75,1862.00,1861.50,1861.75,311,62,373.00
03/25/2014,18:06,1861.75,1861.75,1861.50,1861.50,62,4,66.00
03/25/2014,18:07,1861.75,1861.75,1861.50,1861.50,10,4,14.00
03/25/2014,18:08,1861.50,1861.50,1861.50,1861.50,0,21,21.00
03/25/2014,18:09,1861.50,1861.50,1861.50,1861.50,0,7,7.00
03/25/2014,18:10,1861.50,1861.75,1861.50,1861.75,1,19,20.00
03/25/2014,18:11,1861.75,1861.75,1861.50,1861.75,22,8,30.00
03/25/2014,18:12,1861.75,1861.75,1861.50,1861.50,31,5,36.00
03/25/2014,18:13,1861.50,1861.75,1861.50,1861.75,17,13,30.00
03/25/2014,18:14,1861.50,1861.50,1861.50,1861.50,0,3,3.00
03/25/2014,18:15,1861.50,1861.75,1861.50,1861.75,1,5,6.00
03/25/2014,18:16,1861.75,1861.75,1861.75,1861.75,164,0,164.00
03/25/2014,18:17,1861.75,1862.00,1861.75,1862.00,31,0,31.00
03/25/2014,18:18,1861.75,1861.75,1861.50,1861.50,0,92,92.00
03/25/2014,18:19,1861.50,1861.75,1861.50,1861.75,138,4,142.00
03/25/2014,18:20,1861.75,1861.75,1861.75,1861.75,65,0,65.00
03/25/2014,18:21,1861.75,1862.00,1861.75,1862.00,108,0,108.00
03/25/2014,18:22,1862.00,1862.00,1861.75,1862.00,7,1,8.00
03/25/2014,18:23,1862.00,1862.00,1861.75,1861.75,177,1,178.00
03/25/2014,18:24,1862.00,1862.25,1861.75,1862.00,117,32,149.00
03/25/2014,18:25,1862.00,1862.00,1861.75,1861.75,2,32,34.00
03/25/2014,18:26,1861.75,1862.00,1861.75,1861.75,69,16,85.00
03/25/2014,18:27,1861.75,1861.75,1861.50,1861.50,0,39,39.00
03/25/2014,18:28,1861.75,1861.75,1861.50,1861.50,6,27,33.00
03/25/2014,18:29,1861.50,1861.50,1861.50,1861.50,0,29,29.00
03/25/2014,18:30,1861.50,1861.50,1861.25,1861.50,5,214,219.00
03/25/2014,18:31,1861.25,1861.50,1861.00,1861.25,29,124,153.00
03/25/2014,18:32,1861.50,1861.50,1861.00,1861.25,33,20,53.00
03/25/2014,18:33,1861.25,1861.50,1861.00,1861.00,33,19,52.00
03/25/2014,18:34,1861.25,1861.50,1861.00,1861.00,5,35,40.00
03/25/2014,18:35,1861.00,1861.25,1861.00,1861.25,8,29,37.00
03/25/2014,18:36,1861.25,1861.25,1861.00,1861.00,33,16,49.00
03/25/2014,18:37,1861.00,1861.25,1861.00,1861.25,38,22,60.00
03/25/2014,18:38,1861.00,1861.75,1861.00,1861.50,80,61,141.00
03/25/2014,18:39,1861.75,1861.75,1861.50,1861.50,87,32,119.00
03/25/2014,18:40,1861.50,1861.75,1861.50,1861.50,2,73,75.00
03/25/2014,18:41,1861.25,1861.25,1861.25,1861.25,0,35,35.00
03/25/2014,18:42,1861.25,1861.50,1861.00,1861.25,5,25,30.00
03/25/2014,18:43,1861.00,1861.25,1861.00,1861.25,4,23,27.00
03/25/2014,18:44,1861.00,1861.75,1861.00,1861.75,135,22,157.00
03/25/2014,18:45,1861.75,1861.75,1861.50,1861.50,73,23,96.00
03/25/2014,18:46,1861.75,1861.75,1861.50,1861.50,14,6,20.00
03/25/2014,18:47,1861.75,1862.00,1861.75,1862.00,115,11,126.00
03/25/2014,18:48,1862.00,1862.00,1861.75,1861.75,22,3,25.00
03/25/2014,18:49,1861.75,1862.00,1861.75,1861.75,4,24,28.00
03/25/2014,18:50,1861.75,1861.75,1861.50,1861.50,0,34,34.00
03/25/2014,18:51,1861.75,1861.75,1861.50,1861.75,95,100,195.00
03/25/2014,18:52,1861.75,1861.75,1861.50,1861.50,5,1,6.00
03/25/2014,18:53,1861.75,1862.00,1861.50,1861.75,27,12,39.00
03/25/2014,18:54,1861.75,1861.75,1861.75,1861.75,0,1,1.00
03/25/2014,18:55,1862.00,1862.00,1861.75,1861.75,4,4,8.00
03/25/2014,18:56,1862.00,1862.00,1861.50,1861.75,7,40,47.00
03/25/2014,18:57,1862.00,1862.00,1861.75,1861.75,22,1,23.00
03/25/2014,18:58,1861.75,1861.75,1861.75,1861.75,0,18,18.00
03/25/2014,18:59,1861.75,1862.00,1861.75,1862.00,41,64,105.00
03/25/2014,19:00,1862.00,1862.25,1862.00,1862.25,173,4,177.00
03/25/2014,19:01,1862.25,1862.50,1862.00,1862.50,133,124,257.00
03/25/2014,19:02,1862.25,1862.50,1862.00,1862.50,221,45,266.00
03/25/2014,19:03,1862.75,1863.00,1862.50,1862.75,310,137,447.00
03/25/2014,19:04,1862.75,1863.00,1862.75,1862.75,18,47,65.00
03/25/2014,19:05,1862.75,1863.00,1862.75,1863.00,39,30,69.00
03/25/2014,19:06,1862.75,1862.75,1862.25,1862.75,69,247,316.00
03/25/2014,19:07,1862.50,1862.75,1862.25,1862.50,11,67,78.00
03/25/2014,19:08,1862.25,1862.50,1862.25,1862.25,15,24,39.00
03/25/2014,19:09,1862.25,1862.50,1862.25,1862.50,8,9,17.00
03/25/2014,19:10,1862.50,1862.50,1862.00,1862.00,5,89,94.00
03/25/2014,19:11,1862.00,1862.25,1862.00,1862.25,15,10,25.00
03/25/2014,19:12,1862.25,1862.25,1862.00,1862.25,12,13,25.00
03/25/2014,19:13,1862.00,1862.25,1862.00,1862.25,20,26,46.00
03/25/2014,19:14,1862.00,1862.50,1862.00,1862.25,130,16,146.00
03/25/2014,19:15,1862.50,1862.50,1862.25,1862.50,34,11,45.00
03/25/2014,19:16,1862.25,1862.50,1862.25,1862.50,15,10,25.00
03/25/2014,19:17,1862.50,1862.50,1862.25,1862.50,31,26,57.00
03/25/2014,19:18,1862.25,1862.50,1862.25,1862.50,19,55,74.00
03/25/2014,19:19,1862.25,1862.50,1862.25,1862.50,5,34,39.00
03/25/2014,19:20,1862.50,1862.50,1862.25,1862.50,32,10,42.00
03/25/2014,19:21,1862.25,1862.25,1862.00,1862.25,6,133,139.00
03/25/2014,19:22,1862.25,1862.25,1862.00,1862.00,24,9,33.00
03/25/2014,19:23,1862.25,1862.50,1862.25,1862.25,93,4,97.00
03/25/2014,19:24,1862.25,1862.50,1862.25,1862.25,15,11,26.00
03/25/2014,19:25,1862.50,1862.75,1862.50,1862.50,76,3,79.00
03/25/2014,19:26,1862.75,1862.75,1862.50,1862.75,46,3,49.00
03/25/2014,19:27,1862.50,1862.50,1862.50,1862.50,0,87,87.00
03/25/2014,19:28,1862.50,1862.50,1862.50,1862.50,0,16,16.00
03/25/2014,19:29,1862.25,1862.50,1862.25,1862.50,16,5,21.00
03/25/2014,19:30,1862.50,1862.50,1862.50,1862.50,18,0,18.00
03/25/2014,19:31,1862.50,1862.50,1862.50,1862.50,2,0,2.00
03/25/2014,19:32,1862.25,1862.50,1862.25,1862.50,32,1,33.00
03/25/2014,19:33,1862.25,1862.50,1862.25,1862.50,20,10,30.00
03/25/2014,19:34,1862.50,1862.50,1862.25,1862.25,1,2,3.00
03/25/2014,19:35,1862.50,1862.50,1862.50,1862.50,49,0,49.00
03/25/2014,19:36,1862.50,1862.50,1862.25,1862.25,49,30,79.00
03/25/2014,19:37,1862.50,1862.50,1862.50,1862.50,1,0,1.00
03/25/2014,19:38,1862.25,1862.25,1862.25,1862.25,0,25,25.00
03/25/2014,19:39,1862.25,1862.25,1861.75,1861.75,7,189,196.00
03/25/2014,19:40,1861.50,1861.75,1861.50,1861.75,51,8,59.00
03/25/2014,19:41,1861.50,1861.75,1861.50,1861.50,4,7,11.00
03/25/2014,19:42,1861.50,1861.75,1861.50,1861.75,1,1,2.00
03/25/2014,19:43,1861.75,1861.75,1861.75,1861.75,3,0,3.00
03/25/2014,19:44,1861.50,1861.75,1861.50,1861.75,3,25,28.00
03/25/2014,19:45,1861.50,1861.50,1861.50,1861.50,0,8,8.00
03/25/2014,19:46,1861.50,1861.50,1861.25,1861.25,0,93,93.00
03/25/2014,19:47,1861.25,1861.50,1860.75,1861.25,202,263,465.00
03/25/2014,19:48,1861.00,1861.25,1861.00,1861.25,46,1,47.00
03/25/2014,19:49,1861.25,1861.25,1861.25,1861.25,18,0,18.00
03/25/2014,19:50,1861.50,1861.50,1861.25,1861.50,51,1,52.00
03/25/2014,19:51,1861.50,1861.75,1861.50,1861.50,9,3,12.00
03/25/2014,19:52,1861.50,1861.75,1861.50,1861.50,3,3,6.00
03/25/2014,19:53,1861.75,1861.75,1861.50,1861.75,18,8,26.00
03/25/2014,19:54,1861.50,1861.75,1861.50,1861.50,1,74,75.00
03/25/2014,19:55,1861.25,1861.25,1861.00,1861.00,0,110,110.00
03/25/2014,19:56,1861.00,1861.25,1861.00,1861.25,2,7,9.00
03/25/2014,19:57,1861.25,1861.25,1861.00,1861.25,19,71,90.00
03/25/2014,19:58,1861.00,1861.25,1861.00,1861.00,1,3,4.00
03/25/2014,19:59,1861.00,1861.00,1861.00,1861.00,0,8,8.00
03/25/2014,20:00,1861.25,1861.25,1861.25,1861.25,44,0,44.00
03/25/2014,20:01,1861.50,1861.50,1861.25,1861.50,4,5,9.00
03/25/2014,20:02,1861.25,1861.25,1861.00,1861.00,0,128,128.00
03/25/2014,20:03,1861.00,1861.25,1861.00,1861.00,3,68,71.00
03/25/2014,20:04,1861.00,1861.25,1861.00,1861.25,1,4,5.00
03/25/2014,20:05,1861.25,1861.50,1861.25,1861.50,132,0,132.00
03/25/2014,20:06,1861.50,1861.75,1861.25,1861.50,4,47,51.00
03/25/2014,20:07,1861.50,1861.50,1861.50,1861.50,6,0,6.00
03/25/2014,20:08,1861.25,1861.50,1861.25,1861.50,1,1,2.00
03/25/2014,20:09,1861.25,1861.50,1861.25,1861.25,2,28,30.00
03/25/2014,20:10,1861.50,1861.50,1861.25,1861.25,5,4,9.00
03/25/2014,20:11,1861.50,1861.50,1861.50,1861.50,62,0,62.00
03/25/2014,20:12,1861.75,1861.75,1861.75,1861.75,19,0,19.00
03/25/2014,20:13,1861.50,1861.75,1861.50,1861.75,2,11,13.00
03/25/2014,20:14,1861.75,1861.75,1861.75,1861.75,1,0,1.00
03/25/2014,20:15,1861.50,1861.75,1861.50,1861.75,7,2,9.00
03/25/2014,20:16,1861.50,1861.50,1861.25,1861.50,1,78,79.00
03/25/2014,20:17,1861.25,1861.25,1861.00,1861.00,1,74,75.00
03/25/2014,20:18,1861.00,1861.25,1861.00,1861.00,3,53,56.00
03/25/2014,20:19,1861.00,1861.25,1861.00,1861.00,1,16,17.00
03/25/2014,20:20,1861.00,1861.25,1861.00,1861.00,1,51,52.00
03/25/2014,20:21,1861.00,1861.00,1860.75,1861.00,52,167,219.00
03/25/2014,20:22,1860.75,1861.00,1860.75,1860.75,3,27,30.00
03/25/2014,20:23,1860.75,1861.50,1860.75,1861.25,171,14,185.00
03/25/2014,20:24,1861.25,1861.50,1861.25,1861.50,70,3,73.00
03/25/2014,20:25,1861.25,1861.50,1861.25,1861.50,2,5,7.00
03/25/2014,20:26,1861.25,1861.25,1861.25,1861.25,0,23,23.00
03/25/2014,20:27,1861.50,1861.50,1861.25,1861.25,1,7,8.00
03/25/2014,20:28,1861.25,1861.50,1861.25,1861.25,5,11,16.00
03/25/2014,20:29,1861.25,1861.75,1861.25,1861.50,101,199,300.00
03/25/2014,20:30,1861.50,1861.50,1861.25,1861.50,10,5,15.00
03/25/2014,20:31,1861.50,1861.50,1861.25,1861.50,21,31,52.00
03/25/2014,20:32,1861.50,1861.50,1861.25,1861.50,26,7,33.00
03/25/2014,20:33,1861.50,1861.50,1861.00,1861.00,1,97,98.00
03/25/2014,20:34,1861.00,1861.25,1861.00,1861.25,38,9,47.00
03/25/2014,20:35,1861.25,1861.50,1861.25,1861.25,12,2,14.00
03/25/2014,20:36,1861.25,1862.00,1861.25,1862.00,136,5,141.00
03/25/2014,20:37,1862.00,1862.25,1861.75,1862.00,167,46,213.00
03/25/2014,20:38,1861.75,1862.00,1861.75,1861.75,1,7,8.00
03/25/2014,20:39,1861.75,1861.75,1861.75,1861.75,0,7,7.00
03/25/2014,20:40,1862.00,1862.00,1861.75,1861.75,1,7,8.00
03/25/2014,20:41,1861.75,1862.25,1861.75,1862.00,158,29,187.00
03/25/2014,20:42,1862.25,1862.25,1862.00,1862.00,17,1,18.00
03/25/2014,20:43,1862.00,1862.50,1862.00,1862.50,119,45,164.00
03/25/2014,20:44,1862.50,1862.50,1862.25,1862.50,10,12,22.00
03/25/2014,20:45,1862.25,1862.50,1862.25,1862.25,1,9,10.00
03/25/2014,20:46,1862.25,1862.50,1862.25,1862.25,17,12,29.00
03/25/2014,20:47,1862.25,1862.25,1862.00,1862.00,61,43,104.00
03/25/2014,20:48,1862.00,1862.00,1862.00,1862.00,0,33,33.00
03/25/2014,20:49,1862.00,1862.25,1862.00,1862.00,17,7,24.00
03/25/2014,20:50,1862.00,1862.25,1862.00,1862.00,1,25,26.00
03/25/2014,20:51,1862.00,1862.25,1862.00,1862.25,12,16,28.00
03/25/2014,20:52,1862.00,1862.00,1861.75,1861.75,0,63,63.00
03/25/2014,20:53,1862.00,1862.25,1862.00,1862.25,36,44,80.00
03/25/2014,20:54,1862.25,1862.25,1862.00,1862.00,48,1,49.00
03/25/2014,20:55,1862.00,1862.25,1862.00,1862.00,6,3,9.00
03/25/2014,20:56,1862.25,1862.50,1862.25,1862.50,31,2,33.00
03/25/2014,20:57,1862.25,1862.25,1862.25,1862.25,0,5,5.00
03/25/2014,20:58,1862.25,1862.50,1862.25,1862.25,7,4,11.00
03/25/2014,20:59,1862.25,1862.50,1862.25,1862.25,1,12,13.00
03/25/2014,21:00,1862.50,1862.50,1862.25,1862.25,18,3,21.00
03/25/2014,21:01,1862.25,1862.25,1862.25,1862.25,0,63,63.00
03/25/2014,21:02,1862.50,1862.50,1862.25,1862.25,1,8,9.00
03/25/2014,21:03,1862.50,1862.50,1862.00,1862.00,3,101,104.00
03/25/2014,21:04,1862.00,1862.25,1862.00,1862.25,1,1,2.00
03/25/2014,21:05,1862.00,1862.00,1862.00,1862.00,0,4,4.00
03/25/2014,21:06,1862.25,1862.25,1862.00,1862.00,1,5,6.00
03/25/2014,21:07,1862.00,1862.00,1861.25,1861.50,43,131,174.00
03/25/2014,21:08,1861.50,1861.50,1861.50,1861.50,41,0,41.00
03/25/2014,21:09,1861.25,1861.50,1861.25,1861.50,1,4,5.00
03/25/2014,21:10,1861.50,1861.75,1861.50,1861.75,92,0,92.00
03/25/2014,21:11,1861.75,1861.75,1861.50,1861.50,28,31,59.00
03/25/2014,21:12,1861.75,1861.75,1861.50,1861.75,3,68,71.00
03/25/2014,21:13,1861.50,1861.75,1861.50,1861.75,2,10,12.00
03/25/2014,21:14,1861.50,1861.50,1861.50,1861.50,0,1,1.00
03/25/2014,21:15,1861.75,1861.75,1861.50,1861.50,13,3,16.00
03/25/2014,21:16,1861.75,1861.75,1861.50,1861.75,9,1,10.00
03/25/2014,21:17,1861.75,1861.75,1861.50,1861.50,8,6,14.00
03/25/2014,21:18,1861.50,1861.50,1861.50,1861.50,0,3,3.00
03/25/2014,21:19,1861.75,1861.75,1861.50,1861.50,3,2,5.00
03/25/2014,21:20,1861.75,1861.75,1861.50,1861.50,2,6,8.00
03/25/2014,21:21,1861.75,1861.75,1861.75,1861.75,12,0,12.00
03/25/2014,21:22,1861.50,1861.75,1861.50,1861.75,1,2,3.00
03/25/2014,21:23,1861.75,1861.75,1861.50,1861.50,1,61,62.00
03/25/2014,21:24,1861.50,1861.75,1861.50,1861.75,50,45,95.00
03/25/2014,21:25,1861.75,1861.75,1861.75,1861.75,28,0,28.00
03/25/2014,21:26,1861.75,1862.00,1861.75,1862.00,3,30,33.00
03/25/2014,21:27,1862.00,1862.00,1861.75,1861.75,1,1,2.00
03/25/2014,21:28,1862.00,1862.00,1861.75,1862.00,3,3,6.00
03/25/2014,21:29,1861.75,1862.00,1861.75,1861.75,7,4,11.00
03/25/2014,21:30,1862.00,1862.25,1862.00,1862.00,103,4,107.00
03/25/2014,21:31,1862.00,1862.00,1862.00,1862.00,0,105,105.00
03/25/2014,21:32,1862.00,1862.25,1862.00,1862.00,1,8,9.00
03/25/2014,21:33,1862.00,1862.25,1862.00,1862.00,1,4,5.00
03/25/2014,21:34,1862.00,1862.25,1862.00,1862.25,1,2,3.00
03/25/2014,21:35,1862.00,1862.00,1861.50,1861.50,12,564,576.00
03/25/2014,21:36,1861.25,1861.50,1861.25,1861.50,1,6,7.00
03/25/2014,21:37,1861.25,1861.50,1861.25,1861.50,1,1,2.00
03/25/2014,21:38,1861.25,1861.50,1861.00,1861.00,1,100,101.00
03/25/2014,21:39,1861.00,1861.00,1860.75,1861.00,252,179,431.00
03/25/2014,21:40,1861.00,1861.00,1861.00,1861.00,1,0,1.00
03/25/2014,21:41,1861.00,1861.25,1861.00,1861.00,110,21,131.00
03/25/2014,21:42,1861.25,1861.50,1861.25,1861.50,31,20,51.00
03/25/2014,21:43,1861.50,1861.50,1861.25,1861.50,46,1,47.00
03/25/2014,21:44,1861.25,1861.25,1861.00,1861.00,0,34,34.00
03/25/2014,21:45,1861.25,1861.25,1861.00,1861.25,20,3,23.00
03/25/2014,21:46,1861.50,1861.50,1861.25,1861.25,1,2,3.00
03/25/2014,21:47,1861.50,1861.50,1861.50,1861.50,24,0,24.00
03/25/2014,21:48,1861.50,1861.50,1861.50,1861.50,2,0,2.00
03/25/2014,21:49,1861.50,1861.50,1861.25,1861.25,1,15,16.00
03/25/2014,21:50,1861.25,1861.50,1861.25,1861.50,3,1,4.00
03/25/2014,21:51,1861.50,1861.50,1861.25,1861.50,16,1,17.00
03/25/2014,21:52,1861.50,1861.50,1861.25,1861.50,4,15,19.00
03/25/2014,21:53,1861.50,1861.50,1861.25,1861.25,2,1,3.00
03/25/2014,21:54,1861.50,1861.50,1861.50,1861.50,3,0,3.00
03/25/2014,21:55,1861.50,1861.50,1861.50,1861.50,3,0,3.00
03/25/2014,21:56,1861.25,1861.75,1861.25,1861.75,98,11,109.00
03/25/2014,21:57,1861.50,1861.50,1861.25,1861.25,0,38,38.00
03/25/2014,21:58,1861.50,1861.50,1861.00,1861.25,35,29,64.00
03/25/2014,21:59,1861.25,1861.25,1861.00,1861.25,14,18,32.00
03/25/2014,22:00,1861.25,1861.25,1861.00,1861.25,72,4,76.00
03/25/2014,22:01,1861.25,1861.50,1861.25,1861.50,28,0,28.00
03/25/2014,22:02,1861.25,1861.25,1861.25,1861.25,0,5,5.00
03/25/2014,22:03,1861.25,1861.25,1861.00,1861.00,0,20,20.00
03/25/2014,22:04,1861.00,1861.25,1861.00,1861.00,1,8,9.00
03/25/2014,22:05,1861.25,1861.25,1861.25,1861.25,16,0,16.00
03/25/2014,22:06,1861.00,1861.25,1861.00,1861.25,41,1,42.00
03/25/2014,22:07,1861.50,1861.50,1861.25,1861.50,71,1,72.00
03/25/2014,22:08,1861.50,1861.50,1861.50,1861.50,28,0,28.00
03/25/2014,22:09,1861.50,1861.50,1861.50,1861.50,24,0,24.00
03/25/2014,22:10,1861.50,1861.50,1861.25,1861.50,10,1,11.00
03/25/2014,22:11,1861.50,1861.50,1861.50,1861.50,4,0,4.00
03/25/2014,22:12,1861.50,1861.50,1861.25,1861.25,1,50,51.00
03/25/2014,22:13,1861.50,1861.50,1861.25,1861.25,24,90,114.00
03/25/2014,22:14,1861.00,1861.25,1860.75,1861.00,3,157,160.00
03/25/2014,22:15,1861.00,1861.00,1861.00,1861.00,0,6,6.00
03/25/2014,22:16,1861.25,1861.25,1861.00,1861.00,1,6,7.00
03/25/2014,22:17,1861.00,1861.25,1861.00,1861.25,1,5,6.00
03/25/2014,22:18,1861.25,1861.25,1861.00,1861.25,49,1,50.00
03/25/2014,22:19,1861.25,1861.25,1861.00,1861.25,17,3,20.00
03/25/2014,22:20,1861.25,1861.25,1861.25,1861.25,2,0,2.00
03/25/2014,22:21,1861.25,1861.25,1861.25,1861.25,1,0,1.00
03/25/2014,22:22,1861.25,1861.25,1861.00,1861.00,4,3,7.00
03/25/2014,22:23,1861.00,1861.25,1861.00,1861.25,4,1,5.00
03/25/2014,22:24,1861.25,1861.50,1861.25,1861.50,50,0,50.00
03/25/2014,22:25,1861.25,1861.50,1861.25,1861.25,1,4,5.00
03/25/2014,22:26,1861.50,1861.50,1861.25,1861.50,8,5,13.00
03/25/2014,22:27,1861.25,1861.50,1861.25,1861.50,46,2,48.00
03/25/2014,22:28,1861.50,1861.50,1861.50,1861.50,34,0,34.00
03/25/2014,22:29,1861.50,1861.75,1861.50,1861.50,10,2,12.00
03/25/2014,22:30,1861.75,1861.75,1861.75,1861.75,2,0,2.00
03/25/2014,22:31,1861.50,1861.50,1861.00,1861.50,91,140,231.00
03/25/2014,22:32,1861.50,1861.50,1861.50,1861.50,14,0,14.00
03/25/2014,22:33,1861.50,1861.50,1861.50,1861.50,2,0,2.00
03/25/2014,22:34,1861.50,1861.50,1861.25,1861.50,2,1,3.00
03/25/2014,22:35,1861.25,1861.50,1861.25,1861.50,1,1,2.00
03/25/2014,22:36,1861.50,1861.50,1861.00,1861.00,1,91,92.00
03/25/2014,22:37,1861.25,1861.75,1861.25,1861.25,60,166,226.00
03/25/2014,22:38,1861.25,1861.50,1861.00,1861.25,9,13,22.00
03/25/2014,22:39,1861.25,1861.25,1861.25,1861.25,5,0,5.00
03/25/2014,22:40,1861.25,1861.25,1861.00,1861.00,27,1,28.00
03/25/2014,22:41,1861.25,1861.50,1861.25,1861.50,7,0,7.00
03/25/2014,22:42,1861.50,1861.50,1861.50,1861.50,11,0,11.00
03/25/2014,22:43,1861.50,1861.75,1861.50,1861.50,15,6,21.00
03/25/2014,22:44,1861.50,1861.50,1861.25,1861.50,11,51,62.00
03/25/2014,22:45,1861.25,1861.50,1861.25,1861.50,40,4,44.00
03/25/2014,22:46,1861.50,1861.50,1861.50,1861.50,12,0,12.00
03/25/2014,22:47,1861.25,1861.50,1861.25,1861.25,1,11,12.00
03/25/2014,22:48,1861.25,1861.50,1861.25,1861.50,1,18,19.00
03/25/2014,22:49,1861.25,1861.25,1861.25,1861.25,0,13,13.00
03/25/2014,22:50,1861.25,1861.75,1861.25,1861.50,36,23,59.00
03/25/2014,22:51,1861.75,1861.75,1861.50,1861.50,3,8,11.00
03/25/2014,22:52,1861.25,1861.50,1861.25,1861.50,4,1,5.00
03/25/2014,22:53,1861.25,1861.50,1861.25,1861.50,13,1,14.00
03/25/2014,22:54,1861.50,1861.50,1861.25,1861.25,19,2,21.00
03/25/2014,22:55,1861.50,1861.50,1861.50,1861.50,1,0,1.00
03/25/2014,22:56,1861.25,1861.50,1861.25,1861.50,1,3,4.00
03/25/2014,22:57,1861.25,1861.50,1861.25,1861.50,7,16,23.00
03/25/2014,22:58,1861.25,1861.50,1861.25,1861.50,2,20,22.00
03/25/2014,22:59,1861.25,1861.50,1861.25,1861.25,4,5,9.00
03/25/2014,23:00,1861.25,1861.50,1861.25,1861.25,1,11,12.00
03/25/2014,23:01,1861.25,1861.25,1861.25,1861.25,0,33,33.00
03/25/2014,23:02,1861.00,1861.00,1861.00,1861.00,0,1,1.00
03/25/2014,23:03,1861.00,1861.50,1861.00,1861.25,21,2,23.00
03/25/2014,23:04,1861.25,1861.50,1861.25,1861.50,1,5,6.00
03/25/2014,23:05,1861.25,1861.50,1861.25,1861.25,2,8,10.00
03/25/2014,23:06,1861.00,1861.25,1861.00,1861.25,22,1,23.00
03/25/2014,23:07,1861.50,1861.50,1861.25,1861.25,1,2,3.00
03/25/2014,23:08,1861.25,1861.50,1861.25,1861.25,1,8,9.00
03/25/2014,23:09,1861.25,1861.50,1861.25,1861.50,4,2,6.00
03/25/2014,23:10,1861.25,1861.50,1861.25,1861.50,1,1,2.00
03/25/2014,23:11,1861.25,1861.50,1861.25,1861.25,1,6,7.00
03/25/2014,23:12,1861.25,1861.50,1861.25,1861.50,1,6,7.00
03/25/2014,23:13,1861.25,1861.50,1861.25,1861.50,1,3,4.00
03/25/2014,23:14,1861.25,1861.50,1861.25,1861.50,11,10,21.00
03/25/2014,23:15,1861.25,1861.25,1861.25,1861.25,0,1,1.00
03/25/2014,23:16,1861.25,1861.50,1861.25,1861.25,1,2,3.00
03/25/2014,23:17,1861.25,1861.50,1861.25,1861.50,38,1,39.00
03/25/2014,23:18,1861.50,1861.75,1861.50,1861.75,2,0,2.00
03/25/2014,23:19,1861.50,1861.50,1861.50,1861.50,0,10,10.00
03/25/2014,23:20,1861.50,1861.75,1861.50,1861.50,1,4,5.00
03/25/2014,23:21,1861.50,1861.75,1861.50,1861.50,1,5,6.00
03/25/2014,23:22,1861.50,1861.75,1861.25,1861.25,1,31,32.00
03/25/2014,23:23,1861.25,1861.75,1861.25,1861.75,28,1,29.00
03/25/2014,23:24,1861.75,1861.75,1861.75,1861.75,25,0,25.00
03/25/2014,23:25,1861.50,1861.75,1861.50,1861.75,1,2,3.00
03/25/2014,23:26,1861.50,1861.75,1861.50,1861.50,2,3,5.00
03/25/2014,23:27,1861.50,1861.75,1861.50,1861.75,2,1,3.00
03/25/2014,23:28,1861.50,1861.50,1861.50,1861.50,0,2,2.00
03/25/2014,23:29,1861.50,1861.75,1861.50,1861.50,3,61,64.00
03/25/2014,23:30,1861.25,1861.75,1861.25,1861.75,70,6,76.00
03/25/2014,23:31,1861.50,1861.75,1861.50,1861.50,1,10,11.00
03/25/2014,23:32,1861.50,1861.50,1861.50,1861.50,0,2,2.00
03/25/2014,23:33,1861.50,1861.75,1861.50,1861.75,1,1,2.00
03/25/2014,23:34,1861.50,1861.75,1861.50,1861.75,1,1,2.00
03/25/2014,23:35,1861.50,1861.75,1861.50,1861.50,5,8,13.00
03/25/2014,23:36,1861.50,1862.00,1861.50,1862.00,73,10,83.00
03/25/2014,23:37,1862.00,1862.00,1862.00,1862.00,5,0,5.00
03/25/2014,23:38,1861.75,1862.00,1861.75,1861.75,1,13,14.00
03/25/2014,23:39,1861.75,1862.00,1861.75,1862.00,21,2,23.00
03/25/2014,23:40,1861.75,1861.75,1861.50,1861.75,1,74,75.00
03/25/2014,23:41,1861.50,1861.50,1861.50,1861.50,0,8,8.00
03/25/2014,23:42,1861.50,1861.75,1861.50,1861.50,1,3,4.00
03/25/2014,23:43,1861.50,1861.75,1861.50,1861.75,1,14,15.00
03/25/2014,23:44,1861.50,1861.75,1861.50,1861.75,1,1,2.00
03/25/2014,23:45,1861.50,1861.50,1861.50,1861.50,0,2,2.00
03/25/2014,23:46,1861.75,1861.75,1861.50,1861.50,12,5,17.00
03/25/2014,23:47,1861.50,1861.75,1861.50,1861.75,2,5,7.00
03/25/2014,23:48,1861.75,1861.75,1861.50,1861.50,1,11,12.00
03/25/2014,23:49,1861.75,1861.75,1861.75,1861.75,1,0,1.00
03/25/2014,23:50,1861.50,1861.50,1861.50,1861.50,0,40,40.00
03/25/2014,23:51,1861.50,1861.50,1861.25,1861.25,0,23,23.00
03/25/2014,23:52,1861.50,1861.50,1861.50,1861.50,3,0,3.00
03/25/2014,23:53,1861.50,1861.75,1861.25,1861.75,21,2,23.00
03/25/2014,23:54,1861.50,1861.50,1861.50,1861.50,0,1,1.00
03/25/2014,23:55,1861.50,1861.75,1861.50,1861.50,1,15,16.00
03/25/2014,23:56,1861.50,1861.75,1861.50,1861.75,1,10,11.00
03/25/2014,23:57,1861.50,1861.50,1861.50,1861.50,0,13,13.00
03/25/2014,23:59,1861.50,1861.50,1861.50,1861.50,0,3,3.00
03/26/2014,00:00,1861.50,1861.50,1861.25,1861.25,0,5,5.00
03/26/2014,00:01,1861.25,1861.50,1861.25,1861.25,28,10,38.00
03/26/2014,00:02,1861.50,1861.75,1861.50,1861.50,11,10,21.00
03/26/2014,00:04,1861.50,1861.50,1861.50,1861.50,0,4,4.00
03/26/2014,00:05,1861.25,1861.25,1861.00,1861.25,16,68,84.00
03/26/2014,00:06,1861.25,1861.25,1861.25,1861.25,2,0,2.00
03/26/2014,00:07,1861.25,1861.25,1861.25,1861.25,15,0,15.00
03/26/2014,00:08,1861.25,1861.25,1861.25,1861.25,3,0,3.00
03/26/2014,00:09,1861.25,1861.25,1861.00,1861.00,2,2,4.00
03/26/2014,00:10,1861.00,1861.25,1861.00,1861.00,79,17,96.00
03/26/2014,00:11,1861.00,1861.25,1861.00,1861.25,40,1,41.00
03/26/2014,00:12,1861.50,1861.50,1861.50,1861.50,28,0,28.00
03/26/2014,00:13,1861.25,1861.50,1861.25,1861.25,1,15,16.00
03/26/2014,00:14,1861.25,1861.50,1861.25,1861.50,3,1,4.00
03/26/2014,00:15,1861.25,1861.50,1861.25,1861.50,1,4,5.00
03/26/2014,00:16,1861.50,1861.50,1861.25,1861.25,6,1,7.00
03/26/2014,00:17,1861.50,1861.50,1861.25,1861.25,1,45,46.00
03/26/2014,00:18,1861.25,1861.25,1861.25,1861.25,0,1,1.00
03/26/2014,00:19,1861.00,1861.00,1860.75,1861.00,1,45,46.00
03/26/2014,00:20,1861.00,1861.00,1860.75,1861.00,35,1,36.00
03/26/2014,00:21,1861.00,1861.25,1861.00,1861.00,4,31,35.00
03/26/2014,00:22,1861.00,1861.25,1861.00,1861.00,21,39,60.00
03/26/2014,00:23,1861.25,1861.25,1861.25,1861.25,3,0,3.00
03/26/2014,00:24,1861.00,1861.25,1861.00,1861.25,82,35,117.00
03/26/2014,00:25,1861.25,1861.50,1861.25,1861.50,147,0,147.00
03/26/2014,00:26,1861.75,1861.75,1861.50,1861.75,55,6,61.00
03/26/2014,00:27,1861.75,1862.00,1861.00,1861.50,198,267,465.00
03/26/2014,00:28,1861.50,1861.50,1861.25,1861.25,39,31,70.00
03/26/2014,00:29,1861.25,1861.25,1861.25,1861.25,0,17,17.00
03/26/2014,00:30,1861.50,1861.50,1861.25,1861.25,115,63,178.00
03/26/2014,00:31,1861.25,1861.75,1861.25,1861.50,66,20,86.00
03/26/2014,00:32,1861.50,1861.75,1861.50,1861.75,7,1,8.00
03/26/2014,00:33,1861.75,1861.75,1861.50,1861.50,5,9,14.00
03/26/2014,00:34,1861.50,1861.50,1861.25,1861.50,14,53,67.00
03/26/2014,00:35,1861.50,1861.50,1861.50,1861.50,6,0,6.00
03/26/2014,00:36,1861.50,1861.50,1861.50,1861.50,6,0,6.00
03/26/2014,00:37,1861.50,1861.75,1861.50,1861.75,23,0,23.00
03/26/2014,00:38,1861.75,1861.75,1861.50,1861.50,1,49,50.00
03/26/2014,00:39,1861.50,1861.50,1861.25,1861.25,0,7,7.00
03/26/2014,00:40,1861.50,1861.50,1861.50,1861.50,6,0,6.00
03/26/2014,00:41,1861.25,1861.50,1861.25,1861.50,6,5,11.00
03/26/2014,00:42,1861.25,1861.50,1861.25,1861.25,15,13,28.00
03/26/2014,00:43,1861.50,1861.50,1861.50,1861.50,31,0,31.00
03/26/2014,00:44,1861.75,1861.75,1861.50,1861.75,8,2,10.00
03/26/2014,00:45,1861.50,1861.75,1861.50,1861.75,16,1,17.00
03/26/2014,00:46,1861.75,1861.75,1861.50,1861.50,5,1,6.00
03/26/2014,00:47,1861.75,1861.75,1861.75,1861.75,7,0,7.00
03/26/2014,00:48,1861.75,1861.75,1861.50,1861.50,6,1,7.00
03/26/2014,00:49,1861.50,1861.75,1861.50,1861.75,6,2,8.00
03/26/2014,00:50,1861.50,1861.75,1861.50,1861.50,5,59,64.00
03/26/2014,00:51,1861.50,1861.75,1861.50,1861.75,6,1,7.00
03/26/2014,00:52,1861.75,1861.75,1861.50,1861.50,6,10,16.00
03/26/2014,00:53,1861.50,1861.50,1861.50,1861.50,0,24,24.00
03/26/2014,00:54,1861.50,1861.50,1861.50,1861.50,0,6,6.00
03/26/2014,00:55,1861.50,1861.50,1861.50,1861.50,0,7,7.00
03/26/2014,00:56,1861.50,1861.50,1861.25,1861.50,5,3,8.00
03/26/2014,00:57,1861.25,1861.50,1861.25,1861.50,9,30,39.00
03/26/2014,00:58,1861.50,1861.50,1861.50,1861.50,7,0,7.00
03/26/2014,00:59,1861.25,1861.50,1861.25,1861.50,10,1,11.00
03/26/2014,01:00,1861.50,1861.50,1861.00,1861.25,78,90,168.00
03/26/2014,01:01,1861.25,1861.75,1861.00,1861.75,552,7,559.00
03/26/2014,01:02,1861.75,1861.75,1861.25,1861.75,31,115,146.00
03/26/2014,01:03,1861.50,1861.50,1861.50,1861.50,0,90,90.00
03/26/2014,01:04,1861.50,1861.50,1861.50,1861.50,0,4,4.00
03/26/2014,01:05,1861.25,1861.50,1861.25,1861.50,1,16,17.00
03/26/2014,01:06,1861.50,1861.50,1861.25,1861.25,2,97,99.00
03/26/2014,01:07,1861.25,1861.25,1861.25,1861.25,0,6,6.00
03/26/2014,01:08,1861.25,1861.25,1861.00,1861.00,0,41,41.00
03/26/2014,01:09,1861.25,1861.25,1861.00,1861.00,4,23,27.00
03/26/2014,01:10,1861.25,1861.25,1861.00,1861.00,2,39,41.00
03/26/2014,01:11,1861.00,1861.25,1861.00,1861.25,1,26,27.00
03/26/2014,01:12,1861.00,1861.00,1861.00,1861.00,0,1,1.00
03/26/2014,01:13,1861.25,1861.25,1861.00,1861.00,4,9,13.00
03/26/2014,01:14,1861.00,1861.25,1861.00,1861.25,7,10,17.00
03/26/2014,01:15,1861.00,1861.25,1861.00,1861.25,3,21,24.00
03/26/2014,01:16,1861.00,1861.00,1861.00,1861.00,0,82,82.00
03/26/2014,01:17,1861.00,1861.00,1860.75,1861.00,1,8,9.00
03/26/2014,01:18,1860.75,1861.00,1860.75,1860.75,8,27,35.00
03/26/2014,01:19,1860.75,1861.00,1860.75,1860.75,3,196,199.00
03/26/2014,01:20,1860.50,1860.75,1860.50,1860.75,4,38,42.00
03/26/2014,01:21,1860.50,1860.50,1860.25,1860.25,5,189,194.00
03/26/2014,01:22,1860.25,1860.50,1860.25,1860.50,8,67,75.00
03/26/2014,01:23,1860.50,1860.50,1860.25,1860.25,7,31,38.00
03/26/2014,01:24,1860.25,1860.50,1860.25,1860.50,6,1,7.00
03/26/2014,01:25,1860.50,1860.50,1860.25,1860.25,43,31,74.00
03/26/2014,01:26,1860.50,1860.50,1860.25,1860.25,5,52,57.00
03/26/2014,01:27,1860.50,1860.75,1860.25,1860.50,171,60,231.00
03/26/2014,01:28,1860.50,1860.75,1860.50,1860.75,4,62,66.00
03/26/2014,01:29,1860.75,1860.75,1860.50,1860.50,4,342,346.00
03/26/2014,01:30,1860.75,1860.75,1860.25,1860.25,2,58,60.00
03/26/2014,01:31,1860.25,1860.50,1860.25,1860.25,10,313,323.00
03/26/2014,01:32,1860.50,1860.75,1860.50,1860.50,68,5,73.00
03/26/2014,01:33,1860.50,1860.75,1860.50,1860.75,7,2,9.00
03/26/2014,01:34,1860.50,1860.50,1860.50,1860.50,0,9,9.00
03/26/2014,01:35,1860.50,1860.75,1860.50,1860.75,6,2,8.00
03/26/2014,01:36,1860.75,1860.75,1860.50,1860.50,53,12,65.00
03/26/2014,01:37,1860.50,1860.75,1860.50,1860.75,1,2,3.00
03/26/2014,01:38,1860.50,1860.75,1860.50,1860.75,9,1,10.00
03/26/2014,01:39,1860.50,1860.75,1860.25,1860.25,7,285,292.00
03/26/2014,01:40,1860.50,1860.50,1860.50,1860.50,3,0,3.00
03/26/2014,01:41,1860.25,1860.50,1860.25,1860.25,12,8,20.00
03/26/2014,01:42,1860.50,1860.50,1860.50,1860.50,3,0,3.00
03/26/2014,01:43,1860.25,1860.50,1860.25,1860.50,23,1,24.00
03/26/2014,01:44,1860.50,1860.75,1860.50,1860.75,42,0,42.00
03/26/2014,01:45,1860.50,1860.75,1860.50,1860.50,3,4,7.00
03/26/2014,01:46,1860.75,1860.75,1860.50,1860.75,4,30,34.00
03/26/2014,01:47,1860.75,1860.75,1860.50,1860.50,9,3,12.00
03/26/2014,01:48,1860.75,1860.75,1860.75,1860.75,5,0,5.00
03/26/2014,01:49,1860.50,1860.75,1860.50,1860.50,4,50,54.00
03/26/2014,01:50,1860.50,1860.75,1860.50,1860.75,3,9,12.00
03/26/2014,01:51,1860.50,1860.75,1860.50,1860.75,5,1,6.00
03/26/2014,01:52,1860.75,1860.75,1860.50,1860.50,7,2,9.00
03/26/2014,01:53,1860.50,1860.75,1860.50,1860.75,3,1,4.00
03/26/2014,01:54,1860.75,1860.75,1860.75,1860.75,4,0,4.00
03/26/2014,01:55,1860.50,1860.75,1860.50,1860.75,4,2,6.00
03/26/2014,01:56,1860.75,1860.75,1860.75,1860.75,60,0,60.00
03/26/2014,01:57,1861.00,1861.25,1860.75,1861.25,177,26,203.00
03/26/2014,01:58,1861.25,1861.25,1861.25,1861.25,35,0,35.00
03/26/2014,01:59,1861.00,1861.25,1861.00,1861.00,6,56,62.00
03/26/2014,02:00,1861.00,1861.75,1861.00,1861.75,409,85,494.00
03/26/2014,02:01,1861.50,1862.00,1860.75,1861.00,86,240,326.00
03/26/2014,02:02,1861.00,1861.25,1860.75,1860.75,35,84,119.00
03/26/2014,02:03,1861.00,1861.25,1861.00,1861.00,48,50,98.00
03/26/2014,02:04,1861.00,1861.25,1860.75,1861.00,43,89,132.00
03/26/2014,02:05,1861.00,1861.25,1860.75,1860.75,53,77,130.00
03/26/2014,02:06,1860.75,1861.00,1860.75,1860.75,4,68,72.00
03/26/2014,02:07,1861.00,1861.00,1860.50,1860.50,48,119,167.00
03/26/2014,02:08,1860.75,1861.00,1860.50,1861.00,34,11,45.00
03/26/2014,02:09,1860.75,1861.00,1860.75,1861.00,3,1,4.00
03/26/2014,02:10,1860.75,1861.00,1860.75,1861.00,15,2,17.00
03/26/2014,02:11,1860.75,1861.00,1860.50,1860.75,15,56,71.00
03/26/2014,02:12,1860.50,1860.75,1860.50,1860.50,1,10,11.00
03/26/2014,02:13,1860.75,1860.75,1860.50,1860.50,6,121,127.00
03/26/2014,02:14,1860.75,1860.75,1860.50,1860.75,4,7,11.00
03/26/2014,02:15,1860.50,1860.50,1860.25,1860.25,0,121,121.00
03/26/2014,02:16,1860.25,1860.50,1860.25,1860.50,7,55,62.00
03/26/2014,02:17,1860.25,1860.50,1860.25,1860.25,2,10,12.00
03/26/2014,02:18,1860.50,1860.50,1860.25,1860.25,1,12,13.00
03/26/2014,02:19,1860.25,1860.50,1860.25,1860.25,9,31,40.00
03/26/2014,02:20,1860.25,1860.50,1860.25,1860.25,5,4,9.00
03/26/2014,02:21,1860.25,1860.25,1860.00,1860.00,12,530,542.00
03/26/2014,02:22,1860.00,1860.25,1860.00,1860.00,9,174,183.00
03/26/2014,02:23,1860.00,1860.50,1860.00,1860.50,22,10,32.00
03/26/2014,02:24,1860.25,1860.50,1860.25,1860.50,28,5,33.00
03/26/2014,02:25,1860.25,1860.50,1860.25,1860.50,2,6,8.00
03/26/2014,02:26,1860.50,1860.50,1860.25,1860.50,98,10,108.00
03/26/2014,02:27,1860.50,1860.50,1860.25,1860.50,25,2,27.00
03/26/2014,02:28,1860.50,1860.50,1860.25,1860.50,2,3,5.00
03/26/2014,02:29,1860.25,1860.50,1860.25,1860.50,4,27,31.00
03/26/2014,02:30,1860.25,1860.50,1860.25,1860.25,4,23,27.00
03/26/2014,02:31,1860.50,1860.50,1860.25,1860.25,71,459,530.00
03/26/2014,02:32,1860.00,1860.25,1860.00,1860.00,3,8,11.00
03/26/2014,02:33,1860.00,1860.25,1860.00,1860.25,7,2,9.00
03/26/2014,02:34,1860.00,1860.50,1860.00,1860.50,66,28,94.00
03/26/2014,02:35,1860.25,1860.25,1860.00,1860.00,141,59,200.00
03/26/2014,02:36,1860.00,1860.00,1859.75,1860.00,3,130,133.00
03/26/2014,02:37,1860.00,1860.00,1859.75,1860.00,18,2,20.00
03/26/2014,02:38,1860.00,1860.25,1860.00,1860.00,182,3,185.00
03/26/2014,02:39,1860.25,1860.25,1860.00,1860.25,34,13,47.00
03/26/2014,02:40,1860.25,1860.25,1860.00,1860.00,4,13,17.00
03/26/2014,02:41,1860.25,1860.25,1860.00,1860.00,8,63,71.00
03/26/2014,02:42,1859.75,1860.00,1859.75,1860.00,20,4,24.00
03/26/2014,02:43,1860.00,1860.00,1860.00,1860.00,156,0,156.00
03/26/2014,02:44,1860.25,1860.50,1860.00,1860.50,116,2,118.00
03/26/2014,02:45,1860.50,1860.75,1860.50,1860.50,36,7,43.00
03/26/2014,02:46,1860.50,1860.50,1860.50,1860.50,0,87,87.00
03/26/2014,02:47,1860.25,1860.50,1860.25,1860.50,12,7,19.00
03/26/2014,02:48,1860.25,1860.50,1860.00,1860.25,18,208,226.00
03/26/2014,02:49,1860.25,1860.25,1860.00,1860.00,30,8,38.00
03/26/2014,02:50,1860.00,1860.25,1860.00,1860.00,5,14,19.00
03/26/2014,02:51,1860.00,1860.25,1860.00,1860.00,6,117,123.00
03/26/2014,02:52,1860.00,1860.25,1860.00,1860.00,37,279,316.00
03/26/2014,02:53,1860.00,1860.00,1859.75,1859.75,49,15,64.00
03/26/2014,02:54,1860.00,1860.00,1859.75,1859.75,21,21,42.00
03/26/2014,02:55,1860.00,1860.25,1859.75,1860.25,165,24,189.00
03/26/2014,02:56,1860.50,1860.50,1860.25,1860.25,2,173,175.00
03/26/2014,02:57,1860.00,1860.25,1860.00,1860.00,4,64,68.00
03/26/2014,02:58,1860.00,1860.25,1860.00,1860.00,2,16,18.00
03/26/2014,02:59,1860.25,1860.25,1859.75,1860.00,14,225,239.00
03/26/2014,03:00,1859.75,1860.25,1859.75,1860.25,64,6,70.00
03/26/2014,03:01,1860.25,1860.25,1859.00,1859.00,202,1216,1418.00
03/26/2014,03:02,1859.00,1860.00,1859.00,1860.00,692,9,701.00
03/26/2014,03:03,1860.00,1860.00,1859.50,1860.00,106,84,190.00
03/26/2014,03:04,1860.00,1860.50,1859.75,1860.00,515,567,1082.00
03/26/2014,03:05,1860.25,1860.25,1859.75,1860.00,53,212,265.00
03/26/2014,03:06,1860.25,1861.25,1860.25,1861.00,1147,1279,2426.00
03/26/2014,03:07,1861.00,1861.25,1860.75,1861.00,855,506,1361.00
03/26/2014,03:08,1860.75,1860.75,1860.50,1860.75,48,289,337.00
03/26/2014,03:09,1860.75,1861.00,1860.50,1860.75,548,231,779.00
03/26/2014,03:10,1860.50,1861.00,1860.50,1861.00,224,160,384.00
03/26/2014,03:11,1860.75,1861.00,1860.25,1860.25,6,307,313.00
03/26/2014,03:12,1860.50,1860.50,1860.00,1860.25,539,406,945.00
03/26/2014,03:13,1860.00,1860.25,1859.75,1860.00,254,132,386.00
03/26/2014,03:14,1859.75,1860.00,1859.50,1859.50,60,383,443.00
03/26/2014,03:15,1859.75,1860.00,1859.50,1859.75,181,12,193.00
03/26/2014,03:16,1860.00,1860.25,1859.75,1860.25,203,19,222.00
03/26/2014,03:17,1860.50,1860.50,1860.00,1860.50,40,55,95.00
03/26/2014,03:18,1860.50,1860.50,1860.25,1860.25,69,128,197.00
03/26/2014,03:19,1860.25,1860.50,1860.00,1860.25,238,241,479.00
03/26/2014,03:20,1860.00,1860.25,1859.75,1860.00,180,252,432.00
03/26/2014,03:21,1860.00,1860.75,1860.00,1860.75,205,32,237.00
03/26/2014,03:22,1860.75,1861.00,1860.50,1860.75,212,373,585.00
03/26/2014,03:23,1860.50,1860.75,1860.25,1860.50,78,41,119.00
03/26/2014,03:24,1860.75,1860.75,1860.00,1860.25,82,210,292.00
03/26/2014,03:25,1860.25,1860.50,1859.75,1859.75,114,233,347.00
03/26/2014,03:26,1859.75,1860.00,1859.75,1859.75,89,55,144.00
03/26/2014,03:27,1859.75,1860.00,1859.50,1859.75,128,110,238.00
03/26/2014,03:28,1859.75,1859.75,1859.50,1859.50,3,17,20.00
03/26/2014,03:29,1859.50,1860.00,1859.50,1859.75,134,95,229.00
03/26/2014,03:30,1859.75,1859.75,1859.50,1859.50,175,386,561.00
03/26/2014,03:31,1859.50,1860.00,1859.25,1859.75,142,154,296.00
03/26/2014,03:32,1860.00,1860.25,1859.75,1860.25,314,25,339.00
03/26/2014,03:33,1860.00,1860.25,1859.75,1860.25,392,137,529.00
03/26/2014,03:34,1860.25,1860.50,1860.00,1860.50,193,13,206.00
03/26/2014,03:35,1860.50,1860.50,1860.25,1860.50,406,105,511.00
03/26/2014,03:36,1860.25,1860.50,1860.00,1860.25,114,93,207.00
03/26/2014,03:37,1860.25,1860.50,1860.25,1860.50,4,162,166.00
03/26/2014,03:38,1860.25,1860.50,1860.00,1860.00,32,87,119.00
03/26/2014,03:39,1860.00,1860.25,1860.00,1860.00,4,161,165.00
03/26/2014,03:40,1860.00,1860.25,1860.00,1860.25,216,58,274.00
03/26/2014,03:41,1860.50,1860.75,1860.25,1860.75,352,27,379.00
03/26/2014,03:42,1860.75,1860.75,1860.50,1860.75,436,99,535.00
03/26/2014,03:43,1860.75,1860.75,1860.50,1860.50,3,92,95.00
03/26/2014,03:44,1860.75,1860.75,1860.50,1860.50,32,196,228.00
03/26/2014,03:45,1860.75,1860.75,1860.50,1860.50,163,2,165.00
03/26/2014,03:46,1860.50,1860.75,1860.50,1860.75,1,268,269.00
03/26/2014,03:47,1860.50,1860.75,1860.50,1860.75,135,301,436.00
03/26/2014,03:48,1860.75,1860.75,1860.75,1860.75,245,0,245.00
03/26/2014,03:49,1860.75,1861.00,1860.50,1860.50,126,76,202.00
03/26/2014,03:50,1860.50,1860.75,1860.00,1860.00,4,170,174.00
03/26/2014,03:51,1860.00,1860.50,1860.00,1860.50,351,19,370.00
03/26/2014,03:52,1860.50,1861.00,1860.50,1860.75,324,276,600.00
03/26/2014,03:53,1860.50,1860.75,1860.50,1860.75,104,11,115.00
03/26/2014,03:54,1860.50,1860.75,1860.50,1860.50,1,46,47.00
03/26/2014,03:55,1860.50,1860.75,1860.25,1860.50,66,142,208.00
03/26/2014,03:56,1860.50,1860.75,1860.50,1860.50,1,329,330.00
03/26/2014,03:57,1860.50,1860.75,1860.50,1860.50,1,207,208.00
03/26/2014,03:58,1860.50,1860.75,1860.50,1860.50,125,73,198.00
03/26/2014,03:59,1860.50,1860.75,1860.50,1860.50,109,21,130.00
03/26/2014,04:00,1860.50,1861.00,1860.50,1861.00,366,9,375.00
03/26/2014,04:01,1861.00,1861.25,1860.75,1861.00,750,294,1044.00
03/26/2014,04:02,1860.75,1861.25,1860.75,1861.00,156,252,408.00
03/26/2014,04:03,1861.00,1861.00,1861.00,1861.00,0,212,212.00
03/26/2014,04:04,1861.00,1861.00,1860.50,1860.75,16,243,259.00
03/26/2014,04:05,1860.50,1860.75,1860.50,1860.75,153,6,159.00
03/26/2014,04:06,1861.00,1861.00,1860.75,1860.75,163,61,224.00
03/26/2014,04:07,1860.75,1861.25,1860.75,1860.75,40,167,207.00
03/26/2014,04:08,1860.75,1861.00,1860.75,1861.00,93,8,101.00
03/26/2014,04:09,1860.75,1861.00,1860.75,1860.75,129,20,149.00
03/26/2014,04:10,1860.75,1861.00,1860.75,1861.00,45,571,616.00
03/26/2014,04:11,1861.00,1861.50,1861.00,1861.50,593,0,593.00
03/26/2014,04:12,1861.50,1862.75,1861.25,1862.00,1413,1545,2958.00
03/26/2014,04:13,1862.25,1862.75,1862.00,1862.75,966,226,1192.00
03/26/2014,04:14,1862.75,1862.75,1862.25,1862.50,356,1169,1525.00
03/26/2014,04:15,1862.25,1862.50,1862.25,1862.50,489,2,491.00
03/26/2014,04:16,1862.50,1863.00,1862.25,1862.75,369,112,481.00
03/26/2014,04:17,1862.75,1863.00,1862.75,1862.75,261,185,446.00
03/26/2014,04:18,1862.75,1863.00,1862.50,1862.50,82,75,157.00
03/26/2014,04:19,1862.50,1862.50,1862.25,1862.25,0,132,132.00
03/26/2014,04:20,1862.50,1862.75,1862.25,1862.75,517,142,659.00
03/26/2014,04:21,1862.50,1862.75,1862.25,1862.50,81,168,249.00
03/26/2014,04:22,1862.25,1862.75,1862.25,1862.25,337,224,561.00
03/26/2014,04:23,1862.25,1862.75,1862.25,1862.50,628,384,1012.00
03/26/2014,04:24,1862.50,1863.00,1862.50,1863.00,306,40,346.00
03/26/2014,04:25,1863.00,1863.00,1862.75,1862.75,15,405,420.00
03/26/2014,04:26,1862.75,1863.00,1862.50,1862.75,16,31,47.00
03/26/2014,04:27,1862.75,1862.75,1862.25,1862.50,67,189,256.00
03/26/2014,04:28,1862.50,1862.75,1862.50,1862.50,11,177,188.00
03/26/2014,04:29,1862.50,1862.75,1862.25,1862.25,5,399,404.00
03/26/2014,04:30,1862.25,1862.50,1862.25,1862.50,143,42,185.00
03/26/2014,04:31,1862.50,1863.00,1862.50,1863.00,1120,2,1122.00
03/26/2014,04:32,1863.00,1863.00,1862.75,1863.00,302,3,305.00
03/26/2014,04:33,1863.00,1863.00,1863.00,1863.00,186,0,186.00
03/26/2014,04:34,1862.75,1863.25,1862.75,1863.00,171,135,306.00
03/26/2014,04:35,1862.75,1863.00,1862.75,1863.00,151,4,155.00
03/26/2014,04:36,1862.75,1863.00,1862.75,1863.00,290,5,295.00
03/26/2014,04:37,1863.25,1863.50,1863.25,1863.50,442,351,793.00
03/26/2014,04:38,1863.50,1863.50,1863.25,1863.50,93,85,178.00
03/26/2014,04:39,1863.50,1863.50,1863.25,1863.50,80,10,90.00
03/26/2014,04:40,1863.50,1863.50,1863.25,1863.25,12,31,43.00
03/26/2014,04:41,1863.25,1863.50,1863.25,1863.25,29,314,343.00
03/26/2014,04:42,1863.25,1863.25,1862.75,1862.75,29,686,715.00
03/26/2014,04:43,1862.75,1863.00,1862.75,1862.75,154,38,192.00
03/26/2014,04:44,1863.00,1863.00,1862.75,1863.00,301,38,339.00
03/26/2014,04:45,1862.75,1863.00,1862.75,1863.00,20,43,63.00
03/26/2014,04:46,1863.00,1863.00,1862.75,1862.75,43,94,137.00
03/26/2014,04:47,1863.00,1863.00,1862.50,1862.50,18,533,551.00
03/26/2014,04:48,1862.50,1862.75,1862.25,1862.50,58,201,259.00
03/26/2014,04:49,1862.25,1862.75,1862.25,1862.75,157,160,317.00
03/26/2014,04:50,1862.50,1863.00,1862.50,1863.00,219,71,290.00
03/26/2014,04:51,1862.75,1862.75,1862.50,1862.50,12,504,516.00
03/26/2014,04:52,1862.50,1862.50,1862.00,1862.25,331,280,611.00
03/26/2014,04:53,1862.00,1862.50,1861.75,1862.50,590,275,865.00
03/26/2014,04:54,1862.50,1862.50,1862.00,1862.00,3,608,611.00
03/26/2014,04:55,1862.00,1862.25,1862.00,1862.00,5,380,385.00
03/26/2014,04:56,1862.00,1862.75,1862.00,1862.50,489,191,680.00
03/26/2014,04:57,1862.25,1862.75,1862.25,1862.50,135,334,469.00
03/26/2014,04:58,1862.25,1862.50,1862.25,1862.25,4,188,192.00
03/26/2014,04:59,1862.25,1862.25,1862.00,1862.00,0,215,215.00
03/26/2014,05:00,1862.00,1862.25,1862.00,1862.00,11,28,39.00
03/26/2014,05:01,1862.00,1862.75,1862.00,1862.75,321,74,395.00
03/26/2014,05:02,1862.75,1862.75,1862.25,1862.50,133,348,481.00
03/26/2014,05:03,1862.50,1862.50,1862.00,1862.00,0,558,558.00
03/26/2014,05:04,1862.00,1862.25,1862.00,1862.25,51,3,54.00
03/26/2014,05:05,1862.25,1862.25,1862.00,1862.25,205,5,210.00
03/26/2014,05:06,1862.25,1862.50,1862.00,1862.25,141,77,218.00
03/26/2014,05:07,1862.25,1862.25,1862.00,1862.25,153,12,165.00
03/26/2014,05:08,1862.25,1862.75,1862.00,1862.75,193,3,196.00
03/26/2014,05:09,1862.75,1862.75,1862.25,1862.50,72,205,277.00
03/26/2014,05:10,1862.25,1862.75,1862.25,1862.50,341,202,543.00
03/26/2014,05:11,1862.50,1862.50,1862.50,1862.50,72,0,72.00
03/26/2014,05:12,1862.75,1862.75,1862.50,1862.75,11,1,12.00
03/26/2014,05:13,1862.75,1863.25,1862.75,1863.00,529,239,768.00
03/26/2014,05:14,1863.00,1863.25,1863.00,1863.25,9,23,32.00
03/26/2014,05:15,1863.25,1863.50,1863.25,1863.25,121,139,260.00
03/26/2014,05:16,1863.25,1863.25,1863.00,1863.25,62,11,73.00
03/26/2014,05:17,1863.00,1863.25,1863.00,1863.25,150,7,157.00
03/26/2014,05:18,1863.25,1863.50,1863.00,1863.50,328,6,334.00
03/26/2014,05:19,1863.25,1863.75,1863.25,1863.25,477,202,679.00
03/26/2014,05:20,1863.50,1863.50,1863.00,1863.00,125,413,538.00
03/26/2014,05:21,1863.00,1863.50,1863.00,1863.50,426,5,431.00
03/26/2014,05:22,1863.25,1863.50,1863.00,1863.50,428,325,753.00
03/26/2014,05:23,1863.25,1863.50,1863.25,1863.25,19,60,79.00
03/26/2014,05:24,1863.25,1863.25,1863.00,1863.25,187,94,281.00
03/26/2014,05:25,1863.00,1863.50,1863.00,1863.25,383,20,403.00
03/26/2014,05:26,1863.50,1863.50,1863.25,1863.25,96,6,102.00
03/26/2014,05:27,1863.25,1863.50,1863.25,1863.25,13,12,25.00
03/26/2014,05:28,1863.50,1863.50,1863.25,1863.50,264,6,270.00
03/26/2014,05:29,1863.50,1863.50,1863.25,1863.50,24,17,41.00
03/26/2014,05:30,1863.25,1863.75,1863.25,1863.75,57,28,85.00
03/26/2014,05:31,1863.75,1864.00,1863.50,1863.75,792,416,1208.00
03/26/2014,05:32,1863.50,1863.75,1863.50,1863.50,36,70,106.00
03/26/2014,05:33,1863.50,1863.75,1863.50,1863.50,77,38,115.00
03/26/2014,05:34,1863.50,1864.00,1863.50,1863.75,304,99,403.00
03/26/2014,05:35,1864.00,1864.00,1863.50,1863.50,16,428,444.00
03/26/2014,05:36,1863.50,1863.50,1863.25,1863.25,4,90,94.00
03/26/2014,05:37,1863.25,1863.75,1863.25,1863.50,180,21,201.00
03/26/2014,05:38,1863.75,1863.75,1863.50,1863.75,24,77,101.00
03/26/2014,05:39,1863.50,1863.75,1863.50,1863.50,2,205,207.00
03/26/2014,05:40,1863.50,1863.75,1863.50,1863.50,11,34,45.00
03/26/2014,05:41,1863.75,1863.75,1863.50,1863.50,94,24,118.00
03/26/2014,05:42,1863.50,1863.75,1863.50,1863.50,5,36,41.00
03/26/2014,05:43,1863.50,1863.75,1863.50,1863.50,19,53,72.00
03/26/2014,05:44,1863.50,1864.25,1863.50,1864.00,1079,1011,2090.00
03/26/2014,05:45,1864.00,1864.75,1863.75,1864.50,1497,390,1887.00
03/26/2014,05:46,1864.50,1864.50,1864.25,1864.50,65,45,110.00
03/26/2014,05:47,1864.25,1864.50,1864.25,1864.25,25,98,123.00
03/26/2014,05:48,1864.25,1864.25,1864.00,1864.25,208,299,507.00
03/26/2014,05:49,1864.25,1864.75,1864.25,1864.50,303,339,642.00
03/26/2014,05:50,1864.50,1864.50,1864.25,1864.25,110,93,203.00
03/26/2014,05:51,1864.50,1864.75,1864.25,1864.75,131,28,159.00
03/26/2014,05:52,1864.50,1864.75,1864.25,1864.25,5,362,367.00
03/26/2014,05:53,1864.25,1864.75,1864.00,1864.75,408,114,522.00
03/26/2014,05:54,1864.75,1864.75,1864.25,1864.25,156,287,443.00
03/26/2014,05:55,1864.25,1864.75,1864.25,1864.50,444,311,755.00
03/26/2014,05:56,1864.75,1864.75,1864.50,1864.75,237,16,253.00
03/26/2014,05:57,1864.75,1865.25,1864.75,1865.25,853,451,1304.00
03/26/2014,05:58,1865.25,1865.25,1864.50,1864.75,277,346,623.00
03/26/2014,05:59,1865.00,1865.50,1865.00,1865.25,669,306,975.00
03/26/2014,06:00,1865.50,1865.50,1865.25,1865.50,80,148,228.00
03/26/2014,06:01,1865.50,1865.50,1865.25,1865.25,82,96,178.00
03/26/2014,06:02,1865.25,1865.50,1865.25,1865.25,8,187,195.00
03/26/2014,06:03,1865.00,1865.25,1865.00,1865.00,30,254,284.00
03/26/2014,06:04,1865.00,1865.25,1865.00,1865.00,80,217,297.00
03/26/2014,06:05,1865.00,1865.50,1865.00,1865.50,306,65,371.00
03/26/2014,06:06,1865.25,1865.75,1865.25,1865.75,383,468,851.00
03/26/2014,06:07,1865.75,1865.75,1865.50,1865.50,118,41,159.00
03/26/2014,06:08,1865.75,1865.75,1865.50,1865.50,143,76,219.00
03/26/2014,06:09,1865.75,1866.00,1865.50,1865.75,593,608,1201.00
03/26/2014,06:10,1865.75,1865.75,1865.50,1865.50,21,545,566.00
03/26/2014,06:11,1865.25,1865.50,1865.25,1865.50,301,192,493.00
03/26/2014,06:12,1865.25,1865.75,1865.25,1865.50,449,139,588.00
03/26/2014,06:13,1865.50,1865.50,1865.25,1865.25,100,186,286.00
03/26/2014,06:14,1865.25,1865.50,1865.25,1865.50,198,8,206.00
03/26/2014,06:15,1865.50,1865.75,1865.25,1865.75,159,253,412.00
03/26/2014,06:16,1865.75,1866.00,1865.50,1865.75,556,408,964.00
03/26/2014,06:17,1865.50,1866.00,1865.50,1865.50,189,148,337.00
03/26/2014,06:18,1865.75,1866.00,1865.50,1866.00,218,1,219.00
03/26/2014,06:19,1866.00,1866.50,1865.75,1866.25,788,793,1581.00
03/26/2014,06:20,1866.00,1866.25,1865.50,1865.50,25,356,381.00
03/26/2014,06:21,1865.50,1866.00,1865.50,1865.75,281,20,301.00
03/26/2014,06:22,1865.75,1866.00,1865.50,1865.50,188,360,548.00
03/26/2014,06:23,1865.25,1865.75,1865.25,1865.50,136,182,318.00
03/26/2014,06:24,1865.50,1865.75,1865.50,1865.75,297,55,352.00
03/26/2014,06:25,1865.50,1865.50,1865.50,1865.50,0,14,14.00
03/26/2014,06:26,1865.50,1865.75,1865.50,1865.75,248,11,259.00
03/26/2014,06:27,1865.75,1865.75,1865.50,1865.50,4,11,15.00
03/26/2014,06:28,1865.50,1865.75,1865.25,1865.50,5,457,462.00
03/26/2014,06:29,1865.50,1865.50,1865.25,1865.50,16,6,22.00
03/26/2014,06:30,1865.25,1865.50,1865.25,1865.50,140,22,162.00
03/26/2014,06:31,1865.50,1865.50,1865.25,1865.50,71,5,76.00
03/26/2014,06:32,1865.25,1865.50,1865.25,1865.25,296,128,424.00
03/26/2014,06:33,1865.25,1865.50,1865.25,1865.25,19,25,44.00
03/26/2014,06:34,1865.50,1865.75,1865.50,1865.50,186,92,278.00
03/26/2014,06:35,1865.75,1866.00,1865.50,1865.75,319,120,439.00
03/26/2014,06:36,1865.75,1866.00,1865.50,1865.75,221,161,382.00
03/26/2014,06:37,1865.75,1865.75,1865.00,1865.25,34,363,397.00
03/26/2014,06:38,1865.25,1865.50,1865.25,1865.25,288,14,302.00
03/26/2014,06:39,1865.50,1865.50,1864.50,1864.75,561,1522,2083.00
03/26/2014,06:40,1864.75,1865.00,1864.75,1865.00,9,0,9.00
03/26/2014,06:41,1864.75,1865.00,1864.50,1864.75,434,582,1016.00
03/26/2014,06:42,1864.75,1865.00,1864.50,1864.75,145,244,389.00
03/26/2014,06:43,1864.75,1865.00,1864.50,1864.50,2,427,429.00
03/26/2014,06:44,1864.50,1865.00,1864.50,1864.75,106,248,354.00
03/26/2014,06:45,1864.50,1864.75,1864.50,1864.75,261,45,306.00
03/26/2014,06:46,1864.75,1864.75,1864.50,1864.50,9,13,22.00
03/26/2014,06:47,1864.50,1864.75,1864.50,1864.75,374,1,375.00
03/26/2014,06:48,1864.75,1865.00,1864.75,1865.00,5,12,17.00
03/26/2014,06:49,1865.00,1865.00,1864.50,1865.00,182,157,339.00
03/26/2014,06:50,1865.00,1865.25,1865.00,1865.25,656,243,899.00
03/26/2014,06:51,1865.25,1865.50,1865.00,1865.50,59,577,636.00
03/26/2014,06:52,1865.25,1865.50,1865.25,1865.50,459,122,581.00
03/26/2014,06:53,1865.25,1865.50,1865.25,1865.25,4,28,32.00
03/26/2014,06:54,1865.25,1865.75,1865.25,1865.75,512,16,528.00
03/26/2014,06:55,1865.75,1865.75,1865.50,1865.75,529,9,538.00
03/26/2014,06:56,1865.75,1866.00,1865.50,1865.75,413,6,419.00
03/26/2014,06:57,1865.75,1866.00,1865.75,1865.75,54,33,87.00
03/26/2014,06:58,1865.75,1866.00,1865.75,1866.00,32,14,46.00
03/26/2014,06:59,1866.00,1866.00,1865.75,1865.75,19,506,525.00
03/26/2014,07:00,1865.50,1865.75,1865.50,1865.75,14,12,26.00
03/26/2014,07:01,1865.75,1866.50,1865.75,1866.25,861,226,1087.00
03/26/2014,07:02,1866.25,1867.25,1866.25,1866.75,3897,831,4728.00
03/26/2014,07:03,1867.00,1867.25,1866.75,1867.00,428,331,759.00
03/26/2014,07:04,1866.75,1867.00,1866.50,1866.50,51,617,668.00
03/26/2014,07:05,1866.50,1866.75,1866.25,1866.50,328,379,707.00
03/26/2014,07:06,1866.50,1866.50,1866.50,1866.50,0,515,515.00
03/26/2014,07:07,1866.50,1866.75,1866.50,1866.75,28,15,43.00
03/26/2014,07:08,1866.75,1866.75,1866.50,1866.50,44,26,70.00
03/26/2014,07:09,1866.50,1866.75,1866.50,1866.50,12,75,87.00
03/26/2014,07:10,1866.50,1866.75,1866.25,1866.50,10,130,140.00
03/26/2014,07:11,1866.25,1866.75,1866.25,1866.50,230,200,430.00
03/26/2014,07:12,1866.75,1867.00,1866.50,1866.75,429,45,474.00
03/26/2014,07:13,1867.00,1867.00,1866.50,1866.75,247,202,449.00
03/26/2014,07:14,1866.75,1867.50,1866.75,1867.00,1532,813,2345.00
03/26/2014,07:15,1867.00,1867.25,1866.75,1866.75,318,266,584.00
03/26/2014,07:16,1867.00,1867.25,1866.75,1867.25,328,130,458.00
03/26/2014,07:17,1867.00,1867.00,1866.50,1866.50,4,335,339.00
03/26/2014,07:18,1866.50,1867.00,1866.50,1866.50,401,471,872.00
03/26/2014,07:19,1866.50,1866.75,1866.50,1866.50,12,299,311.00
03/26/2014,07:20,1866.75,1867.50,1866.50,1867.25,1036,344,1380.00
03/26/2014,07:21,1867.00,1867.00,1866.75,1866.75,11,378,389.00
03/26/2014,07:22,1867.00,1867.00,1866.75,1866.75,10,224,234.00
03/26/2014,07:23,1867.00,1867.00,1866.50,1867.00,96,162,258.00
03/26/2014,07:24,1867.00,1867.00,1866.75,1866.75,4,26,30.00
03/26/2014,07:25,1866.75,1867.00,1866.50,1866.50,14,130,144.00
03/26/2014,07:26,1866.75,1866.75,1866.25,1866.25,37,255,292.00
03/26/2014,07:27,1866.25,1866.50,1866.25,1866.25,60,146,206.00
03/26/2014,07:28,1866.25,1866.50,1866.00,1866.25,34,341,375.00
03/26/2014,07:29,1866.25,1866.25,1866.00,1866.25,452,22,474.00
03/26/2014,07:30,1866.50,1866.50,1866.00,1866.25,42,260,302.00
03/26/2014,07:31,1866.25,1867.00,1865.25,1865.75,2136,1778,3914.00
03/26/2014,07:32,1865.75,1866.00,1865.25,1865.50,807,490,1297.00
03/26/2014,07:33,1865.75,1866.25,1865.25,1865.75,578,333,911.00
03/26/2014,07:34,1866.00,1866.00,1864.75,1864.75,975,1858,2833.00
03/26/2014,07:35,1865.00,1865.50,1864.75,1865.25,349,366,715.00
03/26/2014,07:36,1865.25,1865.75,1865.00,1865.75,444,547,991.00
03/26/2014,07:37,1865.50,1865.75,1865.25,1865.50,193,202,395.00
03/26/2014,07:38,1865.50,1866.00,1865.25,1866.00,365,21,386.00
03/26/2014,07:39,1866.00,1866.00,1865.50,1865.50,15,191,206.00
03/26/2014,07:40,1865.75,1865.75,1865.00,1865.25,204,726,930.00
03/26/2014,07:41,1865.25,1865.50,1865.00,1865.25,347,117,464.00
03/26/2014,07:42,1865.00,1865.50,1865.00,1865.25,182,224,406.00
03/26/2014,07:43,1865.25,1865.50,1865.25,1865.50,9,169,178.00
03/26/2014,07:44,1865.50,1866.00,1865.25,1866.00,488,78,566.00
03/26/2014,07:45,1866.00,1866.25,1865.75,1866.00,322,131,453.00
03/26/2014,07:46,1866.00,1866.50,1865.75,1866.25,414,135,549.00
03/26/2014,07:47,1866.25,1866.50,1866.00,1866.25,67,259,326.00
03/26/2014,07:48,1866.25,1866.50,1866.00,1866.25,426,163,589.00
03/26/2014,07:49,1866.25,1867.00,1866.25,1866.50,508,124,632.00
03/26/2014,07:50,1866.50,1866.50,1866.25,1866.25,45,358,403.00
03/26/2014,07:51,1866.25,1866.50,1866.25,1866.50,166,64,230.00
03/26/2014,07:52,1866.50,1866.75,1866.25,1866.75,245,134,379.00
03/26/2014,07:53,1866.50,1866.50,1866.25,1866.25,4,126,130.00
03/26/2014,07:54,1866.50,1866.75,1866.25,1866.50,154,15,169.00
03/26/2014,07:55,1866.50,1866.50,1866.25,1866.50,20,63,83.00
03/26/2014,07:56,1866.50,1866.50,1866.25,1866.50,87,35,122.00
03/26/2014,07:57,1866.25,1866.75,1866.25,1866.50,230,77,307.00
03/26/2014,07:58,1866.75,1866.75,1866.25,1866.25,164,115,279.00
03/26/2014,07:59,1866.50,1866.50,1866.00,1866.25,199,420,619.00
03/26/2014,08:00,1866.00,1866.50,1866.00,1866.25,310,125,435.00
03/26/2014,08:01,1866.50,1866.75,1866.25,1866.50,107,457,564.00
03/26/2014,08:02,1866.50,1866.75,1866.50,1866.50,65,19,84.00
03/26/2014,08:03,1866.50,1866.75,1866.50,1866.75,21,78,99.00
03/26/2014,08:04,1866.75,1867.00,1866.50,1867.00,436,115,551.00
03/26/2014,08:05,1867.25,1867.50,1867.00,1867.25,864,439,1303.00
03/26/2014,08:06,1867.25,1867.50,1867.00,1867.25,286,271,557.00
03/26/2014,08:07,1867.00,1867.25,1867.00,1867.00,197,471,668.00
03/26/2014,08:08,1867.00,1867.25,1866.75,1866.75,41,257,298.00
03/26/2014,08:09,1866.75,1867.00,1866.75,1866.75,296,116,412.00
03/26/2014,08:10,1867.00,1867.00,1866.75,1867.00,95,9,104.00
03/26/2014,08:11,1867.00,1867.00,1866.50,1866.50,46,362,408.00
03/26/2014,08:12,1866.75,1866.75,1866.50,1866.75,20,72,92.00
03/26/2014,08:13,1866.75,1866.75,1866.25,1866.75,287,143,430.00
03/26/2014,08:14,1866.75,1867.00,1866.50,1867.00,154,4,158.00
03/26/2014,08:15,1867.00,1867.00,1866.75,1866.75,28,256,284.00
03/26/2014,08:16,1866.75,1866.75,1866.50,1866.75,32,9,41.00
03/26/2014,08:17,1866.50,1866.75,1866.25,1866.50,19,261,280.00
03/26/2014,08:18,1866.25,1866.50,1866.00,1866.25,351,232,583.00
03/26/2014,08:19,1866.25,1866.50,1866.00,1866.00,115,431,546.00
03/26/2014,08:20,1866.25,1866.25,1866.00,1866.00,12,133,145.00
03/26/2014,08:21,1866.00,1866.25,1865.50,1866.25,1077,614,1691.00
03/26/2014,08:22,1866.25,1866.25,1866.00,1866.00,14,22,36.00
03/26/2014,08:23,1866.25,1866.25,1866.00,1866.00,10,30,40.00
03/26/2014,08:24,1866.00,1866.25,1866.00,1866.00,300,26,326.00
03/26/2014,08:25,1866.25,1866.50,1866.25,1866.25,241,22,263.00
03/26/2014,08:26,1866.25,1866.50,1866.25,1866.25,55,40,95.00
03/26/2014,08:27,1866.25,1866.50,1866.25,1866.50,492,23,515.00
03/26/2014,08:28,1866.50,1866.50,1865.75,1866.25,200,540,740.00
03/26/2014,08:29,1866.00,1866.50,1865.25,1865.50,809,1065,1874.00
03/26/2014,08:30,1865.75,1866.00,1865.25,1865.75,1287,1965,3252.00
03/26/2014,08:31,1865.75,1866.50,1865.00,1865.50,5563,6813,12376.00
03/26/2014,08:32,1865.25,1868.00,1865.25,1867.50,6448,3668,10116.00
03/26/2014,08:33,1867.50,1868.75,1867.50,1867.50,6984,3289,10273.00
03/26/2014,08:34,1867.50,1868.00,1866.75,1866.75,3002,3712,6714.00
03/26/2014,08:35,1866.75,1867.00,1865.00,1865.50,2847,4517,7364.00
03/26/2014,08:36,1865.50,1866.00,1864.50,1864.75,2752,4199,6951.00
03/26/2014,08:37,1864.50,1865.00,1863.75,1864.75,4892,4988,9880.00
03/26/2014,08:38,1865.00,1865.50,1864.50,1865.25,3828,1884,5712.00
03/26/2014,08:39,1865.25,1866.75,1865.00,1866.50,6527,2277,8804.00
03/26/2014,08:40,1866.25,1866.50,1865.00,1865.00,2674,2965,5639.00
03/26/2014,08:41,1865.00,1866.75,1865.00,1866.00,2791,2440,5231.00
03/26/2014,08:42,1865.75,1866.25,1865.25,1866.25,2997,1639,4636.00
03/26/2014,08:43,1866.00,1866.75,1865.50,1866.50,2052,1331,3383.00
03/26/2014,08:44,1866.50,1867.25,1865.75,1865.75,3262,2878,6140.00
03/26/2014,08:45,1865.75,1866.50,1865.75,1866.25,1017,806,1823.00
03/26/2014,08:46,1866.50,1868.00,1866.50,1868.00,3942,2114,6056.00
03/26/2014,08:47,1868.00,1868.00,1866.50,1866.75,2076,2754,4830.00
03/26/2014,08:48,1866.50,1866.50,1864.00,1864.25,3588,7097,10685.00
03/26/2014,08:49,1864.00,1865.00,1863.25,1864.75,5329,5017,10346.00
03/26/2014,08:50,1864.75,1866.75,1864.25,1866.50,5159,4015,9174.00
03/26/2014,08:51,1866.50,1867.00,1865.50,1865.75,3432,4164,7596.00
03/26/2014,08:52,1865.75,1866.00,1865.00,1865.25,1852,2575,4427.00
03/26/2014,08:53,1865.00,1865.25,1863.75,1864.25,4511,5143,9654.00
03/26/2014,08:54,1864.25,1865.75,1864.00,1865.50,4216,3598,7814.00
03/26/2014,08:55,1865.50,1866.00,1864.75,1865.25,2557,2949,5506.00
03/26/2014,08:56,1865.25,1866.25,1864.75,1865.25,3726,2079,5805.00
03/26/2014,08:57,1865.00,1866.00,1864.75,1865.25,2339,2237,4576.00
03/26/2014,08:58,1865.25,1865.50,1864.50,1865.25,3565,2389,5954.00
03/26/2014,08:59,1865.50,1866.00,1865.00,1865.25,1472,2680,4152.00
03/26/2014,09:00,1865.25,1865.50,1864.00,1864.50,2608,2980,5588.00
03/26/2014,09:01,1864.25,1864.50,1862.75,1863.25,4497,6353,10850.00
03/26/2014,09:02,1863.25,1864.00,1863.00,1863.75,2402,3113,5515.00
03/26/2014,09:03,1863.75,1864.25,1863.00,1864.00,2227,2591,4818.00
03/26/2014,09:04,1864.00,1864.50,1863.50,1863.50,1494,2272,3766.00
03/26/2014,09:05,1863.25,1864.25,1863.00,1863.75,2211,1410,3621.00
03/26/2014,09:06,1863.75,1864.00,1863.00,1864.00,2294,1805,4099.00
03/26/2014,09:07,1863.75,1865.50,1863.50,1864.75,5305,3689,8994.00
03/26/2014,09:08,1864.75,1865.75,1864.50,1864.75,2372,3406,5778.00
03/26/2014,09:09,1864.75,1865.50,1864.50,1864.75,2217,1627,3844.00
03/26/2014,09:10,1864.75,1865.75,1864.50,1865.00,2242,2175,4417.00
03/26/2014,09:11,1865.00,1865.50,1864.50,1865.25,1207,904,2111.00
03/26/2014,09:12,1865.50,1866.75,1865.25,1866.50,4654,1951,6605.00
03/26/2014,09:13,1866.50,1866.75,1866.00,1866.50,1800,2062,3862.00
03/26/2014,09:14,1866.25,1866.75,1866.00,1866.25,1125,2218,3343.00
03/26/2014,09:15,1866.50,1866.50,1865.75,1866.00,995,1021,2016.00
03/26/2014,09:16,1866.00,1866.25,1865.50,1866.00,1688,1308,2996.00
03/26/2014,09:17,1866.25,1866.75,1865.00,1865.00,1904,3821,5725.00
03/26/2014,09:18,1865.00,1865.00,1863.75,1864.25,1894,2938,4832.00
03/26/2014,09:19,1864.00,1864.75,1863.00,1863.50,2486,2264,4750.00
03/26/2014,09:20,1863.75,1864.25,1863.25,1863.50,1592,1819,3411.00
03/26/2014,09:21,1863.25,1864.50,1863.00,1864.25,1511,3445,4956.00
03/26/2014,09:22,1864.25,1864.25,1863.25,1863.50,1004,2324,3328.00
03/26/2014,09:23,1863.50,1864.00,1863.00,1863.75,677,1436,2113.00
03/26/2014,09:24,1863.75,1864.00,1862.75,1862.75,2993,4498,7491.00
03/26/2014,09:25,1862.75,1863.00,1861.25,1862.50,3531,4644,8175.00
03/26/2014,09:26,1862.75,1862.75,1861.50,1862.00,1709,1822,3531.00
03/26/2014,09:27,1862.25,1862.50,1862.00,1862.25,988,594,1582.00
03/26/2014,09:28,1862.25,1863.00,1862.00,1862.25,1692,1524,3216.00
03/26/2014,09:29,1862.25,1862.75,1862.25,1862.50,918,458,1376.00
03/26/2014,09:30,1862.75,1863.25,1862.50,1863.00,1034,490,1524.00
03/26/2014,09:31,1863.00,1863.50,1862.50,1863.50,2743,1564,4307.00
03/26/2014,09:32,1863.50,1863.50,1862.75,1862.75,144,961,1105.00
03/26/2014,09:33,1862.75,1863.00,1862.25,1862.50,1745,1339,3084.00
03/26/2014,09:34,1862.25,1863.50,1862.25,1863.25,1636,696,2332.00
03/26/2014,09:35,1863.50,1863.50,1862.75,1862.75,782,675,1457.00
03/26/2014,09:36,1862.75,1862.75,1862.00,1862.75,1413,1729,3142.00
03/26/2014,09:37,1862.75,1863.50,1862.50,1863.25,1256,717,1973.00
03/26/2014,09:38,1863.50,1864.75,1863.25,1864.25,4561,1433,5994.00
03/26/2014,09:39,1864.25,1864.50,1863.75,1864.00,856,675,1531.00
03/26/2014,09:40,1864.25,1864.50,1863.75,1864.00,933,703,1636.00
03/26/2014,09:41,1864.00,1864.25,1863.00,1864.00,1348,1488,2836.00
03/26/2014,09:42,1864.25,1864.50,1863.75,1864.50,911,441,1352.00
03/26/2014,09:43,1864.50,1864.50,1863.50,1863.75,639,1935,2574.00
03/26/2014,09:44,1863.75,1864.00,1863.25,1864.00,1828,477,2305.00
03/26/2014,09:45,1864.00,1864.00,1862.75,1863.25,607,1680,2287.00
03/26/2014,09:46,1863.00,1863.25,1862.00,1862.75,2503,2103,4606.00
03/26/2014,09:47,1863.00,1863.75,1862.50,1863.50,1743,1065,2808.00
03/26/2014,09:48,1863.50,1863.75,1862.50,1863.25,875,1259,2134.00
03/26/2014,09:49,1863.25,1863.75,1862.50,1863.50,1606,1328,2934.00
03/26/2014,09:50,1863.50,1863.50,1862.00,1862.50,1743,2943,4686.00
03/26/2014,09:51,1862.50,1863.50,1862.25,1863.00,1507,929,2436.00
03/26/2014,09:52,1863.25,1863.50,1863.00,1863.00,1023,244,1267.00
03/26/2014,09:53,1863.25,1863.25,1862.00,1862.50,1992,1537,3529.00
03/26/2014,09:54,1862.50,1862.75,1861.50,1862.00,2435,3253,5688.00
03/26/2014,09:55,1861.75,1861.75,1860.25,1860.50,4420,7655,12075.00
03/26/2014,09:56,1860.50,1861.75,1860.25,1861.75,2519,1459,3978.00
03/26/2014,09:57,1861.50,1862.00,1861.00,1861.50,1390,964,2354.00
03/26/2014,09:58,1861.25,1861.75,1861.25,1861.25,1013,924,1937.00
03/26/2014,09:59,1861.25,1861.50,1861.00,1861.00,607,536,1143.00
03/26/2014,10:00,1861.00,1861.25,1860.25,1860.75,2019,1244,3263.00
03/26/2014,10:01,1860.50,1861.25,1860.00,1861.00,3837,5504,9341.00
03/26/2014,10:02,1861.00,1862.00,1861.00,1861.25,2564,2102,4666.00
03/26/2014,10:03,1861.50,1862.00,1861.00,1862.00,1553,1811,3364.00
03/26/2014,10:04,1862.00,1862.75,1861.50,1862.25,3315,2482,5797.00
03/26/2014,10:05,1862.00,1862.50,1862.00,1862.50,1509,697,2206.00
03/26/2014,10:06,1862.25,1863.00,1861.50,1862.00,1739,1560,3299.00
03/26/2014,10:07,1862.25,1863.00,1862.00,1862.75,1453,924,2377.00
03/26/2014,10:08,1862.50,1862.75,1862.00,1862.75,483,1665,2148.00
03/26/2014,10:09,1862.75,1862.75,1862.00,1862.50,617,912,1529.00
03/26/2014,10:10,1862.75,1862.75,1862.25,1862.25,321,1363,1684.00
03/26/2014,10:11,1862.25,1863.50,1862.25,1863.50,2513,1016,3529.00
03/26/2014,10:12,1863.25,1863.75,1863.00,1863.25,1361,1978,3339.00
03/26/2014,10:13,1863.50,1863.50,1862.75,1863.00,1102,1075,2177.00
03/26/2014,10:14,1863.00,1863.25,1862.75,1863.00,682,524,1206.00
03/26/2014,10:15,1862.75,1863.25,1862.25,1863.00,1553,1385,2938.00
03/26/2014,10:16,1863.00,1863.25,1862.25,1862.50,1364,1527,2891.00
03/26/2014,10:17,1862.50,1862.50,1861.75,1862.00,2117,1818,3935.00
03/26/2014,10:18,1862.00,1862.50,1861.75,1862.25,1976,891,2867.00
03/26/2014,10:19,1862.25,1863.25,1862.25,1863.00,883,678,1561.00
03/26/2014,10:20,1863.00,1863.25,1862.25,1862.50,800,1859,2659.00
03/26/2014,10:21,1862.50,1863.00,1862.00,1863.00,2071,1223,3294.00
03/26/2014,10:22,1863.00,1863.00,1862.50,1862.75,897,693,1590.00
03/26/2014,10:23,1862.50,1863.25,1862.25,1863.00,1940,787,2727.00
03/26/2014,10:24,1863.25,1863.75,1863.00,1863.50,2231,1799,4030.00
03/26/2014,10:25,1863.25,1863.50,1863.00,1863.25,538,1041,1579.00
03/26/2014,10:26,1863.25,1863.50,1862.25,1863.25,1589,2900,4489.00
03/26/2014,10:27,1863.25,1863.50,1863.00,1863.25,317,181,498.00
03/26/2014,10:28,1863.50,1864.25,1863.25,1863.75,2362,991,3353.00
03/26/2014,10:29,1864.00,1864.75,1864.00,1864.50,1727,1853,3580.00
03/26/2014,10:30,1864.25,1865.00,1864.25,1864.25,1503,1677,3180.00
03/26/2014,10:31,1864.50,1864.50,1863.75,1864.00,795,2483,3278.00
03/26/2014,10:32,1864.00,1864.00,1863.75,1863.75,137,125,262.00
03/26/2014,10:33,1863.75,1864.00,1863.25,1863.50,419,1024,1443.00
03/26/2014,10:34,1863.50,1863.75,1863.00,1863.75,839,1146,1985.00
03/26/2014,10:35,1863.75,1864.00,1863.25,1863.50,664,462,1126.00
03/26/2014,10:36,1863.75,1863.75,1863.25,1863.50,455,908,1363.00
03/26/2014,10:37,1863.75,1863.75,1863.25,1863.25,256,678,934.00
03/26/2014,10:38,1863.25,1863.50,1863.00,1863.50,223,617,840.00
03/26/2014,10:39,1863.25,1863.75,1863.25,1863.50,336,465,801.00
03/26/2014,10:40,1863.50,1863.75,1863.00,1863.00,528,632,1160.00
03/26/2014,10:41,1863.00,1863.25,1862.75,1863.00,485,1528,2013.00
03/26/2014,10:42,1863.25,1863.50,1861.50,1861.75,769,2618,3387.00
03/26/2014,10:43,1861.75,1861.75,1861.00,1861.75,2296,3114,5410.00
03/26/2014,10:44,1861.75,1861.75,1860.75,1860.75,694,1117,1811.00
03/26/2014,10:45,1861.00,1861.25,1860.75,1860.75,1503,858,2361.00
03/26/2014,10:46,1861.00,1861.00,1860.00,1860.25,2353,3331,5684.00
03/26/2014,10:47,1860.25,1860.75,1860.00,1860.50,1606,631,2237.00
03/26/2014,10:48,1860.50,1860.50,1860.00,1860.25,1130,1490,2620.00
03/26/2014,10:49,1860.00,1860.25,1859.50,1859.50,2132,5145,7277.00
03/26/2014,10:50,1859.75,1860.25,1859.50,1860.00,2370,447,2817.00
03/26/2014,10:51,1860.00,1861.25,1860.00,1861.00,4139,665,4804.00
03/26/2014,10:52,1861.00,1861.75,1860.75,1861.50,1371,1018,2389.00
03/26/2014,10:53,1861.50,1862.00,1861.00,1861.00,1750,843,2593.00
03/26/2014,10:54,1861.00,1861.50,1861.00,1861.00,1600,1666,3266.00
03/26/2014,10:55,1861.00,1861.00,1860.25,1860.50,1497,2482,3979.00
03/26/2014,10:56,1860.50,1861.00,1859.75,1860.75,5128,5517,10645.00
03/26/2014,10:57,1860.75,1862.00,1860.75,1861.25,3179,1140,4319.00
03/26/2014,10:58,1861.50,1861.50,1860.25,1860.50,360,1003,1363.00
03/26/2014,10:59,1860.50,1861.50,1860.50,1861.50,1604,996,2600.00
03/26/2014,11:00,1861.50,1862.50,1861.50,1862.50,2958,1975,4933.00
03/26/2014,11:01,1862.25,1862.50,1861.25,1861.25,685,1597,2282.00
03/26/2014,11:02,1861.25,1861.50,1861.00,1861.25,782,1347,2129.00
03/26/2014,11:03,1861.25,1861.50,1860.00,1860.25,941,1928,2869.00
03/26/2014,11:04,1860.25,1861.00,1860.25,1860.50,1021,746,1767.00
03/26/2014,11:05,1860.25,1861.00,1860.00,1860.50,1956,1624,3580.00
03/26/2014,11:06,1860.50,1860.50,1859.25,1859.25,1805,4654,6459.00
03/26/2014,11:07,1859.50,1861.00,1859.25,1861.00,2184,515,2699.00
03/26/2014,11:08,1861.00,1861.25,1860.50,1861.00,1652,1583,3235.00
03/26/2014,11:09,1861.25,1861.25,1859.50,1860.00,5250,6647,11897.00
03/26/2014,11:10,1860.00,1861.75,1860.00,1861.50,5442,1593,7035.00
03/26/2014,11:11,1861.75,1861.75,1861.00,1861.00,212,1871,2083.00
03/26/2014,11:12,1861.00,1861.25,1860.75,1861.25,309,259,568.00
03/26/2014,11:13,1861.25,1861.25,1860.75,1861.00,260,449,709.00
03/26/2014,11:14,1861.00,1862.00,1860.50,1861.75,2757,972,3729.00
03/26/2014,11:15,1861.75,1862.00,1861.25,1861.50,1011,1373,2384.00
03/26/2014,11:16,1861.25,1861.75,1861.25,1861.50,718,572,1290.00
03/26/2014,11:17,1861.75,1862.00,1861.00,1861.00,136,813,949.00
03/26/2014,11:18,1861.00,1861.75,1860.75,1861.50,445,931,1376.00
03/26/2014,11:19,1861.50,1861.50,1860.75,1861.00,673,619,1292.00
03/26/2014,11:20,1861.25,1861.25,1860.50,1860.75,682,521,1203.00
03/26/2014,11:21,1860.50,1861.25,1860.25,1861.25,1278,498,1776.00
03/26/2014,11:22,1861.25,1861.50,1861.00,1861.00,461,485,946.00
03/26/2014,11:23,1861.00,1861.25,1859.75,1860.50,4853,5952,10805.00
03/26/2014,11:24,1860.75,1861.75,1860.75,1861.25,3073,1557,4630.00
03/26/2014,11:25,1861.00,1861.25,1860.50,1860.50,628,535,1163.00
03/26/2014,11:26,1860.75,1860.75,1859.50,1859.75,1202,2330,3532.00
03/26/2014,11:27,1859.75,1860.00,1859.25,1860.00,1839,1334,3173.00
03/26/2014,11:28,1860.00,1860.75,1859.75,1860.50,1059,1002,2061.00
03/26/2014,11:29,1860.50,1861.25,1860.50,1861.00,1307,589,1896.00
03/26/2014,11:30,1861.00,1861.00,1860.50,1860.75,1816,1035,2851.00
03/26/2014,11:31,1860.75,1860.75,1860.00,1860.00,468,2019,2487.00
03/26/2014,11:32,1859.75,1861.25,1859.75,1861.25,1678,1099,2777.00
03/26/2014,11:33,1861.00,1862.50,1861.00,1862.00,3660,1817,5477.00
03/26/2014,11:34,1861.75,1862.50,1861.75,1862.25,1960,1469,3429.00
03/26/2014,11:35,1862.00,1862.50,1861.75,1862.25,1210,1724,2934.00
03/26/2014,11:36,1862.50,1863.25,1862.25,1862.75,3208,1229,4437.00
03/26/2014,11:37,1862.75,1863.25,1862.75,1862.75,587,680,1267.00
03/26/2014,11:38,1862.75,1863.00,1862.00,1862.00,937,2578,3515.00
03/26/2014,11:39,1861.75,1862.75,1861.25,1862.75,5887,2398,8285.00
03/26/2014,11:40,1862.75,1863.00,1862.00,1862.50,1277,2142,3419.00
03/26/2014,11:41,1862.25,1862.50,1862.00,1862.25,100,700,800.00
03/26/2014,11:42,1862.00,1862.50,1861.75,1862.25,403,711,1114.00
03/26/2014,11:43,1862.25,1863.00,1862.00,1862.50,533,533,1066.00
03/26/2014,11:44,1862.25,1863.00,1862.25,1862.50,345,355,700.00
03/26/2014,11:45,1862.50,1862.50,1861.75,1862.00,261,738,999.00
03/26/2014,11:46,1862.00,1862.50,1861.75,1862.00,2278,537,2815.00
03/26/2014,11:47,1862.00,1862.50,1862.00,1862.25,340,241,581.00
03/26/2014,11:48,1862.25,1862.25,1860.75,1861.50,3946,3124,7070.00
03/26/2014,11:49,1861.50,1862.50,1861.50,1862.25,2394,1613,4007.00
03/26/2014,11:50,1862.00,1862.50,1861.75,1862.25,441,630,1071.00
03/26/2014,11:51,1862.25,1862.25,1862.00,1862.00,59,894,953.00
03/26/2014,11:52,1861.75,1862.50,1861.75,1862.50,644,104,748.00
03/26/2014,11:53,1862.25,1863.00,1862.25,1863.00,1232,361,1593.00
03/26/2014,11:54,1862.75,1863.00,1862.00,1862.50,760,1033,1793.00
03/26/2014,11:55,1862.25,1862.75,1862.25,1862.75,571,729,1300.00
03/26/2014,11:56,1862.75,1863.00,1862.50,1862.50,252,468,720.00
03/26/2014,11:57,1862.50,1862.75,1862.25,1862.75,411,849,1260.00
03/26/2014,11:58,1863.00,1863.25,1862.25,1862.25,1223,801,2024.00
03/26/2014,11:59,1862.25,1862.50,1862.25,1862.50,10,239,249.00
03/26/2014,12:00,1862.25,1863.00,1862.25,1863.00,441,28,469.00
03/26/2014,12:01,1863.00,1863.00,1862.50,1862.75,75,337,412.00
03/26/2014,12:02,1862.50,1863.00,1862.50,1862.50,342,384,726.00
03/26/2014,12:03,1862.75,1863.25,1862.75,1863.00,1081,169,1250.00
03/26/2014,12:04,1862.75,1863.25,1862.50,1862.75,378,616,994.00
03/26/2014,12:05,1862.75,1862.75,1861.75,1861.75,288,988,1276.00
03/26/2014,12:06,1862.00,1862.00,1861.25,1861.75,586,606,1192.00
03/26/2014,12:07,1861.75,1862.25,1860.75,1860.75,500,3016,3516.00
03/26/2014,12:08,1860.75,1861.75,1860.50,1861.75,7414,3051,10465.00
03/26/2014,12:09,1861.75,1862.00,1861.50,1861.75,1120,452,1572.00
03/26/2014,12:10,1861.75,1861.75,1861.25,1861.25,384,575,959.00
03/26/2014,12:11,1861.50,1861.75,1861.25,1861.50,923,284,1207.00
03/26/2014,12:12,1861.50,1861.75,1861.25,1861.50,428,667,1095.00
03/26/2014,12:13,1861.25,1861.50,1860.75,1860.75,711,1007,1718.00
03/26/2014,12:14,1861.00,1861.75,1860.75,1861.50,1427,637,2064.00
03/26/2014,12:15,1861.50,1861.50,1861.25,1861.25,171,1397,1568.00
03/26/2014,12:16,1861.50,1861.50,1860.25,1860.25,1055,2437,3492.00
03/26/2014,12:17,1860.25,1861.00,1860.25,1861.00,905,34,939.00
03/26/2014,12:18,1860.75,1861.00,1860.50,1861.00,988,112,1100.00
03/26/2014,12:19,1861.00,1861.25,1860.75,1861.25,417,73,490.00
03/26/2014,12:20,1861.25,1861.50,1860.25,1860.75,729,985,1714.00
03/26/2014,12:21,1860.75,1861.00,1860.25,1860.75,678,999,1677.00
03/26/2014,12:22,1861.00,1861.50,1860.75,1861.00,1073,502,1575.00
03/26/2014,12:23,1861.00,1861.00,1860.25,1860.50,454,2293,2747.00
03/26/2014,12:24,1860.50,1860.50,1860.00,1860.00,552,1487,2039.00
03/26/2014,12:25,1860.00,1860.50,1859.25,1859.50,1357,2510,3867.00
03/26/2014,12:26,1859.25,1859.75,1859.00,1859.00,1259,2554,3813.00
03/26/2014,12:27,1859.25,1859.50,1858.00,1858.00,1121,5246,6367.00
03/26/2014,12:28,1858.00,1858.25,1857.00,1857.50,4410,6252,10662.00
03/26/2014,12:29,1857.25,1857.50,1857.00,1857.00,2014,3114,5128.00
03/26/2014,12:30,1857.00,1857.00,1855.50,1855.75,2884,6844,9728.00
03/26/2014,12:31,1855.50,1855.75,1854.00,1854.25,4842,10900,15742.00
03/26/2014,12:32,1854.50,1855.00,1853.50,1854.75,4343,5346,9689.00
03/26/2014,12:33,1854.75,1855.50,1854.50,1855.25,4889,2799,7688.00
03/26/2014,12:34,1855.00,1855.75,1855.00,1855.00,4186,2991,7177.00
03/26/2014,12:35,1855.00,1855.25,1854.50,1854.75,1271,2300,3571.00
03/26/2014,12:36,1854.50,1855.00,1853.00,1853.50,1869,5030,6899.00
03/26/2014,12:37,1853.50,1854.75,1853.00,1854.50,3280,1449,4729.00
03/26/2014,12:38,1854.50,1854.75,1853.75,1854.25,2313,1540,3853.00
03/26/2014,12:39,1854.50,1854.75,1853.75,1854.25,1476,1432,2908.00
03/26/2014,12:40,1854.25,1855.00,1854.25,1854.75,2619,841,3460.00
03/26/2014,12:41,1854.50,1854.75,1853.50,1853.75,1859,2098,3957.00
03/26/2014,12:42,1853.50,1853.75,1851.75,1852.25,3623,10186,13809.00
03/26/2014,12:43,1852.00,1853.50,1851.75,1853.00,5563,2912,8475.00
03/26/2014,12:44,1853.00,1853.75,1852.25,1853.25,2063,2290,4353.00
03/26/2014,12:45,1853.25,1853.50,1852.75,1853.25,1742,1542,3284.00
03/26/2014,12:46,1853.25,1853.50,1852.25,1852.50,1747,3691,5438.00
03/26/2014,12:47,1852.50,1853.00,1851.50,1851.75,2813,2569,5382.00
03/26/2014,12:48,1851.75,1853.25,1851.75,1853.00,3567,1868,5435.00
03/26/2014,12:49,1853.00,1853.00,1851.50,1851.75,2302,3206,5508.00
03/26/2014,12:50,1851.75,1852.50,1851.25,1852.50,3679,4011,7690.00
03/26/2014,12:51,1852.50,1852.50,1850.50,1850.75,2584,8664,11248.00
03/26/2014,12:52,1850.75,1851.50,1850.50,1851.25,2066,1429,3495.00
03/26/2014,12:53,1851.00,1852.25,1851.00,1851.25,2750,2518,5268.00
03/26/2014,12:54,1851.25,1852.00,1850.75,1851.50,3624,2176,5800.00
03/26/2014,12:55,1851.25,1852.00,1850.75,1851.75,2659,2941,5600.00
03/26/2014,12:56,1851.75,1852.50,1850.75,1852.50,6064,3044,9108.00
03/26/2014,12:57,1852.50,1854.00,1852.25,1853.50,6801,3190,9991.00
03/26/2014,12:58,1853.50,1854.50,1853.25,1854.00,6320,3357,9677.00
03/26/2014,12:59,1854.00,1854.50,1853.75,1854.00,2168,1809,3977.00
03/26/2014,13:00,1853.75,1854.00,1853.50,1854.00,667,1868,2535.00
03/26/2014,13:01,1854.00,1854.00,1852.25,1852.50,1600,3981,5581.00
03/26/2014,13:02,1852.50,1853.50,1852.25,1853.50,943,866,1809.00
03/26/2014,13:03,1853.50,1854.00,1853.00,1853.00,1436,791,2227.00
03/26/2014,13:04,1853.25,1854.00,1853.00,1853.75,830,1119,1949.00
03/26/2014,13:05,1853.75,1854.00,1853.25,1853.50,1060,1505,2565.00
03/26/2014,13:06,1853.25,1853.50,1852.50,1852.50,806,1255,2061.00
03/26/2014,13:07,1852.50,1853.25,1852.00,1852.00,1891,2323,4214.00
03/26/2014,13:08,1852.00,1854.00,1852.00,1853.75,3277,1264,4541.00
03/26/2014,13:09,1853.50,1854.50,1853.50,1853.75,1675,1398,3073.00
03/26/2014,13:10,1853.50,1854.50,1853.50,1854.25,1161,1519,2680.00
03/26/2014,13:11,1854.00,1854.25,1852.75,1853.00,2021,3341,5362.00
03/26/2014,13:12,1853.00,1853.25,1853.00,1853.00,463,1096,1559.00
03/26/2014,13:13,1852.75,1853.25,1852.25,1852.75,3828,2126,5954.00
03/26/2014,13:14,1853.00,1853.00,1852.25,1852.25,154,716,870.00
03/26/2014,13:15,1852.25,1852.50,1850.50,1850.75,2786,8012,10798.00
03/26/2014,13:16,1850.75,1852.00,1849.25,1851.75,5652,8356,14008.00
03/26/2014,13:17,1852.00,1852.00,1850.75,1851.00,1678,2001,3679.00
03/26/2014,13:18,1851.00,1851.25,1849.50,1849.75,2213,4201,6414.00
03/26/2014,13:19,1850.00,1851.00,1849.75,1851.00,2211,1825,4036.00
03/26/2014,13:20,1851.00,1851.00,1850.00,1850.00,1749,4432,6181.00
03/26/2014,13:21,1850.00,1851.50,1849.50,1851.25,3383,3057,6440.00
03/26/2014,13:22,1851.25,1851.50,1850.75,1851.25,1606,2843,4449.00
03/26/2014,13:23,1851.25,1852.75,1851.25,1852.25,5448,6371,11819.00
03/26/2014,13:24,1852.50,1853.25,1851.50,1852.00,4179,2813,6992.00
03/26/2014,13:25,1852.00,1852.00,1851.25,1851.25,2591,1690,4281.00
03/26/2014,13:26,1851.50,1851.50,1850.75,1851.00,784,1947,2731.00
03/26/2014,13:27,1851.00,1852.25,1850.25,1852.00,2935,1432,4367.00
03/26/2014,13:28,1851.75,1852.75,1851.75,1852.50,2586,1056,3642.00
03/26/2014,13:29,1852.50,1852.75,1851.50,1852.00,1599,1978,3577.00
03/26/2014,13:30,1852.00,1852.75,1852.00,1852.75,1496,522,2018.00
03/26/2014,13:31,1852.50,1852.75,1851.00,1851.00,827,1992,2819.00
03/26/2014,13:32,1851.25,1851.25,1850.25,1850.75,2115,2074,4189.00
03/26/2014,13:33,1850.75,1851.75,1850.50,1851.50,2042,1873,3915.00
03/26/2014,13:34,1851.75,1852.00,1851.00,1851.25,1547,2191,3738.00
03/26/2014,13:35,1851.25,1851.25,1850.25,1851.25,742,1403,2145.00
03/26/2014,13:36,1851.25,1851.50,1851.00,1851.25,374,376,750.00
03/26/2014,13:37,1851.50,1851.75,1851.00,1851.50,1035,755,1790.00
03/26/2014,13:38,1851.25,1851.50,1850.75,1851.25,1029,1235,2264.00
03/26/2014,13:39,1851.50,1851.50,1850.50,1850.50,389,1228,1617.00
03/26/2014,13:40,1850.75,1851.00,1850.25,1850.75,601,1009,1610.00
03/26/2014,13:41,1851.00,1852.25,1850.75,1852.00,1343,2766,4109.00
03/26/2014,13:42,1852.00,1852.00,1851.50,1851.75,503,1130,1633.00
03/26/2014,13:43,1851.50,1852.50,1851.50,1852.50,1103,253,1356.00
03/26/2014,13:44,1852.25,1853.25,1852.00,1853.25,3091,1233,4324.00
03/26/2014,13:45,1853.25,1853.50,1853.00,1853.50,2149,1486,3635.00
03/26/2014,13:46,1853.50,1854.00,1853.25,1854.00,2121,1342,3463.00
03/26/2014,13:47,1854.00,1854.00,1853.00,1853.50,970,3016,3986.00
03/26/2014,13:48,1853.50,1854.25,1853.25,1854.25,2440,175,2615.00
03/26/2014,13:49,1854.25,1854.50,1853.50,1853.75,1979,1660,3639.00
03/26/2014,13:50,1853.75,1854.00,1853.00,1853.75,283,1121,1404.00
03/26/2014,13:51,1853.50,1854.00,1853.50,1853.50,462,662,1124.00
03/26/2014,13:52,1853.75,1854.50,1853.75,1854.00,1450,1170,2620.00
03/26/2014,13:53,1854.00,1854.75,1853.50,1854.00,2193,2547,4740.00
03/26/2014,13:54,1854.00,1854.25,1853.75,1854.25,272,1609,1881.00
03/26/2014,13:55,1854.25,1854.50,1853.75,1854.50,1676,823,2499.00
03/26/2014,13:56,1854.50,1855.25,1854.00,1855.25,2639,799,3438.00
03/26/2014,13:57,1855.00,1855.75,1855.00,1855.50,2421,2368,4789.00
03/26/2014,13:58,1855.75,1855.75,1854.50,1854.50,1504,3251,4755.00
03/26/2014,13:59,1854.50,1855.25,1854.50,1854.75,1502,1334,2836.00
03/26/2014,14:00,1854.75,1855.50,1854.75,1855.25,2238,1111,3349.00
03/26/2014,14:01,1855.50,1856.00,1855.00,1855.00,1477,2228,3705.00
03/26/2014,14:02,1855.00,1855.25,1853.75,1854.25,4560,7385,11945.00
03/26/2014,14:03,1854.25,1855.00,1854.25,1854.75,1770,729,2499.00
03/26/2014,14:04,1854.50,1854.75,1853.25,1853.25,1355,3615,4970.00
03/26/2014,14:05,1853.25,1854.00,1853.25,1853.75,1943,953,2896.00
03/26/2014,14:06,1853.50,1854.00,1853.25,1853.50,1146,674,1820.00
03/26/2014,14:07,1853.50,1853.50,1852.75,1853.25,668,1377,2045.00
03/26/2014,14:08,1853.00,1853.75,1853.00,1853.25,1410,449,1859.00
03/26/2014,14:09,1853.25,1854.00,1853.25,1853.75,403,471,874.00
03/26/2014,14:10,1853.75,1854.50,1853.50,1853.50,975,1831,2806.00
03/26/2014,14:11,1853.50,1853.75,1853.00,1853.25,685,443,1128.00
03/26/2014,14:12,1853.00,1853.50,1852.75,1853.25,1150,947,2097.00
03/26/2014,14:13,1853.25,1853.25,1852.50,1852.75,683,2292,2975.00
03/26/2014,14:14,1852.50,1852.75,1852.00,1852.75,667,1572,2239.00
03/26/2014,14:15,1852.75,1853.00,1852.50,1852.75,1139,909,2048.00
03/26/2014,14:16,1853.00,1853.75,1852.75,1853.75,4337,1718,6055.00
03/26/2014,14:17,1853.50,1853.75,1853.50,1853.50,360,233,593.00
03/26/2014,14:18,1853.75,1853.75,1851.50,1852.00,618,3488,4106.00
03/26/2014,14:19,1851.75,1852.25,1851.25,1851.25,2004,2151,4155.00
03/26/2014,14:20,1851.25,1852.50,1851.25,1852.25,2191,2020,4211.00
03/26/2014,14:21,1852.50,1852.50,1851.50,1851.50,383,1199,1582.00
03/26/2014,14:22,1851.50,1851.75,1851.00,1851.50,1673,1669,3342.00
03/26/2014,14:23,1851.50,1851.50,1850.50,1851.00,1983,2057,4040.00
03/26/2014,14:24,1851.25,1851.25,1850.50,1851.00,734,2145,2879.00
03/26/2014,14:25,1851.00,1851.50,1850.75,1851.50,1158,512,1670.00
03/26/2014,14:26,1851.50,1851.75,1851.00,1851.25,1302,947,2249.00
03/26/2014,14:27,1851.00,1851.25,1849.75,1850.00,1919,4879,6798.00
03/26/2014,14:28,1850.00,1850.25,1849.50,1850.25,1689,1458,3147.00
03/26/2014,14:29,1850.25,1851.00,1850.25,1850.75,1083,341,1424.00
03/26/2014,14:30,1850.75,1851.00,1849.75,1849.75,1958,2387,4345.00
03/26/2014,14:31,1849.75,1851.50,1849.50,1851.25,3329,1891,5220.00
03/26/2014,14:32,1851.25,1851.50,1850.25,1851.00,2134,1572,3706.00
03/26/2014,14:33,1850.75,1851.00,1850.00,1850.50,860,2469,3329.00
03/26/2014,14:34,1850.75,1850.75,1850.00,1850.25,454,1070,1524.00
03/26/2014,14:35,1850.25,1851.75,1850.25,1851.75,2055,937,2992.00
03/26/2014,14:36,1851.75,1851.75,1850.75,1851.00,1814,962,2776.00
03/26/2014,14:37,1851.25,1851.25,1850.75,1851.00,648,450,1098.00
03/26/2014,14:38,1851.25,1851.50,1851.00,1851.00,875,712,1587.00
03/26/2014,14:39,1851.25,1851.25,1850.00,1850.25,1329,1744,3073.00
03/26/2014,14:40,1850.25,1850.75,1850.00,1850.25,965,1006,1971.00
03/26/2014,14:41,1850.50,1850.50,1849.00,1849.50,3363,4895,8258.00
03/26/2014,14:42,1849.25,1849.50,1848.50,1849.00,3295,4755,8050.00
03/26/2014,14:43,1849.25,1849.75,1848.75,1849.75,2487,1475,3962.00
03/26/2014,14:44,1849.50,1850.00,1849.25,1849.75,2163,1188,3351.00
03/26/2014,14:45,1849.50,1850.25,1849.25,1849.75,4886,3805,8691.00
03/26/2014,14:46,1849.50,1849.75,1848.75,1849.00,5429,6010,11439.00
03/26/2014,14:47,1849.00,1849.00,1848.00,1848.50,2199,4057,6256.00
03/26/2014,14:48,1848.50,1848.50,1847.25,1848.00,2655,7303,9958.00
03/26/2014,14:49,1848.25,1848.75,1847.75,1848.50,4824,2285,7109.00
03/26/2014,14:50,1848.25,1848.50,1847.25,1847.25,1812,3803,5615.00
03/26/2014,14:51,1847.50,1847.50,1846.25,1846.25,2821,8711,11532.00
03/26/2014,14:52,1846.25,1847.25,1846.25,1846.50,4766,4336,9102.00
03/26/2014,14:53,1846.50,1847.00,1846.00,1846.00,1260,3655,4915.00
03/26/2014,14:54,1846.25,1847.00,1846.00,1846.25,3915,1809,5724.00
03/26/2014,14:55,1846.50,1846.75,1846.00,1846.50,2095,3229,5324.00
03/26/2014,14:56,1846.50,1847.00,1846.25,1847.00,3178,1230,4408.00
03/26/2014,14:57,1847.00,1847.50,1846.50,1846.50,5632,5536,11168.00
03/26/2014,14:58,1846.50,1846.75,1846.25,1846.50,4631,2746,7377.00
03/26/2014,14:59,1846.25,1846.50,1845.75,1846.25,2182,5267,7449.00
03/26/2014,15:00,1846.00,1846.50,1844.25,1844.75,8860,26394,35254.00
03/26/2014,15:01,1844.75,1845.00,1842.75,1843.50,19903,25837,45740.00
03/26/2014,15:02,1843.25,1843.50,1842.25,1842.75,2977,5734,8711.00
03/26/2014,15:03,1842.50,1843.25,1842.00,1842.25,3211,3129,6340.00
03/26/2014,15:04,1842.50,1843.00,1842.00,1842.00,2170,2971,5141.00
03/26/2014,15:05,1842.25,1842.25,1841.50,1842.00,2036,3339,5375.00
03/26/2014,15:06,1841.75,1842.25,1841.75,1842.00,1642,1405,3047.00
03/26/2014,15:07,1842.25,1842.75,1841.75,1842.00,2708,2539,5247.00
03/26/2014,15:08,1842.25,1842.75,1842.00,1842.50,1278,820,2098.00
03/26/2014,15:09,1842.75,1843.00,1842.25,1842.25,1712,2105,3817.00
03/26/2014,15:10,1842.25,1842.75,1842.25,1842.75,1734,576,2310.00
03/26/2014,15:11,1842.75,1843.00,1842.25,1842.75,1177,1422,2599.00
03/26/2014,15:12,1842.75,1843.00,1842.50,1842.75,1225,632,1857.00
03/26/2014,15:13,1842.75,1843.25,1842.75,1843.25,1272,602,1874.00
03/26/2014,15:14,1843.25,1843.50,1843.00,1843.25,1578,624,2202.00
03/26/2014,15:15,1843.25,1843.50,1842.25,1842.75,3908,6992,10900.00
03/26/2014,15:31,1842.75,1842.75,1842.25,1842.50,870,601,1471.00
03/26/2014,15:32,1842.50,1842.75,1842.25,1842.50,400,9,409.00
03/26/2014,15:33,1842.75,1842.75,1842.50,1842.50,7,283,290.00
03/26/2014,15:34,1842.50,1843.00,1842.50,1842.75,436,252,688.00
03/26/2014,15:35,1842.75,1843.00,1842.75,1843.00,359,18,377.00
03/26/2014,15:36,1843.00,1843.00,1842.50,1842.50,76,373,449.00
03/26/2014,15:37,1842.50,1842.75,1842.25,1842.50,74,498,572.00
03/26/2014,15:38,1842.50,1842.50,1842.00,1842.25,239,238,477.00
03/26/2014,15:39,1842.25,1842.50,1842.25,1842.50,30,34,64.00
03/26/2014,15:40,1842.25,1843.00,1842.25,1842.75,543,187,730.00
03/26/2014,15:41,1842.75,1842.75,1842.50,1842.75,91,54,145.00
03/26/2014,15:42,1842.75,1843.00,1842.75,1842.75,120,43,163.00
03/26/2014,15:43,1843.00,1843.00,1842.75,1843.00,33,46,79.00
03/26/2014,15:44,1842.75,1843.25,1842.75,1843.25,465,51,516.00
03/26/2014,15:45,1843.25,1843.25,1843.00,1843.25,213,15,228.00
03/26/2014,15:46,1843.25,1843.25,1842.75,1843.00,77,250,327.00
03/26/2014,15:47,1842.75,1843.25,1842.75,1843.25,666,86,752.00
03/26/2014,15:48,1843.25,1843.25,1843.00,1843.00,200,5,205.00
03/26/2014,15:49,1843.00,1843.25,1842.75,1843.00,34,151,185.00
03/26/2014,15:50,1843.00,1843.00,1842.75,1843.00,136,14,150.00
03/26/2014,15:51,1843.00,1843.25,1842.75,1843.00,156,120,276.00
03/26/2014,15:52,1843.00,1843.25,1842.75,1843.25,185,9,194.00
03/26/2014,15:53,1843.25,1843.25,1843.00,1843.25,25,9,34.00
03/26/2014,15:54,1843.25,1844.00,1843.25,1843.50,2095,180,2275.00
03/26/2014,15:55,1843.75,1843.75,1843.50,1843.50,44,136,180.00
03/26/2014,15:56,1843.50,1844.00,1843.50,1843.75,243,76,319.00
03/26/2014,15:57,1843.75,1844.25,1843.75,1844.00,365,226,591.00
03/26/2014,15:58,1844.25,1844.25,1844.00,1844.00,210,33,243.00
03/26/2014,15:59,1844.00,1844.25,1844.00,1844.25,59,23,82.00
03/26/2014,16:00,1844.25,1844.50,1844.00,1844.25,812,449,1261.00
03/26/2014,17:01,1845.00,1845.25,1844.25,1844.50,201,1231,1432.00
03/26/2014,17:02,1844.25,1844.50,1844.00,1844.25,16,155,171.00
03/26/2014,17:03,1844.00,1844.50,1844.00,1844.50,110,21,131.00
03/26/2014,17:04,1844.50,1844.75,1844.50,1844.75,38,34,72.00
03/26/2014,17:05,1844.75,1845.00,1844.75,1844.75,209,14,223.00
03/26/2014,17:06,1845.00,1845.00,1844.50,1844.50,10,96,106.00
03/26/2014,17:07,1844.50,1844.50,1844.00,1844.00,0,79,79.00
03/26/2014,17:08,1844.00,1844.50,1844.00,1844.50,79,24,103.00
03/26/2014,17:09,1844.50,1844.50,1844.00,1844.00,69,47,116.00
03/26/2014,17:10,1844.00,1844.25,1844.00,1844.00,2,205,207.00
03/26/2014,17:11,1844.00,1844.50,1844.00,1844.50,193,83,276.00
03/26/2014,17:12,1844.25,1844.25,1844.25,1844.25,0,26,26.00
03/26/2014,17:13,1844.25,1844.75,1844.00,1844.50,240,50,290.00
03/26/2014,17:14,1844.75,1845.25,1844.75,1845.00,125,96,221.00
03/26/2014,17:15,1845.00,1845.00,1844.75,1845.00,79,10,89.00
03/26/2014,17:16,1845.25,1845.50,1845.00,1845.50,152,20,172.00
03/26/2014,17:17,1845.25,1845.50,1845.00,1845.00,1,151,152.00
03/26/2014,17:18,1845.00,1845.00,1844.75,1844.75,4,48,52.00
03/26/2014,17:19,1844.75,1844.75,1844.75,1844.75,0,34,34.00
03/26/2014,17:20,1844.50,1844.50,1844.25,1844.25,8,47,55.00
03/26/2014,17:21,1844.50,1844.50,1844.25,1844.25,10,36,46.00
03/26/2014,17:22,1844.25,1844.50,1844.25,1844.25,1,43,44.00
03/26/2014,17:23,1844.25,1844.50,1844.25,1844.25,2,28,30.00
03/26/2014,17:24,1844.25,1844.25,1844.00,1844.25,64,19,83.00
03/26/2014,17:25,1844.25,1844.25,1844.00,1844.25,7,60,67.00
03/26/2014,17:26,1844.25,1844.25,1844.00,1844.25,8,32,40.00
03/26/2014,17:27,1844.00,1844.25,1844.00,1844.00,1,46,47.00
03/26/2014,17:28,1844.00,1844.00,1843.75,1843.75,9,14,23.00
03/26/2014,17:29,1843.75,1843.75,1843.75,1843.75,0,31,31.00
03/26/2014,17:30,1843.75,1843.75,1843.75,1843.75,0,9,9.00
03/26/2014,17:31,1844.00,1844.00,1843.50,1843.50,5,111,116.00
03/26/2014,17:32,1843.50,1843.75,1843.50,1843.75,3,5,8.00
03/26/2014,17:33,1843.75,1843.75,1843.50,1843.75,18,33,51.00
03/26/2014,17:34,1843.75,1843.75,1843.50,1843.50,1,5,6.00
03/26/2014,17:35,1843.75,1843.75,1843.50,1843.50,1,1,2.00
03/26/2014,17:36,1843.75,1843.75,1843.50,1843.75,61,16,77.00
03/26/2014,17:37,1843.75,1843.75,1843.75,1843.75,22,0,22.00
03/26/2014,17:38,1843.75,1843.75,1843.75,1843.75,29,0,29.00
03/26/2014,17:39,1843.75,1843.75,1843.50,1843.50,43,77,120.00
03/26/2014,17:40,1843.75,1843.75,1843.50,1843.75,79,6,85.00
03/26/2014,17:41,1844.00,1844.00,1843.75,1843.75,20,21,41.00
03/26/2014,17:42,1843.50,1844.00,1843.50,1844.00,34,5,39.00
03/26/2014,17:43,1843.75,1844.00,1843.75,1843.75,1,19,20.00
03/26/2014,17:44,1843.75,1843.75,1843.50,1843.50,16,23,39.00
03/26/2014,17:45,1843.50,1843.50,1843.25,1843.25,42,258,300.00
03/26/2014,17:46,1843.25,1843.50,1843.25,1843.25,25,22,47.00
03/26/2014,17:47,1843.25,1843.50,1843.25,1843.25,1,32,33.00
03/26/2014,17:48,1843.25,1843.50,1843.25,1843.50,21,18,39.00
03/26/2014,17:49,1843.25,1843.50,1843.25,1843.50,73,4,77.00
03/26/2014,17:50,1843.50,1843.50,1843.25,1843.25,18,10,28.00
03/26/2014,17:51,1843.50,1843.50,1843.25,1843.25,2,97,99.00
03/26/2014,17:52,1843.00,1843.25,1843.00,1843.25,83,13,96.00
03/26/2014,17:53,1843.00,1843.25,1843.00,1843.25,91,9,100.00
03/26/2014,17:54,1843.00,1843.50,1843.00,1843.25,44,109,153.00
03/26/2014,17:55,1843.25,1843.50,1843.25,1843.50,98,0,98.00
03/26/2014,17:56,1843.25,1843.50,1843.00,1843.25,14,19,33.00
03/26/2014,17:57,1843.25,1843.50,1843.00,1843.25,20,7,27.00
03/26/2014,17:58,1843.25,1843.25,1843.25,1843.25,32,0,32.00
03/26/2014,17:59,1843.25,1843.50,1843.00,1843.25,20,8,28.00
03/26/2014,18:00,1843.25,1843.25,1842.75,1843.00,13,228,241.00
03/26/2014,18:01,1843.00,1843.00,1842.75,1843.00,107,12,119.00
03/26/2014,18:02,1843.25,1843.75,1843.25,1843.75,80,0,80.00
03/26/2014,18:03,1843.50,1844.00,1843.50,1844.00,42,8,50.00
03/26/2014,18:04,1844.00,1844.25,1843.75,1844.25,209,7,216.00
03/26/2014,18:05,1844.25,1844.50,1844.00,1844.00,14,27,41.00
03/26/2014,18:06,1844.25,1844.50,1844.00,1844.25,45,9,54.00
03/26/2014,18:07,1844.50,1844.50,1844.00,1844.00,51,36,87.00
03/26/2014,18:08,1844.25,1844.50,1844.00,1844.00,11,65,76.00
03/26/2014,18:09,1844.00,1844.00,1843.75,1844.00,3,151,154.00
03/26/2014,18:10,1843.75,1844.25,1843.75,1844.25,294,9,303.00
03/26/2014,18:11,1844.25,1844.50,1844.00,1844.50,28,13,41.00
03/26/2014,18:12,1844.50,1844.50,1844.25,1844.50,24,14,38.00
03/26/2014,18:13,1844.50,1844.75,1844.25,1844.50,73,73,146.00
03/26/2014,18:14,1844.25,1844.50,1844.25,1844.50,6,10,16.00
03/26/2014,18:15,1844.25,1844.50,1844.25,1844.50,18,8,26.00
03/26/2014,18:16,1844.25,1844.50,1844.25,1844.25,6,26,32.00
03/26/2014,18:17,1844.50,1844.50,1844.25,1844.25,8,12,20.00
03/26/2014,18:18,1844.50,1844.50,1844.00,1844.25,16,21,37.00
03/26/2014,18:19,1844.00,1844.25,1844.00,1844.25,3,19,22.00
03/26/2014,18:20,1844.00,1844.00,1844.00,1844.00,0,39,39.00
03/26/2014,18:21,1844.00,1844.25,1844.00,1844.00,22,31,53.00
03/26/2014,18:22,1844.25,1844.25,1844.00,1844.00,1,10,11.00
03/26/2014,18:23,1844.00,1844.25,1844.00,1844.00,2,53,55.00
03/26/2014,18:24,1844.00,1844.00,1844.00,1844.00,0,17,17.00
03/26/2014,18:25,1844.00,1844.25,1844.00,1844.25,1,11,12.00
03/26/2014,18:26,1844.00,1844.50,1843.25,1844.25,287,360,647.00
03/26/2014,18:27,1844.25,1844.50,1843.75,1843.75,7,21,28.00
03/26/2014,18:28,1843.75,1844.00,1843.75,1843.75,2,25,27.00
03/26/2014,18:29,1843.75,1843.75,1843.75,1843.75,0,10,10.00
03/26/2014,18:30,1843.75,1844.50,1843.75,1844.00,118,37,155.00
03/26/2014,18:31,1844.00,1844.25,1843.75,1844.00,11,112,123.00
03/26/2014,18:32,1844.00,1844.25,1844.00,1844.25,51,12,63.00
03/26/2014,18:33,1844.25,1844.25,1844.00,1844.25,13,5,18.00
03/26/2014,18:34,1844.25,1844.25,1844.00,1844.00,20,35,55.00
03/26/2014,18:35,1844.25,1844.25,1844.00,1844.00,32,12,44.00
03/26/2014,18:36,1844.00,1844.00,1843.75,1844.00,7,7,14.00
03/26/2014,18:37,1844.00,1844.25,1844.00,1844.25,56,1,57.00
03/26/2014,18:38,1844.25,1844.25,1844.25,1844.25,8,0,8.00
03/26/2014,18:39,1844.25,1844.75,1844.25,1844.75,142,4,146.00
03/26/2014,18:40,1844.75,1845.00,1844.50,1845.00,122,6,128.00
03/26/2014,18:41,1844.75,1845.00,1844.50,1844.50,47,21,68.00
03/26/2014,18:42,1844.75,1844.75,1844.50,1844.50,29,28,57.00
03/26/2014,18:43,1844.50,1844.75,1844.50,1844.50,21,67,88.00
03/26/2014,18:44,1844.50,1844.50,1844.25,1844.25,44,5,49.00
03/26/2014,18:45,1844.50,1844.50,1844.50,1844.50,48,0,48.00
03/26/2014,18:46,1844.50,1844.50,1844.00,1844.00,7,77,84.00
03/26/2014,18:47,1844.00,1844.25,1844.00,1844.25,21,33,54.00
03/26/2014,18:48,1844.00,1844.25,1844.00,1844.25,84,2,86.00
03/26/2014,18:49,1844.25,1844.25,1844.25,1844.25,33,0,33.00
03/26/2014,18:50,1844.25,1844.75,1844.25,1844.50,81,4,85.00
03/26/2014,18:51,1844.75,1844.75,1844.25,1844.25,2,80,82.00
03/26/2014,18:52,1844.50,1844.50,1844.25,1844.50,53,74,127.00
03/26/2014,18:53,1844.75,1844.75,1844.25,1844.50,11,31,42.00
03/26/2014,18:54,1844.50,1844.75,1844.50,1844.75,60,5,65.00
03/26/2014,18:55,1844.50,1844.75,1844.50,1844.75,5,10,15.00
03/26/2014,18:56,1844.50,1844.75,1844.50,1844.75,11,10,21.00
03/26/2014,18:57,1844.75,1845.00,1844.75,1844.75,22,19,41.00
03/26/2014,18:58,1844.75,1844.75,1844.75,1844.75,0,27,27.00
03/26/2014,18:59,1844.75,1845.00,1844.75,1845.00,17,31,48.00
03/26/2014,19:00,1845.00,1845.25,1845.00,1845.25,296,52,348.00
03/26/2014,19:01,1845.25,1845.50,1844.75,1845.00,85,149,234.00
03/26/2014,19:02,1844.75,1845.25,1844.75,1845.25,175,57,232.00
03/26/2014,19:03,1845.25,1845.50,1844.75,1845.00,75,171,246.00
03/26/2014,19:04,1845.00,1845.00,1844.75,1844.75,105,19,124.00
03/26/2014,19:05,1845.00,1845.00,1844.25,1844.50,53,406,459.00
03/26/2014,19:06,1844.25,1844.75,1844.00,1844.25,111,287,398.00
03/26/2014,19:07,1844.25,1844.50,1844.25,1844.25,13,57,70.00
03/26/2014,19:08,1844.25,1844.50,1844.25,1844.50,73,68,141.00
03/26/2014,19:09,1844.25,1844.50,1844.25,1844.25,5,22,27.00
03/26/2014,19:10,1844.25,1844.50,1844.25,1844.25,4,25,29.00
03/26/2014,19:11,1844.50,1844.75,1844.25,1844.75,104,57,161.00
03/26/2014,19:12,1844.50,1844.75,1844.25,1844.25,42,258,300.00
03/26/2014,19:13,1844.25,1844.50,1844.25,1844.50,5,31,36.00
03/26/2014,19:14,1844.25,1844.25,1844.25,1844.25,0,36,36.00
03/26/2014,19:15,1844.25,1844.50,1844.00,1844.00,17,126,143.00
03/26/2014,19:16,1844.25,1844.25,1844.00,1844.25,16,17,33.00
03/26/2014,19:17,1844.25,1844.50,1844.25,1844.50,29,0,29.00
03/26/2014,19:18,1844.50,1844.50,1844.50,1844.50,10,0,10.00
03/26/2014,19:19,1844.50,1844.75,1844.50,1844.75,111,4,115.00
03/26/2014,19:20,1844.50,1845.00,1844.50,1845.00,47,116,163.00
03/26/2014,19:21,1845.00,1845.00,1844.25,1844.50,10,145,155.00
03/26/2014,19:22,1844.50,1844.50,1844.25,1844.50,24,14,38.00
03/26/2014,19:23,1844.50,1844.50,1844.25,1844.50,79,1,80.00
03/26/2014,19:24,1844.75,1844.75,1844.50,1844.50,13,63,76.00
03/26/2014,19:25,1844.50,1844.50,1844.50,1844.50,0,35,35.00
03/26/2014,19:26,1844.50,1844.50,1844.25,1844.50,2,21,23.00
03/26/2014,19:27,1844.25,1844.25,1844.25,1844.25,0,210,210.00
03/26/2014,19:28,1844.25,1844.25,1843.75,1843.75,26,193,219.00
03/26/2014,19:29,1843.75,1844.00,1843.50,1843.50,59,163,222.00
03/26/2014,19:30,1843.50,1844.00,1843.50,1843.75,32,90,122.00
03/26/2014,19:31,1843.75,1844.00,1843.75,1844.00,13,14,27.00
03/26/2014,19:32,1843.75,1844.00,1843.75,1843.75,18,35,53.00
03/26/2014,19:33,1843.50,1843.75,1843.50,1843.50,19,71,90.00
03/26/2014,19:34,1843.50,1844.00,1843.50,1844.00,99,10,109.00
03/26/2014,19:35,1844.00,1844.25,1843.75,1844.00,123,21,144.00
03/26/2014,19:36,1843.75,1844.00,1843.75,1844.00,22,24,46.00
03/26/2014,19:37,1844.00,1844.50,1844.00,1844.50,58,0,58.00
03/26/2014,19:38,1844.25,1844.75,1844.25,1844.50,233,2,235.00
03/26/2014,19:39,1844.75,1844.75,1844.50,1844.75,34,2,36.00
03/26/2014,19:40,1844.75,1844.75,1844.75,1844.75,13,0,13.00
03/26/2014,19:41,1844.50,1844.75,1844.50,1844.50,15,10,25.00
03/26/2014,19:42,1844.50,1844.75,1844.50,1844.75,30,9,39.00
03/26/2014,19:43,1844.75,1844.75,1844.75,1844.75,17,0,17.00
03/26/2014,19:44,1844.75,1844.75,1844.50,1844.75,79,2,81.00
03/26/2014,19:45,1844.50,1845.00,1844.50,1845.00,127,9,136.00
03/26/2014,19:46,1844.75,1845.25,1844.75,1845.00,323,103,426.00
03/26/2014,19:47,1844.75,1845.00,1844.50,1844.75,4,78,82.00
03/26/2014,19:48,1844.75,1844.75,1844.50,1844.75,6,2,8.00
03/26/2014,19:49,1844.50,1844.50,1844.50,1844.50,0,44,44.00
03/26/2014,19:50,1844.50,1844.50,1844.50,1844.50,0,31,31.00
03/26/2014,19:51,1844.50,1844.75,1844.50,1844.75,2,4,6.00
03/26/2014,19:52,1844.75,1844.75,1844.50,1844.75,3,7,10.00
03/26/2014,19:53,1844.75,1844.75,1844.50,1844.50,1,12,13.00
03/26/2014,19:54,1844.50,1844.50,1844.25,1844.25,0,232,232.00
03/26/2014,19:55,1844.25,1844.50,1844.25,1844.25,7,177,184.00
03/26/2014,19:56,1844.50,1844.50,1844.00,1844.25,6,47,53.00
03/26/2014,19:57,1844.00,1844.25,1844.00,1844.25,52,20,72.00
03/26/2014,19:58,1844.50,1844.75,1844.50,1844.75,94,9,103.00
03/26/2014,19:59,1844.75,1845.00,1844.75,1844.75,75,18,93.00
03/26/2014,20:00,1844.50,1844.75,1844.50,1844.75,1,54,55.00
03/26/2014,20:01,1844.75,1844.75,1844.50,1844.50,7,14,21.00
03/26/2014,20:02,1844.50,1844.50,1844.25,1844.50,12,86,98.00
03/26/2014,20:03,1844.25,1844.50,1844.25,1844.50,4,1,5.00
03/26/2014,20:04,1844.50,1844.75,1844.50,1844.50,64,21,85.00
03/26/2014,20:05,1844.50,1844.75,1844.50,1844.50,6,39,45.00
03/26/2014,20:06,1844.50,1845.00,1844.25,1845.00,150,23,173.00
03/26/2014,20:07,1845.00,1845.00,1844.75,1844.75,18,29,47.00
03/26/2014,20:08,1844.75,1844.75,1844.50,1844.50,0,82,82.00
03/26/2014,20:09,1844.50,1844.50,1844.50,1844.50,0,143,143.00
03/26/2014,20:10,1844.50,1844.50,1844.50,1844.50,0,54,54.00
03/26/2014,20:11,1844.50,1844.75,1844.50,1844.50,2,31,33.00
03/26/2014,20:12,1844.50,1844.50,1844.25,1844.50,61,37,98.00
03/26/2014,20:13,1844.75,1844.75,1844.50,1844.75,12,1,13.00
03/26/2014,20:14,1844.75,1845.00,1844.75,1845.00,165,2,167.00
03/26/2014,20:15,1844.75,1845.25,1844.75,1845.00,82,47,129.00
03/26/2014,20:16,1844.75,1845.00,1844.75,1844.75,35,32,67.00
03/26/2014,20:17,1844.75,1845.00,1844.50,1844.50,32,175,207.00
03/26/2014,20:18,1844.50,1844.50,1844.25,1844.50,4,19,23.00
03/26/2014,20:19,1844.50,1844.75,1844.50,1844.75,38,0,38.00
03/26/2014,20:20,1844.50,1845.00,1844.50,1845.00,66,5,71.00
03/26/2014,20:21,1845.00,1845.00,1844.75,1845.00,11,2,13.00
03/26/2014,20:22,1845.00,1845.00,1844.75,1844.75,37,3,40.00
03/26/2014,20:23,1845.00,1845.00,1845.00,1845.00,2,0,2.00
03/26/2014,20:24,1845.00,1845.00,1844.75,1845.00,3,3,6.00
03/26/2014,20:25,1844.75,1844.75,1844.50,1844.75,7,51,58.00
03/26/2014,20:26,1844.75,1844.75,1844.50,1844.75,16,1,17.00
03/26/2014,20:27,1844.75,1844.75,1844.75,1844.75,17,0,17.00
03/26/2014,20:28,1844.75,1844.75,1844.75,1844.75,2,0,2.00
03/26/2014,20:29,1844.75,1844.75,1844.75,1844.75,43,0,43.00
03/26/2014,20:30,1844.75,1845.00,1844.75,1844.75,28,10,38.00
03/26/2014,20:31,1844.50,1845.00,1844.50,1845.00,18,4,22.00
03/26/2014,20:32,1844.75,1845.50,1844.75,1845.50,181,2,183.00
03/26/2014,20:33,1845.25,1845.25,1844.75,1845.00,1,186,187.00
03/26/2014,20:34,1845.00,1845.00,1844.75,1844.75,2,25,27.00
03/26/2014,20:35,1844.75,1844.75,1844.75,1844.75,0,7,7.00
03/26/2014,20:36,1844.75,1844.75,1844.50,1844.75,7,12,19.00
03/26/2014,20:37,1844.75,1844.75,1844.25,1844.25,20,66,86.00
03/26/2014,20:38,1844.50,1844.50,1844.25,1844.25,2,82,84.00
03/26/2014,20:39,1844.00,1844.25,1844.00,1844.25,23,15,38.00
03/26/2014,20:40,1844.00,1844.25,1844.00,1844.25,10,1,11.00
03/26/2014,20:41,1844.25,1844.50,1844.25,1844.50,105,0,105.00
03/26/2014,20:42,1844.25,1844.50,1844.25,1844.25,11,36,47.00
03/26/2014,20:43,1844.25,1844.50,1844.00,1844.50,37,19,56.00
03/26/2014,20:44,1844.50,1844.50,1844.50,1844.50,55,0,55.00
03/26/2014,20:45,1844.75,1844.75,1844.50,1844.50,6,17,23.00
03/26/2014,20:46,1844.50,1844.50,1844.25,1844.25,0,27,27.00
03/26/2014,20:47,1844.50,1844.75,1844.25,1844.50,15,7,22.00
03/26/2014,20:48,1844.75,1844.75,1844.50,1844.50,5,8,13.00
03/26/2014,20:49,1844.75,1845.25,1844.75,1845.00,140,1,141.00
03/26/2014,20:50,1845.00,1845.25,1845.00,1845.00,128,3,131.00
03/26/2014,20:51,1845.25,1845.25,1845.00,1845.00,14,4,18.00
03/26/2014,20:52,1845.00,1845.00,1844.75,1845.00,2,36,38.00
03/26/2014,20:53,1844.75,1845.00,1844.75,1845.00,1,15,16.00
03/26/2014,20:54,1845.00,1845.25,1845.00,1845.25,104,1,105.00
03/26/2014,20:55,1845.25,1845.25,1845.00,1845.25,5,1,6.00
03/26/2014,20:56,1845.25,1845.50,1845.25,1845.25,65,6,71.00
03/26/2014,20:57,1845.50,1845.50,1845.25,1845.25,60,4,64.00
03/26/2014,20:58,1845.50,1845.50,1845.25,1845.25,6,69,75.00
03/26/2014,20:59,1845.50,1845.50,1845.25,1845.25,2,2,4.00
03/26/2014,21:00,1845.25,1845.25,1845.00,1845.25,34,31,65.00
03/26/2014,21:01,1845.25,1845.50,1845.25,1845.50,209,38,247.00
03/26/2014,21:02,1845.25,1845.50,1845.25,1845.25,2,38,40.00
03/26/2014,21:03,1845.00,1845.25,1845.00,1845.25,2,89,91.00
03/26/2014,21:04,1845.00,1845.00,1845.00,1845.00,0,88,88.00
03/26/2014,21:05,1845.00,1845.25,1845.00,1845.25,64,8,72.00
03/26/2014,21:06,1845.25,1845.25,1844.50,1844.75,2,81,83.00
03/26/2014,21:07,1844.50,1844.50,1844.25,1844.50,3,38,41.00
03/26/2014,21:08,1844.50,1845.00,1844.50,1845.00,98,4,102.00
03/26/2014,21:09,1844.75,1844.75,1844.75,1844.75,0,55,55.00
03/26/2014,21:10,1844.50,1844.75,1844.25,1844.25,2,152,154.00
03/26/2014,21:11,1844.25,1844.25,1844.00,1844.00,98,205,303.00
03/26/2014,21:12,1844.00,1844.25,1843.75,1844.25,113,68,181.00
03/26/2014,21:13,1844.25,1844.25,1844.00,1844.00,55,17,72.00
03/26/2014,21:14,1844.00,1844.25,1844.00,1844.25,6,15,21.00
03/26/2014,21:15,1844.00,1844.25,1844.00,1844.00,3,121,124.00
03/26/2014,21:16,1844.00,1844.25,1844.00,1844.00,2,43,45.00
03/26/2014,21:17,1844.00,1844.00,1843.75,1844.00,59,20,79.00
03/26/2014,21:18,1844.00,1844.25,1844.00,1844.00,30,24,54.00
03/26/2014,21:19,1844.00,1844.25,1844.00,1844.25,1,4,5.00
03/26/2014,21:20,1844.00,1844.25,1844.00,1844.25,54,2,56.00
03/26/2014,21:21,1844.25,1844.25,1844.00,1844.00,39,12,51.00
03/26/2014,21:22,1844.00,1844.25,1844.00,1844.25,5,4,9.00
03/26/2014,21:23,1844.25,1844.25,1844.00,1844.25,14,2,16.00
03/26/2014,21:24,1844.25,1844.25,1844.00,1844.25,60,2,62.00
03/26/2014,21:25,1844.00,1844.50,1844.00,1844.00,56,42,98.00
03/26/2014,21:26,1844.00,1844.25,1843.75,1844.25,20,71,91.00
03/26/2014,21:27,1844.00,1844.00,1844.00,1844.00,0,16,16.00
03/26/2014,21:28,1844.00,1844.25,1844.00,1844.00,1,20,21.00
03/26/2014,21:29,1844.25,1844.25,1844.00,1844.00,1,14,15.00
03/26/2014,21:30,1844.00,1844.00,1843.75,1844.00,2,45,47.00
03/26/2014,21:31,1843.75,1844.00,1843.75,1844.00,3,2,5.00
03/26/2014,21:32,1844.00,1844.00,1843.75,1843.75,4,12,16.00
03/26/2014,21:33,1844.00,1844.00,1843.75,1844.00,6,14,20.00
03/26/2014,21:34,1843.75,1843.75,1843.75,1843.75,0,149,149.00
03/26/2014,21:35,1843.75,1843.75,1843.50,1843.75,282,109,391.00
03/26/2014,21:36,1843.75,1844.00,1843.75,1844.00,17,0,17.00
03/26/2014,21:37,1844.00,1844.00,1843.50,1843.50,6,75,81.00
03/26/2014,21:38,1843.75,1843.75,1843.75,1843.75,20,0,20.00
03/26/2014,21:39,1843.75,1843.75,1843.50,1843.50,39,187,226.00
03/26/2014,21:40,1843.50,1843.75,1843.25,1843.75,148,127,275.00
03/26/2014,21:41,1843.75,1843.75,1843.50,1843.75,19,4,23.00
03/26/2014,21:42,1843.75,1843.75,1843.75,1843.75,46,0,46.00
03/26/2014,21:43,1843.75,1843.75,1843.50,1843.50,20,7,27.00
03/26/2014,21:44,1843.50,1843.75,1843.50,1843.50,2,9,11.00
03/26/2014,21:45,1843.75,1843.75,1843.50,1843.75,3,1,4.00
03/26/2014,21:46,1843.50,1843.75,1843.50,1843.50,10,4,14.00
03/26/2014,21:47,1843.50,1843.75,1843.50,1843.50,4,7,11.00
03/26/2014,21:48,1843.50,1844.00,1843.50,1844.00,71,3,74.00
03/26/2014,21:49,1844.25,1844.50,1843.75,1844.00,144,103,247.00
03/26/2014,21:50,1844.00,1844.00,1843.75,1843.75,5,12,17.00
03/26/2014,21:51,1843.75,1844.00,1843.75,1843.75,5,49,54.00
03/26/2014,21:52,1843.75,1844.00,1843.75,1843.75,2,10,12.00
03/26/2014,21:53,1843.75,1843.75,1843.50,1843.50,2,32,34.00
03/26/2014,21:54,1843.50,1843.75,1843.50,1843.50,1,17,18.00
03/26/2014,21:55,1843.50,1843.50,1843.25,1843.25,11,38,49.00
03/26/2014,21:56,1843.50,1843.50,1843.25,1843.50,5,75,80.00
03/26/2014,21:57,1843.25,1843.50,1843.25,1843.25,6,13,19.00
03/26/2014,21:58,1843.25,1843.50,1843.25,1843.50,15,21,36.00
03/26/2014,21:59,1843.50,1843.50,1843.25,1843.50,44,7,51.00
03/26/2014,22:00,1843.25,1843.50,1843.00,1843.00,42,394,436.00
03/26/2014,22:01,1843.00,1843.00,1843.00,1843.00,0,76,76.00
03/26/2014,22:02,1843.00,1843.25,1842.75,1843.00,137,214,351.00
03/26/2014,22:03,1843.00,1843.00,1842.75,1842.75,2,121,123.00
03/26/2014,22:04,1843.00,1843.00,1842.50,1842.50,12,286,298.00
03/26/2014,22:05,1842.50,1842.75,1842.50,1842.50,26,90,116.00
03/26/2014,22:06,1842.75,1842.75,1842.25,1842.50,99,176,275.00
03/26/2014,22:07,1842.75,1843.00,1842.50,1843.00,38,10,48.00
03/26/2014,22:08,1842.75,1843.00,1842.75,1842.75,1,18,19.00
03/26/2014,22:09,1842.75,1843.25,1842.75,1843.25,80,5,85.00
03/26/2014,22:10,1843.25,1843.25,1843.00,1843.00,2,5,7.00
03/26/2014,22:11,1843.25,1843.25,1843.00,1843.25,5,8,13.00
03/26/2014,22:12,1843.25,1843.25,1843.00,1843.00,1,1,2.00
03/26/2014,22:13,1843.25,1843.25,1843.00,1843.00,2,48,50.00
03/26/2014,22:14,1843.00,1843.00,1842.75,1842.75,0,70,70.00
03/26/2014,22:15,1843.00,1843.25,1843.00,1843.25,31,0,31.00
03/26/2014,22:16,1843.00,1843.50,1843.00,1843.25,45,8,53.00
03/26/2014,22:17,1843.50,1843.50,1843.25,1843.25,67,23,90.00
03/26/2014,22:18,1843.25,1843.50,1843.00,1843.25,20,31,51.00
03/26/2014,22:19,1843.25,1843.25,1843.00,1843.25,7,82,89.00
03/26/2014,22:20,1843.25,1843.25,1843.00,1843.00,1,3,4.00
03/26/2014,22:21,1843.00,1843.25,1843.00,1843.25,19,3,22.00
03/26/2014,22:22,1843.25,1843.25,1843.25,1843.25,8,0,8.00
03/26/2014,22:23,1843.25,1843.25,1843.00,1843.25,45,16,61.00
03/26/2014,22:24,1843.25,1843.25,1843.00,1843.25,39,1,40.00
03/26/2014,22:25,1843.50,1843.75,1843.50,1843.75,128,0,128.00
03/26/2014,22:26,1843.75,1844.00,1843.50,1843.75,11,23,34.00
03/26/2014,22:27,1843.50,1843.75,1843.50,1843.50,5,14,19.00
03/26/2014,22:28,1843.75,1843.75,1843.50,1843.75,10,4,14.00
03/26/2014,22:29,1843.75,1843.75,1843.75,1843.75,5,0,5.00
03/26/2014,22:30,1843.75,1843.75,1843.75,1843.75,6,0,6.00
03/26/2014,22:31,1843.50,1843.50,1842.75,1843.50,62,313,375.00
03/26/2014,22:32,1843.50,1843.75,1843.50,1843.75,10,1,11.00
03/26/2014,22:33,1843.75,1843.75,1843.50,1843.75,5,2,7.00
03/26/2014,22:34,1843.75,1843.75,1843.75,1843.75,14,0,14.00
03/26/2014,22:35,1843.75,1843.75,1843.25,1843.50,4,37,41.00
03/26/2014,22:36,1843.50,1843.75,1843.25,1843.75,27,2,29.00
03/26/2014,22:37,1843.75,1843.75,1843.75,1843.75,7,0,7.00
03/26/2014,22:38,1843.75,1843.75,1843.50,1843.50,11,3,14.00
03/26/2014,22:39,1843.50,1843.75,1843.25,1843.50,5,19,24.00
03/26/2014,22:40,1843.25,1843.50,1843.25,1843.50,6,6,12.00
03/26/2014,22:41,1843.50,1843.75,1843.50,1843.75,21,0,21.00
03/26/2014,22:42,1843.75,1843.75,1843.50,1843.75,11,2,13.00
03/26/2014,22:43,1843.75,1844.00,1843.50,1843.75,29,14,43.00
03/26/2014,22:44,1844.00,1844.00,1843.75,1844.00,7,2,9.00
03/26/2014,22:45,1844.00,1845.25,1844.00,1845.25,623,187,810.00
03/26/2014,22:46,1845.00,1845.00,1844.50,1844.75,63,112,175.00
03/26/2014,22:47,1844.50,1845.00,1844.50,1844.75,75,38,113.00
03/26/2014,22:48,1844.75,1845.00,1844.75,1845.00,7,55,62.00
03/26/2014,22:49,1844.75,1845.00,1844.75,1845.00,3,17,20.00
03/26/2014,22:50,1844.75,1845.25,1844.75,1845.00,99,5,104.00
03/26/2014,22:51,1845.00,1845.75,1845.00,1845.50,540,155,695.00
03/26/2014,22:52,1845.25,1845.50,1845.25,1845.25,110,7,117.00
03/26/2014,22:53,1845.50,1845.50,1845.00,1845.25,10,135,145.00
03/26/2014,22:54,1845.00,1845.25,1845.00,1845.25,15,2,17.00
03/26/2014,22:55,1845.00,1845.25,1844.75,1845.00,6,66,72.00
03/26/2014,22:56,1844.75,1845.25,1844.75,1845.25,38,5,43.00
03/26/2014,22:57,1845.25,1845.50,1845.25,1845.50,158,1,159.00
03/26/2014,22:58,1845.50,1845.50,1845.25,1845.50,3,5,8.00
03/26/2014,22:59,1845.25,1845.75,1845.25,1845.25,105,43,148.00
03/26/2014,23:00,1845.25,1845.75,1845.25,1845.50,208,18,226.00
03/26/2014,23:01,1845.75,1845.75,1845.50,1845.75,28,43,71.00
03/26/2014,23:02,1845.50,1845.75,1845.50,1845.75,130,25,155.00
03/26/2014,23:03,1845.50,1846.00,1845.50,1845.75,51,4,55.00
03/26/2014,23:04,1845.75,1845.75,1845.75,1845.75,0,51,51.00
03/26/2014,23:05,1845.50,1846.00,1845.50,1846.00,81,6,87.00
03/26/2014,23:06,1846.00,1846.00,1845.75,1846.00,300,3,303.00
03/26/2014,23:07,1846.25,1846.50,1846.25,1846.50,207,35,242.00
03/26/2014,23:08,1846.25,1846.50,1846.00,1846.00,16,101,117.00
03/26/2014,23:09,1846.00,1846.25,1846.00,1846.25,88,127,215.00
03/26/2014,23:10,1846.25,1846.25,1846.00,1846.00,17,2,19.00
03/26/2014,23:11,1846.00,1846.25,1846.00,1846.25,4,5,9.00
03/26/2014,23:12,1846.00,1846.25,1846.00,1846.00,227,6,233.00
03/26/2014,23:13,1846.25,1846.25,1845.50,1845.75,82,123,205.00
03/26/2014,23:14,1845.50,1846.00,1845.50,1846.00,85,57,142.00
03/26/2014,23:15,1845.75,1846.00,1845.50,1845.50,8,56,64.00
03/26/2014,23:16,1845.50,1845.75,1845.50,1845.75,31,22,53.00
03/26/2014,23:17,1845.75,1846.00,1845.75,1846.00,14,6,20.00
03/26/2014,23:18,1846.00,1846.00,1845.75,1845.75,7,5,12.00
03/26/2014,23:19,1845.75,1845.75,1845.25,1845.25,0,166,166.00
03/26/2014,23:20,1845.50,1845.50,1845.25,1845.25,7,18,25.00
03/26/2014,23:21,1845.25,1845.50,1845.25,1845.25,28,10,38.00
03/26/2014,23:22,1845.50,1845.50,1845.00,1845.00,2,46,48.00
03/26/2014,23:23,1845.00,1845.25,1845.00,1845.25,37,11,48.00
03/26/2014,23:24,1845.25,1845.25,1845.00,1845.25,9,2,11.00
03/26/2014,23:25,1845.25,1845.25,1845.00,1845.25,4,7,11.00
03/26/2014,23:26,1845.25,1845.25,1845.00,1845.00,3,2,5.00
03/26/2014,23:27,1845.00,1845.25,1845.00,1845.25,16,1,17.00
03/26/2014,23:28,1845.50,1845.50,1845.50,1845.50,11,0,11.00
03/26/2014,23:29,1845.25,1845.75,1845.25,1845.25,20,28,48.00
03/26/2014,23:30,1845.25,1845.50,1845.25,1845.50,4,5,9.00
03/26/2014,23:31,1845.50,1845.50,1845.00,1845.25,100,35,135.00
03/26/2014,23:32,1845.25,1845.50,1845.25,1845.50,11,0,11.00
03/26/2014,23:33,1845.25,1845.25,1845.25,1845.25,0,17,17.00
03/26/2014,23:34,1845.00,1845.25,1845.00,1845.25,7,4,11.00
03/26/2014,23:35,1845.25,1845.25,1845.25,1845.25,52,0,52.00
03/26/2014,23:36,1845.25,1845.50,1845.25,1845.50,4,0,4.00
03/26/2014,23:37,1845.50,1845.75,1845.50,1845.50,34,8,42.00
03/26/2014,23:38,1845.25,1846.00,1845.25,1846.00,255,15,270.00
03/26/2014,23:39,1845.75,1846.50,1845.75,1846.25,202,67,269.00
03/26/2014,23:40,1846.25,1846.25,1846.25,1846.25,9,0,9.00
03/26/2014,23:41,1846.25,1846.25,1845.50,1845.50,24,249,273.00
03/26/2014,23:42,1845.50,1845.50,1845.50,1845.50,0,4,4.00
03/26/2014,23:43,1845.75,1845.75,1845.75,1845.75,12,0,12.00
03/26/2014,23:44,1845.75,1845.75,1845.50,1845.50,20,9,29.00
03/26/2014,23:45,1845.75,1845.75,1845.50,1845.50,3,20,23.00
03/26/2014,23:46,1845.50,1845.50,1845.25,1845.25,0,40,40.00
03/26/2014,23:47,1845.25,1845.25,1845.00,1845.00,1,46,47.00
03/26/2014,23:48,1845.00,1845.25,1845.00,1845.25,15,7,22.00
03/26/2014,23:49,1845.00,1845.25,1845.00,1845.25,1,2,3.00
03/26/2014,23:50,1845.00,1845.25,1845.00,1845.00,7,66,73.00
03/26/2014,23:51,1845.25,1845.75,1845.25,1845.50,118,1,119.00
03/26/2014,23:52,1845.75,1845.75,1845.75,1845.75,13,0,13.00
03/26/2014,23:53,1845.75,1845.75,1845.75,1845.75,6,0,6.00
03/26/2014,23:54,1845.50,1845.50,1845.00,1845.00,0,109,109.00
03/26/2014,23:55,1845.00,1845.50,1844.75,1845.50,64,47,111.00
03/26/2014,23:56,1845.25,1845.50,1845.25,1845.50,36,61,97.00
03/26/2014,23:57,1845.25,1845.50,1845.00,1845.50,10,12,22.00
03/26/2014,23:58,1845.50,1845.50,1845.25,1845.50,11,1,12.00
03/26/2014,23:59,1845.50,1845.75,1845.50,1845.75,5,0,5.00
03/27/2014,00:00,1845.75,1845.75,1845.50,1845.75,6,5,11.00
03/27/2014,00:01,1845.50,1845.75,1845.50,1845.75,6,4,10.00
03/27/2014,00:02,1845.75,1845.75,1845.25,1845.75,68,21,89.00
03/27/2014,00:03,1845.75,1846.00,1845.50,1845.75,99,71,170.00
03/27/2014,00:04,1845.75,1845.75,1845.50,1845.50,39,2,41.00
03/27/2014,00:05,1845.50,1845.50,1845.50,1845.50,0,1,1.00
03/27/2014,00:06,1845.75,1846.25,1845.75,1846.25,59,1,60.00
03/27/2014,00:07,1846.25,1846.25,1846.00,1846.25,91,3,94.00
03/27/2014,00:08,1846.25,1846.50,1846.00,1846.50,235,4,239.00
03/27/2014,00:09,1846.50,1846.50,1846.00,1846.00,2,57,59.00
03/27/2014,00:10,1846.25,1846.25,1846.25,1846.25,93,0,93.00
03/27/2014,00:11,1846.25,1846.50,1846.00,1846.50,72,12,84.00
03/27/2014,00:12,1846.50,1846.50,1846.00,1846.25,69,72,141.00
03/27/2014,00:13,1846.00,1846.25,1846.00,1846.25,8,6,14.00
03/27/2014,00:14,1846.25,1846.25,1845.75,1845.75,7,58,65.00
03/27/2014,00:15,1845.75,1846.00,1845.75,1846.00,2,89,91.00
03/27/2014,00:16,1846.00,1846.00,1845.75,1846.00,5,6,11.00
03/27/2014,00:17,1845.75,1846.00,1845.50,1845.50,1,38,39.00
03/27/2014,00:18,1845.75,1845.75,1845.50,1845.50,6,4,10.00
03/27/2014,00:19,1845.50,1845.75,1845.50,1845.75,13,31,44.00
03/27/2014,00:20,1845.75,1846.00,1845.50,1845.75,13,12,25.00
03/27/2014,00:21,1845.75,1845.75,1845.50,1845.50,13,20,33.00
03/27/2014,00:22,1845.75,1845.75,1845.50,1845.75,19,38,57.00
03/27/2014,00:23,1845.75,1845.75,1845.25,1845.50,11,80,91.00
03/27/2014,00:24,1845.50,1845.50,1845.25,1845.50,46,6,52.00
03/27/2014,00:25,1845.50,1845.50,1845.25,1845.50,38,2,40.00
03/27/2014,00:26,1845.25,1845.50,1845.25,1845.50,29,3,32.00
03/27/2014,00:27,1845.25,1845.50,1845.00,1845.00,3,135,138.00
03/27/2014,00:28,1844.75,1845.00,1844.75,1844.75,10,8,18.00
03/27/2014,00:29,1844.75,1845.00,1844.50,1844.50,2,90,92.00
03/27/2014,00:30,1844.50,1844.75,1844.50,1844.75,71,5,76.00
03/27/2014,00:31,1844.75,1844.75,1844.50,1844.50,28,9,37.00
03/27/2014,00:32,1844.75,1844.75,1844.50,1844.75,4,7,11.00
03/27/2014,00:33,1844.50,1844.75,1844.50,1844.50,9,5,14.00
03/27/2014,00:34,1844.75,1844.75,1844.50,1844.75,74,3,77.00
03/27/2014,00:35,1844.75,1845.00,1844.75,1844.75,16,5,21.00
03/27/2014,00:36,1845.00,1845.50,1845.00,1845.50,122,2,124.00
03/27/2014,00:37,1845.50,1845.75,1845.25,1845.50,62,16,78.00
03/27/2014,00:38,1845.50,1845.75,1845.25,1845.75,40,4,44.00
03/27/2014,00:39,1845.75,1845.75,1845.50,1845.50,10,5,15.00
03/27/2014,00:40,1845.50,1845.75,1845.50,1845.75,5,7,12.00
03/27/2014,00:41,1845.50,1846.25,1845.50,1845.75,97,132,229.00
03/27/2014,00:42,1846.00,1846.00,1845.75,1846.00,20,2,22.00
03/27/2014,00:43,1845.75,1846.00,1845.50,1846.00,56,12,68.00
03/27/2014,00:44,1846.00,1846.00,1845.75,1846.00,48,6,54.00
03/27/2014,00:45,1845.75,1846.25,1845.75,1846.25,36,23,59.00
03/27/2014,00:46,1846.00,1846.25,1846.00,1846.25,13,16,29.00
03/27/2014,00:47,1846.25,1846.25,1846.00,1846.00,2,251,253.00
03/27/2014,00:48,1846.00,1846.25,1846.00,1846.25,41,50,91.00
03/27/2014,00:49,1846.00,1846.25,1846.00,1846.25,9,5,14.00
03/27/2014,00:50,1846.00,1846.25,1845.75,1846.00,7,118,125.00
03/27/2014,00:51,1846.00,1846.25,1845.75,1846.25,87,4,91.00
03/27/2014,00:52,1846.25,1846.25,1846.00,1846.25,77,15,92.00
03/27/2014,00:53,1846.25,1846.25,1846.00,1846.25,98,4,102.00
03/27/2014,00:54,1846.25,1846.50,1846.25,1846.25,256,2,258.00
03/27/2014,00:55,1846.25,1846.25,1846.00,1846.25,38,106,144.00
03/27/2014,00:56,1846.00,1846.25,1846.00,1846.25,9,4,13.00
03/27/2014,00:57,1846.00,1846.25,1845.75,1846.00,7,80,87.00
03/27/2014,00:58,1846.00,1846.25,1845.75,1845.75,28,15,43.00
03/27/2014,00:59,1846.00,1846.25,1845.75,1846.00,41,33,74.00
03/27/2014,01:00,1846.00,1846.25,1846.00,1846.25,30,7,37.00
03/27/2014,01:01,1846.25,1846.25,1845.75,1846.00,6,160,166.00
03/27/2014,01:02,1845.75,1846.00,1845.50,1846.00,212,221,433.00
03/27/2014,01:03,1846.00,1846.00,1845.75,1846.00,3,108,111.00
03/27/2014,01:04,1846.00,1846.00,1845.75,1846.00,81,4,85.00
03/27/2014,01:05,1845.75,1846.25,1845.75,1846.00,96,11,107.00
03/27/2014,01:06,1846.00,1846.25,1845.75,1845.75,75,114,189.00
03/27/2014,01:07,1845.75,1845.75,1845.50,1845.75,21,29,50.00
03/27/2014,01:08,1845.75,1846.00,1845.50,1845.50,4,4,8.00
03/27/2014,01:09,1845.75,1846.00,1845.75,1846.00,14,9,23.00
03/27/2014,01:10,1846.00,1846.25,1845.75,1845.75,49,16,65.00
03/27/2014,01:11,1846.00,1846.00,1845.75,1845.75,4,3,7.00
03/27/2014,01:12,1846.00,1846.00,1845.75,1845.75,3,4,7.00
03/27/2014,01:13,1845.75,1846.00,1845.75,1846.00,39,3,42.00
03/27/2014,01:14,1845.75,1846.00,1845.75,1846.00,95,4,99.00
03/27/2014,01:15,1846.00,1846.25,1846.00,1846.25,61,4,65.00
03/27/2014,01:16,1846.25,1846.50,1846.00,1846.00,91,37,128.00
03/27/2014,01:17,1846.25,1846.50,1846.00,1846.25,22,25,47.00
03/27/2014,01:18,1846.25,1846.25,1846.00,1846.00,1,38,39.00
03/27/2014,01:19,1846.25,1846.25,1846.00,1846.00,8,21,29.00
03/27/2014,01:20,1846.00,1846.25,1846.00,1846.00,3,15,18.00
03/27/2014,01:21,1846.00,1846.25,1845.75,1846.00,8,81,89.00
03/27/2014,01:22,1845.75,1846.00,1845.75,1845.75,2,18,20.00
03/27/2014,01:23,1846.00,1846.00,1845.50,1845.75,5,136,141.00
03/27/2014,01:24,1845.75,1845.75,1845.50,1845.50,4,5,9.00
03/27/2014,01:25,1845.75,1845.75,1845.50,1845.50,11,57,68.00
03/27/2014,01:26,1845.75,1845.75,1845.50,1845.75,4,6,10.00
03/27/2014,01:27,1845.50,1845.75,1845.50,1845.50,3,17,20.00
03/27/2014,01:28,1845.75,1845.75,1845.50,1845.50,8,53,61.00
03/27/2014,01:29,1845.25,1845.50,1845.00,1845.00,1,197,198.00
03/27/2014,01:30,1845.25,1845.50,1845.00,1845.50,51,7,58.00
03/27/2014,01:31,1845.25,1845.50,1845.25,1845.25,15,8,23.00
03/27/2014,01:32,1845.50,1845.75,1845.25,1845.50,56,9,65.00
03/27/2014,01:33,1845.50,1845.75,1845.25,1845.25,4,123,127.00
03/27/2014,01:34,1845.50,1845.50,1845.25,1845.50,6,41,47.00
03/27/2014,01:35,1845.50,1845.50,1845.25,1845.50,39,7,46.00
03/27/2014,01:36,1845.50,1845.50,1845.25,1845.50,149,1,150.00
03/27/2014,01:37,1845.50,1845.50,1845.00,1845.25,20,79,99.00
03/27/2014,01:38,1845.25,1845.50,1845.00,1845.25,5,181,186.00
03/27/2014,01:39,1845.00,1845.00,1844.75,1845.00,34,40,74.00
03/27/2014,01:40,1845.00,1845.75,1845.00,1845.25,609,49,658.00
03/27/2014,01:41,1845.25,1845.75,1845.25,1845.50,84,41,125.00
03/27/2014,01:42,1845.50,1845.50,1845.25,1845.50,3,8,11.00
03/27/2014,01:43,1845.50,1845.50,1845.25,1845.25,2,5,7.00
03/27/2014,01:44,1845.50,1845.50,1845.00,1845.00,4,47,51.00
03/27/2014,01:45,1845.25,1845.25,1845.00,1845.00,4,7,11.00
03/27/2014,01:46,1845.25,1845.50,1845.00,1845.25,38,4,42.00
03/27/2014,01:47,1845.25,1845.50,1845.25,1845.25,10,42,52.00
03/27/2014,01:48,1845.25,1845.25,1845.00,1845.25,3,13,16.00
03/27/2014,01:49,1845.25,1845.75,1845.00,1845.25,87,50,137.00
03/27/2014,01:50,1845.25,1845.50,1845.25,1845.50,4,5,9.00
03/27/2014,01:51,1845.50,1845.75,1845.25,1845.75,24,10,34.00
03/27/2014,01:52,1845.75,1845.75,1845.25,1845.75,23,43,66.00
03/27/2014,01:53,1845.75,1846.25,1845.50,1846.25,151,40,191.00
03/27/2014,01:54,1846.00,1846.25,1846.00,1846.25,13,21,34.00
03/27/2014,01:55,1846.00,1846.25,1845.50,1846.00,220,135,355.00
03/27/2014,01:56,1846.25,1846.25,1846.00,1846.00,68,8,76.00
03/27/2014,01:57,1846.00,1846.25,1846.00,1846.25,7,7,14.00
03/27/2014,01:58,1846.25,1846.25,1846.00,1846.25,6,1,7.00
03/27/2014,01:59,1846.00,1846.25,1846.00,1846.00,5,48,53.00
03/27/2014,02:00,1846.00,1846.25,1845.75,1846.00,8,7,15.00
03/27/2014,02:01,1846.00,1846.50,1846.00,1846.25,158,838,996.00
03/27/2014,02:02,1846.25,1846.50,1846.00,1846.50,122,77,199.00
03/27/2014,02:03,1846.25,1846.50,1846.00,1846.50,90,117,207.00
03/27/2014,02:04,1846.50,1846.50,1846.00,1846.25,29,328,357.00
03/27/2014,02:05,1846.25,1846.25,1845.75,1846.25,86,191,277.00
03/27/2014,02:06,1846.00,1846.25,1846.00,1846.25,18,87,105.00
03/27/2014,02:07,1846.25,1846.50,1846.00,1846.50,266,34,300.00
03/27/2014,02:08,1846.25,1846.75,1846.25,1846.50,564,295,859.00
03/27/2014,02:09,1846.50,1846.75,1846.50,1846.50,3,157,160.00
03/27/2014,02:10,1846.50,1846.75,1846.25,1846.50,13,125,138.00
03/27/2014,02:11,1846.50,1846.75,1846.50,1846.75,318,109,427.00
03/27/2014,02:12,1846.75,1846.75,1846.25,1846.25,5,125,130.00
03/27/2014,02:13,1846.25,1846.50,1846.25,1846.50,4,221,225.00
03/27/2014,02:14,1846.25,1846.50,1846.25,1846.25,8,29,37.00
03/27/2014,02:15,1846.50,1846.50,1846.25,1846.25,55,86,141.00
03/27/2014,02:16,1846.25,1846.25,1846.00,1846.00,80,220,300.00
03/27/2014,02:17,1846.00,1846.25,1846.00,1846.25,28,27,55.00
03/27/2014,02:18,1846.00,1846.25,1846.00,1846.00,12,54,66.00
03/27/2014,02:19,1846.00,1846.25,1846.00,1846.00,23,28,51.00
03/27/2014,02:20,1846.00,1846.25,1846.00,1846.00,7,50,57.00
03/27/2014,02:21,1846.00,1846.50,1846.00,1846.25,258,17,275.00
03/27/2014,02:22,1846.50,1846.50,1846.25,1846.25,152,69,221.00
03/27/2014,02:23,1846.50,1847.50,1846.50,1847.25,1106,174,1280.00
03/27/2014,02:24,1847.00,1847.25,1847.00,1847.00,7,103,110.00
03/27/2014,02:25,1847.25,1847.25,1847.00,1847.00,33,15,48.00
03/27/2014,02:26,1847.00,1847.25,1847.00,1847.25,64,46,110.00
03/27/2014,02:27,1847.00,1847.25,1846.75,1846.75,14,318,332.00
03/27/2014,02:28,1846.50,1846.75,1846.25,1846.50,107,231,338.00
03/27/2014,02:29,1846.50,1846.50,1846.25,1846.25,2,236,238.00
03/27/2014,02:30,1846.25,1846.50,1846.25,1846.50,111,87,198.00
03/27/2014,02:31,1846.50,1846.50,1846.25,1846.50,7,39,46.00
03/27/2014,02:32,1846.50,1846.50,1846.25,1846.50,43,6,49.00
03/27/2014,02:33,1846.50,1846.75,1846.25,1846.50,100,80,180.00
03/27/2014,02:34,1846.50,1846.75,1846.25,1846.25,72,340,412.00
03/27/2014,02:35,1846.25,1846.50,1846.25,1846.50,13,12,25.00
03/27/2014,02:36,1846.50,1846.50,1846.25,1846.25,50,20,70.00
03/27/2014,02:37,1846.50,1846.75,1846.25,1846.50,184,134,318.00
03/27/2014,02:38,1846.50,1846.75,1846.25,1846.25,5,564,569.00
03/27/2014,02:39,1846.50,1846.50,1846.25,1846.25,13,35,48.00
03/27/2014,02:40,1846.50,1846.50,1846.25,1846.50,26,37,63.00
03/27/2014,02:41,1846.25,1846.75,1846.25,1846.75,259,14,273.00
03/27/2014,02:42,1846.50,1847.00,1846.50,1846.75,314,224,538.00
03/27/2014,02:43,1847.00,1847.00,1846.75,1847.00,162,11,173.00
03/27/2014,02:44,1847.00,1847.00,1846.50,1846.50,36,531,567.00
03/27/2014,02:45,1846.25,1846.50,1846.25,1846.25,6,177,183.00
03/27/2014,02:46,1846.25,1846.25,1846.00,1846.25,52,91,143.00
03/27/2014,02:47,1846.00,1846.50,1846.00,1846.25,120,64,184.00
03/27/2014,02:48,1846.25,1846.50,1846.25,1846.50,28,161,189.00
03/27/2014,02:49,1846.25,1846.50,1846.25,1846.25,3,82,85.00
03/27/2014,02:50,1846.25,1846.50,1846.25,1846.50,45,18,63.00
03/27/2014,02:51,1846.50,1846.50,1846.25,1846.50,268,54,322.00
03/27/2014,02:52,1846.75,1847.00,1846.50,1846.75,339,44,383.00
03/27/2014,02:53,1847.00,1847.00,1846.50,1846.75,116,73,189.00
03/27/2014,02:54,1847.00,1847.00,1846.75,1847.00,6,13,19.00
03/27/2014,02:55,1847.00,1847.25,1846.75,1847.00,124,71,195.00
03/27/2014,02:56,1847.25,1847.25,1847.00,1847.00,21,34,55.00
03/27/2014,02:57,1847.00,1847.00,1846.50,1846.50,99,384,483.00
03/27/2014,02:58,1846.50,1846.75,1846.25,1846.25,11,145,156.00
03/27/2014,02:59,1846.25,1846.75,1846.25,1846.50,97,13,110.00
03/27/2014,03:00,1846.50,1846.75,1846.00,1846.00,39,240,279.00
03/27/2014,03:01,1846.25,1846.75,1845.75,1845.75,368,528,896.00
03/27/2014,03:02,1845.75,1846.75,1845.75,1846.50,376,75,451.00
03/27/2014,03:03,1846.50,1847.00,1846.25,1846.50,249,316,565.00
03/27/2014,03:04,1846.50,1846.50,1845.75,1845.75,219,478,697.00
03/27/2014,03:05,1845.75,1846.00,1845.25,1845.50,178,627,805.00
03/27/2014,03:06,1845.50,1845.75,1845.25,1845.25,205,232,437.00
03/27/2014,03:07,1845.25,1845.50,1844.75,1845.25,445,331,776.00
03/27/2014,03:08,1845.25,1845.25,1844.75,1844.75,153,283,436.00
03/27/2014,03:09,1844.50,1845.25,1844.25,1845.00,416,326,742.00
03/27/2014,03:10,1845.00,1845.00,1844.50,1844.75,375,878,1253.00
03/27/2014,03:11,1845.00,1845.00,1844.50,1844.75,93,904,997.00
03/27/2014,03:12,1844.75,1845.50,1844.75,1845.50,182,45,227.00
03/27/2014,03:13,1845.50,1845.50,1845.00,1845.00,122,374,496.00
03/27/2014,03:14,1845.25,1845.50,1845.00,1845.50,327,47,374.00
03/27/2014,03:15,1845.75,1846.00,1845.25,1846.00,279,113,392.00
03/27/2014,03:16,1845.75,1846.25,1845.75,1846.00,727,128,855.00
03/27/2014,03:17,1846.00,1846.00,1845.50,1845.75,55,122,177.00
03/27/2014,03:18,1845.75,1845.75,1845.25,1845.50,326,346,672.00
03/27/2014,03:19,1845.50,1845.75,1845.25,1845.50,126,290,416.00
03/27/2014,03:20,1845.50,1845.50,1845.00,1845.25,106,557,663.00
03/27/2014,03:21,1845.00,1845.50,1844.50,1845.25,455,823,1278.00
03/27/2014,03:22,1845.25,1845.25,1845.00,1845.00,0,366,366.00
03/27/2014,03:23,1845.25,1845.75,1845.25,1845.25,195,95,290.00
03/27/2014,03:24,1845.25,1845.25,1844.75,1845.25,192,467,659.00
03/27/2014,03:25,1845.00,1845.25,1844.50,1845.00,181,319,500.00
03/27/2014,03:26,1844.75,1845.25,1844.75,1845.00,105,146,251.00
03/27/2014,03:27,1845.00,1845.25,1844.50,1844.50,61,306,367.00
03/27/2014,03:28,1844.50,1844.75,1844.50,1844.50,64,724,788.00
03/27/2014,03:29,1844.50,1844.75,1844.25,1844.25,113,83,196.00
03/27/2014,03:30,1844.25,1844.50,1844.25,1844.50,266,44,310.00
03/27/2014,03:31,1844.25,1845.25,1844.25,1844.25,595,248,843.00
03/27/2014,03:32,1844.25,1844.50,1844.00,1844.00,37,436,473.00
03/27/2014,03:33,1844.00,1844.25,1844.00,1844.25,134,248,382.00
03/27/2014,03:34,1844.00,1844.25,1844.00,1844.25,154,236,390.00
03/27/2014,03:35,1844.25,1844.50,1844.00,1844.50,90,16,106.00
03/27/2014,03:36,1844.25,1844.50,1844.25,1844.25,94,52,146.00
03/27/2014,03:37,1844.50,1844.50,1844.00,1844.50,83,330,413.00
03/27/2014,03:38,1844.25,1844.50,1844.00,1844.25,55,116,171.00
03/27/2014,03:39,1844.00,1844.75,1844.00,1844.50,99,14,113.00
03/27/2014,03:40,1844.75,1844.75,1844.25,1844.50,126,121,247.00
03/27/2014,03:41,1844.50,1845.75,1844.50,1845.50,899,383,1282.00
03/27/2014,03:42,1845.50,1845.75,1845.25,1845.25,433,297,730.00
03/27/2014,03:43,1845.25,1845.75,1845.00,1845.00,97,263,360.00
03/27/2014,03:44,1845.25,1845.75,1845.25,1845.50,410,256,666.00
03/27/2014,03:45,1845.25,1845.25,1845.00,1845.00,6,184,190.00
03/27/2014,03:46,1844.75,1845.00,1844.25,1844.50,8,235,243.00
03/27/2014,03:47,1844.25,1845.00,1844.25,1844.25,1019,131,1150.00
03/27/2014,03:48,1844.25,1844.75,1844.00,1844.50,233,386,619.00
03/27/2014,03:49,1844.50,1844.75,1844.25,1844.50,65,334,399.00
03/27/2014,03:50,1844.75,1845.00,1844.75,1845.00,250,8,258.00
03/27/2014,03:51,1844.75,1845.00,1844.75,1845.00,25,17,42.00
03/27/2014,03:52,1844.75,1845.00,1844.75,1844.75,4,140,144.00
03/27/2014,03:53,1844.75,1845.00,1844.75,1844.75,1,141,142.00
03/27/2014,03:54,1844.75,1845.25,1844.50,1845.00,167,36,203.00
03/27/2014,03:55,1845.00,1845.25,1845.00,1845.00,27,5,32.00
03/27/2014,03:56,1845.00,1845.00,1844.75,1844.75,1,180,181.00
03/27/2014,03:57,1844.75,1845.25,1844.75,1845.25,115,3,118.00
03/27/2014,03:58,1845.25,1845.25,1844.75,1845.25,97,83,180.00
03/27/2014,03:59,1845.00,1845.25,1844.75,1845.00,38,66,104.00
03/27/2014,04:00,1844.75,1845.25,1844.75,1845.25,67,5,72.00
03/27/2014,04:01,1845.00,1845.75,1845.00,1845.50,335,58,393.00
03/27/2014,04:02,1845.50,1845.75,1845.50,1845.75,96,1,97.00
03/27/2014,04:03,1845.50,1845.75,1845.25,1845.50,73,185,258.00
03/27/2014,04:04,1845.50,1845.75,1845.25,1845.75,617,5,622.00
03/27/2014,04:05,1845.75,1846.25,1845.75,1846.00,452,636,1088.00
03/27/2014,04:06,1846.00,1846.50,1845.75,1846.50,1218,277,1495.00
03/27/2014,04:07,1846.50,1846.50,1846.00,1846.50,311,288,599.00
03/27/2014,04:08,1846.25,1846.50,1846.00,1846.25,57,247,304.00
03/27/2014,04:09,1846.25,1846.25,1845.75,1845.75,11,441,452.00
03/27/2014,04:10,1845.75,1846.00,1845.75,1846.00,9,116,125.00
03/27/2014,04:11,1845.75,1846.00,1845.75,1845.75,10,16,26.00
03/27/2014,04:12,1846.00,1846.00,1845.75,1845.75,20,431,451.00
03/27/2014,04:13,1845.50,1845.75,1845.50,1845.75,11,12,23.00
03/27/2014,04:14,1845.75,1845.75,1845.25,1845.50,9,470,479.00
03/27/2014,04:15,1845.50,1845.75,1845.50,1845.75,282,1,283.00
03/27/2014,04:16,1845.75,1845.75,1845.50,1845.50,1,7,8.00
03/27/2014,04:17,1845.75,1845.75,1845.50,1845.50,18,12,30.00
03/27/2014,04:18,1845.75,1845.75,1845.50,1845.75,193,1,194.00
03/27/2014,04:19,1845.50,1845.75,1845.50,1845.75,12,4,16.00
03/27/2014,04:20,1845.50,1846.00,1845.50,1845.75,521,192,713.00
03/27/2014,04:21,1846.00,1846.25,1845.75,1846.25,488,13,501.00
03/27/2014,04:22,1846.25,1846.25,1846.00,1846.00,9,93,102.00
03/27/2014,04:23,1846.25,1846.25,1846.00,1846.25,118,1,119.00
03/27/2014,04:24,1846.25,1846.25,1845.75,1846.00,107,136,243.00
03/27/2014,04:25,1846.00,1846.75,1846.00,1846.75,800,290,1090.00
03/27/2014,04:26,1846.50,1847.00,1846.50,1846.75,276,329,605.00
03/27/2014,04:27,1846.50,1847.00,1846.50,1847.00,289,2,291.00
03/27/2014,04:28,1846.75,1847.25,1846.75,1847.00,428,22,450.00
03/27/2014,04:29,1847.00,1847.25,1846.75,1847.00,432,202,634.00
03/27/2014,04:30,1847.00,1847.50,1846.75,1847.25,403,447,850.00
03/27/2014,04:31,1847.25,1847.50,1847.25,1847.50,386,16,402.00
03/27/2014,04:32,1847.25,1847.50,1847.25,1847.50,111,33,144.00
03/27/2014,04:33,1847.50,1847.75,1847.50,1847.50,149,36,185.00
03/27/2014,04:34,1847.75,1847.75,1847.25,1847.25,367,230,597.00
03/27/2014,04:35,1847.00,1847.50,1847.00,1847.50,154,8,162.00
03/27/2014,04:36,1847.25,1847.50,1847.25,1847.50,3,53,56.00
03/27/2014,04:37,1847.50,1847.50,1846.75,1847.00,28,171,199.00
03/27/2014,04:38,1847.00,1847.00,1846.75,1846.75,27,158,185.00
03/27/2014,04:39,1846.75,1847.00,1846.75,1847.00,72,12,84.00
03/27/2014,04:40,1846.75,1847.25,1846.75,1847.25,154,10,164.00
03/27/2014,04:41,1847.25,1847.50,1847.00,1847.00,142,212,354.00
03/27/2014,04:42,1847.00,1847.25,1846.75,1847.00,119,74,193.00
03/27/2014,04:43,1847.00,1847.00,1846.75,1846.75,55,3,58.00
03/27/2014,04:44,1846.75,1846.75,1846.75,1846.75,0,99,99.00
03/27/2014,04:45,1846.75,1846.75,1846.50,1846.75,37,12,49.00
03/27/2014,04:46,1846.75,1846.75,1846.50,1846.75,6,4,10.00
03/27/2014,04:47,1846.75,1846.75,1846.50,1846.75,19,7,26.00
03/27/2014,04:48,1846.75,1847.00,1846.75,1846.75,60,29,89.00
03/27/2014,04:49,1846.50,1846.75,1846.50,1846.75,79,16,95.00
03/27/2014,04:50,1846.75,1846.75,1846.50,1846.75,298,8,306.00
03/27/2014,04:51,1846.75,1847.00,1846.50,1846.75,124,5,129.00
03/27/2014,04:52,1847.00,1847.25,1847.00,1847.00,365,8,373.00
03/27/2014,04:53,1847.25,1847.50,1847.25,1847.50,320,1,321.00
03/27/2014,04:54,1847.50,1848.50,1847.50,1847.75,1303,829,2132.00
03/27/2014,04:55,1847.75,1848.50,1847.75,1848.25,500,161,661.00
03/27/2014,04:56,1848.25,1848.50,1848.00,1848.00,26,218,244.00
03/27/2014,04:57,1847.75,1848.25,1847.50,1848.25,573,277,850.00
03/27/2014,04:58,1848.25,1848.25,1847.75,1847.75,156,173,329.00
03/27/2014,04:59,1848.00,1848.00,1847.75,1848.00,352,2,354.00
03/27/2014,05:00,1848.00,1848.00,1847.75,1847.75,30,183,213.00
03/27/2014,05:01,1848.00,1848.00,1847.75,1848.00,497,44,541.00
03/27/2014,05:02,1848.00,1848.25,1847.75,1848.00,157,25,182.00
03/27/2014,05:03,1848.00,1848.25,1847.75,1847.75,68,208,276.00
03/27/2014,05:04,1847.75,1848.00,1847.75,1847.75,126,128,254.00
03/27/2014,05:05,1847.75,1848.00,1847.75,1848.00,301,10,311.00
03/27/2014,05:06,1847.75,1848.00,1847.75,1848.00,88,188,276.00
03/27/2014,05:07,1848.00,1848.00,1847.75,1847.75,278,134,412.00
03/27/2014,05:08,1847.75,1847.75,1847.25,1847.25,0,501,501.00
03/27/2014,05:09,1847.25,1847.25,1846.75,1847.00,204,226,430.00
03/27/2014,05:10,1847.00,1847.00,1846.75,1846.75,109,39,148.00
03/27/2014,05:11,1847.00,1847.00,1847.00,1847.00,155,0,155.00
03/27/2014,05:12,1847.00,1847.25,1847.00,1847.00,9,57,66.00
03/27/2014,05:13,1847.00,1847.00,1847.00,1847.00,0,20,20.00
03/27/2014,05:14,1847.25,1847.25,1847.00,1847.25,3,5,8.00
03/27/2014,05:15,1847.00,1847.25,1847.00,1847.25,5,12,17.00
03/27/2014,05:16,1847.00,1847.00,1846.75,1846.75,14,173,187.00
03/27/2014,05:17,1846.50,1846.75,1846.25,1846.25,32,305,337.00
03/27/2014,05:18,1846.50,1846.50,1846.25,1846.25,88,4,92.00
03/27/2014,05:19,1846.50,1846.50,1846.00,1846.00,2,655,657.00
03/27/2014,05:20,1846.00,1846.25,1845.75,1846.00,3,113,116.00
03/27/2014,05:21,1845.75,1846.75,1845.75,1846.75,309,1,310.00
03/27/2014,05:22,1846.50,1846.75,1846.25,1846.25,10,350,360.00
03/27/2014,05:23,1846.25,1846.25,1846.00,1846.00,0,606,606.00
03/27/2014,05:24,1846.00,1846.50,1846.00,1846.50,77,202,279.00
03/27/2014,05:25,1846.50,1847.25,1846.25,1847.00,559,200,759.00
03/27/2014,05:26,1847.00,1847.00,1846.25,1846.50,96,286,382.00
03/27/2014,05:27,1846.50,1846.75,1846.00,1846.00,39,200,239.00
03/27/2014,05:28,1846.25,1846.25,1845.50,1845.75,153,278,431.00
03/27/2014,05:29,1845.75,1846.50,1845.75,1846.00,233,304,537.00
03/27/2014,05:30,1846.00,1846.25,1845.75,1846.00,108,207,315.00
03/27/2014,05:31,1846.00,1846.25,1846.00,1846.25,1097,80,1177.00
03/27/2014,05:32,1846.00,1846.25,1846.00,1846.25,25,51,76.00
03/27/2014,05:33,1846.25,1847.00,1846.25,1846.50,275,215,490.00
03/27/2014,05:34,1846.75,1846.75,1846.25,1846.75,178,183,361.00
03/27/2014,05:35,1846.75,1846.75,1846.50,1846.50,14,380,394.00
03/27/2014,05:36,1846.50,1847.00,1846.50,1846.75,898,48,946.00
03/27/2014,05:37,1846.75,1846.75,1846.75,1846.75,0,113,113.00
03/27/2014,05:38,1846.75,1847.00,1846.75,1846.75,94,37,131.00
03/27/2014,05:39,1846.75,1846.75,1846.50,1846.50,7,79,86.00
03/27/2014,05:40,1846.50,1846.75,1846.50,1846.50,137,30,167.00
03/27/2014,05:41,1846.50,1846.75,1846.00,1846.00,6,247,253.00
03/27/2014,05:42,1846.25,1846.75,1846.25,1846.50,267,36,303.00
03/27/2014,05:43,1846.50,1846.75,1846.00,1846.00,35,493,528.00
03/27/2014,05:44,1846.25,1847.00,1846.25,1846.75,476,421,897.00
03/27/2014,05:45,1846.75,1846.75,1846.25,1846.25,5,72,77.00
03/27/2014,05:46,1846.25,1846.25,1846.00,1846.00,0,283,283.00
03/27/2014,05:47,1846.00,1846.25,1845.75,1845.75,38,210,248.00
03/27/2014,05:48,1846.00,1846.50,1845.75,1846.25,298,7,305.00
03/27/2014,05:49,1846.25,1846.25,1846.00,1846.25,76,137,213.00
03/27/2014,05:50,1846.25,1846.25,1845.75,1846.25,161,763,924.00
03/27/2014,05:51,1846.00,1846.25,1845.50,1845.50,192,553,745.00
03/27/2014,05:52,1845.50,1846.00,1845.50,1845.75,56,145,201.00
03/27/2014,05:53,1845.75,1846.25,1845.75,1846.00,146,160,306.00
03/27/2014,05:54,1846.00,1846.50,1846.00,1846.25,352,42,394.00
03/27/2014,05:55,1846.50,1847.00,1846.50,1847.00,672,3,675.00
03/27/2014,05:56,1847.00,1847.25,1847.00,1847.00,188,74,262.00
03/27/2014,05:57,1847.00,1847.25,1846.75,1847.00,316,371,687.00
03/27/2014,05:58,1847.00,1847.00,1846.75,1846.75,5,408,413.00
03/27/2014,05:59,1846.75,1847.00,1846.75,1847.00,400,1,401.00
03/27/2014,06:00,1847.00,1847.50,1847.00,1847.25,282,515,797.00
03/27/2014,06:01,1847.25,1847.75,1847.00,1847.00,244,703,947.00
03/27/2014,06:02,1847.00,1847.25,1846.75,1847.00,308,219,527.00
03/27/2014,06:03,1847.25,1848.00,1847.25,1847.50,632,913,1545.00
03/27/2014,06:04,1847.50,1847.50,1847.25,1847.25,7,164,171.00
03/27/2014,06:05,1847.25,1847.75,1847.25,1847.75,705,390,1095.00
03/27/2014,06:06,1847.50,1847.75,1847.25,1847.25,298,604,902.00
03/27/2014,06:07,1847.50,1847.75,1847.00,1847.00,129,747,876.00
03/27/2014,06:08,1847.00,1847.00,1846.75,1846.75,243,366,609.00
03/27/2014,06:09,1846.75,1847.00,1846.75,1847.00,164,203,367.00
03/27/2014,06:10,1847.00,1847.25,1846.75,1847.00,294,15,309.00
03/27/2014,06:11,1847.25,1847.50,1847.25,1847.50,212,18,230.00
03/27/2014,06:12,1847.25,1847.25,1847.00,1847.00,12,166,178.00
03/27/2014,06:13,1847.25,1847.25,1847.00,1847.00,6,245,251.00
03/27/2014,06:14,1847.25,1847.25,1846.00,1846.25,122,481,603.00
03/27/2014,06:15,1846.25,1846.25,1846.00,1846.00,85,257,342.00
03/27/2014,06:16,1846.00,1846.00,1845.75,1846.00,173,276,449.00
03/27/2014,06:17,1846.00,1846.75,1846.00,1846.25,209,285,494.00
03/27/2014,06:18,1846.25,1846.75,1846.25,1846.75,121,58,179.00
03/27/2014,06:19,1846.75,1846.75,1846.50,1846.50,46,52,98.00
03/27/2014,06:20,1846.50,1846.75,1846.50,1846.50,130,95,225.00
03/27/2014,06:21,1846.50,1846.50,1846.00,1846.00,0,235,235.00
03/27/2014,06:22,1846.00,1846.25,1845.75,1845.75,199,217,416.00
03/27/2014,06:23,1845.75,1846.00,1845.50,1845.50,160,363,523.00
03/27/2014,06:24,1845.50,1845.50,1845.25,1845.25,6,445,451.00
03/27/2014,06:25,1845.50,1845.50,1844.75,1845.25,178,445,623.00
03/27/2014,06:26,1845.25,1845.50,1845.00,1845.25,179,145,324.00
03/27/2014,06:27,1845.50,1845.75,1845.50,1845.50,295,75,370.00
03/27/2014,06:28,1845.75,1846.00,1845.75,1845.75,154,13,167.00
03/27/2014,06:29,1845.75,1845.75,1845.50,1845.75,6,62,68.00
03/27/2014,06:30,1845.50,1846.00,1845.50,1845.75,134,116,250.00
03/27/2014,06:31,1846.00,1846.00,1845.50,1845.75,17,172,189.00
03/27/2014,06:32,1845.75,1846.25,1845.50,1846.00,397,53,450.00
03/27/2014,06:33,1846.25,1846.25,1846.00,1846.25,134,150,284.00
03/27/2014,06:34,1846.25,1846.50,1846.00,1846.25,208,50,258.00
03/27/2014,06:35,1846.25,1846.50,1846.00,1846.50,20,25,45.00
03/27/2014,06:36,1846.50,1846.75,1846.25,1846.75,568,1,569.00
03/27/2014,06:37,1846.75,1847.00,1846.75,1846.75,22,204,226.00
03/27/2014,06:38,1846.75,1846.75,1846.50,1846.75,7,133,140.00
03/27/2014,06:39,1846.50,1846.75,1846.25,1846.50,139,84,223.00
03/27/2014,06:40,1846.50,1846.50,1846.00,1846.00,0,199,199.00
03/27/2014,06:41,1846.25,1846.25,1846.00,1846.00,1,5,6.00
03/27/2014,06:42,1846.00,1846.25,1846.00,1846.25,49,6,55.00
03/27/2014,06:43,1846.25,1846.50,1846.25,1846.25,65,1,66.00
03/27/2014,06:44,1846.25,1846.50,1846.25,1846.50,73,1,74.00
03/27/2014,06:45,1846.50,1846.75,1846.25,1846.25,108,127,235.00
03/27/2014,06:46,1846.25,1846.25,1846.00,1846.00,10,63,73.00
03/27/2014,06:47,1846.00,1846.25,1846.00,1846.00,16,70,86.00
03/27/2014,06:48,1846.00,1846.25,1846.00,1846.00,14,43,57.00
03/27/2014,06:49,1846.00,1846.50,1846.00,1846.50,62,3,65.00
03/27/2014,06:50,1846.50,1846.75,1846.25,1846.50,123,97,220.00
03/27/2014,06:51,1846.25,1846.50,1846.00,1846.50,102,209,311.00
03/27/2014,06:52,1846.50,1846.75,1846.25,1846.25,349,76,425.00
03/27/2014,06:53,1846.25,1846.50,1846.00,1846.00,21,235,256.00
03/27/2014,06:54,1846.00,1846.25,1846.00,1846.00,38,34,72.00
03/27/2014,06:55,1846.00,1846.00,1845.75,1846.00,53,508,561.00
03/27/2014,06:56,1846.00,1846.00,1845.25,1845.25,80,913,993.00
03/27/2014,06:57,1845.50,1845.50,1845.50,1845.50,339,0,339.00
03/27/2014,06:58,1845.25,1845.50,1845.00,1845.25,48,221,269.00
03/27/2014,06:59,1845.25,1845.25,1844.50,1844.75,78,1051,1129.00
03/27/2014,07:00,1844.50,1845.00,1844.50,1845.00,276,217,493.00
03/27/2014,07:01,1845.00,1845.00,1844.50,1845.00,345,446,791.00
03/27/2014,07:02,1845.00,1845.25,1844.75,1845.25,326,1,327.00
03/27/2014,07:03,1845.00,1845.50,1845.00,1845.50,99,163,262.00
03/27/2014,07:04,1845.50,1845.50,1845.00,1845.25,66,290,356.00
03/27/2014,07:05,1845.25,1845.75,1845.25,1845.50,225,190,415.00
03/27/2014,07:06,1845.75,1845.75,1845.00,1845.00,83,308,391.00
03/27/2014,07:07,1845.00,1845.25,1844.75,1844.75,3,331,334.00
03/27/2014,07:08,1845.00,1845.00,1844.75,1845.00,68,127,195.00
03/27/2014,07:09,1845.00,1845.25,1844.50,1844.75,214,313,527.00
03/27/2014,07:10,1844.75,1845.00,1844.75,1844.75,14,57,71.00
03/27/2014,07:11,1845.00,1845.00,1844.75,1844.75,29,16,45.00
03/27/2014,07:12,1845.00,1845.00,1844.25,1844.25,40,274,314.00
03/27/2014,07:13,1844.25,1844.50,1844.00,1844.25,63,396,459.00
03/27/2014,07:14,1844.25,1844.50,1844.00,1844.25,352,37,389.00
03/27/2014,07:15,1844.25,1844.50,1844.00,1844.00,6,581,587.00
03/27/2014,07:16,1844.00,1844.25,1844.00,1844.25,57,119,176.00
03/27/2014,07:17,1844.25,1845.00,1844.00,1844.50,581,336,917.00
03/27/2014,07:18,1844.50,1844.75,1844.50,1844.50,84,238,322.00
03/27/2014,07:19,1844.50,1845.00,1844.50,1844.75,170,12,182.00
03/27/2014,07:20,1844.75,1845.00,1844.75,1845.00,13,13,26.00
03/27/2014,07:21,1844.75,1845.00,1844.75,1845.00,285,11,296.00
03/27/2014,07:22,1844.75,1845.25,1844.75,1845.25,199,1,200.00
03/27/2014,07:23,1845.25,1845.25,1845.00,1845.25,60,6,66.00
03/27/2014,07:24,1845.25,1845.25,1844.75,1844.75,87,434,521.00
03/27/2014,07:25,1844.50,1845.00,1844.50,1845.00,147,165,312.00
03/27/2014,07:26,1845.00,1845.00,1844.75,1845.00,79,56,135.00
03/27/2014,07:27,1844.75,1845.00,1844.50,1844.75,97,191,288.00
03/27/2014,07:28,1844.75,1845.00,1844.50,1845.00,282,14,296.00
03/27/2014,07:29,1844.75,1845.00,1844.50,1844.75,154,280,434.00
03/27/2014,07:30,1844.50,1844.75,1844.25,1844.50,157,734,891.00
03/27/2014,07:31,1844.25,1845.50,1844.00,1845.25,1950,1415,3365.00
03/27/2014,07:32,1845.25,1845.50,1845.00,1845.25,378,639,1017.00
03/27/2014,07:33,1845.25,1845.25,1845.00,1845.00,525,619,1144.00
03/27/2014,07:34,1845.25,1845.25,1844.75,1844.75,26,208,234.00
03/27/2014,07:35,1845.00,1845.00,1844.50,1844.50,66,189,255.00
03/27/2014,07:36,1844.50,1844.75,1843.00,1843.25,620,1669,2289.00
03/27/2014,07:37,1843.50,1843.75,1842.75,1843.50,1841,971,2812.00
03/27/2014,07:38,1843.50,1843.75,1843.25,1843.50,275,437,712.00
03/27/2014,07:39,1843.50,1843.75,1843.25,1843.50,150,616,766.00
03/27/2014,07:40,1843.50,1843.50,1843.25,1843.50,30,164,194.00
03/27/2014,07:41,1843.25,1844.25,1843.25,1844.25,565,195,760.00
03/27/2014,07:42,1844.25,1844.25,1843.50,1843.50,249,803,1052.00
03/27/2014,07:43,1843.75,1843.75,1843.00,1843.50,288,323,611.00
03/27/2014,07:44,1843.50,1843.50,1842.75,1843.00,49,323,372.00
03/27/2014,07:45,1842.75,1843.00,1841.50,1841.75,711,3163,3874.00
03/27/2014,07:46,1842.00,1842.25,1840.25,1840.25,1198,4371,5569.00
03/27/2014,07:47,1840.50,1840.75,1840.25,1840.50,1421,910,2331.00
03/27/2014,07:48,1840.50,1840.75,1839.25,1839.25,1487,4103,5590.00
03/27/2014,07:49,1839.25,1840.50,1839.25,1840.25,2233,1693,3926.00
03/27/2014,07:50,1840.50,1841.00,1840.25,1841.00,1893,240,2133.00
03/27/2014,07:51,1841.00,1841.75,1840.75,1841.25,1583,476,2059.00
03/27/2014,07:52,1841.25,1841.75,1840.75,1841.75,1051,920,1971.00
03/27/2014,07:53,1841.75,1842.00,1841.25,1842.00,322,611,933.00
03/27/2014,07:54,1842.00,1842.00,1841.00,1841.25,332,1276,1608.00
03/27/2014,07:55,1841.25,1841.75,1841.00,1841.75,483,215,698.00
03/27/2014,07:56,1841.75,1842.25,1841.50,1842.25,863,279,1142.00
03/27/2014,07:57,1842.25,1842.25,1842.00,1842.25,916,25,941.00
03/27/2014,07:58,1842.25,1842.25,1841.25,1841.50,140,1224,1364.00
03/27/2014,07:59,1841.50,1841.75,1841.25,1841.75,534,12,546.00
03/27/2014,08:00,1841.75,1842.00,1841.50,1841.50,205,168,373.00
03/27/2014,08:01,1841.75,1841.75,1841.00,1841.00,341,513,854.00
03/27/2014,08:02,1841.25,1841.50,1841.00,1841.25,193,247,440.00
03/27/2014,08:03,1841.25,1841.75,1841.00,1841.75,300,208,508.00
03/27/2014,08:04,1841.75,1842.50,1841.50,1842.25,771,268,1039.00
03/27/2014,08:05,1842.25,1842.75,1842.00,1842.25,1056,656,1712.00
03/27/2014,08:06,1842.25,1842.50,1841.75,1842.00,19,316,335.00
03/27/2014,08:07,1842.00,1842.00,1841.50,1841.75,932,478,1410.00
03/27/2014,08:08,1841.75,1842.00,1841.50,1842.00,696,96,792.00
03/27/2014,08:09,1842.00,1842.25,1841.75,1842.25,233,204,437.00
03/27/2014,08:10,1842.25,1842.25,1841.50,1841.50,282,469,751.00
03/27/2014,08:11,1841.75,1842.25,1841.75,1841.75,599,144,743.00
03/27/2014,08:12,1841.75,1842.25,1841.75,1841.75,382,357,739.00
03/27/2014,08:13,1841.75,1841.75,1841.00,1841.25,41,1327,1368.00
03/27/2014,08:14,1841.00,1841.75,1841.00,1841.50,566,120,686.00
03/27/2014,08:15,1841.50,1842.00,1841.50,1841.75,1011,41,1052.00
03/27/2014,08:16,1841.75,1842.00,1841.50,1841.50,453,516,969.00
03/27/2014,08:17,1841.75,1842.00,1841.50,1841.75,156,37,193.00
03/27/2014,08:18,1841.75,1842.75,1841.75,1842.50,1927,246,2173.00
03/27/2014,08:19,1842.75,1843.50,1842.50,1843.50,1597,875,2472.00
03/27/2014,08:20,1843.25,1843.50,1842.75,1843.00,200,723,923.00
03/27/2014,08:21,1843.00,1843.50,1843.00,1843.25,279,194,473.00
03/27/2014,08:22,1843.50,1843.50,1842.00,1842.25,202,878,1080.00
03/27/2014,08:23,1842.00,1842.50,1842.00,1842.25,257,11,268.00
03/27/2014,08:24,1842.50,1842.75,1842.25,1842.25,169,146,315.00
03/27/2014,08:25,1842.25,1842.50,1841.75,1842.00,209,702,911.00
03/27/2014,08:26,1842.00,1842.75,1841.75,1842.50,848,827,1675.00
03/27/2014,08:27,1842.50,1842.50,1842.25,1842.50,522,217,739.00
03/27/2014,08:28,1842.25,1842.75,1842.25,1842.50,180,138,318.00
03/27/2014,08:29,1842.25,1842.75,1842.25,1842.75,280,37,317.00
03/27/2014,08:30,1842.75,1843.00,1842.25,1842.50,1454,1445,2899.00
03/27/2014,08:31,1842.75,1843.50,1841.25,1841.25,6829,8110,14939.00
03/27/2014,08:32,1841.25,1842.50,1841.00,1842.50,6263,3887,10150.00
03/27/2014,08:33,1842.50,1844.00,1842.25,1843.75,5401,3298,8699.00
03/27/2014,08:34,1844.00,1844.25,1843.25,1844.00,4155,6423,10578.00
03/27/2014,08:35,1843.75,1844.25,1841.50,1841.75,4131,5456,9587.00
03/27/2014,08:36,1841.50,1842.00,1839.25,1839.50,4470,7852,12322.00
03/27/2014,08:37,1839.75,1840.00,1837.50,1837.75,5786,14315,20101.00
03/27/2014,08:38,1837.75,1839.00,1835.75,1836.00,10285,14236,24521.00
03/27/2014,08:39,1835.75,1837.25,1835.75,1836.75,6636,6369,13005.00
03/27/2014,08:40,1836.75,1837.75,1836.00,1836.75,5850,6320,12170.00
03/27/2014,08:41,1836.50,1837.25,1835.25,1835.75,7595,11040,18635.00
03/27/2014,08:42,1835.50,1835.75,1834.25,1834.75,6914,9587,16501.00
03/27/2014,08:43,1835.00,1836.75,1834.50,1836.25,7614,4076,11690.00
03/27/2014,08:44,1836.50,1836.75,1835.50,1836.25,3011,4838,7849.00
03/27/2014,08:45,1836.00,1836.25,1834.50,1834.75,4003,5179,9182.00
03/27/2014,08:46,1834.50,1835.50,1834.00,1834.75,5439,8380,13819.00
03/27/2014,08:47,1834.75,1836.00,1834.75,1835.75,6591,4444,11035.00
03/27/2014,08:48,1835.75,1837.50,1835.25,1837.00,7473,5068,12541.00
03/27/2014,08:49,1837.00,1838.50,1836.75,1838.50,9660,4859,14519.00
03/27/2014,08:50,1838.50,1838.75,1837.00,1837.50,5294,6041,11335.00
03/27/2014,08:51,1837.25,1837.50,1836.25,1837.25,4107,5430,9537.00
03/27/2014,08:52,1837.25,1838.25,1837.25,1838.00,3033,2541,5574.00
03/27/2014,08:53,1837.75,1838.75,1837.50,1838.50,3862,3959,7821.00
03/27/2014,08:54,1838.75,1839.00,1838.00,1839.00,3256,3003,6259.00
03/27/2014,08:55,1839.00,1839.75,1838.50,1839.25,3914,2957,6871.00
03/27/2014,08:56,1839.25,1840.25,1839.00,1839.75,3318,2216,5534.00
03/27/2014,08:57,1839.50,1839.75,1838.25,1838.25,2700,4743,7443.00
03/27/2014,08:58,1838.25,1839.75,1837.50,1839.75,3582,3167,6749.00
03/27/2014,08:59,1839.75,1840.25,1839.25,1839.75,2749,2237,4986.00
03/27/2014,09:00,1839.50,1840.00,1839.50,1839.75,1246,1182,2428.00
03/27/2014,09:01,1839.50,1839.75,1838.00,1839.00,3295,3677,6972.00
03/27/2014,09:02,1838.75,1839.50,1838.25,1838.75,3833,2773,6606.00
03/27/2014,09:03,1838.75,1840.50,1838.75,1840.25,5132,3340,8472.00
03/27/2014,09:04,1840.25,1840.50,1839.25,1839.75,4355,4882,9237.00
03/27/2014,09:05,1840.00,1841.50,1839.75,1841.00,5259,4527,9786.00
03/27/2014,09:06,1841.00,1842.75,1840.75,1842.00,6293,4534,10827.00
03/27/2014,09:07,1842.00,1842.50,1841.00,1842.50,6016,7462,13478.00
03/27/2014,09:08,1842.50,1844.00,1842.00,1844.00,11275,6484,17759.00
03/27/2014,09:09,1844.00,1845.25,1843.75,1845.00,7852,5553,13405.00
03/27/2014,09:10,1845.00,1846.75,1845.00,1846.50,7210,4577,11787.00
03/27/2014,09:11,1846.25,1847.00,1845.25,1845.75,3718,7781,11499.00
03/27/2014,09:12,1845.75,1846.50,1845.50,1846.00,3013,2861,5874.00
03/27/2014,09:13,1846.00,1846.50,1845.25,1845.25,2849,3124,5973.00
03/27/2014,09:14,1845.25,1845.75,1844.50,1845.00,1886,3809,5695.00
03/27/2014,09:15,1845.00,1845.00,1843.25,1843.75,3224,6717,9941.00
03/27/2014,09:16,1843.75,1844.75,1843.50,1844.75,3365,2982,6347.00
03/27/2014,09:17,1844.75,1845.00,1844.25,1844.75,2147,1412,3559.00
03/27/2014,09:18,1844.75,1844.75,1843.50,1844.00,2410,2959,5369.00
03/27/2014,09:19,1844.00,1844.50,1843.75,1844.00,1066,1875,2941.00
03/27/2014,09:20,1844.25,1846.25,1844.25,1846.00,4514,3967,8481.00
03/27/2014,09:21,1846.00,1848.00,1846.00,1847.25,7844,5036,12880.00
03/27/2014,09:22,1847.25,1848.25,1847.00,1847.50,6358,5545,11903.00
03/27/2014,09:23,1847.50,1847.75,1846.00,1846.25,4134,5638,9772.00
03/27/2014,09:24,1846.25,1847.75,1846.25,1847.25,3792,3630,7422.00
03/27/2014,09:25,1847.25,1847.25,1846.25,1846.25,1089,2990,4079.00
03/27/2014,09:26,1846.25,1848.00,1846.25,1847.75,4060,2567,6627.00
03/27/2014,09:27,1847.75,1848.25,1847.25,1848.00,2862,1414,4276.00
03/27/2014,09:28,1848.00,1848.00,1846.50,1847.00,2450,2375,4825.00
03/27/2014,09:29,1847.00,1847.25,1845.50,1846.50,3349,5293,8642.00
03/27/2014,09:30,1846.50,1847.00,1846.25,1846.75,2276,1862,4138.00
03/27/2014,09:31,1846.75,1847.50,1846.50,1846.75,3219,2559,5778.00
03/27/2014,09:32,1846.75,1847.25,1846.00,1846.50,3472,2740,6212.00
03/27/2014,09:33,1846.50,1847.00,1846.25,1846.50,1917,2115,4032.00
03/27/2014,09:34,1846.75,1846.75,1845.50,1846.00,1681,2572,4253.00
03/27/2014,09:35,1845.75,1847.25,1845.75,1846.50,2077,1498,3575.00
03/27/2014,09:36,1846.50,1848.00,1846.50,1847.75,2154,2754,4908.00
03/27/2014,09:37,1847.50,1848.00,1846.75,1847.00,1710,2922,4632.00
03/27/2014,09:38,1847.00,1847.50,1846.75,1847.00,1911,1289,3200.00
03/27/2014,09:39,1847.25,1847.25,1846.00,1846.00,1650,3821,5471.00
03/27/2014,09:40,1845.75,1846.00,1845.50,1845.75,2490,1992,4482.00
03/27/2014,09:41,1845.75,1846.25,1845.25,1846.00,2557,2507,5064.00
03/27/2014,09:42,1846.00,1846.50,1845.50,1845.50,1881,2127,4008.00
03/27/2014,09:43,1845.50,1846.50,1845.50,1846.00,2078,2262,4340.00
03/27/2014,09:44,1846.00,1846.25,1845.00,1845.00,1551,3745,5296.00
03/27/2014,09:45,1845.00,1845.50,1844.25,1845.00,2412,4191,6603.00
03/27/2014,09:46,1845.00,1845.00,1844.00,1844.75,2031,1793,3824.00
03/27/2014,09:47,1844.75,1846.25,1844.50,1846.00,3299,1936,5235.00
03/27/2014,09:48,1846.00,1846.00,1845.00,1845.75,1384,1786,3170.00
03/27/2014,09:49,1845.75,1846.50,1845.50,1846.25,2026,1782,3808.00
03/27/2014,09:50,1846.25,1846.75,1846.00,1846.25,2392,3523,5915.00
03/27/2014,09:51,1846.25,1846.75,1845.25,1845.50,1705,1501,3206.00
03/27/2014,09:52,1845.50,1845.50,1844.00,1844.00,2399,3910,6309.00
03/27/2014,09:53,1844.00,1845.00,1844.00,1844.25,2525,964,3489.00
03/27/2014,09:54,1844.25,1844.50,1843.50,1843.75,2623,5036,7659.00
03/27/2014,09:55,1843.50,1844.50,1843.25,1844.25,4254,2346,6600.00
03/27/2014,09:56,1844.25,1845.25,1844.00,1845.00,1582,1796,3378.00
03/27/2014,09:57,1845.00,1846.00,1845.00,1846.00,2412,968,3380.00
03/27/2014,09:58,1846.00,1846.50,1845.75,1846.25,2479,2036,4515.00
03/27/2014,09:59,1846.25,1846.25,1845.00,1845.50,1905,4073,5978.00
03/27/2014,10:00,1845.50,1845.75,1844.50,1845.75,1872,725,2597.00
03/27/2014,10:01,1845.50,1846.50,1845.25,1845.25,1734,2253,3987.00
03/27/2014,10:02,1845.25,1846.00,1845.00,1845.25,1339,1285,2624.00
03/27/2014,10:03,1845.25,1846.50,1845.00,1846.50,3485,596,4081.00
03/27/2014,10:04,1846.50,1846.50,1845.00,1845.25,967,4906,5873.00
03/27/2014,10:05,1845.25,1845.50,1843.50,1844.00,2063,4470,6533.00
03/27/2014,10:06,1843.75,1845.00,1843.75,1844.50,2562,1404,3966.00
03/27/2014,10:07,1844.50,1845.25,1844.00,1844.50,2182,2206,4388.00
03/27/2014,10:08,1844.50,1845.25,1844.50,1844.75,1438,2540,3978.00
03/27/2014,10:09,1844.75,1845.00,1843.75,1843.75,804,2012,2816.00
03/27/2014,10:10,1843.75,1844.00,1841.75,1842.25,2792,10082,12874.00
03/27/2014,10:11,1842.25,1843.50,1842.25,1843.00,3131,2079,5210.00
03/27/2014,10:12,1843.00,1843.25,1842.50,1843.25,1660,942,2602.00
03/27/2014,10:13,1843.25,1843.25,1842.25,1842.25,595,1105,1700.00
03/27/2014,10:14,1842.50,1842.75,1842.25,1842.50,584,838,1422.00
03/27/2014,10:15,1842.25,1842.50,1841.25,1842.25,2008,5578,7586.00
03/27/2014,10:16,1842.50,1843.50,1842.25,1842.50,2965,2098,5063.00
03/27/2014,10:17,1842.75,1843.25,1842.50,1842.75,1506,706,2212.00
03/27/2014,10:18,1842.75,1843.00,1842.00,1842.75,967,1680,2647.00
03/27/2014,10:19,1842.50,1842.75,1841.75,1842.00,1235,2209,3444.00
03/27/2014,10:20,1841.75,1843.50,1841.50,1843.50,3793,1676,5469.00
03/27/2014,10:21,1843.25,1843.75,1842.75,1843.75,2760,1683,4443.00
03/27/2014,10:22,1843.50,1844.25,1843.50,1844.00,1639,1585,3224.00
03/27/2014,10:23,1844.00,1844.25,1843.50,1843.75,806,528,1334.00
03/27/2014,10:24,1843.75,1843.75,1841.75,1842.50,2068,2655,4723.00
03/27/2014,10:25,1842.50,1843.50,1842.25,1843.50,1797,742,2539.00
03/27/2014,10:26,1843.50,1844.25,1843.25,1843.75,2201,1637,3838.00
03/27/2014,10:27,1843.50,1844.00,1843.25,1843.50,448,1215,1663.00
03/27/2014,10:28,1843.50,1843.50,1842.25,1842.25,740,2426,3166.00
03/27/2014,10:29,1842.25,1843.00,1842.25,1842.75,1606,501,2107.00
03/27/2014,10:30,1842.75,1843.00,1842.00,1842.00,1550,1152,2702.00
03/27/2014,10:31,1842.25,1842.25,1840.25,1840.25,1898,6311,8209.00
03/27/2014,10:32,1840.25,1841.00,1840.25,1840.50,4629,2917,7546.00
03/27/2014,10:33,1840.50,1840.50,1839.25,1839.50,2585,4878,7463.00
03/27/2014,10:34,1839.50,1839.50,1837.50,1838.75,7509,8374,15883.00
03/27/2014,10:35,1838.75,1839.00,1837.50,1838.50,3852,3210,7062.00
03/27/2014,10:36,1838.25,1839.00,1838.00,1838.75,3952,1555,5507.00
03/27/2014,10:37,1838.50,1839.00,1838.25,1838.50,2049,1718,3767.00
03/27/2014,10:38,1838.50,1838.75,1837.50,1837.75,2161,3776,5937.00
03/27/2014,10:39,1837.75,1838.50,1837.25,1838.50,3182,1506,4688.00
03/27/2014,10:40,1838.25,1839.25,1838.25,1838.75,3169,1968,5137.00
03/27/2014,10:41,1838.75,1838.75,1837.00,1837.25,2681,3448,6129.00
03/27/2014,10:42,1837.50,1838.25,1837.00,1837.50,2735,1883,4618.00
03/27/2014,10:43,1837.50,1838.00,1837.00,1837.50,2953,2884,5837.00
03/27/2014,10:44,1837.50,1838.25,1837.50,1837.50,1759,1514,3273.00
03/27/2014,10:45,1837.50,1837.50,1836.75,1837.25,3418,2409,5827.00
03/27/2014,10:46,1837.00,1837.75,1836.75,1837.25,1844,1316,3160.00
03/27/2014,10:47,1837.25,1837.25,1836.00,1836.50,1213,4240,5453.00
03/27/2014,10:48,1836.25,1838.00,1836.25,1838.00,3399,1454,4853.00
03/27/2014,10:49,1838.00,1838.25,1837.25,1837.25,1641,1499,3140.00
03/27/2014,10:50,1837.50,1837.50,1836.75,1836.75,1931,847,2778.00
03/27/2014,10:51,1836.75,1837.00,1835.75,1836.00,2237,3248,5485.00
03/27/2014,10:52,1835.75,1836.50,1835.50,1836.00,3245,4163,7408.00
03/27/2014,10:53,1836.00,1836.25,1835.25,1836.00,2186,2195,4381.00
03/27/2014,10:54,1835.75,1836.75,1835.50,1836.75,2960,2860,5820.00
03/27/2014,10:55,1836.75,1837.00,1835.75,1836.25,1915,3127,5042.00
03/27/2014,10:56,1836.25,1837.00,1835.75,1836.50,3025,2265,5290.00
03/27/2014,10:57,1836.50,1837.50,1836.50,1837.25,3043,2389,5432.00
03/27/2014,10:58,1837.25,1838.50,1837.00,1838.25,4967,1513,6480.00
03/27/2014,10:59,1838.25,1839.50,1838.25,1838.75,2482,2136,4618.00
03/27/2014,11:00,1838.75,1839.00,1838.25,1838.75,1493,1814,3307.00
03/27/2014,11:01,1838.75,1839.00,1837.75,1838.00,899,2574,3473.00
03/27/2014,11:02,1838.00,1839.00,1837.75,1838.50,1217,768,1985.00
03/27/2014,11:03,1838.50,1838.75,1838.00,1838.25,1093,1065,2158.00
03/27/2014,11:04,1838.00,1838.25,1836.50,1836.75,1552,2613,4165.00
03/27/2014,11:05,1836.50,1837.25,1836.00,1836.75,4940,3643,8583.00
03/27/2014,11:06,1837.00,1837.00,1835.75,1836.25,2388,4348,6736.00
03/27/2014,11:07,1836.50,1837.00,1835.75,1837.00,2605,1654,4259.00
03/27/2014,11:08,1837.00,1837.25,1836.50,1836.50,720,1487,2207.00
03/27/2014,11:09,1836.50,1836.75,1835.25,1835.75,1827,2134,3961.00
03/27/2014,11:10,1835.75,1836.00,1835.50,1835.50,1835,1371,3206.00
03/27/2014,11:11,1835.50,1836.50,1835.25,1836.50,2965,1458,4423.00
03/27/2014,11:12,1836.50,1837.25,1836.25,1837.00,1526,1344,2870.00
03/27/2014,11:13,1836.75,1838.25,1836.75,1837.75,2898,1738,4636.00
03/27/2014,11:14,1837.75,1838.25,1837.25,1838.00,2756,1241,3997.00
03/27/2014,11:15,1838.00,1838.50,1837.50,1838.50,2410,707,3117.00
03/27/2014,11:16,1838.50,1838.75,1838.00,1838.50,2615,2275,4890.00
03/27/2014,11:17,1838.50,1840.25,1838.25,1840.25,5024,1609,6633.00
03/27/2014,11:18,1840.00,1840.75,1839.50,1839.75,3484,3531,7015.00
03/27/2014,11:19,1840.00,1840.25,1838.75,1839.25,1803,3759,5562.00
03/27/2014,11:20,1839.25,1839.75,1839.00,1839.25,2598,1883,4481.00
03/27/2014,11:21,1839.25,1839.25,1838.50,1838.75,939,1019,1958.00
03/27/2014,11:22,1838.75,1840.75,1838.75,1840.75,3980,2942,6922.00
03/27/2014,11:23,1840.75,1841.25,1840.25,1840.50,2400,2536,4936.00
03/27/2014,11:24,1840.25,1840.75,1839.75,1840.00,1448,1776,3224.00
03/27/2014,11:25,1840.00,1840.50,1839.50,1839.75,1281,763,2044.00
03/27/2014,11:26,1840.00,1840.75,1839.75,1840.75,1087,1297,2384.00
03/27/2014,11:27,1840.50,1841.25,1840.25,1840.50,1270,2123,3393.00
03/27/2014,11:28,1840.50,1840.75,1840.25,1840.75,1204,243,1447.00
03/27/2014,11:29,1840.75,1841.50,1840.75,1841.00,1581,709,2290.00
03/27/2014,11:30,1841.00,1841.50,1840.50,1841.50,1410,1404,2814.00
03/27/2014,11:31,1841.50,1842.50,1840.25,1840.50,5916,5535,11451.00
03/27/2014,11:32,1840.50,1841.00,1840.00,1840.50,1805,1760,3565.00
03/27/2014,11:33,1840.50,1841.25,1840.50,1841.25,1648,805,2453.00
03/27/2014,11:34,1841.25,1841.50,1840.25,1840.50,2141,1595,3736.00
03/27/2014,11:35,1840.50,1841.25,1840.25,1840.75,2830,1627,4457.00
03/27/2014,11:36,1841.00,1841.75,1840.75,1841.25,2388,1179,3567.00
03/27/2014,11:37,1841.25,1841.25,1840.25,1840.75,1260,1410,2670.00
03/27/2014,11:38,1840.75,1841.25,1840.25,1840.50,1938,1301,3239.00
03/27/2014,11:39,1840.75,1841.50,1840.50,1840.75,1621,1486,3107.00
03/27/2014,11:40,1840.75,1841.25,1840.50,1841.00,903,657,1560.00
03/27/2014,11:41,1841.00,1841.50,1840.75,1841.25,716,788,1504.00
03/27/2014,11:42,1841.00,1841.25,1840.25,1840.50,501,1263,1764.00
03/27/2014,11:43,1840.50,1840.50,1840.00,1840.00,287,819,1106.00
03/27/2014,11:44,1840.00,1840.75,1839.50,1839.75,1137,2397,3534.00
03/27/2014,11:45,1839.75,1840.00,1839.25,1839.75,774,1178,1952.00
03/27/2014,11:46,1840.00,1840.25,1839.75,1840.25,598,682,1280.00
03/27/2014,11:47,1840.25,1840.50,1840.00,1840.50,765,35,800.00
03/27/2014,11:48,1840.25,1841.00,1840.25,1840.75,544,421,965.00
03/27/2014,11:49,1841.00,1842.50,1840.75,1841.75,3572,841,4413.00
03/27/2014,11:50,1841.75,1841.75,1840.75,1841.00,469,1276,1745.00
03/27/2014,11:51,1840.75,1841.25,1840.50,1841.00,1005,472,1477.00
03/27/2014,11:52,1841.00,1841.25,1840.75,1841.00,553,364,917.00
03/27/2014,11:53,1841.00,1841.00,1840.00,1840.25,1321,1153,2474.00
03/27/2014,11:54,1840.25,1840.25,1839.25,1839.75,1349,1511,2860.00
03/27/2014,11:55,1839.75,1840.25,1839.75,1840.00,1281,24,1305.00
03/27/2014,11:56,1840.00,1840.75,1840.00,1840.25,929,526,1455.00
03/27/2014,11:57,1840.25,1841.00,1839.75,1841.00,995,376,1371.00
03/27/2014,11:58,1840.75,1840.75,1840.25,1840.50,149,709,858.00
03/27/2014,11:59,1840.75,1841.00,1840.50,1841.00,581,35,616.00
03/27/2014,12:00,1841.25,1841.25,1840.75,1840.75,233,429,662.00
03/27/2014,12:01,1840.75,1841.00,1840.50,1841.00,1645,391,2036.00
03/27/2014,12:02,1841.00,1841.50,1840.75,1841.00,2195,1112,3307.00
03/27/2014,12:03,1841.00,1841.50,1840.75,1841.50,1140,811,1951.00
03/27/2014,12:04,1841.50,1843.50,1841.50,1843.25,5426,2317,7743.00
03/27/2014,12:05,1843.25,1843.50,1842.75,1843.00,2892,2642,5534.00
03/27/2014,12:06,1843.00,1843.75,1843.00,1843.50,2331,890,3221.00
03/27/2014,12:07,1843.50,1844.00,1843.25,1844.00,2349,965,3314.00
03/27/2014,12:08,1844.00,1844.00,1843.25,1843.75,1461,1363,2824.00
03/27/2014,12:09,1843.75,1844.25,1843.50,1844.25,1282,1127,2409.00
03/27/2014,12:10,1844.25,1844.25,1843.25,1843.25,1194,1200,2394.00
03/27/2014,12:11,1843.25,1843.25,1842.00,1842.50,1743,3082,4825.00
03/27/2014,12:12,1842.50,1842.75,1842.25,1842.50,483,782,1265.00
03/27/2014,12:13,1842.50,1843.25,1842.25,1843.00,1493,180,1673.00
03/27/2014,12:14,1843.00,1843.25,1842.50,1842.75,720,957,1677.00
03/27/2014,12:15,1842.75,1842.75,1842.00,1842.50,1138,1024,2162.00
03/27/2014,12:16,1842.25,1842.75,1841.00,1841.25,1452,2497,3949.00
03/27/2014,12:17,1841.25,1842.00,1841.00,1841.25,940,1386,2326.00
03/27/2014,12:18,1841.25,1842.00,1841.00,1841.75,718,836,1554.00
03/27/2014,12:19,1841.75,1842.25,1841.50,1841.75,819,596,1415.00
03/27/2014,12:20,1842.00,1842.00,1841.75,1842.00,911,7,918.00
03/27/2014,12:21,1841.75,1842.25,1841.25,1842.25,1597,613,2210.00
03/27/2014,12:22,1842.00,1842.25,1841.50,1842.25,1007,658,1665.00
03/27/2014,12:23,1842.25,1842.75,1841.75,1842.75,732,592,1324.00
03/27/2014,12:24,1842.50,1843.25,1842.25,1843.00,1067,1239,2306.00
03/27/2014,12:25,1842.75,1843.50,1842.75,1843.50,424,646,1070.00
03/27/2014,12:26,1843.25,1843.75,1842.50,1842.75,972,2156,3128.00
03/27/2014,12:27,1843.00,1843.00,1842.25,1842.50,246,1590,1836.00
03/27/2014,12:28,1842.50,1843.25,1842.50,1843.25,2266,435,2701.00
03/27/2014,12:29,1843.25,1843.50,1842.75,1843.00,540,716,1256.00
03/27/2014,12:30,1843.00,1843.00,1842.25,1843.00,1949,740,2689.00
03/27/2014,12:31,1843.25,1843.50,1842.75,1843.50,613,1126,1739.00
03/27/2014,12:32,1843.25,1843.50,1843.00,1843.25,575,710,1285.00
03/27/2014,12:33,1843.00,1843.25,1842.50,1842.50,359,821,1180.00
03/27/2014,12:34,1842.75,1842.75,1841.25,1841.50,406,1506,1912.00
03/27/2014,12:35,1841.25,1841.50,1840.50,1840.50,4618,4100,8718.00
03/27/2014,12:36,1840.50,1841.25,1840.50,1840.75,1310,1884,3194.00
03/27/2014,12:37,1840.50,1840.75,1840.00,1840.50,1491,2031,3522.00
03/27/2014,12:38,1840.25,1840.50,1839.75,1840.25,1980,1434,3414.00
03/27/2014,12:39,1840.25,1840.25,1839.50,1840.00,961,947,1908.00
03/27/2014,12:40,1840.00,1840.25,1839.50,1840.25,525,1027,1552.00
03/27/2014,12:41,1840.00,1841.50,1840.00,1840.75,2451,1130,3581.00
03/27/2014,12:42,1840.75,1841.25,1840.75,1841.25,789,725,1514.00
03/27/2014,12:43,1841.50,1841.50,1840.50,1841.25,881,911,1792.00
03/27/2014,12:44,1841.00,1841.25,1840.50,1840.50,141,504,645.00
03/27/2014,12:45,1840.50,1840.75,1840.25,1840.50,104,496,600.00
03/27/2014,12:46,1840.50,1840.75,1839.75,1840.00,207,1372,1579.00
03/27/2014,12:47,1840.00,1840.25,1839.75,1840.00,506,872,1378.00
03/27/2014,12:48,1840.00,1840.25,1839.50,1840.00,997,2572,3569.00
03/27/2014,12:49,1840.00,1840.50,1839.75,1840.25,1484,289,1773.00
03/27/2014,12:50,1840.25,1840.25,1838.50,1839.00,1114,2145,3259.00
03/27/2014,12:51,1838.75,1839.50,1838.50,1839.25,1468,804,2272.00
03/27/2014,12:52,1839.25,1839.25,1838.75,1839.25,846,378,1224.00
03/27/2014,12:53,1839.25,1840.25,1839.00,1839.75,2055,695,2750.00
03/27/2014,12:54,1840.00,1840.25,1839.50,1840.00,1088,1076,2164.00
03/27/2014,12:55,1839.75,1840.25,1839.75,1840.00,538,678,1216.00
03/27/2014,12:56,1840.00,1840.25,1839.50,1839.50,384,546,930.00
03/27/2014,12:57,1839.75,1839.75,1838.75,1839.00,749,1357,2106.00
03/27/2014,12:58,1839.00,1839.25,1838.75,1839.25,1064,500,1564.00
03/27/2014,12:59,1839.25,1840.25,1839.00,1840.25,1392,420,1812.00
03/27/2014,13:00,1840.25,1840.25,1839.50,1840.00,1066,461,1527.00
03/27/2014,13:01,1840.25,1840.50,1839.75,1840.25,1030,458,1488.00
03/27/2014,13:02,1840.25,1840.50,1839.50,1839.50,248,1093,1341.00
03/27/2014,13:03,1839.50,1839.75,1838.75,1839.00,919,1017,1936.00
03/27/2014,13:04,1839.00,1839.00,1838.50,1838.50,654,1070,1724.00
03/27/2014,13:05,1838.75,1838.75,1837.25,1837.75,1848,3446,5294.00
03/27/2014,13:06,1838.00,1838.75,1837.25,1838.50,1780,1854,3634.00
03/27/2014,13:07,1838.50,1838.75,1837.50,1837.75,1904,1400,3304.00
03/27/2014,13:08,1837.75,1838.25,1837.50,1838.00,1024,1041,2065.00
03/27/2014,13:09,1838.00,1839.00,1838.00,1839.00,953,1097,2050.00
03/27/2014,13:10,1839.00,1839.25,1838.25,1838.75,2582,1432,4014.00
03/27/2014,13:11,1839.00,1839.50,1838.50,1839.25,1336,905,2241.00
03/27/2014,13:12,1839.25,1839.75,1839.25,1839.50,822,842,1664.00
03/27/2014,13:13,1839.50,1840.50,1839.25,1840.50,1167,1182,2349.00
03/27/2014,13:14,1840.25,1840.50,1839.75,1840.00,503,595,1098.00
03/27/2014,13:15,1840.25,1841.00,1840.00,1840.50,927,878,1805.00
03/27/2014,13:16,1840.50,1840.75,1839.50,1839.75,70,1033,1103.00
03/27/2014,13:17,1839.50,1839.75,1839.00,1839.50,864,851,1715.00
03/27/2014,13:18,1839.50,1839.50,1838.50,1838.75,143,1051,1194.00
03/27/2014,13:19,1838.75,1839.00,1838.00,1838.00,878,1772,2650.00
03/27/2014,13:20,1838.00,1838.25,1837.50,1838.25,1823,1339,3162.00
03/27/2014,13:21,1838.25,1839.25,1838.25,1839.00,1253,504,1757.00
03/27/2014,13:22,1839.00,1839.00,1838.25,1838.50,420,883,1303.00
03/27/2014,13:23,1838.50,1840.00,1838.50,1839.25,3622,3176,6798.00
03/27/2014,13:24,1839.25,1839.75,1839.00,1839.75,1075,1448,2523.00
03/27/2014,13:25,1839.75,1840.00,1839.50,1839.75,743,751,1494.00
03/27/2014,13:26,1839.75,1840.75,1839.75,1840.50,1728,1742,3470.00
03/27/2014,13:27,1840.25,1840.75,1840.00,1840.25,503,433,936.00
03/27/2014,13:28,1840.50,1840.50,1840.00,1840.25,128,798,926.00
03/27/2014,13:29,1840.25,1842.00,1840.25,1841.75,4046,2330,6376.00
03/27/2014,13:30,1841.50,1842.25,1841.50,1841.50,1705,1745,3450.00
03/27/2014,13:31,1841.50,1842.00,1841.00,1841.50,511,1662,2173.00
03/27/2014,13:32,1841.25,1841.75,1841.00,1841.25,488,1086,1574.00
03/27/2014,13:33,1841.00,1841.50,1840.25,1840.50,952,888,1840.00
03/27/2014,13:34,1840.50,1841.75,1840.50,1840.75,3565,3951,7516.00
03/27/2014,13:35,1840.75,1841.00,1840.00,1840.50,3506,1833,5339.00
03/27/2014,13:36,1840.75,1841.00,1840.50,1841.00,356,431,787.00
03/27/2014,13:37,1840.75,1840.75,1839.50,1839.50,256,2334,2590.00
03/27/2014,13:38,1839.50,1839.75,1838.00,1839.25,1576,2954,4530.00
03/27/2014,13:39,1839.00,1839.25,1838.50,1839.00,259,602,861.00
03/27/2014,13:40,1839.25,1839.50,1838.75,1839.00,414,1367,1781.00
03/27/2014,13:41,1839.00,1840.00,1839.00,1839.75,758,977,1735.00
03/27/2014,13:42,1839.75,1840.50,1839.75,1840.00,731,1061,1792.00
03/27/2014,13:43,1840.00,1840.50,1839.75,1840.00,409,1095,1504.00
03/27/2014,13:44,1840.00,1840.00,1839.00,1839.25,690,958,1648.00
03/27/2014,13:45,1839.25,1840.25,1839.25,1839.75,730,498,1228.00
03/27/2014,13:46,1839.75,1840.00,1838.75,1839.00,431,713,1144.00
03/27/2014,13:47,1839.00,1839.75,1838.75,1839.25,761,689,1450.00
03/27/2014,13:48,1839.25,1840.00,1839.25,1839.75,385,699,1084.00
03/27/2014,13:49,1839.75,1840.25,1839.75,1840.00,572,326,898.00
03/27/2014,13:50,1840.00,1841.00,1840.00,1840.50,1726,1405,3131.00
03/27/2014,13:51,1840.50,1840.75,1839.25,1839.25,1057,1554,2611.00
03/27/2014,13:52,1839.25,1839.50,1838.25,1838.50,2097,2024,4121.00
03/27/2014,13:53,1838.75,1839.75,1838.50,1839.25,639,811,1450.00
03/27/2014,13:54,1839.50,1840.75,1839.50,1840.00,1223,1189,2412.00
03/27/2014,13:55,1840.25,1840.25,1838.75,1838.75,494,1137,1631.00
03/27/2014,13:56,1838.75,1839.50,1838.75,1839.25,314,145,459.00
03/27/2014,13:57,1839.25,1839.75,1839.25,1839.50,279,448,727.00
03/27/2014,13:58,1839.75,1840.00,1839.50,1839.75,337,442,779.00
03/27/2014,13:59,1839.75,1840.75,1839.75,1840.50,1886,729,2615.00
03/27/2014,14:00,1840.50,1840.50,1839.50,1839.50,1110,1182,2292.00
03/27/2014,14:01,1839.50,1840.00,1839.50,1839.75,973,336,1309.00
03/27/2014,14:02,1839.75,1840.00,1839.50,1839.50,553,251,804.00
03/27/2014,14:03,1839.50,1840.00,1837.75,1838.00,2647,3918,6565.00
03/27/2014,14:04,1838.00,1839.00,1838.00,1838.25,1450,1290,2740.00
03/27/2014,14:05,1838.25,1839.00,1838.25,1838.75,326,754,1080.00
03/27/2014,14:06,1839.00,1839.00,1837.75,1838.50,1145,950,2095.00
03/27/2014,14:07,1838.50,1838.75,1837.75,1838.25,717,1154,1871.00
03/27/2014,14:08,1838.00,1838.50,1837.75,1837.75,1150,761,1911.00
03/27/2014,14:09,1837.75,1838.50,1837.50,1837.75,1344,1744,3088.00
03/27/2014,14:10,1838.00,1838.75,1838.00,1838.75,1821,1056,2877.00
03/27/2014,14:11,1839.00,1839.25,1838.50,1838.50,1131,1079,2210.00
03/27/2014,14:12,1838.50,1839.00,1838.25,1838.50,755,488,1243.00
03/27/2014,14:13,1838.50,1839.25,1838.50,1838.75,469,1043,1512.00
03/27/2014,14:14,1838.75,1839.00,1838.25,1838.50,464,925,1389.00
03/27/2014,14:15,1838.50,1838.50,1837.75,1838.00,1393,1107,2500.00
03/27/2014,14:16,1838.25,1840.50,1838.00,1840.00,3722,1065,4787.00
03/27/2014,14:17,1840.00,1840.50,1839.25,1839.75,2318,2505,4823.00
03/27/2014,14:18,1840.00,1840.75,1839.75,1840.25,2430,1708,4138.00
03/27/2014,14:19,1840.50,1840.50,1839.00,1839.75,565,1698,2263.00
03/27/2014,14:20,1840.00,1840.25,1838.25,1838.75,1091,2350,3441.00
03/27/2014,14:21,1838.75,1840.25,1838.75,1839.75,3524,818,4342.00
03/27/2014,14:22,1840.00,1840.25,1839.75,1839.75,1738,892,2630.00
03/27/2014,14:23,1840.00,1840.00,1839.00,1839.25,418,1692,2110.00
03/27/2014,14:24,1839.25,1840.25,1839.25,1840.25,1216,96,1312.00
03/27/2014,14:25,1840.25,1841.00,1840.00,1840.75,2652,1193,3845.00
03/27/2014,14:26,1840.75,1841.75,1840.75,1841.25,3263,1807,5070.00
03/27/2014,14:27,1841.50,1842.00,1841.25,1841.75,1686,1135,2821.00
03/27/2014,14:28,1841.50,1841.75,1840.75,1841.00,1277,1210,2487.00
03/27/2014,14:29,1841.00,1841.75,1840.75,1841.25,1008,1409,2417.00
03/27/2014,14:30,1841.25,1841.50,1841.00,1841.25,1398,1166,2564.00
03/27/2014,14:31,1841.25,1842.00,1841.00,1841.00,2151,1204,3355.00
03/27/2014,14:32,1841.25,1841.50,1841.00,1841.00,1011,839,1850.00
03/27/2014,14:33,1841.00,1841.75,1840.50,1841.50,944,716,1660.00
03/27/2014,14:34,1841.50,1841.75,1840.50,1840.75,399,891,1290.00
03/27/2014,14:35,1840.75,1842.00,1840.75,1841.75,2426,1920,4346.00
03/27/2014,14:36,1841.75,1843.00,1841.75,1842.00,4280,1028,5308.00
03/27/2014,14:37,1842.25,1842.75,1842.00,1842.25,835,1545,2380.00
03/27/2014,14:38,1842.25,1842.25,1841.25,1842.25,858,1759,2617.00
03/27/2014,14:39,1842.25,1842.75,1842.00,1842.75,1219,672,1891.00
03/27/2014,14:40,1842.75,1843.75,1842.50,1843.75,2811,1876,4687.00
03/27/2014,14:41,1843.50,1843.75,1842.25,1843.00,2381,3504,5885.00
03/27/2014,14:42,1842.75,1842.75,1842.00,1842.75,1376,4256,5632.00
03/27/2014,14:43,1842.75,1843.00,1842.25,1843.00,835,200,1035.00
03/27/2014,14:44,1842.75,1843.00,1842.25,1842.25,77,982,1059.00
03/27/2014,14:45,1842.25,1843.25,1842.00,1842.50,2074,3010,5084.00
03/27/2014,14:46,1842.50,1842.50,1841.00,1841.75,1832,4192,6024.00
03/27/2014,14:47,1841.75,1841.75,1841.00,1841.25,923,1368,2291.00
03/27/2014,14:48,1841.25,1841.75,1841.00,1841.50,1588,769,2357.00
03/27/2014,14:49,1841.50,1841.50,1840.75,1840.75,872,2220,3092.00
03/27/2014,14:50,1841.00,1841.50,1840.75,1841.00,3414,2304,5718.00
03/27/2014,14:51,1841.25,1842.25,1840.75,1842.00,1794,1455,3249.00
03/27/2014,14:52,1841.75,1842.75,1841.75,1842.75,2377,611,2988.00
03/27/2014,14:53,1842.75,1843.00,1842.00,1843.00,1933,3441,5374.00
03/27/2014,14:54,1842.75,1843.25,1842.75,1843.25,2804,928,3732.00
03/27/2014,14:55,1843.00,1843.25,1842.75,1842.75,1407,1945,3352.00
03/27/2014,14:56,1842.75,1843.00,1842.00,1842.75,3968,2653,6621.00
03/27/2014,14:57,1843.00,1843.00,1841.75,1842.50,1487,4572,6059.00
03/27/2014,14:58,1842.50,1842.50,1840.75,1841.00,2107,5649,7756.00
03/27/2014,14:59,1841.00,1841.50,1840.75,1841.00,2382,3836,6218.00
03/27/2014,15:00,1841.25,1842.00,1840.50,1841.00,16720,18840,35560.00
03/27/2014,15:01,1841.00,1842.00,1841.00,1841.75,11241,10744,21985.00
03/27/2014,15:02,1841.75,1842.75,1841.50,1842.25,5350,2139,7489.00
03/27/2014,15:03,1842.25,1842.50,1840.50,1840.75,1871,6439,8310.00
03/27/2014,15:04,1841.00,1841.00,1840.50,1841.00,1352,1023,2375.00
03/27/2014,15:05,1840.75,1841.00,1840.25,1840.75,658,1176,1834.00
03/27/2014,15:06,1840.50,1840.75,1840.00,1840.00,853,1524,2377.00
03/27/2014,15:07,1840.25,1840.50,1839.75,1840.00,882,1720,2602.00
03/27/2014,15:08,1840.00,1840.75,1839.75,1840.75,1216,190,1406.00
03/27/2014,15:09,1840.75,1840.75,1840.25,1840.50,505,371,876.00
03/27/2014,15:10,1840.75,1841.00,1840.00,1840.25,1844,2378,4222.00
03/27/2014,15:11,1840.00,1840.25,1839.75,1839.75,507,1046,1553.00
03/27/2014,15:12,1839.75,1840.00,1839.25,1839.50,470,1639,2109.00
03/27/2014,15:13,1839.50,1840.00,1839.50,1840.00,1353,827,2180.00
03/27/2014,15:14,1839.75,1840.00,1839.50,1839.50,335,896,1231.00
03/27/2014,15:15,1839.50,1841.25,1839.50,1841.00,5690,2828,8518.00
03/27/2014,15:31,1841.25,1841.75,1841.25,1841.50,1554,616,2170.00
03/27/2014,15:32,1841.75,1841.75,1841.50,1841.50,94,439,533.00
03/27/2014,15:33,1841.75,1841.75,1841.50,1841.75,53,28,81.00
03/27/2014,15:34,1841.50,1842.25,1841.50,1841.75,816,168,984.00
03/27/2014,15:35,1841.75,1842.25,1841.75,1841.75,174,148,322.00
03/27/2014,15:36,1841.75,1842.00,1841.75,1842.00,298,1,299.00
03/27/2014,15:37,1842.25,1842.25,1842.00,1842.00,3,103,106.00
03/27/2014,15:38,1841.75,1841.75,1841.50,1841.50,0,624,624.00
03/27/2014,15:39,1841.50,1841.75,1841.50,1841.75,3,212,215.00
03/27/2014,15:40,1841.75,1841.75,1841.75,1841.75,1,0,1.00
03/27/2014,15:41,1841.75,1841.75,1841.50,1841.50,2,27,29.00
03/27/2014,15:42,1841.50,1841.50,1841.25,1841.25,0,315,315.00
03/27/2014,15:43,1841.50,1841.50,1841.50,1841.50,8,0,8.00
03/27/2014,15:44,1841.25,1841.50,1841.25,1841.50,37,2,39.00
03/27/2014,15:45,1841.50,1841.75,1841.50,1841.50,138,3,141.00
03/27/2014,15:46,1841.75,1841.75,1841.50,1841.75,29,13,42.00
03/27/2014,15:47,1841.75,1841.75,1841.50,1841.75,47,32,79.00
03/27/2014,15:48,1841.50,1842.00,1841.50,1842.00,207,38,245.00
03/27/2014,15:49,1842.00,1842.00,1841.75,1842.00,19,54,73.00
03/27/2014,15:50,1842.00,1842.00,1841.75,1842.00,82,7,89.00
03/27/2014,15:51,1841.75,1842.00,1841.75,1841.75,4,20,24.00
03/27/2014,15:52,1842.00,1842.00,1841.75,1841.75,34,9,43.00
03/27/2014,15:53,1842.00,1842.00,1841.75,1841.75,12,161,173.00
03/27/2014,15:54,1841.75,1841.75,1841.50,1841.75,59,4,63.00
03/27/2014,15:55,1842.00,1842.00,1842.00,1842.00,113,0,113.00
03/27/2014,15:56,1841.75,1842.00,1841.75,1841.75,5,39,44.00
03/27/2014,15:57,1842.00,1842.50,1842.00,1842.50,511,6,517.00
03/27/2014,15:58,1842.25,1842.50,1842.25,1842.50,44,29,73.00
03/27/2014,15:59,1842.50,1842.50,1842.25,1842.50,34,58,92.00
03/27/2014,16:00,1842.50,1843.00,1842.25,1842.75,263,42,305.00
03/27/2014,17:01,1843.50,1843.50,1843.25,1843.25,199,112,311.00
03/27/2014,17:02,1843.25,1843.50,1843.25,1843.25,11,34,45.00
03/27/2014,17:03,1843.25,1843.25,1843.00,1843.25,44,304,348.00
03/27/2014,17:04,1843.00,1843.25,1843.00,1843.00,2,17,19.00
03/27/2014,17:05,1843.25,1843.25,1842.75,1843.00,49,117,166.00
03/27/2014,17:06,1843.25,1843.25,1843.00,1843.00,1,78,79.00
03/27/2014,17:07,1842.75,1843.75,1842.75,1843.50,473,14,487.00
03/27/2014,17:08,1843.50,1843.75,1843.50,1843.75,43,0,43.00
03/27/2014,17:09,1843.50,1843.50,1843.50,1843.50,0,6,6.00
03/27/2014,17:10,1843.50,1843.75,1843.25,1843.25,3,41,44.00
03/27/2014,17:11,1843.25,1843.50,1843.25,1843.25,4,74,78.00
03/27/2014,17:12,1843.50,1843.50,1843.00,1843.00,10,48,58.00
03/27/2014,17:13,1843.00,1843.50,1843.00,1843.25,45,27,72.00
03/27/2014,17:14,1843.25,1843.25,1843.25,1843.25,0,7,7.00
03/27/2014,17:15,1843.25,1843.25,1843.25,1843.25,0,14,14.00
03/27/2014,17:16,1843.25,1843.50,1843.25,1843.50,6,48,54.00
03/27/2014,17:17,1843.50,1843.50,1843.50,1843.50,4,0,4.00
03/27/2014,17:18,1843.50,1843.50,1843.50,1843.50,1,0,1.00
03/27/2014,17:19,1843.50,1843.50,1843.50,1843.50,71,0,71.00
03/27/2014,17:20,1843.50,1843.75,1843.50,1843.50,44,40,84.00
03/27/2014,17:21,1843.50,1843.75,1843.50,1843.75,19,14,33.00
03/27/2014,17:22,1843.50,1843.50,1843.50,1843.50,0,15,15.00
03/27/2014,17:23,1843.50,1843.50,1843.25,1843.25,0,55,55.00
03/27/2014,17:24,1843.25,1843.50,1843.25,1843.50,59,6,65.00
03/27/2014,17:25,1843.50,1843.50,1843.50,1843.50,3,0,3.00
03/27/2014,17:26,1843.50,1843.50,1843.50,1843.50,8,0,8.00
03/27/2014,17:27,1843.25,1843.50,1843.25,1843.50,8,3,11.00
03/27/2014,17:28,1843.25,1843.25,1843.25,1843.25,0,7,7.00
03/27/2014,17:29,1843.25,1843.50,1843.25,1843.50,3,1,4.00
03/27/2014,17:30,1843.50,1843.50,1843.50,1843.50,19,0,19.00
03/27/2014,17:31,1843.50,1843.50,1843.50,1843.50,98,0,98.00
03/27/2014,17:32,1843.50,1843.50,1843.50,1843.50,1,0,1.00
03/27/2014,17:33,1843.25,1843.25,1843.00,1843.00,2,103,105.00
03/27/2014,17:34,1843.00,1843.25,1843.00,1843.00,2,57,59.00
03/27/2014,17:35,1843.25,1843.25,1843.25,1843.25,141,0,141.00
03/27/2014,17:36,1843.50,1843.50,1843.25,1843.25,8,2,10.00
03/27/2014,17:39,1843.25,1843.25,1843.25,1843.25,0,1,1.00
03/27/2014,17:41,1843.25,1843.25,1843.25,1843.25,0,1,1.00
03/27/2014,17:42,1843.50,1843.50,1843.25,1843.25,2,3,5.00
03/27/2014,17:43,1843.50,1843.50,1843.25,1843.25,1,1,2.00
03/27/2014,17:44,1843.25,1843.50,1843.25,1843.50,2,2,4.00
03/27/2014,17:45,1843.25,1843.50,1843.25,1843.50,1,1,2.00
03/27/2014,17:46,1843.25,1843.50,1843.25,1843.50,22,1,23.00
03/27/2014,17:47,1843.50,1843.75,1843.50,1843.75,74,35,109.00
03/27/2014,17:48,1843.75,1844.00,1843.50,1844.00,290,3,293.00
03/27/2014,17:49,1844.00,1844.25,1844.00,1844.00,126,82,208.00
03/27/2014,17:50,1844.00,1844.25,1843.75,1844.00,13,27,40.00
03/27/2014,17:51,1843.75,1844.00,1843.75,1843.75,69,82,151.00
03/27/2014,17:52,1843.75,1843.75,1843.50,1843.75,3,22,25.00
03/27/2014,17:53,1843.50,1843.50,1843.50,1843.50,0,19,19.00
03/27/2014,17:54,1843.50,1843.50,1843.25,1843.25,0,25,25.00
03/27/2014,17:55,1843.25,1843.25,1843.25,1843.25,0,47,47.00
03/27/2014,17:56,1843.00,1843.25,1843.00,1843.00,5,19,24.00
03/27/2014,17:57,1843.00,1843.50,1843.00,1843.25,19,15,34.00
03/27/2014,17:58,1843.25,1843.50,1843.25,1843.25,1,30,31.00
03/27/2014,17:59,1843.25,1843.25,1843.25,1843.25,0,68,68.00
03/27/2014,18:00,1843.00,1843.75,1843.00,1843.75,160,12,172.00
03/27/2014,18:01,1843.75,1843.75,1843.50,1843.75,2,3,5.00
03/27/2014,18:02,1843.75,1843.75,1843.75,1843.75,40,0,40.00
03/27/2014,18:03,1843.75,1843.75,1843.50,1843.75,5,1,6.00
03/27/2014,18:04,1843.50,1843.75,1843.50,1843.75,1,3,4.00
03/27/2014,18:05,1843.50,1843.75,1843.50,1843.75,2,33,35.00
03/27/2014,18:06,1843.75,1843.75,1843.50,1843.50,1,35,36.00
03/27/2014,18:07,1843.75,1843.75,1843.75,1843.75,1,0,1.00
03/27/2014,18:08,1843.50,1843.75,1843.50,1843.50,1,3,4.00
03/27/2014,18:09,1843.50,1843.50,1843.50,1843.50,0,45,45.00
03/27/2014,18:10,1843.50,1843.50,1843.50,1843.50,0,47,47.00
03/27/2014,18:11,1843.50,1843.75,1843.50,1843.50,1,3,4.00
03/27/2014,18:12,1843.75,1843.75,1843.50,1843.50,6,39,45.00
03/27/2014,18:13,1843.50,1843.50,1843.50,1843.50,0,8,8.00
03/27/2014,18:14,1843.50,1843.50,1843.25,1843.25,0,6,6.00
03/27/2014,18:15,1843.50,1843.50,1843.50,1843.50,1,0,1.00
03/27/2014,18:16,1843.25,1843.50,1843.25,1843.50,23,7,30.00
03/27/2014,18:17,1843.50,1843.50,1843.50,1843.50,28,0,28.00
03/27/2014,18:18,1843.50,1843.75,1843.50,1843.75,9,0,9.00
03/27/2014,18:19,1843.75,1843.75,1843.75,1843.75,3,0,3.00
03/27/2014,18:20,1843.50,1843.75,1843.50,1843.50,12,6,18.00
03/27/2014,18:21,1843.50,1843.75,1843.50,1843.75,10,4,14.00
03/27/2014,18:22,1843.75,1843.75,1843.50,1843.50,6,2,8.00
03/27/2014,18:23,1843.50,1843.50,1843.50,1843.50,0,2,2.00
03/27/2014,18:25,1843.50,1843.50,1843.50,1843.50,0,1,1.00
03/27/2014,18:26,1843.50,1843.75,1843.50,1843.75,2,1,3.00
03/27/2014,18:27,1843.50,1843.75,1843.50,1843.75,2,9,11.00
03/27/2014,18:28,1843.75,1843.75,1843.50,1843.50,6,3,9.00
03/27/2014,18:29,1843.50,1843.50,1843.50,1843.50,0,5,5.00
03/27/2014,18:30,1843.75,1843.75,1843.75,1843.75,95,0,95.00
03/27/2014,18:31,1843.75,1843.75,1843.75,1843.75,21,0,21.00
03/27/2014,18:32,1843.75,1843.75,1843.50,1843.50,1,5,6.00
03/27/2014,18:33,1843.50,1843.75,1843.50,1843.50,1,56,57.00
03/27/2014,18:34,1843.50,1843.50,1843.50,1843.50,0,6,6.00
03/27/2014,18:35,1843.50,1843.50,1843.25,1843.25,0,62,62.00
03/27/2014,18:36,1843.25,1843.25,1843.25,1843.25,0,27,27.00
03/27/2014,18:37,1843.25,1843.25,1843.25,1843.25,0,60,60.00
03/27/2014,18:38,1843.25,1843.25,1843.25,1843.25,0,43,43.00
03/27/2014,18:39,1843.25,1843.25,1843.25,1843.25,0,24,24.00
03/27/2014,18:40,1843.25,1843.25,1843.25,1843.25,0,21,21.00
03/27/2014,18:41,1843.25,1843.25,1843.25,1843.25,0,2,2.00
03/27/2014,18:42,1843.25,1843.25,1843.00,1843.00,0,67,67.00
03/27/2014,18:43,1843.00,1843.00,1843.00,1843.00,0,115,115.00
03/27/2014,18:44,1843.00,1843.00,1842.75,1843.00,28,46,74.00
03/27/2014,18:45,1843.00,1843.00,1842.75,1842.75,18,60,78.00
03/27/2014,18:46,1842.75,1843.00,1842.75,1842.75,1,31,32.00
03/27/2014,18:47,1842.75,1842.75,1842.25,1842.25,0,314,314.00
03/27/2014,18:48,1842.25,1842.75,1842.25,1842.75,26,14,40.00
03/27/2014,18:49,1842.50,1842.75,1842.50,1842.75,5,48,53.00
03/27/2014,18:50,1842.50,1842.50,1842.50,1842.50,0,12,12.00
03/27/2014,18:51,1842.75,1842.75,1842.50,1842.75,8,1,9.00
03/27/2014,18:52,1842.75,1842.75,1842.75,1842.75,19,0,19.00
03/27/2014,18:53,1842.50,1842.75,1842.50,1842.75,30,15,45.00
03/27/2014,18:54,1842.75,1842.75,1842.50,1842.50,29,17,46.00
03/27/2014,18:55,1842.50,1842.75,1842.50,1842.75,10,13,23.00
03/27/2014,18:56,1842.75,1842.75,1842.75,1842.75,29,0,29.00
03/27/2014,18:57,1842.75,1842.75,1842.75,1842.75,14,0,14.00
03/27/2014,18:58,1842.75,1842.75,1842.75,1842.75,2,0,2.00
03/27/2014,18:59,1842.75,1842.75,1842.75,1842.75,25,0,25.00
03/27/2014,19:00,1842.75,1843.00,1842.75,1843.00,4,0,4.00
03/27/2014,19:01,1843.00,1843.00,1842.50,1842.50,18,95,113.00
03/27/2014,19:02,1842.50,1842.50,1842.50,1842.50,0,149,149.00
03/27/2014,19:03,1842.50,1842.75,1842.25,1842.25,5,57,62.00
03/27/2014,19:04,1842.50,1842.75,1842.50,1842.75,80,0,80.00
03/27/2014,19:05,1842.75,1843.00,1842.50,1843.00,76,10,86.00
03/27/2014,19:06,1843.00,1843.50,1843.00,1843.25,139,73,212.00
03/27/2014,19:07,1843.25,1843.50,1843.25,1843.50,106,1,107.00
03/27/2014,19:08,1843.50,1843.50,1843.00,1843.00,9,83,92.00
03/27/2014,19:09,1843.25,1843.25,1843.25,1843.25,4,0,4.00
03/27/2014,19:10,1843.00,1843.00,1843.00,1843.00,0,66,66.00
03/27/2014,19:11,1843.00,1843.25,1843.00,1843.25,4,3,7.00
03/27/2014,19:12,1843.25,1843.25,1843.25,1843.25,30,0,30.00
03/27/2014,19:13,1843.25,1843.25,1842.50,1842.50,4,143,147.00
03/27/2014,19:14,1842.75,1842.75,1842.50,1842.75,19,1,20.00
03/27/2014,19:15,1843.00,1843.00,1843.00,1843.00,7,0,7.00
03/27/2014,19:16,1842.75,1842.75,1842.50,1842.75,31,70,101.00
03/27/2014,19:17,1842.75,1842.75,1842.50,1842.50,3,59,62.00
03/27/2014,19:18,1842.50,1842.75,1842.50,1842.50,4,44,48.00
03/27/2014,19:19,1842.75,1842.75,1842.25,1842.25,2,20,22.00
03/27/2014,19:20,1842.50,1842.50,1842.50,1842.50,129,0,129.00
03/27/2014,19:21,1842.50,1842.50,1842.50,1842.50,59,0,59.00
03/27/2014,19:22,1842.50,1842.50,1842.25,1842.50,5,50,55.00
03/27/2014,19:23,1842.50,1842.50,1842.50,1842.50,56,0,56.00
03/27/2014,19:24,1842.50,1842.50,1842.25,1842.50,6,5,11.00
03/27/2014,19:25,1842.50,1842.50,1842.50,1842.50,7,0,7.00
03/27/2014,19:26,1842.50,1842.50,1842.25,1842.25,4,53,57.00
03/27/2014,19:27,1842.25,1842.25,1842.25,1842.25,0,18,18.00
03/27/2014,19:28,1842.25,1842.50,1842.25,1842.50,74,4,78.00
03/27/2014,19:29,1842.50,1842.50,1842.50,1842.50,62,0,62.00
03/27/2014,19:30,1842.75,1842.75,1842.75,1842.75,2,0,2.00
03/27/2014,19:31,1842.50,1842.75,1842.50,1842.50,1,99,100.00
03/27/2014,19:32,1842.50,1842.50,1842.25,1842.50,11,18,29.00
03/27/2014,19:33,1842.50,1842.50,1842.25,1842.50,8,1,9.00
03/27/2014,19:34,1842.25,1842.50,1842.25,1842.50,8,2,10.00
03/27/2014,19:35,1842.25,1842.25,1842.00,1842.25,52,77,129.00
03/27/2014,19:36,1842.25,1842.25,1842.25,1842.25,19,0,19.00
03/27/2014,19:37,1842.25,1842.50,1842.25,1842.50,39,16,55.00
03/27/2014,19:38,1842.50,1842.50,1842.25,1842.25,4,2,6.00
03/27/2014,19:39,1842.25,1842.50,1842.25,1842.25,2,10,12.00
03/27/2014,19:40,1842.50,1842.50,1842.25,1842.50,15,8,23.00
03/27/2014,19:41,1842.50,1842.50,1842.25,1842.50,32,1,33.00
03/27/2014,19:42,1842.75,1842.75,1842.50,1842.75,4,11,15.00
03/27/2014,19:43,1842.75,1842.75,1842.50,1842.75,2,1,3.00
03/27/2014,19:44,1842.50,1842.75,1842.50,1842.75,3,3,6.00
03/27/2014,19:45,1842.50,1842.75,1842.50,1842.75,1,1,2.00
03/27/2014,19:46,1842.50,1842.75,1842.50,1842.50,2,27,29.00
03/27/2014,19:47,1842.50,1842.50,1842.25,1842.50,1,2,3.00
03/27/2014,19:48,1842.25,1842.50,1842.25,1842.50,3,56,59.00
03/27/2014,19:49,1842.25,1842.50,1842.25,1842.25,2,37,39.00
03/27/2014,19:50,1842.25,1842.50,1842.25,1842.50,2,28,30.00
03/27/2014,19:51,1842.50,1842.50,1842.25,1842.50,12,10,22.00
03/27/2014,19:52,1842.50,1842.50,1842.25,1842.25,8,65,73.00
03/27/2014,19:53,1842.25,1842.25,1842.00,1842.00,5,12,17.00
03/27/2014,19:54,1842.25,1842.50,1842.25,1842.25,56,35,91.00
03/27/2014,19:55,1842.50,1842.50,1842.25,1842.25,3,26,29.00
03/27/2014,19:56,1842.25,1842.50,1842.25,1842.25,4,42,46.00
03/27/2014,19:57,1842.50,1842.50,1842.50,1842.50,3,0,3.00
03/27/2014,19:58,1842.25,1842.50,1842.25,1842.50,6,1,7.00
03/27/2014,19:59,1842.50,1842.50,1842.25,1842.25,13,2,15.00
03/27/2014,20:00,1842.50,1842.50,1842.25,1842.25,4,42,46.00
03/27/2014,20:01,1842.00,1842.25,1841.75,1842.00,12,147,159.00
03/27/2014,20:02,1842.00,1842.00,1841.75,1841.75,13,267,280.00
03/27/2014,20:03,1841.75,1841.75,1841.50,1841.75,267,14,281.00
03/27/2014,20:04,1841.75,1842.00,1841.75,1841.75,5,88,93.00
03/27/2014,20:05,1841.75,1842.00,1841.75,1841.75,3,25,28.00
03/27/2014,20:06,1841.75,1842.00,1841.75,1842.00,22,6,28.00
03/27/2014,20:07,1841.75,1842.25,1841.75,1842.25,77,9,86.00
03/27/2014,20:08,1842.25,1842.25,1841.75,1841.75,1,43,44.00
03/27/2014,20:09,1841.75,1842.00,1841.75,1841.75,1,4,5.00
03/27/2014,20:10,1842.00,1842.00,1841.75,1842.00,4,1,5.00
03/27/2014,20:11,1841.75,1841.75,1841.75,1841.75,0,42,42.00
03/27/2014,20:12,1842.00,1842.00,1841.75,1842.00,3,15,18.00
03/27/2014,20:13,1841.75,1842.00,1841.75,1842.00,3,1,4.00
03/27/2014,20:14,1842.00,1842.00,1841.75,1842.00,4,4,8.00
03/27/2014,20:15,1841.75,1842.00,1841.75,1842.00,5,20,25.00
03/27/2014,20:16,1841.75,1842.00,1841.75,1842.00,4,13,17.00
03/27/2014,20:17,1842.00,1842.00,1841.75,1842.00,18,12,30.00
03/27/2014,20:18,1842.00,1842.00,1841.75,1842.00,21,2,23.00
03/27/2014,20:19,1842.00,1842.00,1841.75,1842.00,58,4,62.00
03/27/2014,20:20,1842.00,1842.00,1842.00,1842.00,15,0,15.00
03/27/2014,20:21,1841.75,1842.25,1841.75,1842.25,62,8,70.00
03/27/2014,20:22,1842.25,1842.25,1842.00,1842.25,9,6,15.00
03/27/2014,20:23,1842.25,1842.25,1842.00,1842.25,42,3,45.00
03/27/2014,20:24,1842.25,1842.50,1842.00,1842.50,93,24,117.00
03/27/2014,20:25,1842.50,1842.50,1842.25,1842.50,18,3,21.00
03/27/2014,20:26,1842.25,1842.50,1842.25,1842.50,11,7,18.00
03/27/2014,20:27,1842.50,1842.75,1842.50,1842.75,257,5,262.00
03/27/2014,20:28,1842.75,1843.25,1842.75,1842.75,226,144,370.00
03/27/2014,20:29,1842.75,1843.00,1842.50,1843.00,96,19,115.00
03/27/2014,20:30,1843.00,1843.00,1842.75,1843.00,10,2,12.00
03/27/2014,20:31,1842.75,1843.25,1842.75,1843.25,37,7,44.00
03/27/2014,20:32,1843.00,1843.75,1843.00,1843.50,186,85,271.00
03/27/2014,20:33,1843.75,1844.00,1843.50,1843.75,122,148,270.00
03/27/2014,20:34,1843.50,1843.75,1843.25,1843.50,3,69,72.00
03/27/2014,20:35,1843.50,1843.75,1843.50,1843.75,42,8,50.00
03/27/2014,20:36,1843.75,1843.75,1843.50,1843.50,23,37,60.00
03/27/2014,20:37,1843.75,1843.75,1843.50,1843.75,8,8,16.00
03/27/2014,20:38,1843.50,1843.75,1843.25,1843.25,5,56,61.00
03/27/2014,20:39,1843.50,1843.50,1843.25,1843.50,8,6,14.00
03/27/2014,20:40,1843.50,1843.75,1843.25,1843.50,45,29,74.00
03/27/2014,20:41,1843.50,1843.50,1843.50,1843.50,23,0,23.00
03/27/2014,20:42,1843.50,1843.50,1843.25,1843.50,12,10,22.00
03/27/2014,20:43,1843.50,1843.50,1843.25,1843.25,19,7,26.00
03/27/2014,20:44,1843.50,1843.50,1843.25,1843.25,6,132,138.00
03/27/2014,20:45,1843.25,1843.25,1843.00,1843.00,14,29,43.00
03/27/2014,20:46,1843.25,1843.50,1843.25,1843.50,36,27,63.00
03/27/2014,20:47,1843.50,1843.50,1843.25,1843.50,12,2,14.00
03/27/2014,20:48,1843.50,1843.50,1843.25,1843.50,8,1,9.00
03/27/2014,20:49,1843.25,1843.50,1843.25,1843.25,9,135,144.00
03/27/2014,20:50,1843.25,1843.50,1843.25,1843.50,36,17,53.00
03/27/2014,20:51,1843.50,1843.50,1842.75,1843.00,41,103,144.00
03/27/2014,20:52,1843.25,1843.50,1843.25,1843.25,124,34,158.00
03/27/2014,20:53,1843.25,1843.25,1843.25,1843.25,0,24,24.00
03/27/2014,20:54,1843.25,1843.25,1843.00,1843.25,9,13,22.00
03/27/2014,20:55,1843.25,1843.25,1843.25,1843.25,11,0,11.00
03/27/2014,20:56,1843.25,1843.50,1843.25,1843.50,25,43,68.00
03/27/2014,20:57,1843.25,1843.50,1843.25,1843.25,8,10,18.00
03/27/2014,20:58,1843.25,1843.50,1843.25,1843.25,5,124,129.00
03/27/2014,20:59,1843.50,1843.50,1843.25,1843.50,72,33,105.00
03/27/2014,21:00,1843.50,1843.50,1843.25,1843.25,7,10,17.00
03/27/2014,21:01,1843.25,1843.50,1843.25,1843.50,6,60,66.00
03/27/2014,21:02,1843.50,1843.50,1843.25,1843.50,13,2,15.00
03/27/2014,21:03,1843.50,1843.50,1843.25,1843.50,88,2,90.00
03/27/2014,21:04,1843.50,1843.50,1843.25,1843.25,2,78,80.00
03/27/2014,21:05,1843.25,1843.25,1843.00,1843.25,4,30,34.00
03/27/2014,21:06,1843.25,1843.25,1842.75,1843.00,2,75,77.00
03/27/2014,21:07,1843.00,1843.00,1843.00,1843.00,2,0,2.00
03/27/2014,21:08,1842.75,1843.00,1842.75,1842.75,2,43,45.00
03/27/2014,21:09,1842.75,1843.00,1842.75,1843.00,2,1,3.00
03/27/2014,21:10,1843.00,1843.00,1842.75,1843.00,16,1,17.00
03/27/2014,21:11,1843.00,1843.00,1843.00,1843.00,3,0,3.00
03/27/2014,21:12,1843.00,1843.50,1843.00,1843.50,168,9,177.00
03/27/2014,21:13,1843.25,1843.50,1843.25,1843.50,2,6,8.00
03/27/2014,21:14,1843.25,1843.25,1843.00,1843.25,5,59,64.00
03/27/2014,21:15,1843.25,1843.25,1843.25,1843.25,12,0,12.00
03/27/2014,21:16,1843.00,1843.00,1843.00,1843.00,0,96,96.00
03/27/2014,21:17,1843.00,1843.00,1842.75,1843.00,2,16,18.00
03/27/2014,21:18,1843.00,1843.25,1843.00,1843.25,49,0,49.00
03/27/2014,21:19,1843.25,1843.25,1843.25,1843.25,5,0,5.00
03/27/2014,21:20,1843.25,1843.25,1843.00,1843.25,2,1,3.00
03/27/2014,21:21,1843.25,1843.25,1843.00,1843.25,30,2,32.00
03/27/2014,21:22,1843.50,1843.50,1843.50,1843.50,15,0,15.00
03/27/2014,21:23,1843.50,1843.50,1843.25,1843.50,8,3,11.00
03/27/2014,21:24,1843.50,1843.50,1843.50,1843.50,2,0,2.00
03/27/2014,21:25,1843.50,1843.50,1843.25,1843.25,5,5,10.00
03/27/2014,21:26,1843.50,1843.50,1843.00,1843.25,19,20,39.00
03/27/2014,21:27,1843.00,1843.25,1843.00,1843.25,5,1,6.00
03/27/2014,21:28,1843.25,1843.25,1843.25,1843.25,10,0,10.00
03/27/2014,21:29,1843.25,1843.25,1842.75,1843.00,5,62,67.00
03/27/2014,21:30,1842.75,1843.00,1842.75,1843.00,31,21,52.00
03/27/2014,21:31,1842.75,1843.00,1842.75,1843.00,58,1,59.00
03/27/2014,21:32,1843.00,1843.00,1843.00,1843.00,2,0,2.00
03/27/2014,21:33,1843.00,1843.25,1843.00,1843.25,11,0,11.00
03/27/2014,21:34,1843.00,1843.25,1843.00,1843.25,74,1,75.00
03/27/2014,21:35,1843.50,1843.50,1843.25,1843.50,31,4,35.00
03/27/2014,21:36,1843.50,1843.50,1843.25,1843.25,6,20,26.00
03/27/2014,21:38,1843.00,1843.25,1843.00,1843.25,9,1,10.00
03/27/2014,21:39,1843.00,1843.00,1843.00,1843.00,0,6,6.00
03/27/2014,21:40,1843.00,1843.00,1843.00,1843.00,0,8,8.00
03/27/2014,21:41,1843.00,1843.25,1843.00,1843.25,1,2,3.00
03/27/2014,21:42,1843.00,1843.00,1843.00,1843.00,0,2,2.00
03/27/2014,21:43,1843.25,1843.25,1843.00,1843.00,2,3,5.00
03/27/2014,21:44,1843.00,1843.25,1843.00,1843.00,3,21,24.00
03/27/2014,21:45,1843.00,1843.25,1843.00,1843.25,1,3,4.00
03/27/2014,21:46,1843.00,1843.25,1843.00,1843.25,5,2,7.00
03/27/2014,21:47,1843.25,1843.25,1843.25,1843.25,33,0,33.00
03/27/2014,21:48,1843.00,1843.00,1843.00,1843.00,0,1,1.00
03/27/2014,21:49,1843.25,1843.25,1843.25,1843.25,1,0,1.00
03/27/2014,21:50,1843.00,1843.25,1843.00,1843.00,1,4,5.00
03/27/2014,21:51,1843.25,1843.25,1843.25,1843.25,5,0,5.00
03/27/2014,21:52,1843.25,1843.25,1843.25,1843.25,5,0,5.00
03/27/2014,21:53,1843.25,1843.25,1843.25,1843.25,7,0,7.00
03/27/2014,21:54,1843.00,1843.25,1842.75,1842.75,2,62,64.00
03/27/2014,21:55,1843.00,1843.00,1842.75,1842.75,2,13,15.00
03/27/2014,21:56,1842.75,1842.75,1842.50,1842.75,3,114,117.00
03/27/2014,21:57,1842.75,1842.75,1842.50,1842.50,1,1,2.00
03/27/2014,21:58,1842.50,1842.75,1842.50,1842.50,3,7,10.00
03/27/2014,21:59,1842.50,1842.50,1842.50,1842.50,0,6,6.00
03/27/2014,22:00,1842.50,1842.50,1842.50,1842.50,0,2,2.00
03/27/2014,22:01,1842.50,1842.75,1842.50,1842.50,30,12,42.00
03/27/2014,22:02,1842.50,1842.50,1842.50,1842.50,0,12,12.00
03/27/2014,22:03,1842.50,1842.75,1842.50,1842.75,18,2,20.00
03/27/2014,22:04,1842.50,1842.75,1842.50,1842.75,29,3,32.00
03/27/2014,22:05,1842.75,1843.25,1842.75,1843.25,135,0,135.00
03/27/2014,22:06,1843.25,1843.25,1843.00,1843.00,12,1,13.00
03/27/2014,22:07,1843.00,1843.25,1843.00,1843.25,21,1,22.00
03/27/2014,22:08,1843.25,1843.25,1843.25,1843.25,18,0,18.00
03/27/2014,22:09,1843.25,1843.25,1843.25,1843.25,32,0,32.00
03/27/2014,22:10,1843.25,1843.75,1843.25,1843.75,148,0,148.00
03/27/2014,22:11,1844.00,1844.75,1844.00,1844.00,612,294,906.00
03/27/2014,22:12,1844.00,1844.25,1843.75,1844.25,137,5,142.00
03/27/2014,22:13,1844.25,1844.25,1844.00,1844.25,5,5,10.00
03/27/2014,22:14,1844.25,1844.25,1844.00,1844.25,73,6,79.00
03/27/2014,22:15,1844.25,1844.25,1844.00,1844.25,3,7,10.00
03/27/2014,22:16,1844.25,1844.25,1843.75,1844.00,4,43,47.00
03/27/2014,22:17,1844.00,1844.00,1843.75,1843.75,11,5,16.00
03/27/2014,22:18,1843.75,1844.00,1843.75,1843.75,2,49,51.00
03/27/2014,22:19,1844.00,1844.00,1843.75,1843.75,49,1,50.00
03/27/2014,22:20,1843.75,1844.00,1843.75,1844.00,3,15,18.00
03/27/2014,22:21,1844.00,1844.00,1843.75,1844.00,9,13,22.00
03/27/2014,22:22,1844.00,1844.00,1844.00,1844.00,20,0,20.00
03/27/2014,22:23,1844.25,1844.25,1844.00,1844.00,106,1,107.00
03/27/2014,22:24,1844.00,1844.25,1844.00,1844.25,40,7,47.00
03/27/2014,22:25,1844.00,1844.25,1844.00,1844.00,1,65,66.00
03/27/2014,22:26,1844.00,1844.25,1844.00,1844.00,1,32,33.00
03/27/2014,22:27,1844.00,1844.00,1844.00,1844.00,0,13,13.00
03/27/2014,22:28,1844.00,1844.00,1844.00,1844.00,0,50,50.00
03/27/2014,22:29,1844.00,1844.25,1843.75,1844.25,19,2,21.00
03/27/2014,22:30,1844.25,1844.25,1844.25,1844.25,1,0,1.00
03/27/2014,22:31,1844.25,1844.25,1844.00,1844.00,3,1,4.00
03/27/2014,22:32,1844.25,1844.50,1844.00,1844.50,99,3,102.00
03/27/2014,22:33,1844.25,1844.75,1844.25,1844.50,94,22,116.00
03/27/2014,22:34,1844.50,1844.75,1844.50,1844.75,9,122,131.00
03/27/2014,22:35,1844.75,1844.75,1844.50,1844.50,30,5,35.00
03/27/2014,22:36,1844.75,1845.50,1844.75,1845.25,593,70,663.00
03/27/2014,22:37,1845.25,1845.25,1845.00,1845.00,88,173,261.00
03/27/2014,22:38,1845.25,1845.25,1844.50,1844.50,1,88,89.00
03/27/2014,22:39,1844.75,1845.25,1844.50,1845.00,148,5,153.00
03/27/2014,22:40,1845.00,1845.00,1844.75,1844.75,3,31,34.00
03/27/2014,22:41,1845.00,1845.25,1844.50,1844.50,8,59,67.00
03/27/2014,22:42,1844.75,1844.75,1844.50,1844.75,125,5,130.00
03/27/2014,22:43,1844.75,1844.75,1844.75,1844.75,69,0,69.00
03/27/2014,22:44,1844.75,1844.75,1844.75,1844.75,4,0,4.00
03/27/2014,22:45,1844.75,1845.00,1844.75,1845.00,29,13,42.00
03/27/2014,22:46,1845.00,1845.00,1844.75,1844.75,1,28,29.00
03/27/2014,22:47,1844.75,1844.75,1844.75,1844.75,0,10,10.00
03/27/2014,22:48,1844.50,1844.75,1844.50,1844.75,7,15,22.00
03/27/2014,22:49,1844.50,1844.75,1844.50,1844.75,14,1,15.00
03/27/2014,22:50,1844.75,1844.75,1844.25,1844.25,3,104,107.00
03/27/2014,22:51,1844.00,1844.25,1843.50,1843.75,47,191,238.00
03/27/2014,22:52,1844.00,1844.00,1843.75,1844.00,3,6,9.00
03/27/2014,22:53,1844.00,1844.25,1843.75,1844.25,35,10,45.00
03/27/2014,22:54,1844.25,1844.25,1843.75,1843.75,2,130,132.00
03/27/2014,22:55,1843.75,1844.00,1843.75,1844.00,1,33,34.00
03/27/2014,22:56,1843.75,1844.25,1843.75,1844.00,24,16,40.00
03/27/2014,22:57,1843.75,1844.00,1843.75,1844.00,48,15,63.00
03/27/2014,22:58,1844.25,1844.25,1844.25,1844.25,135,0,135.00
03/27/2014,22:59,1844.25,1844.25,1844.00,1844.25,8,13,21.00
03/27/2014,23:00,1844.25,1844.50,1844.00,1844.00,21,17,38.00
03/27/2014,23:01,1844.25,1844.50,1844.00,1844.25,60,34,94.00
03/27/2014,23:02,1844.00,1844.00,1844.00,1844.00,0,3,3.00
03/27/2014,23:03,1844.00,1844.00,1843.75,1843.75,0,17,17.00
03/27/2014,23:04,1843.75,1844.25,1843.75,1844.25,55,3,58.00
03/27/2014,23:05,1844.25,1844.25,1843.50,1843.75,31,206,237.00
03/27/2014,23:06,1843.75,1843.75,1843.50,1843.75,2,7,9.00
03/27/2014,23:07,1843.75,1844.00,1843.75,1843.75,10,1,11.00
03/27/2014,23:08,1843.75,1844.00,1843.75,1844.00,1,1,2.00
03/27/2014,23:09,1844.00,1844.00,1844.00,1844.00,3,0,3.00
03/27/2014,23:10,1843.75,1844.25,1843.75,1844.25,133,55,188.00
03/27/2014,23:11,1844.25,1844.50,1844.25,1844.25,5,3,8.00
03/27/2014,23:12,1844.25,1844.50,1844.25,1844.50,20,1,21.00
03/27/2014,23:13,1844.50,1844.50,1844.50,1844.50,2,0,2.00
03/27/2014,23:14,1844.50,1844.50,1844.25,1844.25,3,3,6.00
03/27/2014,23:15,1844.50,1844.50,1844.50,1844.50,4,0,4.00
03/27/2014,23:16,1844.25,1844.25,1844.00,1844.25,2,39,41.00
03/27/2014,23:17,1844.25,1844.25,1844.00,1844.25,5,2,7.00
03/27/2014,23:18,1844.00,1844.50,1844.00,1844.50,24,88,112.00
03/27/2014,23:19,1844.50,1844.50,1844.25,1844.25,4,7,11.00
03/27/2014,23:20,1844.25,1844.50,1844.25,1844.50,3,3,6.00
03/27/2014,23:21,1844.50,1844.50,1844.50,1844.50,4,0,4.00
03/27/2014,23:22,1844.50,1844.50,1844.50,1844.50,3,0,3.00
03/27/2014,23:23,1844.50,1844.50,1844.25,1844.25,1,27,28.00
03/27/2014,23:24,1844.25,1844.50,1844.25,1844.25,3,42,45.00
03/27/2014,23:25,1844.25,1844.25,1844.00,1844.25,8,31,39.00
03/27/2014,23:26,1844.25,1844.50,1844.25,1844.50,21,2,23.00
03/27/2014,23:27,1844.50,1844.50,1844.25,1844.50,22,3,25.00
03/27/2014,23:28,1844.50,1845.00,1844.50,1844.75,234,28,262.00
03/27/2014,23:29,1845.00,1845.00,1844.25,1844.25,1,38,39.00
03/27/2014,23:30,1844.50,1844.50,1844.25,1844.50,2,1,3.00
03/27/2014,23:31,1844.25,1844.25,1844.00,1844.25,6,90,96.00
03/27/2014,23:32,1844.00,1844.25,1844.00,1844.25,1,16,17.00
03/27/2014,23:33,1844.25,1844.50,1844.25,1844.50,33,0,33.00
03/27/2014,23:34,1844.50,1844.75,1844.50,1844.75,14,0,14.00
03/27/2014,23:35,1844.50,1844.50,1844.25,1844.50,12,25,37.00
03/27/2014,23:36,1844.50,1844.50,1844.25,1844.50,13,1,14.00
03/27/2014,23:38,1844.50,1844.50,1844.25,1844.50,5,1,6.00
03/27/2014,23:39,1844.50,1844.50,1844.50,1844.50,5,0,5.00
03/27/2014,23:40,1844.50,1844.75,1844.50,1844.50,117,57,174.00
03/27/2014,23:41,1844.50,1844.75,1844.50,1844.75,2,8,10.00
03/27/2014,23:42,1844.75,1844.75,1844.25,1844.50,7,53,60.00
03/27/2014,23:43,1844.25,1844.50,1843.75,1843.75,3,118,121.00
03/27/2014,23:44,1844.00,1844.25,1844.00,1844.25,48,0,48.00
03/27/2014,23:45,1844.25,1844.25,1844.00,1844.25,6,43,49.00
03/27/2014,23:46,1844.25,1844.25,1844.00,1844.00,3,27,30.00
03/27/2014,23:47,1844.00,1844.00,1843.75,1844.00,23,28,51.00
03/27/2014,23:48,1844.25,1844.75,1844.25,1844.75,89,0,89.00
03/27/2014,23:49,1844.75,1845.00,1844.50,1844.50,124,63,187.00
03/27/2014,23:50,1844.50,1844.75,1844.50,1844.75,10,1,11.00
03/27/2014,23:51,1844.75,1844.75,1844.50,1844.50,8,18,26.00
03/27/2014,23:52,1844.50,1844.50,1844.25,1844.25,1,17,18.00
03/27/2014,23:53,1844.50,1844.50,1844.25,1844.25,3,3,6.00
03/27/2014,23:54,1844.50,1844.50,1844.00,1844.25,4,43,47.00
03/27/2014,23:55,1844.25,1844.25,1844.25,1844.25,5,0,5.00
03/27/2014,23:56,1844.25,1844.50,1844.25,1844.50,17,0,17.00
03/27/2014,23:57,1844.50,1844.75,1844.50,1844.50,25,2,27.00
03/27/2014,23:58,1844.50,1844.75,1844.50,1844.75,3,4,7.00
03/27/2014,23:59,1844.75,1844.75,1844.50,1844.75,2,2,4.00
03/28/2014,00:00,1844.75,1844.75,1844.50,1844.75,9,15,24.00
03/28/2014,00:01,1844.75,1844.75,1844.50,1844.75,41,7,48.00
03/28/2014,00:02,1844.75,1844.75,1844.75,1844.75,23,0,23.00
03/28/2014,00:03,1844.50,1845.00,1844.50,1844.50,31,17,48.00
03/28/2014,00:04,1844.75,1844.75,1844.75,1844.75,88,0,88.00
03/28/2014,00:05,1844.75,1845.00,1844.75,1844.75,4,22,26.00
03/28/2014,00:06,1844.75,1844.75,1844.75,1844.75,0,3,3.00
03/28/2014,00:07,1844.75,1844.75,1844.50,1844.75,2,64,66.00
03/28/2014,00:08,1844.50,1844.75,1844.50,1844.75,3,2,5.00
03/28/2014,00:09,1844.75,1844.75,1844.75,1844.75,4,0,4.00
03/28/2014,00:10,1844.75,1844.75,1844.50,1844.50,2,35,37.00
03/28/2014,00:11,1844.50,1844.50,1844.50,1844.50,0,35,35.00
03/28/2014,00:12,1844.50,1844.75,1844.50,1844.75,4,17,21.00
03/28/2014,00:13,1844.75,1844.75,1844.50,1844.50,5,5,10.00
03/28/2014,00:14,1844.75,1844.75,1844.50,1844.50,2,25,27.00
03/28/2014,00:15,1844.25,1844.50,1844.25,1844.50,82,5,87.00
03/28/2014,00:16,1844.50,1844.50,1844.50,1844.50,13,0,13.00
03/28/2014,00:17,1844.50,1844.50,1844.50,1844.50,49,0,49.00
03/28/2014,00:18,1844.25,1844.25,1844.25,1844.25,0,11,11.00
03/28/2014,00:19,1844.25,1844.50,1844.25,1844.50,4,4,8.00
03/28/2014,00:20,1844.50,1844.50,1844.50,1844.50,53,0,53.00
03/28/2014,00:21,1844.25,1844.50,1844.25,1844.50,13,4,17.00
03/28/2014,00:22,1844.50,1844.50,1844.25,1844.25,4,3,7.00
03/28/2014,00:23,1844.50,1844.50,1844.25,1844.25,2,98,100.00
03/28/2014,00:24,1844.25,1844.50,1844.25,1844.50,24,38,62.00
03/28/2014,00:25,1844.75,1844.75,1844.25,1844.50,59,137,196.00
03/28/2014,00:26,1844.50,1844.50,1844.50,1844.50,116,0,116.00
03/28/2014,00:27,1844.50,1844.50,1844.50,1844.50,139,0,139.00
03/28/2014,00:28,1844.50,1844.75,1844.50,1844.50,211,2,213.00
03/28/2014,00:29,1844.75,1844.75,1844.50,1844.50,51,82,133.00
03/28/2014,00:30,1844.50,1844.50,1844.00,1844.25,3,134,137.00
03/28/2014,00:31,1844.00,1844.50,1844.00,1844.50,124,14,138.00
03/28/2014,00:32,1844.50,1844.50,1844.25,1844.50,5,1,6.00
03/28/2014,00:33,1844.25,1844.25,1844.25,1844.25,0,2,2.00
03/28/2014,00:34,1844.25,1844.50,1844.25,1844.25,3,22,25.00
03/28/2014,00:35,1844.25,1844.50,1844.25,1844.50,6,1,7.00
03/28/2014,00:36,1844.25,1844.50,1844.25,1844.50,11,5,16.00
03/28/2014,00:37,1844.50,1844.75,1844.50,1844.75,186,3,189.00
03/28/2014,00:38,1844.50,1844.75,1844.50,1844.50,4,8,12.00
03/28/2014,00:39,1844.75,1845.00,1844.75,1845.00,18,1,19.00
03/28/2014,00:40,1845.00,1845.00,1844.75,1844.75,5,26,31.00
03/28/2014,00:41,1844.50,1845.00,1844.50,1845.00,33,4,37.00
03/28/2014,00:42,1845.00,1845.00,1844.75,1844.75,2,67,69.00
03/28/2014,00:43,1844.75,1844.75,1844.50,1844.50,8,4,12.00
03/28/2014,00:44,1844.75,1845.00,1844.75,1845.00,47,0,47.00
03/28/2014,00:45,1844.75,1845.00,1844.75,1844.75,4,83,87.00
03/28/2014,00:46,1844.75,1845.00,1844.50,1844.50,12,55,67.00
03/28/2014,00:47,1844.50,1844.75,1844.25,1844.50,4,118,122.00
03/28/2014,00:48,1844.25,1844.50,1844.00,1844.25,10,66,76.00
03/28/2014,00:49,1844.50,1844.50,1844.25,1844.25,2,3,5.00
03/28/2014,00:50,1844.25,1844.25,1844.25,1844.25,0,1,1.00
03/28/2014,00:51,1844.25,1844.25,1844.25,1844.25,0,43,43.00
03/28/2014,00:52,1844.00,1844.25,1844.00,1844.25,4,77,81.00
03/28/2014,00:53,1844.00,1844.25,1844.00,1844.25,23,1,24.00
03/28/2014,00:54,1844.50,1844.50,1844.25,1844.25,2,6,8.00
03/28/2014,00:55,1844.50,1844.50,1844.25,1844.50,63,13,76.00
03/28/2014,00:56,1844.50,1844.75,1844.50,1844.50,87,1,88.00
03/28/2014,00:57,1844.75,1844.75,1844.50,1844.75,111,2,113.00
03/28/2014,00:58,1844.75,1844.75,1844.50,1844.75,124,3,127.00
03/28/2014,00:59,1844.75,1845.00,1844.50,1844.50,9,293,302.00
03/28/2014,01:00,1844.50,1844.75,1844.25,1844.75,160,39,199.00
03/28/2014,01:01,1844.50,1845.00,1844.50,1844.50,29,22,51.00
03/28/2014,01:02,1844.75,1844.75,1844.50,1844.75,36,5,41.00
03/28/2014,01:03,1845.00,1845.00,1844.50,1844.75,197,60,257.00
03/28/2014,01:04,1845.00,1845.00,1844.50,1844.50,57,52,109.00
03/28/2014,01:05,1844.50,1844.75,1844.50,1844.50,50,30,80.00
03/28/2014,01:06,1844.25,1844.50,1844.25,1844.50,72,4,76.00
03/28/2014,01:07,1844.50,1844.50,1844.25,1844.25,31,1,32.00
03/28/2014,01:08,1844.25,1844.25,1844.25,1844.25,0,7,7.00
03/28/2014,01:09,1844.50,1844.50,1844.25,1844.25,50,10,60.00
03/28/2014,01:10,1844.25,1844.25,1844.25,1844.25,0,14,14.00
03/28/2014,01:11,1844.25,1844.50,1844.25,1844.50,2,24,26.00
03/28/2014,01:12,1844.25,1844.25,1843.75,1844.00,1,144,145.00
03/28/2014,01:13,1843.75,1844.00,1843.50,1843.50,8,58,66.00
03/28/2014,01:14,1843.75,1843.75,1843.50,1843.50,12,38,50.00
03/28/2014,01:15,1843.50,1843.75,1843.50,1843.50,18,18,36.00
03/28/2014,01:16,1843.75,1843.75,1843.25,1843.25,9,137,146.00
03/28/2014,01:17,1843.25,1843.50,1843.25,1843.50,3,3,6.00
03/28/2014,01:18,1843.50,1843.50,1843.25,1843.50,15,6,21.00
03/28/2014,01:19,1843.25,1843.50,1843.25,1843.50,108,5,113.00
03/28/2014,01:20,1843.50,1843.50,1843.50,1843.50,6,0,6.00
03/28/2014,01:21,1843.75,1843.75,1843.50,1843.75,4,25,29.00
03/28/2014,01:22,1843.50,1843.75,1843.50,1843.75,9,1,10.00
03/28/2014,01:23,1843.75,1843.75,1843.50,1843.75,32,5,37.00
03/28/2014,01:25,1844.00,1844.00,1844.00,1844.00,61,0,61.00
03/28/2014,01:26,1844.25,1844.25,1844.00,1844.25,51,7,58.00
03/28/2014,01:27,1844.25,1844.25,1844.25,1844.25,34,0,34.00
03/28/2014,01:29,1844.25,1844.25,1844.00,1844.00,119,2,121.00
03/28/2014,01:30,1844.25,1844.25,1844.00,1844.00,1,2,3.00
03/28/2014,01:31,1844.00,1844.25,1844.00,1844.00,9,4,13.00
03/28/2014,01:32,1844.00,1844.00,1844.00,1844.00,0,10,10.00
03/28/2014,01:33,1844.00,1844.00,1844.00,1844.00,0,11,11.00
03/28/2014,01:34,1844.25,1844.25,1844.00,1844.00,9,4,13.00
03/28/2014,01:35,1844.00,1844.00,1844.00,1844.00,0,5,5.00
03/28/2014,01:36,1844.00,1844.00,1844.00,1844.00,0,5,5.00
03/28/2014,01:37,1844.00,1844.00,1844.00,1844.00,0,12,12.00
03/28/2014,01:38,1844.25,1844.25,1843.75,1843.75,2,89,91.00
03/28/2014,01:39,1843.50,1843.75,1843.50,1843.75,2,15,17.00
03/28/2014,01:40,1843.50,1843.50,1843.25,1843.25,0,82,82.00
03/28/2014,01:41,1843.25,1843.25,1842.75,1842.75,7,448,455.00
03/28/2014,01:42,1843.00,1843.25,1842.75,1843.25,97,7,104.00
03/28/2014,01:43,1843.25,1843.50,1843.25,1843.25,3,59,62.00
03/28/2014,01:44,1843.25,1843.25,1843.25,1843.25,0,4,4.00
03/28/2014,01:45,1843.00,1843.00,1843.00,1843.00,0,13,13.00
03/28/2014,01:46,1843.00,1843.25,1843.00,1843.00,2,8,10.00
03/28/2014,01:47,1843.00,1843.25,1843.00,1843.25,10,7,17.00
03/28/2014,01:48,1843.00,1843.00,1843.00,1843.00,0,60,60.00
03/28/2014,01:49,1843.00,1843.25,1843.00,1843.00,12,17,29.00
03/28/2014,01:50,1843.00,1843.00,1843.00,1843.00,0,7,7.00
03/28/2014,01:51,1843.25,1843.50,1843.25,1843.50,34,0,34.00
03/28/2014,01:52,1843.50,1843.50,1843.25,1843.25,1,1,2.00
03/28/2014,01:53,1843.25,1843.50,1843.25,1843.50,3,5,8.00
03/28/2014,01:54,1843.50,1843.50,1843.50,1843.50,2,0,2.00
03/28/2014,01:55,1843.50,1843.50,1843.50,1843.50,1,0,1.00
03/28/2014,01:56,1843.50,1843.50,1843.50,1843.50,67,0,67.00
03/28/2014,01:57,1843.50,1843.75,1843.50,1843.75,11,0,11.00
03/28/2014,01:58,1843.50,1843.75,1843.50,1843.75,7,4,11.00
03/28/2014,01:59,1843.75,1843.75,1843.50,1843.50,1,2,3.00
03/28/2014,02:00,1843.75,1843.75,1843.50,1843.50,28,10,38.00
03/28/2014,02:01,1843.50,1843.75,1843.00,1843.25,18,238,256.00
03/28/2014,02:02,1843.00,1843.50,1843.00,1843.50,297,38,335.00
03/28/2014,02:03,1843.25,1843.50,1843.25,1843.50,1,56,57.00
03/28/2014,02:04,1843.25,1843.75,1843.25,1843.75,96,15,111.00
03/28/2014,02:05,1843.75,1844.00,1843.75,1843.75,38,100,138.00
03/28/2014,02:06,1844.00,1844.00,1843.50,1843.50,51,40,91.00
03/28/2014,02:07,1843.50,1843.50,1843.25,1843.25,35,123,158.00
03/28/2014,02:08,1843.25,1843.75,1843.25,1843.75,78,66,144.00
03/28/2014,02:09,1843.75,1844.25,1843.75,1844.25,318,5,323.00
03/28/2014,02:10,1844.00,1844.25,1844.00,1844.25,65,122,187.00
03/28/2014,02:11,1844.00,1844.00,1843.75,1843.75,0,127,127.00
03/28/2014,02:12,1844.00,1844.25,1844.00,1844.25,196,42,238.00
03/28/2014,02:13,1844.00,1844.75,1844.00,1844.50,482,34,516.00
03/28/2014,02:14,1844.50,1844.75,1844.50,1844.50,5,67,72.00
03/28/2014,02:15,1844.50,1844.75,1844.50,1844.50,4,107,111.00
03/28/2014,02:16,1844.25,1844.25,1844.00,1844.00,2,39,41.00
03/28/2014,02:17,1844.00,1844.00,1844.00,1844.00,0,26,26.00
03/28/2014,02:18,1844.00,1844.00,1843.75,1843.75,0,113,113.00
03/28/2014,02:19,1843.75,1843.75,1843.50,1843.75,6,73,79.00
03/28/2014,02:20,1843.75,1843.75,1843.50,1843.50,3,3,6.00
03/28/2014,02:21,1843.50,1843.75,1843.50,1843.50,47,18,65.00
03/28/2014,02:22,1843.50,1843.75,1843.50,1843.75,47,7,54.00
03/28/2014,02:23,1843.75,1843.75,1843.50,1843.75,51,3,54.00
03/28/2014,02:24,1843.75,1844.00,1843.75,1843.75,53,3,56.00
03/28/2014,02:25,1844.00,1844.00,1843.75,1843.75,10,8,18.00
03/28/2014,02:26,1843.75,1844.00,1843.50,1843.75,6,72,78.00
03/28/2014,02:27,1843.50,1843.75,1843.50,1843.50,1,56,57.00
03/28/2014,02:28,1843.50,1843.75,1843.25,1843.50,21,43,64.00
03/28/2014,02:29,1843.50,1843.50,1843.50,1843.50,0,8,8.00
03/28/2014,02:30,1843.50,1843.75,1843.50,1843.75,54,48,102.00
03/28/2014,02:31,1843.75,1844.00,1843.50,1844.00,144,51,195.00
03/28/2014,02:32,1844.00,1844.00,1843.75,1844.00,11,2,13.00
03/28/2014,02:33,1844.00,1844.00,1843.50,1843.75,13,82,95.00
03/28/2014,02:34,1843.50,1843.50,1843.50,1843.50,0,73,73.00
03/28/2014,02:35,1843.50,1843.50,1843.50,1843.50,0,13,13.00
03/28/2014,02:36,1843.75,1843.75,1843.75,1843.75,111,0,111.00
03/28/2014,02:37,1843.75,1843.75,1843.50,1843.75,84,24,108.00
03/28/2014,02:38,1843.75,1844.00,1843.50,1844.00,43,12,55.00
03/28/2014,02:39,1843.75,1843.75,1843.75,1843.75,0,4,4.00
03/28/2014,02:40,1844.00,1844.25,1844.00,1844.25,137,2,139.00
03/28/2014,02:41,1844.25,1844.25,1844.00,1844.25,125,2,127.00
03/28/2014,02:42,1844.25,1844.50,1844.00,1844.00,169,172,341.00
03/28/2014,02:43,1844.00,1844.25,1844.00,1844.25,11,1,12.00
03/28/2014,02:44,1844.25,1844.50,1844.25,1844.50,41,0,41.00
03/28/2014,02:45,1844.50,1844.50,1844.25,1844.50,63,1,64.00
03/28/2014,02:46,1844.25,1844.75,1844.00,1844.00,79,237,316.00
03/28/2014,02:47,1844.25,1844.25,1844.25,1844.25,124,0,124.00
03/28/2014,02:48,1844.25,1844.25,1844.25,1844.25,8,0,8.00
03/28/2014,02:49,1844.50,1844.50,1844.25,1844.25,54,135,189.00
03/28/2014,02:50,1844.25,1844.25,1844.00,1844.25,2,82,84.00
03/28/2014,02:51,1844.00,1844.00,1844.00,1844.00,0,1,1.00
03/28/2014,02:52,1844.00,1844.50,1844.00,1844.50,95,2,97.00
03/28/2014,02:53,1844.25,1844.50,1844.25,1844.50,24,3,27.00
03/28/2014,02:54,1844.50,1844.75,1844.50,1844.75,104,4,108.00
03/28/2014,02:55,1844.50,1844.75,1844.50,1844.75,5,13,18.00
03/28/2014,02:56,1844.75,1845.00,1844.75,1845.00,115,23,138.00
03/28/2014,02:57,1844.75,1845.00,1844.50,1844.50,8,47,55.00
03/28/2014,02:58,1844.50,1844.50,1844.50,1844.50,0,13,13.00
03/28/2014,02:59,1844.50,1845.00,1844.50,1844.75,159,39,198.00
03/28/2014,03:00,1844.75,1845.00,1844.50,1844.75,71,241,312.00
03/28/2014,03:01,1844.75,1845.50,1844.50,1845.00,578,528,1106.00
03/28/2014,03:02,1845.00,1845.25,1844.50,1844.75,227,528,755.00
03/28/2014,03:03,1844.75,1844.75,1844.25,1844.50,54,178,232.00
03/28/2014,03:04,1844.50,1844.50,1844.00,1844.25,354,188,542.00
03/28/2014,03:05,1844.25,1844.50,1844.00,1844.00,24,131,155.00
03/28/2014,03:06,1844.00,1844.25,1843.75,1843.75,13,353,366.00
03/28/2014,03:07,1843.75,1844.00,1843.75,1843.75,128,143,271.00
03/28/2014,03:08,1843.75,1844.25,1843.75,1844.25,283,163,446.00
03/28/2014,03:09,1844.50,1844.50,1844.00,1844.25,268,206,474.00
03/28/2014,03:10,1844.25,1844.50,1844.25,1844.25,557,31,588.00
03/28/2014,03:11,1844.25,1844.50,1844.25,1844.50,34,14,48.00
03/28/2014,03:12,1844.50,1845.00,1844.50,1844.75,143,69,212.00
03/28/2014,03:13,1844.75,1845.00,1844.25,1845.00,129,133,262.00
03/28/2014,03:14,1844.75,1845.00,1844.50,1844.75,62,121,183.00
03/28/2014,03:15,1844.75,1845.00,1844.75,1845.00,12,0,12.00
03/28/2014,03:16,1844.75,1845.50,1844.75,1845.00,896,508,1404.00
03/28/2014,03:17,1844.75,1845.50,1844.75,1845.25,243,64,307.00
03/28/2014,03:18,1845.25,1845.50,1845.00,1845.50,119,377,496.00
03/28/2014,03:19,1845.25,1845.50,1845.25,1845.50,39,223,262.00
03/28/2014,03:20,1845.25,1845.25,1845.00,1845.00,120,39,159.00
03/28/2014,03:21,1845.00,1845.50,1845.00,1845.50,390,55,445.00
03/28/2014,03:22,1845.50,1845.50,1845.25,1845.50,443,117,560.00
03/28/2014,03:23,1845.75,1845.75,1845.25,1845.50,200,259,459.00
03/28/2014,03:24,1845.50,1846.00,1845.50,1845.50,517,170,687.00
03/28/2014,03:25,1845.50,1845.75,1845.25,1845.50,232,243,475.00
03/28/2014,03:26,1845.50,1845.75,1845.50,1845.75,329,0,329.00
03/28/2014,03:27,1845.75,1845.75,1845.75,1845.75,12,0,12.00
03/28/2014,03:28,1845.75,1845.75,1845.50,1845.50,47,18,65.00
03/28/2014,03:29,1845.50,1845.75,1845.25,1845.50,141,185,326.00
03/28/2014,03:30,1845.50,1845.50,1845.25,1845.25,188,9,197.00
03/28/2014,03:31,1845.25,1845.75,1845.25,1845.50,82,60,142.00
03/28/2014,03:32,1845.25,1845.75,1845.25,1845.75,315,59,374.00
03/28/2014,03:33,1845.75,1845.75,1845.50,1845.75,139,1,140.00
03/28/2014,03:34,1845.50,1845.50,1845.50,1845.50,0,35,35.00
03/28/2014,03:35,1845.50,1845.50,1845.50,1845.50,0,38,38.00
03/28/2014,03:36,1845.75,1846.00,1845.50,1845.75,231,8,239.00
03/28/2014,03:37,1845.75,1846.00,1845.75,1845.75,7,111,118.00
03/28/2014,03:38,1845.75,1846.25,1845.75,1846.00,252,10,262.00
03/28/2014,03:39,1846.25,1847.00,1846.00,1846.75,838,619,1457.00
03/28/2014,03:40,1846.75,1847.00,1846.50,1846.75,323,211,534.00
03/28/2014,03:41,1846.50,1847.00,1846.50,1847.00,250,199,449.00
03/28/2014,03:42,1847.00,1847.25,1846.75,1846.75,281,607,888.00
03/28/2014,03:43,1846.75,1847.25,1846.50,1847.00,279,79,358.00
03/28/2014,03:44,1847.25,1847.25,1846.75,1847.00,39,99,138.00
03/28/2014,03:45,1847.00,1847.25,1846.75,1846.75,221,91,312.00
03/28/2014,03:46,1846.75,1847.25,1846.75,1846.75,237,111,348.00
03/28/2014,03:47,1847.00,1847.25,1847.00,1847.00,129,3,132.00
03/28/2014,03:48,1847.00,1847.00,1846.75,1846.75,41,135,176.00
03/28/2014,03:49,1846.75,1847.00,1846.50,1846.75,74,126,200.00
03/28/2014,03:50,1846.75,1846.75,1846.50,1846.50,18,149,167.00
03/28/2014,03:51,1846.50,1846.50,1846.50,1846.50,0,18,18.00
03/28/2014,03:52,1846.50,1846.75,1846.50,1846.50,9,17,26.00
03/28/2014,03:53,1846.75,1847.00,1846.50,1846.75,192,101,293.00
03/28/2014,03:54,1846.75,1847.00,1846.50,1846.75,17,67,84.00
03/28/2014,03:55,1846.75,1847.00,1846.75,1846.75,3,31,34.00
03/28/2014,03:56,1846.75,1847.00,1846.75,1846.75,4,41,45.00
03/28/2014,03:57,1847.00,1847.00,1846.75,1846.75,6,39,45.00
03/28/2014,03:58,1846.75,1846.75,1846.50,1846.50,16,41,57.00
03/28/2014,03:59,1846.75,1847.00,1846.50,1846.75,101,238,339.00
03/28/2014,04:00,1846.50,1846.75,1846.25,1846.25,31,370,401.00
03/28/2014,04:01,1846.25,1846.25,1846.00,1846.25,61,185,246.00
03/28/2014,04:02,1846.00,1846.50,1846.00,1846.50,389,157,546.00
03/28/2014,04:03,1846.50,1846.50,1846.25,1846.50,248,60,308.00
03/28/2014,04:04,1846.50,1846.75,1846.50,1846.75,138,8,146.00
03/28/2014,04:05,1846.75,1847.00,1846.50,1846.50,405,90,495.00
03/28/2014,04:06,1846.50,1846.50,1846.25,1846.50,69,229,298.00
03/28/2014,04:07,1846.50,1847.00,1846.25,1847.00,678,121,799.00
03/28/2014,04:08,1846.75,1847.25,1846.75,1846.75,303,148,451.00
03/28/2014,04:09,1846.75,1847.25,1846.75,1847.00,67,34,101.00
03/28/2014,04:10,1847.00,1847.25,1846.75,1846.75,8,336,344.00
03/28/2014,04:11,1847.00,1847.00,1846.50,1846.50,92,318,410.00
03/28/2014,04:12,1846.50,1846.50,1846.25,1846.25,10,110,120.00
03/28/2014,04:13,1846.25,1846.50,1846.25,1846.50,7,21,28.00
03/28/2014,04:14,1846.25,1846.50,1846.25,1846.25,1,147,148.00
03/28/2014,04:15,1846.50,1846.50,1846.25,1846.50,5,33,38.00
03/28/2014,04:16,1846.50,1846.50,1846.25,1846.50,281,4,285.00
03/28/2014,04:17,1846.50,1847.00,1846.50,1846.50,222,105,327.00
03/28/2014,04:18,1846.75,1846.75,1846.50,1846.75,23,89,112.00
03/28/2014,04:19,1846.75,1846.75,1846.75,1846.75,73,0,73.00
03/28/2014,04:20,1846.50,1847.00,1846.50,1846.75,62,15,77.00
03/28/2014,04:21,1846.75,1847.00,1846.75,1846.75,1,286,287.00
03/28/2014,04:22,1846.75,1847.00,1846.50,1846.50,37,65,102.00
03/28/2014,04:23,1846.50,1846.75,1846.50,1846.75,45,6,51.00
03/28/2014,04:24,1846.50,1847.00,1846.50,1847.00,265,4,269.00
03/28/2014,04:25,1846.75,1846.75,1846.75,1846.75,0,37,37.00
03/28/2014,04:26,1846.75,1847.00,1846.75,1846.75,6,12,18.00
03/28/2014,04:27,1846.75,1847.25,1846.75,1847.25,144,82,226.00
03/28/2014,04:28,1847.00,1847.25,1847.00,1847.00,19,393,412.00
03/28/2014,04:29,1846.75,1846.75,1846.50,1846.50,3,51,54.00
03/28/2014,04:30,1846.75,1846.75,1846.50,1846.50,21,35,56.00
03/28/2014,04:31,1846.50,1846.75,1846.50,1846.75,6,12,18.00
03/28/2014,04:32,1846.50,1846.50,1846.25,1846.25,1,101,102.00
03/28/2014,04:33,1846.25,1846.75,1846.25,1846.50,205,237,442.00
03/28/2014,04:34,1846.50,1846.50,1846.00,1846.25,5,77,82.00
03/28/2014,04:35,1846.25,1846.50,1846.25,1846.25,144,124,268.00
03/28/2014,04:36,1846.50,1846.50,1846.25,1846.50,98,142,240.00
03/28/2014,04:37,1846.50,1846.75,1846.50,1846.50,69,73,142.00
03/28/2014,04:38,1846.75,1846.75,1846.50,1846.50,108,16,124.00
03/28/2014,04:39,1846.50,1846.75,1846.50,1846.50,87,70,157.00
03/28/2014,04:40,1846.75,1846.75,1846.25,1846.50,11,129,140.00
03/28/2014,04:41,1846.50,1847.25,1846.50,1847.00,459,184,643.00
03/28/2014,04:42,1847.00,1847.00,1846.75,1847.00,150,263,413.00
03/28/2014,04:43,1847.00,1847.25,1847.00,1847.00,696,5,701.00
03/28/2014,04:44,1847.25,1847.25,1847.00,1847.00,572,444,1016.00
03/28/2014,04:45,1847.25,1847.25,1847.25,1847.25,61,0,61.00
03/28/2014,04:46,1847.25,1847.50,1847.00,1847.25,564,213,777.00
03/28/2014,04:47,1847.25,1847.25,1847.00,1847.00,8,212,220.00
03/28/2014,04:48,1847.00,1847.00,1846.75,1846.75,6,203,209.00
03/28/2014,04:49,1847.00,1847.00,1846.75,1847.00,42,35,77.00
03/28/2014,04:50,1846.75,1846.75,1846.50,1846.50,95,89,184.00
03/28/2014,04:51,1846.50,1847.00,1846.50,1846.75,42,59,101.00
03/28/2014,04:52,1847.00,1847.00,1846.75,1847.00,3,33,36.00
03/28/2014,04:53,1847.00,1847.00,1846.75,1846.75,28,127,155.00
03/28/2014,04:54,1846.75,1847.25,1846.75,1847.00,102,15,117.00
03/28/2014,04:55,1847.25,1847.25,1847.00,1847.25,24,59,83.00
03/28/2014,04:56,1847.25,1847.50,1847.00,1847.25,160,100,260.00
03/28/2014,04:57,1847.25,1847.50,1847.25,1847.25,212,55,267.00
03/28/2014,04:58,1847.25,1847.25,1847.00,1847.00,36,82,118.00
03/28/2014,04:59,1847.00,1847.25,1847.00,1847.25,8,224,232.00
03/28/2014,05:00,1847.00,1847.25,1846.50,1846.75,126,229,355.00
03/28/2014,05:01,1846.75,1847.00,1846.50,1846.75,126,216,342.00
03/28/2014,05:02,1846.50,1846.75,1846.50,1846.50,4,41,45.00
03/28/2014,05:03,1846.50,1847.25,1846.50,1847.00,410,56,466.00
03/28/2014,05:04,1847.25,1847.25,1847.00,1847.25,166,1,167.00
03/28/2014,05:05,1847.25,1847.50,1847.25,1847.25,119,81,200.00
03/28/2014,05:06,1847.25,1847.50,1847.25,1847.50,197,35,232.00
03/28/2014,05:07,1847.25,1847.50,1847.25,1847.25,5,215,220.00
03/28/2014,05:08,1847.25,1847.25,1846.75,1847.00,271,212,483.00
03/28/2014,05:09,1847.00,1847.25,1847.00,1847.00,34,191,225.00
03/28/2014,05:10,1847.25,1847.25,1847.00,1847.00,10,48,58.00
03/28/2014,05:11,1847.25,1847.50,1847.00,1847.25,529,150,679.00
03/28/2014,05:12,1847.25,1847.25,1846.75,1847.00,454,211,665.00
03/28/2014,05:13,1847.00,1847.00,1846.50,1847.00,234,362,596.00
03/28/2014,05:14,1847.00,1847.25,1847.00,1847.00,131,270,401.00
03/28/2014,05:15,1846.75,1847.00,1846.75,1847.00,214,5,219.00
03/28/2014,05:16,1847.25,1847.25,1847.00,1847.00,3,4,7.00
03/28/2014,05:17,1847.25,1847.25,1847.00,1847.00,39,132,171.00
03/28/2014,05:18,1847.00,1847.25,1847.00,1847.00,278,125,403.00
03/28/2014,05:19,1846.75,1847.00,1846.75,1846.75,9,168,177.00
03/28/2014,05:20,1846.75,1846.75,1846.75,1846.75,0,431,431.00
03/28/2014,05:21,1846.75,1847.00,1846.75,1847.00,146,6,152.00
03/28/2014,05:22,1847.25,1847.25,1846.75,1846.75,151,179,330.00
03/28/2014,05:23,1846.75,1846.75,1846.50,1846.75,2,84,86.00
03/28/2014,05:24,1846.75,1846.75,1846.25,1846.50,5,292,297.00
03/28/2014,05:25,1846.25,1846.25,1846.25,1846.25,0,124,124.00
03/28/2014,05:26,1846.25,1846.50,1846.25,1846.25,5,14,19.00
03/28/2014,05:27,1846.50,1846.50,1846.25,1846.25,43,5,48.00
03/28/2014,05:28,1846.25,1846.50,1846.25,1846.50,29,23,52.00
03/28/2014,05:29,1846.25,1846.50,1846.25,1846.25,230,17,247.00
03/28/2014,05:30,1846.25,1846.25,1846.25,1846.25,0,39,39.00
03/28/2014,05:31,1846.25,1846.50,1846.25,1846.25,40,16,56.00
03/28/2014,05:32,1846.25,1846.50,1846.25,1846.25,6,26,32.00
03/28/2014,05:33,1846.25,1846.75,1846.25,1846.75,190,8,198.00
03/28/2014,05:34,1846.50,1846.75,1846.25,1846.50,423,407,830.00
03/28/2014,05:35,1846.75,1847.00,1846.50,1847.00,428,13,441.00
03/28/2014,05:36,1847.00,1847.25,1846.75,1847.00,415,228,643.00
03/28/2014,05:37,1846.75,1847.25,1846.75,1847.25,47,1,48.00
03/28/2014,05:38,1847.00,1847.25,1846.50,1846.50,6,119,125.00
03/28/2014,05:39,1846.50,1847.00,1846.50,1847.00,131,12,143.00
03/28/2014,05:40,1847.00,1847.00,1846.75,1847.00,257,5,262.00
03/28/2014,05:41,1847.00,1847.25,1847.00,1847.00,135,19,154.00
03/28/2014,05:42,1847.00,1847.00,1846.75,1847.00,86,116,202.00
03/28/2014,05:43,1846.75,1847.00,1846.50,1847.00,106,90,196.00
03/28/2014,05:44,1847.00,1847.00,1846.75,1846.75,128,97,225.00
03/28/2014,05:45,1846.50,1846.75,1846.25,1846.50,212,141,353.00
03/28/2014,05:46,1846.50,1846.50,1846.25,1846.25,16,160,176.00
03/28/2014,05:47,1846.25,1846.50,1845.75,1845.75,26,358,384.00
03/28/2014,05:48,1845.75,1846.25,1845.75,1846.25,256,300,556.00
03/28/2014,05:49,1846.25,1846.25,1846.00,1846.00,103,93,196.00
03/28/2014,05:50,1846.00,1846.50,1846.00,1846.50,80,57,137.00
03/28/2014,05:51,1846.50,1846.50,1846.25,1846.50,15,307,322.00
03/28/2014,05:52,1846.25,1846.25,1845.50,1845.75,101,467,568.00
03/28/2014,05:53,1846.00,1846.00,1845.50,1845.75,122,81,203.00
03/28/2014,05:54,1845.75,1845.75,1845.25,1845.25,110,174,284.00
03/28/2014,05:55,1845.50,1845.75,1845.50,1845.75,368,48,416.00
03/28/2014,05:56,1845.50,1845.75,1845.25,1845.25,8,443,451.00
03/28/2014,05:57,1845.25,1845.50,1845.25,1845.25,5,330,335.00
03/28/2014,05:58,1845.50,1845.75,1845.25,1845.50,273,161,434.00
03/28/2014,05:59,1845.50,1845.75,1845.50,1845.50,83,285,368.00
03/28/2014,06:00,1845.50,1845.75,1845.50,1845.50,158,26,184.00
03/28/2014,06:01,1845.75,1845.75,1845.50,1845.75,174,50,224.00
03/28/2014,06:02,1846.00,1846.00,1845.75,1846.00,225,5,230.00
03/28/2014,06:03,1846.00,1846.25,1846.00,1846.25,11,5,16.00
03/28/2014,06:04,1846.25,1846.25,1845.75,1845.75,7,297,304.00
03/28/2014,06:05,1846.00,1846.00,1845.75,1846.00,8,46,54.00
03/28/2014,06:06,1846.00,1846.25,1846.00,1846.25,175,1,176.00
03/28/2014,06:07,1846.00,1846.00,1845.75,1846.00,2,133,135.00
03/28/2014,06:08,1846.00,1846.00,1845.50,1845.75,58,138,196.00
03/28/2014,06:09,1845.75,1845.75,1845.50,1845.50,64,7,71.00
03/28/2014,06:10,1845.75,1845.75,1845.50,1845.50,301,371,672.00
03/28/2014,06:11,1845.50,1845.75,1845.00,1845.25,25,685,710.00
03/28/2014,06:12,1845.00,1845.25,1844.75,1845.00,410,596,1006.00
03/28/2014,06:13,1845.00,1845.25,1845.00,1845.00,2,40,42.00
03/28/2014,06:14,1845.00,1845.50,1844.75,1845.00,255,289,544.00
03/28/2014,06:15,1845.00,1845.00,1844.75,1844.75,0,307,307.00
03/28/2014,06:16,1844.75,1845.25,1844.50,1845.25,230,128,358.00
03/28/2014,06:17,1845.25,1845.25,1844.50,1844.50,25,528,553.00
03/28/2014,06:18,1844.50,1845.00,1844.50,1844.75,233,142,375.00
03/28/2014,06:19,1844.75,1845.00,1844.50,1844.75,23,151,174.00
03/28/2014,06:20,1844.50,1844.75,1844.25,1844.50,117,235,352.00
03/28/2014,06:21,1844.25,1844.25,1844.00,1844.00,38,414,452.00
03/28/2014,06:22,1844.00,1844.50,1844.00,1844.50,362,185,547.00
03/28/2014,06:23,1844.50,1844.50,1843.75,1844.00,48,352,400.00
03/28/2014,06:24,1843.75,1844.25,1843.75,1844.25,201,52,253.00
03/28/2014,06:25,1844.25,1844.75,1844.25,1844.25,602,508,1110.00
03/28/2014,06:26,1844.25,1844.75,1844.25,1844.75,769,11,780.00
03/28/2014,06:27,1844.75,1845.25,1844.75,1845.25,310,4,314.00
03/28/2014,06:28,1845.25,1845.25,1845.00,1845.00,392,108,500.00
03/28/2014,06:29,1845.00,1845.00,1844.75,1845.00,5,23,28.00
03/28/2014,06:30,1845.00,1845.00,1844.50,1844.50,129,94,223.00
03/28/2014,06:31,1844.50,1844.75,1844.50,1844.75,2,107,109.00
03/28/2014,06:32,1844.50,1845.00,1844.50,1845.00,319,4,323.00
03/28/2014,06:33,1845.00,1845.75,1845.00,1845.50,355,62,417.00
03/28/2014,06:34,1845.50,1845.50,1845.25,1845.25,56,144,200.00
03/28/2014,06:35,1845.25,1845.50,1845.25,1845.25,12,203,215.00
03/28/2014,06:36,1845.25,1845.25,1845.25,1845.25,0,91,91.00
03/28/2014,06:37,1845.25,1845.50,1845.25,1845.50,420,17,437.00
03/28/2014,06:38,1845.75,1845.75,1845.25,1845.25,111,184,295.00
03/28/2014,06:39,1845.50,1845.75,1845.25,1845.75,102,6,108.00
03/28/2014,06:40,1845.75,1846.00,1845.75,1846.00,246,3,249.00
03/28/2014,06:41,1845.75,1846.00,1845.50,1845.50,460,72,532.00
03/28/2014,06:42,1845.75,1846.00,1845.50,1845.75,120,64,184.00
03/28/2014,06:43,1845.75,1845.75,1845.50,1845.50,0,39,39.00
03/28/2014,06:44,1845.50,1845.75,1845.50,1845.50,1,9,10.00
03/28/2014,06:45,1845.50,1845.50,1845.50,1845.50,0,106,106.00
03/28/2014,06:46,1845.50,1845.75,1845.50,1845.75,1,58,59.00
03/28/2014,06:47,1845.50,1846.00,1845.50,1845.75,87,106,193.00
03/28/2014,06:48,1845.75,1845.75,1845.50,1845.75,60,79,139.00
03/28/2014,06:49,1845.75,1845.75,1845.50,1845.75,90,32,122.00
03/28/2014,06:50,1845.75,1846.00,1845.75,1846.00,111,5,116.00
03/28/2014,06:51,1846.00,1846.50,1845.75,1846.50,452,62,514.00
03/28/2014,06:52,1846.50,1846.50,1846.25,1846.25,47,756,803.00
03/28/2014,06:53,1846.25,1846.25,1846.00,1846.25,26,288,314.00
03/28/2014,06:54,1846.25,1846.25,1845.75,1846.25,374,141,515.00
03/28/2014,06:55,1846.25,1846.25,1846.00,1846.00,159,30,189.00
03/28/2014,06:56,1846.25,1846.25,1845.75,1845.75,108,266,374.00
03/28/2014,06:57,1845.75,1845.75,1845.50,1845.50,16,193,209.00
03/28/2014,06:58,1845.75,1846.75,1845.50,1846.75,834,10,844.00
03/28/2014,06:59,1846.75,1846.75,1846.25,1846.25,128,159,287.00
03/28/2014,07:00,1846.50,1846.50,1846.25,1846.25,4,59,63.00
03/28/2014,07:01,1846.50,1847.00,1846.25,1847.00,644,8,652.00
03/28/2014,07:02,1846.75,1847.50,1846.75,1847.50,966,415,1381.00
03/28/2014,07:03,1847.50,1847.75,1847.00,1847.25,912,629,1541.00
03/28/2014,07:04,1847.25,1847.25,1847.00,1847.25,287,158,445.00
03/28/2014,07:05,1847.00,1847.25,1846.75,1847.25,310,235,545.00
03/28/2014,07:06,1847.25,1847.25,1846.75,1847.00,201,670,871.00
03/28/2014,07:07,1847.25,1847.25,1846.75,1847.00,358,178,536.00
03/28/2014,07:08,1846.75,1847.00,1846.50,1847.00,396,311,707.00
03/28/2014,07:09,1847.00,1847.25,1846.50,1847.00,294,300,594.00
03/28/2014,07:10,1847.00,1847.00,1846.25,1846.25,194,341,535.00
03/28/2014,07:11,1846.50,1846.75,1846.00,1846.25,498,305,803.00
03/28/2014,07:12,1846.25,1846.50,1846.00,1846.50,200,256,456.00
03/28/2014,07:13,1846.50,1846.75,1846.00,1846.00,180,541,721.00
03/28/2014,07:14,1846.25,1846.25,1845.50,1846.00,546,301,847.00
03/28/2014,07:15,1846.25,1846.25,1845.50,1845.50,31,295,326.00
03/28/2014,07:16,1845.50,1845.75,1845.50,1845.75,30,57,87.00
03/28/2014,07:17,1845.75,1846.00,1845.25,1845.75,256,218,474.00
03/28/2014,07:18,1845.75,1846.00,1845.50,1846.00,183,146,329.00
03/28/2014,07:19,1845.75,1846.00,1845.50,1845.75,162,48,210.00
03/28/2014,07:20,1845.75,1846.25,1845.75,1846.00,323,30,353.00
03/28/2014,07:21,1846.00,1846.50,1845.75,1846.25,338,185,523.00
03/28/2014,07:22,1846.00,1846.50,1845.75,1846.25,193,364,557.00
03/28/2014,07:23,1846.25,1846.25,1845.75,1845.75,0,71,71.00
03/28/2014,07:24,1846.00,1846.50,1846.00,1846.25,227,63,290.00
03/28/2014,07:25,1846.00,1846.50,1846.00,1846.00,193,24,217.00
03/28/2014,07:26,1846.25,1846.25,1845.50,1845.75,123,222,345.00
03/28/2014,07:27,1845.75,1846.00,1845.50,1845.75,236,138,374.00
03/28/2014,07:28,1845.75,1846.50,1845.75,1846.25,152,79,231.00
03/28/2014,07:29,1846.25,1846.25,1845.50,1845.75,189,100,289.00
03/28/2014,07:30,1846.00,1846.00,1845.50,1846.00,125,199,324.00
03/28/2014,07:31,1846.00,1846.25,1846.00,1846.00,200,75,275.00
03/28/2014,07:32,1846.25,1846.25,1846.25,1846.25,47,0,47.00
03/28/2014,07:33,1846.00,1846.25,1845.75,1845.75,15,99,114.00
03/28/2014,07:34,1845.75,1846.00,1845.50,1845.50,168,182,350.00
03/28/2014,07:35,1845.75,1845.75,1845.25,1845.50,159,246,405.00
03/28/2014,07:36,1845.75,1845.75,1845.50,1845.50,4,104,108.00
03/28/2014,07:37,1845.50,1845.75,1845.25,1845.75,103,85,188.00
03/28/2014,07:38,1845.50,1845.75,1845.50,1845.50,7,22,29.00
03/28/2014,07:39,1845.50,1845.75,1845.50,1845.50,3,27,30.00
03/28/2014,07:40,1845.50,1845.75,1845.25,1845.50,6,176,182.00
03/28/2014,07:41,1845.25,1845.50,1844.75,1844.75,123,974,1097.00
03/28/2014,07:42,1844.75,1845.00,1844.50,1844.75,120,301,421.00
03/28/2014,07:43,1844.50,1844.75,1844.50,1844.50,41,244,285.00
03/28/2014,07:44,1844.50,1844.75,1844.25,1844.50,216,104,320.00
03/28/2014,07:45,1844.25,1844.75,1843.75,1844.50,674,993,1667.00
03/28/2014,07:46,1844.50,1844.75,1844.00,1844.50,333,335,668.00
03/28/2014,07:47,1844.50,1844.75,1844.25,1844.75,783,36,819.00
03/28/2014,07:48,1844.75,1845.50,1844.75,1845.50,437,68,505.00
03/28/2014,07:49,1845.50,1845.50,1844.75,1844.75,9,611,620.00
03/28/2014,07:50,1844.75,1844.75,1844.50,1844.75,167,121,288.00
03/28/2014,07:51,1844.75,1845.00,1844.25,1844.50,35,207,242.00
03/28/2014,07:52,1844.50,1845.00,1844.25,1845.00,179,1,180.00
03/28/2014,07:53,1845.00,1845.00,1844.75,1845.00,62,22,84.00
03/28/2014,07:54,1845.25,1845.50,1845.00,1845.25,133,76,209.00
03/28/2014,07:55,1845.25,1845.50,1845.00,1845.50,347,64,411.00
03/28/2014,07:56,1845.75,1845.75,1845.25,1845.25,174,127,301.00
03/28/2014,07:57,1845.25,1845.25,1844.75,1845.00,20,351,371.00
03/28/2014,07:58,1845.00,1845.00,1845.00,1845.00,201,0,201.00
03/28/2014,07:59,1845.00,1845.25,1845.00,1845.00,98,23,121.00
03/28/2014,08:00,1845.25,1845.75,1845.00,1845.50,244,121,365.00
03/28/2014,08:01,1845.25,1845.50,1845.00,1845.00,275,224,499.00
03/28/2014,08:02,1845.00,1845.00,1844.75,1844.75,6,474,480.00
03/28/2014,08:03,1844.75,1845.00,1844.50,1844.75,150,106,256.00
03/28/2014,08:04,1844.75,1844.75,1844.50,1844.75,481,48,529.00
03/28/2014,08:05,1844.50,1845.00,1844.50,1844.75,87,73,160.00
03/28/2014,08:06,1845.00,1845.00,1844.75,1844.75,3,158,161.00
03/28/2014,08:07,1845.00,1845.50,1844.75,1845.25,422,163,585.00
03/28/2014,08:08,1845.25,1845.50,1845.00,1845.50,91,39,130.00
03/28/2014,08:09,1845.50,1845.50,1845.25,1845.25,188,123,311.00
03/28/2014,08:10,1845.25,1845.25,1845.00,1845.25,243,90,333.00
03/28/2014,08:11,1845.25,1845.75,1845.25,1845.50,279,56,335.00
03/28/2014,08:12,1845.50,1845.75,1845.50,1845.50,4,68,72.00
03/28/2014,08:13,1845.50,1845.75,1845.00,1845.00,23,221,244.00
03/28/2014,08:14,1845.00,1845.25,1845.00,1845.25,93,63,156.00
03/28/2014,08:15,1845.25,1845.50,1844.75,1845.00,74,185,259.00
03/28/2014,08:16,1844.75,1845.00,1844.75,1844.75,7,92,99.00
03/28/2014,08:17,1844.75,1845.50,1844.75,1845.50,361,138,499.00
03/28/2014,08:18,1845.50,1845.75,1845.00,1845.00,186,401,587.00
03/28/2014,08:19,1845.25,1845.50,1845.25,1845.50,311,199,510.00
03/28/2014,08:20,1845.50,1845.50,1845.00,1845.25,188,174,362.00
03/28/2014,08:21,1845.25,1845.50,1845.00,1845.00,94,51,145.00
03/28/2014,08:22,1845.00,1845.00,1844.75,1845.00,116,134,250.00
03/28/2014,08:23,1845.00,1846.00,1845.00,1845.75,403,90,493.00
03/28/2014,08:24,1845.75,1845.75,1845.25,1845.50,182,290,472.00
03/28/2014,08:25,1845.50,1846.00,1845.50,1845.75,426,121,547.00
03/28/2014,08:26,1846.00,1846.25,1845.75,1846.00,752,507,1259.00
03/28/2014,08:27,1846.00,1846.25,1845.75,1846.00,210,708,918.00
03/28/2014,08:28,1846.00,1846.25,1846.00,1846.00,14,144,158.00
03/28/2014,08:29,1846.00,1846.25,1846.00,1846.00,147,106,253.00
03/28/2014,08:30,1846.25,1846.50,1845.75,1846.00,1009,1767,2776.00
03/28/2014,08:31,1846.00,1847.50,1845.75,1847.25,7460,3458,10918.00
03/28/2014,08:32,1847.50,1848.25,1847.25,1847.25,5669,5526,11195.00
03/28/2014,08:33,1847.25,1847.75,1846.25,1846.50,1986,4729,6715.00
03/28/2014,08:34,1846.50,1846.75,1845.50,1845.50,2635,3007,5642.00
03/28/2014,08:35,1845.50,1846.25,1845.25,1846.00,3416,3130,6546.00
03/28/2014,08:36,1846.00,1849.25,1846.00,1849.00,9992,4950,14942.00
03/28/2014,08:37,1848.75,1850.25,1848.25,1849.75,7660,6317,13977.00
03/28/2014,08:38,1849.75,1850.25,1849.00,1850.00,6756,6771,13527.00
03/28/2014,08:39,1849.75,1851.75,1849.75,1851.75,8692,3869,12561.00
03/28/2014,08:40,1851.75,1853.75,1851.50,1853.50,14719,8549,23268.00
03/28/2014,08:41,1853.25,1853.50,1852.50,1852.75,5773,7656,13429.00
03/28/2014,08:42,1852.75,1853.50,1852.75,1853.25,3730,2405,6135.00
03/28/2014,08:43,1853.50,1854.00,1853.00,1853.25,2752,3955,6707.00
03/28/2014,08:44,1853.00,1853.50,1852.75,1853.00,2843,3280,6123.00
03/28/2014,08:45,1853.00,1854.25,1852.50,1853.75,7216,2795,10011.00
03/28/2014,08:46,1854.00,1855.00,1853.75,1854.25,9560,6444,16004.00
03/28/2014,08:47,1854.50,1854.50,1853.75,1853.75,1892,2945,4837.00
03/28/2014,08:48,1853.75,1854.00,1853.50,1853.75,2198,1175,3373.00
03/28/2014,08:49,1853.75,1854.00,1853.50,1853.50,448,1351,1799.00
03/28/2014,08:50,1853.75,1854.25,1853.50,1854.00,1966,1849,3815.00
03/28/2014,08:51,1854.00,1855.00,1854.00,1854.00,3155,4337,7492.00
03/28/2014,08:52,1854.00,1854.25,1853.50,1853.75,1197,2607,3804.00
03/28/2014,08:53,1853.75,1854.00,1853.25,1853.50,735,2645,3380.00
03/28/2014,08:54,1853.50,1853.75,1853.00,1853.25,1632,1952,3584.00
03/28/2014,08:55,1853.25,1853.50,1852.75,1853.00,1172,2464,3636.00
03/28/2014,08:56,1853.00,1854.75,1853.00,1854.50,4407,3642,8049.00
03/28/2014,08:57,1854.50,1855.00,1853.50,1853.75,3070,4449,7519.00
03/28/2014,08:58,1854.00,1854.50,1853.25,1853.75,3757,3088,6845.00
03/28/2014,08:59,1854.00,1855.75,1854.00,1855.00,5275,2926,8201.00
03/28/2014,09:00,1855.00,1855.25,1854.00,1855.00,3334,3845,7179.00
03/28/2014,09:01,1854.75,1856.50,1854.75,1856.00,7317,4606,11923.00
03/28/2014,09:02,1856.00,1857.50,1856.00,1857.50,5878,4046,9924.00
03/28/2014,09:03,1857.25,1858.00,1856.75,1856.75,5397,5161,10558.00
03/28/2014,09:04,1856.75,1857.50,1856.50,1856.75,3300,3539,6839.00
03/28/2014,09:05,1857.00,1857.25,1856.25,1856.25,3120,3622,6742.00
03/28/2014,09:06,1856.25,1857.50,1856.00,1856.25,5383,4144,9527.00
03/28/2014,09:07,1856.50,1857.25,1856.25,1856.75,2958,3214,6172.00
03/28/2014,09:08,1856.50,1857.25,1856.25,1856.25,2854,2264,5118.00
03/28/2014,09:09,1856.25,1856.75,1856.00,1856.25,1823,2399,4222.00
03/28/2014,09:10,1856.25,1856.50,1855.75,1856.25,1053,2260,3313.00
03/28/2014,09:11,1856.50,1857.00,1856.00,1856.50,4639,2923,7562.00
03/28/2014,09:12,1856.50,1856.75,1855.75,1856.25,1895,3076,4971.00
03/28/2014,09:13,1856.25,1857.25,1856.25,1856.75,876,1986,2862.00
03/28/2014,09:14,1856.75,1857.50,1856.50,1857.25,1310,2892,4202.00
03/28/2014,09:15,1857.25,1857.50,1856.25,1856.50,2023,3309,5332.00
03/28/2014,09:16,1856.75,1857.25,1856.50,1857.25,2093,1453,3546.00
03/28/2014,09:17,1857.00,1857.25,1856.50,1856.75,2602,1807,4409.00
03/28/2014,09:18,1857.00,1857.25,1856.50,1857.00,2253,1661,3914.00
03/28/2014,09:19,1857.00,1857.25,1856.00,1856.25,2033,1875,3908.00
03/28/2014,09:20,1856.25,1856.50,1855.50,1855.50,2008,2778,4786.00
03/28/2014,09:21,1855.75,1856.50,1855.50,1856.00,3072,1347,4419.00
03/28/2014,09:22,1856.25,1856.50,1856.00,1856.25,1073,1324,2397.00
03/28/2014,09:23,1856.25,1856.75,1856.25,1856.50,1377,713,2090.00
03/28/2014,09:24,1856.50,1856.50,1855.25,1855.50,729,2322,3051.00
03/28/2014,09:25,1855.75,1856.25,1855.25,1856.00,3212,1443,4655.00
03/28/2014,09:26,1856.00,1856.50,1855.75,1855.75,839,2395,3234.00
03/28/2014,09:27,1856.00,1856.00,1855.50,1855.75,387,1071,1458.00
03/28/2014,09:28,1856.00,1856.00,1855.50,1855.75,1171,1122,2293.00
03/28/2014,09:29,1855.75,1856.00,1855.25,1855.50,1150,2171,3321.00
03/28/2014,09:30,1855.25,1855.75,1854.50,1855.25,3202,4501,7703.00
03/28/2014,09:31,1855.50,1856.75,1855.25,1856.75,2974,921,3895.00
03/28/2014,09:32,1856.75,1856.75,1856.00,1856.00,1378,2679,4057.00
03/28/2014,09:33,1856.00,1856.25,1855.50,1855.50,2381,4209,6590.00
03/28/2014,09:34,1855.50,1855.75,1854.50,1855.00,2608,5510,8118.00
03/28/2014,09:35,1855.00,1855.75,1855.00,1855.75,2555,2249,4804.00
03/28/2014,09:36,1856.00,1856.00,1855.00,1855.75,1176,1528,2704.00
03/28/2014,09:37,1855.75,1856.75,1855.50,1856.25,2283,2162,4445.00
03/28/2014,09:38,1856.50,1856.75,1856.00,1856.50,1057,767,1824.00
03/28/2014,09:39,1856.50,1857.00,1856.00,1856.50,1279,785,2064.00
03/28/2014,09:40,1856.75,1856.75,1856.00,1856.50,1508,1320,2828.00
03/28/2014,09:41,1856.50,1856.75,1856.25,1856.75,1682,1748,3430.00
03/28/2014,09:42,1856.50,1857.00,1856.25,1856.50,500,419,919.00
03/28/2014,09:43,1856.50,1856.50,1856.00,1856.25,520,919,1439.00
03/28/2014,09:44,1856.50,1857.00,1856.25,1856.50,932,957,1889.00
03/28/2014,09:45,1856.25,1856.75,1856.25,1856.25,519,1680,2199.00
03/28/2014,09:46,1856.25,1856.75,1856.00,1856.50,475,460,935.00
03/28/2014,09:47,1856.50,1856.75,1856.25,1856.75,565,998,1563.00
03/28/2014,09:48,1856.50,1857.25,1856.50,1857.25,1501,1709,3210.00
03/28/2014,09:49,1857.00,1857.75,1857.00,1857.50,2371,242,2613.00
03/28/2014,09:50,1857.50,1857.75,1857.00,1857.50,1934,1226,3160.00
03/28/2014,09:51,1857.50,1857.50,1856.75,1857.50,2246,2011,4257.00
03/28/2014,09:52,1857.50,1858.00,1857.25,1858.00,3052,2599,5651.00
03/28/2014,09:53,1857.75,1859.00,1857.75,1858.50,6568,4316,10884.00
03/28/2014,09:54,1858.50,1859.00,1858.00,1858.50,6172,3986,10158.00
03/28/2014,09:55,1858.50,1858.75,1858.25,1858.50,1147,2456,3603.00
03/28/2014,09:56,1858.50,1859.50,1858.50,1858.75,3934,2622,6556.00
03/28/2014,09:57,1858.50,1858.75,1858.25,1858.25,1013,1678,2691.00
03/28/2014,09:58,1858.25,1858.50,1858.00,1858.25,1031,1540,2571.00
03/28/2014,09:59,1858.25,1858.25,1858.00,1858.00,141,495,636.00
03/28/2014,10:00,1858.00,1858.75,1858.00,1858.75,1464,1657,3121.00
03/28/2014,10:01,1858.50,1859.00,1858.25,1858.75,3039,2586,5625.00
03/28/2014,10:02,1858.75,1859.00,1858.50,1858.75,1206,1759,2965.00
03/28/2014,10:03,1858.75,1858.75,1858.25,1858.25,208,1652,1860.00
03/28/2014,10:04,1858.25,1858.50,1857.75,1858.00,1469,3079,4548.00
03/28/2014,10:05,1858.25,1858.50,1857.75,1858.00,616,850,1466.00
03/28/2014,10:06,1858.25,1858.75,1858.25,1858.25,1444,1567,3011.00
03/28/2014,10:07,1858.00,1858.75,1858.00,1858.50,881,102,983.00
03/28/2014,10:08,1858.75,1858.75,1858.25,1858.25,63,1032,1095.00
03/28/2014,10:09,1858.25,1858.50,1858.00,1858.50,597,728,1325.00
03/28/2014,10:10,1858.50,1858.50,1857.75,1858.00,669,2538,3207.00
03/28/2014,10:11,1858.00,1858.25,1857.75,1858.00,578,539,1117.00
03/28/2014,10:12,1858.25,1858.25,1857.75,1858.00,150,862,1012.00
03/28/2014,10:13,1857.75,1858.25,1857.25,1858.25,1367,2752,4119.00
03/28/2014,10:14,1858.00,1858.25,1857.75,1858.25,205,1290,1495.00
03/28/2014,10:15,1858.25,1858.25,1857.50,1857.50,951,977,1928.00
03/28/2014,10:16,1857.50,1857.75,1857.25,1857.50,171,1640,1811.00
03/28/2014,10:17,1857.25,1857.50,1856.75,1857.00,1491,2609,4100.00
03/28/2014,10:18,1857.00,1857.25,1856.75,1857.00,1238,998,2236.00
03/28/2014,10:19,1857.00,1857.25,1856.50,1856.50,637,3657,4294.00
03/28/2014,10:20,1856.75,1857.50,1856.50,1857.25,1172,985,2157.00
03/28/2014,10:21,1857.50,1858.00,1857.25,1857.25,1477,1442,2919.00
03/28/2014,10:22,1857.25,1857.25,1856.75,1857.00,635,1761,2396.00
03/28/2014,10:23,1857.00,1857.75,1856.75,1857.50,1493,1018,2511.00
03/28/2014,10:24,1857.50,1857.75,1856.75,1857.25,687,1027,1714.00
03/28/2014,10:25,1857.25,1857.25,1856.75,1857.00,227,1176,1403.00
03/28/2014,10:26,1857.00,1857.25,1856.75,1857.00,210,1156,1366.00
03/28/2014,10:27,1857.00,1857.50,1856.75,1857.00,1685,2493,4178.00
03/28/2014,10:28,1856.75,1857.25,1856.75,1857.00,852,1050,1902.00
03/28/2014,10:29,1857.00,1857.25,1856.50,1856.75,1059,1912,2971.00
03/28/2014,10:30,1857.00,1857.25,1856.25,1856.25,1228,1735,2963.00
03/28/2014,10:31,1856.50,1857.25,1856.25,1857.00,1945,1055,3000.00
03/28/2014,10:32,1856.75,1857.00,1856.25,1856.50,752,1007,1759.00
03/28/2014,10:33,1856.50,1856.75,1856.00,1856.25,477,964,1441.00
03/28/2014,10:34,1856.25,1856.25,1856.00,1856.25,1095,427,1522.00
03/28/2014,10:35,1856.25,1856.50,1856.00,1856.25,164,789,953.00
03/28/2014,10:36,1856.00,1856.25,1856.00,1856.25,58,192,250.00
03/28/2014,10:37,1856.00,1856.00,1855.25,1855.50,3418,2571,5989.00
03/28/2014,10:38,1855.50,1855.75,1855.00,1855.50,1260,2864,4124.00
03/28/2014,10:39,1855.50,1855.75,1855.25,1855.50,2260,844,3104.00
03/28/2014,10:40,1855.75,1855.75,1855.25,1855.25,711,2656,3367.00
03/28/2014,10:41,1855.50,1855.50,1854.75,1855.25,2021,2197,4218.00
03/28/2014,10:42,1855.25,1855.25,1855.00,1855.00,676,737,1413.00
03/28/2014,10:43,1855.00,1855.75,1854.75,1855.50,1762,1884,3646.00
03/28/2014,10:44,1855.75,1855.75,1855.50,1855.50,364,586,950.00
03/28/2014,10:45,1855.50,1855.50,1855.25,1855.50,648,638,1286.00
03/28/2014,10:46,1855.50,1855.75,1853.75,1853.75,440,5124,5564.00
03/28/2014,10:47,1853.75,1854.25,1853.75,1853.75,3183,1935,5118.00
03/28/2014,10:48,1853.75,1854.25,1853.25,1854.00,2062,3771,5833.00
03/28/2014,10:49,1854.00,1854.50,1853.75,1854.00,1122,799,1921.00
03/28/2014,10:50,1854.00,1854.50,1853.75,1854.25,1690,1274,2964.00
03/28/2014,10:51,1854.25,1855.00,1854.25,1855.00,2865,686,3551.00
03/28/2014,10:52,1855.00,1855.00,1854.50,1854.50,1085,1341,2426.00
03/28/2014,10:53,1854.75,1854.75,1854.50,1854.75,1114,652,1766.00
03/28/2014,10:54,1854.75,1855.00,1854.50,1854.50,805,762,1567.00
03/28/2014,10:55,1854.50,1855.00,1854.50,1854.75,899,1019,1918.00
03/28/2014,10:56,1854.50,1854.75,1854.00,1854.25,954,2120,3074.00
03/28/2014,10:57,1854.25,1855.00,1854.25,1854.75,3262,493,3755.00
03/28/2014,10:58,1855.00,1856.00,1854.75,1856.00,2200,357,2557.00
03/28/2014,10:59,1855.75,1856.25,1855.50,1855.75,2847,1320,4167.00
03/28/2014,11:00,1855.75,1856.25,1855.75,1856.00,962,973,1935.00
03/28/2014,11:01,1856.00,1856.75,1855.75,1856.00,2170,1241,3411.00
03/28/2014,11:02,1856.00,1856.25,1855.50,1855.50,466,975,1441.00
03/28/2014,11:03,1855.50,1855.75,1855.25,1855.25,109,506,615.00
03/28/2014,11:04,1855.25,1855.50,1855.00,1855.25,901,788,1689.00
03/28/2014,11:05,1855.25,1855.50,1854.75,1854.75,588,750,1338.00
03/28/2014,11:06,1854.75,1855.75,1854.75,1855.50,1816,558,2374.00
03/28/2014,11:07,1855.50,1855.50,1855.25,1855.50,330,359,689.00
03/28/2014,11:08,1855.25,1856.50,1855.00,1856.50,2283,694,2977.00
03/28/2014,11:09,1856.50,1857.25,1856.25,1856.75,2606,1393,3999.00
03/28/2014,11:10,1856.75,1856.75,1856.25,1856.50,964,776,1740.00
03/28/2014,11:11,1856.50,1857.25,1856.25,1856.50,977,720,1697.00
03/28/2014,11:12,1856.75,1856.75,1856.25,1856.50,653,304,957.00
03/28/2014,11:13,1856.75,1856.75,1856.25,1856.50,555,944,1499.00
03/28/2014,11:14,1856.50,1856.75,1856.00,1856.25,720,351,1071.00
03/28/2014,11:15,1856.50,1856.50,1855.75,1856.25,853,593,1446.00
03/28/2014,11:16,1856.00,1856.25,1855.75,1856.00,981,301,1282.00
03/28/2014,11:17,1856.00,1856.50,1855.75,1856.25,823,326,1149.00
03/28/2014,11:18,1856.00,1856.25,1855.50,1856.25,680,948,1628.00
03/28/2014,11:19,1856.25,1856.50,1855.75,1856.25,278,367,645.00
03/28/2014,11:20,1856.25,1856.50,1856.00,1856.25,1544,410,1954.00
03/28/2014,11:21,1856.25,1856.25,1855.50,1855.50,30,1187,1217.00
03/28/2014,11:22,1855.50,1856.00,1855.25,1856.00,1996,546,2542.00
03/28/2014,11:23,1855.75,1856.50,1855.75,1856.25,1100,723,1823.00
03/28/2014,11:24,1856.25,1856.50,1856.00,1856.25,1045,622,1667.00
03/28/2014,11:25,1856.25,1857.00,1856.00,1856.25,463,1209,1672.00
03/28/2014,11:26,1856.25,1856.50,1856.00,1856.25,425,1225,1650.00
03/28/2014,11:27,1856.25,1856.25,1855.50,1856.00,550,858,1408.00
03/28/2014,11:28,1856.00,1856.00,1855.25,1855.50,98,717,815.00
03/28/2014,11:29,1855.25,1855.75,1855.00,1855.00,1087,758,1845.00
03/28/2014,11:30,1855.00,1855.25,1854.75,1855.00,335,1675,2010.00
03/28/2014,11:31,1854.75,1855.25,1854.75,1854.75,504,1473,1977.00
03/28/2014,11:32,1855.00,1855.75,1854.75,1855.50,1147,451,1598.00
03/28/2014,11:33,1855.75,1856.00,1855.50,1855.75,522,514,1036.00
03/28/2014,11:34,1856.00,1856.25,1855.75,1856.00,365,501,866.00
03/28/2014,11:35,1856.00,1856.50,1855.75,1856.25,1203,195,1398.00
03/28/2014,11:36,1856.50,1856.75,1856.00,1856.25,939,689,1628.00
03/28/2014,11:37,1856.50,1856.50,1856.00,1856.25,601,358,959.00
03/28/2014,11:38,1856.00,1856.00,1855.00,1855.25,496,1108,1604.00
03/28/2014,11:39,1855.25,1856.25,1855.25,1855.75,1186,493,1679.00
03/28/2014,11:40,1855.75,1856.25,1855.50,1855.75,1137,1061,2198.00
03/28/2014,11:41,1855.75,1856.50,1855.50,1856.00,958,646,1604.00
03/28/2014,11:42,1856.25,1856.25,1855.75,1855.75,200,546,746.00
03/28/2014,11:43,1855.75,1856.00,1855.75,1856.00,131,62,193.00
03/28/2014,11:44,1856.25,1856.25,1855.50,1855.75,98,692,790.00
03/28/2014,11:45,1856.00,1856.25,1855.75,1856.00,863,245,1108.00
03/28/2014,11:46,1856.00,1856.25,1855.75,1856.00,138,194,332.00
03/28/2014,11:47,1856.00,1856.00,1855.75,1855.75,113,352,465.00
03/28/2014,11:48,1856.00,1856.75,1856.00,1856.00,952,485,1437.00
03/28/2014,11:49,1856.00,1856.00,1855.75,1855.75,212,863,1075.00
03/28/2014,11:50,1855.75,1856.00,1855.75,1856.00,1226,9,1235.00
03/28/2014,11:51,1855.75,1856.00,1855.25,1855.25,584,993,1577.00
03/28/2014,11:52,1855.50,1856.00,1855.50,1855.50,601,259,860.00
03/28/2014,11:53,1855.50,1855.50,1855.00,1855.50,310,683,993.00
03/28/2014,11:54,1855.50,1855.50,1854.75,1855.00,245,1028,1273.00
03/28/2014,11:55,1855.00,1855.25,1854.75,1854.75,196,277,473.00
03/28/2014,11:56,1855.00,1855.25,1854.50,1854.50,180,910,1090.00
03/28/2014,11:57,1854.75,1855.50,1854.50,1855.25,789,219,1008.00
03/28/2014,11:58,1855.25,1855.50,1854.75,1854.75,28,217,245.00
03/28/2014,11:59,1854.75,1855.00,1854.50,1854.50,134,714,848.00
03/28/2014,12:00,1854.50,1855.00,1854.25,1854.75,1155,202,1357.00
03/28/2014,12:01,1854.75,1855.25,1854.00,1854.25,5398,3580,8978.00
03/28/2014,12:02,1854.50,1854.50,1854.00,1854.25,800,573,1373.00
03/28/2014,12:03,1854.25,1854.50,1853.75,1854.50,811,636,1447.00
03/28/2014,12:04,1854.75,1854.75,1854.50,1854.50,1182,766,1948.00
03/28/2014,12:05,1854.50,1854.75,1854.25,1854.50,278,432,710.00
03/28/2014,12:06,1854.50,1854.50,1854.00,1854.00,112,362,474.00
03/28/2014,12:07,1854.25,1854.25,1853.50,1854.00,398,865,1263.00
03/28/2014,12:08,1853.75,1854.25,1853.75,1854.00,480,245,725.00
03/28/2014,12:09,1854.25,1854.25,1854.00,1854.00,51,508,559.00
03/28/2014,12:10,1854.25,1854.25,1853.75,1854.00,397,309,706.00
03/28/2014,12:11,1854.00,1854.00,1853.25,1853.50,830,2539,3369.00
03/28/2014,12:12,1853.75,1853.75,1852.00,1852.50,2367,5972,8339.00
03/28/2014,12:13,1852.50,1852.50,1851.25,1851.75,1372,3246,4618.00
03/28/2014,12:14,1851.75,1852.50,1851.50,1852.50,5414,1310,6724.00
03/28/2014,12:15,1852.25,1852.50,1852.00,1852.25,974,569,1543.00
03/28/2014,12:16,1852.00,1852.00,1851.25,1851.50,1422,2510,3932.00
03/28/2014,12:17,1851.50,1851.75,1851.25,1851.25,1212,1471,2683.00
03/28/2014,12:18,1851.25,1852.00,1851.25,1852.00,1564,1060,2624.00
03/28/2014,12:19,1852.00,1852.25,1851.75,1852.00,551,480,1031.00
03/28/2014,12:20,1852.00,1852.00,1851.25,1851.25,270,1848,2118.00
03/28/2014,12:21,1851.25,1851.50,1850.50,1850.75,911,2359,3270.00
03/28/2014,12:22,1850.75,1851.75,1850.75,1851.50,3096,1781,4877.00
03/28/2014,12:23,1851.25,1851.50,1851.25,1851.50,1075,86,1161.00
03/28/2014,12:24,1851.50,1852.50,1851.50,1852.50,2067,1129,3196.00
03/28/2014,12:25,1852.25,1852.75,1852.25,1852.75,2061,2479,4540.00
03/28/2014,12:26,1852.50,1852.75,1852.25,1852.25,108,948,1056.00
03/28/2014,12:27,1852.50,1852.50,1851.75,1852.00,678,689,1367.00
03/28/2014,12:28,1851.75,1852.50,1851.75,1852.50,844,91,935.00
03/28/2014,12:29,1852.25,1852.50,1852.00,1852.25,368,523,891.00
03/28/2014,12:30,1852.50,1852.50,1851.75,1852.50,1412,1989,3401.00
03/28/2014,12:31,1852.50,1852.75,1851.75,1851.75,708,1065,1773.00
03/28/2014,12:32,1851.75,1852.00,1851.50,1851.75,1068,1128,2196.00
03/28/2014,12:33,1851.75,1852.25,1851.75,1852.00,709,733,1442.00
03/28/2014,12:34,1852.00,1852.25,1851.50,1851.50,162,595,757.00
03/28/2014,12:35,1851.50,1852.25,1851.50,1852.25,911,323,1234.00
03/28/2014,12:36,1852.25,1853.00,1852.00,1853.00,1886,105,1991.00
03/28/2014,12:37,1853.00,1853.00,1852.50,1852.75,830,872,1702.00
03/28/2014,12:38,1853.00,1853.75,1852.75,1853.75,2417,788,3205.00
03/28/2014,12:39,1853.75,1853.75,1853.25,1853.50,325,877,1202.00
03/28/2014,12:40,1853.50,1853.75,1853.00,1853.00,80,607,687.00
03/28/2014,12:41,1853.00,1853.75,1853.00,1853.50,647,875,1522.00
03/28/2014,12:42,1853.50,1853.75,1853.50,1853.50,122,563,685.00
03/28/2014,12:43,1853.50,1853.75,1853.00,1853.00,407,746,1153.00
03/28/2014,12:44,1853.00,1853.50,1853.00,1853.25,456,321,777.00
03/28/2014,12:45,1853.25,1853.75,1853.25,1853.75,234,169,403.00
03/28/2014,12:46,1853.50,1853.75,1852.75,1853.25,213,759,972.00
03/28/2014,12:47,1853.25,1853.25,1852.75,1853.00,366,110,476.00
03/28/2014,12:48,1853.00,1853.25,1853.00,1853.25,23,11,34.00
03/28/2014,12:49,1853.25,1853.25,1852.50,1853.00,372,489,861.00
03/28/2014,12:50,1853.00,1853.00,1852.25,1852.50,439,996,1435.00
03/28/2014,12:51,1852.50,1853.25,1852.25,1852.50,1149,761,1910.00
03/28/2014,12:52,1852.50,1852.75,1852.00,1852.25,1081,818,1899.00
03/28/2014,12:53,1852.25,1852.75,1852.25,1852.25,507,140,647.00
03/28/2014,12:54,1852.50,1852.75,1852.25,1852.50,760,420,1180.00
03/28/2014,12:55,1852.50,1852.75,1852.00,1852.00,553,342,895.00
03/28/2014,12:56,1852.00,1852.25,1851.00,1851.00,1249,2882,4131.00
03/28/2014,12:57,1851.25,1851.50,1851.00,1851.50,2048,1105,3153.00
03/28/2014,12:58,1851.50,1852.25,1851.25,1851.50,909,1345,2254.00
03/28/2014,12:59,1851.50,1852.00,1851.50,1852.00,906,736,1642.00
03/28/2014,13:00,1851.75,1852.00,1851.50,1851.50,1056,365,1421.00
03/28/2014,13:01,1851.75,1851.75,1851.00,1851.50,745,1112,1857.00
03/28/2014,13:02,1851.50,1851.50,1850.50,1851.00,1661,2868,4529.00
03/28/2014,13:03,1851.25,1851.75,1851.00,1851.50,1388,1351,2739.00
03/28/2014,13:04,1851.75,1851.75,1850.75,1850.75,610,919,1529.00
03/28/2014,13:05,1850.75,1851.50,1850.75,1850.75,606,1238,1844.00
03/28/2014,13:06,1850.75,1850.75,1849.25,1849.25,1969,7774,9743.00
03/28/2014,13:07,1849.25,1850.00,1849.00,1849.25,2585,2069,4654.00
03/28/2014,13:08,1849.25,1849.25,1848.50,1848.75,2139,4037,6176.00
03/28/2014,13:09,1848.75,1849.00,1847.75,1848.00,2651,6132,8783.00
03/28/2014,13:10,1847.75,1848.50,1847.75,1848.25,2878,1822,4700.00
03/28/2014,13:11,1848.25,1848.25,1847.00,1847.50,1868,3941,5809.00
03/28/2014,13:12,1847.25,1848.25,1847.25,1848.00,5023,1248,6271.00
03/28/2014,13:13,1848.00,1848.00,1847.50,1847.75,2452,1031,3483.00
03/28/2014,13:14,1848.00,1848.00,1847.25,1847.75,980,1161,2141.00
03/28/2014,13:15,1847.75,1848.00,1847.50,1848.00,948,1232,2180.00
03/28/2014,13:16,1847.75,1848.00,1846.50,1846.50,1424,5249,6673.00
03/28/2014,13:17,1846.50,1846.50,1845.75,1845.75,1813,3144,4957.00
03/28/2014,13:18,1846.00,1846.75,1845.75,1846.75,2486,1812,4298.00
03/28/2014,13:19,1846.50,1847.00,1846.00,1846.00,1117,2534,3651.00
03/28/2014,13:20,1846.00,1846.25,1845.00,1845.25,2562,5343,7905.00
03/28/2014,13:21,1845.50,1845.50,1845.00,1845.50,1925,980,2905.00
03/28/2014,13:22,1845.50,1846.50,1845.50,1846.25,2101,1300,3401.00
03/28/2014,13:23,1846.25,1847.00,1846.25,1847.00,2525,1178,3703.00
03/28/2014,13:24,1846.75,1847.00,1846.50,1846.75,1177,1204,2381.00
03/28/2014,13:25,1846.75,1847.50,1846.75,1847.25,2415,487,2902.00
03/28/2014,13:26,1847.00,1847.25,1846.75,1846.75,1494,1642,3136.00
03/28/2014,13:27,1847.00,1847.50,1846.75,1847.50,1364,1092,2456.00
03/28/2014,13:28,1847.50,1847.50,1847.00,1847.50,1359,1487,2846.00
03/28/2014,13:29,1847.50,1847.50,1847.00,1847.50,297,238,535.00
03/28/2014,13:30,1847.50,1849.00,1847.25,1848.50,5177,2543,7720.00
03/28/2014,13:31,1848.50,1848.50,1848.00,1848.25,1102,1440,2542.00
03/28/2014,13:32,1848.00,1848.25,1847.50,1847.50,658,1578,2236.00
03/28/2014,13:33,1847.25,1848.25,1847.25,1848.00,1634,267,1901.00
03/28/2014,13:34,1848.00,1848.25,1847.50,1848.25,668,684,1352.00
03/28/2014,13:35,1848.00,1848.25,1847.75,1848.25,381,202,583.00
03/28/2014,13:36,1848.25,1848.25,1847.50,1848.00,734,705,1439.00
03/28/2014,13:37,1848.00,1848.25,1847.50,1847.75,762,685,1447.00
03/28/2014,13:38,1847.75,1847.75,1846.75,1846.75,32,1712,1744.00
03/28/2014,13:39,1846.75,1847.50,1846.75,1847.25,1286,1299,2585.00
03/28/2014,13:40,1847.50,1847.50,1847.00,1847.00,450,1081,1531.00
03/28/2014,13:41,1847.00,1848.00,1846.75,1847.75,1618,672,2290.00
03/28/2014,13:42,1847.75,1847.75,1846.75,1846.75,796,1368,2164.00
03/28/2014,13:43,1846.75,1847.50,1846.75,1847.50,1026,382,1408.00
03/28/2014,13:44,1847.25,1847.25,1846.50,1846.50,745,1555,2300.00
03/28/2014,13:45,1846.50,1846.75,1845.50,1846.25,2512,4742,7254.00
03/28/2014,13:46,1846.25,1846.50,1845.75,1846.00,863,1438,2301.00
03/28/2014,13:47,1846.00,1846.25,1845.00,1845.25,2093,2015,4108.00
03/28/2014,13:48,1845.25,1845.75,1845.00,1845.25,1262,1744,3006.00
03/28/2014,13:49,1845.25,1847.25,1845.00,1847.00,3698,1870,5568.00
03/28/2014,13:50,1847.25,1847.75,1847.00,1847.50,1760,1350,3110.00
03/28/2014,13:51,1847.50,1849.00,1847.25,1848.75,6691,2920,9611.00
03/28/2014,13:52,1848.75,1849.00,1848.50,1848.75,1335,998,2333.00
03/28/2014,13:53,1848.75,1849.00,1847.75,1848.25,1359,1616,2975.00
03/28/2014,13:54,1848.00,1849.00,1848.00,1849.00,685,81,766.00
03/28/2014,13:55,1849.00,1849.00,1848.25,1848.50,156,720,876.00
03/28/2014,13:56,1848.50,1848.75,1848.00,1848.25,1305,472,1777.00
03/28/2014,13:57,1848.50,1848.75,1848.00,1848.75,914,612,1526.00
03/28/2014,13:58,1848.75,1848.75,1848.00,1848.50,690,573,1263.00
03/28/2014,13:59,1848.50,1848.75,1847.75,1847.75,332,2017,2349.00
03/28/2014,14:00,1847.75,1848.75,1847.75,1848.75,899,1974,2873.00
03/28/2014,14:01,1848.75,1849.00,1848.00,1848.75,931,811,1742.00
03/28/2014,14:02,1849.00,1849.75,1848.75,1849.50,2229,1827,4056.00
03/28/2014,14:03,1849.50,1849.50,1849.00,1849.25,525,632,1157.00
03/28/2014,14:04,1849.50,1849.50,1848.75,1849.00,821,472,1293.00
03/28/2014,14:05,1849.00,1849.25,1848.50,1848.75,1023,491,1514.00
03/28/2014,14:06,1848.75,1848.75,1847.75,1848.00,1529,2326,3855.00
03/28/2014,14:07,1848.00,1848.00,1846.50,1846.50,856,4265,5121.00
03/28/2014,14:08,1846.50,1847.75,1846.50,1847.50,2472,551,3023.00
03/28/2014,14:09,1847.50,1848.00,1847.50,1847.50,400,615,1015.00
03/28/2014,14:10,1847.25,1847.75,1847.00,1847.25,599,735,1334.00
03/28/2014,14:11,1847.25,1847.25,1846.50,1847.00,773,1707,2480.00
03/28/2014,14:12,1847.25,1847.25,1846.75,1847.25,461,452,913.00
03/28/2014,14:13,1847.25,1847.75,1847.00,1847.75,2209,145,2354.00
03/28/2014,14:14,1847.50,1848.00,1847.50,1847.75,1671,544,2215.00
03/28/2014,14:15,1847.50,1847.75,1846.50,1847.00,830,1209,2039.00
03/28/2014,14:16,1847.00,1847.00,1845.75,1846.00,849,2476,3325.00
03/28/2014,14:17,1846.00,1846.75,1845.75,1846.50,2096,981,3077.00
03/28/2014,14:18,1846.50,1848.75,1846.50,1848.50,3775,1733,5508.00
03/28/2014,14:19,1848.50,1848.75,1848.00,1848.75,1090,1846,2936.00
03/28/2014,14:20,1848.75,1849.00,1848.25,1849.00,523,966,1489.00
03/28/2014,14:21,1848.75,1849.00,1847.75,1848.00,1037,1195,2232.00
03/28/2014,14:22,1848.00,1848.25,1847.50,1847.75,394,859,1253.00
03/28/2014,14:23,1847.75,1848.50,1847.75,1848.25,515,120,635.00
03/28/2014,14:24,1848.50,1849.00,1848.25,1848.25,975,1376,2351.00
03/28/2014,14:25,1848.25,1848.75,1848.25,1848.50,368,95,463.00
03/28/2014,14:26,1848.50,1848.75,1847.75,1847.75,550,1002,1552.00
03/28/2014,14:27,1848.00,1848.25,1847.75,1848.25,658,124,782.00
03/28/2014,14:28,1848.00,1848.25,1848.00,1848.00,60,377,437.00
03/28/2014,14:29,1848.25,1848.50,1847.75,1847.75,896,520,1416.00
03/28/2014,14:30,1847.75,1848.25,1847.50,1848.25,1297,231,1528.00
03/28/2014,14:31,1848.25,1848.50,1847.50,1848.00,1537,535,2072.00
03/28/2014,14:32,1848.25,1848.75,1848.00,1848.25,541,2133,2674.00
03/28/2014,14:33,1848.50,1849.25,1848.25,1849.00,2963,723,3686.00
03/28/2014,14:34,1849.00,1849.25,1848.50,1848.50,1337,2638,3975.00
03/28/2014,14:35,1848.50,1849.00,1848.50,1849.00,2530,1810,4340.00
03/28/2014,14:36,1848.75,1849.00,1848.00,1848.25,393,972,1365.00
03/28/2014,14:37,1848.25,1848.50,1848.00,1848.00,587,431,1018.00
03/28/2014,14:38,1848.00,1848.75,1848.00,1848.25,787,710,1497.00
03/28/2014,14:39,1848.25,1848.50,1848.00,1848.25,143,290,433.00
03/28/2014,14:40,1848.25,1848.25,1847.75,1847.75,111,1655,1766.00
03/28/2014,14:41,1847.75,1848.25,1847.50,1848.25,708,827,1535.00
03/28/2014,14:42,1848.25,1848.75,1848.25,1848.75,1874,486,2360.00
03/28/2014,14:43,1848.75,1848.75,1848.25,1848.50,1350,918,2268.00
03/28/2014,14:44,1848.50,1848.75,1848.25,1848.50,742,777,1519.00
03/28/2014,14:45,1848.75,1848.75,1848.25,1848.50,583,586,1169.00
03/28/2014,14:46,1848.75,1849.25,1848.50,1849.25,1829,875,2704.00
03/28/2014,14:47,1849.25,1849.25,1847.25,1847.25,1066,5263,6329.00
03/28/2014,14:48,1847.25,1847.50,1847.00,1847.25,1276,1719,2995.00
03/28/2014,14:49,1847.00,1847.50,1847.00,1847.25,579,272,851.00
03/28/2014,14:50,1847.25,1848.25,1847.25,1848.00,1480,1318,2798.00
03/28/2014,14:51,1848.00,1848.25,1847.75,1848.00,1136,519,1655.00
03/28/2014,14:52,1848.00,1848.50,1847.75,1847.75,1002,1306,2308.00
03/28/2014,14:53,1847.75,1848.00,1847.50,1847.75,571,1059,1630.00
03/28/2014,14:54,1848.00,1848.00,1847.50,1848.00,882,619,1501.00
03/28/2014,14:55,1847.75,1848.00,1847.50,1848.00,2583,689,3272.00
03/28/2014,14:56,1847.75,1848.50,1847.75,1848.25,1822,461,2283.00
03/28/2014,14:57,1848.25,1848.75,1848.25,1848.75,3306,233,3539.00
03/28/2014,14:58,1848.75,1849.25,1848.50,1849.00,1807,813,2620.00
03/28/2014,14:59,1849.25,1849.50,1848.75,1849.50,2475,3535,6010.00
03/28/2014,15:00,1849.25,1849.75,1849.00,1849.50,13096,14404,27500.00
03/28/2014,15:01,1849.25,1849.75,1848.25,1848.75,14759,14276,29035.00
03/28/2014,15:02,1849.00,1849.50,1848.75,1849.50,3795,2041,5836.00
03/28/2014,15:03,1849.25,1850.00,1849.25,1850.00,3220,303,3523.00
03/28/2014,15:04,1850.00,1850.00,1849.25,1849.50,2671,3907,6578.00
03/28/2014,15:05,1849.50,1850.00,1849.25,1849.50,2433,2621,5054.00
03/28/2014,15:06,1849.50,1849.75,1849.25,1849.50,1822,3017,4839.00
03/28/2014,15:07,1849.50,1850.25,1849.50,1850.00,2818,2331,5149.00
03/28/2014,15:08,1850.25,1850.25,1849.75,1849.75,739,768,1507.00
03/28/2014,15:09,1850.00,1850.25,1849.75,1850.00,1419,408,1827.00
03/28/2014,15:10,1850.25,1850.25,1849.75,1850.00,2656,3066,5722.00
03/28/2014,15:11,1850.00,1850.00,1849.75,1849.75,1534,132,1666.00
03/28/2014,15:12,1850.00,1850.25,1849.75,1850.00,1194,237,1431.00
03/28/2014,15:13,1850.00,1850.25,1850.00,1850.00,474,1446,1920.00
03/28/2014,15:14,1850.25,1850.50,1850.00,1850.50,3345,1524,4869.00
03/28/2014,15:15,1850.25,1850.75,1850.25,1850.50,4791,4563,9354.00
03/28/2014,15:31,1850.25,1850.50,1850.25,1850.50,810,622,1432.00
03/28/2014,15:32,1850.50,1850.50,1850.25,1850.25,218,15,233.00
03/28/2014,15:33,1850.50,1850.50,1850.25,1850.25,40,37,77.00
03/28/2014,15:34,1850.50,1850.50,1850.25,1850.50,422,2,424.00
03/28/2014,15:35,1850.50,1850.50,1850.25,1850.50,159,48,207.00
03/28/2014,15:36,1850.25,1850.50,1850.25,1850.50,182,104,286.00
03/28/2014,15:37,1850.25,1850.25,1850.25,1850.25,0,7,7.00
03/28/2014,15:38,1850.25,1850.50,1850.25,1850.25,12,49,61.00
03/28/2014,15:39,1850.25,1850.50,1850.25,1850.50,46,11,57.00
03/28/2014,15:40,1850.50,1850.50,1850.25,1850.50,23,157,180.00
03/28/2014,15:41,1850.50,1850.50,1850.50,1850.50,3,0,3.00
03/28/2014,15:42,1850.50,1850.50,1850.25,1850.50,24,3,27.00
03/28/2014,15:43,1850.50,1850.50,1850.25,1850.25,38,3,41.00
03/28/2014,15:44,1850.25,1850.50,1850.25,1850.50,2,226,228.00
03/28/2014,15:45,1850.50,1850.50,1850.25,1850.25,5,5,10.00
03/28/2014,15:46,1850.25,1850.50,1850.25,1850.25,3,70,73.00
03/28/2014,15:47,1850.50,1850.50,1850.25,1850.25,10,7,17.00
03/28/2014,15:48,1850.25,1850.50,1850.25,1850.50,5,11,16.00
03/28/2014,15:49,1850.25,1850.25,1850.25,1850.25,0,46,46.00
03/28/2014,15:50,1850.50,1850.50,1850.25,1850.25,25,34,59.00
03/28/2014,15:51,1850.50,1850.50,1850.25,1850.25,4,62,66.00
03/28/2014,15:52,1850.50,1850.50,1850.25,1850.50,5,25,30.00
03/28/2014,15:53,1850.25,1850.50,1850.25,1850.50,10,41,51.00
03/28/2014,15:54,1850.25,1850.50,1850.00,1850.00,4,866,870.00
03/28/2014,15:55,1850.00,1850.00,1850.00,1850.00,0,33,33.00
03/28/2014,15:56,1850.00,1850.25,1850.00,1850.00,2,8,10.00
03/28/2014,15:57,1850.00,1850.25,1850.00,1850.00,9,234,243.00
03/28/2014,15:58,1850.00,1850.25,1850.00,1850.00,26,51,77.00
03/28/2014,15:59,1850.00,1850.00,1850.00,1850.00,0,22,22.00
03/28/2014,16:00,1850.00,1850.25,1849.75,1850.00,316,445,761.00
03/30/2014,17:01,1855.00,1857.00,1855.00,1856.75,2854,1138,3992.00
03/30/2014,17:02,1856.75,1857.75,1856.75,1857.25,577,460,1037.00
03/30/2014,17:03,1857.25,1857.50,1856.75,1857.25,249,169,418.00
03/30/2014,17:04,1857.00,1857.25,1856.75,1857.00,377,217,594.00
03/30/2014,17:05,1857.00,1857.25,1856.25,1856.50,420,487,907.00
03/30/2014,17:06,1856.50,1856.75,1856.25,1856.50,337,25,362.00
03/30/2014,17:07,1856.75,1856.75,1856.50,1856.75,195,8,203.00
03/30/2014,17:08,1856.75,1856.75,1856.25,1856.25,15,107,122.00
03/30/2014,17:09,1856.25,1856.25,1856.00,1856.25,56,452,508.00
03/30/2014,17:10,1856.00,1856.00,1855.50,1855.75,3,280,283.00
03/30/2014,17:11,1855.75,1855.75,1855.50,1855.75,203,33,236.00
03/30/2014,17:12,1855.50,1855.75,1855.00,1855.25,155,549,704.00
03/30/2014,17:13,1855.25,1855.25,1855.00,1855.00,87,48,135.00
03/30/2014,17:14,1855.00,1855.75,1855.00,1855.75,296,12,308.00
03/30/2014,17:15,1855.50,1856.00,1855.50,1856.00,287,9,296.00
03/30/2014,17:16,1856.00,1856.25,1856.00,1856.00,206,185,391.00
03/30/2014,17:17,1856.00,1856.00,1855.75,1855.75,34,20,54.00
03/30/2014,17:18,1855.75,1856.00,1855.50,1855.75,146,226,372.00
03/30/2014,17:19,1855.75,1856.00,1855.75,1856.00,46,20,66.00
03/30/2014,17:20,1855.75,1856.50,1855.75,1856.25,129,18,147.00
03/30/2014,17:21,1856.25,1856.50,1856.25,1856.25,11,19,30.00
03/30/2014,17:22,1856.25,1856.50,1856.25,1856.25,35,20,55.00
03/30/2014,17:23,1856.50,1856.50,1856.25,1856.25,172,55,227.00
03/30/2014,17:24,1856.50,1856.50,1856.25,1856.50,25,6,31.00
03/30/2014,17:25,1856.25,1856.25,1856.00,1856.00,2,54,56.00
03/30/2014,17:26,1856.00,1856.00,1856.00,1856.00,0,2,2.00
03/30/2014,17:27,1856.25,1856.25,1856.00,1856.00,9,5,14.00
03/30/2014,17:28,1856.00,1856.25,1856.00,1856.00,35,69,104.00
03/30/2014,17:29,1856.00,1856.25,1856.00,1856.25,1,13,14.00
03/30/2014,17:30,1856.25,1856.25,1856.25,1856.25,47,0,47.00
03/30/2014,17:31,1856.25,1856.50,1856.25,1856.25,38,2,40.00
03/30/2014,17:32,1856.25,1856.50,1856.25,1856.50,31,4,35.00
03/30/2014,17:33,1856.25,1856.50,1856.25,1856.25,11,23,34.00
03/30/2014,17:34,1856.25,1856.50,1856.25,1856.50,1,3,4.00
03/30/2014,17:35,1856.25,1856.50,1856.25,1856.50,63,2,65.00
03/30/2014,17:36,1856.50,1856.75,1856.50,1856.50,17,13,30.00
03/30/2014,17:37,1856.50,1856.75,1856.50,1856.50,2,11,13.00
03/30/2014,17:38,1856.75,1856.75,1856.50,1856.50,2,4,6.00
03/30/2014,17:39,1856.75,1856.75,1856.50,1856.75,22,3,25.00
03/30/2014,17:40,1856.75,1856.75,1856.50,1856.50,80,6,86.00
03/30/2014,17:41,1856.75,1856.75,1856.50,1856.50,224,48,272.00
03/30/2014,17:42,1856.50,1856.50,1856.25,1856.25,0,77,77.00
03/30/2014,17:43,1856.50,1856.50,1856.00,1856.00,11,47,58.00
03/30/2014,17:44,1856.00,1856.25,1856.00,1856.00,15,7,22.00
03/30/2014,17:45,1856.00,1856.50,1856.00,1856.50,62,5,67.00
03/30/2014,17:46,1856.50,1856.50,1856.25,1856.50,54,2,56.00
03/30/2014,17:47,1856.50,1856.50,1855.75,1855.75,18,139,157.00
03/30/2014,17:48,1855.75,1856.00,1855.75,1856.00,12,2,14.00
03/30/2014,17:49,1856.00,1856.75,1856.00,1856.75,171,0,171.00
03/30/2014,17:50,1856.75,1856.75,1856.50,1856.50,67,17,84.00
03/30/2014,17:51,1856.50,1856.50,1856.50,1856.50,0,69,69.00
03/30/2014,17:52,1856.50,1857.00,1856.50,1856.75,275,16,291.00
03/30/2014,17:53,1857.00,1857.00,1856.75,1856.75,49,165,214.00
03/30/2014,17:54,1856.75,1856.75,1856.50,1856.75,157,32,189.00
03/30/2014,17:55,1856.75,1857.00,1856.50,1856.75,27,71,98.00
03/30/2014,17:56,1856.75,1857.00,1856.75,1857.00,7,106,113.00
03/30/2014,17:57,1856.75,1856.75,1856.50,1856.50,0,4,4.00
03/30/2014,17:58,1856.75,1856.75,1856.50,1856.50,7,2,9.00
03/30/2014,17:59,1856.50,1856.50,1856.25,1856.50,18,39,57.00
03/30/2014,18:00,1856.25,1856.50,1856.25,1856.50,26,3,29.00
03/30/2014,18:01,1856.25,1856.75,1856.25,1856.75,32,18,50.00
03/30/2014,18:02,1856.75,1856.75,1856.50,1856.50,4,4,8.00
03/30/2014,18:03,1856.50,1856.50,1856.50,1856.50,0,23,23.00
03/30/2014,18:04,1856.75,1856.75,1856.25,1856.25,1,22,23.00
03/30/2014,18:05,1856.50,1856.75,1856.00,1856.50,83,69,152.00
03/30/2014,18:06,1856.25,1856.50,1856.25,1856.50,14,21,35.00
03/30/2014,18:07,1856.50,1856.75,1856.50,1856.50,36,5,41.00
03/30/2014,18:08,1856.50,1856.75,1856.50,1856.50,3,37,40.00
03/30/2014,18:09,1856.25,1856.50,1856.25,1856.25,2,8,10.00
03/30/2014,18:10,1856.25,1856.50,1856.25,1856.50,1,3,4.00
03/30/2014,18:11,1856.50,1856.50,1856.25,1856.50,30,1,31.00
03/30/2014,18:12,1856.75,1856.75,1856.50,1856.50,3,2,5.00
03/30/2014,18:13,1856.50,1856.50,1856.50,1856.50,0,13,13.00
03/30/2014,18:14,1856.50,1856.50,1856.50,1856.50,0,6,6.00
03/30/2014,18:15,1856.50,1856.75,1856.50,1856.75,1,2,3.00
03/30/2014,18:16,1856.75,1856.75,1856.50,1856.50,3,2,5.00
03/30/2014,18:17,1856.50,1856.50,1856.25,1856.25,20,46,66.00
03/30/2014,18:18,1856.50,1856.50,1856.25,1856.25,3,108,111.00
03/30/2014,18:19,1856.50,1856.50,1856.25,1856.50,2,1,3.00
03/30/2014,18:20,1856.50,1856.50,1856.50,1856.50,5,0,5.00
03/30/2014,18:21,1856.25,1856.50,1856.25,1856.50,13,2,15.00
03/30/2014,18:23,1856.25,1856.50,1856.25,1856.50,2,1,3.00
03/30/2014,18:24,1856.25,1856.50,1856.00,1856.50,12,94,106.00
03/30/2014,18:25,1856.25,1856.50,1856.25,1856.50,1,12,13.00
03/30/2014,18:26,1856.25,1856.25,1856.00,1856.25,8,4,12.00
03/30/2014,18:27,1856.25,1856.25,1856.25,1856.25,13,0,13.00
03/30/2014,18:28,1856.25,1856.25,1856.25,1856.25,33,0,33.00
03/30/2014,18:29,1856.25,1856.25,1856.25,1856.25,10,0,10.00
03/30/2014,18:30,1856.25,1856.25,1856.25,1856.25,3,0,3.00
03/30/2014,18:31,1856.25,1856.50,1856.25,1856.25,6,12,18.00
03/30/2014,18:32,1856.25,1856.25,1856.25,1856.25,0,9,9.00
03/30/2014,18:33,1856.25,1856.50,1856.00,1856.00,6,105,111.00
03/30/2014,18:34,1856.25,1856.75,1856.25,1856.50,273,4,277.00
03/30/2014,18:35,1856.50,1856.75,1856.50,1856.75,2,316,318.00
03/30/2014,18:36,1856.75,1856.75,1856.50,1856.75,163,13,176.00
03/30/2014,18:37,1856.75,1857.00,1856.50,1857.00,152,1,153.00
03/30/2014,18:38,1857.00,1857.25,1857.00,1857.00,124,7,131.00
03/30/2014,18:39,1857.00,1857.25,1857.00,1857.25,16,8,24.00
03/30/2014,18:40,1857.25,1857.25,1857.00,1857.00,34,8,42.00
03/30/2014,18:41,1857.00,1857.25,1857.00,1857.00,7,2,9.00
03/30/2014,18:42,1857.00,1857.00,1857.00,1857.00,0,9,9.00
03/30/2014,18:43,1857.00,1858.00,1857.00,1857.75,474,90,564.00
03/30/2014,18:44,1857.50,1857.75,1857.50,1857.50,22,53,75.00
03/30/2014,18:45,1857.75,1857.75,1857.50,1857.50,33,104,137.00
03/30/2014,18:46,1857.25,1857.50,1857.25,1857.25,17,11,28.00
03/30/2014,18:47,1857.25,1857.75,1857.25,1857.75,145,56,201.00
03/30/2014,18:48,1857.75,1857.75,1857.50,1857.50,2,78,80.00
03/30/2014,18:49,1857.50,1857.50,1857.50,1857.50,0,55,55.00
03/30/2014,18:50,1857.50,1857.50,1857.25,1857.50,27,11,38.00
03/30/2014,18:51,1857.75,1857.75,1857.25,1857.50,17,8,25.00
03/30/2014,18:52,1857.25,1857.50,1857.25,1857.50,81,17,98.00
03/30/2014,18:53,1857.50,1857.50,1857.50,1857.50,18,0,18.00
03/30/2014,18:54,1857.50,1857.75,1857.50,1857.50,11,54,65.00
03/30/2014,18:55,1857.50,1857.75,1857.50,1857.50,1,30,31.00
03/30/2014,18:56,1857.50,1857.75,1857.50,1857.75,13,28,41.00
03/30/2014,18:57,1857.75,1857.75,1857.50,1857.75,28,4,32.00
03/30/2014,18:58,1857.75,1858.00,1857.75,1858.00,156,0,156.00
03/30/2014,18:59,1858.00,1858.00,1857.50,1857.75,32,56,88.00
03/30/2014,19:00,1857.75,1858.00,1857.50,1857.75,87,23,110.00
03/30/2014,19:01,1857.50,1857.75,1857.50,1857.75,73,32,105.00
03/30/2014,19:02,1857.75,1857.75,1857.25,1857.50,56,112,168.00
03/30/2014,19:03,1857.50,1857.75,1857.50,1857.75,13,89,102.00
03/30/2014,19:04,1857.50,1857.50,1857.25,1857.25,13,111,124.00
03/30/2014,19:05,1857.25,1857.50,1857.00,1857.00,2,182,184.00
03/30/2014,19:06,1857.00,1857.25,1856.75,1857.00,47,106,153.00
03/30/2014,19:07,1857.25,1857.50,1857.00,1857.50,90,2,92.00
03/30/2014,19:08,1857.50,1857.50,1857.25,1857.50,38,7,45.00
03/30/2014,19:09,1857.25,1857.50,1857.25,1857.50,2,2,4.00
03/30/2014,19:10,1857.50,1857.50,1857.25,1857.25,2,5,7.00
03/30/2014,19:11,1857.25,1857.50,1857.25,1857.50,74,6,80.00
03/30/2014,19:12,1857.25,1857.50,1857.25,1857.25,33,6,39.00
03/30/2014,19:13,1857.50,1857.50,1857.25,1857.25,22,16,38.00
03/30/2014,19:14,1857.50,1857.50,1857.25,1857.50,56,9,65.00
03/30/2014,19:15,1857.50,1857.75,1857.25,1857.50,31,2,33.00
03/30/2014,19:16,1857.75,1857.75,1857.50,1857.50,133,83,216.00
03/30/2014,19:17,1857.50,1857.75,1857.50,1857.75,147,55,202.00
03/30/2014,19:18,1857.50,1857.75,1857.50,1857.75,49,3,52.00
03/30/2014,19:19,1857.75,1857.75,1857.50,1857.50,27,5,32.00
03/30/2014,19:20,1857.50,1858.00,1857.50,1857.75,36,28,64.00
03/30/2014,19:21,1858.00,1858.00,1857.75,1858.00,22,1,23.00
03/30/2014,19:22,1858.00,1858.00,1857.75,1857.75,18,128,146.00
03/30/2014,19:23,1857.75,1857.75,1857.25,1857.25,2,271,273.00
03/30/2014,19:24,1857.25,1857.25,1857.00,1857.25,73,23,96.00
03/30/2014,19:25,1857.25,1857.25,1857.00,1857.25,22,4,26.00
03/30/2014,19:26,1857.25,1857.25,1857.00,1857.00,60,367,427.00
03/30/2014,19:27,1857.00,1857.25,1857.00,1857.25,25,16,41.00
03/30/2014,19:28,1857.00,1857.25,1857.00,1857.25,34,14,48.00
03/30/2014,19:29,1857.25,1857.50,1857.25,1857.50,71,6,77.00
03/30/2014,19:30,1857.50,1857.75,1857.50,1857.75,376,3,379.00
03/30/2014,19:31,1857.75,1858.00,1857.50,1857.50,27,56,83.00
03/30/2014,19:32,1857.75,1857.75,1857.50,1857.75,17,3,20.00
03/30/2014,19:33,1857.75,1857.75,1857.50,1857.75,15,17,32.00
03/30/2014,19:34,1857.75,1858.00,1857.50,1857.50,116,40,156.00
03/30/2014,19:35,1857.50,1857.75,1857.50,1857.75,5,1,6.00
03/30/2014,19:36,1857.75,1858.00,1857.75,1857.75,61,5,66.00
03/30/2014,19:37,1857.75,1857.75,1857.50,1857.75,13,46,59.00
03/30/2014,19:38,1858.00,1858.00,1857.75,1857.75,2,6,8.00
03/30/2014,19:40,1858.00,1858.00,1857.75,1857.75,33,3,36.00
03/30/2014,19:41,1857.75,1858.00,1857.75,1858.00,178,12,190.00
03/30/2014,19:42,1857.75,1857.75,1857.75,1857.75,0,135,135.00
03/30/2014,19:43,1857.75,1858.00,1857.75,1858.00,233,84,317.00
03/30/2014,19:44,1858.00,1858.75,1858.00,1858.00,578,159,737.00
03/30/2014,19:45,1858.00,1858.50,1858.00,1858.25,64,149,213.00
03/30/2014,19:46,1858.25,1858.25,1858.00,1858.00,113,3,116.00
03/30/2014,19:47,1858.25,1858.25,1858.00,1858.00,75,2,77.00
03/30/2014,19:48,1858.25,1858.25,1857.75,1857.75,1,165,166.00
03/30/2014,19:49,1858.00,1858.00,1857.75,1858.00,18,4,22.00
03/30/2014,19:50,1858.00,1858.00,1858.00,1858.00,3,0,3.00
03/30/2014,19:51,1858.25,1858.25,1858.25,1858.25,3,0,3.00
03/30/2014,19:52,1858.00,1858.25,1858.00,1858.25,5,8,13.00
03/30/2014,19:53,1858.00,1858.00,1858.00,1858.00,0,114,114.00
03/30/2014,19:54,1858.00,1858.00,1858.00,1858.00,0,37,37.00
03/30/2014,19:55,1858.00,1858.00,1858.00,1858.00,0,49,49.00
03/30/2014,19:56,1858.00,1858.00,1857.75,1857.75,0,4,4.00
03/30/2014,19:57,1858.00,1858.00,1857.75,1857.75,5,31,36.00
03/30/2014,19:58,1857.75,1858.00,1857.75,1858.00,77,1,78.00
03/30/2014,19:59,1858.00,1858.00,1858.00,1858.00,5,0,5.00
03/30/2014,20:00,1858.00,1858.00,1858.00,1858.00,5,0,5.00
03/30/2014,20:01,1858.00,1858.25,1858.00,1858.25,21,6,27.00
03/30/2014,20:02,1858.25,1858.25,1858.00,1858.00,6,14,20.00
03/30/2014,20:03,1858.00,1858.00,1857.75,1858.00,17,67,84.00
03/30/2014,20:04,1857.75,1858.00,1857.75,1857.75,22,3,25.00
03/30/2014,20:05,1857.75,1857.75,1857.75,1857.75,0,3,3.00
03/30/2014,20:06,1857.75,1858.00,1857.75,1858.00,1,10,11.00
03/30/2014,20:07,1857.75,1858.00,1857.75,1858.00,20,2,22.00
03/30/2014,20:08,1857.75,1857.75,1857.75,1857.75,0,18,18.00
03/30/2014,20:09,1857.75,1857.75,1857.75,1857.75,0,8,8.00
03/30/2014,20:10,1857.75,1857.75,1857.75,1857.75,0,8,8.00
03/30/2014,20:11,1858.00,1858.00,1857.75,1857.75,19,1,20.00
03/30/2014,20:12,1858.00,1858.00,1857.75,1857.75,17,10,27.00
03/30/2014,20:13,1857.75,1858.00,1857.75,1858.00,9,1,10.00
03/30/2014,20:14,1857.75,1857.75,1857.75,1857.75,0,5,5.00
03/30/2014,20:15,1857.75,1858.00,1857.75,1858.00,6,29,35.00
03/30/2014,20:16,1857.75,1858.00,1857.75,1857.75,3,52,55.00
03/30/2014,20:17,1857.75,1857.75,1857.75,1857.75,0,7,7.00
03/30/2014,20:18,1857.75,1857.75,1857.50,1857.50,2,36,38.00
03/30/2014,20:19,1857.50,1857.50,1857.50,1857.50,0,2,2.00
03/30/2014,20:20,1857.50,1857.50,1857.50,1857.50,0,112,112.00
03/30/2014,20:21,1857.50,1857.50,1857.00,1857.00,7,196,203.00
03/30/2014,20:22,1857.00,1857.00,1857.00,1857.00,0,4,4.00
03/30/2014,20:23,1857.00,1857.25,1857.00,1857.00,10,10,20.00
03/30/2014,20:24,1857.00,1857.25,1857.00,1857.25,36,4,40.00
03/30/2014,20:25,1857.25,1857.50,1857.25,1857.25,27,3,30.00
03/30/2014,20:26,1857.25,1857.25,1857.25,1857.25,0,6,6.00
03/30/2014,20:28,1857.50,1857.50,1857.25,1857.25,1,15,16.00
03/30/2014,20:29,1857.25,1857.50,1857.25,1857.50,5,1,6.00
03/30/2014,20:30,1857.25,1857.50,1857.25,1857.50,1,3,4.00
03/30/2014,20:31,1857.25,1857.25,1857.25,1857.25,0,2,2.00
03/30/2014,20:32,1857.25,1857.50,1857.25,1857.50,4,6,10.00
03/30/2014,20:33,1857.50,1857.50,1857.25,1857.25,4,1,5.00
03/30/2014,20:34,1857.25,1857.50,1857.25,1857.25,2,18,20.00
03/30/2014,20:35,1857.50,1857.50,1857.25,1857.25,9,9,18.00
03/30/2014,20:36,1857.25,1857.50,1857.25,1857.50,6,1,7.00
03/30/2014,20:37,1857.50,1857.50,1857.25,1857.25,2,67,69.00
03/30/2014,20:38,1857.25,1857.25,1857.00,1857.00,2,7,9.00
03/30/2014,20:39,1857.25,1857.25,1857.00,1857.00,3,2,5.00
03/30/2014,20:40,1857.00,1857.00,1856.75,1857.00,129,210,339.00
03/30/2014,20:41,1857.00,1857.25,1857.00,1857.00,7,14,21.00
03/30/2014,20:42,1857.00,1857.25,1857.00,1857.00,1,18,19.00
03/30/2014,20:43,1857.00,1857.00,1857.00,1857.00,0,48,48.00
03/30/2014,20:44,1857.00,1857.25,1857.00,1857.00,1,65,66.00
03/30/2014,20:45,1857.00,1857.25,1857.00,1857.00,1,8,9.00
03/30/2014,20:46,1857.00,1857.00,1856.00,1856.25,21,850,871.00
03/30/2014,20:47,1856.25,1856.50,1856.25,1856.25,5,100,105.00
03/30/2014,20:48,1856.50,1856.50,1856.25,1856.50,10,21,31.00
03/30/2014,20:49,1856.25,1856.25,1856.25,1856.25,0,209,209.00
03/30/2014,20:50,1856.25,1856.25,1855.25,1855.50,24,765,789.00
03/30/2014,20:51,1855.50,1855.75,1855.25,1855.25,117,405,522.00
03/30/2014,20:52,1855.25,1855.75,1855.25,1855.75,182,13,195.00
03/30/2014,20:53,1855.75,1856.25,1855.50,1856.25,113,13,126.00
03/30/2014,20:54,1856.00,1856.25,1855.75,1855.75,104,128,232.00
03/30/2014,20:55,1856.00,1856.00,1855.75,1856.00,65,2,67.00
03/30/2014,20:57,1856.00,1856.25,1856.00,1856.00,36,25,61.00
03/30/2014,20:58,1856.00,1856.25,1856.00,1856.00,38,130,168.00
03/30/2014,20:59,1856.00,1856.25,1856.00,1856.25,12,10,22.00
03/30/2014,21:00,1856.25,1856.75,1856.25,1856.75,272,8,280.00
03/30/2014,21:01,1857.00,1857.00,1856.75,1856.75,3,73,76.00
03/30/2014,21:02,1856.75,1856.75,1856.50,1856.75,35,15,50.00
03/30/2014,21:03,1856.75,1856.75,1856.75,1856.75,9,0,9.00
03/30/2014,21:04,1856.75,1856.75,1856.75,1856.75,9,0,9.00
03/30/2014,21:05,1856.50,1856.50,1856.50,1856.50,0,2,2.00
03/30/2014,21:06,1856.50,1856.50,1856.25,1856.25,11,251,262.00
03/30/2014,21:07,1856.25,1856.50,1856.25,1856.50,61,2,63.00
03/30/2014,21:08,1856.25,1856.25,1856.25,1856.25,0,6,6.00
03/30/2014,21:09,1856.25,1856.50,1856.25,1856.50,54,3,57.00
03/30/2014,21:10,1856.25,1856.50,1856.25,1856.25,2,76,78.00
03/30/2014,21:11,1856.25,1856.25,1856.25,1856.25,0,10,10.00
03/30/2014,21:12,1856.25,1856.25,1856.25,1856.25,0,3,3.00
03/30/2014,21:13,1856.25,1856.25,1856.25,1856.25,0,29,29.00
03/30/2014,21:14,1856.25,1856.25,1856.25,1856.25,0,50,50.00
03/30/2014,21:15,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/30/2014,21:16,1856.25,1856.25,1856.25,1856.25,0,4,4.00
03/30/2014,21:17,1856.25,1856.50,1856.00,1856.00,5,24,29.00
03/30/2014,21:18,1856.00,1856.25,1855.75,1855.75,3,200,203.00
03/30/2014,21:19,1855.75,1856.00,1855.75,1855.75,1,41,42.00
03/30/2014,21:20,1855.75,1856.00,1855.75,1856.00,95,25,120.00
03/30/2014,21:21,1856.00,1856.00,1856.00,1856.00,4,0,4.00
03/30/2014,21:22,1856.25,1856.25,1856.00,1856.00,18,231,249.00
03/30/2014,21:23,1856.00,1856.00,1856.00,1856.00,0,60,60.00
03/30/2014,21:24,1856.00,1856.00,1856.00,1856.00,0,36,36.00
03/30/2014,21:25,1856.00,1856.00,1856.00,1856.00,0,11,11.00
03/30/2014,21:26,1855.75,1856.00,1855.75,1856.00,4,30,34.00
03/30/2014,21:27,1856.00,1856.00,1856.00,1856.00,6,0,6.00
03/30/2014,21:28,1855.75,1856.00,1855.75,1856.00,1,1,2.00
03/30/2014,21:29,1856.00,1856.00,1856.00,1856.00,2,0,2.00
03/30/2014,21:30,1856.00,1856.25,1856.00,1856.25,104,0,104.00
03/30/2014,21:31,1856.00,1856.25,1856.00,1856.25,8,1,9.00
03/30/2014,21:32,1856.25,1856.25,1856.25,1856.25,65,0,65.00
03/30/2014,21:33,1856.25,1856.25,1856.25,1856.25,2,0,2.00
03/30/2014,21:34,1856.50,1856.50,1856.25,1856.50,4,2,6.00
03/30/2014,21:35,1856.25,1856.50,1856.25,1856.50,4,2,6.00
03/30/2014,21:36,1856.25,1856.50,1856.25,1856.50,2,4,6.00
03/30/2014,21:37,1856.50,1856.50,1856.25,1856.25,1,2,3.00
03/30/2014,21:38,1856.25,1856.50,1856.25,1856.25,2,13,15.00
03/30/2014,21:39,1856.25,1856.25,1856.00,1856.00,0,32,32.00
03/30/2014,21:41,1856.00,1856.00,1856.00,1856.00,0,5,5.00
03/30/2014,21:42,1856.00,1856.25,1856.00,1856.25,2,21,23.00
03/30/2014,21:43,1856.00,1856.00,1855.75,1855.75,0,54,54.00
03/30/2014,21:44,1855.75,1855.75,1855.75,1855.75,0,5,5.00
03/30/2014,21:45,1855.75,1855.75,1855.50,1855.50,48,71,119.00
03/30/2014,21:46,1855.50,1855.75,1855.50,1855.50,78,61,139.00
03/30/2014,21:47,1855.50,1855.50,1855.50,1855.50,0,2,2.00
03/30/2014,21:48,1855.75,1855.75,1855.50,1855.50,18,3,21.00
03/30/2014,21:49,1855.50,1855.50,1855.50,1855.50,0,9,9.00
03/30/2014,21:50,1855.50,1855.75,1855.50,1855.50,26,10,36.00
03/30/2014,21:51,1855.50,1855.50,1855.50,1855.50,0,4,4.00
03/30/2014,21:52,1855.75,1855.75,1855.75,1855.75,4,0,4.00
03/30/2014,21:53,1855.75,1855.75,1855.75,1855.75,97,0,97.00
03/30/2014,21:55,1856.00,1856.00,1856.00,1856.00,40,0,40.00
03/30/2014,21:56,1856.00,1856.25,1856.00,1856.25,21,4,25.00
03/30/2014,21:57,1856.00,1856.25,1856.00,1856.25,68,2,70.00
03/30/2014,21:58,1856.25,1856.25,1856.25,1856.25,2,0,2.00
03/30/2014,21:59,1856.25,1856.25,1856.00,1856.00,95,17,112.00
03/30/2014,22:00,1856.00,1856.00,1856.00,1856.00,0,36,36.00
03/30/2014,22:01,1856.00,1856.25,1856.00,1856.25,1,9,10.00
03/30/2014,22:02,1856.00,1856.00,1856.00,1856.00,0,20,20.00
03/30/2014,22:03,1856.00,1856.00,1856.00,1856.00,0,6,6.00
03/30/2014,22:04,1856.25,1856.25,1856.00,1856.00,2,3,5.00
03/30/2014,22:05,1856.25,1856.75,1856.25,1856.50,179,21,200.00
03/30/2014,22:07,1856.50,1856.50,1856.25,1856.25,4,5,9.00
03/30/2014,22:08,1856.25,1856.50,1856.25,1856.25,6,3,9.00
03/30/2014,22:09,1856.25,1856.50,1856.25,1856.25,2,12,14.00
03/30/2014,22:10,1856.50,1856.50,1856.25,1856.25,12,4,16.00
03/30/2014,22:11,1856.25,1856.50,1856.00,1856.00,17,72,89.00
03/30/2014,22:12,1856.00,1856.25,1856.00,1856.25,1,4,5.00
03/30/2014,22:13,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/30/2014,22:14,1856.25,1856.25,1856.00,1856.00,7,3,10.00
03/30/2014,22:15,1856.25,1856.25,1856.00,1856.00,40,5,45.00
03/30/2014,22:16,1856.00,1856.25,1856.00,1856.25,1,6,7.00
03/30/2014,22:17,1856.00,1856.00,1856.00,1856.00,0,7,7.00
03/30/2014,22:18,1856.00,1856.25,1856.00,1856.00,3,9,12.00
03/30/2014,22:19,1856.00,1856.25,1856.00,1856.00,1,7,8.00
03/30/2014,22:20,1856.00,1856.25,1856.00,1856.25,47,4,51.00
03/30/2014,22:21,1856.00,1856.00,1856.00,1856.00,0,9,9.00
03/30/2014,22:22,1856.25,1856.25,1856.00,1856.25,19,3,22.00
03/30/2014,22:23,1856.25,1856.50,1856.25,1856.25,15,1,16.00
03/30/2014,22:24,1856.25,1856.50,1856.25,1856.25,31,4,35.00
03/30/2014,22:25,1856.25,1856.25,1856.25,1856.25,0,7,7.00
03/30/2014,22:26,1856.25,1856.50,1856.25,1856.25,28,9,37.00
03/30/2014,22:27,1856.25,1856.50,1856.25,1856.25,22,12,34.00
03/30/2014,22:28,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/30/2014,22:29,1856.50,1856.75,1856.50,1856.50,259,5,264.00
03/30/2014,22:30,1856.50,1856.50,1856.50,1856.50,0,16,16.00
03/30/2014,22:31,1856.75,1857.00,1856.50,1856.50,55,17,72.00
03/30/2014,22:32,1856.75,1857.00,1856.50,1856.50,32,14,46.00
03/30/2014,22:33,1856.50,1856.50,1856.50,1856.50,0,3,3.00
03/30/2014,22:34,1856.50,1856.50,1856.50,1856.50,0,3,3.00
03/30/2014,22:35,1856.75,1856.75,1856.75,1856.75,80,0,80.00
03/30/2014,22:36,1856.75,1857.25,1856.75,1857.25,278,1,279.00
03/30/2014,22:37,1857.25,1857.75,1857.00,1857.00,193,175,368.00
03/30/2014,22:38,1857.25,1857.25,1857.00,1857.00,2,3,5.00
03/30/2014,22:39,1857.25,1857.25,1857.00,1857.00,1,95,96.00
03/30/2014,22:40,1857.00,1857.25,1857.00,1857.25,1,7,8.00
03/30/2014,22:41,1857.25,1857.25,1857.00,1857.00,1,8,9.00
03/30/2014,22:42,1857.25,1857.25,1857.00,1857.25,25,6,31.00
03/30/2014,22:43,1857.00,1857.25,1857.00,1857.00,11,16,27.00
03/30/2014,22:44,1857.00,1857.00,1857.00,1857.00,0,10,10.00
03/30/2014,22:45,1857.00,1857.00,1857.00,1857.00,0,5,5.00
03/30/2014,22:46,1857.25,1857.50,1857.00,1857.50,89,11,100.00
03/30/2014,22:47,1857.50,1857.75,1857.50,1857.50,55,56,111.00
03/30/2014,22:48,1857.25,1857.50,1857.25,1857.25,5,10,15.00
03/30/2014,22:49,1857.25,1857.25,1857.25,1857.25,0,8,8.00
03/30/2014,22:50,1857.50,1857.50,1857.50,1857.50,7,0,7.00
03/30/2014,22:51,1857.25,1857.50,1857.25,1857.25,2,5,7.00
03/30/2014,22:52,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,22:54,1857.50,1857.50,1857.25,1857.25,4,15,19.00
03/30/2014,22:55,1857.25,1857.25,1857.25,1857.25,0,11,11.00
03/30/2014,22:56,1857.25,1857.25,1857.00,1857.00,7,14,21.00
03/30/2014,22:57,1857.25,1857.25,1857.00,1857.00,21,2,23.00
03/30/2014,22:58,1857.00,1857.25,1857.00,1857.25,11,1,12.00
03/30/2014,22:59,1857.25,1857.25,1857.25,1857.25,4,0,4.00
03/30/2014,23:00,1857.00,1857.00,1857.00,1857.00,0,3,3.00
03/30/2014,23:01,1857.25,1857.50,1857.25,1857.25,111,5,116.00
03/30/2014,23:02,1857.25,1857.25,1857.25,1857.25,0,11,11.00
03/30/2014,23:03,1857.50,1857.50,1857.50,1857.50,10,0,10.00
03/30/2014,23:04,1857.50,1857.75,1857.50,1857.75,112,2,114.00
03/30/2014,23:05,1857.50,1857.50,1857.25,1857.25,8,34,42.00
03/30/2014,23:06,1857.25,1857.25,1857.25,1857.25,0,3,3.00
03/30/2014,23:07,1857.50,1857.50,1857.25,1857.25,12,12,24.00
03/30/2014,23:08,1857.25,1857.25,1857.25,1857.25,0,4,4.00
03/30/2014,23:09,1857.25,1857.25,1857.25,1857.25,0,20,20.00
03/30/2014,23:10,1857.25,1857.25,1857.25,1857.25,0,6,6.00
03/30/2014,23:11,1857.25,1857.25,1857.25,1857.25,0,70,70.00
03/30/2014,23:12,1857.25,1857.25,1857.00,1857.25,9,41,50.00
03/30/2014,23:13,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/30/2014,23:14,1857.25,1857.25,1857.25,1857.25,1,0,1.00
03/30/2014,23:15,1857.25,1857.50,1857.25,1857.25,2,3,5.00
03/30/2014,23:16,1857.25,1857.25,1857.25,1857.25,0,30,30.00
03/30/2014,23:17,1857.25,1857.25,1857.25,1857.25,0,10,10.00
03/30/2014,23:18,1857.25,1857.25,1857.25,1857.25,0,3,3.00
03/30/2014,23:19,1857.25,1857.25,1857.25,1857.25,0,2,2.00
03/30/2014,23:20,1857.50,1857.50,1857.25,1857.25,1,1,2.00
03/30/2014,23:21,1857.25,1857.25,1857.25,1857.25,0,7,7.00
03/30/2014,23:22,1857.00,1857.25,1857.00,1857.25,2,11,13.00
03/30/2014,23:23,1857.00,1857.50,1857.00,1857.00,108,48,156.00
03/30/2014,23:24,1857.00,1857.25,1857.00,1857.25,36,3,39.00
03/30/2014,23:25,1857.25,1857.25,1857.25,1857.25,2,0,2.00
03/30/2014,23:26,1857.25,1857.50,1857.00,1857.00,7,19,26.00
03/30/2014,23:27,1857.00,1857.25,1857.00,1857.00,3,6,9.00
03/30/2014,23:28,1857.25,1857.25,1857.25,1857.25,11,0,11.00
03/30/2014,23:29,1857.50,1857.50,1857.50,1857.50,6,0,6.00
03/30/2014,23:31,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,23:32,1857.25,1857.50,1857.25,1857.50,70,1,71.00
03/30/2014,23:33,1857.50,1857.50,1857.25,1857.25,9,1,10.00
03/30/2014,23:34,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,23:36,1857.25,1857.25,1857.25,1857.25,0,11,11.00
03/30/2014,23:37,1857.25,1857.50,1857.25,1857.50,4,4,8.00
03/30/2014,23:38,1857.50,1857.50,1857.25,1857.25,5,10,15.00
03/30/2014,23:39,1857.50,1857.50,1857.25,1857.50,7,1,8.00
03/30/2014,23:40,1857.50,1857.50,1857.00,1857.25,4,32,36.00
03/30/2014,23:41,1857.25,1857.25,1857.00,1857.25,63,15,78.00
03/30/2014,23:42,1857.25,1857.25,1857.25,1857.25,48,0,48.00
03/30/2014,23:43,1857.50,1857.50,1857.00,1857.25,3,51,54.00
03/30/2014,23:44,1857.25,1857.25,1857.00,1857.00,17,41,58.00
03/30/2014,23:45,1857.25,1857.25,1857.00,1857.25,5,61,66.00
03/30/2014,23:46,1857.25,1857.25,1857.00,1857.25,7,6,13.00
03/30/2014,23:47,1857.25,1857.25,1857.00,1857.25,8,5,13.00
03/30/2014,23:48,1857.25,1857.25,1857.00,1857.25,7,2,9.00
03/30/2014,23:49,1857.25,1857.25,1857.00,1857.25,5,35,40.00
03/30/2014,23:50,1857.25,1857.50,1857.00,1857.50,14,3,17.00
03/30/2014,23:51,1857.50,1857.50,1857.25,1857.50,5,2,7.00
03/30/2014,23:52,1857.50,1857.50,1857.25,1857.50,12,2,14.00
03/30/2014,23:53,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,23:54,1857.25,1857.25,1857.25,1857.25,0,8,8.00
03/30/2014,23:55,1857.25,1857.25,1857.25,1857.25,0,3,3.00
03/30/2014,23:56,1857.25,1857.25,1857.25,1857.25,0,15,15.00
03/30/2014,23:57,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,23:58,1857.25,1857.25,1857.25,1857.25,0,1,1.00
03/30/2014,23:59,1857.25,1857.25,1857.00,1857.25,35,161,196.00
03/31/2014,00:00,1857.25,1857.25,1857.00,1857.00,5,2,7.00
03/31/2014,00:01,1857.00,1857.25,1857.00,1857.00,7,5,12.00
03/31/2014,00:02,1857.00,1857.25,1857.00,1857.00,1,5,6.00
03/31/2014,00:03,1857.00,1857.25,1857.00,1857.25,1,8,9.00
03/31/2014,00:04,1857.00,1857.00,1857.00,1857.00,0,2,2.00
03/31/2014,00:05,1857.00,1857.00,1857.00,1857.00,0,7,7.00
03/31/2014,00:06,1857.25,1857.50,1857.25,1857.50,41,0,41.00
03/31/2014,00:07,1857.25,1857.50,1857.25,1857.25,1,126,127.00
03/31/2014,00:08,1857.25,1857.25,1857.00,1857.00,0,59,59.00
03/31/2014,00:09,1857.00,1857.00,1857.00,1857.00,0,24,24.00
03/31/2014,00:10,1857.00,1857.25,1856.75,1856.75,2,91,93.00
03/31/2014,00:11,1856.75,1856.75,1856.50,1856.50,7,249,256.00
03/31/2014,00:12,1856.50,1856.75,1856.25,1856.75,61,146,207.00
03/31/2014,00:13,1856.75,1856.75,1856.50,1856.50,5,77,82.00
03/31/2014,00:14,1856.50,1856.50,1856.50,1856.50,0,26,26.00
03/31/2014,00:15,1856.50,1856.50,1856.25,1856.50,2,108,110.00
03/31/2014,00:16,1856.50,1856.75,1856.50,1856.75,164,4,168.00
03/31/2014,00:17,1856.50,1856.50,1856.50,1856.50,0,8,8.00
03/31/2014,00:19,1856.50,1856.75,1856.50,1856.50,1,7,8.00
03/31/2014,00:20,1856.50,1856.50,1856.50,1856.50,0,1,1.00
03/31/2014,00:22,1856.50,1856.50,1856.25,1856.25,0,79,79.00
03/31/2014,00:23,1856.25,1856.50,1856.25,1856.50,22,6,28.00
03/31/2014,00:24,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/31/2014,00:25,1856.25,1856.25,1856.25,1856.25,0,1,1.00
03/31/2014,00:26,1856.25,1856.25,1856.00,1856.25,3,360,363.00
03/31/2014,00:27,1856.25,1856.25,1856.00,1856.25,63,4,67.00
03/31/2014,00:28,1856.25,1856.75,1856.25,1856.50,52,99,151.00
03/31/2014,00:29,1856.25,1856.50,1856.25,1856.50,24,1,25.00
03/31/2014,00:30,1856.50,1856.75,1856.50,1856.50,3,5,8.00
03/31/2014,00:31,1856.50,1856.50,1856.50,1856.50,0,3,3.00
03/31/2014,00:32,1856.50,1856.50,1856.50,1856.50,0,4,4.00
03/31/2014,00:33,1856.50,1856.75,1856.50,1856.50,10,70,80.00
03/31/2014,00:34,1856.75,1857.25,1856.75,1857.00,221,8,229.00
03/31/2014,00:35,1857.00,1857.00,1856.75,1856.75,1,28,29.00
03/31/2014,00:36,1856.75,1856.75,1856.75,1856.75,0,6,6.00
03/31/2014,00:37,1857.00,1857.00,1856.75,1856.75,5,6,11.00
03/31/2014,00:38,1857.00,1857.00,1857.00,1857.00,3,0,3.00
03/31/2014,00:40,1857.00,1857.00,1857.00,1857.00,4,0,4.00
03/31/2014,00:41,1857.00,1857.25,1857.00,1857.00,86,7,93.00
03/31/2014,00:42,1857.00,1857.25,1857.00,1857.00,3,6,9.00
03/31/2014,00:43,1857.25,1857.25,1857.25,1857.25,3,0,3.00
03/31/2014,00:44,1857.00,1857.00,1857.00,1857.00,0,21,21.00
03/31/2014,00:45,1857.00,1857.00,1857.00,1857.00,0,1,1.00
03/31/2014,00:47,1857.25,1857.25,1857.00,1857.25,28,1,29.00
03/31/2014,00:48,1857.00,1857.00,1857.00,1857.00,0,2,2.00
03/31/2014,00:49,1857.00,1857.50,1857.00,1857.50,109,27,136.00
03/31/2014,00:50,1857.25,1857.75,1857.25,1857.50,53,10,63.00
03/31/2014,00:51,1857.50,1857.75,1857.50,1857.75,1,39,40.00
03/31/2014,00:52,1857.75,1857.75,1857.25,1857.25,35,101,136.00
03/31/2014,00:53,1857.50,1857.50,1857.25,1857.25,1,1,2.00
03/31/2014,00:54,1857.25,1857.25,1857.25,1857.25,0,3,3.00
03/31/2014,00:55,1857.25,1857.50,1857.00,1857.25,36,79,115.00
03/31/2014,00:56,1857.25,1857.25,1857.25,1857.25,0,11,11.00
03/31/2014,00:57,1857.25,1857.50,1857.25,1857.50,87,2,89.00
03/31/2014,00:58,1857.50,1857.50,1857.50,1857.50,40,0,40.00
03/31/2014,00:59,1857.50,1857.75,1857.50,1857.75,140,1,141.00
03/31/2014,01:00,1857.75,1858.00,1857.75,1857.75,591,19,610.00
03/31/2014,01:01,1857.75,1858.00,1856.75,1856.75,213,673,886.00
03/31/2014,01:02,1857.00,1857.25,1856.75,1856.75,12,184,196.00
03/31/2014,01:03,1857.00,1857.00,1856.75,1856.75,10,6,16.00
03/31/2014,01:04,1857.00,1857.00,1856.75,1856.75,167,43,210.00
03/31/2014,01:05,1856.75,1856.75,1856.50,1856.75,8,66,74.00
03/31/2014,01:06,1856.50,1856.50,1856.00,1856.00,5,192,197.00
03/31/2014,01:07,1856.25,1856.25,1855.75,1856.00,108,240,348.00
03/31/2014,01:08,1856.25,1856.50,1856.00,1856.00,72,34,106.00
03/31/2014,01:09,1856.25,1856.25,1856.00,1856.00,26,2,28.00
03/31/2014,01:10,1856.00,1856.25,1856.00,1856.00,1,15,16.00
03/31/2014,01:11,1856.00,1856.25,1855.75,1855.75,62,138,200.00
03/31/2014,01:12,1856.00,1856.50,1855.75,1856.25,172,43,215.00
03/31/2014,01:13,1856.25,1856.25,1856.25,1856.25,0,25,25.00
03/31/2014,01:14,1856.25,1856.25,1856.00,1856.00,0,21,21.00
03/31/2014,01:15,1856.00,1856.25,1856.00,1856.00,67,8,75.00
03/31/2014,01:16,1856.00,1856.50,1856.00,1856.00,165,153,318.00
03/31/2014,01:17,1856.00,1856.50,1856.00,1856.25,89,3,92.00
03/31/2014,01:18,1856.25,1856.50,1856.25,1856.25,119,5,124.00
03/31/2014,01:19,1856.50,1856.50,1856.25,1856.50,17,1,18.00
03/31/2014,01:20,1856.50,1856.75,1856.50,1856.50,27,1,28.00
03/31/2014,01:21,1856.75,1856.75,1856.50,1856.50,6,8,14.00
03/31/2014,01:22,1856.75,1856.75,1856.25,1856.50,10,18,28.00
03/31/2014,01:23,1856.50,1856.75,1856.25,1856.25,134,60,194.00
03/31/2014,01:24,1856.25,1856.50,1856.25,1856.25,9,11,20.00
03/31/2014,01:25,1856.50,1856.50,1856.25,1856.25,4,22,26.00
03/31/2014,01:26,1856.50,1856.50,1856.25,1856.25,1,74,75.00
03/31/2014,01:27,1856.25,1856.25,1856.00,1856.25,44,53,97.00
03/31/2014,01:28,1856.25,1856.25,1856.25,1856.25,43,0,43.00
03/31/2014,01:29,1856.25,1856.50,1856.25,1856.50,81,4,85.00
03/31/2014,01:30,1856.25,1856.25,1855.75,1855.75,43,392,435.00
03/31/2014,01:31,1855.75,1856.00,1855.75,1856.00,12,5,17.00
03/31/2014,01:32,1856.00,1856.00,1855.75,1855.75,1,78,79.00
03/31/2014,01:33,1855.75,1855.75,1855.75,1855.75,0,39,39.00
03/31/2014,01:34,1856.00,1856.00,1855.75,1856.00,6,7,13.00
03/31/2014,01:35,1855.75,1855.75,1855.75,1855.75,0,26,26.00
03/31/2014,01:36,1855.75,1856.00,1855.75,1855.75,4,8,12.00
03/31/2014,01:37,1855.75,1856.00,1855.75,1856.00,12,1,13.00
03/31/2014,01:38,1856.00,1856.50,1856.00,1856.50,204,2,206.00
03/31/2014,01:39,1856.50,1856.50,1856.50,1856.50,38,0,38.00
03/31/2014,01:40,1856.25,1856.50,1856.25,1856.25,47,13,60.00
03/31/2014,01:41,1856.25,1856.50,1856.25,1856.50,60,1,61.00
03/31/2014,01:42,1856.75,1856.75,1856.50,1856.75,30,2,32.00
03/31/2014,01:43,1856.50,1856.75,1856.50,1856.75,2,3,5.00
03/31/2014,01:44,1856.75,1856.75,1856.75,1856.75,7,0,7.00
03/31/2014,01:45,1856.50,1856.75,1856.50,1856.75,40,11,51.00
03/31/2014,01:46,1856.75,1856.75,1856.50,1856.50,55,5,60.00
03/31/2014,01:47,1856.75,1856.75,1856.75,1856.75,53,0,53.00
03/31/2014,01:48,1856.75,1856.75,1856.75,1856.75,54,0,54.00
03/31/2014,01:49,1856.75,1856.75,1856.50,1856.50,7,3,10.00
03/31/2014,01:50,1856.50,1857.00,1856.50,1857.00,29,3,32.00
03/31/2014,01:51,1856.75,1857.00,1856.50,1857.00,106,75,181.00
03/31/2014,01:52,1857.00,1857.00,1856.75,1856.75,163,64,227.00
03/31/2014,01:53,1856.75,1857.25,1856.75,1857.25,103,14,117.00
03/31/2014,01:54,1857.00,1857.00,1856.75,1856.75,0,131,131.00
03/31/2014,01:55,1857.00,1857.00,1857.00,1857.00,145,0,145.00
03/31/2014,01:56,1857.00,1857.00,1856.75,1857.00,177,9,186.00
03/31/2014,01:57,1857.00,1857.25,1856.75,1856.75,8,33,41.00
03/31/2014,01:58,1856.75,1857.25,1856.75,1857.00,79,19,98.00
03/31/2014,01:59,1857.00,1857.25,1857.00,1857.25,77,6,83.00
03/31/2014,02:00,1857.25,1857.25,1857.00,1857.00,39,1,40.00
03/31/2014,02:01,1857.00,1857.50,1857.00,1857.25,348,53,401.00
03/31/2014,02:02,1857.50,1857.75,1857.50,1857.50,273,179,452.00
03/31/2014,02:03,1857.50,1857.50,1857.00,1857.25,21,548,569.00
03/31/2014,02:04,1857.25,1857.50,1857.25,1857.50,362,66,428.00
03/31/2014,02:05,1857.75,1858.25,1857.50,1858.00,976,146,1122.00
03/31/2014,02:06,1858.25,1858.25,1857.50,1857.50,71,545,616.00
03/31/2014,02:07,1857.50,1857.75,1857.50,1857.75,115,122,237.00
03/31/2014,02:08,1857.75,1858.25,1857.50,1857.75,160,163,323.00
03/31/2014,02:09,1858.00,1858.00,1857.50,1857.50,53,148,201.00
03/31/2014,02:10,1857.50,1858.00,1857.50,1857.75,317,100,417.00
03/31/2014,02:11,1857.75,1858.00,1857.75,1857.75,5,227,232.00
03/31/2014,02:12,1857.75,1858.25,1857.75,1858.00,278,17,295.00
03/31/2014,02:13,1858.00,1858.25,1857.75,1857.75,62,347,409.00
03/31/2014,02:14,1858.00,1858.00,1857.75,1858.00,252,1,253.00
03/31/2014,02:15,1858.00,1858.00,1857.50,1857.50,31,167,198.00
03/31/2014,02:16,1857.50,1857.75,1857.00,1857.25,170,355,525.00
03/31/2014,02:17,1857.25,1857.25,1856.75,1857.00,38,441,479.00
03/31/2014,02:18,1856.75,1857.25,1856.75,1857.00,139,310,449.00
03/31/2014,02:19,1857.00,1857.00,1856.75,1857.00,75,39,114.00
03/31/2014,02:20,1857.00,1857.00,1856.50,1856.75,160,44,204.00
03/31/2014,02:21,1857.00,1857.25,1857.00,1857.00,107,19,126.00
03/31/2014,02:22,1857.00,1857.25,1857.00,1857.25,99,13,112.00
03/31/2014,02:23,1857.25,1857.25,1857.00,1857.25,157,1,158.00
03/31/2014,02:24,1857.25,1857.50,1857.25,1857.50,42,1,43.00
03/31/2014,02:25,1857.50,1857.50,1857.25,1857.50,186,248,434.00
03/31/2014,02:26,1857.50,1857.75,1857.25,1857.50,110,3,113.00
03/31/2014,02:27,1857.50,1857.75,1857.50,1857.75,2,196,198.00
03/31/2014,02:28,1857.75,1857.75,1857.50,1857.75,32,1,33.00
03/31/2014,02:29,1857.75,1858.25,1857.75,1858.00,184,25,209.00
03/31/2014,02:30,1858.00,1858.50,1858.00,1858.25,214,236,450.00
03/31/2014,02:31,1858.50,1858.50,1858.25,1858.25,53,87,140.00
03/31/2014,02:32,1858.25,1858.50,1858.25,1858.50,33,190,223.00
03/31/2014,02:33,1858.25,1858.50,1858.25,1858.25,3,72,75.00
03/31/2014,02:34,1858.50,1858.50,1858.25,1858.25,2,2,4.00
03/31/2014,02:35,1858.25,1858.50,1858.25,1858.50,13,35,48.00
03/31/2014,02:36,1858.50,1858.50,1858.25,1858.50,8,121,129.00
03/31/2014,02:37,1858.25,1858.50,1858.25,1858.50,26,10,36.00
03/31/2014,02:38,1858.25,1858.50,1858.25,1858.50,5,6,11.00
03/31/2014,02:39,1858.25,1858.50,1857.75,1858.00,65,252,317.00
03/31/2014,02:40,1858.00,1858.00,1857.25,1857.25,9,273,282.00
03/31/2014,02:41,1857.25,1857.50,1857.00,1857.25,69,73,142.00
03/31/2014,02:42,1857.00,1857.25,1856.75,1857.25,56,206,262.00
03/31/2014,02:43,1857.25,1857.25,1856.75,1857.00,80,33,113.00
03/31/2014,02:44,1857.00,1857.25,1856.75,1857.25,108,6,114.00
03/31/2014,02:45,1857.50,1857.50,1857.00,1857.00,233,207,440.00
03/31/2014,02:46,1857.00,1857.25,1857.00,1857.25,4,248,252.00
03/31/2014,02:47,1857.25,1857.25,1857.00,1857.00,1,23,24.00
03/31/2014,02:48,1857.00,1857.25,1856.75,1857.25,113,9,122.00
03/31/2014,02:49,1857.00,1857.00,1856.75,1856.75,1,23,24.00
03/31/2014,02:50,1857.00,1857.00,1856.50,1856.75,15,83,98.00
03/31/2014,02:51,1856.50,1856.75,1856.50,1856.75,77,143,220.00
03/31/2014,02:52,1857.00,1857.25,1857.00,1857.00,110,2,112.00
03/31/2014,02:53,1857.25,1857.25,1857.25,1857.25,8,0,8.00
03/31/2014,02:54,1857.25,1857.50,1857.00,1857.00,81,80,161.00
03/31/2014,02:55,1857.25,1857.25,1857.00,1857.00,166,1,167.00
03/31/2014,02:56,1857.25,1857.25,1857.25,1857.25,116,0,116.00
03/31/2014,02:57,1857.25,1857.50,1857.00,1857.25,140,38,178.00
03/31/2014,02:58,1857.25,1857.50,1857.00,1857.00,46,276,322.00
03/31/2014,02:59,1857.25,1857.50,1857.25,1857.25,119,11,130.00
03/31/2014,03:00,1857.25,1857.50,1857.25,1857.25,146,99,245.00
03/31/2014,03:01,1857.25,1857.50,1857.00,1857.25,155,181,336.00
03/31/2014,03:02,1857.50,1857.50,1857.25,1857.50,26,92,118.00
03/31/2014,03:03,1857.50,1857.50,1857.25,1857.25,19,24,43.00
03/31/2014,03:04,1857.50,1857.50,1857.25,1857.50,79,5,84.00
03/31/2014,03:05,1857.50,1857.50,1857.25,1857.50,227,11,238.00
03/31/2014,03:06,1857.50,1857.75,1857.50,1857.75,86,11,97.00
03/31/2014,03:07,1857.50,1857.75,1857.00,1857.00,69,223,292.00
03/31/2014,03:08,1857.00,1857.50,1857.00,1857.25,90,106,196.00
03/31/2014,03:09,1857.00,1857.00,1857.00,1857.00,0,111,111.00
03/31/2014,03:10,1857.00,1857.00,1856.75,1857.00,6,113,119.00
03/31/2014,03:11,1857.00,1857.00,1856.75,1856.75,162,60,222.00
03/31/2014,03:12,1857.00,1857.00,1856.75,1857.00,3,176,179.00
03/31/2014,03:13,1857.00,1857.00,1856.75,1856.75,177,37,214.00
03/31/2014,03:14,1857.00,1857.00,1856.50,1857.00,96,94,190.00
03/31/2014,03:15,1857.00,1857.25,1856.75,1857.25,87,98,185.00
03/31/2014,03:16,1857.00,1857.00,1856.75,1856.75,5,79,84.00
03/31/2014,03:17,1857.00,1857.00,1856.75,1857.00,12,11,23.00
03/31/2014,03:18,1857.00,1857.00,1857.00,1857.00,2,0,2.00
03/31/2014,03:19,1856.75,1857.00,1856.50,1856.50,8,411,419.00
03/31/2014,03:20,1856.25,1856.50,1856.25,1856.50,200,682,882.00
03/31/2014,03:21,1856.25,1856.50,1856.25,1856.25,514,74,588.00
03/31/2014,03:22,1856.50,1856.50,1856.25,1856.25,1,48,49.00
03/31/2014,03:23,1856.50,1856.75,1856.50,1856.50,563,28,591.00
03/31/2014,03:24,1856.75,1857.00,1856.75,1856.75,96,71,167.00
03/31/2014,03:25,1856.75,1856.75,1856.50,1856.75,76,76,152.00
03/31/2014,03:26,1856.75,1856.75,1856.50,1856.75,152,11,163.00
03/31/2014,03:27,1856.75,1857.50,1856.75,1857.50,547,0,547.00
03/31/2014,03:28,1857.25,1857.25,1857.00,1857.00,0,101,101.00
03/31/2014,03:29,1856.75,1857.00,1856.50,1856.50,4,47,51.00
03/31/2014,03:30,1856.75,1856.75,1856.50,1856.50,1,53,54.00
03/31/2014,03:31,1856.50,1857.00,1856.25,1856.25,69,268,337.00
03/31/2014,03:32,1856.50,1856.75,1856.50,1856.75,157,4,161.00
03/31/2014,03:33,1856.75,1857.00,1856.75,1857.00,158,0,158.00
03/31/2014,03:34,1857.00,1857.50,1857.00,1857.25,389,109,498.00
03/31/2014,03:35,1857.25,1857.50,1857.25,1857.50,444,2,446.00
03/31/2014,03:36,1857.50,1857.50,1857.00,1857.25,315,49,364.00
03/31/2014,03:37,1857.25,1857.50,1857.25,1857.50,76,65,141.00
03/31/2014,03:38,1857.25,1857.25,1857.25,1857.25,0,44,44.00
03/31/2014,03:39,1857.25,1857.50,1857.25,1857.50,96,1,97.00
03/31/2014,03:40,1857.50,1857.50,1857.25,1857.25,42,1,43.00
03/31/2014,03:41,1857.25,1857.75,1857.25,1857.50,116,42,158.00
03/31/2014,03:42,1857.50,1857.50,1857.25,1857.25,108,137,245.00
03/31/2014,03:43,1857.50,1857.75,1857.50,1857.75,170,0,170.00
03/31/2014,03:44,1857.75,1857.75,1857.75,1857.75,364,0,364.00
03/31/2014,03:45,1857.75,1857.75,1857.50,1857.50,55,94,149.00
03/31/2014,03:46,1857.25,1858.00,1857.25,1858.00,75,8,83.00
03/31/2014,03:47,1858.00,1858.25,1857.75,1857.75,385,335,720.00
03/31/2014,03:48,1857.75,1858.00,1857.75,1857.75,46,17,63.00
03/31/2014,03:49,1858.00,1858.25,1858.00,1858.25,81,16,97.00
03/31/2014,03:50,1858.00,1858.00,1857.75,1858.00,1,134,135.00
03/31/2014,03:51,1857.75,1858.00,1857.75,1857.75,71,108,179.00
03/31/2014,03:52,1857.75,1857.75,1857.50,1857.50,0,91,91.00
03/31/2014,03:53,1857.75,1857.75,1857.25,1857.25,5,306,311.00
03/31/2014,03:54,1857.50,1857.75,1857.25,1857.75,175,1,176.00
03/31/2014,03:55,1857.50,1857.75,1857.25,1857.25,3,101,104.00
03/31/2014,03:56,1857.50,1857.50,1857.00,1857.00,30,108,138.00
03/31/2014,03:57,1857.00,1857.50,1857.00,1857.25,116,185,301.00
03/31/2014,03:58,1857.25,1857.50,1857.25,1857.25,17,245,262.00
03/31/2014,03:59,1857.50,1857.50,1857.25,1857.50,7,73,80.00
03/31/2014,04:00,1857.25,1857.50,1857.25,1857.25,4,33,37.00
03/31/2014,04:01,1857.25,1857.75,1857.25,1857.25,144,229,373.00
03/31/2014,04:02,1857.25,1857.50,1857.00,1857.50,57,234,291.00
03/31/2014,04:03,1857.25,1857.50,1857.25,1857.50,14,4,18.00
03/31/2014,04:04,1857.50,1857.75,1857.25,1857.50,391,57,448.00
03/31/2014,04:05,1857.75,1858.00,1857.50,1857.75,40,27,67.00
03/31/2014,04:06,1858.00,1858.00,1857.75,1857.75,13,57,70.00
03/31/2014,04:07,1857.75,1858.00,1857.50,1858.00,120,27,147.00
03/31/2014,04:08,1857.75,1857.75,1857.50,1857.50,9,112,121.00
03/31/2014,04:09,1857.25,1857.25,1857.00,1857.25,81,257,338.00
03/31/2014,04:10,1857.50,1857.75,1857.25,1857.75,174,18,192.00
03/31/2014,04:11,1857.75,1857.75,1857.50,1857.50,134,16,150.00
03/31/2014,04:12,1857.50,1857.50,1857.50,1857.50,0,316,316.00
03/31/2014,04:13,1857.50,1857.50,1857.25,1857.25,0,104,104.00
03/31/2014,04:14,1857.25,1857.25,1857.25,1857.25,0,108,108.00
03/31/2014,04:15,1857.25,1857.75,1857.25,1857.50,150,171,321.00
03/31/2014,04:16,1857.50,1857.50,1857.25,1857.25,0,105,105.00
03/31/2014,04:17,1857.25,1857.25,1856.75,1857.00,156,247,403.00
03/31/2014,04:18,1857.00,1857.00,1856.75,1856.75,0,234,234.00
03/31/2014,04:19,1856.50,1856.75,1856.50,1856.75,94,248,342.00
03/31/2014,04:20,1856.75,1856.75,1856.75,1856.75,119,0,119.00
03/31/2014,04:21,1856.75,1857.00,1856.50,1856.75,92,58,150.00
03/31/2014,04:22,1856.75,1856.75,1856.75,1856.75,0,67,67.00
03/31/2014,04:23,1856.75,1856.75,1856.50,1856.50,0,121,121.00
03/31/2014,04:24,1856.75,1856.75,1856.00,1856.25,187,909,1096.00
03/31/2014,04:25,1856.25,1856.50,1856.25,1856.50,136,0,136.00
03/31/2014,04:26,1856.50,1856.50,1856.25,1856.50,205,1,206.00
03/31/2014,04:27,1856.50,1856.75,1856.50,1856.75,186,0,186.00
03/31/2014,04:28,1856.50,1856.75,1856.25,1856.25,1,31,32.00
03/31/2014,04:29,1856.50,1856.50,1856.00,1856.25,278,123,401.00
03/31/2014,04:30,1856.25,1856.25,1856.25,1856.25,89,0,89.00
03/31/2014,04:31,1856.25,1856.25,1856.00,1856.25,131,18,149.00
03/31/2014,04:32,1856.25,1856.50,1856.25,1856.50,33,131,164.00
03/31/2014,04:33,1856.25,1856.75,1856.25,1856.75,378,1,379.00
03/31/2014,04:34,1856.50,1856.75,1856.25,1856.75,113,89,202.00
03/31/2014,04:35,1857.00,1857.00,1857.00,1857.00,246,0,246.00
03/31/2014,04:36,1857.00,1857.00,1856.75,1856.75,88,168,256.00
03/31/2014,04:37,1856.50,1856.50,1856.50,1856.50,0,10,10.00
03/31/2014,04:38,1856.75,1856.75,1856.75,1856.75,5,0,5.00
03/31/2014,04:39,1856.50,1856.75,1856.50,1856.75,6,73,79.00
03/31/2014,04:40,1856.75,1856.75,1856.25,1856.25,9,70,79.00
03/31/2014,04:41,1856.25,1856.75,1856.25,1856.50,171,35,206.00
03/31/2014,04:42,1856.50,1856.50,1856.25,1856.50,45,5,50.00
03/31/2014,04:43,1856.25,1856.25,1856.00,1856.25,71,121,192.00
03/31/2014,04:44,1856.50,1856.75,1856.50,1856.50,116,119,235.00
03/31/2014,04:45,1856.50,1856.50,1856.50,1856.50,0,32,32.00
03/31/2014,04:46,1856.75,1857.00,1856.75,1856.75,42,5,47.00
03/31/2014,04:47,1856.75,1857.00,1856.75,1857.00,1,91,92.00
03/31/2014,04:48,1856.75,1857.00,1856.75,1856.75,3,302,305.00
03/31/2014,04:49,1856.75,1857.00,1856.75,1857.00,222,252,474.00
03/31/2014,04:50,1857.00,1857.25,1857.00,1857.00,120,119,239.00
03/31/2014,04:51,1857.00,1857.00,1856.75,1856.75,1,105,106.00
03/31/2014,04:52,1857.00,1857.00,1856.50,1857.00,146,73,219.00
03/31/2014,04:53,1857.00,1857.00,1856.75,1856.75,190,35,225.00
03/31/2014,04:54,1857.00,1857.00,1856.50,1856.75,43,255,298.00
03/31/2014,04:55,1856.75,1856.75,1856.75,1856.75,16,0,16.00
03/31/2014,04:56,1856.75,1857.00,1856.75,1857.00,148,10,158.00
03/31/2014,04:57,1857.00,1857.00,1856.75,1856.75,3,2,5.00
03/31/2014,04:58,1857.00,1857.25,1857.00,1857.25,64,0,64.00
03/31/2014,04:59,1857.25,1857.50,1857.00,1857.25,265,87,352.00
03/31/2014,05:00,1857.50,1857.50,1857.00,1857.00,132,106,238.00
03/31/2014,05:01,1857.00,1857.75,1857.00,1857.25,251,111,362.00
03/31/2014,05:02,1857.50,1857.50,1856.75,1857.00,193,252,445.00
03/31/2014,05:03,1857.00,1857.00,1856.75,1856.75,1,158,159.00
03/31/2014,05:04,1856.75,1856.75,1856.25,1856.50,81,151,232.00
03/31/2014,05:05,1856.50,1856.50,1856.25,1856.50,59,6,65.00
03/31/2014,05:06,1856.25,1856.50,1855.50,1855.50,15,550,565.00
03/31/2014,05:07,1855.50,1855.75,1855.00,1855.25,232,615,847.00
03/31/2014,05:08,1855.50,1855.75,1855.50,1855.75,769,55,824.00
03/31/2014,05:09,1855.75,1856.00,1855.75,1856.00,366,0,366.00
03/31/2014,05:10,1856.00,1856.50,1856.00,1856.25,422,21,443.00
03/31/2014,05:11,1856.25,1856.25,1856.00,1856.00,0,140,140.00
03/31/2014,05:12,1856.00,1856.00,1855.75,1855.75,69,225,294.00
03/31/2014,05:13,1855.75,1856.25,1855.75,1856.00,154,167,321.00
03/31/2014,05:14,1856.00,1856.00,1855.75,1855.75,3,23,26.00
03/31/2014,05:15,1855.75,1856.25,1855.75,1856.25,126,1,127.00
03/31/2014,05:16,1856.00,1856.25,1856.00,1856.00,1,185,186.00
03/31/2014,05:17,1856.00,1856.00,1855.75,1856.00,3,65,68.00
03/31/2014,05:18,1856.00,1856.25,1856.00,1856.00,243,9,252.00
03/31/2014,05:19,1856.00,1856.25,1855.75,1855.75,41,442,483.00
03/31/2014,05:20,1855.75,1856.00,1855.50,1855.75,192,155,347.00
03/31/2014,05:21,1855.50,1855.75,1855.50,1855.50,165,35,200.00
03/31/2014,05:22,1855.75,1855.75,1855.50,1855.50,8,18,26.00
03/31/2014,05:23,1855.75,1855.75,1855.50,1855.50,238,154,392.00
03/31/2014,05:24,1855.75,1855.75,1855.75,1855.75,307,0,307.00
03/31/2014,05:25,1855.75,1856.25,1855.75,1856.00,196,10,206.00
03/31/2014,05:26,1856.25,1856.25,1856.25,1856.25,2,0,2.00
03/31/2014,05:27,1856.25,1856.25,1856.25,1856.25,185,0,185.00
03/31/2014,05:28,1856.25,1856.50,1856.25,1856.25,7,6,13.00
03/31/2014,05:29,1856.25,1856.25,1855.75,1855.75,0,342,342.00
03/31/2014,05:30,1855.75,1856.00,1855.75,1855.75,37,325,362.00
03/31/2014,05:31,1855.75,1855.75,1855.50,1855.75,107,5,112.00
03/31/2014,05:32,1855.75,1856.00,1855.75,1856.00,131,0,131.00
03/31/2014,05:33,1856.00,1856.25,1856.00,1856.25,93,0,93.00
03/31/2014,05:34,1856.25,1856.25,1856.00,1856.00,165,4,169.00
03/31/2014,05:35,1856.00,1856.25,1856.00,1856.00,3,26,29.00
03/31/2014,05:36,1856.25,1856.25,1855.75,1855.75,1,83,84.00
03/31/2014,05:37,1856.00,1856.00,1855.75,1855.75,4,24,28.00
03/31/2014,05:38,1855.75,1856.00,1855.25,1855.75,65,196,261.00
03/31/2014,05:39,1855.50,1855.50,1855.25,1855.25,5,278,283.00
03/31/2014,05:40,1855.25,1855.75,1855.25,1855.25,308,178,486.00
03/31/2014,05:41,1855.25,1855.50,1855.25,1855.25,139,13,152.00
03/31/2014,05:42,1855.50,1855.50,1855.25,1855.25,135,14,149.00
03/31/2014,05:43,1855.25,1855.50,1855.00,1855.25,97,101,198.00
03/31/2014,05:44,1855.50,1856.00,1855.50,1855.75,151,195,346.00
03/31/2014,05:45,1855.75,1856.00,1855.50,1855.75,28,75,103.00
03/31/2014,05:46,1855.75,1855.75,1855.50,1855.75,48,12,60.00
03/31/2014,05:47,1855.75,1856.00,1855.50,1855.50,4,113,117.00
03/31/2014,05:48,1855.50,1855.75,1855.25,1855.50,347,39,386.00
03/31/2014,05:49,1855.50,1855.50,1855.25,1855.25,23,112,135.00
03/31/2014,05:50,1855.25,1855.50,1855.25,1855.50,183,7,190.00
03/31/2014,05:51,1855.50,1855.50,1855.25,1855.50,96,115,211.00
03/31/2014,05:52,1855.25,1855.75,1855.25,1855.75,61,9,70.00
03/31/2014,05:53,1855.75,1856.25,1855.75,1856.25,226,275,501.00
03/31/2014,05:54,1856.00,1856.25,1856.00,1856.25,99,13,112.00
03/31/2014,05:55,1856.25,1856.25,1856.25,1856.25,5,0,5.00
03/31/2014,05:56,1856.25,1856.25,1856.25,1856.25,1,0,1.00
03/31/2014,05:57,1856.00,1856.25,1856.00,1856.25,8,33,41.00
03/31/2014,05:58,1856.25,1856.25,1856.00,1856.25,193,81,274.00
03/31/2014,05:59,1856.25,1856.50,1856.00,1856.25,32,55,87.00
03/31/2014,06:00,1856.25,1856.50,1856.00,1856.50,123,31,154.00
03/31/2014,06:01,1856.50,1856.50,1856.25,1856.25,43,34,77.00
03/31/2014,06:02,1856.25,1856.75,1856.00,1856.75,123,103,226.00
03/31/2014,06:03,1856.50,1856.75,1856.25,1856.25,2,185,187.00
03/31/2014,06:04,1856.50,1856.50,1856.25,1856.50,2,9,11.00
03/31/2014,06:05,1856.50,1856.50,1856.25,1856.25,83,93,176.00
03/31/2014,06:06,1856.00,1856.25,1856.00,1856.25,81,1,82.00
03/31/2014,06:07,1856.50,1856.50,1856.25,1856.50,10,5,15.00
03/31/2014,06:08,1856.50,1856.75,1856.25,1856.50,226,15,241.00
03/31/2014,06:09,1856.75,1856.75,1856.50,1856.50,4,29,33.00
03/31/2014,06:10,1856.50,1856.50,1856.25,1856.50,318,40,358.00
03/31/2014,06:11,1856.50,1856.50,1856.25,1856.25,75,101,176.00
03/31/2014,06:12,1856.25,1856.50,1856.25,1856.25,51,8,59.00
03/31/2014,06:13,1856.25,1856.25,1856.00,1856.25,130,138,268.00
03/31/2014,06:14,1856.00,1856.25,1856.00,1856.00,6,6,12.00
03/31/2014,06:15,1856.25,1856.50,1856.25,1856.25,52,44,96.00
03/31/2014,06:16,1856.25,1856.50,1856.25,1856.25,1,10,11.00
03/31/2014,06:17,1856.25,1856.50,1856.25,1856.50,1,20,21.00
03/31/2014,06:18,1856.25,1856.50,1856.25,1856.25,336,19,355.00
03/31/2014,06:19,1856.25,1856.50,1856.25,1856.25,1,34,35.00
03/31/2014,06:20,1856.50,1856.50,1856.25,1856.50,127,5,132.00
03/31/2014,06:21,1856.75,1857.00,1856.50,1856.50,534,256,790.00
03/31/2014,06:22,1856.75,1856.75,1856.00,1856.00,4,173,177.00
03/31/2014,06:23,1856.00,1856.25,1855.75,1856.00,10,153,163.00
03/31/2014,06:24,1856.00,1856.00,1855.75,1855.75,102,27,129.00
03/31/2014,06:25,1856.00,1856.00,1855.50,1855.75,130,100,230.00
03/31/2014,06:26,1855.75,1856.00,1855.75,1855.75,1,83,84.00
03/31/2014,06:27,1855.75,1856.00,1855.75,1855.75,12,24,36.00
03/31/2014,06:28,1856.00,1856.50,1856.00,1856.50,253,0,253.00
03/31/2014,06:29,1856.25,1856.75,1856.25,1856.50,343,70,413.00
03/31/2014,06:30,1856.75,1856.75,1856.50,1856.75,49,130,179.00
03/31/2014,06:31,1856.75,1857.00,1856.75,1856.75,34,231,265.00
03/31/2014,06:32,1856.75,1857.00,1856.75,1857.00,52,55,107.00
03/31/2014,06:33,1856.75,1857.00,1856.75,1856.75,1,250,251.00
03/31/2014,06:34,1856.75,1856.75,1856.50,1856.75,32,167,199.00
03/31/2014,06:35,1856.75,1857.00,1856.75,1857.00,95,0,95.00
03/31/2014,06:36,1857.00,1857.00,1856.75,1857.00,156,1,157.00
03/31/2014,06:37,1857.00,1857.00,1856.75,1856.75,53,230,283.00
03/31/2014,06:38,1856.75,1856.75,1856.50,1856.75,27,39,66.00
03/31/2014,06:39,1856.75,1856.75,1856.50,1856.75,73,2,75.00
03/31/2014,06:40,1856.75,1857.00,1856.75,1857.00,547,0,547.00
03/31/2014,06:41,1857.00,1857.00,1856.75,1856.75,35,50,85.00
03/31/2014,06:42,1856.75,1857.00,1856.50,1857.00,290,35,325.00
03/31/2014,06:43,1857.00,1857.00,1857.00,1857.00,76,0,76.00
03/31/2014,06:44,1857.25,1857.50,1857.00,1857.25,230,4,234.00
03/31/2014,06:45,1857.50,1857.50,1857.25,1857.25,1,106,107.00
03/31/2014,06:46,1857.25,1857.25,1857.25,1857.25,0,110,110.00
03/31/2014,06:47,1857.25,1857.50,1857.25,1857.25,577,143,720.00
03/31/2014,06:48,1857.25,1857.50,1857.25,1857.25,3,36,39.00
03/31/2014,06:49,1857.25,1857.75,1857.25,1857.75,285,407,692.00
03/31/2014,06:50,1857.75,1857.75,1857.50,1857.50,60,17,77.00
03/31/2014,06:51,1857.75,1858.00,1857.50,1857.75,232,46,278.00
03/31/2014,06:52,1858.00,1858.00,1857.75,1857.75,35,424,459.00
03/31/2014,06:53,1857.75,1858.00,1857.75,1857.75,14,29,43.00
03/31/2014,06:54,1858.00,1858.25,1857.50,1857.75,461,369,830.00
03/31/2014,06:55,1857.50,1857.75,1857.25,1857.50,151,213,364.00
03/31/2014,06:56,1857.75,1858.00,1857.50,1857.75,153,24,177.00
03/31/2014,06:57,1858.00,1858.00,1857.75,1858.00,80,11,91.00
03/31/2014,06:58,1858.00,1858.00,1857.75,1857.75,8,105,113.00
03/31/2014,06:59,1858.00,1858.25,1857.75,1857.75,314,265,579.00
03/31/2014,07:00,1858.00,1858.50,1857.75,1858.00,429,421,850.00
03/31/2014,07:01,1858.25,1858.50,1857.75,1857.75,243,245,488.00
03/31/2014,07:02,1857.75,1858.00,1857.50,1857.75,143,394,537.00
03/31/2014,07:03,1857.75,1858.00,1857.50,1857.50,177,405,582.00
03/31/2014,07:04,1857.50,1857.75,1857.50,1857.75,88,3,91.00
03/31/2014,07:05,1857.75,1857.75,1857.50,1857.50,47,88,135.00
03/31/2014,07:06,1857.50,1857.75,1857.50,1857.50,1,202,203.00
03/31/2014,07:07,1857.50,1858.00,1857.50,1857.75,149,65,214.00
03/31/2014,07:08,1857.75,1858.00,1857.75,1858.00,301,12,313.00
03/31/2014,07:09,1858.25,1858.25,1857.50,1857.75,1110,935,2045.00
03/31/2014,07:10,1858.00,1858.25,1857.75,1858.00,192,6,198.00
03/31/2014,07:11,1858.00,1858.25,1857.75,1858.00,346,294,640.00
03/31/2014,07:12,1858.25,1858.50,1857.75,1857.75,400,312,712.00
03/31/2014,07:13,1857.75,1858.00,1857.75,1858.00,94,2,96.00
03/31/2014,07:14,1858.00,1858.25,1858.00,1858.00,404,3,407.00
03/31/2014,07:15,1858.00,1858.00,1857.75,1857.75,109,42,151.00
03/31/2014,07:16,1858.00,1858.00,1857.50,1857.75,27,353,380.00
03/31/2014,07:17,1857.75,1858.00,1857.50,1857.75,98,6,104.00
03/31/2014,07:18,1857.75,1858.00,1857.50,1857.50,5,180,185.00
03/31/2014,07:19,1857.75,1857.75,1857.50,1857.50,3,19,22.00
03/31/2014,07:20,1857.50,1857.75,1857.25,1857.50,433,480,913.00
03/31/2014,07:21,1857.50,1857.75,1857.25,1857.50,85,140,225.00
03/31/2014,07:22,1857.75,1858.00,1857.50,1857.75,423,105,528.00
03/31/2014,07:23,1857.75,1857.75,1857.50,1857.75,288,166,454.00
03/31/2014,07:24,1857.50,1857.75,1857.50,1857.75,435,104,539.00
03/31/2014,07:25,1857.50,1858.00,1857.50,1858.00,146,5,151.00
03/31/2014,07:26,1857.75,1858.00,1857.75,1857.75,4,8,12.00
03/31/2014,07:27,1858.00,1858.00,1857.75,1858.00,37,119,156.00
03/31/2014,07:28,1857.75,1858.00,1857.75,1857.75,4,10,14.00
03/31/2014,07:29,1857.75,1858.00,1857.50,1857.75,3,344,347.00
03/31/2014,07:30,1857.75,1857.75,1857.50,1857.50,20,148,168.00
03/31/2014,07:31,1857.75,1858.00,1857.50,1857.75,302,110,412.00
03/31/2014,07:32,1857.75,1858.50,1857.50,1858.50,652,69,721.00
03/31/2014,07:33,1858.25,1859.00,1858.00,1858.75,733,293,1026.00
03/31/2014,07:34,1859.00,1859.75,1859.00,1859.75,2311,869,3180.00
03/31/2014,07:35,1859.50,1860.00,1859.25,1859.50,1183,637,1820.00
03/31/2014,07:36,1859.25,1859.75,1859.00,1859.25,458,1089,1547.00
03/31/2014,07:37,1859.25,1859.75,1859.25,1859.50,1151,241,1392.00
03/31/2014,07:38,1859.50,1860.00,1859.50,1859.75,256,360,616.00
03/31/2014,07:39,1859.75,1860.00,1859.75,1859.75,12,1123,1135.00
03/31/2014,07:40,1859.75,1860.00,1859.50,1859.75,272,145,417.00
03/31/2014,07:41,1859.75,1860.00,1859.75,1860.00,224,92,316.00
03/31/2014,07:42,1860.00,1860.00,1859.75,1860.00,289,486,775.00
03/31/2014,07:43,1860.00,1860.00,1859.50,1860.00,122,280,402.00
03/31/2014,07:44,1859.75,1860.25,1859.75,1860.00,463,126,589.00
03/31/2014,07:45,1860.00,1860.50,1859.75,1860.50,832,255,1087.00
03/31/2014,07:46,1860.25,1860.50,1860.25,1860.25,333,305,638.00
03/31/2014,07:47,1860.50,1860.50,1860.25,1860.50,36,28,64.00
03/31/2014,07:48,1860.25,1860.50,1860.25,1860.25,718,608,1326.00
03/31/2014,07:49,1860.25,1860.75,1860.25,1860.50,406,217,623.00
03/31/2014,07:50,1860.50,1860.75,1860.25,1860.50,398,208,606.00
03/31/2014,07:51,1860.50,1860.50,1860.25,1860.50,322,11,333.00
03/31/2014,07:52,1860.50,1861.50,1860.50,1861.25,2619,527,3146.00
03/31/2014,07:53,1861.50,1861.75,1861.25,1861.25,767,702,1469.00
03/31/2014,07:54,1861.50,1861.50,1861.00,1861.25,311,392,703.00
03/31/2014,07:55,1861.25,1861.50,1861.00,1861.25,298,581,879.00
03/31/2014,07:56,1861.00,1861.25,1860.50,1860.75,152,679,831.00
03/31/2014,07:57,1860.75,1861.25,1860.75,1861.00,398,139,537.00
03/31/2014,07:58,1861.00,1861.00,1860.50,1861.00,556,1117,1673.00
03/31/2014,07:59,1861.00,1861.25,1861.00,1861.00,38,137,175.00
03/31/2014,08:00,1860.75,1861.00,1860.75,1861.00,137,13,150.00
03/31/2014,08:01,1861.00,1861.25,1860.75,1861.00,219,441,660.00
03/31/2014,08:02,1861.00,1861.50,1861.00,1861.50,403,432,835.00
03/31/2014,08:03,1861.50,1861.75,1861.25,1861.25,712,440,1152.00
03/31/2014,08:04,1861.50,1861.50,1861.00,1861.25,135,198,333.00
03/31/2014,08:05,1861.00,1861.50,1861.00,1861.25,505,21,526.00
03/31/2014,08:06,1861.50,1861.50,1861.00,1861.00,58,343,401.00
03/31/2014,08:07,1861.00,1861.50,1860.75,1860.75,341,324,665.00
03/31/2014,08:08,1860.75,1861.50,1860.75,1861.25,606,42,648.00
03/31/2014,08:09,1861.25,1861.50,1861.25,1861.50,526,109,635.00
03/31/2014,08:10,1861.50,1861.75,1861.25,1861.50,558,289,847.00
03/31/2014,08:11,1861.50,1861.50,1860.75,1861.00,43,725,768.00
03/31/2014,08:12,1860.75,1861.00,1860.50,1860.75,91,483,574.00
03/31/2014,08:13,1861.00,1861.00,1860.75,1861.00,79,108,187.00
03/31/2014,08:14,1860.75,1861.00,1860.75,1861.00,672,17,689.00
03/31/2014,08:15,1860.75,1861.00,1860.75,1860.75,3,124,127.00
03/31/2014,08:16,1860.75,1861.00,1860.50,1860.75,663,307,970.00
03/31/2014,08:17,1861.00,1861.00,1860.50,1860.75,406,377,783.00
03/31/2014,08:18,1860.75,1860.75,1860.25,1860.25,32,652,684.00
03/31/2014,08:19,1860.25,1860.75,1860.25,1860.50,467,868,1335.00
03/31/2014,08:20,1860.75,1860.75,1860.25,1860.25,255,464,719.00
03/31/2014,08:21,1860.25,1860.75,1860.25,1860.50,597,818,1415.00
03/31/2014,08:22,1860.50,1860.75,1860.00,1860.25,690,720,1410.00
03/31/2014,08:23,1860.25,1860.50,1860.00,1860.50,814,213,1027.00
03/31/2014,08:24,1860.75,1860.75,1860.50,1860.50,12,66,78.00
03/31/2014,08:25,1860.50,1861.00,1860.50,1861.00,556,218,774.00
03/31/2014,08:26,1860.75,1861.25,1860.75,1861.00,1036,311,1347.00
03/31/2014,08:27,1861.00,1861.25,1860.75,1861.25,411,195,606.00
03/31/2014,08:28,1861.00,1861.25,1860.75,1861.00,170,450,620.00
03/31/2014,08:29,1861.00,1861.50,1860.75,1861.25,720,638,1358.00
03/31/2014,08:30,1861.50,1861.75,1860.75,1861.25,1263,1146,2409.00
03/31/2014,08:31,1861.25,1863.00,1861.00,1862.50,11286,7218,18504.00
03/31/2014,08:32,1862.75,1862.75,1861.75,1862.50,7021,5280,12301.00
03/31/2014,08:33,1862.50,1863.25,1862.50,1863.00,5053,4706,9759.00
03/31/2014,08:34,1863.00,1863.50,1862.50,1862.50,1983,6094,8077.00
03/31/2014,08:35,1862.50,1863.25,1862.25,1862.75,2835,3927,6762.00
03/31/2014,08:36,1862.75,1863.50,1862.00,1862.00,3825,3584,7409.00
03/31/2014,08:37,1862.25,1863.25,1861.75,1862.75,4271,1811,6082.00
03/31/2014,08:38,1862.75,1863.00,1862.00,1862.75,1258,2552,3810.00
03/31/2014,08:39,1862.50,1863.50,1862.50,1863.25,1970,1341,3311.00
03/31/2014,08:40,1863.50,1864.25,1863.25,1863.75,3480,2405,5885.00
03/31/2014,08:41,1864.00,1864.00,1862.25,1862.50,1736,3323,5059.00
03/31/2014,08:42,1862.50,1863.00,1862.25,1862.75,2316,1931,4247.00
03/31/2014,08:43,1862.50,1862.75,1861.50,1861.75,3974,6419,10393.00
03/31/2014,08:44,1862.00,1862.50,1861.25,1861.50,3334,5229,8563.00
03/31/2014,08:45,1861.50,1862.00,1861.00,1861.75,2984,3026,6010.00
03/31/2014,08:46,1862.00,1862.25,1861.00,1862.25,2421,5889,8310.00
03/31/2014,08:47,1862.00,1862.50,1861.25,1861.25,2735,2902,5637.00
03/31/2014,08:48,1861.25,1862.25,1861.00,1861.75,2463,2867,5330.00
03/31/2014,08:49,1861.75,1862.25,1861.25,1861.75,3109,2196,5305.00
03/31/2014,08:50,1861.75,1862.00,1861.25,1861.75,1825,1818,3643.00
03/31/2014,08:51,1862.00,1863.00,1861.75,1862.75,3463,3087,6550.00
03/31/2014,08:52,1862.75,1865.00,1862.25,1864.00,10214,6862,17076.00
03/31/2014,08:53,1864.00,1866.00,1863.75,1865.75,11196,7854,19050.00
03/31/2014,08:54,1865.75,1865.75,1864.00,1864.00,2508,3936,6444.00
03/31/2014,08:55,1864.00,1864.25,1862.75,1863.25,4194,5488,9682.00
03/31/2014,08:56,1863.25,1865.00,1863.00,1864.75,2913,2700,5613.00
03/31/2014,08:57,1864.75,1865.75,1863.75,1864.25,3556,4085,7641.00
03/31/2014,08:58,1864.50,1864.75,1863.75,1864.25,2154,2343,4497.00
03/31/2014,08:59,1864.25,1865.00,1864.00,1865.00,1627,1816,3443.00
03/31/2014,09:00,1864.75,1865.50,1864.50,1865.25,2713,3199,5912.00
03/31/2014,09:01,1865.25,1866.50,1865.00,1865.75,7214,4613,11827.00
03/31/2014,09:02,1865.75,1866.50,1865.25,1865.50,3799,2916,6715.00
03/31/2014,09:03,1865.25,1866.50,1865.25,1866.00,2675,1715,4390.00
03/31/2014,09:04,1866.00,1866.50,1865.50,1865.75,1813,3014,4827.00
03/31/2014,09:05,1866.00,1866.75,1865.75,1866.75,2371,3072,5443.00
03/31/2014,09:06,1866.75,1866.75,1865.25,1865.25,3882,6459,10341.00
03/31/2014,09:07,1865.50,1866.00,1865.00,1865.25,4850,3968,8818.00
03/31/2014,09:08,1865.00,1865.75,1865.00,1865.25,2420,3037,5457.00
03/31/2014,09:09,1865.25,1865.50,1864.50,1864.75,2150,2865,5015.00
03/31/2014,09:10,1864.75,1865.00,1863.75,1864.75,2401,3805,6206.00
03/31/2014,09:11,1864.50,1865.75,1864.50,1865.75,4864,1961,6825.00
03/31/2014,09:12,1865.75,1866.00,1865.25,1865.50,2498,2603,5101.00
03/31/2014,09:13,1865.25,1865.50,1864.75,1865.00,1346,1644,2990.00
03/31/2014,09:14,1865.00,1865.75,1864.50,1865.50,2341,1176,3517.00
03/31/2014,09:15,1865.50,1866.25,1864.25,1864.50,2415,3036,5451.00
03/31/2014,09:16,1864.50,1865.50,1864.00,1864.75,3511,2591,6102.00
03/31/2014,09:17,1864.75,1865.25,1863.25,1863.25,1407,5709,7116.00
03/31/2014,09:18,1863.50,1863.75,1862.75,1863.50,6102,5354,11456.00
03/31/2014,09:19,1863.50,1864.00,1863.25,1863.25,1832,1678,3510.00
03/31/2014,09:20,1863.50,1864.25,1863.25,1863.50,1421,1583,3004.00
03/31/2014,09:21,1863.75,1863.75,1863.00,1863.50,2402,1684,4086.00
03/31/2014,09:22,1863.50,1864.00,1863.50,1864.00,1693,807,2500.00
03/31/2014,09:23,1864.00,1864.75,1863.75,1864.75,2384,1172,3556.00
03/31/2014,09:24,1864.75,1864.75,1863.75,1863.75,903,2206,3109.00
03/31/2014,09:25,1864.00,1864.25,1863.75,1864.25,2541,1319,3860.00
03/31/2014,09:26,1864.25,1864.25,1863.50,1864.25,1893,1217,3110.00
03/31/2014,09:27,1864.25,1864.50,1864.00,1864.25,674,673,1347.00
03/31/2014,09:28,1864.50,1864.50,1863.75,1864.00,551,1051,1602.00
03/31/2014,09:29,1864.00,1865.00,1864.00,1864.25,2019,1494,3513.00
03/31/2014,09:30,1864.25,1865.00,1864.25,1864.50,1842,732,2574.00
03/31/2014,09:31,1864.75,1865.75,1864.50,1865.25,2288,1169,3457.00
03/31/2014,09:32,1865.25,1866.00,1865.25,1865.50,1616,1614,3230.00
03/31/2014,09:33,1865.75,1865.75,1864.75,1865.00,3261,2819,6080.00
03/31/2014,09:34,1864.75,1865.00,1864.25,1864.75,1601,1379,2980.00
03/31/2014,09:35,1864.75,1865.50,1864.75,1865.00,757,470,1227.00
03/31/2014,09:36,1865.00,1865.25,1864.75,1864.75,2313,3998,6311.00
03/31/2014,09:37,1864.75,1864.75,1864.25,1864.50,1254,558,1812.00
03/31/2014,09:38,1864.50,1864.75,1863.75,1863.75,70,2971,3041.00
03/31/2014,09:39,1863.75,1864.25,1863.75,1864.00,1137,558,1695.00
03/31/2014,09:40,1864.00,1864.00,1863.75,1864.00,636,457,1093.00
03/31/2014,09:41,1864.00,1865.00,1864.00,1865.00,2380,1019,3399.00
03/31/2014,09:42,1865.00,1865.25,1864.75,1865.25,858,1423,2281.00
03/31/2014,09:43,1865.00,1865.75,1865.00,1865.50,2885,3420,6305.00
03/31/2014,09:44,1865.75,1866.00,1865.25,1865.50,3289,2836,6125.00
03/31/2014,09:45,1865.50,1865.75,1864.50,1864.75,1342,2971,4313.00
03/31/2014,09:46,1865.00,1865.75,1864.75,1865.50,1707,3003,4710.00
03/31/2014,09:47,1865.25,1865.75,1864.50,1864.75,1687,2934,4621.00
03/31/2014,09:48,1864.75,1865.25,1864.50,1864.75,3216,1222,4438.00
03/31/2014,09:49,1864.75,1865.00,1864.50,1864.75,381,986,1367.00
03/31/2014,09:50,1864.75,1865.00,1864.25,1864.75,846,1905,2751.00
03/31/2014,09:51,1865.00,1865.00,1864.50,1865.00,645,217,862.00
03/31/2014,09:52,1864.75,1865.75,1864.75,1865.50,1062,121,1183.00
03/31/2014,09:53,1865.50,1865.75,1865.25,1865.75,953,671,1624.00
03/31/2014,09:54,1865.75,1865.75,1865.25,1865.25,906,608,1514.00
03/31/2014,09:55,1865.25,1865.50,1864.50,1864.75,683,1283,1966.00
03/31/2014,09:56,1864.75,1864.75,1863.75,1864.00,1388,2230,3618.00
03/31/2014,09:57,1864.00,1864.50,1863.25,1863.50,1069,2191,3260.00
03/31/2014,09:58,1863.25,1864.50,1863.25,1864.25,1447,1067,2514.00
03/31/2014,09:59,1864.50,1864.50,1864.00,1864.50,1571,1028,2599.00
03/31/2014,10:00,1864.50,1865.00,1864.25,1864.25,869,1014,1883.00
03/31/2014,10:01,1864.25,1864.50,1863.50,1863.75,741,1688,2429.00
03/31/2014,10:02,1863.75,1864.00,1863.25,1863.75,961,608,1569.00
03/31/2014,10:03,1863.50,1863.75,1862.50,1862.75,1099,3194,4293.00
03/31/2014,10:04,1862.75,1863.50,1862.75,1863.00,924,2025,2949.00
03/31/2014,10:05,1863.00,1863.25,1862.25,1862.50,644,2761,3405.00
03/31/2014,10:06,1862.50,1863.25,1862.25,1863.00,1910,1725,3635.00
03/31/2014,10:07,1863.25,1863.50,1863.00,1863.25,1088,1277,2365.00
03/31/2014,10:08,1863.00,1863.25,1861.75,1862.25,1083,3286,4369.00
03/31/2014,10:09,1862.25,1863.00,1862.25,1862.75,798,253,1051.00
03/31/2014,10:10,1863.00,1863.00,1862.50,1862.75,411,687,1098.00
03/31/2014,10:11,1862.75,1862.75,1861.75,1862.00,278,2416,2694.00
03/31/2014,10:12,1862.25,1862.50,1862.25,1862.50,1062,773,1835.00
03/31/2014,10:13,1862.50,1862.50,1861.75,1862.25,545,663,1208.00
03/31/2014,10:14,1862.00,1862.75,1862.00,1862.25,1458,579,2037.00
03/31/2014,10:15,1862.25,1862.75,1862.00,1862.75,987,167,1154.00
03/31/2014,10:16,1862.75,1862.75,1861.75,1862.00,1175,1637,2812.00
03/31/2014,10:17,1862.25,1862.75,1862.00,1862.75,997,229,1226.00
03/31/2014,10:18,1862.75,1863.00,1862.25,1862.50,1289,1092,2381.00
03/31/2014,10:19,1862.75,1862.75,1862.25,1862.50,570,255,825.00
03/31/2014,10:20,1862.50,1862.75,1862.25,1862.50,711,375,1086.00
03/31/2014,10:21,1862.50,1862.50,1862.00,1862.25,298,1183,1481.00
03/31/2014,10:22,1862.00,1862.25,1861.25,1861.50,1901,2318,4219.00
03/31/2014,10:23,1861.75,1861.75,1861.00,1861.00,1511,3144,4655.00
03/31/2014,10:24,1861.00,1861.75,1860.25,1861.00,4723,4922,9645.00
03/31/2014,10:25,1861.00,1861.00,1859.75,1859.75,3267,3155,6422.00
03/31/2014,10:26,1860.00,1860.50,1859.50,1860.50,3234,2578,5812.00
03/31/2014,10:27,1860.50,1861.50,1860.50,1861.00,3638,1084,4722.00
03/31/2014,10:28,1861.00,1861.25,1860.50,1860.75,1413,1273,2686.00
03/31/2014,10:29,1861.00,1861.50,1860.75,1861.25,802,1378,2180.00
03/31/2014,10:30,1861.50,1861.75,1861.00,1861.75,1956,2396,4352.00
03/31/2014,10:31,1861.75,1862.00,1861.00,1861.25,1604,2268,3872.00
03/31/2014,10:32,1861.25,1862.25,1861.00,1861.25,1838,1144,2982.00
03/31/2014,10:33,1861.25,1862.00,1861.00,1861.75,1782,1513,3295.00
03/31/2014,10:34,1861.75,1862.00,1861.00,1861.25,665,1165,1830.00
03/31/2014,10:35,1861.25,1861.50,1860.50,1860.75,1141,1702,2843.00
03/31/2014,10:36,1860.75,1861.50,1860.75,1861.00,1911,979,2890.00
03/31/2014,10:37,1861.00,1861.00,1860.25,1860.50,2541,1726,4267.00
03/31/2014,10:38,1860.75,1861.25,1860.50,1861.00,906,539,1445.00
03/31/2014,10:39,1861.25,1861.50,1860.75,1860.75,917,1691,2608.00
03/31/2014,10:40,1860.75,1861.00,1860.25,1860.50,519,2002,2521.00
03/31/2014,10:41,1860.75,1861.25,1860.50,1861.00,683,501,1184.00
03/31/2014,10:42,1861.00,1861.50,1861.00,1861.50,1258,725,1983.00
03/31/2014,10:43,1861.50,1861.75,1861.25,1861.50,1127,249,1376.00
03/31/2014,10:44,1861.75,1861.75,1860.75,1861.00,338,1575,1913.00
03/31/2014,10:45,1861.25,1861.75,1861.00,1861.25,1418,484,1902.00
03/31/2014,10:46,1861.50,1861.50,1861.00,1861.50,576,720,1296.00
03/31/2014,10:47,1861.25,1861.50,1860.75,1861.00,1057,1010,2067.00
03/31/2014,10:48,1861.00,1861.75,1860.75,1861.75,1550,673,2223.00
03/31/2014,10:49,1861.50,1861.75,1861.25,1861.50,1285,980,2265.00
03/31/2014,10:50,1861.50,1862.25,1861.50,1862.00,1209,1035,2244.00
03/31/2014,10:51,1861.75,1862.75,1861.75,1862.50,2581,844,3425.00
03/31/2014,10:52,1862.75,1863.25,1862.25,1863.25,2889,1804,4693.00
03/31/2014,10:53,1863.25,1863.25,1862.25,1862.50,1635,1775,3410.00
03/31/2014,10:54,1862.50,1862.50,1862.00,1862.50,1576,509,2085.00
03/31/2014,10:55,1862.25,1863.00,1862.25,1862.75,1193,1004,2197.00
03/31/2014,10:56,1862.75,1863.25,1862.50,1863.00,741,300,1041.00
03/31/2014,10:57,1863.00,1863.00,1862.50,1863.00,487,383,870.00
03/31/2014,10:58,1863.00,1863.00,1862.50,1862.50,207,397,604.00
03/31/2014,10:59,1862.75,1863.00,1862.50,1863.00,584,279,863.00
03/31/2014,11:00,1863.00,1863.00,1862.50,1862.75,605,697,1302.00
03/31/2014,11:01,1863.00,1863.25,1862.75,1862.75,864,552,1416.00
03/31/2014,11:02,1862.75,1863.25,1862.50,1863.00,861,635,1496.00
03/31/2014,11:03,1863.00,1864.00,1863.00,1863.75,2230,728,2958.00
03/31/2014,11:04,1863.50,1864.75,1863.50,1864.25,2368,1936,4304.00
03/31/2014,11:05,1864.25,1864.75,1864.25,1864.50,1690,3347,5037.00
03/31/2014,11:06,1864.25,1865.00,1864.25,1864.75,2274,1658,3932.00
03/31/2014,11:07,1864.75,1865.00,1864.50,1865.00,1157,421,1578.00
03/31/2014,11:08,1865.00,1865.00,1864.25,1864.50,770,1921,2691.00
03/31/2014,11:09,1864.75,1864.75,1864.50,1864.50,41,385,426.00
03/31/2014,11:10,1864.75,1865.50,1864.50,1865.25,5066,1229,6295.00
03/31/2014,11:11,1865.25,1865.50,1865.00,1865.25,1896,909,2805.00
03/31/2014,11:12,1865.25,1865.25,1865.00,1865.25,566,1280,1846.00
03/31/2014,11:13,1865.00,1865.25,1864.50,1864.50,304,4995,5299.00
03/31/2014,11:14,1864.50,1865.00,1864.50,1864.75,2328,640,2968.00
03/31/2014,11:15,1864.75,1865.25,1864.75,1865.00,1617,1415,3032.00
03/31/2014,11:16,1865.00,1865.50,1865.00,1865.50,2655,272,2927.00
03/31/2014,11:17,1865.25,1865.75,1865.25,1865.25,1875,3236,5111.00
03/31/2014,11:18,1865.25,1865.50,1865.00,1865.25,1659,738,2397.00
03/31/2014,11:19,1865.25,1866.50,1865.25,1866.50,5025,3272,8297.00
03/31/2014,11:20,1866.50,1866.50,1866.00,1866.25,3122,1459,4581.00
03/31/2014,11:21,1866.25,1867.50,1866.25,1867.25,6994,2638,9632.00
03/31/2014,11:22,1867.50,1867.50,1866.75,1867.00,4748,2919,7667.00
03/31/2014,11:23,1867.00,1867.50,1866.75,1867.25,3626,3631,7257.00
03/31/2014,11:24,1867.25,1867.50,1867.00,1867.00,278,1685,1963.00
03/31/2014,11:25,1867.00,1867.25,1866.75,1866.75,45,747,792.00
03/31/2014,11:26,1866.75,1867.00,1866.75,1866.75,108,987,1095.00
03/31/2014,11:27,1866.75,1867.00,1866.50,1866.50,43,882,925.00
03/31/2014,11:28,1866.50,1866.75,1866.50,1866.50,8,977,985.00
03/31/2014,11:29,1866.50,1867.00,1866.25,1866.75,968,1523,2491.00
03/31/2014,11:30,1867.00,1867.00,1866.25,1866.75,1338,1416,2754.00
03/31/2014,11:31,1866.75,1867.50,1866.75,1867.50,801,227,1028.00
03/31/2014,11:32,1867.50,1867.50,1867.00,1867.00,837,830,1667.00
03/31/2014,11:33,1867.00,1867.25,1867.00,1867.00,18,290,308.00
03/31/2014,11:34,1867.25,1867.25,1866.75,1867.00,15,1676,1691.00
03/31/2014,11:35,1866.75,1867.25,1866.75,1867.25,650,242,892.00
03/31/2014,11:36,1867.25,1868.00,1867.00,1868.00,3761,515,4276.00
03/31/2014,11:37,1867.75,1868.00,1867.00,1867.00,477,2324,2801.00
03/31/2014,11:38,1867.25,1867.25,1866.75,1866.75,381,1807,2188.00
03/31/2014,11:39,1867.00,1867.00,1866.00,1866.25,742,2529,3271.00
03/31/2014,11:40,1866.00,1866.50,1866.00,1866.00,839,1312,2151.00
03/31/2014,11:41,1866.00,1866.25,1865.75,1865.75,1132,804,1936.00
03/31/2014,11:42,1865.75,1866.25,1865.75,1866.00,1963,184,2147.00
03/31/2014,11:43,1866.25,1866.50,1866.00,1866.25,638,620,1258.00
03/31/2014,11:44,1866.25,1866.25,1866.00,1866.25,35,42,77.00
03/31/2014,11:45,1866.25,1866.50,1866.00,1866.00,895,1034,1929.00
03/31/2014,11:46,1866.25,1866.25,1865.50,1866.00,2701,2792,5493.00
03/31/2014,11:47,1865.75,1866.00,1865.75,1866.00,12,369,381.00
03/31/2014,11:48,1865.75,1866.00,1865.75,1865.75,36,586,622.00
03/31/2014,11:49,1865.75,1866.00,1865.75,1866.00,83,380,463.00
03/31/2014,11:50,1865.75,1866.50,1865.75,1866.50,1486,828,2314.00
03/31/2014,11:51,1866.50,1866.75,1865.50,1865.75,625,1722,2347.00
03/31/2014,11:52,1865.75,1866.00,1865.50,1865.75,534,699,1233.00
03/31/2014,11:53,1865.75,1866.25,1865.75,1865.75,561,290,851.00
03/31/2014,11:54,1865.75,1866.25,1865.75,1866.00,481,104,585.00
03/31/2014,11:55,1865.75,1866.00,1865.50,1866.00,385,902,1287.00
03/31/2014,11:56,1865.75,1866.25,1865.75,1866.00,383,362,745.00
03/31/2014,11:57,1866.00,1866.50,1866.00,1866.50,399,319,718.00
03/31/2014,11:58,1866.50,1866.50,1866.00,1866.25,25,761,786.00
03/31/2014,11:59,1866.25,1866.75,1866.00,1866.25,403,395,798.00
03/31/2014,12:00,1866.50,1866.75,1866.25,1866.50,331,13,344.00
03/31/2014,12:01,1866.75,1866.75,1866.25,1866.75,666,457,1123.00
03/31/2014,12:02,1866.75,1867.25,1866.50,1866.75,2007,815,2822.00
03/31/2014,12:03,1867.00,1867.00,1866.25,1866.25,166,1864,2030.00
03/31/2014,12:04,1866.25,1866.75,1866.00,1866.00,959,552,1511.00
03/31/2014,12:05,1866.00,1866.25,1866.00,1866.00,661,589,1250.00
03/31/2014,12:06,1866.25,1866.50,1866.00,1866.25,921,407,1328.00
03/31/2014,12:07,1866.25,1866.50,1866.00,1866.50,241,196,437.00
03/31/2014,12:08,1866.25,1866.50,1866.00,1866.25,296,492,788.00
03/31/2014,12:09,1866.25,1866.75,1866.00,1866.50,320,922,1242.00
03/31/2014,12:10,1866.50,1866.75,1866.25,1866.75,230,401,631.00
03/31/2014,12:11,1866.75,1867.00,1866.25,1866.50,977,479,1456.00
03/31/2014,12:12,1866.50,1867.00,1866.50,1866.75,223,501,724.00
03/31/2014,12:13,1866.50,1866.75,1866.25,1866.25,280,806,1086.00
03/31/2014,12:14,1866.50,1866.50,1865.75,1866.00,161,533,694.00
03/31/2014,12:15,1866.00,1866.25,1865.75,1866.00,603,378,981.00
03/31/2014,12:16,1866.25,1866.25,1866.00,1866.00,48,58,106.00
03/31/2014,12:17,1866.25,1866.25,1865.75,1866.25,525,1814,2339.00
03/31/2014,12:18,1866.25,1866.50,1866.00,1866.25,357,375,732.00
03/31/2014,12:19,1866.00,1866.75,1865.75,1866.25,690,278,968.00
03/31/2014,12:20,1866.25,1866.50,1866.00,1866.25,117,1035,1152.00
03/31/2014,12:21,1866.25,1866.25,1866.00,1866.00,1652,41,1693.00
03/31/2014,12:22,1866.25,1866.25,1865.75,1866.00,155,1095,1250.00
03/31/2014,12:23,1866.00,1866.00,1865.25,1865.25,793,2323,3116.00
03/31/2014,12:24,1865.25,1865.50,1865.00,1865.00,678,1186,1864.00
03/31/2014,12:25,1865.00,1865.25,1864.75,1864.75,1400,2102,3502.00
03/31/2014,12:26,1864.75,1865.25,1864.75,1865.00,860,969,1829.00
03/31/2014,12:27,1865.25,1866.00,1865.00,1866.00,2158,56,2214.00
03/31/2014,12:28,1865.75,1866.25,1865.50,1865.50,499,793,1292.00
03/31/2014,12:29,1865.75,1866.00,1865.75,1865.75,341,807,1148.00
03/31/2014,12:30,1865.75,1866.00,1865.50,1865.75,198,415,613.00
03/31/2014,12:31,1865.75,1865.75,1865.50,1865.50,6,423,429.00
03/31/2014,12:32,1865.75,1866.00,1865.50,1865.50,494,271,765.00
03/31/2014,12:33,1865.50,1866.00,1865.50,1866.00,201,22,223.00
03/31/2014,12:34,1866.00,1866.00,1865.50,1865.50,25,677,702.00
03/31/2014,12:35,1865.50,1865.75,1865.50,1865.75,25,536,561.00
03/31/2014,12:36,1865.75,1865.75,1865.25,1865.50,81,738,819.00
03/31/2014,12:37,1865.25,1865.50,1865.00,1865.25,585,536,1121.00
03/31/2014,12:38,1865.25,1865.25,1864.25,1864.50,1628,2137,3765.00
03/31/2014,12:39,1864.75,1864.75,1864.25,1864.25,1083,1943,3026.00
03/31/2014,12:40,1864.25,1864.50,1864.25,1864.50,82,131,213.00
03/31/2014,12:41,1864.50,1864.50,1864.00,1864.00,176,1263,1439.00
03/31/2014,12:42,1864.00,1864.75,1863.75,1864.75,2758,1792,4550.00
03/31/2014,12:43,1864.50,1865.00,1864.50,1864.75,388,379,767.00
03/31/2014,12:44,1864.75,1865.00,1864.75,1864.75,610,7,617.00
03/31/2014,12:45,1865.00,1865.00,1864.75,1864.75,431,471,902.00
03/31/2014,12:46,1865.00,1865.00,1864.75,1865.00,270,890,1160.00
03/31/2014,12:47,1864.75,1865.00,1864.75,1865.00,185,640,825.00
03/31/2014,12:48,1865.00,1865.00,1864.75,1865.00,141,30,171.00
03/31/2014,12:49,1864.75,1865.00,1864.00,1864.25,581,1659,2240.00
03/31/2014,12:50,1864.00,1864.25,1863.75,1864.00,1265,352,1617.00
03/31/2014,12:51,1864.00,1864.00,1863.00,1863.25,727,5494,6221.00
03/31/2014,12:52,1863.25,1863.75,1863.00,1863.25,687,932,1619.00
03/31/2014,12:53,1863.25,1863.50,1863.25,1863.50,1012,333,1345.00
03/31/2014,12:54,1863.50,1864.00,1863.25,1863.50,1458,681,2139.00
03/31/2014,12:55,1863.25,1863.75,1863.25,1863.50,954,382,1336.00
03/31/2014,12:56,1863.75,1863.75,1863.00,1863.00,15,1049,1064.00
03/31/2014,12:57,1863.25,1863.25,1861.75,1862.25,1502,7448,8950.00
03/31/2014,12:58,1862.25,1862.75,1862.25,1862.50,1653,1390,3043.00
03/31/2014,12:59,1862.50,1862.75,1862.25,1862.25,766,1909,2675.00
03/31/2014,13:00,1862.25,1863.00,1862.25,1862.75,1295,1078,2373.00
03/31/2014,13:01,1862.75,1863.50,1862.50,1863.50,3750,556,4306.00
03/31/2014,13:02,1863.25,1863.50,1863.00,1863.25,378,1995,2373.00
03/31/2014,13:03,1863.50,1863.75,1863.25,1863.75,1154,960,2114.00
03/31/2014,13:04,1863.75,1863.75,1863.25,1863.50,857,2276,3133.00
03/31/2014,13:05,1863.25,1863.50,1863.25,1863.25,730,774,1504.00
03/31/2014,13:06,1863.25,1863.50,1863.00,1863.50,772,1276,2048.00
03/31/2014,13:07,1863.50,1863.75,1863.25,1863.25,387,473,860.00
03/31/2014,13:08,1863.50,1864.00,1863.50,1864.00,848,809,1657.00
03/31/2014,13:09,1864.00,1864.75,1864.00,1864.50,3511,966,4477.00
03/31/2014,13:10,1864.25,1865.00,1864.25,1864.50,1957,2366,4323.00
03/31/2014,13:11,1864.50,1865.00,1864.50,1864.75,999,827,1826.00
03/31/2014,13:12,1864.75,1865.25,1864.50,1865.00,1304,940,2244.00
03/31/2014,13:13,1865.00,1865.25,1864.50,1864.75,2010,1114,3124.00
03/31/2014,13:14,1864.75,1864.75,1864.25,1864.25,17,882,899.00
03/31/2014,13:15,1864.50,1864.75,1864.25,1864.50,234,244,478.00
03/31/2014,13:16,1864.50,1864.75,1864.25,1864.50,616,503,1119.00
03/31/2014,13:17,1864.75,1864.75,1864.50,1864.75,66,338,404.00
03/31/2014,13:18,1864.50,1866.00,1864.50,1865.75,3438,572,4010.00
03/31/2014,13:19,1865.75,1866.00,1865.25,1865.75,826,1053,1879.00
03/31/2014,13:20,1865.75,1865.75,1864.75,1864.75,417,2516,2933.00
03/31/2014,13:21,1864.75,1865.00,1864.50,1864.50,50,629,679.00
03/31/2014,13:22,1864.75,1864.75,1864.50,1864.75,1109,181,1290.00
03/31/2014,13:23,1864.75,1864.75,1864.50,1864.75,386,213,599.00
03/31/2014,13:24,1864.75,1864.75,1864.25,1864.50,740,760,1500.00
03/31/2014,13:25,1864.50,1864.50,1864.25,1864.50,1387,32,1419.00
03/31/2014,13:26,1864.50,1864.50,1864.00,1864.00,713,715,1428.00
03/31/2014,13:27,1864.00,1864.25,1863.75,1863.75,74,1022,1096.00
03/31/2014,13:28,1863.75,1864.50,1863.50,1864.25,1454,521,1975.00
03/31/2014,13:29,1864.25,1864.50,1864.00,1864.25,845,1001,1846.00
03/31/2014,13:30,1864.25,1864.50,1864.25,1864.50,704,361,1065.00
03/31/2014,13:31,1864.50,1864.75,1864.25,1864.75,192,50,242.00
03/31/2014,13:32,1864.50,1864.50,1864.00,1864.25,731,722,1453.00
03/31/2014,13:33,1864.00,1864.25,1864.00,1864.25,567,441,1008.00
03/31/2014,13:34,1864.25,1864.25,1863.75,1864.00,525,569,1094.00
03/31/2014,13:35,1864.25,1864.25,1863.75,1864.25,786,184,970.00
03/31/2014,13:36,1864.50,1865.00,1864.25,1864.50,1657,1750,3407.00
03/31/2014,13:37,1864.50,1864.75,1864.25,1864.50,549,798,1347.00
03/31/2014,13:38,1864.25,1865.00,1864.25,1865.00,1041,21,1062.00
03/31/2014,13:39,1864.75,1865.00,1864.50,1864.75,21,735,756.00
03/31/2014,13:40,1864.75,1865.50,1864.50,1865.00,898,571,1469.00
03/31/2014,13:41,1865.00,1865.25,1864.75,1864.75,1263,624,1887.00
03/31/2014,13:42,1864.75,1865.50,1864.75,1865.25,1483,801,2284.00
03/31/2014,13:43,1865.25,1865.50,1865.00,1865.00,387,876,1263.00
03/31/2014,13:44,1864.75,1865.50,1864.75,1865.50,1071,82,1153.00
03/31/2014,13:45,1865.50,1865.50,1865.25,1865.25,294,1533,1827.00
03/31/2014,13:46,1865.25,1865.75,1865.25,1865.75,1246,1256,2502.00
03/31/2014,13:47,1865.50,1865.75,1865.25,1865.25,31,816,847.00
03/31/2014,13:48,1865.25,1866.00,1865.25,1865.75,1096,215,1311.00
03/31/2014,13:49,1865.50,1865.75,1865.25,1865.25,233,1743,1976.00
03/31/2014,13:50,1865.25,1865.75,1865.25,1865.75,975,27,1002.00
03/31/2014,13:51,1865.75,1866.00,1865.50,1865.75,507,579,1086.00
03/31/2014,13:52,1865.50,1865.75,1865.50,1865.50,73,245,318.00
03/31/2014,13:53,1865.50,1865.75,1865.50,1865.50,50,117,167.00
03/31/2014,13:54,1865.50,1865.75,1865.50,1865.75,13,122,135.00
03/31/2014,13:55,1865.50,1866.50,1865.50,1866.00,2168,942,3110.00
03/31/2014,13:56,1866.25,1866.50,1866.00,1866.25,734,1047,1781.00
03/31/2014,13:57,1866.25,1866.50,1866.00,1866.00,30,824,854.00
03/31/2014,13:58,1866.25,1866.25,1865.75,1865.75,870,688,1558.00
03/31/2014,13:59,1865.75,1866.00,1865.50,1865.50,331,881,1212.00
03/31/2014,14:00,1865.50,1865.75,1865.25,1865.75,1264,1111,2375.00
03/31/2014,14:01,1865.75,1865.75,1864.75,1864.75,152,1813,1965.00
03/31/2014,14:02,1865.00,1865.50,1864.50,1865.25,1878,1652,3530.00
03/31/2014,14:03,1865.00,1865.25,1864.25,1865.00,1162,2328,3490.00
03/31/2014,14:04,1864.75,1865.00,1864.75,1865.00,1297,919,2216.00
03/31/2014,14:05,1865.00,1865.00,1864.25,1864.50,233,976,1209.00
03/31/2014,14:06,1864.25,1864.75,1864.25,1864.75,647,246,893.00
03/31/2014,14:07,1864.75,1865.00,1864.50,1864.50,528,626,1154.00
03/31/2014,14:08,1864.50,1864.75,1864.00,1864.50,680,2460,3140.00
03/31/2014,14:09,1864.50,1864.75,1864.25,1864.75,898,131,1029.00
03/31/2014,14:10,1864.75,1865.00,1864.50,1865.00,709,38,747.00
03/31/2014,14:11,1865.00,1865.00,1864.75,1864.75,525,355,880.00
03/31/2014,14:12,1864.75,1865.00,1864.75,1865.00,430,97,527.00
03/31/2014,14:13,1864.75,1865.25,1864.75,1865.25,1358,310,1668.00
03/31/2014,14:14,1865.25,1865.25,1864.75,1865.00,701,570,1271.00
03/31/2014,14:15,1865.00,1865.25,1864.75,1864.75,512,486,998.00
03/31/2014,14:16,1865.00,1865.25,1864.50,1864.50,377,497,874.00
03/31/2014,14:17,1864.50,1864.50,1864.00,1864.50,446,2944,3390.00
03/31/2014,14:18,1864.50,1865.25,1864.50,1864.75,2937,1335,4272.00
03/31/2014,14:19,1864.75,1864.75,1864.25,1864.50,490,823,1313.00
03/31/2014,14:20,1864.50,1864.75,1864.25,1864.50,442,358,800.00
03/31/2014,14:21,1864.50,1865.25,1864.50,1865.00,870,899,1769.00
03/31/2014,14:22,1865.00,1865.25,1864.50,1864.50,1196,1993,3189.00
03/31/2014,14:23,1864.50,1865.00,1864.50,1865.00,2268,2487,4755.00
03/31/2014,14:24,1865.00,1865.00,1864.50,1865.00,1408,1299,2707.00
03/31/2014,14:25,1865.00,1865.75,1864.75,1865.50,1619,732,2351.00
03/31/2014,14:26,1865.50,1865.75,1865.25,1865.75,876,127,1003.00
03/31/2014,14:27,1865.50,1866.00,1865.50,1865.75,1825,601,2426.00
03/31/2014,14:28,1866.00,1866.25,1865.50,1865.75,1299,1005,2304.00
03/31/2014,14:29,1865.75,1866.25,1865.75,1866.25,1779,314,2093.00
03/31/2014,14:30,1866.25,1866.25,1865.50,1865.50,133,1623,1756.00
03/31/2014,14:31,1865.75,1866.00,1865.50,1865.75,1845,395,2240.00
03/31/2014,14:32,1866.00,1866.00,1865.50,1865.75,291,958,1249.00
03/31/2014,14:33,1865.75,1866.00,1865.25,1865.50,840,1614,2454.00
03/31/2014,14:34,1865.50,1866.25,1865.50,1866.25,1905,685,2590.00
03/31/2014,14:35,1866.00,1866.75,1866.00,1866.25,2828,1479,4307.00
03/31/2014,14:36,1866.50,1866.75,1866.25,1866.75,969,1207,2176.00
03/31/2014,14:37,1866.75,1867.25,1866.50,1867.25,3460,721,4181.00
03/31/2014,14:38,1867.25,1867.25,1866.50,1867.00,1461,2636,4097.00
03/31/2014,14:39,1867.00,1867.25,1866.75,1867.25,1100,516,1616.00
03/31/2014,14:40,1867.25,1867.25,1866.50,1866.50,1226,3357,4583.00
03/31/2014,14:41,1866.50,1866.75,1866.00,1866.50,1271,1856,3127.00
03/31/2014,14:42,1866.50,1866.75,1866.25,1866.50,2138,1077,3215.00
03/31/2014,14:43,1866.50,1867.00,1866.25,1866.50,2125,1587,3712.00
03/31/2014,14:44,1866.50,1866.75,1865.50,1865.75,1654,3495,5149.00
03/31/2014,14:45,1865.75,1866.00,1865.50,1865.75,940,1036,1976.00
03/31/2014,14:46,1865.75,1866.25,1865.00,1866.00,3415,4398,7813.00
03/31/2014,14:47,1866.00,1866.25,1865.25,1865.25,1916,3217,5133.00
03/31/2014,14:48,1865.25,1865.50,1864.50,1864.50,1427,4243,5670.00
03/31/2014,14:49,1864.50,1865.00,1864.25,1865.00,4553,2664,7217.00
03/31/2014,14:50,1864.75,1865.00,1864.25,1864.50,1504,3028,4532.00
03/31/2014,14:51,1864.50,1865.25,1864.00,1864.50,4459,3554,8013.00
03/31/2014,14:52,1864.50,1864.75,1863.75,1864.00,2859,4045,6904.00
03/31/2014,14:53,1864.25,1864.75,1863.75,1864.75,4780,2607,7387.00
03/31/2014,14:54,1864.75,1865.50,1864.50,1865.25,5133,2444,7577.00
03/31/2014,14:55,1865.25,1865.25,1864.25,1865.25,4552,7552,12104.00
03/31/2014,14:56,1865.00,1865.25,1864.00,1864.25,3298,5088,8386.00
03/31/2014,14:57,1864.25,1865.00,1864.00,1864.00,5131,4216,9347.00
03/31/2014,14:58,1864.00,1864.75,1864.00,1864.25,3092,1676,4768.00
03/31/2014,14:59,1864.25,1864.75,1864.25,1864.75,5506,3161,8667.00
03/31/2014,15:00,1864.50,1865.75,1864.50,1865.00,35365,28779,64144.00
03/31/2014,15:01,1865.00,1865.50,1863.50,1863.75,20067,32650,52717.00
03/31/2014,15:02,1863.75,1864.25,1863.50,1863.75,6651,5056,11707.00
03/31/2014,15:03,1863.75,1864.00,1863.75,1863.75,1233,1075,2308.00
03/31/2014,15:04,1863.75,1864.00,1863.50,1864.00,3785,3242,7027.00
03/31/2014,15:05,1863.75,1864.25,1863.50,1863.50,3189,4839,8028.00
03/31/2014,15:06,1863.50,1863.75,1863.00,1863.50,4072,3357,7429.00
03/31/2014,15:07,1863.50,1863.50,1863.00,1863.25,970,1438,2408.00
03/31/2014,15:08,1863.25,1863.50,1863.00,1863.25,1946,753,2699.00
03/31/2014,15:09,1863.25,1863.50,1863.00,1863.50,1650,327,1977.00
03/31/2014,15:10,1863.50,1863.50,1863.00,1863.25,953,1449,2402.00
03/31/2014,15:11,1863.00,1863.25,1863.00,1863.00,406,563,969.00
03/31/2014,15:12,1863.25,1863.25,1863.00,1863.00,504,1012,1516.00
03/31/2014,15:13,1863.00,1863.25,1863.00,1863.00,729,586,1315.00
03/31/2014,15:14,1863.00,1863.25,1862.75,1862.75,1236,2148,3384.00
03/31/2014,15:15,1863.00,1863.25,1862.50,1863.00,7594,8722,16316.00
03/31/2014,15:16,1863.25,1863.25,1863.00,1863.00,25,2,27.00
03/31/2014,15:31,1863.00,1863.25,1862.75,1863.00,537,1067,1604.00
03/31/2014,15:32,1862.75,1863.50,1862.75,1863.50,2861,577,3438.00
03/31/2014,15:33,1863.50,1863.75,1863.25,1863.50,460,257,717.00
03/31/2014,15:34,1863.75,1863.75,1863.50,1863.50,185,161,346.00
03/31/2014,15:35,1863.50,1863.75,1863.50,1863.50,53,304,357.00
03/31/2014,15:36,1863.50,1864.00,1863.50,1864.00,152,134,286.00
03/31/2014,15:37,1864.00,1864.00,1863.75,1864.00,17,6,23.00
03/31/2014,15:38,1864.00,1864.00,1863.75,1864.00,40,111,151.00
03/31/2014,15:39,1863.75,1863.75,1863.50,1863.75,59,501,560.00
03/31/2014,15:40,1863.50,1863.50,1863.50,1863.50,0,43,43.00
03/31/2014,15:41,1863.75,1864.00,1863.50,1863.75,805,171,976.00
03/31/2014,15:42,1864.00,1864.00,1863.75,1863.75,52,106,158.00
03/31/2014,15:43,1863.75,1864.00,1863.75,1863.75,6,31,37.00
03/31/2014,15:44,1864.00,1864.00,1863.75,1864.00,272,26,298.00
03/31/2014,15:45,1863.75,1864.00,1863.75,1864.00,75,22,97.00
03/31/2014,15:46,1863.75,1864.00,1863.75,1863.75,80,58,138.00
03/31/2014,15:47,1864.00,1864.00,1863.75,1863.75,46,89,135.00
03/31/2014,15:48,1863.75,1864.00,1863.75,1864.00,18,10,28.00
03/31/2014,15:49,1864.00,1864.00,1863.75,1864.00,7,11,18.00
03/31/2014,15:50,1864.00,1864.00,1863.75,1864.00,27,1,28.00
03/31/2014,15:51,1864.00,1864.00,1863.75,1864.00,32,2,34.00
03/31/2014,15:52,1863.75,1863.75,1863.75,1863.75,0,2,2.00
03/31/2014,15:53,1864.00,1864.00,1864.00,1864.00,10,0,10.00
03/31/2014,15:54,1864.00,1864.00,1863.75,1864.00,7,207,214.00
03/31/2014,15:55,1864.00,1864.00,1863.75,1864.00,14,4,18.00
03/31/2014,15:56,1864.00,1864.00,1863.75,1863.75,44,4,48.00
03/31/2014,15:57,1864.00,1864.00,1863.75,1864.00,24,1,25.00
03/31/2014,15:58,1863.75,1864.00,1863.75,1864.00,10,2,12.00
03/31/2014,15:59,1864.00,1864.00,1863.75,1864.00,12,210,222.00
03/31/2014,16:00,1864.00,1864.00,1863.75,1863.75,36,379,415.00
03/31/2014,17:01,1864.50,1865.00,1864.25,1864.75,695,101,796.00
03/31/2014,17:02,1864.75,1865.00,1864.75,1864.75,151,222,373.00
03/31/2014,17:03,1864.50,1865.00,1864.50,1864.75,194,28,222.00
03/31/2014,17:04,1865.00,1865.25,1864.75,1865.25,351,101,452.00
03/31/2014,17:05,1865.25,1865.25,1865.00,1865.00,22,10,32.00
03/31/2014,17:06,1865.00,1865.25,1864.75,1865.00,18,48,66.00
03/31/2014,17:07,1865.00,1865.00,1864.75,1864.75,34,26,60.00
03/31/2014,17:08,1865.00,1865.00,1864.75,1865.00,44,56,100.00
03/31/2014,17:09,1864.75,1865.00,1864.75,1864.75,15,6,21.00
03/31/2014,17:10,1864.75,1865.00,1864.75,1864.75,78,108,186.00
03/31/2014,17:11,1864.75,1864.75,1864.50,1864.75,14,17,31.00
03/31/2014,17:12,1864.75,1864.75,1864.50,1864.50,4,50,54.00
03/31/2014,17:13,1864.75,1864.75,1864.75,1864.75,17,0,17.00
03/31/2014,17:14,1864.75,1864.75,1864.25,1864.25,12,129,141.00
03/31/2014,17:15,1864.25,1864.50,1864.25,1864.50,70,15,85.00
03/31/2014,17:16,1864.50,1864.75,1864.50,1864.75,24,0,24.00
03/31/2014,17:17,1864.50,1864.75,1864.50,1864.75,15,3,18.00
03/31/2014,17:18,1864.75,1864.75,1864.75,1864.75,15,0,15.00
03/31/2014,17:19,1864.75,1864.75,1864.50,1864.50,1,1,2.00
03/31/2014,17:20,1864.75,1864.75,1864.50,1864.75,24,20,44.00
03/31/2014,17:21,1864.50,1864.75,1864.50,1864.75,15,10,25.00
03/31/2014,17:22,1864.50,1864.75,1864.50,1864.75,14,19,33.00
03/31/2014,17:23,1864.75,1864.75,1864.75,1864.75,14,0,14.00
03/31/2014,17:24,1864.75,1864.75,1864.75,1864.75,69,0,69.00
03/31/2014,17:25,1864.75,1864.75,1864.75,1864.75,8,0,8.00
03/31/2014,17:26,1864.75,1864.75,1864.75,1864.75,27,0,27.00
03/31/2014,17:27,1864.75,1864.75,1864.75,1864.75,11,0,11.00
03/31/2014,17:28,1864.75,1864.75,1864.75,1864.75,15,0,15.00
03/31/2014,17:29,1864.75,1864.75,1864.75,1864.75,39,0,39.00
03/31/2014,17:30,1864.75,1864.75,1864.75,1864.75,38,0,38.00
03/31/2014,17:31,1864.50,1864.75,1864.50,1864.50,1,30,31.00
03/31/2014,17:32,1864.75,1864.75,1864.50,1864.50,25,4,29.00
03/31/2014,17:33,1864.50,1864.50,1864.50,1864.50,0,19,19.00
03/31/2014,17:34,1864.50,1864.50,1864.25,1864.25,0,91,91.00
03/31/2014,17:35,1864.50,1864.50,1864.25,1864.50,90,16,106.00
03/31/2014,17:36,1864.50,1864.50,1864.50,1864.50,52,0,52.00
03/31/2014,17:37,1864.75,1864.75,1864.50,1864.50,2,1,3.00
03/31/2014,17:38,1864.50,1864.50,1864.50,1864.50,0,20,20.00
03/31/2014,17:39,1864.50,1864.50,1864.50,1864.50,0,2,2.00
03/31/2014,17:40,1864.50,1864.50,1864.00,1864.00,0,338,338.00
03/31/2014,17:41,1864.25,1864.25,1864.25,1864.25,8,0,8.00
03/31/2014,17:42,1864.50,1864.50,1864.25,1864.50,4,129,133.00
03/31/2014,17:43,1864.50,1864.50,1864.25,1864.25,34,15,49.00
03/31/2014,17:44,1864.25,1864.25,1864.25,1864.25,0,2,2.00
03/31/2014,17:45,1864.25,1864.25,1864.25,1864.25,0,62,62.00
03/31/2014,17:46,1864.50,1864.50,1864.25,1864.25,15,3,18.00
03/31/2014,17:47,1864.25,1864.25,1864.25,1864.25,0,8,8.00
03/31/2014,17:48,1864.25,1864.50,1864.25,1864.50,3,9,12.00
03/31/2014,17:49,1864.25,1864.25,1864.00,1864.00,0,63,63.00
03/31/2014,17:50,1864.00,1864.25,1864.00,1864.25,45,2,47.00
03/31/2014,17:51,1864.25,1864.25,1864.25,1864.25,2,0,2.00
03/31/2014,17:52,1864.00,1864.25,1864.00,1864.25,117,1,118.00
03/31/2014,17:53,1864.00,1864.25,1864.00,1864.00,1,4,5.00
03/31/2014,17:54,1864.25,1864.25,1864.00,1864.25,13,1,14.00
03/31/2014,17:55,1864.25,1864.25,1864.00,1864.00,10,3,13.00
03/31/2014,17:56,1864.00,1864.25,1864.00,1864.25,11,3,14.00
03/31/2014,17:57,1864.00,1864.00,1864.00,1864.00,0,18,18.00
03/31/2014,17:59,1864.25,1864.25,1864.25,1864.25,13,0,13.00
03/31/2014,18:00,1864.25,1864.25,1864.00,1864.00,1,3,4.00
03/31/2014,18:01,1864.00,1864.25,1864.00,1864.25,16,39,55.00
03/31/2014,18:02,1864.00,1864.25,1864.00,1864.25,33,1,34.00
03/31/2014,18:03,1864.50,1864.50,1864.50,1864.50,5,0,5.00
03/31/2014,18:04,1864.25,1864.50,1864.25,1864.50,9,1,10.00
03/31/2014,18:05,1864.50,1864.50,1864.25,1864.50,10,1,11.00
03/31/2014,18:06,1864.25,1864.25,1864.00,1864.25,34,102,136.00
03/31/2014,18:07,1864.25,1864.25,1864.00,1864.25,14,4,18.00
03/31/2014,18:08,1864.25,1864.25,1864.00,1864.25,17,2,19.00
03/31/2014,18:09,1864.25,1864.25,1864.00,1864.25,52,2,54.00
03/31/2014,18:10,1864.25,1864.50,1864.00,1864.50,43,1,44.00
03/31/2014,18:11,1864.25,1864.50,1864.25,1864.25,102,137,239.00
03/31/2014,18:12,1864.25,1864.25,1864.25,1864.25,0,42,42.00
03/31/2014,18:13,1864.25,1864.25,1864.00,1864.00,1,15,16.00
03/31/2014,18:14,1864.25,1864.25,1864.00,1864.00,7,22,29.00
03/31/2014,18:15,1864.25,1864.25,1864.00,1864.00,6,5,11.00
03/31/2014,18:16,1864.25,1864.25,1864.25,1864.25,22,0,22.00
03/31/2014,18:17,1864.00,1864.25,1864.00,1864.00,1,28,29.00
03/31/2014,18:18,1864.25,1864.25,1864.00,1864.00,11,2,13.00
03/31/2014,18:19,1864.25,1864.25,1864.00,1864.00,1,662,663.00
03/31/2014,18:20,1864.00,1864.00,1864.00,1864.00,0,26,26.00
03/31/2014,18:21,1864.00,1864.00,1864.00,1864.00,0,22,22.00
03/31/2014,18:22,1864.00,1864.25,1864.00,1864.25,50,59,109.00
03/31/2014,18:23,1864.00,1864.00,1864.00,1864.00,0,2,2.00
03/31/2014,18:24,1864.00,1864.25,1864.00,1864.00,15,25,40.00
03/31/2014,18:25,1864.00,1864.00,1863.50,1863.50,12,319,331.00
03/31/2014,18:26,1863.75,1863.75,1863.50,1863.50,116,161,277.00
03/31/2014,18:27,1863.50,1863.75,1863.25,1863.50,94,100,194.00
03/31/2014,18:28,1863.50,1863.50,1863.50,1863.50,12,0,12.00
03/31/2014,18:29,1863.50,1863.50,1863.50,1863.50,17,0,17.00
03/31/2014,18:30,1863.50,1863.75,1863.25,1863.75,82,25,107.00
03/31/2014,18:31,1863.25,1863.50,1863.25,1863.50,23,11,34.00
03/31/2014,18:32,1863.50,1863.50,1863.25,1863.25,5,20,25.00
03/31/2014,18:33,1863.25,1863.75,1863.25,1863.75,103,16,119.00
03/31/2014,18:34,1863.75,1863.75,1863.50,1863.50,5,8,13.00
03/31/2014,18:35,1863.50,1863.50,1863.50,1863.50,0,4,4.00
03/31/2014,18:36,1863.75,1863.75,1863.50,1863.75,5,20,25.00
03/31/2014,18:37,1863.75,1863.75,1863.75,1863.75,11,0,11.00
03/31/2014,18:38,1863.75,1863.75,1863.50,1863.50,2,1,3.00
03/31/2014,18:39,1863.50,1863.75,1863.50,1863.75,4,19,23.00
03/31/2014,18:40,1863.75,1863.75,1863.75,1863.75,41,0,41.00
03/31/2014,18:41,1863.75,1863.75,1863.75,1863.75,1,0,1.00
03/31/2014,18:42,1863.75,1863.75,1863.75,1863.75,2,0,2.00
03/31/2014,18:43,1863.75,1863.75,1863.50,1863.75,4,36,40.00
03/31/2014,18:44,1863.75,1863.75,1863.50,1863.75,7,25,32.00
03/31/2014,18:45,1863.75,1863.75,1863.50,1863.75,11,11,22.00
03/31/2014,18:46,1863.75,1863.75,1863.50,1863.75,4,36,40.00
03/31/2014,18:47,1863.75,1864.00,1863.75,1863.75,117,11,128.00
03/31/2014,18:48,1863.75,1864.00,1863.75,1864.00,23,10,33.00
03/31/2014,18:49,1864.00,1864.00,1863.75,1863.75,20,1,21.00
03/31/2014,18:50,1864.00,1864.00,1864.00,1864.00,13,0,13.00
03/31/2014,18:51,1863.75,1864.00,1863.75,1864.00,16,2,18.00
03/31/2014,18:52,1864.00,1864.25,1864.00,1864.00,15,1,16.00
03/31/2014,18:53,1864.00,1864.00,1864.00,1864.00,0,11,11.00
03/31/2014,18:54,1863.75,1864.00,1863.75,1864.00,37,43,80.00
03/31/2014,18:55,1864.00,1864.25,1864.00,1864.25,38,0,38.00
03/31/2014,18:56,1864.00,1864.25,1864.00,1864.25,19,2,21.00
03/31/2014,18:57,1864.00,1864.25,1864.00,1864.00,2,60,62.00
03/31/2014,18:58,1863.75,1864.00,1863.75,1863.75,55,9,64.00
03/31/2014,18:59,1863.75,1863.75,1863.75,1863.75,0,5,5.00
03/31/2014,19:00,1864.00,1864.00,1863.75,1863.75,5,12,17.00
03/31/2014,19:01,1863.75,1864.00,1863.50,1863.75,190,200,390.00
03/31/2014,19:02,1864.00,1864.00,1863.50,1863.75,77,54,131.00
03/31/2014,19:03,1864.00,1864.00,1863.50,1863.50,83,60,143.00
03/31/2014,19:04,1863.75,1863.75,1863.50,1863.75,9,34,43.00
03/31/2014,19:05,1863.50,1863.75,1863.50,1863.75,40,60,100.00
03/31/2014,19:06,1863.50,1863.50,1863.50,1863.50,0,3,3.00
03/31/2014,19:07,1863.75,1863.75,1863.25,1863.25,201,201,402.00
03/31/2014,19:08,1863.50,1863.75,1863.25,1863.75,363,5,368.00
03/31/2014,19:09,1863.75,1864.00,1863.50,1863.50,27,111,138.00
03/31/2014,19:10,1863.75,1863.75,1863.75,1863.75,33,0,33.00
03/31/2014,19:11,1863.50,1863.75,1863.50,1863.75,6,8,14.00
03/31/2014,19:12,1863.75,1863.75,1863.50,1863.75,27,26,53.00
03/31/2014,19:13,1863.75,1863.75,1863.50,1863.75,10,85,95.00
03/31/2014,19:14,1863.75,1864.00,1863.50,1864.00,151,12,163.00
03/31/2014,19:15,1863.75,1863.75,1863.50,1863.75,54,115,169.00
03/31/2014,19:16,1863.50,1863.50,1863.50,1863.50,0,9,9.00
03/31/2014,19:17,1863.75,1863.75,1863.50,1863.50,6,4,10.00
03/31/2014,19:18,1863.50,1863.75,1863.50,1863.50,101,15,116.00
03/31/2014,19:19,1863.75,1863.75,1863.50,1863.50,12,1,13.00
03/31/2014,19:20,1863.75,1863.75,1863.75,1863.75,32,0,32.00
03/31/2014,19:22,1863.50,1863.75,1863.50,1863.75,6,6,12.00
03/31/2014,19:23,1863.75,1863.75,1863.50,1863.50,17,23,40.00
03/31/2014,19:24,1863.50,1863.75,1863.50,1863.50,1,11,12.00
03/31/2014,19:25,1863.50,1863.75,1863.50,1863.75,6,3,9.00
03/31/2014,19:26,1863.50,1863.75,1863.50,1863.75,5,20,25.00
03/31/2014,19:27,1863.50,1863.75,1863.50,1863.75,2,13,15.00
03/31/2014,19:28,1863.75,1863.75,1863.50,1863.75,23,26,49.00
03/31/2014,19:29,1863.75,1863.75,1863.75,1863.75,5,0,5.00
03/31/2014,19:30,1863.75,1864.00,1863.75,1864.00,134,4,138.00
03/31/2014,19:31,1863.75,1864.25,1863.75,1864.00,100,97,197.00
03/31/2014,19:32,1864.00,1864.00,1864.00,1864.00,0,175,175.00
03/31/2014,19:33,1864.00,1864.00,1863.75,1864.00,82,64,146.00
03/31/2014,19:34,1864.25,1864.25,1864.00,1864.00,4,116,120.00
03/31/2014,19:35,1864.00,1864.00,1863.25,1863.50,6,248,254.00
03/31/2014,19:36,1863.50,1863.50,1863.25,1863.50,24,2,26.00
03/31/2014,19:37,1863.25,1863.50,1863.25,1863.25,2,4,6.00
03/31/2014,19:38,1863.25,1863.50,1863.00,1863.00,12,356,368.00
03/31/2014,19:39,1863.25,1863.25,1863.00,1863.00,1,53,54.00
03/31/2014,19:40,1863.00,1863.00,1862.50,1862.75,102,519,621.00
03/31/2014,19:41,1862.50,1862.75,1862.50,1862.50,20,151,171.00
03/31/2014,19:42,1862.50,1862.75,1862.25,1862.50,55,142,197.00
03/31/2014,19:43,1862.25,1862.50,1862.25,1862.25,13,4,17.00
03/31/2014,19:44,1862.25,1862.50,1862.25,1862.50,95,3,98.00
03/31/2014,19:45,1862.50,1862.75,1862.50,1862.50,14,1,15.00
03/31/2014,19:46,1862.75,1863.00,1862.50,1863.00,115,3,118.00
03/31/2014,19:47,1863.00,1863.00,1862.75,1863.00,10,111,121.00
03/31/2014,19:48,1863.00,1863.00,1862.75,1863.00,12,1,13.00
03/31/2014,19:49,1862.75,1863.00,1862.75,1863.00,4,5,9.00
03/31/2014,19:50,1863.00,1863.00,1863.00,1863.00,18,0,18.00
03/31/2014,19:51,1863.00,1863.00,1862.75,1862.75,19,28,47.00
03/31/2014,19:52,1862.75,1863.00,1862.75,1862.75,7,150,157.00
03/31/2014,19:53,1863.00,1863.00,1863.00,1863.00,8,0,8.00
03/31/2014,19:54,1863.00,1863.00,1862.75,1863.00,24,20,44.00
03/31/2014,19:55,1863.00,1863.00,1863.00,1863.00,1,0,1.00
03/31/2014,19:56,1863.00,1863.25,1863.00,1863.25,129,1,130.00
03/31/2014,19:57,1863.25,1863.50,1863.25,1863.50,150,2,152.00
03/31/2014,19:58,1863.25,1863.50,1863.25,1863.50,123,10,133.00
03/31/2014,19:59,1863.75,1864.00,1863.75,1864.00,136,36,172.00
03/31/2014,20:00,1863.75,1864.25,1863.50,1864.00,561,147,708.00
03/31/2014,20:01,1864.00,1864.50,1864.00,1864.25,289,192,481.00
03/31/2014,20:02,1864.25,1864.75,1864.25,1864.75,438,56,494.00
03/31/2014,20:03,1864.50,1864.75,1864.50,1864.75,102,2,104.00
03/31/2014,20:04,1864.75,1865.00,1864.25,1864.50,161,273,434.00
03/31/2014,20:05,1864.50,1865.00,1864.50,1865.00,150,7,157.00
03/31/2014,20:06,1865.00,1865.25,1865.00,1865.00,118,165,283.00
03/31/2014,20:07,1865.00,1865.00,1864.75,1864.75,0,44,44.00
03/31/2014,20:08,1865.00,1865.00,1864.75,1864.75,10,7,17.00
03/31/2014,20:09,1865.00,1865.25,1865.00,1865.25,96,0,96.00
03/31/2014,20:10,1865.00,1865.00,1865.00,1865.00,0,47,47.00
03/31/2014,20:11,1865.00,1865.25,1864.75,1865.25,44,10,54.00
03/31/2014,20:12,1865.00,1865.25,1865.00,1865.00,11,70,81.00
03/31/2014,20:13,1865.00,1865.25,1865.00,1865.00,1,25,26.00
03/31/2014,20:14,1865.25,1865.25,1865.00,1865.25,23,17,40.00
03/31/2014,20:15,1865.25,1866.00,1865.25,1865.75,849,190,1039.00
03/31/2014,20:16,1865.75,1865.75,1865.50,1865.50,20,608,628.00
03/31/2014,20:17,1865.75,1865.75,1865.50,1865.50,32,8,40.00
03/31/2014,20:18,1865.75,1866.00,1865.50,1865.75,192,136,328.00
03/31/2014,20:19,1865.50,1866.25,1865.50,1866.25,314,188,502.00
03/31/2014,20:20,1866.00,1866.25,1865.75,1865.75,35,69,104.00
03/31/2014,20:21,1865.75,1866.25,1865.75,1866.00,115,12,127.00
03/31/2014,20:22,1866.00,1866.25,1866.00,1866.25,17,15,32.00
03/31/2014,20:23,1866.25,1866.50,1866.00,1866.00,117,98,215.00
03/31/2014,20:24,1866.25,1866.25,1866.00,1866.00,26,5,31.00
03/31/2014,20:25,1866.25,1866.25,1866.00,1866.25,143,13,156.00
03/31/2014,20:26,1866.25,1866.50,1866.00,1866.25,62,21,83.00
03/31/2014,20:27,1866.50,1866.75,1866.00,1866.25,232,308,540.00
03/31/2014,20:28,1866.25,1866.25,1866.00,1866.00,2,75,77.00
03/31/2014,20:29,1865.75,1866.00,1865.75,1866.00,11,6,17.00
03/31/2014,20:30,1865.75,1865.75,1865.75,1865.75,0,29,29.00
03/31/2014,20:31,1866.00,1866.00,1865.75,1865.75,17,107,124.00
03/31/2014,20:32,1866.00,1866.00,1865.50,1865.50,3,68,71.00
03/31/2014,20:33,1865.75,1865.75,1865.50,1865.75,15,43,58.00
03/31/2014,20:34,1865.75,1865.75,1865.50,1865.50,20,8,28.00
03/31/2014,20:35,1865.75,1865.75,1865.50,1865.75,72,3,75.00
03/31/2014,20:36,1866.00,1866.00,1865.75,1865.75,43,29,72.00
03/31/2014,20:37,1866.00,1866.25,1865.75,1866.00,177,4,181.00
03/31/2014,20:38,1866.00,1866.00,1865.75,1866.00,1,72,73.00
03/31/2014,20:39,1865.75,1865.75,1865.50,1865.75,3,26,29.00
03/31/2014,20:40,1865.50,1865.50,1865.50,1865.50,0,3,3.00
03/31/2014,20:41,1865.50,1865.75,1865.50,1865.50,55,15,70.00
03/31/2014,20:42,1865.50,1865.50,1865.50,1865.50,0,110,110.00
03/31/2014,20:43,1865.50,1865.75,1865.25,1865.50,41,64,105.00
03/31/2014,20:44,1865.50,1865.50,1865.50,1865.50,0,6,6.00
03/31/2014,20:45,1865.50,1865.75,1865.50,1865.75,12,7,19.00
03/31/2014,20:46,1865.50,1865.50,1864.75,1865.00,306,680,986.00
03/31/2014,20:47,1865.00,1865.25,1865.00,1865.00,3,14,17.00
03/31/2014,20:48,1865.25,1865.25,1865.00,1865.00,42,59,101.00
03/31/2014,20:49,1865.25,1865.25,1865.00,1865.00,10,95,105.00
03/31/2014,20:50,1864.75,1865.25,1864.75,1865.25,34,2,36.00
03/31/2014,20:51,1865.25,1865.75,1865.25,1865.75,90,1,91.00
03/31/2014,20:52,1865.75,1865.75,1865.00,1865.00,32,327,359.00
03/31/2014,20:53,1865.00,1865.00,1865.00,1865.00,0,69,69.00
03/31/2014,20:54,1865.00,1865.00,1864.75,1864.75,1,7,8.00
03/31/2014,20:55,1864.75,1864.75,1864.75,1864.75,0,31,31.00
03/31/2014,20:56,1864.75,1865.00,1864.75,1865.00,89,41,130.00
03/31/2014,20:57,1865.00,1865.00,1865.00,1865.00,65,0,65.00
03/31/2014,20:58,1865.25,1865.25,1865.25,1865.25,73,0,73.00
03/31/2014,20:59,1865.25,1865.25,1865.25,1865.25,2,0,2.00
03/31/2014,21:00,1865.25,1865.50,1865.25,1865.50,107,1,108.00
03/31/2014,21:01,1865.50,1865.50,1865.25,1865.25,32,2,34.00
03/31/2014,21:02,1865.50,1865.50,1865.50,1865.50,26,0,26.00
03/31/2014,21:03,1865.50,1865.75,1865.50,1865.50,79,82,161.00
03/31/2014,21:04,1865.50,1865.50,1865.25,1865.25,0,78,78.00
03/31/2014,21:05,1865.25,1865.25,1865.25,1865.25,0,97,97.00
03/31/2014,21:06,1865.25,1865.25,1865.25,1865.25,0,8,8.00
03/31/2014,21:07,1865.25,1865.25,1865.00,1865.00,0,6,6.00
03/31/2014,21:08,1865.00,1865.25,1865.00,1865.00,1,184,185.00
03/31/2014,21:09,1865.00,1865.25,1865.00,1865.00,8,77,85.00
03/31/2014,21:10,1865.00,1865.00,1865.00,1865.00,0,62,62.00
03/31/2014,21:11,1865.00,1865.00,1864.75,1865.00,1,26,27.00
03/31/2014,21:12,1865.00,1865.00,1865.00,1865.00,64,0,64.00
03/31/2014,21:13,1865.00,1865.25,1865.00,1865.25,45,0,45.00
03/31/2014,21:14,1865.25,1865.25,1865.00,1865.25,8,1,9.00
03/31/2014,21:15,1865.25,1865.25,1865.00,1865.00,4,1,5.00
03/31/2014,21:16,1865.00,1865.25,1865.00,1865.25,2,1,3.00
03/31/2014,21:17,1865.25,1865.25,1865.25,1865.25,7,0,7.00
03/31/2014,21:18,1865.00,1865.00,1865.00,1865.00,0,1,1.00
03/31/2014,21:19,1865.00,1865.25,1865.00,1865.25,1,3,4.00
03/31/2014,21:20,1865.25,1865.25,1865.25,1865.25,5,0,5.00
03/31/2014,21:22,1865.25,1865.25,1865.00,1865.25,3,3,6.00
03/31/2014,21:23,1865.25,1865.25,1865.00,1865.25,6,1,7.00
03/31/2014,21:24,1865.00,1865.00,1865.00,1865.00,0,2,2.00
03/31/2014,21:25,1865.00,1865.25,1865.00,1865.00,5,40,45.00
03/31/2014,21:26,1865.25,1865.25,1865.00,1865.25,4,64,68.00
03/31/2014,21:27,1865.00,1865.25,1865.00,1865.25,5,37,42.00
03/31/2014,21:29,1865.00,1865.25,1865.00,1865.25,6,1,7.00
03/31/2014,21:30,1865.25,1865.25,1865.00,1865.00,17,14,31.00
03/31/2014,21:31,1865.00,1865.25,1865.00,1865.25,1,1,2.00
03/31/2014,21:32,1865.25,1865.25,1865.25,1865.25,9,0,9.00
03/31/2014,21:33,1865.00,1865.00,1865.00,1865.00,0,81,81.00
03/31/2014,21:34,1864.75,1865.00,1864.75,1864.75,32,16,48.00
03/31/2014,21:35,1864.75,1865.00,1864.75,1864.75,5,4,9.00
03/31/2014,21:36,1865.00,1865.00,1864.75,1864.75,1,1,2.00
03/31/2014,21:37,1864.75,1864.75,1864.50,1864.50,0,80,80.00
03/31/2014,21:38,1864.50,1864.75,1864.50,1864.75,15,92,107.00
03/31/2014,21:39,1864.50,1864.50,1864.25,1864.50,2,61,63.00
03/31/2014,21:40,1864.50,1864.50,1864.50,1864.50,66,0,66.00
03/31/2014,21:41,1864.50,1864.50,1864.50,1864.50,142,0,142.00
03/31/2014,21:42,1864.75,1864.75,1864.75,1864.75,37,0,37.00
03/31/2014,21:43,1864.75,1865.00,1864.75,1865.00,40,0,40.00
03/31/2014,21:44,1865.00,1865.00,1864.75,1864.75,6,33,39.00
03/31/2014,21:45,1864.75,1864.75,1864.75,1864.75,0,58,58.00
03/31/2014,21:46,1864.75,1864.75,1864.50,1864.50,0,9,9.00
03/31/2014,21:47,1864.50,1864.50,1864.50,1864.50,0,5,5.00
03/31/2014,21:48,1864.75,1864.75,1864.50,1864.50,5,1,6.00
03/31/2014,21:49,1864.75,1864.75,1864.75,1864.75,45,0,45.00
03/31/2014,21:50,1864.75,1864.75,1864.75,1864.75,35,0,35.00
03/31/2014,21:51,1865.00,1865.00,1865.00,1865.00,61,0,61.00
03/31/2014,21:52,1865.00,1865.00,1865.00,1865.00,5,0,5.00
03/31/2014,21:53,1865.00,1865.00,1864.75,1865.00,6,27,33.00
03/31/2014,21:54,1865.00,1865.00,1865.00,1865.00,6,0,6.00
03/31/2014,21:55,1865.00,1865.50,1865.00,1865.50,105,0,105.00
03/31/2014,21:56,1865.50,1865.50,1865.50,1865.50,19,0,19.00
03/31/2014,21:57,1865.25,1865.50,1865.25,1865.50,3,1,4.00
03/31/2014,21:58,1865.25,1865.50,1865.25,1865.50,10,2,12.00
03/31/2014,21:59,1865.50,1865.50,1865.50,1865.50,58,0,58.00
03/31/2014,22:00,1865.50,1865.50,1865.25,1865.50,25,11,36.00
03/31/2014,22:01,1865.75,1865.75,1865.50,1865.50,3,23,26.00
03/31/2014,22:02,1865.50,1865.50,1865.25,1865.25,0,59,59.00
03/31/2014,22:03,1865.50,1865.50,1865.25,1865.50,7,4,11.00
03/31/2014,22:05,1865.25,1865.50,1865.25,1865.50,5,1,6.00
03/31/2014,22:06,1865.25,1865.50,1865.25,1865.25,2,6,8.00
03/31/2014,22:07,1865.50,1865.50,1865.50,1865.50,5,0,5.00
03/31/2014,22:08,1865.25,1865.25,1865.25,1865.25,0,10,10.00
03/31/2014,22:09,1865.50,1865.50,1865.50,1865.50,6,0,6.00
03/31/2014,22:10,1865.50,1865.50,1865.50,1865.50,84,0,84.00
03/31/2014,22:11,1865.50,1865.50,1865.50,1865.50,9,0,9.00
03/31/2014,22:12,1865.50,1865.75,1865.50,1865.50,33,68,101.00
03/31/2014,22:13,1865.75,1865.75,1865.50,1865.50,3,71,74.00
03/31/2014,22:14,1865.75,1865.75,1865.75,1865.75,3,0,3.00
03/31/2014,22:15,1865.50,1865.75,1865.50,1865.75,5,8,13.00
03/31/2014,22:16,1865.75,1865.75,1865.50,1865.50,4,5,9.00
03/31/2014,22:17,1865.50,1865.50,1865.50,1865.50,0,2,2.00
03/31/2014,22:18,1865.50,1865.50,1865.50,1865.50,0,2,2.00
03/31/2014,22:20,1865.50,1865.50,1865.50,1865.50,0,6,6.00
03/31/2014,22:21,1865.50,1865.50,1865.50,1865.50,0,3,3.00
03/31/2014,22:22,1865.50,1865.50,1865.50,1865.50,0,13,13.00
03/31/2014,22:23,1865.50,1865.50,1865.50,1865.50,0,7,7.00
03/31/2014,22:24,1865.50,1865.50,1865.50,1865.50,0,11,11.00
03/31/2014,22:25,1865.50,1865.50,1865.25,1865.25,0,56,56.00
03/31/2014,22:26,1865.50,1865.50,1865.25,1865.25,3,1,4.00
03/31/2014,22:27,1865.25,1865.25,1865.25,1865.25,0,1,1.00
03/31/2014,22:28,1865.25,1865.25,1865.25,1865.25,0,10,10.00
03/31/2014,22:29,1865.25,1865.50,1865.25,1865.50,7,3,10.00
03/31/2014,22:30,1865.25,1865.50,1865.25,1865.25,2,5,7.00
03/31/2014,22:31,1865.25,1865.50,1865.25,1865.25,1,6,7.00
03/31/2014,22:32,1865.25,1865.50,1865.25,1865.50,2,1,3.00
03/31/2014,22:33,1865.50,1865.50,1865.25,1865.50,126,1,127.00
03/31/2014,22:34,1865.50,1865.50,1865.25,1865.25,25,1,26.00
03/31/2014,22:36,1865.25,1865.25,1865.25,1865.25,0,74,74.00
03/31/2014,22:37,1865.25,1865.50,1865.25,1865.50,1,51,52.00
03/31/2014,22:38,1865.25,1865.50,1865.25,1865.50,1,1,2.00
03/31/2014,22:39,1865.25,1865.50,1865.25,1865.25,1,15,16.00
03/31/2014,22:40,1865.25,1865.50,1865.25,1865.50,20,5,25.00
03/31/2014,22:41,1865.25,1865.50,1865.25,1865.50,13,5,18.00
03/31/2014,22:42,1865.25,1865.75,1865.25,1865.75,79,8,87.00
03/31/2014,22:43,1865.50,1865.50,1865.50,1865.50,0,18,18.00
03/31/2014,22:44,1865.50,1865.50,1865.50,1865.50,0,6,6.00
03/31/2014,22:45,1865.50,1865.75,1865.50,1865.50,2,9,11.00
03/31/2014,22:46,1865.75,1865.75,1865.25,1865.50,22,8,30.00
03/31/2014,22:47,1865.25,1865.50,1865.25,1865.25,4,6,10.00
03/31/2014,22:48,1865.25,1865.50,1865.25,1865.25,1,6,7.00
03/31/2014,22:49,1865.25,1865.25,1865.25,1865.25,0,12,12.00
03/31/2014,22:50,1865.50,1865.50,1865.50,1865.50,5,0,5.00
03/31/2014,22:51,1865.25,1865.50,1865.25,1865.50,26,7,33.00
03/31/2014,22:52,1865.25,1865.50,1865.25,1865.50,57,7,64.00
03/31/2014,22:53,1865.50,1865.75,1865.50,1865.50,89,5,94.00
03/31/2014,22:54,1865.50,1865.75,1865.50,1865.75,31,5,36.00
03/31/2014,22:55,1865.75,1865.75,1865.75,1865.75,6,0,6.00
03/31/2014,22:56,1865.75,1866.00,1865.75,1865.75,29,14,43.00
03/31/2014,22:57,1865.75,1866.00,1865.75,1865.75,195,134,329.00
03/31/2014,22:58,1866.00,1866.00,1865.75,1865.75,12,6,18.00
03/31/2014,22:59,1866.00,1866.00,1865.75,1865.75,28,48,76.00
03/31/2014,23:00,1865.75,1866.00,1865.75,1866.00,8,30,38.00
03/31/2014,23:01,1865.75,1866.00,1865.50,1865.75,5,28,33.00
03/31/2014,23:02,1865.50,1866.00,1865.50,1866.00,35,1,36.00
03/31/2014,23:03,1865.75,1866.00,1865.75,1866.00,4,39,43.00
03/31/2014,23:04,1865.75,1865.75,1865.50,1865.50,0,21,21.00
03/31/2014,23:05,1865.50,1865.50,1865.50,1865.50,0,6,6.00
03/31/2014,23:06,1865.75,1865.75,1865.50,1865.50,1,6,7.00
03/31/2014,23:07,1865.50,1865.50,1865.50,1865.50,0,9,9.00
03/31/2014,23:08,1865.50,1865.50,1865.50,1865.50,0,12,12.00
03/31/2014,23:09,1865.50,1865.50,1865.25,1865.50,4,32,36.00
03/31/2014,23:10,1865.25,1865.25,1865.25,1865.25,0,6,6.00
03/31/2014,23:11,1865.25,1865.50,1865.25,1865.25,1,11,12.00
03/31/2014,23:12,1865.25,1865.25,1865.25,1865.25,0,6,6.00
03/31/2014,23:13,1865.25,1865.25,1865.25,1865.25,0,6,6.00
03/31/2014,23:14,1865.25,1865.25,1865.25,1865.25,0,6,6.00
03/31/2014,23:15,1865.25,1865.25,1865.25,1865.25,0,12,12.00
03/31/2014,23:16,1865.25,1865.50,1865.25,1865.25,7,9,16.00
03/31/2014,23:17,1865.25,1865.25,1865.25,1865.25,0,9,9.00
03/31/2014,23:18,1865.25,1865.25,1865.25,1865.25,0,6,6.00
03/31/2014,23:19,1865.25,1865.25,1865.25,1865.25,0,56,56.00
03/31/2014,23:20,1865.00,1865.25,1865.00,1865.25,2,9,11.00
03/31/2014,23:21,1865.00,1865.50,1865.00,1865.50,29,7,36.00
03/31/2014,23:22,1865.25,1865.25,1865.25,1865.25,0,12,12.00
03/31/2014,23:23,1865.25,1865.25,1865.25,1865.25,0,5,5.00
03/31/2014,23:24,1865.25,1865.75,1865.25,1865.75,36,6,42.00
03/31/2014,23:25,1865.50,1865.75,1865.50,1865.50,2,30,32.00
03/31/2014,23:26,1865.50,1865.50,1865.50,1865.50,0,55,55.00
03/31/2014,23:27,1865.50,1865.50,1865.50,1865.50,0,31,31.00
03/31/2014,23:28,1865.75,1865.75,1865.50,1865.50,2,8,10.00
03/31/2014,23:29,1865.75,1865.75,1865.50,1865.50,8,9,17.00
03/31/2014,23:30,1865.50,1865.50,1865.25,1865.25,0,54,54.00
03/31/2014,23:31,1865.25,1865.25,1865.25,1865.25,0,7,7.00
03/31/2014,23:32,1865.50,1865.50,1865.25,1865.25,19,5,24.00
03/31/2014,23:33,1865.50,1865.50,1865.25,1865.25,17,6,23.00
03/31/2014,23:34,1865.25,1865.25,1865.25,1865.25,0,1,1.00
03/31/2014,23:35,1865.25,1865.75,1865.25,1865.75,100,6,106.00
03/31/2014,23:36,1865.75,1865.75,1865.50,1865.50,2,9,11.00
03/31/2014,23:37,1865.75,1865.75,1865.50,1865.50,2,8,10.00
03/31/2014,23:38,1865.50,1865.50,1865.50,1865.50,0,4,4.00
03/31/2014,23:39,1865.50,1865.50,1865.50,1865.50,0,1,1.00
03/31/2014,23:40,1865.75,1866.25,1865.75,1866.25,176,0,176.00
03/31/2014,23:41,1866.25,1866.25,1865.75,1866.00,43,11,54.00
03/31/2014,23:42,1866.00,1866.00,1865.75,1866.00,9,2,11.00
03/31/2014,23:43,1865.75,1865.75,1865.75,1865.75,0,23,23.00
03/31/2014,23:44,1865.75,1866.00,1865.75,1866.00,48,1,49.00
03/31/2014,23:45,1865.75,1866.00,1865.75,1866.00,1,65,66.00
03/31/2014,23:46,1866.00,1866.00,1866.00,1866.00,1,0,1.00
03/31/2014,23:47,1865.75,1865.75,1865.75,1865.75,0,2,2.00
03/31/2014,23:48,1866.00,1866.00,1866.00,1866.00,3,0,3.00
03/31/2014,23:49,1865.75,1865.75,1865.75,1865.75,0,6,6.00
03/31/2014,23:50,1866.00,1866.00,1865.75,1866.00,36,1,37.00
03/31/2014,23:51,1866.00,1866.00,1866.00,1866.00,2,0,2.00
03/31/2014,23:52,1866.00,1866.00,1866.00,1866.00,27,0,27.00
03/31/2014,23:53,1865.75,1865.75,1865.75,1865.75,0,1,1.00
03/31/2014,23:54,1866.00,1866.00,1866.00,1866.00,52,0,52.00
03/31/2014,23:55,1866.00,1866.00,1866.00,1866.00,2,0,2.00
03/31/2014,23:56,1866.00,1866.00,1865.75,1865.75,3,1,4.00
03/31/2014,23:58,1866.00,1866.00,1866.00,1866.00,33,0,33.00
03/31/2014,23:59,1866.00,1866.00,1866.00,1866.00,22,0,22.00
04/01/2014,00:00,1866.00,1866.25,1865.75,1866.00,34,3,37.00
04/01/2014,00:02,1866.00,1866.00,1866.00,1866.00,0,4,4.00
04/01/2014,00:03,1865.75,1866.00,1865.75,1866.00,10,2,12.00
04/01/2014,00:05,1866.00,1866.00,1866.00,1866.00,11,0,11.00
04/01/2014,00:06,1866.00,1866.25,1866.00,1866.25,40,5,45.00
04/01/2014,00:07,1866.25,1866.50,1866.00,1866.00,131,30,161.00
04/01/2014,00:08,1866.25,1866.25,1866.25,1866.25,50,0,50.00
04/01/2014,00:09,1866.25,1866.25,1866.25,1866.25,41,0,41.00
04/01/2014,00:10,1866.25,1866.25,1866.00,1866.00,27,1,28.00
04/01/2014,00:11,1866.00,1866.25,1865.75,1866.25,140,61,201.00
04/01/2014,00:12,1866.25,1866.25,1866.00,1866.25,65,9,74.00
04/01/2014,00:13,1866.25,1866.25,1866.00,1866.00,6,1,7.00
04/01/2014,00:14,1866.25,1866.25,1866.25,1866.25,2,0,2.00
04/01/2014,00:15,1866.00,1866.00,1866.00,1866.00,0,2,2.00
04/01/2014,00:16,1866.25,1866.25,1866.00,1866.00,4,1,5.00
04/01/2014,00:18,1866.00,1866.00,1865.75,1866.00,31,67,98.00
04/01/2014,00:19,1865.75,1865.75,1865.75,1865.75,0,5,5.00
04/01/2014,00:20,1866.00,1866.00,1865.75,1865.75,25,3,28.00
04/01/2014,00:21,1866.00,1866.00,1866.00,1866.00,8,0,8.00
04/01/2014,00:22,1865.75,1865.75,1865.75,1865.75,0,1,1.00
04/01/2014,00:23,1865.75,1865.75,1865.75,1865.75,0,1,1.00
04/01/2014,00:24,1866.00,1866.25,1865.75,1866.25,93,2,95.00
04/01/2014,00:25,1866.25,1866.25,1866.25,1866.25,1,0,1.00
04/01/2014,00:26,1866.00,1866.25,1866.00,1866.00,2,7,9.00
04/01/2014,00:27,1866.25,1866.25,1866.00,1866.00,1,3,4.00
04/01/2014,00:28,1866.00,1866.25,1866.00,1866.00,2,29,31.00
04/01/2014,00:29,1866.00,1866.00,1865.75,1865.75,46,35,81.00
04/01/2014,00:30,1866.00,1866.00,1865.75,1866.00,52,2,54.00
04/01/2014,00:31,1866.00,1866.00,1866.00,1866.00,86,0,86.00
04/01/2014,00:32,1865.75,1866.00,1865.75,1865.75,6,32,38.00
04/01/2014,00:33,1865.75,1865.75,1865.75,1865.75,0,3,3.00
04/01/2014,00:34,1865.75,1865.75,1865.75,1865.75,0,3,3.00
04/01/2014,00:35,1865.75,1866.00,1865.75,1865.75,1,22,23.00
04/01/2014,00:37,1865.75,1865.75,1865.50,1865.75,16,20,36.00
04/01/2014,00:38,1865.75,1866.00,1865.75,1866.00,109,0,109.00
04/01/2014,00:42,1865.75,1866.00,1865.75,1866.00,10,36,46.00
04/01/2014,00:43,1865.75,1865.75,1865.75,1865.75,0,9,9.00
04/01/2014,00:44,1866.00,1866.00,1866.00,1866.00,7,0,7.00
04/01/2014,00:45,1866.00,1866.00,1865.75,1865.75,86,2,88.00
04/01/2014,00:46,1865.75,1865.75,1865.50,1865.75,19,54,73.00
04/01/2014,00:47,1865.75,1866.00,1865.75,1866.00,91,0,91.00
04/01/2014,00:48,1865.75,1866.25,1865.75,1866.25,58,1,59.00
04/01/2014,00:49,1866.25,1866.25,1866.00,1866.00,11,2,13.00
04/01/2014,00:50,1866.25,1866.25,1866.25,1866.25,51,0,51.00
04/01/2014,00:51,1866.25,1866.25,1866.00,1866.25,7,1,8.00
04/01/2014,00:53,1866.25,1866.25,1866.25,1866.25,1,0,1.00
04/01/2014,00:54,1866.00,1866.00,1865.75,1865.75,8,90,98.00
04/01/2014,00:55,1865.75,1866.00,1865.75,1866.00,2,2,4.00
04/01/2014,00:56,1866.00,1866.00,1866.00,1866.00,1,0,1.00
04/01/2014,00:57,1865.75,1865.75,1865.75,1865.75,0,7,7.00
04/01/2014,00:58,1866.00,1866.00,1866.00,1866.00,2,0,2.00
04/01/2014,00:59,1866.00,1866.00,1866.00,1866.00,2,0,2.00
04/01/2014,01:00,1866.00,1866.00,1865.75,1866.00,105,75,180.00
04/01/2014,01:01,1866.00,1866.75,1866.00,1866.50,318,28,346.00
04/01/2014,01:02,1866.75,1866.75,1866.25,1866.50,53,161,214.00
04/01/2014,01:03,1866.50,1866.75,1866.50,1866.75,131,14,145.00
04/01/2014,01:04,1866.50,1867.00,1866.50,1866.75,136,47,183.00
04/01/2014,01:05,1866.75,1867.00,1866.75,1867.00,35,14,49.00
04/01/2014,01:06,1866.75,1867.00,1866.75,1867.00,38,18,56.00
04/01/2014,01:07,1867.00,1867.00,1866.50,1867.00,89,167,256.00
04/01/2014,01:08,1866.75,1867.00,1866.25,1866.50,38,136,174.00
04/01/2014,01:09,1866.50,1866.50,1866.25,1866.25,12,7,19.00
04/01/2014,01:10,1866.50,1866.50,1866.25,1866.25,1,8,9.00
04/01/2014,01:11,1866.25,1866.50,1866.25,1866.50,8,10,18.00
04/01/2014,01:12,1866.50,1866.50,1866.25,1866.50,11,1,12.00
04/01/2014,01:13,1866.25,1866.50,1866.25,1866.50,1,1,2.00
04/01/2014,01:14,1866.25,1866.50,1866.00,1866.00,2,131,133.00
04/01/2014,01:15,1866.00,1866.75,1866.00,1866.75,214,28,242.00
04/01/2014,01:16,1866.50,1866.75,1866.50,1866.75,71,27,98.00
04/01/2014,01:17,1866.75,1867.00,1866.75,1866.75,6,23,29.00
04/01/2014,01:18,1866.75,1867.00,1866.50,1866.50,50,118,168.00
04/01/2014,01:19,1866.50,1866.75,1866.50,1866.75,106,7,113.00
04/01/2014,01:20,1866.75,1866.75,1866.75,1866.75,11,0,11.00
04/01/2014,01:21,1866.75,1867.00,1866.50,1867.00,66,6,72.00
04/01/2014,01:22,1866.75,1867.00,1866.50,1866.75,25,46,71.00
04/01/2014,01:23,1866.50,1866.75,1866.50,1866.50,27,17,44.00
04/01/2014,01:24,1866.75,1866.75,1866.75,1866.75,223,0,223.00
04/01/2014,01:25,1866.75,1867.00,1866.50,1866.75,118,65,183.00
04/01/2014,01:26,1866.75,1866.75,1866.50,1866.50,0,18,18.00
04/01/2014,01:27,1866.50,1866.75,1866.50,1866.50,6,16,22.00
04/01/2014,01:28,1866.50,1866.50,1866.50,1866.50,0,11,11.00
04/01/2014,01:29,1866.50,1866.75,1866.50,1866.75,6,8,14.00
04/01/2014,01:30,1866.50,1866.75,1866.50,1866.50,1,16,17.00
04/01/2014,01:31,1866.75,1866.75,1866.50,1866.75,10,12,22.00
04/01/2014,01:32,1866.50,1867.00,1866.50,1866.75,102,37,139.00
04/01/2014,01:33,1866.75,1866.75,1866.50,1866.75,91,10,101.00
04/01/2014,01:34,1866.75,1867.00,1866.75,1867.00,26,0,26.00
04/01/2014,01:35,1866.75,1866.75,1866.50,1866.50,5,74,79.00
04/01/2014,01:36,1866.75,1866.75,1866.25,1866.25,11,132,143.00
04/01/2014,01:37,1866.50,1866.50,1866.25,1866.50,7,16,23.00
04/01/2014,01:38,1866.25,1866.50,1866.00,1866.00,15,216,231.00
04/01/2014,01:39,1866.00,1866.25,1865.75,1865.75,3,143,146.00
04/01/2014,01:40,1865.75,1866.00,1865.75,1866.00,100,8,108.00
04/01/2014,01:41,1866.00,1866.25,1866.00,1866.25,62,0,62.00
04/01/2014,01:42,1866.25,1866.25,1865.75,1866.00,8,62,70.00
04/01/2014,01:43,1865.75,1866.00,1865.50,1865.75,6,84,90.00
04/01/2014,01:44,1865.50,1865.75,1865.50,1865.75,167,187,354.00
04/01/2014,01:45,1865.75,1866.00,1865.75,1866.00,17,114,131.00
04/01/2014,01:46,1865.75,1866.00,1865.75,1866.00,43,55,98.00
04/01/2014,01:47,1866.00,1866.25,1866.00,1866.25,61,0,61.00
04/01/2014,01:48,1866.25,1866.50,1866.25,1866.50,190,0,190.00
04/01/2014,01:49,1866.75,1866.75,1866.50,1866.75,7,10,17.00
04/01/2014,01:50,1866.75,1866.75,1866.50,1866.75,212,14,226.00
04/01/2014,01:51,1866.75,1867.00,1866.50,1866.50,8,61,69.00
04/01/2014,01:52,1866.50,1866.50,1866.50,1866.50,0,24,24.00
04/01/2014,01:53,1866.75,1866.75,1866.00,1866.00,7,255,262.00
04/01/2014,01:54,1866.00,1866.25,1866.00,1866.25,7,14,21.00
04/01/2014,01:55,1866.25,1866.50,1866.00,1866.50,192,9,201.00
04/01/2014,01:56,1866.75,1866.75,1866.50,1866.75,89,2,91.00
04/01/2014,01:57,1866.50,1866.75,1866.50,1866.75,36,2,38.00
04/01/2014,01:58,1866.50,1866.75,1866.50,1866.75,16,27,43.00
04/01/2014,01:59,1866.50,1866.75,1866.50,1866.75,151,44,195.00
04/01/2014,02:00,1866.75,1866.75,1866.50,1866.75,220,1,221.00
04/01/2014,02:01,1866.75,1866.75,1866.25,1866.25,232,177,409.00
04/01/2014,02:02,1866.25,1866.75,1866.00,1866.75,428,111,539.00
04/01/2014,02:03,1867.00,1867.00,1866.25,1866.25,177,226,403.00
04/01/2014,02:04,1866.50,1866.50,1866.00,1866.25,110,180,290.00
04/01/2014,02:05,1866.25,1866.75,1866.25,1866.50,131,74,205.00
04/01/2014,02:06,1866.50,1867.00,1866.25,1867.00,489,124,613.00
04/01/2014,02:07,1867.00,1867.25,1866.75,1866.75,764,384,1148.00
04/01/2014,02:08,1867.00,1867.00,1866.50,1866.75,29,153,182.00
04/01/2014,02:09,1866.75,1866.75,1866.50,1866.75,153,150,303.00
04/01/2014,02:10,1866.75,1867.00,1866.50,1866.75,6,125,131.00
04/01/2014,02:11,1866.50,1866.75,1866.50,1866.75,28,14,42.00
04/01/2014,02:12,1866.75,1866.75,1866.00,1866.25,26,472,498.00
04/01/2014,02:13,1866.00,1866.00,1865.25,1865.75,254,582,836.00
04/01/2014,02:14,1865.75,1865.75,1865.50,1865.50,263,64,327.00
04/01/2014,02:15,1865.75,1865.75,1865.50,1865.50,66,12,78.00
04/01/2014,02:16,1865.50,1866.00,1865.25,1865.50,202,184,386.00
04/01/2014,02:17,1865.75,1866.00,1865.75,1866.00,179,0,179.00
04/01/2014,02:18,1865.75,1866.00,1865.75,1865.75,1,198,199.00
04/01/2014,02:19,1865.50,1865.50,1865.25,1865.25,51,653,704.00
04/01/2014,02:20,1865.25,1865.25,1865.00,1865.25,113,99,212.00
04/01/2014,02:21,1865.25,1865.75,1865.25,1865.75,274,12,286.00
04/01/2014,02:22,1865.75,1865.75,1865.25,1865.75,174,76,250.00
04/01/2014,02:23,1866.00,1866.00,1865.50,1865.50,11,141,152.00
04/01/2014,02:24,1865.50,1865.75,1865.50,1865.75,78,30,108.00
04/01/2014,02:25,1866.00,1866.00,1865.75,1866.00,29,1,30.00
04/01/2014,02:26,1865.75,1866.00,1865.50,1865.50,2,173,175.00
04/01/2014,02:27,1865.50,1866.00,1865.50,1866.00,420,1,421.00
04/01/2014,02:28,1865.75,1866.00,1865.50,1865.75,33,170,203.00
04/01/2014,02:29,1865.75,1865.75,1865.50,1865.50,1,52,53.00
04/01/2014,02:30,1865.25,1865.50,1865.25,1865.50,164,1,165.00
04/01/2014,02:31,1865.25,1865.75,1865.25,1865.75,272,208,480.00
04/01/2014,02:32,1865.50,1866.00,1865.50,1866.00,402,3,405.00
04/01/2014,02:33,1865.75,1866.50,1865.75,1866.50,157,2,159.00
04/01/2014,02:34,1866.50,1866.50,1866.50,1866.50,138,0,138.00
04/01/2014,02:35,1866.50,1866.50,1866.50,1866.50,46,0,46.00
04/01/2014,02:36,1866.75,1867.00,1866.50,1866.75,133,377,510.00
04/01/2014,02:37,1866.75,1867.00,1866.75,1867.00,79,432,511.00
04/01/2014,02:38,1866.75,1866.75,1866.50,1866.50,0,256,256.00
04/01/2014,02:39,1866.50,1866.75,1866.25,1866.25,120,108,228.00
04/01/2014,02:40,1866.25,1866.25,1866.00,1866.25,108,90,198.00
04/01/2014,02:41,1866.25,1866.50,1866.25,1866.50,10,77,87.00
04/01/2014,02:42,1866.50,1866.50,1866.50,1866.50,162,0,162.00
04/01/2014,02:43,1866.25,1866.50,1866.25,1866.50,32,1,33.00
04/01/2014,02:44,1866.25,1866.50,1866.00,1866.25,25,156,181.00
04/01/2014,02:45,1866.25,1866.75,1866.25,1866.50,174,195,369.00
04/01/2014,02:46,1866.50,1866.50,1866.50,1866.50,53,0,53.00
04/01/2014,02:47,1866.50,1866.50,1866.25,1866.50,91,1,92.00
04/01/2014,02:48,1866.50,1866.50,1866.50,1866.50,102,0,102.00
04/01/2014,02:49,1866.50,1866.75,1866.50,1866.75,186,0,186.00
04/01/2014,02:50,1866.50,1866.75,1866.50,1866.50,3,56,59.00
04/01/2014,02:51,1866.50,1867.00,1866.50,1867.00,163,2,165.00
04/01/2014,02:52,1867.00,1867.00,1866.50,1866.50,73,138,211.00
04/01/2014,02:53,1866.50,1866.50,1866.50,1866.50,0,147,147.00
04/01/2014,02:54,1866.50,1866.75,1866.50,1866.50,12,35,47.00
04/01/2014,02:55,1866.50,1866.75,1866.25,1866.50,26,62,88.00
04/01/2014,02:56,1866.50,1867.00,1866.50,1867.00,132,1,133.00
04/01/2014,02:57,1867.00,1867.00,1866.75,1867.00,29,10,39.00
04/01/2014,02:58,1867.00,1867.00,1866.50,1866.50,4,112,116.00
04/01/2014,02:59,1866.75,1867.00,1866.50,1866.75,176,134,310.00
04/01/2014,03:00,1866.75,1867.00,1866.75,1867.00,103,1,104.00
04/01/2014,03:01,1867.00,1867.25,1866.75,1867.00,541,9,550.00
04/01/2014,03:02,1867.25,1867.25,1866.75,1866.75,19,205,224.00
04/01/2014,03:03,1867.00,1867.50,1867.00,1867.50,507,20,527.00
04/01/2014,03:04,1867.50,1867.75,1867.25,1867.50,218,8,226.00
04/01/2014,03:05,1867.50,1867.75,1867.50,1867.75,131,7,138.00
04/01/2014,03:06,1867.75,1868.00,1867.50,1867.75,408,217,625.00
04/01/2014,03:07,1867.75,1867.75,1867.25,1867.25,30,331,361.00
04/01/2014,03:08,1867.25,1867.50,1867.00,1867.50,206,147,353.00
04/01/2014,03:09,1867.50,1867.50,1867.25,1867.25,22,78,100.00
04/01/2014,03:10,1867.00,1867.25,1866.75,1866.75,99,214,313.00
04/01/2014,03:11,1866.75,1867.00,1866.50,1866.75,9,174,183.00
04/01/2014,03:12,1866.75,1867.00,1866.50,1866.75,329,391,720.00
04/01/2014,03:13,1866.50,1867.00,1866.50,1867.00,188,1,189.00
04/01/2014,03:14,1867.00,1867.00,1866.75,1866.75,14,10,24.00
04/01/2014,03:15,1867.00,1867.00,1866.75,1866.75,2,155,157.00
04/01/2014,03:16,1866.75,1867.00,1866.75,1866.75,1,64,65.00
04/01/2014,03:17,1866.75,1866.75,1866.50,1866.75,12,77,89.00
04/01/2014,03:18,1866.50,1866.75,1866.25,1866.75,154,131,285.00
04/01/2014,03:19,1866.50,1866.75,1866.25,1866.50,90,283,373.00
04/01/2014,03:20,1866.50,1866.50,1866.25,1866.50,77,115,192.00
04/01/2014,03:21,1866.50,1866.50,1866.50,1866.50,39,0,39.00
04/01/2014,03:22,1866.50,1866.75,1866.50,1866.50,71,23,94.00
04/01/2014,03:23,1866.75,1866.75,1866.50,1866.75,57,1,58.00
04/01/2014,03:24,1866.75,1866.75,1866.75,1866.75,100,0,100.00
04/01/2014,03:25,1867.00,1867.00,1866.75,1867.00,39,69,108.00
04/01/2014,03:26,1867.00,1867.00,1866.75,1866.75,53,18,71.00
04/01/2014,03:27,1866.75,1867.00,1866.50,1866.50,35,65,100.00
04/01/2014,03:28,1866.50,1866.50,1866.50,1866.50,0,15,15.00
04/01/2014,03:29,1866.50,1866.75,1866.50,1866.50,4,20,24.00
04/01/2014,03:30,1866.50,1866.75,1866.50,1866.50,59,294,353.00
04/01/2014,03:31,1866.50,1866.75,1866.50,1866.75,48,198,246.00
04/01/2014,03:32,1866.50,1866.50,1866.50,1866.50,0,63,63.00
04/01/2014,03:33,1866.50,1866.75,1866.50,1866.75,2,13,15.00
04/01/2014,03:34,1866.75,1867.25,1866.75,1867.25,516,36,552.00
04/01/2014,03:35,1867.25,1867.50,1867.25,1867.25,248,17,265.00
04/01/2014,03:36,1867.25,1867.75,1867.25,1867.75,409,209,618.00
04/01/2014,03:37,1867.75,1867.75,1867.50,1867.50,5,21,26.00
04/01/2014,03:38,1867.75,1867.75,1867.50,1867.75,55,47,102.00
04/01/2014,03:39,1867.50,1867.75,1867.50,1867.50,5,34,39.00
04/01/2014,03:40,1867.50,1867.75,1867.50,1867.75,100,5,105.00
04/01/2014,03:41,1867.50,1867.75,1867.50,1867.75,5,7,12.00
04/01/2014,03:42,1867.50,1867.75,1867.50,1867.75,21,3,24.00
04/01/2014,03:43,1867.75,1867.75,1867.50,1867.75,9,1,10.00
04/01/2014,03:44,1867.75,1867.75,1867.50,1867.50,7,86,93.00
04/01/2014,03:45,1867.25,1867.50,1867.25,1867.50,8,5,13.00
04/01/2014,03:46,1867.50,1867.50,1867.25,1867.25,141,6,147.00
04/01/2014,03:47,1867.25,1867.50,1867.25,1867.50,21,1,22.00
04/01/2014,03:48,1867.50,1867.75,1867.50,1867.50,42,11,53.00
04/01/2014,03:49,1867.50,1867.75,1867.50,1867.50,2,8,10.00
04/01/2014,03:50,1867.50,1867.50,1867.50,1867.50,0,26,26.00
04/01/2014,03:51,1867.50,1867.50,1867.25,1867.25,0,66,66.00
04/01/2014,03:52,1867.25,1867.75,1867.25,1867.75,53,3,56.00
04/01/2014,03:53,1867.50,1867.50,1867.25,1867.50,25,107,132.00
04/01/2014,03:54,1867.75,1867.75,1867.50,1867.50,1,3,4.00
04/01/2014,03:55,1867.50,1867.50,1867.50,1867.50,0,23,23.00
04/01/2014,03:56,1867.75,1867.75,1867.50,1867.75,26,1,27.00
04/01/2014,03:57,1867.50,1867.75,1867.25,1867.50,3,74,77.00
04/01/2014,03:58,1867.50,1867.50,1867.25,1867.50,22,15,37.00
04/01/2014,03:59,1867.50,1867.50,1867.25,1867.25,1,22,23.00
04/01/2014,04:00,1867.25,1867.50,1867.25,1867.50,20,7,27.00
04/01/2014,04:01,1867.25,1867.50,1867.25,1867.25,2,46,48.00
04/01/2014,04:02,1867.25,1867.50,1867.25,1867.50,3,40,43.00
04/01/2014,04:03,1867.50,1867.50,1867.25,1867.25,3,11,14.00
04/01/2014,04:04,1867.50,1867.50,1867.25,1867.25,1,1,2.00
04/01/2014,04:05,1867.50,1867.50,1867.25,1867.25,14,3,17.00
04/01/2014,04:06,1867.50,1867.50,1867.25,1867.25,1,10,11.00
04/01/2014,04:07,1867.50,1867.50,1867.00,1867.25,51,69,120.00
04/01/2014,04:08,1867.00,1867.00,1867.00,1867.00,0,93,93.00
04/01/2014,04:09,1866.75,1867.00,1866.75,1866.75,1,52,53.00
04/01/2014,04:10,1866.75,1867.00,1866.75,1866.75,2,13,15.00
04/01/2014,04:11,1867.00,1867.00,1866.75,1866.75,7,14,21.00
04/01/2014,04:12,1866.75,1866.75,1866.75,1866.75,0,19,19.00
04/01/2014,04:13,1866.75,1866.75,1866.75,1866.75,0,3,3.00
04/01/2014,04:14,1867.00,1867.00,1866.75,1866.75,1,3,4.00
04/01/2014,04:15,1867.00,1867.00,1867.00,1867.00,1,0,1.00
04/01/2014,04:16,1867.00,1867.00,1866.75,1866.75,5,5,10.00
04/01/2014,04:17,1867.00,1867.00,1866.75,1866.75,1,2,3.00
04/01/2014,04:18,1867.00,1867.00,1867.00,1867.00,1,0,1.00
04/01/2014,04:19,1866.75,1866.75,1866.50,1866.50,7,110,117.00
04/01/2014,04:20,1866.50,1866.75,1866.50,1866.50,41,454,495.00
04/01/2014,04:21,1866.25,1866.75,1866.25,1866.50,97,9,106.00
04/01/2014,04:22,1866.50,1866.75,1866.50,1866.75,20,2,22.00
04/01/2014,04:23,1866.75,1867.00,1866.75,1867.00,48,29,77.00
04/01/2014,04:24,1867.00,1867.00,1867.00,1867.00,22,0,22.00
04/01/2014,04:25,1867.00,1867.00,1866.75,1866.75,1,216,217.00
04/01/2014,04:26,1866.75,1867.00,1866.75,1866.75,2,27,29.00
04/01/2014,04:27,1867.00,1867.00,1866.50,1866.50,5,62,67.00
04/01/2014,04:28,1866.50,1866.75,1866.50,1866.50,10,17,27.00
04/01/2014,04:29,1866.75,1866.75,1866.50,1866.50,3,42,45.00
04/01/2014,04:30,1866.50,1866.75,1866.50,1866.50,4,12,16.00
04/01/2014,04:31,1866.50,1867.00,1866.50,1866.75,192,122,314.00
04/01/2014,04:32,1867.00,1867.00,1867.00,1867.00,1,0,1.00
04/01/2014,04:33,1866.75,1867.25,1866.75,1867.00,96,170,266.00
04/01/2014,04:34,1867.00,1867.25,1866.75,1867.25,48,111,159.00
04/01/2014,04:35,1867.25,1867.25,1867.00,1867.00,115,16,131.00
04/01/2014,04:36,1867.25,1867.25,1867.00,1867.00,3,138,141.00
04/01/2014,04:37,1867.00,1867.00,1866.75,1866.75,4,41,45.00
04/01/2014,04:38,1867.00,1867.00,1867.00,1867.00,292,0,292.00
04/01/2014,04:39,1867.00,1867.00,1867.00,1867.00,3,0,3.00
04/01/2014,04:40,1867.00,1867.25,1867.00,1867.00,31,2,33.00
04/01/2014,04:41,1867.25,1867.50,1867.00,1867.50,206,174,380.00
04/01/2014,04:42,1867.50,1867.50,1867.25,1867.50,57,122,179.00
04/01/2014,04:43,1867.50,1867.50,1867.25,1867.50,172,2,174.00
04/01/2014,04:44,1867.25,1867.50,1867.25,1867.50,312,2,314.00
04/01/2014,04:45,1867.50,1867.50,1867.25,1867.50,346,2,348.00
04/01/2014,04:46,1867.50,1867.50,1867.50,1867.50,14,0,14.00
04/01/2014,04:47,1867.25,1867.75,1867.25,1867.75,37,100,137.00
04/01/2014,04:48,1867.50,1867.75,1867.50,1867.75,33,22,55.00
04/01/2014,04:49,1867.50,1867.75,1867.50,1867.75,97,23,120.00
04/01/2014,04:50,1867.75,1867.75,1867.50,1867.75,78,2,80.00
04/01/2014,04:51,1867.50,1867.75,1867.25,1867.50,133,382,515.00
04/01/2014,04:52,1867.50,1867.50,1867.25,1867.25,0,32,32.00
04/01/2014,04:53,1867.25,1867.25,1867.25,1867.25,0,7,7.00
04/01/2014,04:54,1867.25,1867.25,1867.00,1867.25,60,41,101.00
04/01/2014,04:55,1867.50,1867.50,1867.50,1867.50,98,0,98.00
04/01/2014,04:56,1867.75,1867.75,1867.75,1867.75,28,0,28.00
04/01/2014,04:57,1867.75,1867.75,1867.50,1867.75,29,2,31.00
04/01/2014,04:58,1867.75,1867.75,1867.25,1867.25,19,206,225.00
04/01/2014,04:59,1867.25,1867.75,1867.25,1867.50,249,130,379.00
04/01/2014,05:00,1867.25,1867.50,1867.00,1867.25,776,113,889.00
04/01/2014,05:01,1867.25,1867.25,1867.00,1867.00,124,11,135.00
04/01/2014,05:02,1867.00,1867.00,1866.75,1866.75,0,258,258.00
04/01/2014,05:03,1866.75,1867.25,1866.50,1867.00,328,398,726.00
04/01/2014,05:04,1867.00,1867.25,1867.00,1867.25,218,45,263.00
04/01/2014,05:05,1867.25,1867.25,1867.00,1867.25,109,1,110.00
04/01/2014,05:06,1867.25,1867.25,1866.75,1866.75,10,171,181.00
04/01/2014,05:07,1866.75,1867.25,1866.50,1866.75,247,120,367.00
04/01/2014,05:08,1866.75,1867.25,1866.50,1867.25,243,61,304.00
04/01/2014,05:09,1867.25,1867.25,1866.75,1867.00,145,113,258.00
04/01/2014,05:10,1867.00,1867.25,1867.00,1867.00,96,11,107.00
04/01/2014,05:11,1867.25,1867.25,1867.25,1867.25,106,0,106.00
04/01/2014,05:12,1867.00,1867.25,1867.00,1867.25,99,1,100.00
04/01/2014,05:13,1867.25,1867.50,1867.25,1867.50,18,0,18.00
04/01/2014,05:14,1867.50,1867.50,1867.00,1867.00,55,562,617.00
04/01/2014,05:15,1866.75,1867.00,1866.75,1866.75,25,23,48.00
04/01/2014,05:16,1866.75,1867.00,1866.75,1866.75,6,10,16.00
04/01/2014,05:17,1866.75,1867.00,1866.75,1867.00,219,21,240.00
04/01/2014,05:18,1867.00,1867.25,1867.00,1867.00,118,50,168.00
04/01/2014,05:19,1867.00,1867.25,1867.00,1867.00,9,7,16.00
04/01/2014,05:20,1867.00,1867.25,1867.00,1867.25,5,13,18.00
04/01/2014,05:21,1867.25,1867.25,1867.00,1867.00,102,17,119.00
04/01/2014,05:22,1867.00,1867.25,1867.00,1867.00,1,33,34.00
04/01/2014,05:23,1867.25,1867.50,1867.25,1867.25,165,89,254.00
04/01/2014,05:24,1867.25,1867.50,1867.00,1867.00,9,176,185.00
04/01/2014,05:25,1867.25,1867.50,1867.25,1867.50,83,0,83.00
04/01/2014,05:26,1867.25,1867.25,1867.25,1867.25,0,28,28.00
04/01/2014,05:27,1867.25,1867.50,1867.25,1867.25,48,128,176.00
04/01/2014,05:28,1867.25,1867.50,1867.25,1867.25,2,105,107.00
04/01/2014,05:29,1867.00,1867.25,1867.00,1867.25,40,5,45.00
04/01/2014,05:30,1867.50,1867.50,1867.25,1867.50,6,1,7.00
04/01/2014,05:31,1867.50,1867.75,1867.50,1867.50,97,174,271.00
04/01/2014,05:32,1867.50,1867.75,1867.25,1867.25,70,360,430.00
04/01/2014,05:33,1867.50,1867.50,1867.25,1867.50,16,12,28.00
04/01/2014,05:34,1867.25,1867.75,1867.25,1867.50,110,256,366.00
04/01/2014,05:35,1867.50,1868.00,1867.50,1868.00,312,183,495.00
04/01/2014,05:36,1868.00,1868.75,1867.75,1868.50,1649,333,1982.00
04/01/2014,05:37,1868.50,1868.75,1868.25,1868.75,330,67,397.00
04/01/2014,05:38,1868.75,1868.75,1868.50,1868.75,14,32,46.00
04/01/2014,05:39,1868.75,1868.75,1868.25,1868.25,111,345,456.00
04/01/2014,05:40,1868.25,1869.00,1868.25,1868.75,547,132,679.00
04/01/2014,05:41,1869.00,1869.25,1868.50,1868.50,1356,564,1920.00
04/01/2014,05:42,1868.50,1868.75,1868.50,1868.50,219,26,245.00
04/01/2014,05:43,1868.50,1868.75,1868.25,1868.25,109,430,539.00
04/01/2014,05:44,1868.50,1869.00,1868.50,1869.00,339,2,341.00
04/01/2014,05:45,1868.75,1869.00,1868.75,1868.75,50,274,324.00
04/01/2014,05:46,1868.75,1869.00,1868.75,1869.00,52,42,94.00
04/01/2014,05:47,1869.00,1869.00,1868.75,1868.75,128,242,370.00
04/01/2014,05:48,1869.00,1869.25,1869.00,1869.00,252,43,295.00
04/01/2014,05:49,1869.00,1869.25,1869.00,1869.00,5,20,25.00
04/01/2014,05:50,1869.00,1869.75,1869.00,1869.75,917,400,1317.00
04/01/2014,05:51,1869.75,1870.00,1869.50,1869.50,724,455,1179.00
04/01/2014,05:52,1869.50,1869.75,1869.50,1869.75,53,23,76.00
04/01/2014,05:53,1869.50,1869.75,1869.25,1869.25,25,373,398.00
04/01/2014,05:54,1869.25,1869.50,1869.25,1869.50,15,67,82.00
04/01/2014,05:55,1869.25,1869.50,1869.25,1869.50,17,10,27.00
04/01/2014,05:56,1869.25,1869.50,1869.25,1869.25,5,170,175.00
04/01/2014,05:57,1869.25,1869.50,1869.25,1869.25,2,19,21.00
04/01/2014,05:58,1869.25,1869.50,1869.25,1869.25,11,33,44.00
04/01/2014,05:59,1869.25,1870.00,1869.25,1870.00,734,75,809.00
04/01/2014,06:00,1870.00,1870.00,1869.50,1869.75,358,301,659.00
04/01/2014,06:01,1869.50,1869.75,1869.50,1869.50,73,183,256.00
04/01/2014,06:02,1869.50,1869.75,1869.50,1869.50,1,160,161.00
04/01/2014,06:03,1869.75,1869.75,1869.50,1869.50,6,95,101.00
04/01/2014,06:04,1869.50,1869.75,1869.50,1869.50,18,409,427.00
04/01/2014,06:05,1869.50,1869.50,1869.25,1869.25,0,223,223.00
04/01/2014,06:06,1869.00,1869.25,1869.00,1869.25,108,14,122.00
04/01/2014,06:07,1869.00,1869.25,1869.00,1869.00,1,17,18.00
04/01/2014,06:08,1869.00,1869.25,1869.00,1869.00,21,25,46.00
04/01/2014,06:09,1869.00,1869.00,1868.75,1869.00,167,540,707.00
04/01/2014,06:10,1869.25,1869.25,1868.75,1868.75,15,761,776.00
04/01/2014,06:11,1868.75,1869.00,1868.50,1869.00,114,342,456.00
04/01/2014,06:12,1869.00,1869.00,1868.75,1868.75,307,14,321.00
04/01/2014,06:13,1869.00,1869.00,1868.50,1868.50,3,282,285.00
04/01/2014,06:14,1868.50,1868.50,1868.25,1868.50,35,532,567.00
04/01/2014,06:15,1868.50,1868.75,1868.50,1868.50,46,59,105.00
04/01/2014,06:16,1868.75,1869.00,1868.75,1868.75,145,97,242.00
04/01/2014,06:17,1868.75,1869.00,1868.50,1868.50,102,118,220.00
04/01/2014,06:18,1868.50,1868.75,1868.50,1868.50,2,14,16.00
04/01/2014,06:19,1868.75,1868.75,1868.50,1868.50,44,401,445.00
04/01/2014,06:20,1868.25,1868.50,1868.25,1868.25,35,411,446.00
04/01/2014,06:21,1868.25,1868.75,1868.00,1868.75,381,151,532.00
04/01/2014,06:22,1868.75,1868.75,1868.50,1868.50,130,163,293.00
04/01/2014,06:23,1868.50,1868.75,1868.50,1868.50,1,3,4.00
04/01/2014,06:24,1868.75,1869.00,1868.50,1868.75,62,69,131.00
04/01/2014,06:25,1868.50,1868.75,1868.50,1868.50,234,145,379.00
04/01/2014,06:26,1868.50,1868.50,1868.25,1868.50,22,195,217.00
04/01/2014,06:27,1868.50,1868.50,1868.50,1868.50,12,0,12.00
04/01/2014,06:28,1868.50,1868.50,1868.25,1868.25,24,71,95.00
04/01/2014,06:29,1868.25,1868.50,1868.25,1868.50,40,92,132.00
04/01/2014,06:30,1868.50,1869.00,1868.00,1869.00,539,133,672.00
04/01/2014,06:31,1869.00,1869.00,1868.50,1868.50,45,160,205.00
04/01/2014,06:32,1868.50,1868.50,1868.25,1868.50,1,262,263.00
04/01/2014,06:33,1868.25,1868.25,1868.25,1868.25,0,2,2.00
04/01/2014,06:34,1868.50,1868.75,1868.50,1868.50,258,32,290.00
04/01/2014,06:35,1868.75,1868.75,1868.50,1868.75,68,1,69.00
04/01/2014,06:36,1868.75,1869.00,1868.75,1868.75,73,9,82.00
04/01/2014,06:37,1868.75,1869.00,1868.75,1868.75,8,16,24.00
04/01/2014,06:38,1869.00,1869.00,1868.75,1868.75,85,42,127.00
04/01/2014,06:39,1869.00,1869.00,1868.75,1869.00,42,1,43.00
04/01/2014,06:40,1869.00,1869.00,1868.75,1868.75,83,117,200.00
04/01/2014,06:41,1868.75,1869.00,1868.75,1868.75,1,145,146.00
04/01/2014,06:42,1868.75,1869.00,1868.75,1869.00,26,17,43.00
04/01/2014,06:43,1869.00,1869.25,1868.75,1869.25,317,17,334.00
04/01/2014,06:44,1869.00,1869.25,1869.00,1869.25,23,5,28.00
04/01/2014,06:45,1869.25,1869.25,1869.00,1869.25,12,53,65.00
04/01/2014,06:46,1869.25,1869.25,1869.00,1869.00,23,10,33.00
04/01/2014,06:47,1869.00,1869.50,1869.00,1869.25,216,13,229.00
04/01/2014,06:48,1869.50,1869.50,1869.25,1869.25,2,13,15.00
04/01/2014,06:49,1869.50,1869.50,1869.00,1869.00,28,108,136.00
04/01/2014,06:50,1869.25,1869.25,1869.00,1869.25,482,51,533.00
04/01/2014,06:51,1869.25,1869.25,1869.00,1869.25,158,8,166.00
04/01/2014,06:52,1869.25,1869.25,1869.00,1869.00,2,12,14.00
04/01/2014,06:53,1869.00,1869.25,1869.00,1869.00,2,24,26.00
04/01/2014,06:54,1869.25,1869.25,1869.00,1869.00,14,24,38.00
04/01/2014,06:55,1869.25,1869.25,1869.00,1869.00,2,304,306.00
04/01/2014,06:56,1869.00,1869.25,1869.00,1869.00,1,227,228.00
04/01/2014,06:57,1869.00,1869.50,1869.00,1869.25,189,9,198.00
04/01/2014,06:58,1869.25,1869.25,1869.25,1869.25,0,101,101.00
04/01/2014,06:59,1869.25,1869.25,1869.00,1869.25,1,11,12.00
04/01/2014,07:00,1869.00,1869.75,1869.00,1869.75,688,703,1391.00
04/01/2014,07:01,1869.75,1869.75,1869.25,1869.50,138,402,540.00
04/01/2014,07:02,1869.25,1869.50,1869.25,1869.50,23,222,245.00
04/01/2014,07:03,1869.50,1869.75,1869.25,1869.50,281,36,317.00
04/01/2014,07:04,1869.50,1869.75,1869.50,1869.50,46,16,62.00
04/01/2014,07:05,1869.75,1869.75,1869.50,1869.50,234,517,751.00
04/01/2014,07:06,1869.75,1870.00,1869.75,1869.75,274,95,369.00
04/01/2014,07:07,1870.00,1870.00,1869.50,1869.50,123,211,334.00
04/01/2014,07:08,1869.50,1869.75,1869.50,1869.50,4,8,12.00
04/01/2014,07:09,1869.50,1869.75,1869.50,1869.75,12,31,43.00
04/01/2014,07:10,1869.75,1869.75,1869.50,1869.50,86,169,255.00
04/01/2014,07:11,1869.75,1869.75,1869.50,1869.75,11,135,146.00
04/01/2014,07:12,1869.75,1869.75,1869.25,1869.25,15,205,220.00
04/01/2014,07:13,1869.25,1869.50,1869.25,1869.25,9,195,204.00
04/01/2014,07:14,1869.25,1869.50,1869.00,1869.25,74,70,144.00
04/01/2014,07:15,1869.50,1869.50,1869.25,1869.25,14,20,34.00
04/01/2014,07:16,1869.25,1869.75,1869.25,1869.75,248,21,269.00
04/01/2014,07:17,1869.50,1869.50,1869.50,1869.50,0,292,292.00
04/01/2014,07:18,1869.75,1869.75,1869.25,1869.25,3,201,204.00
04/01/2014,07:19,1869.50,1869.50,1869.25,1869.25,19,18,37.00
04/01/2014,07:20,1869.25,1869.50,1869.25,1869.25,7,148,155.00
04/01/2014,07:21,1869.25,1869.50,1869.00,1869.00,33,170,203.00
04/01/2014,07:22,1869.00,1869.25,1869.00,1869.25,530,5,535.00
04/01/2014,07:23,1869.25,1869.50,1869.25,1869.50,98,0,98.00
04/01/2014,07:24,1869.50,1869.50,1869.25,1869.25,25,132,157.00
04/01/2014,07:25,1869.50,1869.50,1869.25,1869.50,14,77,91.00
04/01/2014,07:26,1869.25,1869.50,1869.25,1869.50,316,8,324.00
04/01/2014,07:27,1869.50,1869.75,1869.25,1869.50,231,200,431.00
04/01/2014,07:28,1869.50,1869.50,1869.25,1869.50,53,4,57.00
04/01/2014,07:29,1869.25,1869.50,1869.25,1869.50,133,5,138.00
04/01/2014,07:30,1869.25,1869.25,1869.00,1869.25,72,129,201.00
04/01/2014,07:31,1869.50,1869.50,1869.25,1869.50,113,20,133.00
04/01/2014,07:32,1869.25,1869.25,1869.25,1869.25,0,668,668.00
04/01/2014,07:33,1869.25,1869.50,1869.25,1869.25,2,176,178.00
04/01/2014,07:34,1869.25,1869.25,1869.00,1869.00,0,248,248.00
04/01/2014,07:35,1869.00,1869.25,1869.00,1869.00,14,75,89.00
04/01/2014,07:36,1869.25,1869.25,1869.00,1869.25,173,28,201.00
04/01/2014,07:37,1869.25,1869.25,1869.00,1869.00,18,31,49.00
04/01/2014,07:38,1869.00,1869.25,1869.00,1869.00,6,23,29.00
04/01/2014,07:39,1869.00,1869.00,1868.50,1868.50,8,506,514.00
04/01/2014,07:40,1868.50,1868.75,1868.50,1868.50,59,28,87.00
04/01/2014,07:41,1868.75,1868.75,1868.50,1868.75,756,113,869.00
04/01/2014,07:42,1868.75,1869.00,1868.75,1869.00,58,25,83.00
04/01/2014,07:43,1869.00,1869.00,1868.75,1868.75,21,16,37.00
04/01/2014,07:44,1869.00,1869.00,1868.50,1869.00,32,295,327.00
04/01/2014,07:45,1869.00,1869.25,1868.75,1869.25,484,85,569.00
04/01/2014,07:46,1869.25,1869.50,1869.00,1869.25,292,171,463.00
04/01/2014,07:47,1869.25,1869.25,1868.75,1868.75,35,167,202.00
04/01/2014,07:48,1868.75,1869.00,1868.75,1869.00,6,10,16.00
04/01/2014,07:49,1868.75,1869.00,1868.75,1869.00,88,30,118.00
04/01/2014,07:50,1869.00,1869.00,1868.75,1868.75,27,21,48.00
04/01/2014,07:51,1869.00,1869.25,1868.75,1869.00,163,20,183.00
04/01/2014,07:52,1869.25,1869.25,1869.00,1869.00,6,88,94.00
04/01/2014,07:53,1869.25,1869.75,1869.25,1869.50,1568,174,1742.00
04/01/2014,07:54,1869.50,1869.75,1869.25,1869.50,679,530,1209.00
04/01/2014,07:55,1869.75,1869.75,1869.50,1869.75,361,44,405.00
04/01/2014,07:56,1869.75,1869.75,1869.50,1869.75,500,55,555.00
04/01/2014,07:57,1869.75,1869.75,1869.50,1869.75,292,10,302.00
04/01/2014,07:58,1869.75,1869.75,1869.50,1869.50,111,140,251.00
04/01/2014,07:59,1869.50,1869.50,1869.00,1869.00,39,843,882.00
04/01/2014,08:00,1869.00,1869.25,1868.75,1869.00,11,176,187.00
04/01/2014,08:01,1868.75,1869.25,1868.75,1869.25,212,81,293.00
04/01/2014,08:02,1869.25,1869.50,1869.00,1869.50,202,32,234.00
04/01/2014,08:03,1869.50,1869.75,1869.50,1869.75,667,4,671.00
04/01/2014,08:04,1869.75,1869.75,1869.25,1869.25,320,192,512.00
04/01/2014,08:05,1869.25,1869.50,1869.25,1869.50,399,25,424.00
04/01/2014,08:06,1869.75,1869.75,1869.25,1869.50,218,210,428.00
04/01/2014,08:07,1869.75,1869.75,1869.25,1869.50,9,268,277.00
04/01/2014,08:08,1869.50,1869.50,1869.25,1869.50,249,17,266.00
04/01/2014,08:09,1869.50,1869.50,1869.25,1869.25,44,6,50.00
04/01/2014,08:10,1869.50,1869.75,1869.25,1869.50,471,237,708.00
04/01/2014,08:11,1869.50,1869.75,1869.25,1869.75,226,148,374.00
04/01/2014,08:12,1869.75,1870.25,1869.75,1870.25,1195,15,1210.00
04/01/2014,08:13,1870.25,1870.50,1869.75,1870.25,436,1771,2207.00
04/01/2014,08:14,1870.25,1870.75,1870.00,1870.50,1492,1753,3245.00
04/01/2014,08:15,1870.75,1870.75,1870.25,1870.25,102,779,881.00
04/01/2014,08:16,1870.50,1870.50,1870.25,1870.25,89,626,715.00
04/01/2014,08:17,1870.25,1870.50,1870.25,1870.25,22,398,420.00
04/01/2014,08:18,1870.25,1870.25,1870.00,1870.00,576,331,907.00
04/01/2014,08:19,1870.00,1870.25,1870.00,1870.00,36,119,155.00
04/01/2014,08:20,1870.25,1870.50,1870.00,1870.00,286,1456,1742.00
04/01/2014,08:21,1870.00,1870.25,1870.00,1870.00,337,54,391.00
04/01/2014,08:22,1870.00,1870.25,1870.00,1870.25,379,240,619.00
04/01/2014,08:23,1870.25,1870.75,1870.25,1870.50,1019,245,1264.00
04/01/2014,08:24,1870.50,1870.75,1870.25,1870.50,410,93,503.00
04/01/2014,08:25,1870.50,1871.00,1870.25,1871.00,1351,552,1903.00
04/01/2014,08:26,1871.00,1871.00,1870.75,1871.00,52,362,414.00
04/01/2014,08:27,1870.75,1871.00,1870.75,1870.75,411,453,864.00
04/01/2014,08:28,1870.75,1871.00,1870.75,1871.00,128,323,451.00
04/01/2014,08:29,1870.75,1871.00,1870.75,1871.00,548,1585,2133.00
04/01/2014,08:30,1871.00,1871.50,1870.75,1871.25,1873,866,2739.00
04/01/2014,08:31,1871.25,1871.50,1870.25,1871.25,5649,7871,13520.00
04/01/2014,08:32,1871.00,1872.25,1871.00,1872.00,8503,2960,11463.00
04/01/2014,08:33,1871.75,1872.00,1871.00,1872.00,3956,3873,7829.00
04/01/2014,08:34,1872.00,1873.00,1871.75,1872.25,6998,4547,11545.00
04/01/2014,08:35,1872.25,1873.00,1872.00,1872.75,2712,2503,5215.00
04/01/2014,08:36,1873.00,1873.50,1872.00,1872.25,5700,5385,11085.00
04/01/2014,08:37,1872.25,1872.25,1871.50,1871.75,2560,6644,9204.00
04/01/2014,08:38,1871.75,1872.25,1871.00,1871.00,2920,3711,6631.00
04/01/2014,08:39,1871.00,1871.75,1871.00,1871.25,2655,2333,4988.00
04/01/2014,08:40,1871.50,1872.00,1871.25,1871.50,1398,2079,3477.00
04/01/2014,08:41,1871.75,1872.00,1871.25,1871.75,2415,1276,3691.00
04/01/2014,08:42,1871.75,1872.00,1871.00,1871.75,2021,2719,4740.00
04/01/2014,08:43,1871.75,1872.50,1871.50,1872.25,2897,967,3864.00
04/01/2014,08:44,1872.25,1872.75,1872.25,1872.25,1431,3160,4591.00
04/01/2014,08:45,1872.50,1873.25,1871.75,1872.00,4190,2645,6835.00
04/01/2014,08:46,1872.25,1872.50,1872.00,1872.50,1264,585,1849.00
04/01/2014,08:47,1872.25,1873.75,1872.25,1873.50,6954,4644,11598.00
04/01/2014,08:48,1873.75,1874.00,1873.00,1873.50,4541,4211,8752.00
04/01/2014,08:49,1873.50,1874.25,1873.50,1873.75,3186,3574,6760.00
04/01/2014,08:50,1873.75,1874.50,1873.50,1874.50,5779,3264,9043.00
04/01/2014,08:51,1874.50,1875.00,1874.50,1875.00,3947,3224,7171.00
04/01/2014,08:52,1875.00,1875.00,1874.00,1874.50,2162,2564,4726.00
04/01/2014,08:53,1874.50,1874.75,1874.00,1874.25,3196,1499,4695.00
04/01/2014,08:54,1874.00,1874.75,1874.00,1874.50,1492,1109,2601.00
04/01/2014,08:55,1874.50,1874.75,1874.25,1874.75,1896,1748,3644.00
04/01/2014,08:56,1874.75,1874.75,1874.25,1874.25,1361,2824,4185.00
04/01/2014,08:57,1874.50,1874.75,1874.00,1874.50,3049,2056,5105.00
04/01/2014,08:58,1874.25,1874.75,1874.25,1874.25,800,900,1700.00
04/01/2014,08:59,1874.25,1874.75,1874.00,1874.50,1866,1477,3343.00
04/01/2014,09:00,1874.75,1874.75,1874.00,1874.75,1162,2385,3547.00
04/01/2014,09:01,1874.75,1875.75,1874.00,1875.50,6725,5740,12465.00
04/01/2014,09:02,1875.25,1875.75,1875.00,1875.25,3452,3238,6690.00
04/01/2014,09:03,1875.25,1875.75,1875.00,1875.75,1950,1979,3929.00
04/01/2014,09:04,1875.75,1876.00,1875.00,1875.00,2295,3712,6007.00
04/01/2014,09:05,1875.00,1876.25,1874.75,1876.25,4553,3095,7648.00
04/01/2014,09:06,1876.25,1877.00,1876.00,1876.75,7398,4841,12239.00
04/01/2014,09:07,1876.50,1876.75,1876.00,1876.25,1133,4391,5524.00
04/01/2014,09:08,1876.25,1877.25,1876.25,1877.00,2762,1881,4643.00
04/01/2014,09:09,1876.75,1877.25,1876.50,1876.75,1803,2462,4265.00
04/01/2014,09:10,1876.75,1877.00,1876.25,1876.75,1850,2167,4017.00
04/01/2014,09:11,1876.50,1877.25,1876.50,1877.25,2204,2175,4379.00
04/01/2014,09:12,1877.00,1877.00,1875.75,1875.75,674,4424,5098.00
04/01/2014,09:13,1876.00,1876.25,1875.75,1876.00,2771,1597,4368.00
04/01/2014,09:14,1875.75,1876.25,1875.50,1875.50,485,1349,1834.00
04/01/2014,09:15,1875.50,1876.00,1874.75,1875.00,1170,4211,5381.00
04/01/2014,09:16,1875.00,1875.25,1874.50,1875.00,3484,3824,7308.00
04/01/2014,09:17,1875.00,1875.75,1875.00,1875.75,1596,1333,2929.00
04/01/2014,09:18,1875.75,1875.75,1875.25,1875.25,2712,1049,3761.00
04/01/2014,09:19,1875.50,1876.25,1875.25,1876.00,3150,192,3342.00
04/01/2014,09:20,1876.25,1876.25,1875.50,1876.00,694,1674,2368.00
04/01/2014,09:21,1875.75,1876.00,1875.00,1875.50,1356,3404,4760.00
04/01/2014,09:22,1875.25,1875.75,1875.25,1875.75,1413,1395,2808.00
04/01/2014,09:23,1875.50,1875.75,1875.00,1875.00,552,870,1422.00
04/01/2014,09:24,1875.25,1875.50,1875.00,1875.25,782,823,1605.00
04/01/2014,09:25,1875.50,1876.00,1875.25,1875.50,2781,876,3657.00
04/01/2014,09:26,1875.25,1875.75,1875.25,1875.25,970,480,1450.00
04/01/2014,09:27,1875.50,1876.00,1875.25,1876.00,1072,336,1408.00
04/01/2014,09:28,1875.75,1876.00,1875.25,1875.25,93,1302,1395.00
04/01/2014,09:29,1875.50,1875.75,1875.00,1875.50,1057,1591,2648.00
04/01/2014,09:30,1875.75,1876.00,1875.00,1875.25,1298,1363,2661.00
04/01/2014,09:31,1875.50,1876.25,1875.25,1876.00,3364,2972,6336.00
04/01/2014,09:32,1876.00,1876.75,1875.75,1876.50,2691,1838,4529.00
04/01/2014,09:33,1876.25,1876.50,1876.25,1876.25,1202,1843,3045.00
04/01/2014,09:34,1876.25,1876.25,1875.25,1875.75,1666,3990,5656.00
04/01/2014,09:35,1875.50,1875.75,1874.75,1874.75,830,2438,3268.00
04/01/2014,09:36,1875.00,1875.00,1874.50,1874.75,855,3064,3919.00
04/01/2014,09:37,1874.75,1875.00,1874.50,1875.00,540,1457,1997.00
04/01/2014,09:38,1874.75,1875.25,1874.50,1875.00,2269,876,3145.00
04/01/2014,09:39,1875.25,1875.25,1874.50,1874.75,867,1975,2842.00
04/01/2014,09:40,1874.50,1875.00,1874.50,1874.75,976,346,1322.00
04/01/2014,09:41,1874.75,1875.00,1874.50,1874.75,664,117,781.00
04/01/2014,09:42,1874.75,1875.00,1874.50,1874.50,244,1703,1947.00
04/01/2014,09:43,1874.75,1875.00,1874.25,1874.75,1824,2208,4032.00
04/01/2014,09:44,1874.75,1875.00,1874.50,1874.75,559,155,714.00
04/01/2014,09:45,1874.75,1875.50,1874.75,1875.25,1413,1310,2723.00
04/01/2014,09:46,1875.00,1875.50,1874.50,1874.75,873,1917,2790.00
04/01/2014,09:47,1874.75,1875.00,1873.50,1874.00,2189,4209,6398.00
04/01/2014,09:48,1873.75,1874.00,1873.25,1873.75,1865,1473,3338.00
04/01/2014,09:49,1873.75,1873.75,1873.25,1873.25,208,757,965.00
04/01/2014,09:50,1873.50,1873.50,1872.75,1872.75,238,5181,5419.00
04/01/2014,09:51,1872.75,1873.00,1872.50,1873.00,1147,1950,3097.00
04/01/2014,09:52,1872.75,1873.00,1872.50,1873.00,2778,1633,4411.00
04/01/2014,09:53,1873.00,1873.50,1873.00,1873.00,1153,1584,2737.00
04/01/2014,09:54,1873.00,1873.50,1871.75,1871.75,3325,5450,8775.00
04/01/2014,09:55,1871.75,1872.50,1871.75,1872.50,2308,1753,4061.00
04/01/2014,09:56,1872.50,1872.50,1872.00,1872.50,1710,661,2371.00
04/01/2014,09:57,1872.75,1873.00,1872.50,1873.00,1880,502,2382.00
04/01/2014,09:58,1873.00,1873.25,1872.50,1872.75,686,1262,1948.00
04/01/2014,09:59,1873.00,1873.50,1872.75,1873.25,1040,725,1765.00
04/01/2014,10:00,1873.50,1873.50,1872.75,1873.00,1318,1602,2920.00
04/01/2014,10:01,1872.75,1873.00,1872.25,1872.75,1230,1767,2997.00
04/01/2014,10:02,1872.75,1873.25,1872.50,1873.25,1969,639,2608.00
04/01/2014,10:03,1873.25,1873.25,1872.25,1872.50,1146,1574,2720.00
04/01/2014,10:04,1872.25,1872.75,1872.25,1872.50,1058,427,1485.00
04/01/2014,10:05,1872.25,1872.75,1872.00,1872.75,2291,1727,4018.00
04/01/2014,10:06,1872.50,1872.75,1872.25,1872.50,305,926,1231.00
04/01/2014,10:07,1872.50,1872.75,1872.25,1872.25,312,1169,1481.00
04/01/2014,10:08,1872.25,1872.50,1871.50,1872.50,2354,3951,6305.00
04/01/2014,10:09,1872.25,1872.75,1872.25,1872.75,1822,814,2636.00
04/01/2014,10:10,1872.75,1872.75,1872.00,1872.00,576,662,1238.00
04/01/2014,10:11,1872.25,1872.50,1871.75,1872.50,1997,801,2798.00
04/01/2014,10:12,1872.50,1873.00,1872.25,1872.75,1135,1653,2788.00
04/01/2014,10:13,1872.75,1873.00,1872.00,1872.00,777,1309,2086.00
04/01/2014,10:14,1872.00,1872.50,1871.75,1872.00,769,2047,2816.00
04/01/2014,10:15,1872.00,1872.00,1871.75,1871.75,949,1447,2396.00
04/01/2014,10:16,1871.75,1872.00,1871.50,1871.50,436,858,1294.00
04/01/2014,10:17,1871.50,1871.75,1871.25,1871.50,1948,1756,3704.00
04/01/2014,10:18,1871.50,1872.00,1871.50,1871.50,1205,2814,4019.00
04/01/2014,10:19,1871.75,1872.00,1871.25,1871.50,1141,1455,2596.00
04/01/2014,10:20,1871.50,1872.00,1871.25,1871.75,1541,1094,2635.00
04/01/2014,10:21,1871.50,1872.25,1871.50,1872.25,607,53,660.00
04/01/2014,10:22,1872.25,1872.25,1871.75,1872.25,398,688,1086.00
04/01/2014,10:23,1872.25,1872.25,1871.75,1872.00,823,805,1628.00
04/01/2014,10:24,1872.00,1872.50,1871.75,1872.25,1273,933,2206.00
04/01/2014,10:25,1872.25,1872.50,1871.75,1871.75,487,837,1324.00
04/01/2014,10:26,1871.75,1872.25,1871.75,1872.00,626,587,1213.00
04/01/2014,10:27,1872.00,1872.00,1871.75,1872.00,704,211,915.00
04/01/2014,10:28,1872.00,1872.00,1871.50,1871.50,113,858,971.00
04/01/2014,10:29,1871.50,1871.75,1870.75,1871.50,1512,3681,5193.00
04/01/2014,10:30,1871.50,1872.00,1871.25,1872.00,2824,1271,4095.00
04/01/2014,10:31,1872.00,1872.50,1871.50,1871.50,2626,2812,5438.00
04/01/2014,10:32,1871.50,1872.00,1871.25,1872.00,1781,906,2687.00
04/01/2014,10:33,1871.75,1872.25,1871.75,1872.25,281,59,340.00
04/01/2014,10:34,1872.25,1873.00,1872.00,1873.00,2442,209,2651.00
04/01/2014,10:35,1873.00,1873.00,1872.50,1873.00,1238,633,1871.00
04/01/2014,10:36,1873.00,1873.50,1872.50,1873.50,2545,935,3480.00
04/01/2014,10:37,1873.50,1873.75,1873.25,1873.50,1166,1335,2501.00
04/01/2014,10:38,1873.75,1873.75,1873.00,1873.25,962,2495,3457.00
04/01/2014,10:39,1873.25,1873.50,1873.00,1873.50,1910,266,2176.00
04/01/2014,10:40,1873.50,1873.75,1872.75,1873.25,646,1684,2330.00
04/01/2014,10:41,1873.25,1873.25,1872.75,1873.00,213,280,493.00
04/01/2014,10:42,1873.00,1873.25,1872.50,1872.50,527,692,1219.00
04/01/2014,10:43,1872.75,1873.00,1872.25,1872.50,509,638,1147.00
04/01/2014,10:44,1872.50,1873.00,1872.25,1872.75,524,275,799.00
04/01/2014,10:45,1873.00,1873.25,1872.75,1873.00,383,425,808.00
04/01/2014,10:46,1873.25,1873.25,1873.00,1873.00,24,444,468.00
04/01/2014,10:47,1873.00,1873.25,1873.00,1873.25,286,109,395.00
04/01/2014,10:48,1873.00,1873.25,1872.50,1873.00,533,928,1461.00
04/01/2014,10:49,1873.00,1873.00,1872.75,1872.75,43,600,643.00
04/01/2014,10:50,1872.75,1873.00,1872.25,1872.25,154,871,1025.00
04/01/2014,10:51,1872.25,1872.50,1872.00,1872.00,585,1252,1837.00
04/01/2014,10:52,1872.00,1872.75,1872.00,1872.50,447,482,929.00
04/01/2014,10:53,1872.75,1872.75,1872.25,1872.50,210,470,680.00
04/01/2014,10:54,1872.50,1872.75,1872.50,1872.75,639,247,886.00
04/01/2014,10:55,1872.75,1873.00,1872.50,1872.75,180,556,736.00
04/01/2014,10:56,1872.50,1873.00,1872.50,1872.50,901,774,1675.00
04/01/2014,10:57,1872.50,1872.75,1872.25,1872.25,128,653,781.00
04/01/2014,10:58,1872.25,1872.50,1871.75,1872.00,168,1667,1835.00
04/01/2014,10:59,1872.00,1872.00,1870.75,1871.00,1130,3007,4137.00
04/01/2014,11:00,1871.00,1871.25,1870.75,1871.00,1217,306,1523.00
04/01/2014,11:01,1871.00,1871.00,1869.50,1869.50,917,7159,8076.00
04/01/2014,11:02,1869.50,1870.00,1869.25,1869.75,1845,4390,6235.00
04/01/2014,11:03,1869.50,1870.25,1869.50,1870.25,3049,1805,4854.00
04/01/2014,11:04,1870.25,1870.50,1869.75,1870.00,413,1474,1887.00
04/01/2014,11:05,1870.00,1870.00,1869.50,1870.00,2961,937,3898.00
04/01/2014,11:06,1870.00,1870.00,1869.25,1870.00,788,1463,2251.00
04/01/2014,11:07,1870.00,1870.00,1869.50,1870.00,526,828,1354.00
04/01/2014,11:08,1870.00,1870.50,1869.75,1870.50,1733,856,2589.00
04/01/2014,11:09,1870.50,1871.00,1870.25,1870.50,823,1685,2508.00
04/01/2014,11:10,1870.75,1871.00,1870.50,1870.50,480,458,938.00
04/01/2014,11:11,1870.50,1870.75,1870.00,1870.25,806,996,1802.00
04/01/2014,11:12,1870.50,1870.50,1870.00,1870.25,164,724,888.00
04/01/2014,11:13,1870.25,1870.50,1870.25,1870.25,243,241,484.00
04/01/2014,11:14,1870.50,1870.50,1870.00,1870.00,512,592,1104.00
04/01/2014,11:15,1870.00,1870.25,1870.00,1870.00,1038,179,1217.00
04/01/2014,11:16,1870.00,1870.75,1870.00,1870.25,1765,200,1965.00
04/01/2014,11:17,1870.50,1870.50,1870.00,1870.50,725,1676,2401.00
04/01/2014,11:18,1870.50,1870.50,1869.75,1870.00,529,1118,1647.00
04/01/2014,11:19,1870.00,1871.25,1870.00,1871.25,4025,471,4496.00
04/01/2014,11:20,1871.25,1872.00,1870.75,1872.00,4112,2270,6382.00
04/01/2014,11:21,1871.75,1872.25,1871.50,1872.00,1538,1099,2637.00
04/01/2014,11:22,1872.00,1872.00,1871.50,1871.75,521,925,1446.00
04/01/2014,11:23,1871.75,1872.25,1871.75,1871.75,324,1846,2170.00
04/01/2014,11:24,1872.00,1872.25,1871.75,1872.25,764,515,1279.00
04/01/2014,11:25,1872.00,1872.25,1872.00,1872.00,176,351,527.00
04/01/2014,11:26,1872.25,1872.25,1871.50,1872.00,1741,1085,2826.00
04/01/2014,11:27,1872.00,1872.25,1871.75,1872.00,147,527,674.00
04/01/2014,11:28,1871.75,1872.00,1871.50,1871.75,525,388,913.00
04/01/2014,11:29,1871.75,1872.25,1871.75,1872.25,713,33,746.00
04/01/2014,11:30,1872.00,1872.25,1871.75,1872.00,589,318,907.00
04/01/2014,11:31,1872.25,1872.50,1872.00,1872.25,1621,327,1948.00
04/01/2014,11:32,1872.25,1872.50,1871.50,1871.75,215,1108,1323.00
04/01/2014,11:33,1871.50,1872.00,1871.50,1872.00,479,266,745.00
04/01/2014,11:34,1871.75,1872.00,1871.50,1871.50,17,741,758.00
04/01/2014,11:35,1871.50,1871.75,1871.25,1871.75,229,347,576.00
04/01/2014,11:36,1871.75,1872.00,1871.50,1872.00,472,77,549.00
04/01/2014,11:37,1871.75,1872.00,1871.75,1871.75,36,58,94.00
04/01/2014,11:38,1872.00,1872.00,1871.50,1872.00,213,461,674.00
04/01/2014,11:39,1871.75,1872.25,1871.75,1872.25,947,193,1140.00
04/01/2014,11:40,1872.00,1872.50,1872.00,1872.25,817,865,1682.00
04/01/2014,11:41,1872.25,1872.50,1872.25,1872.25,200,194,394.00
04/01/2014,11:42,1872.25,1872.50,1872.00,1872.25,1041,951,1992.00
04/01/2014,11:43,1872.25,1873.00,1872.00,1873.00,1206,403,1609.00
04/01/2014,11:44,1873.00,1873.00,1872.50,1872.50,467,733,1200.00
04/01/2014,11:45,1872.50,1873.00,1872.50,1872.75,909,600,1509.00
04/01/2014,11:46,1872.75,1873.00,1872.50,1872.50,109,211,320.00
04/01/2014,11:47,1872.75,1873.00,1872.50,1872.50,303,652,955.00
04/01/2014,11:48,1872.75,1872.75,1872.00,1872.25,392,1173,1565.00
04/01/2014,11:49,1872.00,1872.25,1872.00,1872.25,285,103,388.00
04/01/2014,11:50,1872.50,1872.75,1872.50,1872.75,1124,273,1397.00
04/01/2014,11:51,1872.75,1872.75,1872.25,1872.50,150,570,720.00
04/01/2014,11:52,1872.75,1872.75,1872.25,1872.50,38,417,455.00
04/01/2014,11:53,1872.50,1872.50,1872.00,1872.00,123,558,681.00
04/01/2014,11:54,1872.00,1872.50,1872.00,1872.25,849,464,1313.00
04/01/2014,11:55,1872.25,1872.50,1872.00,1872.00,67,722,789.00
04/01/2014,11:56,1872.00,1872.25,1871.75,1872.00,36,779,815.00
04/01/2014,11:57,1871.75,1872.50,1871.75,1872.25,406,136,542.00
04/01/2014,11:58,1872.00,1872.25,1872.00,1872.00,393,57,450.00
04/01/2014,11:59,1872.00,1872.25,1872.00,1872.25,671,25,696.00
04/01/2014,12:00,1872.00,1872.25,1871.75,1872.00,20,524,544.00
04/01/2014,12:01,1871.75,1871.75,1871.25,1871.25,1147,1289,2436.00
04/01/2014,12:02,1871.25,1871.50,1871.00,1871.25,1230,946,2176.00
04/01/2014,12:03,1871.00,1871.25,1870.50,1870.75,1609,2786,4395.00
04/01/2014,12:04,1870.75,1870.75,1870.00,1870.00,735,2959,3694.00
04/01/2014,12:05,1870.00,1871.25,1870.00,1871.00,1559,170,1729.00
04/01/2014,12:06,1871.25,1871.25,1870.50,1871.00,792,495,1287.00
04/01/2014,12:07,1870.75,1871.25,1870.50,1871.25,539,282,821.00
04/01/2014,12:08,1871.00,1871.50,1871.00,1871.25,1660,1196,2856.00
04/01/2014,12:09,1871.25,1871.25,1870.50,1870.50,569,635,1204.00
04/01/2014,12:10,1870.75,1870.75,1870.25,1870.75,274,585,859.00
04/01/2014,12:11,1870.50,1871.50,1870.50,1871.50,1592,759,2351.00
04/01/2014,12:12,1871.50,1871.50,1870.75,1870.75,350,684,1034.00
04/01/2014,12:13,1871.00,1871.50,1870.75,1871.25,630,178,808.00
04/01/2014,12:14,1871.25,1871.25,1870.75,1871.25,376,496,872.00
04/01/2014,12:15,1871.00,1871.25,1870.75,1871.00,141,368,509.00
04/01/2014,12:16,1870.75,1871.25,1870.50,1871.00,362,378,740.00
04/01/2014,12:17,1871.25,1871.25,1870.75,1871.00,406,785,1191.00
04/01/2014,12:18,1871.00,1871.25,1871.00,1871.00,401,36,437.00
04/01/2014,12:19,1871.25,1871.50,1871.00,1871.00,234,516,750.00
04/01/2014,12:20,1871.25,1871.25,1870.75,1871.00,53,194,247.00
04/01/2014,12:21,1871.00,1871.25,1870.75,1871.00,726,321,1047.00
04/01/2014,12:22,1870.75,1871.00,1870.25,1870.50,744,1147,1891.00
04/01/2014,12:23,1870.25,1870.75,1870.25,1870.50,481,225,706.00
04/01/2014,12:24,1870.50,1870.75,1870.25,1870.50,133,272,405.00
04/01/2014,12:25,1870.50,1871.75,1870.50,1871.75,2037,321,2358.00
04/01/2014,12:26,1871.50,1871.75,1871.50,1871.75,1350,25,1375.00
04/01/2014,12:27,1871.75,1871.75,1871.25,1871.50,761,686,1447.00
04/01/2014,12:28,1871.25,1871.50,1871.25,1871.25,328,532,860.00
04/01/2014,12:29,1871.50,1872.00,1871.50,1871.75,1035,957,1992.00
04/01/2014,12:30,1871.50,1872.00,1871.25,1871.75,566,371,937.00
04/01/2014,12:31,1872.00,1872.00,1871.50,1872.00,242,601,843.00
04/01/2014,12:32,1871.75,1872.00,1871.50,1871.50,141,482,623.00
04/01/2014,12:33,1871.75,1872.00,1871.50,1871.75,558,112,670.00
04/01/2014,12:34,1871.75,1872.00,1871.25,1871.50,923,1488,2411.00
04/01/2014,12:35,1871.50,1871.75,1871.25,1871.50,779,83,862.00
04/01/2014,12:36,1871.50,1871.50,1870.75,1871.00,745,699,1444.00
04/01/2014,12:37,1870.75,1871.25,1870.75,1871.25,769,40,809.00
04/01/2014,12:38,1871.25,1871.75,1871.25,1871.25,309,1212,1521.00
04/01/2014,12:39,1871.25,1871.25,1871.00,1871.25,323,566,889.00
04/01/2014,12:40,1871.25,1872.00,1871.25,1871.75,726,32,758.00
04/01/2014,12:41,1872.00,1872.50,1871.75,1872.25,1879,720,2599.00
04/01/2014,12:42,1872.25,1872.50,1872.00,1872.25,258,498,756.00
04/01/2014,12:43,1872.25,1872.50,1872.00,1872.25,369,243,612.00
04/01/2014,12:44,1872.25,1873.00,1872.25,1872.75,1574,565,2139.00
04/01/2014,12:45,1872.75,1873.25,1872.50,1873.25,893,124,1017.00
04/01/2014,12:46,1873.00,1873.25,1873.00,1873.25,963,80,1043.00
04/01/2014,12:47,1873.00,1873.25,1872.50,1872.75,102,936,1038.00
04/01/2014,12:48,1872.50,1873.00,1872.25,1873.00,926,614,1540.00
04/01/2014,12:49,1873.00,1873.75,1872.75,1873.00,1934,1019,2953.00
04/01/2014,12:50,1873.00,1873.25,1872.75,1873.25,807,288,1095.00
04/01/2014,12:51,1873.25,1873.50,1872.75,1873.00,614,739,1353.00
04/01/2014,12:52,1872.75,1873.00,1872.50,1872.75,302,385,687.00
04/01/2014,12:53,1872.50,1873.00,1872.50,1872.50,224,280,504.00
04/01/2014,12:54,1872.50,1873.25,1872.50,1873.00,882,323,1205.00
04/01/2014,12:55,1873.00,1873.50,1873.00,1873.25,388,320,708.00
04/01/2014,12:56,1873.50,1873.50,1873.25,1873.25,1298,493,1791.00
04/01/2014,12:57,1873.50,1873.75,1873.25,1873.75,214,480,694.00
04/01/2014,12:58,1873.75,1873.75,1873.00,1873.25,757,1476,2233.00
04/01/2014,12:59,1873.25,1873.25,1872.75,1873.00,548,310,858.00
04/01/2014,13:00,1873.25,1873.50,1872.75,1873.50,668,99,767.00
04/01/2014,13:01,1873.50,1873.75,1873.25,1873.25,297,815,1112.00
04/01/2014,13:02,1873.50,1873.50,1873.25,1873.50,167,19,186.00
04/01/2014,13:03,1873.50,1873.75,1873.00,1873.50,1576,527,2103.00
04/01/2014,13:04,1873.25,1873.75,1873.25,1873.50,537,281,818.00
04/01/2014,13:05,1873.50,1873.75,1873.50,1873.75,752,163,915.00
04/01/2014,13:06,1873.75,1874.50,1873.50,1874.25,3858,1012,4870.00
04/01/2014,13:07,1874.50,1874.50,1874.00,1874.25,116,1906,2022.00
04/01/2014,13:08,1874.25,1874.50,1874.00,1874.50,595,579,1174.00
04/01/2014,13:09,1874.50,1874.50,1874.00,1874.00,384,265,649.00
04/01/2014,13:10,1874.25,1874.75,1874.25,1874.50,1069,925,1994.00
04/01/2014,13:11,1874.50,1874.75,1874.25,1874.75,1547,228,1775.00
04/01/2014,13:12,1874.50,1875.00,1874.50,1874.75,1855,99,1954.00
04/01/2014,13:13,1874.75,1875.00,1874.50,1874.50,142,1133,1275.00
04/01/2014,13:14,1874.50,1874.75,1874.00,1874.00,444,1468,1912.00
04/01/2014,13:15,1874.00,1874.25,1873.75,1873.75,1251,1044,2295.00
04/01/2014,13:16,1874.00,1874.25,1873.75,1874.00,691,727,1418.00
04/01/2014,13:17,1874.25,1874.25,1874.00,1874.00,769,144,913.00
04/01/2014,13:18,1874.25,1874.25,1873.75,1874.00,217,607,824.00
04/01/2014,13:19,1874.00,1874.00,1873.75,1874.00,341,27,368.00
04/01/2014,13:20,1874.25,1874.50,1874.00,1874.25,762,117,879.00
04/01/2014,13:21,1874.50,1874.50,1874.25,1874.50,14,732,746.00
04/01/2014,13:22,1874.50,1874.50,1874.00,1874.25,509,583,1092.00
04/01/2014,13:23,1874.00,1874.75,1874.00,1874.75,349,375,724.00
04/01/2014,13:24,1874.75,1874.75,1874.50,1874.50,170,48,218.00
04/01/2014,13:25,1874.50,1875.00,1874.50,1874.75,389,925,1314.00
04/01/2014,13:26,1874.75,1875.00,1874.25,1874.75,293,954,1247.00
04/01/2014,13:27,1874.75,1875.00,1874.50,1874.75,660,178,838.00
04/01/2014,13:28,1874.75,1875.00,1874.75,1874.75,87,1653,1740.00
04/01/2014,13:29,1874.75,1874.75,1874.25,1874.75,288,393,681.00
04/01/2014,13:30,1874.50,1874.75,1874.25,1874.50,295,270,565.00
04/01/2014,13:31,1874.75,1874.75,1874.50,1874.50,1495,456,1951.00
04/01/2014,13:32,1874.50,1874.50,1873.75,1873.75,541,3043,3584.00
04/01/2014,13:33,1873.75,1874.25,1873.75,1874.00,880,957,1837.00
04/01/2014,13:34,1874.25,1874.25,1874.00,1874.00,338,976,1314.00
04/01/2014,13:35,1874.00,1874.25,1873.75,1874.00,356,233,589.00
04/01/2014,13:36,1874.00,1874.25,1873.75,1874.00,252,218,470.00
04/01/2014,13:37,1874.00,1874.25,1873.75,1874.25,353,327,680.00
04/01/2014,13:38,1874.00,1874.25,1873.75,1874.25,242,589,831.00
04/01/2014,13:39,1874.00,1874.00,1873.50,1873.50,329,905,1234.00
04/01/2014,13:40,1873.50,1873.75,1873.50,1873.75,346,137,483.00
04/01/2014,13:41,1873.75,1874.25,1873.75,1874.00,1161,364,1525.00
04/01/2014,13:42,1874.25,1874.25,1873.75,1874.00,191,657,848.00
04/01/2014,13:43,1874.25,1874.50,1874.00,1874.25,501,88,589.00
04/01/2014,13:44,1874.50,1874.75,1874.25,1874.50,556,58,614.00
04/01/2014,13:45,1874.50,1874.75,1874.25,1874.50,1000,1125,2125.00
04/01/2014,13:46,1874.50,1874.75,1874.25,1874.50,786,335,1121.00
04/01/2014,13:47,1874.50,1874.50,1874.00,1874.25,502,744,1246.00
04/01/2014,13:48,1874.25,1874.50,1874.25,1874.50,319,26,345.00
04/01/2014,13:49,1874.50,1875.00,1874.25,1875.00,1014,693,1707.00
04/01/2014,13:50,1875.00,1875.00,1874.00,1874.25,387,1624,2011.00
04/01/2014,13:51,1874.25,1874.50,1874.00,1874.50,866,297,1163.00
04/01/2014,13:52,1874.25,1874.50,1874.00,1874.50,164,251,415.00
04/01/2014,13:53,1874.25,1874.75,1874.25,1874.75,915,17,932.00
04/01/2014,13:54,1874.75,1874.75,1874.50,1874.75,113,35,148.00
04/01/2014,13:55,1874.75,1874.75,1874.25,1874.50,263,1240,1503.00
04/01/2014,13:56,1874.50,1874.75,1874.50,1874.50,121,345,466.00
04/01/2014,13:57,1874.50,1874.75,1874.50,1874.50,279,613,892.00
04/01/2014,13:58,1874.75,1875.00,1874.50,1874.50,499,715,1214.00
04/01/2014,13:59,1874.75,1875.00,1874.50,1874.75,311,143,454.00
04/01/2014,14:00,1874.75,1875.50,1874.75,1875.00,3190,921,4111.00
04/01/2014,14:01,1875.00,1875.00,1874.75,1874.75,239,85,324.00
04/01/2014,14:02,1875.00,1875.00,1874.50,1874.50,102,739,841.00
04/01/2014,14:03,1874.50,1874.75,1874.25,1874.25,808,848,1656.00
04/01/2014,14:04,1874.25,1874.50,1874.25,1874.25,465,94,559.00
04/01/2014,14:05,1874.50,1874.50,1874.25,1874.25,74,412,486.00
04/01/2014,14:06,1874.50,1874.75,1874.00,1874.50,1710,1689,3399.00
04/01/2014,14:07,1874.50,1874.50,1874.00,1874.25,275,376,651.00
04/01/2014,14:08,1874.25,1874.25,1874.00,1874.25,26,94,120.00
04/01/2014,14:09,1874.25,1874.50,1874.00,1874.00,836,1039,1875.00
04/01/2014,14:10,1874.00,1874.50,1874.00,1874.50,1170,706,1876.00
04/01/2014,14:11,1874.50,1874.50,1874.00,1874.25,786,1064,1850.00
04/01/2014,14:12,1874.50,1874.75,1874.25,1874.50,201,254,455.00
04/01/2014,14:13,1874.50,1874.50,1874.25,1874.50,657,5,662.00
04/01/2014,14:14,1874.50,1874.75,1874.25,1874.50,516,277,793.00
04/01/2014,14:15,1874.75,1874.75,1874.25,1874.75,197,419,616.00
04/01/2014,14:16,1874.75,1875.25,1874.50,1875.25,2936,342,3278.00
04/01/2014,14:17,1875.25,1875.25,1874.75,1875.00,764,879,1643.00
04/01/2014,14:18,1875.25,1875.25,1874.75,1875.25,391,343,734.00
04/01/2014,14:19,1875.25,1875.50,1875.00,1875.50,921,261,1182.00
04/01/2014,14:20,1875.25,1875.50,1875.25,1875.25,138,270,408.00
04/01/2014,14:21,1875.25,1875.50,1875.25,1875.25,376,1936,2312.00
04/01/2014,14:22,1875.50,1875.75,1875.25,1875.50,1698,604,2302.00
04/01/2014,14:23,1875.25,1875.75,1875.25,1875.75,1486,173,1659.00
04/01/2014,14:24,1875.75,1875.75,1875.50,1875.50,137,124,261.00
04/01/2014,14:25,1875.50,1875.75,1875.50,1875.75,297,284,581.00
04/01/2014,14:26,1875.50,1876.50,1875.50,1876.25,3602,1024,4626.00
04/01/2014,14:27,1876.00,1876.25,1875.50,1875.75,946,2717,3663.00
04/01/2014,14:28,1875.75,1876.00,1875.50,1875.75,754,1185,1939.00
04/01/2014,14:29,1875.75,1876.25,1875.50,1876.00,1906,205,2111.00
04/01/2014,14:30,1876.25,1876.50,1876.00,1876.50,975,1221,2196.00
04/01/2014,14:31,1876.50,1876.50,1875.00,1875.00,1100,7027,8127.00
04/01/2014,14:32,1875.00,1875.50,1874.75,1874.75,860,2849,3709.00
04/01/2014,14:33,1875.00,1875.25,1874.75,1875.25,2838,444,3282.00
04/01/2014,14:34,1875.25,1875.25,1874.75,1874.75,1031,869,1900.00
04/01/2014,14:35,1875.00,1875.25,1874.75,1875.00,1280,696,1976.00
04/01/2014,14:36,1874.75,1875.25,1874.75,1875.00,1181,427,1608.00
04/01/2014,14:37,1875.00,1875.50,1874.75,1875.50,826,58,884.00
04/01/2014,14:38,1875.50,1875.50,1875.00,1875.50,835,413,1248.00
04/01/2014,14:39,1875.25,1875.75,1875.00,1875.50,572,911,1483.00
04/01/2014,14:40,1875.50,1876.00,1875.25,1875.75,1685,1296,2981.00
04/01/2014,14:41,1876.00,1876.00,1875.25,1875.75,538,1703,2241.00
04/01/2014,14:42,1876.00,1876.25,1875.75,1876.00,1513,586,2099.00
04/01/2014,14:43,1876.00,1876.25,1875.75,1875.75,660,371,1031.00
04/01/2014,14:44,1875.75,1876.25,1875.75,1876.00,2704,2140,4844.00
04/01/2014,14:45,1876.00,1876.00,1875.75,1875.75,466,116,582.00
04/01/2014,14:46,1876.00,1877.00,1876.00,1876.75,5495,2308,7803.00
04/01/2014,14:47,1876.75,1877.00,1876.50,1877.00,860,906,1766.00
04/01/2014,14:48,1877.00,1877.25,1876.75,1877.25,1629,412,2041.00
04/01/2014,14:49,1877.00,1877.50,1876.75,1877.00,2806,2689,5495.00
04/01/2014,14:50,1877.25,1878.00,1877.00,1877.50,3546,3174,6720.00
04/01/2014,14:51,1877.50,1878.00,1877.25,1877.50,3791,1461,5252.00
04/01/2014,14:52,1877.75,1878.00,1877.50,1877.75,1006,1002,2008.00
04/01/2014,14:53,1877.75,1878.25,1877.50,1878.25,2733,838,3571.00
04/01/2014,14:54,1878.25,1878.50,1878.00,1878.50,4851,1509,6360.00
04/01/2014,14:55,1878.25,1878.50,1877.50,1877.75,887,4240,5127.00
04/01/2014,14:56,1877.50,1877.75,1877.00,1877.00,1192,3313,4505.00
04/01/2014,14:57,1877.00,1877.75,1877.00,1877.50,4457,579,5036.00
04/01/2014,14:58,1877.50,1878.00,1877.50,1878.00,2908,972,3880.00
04/01/2014,14:59,1877.75,1878.25,1877.50,1877.75,4809,3703,8512.00
04/01/2014,15:00,1877.75,1878.00,1877.25,1877.50,14259,17962,32221.00
04/01/2014,15:01,1877.50,1878.00,1877.00,1877.75,12424,10879,23303.00
04/01/2014,15:02,1878.00,1878.50,1877.75,1878.25,6068,2867,8935.00
04/01/2014,15:03,1878.00,1878.50,1877.75,1878.50,2105,1065,3170.00
04/01/2014,15:04,1878.25,1878.50,1877.75,1877.75,1612,4351,5963.00
04/01/2014,15:05,1878.00,1878.25,1877.75,1878.25,1592,1115,2707.00
04/01/2014,15:06,1878.25,1878.25,1877.50,1878.25,1969,1865,3834.00
04/01/2014,15:07,1878.25,1878.75,1878.00,1878.50,3451,1764,5215.00
04/01/2014,15:08,1878.50,1878.50,1878.25,1878.50,478,305,783.00
04/01/2014,15:09,1878.50,1878.50,1878.25,1878.50,332,373,705.00
04/01/2014,15:10,1878.25,1878.50,1878.00,1878.25,1866,1832,3698.00
04/01/2014,15:11,1878.25,1878.50,1878.00,1878.00,950,1030,1980.00
04/01/2014,15:12,1878.00,1878.25,1877.75,1878.00,260,1492,1752.00
04/01/2014,15:13,1877.75,1878.00,1877.50,1877.50,242,2301,2543.00
04/01/2014,15:14,1877.75,1878.00,1877.50,1878.00,1720,986,2706.00
04/01/2014,15:15,1878.00,1878.00,1877.75,1878.00,2830,5352,8182.00
04/01/2014,15:16,1877.75,1877.75,1877.75,1877.75,0,105,105.00
04/01/2014,15:31,1877.75,1878.00,1877.75,1877.75,294,1077,1371.00
04/01/2014,15:32,1878.00,1878.25,1877.75,1878.00,608,293,901.00
04/01/2014,15:33,1878.00,1878.25,1878.00,1878.00,99,242,341.00
04/01/2014,15:34,1878.00,1878.25,1878.00,1878.00,389,15,404.00
04/01/2014,15:35,1878.25,1878.25,1878.00,1878.25,14,215,229.00
04/01/2014,15:36,1878.00,1878.50,1878.00,1878.50,523,29,552.00
04/01/2014,15:37,1878.50,1878.50,1878.00,1878.25,167,77,244.00
04/01/2014,15:38,1878.25,1878.25,1878.00,1878.25,135,292,427.00
04/01/2014,15:39,1878.25,1878.50,1878.25,1878.50,60,55,115.00
04/01/2014,15:40,1878.25,1878.50,1878.25,1878.25,4,113,117.00
04/01/2014,15:41,1878.25,1878.25,1878.00,1878.25,107,4,111.00
04/01/2014,15:42,1878.25,1878.25,1878.25,1878.25,40,0,40.00
04/01/2014,15:43,1878.25,1878.25,1878.00,1878.25,39,2,41.00
04/01/2014,15:44,1878.00,1878.25,1878.00,1878.25,7,18,25.00
04/01/2014,15:45,1878.00,1878.25,1878.00,1878.00,38,33,71.00
04/01/2014,15:46,1878.25,1878.25,1878.00,1878.00,9,28,37.00
04/01/2014,15:47,1878.00,1878.50,1878.00,1878.25,159,11,170.00
04/01/2014,15:48,1878.25,1878.50,1878.25,1878.25,6,131,137.00
04/01/2014,15:49,1878.25,1878.50,1878.25,1878.25,36,63,99.00
04/01/2014,15:50,1878.25,1878.50,1878.00,1878.00,4,80,84.00
04/01/2014,15:51,1878.00,1878.25,1878.00,1878.25,28,6,34.00
04/01/2014,15:52,1878.25,1878.50,1878.25,1878.25,12,23,35.00
04/01/2014,15:53,1878.50,1878.50,1878.25,1878.25,17,15,32.00
04/01/2014,15:54,1878.25,1878.50,1878.25,1878.25,8,24,32.00
04/01/2014,15:55,1878.25,1878.50,1878.25,1878.25,10,18,28.00
04/01/2014,15:56,1878.25,1878.50,1878.25,1878.25,42,5,47.00
04/01/2014,15:57,1878.25,1878.50,1878.25,1878.50,20,338,358.00
04/01/2014,15:58,1878.25,1878.25,1878.00,1878.00,18,159,177.00
04/01/2014,15:59,1878.25,1878.25,1878.00,1878.25,46,29,75.00
04/01/2014,16:00,1878.25,1878.25,1878.00,1878.25,158,49,207.00
04/01/2014,17:01,1877.75,1878.25,1877.50,1878.00,353,723,1076.00
04/01/2014,17:02,1878.00,1878.00,1877.75,1877.75,38,106,144.00
04/01/2014,17:03,1877.75,1878.00,1877.25,1877.25,55,349,404.00
04/01/2014,17:04,1877.25,1877.50,1877.00,1877.25,64,629,693.00
04/01/2014,17:05,1877.25,1877.75,1877.25,1877.75,126,18,144.00
04/01/2014,17:06,1877.75,1877.75,1877.50,1877.75,78,14,92.00
04/01/2014,17:07,1877.75,1878.25,1877.50,1878.00,161,12,173.00
04/01/2014,17:08,1878.00,1878.50,1878.00,1878.25,142,59,201.00
04/01/2014,17:09,1878.25,1878.75,1878.25,1878.25,160,141,301.00
04/01/2014,17:10,1878.00,1878.00,1878.00,1878.00,0,60,60.00
04/01/2014,17:11,1877.75,1878.00,1877.75,1878.00,1,2,3.00
04/01/2014,17:12,1878.00,1878.50,1878.00,1878.50,209,0,209.00
04/01/2014,17:13,1878.25,1878.50,1878.25,1878.50,69,68,137.00
04/01/2014,17:14,1878.50,1878.50,1878.50,1878.50,29,0,29.00
04/01/2014,17:15,1878.50,1878.50,1878.25,1878.25,2,8,10.00
04/01/2014,17:16,1878.25,1878.50,1878.25,1878.50,15,19,34.00
04/01/2014,17:17,1878.25,1878.50,1878.25,1878.50,85,51,136.00
04/01/2014,17:18,1878.25,1878.50,1878.25,1878.50,1,14,15.00
04/01/2014,17:19,1878.25,1878.50,1878.25,1878.25,1,16,17.00
04/01/2014,17:20,1878.25,1878.50,1878.25,1878.25,1,3,4.00
04/01/2014,17:21,1878.25,1878.50,1878.25,1878.25,2,6,8.00
04/01/2014,17:22,1878.25,1878.25,1878.00,1878.00,0,90,90.00
04/01/2014,17:24,1878.00,1878.25,1878.00,1878.25,1,4,5.00
04/01/2014,17:25,1878.25,1878.25,1878.25,1878.25,5,0,5.00
04/01/2014,17:26,1878.25,1878.25,1878.25,1878.25,9,0,9.00
04/01/2014,17:27,1878.00,1878.00,1878.00,1878.00,0,4,4.00
04/01/2014,17:28,1878.00,1878.25,1878.00,1878.25,25,2,27.00
04/01/2014,17:29,1878.00,1878.00,1878.00,1878.00,0,31,31.00
04/01/2014,17:30,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/01/2014,17:31,1878.00,1878.25,1878.00,1878.25,2,4,6.00
04/01/2014,17:32,1878.25,1878.25,1878.00,1878.00,9,1,10.00
04/01/2014,17:33,1878.00,1878.00,1878.00,1878.00,0,1,1.00
04/01/2014,17:34,1878.00,1878.00,1878.00,1878.00,0,2,2.00
04/01/2014,17:36,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/01/2014,17:37,1878.00,1878.00,1878.00,1878.00,0,1,1.00
04/01/2014,17:39,1878.00,1878.25,1878.00,1878.25,65,6,71.00
04/01/2014,17:40,1878.50,1878.50,1878.25,1878.25,15,5,20.00
04/01/2014,17:41,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/01/2014,17:42,1878.25,1878.50,1878.25,1878.50,2,4,6.00
04/01/2014,17:43,1878.50,1878.50,1878.25,1878.25,1,2,3.00
04/01/2014,17:44,1878.25,1878.25,1878.25,1878.25,0,3,3.00
04/01/2014,17:45,1878.25,1878.50,1878.25,1878.50,1,1,2.00
04/01/2014,17:46,1878.25,1878.25,1878.25,1878.25,0,113,113.00
04/01/2014,17:47,1878.25,1878.25,1878.00,1878.00,10,250,260.00
04/01/2014,17:48,1877.75,1878.25,1877.75,1878.25,49,101,150.00
04/01/2014,17:50,1878.25,1878.25,1878.25,1878.25,10,0,10.00
04/01/2014,17:51,1878.00,1878.25,1878.00,1878.00,1,3,4.00
04/01/2014,17:52,1878.00,1878.00,1878.00,1878.00,0,4,4.00
04/01/2014,17:53,1878.00,1878.00,1878.00,1878.00,0,5,5.00
04/01/2014,17:54,1878.00,1878.25,1878.00,1878.00,1,65,66.00
04/01/2014,17:55,1877.75,1878.00,1877.75,1877.75,40,28,68.00
04/01/2014,17:56,1877.75,1878.00,1877.50,1877.75,4,44,48.00
04/01/2014,17:57,1877.50,1877.50,1877.50,1877.50,0,27,27.00
04/01/2014,17:58,1877.75,1877.75,1877.50,1877.50,7,35,42.00
04/01/2014,17:59,1877.50,1877.75,1877.50,1877.50,1,24,25.00
04/01/2014,18:00,1877.50,1877.50,1877.25,1877.25,12,50,62.00
04/01/2014,18:01,1877.50,1877.75,1877.25,1877.25,71,80,151.00
04/01/2014,18:02,1877.25,1877.50,1877.25,1877.50,10,1,11.00
04/01/2014,18:03,1877.50,1877.50,1877.50,1877.50,64,0,64.00
04/01/2014,18:04,1877.50,1877.50,1877.25,1877.50,32,12,44.00
04/01/2014,18:05,1877.25,1877.50,1877.25,1877.50,10,1,11.00
04/01/2014,18:06,1877.25,1877.50,1877.25,1877.50,8,1,9.00
04/01/2014,18:07,1877.50,1877.50,1877.25,1877.25,66,4,70.00
04/01/2014,18:08,1877.25,1877.50,1877.25,1877.50,3,3,6.00
04/01/2014,18:09,1877.25,1877.50,1877.25,1877.25,1,7,8.00
04/01/2014,18:10,1877.25,1877.25,1877.00,1877.25,98,125,223.00
04/01/2014,18:11,1877.25,1877.25,1877.25,1877.25,3,0,3.00
04/01/2014,18:12,1877.25,1877.50,1877.25,1877.25,7,3,10.00
04/01/2014,18:13,1877.25,1877.50,1877.25,1877.50,8,20,28.00
04/01/2014,18:14,1877.50,1877.50,1877.25,1877.50,13,1,14.00
04/01/2014,18:15,1877.50,1877.50,1877.50,1877.50,143,0,143.00
04/01/2014,18:16,1877.50,1877.50,1877.25,1877.25,55,1,56.00
04/01/2014,18:17,1877.25,1877.50,1877.25,1877.25,7,2,9.00
04/01/2014,18:18,1877.50,1877.50,1877.25,1877.50,85,1,86.00
04/01/2014,18:19,1877.50,1877.50,1877.50,1877.50,11,0,11.00
04/01/2014,18:20,1877.50,1877.50,1877.50,1877.50,82,0,82.00
04/01/2014,18:21,1877.25,1877.50,1877.25,1877.50,36,20,56.00
04/01/2014,18:22,1877.50,1877.50,1877.50,1877.50,1,0,1.00
04/01/2014,18:23,1877.50,1877.75,1877.50,1877.75,8,0,8.00
04/01/2014,18:24,1877.75,1877.75,1877.75,1877.75,6,0,6.00
04/01/2014,18:25,1877.75,1877.75,1877.50,1877.50,1,2,3.00
04/01/2014,18:26,1877.75,1877.75,1877.75,1877.75,5,0,5.00
04/01/2014,18:27,1877.75,1877.75,1877.75,1877.75,50,0,50.00
04/01/2014,18:28,1877.50,1877.50,1877.25,1877.25,0,64,64.00
04/01/2014,18:29,1877.25,1877.25,1877.25,1877.25,0,15,15.00
04/01/2014,18:30,1877.25,1877.50,1877.25,1877.50,182,2,184.00
04/01/2014,18:31,1877.50,1877.50,1877.50,1877.50,11,0,11.00
04/01/2014,18:32,1877.50,1877.50,1877.50,1877.50,22,0,22.00
04/01/2014,18:33,1877.50,1877.75,1877.50,1877.50,115,2,117.00
04/01/2014,18:34,1877.75,1877.75,1877.75,1877.75,7,0,7.00
04/01/2014,18:35,1877.75,1877.75,1877.25,1877.50,15,123,138.00
04/01/2014,18:36,1877.25,1877.50,1877.00,1877.25,3,72,75.00
04/01/2014,18:37,1877.25,1877.25,1877.00,1877.25,21,50,71.00
04/01/2014,18:38,1877.25,1877.25,1877.00,1877.00,13,106,119.00
04/01/2014,18:39,1877.00,1877.25,1877.00,1877.25,40,27,67.00
04/01/2014,18:40,1877.25,1877.25,1877.25,1877.25,26,0,26.00
04/01/2014,18:41,1877.25,1877.25,1877.25,1877.25,7,0,7.00
04/01/2014,18:42,1877.50,1877.50,1877.50,1877.50,3,0,3.00
04/01/2014,18:43,1877.50,1877.50,1877.50,1877.50,9,0,9.00
04/01/2014,18:44,1877.25,1877.50,1877.25,1877.25,2,9,11.00
04/01/2014,18:45,1877.25,1877.25,1877.25,1877.25,0,1,1.00
04/01/2014,18:46,1877.25,1877.25,1877.25,1877.25,0,5,5.00
04/01/2014,18:47,1877.25,1877.25,1877.25,1877.25,0,3,3.00
04/01/2014,18:48,1877.50,1877.50,1877.50,1877.50,5,0,5.00
04/01/2014,18:49,1877.50,1877.75,1877.50,1877.50,40,7,47.00
04/01/2014,18:51,1877.75,1877.75,1877.50,1877.50,2,1,3.00
04/01/2014,18:52,1877.75,1877.75,1877.50,1877.75,3,1,4.00
04/01/2014,18:53,1877.75,1877.75,1877.75,1877.75,2,0,2.00
04/01/2014,18:54,1877.75,1877.75,1877.75,1877.75,7,0,7.00
04/01/2014,18:55,1877.50,1877.75,1877.50,1877.50,17,74,91.00
04/01/2014,18:56,1877.50,1878.00,1877.50,1877.50,99,38,137.00
04/01/2014,18:57,1877.50,1877.50,1877.50,1877.50,0,1,1.00
04/01/2014,18:58,1877.50,1877.50,1877.50,1877.50,0,5,5.00
04/01/2014,18:59,1877.75,1877.75,1877.50,1877.50,21,1,22.00
04/01/2014,19:00,1877.50,1877.75,1877.50,1877.75,26,1,27.00
04/01/2014,19:01,1877.75,1878.00,1877.75,1878.00,60,36,96.00
04/01/2014,19:02,1878.00,1878.00,1877.50,1877.50,5,29,34.00
04/01/2014,19:03,1877.75,1877.75,1877.50,1877.75,22,1,23.00
04/01/2014,19:04,1877.75,1878.00,1877.75,1878.00,50,0,50.00
04/01/2014,19:05,1877.75,1877.75,1877.75,1877.75,0,1,1.00
04/01/2014,19:06,1877.75,1878.00,1877.75,1877.75,2,40,42.00
04/01/2014,19:07,1878.00,1878.00,1878.00,1878.00,6,0,6.00
04/01/2014,19:08,1878.00,1878.75,1878.00,1878.75,297,15,312.00
04/01/2014,19:09,1878.75,1878.75,1878.25,1878.50,15,64,79.00
04/01/2014,19:10,1878.50,1878.50,1878.25,1878.25,10,42,52.00
04/01/2014,19:11,1878.00,1878.25,1878.00,1878.25,12,7,19.00
04/01/2014,19:12,1878.25,1878.25,1878.00,1878.25,31,4,35.00
04/01/2014,19:13,1878.00,1878.00,1877.75,1877.75,4,41,45.00
04/01/2014,19:14,1877.75,1878.00,1877.75,1877.75,2,54,56.00
04/01/2014,19:15,1877.50,1877.75,1877.50,1877.75,78,97,175.00
04/01/2014,19:16,1878.00,1878.25,1877.75,1878.00,119,14,133.00
04/01/2014,19:17,1878.00,1878.25,1878.00,1878.00,132,2,134.00
04/01/2014,19:18,1878.25,1878.50,1878.25,1878.50,36,0,36.00
04/01/2014,19:19,1878.25,1878.50,1878.25,1878.25,1,5,6.00
04/01/2014,19:20,1878.25,1878.50,1878.00,1878.00,6,118,124.00
04/01/2014,19:21,1878.00,1878.00,1877.75,1878.00,31,34,65.00
04/01/2014,19:22,1878.25,1878.25,1878.00,1878.25,6,3,9.00
04/01/2014,19:23,1878.00,1878.25,1877.75,1878.25,39,19,58.00
04/01/2014,19:24,1878.25,1878.50,1878.25,1878.25,103,12,115.00
04/01/2014,19:25,1878.25,1878.25,1878.25,1878.25,0,70,70.00
04/01/2014,19:26,1878.25,1878.25,1878.25,1878.25,0,25,25.00
04/01/2014,19:27,1878.25,1878.50,1878.25,1878.25,5,4,9.00
04/01/2014,19:28,1878.25,1878.50,1878.25,1878.50,1,24,25.00
04/01/2014,19:29,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/01/2014,19:30,1878.25,1878.50,1878.25,1878.50,4,2,6.00
04/01/2014,19:31,1878.25,1878.25,1878.00,1878.25,17,45,62.00
04/01/2014,19:32,1878.00,1878.25,1878.00,1878.00,7,6,13.00
04/01/2014,19:33,1878.25,1878.50,1878.25,1878.50,33,3,36.00
04/01/2014,19:34,1878.50,1878.50,1878.00,1878.00,5,37,42.00
04/01/2014,19:35,1878.25,1878.50,1878.00,1878.25,48,20,68.00
04/01/2014,19:36,1878.00,1878.25,1878.00,1878.00,2,50,52.00
04/01/2014,19:37,1878.00,1878.25,1877.75,1878.25,31,4,35.00
04/01/2014,19:38,1878.25,1878.25,1878.00,1878.00,5,3,8.00
04/01/2014,19:39,1878.25,1878.25,1878.00,1878.25,6,1,7.00
04/01/2014,19:40,1878.25,1878.25,1878.00,1878.25,41,1,42.00
04/01/2014,19:41,1878.50,1878.50,1878.25,1878.50,5,4,9.00
04/01/2014,19:42,1878.25,1878.50,1878.25,1878.50,5,1,6.00
04/01/2014,19:43,1878.25,1878.50,1878.25,1878.50,23,11,34.00
04/01/2014,19:44,1878.50,1878.50,1878.25,1878.50,20,5,25.00
04/01/2014,19:45,1878.50,1878.50,1878.25,1878.50,5,2,7.00
04/01/2014,19:46,1878.25,1878.50,1878.00,1878.25,2,34,36.00
04/01/2014,19:47,1878.25,1878.25,1878.25,1878.25,11,0,11.00
04/01/2014,19:48,1878.25,1878.25,1878.00,1878.00,3,17,20.00
04/01/2014,19:49,1878.00,1878.25,1878.00,1878.25,3,3,6.00
04/01/2014,19:50,1878.25,1878.25,1878.00,1878.25,31,1,32.00
04/01/2014,19:51,1878.50,1878.50,1878.25,1878.25,6,15,21.00
04/01/2014,19:52,1878.50,1878.50,1878.25,1878.50,6,3,9.00
04/01/2014,19:53,1878.50,1878.50,1878.50,1878.50,7,0,7.00
04/01/2014,19:54,1878.50,1878.50,1878.25,1878.50,5,2,7.00
04/01/2014,19:55,1878.50,1878.50,1878.50,1878.50,12,0,12.00
04/01/2014,19:56,1878.50,1878.50,1878.25,1878.25,3,8,11.00
04/01/2014,19:57,1878.50,1878.50,1878.25,1878.25,15,5,20.00
04/01/2014,19:58,1878.50,1878.75,1878.50,1878.50,141,4,145.00
04/01/2014,19:59,1878.50,1879.50,1878.50,1879.25,770,137,907.00
04/01/2014,20:00,1879.00,1879.25,1879.00,1879.25,257,9,266.00
04/01/2014,20:01,1879.25,1879.25,1878.75,1879.00,19,115,134.00
04/01/2014,20:02,1878.75,1879.25,1878.75,1879.00,110,33,143.00
04/01/2014,20:03,1879.00,1879.25,1879.00,1879.25,19,1,20.00
04/01/2014,20:04,1879.25,1879.50,1879.00,1879.25,46,103,149.00
04/01/2014,20:05,1879.00,1879.25,1879.00,1879.00,7,4,11.00
04/01/2014,20:06,1879.00,1879.25,1879.00,1879.00,7,6,13.00
04/01/2014,20:07,1879.25,1879.25,1879.00,1879.25,5,5,10.00
04/01/2014,20:08,1879.25,1879.25,1879.00,1879.00,33,1,34.00
04/01/2014,20:09,1879.00,1879.50,1879.00,1879.50,83,22,105.00
04/01/2014,20:10,1879.50,1879.50,1879.25,1879.25,35,7,42.00
04/01/2014,20:11,1879.50,1879.50,1879.25,1879.50,35,9,44.00
04/01/2014,20:12,1879.50,1879.50,1879.25,1879.50,112,3,115.00
04/01/2014,20:13,1879.50,1879.50,1879.25,1879.25,39,121,160.00
04/01/2014,20:14,1879.25,1879.50,1879.00,1879.50,105,51,156.00
04/01/2014,20:15,1879.50,1883.50,1879.25,1881.75,7168,2482,9650.00
04/01/2014,20:16,1881.75,1882.00,1881.25,1882.00,695,394,1089.00
04/01/2014,20:17,1882.00,1882.25,1881.50,1882.00,437,418,855.00
04/01/2014,20:18,1882.00,1882.25,1882.00,1882.00,173,128,301.00
04/01/2014,20:19,1882.00,1882.25,1881.75,1882.25,172,65,237.00
04/01/2014,20:20,1882.00,1882.00,1881.50,1881.75,84,301,385.00
04/01/2014,20:21,1881.75,1881.75,1880.75,1881.25,165,285,450.00
04/01/2014,20:22,1881.25,1881.25,1881.00,1881.25,30,19,49.00
04/01/2014,20:23,1881.25,1882.00,1881.00,1881.50,290,105,395.00
04/01/2014,20:24,1881.50,1881.50,1881.00,1881.00,2,339,341.00
04/01/2014,20:25,1881.00,1881.50,1881.00,1881.50,283,48,331.00
04/01/2014,20:26,1881.50,1881.50,1881.25,1881.25,12,8,20.00
04/01/2014,20:27,1881.25,1881.50,1881.00,1881.25,50,38,88.00
04/01/2014,20:28,1881.25,1881.50,1881.25,1881.25,28,5,33.00
04/01/2014,20:29,1881.25,1881.50,1881.25,1881.50,18,13,31.00
04/01/2014,20:30,1881.50,1881.50,1881.00,1881.00,4,36,40.00
04/01/2014,20:31,1881.00,1881.25,1881.00,1881.00,25,15,40.00
04/01/2014,20:32,1881.00,1881.25,1881.00,1881.00,18,40,58.00
04/01/2014,20:33,1881.00,1881.75,1881.00,1881.25,221,171,392.00
04/01/2014,20:34,1881.25,1881.50,1881.25,1881.25,43,90,133.00
04/01/2014,20:35,1881.25,1881.25,1881.00,1881.25,86,69,155.00
04/01/2014,20:36,1881.25,1881.50,1881.00,1881.00,35,52,87.00
04/01/2014,20:37,1881.00,1881.25,1881.00,1881.25,3,54,57.00
04/01/2014,20:38,1881.25,1881.25,1881.00,1881.00,45,3,48.00
04/01/2014,20:39,1881.25,1881.50,1881.25,1881.50,192,2,194.00
04/01/2014,20:40,1881.25,1881.50,1881.25,1881.50,11,3,14.00
04/01/2014,20:41,1881.50,1882.00,1881.50,1881.50,326,175,501.00
04/01/2014,20:42,1881.25,1881.25,1881.25,1881.25,0,122,122.00
04/01/2014,20:43,1881.25,1881.50,1881.00,1881.00,3,43,46.00
04/01/2014,20:44,1881.25,1881.25,1881.00,1881.25,50,1,51.00
04/01/2014,20:45,1881.50,1881.50,1881.25,1881.25,6,81,87.00
04/01/2014,20:46,1881.50,1881.50,1881.25,1881.25,14,46,60.00
04/01/2014,20:47,1881.25,1881.25,1880.75,1880.75,58,124,182.00
04/01/2014,20:48,1881.00,1881.25,1881.00,1881.25,84,0,84.00
04/01/2014,20:49,1881.25,1881.25,1881.00,1881.00,1,68,69.00
04/01/2014,20:50,1881.00,1881.25,1881.00,1881.00,1,23,24.00
04/01/2014,20:51,1881.00,1881.25,1881.00,1881.00,11,47,58.00
04/01/2014,20:52,1881.00,1881.25,1881.00,1881.00,2,11,13.00
04/01/2014,20:53,1881.00,1881.25,1881.00,1881.00,2,11,13.00
04/01/2014,20:54,1881.00,1881.25,1881.00,1881.00,1,175,176.00
04/01/2014,20:55,1881.00,1881.00,1881.00,1881.00,0,17,17.00
04/01/2014,20:56,1880.75,1881.00,1880.75,1880.75,20,96,116.00
04/01/2014,20:57,1881.00,1881.00,1881.00,1881.00,90,0,90.00
04/01/2014,20:58,1881.25,1881.25,1880.50,1880.75,42,150,192.00
04/01/2014,20:59,1880.75,1881.00,1880.50,1881.00,106,4,110.00
04/01/2014,21:00,1880.75,1880.75,1880.75,1880.75,0,115,115.00
04/01/2014,21:01,1880.75,1880.75,1879.75,1880.00,139,652,791.00
04/01/2014,21:02,1880.25,1880.25,1880.00,1880.00,6,121,127.00
04/01/2014,21:03,1880.00,1880.50,1880.00,1880.25,162,19,181.00
04/01/2014,21:04,1880.50,1880.50,1880.25,1880.50,5,1,6.00
04/01/2014,21:05,1880.25,1880.50,1880.25,1880.25,2,15,17.00
04/01/2014,21:06,1880.25,1880.50,1880.00,1880.00,1,93,94.00
04/01/2014,21:07,1880.25,1880.25,1880.00,1880.25,43,1,44.00
04/01/2014,21:08,1880.00,1880.00,1880.00,1880.00,0,16,16.00
04/01/2014,21:09,1880.00,1880.00,1879.25,1879.75,201,285,486.00
04/01/2014,21:10,1880.00,1880.00,1879.75,1879.75,14,87,101.00
04/01/2014,21:11,1880.00,1880.00,1879.75,1879.75,59,4,63.00
04/01/2014,21:12,1880.00,1880.00,1879.75,1880.00,7,1,8.00
04/01/2014,21:13,1880.00,1880.00,1879.75,1880.00,23,1,24.00
04/01/2014,21:14,1879.75,1879.75,1879.75,1879.75,0,1,1.00
04/01/2014,21:15,1879.75,1879.75,1879.75,1879.75,0,13,13.00
04/01/2014,21:16,1879.75,1879.75,1879.75,1879.75,0,2,2.00
04/01/2014,21:17,1879.75,1880.75,1879.75,1880.50,168,4,172.00
04/01/2014,21:18,1880.50,1880.75,1880.50,1880.50,169,79,248.00
04/01/2014,21:19,1880.75,1880.75,1880.75,1880.75,1,0,1.00
04/01/2014,21:20,1880.50,1880.75,1880.50,1880.75,19,1,20.00
04/01/2014,21:21,1880.50,1880.50,1880.50,1880.50,0,71,71.00
04/01/2014,21:22,1880.50,1880.50,1880.25,1880.25,0,3,3.00
04/01/2014,21:23,1880.25,1880.25,1880.25,1880.25,0,24,24.00
04/01/2014,21:24,1880.50,1880.50,1880.25,1880.50,5,48,53.00
04/01/2014,21:25,1880.50,1880.50,1880.25,1880.50,3,15,18.00
04/01/2014,21:26,1880.25,1880.25,1880.25,1880.25,0,4,4.00
04/01/2014,21:27,1880.25,1880.50,1880.25,1880.25,1,9,10.00
04/01/2014,21:28,1880.25,1880.25,1880.00,1880.25,3,20,23.00
04/01/2014,21:29,1880.25,1880.25,1880.00,1880.25,7,1,8.00
04/01/2014,21:30,1880.00,1880.25,1880.00,1880.25,1,6,7.00
04/01/2014,21:31,1880.00,1880.25,1880.00,1880.25,10,13,23.00
04/01/2014,21:32,1880.00,1880.25,1880.00,1880.25,26,1,27.00
04/01/2014,21:33,1880.25,1880.25,1880.25,1880.25,72,0,72.00
04/01/2014,21:34,1880.25,1880.25,1880.25,1880.25,2,0,2.00
04/01/2014,21:35,1880.25,1880.50,1880.00,1880.00,37,52,89.00
04/01/2014,21:36,1880.25,1880.25,1880.00,1880.00,2,3,5.00
04/01/2014,21:37,1880.00,1880.00,1880.00,1880.00,0,31,31.00
04/01/2014,21:38,1880.00,1880.00,1880.00,1880.00,0,11,11.00
04/01/2014,21:39,1880.00,1880.25,1879.75,1879.75,23,123,146.00
04/01/2014,21:40,1880.00,1880.00,1880.00,1880.00,3,0,3.00
04/01/2014,21:41,1879.75,1879.75,1879.75,1879.75,0,2,2.00
04/01/2014,21:42,1880.00,1880.00,1879.75,1879.75,5,3,8.00
04/01/2014,21:43,1880.00,1880.25,1880.00,1880.25,88,1,89.00
04/01/2014,21:44,1880.25,1880.25,1880.00,1880.25,67,1,68.00
04/01/2014,21:45,1880.00,1880.25,1880.00,1880.00,1,3,4.00
04/01/2014,21:46,1880.25,1880.50,1880.25,1880.25,29,32,61.00
04/01/2014,21:48,1880.50,1880.50,1880.25,1880.50,87,2,89.00
04/01/2014,21:49,1880.50,1880.50,1880.50,1880.50,1,0,1.00
04/01/2014,21:50,1880.25,1880.50,1880.25,1880.50,1,3,4.00
04/01/2014,21:51,1880.50,1880.50,1880.25,1880.25,15,4,19.00
04/01/2014,21:52,1880.25,1880.50,1880.25,1880.50,7,1,8.00
04/01/2014,21:53,1880.50,1880.50,1880.50,1880.50,36,0,36.00
04/01/2014,21:54,1880.25,1880.25,1880.25,1880.25,0,3,3.00
04/01/2014,21:55,1880.50,1880.50,1880.25,1880.25,4,1,5.00
04/01/2014,21:56,1880.25,1880.50,1880.25,1880.50,12,2,14.00
04/01/2014,21:57,1880.50,1880.50,1880.25,1880.25,35,1,36.00
04/01/2014,21:58,1880.25,1880.50,1880.25,1880.50,8,1,9.00
04/01/2014,21:59,1880.25,1881.00,1880.25,1881.00,284,8,292.00
04/01/2014,22:00,1881.00,1881.00,1880.75,1880.75,16,3,19.00
04/01/2014,22:01,1880.75,1881.00,1880.75,1880.75,14,32,46.00
04/01/2014,22:02,1880.75,1881.00,1880.75,1880.75,13,2,15.00
04/01/2014,22:03,1880.75,1881.00,1880.75,1881.00,3,9,12.00
04/01/2014,22:04,1881.00,1881.00,1880.75,1880.75,21,12,33.00
04/01/2014,22:05,1880.75,1881.00,1880.75,1881.00,5,6,11.00
04/01/2014,22:06,1881.00,1881.00,1880.50,1880.50,1,122,123.00
04/01/2014,22:07,1880.25,1880.50,1880.25,1880.50,22,2,24.00
04/01/2014,22:08,1880.50,1880.75,1880.50,1880.50,7,2,9.00
04/01/2014,22:09,1880.75,1880.75,1880.50,1880.50,3,7,10.00
04/01/2014,22:10,1880.50,1880.50,1880.50,1880.50,0,78,78.00
04/01/2014,22:11,1880.25,1880.25,1880.25,1880.25,0,1,1.00
04/01/2014,22:12,1880.25,1880.50,1880.25,1880.50,1,25,26.00
04/01/2014,22:13,1880.50,1880.50,1880.25,1880.25,2,9,11.00
04/01/2014,22:14,1880.50,1880.50,1880.25,1880.25,9,8,17.00
04/01/2014,22:15,1880.25,1880.50,1880.25,1880.25,4,4,8.00
04/01/2014,22:16,1880.25,1880.25,1880.25,1880.25,0,4,4.00
04/01/2014,22:17,1880.50,1880.50,1880.50,1880.50,10,0,10.00
04/01/2014,22:18,1880.50,1880.50,1880.25,1880.50,5,1,6.00
04/01/2014,22:19,1880.50,1880.50,1880.25,1880.50,3,8,11.00
04/01/2014,22:20,1880.50,1881.00,1880.50,1880.75,367,196,563.00
04/01/2014,22:21,1880.75,1880.75,1880.50,1880.75,51,27,78.00
04/01/2014,22:22,1880.75,1880.75,1880.50,1880.50,1,7,8.00
04/01/2014,22:23,1880.50,1880.75,1880.50,1880.50,5,15,20.00
04/01/2014,22:24,1880.75,1880.75,1880.50,1880.75,4,3,7.00
04/01/2014,22:25,1880.75,1880.75,1880.50,1880.75,50,1,51.00
04/01/2014,22:26,1881.00,1881.00,1880.75,1881.00,9,5,14.00
04/01/2014,22:27,1881.00,1881.00,1880.75,1881.00,11,1,12.00
04/01/2014,22:28,1880.75,1881.00,1880.75,1881.00,198,1,199.00
04/01/2014,22:29,1881.00,1881.00,1880.75,1881.00,6,1,7.00
04/01/2014,22:30,1880.75,1881.00,1880.75,1881.00,117,4,121.00
04/01/2014,22:31,1880.75,1881.00,1880.75,1881.00,40,5,45.00
04/01/2014,22:32,1881.00,1881.00,1880.75,1881.00,3,2,5.00
04/01/2014,22:33,1881.00,1881.00,1881.00,1881.00,4,0,4.00
04/01/2014,22:34,1881.00,1881.00,1880.75,1880.75,26,1,27.00
04/01/2014,22:35,1880.75,1881.00,1880.75,1881.00,19,2,21.00
04/01/2014,22:36,1881.00,1881.00,1881.00,1881.00,6,0,6.00
04/01/2014,22:37,1881.00,1881.00,1881.00,1881.00,65,0,65.00
04/01/2014,22:38,1881.00,1881.25,1881.00,1881.25,17,40,57.00
04/01/2014,22:39,1881.25,1881.25,1881.25,1881.25,1,0,1.00
04/01/2014,22:40,1881.00,1881.00,1881.00,1881.00,0,80,80.00
04/01/2014,22:41,1881.00,1881.25,1881.00,1881.25,1,1,2.00
04/01/2014,22:42,1881.25,1881.25,1881.25,1881.25,3,0,3.00
04/01/2014,22:43,1881.25,1881.25,1881.00,1881.25,6,6,12.00
04/01/2014,22:44,1881.00,1881.00,1881.00,1881.00,0,42,42.00
04/01/2014,22:45,1881.00,1881.00,1881.00,1881.00,0,2,2.00
04/01/2014,22:46,1881.00,1881.25,1881.00,1881.00,2,51,53.00
04/01/2014,22:47,1881.25,1881.25,1881.00,1881.00,19,7,26.00
04/01/2014,22:48,1881.25,1881.25,1880.75,1881.00,4,72,76.00
04/01/2014,22:49,1880.75,1881.00,1880.75,1880.75,1,7,8.00
04/01/2014,22:50,1880.75,1880.75,1880.75,1880.75,0,1,1.00
04/01/2014,22:51,1880.75,1881.00,1880.75,1880.75,16,8,24.00
04/01/2014,22:52,1881.00,1881.00,1880.75,1881.00,9,7,16.00
04/01/2014,22:53,1880.75,1881.00,1880.75,1880.75,4,2,6.00
04/01/2014,22:54,1880.75,1881.00,1880.75,1880.75,2,207,209.00
04/01/2014,22:55,1881.00,1881.00,1880.75,1880.75,84,5,89.00
04/01/2014,22:56,1881.00,1881.25,1881.00,1881.25,100,5,105.00
04/01/2014,22:57,1881.00,1881.25,1880.75,1880.75,1,122,123.00
04/01/2014,22:58,1880.75,1880.75,1880.75,1880.75,0,8,8.00
04/01/2014,22:59,1880.75,1881.00,1880.75,1880.75,6,7,13.00
04/01/2014,23:00,1881.00,1881.00,1880.75,1880.75,1,7,8.00
04/01/2014,23:01,1880.75,1881.00,1880.75,1880.75,6,50,56.00
04/01/2014,23:02,1881.00,1881.00,1881.00,1881.00,2,0,2.00
04/01/2014,23:03,1880.75,1880.75,1880.75,1880.75,0,2,2.00
04/01/2014,23:04,1880.75,1881.00,1880.75,1880.75,7,11,18.00
04/01/2014,23:05,1880.75,1880.75,1880.75,1880.75,0,32,32.00
04/01/2014,23:06,1880.75,1880.75,1880.75,1880.75,0,7,7.00
04/01/2014,23:07,1880.75,1880.75,1880.75,1880.75,0,15,15.00
04/01/2014,23:08,1881.00,1881.00,1880.75,1880.75,27,5,32.00
04/01/2014,23:09,1881.00,1881.00,1880.75,1881.00,27,1,28.00
04/01/2014,23:10,1881.00,1881.00,1880.75,1881.00,4,1,5.00
04/01/2014,23:11,1881.00,1881.00,1880.75,1880.75,4,36,40.00
04/01/2014,23:12,1880.75,1881.00,1880.75,1881.00,1,1,2.00
04/01/2014,23:13,1881.00,1881.00,1881.00,1881.00,14,0,14.00
04/01/2014,23:14,1881.00,1881.00,1880.75,1880.75,7,7,14.00
04/01/2014,23:15,1881.00,1881.00,1881.00,1881.00,4,0,4.00
04/01/2014,23:16,1880.75,1881.00,1880.50,1880.50,2,140,142.00
04/01/2014,23:17,1880.50,1880.50,1880.50,1880.50,0,11,11.00
04/01/2014,23:18,1880.50,1880.50,1880.50,1880.50,0,1,1.00
04/01/2014,23:19,1880.50,1880.75,1880.50,1880.75,1,7,8.00
04/01/2014,23:20,1880.50,1880.50,1880.50,1880.50,0,2,2.00
04/01/2014,23:21,1880.50,1880.75,1880.50,1880.50,8,22,30.00
04/01/2014,23:22,1880.50,1880.75,1880.50,1880.75,3,11,14.00
04/01/2014,23:23,1880.50,1880.75,1880.50,1880.50,1,13,14.00
04/01/2014,23:24,1880.50,1880.75,1880.50,1880.50,7,9,16.00
04/01/2014,23:25,1880.75,1880.75,1880.50,1880.75,296,5,301.00
04/01/2014,23:26,1880.75,1880.75,1880.75,1880.75,3,0,3.00
04/01/2014,23:27,1880.75,1880.75,1880.75,1880.75,5,0,5.00
04/01/2014,23:28,1880.50,1880.75,1880.50,1880.75,2,9,11.00
04/01/2014,23:29,1880.75,1880.75,1880.75,1880.75,2,0,2.00
04/01/2014,23:30,1880.75,1881.00,1880.75,1880.75,25,1,26.00
04/01/2014,23:31,1880.75,1881.00,1880.75,1881.00,3,5,8.00
04/01/2014,23:32,1880.75,1880.75,1880.75,1880.75,0,1,1.00
04/01/2014,23:33,1880.75,1881.00,1880.75,1881.00,4,1,5.00
04/01/2014,23:34,1881.00,1881.00,1880.75,1881.00,14,4,18.00
04/01/2014,23:35,1880.75,1880.75,1880.75,1880.75,0,92,92.00
04/01/2014,23:36,1880.75,1880.75,1880.75,1880.75,0,26,26.00
04/01/2014,23:37,1881.00,1881.00,1881.00,1881.00,149,0,149.00
04/01/2014,23:38,1881.00,1881.25,1881.00,1881.00,12,1,13.00
04/01/2014,23:39,1881.25,1881.25,1881.00,1881.25,24,2,26.00
04/01/2014,23:40,1881.25,1881.25,1881.00,1881.00,1,64,65.00
04/01/2014,23:41,1881.00,1881.00,1880.75,1881.00,53,28,81.00
04/01/2014,23:42,1881.00,1881.00,1881.00,1881.00,5,0,5.00
04/01/2014,23:43,1880.75,1881.00,1880.75,1881.00,1,1,2.00
04/01/2014,23:44,1881.00,1881.00,1880.75,1880.75,10,14,24.00
04/01/2014,23:45,1880.75,1881.00,1880.75,1881.00,7,18,25.00
04/01/2014,23:46,1881.00,1881.00,1880.75,1880.75,1,1,2.00
04/01/2014,23:47,1881.00,1881.00,1881.00,1881.00,1,0,1.00
04/01/2014,23:48,1880.75,1881.25,1880.75,1881.25,80,1,81.00
04/01/2014,23:49,1881.25,1881.25,1881.00,1881.00,2,42,44.00
04/01/2014,23:50,1881.00,1881.25,1880.75,1881.00,31,35,66.00
04/01/2014,23:51,1881.00,1881.00,1881.00,1881.00,0,4,4.00
04/01/2014,23:52,1881.00,1881.00,1881.00,1881.00,0,70,70.00
04/01/2014,23:53,1881.00,1881.00,1880.75,1880.75,0,5,5.00
04/01/2014,23:54,1880.75,1881.00,1880.75,1881.00,4,1,5.00
04/01/2014,23:55,1881.00,1881.00,1880.75,1880.75,1,5,6.00
04/01/2014,23:56,1880.75,1880.75,1880.50,1880.75,1,39,40.00
04/01/2014,23:57,1880.50,1880.50,1880.50,1880.50,0,2,2.00
04/01/2014,23:58,1880.50,1880.50,1880.25,1880.25,0,56,56.00
04/01/2014,23:59,1880.25,1880.50,1880.25,1880.25,7,5,12.00
04/02/2014,00:00,1880.50,1880.75,1880.50,1880.75,119,1,120.00
04/02/2014,00:01,1880.75,1880.75,1880.50,1880.50,19,1,20.00
04/02/2014,00:02,1880.50,1880.75,1880.50,1880.50,4,3,7.00
04/02/2014,00:03,1880.75,1880.75,1880.75,1880.75,23,0,23.00
04/02/2014,00:04,1881.00,1881.00,1880.75,1881.00,11,2,13.00
04/02/2014,00:05,1881.00,1881.00,1881.00,1881.00,2,0,2.00
04/02/2014,00:06,1881.00,1881.00,1880.75,1880.75,5,1,6.00
04/02/2014,00:08,1880.75,1881.00,1880.75,1880.75,153,88,241.00
04/02/2014,00:09,1880.50,1880.50,1880.00,1880.25,10,133,143.00
04/02/2014,00:10,1880.25,1880.25,1880.00,1880.25,4,27,31.00
04/02/2014,00:11,1880.25,1880.25,1880.00,1880.25,15,121,136.00
04/02/2014,00:12,1880.25,1880.25,1880.00,1880.25,91,1,92.00
04/02/2014,00:13,1880.25,1880.25,1880.25,1880.25,2,0,2.00
04/02/2014,00:14,1880.25,1880.25,1880.00,1880.00,57,154,211.00
04/02/2014,00:15,1880.25,1880.25,1879.75,1880.00,8,76,84.00
04/02/2014,00:16,1879.75,1880.00,1879.75,1879.75,1,3,4.00
04/02/2014,00:17,1880.00,1880.00,1880.00,1880.00,4,0,4.00
04/02/2014,00:18,1879.75,1880.00,1879.75,1879.75,6,66,72.00
04/02/2014,00:19,1880.00,1880.00,1879.75,1879.75,4,11,15.00
04/02/2014,00:20,1880.00,1880.25,1880.00,1880.25,132,0,132.00
04/02/2014,00:22,1880.25,1880.25,1880.25,1880.25,36,0,36.00
04/02/2014,00:23,1880.25,1880.25,1880.00,1880.00,1,8,9.00
04/02/2014,00:24,1880.25,1880.25,1880.25,1880.25,1,0,1.00
04/02/2014,00:25,1880.25,1880.25,1880.25,1880.25,48,0,48.00
04/02/2014,00:26,1880.25,1880.25,1880.00,1880.00,73,1,74.00
04/02/2014,00:27,1880.00,1880.00,1879.75,1879.75,7,66,73.00
04/02/2014,00:28,1879.75,1880.00,1879.75,1879.75,1,13,14.00
04/02/2014,00:29,1879.75,1879.75,1879.50,1879.75,49,47,96.00
04/02/2014,00:30,1879.75,1879.75,1879.50,1879.75,105,5,110.00
04/02/2014,00:31,1879.75,1879.75,1879.25,1879.50,9,187,196.00
04/02/2014,00:32,1879.50,1879.75,1879.25,1879.75,178,4,182.00
04/02/2014,00:33,1879.50,1879.50,1879.50,1879.50,0,16,16.00
04/02/2014,00:34,1879.50,1879.75,1879.50,1879.50,1,77,78.00
04/02/2014,00:35,1879.75,1879.75,1879.50,1879.50,2,10,12.00
04/02/2014,00:36,1879.50,1879.75,1879.50,1879.75,16,74,90.00
04/02/2014,00:37,1879.75,1880.00,1879.75,1879.75,58,8,66.00
04/02/2014,00:38,1880.00,1880.00,1880.00,1880.00,2,0,2.00
04/02/2014,00:39,1880.00,1880.00,1880.00,1880.00,1,0,1.00
04/02/2014,00:40,1879.75,1879.75,1879.75,1879.75,0,1,1.00
04/02/2014,00:41,1879.75,1879.75,1879.75,1879.75,0,3,3.00
04/02/2014,00:42,1879.75,1880.00,1879.75,1880.00,1,10,11.00
04/02/2014,00:43,1880.00,1880.25,1880.00,1880.25,90,1,91.00
04/02/2014,00:44,1880.25,1880.25,1880.25,1880.25,142,0,142.00
04/02/2014,00:45,1880.50,1880.50,1880.50,1880.50,9,0,9.00
04/02/2014,00:46,1880.50,1880.50,1880.50,1880.50,107,0,107.00
04/02/2014,00:47,1880.50,1880.50,1880.50,1880.50,1,0,1.00
04/02/2014,00:48,1880.25,1880.50,1880.25,1880.50,2,6,8.00
04/02/2014,00:49,1880.50,1880.75,1880.50,1880.75,76,0,76.00
04/02/2014,00:50,1880.50,1880.50,1880.25,1880.25,0,148,148.00
04/02/2014,00:51,1880.25,1880.25,1880.25,1880.25,0,14,14.00
04/02/2014,00:52,1880.00,1880.00,1880.00,1880.00,0,1,1.00
04/02/2014,00:53,1880.25,1880.25,1880.00,1880.25,4,8,12.00
04/02/2014,00:55,1880.25,1880.25,1880.25,1880.25,8,0,8.00
04/02/2014,00:56,1880.25,1880.25,1880.25,1880.25,46,0,46.00
04/02/2014,00:57,1880.25,1880.25,1880.25,1880.25,20,0,20.00
04/02/2014,00:58,1880.25,1880.25,1880.00,1880.00,28,50,78.00
04/02/2014,00:59,1880.00,1880.25,1880.00,1880.00,4,38,42.00
04/02/2014,01:00,1880.25,1880.25,1880.00,1880.00,91,21,112.00
04/02/2014,01:01,1880.00,1880.25,1879.75,1879.75,87,150,237.00
04/02/2014,01:02,1879.75,1880.25,1879.75,1880.25,53,25,78.00
04/02/2014,01:03,1880.00,1880.25,1879.75,1880.25,78,28,106.00
04/02/2014,01:04,1880.00,1880.00,1880.00,1880.00,0,84,84.00
04/02/2014,01:05,1880.00,1880.00,1880.00,1880.00,0,98,98.00
04/02/2014,01:06,1880.00,1880.25,1879.75,1880.00,34,76,110.00
04/02/2014,01:07,1879.75,1880.00,1879.75,1880.00,2,200,202.00
04/02/2014,01:08,1879.75,1880.00,1879.75,1880.00,15,19,34.00
04/02/2014,01:09,1880.00,1880.00,1879.75,1880.00,30,6,36.00
04/02/2014,01:10,1879.75,1880.00,1879.50,1879.75,103,78,181.00
04/02/2014,01:11,1879.75,1880.00,1879.75,1879.75,8,82,90.00
04/02/2014,01:12,1879.75,1879.75,1879.50,1879.50,0,13,13.00
04/02/2014,01:13,1879.75,1879.75,1879.50,1879.50,2,111,113.00
04/02/2014,01:14,1879.50,1879.75,1879.25,1879.50,37,129,166.00
04/02/2014,01:15,1879.50,1879.50,1879.50,1879.50,0,3,3.00
04/02/2014,01:16,1879.75,1880.00,1879.50,1880.00,58,6,64.00
04/02/2014,01:17,1879.75,1880.00,1879.75,1880.00,56,2,58.00
04/02/2014,01:18,1879.75,1880.00,1879.75,1880.00,5,19,24.00
04/02/2014,01:19,1880.00,1880.00,1880.00,1880.00,33,0,33.00
04/02/2014,01:20,1879.75,1880.00,1879.75,1880.00,9,6,15.00
04/02/2014,01:21,1879.75,1880.00,1879.75,1880.00,5,24,29.00
04/02/2014,01:22,1880.00,1880.00,1880.00,1880.00,1,0,1.00
04/02/2014,01:23,1880.00,1880.00,1879.75,1880.00,2,2,4.00
04/02/2014,01:24,1880.00,1880.00,1879.75,1880.00,7,5,12.00
04/02/2014,01:25,1880.00,1880.00,1879.75,1880.00,41,40,81.00
04/02/2014,01:26,1880.00,1880.00,1879.75,1880.00,32,32,64.00
04/02/2014,01:27,1880.00,1880.00,1879.75,1880.00,54,186,240.00
04/02/2014,01:28,1879.75,1880.00,1879.75,1880.00,8,77,85.00
04/02/2014,01:29,1880.00,1880.25,1879.75,1880.00,129,51,180.00
04/02/2014,01:30,1880.00,1880.00,1879.75,1880.00,14,2,16.00
04/02/2014,01:31,1880.00,1880.25,1880.00,1880.25,88,37,125.00
04/02/2014,01:32,1880.00,1880.00,1880.00,1880.00,0,69,69.00
04/02/2014,01:33,1879.75,1880.00,1879.75,1880.00,1,2,3.00
04/02/2014,01:34,1880.00,1880.00,1879.75,1880.00,3,3,6.00
04/02/2014,01:35,1880.00,1880.00,1879.75,1880.00,10,3,13.00
04/02/2014,01:36,1879.75,1880.00,1879.75,1880.00,40,10,50.00
04/02/2014,01:37,1879.75,1880.25,1879.75,1880.25,218,156,374.00
04/02/2014,01:38,1880.25,1880.25,1880.00,1880.00,2,92,94.00
04/02/2014,01:39,1880.00,1880.00,1879.75,1880.00,3,14,17.00
04/02/2014,01:40,1880.00,1880.00,1880.00,1880.00,17,0,17.00
04/02/2014,01:41,1879.75,1880.00,1879.75,1880.00,3,129,132.00
04/02/2014,01:42,1880.00,1880.25,1880.00,1880.25,110,0,110.00
04/02/2014,01:43,1880.00,1880.50,1880.00,1880.50,44,14,58.00
04/02/2014,01:44,1880.50,1880.50,1880.25,1880.50,16,116,132.00
04/02/2014,01:45,1880.25,1880.50,1880.00,1880.25,8,39,47.00
04/02/2014,01:46,1880.25,1880.50,1880.25,1880.50,25,29,54.00
04/02/2014,01:47,1880.25,1880.50,1880.25,1880.50,1,5,6.00
04/02/2014,01:48,1880.25,1880.50,1880.25,1880.50,27,21,48.00
04/02/2014,01:49,1880.50,1880.75,1880.25,1880.75,113,44,157.00
04/02/2014,01:50,1880.50,1880.50,1880.25,1880.50,8,256,264.00
04/02/2014,01:51,1880.50,1880.50,1880.25,1880.50,25,29,54.00
04/02/2014,01:52,1880.25,1880.25,1880.00,1880.25,1,54,55.00
04/02/2014,01:53,1880.00,1880.25,1879.25,1879.50,26,573,599.00
04/02/2014,01:54,1879.50,1879.75,1879.50,1879.75,117,25,142.00
04/02/2014,01:55,1879.75,1879.75,1879.50,1879.75,3,1,4.00
04/02/2014,01:56,1879.75,1879.75,1879.50,1879.75,13,132,145.00
04/02/2014,01:57,1879.50,1879.50,1879.50,1879.50,0,4,4.00
04/02/2014,01:58,1879.75,1879.75,1879.50,1879.50,13,149,162.00
04/02/2014,01:59,1879.50,1879.75,1879.50,1879.50,6,110,116.00
04/02/2014,02:00,1879.50,1879.75,1879.50,1879.50,13,183,196.00
04/02/2014,02:01,1879.50,1880.00,1879.50,1879.75,306,255,561.00
04/02/2014,02:02,1879.75,1880.00,1879.50,1879.50,17,231,248.00
04/02/2014,02:03,1879.75,1879.75,1879.50,1879.75,242,7,249.00
04/02/2014,02:04,1880.00,1880.25,1880.00,1880.00,193,57,250.00
04/02/2014,02:05,1880.00,1880.50,1880.00,1880.25,216,249,465.00
04/02/2014,02:06,1880.25,1880.50,1880.00,1880.25,7,155,162.00
04/02/2014,02:07,1880.25,1880.75,1880.25,1880.50,282,389,671.00
04/02/2014,02:08,1880.50,1880.75,1880.50,1880.50,137,130,267.00
04/02/2014,02:09,1880.50,1880.75,1880.50,1880.50,1,84,85.00
04/02/2014,02:10,1880.50,1880.50,1880.00,1880.25,33,344,377.00
04/02/2014,02:11,1880.25,1880.25,1879.50,1879.75,116,308,424.00
04/02/2014,02:12,1879.75,1880.00,1879.00,1879.25,96,564,660.00
04/02/2014,02:13,1879.25,1879.75,1879.00,1879.25,311,505,816.00
04/02/2014,02:14,1879.25,1879.25,1878.50,1879.00,371,815,1186.00
04/02/2014,02:15,1879.25,1879.50,1879.00,1879.25,90,128,218.00
04/02/2014,02:16,1879.50,1879.50,1879.00,1879.50,106,93,199.00
04/02/2014,02:17,1879.50,1879.50,1879.25,1879.50,136,2,138.00
04/02/2014,02:18,1879.50,1879.75,1879.25,1879.75,185,1,186.00
04/02/2014,02:19,1879.50,1879.75,1879.25,1879.75,56,185,241.00
04/02/2014,02:20,1879.50,1879.75,1879.50,1879.75,36,1,37.00
04/02/2014,02:21,1879.50,1879.75,1879.25,1879.75,156,66,222.00
04/02/2014,02:22,1879.75,1880.00,1879.50,1879.75,321,3,324.00
04/02/2014,02:23,1879.75,1880.00,1879.75,1879.75,71,72,143.00
04/02/2014,02:24,1880.00,1880.00,1879.75,1879.75,100,110,210.00
04/02/2014,02:25,1879.50,1880.00,1879.50,1880.00,208,14,222.00
04/02/2014,02:26,1880.00,1880.00,1879.50,1879.75,78,203,281.00
04/02/2014,02:27,1879.75,1880.00,1879.75,1879.75,912,29,941.00
04/02/2014,02:28,1880.00,1880.00,1879.50,1879.75,5,103,108.00
04/02/2014,02:29,1879.50,1879.75,1879.50,1879.50,68,17,85.00
04/02/2014,02:30,1879.50,1879.50,1878.75,1879.00,352,325,677.00
04/02/2014,02:31,1879.00,1879.25,1879.00,1879.00,58,756,814.00
04/02/2014,02:32,1879.25,1879.50,1879.25,1879.25,208,45,253.00
04/02/2014,02:33,1879.25,1879.50,1879.00,1879.50,95,133,228.00
04/02/2014,02:34,1879.50,1880.25,1879.50,1880.00,365,5,370.00
04/02/2014,02:35,1880.25,1880.25,1879.75,1880.00,63,139,202.00
04/02/2014,02:36,1880.00,1880.00,1879.75,1879.75,2,125,127.00
04/02/2014,02:37,1879.50,1879.75,1879.50,1879.75,300,143,443.00
04/02/2014,02:38,1880.00,1880.00,1879.75,1880.00,312,14,326.00
04/02/2014,02:39,1880.00,1880.25,1880.00,1880.25,270,135,405.00
04/02/2014,02:40,1880.00,1880.25,1880.00,1880.25,303,11,314.00
04/02/2014,02:41,1880.00,1880.25,1880.00,1880.00,18,219,237.00
04/02/2014,02:42,1880.25,1880.50,1880.00,1880.50,437,7,444.00
04/02/2014,02:43,1880.25,1880.75,1880.25,1880.50,163,125,288.00
04/02/2014,02:44,1880.50,1880.75,1880.25,1880.75,115,46,161.00
04/02/2014,02:45,1880.75,1880.75,1880.50,1880.75,259,11,270.00
04/02/2014,02:46,1880.50,1880.75,1880.25,1880.50,209,192,401.00
04/02/2014,02:47,1880.50,1880.75,1880.50,1880.75,54,6,60.00
04/02/2014,02:48,1880.75,1880.75,1880.25,1880.50,33,230,263.00
04/02/2014,02:49,1880.50,1880.50,1880.25,1880.50,20,30,50.00
04/02/2014,02:50,1880.25,1880.50,1880.25,1880.25,192,18,210.00
04/02/2014,02:51,1880.50,1880.50,1880.25,1880.50,9,12,21.00
04/02/2014,02:52,1880.50,1880.50,1880.25,1880.50,179,7,186.00
04/02/2014,02:53,1880.50,1880.50,1880.25,1880.25,355,7,362.00
04/02/2014,02:54,1880.50,1880.50,1880.25,1880.50,336,5,341.00
04/02/2014,02:55,1880.50,1880.50,1880.25,1880.50,27,1,28.00
04/02/2014,02:56,1880.50,1880.50,1879.75,1880.00,279,619,898.00
04/02/2014,02:57,1880.00,1880.00,1879.75,1880.00,19,14,33.00
04/02/2014,02:58,1879.75,1880.00,1879.75,1880.00,9,27,36.00
04/02/2014,02:59,1880.00,1880.00,1879.50,1879.75,118,305,423.00
04/02/2014,03:00,1879.75,1880.00,1879.75,1879.75,227,54,281.00
04/02/2014,03:01,1880.00,1880.25,1880.00,1880.00,151,134,285.00
04/02/2014,03:02,1880.00,1880.00,1879.75,1879.75,0,184,184.00
04/02/2014,03:03,1879.50,1879.75,1879.50,1879.75,1,210,211.00
04/02/2014,03:04,1879.75,1880.00,1879.75,1880.00,216,56,272.00
04/02/2014,03:05,1880.00,1880.00,1879.75,1879.75,107,66,173.00
04/02/2014,03:06,1880.00,1880.00,1880.00,1880.00,42,0,42.00
04/02/2014,03:07,1879.75,1879.75,1879.50,1879.75,110,97,207.00
04/02/2014,03:08,1879.75,1880.00,1879.50,1880.00,210,47,257.00
04/02/2014,03:09,1880.00,1880.25,1879.75,1880.25,144,152,296.00
04/02/2014,03:10,1880.00,1880.25,1880.00,1880.25,7,97,104.00
04/02/2014,03:11,1880.00,1880.50,1880.00,1880.25,67,126,193.00
04/02/2014,03:12,1880.00,1880.00,1880.00,1880.00,0,123,123.00
04/02/2014,03:13,1880.25,1880.50,1880.00,1880.50,160,2,162.00
04/02/2014,03:14,1880.25,1881.00,1880.25,1881.00,780,2,782.00
04/02/2014,03:15,1881.00,1881.00,1880.75,1880.75,53,696,749.00
04/02/2014,03:16,1880.75,1881.00,1880.50,1880.50,1,368,369.00
04/02/2014,03:17,1880.50,1881.00,1880.50,1880.75,242,8,250.00
04/02/2014,03:18,1880.75,1881.00,1880.75,1880.75,7,374,381.00
04/02/2014,03:19,1880.75,1880.75,1880.50,1880.50,106,254,360.00
04/02/2014,03:20,1880.50,1880.75,1880.25,1880.50,69,120,189.00
04/02/2014,03:21,1880.75,1881.00,1880.50,1881.00,49,39,88.00
04/02/2014,03:22,1881.00,1881.25,1880.75,1881.25,339,169,508.00
04/02/2014,03:23,1881.00,1881.00,1880.75,1880.75,56,315,371.00
04/02/2014,03:24,1880.75,1881.00,1880.75,1881.00,488,30,518.00
04/02/2014,03:25,1881.00,1881.00,1881.00,1881.00,194,0,194.00
04/02/2014,03:26,1881.00,1881.00,1880.75,1881.00,151,3,154.00
04/02/2014,03:27,1880.75,1881.00,1880.75,1881.00,126,97,223.00
04/02/2014,03:28,1881.00,1881.00,1880.75,1880.75,40,149,189.00
04/02/2014,03:29,1880.75,1880.75,1880.50,1880.75,264,15,279.00
04/02/2014,03:30,1880.75,1880.75,1880.50,1880.75,182,2,184.00
04/02/2014,03:31,1880.75,1880.75,1880.75,1880.75,389,0,389.00
04/02/2014,03:32,1880.50,1880.75,1880.50,1880.75,31,118,149.00
04/02/2014,03:33,1880.75,1880.75,1880.50,1880.50,95,42,137.00
04/02/2014,03:34,1880.50,1880.50,1880.25,1880.25,130,277,407.00
04/02/2014,03:35,1880.50,1880.75,1880.50,1880.50,100,117,217.00
04/02/2014,03:36,1880.50,1880.75,1880.25,1880.50,125,100,225.00
04/02/2014,03:37,1880.50,1880.75,1880.25,1880.50,45,98,143.00
04/02/2014,03:38,1880.50,1880.75,1880.50,1880.50,53,169,222.00
04/02/2014,03:39,1880.50,1880.75,1880.25,1880.50,37,166,203.00
04/02/2014,03:40,1880.50,1880.75,1880.00,1880.25,44,597,641.00
04/02/2014,03:41,1880.00,1880.25,1879.50,1879.75,122,413,535.00
04/02/2014,03:42,1880.00,1880.25,1879.75,1880.00,152,9,161.00
04/02/2014,03:43,1880.25,1880.50,1879.75,1879.75,176,507,683.00
04/02/2014,03:44,1879.75,1880.00,1879.75,1880.00,279,23,302.00
04/02/2014,03:45,1879.75,1880.00,1879.50,1879.75,35,196,231.00
04/02/2014,03:46,1879.50,1879.75,1879.25,1879.25,2,230,232.00
04/02/2014,03:47,1879.50,1879.75,1879.50,1879.75,314,0,314.00
04/02/2014,03:48,1879.75,1880.00,1879.75,1880.00,127,0,127.00
04/02/2014,03:49,1880.00,1880.00,1879.75,1879.75,5,96,101.00
04/02/2014,03:50,1879.75,1880.00,1879.75,1880.00,65,5,70.00
04/02/2014,03:51,1880.00,1880.00,1879.75,1879.75,272,515,787.00
04/02/2014,03:52,1879.75,1880.00,1879.75,1880.00,110,30,140.00
04/02/2014,03:53,1880.25,1880.50,1880.00,1880.50,299,24,323.00
04/02/2014,03:54,1880.50,1880.75,1880.25,1880.25,194,195,389.00
04/02/2014,03:55,1880.50,1880.75,1880.50,1880.75,193,0,193.00
04/02/2014,03:56,1880.75,1880.75,1880.25,1880.25,4,465,469.00
04/02/2014,03:57,1880.50,1880.50,1880.25,1880.50,87,2,89.00
04/02/2014,03:58,1880.50,1880.50,1880.00,1880.00,125,213,338.00
04/02/2014,03:59,1880.25,1880.50,1880.00,1880.25,208,6,214.00
04/02/2014,04:00,1880.25,1880.50,1880.25,1880.25,98,25,123.00
04/02/2014,04:01,1880.25,1880.50,1880.25,1880.50,50,53,103.00
04/02/2014,04:02,1880.50,1880.75,1880.50,1880.75,370,0,370.00
04/02/2014,04:03,1880.50,1881.00,1880.25,1880.25,128,218,346.00
04/02/2014,04:04,1880.50,1880.50,1880.50,1880.50,152,0,152.00
04/02/2014,04:05,1880.50,1880.50,1880.25,1880.50,193,49,242.00
04/02/2014,04:06,1880.25,1880.50,1879.75,1880.25,169,224,393.00
04/02/2014,04:07,1880.00,1880.00,1879.75,1880.00,71,78,149.00
04/02/2014,04:08,1880.00,1880.25,1879.75,1880.25,223,5,228.00
04/02/2014,04:09,1880.25,1880.25,1880.00,1880.00,1,177,178.00
04/02/2014,04:10,1880.00,1880.25,1880.00,1880.25,187,32,219.00
04/02/2014,04:11,1880.25,1880.50,1880.25,1880.25,45,5,50.00
04/02/2014,04:12,1880.50,1880.50,1880.50,1880.50,5,0,5.00
04/02/2014,04:13,1880.50,1880.75,1880.25,1880.75,61,6,67.00
04/02/2014,04:14,1880.75,1880.75,1880.75,1880.75,186,0,186.00
04/02/2014,04:15,1881.00,1881.00,1880.75,1881.00,33,13,46.00
04/02/2014,04:16,1880.75,1881.00,1880.50,1881.00,57,64,121.00
04/02/2014,04:17,1881.00,1881.00,1880.75,1880.75,355,69,424.00
04/02/2014,04:18,1880.75,1881.00,1880.75,1881.00,58,80,138.00
04/02/2014,04:19,1880.75,1881.00,1880.75,1880.75,2,94,96.00
04/02/2014,04:20,1881.00,1881.00,1880.75,1880.75,81,40,121.00
04/02/2014,04:21,1880.75,1881.00,1880.75,1880.75,4,37,41.00
04/02/2014,04:22,1881.00,1881.25,1881.00,1881.00,113,130,243.00
04/02/2014,04:23,1881.00,1881.00,1881.00,1881.00,0,6,6.00
04/02/2014,04:24,1881.00,1881.00,1880.75,1881.00,1,6,7.00
04/02/2014,04:25,1880.75,1880.75,1880.50,1880.75,5,120,125.00
04/02/2014,04:26,1880.75,1880.75,1880.50,1880.50,60,235,295.00
04/02/2014,04:27,1880.75,1880.75,1880.50,1880.50,2,12,14.00
04/02/2014,04:28,1880.75,1880.75,1880.75,1880.75,3,0,3.00
04/02/2014,04:29,1880.75,1881.00,1880.75,1881.00,212,0,212.00
04/02/2014,04:30,1881.00,1881.00,1880.75,1880.75,4,11,15.00
04/02/2014,04:31,1881.00,1881.00,1881.00,1881.00,63,0,63.00
04/02/2014,04:32,1881.00,1881.25,1881.00,1881.25,151,0,151.00
04/02/2014,04:33,1881.00,1881.25,1881.00,1881.25,349,11,360.00
04/02/2014,04:34,1881.25,1881.25,1881.00,1881.00,8,8,16.00
04/02/2014,04:35,1881.00,1881.25,1881.00,1881.25,85,23,108.00
04/02/2014,04:36,1881.25,1881.25,1881.00,1881.25,259,3,262.00
04/02/2014,04:37,1881.25,1881.25,1881.25,1881.25,292,0,292.00
04/02/2014,04:38,1881.25,1881.25,1881.00,1881.00,18,2,20.00
04/02/2014,04:39,1881.25,1881.25,1881.25,1881.25,1,0,1.00
04/02/2014,04:40,1881.25,1881.25,1881.00,1881.00,37,79,116.00
04/02/2014,04:41,1881.00,1881.00,1881.00,1881.00,0,104,104.00
04/02/2014,04:42,1881.00,1881.00,1880.50,1880.50,66,377,443.00
04/02/2014,04:43,1880.75,1880.75,1880.50,1880.50,10,23,33.00
04/02/2014,04:44,1880.75,1880.75,1880.50,1880.75,7,8,15.00
04/02/2014,04:45,1880.75,1880.75,1880.25,1880.50,22,160,182.00
04/02/2014,04:46,1880.50,1880.50,1880.50,1880.50,115,0,115.00
04/02/2014,04:47,1880.25,1880.50,1880.25,1880.50,1,25,26.00
04/02/2014,04:48,1880.50,1880.75,1880.50,1880.75,63,0,63.00
04/02/2014,04:49,1880.50,1881.25,1880.50,1881.00,255,328,583.00
04/02/2014,04:50,1881.00,1881.00,1881.00,1881.00,0,20,20.00
04/02/2014,04:51,1881.00,1881.00,1881.00,1881.00,0,219,219.00
04/02/2014,04:52,1881.00,1881.00,1880.75,1881.00,90,2,92.00
04/02/2014,04:53,1881.00,1881.00,1880.75,1880.75,50,249,299.00
04/02/2014,04:54,1881.00,1881.00,1881.00,1881.00,12,0,12.00
04/02/2014,04:55,1880.75,1880.75,1880.50,1880.50,0,26,26.00
04/02/2014,04:56,1880.75,1880.75,1880.50,1880.50,5,7,12.00
04/02/2014,04:57,1880.75,1880.75,1880.50,1880.50,3,1,4.00
04/02/2014,04:58,1880.50,1880.50,1880.25,1880.25,0,79,79.00
04/02/2014,04:59,1880.50,1880.50,1880.25,1880.50,6,20,26.00
04/02/2014,05:00,1880.25,1880.75,1880.25,1880.50,185,144,329.00
04/02/2014,05:01,1880.50,1880.75,1880.50,1880.75,171,6,177.00
04/02/2014,05:02,1880.75,1880.75,1880.25,1880.50,16,114,130.00
04/02/2014,05:03,1880.50,1880.75,1880.50,1880.50,114,24,138.00
04/02/2014,05:04,1880.50,1880.75,1880.50,1880.50,32,18,50.00
04/02/2014,05:05,1880.75,1881.00,1880.50,1880.50,101,95,196.00
04/02/2014,05:06,1880.50,1881.25,1880.50,1881.25,178,52,230.00
04/02/2014,05:07,1881.00,1881.25,1880.75,1880.75,100,210,310.00
04/02/2014,05:08,1881.00,1881.00,1880.75,1881.00,324,1,325.00
04/02/2014,05:09,1881.00,1881.00,1880.75,1881.00,15,332,347.00
04/02/2014,05:10,1881.00,1881.00,1881.00,1881.00,155,0,155.00
04/02/2014,05:11,1881.25,1881.25,1881.00,1881.00,7,13,20.00
04/02/2014,05:12,1881.00,1881.00,1881.00,1881.00,0,137,137.00
04/02/2014,05:13,1881.00,1881.00,1880.75,1880.75,0,523,523.00
04/02/2014,05:14,1880.50,1881.00,1880.25,1880.75,192,355,547.00
04/02/2014,05:15,1880.75,1881.00,1880.75,1881.00,184,175,359.00
04/02/2014,05:16,1880.75,1880.75,1880.75,1880.75,0,164,164.00
04/02/2014,05:17,1880.50,1880.50,1880.25,1880.50,1,182,183.00
04/02/2014,05:18,1880.25,1880.50,1880.25,1880.50,174,18,192.00
04/02/2014,05:19,1880.75,1880.75,1880.25,1880.25,37,140,177.00
04/02/2014,05:20,1880.25,1880.25,1880.00,1880.00,174,97,271.00
04/02/2014,05:21,1880.00,1880.25,1879.75,1880.00,209,187,396.00
04/02/2014,05:22,1880.00,1880.25,1880.00,1880.25,5,0,5.00
04/02/2014,05:23,1880.25,1880.25,1880.00,1880.25,14,19,33.00
04/02/2014,05:24,1880.00,1880.00,1879.25,1879.75,206,725,931.00
04/02/2014,05:25,1879.75,1879.75,1879.50,1879.50,2,250,252.00
04/02/2014,05:26,1879.50,1879.75,1879.50,1879.50,19,28,47.00
04/02/2014,05:27,1879.50,1880.00,1879.50,1879.50,349,481,830.00
04/02/2014,05:28,1879.50,1879.50,1879.50,1879.50,0,557,557.00
04/02/2014,05:29,1879.50,1880.00,1879.50,1879.50,250,708,958.00
04/02/2014,05:30,1879.50,1879.75,1879.50,1879.75,272,159,431.00
04/02/2014,05:31,1879.75,1879.75,1879.00,1879.50,265,415,680.00
04/02/2014,05:32,1879.25,1879.25,1878.75,1879.00,90,478,568.00
04/02/2014,05:33,1879.00,1879.25,1879.00,1879.00,367,384,751.00
04/02/2014,05:34,1879.00,1879.25,1879.00,1879.25,14,10,24.00
04/02/2014,05:35,1879.25,1879.25,1879.00,1879.00,485,200,685.00
04/02/2014,05:36,1879.25,1879.25,1878.75,1879.00,204,171,375.00
04/02/2014,05:37,1879.00,1879.50,1879.00,1879.25,183,147,330.00
04/02/2014,05:38,1879.25,1879.50,1879.25,1879.50,15,159,174.00
04/02/2014,05:39,1879.50,1879.50,1879.50,1879.50,293,0,293.00
04/02/2014,05:40,1879.50,1879.50,1879.25,1879.50,192,66,258.00
04/02/2014,05:41,1879.75,1879.75,1879.50,1879.75,16,1,17.00
04/02/2014,05:42,1879.75,1879.75,1879.25,1879.50,411,197,608.00
04/02/2014,05:43,1879.50,1880.00,1879.50,1880.00,148,4,152.00
04/02/2014,05:44,1880.00,1880.00,1879.50,1879.75,238,79,317.00
04/02/2014,05:45,1879.75,1879.75,1879.75,1879.75,100,0,100.00
04/02/2014,05:46,1879.75,1879.75,1879.25,1879.50,45,128,173.00
04/02/2014,05:47,1879.25,1879.25,1879.00,1879.00,157,141,298.00
04/02/2014,05:48,1879.25,1879.50,1879.25,1879.50,161,18,179.00
04/02/2014,05:49,1879.50,1879.75,1879.25,1879.50,422,3,425.00
04/02/2014,05:50,1879.75,1879.75,1879.50,1879.50,3,332,335.00
04/02/2014,05:51,1879.75,1879.75,1879.75,1879.75,123,0,123.00
04/02/2014,05:52,1879.75,1879.75,1879.75,1879.75,24,0,24.00
04/02/2014,05:53,1879.75,1879.75,1879.50,1879.50,6,227,233.00
04/02/2014,05:54,1879.50,1879.50,1879.50,1879.50,0,38,38.00
04/02/2014,05:55,1879.75,1879.75,1879.50,1879.50,2,70,72.00
04/02/2014,05:56,1879.50,1879.75,1879.25,1879.25,2,803,805.00
04/02/2014,05:57,1879.25,1879.50,1879.00,1879.25,128,300,428.00
04/02/2014,05:58,1879.25,1879.25,1879.00,1879.00,0,30,30.00
04/02/2014,05:59,1879.00,1879.25,1879.00,1879.00,2,7,9.00
04/02/2014,06:00,1879.00,1879.25,1879.00,1879.25,220,20,240.00
04/02/2014,06:01,1879.25,1879.25,1879.00,1879.25,55,5,60.00
04/02/2014,06:02,1879.00,1879.25,1879.00,1879.25,16,5,21.00
04/02/2014,06:03,1879.25,1879.50,1879.25,1879.25,93,1,94.00
04/02/2014,06:04,1879.50,1879.75,1879.25,1879.25,183,184,367.00
04/02/2014,06:05,1879.50,1879.75,1879.25,1879.75,93,2,95.00
04/02/2014,06:06,1879.75,1879.75,1879.50,1879.50,83,161,244.00
04/02/2014,06:07,1879.50,1879.50,1879.50,1879.50,0,62,62.00
04/02/2014,06:08,1879.75,1880.00,1879.50,1880.00,119,2,121.00
04/02/2014,06:09,1879.75,1880.25,1879.75,1879.75,233,228,461.00
04/02/2014,06:10,1879.75,1879.75,1879.50,1879.50,1,102,103.00
04/02/2014,06:11,1879.50,1880.00,1879.50,1880.00,185,8,193.00
04/02/2014,06:12,1880.00,1880.00,1879.50,1879.75,40,228,268.00
04/02/2014,06:13,1879.75,1880.00,1879.50,1879.75,68,57,125.00
04/02/2014,06:14,1880.00,1880.00,1879.75,1880.00,15,375,390.00
04/02/2014,06:15,1880.00,1880.25,1879.75,1880.25,208,18,226.00
04/02/2014,06:16,1880.00,1880.25,1879.75,1880.00,67,127,194.00
04/02/2014,06:17,1880.00,1880.25,1880.00,1880.00,61,324,385.00
04/02/2014,06:18,1880.00,1880.25,1880.00,1880.00,1,8,9.00
04/02/2014,06:19,1880.00,1880.25,1880.00,1880.00,4,9,13.00
04/02/2014,06:20,1880.25,1880.25,1880.00,1880.25,3,9,12.00
04/02/2014,06:21,1880.25,1880.25,1880.00,1880.00,3,80,83.00
04/02/2014,06:22,1880.00,1880.00,1880.00,1880.00,0,110,110.00
04/02/2014,06:23,1880.00,1880.00,1879.75,1880.00,26,136,162.00
04/02/2014,06:24,1879.75,1879.75,1879.75,1879.75,0,2,2.00
04/02/2014,06:25,1879.75,1879.75,1879.75,1879.75,0,13,13.00
04/02/2014,06:26,1879.75,1879.75,1879.50,1879.50,0,425,425.00
04/02/2014,06:27,1879.75,1879.75,1879.50,1879.75,150,4,154.00
04/02/2014,06:28,1879.75,1879.75,1879.50,1879.75,68,1,69.00
04/02/2014,06:29,1880.00,1880.00,1879.75,1879.75,1,83,84.00
04/02/2014,06:30,1879.75,1879.75,1879.75,1879.75,0,2,2.00
04/02/2014,06:31,1879.50,1879.50,1879.25,1879.50,1,164,165.00
04/02/2014,06:32,1879.50,1879.50,1879.00,1879.00,24,475,499.00
04/02/2014,06:33,1879.25,1879.75,1879.25,1879.50,250,366,616.00
04/02/2014,06:34,1879.50,1879.75,1879.50,1879.50,109,135,244.00
04/02/2014,06:35,1879.75,1880.00,1879.75,1879.75,26,263,289.00
04/02/2014,06:36,1879.75,1880.00,1879.50,1879.75,515,618,1133.00
04/02/2014,06:37,1879.75,1880.00,1879.75,1879.75,5,361,366.00
04/02/2014,06:38,1879.75,1879.75,1879.25,1879.50,44,480,524.00
04/02/2014,06:39,1879.50,1879.75,1879.50,1879.50,246,73,319.00
04/02/2014,06:40,1879.50,1879.50,1878.75,1879.00,13,414,427.00
04/02/2014,06:41,1879.00,1879.50,1879.00,1879.50,592,196,788.00
04/02/2014,06:42,1879.50,1879.50,1878.25,1878.50,142,1099,1241.00
04/02/2014,06:43,1878.25,1878.50,1878.25,1878.25,21,339,360.00
04/02/2014,06:44,1878.25,1878.50,1878.00,1878.50,147,170,317.00
04/02/2014,06:45,1878.50,1878.50,1878.00,1878.25,395,164,559.00
04/02/2014,06:46,1878.25,1878.50,1878.00,1878.25,229,285,514.00
04/02/2014,06:47,1878.50,1878.50,1878.00,1878.00,118,895,1013.00
04/02/2014,06:48,1878.00,1878.25,1877.50,1878.00,761,1453,2214.00
04/02/2014,06:49,1878.00,1878.00,1877.00,1877.25,189,680,869.00
04/02/2014,06:50,1877.25,1877.75,1877.25,1877.75,421,8,429.00
04/02/2014,06:51,1877.50,1878.00,1877.25,1877.50,195,406,601.00
04/02/2014,06:52,1877.50,1877.75,1877.00,1877.25,197,584,781.00
04/02/2014,06:53,1877.00,1877.75,1877.00,1877.25,417,507,924.00
04/02/2014,06:54,1877.25,1877.50,1877.25,1877.50,23,24,47.00
04/02/2014,06:55,1877.50,1877.75,1877.50,1877.50,245,53,298.00
04/02/2014,06:56,1877.50,1877.75,1877.50,1877.75,174,190,364.00
04/02/2014,06:57,1877.75,1878.00,1877.50,1878.00,107,4,111.00
04/02/2014,06:58,1878.00,1878.25,1877.75,1878.25,309,2,311.00
04/02/2014,06:59,1878.25,1878.25,1878.00,1878.00,29,133,162.00
04/02/2014,07:00,1877.75,1878.00,1877.75,1878.00,225,17,242.00
04/02/2014,07:01,1877.75,1878.25,1877.75,1878.00,206,249,455.00
04/02/2014,07:02,1878.00,1878.25,1877.75,1878.00,48,82,130.00
04/02/2014,07:03,1878.00,1878.00,1877.75,1878.00,135,60,195.00
04/02/2014,07:04,1878.00,1878.00,1877.75,1878.00,193,7,200.00
04/02/2014,07:05,1878.00,1878.00,1877.75,1878.00,86,50,136.00
04/02/2014,07:06,1878.00,1878.00,1878.00,1878.00,14,0,14.00
04/02/2014,07:07,1878.00,1878.00,1877.75,1878.00,10,1,11.00
04/02/2014,07:08,1878.00,1878.25,1878.00,1878.25,201,2,203.00
04/02/2014,07:09,1878.00,1878.25,1878.00,1878.25,22,7,29.00
04/02/2014,07:10,1878.25,1878.75,1878.25,1878.75,267,0,267.00
04/02/2014,07:11,1878.75,1878.75,1878.50,1878.75,3,28,31.00
04/02/2014,07:12,1878.75,1878.75,1878.50,1878.50,17,8,25.00
04/02/2014,07:13,1878.50,1878.75,1878.50,1878.50,55,82,137.00
04/02/2014,07:14,1878.50,1878.75,1878.25,1878.25,13,543,556.00
04/02/2014,07:15,1878.50,1878.75,1878.25,1878.75,366,26,392.00
04/02/2014,07:16,1878.50,1879.50,1878.25,1879.50,1198,252,1450.00
04/02/2014,07:17,1879.75,1879.75,1879.00,1879.00,283,518,801.00
04/02/2014,07:18,1879.00,1879.50,1878.75,1879.25,361,432,793.00
04/02/2014,07:19,1879.25,1879.50,1879.25,1879.25,1,235,236.00
04/02/2014,07:20,1879.25,1880.00,1879.25,1879.75,367,612,979.00
04/02/2014,07:21,1879.75,1880.00,1879.25,1879.25,6,263,269.00
04/02/2014,07:22,1879.50,1879.50,1879.25,1879.50,7,279,286.00
04/02/2014,07:23,1879.25,1879.25,1878.25,1878.25,45,1130,1175.00
04/02/2014,07:24,1878.25,1878.75,1878.25,1878.25,146,154,300.00
04/02/2014,07:25,1878.50,1878.75,1878.25,1878.75,329,2,331.00
04/02/2014,07:26,1878.75,1879.25,1878.50,1879.00,580,276,856.00
04/02/2014,07:27,1879.00,1879.00,1878.75,1878.75,210,4,214.00
04/02/2014,07:28,1878.75,1879.00,1878.75,1879.00,24,2,26.00
04/02/2014,07:29,1879.00,1879.00,1878.75,1879.00,68,1,69.00
04/02/2014,07:30,1879.00,1879.00,1878.50,1878.50,268,220,488.00
04/02/2014,07:31,1878.50,1878.75,1877.75,1877.75,69,1064,1133.00
04/02/2014,07:32,1877.75,1877.75,1877.50,1877.75,396,592,988.00
04/02/2014,07:33,1877.75,1877.75,1877.25,1877.75,264,295,559.00
04/02/2014,07:34,1877.50,1878.50,1877.50,1878.25,490,437,927.00
04/02/2014,07:35,1878.25,1878.50,1878.00,1878.00,127,208,335.00
04/02/2014,07:36,1878.25,1878.25,1877.75,1877.75,213,192,405.00
04/02/2014,07:37,1878.00,1878.00,1877.50,1877.50,16,307,323.00
04/02/2014,07:38,1877.75,1877.75,1877.25,1877.50,344,1189,1533.00
04/02/2014,07:39,1877.50,1877.75,1877.25,1877.50,57,192,249.00
04/02/2014,07:40,1877.50,1878.00,1877.50,1877.50,1182,218,1400.00
04/02/2014,07:41,1877.50,1878.00,1877.50,1877.75,111,184,295.00
04/02/2014,07:42,1877.75,1878.00,1877.75,1877.75,62,24,86.00
04/02/2014,07:43,1877.75,1877.75,1877.50,1877.50,16,236,252.00
04/02/2014,07:44,1877.50,1878.00,1877.50,1877.75,230,131,361.00
04/02/2014,07:45,1877.75,1878.00,1877.50,1878.00,271,35,306.00
04/02/2014,07:46,1878.00,1878.50,1878.00,1878.50,241,13,254.00
04/02/2014,07:47,1878.50,1878.50,1878.00,1878.00,297,107,404.00
04/02/2014,07:48,1878.25,1878.25,1878.00,1878.25,181,2,183.00
04/02/2014,07:49,1878.25,1878.25,1878.00,1878.00,544,191,735.00
04/02/2014,07:50,1878.25,1878.25,1877.75,1878.00,145,235,380.00
04/02/2014,07:51,1878.25,1878.25,1877.75,1877.75,22,228,250.00
04/02/2014,07:52,1877.75,1878.00,1877.75,1878.00,9,37,46.00
04/02/2014,07:53,1877.75,1878.25,1877.75,1878.00,150,48,198.00
04/02/2014,07:54,1878.00,1878.25,1877.75,1877.75,17,266,283.00
04/02/2014,07:55,1877.75,1878.25,1877.75,1878.25,563,10,573.00
04/02/2014,07:56,1878.25,1878.25,1877.75,1878.00,52,139,191.00
04/02/2014,07:57,1878.00,1878.00,1877.75,1878.00,43,12,55.00
04/02/2014,07:58,1878.00,1878.50,1878.00,1878.25,425,143,568.00
04/02/2014,07:59,1878.25,1878.50,1878.25,1878.25,28,24,52.00
04/02/2014,08:00,1878.50,1878.50,1878.25,1878.50,568,25,593.00
04/02/2014,08:01,1878.50,1878.75,1878.25,1878.50,296,25,321.00
04/02/2014,08:02,1878.75,1878.75,1878.25,1878.50,24,223,247.00
04/02/2014,08:03,1878.25,1878.75,1878.25,1878.75,368,29,397.00
04/02/2014,08:04,1878.50,1878.50,1878.00,1878.25,35,1198,1233.00
04/02/2014,08:05,1878.00,1878.25,1877.75,1878.00,155,230,385.00
04/02/2014,08:06,1878.00,1878.25,1877.75,1877.75,574,63,637.00
04/02/2014,08:07,1877.75,1878.25,1877.75,1878.00,117,57,174.00
04/02/2014,08:08,1878.00,1878.50,1878.00,1878.50,173,43,216.00
04/02/2014,08:09,1878.50,1878.75,1878.50,1878.50,148,10,158.00
04/02/2014,08:10,1878.50,1878.75,1878.50,1878.50,62,29,91.00
04/02/2014,08:11,1878.50,1878.75,1878.50,1878.50,190,18,208.00
04/02/2014,08:12,1878.50,1878.75,1878.50,1878.75,21,10,31.00
04/02/2014,08:13,1878.50,1878.50,1878.50,1878.50,0,17,17.00
04/02/2014,08:14,1878.50,1878.50,1878.00,1878.00,232,1668,1900.00
04/02/2014,08:15,1878.00,1878.00,1878.00,1878.00,0,116,116.00
04/02/2014,08:16,1878.25,1878.25,1877.75,1877.75,1,245,246.00
04/02/2014,08:17,1877.75,1878.25,1877.75,1878.25,158,62,220.00
04/02/2014,08:18,1878.00,1878.75,1878.00,1878.75,664,16,680.00
04/02/2014,08:19,1878.50,1878.75,1878.25,1878.25,24,385,409.00
04/02/2014,08:20,1878.25,1878.75,1878.25,1878.50,330,169,499.00
04/02/2014,08:21,1878.50,1879.00,1878.50,1879.00,862,18,880.00
04/02/2014,08:22,1879.00,1879.25,1878.75,1879.25,381,23,404.00
04/02/2014,08:23,1879.25,1879.25,1879.00,1879.00,58,80,138.00
04/02/2014,08:24,1879.00,1879.25,1879.00,1879.25,186,92,278.00
04/02/2014,08:25,1879.00,1879.50,1879.00,1879.25,435,61,496.00
04/02/2014,08:26,1879.25,1879.25,1879.00,1879.00,33,422,455.00
04/02/2014,08:27,1879.00,1879.25,1879.00,1879.25,299,128,427.00
04/02/2014,08:28,1879.00,1879.50,1879.00,1879.50,280,25,305.00
04/02/2014,08:29,1879.50,1879.50,1878.75,1879.00,306,765,1071.00
04/02/2014,08:30,1879.00,1880.00,1878.75,1879.75,1591,717,2308.00
04/02/2014,08:31,1880.00,1880.00,1878.75,1879.50,6687,3879,10566.00
04/02/2014,08:32,1879.75,1879.75,1877.75,1878.00,3324,5943,9267.00
04/02/2014,08:33,1878.00,1879.00,1878.00,1878.50,2443,2381,4824.00
04/02/2014,08:34,1878.50,1878.75,1877.00,1877.00,1133,5378,6511.00
04/02/2014,08:35,1876.75,1877.50,1876.50,1876.50,3502,3032,6534.00
04/02/2014,08:36,1876.50,1877.25,1876.25,1877.00,3585,1979,5564.00
04/02/2014,08:37,1876.75,1876.75,1876.25,1876.50,1872,2333,4205.00
04/02/2014,08:38,1876.25,1877.50,1876.25,1877.50,3795,2397,6192.00
04/02/2014,08:39,1877.50,1878.00,1876.75,1877.75,3077,4274,7351.00
04/02/2014,08:40,1877.75,1878.25,1877.00,1877.50,3258,2592,5850.00
04/02/2014,08:41,1877.25,1878.00,1877.25,1877.75,1734,739,2473.00
04/02/2014,08:42,1877.75,1879.50,1877.50,1879.25,3481,1012,4493.00
04/02/2014,08:43,1879.25,1879.25,1877.50,1877.75,1635,3675,5310.00
04/02/2014,08:44,1877.75,1878.75,1877.50,1878.50,2776,1116,3892.00
04/02/2014,08:45,1878.50,1879.25,1878.25,1878.75,1887,1294,3181.00
04/02/2014,08:46,1878.75,1880.00,1878.50,1878.75,3525,3932,7457.00
04/02/2014,08:47,1878.75,1879.50,1877.75,1879.00,3646,2929,6575.00
04/02/2014,08:48,1878.75,1879.25,1878.50,1879.25,3705,2063,5768.00
04/02/2014,08:49,1879.00,1880.25,1879.00,1879.75,3985,5489,9474.00
04/02/2014,08:50,1879.75,1880.75,1879.75,1879.75,4550,2679,7229.00
04/02/2014,08:51,1880.00,1880.00,1878.75,1879.00,4537,3432,7969.00
04/02/2014,08:52,1879.00,1880.00,1879.00,1879.75,2079,1092,3171.00
04/02/2014,08:53,1879.75,1880.25,1878.75,1879.00,1621,2521,4142.00
04/02/2014,08:54,1879.00,1880.00,1878.75,1880.00,3351,1433,4784.00
04/02/2014,08:55,1879.75,1880.00,1878.75,1879.00,745,2431,3176.00
04/02/2014,08:56,1879.25,1879.75,1879.00,1879.75,1413,846,2259.00
04/02/2014,08:57,1879.75,1880.00,1879.25,1880.00,3017,1278,4295.00
04/02/2014,08:58,1879.75,1880.00,1879.00,1879.25,192,1080,1272.00
04/02/2014,08:59,1879.00,1879.25,1877.50,1878.00,1272,3059,4331.00
04/02/2014,09:00,1878.25,1878.25,1877.25,1877.50,846,1917,2763.00
04/02/2014,09:01,1877.50,1879.00,1877.50,1878.25,3156,2444,5600.00
04/02/2014,09:02,1878.25,1879.00,1877.75,1879.00,3416,1960,5376.00
04/02/2014,09:03,1879.00,1879.75,1879.00,1879.75,2881,1009,3890.00
04/02/2014,09:04,1879.75,1879.75,1879.00,1879.50,1560,3597,5157.00
04/02/2014,09:05,1879.50,1880.00,1879.25,1879.25,2527,2303,4830.00
04/02/2014,09:06,1879.50,1879.50,1878.50,1879.00,970,2219,3189.00
04/02/2014,09:07,1879.25,1879.75,1879.00,1879.50,1838,756,2594.00
04/02/2014,09:08,1879.50,1880.50,1879.50,1879.75,2398,1307,3705.00
04/02/2014,09:09,1880.00,1880.50,1879.75,1880.25,1791,1472,3263.00
04/02/2014,09:10,1880.00,1880.50,1879.75,1880.25,1073,822,1895.00
04/02/2014,09:11,1880.25,1880.50,1879.50,1879.75,608,1086,1694.00
04/02/2014,09:12,1879.50,1880.25,1879.25,1879.25,1254,1502,2756.00
04/02/2014,09:13,1879.25,1879.25,1877.50,1878.25,2044,4591,6635.00
04/02/2014,09:14,1878.00,1879.00,1878.00,1878.75,2143,969,3112.00
04/02/2014,09:15,1878.50,1879.00,1878.00,1878.00,1550,1421,2971.00
04/02/2014,09:16,1878.25,1878.75,1877.75,1878.50,1385,1138,2523.00
04/02/2014,09:17,1878.50,1878.75,1878.25,1878.50,618,948,1566.00
04/02/2014,09:18,1878.50,1879.00,1878.00,1879.00,2130,945,3075.00
04/02/2014,09:19,1878.75,1879.00,1878.25,1878.50,423,1360,1783.00
04/02/2014,09:20,1878.50,1878.75,1878.00,1878.25,1090,1665,2755.00
04/02/2014,09:21,1878.25,1879.75,1878.25,1879.50,2076,560,2636.00
04/02/2014,09:22,1879.75,1879.75,1878.75,1879.25,1257,1858,3115.00
04/02/2014,09:23,1879.25,1880.00,1879.00,1879.50,2102,1693,3795.00
04/02/2014,09:24,1879.25,1879.75,1879.25,1879.50,1171,1051,2222.00
04/02/2014,09:25,1879.50,1879.75,1879.00,1879.50,1255,777,2032.00
04/02/2014,09:26,1879.50,1880.50,1879.50,1880.25,2354,1669,4023.00
04/02/2014,09:27,1880.50,1880.75,1880.00,1880.50,1531,971,2502.00
04/02/2014,09:28,1880.75,1880.75,1880.00,1880.50,888,1040,1928.00
04/02/2014,09:29,1880.50,1880.75,1880.25,1880.50,500,739,1239.00
04/02/2014,09:30,1880.50,1881.75,1880.25,1881.75,6284,1315,7599.00
04/02/2014,09:31,1881.75,1882.25,1881.00,1881.75,6458,3660,10118.00
04/02/2014,09:32,1882.00,1882.25,1881.25,1881.50,3755,3968,7723.00
04/02/2014,09:33,1881.50,1882.00,1881.50,1881.75,896,1906,2802.00
04/02/2014,09:34,1881.75,1882.75,1881.25,1882.50,5871,2626,8497.00
04/02/2014,09:35,1882.50,1882.50,1882.00,1882.00,2764,3152,5916.00
04/02/2014,09:36,1882.25,1882.75,1882.00,1882.25,1813,1314,3127.00
04/02/2014,09:37,1882.50,1882.50,1881.75,1882.00,986,1759,2745.00
04/02/2014,09:38,1882.00,1882.50,1882.00,1882.25,1451,1604,3055.00
04/02/2014,09:39,1882.25,1882.50,1882.00,1882.00,204,1549,1753.00
04/02/2014,09:40,1882.00,1882.25,1881.50,1881.75,1375,3324,4699.00
04/02/2014,09:41,1881.75,1883.00,1881.50,1882.75,3651,1771,5422.00
04/02/2014,09:42,1882.75,1883.00,1882.50,1882.75,1569,1047,2616.00
04/02/2014,09:43,1882.75,1882.75,1882.50,1882.75,600,746,1346.00
04/02/2014,09:44,1882.75,1883.25,1882.50,1883.00,2660,2413,5073.00
04/02/2014,09:45,1883.00,1883.00,1882.25,1882.50,2051,2277,4328.00
04/02/2014,09:46,1882.50,1883.00,1882.25,1882.75,1277,935,2212.00
04/02/2014,09:47,1882.75,1882.75,1882.25,1882.50,469,591,1060.00
04/02/2014,09:48,1882.50,1882.75,1882.00,1882.25,501,1183,1684.00
04/02/2014,09:49,1882.25,1882.50,1881.75,1881.75,168,975,1143.00
04/02/2014,09:50,1881.75,1882.00,1881.75,1881.75,18,226,244.00
04/02/2014,09:51,1882.00,1882.00,1881.50,1881.75,1429,990,2419.00
04/02/2014,09:52,1882.00,1882.50,1881.75,1882.25,1640,2162,3802.00
04/02/2014,09:53,1882.00,1882.25,1882.00,1882.25,1885,159,2044.00
04/02/2014,09:54,1882.25,1882.50,1882.00,1882.25,673,156,829.00
04/02/2014,09:55,1882.25,1882.25,1882.00,1882.00,415,976,1391.00
04/02/2014,09:56,1882.00,1882.50,1882.00,1882.50,824,759,1583.00
04/02/2014,09:57,1882.25,1882.75,1882.25,1882.50,370,1173,1543.00
04/02/2014,09:58,1882.50,1882.75,1882.00,1882.25,262,1133,1395.00
04/02/2014,09:59,1882.00,1882.75,1882.00,1882.75,528,509,1037.00
04/02/2014,10:00,1882.75,1883.00,1882.50,1882.75,659,1412,2071.00
04/02/2014,10:01,1882.50,1883.00,1882.25,1882.50,635,924,1559.00
04/02/2014,10:02,1882.75,1883.00,1882.50,1883.00,288,994,1282.00
04/02/2014,10:03,1882.75,1883.50,1882.75,1883.00,3450,2438,5888.00
04/02/2014,10:04,1883.25,1883.25,1882.75,1883.00,1037,1238,2275.00
04/02/2014,10:05,1883.00,1883.50,1882.75,1883.00,3091,2450,5541.00
04/02/2014,10:06,1882.75,1883.25,1882.75,1883.00,2412,247,2659.00
04/02/2014,10:07,1883.00,1883.25,1882.75,1883.00,585,516,1101.00
04/02/2014,10:08,1883.00,1883.25,1882.75,1882.75,372,1257,1629.00
04/02/2014,10:09,1882.75,1883.00,1882.50,1882.50,639,708,1347.00
04/02/2014,10:10,1882.50,1882.75,1882.25,1882.50,1312,443,1755.00
04/02/2014,10:11,1882.50,1883.00,1882.25,1882.50,847,1232,2079.00
04/02/2014,10:12,1882.50,1882.50,1882.00,1882.25,1099,440,1539.00
04/02/2014,10:13,1882.25,1882.25,1881.25,1881.50,2470,2755,5225.00
04/02/2014,10:14,1881.50,1882.00,1881.25,1881.25,1192,1604,2796.00
04/02/2014,10:15,1881.50,1881.75,1881.00,1881.50,2915,1122,4037.00
04/02/2014,10:16,1881.25,1881.50,1880.75,1881.25,1285,2996,4281.00
04/02/2014,10:17,1881.00,1881.25,1880.50,1881.00,1127,3007,4134.00
04/02/2014,10:18,1881.00,1881.25,1880.50,1881.00,254,1182,1436.00
04/02/2014,10:19,1881.00,1882.25,1881.00,1881.25,4693,5298,9991.00
04/02/2014,10:20,1881.25,1881.75,1881.25,1881.50,1137,520,1657.00
04/02/2014,10:21,1881.50,1882.00,1881.50,1882.00,1107,611,1718.00
04/02/2014,10:22,1881.75,1882.00,1881.75,1882.00,135,59,194.00
04/02/2014,10:23,1882.00,1882.25,1881.75,1882.00,608,606,1214.00
04/02/2014,10:24,1881.75,1882.00,1881.50,1882.00,605,1361,1966.00
04/02/2014,10:25,1882.00,1882.25,1881.75,1882.00,750,499,1249.00
04/02/2014,10:26,1882.25,1882.25,1881.75,1882.00,181,1749,1930.00
04/02/2014,10:27,1881.75,1882.00,1881.50,1881.75,874,1232,2106.00
04/02/2014,10:28,1882.00,1882.50,1881.75,1882.50,925,872,1797.00
04/02/2014,10:29,1882.50,1883.00,1881.75,1881.75,1359,2747,4106.00
04/02/2014,10:30,1882.00,1882.25,1881.50,1882.00,2001,1789,3790.00
04/02/2014,10:31,1882.00,1882.00,1881.50,1881.75,2071,694,2765.00
04/02/2014,10:32,1881.50,1882.25,1881.50,1882.25,1010,390,1400.00
04/02/2014,10:33,1882.00,1882.25,1881.50,1881.50,506,1071,1577.00
04/02/2014,10:34,1881.50,1882.00,1881.25,1881.50,1515,840,2355.00
04/02/2014,10:35,1881.50,1881.75,1880.75,1880.75,791,1686,2477.00
04/02/2014,10:36,1881.00,1881.25,1880.50,1881.00,1666,1587,3253.00
04/02/2014,10:37,1881.00,1881.25,1880.75,1881.00,324,511,835.00
04/02/2014,10:38,1881.00,1881.25,1880.75,1881.25,732,565,1297.00
04/02/2014,10:39,1881.25,1881.75,1881.00,1881.00,705,1636,2341.00
04/02/2014,10:40,1881.25,1881.75,1881.25,1881.50,1625,517,2142.00
04/02/2014,10:41,1881.50,1881.75,1881.00,1881.75,692,869,1561.00
04/02/2014,10:42,1881.50,1881.75,1881.25,1881.50,886,321,1207.00
04/02/2014,10:43,1881.75,1882.00,1881.50,1882.00,920,299,1219.00
04/02/2014,10:44,1881.75,1882.00,1881.50,1881.50,716,575,1291.00
04/02/2014,10:45,1881.75,1881.75,1881.50,1881.50,332,961,1293.00
04/02/2014,10:46,1881.50,1882.00,1881.50,1881.75,793,620,1413.00
04/02/2014,10:47,1881.75,1881.75,1881.50,1881.50,204,338,542.00
04/02/2014,10:48,1881.50,1882.25,1881.50,1881.75,874,335,1209.00
04/02/2014,10:49,1881.75,1881.75,1881.25,1881.50,375,529,904.00
04/02/2014,10:50,1881.75,1881.75,1881.25,1881.50,470,158,628.00
04/02/2014,10:51,1881.50,1881.75,1881.50,1881.50,142,648,790.00
04/02/2014,10:52,1881.75,1882.00,1881.50,1881.75,591,369,960.00
04/02/2014,10:53,1881.75,1882.25,1881.75,1882.25,892,908,1800.00
04/02/2014,10:54,1882.25,1882.50,1882.00,1882.25,1005,850,1855.00
04/02/2014,10:55,1882.25,1882.75,1882.00,1882.75,778,193,971.00
04/02/2014,10:56,1882.75,1883.00,1882.50,1882.75,1548,700,2248.00
04/02/2014,10:57,1882.75,1883.00,1882.50,1882.75,979,433,1412.00
04/02/2014,10:58,1882.75,1882.75,1882.50,1882.50,763,74,837.00
04/02/2014,10:59,1882.75,1883.00,1882.50,1882.75,328,569,897.00
04/02/2014,11:00,1882.75,1883.00,1882.50,1882.75,630,610,1240.00
04/02/2014,11:01,1882.75,1883.00,1882.25,1882.25,167,724,891.00
04/02/2014,11:02,1882.25,1882.50,1882.00,1882.00,398,1820,2218.00
04/02/2014,11:03,1882.00,1882.00,1881.25,1881.75,1953,1254,3207.00
04/02/2014,11:04,1882.00,1882.25,1881.75,1882.00,461,1072,1533.00
04/02/2014,11:05,1882.25,1882.25,1881.50,1881.50,136,314,450.00
04/02/2014,11:06,1881.75,1882.25,1881.50,1882.25,510,127,637.00
04/02/2014,11:07,1882.25,1882.25,1881.25,1881.50,453,1937,2390.00
04/02/2014,11:08,1881.50,1881.50,1881.25,1881.25,764,215,979.00
04/02/2014,11:09,1881.50,1881.50,1881.00,1881.00,1075,303,1378.00
04/02/2014,11:10,1881.00,1881.75,1881.00,1881.75,1185,34,1219.00
04/02/2014,11:11,1882.00,1882.00,1881.25,1881.75,600,426,1026.00
04/02/2014,11:12,1882.00,1882.50,1882.00,1882.00,783,513,1296.00
04/02/2014,11:13,1882.25,1882.50,1882.00,1882.25,1541,306,1847.00
04/02/2014,11:14,1882.50,1882.50,1882.00,1882.25,182,586,768.00
04/02/2014,11:15,1882.25,1882.25,1882.00,1882.25,54,566,620.00
04/02/2014,11:16,1882.25,1882.50,1882.00,1882.25,989,117,1106.00
04/02/2014,11:17,1882.50,1882.50,1882.25,1882.50,121,20,141.00
04/02/2014,11:18,1882.25,1883.25,1882.25,1882.50,3315,1583,4898.00
04/02/2014,11:19,1882.75,1883.25,1882.50,1882.75,1436,1494,2930.00
04/02/2014,11:20,1882.75,1883.00,1882.50,1882.50,2565,721,3286.00
04/02/2014,11:21,1882.50,1882.75,1882.25,1882.25,848,2307,3155.00
04/02/2014,11:22,1882.25,1882.75,1882.25,1882.25,565,433,998.00
04/02/2014,11:23,1882.25,1883.00,1882.25,1882.75,1377,770,2147.00
04/02/2014,11:24,1882.50,1883.50,1882.50,1883.25,1183,827,2010.00
04/02/2014,11:25,1883.25,1883.25,1882.75,1883.00,942,721,1663.00
04/02/2014,11:26,1883.00,1884.00,1882.75,1883.75,3563,1553,5116.00
04/02/2014,11:27,1883.75,1883.75,1882.75,1883.25,1582,2749,4331.00
04/02/2014,11:28,1883.25,1883.50,1883.00,1883.00,277,231,508.00
04/02/2014,11:29,1883.00,1883.25,1882.75,1883.00,1184,700,1884.00
04/02/2014,11:30,1882.75,1883.25,1882.75,1883.00,521,19,540.00
04/02/2014,11:31,1883.25,1883.25,1882.75,1882.75,126,171,297.00
04/02/2014,11:32,1883.00,1883.25,1882.50,1883.00,863,857,1720.00
04/02/2014,11:33,1883.00,1883.25,1883.00,1883.25,320,171,491.00
04/02/2014,11:34,1883.25,1883.25,1883.00,1883.25,41,493,534.00
04/02/2014,11:35,1883.25,1883.50,1883.00,1883.50,479,378,857.00
04/02/2014,11:36,1883.50,1883.50,1883.00,1883.25,206,316,522.00
04/02/2014,11:37,1883.50,1883.50,1882.50,1882.75,63,1089,1152.00
04/02/2014,11:38,1882.75,1883.25,1882.25,1883.25,821,411,1232.00
04/02/2014,11:39,1883.00,1883.25,1883.00,1883.00,60,904,964.00
04/02/2014,11:40,1883.00,1883.00,1882.50,1882.75,550,400,950.00
04/02/2014,11:41,1882.75,1883.25,1882.75,1883.00,139,418,557.00
04/02/2014,11:42,1883.00,1883.00,1882.75,1883.00,38,536,574.00
04/02/2014,11:43,1883.00,1883.25,1882.75,1883.00,861,349,1210.00
04/02/2014,11:44,1883.00,1883.00,1882.75,1882.75,556,306,862.00
04/02/2014,11:45,1882.75,1883.00,1882.50,1883.00,406,265,671.00
04/02/2014,11:46,1882.75,1883.00,1882.75,1882.75,387,395,782.00
04/02/2014,11:47,1882.75,1883.00,1882.50,1882.75,27,807,834.00
04/02/2014,11:48,1882.50,1882.75,1882.25,1882.50,237,363,600.00
04/02/2014,11:49,1882.50,1883.00,1882.50,1882.75,396,480,876.00
04/02/2014,11:50,1882.75,1882.75,1882.25,1882.25,284,194,478.00
04/02/2014,11:51,1882.25,1882.50,1882.00,1882.25,837,1289,2126.00
04/02/2014,11:52,1882.25,1882.75,1882.00,1882.25,1390,1956,3346.00
04/02/2014,11:53,1882.25,1882.75,1882.25,1882.75,991,476,1467.00
04/02/2014,11:54,1882.50,1882.75,1882.25,1882.50,274,438,712.00
04/02/2014,11:55,1882.75,1882.75,1882.50,1882.50,8,747,755.00
04/02/2014,11:56,1882.75,1882.75,1882.25,1882.50,549,606,1155.00
04/02/2014,11:57,1882.50,1882.75,1882.50,1882.50,29,502,531.00
04/02/2014,11:58,1882.50,1882.75,1882.25,1882.25,295,199,494.00
04/02/2014,11:59,1882.25,1883.00,1882.25,1882.75,791,267,1058.00
04/02/2014,12:00,1882.75,1882.75,1882.50,1882.50,16,185,201.00
04/02/2014,12:01,1882.50,1882.75,1882.25,1882.50,906,762,1668.00
04/02/2014,12:02,1882.25,1882.50,1882.25,1882.25,55,241,296.00
04/02/2014,12:03,1882.25,1882.75,1882.25,1882.50,709,394,1103.00
04/02/2014,12:04,1882.50,1882.75,1882.25,1882.25,133,347,480.00
04/02/2014,12:05,1882.50,1882.50,1882.00,1882.25,1062,684,1746.00
04/02/2014,12:06,1882.25,1882.50,1882.25,1882.50,133,29,162.00
04/02/2014,12:07,1882.50,1882.50,1882.00,1882.00,484,854,1338.00
04/02/2014,12:08,1882.00,1882.50,1881.75,1882.00,246,1672,1918.00
04/02/2014,12:09,1881.75,1882.00,1881.25,1881.50,1663,2025,3688.00
04/02/2014,12:10,1881.50,1881.75,1881.25,1881.50,543,321,864.00
04/02/2014,12:11,1881.50,1881.75,1881.25,1881.25,11,1449,1460.00
04/02/2014,12:12,1881.25,1881.50,1881.00,1881.25,992,576,1568.00
04/02/2014,12:13,1881.50,1881.75,1881.25,1881.50,1356,371,1727.00
04/02/2014,12:14,1881.25,1881.50,1881.00,1881.50,561,1026,1587.00
04/02/2014,12:15,1881.50,1881.75,1881.25,1881.75,665,90,755.00
04/02/2014,12:16,1881.50,1881.75,1881.50,1881.50,13,547,560.00
04/02/2014,12:17,1881.50,1881.75,1881.25,1881.50,19,341,360.00
04/02/2014,12:18,1881.25,1881.50,1881.25,1881.50,341,6,347.00
04/02/2014,12:19,1881.50,1881.75,1881.25,1881.50,184,8,192.00
04/02/2014,12:20,1881.75,1881.75,1881.25,1881.25,92,718,810.00
04/02/2014,12:21,1881.25,1881.25,1880.25,1880.50,394,4689,5083.00
04/02/2014,12:22,1880.50,1880.75,1880.25,1880.50,1056,465,1521.00
04/02/2014,12:23,1880.75,1880.75,1880.25,1880.50,670,2489,3159.00
04/02/2014,12:24,1880.50,1880.50,1880.00,1880.00,115,1671,1786.00
04/02/2014,12:25,1880.00,1880.25,1879.75,1880.00,182,2983,3165.00
04/02/2014,12:26,1879.75,1880.50,1879.75,1880.50,823,522,1345.00
04/02/2014,12:27,1880.50,1880.50,1879.75,1879.75,1215,972,2187.00
04/02/2014,12:28,1879.75,1880.00,1879.75,1879.75,146,72,218.00
04/02/2014,12:29,1879.75,1880.25,1879.75,1880.00,1666,1285,2951.00
04/02/2014,12:30,1880.00,1880.50,1880.00,1880.25,1738,290,2028.00
04/02/2014,12:31,1880.25,1880.50,1880.00,1880.50,573,543,1116.00
04/02/2014,12:32,1880.25,1880.75,1880.25,1880.50,406,675,1081.00
04/02/2014,12:33,1880.50,1880.75,1880.25,1880.50,719,176,895.00
04/02/2014,12:34,1880.50,1880.75,1880.25,1880.50,892,98,990.00
04/02/2014,12:35,1880.50,1880.75,1880.25,1880.25,966,597,1563.00
04/02/2014,12:36,1880.25,1880.75,1880.25,1880.75,654,104,758.00
04/02/2014,12:37,1880.75,1880.75,1880.50,1880.50,107,392,499.00
04/02/2014,12:38,1880.50,1880.50,1879.75,1880.00,1638,1752,3390.00
04/02/2014,12:39,1879.75,1880.00,1879.25,1879.25,96,2545,2641.00
04/02/2014,12:40,1879.25,1879.50,1879.00,1879.50,2329,924,3253.00
04/02/2014,12:41,1879.50,1879.50,1878.50,1878.75,1356,3143,4499.00
04/02/2014,12:42,1878.75,1880.00,1878.75,1879.50,2380,704,3084.00
04/02/2014,12:43,1879.75,1879.75,1879.25,1879.25,150,1353,1503.00
04/02/2014,12:44,1879.25,1879.25,1878.75,1879.25,330,1532,1862.00
04/02/2014,12:45,1879.25,1879.25,1878.50,1878.50,481,677,1158.00
04/02/2014,12:46,1878.50,1878.75,1878.25,1878.50,932,2194,3126.00
04/02/2014,12:47,1878.50,1878.75,1878.25,1878.50,697,1450,2147.00
04/02/2014,12:48,1878.50,1878.75,1878.25,1878.25,1241,536,1777.00
04/02/2014,12:49,1878.50,1879.00,1878.50,1878.75,1931,650,2581.00
04/02/2014,12:50,1878.75,1879.00,1878.50,1879.00,241,367,608.00
04/02/2014,12:51,1879.00,1879.00,1878.75,1879.00,864,430,1294.00
04/02/2014,12:52,1879.00,1879.50,1878.75,1879.25,1104,585,1689.00
04/02/2014,12:53,1879.25,1879.50,1879.00,1879.50,684,781,1465.00
04/02/2014,12:54,1879.50,1879.50,1879.00,1879.25,310,930,1240.00
04/02/2014,12:55,1879.00,1879.25,1878.75,1878.75,285,1297,1582.00
04/02/2014,12:56,1878.75,1879.00,1878.50,1878.75,792,360,1152.00
04/02/2014,12:57,1878.50,1879.25,1878.50,1879.00,1125,1538,2663.00
04/02/2014,12:58,1879.00,1879.25,1878.50,1879.25,841,522,1363.00
04/02/2014,12:59,1879.00,1879.50,1879.00,1879.00,1724,1478,3202.00
04/02/2014,13:00,1879.00,1879.75,1879.00,1879.75,4017,1678,5695.00
04/02/2014,13:01,1879.75,1879.75,1879.25,1879.50,167,1386,1553.00
04/02/2014,13:02,1879.50,1880.50,1879.25,1880.25,5007,1603,6610.00
04/02/2014,13:03,1880.00,1880.50,1879.50,1879.75,1220,1759,2979.00
04/02/2014,13:04,1879.75,1880.25,1879.50,1880.00,1865,440,2305.00
04/02/2014,13:05,1880.00,1880.25,1880.00,1880.25,54,464,518.00
04/02/2014,13:06,1880.00,1880.75,1880.00,1880.50,1848,461,2309.00
04/02/2014,13:07,1880.25,1881.00,1880.25,1880.75,978,620,1598.00
04/02/2014,13:08,1880.75,1880.75,1880.00,1880.00,99,607,706.00
04/02/2014,13:09,1880.25,1880.25,1880.00,1880.00,802,253,1055.00
04/02/2014,13:10,1880.25,1880.50,1880.00,1880.50,863,116,979.00
04/02/2014,13:11,1880.50,1880.50,1880.00,1880.25,318,233,551.00
04/02/2014,13:12,1880.00,1880.50,1880.00,1880.00,686,358,1044.00
04/02/2014,13:13,1880.00,1880.50,1880.00,1880.00,408,153,561.00
04/02/2014,13:14,1880.00,1880.50,1880.00,1880.50,531,243,774.00
04/02/2014,13:15,1880.50,1880.75,1880.25,1880.50,461,740,1201.00
04/02/2014,13:16,1880.50,1880.75,1880.25,1880.50,245,252,497.00
04/02/2014,13:17,1880.50,1880.50,1880.00,1880.25,291,1491,1782.00
04/02/2014,13:18,1880.50,1880.75,1880.25,1880.50,521,545,1066.00
04/02/2014,13:19,1880.50,1881.50,1880.50,1881.25,2324,723,3047.00
04/02/2014,13:20,1881.25,1881.50,1880.50,1880.75,206,1160,1366.00
04/02/2014,13:21,1880.75,1881.25,1880.50,1881.00,1798,752,2550.00
04/02/2014,13:22,1881.00,1881.00,1880.75,1880.75,354,622,976.00
04/02/2014,13:23,1880.75,1881.00,1880.50,1880.75,232,395,627.00
04/02/2014,13:24,1880.50,1880.75,1880.50,1880.75,836,110,946.00
04/02/2014,13:25,1880.75,1880.75,1880.25,1880.25,328,377,705.00
04/02/2014,13:26,1880.25,1880.50,1879.50,1879.50,648,2967,3615.00
04/02/2014,13:27,1879.50,1879.75,1879.25,1879.50,1047,772,1819.00
04/02/2014,13:28,1879.50,1879.75,1879.25,1879.50,376,679,1055.00
04/02/2014,13:29,1879.50,1880.00,1879.50,1879.75,456,629,1085.00
04/02/2014,13:30,1879.75,1880.00,1879.50,1879.50,65,492,557.00
04/02/2014,13:31,1879.50,1879.75,1879.25,1879.50,738,694,1432.00
04/02/2014,13:32,1879.50,1879.50,1879.00,1879.25,560,1638,2198.00
04/02/2014,13:33,1879.50,1879.75,1879.25,1879.25,309,291,600.00
04/02/2014,13:34,1879.50,1879.75,1878.75,1879.25,1471,1534,3005.00
04/02/2014,13:35,1879.25,1879.75,1879.25,1879.75,1132,593,1725.00
04/02/2014,13:36,1879.50,1880.50,1879.50,1880.50,1824,62,1886.00
04/02/2014,13:37,1880.50,1880.50,1880.00,1880.25,556,1050,1606.00
04/02/2014,13:38,1880.25,1880.25,1879.75,1879.75,303,278,581.00
04/02/2014,13:39,1880.00,1880.00,1879.75,1880.00,916,3,919.00
04/02/2014,13:40,1879.75,1880.25,1879.50,1879.50,422,350,772.00
04/02/2014,13:41,1879.75,1880.00,1879.50,1879.75,712,382,1094.00
04/02/2014,13:42,1880.00,1880.25,1879.75,1880.00,838,594,1432.00
04/02/2014,13:43,1880.00,1880.25,1879.75,1880.00,811,433,1244.00
04/02/2014,13:44,1880.00,1880.00,1879.75,1880.00,274,7,281.00
04/02/2014,13:45,1880.00,1880.00,1879.75,1880.00,345,490,835.00
04/02/2014,13:46,1880.00,1880.25,1879.50,1879.75,540,763,1303.00
04/02/2014,13:47,1879.75,1880.00,1879.75,1880.00,902,84,986.00
04/02/2014,13:48,1880.00,1880.00,1879.50,1879.50,184,1019,1203.00
04/02/2014,13:49,1879.50,1880.25,1879.50,1880.00,1172,104,1276.00
04/02/2014,13:50,1880.25,1880.25,1879.75,1880.00,547,334,881.00
04/02/2014,13:51,1880.00,1880.25,1879.75,1880.00,443,394,837.00
04/02/2014,13:52,1880.00,1880.00,1879.50,1879.75,400,687,1087.00
04/02/2014,13:53,1880.00,1880.25,1880.00,1880.00,683,788,1471.00
04/02/2014,13:54,1880.00,1880.25,1879.75,1880.00,162,628,790.00
04/02/2014,13:55,1880.00,1880.25,1880.00,1880.00,55,268,323.00
04/02/2014,13:56,1880.25,1880.25,1879.75,1879.75,1564,211,1775.00
04/02/2014,13:57,1879.75,1880.25,1879.75,1880.00,299,299,598.00
04/02/2014,13:58,1879.75,1880.50,1879.75,1880.50,1133,28,1161.00
04/02/2014,13:59,1880.50,1881.25,1880.50,1881.00,1320,668,1988.00
04/02/2014,14:00,1881.25,1881.75,1881.25,1881.75,2839,157,2996.00
04/02/2014,14:01,1881.75,1882.00,1881.50,1882.00,1901,1524,3425.00
04/02/2014,14:02,1882.00,1882.00,1881.25,1881.50,1608,1387,2995.00
04/02/2014,14:03,1881.50,1881.75,1881.25,1881.50,616,672,1288.00
04/02/2014,14:04,1881.50,1881.75,1881.25,1881.75,555,567,1122.00
04/02/2014,14:05,1881.50,1881.75,1881.25,1881.25,599,306,905.00
04/02/2014,14:06,1881.25,1881.75,1881.25,1881.50,617,906,1523.00
04/02/2014,14:07,1881.50,1881.75,1881.25,1881.50,929,158,1087.00
04/02/2014,14:08,1881.50,1881.75,1881.25,1881.50,381,66,447.00
04/02/2014,14:09,1881.50,1881.50,1881.25,1881.25,561,158,719.00
04/02/2014,14:10,1881.25,1881.75,1881.25,1881.50,147,411,558.00
04/02/2014,14:11,1881.75,1881.75,1881.25,1881.50,181,792,973.00
04/02/2014,14:12,1881.50,1881.50,1881.25,1881.50,1033,190,1223.00
04/02/2014,14:13,1881.75,1881.75,1881.25,1881.50,834,330,1164.00
04/02/2014,14:14,1881.50,1882.50,1881.50,1882.25,2174,290,2464.00
04/02/2014,14:15,1882.50,1883.00,1882.25,1883.00,3055,1336,4391.00
04/02/2014,14:16,1883.00,1883.00,1882.50,1882.50,194,1576,1770.00
04/02/2014,14:17,1882.50,1883.00,1882.50,1882.75,1048,1627,2675.00
04/02/2014,14:18,1882.75,1883.00,1882.50,1882.75,761,1285,2046.00
04/02/2014,14:19,1882.75,1882.75,1882.25,1882.50,470,1159,1629.00
04/02/2014,14:20,1882.50,1883.00,1882.25,1882.50,1039,434,1473.00
04/02/2014,14:21,1882.75,1882.75,1881.50,1881.50,361,1999,2360.00
04/02/2014,14:22,1881.75,1882.25,1881.50,1882.25,877,876,1753.00
04/02/2014,14:23,1882.25,1882.50,1882.00,1882.25,380,403,783.00
04/02/2014,14:24,1882.25,1882.75,1882.25,1882.50,652,1025,1677.00
04/02/2014,14:25,1882.50,1883.00,1882.25,1882.50,1528,1684,3212.00
04/02/2014,14:26,1882.50,1883.00,1882.50,1883.00,994,7,1001.00
04/02/2014,14:27,1882.75,1883.25,1882.75,1882.75,543,976,1519.00
04/02/2014,14:28,1882.75,1883.25,1882.75,1883.00,553,85,638.00
04/02/2014,14:29,1883.25,1883.25,1883.00,1883.25,57,139,196.00
04/02/2014,14:30,1883.00,1885.50,1883.00,1885.25,11826,1855,13681.00
04/02/2014,14:31,1885.25,1885.50,1884.25,1884.50,3424,5313,8737.00
04/02/2014,14:32,1884.75,1885.00,1884.25,1884.75,2971,3594,6565.00
04/02/2014,14:33,1884.75,1884.75,1884.00,1884.00,73,2607,2680.00
04/02/2014,14:34,1884.00,1885.00,1884.00,1884.75,3516,2283,5799.00
04/02/2014,14:35,1884.75,1885.00,1884.25,1884.50,1270,2212,3482.00
04/02/2014,14:36,1884.50,1884.50,1884.25,1884.25,719,673,1392.00
04/02/2014,14:37,1884.25,1885.00,1884.25,1885.00,972,438,1410.00
04/02/2014,14:38,1885.00,1885.00,1884.50,1884.75,1008,510,1518.00
04/02/2014,14:39,1884.75,1885.75,1884.75,1885.75,2313,191,2504.00
04/02/2014,14:40,1885.75,1885.75,1885.25,1885.50,469,1884,2353.00
04/02/2014,14:41,1885.25,1885.50,1885.00,1885.25,546,1440,1986.00
04/02/2014,14:42,1885.50,1885.50,1885.00,1885.25,1012,767,1779.00
04/02/2014,14:43,1885.25,1885.75,1885.25,1885.75,359,236,595.00
04/02/2014,14:44,1885.75,1886.00,1885.50,1885.50,1215,1759,2974.00
04/02/2014,14:45,1885.50,1886.00,1885.50,1886.00,1532,1087,2619.00
04/02/2014,14:46,1885.75,1886.25,1884.75,1884.75,5794,8092,13886.00
04/02/2014,14:47,1884.75,1885.25,1884.50,1885.00,3428,1550,4978.00
04/02/2014,14:48,1885.00,1885.00,1884.00,1884.25,1894,3486,5380.00
04/02/2014,14:49,1884.25,1885.25,1884.25,1885.00,4107,768,4875.00
04/02/2014,14:50,1885.00,1885.25,1884.75,1884.75,428,1480,1908.00
04/02/2014,14:51,1884.75,1884.75,1884.00,1884.25,2512,4661,7173.00
04/02/2014,14:52,1884.25,1884.50,1884.25,1884.50,426,449,875.00
04/02/2014,14:53,1884.25,1884.50,1884.00,1884.00,356,964,1320.00
04/02/2014,14:54,1884.00,1884.50,1884.00,1884.25,1494,1089,2583.00
04/02/2014,14:55,1884.25,1884.75,1884.00,1884.75,1935,684,2619.00
04/02/2014,14:56,1884.50,1885.00,1884.00,1884.00,2642,2749,5391.00
04/02/2014,14:57,1884.00,1884.25,1883.50,1883.75,306,2871,3177.00
04/02/2014,14:58,1883.75,1884.25,1883.50,1884.00,1790,1462,3252.00
04/02/2014,14:59,1883.75,1884.25,1883.75,1884.00,2141,1009,3150.00
04/02/2014,15:00,1884.00,1884.25,1883.25,1883.75,12021,12780,24801.00
04/02/2014,15:01,1883.50,1884.25,1883.25,1884.00,10769,7644,18413.00
04/02/2014,15:02,1884.00,1884.00,1883.50,1883.75,2757,2040,4797.00
04/02/2014,15:03,1883.50,1883.75,1883.50,1883.75,775,698,1473.00
04/02/2014,15:04,1883.50,1884.00,1883.50,1884.00,2294,233,2527.00
04/02/2014,15:05,1884.00,1884.00,1883.50,1883.50,526,1630,2156.00
04/02/2014,15:06,1883.50,1883.75,1883.25,1883.50,752,1511,2263.00
04/02/2014,15:07,1883.75,1883.75,1883.50,1883.50,169,453,622.00
04/02/2014,15:08,1883.75,1884.00,1883.50,1884.00,1793,265,2058.00
04/02/2014,15:09,1883.75,1884.25,1883.75,1884.00,1358,165,1523.00
04/02/2014,15:10,1884.25,1884.25,1883.75,1883.75,756,1299,2055.00
04/02/2014,15:11,1883.75,1884.00,1883.25,1883.50,124,2377,2501.00
04/02/2014,15:12,1883.50,1883.75,1883.25,1883.50,775,496,1271.00
04/02/2014,15:13,1883.75,1883.75,1883.50,1883.75,519,413,932.00
04/02/2014,15:14,1883.50,1883.75,1883.25,1883.50,568,1613,2181.00
04/02/2014,15:15,1883.50,1883.50,1882.50,1882.75,1391,8847,10238.00
04/02/2014,15:16,1882.50,1882.50,1882.50,1882.50,0,10,10.00
04/02/2014,15:31,1882.75,1883.00,1882.75,1882.75,1128,406,1534.00
04/02/2014,15:32,1882.75,1883.25,1882.75,1883.00,735,49,784.00
04/02/2014,15:33,1883.00,1883.25,1883.00,1883.25,365,1,366.00
04/02/2014,15:34,1883.00,1883.25,1883.00,1883.00,34,197,231.00
04/02/2014,15:35,1883.25,1883.25,1883.00,1883.00,1,3,4.00
04/02/2014,15:36,1883.00,1883.25,1883.00,1883.00,60,389,449.00
04/02/2014,15:37,1883.00,1883.25,1883.00,1883.00,37,103,140.00
04/02/2014,15:38,1883.00,1883.25,1883.00,1883.00,52,18,70.00
04/02/2014,15:39,1883.00,1883.25,1883.00,1883.25,30,7,37.00
04/02/2014,15:40,1883.25,1883.25,1883.00,1883.25,157,8,165.00
04/02/2014,15:41,1883.00,1883.25,1883.00,1883.25,5,7,12.00
04/02/2014,15:42,1883.00,1883.25,1883.00,1883.00,61,8,69.00
04/02/2014,15:43,1883.25,1883.25,1883.00,1883.25,12,5,17.00
04/02/2014,15:44,1883.00,1883.25,1883.00,1883.25,48,26,74.00
04/02/2014,15:45,1883.00,1883.25,1883.00,1883.00,4,38,42.00
04/02/2014,15:46,1883.00,1883.25,1883.00,1883.00,11,22,33.00
04/02/2014,15:47,1883.00,1883.25,1883.00,1883.00,7,14,21.00
04/02/2014,15:48,1883.25,1883.50,1883.00,1883.50,553,8,561.00
04/02/2014,15:49,1883.50,1883.50,1883.25,1883.25,8,4,12.00
04/02/2014,15:50,1883.50,1883.50,1883.25,1883.50,44,88,132.00
04/02/2014,15:51,1883.50,1883.50,1883.25,1883.25,260,9,269.00
04/02/2014,15:52,1883.50,1883.50,1883.25,1883.50,34,1,35.00
04/02/2014,15:53,1883.50,1883.50,1883.25,1883.50,55,2,57.00
04/02/2014,15:54,1883.25,1883.50,1883.25,1883.25,24,33,57.00
04/02/2014,15:55,1883.50,1883.50,1883.25,1883.50,6,8,14.00
04/02/2014,15:56,1883.25,1883.50,1883.25,1883.50,10,9,19.00
04/02/2014,15:57,1883.25,1883.25,1883.25,1883.25,0,4,4.00
04/02/2014,15:58,1883.50,1883.50,1883.25,1883.25,3,14,17.00
04/02/2014,15:59,1883.25,1883.50,1883.25,1883.50,6,5,11.00
04/02/2014,16:00,1883.25,1883.50,1883.25,1883.25,67,76,143.00
04/02/2014,17:01,1882.75,1883.00,1882.50,1882.75,119,191,310.00
04/02/2014,17:02,1882.75,1883.00,1882.50,1882.50,7,75,82.00
04/02/2014,17:03,1882.50,1882.75,1882.25,1882.50,21,164,185.00
04/02/2014,17:04,1882.50,1882.50,1882.25,1882.25,1,385,386.00
04/02/2014,17:05,1882.25,1882.25,1882.00,1882.25,99,22,121.00
04/02/2014,17:06,1882.25,1882.50,1882.25,1882.25,32,7,39.00
04/02/2014,17:07,1882.25,1882.50,1882.25,1882.50,2,5,7.00
04/02/2014,17:08,1882.50,1882.50,1882.25,1882.50,8,6,14.00
04/02/2014,17:09,1882.25,1882.75,1882.25,1882.75,181,2,183.00
04/02/2014,17:10,1882.75,1882.75,1882.50,1882.50,1,20,21.00
04/02/2014,17:11,1882.50,1882.50,1882.50,1882.50,0,50,50.00
04/02/2014,17:12,1882.50,1882.75,1882.50,1882.75,2,7,9.00
04/02/2014,17:13,1882.50,1882.50,1882.50,1882.50,0,4,4.00
04/02/2014,17:14,1882.75,1882.75,1882.25,1882.50,124,24,148.00
04/02/2014,17:15,1882.50,1882.50,1882.50,1882.50,13,0,13.00
04/02/2014,17:16,1882.50,1882.50,1882.50,1882.50,14,0,14.00
04/02/2014,17:17,1882.50,1882.50,1882.50,1882.50,70,0,70.00
04/02/2014,17:18,1882.75,1882.75,1882.50,1882.50,2,11,13.00
04/02/2014,17:19,1882.50,1882.50,1882.50,1882.50,0,10,10.00
04/02/2014,17:20,1882.50,1882.50,1882.50,1882.50,0,101,101.00
04/02/2014,17:21,1882.50,1882.75,1882.25,1882.75,147,169,316.00
04/02/2014,17:22,1882.50,1882.75,1882.50,1882.75,1,10,11.00
04/02/2014,17:23,1882.75,1882.75,1882.75,1882.75,51,0,51.00
04/02/2014,17:24,1882.75,1882.75,1882.50,1882.75,8,1,9.00
04/02/2014,17:25,1882.75,1882.75,1882.75,1882.75,1,0,1.00
04/02/2014,17:26,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/02/2014,17:27,1882.50,1882.75,1882.50,1882.75,2,5,7.00
04/02/2014,17:28,1882.50,1882.75,1882.50,1882.75,2,31,33.00
04/02/2014,17:29,1882.75,1882.75,1882.75,1882.75,4,0,4.00
04/02/2014,17:30,1882.75,1882.75,1882.75,1882.75,1,0,1.00
04/02/2014,17:31,1882.50,1882.50,1882.25,1882.25,0,269,269.00
04/02/2014,17:32,1882.00,1882.00,1882.00,1882.00,0,3,3.00
04/02/2014,17:33,1882.00,1882.25,1881.75,1882.25,106,307,413.00
04/02/2014,17:34,1882.00,1882.25,1882.00,1882.25,2,33,35.00
04/02/2014,17:35,1882.25,1882.50,1882.25,1882.50,55,0,55.00
04/02/2014,17:36,1882.50,1882.50,1882.50,1882.50,1,0,1.00
04/02/2014,17:37,1882.50,1882.50,1882.50,1882.50,1,0,1.00
04/02/2014,17:38,1882.25,1882.25,1882.25,1882.25,0,5,5.00
04/02/2014,17:39,1882.25,1882.25,1882.25,1882.25,0,2,2.00
04/02/2014,17:40,1882.25,1882.25,1882.25,1882.25,0,8,8.00
04/02/2014,17:41,1882.25,1882.25,1882.25,1882.25,0,104,104.00
04/02/2014,17:42,1882.25,1882.25,1882.25,1882.25,0,147,147.00
04/02/2014,17:44,1882.25,1882.25,1882.25,1882.25,0,11,11.00
04/02/2014,17:45,1882.25,1882.25,1882.25,1882.25,0,3,3.00
04/02/2014,17:48,1882.00,1882.00,1882.00,1882.00,0,2,2.00
04/02/2014,17:49,1882.00,1882.00,1882.00,1882.00,0,3,3.00
04/02/2014,17:50,1882.25,1882.25,1882.00,1882.00,7,5,12.00
04/02/2014,17:51,1882.25,1882.25,1882.00,1882.25,31,11,42.00
04/02/2014,17:52,1882.00,1882.25,1882.00,1882.25,25,7,32.00
04/02/2014,17:53,1882.25,1882.25,1882.00,1882.00,3,7,10.00
04/02/2014,17:54,1882.25,1882.25,1882.00,1882.00,4,4,8.00
04/02/2014,17:55,1882.25,1882.25,1882.25,1882.25,7,0,7.00
04/02/2014,17:56,1882.25,1882.25,1882.25,1882.25,44,0,44.00
04/02/2014,17:57,1882.25,1882.50,1882.25,1882.25,14,67,81.00
04/02/2014,17:58,1882.25,1882.50,1882.25,1882.50,8,25,33.00
04/02/2014,17:59,1882.50,1882.50,1882.50,1882.50,4,0,4.00
04/02/2014,18:00,1882.25,1882.25,1882.25,1882.25,0,3,3.00
04/02/2014,18:01,1882.25,1882.50,1882.00,1882.00,8,64,72.00
04/02/2014,18:02,1882.25,1882.25,1882.25,1882.25,4,0,4.00
04/02/2014,18:03,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,18:04,1882.25,1882.25,1882.00,1882.00,14,10,24.00
04/02/2014,18:05,1882.00,1882.25,1882.00,1882.25,10,2,12.00
04/02/2014,18:06,1882.00,1882.25,1882.00,1882.25,3,21,24.00
04/02/2014,18:07,1882.25,1882.25,1882.00,1882.00,10,21,31.00
04/02/2014,18:08,1882.25,1882.25,1881.75,1882.00,12,89,101.00
04/02/2014,18:09,1882.00,1882.00,1882.00,1882.00,74,0,74.00
04/02/2014,18:10,1882.00,1882.00,1881.75,1881.75,14,2,16.00
04/02/2014,18:11,1882.00,1882.00,1881.75,1881.75,7,6,13.00
04/02/2014,18:12,1882.00,1882.00,1881.75,1881.75,1,4,5.00
04/02/2014,18:13,1881.75,1882.00,1881.75,1882.00,3,7,10.00
04/02/2014,18:14,1882.00,1882.00,1881.50,1882.00,24,227,251.00
04/02/2014,18:15,1881.75,1882.00,1881.50,1881.75,3,25,28.00
04/02/2014,18:16,1881.75,1882.00,1881.50,1881.75,34,4,38.00
04/02/2014,18:17,1881.75,1881.75,1881.75,1881.75,0,1,1.00
04/02/2014,18:19,1882.00,1882.00,1882.00,1882.00,276,0,276.00
04/02/2014,18:20,1882.00,1882.00,1881.75,1881.75,4,149,153.00
04/02/2014,18:21,1881.75,1881.75,1881.50,1881.75,1,9,10.00
04/02/2014,18:22,1881.75,1881.75,1881.75,1881.75,14,0,14.00
04/02/2014,18:23,1881.75,1881.75,1881.75,1881.75,47,0,47.00
04/02/2014,18:24,1882.00,1882.00,1881.75,1882.00,8,9,17.00
04/02/2014,18:25,1881.75,1882.00,1881.75,1881.75,4,20,24.00
04/02/2014,18:26,1881.75,1882.00,1881.75,1882.00,120,39,159.00
04/02/2014,18:27,1882.00,1882.00,1881.75,1882.00,8,4,12.00
04/02/2014,18:28,1882.00,1882.00,1882.00,1882.00,6,0,6.00
04/02/2014,18:29,1881.75,1882.00,1881.75,1882.00,4,1,5.00
04/02/2014,18:30,1882.00,1882.00,1882.00,1882.00,8,0,8.00
04/02/2014,18:31,1882.00,1882.00,1882.00,1882.00,32,0,32.00
04/02/2014,18:32,1882.00,1882.00,1882.00,1882.00,7,0,7.00
04/02/2014,18:33,1882.00,1882.00,1881.75,1882.00,6,4,10.00
04/02/2014,18:35,1882.00,1882.00,1882.00,1882.00,6,0,6.00
04/02/2014,18:36,1882.00,1882.00,1882.00,1882.00,6,0,6.00
04/02/2014,18:37,1882.00,1882.00,1881.75,1882.00,7,6,13.00
04/02/2014,18:38,1882.00,1882.00,1882.00,1882.00,6,0,6.00
04/02/2014,18:39,1882.00,1882.00,1881.75,1882.00,6,2,8.00
04/02/2014,18:40,1881.75,1882.00,1881.75,1882.00,4,1,5.00
04/02/2014,18:41,1882.00,1882.00,1882.00,1882.00,1,0,1.00
04/02/2014,18:42,1881.75,1882.00,1881.75,1882.00,1,2,3.00
04/02/2014,18:43,1882.00,1882.00,1881.75,1882.00,4,2,6.00
04/02/2014,18:44,1882.00,1882.00,1882.00,1882.00,11,0,11.00
04/02/2014,18:45,1882.00,1882.00,1882.00,1882.00,51,0,51.00
04/02/2014,18:46,1882.00,1882.00,1881.75,1881.75,3,11,14.00
04/02/2014,18:47,1882.00,1882.00,1882.00,1882.00,1,0,1.00
04/02/2014,18:48,1882.00,1882.00,1882.00,1882.00,1,0,1.00
04/02/2014,18:49,1882.00,1882.00,1881.75,1882.00,6,20,26.00
04/02/2014,18:50,1881.75,1882.00,1881.75,1882.00,5,4,9.00
04/02/2014,18:51,1881.75,1882.00,1881.75,1882.00,3,18,21.00
04/02/2014,18:52,1881.75,1882.00,1881.75,1882.00,11,76,87.00
04/02/2014,18:54,1881.75,1882.00,1881.75,1882.00,12,51,63.00
04/02/2014,18:55,1881.75,1882.00,1881.75,1881.75,4,50,54.00
04/02/2014,18:56,1881.75,1882.00,1881.50,1882.00,5,30,35.00
04/02/2014,18:57,1881.75,1882.00,1881.50,1882.00,3,18,21.00
04/02/2014,18:58,1881.50,1881.50,1881.50,1881.50,0,5,5.00
04/02/2014,18:59,1881.50,1881.75,1881.25,1881.75,128,320,448.00
04/02/2014,19:00,1881.75,1881.75,1881.50,1881.50,12,24,36.00
04/02/2014,19:01,1881.75,1881.75,1881.25,1881.75,59,142,201.00
04/02/2014,19:02,1881.75,1881.75,1881.25,1881.75,125,76,201.00
04/02/2014,19:03,1881.50,1881.75,1881.50,1881.50,8,13,21.00
04/02/2014,19:04,1881.75,1881.75,1881.50,1881.75,49,4,53.00
04/02/2014,19:05,1881.75,1882.00,1881.50,1881.75,25,52,77.00
04/02/2014,19:06,1881.75,1882.00,1881.50,1882.00,49,2,51.00
04/02/2014,19:07,1881.75,1882.00,1881.75,1881.75,2,10,12.00
04/02/2014,19:08,1882.00,1882.00,1881.50,1881.75,28,105,133.00
04/02/2014,19:09,1881.75,1882.00,1881.50,1882.00,76,8,84.00
04/02/2014,19:10,1882.00,1882.00,1881.75,1881.75,16,5,21.00
04/02/2014,19:11,1881.75,1882.00,1881.75,1882.00,7,1,8.00
04/02/2014,19:12,1882.00,1882.00,1881.75,1881.75,2,2,4.00
04/02/2014,19:14,1882.00,1882.00,1881.75,1881.75,449,124,573.00
04/02/2014,19:15,1882.00,1882.00,1881.75,1882.00,36,27,63.00
04/02/2014,19:16,1882.00,1882.00,1881.75,1882.00,41,55,96.00
04/02/2014,19:17,1881.75,1882.00,1881.50,1881.75,28,102,130.00
04/02/2014,19:18,1881.75,1882.50,1881.75,1882.50,587,15,602.00
04/02/2014,19:19,1882.50,1882.50,1882.25,1882.50,15,26,41.00
04/02/2014,19:20,1882.25,1882.50,1882.25,1882.25,49,17,66.00
04/02/2014,19:21,1882.25,1882.50,1882.00,1882.50,98,186,284.00
04/02/2014,19:22,1882.25,1882.50,1882.00,1882.25,11,53,64.00
04/02/2014,19:23,1882.00,1882.25,1882.00,1882.00,16,20,36.00
04/02/2014,19:24,1882.00,1882.25,1882.00,1882.00,10,18,28.00
04/02/2014,19:25,1882.00,1882.25,1882.00,1882.00,6,15,21.00
04/02/2014,19:26,1882.00,1882.00,1881.75,1882.00,16,87,103.00
04/02/2014,19:27,1881.75,1882.00,1881.75,1882.00,20,20,40.00
04/02/2014,19:28,1881.75,1882.00,1881.75,1882.00,12,23,35.00
04/02/2014,19:29,1881.75,1882.25,1881.75,1882.00,37,24,61.00
04/02/2014,19:30,1882.00,1882.00,1881.75,1882.00,33,189,222.00
04/02/2014,19:31,1881.75,1882.00,1881.75,1881.75,13,94,107.00
04/02/2014,19:32,1881.75,1882.00,1881.75,1881.75,5,27,32.00
04/02/2014,19:33,1881.75,1882.00,1881.75,1882.00,7,42,49.00
04/02/2014,19:34,1881.75,1882.00,1881.75,1881.75,1,5,6.00
04/02/2014,19:35,1881.75,1881.75,1881.75,1881.75,0,2,2.00
04/02/2014,19:36,1882.00,1882.00,1881.75,1882.00,3,6,9.00
04/02/2014,19:37,1881.75,1882.00,1881.75,1882.00,6,1,7.00
04/02/2014,19:38,1882.00,1882.00,1881.75,1882.00,7,9,16.00
04/02/2014,19:39,1882.00,1882.25,1882.00,1882.25,85,0,85.00
04/02/2014,19:40,1882.25,1882.25,1882.00,1882.25,3,5,8.00
04/02/2014,19:41,1882.25,1882.25,1882.25,1882.25,3,0,3.00
04/02/2014,19:42,1882.25,1882.25,1882.00,1882.00,7,1,8.00
04/02/2014,19:43,1882.25,1882.25,1882.00,1882.25,3,4,7.00
04/02/2014,19:44,1882.25,1882.25,1882.25,1882.25,6,0,6.00
04/02/2014,19:45,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,19:46,1882.00,1882.25,1882.00,1882.25,2,6,8.00
04/02/2014,19:47,1882.00,1882.25,1882.00,1882.00,2,4,6.00
04/02/2014,19:48,1882.00,1882.25,1882.00,1882.25,35,1,36.00
04/02/2014,19:49,1882.25,1882.50,1882.25,1882.50,57,0,57.00
04/02/2014,19:50,1882.50,1882.50,1882.25,1882.50,5,12,17.00
04/02/2014,19:51,1882.25,1882.50,1882.25,1882.50,21,1,22.00
04/02/2014,19:52,1882.50,1882.50,1882.50,1882.50,15,0,15.00
04/02/2014,19:53,1882.50,1882.50,1882.00,1882.25,26,148,174.00
04/02/2014,19:54,1882.00,1882.25,1882.00,1882.25,33,1,34.00
04/02/2014,19:55,1882.25,1882.25,1882.25,1882.25,15,0,15.00
04/02/2014,19:56,1882.00,1882.25,1882.00,1882.25,7,5,12.00
04/02/2014,19:57,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,19:58,1882.00,1882.25,1882.00,1882.25,37,125,162.00
04/02/2014,19:59,1882.00,1882.25,1882.00,1882.25,3,4,7.00
04/02/2014,20:00,1882.25,1882.25,1882.00,1882.25,5,17,22.00
04/02/2014,20:01,1882.00,1882.25,1882.00,1882.25,11,84,95.00
04/02/2014,20:02,1882.00,1882.25,1882.00,1882.00,3,30,33.00
04/02/2014,20:03,1882.00,1882.25,1882.00,1882.00,9,173,182.00
04/02/2014,20:04,1882.00,1882.00,1882.00,1882.00,0,4,4.00
04/02/2014,20:05,1882.00,1882.25,1882.00,1882.00,17,121,138.00
04/02/2014,20:06,1882.00,1882.25,1882.00,1882.25,1,6,7.00
04/02/2014,20:07,1882.00,1882.25,1882.00,1882.25,1,6,7.00
04/02/2014,20:08,1882.00,1882.25,1882.00,1882.25,1,6,7.00
04/02/2014,20:09,1882.25,1882.25,1882.25,1882.25,3,0,3.00
04/02/2014,20:10,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,20:11,1882.25,1882.50,1882.25,1882.50,391,0,391.00
04/02/2014,20:12,1882.50,1882.50,1882.25,1882.25,3,3,6.00
04/02/2014,20:13,1882.50,1882.75,1882.50,1882.75,156,20,176.00
04/02/2014,20:14,1882.50,1882.50,1882.50,1882.50,0,26,26.00
04/02/2014,20:15,1882.50,1882.50,1882.50,1882.50,0,4,4.00
04/02/2014,20:16,1882.50,1882.75,1882.50,1882.75,22,68,90.00
04/02/2014,20:17,1882.75,1882.75,1882.50,1882.50,103,2,105.00
04/02/2014,20:18,1882.75,1882.75,1882.75,1882.75,20,0,20.00
04/02/2014,20:19,1882.75,1882.75,1882.50,1882.50,5,1,6.00
04/02/2014,20:20,1882.50,1882.75,1882.50,1882.75,8,20,28.00
04/02/2014,20:21,1882.75,1882.75,1882.75,1882.75,176,0,176.00
04/02/2014,20:22,1882.75,1883.00,1882.75,1883.00,74,9,83.00
04/02/2014,20:23,1882.75,1883.00,1882.75,1883.00,52,18,70.00
04/02/2014,20:24,1883.00,1883.25,1883.00,1883.25,191,0,191.00
04/02/2014,20:25,1883.25,1883.25,1883.00,1883.25,7,7,14.00
04/02/2014,20:26,1883.25,1883.25,1883.25,1883.25,6,0,6.00
04/02/2014,20:27,1883.25,1883.25,1883.00,1883.25,3,3,6.00
04/02/2014,20:28,1883.25,1883.25,1883.00,1883.25,14,19,33.00
04/02/2014,20:29,1883.25,1883.25,1883.25,1883.25,88,0,88.00
04/02/2014,20:30,1883.00,1883.25,1883.00,1883.25,16,6,22.00
04/02/2014,20:31,1883.00,1883.25,1883.00,1883.00,22,89,111.00
04/02/2014,20:32,1883.00,1883.00,1882.75,1882.75,0,80,80.00
04/02/2014,20:33,1883.00,1883.25,1883.00,1883.00,114,55,169.00
04/02/2014,20:34,1883.00,1883.25,1882.75,1882.75,8,104,112.00
04/02/2014,20:35,1882.75,1883.00,1882.75,1883.00,9,32,41.00
04/02/2014,20:36,1882.75,1883.00,1882.75,1883.00,3,20,23.00
04/02/2014,20:37,1882.75,1883.00,1882.75,1882.75,2,166,168.00
04/02/2014,20:38,1882.75,1882.75,1882.50,1882.75,11,18,29.00
04/02/2014,20:39,1882.50,1882.75,1882.50,1882.75,10,32,42.00
04/02/2014,20:40,1882.75,1882.75,1882.50,1882.75,8,17,25.00
04/02/2014,20:41,1882.50,1882.75,1882.50,1882.75,7,8,15.00
04/02/2014,20:42,1882.50,1882.75,1882.50,1882.75,76,2,78.00
04/02/2014,20:43,1882.75,1882.75,1882.75,1882.75,2,0,2.00
04/02/2014,20:44,1882.75,1882.75,1882.75,1882.75,21,0,21.00
04/02/2014,20:45,1882.75,1882.75,1882.50,1882.75,9,2,11.00
04/02/2014,20:46,1882.75,1883.00,1882.75,1882.75,78,100,178.00
04/02/2014,20:47,1882.75,1882.75,1882.75,1882.75,0,33,33.00
04/02/2014,20:48,1882.50,1882.75,1882.50,1882.50,3,10,13.00
04/02/2014,20:49,1882.75,1882.75,1882.50,1882.75,5,7,12.00
04/02/2014,20:51,1882.50,1882.75,1882.25,1882.50,36,249,285.00
04/02/2014,20:52,1882.50,1882.50,1882.25,1882.50,41,121,162.00
04/02/2014,20:53,1882.50,1882.50,1882.25,1882.25,1,33,34.00
04/02/2014,20:54,1882.00,1882.25,1882.00,1882.00,19,199,218.00
04/02/2014,20:55,1881.75,1882.00,1881.75,1881.75,2,15,17.00
04/02/2014,20:56,1881.75,1882.00,1881.75,1882.00,39,247,286.00
04/02/2014,20:57,1881.75,1881.75,1881.75,1881.75,0,2,2.00
04/02/2014,20:58,1881.75,1882.00,1881.75,1882.00,197,2,199.00
04/02/2014,20:59,1882.00,1882.00,1881.75,1881.75,54,129,183.00
04/02/2014,21:00,1881.75,1881.75,1881.50,1881.50,4,46,50.00
04/02/2014,21:01,1881.50,1882.00,1881.50,1882.00,135,4,139.00
04/02/2014,21:02,1882.00,1882.00,1881.75,1881.75,3,2,5.00
04/02/2014,21:03,1882.00,1882.00,1882.00,1882.00,5,0,5.00
04/02/2014,21:04,1882.00,1882.25,1882.00,1882.25,71,0,71.00
04/02/2014,21:05,1882.25,1882.25,1882.00,1882.00,20,5,25.00
04/02/2014,21:06,1882.00,1882.25,1881.75,1882.00,50,108,158.00
04/02/2014,21:07,1882.25,1882.25,1882.25,1882.25,1,0,1.00
04/02/2014,21:08,1882.25,1882.25,1882.00,1882.25,12,2,14.00
04/02/2014,21:09,1882.25,1882.25,1882.00,1882.00,1,2,3.00
04/02/2014,21:10,1882.00,1882.25,1882.00,1882.25,1,3,4.00
04/02/2014,21:11,1882.00,1882.25,1882.00,1882.00,1,10,11.00
04/02/2014,21:12,1882.00,1882.25,1882.00,1882.00,1,4,5.00
04/02/2014,21:13,1882.25,1882.25,1882.25,1882.25,1,0,1.00
04/02/2014,21:14,1882.00,1882.00,1882.00,1882.00,0,2,2.00
04/02/2014,21:16,1882.25,1882.25,1882.00,1882.25,16,72,88.00
04/02/2014,21:17,1882.25,1882.25,1882.25,1882.25,1,0,1.00
04/02/2014,21:20,1882.00,1882.25,1882.00,1882.00,8,55,63.00
04/02/2014,21:21,1882.00,1882.25,1882.00,1882.25,4,55,59.00
04/02/2014,21:22,1882.25,1882.25,1882.00,1882.00,9,4,13.00
04/02/2014,21:23,1882.25,1882.25,1882.25,1882.25,3,0,3.00
04/02/2014,21:24,1882.00,1882.25,1882.00,1882.25,2,1,3.00
04/02/2014,21:25,1882.25,1882.75,1882.25,1882.75,223,3,226.00
04/02/2014,21:26,1882.75,1882.75,1882.75,1882.75,11,0,11.00
04/02/2014,21:27,1882.50,1882.75,1882.50,1882.75,20,177,197.00
04/02/2014,21:28,1882.50,1882.50,1882.50,1882.50,0,14,14.00
04/02/2014,21:29,1882.50,1882.50,1882.50,1882.50,0,1,1.00
04/02/2014,21:31,1882.25,1882.50,1882.25,1882.50,4,19,23.00
04/02/2014,21:32,1882.50,1882.50,1882.50,1882.50,5,0,5.00
04/02/2014,21:34,1882.25,1882.50,1882.25,1882.25,2,3,5.00
04/02/2014,21:35,1882.50,1882.75,1882.50,1882.75,27,0,27.00
04/02/2014,21:36,1882.75,1882.75,1882.75,1882.75,17,0,17.00
04/02/2014,21:37,1882.75,1882.75,1882.50,1882.75,2,10,12.00
04/02/2014,21:38,1882.75,1882.75,1882.75,1882.75,5,0,5.00
04/02/2014,21:39,1882.50,1882.75,1882.50,1882.75,2,5,7.00
04/02/2014,21:41,1882.75,1882.75,1882.75,1882.75,124,0,124.00
04/02/2014,21:42,1882.75,1882.75,1882.50,1882.75,2,5,7.00
04/02/2014,21:43,1882.50,1882.75,1882.50,1882.50,1,5,6.00
04/02/2014,21:44,1882.50,1882.75,1882.50,1882.50,10,69,79.00
04/02/2014,21:45,1882.50,1882.75,1882.50,1882.75,1,1,2.00
04/02/2014,21:46,1882.50,1882.75,1882.50,1882.75,4,16,20.00
04/02/2014,21:47,1882.75,1883.00,1882.75,1882.75,119,74,193.00
04/02/2014,21:48,1882.75,1882.75,1882.50,1882.75,2,2,4.00
04/02/2014,21:49,1882.75,1882.75,1882.75,1882.75,5,0,5.00
04/02/2014,21:51,1882.50,1882.75,1882.50,1882.75,6,1,7.00
04/02/2014,21:52,1882.50,1882.75,1882.50,1882.50,2,12,14.00
04/02/2014,21:53,1882.75,1882.75,1882.75,1882.75,99,0,99.00
04/02/2014,21:54,1882.75,1882.75,1882.50,1882.75,79,471,550.00
04/02/2014,21:56,1882.75,1882.75,1882.50,1882.50,1,1,2.00
04/02/2014,21:57,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/02/2014,21:58,1882.50,1882.75,1882.50,1882.75,4,1,5.00
04/02/2014,22:00,1882.75,1882.75,1882.75,1882.75,14,0,14.00
04/02/2014,22:01,1882.50,1882.75,1882.50,1882.75,4,6,10.00
04/02/2014,22:02,1882.50,1882.50,1882.50,1882.50,0,102,102.00
04/02/2014,22:03,1882.50,1882.50,1882.50,1882.50,0,15,15.00
04/02/2014,22:04,1882.50,1882.50,1882.25,1882.25,0,21,21.00
04/02/2014,22:05,1882.25,1882.50,1882.25,1882.50,1,2,3.00
04/02/2014,22:06,1882.50,1882.50,1882.50,1882.50,23,0,23.00
04/02/2014,22:07,1882.50,1882.50,1882.50,1882.50,6,0,6.00
04/02/2014,22:09,1882.25,1882.50,1882.25,1882.25,1,7,8.00
04/02/2014,22:10,1882.25,1882.25,1882.25,1882.25,0,1,1.00
04/02/2014,22:11,1882.50,1882.50,1882.50,1882.50,11,0,11.00
04/02/2014,22:12,1882.50,1882.50,1882.25,1882.25,2,8,10.00
04/02/2014,22:13,1882.25,1882.75,1882.25,1882.75,185,1,186.00
04/02/2014,22:14,1882.75,1882.75,1882.50,1882.50,112,1,113.00
04/02/2014,22:16,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/02/2014,22:17,1882.75,1882.75,1882.75,1882.75,6,0,6.00
04/02/2014,22:19,1882.50,1882.75,1882.50,1882.75,1,3,4.00
04/02/2014,22:20,1882.75,1883.00,1882.75,1883.00,120,0,120.00
04/02/2014,22:21,1882.75,1883.00,1882.75,1883.00,1,2,3.00
04/02/2014,22:22,1882.75,1882.75,1882.75,1882.75,0,1,1.00
04/02/2014,22:23,1882.75,1882.75,1882.75,1882.75,0,2,2.00
04/02/2014,22:25,1882.75,1882.75,1882.75,1882.75,0,1,1.00
04/02/2014,22:26,1883.00,1883.00,1883.00,1883.00,5,0,5.00
04/02/2014,22:27,1882.75,1883.00,1882.75,1882.75,15,225,240.00
04/02/2014,22:28,1882.75,1882.75,1882.75,1882.75,0,1,1.00
04/02/2014,22:29,1882.75,1882.75,1882.75,1882.75,0,14,14.00
04/02/2014,22:30,1882.50,1882.50,1882.50,1882.50,0,1,1.00
04/02/2014,22:35,1882.75,1883.00,1882.75,1883.00,116,0,116.00
04/02/2014,22:36,1882.75,1883.00,1882.75,1882.75,10,76,86.00
04/02/2014,22:37,1882.75,1883.00,1882.75,1882.75,11,38,49.00
04/02/2014,22:38,1882.75,1883.00,1882.75,1882.75,8,69,77.00
04/02/2014,22:39,1882.50,1882.75,1882.50,1882.75,1,1,2.00
04/02/2014,22:40,1882.50,1882.75,1882.50,1882.75,1,1,2.00
04/02/2014,22:42,1882.75,1882.75,1882.75,1882.75,1,0,1.00
04/02/2014,22:43,1882.50,1882.50,1882.25,1882.25,20,361,381.00
04/02/2014,22:44,1882.25,1882.50,1882.25,1882.50,2,127,129.00
04/02/2014,22:45,1882.50,1882.50,1882.25,1882.25,5,33,38.00
04/02/2014,22:46,1882.00,1882.25,1882.00,1882.25,3,18,21.00
04/02/2014,22:47,1882.00,1882.25,1881.75,1881.75,16,102,118.00
04/02/2014,22:48,1881.75,1882.00,1881.75,1882.00,7,12,19.00
04/02/2014,22:49,1881.75,1882.00,1881.75,1881.75,10,57,67.00
04/02/2014,22:50,1882.00,1882.50,1882.00,1882.50,71,0,71.00
04/02/2014,22:51,1882.25,1882.50,1882.25,1882.25,2,40,42.00
04/02/2014,22:52,1882.25,1882.25,1882.00,1882.25,1,6,7.00
04/02/2014,22:53,1882.00,1882.25,1882.00,1882.25,2,1,3.00
04/02/2014,22:55,1882.25,1882.25,1882.00,1882.00,1,1,2.00
04/02/2014,22:56,1882.00,1882.00,1882.00,1882.00,0,2,2.00
04/02/2014,22:57,1882.00,1882.25,1882.00,1882.25,2,7,9.00
04/02/2014,22:58,1882.00,1882.25,1882.00,1882.00,1,6,7.00
04/02/2014,22:59,1882.00,1882.25,1882.00,1882.25,6,41,47.00
04/02/2014,23:00,1882.00,1882.25,1882.00,1882.25,2,9,11.00
04/02/2014,23:01,1882.00,1882.25,1882.00,1882.00,15,51,66.00
04/02/2014,23:02,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,23:03,1882.25,1882.50,1882.25,1882.25,66,103,169.00
04/02/2014,23:04,1882.00,1882.00,1882.00,1882.00,0,1,1.00
04/02/2014,23:06,1882.25,1882.25,1882.25,1882.25,29,0,29.00
04/02/2014,23:07,1882.25,1882.25,1882.00,1882.25,12,69,81.00
04/02/2014,23:08,1882.25,1882.25,1882.25,1882.25,184,0,184.00
04/02/2014,23:09,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,23:10,1882.25,1882.25,1882.25,1882.25,3,0,3.00
04/02/2014,23:11,1882.25,1882.25,1882.25,1882.25,6,0,6.00
04/02/2014,23:12,1882.00,1882.00,1882.00,1882.00,0,1,1.00
04/02/2014,23:14,1882.25,1882.25,1882.00,1882.25,11,30,41.00
04/02/2014,23:15,1882.00,1882.25,1882.00,1882.25,3,18,21.00
04/02/2014,23:16,1882.00,1882.25,1882.00,1882.25,5,1,6.00
04/02/2014,23:17,1882.25,1882.25,1882.25,1882.25,2,0,2.00
04/02/2014,23:18,1882.00,1882.25,1882.00,1882.25,11,10,21.00
04/02/2014,23:20,1882.25,1882.25,1882.25,1882.25,4,0,4.00
04/02/2014,23:21,1882.00,1882.00,1882.00,1882.00,0,2,2.00
04/02/2014,23:22,1882.25,1882.25,1882.25,1882.25,6,0,6.00
04/02/2014,23:23,1882.25,1882.25,1882.25,1882.25,6,0,6.00
04/02/2014,23:24,1882.25,1882.25,1882.25,1882.25,9,0,9.00
04/02/2014,23:25,1882.25,1882.25,1882.25,1882.25,40,0,40.00
04/02/2014,23:26,1882.25,1882.50,1882.25,1882.50,35,0,35.00
04/02/2014,23:27,1882.50,1882.50,1882.50,1882.50,4,0,4.00
04/02/2014,23:28,1882.25,1882.50,1882.25,1882.25,2,3,5.00
04/02/2014,23:29,1882.50,1882.75,1882.50,1882.75,168,0,168.00
04/02/2014,23:30,1882.75,1882.75,1882.75,1882.75,21,0,21.00
04/02/2014,23:31,1882.50,1883.00,1882.50,1882.75,138,87,225.00
04/02/2014,23:32,1882.50,1882.50,1882.50,1882.50,0,73,73.00
04/02/2014,23:34,1882.25,1882.50,1882.25,1882.50,5,2,7.00
04/02/2014,23:35,1882.50,1882.50,1882.25,1882.50,6,1,7.00
04/02/2014,23:36,1882.50,1882.50,1882.25,1882.50,4,1,5.00
04/02/2014,23:37,1882.50,1882.50,1882.25,1882.25,7,1,8.00
04/02/2014,23:38,1882.25,1882.25,1882.00,1882.25,2,117,119.00
04/02/2014,23:39,1882.00,1882.00,1882.00,1882.00,0,1,1.00
04/02/2014,23:40,1882.25,1882.25,1882.00,1882.00,1,2,3.00
04/02/2014,23:41,1882.25,1882.25,1882.00,1882.25,13,8,21.00
04/02/2014,23:42,1882.25,1882.25,1882.25,1882.25,70,0,70.00
04/02/2014,23:43,1882.00,1882.00,1882.00,1882.00,0,2,2.00
04/02/2014,23:44,1882.25,1882.25,1882.00,1882.25,34,1,35.00
04/02/2014,23:45,1882.25,1882.50,1882.25,1882.50,219,0,219.00
04/02/2014,23:46,1882.50,1882.50,1882.25,1882.25,3,1,4.00
04/02/2014,23:49,1882.25,1882.50,1882.25,1882.50,11,2,13.00
04/02/2014,23:50,1882.50,1882.50,1882.50,1882.50,12,0,12.00
04/02/2014,23:51,1882.25,1882.50,1882.25,1882.50,1,2,3.00
04/02/2014,23:52,1882.50,1882.50,1882.50,1882.50,5,0,5.00
04/02/2014,23:53,1882.25,1882.50,1882.25,1882.50,26,5,31.00
04/02/2014,23:54,1882.50,1882.75,1882.50,1882.75,66,1,67.00
04/02/2014,23:55,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/02/2014,23:56,1882.50,1882.50,1882.50,1882.50,0,1,1.00
04/02/2014,23:57,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/02/2014,23:58,1882.75,1882.75,1882.50,1882.75,11,1,12.00
04/02/2014,23:59,1882.50,1882.75,1882.50,1882.50,1,7,8.00
04/03/2014,00:00,1882.50,1882.75,1882.50,1882.75,8,28,36.00
04/03/2014,00:01,1882.50,1882.75,1882.50,1882.75,26,16,42.00
04/03/2014,00:02,1882.75,1882.75,1882.50,1882.75,67,57,124.00
04/03/2014,00:03,1882.50,1882.75,1882.50,1882.75,19,93,112.00
04/03/2014,00:04,1882.50,1882.75,1882.50,1882.75,38,8,46.00
04/03/2014,00:05,1882.75,1882.75,1882.50,1882.75,26,6,32.00
04/03/2014,00:06,1882.50,1882.75,1882.50,1882.50,8,18,26.00
04/03/2014,00:07,1882.50,1882.75,1882.25,1882.50,8,63,71.00
04/03/2014,00:08,1882.50,1882.50,1882.25,1882.50,17,9,26.00
04/03/2014,00:09,1882.50,1882.50,1882.25,1882.50,4,8,12.00
04/03/2014,00:10,1882.50,1882.50,1882.25,1882.25,2,172,174.00
04/03/2014,00:11,1882.00,1882.25,1882.00,1882.25,68,19,87.00
04/03/2014,00:12,1882.25,1882.25,1882.00,1882.25,21,11,32.00
04/03/2014,00:13,1882.00,1882.25,1882.00,1882.25,3,16,19.00
04/03/2014,00:14,1882.00,1882.25,1882.00,1882.25,8,10,18.00
04/03/2014,00:15,1882.00,1882.25,1882.00,1882.00,2,83,85.00
04/03/2014,00:16,1882.00,1882.00,1881.75,1882.00,13,70,83.00
04/03/2014,00:17,1881.75,1882.00,1881.50,1881.75,8,139,147.00
04/03/2014,00:18,1881.50,1881.75,1881.50,1881.50,32,350,382.00
04/03/2014,00:19,1881.25,1881.75,1881.25,1881.50,147,20,167.00
04/03/2014,00:20,1881.50,1881.75,1881.50,1881.75,2,13,15.00
04/03/2014,00:21,1881.50,1881.75,1881.50,1881.75,21,15,36.00
04/03/2014,00:22,1881.50,1881.75,1881.50,1881.50,2,10,12.00
04/03/2014,00:23,1881.50,1881.75,1881.50,1881.75,2,11,13.00
04/03/2014,00:24,1881.50,1881.75,1881.50,1881.75,106,26,132.00
04/03/2014,00:25,1881.75,1881.75,1881.50,1881.75,73,19,92.00
04/03/2014,00:26,1881.75,1882.00,1881.50,1882.00,98,21,119.00
04/03/2014,00:27,1881.75,1882.00,1881.75,1882.00,23,9,32.00
04/03/2014,00:28,1882.00,1882.25,1881.75,1882.00,117,60,177.00
04/03/2014,00:29,1881.75,1882.00,1881.75,1882.00,40,11,51.00
04/03/2014,00:30,1882.25,1882.25,1882.00,1882.25,18,76,94.00
04/03/2014,00:31,1882.00,1882.00,1881.75,1882.00,8,40,48.00
04/03/2014,00:32,1881.75,1882.25,1881.75,1882.25,40,84,124.00
04/03/2014,00:33,1882.25,1882.25,1881.75,1882.00,10,56,66.00
04/03/2014,00:34,1881.75,1882.00,1881.75,1881.75,8,21,29.00
04/03/2014,00:35,1881.75,1882.25,1881.75,1882.00,43,58,101.00
04/03/2014,00:36,1882.00,1882.25,1881.75,1882.00,18,36,54.00
04/03/2014,00:37,1882.00,1882.00,1881.75,1882.00,7,9,16.00
04/03/2014,00:38,1881.75,1882.00,1881.75,1881.75,1,10,11.00
04/03/2014,00:39,1881.75,1882.00,1881.75,1882.00,2,10,12.00
04/03/2014,00:40,1881.75,1882.00,1881.75,1882.00,36,9,45.00
04/03/2014,00:41,1881.75,1882.00,1881.75,1882.00,3,17,20.00
04/03/2014,00:42,1882.00,1882.25,1882.00,1882.25,108,1,109.00
04/03/2014,00:43,1882.25,1882.50,1882.00,1882.50,34,9,43.00
04/03/2014,00:44,1882.25,1882.50,1882.00,1882.00,1,86,87.00
04/03/2014,00:45,1882.00,1882.25,1882.00,1882.25,15,21,36.00
04/03/2014,00:46,1882.00,1882.25,1882.00,1882.25,3,9,12.00
04/03/2014,00:47,1882.00,1882.25,1882.00,1882.25,2,14,16.00
04/03/2014,00:48,1882.00,1882.25,1881.75,1882.00,4,27,31.00
04/03/2014,00:49,1881.75,1882.00,1881.75,1881.75,1,18,19.00
04/03/2014,00:50,1882.00,1882.00,1881.75,1882.00,4,10,14.00
04/03/2014,00:51,1881.75,1882.00,1881.75,1882.00,1,9,10.00
04/03/2014,00:52,1881.75,1881.75,1881.50,1881.50,13,107,120.00
04/03/2014,00:53,1881.75,1882.00,1881.75,1881.75,41,12,53.00
04/03/2014,00:54,1881.50,1882.00,1881.50,1881.75,67,10,77.00
04/03/2014,00:55,1882.00,1882.00,1881.75,1882.00,24,10,34.00
04/03/2014,00:56,1881.75,1882.00,1881.50,1881.75,30,46,76.00
04/03/2014,00:57,1881.50,1881.75,1881.50,1881.75,27,9,36.00
04/03/2014,00:58,1881.75,1881.75,1881.50,1881.50,4,12,16.00
04/03/2014,00:59,1881.50,1881.50,1881.50,1881.50,0,1,1.00
04/03/2014,01:00,1881.50,1881.75,1881.50,1881.75,101,266,367.00
04/03/2014,01:01,1881.75,1882.00,1881.50,1881.50,67,80,147.00
04/03/2014,01:02,1881.50,1881.50,1881.50,1881.50,0,2,2.00
04/03/2014,01:03,1881.75,1881.75,1881.50,1881.50,7,7,14.00
04/03/2014,01:04,1881.75,1882.00,1881.50,1882.00,86,52,138.00
04/03/2014,01:05,1881.75,1882.00,1881.75,1882.00,11,83,94.00
04/03/2014,01:06,1882.00,1882.00,1881.75,1882.00,11,35,46.00
04/03/2014,01:07,1881.75,1882.00,1881.50,1881.75,10,70,80.00
04/03/2014,01:08,1881.75,1882.00,1881.50,1882.00,125,3,128.00
04/03/2014,01:09,1882.00,1882.00,1881.75,1882.00,68,5,73.00
04/03/2014,01:10,1882.00,1882.00,1881.75,1881.75,4,1,5.00
04/03/2014,01:11,1881.75,1882.00,1881.75,1881.75,15,3,18.00
04/03/2014,01:12,1881.75,1882.00,1881.75,1881.75,8,12,20.00
04/03/2014,01:13,1882.00,1882.00,1882.00,1882.00,28,0,28.00
04/03/2014,01:14,1882.00,1882.25,1882.00,1882.25,44,1,45.00
04/03/2014,01:15,1882.25,1882.50,1882.25,1882.50,60,1,61.00
04/03/2014,01:16,1882.50,1882.50,1882.25,1882.25,37,197,234.00
04/03/2014,01:17,1882.25,1882.50,1882.25,1882.50,18,9,27.00
04/03/2014,01:18,1882.25,1882.50,1882.00,1882.50,71,70,141.00
04/03/2014,01:19,1882.50,1882.50,1882.25,1882.25,7,2,9.00
04/03/2014,01:20,1882.50,1882.50,1882.25,1882.25,74,1,75.00
04/03/2014,01:21,1882.50,1882.50,1882.50,1882.50,4,0,4.00
04/03/2014,01:22,1882.50,1882.50,1882.25,1882.50,5,2,7.00
04/03/2014,01:23,1882.50,1882.75,1882.50,1882.75,36,0,36.00
04/03/2014,01:24,1882.75,1882.75,1882.50,1882.75,20,25,45.00
04/03/2014,01:25,1882.50,1882.75,1882.50,1882.75,2,2,4.00
04/03/2014,01:26,1882.50,1882.75,1882.50,1882.50,5,2,7.00
04/03/2014,01:27,1882.75,1882.75,1882.50,1882.75,18,10,28.00
04/03/2014,01:28,1882.75,1882.75,1882.50,1882.75,46,2,48.00
04/03/2014,01:29,1882.75,1882.75,1882.75,1882.75,12,0,12.00
04/03/2014,01:30,1882.75,1882.75,1882.75,1882.75,3,0,3.00
04/03/2014,01:31,1882.75,1882.75,1882.50,1882.50,3,168,171.00
04/03/2014,01:32,1882.25,1882.50,1882.25,1882.50,1,2,3.00
04/03/2014,01:33,1882.25,1882.50,1882.25,1882.50,2,1,3.00
04/03/2014,01:34,1882.50,1882.50,1882.50,1882.50,6,0,6.00
04/03/2014,01:35,1882.50,1882.50,1882.25,1882.50,24,62,86.00
04/03/2014,01:36,1882.50,1882.50,1882.25,1882.50,3,1,4.00
04/03/2014,01:37,1882.25,1882.50,1882.25,1882.25,8,79,87.00
04/03/2014,01:38,1882.25,1882.50,1882.25,1882.50,23,76,99.00
04/03/2014,01:40,1882.50,1882.75,1882.25,1882.75,135,245,380.00
04/03/2014,01:41,1882.50,1882.75,1882.50,1882.50,22,103,125.00
04/03/2014,01:42,1882.50,1882.75,1882.50,1882.75,177,216,393.00
04/03/2014,01:43,1882.50,1882.50,1882.50,1882.50,0,1,1.00
04/03/2014,01:44,1882.50,1882.75,1882.50,1882.75,10,22,32.00
04/03/2014,01:45,1882.50,1882.75,1882.50,1882.75,1,1,2.00
04/03/2014,01:46,1882.75,1882.75,1882.50,1882.75,10,2,12.00
04/03/2014,01:47,1882.50,1882.75,1882.50,1882.75,4,8,12.00
04/03/2014,01:48,1882.50,1882.50,1882.50,1882.50,0,2,2.00
04/03/2014,01:49,1882.50,1882.75,1882.50,1882.75,1,4,5.00
04/03/2014,01:50,1882.75,1882.75,1882.25,1882.75,76,171,247.00
04/03/2014,01:51,1882.50,1882.75,1882.50,1882.75,15,149,164.00
04/03/2014,01:52,1882.50,1882.75,1882.50,1882.50,5,62,67.00
04/03/2014,01:53,1882.50,1882.75,1882.50,1882.50,18,205,223.00
04/03/2014,01:54,1882.75,1882.75,1882.25,1882.25,33,178,211.00
04/03/2014,01:55,1882.50,1882.50,1882.25,1882.25,18,101,119.00
04/03/2014,01:56,1882.25,1882.25,1882.00,1882.25,2,19,21.00
04/03/2014,01:57,1882.25,1882.25,1882.00,1882.00,1,267,268.00
04/03/2014,01:58,1882.25,1882.25,1882.00,1882.00,22,68,90.00
04/03/2014,01:59,1882.00,1882.00,1881.75,1882.00,13,34,47.00
04/03/2014,02:00,1882.00,1882.25,1882.00,1882.00,196,15,211.00
04/03/2014,02:01,1882.00,1882.25,1881.75,1882.00,142,232,374.00
04/03/2014,02:02,1882.25,1882.50,1881.75,1882.25,381,120,501.00
04/03/2014,02:03,1882.25,1882.50,1881.75,1882.00,315,433,748.00
04/03/2014,02:04,1881.75,1882.25,1881.75,1882.00,263,255,518.00
04/03/2014,02:05,1882.25,1882.25,1882.00,1882.25,141,12,153.00
04/03/2014,02:06,1882.25,1882.25,1881.75,1881.75,76,305,381.00
04/03/2014,02:07,1881.75,1882.00,1881.50,1881.50,185,853,1038.00
04/03/2014,02:08,1881.50,1882.00,1881.50,1881.75,189,154,343.00
04/03/2014,02:09,1881.50,1882.00,1881.50,1882.00,153,26,179.00
04/03/2014,02:10,1881.75,1882.00,1881.50,1882.00,184,67,251.00
04/03/2014,02:11,1882.00,1882.25,1881.75,1882.00,532,75,607.00
04/03/2014,02:12,1882.00,1882.50,1882.00,1882.50,129,148,277.00
04/03/2014,02:13,1882.50,1882.50,1882.25,1882.25,26,91,117.00
04/03/2014,02:14,1882.50,1882.50,1882.25,1882.25,30,168,198.00
04/03/2014,02:15,1882.25,1882.50,1881.75,1882.00,99,350,449.00
04/03/2014,02:16,1881.75,1882.25,1881.75,1882.25,120,14,134.00
04/03/2014,02:17,1882.00,1882.50,1882.00,1882.25,169,70,239.00
04/03/2014,02:18,1882.25,1882.25,1882.00,1882.00,28,193,221.00
04/03/2014,02:19,1882.00,1882.25,1881.75,1882.25,108,118,226.00
04/03/2014,02:20,1882.25,1882.25,1882.00,1882.25,122,54,176.00
04/03/2014,02:21,1882.25,1882.50,1882.00,1882.25,211,67,278.00
04/03/2014,02:22,1882.25,1882.50,1882.25,1882.50,153,79,232.00
04/03/2014,02:23,1882.50,1882.50,1882.25,1882.25,8,1,9.00
04/03/2014,02:24,1882.25,1882.50,1882.25,1882.50,6,4,10.00
04/03/2014,02:25,1882.50,1882.50,1882.25,1882.25,87,181,268.00
04/03/2014,02:26,1882.25,1882.50,1882.00,1882.25,36,267,303.00
04/03/2014,02:27,1882.50,1882.50,1882.25,1882.25,95,8,103.00
04/03/2014,02:28,1882.50,1882.50,1882.25,1882.50,480,2,482.00
04/03/2014,02:29,1882.50,1882.50,1882.25,1882.50,148,1,149.00
04/03/2014,02:30,1882.50,1882.75,1882.50,1882.75,12,31,43.00
04/03/2014,02:31,1882.50,1882.75,1882.50,1882.50,8,357,365.00
04/03/2014,02:32,1882.50,1882.75,1882.50,1882.75,28,31,59.00
04/03/2014,02:33,1882.50,1882.75,1882.50,1882.75,5,4,9.00
04/03/2014,02:34,1882.75,1882.75,1882.50,1882.50,12,6,18.00
04/03/2014,02:35,1882.75,1882.75,1882.50,1882.50,8,214,222.00
04/03/2014,02:36,1882.25,1882.75,1882.25,1882.50,95,4,99.00
04/03/2014,02:37,1882.50,1882.75,1882.25,1882.50,105,74,179.00
04/03/2014,02:38,1882.50,1882.50,1882.25,1882.50,2,75,77.00
04/03/2014,02:39,1882.25,1882.50,1882.25,1882.50,12,26,38.00
04/03/2014,02:40,1882.25,1882.50,1882.25,1882.25,3,20,23.00
04/03/2014,02:41,1882.50,1882.50,1882.00,1882.25,23,174,197.00
04/03/2014,02:42,1882.25,1882.50,1882.25,1882.25,47,2,49.00
04/03/2014,02:43,1882.25,1882.50,1882.00,1882.00,3,352,355.00
04/03/2014,02:44,1882.00,1882.25,1881.75,1882.25,325,404,729.00
04/03/2014,02:45,1882.50,1882.50,1882.25,1882.50,6,2,8.00
04/03/2014,02:46,1882.25,1882.50,1882.00,1882.25,25,194,219.00
04/03/2014,02:47,1882.25,1882.25,1882.00,1882.25,28,140,168.00
04/03/2014,02:48,1882.25,1882.25,1882.00,1882.25,56,42,98.00
04/03/2014,02:49,1882.25,1882.25,1881.75,1882.25,112,89,201.00
04/03/2014,02:50,1882.25,1882.50,1882.00,1882.50,279,58,337.00
04/03/2014,02:51,1882.50,1882.50,1882.25,1882.25,57,43,100.00
04/03/2014,02:52,1882.50,1882.50,1882.50,1882.50,83,0,83.00
04/03/2014,02:53,1882.50,1882.75,1882.25,1882.75,68,4,72.00
04/03/2014,02:54,1882.75,1882.75,1882.50,1882.50,38,110,148.00
04/03/2014,02:55,1882.50,1882.75,1882.50,1882.50,26,178,204.00
04/03/2014,02:56,1882.50,1882.50,1882.25,1882.50,61,55,116.00
04/03/2014,02:57,1882.50,1882.50,1882.50,1882.50,110,0,110.00
04/03/2014,02:58,1882.50,1882.50,1882.50,1882.50,5,0,5.00
04/03/2014,02:59,1882.75,1882.75,1882.25,1882.50,6,84,90.00
04/03/2014,03:00,1882.25,1882.50,1882.25,1882.25,16,21,37.00
04/03/2014,03:01,1882.25,1882.75,1882.25,1882.50,175,228,403.00
04/03/2014,03:02,1882.50,1882.75,1882.25,1882.50,222,132,354.00
04/03/2014,03:03,1882.50,1882.75,1882.50,1882.50,84,113,197.00
04/03/2014,03:04,1882.50,1882.75,1882.50,1882.50,58,37,95.00
04/03/2014,03:05,1882.75,1882.75,1882.50,1882.50,31,12,43.00
04/03/2014,03:06,1882.50,1882.50,1882.50,1882.50,0,27,27.00
04/03/2014,03:07,1882.50,1882.75,1882.50,1882.75,239,2,241.00
04/03/2014,03:08,1882.50,1882.75,1882.50,1882.75,10,4,14.00
04/03/2014,03:09,1882.75,1882.75,1882.50,1882.75,119,11,130.00
04/03/2014,03:10,1882.75,1882.75,1882.50,1882.50,7,17,24.00
04/03/2014,03:11,1882.50,1882.75,1882.50,1882.75,2,10,12.00
04/03/2014,03:12,1882.50,1882.75,1882.50,1882.50,41,17,58.00
04/03/2014,03:13,1882.50,1883.25,1882.50,1883.25,427,75,502.00
04/03/2014,03:14,1883.25,1883.50,1883.25,1883.50,756,3,759.00
04/03/2014,03:15,1883.50,1883.75,1883.50,1883.75,262,21,283.00
04/03/2014,03:16,1883.50,1883.75,1883.50,1883.75,613,29,642.00
04/03/2014,03:17,1883.75,1884.00,1883.50,1884.00,531,317,848.00
04/03/2014,03:18,1883.75,1884.00,1883.75,1884.00,87,201,288.00
04/03/2014,03:19,1883.75,1884.00,1883.50,1884.00,824,205,1029.00
04/03/2014,03:20,1884.00,1884.25,1883.75,1884.25,363,59,422.00
04/03/2014,03:21,1884.25,1884.50,1884.00,1884.50,311,27,338.00
04/03/2014,03:22,1884.25,1884.50,1884.25,1884.50,173,26,199.00
04/03/2014,03:23,1884.25,1884.50,1884.25,1884.50,156,288,444.00
04/03/2014,03:24,1884.25,1884.50,1884.25,1884.50,413,9,422.00
04/03/2014,03:25,1884.50,1884.75,1884.50,1884.75,214,38,252.00
04/03/2014,03:26,1884.75,1885.00,1884.75,1884.75,607,62,669.00
04/03/2014,03:27,1885.00,1885.25,1884.75,1885.25,1363,42,1405.00
04/03/2014,03:28,1885.25,1885.25,1884.75,1885.00,64,69,133.00
04/03/2014,03:29,1884.75,1885.00,1884.75,1885.00,473,333,806.00
04/03/2014,03:30,1885.00,1885.00,1884.75,1885.00,38,10,48.00
04/03/2014,03:31,1885.00,1885.00,1884.50,1885.00,89,151,240.00
04/03/2014,03:32,1885.00,1885.00,1884.50,1884.50,13,534,547.00
04/03/2014,03:33,1884.50,1884.75,1884.25,1884.25,155,463,618.00
04/03/2014,03:34,1884.25,1884.25,1883.75,1884.00,3,335,338.00
04/03/2014,03:35,1884.00,1884.25,1884.00,1884.00,434,227,661.00
04/03/2014,03:36,1884.25,1884.25,1884.00,1884.00,18,383,401.00
04/03/2014,03:37,1884.00,1884.00,1884.00,1884.00,0,330,330.00
04/03/2014,03:38,1884.00,1884.00,1883.75,1883.75,1,27,28.00
04/03/2014,03:39,1883.75,1884.00,1883.75,1883.75,2,174,176.00
04/03/2014,03:40,1883.75,1883.75,1883.50,1883.75,132,302,434.00
04/03/2014,03:41,1883.75,1884.00,1883.75,1884.00,317,0,317.00
04/03/2014,03:42,1884.00,1884.25,1884.00,1884.25,9,0,9.00
04/03/2014,03:43,1884.25,1884.25,1884.00,1884.00,264,225,489.00
04/03/2014,03:44,1884.00,1884.25,1884.00,1884.25,39,162,201.00
04/03/2014,03:45,1884.25,1884.25,1884.00,1884.25,11,11,22.00
04/03/2014,03:46,1884.25,1884.25,1883.75,1884.25,60,28,88.00
04/03/2014,03:47,1884.00,1884.00,1883.75,1884.00,26,21,47.00
04/03/2014,03:48,1883.75,1884.00,1883.75,1884.00,3,3,6.00
04/03/2014,03:49,1883.75,1884.00,1883.75,1883.75,1,39,40.00
04/03/2014,03:50,1883.75,1884.25,1883.75,1884.25,37,4,41.00
04/03/2014,03:51,1884.25,1884.25,1884.25,1884.25,14,0,14.00
04/03/2014,03:52,1884.00,1884.25,1884.00,1884.25,12,1,13.00
04/03/2014,03:53,1884.00,1884.00,1884.00,1884.00,0,5,5.00
04/03/2014,03:54,1884.25,1884.50,1884.25,1884.25,64,41,105.00
04/03/2014,03:55,1884.00,1884.00,1883.75,1883.75,2,188,190.00
04/03/2014,03:56,1884.00,1884.00,1883.75,1883.75,13,28,41.00
04/03/2014,03:57,1884.00,1884.00,1884.00,1884.00,24,0,24.00
04/03/2014,03:58,1884.00,1884.00,1883.75,1884.00,8,6,14.00
04/03/2014,03:59,1883.75,1884.00,1883.75,1884.00,88,1,89.00
04/03/2014,04:00,1884.00,1884.00,1883.75,1883.75,4,20,24.00
04/03/2014,04:01,1883.75,1884.00,1883.75,1884.00,25,34,59.00
04/03/2014,04:02,1883.75,1884.50,1883.75,1884.25,265,178,443.00
04/03/2014,04:03,1884.25,1884.50,1884.25,1884.50,5,1,6.00
04/03/2014,04:04,1884.25,1884.50,1884.00,1884.25,49,195,244.00
04/03/2014,04:05,1884.50,1884.50,1884.50,1884.50,242,0,242.00
04/03/2014,04:06,1884.50,1884.50,1884.50,1884.50,141,0,141.00
04/03/2014,04:07,1884.50,1884.50,1884.50,1884.50,55,0,55.00
04/03/2014,04:08,1884.25,1884.25,1884.25,1884.25,0,11,11.00
04/03/2014,04:09,1884.25,1884.25,1884.25,1884.25,0,1,1.00
04/03/2014,04:10,1884.50,1884.50,1884.00,1884.00,8,235,243.00
04/03/2014,04:11,1884.25,1884.25,1884.25,1884.25,113,0,113.00
04/03/2014,04:12,1884.25,1884.50,1884.25,1884.25,125,70,195.00
04/03/2014,04:13,1884.25,1884.50,1884.25,1884.25,1,48,49.00
04/03/2014,04:14,1884.25,1884.50,1884.25,1884.50,49,13,62.00
04/03/2014,04:15,1884.50,1884.50,1884.00,1884.00,6,430,436.00
04/03/2014,04:16,1884.25,1884.25,1883.75,1883.75,1,94,95.00
04/03/2014,04:17,1883.75,1884.00,1883.75,1883.75,5,4,9.00
04/03/2014,04:18,1884.00,1884.25,1883.75,1884.25,58,4,62.00
04/03/2014,04:19,1884.25,1884.25,1883.75,1883.75,31,210,241.00
04/03/2014,04:20,1883.75,1884.00,1883.75,1883.75,13,529,542.00
04/03/2014,04:21,1883.75,1883.75,1883.75,1883.75,0,288,288.00
04/03/2014,04:22,1883.75,1883.75,1883.50,1883.50,6,216,222.00
04/03/2014,04:23,1883.50,1883.75,1883.50,1883.50,2,367,369.00
04/03/2014,04:24,1883.75,1883.75,1883.50,1883.50,5,2,7.00
04/03/2014,04:25,1883.50,1884.00,1883.50,1884.00,154,16,170.00
04/03/2014,04:26,1884.00,1884.25,1883.75,1883.75,159,121,280.00
04/03/2014,04:27,1883.75,1883.75,1883.75,1883.75,0,2,2.00
04/03/2014,04:28,1883.75,1883.75,1883.75,1883.75,0,51,51.00
04/03/2014,04:29,1883.75,1883.75,1883.75,1883.75,0,52,52.00
04/03/2014,04:30,1883.75,1884.00,1883.75,1883.75,3,51,54.00
04/03/2014,04:31,1883.75,1884.00,1883.75,1883.75,1,4,5.00
04/03/2014,04:32,1883.75,1883.75,1883.75,1883.75,0,53,53.00
04/03/2014,04:33,1883.75,1884.00,1883.75,1884.00,306,76,382.00
04/03/2014,04:34,1884.00,1884.25,1884.00,1884.00,76,10,86.00
04/03/2014,04:35,1884.00,1884.00,1883.75,1884.00,67,67,134.00
04/03/2014,04:36,1884.00,1884.50,1884.00,1884.50,88,0,88.00
04/03/2014,04:37,1884.50,1884.50,1884.00,1884.00,3,68,71.00
04/03/2014,04:38,1884.25,1884.25,1884.25,1884.25,53,0,53.00
04/03/2014,04:39,1884.00,1884.25,1884.00,1884.25,1,10,11.00
04/03/2014,04:40,1884.00,1884.00,1883.75,1883.75,0,72,72.00
04/03/2014,04:41,1884.00,1884.00,1884.00,1884.00,1,0,1.00
04/03/2014,04:42,1884.00,1884.00,1883.75,1883.75,10,34,44.00
04/03/2014,04:43,1884.00,1884.25,1884.00,1884.00,55,19,74.00
04/03/2014,04:44,1883.75,1883.75,1883.50,1883.50,0,32,32.00
04/03/2014,04:45,1883.50,1883.75,1883.50,1883.75,16,38,54.00
04/03/2014,04:46,1883.50,1884.00,1883.50,1883.75,83,36,119.00
04/03/2014,04:47,1883.75,1883.75,1883.50,1883.50,0,63,63.00
04/03/2014,04:48,1883.50,1883.75,1883.50,1883.50,15,103,118.00
04/03/2014,04:49,1883.75,1883.75,1883.50,1883.75,135,2,137.00
04/03/2014,04:50,1884.00,1884.00,1883.75,1883.75,1,4,5.00
04/03/2014,04:51,1883.75,1884.25,1883.75,1884.00,125,128,253.00
04/03/2014,04:52,1884.25,1884.25,1884.25,1884.25,1,0,1.00
04/03/2014,04:53,1884.00,1884.25,1884.00,1884.25,337,12,349.00
04/03/2014,04:54,1884.25,1884.50,1884.00,1884.50,979,79,1058.00
04/03/2014,04:55,1884.50,1884.75,1884.25,1884.75,446,17,463.00
04/03/2014,04:56,1884.75,1884.75,1884.25,1884.50,285,71,356.00
04/03/2014,04:57,1884.50,1884.75,1884.50,1884.50,205,6,211.00
04/03/2014,04:58,1884.50,1884.75,1884.50,1884.50,4,408,412.00
04/03/2014,04:59,1884.50,1884.75,1884.50,1884.75,290,4,294.00
04/03/2014,05:00,1885.00,1885.25,1884.75,1885.00,768,149,917.00
04/03/2014,05:01,1885.00,1885.00,1884.75,1885.00,99,59,158.00
04/03/2014,05:02,1885.00,1885.00,1885.00,1885.00,307,0,307.00
04/03/2014,05:03,1884.75,1885.25,1884.75,1885.00,108,60,168.00
04/03/2014,05:04,1884.75,1884.75,1884.75,1884.75,0,42,42.00
04/03/2014,05:05,1884.75,1884.75,1884.75,1884.75,0,9,9.00
04/03/2014,05:06,1884.75,1885.00,1884.75,1885.00,3,62,65.00
04/03/2014,05:07,1885.00,1885.00,1884.75,1884.75,5,9,14.00
04/03/2014,05:08,1884.75,1885.00,1884.75,1885.00,176,216,392.00
04/03/2014,05:09,1885.00,1885.00,1885.00,1885.00,71,0,71.00
04/03/2014,05:10,1885.00,1885.00,1885.00,1885.00,11,0,11.00
04/03/2014,05:11,1885.00,1885.00,1884.75,1884.75,95,1,96.00
04/03/2014,05:12,1884.75,1884.75,1884.75,1884.75,0,36,36.00
04/03/2014,05:13,1884.75,1885.00,1884.50,1884.50,1,102,103.00
04/03/2014,05:14,1884.50,1884.75,1884.25,1884.75,145,91,236.00
04/03/2014,05:15,1884.50,1884.50,1884.50,1884.50,0,115,115.00
04/03/2014,05:16,1884.50,1884.75,1884.50,1884.75,4,29,33.00
04/03/2014,05:17,1884.75,1884.75,1884.50,1884.50,6,2,8.00
04/03/2014,05:18,1884.50,1884.75,1884.50,1884.75,2,13,15.00
04/03/2014,05:19,1884.50,1884.75,1884.50,1884.75,8,34,42.00
04/03/2014,05:20,1884.75,1885.00,1884.75,1884.75,150,50,200.00
04/03/2014,05:21,1885.00,1885.25,1884.75,1885.00,268,236,504.00
04/03/2014,05:22,1885.00,1886.00,1885.00,1885.75,1267,492,1759.00
04/03/2014,05:23,1885.75,1886.00,1885.75,1886.00,113,194,307.00
04/03/2014,05:24,1885.75,1886.00,1885.25,1885.25,7,311,318.00
04/03/2014,05:25,1885.25,1885.50,1885.25,1885.25,1,36,37.00
04/03/2014,05:26,1885.50,1885.75,1885.25,1885.25,198,58,256.00
04/03/2014,05:27,1885.50,1885.75,1884.75,1885.25,188,263,451.00
04/03/2014,05:28,1885.25,1885.25,1885.00,1885.00,81,17,98.00
04/03/2014,05:29,1885.00,1885.25,1885.00,1885.00,3,107,110.00
04/03/2014,05:30,1885.00,1885.25,1885.00,1885.00,2,62,64.00
04/03/2014,05:31,1885.25,1885.25,1885.00,1885.00,6,11,17.00
04/03/2014,05:32,1885.25,1885.50,1885.00,1885.50,187,3,190.00
04/03/2014,05:33,1885.25,1885.50,1885.00,1885.25,28,121,149.00
04/03/2014,05:34,1885.25,1885.25,1885.00,1885.00,2,140,142.00
04/03/2014,05:35,1885.25,1885.25,1884.75,1884.75,3,198,201.00
04/03/2014,05:36,1884.75,1885.00,1884.75,1884.75,1,16,17.00
04/03/2014,05:37,1885.00,1885.25,1885.00,1885.25,122,0,122.00
04/03/2014,05:38,1885.00,1885.00,1884.75,1884.75,0,49,49.00
04/03/2014,05:39,1884.75,1885.25,1884.75,1885.25,124,2,126.00
04/03/2014,05:40,1885.25,1885.25,1885.00,1885.25,11,6,17.00
04/03/2014,05:41,1885.25,1885.25,1885.00,1885.00,2,13,15.00
04/03/2014,05:42,1885.00,1885.00,1885.00,1885.00,0,11,11.00
04/03/2014,05:43,1885.25,1885.50,1885.25,1885.50,211,10,221.00
04/03/2014,05:44,1885.25,1885.25,1885.25,1885.25,0,118,118.00
04/03/2014,05:45,1885.25,1885.25,1885.25,1885.25,0,7,7.00
04/03/2014,05:46,1885.25,1885.25,1885.00,1885.25,102,173,275.00
04/03/2014,05:47,1885.25,1885.75,1885.25,1885.50,140,9,149.00
04/03/2014,05:48,1885.50,1886.25,1885.50,1886.00,500,284,784.00
04/03/2014,05:49,1885.75,1886.00,1885.50,1885.50,4,243,247.00
04/03/2014,05:50,1885.50,1885.50,1885.25,1885.25,1,193,194.00
04/03/2014,05:51,1885.25,1885.50,1885.25,1885.50,3,1,4.00
04/03/2014,05:52,1885.25,1885.50,1885.25,1885.25,15,5,20.00
04/03/2014,05:53,1885.25,1885.50,1885.25,1885.50,14,5,19.00
04/03/2014,05:54,1885.25,1885.50,1885.25,1885.25,2,8,10.00
04/03/2014,05:55,1885.25,1885.75,1885.25,1885.75,247,319,566.00
04/03/2014,05:56,1885.50,1885.75,1885.50,1885.75,2,20,22.00
04/03/2014,05:57,1885.50,1885.50,1885.25,1885.50,99,165,264.00
04/03/2014,05:58,1885.50,1885.50,1885.25,1885.50,402,21,423.00
04/03/2014,05:59,1885.50,1885.50,1885.50,1885.50,139,0,139.00
04/03/2014,06:00,1885.50,1885.75,1885.00,1885.00,15,363,378.00
04/03/2014,06:01,1885.00,1885.25,1884.75,1885.00,1057,807,1864.00
04/03/2014,06:02,1885.00,1885.25,1885.00,1885.00,1,103,104.00
04/03/2014,06:03,1885.00,1885.00,1885.00,1885.00,0,17,17.00
04/03/2014,06:04,1885.00,1885.25,1885.00,1885.00,1,70,71.00
04/03/2014,06:05,1885.00,1885.25,1885.00,1885.00,1,22,23.00
04/03/2014,06:06,1885.00,1885.25,1885.00,1885.00,7,23,30.00
04/03/2014,06:07,1885.00,1885.00,1885.00,1885.00,0,90,90.00
04/03/2014,06:08,1885.00,1885.00,1885.00,1885.00,0,5,5.00
04/03/2014,06:09,1885.00,1885.00,1884.75,1885.00,51,85,136.00
04/03/2014,06:10,1885.00,1885.25,1884.75,1885.25,248,2,250.00
04/03/2014,06:11,1885.00,1885.00,1884.75,1884.75,0,195,195.00
04/03/2014,06:12,1884.75,1885.00,1884.75,1884.75,13,11,24.00
04/03/2014,06:13,1885.00,1885.00,1884.50,1884.75,174,158,332.00
04/03/2014,06:14,1884.75,1884.75,1884.50,1884.75,279,3,282.00
04/03/2014,06:15,1885.00,1885.00,1884.75,1885.00,90,14,104.00
04/03/2014,06:16,1884.75,1885.00,1884.75,1885.00,89,1,90.00
04/03/2014,06:17,1885.00,1885.25,1885.00,1885.00,39,4,43.00
04/03/2014,06:18,1885.00,1885.25,1885.00,1885.00,3,29,32.00
04/03/2014,06:19,1885.00,1885.25,1884.75,1885.00,21,109,130.00
04/03/2014,06:20,1884.75,1885.00,1884.75,1885.00,310,5,315.00
04/03/2014,06:21,1885.00,1885.00,1884.75,1885.00,12,2,14.00
04/03/2014,06:22,1885.00,1885.00,1884.75,1885.00,17,2,19.00
04/03/2014,06:23,1884.75,1885.00,1884.75,1884.75,9,82,91.00
04/03/2014,06:24,1885.00,1885.00,1884.75,1884.75,55,64,119.00
04/03/2014,06:25,1884.75,1885.00,1884.75,1884.75,18,77,95.00
04/03/2014,06:26,1884.75,1885.00,1884.75,1884.75,32,71,103.00
04/03/2014,06:27,1884.75,1885.00,1884.75,1885.00,38,46,84.00
04/03/2014,06:28,1884.75,1885.00,1884.75,1885.00,100,65,165.00
04/03/2014,06:29,1884.75,1885.25,1884.75,1885.25,74,46,120.00
04/03/2014,06:30,1885.00,1885.25,1885.00,1885.00,17,108,125.00
04/03/2014,06:31,1885.00,1885.00,1884.75,1885.00,19,184,203.00
04/03/2014,06:32,1885.00,1885.00,1884.75,1885.00,19,145,164.00
04/03/2014,06:33,1885.00,1885.00,1884.50,1884.50,12,112,124.00
04/03/2014,06:34,1884.50,1884.75,1884.50,1884.75,321,52,373.00
04/03/2014,06:35,1884.50,1884.75,1884.50,1884.50,9,132,141.00
04/03/2014,06:36,1884.75,1884.75,1884.25,1884.50,152,103,255.00
04/03/2014,06:37,1884.50,1884.50,1884.50,1884.50,33,0,33.00
04/03/2014,06:38,1884.75,1884.75,1884.50,1884.50,17,39,56.00
04/03/2014,06:39,1884.75,1884.75,1884.50,1884.75,49,141,190.00
04/03/2014,06:40,1884.50,1884.75,1884.50,1884.75,141,14,155.00
04/03/2014,06:41,1884.75,1885.00,1884.50,1885.00,94,47,141.00
04/03/2014,06:42,1884.75,1885.00,1884.75,1884.75,3,35,38.00
04/03/2014,06:43,1884.75,1885.00,1884.75,1884.75,11,122,133.00
04/03/2014,06:44,1885.00,1885.00,1884.75,1884.75,137,77,214.00
04/03/2014,06:45,1885.00,1885.50,1884.75,1884.75,302,184,486.00
04/03/2014,06:46,1885.00,1885.25,1883.50,1883.75,448,1026,1474.00
04/03/2014,06:47,1883.50,1884.25,1883.25,1884.00,1172,426,1598.00
04/03/2014,06:48,1884.00,1884.00,1883.75,1884.00,130,172,302.00
04/03/2014,06:49,1884.00,1884.25,1883.75,1884.25,84,54,138.00
04/03/2014,06:50,1884.25,1884.25,1883.50,1884.00,35,425,460.00
04/03/2014,06:51,1883.75,1884.50,1883.75,1884.50,268,230,498.00
04/03/2014,06:52,1884.25,1884.75,1884.25,1884.75,307,147,454.00
04/03/2014,06:53,1884.75,1884.75,1884.25,1884.50,407,173,580.00
04/03/2014,06:54,1884.50,1884.75,1884.25,1884.25,515,272,787.00
04/03/2014,06:55,1884.50,1884.50,1884.25,1884.50,194,7,201.00
04/03/2014,06:56,1884.50,1884.75,1884.25,1884.25,3,41,44.00
04/03/2014,06:57,1884.25,1884.50,1884.25,1884.50,1,22,23.00
04/03/2014,06:58,1884.25,1884.50,1884.00,1884.00,2,280,282.00
04/03/2014,06:59,1884.00,1884.25,1884.00,1884.00,1,310,311.00
04/03/2014,07:00,1884.00,1884.00,1883.75,1883.75,0,195,195.00
04/03/2014,07:01,1883.75,1884.00,1883.50,1883.75,260,519,779.00
04/03/2014,07:02,1883.75,1884.25,1883.50,1883.50,174,216,390.00
04/03/2014,07:03,1883.50,1883.75,1883.25,1883.25,175,341,516.00
04/03/2014,07:04,1883.50,1883.75,1883.00,1883.50,270,701,971.00
04/03/2014,07:05,1883.50,1883.75,1883.25,1883.50,384,222,606.00
04/03/2014,07:06,1883.50,1883.50,1883.00,1883.25,122,736,858.00
04/03/2014,07:07,1883.25,1883.25,1882.75,1883.00,195,152,347.00
04/03/2014,07:08,1882.75,1883.25,1882.25,1882.50,1156,866,2022.00
04/03/2014,07:09,1882.75,1882.75,1881.75,1882.25,232,943,1175.00
04/03/2014,07:10,1882.25,1882.50,1882.25,1882.25,160,189,349.00
04/03/2014,07:11,1882.50,1882.50,1882.25,1882.25,9,444,453.00
04/03/2014,07:12,1882.25,1882.50,1882.00,1882.25,110,218,328.00
04/03/2014,07:13,1882.25,1882.75,1882.25,1882.50,255,299,554.00
04/03/2014,07:14,1882.75,1883.00,1882.50,1882.75,273,425,698.00
04/03/2014,07:15,1882.75,1883.25,1882.50,1882.75,403,207,610.00
04/03/2014,07:16,1882.75,1883.00,1882.75,1882.75,21,19,40.00
04/03/2014,07:17,1883.00,1883.50,1883.00,1883.00,428,68,496.00
04/03/2014,07:18,1883.00,1883.25,1882.50,1883.00,38,385,423.00
04/03/2014,07:19,1882.75,1883.00,1882.50,1882.75,180,195,375.00
04/03/2014,07:20,1882.75,1882.75,1882.50,1882.50,81,6,87.00
04/03/2014,07:21,1882.50,1882.75,1882.25,1882.50,315,358,673.00
04/03/2014,07:22,1882.50,1882.75,1882.25,1882.50,256,80,336.00
04/03/2014,07:23,1882.50,1882.75,1882.50,1882.50,520,139,659.00
04/03/2014,07:24,1882.50,1882.75,1882.50,1882.50,12,15,27.00
04/03/2014,07:25,1882.50,1882.75,1882.25,1882.50,4,439,443.00
04/03/2014,07:26,1882.25,1882.75,1882.25,1882.75,278,106,384.00
04/03/2014,07:27,1882.75,1883.00,1882.50,1882.75,224,70,294.00
04/03/2014,07:28,1882.75,1883.00,1882.50,1882.75,158,20,178.00
04/03/2014,07:29,1882.75,1883.00,1882.50,1882.75,85,15,100.00
04/03/2014,07:30,1883.00,1884.25,1882.75,1883.75,1132,48,1180.00
04/03/2014,07:31,1883.50,1884.00,1882.50,1882.75,706,1676,2382.00
04/03/2014,07:32,1883.00,1883.00,1882.50,1882.75,243,453,696.00
04/03/2014,07:33,1882.75,1883.50,1882.75,1883.00,325,356,681.00
04/03/2014,07:34,1883.00,1883.00,1881.50,1881.50,191,1729,1920.00
04/03/2014,07:35,1881.50,1883.50,1881.50,1882.75,1613,1710,3323.00
04/03/2014,07:36,1882.75,1883.50,1882.50,1883.25,1381,1156,2537.00
04/03/2014,07:37,1883.25,1883.75,1883.25,1883.25,356,400,756.00
04/03/2014,07:38,1883.25,1884.75,1883.00,1884.50,1429,767,2196.00
04/03/2014,07:39,1884.50,1885.00,1883.50,1884.00,1603,2134,3737.00
04/03/2014,07:40,1884.25,1884.50,1883.25,1883.75,505,694,1199.00
04/03/2014,07:41,1883.75,1884.00,1882.50,1883.00,218,723,941.00
04/03/2014,07:42,1882.75,1883.50,1882.50,1883.25,408,307,715.00
04/03/2014,07:43,1883.25,1883.75,1883.00,1883.25,265,303,568.00
04/03/2014,07:44,1883.25,1883.50,1883.00,1883.25,105,73,178.00
04/03/2014,07:45,1883.25,1884.00,1882.75,1883.75,1364,855,2219.00
04/03/2014,07:46,1883.75,1884.75,1883.50,1884.00,2297,1746,4043.00
04/03/2014,07:47,1884.25,1884.75,1884.00,1884.25,403,414,817.00
04/03/2014,07:48,1884.50,1884.50,1883.75,1884.00,489,620,1109.00
04/03/2014,07:49,1884.00,1884.75,1883.75,1884.50,564,175,739.00
04/03/2014,07:50,1884.25,1884.50,1883.75,1884.25,153,480,633.00
04/03/2014,07:51,1884.00,1884.25,1884.00,1884.25,209,114,323.00
04/03/2014,07:52,1884.00,1884.00,1883.25,1883.75,153,507,660.00
04/03/2014,07:53,1883.50,1883.75,1883.25,1883.50,128,485,613.00
04/03/2014,07:54,1883.25,1883.75,1883.00,1883.75,494,844,1338.00
04/03/2014,07:55,1883.75,1883.75,1883.25,1883.25,6,187,193.00
04/03/2014,07:56,1883.25,1883.50,1883.00,1883.25,184,801,985.00
04/03/2014,07:57,1883.25,1883.25,1882.75,1883.00,265,76,341.00
04/03/2014,07:58,1883.00,1883.00,1882.50,1882.75,112,380,492.00
04/03/2014,07:59,1882.50,1883.00,1882.50,1882.75,356,165,521.00
04/03/2014,08:00,1882.50,1883.00,1882.50,1882.75,125,571,696.00
04/03/2014,08:01,1882.50,1883.00,1882.50,1883.00,161,22,183.00
04/03/2014,08:02,1883.00,1883.50,1882.75,1883.00,1005,213,1218.00
04/03/2014,08:03,1883.25,1883.25,1882.50,1882.75,613,481,1094.00
04/03/2014,08:04,1882.75,1883.50,1882.75,1883.50,579,46,625.00
04/03/2014,08:05,1883.50,1883.75,1883.25,1883.25,202,425,627.00
04/03/2014,08:06,1883.25,1883.75,1883.25,1883.50,99,381,480.00
04/03/2014,08:07,1883.50,1883.50,1883.25,1883.50,10,184,194.00
04/03/2014,08:08,1883.50,1883.50,1883.00,1883.25,4,199,203.00
04/03/2014,08:09,1883.00,1883.75,1883.00,1883.50,324,27,351.00
04/03/2014,08:10,1883.25,1883.50,1883.25,1883.25,175,137,312.00
04/03/2014,08:11,1883.25,1883.50,1883.25,1883.50,25,96,121.00
04/03/2014,08:12,1883.50,1883.75,1883.00,1883.00,89,1862,1951.00
04/03/2014,08:13,1883.00,1884.00,1883.00,1883.75,699,168,867.00
04/03/2014,08:14,1883.75,1884.00,1883.75,1884.00,391,630,1021.00
04/03/2014,08:15,1884.00,1884.25,1883.75,1884.00,251,822,1073.00
04/03/2014,08:16,1884.00,1884.25,1883.75,1884.25,114,101,215.00
04/03/2014,08:17,1884.00,1884.00,1883.50,1884.00,145,279,424.00
04/03/2014,08:18,1884.00,1884.75,1884.00,1884.50,779,439,1218.00
04/03/2014,08:19,1884.50,1884.75,1884.25,1884.50,795,1175,1970.00
04/03/2014,08:20,1884.50,1885.00,1884.50,1885.00,718,47,765.00
04/03/2014,08:21,1884.75,1885.75,1884.75,1885.75,1620,94,1714.00
04/03/2014,08:22,1885.50,1885.75,1885.25,1885.75,1002,1186,2188.00
04/03/2014,08:23,1885.75,1886.00,1885.50,1885.50,794,1091,1885.00
04/03/2014,08:24,1885.50,1885.75,1885.50,1885.75,1052,113,1165.00
04/03/2014,08:25,1885.75,1886.25,1885.50,1886.25,1121,181,1302.00
04/03/2014,08:26,1886.25,1887.00,1886.00,1886.75,2887,912,3799.00
04/03/2014,08:27,1886.75,1887.25,1886.50,1887.00,2827,1644,4471.00
04/03/2014,08:28,1887.00,1887.50,1886.50,1887.00,917,1363,2280.00
04/03/2014,08:29,1887.00,1887.25,1886.50,1886.75,806,599,1405.00
04/03/2014,08:30,1886.75,1887.00,1886.50,1886.50,1270,1219,2489.00
04/03/2014,08:31,1886.50,1887.00,1885.75,1886.50,4552,4902,9454.00
04/03/2014,08:32,1886.50,1887.00,1885.50,1886.25,4068,4646,8714.00
04/03/2014,08:33,1886.25,1886.75,1885.75,1886.00,2063,2490,4553.00
04/03/2014,08:34,1886.25,1886.25,1885.25,1885.50,3191,2675,5866.00
04/03/2014,08:35,1885.50,1885.75,1884.50,1885.75,4396,3157,7553.00
04/03/2014,08:36,1885.75,1885.75,1884.75,1885.50,3165,3124,6289.00
04/03/2014,08:37,1885.50,1886.25,1885.25,1885.50,3154,2038,5192.00
04/03/2014,08:38,1885.50,1886.25,1885.00,1885.25,2914,2303,5217.00
04/03/2014,08:39,1885.25,1886.25,1885.25,1886.00,3710,1955,5665.00
04/03/2014,08:40,1886.00,1886.50,1885.50,1885.50,1869,3526,5395.00
04/03/2014,08:41,1885.50,1886.00,1885.25,1885.75,2604,1625,4229.00
04/03/2014,08:42,1885.75,1886.75,1885.75,1886.50,2338,1916,4254.00
04/03/2014,08:43,1886.50,1886.50,1885.75,1886.00,1383,1681,3064.00
04/03/2014,08:44,1886.00,1886.00,1885.00,1885.50,1705,2085,3790.00
04/03/2014,08:45,1885.25,1886.00,1885.25,1885.50,1697,1090,2787.00
04/03/2014,08:46,1885.50,1886.25,1885.50,1885.75,2037,1410,3447.00
04/03/2014,08:47,1886.00,1886.50,1885.75,1886.50,1342,1056,2398.00
04/03/2014,08:48,1886.25,1886.75,1885.75,1886.75,1960,1689,3649.00
04/03/2014,08:49,1886.50,1886.75,1885.50,1885.50,1183,2470,3653.00
04/03/2014,08:50,1885.50,1885.75,1884.75,1885.00,1028,2670,3698.00
04/03/2014,08:51,1884.75,1885.00,1884.00,1884.25,1472,4278,5750.00
04/03/2014,08:52,1884.00,1884.50,1883.50,1884.25,3365,2036,5401.00
04/03/2014,08:53,1884.50,1884.75,1884.00,1884.25,1869,1522,3391.00
04/03/2014,08:54,1884.25,1884.75,1884.25,1884.75,345,704,1049.00
04/03/2014,08:55,1884.50,1885.00,1884.25,1884.75,1045,1106,2151.00
04/03/2014,08:56,1885.00,1885.75,1884.75,1885.75,2878,1029,3907.00
04/03/2014,08:57,1885.50,1886.25,1885.25,1886.25,2402,1131,3533.00
04/03/2014,08:58,1886.25,1886.50,1886.00,1886.00,776,1541,2317.00
04/03/2014,08:59,1886.00,1886.00,1885.50,1885.75,414,763,1177.00
04/03/2014,09:00,1885.75,1886.50,1885.75,1886.25,612,464,1076.00
04/03/2014,09:01,1886.25,1886.50,1885.25,1886.00,1751,2179,3930.00
04/03/2014,09:02,1886.00,1886.25,1884.75,1886.25,2389,2410,4799.00
04/03/2014,09:03,1886.25,1886.75,1885.50,1885.50,2138,2522,4660.00
04/03/2014,09:04,1885.50,1886.00,1884.75,1884.75,2684,2339,5023.00
04/03/2014,09:05,1884.75,1886.00,1884.75,1885.75,1745,1454,3199.00
04/03/2014,09:06,1885.75,1885.75,1883.25,1883.50,4822,9766,14588.00
04/03/2014,09:07,1883.25,1884.00,1883.25,1883.75,2350,2147,4497.00
04/03/2014,09:08,1884.00,1884.25,1883.50,1884.00,1456,1844,3300.00
04/03/2014,09:09,1884.00,1884.75,1883.75,1884.00,2015,1468,3483.00
04/03/2014,09:10,1884.00,1884.25,1883.50,1883.50,607,1454,2061.00
04/03/2014,09:11,1883.50,1884.25,1883.25,1884.25,2863,893,3756.00
04/03/2014,09:12,1884.25,1884.50,1883.75,1884.00,413,1012,1425.00
04/03/2014,09:13,1884.00,1884.50,1883.25,1883.50,1329,1090,2419.00
04/03/2014,09:14,1883.50,1884.25,1883.50,1884.25,1498,1181,2679.00
04/03/2014,09:15,1884.25,1884.75,1884.00,1884.25,1807,1115,2922.00
04/03/2014,09:16,1884.25,1884.50,1883.50,1884.25,1323,1212,2535.00
04/03/2014,09:17,1884.25,1884.50,1883.50,1884.00,523,1188,1711.00
04/03/2014,09:18,1883.75,1884.75,1883.75,1884.50,2602,1694,4296.00
04/03/2014,09:19,1884.50,1884.50,1884.00,1884.25,1196,1278,2474.00
04/03/2014,09:20,1884.00,1884.75,1883.75,1884.50,1205,949,2154.00
04/03/2014,09:21,1884.50,1884.75,1884.00,1884.00,296,758,1054.00
04/03/2014,09:22,1884.25,1884.75,1884.25,1884.50,684,354,1038.00
04/03/2014,09:23,1884.50,1885.25,1884.50,1885.00,1732,890,2622.00
04/03/2014,09:24,1884.75,1885.00,1884.50,1884.50,68,1110,1178.00
04/03/2014,09:25,1884.75,1884.75,1883.75,1883.75,216,2054,2270.00
04/03/2014,09:26,1884.00,1884.00,1883.25,1883.25,2054,1339,3393.00
04/03/2014,09:27,1883.25,1883.75,1883.00,1883.25,2429,3405,5834.00
04/03/2014,09:28,1883.50,1883.75,1883.25,1883.50,988,427,1415.00
04/03/2014,09:29,1883.50,1883.50,1882.75,1883.00,688,1666,2354.00
04/03/2014,09:30,1883.00,1883.00,1882.25,1882.25,1019,3756,4775.00
04/03/2014,09:31,1882.25,1882.50,1882.00,1882.50,3413,1150,4563.00
04/03/2014,09:32,1882.50,1882.75,1882.00,1882.50,2102,1733,3835.00
04/03/2014,09:33,1882.75,1882.75,1882.00,1882.50,1481,1783,3264.00
04/03/2014,09:34,1882.25,1883.00,1882.25,1882.75,2256,669,2925.00
04/03/2014,09:35,1882.75,1882.75,1881.25,1881.50,2383,4787,7170.00
04/03/2014,09:36,1881.25,1881.75,1881.25,1881.75,3967,2494,6461.00
04/03/2014,09:37,1881.75,1881.75,1880.75,1881.00,2593,3776,6369.00
04/03/2014,09:38,1880.75,1881.25,1880.50,1880.75,2012,3182,5194.00
04/03/2014,09:39,1881.00,1881.25,1880.75,1881.00,2595,1697,4292.00
04/03/2014,09:40,1881.00,1881.00,1880.00,1880.25,2687,3047,5734.00
04/03/2014,09:41,1880.25,1881.25,1880.00,1881.25,3132,1249,4381.00
04/03/2014,09:42,1881.25,1881.50,1880.75,1881.00,2494,1827,4321.00
04/03/2014,09:43,1881.00,1881.50,1881.00,1881.50,3146,932,4078.00
04/03/2014,09:44,1881.25,1881.75,1881.25,1881.75,2982,752,3734.00
04/03/2014,09:45,1881.75,1881.75,1880.75,1881.00,1986,2055,4041.00
04/03/2014,09:46,1880.75,1881.50,1880.75,1881.25,3292,2181,5473.00
04/03/2014,09:47,1881.25,1881.75,1881.25,1881.75,2837,727,3564.00
04/03/2014,09:48,1881.50,1882.00,1881.50,1881.75,659,892,1551.00
04/03/2014,09:49,1881.75,1881.75,1881.00,1881.50,812,1734,2546.00
04/03/2014,09:50,1881.50,1881.75,1881.25,1881.75,1479,1407,2886.00
04/03/2014,09:51,1881.75,1882.00,1881.50,1882.00,1326,1646,2972.00
04/03/2014,09:52,1881.75,1882.00,1881.75,1881.75,696,643,1339.00
04/03/2014,09:53,1881.75,1882.00,1881.50,1881.50,1438,972,2410.00
04/03/2014,09:54,1881.50,1881.75,1881.00,1881.25,508,1117,1625.00
04/03/2014,09:55,1881.25,1881.50,1881.00,1881.25,1555,954,2509.00
04/03/2014,09:56,1881.25,1881.25,1880.00,1880.50,2488,4085,6573.00
04/03/2014,09:57,1880.50,1881.50,1880.50,1881.50,2141,1664,3805.00
04/03/2014,09:58,1881.50,1882.00,1881.25,1881.75,2797,2125,4922.00
04/03/2014,09:59,1881.75,1882.75,1881.75,1882.50,4118,1650,5768.00
04/03/2014,10:00,1882.50,1882.75,1882.25,1882.75,448,1252,1700.00
04/03/2014,10:01,1882.50,1882.75,1881.75,1882.00,1222,2649,3871.00
04/03/2014,10:02,1882.00,1883.00,1882.00,1882.75,3154,1479,4633.00
04/03/2014,10:03,1882.50,1883.00,1882.25,1882.50,1038,1594,2632.00
04/03/2014,10:04,1882.50,1882.75,1882.00,1882.25,1137,1032,2169.00
04/03/2014,10:05,1882.25,1882.50,1882.00,1882.00,870,810,1680.00
04/03/2014,10:06,1882.25,1882.50,1882.00,1882.25,684,1399,2083.00
04/03/2014,10:07,1882.25,1882.25,1882.00,1882.00,589,608,1197.00
04/03/2014,10:08,1882.00,1882.25,1881.75,1882.00,321,326,647.00
04/03/2014,10:09,1882.00,1882.75,1882.00,1882.50,2627,1800,4427.00
04/03/2014,10:10,1882.50,1882.75,1882.25,1882.25,1548,1310,2858.00
04/03/2014,10:11,1882.25,1883.00,1882.25,1882.75,1584,464,2048.00
04/03/2014,10:12,1882.75,1883.00,1882.50,1882.75,208,87,295.00
04/03/2014,10:13,1883.00,1883.00,1882.75,1883.00,208,115,323.00
04/03/2014,10:14,1883.00,1883.00,1882.25,1882.25,750,1033,1783.00
04/03/2014,10:15,1882.25,1882.50,1881.75,1881.75,143,768,911.00
04/03/2014,10:16,1881.75,1882.25,1881.75,1882.00,262,920,1182.00
04/03/2014,10:17,1882.00,1882.00,1881.25,1881.25,244,4044,4288.00
04/03/2014,10:18,1881.25,1882.25,1881.25,1882.25,2477,247,2724.00
04/03/2014,10:19,1882.00,1882.25,1882.00,1882.00,1042,33,1075.00
04/03/2014,10:20,1882.25,1882.25,1882.00,1882.00,152,340,492.00
04/03/2014,10:21,1882.00,1882.00,1881.50,1881.50,301,914,1215.00
04/03/2014,10:22,1881.25,1882.25,1881.25,1882.00,951,505,1456.00
04/03/2014,10:23,1882.00,1882.25,1881.25,1881.25,772,2319,3091.00
04/03/2014,10:24,1881.25,1881.75,1880.50,1881.00,2459,3108,5567.00
04/03/2014,10:25,1881.00,1881.25,1880.50,1880.50,712,2042,2754.00
04/03/2014,10:26,1880.50,1881.50,1880.25,1881.50,1153,1782,2935.00
04/03/2014,10:27,1881.50,1881.50,1881.00,1881.25,798,1457,2255.00
04/03/2014,10:28,1881.25,1881.75,1881.25,1881.25,294,754,1048.00
04/03/2014,10:29,1881.50,1881.50,1881.25,1881.50,75,789,864.00
04/03/2014,10:30,1881.50,1881.75,1880.75,1880.75,250,2388,2638.00
04/03/2014,10:31,1880.75,1881.25,1880.25,1881.00,1780,2567,4347.00
04/03/2014,10:32,1880.75,1881.00,1880.25,1880.25,99,1328,1427.00
04/03/2014,10:33,1880.25,1880.50,1879.25,1879.75,2965,5966,8931.00
04/03/2014,10:34,1879.75,1879.75,1879.25,1879.75,803,993,1796.00
04/03/2014,10:35,1879.75,1880.50,1879.50,1880.00,2994,2354,5348.00
04/03/2014,10:36,1880.00,1880.75,1880.00,1880.75,1845,817,2662.00
04/03/2014,10:37,1880.75,1880.75,1880.25,1880.25,1454,1588,3042.00
04/03/2014,10:38,1880.50,1881.00,1880.25,1880.50,1837,1138,2975.00
04/03/2014,10:39,1880.50,1881.00,1880.25,1881.00,648,893,1541.00
04/03/2014,10:40,1880.75,1881.50,1880.75,1881.50,2817,1749,4566.00
04/03/2014,10:41,1881.50,1881.50,1881.00,1881.25,2606,510,3116.00
04/03/2014,10:42,1881.25,1881.50,1881.00,1881.00,220,509,729.00
04/03/2014,10:43,1881.00,1881.25,1880.75,1881.25,594,760,1354.00
04/03/2014,10:44,1881.25,1881.25,1880.50,1881.00,1735,1522,3257.00
04/03/2014,10:45,1880.75,1881.00,1880.75,1881.00,695,1033,1728.00
04/03/2014,10:46,1880.75,1880.75,1880.50,1880.50,651,235,886.00
04/03/2014,10:47,1880.50,1880.75,1880.00,1880.25,1028,1468,2496.00
04/03/2014,10:48,1880.00,1880.25,1879.75,1879.75,773,785,1558.00
04/03/2014,10:49,1879.75,1880.50,1879.50,1880.50,1272,209,1481.00
04/03/2014,10:50,1880.50,1880.75,1880.25,1880.25,264,501,765.00
04/03/2014,10:51,1880.25,1880.50,1880.00,1880.00,15,291,306.00
04/03/2014,10:52,1880.25,1880.75,1879.75,1880.75,1394,195,1589.00
04/03/2014,10:53,1880.75,1881.00,1880.50,1880.75,469,588,1057.00
04/03/2014,10:54,1880.75,1880.75,1880.25,1880.50,460,341,801.00
04/03/2014,10:55,1880.50,1880.50,1879.75,1879.75,551,1381,1932.00
04/03/2014,10:56,1879.75,1880.25,1879.75,1880.00,691,1024,1715.00
04/03/2014,10:57,1879.75,1880.25,1879.75,1880.00,105,293,398.00
04/03/2014,10:58,1880.00,1880.75,1880.00,1880.50,766,591,1357.00
04/03/2014,10:59,1880.50,1881.00,1880.50,1880.75,872,586,1458.00
04/03/2014,11:00,1881.00,1881.00,1880.00,1880.00,731,1587,2318.00
04/03/2014,11:01,1880.00,1880.25,1879.50,1880.25,1309,1038,2347.00
04/03/2014,11:02,1880.50,1880.75,1880.00,1880.25,1036,1192,2228.00
04/03/2014,11:03,1880.00,1880.50,1880.00,1880.50,482,1137,1619.00
04/03/2014,11:04,1880.50,1880.50,1880.00,1880.25,573,1126,1699.00
04/03/2014,11:05,1880.25,1881.25,1880.25,1881.25,1195,544,1739.00
04/03/2014,11:06,1881.25,1881.50,1880.75,1881.25,995,543,1538.00
04/03/2014,11:07,1881.25,1881.50,1881.00,1881.25,110,3077,3187.00
04/03/2014,11:08,1881.00,1881.50,1881.00,1881.25,1402,487,1889.00
04/03/2014,11:09,1881.25,1881.25,1880.75,1881.00,333,620,953.00
04/03/2014,11:10,1881.00,1881.00,1880.25,1880.50,1225,797,2022.00
04/03/2014,11:11,1880.75,1881.25,1880.75,1881.25,755,10,765.00
04/03/2014,11:12,1881.00,1881.25,1880.75,1881.25,307,316,623.00
04/03/2014,11:13,1881.25,1881.25,1881.00,1881.25,652,78,730.00
04/03/2014,11:14,1881.00,1881.25,1880.75,1881.00,393,574,967.00
04/03/2014,11:15,1881.00,1881.00,1880.75,1880.75,16,671,687.00
04/03/2014,11:16,1880.75,1880.75,1879.50,1879.50,1182,1486,2668.00
04/03/2014,11:17,1879.50,1879.75,1878.75,1879.25,2695,4632,7327.00
04/03/2014,11:18,1879.00,1879.75,1879.00,1879.50,3225,1000,4225.00
04/03/2014,11:19,1879.25,1879.50,1879.00,1879.00,154,413,567.00
04/03/2014,11:20,1879.25,1879.50,1878.75,1879.25,1634,1228,2862.00
04/03/2014,11:21,1879.25,1879.50,1879.00,1879.25,473,483,956.00
04/03/2014,11:22,1879.25,1879.50,1879.25,1879.25,743,87,830.00
04/03/2014,11:23,1879.50,1880.00,1879.25,1879.75,811,123,934.00
04/03/2014,11:24,1879.75,1880.00,1879.50,1879.75,410,366,776.00
04/03/2014,11:25,1879.75,1880.25,1879.50,1880.00,1191,1213,2404.00
04/03/2014,11:26,1880.00,1880.00,1879.25,1879.75,586,968,1554.00
04/03/2014,11:27,1879.75,1880.00,1879.25,1879.50,465,607,1072.00
04/03/2014,11:28,1879.75,1879.75,1879.50,1879.75,500,73,573.00
04/03/2014,11:29,1879.50,1879.75,1879.50,1879.50,140,685,825.00
04/03/2014,11:30,1879.50,1880.00,1879.50,1880.00,593,848,1441.00
04/03/2014,11:31,1879.75,1880.00,1879.25,1879.25,175,1118,1293.00
04/03/2014,11:32,1879.25,1879.50,1879.00,1879.00,442,427,869.00
04/03/2014,11:33,1879.00,1879.50,1879.00,1879.50,1171,690,1861.00
04/03/2014,11:34,1879.25,1879.25,1878.50,1878.75,542,2533,3075.00
04/03/2014,11:35,1879.00,1879.25,1878.50,1878.75,758,1253,2011.00
04/03/2014,11:36,1878.50,1878.75,1877.75,1878.00,1374,4721,6095.00
04/03/2014,11:37,1878.25,1879.00,1878.00,1878.75,2577,1072,3649.00
04/03/2014,11:38,1878.50,1878.75,1878.50,1878.75,462,36,498.00
04/03/2014,11:39,1878.75,1878.75,1878.00,1878.50,768,1125,1893.00
04/03/2014,11:40,1878.25,1878.50,1877.75,1878.00,735,830,1565.00
04/03/2014,11:41,1878.00,1878.25,1877.50,1877.75,1104,1379,2483.00
04/03/2014,11:42,1877.75,1878.00,1877.50,1877.75,2319,719,3038.00
04/03/2014,11:43,1877.75,1878.50,1877.75,1878.25,1202,1213,2415.00
04/03/2014,11:44,1878.00,1878.75,1878.00,1878.50,1344,1576,2920.00
04/03/2014,11:45,1878.50,1878.50,1878.00,1878.25,194,639,833.00
04/03/2014,11:46,1878.25,1878.25,1878.00,1878.25,611,328,939.00
04/03/2014,11:47,1878.25,1878.50,1878.00,1878.50,840,723,1563.00
04/03/2014,11:48,1878.25,1878.75,1878.25,1878.50,707,48,755.00
04/03/2014,11:49,1878.75,1879.00,1878.25,1878.50,529,1103,1632.00
04/03/2014,11:50,1878.50,1878.50,1877.50,1877.75,916,1331,2247.00
04/03/2014,11:51,1877.75,1878.50,1877.50,1878.50,1787,1944,3731.00
04/03/2014,11:52,1878.50,1878.75,1878.25,1878.75,921,722,1643.00
04/03/2014,11:53,1878.75,1878.75,1878.50,1878.50,527,1025,1552.00
04/03/2014,11:54,1878.75,1879.00,1878.50,1879.00,753,81,834.00
04/03/2014,11:55,1879.00,1879.25,1878.75,1879.00,623,1079,1702.00
04/03/2014,11:56,1878.75,1879.75,1878.75,1879.25,1688,549,2237.00
04/03/2014,11:57,1879.25,1879.25,1878.75,1879.00,662,1178,1840.00
04/03/2014,11:58,1879.25,1879.50,1878.75,1878.75,209,569,778.00
04/03/2014,11:59,1878.75,1879.00,1878.50,1878.75,460,399,859.00
04/03/2014,12:00,1878.75,1878.75,1878.25,1878.25,189,624,813.00
04/03/2014,12:01,1878.50,1879.00,1878.00,1878.75,1365,949,2314.00
04/03/2014,12:02,1879.00,1879.25,1878.75,1879.25,307,169,476.00
04/03/2014,12:03,1879.25,1879.75,1879.25,1879.50,1034,933,1967.00
04/03/2014,12:04,1879.50,1879.50,1878.50,1878.50,228,1434,1662.00
04/03/2014,12:05,1878.50,1879.00,1878.25,1878.50,1058,395,1453.00
04/03/2014,12:06,1878.75,1878.75,1878.50,1878.75,588,697,1285.00
04/03/2014,12:07,1879.00,1879.00,1878.50,1878.75,657,470,1127.00
04/03/2014,12:08,1878.75,1879.25,1878.75,1879.00,824,667,1491.00
04/03/2014,12:09,1878.75,1879.25,1878.50,1879.00,472,625,1097.00
04/03/2014,12:10,1879.00,1879.25,1878.75,1879.00,420,760,1180.00
04/03/2014,12:11,1879.00,1879.25,1878.75,1879.00,116,435,551.00
04/03/2014,12:12,1879.00,1879.00,1878.25,1878.50,376,822,1198.00
04/03/2014,12:13,1878.50,1879.00,1878.50,1879.00,180,508,688.00
04/03/2014,12:14,1879.00,1880.00,1879.00,1880.00,1311,748,2059.00
04/03/2014,12:15,1880.00,1880.25,1879.50,1880.00,927,1458,2385.00
04/03/2014,12:16,1879.75,1880.00,1879.25,1879.25,835,1336,2171.00
04/03/2014,12:17,1879.25,1879.75,1879.00,1879.50,874,800,1674.00
04/03/2014,12:18,1879.50,1879.75,1879.25,1879.50,424,614,1038.00
04/03/2014,12:19,1879.50,1879.50,1879.25,1879.25,484,96,580.00
04/03/2014,12:20,1879.25,1879.75,1879.25,1879.75,1189,28,1217.00
04/03/2014,12:21,1879.75,1879.75,1879.50,1879.75,572,24,596.00
04/03/2014,12:22,1880.00,1880.00,1879.75,1879.75,77,514,591.00
04/03/2014,12:23,1880.00,1880.00,1879.75,1880.00,99,56,155.00
04/03/2014,12:24,1880.00,1880.00,1879.75,1880.00,156,26,182.00
04/03/2014,12:25,1880.00,1880.25,1879.75,1880.25,342,7,349.00
04/03/2014,12:26,1880.00,1880.25,1879.75,1880.00,201,943,1144.00
04/03/2014,12:27,1880.25,1880.75,1880.25,1880.50,1509,137,1646.00
04/03/2014,12:28,1880.75,1880.75,1880.50,1880.75,1131,1128,2259.00
04/03/2014,12:29,1880.75,1881.00,1880.50,1881.00,1679,1464,3143.00
04/03/2014,12:30,1880.75,1881.25,1880.75,1881.00,1053,747,1800.00
04/03/2014,12:31,1881.00,1881.00,1880.75,1880.75,147,1456,1603.00
04/03/2014,12:32,1880.75,1881.00,1880.75,1880.75,209,239,448.00
04/03/2014,12:33,1880.75,1881.25,1880.75,1880.75,595,360,955.00
04/03/2014,12:34,1881.00,1881.00,1880.50,1880.75,712,1011,1723.00
04/03/2014,12:35,1880.75,1881.25,1880.75,1881.25,1649,85,1734.00
04/03/2014,12:36,1881.00,1881.25,1881.00,1881.25,212,1224,1436.00
04/03/2014,12:37,1881.00,1881.25,1880.25,1880.50,61,2188,2249.00
04/03/2014,12:38,1880.25,1880.75,1880.25,1880.50,462,1317,1779.00
04/03/2014,12:39,1880.50,1880.75,1880.25,1880.50,213,259,472.00
04/03/2014,12:40,1880.50,1881.00,1880.50,1881.00,595,28,623.00
04/03/2014,12:41,1881.00,1881.25,1880.75,1881.00,527,223,750.00
04/03/2014,12:42,1881.00,1881.25,1881.00,1881.25,535,191,726.00
04/03/2014,12:43,1881.25,1882.25,1881.25,1882.00,4515,1501,6016.00
04/03/2014,12:44,1882.25,1882.50,1881.50,1881.75,600,1306,1906.00
04/03/2014,12:45,1881.50,1882.00,1881.50,1882.00,312,42,354.00
04/03/2014,12:46,1882.25,1882.25,1881.50,1882.00,506,1208,1714.00
04/03/2014,12:47,1882.00,1882.25,1881.75,1881.75,28,395,423.00
04/03/2014,12:48,1882.00,1882.00,1881.50,1881.75,413,190,603.00
04/03/2014,12:49,1881.75,1882.25,1881.50,1882.00,501,358,859.00
04/03/2014,12:50,1882.00,1882.00,1881.50,1881.50,4,790,794.00
04/03/2014,12:51,1881.50,1882.00,1881.50,1881.75,828,572,1400.00
04/03/2014,12:52,1882.00,1882.00,1881.25,1881.50,317,780,1097.00
04/03/2014,12:53,1881.50,1881.75,1881.00,1881.00,614,1052,1666.00
04/03/2014,12:54,1881.00,1881.50,1881.00,1881.25,950,722,1672.00
04/03/2014,12:55,1881.25,1881.75,1881.00,1881.50,690,84,774.00
04/03/2014,12:56,1881.50,1881.75,1881.00,1881.00,5,933,938.00
04/03/2014,12:57,1881.00,1881.25,1880.50,1880.75,1332,1164,2496.00
04/03/2014,12:58,1880.75,1880.75,1880.50,1880.75,684,13,697.00
04/03/2014,12:59,1880.75,1880.75,1880.00,1880.50,299,899,1198.00
04/03/2014,13:00,1880.50,1880.75,1880.25,1880.50,1304,528,1832.00
04/03/2014,13:01,1880.50,1880.75,1880.25,1880.50,227,434,661.00
04/03/2014,13:02,1880.25,1880.50,1880.00,1880.25,367,790,1157.00
04/03/2014,13:03,1880.25,1880.50,1880.00,1880.00,807,211,1018.00
04/03/2014,13:04,1880.00,1880.25,1879.75,1879.75,372,734,1106.00
04/03/2014,13:05,1879.75,1880.25,1879.75,1879.75,754,190,944.00
04/03/2014,13:06,1879.75,1880.75,1879.50,1880.50,1739,543,2282.00
04/03/2014,13:07,1880.25,1880.75,1880.25,1880.25,419,199,618.00
04/03/2014,13:08,1880.25,1880.50,1879.75,1880.25,1014,1001,2015.00
04/03/2014,13:09,1880.00,1880.50,1880.00,1880.50,1230,569,1799.00
04/03/2014,13:10,1880.50,1880.75,1880.25,1880.50,758,487,1245.00
04/03/2014,13:11,1880.50,1880.75,1880.25,1880.75,1822,1719,3541.00
04/03/2014,13:12,1880.75,1881.00,1880.50,1880.75,968,115,1083.00
04/03/2014,13:13,1880.75,1880.75,1880.50,1880.50,4,1177,1181.00
04/03/2014,13:14,1880.50,1880.50,1880.00,1880.25,111,791,902.00
04/03/2014,13:15,1880.50,1880.50,1880.00,1880.25,356,490,846.00
04/03/2014,13:16,1880.00,1880.25,1879.75,1880.00,136,771,907.00
04/03/2014,13:17,1879.75,1880.25,1879.75,1880.25,1117,158,1275.00
04/03/2014,13:18,1880.25,1880.50,1880.00,1880.25,54,427,481.00
04/03/2014,13:19,1880.00,1880.50,1880.00,1880.25,161,97,258.00
04/03/2014,13:20,1880.50,1880.50,1880.00,1880.25,30,554,584.00
04/03/2014,13:21,1880.00,1880.25,1880.00,1880.00,773,43,816.00
04/03/2014,13:22,1880.25,1880.25,1880.00,1880.25,36,22,58.00
04/03/2014,13:23,1880.25,1880.25,1880.00,1880.25,26,27,53.00
04/03/2014,13:24,1880.25,1880.25,1880.00,1880.25,178,22,200.00
04/03/2014,13:25,1880.25,1880.50,1880.00,1880.25,1752,232,1984.00
04/03/2014,13:26,1880.25,1880.25,1879.25,1879.25,196,2212,2408.00
04/03/2014,13:27,1879.50,1879.50,1878.75,1879.00,639,1644,2283.00
04/03/2014,13:28,1879.00,1879.50,1879.00,1879.25,592,118,710.00
04/03/2014,13:29,1879.25,1879.50,1878.50,1879.00,493,1922,2415.00
04/03/2014,13:30,1878.75,1879.00,1878.75,1878.75,990,549,1539.00
04/03/2014,13:31,1879.00,1879.00,1877.75,1878.25,1390,2332,3722.00
04/03/2014,13:32,1878.50,1879.00,1878.00,1878.25,1424,2336,3760.00
04/03/2014,13:33,1878.00,1878.50,1878.00,1878.25,237,1170,1407.00
04/03/2014,13:34,1878.25,1878.50,1878.00,1878.25,1232,309,1541.00
04/03/2014,13:35,1878.25,1878.50,1877.50,1878.25,1155,2048,3203.00
04/03/2014,13:36,1878.50,1878.50,1877.50,1877.75,948,1250,2198.00
04/03/2014,13:37,1877.75,1878.00,1877.00,1877.25,1107,4488,5595.00
04/03/2014,13:38,1877.00,1877.25,1876.25,1876.25,2220,4326,6546.00
04/03/2014,13:39,1876.50,1876.50,1875.50,1875.75,3076,4447,7523.00
04/03/2014,13:40,1876.00,1876.25,1875.75,1876.00,1080,680,1760.00
04/03/2014,13:41,1876.00,1876.25,1875.50,1875.50,1409,4023,5432.00
04/03/2014,13:42,1875.50,1876.50,1875.50,1876.25,4058,1033,5091.00
04/03/2014,13:43,1876.25,1876.75,1875.75,1876.50,2525,1999,4524.00
04/03/2014,13:44,1876.50,1877.50,1876.50,1877.50,3328,600,3928.00
04/03/2014,13:45,1877.50,1877.50,1877.00,1877.00,794,482,1276.00
04/03/2014,13:46,1877.00,1877.25,1876.75,1876.75,158,1930,2088.00
04/03/2014,13:47,1876.75,1877.00,1876.75,1877.00,1118,80,1198.00
04/03/2014,13:48,1877.00,1877.50,1877.00,1877.25,1655,1356,3011.00
04/03/2014,13:49,1877.00,1877.50,1877.00,1877.00,946,326,1272.00
04/03/2014,13:50,1877.00,1877.25,1877.00,1877.00,434,571,1005.00
04/03/2014,13:51,1877.00,1877.25,1876.75,1877.00,780,532,1312.00
04/03/2014,13:52,1877.00,1877.25,1877.00,1877.00,24,127,151.00
04/03/2014,13:53,1877.25,1877.50,1877.00,1877.25,1751,77,1828.00
04/03/2014,13:54,1877.50,1877.50,1877.00,1877.25,515,2032,2547.00
04/03/2014,13:55,1877.25,1877.50,1877.25,1877.25,1770,909,2679.00
04/03/2014,13:56,1877.25,1877.75,1877.25,1877.50,836,641,1477.00
04/03/2014,13:57,1877.75,1878.50,1877.50,1878.25,4023,1703,5726.00
04/03/2014,13:58,1878.25,1878.50,1877.75,1877.75,410,2754,3164.00
04/03/2014,13:59,1877.75,1878.25,1877.75,1878.00,557,134,691.00
04/03/2014,14:00,1878.00,1878.75,1877.75,1878.75,3994,2076,6070.00
04/03/2014,14:01,1878.75,1879.25,1878.50,1879.00,3110,881,3991.00
04/03/2014,14:02,1879.00,1879.25,1878.50,1878.75,814,1230,2044.00
04/03/2014,14:03,1878.75,1879.00,1878.50,1878.75,1185,308,1493.00
04/03/2014,14:04,1878.50,1879.25,1878.50,1879.25,489,31,520.00
04/03/2014,14:05,1879.25,1879.25,1879.00,1879.00,170,371,541.00
04/03/2014,14:06,1879.25,1879.25,1878.25,1879.00,836,1553,2389.00
04/03/2014,14:07,1878.75,1879.00,1878.75,1879.00,41,59,100.00
04/03/2014,14:08,1878.75,1879.00,1878.50,1878.75,161,562,723.00
04/03/2014,14:09,1878.75,1878.75,1878.50,1878.75,1333,2187,3520.00
04/03/2014,14:10,1878.75,1879.25,1878.75,1879.00,931,182,1113.00
04/03/2014,14:11,1879.25,1879.75,1879.00,1879.75,1855,1372,3227.00
04/03/2014,14:12,1879.75,1879.75,1879.50,1879.75,862,207,1069.00
04/03/2014,14:13,1879.75,1879.75,1879.00,1879.25,373,2415,2788.00
04/03/2014,14:14,1879.25,1879.25,1878.50,1878.50,667,1441,2108.00
04/03/2014,14:15,1878.75,1879.00,1878.50,1879.00,1502,479,1981.00
04/03/2014,14:16,1878.75,1879.75,1878.75,1879.50,523,688,1211.00
04/03/2014,14:17,1879.50,1879.75,1879.00,1879.00,21,548,569.00
04/03/2014,14:18,1879.25,1879.75,1879.25,1879.75,793,16,809.00
04/03/2014,14:19,1879.75,1879.75,1879.25,1879.50,926,559,1485.00
04/03/2014,14:20,1879.50,1879.75,1879.25,1879.50,509,398,907.00
04/03/2014,14:21,1879.75,1879.75,1879.25,1879.25,414,462,876.00
04/03/2014,14:22,1879.25,1879.50,1878.75,1878.75,36,955,991.00
04/03/2014,14:23,1878.75,1879.50,1878.75,1879.50,1060,45,1105.00
04/03/2014,14:24,1879.50,1879.50,1878.75,1879.25,725,549,1274.00
04/03/2014,14:25,1879.25,1879.50,1879.00,1879.00,203,1143,1346.00
04/03/2014,14:26,1879.00,1879.75,1879.00,1879.75,501,121,622.00
04/03/2014,14:27,1879.50,1879.75,1879.25,1879.50,187,566,753.00
04/03/2014,14:28,1879.75,1880.75,1879.50,1880.75,3758,136,3894.00
04/03/2014,14:29,1880.50,1881.50,1880.50,1881.50,4394,602,4996.00
04/03/2014,14:30,1881.25,1881.50,1881.00,1881.50,898,1927,2825.00
04/03/2014,14:31,1881.25,1881.75,1881.25,1881.50,1787,1194,2981.00
04/03/2014,14:32,1881.25,1881.75,1881.25,1881.75,932,486,1418.00
04/03/2014,14:33,1881.75,1881.75,1881.25,1881.50,1340,1511,2851.00
04/03/2014,14:34,1881.50,1882.00,1881.25,1881.50,915,935,1850.00
04/03/2014,14:35,1881.50,1881.75,1881.25,1881.75,492,242,734.00
04/03/2014,14:36,1881.75,1881.75,1881.25,1881.75,520,445,965.00
04/03/2014,14:37,1881.75,1881.75,1881.50,1881.50,83,729,812.00
04/03/2014,14:38,1881.50,1882.00,1881.50,1881.75,662,664,1326.00
04/03/2014,14:39,1881.75,1882.50,1881.75,1882.25,3386,1493,4879.00
04/03/2014,14:40,1882.25,1882.50,1882.00,1882.50,422,827,1249.00
04/03/2014,14:41,1882.50,1883.00,1882.25,1882.50,4220,2435,6655.00
04/03/2014,14:42,1882.75,1882.75,1882.25,1882.25,727,1327,2054.00
04/03/2014,14:43,1882.50,1882.50,1882.00,1882.00,44,1469,1513.00
04/03/2014,14:44,1882.00,1882.25,1882.00,1882.00,327,452,779.00
04/03/2014,14:45,1882.25,1882.75,1882.00,1882.50,3627,1571,5198.00
04/03/2014,14:46,1882.50,1882.75,1882.00,1882.50,3799,3636,7435.00
04/03/2014,14:47,1882.50,1882.75,1882.25,1882.75,1756,699,2455.00
04/03/2014,14:48,1882.75,1883.00,1882.50,1882.75,1350,2765,4115.00
04/03/2014,14:49,1883.00,1883.25,1882.75,1883.00,2512,3067,5579.00
04/03/2014,14:50,1882.75,1883.00,1882.50,1882.75,1515,3744,5259.00
04/03/2014,14:51,1883.00,1883.00,1882.50,1882.75,2061,1225,3286.00
04/03/2014,14:52,1882.50,1883.75,1882.50,1883.25,4432,2454,6886.00
04/03/2014,14:53,1883.25,1883.25,1882.75,1882.75,252,2126,2378.00
04/03/2014,14:54,1883.00,1883.00,1882.00,1882.25,1378,4367,5745.00
04/03/2014,14:55,1882.50,1882.50,1882.25,1882.50,494,2383,2877.00
04/03/2014,14:56,1882.25,1882.50,1881.25,1881.25,1219,5922,7141.00
04/03/2014,14:57,1881.25,1882.25,1881.25,1882.00,3406,1400,4806.00
04/03/2014,14:58,1882.25,1882.50,1882.00,1882.25,1997,800,2797.00
04/03/2014,14:59,1882.25,1883.00,1882.25,1882.75,3033,1403,4436.00
04/03/2014,15:00,1882.75,1882.75,1880.75,1881.25,5862,18916,24778.00
04/03/2014,15:01,1881.25,1882.00,1880.75,1882.00,12463,10390,22853.00
04/03/2014,15:02,1881.75,1882.00,1881.50,1882.00,1694,1423,3117.00
04/03/2014,15:03,1881.75,1882.00,1881.75,1882.00,842,639,1481.00
04/03/2014,15:04,1882.00,1882.00,1881.75,1882.00,1512,353,1865.00
04/03/2014,15:05,1882.25,1882.25,1882.00,1882.00,1988,389,2377.00
04/03/2014,15:06,1882.25,1882.75,1882.00,1882.75,2352,318,2670.00
04/03/2014,15:07,1882.75,1883.25,1882.50,1883.00,1984,1791,3775.00
04/03/2014,15:08,1883.00,1883.00,1882.75,1882.75,163,627,790.00
04/03/2014,15:09,1882.75,1883.00,1882.75,1883.00,83,82,165.00
04/03/2014,15:10,1882.75,1883.00,1882.50,1882.75,453,1018,1471.00
04/03/2014,15:11,1883.00,1883.00,1882.75,1882.75,201,320,521.00
04/03/2014,15:12,1882.75,1883.00,1882.50,1882.75,1038,765,1803.00
04/03/2014,15:13,1882.75,1883.00,1882.75,1882.75,280,445,725.00
04/03/2014,15:14,1883.00,1883.25,1882.75,1883.00,1656,294,1950.00
04/03/2014,15:15,1883.00,1883.50,1882.50,1883.50,5828,2662,8490.00
04/03/2014,15:31,1883.25,1883.50,1883.25,1883.25,528,1494,2022.00
04/03/2014,15:32,1883.25,1883.75,1883.25,1883.75,778,193,971.00
04/03/2014,15:33,1883.75,1883.75,1883.50,1883.50,130,82,212.00
04/03/2014,15:34,1883.75,1884.00,1883.50,1883.50,656,542,1198.00
04/03/2014,15:35,1883.50,1883.50,1883.25,1883.50,165,447,612.00
04/03/2014,15:36,1883.25,1883.50,1883.25,1883.50,203,103,306.00
04/03/2014,15:37,1883.25,1883.50,1883.00,1883.25,185,285,470.00
04/03/2014,15:38,1883.50,1883.75,1883.25,1883.75,127,26,153.00
04/03/2014,15:39,1883.50,1883.75,1883.50,1883.50,3,26,29.00
04/03/2014,15:40,1883.75,1883.75,1883.50,1883.50,3,9,12.00
04/03/2014,15:41,1883.50,1883.75,1883.50,1883.50,34,53,87.00
04/03/2014,15:42,1883.75,1884.00,1883.75,1883.75,267,104,371.00
04/03/2014,15:43,1883.75,1884.00,1883.50,1884.00,94,14,108.00
04/03/2014,15:44,1883.75,1884.00,1883.75,1884.00,70,49,119.00
04/03/2014,15:45,1884.00,1884.25,1884.00,1884.00,704,21,725.00
04/03/2014,15:46,1884.00,1884.25,1884.00,1884.00,57,33,90.00
04/03/2014,15:47,1884.00,1884.25,1884.00,1884.00,6,179,185.00
04/03/2014,15:48,1884.00,1884.00,1883.75,1883.75,10,62,72.00
04/03/2014,15:49,1884.00,1884.00,1883.75,1884.00,58,47,105.00
04/03/2014,15:50,1884.00,1884.25,1883.75,1884.00,167,37,204.00
04/03/2014,15:51,1884.00,1884.25,1884.00,1884.25,45,3,48.00
04/03/2014,15:52,1884.00,1884.25,1884.00,1884.00,9,27,36.00
04/03/2014,15:53,1884.00,1884.25,1884.00,1884.00,162,15,177.00
04/03/2014,15:54,1884.00,1884.25,1884.00,1884.25,2,1,3.00
04/03/2014,15:55,1884.25,1884.25,1884.00,1884.00,18,8,26.00
04/03/2014,15:56,1884.25,1884.25,1884.00,1884.25,272,3,275.00
04/03/2014,15:57,1884.25,1884.50,1884.25,1884.50,210,128,338.00
04/03/2014,15:58,1884.25,1884.50,1884.25,1884.25,3,281,284.00
04/03/2014,15:59,1884.50,1884.50,1884.25,1884.25,531,15,546.00
04/03/2014,16:00,1884.50,1884.50,1884.25,1884.50,112,43,155.00
04/03/2014,17:01,1884.25,1884.25,1884.00,1884.25,30,237,267.00
04/03/2014,17:02,1884.00,1884.25,1884.00,1884.00,26,199,225.00
04/03/2014,17:03,1884.00,1884.00,1883.75,1883.75,4,16,20.00
04/03/2014,17:04,1883.75,1884.00,1883.75,1884.00,12,31,43.00
04/03/2014,17:05,1883.75,1884.00,1883.75,1884.00,46,6,52.00
04/03/2014,17:06,1883.75,1884.00,1883.75,1883.75,1,94,95.00
04/03/2014,17:07,1883.75,1884.00,1883.75,1883.75,1,16,17.00
04/03/2014,17:08,1883.75,1884.00,1883.75,1884.00,5,6,11.00
04/03/2014,17:09,1884.00,1884.00,1883.75,1884.00,13,15,28.00
04/03/2014,17:10,1884.00,1884.00,1883.75,1883.75,1,6,7.00
04/03/2014,17:11,1883.75,1884.00,1883.75,1883.75,3,9,12.00
04/03/2014,17:12,1883.75,1884.00,1883.75,1883.75,29,5,34.00
04/03/2014,17:13,1884.00,1884.00,1884.00,1884.00,6,0,6.00
04/03/2014,17:14,1883.75,1884.00,1883.75,1884.00,18,2,20.00
04/03/2014,17:15,1884.00,1884.25,1884.00,1884.00,118,4,122.00
04/03/2014,17:16,1884.00,1884.50,1884.00,1884.50,230,1,231.00
04/03/2014,17:17,1884.50,1884.50,1884.25,1884.25,41,8,49.00
04/03/2014,17:18,1884.25,1884.25,1884.00,1884.25,2,95,97.00
04/03/2014,17:19,1884.00,1884.00,1884.00,1884.00,0,1,1.00
04/03/2014,17:20,1884.25,1884.25,1884.25,1884.25,1,0,1.00
04/03/2014,17:21,1884.00,1884.00,1884.00,1884.00,0,7,7.00
04/03/2014,17:22,1884.00,1884.25,1884.00,1884.00,1,23,24.00
04/03/2014,17:23,1884.00,1884.25,1884.00,1884.00,2,31,33.00
04/03/2014,17:24,1884.00,1884.00,1884.00,1884.00,0,4,4.00
04/03/2014,17:25,1884.00,1884.00,1884.00,1884.00,0,5,5.00
04/03/2014,17:29,1884.00,1884.00,1884.00,1884.00,0,1,1.00
04/03/2014,17:30,1884.00,1884.00,1884.00,1884.00,0,5,5.00
04/03/2014,17:31,1884.00,1884.00,1884.00,1884.00,0,15,15.00
04/03/2014,17:32,1884.25,1884.25,1884.25,1884.25,3,0,3.00
04/03/2014,17:33,1884.00,1884.00,1884.00,1884.00,0,4,4.00
04/03/2014,17:34,1884.00,1884.00,1884.00,1884.00,0,8,8.00
04/03/2014,17:35,1884.00,1884.25,1884.00,1884.25,2,1,3.00
04/03/2014,17:36,1884.00,1884.00,1884.00,1884.00,0,5,5.00
04/03/2014,17:37,1884.00,1884.25,1884.00,1884.25,1,7,8.00
04/03/2014,17:38,1884.25,1884.25,1884.25,1884.25,2,0,2.00
04/03/2014,17:39,1884.25,1884.25,1884.25,1884.25,6,0,6.00
04/03/2014,17:40,1884.25,1884.25,1884.00,1884.00,2,1,3.00
04/03/2014,17:41,1884.00,1884.00,1884.00,1884.00,0,24,24.00
04/03/2014,17:42,1884.00,1884.00,1884.00,1884.00,0,2,2.00
04/03/2014,17:43,1884.00,1884.00,1884.00,1884.00,0,3,3.00
04/03/2014,17:46,1884.00,1884.00,1884.00,1884.00,0,3,3.00
04/03/2014,17:47,1884.00,1884.00,1884.00,1884.00,0,3,3.00
04/03/2014,17:48,1884.00,1884.00,1884.00,1884.00,0,1,1.00
04/03/2014,17:50,1884.00,1884.50,1884.00,1884.25,177,5,182.00
04/03/2014,17:51,1884.25,1884.25,1884.25,1884.25,0,43,43.00
04/03/2014,17:52,1884.25,1884.25,1884.25,1884.25,0,18,18.00
04/03/2014,17:53,1884.25,1884.25,1884.25,1884.25,0,91,91.00
04/03/2014,17:54,1884.25,1884.25,1884.25,1884.25,0,91,91.00
04/03/2014,17:55,1884.25,1884.25,1884.25,1884.25,0,50,50.00
04/03/2014,17:56,1884.50,1884.50,1884.00,1884.25,72,124,196.00
04/03/2014,17:57,1884.25,1884.25,1884.00,1884.00,11,14,25.00
04/03/2014,17:58,1884.00,1884.50,1884.00,1884.50,523,5,528.00
04/03/2014,17:59,1884.50,1884.50,1884.25,1884.25,1,20,21.00
04/03/2014,18:00,1884.25,1884.25,1884.25,1884.25,0,49,49.00
04/03/2014,18:01,1884.25,1884.25,1884.00,1884.25,26,28,54.00
04/03/2014,18:02,1884.50,1884.50,1884.25,1884.25,2,25,27.00
04/03/2014,18:03,1884.25,1884.25,1884.00,1884.00,0,53,53.00
04/03/2014,18:04,1884.00,1884.00,1884.00,1884.00,0,31,31.00
04/03/2014,18:05,1884.00,1884.00,1883.75,1883.75,0,88,88.00
04/03/2014,18:07,1884.00,1884.00,1883.75,1884.00,7,1,8.00
04/03/2014,18:08,1884.00,1884.00,1884.00,1884.00,2,0,2.00
04/03/2014,18:09,1884.00,1884.00,1884.00,1884.00,2,0,2.00
04/03/2014,18:10,1883.75,1884.00,1883.75,1884.00,29,1,30.00
04/03/2014,18:11,1884.00,1884.25,1884.00,1884.25,59,0,59.00
04/03/2014,18:12,1884.25,1884.25,1884.25,1884.25,2,0,2.00
04/03/2014,18:13,1884.00,1884.00,1884.00,1884.00,0,2,2.00
04/03/2014,18:14,1884.00,1884.00,1884.00,1884.00,0,1,1.00
04/03/2014,18:15,1884.25,1884.25,1884.25,1884.25,1,0,1.00
04/03/2014,18:16,1884.00,1884.00,1884.00,1884.00,0,8,8.00
04/03/2014,18:18,1884.25,1884.25,1884.00,1884.25,4,25,29.00
04/03/2014,18:19,1884.00,1884.25,1884.00,1884.00,2,51,53.00
04/03/2014,18:20,1884.00,1884.25,1884.00,1884.00,3,28,31.00
04/03/2014,18:21,1884.00,1884.25,1884.00,1884.25,2,4,6.00
04/03/2014,18:22,1884.25,1884.25,1884.25,1884.25,2,0,2.00
04/03/2014,18:23,1884.25,1884.25,1884.25,1884.25,31,0,31.00
04/03/2014,18:24,1884.00,1884.00,1884.00,1884.00,0,96,96.00
04/03/2014,18:26,1884.00,1884.00,1884.00,1884.00,0,156,156.00
04/03/2014,18:27,1884.00,1884.00,1884.00,1884.00,0,4,4.00
04/03/2014,18:28,1884.00,1884.00,1884.00,1884.00,0,5,5.00
04/03/2014,18:29,1884.00,1884.00,1884.00,1884.00,0,4,4.00
04/03/2014,18:30,1884.25,1884.25,1884.25,1884.25,73,0,73.00
04/03/2014,18:31,1884.00,1884.00,1884.00,1884.00,0,3,3.00
04/03/2014,18:33,1884.25,1884.25,1884.00,1884.25,38,1,39.00
04/03/2014,18:34,1884.25,1884.25,1884.25,1884.25,8,0,8.00
04/03/2014,18:35,1884.25,1884.50,1884.25,1884.50,113,0,113.00
04/03/2014,18:36,1884.50,1884.50,1884.25,1884.25,4,3,7.00
04/03/2014,18:37,1884.50,1884.50,1884.25,1884.25,1,1,2.00
04/03/2014,18:38,1884.50,1884.50,1884.50,1884.50,7,0,7.00
04/03/2014,18:39,1884.50,1884.50,1884.50,1884.50,90,0,90.00
04/03/2014,18:40,1884.50,1884.75,1884.25,1884.50,69,47,116.00
04/03/2014,18:41,1884.75,1884.75,1884.50,1884.50,6,25,31.00
04/03/2014,18:42,1884.50,1884.75,1884.50,1884.75,2,60,62.00
04/03/2014,18:43,1884.75,1884.75,1884.25,1884.25,32,2,34.00
04/03/2014,18:44,1884.50,1884.75,1884.50,1884.75,10,5,15.00
04/03/2014,18:45,1884.50,1884.50,1884.50,1884.50,0,1,1.00
04/03/2014,18:46,1884.50,1884.50,1884.50,1884.50,0,5,5.00
04/03/2014,18:47,1884.50,1884.75,1884.50,1884.50,4,16,20.00
04/03/2014,18:48,1884.50,1884.75,1884.50,1884.75,4,9,13.00
04/03/2014,18:49,1884.50,1885.00,1884.50,1885.00,211,62,273.00
04/03/2014,18:50,1884.75,1885.00,1884.75,1884.75,5,7,12.00
04/03/2014,18:51,1884.75,1884.75,1884.50,1884.75,71,40,111.00
04/03/2014,18:52,1884.75,1885.00,1884.75,1884.75,2,7,9.00
04/03/2014,18:53,1885.00,1885.00,1884.75,1885.00,3,40,43.00
04/03/2014,18:54,1884.75,1884.75,1884.75,1884.75,0,7,7.00
04/03/2014,18:55,1884.75,1884.75,1884.75,1884.75,0,52,52.00
04/03/2014,18:56,1885.00,1885.00,1884.50,1885.00,9,8,17.00
04/03/2014,18:57,1884.75,1885.00,1884.75,1885.00,27,11,38.00
04/03/2014,18:58,1885.00,1885.25,1884.75,1885.00,303,75,378.00
04/03/2014,18:59,1885.00,1885.00,1884.75,1884.75,3,182,185.00
04/03/2014,19:00,1884.75,1884.75,1884.50,1884.50,0,21,21.00
04/03/2014,19:01,1884.50,1884.75,1884.50,1884.50,28,217,245.00
04/03/2014,19:02,1884.25,1884.50,1884.25,1884.25,65,114,179.00
04/03/2014,19:03,1884.25,1884.75,1884.25,1884.50,62,37,99.00
04/03/2014,19:04,1884.75,1884.75,1884.50,1884.75,34,4,38.00
04/03/2014,19:05,1884.75,1885.00,1884.50,1884.75,85,6,91.00
04/03/2014,19:06,1884.75,1885.00,1884.50,1885.00,34,87,121.00
04/03/2014,19:07,1885.00,1885.25,1885.00,1885.25,250,6,256.00
04/03/2014,19:08,1885.50,1885.75,1885.25,1885.50,396,85,481.00
04/03/2014,19:09,1885.50,1885.50,1885.25,1885.50,157,71,228.00
04/03/2014,19:10,1885.50,1885.75,1885.50,1885.75,104,40,144.00
04/03/2014,19:11,1885.75,1885.75,1885.50,1885.75,50,2,52.00
04/03/2014,19:12,1885.75,1885.75,1885.50,1885.75,62,3,65.00
04/03/2014,19:13,1885.75,1885.75,1885.50,1885.75,33,118,151.00
04/03/2014,19:14,1885.75,1886.50,1885.75,1886.25,815,249,1064.00
04/03/2014,19:15,1886.00,1886.25,1886.00,1886.00,80,59,139.00
04/03/2014,19:16,1886.25,1886.25,1886.00,1886.00,9,90,99.00
04/03/2014,19:17,1886.00,1886.00,1885.75,1886.00,11,39,50.00
04/03/2014,19:18,1886.00,1886.25,1886.00,1886.00,83,20,103.00
04/03/2014,19:19,1886.25,1886.25,1886.00,1886.25,15,34,49.00
04/03/2014,19:20,1886.25,1886.50,1886.25,1886.50,229,7,236.00
04/03/2014,19:21,1886.50,1886.50,1886.00,1886.00,30,156,186.00
04/03/2014,19:22,1886.25,1886.25,1886.00,1886.25,13,8,21.00
04/03/2014,19:23,1886.25,1886.25,1886.00,1886.00,6,92,98.00
04/03/2014,19:24,1886.00,1886.00,1885.75,1886.00,54,45,99.00
04/03/2014,19:25,1886.00,1886.25,1886.00,1886.25,10,5,15.00
04/03/2014,19:26,1886.25,1886.25,1886.25,1886.25,11,0,11.00
04/03/2014,19:27,1886.25,1886.25,1886.00,1886.25,15,1,16.00
04/03/2014,19:28,1886.25,1886.25,1886.00,1886.25,12,3,15.00
04/03/2014,19:29,1886.25,1886.25,1886.00,1886.00,11,6,17.00
04/03/2014,19:30,1886.00,1886.25,1886.00,1886.00,2,244,246.00
04/03/2014,19:31,1886.25,1886.25,1886.00,1886.25,13,32,45.00
04/03/2014,19:32,1886.25,1886.25,1886.00,1886.00,8,115,123.00
04/03/2014,19:33,1885.75,1886.25,1885.75,1886.25,46,6,52.00
04/03/2014,19:34,1886.25,1886.25,1886.00,1886.25,15,5,20.00
04/03/2014,19:35,1886.25,1886.25,1886.00,1886.25,9,7,16.00
04/03/2014,19:36,1886.25,1886.25,1886.00,1886.25,8,12,20.00
04/03/2014,19:37,1886.25,1886.25,1885.75,1886.00,9,168,177.00
04/03/2014,19:38,1886.00,1886.00,1886.00,1886.00,9,0,9.00
04/03/2014,19:39,1885.75,1886.00,1885.75,1886.00,3,241,244.00
04/03/2014,19:40,1886.00,1886.25,1886.00,1886.25,128,1,129.00
04/03/2014,19:41,1886.25,1886.50,1886.25,1886.25,127,11,138.00
04/03/2014,19:42,1886.50,1886.50,1886.25,1886.50,12,34,46.00
04/03/2014,19:43,1886.50,1886.50,1886.00,1886.25,9,162,171.00
04/03/2014,19:44,1886.25,1886.25,1886.00,1886.25,7,1,8.00
04/03/2014,19:45,1886.25,1886.25,1886.25,1886.25,10,0,10.00
04/03/2014,19:46,1886.00,1886.25,1886.00,1886.00,60,7,67.00
04/03/2014,19:47,1886.00,1886.50,1886.00,1886.50,34,1,35.00
04/03/2014,19:48,1886.25,1886.25,1886.00,1886.25,2,38,40.00
04/03/2014,19:49,1886.25,1886.50,1886.25,1886.50,35,0,35.00
04/03/2014,19:50,1886.50,1886.50,1886.25,1886.50,15,23,38.00
04/03/2014,19:51,1886.50,1886.50,1886.25,1886.25,6,7,13.00
04/03/2014,19:52,1886.50,1886.50,1886.25,1886.50,30,3,33.00
04/03/2014,19:53,1886.50,1886.50,1886.25,1886.50,22,4,26.00
04/03/2014,19:54,1886.25,1886.50,1886.25,1886.50,16,1,17.00
04/03/2014,19:55,1886.25,1886.50,1886.25,1886.25,7,97,104.00
04/03/2014,19:56,1886.50,1886.50,1886.25,1886.50,12,2,14.00
04/03/2014,19:57,1886.50,1886.50,1886.50,1886.50,10,0,10.00
04/03/2014,19:58,1886.50,1886.50,1886.25,1886.25,10,104,114.00
04/03/2014,19:59,1886.50,1886.75,1886.25,1886.25,210,47,257.00
04/03/2014,20:00,1886.25,1886.50,1886.25,1886.50,11,13,24.00
04/03/2014,20:01,1886.25,1886.50,1886.25,1886.50,11,14,25.00
04/03/2014,20:02,1886.25,1886.50,1886.25,1886.50,8,7,15.00
04/03/2014,20:03,1886.50,1886.50,1886.25,1886.25,11,12,23.00
04/03/2014,20:04,1886.25,1886.50,1886.25,1886.50,6,116,122.00
04/03/2014,20:05,1886.50,1886.50,1886.25,1886.25,8,151,159.00
04/03/2014,20:06,1886.25,1886.50,1886.25,1886.50,1,142,143.00
04/03/2014,20:07,1886.50,1886.75,1886.25,1886.75,202,13,215.00
04/03/2014,20:08,1886.75,1886.75,1886.50,1886.75,16,8,24.00
04/03/2014,20:09,1886.50,1886.75,1886.50,1886.75,9,87,96.00
04/03/2014,20:10,1886.50,1886.75,1886.50,1886.50,10,31,41.00
04/03/2014,20:11,1886.50,1886.75,1886.50,1886.50,3,112,115.00
04/03/2014,20:12,1886.50,1886.50,1886.25,1886.50,3,10,13.00
04/03/2014,20:13,1886.50,1886.50,1886.25,1886.50,10,1,11.00
04/03/2014,20:14,1886.50,1886.50,1886.50,1886.50,14,0,14.00
04/03/2014,20:15,1886.50,1886.50,1886.25,1886.50,8,42,50.00
04/03/2014,20:16,1886.25,1886.50,1886.00,1886.25,4,132,136.00
04/03/2014,20:17,1886.00,1886.25,1886.00,1886.00,6,35,41.00
04/03/2014,20:18,1886.25,1886.25,1886.00,1886.25,11,93,104.00
04/03/2014,20:19,1886.00,1886.25,1886.00,1886.25,231,50,281.00
04/03/2014,20:20,1886.25,1886.25,1886.00,1886.25,11,18,29.00
04/03/2014,20:21,1886.00,1886.25,1886.00,1886.25,18,4,22.00
04/03/2014,20:22,1886.00,1886.25,1886.00,1886.25,13,7,20.00
04/03/2014,20:23,1886.00,1886.25,1886.00,1886.25,7,2,9.00
04/03/2014,20:24,1886.00,1886.25,1886.00,1886.25,10,2,12.00
04/03/2014,20:25,1886.00,1886.25,1886.00,1886.00,6,15,21.00
04/03/2014,20:26,1886.00,1886.25,1886.00,1886.25,11,2,13.00
04/03/2014,20:27,1886.00,1886.25,1886.00,1886.25,16,8,24.00
04/03/2014,20:28,1886.00,1886.25,1886.00,1886.25,15,2,17.00
04/03/2014,20:29,1886.00,1886.25,1886.00,1886.25,8,3,11.00
04/03/2014,20:30,1886.00,1886.25,1886.00,1886.00,18,58,76.00
04/03/2014,20:31,1886.25,1886.25,1886.00,1886.25,8,66,74.00
04/03/2014,20:32,1886.25,1886.25,1886.00,1886.00,7,62,69.00
04/03/2014,20:33,1885.75,1886.00,1885.75,1886.00,82,30,112.00
04/03/2014,20:34,1886.00,1886.25,1886.00,1886.00,36,40,76.00
04/03/2014,20:35,1886.25,1886.25,1886.00,1886.25,11,4,15.00
04/03/2014,20:36,1886.25,1886.25,1886.00,1886.25,197,42,239.00
04/03/2014,20:37,1886.25,1886.25,1886.00,1886.25,11,7,18.00
04/03/2014,20:38,1886.25,1886.25,1886.00,1886.00,232,4,236.00
04/03/2014,20:39,1886.25,1886.50,1886.00,1886.50,70,6,76.00
04/03/2014,20:40,1886.50,1886.50,1886.25,1886.50,11,4,15.00
04/03/2014,20:41,1886.25,1886.50,1886.25,1886.25,10,11,21.00
04/03/2014,20:42,1886.50,1886.50,1886.25,1886.50,11,9,20.00
04/03/2014,20:43,1886.50,1886.50,1886.25,1886.50,6,1,7.00
04/03/2014,20:44,1886.50,1886.50,1886.25,1886.25,9,2,11.00
04/03/2014,20:45,1886.50,1886.50,1886.25,1886.50,14,14,28.00
04/03/2014,20:46,1886.50,1886.50,1886.25,1886.25,17,1,18.00
04/03/2014,20:47,1886.25,1886.50,1886.25,1886.50,16,3,19.00
04/03/2014,20:48,1886.25,1886.75,1886.25,1886.75,214,1,215.00
04/03/2014,20:49,1886.50,1886.75,1886.25,1886.50,36,129,165.00
04/03/2014,20:50,1886.50,1886.75,1886.50,1886.75,17,21,38.00
04/03/2014,20:51,1886.50,1886.75,1886.50,1886.75,7,4,11.00
04/03/2014,20:52,1886.75,1886.75,1886.50,1886.50,11,19,30.00
04/03/2014,20:53,1886.75,1887.00,1886.50,1886.75,342,61,403.00
04/03/2014,20:54,1886.75,1887.00,1886.50,1886.75,134,5,139.00
04/03/2014,20:55,1887.00,1887.00,1886.75,1886.75,5,95,100.00
04/03/2014,20:56,1886.75,1886.75,1886.50,1886.75,10,9,19.00
04/03/2014,20:57,1886.75,1886.75,1886.50,1886.50,24,42,66.00
04/03/2014,20:58,1886.75,1886.75,1886.50,1886.75,20,1,21.00
04/03/2014,20:59,1886.50,1886.75,1886.50,1886.75,9,140,149.00
04/03/2014,21:00,1886.75,1886.75,1886.50,1886.50,17,3,20.00
04/03/2014,21:01,1886.75,1887.00,1886.75,1886.75,91,16,107.00
04/03/2014,21:02,1886.75,1887.00,1886.75,1886.75,1,23,24.00
04/03/2014,21:03,1886.75,1886.75,1886.75,1886.75,0,37,37.00
04/03/2014,21:04,1886.75,1886.75,1886.75,1886.75,0,57,57.00
04/03/2014,21:05,1886.75,1887.00,1886.50,1886.75,121,187,308.00
04/03/2014,21:06,1886.75,1886.75,1886.75,1886.75,86,0,86.00
04/03/2014,21:07,1886.75,1886.75,1886.50,1886.50,96,4,100.00
04/03/2014,21:08,1886.50,1886.50,1886.50,1886.50,0,14,14.00
04/03/2014,21:09,1886.50,1886.50,1886.50,1886.50,0,6,6.00
04/03/2014,21:10,1886.50,1887.00,1886.50,1886.75,78,7,85.00
04/03/2014,21:11,1887.00,1887.00,1886.75,1886.75,4,49,53.00
04/03/2014,21:12,1886.75,1886.75,1886.50,1886.50,6,26,32.00
04/03/2014,21:13,1886.75,1886.75,1886.50,1886.50,1,6,7.00
04/03/2014,21:14,1886.50,1886.50,1886.50,1886.50,0,3,3.00
04/03/2014,21:15,1886.50,1886.75,1886.50,1886.75,4,4,8.00
04/03/2014,21:16,1886.50,1886.50,1886.50,1886.50,0,2,2.00
04/03/2014,21:17,1886.50,1886.50,1886.50,1886.50,0,4,4.00
04/03/2014,21:18,1886.75,1886.75,1886.50,1886.75,3,1,4.00
04/03/2014,21:19,1886.50,1886.75,1886.50,1886.75,4,9,13.00
04/03/2014,21:20,1886.50,1886.50,1886.50,1886.50,0,75,75.00
04/03/2014,21:21,1886.25,1886.50,1886.25,1886.50,42,2,44.00
04/03/2014,21:22,1886.25,1886.50,1886.25,1886.25,1,6,7.00
04/03/2014,21:23,1886.25,1886.50,1886.25,1886.50,59,58,117.00
04/03/2014,21:24,1886.25,1886.25,1886.25,1886.25,0,4,4.00
04/03/2014,21:25,1886.50,1886.50,1886.25,1886.25,15,13,28.00
04/03/2014,21:26,1886.25,1886.25,1886.25,1886.25,0,9,9.00
04/03/2014,21:27,1886.50,1886.50,1886.25,1886.50,14,1,15.00
04/03/2014,21:28,1886.25,1886.25,1886.25,1886.25,0,13,13.00
04/03/2014,21:29,1886.50,1886.50,1886.25,1886.25,78,73,151.00
04/03/2014,21:30,1886.25,1886.50,1886.00,1886.25,4,84,88.00
04/03/2014,21:31,1886.00,1886.25,1886.00,1886.25,4,38,42.00
04/03/2014,21:32,1886.00,1886.25,1886.00,1886.25,14,13,27.00
04/03/2014,21:33,1886.00,1886.25,1886.00,1886.25,3,7,10.00
04/03/2014,21:35,1886.25,1886.25,1886.00,1886.00,1,59,60.00
04/03/2014,21:36,1886.00,1886.00,1886.00,1886.00,0,4,4.00
04/03/2014,21:37,1886.00,1886.25,1886.00,1886.25,1,1,2.00
04/03/2014,21:38,1886.00,1886.25,1886.00,1886.25,1,8,9.00
04/03/2014,21:39,1886.00,1886.00,1886.00,1886.00,0,19,19.00
04/03/2014,21:40,1886.00,1886.00,1886.00,1886.00,0,19,19.00
04/03/2014,21:41,1886.25,1886.25,1886.25,1886.25,2,0,2.00
04/03/2014,21:43,1886.25,1886.25,1886.00,1886.25,19,1,20.00
04/03/2014,21:44,1886.00,1886.00,1886.00,1886.00,0,10,10.00
04/03/2014,21:45,1886.00,1886.00,1886.00,1886.00,0,141,141.00
04/03/2014,21:46,1886.00,1886.00,1885.75,1885.75,0,68,68.00
04/03/2014,21:47,1886.00,1886.00,1885.75,1885.75,1,2,3.00
04/03/2014,21:48,1885.75,1885.75,1885.75,1885.75,0,2,2.00
04/03/2014,21:49,1886.00,1886.00,1885.75,1886.00,24,5,29.00
04/03/2014,21:50,1885.75,1886.00,1885.75,1886.00,175,1,176.00
04/03/2014,21:51,1886.00,1886.00,1886.00,1886.00,17,0,17.00
04/03/2014,21:52,1886.00,1886.00,1885.75,1885.75,2,3,5.00
04/03/2014,21:53,1886.00,1886.00,1886.00,1886.00,7,0,7.00
04/03/2014,21:54,1885.75,1885.75,1885.75,1885.75,0,18,18.00
04/03/2014,21:55,1885.75,1885.75,1885.75,1885.75,0,24,24.00
04/03/2014,21:56,1885.75,1885.75,1885.75,1885.75,0,1,1.00
04/03/2014,21:57,1886.00,1886.00,1886.00,1886.00,11,0,11.00
04/03/2014,21:58,1886.00,1886.00,1885.75,1886.00,2,7,9.00
04/03/2014,21:59,1886.00,1886.00,1886.00,1886.00,89,0,89.00
04/03/2014,22:01,1886.00,1886.00,1885.75,1885.75,7,6,13.00
04/03/2014,22:02,1885.75,1886.00,1885.75,1885.75,7,5,12.00
04/03/2014,22:03,1885.75,1886.00,1885.75,1885.75,1,7,8.00
04/03/2014,22:04,1886.00,1886.00,1886.00,1886.00,8,0,8.00
04/03/2014,22:06,1885.75,1886.00,1885.75,1886.00,2,10,12.00
04/03/2014,22:07,1885.75,1885.75,1885.75,1885.75,0,150,150.00
04/03/2014,22:08,1885.75,1885.75,1885.75,1885.75,0,20,20.00
04/03/2014,22:09,1885.75,1885.75,1885.75,1885.75,0,2,2.00
04/03/2014,22:10,1885.75,1885.75,1885.75,1885.75,0,10,10.00
04/03/2014,22:11,1885.75,1885.75,1885.50,1885.50,0,65,65.00
04/03/2014,22:12,1885.50,1885.75,1885.50,1885.75,11,7,18.00
04/03/2014,22:13,1885.75,1885.75,1885.50,1885.75,26,2,28.00
04/03/2014,22:14,1885.50,1885.75,1885.50,1885.75,1,3,4.00
04/03/2014,22:15,1885.50,1885.75,1885.50,1885.75,7,3,10.00
04/03/2014,22:16,1885.75,1885.75,1885.75,1885.75,87,0,87.00
04/03/2014,22:17,1885.75,1885.75,1885.50,1885.75,22,4,26.00
04/03/2014,22:18,1885.75,1885.75,1885.50,1885.50,5,5,10.00
04/03/2014,22:19,1885.50,1885.50,1885.50,1885.50,0,2,2.00
04/03/2014,22:20,1885.50,1885.75,1885.50,1885.50,8,12,20.00
04/03/2014,22:21,1885.75,1885.75,1885.50,1885.50,7,13,20.00
04/03/2014,22:22,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,22:23,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,22:24,1885.50,1885.50,1885.50,1885.50,0,5,5.00
04/03/2014,22:25,1885.75,1885.75,1885.50,1885.50,3,4,7.00
04/03/2014,22:26,1885.75,1885.75,1885.50,1885.50,22,2,24.00
04/03/2014,22:27,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,22:28,1885.50,1885.50,1885.50,1885.50,0,5,5.00
04/03/2014,22:29,1885.50,1885.75,1885.50,1885.75,7,1,8.00
04/03/2014,22:30,1885.50,1885.75,1885.50,1885.50,46,11,57.00
04/03/2014,22:31,1885.75,1885.75,1885.50,1885.75,3,2,5.00
04/03/2014,22:32,1885.75,1885.75,1885.50,1885.50,4,1,5.00
04/03/2014,22:33,1885.50,1885.75,1885.50,1885.75,3,3,6.00
04/03/2014,22:34,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,22:35,1885.50,1885.50,1885.50,1885.50,0,2,2.00
04/03/2014,22:36,1885.50,1885.75,1885.50,1885.75,7,5,12.00
04/03/2014,22:37,1885.50,1885.75,1885.50,1885.50,1,3,4.00
04/03/2014,22:38,1885.75,1885.75,1885.50,1885.75,8,1,9.00
04/03/2014,22:39,1885.75,1885.75,1885.50,1885.50,7,2,9.00
04/03/2014,22:40,1885.75,1885.75,1885.75,1885.75,6,0,6.00
04/03/2014,22:41,1885.75,1885.75,1885.75,1885.75,1,0,1.00
04/03/2014,22:42,1885.50,1885.50,1885.50,1885.50,0,1,1.00
04/03/2014,22:43,1885.75,1885.75,1885.75,1885.75,9,0,9.00
04/03/2014,22:44,1885.75,1885.75,1885.50,1885.50,1,1,2.00
04/03/2014,22:45,1885.75,1885.75,1885.50,1885.50,3,2,5.00
04/03/2014,22:46,1885.50,1885.75,1885.50,1885.50,3,4,7.00
04/03/2014,22:47,1885.50,1885.75,1885.50,1885.50,1,18,19.00
04/03/2014,22:48,1885.50,1885.75,1885.50,1885.50,3,14,17.00
04/03/2014,22:49,1885.50,1885.50,1885.50,1885.50,0,8,8.00
04/03/2014,22:50,1885.50,1885.75,1885.50,1885.50,173,9,182.00
04/03/2014,22:51,1885.75,1885.75,1885.50,1885.75,3,1,4.00
04/03/2014,22:52,1885.50,1885.75,1885.50,1885.50,1,10,11.00
04/03/2014,22:53,1885.50,1885.50,1885.50,1885.50,0,2,2.00
04/03/2014,22:54,1885.50,1885.50,1885.50,1885.50,0,9,9.00
04/03/2014,22:55,1885.50,1885.75,1885.50,1885.50,1,2,3.00
04/03/2014,22:56,1885.75,1885.75,1885.50,1885.50,3,5,8.00
04/03/2014,22:57,1885.50,1885.75,1885.50,1885.75,4,6,10.00
04/03/2014,22:58,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,22:59,1885.50,1885.75,1885.50,1885.75,19,4,23.00
04/03/2014,23:00,1885.75,1885.75,1885.50,1885.50,7,2,9.00
04/03/2014,23:01,1885.50,1885.75,1885.50,1885.50,6,2,8.00
04/03/2014,23:02,1885.50,1885.50,1885.50,1885.50,0,3,3.00
04/03/2014,23:03,1885.50,1885.50,1885.50,1885.50,0,1,1.00
04/03/2014,23:04,1885.50,1885.50,1885.50,1885.50,0,12,12.00
04/03/2014,23:05,1885.50,1885.50,1885.50,1885.50,0,2,2.00
04/03/2014,23:06,1885.50,1885.50,1885.50,1885.50,0,5,5.00
04/03/2014,23:07,1885.50,1885.75,1885.50,1885.75,56,1,57.00
04/03/2014,23:08,1885.75,1885.75,1885.75,1885.75,3,0,3.00
04/03/2014,23:09,1885.75,1885.75,1885.75,1885.75,18,0,18.00
04/03/2014,23:10,1885.75,1886.00,1885.75,1886.00,144,2,146.00
04/03/2014,23:11,1886.25,1886.25,1886.00,1886.00,16,10,26.00
04/03/2014,23:12,1886.00,1886.00,1885.75,1886.00,1,7,8.00
04/03/2014,23:13,1885.75,1886.00,1885.75,1885.75,3,4,7.00
04/03/2014,23:14,1885.75,1885.75,1885.75,1885.75,0,3,3.00
04/03/2014,23:15,1885.75,1886.00,1885.50,1885.75,33,94,127.00
04/03/2014,23:16,1885.75,1885.75,1885.75,1885.75,0,24,24.00
04/03/2014,23:17,1885.75,1885.75,1885.75,1885.75,0,18,18.00
04/03/2014,23:19,1885.75,1885.75,1885.75,1885.75,0,85,85.00
04/03/2014,23:20,1885.75,1885.75,1885.75,1885.75,0,26,26.00
04/03/2014,23:21,1886.00,1886.00,1885.75,1885.75,1,35,36.00
04/03/2014,23:23,1885.75,1886.00,1885.75,1886.00,1,38,39.00
04/03/2014,23:24,1886.00,1886.00,1885.50,1885.50,2,29,31.00
04/03/2014,23:26,1885.50,1885.75,1885.50,1885.75,17,2,19.00
04/03/2014,23:27,1885.50,1885.75,1885.50,1885.75,2,3,5.00
04/03/2014,23:28,1885.50,1885.50,1885.50,1885.50,0,7,7.00
04/03/2014,23:29,1885.50,1885.50,1885.25,1885.50,15,43,58.00
04/03/2014,23:30,1885.50,1885.50,1885.50,1885.50,1,0,1.00
04/03/2014,23:31,1885.50,1885.50,1885.50,1885.50,71,0,71.00
04/03/2014,23:32,1885.50,1885.50,1885.50,1885.50,21,0,21.00
04/03/2014,23:34,1885.50,1885.50,1885.50,1885.50,39,0,39.00
04/03/2014,23:35,1885.50,1885.50,1885.50,1885.50,25,0,25.00
04/03/2014,23:36,1885.50,1885.50,1885.50,1885.50,20,0,20.00
04/03/2014,23:37,1885.50,1885.50,1885.25,1885.25,1,16,17.00
04/03/2014,23:38,1885.50,1885.50,1885.25,1885.50,6,2,8.00
04/03/2014,23:39,1885.25,1885.50,1885.25,1885.50,184,2,186.00
04/03/2014,23:40,1885.25,1885.50,1885.25,1885.50,1,10,11.00
04/03/2014,23:41,1885.25,1885.50,1885.25,1885.50,5,9,14.00
04/03/2014,23:42,1885.50,1885.50,1885.25,1885.25,2,67,69.00
04/03/2014,23:43,1885.50,1885.50,1885.50,1885.50,3,0,3.00
04/03/2014,23:44,1885.25,1885.50,1885.25,1885.50,2,4,6.00
04/03/2014,23:45,1885.50,1885.50,1885.50,1885.50,5,0,5.00
04/03/2014,23:46,1885.50,1885.50,1885.50,1885.50,1,0,1.00
04/03/2014,23:47,1885.25,1885.50,1885.25,1885.50,2,2,4.00
04/03/2014,23:48,1885.50,1885.50,1885.50,1885.50,1,0,1.00
04/03/2014,23:50,1885.50,1885.50,1885.50,1885.50,2,0,2.00
04/03/2014,23:51,1885.50,1885.50,1885.50,1885.50,4,0,4.00
04/03/2014,23:53,1885.25,1885.50,1885.25,1885.50,20,1,21.00
04/03/2014,23:54,1885.50,1885.50,1885.25,1885.25,2,9,11.00
04/03/2014,23:55,1885.50,1885.50,1885.50,1885.50,5,0,5.00
04/03/2014,23:56,1885.50,1885.50,1885.25,1885.50,136,8,144.00
04/03/2014,23:57,1885.50,1885.75,1885.50,1885.75,3,0,3.00
04/03/2014,23:58,1885.50,1885.75,1885.50,1885.75,5,7,12.00
04/03/2014,23:59,1885.75,1885.75,1885.50,1885.75,3,10,13.00
04/04/2014,00:00,1885.75,1885.75,1885.50,1885.50,2,24,26.00
04/04/2014,00:01,1885.75,1885.75,1885.50,1885.50,6,1,7.00
04/04/2014,00:02,1885.75,1885.75,1885.50,1885.50,8,68,76.00
04/04/2014,00:03,1885.50,1885.50,1885.50,1885.50,0,32,32.00
04/04/2014,00:05,1885.50,1885.50,1885.50,1885.50,0,30,30.00
04/04/2014,00:06,1885.50,1885.50,1885.50,1885.50,0,2,2.00
04/04/2014,00:07,1885.75,1885.75,1885.75,1885.75,13,0,13.00
04/04/2014,00:08,1885.75,1885.75,1885.75,1885.75,37,0,37.00
04/04/2014,00:09,1885.75,1885.75,1885.50,1885.75,49,5,54.00
04/04/2014,00:10,1885.75,1886.00,1885.75,1885.75,2,10,12.00
04/04/2014,00:11,1885.75,1886.00,1885.75,1886.00,2,24,26.00
04/04/2014,00:12,1886.00,1886.00,1886.00,1886.00,2,0,2.00
04/04/2014,00:13,1885.75,1885.75,1885.75,1885.75,0,8,8.00
04/04/2014,00:15,1885.75,1885.75,1885.75,1885.75,0,1,1.00
04/04/2014,00:16,1885.75,1886.00,1885.75,1886.00,20,1,21.00
04/04/2014,00:17,1886.00,1886.00,1886.00,1886.00,3,0,3.00
04/04/2014,00:19,1886.00,1886.00,1885.75,1885.75,3,1,4.00
04/04/2014,00:20,1886.00,1886.00,1885.75,1885.75,1,1,2.00
04/04/2014,00:21,1885.75,1885.75,1885.75,1885.75,0,1,1.00
04/04/2014,00:22,1885.75,1886.00,1885.75,1886.00,4,11,15.00
04/04/2014,00:23,1885.75,1885.75,1885.75,1885.75,0,1,1.00
04/04/2014,00:24,1886.00,1886.00,1885.75,1886.00,35,1,36.00
04/04/2014,00:25,1886.00,1886.00,1885.75,1886.00,30,16,46.00
04/04/2014,00:26,1886.00,1886.00,1886.00,1886.00,79,0,79.00
04/04/2014,00:27,1886.00,1886.00,1886.00,1886.00,4,0,4.00
04/04/2014,00:29,1886.25,1886.25,1886.00,1886.00,7,7,14.00
04/04/2014,00:30,1886.00,1886.25,1886.00,1886.00,1,4,5.00
04/04/2014,00:32,1886.25,1886.25,1886.25,1886.25,163,0,163.00
04/04/2014,00:34,1886.25,1886.25,1886.25,1886.25,3,0,3.00
04/04/2014,00:35,1886.00,1886.25,1886.00,1886.25,3,2,5.00
04/04/2014,00:37,1886.00,1886.25,1886.00,1886.25,1,2,3.00
04/04/2014,00:38,1886.00,1886.00,1885.75,1886.00,1,207,208.00
04/04/2014,00:39,1885.75,1886.00,1885.75,1886.00,86,5,91.00
04/04/2014,00:40,1886.00,1886.00,1886.00,1886.00,11,0,11.00
04/04/2014,00:41,1885.75,1886.00,1885.75,1886.00,2,3,5.00
04/04/2014,00:43,1886.00,1886.00,1886.00,1886.00,59,0,59.00
04/04/2014,00:44,1886.00,1886.00,1886.00,1886.00,28,0,28.00
04/04/2014,00:45,1886.00,1886.00,1886.00,1886.00,5,0,5.00
04/04/2014,00:46,1886.00,1886.00,1885.75,1885.75,1,53,54.00
04/04/2014,00:47,1885.75,1885.75,1885.75,1885.75,0,40,40.00
04/04/2014,00:48,1885.75,1886.00,1885.75,1886.00,5,1,6.00
04/04/2014,00:50,1886.00,1886.00,1886.00,1886.00,10,0,10.00
04/04/2014,00:51,1886.00,1886.00,1885.75,1886.00,18,1,19.00
04/04/2014,00:52,1886.00,1886.00,1886.00,1886.00,69,0,69.00
04/04/2014,00:53,1886.00,1886.00,1886.00,1886.00,11,0,11.00
04/04/2014,00:54,1886.00,1886.25,1886.00,1886.00,25,7,32.00
04/04/2014,00:55,1886.00,1886.25,1886.00,1886.00,1,12,13.00
04/04/2014,00:56,1886.25,1886.25,1886.00,1886.00,2,33,35.00
04/04/2014,00:57,1886.00,1886.00,1886.00,1886.00,0,16,16.00
04/04/2014,00:58,1886.00,1886.00,1886.00,1886.00,0,11,11.00
04/04/2014,00:59,1886.00,1886.00,1885.75,1885.75,0,5,5.00
04/04/2014,01:00,1885.75,1886.00,1885.75,1886.00,11,45,56.00
04/04/2014,01:01,1885.75,1886.00,1885.25,1885.50,9,386,395.00
04/04/2014,01:02,1885.25,1885.50,1885.25,1885.50,31,40,71.00
04/04/2014,01:03,1885.50,1885.50,1885.25,1885.50,56,27,83.00
04/04/2014,01:04,1885.25,1885.50,1885.25,1885.50,25,9,34.00
04/04/2014,01:05,1885.25,1885.50,1885.25,1885.50,101,30,131.00
04/04/2014,01:06,1885.50,1885.50,1885.25,1885.50,11,2,13.00
04/04/2014,01:07,1885.50,1885.50,1885.25,1885.50,26,2,28.00
04/04/2014,01:08,1885.50,1885.50,1885.25,1885.25,250,14,264.00
04/04/2014,01:09,1885.50,1885.50,1885.25,1885.25,13,5,18.00
04/04/2014,01:10,1885.50,1885.50,1885.25,1885.50,21,2,23.00
04/04/2014,01:11,1885.50,1885.50,1885.25,1885.50,69,4,73.00
04/04/2014,01:12,1885.50,1885.50,1885.25,1885.50,5,1,6.00
04/04/2014,01:13,1885.50,1885.50,1885.25,1885.25,5,4,9.00
04/04/2014,01:14,1885.50,1885.50,1885.50,1885.50,4,0,4.00
04/04/2014,01:15,1885.50,1885.50,1885.25,1885.50,9,29,38.00
04/04/2014,01:16,1885.25,1885.50,1885.00,1885.50,29,120,149.00
04/04/2014,01:17,1885.25,1885.25,1884.75,1885.00,67,405,472.00
04/04/2014,01:18,1885.00,1885.00,1884.50,1885.00,27,281,308.00
04/04/2014,01:19,1885.00,1885.00,1884.75,1885.00,6,49,55.00
04/04/2014,01:20,1885.00,1885.00,1884.75,1885.00,10,6,16.00
04/04/2014,01:21,1885.00,1885.00,1884.75,1884.75,12,3,15.00
04/04/2014,01:22,1885.00,1885.00,1884.50,1884.50,15,156,171.00
04/04/2014,01:23,1884.75,1884.75,1884.25,1884.75,248,261,509.00
04/04/2014,01:24,1884.75,1885.00,1884.50,1884.50,128,141,269.00
04/04/2014,01:25,1884.75,1884.75,1884.50,1884.50,31,13,44.00
04/04/2014,01:26,1884.75,1884.75,1884.50,1884.75,16,122,138.00
04/04/2014,01:27,1884.75,1885.00,1884.50,1884.50,130,20,150.00
04/04/2014,01:28,1884.50,1885.00,1884.50,1884.75,96,46,142.00
04/04/2014,01:29,1884.75,1885.00,1884.75,1885.00,72,0,72.00
04/04/2014,01:30,1885.00,1885.00,1884.75,1885.00,12,3,15.00
04/04/2014,01:31,1884.75,1885.00,1884.75,1884.75,16,6,22.00
04/04/2014,01:32,1885.00,1885.00,1884.75,1885.00,11,3,14.00
04/04/2014,01:33,1885.00,1885.00,1884.75,1885.00,7,13,20.00
04/04/2014,01:34,1884.75,1884.75,1884.75,1884.75,0,149,149.00
04/04/2014,01:35,1884.75,1884.75,1884.50,1884.75,2,11,13.00
04/04/2014,01:36,1884.75,1884.75,1884.50,1884.50,17,5,22.00
04/04/2014,01:37,1884.75,1884.75,1884.50,1884.50,5,2,7.00
04/04/2014,01:38,1884.50,1885.00,1884.50,1885.00,68,2,70.00
04/04/2014,01:39,1884.75,1885.00,1884.75,1884.75,8,8,16.00
04/04/2014,01:40,1884.75,1885.00,1884.75,1885.00,1,2,3.00
04/04/2014,01:41,1884.75,1884.75,1884.75,1884.75,0,4,4.00
04/04/2014,01:42,1884.75,1884.75,1884.75,1884.75,0,5,5.00
04/04/2014,01:43,1884.75,1885.00,1884.75,1884.75,4,88,92.00
04/04/2014,01:44,1884.75,1885.00,1884.75,1885.00,3,50,53.00
04/04/2014,01:45,1884.75,1884.75,1884.75,1884.75,0,58,58.00
04/04/2014,01:46,1885.00,1885.00,1884.50,1884.50,5,84,89.00
04/04/2014,01:47,1884.50,1884.75,1884.25,1884.50,5,95,100.00
04/04/2014,01:48,1884.50,1884.50,1884.25,1884.50,8,1,9.00
04/04/2014,01:49,1884.50,1884.50,1884.25,1884.25,15,1,16.00
04/04/2014,01:50,1884.50,1884.50,1884.25,1884.50,3,2,5.00
04/04/2014,01:51,1884.25,1884.50,1884.25,1884.25,1,3,4.00
04/04/2014,01:52,1884.50,1884.75,1884.50,1884.75,99,73,172.00
04/04/2014,01:53,1884.50,1884.75,1884.50,1884.50,8,203,211.00
04/04/2014,01:54,1884.50,1884.75,1884.50,1884.75,5,12,17.00
04/04/2014,01:55,1884.50,1884.75,1884.50,1884.50,4,17,21.00
04/04/2014,01:56,1884.75,1884.75,1884.50,1884.50,1,1,2.00
04/04/2014,01:57,1884.75,1884.75,1884.50,1884.75,21,120,141.00
04/04/2014,01:58,1884.75,1884.75,1884.50,1884.50,4,3,7.00
04/04/2014,01:59,1884.50,1884.75,1884.25,1884.75,77,140,217.00
04/04/2014,02:00,1884.75,1884.75,1884.50,1884.75,22,6,28.00
04/04/2014,02:01,1884.75,1885.50,1884.75,1885.50,900,60,960.00
04/04/2014,02:02,1885.25,1885.75,1885.00,1885.25,173,379,552.00
04/04/2014,02:03,1885.00,1885.50,1884.75,1884.75,17,257,274.00
04/04/2014,02:04,1885.00,1885.25,1884.75,1885.00,100,345,445.00
04/04/2014,02:05,1885.00,1885.25,1885.00,1885.00,15,335,350.00
04/04/2014,02:06,1885.00,1885.00,1884.75,1885.00,186,78,264.00
04/04/2014,02:07,1885.00,1885.50,1885.00,1885.50,738,4,742.00
04/04/2014,02:08,1885.25,1885.50,1885.25,1885.25,13,167,180.00
04/04/2014,02:09,1885.00,1885.50,1884.75,1884.75,102,437,539.00
04/04/2014,02:10,1884.75,1885.00,1884.50,1884.50,341,373,714.00
04/04/2014,02:11,1884.50,1885.25,1884.50,1885.00,527,543,1070.00
04/04/2014,02:12,1885.00,1885.25,1885.00,1885.25,35,17,52.00
04/04/2014,02:13,1885.25,1885.25,1884.75,1884.75,109,264,373.00
04/04/2014,02:14,1884.75,1885.00,1884.75,1884.75,9,246,255.00
04/04/2014,02:15,1884.75,1884.75,1884.50,1884.50,12,140,152.00
04/04/2014,02:16,1884.75,1884.75,1884.50,1884.50,10,155,165.00
04/04/2014,02:17,1884.50,1885.00,1884.50,1884.75,137,303,440.00
04/04/2014,02:18,1885.00,1885.25,1884.75,1885.25,55,113,168.00
04/04/2014,02:19,1885.00,1885.25,1884.75,1885.00,74,263,337.00
04/04/2014,02:20,1884.75,1885.25,1884.75,1885.00,64,6,70.00
04/04/2014,02:21,1885.00,1885.25,1885.00,1885.25,61,58,119.00
04/04/2014,02:22,1885.00,1885.25,1884.75,1884.75,7,70,77.00
04/04/2014,02:23,1884.75,1885.00,1884.75,1885.00,12,326,338.00
04/04/2014,02:24,1885.00,1885.25,1884.75,1885.25,149,6,155.00
04/04/2014,02:25,1885.25,1885.25,1884.75,1885.00,132,38,170.00
04/04/2014,02:26,1885.25,1885.25,1884.75,1885.00,67,95,162.00
04/04/2014,02:27,1885.00,1885.50,1885.00,1885.50,147,16,163.00
04/04/2014,02:28,1885.50,1885.50,1885.00,1885.50,37,151,188.00
04/04/2014,02:29,1885.50,1885.50,1885.00,1885.50,37,1,38.00
04/04/2014,02:30,1885.50,1885.75,1885.25,1885.50,478,12,490.00
04/04/2014,02:31,1885.50,1886.00,1885.25,1885.75,311,57,368.00
04/04/2014,02:32,1885.75,1885.75,1885.50,1885.50,17,128,145.00
04/04/2014,02:33,1885.50,1885.50,1885.25,1885.50,44,113,157.00
04/04/2014,02:34,1885.50,1885.50,1885.25,1885.50,6,1,7.00
04/04/2014,02:35,1885.50,1885.50,1885.25,1885.50,16,59,75.00
04/04/2014,02:36,1885.50,1885.50,1885.25,1885.50,112,4,116.00
04/04/2014,02:37,1885.50,1885.75,1885.25,1885.25,82,257,339.00
04/04/2014,02:38,1885.25,1885.50,1885.25,1885.50,90,33,123.00
04/04/2014,02:39,1885.50,1885.50,1885.50,1885.50,59,0,59.00
04/04/2014,02:40,1885.50,1885.50,1885.25,1885.25,6,76,82.00
04/04/2014,02:41,1885.25,1885.50,1885.25,1885.50,8,193,201.00
04/04/2014,02:42,1885.50,1885.75,1885.50,1885.75,166,70,236.00
04/04/2014,02:43,1885.75,1885.75,1885.50,1885.50,4,108,112.00
04/04/2014,02:44,1885.25,1885.50,1885.25,1885.50,2,53,55.00
04/04/2014,02:45,1885.25,1885.50,1885.25,1885.25,3,5,8.00
04/04/2014,02:46,1885.50,1885.50,1885.00,1885.25,9,46,55.00
04/04/2014,02:47,1885.25,1885.25,1885.25,1885.25,28,0,28.00
04/04/2014,02:48,1885.25,1885.25,1885.00,1885.25,28,4,32.00
04/04/2014,02:49,1885.25,1885.50,1885.25,1885.50,30,1,31.00
04/04/2014,02:50,1885.50,1885.50,1885.50,1885.50,6,0,6.00
04/04/2014,02:51,1885.25,1885.50,1885.25,1885.50,20,24,44.00
04/04/2014,02:52,1885.50,1885.50,1885.50,1885.50,4,0,4.00
04/04/2014,02:53,1885.50,1885.50,1885.25,1885.50,143,1,144.00
04/04/2014,02:54,1885.50,1885.50,1885.00,1885.00,4,72,76.00
04/04/2014,02:55,1885.25,1885.25,1885.00,1885.25,4,10,14.00
04/04/2014,02:56,1885.25,1885.25,1885.00,1885.25,60,3,63.00
04/04/2014,02:57,1885.25,1885.50,1885.25,1885.50,128,0,128.00
04/04/2014,02:58,1885.50,1885.50,1885.25,1885.50,40,1,41.00
04/04/2014,02:59,1885.50,1885.75,1885.50,1885.50,5,58,63.00
04/04/2014,03:00,1885.50,1885.75,1885.50,1885.75,3,48,51.00
04/04/2014,03:01,1885.75,1885.75,1885.25,1885.50,80,218,298.00
04/04/2014,03:02,1885.25,1885.25,1885.00,1885.25,18,174,192.00
04/04/2014,03:03,1885.25,1885.25,1885.25,1885.25,40,0,40.00
04/04/2014,03:04,1885.25,1885.25,1885.00,1885.25,17,4,21.00
04/04/2014,03:05,1885.25,1885.25,1885.00,1885.25,92,8,100.00
04/04/2014,03:06,1885.00,1885.25,1885.00,1885.25,7,24,31.00
04/04/2014,03:07,1885.25,1885.50,1885.25,1885.50,161,1,162.00
04/04/2014,03:08,1885.50,1885.50,1885.25,1885.25,2,70,72.00
04/04/2014,03:09,1885.25,1885.25,1885.25,1885.25,0,9,9.00
04/04/2014,03:10,1885.25,1885.50,1885.00,1885.25,63,22,85.00
04/04/2014,03:11,1885.25,1885.25,1885.00,1885.00,0,76,76.00
04/04/2014,03:12,1885.25,1885.25,1885.00,1885.25,4,10,14.00
04/04/2014,03:13,1885.00,1885.25,1885.00,1885.25,13,120,133.00
04/04/2014,03:14,1885.25,1885.25,1885.00,1885.00,3,26,29.00
04/04/2014,03:15,1885.00,1885.00,1885.00,1885.00,0,252,252.00
04/04/2014,03:16,1885.25,1885.25,1885.00,1885.25,4,1,5.00
04/04/2014,03:17,1885.00,1885.50,1885.00,1885.50,83,4,87.00
04/04/2014,03:18,1885.50,1885.75,1885.50,1885.75,45,44,89.00
04/04/2014,03:19,1885.50,1885.75,1885.50,1885.50,33,67,100.00
04/04/2014,03:20,1885.75,1885.75,1885.25,1885.50,41,78,119.00
04/04/2014,03:21,1885.50,1885.50,1885.50,1885.50,132,0,132.00
04/04/2014,03:22,1885.50,1885.50,1885.25,1885.50,84,65,149.00
04/04/2014,03:23,1885.75,1885.75,1885.50,1885.75,196,27,223.00
04/04/2014,03:24,1885.75,1886.00,1885.50,1886.00,79,11,90.00
04/04/2014,03:25,1886.00,1886.00,1885.75,1885.75,147,25,172.00
04/04/2014,03:26,1886.00,1886.25,1885.75,1886.00,244,113,357.00
04/04/2014,03:27,1886.00,1886.00,1885.75,1886.00,35,2,37.00
04/04/2014,03:28,1886.00,1886.00,1885.75,1886.00,35,1,36.00
04/04/2014,03:29,1885.75,1885.75,1885.50,1885.50,45,481,526.00
04/04/2014,03:30,1885.75,1885.75,1885.50,1885.50,32,436,468.00
04/04/2014,03:31,1885.75,1886.00,1885.50,1885.75,162,3,165.00
04/04/2014,03:32,1886.00,1886.00,1885.75,1886.00,238,14,252.00
04/04/2014,03:33,1886.00,1886.25,1885.75,1886.00,67,70,137.00
04/04/2014,03:34,1886.00,1886.25,1885.75,1885.75,169,173,342.00
04/04/2014,03:35,1885.75,1886.00,1885.75,1886.00,107,115,222.00
04/04/2014,03:36,1886.00,1886.25,1885.75,1886.00,26,31,57.00
04/04/2014,03:37,1886.00,1886.00,1886.00,1886.00,28,0,28.00
04/04/2014,03:38,1886.00,1886.00,1886.00,1886.00,49,0,49.00
04/04/2014,03:39,1886.00,1886.00,1885.75,1886.00,12,23,35.00
04/04/2014,03:40,1886.00,1886.25,1886.00,1886.00,80,40,120.00
04/04/2014,03:41,1886.00,1886.25,1886.00,1886.25,11,203,214.00
04/04/2014,03:42,1886.00,1886.25,1886.00,1886.00,20,58,78.00
04/04/2014,03:43,1886.00,1886.25,1886.00,1886.00,8,7,15.00
04/04/2014,03:44,1886.00,1886.25,1886.00,1886.25,8,27,35.00
04/04/2014,03:45,1886.25,1886.25,1885.50,1886.00,66,311,377.00
04/04/2014,03:46,1886.00,1886.00,1885.75,1885.75,1,2,3.00
04/04/2014,03:47,1886.00,1886.00,1885.75,1885.75,8,4,12.00
04/04/2014,03:48,1886.00,1886.00,1885.50,1885.75,13,78,91.00
04/04/2014,03:49,1885.50,1886.25,1885.50,1886.00,397,51,448.00
04/04/2014,03:50,1886.00,1886.25,1885.75,1886.00,188,254,442.00
04/04/2014,03:51,1886.00,1886.00,1885.75,1885.75,4,27,31.00
04/04/2014,03:52,1885.75,1885.75,1885.75,1885.75,0,75,75.00
04/04/2014,03:53,1885.75,1885.75,1885.75,1885.75,0,53,53.00
04/04/2014,03:54,1885.75,1886.00,1885.75,1886.00,1,5,6.00
04/04/2014,03:55,1886.00,1886.00,1885.75,1885.75,1,4,5.00
04/04/2014,03:56,1885.75,1885.75,1885.75,1885.75,0,101,101.00
04/04/2014,03:57,1885.75,1885.75,1885.75,1885.75,0,9,9.00
04/04/2014,03:58,1886.00,1886.25,1886.00,1886.00,235,4,239.00
04/04/2014,03:59,1886.00,1886.50,1886.00,1886.25,172,154,326.00
04/04/2014,04:00,1886.25,1886.50,1885.75,1886.25,208,226,434.00
04/04/2014,04:01,1886.00,1886.25,1886.00,1886.25,200,9,209.00
04/04/2014,04:02,1886.25,1886.25,1886.00,1886.25,155,2,157.00
04/04/2014,04:03,1886.25,1886.50,1886.00,1886.00,92,214,306.00
04/04/2014,04:04,1886.00,1886.50,1886.00,1886.25,62,70,132.00
04/04/2014,04:05,1886.50,1886.50,1886.25,1886.50,49,36,85.00
04/04/2014,04:06,1886.25,1886.50,1886.25,1886.25,8,32,40.00
04/04/2014,04:07,1886.25,1886.75,1886.25,1886.50,189,223,412.00
04/04/2014,04:08,1886.25,1886.50,1886.25,1886.25,3,700,703.00
04/04/2014,04:09,1886.25,1886.50,1886.25,1886.50,309,59,368.00
04/04/2014,04:10,1886.50,1886.50,1886.25,1886.25,1,5,6.00
04/04/2014,04:11,1886.50,1886.50,1886.25,1886.50,12,2,14.00
04/04/2014,04:12,1886.50,1886.50,1886.25,1886.50,9,1,10.00
04/04/2014,04:13,1886.50,1886.50,1886.25,1886.25,9,8,17.00
04/04/2014,04:14,1886.50,1886.50,1886.25,1886.50,26,1,27.00
04/04/2014,04:15,1886.50,1886.75,1886.25,1886.50,112,102,214.00
04/04/2014,04:16,1886.50,1886.50,1886.25,1886.25,0,52,52.00
04/04/2014,04:17,1886.25,1886.50,1886.25,1886.50,6,6,12.00
04/04/2014,04:18,1886.50,1886.75,1886.25,1886.50,147,235,382.00
04/04/2014,04:19,1886.50,1886.50,1886.25,1886.50,89,49,138.00
04/04/2014,04:20,1886.50,1886.50,1886.50,1886.50,89,0,89.00
04/04/2014,04:21,1886.50,1886.50,1886.50,1886.50,6,0,6.00
04/04/2014,04:22,1886.50,1886.50,1886.50,1886.50,81,0,81.00
04/04/2014,04:23,1886.50,1886.50,1886.25,1886.50,232,1,233.00
04/04/2014,04:24,1886.25,1886.50,1886.25,1886.50,26,116,142.00
04/04/2014,04:25,1886.25,1886.50,1886.25,1886.50,102,55,157.00
04/04/2014,04:26,1886.50,1886.75,1886.50,1886.50,442,112,554.00
04/04/2014,04:27,1886.50,1886.50,1886.50,1886.50,0,124,124.00
04/04/2014,04:28,1886.50,1886.50,1886.25,1886.25,0,86,86.00
04/04/2014,04:29,1886.25,1886.50,1886.25,1886.50,7,14,21.00
04/04/2014,04:30,1886.25,1886.50,1886.25,1886.50,1,21,22.00
04/04/2014,04:31,1886.50,1886.50,1886.50,1886.50,256,0,256.00
04/04/2014,04:32,1886.50,1886.50,1886.25,1886.50,2,1,3.00
04/04/2014,04:33,1886.50,1886.75,1886.25,1886.25,274,123,397.00
04/04/2014,04:34,1886.50,1886.75,1886.50,1886.75,320,5,325.00
04/04/2014,04:35,1886.50,1887.00,1886.50,1887.00,189,53,242.00
04/04/2014,04:36,1887.00,1887.00,1886.75,1887.00,34,10,44.00
04/04/2014,04:37,1887.00,1887.00,1886.75,1886.75,7,21,28.00
04/04/2014,04:38,1887.00,1887.00,1886.75,1887.00,24,1,25.00
04/04/2014,04:39,1886.75,1886.75,1886.50,1886.50,0,157,157.00
04/04/2014,04:40,1886.50,1886.75,1886.50,1886.50,3,7,10.00
04/04/2014,04:41,1886.75,1886.75,1886.25,1886.50,23,205,228.00
04/04/2014,04:42,1886.50,1886.50,1886.25,1886.50,15,4,19.00
04/04/2014,04:43,1886.50,1886.50,1886.50,1886.50,2,0,2.00
04/04/2014,04:44,1886.50,1886.50,1886.25,1886.25,65,15,80.00
04/04/2014,04:45,1886.25,1886.50,1886.25,1886.50,6,2,8.00
04/04/2014,04:46,1886.25,1886.50,1886.25,1886.50,7,1,8.00
04/04/2014,04:47,1886.25,1886.50,1886.25,1886.25,1,2,3.00
04/04/2014,04:48,1886.50,1886.50,1886.25,1886.50,12,10,22.00
04/04/2014,04:49,1886.50,1886.50,1886.25,1886.50,47,4,51.00
04/04/2014,04:50,1886.50,1886.50,1886.50,1886.50,91,0,91.00
04/04/2014,04:51,1886.75,1886.75,1886.50,1886.50,3,72,75.00
04/04/2014,04:52,1886.50,1886.75,1886.50,1886.75,10,49,59.00
04/04/2014,04:53,1886.50,1886.50,1886.50,1886.50,0,257,257.00
04/04/2014,04:54,1886.50,1886.50,1886.50,1886.50,0,45,45.00
04/04/2014,04:55,1886.50,1886.50,1886.50,1886.50,0,79,79.00
04/04/2014,04:56,1886.50,1886.50,1886.50,1886.50,0,6,6.00
04/04/2014,04:57,1886.75,1886.75,1886.75,1886.75,44,0,44.00
04/04/2014,04:58,1886.50,1886.50,1886.50,1886.50,0,5,5.00
04/04/2014,04:59,1886.75,1886.75,1886.75,1886.75,1,0,1.00
04/04/2014,05:00,1886.75,1886.75,1886.50,1886.75,3,3,6.00
04/04/2014,05:01,1886.75,1886.75,1886.50,1886.50,26,5,31.00
04/04/2014,05:02,1886.75,1886.75,1886.75,1886.75,12,0,12.00
04/04/2014,05:03,1886.75,1886.75,1886.75,1886.75,13,0,13.00
04/04/2014,05:04,1886.50,1886.75,1886.50,1886.50,24,58,82.00
04/04/2014,05:05,1886.75,1886.75,1886.50,1886.75,145,4,149.00
04/04/2014,05:06,1886.75,1887.00,1886.50,1886.75,268,203,471.00
04/04/2014,05:07,1886.75,1887.00,1886.75,1886.75,1,45,46.00
04/04/2014,05:08,1887.00,1887.00,1886.75,1887.00,30,1,31.00
04/04/2014,05:09,1887.00,1887.00,1887.00,1887.00,353,0,353.00
04/04/2014,05:10,1886.75,1886.75,1886.75,1886.75,0,8,8.00
04/04/2014,05:11,1886.75,1887.00,1886.75,1887.00,17,12,29.00
04/04/2014,05:12,1886.75,1886.75,1886.50,1886.50,0,166,166.00
04/04/2014,05:13,1886.50,1886.50,1886.50,1886.50,0,181,181.00
04/04/2014,05:14,1886.25,1886.50,1886.25,1886.50,1,1,2.00
04/04/2014,05:15,1886.25,1886.75,1886.25,1886.75,118,2,120.00
04/04/2014,05:16,1886.75,1886.75,1886.75,1886.75,19,0,19.00
04/04/2014,05:17,1886.75,1886.75,1886.75,1886.75,143,0,143.00
04/04/2014,05:18,1886.50,1886.50,1886.50,1886.50,0,1,1.00
04/04/2014,05:19,1886.50,1886.50,1886.50,1886.50,0,7,7.00
04/04/2014,05:20,1886.75,1886.75,1886.75,1886.75,39,0,39.00
04/04/2014,05:21,1886.50,1886.75,1886.50,1886.50,5,31,36.00
04/04/2014,05:22,1886.50,1886.75,1886.50,1886.50,34,10,44.00
04/04/2014,05:23,1886.75,1886.75,1886.75,1886.75,48,0,48.00
04/04/2014,05:24,1886.75,1886.75,1886.50,1886.75,56,6,62.00
04/04/2014,05:25,1886.50,1886.50,1886.25,1886.50,28,226,254.00
04/04/2014,05:26,1886.25,1886.50,1886.25,1886.25,33,2,35.00
04/04/2014,05:27,1886.50,1886.50,1886.50,1886.50,1,0,1.00
04/04/2014,05:28,1886.25,1886.25,1886.00,1886.25,12,939,951.00
04/04/2014,05:29,1886.00,1886.25,1885.75,1885.75,1,311,312.00
04/04/2014,05:30,1886.00,1886.25,1886.00,1886.25,118,0,118.00
04/04/2014,05:31,1886.25,1886.25,1886.00,1886.00,103,8,111.00
04/04/2014,05:32,1886.25,1886.25,1885.75,1885.75,7,166,173.00
04/04/2014,05:33,1885.75,1886.00,1885.75,1885.75,2,256,258.00
04/04/2014,05:34,1885.75,1886.00,1885.75,1885.75,13,426,439.00
04/04/2014,05:35,1885.75,1885.75,1885.50,1885.50,87,209,296.00
04/04/2014,05:36,1885.50,1886.00,1885.50,1885.75,96,21,117.00
04/04/2014,05:37,1886.00,1886.00,1885.75,1885.75,10,73,83.00
04/04/2014,05:38,1885.50,1886.00,1885.50,1885.75,122,20,142.00
04/04/2014,05:39,1886.00,1886.00,1885.75,1885.75,4,4,8.00
04/04/2014,05:40,1886.00,1886.00,1885.50,1885.75,104,136,240.00
04/04/2014,05:41,1886.00,1886.00,1885.50,1885.75,89,144,233.00
04/04/2014,05:42,1885.75,1886.00,1885.50,1886.00,54,86,140.00
04/04/2014,05:43,1885.75,1886.00,1885.75,1886.00,5,31,36.00
04/04/2014,05:44,1885.75,1885.75,1885.25,1885.75,160,422,582.00
04/04/2014,05:45,1885.75,1885.75,1885.25,1885.50,378,253,631.00
04/04/2014,05:46,1885.50,1885.75,1885.50,1885.75,10,239,249.00
04/04/2014,05:47,1885.75,1885.75,1885.75,1885.75,20,0,20.00
04/04/2014,05:48,1885.75,1885.75,1885.75,1885.75,25,0,25.00
04/04/2014,05:49,1885.75,1885.75,1885.75,1885.75,71,0,71.00
04/04/2014,05:50,1885.75,1885.75,1885.75,1885.75,3,0,3.00
04/04/2014,05:51,1886.00,1886.00,1885.75,1886.00,326,1,327.00
04/04/2014,05:52,1886.00,1886.00,1885.75,1885.75,142,5,147.00
04/04/2014,05:53,1886.00,1886.00,1886.00,1886.00,159,0,159.00
04/04/2014,05:54,1886.00,1886.00,1886.00,1886.00,1,0,1.00
04/04/2014,05:55,1886.00,1886.00,1885.75,1885.75,9,1,10.00
04/04/2014,05:56,1886.00,1886.00,1885.75,1885.75,5,22,27.00
04/04/2014,05:57,1885.75,1886.00,1885.75,1886.00,4,219,223.00
04/04/2014,05:58,1886.00,1886.00,1885.75,1885.75,1,1,2.00
04/04/2014,05:59,1885.75,1886.00,1885.75,1886.00,9,1,10.00
04/04/2014,06:00,1886.00,1886.00,1885.75,1885.75,24,105,129.00
04/04/2014,06:01,1885.50,1885.75,1885.50,1885.75,386,62,448.00
04/04/2014,06:02,1885.75,1885.75,1885.50,1885.75,116,2,118.00
04/04/2014,06:03,1885.75,1885.75,1885.75,1885.75,30,0,30.00
04/04/2014,06:04,1885.75,1885.75,1885.50,1885.50,32,77,109.00
04/04/2014,06:05,1885.75,1885.75,1885.50,1885.75,56,3,59.00
04/04/2014,06:06,1885.75,1886.00,1885.75,1885.75,21,66,87.00
04/04/2014,06:07,1885.75,1885.75,1885.50,1885.50,0,19,19.00
04/04/2014,06:08,1885.75,1886.25,1885.75,1886.25,362,0,362.00
04/04/2014,06:09,1886.25,1886.50,1886.00,1886.25,218,543,761.00
04/04/2014,06:10,1886.25,1886.25,1886.25,1886.25,189,0,189.00
04/04/2014,06:11,1886.25,1886.25,1886.25,1886.25,104,0,104.00
04/04/2014,06:12,1886.25,1886.25,1886.00,1886.00,2,99,101.00
04/04/2014,06:13,1886.25,1886.50,1886.25,1886.25,130,2,132.00
04/04/2014,06:14,1886.50,1886.50,1886.25,1886.50,26,30,56.00
04/04/2014,06:15,1886.50,1886.50,1886.50,1886.50,1,0,1.00
04/04/2014,06:16,1886.50,1886.50,1886.25,1886.25,13,55,68.00
04/04/2014,06:17,1886.50,1886.75,1886.50,1886.75,189,8,197.00
04/04/2014,06:18,1886.75,1886.75,1886.25,1886.50,53,238,291.00
04/04/2014,06:19,1886.50,1886.50,1886.50,1886.50,187,0,187.00
04/04/2014,06:20,1886.50,1886.75,1886.25,1886.75,91,2,93.00
04/04/2014,06:21,1886.50,1886.75,1886.50,1886.75,27,207,234.00
04/04/2014,06:22,1886.75,1886.75,1886.50,1886.75,82,10,92.00
04/04/2014,06:23,1886.75,1886.75,1886.50,1886.50,12,243,255.00
04/04/2014,06:24,1886.50,1886.50,1886.50,1886.50,0,266,266.00
04/04/2014,06:25,1886.50,1886.75,1886.50,1886.75,44,6,50.00
04/04/2014,06:26,1886.75,1886.75,1886.25,1886.25,238,109,347.00
04/04/2014,06:27,1886.25,1886.50,1886.25,1886.25,45,15,60.00
04/04/2014,06:28,1886.50,1886.50,1886.50,1886.50,94,0,94.00
04/04/2014,06:29,1886.50,1886.50,1886.25,1886.25,237,1,238.00
04/04/2014,06:30,1886.50,1886.50,1886.25,1886.50,63,20,83.00
04/04/2014,06:31,1886.50,1886.75,1886.50,1886.75,150,64,214.00
04/04/2014,06:32,1886.75,1886.75,1886.50,1886.75,37,1,38.00
04/04/2014,06:33,1886.50,1886.75,1886.50,1886.75,42,2,44.00
04/04/2014,06:34,1886.75,1886.75,1886.50,1886.50,63,25,88.00
04/04/2014,06:35,1886.75,1886.75,1886.50,1886.50,27,17,44.00
04/04/2014,06:36,1886.50,1886.50,1886.25,1886.50,76,63,139.00
04/04/2014,06:37,1886.75,1886.75,1886.50,1886.50,274,126,400.00
04/04/2014,06:38,1886.75,1886.75,1886.50,1886.75,14,1,15.00
04/04/2014,06:39,1886.75,1886.75,1886.50,1886.75,12,9,21.00
04/04/2014,06:40,1886.75,1886.75,1886.50,1886.75,26,5,31.00
04/04/2014,06:41,1886.50,1886.75,1886.50,1886.75,1,1,2.00
04/04/2014,06:42,1886.50,1886.75,1886.50,1886.75,7,6,13.00
04/04/2014,06:43,1886.75,1886.75,1886.50,1886.75,26,3,29.00
04/04/2014,06:44,1886.50,1886.75,1886.50,1886.75,3,6,9.00
04/04/2014,06:45,1886.50,1886.75,1886.50,1886.50,1,3,4.00
04/04/2014,06:46,1886.75,1886.75,1886.50,1886.50,5,237,242.00
04/04/2014,06:47,1886.50,1886.75,1886.50,1886.50,3,363,366.00
04/04/2014,06:48,1886.75,1886.75,1886.50,1886.75,250,1,251.00
04/04/2014,06:49,1886.75,1886.75,1886.50,1886.75,12,64,76.00
04/04/2014,06:50,1886.75,1887.00,1886.75,1887.00,253,10,263.00
04/04/2014,06:51,1886.75,1886.75,1886.75,1886.75,0,13,13.00
04/04/2014,06:52,1886.75,1887.00,1886.75,1887.00,401,29,430.00
04/04/2014,06:53,1887.00,1887.00,1886.50,1886.50,12,304,316.00
04/04/2014,06:54,1886.50,1886.75,1886.25,1886.75,125,172,297.00
04/04/2014,06:55,1886.75,1886.75,1886.50,1886.75,67,50,117.00
04/04/2014,06:56,1886.50,1886.75,1886.50,1886.75,106,10,116.00
04/04/2014,06:57,1886.50,1886.75,1886.50,1886.75,46,13,59.00
04/04/2014,06:58,1886.75,1886.75,1886.50,1886.50,97,3,100.00
04/04/2014,06:59,1886.50,1886.75,1886.25,1886.25,26,145,171.00
04/04/2014,07:00,1886.25,1886.75,1886.25,1886.25,45,95,140.00
04/04/2014,07:01,1886.25,1886.50,1886.25,1886.50,49,119,168.00
04/04/2014,07:02,1886.50,1886.50,1886.25,1886.25,119,2,121.00
04/04/2014,07:03,1886.50,1886.50,1886.25,1886.50,81,5,86.00
04/04/2014,07:04,1886.50,1886.50,1886.25,1886.50,95,51,146.00
04/04/2014,07:05,1886.25,1886.50,1886.25,1886.25,147,387,534.00
04/04/2014,07:06,1886.50,1886.50,1886.00,1886.25,127,183,310.00
04/04/2014,07:07,1886.50,1886.50,1886.25,1886.50,126,83,209.00
04/04/2014,07:08,1886.50,1886.50,1886.50,1886.50,45,0,45.00
04/04/2014,07:09,1886.25,1886.50,1886.25,1886.50,129,315,444.00
04/04/2014,07:10,1886.50,1886.50,1886.25,1886.25,7,98,105.00
04/04/2014,07:11,1886.50,1886.50,1886.25,1886.50,6,211,217.00
04/04/2014,07:12,1886.25,1886.25,1886.00,1886.00,80,275,355.00
04/04/2014,07:13,1886.00,1886.25,1886.00,1886.25,1,271,272.00
04/04/2014,07:14,1886.00,1886.25,1885.75,1886.25,920,561,1481.00
04/04/2014,07:15,1886.00,1886.25,1886.00,1886.00,2,5,7.00
04/04/2014,07:16,1886.25,1886.50,1886.00,1886.25,251,313,564.00
04/04/2014,07:17,1886.00,1886.25,1886.00,1886.00,2,667,669.00
04/04/2014,07:18,1886.00,1886.25,1885.75,1886.00,18,487,505.00
04/04/2014,07:19,1885.75,1886.00,1885.75,1885.75,8,430,438.00
04/04/2014,07:20,1885.75,1885.75,1885.50,1885.50,28,369,397.00
04/04/2014,07:21,1885.50,1886.00,1885.50,1885.75,278,202,480.00
04/04/2014,07:22,1886.00,1886.00,1885.75,1885.75,59,18,77.00
04/04/2014,07:23,1885.75,1886.00,1885.50,1885.75,522,391,913.00
04/04/2014,07:24,1885.75,1886.25,1885.75,1886.25,553,79,632.00
04/04/2014,07:25,1886.00,1886.25,1885.75,1886.00,217,18,235.00
04/04/2014,07:26,1886.25,1887.00,1886.25,1887.00,1204,288,1492.00
04/04/2014,07:27,1887.00,1887.75,1887.00,1887.25,1308,660,1968.00
04/04/2014,07:28,1887.25,1887.50,1886.75,1887.00,509,797,1306.00
04/04/2014,07:29,1886.75,1887.75,1886.75,1887.00,764,341,1105.00
04/04/2014,07:30,1887.00,1887.50,1885.00,1886.75,770,923,1693.00
04/04/2014,07:31,1886.50,1890.00,1885.00,1889.50,12418,6979,19397.00
04/04/2014,07:32,1889.25,1892.00,1888.50,1891.75,9110,5672,14782.00
04/04/2014,07:33,1892.00,1892.00,1889.50,1889.75,3259,4719,7978.00
04/04/2014,07:34,1889.75,1891.25,1889.00,1891.00,5443,2461,7904.00
04/04/2014,07:35,1891.00,1891.50,1889.50,1891.00,4420,4467,8887.00
04/04/2014,07:36,1891.00,1891.25,1889.50,1889.75,1621,2754,4375.00
04/04/2014,07:37,1890.00,1890.50,1889.50,1890.00,1966,1516,3482.00
04/04/2014,07:38,1890.00,1890.00,1889.00,1889.25,1731,2101,3832.00
04/04/2014,07:39,1889.25,1889.50,1889.00,1889.50,440,1277,1717.00
04/04/2014,07:40,1889.50,1889.75,1889.00,1889.25,842,896,1738.00
04/04/2014,07:41,1889.00,1889.50,1888.50,1889.00,1260,1754,3014.00
04/04/2014,07:42,1889.25,1889.75,1888.75,1889.25,1566,1308,2874.00
04/04/2014,07:43,1889.25,1890.00,1889.25,1889.50,1161,910,2071.00
04/04/2014,07:44,1889.50,1891.00,1889.25,1889.75,2021,2531,4552.00
04/04/2014,07:45,1889.50,1889.75,1889.25,1889.25,534,950,1484.00
04/04/2014,07:46,1889.25,1889.50,1888.75,1889.25,1404,984,2388.00
04/04/2014,07:47,1889.50,1890.00,1889.25,1889.75,967,833,1800.00
04/04/2014,07:48,1889.75,1890.75,1889.75,1890.50,1593,698,2291.00
04/04/2014,07:49,1890.25,1890.50,1890.00,1890.25,201,1352,1553.00
04/04/2014,07:50,1890.25,1890.50,1890.00,1890.25,475,106,581.00
04/04/2014,07:51,1890.25,1890.50,1890.00,1890.25,545,906,1451.00
04/04/2014,07:52,1890.00,1890.25,1889.50,1890.00,924,2741,3665.00
04/04/2014,07:53,1890.00,1891.00,1889.75,1890.75,1459,552,2011.00
04/04/2014,07:54,1890.75,1891.50,1890.75,1891.25,1182,737,1919.00
04/04/2014,07:55,1891.00,1891.25,1890.25,1890.75,653,1449,2102.00
04/04/2014,07:56,1890.75,1891.00,1890.50,1890.75,291,1091,1382.00
04/04/2014,07:57,1890.75,1891.00,1890.50,1890.50,703,579,1282.00
04/04/2014,07:58,1890.50,1891.00,1890.25,1891.00,831,268,1099.00
04/04/2014,07:59,1890.75,1891.00,1890.00,1890.00,401,1426,1827.00
04/04/2014,08:00,1890.00,1890.50,1890.00,1890.50,368,713,1081.00
04/04/2014,08:01,1890.25,1891.00,1890.25,1890.75,1215,231,1446.00
04/04/2014,08:02,1890.50,1890.75,1890.25,1890.25,21,1076,1097.00
04/04/2014,08:03,1890.25,1890.75,1890.25,1890.25,552,273,825.00
04/04/2014,08:04,1890.25,1890.75,1890.25,1890.25,485,579,1064.00
04/04/2014,08:05,1890.50,1890.50,1890.00,1890.00,65,1405,1470.00
04/04/2014,08:06,1890.00,1891.25,1889.75,1890.75,1126,1101,2227.00
04/04/2014,08:07,1890.75,1891.00,1890.50,1890.75,370,837,1207.00
04/04/2014,08:08,1891.00,1891.00,1890.75,1890.75,555,297,852.00
04/04/2014,08:09,1890.75,1890.75,1890.25,1890.50,17,294,311.00
04/04/2014,08:10,1890.50,1891.25,1890.50,1891.00,984,341,1325.00
04/04/2014,08:11,1891.00,1891.50,1890.75,1891.25,1046,493,1539.00
04/04/2014,08:12,1891.25,1891.50,1890.75,1891.00,368,544,912.00
04/04/2014,08:13,1890.75,1891.25,1890.50,1890.75,343,641,984.00
04/04/2014,08:14,1891.00,1891.25,1891.00,1891.25,138,528,666.00
04/04/2014,08:15,1891.00,1891.25,1891.00,1891.25,230,524,754.00
04/04/2014,08:16,1891.00,1891.25,1891.00,1891.25,231,288,519.00
04/04/2014,08:17,1891.00,1891.25,1890.75,1891.00,441,1068,1509.00
04/04/2014,08:18,1891.00,1891.50,1890.50,1891.25,1185,730,1915.00
04/04/2014,08:19,1891.00,1891.25,1891.00,1891.00,40,246,286.00
04/04/2014,08:20,1891.00,1891.25,1891.00,1891.00,5,620,625.00
04/04/2014,08:21,1891.00,1891.25,1890.75,1891.25,205,1181,1386.00
04/04/2014,08:22,1891.00,1891.50,1891.00,1891.50,353,254,607.00
04/04/2014,08:23,1891.50,1892.50,1891.25,1892.50,2945,595,3540.00
04/04/2014,08:24,1892.25,1892.50,1891.75,1891.75,472,1599,2071.00
04/04/2014,08:25,1891.75,1892.00,1891.75,1891.75,215,181,396.00
04/04/2014,08:26,1891.75,1892.00,1891.75,1891.75,175,213,388.00
04/04/2014,08:27,1891.75,1892.00,1891.50,1891.75,430,601,1031.00
04/04/2014,08:28,1892.00,1892.00,1891.50,1891.50,211,662,873.00
04/04/2014,08:29,1891.75,1891.75,1891.00,1891.50,1499,1824,3323.00
04/04/2014,08:30,1891.75,1892.00,1891.25,1891.50,1158,2852,4010.00
04/04/2014,08:31,1891.25,1892.25,1891.25,1891.75,4772,4131,8903.00
04/04/2014,08:32,1891.50,1891.75,1889.75,1890.25,3836,8740,12576.00
04/04/2014,08:33,1890.25,1890.75,1889.50,1889.75,6171,6813,12984.00
04/04/2014,08:34,1889.50,1890.50,1889.25,1889.75,5466,4786,10252.00
04/04/2014,08:35,1890.00,1890.00,1888.75,1889.00,4570,4313,8883.00
04/04/2014,08:36,1889.00,1889.25,1887.50,1887.50,3365,7383,10748.00
04/04/2014,08:37,1887.75,1888.25,1887.50,1888.00,3873,2826,6699.00
04/04/2014,08:38,1888.00,1888.75,1887.75,1888.25,3360,2350,5710.00
04/04/2014,08:39,1888.25,1888.75,1887.75,1888.50,1832,2870,4702.00
04/04/2014,08:40,1888.50,1889.00,1887.75,1887.75,3276,6046,9322.00
04/04/2014,08:41,1888.00,1888.00,1886.25,1886.25,2368,9490,11858.00
04/04/2014,08:42,1886.50,1887.00,1886.00,1886.00,4643,5251,9894.00
04/04/2014,08:43,1886.25,1887.00,1886.00,1886.75,6599,3413,10012.00
04/04/2014,08:44,1886.50,1886.75,1884.75,1884.75,3180,10132,13312.00
04/04/2014,08:45,1884.75,1885.25,1884.00,1884.00,5642,8897,14539.00
04/04/2014,08:46,1884.00,1884.75,1883.25,1884.75,11341,6296,17637.00
04/04/2014,08:47,1884.50,1885.50,1884.25,1885.50,4382,2133,6515.00
04/04/2014,08:48,1885.50,1885.75,1885.00,1885.25,4009,5248,9257.00
04/04/2014,08:49,1885.25,1885.50,1883.00,1883.25,4743,8001,12744.00
04/04/2014,08:50,1883.25,1883.50,1881.75,1883.50,10586,9992,20578.00
04/04/2014,08:51,1883.25,1883.50,1882.50,1882.75,2337,3836,6173.00
04/04/2014,08:52,1882.75,1883.50,1882.50,1883.50,4876,2455,7331.00
04/04/2014,08:53,1883.25,1884.50,1883.00,1884.50,3069,2436,5505.00
04/04/2014,08:54,1884.50,1885.00,1882.75,1882.75,4492,8821,13313.00
04/04/2014,08:55,1882.75,1883.75,1882.50,1882.75,3977,3935,7912.00
04/04/2014,08:56,1882.50,1883.25,1881.50,1882.50,4230,6456,10686.00
04/04/2014,08:57,1882.50,1883.75,1882.50,1883.50,3012,2263,5275.00
04/04/2014,08:58,1883.25,1884.75,1883.25,1884.50,4198,3445,7643.00
04/04/2014,08:59,1884.50,1886.00,1884.25,1885.75,5367,3131,8498.00
04/04/2014,09:00,1885.75,1886.00,1884.75,1884.75,2960,3499,6459.00
04/04/2014,09:01,1884.75,1886.25,1884.75,1885.50,4394,3205,7599.00
04/04/2014,09:02,1885.50,1885.75,1885.00,1885.00,3029,3939,6968.00
04/04/2014,09:03,1885.00,1886.75,1885.00,1886.50,5663,3346,9009.00
04/04/2014,09:04,1886.25,1887.00,1886.00,1886.75,5840,3544,9384.00
04/04/2014,09:05,1886.75,1887.00,1885.75,1886.50,3274,1854,5128.00
04/04/2014,09:06,1886.50,1887.75,1886.25,1887.50,5351,3606,8957.00
04/04/2014,09:07,1887.50,1887.75,1886.75,1887.00,2914,3013,5927.00
04/04/2014,09:08,1887.00,1887.75,1886.75,1887.00,3007,2747,5754.00
04/04/2014,09:09,1887.00,1889.00,1887.00,1888.75,6123,3203,9326.00
04/04/2014,09:10,1888.75,1889.00,1888.25,1888.75,1612,3806,5418.00
04/04/2014,09:11,1889.00,1890.25,1888.75,1890.25,7851,2792,10643.00
04/04/2014,09:12,1890.00,1890.50,1888.75,1889.00,5651,5214,10865.00
04/04/2014,09:13,1889.00,1889.75,1888.50,1888.75,3891,7159,11050.00
04/04/2014,09:14,1888.75,1888.75,1888.00,1888.25,1506,3671,5177.00
04/04/2014,09:15,1888.25,1888.75,1888.00,1888.50,1902,3011,4913.00
04/04/2014,09:16,1888.25,1888.50,1887.25,1887.50,3861,4432,8293.00
04/04/2014,09:17,1887.50,1888.25,1887.25,1888.25,3062,5675,8737.00
04/04/2014,09:18,1888.25,1888.75,1888.00,1888.25,3270,4784,8054.00
04/04/2014,09:19,1888.25,1888.25,1887.00,1887.25,3394,4634,8028.00
04/04/2014,09:20,1887.25,1888.50,1886.75,1887.50,3500,3335,6835.00
04/04/2014,09:21,1887.75,1888.25,1887.25,1887.75,2492,1328,3820.00
04/04/2014,09:22,1887.75,1888.00,1885.25,1885.25,3650,8427,12077.00
04/04/2014,09:23,1885.25,1886.25,1885.25,1886.00,2899,3158,6057.00
04/04/2014,09:24,1886.00,1886.75,1885.25,1886.50,3608,1886,5494.00
04/04/2014,09:25,1886.50,1886.75,1885.50,1886.25,1738,1829,3567.00
04/04/2014,09:26,1886.25,1886.50,1885.00,1885.75,3010,2938,5948.00
04/04/2014,09:27,1885.75,1886.50,1885.50,1886.50,2288,2310,4598.00
04/04/2014,09:28,1886.50,1886.50,1885.75,1886.25,1595,1813,3408.00
04/04/2014,09:29,1886.25,1887.25,1886.00,1887.00,2889,507,3396.00
04/04/2014,09:30,1887.25,1888.00,1887.00,1887.75,1849,1717,3566.00
04/04/2014,09:31,1887.75,1889.00,1887.50,1888.50,3468,2164,5632.00
04/04/2014,09:32,1888.75,1889.75,1888.75,1889.25,3758,2427,6185.00
04/04/2014,09:33,1889.50,1890.50,1889.50,1890.00,3778,2282,6060.00
04/04/2014,09:34,1890.00,1890.50,1888.75,1889.25,3139,3807,6946.00
04/04/2014,09:35,1889.00,1889.50,1888.25,1888.25,1821,2581,4402.00
04/04/2014,09:36,1888.25,1889.50,1888.25,1889.00,2233,1524,3757.00
04/04/2014,09:37,1889.00,1889.75,1888.50,1888.75,1864,3277,5141.00
04/04/2014,09:38,1888.75,1889.00,1887.50,1887.75,3333,4877,8210.00
04/04/2014,09:39,1887.75,1888.00,1887.00,1887.75,1496,2131,3627.00
04/04/2014,09:40,1888.00,1888.75,1887.50,1887.50,2360,3486,5846.00
04/04/2014,09:41,1887.75,1888.25,1886.75,1886.75,2013,2909,4922.00
04/04/2014,09:42,1886.75,1888.50,1886.25,1888.25,3793,2718,6511.00
04/04/2014,09:43,1888.25,1888.25,1886.50,1887.00,2066,3592,5658.00
04/04/2014,09:44,1887.00,1888.25,1887.00,1887.75,2196,2398,4594.00
04/04/2014,09:45,1887.75,1888.25,1885.50,1886.00,2839,6482,9321.00
04/04/2014,09:46,1886.00,1887.50,1885.75,1887.25,2311,3015,5326.00
04/04/2014,09:47,1887.25,1887.25,1886.50,1887.00,1484,2785,4269.00
04/04/2014,09:48,1887.00,1887.50,1886.25,1887.25,2671,1394,4065.00
04/04/2014,09:49,1887.25,1887.25,1886.25,1886.25,923,2649,3572.00
04/04/2014,09:50,1886.25,1886.50,1885.50,1886.00,1470,1675,3145.00
04/04/2014,09:51,1886.25,1887.00,1886.00,1886.75,1364,1772,3136.00
04/04/2014,09:52,1886.50,1887.00,1885.75,1886.75,2092,1316,3408.00
04/04/2014,09:53,1886.50,1887.00,1886.00,1886.00,1153,1243,2396.00
04/04/2014,09:54,1886.00,1886.50,1885.25,1886.25,1590,2551,4141.00
04/04/2014,09:55,1886.00,1887.00,1886.00,1887.00,1390,1027,2417.00
04/04/2014,09:56,1887.00,1887.50,1886.50,1886.75,2036,735,2771.00
04/04/2014,09:57,1886.75,1887.50,1886.25,1886.50,2011,1236,3247.00
04/04/2014,09:58,1886.50,1886.50,1885.25,1885.25,1834,3505,5339.00
04/04/2014,09:59,1885.25,1885.75,1885.00,1885.50,2314,3739,6053.00
04/04/2014,10:00,1885.25,1885.75,1885.00,1885.50,1823,1431,3254.00
04/04/2014,10:01,1885.75,1885.75,1884.00,1884.75,2959,5753,8712.00
04/04/2014,10:02,1884.75,1885.00,1884.50,1884.50,2771,1974,4745.00
04/04/2014,10:03,1884.50,1885.00,1884.50,1884.75,2175,500,2675.00
04/04/2014,10:04,1884.75,1885.25,1884.25,1884.50,1280,3048,4328.00
04/04/2014,10:05,1884.25,1884.25,1883.75,1883.75,980,2888,3868.00
04/04/2014,10:06,1883.75,1884.00,1883.00,1883.00,1831,4900,6731.00
04/04/2014,10:07,1883.25,1883.25,1882.25,1882.75,3782,4201,7983.00
04/04/2014,10:08,1882.75,1883.00,1881.75,1881.75,2193,3852,6045.00
04/04/2014,10:09,1881.75,1882.25,1881.50,1882.25,2819,1667,4486.00
04/04/2014,10:10,1882.25,1882.25,1879.25,1879.50,4206,12168,16374.00
04/04/2014,10:11,1879.50,1880.75,1879.00,1880.50,6176,5375,11551.00
04/04/2014,10:12,1880.75,1881.00,1880.00,1880.75,2778,2776,5554.00
04/04/2014,10:13,1880.75,1881.25,1880.50,1881.25,2852,2020,4872.00
04/04/2014,10:14,1881.00,1881.50,1880.50,1880.50,3491,3232,6723.00
04/04/2014,10:15,1880.50,1881.00,1880.25,1880.50,1959,923,2882.00
04/04/2014,10:16,1880.75,1880.75,1879.75,1880.25,1888,2691,4579.00
04/04/2014,10:17,1880.00,1880.75,1879.50,1879.75,1887,2330,4217.00
04/04/2014,10:18,1879.75,1880.00,1878.75,1880.00,3272,2989,6261.00
04/04/2014,10:19,1880.00,1880.25,1879.25,1879.50,1709,1427,3136.00
04/04/2014,10:20,1879.25,1879.75,1878.75,1879.25,4089,1851,5940.00
04/04/2014,10:21,1879.25,1880.25,1878.50,1880.25,3763,2856,6619.00
04/04/2014,10:22,1880.25,1880.75,1880.00,1880.25,2345,2395,4740.00
04/04/2014,10:23,1880.50,1880.50,1879.25,1880.00,1388,2055,3443.00
04/04/2014,10:24,1879.75,1880.25,1878.75,1879.00,2518,3370,5888.00
04/04/2014,10:25,1878.75,1879.00,1877.75,1878.25,2161,7417,9578.00
04/04/2014,10:26,1878.25,1878.25,1877.25,1877.50,3862,6204,10066.00
04/04/2014,10:27,1877.50,1878.50,1877.25,1878.25,4502,4454,8956.00
04/04/2014,10:28,1878.50,1878.75,1877.75,1878.00,2063,1746,3809.00
04/04/2014,10:29,1877.75,1878.75,1877.75,1878.75,2014,1113,3127.00
04/04/2014,10:30,1878.75,1879.00,1878.00,1878.50,3148,1464,4612.00
04/04/2014,10:31,1878.25,1879.50,1878.25,1879.50,3834,1444,5278.00
04/04/2014,10:32,1879.25,1880.25,1879.25,1880.25,3989,2392,6381.00
04/04/2014,10:33,1880.25,1880.75,1880.00,1880.00,1529,3251,4780.00
04/04/2014,10:34,1880.25,1880.75,1879.50,1879.50,3258,3502,6760.00
04/04/2014,10:35,1879.50,1880.25,1879.50,1880.25,1415,1173,2588.00
04/04/2014,10:36,1880.00,1880.25,1879.00,1879.00,702,2320,3022.00
04/04/2014,10:37,1879.00,1880.00,1878.75,1879.75,1762,896,2658.00
04/04/2014,10:38,1879.50,1879.50,1878.50,1878.50,664,2006,2670.00
04/04/2014,10:39,1878.50,1878.75,1877.75,1878.50,1765,3016,4781.00
04/04/2014,10:40,1878.50,1878.75,1877.75,1878.75,985,709,1694.00
04/04/2014,10:41,1878.75,1878.75,1877.50,1877.75,815,1936,2751.00
04/04/2014,10:42,1877.50,1877.75,1876.75,1877.00,1138,4703,5841.00
04/04/2014,10:43,1877.00,1877.25,1876.00,1876.50,3161,4627,7788.00
04/04/2014,10:44,1876.50,1876.50,1876.00,1876.25,2104,1298,3402.00
04/04/2014,10:45,1876.25,1876.50,1876.00,1876.25,2097,4099,6196.00
04/04/2014,10:46,1876.25,1876.25,1874.25,1874.50,3738,10492,14230.00
04/04/2014,10:47,1874.50,1875.25,1874.00,1875.25,3681,3770,7451.00
04/04/2014,10:48,1875.25,1875.50,1874.25,1874.25,1777,4210,5987.00
04/04/2014,10:49,1874.25,1874.50,1872.25,1872.50,6300,10553,16853.00
04/04/2014,10:50,1872.50,1873.75,1872.25,1873.50,4634,3955,8589.00
04/04/2014,10:51,1873.50,1874.50,1873.25,1873.75,5204,3371,8575.00
04/04/2014,10:52,1873.75,1874.00,1873.25,1874.00,1271,2500,3771.00
04/04/2014,10:53,1874.00,1874.00,1873.00,1873.50,2236,2449,4685.00
04/04/2014,10:54,1873.50,1873.75,1872.50,1873.25,2087,3516,5603.00
04/04/2014,10:55,1873.25,1873.75,1872.50,1873.25,2934,2475,5409.00
04/04/2014,10:56,1873.00,1874.00,1872.50,1873.75,3131,2307,5438.00
04/04/2014,10:57,1873.75,1875.25,1873.50,1875.00,4471,1050,5521.00
04/04/2014,10:58,1875.25,1875.25,1874.50,1875.00,1560,3999,5559.00
04/04/2014,10:59,1874.75,1875.75,1874.75,1875.50,2548,2134,4682.00
04/04/2014,11:00,1875.25,1876.00,1875.25,1875.25,2575,2891,5466.00
04/04/2014,11:01,1875.25,1875.50,1873.50,1873.75,2027,4426,6453.00
04/04/2014,11:02,1874.00,1874.50,1873.00,1873.25,3065,4114,7179.00
04/04/2014,11:03,1873.25,1874.25,1872.75,1872.75,3612,3602,7214.00
04/04/2014,11:04,1872.75,1873.25,1871.75,1872.00,3361,4641,8002.00
04/04/2014,11:05,1872.00,1872.25,1870.50,1870.50,4479,6842,11321.00
04/04/2014,11:06,1870.75,1871.25,1870.50,1870.75,4201,4396,8597.00
04/04/2014,11:07,1870.50,1871.25,1870.00,1871.25,3734,2402,6136.00
04/04/2014,11:08,1871.00,1871.50,1870.50,1870.75,2350,1797,4147.00
04/04/2014,11:09,1870.75,1870.75,1868.75,1869.00,2514,6010,8524.00
04/04/2014,11:10,1869.00,1870.50,1868.75,1870.00,7280,5581,12861.00
04/04/2014,11:11,1870.25,1870.25,1869.00,1869.50,1648,2791,4439.00
04/04/2014,11:12,1869.50,1870.00,1869.25,1869.50,2595,1999,4594.00
04/04/2014,11:13,1869.50,1869.50,1867.75,1868.00,4616,9005,13621.00
04/04/2014,11:14,1868.00,1870.25,1868.00,1870.00,6998,3994,10992.00
04/04/2014,11:15,1870.00,1870.50,1869.50,1869.50,3615,3963,7578.00
04/04/2014,11:16,1869.25,1870.25,1869.25,1870.00,2613,2208,4821.00
04/04/2014,11:17,1869.75,1870.50,1869.50,1870.50,2998,2538,5536.00
04/04/2014,11:18,1870.25,1871.25,1870.25,1871.25,4676,3060,7736.00
04/04/2014,11:19,1871.00,1871.75,1870.75,1871.25,2407,2307,4714.00
04/04/2014,11:20,1871.25,1871.50,1870.50,1871.00,1203,1524,2727.00
04/04/2014,11:21,1871.00,1871.25,1870.25,1870.50,1240,1394,2634.00
04/04/2014,11:22,1870.50,1872.25,1870.50,1872.25,4664,1886,6550.00
04/04/2014,11:23,1872.25,1872.50,1871.75,1872.00,2563,1766,4329.00
04/04/2014,11:24,1872.25,1872.75,1872.00,1872.50,1791,389,2180.00
04/04/2014,11:25,1872.50,1872.75,1872.00,1872.25,1163,2181,3344.00
04/04/2014,11:26,1872.25,1872.25,1871.00,1871.50,1722,3667,5389.00
04/04/2014,11:27,1871.25,1872.25,1871.00,1871.50,1898,1009,2907.00
04/04/2014,11:28,1871.50,1872.50,1871.50,1872.25,2295,1268,3563.00
04/04/2014,11:29,1872.25,1872.25,1870.75,1871.00,1677,2099,3776.00
04/04/2014,11:30,1870.75,1871.50,1870.50,1871.00,1544,1648,3192.00
04/04/2014,11:31,1871.00,1872.00,1870.75,1871.75,2255,1088,3343.00
04/04/2014,11:32,1872.00,1872.25,1871.75,1872.25,2495,1690,4185.00
04/04/2014,11:33,1872.25,1872.75,1871.50,1872.00,2685,2294,4979.00
04/04/2014,11:34,1872.00,1872.25,1872.00,1872.25,1661,97,1758.00
04/04/2014,11:35,1872.00,1872.25,1871.00,1871.00,706,1356,2062.00
04/04/2014,11:36,1871.00,1871.50,1870.25,1870.75,968,1505,2473.00
04/04/2014,11:37,1870.75,1871.25,1870.25,1871.00,1589,1485,3074.00
04/04/2014,11:38,1871.00,1871.25,1870.75,1871.25,856,447,1303.00
04/04/2014,11:39,1871.25,1871.25,1870.75,1871.00,686,444,1130.00
04/04/2014,11:40,1870.75,1871.75,1870.50,1871.50,1738,1360,3098.00
04/04/2014,11:41,1871.50,1872.00,1871.00,1871.50,1298,1168,2466.00
04/04/2014,11:42,1871.50,1871.75,1870.75,1871.00,1400,963,2363.00
04/04/2014,11:43,1870.75,1871.00,1870.25,1870.75,1255,831,2086.00
04/04/2014,11:44,1870.75,1871.25,1870.25,1870.25,1556,939,2495.00
04/04/2014,11:45,1870.25,1870.50,1870.00,1870.25,983,1250,2233.00
04/04/2014,11:46,1870.00,1870.25,1869.25,1869.50,1503,1890,3393.00
04/04/2014,11:47,1869.50,1870.25,1869.50,1869.75,1290,1946,3236.00
04/04/2014,11:48,1869.75,1870.25,1869.50,1869.50,623,908,1531.00
04/04/2014,11:49,1869.50,1869.75,1868.75,1869.00,721,1838,2559.00
04/04/2014,11:50,1868.75,1869.00,1866.75,1868.50,4760,7325,12085.00
04/04/2014,11:51,1868.50,1868.75,1867.50,1867.75,2853,3635,6488.00
04/04/2014,11:52,1867.75,1867.75,1867.25,1867.50,1062,2048,3110.00
04/04/2014,11:53,1867.50,1868.25,1867.50,1868.00,1835,462,2297.00
04/04/2014,11:54,1868.00,1868.75,1868.00,1868.25,2397,1185,3582.00
04/04/2014,11:55,1868.50,1868.50,1867.50,1867.50,1260,2072,3332.00
04/04/2014,11:56,1867.50,1867.75,1867.00,1867.25,655,1102,1757.00
04/04/2014,11:57,1867.00,1867.00,1865.75,1866.50,1992,5892,7884.00
04/04/2014,11:58,1866.25,1866.75,1866.00,1866.25,1559,1496,3055.00
04/04/2014,11:59,1866.25,1866.75,1865.25,1865.25,2225,2682,4907.00
04/04/2014,12:00,1865.25,1867.25,1865.25,1866.75,4200,2131,6331.00
04/04/2014,12:01,1866.75,1868.00,1866.50,1867.25,5977,2838,8815.00
04/04/2014,12:02,1867.50,1867.75,1866.25,1866.50,2026,2100,4126.00
04/04/2014,12:03,1866.50,1866.75,1865.75,1866.00,916,1531,2447.00
04/04/2014,12:04,1865.75,1866.25,1865.00,1865.25,2602,2388,4990.00
04/04/2014,12:05,1865.00,1866.75,1864.50,1866.75,5025,4156,9181.00
04/04/2014,12:06,1866.50,1867.75,1866.50,1867.25,4984,2749,7733.00
04/04/2014,12:07,1867.25,1867.75,1866.50,1867.25,1427,1903,3330.00
04/04/2014,12:08,1867.00,1867.25,1866.00,1866.00,987,1442,2429.00
04/04/2014,12:09,1865.75,1866.50,1865.50,1866.50,1445,2005,3450.00
04/04/2014,12:10,1866.50,1867.75,1866.25,1867.50,2759,2064,4823.00
04/04/2014,12:11,1867.75,1868.50,1867.50,1868.00,3031,1598,4629.00
04/04/2014,12:12,1868.25,1868.25,1866.75,1867.75,2510,2312,4822.00
04/04/2014,12:13,1867.75,1868.50,1867.75,1868.50,2387,1910,4297.00
04/04/2014,12:14,1868.50,1868.50,1867.25,1868.00,3993,3716,7709.00
04/04/2014,12:15,1868.00,1868.25,1867.50,1867.75,920,2561,3481.00
04/04/2014,12:16,1867.50,1868.50,1867.50,1868.00,3322,1888,5210.00
04/04/2014,12:17,1868.00,1868.75,1867.75,1868.25,2215,2169,4384.00
04/04/2014,12:18,1868.25,1869.00,1868.25,1869.00,1618,561,2179.00
04/04/2014,12:19,1868.75,1870.00,1868.75,1869.75,5773,3395,9168.00
04/04/2014,12:20,1870.00,1870.00,1868.75,1869.25,794,2593,3387.00
04/04/2014,12:21,1869.25,1869.50,1868.50,1868.75,2235,1173,3408.00
04/04/2014,12:22,1868.75,1869.00,1868.50,1868.75,533,1046,1579.00
04/04/2014,12:23,1868.50,1868.75,1868.00,1868.50,1355,808,2163.00
04/04/2014,12:24,1868.25,1868.50,1866.25,1866.50,1325,2809,4134.00
04/04/2014,12:25,1866.50,1867.25,1866.00,1866.75,1813,2487,4300.00
04/04/2014,12:26,1866.75,1867.50,1866.75,1866.75,1550,1451,3001.00
04/04/2014,12:27,1866.75,1868.00,1866.75,1867.50,1443,1427,2870.00
04/04/2014,12:28,1867.50,1867.75,1867.00,1867.25,806,1617,2423.00
04/04/2014,12:29,1867.25,1867.25,1866.50,1866.50,981,2545,3526.00
04/04/2014,12:30,1866.75,1867.50,1866.25,1866.25,1653,1263,2916.00
04/04/2014,12:31,1866.25,1866.25,1865.75,1866.00,2138,1770,3908.00
04/04/2014,12:32,1866.00,1866.00,1865.00,1865.25,2079,1950,4029.00
04/04/2014,12:33,1865.25,1865.75,1864.50,1865.00,2863,3664,6527.00
04/04/2014,12:34,1865.25,1866.25,1864.75,1866.00,2545,1677,4222.00
04/04/2014,12:35,1866.00,1866.25,1864.50,1864.75,1851,2364,4215.00
04/04/2014,12:36,1864.75,1866.25,1864.50,1866.00,2725,2868,5593.00
04/04/2014,12:37,1866.00,1867.00,1865.75,1866.75,1829,1615,3444.00
04/04/2014,12:38,1866.75,1867.00,1866.25,1866.75,2081,1023,3104.00
04/04/2014,12:39,1866.75,1867.25,1866.50,1867.25,1823,1706,3529.00
04/04/2014,12:40,1867.00,1867.00,1865.50,1866.25,917,3837,4754.00
04/04/2014,12:41,1866.25,1866.50,1865.50,1865.75,1210,1245,2455.00
04/04/2014,12:42,1865.50,1866.00,1865.25,1865.50,1175,915,2090.00
04/04/2014,12:43,1865.50,1865.50,1864.25,1864.50,770,4307,5077.00
04/04/2014,12:44,1864.25,1866.75,1864.25,1866.25,4976,2184,7160.00
04/04/2014,12:45,1866.50,1866.50,1864.50,1864.75,1812,4863,6675.00
04/04/2014,12:46,1864.50,1866.00,1864.50,1865.50,1735,437,2172.00
04/04/2014,12:47,1865.75,1865.75,1864.75,1865.25,661,1530,2191.00
04/04/2014,12:48,1865.25,1866.00,1865.25,1865.75,674,981,1655.00
04/04/2014,12:49,1865.75,1866.25,1865.00,1865.25,1054,2353,3407.00
04/04/2014,12:50,1865.25,1865.25,1864.50,1865.25,2665,1892,4557.00
04/04/2014,12:51,1865.25,1865.25,1864.50,1864.75,274,1040,1314.00
04/04/2014,12:52,1865.00,1865.75,1864.75,1865.00,1906,1216,3122.00
04/04/2014,12:53,1865.25,1866.50,1865.25,1866.25,2074,1023,3097.00
04/04/2014,12:54,1866.50,1866.50,1865.50,1865.50,1736,2060,3796.00
04/04/2014,12:55,1865.25,1866.50,1865.25,1866.00,1120,903,2023.00
04/04/2014,12:56,1866.25,1866.25,1865.25,1865.50,1330,1279,2609.00
04/04/2014,12:57,1865.50,1865.50,1864.75,1865.25,1656,1493,3149.00
04/04/2014,12:58,1865.25,1865.25,1863.50,1864.00,1559,4701,6260.00
04/04/2014,12:59,1863.75,1864.25,1863.75,1864.00,411,1218,1629.00
04/04/2014,13:00,1864.00,1865.00,1863.75,1864.75,1963,2315,4278.00
04/04/2014,13:01,1864.50,1866.25,1864.25,1865.25,3524,3141,6665.00
04/04/2014,13:02,1865.50,1865.50,1864.50,1864.50,1321,973,2294.00
04/04/2014,13:03,1864.75,1865.00,1864.25,1864.50,2117,1932,4049.00
04/04/2014,13:04,1864.75,1865.00,1863.25,1863.75,3459,3153,6612.00
04/04/2014,13:05,1864.00,1864.25,1863.50,1864.00,2341,2905,5246.00
04/04/2014,13:06,1864.00,1864.25,1863.75,1864.00,3140,264,3404.00
04/04/2014,13:07,1864.00,1864.25,1862.00,1862.25,2057,8115,10172.00
04/04/2014,13:08,1862.50,1863.50,1862.00,1863.00,5910,3571,9481.00
04/04/2014,13:09,1862.75,1863.50,1862.50,1862.75,2400,1968,4368.00
04/04/2014,13:10,1862.75,1863.00,1862.25,1862.25,963,1694,2657.00
04/04/2014,13:11,1862.50,1862.75,1861.50,1861.75,2915,4668,7583.00
04/04/2014,13:12,1861.75,1863.25,1861.50,1863.25,4605,2372,6977.00
04/04/2014,13:13,1863.25,1863.25,1862.25,1862.75,1691,1119,2810.00
04/04/2014,13:14,1862.75,1863.50,1862.50,1863.25,1567,1946,3513.00
04/04/2014,13:15,1863.25,1863.50,1862.75,1862.75,892,3458,4350.00
04/04/2014,13:16,1863.00,1863.25,1862.75,1863.00,1827,413,2240.00
04/04/2014,13:17,1863.25,1864.00,1863.00,1863.75,4057,1023,5080.00
04/04/2014,13:18,1863.75,1864.75,1863.00,1864.50,4395,4965,9360.00
04/04/2014,13:19,1864.50,1866.00,1864.25,1865.75,4118,2369,6487.00
04/04/2014,13:20,1865.75,1866.00,1864.25,1864.50,1919,3352,5271.00
04/04/2014,13:21,1864.25,1865.00,1864.25,1864.50,926,796,1722.00
04/04/2014,13:22,1864.75,1865.00,1864.50,1864.75,1136,445,1581.00
04/04/2014,13:23,1864.75,1864.75,1863.25,1863.25,1089,4202,5291.00
04/04/2014,13:24,1863.00,1864.00,1862.50,1863.25,2310,2623,4933.00
04/04/2014,13:25,1863.25,1864.00,1862.75,1863.00,1313,1277,2590.00
04/04/2014,13:26,1863.25,1863.25,1862.50,1862.75,1159,3004,4163.00
04/04/2014,13:27,1862.75,1863.00,1862.00,1862.25,2771,1788,4559.00
04/04/2014,13:28,1862.25,1862.50,1861.75,1862.00,1189,1498,2687.00
04/04/2014,13:29,1862.00,1862.25,1861.00,1862.25,3423,3344,6767.00
04/04/2014,13:30,1862.25,1862.25,1861.50,1861.50,979,2515,3494.00
04/04/2014,13:31,1861.75,1862.00,1861.00,1862.00,2113,1891,4004.00
04/04/2014,13:32,1862.00,1862.75,1861.50,1862.25,3277,1623,4900.00
04/04/2014,13:33,1862.25,1862.25,1861.25,1862.00,1787,1132,2919.00
04/04/2014,13:34,1862.00,1862.00,1860.75,1860.75,1551,3245,4796.00
04/04/2014,13:35,1861.00,1861.25,1860.50,1860.75,2465,2613,5078.00
04/04/2014,13:36,1860.75,1861.00,1859.25,1859.50,3350,7343,10693.00
04/04/2014,13:37,1859.50,1860.00,1858.75,1859.00,2650,5425,8075.00
04/04/2014,13:38,1859.00,1859.50,1858.75,1859.25,4537,2458,6995.00
04/04/2014,13:39,1859.00,1859.50,1858.50,1858.75,2917,1850,4767.00
04/04/2014,13:40,1858.50,1858.75,1857.50,1858.50,4539,8471,13010.00
04/04/2014,13:41,1858.50,1859.50,1858.00,1859.25,5119,2980,8099.00
04/04/2014,13:42,1859.25,1859.50,1858.75,1859.25,3586,2610,6196.00
04/04/2014,13:43,1859.25,1859.25,1857.50,1857.75,2358,4359,6717.00
04/04/2014,13:44,1857.75,1858.25,1857.50,1857.75,2697,2245,4942.00
04/04/2014,13:45,1857.75,1858.50,1857.50,1857.50,1292,1332,2624.00
04/04/2014,13:46,1857.50,1857.75,1856.50,1856.50,2400,5942,8342.00
04/04/2014,13:47,1856.75,1857.25,1855.75,1856.50,4070,5773,9843.00
04/04/2014,13:48,1856.50,1858.25,1856.50,1858.00,6193,3378,9571.00
04/04/2014,13:49,1858.00,1858.50,1857.75,1857.75,3702,2757,6459.00
04/04/2014,13:50,1857.75,1858.50,1857.25,1858.25,2699,2246,4945.00
04/04/2014,13:51,1858.00,1859.00,1858.00,1858.50,1956,849,2805.00
04/04/2014,13:52,1858.75,1860.00,1858.50,1859.75,5018,2001,7019.00
04/04/2014,13:53,1859.50,1859.75,1859.25,1859.25,1249,1228,2477.00
04/04/2014,13:54,1859.25,1859.50,1858.75,1859.00,733,1997,2730.00
04/04/2014,13:55,1858.75,1859.25,1858.25,1859.00,1361,1151,2512.00
04/04/2014,13:56,1859.00,1860.00,1859.00,1860.00,2729,980,3709.00
04/04/2014,13:57,1860.00,1860.50,1859.00,1859.25,1630,2604,4234.00
04/04/2014,13:58,1859.00,1859.75,1859.00,1859.50,1068,531,1599.00
04/04/2014,13:59,1859.50,1859.75,1859.00,1859.00,1755,1126,2881.00
04/04/2014,14:00,1859.25,1860.75,1859.00,1860.75,2336,982,3318.00
04/04/2014,14:01,1860.75,1860.75,1859.25,1859.50,1387,2488,3875.00
04/04/2014,14:02,1859.25,1860.00,1858.75,1859.00,1484,1420,2904.00
04/04/2014,14:03,1859.00,1859.00,1857.75,1858.25,2510,2536,5046.00
04/04/2014,14:04,1858.25,1858.75,1858.00,1858.50,1095,551,1646.00
04/04/2014,14:05,1858.50,1859.00,1858.25,1858.25,622,686,1308.00
04/04/2014,14:06,1858.25,1858.25,1857.25,1857.50,1437,1778,3215.00
04/04/2014,14:07,1857.50,1857.75,1857.00,1857.25,1946,2104,4050.00
04/04/2014,14:08,1857.25,1858.25,1856.75,1858.00,3071,2536,5607.00
04/04/2014,14:09,1857.75,1858.25,1857.00,1857.00,1401,1551,2952.00
04/04/2014,14:10,1857.00,1858.50,1857.00,1858.25,1601,568,2169.00
04/04/2014,14:11,1858.25,1858.75,1858.00,1858.50,1683,446,2129.00
04/04/2014,14:12,1858.50,1859.25,1858.25,1859.00,1880,2477,4357.00
04/04/2014,14:13,1858.75,1859.75,1858.75,1859.50,1652,960,2612.00
04/04/2014,14:14,1859.25,1860.00,1859.25,1860.00,1054,1404,2458.00
04/04/2014,14:15,1860.00,1860.50,1859.75,1860.50,3798,2430,6228.00
04/04/2014,14:16,1860.50,1860.50,1858.75,1859.25,2527,5261,7788.00
04/04/2014,14:17,1859.25,1860.50,1859.25,1859.75,1586,1587,3173.00
04/04/2014,14:18,1859.50,1860.50,1859.25,1860.50,2108,298,2406.00
04/04/2014,14:19,1860.50,1861.00,1860.25,1860.50,3977,2597,6574.00
04/04/2014,14:20,1860.50,1862.00,1860.50,1861.75,4085,2719,6804.00
04/04/2014,14:21,1861.75,1862.00,1860.75,1861.50,1551,2911,4462.00
04/04/2014,14:22,1861.50,1861.75,1861.00,1861.25,936,1114,2050.00
04/04/2014,14:23,1861.25,1862.75,1861.25,1862.00,2626,3122,5748.00
04/04/2014,14:24,1862.25,1862.25,1861.75,1862.25,1993,1310,3303.00
04/04/2014,14:25,1862.25,1862.50,1861.75,1862.25,2129,2064,4193.00
04/04/2014,14:26,1862.25,1862.25,1861.00,1861.25,1561,3091,4652.00
04/04/2014,14:27,1861.50,1863.50,1861.25,1863.25,5052,1599,6651.00
04/04/2014,14:28,1863.50,1863.75,1862.50,1862.50,2915,3566,6481.00
04/04/2014,14:29,1862.75,1863.25,1862.50,1863.25,1266,1095,2361.00
04/04/2014,14:30,1863.25,1863.50,1862.50,1862.50,1626,2493,4119.00
04/04/2014,14:31,1862.25,1863.00,1861.75,1862.50,2825,3381,6206.00
04/04/2014,14:32,1862.50,1862.75,1862.25,1862.25,2243,1391,3634.00
04/04/2014,14:33,1862.00,1862.25,1861.50,1861.50,858,1886,2744.00
04/04/2014,14:34,1861.75,1861.75,1860.25,1860.50,856,4392,5248.00
04/04/2014,14:35,1860.25,1860.75,1860.00,1860.50,1631,1467,3098.00
04/04/2014,14:36,1860.50,1860.75,1859.75,1860.75,2548,1721,4269.00
04/04/2014,14:37,1861.00,1861.00,1860.50,1861.00,740,566,1306.00
04/04/2014,14:38,1861.00,1861.25,1860.00,1861.25,1653,1361,3014.00
04/04/2014,14:39,1861.25,1861.50,1860.25,1860.50,1859,1231,3090.00
04/04/2014,14:40,1860.50,1860.75,1860.00,1860.50,795,735,1530.00
04/04/2014,14:41,1860.25,1861.25,1860.00,1860.75,2399,620,3019.00
04/04/2014,14:42,1860.75,1861.00,1859.75,1859.75,2683,2862,5545.00
04/04/2014,14:43,1860.00,1860.25,1859.00,1859.25,1601,2999,4600.00
04/04/2014,14:44,1859.50,1860.00,1859.00,1860.00,2711,1135,3846.00
04/04/2014,14:45,1859.75,1859.75,1859.00,1859.25,847,1829,2676.00
04/04/2014,14:46,1859.00,1859.75,1858.75,1859.50,1731,5115,6846.00
04/04/2014,14:47,1859.25,1859.75,1858.75,1859.25,1937,2233,4170.00
04/04/2014,14:48,1859.00,1860.00,1858.50,1859.75,3104,1237,4341.00
04/04/2014,14:49,1859.75,1860.25,1859.25,1859.75,3466,1426,4892.00
04/04/2014,14:50,1860.00,1861.00,1860.00,1860.75,4635,1792,6427.00
04/04/2014,14:51,1861.00,1861.00,1860.25,1860.50,1154,4021,5175.00
04/04/2014,14:52,1860.50,1861.00,1860.00,1860.25,1131,1434,2565.00
04/04/2014,14:53,1860.25,1860.75,1859.75,1859.75,809,2408,3217.00
04/04/2014,14:54,1859.75,1860.00,1859.50,1859.75,1084,1566,2650.00
04/04/2014,14:55,1859.75,1861.00,1859.50,1860.75,3467,431,3898.00
04/04/2014,14:56,1860.75,1861.00,1860.00,1860.50,3151,3142,6293.00
04/04/2014,14:57,1860.25,1861.00,1860.25,1861.00,4176,2474,6650.00
04/04/2014,14:58,1860.75,1861.00,1860.25,1860.25,1060,4800,5860.00
04/04/2014,14:59,1860.25,1860.50,1858.25,1858.50,2058,8693,10751.00
04/04/2014,15:00,1858.50,1859.25,1858.00,1858.75,18312,17642,35954.00
04/04/2014,15:01,1858.75,1860.50,1858.75,1860.00,17918,15739,33657.00
04/04/2014,15:02,1860.25,1860.75,1859.00,1859.00,6675,10430,17105.00
04/04/2014,15:03,1859.00,1859.75,1859.00,1859.25,3862,3705,7567.00
04/04/2014,15:04,1859.00,1859.50,1859.00,1859.25,4533,2473,7006.00
04/04/2014,15:05,1859.25,1859.50,1859.25,1859.25,1088,784,1872.00
04/04/2014,15:06,1859.25,1859.75,1859.25,1859.50,1037,1023,2060.00
04/04/2014,15:07,1859.50,1860.00,1859.50,1860.00,1231,1336,2567.00
04/04/2014,15:08,1859.75,1860.00,1859.50,1859.75,1149,1685,2834.00
04/04/2014,15:09,1860.00,1860.50,1859.75,1860.25,1956,972,2928.00
04/04/2014,15:10,1860.25,1860.75,1860.25,1860.75,1685,1225,2910.00
04/04/2014,15:11,1860.75,1861.00,1860.25,1860.75,1965,1480,3445.00
04/04/2014,15:12,1860.75,1860.75,1860.25,1860.25,403,1229,1632.00
04/04/2014,15:13,1860.50,1860.75,1860.25,1860.50,1659,1524,3183.00
04/04/2014,15:14,1860.50,1860.75,1860.25,1860.50,2420,698,3118.00
04/04/2014,15:15,1860.25,1861.00,1859.50,1860.75,6545,7604,14149.00
04/04/2014,15:31,1861.25,1862.75,1861.25,1862.50,2454,892,3346.00
04/04/2014,15:32,1862.25,1862.50,1862.00,1862.50,485,598,1083.00
04/04/2014,15:33,1862.25,1862.50,1862.25,1862.50,19,34,53.00
04/04/2014,15:34,1862.25,1862.50,1862.25,1862.25,100,336,436.00
04/04/2014,15:35,1862.25,1862.25,1862.00,1862.00,100,370,470.00
04/04/2014,15:36,1862.00,1862.25,1862.00,1862.00,55,181,236.00
04/04/2014,15:37,1862.25,1862.25,1862.00,1862.00,36,96,132.00
04/04/2014,15:38,1862.00,1862.50,1862.00,1862.25,69,47,116.00
04/04/2014,15:39,1862.25,1862.25,1862.25,1862.25,0,319,319.00
04/04/2014,15:40,1862.25,1862.50,1862.25,1862.25,1,103,104.00
04/04/2014,15:41,1862.50,1862.50,1862.25,1862.50,21,63,84.00
04/04/2014,15:42,1862.25,1862.75,1862.25,1862.50,544,30,574.00
04/04/2014,15:43,1862.50,1862.75,1862.50,1862.50,2,39,41.00
04/04/2014,15:44,1862.50,1862.75,1862.50,1862.75,259,8,267.00
04/04/2014,15:45,1862.75,1862.75,1862.50,1862.75,55,21,76.00
04/04/2014,15:46,1863.00,1863.00,1862.50,1862.75,48,122,170.00
04/04/2014,15:47,1862.50,1862.75,1862.25,1862.25,6,243,249.00
04/04/2014,15:48,1862.25,1862.50,1862.25,1862.25,6,4,10.00
04/04/2014,15:49,1862.50,1862.50,1862.25,1862.50,49,71,120.00
04/04/2014,15:50,1862.25,1862.25,1862.00,1862.00,0,149,149.00
04/04/2014,15:51,1862.25,1862.25,1861.75,1862.00,75,204,279.00
04/04/2014,15:52,1861.75,1862.00,1861.75,1861.75,1,3,4.00
04/04/2014,15:53,1862.00,1862.00,1861.75,1861.75,10,2,12.00
04/04/2014,15:54,1861.75,1862.00,1861.75,1861.75,16,68,84.00
04/04/2014,15:55,1861.75,1862.00,1861.50,1861.50,2,193,195.00
04/04/2014,15:56,1861.75,1861.75,1861.50,1861.75,53,2,55.00
04/04/2014,15:57,1862.00,1862.00,1861.75,1861.75,6,27,33.00
04/04/2014,15:58,1861.75,1862.00,1861.75,1861.75,24,95,119.00
04/04/2014,15:59,1861.75,1861.75,1861.50,1861.75,22,24,46.00
04/04/2014,16:00,1861.75,1862.00,1861.50,1862.00,103,126,229.00
04/06/2014,17:01,1861.00,1861.75,1859.75,1860.00,582,1165,1747.00
04/06/2014,17:02,1860.00,1860.50,1859.25,1860.25,422,330,752.00
04/06/2014,17:03,1860.25,1861.25,1860.00,1860.50,460,285,745.00
04/06/2014,17:04,1860.50,1860.50,1859.50,1860.00,198,318,516.00
04/06/2014,17:05,1860.00,1860.00,1859.00,1859.25,151,364,515.00
04/06/2014,17:06,1859.25,1859.25,1859.00,1859.00,60,75,135.00
04/06/2014,17:07,1859.00,1859.50,1859.00,1859.25,304,88,392.00
04/06/2014,17:08,1859.00,1860.50,1858.75,1860.25,617,168,785.00
04/06/2014,17:09,1860.00,1860.50,1860.00,1860.50,59,59,118.00
04/06/2014,17:10,1860.25,1860.50,1859.50,1859.75,71,273,344.00
04/06/2014,17:11,1859.75,1860.00,1859.50,1859.75,248,13,261.00
04/06/2014,17:12,1860.00,1860.00,1859.75,1860.00,15,5,20.00
04/06/2014,17:13,1859.75,1859.75,1859.75,1859.75,0,169,169.00
04/06/2014,17:14,1859.75,1860.00,1859.75,1859.75,1,34,35.00
04/06/2014,17:15,1859.75,1860.00,1859.50,1859.75,49,15,64.00
04/06/2014,17:16,1859.75,1860.50,1859.75,1860.50,138,9,147.00
04/06/2014,17:17,1860.25,1860.25,1859.75,1859.75,0,55,55.00
04/06/2014,17:18,1860.00,1860.00,1860.00,1860.00,10,0,10.00
04/06/2014,17:19,1860.00,1860.00,1860.00,1860.00,30,0,30.00
04/06/2014,17:20,1860.00,1860.00,1859.75,1860.00,23,1,24.00
04/06/2014,17:21,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/06/2014,17:22,1859.75,1860.00,1859.75,1860.00,7,3,10.00
04/06/2014,17:23,1860.00,1860.00,1859.25,1859.25,6,79,85.00
04/06/2014,17:24,1859.25,1859.75,1859.25,1859.50,12,67,79.00
04/06/2014,17:25,1859.50,1859.50,1858.50,1859.25,81,208,289.00
04/06/2014,17:26,1859.25,1859.25,1858.75,1858.75,62,38,100.00
04/06/2014,17:27,1858.75,1859.00,1858.25,1858.50,102,102,204.00
04/06/2014,17:28,1858.50,1858.75,1858.50,1858.75,10,0,10.00
04/06/2014,17:29,1858.50,1858.50,1858.50,1858.50,0,25,25.00
04/06/2014,17:30,1858.50,1858.50,1858.25,1858.25,1,114,115.00
04/06/2014,17:31,1858.00,1859.50,1858.00,1859.25,664,141,805.00
04/06/2014,17:32,1859.25,1859.50,1859.25,1859.50,70,0,70.00
04/06/2014,17:33,1859.50,1859.50,1859.00,1859.00,22,17,39.00
04/06/2014,17:34,1859.25,1859.25,1858.75,1858.75,2,17,19.00
04/06/2014,17:35,1859.00,1860.00,1859.00,1859.75,216,59,275.00
04/06/2014,17:36,1859.75,1859.75,1859.50,1859.50,1,36,37.00
04/06/2014,17:37,1859.50,1859.50,1859.50,1859.50,0,24,24.00
04/06/2014,17:38,1859.25,1859.50,1859.25,1859.50,5,7,12.00
04/06/2014,17:39,1859.25,1859.50,1859.25,1859.50,44,10,54.00
04/06/2014,17:40,1859.50,1859.50,1859.25,1859.25,7,85,92.00
04/06/2014,17:41,1859.00,1859.75,1859.00,1859.50,151,10,161.00
04/06/2014,17:42,1859.50,1859.75,1859.50,1859.50,1,146,147.00
04/06/2014,17:43,1859.50,1859.75,1859.50,1859.50,1,14,15.00
04/06/2014,17:44,1859.50,1859.50,1859.50,1859.50,0,49,49.00
04/06/2014,17:45,1859.50,1859.50,1859.50,1859.50,0,12,12.00
04/06/2014,17:46,1859.50,1859.75,1859.50,1859.75,6,17,23.00
04/06/2014,17:47,1859.50,1859.75,1859.50,1859.75,21,1,22.00
04/06/2014,17:48,1859.75,1860.00,1859.75,1860.00,21,0,21.00
04/06/2014,17:49,1860.00,1860.00,1859.75,1859.75,12,2,14.00
04/06/2014,17:50,1860.00,1860.00,1860.00,1860.00,22,0,22.00
04/06/2014,17:51,1860.00,1860.25,1860.00,1860.25,33,1,34.00
04/06/2014,17:52,1860.00,1860.25,1860.00,1860.00,4,28,32.00
04/06/2014,17:53,1860.00,1860.00,1860.00,1860.00,0,33,33.00
04/06/2014,17:54,1859.75,1860.00,1859.75,1860.00,3,1,4.00
04/06/2014,17:55,1860.00,1860.00,1860.00,1860.00,7,0,7.00
04/06/2014,17:56,1860.00,1860.00,1860.00,1860.00,6,0,6.00
04/06/2014,17:57,1860.00,1860.00,1859.50,1860.00,113,29,142.00
04/06/2014,17:58,1860.00,1860.00,1859.75,1859.75,4,51,55.00
04/06/2014,17:59,1859.75,1860.00,1859.75,1860.00,1,9,10.00
04/06/2014,18:00,1860.00,1860.00,1860.00,1860.00,4,0,4.00
04/06/2014,18:01,1859.75,1860.00,1859.75,1860.00,13,5,18.00
04/06/2014,18:02,1860.00,1860.25,1860.00,1860.00,17,4,21.00
04/06/2014,18:03,1860.00,1860.00,1859.75,1859.75,2,18,20.00
04/06/2014,18:04,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/06/2014,18:05,1859.75,1860.00,1859.75,1860.00,4,2,6.00
04/06/2014,18:06,1860.00,1860.00,1859.75,1859.75,2,2,4.00
04/06/2014,18:07,1860.00,1860.00,1859.75,1860.00,8,2,10.00
04/06/2014,18:08,1859.75,1860.00,1859.75,1860.00,2,9,11.00
04/06/2014,18:09,1859.75,1860.00,1859.75,1860.00,2,1,3.00
04/06/2014,18:10,1860.00,1860.00,1860.00,1860.00,6,0,6.00
04/06/2014,18:11,1860.00,1860.00,1860.00,1860.00,20,0,20.00
04/06/2014,18:12,1860.00,1860.00,1860.00,1860.00,5,0,5.00
04/06/2014,18:13,1860.00,1860.00,1859.75,1859.75,3,10,13.00
04/06/2014,18:14,1859.75,1860.00,1859.75,1859.75,2,8,10.00
04/06/2014,18:15,1859.75,1860.00,1859.75,1860.00,5,11,16.00
04/06/2014,18:16,1859.75,1860.00,1859.50,1859.75,2,42,44.00
04/06/2014,18:17,1859.75,1859.75,1859.75,1859.75,2,0,2.00
04/06/2014,18:18,1860.00,1860.00,1859.50,1859.50,1,251,252.00
04/06/2014,18:20,1859.25,1859.50,1859.25,1859.50,11,1,12.00
04/06/2014,18:21,1859.50,1859.50,1859.50,1859.50,4,0,4.00
04/06/2014,18:22,1859.50,1859.50,1859.25,1859.25,9,1,10.00
04/06/2014,18:23,1859.50,1859.75,1859.25,1859.25,36,12,48.00
04/06/2014,18:24,1859.50,1859.50,1859.25,1859.50,14,1,15.00
04/06/2014,18:25,1859.50,1859.75,1859.50,1859.50,4,1,5.00
04/06/2014,18:26,1859.50,1859.75,1859.50,1859.75,48,2,50.00
04/06/2014,18:27,1859.75,1859.75,1859.75,1859.75,147,0,147.00
04/06/2014,18:28,1859.75,1860.00,1859.75,1859.75,6,18,24.00
04/06/2014,18:29,1859.75,1859.75,1859.50,1859.50,0,7,7.00
04/06/2014,18:30,1859.75,1859.75,1859.75,1859.75,17,0,17.00
04/06/2014,18:31,1859.50,1859.50,1859.25,1859.50,25,156,181.00
04/06/2014,18:32,1859.50,1859.75,1859.25,1859.50,100,47,147.00
04/06/2014,18:33,1859.50,1859.75,1859.50,1859.75,4,19,23.00
04/06/2014,18:34,1859.75,1860.25,1859.75,1860.25,96,5,101.00
04/06/2014,18:35,1860.25,1860.25,1860.00,1860.00,7,1,8.00
04/06/2014,18:36,1860.00,1860.25,1860.00,1860.00,2,37,39.00
04/06/2014,18:37,1860.00,1860.00,1860.00,1860.00,0,37,37.00
04/06/2014,18:38,1860.25,1860.75,1860.00,1860.50,161,187,348.00
04/06/2014,18:39,1860.50,1860.75,1860.25,1860.75,209,5,214.00
04/06/2014,18:40,1860.50,1860.75,1860.50,1860.75,4,17,21.00
04/06/2014,18:41,1860.50,1860.50,1860.25,1860.25,4,26,30.00
04/06/2014,18:42,1860.50,1860.50,1860.25,1860.50,6,2,8.00
04/06/2014,18:43,1860.25,1860.25,1859.50,1859.50,0,302,302.00
04/06/2014,18:44,1859.25,1859.50,1859.25,1859.50,8,4,12.00
04/06/2014,18:45,1859.50,1859.50,1859.25,1859.50,17,1,18.00
04/06/2014,18:46,1859.25,1859.50,1859.25,1859.50,5,2,7.00
04/06/2014,18:47,1859.25,1859.25,1858.25,1858.75,69,364,433.00
04/06/2014,18:48,1858.50,1858.50,1858.25,1858.50,64,30,94.00
04/06/2014,18:49,1858.50,1858.75,1858.50,1858.75,88,0,88.00
04/06/2014,18:50,1858.75,1858.75,1858.25,1858.50,53,95,148.00
04/06/2014,18:51,1858.50,1858.50,1858.50,1858.50,0,86,86.00
04/06/2014,18:52,1858.75,1858.75,1858.25,1858.25,64,62,126.00
04/06/2014,18:53,1858.25,1858.50,1858.25,1858.25,16,48,64.00
04/06/2014,18:54,1858.50,1858.50,1858.25,1858.25,13,22,35.00
04/06/2014,18:55,1858.25,1858.25,1857.50,1858.25,170,641,811.00
04/06/2014,18:56,1858.00,1858.50,1858.00,1858.50,197,22,219.00
04/06/2014,18:57,1858.25,1858.25,1858.00,1858.25,12,28,40.00
04/06/2014,18:58,1858.00,1858.25,1857.75,1858.00,8,82,90.00
04/06/2014,18:59,1858.00,1858.25,1857.75,1858.00,77,22,99.00
04/06/2014,19:00,1858.00,1858.25,1858.00,1858.25,19,1,20.00
04/06/2014,19:01,1858.25,1858.25,1857.50,1858.00,164,239,403.00
04/06/2014,19:02,1858.25,1858.25,1858.25,1858.25,106,0,106.00
04/06/2014,19:03,1858.00,1858.75,1858.00,1858.75,107,2,109.00
04/06/2014,19:04,1858.75,1859.00,1858.50,1859.00,213,6,219.00
04/06/2014,19:05,1859.25,1859.25,1859.00,1859.25,45,9,54.00
04/06/2014,19:06,1859.25,1859.50,1859.25,1859.25,289,229,518.00
04/06/2014,19:07,1859.25,1859.25,1858.75,1858.75,16,67,83.00
04/06/2014,19:08,1858.75,1859.00,1858.75,1858.75,38,47,85.00
04/06/2014,19:09,1859.00,1859.50,1858.75,1858.75,385,96,481.00
04/06/2014,19:10,1858.50,1858.75,1858.50,1858.75,89,32,121.00
04/06/2014,19:11,1858.50,1859.00,1858.50,1858.50,108,49,157.00
04/06/2014,19:12,1858.75,1858.75,1858.50,1858.75,18,10,28.00
04/06/2014,19:13,1858.50,1858.75,1858.00,1858.00,4,199,203.00
04/06/2014,19:14,1858.00,1858.00,1857.50,1858.00,92,272,364.00
04/06/2014,19:15,1858.00,1858.00,1857.75,1858.00,20,17,37.00
04/06/2014,19:16,1857.75,1857.75,1857.00,1857.25,65,325,390.00
04/06/2014,19:17,1857.25,1857.75,1857.00,1857.25,305,265,570.00
04/06/2014,19:18,1857.25,1857.25,1856.75,1857.25,156,341,497.00
04/06/2014,19:19,1857.25,1857.50,1857.00,1857.50,77,8,85.00
04/06/2014,19:20,1857.50,1857.50,1857.25,1857.25,51,131,182.00
04/06/2014,19:21,1857.25,1857.50,1857.25,1857.50,25,26,51.00
04/06/2014,19:22,1857.50,1857.50,1857.25,1857.50,7,15,22.00
04/06/2014,19:23,1857.50,1857.50,1857.00,1857.50,33,98,131.00
04/06/2014,19:24,1857.25,1857.50,1857.25,1857.50,5,18,23.00
04/06/2014,19:25,1857.25,1857.50,1857.25,1857.50,25,26,51.00
04/06/2014,19:26,1857.50,1857.50,1857.25,1857.25,6,7,13.00
04/06/2014,19:27,1857.50,1857.50,1857.00,1857.00,10,109,119.00
04/06/2014,19:28,1857.00,1857.25,1857.00,1857.25,21,10,31.00
04/06/2014,19:29,1857.25,1857.25,1857.00,1857.00,5,130,135.00
04/06/2014,19:30,1857.00,1857.00,1856.50,1856.50,32,361,393.00
04/06/2014,19:31,1856.50,1856.75,1856.00,1856.50,204,295,499.00
04/06/2014,19:32,1856.50,1856.50,1856.25,1856.50,36,127,163.00
04/06/2014,19:33,1856.25,1857.00,1856.25,1856.50,287,193,480.00
04/06/2014,19:34,1856.50,1857.00,1856.50,1856.75,78,5,83.00
04/06/2014,19:35,1856.75,1856.75,1856.50,1856.75,41,142,183.00
04/06/2014,19:36,1856.75,1856.75,1856.50,1856.75,67,3,70.00
04/06/2014,19:37,1856.75,1857.00,1856.50,1857.00,34,1,35.00
04/06/2014,19:38,1856.75,1857.00,1856.75,1856.75,1,32,33.00
04/06/2014,19:39,1857.00,1857.25,1856.75,1857.25,121,9,130.00
04/06/2014,19:40,1857.25,1857.25,1856.75,1857.00,50,28,78.00
04/06/2014,19:41,1857.00,1857.00,1856.75,1856.75,4,4,8.00
04/06/2014,19:42,1856.75,1857.00,1856.75,1857.00,1,7,8.00
04/06/2014,19:43,1856.75,1857.00,1856.75,1857.00,4,1,5.00
04/06/2014,19:44,1856.75,1857.25,1856.75,1857.00,77,31,108.00
04/06/2014,19:45,1857.00,1857.25,1856.75,1856.75,9,92,101.00
04/06/2014,19:46,1856.75,1857.00,1856.75,1857.00,14,1,15.00
04/06/2014,19:47,1857.25,1857.25,1857.00,1857.00,3,1,4.00
04/06/2014,19:48,1857.00,1857.25,1857.00,1857.25,5,10,15.00
04/06/2014,19:49,1857.00,1857.25,1857.00,1857.00,8,19,27.00
04/06/2014,19:50,1857.00,1857.25,1857.00,1857.25,72,1,73.00
04/06/2014,19:51,1857.25,1857.50,1857.25,1857.25,28,148,176.00
04/06/2014,19:52,1857.25,1857.50,1857.25,1857.50,3,2,5.00
04/06/2014,19:53,1857.50,1857.50,1857.25,1857.25,4,1,5.00
04/06/2014,19:54,1857.25,1857.25,1857.25,1857.25,0,3,3.00
04/06/2014,19:55,1857.25,1857.50,1857.25,1857.50,127,17,144.00
04/06/2014,19:56,1857.50,1857.50,1857.50,1857.50,96,0,96.00
04/06/2014,19:57,1857.75,1857.75,1857.50,1857.50,12,3,15.00
04/06/2014,19:58,1857.75,1857.75,1857.75,1857.75,13,0,13.00
04/06/2014,19:59,1857.75,1858.00,1857.75,1857.75,62,14,76.00
04/06/2014,20:00,1857.75,1858.00,1857.75,1858.00,4,1,5.00
04/06/2014,20:01,1858.00,1858.00,1857.75,1858.00,110,45,155.00
04/06/2014,20:02,1858.00,1858.75,1857.75,1858.50,376,52,428.00
04/06/2014,20:03,1858.75,1858.75,1858.00,1858.00,76,137,213.00
04/06/2014,20:04,1858.25,1858.25,1858.00,1858.00,3,38,41.00
04/06/2014,20:05,1858.00,1858.50,1858.00,1858.25,81,7,88.00
04/06/2014,20:06,1858.50,1858.50,1858.25,1858.25,19,85,104.00
04/06/2014,20:07,1858.25,1858.50,1858.25,1858.50,8,11,19.00
04/06/2014,20:08,1858.25,1858.50,1858.25,1858.50,74,1,75.00
04/06/2014,20:09,1858.50,1858.50,1858.25,1858.50,33,30,63.00
04/06/2014,20:10,1858.25,1858.50,1858.00,1858.50,49,53,102.00
04/06/2014,20:11,1858.50,1858.50,1858.50,1858.50,33,0,33.00
04/06/2014,20:12,1858.75,1858.75,1858.00,1858.00,40,78,118.00
04/06/2014,20:13,1858.00,1858.25,1858.00,1858.00,61,85,146.00
04/06/2014,20:14,1858.25,1858.25,1858.00,1858.00,7,7,14.00
04/06/2014,20:15,1858.25,1858.25,1858.00,1858.25,17,2,19.00
04/06/2014,20:16,1858.00,1858.50,1858.00,1858.50,47,15,62.00
04/06/2014,20:17,1858.25,1858.25,1858.00,1858.25,6,45,51.00
04/06/2014,20:18,1858.25,1858.25,1857.75,1857.75,11,97,108.00
04/06/2014,20:19,1858.00,1858.00,1857.75,1858.00,20,8,28.00
04/06/2014,20:20,1858.00,1858.00,1857.75,1858.00,13,1,14.00
04/06/2014,20:21,1858.00,1858.25,1858.00,1858.25,150,0,150.00
04/06/2014,20:22,1858.25,1858.50,1858.25,1858.50,45,0,45.00
04/06/2014,20:23,1858.25,1858.50,1858.25,1858.50,48,15,63.00
04/06/2014,20:24,1858.25,1859.25,1858.25,1859.25,300,13,313.00
04/06/2014,20:25,1859.00,1859.00,1858.50,1858.50,25,220,245.00
04/06/2014,20:26,1858.75,1859.00,1858.75,1859.00,107,11,118.00
04/06/2014,20:27,1859.00,1859.00,1858.75,1859.00,16,147,163.00
04/06/2014,20:28,1859.00,1859.00,1858.75,1858.75,12,47,59.00
04/06/2014,20:29,1858.75,1858.75,1858.50,1858.75,16,54,70.00
04/06/2014,20:30,1858.75,1858.75,1858.50,1858.50,41,36,77.00
04/06/2014,20:31,1858.50,1858.50,1858.25,1858.25,4,262,266.00
04/06/2014,20:32,1858.25,1858.25,1858.00,1858.00,35,47,82.00
04/06/2014,20:33,1858.25,1858.25,1858.00,1858.25,20,17,37.00
04/06/2014,20:34,1858.25,1858.75,1858.25,1858.75,126,1,127.00
04/06/2014,20:35,1858.75,1859.00,1858.75,1858.75,71,1,72.00
04/06/2014,20:36,1859.00,1859.00,1858.75,1859.00,101,23,124.00
04/06/2014,20:37,1859.00,1859.25,1859.00,1859.00,11,45,56.00
04/06/2014,20:38,1859.00,1859.00,1858.75,1859.00,2,10,12.00
04/06/2014,20:39,1859.00,1859.00,1859.00,1859.00,8,0,8.00
04/06/2014,20:40,1858.75,1859.25,1858.75,1859.00,67,18,85.00
04/06/2014,20:41,1859.00,1859.50,1859.00,1859.50,133,11,144.00
04/06/2014,20:42,1859.50,1859.50,1858.50,1858.50,3,307,310.00
04/06/2014,20:43,1858.50,1858.50,1858.00,1858.25,3,109,112.00
04/06/2014,20:44,1858.00,1858.25,1858.00,1858.00,8,7,15.00
04/06/2014,20:45,1858.25,1858.50,1858.00,1858.25,183,142,325.00
04/06/2014,20:46,1858.25,1858.25,1858.25,1858.25,5,0,5.00
04/06/2014,20:47,1858.25,1858.25,1858.00,1858.25,13,3,16.00
04/06/2014,20:48,1858.25,1858.25,1858.00,1858.00,7,9,16.00
04/06/2014,20:49,1858.00,1858.25,1858.00,1858.25,63,1,64.00
04/06/2014,20:50,1858.25,1858.75,1858.25,1858.50,133,1,134.00
04/06/2014,20:51,1858.75,1858.75,1858.50,1858.50,8,20,28.00
04/06/2014,20:52,1858.50,1858.75,1858.50,1858.75,6,16,22.00
04/06/2014,20:53,1858.75,1859.00,1858.75,1859.00,23,0,23.00
04/06/2014,20:54,1859.00,1859.25,1859.00,1859.25,259,1,260.00
04/06/2014,20:55,1859.50,1859.75,1859.25,1859.25,105,104,209.00
04/06/2014,20:56,1859.50,1859.50,1859.25,1859.50,9,17,26.00
04/06/2014,20:57,1859.50,1859.50,1859.25,1859.50,9,20,29.00
04/06/2014,20:58,1859.50,1859.50,1859.25,1859.50,4,20,24.00
04/06/2014,20:59,1859.50,1859.50,1859.25,1859.25,5,9,14.00
04/06/2014,21:00,1859.50,1859.50,1859.25,1859.50,3,25,28.00
04/06/2014,21:01,1859.25,1859.50,1859.25,1859.25,1,13,14.00
04/06/2014,21:02,1859.25,1859.50,1859.25,1859.25,2,16,18.00
04/06/2014,21:03,1859.25,1860.25,1859.25,1860.00,344,83,427.00
04/06/2014,21:04,1860.00,1860.00,1859.75,1859.75,14,120,134.00
04/06/2014,21:05,1860.00,1860.00,1859.25,1859.50,164,161,325.00
04/06/2014,21:06,1859.75,1859.75,1859.50,1859.50,22,22,44.00
04/06/2014,21:07,1859.50,1859.75,1859.50,1859.50,1,26,27.00
04/06/2014,21:08,1859.75,1859.75,1859.50,1859.50,23,55,78.00
04/06/2014,21:09,1859.50,1860.00,1859.50,1860.00,196,54,250.00
04/06/2014,21:10,1860.00,1860.00,1859.75,1860.00,181,32,213.00
04/06/2014,21:11,1860.00,1860.00,1860.00,1860.00,75,0,75.00
04/06/2014,21:12,1860.00,1860.25,1860.00,1860.00,71,33,104.00
04/06/2014,21:13,1860.00,1860.00,1859.50,1859.50,2,308,310.00
04/06/2014,21:14,1859.50,1859.75,1859.50,1859.75,2,47,49.00
04/06/2014,21:15,1859.50,1859.75,1859.50,1859.50,69,113,182.00
04/06/2014,21:16,1859.50,1859.75,1859.50,1859.75,2,2,4.00
04/06/2014,21:17,1859.50,1860.00,1859.50,1860.00,77,7,84.00
04/06/2014,21:18,1859.75,1859.75,1859.75,1859.75,0,35,35.00
04/06/2014,21:19,1859.75,1859.75,1859.75,1859.75,0,2,2.00
04/06/2014,21:20,1859.75,1859.75,1859.75,1859.75,0,120,120.00
04/06/2014,21:21,1860.00,1860.00,1859.50,1859.50,12,80,92.00
04/06/2014,21:22,1859.50,1859.50,1859.50,1859.50,0,6,6.00
04/06/2014,21:23,1859.50,1859.75,1859.50,1859.50,2,3,5.00
04/06/2014,21:24,1859.50,1859.50,1859.50,1859.50,0,10,10.00
04/06/2014,21:25,1859.75,1859.75,1859.50,1859.50,4,10,14.00
04/06/2014,21:26,1859.75,1859.75,1859.50,1859.75,17,6,23.00
04/06/2014,21:27,1859.50,1859.75,1859.50,1859.50,4,3,7.00
04/06/2014,21:28,1859.75,1859.75,1859.50,1859.50,4,6,10.00
04/06/2014,21:29,1859.50,1859.75,1859.50,1859.50,4,6,10.00
04/06/2014,21:30,1859.75,1859.75,1859.50,1859.75,3,104,107.00
04/06/2014,21:31,1859.50,1859.75,1859.50,1859.75,62,23,85.00
04/06/2014,21:32,1859.75,1859.75,1859.00,1859.00,7,157,164.00
04/06/2014,21:33,1859.00,1859.25,1859.00,1859.25,2,4,6.00
04/06/2014,21:34,1859.00,1859.25,1859.00,1859.00,9,5,14.00
04/06/2014,21:35,1859.25,1859.25,1859.00,1859.00,13,3,16.00
04/06/2014,21:36,1859.25,1859.25,1859.00,1859.25,8,2,10.00
04/06/2014,21:37,1859.00,1859.00,1858.50,1858.75,33,271,304.00
04/06/2014,21:38,1859.00,1859.00,1858.50,1858.75,8,44,52.00
04/06/2014,21:39,1858.75,1858.75,1858.50,1858.50,6,13,19.00
04/06/2014,21:40,1858.75,1858.75,1858.50,1858.50,14,5,19.00
04/06/2014,21:41,1858.75,1858.75,1858.50,1858.50,310,27,337.00
04/06/2014,21:42,1858.75,1858.75,1858.50,1858.75,7,2,9.00
04/06/2014,21:43,1858.75,1858.75,1858.50,1858.75,5,1,6.00
04/06/2014,21:44,1858.75,1858.75,1858.50,1858.50,4,30,34.00
04/06/2014,21:45,1858.75,1858.75,1858.50,1858.75,4,1,5.00
04/06/2014,21:46,1858.75,1858.75,1858.50,1858.50,9,11,20.00
04/06/2014,21:47,1858.75,1858.75,1858.50,1858.75,66,2,68.00
04/06/2014,21:48,1859.00,1859.00,1858.75,1858.75,4,16,20.00
04/06/2014,21:49,1859.00,1859.00,1858.75,1858.75,16,6,22.00
04/06/2014,21:50,1858.75,1859.00,1858.75,1858.75,5,3,8.00
04/06/2014,21:51,1858.75,1859.00,1858.75,1858.75,15,7,22.00
04/06/2014,21:52,1859.00,1859.00,1858.75,1858.75,10,3,13.00
04/06/2014,21:53,1859.00,1859.00,1858.75,1859.00,313,24,337.00
04/06/2014,21:54,1859.00,1859.25,1858.75,1858.75,13,41,54.00
04/06/2014,21:55,1859.00,1859.00,1858.75,1858.75,9,4,13.00
04/06/2014,21:56,1859.00,1859.25,1858.75,1859.00,66,14,80.00
04/06/2014,21:57,1859.25,1859.25,1858.75,1858.75,12,149,161.00
04/06/2014,21:58,1859.00,1859.25,1858.75,1859.00,51,12,63.00
04/06/2014,21:59,1859.25,1859.25,1859.00,1859.25,6,2,8.00
04/06/2014,22:00,1859.25,1859.25,1859.00,1859.00,10,5,15.00
04/06/2014,22:01,1859.00,1859.25,1859.00,1859.25,7,13,20.00
04/06/2014,22:02,1859.25,1859.25,1859.00,1859.00,9,15,24.00
04/06/2014,22:03,1859.00,1859.25,1859.00,1859.00,5,3,8.00
04/06/2014,22:04,1859.25,1859.25,1859.00,1859.00,4,1,5.00
04/06/2014,22:05,1859.00,1859.25,1859.00,1859.00,9,4,13.00
04/06/2014,22:06,1859.00,1859.25,1858.50,1858.75,4,120,124.00
04/06/2014,22:07,1858.75,1859.00,1858.50,1859.00,101,9,110.00
04/06/2014,22:08,1859.00,1859.00,1858.75,1859.00,13,3,16.00
04/06/2014,22:09,1859.00,1859.00,1858.75,1858.75,5,2,7.00
04/06/2014,22:10,1859.00,1859.00,1858.75,1858.75,6,1,7.00
04/06/2014,22:11,1859.00,1859.25,1858.75,1859.00,95,10,105.00
04/06/2014,22:12,1859.25,1859.25,1859.00,1859.25,22,9,31.00
04/06/2014,22:13,1859.00,1859.25,1859.00,1859.00,1,3,4.00
04/06/2014,22:14,1859.25,1859.25,1859.00,1859.00,4,2,6.00
04/06/2014,22:15,1859.00,1859.00,1858.75,1858.75,0,72,72.00
04/06/2014,22:16,1859.00,1859.00,1859.00,1859.00,1,0,1.00
04/06/2014,22:17,1859.00,1859.00,1858.75,1859.00,13,4,17.00
04/06/2014,22:18,1859.00,1859.00,1858.75,1859.00,11,3,14.00
04/06/2014,22:19,1859.00,1859.00,1858.75,1859.00,4,1,5.00
04/06/2014,22:20,1859.00,1859.00,1858.75,1858.75,15,4,19.00
04/06/2014,22:21,1858.75,1858.75,1858.75,1858.75,0,2,2.00
04/06/2014,22:22,1858.75,1859.00,1858.75,1858.75,8,4,12.00
04/06/2014,22:23,1858.75,1858.75,1858.75,1858.75,0,1,1.00
04/06/2014,22:24,1858.75,1859.00,1858.75,1858.75,35,21,56.00
04/06/2014,22:25,1859.00,1859.00,1859.00,1859.00,1,0,1.00
04/06/2014,22:26,1859.00,1859.25,1858.75,1858.75,138,30,168.00
04/06/2014,22:27,1859.00,1859.00,1858.75,1859.00,59,16,75.00
04/06/2014,22:28,1859.00,1859.00,1858.50,1858.75,30,46,76.00
04/06/2014,22:29,1858.75,1859.00,1858.50,1859.00,36,35,71.00
04/06/2014,22:30,1858.75,1859.00,1858.75,1858.75,21,12,33.00
04/06/2014,22:31,1858.75,1858.75,1858.50,1858.75,1,131,132.00
04/06/2014,22:32,1858.50,1858.50,1858.50,1858.50,0,64,64.00
04/06/2014,22:33,1858.50,1858.75,1858.50,1858.75,1,3,4.00
04/06/2014,22:34,1858.50,1858.50,1858.50,1858.50,0,19,19.00
04/06/2014,22:35,1858.25,1858.50,1858.25,1858.50,2,85,87.00
04/06/2014,22:36,1858.25,1858.50,1858.25,1858.50,4,1,5.00
04/06/2014,22:37,1858.25,1858.50,1858.25,1858.25,1,104,105.00
04/06/2014,22:38,1858.50,1858.50,1858.25,1858.25,2,29,31.00
04/06/2014,22:39,1858.00,1858.25,1858.00,1858.00,41,104,145.00
04/06/2014,22:40,1858.25,1858.25,1858.00,1858.00,8,2,10.00
04/06/2014,22:41,1858.25,1858.25,1858.00,1858.25,8,4,12.00
04/06/2014,22:42,1858.25,1858.25,1858.25,1858.25,6,0,6.00
04/06/2014,22:43,1858.25,1858.25,1858.25,1858.25,49,0,49.00
04/06/2014,22:44,1858.25,1858.25,1858.00,1858.25,7,50,57.00
04/06/2014,22:45,1858.25,1858.25,1858.25,1858.25,5,0,5.00
04/06/2014,22:46,1858.25,1858.25,1858.00,1858.25,33,1,34.00
04/06/2014,22:47,1858.50,1858.50,1858.25,1858.25,8,28,36.00
04/06/2014,22:48,1858.25,1858.50,1858.25,1858.25,1,16,17.00
04/06/2014,22:49,1858.50,1858.50,1858.25,1858.50,32,1,33.00
04/06/2014,22:50,1858.25,1858.50,1858.00,1858.25,42,41,83.00
04/06/2014,22:51,1858.50,1858.50,1858.25,1858.25,6,2,8.00
04/06/2014,22:52,1858.25,1858.50,1858.25,1858.50,2,1,3.00
04/06/2014,22:53,1858.25,1858.50,1858.25,1858.25,2,3,5.00
04/06/2014,22:54,1858.50,1858.50,1858.25,1858.25,6,16,22.00
04/06/2014,22:55,1858.50,1858.50,1858.25,1858.25,19,2,21.00
04/06/2014,22:56,1858.25,1858.50,1858.25,1858.25,2,27,29.00
04/06/2014,22:57,1858.25,1858.50,1858.00,1858.00,2,62,64.00
04/06/2014,22:58,1858.25,1858.25,1858.00,1858.25,2,1,3.00
04/06/2014,22:59,1858.25,1858.50,1858.25,1858.50,43,1,44.00
04/06/2014,23:00,1858.25,1858.50,1858.25,1858.50,7,2,9.00
04/06/2014,23:01,1858.50,1858.50,1858.25,1858.25,6,15,21.00
04/06/2014,23:02,1858.50,1858.50,1858.50,1858.50,26,0,26.00
04/06/2014,23:03,1858.75,1858.75,1858.75,1858.75,11,0,11.00
04/06/2014,23:04,1858.50,1858.75,1858.50,1858.75,2,1,3.00
04/06/2014,23:05,1858.75,1858.75,1858.75,1858.75,8,0,8.00
04/06/2014,23:06,1858.75,1858.75,1858.75,1858.75,12,0,12.00
04/06/2014,23:07,1858.75,1858.75,1858.50,1858.75,33,13,46.00
04/06/2014,23:08,1858.75,1858.75,1858.50,1858.50,4,2,6.00
04/06/2014,23:09,1858.75,1858.75,1858.50,1858.75,16,1,17.00
04/06/2014,23:10,1858.75,1858.75,1858.75,1858.75,2,0,2.00
04/06/2014,23:11,1858.75,1858.75,1858.75,1858.75,2,0,2.00
04/06/2014,23:12,1858.75,1858.75,1858.50,1858.50,4,21,25.00
04/06/2014,23:13,1858.50,1858.75,1858.50,1858.50,2,27,29.00
04/06/2014,23:14,1858.75,1858.75,1858.50,1858.75,9,4,13.00
04/06/2014,23:15,1858.75,1858.75,1858.50,1858.50,9,35,44.00
04/06/2014,23:16,1858.50,1858.50,1858.50,1858.50,0,8,8.00
04/06/2014,23:17,1858.50,1858.50,1858.25,1858.50,1,15,16.00
04/06/2014,23:18,1858.50,1858.50,1858.50,1858.50,3,0,3.00
04/06/2014,23:19,1858.25,1858.50,1858.25,1858.50,19,2,21.00
04/06/2014,23:20,1858.50,1858.50,1858.25,1858.50,8,3,11.00
04/06/2014,23:21,1858.50,1858.50,1858.25,1858.50,9,1,10.00
04/06/2014,23:23,1858.50,1858.50,1858.50,1858.50,7,0,7.00
04/06/2014,23:24,1858.25,1858.50,1858.25,1858.25,6,86,92.00
04/06/2014,23:25,1858.50,1858.50,1858.25,1858.25,113,31,144.00
04/06/2014,23:26,1858.50,1858.75,1858.50,1858.50,8,1,9.00
04/06/2014,23:27,1858.75,1858.75,1858.75,1858.75,3,0,3.00
04/06/2014,23:28,1858.50,1858.75,1858.50,1858.75,3,6,9.00
04/06/2014,23:29,1858.75,1858.75,1858.50,1858.50,8,2,10.00
04/06/2014,23:30,1858.50,1858.75,1858.50,1858.75,11,5,16.00
04/06/2014,23:31,1858.50,1858.75,1858.50,1858.75,7,1,8.00
04/06/2014,23:32,1858.50,1858.75,1858.50,1858.75,1,18,19.00
04/06/2014,23:33,1858.75,1858.75,1858.50,1858.50,1,31,32.00
04/06/2014,23:35,1858.25,1858.50,1858.25,1858.50,4,1,5.00
04/06/2014,23:36,1858.50,1858.50,1858.50,1858.50,2,0,2.00
04/06/2014,23:37,1858.50,1858.50,1858.25,1858.25,13,14,27.00
04/06/2014,23:38,1858.50,1858.50,1858.25,1858.25,4,1,5.00
04/06/2014,23:39,1858.50,1858.50,1858.50,1858.50,5,0,5.00
04/06/2014,23:40,1858.50,1858.50,1858.50,1858.50,3,0,3.00
04/06/2014,23:41,1858.50,1858.50,1858.50,1858.50,30,0,30.00
04/06/2014,23:42,1858.50,1858.50,1858.50,1858.50,1,0,1.00
04/06/2014,23:43,1858.50,1858.50,1858.25,1858.50,110,19,129.00
04/06/2014,23:44,1858.50,1858.50,1858.00,1858.50,99,47,146.00
04/06/2014,23:45,1858.50,1858.50,1858.50,1858.50,83,0,83.00
04/06/2014,23:46,1858.25,1858.50,1858.25,1858.50,1,2,3.00
04/06/2014,23:47,1858.25,1858.25,1857.75,1858.00,2,283,285.00
04/06/2014,23:48,1857.75,1858.25,1857.75,1858.00,51,150,201.00
04/06/2014,23:49,1858.00,1858.00,1857.75,1857.75,1,15,16.00
04/06/2014,23:50,1858.00,1858.00,1857.75,1858.00,4,48,52.00
04/06/2014,23:51,1857.75,1858.00,1857.75,1858.00,1,7,8.00
04/06/2014,23:52,1857.75,1858.00,1857.75,1857.75,6,6,12.00
04/06/2014,23:53,1858.00,1858.00,1857.25,1857.50,27,253,280.00
04/06/2014,23:54,1857.50,1857.75,1857.25,1857.25,18,59,77.00
04/06/2014,23:55,1857.50,1857.50,1857.25,1857.25,9,4,13.00
04/06/2014,23:56,1857.25,1857.50,1857.25,1857.50,4,3,7.00
04/06/2014,23:57,1857.50,1857.50,1857.25,1857.50,77,3,80.00
04/06/2014,23:58,1857.25,1857.50,1857.25,1857.50,1,5,6.00
04/06/2014,23:59,1857.50,1857.50,1857.25,1857.25,1,10,11.00
04/07/2014,00:00,1857.50,1857.50,1857.25,1857.25,21,144,165.00
04/07/2014,00:01,1857.25,1857.50,1857.25,1857.50,3,84,87.00
04/07/2014,00:02,1857.25,1857.50,1857.25,1857.25,1,114,115.00
04/07/2014,00:03,1857.25,1857.25,1856.50,1857.00,70,475,545.00
04/07/2014,00:04,1856.75,1857.00,1856.75,1856.75,114,75,189.00
04/07/2014,00:05,1856.75,1857.00,1856.75,1857.00,3,202,205.00
04/07/2014,00:06,1856.75,1857.00,1856.75,1857.00,92,246,338.00
04/07/2014,00:07,1857.00,1857.00,1857.00,1857.00,7,0,7.00
04/07/2014,00:08,1857.00,1857.25,1857.00,1857.00,111,3,114.00
04/07/2014,00:09,1857.00,1857.25,1857.00,1857.25,1,2,3.00
04/07/2014,00:10,1857.25,1857.25,1856.75,1856.75,8,198,206.00
04/07/2014,00:11,1856.75,1856.75,1856.75,1856.75,0,45,45.00
04/07/2014,00:12,1856.75,1856.75,1856.75,1856.75,0,7,7.00
04/07/2014,00:13,1856.75,1856.75,1856.75,1856.75,0,3,3.00
04/07/2014,00:14,1856.75,1856.75,1856.75,1856.75,0,14,14.00
04/07/2014,00:15,1856.75,1857.00,1856.75,1857.00,16,1,17.00
04/07/2014,00:16,1857.00,1857.00,1856.50,1857.00,45,100,145.00
04/07/2014,00:17,1856.75,1857.00,1856.75,1856.75,8,9,17.00
04/07/2014,00:18,1857.00,1857.00,1856.75,1856.75,11,28,39.00
04/07/2014,00:19,1857.00,1857.00,1857.00,1857.00,241,0,241.00
04/07/2014,00:20,1856.75,1857.00,1856.75,1857.00,3,4,7.00
04/07/2014,00:21,1856.75,1857.00,1856.75,1857.00,2,1,3.00
04/07/2014,00:22,1857.00,1857.00,1856.75,1856.75,11,8,19.00
04/07/2014,00:23,1857.00,1857.00,1856.75,1857.00,11,7,18.00
04/07/2014,00:24,1857.00,1857.00,1856.75,1857.00,2,5,7.00
04/07/2014,00:25,1857.00,1857.00,1856.75,1857.00,23,3,26.00
04/07/2014,00:26,1857.00,1857.00,1856.75,1857.00,25,7,32.00
04/07/2014,00:27,1857.00,1857.00,1856.75,1856.75,1,146,147.00
04/07/2014,00:28,1856.75,1856.75,1856.50,1856.50,0,45,45.00
04/07/2014,00:29,1856.75,1856.75,1856.50,1856.75,6,42,48.00
04/07/2014,00:30,1856.50,1856.75,1856.50,1856.75,177,4,181.00
04/07/2014,00:31,1856.75,1856.75,1856.50,1856.50,19,14,33.00
04/07/2014,00:32,1856.50,1856.75,1856.50,1856.75,129,15,144.00
04/07/2014,00:33,1856.50,1856.50,1856.50,1856.50,0,124,124.00
04/07/2014,00:34,1856.50,1856.75,1856.50,1856.50,6,102,108.00
04/07/2014,00:35,1856.50,1856.75,1856.50,1856.50,177,4,181.00
04/07/2014,00:36,1856.75,1856.75,1856.50,1856.50,2,9,11.00
04/07/2014,00:37,1856.75,1856.75,1856.50,1856.75,96,1,97.00
04/07/2014,00:38,1856.75,1856.75,1856.75,1856.75,49,0,49.00
04/07/2014,00:39,1856.50,1856.75,1856.50,1856.75,2,1,3.00
04/07/2014,00:40,1856.75,1856.75,1856.50,1856.75,90,4,94.00
04/07/2014,00:41,1856.75,1856.75,1856.50,1856.75,98,1,99.00
04/07/2014,00:42,1856.75,1857.00,1856.75,1856.75,23,4,27.00
04/07/2014,00:43,1856.75,1857.00,1856.75,1857.00,7,4,11.00
04/07/2014,00:44,1857.00,1857.00,1856.75,1857.00,12,5,17.00
04/07/2014,00:45,1857.00,1857.00,1856.75,1856.75,479,3,482.00
04/07/2014,00:46,1857.00,1857.00,1856.75,1856.75,117,125,242.00
04/07/2014,00:47,1856.75,1857.00,1856.75,1857.00,9,3,12.00
04/07/2014,00:48,1857.00,1857.00,1856.75,1856.75,1,39,40.00
04/07/2014,00:49,1856.50,1856.75,1856.50,1856.75,42,52,94.00
04/07/2014,00:50,1856.75,1856.75,1856.25,1856.50,76,229,305.00
04/07/2014,00:51,1856.50,1856.50,1856.25,1856.50,67,13,80.00
04/07/2014,00:52,1856.75,1856.75,1856.25,1856.50,42,58,100.00
04/07/2014,00:53,1856.50,1856.50,1856.25,1856.50,33,1,34.00
04/07/2014,00:54,1856.75,1856.75,1856.50,1856.75,6,7,13.00
04/07/2014,00:55,1856.50,1856.50,1856.50,1856.50,0,71,71.00
04/07/2014,00:56,1856.50,1856.50,1856.25,1856.50,80,11,91.00
04/07/2014,00:57,1856.50,1856.50,1856.25,1856.50,16,2,18.00
04/07/2014,00:58,1856.50,1856.50,1856.25,1856.25,11,8,19.00
04/07/2014,00:59,1856.50,1856.50,1856.25,1856.25,1,1,2.00
04/07/2014,01:00,1856.25,1856.50,1856.00,1856.25,69,226,295.00
04/07/2014,01:01,1856.25,1856.75,1856.25,1856.50,284,379,663.00
04/07/2014,01:02,1856.50,1856.75,1856.25,1856.25,431,473,904.00
04/07/2014,01:03,1856.50,1856.50,1856.00,1856.00,32,255,287.00
04/07/2014,01:04,1856.25,1856.75,1856.25,1856.50,297,94,391.00
04/07/2014,01:05,1856.50,1856.50,1856.25,1856.50,142,120,262.00
04/07/2014,01:06,1856.50,1856.75,1856.25,1856.50,97,11,108.00
04/07/2014,01:07,1856.50,1856.50,1856.25,1856.50,16,37,53.00
04/07/2014,01:08,1856.50,1856.50,1856.00,1856.25,93,104,197.00
04/07/2014,01:09,1856.00,1856.25,1855.25,1855.75,196,1407,1603.00
04/07/2014,01:10,1855.75,1855.75,1855.50,1855.50,38,215,253.00
04/07/2014,01:11,1855.50,1855.75,1855.25,1855.50,80,211,291.00
04/07/2014,01:12,1855.50,1855.75,1855.25,1855.50,28,131,159.00
04/07/2014,01:13,1855.75,1855.75,1855.25,1855.50,93,170,263.00
04/07/2014,01:14,1855.50,1855.75,1855.25,1855.50,177,134,311.00
04/07/2014,01:15,1855.25,1855.50,1855.25,1855.50,63,94,157.00
04/07/2014,01:16,1855.25,1855.50,1855.25,1855.50,44,54,98.00
04/07/2014,01:17,1855.25,1855.25,1854.50,1854.50,190,1446,1636.00
04/07/2014,01:18,1854.50,1854.75,1854.25,1854.50,137,287,424.00
04/07/2014,01:19,1854.75,1855.25,1854.50,1855.00,87,154,241.00
04/07/2014,01:20,1855.25,1855.25,1854.50,1854.50,107,710,817.00
04/07/2014,01:21,1854.50,1855.50,1854.50,1855.00,416,265,681.00
04/07/2014,01:22,1855.00,1855.00,1854.50,1854.75,131,259,390.00
04/07/2014,01:23,1854.75,1855.00,1854.25,1854.50,4,141,145.00
04/07/2014,01:24,1854.50,1854.75,1852.25,1853.25,1032,3668,4700.00
04/07/2014,01:25,1853.25,1854.25,1853.25,1853.75,373,149,522.00
04/07/2014,01:26,1854.00,1854.25,1853.75,1854.00,271,202,473.00
04/07/2014,01:27,1854.00,1854.75,1854.00,1854.75,264,170,434.00
04/07/2014,01:28,1854.75,1854.75,1854.25,1854.50,257,168,425.00
04/07/2014,01:29,1854.50,1854.75,1854.50,1854.50,107,49,156.00
04/07/2014,01:30,1854.50,1854.50,1854.25,1854.50,8,74,82.00
04/07/2014,01:31,1854.50,1854.50,1854.00,1854.00,33,80,113.00
04/07/2014,01:32,1854.00,1854.25,1853.75,1853.75,196,136,332.00
04/07/2014,01:33,1854.00,1854.00,1853.75,1854.00,43,2,45.00
04/07/2014,01:34,1854.00,1854.25,1853.50,1854.25,563,257,820.00
04/07/2014,01:35,1854.50,1854.75,1854.00,1854.00,348,320,668.00
04/07/2014,01:36,1854.00,1854.00,1853.75,1854.00,201,64,265.00
04/07/2014,01:37,1854.00,1854.00,1853.75,1853.75,153,119,272.00
04/07/2014,01:38,1853.75,1853.75,1853.50,1853.75,39,546,585.00
04/07/2014,01:39,1853.50,1853.75,1853.25,1853.25,16,189,205.00
04/07/2014,01:40,1853.25,1853.50,1853.00,1853.25,8,117,125.00
04/07/2014,01:41,1853.25,1853.25,1853.00,1853.25,163,25,188.00
04/07/2014,01:42,1853.00,1853.25,1853.00,1853.00,81,83,164.00
04/07/2014,01:43,1853.00,1853.25,1853.00,1853.25,73,314,387.00
04/07/2014,01:44,1853.25,1853.75,1852.75,1852.75,411,456,867.00
04/07/2014,01:45,1852.50,1852.75,1852.00,1852.25,321,806,1127.00
04/07/2014,01:46,1852.25,1852.50,1852.25,1852.50,265,214,479.00
04/07/2014,01:47,1852.25,1852.50,1852.00,1852.00,30,214,244.00
04/07/2014,01:48,1852.00,1852.50,1852.00,1852.25,110,191,301.00
04/07/2014,01:49,1852.25,1852.25,1851.75,1852.25,128,318,446.00
04/07/2014,01:50,1852.00,1852.25,1851.75,1852.00,95,382,477.00
04/07/2014,01:51,1851.75,1852.25,1851.75,1852.00,97,152,249.00
04/07/2014,01:52,1852.00,1852.75,1852.00,1852.50,242,211,453.00
04/07/2014,01:53,1852.50,1853.00,1852.50,1852.50,125,107,232.00
04/07/2014,01:54,1852.75,1852.75,1852.50,1852.75,69,169,238.00
04/07/2014,01:55,1852.50,1853.25,1852.50,1853.25,358,115,473.00
04/07/2014,01:56,1853.25,1853.50,1853.25,1853.25,188,8,196.00
04/07/2014,01:57,1853.25,1853.50,1853.25,1853.50,17,56,73.00
04/07/2014,01:58,1853.50,1854.00,1853.25,1853.75,462,512,974.00
04/07/2014,01:59,1853.75,1853.75,1853.25,1853.25,15,285,300.00
04/07/2014,02:00,1853.50,1853.75,1853.50,1853.75,150,4,154.00
04/07/2014,02:01,1853.75,1854.00,1853.50,1854.00,673,572,1245.00
04/07/2014,02:02,1853.75,1854.50,1853.75,1854.25,668,315,983.00
04/07/2014,02:03,1854.00,1855.00,1854.00,1854.75,768,373,1141.00
04/07/2014,02:04,1854.75,1854.75,1854.00,1854.50,637,459,1096.00
04/07/2014,02:05,1854.75,1855.25,1854.25,1855.25,592,117,709.00
04/07/2014,02:06,1855.00,1855.25,1854.50,1854.75,557,646,1203.00
04/07/2014,02:07,1854.50,1855.00,1854.50,1854.50,52,360,412.00
04/07/2014,02:08,1854.50,1854.50,1854.00,1854.00,125,294,419.00
04/07/2014,02:09,1854.00,1854.25,1853.75,1854.00,488,513,1001.00
04/07/2014,02:10,1854.00,1854.00,1853.50,1853.50,107,353,460.00
04/07/2014,02:11,1853.50,1854.00,1853.25,1853.75,603,746,1349.00
04/07/2014,02:12,1853.75,1854.00,1853.50,1853.75,205,457,662.00
04/07/2014,02:13,1853.75,1854.00,1853.25,1853.25,132,1046,1178.00
04/07/2014,02:14,1853.25,1853.50,1853.00,1853.25,98,242,340.00
04/07/2014,02:15,1853.25,1853.75,1853.25,1853.50,244,104,348.00
04/07/2014,02:16,1853.50,1854.00,1853.25,1854.00,163,185,348.00
04/07/2014,02:17,1854.00,1854.00,1853.25,1853.25,223,353,576.00
04/07/2014,02:18,1853.50,1853.75,1853.25,1853.50,353,694,1047.00
04/07/2014,02:19,1853.75,1853.75,1853.00,1853.25,158,617,775.00
04/07/2014,02:20,1853.25,1853.50,1853.00,1853.25,341,405,746.00
04/07/2014,02:21,1853.25,1853.50,1853.25,1853.50,45,132,177.00
04/07/2014,02:22,1853.25,1853.50,1853.25,1853.25,56,331,387.00
04/07/2014,02:23,1853.50,1853.75,1853.25,1853.50,365,357,722.00
04/07/2014,02:24,1853.50,1853.50,1853.00,1853.00,1,187,188.00
04/07/2014,02:25,1853.00,1853.25,1852.25,1852.25,267,752,1019.00
04/07/2014,02:26,1852.25,1853.00,1852.25,1853.00,195,358,553.00
04/07/2014,02:27,1853.00,1853.00,1852.50,1852.50,154,214,368.00
04/07/2014,02:28,1852.50,1852.75,1852.25,1852.75,444,285,729.00
04/07/2014,02:29,1852.50,1852.50,1851.75,1852.00,85,679,764.00
04/07/2014,02:30,1852.00,1852.25,1851.75,1851.75,78,624,702.00
04/07/2014,02:31,1851.75,1852.50,1851.50,1852.25,802,480,1282.00
04/07/2014,02:32,1852.50,1852.50,1852.00,1852.25,270,278,548.00
04/07/2014,02:33,1852.50,1852.50,1851.50,1851.75,302,703,1005.00
04/07/2014,02:34,1852.00,1852.00,1851.50,1851.75,535,370,905.00
04/07/2014,02:35,1851.75,1852.00,1851.50,1851.75,331,242,573.00
04/07/2014,02:36,1851.75,1851.75,1851.50,1851.50,272,385,657.00
04/07/2014,02:37,1851.50,1851.75,1851.25,1851.50,254,298,552.00
04/07/2014,02:38,1851.50,1852.25,1851.50,1852.25,810,61,871.00
04/07/2014,02:39,1852.50,1852.50,1852.00,1852.25,220,148,368.00
04/07/2014,02:40,1852.25,1852.25,1851.75,1851.75,78,174,252.00
04/07/2014,02:41,1851.75,1852.00,1851.50,1851.75,300,206,506.00
04/07/2014,02:42,1852.00,1852.00,1851.50,1852.00,144,228,372.00
04/07/2014,02:43,1852.00,1852.25,1852.00,1852.00,281,15,296.00
04/07/2014,02:44,1852.00,1852.00,1851.50,1851.50,84,728,812.00
04/07/2014,02:45,1851.50,1851.75,1851.25,1851.50,184,84,268.00
04/07/2014,02:46,1851.75,1851.75,1851.25,1851.50,112,317,429.00
04/07/2014,02:47,1851.50,1851.50,1851.25,1851.50,423,352,775.00
04/07/2014,02:48,1851.50,1852.00,1851.25,1852.00,260,253,513.00
04/07/2014,02:49,1852.00,1852.00,1851.50,1851.50,64,298,362.00
04/07/2014,02:50,1851.25,1851.75,1851.25,1851.50,54,73,127.00
04/07/2014,02:51,1851.75,1852.00,1851.50,1852.00,308,37,345.00
04/07/2014,02:52,1851.75,1852.00,1851.75,1852.00,286,20,306.00
04/07/2014,02:53,1851.75,1852.00,1851.75,1852.00,54,16,70.00
04/07/2014,02:54,1852.00,1852.25,1851.75,1852.00,98,287,385.00
04/07/2014,02:55,1851.75,1852.00,1851.75,1852.00,18,33,51.00
04/07/2014,02:56,1851.75,1852.00,1851.75,1851.75,22,40,62.00
04/07/2014,02:57,1851.75,1851.75,1851.50,1851.50,4,494,498.00
04/07/2014,02:58,1851.50,1851.50,1851.00,1851.25,16,467,483.00
04/07/2014,02:59,1851.00,1851.50,1851.00,1851.25,127,24,151.00
04/07/2014,03:00,1851.25,1851.75,1851.25,1851.50,292,166,458.00
04/07/2014,03:01,1851.50,1852.00,1851.50,1852.00,129,406,535.00
04/07/2014,03:02,1852.00,1852.25,1851.75,1852.25,447,14,461.00
04/07/2014,03:03,1852.25,1852.75,1852.00,1852.25,970,528,1498.00
04/07/2014,03:04,1852.25,1852.75,1852.00,1852.75,544,163,707.00
04/07/2014,03:05,1852.75,1853.25,1852.50,1853.00,854,515,1369.00
04/07/2014,03:06,1853.00,1853.50,1853.00,1853.00,472,240,712.00
04/07/2014,03:07,1853.00,1853.25,1852.75,1853.00,54,168,222.00
04/07/2014,03:08,1852.75,1853.25,1852.75,1853.00,287,36,323.00
04/07/2014,03:09,1853.00,1853.25,1852.75,1852.75,36,244,280.00
04/07/2014,03:10,1852.75,1853.25,1852.75,1853.25,357,93,450.00
04/07/2014,03:11,1853.00,1853.00,1852.75,1852.75,25,248,273.00
04/07/2014,03:12,1852.75,1853.00,1852.75,1853.00,58,140,198.00
04/07/2014,03:13,1852.75,1853.00,1852.75,1853.00,18,164,182.00
04/07/2014,03:14,1852.75,1853.00,1852.75,1853.00,6,144,150.00
04/07/2014,03:15,1852.75,1853.25,1852.75,1853.25,100,43,143.00
04/07/2014,03:16,1853.00,1853.25,1853.00,1853.25,357,28,385.00
04/07/2014,03:17,1853.00,1853.25,1853.00,1853.25,639,67,706.00
04/07/2014,03:18,1853.25,1853.25,1852.75,1852.75,15,309,324.00
04/07/2014,03:19,1852.75,1853.25,1852.50,1853.00,588,35,623.00
04/07/2014,03:20,1853.25,1853.25,1853.00,1853.25,66,98,164.00
04/07/2014,03:21,1853.00,1853.25,1853.00,1853.25,57,37,94.00
04/07/2014,03:22,1853.00,1853.25,1853.00,1853.00,2,69,71.00
04/07/2014,03:23,1853.00,1853.25,1853.00,1853.25,74,28,102.00
04/07/2014,03:24,1853.00,1853.25,1853.00,1853.25,86,50,136.00
04/07/2014,03:25,1853.00,1853.50,1853.00,1853.50,435,70,505.00
04/07/2014,03:26,1853.75,1854.00,1853.50,1853.50,365,227,592.00
04/07/2014,03:27,1853.75,1853.75,1853.25,1853.50,144,285,429.00
04/07/2014,03:28,1853.25,1853.50,1853.25,1853.25,65,421,486.00
04/07/2014,03:29,1853.00,1853.50,1853.00,1853.50,221,29,250.00
04/07/2014,03:30,1853.50,1853.75,1853.25,1853.50,150,19,169.00
04/07/2014,03:31,1853.75,1853.75,1853.50,1853.75,10,905,915.00
04/07/2014,03:32,1853.75,1853.75,1853.50,1853.50,1,21,22.00
04/07/2014,03:33,1853.50,1853.50,1853.25,1853.50,183,272,455.00
04/07/2014,03:34,1853.50,1853.50,1853.25,1853.25,161,22,183.00
04/07/2014,03:35,1853.25,1853.50,1853.25,1853.25,32,49,81.00
04/07/2014,03:36,1853.25,1853.50,1853.25,1853.50,62,21,83.00
04/07/2014,03:37,1853.25,1853.50,1853.25,1853.50,559,15,574.00
04/07/2014,03:38,1853.25,1853.50,1853.25,1853.50,6,28,34.00
04/07/2014,03:39,1853.25,1853.50,1853.25,1853.50,3,144,147.00
04/07/2014,03:40,1853.25,1853.25,1852.75,1852.75,0,431,431.00
04/07/2014,03:41,1852.75,1853.25,1852.75,1853.25,271,218,489.00
04/07/2014,03:42,1853.25,1853.25,1852.75,1852.75,211,141,352.00
04/07/2014,03:43,1852.75,1853.00,1852.75,1853.00,6,98,104.00
04/07/2014,03:44,1852.75,1852.75,1852.50,1852.50,0,275,275.00
04/07/2014,03:45,1852.50,1852.75,1852.50,1852.50,7,188,195.00
04/07/2014,03:46,1852.50,1852.50,1852.25,1852.50,166,71,237.00
04/07/2014,03:47,1852.50,1852.75,1852.25,1852.75,333,25,358.00
04/07/2014,03:48,1852.50,1852.75,1852.25,1852.50,110,193,303.00
04/07/2014,03:49,1852.50,1852.75,1852.50,1852.75,10,68,78.00
04/07/2014,03:50,1852.50,1852.75,1852.50,1852.75,331,123,454.00
04/07/2014,03:51,1852.75,1852.75,1852.25,1852.25,7,229,236.00
04/07/2014,03:52,1852.25,1852.25,1852.00,1852.25,7,348,355.00
04/07/2014,03:53,1852.25,1852.25,1852.00,1852.25,8,142,150.00
04/07/2014,03:54,1852.00,1852.50,1852.00,1852.25,213,221,434.00
04/07/2014,03:55,1852.00,1852.50,1852.00,1852.50,148,60,208.00
04/07/2014,03:56,1852.25,1852.50,1852.25,1852.50,61,68,129.00
04/07/2014,03:57,1852.50,1852.50,1852.00,1852.25,82,146,228.00
04/07/2014,03:58,1852.25,1852.50,1852.25,1852.50,116,83,199.00
04/07/2014,03:59,1852.50,1852.75,1852.25,1852.75,112,147,259.00
04/07/2014,04:00,1852.50,1852.75,1852.25,1852.50,43,119,162.00
04/07/2014,04:01,1852.50,1852.75,1852.25,1852.75,182,24,206.00
04/07/2014,04:02,1852.75,1853.00,1852.75,1853.00,211,1,212.00
04/07/2014,04:03,1853.00,1853.25,1852.75,1853.00,65,97,162.00
04/07/2014,04:04,1853.00,1853.00,1852.75,1853.00,147,78,225.00
04/07/2014,04:05,1852.75,1854.00,1852.75,1853.75,408,203,611.00
04/07/2014,04:06,1853.75,1854.00,1853.75,1854.00,118,369,487.00
04/07/2014,04:07,1854.00,1854.50,1854.00,1854.50,1124,44,1168.00
04/07/2014,04:08,1854.50,1854.75,1854.00,1854.00,218,506,724.00
04/07/2014,04:09,1854.25,1854.25,1854.00,1854.25,193,206,399.00
04/07/2014,04:10,1854.25,1854.25,1854.00,1854.00,100,15,115.00
04/07/2014,04:11,1854.25,1854.25,1854.00,1854.25,195,30,225.00
04/07/2014,04:12,1854.25,1854.75,1854.25,1854.50,200,116,316.00
04/07/2014,04:13,1854.50,1854.50,1854.25,1854.50,120,327,447.00
04/07/2014,04:14,1854.50,1854.75,1854.50,1854.75,511,12,523.00
04/07/2014,04:15,1854.50,1855.00,1854.50,1855.00,349,14,363.00
04/07/2014,04:16,1855.00,1855.50,1854.75,1855.50,1125,164,1289.00
04/07/2014,04:17,1855.50,1855.75,1855.25,1855.50,447,205,652.00
04/07/2014,04:18,1855.50,1855.75,1855.50,1855.50,57,161,218.00
04/07/2014,04:19,1855.50,1855.75,1855.00,1855.00,16,264,280.00
04/07/2014,04:20,1855.00,1855.50,1855.00,1855.25,255,35,290.00
04/07/2014,04:21,1855.50,1855.75,1855.00,1855.25,75,206,281.00
04/07/2014,04:22,1855.25,1855.25,1854.75,1854.75,31,132,163.00
04/07/2014,04:23,1854.75,1855.00,1854.75,1854.75,30,115,145.00
04/07/2014,04:24,1854.75,1855.25,1854.75,1855.00,220,202,422.00
04/07/2014,04:25,1855.00,1855.25,1855.00,1855.00,58,105,163.00
04/07/2014,04:26,1855.00,1855.50,1855.00,1855.50,206,49,255.00
04/07/2014,04:27,1855.50,1855.50,1855.25,1855.25,46,88,134.00
04/07/2014,04:28,1855.25,1855.50,1855.00,1855.00,30,94,124.00
04/07/2014,04:29,1855.00,1855.25,1854.75,1855.25,100,349,449.00
04/07/2014,04:30,1855.25,1855.25,1855.00,1855.25,49,99,148.00
04/07/2014,04:31,1855.00,1855.25,1855.00,1855.00,76,6,82.00
04/07/2014,04:32,1855.00,1855.25,1855.00,1855.00,1,14,15.00
04/07/2014,04:33,1855.00,1855.25,1855.00,1855.00,10,44,54.00
04/07/2014,04:34,1855.25,1855.25,1855.00,1855.00,197,43,240.00
04/07/2014,04:35,1855.00,1855.00,1854.50,1855.00,113,484,597.00
04/07/2014,04:36,1854.75,1855.25,1854.75,1855.25,103,18,121.00
04/07/2014,04:37,1855.25,1855.25,1854.75,1854.75,16,107,123.00
04/07/2014,04:38,1855.00,1855.00,1854.75,1855.00,166,4,170.00
04/07/2014,04:39,1855.00,1855.00,1854.75,1855.00,79,1,80.00
04/07/2014,04:40,1854.75,1855.00,1854.75,1855.00,14,12,26.00
04/07/2014,04:41,1854.75,1855.00,1854.75,1854.75,354,6,360.00
04/07/2014,04:42,1854.75,1854.75,1854.50,1854.75,63,61,124.00
04/07/2014,04:43,1854.75,1854.75,1854.50,1854.50,4,12,16.00
04/07/2014,04:44,1854.50,1854.75,1854.25,1854.25,8,164,172.00
04/07/2014,04:45,1854.25,1854.75,1854.25,1854.50,57,37,94.00
04/07/2014,04:46,1854.50,1854.75,1854.50,1854.50,119,30,149.00
04/07/2014,04:47,1854.50,1854.75,1854.25,1854.50,81,54,135.00
04/07/2014,04:48,1854.50,1854.75,1854.50,1854.50,8,33,41.00
04/07/2014,04:49,1854.50,1854.75,1854.25,1854.25,8,166,174.00
04/07/2014,04:50,1854.50,1854.50,1854.25,1854.25,23,263,286.00
04/07/2014,04:51,1854.25,1854.50,1854.25,1854.25,2,9,11.00
04/07/2014,04:52,1854.25,1854.50,1854.00,1854.00,3,79,82.00
04/07/2014,04:53,1854.00,1854.25,1853.75,1853.75,147,169,316.00
04/07/2014,04:54,1853.75,1854.00,1853.75,1853.75,17,55,72.00
04/07/2014,04:55,1854.00,1854.00,1853.50,1853.50,21,273,294.00
04/07/2014,04:56,1853.50,1853.75,1853.00,1853.25,120,546,666.00
04/07/2014,04:57,1853.25,1853.50,1853.25,1853.50,237,523,760.00
04/07/2014,04:58,1853.50,1853.50,1853.25,1853.25,18,180,198.00
04/07/2014,04:59,1853.25,1853.50,1853.25,1853.25,3,63,66.00
04/07/2014,05:00,1853.25,1853.50,1853.25,1853.50,9,87,96.00
04/07/2014,05:01,1853.25,1853.50,1853.00,1853.25,189,167,356.00
04/07/2014,05:02,1853.50,1854.00,1853.25,1853.75,549,20,569.00
04/07/2014,05:03,1853.75,1853.75,1853.50,1853.75,53,305,358.00
04/07/2014,05:04,1853.75,1853.75,1853.50,1853.50,105,11,116.00
04/07/2014,05:05,1853.75,1853.75,1853.75,1853.75,110,0,110.00
04/07/2014,05:06,1853.75,1854.00,1853.75,1854.00,207,13,220.00
04/07/2014,05:07,1854.00,1854.25,1854.00,1854.25,39,3,42.00
04/07/2014,05:08,1854.25,1854.75,1854.25,1854.50,231,280,511.00
04/07/2014,05:09,1854.50,1854.75,1854.25,1854.50,226,130,356.00
04/07/2014,05:10,1854.50,1854.50,1854.25,1854.25,2,10,12.00
04/07/2014,05:11,1854.25,1854.50,1853.25,1853.25,2,701,703.00
04/07/2014,05:12,1853.50,1853.50,1853.00,1853.25,437,61,498.00
04/07/2014,05:13,1853.25,1853.50,1853.25,1853.25,62,4,66.00
04/07/2014,05:14,1853.50,1853.75,1853.00,1853.25,273,381,654.00
04/07/2014,05:15,1853.25,1854.00,1853.25,1853.75,872,401,1273.00
04/07/2014,05:16,1853.75,1853.75,1853.25,1853.50,6,45,51.00
04/07/2014,05:17,1853.25,1853.50,1852.75,1852.75,282,724,1006.00
04/07/2014,05:18,1853.00,1853.50,1853.00,1853.25,391,95,486.00
04/07/2014,05:19,1853.00,1853.25,1852.50,1852.75,33,723,756.00
04/07/2014,05:20,1852.50,1853.00,1852.50,1852.75,373,134,507.00
04/07/2014,05:21,1852.75,1853.00,1852.50,1852.75,329,182,511.00
04/07/2014,05:22,1852.50,1853.00,1852.50,1852.50,156,208,364.00
04/07/2014,05:23,1852.50,1852.75,1852.50,1852.50,186,14,200.00
04/07/2014,05:24,1852.75,1852.75,1852.25,1852.50,151,157,308.00
04/07/2014,05:25,1852.50,1852.75,1852.50,1852.50,14,123,137.00
04/07/2014,05:26,1852.50,1852.75,1852.25,1852.50,163,158,321.00
04/07/2014,05:27,1852.50,1852.75,1852.00,1852.00,16,776,792.00
04/07/2014,05:28,1852.25,1852.75,1852.25,1852.50,219,30,249.00
04/07/2014,05:29,1852.25,1852.50,1852.00,1852.25,191,142,333.00
04/07/2014,05:30,1852.25,1852.75,1852.25,1852.75,273,116,389.00
04/07/2014,05:31,1852.75,1853.00,1852.50,1853.00,488,310,798.00
04/07/2014,05:32,1853.00,1853.00,1852.50,1852.75,396,364,760.00
04/07/2014,05:33,1852.75,1853.00,1852.50,1853.00,481,63,544.00
04/07/2014,05:34,1853.00,1853.00,1852.50,1852.75,31,82,113.00
04/07/2014,05:35,1852.75,1852.75,1852.50,1852.75,228,2,230.00
04/07/2014,05:36,1853.00,1853.00,1852.50,1852.50,15,63,78.00
04/07/2014,05:37,1852.50,1852.75,1852.50,1852.50,5,24,29.00
04/07/2014,05:38,1852.50,1852.75,1852.50,1852.75,47,20,67.00
04/07/2014,05:39,1852.50,1852.75,1852.00,1852.25,462,579,1041.00
04/07/2014,05:40,1852.25,1852.50,1852.00,1852.25,105,161,266.00
04/07/2014,05:41,1852.25,1852.50,1852.25,1852.25,7,97,104.00
04/07/2014,05:42,1852.25,1852.50,1852.00,1852.50,591,178,769.00
04/07/2014,05:43,1852.75,1852.75,1852.00,1852.25,62,276,338.00
04/07/2014,05:44,1852.25,1852.75,1852.00,1852.50,355,19,374.00
04/07/2014,05:45,1852.75,1853.25,1852.50,1853.25,258,107,365.00
04/07/2014,05:46,1853.00,1853.25,1852.75,1853.00,42,83,125.00
04/07/2014,05:47,1852.75,1853.50,1852.75,1853.00,875,214,1089.00
04/07/2014,05:48,1853.00,1853.25,1852.75,1853.00,36,136,172.00
04/07/2014,05:49,1852.75,1853.00,1852.75,1852.75,24,12,36.00
04/07/2014,05:50,1852.75,1853.00,1852.75,1853.00,19,25,44.00
04/07/2014,05:51,1852.75,1853.00,1852.75,1852.75,6,9,15.00
04/07/2014,05:52,1853.00,1853.00,1852.75,1853.00,145,4,149.00
04/07/2014,05:53,1852.75,1853.25,1852.75,1853.00,36,7,43.00
04/07/2014,05:54,1853.00,1853.50,1853.00,1853.50,77,10,87.00
04/07/2014,05:55,1853.50,1853.75,1853.25,1853.50,392,207,599.00
04/07/2014,05:56,1853.25,1853.50,1853.25,1853.50,24,9,33.00
04/07/2014,05:57,1853.50,1853.50,1853.25,1853.50,58,14,72.00
04/07/2014,05:58,1853.25,1853.50,1853.25,1853.25,41,8,49.00
04/07/2014,05:59,1853.50,1853.50,1853.25,1853.25,37,208,245.00
04/07/2014,06:00,1853.50,1853.75,1853.50,1853.50,75,4,79.00
04/07/2014,06:01,1853.75,1854.00,1853.25,1853.25,114,557,671.00
04/07/2014,06:02,1853.25,1853.75,1853.25,1853.75,507,746,1253.00
04/07/2014,06:03,1853.50,1853.75,1853.50,1853.50,3,190,193.00
04/07/2014,06:04,1853.50,1853.75,1853.25,1853.50,49,89,138.00
04/07/2014,06:05,1853.50,1853.75,1853.25,1853.25,7,240,247.00
04/07/2014,06:06,1853.25,1853.50,1853.25,1853.50,16,66,82.00
04/07/2014,06:07,1853.25,1853.50,1853.00,1853.00,1,252,253.00
04/07/2014,06:08,1853.00,1853.25,1853.00,1853.00,58,78,136.00
04/07/2014,06:09,1853.00,1853.50,1852.50,1852.75,270,428,698.00
04/07/2014,06:10,1853.00,1853.25,1852.75,1852.75,96,984,1080.00
04/07/2014,06:11,1853.00,1853.00,1852.25,1852.25,214,315,529.00
04/07/2014,06:12,1852.25,1852.75,1852.25,1852.75,90,126,216.00
04/07/2014,06:13,1852.75,1852.75,1852.25,1852.50,5,133,138.00
04/07/2014,06:14,1852.25,1852.50,1852.25,1852.50,39,46,85.00
04/07/2014,06:15,1852.25,1852.50,1852.00,1852.25,334,418,752.00
04/07/2014,06:16,1852.00,1852.50,1852.00,1852.50,166,4,170.00
04/07/2014,06:17,1852.25,1852.50,1851.25,1851.50,216,1225,1441.00
04/07/2014,06:18,1851.75,1851.75,1851.25,1851.50,71,176,247.00
04/07/2014,06:19,1851.25,1851.50,1850.75,1851.00,165,1417,1582.00
04/07/2014,06:20,1851.00,1851.25,1850.50,1850.75,205,655,860.00
04/07/2014,06:21,1850.75,1851.50,1850.75,1851.50,565,62,627.00
04/07/2014,06:22,1851.50,1851.50,1851.00,1851.25,8,481,489.00
04/07/2014,06:23,1851.25,1851.50,1850.50,1850.75,134,798,932.00
04/07/2014,06:24,1850.50,1850.75,1850.25,1850.25,140,853,993.00
04/07/2014,06:25,1850.50,1850.75,1850.25,1850.50,894,134,1028.00
04/07/2014,06:26,1850.75,1851.50,1850.25,1851.50,1606,748,2354.00
04/07/2014,06:27,1851.25,1851.50,1851.00,1851.25,253,687,940.00
04/07/2014,06:28,1851.00,1851.75,1851.00,1851.75,619,454,1073.00
04/07/2014,06:29,1851.75,1852.00,1851.25,1851.75,354,351,705.00
04/07/2014,06:30,1851.75,1851.75,1851.25,1851.75,408,267,675.00
04/07/2014,06:31,1851.75,1851.75,1851.50,1851.50,90,108,198.00
04/07/2014,06:32,1851.50,1851.75,1851.50,1851.75,32,73,105.00
04/07/2014,06:33,1851.75,1851.75,1851.50,1851.75,323,1,324.00
04/07/2014,06:34,1851.50,1851.75,1851.50,1851.50,7,26,33.00
04/07/2014,06:35,1851.75,1852.00,1851.50,1852.00,339,2,341.00
04/07/2014,06:36,1852.00,1852.50,1852.00,1852.50,607,215,822.00
04/07/2014,06:37,1852.50,1852.50,1852.00,1852.25,31,90,121.00
04/07/2014,06:38,1852.00,1852.50,1852.00,1852.50,598,22,620.00
04/07/2014,06:39,1852.50,1853.00,1852.50,1852.75,523,57,580.00
04/07/2014,06:40,1853.00,1853.00,1852.75,1852.75,68,36,104.00
04/07/2014,06:41,1852.75,1853.00,1852.75,1853.00,54,22,76.00
04/07/2014,06:42,1852.75,1853.00,1852.25,1852.25,5,545,550.00
04/07/2014,06:43,1852.25,1852.25,1852.25,1852.25,0,417,417.00
04/07/2014,06:44,1852.25,1852.25,1852.00,1852.00,193,64,257.00
04/07/2014,06:45,1852.00,1852.50,1852.00,1852.25,167,208,375.00
04/07/2014,06:46,1852.25,1852.25,1851.75,1852.00,282,234,516.00
04/07/2014,06:47,1852.00,1852.00,1851.75,1851.75,94,166,260.00
04/07/2014,06:48,1852.00,1852.00,1851.50,1851.50,162,258,420.00
04/07/2014,06:49,1851.75,1851.75,1850.75,1851.25,867,1095,1962.00
04/07/2014,06:50,1851.25,1851.50,1851.00,1851.25,358,248,606.00
04/07/2014,06:51,1851.25,1851.50,1851.00,1851.50,494,66,560.00
04/07/2014,06:52,1851.50,1851.50,1851.25,1851.25,62,58,120.00
04/07/2014,06:53,1851.25,1852.00,1851.25,1851.75,376,18,394.00
04/07/2014,06:54,1851.75,1852.00,1851.50,1851.75,29,104,133.00
04/07/2014,06:55,1851.75,1851.75,1851.50,1851.75,113,6,119.00
04/07/2014,06:56,1852.00,1852.00,1851.75,1852.00,20,220,240.00
04/07/2014,06:57,1851.75,1852.25,1851.75,1852.00,166,269,435.00
04/07/2014,06:58,1852.25,1852.25,1852.00,1852.00,292,129,421.00
04/07/2014,06:59,1852.25,1852.50,1852.25,1852.25,240,10,250.00
04/07/2014,07:00,1852.25,1852.75,1852.25,1852.50,576,119,695.00
04/07/2014,07:01,1852.50,1853.00,1852.25,1852.75,834,399,1233.00
04/07/2014,07:02,1852.75,1852.75,1852.50,1852.50,132,81,213.00
04/07/2014,07:03,1852.75,1852.75,1852.50,1852.75,329,521,850.00
04/07/2014,07:04,1852.50,1852.75,1852.25,1852.75,328,569,897.00
04/07/2014,07:05,1852.75,1853.50,1852.50,1853.25,1226,407,1633.00
04/07/2014,07:06,1853.25,1853.75,1853.25,1853.25,548,325,873.00
04/07/2014,07:07,1853.50,1853.50,1853.25,1853.25,528,579,1107.00
04/07/2014,07:08,1853.25,1853.50,1853.25,1853.50,471,125,596.00
04/07/2014,07:09,1853.50,1853.50,1853.25,1853.50,25,170,195.00
04/07/2014,07:10,1853.50,1853.50,1852.50,1852.75,148,683,831.00
04/07/2014,07:11,1853.00,1853.00,1852.75,1852.75,5,351,356.00
04/07/2014,07:12,1852.75,1852.75,1852.50,1852.75,13,160,173.00
04/07/2014,07:13,1852.50,1852.75,1852.50,1852.75,21,163,184.00
04/07/2014,07:14,1852.50,1852.75,1852.50,1852.50,291,228,519.00
04/07/2014,07:15,1852.75,1852.75,1852.25,1852.75,386,675,1061.00
04/07/2014,07:16,1852.50,1853.00,1852.50,1853.00,219,17,236.00
04/07/2014,07:17,1853.00,1853.00,1852.50,1852.50,11,389,400.00
04/07/2014,07:18,1852.50,1853.00,1852.50,1852.75,166,603,769.00
04/07/2014,07:19,1853.00,1853.00,1852.50,1852.75,482,190,672.00
04/07/2014,07:20,1853.00,1853.00,1852.50,1852.50,46,202,248.00
04/07/2014,07:21,1852.50,1852.75,1852.00,1852.75,577,460,1037.00
04/07/2014,07:22,1852.75,1853.00,1852.75,1852.75,236,148,384.00
04/07/2014,07:23,1852.75,1852.75,1852.00,1852.00,123,912,1035.00
04/07/2014,07:24,1852.00,1852.75,1852.00,1852.75,183,137,320.00
04/07/2014,07:25,1852.50,1852.75,1852.50,1852.75,119,26,145.00
04/07/2014,07:26,1853.00,1853.00,1852.50,1852.75,111,115,226.00
04/07/2014,07:27,1852.75,1853.00,1852.25,1852.75,277,94,371.00
04/07/2014,07:28,1852.75,1853.00,1852.50,1853.00,181,15,196.00
04/07/2014,07:29,1853.00,1853.25,1852.75,1853.00,369,135,504.00
04/07/2014,07:30,1853.00,1853.00,1852.75,1852.75,48,12,60.00
04/07/2014,07:31,1852.75,1853.00,1852.50,1852.75,301,220,521.00
04/07/2014,07:32,1852.75,1853.50,1852.50,1853.25,463,10,473.00
04/07/2014,07:33,1853.50,1853.50,1853.25,1853.25,24,107,131.00
04/07/2014,07:34,1853.50,1853.50,1853.25,1853.25,60,108,168.00
04/07/2014,07:35,1853.25,1853.25,1853.00,1853.25,335,171,506.00
04/07/2014,07:36,1853.25,1853.50,1853.25,1853.25,63,7,70.00
04/07/2014,07:37,1853.25,1853.75,1853.25,1853.25,492,1010,1502.00
04/07/2014,07:38,1853.25,1853.75,1853.00,1853.25,279,694,973.00
04/07/2014,07:39,1853.00,1853.25,1853.00,1853.25,83,38,121.00
04/07/2014,07:40,1853.50,1853.75,1853.50,1853.75,850,38,888.00
04/07/2014,07:41,1853.75,1853.75,1853.25,1853.25,436,234,670.00
04/07/2014,07:42,1853.25,1854.25,1853.00,1854.00,1320,314,1634.00
04/07/2014,07:43,1854.00,1854.75,1854.00,1854.50,903,484,1387.00
04/07/2014,07:44,1854.25,1855.00,1854.25,1855.00,980,161,1141.00
04/07/2014,07:45,1854.75,1855.00,1854.50,1854.75,668,664,1332.00
04/07/2014,07:46,1854.75,1854.75,1854.25,1854.75,632,558,1190.00
04/07/2014,07:47,1854.75,1855.00,1854.25,1855.00,1403,330,1733.00
04/07/2014,07:48,1855.00,1855.25,1854.25,1854.50,874,485,1359.00
04/07/2014,07:49,1854.50,1854.50,1854.00,1854.25,794,798,1592.00
04/07/2014,07:50,1854.25,1855.00,1854.25,1854.75,1348,540,1888.00
04/07/2014,07:51,1854.75,1855.50,1854.75,1855.00,1314,529,1843.00
04/07/2014,07:52,1854.75,1855.50,1854.75,1855.50,777,61,838.00
04/07/2014,07:53,1855.25,1855.50,1855.25,1855.50,120,100,220.00
04/07/2014,07:54,1855.50,1855.50,1855.25,1855.50,156,133,289.00
04/07/2014,07:55,1855.50,1855.50,1855.00,1855.00,78,273,351.00
04/07/2014,07:56,1855.00,1855.00,1854.50,1854.50,73,594,667.00
04/07/2014,07:57,1854.50,1854.50,1854.25,1854.25,229,836,1065.00
04/07/2014,07:58,1854.50,1854.75,1854.25,1854.75,375,56,431.00
04/07/2014,07:59,1854.50,1854.75,1854.25,1854.75,144,376,520.00
04/07/2014,08:00,1854.50,1854.75,1854.00,1854.25,120,440,560.00
04/07/2014,08:01,1854.50,1855.25,1854.25,1854.50,519,480,999.00
04/07/2014,08:02,1854.75,1854.75,1854.25,1854.25,224,115,339.00
04/07/2014,08:03,1854.25,1854.75,1854.25,1854.50,106,87,193.00
04/07/2014,08:04,1854.25,1854.50,1854.25,1854.25,41,78,119.00
04/07/2014,08:05,1854.25,1854.50,1853.75,1853.75,45,841,886.00
04/07/2014,08:06,1853.75,1854.00,1853.00,1853.50,271,985,1256.00
04/07/2014,08:07,1853.25,1853.75,1853.25,1853.50,542,250,792.00
04/07/2014,08:08,1853.75,1853.75,1853.25,1853.75,249,936,1185.00
04/07/2014,08:09,1854.00,1854.25,1853.75,1854.00,255,113,368.00
04/07/2014,08:10,1854.00,1854.00,1853.75,1853.75,225,49,274.00
04/07/2014,08:11,1853.75,1854.25,1853.75,1853.75,470,375,845.00
04/07/2014,08:12,1853.75,1854.00,1853.75,1853.75,354,992,1346.00
04/07/2014,08:13,1853.75,1854.25,1853.75,1854.00,108,56,164.00
04/07/2014,08:14,1854.00,1854.75,1854.00,1854.50,1097,120,1217.00
04/07/2014,08:15,1854.50,1854.75,1854.50,1854.50,108,120,228.00
04/07/2014,08:16,1854.75,1854.75,1854.75,1854.75,455,0,455.00
04/07/2014,08:17,1854.75,1854.75,1854.50,1854.50,9,66,75.00
04/07/2014,08:18,1854.75,1854.75,1853.50,1853.75,173,1484,1657.00
04/07/2014,08:19,1853.50,1854.00,1853.50,1853.75,343,142,485.00
04/07/2014,08:20,1854.00,1854.25,1853.50,1853.50,184,382,566.00
04/07/2014,08:21,1853.50,1853.75,1853.50,1853.50,21,82,103.00
04/07/2014,08:22,1853.50,1854.00,1853.50,1853.75,1076,827,1903.00
04/07/2014,08:23,1853.50,1853.75,1853.50,1853.50,20,187,207.00
04/07/2014,08:24,1853.75,1854.00,1853.50,1853.75,359,43,402.00
04/07/2014,08:25,1853.75,1854.00,1853.50,1854.00,315,458,773.00
04/07/2014,08:26,1854.00,1854.00,1853.50,1853.50,217,483,700.00
04/07/2014,08:27,1853.50,1854.00,1853.50,1854.00,313,139,452.00
04/07/2014,08:28,1854.00,1854.00,1853.75,1853.75,87,64,151.00
04/07/2014,08:29,1854.00,1854.00,1853.25,1853.50,572,828,1400.00
04/07/2014,08:30,1853.75,1854.50,1853.50,1853.75,2543,1462,4005.00
04/07/2014,08:31,1854.00,1855.25,1853.25,1853.25,6681,7820,14501.00
04/07/2014,08:32,1853.50,1855.25,1853.25,1855.00,6518,7531,14049.00
04/07/2014,08:33,1855.00,1855.50,1854.50,1854.75,2273,5300,7573.00
04/07/2014,08:34,1854.50,1855.00,1854.00,1855.00,4334,3560,7894.00
04/07/2014,08:35,1855.00,1855.25,1854.00,1854.75,3362,3716,7078.00
04/07/2014,08:36,1854.75,1855.00,1852.75,1852.75,3294,7256,10550.00
04/07/2014,08:37,1852.75,1853.25,1851.50,1852.00,4736,7037,11773.00
04/07/2014,08:38,1852.00,1852.25,1850.50,1851.75,9332,7376,16708.00
04/07/2014,08:39,1851.75,1852.25,1851.25,1851.75,3013,4442,7455.00
04/07/2014,08:40,1851.75,1851.75,1850.25,1850.50,4603,4451,9054.00
04/07/2014,08:41,1850.75,1852.00,1850.25,1851.75,5594,4390,9984.00
04/07/2014,08:42,1851.75,1851.75,1850.00,1850.50,2069,6591,8660.00
04/07/2014,08:43,1850.50,1850.75,1849.25,1849.25,4579,10464,15043.00
04/07/2014,08:44,1849.25,1849.75,1848.50,1848.75,4289,6802,11091.00
04/07/2014,08:45,1848.50,1849.00,1847.75,1848.00,6259,11044,17303.00
04/07/2014,08:46,1848.25,1848.50,1847.25,1847.25,3757,5489,9246.00
04/07/2014,08:47,1847.50,1848.25,1847.25,1848.00,5724,4524,10248.00
04/07/2014,08:48,1848.25,1849.25,1848.00,1849.25,6398,4057,10455.00
04/07/2014,08:49,1849.25,1850.00,1849.00,1849.50,6185,4293,10478.00
04/07/2014,08:50,1849.75,1849.75,1848.75,1849.00,4557,4512,9069.00
04/07/2014,08:51,1849.25,1849.75,1848.50,1849.50,3804,2770,6574.00
04/07/2014,08:52,1849.50,1850.25,1849.25,1849.50,3330,4935,8265.00
04/07/2014,08:53,1849.50,1850.50,1849.50,1850.50,4535,2349,6884.00
04/07/2014,08:54,1850.25,1850.75,1849.75,1850.25,4248,5171,9419.00
04/07/2014,08:55,1850.50,1850.75,1850.00,1850.25,1974,2604,4578.00
04/07/2014,08:56,1850.00,1851.50,1850.00,1851.00,3814,3241,7055.00
04/07/2014,08:57,1851.00,1852.00,1851.00,1851.50,2865,3287,6152.00
04/07/2014,08:58,1851.50,1852.00,1851.00,1851.75,2571,3531,6102.00
04/07/2014,08:59,1851.75,1853.50,1851.75,1853.25,7974,2786,10760.00
04/07/2014,09:00,1853.00,1855.00,1852.75,1855.00,8588,5579,14167.00
04/07/2014,09:01,1855.00,1855.25,1853.75,1854.25,8307,7552,15859.00
04/07/2014,09:02,1854.25,1855.00,1854.00,1854.50,6280,3749,10029.00
04/07/2014,09:03,1854.75,1854.75,1853.75,1853.75,2113,4432,6545.00
04/07/2014,09:04,1854.00,1854.50,1853.25,1853.25,2958,3229,6187.00
04/07/2014,09:05,1853.25,1854.25,1853.25,1853.50,2444,3746,6190.00
04/07/2014,09:06,1853.50,1854.50,1853.25,1854.25,3328,2800,6128.00
04/07/2014,09:07,1854.25,1854.50,1852.00,1852.25,4244,4839,9083.00
04/07/2014,09:08,1852.25,1853.00,1852.00,1852.25,1649,2600,4249.00
04/07/2014,09:09,1852.25,1853.25,1852.25,1853.25,2750,1199,3949.00
04/07/2014,09:10,1853.00,1854.75,1852.75,1854.75,3889,1824,5713.00
04/07/2014,09:11,1854.75,1855.00,1853.75,1855.00,5998,4274,10272.00
04/07/2014,09:12,1855.00,1857.25,1855.00,1856.75,13658,8417,22075.00
04/07/2014,09:13,1856.75,1857.50,1856.50,1856.75,4206,4086,8292.00
04/07/2014,09:14,1856.75,1857.00,1855.75,1856.00,2692,4238,6930.00
04/07/2014,09:15,1856.00,1857.00,1856.00,1856.25,3102,3874,6976.00
04/07/2014,09:16,1856.50,1857.00,1855.50,1855.75,2624,3886,6510.00
04/07/2014,09:17,1855.50,1856.25,1855.25,1855.75,2814,2946,5760.00
04/07/2014,09:18,1855.75,1855.75,1854.50,1854.75,916,3674,4590.00
04/07/2014,09:19,1854.50,1855.00,1853.25,1853.50,3141,5858,8999.00
04/07/2014,09:20,1853.50,1855.25,1853.50,1855.00,4915,2160,7075.00
04/07/2014,09:21,1854.75,1855.00,1853.25,1853.50,1726,4320,6046.00
04/07/2014,09:22,1853.50,1854.25,1853.00,1853.25,1880,1786,3666.00
04/07/2014,09:23,1853.25,1854.00,1853.00,1853.75,2509,1836,4345.00
04/07/2014,09:24,1853.75,1854.25,1853.00,1853.25,710,2970,3680.00
04/07/2014,09:25,1853.00,1853.75,1853.00,1853.75,2188,2103,4291.00
04/07/2014,09:26,1853.50,1854.75,1853.25,1854.25,2836,1837,4673.00
04/07/2014,09:27,1854.25,1855.00,1853.75,1854.00,977,2560,3537.00
04/07/2014,09:28,1853.75,1854.25,1853.00,1853.00,2624,1788,4412.00
04/07/2014,09:29,1853.00,1853.25,1852.75,1852.75,1476,2048,3524.00
04/07/2014,09:30,1852.75,1852.75,1851.25,1851.50,2138,5089,7227.00
04/07/2014,09:31,1851.50,1851.50,1849.75,1850.25,3003,5774,8777.00
04/07/2014,09:32,1850.00,1851.75,1850.00,1851.50,3598,2621,6219.00
04/07/2014,09:33,1851.50,1851.75,1850.75,1850.75,961,1210,2171.00
04/07/2014,09:34,1850.75,1851.50,1850.25,1851.25,3188,2217,5405.00
04/07/2014,09:35,1851.25,1853.00,1851.25,1852.50,4167,2890,7057.00
04/07/2014,09:36,1852.25,1853.75,1851.75,1852.00,3895,3203,7098.00
04/07/2014,09:37,1852.00,1852.50,1851.75,1851.75,1069,1089,2158.00
04/07/2014,09:38,1851.75,1852.00,1850.50,1850.50,2047,3889,5936.00
04/07/2014,09:39,1850.75,1850.75,1848.75,1850.25,4290,5653,9943.00
04/07/2014,09:40,1850.25,1850.50,1848.75,1849.50,2069,4233,6302.00
04/07/2014,09:41,1849.25,1850.25,1848.25,1848.50,3334,4001,7335.00
04/07/2014,09:42,1848.50,1849.00,1847.75,1848.75,4647,4193,8840.00
04/07/2014,09:43,1848.75,1849.50,1848.50,1849.00,2167,1592,3759.00
04/07/2014,09:44,1849.25,1850.00,1849.00,1849.75,2352,2621,4973.00
04/07/2014,09:45,1849.50,1850.75,1849.50,1850.75,2103,2021,4124.00
04/07/2014,09:46,1850.75,1850.75,1849.00,1849.25,2550,3933,6483.00
04/07/2014,09:47,1849.25,1850.00,1849.25,1849.50,1874,2050,3924.00
04/07/2014,09:48,1849.50,1849.75,1848.50,1849.25,1621,2094,3715.00
04/07/2014,09:49,1849.50,1849.75,1848.25,1848.50,1632,2024,3656.00
04/07/2014,09:50,1848.50,1848.75,1847.50,1848.50,3017,2672,5689.00
04/07/2014,09:51,1848.75,1848.75,1847.75,1848.25,2451,1818,4269.00
04/07/2014,09:52,1848.25,1848.25,1847.00,1847.25,2994,4432,7426.00
04/07/2014,09:53,1847.25,1849.25,1847.25,1848.50,3283,3497,6780.00
04/07/2014,09:54,1848.50,1848.50,1847.50,1847.75,2335,2574,4909.00
04/07/2014,09:55,1847.75,1848.25,1847.25,1848.00,2175,2443,4618.00
04/07/2014,09:56,1848.00,1848.00,1846.50,1847.00,1976,5005,6981.00
04/07/2014,09:57,1847.00,1847.50,1846.75,1847.25,787,913,1700.00
04/07/2014,09:58,1847.00,1848.00,1847.00,1848.00,2167,1417,3584.00
04/07/2014,09:59,1848.00,1848.50,1847.75,1848.25,2770,1661,4431.00
04/07/2014,10:00,1848.00,1848.50,1847.25,1848.00,2449,1807,4256.00
04/07/2014,10:01,1848.25,1848.50,1846.75,1847.25,2815,3441,6256.00
04/07/2014,10:02,1847.25,1849.25,1847.00,1849.00,3660,3418,7078.00
04/07/2014,10:03,1849.25,1849.50,1848.75,1849.50,2364,1473,3837.00
04/07/2014,10:04,1849.50,1850.75,1849.50,1850.25,4796,4310,9106.00
04/07/2014,10:05,1850.25,1851.00,1849.75,1850.25,2221,3818,6039.00
04/07/2014,10:06,1850.25,1850.75,1849.75,1850.25,2147,1538,3685.00
04/07/2014,10:07,1850.25,1850.75,1850.00,1850.00,1314,787,2101.00
04/07/2014,10:08,1850.00,1850.50,1849.50,1849.50,866,1392,2258.00
04/07/2014,10:09,1849.75,1850.00,1848.75,1848.75,1466,2647,4113.00
04/07/2014,10:10,1848.75,1849.50,1848.75,1849.00,1289,1335,2624.00
04/07/2014,10:11,1849.00,1849.50,1848.75,1849.25,1699,1141,2840.00
04/07/2014,10:12,1849.25,1849.25,1848.00,1848.00,477,2066,2543.00
04/07/2014,10:13,1848.25,1849.50,1848.00,1849.25,1994,1453,3447.00
04/07/2014,10:14,1849.50,1849.75,1848.75,1848.75,893,1738,2631.00
04/07/2014,10:15,1848.75,1849.50,1848.50,1848.75,843,1238,2081.00
04/07/2014,10:16,1848.75,1849.00,1848.50,1848.50,398,1443,1841.00
04/07/2014,10:17,1848.50,1849.00,1848.00,1849.00,1755,1004,2759.00
04/07/2014,10:18,1849.00,1849.75,1849.00,1849.00,1503,1912,3415.00
04/07/2014,10:19,1849.00,1849.00,1848.25,1848.25,1504,1862,3366.00
04/07/2014,10:20,1848.25,1849.75,1848.25,1849.00,2562,1011,3573.00
04/07/2014,10:21,1849.00,1849.25,1848.25,1848.25,913,1181,2094.00
04/07/2014,10:22,1848.50,1849.00,1848.25,1848.75,1004,898,1902.00
04/07/2014,10:23,1848.75,1848.75,1846.75,1847.00,2072,4061,6133.00
04/07/2014,10:24,1847.25,1847.25,1846.00,1846.50,3362,5127,8489.00
04/07/2014,10:25,1846.50,1847.50,1846.25,1847.25,2607,2301,4908.00
04/07/2014,10:26,1847.00,1847.25,1846.50,1847.00,2573,2547,5120.00
04/07/2014,10:27,1847.00,1847.25,1846.50,1847.00,2323,956,3279.00
04/07/2014,10:28,1847.00,1847.25,1846.50,1847.25,1730,2143,3873.00
04/07/2014,10:29,1847.00,1847.50,1846.75,1846.75,1769,1428,3197.00
04/07/2014,10:30,1846.75,1847.50,1846.75,1847.00,1766,1152,2918.00
04/07/2014,10:31,1847.25,1848.00,1846.75,1846.75,2196,2562,4758.00
04/07/2014,10:32,1846.75,1847.25,1846.50,1847.00,1049,1027,2076.00
04/07/2014,10:33,1847.00,1847.75,1847.00,1847.50,1022,830,1852.00
04/07/2014,10:34,1847.50,1849.50,1847.25,1849.25,3905,1465,5370.00
04/07/2014,10:35,1849.25,1849.50,1848.25,1848.25,2372,2583,4955.00
04/07/2014,10:36,1848.50,1849.50,1848.25,1849.00,2003,1588,3591.00
04/07/2014,10:37,1849.00,1849.00,1848.25,1848.25,703,1206,1909.00
04/07/2014,10:38,1848.50,1848.50,1847.25,1847.50,669,3399,4068.00
04/07/2014,10:39,1847.25,1847.75,1847.25,1847.75,1355,818,2173.00
04/07/2014,10:40,1847.75,1848.25,1847.50,1847.75,1033,1607,2640.00
04/07/2014,10:41,1847.75,1848.00,1846.50,1846.75,858,1969,2827.00
04/07/2014,10:42,1846.75,1847.50,1846.75,1847.00,872,171,1043.00
04/07/2014,10:43,1847.00,1847.25,1846.25,1846.50,572,2890,3462.00
04/07/2014,10:44,1846.25,1847.50,1846.00,1847.00,2471,1512,3983.00
04/07/2014,10:45,1847.00,1847.00,1846.25,1846.50,937,1257,2194.00
04/07/2014,10:46,1846.50,1846.50,1845.75,1846.00,1208,2582,3790.00
04/07/2014,10:47,1846.25,1846.75,1846.00,1846.50,863,709,1572.00
04/07/2014,10:48,1846.50,1846.75,1846.00,1846.50,745,500,1245.00
04/07/2014,10:49,1846.50,1847.00,1846.00,1846.00,778,1193,1971.00
04/07/2014,10:50,1846.00,1846.50,1845.75,1846.00,416,2579,2995.00
04/07/2014,10:51,1845.75,1846.00,1845.50,1845.75,824,2014,2838.00
04/07/2014,10:52,1845.75,1846.00,1844.25,1844.25,2911,8799,11710.00
04/07/2014,10:53,1844.25,1845.00,1844.25,1844.25,2152,1987,4139.00
04/07/2014,10:54,1844.50,1844.50,1843.75,1843.75,878,2570,3448.00
04/07/2014,10:55,1843.75,1844.50,1843.75,1843.75,3130,4960,8090.00
04/07/2014,10:56,1844.00,1844.00,1842.75,1842.75,4317,7788,12105.00
04/07/2014,10:57,1843.00,1843.75,1842.75,1843.50,3154,1942,5096.00
04/07/2014,10:58,1843.75,1844.00,1843.25,1843.75,2682,1151,3833.00
04/07/2014,10:59,1843.75,1844.00,1843.00,1843.25,802,1436,2238.00
04/07/2014,11:00,1843.00,1843.75,1842.75,1842.75,2158,1716,3874.00
04/07/2014,11:01,1842.75,1843.75,1842.50,1843.50,2652,2316,4968.00
04/07/2014,11:02,1843.25,1844.00,1843.25,1843.50,1821,863,2684.00
04/07/2014,11:03,1843.50,1844.00,1843.00,1843.00,823,1987,2810.00
04/07/2014,11:04,1843.00,1844.25,1843.00,1844.25,2505,2048,4553.00
04/07/2014,11:05,1844.25,1844.50,1843.75,1844.00,1578,2804,4382.00
04/07/2014,11:06,1843.75,1844.00,1843.50,1843.75,1637,1124,2761.00
04/07/2014,11:07,1843.75,1844.00,1843.25,1843.25,588,975,1563.00
04/07/2014,11:08,1843.25,1843.50,1842.50,1842.50,744,2079,2823.00
04/07/2014,11:09,1842.75,1843.00,1842.25,1842.50,1911,2807,4718.00
04/07/2014,11:10,1842.50,1842.75,1841.50,1841.75,1178,3887,5065.00
04/07/2014,11:11,1842.00,1842.50,1841.50,1842.50,2930,1557,4487.00
04/07/2014,11:12,1842.50,1842.50,1841.50,1841.75,1373,2938,4311.00
04/07/2014,11:13,1841.75,1842.00,1841.00,1841.25,1719,4237,5956.00
04/07/2014,11:14,1841.25,1841.25,1840.50,1840.75,3019,4922,7941.00
04/07/2014,11:15,1840.75,1841.50,1840.50,1841.00,3888,1269,5157.00
04/07/2014,11:16,1841.25,1841.25,1840.00,1840.25,1984,5168,7152.00
04/07/2014,11:17,1840.25,1840.75,1839.75,1840.00,3553,4716,8269.00
04/07/2014,11:18,1840.25,1840.25,1839.50,1839.75,2598,3526,6124.00
04/07/2014,11:19,1840.00,1840.75,1839.50,1839.75,3511,1989,5500.00
04/07/2014,11:20,1839.75,1839.75,1838.75,1839.00,2693,6538,9231.00
04/07/2014,11:21,1838.75,1840.00,1838.75,1839.50,3828,2510,6338.00
04/07/2014,11:22,1839.50,1840.75,1839.50,1840.50,6045,3522,9567.00
04/07/2014,11:23,1840.25,1840.50,1839.75,1840.25,1402,1819,3221.00
04/07/2014,11:24,1840.25,1840.50,1839.50,1839.75,3981,5360,9341.00
04/07/2014,11:25,1839.75,1840.50,1839.50,1840.25,2326,2196,4522.00
04/07/2014,11:26,1840.25,1841.25,1840.25,1840.75,3614,3225,6839.00
04/07/2014,11:27,1840.75,1841.50,1840.75,1841.00,1668,1897,3565.00
04/07/2014,11:28,1840.75,1841.25,1840.75,1840.75,722,1030,1752.00
04/07/2014,11:29,1840.75,1841.00,1840.50,1840.75,512,2068,2580.00
04/07/2014,11:30,1840.50,1840.75,1840.25,1840.25,1174,968,2142.00
04/07/2014,11:31,1840.50,1840.50,1839.75,1839.75,268,1873,2141.00
04/07/2014,11:32,1839.75,1840.50,1839.50,1840.50,1460,758,2218.00
04/07/2014,11:33,1840.50,1840.75,1840.00,1840.50,1443,1733,3176.00
04/07/2014,11:34,1840.50,1841.75,1840.50,1841.25,4134,2455,6589.00
04/07/2014,11:35,1841.50,1842.00,1841.25,1841.75,2406,1031,3437.00
04/07/2014,11:36,1841.50,1841.75,1840.75,1841.50,1465,1148,2613.00
04/07/2014,11:37,1841.50,1841.75,1841.25,1841.75,2610,1128,3738.00
04/07/2014,11:38,1841.75,1842.75,1841.75,1842.50,5069,392,5461.00
04/07/2014,11:39,1842.75,1843.00,1842.50,1842.75,1611,2294,3905.00
04/07/2014,11:40,1842.75,1843.25,1842.25,1842.25,2272,2765,5037.00
04/07/2014,11:41,1842.25,1843.00,1842.25,1842.75,847,659,1506.00
04/07/2014,11:42,1842.75,1843.00,1842.50,1842.50,1681,1330,3011.00
04/07/2014,11:43,1842.50,1843.25,1842.25,1842.50,1456,3194,4650.00
04/07/2014,11:44,1842.50,1842.75,1842.25,1842.25,503,1838,2341.00
04/07/2014,11:45,1842.25,1842.25,1841.75,1842.00,790,2086,2876.00
04/07/2014,11:46,1842.00,1842.25,1841.50,1841.75,610,754,1364.00
04/07/2014,11:47,1841.75,1841.75,1841.25,1841.25,133,1312,1445.00
04/07/2014,11:48,1841.25,1841.75,1841.25,1841.75,749,414,1163.00
04/07/2014,11:49,1841.75,1841.75,1841.00,1841.00,163,1130,1293.00
04/07/2014,11:50,1841.00,1841.50,1840.50,1840.75,1825,2311,4136.00
04/07/2014,11:51,1841.00,1842.00,1840.75,1841.75,1439,2988,4427.00
04/07/2014,11:52,1841.75,1841.75,1841.00,1841.00,1729,2923,4652.00
04/07/2014,11:53,1841.00,1841.50,1841.00,1841.50,589,121,710.00
04/07/2014,11:54,1841.25,1841.50,1841.00,1841.50,199,1168,1367.00
04/07/2014,11:55,1841.50,1842.00,1841.25,1842.00,1547,21,1568.00
04/07/2014,11:56,1842.00,1842.25,1841.75,1842.25,681,569,1250.00
04/07/2014,11:57,1842.25,1843.00,1842.25,1843.00,1958,708,2666.00
04/07/2014,11:58,1843.00,1843.25,1842.50,1842.75,1054,1265,2319.00
04/07/2014,11:59,1842.75,1843.00,1842.00,1842.50,1395,495,1890.00
04/07/2014,12:00,1842.50,1842.75,1842.00,1842.50,465,1246,1711.00
04/07/2014,12:01,1842.50,1842.50,1841.75,1842.25,821,695,1516.00
04/07/2014,12:02,1842.25,1842.50,1842.00,1842.25,533,259,792.00
04/07/2014,12:03,1842.50,1842.75,1842.00,1842.00,368,651,1019.00
04/07/2014,12:04,1842.00,1842.25,1841.75,1841.75,39,557,596.00
04/07/2014,12:05,1841.75,1842.25,1841.75,1841.75,395,864,1259.00
04/07/2014,12:06,1841.75,1841.75,1840.75,1840.75,101,1519,1620.00
04/07/2014,12:07,1840.75,1841.50,1840.75,1841.25,1070,812,1882.00
04/07/2014,12:08,1841.00,1841.25,1838.75,1839.00,1294,5404,6698.00
04/07/2014,12:09,1839.00,1839.50,1838.25,1839.25,2743,3310,6053.00
04/07/2014,12:10,1839.25,1839.50,1838.50,1838.75,656,1208,1864.00
04/07/2014,12:11,1838.75,1839.25,1838.50,1838.50,1645,1324,2969.00
04/07/2014,12:12,1838.50,1839.00,1838.00,1838.75,1732,2552,4284.00
04/07/2014,12:13,1838.75,1838.75,1837.25,1838.00,1340,4975,6315.00
04/07/2014,12:14,1838.00,1839.25,1837.50,1838.75,4019,2274,6293.00
04/07/2014,12:15,1839.00,1839.25,1838.50,1839.00,1731,1937,3668.00
04/07/2014,12:16,1839.00,1839.25,1838.50,1839.00,1941,1851,3792.00
04/07/2014,12:17,1838.75,1839.25,1838.75,1839.25,751,1171,1922.00
04/07/2014,12:18,1839.25,1839.25,1838.75,1839.00,427,1418,1845.00
04/07/2014,12:19,1839.00,1839.25,1838.50,1839.00,890,459,1349.00
04/07/2014,12:20,1839.00,1839.25,1838.25,1838.25,268,1151,1419.00
04/07/2014,12:21,1838.50,1839.00,1838.25,1839.00,904,421,1325.00
04/07/2014,12:22,1839.00,1841.00,1839.00,1840.50,4265,2193,6458.00
04/07/2014,12:23,1840.50,1841.00,1840.25,1841.00,1727,304,2031.00
04/07/2014,12:24,1840.75,1841.25,1840.50,1841.00,1317,1647,2964.00
04/07/2014,12:25,1840.75,1841.00,1840.25,1840.25,698,1464,2162.00
04/07/2014,12:26,1840.25,1840.50,1840.00,1840.25,676,664,1340.00
04/07/2014,12:27,1840.25,1840.25,1839.25,1839.50,637,2680,3317.00
04/07/2014,12:28,1839.50,1839.50,1838.50,1838.75,3587,2966,6553.00
04/07/2014,12:29,1839.00,1839.75,1839.00,1839.50,2056,1012,3068.00
04/07/2014,12:30,1839.50,1839.50,1838.25,1839.00,949,2792,3741.00
04/07/2014,12:31,1839.00,1839.25,1838.25,1838.75,2759,2513,5272.00
04/07/2014,12:32,1838.75,1839.50,1838.00,1838.00,1315,1789,3104.00
04/07/2014,12:33,1838.25,1838.25,1837.00,1837.00,2913,5470,8383.00
04/07/2014,12:34,1837.25,1838.75,1837.00,1838.00,2974,2496,5470.00
04/07/2014,12:35,1838.00,1838.25,1837.25,1837.50,2057,3454,5511.00
04/07/2014,12:36,1837.50,1837.75,1837.00,1837.00,1651,1072,2723.00
04/07/2014,12:37,1837.00,1837.50,1836.50,1837.50,2609,1848,4457.00
04/07/2014,12:38,1837.50,1837.50,1836.50,1836.50,955,1120,2075.00
04/07/2014,12:39,1836.75,1837.25,1836.50,1837.25,1471,985,2456.00
04/07/2014,12:40,1837.25,1837.50,1836.50,1836.50,795,1576,2371.00
04/07/2014,12:41,1836.50,1837.00,1836.50,1836.50,1332,1185,2517.00
04/07/2014,12:42,1836.50,1837.25,1836.25,1836.75,2101,1752,3853.00
04/07/2014,12:43,1836.75,1838.00,1836.75,1837.50,2361,554,2915.00
04/07/2014,12:44,1837.75,1838.50,1837.25,1838.00,3454,1310,4764.00
04/07/2014,12:45,1838.25,1838.25,1837.00,1837.25,645,1226,1871.00
04/07/2014,12:46,1837.25,1838.25,1837.00,1838.25,1177,560,1737.00
04/07/2014,12:47,1838.00,1838.75,1837.75,1837.75,1049,2923,3972.00
04/07/2014,12:48,1838.00,1838.25,1837.50,1837.75,2056,1722,3778.00
04/07/2014,12:49,1837.75,1838.00,1836.75,1837.00,638,2839,3477.00
04/07/2014,12:50,1837.00,1838.25,1836.75,1838.00,2639,1012,3651.00
04/07/2014,12:51,1838.00,1838.25,1837.75,1838.00,904,1692,2596.00
04/07/2014,12:52,1838.00,1838.50,1837.75,1838.00,967,1133,2100.00
04/07/2014,12:53,1838.00,1838.25,1837.00,1837.25,325,1812,2137.00
04/07/2014,12:54,1837.25,1837.75,1837.25,1837.75,457,1512,1969.00
04/07/2014,12:55,1837.75,1838.00,1837.25,1837.50,492,1010,1502.00
04/07/2014,12:56,1837.25,1837.75,1836.50,1837.00,3462,2410,5872.00
04/07/2014,12:57,1837.25,1838.00,1836.75,1837.25,1633,1907,3540.00
04/07/2014,12:58,1837.25,1837.75,1836.75,1837.50,1726,1359,3085.00
04/07/2014,12:59,1837.75,1838.00,1836.75,1837.00,1230,1426,2656.00
04/07/2014,13:00,1837.25,1837.25,1836.75,1837.00,932,763,1695.00
04/07/2014,13:01,1837.25,1837.25,1836.25,1836.25,1089,2178,3267.00
04/07/2014,13:02,1836.25,1837.25,1836.25,1836.75,2078,1166,3244.00
04/07/2014,13:03,1836.75,1837.25,1836.25,1837.25,1348,1055,2403.00
04/07/2014,13:04,1837.25,1838.25,1837.00,1838.25,2626,1154,3780.00
04/07/2014,13:05,1838.00,1838.50,1837.75,1838.50,3029,939,3968.00
04/07/2014,13:06,1838.50,1838.50,1837.25,1837.75,1686,2282,3968.00
04/07/2014,13:07,1837.50,1838.25,1837.50,1838.00,1008,1540,2548.00
04/07/2014,13:08,1838.00,1838.75,1838.00,1838.75,1321,964,2285.00
04/07/2014,13:09,1838.75,1839.00,1838.50,1838.75,866,974,1840.00
04/07/2014,13:10,1838.50,1838.75,1838.00,1838.25,1441,761,2202.00
04/07/2014,13:11,1838.25,1838.50,1837.50,1838.25,1632,1603,3235.00
04/07/2014,13:12,1838.25,1838.25,1837.50,1837.75,567,1098,1665.00
04/07/2014,13:13,1837.75,1837.75,1836.75,1837.50,1849,1126,2975.00
04/07/2014,13:14,1837.75,1837.75,1837.00,1837.25,294,801,1095.00
04/07/2014,13:15,1837.25,1837.25,1836.00,1836.00,329,3778,4107.00
04/07/2014,13:16,1836.00,1837.00,1835.50,1836.50,2471,3146,5617.00
04/07/2014,13:17,1836.25,1836.75,1836.25,1836.25,1075,1493,2568.00
04/07/2014,13:18,1836.25,1836.75,1836.25,1836.50,2317,1391,3708.00
04/07/2014,13:19,1836.50,1836.75,1836.00,1836.50,1937,1762,3699.00
04/07/2014,13:20,1836.75,1836.75,1835.75,1835.75,848,1842,2690.00
04/07/2014,13:21,1835.75,1836.25,1835.50,1836.25,1943,720,2663.00
04/07/2014,13:22,1836.25,1836.25,1835.50,1836.00,748,960,1708.00
04/07/2014,13:23,1836.00,1836.25,1835.50,1835.50,553,847,1400.00
04/07/2014,13:24,1835.50,1835.75,1835.00,1835.50,3404,3266,6670.00
04/07/2014,13:25,1835.25,1835.50,1834.50,1835.00,1739,4016,5755.00
04/07/2014,13:26,1835.00,1836.00,1834.75,1835.00,2571,3887,6458.00
04/07/2014,13:27,1835.00,1835.50,1834.75,1835.25,1382,1889,3271.00
04/07/2014,13:28,1835.50,1836.25,1835.25,1835.25,3519,2245,5764.00
04/07/2014,13:29,1835.50,1836.25,1835.50,1835.50,1352,1393,2745.00
04/07/2014,13:30,1835.75,1836.25,1835.75,1836.25,2203,2676,4879.00
04/07/2014,13:31,1836.25,1836.25,1835.50,1835.75,1346,1649,2995.00
04/07/2014,13:32,1835.50,1835.75,1835.00,1835.00,375,887,1262.00
04/07/2014,13:33,1835.00,1835.75,1835.00,1835.50,1226,1389,2615.00
04/07/2014,13:34,1835.25,1835.75,1835.25,1835.25,587,1058,1645.00
04/07/2014,13:35,1835.25,1835.75,1835.00,1835.00,594,1381,1975.00
04/07/2014,13:36,1835.00,1835.00,1834.50,1835.00,427,1169,1596.00
04/07/2014,13:37,1834.75,1836.00,1834.75,1835.75,1851,494,2345.00
04/07/2014,13:38,1835.75,1836.00,1835.25,1835.50,2347,1908,4255.00
04/07/2014,13:39,1835.75,1836.50,1835.50,1836.50,1846,830,2676.00
04/07/2014,13:40,1836.25,1836.75,1836.25,1836.75,2135,1068,3203.00
04/07/2014,13:41,1836.75,1837.25,1836.25,1837.25,2605,1308,3913.00
04/07/2014,13:42,1837.00,1838.50,1837.00,1838.25,5080,3175,8255.00
04/07/2014,13:43,1838.25,1839.25,1838.00,1839.25,4266,2004,6270.00
04/07/2014,13:44,1839.25,1839.25,1838.75,1839.00,2261,1766,4027.00
04/07/2014,13:45,1839.00,1839.25,1838.00,1839.25,3210,3677,6887.00
04/07/2014,13:46,1839.00,1839.75,1838.75,1839.00,1494,1647,3141.00
04/07/2014,13:47,1839.00,1839.50,1838.25,1839.00,1636,2166,3802.00
04/07/2014,13:48,1838.75,1839.00,1838.25,1838.75,1033,1636,2669.00
04/07/2014,13:49,1838.75,1840.25,1838.75,1840.00,5203,2211,7414.00
04/07/2014,13:50,1840.00,1840.25,1839.50,1840.00,2302,1801,4103.00
04/07/2014,13:51,1840.00,1840.75,1839.75,1840.75,2695,2313,5008.00
04/07/2014,13:52,1840.50,1841.75,1840.50,1841.50,3735,1494,5229.00
04/07/2014,13:53,1841.50,1842.00,1841.50,1841.75,2663,2544,5207.00
04/07/2014,13:54,1841.75,1842.00,1841.25,1841.75,2562,1377,3939.00
04/07/2014,13:55,1841.75,1842.50,1841.75,1842.00,2905,2479,5384.00
04/07/2014,13:56,1842.25,1843.00,1842.00,1843.00,3534,1922,5456.00
04/07/2014,13:57,1842.75,1843.00,1841.75,1841.75,768,2479,3247.00
04/07/2014,13:58,1841.75,1843.00,1841.75,1842.50,2289,704,2993.00
04/07/2014,13:59,1842.75,1843.75,1842.50,1843.00,2531,1312,3843.00
04/07/2014,14:00,1843.25,1843.25,1841.75,1841.75,363,3014,3377.00
04/07/2014,14:01,1842.00,1842.50,1841.75,1842.25,1338,1679,3017.00
04/07/2014,14:02,1842.25,1842.75,1842.00,1842.00,971,849,1820.00
04/07/2014,14:03,1842.00,1842.25,1841.50,1841.50,778,1013,1791.00
04/07/2014,14:04,1841.75,1842.00,1841.50,1841.75,725,1068,1793.00
04/07/2014,14:05,1841.75,1841.75,1841.00,1841.00,917,2522,3439.00
04/07/2014,14:06,1841.25,1841.25,1840.50,1840.50,843,2511,3354.00
04/07/2014,14:07,1840.75,1841.50,1840.25,1841.50,1898,985,2883.00
04/07/2014,14:08,1841.50,1841.75,1840.75,1840.75,894,1423,2317.00
04/07/2014,14:09,1840.75,1841.50,1840.50,1841.50,1790,2079,3869.00
04/07/2014,14:10,1841.50,1842.50,1841.25,1842.50,3102,1739,4841.00
04/07/2014,14:11,1842.50,1842.50,1841.50,1841.50,1121,809,1930.00
04/07/2014,14:12,1841.50,1841.75,1841.25,1841.50,534,958,1492.00
04/07/2014,14:13,1841.75,1842.50,1841.25,1842.50,1338,149,1487.00
04/07/2014,14:14,1842.25,1844.00,1842.00,1843.75,4822,1841,6663.00
04/07/2014,14:15,1843.50,1845.25,1843.25,1845.00,6376,2542,8918.00
04/07/2014,14:16,1845.00,1845.00,1844.25,1844.50,2750,3283,6033.00
04/07/2014,14:17,1844.75,1845.25,1844.25,1845.00,1485,1601,3086.00
04/07/2014,14:18,1845.00,1845.00,1844.25,1844.25,1573,1767,3340.00
04/07/2014,14:19,1844.25,1845.25,1844.00,1845.00,2701,1505,4206.00
04/07/2014,14:20,1845.00,1845.50,1844.50,1845.25,1700,1186,2886.00
04/07/2014,14:21,1845.25,1845.25,1843.25,1843.75,2024,5395,7419.00
04/07/2014,14:22,1843.75,1844.25,1843.50,1843.75,849,1233,2082.00
04/07/2014,14:23,1843.75,1844.25,1843.25,1843.50,1288,480,1768.00
04/07/2014,14:24,1843.50,1844.75,1843.50,1844.25,1235,711,1946.00
04/07/2014,14:25,1844.25,1845.00,1843.75,1843.75,1177,1631,2808.00
04/07/2014,14:26,1843.75,1845.00,1843.75,1844.75,551,343,894.00
04/07/2014,14:27,1845.00,1845.75,1844.75,1845.00,3525,2219,5744.00
04/07/2014,14:28,1845.00,1846.00,1845.00,1845.25,1747,2589,4336.00
04/07/2014,14:29,1845.50,1845.75,1845.25,1845.75,561,631,1192.00
04/07/2014,14:30,1845.75,1846.00,1845.50,1846.00,1133,837,1970.00
04/07/2014,14:31,1845.75,1846.00,1844.75,1845.00,2775,3716,6491.00
04/07/2014,14:32,1845.25,1845.25,1844.25,1844.50,1372,4684,6056.00
04/07/2014,14:33,1844.50,1844.75,1843.75,1844.00,2484,1225,3709.00
04/07/2014,14:34,1844.25,1844.25,1843.75,1844.25,1282,1386,2668.00
04/07/2014,14:35,1844.25,1844.25,1843.50,1843.50,2684,2853,5537.00
04/07/2014,14:36,1843.50,1844.00,1843.25,1843.25,1134,2345,3479.00
04/07/2014,14:37,1843.25,1844.25,1843.25,1844.00,2036,729,2765.00
04/07/2014,14:38,1844.25,1844.75,1843.75,1843.75,2079,1235,3314.00
04/07/2014,14:39,1843.75,1844.25,1843.50,1843.75,1091,549,1640.00
04/07/2014,14:40,1843.75,1844.00,1843.00,1843.25,1157,2432,3589.00
04/07/2014,14:41,1843.25,1843.50,1842.50,1842.50,1338,2734,4072.00
04/07/2014,14:42,1842.50,1843.00,1842.25,1842.50,1683,1772,3455.00
04/07/2014,14:43,1842.50,1842.50,1841.75,1842.00,2859,2232,5091.00
04/07/2014,14:44,1842.25,1842.50,1841.75,1841.75,1792,1460,3252.00
04/07/2014,14:45,1841.75,1842.00,1841.50,1841.75,350,518,868.00
04/07/2014,14:46,1841.50,1841.75,1840.75,1841.25,1580,5440,7020.00
04/07/2014,14:47,1841.50,1841.75,1841.00,1841.00,1806,1898,3704.00
04/07/2014,14:48,1841.00,1841.75,1841.00,1841.50,1998,1903,3901.00
04/07/2014,14:49,1841.50,1841.50,1840.50,1840.50,1547,1778,3325.00
04/07/2014,14:50,1840.50,1841.00,1840.25,1840.75,2326,1883,4209.00
04/07/2014,14:51,1840.75,1840.75,1839.50,1839.50,2069,3793,5862.00
04/07/2014,14:52,1839.50,1840.25,1838.75,1839.50,2519,4773,7292.00
04/07/2014,14:53,1839.25,1839.50,1838.75,1838.75,1164,1883,3047.00
04/07/2014,14:54,1838.75,1839.25,1838.50,1838.75,1445,3009,4454.00
04/07/2014,14:55,1838.50,1838.75,1838.00,1838.00,2796,4636,7432.00
04/07/2014,14:56,1838.25,1839.00,1838.00,1839.00,3777,749,4526.00
04/07/2014,14:57,1839.00,1839.50,1838.75,1839.25,3585,2312,5897.00
04/07/2014,14:58,1839.25,1839.50,1839.00,1839.00,1879,3284,5163.00
04/07/2014,14:59,1839.25,1839.25,1838.00,1838.75,3016,6120,9136.00
04/07/2014,15:00,1838.50,1839.00,1837.75,1838.00,14002,19175,33177.00
04/07/2014,15:01,1838.25,1838.75,1837.75,1838.25,16848,16380,33228.00
04/07/2014,15:02,1838.25,1838.50,1838.00,1838.00,3009,3633,6642.00
04/07/2014,15:03,1838.00,1838.50,1837.75,1838.00,1723,2350,4073.00
04/07/2014,15:04,1837.75,1838.50,1837.75,1838.25,1889,1502,3391.00
04/07/2014,15:05,1838.25,1838.25,1837.75,1838.00,1346,1515,2861.00
04/07/2014,15:06,1838.25,1838.50,1838.00,1838.00,1612,2013,3625.00
04/07/2014,15:07,1838.25,1838.25,1837.75,1838.25,969,1440,2409.00
04/07/2014,15:08,1838.00,1838.25,1837.75,1838.00,652,2057,2709.00
04/07/2014,15:09,1837.75,1838.25,1837.75,1838.00,1457,1769,3226.00
04/07/2014,15:10,1838.00,1838.00,1837.50,1837.75,1099,1509,2608.00
04/07/2014,15:11,1837.75,1838.50,1837.75,1838.25,1537,2027,3564.00
04/07/2014,15:12,1838.25,1838.25,1837.50,1837.50,361,1429,1790.00
04/07/2014,15:13,1837.75,1838.25,1837.50,1838.25,1656,272,1928.00
04/07/2014,15:14,1838.00,1838.50,1838.00,1838.00,1448,931,2379.00
04/07/2014,15:15,1838.00,1838.75,1837.75,1838.25,4771,7549,12320.00
04/07/2014,15:31,1838.00,1838.25,1837.75,1838.25,590,1063,1653.00
04/07/2014,15:32,1838.25,1838.25,1838.00,1838.00,288,138,426.00
04/07/2014,15:33,1838.25,1838.50,1838.00,1838.00,418,326,744.00
04/07/2014,15:34,1838.00,1838.25,1837.75,1838.00,26,301,327.00
04/07/2014,15:35,1837.75,1838.00,1837.75,1837.75,137,28,165.00
04/07/2014,15:36,1837.75,1838.25,1837.75,1838.25,397,7,404.00
04/07/2014,15:37,1838.25,1838.25,1838.00,1838.25,155,266,421.00
04/07/2014,15:38,1838.00,1838.25,1837.75,1838.25,90,234,324.00
04/07/2014,15:39,1838.25,1838.25,1838.00,1838.00,222,13,235.00
04/07/2014,15:40,1838.00,1838.25,1838.00,1838.25,75,4,79.00
04/07/2014,15:41,1838.25,1838.25,1838.00,1838.25,64,55,119.00
04/07/2014,15:42,1838.25,1838.25,1838.00,1838.25,331,10,341.00
04/07/2014,15:43,1838.25,1838.50,1838.25,1838.25,181,74,255.00
04/07/2014,15:44,1838.50,1838.50,1838.25,1838.25,32,47,79.00
04/07/2014,15:45,1838.50,1839.00,1838.50,1838.75,1193,122,1315.00
04/07/2014,15:46,1838.75,1838.75,1838.50,1838.75,55,19,74.00
04/07/2014,15:47,1838.75,1839.00,1838.75,1839.00,17,5,22.00
04/07/2014,15:48,1839.00,1839.00,1838.50,1838.75,50,281,331.00
04/07/2014,15:49,1838.75,1838.75,1838.75,1838.75,71,0,71.00
04/07/2014,15:50,1838.75,1838.75,1838.75,1838.75,2,0,2.00
04/07/2014,15:51,1838.50,1838.75,1838.50,1838.75,3,3,6.00
04/07/2014,15:52,1838.75,1838.75,1838.75,1838.75,55,0,55.00
04/07/2014,15:53,1838.75,1838.75,1838.50,1838.75,7,2,9.00
04/07/2014,15:54,1838.50,1838.75,1838.50,1838.75,134,3,137.00
04/07/2014,15:55,1838.75,1839.25,1838.75,1839.00,437,84,521.00
04/07/2014,15:56,1839.00,1839.25,1838.75,1839.00,18,62,80.00
04/07/2014,15:57,1838.75,1839.00,1838.75,1839.00,2,16,18.00
04/07/2014,15:58,1839.00,1839.25,1839.00,1839.00,87,21,108.00
04/07/2014,15:59,1839.25,1839.25,1839.00,1839.00,11,28,39.00
04/07/2014,16:00,1839.25,1839.25,1839.00,1839.25,137,266,403.00
04/07/2014,17:01,1840.00,1840.25,1839.75,1840.25,371,144,515.00
04/07/2014,17:02,1840.25,1840.50,1840.00,1840.25,227,190,417.00
04/07/2014,17:03,1840.50,1840.50,1840.25,1840.25,34,52,86.00
04/07/2014,17:04,1840.50,1840.50,1840.25,1840.25,10,65,75.00
04/07/2014,17:05,1840.25,1840.50,1840.25,1840.50,28,118,146.00
04/07/2014,17:06,1840.50,1840.50,1840.25,1840.25,25,66,91.00
04/07/2014,17:07,1840.50,1840.50,1840.25,1840.25,44,14,58.00
04/07/2014,17:08,1840.50,1840.50,1840.25,1840.25,41,1,42.00
04/07/2014,17:09,1840.25,1840.75,1840.25,1840.50,149,57,206.00
04/07/2014,17:10,1840.50,1840.75,1840.50,1840.75,14,103,117.00
04/07/2014,17:11,1840.75,1840.75,1840.50,1840.50,3,7,10.00
04/07/2014,17:12,1840.75,1840.75,1840.50,1840.50,15,14,29.00
04/07/2014,17:13,1840.50,1840.50,1840.25,1840.25,2,56,58.00
04/07/2014,17:14,1840.25,1840.25,1840.25,1840.25,0,166,166.00
04/07/2014,17:15,1840.25,1840.25,1840.25,1840.25,0,23,23.00
04/07/2014,17:16,1840.25,1840.50,1840.25,1840.50,1,77,78.00
04/07/2014,17:17,1840.25,1840.25,1840.00,1840.00,0,5,5.00
04/07/2014,17:18,1840.00,1840.00,1840.00,1840.00,0,6,6.00
04/07/2014,17:19,1840.00,1840.25,1840.00,1840.00,108,20,128.00
04/07/2014,17:20,1840.25,1840.25,1840.25,1840.25,36,0,36.00
04/07/2014,17:21,1840.25,1840.25,1840.00,1840.25,66,4,70.00
04/07/2014,17:22,1840.25,1840.50,1840.25,1840.25,48,36,84.00
04/07/2014,17:23,1840.25,1840.50,1840.00,1840.50,23,17,40.00
04/07/2014,17:25,1840.25,1840.50,1840.25,1840.25,14,34,48.00
04/07/2014,17:26,1840.25,1840.50,1840.25,1840.50,12,7,19.00
04/07/2014,17:28,1840.50,1840.50,1840.25,1840.25,63,2,65.00
04/07/2014,17:29,1840.50,1840.50,1840.25,1840.50,37,1,38.00
04/07/2014,17:30,1840.50,1840.75,1840.50,1840.50,87,8,95.00
04/07/2014,17:31,1840.75,1840.75,1840.50,1840.50,2,2,4.00
04/07/2014,17:32,1840.50,1840.75,1840.50,1840.50,20,11,31.00
04/07/2014,17:33,1840.50,1840.50,1840.50,1840.50,0,1,1.00
04/07/2014,17:34,1840.50,1840.50,1840.50,1840.50,0,1,1.00
04/07/2014,17:35,1840.50,1840.50,1840.50,1840.50,0,6,6.00
04/07/2014,17:36,1840.50,1840.50,1840.50,1840.50,0,16,16.00
04/07/2014,17:37,1840.50,1840.75,1840.50,1840.50,1,9,10.00
04/07/2014,17:38,1840.50,1840.75,1840.50,1840.75,200,9,209.00
04/07/2014,17:39,1840.75,1841.00,1840.75,1840.75,40,26,66.00
04/07/2014,17:40,1841.00,1841.00,1840.75,1840.75,58,7,65.00
04/07/2014,17:41,1841.00,1841.00,1840.75,1840.75,1,8,9.00
04/07/2014,17:42,1840.75,1841.00,1840.75,1841.00,47,23,70.00
04/07/2014,17:43,1841.00,1841.00,1840.75,1840.75,12,7,19.00
04/07/2014,17:44,1840.75,1841.00,1840.50,1840.50,3,24,27.00
04/07/2014,17:45,1840.50,1840.50,1840.50,1840.50,0,2,2.00
04/07/2014,17:46,1840.75,1840.75,1840.50,1840.50,24,3,27.00
04/07/2014,17:47,1840.75,1840.75,1840.50,1840.50,9,9,18.00
04/07/2014,17:48,1840.75,1840.75,1840.75,1840.75,2,0,2.00
04/07/2014,17:49,1840.75,1840.75,1840.50,1840.75,139,5,144.00
04/07/2014,17:50,1840.75,1841.00,1840.75,1840.75,22,1,23.00
04/07/2014,17:51,1840.75,1841.00,1840.75,1840.75,3,14,17.00
04/07/2014,17:52,1841.00,1841.00,1840.75,1840.75,1,27,28.00
04/07/2014,17:53,1841.00,1841.00,1840.75,1841.00,3,7,10.00
04/07/2014,17:54,1841.00,1841.00,1840.75,1840.75,1,3,4.00
04/07/2014,17:55,1841.00,1841.00,1840.75,1840.75,3,5,8.00
04/07/2014,17:56,1840.75,1840.75,1840.75,1840.75,0,17,17.00
04/07/2014,17:57,1840.75,1841.25,1840.75,1841.00,281,12,293.00
04/07/2014,17:58,1841.00,1841.25,1841.00,1841.25,109,168,277.00
04/07/2014,17:59,1841.00,1841.25,1841.00,1841.25,52,3,55.00
04/07/2014,18:00,1841.25,1841.25,1841.25,1841.25,7,0,7.00
04/07/2014,18:01,1841.25,1841.25,1841.00,1841.25,68,2,70.00
04/07/2014,18:02,1841.25,1841.25,1841.25,1841.25,11,0,11.00
04/07/2014,18:03,1841.25,1841.50,1841.25,1841.25,51,1,52.00
04/07/2014,18:04,1841.25,1841.50,1841.25,1841.25,6,2,8.00
04/07/2014,18:05,1841.50,1841.50,1841.25,1841.25,54,7,61.00
04/07/2014,18:06,1841.25,1841.50,1841.25,1841.50,27,5,32.00
04/07/2014,18:07,1841.50,1841.50,1841.25,1841.25,10,4,14.00
04/07/2014,18:08,1841.25,1841.25,1841.00,1841.25,160,73,233.00
04/07/2014,18:09,1841.25,1841.50,1841.25,1841.25,202,1,203.00
04/07/2014,18:10,1841.25,1841.50,1841.00,1841.25,28,61,89.00
04/07/2014,18:11,1841.50,1841.50,1841.25,1841.25,6,5,11.00
04/07/2014,18:12,1841.25,1841.50,1841.25,1841.25,1,54,55.00
04/07/2014,18:13,1841.50,1841.50,1841.25,1841.25,3,38,41.00
04/07/2014,18:14,1841.00,1841.50,1841.00,1841.25,4,19,23.00
04/07/2014,18:15,1841.25,1841.50,1841.25,1841.50,1,12,13.00
04/07/2014,18:16,1841.50,1841.50,1841.25,1841.25,2,2,4.00
04/07/2014,18:17,1841.25,1841.25,1841.25,1841.25,0,4,4.00
04/07/2014,18:18,1841.25,1841.50,1841.25,1841.25,14,34,48.00
04/07/2014,18:19,1841.50,1841.50,1841.25,1841.25,1,7,8.00
04/07/2014,18:20,1841.25,1841.50,1841.25,1841.25,8,5,13.00
04/07/2014,18:21,1841.25,1841.50,1841.25,1841.25,11,6,17.00
04/07/2014,18:22,1841.25,1841.50,1841.25,1841.25,1,5,6.00
04/07/2014,18:23,1841.25,1841.25,1841.25,1841.25,0,27,27.00
04/07/2014,18:24,1841.25,1841.50,1841.00,1841.25,4,45,49.00
04/07/2014,18:25,1841.25,1841.50,1841.25,1841.25,4,5,9.00
04/07/2014,18:26,1841.25,1841.50,1841.25,1841.50,1,5,6.00
04/07/2014,18:27,1841.50,1841.50,1841.25,1841.25,1,45,46.00
04/07/2014,18:28,1841.25,1841.50,1841.25,1841.50,3,1,4.00
04/07/2014,18:29,1841.50,1841.50,1841.25,1841.25,2,41,43.00
04/07/2014,18:30,1841.25,1841.50,1841.25,1841.50,6,5,11.00
04/07/2014,18:31,1841.25,1841.50,1841.25,1841.25,30,3,33.00
04/07/2014,18:32,1841.25,1841.50,1841.25,1841.25,4,27,31.00
04/07/2014,18:33,1841.25,1841.25,1841.25,1841.25,0,12,12.00
04/07/2014,18:34,1841.25,1841.50,1841.25,1841.50,4,20,24.00
04/07/2014,18:35,1841.25,1841.50,1841.25,1841.25,1,24,25.00
04/07/2014,18:36,1841.25,1841.50,1841.00,1841.00,1,70,71.00
04/07/2014,18:37,1841.25,1841.25,1841.25,1841.25,7,0,7.00
04/07/2014,18:38,1841.50,1841.50,1841.25,1841.25,2,10,12.00
04/07/2014,18:39,1841.25,1841.25,1841.25,1841.25,0,5,5.00
04/07/2014,18:40,1841.25,1841.50,1841.25,1841.25,2,73,75.00
04/07/2014,18:41,1841.25,1841.25,1841.25,1841.25,0,18,18.00
04/07/2014,18:42,1841.25,1841.25,1841.25,1841.25,0,30,30.00
04/07/2014,18:43,1841.00,1841.00,1841.00,1841.00,0,5,5.00
04/07/2014,18:44,1841.25,1841.50,1841.25,1841.25,115,1,116.00
04/07/2014,18:45,1841.25,1841.25,1841.25,1841.25,0,30,30.00
04/07/2014,18:46,1841.25,1841.25,1841.00,1841.00,0,82,82.00
04/07/2014,18:47,1841.00,1841.50,1841.00,1841.25,25,2,27.00
04/07/2014,18:48,1841.25,1841.25,1841.25,1841.25,0,48,48.00
04/07/2014,18:49,1841.25,1841.25,1841.25,1841.25,0,30,30.00
04/07/2014,18:50,1841.25,1841.25,1841.00,1841.00,0,170,170.00
04/07/2014,18:51,1841.00,1841.25,1841.00,1841.25,6,6,12.00
04/07/2014,18:52,1841.25,1841.25,1840.75,1841.00,59,55,114.00
04/07/2014,18:53,1840.75,1841.00,1840.75,1841.00,14,9,23.00
04/07/2014,18:54,1841.00,1841.25,1841.00,1841.25,44,0,44.00
04/07/2014,18:55,1841.00,1841.25,1841.00,1841.25,29,44,73.00
04/07/2014,18:56,1841.25,1841.25,1841.00,1841.00,4,3,7.00
04/07/2014,18:57,1841.25,1841.25,1841.25,1841.25,3,0,3.00
04/07/2014,18:58,1841.25,1841.50,1841.00,1841.25,96,23,119.00
04/07/2014,18:59,1841.25,1841.25,1841.25,1841.25,0,7,7.00
04/07/2014,19:00,1841.00,1841.25,1841.00,1841.00,5,7,12.00
04/07/2014,19:01,1841.25,1841.50,1841.00,1841.25,66,65,131.00
04/07/2014,19:02,1841.00,1841.25,1841.00,1841.25,20,29,49.00
04/07/2014,19:03,1841.25,1841.50,1841.25,1841.50,101,0,101.00
04/07/2014,19:04,1841.50,1841.50,1841.25,1841.25,6,27,33.00
04/07/2014,19:05,1841.50,1841.50,1841.25,1841.50,69,2,71.00
04/07/2014,19:06,1841.25,1841.50,1841.00,1841.25,38,126,164.00
04/07/2014,19:07,1841.25,1841.50,1841.25,1841.50,68,6,74.00
04/07/2014,19:08,1841.50,1841.50,1841.00,1841.25,23,46,69.00
04/07/2014,19:09,1841.00,1841.25,1841.00,1841.25,8,5,13.00
04/07/2014,19:10,1841.25,1841.25,1841.00,1841.25,40,13,53.00
04/07/2014,19:11,1841.00,1841.50,1841.00,1841.50,33,4,37.00
04/07/2014,19:12,1841.25,1841.50,1841.25,1841.25,8,30,38.00
04/07/2014,19:13,1841.25,1841.50,1841.00,1841.50,38,94,132.00
04/07/2014,19:14,1841.50,1841.50,1841.00,1841.25,7,54,61.00
04/07/2014,19:15,1841.25,1841.50,1841.25,1841.50,69,0,69.00
04/07/2014,19:16,1841.50,1841.50,1841.25,1841.50,27,2,29.00
04/07/2014,19:17,1841.25,1841.50,1841.25,1841.25,4,55,59.00
04/07/2014,19:18,1841.50,1841.50,1841.25,1841.25,4,15,19.00
04/07/2014,19:19,1841.25,1841.50,1841.25,1841.25,4,22,26.00
04/07/2014,19:20,1841.50,1841.50,1841.25,1841.25,13,1,14.00
04/07/2014,19:21,1841.50,1841.50,1841.25,1841.25,3,57,60.00
04/07/2014,19:22,1841.00,1841.25,1840.75,1840.75,1,95,96.00
04/07/2014,19:23,1840.75,1841.00,1840.75,1841.00,16,70,86.00
04/07/2014,19:24,1840.75,1841.00,1840.75,1841.00,12,23,35.00
04/07/2014,19:25,1841.00,1841.00,1840.50,1840.75,10,136,146.00
04/07/2014,19:26,1840.75,1840.75,1840.50,1840.50,18,73,91.00
04/07/2014,19:27,1840.50,1840.75,1840.50,1840.75,3,25,28.00
04/07/2014,19:28,1840.75,1840.75,1840.50,1840.75,16,11,27.00
04/07/2014,19:29,1840.75,1840.75,1840.50,1840.50,1,4,5.00
04/07/2014,19:30,1840.50,1840.75,1840.50,1840.50,2,147,149.00
04/07/2014,19:31,1840.50,1840.50,1840.00,1840.25,81,446,527.00
04/07/2014,19:32,1840.25,1840.25,1840.00,1840.00,0,53,53.00
04/07/2014,19:33,1840.00,1840.25,1839.50,1839.75,145,356,501.00
04/07/2014,19:34,1839.75,1840.00,1839.50,1839.50,33,145,178.00
04/07/2014,19:35,1839.50,1839.50,1839.25,1839.25,26,371,397.00
04/07/2014,19:36,1839.50,1839.75,1839.50,1839.75,192,2,194.00
04/07/2014,19:37,1839.50,1840.00,1839.50,1840.00,32,20,52.00
04/07/2014,19:38,1840.00,1840.00,1839.50,1839.75,4,107,111.00
04/07/2014,19:39,1839.75,1839.75,1839.50,1839.75,18,1,19.00
04/07/2014,19:40,1839.75,1840.00,1839.50,1839.75,68,4,72.00
04/07/2014,19:41,1839.75,1840.00,1839.75,1840.00,43,8,51.00
04/07/2014,19:42,1840.00,1840.25,1839.75,1840.00,97,73,170.00
04/07/2014,19:43,1839.75,1840.00,1839.75,1840.00,5,30,35.00
04/07/2014,19:44,1840.00,1840.00,1839.75,1839.75,2,18,20.00
04/07/2014,19:45,1840.00,1840.00,1839.50,1839.50,120,75,195.00
04/07/2014,19:46,1839.50,1840.00,1839.50,1840.00,40,32,72.00
04/07/2014,19:47,1840.00,1840.00,1840.00,1840.00,4,0,4.00
04/07/2014,19:48,1840.00,1840.00,1839.75,1839.75,3,83,86.00
04/07/2014,19:49,1839.75,1840.00,1839.75,1840.00,6,8,14.00
04/07/2014,19:50,1840.00,1840.25,1840.00,1840.25,61,7,68.00
04/07/2014,19:51,1840.25,1840.25,1840.00,1840.00,4,4,8.00
04/07/2014,19:52,1840.00,1840.25,1839.75,1840.00,63,53,116.00
04/07/2014,19:53,1840.00,1840.25,1839.75,1840.25,67,3,70.00
04/07/2014,19:54,1840.25,1840.50,1840.25,1840.50,110,46,156.00
04/07/2014,19:55,1840.25,1840.25,1840.00,1840.25,6,49,55.00
04/07/2014,19:56,1840.25,1840.50,1840.25,1840.50,127,1,128.00
04/07/2014,19:57,1840.25,1840.50,1840.25,1840.25,1,3,4.00
04/07/2014,19:58,1840.25,1840.50,1840.25,1840.50,1,44,45.00
04/07/2014,19:59,1840.50,1840.50,1840.00,1840.25,24,44,68.00
04/07/2014,20:00,1840.00,1840.25,1840.00,1840.25,3,37,40.00
04/07/2014,20:01,1840.00,1840.50,1840.00,1840.50,72,4,76.00
04/07/2014,20:02,1840.25,1840.50,1840.25,1840.25,1,19,20.00
04/07/2014,20:03,1840.25,1840.25,1840.25,1840.25,0,2,2.00
04/07/2014,20:04,1840.25,1840.25,1839.75,1840.00,33,92,125.00
04/07/2014,20:05,1840.25,1840.25,1840.00,1840.00,3,2,5.00
04/07/2014,20:06,1840.00,1840.25,1839.75,1840.25,35,93,128.00
04/07/2014,20:07,1840.00,1840.25,1839.75,1839.75,8,24,32.00
04/07/2014,20:08,1839.75,1840.00,1839.75,1840.00,3,8,11.00
04/07/2014,20:09,1840.00,1840.00,1839.75,1840.00,4,3,7.00
04/07/2014,20:10,1839.75,1840.00,1839.75,1839.75,2,6,8.00
04/07/2014,20:11,1840.00,1840.25,1840.00,1840.25,47,0,47.00
04/07/2014,20:12,1840.25,1840.25,1840.00,1840.25,17,8,25.00
04/07/2014,20:13,1840.00,1840.25,1840.00,1840.25,34,24,58.00
04/07/2014,20:14,1840.25,1840.50,1840.00,1840.25,39,48,87.00
04/07/2014,20:15,1840.00,1840.00,1839.75,1839.75,54,47,101.00
04/07/2014,20:16,1839.75,1840.25,1839.75,1840.25,53,3,56.00
04/07/2014,20:17,1840.25,1840.25,1840.00,1840.25,3,2,5.00
04/07/2014,20:18,1840.25,1840.25,1840.00,1840.25,3,6,9.00
04/07/2014,20:19,1840.00,1840.25,1840.00,1840.25,16,62,78.00
04/07/2014,20:20,1840.00,1840.25,1839.75,1839.75,5,71,76.00
04/07/2014,20:21,1840.00,1840.00,1840.00,1840.00,40,0,40.00
04/07/2014,20:22,1840.00,1840.25,1840.00,1840.00,39,1,40.00
04/07/2014,20:23,1840.25,1840.50,1840.00,1840.50,41,1,42.00
04/07/2014,20:24,1840.25,1840.50,1840.25,1840.50,4,13,17.00
04/07/2014,20:25,1840.25,1840.75,1840.25,1840.75,233,6,239.00
04/07/2014,20:26,1840.75,1840.75,1840.50,1840.75,76,1,77.00
04/07/2014,20:27,1840.75,1840.75,1840.50,1840.50,19,10,29.00
04/07/2014,20:28,1840.50,1840.75,1840.50,1840.75,2,241,243.00
04/07/2014,20:29,1840.75,1840.75,1840.75,1840.75,3,0,3.00
04/07/2014,20:30,1840.50,1840.75,1840.25,1840.50,22,110,132.00
04/07/2014,20:31,1840.50,1840.50,1839.75,1840.00,141,141,282.00
04/07/2014,20:32,1840.00,1840.25,1839.75,1840.00,37,65,102.00
04/07/2014,20:33,1840.00,1840.50,1840.00,1840.50,50,6,56.00
04/07/2014,20:34,1840.50,1840.75,1840.50,1840.75,114,0,114.00
04/07/2014,20:35,1840.75,1841.25,1840.75,1841.00,156,112,268.00
04/07/2014,20:36,1841.00,1841.25,1840.75,1841.00,28,40,68.00
04/07/2014,20:37,1841.00,1841.00,1841.00,1841.00,113,0,113.00
04/07/2014,20:38,1840.75,1841.00,1840.75,1841.00,52,3,55.00
04/07/2014,20:39,1841.00,1841.25,1841.00,1841.00,50,155,205.00
04/07/2014,20:40,1841.00,1841.25,1841.00,1841.25,36,12,48.00
04/07/2014,20:41,1841.25,1841.25,1841.25,1841.25,65,0,65.00
04/07/2014,20:42,1841.25,1841.25,1841.25,1841.25,43,0,43.00
04/07/2014,20:43,1841.25,1841.25,1841.25,1841.25,61,0,61.00
04/07/2014,20:44,1841.25,1841.50,1841.25,1841.50,125,0,125.00
04/07/2014,20:45,1841.50,1841.50,1841.25,1841.25,117,2,119.00
04/07/2014,20:46,1841.25,1841.25,1841.00,1841.25,4,87,91.00
04/07/2014,20:48,1841.25,1841.25,1841.25,1841.25,151,0,151.00
04/07/2014,20:49,1841.25,1841.25,1841.25,1841.25,77,0,77.00
04/07/2014,20:50,1841.50,1841.50,1841.50,1841.50,10,0,10.00
04/07/2014,20:51,1841.50,1841.50,1841.50,1841.50,4,0,4.00
04/07/2014,20:52,1841.25,1841.50,1841.25,1841.50,1,5,6.00
04/07/2014,20:53,1841.50,1841.50,1841.25,1841.25,2,19,21.00
04/07/2014,20:54,1841.50,1841.50,1841.50,1841.50,4,0,4.00
04/07/2014,20:55,1841.50,1841.50,1841.25,1841.25,3,2,5.00
04/07/2014,20:56,1841.25,1841.50,1841.25,1841.25,6,10,16.00
04/07/2014,20:57,1841.50,1841.75,1841.50,1841.75,255,0,255.00
04/07/2014,20:58,1841.75,1842.00,1841.50,1841.75,354,73,427.00
04/07/2014,20:59,1841.75,1841.75,1841.50,1841.50,45,85,130.00
04/07/2014,21:00,1841.75,1841.75,1841.50,1841.75,53,4,57.00
04/07/2014,21:01,1841.75,1841.75,1841.50,1841.50,1,6,7.00
04/07/2014,21:02,1841.75,1841.75,1841.25,1841.25,1,109,110.00
04/07/2014,21:03,1841.25,1841.50,1841.25,1841.50,3,9,12.00
04/07/2014,21:04,1841.50,1841.50,1841.50,1841.50,2,0,2.00
04/07/2014,21:05,1841.25,1841.50,1841.25,1841.50,95,3,98.00
04/07/2014,21:06,1841.50,1841.50,1841.50,1841.50,99,0,99.00
04/07/2014,21:07,1841.50,1841.50,1841.50,1841.50,54,0,54.00
04/07/2014,21:08,1841.50,1841.50,1841.50,1841.50,12,0,12.00
04/07/2014,21:09,1841.50,1841.50,1841.25,1841.50,26,3,29.00
04/07/2014,21:10,1841.50,1841.50,1841.25,1841.25,19,14,33.00
04/07/2014,21:11,1841.25,1841.50,1841.25,1841.25,1,14,15.00
04/07/2014,21:12,1841.50,1841.50,1841.00,1841.00,3,106,109.00
04/07/2014,21:13,1841.00,1841.25,1841.00,1841.25,48,2,50.00
04/07/2014,21:14,1841.25,1841.25,1841.25,1841.25,11,0,11.00
04/07/2014,21:15,1841.00,1841.00,1840.75,1841.00,40,89,129.00
04/07/2014,21:16,1841.00,1841.00,1841.00,1841.00,12,0,12.00
04/07/2014,21:17,1841.25,1841.25,1841.00,1841.00,1,4,5.00
04/07/2014,21:18,1841.25,1841.25,1841.00,1841.25,56,4,60.00
04/07/2014,21:19,1841.25,1841.50,1841.25,1841.50,7,0,7.00
04/07/2014,21:20,1841.50,1841.50,1841.50,1841.50,3,0,3.00
04/07/2014,21:21,1841.25,1841.50,1841.25,1841.25,5,17,22.00
04/07/2014,21:22,1841.25,1841.25,1841.25,1841.25,0,5,5.00
04/07/2014,21:23,1841.25,1841.25,1841.25,1841.25,0,1,1.00
04/07/2014,21:24,1841.25,1841.50,1841.25,1841.50,1,6,7.00
04/07/2014,21:25,1841.50,1841.50,1841.25,1841.25,130,18,148.00
04/07/2014,21:26,1841.50,1841.50,1841.50,1841.50,5,0,5.00
04/07/2014,21:27,1841.50,1841.75,1841.50,1841.75,27,7,34.00
04/07/2014,21:28,1841.75,1841.75,1841.75,1841.75,7,0,7.00
04/07/2014,21:29,1841.50,1841.75,1841.50,1841.50,12,11,23.00
04/07/2014,21:30,1841.50,1841.75,1841.25,1841.25,10,116,126.00
04/07/2014,21:31,1841.50,1841.50,1841.25,1841.50,7,1,8.00
04/07/2014,21:32,1841.25,1841.25,1841.25,1841.25,0,5,5.00
04/07/2014,21:34,1841.25,1841.25,1841.25,1841.25,0,1,1.00
04/07/2014,21:35,1841.25,1841.25,1841.25,1841.25,0,2,2.00
04/07/2014,21:36,1841.25,1841.50,1841.25,1841.25,16,7,23.00
04/07/2014,21:37,1841.25,1841.25,1841.00,1841.00,10,79,89.00
04/07/2014,21:38,1841.25,1841.25,1841.00,1841.00,73,4,77.00
04/07/2014,21:39,1841.00,1841.25,1841.00,1841.25,64,7,71.00
04/07/2014,21:40,1841.25,1841.50,1841.00,1841.25,6,5,11.00
04/07/2014,21:41,1841.25,1841.50,1841.25,1841.25,89,18,107.00
04/07/2014,21:42,1841.25,1841.50,1841.25,1841.25,5,81,86.00
04/07/2014,21:43,1841.25,1841.25,1841.00,1841.25,60,42,102.00
04/07/2014,21:44,1841.25,1841.75,1841.00,1841.50,189,12,201.00
04/07/2014,21:45,1841.75,1841.75,1841.50,1841.75,21,6,27.00
04/07/2014,21:46,1841.50,1841.75,1841.50,1841.50,14,9,23.00
04/07/2014,21:47,1841.50,1841.75,1841.50,1841.75,25,3,28.00
04/07/2014,21:48,1841.50,1842.25,1841.50,1842.00,451,133,584.00
04/07/2014,21:49,1842.00,1842.00,1841.75,1842.00,15,1,16.00
04/07/2014,21:50,1841.75,1842.25,1841.75,1842.00,72,2,74.00
04/07/2014,21:51,1842.00,1842.25,1841.75,1842.00,26,373,399.00
04/07/2014,21:52,1842.00,1842.00,1842.00,1842.00,39,0,39.00
04/07/2014,21:53,1842.00,1842.25,1841.75,1842.00,18,12,30.00
04/07/2014,21:54,1842.00,1842.25,1841.75,1842.00,81,17,98.00
04/07/2014,21:55,1842.25,1842.25,1841.75,1842.25,19,14,33.00
04/07/2014,21:56,1842.25,1842.50,1842.00,1842.25,170,102,272.00
04/07/2014,21:57,1842.00,1842.50,1842.00,1842.25,49,83,132.00
04/07/2014,21:58,1842.25,1842.25,1842.25,1842.25,48,0,48.00
04/07/2014,21:59,1842.25,1842.50,1842.25,1842.25,53,25,78.00
04/07/2014,22:00,1842.50,1842.50,1842.25,1842.25,3,19,22.00
04/07/2014,22:01,1842.25,1842.25,1842.25,1842.25,0,14,14.00
04/07/2014,22:02,1842.25,1842.25,1841.75,1842.00,31,164,195.00
04/07/2014,22:03,1842.00,1842.00,1841.75,1842.00,19,10,29.00
04/07/2014,22:04,1842.00,1842.00,1842.00,1842.00,12,0,12.00
04/07/2014,22:05,1842.00,1842.00,1841.75,1841.75,10,5,15.00
04/07/2014,22:06,1842.00,1842.00,1841.75,1842.00,11,7,18.00
04/07/2014,22:07,1841.75,1842.00,1841.75,1841.75,5,5,10.00
04/07/2014,22:08,1841.75,1842.00,1841.75,1842.00,18,16,34.00
04/07/2014,22:09,1841.75,1842.00,1841.75,1841.75,110,57,167.00
04/07/2014,22:10,1841.75,1841.75,1841.50,1841.75,1,18,19.00
04/07/2014,22:11,1841.50,1841.75,1841.50,1841.50,26,7,33.00
04/07/2014,22:12,1841.50,1842.25,1841.50,1842.00,198,9,207.00
04/07/2014,22:13,1842.25,1842.25,1842.00,1842.00,32,4,36.00
04/07/2014,22:14,1842.25,1842.50,1842.00,1842.00,102,32,134.00
04/07/2014,22:15,1842.25,1842.50,1842.00,1842.25,45,11,56.00
04/07/2014,22:16,1842.25,1842.25,1842.25,1842.25,0,10,10.00
04/07/2014,22:17,1842.25,1842.25,1842.00,1842.25,9,21,30.00
04/07/2014,22:18,1842.25,1842.25,1842.00,1842.25,11,4,15.00
04/07/2014,22:19,1842.25,1842.25,1842.00,1842.00,2,1,3.00
04/07/2014,22:20,1842.00,1842.50,1842.00,1842.50,27,13,40.00
04/07/2014,22:21,1842.50,1842.50,1842.25,1842.25,55,17,72.00
04/07/2014,22:22,1842.25,1842.50,1842.25,1842.25,64,20,84.00
04/07/2014,22:23,1842.25,1842.50,1842.25,1842.25,19,13,32.00
04/07/2014,22:24,1842.25,1842.25,1841.75,1841.75,8,378,386.00
04/07/2014,22:25,1842.00,1842.00,1841.75,1841.75,84,19,103.00
04/07/2014,22:26,1841.75,1842.00,1841.50,1841.75,117,108,225.00
04/07/2014,22:27,1842.00,1842.00,1841.75,1842.00,30,6,36.00
04/07/2014,22:28,1842.00,1842.00,1841.75,1842.00,70,7,77.00
04/07/2014,22:29,1842.25,1842.25,1842.25,1842.25,6,0,6.00
04/07/2014,22:30,1842.00,1842.00,1841.75,1841.75,0,117,117.00
04/07/2014,22:31,1842.00,1842.00,1841.75,1842.00,33,6,39.00
04/07/2014,22:32,1842.00,1842.25,1841.75,1842.00,20,64,84.00
04/07/2014,22:33,1842.00,1842.00,1842.00,1842.00,48,0,48.00
04/07/2014,22:35,1842.25,1842.25,1842.00,1842.25,11,2,13.00
04/07/2014,22:36,1842.00,1842.25,1842.00,1842.25,66,8,74.00
04/07/2014,22:37,1842.00,1842.00,1842.00,1842.00,0,17,17.00
04/07/2014,22:38,1842.25,1842.50,1842.00,1842.50,35,9,44.00
04/07/2014,22:39,1842.50,1842.75,1842.25,1842.50,242,109,351.00
04/07/2014,22:40,1842.50,1843.00,1842.50,1842.75,252,19,271.00
04/07/2014,22:41,1842.75,1843.00,1842.50,1842.75,133,80,213.00
04/07/2014,22:42,1842.75,1842.75,1842.50,1842.75,3,16,19.00
04/07/2014,22:43,1842.75,1842.75,1842.50,1842.75,11,3,14.00
04/07/2014,22:44,1842.75,1842.75,1842.25,1842.50,38,178,216.00
04/07/2014,22:45,1842.50,1842.50,1842.25,1842.50,58,20,78.00
04/07/2014,22:46,1842.75,1842.75,1842.50,1842.50,3,32,35.00
04/07/2014,22:47,1842.75,1842.75,1842.50,1842.75,27,8,35.00
04/07/2014,22:48,1842.50,1842.75,1842.50,1842.75,9,1,10.00
04/07/2014,22:49,1842.50,1842.75,1842.50,1842.75,41,35,76.00
04/07/2014,22:50,1842.75,1842.75,1842.50,1842.50,4,3,7.00
04/07/2014,22:51,1842.75,1842.75,1842.50,1842.75,9,7,16.00
04/07/2014,22:52,1842.75,1842.75,1842.50,1842.50,4,17,21.00
04/07/2014,22:53,1842.50,1842.50,1842.25,1842.25,3,59,62.00
04/07/2014,22:54,1842.25,1842.50,1842.25,1842.50,1,7,8.00
04/07/2014,22:55,1842.50,1842.50,1842.25,1842.50,26,8,34.00
04/07/2014,22:56,1842.50,1842.50,1842.25,1842.50,2,2,4.00
04/07/2014,22:57,1842.25,1842.50,1842.25,1842.50,15,8,23.00
04/07/2014,22:58,1842.50,1842.50,1842.00,1842.25,19,9,28.00
04/07/2014,22:59,1842.25,1842.25,1841.75,1842.00,54,60,114.00
04/07/2014,23:00,1842.25,1842.25,1842.00,1842.00,45,2,47.00
04/07/2014,23:01,1842.00,1842.25,1842.00,1842.25,1,1,2.00
04/07/2014,23:03,1842.25,1842.25,1842.25,1842.25,28,0,28.00
04/07/2014,23:04,1842.25,1842.25,1842.00,1842.25,25,6,31.00
04/07/2014,23:05,1842.00,1842.00,1842.00,1842.00,0,3,3.00
04/07/2014,23:06,1842.25,1842.25,1842.00,1842.00,23,10,33.00
04/07/2014,23:07,1842.25,1842.25,1841.75,1841.75,9,79,88.00
04/07/2014,23:08,1842.00,1842.00,1841.75,1841.75,1,1,2.00
04/07/2014,23:09,1842.00,1842.00,1841.75,1842.00,12,2,14.00
04/07/2014,23:10,1842.00,1842.00,1841.75,1841.75,7,8,15.00
04/07/2014,23:11,1842.00,1842.25,1842.00,1842.00,71,10,81.00
04/07/2014,23:12,1842.25,1842.25,1841.75,1842.00,5,43,48.00
04/07/2014,23:13,1842.00,1842.00,1841.75,1842.00,2,1,3.00
04/07/2014,23:14,1842.00,1842.00,1842.00,1842.00,1,0,1.00
04/07/2014,23:15,1841.75,1842.00,1841.75,1842.00,4,28,32.00
04/07/2014,23:16,1841.75,1842.00,1841.75,1842.00,78,20,98.00
04/07/2014,23:17,1842.00,1842.00,1841.75,1841.75,3,1,4.00
04/07/2014,23:18,1841.75,1842.00,1841.75,1842.00,4,6,10.00
04/07/2014,23:19,1841.75,1841.75,1841.50,1841.75,16,87,103.00
04/07/2014,23:20,1841.75,1841.75,1841.50,1841.75,5,2,7.00
04/07/2014,23:21,1841.75,1841.75,1841.50,1841.75,23,8,31.00
04/07/2014,23:22,1841.75,1841.75,1841.50,1841.50,18,6,24.00
04/07/2014,23:23,1841.75,1841.75,1841.75,1841.75,5,0,5.00
04/07/2014,23:24,1841.75,1842.00,1841.75,1842.00,143,15,158.00
04/07/2014,23:25,1842.00,1842.00,1842.00,1842.00,3,0,3.00
04/07/2014,23:26,1842.00,1842.00,1841.75,1841.75,45,4,49.00
04/07/2014,23:27,1842.00,1842.50,1841.75,1841.75,190,126,316.00
04/07/2014,23:28,1842.00,1842.00,1841.50,1841.75,2,25,27.00
04/07/2014,23:29,1841.75,1841.75,1841.00,1841.25,92,195,287.00
04/07/2014,23:30,1841.25,1841.50,1841.00,1841.25,83,87,170.00
04/07/2014,23:31,1841.00,1841.25,1841.00,1841.25,2,21,23.00
04/07/2014,23:32,1841.25,1841.25,1841.00,1841.00,16,4,20.00
04/07/2014,23:33,1841.25,1841.50,1841.25,1841.50,20,0,20.00
04/07/2014,23:34,1841.50,1841.50,1841.25,1841.25,1,10,11.00
04/07/2014,23:35,1841.25,1841.25,1841.25,1841.25,0,1,1.00
04/07/2014,23:36,1841.25,1841.50,1841.00,1841.25,4,177,181.00
04/07/2014,23:37,1841.25,1841.25,1841.00,1841.00,3,11,14.00
04/07/2014,23:38,1841.25,1841.25,1841.00,1841.00,3,2,5.00
04/07/2014,23:39,1841.00,1841.25,1841.00,1841.00,1,67,68.00
04/07/2014,23:40,1841.25,1841.25,1841.25,1841.25,3,0,3.00
04/07/2014,23:41,1841.00,1841.25,1841.00,1841.25,1,1,2.00
04/07/2014,23:42,1841.25,1841.25,1841.00,1841.00,4,19,23.00
04/07/2014,23:43,1841.00,1841.00,1841.00,1841.00,0,7,7.00
04/07/2014,23:44,1841.25,1841.25,1841.00,1841.00,3,16,19.00
04/07/2014,23:45,1841.25,1841.25,1841.00,1841.25,2,92,94.00
04/07/2014,23:46,1841.25,1841.25,1841.00,1841.00,2,81,83.00
04/07/2014,23:47,1841.25,1841.25,1841.25,1841.25,4,0,4.00
04/07/2014,23:48,1841.25,1841.25,1841.00,1841.25,48,3,51.00
04/07/2014,23:49,1841.50,1841.50,1841.25,1841.25,2,101,103.00
04/07/2014,23:50,1841.25,1841.25,1841.00,1841.25,11,23,34.00
04/07/2014,23:51,1841.25,1841.50,1841.25,1841.50,52,0,52.00
04/07/2014,23:52,1841.50,1841.75,1841.50,1841.50,4,24,28.00
04/07/2014,23:53,1841.50,1841.75,1841.50,1841.75,25,17,42.00
04/07/2014,23:54,1841.75,1841.75,1841.75,1841.75,22,0,22.00
04/07/2014,23:55,1841.75,1841.75,1841.50,1841.50,73,4,77.00
04/07/2014,23:56,1841.75,1841.75,1841.50,1841.50,13,21,34.00
04/07/2014,23:57,1841.75,1842.00,1841.50,1842.00,19,1,20.00
04/07/2014,23:58,1842.00,1842.00,1841.75,1842.00,4,1,5.00
04/07/2014,23:59,1841.75,1842.00,1841.75,1841.75,1,4,5.00
04/08/2014,00:00,1842.00,1842.00,1842.00,1842.00,1,0,1.00
04/08/2014,00:01,1842.00,1842.00,1841.75,1841.75,3,81,84.00
04/08/2014,00:02,1841.75,1842.00,1841.75,1842.00,24,55,79.00
04/08/2014,00:03,1841.75,1842.00,1841.75,1841.75,1,4,5.00
04/08/2014,00:04,1841.75,1842.00,1841.75,1842.00,1,2,3.00
04/08/2014,00:05,1842.00,1842.00,1841.75,1841.75,2,131,133.00
04/08/2014,00:06,1842.00,1842.00,1841.75,1842.00,4,20,24.00
04/08/2014,00:07,1841.75,1842.00,1841.75,1842.00,2,2,4.00
04/08/2014,00:08,1842.00,1842.00,1841.75,1841.75,2,4,6.00
04/08/2014,00:09,1842.00,1842.25,1842.00,1842.00,120,3,123.00
04/08/2014,00:10,1842.00,1842.25,1842.00,1842.00,3,36,39.00
04/08/2014,00:11,1842.00,1842.25,1842.00,1842.25,17,123,140.00
04/08/2014,00:12,1842.25,1842.50,1842.00,1842.25,91,6,97.00
04/08/2014,00:13,1842.25,1842.50,1842.00,1842.25,39,156,195.00
04/08/2014,00:14,1842.00,1842.25,1842.00,1842.25,35,5,40.00
04/08/2014,00:15,1842.25,1842.25,1842.00,1842.00,23,2,25.00
04/08/2014,00:16,1842.25,1842.50,1842.00,1842.50,64,8,72.00
04/08/2014,00:17,1842.50,1842.50,1842.25,1842.50,74,2,76.00
04/08/2014,00:18,1842.50,1842.50,1842.00,1842.00,7,61,68.00
04/08/2014,00:19,1842.25,1842.50,1842.25,1842.25,31,3,34.00
04/08/2014,00:20,1842.25,1842.50,1842.25,1842.25,39,17,56.00
04/08/2014,00:21,1842.25,1842.50,1842.25,1842.50,38,10,48.00
04/08/2014,00:22,1842.25,1842.75,1842.25,1842.75,68,5,73.00
04/08/2014,00:23,1842.75,1842.75,1842.25,1842.50,54,116,170.00
04/08/2014,00:24,1842.50,1842.75,1842.25,1842.50,88,125,213.00
04/08/2014,00:25,1842.50,1842.50,1842.25,1842.50,9,9,18.00
04/08/2014,00:26,1842.50,1842.50,1842.00,1842.00,3,66,69.00
04/08/2014,00:27,1842.25,1842.25,1841.75,1842.00,97,107,204.00
04/08/2014,00:28,1842.00,1842.25,1841.75,1841.75,3,44,47.00
04/08/2014,00:29,1841.75,1842.00,1841.75,1842.00,2,7,9.00
04/08/2014,00:30,1842.00,1842.00,1841.75,1841.75,1,7,8.00
04/08/2014,00:31,1841.75,1842.00,1841.75,1841.75,1,49,50.00
04/08/2014,00:32,1841.75,1842.50,1841.75,1842.50,121,92,213.00
04/08/2014,00:33,1842.25,1842.25,1842.00,1842.25,2,29,31.00
04/08/2014,00:34,1842.25,1842.25,1842.00,1842.00,1,2,3.00
04/08/2014,00:35,1842.25,1842.25,1842.00,1842.25,15,79,94.00
04/08/2014,00:36,1842.25,1842.25,1842.00,1842.00,2,100,102.00
04/08/2014,00:37,1842.00,1842.00,1841.75,1842.00,3,15,18.00
04/08/2014,00:38,1841.75,1842.25,1841.75,1842.25,131,1,132.00
04/08/2014,00:39,1842.25,1842.25,1842.00,1842.00,20,1,21.00
04/08/2014,00:40,1842.25,1842.25,1842.00,1842.00,17,13,30.00
04/08/2014,00:41,1842.25,1842.25,1842.00,1842.00,2,7,9.00
04/08/2014,00:42,1842.00,1842.25,1841.75,1842.00,87,34,121.00
04/08/2014,00:43,1842.25,1842.25,1842.00,1842.00,3,3,6.00
04/08/2014,00:44,1842.00,1842.25,1842.00,1842.25,35,1,36.00
04/08/2014,00:45,1842.25,1842.25,1841.75,1842.25,31,160,191.00
04/08/2014,00:46,1842.00,1842.00,1842.00,1842.00,0,66,66.00
04/08/2014,00:47,1841.75,1841.75,1841.75,1841.75,0,1,1.00
04/08/2014,00:48,1841.75,1842.25,1841.75,1842.25,126,4,130.00
04/08/2014,00:49,1842.00,1842.25,1842.00,1842.25,216,1,217.00
04/08/2014,00:50,1842.25,1842.50,1842.25,1842.25,28,4,32.00
04/08/2014,00:51,1842.25,1842.50,1842.25,1842.50,2,48,50.00
04/08/2014,00:52,1842.25,1842.50,1842.25,1842.25,17,90,107.00
04/08/2014,00:53,1842.25,1842.25,1842.00,1842.25,1,124,125.00
04/08/2014,00:54,1842.00,1842.25,1841.75,1842.25,6,25,31.00
04/08/2014,00:55,1842.00,1842.25,1841.75,1842.00,7,122,129.00
04/08/2014,00:56,1842.00,1842.00,1841.75,1841.75,2,70,72.00
04/08/2014,00:57,1841.75,1842.00,1841.75,1842.00,1,27,28.00
04/08/2014,00:58,1842.00,1842.00,1841.75,1842.00,217,244,461.00
04/08/2014,00:59,1841.75,1842.00,1841.75,1842.00,7,78,85.00
04/08/2014,01:00,1841.75,1841.75,1841.50,1841.50,6,190,196.00
04/08/2014,01:01,1841.50,1842.00,1841.50,1841.75,174,116,290.00
04/08/2014,01:02,1842.00,1842.25,1841.75,1842.25,231,117,348.00
04/08/2014,01:03,1842.00,1842.00,1841.50,1842.00,29,181,210.00
04/08/2014,01:04,1842.00,1842.00,1841.25,1841.50,33,168,201.00
04/08/2014,01:05,1841.50,1841.50,1841.25,1841.25,40,12,52.00
04/08/2014,01:06,1841.25,1841.50,1841.00,1841.25,125,223,348.00
04/08/2014,01:07,1841.25,1841.50,1841.00,1841.50,107,134,241.00
04/08/2014,01:08,1841.25,1841.25,1841.00,1841.25,33,72,105.00
04/08/2014,01:09,1841.25,1841.25,1841.00,1841.00,78,55,133.00
04/08/2014,01:10,1841.00,1841.50,1841.00,1841.25,85,14,99.00
04/08/2014,01:11,1841.25,1841.25,1841.00,1841.00,0,314,314.00
04/08/2014,01:12,1841.00,1841.50,1841.00,1841.00,154,423,577.00
04/08/2014,01:13,1841.00,1841.00,1840.75,1841.00,200,105,305.00
04/08/2014,01:14,1841.00,1841.25,1841.00,1841.25,274,2,276.00
04/08/2014,01:15,1841.00,1841.25,1841.00,1841.00,4,19,23.00
04/08/2014,01:16,1841.25,1841.50,1841.25,1841.50,245,33,278.00
04/08/2014,01:17,1841.50,1842.00,1841.50,1842.00,151,0,151.00
04/08/2014,01:18,1841.75,1842.00,1841.75,1841.75,5,50,55.00
04/08/2014,01:19,1841.75,1842.00,1841.75,1841.75,215,8,223.00
04/08/2014,01:20,1841.75,1842.25,1841.75,1842.00,139,35,174.00
04/08/2014,01:21,1842.00,1842.00,1841.75,1841.75,0,92,92.00
04/08/2014,01:22,1842.00,1842.00,1841.75,1841.75,2,2,4.00
04/08/2014,01:23,1842.00,1842.00,1841.50,1841.75,12,150,162.00
04/08/2014,01:24,1841.50,1841.75,1841.50,1841.50,1,5,6.00
04/08/2014,01:25,1841.50,1841.75,1841.50,1841.75,82,14,96.00
04/08/2014,01:26,1841.50,1841.75,1841.25,1841.50,34,195,229.00
04/08/2014,01:27,1841.50,1841.50,1841.25,1841.50,153,1,154.00
04/08/2014,01:29,1841.75,1841.75,1841.50,1841.75,162,11,173.00
04/08/2014,01:30,1841.75,1842.00,1841.75,1842.00,125,0,125.00
04/08/2014,01:31,1842.00,1842.75,1841.75,1842.75,423,62,485.00
04/08/2014,01:32,1842.50,1843.00,1842.50,1842.75,250,40,290.00
04/08/2014,01:33,1843.00,1843.00,1842.50,1842.75,6,128,134.00
04/08/2014,01:34,1842.75,1843.00,1842.75,1843.00,210,6,216.00
04/08/2014,01:35,1843.00,1843.25,1842.50,1843.25,1173,141,1314.00
04/08/2014,01:36,1843.25,1843.50,1843.00,1843.25,459,186,645.00
04/08/2014,01:37,1843.25,1843.25,1842.75,1843.00,608,145,753.00
04/08/2014,01:38,1843.00,1843.25,1842.75,1842.75,202,245,447.00
04/08/2014,01:39,1842.75,1843.00,1842.50,1842.50,38,212,250.00
04/08/2014,01:40,1842.50,1842.75,1841.75,1841.75,180,342,522.00
04/08/2014,01:41,1841.75,1842.25,1841.75,1842.00,266,31,297.00
04/08/2014,01:42,1842.00,1842.25,1842.00,1842.25,149,211,360.00
04/08/2014,01:43,1842.25,1842.25,1842.00,1842.00,1,83,84.00
04/08/2014,01:44,1842.00,1842.00,1841.75,1842.00,170,5,175.00
04/08/2014,01:45,1842.00,1842.25,1842.00,1842.25,203,2,205.00
04/08/2014,01:46,1842.00,1842.25,1842.00,1842.00,7,244,251.00
04/08/2014,01:47,1842.00,1842.00,1841.75,1842.00,44,46,90.00
04/08/2014,01:48,1842.00,1842.50,1841.75,1842.50,236,2,238.00
04/08/2014,01:49,1842.25,1842.50,1842.00,1842.50,369,200,569.00
04/08/2014,01:50,1842.50,1842.50,1842.25,1842.25,1,150,151.00
04/08/2014,01:51,1842.00,1842.25,1842.00,1842.00,17,5,22.00
04/08/2014,01:52,1842.00,1842.00,1841.75,1842.00,21,105,126.00
04/08/2014,01:53,1841.75,1842.25,1841.75,1842.25,106,9,115.00
04/08/2014,01:54,1842.25,1842.75,1842.25,1842.75,279,0,279.00
04/08/2014,01:55,1842.75,1843.00,1842.50,1842.75,191,26,217.00
04/08/2014,01:56,1842.75,1842.75,1842.50,1842.50,40,219,259.00
04/08/2014,01:57,1842.75,1842.75,1842.25,1842.25,3,62,65.00
04/08/2014,01:58,1842.25,1842.50,1842.25,1842.25,34,5,39.00
04/08/2014,01:59,1842.25,1842.50,1842.25,1842.50,154,1,155.00
04/08/2014,02:00,1842.25,1843.00,1842.25,1843.00,181,33,214.00
04/08/2014,02:01,1842.75,1842.75,1842.25,1842.50,443,480,923.00
04/08/2014,02:02,1842.50,1843.00,1842.50,1842.75,136,6,142.00
04/08/2014,02:03,1843.00,1843.25,1842.75,1843.00,361,155,516.00
04/08/2014,02:04,1842.75,1842.75,1842.25,1842.25,63,316,379.00
04/08/2014,02:05,1842.50,1842.75,1842.25,1842.25,175,180,355.00
04/08/2014,02:06,1842.25,1842.50,1842.00,1842.00,15,135,150.00
04/08/2014,02:07,1842.00,1843.00,1842.00,1842.75,426,17,443.00
04/08/2014,02:08,1842.75,1843.00,1842.50,1842.75,79,66,145.00
04/08/2014,02:09,1842.75,1842.75,1842.50,1842.50,190,102,292.00
04/08/2014,02:10,1842.50,1842.50,1842.00,1842.00,101,94,195.00
04/08/2014,02:11,1842.25,1842.25,1842.00,1842.00,209,263,472.00
04/08/2014,02:12,1842.00,1842.25,1841.75,1841.75,23,310,333.00
04/08/2014,02:13,1841.75,1842.00,1841.50,1841.75,197,151,348.00
04/08/2014,02:14,1841.75,1842.25,1841.50,1842.25,414,181,595.00
04/08/2014,02:15,1842.00,1842.75,1842.00,1842.50,285,135,420.00
04/08/2014,02:16,1842.25,1842.50,1842.25,1842.50,51,12,63.00
04/08/2014,02:17,1842.25,1842.50,1842.00,1842.25,51,96,147.00
04/08/2014,02:18,1842.25,1842.25,1841.50,1841.75,197,295,492.00
04/08/2014,02:19,1841.75,1842.00,1841.50,1841.50,138,129,267.00
04/08/2014,02:20,1841.50,1841.50,1841.25,1841.50,252,475,727.00
04/08/2014,02:21,1841.50,1841.75,1841.25,1841.25,26,403,429.00
04/08/2014,02:22,1841.25,1841.50,1841.00,1841.00,23,852,875.00
04/08/2014,02:23,1841.00,1841.25,1841.00,1841.00,170,313,483.00
04/08/2014,02:24,1841.25,1841.50,1840.75,1840.75,188,380,568.00
04/08/2014,02:25,1840.75,1841.00,1840.50,1840.75,270,449,719.00
04/08/2014,02:26,1840.50,1840.75,1840.25,1840.25,117,378,495.00
04/08/2014,02:27,1840.25,1840.50,1840.25,1840.25,135,438,573.00
04/08/2014,02:28,1840.25,1840.75,1840.25,1840.75,215,7,222.00
04/08/2014,02:29,1840.75,1841.25,1840.50,1840.75,414,765,1179.00
04/08/2014,02:30,1840.75,1840.75,1840.50,1840.50,0,47,47.00
04/08/2014,02:31,1840.50,1840.50,1840.00,1840.50,895,832,1727.00
04/08/2014,02:32,1840.25,1840.50,1840.00,1840.50,330,333,663.00
04/08/2014,02:33,1840.50,1840.75,1840.50,1840.50,637,79,716.00
04/08/2014,02:34,1840.50,1840.75,1840.50,1840.75,76,3,79.00
04/08/2014,02:35,1840.50,1841.00,1840.25,1840.25,64,122,186.00
04/08/2014,02:36,1840.50,1840.50,1840.00,1840.25,260,361,621.00
04/08/2014,02:37,1840.50,1840.50,1840.25,1840.25,448,16,464.00
04/08/2014,02:38,1840.50,1840.50,1840.00,1840.25,201,347,548.00
04/08/2014,02:39,1840.50,1840.75,1840.25,1840.25,198,50,248.00
04/08/2014,02:40,1840.50,1840.50,1840.00,1840.25,44,240,284.00
04/08/2014,02:41,1840.50,1840.75,1840.50,1840.50,180,13,193.00
04/08/2014,02:42,1840.50,1840.75,1840.50,1840.50,100,10,110.00
04/08/2014,02:43,1840.50,1840.75,1840.25,1840.50,57,190,247.00
04/08/2014,02:44,1840.50,1840.50,1840.25,1840.25,83,51,134.00
04/08/2014,02:45,1840.25,1840.75,1840.25,1840.50,138,15,153.00
04/08/2014,02:46,1840.50,1840.75,1840.50,1840.50,56,34,90.00
04/08/2014,02:47,1840.50,1841.00,1840.25,1840.75,453,153,606.00
04/08/2014,02:48,1841.00,1841.00,1840.75,1841.00,205,2,207.00
04/08/2014,02:49,1841.00,1841.25,1840.75,1841.25,237,203,440.00
04/08/2014,02:50,1841.00,1841.25,1840.75,1841.00,53,43,96.00
04/08/2014,02:51,1841.00,1841.00,1840.75,1841.00,18,100,118.00
04/08/2014,02:52,1841.00,1841.25,1841.00,1841.25,211,93,304.00
04/08/2014,02:53,1841.00,1841.25,1841.00,1841.00,3,95,98.00
04/08/2014,02:54,1841.25,1841.50,1841.25,1841.50,216,78,294.00
04/08/2014,02:55,1841.50,1841.50,1841.25,1841.50,303,3,306.00
04/08/2014,02:56,1841.50,1842.00,1841.25,1842.00,663,39,702.00
04/08/2014,02:57,1842.00,1842.00,1841.50,1841.75,703,121,824.00
04/08/2014,02:58,1841.75,1842.00,1841.25,1841.25,84,124,208.00
04/08/2014,02:59,1841.25,1841.50,1841.25,1841.25,40,94,134.00
04/08/2014,03:00,1841.50,1841.50,1841.25,1841.25,63,194,257.00
04/08/2014,03:01,1841.25,1841.25,1841.00,1841.25,565,132,697.00
04/08/2014,03:02,1841.25,1841.50,1841.00,1841.00,8,82,90.00
04/08/2014,03:03,1841.00,1841.50,1841.00,1841.50,363,27,390.00
04/08/2014,03:04,1841.50,1841.50,1840.75,1841.00,32,280,312.00
04/08/2014,03:05,1840.75,1841.25,1840.75,1841.00,148,130,278.00
04/08/2014,03:06,1841.25,1841.50,1841.00,1841.25,193,6,199.00
04/08/2014,03:07,1841.50,1841.75,1841.25,1841.50,261,136,397.00
04/08/2014,03:08,1841.25,1841.50,1841.00,1841.50,264,103,367.00
04/08/2014,03:09,1841.50,1841.75,1841.25,1841.25,18,143,161.00
04/08/2014,03:10,1841.00,1841.50,1840.75,1841.00,217,509,726.00
04/08/2014,03:11,1841.00,1841.25,1841.00,1841.25,27,42,69.00
04/08/2014,03:12,1841.00,1841.50,1841.00,1841.00,98,87,185.00
04/08/2014,03:13,1841.25,1841.50,1841.00,1841.50,203,60,263.00
04/08/2014,03:14,1841.50,1841.75,1841.25,1841.50,277,477,754.00
04/08/2014,03:15,1841.50,1841.75,1841.50,1841.50,1,199,200.00
04/08/2014,03:16,1841.50,1841.75,1841.50,1841.50,209,109,318.00
04/08/2014,03:17,1841.75,1841.75,1841.50,1841.50,12,208,220.00
04/08/2014,03:18,1841.50,1841.50,1841.25,1841.25,0,453,453.00
04/08/2014,03:19,1841.25,1841.50,1841.25,1841.25,134,232,366.00
04/08/2014,03:20,1841.25,1841.50,1841.00,1841.25,61,257,318.00
04/08/2014,03:21,1841.25,1841.75,1841.25,1841.50,50,107,157.00
04/08/2014,03:22,1841.50,1841.75,1841.00,1841.00,2,65,67.00
04/08/2014,03:23,1841.00,1841.25,1840.75,1840.75,15,41,56.00
04/08/2014,03:24,1841.00,1841.00,1840.50,1840.50,44,135,179.00
04/08/2014,03:25,1840.50,1841.00,1840.50,1840.75,137,17,154.00
04/08/2014,03:26,1840.75,1841.00,1840.50,1841.00,41,168,209.00
04/08/2014,03:27,1840.75,1841.25,1840.75,1841.00,165,53,218.00
04/08/2014,03:28,1841.25,1841.50,1841.00,1841.50,87,1,88.00
04/08/2014,03:29,1841.50,1841.50,1841.00,1841.25,37,67,104.00
04/08/2014,03:30,1841.50,1841.50,1841.25,1841.25,105,16,121.00
04/08/2014,03:31,1841.50,1841.50,1841.25,1841.50,485,6,491.00
04/08/2014,03:32,1841.50,1841.50,1841.00,1841.00,4,244,248.00
04/08/2014,03:33,1841.00,1841.00,1840.75,1840.75,2,10,12.00
04/08/2014,03:34,1840.75,1841.00,1840.75,1841.00,103,49,152.00
04/08/2014,03:35,1841.00,1841.50,1841.00,1841.00,85,205,290.00
04/08/2014,03:36,1841.00,1841.00,1841.00,1841.00,0,22,22.00
04/08/2014,03:37,1841.00,1841.00,1840.50,1840.50,0,306,306.00
04/08/2014,03:38,1840.25,1840.75,1840.25,1840.50,120,205,325.00
04/08/2014,03:39,1840.50,1841.00,1840.50,1840.75,123,293,416.00
04/08/2014,03:40,1841.00,1841.00,1840.75,1840.75,2,7,9.00
04/08/2014,03:41,1840.75,1840.75,1840.50,1840.50,7,195,202.00
04/08/2014,03:42,1840.50,1840.75,1840.25,1840.75,199,129,328.00
04/08/2014,03:43,1840.75,1841.00,1840.75,1840.75,167,54,221.00
04/08/2014,03:44,1841.00,1841.00,1840.75,1840.75,147,50,197.00
04/08/2014,03:45,1840.75,1841.00,1840.75,1840.75,3,119,122.00
04/08/2014,03:46,1841.00,1841.00,1840.50,1840.50,8,279,287.00
04/08/2014,03:47,1840.50,1840.75,1840.50,1840.75,110,389,499.00
04/08/2014,03:48,1840.75,1840.75,1840.50,1840.50,363,46,409.00
04/08/2014,03:49,1840.50,1840.75,1840.50,1840.50,12,21,33.00
04/08/2014,03:50,1840.75,1840.75,1840.25,1840.50,6,241,247.00
04/08/2014,03:51,1840.50,1840.50,1840.25,1840.25,14,1,15.00
04/08/2014,03:52,1840.50,1840.50,1840.25,1840.50,89,2,91.00
04/08/2014,03:53,1840.50,1841.00,1840.50,1841.00,357,0,357.00
04/08/2014,03:54,1841.00,1841.00,1840.75,1841.00,114,1,115.00
04/08/2014,03:55,1841.00,1841.00,1840.50,1840.75,296,196,492.00
04/08/2014,03:56,1840.50,1840.50,1840.50,1840.50,0,285,285.00
04/08/2014,03:57,1840.25,1840.25,1840.00,1840.00,147,97,244.00
04/08/2014,03:58,1840.25,1840.25,1839.75,1840.00,223,667,890.00
04/08/2014,03:59,1839.75,1839.75,1839.25,1839.50,243,852,1095.00
04/08/2014,04:00,1839.25,1839.50,1839.25,1839.25,23,101,124.00
04/08/2014,04:01,1839.50,1839.75,1839.25,1839.50,250,900,1150.00
04/08/2014,04:02,1839.25,1839.75,1839.25,1839.75,71,4,75.00
04/08/2014,04:03,1839.75,1840.00,1839.50,1840.00,149,5,154.00
04/08/2014,04:04,1840.00,1840.00,1840.00,1840.00,125,0,125.00
04/08/2014,04:05,1840.25,1840.25,1839.75,1840.00,191,111,302.00
04/08/2014,04:06,1840.00,1840.25,1840.00,1840.25,109,0,109.00
04/08/2014,04:07,1840.00,1840.25,1840.00,1840.00,119,161,280.00
04/08/2014,04:08,1839.75,1839.75,1839.50,1839.50,51,502,553.00
04/08/2014,04:09,1839.50,1839.75,1839.25,1839.75,528,302,830.00
04/08/2014,04:10,1839.75,1839.75,1839.50,1839.75,344,12,356.00
04/08/2014,04:11,1839.75,1839.75,1839.50,1839.75,23,1,24.00
04/08/2014,04:12,1839.75,1839.75,1839.50,1839.50,5,196,201.00
04/08/2014,04:13,1839.50,1839.75,1839.50,1839.75,538,33,571.00
04/08/2014,04:14,1839.50,1839.75,1839.25,1839.50,566,141,707.00
04/08/2014,04:15,1839.50,1840.00,1839.25,1839.75,244,7,251.00
04/08/2014,04:16,1839.75,1840.00,1839.75,1840.00,299,179,478.00
04/08/2014,04:17,1839.75,1840.00,1839.75,1839.75,7,12,19.00
04/08/2014,04:18,1840.00,1840.00,1839.50,1839.50,5,499,504.00
04/08/2014,04:19,1839.50,1839.75,1839.50,1839.75,476,5,481.00
04/08/2014,04:20,1839.75,1840.00,1839.75,1839.75,117,5,122.00
04/08/2014,04:21,1839.75,1839.75,1839.50,1839.50,0,109,109.00
04/08/2014,04:22,1839.75,1839.75,1839.50,1839.50,1,79,80.00
04/08/2014,04:23,1839.50,1839.75,1839.25,1839.25,1,207,208.00
04/08/2014,04:24,1839.25,1839.25,1839.00,1839.00,31,647,678.00
04/08/2014,04:25,1839.25,1839.25,1838.75,1839.00,312,304,616.00
04/08/2014,04:26,1839.00,1839.50,1839.00,1839.00,126,406,532.00
04/08/2014,04:27,1839.00,1839.25,1839.00,1839.25,165,25,190.00
04/08/2014,04:28,1839.25,1839.50,1839.25,1839.25,98,241,339.00
04/08/2014,04:29,1839.25,1839.25,1838.75,1839.00,436,119,555.00
04/08/2014,04:30,1839.00,1839.25,1839.00,1839.25,180,6,186.00
04/08/2014,04:31,1839.00,1839.25,1839.00,1839.00,74,65,139.00
04/08/2014,04:32,1839.00,1839.25,1838.75,1838.75,1,85,86.00
04/08/2014,04:33,1839.00,1839.50,1838.75,1839.50,262,154,416.00
04/08/2014,04:34,1839.25,1839.50,1839.25,1839.50,5,42,47.00
04/08/2014,04:35,1839.25,1839.50,1838.50,1838.75,530,1038,1568.00
04/08/2014,04:36,1838.75,1838.75,1838.50,1838.50,52,710,762.00
04/08/2014,04:37,1838.75,1838.75,1838.50,1838.50,6,40,46.00
04/08/2014,04:38,1838.50,1838.75,1838.50,1838.50,5,126,131.00
04/08/2014,04:39,1838.75,1838.75,1838.50,1838.75,4,150,154.00
04/08/2014,04:40,1838.75,1839.00,1838.50,1838.75,274,292,566.00
04/08/2014,04:41,1838.75,1838.75,1838.25,1838.50,27,252,279.00
04/08/2014,04:42,1838.25,1838.50,1838.25,1838.25,23,71,94.00
04/08/2014,04:43,1838.25,1838.50,1838.00,1838.50,336,261,597.00
04/08/2014,04:44,1838.25,1838.50,1838.25,1838.25,2,14,16.00
04/08/2014,04:45,1838.50,1838.75,1838.25,1838.50,275,111,386.00
04/08/2014,04:46,1838.50,1838.75,1838.50,1838.50,51,43,94.00
04/08/2014,04:47,1838.75,1838.75,1838.50,1838.50,10,181,191.00
04/08/2014,04:48,1838.75,1838.75,1838.25,1838.50,19,69,88.00
04/08/2014,04:49,1838.50,1838.50,1838.25,1838.50,162,6,168.00
04/08/2014,04:50,1838.25,1838.50,1838.25,1838.50,181,11,192.00
04/08/2014,04:51,1838.50,1838.75,1838.50,1838.75,617,1,618.00
04/08/2014,04:52,1838.75,1839.00,1838.75,1839.00,24,105,129.00
04/08/2014,04:53,1838.75,1839.00,1838.75,1839.00,1,7,8.00
04/08/2014,04:54,1839.00,1839.00,1838.75,1838.75,115,64,179.00
04/08/2014,04:55,1838.75,1839.00,1838.50,1838.50,78,167,245.00
04/08/2014,04:56,1838.50,1838.50,1838.00,1838.25,290,277,567.00
04/08/2014,04:57,1838.00,1838.00,1837.25,1837.75,698,2276,2974.00
04/08/2014,04:58,1837.50,1838.25,1837.50,1838.25,587,61,648.00
04/08/2014,04:59,1838.00,1838.00,1837.50,1837.75,376,419,795.00
04/08/2014,05:00,1837.75,1838.25,1837.50,1837.75,252,452,704.00
04/08/2014,05:01,1838.00,1838.00,1837.50,1837.50,241,737,978.00
04/08/2014,05:02,1837.75,1838.00,1837.75,1837.75,234,56,290.00
04/08/2014,05:03,1837.75,1838.00,1837.25,1837.50,136,478,614.00
04/08/2014,05:04,1837.50,1837.50,1837.25,1837.50,119,16,135.00
04/08/2014,05:05,1837.50,1837.75,1837.50,1837.75,82,10,92.00
04/08/2014,05:06,1837.50,1838.00,1837.50,1837.75,107,96,203.00
04/08/2014,05:07,1838.00,1838.00,1837.75,1837.75,19,209,228.00
04/08/2014,05:08,1838.00,1838.00,1837.75,1838.00,11,2,13.00
04/08/2014,05:09,1838.00,1838.00,1837.75,1838.00,329,3,332.00
04/08/2014,05:10,1838.00,1838.50,1838.00,1838.50,258,169,427.00
04/08/2014,05:11,1838.25,1838.25,1838.00,1838.00,0,158,158.00
04/08/2014,05:12,1837.75,1838.25,1837.75,1838.25,131,41,172.00
04/08/2014,05:13,1838.50,1838.50,1838.00,1838.00,6,427,433.00
04/08/2014,05:14,1837.75,1838.00,1837.50,1837.50,1,150,151.00
04/08/2014,05:15,1837.75,1838.25,1837.75,1837.75,142,301,443.00
04/08/2014,05:16,1837.75,1837.75,1837.50,1837.50,6,54,60.00
04/08/2014,05:17,1837.50,1837.50,1837.25,1837.50,58,431,489.00
04/08/2014,05:18,1837.25,1837.50,1837.25,1837.25,245,54,299.00
04/08/2014,05:19,1837.50,1837.50,1836.75,1836.75,34,629,663.00
04/08/2014,05:20,1837.00,1837.25,1836.75,1836.75,257,477,734.00
04/08/2014,05:21,1837.00,1837.00,1836.75,1836.75,7,209,216.00
04/08/2014,05:22,1836.75,1837.00,1836.50,1836.75,232,213,445.00
04/08/2014,05:23,1836.75,1837.00,1836.75,1837.00,524,263,787.00
04/08/2014,05:24,1837.25,1837.50,1837.00,1837.50,276,399,675.00
04/08/2014,05:25,1837.25,1837.50,1836.75,1837.00,145,348,493.00
04/08/2014,05:26,1836.75,1837.00,1836.50,1837.00,357,465,822.00
04/08/2014,05:27,1837.00,1837.50,1836.75,1837.00,236,157,393.00
04/08/2014,05:28,1837.00,1837.25,1836.75,1837.00,274,465,739.00
04/08/2014,05:29,1837.00,1837.25,1837.00,1837.00,106,247,353.00
04/08/2014,05:30,1836.75,1837.25,1836.75,1837.25,107,37,144.00
04/08/2014,05:31,1837.00,1837.25,1836.50,1836.75,25,475,500.00
04/08/2014,05:32,1836.50,1836.75,1836.25,1836.25,61,935,996.00
04/08/2014,05:33,1836.50,1836.75,1836.25,1836.50,356,283,639.00
04/08/2014,05:34,1836.50,1836.50,1836.25,1836.25,229,143,372.00
04/08/2014,05:35,1836.50,1836.50,1836.25,1836.50,20,20,40.00
04/08/2014,05:36,1836.25,1836.50,1836.25,1836.50,200,120,320.00
04/08/2014,05:37,1836.50,1836.50,1836.00,1836.00,277,792,1069.00
04/08/2014,05:38,1836.00,1836.50,1836.00,1836.25,139,130,269.00
04/08/2014,05:39,1836.00,1836.50,1836.00,1836.25,424,121,545.00
04/08/2014,05:40,1836.25,1836.75,1836.25,1836.50,346,92,438.00
04/08/2014,05:41,1836.50,1836.50,1836.25,1836.50,184,100,284.00
04/08/2014,05:42,1836.50,1836.50,1836.25,1836.25,88,75,163.00
04/08/2014,05:43,1836.50,1836.75,1836.25,1836.75,310,3,313.00
04/08/2014,05:44,1836.50,1836.75,1836.50,1836.75,81,103,184.00
04/08/2014,05:45,1836.75,1836.75,1836.25,1836.50,17,225,242.00
04/08/2014,05:46,1836.25,1836.50,1835.75,1836.00,35,624,659.00
04/08/2014,05:47,1835.75,1836.00,1835.50,1835.75,326,584,910.00
04/08/2014,05:48,1835.50,1835.75,1835.25,1835.50,394,575,969.00
04/08/2014,05:49,1835.50,1835.75,1835.25,1835.75,112,48,160.00
04/08/2014,05:50,1835.50,1835.75,1835.50,1835.75,324,188,512.00
04/08/2014,05:51,1835.50,1835.75,1835.25,1835.50,300,180,480.00
04/08/2014,05:52,1835.50,1835.75,1835.50,1835.75,21,117,138.00
04/08/2014,05:53,1835.50,1836.00,1835.50,1835.75,415,362,777.00
04/08/2014,05:54,1835.75,1835.75,1835.25,1835.50,330,297,627.00
04/08/2014,05:55,1835.25,1835.50,1835.25,1835.25,54,145,199.00
04/08/2014,05:56,1835.50,1835.50,1834.50,1834.75,189,3871,4060.00
04/08/2014,05:57,1835.00,1835.00,1834.75,1834.75,131,372,503.00
04/08/2014,05:58,1835.00,1835.25,1834.75,1835.25,337,142,479.00
04/08/2014,05:59,1835.25,1835.50,1835.00,1835.50,206,28,234.00
04/08/2014,06:00,1835.50,1835.75,1835.25,1835.50,502,516,1018.00
04/08/2014,06:01,1835.25,1835.50,1834.75,1834.75,421,391,812.00
04/08/2014,06:02,1834.75,1835.00,1834.50,1834.75,133,654,787.00
04/08/2014,06:03,1834.50,1834.75,1834.25,1834.50,399,841,1240.00
04/08/2014,06:04,1834.25,1834.75,1834.25,1834.50,274,675,949.00
04/08/2014,06:05,1834.50,1834.75,1834.25,1834.75,160,192,352.00
04/08/2014,06:06,1834.75,1834.75,1834.00,1834.00,682,758,1440.00
04/08/2014,06:07,1834.00,1834.50,1834.00,1834.25,235,435,670.00
04/08/2014,06:08,1834.50,1834.50,1834.25,1834.50,16,276,292.00
04/08/2014,06:09,1834.50,1834.50,1834.25,1834.50,315,29,344.00
04/08/2014,06:10,1834.50,1834.75,1834.50,1834.50,182,241,423.00
04/08/2014,06:11,1834.50,1834.75,1833.25,1833.50,729,2573,3302.00
04/08/2014,06:12,1833.75,1834.00,1833.25,1833.75,461,250,711.00
04/08/2014,06:13,1833.75,1833.75,1833.50,1833.50,274,91,365.00
04/08/2014,06:14,1833.50,1834.25,1833.50,1834.25,716,126,842.00
04/08/2014,06:15,1834.25,1834.25,1834.00,1834.00,501,777,1278.00
04/08/2014,06:16,1834.25,1834.75,1834.00,1834.75,535,112,647.00
04/08/2014,06:17,1834.75,1834.75,1834.50,1834.75,355,392,747.00
04/08/2014,06:18,1834.75,1834.75,1834.25,1834.25,132,201,333.00
04/08/2014,06:19,1834.50,1834.75,1834.50,1834.75,437,2,439.00
04/08/2014,06:20,1834.75,1835.25,1834.75,1835.25,485,22,507.00
04/08/2014,06:21,1835.25,1835.50,1835.00,1835.25,434,431,865.00
04/08/2014,06:22,1835.25,1835.25,1835.00,1835.25,293,10,303.00
04/08/2014,06:23,1835.00,1835.50,1835.00,1835.50,394,12,406.00
04/08/2014,06:24,1835.50,1835.75,1835.25,1835.50,744,59,803.00
04/08/2014,06:25,1835.50,1835.75,1835.50,1835.75,709,12,721.00
04/08/2014,06:26,1835.75,1835.75,1835.25,1835.50,491,354,845.00
04/08/2014,06:27,1835.75,1835.75,1835.50,1835.75,206,194,400.00
04/08/2014,06:28,1835.50,1836.00,1835.50,1836.00,385,6,391.00
04/08/2014,06:29,1835.75,1836.00,1835.75,1836.00,145,314,459.00
04/08/2014,06:30,1836.25,1836.25,1835.75,1835.75,287,737,1024.00
04/08/2014,06:31,1835.75,1836.00,1835.50,1835.75,182,39,221.00
04/08/2014,06:32,1835.75,1836.00,1835.50,1835.75,33,296,329.00
04/08/2014,06:33,1835.50,1835.75,1835.50,1835.75,22,146,168.00
04/08/2014,06:34,1835.50,1835.75,1835.25,1835.25,155,244,399.00
04/08/2014,06:35,1835.25,1836.00,1835.25,1836.00,215,64,279.00
04/08/2014,06:36,1835.75,1836.50,1835.75,1836.50,916,60,976.00
04/08/2014,06:37,1836.50,1836.75,1836.25,1836.50,355,16,371.00
04/08/2014,06:38,1836.50,1836.75,1836.00,1836.00,98,662,760.00
04/08/2014,06:39,1836.25,1836.25,1836.00,1836.25,138,181,319.00
04/08/2014,06:40,1836.25,1836.25,1836.00,1836.00,263,8,271.00
04/08/2014,06:41,1836.00,1836.50,1836.00,1836.50,279,143,422.00
04/08/2014,06:42,1836.50,1836.50,1835.25,1835.25,23,1177,1200.00
04/08/2014,06:43,1835.25,1835.50,1835.25,1835.50,16,40,56.00
04/08/2014,06:44,1835.25,1835.75,1835.25,1835.75,355,110,465.00
04/08/2014,06:45,1835.75,1836.00,1835.50,1836.00,208,274,482.00
04/08/2014,06:46,1835.75,1836.00,1835.75,1836.00,45,2,47.00
04/08/2014,06:47,1836.00,1836.00,1835.75,1836.00,140,4,144.00
04/08/2014,06:48,1836.00,1836.00,1835.75,1835.75,24,40,64.00
04/08/2014,06:49,1836.00,1836.00,1835.75,1836.00,185,8,193.00
04/08/2014,06:50,1836.00,1836.25,1836.00,1836.25,27,36,63.00
04/08/2014,06:51,1836.25,1836.25,1836.00,1836.00,94,11,105.00
04/08/2014,06:52,1836.25,1836.25,1835.75,1836.00,6,478,484.00
04/08/2014,06:53,1835.75,1836.00,1835.75,1835.75,14,177,191.00
04/08/2014,06:54,1835.75,1835.75,1835.50,1835.75,46,154,200.00
04/08/2014,06:55,1835.50,1835.75,1834.50,1834.75,129,1140,1269.00
04/08/2014,06:56,1834.75,1835.00,1834.50,1834.75,389,486,875.00
04/08/2014,06:57,1834.50,1835.00,1834.25,1834.75,393,569,962.00
04/08/2014,06:58,1835.00,1835.00,1834.25,1834.50,15,419,434.00
04/08/2014,06:59,1834.25,1834.75,1834.25,1834.75,273,11,284.00
04/08/2014,07:00,1834.75,1835.00,1834.50,1835.00,348,17,365.00
04/08/2014,07:01,1835.00,1835.50,1835.00,1835.50,1193,8,1201.00
04/08/2014,07:02,1835.25,1835.50,1835.00,1835.25,204,287,491.00
04/08/2014,07:03,1835.50,1836.00,1835.25,1836.00,394,306,700.00
04/08/2014,07:04,1836.00,1836.25,1835.75,1836.00,545,8,553.00
04/08/2014,07:05,1836.25,1836.50,1836.00,1836.25,694,627,1321.00
04/08/2014,07:06,1836.25,1836.75,1836.00,1836.25,350,257,607.00
04/08/2014,07:07,1836.25,1836.25,1836.00,1836.25,75,61,136.00
04/08/2014,07:08,1836.25,1837.00,1836.00,1836.75,732,220,952.00
04/08/2014,07:09,1836.75,1836.75,1836.25,1836.50,98,180,278.00
04/08/2014,07:10,1836.50,1836.50,1836.25,1836.50,498,51,549.00
04/08/2014,07:11,1836.50,1836.75,1836.25,1836.75,243,259,502.00
04/08/2014,07:12,1836.50,1836.75,1836.25,1836.75,345,119,464.00
04/08/2014,07:13,1836.75,1837.00,1836.50,1837.00,214,32,246.00
04/08/2014,07:14,1837.00,1837.00,1836.50,1837.00,101,628,729.00
04/08/2014,07:15,1837.00,1837.00,1836.75,1837.00,24,15,39.00
04/08/2014,07:16,1836.75,1837.00,1836.75,1836.75,11,127,138.00
04/08/2014,07:17,1836.75,1837.25,1836.75,1837.00,531,317,848.00
04/08/2014,07:18,1837.25,1837.50,1837.00,1837.25,780,752,1532.00
04/08/2014,07:19,1837.25,1837.50,1836.75,1837.00,229,890,1119.00
04/08/2014,07:20,1837.00,1837.75,1837.00,1837.50,1069,178,1247.00
04/08/2014,07:21,1837.50,1837.75,1837.25,1837.50,426,455,881.00
04/08/2014,07:22,1837.25,1837.50,1837.25,1837.50,96,59,155.00
04/08/2014,07:23,1837.25,1837.50,1837.25,1837.50,363,134,497.00
04/08/2014,07:24,1837.50,1837.75,1837.50,1837.75,280,7,287.00
04/08/2014,07:25,1837.75,1838.00,1837.00,1837.25,549,668,1217.00
04/08/2014,07:26,1837.00,1837.50,1837.00,1837.25,205,210,415.00
04/08/2014,07:27,1837.00,1837.25,1837.00,1837.00,180,24,204.00
04/08/2014,07:28,1837.25,1837.25,1837.00,1837.25,74,19,93.00
04/08/2014,07:29,1837.25,1837.25,1837.00,1837.25,281,316,597.00
04/08/2014,07:30,1837.25,1837.50,1837.00,1837.00,53,136,189.00
04/08/2014,07:31,1837.00,1837.25,1837.00,1837.25,254,52,306.00
04/08/2014,07:32,1837.25,1837.25,1837.00,1837.25,344,132,476.00
04/08/2014,07:33,1837.25,1838.25,1837.25,1838.00,1405,340,1745.00
04/08/2014,07:34,1838.00,1839.25,1838.00,1839.00,2350,82,2432.00
04/08/2014,07:35,1839.25,1839.75,1839.00,1839.25,2294,1032,3326.00
04/08/2014,07:36,1839.25,1839.75,1839.25,1839.50,604,35,639.00
04/08/2014,07:37,1839.50,1839.75,1839.50,1839.75,375,81,456.00
04/08/2014,07:38,1839.75,1840.00,1839.25,1839.50,311,2044,2355.00
04/08/2014,07:39,1839.25,1839.50,1838.75,1838.75,133,482,615.00
04/08/2014,07:40,1838.75,1839.00,1838.75,1839.00,122,35,157.00
04/08/2014,07:41,1839.00,1839.75,1838.75,1839.50,1481,146,1627.00
04/08/2014,07:42,1839.50,1839.75,1839.25,1839.50,201,517,718.00
04/08/2014,07:43,1839.75,1840.00,1839.25,1840.00,682,110,792.00
04/08/2014,07:44,1840.00,1840.00,1839.50,1839.75,172,294,466.00
04/08/2014,07:45,1839.75,1839.75,1839.25,1839.25,26,287,313.00
04/08/2014,07:46,1839.50,1839.50,1839.00,1839.00,88,215,303.00
04/08/2014,07:47,1839.00,1839.50,1839.00,1839.00,169,252,421.00
04/08/2014,07:48,1839.00,1839.25,1838.75,1839.00,340,526,866.00
04/08/2014,07:49,1838.75,1839.25,1838.75,1839.25,838,29,867.00
04/08/2014,07:50,1839.25,1839.50,1839.25,1839.25,270,394,664.00
04/08/2014,07:51,1839.25,1839.50,1839.00,1839.25,38,300,338.00
04/08/2014,07:52,1839.25,1839.50,1838.75,1839.00,1076,1035,2111.00
04/08/2014,07:53,1839.25,1839.50,1839.00,1839.00,302,431,733.00
04/08/2014,07:54,1839.00,1839.25,1838.75,1838.75,16,204,220.00
04/08/2014,07:55,1839.00,1839.25,1838.50,1839.25,838,499,1337.00
04/08/2014,07:56,1839.00,1839.25,1838.75,1838.75,243,790,1033.00
04/08/2014,07:57,1838.75,1839.00,1838.75,1838.75,56,79,135.00
04/08/2014,07:58,1838.75,1839.50,1838.75,1839.25,2196,596,2792.00
04/08/2014,07:59,1839.25,1839.25,1839.00,1839.00,62,292,354.00
04/08/2014,08:00,1839.00,1839.00,1838.75,1838.75,4,280,284.00
04/08/2014,08:01,1839.00,1839.00,1838.25,1838.75,380,1354,1734.00
04/08/2014,08:02,1838.50,1839.00,1838.50,1838.50,671,395,1066.00
04/08/2014,08:03,1838.50,1838.75,1838.25,1838.25,59,502,561.00
04/08/2014,08:04,1838.25,1838.50,1837.75,1837.75,21,965,986.00
04/08/2014,08:05,1837.75,1838.00,1837.25,1837.50,1073,1538,2611.00
04/08/2014,08:06,1837.50,1837.50,1837.25,1837.50,465,22,487.00
04/08/2014,08:07,1837.75,1838.00,1837.25,1837.50,603,441,1044.00
04/08/2014,08:08,1837.25,1837.75,1837.25,1837.75,319,559,878.00
04/08/2014,08:09,1837.75,1838.50,1837.75,1838.50,1817,476,2293.00
04/08/2014,08:10,1838.50,1838.50,1837.75,1837.75,226,704,930.00
04/08/2014,08:11,1837.50,1838.00,1837.50,1838.00,538,66,604.00
04/08/2014,08:12,1837.75,1838.25,1837.75,1838.00,241,155,396.00
04/08/2014,08:13,1837.75,1837.75,1837.00,1837.50,310,857,1167.00
04/08/2014,08:14,1837.75,1838.00,1837.50,1837.75,194,128,322.00
04/08/2014,08:15,1837.75,1838.25,1837.50,1838.00,367,64,431.00
04/08/2014,08:16,1838.00,1838.25,1838.00,1838.25,27,653,680.00
04/08/2014,08:17,1838.25,1838.25,1838.00,1838.25,13,51,64.00
04/08/2014,08:18,1838.25,1838.25,1837.50,1837.75,346,349,695.00
04/08/2014,08:19,1837.75,1838.00,1837.25,1837.25,119,463,582.00
04/08/2014,08:20,1837.25,1837.50,1837.00,1837.50,925,253,1178.00
04/08/2014,08:21,1837.25,1837.50,1837.25,1837.50,145,44,189.00
04/08/2014,08:22,1837.50,1837.75,1837.25,1837.75,388,61,449.00
04/08/2014,08:23,1837.50,1837.75,1837.25,1837.25,34,292,326.00
04/08/2014,08:24,1837.25,1837.50,1837.00,1837.00,62,543,605.00
04/08/2014,08:25,1837.00,1837.25,1836.75,1837.00,34,439,473.00
04/08/2014,08:26,1837.00,1837.50,1836.75,1837.00,597,615,1212.00
04/08/2014,08:27,1837.25,1837.50,1837.00,1837.25,1377,973,2350.00
04/08/2014,08:28,1837.25,1837.75,1837.00,1837.50,662,38,700.00
04/08/2014,08:29,1837.75,1837.75,1837.00,1837.25,442,995,1437.00
04/08/2014,08:30,1837.50,1837.75,1836.75,1837.00,808,1922,2730.00
04/08/2014,08:31,1837.00,1837.75,1836.50,1837.50,7970,5157,13127.00
04/08/2014,08:32,1837.50,1837.50,1835.75,1835.75,2777,6644,9421.00
04/08/2014,08:33,1835.75,1837.75,1835.50,1837.50,5693,3001,8694.00
04/08/2014,08:34,1837.50,1839.00,1837.00,1838.75,4611,3560,8171.00
04/08/2014,08:35,1838.75,1840.00,1838.75,1839.75,8251,3886,12137.00
04/08/2014,08:36,1839.75,1841.25,1839.50,1840.75,7856,4346,12202.00
04/08/2014,08:37,1840.75,1841.00,1840.25,1840.75,4283,4516,8799.00
04/08/2014,08:38,1841.00,1841.25,1840.25,1841.00,3879,4130,8009.00
04/08/2014,08:39,1841.25,1841.75,1840.75,1841.25,3227,1800,5027.00
04/08/2014,08:40,1841.50,1841.50,1840.75,1841.25,2913,4108,7021.00
04/08/2014,08:41,1841.25,1842.25,1841.25,1842.00,5588,3605,9193.00
04/08/2014,08:42,1842.00,1842.25,1841.50,1842.25,2439,2367,4806.00
04/08/2014,08:43,1842.25,1842.25,1841.50,1841.75,3325,3048,6373.00
04/08/2014,08:44,1842.00,1842.50,1841.50,1842.50,2648,1177,3825.00
04/08/2014,08:45,1842.50,1842.50,1841.50,1841.50,2087,6467,8554.00
04/08/2014,08:46,1841.50,1841.75,1840.75,1840.75,744,4190,4934.00
04/08/2014,08:47,1840.75,1841.25,1840.25,1840.50,2767,4330,7097.00
04/08/2014,08:48,1840.50,1841.00,1840.25,1840.50,2529,2616,5145.00
04/08/2014,08:49,1840.50,1840.75,1840.00,1840.25,2260,2759,5019.00
04/08/2014,08:50,1840.00,1840.50,1838.75,1838.75,3031,5398,8429.00
04/08/2014,08:51,1838.75,1839.00,1837.25,1837.25,5449,7808,13257.00
04/08/2014,08:52,1837.50,1837.50,1835.50,1835.50,3701,6263,9964.00
04/08/2014,08:53,1835.75,1837.50,1835.50,1836.50,6353,3970,10323.00
04/08/2014,08:54,1836.50,1838.00,1836.50,1838.00,4665,3071,7736.00
04/08/2014,08:55,1838.00,1838.75,1837.25,1838.75,3601,1839,5440.00
04/08/2014,08:56,1838.50,1840.00,1838.50,1840.00,4984,2975,7959.00
04/08/2014,08:57,1839.75,1839.75,1838.25,1838.50,5211,5079,10290.00
04/08/2014,08:58,1838.50,1838.75,1838.25,1838.25,1601,1614,3215.00
04/08/2014,08:59,1838.25,1839.25,1837.75,1839.25,1501,1493,2994.00
04/08/2014,09:00,1839.25,1839.25,1837.00,1837.25,1663,3935,5598.00
04/08/2014,09:01,1837.00,1838.75,1836.75,1837.75,3695,3876,7571.00
04/08/2014,09:02,1837.75,1838.75,1837.50,1838.75,3741,2420,6161.00
04/08/2014,09:03,1838.75,1840.75,1838.50,1840.00,6503,5027,11530.00
04/08/2014,09:04,1840.00,1840.50,1839.00,1840.00,4031,3513,7544.00
04/08/2014,09:05,1840.00,1840.00,1838.50,1838.75,4106,3630,7736.00
04/08/2014,09:06,1838.75,1839.75,1838.25,1839.50,3904,3548,7452.00
04/08/2014,09:07,1839.50,1839.50,1837.75,1838.75,1666,4244,5910.00
04/08/2014,09:08,1838.75,1839.75,1838.50,1839.00,2064,1818,3882.00
04/08/2014,09:09,1839.00,1840.00,1839.00,1839.75,1667,2554,4221.00
04/08/2014,09:10,1839.50,1840.00,1839.00,1839.25,2630,1838,4468.00
04/08/2014,09:11,1839.50,1839.50,1838.25,1838.50,1857,1779,3636.00
04/08/2014,09:12,1838.50,1839.50,1838.50,1838.75,1748,1958,3706.00
04/08/2014,09:13,1838.75,1838.75,1837.25,1837.50,2562,3402,5964.00
04/08/2014,09:14,1837.50,1838.00,1836.50,1836.75,1995,4206,6201.00
04/08/2014,09:15,1836.75,1838.25,1836.75,1838.00,2053,2438,4491.00
04/08/2014,09:16,1838.00,1839.25,1837.50,1838.00,3293,2485,5778.00
04/08/2014,09:17,1838.00,1838.25,1837.00,1838.25,2345,2017,4362.00
04/08/2014,09:18,1838.25,1838.75,1837.75,1838.50,2668,2111,4779.00
04/08/2014,09:19,1838.25,1838.25,1836.75,1837.50,4091,3840,7931.00
04/08/2014,09:20,1837.75,1838.25,1836.50,1836.75,2154,4359,6513.00
04/08/2014,09:21,1836.50,1837.25,1836.00,1836.75,2989,2325,5314.00
04/08/2014,09:22,1836.75,1837.00,1835.00,1835.50,2959,6202,9161.00
04/08/2014,09:23,1835.25,1835.50,1834.00,1834.00,4716,6902,11618.00
04/08/2014,09:24,1834.00,1834.25,1833.50,1833.75,4202,6182,10384.00
04/08/2014,09:25,1833.75,1834.00,1832.25,1833.25,5571,9468,15039.00
04/08/2014,09:26,1833.50,1834.00,1832.75,1833.75,5235,3083,8318.00
04/08/2014,09:27,1833.75,1834.50,1833.50,1834.50,4354,3538,7892.00
04/08/2014,09:28,1834.25,1834.75,1833.50,1834.00,2912,2634,5546.00
04/08/2014,09:29,1833.75,1834.25,1831.50,1831.75,2647,10081,12728.00
04/08/2014,09:30,1831.75,1832.50,1830.75,1831.00,7784,8187,15971.00
04/08/2014,09:31,1831.00,1832.75,1830.75,1832.75,7900,5216,13116.00
04/08/2014,09:32,1832.50,1833.50,1832.25,1832.75,5643,6101,11744.00
04/08/2014,09:33,1832.75,1833.25,1832.25,1833.00,2845,2226,5071.00
04/08/2014,09:34,1832.75,1835.00,1832.75,1834.75,6598,3145,9743.00
04/08/2014,09:35,1834.75,1836.00,1834.50,1835.25,7028,6287,13315.00
04/08/2014,09:36,1835.25,1835.75,1835.00,1835.25,3023,2946,5969.00
04/08/2014,09:37,1835.25,1836.00,1834.50,1834.75,2660,4237,6897.00
04/08/2014,09:38,1834.75,1835.25,1834.00,1834.50,3109,2716,5825.00
04/08/2014,09:39,1834.75,1836.75,1834.50,1836.50,3560,1843,5403.00
04/08/2014,09:40,1836.75,1837.00,1836.00,1836.75,2318,4036,6354.00
04/08/2014,09:41,1836.75,1837.25,1836.00,1836.00,2246,2646,4892.00
04/08/2014,09:42,1835.75,1837.00,1835.75,1837.00,2219,2265,4484.00
04/08/2014,09:43,1837.00,1837.75,1836.75,1837.50,3860,2530,6390.00
04/08/2014,09:44,1837.50,1838.75,1837.50,1838.25,4985,3111,8096.00
04/08/2014,09:45,1838.25,1838.75,1837.50,1838.25,3128,3483,6611.00
04/08/2014,09:46,1838.25,1839.00,1838.00,1838.75,3578,2139,5717.00
04/08/2014,09:47,1838.75,1839.25,1837.50,1837.50,2800,3775,6575.00
04/08/2014,09:48,1837.50,1837.75,1837.00,1837.75,2227,2420,4647.00
04/08/2014,09:49,1837.75,1838.25,1837.50,1837.50,2397,2249,4646.00
04/08/2014,09:50,1837.50,1837.75,1837.00,1837.75,1921,1446,3367.00
04/08/2014,09:51,1837.75,1838.75,1837.50,1838.75,3136,806,3942.00
04/08/2014,09:52,1838.75,1839.75,1838.50,1839.50,3792,1653,5445.00
04/08/2014,09:53,1839.50,1840.50,1839.50,1840.50,4797,2629,7426.00
04/08/2014,09:54,1840.25,1841.00,1839.50,1839.75,6941,4578,11519.00
04/08/2014,09:55,1840.00,1840.25,1839.50,1839.75,2829,1957,4786.00
04/08/2014,09:56,1839.75,1840.25,1839.25,1839.50,1707,1425,3132.00
04/08/2014,09:57,1839.75,1841.00,1839.75,1840.75,2278,1578,3856.00
04/08/2014,09:58,1840.75,1841.75,1840.50,1841.00,3250,3074,6324.00
04/08/2014,09:59,1840.75,1841.25,1840.50,1840.75,1862,2284,4146.00
04/08/2014,10:00,1840.75,1841.00,1840.25,1840.25,1507,3054,4561.00
04/08/2014,10:01,1840.50,1841.25,1840.50,1841.25,2318,1877,4195.00
04/08/2014,10:02,1841.25,1842.25,1841.00,1841.50,6019,4572,10591.00
04/08/2014,10:03,1841.25,1842.50,1841.25,1842.25,3443,2028,5471.00
04/08/2014,10:04,1842.00,1842.25,1841.50,1842.00,1766,1910,3676.00
04/08/2014,10:05,1842.25,1843.25,1841.75,1843.25,5273,1576,6849.00
04/08/2014,10:06,1843.25,1843.75,1842.25,1842.50,3634,4010,7644.00
04/08/2014,10:07,1842.50,1843.75,1842.25,1843.50,3453,1514,4967.00
04/08/2014,10:08,1843.75,1844.50,1843.50,1844.00,6976,3664,10640.00
04/08/2014,10:09,1843.75,1844.50,1843.50,1843.50,2581,2629,5210.00
04/08/2014,10:10,1843.75,1844.25,1843.50,1844.00,3777,2072,5849.00
04/08/2014,10:11,1844.00,1844.25,1843.00,1843.25,1750,4218,5968.00
04/08/2014,10:12,1843.00,1843.75,1842.00,1842.25,2604,6527,9131.00
04/08/2014,10:13,1842.25,1842.50,1841.75,1842.00,2361,1627,3988.00
04/08/2014,10:14,1842.00,1842.50,1841.75,1842.00,1899,2187,4086.00
04/08/2014,10:15,1841.75,1842.75,1841.75,1842.75,2937,479,3416.00
04/08/2014,10:16,1842.50,1843.75,1842.50,1843.50,2788,673,3461.00
04/08/2014,10:17,1843.50,1845.25,1843.50,1845.00,9242,5209,14451.00
04/08/2014,10:18,1845.25,1846.25,1845.00,1845.75,6908,3097,10005.00
04/08/2014,10:19,1845.75,1846.00,1845.50,1846.00,1792,2301,4093.00
04/08/2014,10:20,1846.00,1846.75,1845.75,1846.00,3932,5810,9742.00
04/08/2014,10:21,1845.75,1846.25,1845.50,1845.75,2066,5522,7588.00
04/08/2014,10:22,1845.75,1846.25,1845.50,1846.00,1514,1202,2716.00
04/08/2014,10:23,1846.25,1846.75,1846.00,1846.25,3541,2658,6199.00
04/08/2014,10:24,1846.25,1846.75,1846.25,1846.75,2109,514,2623.00
04/08/2014,10:25,1846.75,1846.75,1846.25,1846.25,1859,1752,3611.00
04/08/2014,10:26,1846.25,1846.50,1845.25,1845.25,1933,4702,6635.00
04/08/2014,10:27,1845.25,1845.50,1845.00,1845.25,1010,1958,2968.00
04/08/2014,10:28,1845.50,1845.75,1845.00,1845.00,1161,1607,2768.00
04/08/2014,10:29,1845.25,1845.50,1844.50,1844.75,2828,3809,6637.00
04/08/2014,10:30,1844.50,1845.00,1844.25,1844.75,1409,2050,3459.00
04/08/2014,10:31,1844.75,1845.25,1844.50,1845.00,3077,1947,5024.00
04/08/2014,10:32,1845.00,1845.25,1844.50,1845.00,2720,1135,3855.00
04/08/2014,10:33,1845.00,1845.25,1844.75,1845.25,708,1623,2331.00
04/08/2014,10:34,1845.00,1845.75,1845.00,1845.00,2410,1365,3775.00
04/08/2014,10:35,1845.25,1845.25,1844.50,1844.75,1691,1394,3085.00
04/08/2014,10:36,1844.75,1845.00,1843.25,1843.50,2053,7182,9235.00
04/08/2014,10:37,1843.50,1844.00,1842.50,1843.00,2921,4464,7385.00
04/08/2014,10:38,1843.00,1844.00,1843.00,1843.75,2168,1305,3473.00
04/08/2014,10:39,1843.75,1844.25,1843.75,1844.25,1095,1093,2188.00
04/08/2014,10:40,1844.00,1844.25,1843.25,1843.75,802,2204,3006.00
04/08/2014,10:41,1843.75,1844.00,1842.50,1842.75,949,5171,6120.00
04/08/2014,10:42,1842.75,1843.00,1842.25,1843.00,1361,1909,3270.00
04/08/2014,10:43,1843.00,1843.75,1842.75,1843.50,2289,2148,4437.00
04/08/2014,10:44,1843.50,1843.75,1842.50,1843.75,1074,1830,2904.00
04/08/2014,10:45,1843.50,1843.50,1842.50,1843.25,576,1091,1667.00
04/08/2014,10:46,1843.00,1843.75,1843.00,1843.50,1673,721,2394.00
04/08/2014,10:47,1843.50,1843.75,1842.50,1843.00,675,868,1543.00
04/08/2014,10:48,1842.75,1843.00,1842.25,1842.25,361,1955,2316.00
04/08/2014,10:49,1842.25,1842.25,1841.25,1842.00,3473,5716,9189.00
04/08/2014,10:50,1841.75,1842.25,1841.50,1842.00,1237,1075,2312.00
04/08/2014,10:51,1842.25,1842.50,1842.00,1842.25,1432,857,2289.00
04/08/2014,10:52,1842.50,1842.75,1842.25,1842.75,2436,319,2755.00
04/08/2014,10:53,1842.75,1843.25,1842.50,1843.25,2348,1037,3385.00
04/08/2014,10:54,1843.25,1843.25,1842.25,1842.75,1773,1358,3131.00
04/08/2014,10:55,1843.00,1843.25,1842.75,1843.00,626,411,1037.00
04/08/2014,10:56,1843.00,1843.25,1842.75,1843.00,1322,1843,3165.00
04/08/2014,10:57,1843.00,1844.75,1843.00,1844.50,4945,3174,8119.00
04/08/2014,10:58,1844.50,1845.50,1844.50,1845.00,3909,4002,7911.00
04/08/2014,10:59,1845.00,1845.00,1844.50,1844.50,81,1568,1649.00
04/08/2014,11:00,1844.50,1845.50,1844.50,1844.75,2104,2816,4920.00
04/08/2014,11:01,1845.00,1845.25,1844.00,1844.00,997,1900,2897.00
04/08/2014,11:02,1844.00,1844.25,1843.25,1843.75,1092,2008,3100.00
04/08/2014,11:03,1843.75,1844.25,1843.50,1844.00,1235,1373,2608.00
04/08/2014,11:04,1844.00,1844.50,1843.75,1843.75,1015,1774,2789.00
04/08/2014,11:05,1843.75,1844.75,1843.75,1844.50,648,801,1449.00
04/08/2014,11:06,1844.50,1845.75,1844.50,1845.00,2613,2102,4715.00
04/08/2014,11:07,1845.00,1845.25,1844.25,1844.75,1728,1155,2883.00
04/08/2014,11:08,1845.00,1845.00,1844.00,1844.00,451,1230,1681.00
04/08/2014,11:09,1844.00,1845.25,1844.00,1844.25,1871,1754,3625.00
04/08/2014,11:10,1844.25,1844.75,1844.00,1844.50,1103,799,1902.00
04/08/2014,11:11,1844.50,1844.75,1844.50,1844.75,1005,650,1655.00
04/08/2014,11:12,1844.50,1844.75,1844.00,1844.00,420,786,1206.00
04/08/2014,11:13,1844.25,1844.75,1844.25,1844.25,457,387,844.00
04/08/2014,11:14,1844.25,1844.75,1843.75,1843.75,562,939,1501.00
04/08/2014,11:15,1844.00,1845.25,1843.75,1845.25,2804,661,3465.00
04/08/2014,11:16,1845.25,1845.50,1845.00,1845.25,1063,1689,2752.00
04/08/2014,11:17,1845.50,1845.75,1845.00,1845.50,2584,1699,4283.00
04/08/2014,11:18,1845.25,1845.50,1844.50,1845.00,1021,1263,2284.00
04/08/2014,11:19,1845.00,1846.50,1844.75,1846.00,2942,2091,5033.00
04/08/2014,11:20,1846.00,1846.25,1845.75,1846.00,2737,2072,4809.00
04/08/2014,11:21,1846.25,1846.25,1845.25,1846.00,1630,849,2479.00
04/08/2014,11:22,1846.00,1846.00,1845.50,1845.50,889,900,1789.00
04/08/2014,11:23,1845.25,1845.50,1845.25,1845.50,1514,48,1562.00
04/08/2014,11:24,1845.25,1845.50,1844.75,1845.50,1758,2224,3982.00
04/08/2014,11:25,1845.50,1846.00,1845.25,1845.75,965,1396,2361.00
04/08/2014,11:26,1845.75,1846.00,1845.00,1845.25,1110,954,2064.00
04/08/2014,11:27,1845.25,1845.75,1845.00,1845.50,1085,935,2020.00
04/08/2014,11:28,1845.25,1845.75,1845.00,1845.25,712,959,1671.00
04/08/2014,11:29,1845.25,1845.50,1845.00,1845.25,539,480,1019.00
04/08/2014,11:30,1845.25,1846.25,1845.25,1846.00,1937,910,2847.00
04/08/2014,11:31,1846.25,1846.50,1845.50,1845.50,687,2707,3394.00
04/08/2014,11:32,1845.75,1845.75,1845.50,1845.75,985,98,1083.00
04/08/2014,11:33,1845.50,1845.75,1845.00,1845.50,2433,1513,3946.00
04/08/2014,11:34,1845.50,1845.75,1845.00,1845.75,953,779,1732.00
04/08/2014,11:35,1845.50,1845.75,1845.25,1845.25,78,193,271.00
04/08/2014,11:36,1845.50,1846.25,1845.50,1846.25,1015,875,1890.00
04/08/2014,11:37,1846.00,1846.25,1845.50,1845.50,49,1399,1448.00
04/08/2014,11:38,1845.50,1846.00,1845.50,1845.50,589,497,1086.00
04/08/2014,11:39,1845.50,1846.00,1845.00,1845.00,997,1247,2244.00
04/08/2014,11:40,1845.00,1845.25,1844.75,1845.00,1161,806,1967.00
04/08/2014,11:41,1845.00,1845.25,1844.00,1844.00,640,3342,3982.00
04/08/2014,11:42,1844.00,1844.00,1843.00,1843.00,2041,3527,5568.00
04/08/2014,11:43,1843.25,1844.00,1843.00,1843.75,3046,1348,4394.00
04/08/2014,11:44,1843.75,1844.00,1843.50,1844.00,459,2102,2561.00
04/08/2014,11:45,1844.00,1844.50,1843.75,1844.00,1770,923,2693.00
04/08/2014,11:46,1844.00,1844.00,1843.25,1843.25,724,649,1373.00
04/08/2014,11:47,1843.25,1843.75,1843.25,1843.75,478,489,967.00
04/08/2014,11:48,1843.75,1844.50,1843.50,1844.25,926,848,1774.00
04/08/2014,11:49,1844.50,1844.50,1844.00,1844.25,859,900,1759.00
04/08/2014,11:50,1844.25,1844.50,1843.50,1843.75,735,580,1315.00
04/08/2014,11:51,1843.75,1844.00,1843.50,1843.50,663,185,848.00
04/08/2014,11:52,1843.50,1843.75,1842.75,1843.00,919,1509,2428.00
04/08/2014,11:53,1842.75,1843.00,1842.50,1843.00,911,1243,2154.00
04/08/2014,11:54,1843.00,1843.25,1842.75,1843.25,586,218,804.00
04/08/2014,11:55,1843.25,1843.75,1843.00,1843.75,916,414,1330.00
04/08/2014,11:56,1843.75,1843.75,1843.25,1843.25,284,848,1132.00
04/08/2014,11:57,1843.25,1843.50,1842.75,1843.50,1906,841,2747.00
04/08/2014,11:58,1843.25,1843.50,1842.75,1843.25,772,1224,1996.00
04/08/2014,11:59,1843.25,1843.25,1842.75,1843.00,533,383,916.00
04/08/2014,12:00,1842.75,1842.75,1842.50,1842.50,976,399,1375.00
04/08/2014,12:01,1842.75,1844.00,1842.75,1843.00,1952,2113,4065.00
04/08/2014,12:02,1843.00,1843.75,1842.75,1843.50,876,267,1143.00
04/08/2014,12:03,1843.50,1843.75,1843.00,1843.50,472,733,1205.00
04/08/2014,12:04,1843.50,1843.75,1843.25,1843.50,339,320,659.00
04/08/2014,12:05,1843.50,1843.75,1843.00,1843.00,228,516,744.00
04/08/2014,12:06,1843.00,1843.25,1842.75,1843.25,153,257,410.00
04/08/2014,12:07,1843.00,1843.25,1842.75,1842.75,10,560,570.00
04/08/2014,12:08,1843.00,1843.00,1842.50,1843.00,447,492,939.00
04/08/2014,12:09,1843.00,1843.25,1842.75,1842.75,533,577,1110.00
04/08/2014,12:10,1842.75,1843.00,1842.75,1843.00,1263,58,1321.00
04/08/2014,12:11,1843.25,1844.00,1843.25,1844.00,1898,393,2291.00
04/08/2014,12:12,1844.00,1844.25,1843.50,1844.00,1011,420,1431.00
04/08/2014,12:13,1844.00,1844.25,1843.75,1843.75,151,777,928.00
04/08/2014,12:14,1843.50,1843.75,1843.50,1843.75,298,9,307.00
04/08/2014,12:15,1843.50,1844.50,1843.25,1844.50,1206,432,1638.00
04/08/2014,12:16,1844.25,1844.75,1844.25,1844.75,609,381,990.00
04/08/2014,12:17,1844.75,1845.50,1844.50,1845.25,1820,694,2514.00
04/08/2014,12:18,1845.50,1845.75,1845.00,1845.25,1731,1612,3343.00
04/08/2014,12:19,1845.50,1846.25,1845.25,1846.00,2286,1192,3478.00
04/08/2014,12:20,1845.75,1846.00,1845.50,1845.50,201,496,697.00
04/08/2014,12:21,1845.50,1846.00,1845.50,1846.00,1147,519,1666.00
04/08/2014,12:22,1846.25,1847.50,1846.00,1847.25,5741,1565,7306.00
04/08/2014,12:23,1847.25,1847.75,1847.00,1847.25,1298,1975,3273.00
04/08/2014,12:24,1847.25,1847.50,1846.75,1847.00,1262,759,2021.00
04/08/2014,12:25,1847.00,1847.75,1847.00,1847.50,862,383,1245.00
04/08/2014,12:26,1847.75,1848.50,1847.75,1848.00,3975,2419,6394.00
04/08/2014,12:27,1848.25,1848.25,1847.50,1847.75,484,819,1303.00
04/08/2014,12:28,1847.75,1848.50,1847.50,1848.50,2363,481,2844.00
04/08/2014,12:29,1848.50,1849.00,1848.00,1848.25,2133,2717,4850.00
04/08/2014,12:30,1848.00,1848.25,1847.50,1847.75,1463,2200,3663.00
04/08/2014,12:31,1848.00,1848.25,1847.00,1847.50,1685,2029,3714.00
04/08/2014,12:32,1847.50,1847.50,1847.00,1847.25,252,1112,1364.00
04/08/2014,12:33,1847.00,1847.25,1846.75,1847.25,593,612,1205.00
04/08/2014,12:34,1847.25,1847.50,1846.75,1847.00,943,1488,2431.00
04/08/2014,12:35,1847.00,1847.25,1846.75,1847.00,386,350,736.00
04/08/2014,12:36,1847.00,1847.25,1846.75,1847.00,1442,140,1582.00
04/08/2014,12:37,1847.00,1847.25,1846.50,1847.00,1653,2528,4181.00
04/08/2014,12:38,1847.00,1847.00,1846.75,1846.75,112,1483,1595.00
04/08/2014,12:39,1846.75,1847.25,1846.75,1846.75,1005,572,1577.00
04/08/2014,12:40,1846.75,1847.50,1846.50,1847.50,1370,726,2096.00
04/08/2014,12:41,1847.50,1847.50,1846.75,1847.25,864,730,1594.00
04/08/2014,12:42,1847.25,1847.75,1847.25,1847.50,1727,689,2416.00
04/08/2014,12:43,1847.25,1847.75,1847.00,1847.50,497,354,851.00
04/08/2014,12:44,1847.50,1847.75,1847.00,1847.00,518,707,1225.00
04/08/2014,12:45,1847.25,1847.50,1847.00,1847.25,266,765,1031.00
04/08/2014,12:46,1847.25,1847.50,1847.25,1847.25,720,902,1622.00
04/08/2014,12:47,1847.25,1847.25,1845.50,1845.50,1287,5360,6647.00
04/08/2014,12:48,1845.75,1846.00,1845.50,1845.75,860,323,1183.00
04/08/2014,12:49,1845.75,1846.75,1845.50,1846.75,1387,220,1607.00
04/08/2014,12:50,1846.75,1846.75,1845.75,1845.75,944,1281,2225.00
04/08/2014,12:51,1845.75,1846.25,1845.50,1845.75,1800,1203,3003.00
04/08/2014,12:52,1846.00,1846.25,1845.75,1845.75,388,440,828.00
04/08/2014,12:53,1846.00,1846.50,1845.75,1846.00,308,247,555.00
04/08/2014,12:54,1846.00,1846.00,1845.50,1845.50,18,349,367.00
04/08/2014,12:55,1845.75,1846.50,1845.50,1846.25,1148,486,1634.00
04/08/2014,12:56,1846.25,1846.75,1846.00,1846.50,1345,1034,2379.00
04/08/2014,12:57,1846.75,1846.75,1846.50,1846.75,433,37,470.00
04/08/2014,12:58,1846.75,1847.00,1846.50,1846.75,234,590,824.00
04/08/2014,12:59,1846.75,1847.00,1846.50,1847.00,304,437,741.00
04/08/2014,13:00,1847.00,1848.00,1846.75,1847.75,2051,624,2675.00
04/08/2014,13:01,1847.50,1848.00,1847.50,1848.00,575,649,1224.00
04/08/2014,13:02,1848.00,1848.00,1847.00,1847.25,144,1475,1619.00
04/08/2014,13:03,1847.25,1847.25,1846.50,1846.75,218,845,1063.00
04/08/2014,13:04,1846.75,1847.00,1846.50,1846.75,546,251,797.00
04/08/2014,13:05,1846.75,1846.75,1845.50,1845.50,528,2378,2906.00
04/08/2014,13:06,1845.50,1846.25,1844.75,1844.75,684,3257,3941.00
04/08/2014,13:07,1844.75,1845.00,1843.75,1844.00,2958,3350,6308.00
04/08/2014,13:08,1844.00,1844.25,1843.25,1843.25,1470,2522,3992.00
04/08/2014,13:09,1843.25,1844.75,1843.25,1844.75,2440,628,3068.00
04/08/2014,13:10,1844.75,1845.00,1843.50,1844.00,975,3064,4039.00
04/08/2014,13:11,1844.00,1844.50,1843.50,1844.25,1356,1113,2469.00
04/08/2014,13:12,1844.25,1845.00,1844.25,1845.00,813,562,1375.00
04/08/2014,13:13,1845.00,1845.00,1844.00,1844.75,1348,1685,3033.00
04/08/2014,13:14,1845.00,1845.25,1844.75,1845.00,838,208,1046.00
04/08/2014,13:15,1845.00,1845.00,1844.00,1844.25,325,1741,2066.00
04/08/2014,13:16,1844.50,1844.75,1844.25,1844.50,410,653,1063.00
04/08/2014,13:17,1844.25,1844.50,1844.00,1844.00,495,1058,1553.00
04/08/2014,13:18,1844.00,1844.25,1843.00,1843.25,1063,2771,3834.00
04/08/2014,13:19,1843.25,1843.25,1842.00,1842.50,4422,3866,8288.00
04/08/2014,13:20,1842.25,1843.25,1842.00,1843.00,1250,1574,2824.00
04/08/2014,13:21,1843.00,1843.50,1842.75,1843.25,892,791,1683.00
04/08/2014,13:22,1843.25,1843.25,1841.75,1841.75,1359,2767,4126.00
04/08/2014,13:23,1841.75,1843.00,1841.75,1842.25,2966,1160,4126.00
04/08/2014,13:24,1842.25,1842.75,1842.00,1842.00,2378,2503,4881.00
04/08/2014,13:25,1842.25,1843.00,1842.00,1843.00,1573,451,2024.00
04/08/2014,13:26,1843.00,1843.75,1843.00,1843.25,1401,951,2352.00
04/08/2014,13:27,1843.25,1843.75,1843.25,1843.50,600,243,843.00
04/08/2014,13:28,1843.25,1843.25,1842.25,1842.75,1082,994,2076.00
04/08/2014,13:29,1842.75,1844.00,1842.50,1844.00,1616,256,1872.00
04/08/2014,13:30,1844.00,1844.00,1842.50,1843.00,698,1232,1930.00
04/08/2014,13:31,1842.75,1843.25,1842.50,1842.75,1578,524,2102.00
04/08/2014,13:32,1842.75,1843.25,1842.75,1843.25,488,280,768.00
04/08/2014,13:33,1843.00,1844.00,1843.00,1843.75,1046,409,1455.00
04/08/2014,13:34,1843.50,1843.75,1843.00,1843.25,1156,646,1802.00
04/08/2014,13:35,1843.25,1843.75,1843.25,1843.25,1739,791,2530.00
04/08/2014,13:36,1843.00,1843.50,1843.00,1843.25,529,903,1432.00
04/08/2014,13:37,1843.00,1843.00,1842.25,1842.75,1266,1575,2841.00
04/08/2014,13:38,1842.50,1843.00,1842.25,1842.50,2095,1027,3122.00
04/08/2014,13:39,1842.50,1842.75,1842.00,1842.25,2136,834,2970.00
04/08/2014,13:40,1842.25,1842.50,1842.00,1842.25,744,937,1681.00
04/08/2014,13:41,1842.25,1843.00,1842.25,1842.75,784,705,1489.00
04/08/2014,13:42,1842.75,1842.75,1841.25,1841.50,1333,2754,4087.00
04/08/2014,13:43,1841.25,1841.50,1841.00,1841.50,889,2024,2913.00
04/08/2014,13:44,1841.25,1841.50,1841.00,1841.50,364,444,808.00
04/08/2014,13:45,1841.25,1841.25,1841.00,1841.25,333,830,1163.00
04/08/2014,13:46,1841.25,1841.75,1841.00,1841.50,1100,509,1609.00
04/08/2014,13:47,1841.25,1841.75,1841.25,1841.25,401,326,727.00
04/08/2014,13:48,1841.50,1842.50,1841.50,1842.25,1721,583,2304.00
04/08/2014,13:49,1842.50,1843.50,1842.25,1843.50,4649,1096,5745.00
04/08/2014,13:50,1843.50,1843.50,1842.75,1843.00,1257,1218,2475.00
04/08/2014,13:51,1843.00,1843.75,1843.00,1843.25,1189,345,1534.00
04/08/2014,13:52,1843.25,1844.25,1843.25,1844.00,2475,1926,4401.00
04/08/2014,13:53,1844.25,1844.50,1843.25,1843.50,1404,1351,2755.00
04/08/2014,13:54,1843.50,1843.50,1843.00,1843.25,542,653,1195.00
04/08/2014,13:55,1843.25,1843.50,1843.00,1843.50,337,586,923.00
04/08/2014,13:56,1843.50,1844.50,1843.25,1844.50,2105,693,2798.00
04/08/2014,13:57,1844.50,1844.75,1844.00,1844.00,1109,1545,2654.00
04/08/2014,13:58,1844.25,1844.25,1843.25,1843.50,439,1447,1886.00
04/08/2014,13:59,1843.75,1843.75,1843.25,1843.50,1183,821,2004.00
04/08/2014,14:00,1843.50,1844.00,1843.50,1844.00,400,186,586.00
04/08/2014,14:01,1843.75,1844.00,1843.00,1843.00,501,1113,1614.00
04/08/2014,14:02,1843.00,1843.75,1842.75,1843.75,2623,447,3070.00
04/08/2014,14:03,1843.50,1843.75,1842.75,1843.00,182,614,796.00
04/08/2014,14:04,1843.00,1843.00,1842.50,1842.75,462,1147,1609.00
04/08/2014,14:05,1842.75,1842.75,1842.25,1842.50,348,796,1144.00
04/08/2014,14:06,1842.75,1844.00,1842.50,1843.50,1214,795,2009.00
04/08/2014,14:07,1843.25,1843.50,1842.75,1843.00,538,675,1213.00
04/08/2014,14:08,1843.00,1843.75,1843.00,1843.25,675,712,1387.00
04/08/2014,14:09,1843.50,1843.50,1843.00,1843.50,450,694,1144.00
04/08/2014,14:10,1843.50,1843.50,1842.50,1843.25,1010,1549,2559.00
04/08/2014,14:11,1843.00,1843.50,1843.00,1843.50,2263,412,2675.00
04/08/2014,14:12,1843.50,1843.50,1841.75,1841.75,616,2789,3405.00
04/08/2014,14:13,1841.75,1843.00,1841.50,1842.50,1081,1625,2706.00
04/08/2014,14:14,1842.50,1843.00,1842.50,1842.75,827,251,1078.00
04/08/2014,14:15,1842.75,1843.50,1842.50,1843.25,2468,590,3058.00
04/08/2014,14:16,1843.50,1843.50,1842.50,1842.75,614,1689,2303.00
04/08/2014,14:17,1842.75,1843.50,1842.75,1843.50,805,308,1113.00
04/08/2014,14:18,1843.50,1844.00,1843.25,1843.75,1352,777,2129.00
04/08/2014,14:19,1843.50,1844.00,1843.00,1843.75,880,1844,2724.00
04/08/2014,14:20,1843.75,1844.25,1843.50,1843.75,1230,1076,2306.00
04/08/2014,14:21,1843.50,1844.25,1843.50,1844.25,370,378,748.00
04/08/2014,14:22,1844.25,1844.75,1844.00,1844.50,2250,1026,3276.00
04/08/2014,14:23,1844.75,1844.75,1844.25,1844.50,304,1512,1816.00
04/08/2014,14:24,1844.50,1844.75,1844.00,1844.50,871,864,1735.00
04/08/2014,14:25,1844.75,1845.50,1844.50,1845.00,2967,2568,5535.00
04/08/2014,14:26,1845.00,1845.50,1845.00,1845.25,1652,576,2228.00
04/08/2014,14:27,1845.50,1846.00,1845.00,1845.50,2596,2171,4767.00
04/08/2014,14:28,1845.50,1846.00,1845.50,1846.00,1818,710,2528.00
04/08/2014,14:29,1846.00,1846.25,1845.75,1846.00,1481,2370,3851.00
04/08/2014,14:30,1845.75,1846.00,1845.50,1845.50,114,599,713.00
04/08/2014,14:31,1845.75,1846.00,1845.50,1845.75,1769,1412,3181.00
04/08/2014,14:32,1845.50,1846.25,1845.25,1846.00,2651,1389,4040.00
04/08/2014,14:33,1846.25,1846.50,1846.00,1846.50,732,1161,1893.00
04/08/2014,14:34,1846.50,1846.50,1845.75,1846.00,120,1542,1662.00
04/08/2014,14:35,1845.75,1846.50,1845.50,1846.25,1278,644,1922.00
04/08/2014,14:36,1846.25,1847.25,1846.25,1847.25,2542,864,3406.00
04/08/2014,14:37,1847.25,1847.25,1846.25,1847.00,1073,1209,2282.00
04/08/2014,14:38,1846.75,1847.25,1846.75,1846.75,920,935,1855.00
04/08/2014,14:39,1846.75,1846.75,1846.50,1846.75,139,746,885.00
04/08/2014,14:40,1846.75,1847.25,1846.50,1847.25,776,731,1507.00
04/08/2014,14:41,1847.25,1847.25,1846.50,1846.50,685,889,1574.00
04/08/2014,14:42,1846.50,1847.50,1846.50,1847.00,1235,544,1779.00
04/08/2014,14:43,1847.00,1847.50,1847.00,1847.25,234,1025,1259.00
04/08/2014,14:44,1847.25,1847.50,1847.00,1847.25,530,823,1353.00
04/08/2014,14:45,1847.25,1847.25,1846.00,1846.00,569,1794,2363.00
04/08/2014,14:46,1846.25,1846.75,1845.75,1846.50,3679,2300,5979.00
04/08/2014,14:47,1846.75,1846.75,1846.00,1846.25,682,1463,2145.00
04/08/2014,14:48,1846.50,1846.50,1846.00,1846.25,416,1974,2390.00
04/08/2014,14:49,1846.25,1846.75,1846.00,1846.75,2039,810,2849.00
04/08/2014,14:50,1846.50,1847.00,1846.25,1846.25,970,821,1791.00
04/08/2014,14:51,1846.25,1846.50,1845.75,1845.75,704,2497,3201.00
04/08/2014,14:52,1845.75,1846.25,1845.75,1845.75,918,1592,2510.00
04/08/2014,14:53,1845.75,1846.00,1845.00,1845.00,690,6651,7341.00
04/08/2014,14:54,1845.00,1845.25,1845.00,1845.00,275,1219,1494.00
04/08/2014,14:55,1845.00,1845.50,1844.75,1845.25,2815,3712,6527.00
04/08/2014,14:56,1845.50,1845.75,1845.00,1845.75,2882,1526,4408.00
04/08/2014,14:57,1845.75,1846.25,1845.50,1846.25,1513,1184,2697.00
04/08/2014,14:58,1846.00,1846.75,1845.75,1846.50,4225,1402,5627.00
04/08/2014,14:59,1846.75,1846.75,1846.00,1846.50,3016,3213,6229.00
04/08/2014,15:00,1846.50,1846.50,1845.25,1845.75,11720,14435,26155.00
04/08/2014,15:01,1845.75,1846.50,1845.50,1846.00,7195,9917,17112.00
04/08/2014,15:02,1846.00,1846.50,1845.75,1846.00,1706,1644,3350.00
04/08/2014,15:03,1845.75,1846.00,1845.50,1845.75,1895,2295,4190.00
04/08/2014,15:04,1845.50,1845.75,1845.25,1845.50,5451,2734,8185.00
04/08/2014,15:05,1845.75,1845.75,1845.50,1845.75,309,365,674.00
04/08/2014,15:06,1845.75,1845.75,1845.00,1845.50,4325,1722,6047.00
04/08/2014,15:07,1845.50,1845.50,1845.25,1845.50,685,784,1469.00
04/08/2014,15:08,1845.25,1845.50,1844.75,1845.00,447,1520,1967.00
04/08/2014,15:09,1845.00,1845.00,1844.50,1844.75,468,1044,1512.00
04/08/2014,15:10,1844.75,1845.25,1844.75,1845.00,1309,859,2168.00
04/08/2014,15:11,1845.25,1845.25,1844.75,1844.75,960,1360,2320.00
04/08/2014,15:12,1845.00,1845.00,1844.75,1845.00,1177,465,1642.00
04/08/2014,15:13,1844.75,1845.00,1844.50,1844.50,306,908,1214.00
04/08/2014,15:14,1844.75,1845.00,1844.50,1844.50,960,1238,2198.00
04/08/2014,15:15,1844.75,1845.25,1844.25,1844.75,3792,3166,6958.00
04/08/2014,15:31,1845.00,1845.00,1844.75,1845.00,809,26,835.00
04/08/2014,15:32,1845.00,1845.00,1844.75,1844.75,16,50,66.00
04/08/2014,15:33,1845.00,1845.00,1844.75,1845.00,3,25,28.00
04/08/2014,15:34,1844.75,1845.25,1844.75,1845.25,1026,6,1032.00
04/08/2014,15:35,1845.25,1845.25,1844.75,1844.75,3,126,129.00
04/08/2014,15:36,1844.75,1844.75,1844.75,1844.75,0,14,14.00
04/08/2014,15:37,1844.75,1844.75,1844.75,1844.75,0,53,53.00
04/08/2014,15:38,1844.75,1845.00,1844.75,1844.75,38,76,114.00
04/08/2014,15:39,1845.00,1845.00,1844.75,1844.75,105,2,107.00
04/08/2014,15:40,1844.75,1844.75,1844.75,1844.75,0,10,10.00
04/08/2014,15:41,1844.75,1845.25,1844.75,1845.00,444,12,456.00
04/08/2014,15:42,1845.25,1845.25,1845.00,1845.00,673,182,855.00
04/08/2014,15:43,1845.00,1845.00,1845.00,1845.00,0,26,26.00
04/08/2014,15:44,1845.00,1845.00,1845.00,1845.00,0,35,35.00
04/08/2014,15:45,1845.00,1845.00,1844.75,1844.75,0,128,128.00
04/08/2014,15:46,1844.75,1845.00,1844.75,1845.00,8,2,10.00
04/08/2014,15:47,1844.75,1845.00,1844.75,1845.00,543,2,545.00
04/08/2014,15:48,1844.75,1845.00,1844.75,1845.00,26,12,38.00
04/08/2014,15:49,1844.75,1845.00,1844.75,1844.75,5,18,23.00
04/08/2014,15:50,1844.75,1845.00,1844.75,1845.00,50,1,51.00
04/08/2014,15:51,1844.75,1845.00,1844.75,1844.75,421,79,500.00
04/08/2014,15:52,1844.75,1844.75,1844.75,1844.75,0,55,55.00
04/08/2014,15:53,1844.75,1845.00,1844.75,1844.75,6,11,17.00
04/08/2014,15:54,1845.00,1845.00,1844.75,1845.00,9,7,16.00
04/08/2014,15:55,1845.00,1845.00,1844.75,1844.75,9,16,25.00
04/08/2014,15:56,1845.00,1845.00,1844.75,1845.00,115,5,120.00
04/08/2014,15:57,1844.75,1845.00,1844.75,1845.00,42,462,504.00
04/08/2014,15:58,1844.75,1845.00,1844.75,1844.75,3,23,26.00
04/08/2014,15:59,1844.75,1845.00,1844.75,1845.00,89,30,119.00
04/08/2014,16:00,1844.75,1845.00,1844.75,1845.00,51,148,199.00
04/08/2014,17:01,1845.00,1845.25,1844.75,1845.25,488,14,502.00
04/08/2014,17:02,1845.25,1845.25,1845.00,1845.00,14,157,171.00
04/08/2014,17:03,1845.00,1845.25,1845.00,1845.25,58,215,273.00
04/08/2014,17:04,1845.25,1845.50,1845.25,1845.50,103,1,104.00
04/08/2014,17:05,1845.25,1845.50,1845.25,1845.25,13,5,18.00
04/08/2014,17:06,1845.50,1845.50,1845.25,1845.50,10,20,30.00
04/08/2014,17:07,1845.25,1845.50,1845.25,1845.50,4,17,21.00
04/08/2014,17:08,1845.50,1845.50,1845.25,1845.25,10,173,183.00
04/08/2014,17:09,1845.25,1845.25,1845.25,1845.25,0,13,13.00
04/08/2014,17:10,1845.00,1845.00,1844.75,1845.00,6,129,135.00
04/08/2014,17:11,1844.75,1845.00,1844.75,1845.00,70,1,71.00
04/08/2014,17:12,1845.00,1845.25,1845.00,1845.25,51,0,51.00
04/08/2014,17:13,1845.00,1845.00,1845.00,1845.00,0,72,72.00
04/08/2014,17:14,1845.25,1845.25,1845.00,1845.00,3,41,44.00
04/08/2014,17:15,1845.25,1845.25,1845.25,1845.25,2,0,2.00
04/08/2014,17:16,1845.25,1845.25,1845.00,1845.25,53,12,65.00
04/08/2014,17:18,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/08/2014,17:19,1845.00,1845.00,1845.00,1845.00,0,5,5.00
04/08/2014,17:20,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/08/2014,17:21,1845.25,1845.25,1845.25,1845.25,1,0,1.00
04/08/2014,17:22,1845.25,1845.25,1845.25,1845.25,40,0,40.00
04/08/2014,17:23,1845.25,1845.25,1845.25,1845.25,4,0,4.00
04/08/2014,17:24,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/08/2014,17:25,1845.25,1845.25,1845.25,1845.25,6,0,6.00
04/08/2014,17:26,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/08/2014,17:27,1845.25,1845.25,1845.25,1845.25,1,0,1.00
04/08/2014,17:28,1845.25,1845.25,1845.25,1845.25,111,0,111.00
04/08/2014,17:29,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/08/2014,17:30,1845.25,1845.25,1845.25,1845.25,10,0,10.00
04/08/2014,17:31,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/08/2014,17:32,1845.00,1845.25,1845.00,1845.25,10,3,13.00
04/08/2014,17:33,1845.25,1845.25,1845.25,1845.25,20,0,20.00
04/08/2014,17:34,1845.00,1845.25,1845.00,1845.25,50,1,51.00
04/08/2014,17:35,1845.25,1845.25,1845.00,1845.25,26,1,27.00
04/08/2014,17:36,1845.00,1845.25,1845.00,1845.25,1,25,26.00
04/08/2014,17:37,1845.25,1845.25,1845.25,1845.25,2,0,2.00
04/08/2014,17:39,1845.25,1845.25,1845.00,1845.00,1,5,6.00
04/08/2014,17:40,1845.00,1845.25,1845.00,1845.25,8,27,35.00
04/08/2014,17:42,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/08/2014,17:43,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/08/2014,17:45,1845.25,1845.25,1845.25,1845.25,4,0,4.00
04/08/2014,17:46,1845.00,1845.00,1845.00,1845.00,0,4,4.00
04/08/2014,17:47,1845.00,1845.00,1845.00,1845.00,0,15,15.00
04/08/2014,17:48,1845.00,1845.25,1845.00,1845.25,20,4,24.00
04/08/2014,17:49,1845.25,1845.25,1845.25,1845.25,21,0,21.00
04/08/2014,17:50,1845.25,1845.25,1845.00,1845.25,4,2,6.00
04/08/2014,17:51,1845.25,1845.25,1845.00,1845.25,7,3,10.00
04/08/2014,17:54,1845.00,1845.00,1845.00,1845.00,0,7,7.00
04/08/2014,17:55,1845.00,1845.25,1845.00,1845.00,10,3,13.00
04/08/2014,17:57,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/08/2014,17:58,1845.00,1845.25,1845.00,1845.25,2,1,3.00
04/08/2014,17:59,1845.25,1845.25,1845.25,1845.25,5,0,5.00
04/08/2014,18:00,1845.00,1845.50,1845.00,1845.25,44,10,54.00
04/08/2014,18:01,1845.50,1845.50,1845.25,1845.25,5,2,7.00
04/08/2014,18:03,1845.25,1845.25,1845.25,1845.25,0,12,12.00
04/08/2014,18:04,1845.50,1845.50,1845.50,1845.50,1,0,1.00
04/08/2014,18:05,1845.25,1845.25,1845.25,1845.25,0,1,1.00
04/08/2014,18:07,1845.50,1845.50,1845.50,1845.50,10,0,10.00
04/08/2014,18:08,1845.50,1845.50,1845.50,1845.50,450,0,450.00
04/08/2014,18:09,1845.50,1845.50,1845.25,1845.50,20,95,115.00
04/08/2014,18:10,1845.50,1845.50,1845.50,1845.50,1,0,1.00
04/08/2014,18:11,1845.50,1845.50,1845.50,1845.50,1,0,1.00
04/08/2014,18:12,1845.25,1845.25,1845.25,1845.25,0,1,1.00
04/08/2014,18:13,1845.50,1845.50,1845.25,1845.25,2,2,4.00
04/08/2014,18:14,1845.25,1845.50,1845.25,1845.50,1,6,7.00
04/08/2014,18:15,1845.50,1845.50,1845.25,1845.50,4,2,6.00
04/08/2014,18:16,1845.25,1845.50,1845.25,1845.50,2,1,3.00
04/08/2014,18:17,1845.50,1845.50,1845.25,1845.50,6,2,8.00
04/08/2014,18:20,1845.50,1845.50,1845.50,1845.50,3,0,3.00
04/08/2014,18:22,1845.50,1845.50,1845.50,1845.50,1,0,1.00
04/08/2014,18:23,1845.50,1845.50,1845.50,1845.50,106,0,106.00
04/08/2014,18:24,1845.50,1845.50,1845.25,1845.25,7,1,8.00
04/08/2014,18:25,1845.50,1845.50,1845.50,1845.50,6,0,6.00
04/08/2014,18:26,1845.50,1845.50,1845.25,1845.25,11,2,13.00
04/08/2014,18:27,1845.25,1845.25,1845.25,1845.25,0,2,2.00
04/08/2014,18:28,1845.25,1845.50,1845.25,1845.50,10,2,12.00
04/08/2014,18:31,1845.50,1845.50,1845.50,1845.50,64,0,64.00
04/08/2014,18:32,1845.50,1845.50,1845.50,1845.50,8,0,8.00
04/08/2014,18:33,1845.25,1845.25,1845.25,1845.25,0,181,181.00
04/08/2014,18:34,1845.25,1845.50,1845.25,1845.25,4,21,25.00
04/08/2014,18:35,1845.25,1845.25,1845.25,1845.25,0,2,2.00
04/08/2014,18:36,1845.50,1845.50,1845.25,1845.25,110,5,115.00
04/08/2014,18:37,1845.50,1845.50,1845.50,1845.50,13,0,13.00
04/08/2014,18:38,1845.50,1845.50,1845.50,1845.50,67,0,67.00
04/08/2014,18:39,1845.50,1845.50,1845.50,1845.50,4,0,4.00
04/08/2014,18:40,1845.50,1845.50,1845.25,1845.50,60,2,62.00
04/08/2014,18:41,1845.50,1845.75,1845.50,1845.75,65,22,87.00
04/08/2014,18:43,1845.50,1845.75,1845.50,1845.75,1,1,2.00
04/08/2014,18:44,1845.75,1845.75,1845.75,1845.75,1,0,1.00
04/08/2014,18:45,1845.75,1845.75,1845.50,1845.50,3,12,15.00
04/08/2014,18:46,1845.75,1845.75,1845.50,1845.75,14,1,15.00
04/08/2014,18:47,1845.75,1845.75,1845.75,1845.75,9,0,9.00
04/08/2014,18:48,1845.75,1845.75,1845.75,1845.75,1,0,1.00
04/08/2014,18:49,1845.75,1845.75,1845.75,1845.75,13,0,13.00
04/08/2014,18:50,1845.75,1845.75,1845.50,1845.50,86,1,87.00
04/08/2014,18:51,1845.75,1845.75,1845.50,1845.75,123,51,174.00
04/08/2014,18:52,1845.50,1845.75,1845.50,1845.75,69,1,70.00
04/08/2014,18:53,1845.50,1846.00,1845.50,1846.00,328,34,362.00
04/08/2014,18:54,1846.00,1846.00,1845.50,1845.75,12,78,90.00
04/08/2014,18:55,1845.75,1845.75,1845.50,1845.75,148,1,149.00
04/08/2014,18:56,1846.00,1846.00,1845.75,1846.00,26,25,51.00
04/08/2014,18:57,1845.75,1846.00,1845.75,1846.00,19,3,22.00
04/08/2014,18:58,1845.75,1846.00,1845.75,1846.00,9,2,11.00
04/08/2014,18:59,1845.75,1845.75,1845.50,1845.75,31,239,270.00
04/08/2014,19:00,1845.75,1845.75,1845.75,1845.75,84,0,84.00
04/08/2014,19:01,1846.00,1846.00,1845.50,1845.75,54,181,235.00
04/08/2014,19:02,1845.75,1846.00,1845.50,1846.00,184,12,196.00
04/08/2014,19:03,1845.75,1846.00,1845.50,1845.50,20,193,213.00
04/08/2014,19:04,1845.75,1845.75,1845.75,1845.75,76,0,76.00
04/08/2014,19:05,1845.75,1845.75,1845.50,1845.75,31,1,32.00
04/08/2014,19:06,1845.75,1845.75,1845.50,1845.75,36,9,45.00
04/08/2014,19:07,1845.75,1845.75,1845.50,1845.75,32,50,82.00
04/08/2014,19:08,1845.75,1845.75,1845.50,1845.50,3,5,8.00
04/08/2014,19:09,1845.75,1845.75,1845.50,1845.50,100,14,114.00
04/08/2014,19:10,1845.75,1845.75,1845.75,1845.75,88,0,88.00
04/08/2014,19:11,1845.75,1845.75,1845.50,1845.50,49,121,170.00
04/08/2014,19:12,1845.75,1845.75,1845.50,1845.75,19,7,26.00
04/08/2014,19:13,1845.75,1845.75,1845.75,1845.75,17,0,17.00
04/08/2014,19:14,1845.75,1845.75,1845.50,1845.50,21,2,23.00
04/08/2014,19:15,1845.75,1846.00,1845.75,1846.00,137,1,138.00
04/08/2014,19:16,1846.00,1846.00,1846.00,1846.00,144,0,144.00
04/08/2014,19:17,1846.00,1846.00,1846.00,1846.00,143,0,143.00
04/08/2014,19:18,1846.00,1846.00,1846.00,1846.00,31,0,31.00
04/08/2014,19:19,1846.00,1846.00,1845.75,1846.00,26,25,51.00
04/08/2014,19:20,1846.00,1846.00,1846.00,1846.00,64,0,64.00
04/08/2014,19:21,1846.00,1846.25,1846.00,1846.25,47,15,62.00
04/08/2014,19:22,1846.25,1846.50,1846.00,1846.50,298,54,352.00
04/08/2014,19:23,1846.25,1846.75,1846.25,1846.75,326,53,379.00
04/08/2014,19:24,1846.75,1847.00,1846.50,1846.75,195,60,255.00
04/08/2014,19:25,1846.75,1846.75,1846.50,1846.75,179,26,205.00
04/08/2014,19:26,1846.75,1846.75,1846.75,1846.75,67,0,67.00
04/08/2014,19:27,1846.75,1846.75,1846.75,1846.75,254,0,254.00
04/08/2014,19:28,1846.75,1846.75,1846.75,1846.75,241,0,241.00
04/08/2014,19:29,1846.75,1846.75,1846.25,1846.50,24,266,290.00
04/08/2014,19:30,1846.50,1846.50,1846.00,1846.25,57,165,222.00
04/08/2014,19:31,1846.00,1846.50,1846.00,1846.50,144,9,153.00
04/08/2014,19:32,1846.50,1846.50,1846.25,1846.25,104,27,131.00
04/08/2014,19:33,1846.25,1846.25,1845.75,1846.00,75,168,243.00
04/08/2014,19:34,1846.00,1846.25,1846.00,1846.25,49,8,57.00
04/08/2014,19:35,1846.25,1846.25,1846.25,1846.25,6,0,6.00
04/08/2014,19:36,1846.25,1846.25,1846.25,1846.25,12,0,12.00
04/08/2014,19:37,1846.25,1846.25,1845.75,1846.25,125,77,202.00
04/08/2014,19:38,1846.00,1846.00,1845.75,1845.75,0,92,92.00
04/08/2014,19:39,1845.75,1845.75,1845.50,1845.50,1,35,36.00
04/08/2014,19:40,1845.75,1845.75,1845.50,1845.50,3,15,18.00
04/08/2014,19:41,1845.75,1845.75,1845.50,1845.75,2,21,23.00
04/08/2014,19:42,1845.75,1845.75,1845.50,1845.75,23,5,28.00
04/08/2014,19:43,1845.50,1845.75,1845.50,1845.75,9,1,10.00
04/08/2014,19:44,1845.50,1845.75,1845.50,1845.75,20,237,257.00
04/08/2014,19:45,1845.50,1845.50,1845.50,1845.50,0,60,60.00
04/08/2014,19:46,1845.75,1845.75,1845.50,1845.50,6,12,18.00
04/08/2014,19:47,1845.50,1845.75,1845.50,1845.75,49,1,50.00
04/08/2014,19:48,1845.50,1845.50,1845.50,1845.50,0,37,37.00
04/08/2014,19:49,1845.75,1845.75,1845.50,1845.50,2,19,21.00
04/08/2014,19:50,1845.50,1845.50,1845.50,1845.50,0,19,19.00
04/08/2014,19:51,1845.50,1845.75,1845.50,1845.75,2,12,14.00
04/08/2014,19:52,1845.50,1845.75,1845.50,1845.50,48,20,68.00
04/08/2014,19:53,1845.75,1845.75,1845.25,1845.25,145,183,328.00
04/08/2014,19:54,1845.50,1845.50,1845.25,1845.50,86,1,87.00
04/08/2014,19:55,1845.50,1845.50,1845.50,1845.50,46,0,46.00
04/08/2014,19:56,1845.25,1845.25,1845.25,1845.25,0,96,96.00
04/08/2014,19:57,1845.00,1845.00,1844.75,1844.75,102,275,377.00
04/08/2014,19:58,1844.75,1844.75,1844.25,1844.50,115,211,326.00
04/08/2014,19:59,1844.25,1844.75,1844.25,1844.75,68,69,137.00
04/08/2014,20:00,1844.50,1844.75,1844.50,1844.75,2,8,10.00
04/08/2014,20:01,1844.75,1844.75,1844.50,1844.50,10,42,52.00
04/08/2014,20:02,1844.75,1844.75,1844.50,1844.50,16,124,140.00
04/08/2014,20:03,1844.50,1844.50,1844.00,1844.25,90,360,450.00
04/08/2014,20:04,1844.50,1844.50,1844.25,1844.25,3,7,10.00
04/08/2014,20:05,1844.25,1844.50,1844.25,1844.50,20,1,21.00
04/08/2014,20:06,1844.50,1844.50,1844.25,1844.50,10,25,35.00
04/08/2014,20:07,1844.50,1844.50,1844.25,1844.50,9,49,58.00
04/08/2014,20:08,1844.50,1844.50,1844.50,1844.50,84,0,84.00
04/08/2014,20:09,1844.50,1844.75,1844.50,1844.50,26,41,67.00
04/08/2014,20:10,1844.50,1844.50,1844.25,1844.25,12,56,68.00
04/08/2014,20:11,1844.50,1844.50,1844.50,1844.50,2,0,2.00
04/08/2014,20:12,1844.25,1844.50,1844.25,1844.50,10,6,16.00
04/08/2014,20:13,1844.50,1844.50,1843.75,1844.00,59,369,428.00
04/08/2014,20:14,1844.25,1844.25,1843.75,1844.00,38,77,115.00
04/08/2014,20:15,1844.00,1844.75,1843.75,1844.50,259,57,316.00
04/08/2014,20:16,1844.50,1844.50,1844.25,1844.25,0,63,63.00
04/08/2014,20:17,1844.25,1844.50,1844.25,1844.50,17,11,28.00
04/08/2014,20:18,1844.50,1845.00,1844.50,1844.75,241,11,252.00
04/08/2014,20:19,1844.75,1846.00,1844.75,1845.75,250,213,463.00
04/08/2014,20:20,1845.75,1845.75,1845.50,1845.75,16,108,124.00
04/08/2014,20:21,1845.75,1845.75,1845.25,1845.75,57,101,158.00
04/08/2014,20:22,1845.75,1845.75,1845.50,1845.75,70,1,71.00
04/08/2014,20:23,1846.00,1846.00,1845.75,1846.00,10,14,24.00
04/08/2014,20:24,1846.00,1846.00,1845.25,1845.25,8,170,178.00
04/08/2014,20:25,1845.50,1845.50,1845.25,1845.25,4,26,30.00
04/08/2014,20:26,1845.25,1845.25,1845.25,1845.25,0,36,36.00
04/08/2014,20:27,1845.50,1846.00,1845.50,1845.75,196,31,227.00
04/08/2014,20:28,1846.00,1846.00,1845.25,1845.50,42,146,188.00
04/08/2014,20:29,1845.75,1845.75,1845.50,1845.75,23,2,25.00
04/08/2014,20:30,1845.75,1845.75,1845.50,1845.50,12,11,23.00
04/08/2014,20:31,1845.50,1845.75,1845.50,1845.75,7,56,63.00
04/08/2014,20:32,1845.75,1846.00,1845.75,1845.75,30,26,56.00
04/08/2014,20:33,1845.75,1846.25,1845.75,1846.25,98,2,100.00
04/08/2014,20:34,1846.25,1846.25,1846.00,1846.25,12,6,18.00
04/08/2014,20:35,1846.00,1846.25,1846.00,1846.25,57,8,65.00
04/08/2014,20:36,1846.25,1846.50,1846.25,1846.25,53,4,57.00
04/08/2014,20:37,1846.50,1846.50,1846.00,1846.00,9,95,104.00
04/08/2014,20:38,1846.25,1846.25,1846.00,1846.25,7,3,10.00
04/08/2014,20:39,1846.00,1846.25,1846.00,1846.25,11,1,12.00
04/08/2014,20:40,1846.00,1846.25,1845.25,1845.25,20,320,340.00
04/08/2014,20:41,1845.50,1845.50,1845.25,1845.25,5,41,46.00
04/08/2014,20:42,1845.25,1845.50,1845.00,1845.25,52,276,328.00
04/08/2014,20:43,1845.50,1845.50,1845.50,1845.50,57,0,57.00
04/08/2014,20:44,1845.75,1845.75,1845.75,1845.75,73,0,73.00
04/08/2014,20:45,1845.75,1845.75,1845.50,1845.50,3,33,36.00
04/08/2014,20:46,1845.50,1845.75,1845.50,1845.75,3,27,30.00
04/08/2014,20:47,1845.75,1845.75,1845.50,1845.50,4,54,58.00
04/08/2014,20:48,1845.50,1845.50,1845.50,1845.50,0,36,36.00
04/08/2014,20:49,1845.75,1845.75,1845.75,1845.75,47,0,47.00
04/08/2014,20:50,1845.75,1845.75,1845.50,1845.75,17,3,20.00
04/08/2014,20:51,1845.75,1845.75,1845.50,1845.75,13,1,14.00
04/08/2014,20:52,1845.75,1845.75,1845.75,1845.75,10,0,10.00
04/08/2014,20:53,1845.75,1845.75,1845.75,1845.75,74,0,74.00
04/08/2014,20:54,1845.75,1845.75,1845.75,1845.75,16,0,16.00
04/08/2014,20:55,1845.75,1845.75,1845.75,1845.75,8,0,8.00
04/08/2014,20:56,1845.75,1845.75,1845.75,1845.75,13,0,13.00
04/08/2014,20:57,1845.75,1845.75,1845.50,1845.50,13,2,15.00
04/08/2014,20:58,1845.75,1845.75,1845.50,1845.50,4,16,20.00
04/08/2014,21:00,1845.75,1845.75,1845.50,1845.75,23,1,24.00
04/08/2014,21:01,1846.00,1846.00,1845.75,1845.75,54,2,56.00
04/08/2014,21:02,1845.75,1845.75,1845.75,1845.75,0,51,51.00
04/08/2014,21:03,1845.75,1845.75,1845.75,1845.75,0,3,3.00
04/08/2014,21:04,1845.75,1845.75,1845.50,1845.50,0,23,23.00
04/08/2014,21:05,1845.75,1845.75,1845.75,1845.75,6,0,6.00
04/08/2014,21:06,1845.75,1845.75,1845.75,1845.75,24,0,24.00
04/08/2014,21:07,1846.00,1846.25,1846.00,1846.00,44,9,53.00
04/08/2014,21:08,1846.00,1846.25,1846.00,1846.25,87,10,97.00
04/08/2014,21:10,1846.00,1846.25,1846.00,1846.00,2,250,252.00
04/08/2014,21:11,1846.00,1846.00,1846.00,1846.00,0,34,34.00
04/08/2014,21:12,1846.00,1846.00,1845.75,1846.00,17,115,132.00
04/08/2014,21:13,1846.00,1846.00,1845.75,1846.00,104,8,112.00
04/08/2014,21:14,1846.00,1846.00,1846.00,1846.00,14,0,14.00
04/08/2014,21:15,1846.00,1846.00,1845.75,1846.00,66,2,68.00
04/08/2014,21:16,1846.00,1846.00,1846.00,1846.00,42,0,42.00
04/08/2014,21:17,1845.75,1846.00,1845.75,1845.75,1,60,61.00
04/08/2014,21:18,1845.75,1845.75,1845.75,1845.75,0,6,6.00
04/08/2014,21:19,1846.00,1846.00,1846.00,1846.00,110,0,110.00
04/08/2014,21:20,1846.00,1846.00,1845.75,1845.75,129,8,137.00
04/08/2014,21:21,1845.75,1845.75,1845.50,1845.75,4,45,49.00
04/08/2014,21:22,1845.75,1845.75,1845.75,1845.75,3,0,3.00
04/08/2014,21:23,1845.50,1845.75,1845.50,1845.50,2,7,9.00
04/08/2014,21:24,1845.75,1845.75,1845.50,1845.75,46,29,75.00
04/08/2014,21:25,1845.50,1845.50,1845.50,1845.50,0,10,10.00
04/08/2014,21:27,1845.50,1845.75,1845.50,1845.75,5,5,10.00
04/08/2014,21:28,1845.75,1845.75,1845.50,1845.50,5,18,23.00
04/08/2014,21:29,1845.75,1845.75,1845.75,1845.75,1,0,1.00
04/08/2014,21:30,1845.50,1845.50,1845.25,1845.25,0,35,35.00
04/08/2014,21:31,1845.25,1845.50,1845.25,1845.50,6,2,8.00
04/08/2014,21:32,1845.25,1845.50,1845.25,1845.25,5,6,11.00
04/08/2014,21:33,1845.25,1845.25,1845.00,1845.00,3,148,151.00
04/08/2014,21:34,1845.00,1845.00,1845.00,1845.00,0,19,19.00
04/08/2014,21:35,1845.25,1845.25,1845.25,1845.25,50,0,50.00
04/08/2014,21:36,1845.00,1845.25,1845.00,1845.25,7,1,8.00
04/08/2014,21:37,1845.25,1845.25,1845.00,1845.00,12,1,13.00
04/08/2014,21:38,1845.25,1845.25,1845.00,1845.25,9,59,68.00
04/08/2014,21:39,1845.25,1845.25,1844.75,1845.00,18,176,194.00
04/08/2014,21:40,1845.00,1845.00,1845.00,1845.00,8,0,8.00
04/08/2014,21:41,1844.75,1845.00,1844.75,1844.75,4,84,88.00
04/08/2014,21:42,1844.75,1844.75,1844.50,1844.75,9,19,28.00
04/08/2014,21:43,1844.75,1845.00,1844.75,1845.00,69,0,69.00
04/08/2014,21:44,1844.75,1845.00,1844.75,1845.00,6,151,157.00
04/08/2014,21:45,1845.00,1845.00,1844.75,1844.75,8,2,10.00
04/08/2014,21:46,1845.00,1845.00,1845.00,1845.00,3,0,3.00
04/08/2014,21:47,1845.00,1845.25,1845.00,1845.25,144,0,144.00
04/08/2014,21:48,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/08/2014,21:49,1845.25,1845.25,1845.00,1845.00,1,47,48.00
04/08/2014,21:50,1845.00,1845.00,1845.00,1845.00,0,8,8.00
04/08/2014,21:51,1845.00,1845.00,1844.75,1844.75,0,23,23.00
04/08/2014,21:52,1845.00,1845.00,1845.00,1845.00,5,0,5.00
04/08/2014,21:53,1845.00,1845.00,1844.75,1845.00,11,1,12.00
04/08/2014,21:54,1845.00,1845.00,1845.00,1845.00,41,0,41.00
04/08/2014,21:55,1845.00,1845.00,1844.75,1845.00,8,1,9.00
04/08/2014,21:56,1844.75,1845.25,1844.75,1845.25,22,23,45.00
04/08/2014,21:57,1845.25,1845.25,1845.00,1845.25,3,6,9.00
04/08/2014,21:58,1845.00,1845.25,1845.00,1845.25,5,3,8.00
04/08/2014,21:59,1845.25,1845.25,1845.25,1845.25,5,0,5.00
04/08/2014,22:00,1845.00,1845.25,1845.00,1845.25,3,55,58.00
04/08/2014,22:01,1845.00,1845.25,1845.00,1845.25,4,3,7.00
04/08/2014,22:02,1845.25,1845.25,1845.00,1845.25,9,5,14.00
04/08/2014,22:03,1845.00,1845.25,1845.00,1845.25,3,10,13.00
04/08/2014,22:04,1845.25,1845.25,1845.00,1845.25,4,19,23.00
04/08/2014,22:05,1845.25,1845.25,1845.25,1845.25,24,0,24.00
04/08/2014,22:06,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/08/2014,22:07,1845.25,1845.50,1845.00,1845.50,53,3,56.00
04/08/2014,22:08,1845.50,1845.50,1845.00,1845.00,3,145,148.00
04/08/2014,22:09,1845.00,1845.00,1844.75,1845.00,7,6,13.00
04/08/2014,22:10,1845.00,1845.00,1844.75,1845.00,7,5,12.00
04/08/2014,22:11,1844.75,1845.25,1844.75,1845.25,47,4,51.00
04/08/2014,22:12,1845.00,1845.25,1845.00,1845.25,3,2,5.00
04/08/2014,22:13,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/08/2014,22:14,1845.25,1845.25,1845.00,1845.25,5,55,60.00
04/08/2014,22:15,1845.00,1845.25,1845.00,1845.25,3,23,26.00
04/08/2014,22:16,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/08/2014,22:17,1845.25,1845.75,1845.25,1845.75,287,0,287.00
04/08/2014,22:18,1845.75,1846.25,1845.75,1846.25,319,1,320.00
04/08/2014,22:19,1846.50,1846.75,1845.75,1846.00,346,378,724.00
04/08/2014,22:20,1846.00,1846.00,1845.50,1845.50,47,96,143.00
04/08/2014,22:21,1845.75,1845.75,1845.75,1845.75,5,0,5.00
04/08/2014,22:22,1845.75,1845.75,1845.50,1845.75,4,2,6.00
04/08/2014,22:23,1845.75,1845.75,1845.50,1845.75,24,1,25.00
04/08/2014,22:24,1845.50,1845.50,1845.50,1845.50,0,18,18.00
04/08/2014,22:25,1845.75,1845.75,1845.75,1845.75,2,0,2.00
04/08/2014,22:26,1845.75,1845.75,1845.75,1845.75,35,0,35.00
04/08/2014,22:27,1846.00,1846.00,1846.00,1846.00,211,0,211.00
04/08/2014,22:28,1846.00,1846.00,1846.00,1846.00,78,0,78.00
04/08/2014,22:29,1846.00,1846.00,1845.75,1845.75,1,1,2.00
04/08/2014,22:30,1846.00,1846.00,1845.75,1846.00,2,1,3.00
04/08/2014,22:31,1846.00,1846.00,1846.00,1846.00,11,0,11.00
04/08/2014,22:32,1845.75,1845.75,1845.75,1845.75,0,25,25.00
04/08/2014,22:33,1845.75,1845.75,1845.75,1845.75,0,3,3.00
04/08/2014,22:34,1845.75,1845.75,1845.50,1845.50,0,89,89.00
04/08/2014,22:35,1845.50,1845.50,1845.25,1845.25,0,65,65.00
04/08/2014,22:36,1845.25,1845.25,1845.25,1845.25,0,7,7.00
04/08/2014,22:37,1845.25,1845.50,1845.25,1845.25,2,6,8.00
04/08/2014,22:38,1845.25,1845.50,1845.25,1845.50,9,1,10.00
04/08/2014,22:39,1845.25,1845.75,1845.25,1845.50,47,123,170.00
04/08/2014,22:42,1845.25,1845.25,1845.25,1845.25,0,142,142.00
04/08/2014,22:43,1845.25,1845.25,1845.25,1845.25,0,1,1.00
04/08/2014,22:44,1845.25,1845.25,1845.00,1845.00,0,198,198.00
04/08/2014,22:45,1845.00,1845.00,1844.75,1845.00,5,34,39.00
04/08/2014,22:46,1844.75,1845.00,1844.75,1845.00,6,8,14.00
04/08/2014,22:47,1845.00,1845.00,1844.75,1845.00,9,11,20.00
04/08/2014,22:48,1844.75,1844.75,1844.50,1844.50,5,138,143.00
04/08/2014,22:49,1844.50,1844.75,1844.25,1844.75,59,95,154.00
04/08/2014,22:50,1844.50,1844.75,1844.50,1844.50,23,11,34.00
04/08/2014,22:51,1844.50,1844.75,1844.50,1844.75,6,4,10.00
04/08/2014,22:52,1844.75,1844.75,1844.50,1844.50,1,1,2.00
04/08/2014,22:53,1844.50,1844.75,1844.50,1844.75,38,12,50.00
04/08/2014,22:54,1844.75,1844.75,1844.75,1844.75,2,0,2.00
04/08/2014,22:55,1845.00,1845.00,1845.00,1845.00,2,0,2.00
04/08/2014,22:56,1844.75,1845.00,1844.75,1844.75,2,8,10.00
04/08/2014,22:57,1844.75,1844.75,1844.75,1844.75,0,54,54.00
04/08/2014,22:58,1844.75,1844.75,1844.75,1844.75,0,5,5.00
04/08/2014,23:00,1844.75,1845.00,1844.75,1844.75,2,37,39.00
04/08/2014,23:01,1844.50,1845.00,1844.50,1845.00,71,6,77.00
04/08/2014,23:03,1845.00,1845.00,1844.75,1844.75,2,2,4.00
04/08/2014,23:04,1844.75,1844.75,1844.75,1844.75,0,1,1.00
04/08/2014,23:05,1844.75,1844.75,1844.75,1844.75,0,4,4.00
04/08/2014,23:06,1845.00,1845.00,1845.00,1845.00,9,0,9.00
04/08/2014,23:07,1845.00,1845.00,1844.75,1844.75,2,5,7.00
04/08/2014,23:08,1845.00,1845.00,1845.00,1845.00,3,0,3.00
04/08/2014,23:09,1845.00,1845.00,1845.00,1845.00,1,0,1.00
04/08/2014,23:10,1845.00,1845.00,1845.00,1845.00,2,0,2.00
04/08/2014,23:11,1845.00,1845.00,1844.75,1844.75,9,5,14.00
04/08/2014,23:12,1844.75,1844.75,1844.75,1844.75,0,3,3.00
04/08/2014,23:13,1844.75,1845.50,1844.75,1845.50,363,3,366.00
04/08/2014,23:14,1845.25,1845.75,1845.25,1845.75,123,1,124.00
04/08/2014,23:15,1845.50,1845.50,1845.50,1845.50,0,35,35.00
04/08/2014,23:16,1845.50,1845.50,1845.50,1845.50,0,9,9.00
04/08/2014,23:18,1845.50,1845.50,1845.25,1845.25,0,3,3.00
04/08/2014,23:20,1845.25,1845.25,1845.00,1845.00,0,54,54.00
04/08/2014,23:21,1845.00,1845.00,1844.75,1844.75,0,41,41.00
04/08/2014,23:22,1845.00,1845.00,1845.00,1845.00,14,0,14.00
04/08/2014,23:24,1845.25,1845.25,1845.25,1845.25,1,0,1.00
04/08/2014,23:25,1845.00,1845.00,1845.00,1845.00,0,53,53.00
04/08/2014,23:26,1845.00,1845.25,1845.00,1845.25,2,25,27.00
04/08/2014,23:27,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/08/2014,23:28,1845.00,1845.50,1845.00,1845.25,22,8,30.00
04/08/2014,23:29,1845.25,1845.25,1845.00,1845.00,0,30,30.00
04/08/2014,23:30,1845.25,1845.25,1845.25,1845.25,15,0,15.00
04/08/2014,23:31,1845.50,1845.50,1845.50,1845.50,11,0,11.00
04/08/2014,23:32,1845.25,1845.50,1845.25,1845.50,1,2,3.00
04/08/2014,23:33,1845.50,1845.50,1845.25,1845.25,16,2,18.00
04/08/2014,23:34,1845.25,1845.50,1845.25,1845.50,1,6,7.00
04/08/2014,23:35,1845.25,1845.50,1845.25,1845.50,1,19,20.00
04/08/2014,23:36,1845.50,1845.50,1845.50,1845.50,2,0,2.00
04/08/2014,23:37,1845.50,1845.50,1845.50,1845.50,5,0,5.00
04/08/2014,23:38,1845.50,1845.50,1845.25,1845.50,3,5,8.00
04/08/2014,23:39,1845.25,1845.50,1845.25,1845.50,34,1,35.00
04/08/2014,23:40,1845.50,1845.50,1845.00,1845.00,4,74,78.00
04/08/2014,23:41,1845.25,1845.25,1845.00,1845.25,23,5,28.00
04/08/2014,23:42,1845.25,1845.50,1845.25,1845.50,45,0,45.00
04/08/2014,23:43,1845.25,1845.50,1845.25,1845.50,85,1,86.00
04/08/2014,23:44,1845.50,1845.75,1845.50,1845.75,56,0,56.00
04/08/2014,23:45,1845.75,1845.75,1845.50,1845.75,6,35,41.00
04/08/2014,23:46,1845.50,1845.50,1845.50,1845.50,0,1,1.00
04/08/2014,23:47,1845.75,1845.75,1845.75,1845.75,15,0,15.00
04/08/2014,23:48,1845.50,1845.50,1845.50,1845.50,0,17,17.00
04/08/2014,23:49,1845.75,1845.75,1845.50,1845.50,7,8,15.00
04/08/2014,23:50,1845.50,1845.75,1845.50,1845.75,7,4,11.00
04/08/2014,23:51,1845.75,1845.75,1845.50,1845.50,4,8,12.00
04/08/2014,23:52,1845.50,1845.50,1845.50,1845.50,0,24,24.00
04/08/2014,23:53,1845.25,1845.50,1845.25,1845.50,31,2,33.00
04/08/2014,23:54,1845.50,1845.75,1845.50,1845.75,9,0,9.00
04/08/2014,23:55,1845.75,1846.00,1845.75,1845.75,54,33,87.00
04/08/2014,23:56,1845.75,1845.75,1845.75,1845.75,0,4,4.00
04/08/2014,23:57,1845.75,1846.00,1845.75,1846.00,2,19,21.00
04/08/2014,23:59,1846.00,1846.25,1846.00,1846.25,134,0,134.00
04/09/2014,00:00,1846.25,1846.50,1846.25,1846.25,59,16,75.00
04/09/2014,00:01,1846.25,1846.25,1846.00,1846.25,1,8,9.00
04/09/2014,00:02,1846.00,1846.25,1846.00,1846.25,58,7,65.00
04/09/2014,00:03,1846.25,1846.25,1846.00,1846.25,10,3,13.00
04/09/2014,00:04,1846.25,1846.25,1846.00,1846.00,3,5,8.00
04/09/2014,00:05,1846.00,1846.25,1846.00,1846.00,7,44,51.00
04/09/2014,00:06,1846.00,1846.00,1845.50,1845.50,8,36,44.00
04/09/2014,00:07,1845.50,1845.50,1845.25,1845.25,0,60,60.00
04/09/2014,00:08,1845.50,1845.50,1845.25,1845.25,4,5,9.00
04/09/2014,00:09,1845.50,1845.50,1845.50,1845.50,2,0,2.00
04/09/2014,00:10,1845.25,1845.25,1844.50,1844.50,5,171,176.00
04/09/2014,00:11,1844.75,1845.00,1844.75,1844.75,17,33,50.00
04/09/2014,00:12,1844.75,1844.75,1844.75,1844.75,0,36,36.00
04/09/2014,00:13,1845.00,1845.00,1844.75,1844.75,3,22,25.00
04/09/2014,00:14,1845.00,1845.50,1845.00,1845.25,364,79,443.00
04/09/2014,00:15,1845.00,1845.00,1844.75,1845.00,13,73,86.00
04/09/2014,00:16,1845.00,1845.00,1844.75,1844.75,1,1,2.00
04/09/2014,00:17,1845.00,1845.25,1845.00,1845.25,59,0,59.00
04/09/2014,00:18,1845.25,1845.25,1845.25,1845.25,7,0,7.00
04/09/2014,00:19,1845.25,1845.25,1845.25,1845.25,19,0,19.00
04/09/2014,00:20,1845.25,1845.25,1845.25,1845.25,14,0,14.00
04/09/2014,00:21,1845.25,1845.25,1845.00,1845.25,11,21,32.00
04/09/2014,00:22,1845.25,1845.25,1845.00,1845.25,24,15,39.00
04/09/2014,00:23,1845.25,1845.25,1845.25,1845.25,15,0,15.00
04/09/2014,00:24,1845.25,1845.25,1845.00,1845.00,34,1,35.00
04/09/2014,00:25,1845.25,1845.25,1845.25,1845.25,9,0,9.00
04/09/2014,00:26,1845.00,1845.00,1844.50,1844.75,85,108,193.00
04/09/2014,00:27,1844.50,1844.75,1844.50,1844.75,7,13,20.00
04/09/2014,00:28,1844.75,1845.25,1844.75,1845.25,71,0,71.00
04/09/2014,00:29,1845.00,1845.00,1845.00,1845.00,0,55,55.00
04/09/2014,00:30,1844.75,1844.75,1844.75,1844.75,0,6,6.00
04/09/2014,00:31,1844.75,1845.00,1844.75,1844.75,14,21,35.00
04/09/2014,00:32,1845.00,1845.00,1844.75,1844.75,1,50,51.00
04/09/2014,00:33,1844.50,1844.75,1844.50,1844.50,31,31,62.00
04/09/2014,00:34,1844.75,1844.75,1844.50,1844.75,4,2,6.00
04/09/2014,00:35,1844.75,1844.75,1844.50,1844.50,57,6,63.00
04/09/2014,00:36,1844.75,1844.75,1844.75,1844.75,37,0,37.00
04/09/2014,00:37,1844.75,1844.75,1844.50,1844.75,13,38,51.00
04/09/2014,00:38,1844.75,1844.75,1844.75,1844.75,81,0,81.00
04/09/2014,00:39,1844.75,1844.75,1844.75,1844.75,75,0,75.00
04/09/2014,00:40,1845.00,1845.00,1844.75,1844.75,1,4,5.00
04/09/2014,00:41,1845.00,1845.00,1844.75,1844.75,1,49,50.00
04/09/2014,00:42,1844.75,1844.75,1844.25,1844.50,3,103,106.00
04/09/2014,00:43,1844.25,1844.50,1844.25,1844.50,79,85,164.00
04/09/2014,00:44,1844.50,1844.50,1844.25,1844.25,11,2,13.00
04/09/2014,00:45,1844.50,1844.50,1844.25,1844.25,1,1,2.00
04/09/2014,00:46,1844.50,1844.50,1844.50,1844.50,3,0,3.00
04/09/2014,00:47,1844.25,1844.50,1844.25,1844.50,5,11,16.00
04/09/2014,00:48,1844.50,1844.50,1844.25,1844.25,3,25,28.00
04/09/2014,00:49,1844.50,1844.75,1844.50,1844.50,41,25,66.00
04/09/2014,00:50,1844.75,1844.75,1844.25,1844.75,29,54,83.00
04/09/2014,00:51,1844.50,1844.75,1844.50,1844.50,1,5,6.00
04/09/2014,00:52,1844.75,1844.75,1844.50,1844.50,2,1,3.00
04/09/2014,00:53,1844.75,1844.75,1844.75,1844.75,17,0,17.00
04/09/2014,00:54,1844.50,1844.75,1844.50,1844.75,3,15,18.00
04/09/2014,00:55,1844.50,1844.50,1844.50,1844.50,0,50,50.00
04/09/2014,00:56,1844.50,1844.50,1844.25,1844.25,0,93,93.00
04/09/2014,00:58,1844.25,1844.25,1844.00,1844.00,107,83,190.00
04/09/2014,00:59,1844.25,1844.25,1844.25,1844.25,50,0,50.00
04/09/2014,01:00,1844.25,1844.25,1844.25,1844.25,82,0,82.00
04/09/2014,01:01,1844.25,1844.75,1844.00,1844.75,126,26,152.00
04/09/2014,01:02,1844.75,1845.25,1844.50,1844.50,159,348,507.00
04/09/2014,01:03,1844.50,1844.75,1844.50,1844.75,73,16,89.00
04/09/2014,01:04,1844.75,1845.00,1844.50,1844.75,136,43,179.00
04/09/2014,01:05,1844.75,1844.75,1844.50,1844.50,113,25,138.00
04/09/2014,01:06,1844.75,1844.75,1844.25,1844.25,6,90,96.00
04/09/2014,01:07,1844.25,1844.50,1844.25,1844.25,3,4,7.00
04/09/2014,01:08,1844.50,1844.50,1844.25,1844.50,4,8,12.00
04/09/2014,01:09,1844.25,1844.75,1844.25,1844.75,105,3,108.00
04/09/2014,01:10,1844.75,1844.75,1844.50,1844.75,27,30,57.00
04/09/2014,01:11,1844.75,1845.00,1844.50,1844.75,227,74,301.00
04/09/2014,01:12,1845.00,1845.00,1844.75,1845.00,110,9,119.00
04/09/2014,01:13,1845.00,1845.00,1844.75,1845.00,185,5,190.00
04/09/2014,01:14,1845.25,1845.25,1844.75,1845.00,29,10,39.00
04/09/2014,01:15,1845.00,1845.25,1845.00,1845.00,6,10,16.00
04/09/2014,01:16,1845.25,1846.00,1845.25,1846.00,273,37,310.00
04/09/2014,01:17,1846.00,1846.00,1845.75,1845.75,171,33,204.00
04/09/2014,01:18,1845.75,1845.75,1845.50,1845.50,33,90,123.00
04/09/2014,01:19,1845.50,1846.00,1845.50,1846.00,80,8,88.00
04/09/2014,01:20,1846.00,1846.25,1845.75,1846.25,354,43,397.00
04/09/2014,01:21,1846.25,1846.25,1845.75,1845.75,51,63,114.00
04/09/2014,01:22,1845.75,1846.00,1845.75,1845.75,19,19,38.00
04/09/2014,01:23,1845.75,1846.00,1845.75,1845.75,321,56,377.00
04/09/2014,01:24,1845.75,1846.00,1845.50,1845.75,91,80,171.00
04/09/2014,01:25,1845.75,1846.00,1845.50,1846.00,95,3,98.00
04/09/2014,01:26,1845.75,1846.00,1845.75,1845.75,61,9,70.00
04/09/2014,01:27,1846.00,1846.00,1845.75,1845.75,51,4,55.00
04/09/2014,01:28,1845.75,1846.00,1845.75,1845.75,2,12,14.00
04/09/2014,01:29,1845.75,1846.00,1845.75,1846.00,28,4,32.00
04/09/2014,01:30,1846.00,1846.00,1845.75,1845.75,12,4,16.00
04/09/2014,01:31,1845.75,1846.00,1845.75,1846.00,55,9,64.00
04/09/2014,01:32,1846.00,1846.25,1845.75,1846.00,98,136,234.00
04/09/2014,01:33,1846.00,1846.25,1846.00,1846.00,1,75,76.00
04/09/2014,01:34,1846.00,1846.00,1845.75,1845.75,70,50,120.00
04/09/2014,01:35,1845.75,1846.00,1845.75,1846.00,9,55,64.00
04/09/2014,01:36,1845.75,1845.75,1845.50,1845.75,2,77,79.00
04/09/2014,01:37,1845.75,1845.75,1845.50,1845.50,3,33,36.00
04/09/2014,01:38,1845.50,1845.75,1845.50,1845.75,2,32,34.00
04/09/2014,01:39,1845.50,1845.75,1845.50,1845.50,1,116,117.00
04/09/2014,01:40,1845.25,1845.50,1845.25,1845.50,3,6,9.00
04/09/2014,01:41,1845.25,1845.50,1845.00,1845.00,8,108,116.00
04/09/2014,01:42,1845.00,1845.25,1845.00,1845.00,27,29,56.00
04/09/2014,01:43,1845.00,1845.50,1845.00,1845.25,147,9,156.00
04/09/2014,01:44,1845.50,1845.75,1845.50,1845.75,463,0,463.00
04/09/2014,01:45,1845.75,1846.00,1845.50,1845.75,48,113,161.00
04/09/2014,01:46,1845.75,1846.00,1845.75,1845.75,9,5,14.00
04/09/2014,01:47,1845.75,1845.75,1845.75,1845.75,0,30,30.00
04/09/2014,01:48,1845.75,1845.75,1845.50,1845.50,0,88,88.00
04/09/2014,01:49,1845.75,1845.75,1845.50,1845.75,19,10,29.00
04/09/2014,01:50,1845.50,1845.75,1845.50,1845.50,4,10,14.00
04/09/2014,01:51,1845.50,1846.00,1845.50,1846.00,276,4,280.00
04/09/2014,01:52,1846.00,1846.25,1845.75,1845.75,18,25,43.00
04/09/2014,01:53,1846.00,1846.00,1845.75,1846.00,142,2,144.00
04/09/2014,01:54,1846.00,1846.25,1845.75,1846.00,49,12,61.00
04/09/2014,01:55,1846.00,1846.00,1846.00,1846.00,0,36,36.00
04/09/2014,01:56,1846.00,1846.00,1846.00,1846.00,0,104,104.00
04/09/2014,01:57,1845.75,1845.75,1845.75,1845.75,0,19,19.00
04/09/2014,01:58,1845.75,1846.00,1845.50,1845.50,2,106,108.00
04/09/2014,01:59,1845.50,1845.75,1845.50,1845.75,1,14,15.00
04/09/2014,02:00,1845.50,1845.75,1845.25,1845.50,77,114,191.00
04/09/2014,02:01,1845.50,1845.75,1845.25,1845.25,129,194,323.00
04/09/2014,02:02,1845.50,1845.75,1845.25,1845.75,123,62,185.00
04/09/2014,02:03,1845.50,1845.75,1845.25,1845.50,146,193,339.00
04/09/2014,02:04,1845.50,1845.75,1845.25,1845.25,167,110,277.00
04/09/2014,02:05,1845.25,1845.75,1845.25,1845.50,261,38,299.00
04/09/2014,02:06,1845.75,1846.00,1845.50,1845.50,86,364,450.00
04/09/2014,02:07,1845.25,1845.75,1845.00,1845.00,204,343,547.00
04/09/2014,02:08,1845.00,1845.25,1844.50,1844.50,179,184,363.00
04/09/2014,02:09,1844.50,1844.75,1844.25,1844.50,232,482,714.00
04/09/2014,02:10,1844.50,1844.50,1844.00,1844.25,203,698,901.00
04/09/2014,02:11,1844.50,1844.75,1844.25,1844.25,465,59,524.00
04/09/2014,02:12,1844.25,1844.75,1844.25,1844.50,121,271,392.00
04/09/2014,02:13,1844.50,1844.75,1844.25,1844.50,113,487,600.00
04/09/2014,02:14,1844.50,1844.75,1844.25,1844.75,70,216,286.00
04/09/2014,02:15,1844.75,1845.50,1844.75,1845.50,467,70,537.00
04/09/2014,02:16,1845.50,1845.75,1845.50,1845.75,285,2,287.00
04/09/2014,02:17,1845.50,1846.00,1845.50,1845.50,146,185,331.00
04/09/2014,02:18,1845.75,1845.75,1845.50,1845.50,264,16,280.00
04/09/2014,02:19,1845.75,1846.00,1845.00,1845.50,385,333,718.00
04/09/2014,02:20,1845.25,1845.50,1845.25,1845.50,2,62,64.00
04/09/2014,02:21,1845.50,1845.50,1845.25,1845.25,138,16,154.00
04/09/2014,02:22,1845.25,1845.75,1845.25,1845.50,181,15,196.00
04/09/2014,02:23,1845.75,1846.00,1845.25,1845.50,85,107,192.00
04/09/2014,02:24,1845.25,1845.25,1845.00,1845.00,2,127,129.00
04/09/2014,02:25,1845.00,1845.75,1845.00,1845.25,218,167,385.00
04/09/2014,02:26,1845.50,1845.75,1845.25,1845.50,274,5,279.00
04/09/2014,02:27,1845.75,1845.75,1845.50,1845.50,163,4,167.00
04/09/2014,02:28,1845.50,1845.75,1845.25,1845.50,46,185,231.00
04/09/2014,02:29,1845.50,1845.50,1845.25,1845.50,19,5,24.00
04/09/2014,02:30,1845.50,1846.00,1845.25,1845.75,130,53,183.00
04/09/2014,02:31,1845.75,1846.00,1845.25,1845.50,197,303,500.00
04/09/2014,02:32,1845.50,1845.50,1845.25,1845.50,276,4,280.00
04/09/2014,02:33,1845.50,1845.50,1845.25,1845.25,213,5,218.00
04/09/2014,02:34,1845.25,1845.50,1845.25,1845.50,71,82,153.00
04/09/2014,02:35,1845.50,1845.50,1845.25,1845.25,136,4,140.00
04/09/2014,02:36,1845.50,1845.50,1845.25,1845.25,202,235,437.00
04/09/2014,02:37,1845.00,1845.00,1845.00,1845.00,0,32,32.00
04/09/2014,02:38,1845.25,1845.25,1845.00,1845.25,218,4,222.00
04/09/2014,02:39,1845.25,1845.25,1845.00,1845.00,75,4,79.00
04/09/2014,02:40,1845.25,1845.25,1844.75,1844.75,8,151,159.00
04/09/2014,02:41,1845.00,1845.25,1844.75,1845.25,45,9,54.00
04/09/2014,02:42,1845.25,1845.25,1845.00,1845.00,137,4,141.00
04/09/2014,02:43,1845.25,1845.50,1845.25,1845.25,93,69,162.00
04/09/2014,02:44,1845.25,1845.25,1845.00,1845.25,1,61,62.00
04/09/2014,02:45,1845.25,1845.25,1845.00,1845.25,64,2,66.00
04/09/2014,02:46,1845.25,1845.50,1845.25,1845.25,92,4,96.00
04/09/2014,02:47,1845.25,1845.25,1845.00,1845.00,70,79,149.00
04/09/2014,02:48,1845.25,1845.25,1845.00,1845.00,3,5,8.00
04/09/2014,02:49,1845.25,1845.25,1845.00,1845.00,18,6,24.00
04/09/2014,02:50,1845.00,1845.50,1845.00,1845.25,124,106,230.00
04/09/2014,02:51,1845.00,1845.25,1845.00,1845.00,96,300,396.00
04/09/2014,02:52,1845.00,1845.50,1845.00,1845.00,100,60,160.00
04/09/2014,02:53,1845.00,1845.25,1844.75,1844.75,4,369,373.00
04/09/2014,02:54,1844.75,1845.00,1844.75,1845.00,11,38,49.00
04/09/2014,02:55,1845.00,1845.25,1844.75,1845.00,134,8,142.00
04/09/2014,02:56,1845.25,1845.25,1845.00,1845.00,12,9,21.00
04/09/2014,02:57,1845.00,1845.25,1845.00,1845.00,10,19,29.00
04/09/2014,02:58,1845.00,1845.25,1844.75,1845.00,200,307,507.00
04/09/2014,02:59,1845.00,1845.25,1844.75,1845.00,152,88,240.00
04/09/2014,03:00,1845.00,1845.25,1845.00,1845.25,24,10,34.00
04/09/2014,03:01,1845.25,1845.75,1845.00,1845.75,319,4,323.00
04/09/2014,03:02,1845.50,1845.75,1845.50,1845.75,54,111,165.00
04/09/2014,03:03,1845.50,1845.75,1845.25,1845.75,106,58,164.00
04/09/2014,03:04,1845.75,1845.75,1845.50,1845.50,346,13,359.00
04/09/2014,03:05,1845.75,1846.00,1845.50,1846.00,241,54,295.00
04/09/2014,03:06,1846.00,1846.25,1845.75,1846.00,294,113,407.00
04/09/2014,03:07,1846.00,1846.75,1846.00,1846.50,809,222,1031.00
04/09/2014,03:08,1846.50,1846.50,1846.25,1846.50,98,1,99.00
04/09/2014,03:09,1846.25,1846.50,1846.25,1846.50,318,1,319.00
04/09/2014,03:10,1846.25,1846.50,1846.25,1846.50,30,11,41.00
04/09/2014,03:11,1846.50,1846.75,1846.25,1846.75,330,8,338.00
04/09/2014,03:12,1846.75,1846.75,1846.50,1846.75,53,10,63.00
04/09/2014,03:13,1846.75,1847.00,1846.75,1846.75,308,383,691.00
04/09/2014,03:14,1846.75,1846.75,1846.50,1846.50,29,547,576.00
04/09/2014,03:15,1846.50,1846.50,1846.25,1846.25,36,260,296.00
04/09/2014,03:16,1846.50,1846.75,1846.25,1846.50,413,87,500.00
04/09/2014,03:17,1846.75,1846.75,1846.25,1846.25,54,66,120.00
04/09/2014,03:18,1846.50,1846.75,1846.50,1846.75,239,15,254.00
04/09/2014,03:19,1846.75,1846.75,1846.50,1846.75,128,5,133.00
04/09/2014,03:20,1846.75,1847.00,1846.50,1846.75,126,127,253.00
04/09/2014,03:21,1846.75,1847.00,1846.75,1847.00,75,55,130.00
04/09/2014,03:22,1847.00,1847.50,1846.75,1847.50,437,13,450.00
04/09/2014,03:23,1847.50,1847.50,1847.25,1847.25,647,255,902.00
04/09/2014,03:24,1847.25,1847.75,1847.25,1847.50,198,19,217.00
04/09/2014,03:25,1847.50,1848.00,1847.50,1848.00,636,227,863.00
04/09/2014,03:26,1847.75,1848.00,1847.75,1848.00,677,140,817.00
04/09/2014,03:27,1848.00,1848.00,1847.75,1848.00,26,23,49.00
04/09/2014,03:28,1847.75,1848.00,1847.50,1847.75,21,278,299.00
04/09/2014,03:29,1847.75,1847.75,1847.50,1847.75,488,5,493.00
04/09/2014,03:30,1847.75,1848.00,1847.75,1848.00,757,0,757.00
04/09/2014,03:31,1848.00,1848.25,1848.00,1848.25,384,20,404.00
04/09/2014,03:32,1848.25,1848.25,1848.00,1848.25,238,41,279.00
04/09/2014,03:33,1848.25,1848.25,1848.00,1848.25,110,104,214.00
04/09/2014,03:34,1848.00,1848.25,1847.75,1847.75,4,169,173.00
04/09/2014,03:35,1848.00,1848.00,1847.50,1847.75,17,416,433.00
04/09/2014,03:36,1847.75,1848.00,1847.50,1848.00,113,187,300.00
04/09/2014,03:37,1848.00,1848.00,1847.75,1847.75,25,16,41.00
04/09/2014,03:38,1848.00,1848.00,1847.75,1848.00,33,15,48.00
04/09/2014,03:39,1848.00,1848.00,1847.75,1847.75,69,1,70.00
04/09/2014,03:40,1848.00,1848.25,1848.00,1848.00,213,123,336.00
04/09/2014,03:41,1848.00,1848.25,1848.00,1848.00,41,43,84.00
04/09/2014,03:42,1848.00,1848.00,1847.75,1847.75,0,215,215.00
04/09/2014,03:43,1847.75,1848.00,1847.50,1847.50,7,91,98.00
04/09/2014,03:44,1847.75,1847.75,1847.75,1847.75,239,0,239.00
04/09/2014,03:45,1847.75,1847.75,1847.75,1847.75,15,0,15.00
04/09/2014,03:46,1847.75,1848.00,1847.75,1848.00,39,10,49.00
04/09/2014,03:47,1847.75,1848.25,1847.75,1848.00,249,248,497.00
04/09/2014,03:48,1848.00,1848.00,1848.00,1848.00,0,1,1.00
04/09/2014,03:49,1848.00,1848.75,1848.00,1848.50,797,234,1031.00
04/09/2014,03:50,1848.25,1848.75,1848.25,1848.75,103,272,375.00
04/09/2014,03:51,1848.75,1848.75,1848.50,1848.50,4,39,43.00
04/09/2014,03:52,1848.50,1848.75,1848.50,1848.50,20,133,153.00
04/09/2014,03:53,1848.50,1849.25,1848.50,1849.00,1084,165,1249.00
04/09/2014,03:54,1848.75,1849.00,1848.75,1849.00,31,210,241.00
04/09/2014,03:55,1848.75,1849.00,1848.75,1849.00,33,11,44.00
04/09/2014,03:56,1849.00,1849.00,1848.50,1848.50,55,320,375.00
04/09/2014,03:57,1848.75,1848.75,1848.50,1848.50,54,1,55.00
04/09/2014,03:58,1848.50,1848.75,1848.50,1848.75,14,26,40.00
04/09/2014,03:59,1848.75,1848.75,1848.25,1848.25,14,416,430.00
04/09/2014,04:00,1848.25,1848.25,1848.25,1848.25,0,128,128.00
04/09/2014,04:01,1848.25,1848.50,1847.75,1847.75,67,411,478.00
04/09/2014,04:02,1847.75,1848.25,1847.75,1848.00,78,113,191.00
04/09/2014,04:03,1848.00,1848.00,1847.75,1848.00,1,90,91.00
04/09/2014,04:04,1848.00,1848.25,1848.00,1848.25,60,0,60.00
04/09/2014,04:05,1848.25,1848.25,1848.00,1848.00,10,10,20.00
04/09/2014,04:06,1848.25,1848.50,1848.25,1848.25,298,86,384.00
04/09/2014,04:07,1848.25,1848.50,1848.25,1848.25,11,19,30.00
04/09/2014,04:08,1848.25,1848.50,1848.25,1848.25,32,170,202.00
04/09/2014,04:09,1848.25,1848.50,1848.25,1848.50,3,11,14.00
04/09/2014,04:10,1848.50,1848.50,1848.25,1848.50,24,10,34.00
04/09/2014,04:11,1848.50,1848.50,1848.25,1848.25,18,353,371.00
04/09/2014,04:12,1848.25,1848.25,1848.00,1848.00,14,47,61.00
04/09/2014,04:13,1848.00,1848.25,1847.75,1848.00,18,149,167.00
04/09/2014,04:14,1847.75,1848.00,1847.75,1847.75,6,13,19.00
04/09/2014,04:15,1847.75,1848.25,1847.75,1848.25,96,28,124.00
04/09/2014,04:16,1848.25,1848.25,1848.00,1848.25,270,7,277.00
04/09/2014,04:17,1848.50,1848.50,1848.25,1848.25,4,178,182.00
04/09/2014,04:18,1848.25,1848.25,1847.75,1847.75,4,144,148.00
04/09/2014,04:19,1848.00,1848.00,1847.25,1847.25,3,291,294.00
04/09/2014,04:20,1847.25,1847.50,1847.25,1847.25,32,272,304.00
04/09/2014,04:21,1847.50,1847.50,1847.25,1847.25,31,59,90.00
04/09/2014,04:22,1847.25,1847.75,1847.25,1847.75,92,9,101.00
04/09/2014,04:23,1847.50,1847.75,1847.50,1847.50,17,26,43.00
04/09/2014,04:24,1847.50,1847.75,1847.50,1847.75,98,14,112.00
04/09/2014,04:25,1847.75,1847.75,1847.50,1847.50,1,59,60.00
04/09/2014,04:26,1847.50,1847.50,1847.25,1847.50,58,6,64.00
04/09/2014,04:27,1847.75,1848.00,1847.75,1847.75,271,36,307.00
04/09/2014,04:28,1847.75,1847.75,1847.50,1847.50,3,32,35.00
04/09/2014,04:29,1847.75,1847.75,1847.50,1847.50,2,145,147.00
04/09/2014,04:30,1847.50,1847.50,1847.25,1847.25,0,201,201.00
04/09/2014,04:31,1847.25,1847.75,1847.25,1847.75,51,8,59.00
04/09/2014,04:32,1847.75,1848.00,1847.75,1847.75,119,208,327.00
04/09/2014,04:33,1847.50,1847.75,1847.50,1847.50,13,30,43.00
04/09/2014,04:34,1847.50,1847.75,1847.50,1847.75,1,1,2.00
04/09/2014,04:35,1847.50,1847.75,1847.50,1847.75,38,3,41.00
04/09/2014,04:36,1848.00,1848.00,1847.75,1847.75,25,2,27.00
04/09/2014,04:37,1847.75,1848.00,1847.75,1847.75,3,120,123.00
04/09/2014,04:38,1847.75,1847.75,1847.50,1847.75,1,23,24.00
04/09/2014,04:39,1847.75,1847.75,1847.50,1847.50,1,13,14.00
04/09/2014,04:40,1847.50,1848.00,1847.50,1848.00,34,16,50.00
04/09/2014,04:41,1847.75,1848.00,1847.50,1847.75,7,215,222.00
04/09/2014,04:42,1847.75,1847.75,1847.50,1847.75,31,401,432.00
04/09/2014,04:43,1847.75,1847.75,1847.25,1847.50,51,51,102.00
04/09/2014,04:44,1847.50,1847.50,1847.25,1847.25,61,26,87.00
04/09/2014,04:45,1847.50,1847.50,1847.25,1847.25,15,5,20.00
04/09/2014,04:46,1847.50,1847.50,1847.50,1847.50,75,0,75.00
04/09/2014,04:47,1847.25,1847.50,1847.25,1847.50,59,1,60.00
04/09/2014,04:48,1847.50,1847.75,1847.25,1847.25,7,103,110.00
04/09/2014,04:49,1847.50,1847.75,1847.25,1847.50,152,4,156.00
04/09/2014,04:50,1847.75,1848.00,1847.50,1847.75,91,124,215.00
04/09/2014,04:51,1847.75,1848.00,1847.75,1847.75,124,6,130.00
04/09/2014,04:52,1847.75,1847.75,1847.75,1847.75,0,175,175.00
04/09/2014,04:53,1848.00,1848.00,1847.75,1848.00,3,4,7.00
04/09/2014,04:54,1848.00,1848.00,1847.75,1848.00,146,1,147.00
04/09/2014,04:55,1848.00,1848.00,1848.00,1848.00,5,0,5.00
04/09/2014,04:56,1848.00,1848.00,1847.75,1848.00,123,8,131.00
04/09/2014,04:57,1848.00,1848.25,1848.00,1848.00,74,120,194.00
04/09/2014,04:58,1848.00,1848.00,1847.75,1848.00,7,2,9.00
04/09/2014,04:59,1847.75,1848.00,1847.75,1848.00,188,60,248.00
04/09/2014,05:00,1847.75,1847.75,1847.50,1847.50,108,430,538.00
04/09/2014,05:01,1847.50,1847.50,1847.25,1847.25,93,235,328.00
04/09/2014,05:02,1847.50,1847.75,1847.25,1847.75,145,149,294.00
04/09/2014,05:03,1847.50,1847.75,1847.50,1847.50,63,2,65.00
04/09/2014,05:04,1847.75,1847.75,1847.50,1847.50,43,27,70.00
04/09/2014,05:05,1847.75,1847.75,1847.50,1847.75,4,6,10.00
04/09/2014,05:06,1847.50,1847.75,1847.50,1847.75,51,4,55.00
04/09/2014,05:07,1847.75,1847.75,1847.50,1847.50,4,183,187.00
04/09/2014,05:08,1847.50,1847.50,1846.75,1846.75,0,498,498.00
04/09/2014,05:09,1846.75,1846.75,1846.50,1846.50,10,307,317.00
04/09/2014,05:10,1846.50,1846.75,1846.50,1846.50,43,43,86.00
04/09/2014,05:11,1846.50,1846.75,1846.50,1846.75,83,47,130.00
04/09/2014,05:12,1846.75,1847.00,1846.75,1847.00,159,4,163.00
04/09/2014,05:13,1847.00,1847.25,1847.00,1847.00,12,103,115.00
04/09/2014,05:14,1847.00,1847.00,1846.75,1846.75,0,119,119.00
04/09/2014,05:15,1846.75,1847.00,1846.75,1846.75,3,37,40.00
04/09/2014,05:16,1846.75,1847.00,1846.50,1846.50,3,87,90.00
04/09/2014,05:17,1846.50,1846.50,1846.00,1846.25,8,269,277.00
04/09/2014,05:18,1846.00,1846.25,1845.75,1846.00,172,175,347.00
04/09/2014,05:19,1846.25,1846.50,1846.00,1846.25,119,8,127.00
04/09/2014,05:20,1846.25,1846.50,1846.25,1846.25,6,7,13.00
04/09/2014,05:21,1846.25,1846.50,1846.00,1846.00,1,310,311.00
04/09/2014,05:22,1846.00,1846.25,1846.00,1846.00,6,18,24.00
04/09/2014,05:23,1846.00,1846.00,1845.75,1845.75,3,204,207.00
04/09/2014,05:24,1845.75,1846.00,1845.75,1845.75,37,222,259.00
04/09/2014,05:25,1845.75,1846.00,1845.75,1846.00,5,18,23.00
04/09/2014,05:26,1846.00,1846.00,1845.75,1845.75,1,31,32.00
04/09/2014,05:27,1845.75,1846.00,1845.75,1846.00,26,21,47.00
04/09/2014,05:28,1846.00,1846.00,1845.75,1845.75,6,14,20.00
04/09/2014,05:29,1846.00,1846.50,1845.75,1846.50,707,105,812.00
04/09/2014,05:30,1846.25,1846.50,1846.25,1846.25,2,144,146.00
04/09/2014,05:31,1846.50,1846.50,1846.25,1846.25,27,63,90.00
04/09/2014,05:32,1846.50,1846.50,1846.25,1846.25,7,11,18.00
04/09/2014,05:33,1846.25,1846.50,1846.25,1846.50,109,10,119.00
04/09/2014,05:34,1846.25,1846.50,1846.25,1846.25,1,23,24.00
04/09/2014,05:35,1846.25,1846.25,1846.25,1846.25,0,28,28.00
04/09/2014,05:36,1846.25,1846.50,1846.25,1846.25,1,28,29.00
04/09/2014,05:37,1846.25,1846.50,1846.25,1846.50,172,24,196.00
04/09/2014,05:38,1846.75,1846.75,1846.50,1846.50,38,171,209.00
04/09/2014,05:39,1846.50,1846.50,1846.50,1846.50,0,37,37.00
04/09/2014,05:40,1846.50,1846.50,1846.50,1846.50,0,33,33.00
04/09/2014,05:41,1846.50,1846.75,1846.50,1846.75,8,28,36.00
04/09/2014,05:42,1846.50,1846.75,1846.50,1846.50,19,42,61.00
04/09/2014,05:43,1846.50,1846.75,1846.50,1846.75,2,56,58.00
04/09/2014,05:44,1846.50,1846.50,1846.25,1846.25,0,62,62.00
04/09/2014,05:45,1846.25,1846.50,1846.25,1846.50,92,30,122.00
04/09/2014,05:46,1846.50,1846.50,1846.50,1846.50,215,0,215.00
04/09/2014,05:47,1846.25,1846.50,1846.25,1846.25,5,63,68.00
04/09/2014,05:48,1846.25,1846.50,1846.25,1846.50,60,57,117.00
04/09/2014,05:49,1846.25,1846.50,1846.25,1846.25,11,5,16.00
04/09/2014,05:50,1846.50,1846.50,1846.25,1846.25,11,35,46.00
04/09/2014,05:51,1846.50,1846.50,1846.25,1846.50,71,3,74.00
04/09/2014,05:52,1846.75,1846.75,1846.50,1846.75,12,4,16.00
04/09/2014,05:53,1846.50,1847.00,1846.50,1846.75,278,144,422.00
04/09/2014,05:54,1846.75,1847.00,1846.75,1846.75,16,13,29.00
04/09/2014,05:55,1846.75,1846.75,1846.50,1846.75,209,124,333.00
04/09/2014,05:56,1846.50,1847.00,1846.50,1847.00,291,3,294.00
04/09/2014,05:57,1847.00,1847.25,1847.00,1847.25,126,18,144.00
04/09/2014,05:58,1847.00,1847.25,1846.75,1846.75,20,185,205.00
04/09/2014,05:59,1846.75,1846.75,1846.50,1846.75,51,90,141.00
04/09/2014,06:00,1846.50,1846.50,1846.25,1846.50,22,190,212.00
04/09/2014,06:01,1846.25,1846.50,1846.25,1846.50,67,25,92.00
04/09/2014,06:02,1846.25,1846.50,1846.25,1846.50,256,174,430.00
04/09/2014,06:03,1846.50,1846.50,1846.25,1846.50,209,3,212.00
04/09/2014,06:04,1846.50,1846.75,1846.25,1846.50,84,96,180.00
04/09/2014,06:05,1846.50,1846.50,1846.25,1846.50,276,3,279.00
04/09/2014,06:06,1846.50,1846.50,1846.25,1846.25,2,6,8.00
04/09/2014,06:07,1846.25,1846.25,1846.00,1846.00,4,177,181.00
04/09/2014,06:08,1846.00,1846.25,1846.00,1846.00,15,6,21.00
04/09/2014,06:09,1846.25,1846.25,1846.00,1846.25,33,2,35.00
04/09/2014,06:10,1846.00,1846.25,1846.00,1846.00,2,40,42.00
04/09/2014,06:11,1846.00,1846.25,1846.00,1846.25,2,22,24.00
04/09/2014,06:12,1846.25,1846.25,1846.25,1846.25,7,0,7.00
04/09/2014,06:13,1846.00,1846.25,1846.00,1846.25,154,1,155.00
04/09/2014,06:14,1846.50,1846.50,1846.50,1846.50,34,0,34.00
04/09/2014,06:15,1846.50,1846.50,1846.25,1846.25,1,1,2.00
04/09/2014,06:16,1846.25,1846.50,1846.25,1846.50,125,11,136.00
04/09/2014,06:17,1846.50,1846.50,1846.25,1846.50,3,5,8.00
04/09/2014,06:18,1846.25,1846.50,1846.25,1846.50,7,26,33.00
04/09/2014,06:19,1846.25,1846.25,1845.75,1845.75,21,536,557.00
04/09/2014,06:20,1845.75,1846.00,1845.50,1845.50,6,233,239.00
04/09/2014,06:21,1845.50,1845.75,1845.50,1845.50,94,81,175.00
04/09/2014,06:22,1845.75,1845.75,1845.50,1845.50,135,18,153.00
04/09/2014,06:23,1845.75,1846.00,1845.50,1846.00,147,25,172.00
04/09/2014,06:24,1846.00,1846.25,1846.00,1846.00,118,1,119.00
04/09/2014,06:25,1846.25,1846.50,1846.00,1846.50,118,151,269.00
04/09/2014,06:26,1846.25,1846.50,1846.25,1846.50,314,82,396.00
04/09/2014,06:27,1846.25,1846.50,1846.25,1846.50,33,5,38.00
04/09/2014,06:28,1846.25,1846.25,1846.25,1846.25,0,285,285.00
04/09/2014,06:29,1846.25,1846.25,1846.00,1846.25,25,120,145.00
04/09/2014,06:30,1846.25,1846.50,1846.25,1846.50,266,2,268.00
04/09/2014,06:31,1846.25,1846.50,1846.25,1846.25,157,321,478.00
04/09/2014,06:32,1846.25,1846.25,1845.75,1846.00,145,321,466.00
04/09/2014,06:33,1846.00,1847.00,1846.00,1846.75,277,70,347.00
04/09/2014,06:34,1846.75,1847.25,1846.75,1847.25,334,123,457.00
04/09/2014,06:35,1847.25,1847.50,1847.00,1847.25,252,43,295.00
04/09/2014,06:36,1847.25,1847.50,1847.00,1847.50,301,8,309.00
04/09/2014,06:37,1847.50,1847.50,1847.25,1847.25,10,3,13.00
04/09/2014,06:38,1847.50,1847.75,1847.50,1847.50,397,4,401.00
04/09/2014,06:39,1847.50,1847.75,1847.50,1847.50,5,281,286.00
04/09/2014,06:40,1847.50,1847.50,1847.25,1847.25,0,313,313.00
04/09/2014,06:41,1847.25,1847.25,1847.00,1847.25,1,56,57.00
04/09/2014,06:42,1847.00,1847.00,1847.00,1847.00,0,2,2.00
04/09/2014,06:43,1847.00,1847.50,1847.00,1847.50,123,4,127.00
04/09/2014,06:44,1847.50,1847.75,1847.25,1847.75,107,2,109.00
04/09/2014,06:45,1847.75,1848.00,1847.50,1847.75,133,166,299.00
04/09/2014,06:46,1847.75,1847.75,1847.50,1847.50,3,4,7.00
04/09/2014,06:47,1847.75,1847.75,1847.50,1847.75,143,5,148.00
04/09/2014,06:48,1847.75,1847.75,1847.50,1847.75,212,20,232.00
04/09/2014,06:49,1847.50,1847.75,1847.50,1847.75,34,189,223.00
04/09/2014,06:50,1847.50,1847.75,1847.50,1847.75,153,16,169.00
04/09/2014,06:51,1847.75,1847.75,1847.75,1847.75,28,0,28.00
04/09/2014,06:52,1847.75,1847.75,1847.50,1847.75,25,6,31.00
04/09/2014,06:53,1847.75,1847.75,1847.25,1847.75,380,175,555.00
04/09/2014,06:54,1847.50,1847.50,1847.25,1847.25,0,221,221.00
04/09/2014,06:55,1847.50,1847.75,1847.25,1847.75,274,26,300.00
04/09/2014,06:56,1847.75,1848.00,1847.50,1847.75,281,13,294.00
04/09/2014,06:57,1847.75,1848.00,1847.75,1848.00,192,125,317.00
04/09/2014,06:58,1848.00,1848.00,1847.75,1847.75,1,141,142.00
04/09/2014,06:59,1847.75,1848.00,1847.50,1848.00,173,336,509.00
04/09/2014,07:00,1848.00,1848.00,1847.75,1847.75,137,17,154.00
04/09/2014,07:01,1847.75,1848.00,1847.75,1847.75,127,20,147.00
04/09/2014,07:02,1847.75,1848.00,1847.50,1847.75,154,346,500.00
04/09/2014,07:03,1847.50,1847.50,1847.25,1847.25,1,165,166.00
04/09/2014,07:04,1847.25,1847.50,1847.00,1847.00,11,157,168.00
04/09/2014,07:05,1847.25,1847.25,1847.25,1847.25,12,0,12.00
04/09/2014,07:06,1847.00,1847.50,1847.00,1847.50,336,5,341.00
04/09/2014,07:07,1847.50,1847.75,1847.50,1847.75,26,26,52.00
04/09/2014,07:08,1847.75,1848.00,1847.75,1847.75,474,100,574.00
04/09/2014,07:09,1847.50,1847.75,1847.50,1847.75,214,2,216.00
04/09/2014,07:10,1847.75,1847.75,1847.50,1847.50,113,9,122.00
04/09/2014,07:11,1847.50,1848.00,1847.50,1848.00,287,119,406.00
04/09/2014,07:12,1847.75,1847.75,1847.50,1847.50,2,130,132.00
04/09/2014,07:13,1847.50,1848.00,1847.50,1847.75,133,234,367.00
04/09/2014,07:14,1847.50,1848.00,1847.50,1847.75,285,249,534.00
04/09/2014,07:15,1848.00,1848.00,1847.75,1848.00,14,11,25.00
04/09/2014,07:16,1848.00,1848.00,1847.75,1848.00,60,5,65.00
04/09/2014,07:17,1848.00,1848.25,1848.00,1848.25,128,36,164.00
04/09/2014,07:18,1848.25,1848.50,1848.00,1848.50,618,18,636.00
04/09/2014,07:19,1848.50,1849.00,1848.50,1849.00,386,26,412.00
04/09/2014,07:20,1848.75,1849.00,1848.50,1848.50,15,298,313.00
04/09/2014,07:21,1848.50,1848.75,1848.25,1848.25,3,439,442.00
04/09/2014,07:22,1848.25,1849.00,1848.25,1848.50,503,254,757.00
04/09/2014,07:23,1848.50,1848.50,1848.25,1848.25,20,37,57.00
04/09/2014,07:24,1848.25,1848.50,1848.25,1848.25,1,102,103.00
04/09/2014,07:25,1848.25,1848.25,1848.00,1848.00,0,58,58.00
04/09/2014,07:26,1848.00,1848.25,1848.00,1848.25,34,4,38.00
04/09/2014,07:27,1848.00,1848.25,1848.00,1848.25,160,4,164.00
04/09/2014,07:28,1848.25,1848.50,1848.25,1848.50,34,14,48.00
04/09/2014,07:29,1848.25,1848.50,1848.25,1848.25,4,114,118.00
04/09/2014,07:30,1848.25,1848.25,1848.00,1848.00,11,26,37.00
04/09/2014,07:31,1848.25,1849.00,1848.25,1848.75,925,305,1230.00
04/09/2014,07:32,1848.75,1849.50,1848.75,1849.50,1249,71,1320.00
04/09/2014,07:33,1849.50,1849.75,1849.25,1849.50,379,599,978.00
04/09/2014,07:34,1849.75,1849.75,1849.00,1849.25,158,420,578.00
04/09/2014,07:35,1849.25,1849.50,1849.25,1849.50,25,141,166.00
04/09/2014,07:36,1849.25,1849.50,1849.25,1849.50,351,22,373.00
04/09/2014,07:37,1849.25,1849.75,1849.25,1849.75,387,10,397.00
04/09/2014,07:38,1849.50,1849.75,1849.50,1849.50,207,73,280.00
04/09/2014,07:39,1849.75,1849.75,1849.50,1849.75,53,28,81.00
04/09/2014,07:40,1849.50,1850.25,1849.50,1850.25,1644,926,2570.00
04/09/2014,07:41,1850.25,1850.25,1849.75,1850.00,68,341,409.00
04/09/2014,07:42,1849.75,1850.00,1849.75,1850.00,325,25,350.00
04/09/2014,07:43,1850.25,1850.75,1850.00,1850.25,1017,133,1150.00
04/09/2014,07:44,1850.50,1850.50,1850.25,1850.25,384,159,543.00
04/09/2014,07:45,1850.50,1850.50,1850.00,1850.25,588,236,824.00
04/09/2014,07:46,1850.25,1851.25,1850.25,1850.75,1510,555,2065.00
04/09/2014,07:47,1851.00,1851.25,1850.75,1850.75,155,182,337.00
04/09/2014,07:48,1850.75,1851.00,1850.75,1851.00,719,129,848.00
04/09/2014,07:49,1850.75,1851.00,1850.50,1850.75,56,355,411.00
04/09/2014,07:50,1850.75,1850.75,1850.00,1850.25,234,663,897.00
04/09/2014,07:51,1850.25,1850.50,1850.00,1850.00,31,590,621.00
04/09/2014,07:52,1850.00,1850.25,1850.00,1850.00,69,55,124.00
04/09/2014,07:53,1850.25,1850.25,1850.00,1850.25,33,23,56.00
04/09/2014,07:54,1850.25,1850.25,1850.00,1850.00,52,58,110.00
04/09/2014,07:55,1850.25,1850.75,1850.00,1850.50,558,145,703.00
04/09/2014,07:56,1850.50,1850.75,1850.50,1850.50,25,52,77.00
04/09/2014,07:57,1850.50,1851.00,1850.50,1850.75,264,43,307.00
04/09/2014,07:58,1850.75,1851.00,1850.25,1850.25,270,1259,1529.00
04/09/2014,07:59,1850.25,1850.50,1850.25,1850.25,7,34,41.00
04/09/2014,08:00,1850.25,1850.50,1850.25,1850.25,21,449,470.00
04/09/2014,08:01,1850.25,1850.50,1850.00,1850.25,29,260,289.00
04/09/2014,08:02,1850.00,1850.25,1850.00,1850.00,50,84,134.00
04/09/2014,08:03,1850.25,1850.25,1850.00,1850.25,36,64,100.00
04/09/2014,08:04,1850.25,1850.50,1850.00,1850.50,327,14,341.00
04/09/2014,08:05,1850.50,1850.50,1850.00,1850.25,28,352,380.00
04/09/2014,08:06,1850.00,1850.50,1850.00,1850.25,469,171,640.00
04/09/2014,08:07,1850.25,1850.50,1850.00,1850.00,2,179,181.00
04/09/2014,08:08,1850.00,1850.25,1850.00,1850.00,3,91,94.00
04/09/2014,08:09,1850.00,1850.25,1850.00,1850.00,4,149,153.00
04/09/2014,08:10,1850.25,1850.25,1850.00,1850.00,38,56,94.00
04/09/2014,08:11,1850.00,1850.25,1850.00,1850.25,30,138,168.00
04/09/2014,08:12,1850.25,1850.25,1850.00,1850.00,9,98,107.00
04/09/2014,08:13,1850.25,1850.25,1850.00,1850.25,501,297,798.00
04/09/2014,08:14,1850.25,1850.50,1850.00,1850.50,482,9,491.00
04/09/2014,08:15,1850.25,1850.50,1850.00,1850.25,21,197,218.00
04/09/2014,08:16,1850.00,1850.50,1850.00,1850.25,607,58,665.00
04/09/2014,08:17,1850.25,1850.50,1850.25,1850.25,179,141,320.00
04/09/2014,08:18,1850.50,1850.50,1850.25,1850.25,168,36,204.00
04/09/2014,08:19,1850.25,1850.50,1850.00,1850.00,114,283,397.00
04/09/2014,08:20,1850.25,1850.50,1850.00,1850.25,209,39,248.00
04/09/2014,08:21,1850.50,1850.50,1850.25,1850.25,39,118,157.00
04/09/2014,08:22,1850.50,1851.25,1850.25,1851.00,1028,395,1423.00
04/09/2014,08:23,1851.00,1851.00,1850.75,1850.75,253,33,286.00
04/09/2014,08:24,1851.00,1851.25,1850.75,1851.00,208,178,386.00
04/09/2014,08:25,1850.75,1851.25,1850.75,1850.75,374,760,1134.00
04/09/2014,08:26,1850.50,1850.75,1850.25,1850.25,13,337,350.00
04/09/2014,08:27,1850.25,1850.75,1850.25,1850.50,319,157,476.00
04/09/2014,08:28,1850.75,1850.75,1850.25,1850.50,160,276,436.00
04/09/2014,08:29,1850.50,1850.75,1850.25,1850.50,896,380,1276.00
04/09/2014,08:30,1850.75,1851.00,1850.25,1850.75,1817,517,2334.00
04/09/2014,08:31,1850.75,1851.00,1849.50,1850.75,5636,5417,11053.00
04/09/2014,08:32,1850.50,1851.75,1850.50,1851.50,4931,2343,7274.00
04/09/2014,08:33,1851.75,1851.75,1850.75,1850.75,2240,5854,8094.00
04/09/2014,08:34,1850.75,1851.75,1850.75,1851.50,2660,2612,5272.00
04/09/2014,08:35,1851.50,1851.75,1849.50,1850.25,5322,4016,9338.00
04/09/2014,08:36,1850.25,1851.25,1850.25,1850.75,1752,3183,4935.00
04/09/2014,08:37,1850.75,1851.50,1850.25,1850.50,3218,3700,6918.00
04/09/2014,08:38,1850.50,1850.75,1848.75,1848.75,4462,5595,10057.00
04/09/2014,08:39,1848.75,1850.75,1848.75,1850.00,4216,4105,8321.00
04/09/2014,08:40,1849.75,1850.75,1849.75,1850.50,3563,1684,5247.00
04/09/2014,08:41,1850.50,1851.00,1849.75,1850.00,2793,5147,7940.00
04/09/2014,08:42,1850.00,1850.25,1848.00,1848.00,4255,6143,10398.00
04/09/2014,08:43,1848.00,1849.50,1848.00,1849.50,4836,3075,7911.00
04/09/2014,08:44,1849.25,1849.50,1848.25,1849.00,2837,3113,5950.00
04/09/2014,08:45,1849.00,1849.25,1847.75,1847.75,3143,3643,6786.00
04/09/2014,08:46,1847.75,1849.25,1847.75,1848.75,4940,2698,7638.00
04/09/2014,08:47,1849.00,1849.50,1848.50,1848.50,1991,2515,4506.00
04/09/2014,08:48,1848.75,1849.50,1847.25,1847.50,2583,6267,8850.00
04/09/2014,08:49,1847.50,1848.50,1847.50,1847.75,3612,3790,7402.00
04/09/2014,08:50,1847.75,1848.00,1847.00,1847.50,2691,2619,5310.00
04/09/2014,08:51,1847.25,1847.75,1846.50,1846.50,1306,4441,5747.00
04/09/2014,08:52,1846.50,1846.75,1845.75,1846.00,2316,4872,7188.00
04/09/2014,08:53,1846.00,1847.50,1845.75,1847.25,3660,1749,5409.00
04/09/2014,08:54,1847.25,1847.75,1846.75,1847.50,1864,1683,3547.00
04/09/2014,08:55,1847.50,1848.25,1847.25,1848.25,3631,1852,5483.00
04/09/2014,08:56,1848.25,1849.25,1848.00,1849.00,2266,1295,3561.00
04/09/2014,08:57,1848.75,1849.25,1848.50,1849.00,1347,930,2277.00
04/09/2014,08:58,1849.25,1850.00,1848.75,1850.00,1993,1189,3182.00
04/09/2014,08:59,1850.00,1850.00,1849.00,1849.50,963,863,1826.00
04/09/2014,09:00,1849.50,1849.50,1847.75,1847.75,206,2499,2705.00
04/09/2014,09:01,1847.75,1849.25,1847.50,1848.50,4486,1548,6034.00
04/09/2014,09:02,1848.50,1848.50,1847.25,1848.00,1793,2109,3902.00
04/09/2014,09:03,1847.75,1849.25,1847.75,1849.00,2398,511,2909.00
04/09/2014,09:04,1849.25,1849.25,1847.75,1847.75,2960,2439,5399.00
04/09/2014,09:05,1847.75,1848.75,1847.25,1847.25,1328,3435,4763.00
04/09/2014,09:06,1847.25,1848.25,1847.00,1847.25,2611,1196,3807.00
04/09/2014,09:07,1847.25,1847.75,1846.25,1846.50,1582,2135,3717.00
04/09/2014,09:08,1846.50,1847.75,1846.50,1847.25,1801,1758,3559.00
04/09/2014,09:09,1847.25,1848.50,1847.25,1848.00,1976,1667,3643.00
04/09/2014,09:10,1848.00,1848.00,1846.50,1846.75,2202,3151,5353.00
04/09/2014,09:11,1847.00,1847.00,1845.25,1846.75,4052,4502,8554.00
04/09/2014,09:12,1846.75,1847.00,1846.25,1847.00,2073,735,2808.00
04/09/2014,09:13,1847.00,1847.00,1845.50,1846.00,1075,3513,4588.00
04/09/2014,09:14,1846.00,1847.25,1846.00,1846.75,2666,1438,4104.00
04/09/2014,09:15,1846.75,1846.75,1845.50,1846.25,1338,2233,3571.00
04/09/2014,09:16,1846.00,1847.25,1846.00,1847.25,2854,602,3456.00
04/09/2014,09:17,1847.25,1848.50,1847.25,1847.75,3883,2893,6776.00
04/09/2014,09:18,1847.75,1849.00,1847.75,1848.75,2636,1548,4184.00
04/09/2014,09:19,1848.75,1849.50,1848.75,1849.00,1522,965,2487.00
04/09/2014,09:20,1849.00,1849.00,1848.25,1848.50,1408,909,2317.00
04/09/2014,09:21,1848.75,1850.75,1848.50,1850.00,5186,2020,7206.00
04/09/2014,09:22,1850.00,1850.75,1849.25,1849.50,1921,2712,4633.00
04/09/2014,09:23,1849.25,1850.50,1849.25,1850.25,1665,2491,4156.00
04/09/2014,09:24,1850.25,1850.75,1850.00,1850.75,1491,1686,3177.00
04/09/2014,09:25,1850.75,1851.50,1850.50,1850.50,2525,1520,4045.00
04/09/2014,09:26,1850.50,1851.00,1849.75,1850.00,939,2496,3435.00
04/09/2014,09:27,1850.00,1850.25,1849.00,1849.25,3092,3068,6160.00
04/09/2014,09:28,1849.25,1850.50,1849.25,1850.00,2543,881,3424.00
04/09/2014,09:29,1849.75,1850.50,1849.75,1850.25,792,1111,1903.00
04/09/2014,09:30,1850.00,1850.50,1849.25,1849.25,444,1054,1498.00
04/09/2014,09:31,1849.25,1851.25,1849.25,1851.25,3676,1507,5183.00
04/09/2014,09:32,1851.25,1851.50,1850.50,1851.50,2373,3672,6045.00
04/09/2014,09:33,1851.25,1852.50,1851.00,1851.00,3756,2944,6700.00
04/09/2014,09:34,1851.00,1851.75,1851.00,1851.25,1748,1386,3134.00
04/09/2014,09:35,1851.25,1851.75,1850.00,1850.25,1345,5056,6401.00
04/09/2014,09:36,1850.00,1851.00,1849.75,1850.75,1740,1556,3296.00
04/09/2014,09:37,1850.50,1851.00,1850.00,1850.00,483,1970,2453.00
04/09/2014,09:38,1850.00,1850.75,1850.00,1850.50,1026,1266,2292.00
04/09/2014,09:39,1850.50,1850.75,1850.25,1850.50,570,396,966.00
04/09/2014,09:40,1850.50,1850.50,1850.00,1850.25,548,210,758.00
04/09/2014,09:41,1850.25,1851.50,1850.00,1851.25,1430,1294,2724.00
04/09/2014,09:42,1851.00,1851.75,1850.00,1850.00,515,1976,2491.00
04/09/2014,09:43,1850.00,1851.25,1850.00,1851.00,1308,546,1854.00
04/09/2014,09:44,1851.00,1851.25,1850.75,1850.75,498,782,1280.00
04/09/2014,09:45,1850.75,1851.25,1850.50,1851.00,409,915,1324.00
04/09/2014,09:46,1851.00,1851.25,1850.75,1851.25,714,1452,2166.00
04/09/2014,09:47,1851.00,1851.00,1849.50,1850.25,1111,3503,4614.00
04/09/2014,09:48,1850.00,1850.25,1849.50,1849.50,871,1816,2687.00
04/09/2014,09:49,1849.50,1849.75,1848.25,1848.50,1446,3810,5256.00
04/09/2014,09:50,1848.50,1849.50,1848.25,1849.25,2635,634,3269.00
04/09/2014,09:51,1849.25,1849.75,1849.00,1849.00,1658,3343,5001.00
04/09/2014,09:52,1849.00,1849.75,1849.00,1849.00,787,488,1275.00
04/09/2014,09:53,1849.00,1849.50,1848.25,1848.50,862,1142,2004.00
04/09/2014,09:54,1848.50,1849.25,1848.00,1849.00,1488,2088,3576.00
04/09/2014,09:55,1848.75,1849.00,1848.25,1848.75,304,762,1066.00
04/09/2014,09:56,1848.50,1849.00,1848.25,1848.50,631,969,1600.00
04/09/2014,09:57,1848.50,1849.00,1848.25,1848.50,676,406,1082.00
04/09/2014,09:58,1848.50,1849.25,1848.50,1849.25,1101,850,1951.00
04/09/2014,09:59,1849.00,1849.25,1848.50,1848.75,422,875,1297.00
04/09/2014,10:00,1848.75,1849.25,1848.25,1848.50,430,1984,2414.00
04/09/2014,10:01,1848.50,1848.50,1848.00,1848.25,1109,674,1783.00
04/09/2014,10:02,1848.00,1848.50,1848.00,1848.25,438,444,882.00
04/09/2014,10:03,1848.00,1848.50,1848.00,1848.25,654,374,1028.00
04/09/2014,10:04,1848.00,1848.25,1847.25,1847.50,434,2267,2701.00
04/09/2014,10:05,1847.50,1847.75,1847.00,1847.50,1825,1174,2999.00
04/09/2014,10:06,1847.75,1848.00,1847.25,1847.25,799,558,1357.00
04/09/2014,10:07,1847.25,1848.50,1847.25,1848.25,1573,814,2387.00
04/09/2014,10:08,1848.00,1848.50,1848.00,1848.50,615,373,988.00
04/09/2014,10:09,1848.50,1848.50,1847.50,1848.00,369,1533,1902.00
04/09/2014,10:10,1848.00,1849.00,1847.75,1849.00,1383,736,2119.00
04/09/2014,10:11,1848.75,1849.00,1848.00,1848.50,176,2471,2647.00
04/09/2014,10:12,1848.50,1849.25,1848.25,1849.00,1794,646,2440.00
04/09/2014,10:13,1849.00,1849.00,1848.25,1848.75,572,907,1479.00
04/09/2014,10:14,1848.75,1849.00,1848.25,1848.50,231,740,971.00
04/09/2014,10:15,1848.50,1849.25,1848.50,1848.50,631,544,1175.00
04/09/2014,10:16,1848.50,1849.75,1848.50,1849.50,2046,569,2615.00
04/09/2014,10:17,1849.50,1850.50,1849.50,1850.00,2391,2499,4890.00
04/09/2014,10:18,1849.75,1850.25,1849.75,1850.00,306,503,809.00
04/09/2014,10:19,1850.00,1850.25,1849.75,1850.25,623,190,813.00
04/09/2014,10:20,1850.00,1850.50,1850.00,1850.00,216,844,1060.00
04/09/2014,10:21,1850.25,1850.25,1849.25,1849.50,471,1349,1820.00
04/09/2014,10:22,1849.25,1850.00,1849.00,1849.50,1079,1627,2706.00
04/09/2014,10:23,1849.75,1849.75,1849.25,1849.25,227,972,1199.00
04/09/2014,10:24,1849.25,1849.50,1849.00,1849.25,362,202,564.00
04/09/2014,10:25,1849.25,1849.75,1848.75,1848.75,151,654,805.00
04/09/2014,10:26,1848.75,1849.00,1848.50,1848.50,723,651,1374.00
04/09/2014,10:27,1848.50,1849.00,1848.25,1848.75,993,1093,2086.00
04/09/2014,10:28,1848.50,1849.25,1848.50,1849.00,747,443,1190.00
04/09/2014,10:29,1849.25,1849.25,1848.25,1849.00,1085,879,1964.00
04/09/2014,10:30,1849.00,1849.50,1848.75,1848.75,884,827,1711.00
04/09/2014,10:31,1849.00,1849.25,1848.25,1848.75,1041,1936,2977.00
04/09/2014,10:32,1848.75,1849.50,1848.75,1849.50,1235,320,1555.00
04/09/2014,10:33,1849.50,1850.00,1849.25,1849.50,1206,2154,3360.00
04/09/2014,10:34,1849.50,1850.00,1849.50,1849.75,831,1135,1966.00
04/09/2014,10:35,1849.75,1850.50,1849.75,1849.75,2141,1709,3850.00
04/09/2014,10:36,1849.75,1850.50,1849.75,1850.50,1145,746,1891.00
04/09/2014,10:37,1850.25,1850.50,1849.75,1850.00,375,873,1248.00
04/09/2014,10:38,1850.00,1850.50,1849.75,1850.50,1033,788,1821.00
04/09/2014,10:39,1850.50,1850.75,1850.25,1850.25,1331,838,2169.00
04/09/2014,10:40,1850.00,1850.50,1850.00,1850.25,583,343,926.00
04/09/2014,10:41,1850.50,1850.50,1850.00,1850.25,375,404,779.00
04/09/2014,10:42,1850.25,1851.00,1850.00,1850.75,851,256,1107.00
04/09/2014,10:43,1851.00,1851.00,1849.75,1850.00,647,806,1453.00
04/09/2014,10:44,1850.00,1850.50,1850.00,1850.25,743,443,1186.00
04/09/2014,10:45,1850.50,1850.50,1850.25,1850.50,47,27,74.00
04/09/2014,10:46,1850.50,1850.75,1850.25,1850.25,355,254,609.00
04/09/2014,10:47,1850.50,1851.50,1850.50,1851.25,2410,517,2927.00
04/09/2014,10:48,1851.00,1851.75,1850.75,1851.50,1074,947,2021.00
04/09/2014,10:49,1851.25,1851.75,1851.00,1851.25,457,1019,1476.00
04/09/2014,10:50,1851.00,1851.25,1851.00,1851.00,491,682,1173.00
04/09/2014,10:51,1851.00,1851.25,1851.00,1851.25,883,139,1022.00
04/09/2014,10:52,1851.25,1851.75,1851.25,1851.50,1421,2623,4044.00
04/09/2014,10:53,1851.75,1851.75,1851.25,1851.75,643,208,851.00
04/09/2014,10:54,1851.50,1852.00,1851.50,1851.50,1261,1152,2413.00
04/09/2014,10:55,1851.50,1851.75,1851.25,1851.25,501,689,1190.00
04/09/2014,10:56,1851.25,1852.00,1851.25,1852.00,818,233,1051.00
04/09/2014,10:57,1852.00,1852.00,1851.25,1851.50,322,506,828.00
04/09/2014,10:58,1851.25,1851.75,1851.25,1851.50,204,409,613.00
04/09/2014,10:59,1851.75,1851.75,1851.50,1851.75,32,173,205.00
04/09/2014,11:00,1851.50,1851.75,1851.25,1851.50,53,525,578.00
04/09/2014,11:01,1851.50,1851.50,1851.25,1851.25,149,433,582.00
04/09/2014,11:02,1851.25,1851.75,1851.25,1851.75,275,245,520.00
04/09/2014,11:03,1851.75,1852.00,1851.25,1851.75,385,407,792.00
04/09/2014,11:04,1851.50,1852.00,1851.50,1852.00,442,431,873.00
04/09/2014,11:05,1851.75,1852.00,1851.25,1851.25,60,678,738.00
04/09/2014,11:06,1851.50,1851.75,1851.25,1851.50,614,282,896.00
04/09/2014,11:07,1851.25,1851.50,1851.00,1851.25,54,344,398.00
04/09/2014,11:08,1851.25,1851.25,1850.75,1850.75,447,466,913.00
04/09/2014,11:09,1850.75,1851.00,1850.50,1851.00,253,739,992.00
04/09/2014,11:10,1851.00,1851.50,1850.75,1851.25,623,302,925.00
04/09/2014,11:11,1851.50,1851.50,1851.25,1851.50,65,141,206.00
04/09/2014,11:12,1851.25,1851.50,1851.25,1851.50,170,904,1074.00
04/09/2014,11:13,1851.50,1851.75,1851.25,1851.25,794,637,1431.00
04/09/2014,11:14,1851.25,1851.50,1851.25,1851.50,666,29,695.00
04/09/2014,11:15,1851.50,1851.75,1851.25,1851.75,493,20,513.00
04/09/2014,11:16,1851.50,1852.00,1851.50,1851.75,351,524,875.00
04/09/2014,11:17,1851.75,1851.75,1851.25,1851.25,634,899,1533.00
04/09/2014,11:18,1851.25,1851.25,1850.50,1851.00,577,1402,1979.00
04/09/2014,11:19,1851.25,1851.25,1851.00,1851.25,109,60,169.00
04/09/2014,11:20,1851.25,1852.00,1851.25,1851.75,2063,53,2116.00
04/09/2014,11:21,1852.00,1852.75,1851.75,1852.25,2535,1871,4406.00
04/09/2014,11:22,1852.25,1852.75,1852.00,1852.00,921,1210,2131.00
04/09/2014,11:23,1852.00,1852.50,1852.00,1852.25,529,264,793.00
04/09/2014,11:24,1852.25,1852.75,1852.25,1852.75,451,327,778.00
04/09/2014,11:25,1852.75,1853.50,1852.50,1853.25,3955,578,4533.00
04/09/2014,11:26,1853.25,1853.75,1853.00,1853.25,2969,1078,4047.00
04/09/2014,11:27,1853.50,1853.75,1853.25,1853.75,2135,280,2415.00
04/09/2014,11:28,1853.50,1854.25,1853.50,1854.00,3474,2846,6320.00
04/09/2014,11:29,1854.00,1854.50,1853.50,1853.75,2382,4329,6711.00
04/09/2014,11:30,1853.75,1854.00,1853.75,1854.00,1251,341,1592.00
04/09/2014,11:31,1854.00,1854.25,1853.75,1854.00,2027,347,2374.00
04/09/2014,11:32,1854.25,1854.50,1854.00,1854.25,1020,2105,3125.00
04/09/2014,11:33,1854.25,1854.50,1854.00,1854.25,642,2312,2954.00
04/09/2014,11:34,1854.25,1854.50,1853.75,1854.25,2128,1473,3601.00
04/09/2014,11:35,1854.50,1854.75,1853.75,1854.00,1314,2371,3685.00
04/09/2014,11:36,1854.00,1854.25,1853.75,1853.75,869,856,1725.00
04/09/2014,11:37,1853.75,1854.25,1853.75,1854.25,738,72,810.00
04/09/2014,11:38,1854.25,1854.25,1854.00,1854.00,175,289,464.00
04/09/2014,11:39,1854.25,1854.25,1853.50,1853.50,190,779,969.00
04/09/2014,11:40,1853.75,1854.25,1853.50,1853.75,1033,472,1505.00
04/09/2014,11:41,1854.00,1854.25,1853.50,1853.75,483,587,1070.00
04/09/2014,11:42,1853.75,1854.25,1853.50,1854.25,771,259,1030.00
04/09/2014,11:43,1854.00,1854.50,1853.75,1854.00,733,987,1720.00
04/09/2014,11:44,1854.25,1854.25,1853.75,1853.75,174,784,958.00
04/09/2014,11:45,1854.00,1854.00,1853.75,1853.75,17,203,220.00
04/09/2014,11:46,1853.75,1854.50,1853.75,1854.25,1078,294,1372.00
04/09/2014,11:47,1854.25,1854.50,1854.00,1854.25,1733,270,2003.00
04/09/2014,11:48,1854.25,1854.75,1854.00,1854.50,1699,1216,2915.00
04/09/2014,11:49,1854.50,1854.75,1854.25,1854.50,1693,1228,2921.00
04/09/2014,11:50,1854.75,1854.75,1854.25,1854.50,743,657,1400.00
04/09/2014,11:51,1854.25,1854.75,1854.25,1854.50,1613,500,2113.00
04/09/2014,11:52,1854.50,1854.75,1853.75,1853.75,1399,1081,2480.00
04/09/2014,11:53,1853.75,1853.75,1853.50,1853.50,70,936,1006.00
04/09/2014,11:54,1853.50,1853.75,1853.25,1853.25,29,538,567.00
04/09/2014,11:55,1853.25,1853.50,1853.00,1853.25,198,2145,2343.00
04/09/2014,11:56,1853.25,1853.25,1853.00,1853.00,66,697,763.00
04/09/2014,11:57,1853.00,1853.25,1852.75,1853.25,565,589,1154.00
04/09/2014,11:58,1853.25,1853.50,1853.00,1853.50,2276,86,2362.00
04/09/2014,11:59,1853.50,1853.50,1853.25,1853.25,55,154,209.00
04/09/2014,12:00,1853.25,1853.25,1852.75,1853.00,56,850,906.00
04/09/2014,12:01,1853.00,1854.00,1853.00,1853.50,1041,415,1456.00
04/09/2014,12:02,1853.50,1854.00,1853.25,1853.50,200,626,826.00
04/09/2014,12:03,1853.75,1854.00,1853.75,1854.00,887,4,891.00
04/09/2014,12:04,1854.00,1854.25,1853.75,1853.75,371,585,956.00
04/09/2014,12:05,1853.50,1854.25,1853.50,1854.00,1123,447,1570.00
04/09/2014,12:06,1853.75,1854.00,1853.50,1853.50,51,938,989.00
04/09/2014,12:07,1853.50,1854.00,1853.25,1854.00,537,237,774.00
04/09/2014,12:08,1854.00,1854.00,1853.25,1853.25,55,683,738.00
04/09/2014,12:09,1853.25,1853.50,1853.25,1853.25,8,291,299.00
04/09/2014,12:10,1853.50,1853.50,1853.00,1853.25,194,318,512.00
04/09/2014,12:11,1853.25,1853.25,1853.00,1853.00,167,547,714.00
04/09/2014,12:12,1853.25,1853.50,1853.00,1853.50,177,372,549.00
04/09/2014,12:13,1853.25,1853.50,1853.25,1853.50,35,377,412.00
04/09/2014,12:14,1853.25,1853.50,1852.75,1853.00,149,707,856.00
04/09/2014,12:15,1852.75,1853.00,1852.50,1852.75,436,468,904.00
04/09/2014,12:16,1852.75,1853.25,1852.75,1853.00,386,168,554.00
04/09/2014,12:17,1852.75,1853.00,1852.75,1853.00,35,612,647.00
04/09/2014,12:18,1853.00,1853.75,1852.75,1853.75,1565,409,1974.00
04/09/2014,12:19,1853.75,1853.75,1853.25,1853.50,16,397,413.00
04/09/2014,12:20,1853.50,1853.50,1853.00,1853.50,977,518,1495.00
04/09/2014,12:21,1853.50,1853.50,1853.25,1853.25,448,244,692.00
04/09/2014,12:22,1853.00,1853.25,1852.75,1853.25,447,699,1146.00
04/09/2014,12:23,1853.25,1853.25,1852.75,1853.00,342,735,1077.00
04/09/2014,12:24,1853.00,1853.25,1853.00,1853.25,41,60,101.00
04/09/2014,12:25,1853.25,1853.25,1853.00,1853.00,58,426,484.00
04/09/2014,12:26,1853.00,1853.25,1852.75,1852.75,349,309,658.00
04/09/2014,12:27,1853.00,1853.00,1852.75,1853.00,216,105,321.00
04/09/2014,12:28,1853.25,1853.25,1852.75,1852.75,7,761,768.00
04/09/2014,12:29,1852.75,1853.00,1852.75,1852.75,28,962,990.00
04/09/2014,12:30,1852.75,1853.00,1852.50,1852.50,26,545,571.00
04/09/2014,12:31,1852.75,1852.75,1852.00,1852.00,680,2704,3384.00
04/09/2014,12:32,1852.25,1852.25,1851.50,1851.75,543,2908,3451.00
04/09/2014,12:33,1852.00,1852.00,1851.75,1852.00,74,507,581.00
04/09/2014,12:34,1851.75,1852.50,1851.75,1852.25,1899,344,2243.00
04/09/2014,12:35,1852.25,1852.25,1852.00,1852.25,2482,2297,4779.00
04/09/2014,12:36,1852.00,1852.50,1852.00,1852.00,2379,745,3124.00
04/09/2014,12:37,1852.25,1852.50,1852.00,1852.25,1243,890,2133.00
04/09/2014,12:38,1852.25,1852.25,1852.00,1852.25,33,261,294.00
04/09/2014,12:39,1852.25,1852.50,1852.00,1852.25,446,466,912.00
04/09/2014,12:40,1852.25,1852.50,1852.00,1852.25,2033,274,2307.00
04/09/2014,12:41,1852.25,1852.25,1852.00,1852.00,249,1410,1659.00
04/09/2014,12:42,1851.75,1852.25,1851.75,1852.25,377,1128,1505.00
04/09/2014,12:43,1852.25,1852.25,1852.00,1852.25,49,57,106.00
04/09/2014,12:44,1852.25,1852.75,1852.00,1852.50,767,234,1001.00
04/09/2014,12:45,1852.75,1853.25,1852.50,1853.00,1141,488,1629.00
04/09/2014,12:46,1853.00,1853.25,1853.00,1853.25,203,33,236.00
04/09/2014,12:47,1853.00,1853.25,1853.00,1853.25,322,161,483.00
04/09/2014,12:48,1853.25,1853.25,1852.50,1852.50,279,725,1004.00
04/09/2014,12:49,1852.50,1853.25,1852.50,1852.75,814,264,1078.00
04/09/2014,12:50,1852.75,1853.00,1852.50,1852.75,62,338,400.00
04/09/2014,12:51,1852.75,1853.75,1852.50,1853.50,2796,790,3586.00
04/09/2014,12:52,1853.75,1854.00,1853.00,1853.00,1155,1883,3038.00
04/09/2014,12:53,1853.25,1853.25,1852.50,1853.00,385,685,1070.00
04/09/2014,12:54,1853.00,1853.25,1853.00,1853.00,578,51,629.00
04/09/2014,12:55,1853.25,1853.50,1853.00,1853.25,285,18,303.00
04/09/2014,12:56,1853.50,1853.50,1852.75,1852.75,479,617,1096.00
04/09/2014,12:57,1853.00,1853.00,1852.50,1852.75,181,496,677.00
04/09/2014,12:58,1852.50,1852.75,1852.25,1852.25,286,533,819.00
04/09/2014,12:59,1852.25,1852.50,1852.00,1852.50,308,367,675.00
04/09/2014,13:00,1852.50,1852.50,1852.00,1852.50,147,329,476.00
04/09/2014,13:01,1852.50,1856.50,1852.50,1855.50,11750,4662,16412.00
04/09/2014,13:02,1855.25,1856.00,1854.25,1856.00,5234,3246,8480.00
04/09/2014,13:03,1856.00,1856.00,1854.75,1855.50,3407,3929,7336.00
04/09/2014,13:04,1855.50,1856.25,1855.25,1856.00,3806,3696,7502.00
04/09/2014,13:05,1856.00,1857.25,1855.75,1857.00,7058,3521,10579.00
04/09/2014,13:06,1856.75,1857.75,1856.75,1857.50,7779,4628,12407.00
04/09/2014,13:07,1857.50,1858.75,1857.25,1858.50,9340,5088,14428.00
04/09/2014,13:08,1858.25,1858.50,1857.25,1858.00,2327,4167,6494.00
04/09/2014,13:09,1857.75,1858.25,1857.75,1858.00,2003,1625,3628.00
04/09/2014,13:10,1858.25,1860.00,1858.00,1859.25,7267,4916,12183.00
04/09/2014,13:11,1859.25,1860.50,1859.00,1859.50,5399,3211,8610.00
04/09/2014,13:12,1859.50,1860.25,1859.25,1859.25,3817,3238,7055.00
04/09/2014,13:13,1859.25,1859.50,1858.50,1858.75,1836,4815,6651.00
04/09/2014,13:14,1859.00,1859.50,1858.25,1858.25,1083,2394,3477.00
04/09/2014,13:15,1858.25,1859.25,1858.25,1858.75,1904,2126,4030.00
04/09/2014,13:16,1859.00,1859.75,1858.75,1859.75,2996,1329,4325.00
04/09/2014,13:17,1859.50,1860.25,1859.50,1860.00,2833,791,3624.00
04/09/2014,13:18,1860.00,1860.50,1859.00,1859.50,1504,2798,4302.00
04/09/2014,13:19,1859.50,1861.75,1859.50,1861.50,11342,5074,16416.00
04/09/2014,13:20,1861.75,1861.75,1860.50,1861.25,2951,3498,6449.00
04/09/2014,13:21,1861.25,1862.75,1861.00,1862.25,7678,3903,11581.00
04/09/2014,13:22,1862.50,1862.75,1862.00,1862.25,1941,2338,4279.00
04/09/2014,13:23,1862.00,1862.50,1861.75,1861.75,1406,2105,3511.00
04/09/2014,13:24,1861.75,1862.25,1861.50,1861.75,1772,2506,4278.00
04/09/2014,13:25,1861.75,1863.00,1861.75,1862.75,1577,1208,2785.00
04/09/2014,13:26,1862.75,1863.50,1862.50,1862.50,4070,4518,8588.00
04/09/2014,13:27,1862.50,1863.50,1862.25,1863.00,2216,1668,3884.00
04/09/2014,13:28,1863.25,1863.50,1862.75,1863.00,2353,1359,3712.00
04/09/2014,13:29,1863.25,1863.25,1862.75,1862.75,1170,1747,2917.00
04/09/2014,13:30,1862.75,1863.00,1861.75,1862.50,2652,3719,6371.00
04/09/2014,13:31,1862.50,1864.00,1862.25,1862.75,4980,2875,7855.00
04/09/2014,13:32,1862.75,1863.00,1862.50,1862.75,1771,1453,3224.00
04/09/2014,13:33,1863.00,1863.50,1862.75,1862.75,2023,1606,3629.00
04/09/2014,13:34,1862.75,1863.25,1862.50,1862.75,1275,678,1953.00
04/09/2014,13:35,1862.75,1863.00,1862.00,1862.50,1164,2812,3976.00
04/09/2014,13:36,1862.50,1863.00,1862.50,1862.50,997,799,1796.00
04/09/2014,13:37,1862.50,1863.75,1862.50,1862.75,2833,2695,5528.00
04/09/2014,13:38,1862.75,1863.50,1862.75,1863.00,1415,587,2002.00
04/09/2014,13:39,1863.00,1863.25,1862.25,1862.25,257,2660,2917.00
04/09/2014,13:40,1862.25,1862.50,1862.00,1862.25,1362,2461,3823.00
04/09/2014,13:41,1862.25,1862.75,1861.75,1862.00,3758,2072,5830.00
04/09/2014,13:42,1862.00,1862.50,1861.75,1862.25,2366,1015,3381.00
04/09/2014,13:43,1862.50,1862.50,1862.00,1862.00,818,582,1400.00
04/09/2014,13:44,1862.25,1862.50,1862.00,1862.00,2017,2022,4039.00
04/09/2014,13:45,1862.25,1862.25,1861.75,1862.25,1630,1046,2676.00
04/09/2014,13:46,1862.00,1862.50,1861.50,1861.75,1299,2387,3686.00
04/09/2014,13:47,1861.75,1862.75,1861.50,1862.25,3755,2267,6022.00
04/09/2014,13:48,1862.25,1862.50,1862.00,1862.00,626,1064,1690.00
04/09/2014,13:49,1862.25,1862.25,1861.25,1861.50,552,1454,2006.00
04/09/2014,13:50,1861.50,1862.00,1861.50,1861.50,600,900,1500.00
04/09/2014,13:51,1861.75,1861.75,1861.25,1861.50,1155,722,1877.00
04/09/2014,13:52,1861.75,1862.00,1861.25,1861.50,557,929,1486.00
04/09/2014,13:53,1861.25,1862.00,1861.25,1861.50,1156,352,1508.00
04/09/2014,13:54,1861.75,1862.00,1861.50,1861.50,511,2099,2610.00
04/09/2014,13:55,1861.50,1862.00,1861.25,1861.25,1509,1478,2987.00
04/09/2014,13:56,1861.25,1861.75,1861.25,1861.50,2128,1449,3577.00
04/09/2014,13:57,1861.50,1861.50,1860.75,1860.75,209,2715,2924.00
04/09/2014,13:58,1860.75,1861.00,1860.50,1860.50,889,3234,4123.00
04/09/2014,13:59,1860.50,1860.75,1859.75,1860.00,524,2877,3401.00
04/09/2014,14:00,1860.00,1860.75,1859.75,1860.75,2258,2162,4420.00
04/09/2014,14:01,1860.75,1860.75,1860.00,1860.25,794,1580,2374.00
04/09/2014,14:02,1860.25,1860.50,1860.00,1860.25,2202,644,2846.00
04/09/2014,14:03,1860.25,1860.50,1860.00,1860.25,892,486,1378.00
04/09/2014,14:04,1860.25,1861.00,1860.25,1860.75,1518,1165,2683.00
04/09/2014,14:05,1860.50,1861.25,1860.50,1861.25,1430,410,1840.00
04/09/2014,14:06,1861.00,1862.25,1861.00,1862.25,3655,349,4004.00
04/09/2014,14:07,1862.25,1862.25,1861.75,1862.00,699,1294,1993.00
04/09/2014,14:08,1862.00,1862.00,1861.50,1861.75,1863,664,2527.00
04/09/2014,14:09,1861.75,1862.75,1861.75,1862.75,3085,809,3894.00
04/09/2014,14:10,1862.75,1862.75,1861.75,1862.00,403,1129,1532.00
04/09/2014,14:11,1861.75,1862.00,1861.50,1862.00,767,555,1322.00
04/09/2014,14:12,1862.00,1862.50,1862.00,1862.25,266,212,478.00
04/09/2014,14:13,1862.50,1863.00,1862.25,1863.00,765,429,1194.00
04/09/2014,14:14,1862.75,1863.00,1862.25,1862.25,1213,1081,2294.00
04/09/2014,14:15,1862.50,1862.75,1862.25,1862.25,550,454,1004.00
04/09/2014,14:16,1862.50,1863.00,1862.25,1862.25,836,1682,2518.00
04/09/2014,14:17,1862.25,1862.50,1861.75,1862.00,266,1597,1863.00
04/09/2014,14:18,1862.00,1862.75,1862.00,1862.50,924,291,1215.00
04/09/2014,14:19,1862.25,1862.50,1862.00,1862.25,316,306,622.00
04/09/2014,14:20,1862.50,1863.00,1862.25,1862.75,705,355,1060.00
04/09/2014,14:21,1863.00,1863.00,1862.50,1862.75,203,751,954.00
04/09/2014,14:22,1862.75,1864.00,1862.75,1863.75,3165,1003,4168.00
04/09/2014,14:23,1863.75,1864.00,1863.25,1863.25,670,1734,2404.00
04/09/2014,14:24,1863.50,1863.75,1863.00,1863.50,1142,1649,2791.00
04/09/2014,14:25,1863.75,1863.75,1862.50,1863.00,414,1208,1622.00
04/09/2014,14:26,1863.00,1863.00,1862.25,1862.50,466,599,1065.00
04/09/2014,14:27,1862.25,1862.75,1862.00,1862.50,793,531,1324.00
04/09/2014,14:28,1862.25,1862.50,1862.00,1862.25,654,1018,1672.00
04/09/2014,14:29,1862.00,1862.50,1861.75,1862.00,360,682,1042.00
04/09/2014,14:30,1862.00,1862.75,1862.00,1862.75,546,400,946.00
04/09/2014,14:31,1862.75,1863.00,1862.50,1862.75,944,467,1411.00
04/09/2014,14:32,1862.75,1862.75,1862.25,1862.25,2793,2884,5677.00
04/09/2014,14:33,1862.25,1862.75,1862.25,1862.75,473,304,777.00
04/09/2014,14:34,1862.75,1863.75,1862.50,1863.75,2737,337,3074.00
04/09/2014,14:35,1864.00,1864.75,1863.75,1864.50,5589,1361,6950.00
04/09/2014,14:36,1864.50,1864.50,1864.00,1864.00,1943,2351,4294.00
04/09/2014,14:37,1864.25,1865.50,1864.00,1865.25,5459,1849,7308.00
04/09/2014,14:38,1865.00,1865.25,1864.50,1864.50,1479,5777,7256.00
04/09/2014,14:39,1864.75,1865.00,1864.50,1864.50,1371,1562,2933.00
04/09/2014,14:40,1864.50,1865.00,1864.50,1864.75,2143,1302,3445.00
04/09/2014,14:41,1864.50,1865.00,1864.50,1864.75,662,430,1092.00
04/09/2014,14:42,1864.75,1865.00,1864.50,1864.50,193,573,766.00
04/09/2014,14:43,1864.50,1864.75,1864.25,1864.50,731,2434,3165.00
04/09/2014,14:44,1864.50,1865.00,1864.50,1865.00,2682,872,3554.00
04/09/2014,14:45,1865.00,1865.50,1864.75,1865.00,4309,3297,7606.00
04/09/2014,14:46,1865.00,1865.25,1864.25,1864.25,604,3911,4515.00
04/09/2014,14:47,1864.25,1865.00,1864.25,1864.75,1600,1196,2796.00
04/09/2014,14:48,1865.00,1865.50,1864.75,1865.50,1985,1054,3039.00
04/09/2014,14:49,1865.25,1865.50,1864.75,1865.50,2610,1332,3942.00
04/09/2014,14:50,1865.25,1866.00,1865.25,1866.00,3407,1381,4788.00
04/09/2014,14:51,1866.00,1866.50,1865.50,1865.75,2489,2447,4936.00
04/09/2014,14:52,1865.75,1866.25,1865.50,1865.75,1821,768,2589.00
04/09/2014,14:53,1865.75,1866.00,1864.50,1864.50,573,10712,11285.00
04/09/2014,14:54,1864.75,1865.00,1864.50,1864.75,2946,654,3600.00
04/09/2014,14:55,1864.75,1865.25,1864.50,1865.25,2638,731,3369.00
04/09/2014,14:56,1865.00,1866.00,1865.00,1865.50,1518,1664,3182.00
04/09/2014,14:57,1865.75,1866.00,1865.50,1866.00,1873,1393,3266.00
04/09/2014,14:58,1865.75,1866.25,1865.75,1865.75,1835,2637,4472.00
04/09/2014,14:59,1866.00,1866.25,1865.75,1866.25,2993,1984,4977.00
04/09/2014,15:00,1866.00,1866.25,1865.50,1866.00,11985,8163,20148.00
04/09/2014,15:01,1866.00,1866.00,1865.00,1865.25,12735,13982,26717.00
04/09/2014,15:02,1865.25,1865.50,1865.00,1865.25,2164,3247,5411.00
04/09/2014,15:03,1865.00,1865.50,1865.00,1865.50,2489,331,2820.00
04/09/2014,15:04,1865.25,1865.75,1865.00,1865.50,3058,4607,7665.00
04/09/2014,15:05,1865.25,1865.50,1865.25,1865.25,203,312,515.00
04/09/2014,15:06,1865.50,1865.50,1865.00,1865.25,1413,3379,4792.00
04/09/2014,15:07,1865.25,1865.50,1865.00,1865.00,91,2022,2113.00
04/09/2014,15:08,1865.25,1865.50,1865.00,1865.50,2502,1685,4187.00
04/09/2014,15:09,1865.25,1865.50,1865.25,1865.50,934,906,1840.00
04/09/2014,15:10,1865.50,1865.50,1865.00,1865.25,875,2065,2940.00
04/09/2014,15:11,1865.00,1865.25,1864.75,1865.00,905,1789,2694.00
04/09/2014,15:12,1865.00,1865.00,1864.50,1864.75,289,1589,1878.00
04/09/2014,15:13,1864.75,1865.00,1864.50,1864.75,1989,1006,2995.00
04/09/2014,15:14,1865.00,1865.00,1864.50,1864.75,592,1510,2102.00
04/09/2014,15:15,1865.00,1865.25,1864.50,1865.25,4320,3871,8191.00
04/09/2014,15:31,1865.25,1865.25,1865.00,1865.25,291,195,486.00
04/09/2014,15:32,1865.25,1865.25,1865.00,1865.00,43,37,80.00
04/09/2014,15:33,1865.25,1865.25,1865.25,1865.25,205,0,205.00
04/09/2014,15:34,1865.25,1865.50,1865.25,1865.25,677,129,806.00
04/09/2014,15:35,1865.50,1865.50,1865.50,1865.50,807,0,807.00
04/09/2014,15:36,1865.25,1865.50,1865.25,1865.25,3,13,16.00
04/09/2014,15:37,1865.50,1865.50,1865.50,1865.50,106,0,106.00
04/09/2014,15:38,1865.50,1865.50,1865.25,1865.50,18,22,40.00
04/09/2014,15:39,1865.50,1865.50,1865.25,1865.50,218,10,228.00
04/09/2014,15:40,1865.50,1865.50,1865.25,1865.25,21,26,47.00
04/09/2014,15:41,1865.25,1865.50,1865.25,1865.50,33,25,58.00
04/09/2014,15:42,1865.50,1865.50,1865.50,1865.50,7,0,7.00
04/09/2014,15:43,1865.50,1865.50,1865.25,1865.50,15,2,17.00
04/09/2014,15:44,1865.50,1865.50,1865.25,1865.25,21,39,60.00
04/09/2014,15:45,1865.50,1865.50,1865.50,1865.50,10,0,10.00
04/09/2014,15:46,1865.25,1865.50,1865.25,1865.50,10,2,12.00
04/09/2014,15:47,1865.25,1865.50,1865.25,1865.50,39,2,41.00
04/09/2014,15:48,1865.50,1865.50,1865.25,1865.25,12,13,25.00
04/09/2014,15:49,1865.25,1865.50,1865.25,1865.50,14,2,16.00
04/09/2014,15:50,1865.50,1865.50,1865.25,1865.50,12,13,25.00
04/09/2014,15:51,1865.50,1865.50,1865.25,1865.50,14,2,16.00
04/09/2014,15:52,1865.50,1865.50,1865.25,1865.50,6,23,29.00
04/09/2014,15:53,1865.25,1865.50,1865.25,1865.50,6,125,131.00
04/09/2014,15:54,1865.50,1865.50,1865.25,1865.25,163,3,166.00
04/09/2014,15:55,1865.25,1865.50,1865.25,1865.50,44,52,96.00
04/09/2014,15:56,1865.50,1865.75,1865.50,1865.75,119,0,119.00
04/09/2014,15:57,1865.75,1865.75,1865.50,1865.50,25,5,30.00
04/09/2014,15:58,1865.75,1865.75,1865.50,1865.50,17,6,23.00
04/09/2014,15:59,1865.75,1865.75,1865.50,1865.50,103,38,141.00
04/09/2014,16:00,1865.50,1865.75,1865.50,1865.75,105,104,209.00
04/09/2014,17:01,1865.75,1866.00,1865.50,1866.00,413,514,927.00
04/09/2014,17:02,1866.00,1866.50,1865.75,1866.50,507,42,549.00
04/09/2014,17:03,1866.25,1866.25,1866.00,1866.25,15,57,72.00
04/09/2014,17:04,1866.00,1866.00,1866.00,1866.00,0,26,26.00
04/09/2014,17:05,1866.00,1866.25,1866.00,1866.00,2,19,21.00
04/09/2014,17:06,1866.00,1866.25,1866.00,1866.25,17,72,89.00
04/09/2014,17:07,1866.25,1866.25,1866.00,1866.25,5,10,15.00
04/09/2014,17:08,1866.25,1866.25,1866.00,1866.00,36,19,55.00
04/09/2014,17:09,1866.00,1866.25,1866.00,1866.00,9,153,162.00
04/09/2014,17:10,1866.25,1866.25,1865.75,1865.75,2,50,52.00
04/09/2014,17:11,1865.75,1866.00,1865.75,1866.00,7,8,15.00
04/09/2014,17:12,1865.75,1865.75,1865.75,1865.75,0,5,5.00
04/09/2014,17:13,1866.00,1866.00,1866.00,1866.00,92,0,92.00
04/09/2014,17:14,1866.00,1866.25,1866.00,1866.00,13,9,22.00
04/09/2014,17:15,1866.00,1866.00,1866.00,1866.00,0,18,18.00
04/09/2014,17:16,1866.00,1866.00,1866.00,1866.00,0,38,38.00
04/09/2014,17:17,1866.00,1866.25,1866.00,1866.25,1,2,3.00
04/09/2014,17:19,1866.00,1866.25,1866.00,1866.00,20,45,65.00
04/09/2014,17:20,1866.00,1866.00,1866.00,1866.00,0,1,1.00
04/09/2014,17:21,1866.00,1866.25,1866.00,1866.25,12,8,20.00
04/09/2014,17:22,1866.25,1866.25,1866.25,1866.25,117,0,117.00
04/09/2014,17:23,1866.25,1866.75,1866.25,1866.75,308,6,314.00
04/09/2014,17:24,1866.75,1866.75,1866.50,1866.50,2,78,80.00
04/09/2014,17:25,1866.25,1866.25,1866.25,1866.25,0,11,11.00
04/09/2014,17:26,1866.25,1866.50,1866.25,1866.50,34,2,36.00
04/09/2014,17:27,1866.25,1866.50,1866.25,1866.50,9,2,11.00
04/09/2014,17:28,1866.50,1866.50,1866.50,1866.50,6,0,6.00
04/09/2014,17:29,1866.50,1866.50,1866.25,1866.25,49,4,53.00
04/09/2014,17:30,1866.50,1866.50,1866.50,1866.50,3,0,3.00
04/09/2014,17:31,1866.25,1866.50,1866.25,1866.25,3,20,23.00
04/09/2014,17:32,1866.25,1866.25,1866.25,1866.25,0,1,1.00
04/09/2014,17:33,1866.50,1866.50,1866.25,1866.25,3,1,4.00
04/09/2014,17:34,1866.50,1866.50,1866.50,1866.50,1,0,1.00
04/09/2014,17:35,1866.50,1866.50,1866.25,1866.25,2,1,3.00
04/09/2014,17:36,1866.25,1866.50,1866.25,1866.50,42,1,43.00
04/09/2014,17:37,1866.50,1866.50,1866.25,1866.25,1,5,6.00
04/09/2014,17:38,1866.50,1866.50,1866.50,1866.50,3,0,3.00
04/09/2014,17:39,1866.50,1866.50,1866.50,1866.50,1,0,1.00
04/09/2014,17:40,1866.50,1866.50,1866.50,1866.50,2,0,2.00
04/09/2014,17:41,1866.25,1866.25,1866.25,1866.25,0,6,6.00
04/09/2014,17:42,1866.25,1866.25,1866.25,1866.25,0,14,14.00
04/09/2014,17:43,1866.25,1866.50,1866.25,1866.50,2,6,8.00
04/09/2014,17:44,1866.50,1866.50,1866.25,1866.25,2,1,3.00
04/09/2014,17:45,1866.25,1866.50,1866.25,1866.25,1,71,72.00
04/09/2014,17:46,1866.25,1866.50,1866.25,1866.50,1,43,44.00
04/09/2014,17:47,1866.50,1866.50,1866.25,1866.25,18,41,59.00
04/09/2014,17:48,1866.25,1866.25,1866.00,1866.00,1,76,77.00
04/09/2014,17:49,1866.00,1866.25,1865.75,1866.00,20,146,166.00
04/09/2014,17:50,1866.00,1866.00,1866.00,1866.00,24,0,24.00
04/09/2014,17:51,1866.00,1866.00,1865.75,1866.00,43,3,46.00
04/09/2014,17:52,1865.75,1866.00,1865.75,1866.00,53,23,76.00
04/09/2014,17:53,1866.00,1866.00,1866.00,1866.00,4,0,4.00
04/09/2014,17:54,1865.75,1866.00,1865.75,1865.75,2,6,8.00
04/09/2014,17:55,1866.00,1866.00,1865.75,1865.75,9,2,11.00
04/09/2014,17:56,1865.75,1866.00,1865.75,1865.75,1,3,4.00
04/09/2014,17:57,1865.75,1866.00,1865.75,1866.00,38,3,41.00
04/09/2014,17:58,1866.25,1866.25,1866.25,1866.25,6,0,6.00
04/09/2014,17:59,1866.00,1866.25,1866.00,1866.25,17,7,24.00
04/09/2014,18:00,1866.25,1866.25,1866.25,1866.25,92,0,92.00
04/09/2014,18:01,1866.25,1866.25,1866.25,1866.25,1,0,1.00
04/09/2014,18:02,1866.25,1866.25,1866.25,1866.25,9,0,9.00
04/09/2014,18:03,1866.25,1866.50,1866.25,1866.50,32,1,33.00
04/09/2014,18:04,1866.25,1866.25,1866.25,1866.25,0,5,5.00
04/09/2014,18:05,1866.50,1866.50,1866.50,1866.50,1,0,1.00
04/09/2014,18:06,1866.25,1866.25,1866.25,1866.25,0,5,5.00
04/09/2014,18:07,1866.50,1866.50,1866.25,1866.25,6,4,10.00
04/09/2014,18:08,1866.50,1866.50,1866.25,1866.25,1,5,6.00
04/09/2014,18:09,1866.50,1866.50,1866.50,1866.50,7,0,7.00
04/09/2014,18:10,1866.50,1866.50,1866.25,1866.25,3,1,4.00
04/09/2014,18:11,1866.50,1866.50,1866.25,1866.50,3,11,14.00
04/09/2014,18:12,1866.50,1866.50,1866.25,1866.25,3,1,4.00
04/09/2014,18:13,1866.25,1866.50,1866.25,1866.25,2,6,8.00
04/09/2014,18:14,1866.50,1866.50,1866.25,1866.25,7,1,8.00
04/09/2014,18:15,1866.50,1866.50,1866.25,1866.25,1,1,2.00
04/09/2014,18:16,1866.50,1866.50,1866.25,1866.25,3,4,7.00
04/09/2014,18:17,1866.25,1866.75,1866.25,1866.50,141,30,171.00
04/09/2014,18:18,1866.50,1867.00,1866.50,1866.75,459,24,483.00
04/09/2014,18:19,1867.00,1867.25,1866.75,1867.00,120,80,200.00
04/09/2014,18:20,1867.00,1867.25,1866.75,1866.75,11,46,57.00
04/09/2014,18:21,1867.00,1867.00,1867.00,1867.00,2,0,2.00
04/09/2014,18:23,1867.00,1867.00,1866.75,1866.75,4,2,6.00
04/09/2014,18:24,1866.75,1867.00,1866.75,1867.00,3,6,9.00
04/09/2014,18:25,1867.00,1867.00,1867.00,1867.00,81,0,81.00
04/09/2014,18:26,1867.00,1867.25,1867.00,1867.00,99,5,104.00
04/09/2014,18:27,1867.25,1867.50,1867.00,1867.00,89,30,119.00
04/09/2014,18:28,1867.25,1867.50,1867.25,1867.25,95,40,135.00
04/09/2014,18:29,1867.25,1867.25,1867.00,1867.25,1,8,9.00
04/09/2014,18:30,1867.25,1867.25,1867.00,1867.00,6,1,7.00
04/09/2014,18:31,1867.25,1867.25,1867.00,1867.00,15,1,16.00
04/09/2014,18:32,1867.00,1867.25,1867.00,1867.25,2,1,3.00
04/09/2014,18:33,1867.00,1867.25,1867.00,1867.00,2,52,54.00
04/09/2014,18:34,1867.00,1867.00,1866.50,1866.50,11,260,271.00
04/09/2014,18:35,1866.50,1866.75,1866.25,1866.50,118,61,179.00
04/09/2014,18:36,1866.50,1867.00,1866.50,1867.00,51,2,53.00
04/09/2014,18:37,1866.75,1866.75,1866.50,1866.75,1,99,100.00
04/09/2014,18:38,1866.50,1866.75,1866.50,1866.50,21,20,41.00
04/09/2014,18:39,1866.75,1866.75,1866.50,1866.50,2,52,54.00
04/09/2014,18:40,1866.50,1866.50,1866.50,1866.50,0,27,27.00
04/09/2014,18:41,1866.75,1866.75,1866.75,1866.75,1,0,1.00
04/09/2014,18:42,1866.75,1866.75,1866.50,1866.50,3,3,6.00
04/09/2014,18:43,1866.50,1866.50,1866.50,1866.50,0,3,3.00
04/09/2014,18:44,1866.50,1866.75,1866.50,1866.50,62,12,74.00
04/09/2014,18:45,1866.50,1867.00,1866.50,1866.75,70,41,111.00
04/09/2014,18:46,1867.00,1867.00,1866.75,1866.75,70,1,71.00
04/09/2014,18:47,1867.00,1867.25,1867.00,1867.00,13,9,22.00
04/09/2014,18:48,1867.00,1867.00,1866.75,1866.75,0,128,128.00
04/09/2014,18:49,1866.75,1867.00,1866.75,1866.75,6,33,39.00
04/09/2014,18:50,1866.75,1867.00,1866.50,1866.75,62,48,110.00
04/09/2014,18:51,1866.75,1866.75,1866.25,1866.25,25,106,131.00
04/09/2014,18:52,1866.25,1866.50,1866.25,1866.50,78,19,97.00
04/09/2014,18:53,1866.50,1866.50,1866.25,1866.50,47,7,54.00
04/09/2014,18:54,1866.50,1866.50,1866.50,1866.50,15,0,15.00
04/09/2014,18:55,1866.50,1866.75,1866.50,1866.50,7,7,14.00
04/09/2014,18:56,1866.50,1866.50,1866.50,1866.50,0,25,25.00
04/09/2014,18:57,1866.50,1866.50,1866.25,1866.50,3,15,18.00
04/09/2014,18:58,1866.50,1866.50,1866.25,1866.50,9,1,10.00
04/09/2014,18:59,1866.50,1866.50,1866.50,1866.50,44,0,44.00
04/09/2014,19:00,1866.50,1866.75,1866.50,1866.75,51,15,66.00
04/09/2014,19:01,1866.75,1867.00,1866.50,1866.75,85,115,200.00
04/09/2014,19:02,1866.75,1867.00,1866.50,1866.75,54,10,64.00
04/09/2014,19:03,1866.75,1867.00,1866.75,1866.75,32,31,63.00
04/09/2014,19:04,1866.75,1866.75,1866.50,1866.75,49,188,237.00
04/09/2014,19:05,1866.75,1867.00,1866.75,1866.75,97,27,124.00
04/09/2014,19:06,1867.00,1867.00,1866.75,1866.75,7,62,69.00
04/09/2014,19:07,1866.50,1866.50,1866.50,1866.50,0,10,10.00
04/09/2014,19:08,1866.75,1866.75,1866.50,1866.75,36,3,39.00
04/09/2014,19:09,1867.00,1867.00,1866.75,1866.75,2,1,3.00
04/09/2014,19:10,1867.00,1867.00,1866.50,1866.50,21,38,59.00
04/09/2014,19:11,1866.75,1866.75,1866.25,1866.50,44,90,134.00
04/09/2014,19:12,1866.50,1866.50,1866.25,1866.25,30,15,45.00
04/09/2014,19:13,1866.25,1866.25,1866.25,1866.25,0,7,7.00
04/09/2014,19:14,1866.50,1866.75,1866.50,1866.75,90,0,90.00
04/09/2014,19:15,1866.50,1866.50,1866.25,1866.50,13,69,82.00
04/09/2014,19:16,1866.75,1866.75,1866.50,1866.50,6,5,11.00
04/09/2014,19:17,1866.50,1866.50,1866.00,1866.00,1,187,188.00
04/09/2014,19:18,1866.00,1866.25,1866.00,1866.00,3,20,23.00
04/09/2014,19:19,1866.00,1866.00,1866.00,1866.00,0,42,42.00
04/09/2014,19:20,1866.00,1866.25,1865.75,1865.75,29,177,206.00
04/09/2014,19:21,1866.00,1866.00,1865.75,1865.75,31,35,66.00
04/09/2014,19:22,1865.75,1866.00,1865.75,1865.75,8,12,20.00
04/09/2014,19:23,1865.75,1866.25,1865.75,1866.00,80,68,148.00
04/09/2014,19:24,1866.00,1866.25,1866.00,1866.00,14,14,28.00
04/09/2014,19:25,1866.25,1866.25,1866.00,1866.25,10,2,12.00
04/09/2014,19:26,1866.25,1866.50,1866.00,1866.25,508,44,552.00
04/09/2014,19:27,1866.25,1866.25,1866.00,1866.00,0,134,134.00
04/09/2014,19:28,1866.00,1866.50,1866.00,1866.25,47,75,122.00
04/09/2014,19:30,1866.25,1866.25,1866.00,1866.00,1,73,74.00
04/09/2014,19:31,1866.25,1866.25,1865.75,1865.75,16,202,218.00
04/09/2014,19:32,1865.75,1865.75,1865.75,1865.75,0,38,38.00
04/09/2014,19:33,1865.75,1866.00,1865.75,1865.75,11,41,52.00
04/09/2014,19:34,1865.75,1865.75,1865.75,1865.75,0,5,5.00
04/09/2014,19:35,1866.00,1866.00,1866.00,1866.00,3,0,3.00
04/09/2014,19:36,1866.00,1866.25,1866.00,1866.00,71,20,91.00
04/09/2014,19:37,1866.00,1866.00,1866.00,1866.00,0,5,5.00
04/09/2014,19:38,1866.00,1866.00,1866.00,1866.00,0,3,3.00
04/09/2014,19:39,1866.25,1866.25,1866.00,1866.00,1,40,41.00
04/09/2014,19:40,1865.75,1866.00,1865.75,1866.00,1,20,21.00
04/09/2014,19:41,1866.00,1866.25,1866.00,1866.00,52,51,103.00
04/09/2014,19:42,1866.00,1866.25,1866.00,1866.00,3,34,37.00
04/09/2014,19:43,1866.00,1866.50,1866.00,1866.25,88,7,95.00
04/09/2014,19:44,1866.25,1866.50,1866.25,1866.25,5,47,52.00
04/09/2014,19:45,1866.25,1866.50,1866.25,1866.25,2,52,54.00
04/09/2014,19:46,1866.25,1866.25,1866.00,1866.00,0,21,21.00
04/09/2014,19:47,1866.25,1866.25,1866.25,1866.25,51,0,51.00
04/09/2014,19:48,1866.25,1866.25,1866.00,1866.25,225,2,227.00
04/09/2014,19:49,1866.25,1866.25,1866.25,1866.25,11,0,11.00
04/09/2014,19:50,1866.25,1866.25,1866.25,1866.25,4,0,4.00
04/09/2014,19:51,1866.25,1866.25,1866.25,1866.25,8,0,8.00
04/09/2014,19:52,1866.00,1866.25,1866.00,1866.25,60,52,112.00
04/09/2014,19:53,1866.25,1866.25,1866.25,1866.25,39,0,39.00
04/09/2014,19:54,1866.25,1866.25,1866.25,1866.25,8,0,8.00
04/09/2014,19:55,1866.25,1866.25,1866.00,1866.00,1,333,334.00
04/09/2014,19:56,1866.00,1866.25,1866.00,1866.00,66,19,85.00
04/09/2014,19:57,1866.00,1866.25,1866.00,1866.00,9,338,347.00
04/09/2014,19:58,1866.25,1866.25,1866.00,1866.00,17,2,19.00
04/09/2014,19:59,1866.00,1866.25,1866.00,1866.00,6,12,18.00
04/09/2014,20:00,1866.25,1866.25,1866.00,1866.25,12,9,21.00
04/09/2014,20:01,1866.25,1866.25,1866.00,1866.25,10,2,12.00
04/09/2014,20:02,1866.25,1866.25,1866.00,1866.25,22,10,32.00
04/09/2014,20:03,1866.00,1866.25,1865.75,1866.00,4,72,76.00
04/09/2014,20:04,1866.00,1866.00,1866.00,1866.00,30,0,30.00
04/09/2014,20:05,1866.00,1866.25,1866.00,1866.25,19,0,19.00
04/09/2014,20:06,1866.25,1866.25,1866.00,1866.00,19,31,50.00
04/09/2014,20:07,1866.00,1866.00,1866.00,1866.00,0,1,1.00
04/09/2014,20:08,1866.00,1866.00,1866.00,1866.00,0,16,16.00
04/09/2014,20:09,1866.00,1866.25,1866.00,1866.25,3,13,16.00
04/09/2014,20:10,1866.25,1866.25,1866.25,1866.25,50,0,50.00
04/09/2014,20:11,1866.25,1866.25,1866.00,1866.25,8,1,9.00
04/09/2014,20:13,1866.25,1866.25,1866.00,1866.00,2,2,4.00
04/09/2014,20:14,1866.00,1866.00,1866.00,1866.00,0,30,30.00
04/09/2014,20:15,1866.00,1866.00,1866.00,1866.00,0,66,66.00
04/09/2014,20:16,1866.25,1866.25,1866.00,1866.00,5,9,14.00
04/09/2014,20:17,1866.25,1866.25,1866.00,1866.00,5,1,6.00
04/09/2014,20:18,1866.25,1866.25,1866.00,1866.00,3,3,6.00
04/09/2014,20:19,1866.00,1866.00,1866.00,1866.00,0,11,11.00
04/09/2014,20:20,1866.25,1866.25,1866.25,1866.25,1,0,1.00
04/09/2014,20:21,1866.25,1866.25,1866.00,1866.00,6,3,9.00
04/09/2014,20:22,1866.25,1866.25,1866.25,1866.25,5,0,5.00
04/09/2014,20:23,1866.25,1866.25,1866.00,1866.00,49,18,67.00
04/09/2014,20:24,1866.00,1866.00,1865.75,1865.75,67,568,635.00
04/09/2014,20:25,1866.00,1866.00,1865.75,1866.00,19,1,20.00
04/09/2014,20:26,1866.00,1866.00,1865.75,1865.75,5,5,10.00
04/09/2014,20:27,1865.75,1865.75,1865.75,1865.75,0,3,3.00
04/09/2014,20:28,1866.00,1866.00,1865.75,1865.75,2,3,5.00
04/09/2014,20:29,1866.00,1866.00,1865.75,1865.75,30,2,32.00
04/09/2014,20:30,1865.75,1866.00,1865.75,1866.00,10,30,40.00
04/09/2014,20:31,1866.00,1866.25,1866.00,1866.00,405,2,407.00
04/09/2014,20:32,1866.00,1866.00,1866.00,1866.00,0,1,1.00
04/09/2014,20:33,1866.00,1866.25,1866.00,1866.25,10,3,13.00
04/09/2014,20:34,1866.25,1866.75,1866.25,1866.50,234,46,280.00
04/09/2014,20:35,1866.50,1866.50,1866.00,1866.00,0,58,58.00
04/09/2014,20:36,1866.25,1866.25,1866.00,1866.00,9,108,117.00
04/09/2014,20:37,1866.00,1866.25,1866.00,1866.00,2,34,36.00
04/09/2014,20:38,1866.00,1866.25,1866.00,1866.25,1,22,23.00
04/09/2014,20:39,1866.00,1866.00,1866.00,1866.00,0,22,22.00
04/09/2014,20:40,1866.00,1866.00,1865.75,1866.00,20,10,30.00
04/09/2014,20:41,1866.00,1866.00,1865.75,1866.00,106,26,132.00
04/09/2014,20:42,1866.00,1866.00,1865.75,1865.75,2,4,6.00
04/09/2014,20:43,1866.00,1866.00,1865.75,1865.75,3,39,42.00
04/09/2014,20:44,1865.75,1865.75,1865.75,1865.75,0,6,6.00
04/09/2014,20:45,1865.75,1866.00,1865.75,1866.00,1,38,39.00
04/09/2014,20:46,1866.00,1866.00,1866.00,1866.00,6,0,6.00
04/09/2014,20:47,1865.75,1865.75,1865.75,1865.75,0,17,17.00
04/09/2014,20:48,1865.75,1865.75,1865.75,1865.75,0,4,4.00
04/09/2014,20:49,1865.75,1865.75,1865.75,1865.75,0,4,4.00
04/09/2014,20:50,1865.75,1865.75,1865.75,1865.75,0,7,7.00
04/09/2014,20:51,1866.00,1866.00,1865.75,1865.75,9,11,20.00
04/09/2014,20:52,1865.75,1866.00,1865.75,1865.75,1,3,4.00
04/09/2014,20:53,1865.75,1866.00,1865.75,1865.75,10,8,18.00
04/09/2014,20:54,1865.75,1866.00,1865.75,1865.75,1,3,4.00
04/09/2014,20:55,1865.75,1865.75,1865.25,1865.50,39,384,423.00
04/09/2014,20:56,1865.50,1865.75,1865.50,1865.50,6,9,15.00
04/09/2014,20:57,1865.50,1865.75,1865.50,1865.75,28,2,30.00
04/09/2014,20:58,1865.75,1865.75,1865.50,1865.50,6,46,52.00
04/09/2014,20:59,1865.50,1865.75,1865.50,1865.50,1,2,3.00
04/09/2014,21:00,1865.75,1865.75,1865.25,1865.25,1,55,56.00
04/09/2014,21:01,1865.25,1865.50,1865.25,1865.50,24,5,29.00
04/09/2014,21:02,1865.50,1865.50,1865.25,1865.25,1,13,14.00
04/09/2014,21:03,1865.25,1865.25,1863.50,1863.75,524,2451,2975.00
04/09/2014,21:04,1863.75,1864.75,1863.75,1864.00,485,243,728.00
04/09/2014,21:05,1864.00,1864.00,1863.50,1864.00,81,58,139.00
04/09/2014,21:06,1864.25,1864.25,1863.75,1864.00,195,128,323.00
04/09/2014,21:07,1864.00,1864.25,1864.00,1864.25,141,58,199.00
04/09/2014,21:08,1864.25,1864.25,1863.75,1864.00,120,258,378.00
04/09/2014,21:09,1864.00,1864.25,1863.75,1864.00,68,39,107.00
04/09/2014,21:10,1864.25,1864.25,1863.75,1864.00,19,217,236.00
04/09/2014,21:11,1863.75,1864.25,1863.75,1863.75,136,29,165.00
04/09/2014,21:12,1863.75,1863.75,1863.75,1863.75,0,170,170.00
04/09/2014,21:13,1863.75,1863.75,1863.75,1863.75,0,4,4.00
04/09/2014,21:14,1863.75,1864.00,1863.75,1863.75,317,141,458.00
04/09/2014,21:15,1863.75,1864.00,1863.75,1864.00,125,8,133.00
04/09/2014,21:16,1863.75,1864.00,1863.50,1863.75,8,120,128.00
04/09/2014,21:17,1863.50,1863.75,1863.25,1863.75,167,360,527.00
04/09/2014,21:18,1863.50,1863.75,1863.50,1863.75,14,7,21.00
04/09/2014,21:19,1863.75,1863.75,1863.50,1863.75,134,21,155.00
04/09/2014,21:20,1863.75,1864.00,1863.50,1863.75,8,22,30.00
04/09/2014,21:21,1863.75,1863.75,1863.50,1863.75,105,78,183.00
04/09/2014,21:22,1863.75,1863.75,1863.75,1863.75,5,0,5.00
04/09/2014,21:23,1863.75,1864.00,1863.50,1864.00,48,2,50.00
04/09/2014,21:24,1863.75,1864.00,1863.75,1864.00,188,61,249.00
04/09/2014,21:25,1864.00,1864.00,1863.75,1863.75,19,2,21.00
04/09/2014,21:26,1864.00,1864.25,1863.75,1864.25,61,1,62.00
04/09/2014,21:27,1864.00,1864.00,1864.00,1864.00,0,51,51.00
04/09/2014,21:28,1864.00,1864.25,1864.00,1864.25,5,3,8.00
04/09/2014,21:29,1864.00,1864.25,1864.00,1864.25,1,1,2.00
04/09/2014,21:30,1864.25,1864.25,1864.00,1864.25,9,10,19.00
04/09/2014,21:31,1864.00,1864.25,1863.75,1864.00,3,114,117.00
04/09/2014,21:32,1863.75,1863.75,1863.75,1863.75,0,21,21.00
04/09/2014,21:33,1863.75,1863.75,1863.75,1863.75,0,2,2.00
04/09/2014,21:34,1863.75,1863.75,1863.75,1863.75,0,62,62.00
04/09/2014,21:35,1863.75,1863.75,1863.75,1863.75,0,25,25.00
04/09/2014,21:36,1863.75,1864.00,1863.75,1864.00,55,5,60.00
04/09/2014,21:37,1864.00,1864.00,1863.75,1863.75,33,26,59.00
04/09/2014,21:38,1863.75,1864.00,1863.50,1863.50,1,46,47.00
04/09/2014,21:39,1863.75,1863.75,1863.50,1863.50,2,10,12.00
04/09/2014,21:40,1863.50,1863.50,1863.50,1863.50,0,1,1.00
04/09/2014,21:41,1863.75,1863.75,1863.50,1863.50,21,133,154.00
04/09/2014,21:42,1863.50,1863.50,1863.00,1863.25,54,140,194.00
04/09/2014,21:43,1863.25,1863.50,1863.25,1863.25,98,78,176.00
04/09/2014,21:44,1863.25,1863.50,1863.25,1863.50,48,42,90.00
04/09/2014,21:45,1863.50,1863.75,1863.50,1863.50,132,3,135.00
04/09/2014,21:46,1863.75,1863.75,1863.50,1863.75,17,10,27.00
04/09/2014,21:47,1863.75,1863.75,1863.75,1863.75,10,0,10.00
04/09/2014,21:48,1863.75,1863.75,1863.50,1863.50,5,8,13.00
04/09/2014,21:49,1863.50,1863.75,1863.50,1863.75,22,66,88.00
04/09/2014,21:50,1863.75,1864.00,1863.75,1864.00,38,0,38.00
04/09/2014,21:51,1863.75,1863.75,1863.75,1863.75,0,39,39.00
04/09/2014,21:52,1863.75,1864.00,1863.75,1863.75,2,9,11.00
04/09/2014,21:53,1863.75,1864.00,1863.50,1864.00,25,64,89.00
04/09/2014,21:54,1863.75,1863.75,1863.75,1863.75,0,61,61.00
04/09/2014,21:55,1863.75,1863.75,1863.75,1863.75,0,36,36.00
04/09/2014,21:56,1863.75,1863.75,1863.75,1863.75,0,107,107.00
04/09/2014,21:57,1863.75,1864.00,1863.75,1864.00,2,12,14.00
04/09/2014,21:58,1863.75,1864.00,1863.75,1863.75,1,17,18.00
04/09/2014,21:59,1863.75,1864.25,1863.75,1864.25,130,3,133.00
04/09/2014,22:00,1864.00,1864.25,1864.00,1864.00,1,23,24.00
04/09/2014,22:01,1863.75,1864.00,1863.75,1863.75,4,2,6.00
04/09/2014,22:02,1864.00,1864.00,1864.00,1864.00,10,0,10.00
04/09/2014,22:03,1864.00,1864.00,1864.00,1864.00,25,0,25.00
04/09/2014,22:04,1863.75,1863.75,1863.50,1863.50,0,112,112.00
04/09/2014,22:05,1863.50,1863.75,1863.50,1863.75,1,2,3.00
04/09/2014,22:06,1863.50,1863.75,1863.50,1863.50,2,4,6.00
04/09/2014,22:07,1863.50,1863.75,1863.50,1863.75,3,12,15.00
04/09/2014,22:08,1863.75,1863.75,1863.50,1863.50,2,1,3.00
04/09/2014,22:09,1863.50,1863.75,1863.50,1863.50,2,8,10.00
04/09/2014,22:10,1863.50,1863.75,1863.50,1863.50,3,3,6.00
04/09/2014,22:11,1863.50,1863.50,1863.50,1863.50,0,16,16.00
04/09/2014,22:12,1863.50,1863.75,1863.50,1863.50,25,19,44.00
04/09/2014,22:14,1863.75,1863.75,1863.50,1863.50,1,1,2.00
04/09/2014,22:15,1863.50,1863.75,1863.50,1863.75,1,2,3.00
04/09/2014,22:17,1863.50,1863.50,1863.50,1863.50,0,1,1.00
04/09/2014,22:18,1863.50,1864.00,1863.50,1864.00,100,2,102.00
04/09/2014,22:19,1864.00,1864.00,1863.75,1864.00,35,1,36.00
04/09/2014,22:21,1863.75,1863.75,1863.75,1863.75,0,2,2.00
04/09/2014,22:22,1863.75,1863.75,1863.75,1863.75,0,56,56.00
04/09/2014,22:23,1863.75,1863.75,1863.75,1863.75,0,4,4.00
04/09/2014,22:25,1863.50,1863.75,1863.50,1863.75,1,63,64.00
04/09/2014,22:26,1863.50,1863.50,1863.50,1863.50,0,6,6.00
04/09/2014,22:27,1863.25,1863.50,1863.25,1863.25,14,7,21.00
04/09/2014,22:28,1863.25,1863.25,1863.25,1863.25,0,6,6.00
04/09/2014,22:29,1863.25,1863.50,1863.25,1863.50,2,27,29.00
04/09/2014,22:30,1863.50,1863.50,1863.50,1863.50,4,0,4.00
04/09/2014,22:31,1863.50,1863.75,1863.25,1863.25,178,69,247.00
04/09/2014,22:32,1863.25,1863.50,1863.25,1863.25,84,12,96.00
04/09/2014,22:33,1863.25,1863.25,1863.25,1863.25,0,14,14.00
04/09/2014,22:34,1863.25,1863.50,1863.25,1863.50,54,111,165.00
04/09/2014,22:35,1863.25,1863.50,1863.25,1863.25,1,44,45.00
04/09/2014,22:36,1863.25,1863.25,1863.25,1863.25,0,37,37.00
04/09/2014,22:37,1863.25,1863.25,1863.00,1863.00,0,15,15.00
04/09/2014,22:38,1863.25,1863.25,1862.75,1862.75,44,293,337.00
04/09/2014,22:39,1862.75,1863.00,1862.50,1862.75,136,58,194.00
04/09/2014,22:40,1862.75,1862.75,1862.75,1862.75,0,2,2.00
04/09/2014,22:41,1862.75,1863.25,1862.75,1863.25,134,18,152.00
04/09/2014,22:42,1863.25,1863.75,1863.25,1863.75,169,0,169.00
04/09/2014,22:43,1863.75,1863.75,1863.50,1863.50,63,16,79.00
04/09/2014,22:45,1863.75,1863.75,1863.50,1863.50,2,54,56.00
04/09/2014,22:46,1863.50,1863.50,1863.50,1863.50,0,13,13.00
04/09/2014,22:47,1863.50,1863.50,1863.25,1863.50,1,13,14.00
04/09/2014,22:48,1863.50,1863.75,1863.50,1863.75,67,0,67.00
04/09/2014,22:49,1863.75,1864.00,1863.75,1864.00,5,0,5.00
04/09/2014,22:50,1864.00,1864.00,1863.75,1863.75,2,57,59.00
04/09/2014,22:51,1863.75,1863.75,1863.50,1863.50,0,4,4.00
04/09/2014,22:53,1863.75,1863.75,1863.75,1863.75,1,0,1.00
04/09/2014,22:54,1863.75,1863.75,1863.25,1863.25,2,53,55.00
04/09/2014,22:55,1863.25,1863.50,1863.25,1863.25,5,11,16.00
04/09/2014,22:56,1863.25,1863.75,1863.25,1863.75,53,1,54.00
04/09/2014,22:57,1863.50,1863.50,1863.25,1863.25,0,48,48.00
04/09/2014,22:58,1863.50,1863.50,1863.25,1863.25,2,1,3.00
04/09/2014,22:59,1863.50,1863.50,1863.25,1863.25,1,10,11.00
04/09/2014,23:00,1863.25,1863.50,1863.25,1863.25,1,44,45.00
04/09/2014,23:01,1863.25,1863.50,1863.00,1863.25,51,15,66.00
04/09/2014,23:02,1863.50,1863.75,1863.50,1863.75,196,0,196.00
04/09/2014,23:03,1863.75,1864.50,1863.75,1864.50,429,6,435.00
04/09/2014,23:04,1864.50,1865.00,1864.50,1864.75,225,25,250.00
04/09/2014,23:05,1864.75,1865.00,1864.75,1864.75,131,13,144.00
04/09/2014,23:06,1864.50,1864.75,1864.50,1864.50,16,87,103.00
04/09/2014,23:07,1864.50,1864.75,1864.50,1864.75,10,9,19.00
04/09/2014,23:08,1864.75,1864.75,1864.50,1864.75,36,4,40.00
04/09/2014,23:09,1864.50,1864.50,1864.25,1864.50,34,31,65.00
04/09/2014,23:10,1864.50,1864.50,1864.50,1864.50,36,0,36.00
04/09/2014,23:11,1864.50,1864.50,1864.25,1864.50,7,10,17.00
04/09/2014,23:12,1864.50,1864.50,1864.50,1864.50,19,0,19.00
04/09/2014,23:13,1864.50,1864.75,1864.50,1864.50,10,47,57.00
04/09/2014,23:14,1864.50,1864.75,1864.50,1864.75,8,5,13.00
04/09/2014,23:15,1864.50,1864.75,1864.50,1864.50,3,13,16.00
04/09/2014,23:16,1864.50,1864.50,1864.25,1864.50,36,48,84.00
04/09/2014,23:17,1864.50,1864.50,1864.50,1864.50,1,0,1.00
04/09/2014,23:18,1864.50,1864.50,1864.25,1864.25,67,1,68.00
04/09/2014,23:19,1864.50,1864.50,1864.25,1864.25,4,7,11.00
04/09/2014,23:20,1864.25,1864.25,1864.00,1864.00,16,108,124.00
04/09/2014,23:21,1863.75,1864.00,1863.75,1864.00,75,9,84.00
04/09/2014,23:22,1864.00,1864.00,1864.00,1864.00,11,0,11.00
04/09/2014,23:23,1864.00,1864.25,1863.75,1863.75,5,28,33.00
04/09/2014,23:24,1863.75,1864.00,1863.75,1863.75,4,24,28.00
04/09/2014,23:25,1863.75,1864.00,1863.75,1864.00,34,2,36.00
04/09/2014,23:26,1864.25,1864.25,1864.00,1864.00,1,4,5.00
04/09/2014,23:27,1864.00,1864.25,1864.00,1864.25,5,2,7.00
04/09/2014,23:28,1864.00,1864.00,1863.50,1863.50,0,74,74.00
04/09/2014,23:29,1863.50,1863.75,1863.50,1863.75,32,28,60.00
04/09/2014,23:31,1864.00,1864.00,1863.75,1864.00,4,6,10.00
04/09/2014,23:32,1863.75,1863.75,1863.75,1863.75,0,15,15.00
04/09/2014,23:33,1864.00,1864.00,1863.75,1863.75,1,12,13.00
04/09/2014,23:34,1863.75,1863.75,1863.50,1863.50,0,74,74.00
04/09/2014,23:35,1863.50,1863.50,1863.50,1863.50,0,11,11.00
04/09/2014,23:36,1863.50,1863.50,1863.50,1863.50,0,11,11.00
04/09/2014,23:37,1863.50,1863.75,1863.50,1863.75,1,2,3.00
04/09/2014,23:38,1863.75,1864.00,1863.75,1863.75,81,12,93.00
04/09/2014,23:39,1863.75,1863.75,1863.50,1863.50,0,54,54.00
04/09/2014,23:40,1863.50,1863.50,1863.50,1863.50,0,59,59.00
04/09/2014,23:41,1863.25,1863.50,1863.25,1863.50,1,2,3.00
04/09/2014,23:42,1863.50,1863.50,1863.50,1863.50,1,0,1.00
04/09/2014,23:43,1863.50,1863.50,1863.25,1863.25,13,6,19.00
04/09/2014,23:44,1863.25,1863.50,1863.25,1863.50,5,1,6.00
04/09/2014,23:45,1863.50,1863.50,1863.50,1863.50,49,0,49.00
04/09/2014,23:46,1863.50,1863.75,1863.50,1863.75,53,0,53.00
04/09/2014,23:47,1863.50,1863.75,1863.50,1863.50,1,68,69.00
04/09/2014,23:48,1863.75,1863.75,1863.75,1863.75,1,0,1.00
04/09/2014,23:49,1863.50,1864.25,1863.50,1864.00,113,3,116.00
04/09/2014,23:50,1864.00,1864.00,1863.50,1863.75,4,215,219.00
04/09/2014,23:51,1863.75,1863.75,1863.75,1863.75,64,0,64.00
04/09/2014,23:52,1863.75,1863.75,1863.50,1863.75,82,1,83.00
04/09/2014,23:53,1863.75,1863.75,1863.75,1863.75,1,0,1.00
04/09/2014,23:54,1864.00,1864.25,1864.00,1864.00,93,79,172.00
04/09/2014,23:55,1864.00,1864.00,1864.00,1864.00,0,10,10.00
04/09/2014,23:56,1864.25,1864.25,1864.25,1864.25,73,0,73.00
04/09/2014,23:57,1864.25,1864.25,1864.25,1864.25,39,0,39.00
04/09/2014,23:58,1864.25,1864.25,1864.25,1864.25,22,0,22.00
04/09/2014,23:59,1864.50,1864.50,1864.25,1864.25,3,1,4.00
04/10/2014,00:00,1864.25,1864.25,1864.25,1864.25,0,1,1.00
04/10/2014,00:01,1864.25,1864.75,1864.25,1864.50,86,6,92.00
04/10/2014,00:02,1864.75,1864.75,1864.50,1864.50,110,2,112.00
04/10/2014,00:03,1864.75,1864.75,1864.75,1864.75,30,0,30.00
04/10/2014,00:04,1864.75,1864.75,1864.75,1864.75,7,0,7.00
04/10/2014,00:05,1864.75,1865.25,1864.75,1865.25,159,32,191.00
04/10/2014,00:06,1865.25,1865.75,1865.25,1865.75,495,0,495.00
04/10/2014,00:07,1865.75,1865.75,1865.50,1865.75,77,8,85.00
04/10/2014,00:08,1865.50,1865.50,1865.25,1865.50,30,95,125.00
04/10/2014,00:09,1865.25,1865.25,1865.25,1865.25,0,4,4.00
04/10/2014,00:10,1865.50,1865.50,1865.50,1865.50,1,0,1.00
04/10/2014,00:11,1865.25,1865.25,1865.25,1865.25,0,1,1.00
04/10/2014,00:12,1865.25,1865.25,1865.25,1865.25,0,4,4.00
04/10/2014,00:13,1865.50,1865.50,1865.25,1865.25,26,2,28.00
04/10/2014,00:14,1865.25,1865.50,1865.25,1865.50,17,5,22.00
04/10/2014,00:15,1865.50,1865.75,1865.50,1865.75,192,0,192.00
04/10/2014,00:16,1865.50,1865.75,1865.50,1865.75,74,100,174.00
04/10/2014,00:17,1865.75,1865.75,1865.50,1865.50,3,6,9.00
04/10/2014,00:18,1865.50,1865.75,1865.50,1865.50,1,58,59.00
04/10/2014,00:19,1865.50,1865.50,1865.50,1865.50,0,3,3.00
04/10/2014,00:20,1865.25,1865.50,1865.25,1865.50,53,25,78.00
04/10/2014,00:21,1865.50,1865.50,1865.50,1865.50,2,0,2.00
04/10/2014,00:23,1865.50,1865.50,1865.50,1865.50,83,0,83.00
04/10/2014,00:24,1865.50,1865.50,1865.25,1865.25,1,4,5.00
04/10/2014,00:25,1865.25,1865.25,1865.25,1865.25,0,1,1.00
04/10/2014,00:26,1865.50,1865.50,1865.25,1865.25,16,1,17.00
04/10/2014,00:27,1865.50,1865.50,1865.25,1865.25,1,74,75.00
04/10/2014,00:28,1865.25,1865.25,1865.00,1865.00,0,17,17.00
04/10/2014,00:29,1865.00,1865.00,1864.50,1864.50,5,210,215.00
04/10/2014,00:30,1864.50,1864.75,1864.50,1864.50,4,8,12.00
04/10/2014,00:31,1864.50,1864.75,1864.50,1864.50,10,120,130.00
04/10/2014,00:32,1864.50,1864.50,1864.25,1864.50,9,23,32.00
04/10/2014,00:33,1864.50,1864.50,1864.50,1864.50,5,0,5.00
04/10/2014,00:34,1864.50,1864.75,1864.50,1864.75,72,0,72.00
04/10/2014,00:35,1864.50,1864.75,1864.50,1864.75,3,10,13.00
04/10/2014,00:36,1864.75,1864.75,1864.50,1864.75,11,1,12.00
04/10/2014,00:37,1864.75,1865.00,1864.75,1865.00,54,0,54.00
04/10/2014,00:38,1864.75,1865.00,1864.75,1865.00,16,7,23.00
04/10/2014,00:39,1865.00,1865.25,1865.00,1865.25,179,0,179.00
04/10/2014,00:40,1865.00,1865.25,1865.00,1865.00,65,5,70.00
04/10/2014,00:41,1865.00,1865.00,1865.00,1865.00,0,140,140.00
04/10/2014,00:42,1865.00,1865.25,1865.00,1865.25,139,81,220.00
04/10/2014,00:43,1865.00,1865.00,1864.75,1865.00,14,25,39.00
04/10/2014,00:44,1865.00,1865.00,1864.75,1864.75,48,80,128.00
04/10/2014,00:45,1865.00,1865.00,1864.75,1865.00,7,1,8.00
04/10/2014,00:46,1865.00,1865.25,1865.00,1865.25,89,0,89.00
04/10/2014,00:47,1865.25,1865.50,1865.25,1865.25,65,10,75.00
04/10/2014,00:48,1865.25,1865.25,1865.25,1865.25,0,4,4.00
04/10/2014,00:49,1865.25,1865.25,1865.25,1865.25,0,26,26.00
04/10/2014,00:50,1865.25,1865.25,1865.00,1865.00,2,5,7.00
04/10/2014,00:51,1865.00,1865.25,1865.00,1865.25,67,2,69.00
04/10/2014,00:52,1865.50,1865.50,1865.50,1865.50,44,0,44.00
04/10/2014,00:53,1865.25,1865.50,1865.25,1865.25,21,3,24.00
04/10/2014,00:54,1865.25,1865.50,1865.25,1865.50,19,24,43.00
04/10/2014,00:55,1865.25,1865.25,1865.25,1865.25,0,6,6.00
04/10/2014,00:56,1865.50,1865.75,1865.50,1865.75,226,1,227.00
04/10/2014,00:57,1865.75,1865.75,1865.50,1865.75,356,24,380.00
04/10/2014,00:58,1865.50,1865.50,1865.25,1865.25,0,135,135.00
04/10/2014,00:59,1865.25,1865.25,1865.00,1865.00,0,44,44.00
04/10/2014,01:00,1865.25,1865.50,1865.25,1865.25,68,199,267.00
04/10/2014,01:01,1865.00,1865.25,1864.50,1865.00,215,487,702.00
04/10/2014,01:02,1865.00,1865.00,1864.50,1864.50,91,396,487.00
04/10/2014,01:03,1864.50,1864.50,1864.25,1864.50,75,135,210.00
04/10/2014,01:04,1864.50,1864.75,1864.50,1864.75,131,0,131.00
04/10/2014,01:05,1864.50,1865.25,1864.50,1865.25,247,79,326.00
04/10/2014,01:06,1865.25,1865.25,1864.75,1864.75,11,155,166.00
04/10/2014,01:07,1864.75,1864.75,1864.50,1864.75,24,116,140.00
04/10/2014,01:08,1864.50,1864.75,1864.50,1864.75,72,6,78.00
04/10/2014,01:09,1865.00,1865.25,1864.75,1865.25,299,10,309.00
04/10/2014,01:10,1865.00,1865.25,1865.00,1865.25,99,53,152.00
04/10/2014,01:11,1865.25,1865.50,1864.75,1865.00,197,263,460.00
04/10/2014,01:12,1864.75,1865.00,1864.75,1865.00,141,8,149.00
04/10/2014,01:13,1865.25,1865.25,1865.00,1865.00,179,87,266.00
04/10/2014,01:14,1865.25,1865.25,1865.00,1865.00,35,127,162.00
04/10/2014,01:15,1865.00,1865.00,1864.75,1864.75,114,95,209.00
04/10/2014,01:16,1865.00,1865.00,1864.75,1865.00,109,99,208.00
04/10/2014,01:17,1865.00,1865.00,1864.50,1864.50,11,317,328.00
04/10/2014,01:18,1864.75,1865.00,1864.75,1865.00,85,0,85.00
04/10/2014,01:19,1865.00,1865.00,1864.50,1864.75,5,174,179.00
04/10/2014,01:20,1864.75,1864.75,1864.50,1864.75,139,15,154.00
04/10/2014,01:21,1864.75,1864.75,1864.75,1864.75,111,0,111.00
04/10/2014,01:22,1865.00,1865.00,1865.00,1865.00,23,0,23.00
04/10/2014,01:23,1865.00,1865.00,1864.75,1864.75,38,4,42.00
04/10/2014,01:24,1864.75,1865.00,1864.75,1865.00,1,6,7.00
04/10/2014,01:25,1864.75,1865.00,1864.75,1864.75,18,5,23.00
04/10/2014,01:26,1864.75,1865.00,1864.75,1864.75,35,11,46.00
04/10/2014,01:27,1865.00,1865.00,1864.75,1865.00,104,4,108.00
04/10/2014,01:28,1865.00,1865.25,1865.00,1865.25,107,0,107.00
04/10/2014,01:29,1865.25,1865.25,1865.00,1865.25,106,1,107.00
04/10/2014,01:30,1865.25,1865.50,1865.25,1865.50,314,4,318.00
04/10/2014,01:31,1865.25,1865.75,1865.25,1865.50,215,352,567.00
04/10/2014,01:32,1865.50,1865.50,1865.00,1865.25,141,349,490.00
04/10/2014,01:33,1865.00,1865.25,1865.00,1865.25,21,2,23.00
04/10/2014,01:34,1865.25,1865.50,1865.25,1865.25,20,50,70.00
04/10/2014,01:35,1865.50,1865.50,1865.25,1865.50,159,1,160.00
04/10/2014,01:36,1865.50,1865.50,1865.25,1865.25,4,2,6.00
04/10/2014,01:37,1865.25,1865.50,1865.25,1865.50,6,61,67.00
04/10/2014,01:38,1865.25,1865.25,1865.00,1865.25,54,288,342.00
04/10/2014,01:39,1865.00,1865.00,1865.00,1865.00,0,13,13.00
04/10/2014,01:40,1865.00,1865.00,1865.00,1865.00,0,90,90.00
04/10/2014,01:41,1865.00,1865.00,1864.50,1864.75,26,160,186.00
04/10/2014,01:42,1864.75,1864.75,1864.75,1864.75,69,0,69.00
04/10/2014,01:43,1864.75,1864.75,1864.50,1864.50,41,68,109.00
04/10/2014,01:44,1864.75,1865.00,1864.75,1864.75,95,46,141.00
04/10/2014,01:45,1865.00,1865.00,1865.00,1865.00,49,0,49.00
04/10/2014,01:46,1865.00,1865.00,1864.50,1864.75,235,172,407.00
04/10/2014,01:47,1864.75,1865.00,1864.75,1864.75,54,99,153.00
04/10/2014,01:48,1864.50,1865.00,1864.50,1865.00,57,2,59.00
04/10/2014,01:49,1865.00,1865.00,1864.75,1864.75,2,1,3.00
04/10/2014,01:50,1864.75,1864.75,1864.75,1864.75,0,39,39.00
04/10/2014,01:51,1864.75,1864.75,1864.50,1864.75,36,125,161.00
04/10/2014,01:52,1864.75,1864.75,1864.75,1864.75,127,0,127.00
04/10/2014,01:53,1865.00,1865.00,1865.00,1865.00,275,0,275.00
04/10/2014,01:54,1865.00,1865.00,1865.00,1865.00,219,0,219.00
04/10/2014,01:55,1864.75,1865.00,1864.75,1865.00,55,1,56.00
04/10/2014,01:56,1865.25,1865.50,1865.25,1865.25,176,36,212.00
04/10/2014,01:57,1865.25,1865.75,1865.25,1865.50,237,190,427.00
04/10/2014,01:58,1865.25,1865.50,1865.25,1865.25,5,16,21.00
04/10/2014,01:59,1865.50,1866.00,1865.25,1866.00,208,42,250.00
04/10/2014,02:00,1865.75,1866.00,1865.50,1866.00,95,120,215.00
04/10/2014,02:01,1865.75,1865.75,1865.25,1865.50,100,451,551.00
04/10/2014,02:02,1865.50,1865.75,1865.25,1865.50,298,65,363.00
04/10/2014,02:03,1865.75,1866.50,1865.75,1866.50,1343,204,1547.00
04/10/2014,02:04,1866.50,1866.50,1866.00,1866.00,439,384,823.00
04/10/2014,02:05,1866.25,1866.25,1866.00,1866.25,37,3,40.00
04/10/2014,02:06,1866.25,1866.25,1865.50,1865.75,193,574,767.00
04/10/2014,02:07,1865.75,1866.00,1865.50,1866.00,59,426,485.00
04/10/2014,02:08,1866.00,1866.25,1865.75,1865.75,102,373,475.00
04/10/2014,02:09,1866.00,1866.00,1865.50,1865.75,29,133,162.00
04/10/2014,02:10,1865.75,1865.75,1865.25,1865.50,29,318,347.00
04/10/2014,02:11,1865.50,1865.50,1864.50,1864.50,149,792,941.00
04/10/2014,02:12,1864.50,1865.50,1864.50,1865.25,383,486,869.00
04/10/2014,02:13,1865.50,1865.50,1865.00,1865.00,4,273,277.00
04/10/2014,02:14,1865.00,1865.75,1865.00,1865.50,110,196,306.00
04/10/2014,02:15,1865.50,1865.50,1865.25,1865.50,208,28,236.00
04/10/2014,02:16,1865.50,1865.75,1865.00,1865.25,122,141,263.00
04/10/2014,02:17,1865.25,1865.25,1865.00,1865.25,149,3,152.00
04/10/2014,02:18,1865.25,1865.75,1865.00,1865.75,232,23,255.00
04/10/2014,02:19,1865.50,1866.00,1865.25,1866.00,596,212,808.00
04/10/2014,02:20,1866.00,1866.25,1865.75,1866.00,162,150,312.00
04/10/2014,02:21,1866.00,1866.25,1865.75,1866.25,543,40,583.00
04/10/2014,02:22,1866.00,1866.25,1866.00,1866.25,21,15,36.00
04/10/2014,02:23,1866.25,1866.50,1866.00,1866.25,184,275,459.00
04/10/2014,02:24,1866.50,1866.75,1866.25,1866.50,452,266,718.00
04/10/2014,02:25,1866.50,1866.75,1866.50,1866.75,282,252,534.00
04/10/2014,02:26,1866.75,1867.25,1866.75,1867.00,855,701,1556.00
04/10/2014,02:27,1867.00,1867.00,1866.75,1866.75,190,68,258.00
04/10/2014,02:28,1866.75,1867.00,1866.50,1866.75,184,224,408.00
04/10/2014,02:29,1866.75,1867.00,1866.75,1866.75,2,243,245.00
04/10/2014,02:30,1866.75,1867.00,1866.75,1867.00,753,28,781.00
04/10/2014,02:31,1867.00,1867.25,1866.75,1867.00,516,438,954.00
04/10/2014,02:32,1867.00,1867.00,1866.75,1867.00,2,359,361.00
04/10/2014,02:33,1866.75,1867.25,1866.75,1867.00,136,167,303.00
04/10/2014,02:34,1867.00,1867.25,1867.00,1867.00,1,330,331.00
04/10/2014,02:35,1867.00,1867.00,1866.75,1866.75,0,312,312.00
04/10/2014,02:36,1866.75,1867.25,1866.75,1867.25,111,51,162.00
04/10/2014,02:37,1867.25,1867.25,1867.00,1867.00,112,67,179.00
04/10/2014,02:38,1867.00,1867.50,1866.50,1866.50,356,471,827.00
04/10/2014,02:39,1866.75,1866.75,1866.50,1866.75,8,7,15.00
04/10/2014,02:40,1866.75,1866.75,1866.50,1866.50,13,76,89.00
04/10/2014,02:41,1866.75,1867.00,1866.50,1866.50,136,133,269.00
04/10/2014,02:42,1866.50,1866.75,1866.50,1866.50,2,459,461.00
04/10/2014,02:43,1866.25,1866.50,1866.25,1866.50,202,6,208.00
04/10/2014,02:44,1866.50,1866.75,1866.50,1866.50,10,7,17.00
04/10/2014,02:45,1866.75,1866.75,1866.50,1866.75,205,3,208.00
04/10/2014,02:46,1866.50,1866.75,1866.50,1866.75,174,6,180.00
04/10/2014,02:47,1866.75,1866.75,1866.25,1866.25,105,188,293.00
04/10/2014,02:48,1866.50,1866.50,1866.25,1866.50,43,17,60.00
04/10/2014,02:49,1866.25,1866.75,1866.25,1866.75,154,15,169.00
04/10/2014,02:50,1866.75,1866.75,1866.50,1866.75,172,10,182.00
04/10/2014,02:51,1866.75,1867.00,1866.50,1867.00,80,11,91.00
04/10/2014,02:52,1867.00,1867.00,1866.50,1866.50,35,104,139.00
04/10/2014,02:53,1866.50,1866.50,1866.25,1866.50,130,417,547.00
04/10/2014,02:54,1866.50,1866.50,1866.25,1866.50,34,132,166.00
04/10/2014,02:55,1866.50,1866.50,1866.00,1866.50,46,155,201.00
04/10/2014,02:56,1866.50,1866.50,1866.25,1866.25,4,36,40.00
04/10/2014,02:57,1866.50,1866.50,1866.25,1866.25,58,63,121.00
04/10/2014,02:58,1866.00,1866.25,1866.00,1866.00,11,36,47.00
04/10/2014,02:59,1866.00,1866.25,1866.00,1866.25,76,30,106.00
04/10/2014,03:00,1866.25,1866.50,1866.25,1866.50,69,6,75.00
04/10/2014,03:01,1866.50,1866.75,1866.25,1866.50,88,58,146.00
04/10/2014,03:02,1866.50,1866.50,1866.25,1866.50,123,13,136.00
04/10/2014,03:03,1866.50,1866.75,1866.25,1866.75,199,161,360.00
04/10/2014,03:04,1866.50,1866.75,1866.50,1866.50,4,12,16.00
04/10/2014,03:05,1866.50,1867.00,1866.50,1866.75,174,225,399.00
04/10/2014,03:06,1867.00,1867.00,1866.75,1867.00,25,169,194.00
04/10/2014,03:07,1866.75,1867.00,1866.75,1866.75,2,4,6.00
04/10/2014,03:08,1866.75,1867.00,1866.75,1867.00,6,4,10.00
04/10/2014,03:09,1866.75,1867.00,1866.50,1866.50,1,75,76.00
04/10/2014,03:10,1866.75,1866.75,1866.25,1866.50,49,182,231.00
04/10/2014,03:11,1866.50,1866.50,1866.25,1866.50,6,38,44.00
04/10/2014,03:12,1866.50,1866.75,1866.25,1866.50,92,101,193.00
04/10/2014,03:13,1866.50,1866.75,1866.25,1866.75,95,3,98.00
04/10/2014,03:14,1866.75,1866.75,1866.50,1866.50,135,5,140.00
04/10/2014,03:15,1866.50,1866.75,1866.50,1866.75,5,35,40.00
04/10/2014,03:16,1866.75,1866.75,1866.50,1866.50,3,33,36.00
04/10/2014,03:17,1866.75,1866.75,1866.50,1866.50,3,2,5.00
04/10/2014,03:18,1866.75,1866.75,1866.50,1866.50,12,16,28.00
04/10/2014,03:19,1866.50,1867.00,1866.50,1867.00,315,18,333.00
04/10/2014,03:20,1867.00,1867.00,1867.00,1867.00,2,0,2.00
04/10/2014,03:21,1867.00,1867.00,1866.75,1867.00,22,108,130.00
04/10/2014,03:22,1866.75,1866.75,1866.50,1866.75,18,131,149.00
04/10/2014,03:23,1866.75,1866.75,1866.50,1866.75,26,41,67.00
04/10/2014,03:24,1866.50,1866.75,1866.50,1866.50,9,57,66.00
04/10/2014,03:25,1866.50,1866.50,1866.25,1866.25,0,65,65.00
04/10/2014,03:26,1866.50,1866.50,1866.25,1866.25,32,300,332.00
04/10/2014,03:27,1866.00,1866.00,1865.75,1865.75,8,261,269.00
04/10/2014,03:28,1866.00,1866.00,1865.75,1865.75,25,12,37.00
04/10/2014,03:29,1865.75,1866.00,1865.75,1866.00,24,12,36.00
04/10/2014,03:30,1865.75,1865.75,1865.75,1865.75,0,32,32.00
04/10/2014,03:31,1865.75,1866.00,1865.75,1866.00,31,121,152.00
04/10/2014,03:32,1865.75,1865.75,1865.50,1865.50,21,379,400.00
04/10/2014,03:33,1865.50,1865.75,1865.25,1865.25,2,463,465.00
04/10/2014,03:34,1865.25,1865.50,1865.25,1865.25,174,378,552.00
04/10/2014,03:35,1865.25,1866.00,1865.25,1866.00,372,36,408.00
04/10/2014,03:36,1866.00,1866.00,1865.50,1865.50,54,312,366.00
04/10/2014,03:37,1865.50,1865.75,1865.50,1865.50,1,32,33.00
04/10/2014,03:38,1865.75,1865.75,1865.75,1865.75,252,0,252.00
04/10/2014,03:39,1865.75,1865.75,1865.50,1865.75,13,8,21.00
04/10/2014,03:40,1865.75,1866.00,1865.75,1866.00,148,8,156.00
04/10/2014,03:41,1866.00,1866.00,1865.50,1865.50,10,229,239.00
04/10/2014,03:42,1865.50,1866.00,1865.50,1865.75,179,234,413.00
04/10/2014,03:43,1865.75,1865.75,1865.75,1865.75,0,135,135.00
04/10/2014,03:44,1865.50,1865.75,1865.50,1865.75,6,314,320.00
04/10/2014,03:45,1865.75,1865.75,1865.75,1865.75,25,0,25.00
04/10/2014,03:46,1865.75,1865.75,1865.50,1865.50,88,328,416.00
04/10/2014,03:47,1865.75,1865.75,1865.50,1865.50,25,186,211.00
04/10/2014,03:48,1865.75,1866.00,1865.50,1865.50,169,83,252.00
04/10/2014,03:49,1865.50,1865.50,1865.25,1865.50,157,199,356.00
04/10/2014,03:50,1865.75,1865.75,1865.50,1865.50,6,88,94.00
04/10/2014,03:51,1865.75,1865.75,1865.25,1865.25,12,447,459.00
04/10/2014,03:52,1865.25,1865.25,1865.00,1865.25,20,107,127.00
04/10/2014,03:53,1865.25,1865.50,1865.00,1865.25,116,83,199.00
04/10/2014,03:54,1865.00,1865.25,1865.00,1865.25,50,435,485.00
04/10/2014,03:55,1865.00,1865.00,1864.50,1864.75,277,1079,1356.00
04/10/2014,03:56,1865.00,1865.00,1863.50,1863.50,394,2596,2990.00
04/10/2014,03:57,1863.50,1864.00,1863.50,1863.50,229,1488,1717.00
04/10/2014,03:58,1863.75,1863.75,1863.25,1863.50,630,466,1096.00
04/10/2014,03:59,1863.50,1864.00,1863.50,1863.75,273,651,924.00
04/10/2014,04:00,1863.75,1864.00,1863.50,1863.75,321,380,701.00
04/10/2014,04:01,1863.50,1863.75,1863.00,1863.25,412,1452,1864.00
04/10/2014,04:02,1863.25,1863.25,1862.25,1863.00,354,1700,2054.00
04/10/2014,04:03,1862.75,1863.00,1862.50,1863.00,122,1107,1229.00
04/10/2014,04:04,1863.00,1863.75,1863.00,1863.50,552,90,642.00
04/10/2014,04:05,1863.25,1863.25,1862.75,1863.00,141,733,874.00
04/10/2014,04:06,1862.75,1863.00,1862.25,1862.75,409,624,1033.00
04/10/2014,04:07,1862.75,1863.00,1862.50,1863.00,149,10,159.00
04/10/2014,04:08,1863.00,1863.00,1862.75,1862.75,107,120,227.00
04/10/2014,04:09,1863.00,1863.00,1862.00,1862.50,428,591,1019.00
04/10/2014,04:10,1862.25,1863.00,1862.25,1862.75,390,824,1214.00
04/10/2014,04:11,1863.00,1863.00,1862.75,1863.00,421,178,599.00
04/10/2014,04:12,1863.00,1863.00,1862.75,1862.75,210,24,234.00
04/10/2014,04:13,1862.75,1863.25,1862.50,1863.00,691,291,982.00
04/10/2014,04:14,1863.00,1863.25,1862.25,1862.75,583,1226,1809.00
04/10/2014,04:15,1862.75,1862.75,1862.50,1862.50,320,502,822.00
04/10/2014,04:16,1862.50,1862.75,1862.50,1862.75,1,474,475.00
04/10/2014,04:17,1862.75,1862.75,1862.50,1862.75,68,1,69.00
04/10/2014,04:18,1862.75,1862.75,1862.00,1862.25,167,789,956.00
04/10/2014,04:19,1862.25,1862.50,1862.00,1862.25,226,41,267.00
04/10/2014,04:20,1862.25,1862.50,1862.00,1862.25,698,262,960.00
04/10/2014,04:21,1862.25,1862.25,1861.75,1862.00,362,851,1213.00
04/10/2014,04:22,1862.25,1862.25,1861.75,1861.75,185,654,839.00
04/10/2014,04:23,1861.50,1862.00,1861.25,1861.50,456,1228,1684.00
04/10/2014,04:24,1861.50,1861.75,1861.00,1861.25,367,936,1303.00
04/10/2014,04:25,1861.00,1861.00,1859.75,1859.75,610,3386,3996.00
04/10/2014,04:26,1860.00,1860.50,1859.50,1859.75,993,1097,2090.00
04/10/2014,04:27,1859.75,1860.00,1859.00,1859.50,1106,1404,2510.00
04/10/2014,04:28,1859.50,1860.00,1859.25,1859.75,965,72,1037.00
04/10/2014,04:29,1860.00,1860.25,1860.00,1860.25,1021,2,1023.00
04/10/2014,04:30,1860.50,1860.50,1860.00,1860.00,64,685,749.00
04/10/2014,04:31,1860.25,1860.25,1859.75,1860.00,11,564,575.00
04/10/2014,04:32,1859.75,1860.25,1859.75,1859.75,246,505,751.00
04/10/2014,04:33,1859.75,1860.25,1859.75,1860.25,292,182,474.00
04/10/2014,04:34,1860.00,1860.25,1860.00,1860.25,130,374,504.00
04/10/2014,04:35,1860.25,1860.50,1860.25,1860.25,475,32,507.00
04/10/2014,04:36,1860.50,1860.75,1860.25,1860.50,175,274,449.00
04/10/2014,04:37,1860.25,1860.50,1859.75,1859.75,3,580,583.00
04/10/2014,04:38,1859.75,1860.00,1859.50,1859.50,238,1390,1628.00
04/10/2014,04:39,1859.25,1859.50,1858.75,1859.00,668,1115,1783.00
04/10/2014,04:40,1859.00,1859.25,1859.00,1859.25,302,98,400.00
04/10/2014,04:41,1859.25,1859.25,1858.75,1858.75,22,1071,1093.00
04/10/2014,04:42,1858.75,1858.75,1858.50,1858.75,221,95,316.00
04/10/2014,04:43,1858.75,1858.75,1858.25,1858.75,636,362,998.00
04/10/2014,04:44,1858.50,1858.75,1858.25,1858.50,339,307,646.00
04/10/2014,04:45,1858.50,1858.75,1858.25,1858.50,489,239,728.00
04/10/2014,04:46,1858.50,1858.50,1857.75,1858.00,221,1754,1975.00
04/10/2014,04:47,1858.00,1858.25,1857.75,1858.00,354,489,843.00
04/10/2014,04:48,1858.25,1858.50,1858.00,1858.25,177,545,722.00
04/10/2014,04:49,1858.25,1858.50,1858.00,1858.25,282,141,423.00
04/10/2014,04:50,1858.25,1858.25,1858.00,1858.25,119,7,126.00
04/10/2014,04:51,1858.25,1858.25,1857.75,1858.00,175,556,731.00
04/10/2014,04:52,1857.75,1858.00,1857.75,1858.00,268,42,310.00
04/10/2014,04:53,1858.00,1858.00,1857.75,1857.75,94,372,466.00
04/10/2014,04:54,1858.00,1858.00,1857.75,1857.75,66,139,205.00
04/10/2014,04:55,1858.00,1858.25,1857.75,1858.00,638,302,940.00
04/10/2014,04:56,1858.00,1858.75,1857.50,1858.50,1864,455,2319.00
04/10/2014,04:57,1858.50,1859.50,1858.25,1859.25,1728,644,2372.00
04/10/2014,04:58,1859.25,1859.25,1858.75,1858.75,101,470,571.00
04/10/2014,04:59,1859.00,1859.50,1859.00,1859.50,819,134,953.00
04/10/2014,05:00,1859.50,1860.00,1859.50,1859.50,631,360,991.00
04/10/2014,05:01,1859.50,1859.75,1859.00,1859.25,152,206,358.00
04/10/2014,05:02,1859.50,1859.75,1859.25,1859.50,232,75,307.00
04/10/2014,05:03,1859.50,1859.75,1859.25,1859.50,291,135,426.00
04/10/2014,05:04,1859.25,1859.50,1859.25,1859.50,345,22,367.00
04/10/2014,05:05,1859.50,1859.75,1859.50,1859.75,300,0,300.00
04/10/2014,05:06,1859.50,1859.75,1859.50,1859.75,199,1,200.00
04/10/2014,05:07,1859.50,1859.75,1859.25,1859.50,54,404,458.00
04/10/2014,05:08,1859.25,1859.50,1859.25,1859.50,124,154,278.00
04/10/2014,05:09,1859.25,1859.50,1859.25,1859.25,5,39,44.00
04/10/2014,05:10,1859.25,1859.50,1858.75,1858.75,32,284,316.00
04/10/2014,05:11,1859.00,1859.25,1859.00,1859.00,86,297,383.00
04/10/2014,05:12,1859.00,1859.00,1858.75,1859.00,3,134,137.00
04/10/2014,05:13,1859.00,1859.00,1858.75,1858.75,50,4,54.00
04/10/2014,05:14,1859.00,1859.00,1858.50,1858.75,20,249,269.00
04/10/2014,05:15,1858.50,1858.75,1858.25,1858.50,181,230,411.00
04/10/2014,05:16,1858.50,1859.00,1858.50,1859.00,323,15,338.00
04/10/2014,05:17,1858.75,1859.00,1858.75,1859.00,164,10,174.00
04/10/2014,05:18,1859.00,1859.00,1858.75,1859.00,15,210,225.00
04/10/2014,05:19,1859.00,1859.00,1858.75,1858.75,10,163,173.00
04/10/2014,05:20,1858.50,1858.75,1858.50,1858.75,108,186,294.00
04/10/2014,05:21,1858.75,1859.00,1858.75,1858.75,82,206,288.00
04/10/2014,05:22,1859.00,1859.50,1858.75,1859.25,501,197,698.00
04/10/2014,05:23,1859.00,1859.75,1858.75,1859.75,220,160,380.00
04/10/2014,05:24,1859.75,1860.00,1859.75,1859.75,541,70,611.00
04/10/2014,05:25,1859.50,1860.00,1859.50,1859.75,109,82,191.00
04/10/2014,05:26,1860.00,1860.25,1859.75,1860.00,334,233,567.00
04/10/2014,05:27,1860.00,1860.25,1860.00,1860.25,10,10,20.00
04/10/2014,05:28,1860.25,1860.25,1860.00,1860.25,165,2,167.00
04/10/2014,05:29,1860.25,1860.75,1860.25,1860.75,193,26,219.00
04/10/2014,05:30,1860.50,1860.75,1860.50,1860.75,151,5,156.00
04/10/2014,05:31,1860.75,1861.00,1860.50,1860.75,490,184,674.00
04/10/2014,05:32,1860.75,1860.75,1860.25,1860.50,154,309,463.00
04/10/2014,05:33,1860.50,1860.75,1860.50,1860.50,221,24,245.00
04/10/2014,05:34,1860.75,1860.75,1860.25,1860.25,39,84,123.00
04/10/2014,05:35,1860.25,1860.50,1860.25,1860.25,10,6,16.00
04/10/2014,05:36,1860.25,1860.25,1860.00,1860.00,0,410,410.00
04/10/2014,05:37,1860.00,1860.25,1860.00,1860.25,368,37,405.00
04/10/2014,05:38,1860.25,1860.50,1860.25,1860.50,8,0,8.00
04/10/2014,05:39,1860.25,1860.50,1860.25,1860.50,28,5,33.00
04/10/2014,05:40,1860.50,1860.50,1860.50,1860.50,164,0,164.00
04/10/2014,05:41,1860.25,1860.50,1860.25,1860.50,178,36,214.00
04/10/2014,05:42,1860.50,1860.75,1860.25,1860.50,57,510,567.00
04/10/2014,05:43,1860.50,1860.75,1860.25,1860.50,103,105,208.00
04/10/2014,05:44,1860.50,1861.25,1860.25,1861.25,868,10,878.00
04/10/2014,05:45,1861.25,1861.25,1860.75,1861.00,760,155,915.00
04/10/2014,05:46,1861.25,1861.25,1860.50,1860.75,35,230,265.00
04/10/2014,05:47,1861.00,1861.00,1860.50,1860.50,38,105,143.00
04/10/2014,05:48,1860.50,1860.50,1860.25,1860.25,0,121,121.00
04/10/2014,05:49,1860.25,1860.50,1860.25,1860.50,11,58,69.00
04/10/2014,05:50,1860.25,1860.50,1860.25,1860.50,37,80,117.00
04/10/2014,05:51,1860.50,1860.75,1860.25,1860.50,139,236,375.00
04/10/2014,05:52,1860.75,1861.00,1860.50,1860.50,67,210,277.00
04/10/2014,05:53,1860.50,1860.75,1860.50,1860.50,308,25,333.00
04/10/2014,05:54,1860.75,1861.25,1860.75,1861.25,205,10,215.00
04/10/2014,05:55,1861.25,1861.75,1861.25,1861.75,482,371,853.00
04/10/2014,05:56,1861.75,1862.75,1861.75,1862.25,972,1027,1999.00
04/10/2014,05:57,1862.25,1862.50,1862.00,1862.00,398,317,715.00
04/10/2014,05:58,1862.00,1862.25,1861.75,1862.00,265,79,344.00
04/10/2014,05:59,1862.25,1862.25,1861.75,1862.00,125,103,228.00
04/10/2014,06:00,1862.25,1862.75,1862.00,1862.25,557,104,661.00
04/10/2014,06:01,1862.50,1863.25,1862.25,1863.00,1500,293,1793.00
04/10/2014,06:02,1863.00,1863.00,1862.50,1862.50,728,121,849.00
04/10/2014,06:03,1862.75,1862.75,1862.50,1862.50,306,24,330.00
04/10/2014,06:04,1862.50,1862.75,1862.50,1862.50,14,11,25.00
04/10/2014,06:05,1862.50,1862.50,1862.25,1862.50,254,433,687.00
04/10/2014,06:06,1862.50,1863.00,1862.50,1863.00,477,114,591.00
04/10/2014,06:07,1862.75,1863.25,1862.75,1863.25,391,69,460.00
04/10/2014,06:08,1863.25,1863.25,1863.00,1863.00,30,37,67.00
04/10/2014,06:09,1863.00,1863.00,1862.50,1862.75,173,467,640.00
04/10/2014,06:10,1862.75,1862.75,1862.50,1862.50,6,386,392.00
04/10/2014,06:11,1862.50,1863.00,1862.00,1862.75,834,1384,2218.00
04/10/2014,06:12,1862.75,1863.00,1862.75,1863.00,352,619,971.00
04/10/2014,06:13,1863.25,1863.50,1862.75,1863.25,310,309,619.00
04/10/2014,06:14,1863.25,1863.75,1862.75,1863.00,436,869,1305.00
04/10/2014,06:15,1862.75,1863.00,1862.25,1862.25,94,1089,1183.00
04/10/2014,06:16,1862.25,1862.50,1861.75,1862.25,589,585,1174.00
04/10/2014,06:17,1862.50,1862.50,1861.75,1862.00,23,1030,1053.00
04/10/2014,06:18,1861.75,1862.00,1861.75,1861.75,7,68,75.00
04/10/2014,06:19,1861.75,1862.25,1861.75,1862.25,447,25,472.00
04/10/2014,06:20,1862.00,1862.50,1862.00,1862.50,248,183,431.00
04/10/2014,06:21,1862.50,1863.00,1862.50,1863.00,194,128,322.00
04/10/2014,06:22,1863.00,1863.25,1862.75,1863.00,227,876,1103.00
04/10/2014,06:23,1863.25,1863.50,1863.00,1863.50,754,49,803.00
04/10/2014,06:24,1863.25,1863.25,1863.00,1863.00,4,231,235.00
04/10/2014,06:25,1863.00,1863.25,1863.00,1863.00,70,227,297.00
04/10/2014,06:26,1862.75,1864.00,1862.75,1864.00,2384,816,3200.00
04/10/2014,06:27,1863.75,1864.00,1863.75,1863.75,10,468,478.00
04/10/2014,06:28,1863.75,1864.25,1863.50,1863.50,267,452,719.00
04/10/2014,06:29,1863.50,1863.75,1863.50,1863.75,302,113,415.00
04/10/2014,06:30,1863.75,1864.50,1863.75,1864.00,894,208,1102.00
04/10/2014,06:31,1864.25,1864.75,1864.00,1864.50,606,125,731.00
04/10/2014,06:32,1864.50,1865.00,1864.50,1864.75,895,564,1459.00
04/10/2014,06:33,1865.00,1865.75,1865.00,1865.25,1050,527,1577.00
04/10/2014,06:34,1865.50,1865.50,1865.25,1865.50,668,396,1064.00
04/10/2014,06:35,1865.25,1865.50,1865.00,1865.00,50,487,537.00
04/10/2014,06:36,1865.00,1865.00,1864.50,1864.50,6,349,355.00
04/10/2014,06:37,1864.75,1864.75,1864.50,1864.50,7,67,74.00
04/10/2014,06:38,1864.50,1864.75,1864.50,1864.50,1,71,72.00
04/10/2014,06:39,1864.50,1864.50,1864.00,1864.25,358,132,490.00
04/10/2014,06:40,1864.25,1864.25,1864.00,1864.25,37,12,49.00
04/10/2014,06:41,1864.25,1864.50,1864.25,1864.50,106,8,114.00
04/10/2014,06:42,1864.25,1864.25,1864.25,1864.25,0,38,38.00
04/10/2014,06:43,1864.25,1864.25,1864.00,1864.00,1,86,87.00
04/10/2014,06:44,1864.00,1864.50,1864.00,1864.25,167,63,230.00
04/10/2014,06:45,1864.25,1864.75,1864.25,1864.50,326,204,530.00
04/10/2014,06:46,1864.50,1864.50,1864.25,1864.25,62,154,216.00
04/10/2014,06:47,1864.50,1864.50,1864.00,1864.00,35,178,213.00
04/10/2014,06:48,1864.00,1864.50,1864.00,1864.00,226,96,322.00
04/10/2014,06:49,1864.00,1864.25,1863.50,1863.50,16,587,603.00
04/10/2014,06:50,1863.25,1863.75,1863.25,1863.50,523,121,644.00
04/10/2014,06:51,1863.50,1863.50,1863.00,1863.00,188,293,481.00
04/10/2014,06:52,1863.00,1863.25,1862.75,1863.00,195,636,831.00
04/10/2014,06:53,1863.00,1863.50,1862.75,1863.00,210,280,490.00
04/10/2014,06:54,1863.25,1863.50,1863.00,1863.25,164,139,303.00
04/10/2014,06:55,1863.00,1863.25,1862.75,1863.00,108,335,443.00
04/10/2014,06:56,1862.75,1863.50,1862.75,1863.25,246,270,516.00
04/10/2014,06:57,1863.25,1863.25,1863.00,1863.00,30,38,68.00
04/10/2014,06:58,1863.00,1863.00,1862.75,1862.75,3,124,127.00
04/10/2014,06:59,1863.00,1863.00,1862.50,1862.50,169,214,383.00
04/10/2014,07:00,1862.75,1862.75,1862.00,1862.50,335,857,1192.00
04/10/2014,07:01,1862.50,1862.75,1862.50,1862.75,14,2,16.00
04/10/2014,07:02,1862.75,1863.25,1862.50,1863.00,311,268,579.00
04/10/2014,07:03,1863.00,1863.50,1862.75,1863.00,201,232,433.00
04/10/2014,07:04,1863.00,1863.25,1863.00,1863.00,31,4,35.00
04/10/2014,07:05,1863.25,1863.50,1863.25,1863.50,86,19,105.00
04/10/2014,07:06,1863.50,1863.50,1863.25,1863.25,12,367,379.00
04/10/2014,07:07,1863.50,1863.75,1863.25,1863.50,249,80,329.00
04/10/2014,07:08,1863.50,1863.75,1863.50,1863.75,327,4,331.00
04/10/2014,07:09,1863.50,1863.75,1863.50,1863.75,123,228,351.00
04/10/2014,07:10,1863.50,1863.50,1863.25,1863.50,294,44,338.00
04/10/2014,07:11,1863.25,1863.50,1863.00,1863.25,230,412,642.00
04/10/2014,07:12,1863.50,1863.50,1862.75,1862.75,3,835,838.00
04/10/2014,07:13,1863.00,1863.00,1862.75,1863.00,51,94,145.00
04/10/2014,07:14,1863.00,1863.00,1862.75,1862.75,23,76,99.00
04/10/2014,07:15,1862.50,1863.00,1862.50,1862.50,168,255,423.00
04/10/2014,07:16,1862.50,1862.50,1861.25,1861.25,474,2524,2998.00
04/10/2014,07:17,1861.25,1861.50,1861.00,1861.25,599,960,1559.00
04/10/2014,07:18,1861.50,1861.75,1861.25,1861.50,471,464,935.00
04/10/2014,07:19,1861.75,1862.00,1860.75,1860.75,277,1286,1563.00
04/10/2014,07:20,1860.75,1861.75,1860.75,1861.75,847,314,1161.00
04/10/2014,07:21,1861.75,1861.75,1861.25,1861.50,99,660,759.00
04/10/2014,07:22,1861.25,1861.50,1860.75,1861.00,117,434,551.00
04/10/2014,07:23,1861.25,1861.50,1861.00,1861.25,378,300,678.00
04/10/2014,07:24,1861.50,1861.50,1861.00,1861.50,70,198,268.00
04/10/2014,07:25,1861.50,1861.50,1861.00,1861.25,222,155,377.00
04/10/2014,07:26,1861.25,1861.50,1861.25,1861.25,44,177,221.00
04/10/2014,07:27,1861.25,1861.50,1861.00,1861.00,98,88,186.00
04/10/2014,07:28,1861.25,1861.50,1861.00,1861.50,74,106,180.00
04/10/2014,07:29,1861.25,1861.25,1861.00,1861.25,192,147,339.00
04/10/2014,07:30,1861.25,1861.50,1861.25,1861.25,59,73,132.00
04/10/2014,07:31,1861.50,1862.75,1861.25,1862.75,2115,787,2902.00
04/10/2014,07:32,1862.75,1863.00,1862.25,1863.00,1314,683,1997.00
04/10/2014,07:33,1863.00,1864.25,1863.00,1864.25,1561,578,2139.00
04/10/2014,07:34,1864.25,1864.25,1863.50,1863.75,417,1251,1668.00
04/10/2014,07:35,1863.50,1863.75,1863.00,1863.25,82,1200,1282.00
04/10/2014,07:36,1863.00,1863.00,1862.50,1862.75,230,582,812.00
04/10/2014,07:37,1862.75,1863.25,1862.50,1862.50,191,488,679.00
04/10/2014,07:38,1862.50,1862.50,1861.75,1862.00,270,1077,1347.00
04/10/2014,07:39,1862.00,1862.75,1862.00,1862.50,427,258,685.00
04/10/2014,07:40,1862.50,1862.75,1862.25,1862.75,339,672,1011.00
04/10/2014,07:41,1863.00,1863.75,1862.75,1863.75,664,53,717.00
04/10/2014,07:42,1863.75,1863.75,1863.25,1863.25,112,408,520.00
04/10/2014,07:43,1863.25,1863.75,1863.25,1863.50,646,94,740.00
04/10/2014,07:44,1863.50,1863.75,1863.00,1863.00,254,526,780.00
04/10/2014,07:45,1863.00,1863.25,1863.00,1863.00,16,17,33.00
04/10/2014,07:46,1863.25,1863.25,1862.25,1863.00,490,1017,1507.00
04/10/2014,07:47,1863.00,1863.25,1862.50,1863.00,144,184,328.00
04/10/2014,07:48,1863.00,1863.00,1862.25,1862.75,560,395,955.00
04/10/2014,07:49,1862.75,1863.00,1862.50,1862.75,77,97,174.00
04/10/2014,07:50,1862.75,1863.00,1862.50,1863.00,125,2,127.00
04/10/2014,07:51,1863.00,1863.50,1862.25,1862.50,405,1031,1436.00
04/10/2014,07:52,1862.50,1862.75,1862.25,1862.50,80,135,215.00
04/10/2014,07:53,1862.50,1863.00,1862.50,1862.75,220,320,540.00
04/10/2014,07:54,1862.75,1862.75,1862.50,1862.50,11,75,86.00
04/10/2014,07:55,1862.75,1863.25,1862.50,1863.25,181,168,349.00
04/10/2014,07:56,1863.25,1863.50,1863.00,1863.50,164,159,323.00
04/10/2014,07:57,1863.50,1863.75,1863.00,1863.50,422,219,641.00
04/10/2014,07:58,1863.50,1863.75,1863.25,1863.50,527,450,977.00
04/10/2014,07:59,1863.75,1863.75,1863.25,1863.75,265,909,1174.00
04/10/2014,08:00,1863.75,1863.75,1863.00,1863.75,381,288,669.00
04/10/2014,08:01,1863.75,1864.25,1863.50,1864.25,997,437,1434.00
04/10/2014,08:02,1864.25,1864.75,1864.00,1864.75,1157,313,1470.00
04/10/2014,08:03,1864.75,1865.00,1864.00,1864.25,1360,744,2104.00
04/10/2014,08:04,1864.25,1864.75,1864.00,1864.75,608,404,1012.00
04/10/2014,08:05,1864.75,1865.00,1864.50,1864.50,221,531,752.00
04/10/2014,08:06,1864.50,1864.75,1864.25,1864.50,500,228,728.00
04/10/2014,08:07,1864.50,1864.50,1864.25,1864.50,41,34,75.00
04/10/2014,08:08,1864.50,1864.50,1864.00,1864.50,364,831,1195.00
04/10/2014,08:09,1864.25,1864.25,1864.00,1864.00,45,425,470.00
04/10/2014,08:10,1864.00,1864.00,1863.50,1863.75,249,366,615.00
04/10/2014,08:11,1863.75,1864.00,1863.75,1864.00,412,141,553.00
04/10/2014,08:12,1864.00,1864.00,1863.00,1863.75,1710,1038,2748.00
04/10/2014,08:13,1863.75,1863.75,1863.00,1863.75,905,844,1749.00
04/10/2014,08:14,1864.00,1864.25,1863.75,1864.25,494,397,891.00
04/10/2014,08:15,1864.00,1864.50,1864.00,1864.00,160,305,465.00
04/10/2014,08:16,1864.25,1864.25,1863.75,1864.00,624,191,815.00
04/10/2014,08:17,1864.00,1864.25,1863.50,1863.75,457,573,1030.00
04/10/2014,08:18,1864.00,1864.00,1863.50,1863.75,223,344,567.00
04/10/2014,08:19,1863.75,1864.50,1863.75,1864.25,471,1,472.00
04/10/2014,08:20,1864.50,1864.50,1864.00,1864.00,99,475,574.00
04/10/2014,08:21,1864.00,1864.25,1864.00,1864.25,29,28,57.00
04/10/2014,08:22,1864.00,1864.25,1863.50,1864.00,174,269,443.00
04/10/2014,08:23,1863.75,1864.25,1863.75,1864.25,216,92,308.00
04/10/2014,08:24,1864.00,1864.50,1864.00,1864.25,559,44,603.00
04/10/2014,08:25,1864.50,1864.50,1864.25,1864.50,27,32,59.00
04/10/2014,08:26,1864.50,1864.75,1864.25,1864.50,335,240,575.00
04/10/2014,08:27,1864.75,1865.00,1864.50,1865.00,275,88,363.00
04/10/2014,08:28,1865.00,1865.00,1864.50,1864.75,211,686,897.00
04/10/2014,08:29,1864.75,1865.25,1864.75,1865.00,761,340,1101.00
04/10/2014,08:30,1865.25,1865.75,1865.00,1865.75,1653,306,1959.00
04/10/2014,08:31,1865.50,1865.75,1863.75,1864.25,4681,6263,10944.00
04/10/2014,08:32,1864.25,1864.25,1863.00,1863.50,2693,3811,6504.00
04/10/2014,08:33,1863.25,1863.75,1862.50,1863.00,2970,3974,6944.00
04/10/2014,08:34,1863.00,1863.75,1862.75,1863.25,4319,3704,8023.00
04/10/2014,08:35,1863.00,1863.25,1862.25,1862.50,2012,2606,4618.00
04/10/2014,08:36,1862.75,1862.75,1861.50,1862.00,1832,4079,5911.00
04/10/2014,08:37,1861.75,1863.00,1861.50,1862.50,3704,2178,5882.00
04/10/2014,08:38,1862.50,1864.25,1862.50,1864.00,3082,3183,6265.00
04/10/2014,08:39,1864.00,1864.50,1863.25,1864.25,2162,2080,4242.00
04/10/2014,08:40,1864.00,1864.00,1862.50,1863.75,2864,4135,6999.00
04/10/2014,08:41,1863.50,1864.75,1863.50,1864.00,2779,3235,6014.00
04/10/2014,08:42,1864.00,1865.50,1864.00,1864.50,3355,2716,6071.00
04/10/2014,08:43,1864.50,1865.25,1863.50,1864.00,2486,2475,4961.00
04/10/2014,08:44,1864.00,1866.50,1863.50,1866.50,8062,3153,11215.00
04/10/2014,08:45,1866.50,1866.50,1865.25,1865.50,5387,6587,11974.00
04/10/2014,08:46,1865.50,1866.25,1865.25,1866.00,3048,2451,5499.00
04/10/2014,08:47,1866.25,1866.25,1864.75,1865.25,2169,3705,5874.00
04/10/2014,08:48,1865.25,1865.25,1864.25,1864.50,1461,3640,5101.00
04/10/2014,08:49,1864.50,1865.50,1864.25,1864.75,2807,2194,5001.00
04/10/2014,08:50,1864.50,1865.00,1863.00,1863.00,1596,4439,6035.00
04/10/2014,08:51,1863.25,1863.75,1862.25,1862.75,2572,3371,5943.00
04/10/2014,08:52,1862.75,1863.50,1862.25,1862.50,1361,1836,3197.00
04/10/2014,08:53,1862.25,1862.75,1861.75,1862.00,2938,2550,5488.00
04/10/2014,08:54,1862.00,1862.25,1861.50,1862.00,2590,1623,4213.00
04/10/2014,08:55,1862.00,1862.25,1860.50,1862.00,3643,5394,9037.00
04/10/2014,08:56,1861.75,1862.00,1861.00,1861.00,2070,2213,4283.00
04/10/2014,08:57,1861.25,1862.50,1861.00,1862.50,3317,1320,4637.00
04/10/2014,08:58,1862.50,1862.50,1861.00,1861.50,2640,2868,5508.00
04/10/2014,08:59,1861.50,1861.75,1860.75,1861.50,1613,1992,3605.00
04/10/2014,09:00,1861.25,1862.50,1861.25,1862.50,1598,1336,2934.00
04/10/2014,09:01,1862.50,1862.75,1861.00,1861.25,2237,3792,6029.00
04/10/2014,09:02,1861.25,1862.50,1861.00,1861.25,2914,4775,7689.00
04/10/2014,09:03,1861.00,1862.00,1860.50,1862.00,2953,3433,6386.00
04/10/2014,09:04,1861.75,1861.75,1861.00,1861.25,1462,2793,4255.00
04/10/2014,09:05,1861.50,1862.00,1861.00,1861.00,1554,3331,4885.00
04/10/2014,09:06,1860.75,1862.00,1860.75,1860.75,1626,1934,3560.00
04/10/2014,09:07,1860.75,1862.25,1860.75,1862.00,2745,2391,5136.00
04/10/2014,09:08,1862.00,1862.00,1861.25,1861.75,1342,2074,3416.00
04/10/2014,09:09,1861.75,1862.00,1861.00,1861.50,1940,2488,4428.00
04/10/2014,09:10,1861.50,1862.75,1861.25,1862.75,3180,1697,4877.00
04/10/2014,09:11,1862.75,1863.50,1862.25,1863.25,4664,2856,7520.00
04/10/2014,09:12,1863.25,1863.75,1862.75,1863.50,3008,4177,7185.00
04/10/2014,09:13,1863.25,1863.75,1863.25,1863.75,1070,1636,2706.00
04/10/2014,09:14,1863.50,1864.25,1863.50,1863.75,2140,2261,4401.00
04/10/2014,09:15,1863.75,1863.75,1862.25,1862.75,1354,3420,4774.00
04/10/2014,09:16,1862.75,1862.75,1861.25,1861.25,2359,4639,6998.00
04/10/2014,09:17,1861.50,1862.00,1861.25,1862.00,1771,916,2687.00
04/10/2014,09:18,1861.75,1862.50,1861.75,1862.00,1497,1868,3365.00
04/10/2014,09:19,1862.00,1862.00,1860.50,1860.50,2914,3834,6748.00
04/10/2014,09:20,1860.50,1860.75,1859.50,1859.75,3073,6002,9075.00
04/10/2014,09:21,1859.75,1861.00,1859.75,1860.50,3675,3281,6956.00
04/10/2014,09:22,1860.75,1861.00,1860.25,1860.25,1320,3240,4560.00
04/10/2014,09:23,1860.50,1861.00,1860.25,1860.75,1368,2721,4089.00
04/10/2014,09:24,1860.50,1862.00,1860.50,1861.50,2980,2134,5114.00
04/10/2014,09:25,1861.50,1862.25,1861.25,1862.00,4156,2887,7043.00
04/10/2014,09:26,1862.00,1862.00,1861.25,1861.50,1417,2306,3723.00
04/10/2014,09:27,1861.75,1862.75,1861.25,1862.75,3094,1387,4481.00
04/10/2014,09:28,1862.75,1863.25,1862.25,1862.75,3275,2093,5368.00
04/10/2014,09:29,1862.50,1862.75,1861.75,1862.00,1070,1616,2686.00
04/10/2014,09:30,1862.00,1863.25,1861.75,1863.25,2395,1896,4291.00
04/10/2014,09:31,1863.25,1863.50,1862.25,1862.25,1773,2459,4232.00
04/10/2014,09:32,1862.25,1863.00,1862.25,1862.50,1452,1923,3375.00
04/10/2014,09:33,1862.75,1863.25,1862.25,1862.25,1103,1194,2297.00
04/10/2014,09:34,1862.50,1863.00,1862.25,1862.50,1565,758,2323.00
04/10/2014,09:35,1862.25,1863.25,1862.25,1862.25,902,1789,2691.00
04/10/2014,09:36,1862.25,1862.50,1861.25,1861.50,1855,1773,3628.00
04/10/2014,09:37,1861.25,1862.00,1860.75,1861.75,2234,2757,4991.00
04/10/2014,09:38,1861.75,1862.25,1861.25,1862.00,1768,1778,3546.00
04/10/2014,09:39,1861.75,1862.50,1861.00,1861.25,1100,2440,3540.00
04/10/2014,09:40,1861.25,1862.00,1860.75,1861.50,1071,1845,2916.00
04/10/2014,09:41,1861.50,1861.50,1860.25,1860.25,1143,2917,4060.00
04/10/2014,09:42,1860.25,1860.75,1860.00,1860.25,1615,2562,4177.00
04/10/2014,09:43,1860.25,1861.00,1860.00,1860.75,1431,963,2394.00
04/10/2014,09:44,1860.75,1861.00,1860.25,1860.50,748,873,1621.00
04/10/2014,09:45,1860.25,1860.50,1859.25,1859.25,1031,3408,4439.00
04/10/2014,09:46,1859.50,1860.00,1859.25,1859.25,2257,2939,5196.00
04/10/2014,09:47,1859.50,1860.25,1859.25,1859.50,2252,3070,5322.00
04/10/2014,09:48,1859.75,1859.75,1858.25,1858.75,1003,4810,5813.00
04/10/2014,09:49,1858.75,1859.25,1858.00,1858.75,2876,4095,6971.00
04/10/2014,09:50,1858.75,1858.75,1857.75,1857.75,2011,4773,6784.00
04/10/2014,09:51,1858.00,1858.00,1857.00,1857.00,4256,4754,9010.00
04/10/2014,09:52,1857.00,1858.00,1856.75,1857.50,3491,2541,6032.00
04/10/2014,09:53,1857.50,1857.75,1857.00,1857.25,1843,2505,4348.00
04/10/2014,09:54,1857.25,1857.75,1856.75,1857.25,2437,2382,4819.00
04/10/2014,09:55,1857.50,1858.25,1857.25,1858.25,2543,1342,3885.00
04/10/2014,09:56,1858.25,1858.75,1857.50,1857.75,2329,2931,5260.00
04/10/2014,09:57,1857.75,1858.75,1857.25,1858.25,3054,2275,5329.00
04/10/2014,09:58,1858.25,1858.50,1857.50,1857.50,1285,904,2189.00
04/10/2014,09:59,1857.75,1858.00,1856.50,1856.50,2157,5867,8024.00
04/10/2014,10:00,1856.50,1856.75,1855.25,1855.25,924,10538,11462.00
04/10/2014,10:01,1855.25,1855.50,1853.25,1853.50,5852,12077,17929.00
04/10/2014,10:02,1853.50,1854.50,1853.50,1854.00,5065,2965,8030.00
04/10/2014,10:03,1854.00,1854.50,1853.75,1854.25,3167,1403,4570.00
04/10/2014,10:04,1854.00,1854.50,1853.50,1854.25,3747,1922,5669.00
04/10/2014,10:05,1854.25,1854.25,1853.75,1853.75,1200,2501,3701.00
04/10/2014,10:06,1853.75,1853.75,1851.50,1851.75,2403,10681,13084.00
04/10/2014,10:07,1852.00,1853.25,1851.75,1853.00,7081,3634,10715.00
04/10/2014,10:08,1853.25,1853.25,1852.50,1853.00,2846,2797,5643.00
04/10/2014,10:09,1853.00,1853.00,1852.00,1852.00,1446,2023,3469.00
04/10/2014,10:10,1852.25,1852.75,1852.00,1852.75,3173,944,4117.00
04/10/2014,10:11,1852.75,1852.75,1851.00,1852.50,5625,4291,9916.00
04/10/2014,10:12,1852.75,1852.75,1852.00,1852.75,2639,2688,5327.00
04/10/2014,10:13,1852.75,1853.50,1852.75,1853.50,3917,1963,5880.00
04/10/2014,10:14,1853.25,1854.00,1853.00,1854.00,4839,1363,6202.00
04/10/2014,10:15,1854.00,1854.75,1853.75,1854.25,2941,2081,5022.00
04/10/2014,10:16,1854.50,1854.50,1853.75,1854.00,1174,1972,3146.00
04/10/2014,10:17,1854.00,1854.25,1853.50,1854.00,1524,1883,3407.00
04/10/2014,10:18,1854.00,1854.75,1853.75,1854.00,1672,3400,5072.00
04/10/2014,10:19,1854.00,1854.25,1853.00,1853.25,998,2381,3379.00
04/10/2014,10:20,1853.00,1853.75,1852.75,1853.50,2285,2683,4968.00
04/10/2014,10:21,1853.50,1853.75,1853.00,1853.50,1662,1432,3094.00
04/10/2014,10:22,1853.75,1854.00,1852.50,1853.00,2538,1768,4306.00
04/10/2014,10:23,1852.75,1853.50,1852.50,1852.75,1863,1391,3254.00
04/10/2014,10:24,1853.00,1853.00,1852.25,1852.75,1354,1657,3011.00
04/10/2014,10:25,1852.75,1852.75,1851.75,1852.00,1505,2973,4478.00
04/10/2014,10:26,1851.75,1852.50,1850.50,1850.75,3245,6481,9726.00
04/10/2014,10:27,1851.00,1851.25,1849.75,1850.75,3806,4776,8582.00
04/10/2014,10:28,1851.00,1851.00,1850.25,1850.50,1743,2738,4481.00
04/10/2014,10:29,1850.50,1850.75,1849.75,1849.75,1322,5826,7148.00
04/10/2014,10:30,1850.00,1850.00,1848.50,1849.25,3367,6679,10046.00
04/10/2014,10:31,1849.25,1850.50,1849.00,1850.25,5374,3369,8743.00
04/10/2014,10:32,1850.25,1850.50,1849.25,1849.50,1537,2253,3790.00
04/10/2014,10:33,1849.50,1850.75,1849.50,1850.75,2876,718,3594.00
04/10/2014,10:34,1850.75,1851.25,1850.50,1850.50,3811,2707,6518.00
04/10/2014,10:35,1850.50,1851.75,1850.50,1851.50,3661,2252,5913.00
04/10/2014,10:36,1851.50,1851.75,1849.75,1850.25,1850,4085,5935.00
04/10/2014,10:37,1850.25,1851.00,1850.25,1850.50,2479,1422,3901.00
04/10/2014,10:38,1850.75,1851.25,1850.50,1851.25,1626,690,2316.00
04/10/2014,10:39,1851.00,1851.00,1850.50,1851.00,935,1966,2901.00
04/10/2014,10:40,1850.75,1851.25,1850.75,1851.00,581,503,1084.00
04/10/2014,10:41,1851.25,1851.25,1850.25,1850.25,593,1611,2204.00
04/10/2014,10:42,1850.25,1850.75,1850.25,1850.50,1349,717,2066.00
04/10/2014,10:43,1850.75,1852.25,1850.50,1852.25,3108,1014,4122.00
04/10/2014,10:44,1852.25,1852.50,1852.00,1852.25,1841,654,2495.00
04/10/2014,10:45,1852.25,1852.75,1852.00,1852.50,1396,1072,2468.00
04/10/2014,10:46,1852.50,1852.50,1851.25,1851.50,1530,1880,3410.00
04/10/2014,10:47,1851.25,1852.25,1851.25,1851.75,1416,1152,2568.00
04/10/2014,10:48,1851.75,1851.75,1851.00,1851.50,1630,1531,3161.00
04/10/2014,10:49,1851.50,1852.00,1851.00,1851.75,2258,1708,3966.00
04/10/2014,10:50,1851.75,1852.00,1851.25,1851.50,380,1436,1816.00
04/10/2014,10:51,1851.25,1851.75,1851.00,1851.75,948,935,1883.00
04/10/2014,10:52,1851.75,1852.00,1851.25,1851.50,378,772,1150.00
04/10/2014,10:53,1851.50,1852.00,1851.50,1851.75,1091,915,2006.00
04/10/2014,10:54,1851.50,1852.00,1851.00,1851.50,759,1618,2377.00
04/10/2014,10:55,1851.25,1851.25,1850.25,1850.75,1483,2688,4171.00
04/10/2014,10:56,1851.00,1851.00,1849.75,1849.75,1697,3308,5005.00
04/10/2014,10:57,1849.75,1850.00,1849.00,1849.00,1142,4054,5196.00
04/10/2014,10:58,1849.25,1850.50,1848.75,1850.25,2705,2762,5467.00
04/10/2014,10:59,1850.50,1850.50,1849.75,1849.75,1348,1908,3256.00
04/10/2014,11:00,1849.75,1849.75,1848.75,1849.25,874,1491,2365.00
04/10/2014,11:01,1849.00,1850.25,1848.25,1849.75,2300,2363,4663.00
04/10/2014,11:02,1849.75,1849.75,1849.00,1849.25,1502,1561,3063.00
04/10/2014,11:03,1849.25,1849.25,1846.75,1847.50,3505,8089,11594.00
04/10/2014,11:04,1847.50,1847.50,1845.00,1845.75,4976,10089,15065.00
04/10/2014,11:05,1845.75,1846.00,1844.75,1846.00,4498,6790,11288.00
04/10/2014,11:06,1846.00,1846.00,1845.25,1845.50,1479,3450,4929.00
04/10/2014,11:07,1845.25,1845.50,1844.25,1844.75,1846,3216,5062.00
04/10/2014,11:08,1844.75,1845.25,1843.75,1844.50,3089,3309,6398.00
04/10/2014,11:09,1844.50,1845.00,1844.25,1844.75,1795,1522,3317.00
04/10/2014,11:10,1844.75,1845.00,1844.00,1844.00,1886,1482,3368.00
04/10/2014,11:11,1844.00,1844.25,1842.25,1842.75,3442,9655,13097.00
04/10/2014,11:12,1842.75,1842.75,1841.00,1842.00,4324,6383,10707.00
04/10/2014,11:13,1842.00,1842.75,1842.00,1842.25,3533,2267,5800.00
04/10/2014,11:14,1842.25,1842.50,1841.25,1842.00,2113,3365,5478.00
04/10/2014,11:15,1842.00,1842.75,1842.00,1842.75,2820,2628,5448.00
04/10/2014,11:16,1842.50,1843.00,1842.50,1842.50,2967,848,3815.00
04/10/2014,11:17,1842.75,1844.50,1842.50,1844.25,7212,5154,12366.00
04/10/2014,11:18,1844.25,1844.75,1844.25,1844.50,1658,3128,4786.00
04/10/2014,11:19,1844.50,1844.75,1844.00,1844.75,1744,1330,3074.00
04/10/2014,11:20,1844.50,1844.75,1843.75,1844.00,1485,1632,3117.00
04/10/2014,11:21,1844.25,1844.75,1844.00,1844.00,1345,1613,2958.00
04/10/2014,11:22,1844.00,1844.75,1843.50,1844.75,2320,1423,3743.00
04/10/2014,11:23,1844.75,1845.00,1844.00,1844.25,1474,2179,3653.00
04/10/2014,11:24,1844.25,1844.25,1843.25,1844.00,2461,2530,4991.00
04/10/2014,11:25,1843.75,1844.50,1842.50,1843.00,2818,3391,6209.00
04/10/2014,11:26,1843.00,1843.25,1842.50,1842.75,1130,1470,2600.00
04/10/2014,11:27,1842.75,1843.75,1842.75,1843.00,2164,1816,3980.00
04/10/2014,11:28,1843.00,1843.75,1842.75,1843.75,1208,1005,2213.00
04/10/2014,11:29,1843.75,1843.75,1843.00,1843.75,715,604,1319.00
04/10/2014,11:30,1843.50,1843.50,1842.75,1842.75,1393,1063,2456.00
04/10/2014,11:31,1843.00,1844.25,1842.75,1844.25,2112,449,2561.00
04/10/2014,11:32,1844.25,1844.25,1843.25,1843.50,1403,801,2204.00
04/10/2014,11:33,1843.50,1843.75,1842.50,1843.50,744,2683,3427.00
04/10/2014,11:34,1843.75,1843.75,1842.50,1842.75,1166,1874,3040.00
04/10/2014,11:35,1842.75,1843.50,1842.50,1843.25,808,315,1123.00
04/10/2014,11:36,1843.50,1843.50,1843.00,1843.25,235,891,1126.00
04/10/2014,11:37,1843.25,1844.00,1843.25,1843.75,1015,1032,2047.00
04/10/2014,11:38,1844.00,1844.00,1843.00,1843.50,1207,1229,2436.00
04/10/2014,11:39,1843.50,1843.75,1843.25,1843.75,1401,733,2134.00
04/10/2014,11:40,1843.75,1843.75,1842.75,1843.25,1084,1004,2088.00
04/10/2014,11:41,1843.00,1843.50,1843.00,1843.25,878,380,1258.00
04/10/2014,11:42,1843.25,1843.25,1842.25,1842.25,950,1975,2925.00
04/10/2014,11:43,1842.50,1842.50,1841.00,1842.25,2582,4898,7480.00
04/10/2014,11:44,1842.00,1842.25,1841.50,1841.75,938,1318,2256.00
04/10/2014,11:45,1841.75,1841.75,1840.00,1841.50,2867,5099,7966.00
04/10/2014,11:46,1841.25,1841.75,1840.50,1840.50,1454,2421,3875.00
04/10/2014,11:47,1840.50,1841.00,1840.25,1840.25,657,1059,1716.00
04/10/2014,11:48,1840.25,1841.25,1840.25,1841.00,1557,2374,3931.00
04/10/2014,11:49,1841.25,1841.50,1841.00,1841.00,783,1233,2016.00
04/10/2014,11:50,1841.25,1842.00,1840.75,1841.50,1801,2985,4786.00
04/10/2014,11:51,1841.25,1841.25,1840.00,1840.50,1768,2722,4490.00
04/10/2014,11:52,1840.25,1840.75,1840.25,1840.25,1885,1682,3567.00
04/10/2014,11:53,1840.25,1842.00,1840.25,1841.75,3513,1594,5107.00
04/10/2014,11:54,1841.50,1841.75,1841.00,1841.25,1084,1930,3014.00
04/10/2014,11:55,1841.25,1842.00,1841.25,1841.75,1531,867,2398.00
04/10/2014,11:56,1841.75,1841.75,1841.00,1841.00,328,895,1223.00
04/10/2014,11:57,1841.00,1841.25,1840.75,1841.25,1030,328,1358.00
04/10/2014,11:58,1841.25,1841.25,1840.75,1841.00,840,176,1016.00
04/10/2014,11:59,1841.00,1841.25,1839.00,1839.50,3600,6997,10597.00
04/10/2014,12:00,1839.50,1839.50,1838.50,1838.75,1399,3729,5128.00
04/10/2014,12:01,1838.75,1839.25,1838.75,1839.25,2250,1039,3289.00
04/10/2014,12:02,1839.25,1839.50,1837.50,1838.00,1828,5164,6992.00
04/10/2014,12:03,1838.25,1839.25,1838.00,1839.25,3341,641,3982.00
04/10/2014,12:04,1839.25,1839.25,1838.25,1838.75,1278,1227,2505.00
04/10/2014,12:05,1838.50,1839.75,1838.50,1839.75,1578,789,2367.00
04/10/2014,12:06,1839.75,1840.25,1839.50,1840.25,2947,1798,4745.00
04/10/2014,12:07,1840.25,1841.00,1839.75,1841.00,2079,2385,4464.00
04/10/2014,12:08,1841.00,1841.00,1840.25,1840.50,941,1857,2798.00
04/10/2014,12:09,1840.50,1840.75,1840.00,1840.00,835,1521,2356.00
04/10/2014,12:10,1840.00,1840.50,1840.00,1840.25,1573,524,2097.00
04/10/2014,12:11,1840.25,1840.75,1840.00,1840.50,1072,727,1799.00
04/10/2014,12:12,1840.50,1841.25,1840.25,1840.50,1575,1328,2903.00
04/10/2014,12:13,1840.50,1840.50,1839.75,1840.50,2136,923,3059.00
04/10/2014,12:14,1840.50,1840.75,1840.00,1840.00,586,1052,1638.00
04/10/2014,12:15,1840.25,1840.25,1838.50,1839.00,1568,4309,5877.00
04/10/2014,12:16,1839.00,1839.00,1837.50,1838.75,5226,3892,9118.00
04/10/2014,12:17,1839.00,1839.00,1838.00,1838.00,402,2299,2701.00
04/10/2014,12:18,1838.00,1838.00,1836.00,1837.25,5827,8529,14356.00
04/10/2014,12:19,1837.00,1837.50,1835.50,1835.75,1444,5799,7243.00
04/10/2014,12:20,1835.75,1836.25,1835.25,1836.00,4304,2163,6467.00
04/10/2014,12:21,1835.75,1835.75,1835.00,1835.50,2518,4816,7334.00
04/10/2014,12:22,1835.50,1835.75,1834.50,1835.00,2886,3743,6629.00
04/10/2014,12:23,1835.00,1835.75,1835.00,1835.75,1812,598,2410.00
04/10/2014,12:24,1835.50,1835.50,1834.00,1835.00,2613,4915,7528.00
04/10/2014,12:25,1835.00,1835.00,1833.50,1834.50,4741,4873,9614.00
04/10/2014,12:26,1834.25,1835.00,1833.75,1834.25,1439,1352,2791.00
04/10/2014,12:27,1834.25,1834.25,1833.50,1833.75,2053,3036,5089.00
04/10/2014,12:28,1833.50,1834.50,1833.25,1834.00,3941,6730,10671.00
04/10/2014,12:29,1834.00,1835.50,1834.00,1834.50,5811,3219,9030.00
04/10/2014,12:30,1834.75,1836.00,1834.50,1836.00,4115,1905,6020.00
04/10/2014,12:31,1835.75,1835.75,1835.00,1835.75,1732,1603,3335.00
04/10/2014,12:32,1835.75,1835.75,1835.00,1835.75,807,869,1676.00
04/10/2014,12:33,1835.50,1836.50,1835.50,1836.25,3362,1185,4547.00
04/10/2014,12:34,1836.25,1836.50,1836.00,1836.25,599,761,1360.00
04/10/2014,12:35,1836.25,1836.50,1835.50,1835.75,878,1278,2156.00
04/10/2014,12:36,1835.75,1836.50,1835.75,1836.50,1304,733,2037.00
04/10/2014,12:37,1836.25,1836.75,1836.00,1836.50,1133,1034,2167.00
04/10/2014,12:38,1836.25,1836.50,1835.75,1836.25,1050,1621,2671.00
04/10/2014,12:39,1836.25,1837.00,1836.00,1837.00,1596,296,1892.00
04/10/2014,12:40,1836.75,1837.00,1836.00,1836.00,1382,2197,3579.00
04/10/2014,12:41,1836.00,1836.25,1835.50,1836.00,1076,1386,2462.00
04/10/2014,12:42,1835.75,1836.00,1835.25,1835.25,204,1806,2010.00
04/10/2014,12:43,1835.25,1836.25,1835.00,1836.25,2527,792,3319.00
04/10/2014,12:44,1836.25,1836.25,1835.75,1836.25,792,650,1442.00
04/10/2014,12:45,1836.00,1836.50,1836.00,1836.25,1277,1241,2518.00
04/10/2014,12:46,1836.25,1836.50,1835.25,1835.50,2798,1433,4231.00
04/10/2014,12:47,1835.50,1836.75,1835.50,1836.75,2548,431,2979.00
04/10/2014,12:48,1836.75,1836.75,1835.75,1836.00,1239,1238,2477.00
04/10/2014,12:49,1836.25,1837.25,1836.25,1836.50,3073,1204,4277.00
04/10/2014,12:50,1836.75,1837.00,1836.25,1836.75,2551,2528,5079.00
04/10/2014,12:51,1836.75,1837.25,1836.00,1836.00,1405,2129,3534.00
04/10/2014,12:52,1836.00,1836.00,1834.75,1836.00,1781,4188,5969.00
04/10/2014,12:53,1836.00,1836.50,1835.50,1836.25,903,995,1898.00
04/10/2014,12:54,1836.50,1836.50,1836.00,1836.50,314,874,1188.00
04/10/2014,12:55,1836.50,1837.75,1836.50,1837.75,3360,586,3946.00
04/10/2014,12:56,1837.75,1838.50,1837.50,1838.25,3441,1183,4624.00
04/10/2014,12:57,1838.25,1838.75,1837.75,1838.25,2425,1618,4043.00
04/10/2014,12:58,1838.50,1838.50,1837.75,1838.00,926,1947,2873.00
04/10/2014,12:59,1838.00,1838.25,1837.50,1838.25,891,1966,2857.00
04/10/2014,13:00,1838.00,1839.25,1838.00,1838.75,2295,1789,4084.00
04/10/2014,13:01,1838.75,1838.75,1838.25,1838.50,254,2086,2340.00
04/10/2014,13:02,1838.50,1838.50,1837.75,1838.00,1505,1633,3138.00
04/10/2014,13:03,1838.25,1838.25,1837.75,1838.00,477,880,1357.00
04/10/2014,13:04,1838.25,1839.00,1838.00,1839.00,1956,208,2164.00
04/10/2014,13:05,1839.00,1839.25,1838.75,1839.25,2874,1685,4559.00
04/10/2014,13:06,1839.25,1839.75,1839.25,1839.50,2064,882,2946.00
04/10/2014,13:07,1839.75,1839.75,1839.25,1839.50,715,1467,2182.00
04/10/2014,13:08,1839.50,1840.50,1839.25,1840.50,4430,1233,5663.00
04/10/2014,13:09,1840.50,1840.75,1839.25,1839.25,740,2831,3571.00
04/10/2014,13:10,1839.25,1839.75,1839.25,1839.25,930,1128,2058.00
04/10/2014,13:11,1839.50,1839.75,1839.00,1839.00,290,1911,2201.00
04/10/2014,13:12,1839.00,1839.75,1839.00,1839.75,875,892,1767.00
04/10/2014,13:13,1839.75,1840.25,1839.75,1840.00,1666,562,2228.00
04/10/2014,13:14,1840.25,1840.75,1840.00,1840.75,1010,872,1882.00
04/10/2014,13:15,1840.75,1840.75,1840.25,1840.50,826,1159,1985.00
04/10/2014,13:16,1840.75,1841.25,1840.50,1840.75,2154,1806,3960.00
04/10/2014,13:17,1840.75,1841.00,1840.25,1840.50,401,1047,1448.00
04/10/2014,13:18,1840.75,1840.75,1839.00,1839.25,855,4061,4916.00
04/10/2014,13:19,1839.50,1840.00,1839.25,1839.75,658,598,1256.00
04/10/2014,13:20,1839.75,1840.25,1839.75,1839.75,335,387,722.00
04/10/2014,13:21,1840.00,1840.00,1839.00,1839.75,991,1424,2415.00
04/10/2014,13:22,1839.75,1840.00,1839.50,1840.00,526,97,623.00
04/10/2014,13:23,1839.75,1840.00,1839.25,1839.25,55,746,801.00
04/10/2014,13:24,1839.50,1839.75,1839.25,1839.25,868,440,1308.00
04/10/2014,13:25,1839.25,1839.75,1839.00,1839.75,2263,1895,4158.00
04/10/2014,13:26,1839.50,1839.50,1838.00,1838.25,210,3806,4016.00
04/10/2014,13:27,1838.00,1838.25,1837.50,1838.00,2838,1785,4623.00
04/10/2014,13:28,1837.75,1837.75,1836.75,1837.50,889,1920,2809.00
04/10/2014,13:29,1837.25,1837.50,1837.00,1837.25,1159,739,1898.00
04/10/2014,13:30,1837.25,1837.50,1836.75,1836.75,533,628,1161.00
04/10/2014,13:31,1837.00,1837.00,1836.00,1836.75,1204,1826,3030.00
04/10/2014,13:32,1836.75,1836.75,1836.00,1836.00,1212,3049,4261.00
04/10/2014,13:33,1836.00,1836.25,1835.50,1835.75,1359,1903,3262.00
04/10/2014,13:34,1836.00,1836.00,1835.25,1835.25,313,2618,2931.00
04/10/2014,13:35,1835.25,1836.25,1835.25,1836.00,3104,6216,9320.00
04/10/2014,13:36,1836.00,1836.00,1834.50,1834.75,1037,4261,5298.00
04/10/2014,13:37,1835.00,1835.00,1834.50,1834.75,898,1814,2712.00
04/10/2014,13:38,1834.75,1835.00,1834.25,1834.50,1185,2243,3428.00
04/10/2014,13:39,1834.50,1834.75,1833.50,1834.75,1929,3218,5147.00
04/10/2014,13:40,1835.00,1836.00,1834.75,1836.00,6406,2466,8872.00
04/10/2014,13:41,1836.00,1836.50,1835.50,1836.00,1686,1380,3066.00
04/10/2014,13:42,1836.00,1836.75,1835.75,1836.75,1975,606,2581.00
04/10/2014,13:43,1836.75,1837.00,1835.75,1835.75,1406,2090,3496.00
04/10/2014,13:44,1835.75,1836.75,1835.75,1836.75,2201,681,2882.00
04/10/2014,13:45,1836.50,1836.75,1835.75,1836.00,2032,1759,3791.00
04/10/2014,13:46,1836.00,1836.25,1835.50,1835.50,940,1227,2167.00
04/10/2014,13:47,1835.50,1836.00,1834.50,1834.50,851,3050,3901.00
04/10/2014,13:48,1834.50,1835.25,1833.50,1834.50,2887,4210,7097.00
04/10/2014,13:49,1834.25,1834.75,1832.50,1833.00,4338,7794,12132.00
04/10/2014,13:50,1833.00,1833.50,1832.25,1832.50,3008,4088,7096.00
04/10/2014,13:51,1832.75,1833.75,1832.00,1833.50,3352,3212,6564.00
04/10/2014,13:52,1833.50,1834.50,1833.25,1834.25,4459,4059,8518.00
04/10/2014,13:53,1834.25,1834.25,1832.50,1833.00,2035,3105,5140.00
04/10/2014,13:54,1832.75,1833.75,1832.75,1833.00,2279,1914,4193.00
04/10/2014,13:55,1833.00,1833.25,1832.00,1832.25,5703,4776,10479.00
04/10/2014,13:56,1832.25,1833.50,1831.25,1832.25,6967,6661,13628.00
04/10/2014,13:57,1832.25,1832.75,1831.75,1832.25,1789,2114,3903.00
04/10/2014,13:58,1832.25,1833.50,1832.00,1833.25,2908,810,3718.00
04/10/2014,13:59,1833.25,1833.50,1832.75,1832.75,1098,932,2030.00
04/10/2014,14:00,1832.75,1833.00,1832.25,1832.25,1108,2073,3181.00
04/10/2014,14:01,1832.25,1832.50,1831.25,1831.50,2800,4031,6831.00
04/10/2014,14:02,1831.25,1832.50,1831.00,1831.25,2501,4377,6878.00
04/10/2014,14:03,1831.25,1831.75,1827.75,1828.25,11704,23458,35162.00
04/10/2014,14:04,1828.25,1829.00,1827.00,1828.50,5453,6231,11684.00
04/10/2014,14:05,1828.75,1829.25,1827.50,1827.50,3358,3529,6887.00
04/10/2014,14:06,1827.50,1828.00,1826.25,1826.25,5576,6942,12518.00
04/10/2014,14:07,1826.25,1827.75,1825.50,1826.50,5909,7011,12920.00
04/10/2014,14:08,1826.75,1827.50,1826.50,1827.50,4019,2016,6035.00
04/10/2014,14:09,1827.50,1827.50,1824.50,1825.25,4382,9646,14028.00
04/10/2014,14:10,1825.25,1825.75,1824.25,1824.50,4640,6200,10840.00
04/10/2014,14:11,1824.25,1825.75,1823.75,1825.00,6969,5297,12266.00
04/10/2014,14:12,1825.25,1826.50,1825.25,1826.50,4619,1207,5826.00
04/10/2014,14:13,1826.50,1827.25,1826.25,1826.75,4462,3449,7911.00
04/10/2014,14:14,1826.75,1827.00,1826.00,1826.25,1986,2366,4352.00
04/10/2014,14:15,1826.50,1827.00,1826.25,1826.25,1582,1059,2641.00
04/10/2014,14:16,1826.50,1827.75,1826.25,1827.00,3054,2595,5649.00
04/10/2014,14:17,1827.00,1828.25,1826.75,1827.25,4387,3553,7940.00
04/10/2014,14:18,1827.25,1828.00,1826.75,1827.75,3955,2155,6110.00
04/10/2014,14:19,1828.00,1828.75,1827.25,1828.50,2904,1560,4464.00
04/10/2014,14:20,1828.25,1829.75,1828.25,1829.75,7916,1530,9446.00
04/10/2014,14:21,1829.75,1829.75,1827.50,1827.75,2880,8599,11479.00
04/10/2014,14:22,1827.75,1827.75,1826.00,1826.75,5733,5931,11664.00
04/10/2014,14:23,1826.75,1828.00,1826.25,1828.00,3717,6383,10100.00
04/10/2014,14:24,1828.00,1828.50,1826.75,1827.25,1921,3911,5832.00
04/10/2014,14:25,1827.50,1828.00,1826.75,1827.00,1582,1442,3024.00
04/10/2014,14:26,1827.00,1827.75,1826.75,1826.75,1462,1246,2708.00
04/10/2014,14:27,1827.00,1827.50,1826.00,1827.25,2779,1899,4678.00
04/10/2014,14:28,1827.25,1828.25,1827.00,1828.00,1890,497,2387.00
04/10/2014,14:29,1828.00,1828.00,1827.00,1827.25,1041,1747,2788.00
04/10/2014,14:30,1827.25,1828.00,1827.00,1827.00,902,1350,2252.00
04/10/2014,14:31,1827.25,1827.25,1826.25,1826.75,1071,3546,4617.00
04/10/2014,14:32,1826.75,1827.75,1826.00,1827.75,4209,2881,7090.00
04/10/2014,14:33,1827.75,1829.00,1827.75,1828.50,4881,2988,7869.00
04/10/2014,14:34,1828.50,1828.75,1828.00,1828.50,1768,1075,2843.00
04/10/2014,14:35,1828.50,1829.00,1828.25,1828.50,1668,1994,3662.00
04/10/2014,14:36,1828.75,1829.50,1828.50,1828.75,1603,2744,4347.00
04/10/2014,14:37,1829.00,1830.25,1829.00,1830.00,3673,1508,5181.00
04/10/2014,14:38,1830.00,1830.50,1829.50,1829.75,2153,2886,5039.00
04/10/2014,14:39,1829.75,1830.00,1829.25,1829.75,1893,1442,3335.00
04/10/2014,14:40,1829.75,1830.00,1829.25,1830.00,1447,1247,2694.00
04/10/2014,14:41,1830.00,1830.00,1828.25,1828.50,2045,3698,5743.00
04/10/2014,14:42,1828.75,1829.00,1828.25,1828.50,1293,3511,4804.00
04/10/2014,14:43,1828.75,1830.50,1828.50,1830.25,5650,4005,9655.00
04/10/2014,14:44,1830.25,1830.75,1830.00,1830.25,2737,3879,6616.00
04/10/2014,14:45,1830.25,1831.75,1830.25,1831.50,6973,4836,11809.00
04/10/2014,14:46,1831.50,1831.50,1830.75,1831.25,2635,4793,7428.00
04/10/2014,14:47,1831.25,1832.00,1830.75,1831.50,3584,2740,6324.00
04/10/2014,14:48,1831.75,1832.25,1831.50,1832.00,3885,1080,4965.00
04/10/2014,14:49,1832.25,1832.50,1831.75,1831.75,2078,2771,4849.00
04/10/2014,14:50,1831.75,1832.50,1831.75,1832.50,1387,1405,2792.00
04/10/2014,14:51,1832.25,1832.25,1831.00,1831.50,2006,4081,6087.00
04/10/2014,14:52,1831.50,1832.00,1831.50,1831.50,1558,1311,2869.00
04/10/2014,14:53,1831.50,1831.75,1830.75,1831.00,862,3015,3877.00
04/10/2014,14:54,1830.75,1831.00,1830.25,1830.25,2154,4648,6802.00
04/10/2014,14:55,1830.50,1830.50,1829.75,1830.25,2149,2882,5031.00
04/10/2014,14:56,1830.25,1830.50,1829.50,1829.75,1968,3110,5078.00
04/10/2014,14:57,1829.75,1831.00,1829.50,1830.75,4251,3154,7405.00
04/10/2014,14:58,1830.75,1830.75,1829.00,1829.25,1703,6877,8580.00
04/10/2014,14:59,1829.00,1829.25,1828.00,1828.50,5148,7943,13091.00
04/10/2014,15:00,1828.25,1828.50,1825.75,1826.00,12164,27357,39521.00
04/10/2014,15:01,1825.75,1827.50,1825.75,1826.75,21402,23615,45017.00
04/10/2014,15:02,1826.75,1828.25,1826.75,1828.25,6249,3332,9581.00
04/10/2014,15:03,1828.00,1829.50,1828.00,1829.50,4366,3077,7443.00
04/10/2014,15:04,1829.25,1829.50,1828.25,1828.75,1401,4092,5493.00
04/10/2014,15:05,1828.75,1829.00,1828.25,1828.50,820,2061,2881.00
04/10/2014,15:06,1828.25,1828.75,1828.25,1828.50,1912,1430,3342.00
04/10/2014,15:07,1828.25,1829.00,1828.25,1828.50,1207,1644,2851.00
04/10/2014,15:08,1828.75,1828.75,1828.50,1828.50,295,480,775.00
04/10/2014,15:09,1828.75,1828.75,1828.50,1828.50,300,1408,1708.00
04/10/2014,15:10,1828.75,1828.75,1828.25,1828.50,663,2368,3031.00
04/10/2014,15:11,1828.75,1828.75,1828.00,1828.00,453,2845,3298.00
04/10/2014,15:12,1828.00,1828.50,1828.00,1828.25,1149,1814,2963.00
04/10/2014,15:13,1828.50,1828.50,1828.00,1828.25,431,834,1265.00
04/10/2014,15:14,1828.25,1828.25,1827.50,1827.50,1136,2521,3657.00
04/10/2014,15:15,1827.75,1827.75,1826.75,1827.25,5811,6224,12035.00
04/10/2014,15:16,1827.25,1827.25,1827.25,1827.25,3,0,3.00
04/10/2014,15:31,1827.25,1827.75,1827.25,1827.50,1496,703,2199.00
04/10/2014,15:32,1827.75,1828.00,1827.75,1827.75,617,511,1128.00
04/10/2014,15:33,1827.75,1828.25,1827.75,1828.00,339,60,399.00
04/10/2014,15:34,1828.00,1828.75,1828.00,1828.50,818,392,1210.00
04/10/2014,15:35,1828.75,1828.75,1828.50,1828.50,263,562,825.00
04/10/2014,15:36,1828.50,1829.00,1828.50,1828.75,435,159,594.00
04/10/2014,15:37,1828.75,1829.00,1828.75,1829.00,6,125,131.00
04/10/2014,15:38,1828.75,1829.25,1828.75,1829.25,529,62,591.00
04/10/2014,15:39,1829.25,1829.75,1829.00,1829.50,1607,220,1827.00
04/10/2014,15:40,1829.50,1829.75,1829.25,1829.75,268,109,377.00
04/10/2014,15:41,1829.75,1829.75,1829.50,1829.50,228,57,285.00
04/10/2014,15:42,1829.50,1829.50,1829.25,1829.50,80,57,137.00
04/10/2014,15:43,1829.50,1829.75,1829.50,1829.75,28,0,28.00
04/10/2014,15:44,1829.75,1830.00,1829.75,1829.75,292,31,323.00
04/10/2014,15:45,1830.00,1830.25,1829.75,1830.00,334,180,514.00
04/10/2014,15:46,1829.75,1830.00,1829.50,1830.00,64,188,252.00
04/10/2014,15:47,1830.00,1830.00,1829.50,1829.75,12,189,201.00
04/10/2014,15:48,1829.50,1829.75,1829.50,1829.50,12,13,25.00
04/10/2014,15:49,1829.75,1829.75,1829.50,1829.75,108,105,213.00
04/10/2014,15:50,1829.50,1829.75,1829.50,1829.50,4,58,62.00
04/10/2014,15:51,1829.75,1829.75,1829.50,1829.50,14,171,185.00
04/10/2014,15:52,1829.25,1829.50,1829.25,1829.25,6,24,30.00
04/10/2014,15:53,1829.50,1829.50,1829.00,1829.00,64,145,209.00
04/10/2014,15:54,1829.25,1829.25,1828.75,1828.75,8,600,608.00
04/10/2014,15:55,1828.75,1829.25,1828.75,1829.25,420,5,425.00
04/10/2014,15:56,1829.25,1829.25,1828.75,1829.00,12,210,222.00
04/10/2014,15:57,1829.00,1829.00,1828.75,1829.00,89,25,114.00
04/10/2014,15:58,1829.00,1829.25,1828.75,1829.00,299,109,408.00
04/10/2014,15:59,1829.25,1829.25,1829.25,1829.25,110,0,110.00
04/10/2014,16:00,1829.25,1829.50,1829.00,1829.00,196,219,415.00
04/10/2014,17:01,1829.50,1829.75,1828.25,1828.50,503,588,1091.00
04/10/2014,17:02,1828.75,1828.75,1827.50,1827.75,64,671,735.00
04/10/2014,17:03,1827.75,1828.00,1827.25,1827.75,327,415,742.00
04/10/2014,17:04,1828.00,1828.00,1827.50,1828.00,288,135,423.00
04/10/2014,17:05,1828.00,1828.00,1827.50,1827.75,24,145,169.00
04/10/2014,17:06,1827.75,1828.25,1827.50,1827.50,153,226,379.00
04/10/2014,17:07,1827.50,1827.75,1827.50,1827.50,3,300,303.00
04/10/2014,17:08,1827.50,1827.75,1827.50,1827.75,90,83,173.00
04/10/2014,17:09,1827.75,1828.00,1827.75,1827.75,17,26,43.00
04/10/2014,17:10,1827.75,1828.00,1827.75,1827.75,12,150,162.00
04/10/2014,17:11,1827.75,1828.00,1827.75,1827.75,3,44,47.00
04/10/2014,17:12,1827.75,1828.00,1827.75,1828.00,16,77,93.00
04/10/2014,17:13,1827.75,1828.00,1827.75,1828.00,74,185,259.00
04/10/2014,17:14,1828.00,1828.00,1827.50,1827.50,4,106,110.00
04/10/2014,17:15,1827.50,1827.75,1827.50,1827.50,3,32,35.00
04/10/2014,17:16,1827.75,1827.75,1827.25,1827.25,60,107,167.00
04/10/2014,17:17,1827.25,1827.50,1827.25,1827.50,26,1,27.00
04/10/2014,17:18,1827.50,1827.50,1827.50,1827.50,28,0,28.00
04/10/2014,17:19,1827.50,1827.50,1827.50,1827.50,71,0,71.00
04/10/2014,17:20,1827.50,1827.50,1827.25,1827.25,35,14,49.00
04/10/2014,17:21,1827.50,1827.50,1827.25,1827.25,5,2,7.00
04/10/2014,17:22,1827.50,1827.50,1827.25,1827.50,37,5,42.00
04/10/2014,17:23,1827.75,1827.75,1827.50,1827.50,17,16,33.00
04/10/2014,17:24,1827.50,1827.50,1827.25,1827.25,0,5,5.00
04/10/2014,17:25,1827.25,1827.50,1827.25,1827.50,39,8,47.00
04/10/2014,17:26,1827.75,1828.00,1827.50,1827.75,42,17,59.00
04/10/2014,17:27,1827.75,1827.75,1827.50,1827.75,10,16,26.00
04/10/2014,17:28,1827.75,1828.00,1827.50,1828.00,30,1,31.00
04/10/2014,17:29,1828.00,1828.00,1827.25,1827.25,21,121,142.00
04/10/2014,17:30,1827.25,1827.25,1827.00,1827.00,0,277,277.00
04/10/2014,17:31,1827.00,1827.00,1826.75,1827.00,1,80,81.00
04/10/2014,17:32,1827.00,1827.25,1827.00,1827.25,111,0,111.00
04/10/2014,17:33,1827.25,1828.25,1827.25,1828.00,355,6,361.00
04/10/2014,17:34,1828.00,1828.00,1827.75,1828.00,22,2,24.00
04/10/2014,17:35,1828.00,1828.25,1828.00,1828.25,26,0,26.00
04/10/2014,17:36,1828.25,1828.25,1828.00,1828.25,16,1,17.00
04/10/2014,17:37,1828.25,1828.25,1828.00,1828.25,19,3,22.00
04/10/2014,17:38,1828.25,1828.25,1828.25,1828.25,1,0,1.00
04/10/2014,17:39,1828.25,1828.25,1828.00,1828.00,3,19,22.00
04/10/2014,17:40,1828.00,1828.25,1828.00,1828.25,10,14,24.00
04/10/2014,17:41,1828.25,1828.50,1828.00,1828.00,19,12,31.00
04/10/2014,17:42,1828.00,1828.00,1827.75,1827.75,0,59,59.00
04/10/2014,17:43,1828.00,1828.25,1828.00,1828.25,52,0,52.00
04/10/2014,17:44,1828.50,1828.50,1828.25,1828.25,5,7,12.00
04/10/2014,17:45,1828.25,1828.25,1828.00,1828.00,0,37,37.00
04/10/2014,17:46,1828.00,1828.25,1828.00,1828.25,1,1,2.00
04/10/2014,17:47,1828.25,1828.25,1828.25,1828.25,13,0,13.00
04/10/2014,17:48,1828.25,1828.25,1828.00,1828.25,6,1,7.00
04/10/2014,17:49,1828.25,1828.25,1828.00,1828.00,13,2,15.00
04/10/2014,17:50,1828.25,1828.25,1828.00,1828.25,24,1,25.00
04/10/2014,17:51,1828.00,1828.25,1828.00,1828.25,3,1,4.00
04/10/2014,17:52,1828.25,1828.25,1828.00,1828.25,4,2,6.00
04/10/2014,17:53,1828.25,1828.25,1828.00,1828.00,10,2,12.00
04/10/2014,17:54,1828.00,1828.00,1827.75,1827.75,0,233,233.00
04/10/2014,17:55,1828.00,1828.25,1828.00,1828.00,31,1,32.00
04/10/2014,17:56,1828.25,1828.25,1828.00,1828.25,5,1,6.00
04/10/2014,17:57,1828.25,1828.25,1828.25,1828.25,6,0,6.00
04/10/2014,17:58,1828.25,1828.25,1828.00,1828.00,10,8,18.00
04/10/2014,17:59,1828.00,1828.00,1827.75,1827.75,0,23,23.00
04/10/2014,18:00,1827.75,1828.00,1827.75,1828.00,26,3,29.00
04/10/2014,18:01,1828.00,1828.25,1828.00,1828.25,24,5,29.00
04/10/2014,18:02,1828.25,1828.25,1828.25,1828.25,4,0,4.00
04/10/2014,18:03,1828.25,1828.25,1828.00,1828.00,2,25,27.00
04/10/2014,18:04,1828.25,1828.25,1827.75,1827.75,1,14,15.00
04/10/2014,18:05,1827.75,1828.00,1827.75,1828.00,1,1,2.00
04/10/2014,18:06,1828.00,1828.00,1827.75,1827.75,8,20,28.00
04/10/2014,18:07,1828.00,1828.00,1828.00,1828.00,9,0,9.00
04/10/2014,18:08,1827.75,1828.00,1827.75,1828.00,8,2,10.00
04/10/2014,18:09,1827.75,1828.00,1827.75,1827.75,2,4,6.00
04/10/2014,18:10,1827.75,1828.00,1827.75,1827.75,6,17,23.00
04/10/2014,18:11,1827.75,1827.75,1827.75,1827.75,0,47,47.00
04/10/2014,18:12,1827.75,1827.75,1827.25,1827.25,2,112,114.00
04/10/2014,18:13,1827.50,1827.50,1827.25,1827.50,98,22,120.00
04/10/2014,18:14,1827.75,1827.75,1827.75,1827.75,1,0,1.00
04/10/2014,18:15,1827.50,1827.50,1827.50,1827.50,0,41,41.00
04/10/2014,18:16,1827.25,1827.75,1827.25,1827.50,74,91,165.00
04/10/2014,18:17,1827.50,1827.50,1827.50,1827.50,0,7,7.00
04/10/2014,18:18,1827.50,1827.50,1827.50,1827.50,0,28,28.00
04/10/2014,18:19,1827.25,1827.25,1827.25,1827.25,0,101,101.00
04/10/2014,18:20,1827.25,1827.25,1827.00,1827.25,1,406,407.00
04/10/2014,18:21,1827.00,1827.00,1827.00,1827.00,0,21,21.00
04/10/2014,18:22,1827.25,1827.25,1827.00,1827.25,3,1,4.00
04/10/2014,18:23,1827.25,1827.25,1827.00,1827.00,6,219,225.00
04/10/2014,18:24,1827.00,1827.00,1827.00,1827.00,0,9,9.00
04/10/2014,18:25,1827.00,1827.25,1827.00,1827.25,4,4,8.00
04/10/2014,18:26,1827.00,1827.25,1827.00,1827.00,1,127,128.00
04/10/2014,18:27,1827.00,1827.00,1827.00,1827.00,0,122,122.00
04/10/2014,18:28,1827.00,1827.25,1827.00,1827.00,6,22,28.00
04/10/2014,18:29,1827.25,1827.25,1827.00,1827.00,3,11,14.00
04/10/2014,18:30,1827.25,1827.25,1827.00,1827.00,3,3,6.00
04/10/2014,18:31,1827.25,1827.25,1827.00,1827.25,2,67,69.00
04/10/2014,18:32,1827.25,1827.25,1827.00,1827.00,2,5,7.00
04/10/2014,18:33,1827.00,1827.25,1826.75,1826.75,3,385,388.00
04/10/2014,18:34,1826.75,1827.00,1826.75,1826.75,2,6,8.00
04/10/2014,18:35,1826.75,1827.25,1826.75,1827.00,58,19,77.00
04/10/2014,18:36,1827.00,1827.25,1827.00,1827.00,6,47,53.00
04/10/2014,18:37,1826.75,1827.00,1826.75,1827.00,44,20,64.00
04/10/2014,18:38,1827.00,1827.00,1826.75,1826.75,31,14,45.00
04/10/2014,18:39,1827.00,1827.00,1826.75,1826.75,4,1,5.00
04/10/2014,18:40,1827.00,1827.00,1826.75,1826.75,26,2,28.00
04/10/2014,18:41,1826.75,1827.00,1826.75,1827.00,4,13,17.00
04/10/2014,18:42,1826.75,1827.00,1826.75,1826.75,3,27,30.00
04/10/2014,18:43,1827.00,1827.00,1827.00,1827.00,5,0,5.00
04/10/2014,18:44,1826.75,1827.00,1826.75,1827.00,107,81,188.00
04/10/2014,18:45,1826.75,1826.75,1826.75,1826.75,0,14,14.00
04/10/2014,18:46,1826.75,1827.00,1826.75,1827.00,2,9,11.00
04/10/2014,18:47,1826.75,1827.00,1826.75,1826.75,3,22,25.00
04/10/2014,18:48,1826.75,1827.00,1826.75,1826.75,3,58,61.00
04/10/2014,18:49,1826.75,1826.75,1826.75,1826.75,0,40,40.00
04/10/2014,18:50,1827.00,1827.00,1826.75,1826.75,5,71,76.00
04/10/2014,18:51,1826.75,1826.75,1826.75,1826.75,0,120,120.00
04/10/2014,18:52,1826.75,1827.00,1826.75,1826.75,2,14,16.00
04/10/2014,18:53,1826.75,1827.00,1826.75,1826.75,2,23,25.00
04/10/2014,18:54,1827.00,1827.00,1826.75,1826.75,43,63,106.00
04/10/2014,18:55,1827.00,1827.00,1827.00,1827.00,107,0,107.00
04/10/2014,18:56,1827.25,1827.75,1827.00,1827.75,189,5,194.00
04/10/2014,18:57,1827.75,1827.75,1827.50,1827.75,8,1,9.00
04/10/2014,18:58,1827.75,1827.75,1827.75,1827.75,143,0,143.00
04/10/2014,18:59,1828.00,1828.25,1827.75,1827.75,112,144,256.00
04/10/2014,19:00,1827.75,1828.00,1827.75,1828.00,17,212,229.00
04/10/2014,19:01,1828.00,1828.00,1827.50,1827.75,242,752,994.00
04/10/2014,19:02,1827.75,1828.00,1827.50,1827.75,83,202,285.00
04/10/2014,19:03,1828.00,1828.25,1828.00,1828.25,102,166,268.00
04/10/2014,19:04,1828.25,1828.75,1828.25,1828.50,254,14,268.00
04/10/2014,19:05,1828.75,1828.75,1828.25,1828.50,24,167,191.00
04/10/2014,19:06,1828.50,1828.50,1828.25,1828.25,84,83,167.00
04/10/2014,19:07,1828.50,1828.75,1828.25,1828.50,136,44,180.00
04/10/2014,19:08,1828.75,1828.75,1828.75,1828.75,27,0,27.00
04/10/2014,19:09,1828.75,1829.00,1828.75,1829.00,130,37,167.00
04/10/2014,19:10,1829.00,1829.00,1828.75,1828.75,14,22,36.00
04/10/2014,19:11,1829.00,1829.00,1828.75,1829.00,114,14,128.00
04/10/2014,19:12,1829.00,1829.00,1828.75,1829.00,102,265,367.00
04/10/2014,19:13,1829.00,1829.00,1828.75,1828.75,42,115,157.00
04/10/2014,19:14,1829.00,1829.00,1828.25,1828.50,11,188,199.00
04/10/2014,19:15,1828.50,1828.75,1828.25,1828.50,837,163,1000.00
04/10/2014,19:16,1828.50,1828.75,1828.25,1828.75,299,316,615.00
04/10/2014,19:17,1828.50,1828.75,1828.50,1828.75,93,5,98.00
04/10/2014,19:18,1828.50,1829.00,1828.50,1829.00,139,1,140.00
04/10/2014,19:19,1829.00,1829.50,1829.00,1829.50,289,6,295.00
04/10/2014,19:20,1829.50,1829.50,1828.75,1829.25,159,81,240.00
04/10/2014,19:21,1829.25,1830.25,1829.25,1830.25,383,68,451.00
04/10/2014,19:22,1830.25,1830.25,1829.50,1829.75,66,140,206.00
04/10/2014,19:23,1830.00,1830.00,1829.75,1829.75,15,72,87.00
04/10/2014,19:24,1829.75,1829.75,1829.50,1829.75,21,26,47.00
04/10/2014,19:25,1829.75,1830.00,1829.75,1830.00,242,6,248.00
04/10/2014,19:26,1830.00,1830.25,1829.75,1829.75,146,39,185.00
04/10/2014,19:27,1830.00,1830.00,1829.75,1829.75,4,3,7.00
04/10/2014,19:28,1830.00,1830.00,1829.75,1829.75,183,3,186.00
04/10/2014,19:29,1829.75,1830.00,1829.75,1830.00,2,1,3.00
04/10/2014,19:30,1830.00,1830.25,1830.00,1830.00,74,30,104.00
04/10/2014,19:31,1830.00,1830.00,1830.00,1830.00,0,83,83.00
04/10/2014,19:32,1829.75,1830.00,1829.50,1829.75,32,57,89.00
04/10/2014,19:33,1829.75,1829.75,1829.75,1829.75,18,0,18.00
04/10/2014,19:34,1829.75,1830.00,1829.75,1830.00,119,0,119.00
04/10/2014,19:35,1830.00,1830.25,1829.75,1830.25,60,8,68.00
04/10/2014,19:36,1830.25,1830.25,1830.00,1830.00,38,33,71.00
04/10/2014,19:37,1830.25,1830.25,1829.75,1829.75,12,23,35.00
04/10/2014,19:38,1829.75,1830.00,1829.75,1830.00,6,5,11.00
04/10/2014,19:39,1829.75,1830.25,1829.75,1830.00,101,15,116.00
04/10/2014,19:40,1830.00,1830.00,1829.50,1829.50,3,73,76.00
04/10/2014,19:41,1829.75,1829.75,1829.50,1829.75,17,1,18.00
04/10/2014,19:42,1829.50,1829.75,1829.50,1829.50,1,61,62.00
04/10/2014,19:43,1829.25,1829.50,1829.00,1829.25,36,63,99.00
04/10/2014,19:44,1829.25,1829.25,1829.00,1829.00,40,166,206.00
04/10/2014,19:45,1829.25,1829.25,1828.50,1828.50,3,700,703.00
04/10/2014,19:46,1828.50,1828.75,1828.25,1828.50,281,32,313.00
04/10/2014,19:47,1828.75,1828.75,1828.50,1828.75,21,11,32.00
04/10/2014,19:48,1828.75,1828.75,1828.50,1828.75,33,2,35.00
04/10/2014,19:49,1828.75,1828.75,1828.50,1828.75,62,10,72.00
04/10/2014,19:50,1828.75,1828.75,1828.50,1828.50,16,45,61.00
04/10/2014,19:51,1828.25,1828.75,1828.25,1828.75,95,13,108.00
04/10/2014,19:52,1828.50,1828.75,1828.50,1828.75,23,30,53.00
04/10/2014,19:53,1828.50,1828.50,1828.25,1828.50,5,170,175.00
04/10/2014,19:54,1828.50,1828.50,1828.25,1828.25,6,1,7.00
04/10/2014,19:55,1828.25,1828.25,1828.25,1828.25,0,157,157.00
04/10/2014,19:56,1828.25,1828.25,1828.00,1828.00,3,74,77.00
04/10/2014,19:57,1828.00,1828.00,1827.75,1828.00,35,83,118.00
04/10/2014,19:58,1828.00,1828.00,1827.75,1827.75,13,10,23.00
04/10/2014,19:59,1827.75,1828.00,1827.75,1828.00,4,14,18.00
04/10/2014,20:00,1827.75,1828.00,1827.75,1827.75,15,12,27.00
04/10/2014,20:01,1827.75,1828.50,1827.75,1828.25,122,7,129.00
04/10/2014,20:02,1828.50,1828.50,1827.75,1828.00,22,70,92.00
04/10/2014,20:03,1828.00,1828.25,1827.75,1828.25,59,4,63.00
04/10/2014,20:04,1828.00,1828.25,1828.00,1828.25,1,3,4.00
04/10/2014,20:05,1828.25,1828.25,1828.00,1828.00,81,4,85.00
04/10/2014,20:06,1828.25,1828.75,1828.00,1828.50,95,37,132.00
04/10/2014,20:07,1828.50,1828.50,1828.00,1828.25,22,42,64.00
04/10/2014,20:08,1828.25,1828.25,1828.00,1828.00,71,53,124.00
04/10/2014,20:09,1828.00,1828.00,1828.00,1828.00,0,158,158.00
04/10/2014,20:10,1827.75,1828.00,1827.75,1828.00,37,1,38.00
04/10/2014,20:11,1828.00,1828.00,1827.75,1828.00,88,1,89.00
04/10/2014,20:12,1827.75,1828.25,1827.75,1828.25,120,2,122.00
04/10/2014,20:13,1828.25,1828.50,1828.25,1828.25,26,5,31.00
04/10/2014,20:14,1828.50,1828.50,1828.50,1828.50,89,0,89.00
04/10/2014,20:15,1828.50,1828.50,1828.25,1828.50,42,1,43.00
04/10/2014,20:16,1828.50,1828.50,1828.25,1828.50,180,2,182.00
04/10/2014,20:17,1828.50,1828.50,1828.25,1828.50,316,2,318.00
04/10/2014,20:18,1828.50,1829.25,1828.50,1828.75,542,46,588.00
04/10/2014,20:19,1829.00,1829.25,1828.75,1829.25,60,3,63.00
04/10/2014,20:20,1829.00,1829.00,1829.00,1829.00,0,91,91.00
04/10/2014,20:21,1829.00,1829.00,1829.00,1829.00,0,49,49.00
04/10/2014,20:22,1829.00,1829.00,1829.00,1829.00,0,22,22.00
04/10/2014,20:23,1829.00,1829.25,1829.00,1829.25,2,58,60.00
04/10/2014,20:24,1829.25,1829.50,1829.25,1829.50,57,0,57.00
04/10/2014,20:25,1829.25,1829.50,1829.25,1829.25,90,137,227.00
04/10/2014,20:26,1829.00,1829.00,1829.00,1829.00,0,57,57.00
04/10/2014,20:27,1829.25,1829.25,1829.00,1829.00,26,120,146.00
04/10/2014,20:28,1829.00,1829.00,1829.00,1829.00,0,8,8.00
04/10/2014,20:29,1829.25,1829.25,1829.00,1829.00,77,28,105.00
04/10/2014,20:30,1829.25,1829.25,1829.00,1829.00,20,31,51.00
04/10/2014,20:31,1829.00,1829.00,1828.75,1829.00,62,315,377.00
04/10/2014,20:32,1828.75,1829.25,1828.75,1829.25,81,2,83.00
04/10/2014,20:33,1829.25,1829.50,1829.00,1829.50,26,5,31.00
04/10/2014,20:34,1829.50,1829.50,1829.25,1829.25,9,65,74.00
04/10/2014,20:35,1829.00,1829.00,1828.50,1828.75,42,90,132.00
04/10/2014,20:36,1828.75,1829.00,1828.75,1828.75,25,8,33.00
04/10/2014,20:37,1828.50,1828.75,1828.50,1828.75,1,6,7.00
04/10/2014,20:38,1828.75,1828.75,1828.50,1828.50,6,1,7.00
04/10/2014,20:39,1828.75,1829.00,1828.75,1829.00,33,0,33.00
04/10/2014,20:40,1828.75,1829.00,1828.75,1829.00,5,2,7.00
04/10/2014,20:41,1829.00,1829.25,1829.00,1829.00,187,70,257.00
04/10/2014,20:42,1829.00,1829.50,1829.00,1829.50,71,12,83.00
04/10/2014,20:43,1829.50,1829.75,1829.50,1829.75,130,75,205.00
04/10/2014,20:44,1829.75,1829.75,1829.50,1829.75,27,2,29.00
04/10/2014,20:45,1829.75,1829.75,1829.25,1829.75,55,60,115.00
04/10/2014,20:46,1829.50,1829.50,1829.25,1829.50,77,24,101.00
04/10/2014,20:47,1829.25,1829.50,1829.25,1829.50,29,1,30.00
04/10/2014,20:48,1829.50,1830.00,1829.50,1829.75,108,25,133.00
04/10/2014,20:49,1829.50,1829.75,1829.50,1829.50,1,104,105.00
04/10/2014,20:50,1829.50,1829.75,1829.25,1829.25,30,38,68.00
04/10/2014,20:51,1829.50,1829.50,1829.25,1829.50,63,50,113.00
04/10/2014,20:52,1829.25,1829.50,1829.25,1829.25,112,84,196.00
04/10/2014,20:53,1829.50,1829.50,1829.25,1829.50,29,56,85.00
04/10/2014,20:54,1829.25,1829.50,1829.00,1829.00,3,79,82.00
04/10/2014,20:55,1829.25,1829.25,1829.00,1829.00,2,58,60.00
04/10/2014,20:56,1829.00,1829.50,1829.00,1829.00,121,138,259.00
04/10/2014,20:57,1829.25,1829.25,1829.00,1829.00,3,170,173.00
04/10/2014,20:58,1829.00,1829.00,1829.00,1829.00,0,211,211.00
04/10/2014,20:59,1828.75,1828.75,1828.75,1828.75,0,175,175.00
04/10/2014,21:00,1828.50,1829.00,1828.50,1828.75,243,191,434.00
04/10/2014,21:01,1828.75,1828.75,1828.50,1828.50,1,6,7.00
04/10/2014,21:02,1828.75,1828.75,1828.75,1828.75,9,0,9.00
04/10/2014,21:03,1828.75,1828.75,1828.75,1828.75,19,0,19.00
04/10/2014,21:04,1828.75,1829.00,1828.50,1829.00,39,7,46.00
04/10/2014,21:05,1828.75,1829.00,1828.75,1829.00,2,50,52.00
04/10/2014,21:06,1829.00,1829.00,1828.75,1828.75,11,34,45.00
04/10/2014,21:07,1828.75,1829.00,1828.75,1829.00,84,10,94.00
04/10/2014,21:08,1829.00,1829.25,1828.75,1829.00,39,15,54.00
04/10/2014,21:09,1829.25,1829.50,1829.00,1829.50,58,4,62.00
04/10/2014,21:10,1829.50,1829.50,1829.25,1829.25,90,159,249.00
04/10/2014,21:11,1829.25,1829.25,1829.25,1829.25,0,11,11.00
04/10/2014,21:12,1829.25,1829.25,1829.25,1829.25,0,124,124.00
04/10/2014,21:13,1829.50,1830.00,1829.25,1830.00,119,46,165.00
04/10/2014,21:14,1829.75,1829.75,1829.75,1829.75,0,50,50.00
04/10/2014,21:15,1829.75,1830.00,1829.75,1829.75,1,37,38.00
04/10/2014,21:16,1829.75,1830.00,1829.75,1830.00,296,436,732.00
04/10/2014,21:17,1830.00,1830.00,1829.50,1829.75,23,36,59.00
04/10/2014,21:18,1829.75,1830.00,1829.75,1830.00,141,1,142.00
04/10/2014,21:19,1830.00,1830.00,1829.75,1829.75,1,7,8.00
04/10/2014,21:20,1829.75,1830.00,1829.75,1830.00,99,1,100.00
04/10/2014,21:21,1829.75,1830.00,1829.75,1830.00,28,1,29.00
04/10/2014,21:22,1830.00,1830.25,1830.00,1830.25,43,0,43.00
04/10/2014,21:23,1830.25,1830.25,1830.00,1830.25,107,6,113.00
04/10/2014,21:24,1830.25,1830.50,1830.00,1830.25,78,15,93.00
04/10/2014,21:25,1830.25,1830.25,1829.75,1829.75,1,277,278.00
04/10/2014,21:26,1829.75,1830.00,1829.75,1830.00,3,31,34.00
04/10/2014,21:27,1829.75,1830.00,1829.75,1829.75,2,5,7.00
04/10/2014,21:28,1829.75,1830.00,1829.75,1829.75,1,6,7.00
04/10/2014,21:29,1829.75,1829.75,1829.75,1829.75,0,1,1.00
04/10/2014,21:30,1829.75,1830.00,1829.75,1829.75,9,41,50.00
04/10/2014,21:31,1829.75,1830.00,1829.75,1829.75,32,25,57.00
04/10/2014,21:32,1830.00,1830.00,1829.75,1829.75,1,16,17.00
04/10/2014,21:33,1830.00,1830.00,1829.50,1829.50,1,49,50.00
04/10/2014,21:34,1829.50,1829.50,1829.50,1829.50,0,3,3.00
04/10/2014,21:35,1829.50,1829.75,1829.50,1829.50,1,74,75.00
04/10/2014,21:36,1829.75,1829.75,1829.50,1829.50,1,11,12.00
04/10/2014,21:37,1829.50,1829.75,1829.50,1829.50,95,25,120.00
04/10/2014,21:38,1829.75,1829.75,1829.75,1829.75,11,0,11.00
04/10/2014,21:39,1829.75,1829.75,1829.75,1829.75,2,0,2.00
04/10/2014,21:40,1829.50,1829.50,1829.25,1829.25,29,67,96.00
04/10/2014,21:41,1829.25,1829.25,1829.25,1829.25,0,69,69.00
04/10/2014,21:42,1829.50,1829.50,1829.25,1829.50,2,2,4.00
04/10/2014,21:43,1829.50,1829.50,1829.50,1829.50,1,0,1.00
04/10/2014,21:44,1829.25,1829.50,1829.25,1829.50,1,1,2.00
04/10/2014,21:45,1829.25,1829.25,1829.25,1829.25,0,25,25.00
04/10/2014,21:46,1829.25,1829.50,1829.25,1829.50,2,2,4.00
04/10/2014,21:47,1829.25,1829.25,1829.00,1829.25,58,31,89.00
04/10/2014,21:48,1829.25,1829.25,1829.25,1829.25,25,0,25.00
04/10/2014,21:49,1829.25,1829.25,1829.25,1829.25,26,0,26.00
04/10/2014,21:50,1829.25,1829.50,1829.25,1829.50,44,0,44.00
04/10/2014,21:51,1829.50,1829.50,1829.50,1829.50,33,0,33.00
04/10/2014,21:52,1829.50,1829.50,1829.25,1829.25,2,1,3.00
04/10/2014,21:53,1829.25,1829.25,1829.25,1829.25,0,2,2.00
04/10/2014,21:54,1829.50,1829.50,1829.50,1829.50,1,0,1.00
04/10/2014,21:55,1829.25,1829.25,1829.00,1829.00,0,401,401.00
04/10/2014,21:56,1829.00,1829.25,1829.00,1829.25,1,8,9.00
04/10/2014,21:57,1829.00,1829.25,1829.00,1829.25,10,14,24.00
04/10/2014,21:58,1829.25,1829.25,1829.00,1829.00,13,6,19.00
04/10/2014,21:59,1829.00,1829.25,1829.00,1829.25,10,20,30.00
04/10/2014,22:00,1829.25,1829.50,1829.25,1829.25,87,9,96.00
04/10/2014,22:01,1829.50,1829.50,1829.25,1829.25,2,10,12.00
04/10/2014,22:02,1829.25,1829.25,1829.00,1829.00,0,33,33.00
04/10/2014,22:03,1829.00,1829.25,1829.00,1829.25,123,6,129.00
04/10/2014,22:04,1829.50,1829.50,1829.25,1829.50,31,17,48.00
04/10/2014,22:05,1829.25,1829.50,1829.25,1829.25,7,35,42.00
04/10/2014,22:06,1829.25,1829.25,1829.25,1829.25,0,4,4.00
04/10/2014,22:07,1829.25,1829.50,1829.25,1829.25,100,32,132.00
04/10/2014,22:08,1829.25,1829.25,1829.25,1829.25,0,6,6.00
04/10/2014,22:09,1829.25,1829.50,1829.25,1829.25,12,61,73.00
04/10/2014,22:10,1829.25,1829.50,1829.25,1829.50,1,122,123.00
04/10/2014,22:11,1829.50,1829.50,1829.50,1829.50,16,0,16.00
04/10/2014,22:12,1829.50,1829.50,1829.50,1829.50,6,0,6.00
04/10/2014,22:14,1829.50,1829.50,1829.25,1829.25,1,2,3.00
04/10/2014,22:15,1829.25,1829.50,1829.25,1829.25,10,33,43.00
04/10/2014,22:16,1829.25,1829.25,1829.25,1829.25,0,48,48.00
04/10/2014,22:17,1829.25,1829.50,1829.25,1829.50,2,5,7.00
04/10/2014,22:18,1829.25,1829.50,1829.25,1829.25,1,68,69.00
04/10/2014,22:19,1829.50,1829.50,1829.25,1829.25,1,1,2.00
04/10/2014,22:21,1829.25,1829.50,1829.25,1829.25,6,78,84.00
04/10/2014,22:22,1829.25,1829.25,1829.00,1829.25,63,49,112.00
04/10/2014,22:23,1829.00,1829.00,1829.00,1829.00,0,22,22.00
04/10/2014,22:25,1829.25,1829.25,1829.00,1829.00,32,16,48.00
04/10/2014,22:26,1829.25,1829.25,1829.00,1829.25,2,2,4.00
04/10/2014,22:27,1829.00,1829.25,1828.75,1829.00,22,278,300.00
04/10/2014,22:28,1829.00,1829.00,1828.50,1828.75,29,66,95.00
04/10/2014,22:29,1828.75,1829.00,1828.50,1828.50,198,161,359.00
04/10/2014,22:30,1828.50,1828.75,1828.50,1828.75,56,143,199.00
04/10/2014,22:31,1828.50,1829.25,1828.50,1829.25,193,4,197.00
04/10/2014,22:32,1829.25,1829.25,1829.00,1829.00,29,63,92.00
04/10/2014,22:33,1829.25,1829.50,1829.25,1829.50,25,0,25.00
04/10/2014,22:34,1829.50,1829.50,1829.25,1829.25,9,40,49.00
04/10/2014,22:35,1829.00,1829.00,1829.00,1829.00,0,3,3.00
04/10/2014,22:36,1829.00,1829.25,1829.00,1829.25,1,101,102.00
04/10/2014,22:37,1829.25,1829.25,1829.00,1829.25,43,3,46.00
04/10/2014,22:38,1829.50,1829.75,1829.50,1829.50,79,21,100.00
04/10/2014,22:39,1829.50,1829.50,1829.25,1829.50,18,47,65.00
04/10/2014,22:40,1829.50,1829.50,1829.25,1829.25,1,26,27.00
04/10/2014,22:41,1829.25,1829.25,1829.00,1829.00,0,53,53.00
04/10/2014,22:43,1829.00,1829.50,1829.00,1829.25,21,41,62.00
04/10/2014,22:44,1829.50,1829.50,1829.50,1829.50,17,0,17.00
04/10/2014,22:45,1829.25,1829.50,1829.25,1829.25,5,38,43.00
04/10/2014,22:46,1829.50,1829.50,1829.25,1829.25,10,50,60.00
04/10/2014,22:47,1829.25,1829.25,1829.00,1829.00,0,7,7.00
04/10/2014,22:48,1829.00,1829.00,1829.00,1829.00,0,42,42.00
04/10/2014,22:49,1829.25,1829.25,1829.00,1829.25,21,5,26.00
04/10/2014,22:50,1829.00,1829.25,1829.00,1829.25,2,59,61.00
04/10/2014,22:51,1829.00,1829.25,1829.00,1829.00,24,3,27.00
04/10/2014,22:52,1829.00,1829.25,1829.00,1829.00,5,31,36.00
04/10/2014,22:53,1829.00,1829.50,1829.00,1829.25,51,3,54.00
04/10/2014,22:54,1829.25,1829.25,1829.00,1829.00,0,111,111.00
04/10/2014,22:55,1829.00,1829.00,1828.75,1829.00,2,73,75.00
04/10/2014,22:56,1828.75,1829.00,1828.50,1828.50,3,114,117.00
04/10/2014,22:57,1828.50,1828.50,1828.25,1828.50,7,107,114.00
04/10/2014,22:58,1828.25,1828.50,1828.25,1828.25,1,4,5.00
04/10/2014,22:59,1828.25,1828.50,1828.25,1828.50,55,4,59.00
04/10/2014,23:00,1828.75,1828.75,1828.75,1828.75,120,0,120.00
04/10/2014,23:01,1829.00,1829.25,1828.75,1829.00,70,2,72.00
04/10/2014,23:02,1829.00,1829.25,1829.00,1829.00,90,44,134.00
04/10/2014,23:04,1829.25,1829.25,1829.00,1829.00,55,6,61.00
04/10/2014,23:05,1829.00,1829.00,1829.00,1829.00,0,46,46.00
04/10/2014,23:06,1829.00,1829.25,1829.00,1829.00,5,21,26.00
04/10/2014,23:07,1829.00,1829.00,1828.75,1828.75,0,10,10.00
04/10/2014,23:08,1829.00,1829.00,1829.00,1829.00,1,0,1.00
04/10/2014,23:09,1829.00,1829.00,1828.75,1829.00,4,8,12.00
04/10/2014,23:10,1829.00,1829.00,1829.00,1829.00,19,0,19.00
04/10/2014,23:11,1829.25,1829.25,1829.00,1829.00,21,46,67.00
04/10/2014,23:12,1829.00,1829.00,1828.75,1828.75,0,24,24.00
04/10/2014,23:13,1828.75,1828.75,1828.75,1828.75,0,65,65.00
04/10/2014,23:14,1828.50,1828.75,1828.50,1828.75,1,2,3.00
04/10/2014,23:15,1828.75,1828.75,1828.50,1828.50,1,3,4.00
04/10/2014,23:16,1828.50,1828.75,1828.50,1828.75,6,1,7.00
04/10/2014,23:17,1828.50,1828.75,1828.50,1828.75,12,5,17.00
04/10/2014,23:18,1828.75,1828.75,1828.75,1828.75,5,0,5.00
04/10/2014,23:19,1828.75,1829.00,1828.50,1829.00,68,15,83.00
04/10/2014,23:20,1829.00,1829.00,1829.00,1829.00,6,0,6.00
04/10/2014,23:21,1829.00,1829.00,1829.00,1829.00,6,0,6.00
04/10/2014,23:24,1828.75,1829.00,1828.75,1829.00,22,1,23.00
04/10/2014,23:25,1829.25,1829.25,1829.00,1829.00,4,1,5.00
04/10/2014,23:26,1829.25,1829.25,1829.00,1829.00,8,1,9.00
04/10/2014,23:27,1829.00,1829.00,1828.75,1828.75,0,216,216.00
04/10/2014,23:28,1828.75,1829.00,1828.50,1829.00,41,28,69.00
04/10/2014,23:29,1828.75,1829.00,1828.75,1829.00,2,1,3.00
04/10/2014,23:30,1829.00,1829.25,1829.00,1829.25,133,0,133.00
04/10/2014,23:31,1829.00,1829.25,1828.75,1828.75,2,48,50.00
04/10/2014,23:32,1829.00,1829.00,1829.00,1829.00,56,0,56.00
04/10/2014,23:33,1829.00,1829.00,1829.00,1829.00,43,0,43.00
04/10/2014,23:34,1828.75,1828.75,1828.75,1828.75,0,28,28.00
04/10/2014,23:35,1828.75,1828.75,1828.50,1828.75,26,23,49.00
04/10/2014,23:36,1828.75,1829.00,1828.75,1829.00,43,0,43.00
04/10/2014,23:39,1829.00,1829.00,1829.00,1829.00,56,0,56.00
04/10/2014,23:40,1829.00,1829.00,1829.00,1829.00,39,0,39.00
04/10/2014,23:41,1829.00,1829.25,1829.00,1829.00,132,189,321.00
04/10/2014,23:42,1829.00,1829.00,1828.75,1828.75,0,19,19.00
04/10/2014,23:43,1829.00,1829.00,1828.75,1828.75,1,4,5.00
04/10/2014,23:44,1828.75,1828.75,1828.75,1828.75,0,31,31.00
04/10/2014,23:45,1828.75,1828.75,1828.75,1828.75,0,32,32.00
04/10/2014,23:46,1829.00,1829.00,1829.00,1829.00,13,0,13.00
04/10/2014,23:47,1828.75,1828.75,1828.75,1828.75,0,3,3.00
04/10/2014,23:48,1829.00,1829.00,1829.00,1829.00,1,0,1.00
04/10/2014,23:49,1828.75,1829.00,1828.75,1829.00,45,1,46.00
04/10/2014,23:50,1829.00,1829.00,1829.00,1829.00,17,0,17.00
04/10/2014,23:51,1829.00,1829.25,1828.75,1828.75,18,65,83.00
04/10/2014,23:52,1829.00,1829.00,1828.75,1829.00,157,1,158.00
04/10/2014,23:53,1829.00,1829.00,1829.00,1829.00,8,0,8.00
04/10/2014,23:54,1829.00,1829.00,1828.75,1828.75,1,1,2.00
04/10/2014,23:56,1828.75,1829.00,1828.75,1828.75,7,4,11.00
04/10/2014,23:57,1829.00,1829.00,1829.00,1829.00,24,0,24.00
04/10/2014,23:58,1829.00,1829.00,1829.00,1829.00,2,0,2.00
04/10/2014,23:59,1829.00,1829.00,1829.00,1829.00,7,0,7.00
04/11/2014,00:00,1828.75,1828.75,1828.75,1828.75,0,23,23.00
04/11/2014,00:01,1828.75,1828.75,1828.50,1828.75,4,157,161.00
04/11/2014,00:02,1828.75,1828.75,1828.50,1828.50,31,16,47.00
04/11/2014,00:03,1828.50,1828.50,1828.50,1828.50,0,6,6.00
04/11/2014,00:04,1828.75,1828.75,1828.50,1828.75,3,3,6.00
04/11/2014,00:05,1828.75,1828.75,1828.50,1828.50,2,73,75.00
04/11/2014,00:06,1828.25,1828.50,1828.25,1828.50,127,36,163.00
04/11/2014,00:08,1828.50,1828.50,1828.25,1828.25,30,7,37.00
04/11/2014,00:10,1828.25,1828.25,1828.25,1828.25,0,5,5.00
04/11/2014,00:11,1828.25,1828.50,1828.25,1828.50,8,10,18.00
04/11/2014,00:12,1828.25,1828.25,1828.25,1828.25,0,8,8.00
04/11/2014,00:13,1828.25,1828.50,1828.00,1828.25,292,478,770.00
04/11/2014,00:14,1828.25,1828.25,1828.00,1828.00,86,59,145.00
04/11/2014,00:15,1828.25,1828.25,1828.00,1828.00,2,1,3.00
04/11/2014,00:16,1828.25,1828.25,1828.00,1828.00,3,13,16.00
04/11/2014,00:17,1828.00,1828.25,1827.75,1828.00,40,72,112.00
04/11/2014,00:18,1828.00,1828.00,1828.00,1828.00,0,21,21.00
04/11/2014,00:19,1828.00,1828.25,1828.00,1828.25,19,49,68.00
04/11/2014,00:20,1828.25,1828.25,1828.25,1828.25,1,0,1.00
04/11/2014,00:21,1828.25,1828.25,1828.00,1828.25,6,3,9.00
04/11/2014,00:22,1828.25,1828.25,1828.00,1828.00,4,1,5.00
04/11/2014,00:23,1828.00,1828.25,1828.00,1828.25,1,1,2.00
04/11/2014,00:24,1828.00,1828.00,1827.75,1827.75,0,113,113.00
04/11/2014,00:25,1828.00,1828.00,1827.75,1827.75,12,136,148.00
04/11/2014,00:26,1827.75,1828.00,1827.75,1828.00,11,29,40.00
04/11/2014,00:27,1828.00,1828.00,1828.00,1828.00,81,0,81.00
04/11/2014,00:28,1828.00,1828.00,1828.00,1828.00,3,0,3.00
04/11/2014,00:29,1828.00,1828.00,1827.75,1828.00,14,3,17.00
04/11/2014,00:30,1828.00,1828.00,1828.00,1828.00,5,0,5.00
04/11/2014,00:31,1827.75,1827.75,1827.75,1827.75,0,7,7.00
04/11/2014,00:32,1827.75,1827.75,1827.50,1827.50,0,472,472.00
04/11/2014,00:33,1827.50,1827.75,1827.25,1827.50,10,245,255.00
04/11/2014,00:34,1827.50,1827.75,1827.50,1827.50,104,1,105.00
04/11/2014,00:35,1827.75,1827.75,1827.50,1827.75,136,27,163.00
04/11/2014,00:36,1827.75,1827.75,1827.50,1827.75,58,2,60.00
04/11/2014,00:37,1827.50,1827.75,1827.50,1827.75,1,7,8.00
04/11/2014,00:38,1827.75,1827.75,1827.50,1827.75,15,10,25.00
04/11/2014,00:39,1827.75,1827.75,1827.50,1827.50,4,151,155.00
04/11/2014,00:40,1827.50,1827.75,1827.25,1827.50,62,81,143.00
04/11/2014,00:41,1827.50,1827.50,1827.25,1827.50,34,24,58.00
04/11/2014,00:42,1827.50,1827.75,1827.50,1827.50,57,215,272.00
04/11/2014,00:43,1827.50,1827.75,1827.50,1827.75,7,199,206.00
04/11/2014,00:44,1827.75,1827.75,1827.75,1827.75,89,0,89.00
04/11/2014,00:45,1827.75,1827.75,1827.75,1827.75,31,0,31.00
04/11/2014,00:46,1827.50,1827.75,1827.50,1827.75,5,4,9.00
04/11/2014,00:47,1827.75,1827.75,1827.50,1827.75,6,148,154.00
04/11/2014,00:48,1827.50,1827.50,1827.25,1827.25,8,87,95.00
04/11/2014,00:49,1827.25,1827.50,1827.25,1827.50,6,10,16.00
04/11/2014,00:50,1827.50,1827.50,1827.25,1827.25,3,110,113.00
04/11/2014,00:51,1827.00,1827.50,1827.00,1827.50,47,86,133.00
04/11/2014,00:52,1827.50,1827.50,1827.25,1827.25,1,15,16.00
04/11/2014,00:53,1827.50,1827.50,1827.50,1827.50,1,0,1.00
04/11/2014,00:54,1827.25,1827.50,1827.25,1827.50,20,17,37.00
04/11/2014,00:55,1827.50,1827.50,1827.00,1827.25,15,144,159.00
04/11/2014,00:56,1827.25,1827.50,1827.25,1827.25,134,183,317.00
04/11/2014,00:57,1827.25,1827.25,1827.25,1827.25,0,86,86.00
04/11/2014,00:58,1827.25,1827.50,1827.25,1827.25,1,165,166.00
04/11/2014,00:59,1827.25,1827.25,1827.25,1827.25,0,27,27.00
04/11/2014,01:00,1827.25,1827.25,1827.25,1827.25,0,15,15.00
04/11/2014,01:01,1827.50,1827.50,1827.25,1827.50,115,41,156.00
04/11/2014,01:02,1827.50,1827.75,1827.50,1827.50,165,305,470.00
04/11/2014,01:03,1827.25,1827.50,1827.25,1827.50,60,117,177.00
04/11/2014,01:04,1827.50,1828.00,1827.50,1828.00,246,115,361.00
04/11/2014,01:05,1828.00,1828.00,1827.75,1828.00,109,3,112.00
04/11/2014,01:06,1828.00,1828.75,1828.00,1828.50,294,44,338.00
04/11/2014,01:07,1828.50,1829.00,1828.50,1829.00,399,12,411.00
04/11/2014,01:08,1829.00,1829.25,1829.00,1829.25,549,37,586.00
04/11/2014,01:09,1829.00,1829.25,1828.75,1829.25,80,166,246.00
04/11/2014,01:10,1829.00,1829.25,1828.75,1828.75,30,316,346.00
04/11/2014,01:11,1829.00,1829.00,1828.50,1828.50,2,247,249.00
04/11/2014,01:12,1828.75,1829.00,1828.50,1829.00,300,27,327.00
04/11/2014,01:13,1829.00,1829.75,1829.00,1829.75,547,0,547.00
04/11/2014,01:14,1829.75,1829.75,1829.25,1829.25,55,325,380.00
04/11/2014,01:15,1829.25,1829.50,1829.00,1829.25,38,92,130.00
04/11/2014,01:16,1829.50,1830.00,1829.25,1829.75,523,57,580.00
04/11/2014,01:17,1829.75,1829.75,1829.25,1829.25,97,99,196.00
04/11/2014,01:18,1829.25,1829.50,1829.25,1829.50,308,40,348.00
04/11/2014,01:19,1829.25,1829.50,1829.25,1829.50,44,6,50.00
04/11/2014,01:20,1829.25,1829.50,1829.25,1829.25,9,23,32.00
04/11/2014,01:21,1829.50,1829.75,1829.25,1829.75,183,2,185.00
04/11/2014,01:22,1829.50,1829.75,1829.50,1829.50,34,75,109.00
04/11/2014,01:23,1829.50,1829.75,1829.50,1829.75,85,10,95.00
04/11/2014,01:24,1829.75,1829.75,1829.50,1829.75,104,5,109.00
04/11/2014,01:25,1829.50,1829.75,1829.50,1829.50,5,10,15.00
04/11/2014,01:26,1829.50,1829.75,1829.50,1829.75,140,3,143.00
04/11/2014,01:27,1829.75,1830.00,1829.75,1829.75,57,77,134.00
04/11/2014,01:28,1829.75,1830.00,1829.75,1829.75,3,12,15.00
04/11/2014,01:29,1829.75,1829.75,1829.75,1829.75,0,25,25.00
04/11/2014,01:30,1829.75,1829.75,1829.50,1829.50,15,60,75.00
04/11/2014,01:31,1829.75,1829.75,1829.50,1829.50,27,9,36.00
04/11/2014,01:32,1829.75,1829.75,1829.25,1829.25,7,203,210.00
04/11/2014,01:33,1829.50,1829.50,1829.25,1829.25,1,22,23.00
04/11/2014,01:34,1829.25,1829.25,1829.00,1829.00,2,368,370.00
04/11/2014,01:35,1829.00,1829.25,1829.00,1829.00,13,14,27.00
04/11/2014,01:36,1829.00,1829.25,1829.00,1829.00,3,20,23.00
04/11/2014,01:37,1829.00,1829.25,1829.00,1829.00,40,8,48.00
04/11/2014,01:38,1829.00,1829.00,1829.00,1829.00,0,17,17.00
04/11/2014,01:39,1829.25,1829.25,1828.75,1828.75,3,193,196.00
04/11/2014,01:40,1828.75,1828.75,1828.25,1828.75,76,357,433.00
04/11/2014,01:41,1828.50,1828.75,1828.50,1828.50,109,134,243.00
04/11/2014,01:42,1828.25,1828.25,1827.75,1828.00,289,198,487.00
04/11/2014,01:43,1828.00,1828.25,1828.00,1828.00,6,99,105.00
04/11/2014,01:44,1828.00,1828.00,1827.75,1828.00,103,9,112.00
04/11/2014,01:45,1828.00,1828.25,1828.00,1828.25,85,0,85.00
04/11/2014,01:46,1828.00,1828.00,1827.75,1828.00,3,171,174.00
04/11/2014,01:47,1827.75,1828.25,1827.75,1828.00,128,191,319.00
04/11/2014,01:48,1828.00,1828.00,1827.75,1828.00,335,1,336.00
04/11/2014,01:49,1828.00,1828.25,1827.50,1828.00,111,245,356.00
04/11/2014,01:50,1828.00,1828.25,1828.00,1828.25,96,0,96.00
04/11/2014,01:51,1828.25,1829.25,1828.25,1829.00,354,170,524.00
04/11/2014,01:52,1829.00,1829.00,1828.75,1829.00,1,5,6.00
04/11/2014,01:53,1828.75,1829.00,1828.50,1828.75,46,136,182.00
04/11/2014,01:54,1829.00,1829.00,1828.50,1828.75,59,146,205.00
04/11/2014,01:55,1829.00,1829.25,1829.00,1829.25,113,1,114.00
04/11/2014,01:56,1829.25,1829.25,1829.00,1829.00,2,9,11.00
04/11/2014,01:57,1829.25,1829.25,1828.50,1828.50,10,156,166.00
04/11/2014,01:58,1828.50,1829.00,1828.50,1829.00,126,3,129.00
04/11/2014,01:59,1829.25,1829.25,1829.00,1829.25,172,8,180.00
04/11/2014,02:00,1829.25,1829.25,1829.00,1829.25,45,13,58.00
04/11/2014,02:01,1829.25,1829.25,1828.75,1829.00,607,689,1296.00
04/11/2014,02:02,1829.00,1829.25,1828.25,1828.25,98,370,468.00
04/11/2014,02:03,1828.25,1828.75,1828.25,1828.50,170,205,375.00
04/11/2014,02:04,1828.50,1828.75,1827.75,1828.25,398,724,1122.00
04/11/2014,02:05,1828.25,1828.75,1828.00,1828.50,239,247,486.00
04/11/2014,02:06,1828.50,1828.50,1828.25,1828.25,242,191,433.00
04/11/2014,02:07,1828.25,1829.00,1828.00,1829.00,646,695,1341.00
04/11/2014,02:08,1829.00,1829.25,1828.75,1829.00,379,36,415.00
04/11/2014,02:09,1829.00,1829.25,1828.50,1829.25,494,260,754.00
04/11/2014,02:10,1829.50,1829.50,1829.00,1829.25,263,270,533.00
04/11/2014,02:11,1829.50,1829.50,1829.00,1829.00,236,217,453.00
04/11/2014,02:12,1829.25,1829.75,1829.00,1829.50,184,116,300.00
04/11/2014,02:13,1829.50,1829.75,1829.25,1829.75,124,178,302.00
04/11/2014,02:14,1829.75,1830.25,1829.50,1830.00,1085,164,1249.00
04/11/2014,02:15,1830.00,1830.25,1829.75,1830.00,534,274,808.00
04/11/2014,02:16,1830.00,1830.25,1830.00,1830.00,505,53,558.00
04/11/2014,02:17,1830.25,1830.50,1830.25,1830.50,784,188,972.00
04/11/2014,02:18,1830.50,1831.50,1830.50,1831.25,2529,439,2968.00
04/11/2014,02:19,1831.50,1831.75,1831.25,1831.25,870,248,1118.00
04/11/2014,02:20,1831.50,1831.50,1831.00,1831.25,89,244,333.00
04/11/2014,02:21,1831.25,1831.25,1830.75,1831.25,88,180,268.00
04/11/2014,02:22,1831.25,1831.25,1831.00,1831.00,44,348,392.00
04/11/2014,02:23,1831.00,1831.25,1830.75,1831.00,155,86,241.00
04/11/2014,02:24,1831.00,1831.25,1831.00,1831.00,71,263,334.00
04/11/2014,02:25,1831.00,1831.25,1830.50,1831.25,288,160,448.00
04/11/2014,02:26,1831.50,1831.50,1831.25,1831.25,5,125,130.00
04/11/2014,02:27,1831.50,1831.50,1831.25,1831.25,390,51,441.00
04/11/2014,02:28,1831.25,1831.25,1831.00,1831.25,8,65,73.00
04/11/2014,02:29,1831.25,1831.25,1830.50,1830.75,275,288,563.00
04/11/2014,02:30,1830.75,1831.00,1830.75,1830.75,17,134,151.00
04/11/2014,02:31,1831.00,1831.50,1831.00,1831.50,621,93,714.00
04/11/2014,02:32,1831.50,1832.00,1831.25,1832.00,867,375,1242.00
04/11/2014,02:33,1831.75,1832.00,1831.50,1831.75,661,402,1063.00
04/11/2014,02:34,1831.75,1832.00,1831.50,1831.75,286,54,340.00
04/11/2014,02:35,1831.75,1832.00,1831.50,1831.50,201,380,581.00
04/11/2014,02:36,1831.75,1832.00,1831.50,1831.50,687,332,1019.00
04/11/2014,02:37,1831.50,1832.00,1831.50,1831.75,194,160,354.00
04/11/2014,02:38,1831.50,1831.75,1831.25,1831.25,1,121,122.00
04/11/2014,02:39,1831.50,1831.50,1831.00,1831.25,308,169,477.00
04/11/2014,02:40,1831.25,1831.50,1831.00,1831.25,73,33,106.00
04/11/2014,02:41,1831.25,1831.25,1830.25,1830.50,43,581,624.00
04/11/2014,02:42,1830.50,1830.75,1830.25,1830.50,168,216,384.00
04/11/2014,02:43,1830.50,1830.75,1830.50,1830.50,78,195,273.00
04/11/2014,02:44,1830.50,1830.75,1830.50,1830.75,542,180,722.00
04/11/2014,02:45,1830.50,1830.75,1830.50,1830.75,199,75,274.00
04/11/2014,02:46,1830.75,1830.75,1830.50,1830.50,16,291,307.00
04/11/2014,02:47,1830.50,1830.50,1830.00,1830.00,249,831,1080.00
04/11/2014,02:48,1830.00,1830.50,1830.00,1830.50,420,461,881.00
04/11/2014,02:49,1830.50,1830.50,1830.25,1830.50,18,39,57.00
04/11/2014,02:50,1830.50,1830.50,1830.00,1830.00,395,160,555.00
04/11/2014,02:51,1830.25,1830.25,1830.00,1830.00,18,363,381.00
04/11/2014,02:52,1830.25,1830.25,1829.50,1829.50,4,343,347.00
04/11/2014,02:53,1829.75,1830.00,1829.75,1830.00,327,174,501.00
04/11/2014,02:54,1830.00,1830.25,1829.75,1830.00,603,75,678.00
04/11/2014,02:55,1829.75,1830.00,1829.50,1829.50,7,716,723.00
04/11/2014,02:56,1829.75,1829.75,1829.25,1829.25,119,1049,1168.00
04/11/2014,02:57,1829.50,1829.50,1828.75,1829.00,12,1250,1262.00
04/11/2014,02:58,1829.00,1829.25,1828.75,1829.25,548,32,580.00
04/11/2014,02:59,1829.25,1829.25,1829.25,1829.25,556,0,556.00
04/11/2014,03:00,1829.25,1829.50,1829.25,1829.50,108,6,114.00
04/11/2014,03:01,1829.25,1829.50,1829.00,1829.25,117,579,696.00
04/11/2014,03:02,1829.25,1829.25,1829.00,1829.25,92,96,188.00
04/11/2014,03:03,1829.25,1829.50,1829.00,1829.50,154,13,167.00
04/11/2014,03:04,1829.50,1829.75,1829.25,1829.75,515,13,528.00
04/11/2014,03:05,1829.75,1830.00,1829.50,1830.00,165,3,168.00
04/11/2014,03:06,1830.00,1830.00,1829.50,1829.75,127,163,290.00
04/11/2014,03:07,1829.75,1830.00,1829.75,1830.00,94,140,234.00
04/11/2014,03:08,1829.75,1830.00,1829.50,1829.75,195,365,560.00
04/11/2014,03:09,1829.50,1830.00,1829.50,1829.75,56,168,224.00
04/11/2014,03:10,1829.75,1829.75,1829.50,1829.50,1,121,122.00
04/11/2014,03:11,1829.50,1829.75,1829.00,1829.25,263,314,577.00
04/11/2014,03:12,1829.25,1829.50,1829.00,1829.00,27,86,113.00
04/11/2014,03:13,1829.00,1829.25,1829.00,1829.00,18,295,313.00
04/11/2014,03:14,1829.00,1829.00,1828.25,1828.50,239,849,1088.00
04/11/2014,03:15,1828.50,1828.50,1828.00,1828.25,380,611,991.00
04/11/2014,03:16,1828.25,1828.50,1827.25,1828.00,675,1284,1959.00
04/11/2014,03:17,1827.75,1828.00,1827.50,1828.00,246,374,620.00
04/11/2014,03:18,1827.75,1828.00,1827.50,1827.50,31,295,326.00
04/11/2014,03:19,1827.50,1827.50,1827.25,1827.25,114,417,531.00
04/11/2014,03:20,1827.25,1828.00,1827.00,1827.75,570,141,711.00
04/11/2014,03:21,1828.00,1828.25,1827.50,1827.75,367,439,806.00
04/11/2014,03:22,1828.00,1828.25,1828.00,1828.25,187,97,284.00
04/11/2014,03:23,1828.00,1828.25,1828.00,1828.25,131,196,327.00
04/11/2014,03:24,1828.00,1829.00,1828.00,1828.50,296,312,608.00
04/11/2014,03:25,1828.75,1828.75,1828.25,1828.25,8,163,171.00
04/11/2014,03:26,1828.25,1828.75,1828.00,1828.50,179,169,348.00
04/11/2014,03:27,1828.25,1828.50,1828.25,1828.50,83,3,86.00
04/11/2014,03:28,1828.50,1828.75,1828.00,1828.75,192,40,232.00
04/11/2014,03:29,1828.75,1828.75,1828.25,1828.50,176,67,243.00
04/11/2014,03:30,1828.50,1828.75,1828.25,1828.75,111,6,117.00
04/11/2014,03:31,1828.75,1828.75,1828.50,1828.50,15,276,291.00
04/11/2014,03:32,1828.25,1828.50,1828.25,1828.25,2,8,10.00
04/11/2014,03:33,1828.50,1828.75,1828.25,1828.25,125,162,287.00
04/11/2014,03:34,1828.25,1828.75,1828.25,1828.75,177,9,186.00
04/11/2014,03:35,1828.50,1828.75,1828.50,1828.50,2,291,293.00
04/11/2014,03:36,1828.75,1828.75,1828.25,1828.50,30,397,427.00
04/11/2014,03:37,1828.50,1829.00,1828.50,1829.00,344,0,344.00
04/11/2014,03:38,1829.00,1829.00,1828.50,1828.50,23,195,218.00
04/11/2014,03:39,1828.50,1828.50,1828.25,1828.25,0,39,39.00
04/11/2014,03:40,1828.25,1828.50,1828.25,1828.25,38,32,70.00
04/11/2014,03:41,1828.50,1828.75,1828.50,1828.75,131,0,131.00
04/11/2014,03:42,1828.75,1828.75,1828.25,1828.50,129,169,298.00
04/11/2014,03:43,1828.50,1829.00,1828.50,1829.00,116,3,119.00
04/11/2014,03:44,1829.00,1829.00,1828.75,1828.75,21,187,208.00
04/11/2014,03:45,1828.75,1829.00,1828.50,1829.00,154,32,186.00
04/11/2014,03:46,1829.00,1829.00,1828.25,1828.25,5,425,430.00
04/11/2014,03:47,1828.25,1828.50,1828.25,1828.50,152,186,338.00
04/11/2014,03:48,1828.50,1828.50,1828.25,1828.25,16,290,306.00
04/11/2014,03:49,1828.00,1828.25,1827.75,1827.75,119,110,229.00
04/11/2014,03:50,1828.00,1828.25,1827.75,1828.00,129,185,314.00
04/11/2014,03:51,1828.00,1828.00,1827.50,1827.50,77,536,613.00
04/11/2014,03:52,1827.50,1827.75,1827.25,1827.25,45,116,161.00
04/11/2014,03:53,1827.50,1828.00,1827.50,1827.50,169,365,534.00
04/11/2014,03:54,1827.50,1827.50,1827.25,1827.25,238,221,459.00
04/11/2014,03:55,1827.25,1827.50,1827.25,1827.50,83,41,124.00
04/11/2014,03:56,1827.75,1827.75,1827.25,1827.25,3,149,152.00
04/11/2014,03:57,1827.25,1827.25,1827.25,1827.25,0,258,258.00
04/11/2014,03:58,1827.50,1827.75,1827.25,1827.50,120,21,141.00
04/11/2014,03:59,1827.25,1827.50,1827.00,1827.25,14,219,233.00
04/11/2014,04:00,1827.00,1827.25,1827.00,1827.00,24,1834,1858.00
04/11/2014,04:01,1827.00,1827.25,1827.00,1827.00,105,384,489.00
04/11/2014,04:02,1827.25,1828.00,1827.25,1827.75,374,377,751.00
04/11/2014,04:03,1827.75,1827.75,1827.25,1827.25,5,134,139.00
04/11/2014,04:04,1827.25,1827.50,1827.25,1827.50,149,22,171.00
04/11/2014,04:05,1827.50,1827.50,1827.25,1827.25,179,125,304.00
04/11/2014,04:06,1827.50,1827.50,1827.00,1827.25,10,147,157.00
04/11/2014,04:07,1827.00,1827.25,1826.75,1827.00,193,590,783.00
04/11/2014,04:08,1827.00,1827.25,1826.75,1826.75,15,656,671.00
04/11/2014,04:09,1827.00,1827.00,1826.75,1826.75,20,240,260.00
04/11/2014,04:10,1827.00,1827.00,1826.75,1826.75,139,344,483.00
04/11/2014,04:11,1827.00,1827.00,1826.75,1826.75,146,41,187.00
04/11/2014,04:12,1827.00,1827.25,1826.75,1827.25,113,80,193.00
04/11/2014,04:13,1827.25,1827.25,1826.75,1826.75,16,195,211.00
04/11/2014,04:14,1827.00,1827.00,1826.75,1827.00,212,38,250.00
04/11/2014,04:15,1827.00,1827.00,1826.50,1827.00,221,145,366.00
04/11/2014,04:16,1827.00,1828.00,1827.00,1828.00,531,246,777.00
04/11/2014,04:17,1827.75,1827.75,1827.25,1827.25,0,238,238.00
04/11/2014,04:18,1827.25,1827.25,1826.75,1826.75,2,740,742.00
04/11/2014,04:19,1826.75,1827.00,1826.75,1827.00,209,130,339.00
04/11/2014,04:20,1826.75,1827.00,1826.50,1827.00,96,174,270.00
04/11/2014,04:21,1827.00,1827.00,1826.75,1826.75,5,187,192.00
04/11/2014,04:22,1827.00,1827.00,1826.75,1826.75,136,7,143.00
04/11/2014,04:23,1827.00,1827.00,1826.75,1826.75,4,80,84.00
04/11/2014,04:24,1826.75,1827.50,1826.75,1827.50,599,109,708.00
04/11/2014,04:25,1827.50,1827.50,1827.00,1827.50,320,302,622.00
04/11/2014,04:26,1827.50,1827.75,1827.50,1827.75,111,342,453.00
04/11/2014,04:27,1828.00,1828.00,1827.75,1828.00,510,53,563.00
04/11/2014,04:28,1827.75,1828.25,1827.75,1828.25,259,2,261.00
04/11/2014,04:29,1828.50,1828.50,1828.00,1828.25,328,288,616.00
04/11/2014,04:30,1828.25,1828.50,1828.25,1828.50,107,149,256.00
04/11/2014,04:31,1828.50,1828.50,1828.00,1828.00,7,133,140.00
04/11/2014,04:32,1828.00,1828.00,1827.75,1827.75,2,143,145.00
04/11/2014,04:33,1827.75,1828.00,1827.75,1828.00,75,125,200.00
04/11/2014,04:34,1828.00,1828.00,1827.75,1827.75,156,48,204.00
04/11/2014,04:35,1827.75,1827.75,1827.25,1827.50,10,102,112.00
04/11/2014,04:36,1827.50,1827.50,1827.25,1827.25,4,174,178.00
04/11/2014,04:37,1827.25,1827.25,1827.00,1827.25,218,4,222.00
04/11/2014,04:38,1827.25,1827.50,1827.25,1827.25,102,89,191.00
04/11/2014,04:39,1827.25,1827.25,1827.25,1827.25,0,44,44.00
04/11/2014,04:40,1827.25,1827.25,1827.00,1827.25,175,378,553.00
04/11/2014,04:41,1827.25,1827.25,1827.00,1827.25,45,189,234.00
04/11/2014,04:42,1827.00,1827.25,1826.75,1827.25,513,117,630.00
04/11/2014,04:43,1827.50,1827.50,1827.25,1827.25,2,159,161.00
04/11/2014,04:44,1827.50,1827.50,1827.00,1827.00,11,150,161.00
04/11/2014,04:45,1827.25,1827.50,1827.00,1827.25,34,156,190.00
04/11/2014,04:46,1827.25,1827.25,1827.00,1827.00,6,28,34.00
04/11/2014,04:47,1827.00,1827.25,1827.00,1827.25,142,4,146.00
04/11/2014,04:48,1827.25,1827.50,1827.00,1827.00,22,254,276.00
04/11/2014,04:49,1827.25,1827.25,1827.00,1827.00,6,308,314.00
04/11/2014,04:50,1827.25,1827.25,1826.25,1826.25,75,1923,1998.00
04/11/2014,04:51,1826.50,1826.50,1826.25,1826.25,17,1110,1127.00
04/11/2014,04:52,1826.25,1826.50,1826.25,1826.50,290,429,719.00
04/11/2014,04:53,1826.75,1827.00,1826.50,1827.00,243,19,262.00
04/11/2014,04:54,1827.00,1827.25,1827.00,1827.00,219,149,368.00
04/11/2014,04:55,1827.25,1827.50,1827.00,1827.25,160,123,283.00
04/11/2014,04:56,1827.50,1827.50,1827.00,1827.25,18,91,109.00
04/11/2014,04:57,1827.25,1827.50,1827.25,1827.25,98,53,151.00
04/11/2014,04:58,1827.25,1827.50,1827.25,1827.25,250,74,324.00
04/11/2014,04:59,1827.50,1828.00,1827.50,1828.00,491,2,493.00
04/11/2014,05:00,1828.00,1828.25,1827.75,1828.25,196,19,215.00
04/11/2014,05:01,1828.00,1828.25,1827.25,1827.25,99,857,956.00
04/11/2014,05:02,1827.25,1827.75,1827.25,1827.75,336,28,364.00
04/11/2014,05:03,1827.75,1827.75,1827.50,1827.50,20,149,169.00
04/11/2014,05:04,1827.75,1827.75,1827.50,1827.50,5,541,546.00
04/11/2014,05:05,1827.50,1827.75,1827.25,1827.50,11,107,118.00
04/11/2014,05:06,1827.50,1827.50,1827.25,1827.50,8,52,60.00
04/11/2014,05:07,1827.50,1827.50,1827.00,1827.00,5,221,226.00
04/11/2014,05:08,1827.25,1827.25,1826.75,1826.75,29,170,199.00
04/11/2014,05:09,1827.00,1827.00,1826.75,1827.00,106,167,273.00
04/11/2014,05:10,1827.25,1827.50,1827.00,1827.00,69,98,167.00
04/11/2014,05:11,1827.25,1827.50,1827.25,1827.25,113,16,129.00
04/11/2014,05:12,1827.50,1827.50,1827.25,1827.25,8,19,27.00
04/11/2014,05:13,1827.50,1827.50,1827.25,1827.50,17,6,23.00
04/11/2014,05:14,1827.50,1827.50,1827.00,1827.00,4,258,262.00
04/11/2014,05:15,1827.00,1827.25,1826.75,1826.75,40,108,148.00
04/11/2014,05:16,1826.75,1826.75,1826.25,1826.75,238,433,671.00
04/11/2014,05:17,1827.00,1827.00,1826.25,1826.50,115,214,329.00
04/11/2014,05:18,1826.50,1826.50,1826.00,1826.00,4,919,923.00
04/11/2014,05:19,1826.00,1826.25,1826.00,1826.25,229,51,280.00
04/11/2014,05:20,1826.50,1826.75,1826.25,1826.75,213,6,219.00
04/11/2014,05:21,1826.50,1827.25,1826.50,1827.00,776,59,835.00
04/11/2014,05:22,1826.75,1827.00,1826.50,1826.75,79,447,526.00
04/11/2014,05:23,1826.75,1827.00,1826.75,1827.00,1,178,179.00
04/11/2014,05:24,1827.00,1827.00,1827.00,1827.00,201,0,201.00
04/11/2014,05:25,1827.25,1827.25,1827.25,1827.25,329,0,329.00
04/11/2014,05:26,1827.25,1827.50,1827.00,1827.50,328,160,488.00
04/11/2014,05:27,1827.25,1827.50,1827.25,1827.50,16,8,24.00
04/11/2014,05:28,1827.50,1827.50,1827.25,1827.25,40,121,161.00
04/11/2014,05:29,1827.25,1827.50,1827.00,1827.25,230,339,569.00
04/11/2014,05:30,1827.25,1827.25,1827.00,1827.25,73,132,205.00
04/11/2014,05:31,1827.25,1827.25,1827.00,1827.00,250,6,256.00
04/11/2014,05:32,1827.25,1827.75,1827.25,1827.25,395,163,558.00
04/11/2014,05:33,1827.50,1827.50,1827.00,1827.50,254,83,337.00
04/11/2014,05:34,1827.50,1827.75,1827.50,1827.50,21,90,111.00
04/11/2014,05:35,1827.25,1827.25,1826.25,1826.25,11,799,810.00
04/11/2014,05:36,1826.50,1826.50,1826.00,1826.25,64,156,220.00
04/11/2014,05:37,1826.25,1826.50,1826.25,1826.25,17,27,44.00
04/11/2014,05:38,1826.25,1826.25,1826.25,1826.25,0,12,12.00
04/11/2014,05:39,1826.25,1826.50,1826.25,1826.25,14,299,313.00
04/11/2014,05:40,1826.50,1826.50,1826.25,1826.25,11,121,132.00
04/11/2014,05:41,1826.25,1826.50,1826.25,1826.25,2,136,138.00
04/11/2014,05:42,1826.25,1826.25,1825.75,1826.00,99,832,931.00
04/11/2014,05:43,1825.75,1827.00,1825.75,1826.75,561,119,680.00
04/11/2014,05:44,1826.75,1826.75,1826.50,1826.75,512,268,780.00
04/11/2014,05:45,1826.50,1826.50,1826.25,1826.50,2,95,97.00
04/11/2014,05:46,1826.25,1826.25,1826.00,1826.25,238,197,435.00
04/11/2014,05:47,1826.25,1826.25,1826.00,1826.00,157,17,174.00
04/11/2014,05:48,1826.00,1826.25,1826.00,1826.00,100,187,287.00
04/11/2014,05:49,1826.00,1826.25,1825.75,1826.00,178,245,423.00
04/11/2014,05:50,1826.00,1826.00,1825.50,1825.75,118,156,274.00
04/11/2014,05:51,1825.75,1826.00,1825.75,1825.75,1,38,39.00
04/11/2014,05:52,1826.00,1826.00,1825.75,1825.75,49,435,484.00
04/11/2014,05:53,1825.75,1825.75,1825.25,1825.50,74,947,1021.00
04/11/2014,05:54,1825.50,1825.75,1825.50,1825.50,214,316,530.00
04/11/2014,05:55,1825.75,1825.75,1825.50,1825.75,381,11,392.00
04/11/2014,05:56,1826.00,1826.00,1825.50,1825.50,13,265,278.00
04/11/2014,05:57,1825.50,1825.75,1825.50,1825.75,5,16,21.00
04/11/2014,05:58,1825.50,1825.75,1825.50,1825.75,70,33,103.00
04/11/2014,05:59,1825.75,1826.00,1825.50,1825.50,129,58,187.00
04/11/2014,06:00,1825.50,1825.75,1825.00,1825.00,315,1293,1608.00
04/11/2014,06:01,1825.25,1825.75,1825.00,1825.75,612,704,1316.00
04/11/2014,06:02,1825.75,1825.75,1825.00,1825.00,69,544,613.00
04/11/2014,06:03,1825.00,1825.50,1824.00,1825.25,1231,1551,2782.00
04/11/2014,06:04,1825.25,1825.50,1824.25,1824.25,55,770,825.00
04/11/2014,06:05,1824.25,1824.50,1822.50,1823.25,1005,3548,4553.00
04/11/2014,06:06,1823.25,1823.25,1822.75,1822.75,948,1133,2081.00
04/11/2014,06:07,1822.50,1823.50,1822.25,1823.25,1104,719,1823.00
04/11/2014,06:08,1823.50,1823.50,1822.75,1822.75,839,1043,1882.00
04/11/2014,06:09,1822.75,1823.00,1822.50,1822.75,562,425,987.00
04/11/2014,06:10,1822.50,1822.75,1822.00,1822.50,547,720,1267.00
04/11/2014,06:11,1822.50,1822.75,1822.00,1822.50,815,315,1130.00
04/11/2014,06:12,1822.50,1823.25,1822.50,1823.00,572,1155,1727.00
04/11/2014,06:13,1822.75,1823.00,1822.75,1822.75,152,484,636.00
04/11/2014,06:14,1823.00,1823.00,1822.50,1822.75,243,202,445.00
04/11/2014,06:15,1822.75,1823.00,1822.50,1822.50,284,228,512.00
04/11/2014,06:16,1822.50,1822.50,1821.50,1821.75,427,1535,1962.00
04/11/2014,06:17,1821.50,1821.75,1820.75,1821.25,1404,2170,3574.00
04/11/2014,06:18,1821.25,1822.00,1821.25,1821.75,712,810,1522.00
04/11/2014,06:19,1821.75,1821.75,1821.25,1821.50,333,171,504.00
04/11/2014,06:20,1821.50,1821.50,1820.50,1820.75,1316,1447,2763.00
04/11/2014,06:21,1821.00,1821.50,1820.25,1820.50,641,1381,2022.00
04/11/2014,06:22,1820.25,1820.75,1818.75,1819.00,1905,3970,5875.00
04/11/2014,06:23,1819.00,1819.00,1817.25,1817.50,2234,4877,7111.00
04/11/2014,06:24,1817.50,1818.50,1817.25,1818.25,2068,1431,3499.00
04/11/2014,06:25,1818.25,1818.75,1818.00,1818.25,1252,707,1959.00
04/11/2014,06:26,1818.25,1819.00,1818.25,1819.00,525,345,870.00
04/11/2014,06:27,1818.75,1819.00,1818.25,1818.25,406,1111,1517.00
04/11/2014,06:28,1818.50,1819.25,1818.25,1819.25,683,207,890.00
04/11/2014,06:29,1819.00,1819.25,1818.50,1818.75,461,837,1298.00
04/11/2014,06:30,1818.75,1818.75,1818.25,1818.25,119,496,615.00
04/11/2014,06:31,1818.25,1818.50,1817.25,1818.50,990,1528,2518.00
04/11/2014,06:32,1818.50,1818.75,1818.25,1818.50,247,158,405.00
04/11/2014,06:33,1818.25,1818.25,1817.25,1817.50,216,875,1091.00
04/11/2014,06:34,1817.50,1817.75,1817.25,1817.75,677,440,1117.00
04/11/2014,06:35,1817.50,1817.75,1816.25,1816.25,378,1815,2193.00
04/11/2014,06:36,1816.50,1817.50,1816.25,1817.00,1091,503,1594.00
04/11/2014,06:37,1817.00,1817.00,1816.50,1816.50,395,574,969.00
04/11/2014,06:38,1816.75,1816.75,1815.50,1816.00,1189,2617,3806.00
04/11/2014,06:39,1816.00,1816.25,1814.75,1815.00,510,2192,2702.00
04/11/2014,06:40,1814.75,1816.25,1814.50,1816.25,2417,695,3112.00
04/11/2014,06:41,1816.25,1816.50,1815.75,1815.75,787,544,1331.00
04/11/2014,06:42,1815.75,1816.25,1815.50,1815.50,502,497,999.00
04/11/2014,06:43,1815.50,1816.25,1815.50,1816.00,852,173,1025.00
04/11/2014,06:44,1816.25,1817.25,1816.00,1817.00,1714,655,2369.00
04/11/2014,06:45,1817.00,1817.50,1816.25,1816.75,2819,1690,4509.00
04/11/2014,06:46,1817.00,1818.00,1816.25,1817.50,3710,2481,6191.00
04/11/2014,06:47,1817.50,1817.75,1817.25,1817.25,1034,1630,2664.00
04/11/2014,06:48,1817.50,1818.50,1817.25,1818.50,1959,700,2659.00
04/11/2014,06:49,1818.25,1818.75,1818.25,1818.50,992,467,1459.00
04/11/2014,06:50,1818.75,1819.25,1818.50,1819.25,1545,443,1988.00
04/11/2014,06:51,1819.00,1819.50,1819.00,1819.25,392,678,1070.00
04/11/2014,06:52,1819.00,1819.25,1818.50,1818.75,295,1060,1355.00
04/11/2014,06:53,1818.50,1819.50,1818.50,1819.50,854,316,1170.00
04/11/2014,06:54,1819.50,1820.50,1819.50,1820.00,1270,432,1702.00
04/11/2014,06:55,1820.25,1820.25,1819.75,1820.00,155,469,624.00
04/11/2014,06:56,1820.00,1820.00,1819.50,1819.75,668,740,1408.00
04/11/2014,06:57,1819.75,1820.00,1819.50,1819.50,440,464,904.00
04/11/2014,06:58,1819.75,1820.00,1819.50,1819.50,208,715,923.00
04/11/2014,06:59,1819.75,1819.75,1817.75,1817.75,690,1930,2620.00
04/11/2014,07:00,1818.00,1818.25,1817.50,1818.25,719,673,1392.00
04/11/2014,07:01,1818.25,1819.75,1818.25,1819.25,1495,492,1987.00
04/11/2014,07:02,1819.25,1821.25,1819.25,1821.00,3541,1328,4869.00
04/11/2014,07:03,1821.00,1821.25,1820.00,1820.75,579,1354,1933.00
04/11/2014,07:04,1820.75,1820.75,1820.00,1820.25,691,841,1532.00
04/11/2014,07:05,1820.25,1821.00,1820.25,1821.00,682,938,1620.00
04/11/2014,07:06,1820.75,1821.75,1820.75,1821.25,1255,1071,2326.00
04/11/2014,07:07,1821.50,1821.50,1821.00,1821.00,139,310,449.00
04/11/2014,07:08,1821.00,1821.25,1821.00,1821.00,74,386,460.00
04/11/2014,07:09,1821.00,1821.50,1821.00,1821.50,505,265,770.00
04/11/2014,07:10,1821.50,1821.75,1821.25,1821.50,793,464,1257.00
04/11/2014,07:11,1821.75,1821.75,1821.00,1821.00,188,1504,1692.00
04/11/2014,07:12,1821.00,1821.50,1820.25,1820.50,519,991,1510.00
04/11/2014,07:13,1820.25,1820.50,1819.00,1819.25,1345,1291,2636.00
04/11/2014,07:14,1819.00,1819.25,1818.50,1818.50,836,1340,2176.00
04/11/2014,07:15,1818.50,1819.00,1818.25,1818.75,963,412,1375.00
04/11/2014,07:16,1819.00,1819.25,1818.25,1818.75,827,1060,1887.00
04/11/2014,07:17,1818.75,1818.75,1818.25,1818.25,253,597,850.00
04/11/2014,07:18,1818.50,1818.50,1818.00,1818.00,291,892,1183.00
04/11/2014,07:19,1818.00,1819.00,1818.00,1818.50,565,288,853.00
04/11/2014,07:20,1818.75,1819.25,1818.50,1818.50,393,275,668.00
04/11/2014,07:21,1818.50,1818.75,1818.00,1818.25,201,411,612.00
04/11/2014,07:22,1818.25,1818.25,1817.50,1818.25,594,599,1193.00
04/11/2014,07:23,1818.25,1818.50,1818.00,1818.50,304,93,397.00
04/11/2014,07:24,1818.50,1818.50,1818.25,1818.25,225,1337,1562.00
04/11/2014,07:25,1818.25,1819.00,1818.25,1818.75,1286,1349,2635.00
04/11/2014,07:26,1818.50,1818.50,1817.25,1817.75,380,1851,2231.00
04/11/2014,07:27,1817.75,1818.00,1816.50,1817.25,569,1214,1783.00
04/11/2014,07:28,1817.25,1817.50,1816.75,1817.25,465,680,1145.00
04/11/2014,07:29,1817.25,1817.50,1817.00,1817.25,60,461,521.00
04/11/2014,07:30,1817.00,1817.25,1816.75,1817.00,897,220,1117.00
04/11/2014,07:31,1817.25,1818.50,1816.75,1818.25,2489,914,3403.00
04/11/2014,07:32,1818.25,1819.50,1818.00,1818.50,1524,1216,2740.00
04/11/2014,07:33,1818.50,1818.75,1818.00,1818.25,466,1092,1558.00
04/11/2014,07:34,1818.25,1818.50,1818.00,1818.25,408,427,835.00
04/11/2014,07:35,1818.50,1818.75,1817.50,1818.50,1083,771,1854.00
04/11/2014,07:36,1818.50,1818.50,1818.00,1818.50,430,399,829.00
04/11/2014,07:37,1818.25,1818.50,1817.75,1818.00,448,226,674.00
04/11/2014,07:38,1818.25,1818.50,1818.00,1818.25,234,95,329.00
04/11/2014,07:39,1818.25,1819.25,1818.25,1819.25,1915,260,2175.00
04/11/2014,07:40,1819.00,1819.00,1818.25,1818.50,15,738,753.00
04/11/2014,07:41,1818.25,1818.50,1817.50,1817.75,509,921,1430.00
04/11/2014,07:42,1817.75,1818.00,1817.50,1818.00,119,517,636.00
04/11/2014,07:43,1818.00,1818.75,1817.75,1818.75,599,231,830.00
04/11/2014,07:44,1818.75,1818.75,1818.00,1818.50,399,560,959.00
04/11/2014,07:45,1818.50,1820.50,1818.50,1819.75,3651,1229,4880.00
04/11/2014,07:46,1819.75,1820.25,1819.75,1820.00,1868,695,2563.00
04/11/2014,07:47,1819.75,1821.00,1819.50,1820.75,1435,671,2106.00
04/11/2014,07:48,1820.75,1821.75,1820.50,1820.75,1736,1356,3092.00
04/11/2014,07:49,1820.75,1822.00,1820.75,1822.00,2434,255,2689.00
04/11/2014,07:50,1822.00,1822.00,1821.00,1821.50,765,1811,2576.00
04/11/2014,07:51,1821.25,1822.50,1821.25,1821.75,1686,959,2645.00
04/11/2014,07:52,1821.50,1821.75,1821.00,1821.00,200,821,1021.00
04/11/2014,07:53,1821.25,1821.25,1820.25,1820.50,752,1130,1882.00
04/11/2014,07:54,1820.50,1820.75,1820.00,1820.00,197,686,883.00
04/11/2014,07:55,1820.00,1820.50,1819.75,1820.50,684,472,1156.00
04/11/2014,07:56,1820.50,1820.50,1820.00,1820.25,81,139,220.00
04/11/2014,07:57,1820.50,1820.50,1820.00,1820.00,251,563,814.00
04/11/2014,07:58,1820.00,1820.00,1819.75,1820.00,306,617,923.00
04/11/2014,07:59,1820.00,1820.50,1820.00,1820.50,409,106,515.00
04/11/2014,08:00,1820.50,1820.75,1819.75,1820.00,243,486,729.00
04/11/2014,08:01,1819.75,1820.00,1819.25,1819.50,582,863,1445.00
04/11/2014,08:02,1819.75,1820.00,1819.00,1819.50,898,1106,2004.00
04/11/2014,08:03,1819.50,1820.25,1819.50,1820.00,1374,68,1442.00
04/11/2014,08:04,1820.00,1820.50,1819.50,1819.50,942,1485,2427.00
04/11/2014,08:05,1819.75,1820.00,1819.00,1819.50,292,472,764.00
04/11/2014,08:06,1819.25,1819.75,1819.00,1819.50,441,510,951.00
04/11/2014,08:07,1819.50,1820.25,1819.50,1819.75,1331,651,1982.00
04/11/2014,08:08,1819.75,1819.75,1818.50,1818.75,639,3234,3873.00
04/11/2014,08:09,1818.75,1819.25,1818.75,1819.00,761,100,861.00
04/11/2014,08:10,1819.00,1819.50,1818.25,1818.50,341,1411,1752.00
04/11/2014,08:11,1818.25,1818.50,1818.00,1818.25,806,352,1158.00
04/11/2014,08:12,1818.00,1818.75,1818.00,1818.75,512,54,566.00
04/11/2014,08:13,1818.75,1819.00,1818.50,1818.75,452,128,580.00
04/11/2014,08:14,1818.75,1819.00,1818.50,1818.75,1197,140,1337.00
04/11/2014,08:15,1818.75,1819.00,1818.50,1818.50,266,349,615.00
04/11/2014,08:16,1818.50,1818.75,1818.00,1818.75,338,236,574.00
04/11/2014,08:17,1818.50,1818.75,1818.00,1818.25,159,334,493.00
04/11/2014,08:18,1818.50,1818.50,1818.00,1818.50,291,216,507.00
04/11/2014,08:19,1818.50,1818.50,1818.00,1818.25,77,364,441.00
04/11/2014,08:20,1818.00,1818.25,1817.50,1818.25,555,956,1511.00
04/11/2014,08:21,1818.25,1818.50,1817.75,1817.75,250,457,707.00
04/11/2014,08:22,1817.75,1817.75,1817.25,1817.50,1087,600,1687.00
04/11/2014,08:23,1817.50,1817.75,1817.00,1817.00,389,691,1080.00
04/11/2014,08:24,1817.25,1817.50,1816.75,1817.25,1626,782,2408.00
04/11/2014,08:25,1817.25,1817.50,1815.75,1816.00,596,4128,4724.00
04/11/2014,08:26,1815.75,1816.75,1815.75,1816.75,1597,544,2141.00
04/11/2014,08:27,1816.50,1816.75,1816.00,1816.25,476,1233,1709.00
04/11/2014,08:28,1816.25,1817.00,1816.00,1816.25,955,973,1928.00
04/11/2014,08:29,1816.00,1816.25,1815.50,1816.00,1048,1559,2607.00
04/11/2014,08:30,1815.75,1816.50,1815.50,1816.25,2357,2677,5034.00
04/11/2014,08:31,1816.50,1816.50,1814.75,1815.25,9431,12074,21505.00
04/11/2014,08:32,1815.25,1818.25,1815.00,1817.75,12631,8951,21582.00
04/11/2014,08:33,1817.75,1818.25,1816.00,1817.50,8284,10677,18961.00
04/11/2014,08:34,1817.75,1818.00,1815.75,1816.00,5950,6882,12832.00
04/11/2014,08:35,1816.00,1816.00,1813.75,1814.25,7709,7768,15477.00
04/11/2014,08:36,1814.50,1814.75,1813.25,1814.50,8318,7212,15530.00
04/11/2014,08:37,1814.25,1816.50,1814.25,1816.50,7564,4347,11911.00
04/11/2014,08:38,1816.50,1816.50,1814.25,1815.75,5554,7110,12664.00
04/11/2014,08:39,1816.00,1817.50,1815.75,1816.75,6020,6741,12761.00
04/11/2014,08:40,1816.75,1818.00,1816.00,1818.00,6532,5030,11562.00
04/11/2014,08:41,1817.75,1819.50,1817.75,1819.00,10175,7949,18124.00
04/11/2014,08:42,1818.75,1819.75,1818.25,1819.75,4823,3951,8774.00
04/11/2014,08:43,1819.50,1819.75,1818.50,1818.50,4222,5572,9794.00
04/11/2014,08:44,1818.50,1819.25,1818.00,1818.75,3062,4371,7433.00
04/11/2014,08:45,1818.75,1820.75,1818.50,1820.50,5617,2203,7820.00
04/11/2014,08:46,1820.50,1821.00,1819.00,1819.25,4282,6208,10490.00
04/11/2014,08:47,1819.25,1820.50,1818.75,1819.00,4223,4148,8371.00
04/11/2014,08:48,1819.00,1820.00,1818.75,1818.75,2993,3976,6969.00
04/11/2014,08:49,1818.50,1819.00,1817.50,1818.25,3722,4602,8324.00
04/11/2014,08:50,1818.25,1820.00,1817.75,1820.00,8292,4432,12724.00
04/11/2014,08:51,1819.75,1822.00,1819.50,1821.75,7240,3957,11197.00
04/11/2014,08:52,1821.50,1822.75,1821.50,1822.00,6150,5720,11870.00
04/11/2014,08:53,1822.00,1822.75,1821.50,1822.50,3427,3328,6755.00
04/11/2014,08:54,1822.75,1823.50,1822.50,1823.25,4723,2746,7469.00
04/11/2014,08:55,1823.25,1824.00,1822.50,1823.25,5890,4312,10202.00
04/11/2014,08:56,1823.25,1824.25,1822.00,1822.25,4576,4438,9014.00
04/11/2014,08:57,1822.00,1823.75,1821.00,1822.00,5711,5037,10748.00
04/11/2014,08:58,1822.00,1822.75,1821.50,1822.25,2979,2651,5630.00
04/11/2014,08:59,1822.50,1822.50,1820.50,1821.75,3828,5718,9546.00
04/11/2014,09:00,1821.50,1822.25,1821.00,1821.25,3143,3091,6234.00
04/11/2014,09:01,1821.25,1822.00,1820.50,1821.25,3944,4408,8352.00
04/11/2014,09:02,1821.50,1822.25,1819.25,1819.50,5030,7843,12873.00
04/11/2014,09:03,1819.75,1820.25,1818.75,1818.75,3980,4801,8781.00
04/11/2014,09:04,1818.75,1820.25,1818.75,1820.25,4795,2013,6808.00
04/11/2014,09:05,1820.25,1820.25,1817.75,1817.75,3489,5553,9042.00
04/11/2014,09:06,1817.75,1819.75,1817.75,1818.50,3846,5454,9300.00
04/11/2014,09:07,1818.50,1819.25,1818.00,1818.50,3541,2077,5618.00
04/11/2014,09:08,1818.50,1818.75,1817.00,1817.25,3853,4029,7882.00
04/11/2014,09:09,1817.25,1817.50,1816.50,1816.75,4943,4453,9396.00
04/11/2014,09:10,1817.00,1817.75,1816.00,1817.00,2726,3990,6716.00
04/11/2014,09:11,1817.25,1818.75,1817.25,1818.75,4686,2770,7456.00
04/11/2014,09:12,1818.75,1818.75,1816.50,1816.75,4181,7844,12025.00
04/11/2014,09:13,1817.00,1817.75,1816.00,1816.00,3495,6042,9537.00
04/11/2014,09:14,1816.25,1816.25,1814.50,1815.00,3623,5963,9586.00
04/11/2014,09:15,1815.00,1816.00,1814.75,1815.25,5119,2838,7957.00
04/11/2014,09:16,1815.50,1816.75,1815.00,1816.25,4069,2981,7050.00
04/11/2014,09:17,1816.25,1817.50,1815.75,1815.75,4307,4508,8815.00
04/11/2014,09:18,1815.75,1816.25,1815.25,1815.50,2410,1755,4165.00
04/11/2014,09:19,1815.25,1815.75,1813.00,1813.75,6844,9239,16083.00
04/11/2014,09:20,1814.00,1814.00,1812.75,1813.75,5683,5016,10699.00
04/11/2014,09:21,1813.50,1815.00,1813.50,1814.50,5522,2822,8344.00
04/11/2014,09:22,1814.25,1814.75,1813.50,1813.75,3699,3507,7206.00
04/11/2014,09:23,1813.75,1814.50,1813.25,1814.00,3985,3173,7158.00
04/11/2014,09:24,1814.25,1816.25,1813.50,1816.00,5497,2545,8042.00
04/11/2014,09:25,1816.00,1816.75,1815.50,1815.75,3879,3816,7695.00
04/11/2014,09:26,1815.75,1817.00,1815.75,1816.75,3042,2391,5433.00
04/11/2014,09:27,1816.75,1818.50,1816.50,1818.25,6118,4640,10758.00
04/11/2014,09:28,1818.25,1818.75,1817.25,1818.00,4679,5725,10404.00
04/11/2014,09:29,1818.25,1818.75,1818.00,1818.50,2697,2527,5224.00
04/11/2014,09:30,1818.50,1818.75,1817.50,1818.00,3935,2737,6672.00
04/11/2014,09:31,1818.00,1818.00,1817.00,1817.25,2588,3993,6581.00
04/11/2014,09:32,1817.25,1818.50,1817.00,1817.75,2636,3067,5703.00
04/11/2014,09:33,1817.75,1819.50,1817.50,1819.50,5690,4498,10188.00
04/11/2014,09:34,1819.50,1821.00,1819.50,1820.50,8233,6146,14379.00
04/11/2014,09:35,1820.50,1820.75,1819.50,1820.50,3891,4128,8019.00
04/11/2014,09:36,1820.50,1821.25,1820.25,1820.75,2335,2187,4522.00
04/11/2014,09:37,1821.00,1821.75,1820.25,1820.25,2730,4601,7331.00
04/11/2014,09:38,1820.25,1821.50,1820.00,1821.25,3575,2277,5852.00
04/11/2014,09:39,1821.25,1821.50,1820.00,1820.00,1543,2999,4542.00
04/11/2014,09:40,1820.25,1820.75,1819.00,1819.25,4104,4634,8738.00
04/11/2014,09:41,1819.25,1819.50,1818.50,1819.25,4155,3210,7365.00
04/11/2014,09:42,1819.00,1822.00,1819.00,1822.00,6380,2695,9075.00
04/11/2014,09:43,1821.75,1822.25,1820.50,1821.50,4982,4862,9844.00
04/11/2014,09:44,1821.25,1822.00,1819.50,1820.25,4183,5151,9334.00
04/11/2014,09:45,1820.25,1821.25,1820.00,1820.50,3164,3052,6216.00
04/11/2014,09:46,1820.25,1820.75,1818.75,1820.25,5566,5313,10879.00
04/11/2014,09:47,1820.25,1820.50,1819.50,1820.25,2057,2786,4843.00
04/11/2014,09:48,1820.25,1821.75,1819.75,1821.75,4244,1677,5921.00
04/11/2014,09:49,1821.75,1822.50,1820.50,1821.00,4681,5624,10305.00
04/11/2014,09:50,1820.75,1821.50,1820.25,1821.00,3134,2615,5749.00
04/11/2014,09:51,1821.25,1822.25,1820.25,1822.25,4184,4290,8474.00
04/11/2014,09:52,1822.25,1822.75,1821.75,1822.75,3518,2266,5784.00
04/11/2014,09:53,1822.75,1824.50,1822.25,1824.25,6173,3840,10013.00
04/11/2014,09:54,1824.25,1825.50,1823.75,1825.00,6526,6583,13109.00
04/11/2014,09:55,1825.25,1826.50,1825.00,1826.25,7552,4953,12505.00
04/11/2014,09:56,1826.25,1826.50,1825.75,1826.50,2992,5129,8121.00
04/11/2014,09:57,1826.25,1827.75,1826.25,1827.25,6202,4626,10828.00
04/11/2014,09:58,1827.25,1827.50,1826.25,1826.50,3862,5936,9798.00
04/11/2014,09:59,1826.50,1827.00,1826.00,1826.25,1016,4529,5545.00
04/11/2014,10:00,1826.00,1826.75,1825.50,1825.50,2204,4213,6417.00
04/11/2014,10:01,1825.75,1826.25,1825.25,1825.75,3412,3507,6919.00
04/11/2014,10:02,1825.50,1825.75,1824.50,1824.75,2210,2862,5072.00
04/11/2014,10:03,1825.00,1825.25,1823.50,1824.50,2943,3872,6815.00
04/11/2014,10:04,1824.50,1825.25,1824.00,1825.00,3287,2307,5594.00
04/11/2014,10:05,1825.25,1825.50,1824.00,1824.00,2179,2606,4785.00
04/11/2014,10:06,1824.00,1824.25,1823.00,1823.75,3090,2271,5361.00
04/11/2014,10:07,1824.00,1824.75,1823.50,1823.75,3310,2737,6047.00
04/11/2014,10:08,1823.75,1824.50,1823.50,1824.25,1137,910,2047.00
04/11/2014,10:09,1824.50,1824.50,1823.75,1823.75,1337,2141,3478.00
04/11/2014,10:10,1823.75,1824.00,1822.50,1823.00,1412,2958,4370.00
04/11/2014,10:11,1823.00,1823.75,1822.50,1823.50,2839,3690,6529.00
04/11/2014,10:12,1823.50,1825.00,1823.25,1824.75,3089,1629,4718.00
04/11/2014,10:13,1824.75,1826.00,1824.50,1825.25,3434,2258,5692.00
04/11/2014,10:14,1825.50,1825.75,1824.50,1825.75,2007,2374,4381.00
04/11/2014,10:15,1825.75,1826.25,1825.25,1826.00,5567,1736,7303.00
04/11/2014,10:16,1826.00,1826.75,1825.75,1826.50,3123,2040,5163.00
04/11/2014,10:17,1826.75,1827.50,1826.25,1827.00,2379,3877,6256.00
04/11/2014,10:18,1827.00,1828.50,1827.00,1828.25,6895,6759,13654.00
04/11/2014,10:19,1828.25,1828.50,1827.75,1828.25,2434,2227,4661.00
04/11/2014,10:20,1828.50,1828.50,1827.00,1828.00,3306,3921,7227.00
04/11/2014,10:21,1827.75,1828.00,1826.50,1826.75,2646,3957,6603.00
04/11/2014,10:22,1826.75,1827.00,1826.25,1826.25,1062,2311,3373.00
04/11/2014,10:23,1826.25,1826.50,1824.50,1825.00,3768,6385,10153.00
04/11/2014,10:24,1825.00,1825.25,1824.25,1824.75,2446,3372,5818.00
04/11/2014,10:25,1824.75,1825.00,1823.75,1824.50,2075,1721,3796.00
04/11/2014,10:26,1824.50,1825.00,1824.00,1824.50,823,2018,2841.00
04/11/2014,10:27,1824.25,1824.25,1823.25,1823.75,2226,2479,4705.00
04/11/2014,10:28,1824.00,1824.75,1824.00,1824.50,1543,928,2471.00
04/11/2014,10:29,1824.25,1824.25,1823.25,1824.00,1889,2292,4181.00
04/11/2014,10:30,1824.00,1824.50,1823.25,1824.50,1599,1009,2608.00
04/11/2014,10:31,1824.25,1824.50,1823.00,1823.25,1216,5132,6348.00
04/11/2014,10:32,1823.50,1823.75,1822.75,1823.50,1608,1479,3087.00
04/11/2014,10:33,1823.75,1824.25,1823.00,1823.50,1515,2062,3577.00
04/11/2014,10:34,1823.75,1824.50,1823.50,1824.00,1231,1283,2514.00
04/11/2014,10:35,1824.00,1824.50,1823.75,1824.50,1407,384,1791.00
04/11/2014,10:36,1824.25,1824.75,1824.00,1824.50,1639,1601,3240.00
04/11/2014,10:37,1824.50,1825.25,1824.25,1824.75,3724,2269,5993.00
04/11/2014,10:38,1824.50,1825.00,1823.50,1823.75,1208,3790,4998.00
04/11/2014,10:39,1824.00,1824.00,1821.00,1821.50,4025,8373,12398.00
04/11/2014,10:40,1821.50,1823.00,1821.25,1823.00,2854,1307,4161.00
04/11/2014,10:41,1823.00,1823.00,1822.00,1822.25,1215,2034,3249.00
04/11/2014,10:42,1822.00,1823.50,1821.75,1822.75,2302,2267,4569.00
04/11/2014,10:43,1822.75,1823.00,1822.00,1822.00,1487,1552,3039.00
04/11/2014,10:44,1822.25,1822.50,1821.50,1821.75,1038,1255,2293.00
04/11/2014,10:45,1822.00,1822.50,1821.75,1822.25,1307,1304,2611.00
04/11/2014,10:46,1822.50,1822.50,1821.00,1821.25,3057,4012,7069.00
04/11/2014,10:47,1821.25,1821.25,1820.25,1821.00,4351,4244,8595.00
04/11/2014,10:48,1820.75,1820.75,1819.75,1819.75,1508,3742,5250.00
04/11/2014,10:49,1820.00,1820.00,1819.00,1819.75,2420,4498,6918.00
04/11/2014,10:50,1819.75,1820.25,1819.50,1820.25,2783,421,3204.00
04/11/2014,10:51,1820.25,1820.25,1819.00,1820.00,1676,1965,3641.00
04/11/2014,10:52,1820.00,1820.50,1819.75,1820.50,1271,507,1778.00
04/11/2014,10:53,1820.50,1821.50,1820.25,1820.75,2030,2462,4492.00
04/11/2014,10:54,1820.50,1821.00,1820.25,1820.75,1312,449,1761.00
04/11/2014,10:55,1820.50,1820.75,1819.50,1819.50,2556,1975,4531.00
04/11/2014,10:56,1819.75,1820.00,1819.00,1819.50,1189,2030,3219.00
04/11/2014,10:57,1819.50,1820.75,1819.00,1820.75,2315,1561,3876.00
04/11/2014,10:58,1820.75,1821.00,1819.75,1820.25,2482,1222,3704.00
04/11/2014,10:59,1820.25,1820.75,1819.75,1820.25,1432,1971,3403.00
04/11/2014,11:00,1820.25,1821.25,1819.75,1820.75,2664,1800,4464.00
04/11/2014,11:01,1820.75,1822.25,1820.50,1821.50,2669,2462,5131.00
04/11/2014,11:02,1821.50,1822.50,1821.50,1822.00,2539,1227,3766.00
04/11/2014,11:03,1822.25,1823.25,1822.00,1823.25,3197,1132,4329.00
04/11/2014,11:04,1823.25,1823.75,1822.75,1823.25,1151,964,2115.00
04/11/2014,11:05,1823.50,1823.50,1822.50,1822.75,1067,1736,2803.00
04/11/2014,11:06,1822.50,1823.00,1821.50,1821.50,706,2683,3389.00
04/11/2014,11:07,1821.50,1823.00,1821.50,1821.75,1323,1822,3145.00
04/11/2014,11:08,1821.75,1822.75,1821.50,1821.75,1121,903,2024.00
04/11/2014,11:09,1821.75,1822.25,1821.50,1822.25,1253,762,2015.00
04/11/2014,11:10,1822.50,1823.00,1821.00,1821.00,600,1261,1861.00
04/11/2014,11:11,1821.25,1822.00,1820.75,1821.25,1339,1351,2690.00
04/11/2014,11:12,1821.25,1821.50,1820.75,1821.00,918,1318,2236.00
04/11/2014,11:13,1821.00,1821.50,1821.00,1821.00,420,404,824.00
04/11/2014,11:14,1821.00,1821.25,1819.25,1819.50,1738,3319,5057.00
04/11/2014,11:15,1819.50,1820.00,1818.75,1819.00,2030,2035,4065.00
04/11/2014,11:16,1819.00,1819.50,1819.00,1819.00,1239,2238,3477.00
04/11/2014,11:17,1819.00,1819.25,1818.00,1818.50,2382,3454,5836.00
04/11/2014,11:18,1818.50,1820.00,1818.50,1820.00,2561,1673,4234.00
04/11/2014,11:19,1819.75,1820.75,1819.25,1820.25,2645,2517,5162.00
04/11/2014,11:20,1820.25,1820.75,1819.75,1820.25,1209,1890,3099.00
04/11/2014,11:21,1820.00,1820.25,1819.25,1819.50,1228,1327,2555.00
04/11/2014,11:22,1819.50,1819.50,1818.50,1818.50,689,946,1635.00
04/11/2014,11:23,1818.75,1819.75,1818.50,1819.25,861,1243,2104.00
04/11/2014,11:24,1819.25,1819.50,1818.50,1818.75,1239,1134,2373.00
04/11/2014,11:25,1818.50,1819.00,1818.50,1819.00,900,488,1388.00
04/11/2014,11:26,1818.75,1819.50,1818.75,1819.25,659,583,1242.00
04/11/2014,11:27,1819.25,1820.00,1819.00,1820.00,1936,1315,3251.00
04/11/2014,11:28,1819.75,1820.25,1819.00,1820.00,974,970,1944.00
04/11/2014,11:29,1820.25,1820.50,1820.00,1820.00,792,1086,1878.00
04/11/2014,11:30,1820.00,1820.00,1819.25,1819.50,952,1121,2073.00
04/11/2014,11:31,1819.75,1820.00,1819.00,1819.75,1208,804,2012.00
04/11/2014,11:32,1819.50,1819.50,1819.00,1819.25,612,609,1221.00
04/11/2014,11:33,1819.00,1820.00,1819.00,1820.00,1478,540,2018.00
04/11/2014,11:34,1820.00,1820.00,1819.50,1819.75,351,551,902.00
04/11/2014,11:35,1819.75,1820.00,1818.75,1819.50,1054,1086,2140.00
04/11/2014,11:36,1819.50,1819.75,1819.00,1819.50,648,617,1265.00
04/11/2014,11:37,1819.50,1819.75,1819.25,1819.50,187,566,753.00
04/11/2014,11:38,1819.50,1819.75,1819.25,1819.50,192,41,233.00
04/11/2014,11:39,1819.75,1819.75,1819.25,1819.25,728,679,1407.00
04/11/2014,11:40,1819.50,1820.50,1819.50,1820.50,1712,651,2363.00
04/11/2014,11:41,1820.75,1821.50,1820.25,1821.50,3267,2286,5553.00
04/11/2014,11:42,1821.25,1822.00,1821.25,1821.50,1303,769,2072.00
04/11/2014,11:43,1821.75,1821.75,1820.75,1820.75,226,859,1085.00
04/11/2014,11:44,1820.75,1822.00,1820.75,1821.50,817,289,1106.00
04/11/2014,11:45,1821.50,1821.75,1821.25,1821.25,561,742,1303.00
04/11/2014,11:46,1821.25,1821.50,1821.00,1821.25,326,1155,1481.00
04/11/2014,11:47,1821.00,1821.25,1820.75,1820.75,223,448,671.00
04/11/2014,11:48,1820.75,1821.25,1820.75,1821.25,245,410,655.00
04/11/2014,11:49,1821.25,1822.00,1821.25,1821.50,757,214,971.00
04/11/2014,11:50,1821.50,1821.75,1821.00,1821.00,81,454,535.00
04/11/2014,11:51,1821.00,1821.25,1820.75,1820.75,853,1067,1920.00
04/11/2014,11:52,1820.75,1820.75,1819.00,1819.50,1513,2771,4284.00
04/11/2014,11:53,1819.75,1819.75,1819.25,1819.25,540,956,1496.00
04/11/2014,11:54,1819.25,1819.50,1818.75,1819.00,784,1260,2044.00
04/11/2014,11:55,1819.00,1819.00,1818.50,1818.75,827,730,1557.00
04/11/2014,11:56,1818.75,1819.25,1818.50,1819.00,804,1033,1837.00
04/11/2014,11:57,1819.00,1819.25,1818.75,1818.75,62,819,881.00
04/11/2014,11:58,1819.00,1819.50,1819.00,1819.25,1432,898,2330.00
04/11/2014,11:59,1819.00,1819.25,1819.00,1819.25,62,1112,1174.00
04/11/2014,12:00,1819.00,1820.50,1819.00,1820.25,1697,283,1980.00
04/11/2014,12:01,1820.25,1820.50,1819.50,1819.75,1037,1112,2149.00
04/11/2014,12:02,1819.75,1820.50,1819.50,1820.25,872,617,1489.00
04/11/2014,12:03,1820.25,1820.25,1820.00,1820.00,606,692,1298.00
04/11/2014,12:04,1820.00,1820.25,1819.75,1820.25,943,273,1216.00
04/11/2014,12:05,1820.25,1820.25,1818.75,1818.75,151,1581,1732.00
04/11/2014,12:06,1818.75,1818.75,1817.25,1817.50,991,4510,5501.00
04/11/2014,12:07,1817.50,1817.75,1816.50,1816.75,1522,4109,5631.00
04/11/2014,12:08,1816.75,1817.25,1816.00,1816.25,1434,2341,3775.00
04/11/2014,12:09,1816.00,1816.25,1815.25,1815.25,939,3903,4842.00
04/11/2014,12:10,1815.25,1816.75,1815.25,1816.50,2324,874,3198.00
04/11/2014,12:11,1816.50,1817.00,1815.75,1816.75,1729,1843,3572.00
04/11/2014,12:12,1816.50,1816.75,1816.00,1816.75,1271,638,1909.00
04/11/2014,12:13,1816.75,1818.25,1816.75,1817.50,3129,2674,5803.00
04/11/2014,12:14,1817.50,1817.75,1817.00,1817.00,532,968,1500.00
04/11/2014,12:15,1817.00,1817.25,1816.00,1816.50,1931,960,2891.00
04/11/2014,12:16,1816.75,1817.00,1816.25,1816.25,1301,733,2034.00
04/11/2014,12:17,1816.25,1817.50,1816.00,1817.25,1236,781,2017.00
04/11/2014,12:18,1817.25,1817.25,1816.25,1816.25,349,1580,1929.00
04/11/2014,12:19,1816.25,1816.75,1815.75,1816.00,1372,1402,2774.00
04/11/2014,12:20,1816.25,1816.75,1816.00,1816.00,1668,1433,3101.00
04/11/2014,12:21,1816.00,1817.00,1815.75,1816.25,2514,1941,4455.00
04/11/2014,12:22,1816.00,1816.25,1815.25,1815.50,1086,2376,3462.00
04/11/2014,12:23,1815.50,1816.00,1815.25,1815.75,1061,948,2009.00
04/11/2014,12:24,1816.00,1816.25,1815.75,1816.00,573,669,1242.00
04/11/2014,12:25,1815.75,1816.25,1815.50,1815.75,567,1100,1667.00
04/11/2014,12:26,1815.75,1816.50,1815.75,1816.25,692,540,1232.00
04/11/2014,12:27,1816.25,1816.50,1815.25,1815.50,1072,2480,3552.00
04/11/2014,12:28,1815.50,1815.75,1814.50,1815.25,3762,3982,7744.00
04/11/2014,12:29,1815.00,1815.75,1814.75,1815.25,1252,719,1971.00
04/11/2014,12:30,1815.00,1816.00,1815.00,1815.50,1389,1243,2632.00
04/11/2014,12:31,1815.25,1815.50,1814.50,1814.50,689,2145,2834.00
04/11/2014,12:32,1814.50,1814.75,1813.75,1814.25,2901,3487,6388.00
04/11/2014,12:33,1814.50,1814.50,1813.75,1814.00,2049,1743,3792.00
04/11/2014,12:34,1814.00,1815.25,1813.75,1815.25,2421,655,3076.00
04/11/2014,12:35,1815.00,1816.25,1815.00,1816.25,2125,518,2643.00
04/11/2014,12:36,1816.00,1816.00,1815.25,1815.25,539,1319,1858.00
04/11/2014,12:37,1815.25,1815.75,1815.00,1815.50,422,875,1297.00
04/11/2014,12:38,1815.50,1816.50,1815.50,1816.25,1656,259,1915.00
04/11/2014,12:39,1816.25,1816.50,1815.75,1816.00,733,1714,2447.00
04/11/2014,12:40,1816.00,1816.25,1815.50,1816.00,1049,1009,2058.00
04/11/2014,12:41,1816.00,1816.75,1816.00,1816.75,1333,276,1609.00
04/11/2014,12:42,1816.50,1817.00,1816.50,1817.00,1170,1052,2222.00
04/11/2014,12:43,1816.75,1818.00,1816.25,1817.75,3480,1825,5305.00
04/11/2014,12:44,1817.75,1818.00,1816.75,1816.75,879,1304,2183.00
04/11/2014,12:45,1816.75,1817.75,1816.75,1817.25,1425,944,2369.00
04/11/2014,12:46,1817.25,1817.50,1817.00,1817.50,504,303,807.00
04/11/2014,12:47,1817.50,1818.50,1817.25,1818.25,2963,1030,3993.00
04/11/2014,12:48,1818.25,1819.50,1818.25,1819.00,4849,2801,7650.00
04/11/2014,12:49,1819.25,1819.25,1818.00,1818.25,1202,3493,4695.00
04/11/2014,12:50,1818.25,1818.25,1817.75,1818.00,1746,959,2705.00
04/11/2014,12:51,1818.00,1818.50,1817.25,1817.50,614,1379,1993.00
04/11/2014,12:52,1817.50,1817.50,1817.00,1817.00,634,1464,2098.00
04/11/2014,12:53,1817.00,1817.25,1816.75,1817.00,470,1265,1735.00
04/11/2014,12:54,1817.00,1817.50,1817.00,1817.50,581,161,742.00
04/11/2014,12:55,1817.25,1817.50,1816.75,1816.75,419,512,931.00
04/11/2014,12:56,1816.75,1816.75,1815.25,1815.50,1377,3000,4377.00
04/11/2014,12:57,1815.50,1816.00,1815.50,1815.75,907,1108,2015.00
04/11/2014,12:58,1815.75,1816.00,1815.25,1815.75,702,674,1376.00
04/11/2014,12:59,1815.75,1816.00,1815.00,1815.50,913,1017,1930.00
04/11/2014,13:00,1815.50,1815.75,1814.75,1814.75,498,3086,3584.00
04/11/2014,13:01,1814.75,1816.00,1814.75,1816.00,1438,233,1671.00
04/11/2014,13:02,1816.00,1816.50,1815.50,1815.75,1535,745,2280.00
04/11/2014,13:03,1815.75,1815.75,1815.00,1815.00,632,774,1406.00
04/11/2014,13:04,1815.00,1816.75,1814.50,1816.25,3850,2438,6288.00
04/11/2014,13:05,1816.25,1816.50,1815.25,1815.75,620,1462,2082.00
04/11/2014,13:06,1815.50,1817.50,1815.50,1817.25,2874,806,3680.00
04/11/2014,13:07,1817.25,1817.50,1816.25,1816.50,661,1936,2597.00
04/11/2014,13:08,1816.50,1817.25,1816.25,1816.75,597,1194,1791.00
04/11/2014,13:09,1816.75,1817.00,1816.00,1816.50,1039,601,1640.00
04/11/2014,13:10,1816.50,1816.75,1815.50,1816.50,759,1812,2571.00
04/11/2014,13:11,1816.50,1816.50,1814.75,1815.50,865,1623,2488.00
04/11/2014,13:12,1815.50,1816.00,1815.25,1816.00,1394,1085,2479.00
04/11/2014,13:13,1816.00,1816.00,1814.75,1815.00,537,1621,2158.00
04/11/2014,13:14,1815.25,1815.25,1814.00,1814.50,2154,1511,3665.00
04/11/2014,13:15,1814.75,1814.75,1813.50,1814.00,3583,3111,6694.00
04/11/2014,13:16,1814.00,1814.25,1813.25,1814.00,2956,1772,4728.00
04/11/2014,13:17,1814.00,1814.75,1813.75,1814.00,931,757,1688.00
04/11/2014,13:18,1814.00,1814.25,1813.50,1813.75,838,1650,2488.00
04/11/2014,13:19,1813.50,1814.00,1813.25,1813.50,431,970,1401.00
04/11/2014,13:20,1813.50,1813.75,1812.50,1813.50,4232,4494,8726.00
04/11/2014,13:21,1813.50,1814.00,1812.25,1813.00,2637,3752,6389.00
04/11/2014,13:22,1813.00,1813.75,1812.75,1813.00,2160,1511,3671.00
04/11/2014,13:23,1813.00,1813.25,1812.50,1813.00,1670,1688,3358.00
04/11/2014,13:24,1813.00,1813.75,1812.75,1813.50,1485,1288,2773.00
04/11/2014,13:25,1813.50,1813.50,1812.50,1813.00,812,1547,2359.00
04/11/2014,13:26,1812.75,1814.25,1812.25,1813.25,4634,3199,7833.00
04/11/2014,13:27,1813.50,1814.00,1813.00,1813.25,2627,1159,3786.00
04/11/2014,13:28,1813.25,1813.25,1811.25,1811.75,3070,5974,9044.00
04/11/2014,13:29,1811.50,1813.00,1811.50,1812.50,2142,1107,3249.00
04/11/2014,13:30,1812.50,1813.00,1812.00,1812.00,1327,979,2306.00
04/11/2014,13:31,1812.00,1812.25,1811.25,1811.75,2301,2586,4887.00
04/11/2014,13:32,1811.75,1812.50,1811.75,1812.00,1335,1077,2412.00
04/11/2014,13:33,1812.00,1813.00,1811.75,1812.25,2211,1504,3715.00
04/11/2014,13:34,1812.50,1812.50,1811.50,1811.75,721,1605,2326.00
04/11/2014,13:35,1811.50,1812.50,1811.50,1812.50,1165,274,1439.00
04/11/2014,13:36,1812.50,1812.75,1812.00,1812.25,901,960,1861.00
04/11/2014,13:37,1812.25,1812.50,1811.75,1812.00,1328,949,2277.00
04/11/2014,13:38,1812.00,1812.25,1811.75,1812.00,206,190,396.00
04/11/2014,13:39,1812.25,1812.25,1811.25,1811.25,773,1936,2709.00
04/11/2014,13:40,1811.50,1811.75,1810.50,1810.50,1868,3856,5724.00
04/11/2014,13:41,1810.50,1811.00,1810.00,1810.25,2920,2683,5603.00
04/11/2014,13:42,1810.25,1811.50,1809.75,1811.50,3436,3707,7143.00
04/11/2014,13:43,1811.50,1811.50,1809.50,1809.75,3087,5614,8701.00
04/11/2014,13:44,1809.75,1810.25,1809.25,1810.00,1893,2187,4080.00
04/11/2014,13:45,1810.00,1810.25,1809.25,1809.50,1325,717,2042.00
04/11/2014,13:46,1809.75,1810.00,1809.50,1809.75,1755,1411,3166.00
04/11/2014,13:47,1809.75,1810.00,1808.75,1808.75,1079,4931,6010.00
04/11/2014,13:48,1808.75,1809.75,1808.50,1809.50,4216,3545,7761.00
04/11/2014,13:49,1809.50,1809.50,1808.50,1808.75,1098,2002,3100.00
04/11/2014,13:50,1808.75,1809.00,1807.25,1808.00,4418,5705,10123.00
04/11/2014,13:51,1808.25,1809.75,1808.00,1809.75,5326,443,5769.00
04/11/2014,13:52,1809.50,1810.00,1808.50,1808.50,2428,2063,4491.00
04/11/2014,13:53,1808.50,1809.25,1808.00,1809.25,2041,1878,3919.00
04/11/2014,13:54,1809.25,1810.75,1809.00,1810.50,4547,1935,6482.00
04/11/2014,13:55,1810.25,1811.75,1810.25,1811.50,4628,3029,7657.00
04/11/2014,13:56,1811.50,1812.25,1811.25,1811.75,3035,3037,6072.00
04/11/2014,13:57,1811.75,1812.00,1811.00,1811.00,1315,805,2120.00
04/11/2014,13:58,1811.00,1812.75,1811.00,1812.00,4464,1151,5615.00
04/11/2014,13:59,1812.00,1812.25,1811.25,1812.25,1192,2233,3425.00
04/11/2014,14:00,1812.00,1812.00,1811.00,1811.75,925,1559,2484.00
04/11/2014,14:01,1811.75,1811.75,1810.25,1810.50,1242,3153,4395.00
04/11/2014,14:02,1810.50,1810.75,1809.75,1810.50,4627,1995,6622.00
04/11/2014,14:03,1810.25,1810.50,1809.00,1809.25,2001,2242,4243.00
04/11/2014,14:04,1809.25,1809.75,1809.00,1809.25,1708,1599,3307.00
04/11/2014,14:05,1809.50,1810.00,1808.75,1809.75,1300,2066,3366.00
04/11/2014,14:06,1809.75,1810.00,1808.75,1808.75,609,1171,1780.00
04/11/2014,14:07,1809.00,1809.75,1808.50,1809.25,1969,1299,3268.00
04/11/2014,14:08,1809.50,1810.50,1809.25,1810.25,2332,1503,3835.00
04/11/2014,14:09,1810.50,1810.75,1810.00,1810.75,1938,1455,3393.00
04/11/2014,14:10,1810.75,1812.50,1810.75,1812.25,3939,1877,5816.00
04/11/2014,14:11,1812.25,1812.75,1811.25,1811.50,2142,2425,4567.00
04/11/2014,14:12,1811.50,1812.00,1811.50,1811.75,1365,1038,2403.00
04/11/2014,14:13,1811.75,1812.00,1810.75,1811.00,1486,1012,2498.00
04/11/2014,14:14,1811.25,1812.00,1811.00,1811.75,3172,675,3847.00
04/11/2014,14:15,1811.50,1812.00,1811.00,1811.25,1183,1624,2807.00
04/11/2014,14:16,1811.25,1811.50,1810.50,1811.00,908,679,1587.00
04/11/2014,14:17,1811.25,1812.25,1811.25,1811.75,1540,995,2535.00
04/11/2014,14:18,1812.00,1812.50,1811.25,1811.75,839,1642,2481.00
04/11/2014,14:19,1812.00,1812.25,1811.75,1812.00,765,751,1516.00
04/11/2014,14:20,1812.00,1812.50,1811.75,1812.25,1092,642,1734.00
04/11/2014,14:21,1812.25,1814.00,1812.25,1813.75,5380,2326,7706.00
04/11/2014,14:22,1813.75,1815.00,1813.50,1815.00,4348,2202,6550.00
04/11/2014,14:23,1814.75,1815.25,1814.25,1815.00,2863,5196,8059.00
04/11/2014,14:24,1815.25,1815.25,1814.50,1815.00,2102,1961,4063.00
04/11/2014,14:25,1815.25,1816.25,1815.00,1816.25,3267,2208,5475.00
04/11/2014,14:26,1816.00,1816.50,1815.25,1815.50,1716,2638,4354.00
04/11/2014,14:27,1815.50,1815.75,1814.75,1814.75,1746,2068,3814.00
04/11/2014,14:28,1815.00,1815.25,1814.50,1814.50,1183,1768,2951.00
04/11/2014,14:29,1814.50,1815.00,1814.25,1814.50,1342,1325,2667.00
04/11/2014,14:30,1814.50,1815.00,1814.25,1814.25,984,686,1670.00
04/11/2014,14:31,1814.25,1814.50,1813.25,1813.50,1311,2548,3859.00
04/11/2014,14:32,1813.75,1814.25,1813.50,1814.25,1748,806,2554.00
04/11/2014,14:33,1814.00,1814.25,1813.25,1813.25,603,1891,2494.00
04/11/2014,14:34,1813.25,1813.50,1812.75,1812.75,317,2945,3262.00
04/11/2014,14:35,1812.75,1813.00,1812.00,1812.75,2223,2020,4243.00
04/11/2014,14:36,1812.75,1813.75,1812.50,1813.25,1596,3216,4812.00
04/11/2014,14:37,1813.25,1814.00,1813.00,1813.50,1348,632,1980.00
04/11/2014,14:38,1813.25,1813.50,1812.00,1812.25,1012,2391,3403.00
04/11/2014,14:39,1812.25,1813.25,1812.25,1813.00,2547,1443,3990.00
04/11/2014,14:40,1813.00,1813.50,1812.50,1813.25,3195,2000,5195.00
04/11/2014,14:41,1813.25,1813.50,1813.00,1813.25,1203,1593,2796.00
04/11/2014,14:42,1813.00,1814.50,1813.00,1814.00,2530,1609,4139.00
04/11/2014,14:43,1813.75,1815.75,1813.75,1815.00,3497,2754,6251.00
04/11/2014,14:44,1815.00,1815.25,1814.25,1814.75,1649,1715,3364.00
04/11/2014,14:45,1814.50,1814.75,1813.25,1813.50,1567,2878,4445.00
04/11/2014,14:46,1813.50,1813.50,1812.00,1812.50,5507,6066,11573.00
04/11/2014,14:47,1812.50,1812.50,1811.00,1811.25,2066,5132,7198.00
04/11/2014,14:48,1811.25,1812.25,1811.00,1811.75,2725,2880,5605.00
04/11/2014,14:49,1811.75,1812.50,1811.50,1812.50,2564,761,3325.00
04/11/2014,14:50,1812.50,1813.00,1812.25,1812.50,2602,1321,3923.00
04/11/2014,14:51,1812.75,1812.75,1810.75,1811.00,2497,4670,7167.00
04/11/2014,14:52,1811.00,1811.25,1810.00,1810.00,2008,6174,8182.00
04/11/2014,14:53,1810.25,1810.50,1809.00,1810.25,4814,6039,10853.00
04/11/2014,14:54,1810.25,1810.50,1809.00,1809.00,1798,3980,5778.00
04/11/2014,14:55,1809.00,1810.50,1809.00,1809.75,3755,3240,6995.00
04/11/2014,14:56,1809.50,1810.75,1809.25,1810.50,3903,2777,6680.00
04/11/2014,14:57,1810.25,1811.50,1810.25,1811.25,3340,3189,6529.00
04/11/2014,14:58,1811.25,1811.50,1810.25,1810.75,3280,6425,9705.00
04/11/2014,14:59,1810.50,1811.00,1809.75,1810.75,5567,6747,12314.00
04/11/2014,15:00,1810.50,1811.00,1809.00,1809.25,17225,19405,36630.00
04/11/2014,15:01,1809.00,1810.50,1809.00,1810.50,17501,15055,32556.00
04/11/2014,15:02,1810.25,1810.50,1810.00,1810.25,1834,4956,6790.00
04/11/2014,15:03,1810.00,1810.25,1809.25,1809.50,868,4620,5488.00
04/11/2014,15:04,1809.50,1809.50,1808.75,1809.00,1416,4825,6241.00
04/11/2014,15:05,1809.25,1809.50,1809.00,1809.50,2039,636,2675.00
04/11/2014,15:06,1809.25,1810.00,1809.25,1810.00,1794,700,2494.00
04/11/2014,15:07,1809.75,1810.00,1809.75,1809.75,641,1028,1669.00
04/11/2014,15:08,1809.75,1810.00,1809.25,1809.25,270,5076,5346.00
04/11/2014,15:09,1809.50,1809.50,1809.25,1809.50,584,1701,2285.00
04/11/2014,15:10,1809.50,1810.25,1809.25,1810.00,6086,975,7061.00
04/11/2014,15:11,1809.75,1811.00,1809.75,1810.75,4405,532,4937.00
04/11/2014,15:12,1811.00,1811.75,1810.75,1811.25,2376,2479,4855.00
04/11/2014,15:13,1811.25,1811.75,1811.00,1811.75,1218,749,1967.00
04/11/2014,15:14,1811.50,1811.75,1811.25,1811.25,456,1703,2159.00
04/11/2014,15:15,1811.50,1812.25,1811.25,1811.75,4757,5268,10025.00
04/11/2014,15:30,1811.75,1811.75,1811.75,1811.75,0,403,403.00
04/11/2014,15:31,1812.00,1812.00,1811.25,1811.25,312,601,913.00
04/11/2014,15:32,1811.25,1811.75,1811.25,1811.50,187,64,251.00
04/11/2014,15:33,1811.75,1811.75,1811.50,1811.50,20,229,249.00
04/11/2014,15:34,1811.50,1811.75,1811.50,1811.50,17,183,200.00
04/11/2014,15:35,1811.75,1811.75,1811.50,1811.75,165,10,175.00
04/11/2014,15:36,1811.75,1811.75,1811.50,1811.75,116,140,256.00
04/11/2014,15:37,1811.50,1811.50,1811.00,1811.25,129,509,638.00
04/11/2014,15:38,1811.25,1811.50,1811.25,1811.50,152,59,211.00
04/11/2014,15:39,1811.50,1811.50,1811.50,1811.50,98,0,98.00
04/11/2014,15:40,1811.50,1811.75,1811.50,1811.50,39,34,73.00
04/11/2014,15:41,1811.50,1811.75,1811.50,1811.75,417,7,424.00
04/11/2014,15:42,1811.75,1811.75,1811.50,1811.75,12,14,26.00
04/11/2014,15:43,1811.75,1811.75,1811.50,1811.75,130,198,328.00
04/11/2014,15:44,1811.75,1811.75,1811.50,1811.50,63,6,69.00
04/11/2014,15:45,1811.75,1811.75,1811.50,1811.75,91,23,114.00
04/11/2014,15:46,1811.75,1811.75,1811.25,1811.50,76,281,357.00
04/11/2014,15:47,1811.25,1811.50,1811.25,1811.50,49,4,53.00
04/11/2014,15:48,1811.50,1811.50,1811.25,1811.50,92,158,250.00
04/11/2014,15:49,1811.25,1811.50,1811.25,1811.50,153,33,186.00
04/11/2014,15:50,1811.50,1811.75,1811.50,1811.75,135,38,173.00
04/11/2014,15:51,1811.75,1811.75,1811.25,1811.50,76,172,248.00
04/11/2014,15:52,1811.50,1811.50,1811.25,1811.25,1,231,232.00
04/11/2014,15:53,1811.25,1811.50,1811.00,1811.00,116,157,273.00
04/11/2014,15:54,1811.00,1811.25,1811.00,1811.25,228,45,273.00
04/11/2014,15:55,1811.00,1811.25,1811.00,1811.00,101,64,165.00
04/11/2014,15:56,1811.25,1811.25,1811.00,1811.25,175,29,204.00
04/11/2014,15:57,1811.00,1811.25,1811.00,1811.25,82,137,219.00
04/11/2014,15:58,1811.50,1811.50,1811.25,1811.50,166,30,196.00
04/11/2014,15:59,1811.50,1811.50,1811.25,1811.50,33,68,101.00
04/11/2014,16:00,1811.50,1811.50,1811.25,1811.25,72,301,373.00
04/13/2014,17:01,1806.00,1807.25,1805.25,1807.00,1518,2771,4289.00
04/13/2014,17:02,1807.25,1808.00,1806.75,1807.75,616,608,1224.00
04/13/2014,17:03,1807.50,1808.00,1807.25,1807.25,99,271,370.00
04/13/2014,17:04,1807.50,1807.50,1807.00,1807.50,179,109,288.00
04/13/2014,17:05,1807.50,1808.25,1807.25,1808.00,265,64,329.00
04/13/2014,17:06,1808.25,1808.25,1807.00,1807.00,56,489,545.00
04/13/2014,17:07,1807.25,1807.25,1806.50,1806.75,122,231,353.00
04/13/2014,17:08,1806.75,1807.25,1806.50,1806.75,183,544,727.00
04/13/2014,17:09,1806.75,1807.50,1806.50,1807.25,376,139,515.00
04/13/2014,17:10,1807.25,1807.50,1807.00,1807.25,243,60,303.00
04/13/2014,17:11,1807.25,1807.25,1806.75,1807.00,34,79,113.00
04/13/2014,17:12,1807.00,1807.00,1806.75,1806.75,111,108,219.00
04/13/2014,17:13,1806.75,1807.00,1806.50,1807.00,173,169,342.00
04/13/2014,17:14,1807.00,1808.00,1807.00,1807.75,471,15,486.00
04/13/2014,17:15,1807.75,1808.25,1807.75,1807.75,151,110,261.00
04/13/2014,17:16,1808.00,1808.00,1807.50,1807.50,1,218,219.00
04/13/2014,17:17,1807.50,1808.00,1807.50,1808.00,200,49,249.00
04/13/2014,17:18,1807.75,1808.00,1806.75,1807.00,10,300,310.00
04/13/2014,17:19,1807.00,1807.25,1806.50,1806.50,19,179,198.00
04/13/2014,17:20,1806.25,1806.50,1806.00,1806.00,83,689,772.00
04/13/2014,17:21,1806.00,1806.50,1806.00,1806.00,107,79,186.00
04/13/2014,17:22,1806.00,1806.25,1806.00,1806.25,4,570,574.00
04/13/2014,17:23,1806.25,1806.25,1806.00,1806.00,10,38,48.00
04/13/2014,17:24,1806.00,1806.00,1804.50,1805.00,318,945,1263.00
04/13/2014,17:25,1805.00,1805.00,1804.25,1804.50,187,626,813.00
04/13/2014,17:26,1804.50,1804.75,1804.25,1804.25,52,261,313.00
04/13/2014,17:27,1804.50,1804.50,1804.00,1804.50,267,300,567.00
04/13/2014,17:28,1804.25,1804.50,1804.00,1804.00,109,287,396.00
04/13/2014,17:29,1804.25,1804.50,1804.00,1804.00,164,141,305.00
04/13/2014,17:30,1804.00,1804.50,1804.00,1804.25,94,120,214.00
04/13/2014,17:31,1804.25,1804.50,1804.25,1804.50,71,20,91.00
04/13/2014,17:32,1804.50,1804.50,1804.25,1804.25,26,58,84.00
04/13/2014,17:33,1804.50,1805.25,1804.25,1805.00,410,102,512.00
04/13/2014,17:34,1804.75,1805.25,1804.75,1805.25,48,2,50.00
04/13/2014,17:35,1805.00,1805.25,1804.75,1804.75,107,201,308.00
04/13/2014,17:36,1804.75,1805.00,1804.75,1805.00,9,84,93.00
04/13/2014,17:37,1805.00,1805.25,1804.75,1804.75,83,32,115.00
04/13/2014,17:38,1805.00,1805.25,1804.75,1805.25,82,52,134.00
04/13/2014,17:39,1805.25,1805.25,1804.50,1804.75,48,245,293.00
04/13/2014,17:40,1804.75,1805.00,1804.75,1804.75,21,18,39.00
04/13/2014,17:41,1804.75,1805.00,1804.75,1805.00,2,43,45.00
04/13/2014,17:42,1804.75,1804.75,1804.50,1804.50,39,54,93.00
04/13/2014,17:43,1804.50,1804.75,1804.50,1804.75,3,4,7.00
04/13/2014,17:44,1804.50,1804.75,1804.50,1804.50,8,63,71.00
04/13/2014,17:45,1804.50,1804.75,1804.50,1804.50,19,111,130.00
04/13/2014,17:46,1804.50,1804.50,1804.25,1804.25,2,120,122.00
04/13/2014,17:47,1804.25,1804.50,1803.75,1804.25,309,342,651.00
04/13/2014,17:48,1804.25,1804.25,1804.00,1804.25,75,30,105.00
04/13/2014,17:49,1804.50,1804.50,1804.50,1804.50,11,0,11.00
04/13/2014,17:50,1804.50,1804.50,1804.00,1804.00,14,134,148.00
04/13/2014,17:51,1804.00,1804.25,1803.75,1804.00,31,59,90.00
04/13/2014,17:52,1804.00,1804.25,1804.00,1804.00,29,58,87.00
04/13/2014,17:53,1804.00,1804.00,1803.25,1804.00,160,379,539.00
04/13/2014,17:54,1804.00,1804.50,1804.00,1804.50,227,2,229.00
04/13/2014,17:55,1804.50,1804.75,1804.50,1804.75,120,107,227.00
04/13/2014,17:56,1804.75,1805.00,1804.50,1805.00,49,1,50.00
04/13/2014,17:57,1805.00,1805.25,1805.00,1805.25,52,1,53.00
04/13/2014,17:58,1805.00,1805.00,1804.25,1804.75,58,218,276.00
04/13/2014,17:59,1805.00,1805.50,1804.75,1805.50,150,52,202.00
04/13/2014,18:00,1805.25,1805.75,1805.25,1805.50,218,29,247.00
04/13/2014,18:01,1805.75,1805.75,1805.50,1805.50,11,7,18.00
04/13/2014,18:02,1805.50,1805.50,1805.25,1805.25,2,88,90.00
04/13/2014,18:03,1805.25,1805.50,1805.25,1805.25,7,58,65.00
04/13/2014,18:04,1805.25,1805.25,1805.25,1805.25,0,75,75.00
04/13/2014,18:05,1805.25,1805.50,1805.25,1805.25,3,15,18.00
04/13/2014,18:06,1805.25,1805.75,1805.25,1805.75,294,119,413.00
04/13/2014,18:07,1805.75,1805.75,1805.50,1805.50,22,43,65.00
04/13/2014,18:08,1805.50,1805.75,1805.50,1805.75,2,13,15.00
04/13/2014,18:09,1805.75,1805.75,1805.75,1805.75,11,0,11.00
04/13/2014,18:10,1805.75,1806.00,1805.75,1806.00,45,30,75.00
04/13/2014,18:11,1806.00,1806.25,1805.75,1806.00,307,20,327.00
04/13/2014,18:12,1806.25,1806.25,1806.00,1806.00,4,76,80.00
04/13/2014,18:13,1806.00,1806.00,1805.75,1806.00,6,19,25.00
04/13/2014,18:14,1805.75,1806.25,1805.75,1806.00,29,5,34.00
04/13/2014,18:15,1806.00,1806.50,1806.00,1806.25,126,35,161.00
04/13/2014,18:16,1806.25,1806.75,1806.25,1806.50,245,295,540.00
04/13/2014,18:17,1806.50,1806.50,1806.25,1806.50,13,1,14.00
04/13/2014,18:18,1806.50,1806.50,1805.75,1806.00,34,114,148.00
04/13/2014,18:19,1806.00,1806.25,1806.00,1806.00,5,51,56.00
04/13/2014,18:20,1806.00,1806.00,1805.75,1805.75,1,23,24.00
04/13/2014,18:21,1805.75,1806.00,1805.75,1806.00,17,13,30.00
04/13/2014,18:22,1805.75,1806.00,1805.75,1805.75,3,52,55.00
04/13/2014,18:23,1805.50,1805.50,1805.50,1805.50,0,121,121.00
04/13/2014,18:24,1805.50,1805.75,1805.50,1805.75,9,28,37.00
04/13/2014,18:25,1805.75,1805.75,1805.50,1805.50,3,15,18.00
04/13/2014,18:26,1805.50,1805.75,1805.50,1805.50,3,11,14.00
04/13/2014,18:27,1805.50,1805.75,1805.50,1805.50,2,8,10.00
04/13/2014,18:28,1805.75,1805.75,1805.50,1805.50,2,3,5.00
04/13/2014,18:29,1805.50,1805.50,1805.00,1805.25,45,90,135.00
04/13/2014,18:30,1805.25,1805.50,1805.25,1805.50,28,8,36.00
04/13/2014,18:31,1805.75,1805.75,1805.50,1805.75,14,1,15.00
04/13/2014,18:32,1805.75,1806.25,1805.50,1806.00,293,13,306.00
04/13/2014,18:33,1806.25,1806.75,1806.25,1806.50,172,27,199.00
04/13/2014,18:34,1806.50,1806.75,1806.50,1806.75,57,5,62.00
04/13/2014,18:35,1806.75,1807.25,1806.75,1807.00,278,18,296.00
04/13/2014,18:36,1807.00,1807.00,1806.75,1806.75,63,104,167.00
04/13/2014,18:37,1806.75,1806.75,1806.75,1806.75,0,32,32.00
04/13/2014,18:38,1807.00,1807.25,1806.75,1807.00,99,33,132.00
04/13/2014,18:39,1807.00,1807.00,1807.00,1807.00,0,41,41.00
04/13/2014,18:40,1806.75,1807.25,1806.75,1807.00,5,6,11.00
04/13/2014,18:41,1807.00,1807.25,1807.00,1807.00,3,47,50.00
04/13/2014,18:42,1807.25,1807.50,1807.00,1807.25,215,240,455.00
04/13/2014,18:43,1807.25,1807.25,1806.75,1806.75,3,88,91.00
04/13/2014,18:44,1806.75,1807.00,1806.75,1806.75,1,47,48.00
04/13/2014,18:45,1806.75,1806.75,1806.75,1806.75,0,9,9.00
04/13/2014,18:46,1806.75,1806.75,1806.25,1806.25,44,113,157.00
04/13/2014,18:47,1806.25,1806.25,1806.00,1806.25,20,14,34.00
04/13/2014,18:48,1806.25,1806.25,1805.50,1805.75,108,165,273.00
04/13/2014,18:49,1805.75,1805.75,1805.75,1805.75,41,0,41.00
04/13/2014,18:50,1805.75,1806.00,1805.75,1806.00,45,6,51.00
04/13/2014,18:51,1806.00,1806.00,1805.75,1806.00,26,16,42.00
04/13/2014,18:52,1806.00,1806.50,1806.00,1806.25,73,9,82.00
04/13/2014,18:53,1806.50,1807.00,1806.25,1807.00,127,7,134.00
04/13/2014,18:54,1807.00,1807.00,1806.75,1807.00,32,6,38.00
04/13/2014,18:55,1807.00,1807.25,1806.75,1807.00,23,42,65.00
04/13/2014,18:56,1807.00,1807.50,1807.00,1807.50,109,3,112.00
04/13/2014,18:57,1807.50,1807.75,1807.25,1807.75,86,17,103.00
04/13/2014,18:58,1807.50,1807.75,1807.25,1807.25,74,61,135.00
04/13/2014,18:59,1807.50,1807.50,1807.25,1807.50,54,15,69.00
04/13/2014,19:00,1807.50,1807.75,1807.25,1807.50,102,91,193.00
04/13/2014,19:01,1807.25,1808.00,1807.25,1807.75,215,91,306.00
04/13/2014,19:02,1807.75,1808.25,1807.75,1808.00,354,42,396.00
04/13/2014,19:03,1808.25,1809.50,1808.25,1808.75,826,185,1011.00
04/13/2014,19:04,1808.75,1809.25,1808.75,1809.00,201,167,368.00
04/13/2014,19:05,1809.25,1809.50,1809.00,1809.25,181,103,284.00
04/13/2014,19:06,1809.25,1809.50,1809.25,1809.50,7,80,87.00
04/13/2014,19:07,1809.50,1809.75,1809.25,1809.75,227,90,317.00
04/13/2014,19:08,1809.50,1810.25,1809.50,1810.00,290,31,321.00
04/13/2014,19:09,1810.00,1810.25,1809.25,1809.50,127,228,355.00
04/13/2014,19:10,1809.25,1809.25,1809.00,1809.25,18,152,170.00
04/13/2014,19:11,1809.00,1809.25,1809.00,1809.25,32,3,35.00
04/13/2014,19:12,1809.00,1809.75,1809.00,1809.25,102,43,145.00
04/13/2014,19:13,1809.50,1809.75,1809.00,1809.75,123,266,389.00
04/13/2014,19:14,1809.75,1809.75,1809.25,1809.75,113,220,333.00
04/13/2014,19:15,1809.75,1810.00,1809.75,1809.75,65,108,173.00
04/13/2014,19:16,1809.75,1810.50,1809.75,1810.00,585,130,715.00
04/13/2014,19:17,1810.25,1811.00,1810.25,1810.50,489,95,584.00
04/13/2014,19:18,1810.50,1810.75,1810.25,1810.50,20,205,225.00
04/13/2014,19:19,1810.25,1810.25,1809.75,1810.00,126,105,231.00
04/13/2014,19:20,1810.00,1810.00,1809.25,1809.50,79,266,345.00
04/13/2014,19:21,1809.50,1809.75,1809.50,1809.50,99,38,137.00
04/13/2014,19:22,1809.50,1809.75,1809.25,1809.75,19,31,50.00
04/13/2014,19:23,1809.50,1809.75,1809.50,1809.50,6,55,61.00
04/13/2014,19:24,1809.50,1809.75,1809.25,1809.50,69,85,154.00
04/13/2014,19:25,1809.50,1809.50,1809.00,1809.25,31,69,100.00
04/13/2014,19:26,1809.50,1809.75,1809.50,1809.50,32,104,136.00
04/13/2014,19:27,1809.75,1809.75,1809.25,1809.25,40,93,133.00
04/13/2014,19:28,1809.25,1809.25,1809.00,1809.00,17,20,37.00
04/13/2014,19:29,1809.25,1809.50,1809.25,1809.50,31,75,106.00
04/13/2014,19:30,1809.25,1809.75,1809.25,1809.75,121,22,143.00
04/13/2014,19:31,1809.75,1809.75,1809.50,1809.50,40,28,68.00
04/13/2014,19:32,1809.75,1809.75,1809.50,1809.75,13,22,35.00
04/13/2014,19:33,1809.75,1809.75,1809.50,1809.75,17,16,33.00
04/13/2014,19:34,1809.50,1809.75,1809.50,1809.75,9,42,51.00
04/13/2014,19:35,1809.50,1809.75,1809.25,1809.50,10,50,60.00
04/13/2014,19:36,1809.50,1810.50,1809.50,1810.50,349,21,370.00
04/13/2014,19:37,1810.25,1810.50,1809.50,1810.25,122,175,297.00
04/13/2014,19:38,1810.25,1810.25,1809.75,1810.00,30,145,175.00
04/13/2014,19:39,1810.00,1810.25,1810.00,1810.25,59,4,63.00
04/13/2014,19:40,1810.25,1810.25,1810.25,1810.25,32,0,32.00
04/13/2014,19:41,1810.00,1810.25,1809.75,1810.00,12,335,347.00
04/13/2014,19:42,1810.00,1810.50,1810.00,1810.25,184,86,270.00
04/13/2014,19:43,1810.25,1810.25,1809.75,1810.00,82,106,188.00
04/13/2014,19:44,1810.00,1810.00,1809.50,1809.50,17,96,113.00
04/13/2014,19:45,1809.75,1810.00,1809.50,1809.75,177,27,204.00
04/13/2014,19:46,1809.75,1810.00,1809.75,1809.75,13,22,35.00
04/13/2014,19:47,1810.00,1810.00,1809.50,1809.50,30,47,77.00
04/13/2014,19:48,1809.75,1809.75,1809.25,1809.50,43,94,137.00
04/13/2014,19:49,1809.75,1810.00,1809.50,1809.50,110,38,148.00
04/13/2014,19:50,1809.50,1809.75,1809.50,1809.75,10,13,23.00
04/13/2014,19:51,1809.75,1809.75,1809.00,1809.25,15,110,125.00
04/13/2014,19:52,1809.25,1809.25,1809.00,1809.00,33,65,98.00
04/13/2014,19:53,1809.00,1809.25,1808.50,1808.75,17,201,218.00
04/13/2014,19:54,1808.75,1808.75,1807.75,1807.75,49,410,459.00
04/13/2014,19:55,1807.75,1808.25,1807.50,1808.25,120,46,166.00
04/13/2014,19:56,1808.25,1808.25,1808.00,1808.00,24,64,88.00
04/13/2014,19:57,1808.25,1808.25,1807.50,1807.75,63,132,195.00
04/13/2014,19:58,1807.50,1807.75,1807.25,1807.25,23,204,227.00
04/13/2014,19:59,1807.25,1807.75,1807.00,1807.50,182,105,287.00
04/13/2014,20:00,1807.50,1807.50,1807.25,1807.25,32,61,93.00
04/13/2014,20:01,1807.25,1807.75,1807.25,1807.75,59,68,127.00
04/13/2014,20:02,1807.75,1808.00,1807.50,1807.75,81,62,143.00
04/13/2014,20:03,1807.75,1808.00,1807.50,1808.00,42,5,47.00
04/13/2014,20:04,1808.00,1808.00,1807.75,1807.75,17,30,47.00
04/13/2014,20:05,1808.00,1808.25,1807.75,1808.00,47,31,78.00
04/13/2014,20:06,1808.25,1808.25,1808.00,1808.25,54,15,69.00
04/13/2014,20:07,1808.25,1808.50,1808.00,1808.25,56,56,112.00
04/13/2014,20:08,1808.25,1808.50,1808.00,1808.50,37,55,92.00
04/13/2014,20:09,1808.25,1808.25,1808.00,1808.25,13,87,100.00
04/13/2014,20:10,1808.25,1808.25,1808.00,1808.25,9,33,42.00
04/13/2014,20:11,1808.25,1808.25,1808.00,1808.25,10,15,25.00
04/13/2014,20:12,1808.25,1808.25,1808.00,1808.00,11,17,28.00
04/13/2014,20:13,1808.25,1808.25,1807.75,1807.75,12,72,84.00
04/13/2014,20:14,1807.75,1808.00,1807.50,1807.50,14,65,79.00
04/13/2014,20:15,1807.75,1807.75,1806.75,1807.25,192,297,489.00
04/13/2014,20:16,1807.00,1807.50,1807.00,1807.50,62,12,74.00
04/13/2014,20:17,1807.50,1808.00,1807.50,1808.00,106,14,120.00
04/13/2014,20:18,1808.00,1808.00,1807.75,1807.75,7,51,58.00
04/13/2014,20:19,1808.00,1808.00,1807.50,1807.75,18,34,52.00
04/13/2014,20:20,1807.75,1807.75,1807.50,1807.50,65,19,84.00
04/13/2014,20:21,1807.50,1808.00,1807.25,1808.00,139,15,154.00
04/13/2014,20:22,1808.00,1808.00,1807.75,1808.00,17,2,19.00
04/13/2014,20:23,1808.00,1808.50,1808.00,1808.50,103,3,106.00
04/13/2014,20:24,1808.50,1808.50,1808.25,1808.25,16,21,37.00
04/13/2014,20:25,1808.50,1808.75,1808.25,1808.75,128,21,149.00
04/13/2014,20:26,1808.75,1809.00,1808.75,1808.75,21,202,223.00
04/13/2014,20:27,1809.00,1809.00,1808.50,1808.50,12,59,71.00
04/13/2014,20:28,1808.75,1808.75,1808.25,1808.50,56,84,140.00
04/13/2014,20:29,1808.50,1808.50,1808.50,1808.50,63,0,63.00
04/13/2014,20:30,1808.25,1808.50,1808.25,1808.50,18,6,24.00
04/13/2014,20:31,1808.50,1808.50,1808.25,1808.50,107,6,113.00
04/13/2014,20:32,1808.50,1808.50,1808.00,1808.25,57,118,175.00
04/13/2014,20:33,1808.25,1808.25,1808.00,1808.00,19,57,76.00
04/13/2014,20:34,1807.75,1808.00,1807.75,1807.75,14,64,78.00
04/13/2014,20:35,1807.75,1808.00,1807.75,1808.00,82,29,111.00
04/13/2014,20:36,1808.00,1808.75,1808.00,1808.50,498,72,570.00
04/13/2014,20:37,1808.75,1809.25,1808.75,1809.25,236,39,275.00
04/13/2014,20:38,1809.25,1809.25,1808.75,1808.75,12,122,134.00
04/13/2014,20:39,1808.75,1809.25,1808.75,1809.25,80,24,104.00
04/13/2014,20:40,1809.25,1809.25,1809.00,1809.00,16,5,21.00
04/13/2014,20:41,1809.25,1809.25,1809.00,1809.25,10,2,12.00
04/13/2014,20:42,1809.00,1809.25,1809.00,1809.25,7,7,14.00
04/13/2014,20:43,1809.25,1809.50,1808.75,1809.25,85,52,137.00
04/13/2014,20:44,1809.50,1809.50,1809.00,1809.25,111,72,183.00
04/13/2014,20:45,1809.25,1809.25,1809.00,1809.25,3,57,60.00
04/13/2014,20:46,1809.00,1809.50,1809.00,1809.50,116,31,147.00
04/13/2014,20:47,1809.75,1809.75,1809.25,1809.25,89,167,256.00
04/13/2014,20:48,1809.25,1809.75,1809.25,1809.50,156,23,179.00
04/13/2014,20:49,1809.50,1809.50,1809.00,1809.25,6,34,40.00
04/13/2014,20:50,1809.25,1809.25,1809.00,1809.25,29,3,32.00
04/13/2014,20:51,1809.25,1809.50,1809.00,1809.25,27,15,42.00
04/13/2014,20:52,1809.25,1810.25,1809.00,1810.25,414,18,432.00
04/13/2014,20:53,1810.25,1810.50,1810.00,1810.50,203,25,228.00
04/13/2014,20:54,1810.25,1810.50,1810.25,1810.50,141,74,215.00
04/13/2014,20:55,1810.50,1810.50,1810.25,1810.25,198,57,255.00
04/13/2014,20:56,1810.25,1811.00,1810.25,1810.75,174,101,275.00
04/13/2014,20:57,1811.00,1811.00,1810.50,1810.75,122,50,172.00
04/13/2014,20:58,1810.75,1810.75,1810.50,1810.50,16,17,33.00
04/13/2014,20:59,1810.75,1810.75,1810.50,1810.50,11,7,18.00
04/13/2014,21:00,1810.75,1810.75,1810.50,1810.50,32,11,43.00
04/13/2014,21:01,1810.50,1811.00,1810.50,1810.75,97,39,136.00
04/13/2014,21:02,1811.00,1811.00,1810.50,1810.50,5,30,35.00
04/13/2014,21:03,1810.75,1810.75,1810.25,1810.25,23,72,95.00
04/13/2014,21:04,1810.25,1810.50,1810.00,1810.50,120,71,191.00
04/13/2014,21:05,1810.50,1810.50,1809.75,1810.25,75,342,417.00
04/13/2014,21:06,1810.00,1810.25,1810.00,1810.25,11,19,30.00
04/13/2014,21:07,1810.00,1810.50,1810.00,1810.50,141,9,150.00
04/13/2014,21:08,1810.50,1810.50,1810.00,1810.25,130,19,149.00
04/13/2014,21:09,1810.25,1810.75,1810.00,1810.50,82,20,102.00
04/13/2014,21:10,1810.25,1810.50,1810.25,1810.50,9,2,11.00
04/13/2014,21:11,1810.50,1810.50,1809.75,1809.75,10,262,272.00
04/13/2014,21:12,1809.75,1810.00,1809.50,1810.00,23,36,59.00
04/13/2014,21:13,1810.00,1810.25,1809.75,1810.25,52,5,57.00
04/13/2014,21:14,1810.25,1810.25,1810.00,1810.00,45,17,62.00
04/13/2014,21:15,1810.25,1810.25,1810.00,1810.00,11,4,15.00
04/13/2014,21:16,1810.25,1810.25,1809.75,1810.00,9,26,35.00
04/13/2014,21:17,1809.75,1810.00,1809.25,1809.25,14,189,203.00
04/13/2014,21:18,1809.50,1809.50,1809.25,1809.50,122,5,127.00
04/13/2014,21:19,1809.25,1809.50,1809.25,1809.50,63,1,64.00
04/13/2014,21:20,1809.50,1809.50,1809.25,1809.50,201,214,415.00
04/13/2014,21:21,1809.50,1809.50,1808.75,1808.75,9,223,232.00
04/13/2014,21:22,1808.75,1808.75,1808.50,1808.75,15,19,34.00
04/13/2014,21:23,1808.75,1809.00,1808.50,1808.75,37,34,71.00
04/13/2014,21:24,1808.75,1808.75,1808.25,1808.50,17,110,127.00
04/13/2014,21:25,1808.50,1808.75,1808.25,1808.75,221,12,233.00
04/13/2014,21:26,1808.75,1808.75,1808.50,1808.50,18,68,86.00
04/13/2014,21:27,1808.50,1808.75,1808.25,1808.75,47,11,58.00
04/13/2014,21:28,1808.75,1808.75,1808.75,1808.75,38,0,38.00
04/13/2014,21:29,1808.75,1809.00,1808.75,1809.00,29,0,29.00
04/13/2014,21:30,1809.00,1809.00,1808.75,1809.00,30,3,33.00
04/13/2014,21:31,1809.00,1810.00,1809.00,1810.00,319,3,322.00
04/13/2014,21:32,1809.75,1810.00,1809.75,1810.00,28,4,32.00
04/13/2014,21:33,1809.75,1809.75,1809.00,1809.50,46,272,318.00
04/13/2014,21:34,1809.50,1809.75,1809.25,1809.50,74,16,90.00
04/13/2014,21:35,1809.50,1809.50,1808.75,1809.00,10,68,78.00
04/13/2014,21:36,1809.00,1809.25,1808.75,1809.00,57,73,130.00
04/13/2014,21:37,1809.00,1809.25,1809.00,1809.25,6,25,31.00
04/13/2014,21:38,1809.00,1809.25,1808.75,1809.00,5,66,71.00
04/13/2014,21:39,1809.00,1809.00,1808.75,1808.75,16,12,28.00
04/13/2014,21:40,1809.00,1809.00,1808.75,1809.00,15,1,16.00
04/13/2014,21:41,1808.75,1809.00,1808.50,1808.50,32,66,98.00
04/13/2014,21:42,1808.75,1809.00,1808.75,1809.00,45,14,59.00
04/13/2014,21:43,1809.00,1809.00,1808.75,1808.75,53,10,63.00
04/13/2014,21:44,1809.00,1809.00,1808.75,1808.75,4,31,35.00
04/13/2014,21:45,1808.75,1808.75,1808.75,1808.75,0,9,9.00
04/13/2014,21:46,1808.75,1809.00,1808.50,1808.75,4,39,43.00
04/13/2014,21:47,1808.75,1808.75,1808.50,1808.50,13,22,35.00
04/13/2014,21:48,1808.75,1808.75,1807.75,1808.25,25,239,264.00
04/13/2014,21:49,1808.25,1808.25,1807.75,1807.75,55,105,160.00
04/13/2014,21:50,1808.00,1808.25,1808.00,1808.25,65,8,73.00
04/13/2014,21:51,1808.25,1808.50,1808.00,1808.00,27,71,98.00
04/13/2014,21:52,1808.25,1808.50,1808.00,1808.25,23,4,27.00
04/13/2014,21:53,1808.50,1808.50,1808.25,1808.50,18,5,23.00
04/13/2014,21:54,1808.50,1808.50,1808.25,1808.50,16,16,32.00
04/13/2014,21:55,1808.50,1808.50,1808.50,1808.50,52,0,52.00
04/13/2014,21:56,1808.50,1808.75,1808.50,1808.75,56,10,66.00
04/13/2014,21:57,1808.75,1808.75,1808.25,1808.50,18,45,63.00
04/13/2014,21:58,1808.50,1808.50,1808.50,1808.50,16,0,16.00
04/13/2014,21:59,1808.50,1808.50,1808.00,1808.25,8,175,183.00
04/13/2014,22:00,1808.25,1808.50,1808.25,1808.50,36,0,36.00
04/13/2014,22:01,1808.50,1808.50,1808.25,1808.50,8,5,13.00
04/13/2014,22:02,1808.25,1808.50,1808.25,1808.50,10,16,26.00
04/13/2014,22:03,1808.50,1808.50,1808.50,1808.50,8,0,8.00
04/13/2014,22:04,1808.50,1808.50,1808.25,1808.50,9,11,20.00
04/13/2014,22:05,1808.25,1808.50,1808.25,1808.50,8,5,13.00
04/13/2014,22:06,1808.50,1808.50,1808.25,1808.50,10,7,17.00
04/13/2014,22:07,1808.50,1808.75,1808.25,1808.75,41,14,55.00
04/13/2014,22:08,1808.75,1808.75,1808.75,1808.75,11,0,11.00
04/13/2014,22:09,1808.75,1808.75,1808.50,1808.50,13,4,17.00
04/13/2014,22:10,1808.75,1808.75,1808.75,1808.75,10,0,10.00
04/13/2014,22:11,1808.75,1808.75,1808.75,1808.75,59,0,59.00
04/13/2014,22:12,1808.75,1808.75,1808.25,1808.25,18,70,88.00
04/13/2014,22:13,1808.25,1808.50,1808.25,1808.50,2,57,59.00
04/13/2014,22:14,1808.25,1808.50,1808.25,1808.50,4,8,12.00
04/13/2014,22:15,1808.50,1808.50,1808.25,1808.25,12,15,27.00
04/13/2014,22:16,1808.50,1808.50,1808.25,1808.50,32,2,34.00
04/13/2014,22:17,1808.50,1809.00,1808.25,1808.50,47,82,129.00
04/13/2014,22:18,1808.25,1808.75,1808.25,1808.75,13,2,15.00
04/13/2014,22:19,1808.50,1808.75,1808.50,1808.75,12,3,15.00
04/13/2014,22:20,1808.75,1808.75,1808.75,1808.75,12,0,12.00
04/13/2014,22:21,1808.75,1808.75,1808.75,1808.75,18,0,18.00
04/13/2014,22:22,1808.75,1808.75,1808.50,1808.75,8,2,10.00
04/13/2014,22:23,1808.75,1808.75,1808.50,1808.75,9,10,19.00
04/13/2014,22:24,1808.75,1808.75,1808.75,1808.75,17,0,17.00
04/13/2014,22:25,1808.75,1809.25,1808.75,1809.25,154,0,154.00
04/13/2014,22:26,1809.25,1809.25,1809.25,1809.25,62,0,62.00
04/13/2014,22:27,1809.25,1809.25,1808.75,1808.75,12,102,114.00
04/13/2014,22:28,1808.50,1809.25,1808.50,1809.25,82,29,111.00
04/13/2014,22:29,1809.25,1809.25,1809.00,1809.00,3,31,34.00
04/13/2014,22:30,1809.00,1809.00,1809.00,1809.00,0,27,27.00
04/13/2014,22:31,1809.25,1809.25,1809.00,1809.00,11,48,59.00
04/13/2014,22:32,1809.00,1809.00,1808.50,1808.75,5,39,44.00
04/13/2014,22:33,1808.75,1809.00,1808.75,1808.75,9,12,21.00
04/13/2014,22:34,1808.75,1808.75,1808.50,1808.75,9,39,48.00
04/13/2014,22:35,1808.75,1808.75,1808.50,1808.75,11,31,42.00
04/13/2014,22:36,1808.50,1808.75,1808.50,1808.75,18,4,22.00
04/13/2014,22:37,1808.75,1809.00,1808.00,1808.00,15,102,117.00
04/13/2014,22:38,1808.25,1808.25,1808.00,1808.25,37,25,62.00
04/13/2014,22:39,1808.25,1808.25,1808.25,1808.25,19,0,19.00
04/13/2014,22:40,1808.25,1808.50,1808.00,1808.00,142,35,177.00
04/13/2014,22:41,1808.25,1808.25,1807.75,1808.00,16,60,76.00
04/13/2014,22:42,1808.25,1808.25,1808.25,1808.25,12,0,12.00
04/13/2014,22:43,1808.25,1808.50,1808.00,1808.50,20,7,27.00
04/13/2014,22:44,1808.50,1808.50,1808.25,1808.50,18,34,52.00
04/13/2014,22:45,1808.50,1808.50,1808.25,1808.50,11,1,12.00
04/13/2014,22:46,1808.50,1808.50,1808.25,1808.50,15,1,16.00
04/13/2014,22:47,1808.50,1808.50,1808.25,1808.50,21,1,22.00
04/13/2014,22:48,1808.50,1808.50,1808.25,1808.50,17,1,18.00
04/13/2014,22:49,1808.50,1808.75,1808.25,1808.50,66,3,69.00
04/13/2014,22:50,1808.75,1808.75,1808.50,1808.75,20,13,33.00
04/13/2014,22:51,1808.75,1808.75,1808.75,1808.75,9,0,9.00
04/13/2014,22:52,1808.75,1809.00,1808.75,1809.00,94,33,127.00
04/13/2014,22:53,1809.00,1809.00,1808.75,1808.75,1,34,35.00
04/13/2014,22:54,1808.75,1808.75,1808.25,1808.50,7,150,157.00
04/13/2014,22:55,1808.25,1808.50,1808.25,1808.50,16,11,27.00
04/13/2014,22:56,1808.50,1808.75,1808.50,1808.50,25,28,53.00
04/13/2014,22:57,1808.50,1808.50,1808.50,1808.50,0,11,11.00
04/13/2014,22:58,1808.50,1808.50,1808.25,1808.25,0,9,9.00
04/13/2014,22:59,1808.50,1808.50,1808.50,1808.50,7,0,7.00
04/13/2014,23:00,1808.50,1808.50,1808.50,1808.50,8,0,8.00
04/13/2014,23:01,1808.50,1808.50,1808.50,1808.50,11,0,11.00
04/13/2014,23:02,1808.50,1808.50,1808.00,1808.25,9,49,58.00
04/13/2014,23:03,1808.25,1808.25,1808.00,1808.25,12,21,33.00
04/13/2014,23:04,1808.25,1808.25,1808.00,1808.25,78,22,100.00
04/13/2014,23:05,1808.50,1808.50,1808.25,1808.50,12,6,18.00
04/13/2014,23:06,1808.50,1808.50,1808.50,1808.50,14,0,14.00
04/13/2014,23:07,1808.50,1808.50,1808.25,1808.50,7,5,12.00
04/13/2014,23:08,1808.50,1808.75,1808.25,1808.75,39,13,52.00
04/13/2014,23:09,1808.75,1808.75,1808.50,1808.50,7,12,19.00
04/13/2014,23:10,1808.75,1809.00,1808.50,1808.75,50,65,115.00
04/13/2014,23:11,1808.75,1809.00,1808.75,1809.00,18,0,18.00
04/13/2014,23:12,1809.00,1809.00,1808.75,1809.00,19,23,42.00
04/13/2014,23:13,1808.75,1809.00,1808.75,1809.00,24,7,31.00
04/13/2014,23:14,1808.75,1809.00,1808.75,1809.00,18,13,31.00
04/13/2014,23:15,1808.75,1809.00,1808.75,1808.75,13,3,16.00
04/13/2014,23:16,1808.75,1809.00,1808.75,1809.00,11,5,16.00
04/13/2014,23:17,1809.00,1809.00,1808.75,1809.00,15,1,16.00
04/13/2014,23:18,1809.00,1809.25,1809.00,1809.00,143,36,179.00
04/13/2014,23:19,1809.00,1809.25,1809.00,1809.00,8,50,58.00
04/13/2014,23:20,1809.00,1809.25,1809.00,1809.25,10,9,19.00
04/13/2014,23:21,1809.25,1809.25,1809.25,1809.25,12,0,12.00
04/13/2014,23:22,1809.25,1809.25,1809.25,1809.25,18,0,18.00
04/13/2014,23:23,1809.25,1809.25,1809.00,1809.25,33,1,34.00
04/13/2014,23:24,1809.25,1809.25,1809.00,1809.25,8,7,15.00
04/13/2014,23:25,1809.25,1809.25,1809.00,1809.00,8,29,37.00
04/13/2014,23:26,1809.00,1809.00,1809.00,1809.00,0,9,9.00
04/13/2014,23:27,1809.00,1809.00,1809.00,1809.00,0,20,20.00
04/13/2014,23:28,1809.00,1809.00,1808.75,1809.00,5,6,11.00
04/13/2014,23:29,1809.00,1809.00,1808.75,1809.00,13,1,14.00
04/13/2014,23:30,1809.00,1809.00,1809.00,1809.00,10,0,10.00
04/13/2014,23:31,1809.00,1809.00,1809.00,1809.00,11,0,11.00
04/13/2014,23:32,1808.75,1809.00,1808.50,1808.50,6,51,57.00
04/13/2014,23:33,1808.50,1808.50,1808.25,1808.25,0,55,55.00
04/13/2014,23:34,1808.50,1808.50,1808.25,1808.25,4,66,70.00
04/13/2014,23:35,1808.25,1808.25,1808.00,1808.00,5,97,102.00
04/13/2014,23:36,1808.25,1808.25,1808.00,1808.00,8,39,47.00
04/13/2014,23:37,1808.25,1808.25,1808.00,1808.00,32,51,83.00
04/13/2014,23:38,1808.00,1808.25,1808.00,1808.00,17,43,60.00
04/13/2014,23:39,1808.00,1808.25,1807.75,1808.25,43,71,114.00
04/13/2014,23:40,1808.00,1808.00,1808.00,1808.00,0,56,56.00
04/13/2014,23:41,1808.00,1808.00,1808.00,1808.00,0,3,3.00
04/13/2014,23:42,1808.00,1808.25,1808.00,1808.25,4,37,41.00
04/13/2014,23:43,1808.25,1808.50,1808.25,1808.25,117,27,144.00
04/13/2014,23:45,1808.25,1808.25,1807.75,1807.75,0,34,34.00
04/13/2014,23:46,1808.00,1808.00,1808.00,1808.00,1,0,1.00
04/13/2014,23:47,1808.00,1808.00,1808.00,1808.00,2,0,2.00
04/13/2014,23:48,1808.00,1808.00,1807.75,1807.75,15,1,16.00
04/13/2014,23:49,1808.00,1808.25,1808.00,1808.25,30,0,30.00
04/13/2014,23:51,1808.25,1808.25,1808.00,1808.00,3,38,41.00
04/13/2014,23:52,1808.00,1808.75,1808.00,1808.50,235,68,303.00
04/13/2014,23:53,1808.50,1809.25,1808.50,1809.00,390,142,532.00
04/13/2014,23:54,1809.25,1809.25,1808.75,1809.00,93,67,160.00
04/13/2014,23:55,1808.75,1809.00,1808.75,1808.75,18,33,51.00
04/13/2014,23:56,1808.75,1809.00,1808.75,1809.00,3,11,14.00
04/13/2014,23:57,1808.75,1808.75,1808.75,1808.75,0,21,21.00
04/13/2014,23:58,1808.75,1808.75,1808.75,1808.75,0,1,1.00
04/14/2014,00:00,1808.75,1808.75,1808.50,1808.50,0,17,17.00
04/14/2014,00:01,1808.75,1809.25,1808.75,1809.00,55,8,63.00
04/14/2014,00:02,1809.00,1809.25,1809.00,1809.25,26,93,119.00
04/14/2014,00:03,1809.25,1809.50,1809.25,1809.50,105,4,109.00
04/14/2014,00:04,1809.25,1809.25,1809.00,1809.00,1,75,76.00
04/14/2014,00:05,1809.00,1809.25,1809.00,1809.00,2,48,50.00
04/14/2014,00:06,1809.25,1809.25,1809.00,1809.25,56,3,59.00
04/14/2014,00:07,1809.25,1809.25,1809.00,1809.25,4,1,5.00
04/14/2014,00:08,1809.25,1809.75,1809.25,1809.75,188,4,192.00
04/14/2014,00:09,1809.75,1809.75,1809.50,1809.50,5,61,66.00
04/14/2014,00:10,1809.25,1809.25,1809.25,1809.25,0,1,1.00
04/14/2014,00:11,1809.50,1809.50,1809.25,1809.25,14,127,141.00
04/14/2014,00:12,1809.25,1809.50,1809.25,1809.25,97,50,147.00
04/14/2014,00:13,1809.50,1809.50,1809.25,1809.50,9,38,47.00
04/14/2014,00:14,1809.25,1809.25,1809.25,1809.25,0,1,1.00
04/14/2014,00:15,1809.50,1809.50,1809.25,1809.25,11,1,12.00
04/14/2014,00:16,1809.50,1809.50,1809.25,1809.25,2,4,6.00
04/14/2014,00:17,1809.25,1809.25,1809.25,1809.25,0,5,5.00
04/14/2014,00:18,1809.25,1809.50,1809.25,1809.25,2,14,16.00
04/14/2014,00:19,1809.25,1809.50,1809.25,1809.50,2,1,3.00
04/14/2014,00:20,1809.50,1809.50,1809.25,1809.50,81,12,93.00
04/14/2014,00:21,1809.50,1809.75,1809.50,1809.50,7,4,11.00
04/14/2014,00:23,1809.50,1809.50,1809.50,1809.50,0,47,47.00
04/14/2014,00:24,1809.50,1809.50,1809.50,1809.50,0,4,4.00
04/14/2014,00:25,1809.25,1809.50,1809.25,1809.50,8,4,12.00
04/14/2014,00:26,1809.50,1809.50,1809.50,1809.50,153,0,153.00
04/14/2014,00:27,1809.25,1809.25,1809.25,1809.25,0,2,2.00
04/14/2014,00:28,1809.25,1809.25,1809.25,1809.25,0,36,36.00
04/14/2014,00:29,1809.25,1809.25,1809.25,1809.25,0,31,31.00
04/14/2014,00:30,1809.00,1809.25,1809.00,1809.25,17,5,22.00
04/14/2014,00:31,1809.25,1809.25,1809.25,1809.25,32,0,32.00
04/14/2014,00:32,1809.50,1809.75,1809.50,1809.50,68,2,70.00
04/14/2014,00:33,1809.50,1809.75,1809.50,1809.50,1,50,51.00
04/14/2014,00:34,1809.50,1809.50,1809.25,1809.50,33,19,52.00
04/14/2014,00:35,1809.50,1809.50,1809.50,1809.50,20,0,20.00
04/14/2014,00:36,1809.25,1809.25,1809.00,1809.00,0,51,51.00
04/14/2014,00:37,1809.25,1809.25,1809.00,1809.00,4,2,6.00
04/14/2014,00:38,1809.25,1809.50,1809.25,1809.50,134,1,135.00
04/14/2014,00:39,1809.25,1809.25,1809.25,1809.25,0,2,2.00
04/14/2014,00:40,1809.50,1809.50,1809.50,1809.50,72,0,72.00
04/14/2014,00:41,1809.25,1809.50,1809.25,1809.25,9,15,24.00
04/14/2014,00:42,1809.50,1809.50,1809.50,1809.50,3,0,3.00
04/14/2014,00:43,1809.50,1809.50,1809.25,1809.25,2,2,4.00
04/14/2014,00:44,1809.25,1809.25,1809.25,1809.25,0,2,2.00
04/14/2014,00:45,1809.25,1809.25,1809.25,1809.25,0,16,16.00
04/14/2014,00:46,1809.25,1809.25,1809.25,1809.25,0,12,12.00
04/14/2014,00:47,1809.50,1809.50,1809.50,1809.50,4,0,4.00
04/14/2014,00:48,1809.25,1809.25,1809.00,1809.00,15,94,109.00
04/14/2014,00:49,1809.00,1809.25,1809.00,1809.00,1,16,17.00
04/14/2014,00:50,1809.00,1809.25,1809.00,1809.00,3,2,5.00
04/14/2014,00:51,1809.25,1809.25,1808.75,1808.75,49,223,272.00
04/14/2014,00:52,1809.00,1809.00,1809.00,1809.00,48,0,48.00
04/14/2014,00:53,1809.00,1809.00,1808.75,1808.75,50,1,51.00
04/14/2014,00:54,1809.00,1809.00,1808.75,1808.75,5,5,10.00
04/14/2014,00:55,1808.75,1809.00,1808.75,1809.00,4,1,5.00
04/14/2014,00:56,1808.75,1809.25,1808.75,1809.25,92,4,96.00
04/14/2014,00:57,1809.00,1809.25,1809.00,1809.25,31,7,38.00
04/14/2014,00:58,1809.00,1809.00,1809.00,1809.00,0,4,4.00
04/14/2014,00:59,1809.00,1809.00,1808.75,1808.75,0,48,48.00
04/14/2014,01:00,1809.00,1809.00,1808.50,1808.75,9,77,86.00
04/14/2014,01:01,1808.75,1809.00,1808.50,1809.00,119,80,199.00
04/14/2014,01:02,1808.75,1808.75,1808.50,1808.75,143,143,286.00
04/14/2014,01:03,1808.75,1809.00,1808.50,1808.75,176,200,376.00
04/14/2014,01:04,1808.50,1808.50,1808.00,1808.25,154,486,640.00
04/14/2014,01:05,1808.25,1808.50,1808.00,1808.25,33,185,218.00
04/14/2014,01:06,1808.25,1808.50,1808.00,1808.50,51,187,238.00
04/14/2014,01:07,1808.25,1808.50,1808.00,1808.25,61,242,303.00
04/14/2014,01:08,1808.25,1808.50,1808.00,1808.25,32,91,123.00
04/14/2014,01:09,1808.25,1808.50,1808.00,1808.50,93,96,189.00
04/14/2014,01:10,1808.50,1808.50,1808.00,1808.25,42,139,181.00
04/14/2014,01:11,1808.25,1808.25,1808.00,1808.25,46,130,176.00
04/14/2014,01:12,1808.00,1808.25,1807.75,1808.00,10,67,77.00
04/14/2014,01:13,1808.00,1808.50,1808.00,1808.25,228,90,318.00
04/14/2014,01:14,1808.25,1808.50,1808.25,1808.50,12,65,77.00
04/14/2014,01:15,1808.25,1808.25,1807.75,1808.25,153,291,444.00
04/14/2014,01:16,1808.50,1808.50,1808.25,1808.50,74,40,114.00
04/14/2014,01:17,1808.50,1808.50,1808.00,1808.50,233,146,379.00
04/14/2014,01:18,1808.50,1808.50,1808.00,1808.25,50,64,114.00
04/14/2014,01:19,1808.25,1808.25,1808.00,1808.25,104,127,231.00
04/14/2014,01:20,1808.25,1808.25,1808.00,1808.25,13,64,77.00
04/14/2014,01:21,1808.00,1808.25,1807.75,1807.75,138,107,245.00
04/14/2014,01:22,1807.75,1808.00,1807.75,1807.75,17,53,70.00
04/14/2014,01:23,1807.75,1808.00,1807.75,1807.75,3,41,44.00
04/14/2014,01:24,1807.75,1808.00,1807.75,1807.75,51,133,184.00
04/14/2014,01:25,1808.00,1808.00,1807.50,1807.50,3,79,82.00
04/14/2014,01:26,1807.75,1807.75,1807.50,1807.50,4,52,56.00
04/14/2014,01:27,1807.50,1807.75,1807.50,1807.50,31,316,347.00
04/14/2014,01:28,1807.75,1807.75,1807.75,1807.75,122,0,122.00
04/14/2014,01:29,1808.00,1808.00,1807.75,1808.00,9,9,18.00
04/14/2014,01:30,1807.75,1808.00,1807.50,1807.50,2,284,286.00
04/14/2014,01:31,1807.50,1808.00,1807.50,1807.75,84,43,127.00
04/14/2014,01:32,1807.75,1808.00,1807.75,1807.75,239,112,351.00
04/14/2014,01:33,1807.75,1808.00,1807.75,1808.00,69,1,70.00
04/14/2014,01:34,1808.00,1808.50,1808.00,1808.50,171,36,207.00
04/14/2014,01:35,1808.25,1808.50,1808.25,1808.50,25,2,27.00
04/14/2014,01:36,1808.25,1808.50,1808.25,1808.50,14,12,26.00
04/14/2014,01:37,1808.25,1808.75,1808.25,1808.50,194,122,316.00
04/14/2014,01:38,1808.50,1808.75,1808.50,1808.50,5,11,16.00
04/14/2014,01:39,1808.50,1808.75,1808.50,1808.50,1,102,103.00
04/14/2014,01:40,1808.50,1808.75,1808.50,1808.50,2,38,40.00
04/14/2014,01:41,1808.50,1808.75,1808.50,1808.75,17,8,25.00
04/14/2014,01:42,1808.50,1808.75,1808.50,1808.75,4,34,38.00
04/14/2014,01:43,1808.50,1808.75,1808.50,1808.75,195,9,204.00
04/14/2014,01:44,1808.50,1808.75,1808.50,1808.75,107,2,109.00
04/14/2014,01:45,1808.75,1808.75,1808.50,1808.75,44,1,45.00
04/14/2014,01:46,1808.50,1808.75,1808.50,1808.75,41,1,42.00
04/14/2014,01:47,1808.75,1808.75,1808.50,1808.50,8,73,81.00
04/14/2014,01:48,1808.25,1808.75,1808.25,1808.75,61,15,76.00
04/14/2014,01:49,1808.50,1808.50,1808.50,1808.50,0,13,13.00
04/14/2014,01:50,1808.50,1808.75,1808.50,1808.75,27,6,33.00
04/14/2014,01:51,1808.75,1808.75,1808.50,1808.75,73,5,78.00
04/14/2014,01:52,1808.75,1809.00,1808.50,1808.50,3,89,92.00
04/14/2014,01:53,1808.50,1808.75,1808.50,1808.75,21,1,22.00
04/14/2014,01:54,1808.50,1808.75,1808.50,1808.75,28,1,29.00
04/14/2014,01:55,1808.50,1808.75,1808.50,1808.75,3,1,4.00
04/14/2014,01:56,1808.75,1809.00,1808.50,1808.75,37,37,74.00
04/14/2014,01:57,1808.75,1809.00,1808.75,1809.00,261,10,271.00
04/14/2014,01:58,1809.00,1809.25,1809.00,1809.00,51,5,56.00
04/14/2014,01:59,1809.00,1809.25,1809.00,1809.00,15,66,81.00
04/14/2014,02:00,1809.25,1809.25,1809.00,1809.25,89,17,106.00
04/14/2014,02:01,1809.00,1809.75,1809.00,1809.25,1121,504,1625.00
04/14/2014,02:02,1809.25,1809.75,1809.25,1809.50,692,135,827.00
04/14/2014,02:03,1809.50,1810.25,1809.50,1809.75,849,985,1834.00
04/14/2014,02:04,1809.75,1810.75,1809.75,1810.25,811,387,1198.00
04/14/2014,02:05,1810.25,1810.25,1809.75,1810.00,217,221,438.00
04/14/2014,02:06,1809.75,1810.00,1809.50,1810.00,477,496,973.00
04/14/2014,02:07,1810.00,1810.50,1809.75,1810.50,440,201,641.00
04/14/2014,02:08,1810.25,1810.75,1810.00,1810.50,419,439,858.00
04/14/2014,02:09,1810.50,1810.75,1810.25,1810.50,379,291,670.00
04/14/2014,02:10,1810.50,1810.75,1810.25,1810.50,475,159,634.00
04/14/2014,02:11,1810.75,1810.75,1810.50,1810.50,387,251,638.00
04/14/2014,02:12,1810.50,1810.75,1810.25,1810.50,154,187,341.00
04/14/2014,02:13,1810.50,1810.50,1810.00,1810.00,383,193,576.00
04/14/2014,02:14,1810.00,1810.50,1809.75,1810.50,97,201,298.00
04/14/2014,02:15,1810.25,1810.75,1810.25,1810.75,166,164,330.00
04/14/2014,02:16,1810.50,1810.75,1810.50,1810.75,222,211,433.00
04/14/2014,02:17,1810.75,1810.75,1810.25,1810.25,53,252,305.00
04/14/2014,02:18,1810.25,1811.00,1810.25,1811.00,708,42,750.00
04/14/2014,02:19,1811.00,1811.25,1810.75,1811.25,644,631,1275.00
04/14/2014,02:20,1811.25,1811.50,1811.00,1811.25,756,394,1150.00
04/14/2014,02:21,1811.50,1811.50,1811.00,1811.25,138,270,408.00
04/14/2014,02:22,1811.25,1811.50,1810.75,1811.00,547,445,992.00
04/14/2014,02:23,1811.00,1812.00,1811.00,1812.00,1020,178,1198.00
04/14/2014,02:24,1811.75,1812.00,1811.50,1811.50,378,386,764.00
04/14/2014,02:25,1811.75,1811.75,1811.50,1811.50,95,114,209.00
04/14/2014,02:26,1811.50,1812.00,1811.50,1812.00,142,19,161.00
04/14/2014,02:27,1811.75,1812.50,1811.75,1812.25,672,72,744.00
04/14/2014,02:28,1812.25,1813.00,1812.25,1812.50,1243,485,1728.00
04/14/2014,02:29,1812.50,1812.75,1812.50,1812.75,399,53,452.00
04/14/2014,02:30,1812.75,1813.00,1812.25,1812.50,344,229,573.00
04/14/2014,02:31,1812.75,1812.75,1812.50,1812.50,157,260,417.00
04/14/2014,02:32,1812.50,1813.00,1812.50,1812.75,444,89,533.00
04/14/2014,02:33,1812.75,1813.00,1812.50,1812.50,98,546,644.00
04/14/2014,02:34,1812.50,1812.75,1812.50,1812.50,15,207,222.00
04/14/2014,02:35,1812.25,1812.75,1812.25,1812.50,63,194,257.00
04/14/2014,02:36,1812.75,1813.00,1812.50,1812.75,352,211,563.00
04/14/2014,02:37,1813.00,1813.00,1812.75,1812.75,10,18,28.00
04/14/2014,02:38,1812.75,1813.00,1812.75,1812.75,53,165,218.00
04/14/2014,02:39,1812.75,1812.75,1812.50,1812.75,146,110,256.00
04/14/2014,02:40,1812.75,1813.00,1812.50,1812.75,395,18,413.00
04/14/2014,02:41,1813.00,1813.25,1812.50,1812.75,495,186,681.00
04/14/2014,02:42,1813.00,1813.25,1813.00,1813.25,442,3,445.00
04/14/2014,02:43,1813.50,1813.50,1813.25,1813.25,505,15,520.00
04/14/2014,02:44,1813.25,1813.50,1813.00,1813.00,6,207,213.00
04/14/2014,02:45,1813.00,1813.25,1812.50,1812.75,139,359,498.00
04/14/2014,02:46,1812.75,1813.00,1812.75,1812.75,62,52,114.00
04/14/2014,02:47,1812.75,1812.75,1812.50,1812.50,52,195,247.00
04/14/2014,02:48,1812.50,1812.75,1812.50,1812.50,3,46,49.00
04/14/2014,02:49,1812.75,1812.75,1812.50,1812.75,64,25,89.00
04/14/2014,02:50,1812.50,1813.25,1812.50,1812.75,320,199,519.00
04/14/2014,02:51,1813.00,1813.00,1812.25,1812.25,238,225,463.00
04/14/2014,02:52,1812.25,1812.50,1812.00,1812.50,531,463,994.00
04/14/2014,02:53,1812.25,1812.25,1811.50,1811.50,108,638,746.00
04/14/2014,02:54,1811.50,1812.00,1811.50,1811.75,301,24,325.00
04/14/2014,02:55,1812.00,1812.00,1811.25,1811.25,229,745,974.00
04/14/2014,02:56,1811.25,1811.50,1811.25,1811.50,849,15,864.00
04/14/2014,02:57,1811.50,1811.75,1811.00,1811.00,136,236,372.00
04/14/2014,02:58,1811.25,1811.50,1811.00,1811.00,242,238,480.00
04/14/2014,02:59,1811.00,1811.25,1810.25,1810.50,311,751,1062.00
04/14/2014,03:00,1810.50,1811.00,1810.50,1810.50,364,342,706.00
04/14/2014,03:01,1810.75,1810.75,1810.25,1810.25,72,762,834.00
04/14/2014,03:02,1810.25,1810.50,1809.75,1810.00,276,557,833.00
04/14/2014,03:03,1810.00,1810.50,1810.00,1810.50,158,55,213.00
04/14/2014,03:04,1810.25,1811.00,1810.25,1811.00,190,11,201.00
04/14/2014,03:05,1811.00,1811.00,1810.75,1811.00,63,339,402.00
04/14/2014,03:06,1810.75,1811.00,1810.75,1811.00,6,111,117.00
04/14/2014,03:07,1810.75,1811.00,1810.50,1810.75,100,182,282.00
04/14/2014,03:08,1810.75,1810.75,1810.50,1810.75,164,36,200.00
04/14/2014,03:09,1810.75,1811.00,1810.75,1810.75,2,164,166.00
04/14/2014,03:10,1810.75,1811.00,1810.50,1811.00,193,56,249.00
04/14/2014,03:11,1811.00,1811.00,1810.50,1810.50,32,414,446.00
04/14/2014,03:12,1810.75,1811.00,1810.25,1810.50,182,233,415.00
04/14/2014,03:13,1810.50,1810.75,1810.50,1810.50,15,144,159.00
04/14/2014,03:14,1810.50,1810.75,1810.25,1810.50,102,355,457.00
04/14/2014,03:15,1810.25,1810.50,1810.00,1810.00,2,785,787.00
04/14/2014,03:16,1809.75,1810.00,1809.50,1809.50,433,223,656.00
04/14/2014,03:17,1809.75,1810.00,1809.50,1809.75,171,360,531.00
04/14/2014,03:18,1809.50,1810.00,1809.25,1809.75,212,427,639.00
04/14/2014,03:19,1809.50,1809.75,1809.50,1809.50,9,169,178.00
04/14/2014,03:20,1809.50,1809.50,1808.50,1808.75,537,877,1414.00
04/14/2014,03:21,1809.00,1809.00,1807.75,1807.75,502,1438,1940.00
04/14/2014,03:22,1808.00,1808.75,1807.75,1808.50,422,157,579.00
04/14/2014,03:23,1808.50,1808.50,1807.75,1808.25,44,207,251.00
04/14/2014,03:24,1808.00,1808.50,1808.00,1808.25,187,226,413.00
04/14/2014,03:25,1808.25,1808.75,1808.00,1808.75,293,84,377.00
04/14/2014,03:26,1808.50,1808.50,1808.00,1808.25,199,307,506.00
04/14/2014,03:27,1808.50,1808.50,1808.25,1808.25,28,160,188.00
04/14/2014,03:28,1808.25,1808.50,1808.25,1808.50,149,28,177.00
04/14/2014,03:29,1808.75,1809.00,1808.50,1809.00,262,44,306.00
04/14/2014,03:30,1809.00,1809.25,1808.75,1809.25,643,2,645.00
04/14/2014,03:31,1809.25,1809.75,1809.25,1809.25,548,262,810.00
04/14/2014,03:32,1809.50,1809.50,1809.25,1809.25,373,94,467.00
04/14/2014,03:33,1809.25,1809.25,1808.75,1808.75,383,591,974.00
04/14/2014,03:34,1808.75,1809.00,1808.25,1808.50,235,297,532.00
04/14/2014,03:35,1808.50,1808.50,1808.25,1808.50,222,19,241.00
04/14/2014,03:36,1808.50,1808.75,1808.25,1808.25,13,46,59.00
04/14/2014,03:37,1808.50,1808.75,1808.50,1808.75,114,11,125.00
04/14/2014,03:38,1808.75,1808.75,1808.75,1808.75,129,0,129.00
04/14/2014,03:39,1808.75,1808.75,1808.50,1808.75,343,112,455.00
04/14/2014,03:40,1808.75,1809.00,1808.75,1808.75,88,203,291.00
04/14/2014,03:41,1808.75,1808.75,1808.25,1808.50,84,249,333.00
04/14/2014,03:42,1808.25,1808.50,1808.25,1808.50,200,241,441.00
04/14/2014,03:43,1808.50,1808.50,1808.00,1808.25,19,114,133.00
04/14/2014,03:44,1808.25,1808.75,1808.25,1808.75,476,0,476.00
04/14/2014,03:45,1808.50,1809.25,1808.50,1809.25,214,105,319.00
04/14/2014,03:46,1809.25,1809.50,1809.00,1809.50,328,278,606.00
04/14/2014,03:47,1809.50,1809.50,1809.25,1809.25,157,303,460.00
04/14/2014,03:48,1809.25,1809.75,1809.25,1809.75,610,66,676.00
04/14/2014,03:49,1809.50,1809.75,1809.25,1809.50,243,262,505.00
04/14/2014,03:50,1809.50,1809.75,1809.25,1809.25,64,328,392.00
04/14/2014,03:51,1809.25,1809.25,1809.00,1809.00,239,178,417.00
04/14/2014,03:52,1809.00,1809.25,1809.00,1809.00,148,20,168.00
04/14/2014,03:53,1809.25,1809.25,1809.00,1809.00,1,41,42.00
04/14/2014,03:54,1809.00,1809.25,1808.75,1809.25,290,4,294.00
04/14/2014,03:55,1809.00,1809.00,1808.75,1809.00,156,204,360.00
04/14/2014,03:56,1809.25,1809.25,1809.00,1809.00,128,146,274.00
04/14/2014,03:57,1808.75,1809.25,1808.75,1809.25,288,402,690.00
04/14/2014,03:58,1809.50,1809.75,1809.25,1809.50,59,447,506.00
04/14/2014,03:59,1809.50,1810.00,1809.50,1809.75,222,160,382.00
04/14/2014,04:00,1810.00,1810.00,1809.75,1809.75,263,266,529.00
04/14/2014,04:01,1810.00,1810.00,1809.50,1809.50,43,170,213.00
04/14/2014,04:02,1809.50,1810.00,1809.25,1809.25,76,441,517.00
04/14/2014,04:03,1809.50,1809.50,1809.00,1809.00,173,185,358.00
04/14/2014,04:04,1809.00,1809.00,1808.50,1808.50,54,507,561.00
04/14/2014,04:05,1808.50,1808.50,1808.25,1808.50,4,200,204.00
04/14/2014,04:06,1808.50,1808.50,1808.25,1808.25,121,16,137.00
04/14/2014,04:07,1808.25,1808.50,1808.25,1808.50,147,5,152.00
04/14/2014,04:08,1808.50,1808.50,1807.75,1808.00,138,292,430.00
04/14/2014,04:09,1808.00,1808.00,1807.75,1808.00,179,5,184.00
04/14/2014,04:10,1808.00,1808.25,1808.00,1808.00,115,6,121.00
04/14/2014,04:11,1808.00,1808.25,1808.00,1808.00,267,136,403.00
04/14/2014,04:12,1808.00,1808.25,1807.75,1807.75,1,573,574.00
04/14/2014,04:13,1808.00,1808.00,1807.75,1808.00,192,5,197.00
04/14/2014,04:14,1808.00,1808.25,1808.00,1808.00,205,74,279.00
04/14/2014,04:15,1808.00,1808.50,1807.75,1808.00,123,468,591.00
04/14/2014,04:16,1807.75,1808.25,1807.75,1808.00,162,21,183.00
04/14/2014,04:17,1808.25,1808.50,1808.00,1808.25,152,12,164.00
04/14/2014,04:18,1808.25,1809.00,1808.25,1809.00,690,16,706.00
04/14/2014,04:19,1809.00,1809.00,1808.75,1809.00,27,115,142.00
04/14/2014,04:20,1808.75,1808.75,1808.25,1808.25,10,220,230.00
04/14/2014,04:21,1808.50,1808.50,1807.75,1808.00,173,354,527.00
04/14/2014,04:22,1807.75,1808.00,1806.75,1807.50,586,980,1566.00
04/14/2014,04:23,1807.25,1807.75,1807.25,1807.75,283,36,319.00
04/14/2014,04:24,1807.50,1807.75,1807.50,1807.50,19,132,151.00
04/14/2014,04:25,1807.25,1807.50,1806.50,1806.75,406,976,1382.00
04/14/2014,04:26,1806.50,1806.75,1806.50,1806.75,572,55,627.00
04/14/2014,04:27,1807.00,1807.25,1806.75,1806.75,279,128,407.00
04/14/2014,04:28,1807.00,1807.00,1806.50,1807.00,229,70,299.00
04/14/2014,04:29,1807.00,1807.25,1807.00,1807.00,434,189,623.00
04/14/2014,04:30,1807.25,1807.25,1806.75,1807.00,7,184,191.00
04/14/2014,04:31,1807.00,1807.00,1806.25,1806.75,189,193,382.00
04/14/2014,04:32,1806.75,1807.00,1806.50,1807.00,155,16,171.00
04/14/2014,04:33,1806.75,1807.00,1806.75,1806.75,256,248,504.00
04/14/2014,04:34,1807.00,1807.00,1806.75,1807.00,159,14,173.00
04/14/2014,04:35,1807.00,1807.25,1807.00,1807.00,265,3,268.00
04/14/2014,04:36,1807.25,1807.50,1807.00,1807.25,132,21,153.00
04/14/2014,04:37,1807.00,1807.50,1807.00,1807.25,38,59,97.00
04/14/2014,04:38,1807.50,1807.50,1807.25,1807.25,2,21,23.00
04/14/2014,04:39,1807.50,1808.00,1807.50,1807.75,412,118,530.00
04/14/2014,04:40,1807.50,1807.75,1807.50,1807.75,9,127,136.00
04/14/2014,04:41,1807.75,1807.75,1807.00,1807.25,113,302,415.00
04/14/2014,04:42,1807.25,1807.25,1807.00,1807.00,0,254,254.00
04/14/2014,04:43,1807.00,1807.00,1806.75,1806.75,14,212,226.00
04/14/2014,04:44,1806.50,1807.00,1806.50,1807.00,346,183,529.00
04/14/2014,04:45,1807.00,1807.00,1806.50,1807.00,93,262,355.00
04/14/2014,04:46,1807.00,1807.00,1806.75,1807.00,64,85,149.00
04/14/2014,04:47,1807.25,1807.25,1807.00,1807.00,12,104,116.00
04/14/2014,04:48,1807.00,1807.25,1806.75,1806.75,11,134,145.00
04/14/2014,04:49,1806.50,1807.00,1806.50,1807.00,74,10,84.00
04/14/2014,04:50,1807.00,1807.25,1807.00,1807.00,37,40,77.00
04/14/2014,04:51,1807.25,1807.25,1807.00,1807.00,2,17,19.00
04/14/2014,04:52,1807.25,1807.25,1807.00,1807.00,6,14,20.00
04/14/2014,04:53,1807.00,1807.25,1807.00,1807.25,257,25,282.00
04/14/2014,04:54,1807.50,1808.00,1807.50,1808.00,263,134,397.00
04/14/2014,04:55,1808.00,1808.25,1807.50,1807.75,114,156,270.00
04/14/2014,04:56,1807.75,1808.00,1807.50,1807.50,162,242,404.00
04/14/2014,04:57,1807.75,1808.00,1807.75,1808.00,258,0,258.00
04/14/2014,04:58,1808.25,1809.00,1808.25,1808.75,416,75,491.00
04/14/2014,04:59,1809.00,1809.00,1808.75,1809.00,143,11,154.00
04/14/2014,05:00,1809.00,1809.25,1808.50,1808.50,57,496,553.00
04/14/2014,05:01,1808.50,1809.00,1808.50,1808.50,123,352,475.00
04/14/2014,05:02,1808.25,1808.50,1808.25,1808.25,199,250,449.00
04/14/2014,05:03,1808.00,1808.75,1808.00,1808.25,351,290,641.00
04/14/2014,05:04,1808.25,1808.50,1808.00,1808.00,162,82,244.00
04/14/2014,05:05,1808.00,1808.50,1808.00,1808.25,86,35,121.00
04/14/2014,05:06,1808.50,1808.75,1808.25,1808.50,142,299,441.00
04/14/2014,05:07,1808.50,1809.00,1808.25,1808.25,381,610,991.00
04/14/2014,05:08,1808.50,1808.50,1808.25,1808.50,603,13,616.00
04/14/2014,05:09,1808.50,1809.25,1808.25,1809.25,246,41,287.00
04/14/2014,05:10,1809.25,1809.75,1809.25,1809.50,965,93,1058.00
04/14/2014,05:11,1809.50,1809.50,1809.25,1809.25,0,232,232.00
04/14/2014,05:12,1809.25,1809.25,1809.00,1809.00,0,295,295.00
04/14/2014,05:13,1809.25,1809.25,1809.00,1809.25,55,359,414.00
04/14/2014,05:14,1809.00,1809.50,1809.00,1809.25,99,81,180.00
04/14/2014,05:15,1809.00,1809.75,1809.00,1809.25,192,285,477.00
04/14/2014,05:16,1809.25,1809.50,1809.00,1809.25,94,106,200.00
04/14/2014,05:17,1809.25,1809.25,1809.00,1809.00,2,23,25.00
04/14/2014,05:18,1809.00,1809.50,1809.00,1809.50,163,15,178.00
04/14/2014,05:19,1809.50,1810.00,1809.50,1810.00,189,10,199.00
04/14/2014,05:20,1810.00,1810.75,1810.00,1810.50,488,276,764.00
04/14/2014,05:21,1810.25,1810.75,1810.25,1810.25,159,249,408.00
04/14/2014,05:22,1810.50,1810.75,1810.25,1810.50,371,26,397.00
04/14/2014,05:23,1810.50,1810.75,1810.50,1810.75,99,17,116.00
04/14/2014,05:24,1810.75,1810.75,1810.50,1810.50,59,166,225.00
04/14/2014,05:25,1810.50,1810.75,1810.00,1810.25,107,283,390.00
04/14/2014,05:26,1810.25,1810.50,1810.00,1810.00,69,130,199.00
04/14/2014,05:27,1810.00,1810.25,1810.00,1810.00,12,87,99.00
04/14/2014,05:28,1810.00,1810.25,1810.00,1810.00,46,41,87.00
04/14/2014,05:29,1810.00,1810.25,1810.00,1810.25,73,25,98.00
04/14/2014,05:30,1810.25,1810.25,1810.00,1810.25,198,7,205.00
04/14/2014,05:31,1810.25,1811.00,1810.25,1810.75,352,12,364.00
04/14/2014,05:32,1811.00,1811.00,1810.75,1810.75,298,58,356.00
04/14/2014,05:33,1810.75,1811.00,1810.75,1811.00,8,277,285.00
04/14/2014,05:34,1810.75,1811.25,1810.75,1811.25,232,147,379.00
04/14/2014,05:35,1811.25,1811.25,1811.00,1811.25,27,36,63.00
04/14/2014,05:36,1811.25,1811.50,1811.00,1811.25,878,93,971.00
04/14/2014,05:37,1811.25,1811.50,1811.00,1811.50,211,290,501.00
04/14/2014,05:38,1811.50,1811.50,1811.00,1811.25,305,276,581.00
04/14/2014,05:39,1811.50,1811.50,1811.00,1811.00,8,50,58.00
04/14/2014,05:40,1811.00,1811.25,1810.50,1810.75,171,137,308.00
04/14/2014,05:41,1810.75,1810.75,1810.50,1810.75,145,22,167.00
04/14/2014,05:42,1811.00,1811.00,1810.50,1810.50,91,547,638.00
04/14/2014,05:43,1810.25,1810.50,1810.00,1810.00,60,227,287.00
04/14/2014,05:44,1810.25,1810.50,1810.25,1810.25,59,106,165.00
04/14/2014,05:45,1810.25,1810.50,1810.00,1810.25,144,287,431.00
04/14/2014,05:46,1810.25,1810.25,1809.75,1810.00,16,223,239.00
04/14/2014,05:47,1810.00,1810.00,1809.75,1810.00,204,2,206.00
04/14/2014,05:48,1810.00,1810.50,1810.00,1810.50,613,0,613.00
04/14/2014,05:49,1810.75,1811.00,1810.50,1810.75,271,111,382.00
04/14/2014,05:50,1810.75,1811.00,1810.75,1811.00,66,0,66.00
04/14/2014,05:51,1810.75,1811.25,1810.75,1811.00,361,230,591.00
04/14/2014,05:52,1811.00,1811.50,1810.75,1811.50,470,111,581.00
04/14/2014,05:53,1811.25,1811.50,1811.25,1811.25,13,139,152.00
04/14/2014,05:54,1811.50,1811.75,1811.25,1811.25,77,388,465.00
04/14/2014,05:55,1811.50,1812.00,1811.25,1812.00,506,96,602.00
04/14/2014,05:56,1811.75,1812.25,1811.75,1812.25,311,167,478.00
04/14/2014,05:57,1812.25,1812.25,1812.00,1812.25,221,64,285.00
04/14/2014,05:58,1812.00,1812.25,1811.75,1812.25,228,314,542.00
04/14/2014,05:59,1812.25,1812.25,1812.00,1812.25,562,211,773.00
04/14/2014,06:00,1812.00,1812.75,1812.00,1812.50,385,543,928.00
04/14/2014,06:01,1812.50,1812.75,1812.25,1812.50,105,165,270.00
04/14/2014,06:02,1812.50,1812.50,1811.75,1811.75,11,435,446.00
04/14/2014,06:03,1811.75,1812.00,1811.50,1811.75,114,182,296.00
04/14/2014,06:04,1811.75,1812.00,1811.75,1811.75,101,350,451.00
04/14/2014,06:05,1811.75,1812.00,1811.50,1811.50,1,131,132.00
04/14/2014,06:06,1811.50,1812.00,1811.50,1811.75,168,134,302.00
04/14/2014,06:07,1811.75,1812.00,1811.50,1812.00,77,73,150.00
04/14/2014,06:08,1811.75,1812.00,1811.50,1811.75,151,170,321.00
04/14/2014,06:09,1811.75,1812.00,1811.50,1811.50,95,133,228.00
04/14/2014,06:10,1811.50,1811.75,1811.50,1811.75,22,18,40.00
04/14/2014,06:11,1811.50,1811.75,1811.50,1811.50,2,19,21.00
04/14/2014,06:12,1811.75,1812.25,1811.75,1812.25,842,16,858.00
04/14/2014,06:13,1812.00,1812.50,1812.00,1812.25,453,6,459.00
04/14/2014,06:14,1812.25,1813.00,1812.25,1812.75,608,131,739.00
04/14/2014,06:15,1812.75,1813.00,1812.75,1813.00,385,142,527.00
04/14/2014,06:16,1813.00,1813.25,1812.75,1813.25,333,49,382.00
04/14/2014,06:17,1813.00,1813.50,1812.50,1812.50,261,320,581.00
04/14/2014,06:18,1812.75,1812.75,1812.25,1812.50,372,161,533.00
04/14/2014,06:19,1812.25,1812.50,1812.25,1812.50,59,178,237.00
04/14/2014,06:20,1812.25,1812.25,1811.50,1812.25,673,445,1118.00
04/14/2014,06:21,1812.25,1812.75,1812.25,1812.75,129,62,191.00
04/14/2014,06:22,1812.50,1812.50,1812.25,1812.25,0,189,189.00
04/14/2014,06:23,1812.50,1812.50,1812.50,1812.50,432,0,432.00
04/14/2014,06:24,1812.25,1812.50,1812.25,1812.25,5,42,47.00
04/14/2014,06:25,1812.25,1812.75,1812.25,1812.75,495,27,522.00
04/14/2014,06:26,1812.75,1812.75,1812.50,1812.75,283,118,401.00
04/14/2014,06:27,1812.50,1812.75,1812.25,1812.75,79,295,374.00
04/14/2014,06:28,1812.50,1812.75,1812.25,1812.50,127,104,231.00
04/14/2014,06:29,1812.75,1812.75,1811.50,1812.00,162,1068,1230.00
04/14/2014,06:30,1811.75,1812.00,1811.50,1811.75,385,380,765.00
04/14/2014,06:31,1811.75,1812.00,1811.25,1811.75,312,734,1046.00
04/14/2014,06:32,1811.75,1811.75,1811.50,1811.50,34,386,420.00
04/14/2014,06:33,1811.50,1811.75,1811.50,1811.75,87,42,129.00
04/14/2014,06:34,1811.75,1812.00,1811.75,1811.75,57,13,70.00
04/14/2014,06:35,1811.75,1811.75,1811.75,1811.75,0,75,75.00
04/14/2014,06:36,1811.75,1812.00,1811.75,1811.75,119,133,252.00
04/14/2014,06:37,1812.00,1812.00,1811.75,1812.00,21,15,36.00
04/14/2014,06:38,1812.00,1812.50,1812.00,1812.25,487,373,860.00
04/14/2014,06:39,1812.00,1812.50,1812.00,1812.25,75,31,106.00
04/14/2014,06:40,1812.50,1812.50,1811.75,1811.75,208,329,537.00
04/14/2014,06:41,1812.00,1812.25,1812.00,1812.00,856,66,922.00
04/14/2014,06:42,1812.00,1812.25,1812.00,1812.00,159,107,266.00
04/14/2014,06:43,1812.25,1812.25,1811.75,1811.75,14,104,118.00
04/14/2014,06:44,1812.00,1812.25,1811.75,1812.00,226,104,330.00
04/14/2014,06:45,1812.00,1812.25,1811.75,1812.00,724,513,1237.00
04/14/2014,06:46,1812.00,1812.25,1811.75,1812.25,213,127,340.00
04/14/2014,06:47,1812.25,1812.75,1812.25,1812.50,419,156,575.00
04/14/2014,06:48,1812.50,1813.50,1812.50,1813.00,631,741,1372.00
04/14/2014,06:49,1813.25,1813.50,1813.00,1813.25,518,341,859.00
04/14/2014,06:50,1813.50,1813.50,1813.00,1813.25,54,252,306.00
04/14/2014,06:51,1813.25,1813.50,1813.25,1813.50,20,74,94.00
04/14/2014,06:52,1813.25,1814.00,1813.25,1813.75,1130,389,1519.00
04/14/2014,06:53,1813.75,1814.00,1813.50,1813.50,298,108,406.00
04/14/2014,06:54,1813.50,1813.75,1813.25,1813.50,171,247,418.00
04/14/2014,06:55,1813.50,1814.50,1813.50,1814.25,2584,1344,3928.00
04/14/2014,06:56,1814.25,1814.25,1814.00,1814.00,426,43,469.00
04/14/2014,06:57,1814.00,1814.25,1814.00,1814.25,204,189,393.00
04/14/2014,06:58,1814.00,1814.50,1814.00,1814.00,103,614,717.00
04/14/2014,06:59,1814.25,1815.25,1814.25,1815.00,1893,657,2550.00
04/14/2014,07:00,1815.25,1816.00,1814.75,1815.75,1855,1021,2876.00
04/14/2014,07:01,1815.75,1816.25,1815.50,1815.50,1090,1691,2781.00
04/14/2014,07:02,1815.50,1816.25,1815.50,1816.25,968,301,1269.00
04/14/2014,07:03,1816.25,1816.50,1815.75,1816.50,1320,497,1817.00
04/14/2014,07:04,1816.25,1817.50,1816.00,1817.50,2753,533,3286.00
04/14/2014,07:05,1817.50,1818.25,1817.25,1818.00,2368,1262,3630.00
04/14/2014,07:06,1818.00,1818.25,1817.50,1818.00,1019,761,1780.00
04/14/2014,07:07,1818.00,1818.25,1817.50,1817.50,800,1207,2007.00
04/14/2014,07:08,1817.75,1817.75,1817.25,1817.50,202,1000,1202.00
04/14/2014,07:09,1817.25,1817.75,1817.25,1817.75,373,357,730.00
04/14/2014,07:10,1817.75,1818.50,1817.75,1818.50,1225,383,1608.00
04/14/2014,07:11,1818.50,1818.75,1818.25,1818.50,579,602,1181.00
04/14/2014,07:12,1818.75,1819.00,1818.50,1818.50,555,925,1480.00
04/14/2014,07:13,1818.75,1818.75,1818.00,1818.25,172,809,981.00
04/14/2014,07:14,1818.25,1818.50,1818.25,1818.25,313,85,398.00
04/14/2014,07:15,1818.50,1818.50,1818.00,1818.50,270,552,822.00
04/14/2014,07:16,1818.25,1818.75,1818.25,1818.50,442,214,656.00
04/14/2014,07:17,1818.25,1818.50,1818.25,1818.25,353,690,1043.00
04/14/2014,07:18,1818.25,1818.50,1818.00,1818.25,126,262,388.00
04/14/2014,07:19,1818.50,1818.75,1818.00,1818.00,783,648,1431.00
04/14/2014,07:20,1818.00,1818.25,1817.50,1818.00,418,744,1162.00
04/14/2014,07:21,1817.75,1818.00,1817.50,1817.75,136,541,677.00
04/14/2014,07:22,1817.75,1818.00,1817.75,1817.75,38,41,79.00
04/14/2014,07:23,1818.00,1818.00,1817.50,1818.00,128,307,435.00
04/14/2014,07:24,1818.00,1818.25,1817.75,1818.00,1073,485,1558.00
04/14/2014,07:25,1818.00,1818.00,1817.75,1818.00,263,27,290.00
04/14/2014,07:26,1818.00,1818.25,1817.50,1818.00,858,698,1556.00
04/14/2014,07:27,1818.00,1818.50,1817.75,1818.50,696,286,982.00
04/14/2014,07:28,1818.50,1819.25,1818.25,1819.00,906,327,1233.00
04/14/2014,07:29,1819.00,1819.25,1818.75,1819.00,768,597,1365.00
04/14/2014,07:30,1819.00,1819.00,1818.50,1818.75,291,686,977.00
04/14/2014,07:31,1818.50,1820.50,1818.50,1820.25,5699,3040,8739.00
04/14/2014,07:32,1820.25,1820.25,1819.25,1819.75,1540,1427,2967.00
04/14/2014,07:33,1820.00,1822.00,1819.75,1821.00,4002,2887,6889.00
04/14/2014,07:34,1821.00,1821.50,1820.25,1820.50,2041,1809,3850.00
04/14/2014,07:35,1820.50,1821.50,1820.25,1821.50,1780,1399,3179.00
04/14/2014,07:36,1821.50,1822.00,1821.25,1821.50,802,985,1787.00
04/14/2014,07:37,1821.50,1821.75,1821.25,1821.75,1336,427,1763.00
04/14/2014,07:38,1821.75,1821.75,1821.50,1821.75,1399,325,1724.00
04/14/2014,07:39,1821.50,1822.00,1821.50,1821.50,655,269,924.00
04/14/2014,07:40,1821.75,1822.00,1821.00,1821.75,831,2384,3215.00
04/14/2014,07:41,1821.75,1821.75,1820.75,1821.25,330,1296,1626.00
04/14/2014,07:42,1821.00,1821.75,1821.00,1821.25,1263,468,1731.00
04/14/2014,07:43,1821.25,1821.50,1820.75,1821.00,36,685,721.00
04/14/2014,07:44,1821.00,1821.50,1820.75,1821.50,673,537,1210.00
04/14/2014,07:45,1821.50,1821.50,1821.00,1821.25,573,546,1119.00
04/14/2014,07:46,1821.50,1821.75,1821.25,1821.75,296,114,410.00
04/14/2014,07:47,1821.50,1822.25,1821.50,1822.00,1057,678,1735.00
04/14/2014,07:48,1822.00,1822.25,1821.25,1821.75,633,2066,2699.00
04/14/2014,07:49,1821.75,1822.25,1821.75,1821.75,833,629,1462.00
04/14/2014,07:50,1822.00,1822.50,1821.75,1822.50,1217,628,1845.00
04/14/2014,07:51,1822.25,1822.50,1821.25,1821.25,29,1086,1115.00
04/14/2014,07:52,1821.25,1821.75,1821.00,1821.50,690,957,1647.00
04/14/2014,07:53,1821.50,1822.00,1821.25,1822.00,737,103,840.00
04/14/2014,07:54,1822.00,1822.25,1821.75,1822.00,335,438,773.00
04/14/2014,07:55,1822.00,1822.25,1821.25,1821.25,68,632,700.00
04/14/2014,07:56,1821.50,1821.50,1821.00,1821.00,133,684,817.00
04/14/2014,07:57,1821.00,1821.25,1820.75,1821.00,564,1132,1696.00
04/14/2014,07:58,1821.00,1821.00,1820.50,1820.50,9,1167,1176.00
04/14/2014,07:59,1820.50,1821.00,1820.50,1820.50,360,324,684.00
04/14/2014,08:00,1820.75,1821.00,1820.25,1820.25,341,445,786.00
04/14/2014,08:01,1820.25,1820.75,1820.25,1820.25,854,523,1377.00
04/14/2014,08:02,1820.50,1820.50,1820.00,1820.25,179,197,376.00
04/14/2014,08:03,1820.25,1820.50,1820.25,1820.50,22,676,698.00
04/14/2014,08:04,1820.50,1821.00,1820.50,1820.75,1292,416,1708.00
04/14/2014,08:05,1821.00,1821.00,1820.75,1820.75,203,312,515.00
04/14/2014,08:06,1821.00,1821.25,1820.75,1821.25,335,44,379.00
04/14/2014,08:07,1821.25,1821.50,1821.00,1821.50,518,51,569.00
04/14/2014,08:08,1821.50,1821.75,1821.25,1821.50,464,382,846.00
04/14/2014,08:09,1821.25,1821.50,1821.25,1821.50,157,564,721.00
04/14/2014,08:10,1821.50,1821.75,1821.50,1821.75,172,43,215.00
04/14/2014,08:11,1821.50,1822.00,1821.25,1822.00,803,422,1225.00
04/14/2014,08:12,1821.75,1822.00,1821.25,1821.50,69,702,771.00
04/14/2014,08:13,1821.25,1821.50,1821.00,1821.50,230,365,595.00
04/14/2014,08:14,1821.50,1821.50,1821.00,1821.50,178,119,297.00
04/14/2014,08:15,1821.25,1821.50,1821.25,1821.50,4,34,38.00
04/14/2014,08:16,1821.50,1821.75,1821.50,1821.50,688,303,991.00
04/14/2014,08:17,1821.75,1821.75,1821.25,1821.25,110,299,409.00
04/14/2014,08:18,1821.25,1821.75,1821.25,1821.50,676,17,693.00
04/14/2014,08:19,1821.75,1821.75,1821.50,1821.50,94,563,657.00
04/14/2014,08:20,1821.50,1821.75,1821.50,1821.50,63,573,636.00
04/14/2014,08:21,1821.50,1822.50,1821.50,1822.50,1362,653,2015.00
04/14/2014,08:22,1822.25,1823.00,1822.25,1822.50,2432,692,3124.00
04/14/2014,08:23,1822.75,1823.00,1822.50,1822.50,254,467,721.00
04/14/2014,08:24,1822.75,1822.75,1822.25,1822.75,773,375,1148.00
04/14/2014,08:25,1822.75,1823.25,1822.50,1823.00,1282,704,1986.00
04/14/2014,08:26,1823.25,1823.75,1823.00,1823.50,2181,444,2625.00
04/14/2014,08:27,1823.50,1823.75,1823.25,1823.25,666,766,1432.00
04/14/2014,08:28,1823.25,1823.50,1823.00,1823.00,524,740,1264.00
04/14/2014,08:29,1823.25,1823.25,1822.75,1823.00,487,1439,1926.00
04/14/2014,08:30,1823.25,1823.75,1823.25,1823.50,2179,899,3078.00
04/14/2014,08:31,1823.75,1824.75,1823.25,1824.50,12428,7769,20197.00
04/14/2014,08:32,1824.50,1824.50,1823.00,1823.50,4871,6906,11777.00
04/14/2014,08:33,1823.50,1823.50,1821.00,1821.75,4264,8002,12266.00
04/14/2014,08:34,1821.50,1823.50,1821.25,1823.25,5903,4461,10364.00
04/14/2014,08:35,1823.25,1823.50,1821.50,1821.75,2615,5276,7891.00
04/14/2014,08:36,1821.75,1822.00,1820.75,1821.50,4217,6901,11118.00
04/14/2014,08:37,1821.50,1821.75,1820.25,1820.50,3459,5249,8708.00
04/14/2014,08:38,1820.75,1820.75,1819.50,1820.00,4946,7199,12145.00
04/14/2014,08:39,1820.25,1821.25,1820.00,1821.00,3125,2782,5907.00
04/14/2014,08:40,1821.00,1822.50,1820.50,1821.25,5049,4422,9471.00
04/14/2014,08:41,1821.25,1822.25,1821.00,1822.00,2415,2280,4695.00
04/14/2014,08:42,1822.00,1822.25,1820.25,1820.50,2027,4143,6170.00
04/14/2014,08:43,1820.50,1821.75,1820.25,1821.00,2872,2592,5464.00
04/14/2014,08:44,1821.00,1821.75,1820.25,1821.25,2565,3374,5939.00
04/14/2014,08:45,1821.25,1821.75,1820.50,1821.00,3049,3325,6374.00
04/14/2014,08:46,1820.75,1821.50,1819.00,1819.00,4985,7382,12367.00
04/14/2014,08:47,1819.25,1819.50,1818.50,1819.00,4557,7021,11578.00
04/14/2014,08:48,1818.75,1819.50,1818.25,1818.50,2507,5759,8266.00
04/14/2014,08:49,1818.50,1818.75,1817.00,1817.50,4817,9174,13991.00
04/14/2014,08:50,1817.50,1818.25,1817.50,1818.00,3684,4385,8069.00
04/14/2014,08:51,1818.00,1818.75,1817.75,1818.75,2596,2425,5021.00
04/14/2014,08:52,1818.50,1818.75,1817.75,1818.50,2979,2843,5822.00
04/14/2014,08:53,1818.50,1820.25,1818.25,1820.00,5278,3392,8670.00
04/14/2014,08:54,1820.00,1820.25,1818.25,1818.75,1505,4280,5785.00
04/14/2014,08:55,1818.75,1819.00,1817.25,1817.25,2063,2923,4986.00
04/14/2014,08:56,1817.50,1817.50,1816.25,1817.25,2737,4072,6809.00
04/14/2014,08:57,1817.00,1817.50,1816.25,1816.75,2555,3600,6155.00
04/14/2014,08:58,1816.50,1818.25,1816.50,1817.50,4490,3985,8475.00
04/14/2014,08:59,1817.50,1818.00,1816.25,1816.50,3037,4333,7370.00
04/14/2014,09:00,1816.75,1817.75,1816.25,1817.25,2770,3327,6097.00
04/14/2014,09:01,1817.00,1817.50,1815.50,1815.50,2450,4127,6577.00
04/14/2014,09:02,1815.75,1818.00,1815.50,1818.00,3879,2579,6458.00
04/14/2014,09:03,1818.00,1818.25,1816.50,1817.50,2998,2967,5965.00
04/14/2014,09:04,1817.50,1819.50,1817.50,1819.25,4526,2523,7049.00
04/14/2014,09:05,1819.25,1819.50,1818.25,1818.25,1666,2645,4311.00
04/14/2014,09:06,1818.25,1819.50,1818.00,1819.00,1719,2472,4191.00
04/14/2014,09:07,1819.00,1819.00,1817.75,1818.25,1808,2136,3944.00
04/14/2014,09:08,1818.25,1819.50,1818.00,1819.50,3201,1170,4371.00
04/14/2014,09:09,1819.50,1821.25,1819.50,1821.00,5135,2781,7916.00
04/14/2014,09:10,1821.25,1821.25,1819.75,1820.50,4545,4722,9267.00
04/14/2014,09:11,1820.25,1820.50,1818.75,1819.00,2615,4772,7387.00
04/14/2014,09:12,1819.25,1820.25,1819.00,1820.25,3171,1747,4918.00
04/14/2014,09:13,1820.00,1820.25,1818.25,1818.25,2426,4290,6716.00
04/14/2014,09:14,1818.50,1819.50,1817.75,1819.25,3077,2073,5150.00
04/14/2014,09:15,1819.25,1819.25,1818.25,1818.75,1505,2264,3769.00
04/14/2014,09:16,1819.00,1819.50,1818.50,1819.00,849,1814,2663.00
04/14/2014,09:17,1819.00,1820.00,1818.50,1819.75,2054,2230,4284.00
04/14/2014,09:18,1819.75,1820.25,1818.50,1818.50,1429,3079,4508.00
04/14/2014,09:19,1818.50,1819.75,1818.25,1819.50,3678,1782,5460.00
04/14/2014,09:20,1819.50,1819.75,1819.00,1819.25,1769,886,2655.00
04/14/2014,09:21,1819.25,1819.75,1818.50,1819.25,1719,1693,3412.00
04/14/2014,09:22,1819.25,1819.50,1817.50,1818.50,2563,3558,6121.00
04/14/2014,09:23,1818.50,1818.75,1817.75,1818.50,1596,1262,2858.00
04/14/2014,09:24,1818.50,1818.50,1817.50,1817.75,1580,2573,4153.00
04/14/2014,09:25,1818.00,1819.00,1817.75,1818.25,1563,2460,4023.00
04/14/2014,09:26,1818.00,1818.75,1817.25,1818.50,1721,2125,3846.00
04/14/2014,09:27,1818.75,1819.25,1817.75,1818.25,2157,2691,4848.00
04/14/2014,09:28,1818.25,1819.00,1818.00,1818.75,1306,1638,2944.00
04/14/2014,09:29,1818.75,1818.75,1817.75,1817.75,1105,1997,3102.00
04/14/2014,09:30,1817.50,1818.75,1817.25,1818.75,2350,2339,4689.00
04/14/2014,09:31,1818.75,1819.00,1818.25,1818.50,1560,1807,3367.00
04/14/2014,09:32,1818.50,1819.75,1818.50,1819.25,3395,1486,4881.00
04/14/2014,09:33,1819.25,1820.75,1819.00,1820.50,4221,2659,6880.00
04/14/2014,09:34,1820.50,1821.50,1820.00,1821.00,3845,3766,7611.00
04/14/2014,09:35,1820.75,1821.25,1820.00,1820.25,1582,1506,3088.00
04/14/2014,09:36,1820.25,1821.00,1820.00,1820.50,1871,1471,3342.00
04/14/2014,09:37,1820.50,1821.75,1820.25,1821.75,2726,575,3301.00
04/14/2014,09:38,1821.75,1822.00,1820.75,1822.00,2428,1513,3941.00
04/14/2014,09:39,1821.75,1822.25,1821.25,1821.75,2767,2268,5035.00
04/14/2014,09:40,1822.00,1822.50,1821.25,1822.00,3313,2925,6238.00
04/14/2014,09:41,1822.00,1822.50,1821.75,1822.00,1797,1873,3670.00
04/14/2014,09:42,1822.00,1822.50,1821.75,1822.00,1017,1584,2601.00
04/14/2014,09:43,1822.25,1822.75,1822.00,1822.25,1836,1355,3191.00
04/14/2014,09:44,1822.25,1823.00,1822.25,1822.75,4008,2075,6083.00
04/14/2014,09:45,1822.75,1824.50,1822.50,1824.00,5598,3486,9084.00
04/14/2014,09:46,1823.75,1824.75,1823.50,1823.75,6264,3812,10076.00
04/14/2014,09:47,1823.75,1824.25,1823.50,1823.50,2119,2025,4144.00
04/14/2014,09:48,1823.75,1824.25,1823.50,1824.00,1019,1446,2465.00
04/14/2014,09:49,1824.00,1824.00,1823.00,1823.25,1098,2285,3383.00
04/14/2014,09:50,1823.25,1823.75,1823.00,1823.75,2725,1655,4380.00
04/14/2014,09:51,1823.50,1824.00,1823.25,1823.75,1536,557,2093.00
04/14/2014,09:52,1823.75,1825.00,1823.25,1824.75,3535,2090,5625.00
04/14/2014,09:53,1824.50,1826.50,1824.50,1826.00,10088,3335,13423.00
04/14/2014,09:54,1826.25,1826.50,1825.25,1826.00,1757,3959,5716.00
04/14/2014,09:55,1825.75,1826.50,1825.75,1826.00,1642,1779,3421.00
04/14/2014,09:56,1826.00,1827.25,1826.00,1826.50,5551,2453,8004.00
04/14/2014,09:57,1826.50,1827.25,1826.50,1826.75,2098,2079,4177.00
04/14/2014,09:58,1826.50,1827.00,1826.00,1826.25,2535,2358,4893.00
04/14/2014,09:59,1826.50,1827.00,1826.25,1826.75,1274,389,1663.00
04/14/2014,10:00,1827.00,1827.25,1826.50,1827.00,1859,1184,3043.00
04/14/2014,10:01,1826.75,1827.25,1826.50,1826.50,1246,1674,2920.00
04/14/2014,10:02,1826.50,1827.00,1826.00,1826.75,2901,1186,4087.00
04/14/2014,10:03,1826.75,1826.75,1826.25,1826.25,389,1020,1409.00
04/14/2014,10:04,1826.25,1826.75,1826.00,1826.75,1594,615,2209.00
04/14/2014,10:05,1826.50,1827.00,1825.75,1825.75,2325,3664,5989.00
04/14/2014,10:06,1826.00,1826.25,1825.50,1825.75,2452,1626,4078.00
04/14/2014,10:07,1826.00,1826.25,1825.50,1825.50,906,2564,3470.00
04/14/2014,10:08,1825.25,1826.75,1825.25,1825.75,2016,1451,3467.00
04/14/2014,10:09,1826.00,1826.00,1824.75,1825.00,2536,3907,6443.00
04/14/2014,10:10,1825.00,1825.25,1824.50,1825.00,1391,2995,4386.00
04/14/2014,10:11,1825.00,1825.00,1823.00,1823.75,4179,9406,13585.00
04/14/2014,10:12,1824.00,1824.50,1823.75,1824.25,2244,1587,3831.00
04/14/2014,10:13,1824.25,1824.75,1823.00,1823.75,3422,5227,8649.00
04/14/2014,10:14,1824.00,1824.75,1823.75,1824.50,1951,113,2064.00
04/14/2014,10:15,1824.50,1824.75,1824.25,1824.75,767,473,1240.00
04/14/2014,10:16,1824.75,1825.00,1824.50,1825.00,1395,944,2339.00
04/14/2014,10:17,1825.00,1825.00,1824.50,1824.50,619,1041,1660.00
04/14/2014,10:18,1824.50,1825.25,1824.25,1825.25,763,362,1125.00
04/14/2014,10:19,1825.00,1825.25,1824.75,1825.00,814,889,1703.00
04/14/2014,10:20,1825.00,1825.50,1824.75,1825.00,657,912,1569.00
04/14/2014,10:21,1825.00,1825.00,1824.00,1824.00,474,1802,2276.00
04/14/2014,10:22,1824.00,1824.75,1824.00,1824.50,664,1234,1898.00
04/14/2014,10:23,1824.25,1824.25,1823.50,1824.00,742,1711,2453.00
04/14/2014,10:24,1824.00,1824.25,1823.75,1824.00,1875,771,2646.00
04/14/2014,10:25,1824.00,1824.50,1823.75,1824.00,315,994,1309.00
04/14/2014,10:26,1823.75,1824.75,1823.75,1824.50,1429,406,1835.00
04/14/2014,10:27,1824.50,1825.00,1824.50,1824.75,709,353,1062.00
04/14/2014,10:28,1824.50,1824.75,1824.25,1824.50,1213,1452,2665.00
04/14/2014,10:29,1824.50,1824.50,1823.75,1824.50,433,648,1081.00
04/14/2014,10:30,1824.50,1824.50,1824.00,1824.25,703,1095,1798.00
04/14/2014,10:31,1824.25,1825.00,1824.25,1825.00,1817,1084,2901.00
04/14/2014,10:32,1824.75,1826.00,1824.75,1825.75,3257,725,3982.00
04/14/2014,10:33,1826.00,1826.00,1825.00,1826.00,1390,2346,3736.00
04/14/2014,10:34,1826.00,1826.50,1825.75,1826.25,1434,766,2200.00
04/14/2014,10:35,1826.25,1827.25,1826.25,1826.50,2702,1526,4228.00
04/14/2014,10:36,1826.75,1826.75,1826.00,1826.50,1513,876,2389.00
04/14/2014,10:37,1826.50,1826.75,1826.00,1826.50,951,1429,2380.00
04/14/2014,10:38,1826.50,1827.00,1826.00,1826.25,543,861,1404.00
04/14/2014,10:39,1826.25,1826.50,1826.00,1826.00,189,734,923.00
04/14/2014,10:40,1826.00,1827.00,1826.00,1827.00,1422,642,2064.00
04/14/2014,10:41,1826.75,1826.75,1826.00,1826.50,495,1423,1918.00
04/14/2014,10:42,1826.50,1826.75,1826.25,1826.50,142,645,787.00
04/14/2014,10:43,1826.25,1826.50,1826.00,1826.25,401,905,1306.00
04/14/2014,10:44,1826.25,1826.50,1826.00,1826.25,921,916,1837.00
04/14/2014,10:45,1826.25,1827.00,1826.00,1827.00,807,218,1025.00
04/14/2014,10:46,1826.75,1826.75,1826.25,1826.25,632,610,1242.00
04/14/2014,10:47,1826.25,1826.50,1825.75,1825.75,365,838,1203.00
04/14/2014,10:48,1825.75,1826.00,1825.25,1825.50,1642,1102,2744.00
04/14/2014,10:49,1825.50,1826.00,1825.25,1825.75,674,805,1479.00
04/14/2014,10:50,1825.75,1826.00,1825.50,1826.00,1160,384,1544.00
04/14/2014,10:51,1825.75,1826.50,1825.75,1826.25,1355,669,2024.00
04/14/2014,10:52,1826.25,1826.50,1826.00,1826.50,752,394,1146.00
04/14/2014,10:53,1826.50,1826.50,1825.50,1825.50,815,1360,2175.00
04/14/2014,10:54,1825.75,1825.75,1825.25,1825.25,828,715,1543.00
04/14/2014,10:55,1825.25,1825.75,1825.25,1825.50,120,785,905.00
04/14/2014,10:56,1825.75,1826.00,1825.25,1825.50,1014,1238,2252.00
04/14/2014,10:57,1825.50,1826.00,1825.25,1825.50,813,1325,2138.00
04/14/2014,10:58,1825.25,1825.75,1825.00,1825.25,628,1223,1851.00
04/14/2014,10:59,1825.00,1825.25,1824.50,1824.75,538,1919,2457.00
04/14/2014,11:00,1824.50,1824.75,1823.25,1823.75,2362,4491,6853.00
04/14/2014,11:01,1824.00,1824.00,1823.25,1823.75,1207,1685,2892.00
04/14/2014,11:02,1823.75,1824.25,1823.50,1824.00,1416,1270,2686.00
04/14/2014,11:03,1823.75,1824.25,1823.75,1823.75,610,512,1122.00
04/14/2014,11:04,1823.75,1824.00,1823.25,1824.00,864,1058,1922.00
04/14/2014,11:05,1824.00,1824.25,1823.75,1824.25,445,449,894.00
04/14/2014,11:06,1824.00,1824.25,1823.50,1823.75,173,1082,1255.00
04/14/2014,11:07,1823.75,1824.00,1823.50,1823.75,26,696,722.00
04/14/2014,11:08,1823.75,1823.75,1822.75,1823.25,1225,2303,3528.00
04/14/2014,11:09,1823.25,1823.75,1823.25,1823.50,702,141,843.00
04/14/2014,11:10,1823.50,1824.00,1823.50,1823.75,1355,557,1912.00
04/14/2014,11:11,1823.75,1824.75,1823.50,1824.75,2586,531,3117.00
04/14/2014,11:12,1824.75,1824.75,1824.00,1824.25,918,1247,2165.00
04/14/2014,11:13,1824.25,1824.50,1823.75,1824.00,693,364,1057.00
04/14/2014,11:14,1824.00,1824.50,1823.75,1824.25,554,50,604.00
04/14/2014,11:15,1824.50,1824.75,1824.25,1824.50,986,367,1353.00
04/14/2014,11:16,1824.50,1825.00,1824.25,1824.75,849,606,1455.00
04/14/2014,11:17,1824.75,1825.00,1824.50,1824.75,411,68,479.00
04/14/2014,11:18,1825.00,1826.25,1824.75,1826.00,2302,447,2749.00
04/14/2014,11:19,1825.75,1826.00,1825.25,1825.25,824,2631,3455.00
04/14/2014,11:20,1825.25,1825.75,1825.25,1825.25,264,270,534.00
04/14/2014,11:21,1825.50,1825.50,1824.75,1824.75,644,603,1247.00
04/14/2014,11:22,1824.75,1825.25,1824.50,1825.00,1025,408,1433.00
04/14/2014,11:23,1825.25,1825.25,1824.50,1824.50,141,716,857.00
04/14/2014,11:24,1824.75,1825.25,1824.75,1825.25,836,683,1519.00
04/14/2014,11:25,1825.00,1825.25,1824.75,1824.75,380,308,688.00
04/14/2014,11:26,1824.75,1825.00,1824.75,1824.75,39,162,201.00
04/14/2014,11:27,1825.00,1825.00,1824.25,1824.50,1084,779,1863.00
04/14/2014,11:28,1824.50,1825.00,1824.50,1825.00,364,333,697.00
04/14/2014,11:29,1825.00,1825.25,1824.75,1825.25,291,117,408.00
04/14/2014,11:30,1825.25,1826.00,1825.00,1825.75,1022,406,1428.00
04/14/2014,11:31,1825.75,1826.00,1825.00,1825.75,747,1051,1798.00
04/14/2014,11:32,1825.75,1825.75,1825.25,1825.75,380,497,877.00
04/14/2014,11:33,1825.50,1826.25,1825.25,1825.75,1031,760,1791.00
04/14/2014,11:34,1826.00,1826.25,1825.75,1826.25,597,40,637.00
04/14/2014,11:35,1826.25,1826.75,1825.75,1826.25,1384,884,2268.00
04/14/2014,11:36,1826.25,1827.25,1826.00,1826.75,2961,1177,4138.00
04/14/2014,11:37,1827.00,1828.00,1827.00,1827.50,4971,2148,7119.00
04/14/2014,11:38,1827.75,1828.00,1827.50,1827.75,1050,2561,3611.00
04/14/2014,11:39,1827.75,1827.75,1827.25,1827.50,191,840,1031.00
04/14/2014,11:40,1827.25,1827.50,1826.75,1826.75,401,1391,1792.00
04/14/2014,11:41,1826.75,1827.25,1826.75,1826.75,693,327,1020.00
04/14/2014,11:42,1827.00,1827.25,1826.75,1827.00,707,295,1002.00
04/14/2014,11:43,1827.00,1827.25,1827.00,1827.00,66,247,313.00
04/14/2014,11:44,1827.25,1827.25,1826.50,1826.50,302,896,1198.00
04/14/2014,11:45,1826.75,1827.00,1826.50,1826.75,427,680,1107.00
04/14/2014,11:46,1826.75,1827.00,1826.25,1826.25,425,1002,1427.00
04/14/2014,11:47,1826.25,1826.75,1826.25,1826.50,870,431,1301.00
04/14/2014,11:48,1826.75,1827.00,1826.25,1826.25,46,662,708.00
04/14/2014,11:49,1826.25,1826.50,1826.00,1826.25,45,1543,1588.00
04/14/2014,11:50,1826.00,1826.75,1826.00,1826.75,1227,158,1385.00
04/14/2014,11:51,1826.75,1826.75,1826.25,1826.25,420,418,838.00
04/14/2014,11:52,1826.25,1826.50,1826.00,1826.00,73,464,537.00
04/14/2014,11:53,1826.00,1826.50,1826.00,1826.25,446,461,907.00
04/14/2014,11:54,1826.25,1826.50,1826.00,1826.25,193,1069,1262.00
04/14/2014,11:55,1826.50,1827.25,1826.25,1827.25,1178,157,1335.00
04/14/2014,11:56,1827.25,1827.25,1826.50,1826.50,366,792,1158.00
04/14/2014,11:57,1826.50,1826.75,1826.00,1826.75,788,808,1596.00
04/14/2014,11:58,1826.50,1827.00,1826.50,1827.00,484,221,705.00
04/14/2014,11:59,1827.00,1827.00,1826.00,1826.50,628,563,1191.00
04/14/2014,12:00,1826.50,1826.50,1825.75,1826.50,1361,1168,2529.00
04/14/2014,12:01,1826.50,1826.75,1825.75,1825.75,366,1150,1516.00
04/14/2014,12:02,1825.75,1826.00,1825.25,1825.50,515,1047,1562.00
04/14/2014,12:03,1825.25,1825.75,1825.25,1825.25,454,745,1199.00
04/14/2014,12:04,1825.25,1826.00,1825.25,1825.25,738,860,1598.00
04/14/2014,12:05,1825.25,1826.00,1825.25,1825.75,739,376,1115.00
04/14/2014,12:06,1825.50,1826.00,1825.50,1825.75,556,116,672.00
04/14/2014,12:07,1825.75,1826.00,1825.50,1826.00,236,182,418.00
04/14/2014,12:08,1826.00,1826.25,1825.75,1826.00,274,754,1028.00
04/14/2014,12:09,1826.00,1826.00,1825.75,1826.00,90,29,119.00
04/14/2014,12:10,1826.00,1826.00,1825.75,1825.75,34,453,487.00
04/14/2014,12:11,1825.50,1825.75,1825.25,1825.50,209,967,1176.00
04/14/2014,12:12,1825.75,1825.75,1825.25,1825.50,189,733,922.00
04/14/2014,12:13,1825.50,1825.50,1824.50,1824.50,546,2225,2771.00
04/14/2014,12:14,1824.50,1825.00,1824.50,1824.50,397,994,1391.00
04/14/2014,12:15,1824.50,1825.00,1824.25,1824.50,362,1147,1509.00
04/14/2014,12:16,1824.50,1824.50,1823.75,1824.00,548,2637,3185.00
04/14/2014,12:17,1824.00,1824.25,1823.25,1823.75,2202,1537,3739.00
04/14/2014,12:18,1823.50,1823.75,1823.25,1823.50,416,531,947.00
04/14/2014,12:19,1823.50,1824.25,1823.50,1823.75,1733,835,2568.00
04/14/2014,12:20,1823.75,1824.00,1823.25,1824.00,513,1439,1952.00
04/14/2014,12:21,1823.75,1824.00,1823.00,1823.25,539,1858,2397.00
04/14/2014,12:22,1823.50,1823.50,1822.75,1822.75,1181,2553,3734.00
04/14/2014,12:23,1822.75,1822.75,1821.75,1822.25,1944,3899,5843.00
04/14/2014,12:24,1822.00,1822.25,1822.00,1822.00,585,1616,2201.00
04/14/2014,12:25,1822.25,1822.50,1822.00,1822.50,617,90,707.00
04/14/2014,12:26,1822.25,1823.00,1822.25,1823.00,1946,548,2494.00
04/14/2014,12:27,1823.00,1823.00,1822.25,1822.75,516,789,1305.00
04/14/2014,12:28,1822.75,1823.00,1822.50,1823.00,1158,12,1170.00
04/14/2014,12:29,1823.00,1823.00,1822.00,1822.25,986,1734,2720.00
04/14/2014,12:30,1822.25,1822.50,1821.75,1822.25,230,1146,1376.00
04/14/2014,12:31,1822.00,1822.75,1821.50,1822.75,2817,991,3808.00
04/14/2014,12:32,1822.75,1823.25,1822.50,1823.00,1919,465,2384.00
04/14/2014,12:33,1823.00,1823.00,1822.50,1822.75,313,1152,1465.00
04/14/2014,12:34,1823.00,1823.00,1822.25,1823.00,394,695,1089.00
04/14/2014,12:35,1823.00,1823.00,1822.50,1823.00,363,241,604.00
04/14/2014,12:36,1822.75,1823.25,1822.50,1823.00,310,961,1271.00
04/14/2014,12:37,1823.00,1824.00,1823.00,1823.75,2291,1158,3449.00
04/14/2014,12:38,1823.75,1824.50,1823.50,1824.25,1868,421,2289.00
04/14/2014,12:39,1824.50,1824.50,1823.75,1824.00,387,1405,1792.00
04/14/2014,12:40,1824.00,1824.50,1823.75,1824.25,554,356,910.00
04/14/2014,12:41,1824.00,1824.50,1823.75,1823.75,333,433,766.00
04/14/2014,12:42,1823.75,1824.50,1823.50,1824.50,823,200,1023.00
04/14/2014,12:43,1824.50,1824.50,1823.25,1823.75,501,866,1367.00
04/14/2014,12:44,1824.00,1824.50,1823.25,1823.25,328,909,1237.00
04/14/2014,12:45,1823.50,1824.00,1823.25,1823.75,735,545,1280.00
04/14/2014,12:46,1823.75,1824.25,1823.25,1823.50,1164,916,2080.00
04/14/2014,12:47,1823.50,1824.00,1822.75,1822.75,520,758,1278.00
04/14/2014,12:48,1822.75,1823.00,1822.00,1822.50,1602,1396,2998.00
04/14/2014,12:49,1822.50,1823.00,1821.50,1821.75,1409,1789,3198.00
04/14/2014,12:50,1821.75,1822.00,1821.25,1821.50,1058,2078,3136.00
04/14/2014,12:51,1821.50,1822.00,1821.50,1821.75,801,115,916.00
04/14/2014,12:52,1821.75,1822.00,1821.50,1821.50,270,760,1030.00
04/14/2014,12:53,1821.50,1822.25,1821.25,1821.25,1113,773,1886.00
04/14/2014,12:54,1821.25,1821.50,1821.00,1821.25,876,1072,1948.00
04/14/2014,12:55,1821.50,1821.50,1821.25,1821.50,680,155,835.00
04/14/2014,12:56,1821.50,1821.50,1820.75,1821.00,1213,1318,2531.00
04/14/2014,12:57,1821.00,1821.25,1820.75,1821.00,779,859,1638.00
04/14/2014,12:58,1821.25,1821.25,1820.75,1821.00,621,912,1533.00
04/14/2014,12:59,1821.00,1821.50,1820.75,1821.25,849,288,1137.00
04/14/2014,13:00,1821.50,1821.50,1820.50,1820.75,435,2261,2696.00
04/14/2014,13:01,1820.75,1820.75,1820.50,1820.50,422,323,745.00
04/14/2014,13:02,1820.50,1820.75,1820.00,1820.50,1082,3398,4480.00
04/14/2014,13:03,1820.50,1820.50,1820.00,1820.50,1440,4807,6247.00
04/14/2014,13:04,1820.50,1821.00,1820.50,1820.50,725,656,1381.00
04/14/2014,13:05,1820.75,1820.75,1819.25,1820.00,1934,4436,6370.00
04/14/2014,13:06,1820.25,1821.00,1820.25,1821.00,2995,1930,4925.00
04/14/2014,13:07,1821.00,1821.50,1820.75,1821.25,2507,610,3117.00
04/14/2014,13:08,1821.50,1821.75,1821.00,1821.50,1532,1277,2809.00
04/14/2014,13:09,1821.75,1822.75,1821.50,1822.50,1727,887,2614.00
04/14/2014,13:10,1822.50,1822.50,1822.00,1822.25,729,549,1278.00
04/14/2014,13:11,1822.00,1822.50,1822.00,1822.25,759,556,1315.00
04/14/2014,13:12,1822.25,1822.25,1821.50,1822.00,461,697,1158.00
04/14/2014,13:13,1822.00,1822.00,1821.25,1821.75,785,971,1756.00
04/14/2014,13:14,1821.75,1822.00,1821.25,1821.25,853,1047,1900.00
04/14/2014,13:15,1821.25,1822.25,1821.25,1821.50,1448,1587,3035.00
04/14/2014,13:16,1821.50,1822.00,1821.25,1821.75,779,178,957.00
04/14/2014,13:17,1821.75,1822.00,1821.50,1821.75,296,1258,1554.00
04/14/2014,13:18,1821.75,1822.25,1821.25,1821.50,440,1421,1861.00
04/14/2014,13:19,1821.75,1821.75,1820.25,1820.25,795,1786,2581.00
04/14/2014,13:20,1820.25,1820.50,1819.75,1820.00,1974,2786,4760.00
04/14/2014,13:21,1820.25,1820.25,1819.50,1819.50,511,1724,2235.00
04/14/2014,13:22,1819.50,1820.00,1819.50,1819.50,2814,1626,4440.00
04/14/2014,13:23,1819.50,1820.00,1818.75,1819.00,2065,3643,5708.00
04/14/2014,13:24,1819.00,1819.00,1817.50,1817.75,3657,7694,11351.00
04/14/2014,13:25,1817.75,1818.75,1817.50,1818.50,2856,1890,4746.00
04/14/2014,13:26,1818.75,1818.75,1818.00,1818.75,1802,679,2481.00
04/14/2014,13:27,1818.75,1819.25,1818.50,1819.00,794,655,1449.00
04/14/2014,13:28,1819.00,1819.00,1818.00,1818.75,1706,1573,3279.00
04/14/2014,13:29,1818.75,1818.75,1817.25,1817.50,2083,2199,4282.00
04/14/2014,13:30,1817.50,1817.75,1817.25,1817.75,1317,1308,2625.00
04/14/2014,13:31,1817.75,1817.75,1816.25,1816.50,2074,5044,7118.00
04/14/2014,13:32,1816.75,1817.25,1815.75,1817.00,2619,2421,5040.00
04/14/2014,13:33,1817.00,1817.50,1816.50,1817.50,1510,1311,2821.00
04/14/2014,13:34,1817.50,1818.00,1817.00,1818.00,1145,828,1973.00
04/14/2014,13:35,1818.00,1818.00,1817.00,1817.50,1486,1238,2724.00
04/14/2014,13:36,1817.50,1817.75,1817.00,1817.75,696,725,1421.00
04/14/2014,13:37,1817.75,1818.25,1817.75,1818.25,1168,358,1526.00
04/14/2014,13:38,1818.25,1818.75,1818.00,1818.50,1325,742,2067.00
04/14/2014,13:39,1818.25,1818.25,1817.75,1818.00,704,1309,2013.00
04/14/2014,13:40,1818.00,1818.50,1817.75,1818.00,392,1062,1454.00
04/14/2014,13:41,1817.75,1818.00,1816.50,1816.75,1024,1533,2557.00
04/14/2014,13:42,1816.75,1817.50,1816.75,1817.25,1156,646,1802.00
04/14/2014,13:43,1817.25,1817.75,1817.25,1817.50,252,651,903.00
04/14/2014,13:44,1817.50,1818.50,1817.25,1818.50,1597,765,2362.00
04/14/2014,13:45,1818.25,1818.25,1817.75,1818.00,682,545,1227.00
04/14/2014,13:46,1818.00,1818.50,1817.75,1818.00,1131,1595,2726.00
04/14/2014,13:47,1818.25,1818.50,1817.75,1818.25,1217,524,1741.00
04/14/2014,13:48,1818.25,1818.50,1817.50,1817.75,509,837,1346.00
04/14/2014,13:49,1818.00,1818.25,1817.75,1818.25,707,493,1200.00
04/14/2014,13:50,1818.25,1818.75,1818.00,1818.75,1429,626,2055.00
04/14/2014,13:51,1818.50,1819.50,1818.50,1819.00,2169,1728,3897.00
04/14/2014,13:52,1819.25,1819.50,1818.75,1819.25,1009,1181,2190.00
04/14/2014,13:53,1819.50,1819.50,1818.75,1819.25,770,662,1432.00
04/14/2014,13:54,1819.50,1819.50,1818.50,1818.75,469,1626,2095.00
04/14/2014,13:55,1818.75,1819.50,1818.75,1819.25,1311,344,1655.00
04/14/2014,13:56,1819.25,1819.25,1818.00,1818.25,1306,1682,2988.00
04/14/2014,13:57,1818.25,1818.50,1817.25,1817.50,670,1701,2371.00
04/14/2014,13:58,1817.50,1818.00,1817.00,1817.50,1573,1130,2703.00
04/14/2014,13:59,1817.50,1817.75,1817.25,1817.25,304,1350,1654.00
04/14/2014,14:00,1817.25,1817.25,1816.25,1816.50,830,2402,3232.00
04/14/2014,14:01,1816.50,1817.00,1815.50,1815.50,1675,3524,5199.00
04/14/2014,14:02,1815.75,1816.25,1815.50,1816.00,2284,748,3032.00
04/14/2014,14:03,1815.75,1816.25,1814.50,1814.75,4371,5611,9982.00
04/14/2014,14:04,1814.75,1815.25,1814.25,1814.75,1550,2967,4517.00
04/14/2014,14:05,1814.50,1815.00,1814.25,1814.75,1628,1527,3155.00
04/14/2014,14:06,1814.75,1815.25,1814.00,1815.00,3300,3755,7055.00
04/14/2014,14:07,1815.00,1815.25,1814.50,1815.00,2513,993,3506.00
04/14/2014,14:08,1815.00,1815.00,1813.75,1814.25,2258,3260,5518.00
04/14/2014,14:09,1814.00,1814.75,1813.25,1814.25,2013,2675,4688.00
04/14/2014,14:10,1814.25,1814.25,1813.25,1813.50,806,1513,2319.00
04/14/2014,14:11,1813.50,1814.50,1812.50,1812.75,1702,4392,6094.00
04/14/2014,14:12,1812.75,1813.00,1812.00,1812.00,3474,6155,9629.00
04/14/2014,14:13,1812.25,1812.25,1810.25,1810.50,3674,9597,13271.00
04/14/2014,14:14,1810.50,1810.75,1809.25,1810.50,5709,7397,13106.00
04/14/2014,14:15,1810.50,1810.50,1808.75,1809.25,4453,6494,10947.00
04/14/2014,14:16,1809.25,1811.00,1809.00,1810.50,4446,1509,5955.00
04/14/2014,14:17,1810.50,1811.00,1810.00,1810.25,2292,2653,4945.00
04/14/2014,14:18,1810.50,1810.75,1809.75,1810.25,2037,2452,4489.00
04/14/2014,14:19,1810.25,1811.25,1810.00,1811.00,3062,930,3992.00
04/14/2014,14:20,1811.25,1811.50,1810.75,1811.50,1845,1417,3262.00
04/14/2014,14:21,1811.25,1811.50,1811.00,1811.25,711,1879,2590.00
04/14/2014,14:22,1811.25,1812.25,1811.25,1812.00,2925,1841,4766.00
04/14/2014,14:23,1812.25,1812.75,1811.75,1812.50,2542,2550,5092.00
04/14/2014,14:24,1812.75,1813.75,1812.50,1813.50,2715,2600,5315.00
04/14/2014,14:25,1813.25,1814.00,1812.75,1813.50,1813,2147,3960.00
04/14/2014,14:26,1813.75,1814.00,1813.00,1813.00,2696,1890,4586.00
04/14/2014,14:27,1813.00,1813.50,1812.25,1812.25,407,3002,3409.00
04/14/2014,14:28,1812.50,1813.00,1812.25,1812.50,860,1505,2365.00
04/14/2014,14:29,1812.75,1813.25,1812.50,1813.25,1085,1177,2262.00
04/14/2014,14:30,1813.25,1814.25,1813.25,1814.00,2025,2810,4835.00
04/14/2014,14:31,1814.00,1816.50,1814.00,1815.75,8202,6061,14263.00
04/14/2014,14:32,1815.75,1816.75,1815.50,1816.75,3786,2566,6352.00
04/14/2014,14:33,1816.75,1817.25,1816.50,1817.00,3451,3462,6913.00
04/14/2014,14:34,1817.00,1817.25,1816.00,1816.25,646,2676,3322.00
04/14/2014,14:35,1816.00,1816.75,1816.00,1816.75,2154,726,2880.00
04/14/2014,14:36,1816.50,1816.50,1815.50,1815.50,339,3270,3609.00
04/14/2014,14:37,1815.50,1816.75,1815.50,1816.75,1687,969,2656.00
04/14/2014,14:38,1816.50,1818.25,1816.25,1818.25,5151,2316,7467.00
04/14/2014,14:39,1818.00,1819.25,1818.00,1818.75,5535,3402,8937.00
04/14/2014,14:40,1818.75,1819.50,1818.25,1819.00,1999,1637,3636.00
04/14/2014,14:41,1819.00,1819.25,1817.75,1818.00,1209,2577,3786.00
04/14/2014,14:42,1818.00,1818.50,1817.75,1818.00,943,1314,2257.00
04/14/2014,14:43,1818.00,1819.25,1817.75,1818.75,1749,548,2297.00
04/14/2014,14:44,1819.00,1819.00,1817.75,1818.25,676,1137,1813.00
04/14/2014,14:45,1818.25,1819.75,1817.75,1819.75,3183,1230,4413.00
04/14/2014,14:46,1819.50,1820.25,1819.50,1819.75,2855,3663,6518.00
04/14/2014,14:47,1819.75,1820.75,1819.50,1820.50,3541,1230,4771.00
04/14/2014,14:48,1820.50,1822.00,1820.50,1821.25,7128,3741,10869.00
04/14/2014,14:49,1821.50,1821.75,1821.00,1821.50,2290,1598,3888.00
04/14/2014,14:50,1821.25,1822.00,1820.50,1821.00,2580,2209,4789.00
04/14/2014,14:51,1820.75,1822.50,1820.75,1822.00,5695,3543,9238.00
04/14/2014,14:52,1822.00,1823.00,1821.50,1822.50,3672,2053,5725.00
04/14/2014,14:53,1822.50,1824.00,1822.50,1823.25,5055,3138,8193.00
04/14/2014,14:54,1823.00,1823.25,1822.50,1822.50,1223,2987,4210.00
04/14/2014,14:55,1822.50,1822.75,1821.50,1821.75,4240,4937,9177.00
04/14/2014,14:56,1821.75,1822.50,1821.75,1822.50,1937,1294,3231.00
04/14/2014,14:57,1822.50,1823.00,1822.25,1822.50,1542,1087,2629.00
04/14/2014,14:58,1822.75,1823.75,1822.50,1823.25,3947,2231,6178.00
04/14/2014,14:59,1823.25,1824.50,1823.00,1824.00,5973,2981,8954.00
04/14/2014,15:00,1824.25,1825.00,1823.25,1823.75,18478,21108,39586.00
04/14/2014,15:01,1823.75,1824.25,1823.25,1823.50,14082,10752,24834.00
04/14/2014,15:02,1823.75,1823.75,1823.25,1823.25,2510,2355,4865.00
04/14/2014,15:03,1823.25,1823.75,1823.25,1823.50,2450,849,3299.00
04/14/2014,15:04,1823.50,1823.75,1823.50,1823.50,1753,776,2529.00
04/14/2014,15:05,1823.75,1824.00,1823.50,1823.75,1131,294,1425.00
04/14/2014,15:06,1823.75,1824.00,1823.50,1823.50,238,1841,2079.00
04/14/2014,15:07,1823.75,1823.75,1823.50,1823.50,269,628,897.00
04/14/2014,15:08,1823.50,1824.00,1823.50,1823.75,3058,1035,4093.00
04/14/2014,15:09,1823.75,1824.00,1823.50,1823.75,280,1442,1722.00
04/14/2014,15:10,1823.50,1824.00,1823.50,1824.00,2252,880,3132.00
04/14/2014,15:11,1823.75,1824.25,1823.75,1824.25,3382,1193,4575.00
04/14/2014,15:12,1824.00,1825.00,1824.00,1824.75,4384,982,5366.00
04/14/2014,15:13,1825.00,1825.25,1824.50,1824.50,3278,1387,4665.00
04/14/2014,15:14,1824.50,1824.75,1824.50,1824.75,787,438,1225.00
04/14/2014,15:15,1824.50,1824.75,1824.25,1824.50,5275,4082,9357.00
04/14/2014,15:31,1824.75,1825.25,1824.50,1825.00,2210,183,2393.00
04/14/2014,15:32,1825.25,1825.25,1824.75,1825.00,158,581,739.00
04/14/2014,15:33,1825.00,1825.00,1824.75,1825.00,231,1,232.00
04/14/2014,15:34,1824.75,1825.00,1824.50,1824.75,3,1000,1003.00
04/14/2014,15:35,1824.50,1824.75,1824.50,1824.75,46,117,163.00
04/14/2014,15:36,1824.75,1824.75,1824.50,1824.50,114,5,119.00
04/14/2014,15:37,1824.50,1824.75,1824.50,1824.50,15,28,43.00
04/14/2014,15:38,1824.75,1824.75,1824.50,1824.75,16,3,19.00
04/14/2014,15:39,1824.50,1824.75,1824.50,1824.50,2,154,156.00
04/14/2014,15:40,1824.50,1824.75,1824.50,1824.75,32,12,44.00
04/14/2014,15:41,1824.75,1824.75,1824.75,1824.75,1,0,1.00
04/14/2014,15:42,1824.75,1824.75,1824.50,1824.75,16,52,68.00
04/14/2014,15:43,1824.50,1824.75,1824.50,1824.75,1,14,15.00
04/14/2014,15:44,1824.50,1824.75,1824.50,1824.50,51,70,121.00
04/14/2014,15:45,1824.75,1824.75,1824.50,1824.50,50,44,94.00
04/14/2014,15:46,1824.50,1824.75,1824.50,1824.50,18,5,23.00
04/14/2014,15:47,1824.75,1824.75,1824.50,1824.75,12,2,14.00
04/14/2014,15:48,1824.75,1824.75,1824.50,1824.50,98,20,118.00
04/14/2014,15:49,1824.50,1824.75,1824.50,1824.75,433,9,442.00
04/14/2014,15:50,1824.75,1825.00,1824.75,1825.00,43,0,43.00
04/14/2014,15:51,1824.75,1825.00,1824.75,1825.00,6,5,11.00
04/14/2014,15:52,1825.00,1825.00,1824.75,1824.75,110,280,390.00
04/14/2014,15:53,1825.00,1825.00,1824.75,1824.75,2,63,65.00
04/14/2014,15:54,1824.75,1824.75,1824.75,1824.75,0,11,11.00
04/14/2014,15:55,1824.75,1825.00,1824.75,1824.75,2,61,63.00
04/14/2014,15:56,1825.00,1825.00,1824.50,1824.75,8,21,29.00
04/14/2014,15:57,1824.50,1824.75,1824.50,1824.50,4,14,18.00
04/14/2014,15:58,1824.50,1824.75,1824.50,1824.75,1,2,3.00
04/14/2014,15:59,1824.50,1825.00,1824.50,1824.75,101,10,111.00
04/14/2014,16:00,1825.00,1825.00,1824.50,1824.75,39,83,122.00
04/14/2014,17:01,1825.00,1825.25,1824.75,1824.75,370,215,585.00
04/14/2014,17:02,1824.75,1825.00,1824.75,1825.00,6,123,129.00
04/14/2014,17:03,1825.00,1825.00,1824.75,1825.00,9,8,17.00
04/14/2014,17:04,1824.75,1825.00,1824.75,1825.00,5,1,6.00
04/14/2014,17:05,1824.75,1825.25,1824.75,1825.25,225,32,257.00
04/14/2014,17:06,1825.00,1825.25,1825.00,1825.25,10,29,39.00
04/14/2014,17:07,1825.25,1825.25,1825.25,1825.25,105,0,105.00
04/14/2014,17:08,1825.25,1825.25,1825.00,1825.00,3,19,22.00
04/14/2014,17:09,1825.25,1825.25,1825.00,1825.00,4,2,6.00
04/14/2014,17:10,1825.00,1825.25,1825.00,1825.25,54,8,62.00
04/14/2014,17:11,1825.25,1825.25,1825.25,1825.25,111,0,111.00
04/14/2014,17:12,1825.25,1825.25,1825.25,1825.25,49,0,49.00
04/14/2014,17:13,1825.25,1825.25,1825.00,1825.25,149,52,201.00
04/14/2014,17:14,1825.25,1825.25,1825.25,1825.25,6,0,6.00
04/14/2014,17:15,1825.25,1825.25,1825.25,1825.25,8,0,8.00
04/14/2014,17:16,1825.25,1825.25,1825.00,1825.25,83,13,96.00
04/14/2014,17:17,1825.25,1825.25,1825.25,1825.25,27,0,27.00
04/14/2014,17:18,1825.50,1825.75,1825.25,1825.25,68,88,156.00
04/14/2014,17:19,1825.25,1825.50,1825.25,1825.50,152,5,157.00
04/14/2014,17:20,1825.50,1825.50,1825.50,1825.50,10,0,10.00
04/14/2014,17:21,1825.50,1826.00,1825.50,1825.50,161,27,188.00
04/14/2014,17:22,1825.75,1825.75,1825.25,1825.25,1,55,56.00
04/14/2014,17:23,1825.25,1825.25,1825.25,1825.25,0,10,10.00
04/14/2014,17:24,1825.25,1825.50,1825.25,1825.25,1,73,74.00
04/14/2014,17:25,1825.25,1825.25,1825.25,1825.25,0,3,3.00
04/14/2014,17:27,1825.25,1825.25,1825.00,1825.25,1,6,7.00
04/14/2014,17:28,1825.00,1825.00,1824.75,1824.75,1,176,177.00
04/14/2014,17:29,1824.75,1825.00,1824.75,1825.00,6,2,8.00
04/14/2014,17:30,1824.75,1825.00,1824.75,1824.75,12,12,24.00
04/14/2014,17:31,1824.75,1825.00,1824.75,1824.75,3,20,23.00
04/14/2014,17:32,1825.00,1825.00,1824.75,1824.75,4,4,8.00
04/14/2014,17:33,1824.75,1824.75,1824.50,1824.50,1,341,342.00
04/14/2014,17:34,1824.50,1824.75,1824.50,1824.75,1,5,6.00
04/14/2014,17:35,1824.75,1824.75,1824.50,1824.50,2,8,10.00
04/14/2014,17:36,1824.50,1824.75,1824.50,1824.75,11,1,12.00
04/14/2014,17:37,1824.75,1824.75,1824.75,1824.75,101,0,101.00
04/14/2014,17:38,1825.00,1825.00,1825.00,1825.00,1,0,1.00
04/14/2014,17:39,1824.75,1825.00,1824.75,1825.00,25,1,26.00
04/14/2014,17:40,1824.75,1824.75,1824.75,1824.75,0,371,371.00
04/14/2014,17:41,1824.50,1824.75,1824.50,1824.75,1,600,601.00
04/14/2014,17:42,1824.50,1824.50,1824.25,1824.50,6,49,55.00
04/14/2014,17:43,1824.25,1824.50,1824.25,1824.25,34,6,40.00
04/14/2014,17:44,1824.25,1824.50,1824.25,1824.50,2,5,7.00
04/14/2014,17:45,1824.50,1824.75,1824.50,1824.75,79,0,79.00
04/14/2014,17:46,1824.50,1824.50,1824.50,1824.50,0,3,3.00
04/14/2014,17:48,1824.50,1824.75,1824.50,1824.75,141,1,142.00
04/14/2014,17:49,1824.75,1824.75,1824.50,1824.50,15,105,120.00
04/14/2014,17:50,1824.50,1824.50,1824.50,1824.50,0,28,28.00
04/14/2014,17:51,1824.50,1824.50,1824.50,1824.50,0,97,97.00
04/14/2014,17:52,1824.25,1824.50,1824.25,1824.25,17,6,23.00
04/14/2014,17:53,1824.25,1824.50,1824.25,1824.25,6,74,80.00
04/14/2014,17:54,1824.25,1824.25,1824.25,1824.25,0,10,10.00
04/14/2014,17:55,1824.25,1824.50,1824.25,1824.50,5,14,19.00
04/14/2014,17:56,1824.25,1824.50,1824.25,1824.50,4,2,6.00
04/14/2014,17:57,1824.50,1824.50,1824.25,1824.25,5,45,50.00
04/14/2014,17:58,1824.25,1824.50,1824.25,1824.25,12,11,23.00
04/14/2014,17:59,1824.25,1824.50,1824.25,1824.50,3,101,104.00
04/14/2014,18:00,1824.25,1824.50,1824.25,1824.50,30,3,33.00
04/14/2014,18:01,1824.50,1824.75,1824.50,1824.75,207,0,207.00
04/14/2014,18:02,1824.75,1824.75,1824.75,1824.75,191,0,191.00
04/14/2014,18:03,1825.00,1825.25,1824.75,1825.00,327,119,446.00
04/14/2014,18:04,1825.00,1825.00,1825.00,1825.00,0,67,67.00
04/14/2014,18:05,1825.00,1825.25,1825.00,1825.25,4,95,99.00
04/14/2014,18:06,1825.00,1825.25,1825.00,1825.25,122,2,124.00
04/14/2014,18:07,1825.25,1825.50,1825.25,1825.25,71,13,84.00
04/14/2014,18:08,1825.25,1825.50,1825.25,1825.25,115,48,163.00
04/14/2014,18:09,1825.50,1825.50,1825.25,1825.50,89,4,93.00
04/14/2014,18:10,1825.50,1825.50,1825.50,1825.50,113,0,113.00
04/14/2014,18:11,1825.50,1825.75,1825.25,1825.50,79,40,119.00
04/14/2014,18:12,1825.50,1825.50,1825.25,1825.50,71,27,98.00
04/14/2014,18:13,1825.75,1825.75,1825.50,1825.50,35,128,163.00
04/14/2014,18:14,1825.75,1825.75,1825.50,1825.50,77,1,78.00
04/14/2014,18:15,1825.75,1825.75,1825.50,1825.50,6,11,17.00
04/14/2014,18:16,1825.50,1825.75,1825.50,1825.75,1,1,2.00
04/14/2014,18:17,1825.50,1825.50,1825.50,1825.50,0,34,34.00
04/14/2014,18:18,1825.25,1825.50,1825.25,1825.25,1,2,3.00
04/14/2014,18:19,1825.50,1825.50,1825.50,1825.50,44,0,44.00
04/14/2014,18:20,1825.25,1825.25,1825.00,1825.00,0,81,81.00
04/14/2014,18:21,1825.00,1825.00,1825.00,1825.00,0,4,4.00
04/14/2014,18:22,1825.00,1825.25,1825.00,1825.00,1,44,45.00
04/14/2014,18:24,1825.00,1825.00,1825.00,1825.00,0,12,12.00
04/14/2014,18:25,1825.00,1825.00,1825.00,1825.00,0,17,17.00
04/14/2014,18:26,1824.75,1825.00,1824.75,1825.00,103,8,111.00
04/14/2014,18:28,1824.75,1825.00,1824.75,1824.75,1,22,23.00
04/14/2014,18:29,1825.00,1825.00,1824.75,1825.00,2,1,3.00
04/14/2014,18:30,1824.75,1824.75,1824.75,1824.75,0,2,2.00
04/14/2014,18:31,1824.75,1824.75,1824.75,1824.75,0,8,8.00
04/14/2014,18:32,1824.75,1825.00,1824.75,1824.75,1,48,49.00
04/14/2014,18:33,1825.00,1825.00,1825.00,1825.00,163,0,163.00
04/14/2014,18:34,1825.00,1825.25,1825.00,1825.25,4,0,4.00
04/14/2014,18:35,1825.00,1825.00,1825.00,1825.00,0,89,89.00
04/14/2014,18:36,1825.00,1825.00,1825.00,1825.00,0,40,40.00
04/14/2014,18:37,1825.25,1825.25,1825.00,1825.25,168,2,170.00
04/14/2014,18:38,1825.25,1825.25,1824.75,1825.00,126,321,447.00
04/14/2014,18:39,1825.00,1825.00,1825.00,1825.00,24,0,24.00
04/14/2014,18:40,1825.00,1825.25,1825.00,1825.25,5,0,5.00
04/14/2014,18:41,1825.00,1825.25,1825.00,1825.00,1,51,52.00
04/14/2014,18:42,1824.75,1825.00,1824.75,1825.00,1,1,2.00
04/14/2014,18:43,1824.75,1825.00,1824.75,1825.00,5,94,99.00
04/14/2014,18:44,1825.00,1825.25,1825.00,1825.00,35,46,81.00
04/14/2014,18:45,1825.00,1825.00,1825.00,1825.00,0,6,6.00
04/14/2014,18:46,1825.00,1825.25,1824.75,1825.00,18,62,80.00
04/14/2014,18:48,1825.00,1825.25,1825.00,1825.25,1,2,3.00
04/14/2014,18:49,1825.00,1825.00,1825.00,1825.00,0,54,54.00
04/14/2014,18:51,1824.75,1824.75,1824.75,1824.75,0,28,28.00
04/14/2014,18:52,1824.75,1825.00,1824.75,1824.75,11,33,44.00
04/14/2014,18:53,1825.00,1825.00,1824.75,1824.75,7,30,37.00
04/14/2014,18:54,1824.75,1824.75,1824.50,1824.50,0,30,30.00
04/14/2014,18:55,1824.50,1824.75,1824.50,1824.75,63,3,66.00
04/14/2014,18:56,1824.75,1824.75,1824.75,1824.75,19,0,19.00
04/14/2014,18:57,1824.75,1824.75,1824.75,1824.75,1,0,1.00
04/14/2014,18:58,1824.75,1824.75,1824.75,1824.75,8,0,8.00
04/14/2014,18:59,1824.75,1824.75,1824.75,1824.75,26,0,26.00
04/14/2014,19:00,1824.75,1825.00,1824.75,1825.00,18,0,18.00
04/14/2014,19:01,1824.75,1825.00,1824.50,1824.75,40,190,230.00
04/14/2014,19:02,1824.75,1825.00,1824.75,1825.00,3,117,120.00
04/14/2014,19:03,1824.75,1825.00,1824.75,1824.75,7,169,176.00
04/14/2014,19:04,1824.75,1825.00,1824.75,1824.75,1,45,46.00
04/14/2014,19:05,1824.75,1825.00,1824.75,1825.00,3,145,148.00
04/14/2014,19:06,1825.00,1825.00,1824.75,1824.75,24,12,36.00
04/14/2014,19:07,1825.00,1825.00,1824.75,1824.75,2,21,23.00
04/14/2014,19:08,1824.75,1825.00,1824.50,1824.75,26,66,92.00
04/14/2014,19:09,1824.75,1825.00,1824.75,1825.00,60,8,68.00
04/14/2014,19:10,1824.75,1825.00,1824.50,1824.50,4,46,50.00
04/14/2014,19:11,1824.50,1824.75,1824.50,1824.75,1,4,5.00
04/14/2014,19:12,1824.50,1824.75,1824.50,1824.50,4,4,8.00
04/14/2014,19:13,1824.75,1824.75,1824.50,1824.50,7,384,391.00
04/14/2014,19:14,1824.50,1824.50,1824.25,1824.25,45,156,201.00
04/14/2014,19:15,1824.50,1824.75,1824.50,1824.75,114,22,136.00
04/14/2014,19:16,1824.75,1824.75,1824.50,1824.50,2,3,5.00
04/14/2014,19:17,1824.50,1825.00,1824.50,1824.50,67,60,127.00
04/14/2014,19:18,1824.50,1824.50,1824.50,1824.50,0,2,2.00
04/14/2014,19:19,1824.50,1824.50,1824.50,1824.50,0,194,194.00
04/14/2014,19:20,1824.25,1824.50,1824.25,1824.25,2,2,4.00
04/14/2014,19:21,1824.50,1824.75,1824.25,1824.50,209,24,233.00
04/14/2014,19:22,1824.50,1824.75,1824.50,1824.50,37,25,62.00
04/14/2014,19:23,1824.25,1824.50,1824.25,1824.25,5,13,18.00
04/14/2014,19:24,1824.25,1824.25,1824.25,1824.25,0,11,11.00
04/14/2014,19:25,1824.25,1824.50,1824.25,1824.25,5,7,12.00
04/14/2014,19:26,1824.50,1824.50,1824.25,1824.25,1,24,25.00
04/14/2014,19:27,1824.50,1824.50,1824.25,1824.25,49,3,52.00
04/14/2014,19:28,1824.25,1824.25,1824.25,1824.25,0,18,18.00
04/14/2014,19:29,1824.25,1824.25,1824.25,1824.25,0,2,2.00
04/14/2014,19:31,1824.50,1824.50,1824.25,1824.25,11,8,19.00
04/14/2014,19:32,1824.25,1824.50,1824.25,1824.50,52,20,72.00
04/14/2014,19:33,1824.25,1824.75,1824.25,1824.75,42,14,56.00
04/14/2014,19:34,1824.75,1824.75,1824.50,1824.75,14,4,18.00
04/14/2014,19:35,1824.75,1824.75,1824.75,1824.75,2,0,2.00
04/14/2014,19:36,1824.50,1824.50,1824.50,1824.50,0,85,85.00
04/14/2014,19:37,1824.50,1824.50,1824.50,1824.50,0,9,9.00
04/14/2014,19:38,1824.50,1824.50,1824.50,1824.50,0,12,12.00
04/14/2014,19:39,1824.50,1824.50,1824.50,1824.50,0,9,9.00
04/14/2014,19:40,1824.75,1824.75,1824.50,1824.50,10,127,137.00
04/14/2014,19:41,1824.50,1824.50,1824.50,1824.50,0,3,3.00
04/14/2014,19:42,1824.25,1824.50,1824.25,1824.50,1,49,50.00
04/14/2014,19:43,1824.25,1824.50,1824.25,1824.50,54,50,104.00
04/14/2014,19:44,1824.50,1824.50,1824.50,1824.50,98,0,98.00
04/14/2014,19:45,1824.25,1824.50,1824.25,1824.25,8,16,24.00
04/14/2014,19:46,1824.25,1824.25,1824.25,1824.25,0,82,82.00
04/14/2014,19:47,1824.50,1824.50,1824.25,1824.25,1,18,19.00
04/14/2014,19:48,1824.50,1824.50,1824.50,1824.50,11,0,11.00
04/14/2014,19:49,1824.50,1824.50,1824.50,1824.50,34,0,34.00
04/14/2014,19:50,1824.50,1824.50,1824.50,1824.50,116,0,116.00
04/14/2014,19:51,1824.75,1824.75,1824.50,1824.50,168,2,170.00
04/14/2014,19:52,1824.50,1824.50,1824.50,1824.50,0,1,1.00
04/14/2014,19:54,1824.75,1825.00,1824.75,1824.75,47,73,120.00
04/14/2014,19:55,1824.75,1824.75,1824.50,1824.75,2,23,25.00
04/14/2014,19:56,1824.50,1824.75,1824.50,1824.75,7,38,45.00
04/14/2014,19:57,1824.75,1824.75,1824.75,1824.75,3,0,3.00
04/14/2014,19:58,1824.75,1824.75,1824.75,1824.75,28,0,28.00
04/14/2014,19:59,1824.75,1825.00,1824.75,1825.00,6,0,6.00
04/14/2014,20:00,1824.75,1825.00,1824.75,1824.75,70,2,72.00
04/14/2014,20:01,1824.75,1825.00,1824.75,1825.00,16,83,99.00
04/14/2014,20:02,1824.75,1825.00,1824.75,1824.75,50,16,66.00
04/14/2014,20:03,1824.75,1824.75,1824.75,1824.75,0,2,2.00
04/14/2014,20:04,1824.75,1824.75,1824.75,1824.75,0,1,1.00
04/14/2014,20:05,1824.75,1824.75,1824.50,1824.50,85,85,170.00
04/14/2014,20:06,1824.50,1825.00,1824.50,1824.75,17,4,21.00
04/14/2014,20:07,1825.00,1825.00,1824.75,1824.75,2,4,6.00
04/14/2014,20:08,1824.75,1824.75,1824.75,1824.75,0,7,7.00
04/14/2014,20:09,1824.75,1824.75,1824.75,1824.75,0,3,3.00
04/14/2014,20:10,1825.00,1825.25,1824.75,1825.25,95,1,96.00
04/14/2014,20:11,1825.25,1825.25,1824.75,1825.25,37,219,256.00
04/14/2014,20:12,1825.00,1825.25,1825.00,1825.25,6,2,8.00
04/14/2014,20:13,1825.00,1825.25,1825.00,1825.00,13,6,19.00
04/14/2014,20:14,1825.25,1825.25,1825.00,1825.25,88,2,90.00
04/14/2014,20:15,1825.25,1825.50,1825.25,1825.25,91,5,96.00
04/14/2014,20:16,1825.50,1826.75,1825.25,1826.00,673,409,1082.00
04/14/2014,20:17,1826.00,1826.00,1825.75,1826.00,358,17,375.00
04/14/2014,20:18,1826.25,1826.25,1825.75,1826.00,111,192,303.00
04/14/2014,20:19,1826.00,1826.00,1825.75,1825.75,24,34,58.00
04/14/2014,20:20,1826.00,1826.00,1825.75,1825.75,46,17,63.00
04/14/2014,20:21,1825.75,1826.00,1825.25,1825.25,41,244,285.00
04/14/2014,20:22,1825.50,1825.50,1825.25,1825.50,179,2,181.00
04/14/2014,20:23,1825.25,1825.75,1825.25,1825.50,103,20,123.00
04/14/2014,20:24,1825.50,1825.50,1825.25,1825.50,39,29,68.00
04/14/2014,20:25,1825.50,1825.50,1825.25,1825.50,33,2,35.00
04/14/2014,20:26,1825.50,1825.75,1825.50,1825.75,106,0,106.00
04/14/2014,20:27,1825.50,1826.00,1825.50,1825.75,50,138,188.00
04/14/2014,20:28,1825.50,1825.75,1825.50,1825.75,21,25,46.00
04/14/2014,20:29,1825.50,1825.75,1825.50,1825.75,123,14,137.00
04/14/2014,20:30,1825.50,1825.75,1825.50,1825.75,59,7,66.00
04/14/2014,20:31,1825.75,1825.75,1825.50,1825.50,6,71,77.00
04/14/2014,20:32,1825.50,1825.50,1825.25,1825.50,3,18,21.00
04/14/2014,20:33,1825.50,1825.75,1825.50,1825.75,33,4,37.00
04/14/2014,20:34,1825.75,1825.75,1825.50,1825.50,3,27,30.00
04/14/2014,20:35,1825.50,1825.50,1825.25,1825.50,5,7,12.00
04/14/2014,20:36,1825.25,1825.50,1825.25,1825.50,6,20,26.00
04/14/2014,20:37,1825.50,1825.50,1825.25,1825.50,12,2,14.00
04/14/2014,20:38,1825.50,1825.50,1825.25,1825.50,13,4,17.00
04/14/2014,20:39,1825.50,1825.50,1825.25,1825.25,7,18,25.00
04/14/2014,20:40,1825.25,1825.50,1825.25,1825.25,7,52,59.00
04/14/2014,20:41,1825.25,1825.25,1825.00,1825.00,1,216,217.00
04/14/2014,20:42,1825.25,1825.25,1825.00,1825.00,7,91,98.00
04/14/2014,20:43,1825.00,1825.00,1824.75,1824.75,0,92,92.00
04/14/2014,20:44,1825.00,1825.00,1825.00,1825.00,101,0,101.00
04/14/2014,20:45,1825.00,1825.25,1825.00,1825.25,57,0,57.00
04/14/2014,20:46,1825.25,1825.25,1825.00,1825.00,1,12,13.00
04/14/2014,20:47,1825.00,1825.00,1825.00,1825.00,0,41,41.00
04/14/2014,20:48,1825.00,1825.00,1824.75,1825.00,1,24,25.00
04/14/2014,20:49,1824.75,1825.00,1824.75,1824.75,4,63,67.00
04/14/2014,20:50,1825.00,1825.00,1824.75,1824.75,1,1,2.00
04/14/2014,20:51,1824.75,1825.00,1824.75,1824.75,2,4,6.00
04/14/2014,20:52,1825.00,1825.00,1824.75,1825.00,12,4,16.00
04/14/2014,20:53,1824.75,1824.75,1824.75,1824.75,0,44,44.00
04/14/2014,20:54,1825.00,1825.00,1824.75,1825.00,2,2,4.00
04/14/2014,20:55,1824.75,1824.75,1824.50,1824.50,5,267,272.00
04/14/2014,20:56,1824.50,1824.50,1824.50,1824.50,0,7,7.00
04/14/2014,20:57,1824.50,1824.50,1824.50,1824.50,0,10,10.00
04/14/2014,20:58,1824.75,1825.00,1824.75,1824.75,468,3,471.00
04/14/2014,20:59,1825.00,1825.00,1824.75,1824.75,1,1,2.00
04/14/2014,21:00,1825.00,1825.00,1824.75,1824.75,1,2,3.00
04/14/2014,21:01,1824.75,1824.75,1824.75,1824.75,0,12,12.00
04/14/2014,21:02,1824.75,1825.00,1824.75,1824.75,3,8,11.00
04/14/2014,21:03,1825.00,1825.00,1824.75,1825.00,2,5,7.00
04/14/2014,21:04,1824.75,1824.75,1824.50,1824.50,0,79,79.00
04/14/2014,21:05,1824.50,1824.50,1824.50,1824.50,0,130,130.00
04/14/2014,21:06,1824.50,1824.75,1824.50,1824.50,4,95,99.00
04/14/2014,21:07,1824.75,1824.75,1824.50,1824.50,1,16,17.00
04/14/2014,21:08,1824.50,1824.50,1824.00,1824.00,0,357,357.00
04/14/2014,21:09,1824.00,1824.25,1824.00,1824.00,7,183,190.00
04/14/2014,21:10,1824.00,1824.25,1824.00,1824.00,5,10,15.00
04/14/2014,21:11,1824.25,1824.50,1824.25,1824.50,55,0,55.00
04/14/2014,21:12,1824.50,1824.50,1824.25,1824.50,54,1,55.00
04/14/2014,21:13,1824.50,1824.75,1824.50,1824.75,71,0,71.00
04/14/2014,21:14,1824.75,1824.75,1824.50,1824.50,9,15,24.00
04/14/2014,21:15,1824.75,1824.75,1824.25,1824.50,10,33,43.00
04/14/2014,21:16,1824.50,1824.50,1824.50,1824.50,9,0,9.00
04/14/2014,21:17,1824.50,1824.50,1824.50,1824.50,32,0,32.00
04/14/2014,21:18,1824.50,1824.50,1824.50,1824.50,49,0,49.00
04/14/2014,21:19,1824.50,1824.50,1824.50,1824.50,8,0,8.00
04/14/2014,21:20,1824.50,1824.75,1824.50,1824.75,55,0,55.00
04/14/2014,21:21,1824.50,1824.75,1824.50,1824.75,11,5,16.00
04/14/2014,21:22,1824.75,1824.75,1824.50,1824.75,8,1,9.00
04/14/2014,21:23,1824.75,1824.75,1824.50,1824.50,14,11,25.00
04/14/2014,21:24,1824.75,1824.75,1824.50,1824.75,14,23,37.00
04/14/2014,21:25,1824.75,1824.75,1824.75,1824.75,8,0,8.00
04/14/2014,21:26,1824.50,1824.75,1824.50,1824.75,9,3,12.00
04/14/2014,21:27,1824.75,1824.75,1824.50,1824.75,22,2,24.00
04/14/2014,21:28,1824.75,1824.75,1824.50,1824.50,9,1,10.00
04/14/2014,21:29,1824.75,1824.75,1824.50,1824.75,12,1,13.00
04/14/2014,21:30,1824.75,1825.00,1824.75,1824.75,33,75,108.00
04/14/2014,21:31,1825.00,1825.00,1824.75,1824.75,8,5,13.00
04/14/2014,21:32,1825.00,1825.00,1825.00,1825.00,10,0,10.00
04/14/2014,21:33,1825.00,1825.00,1824.75,1825.00,20,11,31.00
04/14/2014,21:34,1824.75,1825.00,1824.75,1825.00,8,5,13.00
04/14/2014,21:35,1825.00,1825.00,1825.00,1825.00,16,0,16.00
04/14/2014,21:36,1825.00,1825.25,1825.00,1825.00,94,4,98.00
04/14/2014,21:37,1825.25,1825.25,1825.00,1825.00,8,3,11.00
04/14/2014,21:38,1825.25,1825.25,1825.00,1825.25,16,12,28.00
04/14/2014,21:39,1825.25,1825.25,1825.00,1825.25,11,8,19.00
04/14/2014,21:40,1825.25,1825.25,1825.00,1825.25,10,2,12.00
04/14/2014,21:41,1825.00,1825.25,1825.00,1825.25,7,20,27.00
04/14/2014,21:42,1825.25,1825.25,1825.00,1825.25,13,1,14.00
04/14/2014,21:43,1825.00,1825.25,1825.00,1825.00,8,6,14.00
04/14/2014,21:44,1825.00,1825.25,1825.00,1825.00,8,4,12.00
04/14/2014,21:45,1825.25,1825.25,1825.00,1825.00,58,3,61.00
04/14/2014,21:46,1825.25,1825.25,1825.00,1825.00,9,24,33.00
04/14/2014,21:47,1825.25,1825.25,1825.00,1825.25,10,6,16.00
04/14/2014,21:48,1825.00,1825.25,1825.00,1825.00,9,5,14.00
04/14/2014,21:49,1825.25,1825.25,1825.00,1825.00,9,3,12.00
04/14/2014,21:50,1825.25,1825.25,1825.00,1825.00,8,2,10.00
04/14/2014,21:51,1825.25,1825.50,1825.25,1825.50,243,3,246.00
04/14/2014,21:52,1825.25,1825.50,1825.00,1825.25,13,123,136.00
04/14/2014,21:53,1825.00,1825.25,1825.00,1825.00,4,2,6.00
04/14/2014,21:54,1825.25,1825.25,1825.25,1825.25,10,0,10.00
04/14/2014,21:55,1825.25,1825.25,1825.25,1825.25,18,0,18.00
04/14/2014,21:56,1825.25,1825.25,1825.00,1825.25,14,1,15.00
04/14/2014,21:57,1825.00,1825.25,1825.00,1825.25,8,3,11.00
04/14/2014,21:58,1825.00,1825.25,1825.00,1825.25,4,2,6.00
04/14/2014,21:59,1825.00,1825.00,1825.00,1825.00,0,4,4.00
04/14/2014,22:00,1825.00,1825.25,1825.00,1825.00,1,3,4.00
04/14/2014,22:01,1825.00,1825.25,1825.00,1825.25,310,12,322.00
04/14/2014,22:02,1825.25,1825.25,1825.25,1825.25,25,0,25.00
04/14/2014,22:03,1825.50,1825.50,1825.00,1825.25,54,100,154.00
04/14/2014,22:05,1825.25,1825.25,1825.00,1825.00,1,3,4.00
04/14/2014,22:06,1825.00,1825.25,1825.00,1825.00,1,26,27.00
04/14/2014,22:07,1825.00,1825.25,1825.00,1825.00,2,134,136.00
04/14/2014,22:08,1825.00,1825.25,1825.00,1825.00,1,5,6.00
04/14/2014,22:09,1825.00,1825.00,1825.00,1825.00,0,5,5.00
04/14/2014,22:10,1825.00,1825.00,1825.00,1825.00,0,6,6.00
04/14/2014,22:11,1825.25,1825.25,1825.00,1825.00,1,5,6.00
04/14/2014,22:12,1825.00,1825.25,1825.00,1825.00,1,6,7.00
04/14/2014,22:13,1825.00,1825.00,1825.00,1825.00,0,18,18.00
04/14/2014,22:14,1825.25,1825.25,1825.00,1825.00,1,3,4.00
04/14/2014,22:15,1825.00,1825.00,1825.00,1825.00,0,8,8.00
04/14/2014,22:16,1825.00,1825.25,1825.00,1825.00,1,3,4.00
04/14/2014,22:17,1825.00,1825.25,1825.00,1825.25,4,3,7.00
04/14/2014,22:18,1825.00,1825.25,1825.00,1825.25,1,7,8.00
04/14/2014,22:19,1825.25,1825.50,1825.00,1825.25,130,27,157.00
04/14/2014,22:20,1825.25,1825.25,1825.25,1825.25,0,6,6.00
04/14/2014,22:21,1825.25,1825.25,1825.25,1825.25,0,16,16.00
04/14/2014,22:22,1825.00,1825.00,1825.00,1825.00,0,6,6.00
04/14/2014,22:23,1825.00,1825.00,1825.00,1825.00,0,5,5.00
04/14/2014,22:24,1825.00,1825.25,1825.00,1825.00,7,88,95.00
04/14/2014,22:25,1825.00,1825.00,1824.75,1824.75,0,52,52.00
04/14/2014,22:26,1824.75,1824.75,1824.50,1824.50,0,142,142.00
04/14/2014,22:27,1824.50,1824.50,1824.50,1824.50,0,10,10.00
04/14/2014,22:28,1824.50,1824.75,1824.50,1824.75,100,3,103.00
04/14/2014,22:29,1825.00,1825.00,1825.00,1825.00,42,0,42.00
04/14/2014,22:30,1825.00,1825.25,1825.00,1825.00,21,1,22.00
04/14/2014,22:31,1825.00,1825.25,1825.00,1825.00,1,3,4.00
04/14/2014,22:32,1825.25,1825.25,1825.25,1825.25,100,0,100.00
04/14/2014,22:33,1825.25,1825.25,1825.00,1825.00,35,22,57.00
04/14/2014,22:34,1825.00,1825.25,1825.00,1825.00,2,6,8.00
04/14/2014,22:35,1825.25,1825.50,1825.25,1825.25,42,3,45.00
04/14/2014,22:36,1825.50,1825.75,1825.25,1825.75,78,23,101.00
04/14/2014,22:37,1825.50,1825.50,1825.50,1825.50,0,28,28.00
04/14/2014,22:38,1825.50,1825.50,1825.50,1825.50,0,18,18.00
04/14/2014,22:39,1825.75,1825.75,1825.50,1825.50,2,3,5.00
04/14/2014,22:40,1825.50,1825.75,1825.50,1825.75,2,84,86.00
04/14/2014,22:41,1825.50,1825.50,1825.50,1825.50,0,68,68.00
04/14/2014,22:42,1825.50,1825.75,1825.50,1825.50,1,11,12.00
04/14/2014,22:43,1825.25,1825.25,1825.25,1825.25,0,7,7.00
04/14/2014,22:44,1825.50,1825.50,1825.50,1825.50,1,0,1.00
04/14/2014,22:45,1825.25,1825.25,1825.25,1825.25,0,5,5.00
04/14/2014,22:46,1825.25,1825.50,1825.25,1825.50,1,13,14.00
04/14/2014,22:47,1825.50,1825.50,1825.25,1825.25,1,12,13.00
04/14/2014,22:48,1825.50,1825.50,1825.25,1825.25,3,2,5.00
04/14/2014,22:49,1825.50,1825.50,1825.25,1825.25,1,2,3.00
04/14/2014,22:50,1825.25,1825.50,1825.25,1825.50,28,9,37.00
04/14/2014,22:51,1825.50,1825.50,1825.50,1825.50,58,0,58.00
04/14/2014,22:52,1825.50,1825.50,1825.50,1825.50,11,0,11.00
04/14/2014,22:53,1825.75,1825.75,1825.50,1825.50,154,72,226.00
04/14/2014,22:54,1825.25,1825.25,1825.25,1825.25,0,2,2.00
04/14/2014,22:55,1825.25,1825.25,1825.25,1825.25,0,12,12.00
04/14/2014,22:56,1825.50,1825.50,1825.25,1825.25,6,11,17.00
04/14/2014,22:57,1825.25,1825.25,1825.00,1825.00,3,137,140.00
04/14/2014,22:58,1825.00,1825.25,1824.75,1824.75,2,131,133.00
04/14/2014,22:59,1824.75,1825.25,1824.75,1825.00,85,13,98.00
04/14/2014,23:00,1825.00,1825.00,1825.00,1825.00,0,9,9.00
04/14/2014,23:01,1825.25,1825.25,1825.00,1825.25,46,15,61.00
04/14/2014,23:02,1825.25,1825.50,1825.25,1825.50,35,0,35.00
04/14/2014,23:03,1825.50,1825.50,1825.50,1825.50,19,0,19.00
04/14/2014,23:04,1825.50,1825.50,1825.25,1825.25,24,77,101.00
04/14/2014,23:05,1825.25,1825.50,1825.25,1825.50,24,13,37.00
04/14/2014,23:06,1825.25,1825.50,1825.25,1825.50,23,28,51.00
04/14/2014,23:07,1825.50,1825.50,1825.50,1825.50,33,0,33.00
04/14/2014,23:08,1825.50,1825.50,1825.50,1825.50,32,0,32.00
04/14/2014,23:09,1825.50,1825.75,1825.50,1825.75,53,5,58.00
04/14/2014,23:10,1825.50,1825.50,1825.50,1825.50,0,32,32.00
04/14/2014,23:11,1825.25,1825.75,1825.25,1825.75,48,56,104.00
04/14/2014,23:12,1825.50,1825.75,1825.50,1825.50,23,12,35.00
04/14/2014,23:13,1825.75,1825.75,1825.75,1825.75,23,0,23.00
04/14/2014,23:14,1825.75,1825.75,1825.50,1825.75,46,2,48.00
04/14/2014,23:15,1825.50,1825.50,1825.25,1825.25,62,174,236.00
04/14/2014,23:16,1825.25,1825.25,1825.00,1825.00,0,104,104.00
04/14/2014,23:17,1825.25,1825.25,1825.25,1825.25,68,0,68.00
04/14/2014,23:18,1825.50,1825.50,1825.50,1825.50,22,0,22.00
04/14/2014,23:19,1825.50,1825.75,1825.50,1825.50,103,13,116.00
04/14/2014,23:20,1825.75,1825.75,1825.50,1825.50,23,142,165.00
04/14/2014,23:21,1825.50,1825.50,1825.50,1825.50,0,56,56.00
04/14/2014,23:22,1825.50,1825.50,1825.50,1825.50,0,24,24.00
04/14/2014,23:23,1825.50,1825.50,1825.50,1825.50,0,24,24.00
04/14/2014,23:24,1825.50,1825.50,1825.50,1825.50,0,63,63.00
04/14/2014,23:25,1825.50,1825.75,1825.50,1825.50,5,67,72.00
04/14/2014,23:26,1825.25,1825.50,1825.25,1825.50,23,2,25.00
04/14/2014,23:27,1825.50,1825.75,1825.50,1825.50,103,40,143.00
04/14/2014,23:28,1825.50,1825.50,1825.50,1825.50,0,17,17.00
04/14/2014,23:29,1825.50,1825.50,1825.25,1825.25,15,36,51.00
04/14/2014,23:30,1825.50,1825.50,1825.50,1825.50,33,0,33.00
04/14/2014,23:31,1825.50,1825.50,1825.25,1825.50,37,17,54.00
04/14/2014,23:32,1825.50,1825.50,1825.25,1825.25,18,2,20.00
04/14/2014,23:33,1825.50,1825.50,1825.50,1825.50,44,0,44.00
04/14/2014,23:35,1825.25,1825.25,1825.25,1825.25,0,10,10.00
04/14/2014,23:36,1825.25,1825.50,1825.25,1825.50,1,4,5.00
04/14/2014,23:37,1825.25,1825.25,1825.25,1825.25,0,2,2.00
04/14/2014,23:38,1825.50,1825.75,1825.50,1825.50,111,53,164.00
04/14/2014,23:39,1825.50,1825.50,1825.50,1825.50,0,11,11.00
04/14/2014,23:40,1825.50,1825.50,1825.50,1825.50,0,32,32.00
04/14/2014,23:41,1825.25,1825.25,1825.25,1825.25,0,1,1.00
04/14/2014,23:42,1825.25,1825.50,1825.25,1825.50,1,2,3.00
04/14/2014,23:43,1825.25,1825.50,1825.25,1825.50,1,11,12.00
04/14/2014,23:44,1825.50,1825.50,1825.50,1825.50,1,0,1.00
04/14/2014,23:45,1825.25,1825.25,1825.25,1825.25,0,3,3.00
04/14/2014,23:46,1825.25,1825.25,1825.25,1825.25,0,1,1.00
04/14/2014,23:47,1825.50,1825.50,1825.50,1825.50,56,0,56.00
04/14/2014,23:48,1825.50,1825.50,1825.50,1825.50,1,0,1.00
04/14/2014,23:49,1825.50,1825.50,1825.50,1825.50,4,0,4.00
04/14/2014,23:51,1825.50,1825.75,1825.50,1825.75,40,0,40.00
04/14/2014,23:52,1825.75,1825.75,1825.75,1825.75,3,0,3.00
04/14/2014,23:53,1825.50,1825.50,1825.50,1825.50,0,5,5.00
04/14/2014,23:54,1825.50,1825.50,1825.50,1825.50,0,1,1.00
04/14/2014,23:55,1825.50,1825.50,1825.50,1825.50,0,95,95.00
04/14/2014,23:56,1825.25,1825.25,1825.25,1825.25,0,5,5.00
04/14/2014,23:58,1825.50,1825.50,1825.50,1825.50,14,0,14.00
04/14/2014,23:59,1825.25,1825.50,1825.25,1825.50,11,4,15.00
04/15/2014,00:00,1825.50,1825.50,1825.50,1825.50,2,0,2.00
04/15/2014,00:01,1825.25,1825.50,1825.25,1825.50,2,7,9.00
04/15/2014,00:02,1825.25,1825.25,1825.25,1825.25,0,18,18.00
04/15/2014,00:04,1825.50,1825.50,1825.50,1825.50,8,0,8.00
04/15/2014,00:05,1825.25,1825.25,1825.25,1825.25,0,6,6.00
04/15/2014,00:06,1825.25,1825.50,1825.25,1825.25,5,127,132.00
04/15/2014,00:07,1825.25,1825.25,1825.00,1825.25,2,100,102.00
04/15/2014,00:08,1825.25,1825.25,1825.25,1825.25,2,0,2.00
04/15/2014,00:09,1825.00,1825.25,1825.00,1825.25,1,6,7.00
04/15/2014,00:10,1825.25,1825.25,1825.00,1825.00,3,1,4.00
04/15/2014,00:11,1825.00,1825.00,1825.00,1825.00,0,9,9.00
04/15/2014,00:12,1825.00,1825.25,1825.00,1825.25,3,12,15.00
04/15/2014,00:13,1825.25,1825.25,1825.25,1825.25,1,0,1.00
04/15/2014,00:14,1825.00,1825.00,1825.00,1825.00,0,213,213.00
04/15/2014,00:15,1825.00,1825.00,1824.75,1824.75,0,78,78.00
04/15/2014,00:16,1824.75,1825.00,1824.75,1824.75,1,5,6.00
04/15/2014,00:17,1824.75,1824.75,1824.75,1824.75,0,2,2.00
04/15/2014,00:19,1824.75,1824.75,1824.75,1824.75,0,2,2.00
04/15/2014,00:20,1824.75,1825.00,1824.50,1824.75,15,249,264.00
04/15/2014,00:21,1824.50,1824.75,1824.50,1824.75,125,11,136.00
04/15/2014,00:22,1824.75,1825.00,1824.75,1825.00,25,0,25.00
04/15/2014,00:23,1825.00,1825.00,1825.00,1825.00,3,0,3.00
04/15/2014,00:24,1825.00,1825.25,1825.00,1825.25,128,44,172.00
04/15/2014,00:25,1825.00,1825.00,1825.00,1825.00,0,8,8.00
04/15/2014,00:26,1825.25,1825.25,1825.00,1825.00,10,4,14.00
04/15/2014,00:28,1825.00,1825.00,1825.00,1825.00,0,11,11.00
04/15/2014,00:29,1825.00,1825.00,1825.00,1825.00,0,20,20.00
04/15/2014,00:30,1825.00,1825.25,1824.75,1824.75,1,135,136.00
04/15/2014,00:31,1824.75,1825.00,1824.75,1824.75,12,207,219.00
04/15/2014,00:32,1824.75,1824.75,1824.75,1824.75,0,156,156.00
04/15/2014,00:33,1824.75,1824.75,1824.75,1824.75,0,61,61.00
04/15/2014,00:34,1825.00,1825.00,1825.00,1825.00,25,0,25.00
04/15/2014,00:35,1825.00,1825.25,1825.00,1825.25,176,0,176.00
04/15/2014,00:36,1825.50,1825.50,1825.25,1825.50,287,1,288.00
04/15/2014,00:37,1825.50,1825.50,1825.25,1825.25,2,21,23.00
04/15/2014,00:39,1825.25,1825.50,1825.25,1825.25,2,248,250.00
04/15/2014,00:40,1825.25,1825.50,1825.25,1825.50,40,39,79.00
04/15/2014,00:41,1825.50,1825.50,1825.50,1825.50,129,0,129.00
04/15/2014,00:42,1825.50,1825.50,1825.50,1825.50,50,0,50.00
04/15/2014,00:43,1825.50,1825.50,1825.50,1825.50,21,0,21.00
04/15/2014,00:44,1825.50,1825.50,1825.25,1825.50,155,6,161.00
04/15/2014,00:45,1825.50,1825.75,1825.50,1825.75,19,0,19.00
04/15/2014,00:46,1825.75,1825.75,1825.50,1825.50,1,29,30.00
04/15/2014,00:47,1825.50,1825.50,1825.50,1825.50,0,46,46.00
04/15/2014,00:48,1825.50,1825.50,1825.50,1825.50,0,18,18.00
04/15/2014,00:49,1825.50,1825.50,1825.50,1825.50,0,30,30.00
04/15/2014,00:50,1825.25,1825.50,1825.25,1825.50,63,18,81.00
04/15/2014,00:51,1825.25,1825.25,1825.25,1825.25,0,15,15.00
04/15/2014,00:52,1825.50,1825.50,1825.25,1825.50,2,34,36.00
04/15/2014,00:53,1825.25,1825.25,1825.00,1825.00,0,59,59.00
04/15/2014,00:54,1825.00,1825.00,1825.00,1825.00,0,5,5.00
04/15/2014,00:55,1825.00,1825.00,1825.00,1825.00,0,3,3.00
04/15/2014,00:56,1825.00,1825.25,1825.00,1825.00,4,18,22.00
04/15/2014,00:57,1825.25,1825.25,1825.00,1825.00,1,20,21.00
04/15/2014,00:58,1825.00,1825.00,1825.00,1825.00,0,54,54.00
04/15/2014,00:59,1825.00,1825.25,1825.00,1825.25,67,27,94.00
04/15/2014,01:00,1825.25,1825.25,1825.00,1825.25,155,19,174.00
04/15/2014,01:01,1825.25,1825.50,1825.00,1825.25,237,220,457.00
04/15/2014,01:02,1825.00,1825.75,1825.00,1825.75,222,3,225.00
04/15/2014,01:03,1825.75,1826.00,1825.75,1825.75,136,16,152.00
04/15/2014,01:04,1825.75,1826.00,1825.75,1825.75,2,108,110.00
04/15/2014,01:05,1825.75,1826.00,1825.50,1826.00,65,71,136.00
04/15/2014,01:06,1826.00,1826.00,1825.75,1826.00,102,5,107.00
04/15/2014,01:07,1826.00,1826.00,1826.00,1826.00,23,0,23.00
04/15/2014,01:08,1826.00,1826.50,1826.00,1826.25,400,135,535.00
04/15/2014,01:09,1826.25,1826.50,1826.00,1826.50,631,51,682.00
04/15/2014,01:10,1826.50,1826.75,1826.25,1826.25,97,192,289.00
04/15/2014,01:11,1826.50,1826.50,1826.25,1826.50,131,5,136.00
04/15/2014,01:12,1826.50,1826.50,1826.25,1826.50,8,7,15.00
04/15/2014,01:13,1826.25,1826.50,1826.25,1826.50,8,43,51.00
04/15/2014,01:14,1826.50,1826.50,1826.25,1826.50,9,11,20.00
04/15/2014,01:15,1826.25,1826.50,1826.25,1826.50,18,8,26.00
04/15/2014,01:16,1826.50,1826.50,1826.25,1826.50,39,317,356.00
04/15/2014,01:17,1826.50,1826.50,1826.50,1826.50,17,0,17.00
04/15/2014,01:18,1826.25,1826.50,1826.25,1826.50,176,255,431.00
04/15/2014,01:19,1826.75,1826.75,1826.50,1826.50,10,49,59.00
04/15/2014,01:20,1826.50,1826.50,1826.25,1826.50,14,164,178.00
04/15/2014,01:21,1826.25,1826.50,1826.25,1826.50,1,11,12.00
04/15/2014,01:22,1826.50,1826.50,1826.25,1826.50,3,2,5.00
04/15/2014,01:23,1826.25,1826.25,1826.00,1826.00,1,128,129.00
04/15/2014,01:24,1826.25,1826.25,1826.00,1826.00,24,98,122.00
04/15/2014,01:25,1826.25,1826.25,1826.00,1826.00,3,17,20.00
04/15/2014,01:26,1826.00,1826.25,1826.00,1826.25,53,27,80.00
04/15/2014,01:27,1826.25,1826.25,1826.00,1826.25,5,15,20.00
04/15/2014,01:28,1826.00,1826.25,1826.00,1826.25,3,2,5.00
04/15/2014,01:29,1826.00,1826.00,1826.00,1826.00,0,146,146.00
04/15/2014,01:30,1826.25,1826.25,1826.00,1826.00,6,76,82.00
04/15/2014,01:31,1826.00,1826.25,1826.00,1826.25,2,29,31.00
04/15/2014,01:32,1826.25,1826.25,1826.00,1826.00,8,2,10.00
04/15/2014,01:33,1826.00,1826.00,1826.00,1826.00,0,14,14.00
04/15/2014,01:34,1826.25,1826.25,1826.00,1826.00,4,9,13.00
04/15/2014,01:35,1826.25,1826.25,1826.00,1826.25,3,2,5.00
04/15/2014,01:36,1826.25,1826.75,1826.25,1826.75,357,0,357.00
04/15/2014,01:37,1826.75,1826.75,1826.50,1826.50,3,8,11.00
04/15/2014,01:38,1826.50,1826.75,1826.50,1826.50,13,32,45.00
04/15/2014,01:39,1826.50,1826.50,1826.50,1826.50,0,10,10.00
04/15/2014,01:40,1826.50,1826.50,1826.25,1826.50,6,3,9.00
04/15/2014,01:41,1826.50,1826.50,1826.25,1826.25,6,49,55.00
04/15/2014,01:42,1826.50,1826.50,1826.00,1826.00,2,45,47.00
04/15/2014,01:43,1826.00,1826.25,1826.00,1826.00,4,98,102.00
04/15/2014,01:44,1826.00,1826.25,1826.00,1826.25,2,19,21.00
04/15/2014,01:45,1826.25,1826.25,1826.00,1826.25,10,3,13.00
04/15/2014,01:46,1826.25,1826.25,1826.00,1826.00,22,53,75.00
04/15/2014,01:47,1826.00,1826.25,1825.75,1826.00,98,344,442.00
04/15/2014,01:48,1826.00,1826.00,1825.75,1826.00,8,15,23.00
04/15/2014,01:49,1825.75,1826.00,1825.75,1826.00,24,3,27.00
04/15/2014,01:50,1825.75,1826.00,1825.75,1825.75,10,398,408.00
04/15/2014,01:51,1825.75,1826.00,1825.75,1826.00,1,6,7.00
04/15/2014,01:52,1826.00,1826.00,1826.00,1826.00,20,0,20.00
04/15/2014,01:53,1825.75,1826.00,1825.75,1825.75,10,18,28.00
04/15/2014,01:54,1825.75,1825.75,1825.25,1825.25,67,274,341.00
04/15/2014,01:55,1825.50,1825.50,1825.00,1825.00,10,253,263.00
04/15/2014,01:56,1825.25,1825.25,1824.75,1825.00,50,172,222.00
04/15/2014,01:57,1825.00,1825.00,1824.50,1824.75,54,391,445.00
04/15/2014,01:58,1825.00,1825.00,1824.75,1824.75,4,99,103.00
04/15/2014,01:59,1824.75,1825.00,1824.75,1824.75,4,147,151.00
04/15/2014,02:00,1825.00,1825.25,1824.75,1825.25,255,7,262.00
04/15/2014,02:01,1825.00,1825.50,1824.75,1824.75,317,315,632.00
04/15/2014,02:02,1825.00,1825.25,1824.75,1825.25,526,88,614.00
04/15/2014,02:03,1825.50,1825.50,1824.75,1824.75,245,431,676.00
04/15/2014,02:04,1824.75,1825.00,1824.75,1824.75,6,28,34.00
04/15/2014,02:05,1825.00,1825.25,1825.00,1825.25,373,15,388.00
04/15/2014,02:06,1825.00,1826.00,1825.00,1825.75,302,293,595.00
04/15/2014,02:07,1826.00,1826.50,1826.00,1826.25,642,808,1450.00
04/15/2014,02:08,1826.25,1826.50,1826.00,1826.25,109,440,549.00
04/15/2014,02:09,1826.25,1826.50,1826.00,1826.25,263,272,535.00
04/15/2014,02:10,1826.25,1826.25,1825.75,1826.00,594,388,982.00
04/15/2014,02:11,1826.00,1826.00,1825.50,1825.75,163,267,430.00
04/15/2014,02:12,1825.50,1825.75,1825.00,1825.00,105,637,742.00
04/15/2014,02:13,1825.00,1825.25,1824.75,1825.00,249,345,594.00
04/15/2014,02:14,1824.75,1825.25,1824.50,1824.75,306,282,588.00
04/15/2014,02:15,1824.75,1825.25,1824.50,1825.00,181,118,299.00
04/15/2014,02:16,1825.25,1825.50,1825.00,1825.25,237,214,451.00
04/15/2014,02:17,1825.25,1825.25,1825.00,1825.00,42,273,315.00
04/15/2014,02:18,1825.00,1825.50,1825.00,1825.25,102,108,210.00
04/15/2014,02:19,1825.25,1825.25,1824.75,1824.75,15,399,414.00
04/15/2014,02:20,1824.75,1825.00,1824.50,1824.50,2,304,306.00
04/15/2014,02:21,1824.75,1824.75,1823.75,1823.75,83,1338,1421.00
04/15/2014,02:22,1823.75,1824.00,1823.25,1823.50,36,1251,1287.00
04/15/2014,02:23,1823.50,1823.50,1823.25,1823.50,426,40,466.00
04/15/2014,02:24,1823.75,1823.75,1823.50,1823.50,82,448,530.00
04/15/2014,02:25,1823.50,1823.75,1823.50,1823.50,61,312,373.00
04/15/2014,02:26,1823.50,1824.00,1823.50,1824.00,649,38,687.00
04/15/2014,02:27,1824.00,1824.50,1824.00,1824.25,312,99,411.00
04/15/2014,02:28,1824.25,1824.50,1824.00,1824.00,398,345,743.00
04/15/2014,02:29,1824.00,1824.00,1823.75,1824.00,39,45,84.00
04/15/2014,02:30,1824.00,1824.25,1823.75,1824.00,91,105,196.00
04/15/2014,02:31,1824.25,1824.75,1824.25,1824.50,243,277,520.00
04/15/2014,02:32,1824.25,1824.50,1824.25,1824.25,1,49,50.00
04/15/2014,02:33,1824.25,1824.50,1824.00,1824.25,170,70,240.00
04/15/2014,02:34,1824.50,1824.75,1824.50,1824.50,166,103,269.00
04/15/2014,02:35,1824.25,1824.25,1823.75,1824.00,101,195,296.00
04/15/2014,02:36,1824.25,1824.25,1824.00,1824.00,47,127,174.00
04/15/2014,02:37,1824.00,1824.00,1823.75,1824.00,17,273,290.00
04/15/2014,02:38,1824.00,1824.50,1823.75,1824.25,295,60,355.00
04/15/2014,02:39,1824.25,1825.00,1824.25,1824.75,272,562,834.00
04/15/2014,02:40,1824.75,1825.00,1824.50,1824.75,416,309,725.00
04/15/2014,02:41,1824.75,1825.00,1824.75,1824.75,97,328,425.00
04/15/2014,02:42,1824.75,1825.00,1824.75,1825.00,308,37,345.00
04/15/2014,02:43,1825.25,1825.25,1824.50,1825.00,288,216,504.00
04/15/2014,02:44,1824.75,1825.00,1824.75,1824.75,4,195,199.00
04/15/2014,02:45,1825.00,1825.50,1824.75,1825.25,448,191,639.00
04/15/2014,02:46,1825.50,1825.50,1825.00,1825.00,21,359,380.00
04/15/2014,02:47,1825.00,1825.25,1825.00,1825.00,10,348,358.00
04/15/2014,02:48,1825.25,1825.50,1825.00,1825.50,426,4,430.00
04/15/2014,02:49,1825.50,1825.50,1825.00,1825.00,179,176,355.00
04/15/2014,02:50,1825.00,1825.50,1825.00,1825.25,251,430,681.00
04/15/2014,02:51,1825.25,1825.25,1825.00,1825.25,203,221,424.00
04/15/2014,02:52,1825.25,1825.50,1825.00,1825.25,91,242,333.00
04/15/2014,02:53,1825.00,1825.50,1825.00,1825.00,94,155,249.00
04/15/2014,02:54,1825.25,1825.25,1824.75,1825.00,212,338,550.00
04/15/2014,02:55,1825.25,1825.25,1824.75,1825.00,170,119,289.00
04/15/2014,02:56,1825.00,1825.25,1824.75,1825.00,113,323,436.00
04/15/2014,02:57,1824.75,1824.75,1824.50,1824.50,217,326,543.00
04/15/2014,02:58,1824.75,1825.00,1824.50,1825.00,366,15,381.00
04/15/2014,02:59,1825.00,1825.00,1824.50,1824.50,251,229,480.00
04/15/2014,03:00,1824.50,1825.00,1824.25,1824.75,170,136,306.00
04/15/2014,03:01,1825.00,1825.00,1824.50,1824.50,11,311,322.00
04/15/2014,03:02,1824.75,1824.75,1824.25,1824.75,227,66,293.00
04/15/2014,03:03,1824.75,1825.00,1824.25,1824.50,111,211,322.00
04/15/2014,03:04,1824.25,1824.50,1824.00,1824.25,136,442,578.00
04/15/2014,03:05,1824.25,1824.50,1823.75,1824.50,220,281,501.00
04/15/2014,03:06,1824.50,1824.50,1824.00,1824.25,16,355,371.00
04/15/2014,03:07,1824.25,1824.25,1823.75,1824.00,138,245,383.00
04/15/2014,03:08,1824.00,1824.25,1823.50,1823.75,249,283,532.00
04/15/2014,03:09,1823.75,1823.75,1823.50,1823.50,114,373,487.00
04/15/2014,03:10,1823.50,1823.75,1823.25,1823.50,197,708,905.00
04/15/2014,03:11,1823.75,1823.75,1822.75,1823.00,1478,1263,2741.00
04/15/2014,03:12,1823.00,1823.25,1822.75,1823.25,168,466,634.00
04/15/2014,03:13,1823.00,1823.25,1822.75,1823.25,45,654,699.00
04/15/2014,03:14,1823.00,1823.25,1823.00,1823.25,31,101,132.00
04/15/2014,03:15,1823.00,1823.25,1822.75,1822.75,293,294,587.00
04/15/2014,03:16,1823.00,1823.00,1822.25,1822.75,119,967,1086.00
04/15/2014,03:17,1822.50,1822.75,1822.50,1822.50,135,236,371.00
04/15/2014,03:18,1822.75,1822.75,1822.50,1822.50,41,384,425.00
04/15/2014,03:19,1822.50,1822.75,1822.25,1822.25,72,379,451.00
04/15/2014,03:20,1822.50,1822.75,1822.25,1822.75,118,23,141.00
04/15/2014,03:21,1822.75,1822.75,1822.25,1822.50,165,195,360.00
04/15/2014,03:22,1822.50,1822.75,1822.25,1822.75,135,158,293.00
04/15/2014,03:23,1822.50,1822.75,1822.50,1822.75,192,10,202.00
04/15/2014,03:24,1823.00,1823.50,1823.00,1823.25,272,7,279.00
04/15/2014,03:25,1823.50,1824.00,1823.25,1824.00,736,189,925.00
04/15/2014,03:26,1824.00,1824.00,1823.50,1823.50,3,88,91.00
04/15/2014,03:27,1823.75,1823.75,1823.50,1823.75,137,7,144.00
04/15/2014,03:28,1823.75,1824.00,1823.75,1824.00,59,0,59.00
04/15/2014,03:29,1824.00,1824.00,1823.75,1823.75,70,169,239.00
04/15/2014,03:30,1823.50,1823.75,1823.50,1823.50,1,114,115.00
04/15/2014,03:31,1823.50,1823.50,1823.25,1823.25,11,111,122.00
04/15/2014,03:32,1823.25,1823.50,1823.25,1823.50,134,89,223.00
04/15/2014,03:33,1823.50,1823.75,1823.50,1823.50,27,45,72.00
04/15/2014,03:34,1823.50,1823.50,1823.50,1823.50,0,139,139.00
04/15/2014,03:35,1823.25,1823.50,1823.25,1823.25,58,177,235.00
04/15/2014,03:36,1823.50,1823.50,1823.25,1823.50,4,45,49.00
04/15/2014,03:37,1823.50,1823.75,1823.25,1823.75,62,1,63.00
04/15/2014,03:38,1823.75,1824.00,1823.75,1824.00,156,0,156.00
04/15/2014,03:39,1824.00,1824.00,1823.75,1824.00,186,17,203.00
04/15/2014,03:40,1823.75,1824.00,1823.75,1823.75,1,140,141.00
04/15/2014,03:41,1824.00,1824.00,1823.75,1824.00,36,3,39.00
04/15/2014,03:42,1824.00,1824.00,1823.75,1824.00,10,14,24.00
04/15/2014,03:43,1823.75,1824.00,1823.75,1823.75,1,59,60.00
04/15/2014,03:44,1823.75,1823.75,1823.50,1823.75,83,95,178.00
04/15/2014,03:45,1823.75,1824.00,1823.75,1823.75,92,13,105.00
04/15/2014,03:46,1824.00,1824.00,1823.50,1823.75,113,43,156.00
04/15/2014,03:47,1823.75,1823.75,1823.25,1823.25,21,186,207.00
04/15/2014,03:48,1823.25,1823.50,1823.25,1823.50,118,3,121.00
04/15/2014,03:49,1823.50,1824.00,1823.50,1824.00,185,0,185.00
04/15/2014,03:50,1824.00,1824.50,1824.00,1824.25,477,6,483.00
04/15/2014,03:51,1824.50,1824.50,1824.25,1824.50,254,7,261.00
04/15/2014,03:52,1824.75,1824.75,1824.50,1824.50,4,168,172.00
04/15/2014,03:53,1824.50,1824.75,1824.25,1824.25,2,232,234.00
04/15/2014,03:54,1824.25,1824.25,1824.00,1824.25,3,61,64.00
04/15/2014,03:55,1824.00,1824.25,1823.75,1823.75,9,154,163.00
04/15/2014,03:56,1823.75,1823.75,1823.00,1823.00,491,605,1096.00
04/15/2014,03:57,1823.00,1823.50,1823.00,1823.50,665,29,694.00
04/15/2014,03:58,1823.50,1823.50,1823.25,1823.25,116,31,147.00
04/15/2014,03:59,1823.25,1823.25,1823.00,1823.00,0,73,73.00
04/15/2014,04:00,1823.25,1823.50,1823.00,1823.25,195,4,199.00
04/15/2014,04:01,1823.25,1824.25,1823.00,1824.00,448,120,568.00
04/15/2014,04:02,1824.00,1824.00,1823.50,1823.75,40,224,264.00
04/15/2014,04:03,1823.75,1824.50,1823.75,1824.50,211,2,213.00
04/15/2014,04:04,1824.50,1824.50,1824.00,1824.00,143,218,361.00
04/15/2014,04:05,1824.00,1824.25,1824.00,1824.25,65,39,104.00
04/15/2014,04:06,1824.50,1824.50,1824.25,1824.25,96,194,290.00
04/15/2014,04:07,1824.50,1824.50,1824.25,1824.25,2,92,94.00
04/15/2014,04:08,1824.25,1824.25,1824.00,1824.00,0,42,42.00
04/15/2014,04:09,1824.00,1824.00,1823.75,1824.00,77,190,267.00
04/15/2014,04:10,1824.00,1824.00,1824.00,1824.00,65,0,65.00
04/15/2014,04:11,1824.00,1824.00,1823.50,1823.75,85,64,149.00
04/15/2014,04:12,1823.50,1823.50,1823.00,1823.00,0,457,457.00
04/15/2014,04:13,1823.00,1823.25,1822.75,1823.25,374,406,780.00
04/15/2014,04:14,1823.50,1823.50,1823.25,1823.25,208,204,412.00
04/15/2014,04:15,1823.25,1823.50,1823.00,1823.50,98,52,150.00
04/15/2014,04:16,1823.75,1823.75,1823.50,1823.50,2,162,164.00
04/15/2014,04:17,1823.75,1824.00,1823.75,1823.75,197,46,243.00
04/15/2014,04:18,1823.75,1823.75,1823.50,1823.50,5,207,212.00
04/15/2014,04:19,1823.50,1823.75,1823.50,1823.75,3,2,5.00
04/15/2014,04:20,1823.75,1823.75,1823.00,1823.00,55,256,311.00
04/15/2014,04:21,1823.25,1823.25,1822.50,1822.50,4,589,593.00
04/15/2014,04:22,1822.50,1822.75,1822.25,1822.50,283,572,855.00
04/15/2014,04:23,1822.25,1822.50,1822.25,1822.50,226,75,301.00
04/15/2014,04:24,1822.25,1822.50,1822.00,1822.25,440,284,724.00
04/15/2014,04:25,1822.25,1822.50,1822.00,1822.50,306,64,370.00
04/15/2014,04:26,1822.50,1822.75,1822.25,1822.25,198,247,445.00
04/15/2014,04:27,1822.25,1822.50,1822.25,1822.50,232,3,235.00
04/15/2014,04:28,1822.50,1822.50,1822.00,1822.00,36,362,398.00
04/15/2014,04:29,1822.25,1822.25,1822.00,1822.25,264,18,282.00
04/15/2014,04:30,1822.25,1822.25,1822.25,1822.25,119,0,119.00
04/15/2014,04:31,1822.25,1822.50,1822.00,1822.25,94,7,101.00
04/15/2014,04:32,1822.25,1822.50,1822.25,1822.25,2,203,205.00
04/15/2014,04:33,1822.25,1822.25,1821.75,1822.00,120,756,876.00
04/15/2014,04:34,1822.00,1822.25,1822.00,1822.25,236,6,242.00
04/15/2014,04:35,1822.25,1822.50,1822.25,1822.25,223,63,286.00
04/15/2014,04:36,1822.50,1822.50,1822.25,1822.25,366,110,476.00
04/15/2014,04:37,1822.25,1822.25,1822.00,1822.00,0,410,410.00
04/15/2014,04:38,1822.00,1822.00,1821.75,1822.00,101,40,141.00
04/15/2014,04:39,1822.00,1822.25,1821.75,1822.00,31,66,97.00
04/15/2014,04:40,1821.75,1822.75,1821.75,1822.50,385,201,586.00
04/15/2014,04:41,1822.50,1822.75,1822.50,1822.75,304,45,349.00
04/15/2014,04:42,1822.50,1823.25,1822.50,1823.25,331,6,337.00
04/15/2014,04:43,1823.25,1823.50,1823.25,1823.25,253,10,263.00
04/15/2014,04:44,1823.50,1823.50,1823.25,1823.25,79,9,88.00
04/15/2014,04:45,1823.25,1823.50,1823.25,1823.50,67,6,73.00
04/15/2014,04:46,1823.50,1823.50,1823.25,1823.50,55,1,56.00
04/15/2014,04:47,1823.50,1823.75,1823.50,1823.75,95,30,125.00
04/15/2014,04:48,1823.50,1823.75,1823.50,1823.50,2,64,66.00
04/15/2014,04:49,1823.25,1823.50,1823.25,1823.25,11,3,14.00
04/15/2014,04:50,1823.50,1823.75,1823.50,1823.75,268,418,686.00
04/15/2014,04:51,1823.75,1823.75,1823.50,1823.75,122,54,176.00
04/15/2014,04:52,1823.75,1824.00,1823.75,1823.75,223,116,339.00
04/15/2014,04:53,1823.75,1824.00,1823.75,1823.75,2,403,405.00
04/15/2014,04:54,1824.00,1824.00,1823.25,1823.25,4,185,189.00
04/15/2014,04:55,1823.50,1823.75,1823.25,1823.75,455,6,461.00
04/15/2014,04:56,1824.00,1824.00,1823.75,1823.75,2,96,98.00
04/15/2014,04:57,1823.75,1823.75,1823.25,1823.75,116,223,339.00
04/15/2014,04:58,1823.75,1824.00,1823.50,1823.75,142,172,314.00
04/15/2014,04:59,1823.50,1823.75,1823.50,1823.75,121,5,126.00
04/15/2014,05:00,1824.00,1824.00,1823.75,1823.75,5,26,31.00
04/15/2014,05:01,1823.75,1824.00,1823.75,1823.75,24,27,51.00
04/15/2014,05:02,1823.75,1824.00,1823.75,1823.75,1,50,51.00
04/15/2014,05:03,1824.00,1824.00,1823.75,1823.75,25,17,42.00
04/15/2014,05:04,1824.00,1824.25,1823.75,1824.00,409,216,625.00
04/15/2014,05:05,1824.00,1824.50,1824.00,1824.50,115,17,132.00
04/15/2014,05:06,1824.25,1824.25,1824.00,1824.25,27,384,411.00
04/15/2014,05:07,1824.00,1824.00,1823.75,1824.00,73,197,270.00
04/15/2014,05:08,1824.00,1825.00,1824.00,1825.00,645,6,651.00
04/15/2014,05:09,1825.00,1825.00,1824.75,1825.00,82,4,86.00
04/15/2014,05:10,1824.75,1825.00,1824.50,1825.00,418,337,755.00
04/15/2014,05:11,1825.00,1825.00,1824.50,1824.50,8,215,223.00
04/15/2014,05:12,1824.50,1824.50,1824.25,1824.25,0,145,145.00
04/15/2014,05:13,1824.50,1825.00,1824.25,1825.00,341,3,344.00
04/15/2014,05:14,1825.00,1825.50,1825.00,1825.00,529,85,614.00
04/15/2014,05:15,1825.00,1825.25,1825.00,1825.00,489,60,549.00
04/15/2014,05:16,1825.00,1825.25,1824.75,1824.75,71,418,489.00
04/15/2014,05:17,1825.00,1825.00,1824.25,1824.25,2,132,134.00
04/15/2014,05:18,1824.25,1824.50,1824.25,1824.25,35,27,62.00
04/15/2014,05:19,1824.50,1824.50,1824.00,1824.25,466,72,538.00
04/15/2014,05:20,1824.00,1824.25,1823.50,1823.50,24,476,500.00
04/15/2014,05:21,1823.50,1823.75,1823.50,1823.50,1,331,332.00
04/15/2014,05:22,1823.50,1823.75,1823.50,1823.50,1,38,39.00
04/15/2014,05:23,1823.50,1823.75,1823.50,1823.50,2,42,44.00
04/15/2014,05:24,1823.50,1823.50,1823.25,1823.50,156,83,239.00
04/15/2014,05:25,1823.75,1824.25,1823.75,1824.25,595,19,614.00
04/15/2014,05:26,1824.25,1824.50,1824.00,1824.50,152,6,158.00
04/15/2014,05:27,1824.50,1824.50,1824.25,1824.25,302,54,356.00
04/15/2014,05:28,1824.50,1824.50,1824.25,1824.25,1,8,9.00
04/15/2014,05:29,1824.25,1824.25,1824.25,1824.25,0,155,155.00
04/15/2014,05:30,1824.25,1824.50,1824.25,1824.25,2,111,113.00
04/15/2014,05:31,1824.25,1824.50,1824.00,1824.25,11,20,31.00
04/15/2014,05:32,1824.25,1825.00,1824.25,1825.00,365,32,397.00
04/15/2014,05:33,1825.00,1825.00,1824.50,1824.75,382,144,526.00
04/15/2014,05:34,1824.75,1825.50,1824.75,1825.00,488,167,655.00
04/15/2014,05:35,1825.25,1825.25,1824.75,1825.00,147,592,739.00
04/15/2014,05:36,1825.00,1825.25,1824.75,1824.75,170,447,617.00
04/15/2014,05:37,1824.75,1825.00,1824.75,1825.00,218,183,401.00
04/15/2014,05:38,1825.00,1825.25,1825.00,1825.00,384,3,387.00
04/15/2014,05:39,1825.00,1825.25,1825.00,1825.00,57,63,120.00
04/15/2014,05:40,1825.00,1825.25,1824.75,1824.75,93,211,304.00
04/15/2014,05:41,1825.00,1825.75,1825.00,1825.50,744,71,815.00
04/15/2014,05:42,1825.50,1825.50,1825.50,1825.50,0,367,367.00
04/15/2014,05:43,1825.50,1826.00,1825.50,1825.75,303,57,360.00
04/15/2014,05:44,1826.00,1826.00,1825.75,1826.00,256,10,266.00
04/15/2014,05:45,1825.75,1826.50,1825.50,1826.25,492,340,832.00
04/15/2014,05:46,1826.25,1826.50,1826.00,1826.25,283,119,402.00
04/15/2014,05:47,1826.25,1826.25,1826.00,1826.00,31,85,116.00
04/15/2014,05:48,1826.00,1826.25,1825.75,1826.25,95,85,180.00
04/15/2014,05:49,1826.25,1826.50,1826.00,1826.50,245,365,610.00
04/15/2014,05:50,1826.50,1826.75,1826.00,1826.25,429,264,693.00
04/15/2014,05:51,1826.00,1826.25,1825.75,1825.75,3,127,130.00
04/15/2014,05:52,1826.00,1826.25,1825.50,1826.00,301,713,1014.00
04/15/2014,05:53,1825.75,1826.25,1825.75,1826.00,130,55,185.00
04/15/2014,05:54,1826.00,1826.00,1825.75,1826.00,82,21,103.00
04/15/2014,05:55,1826.25,1826.50,1826.00,1826.50,82,54,136.00
04/15/2014,05:56,1826.50,1826.50,1825.75,1825.75,16,175,191.00
04/15/2014,05:57,1826.00,1826.00,1825.75,1825.75,5,7,12.00
04/15/2014,05:58,1825.75,1825.75,1825.50,1825.50,6,313,319.00
04/15/2014,05:59,1825.25,1825.50,1825.25,1825.25,4,154,158.00
04/15/2014,06:00,1825.25,1825.50,1825.25,1825.50,36,7,43.00
04/15/2014,06:01,1825.50,1825.50,1825.25,1825.25,77,249,326.00
04/15/2014,06:02,1825.25,1825.25,1824.75,1825.00,151,213,364.00
04/15/2014,06:03,1825.00,1825.00,1825.00,1825.00,188,0,188.00
04/15/2014,06:04,1825.00,1825.00,1824.50,1825.00,705,125,830.00
04/15/2014,06:05,1825.00,1825.50,1825.00,1825.25,176,28,204.00
04/15/2014,06:06,1825.25,1825.25,1825.00,1825.00,0,197,197.00
04/15/2014,06:07,1824.75,1825.50,1824.75,1825.25,408,74,482.00
04/15/2014,06:08,1825.50,1826.25,1825.50,1826.25,357,12,369.00
04/15/2014,06:09,1826.25,1826.50,1826.00,1826.25,591,23,614.00
04/15/2014,06:10,1826.50,1826.75,1826.25,1826.50,227,386,613.00
04/15/2014,06:11,1826.50,1826.75,1826.25,1826.75,191,65,256.00
04/15/2014,06:12,1826.75,1826.75,1826.50,1826.50,79,197,276.00
04/15/2014,06:13,1826.75,1826.75,1826.50,1826.75,144,5,149.00
04/15/2014,06:14,1826.75,1826.75,1826.25,1826.50,59,100,159.00
04/15/2014,06:15,1826.50,1827.25,1826.50,1827.00,954,133,1087.00
04/15/2014,06:16,1827.25,1827.25,1827.00,1827.25,207,11,218.00
04/15/2014,06:17,1827.25,1827.50,1827.00,1827.00,391,58,449.00
04/15/2014,06:18,1827.00,1827.25,1826.75,1826.75,5,228,233.00
04/15/2014,06:19,1826.75,1827.00,1826.75,1826.75,12,181,193.00
04/15/2014,06:20,1826.75,1827.00,1826.50,1826.50,9,138,147.00
04/15/2014,06:21,1826.50,1827.00,1826.50,1827.00,300,19,319.00
04/15/2014,06:22,1827.25,1828.00,1827.00,1827.75,1887,348,2235.00
04/15/2014,06:23,1827.75,1827.75,1827.50,1827.50,57,234,291.00
04/15/2014,06:24,1827.50,1827.75,1827.50,1827.75,33,161,194.00
04/15/2014,06:25,1827.75,1827.75,1827.50,1827.75,255,14,269.00
04/15/2014,06:26,1827.75,1828.75,1827.50,1828.25,1336,584,1920.00
04/15/2014,06:27,1828.25,1828.25,1827.75,1827.75,36,380,416.00
04/15/2014,06:28,1827.75,1828.00,1827.50,1828.00,507,182,689.00
04/15/2014,06:29,1828.00,1828.00,1827.75,1827.75,8,102,110.00
04/15/2014,06:30,1827.75,1828.00,1827.50,1828.00,253,199,452.00
04/15/2014,06:31,1827.75,1828.00,1827.50,1827.75,166,150,316.00
04/15/2014,06:32,1827.75,1827.75,1827.50,1827.75,13,111,124.00
04/15/2014,06:33,1827.50,1828.00,1827.50,1828.00,172,3,175.00
04/15/2014,06:34,1827.75,1828.25,1827.50,1827.75,476,1055,1531.00
04/15/2014,06:35,1828.00,1828.50,1828.00,1828.00,948,247,1195.00
04/15/2014,06:36,1828.25,1828.25,1828.00,1828.00,4,707,711.00
04/15/2014,06:37,1827.75,1827.75,1827.25,1827.25,8,625,633.00
04/15/2014,06:38,1827.25,1827.25,1827.00,1827.25,137,223,360.00
04/15/2014,06:39,1827.50,1827.75,1827.25,1827.50,343,117,460.00
04/15/2014,06:40,1827.50,1827.50,1827.25,1827.50,368,1,369.00
04/15/2014,06:41,1827.75,1827.75,1827.00,1827.00,8,248,256.00
04/15/2014,06:42,1827.00,1827.25,1826.75,1826.75,16,577,593.00
04/15/2014,06:43,1826.75,1827.00,1826.75,1827.00,489,992,1481.00
04/15/2014,06:44,1826.75,1827.25,1826.75,1827.25,803,10,813.00
04/15/2014,06:45,1827.25,1827.25,1827.00,1827.25,285,12,297.00
04/15/2014,06:46,1827.25,1827.25,1827.00,1827.25,192,6,198.00
04/15/2014,06:47,1827.25,1827.75,1827.00,1827.50,354,406,760.00
04/15/2014,06:48,1827.75,1827.75,1827.00,1827.25,95,405,500.00
04/15/2014,06:49,1827.25,1827.50,1827.00,1827.00,149,169,318.00
04/15/2014,06:50,1827.00,1827.75,1827.00,1827.75,1222,66,1288.00
04/15/2014,06:51,1827.75,1827.75,1827.50,1827.75,737,150,887.00
04/15/2014,06:52,1827.75,1828.00,1827.50,1827.50,44,306,350.00
04/15/2014,06:53,1827.50,1827.50,1827.25,1827.25,3,1563,1566.00
04/15/2014,06:54,1827.25,1828.00,1827.00,1827.75,922,242,1164.00
04/15/2014,06:55,1828.00,1828.75,1827.75,1828.50,683,12,695.00
04/15/2014,06:56,1828.75,1828.75,1828.00,1828.25,876,1634,2510.00
04/15/2014,06:57,1828.25,1828.75,1828.25,1828.75,208,325,533.00
04/15/2014,06:58,1828.75,1828.75,1828.00,1828.25,246,1195,1441.00
04/15/2014,06:59,1828.25,1828.75,1828.00,1828.75,400,442,842.00
04/15/2014,07:00,1828.75,1829.25,1828.50,1828.75,900,144,1044.00
04/15/2014,07:01,1828.75,1829.00,1828.50,1828.75,652,735,1387.00
04/15/2014,07:02,1828.75,1829.75,1828.75,1829.75,1819,984,2803.00
04/15/2014,07:03,1829.50,1829.75,1829.25,1829.25,331,292,623.00
04/15/2014,07:04,1829.50,1830.25,1829.25,1830.00,2233,245,2478.00
04/15/2014,07:05,1830.00,1830.25,1829.75,1830.00,366,886,1252.00
04/15/2014,07:06,1830.00,1830.25,1829.25,1829.25,513,1096,1609.00
04/15/2014,07:07,1829.25,1829.50,1829.00,1829.25,334,1870,2204.00
04/15/2014,07:08,1829.25,1829.75,1829.25,1829.25,658,105,763.00
04/15/2014,07:09,1829.25,1830.00,1829.25,1829.50,402,197,599.00
04/15/2014,07:10,1829.50,1829.75,1829.25,1829.75,637,421,1058.00
04/15/2014,07:11,1829.75,1829.75,1828.50,1829.00,1597,2375,3972.00
04/15/2014,07:12,1829.00,1829.25,1828.75,1829.00,267,1470,1737.00
04/15/2014,07:13,1829.00,1829.75,1829.00,1829.50,606,192,798.00
04/15/2014,07:14,1829.50,1829.75,1829.25,1829.25,17,352,369.00
04/15/2014,07:15,1829.25,1829.50,1829.00,1829.00,120,345,465.00
04/15/2014,07:16,1829.25,1829.25,1829.00,1829.00,25,235,260.00
04/15/2014,07:17,1829.00,1829.25,1829.00,1829.25,270,200,470.00
04/15/2014,07:18,1829.25,1829.50,1829.00,1829.00,175,655,830.00
04/15/2014,07:19,1829.00,1829.25,1828.75,1828.75,38,374,412.00
04/15/2014,07:20,1828.75,1829.00,1828.75,1828.75,40,125,165.00
04/15/2014,07:21,1828.75,1829.00,1828.75,1829.00,16,85,101.00
04/15/2014,07:22,1828.75,1829.00,1828.75,1829.00,84,79,163.00
04/15/2014,07:23,1828.75,1829.00,1828.75,1828.75,50,35,85.00
04/15/2014,07:24,1828.75,1829.00,1828.50,1828.75,253,384,637.00
04/15/2014,07:25,1828.75,1829.00,1828.75,1828.75,38,441,479.00
04/15/2014,07:26,1828.75,1830.00,1828.75,1829.75,759,192,951.00
04/15/2014,07:27,1829.75,1830.00,1829.75,1830.00,593,72,665.00
04/15/2014,07:28,1830.00,1830.25,1829.75,1830.25,338,176,514.00
04/15/2014,07:29,1830.25,1830.75,1830.00,1830.25,1703,439,2142.00
04/15/2014,07:30,1830.50,1830.75,1830.25,1830.75,389,292,681.00
04/15/2014,07:31,1830.50,1830.50,1828.25,1828.50,1966,3303,5269.00
04/15/2014,07:32,1828.50,1829.25,1828.50,1829.00,728,581,1309.00
04/15/2014,07:33,1829.00,1829.25,1828.00,1828.50,530,532,1062.00
04/15/2014,07:34,1828.50,1828.75,1828.00,1828.50,294,655,949.00
04/15/2014,07:35,1828.50,1828.75,1827.75,1828.00,580,791,1371.00
04/15/2014,07:36,1827.75,1828.25,1827.75,1828.00,346,990,1336.00
04/15/2014,07:37,1828.00,1828.75,1827.75,1828.25,463,605,1068.00
04/15/2014,07:38,1828.25,1828.50,1827.75,1827.75,293,902,1195.00
04/15/2014,07:39,1827.75,1828.00,1827.75,1828.00,16,1006,1022.00
04/15/2014,07:40,1828.00,1828.75,1827.75,1828.75,668,12,680.00
04/15/2014,07:41,1828.50,1828.75,1828.25,1828.50,285,503,788.00
04/15/2014,07:42,1828.50,1828.75,1828.25,1828.25,323,194,517.00
04/15/2014,07:43,1828.50,1828.50,1828.25,1828.50,243,40,283.00
04/15/2014,07:44,1828.50,1829.00,1828.50,1828.75,663,104,767.00
04/15/2014,07:45,1828.75,1829.00,1828.25,1829.00,574,386,960.00
04/15/2014,07:46,1829.00,1829.00,1828.50,1828.50,80,218,298.00
04/15/2014,07:47,1828.50,1828.75,1828.50,1828.75,233,37,270.00
04/15/2014,07:48,1828.75,1829.00,1828.50,1828.50,45,673,718.00
04/15/2014,07:49,1828.50,1828.75,1827.50,1827.75,9,649,658.00
04/15/2014,07:50,1827.50,1827.75,1826.75,1827.25,977,2434,3411.00
04/15/2014,07:51,1827.25,1827.75,1827.00,1827.75,426,264,690.00
04/15/2014,07:52,1827.75,1827.75,1827.00,1827.25,178,419,597.00
04/15/2014,07:53,1827.25,1827.50,1827.00,1827.25,326,441,767.00
04/15/2014,07:54,1827.25,1827.25,1826.75,1826.75,205,231,436.00
04/15/2014,07:55,1827.00,1827.50,1826.75,1827.25,250,163,413.00
04/15/2014,07:56,1827.50,1827.75,1827.25,1827.75,460,21,481.00
04/15/2014,07:57,1827.75,1828.00,1827.50,1828.00,666,127,793.00
04/15/2014,07:58,1828.00,1828.25,1827.75,1828.00,600,131,731.00
04/15/2014,07:59,1828.00,1828.50,1828.00,1828.25,678,13,691.00
04/15/2014,08:00,1828.50,1828.75,1828.25,1828.50,387,303,690.00
04/15/2014,08:01,1828.25,1828.75,1828.00,1828.50,287,261,548.00
04/15/2014,08:02,1828.50,1828.75,1828.25,1828.75,140,49,189.00
04/15/2014,08:03,1828.50,1829.00,1828.50,1829.00,1135,30,1165.00
04/15/2014,08:04,1829.00,1829.25,1828.50,1828.50,385,700,1085.00
04/15/2014,08:05,1828.75,1828.75,1828.50,1828.50,244,190,434.00
04/15/2014,08:06,1828.25,1828.25,1828.00,1828.00,0,298,298.00
04/15/2014,08:07,1828.00,1828.25,1828.00,1828.00,4,31,35.00
04/15/2014,08:08,1828.00,1828.00,1827.25,1827.75,205,601,806.00
04/15/2014,08:09,1827.50,1828.00,1827.50,1827.75,184,124,308.00
04/15/2014,08:10,1827.50,1828.25,1827.50,1828.00,628,17,645.00
04/15/2014,08:11,1828.00,1828.25,1828.00,1828.25,4,8,12.00
04/15/2014,08:12,1828.25,1828.25,1827.75,1827.75,38,466,504.00
04/15/2014,08:13,1828.00,1828.00,1827.50,1827.75,179,185,364.00
04/15/2014,08:14,1827.75,1828.00,1827.50,1827.50,247,238,485.00
04/15/2014,08:15,1827.50,1828.00,1827.50,1828.00,115,307,422.00
04/15/2014,08:16,1827.75,1828.00,1827.50,1827.50,2,115,117.00
04/15/2014,08:17,1827.75,1828.00,1827.50,1827.75,192,137,329.00
04/15/2014,08:18,1827.50,1827.75,1827.50,1827.75,274,24,298.00
04/15/2014,08:19,1827.75,1827.75,1827.25,1827.25,59,297,356.00
04/15/2014,08:20,1827.50,1827.50,1827.25,1827.50,74,2,76.00
04/15/2014,08:21,1827.75,1827.75,1827.25,1827.75,568,128,696.00
04/15/2014,08:22,1827.75,1828.25,1827.50,1828.25,205,2,207.00
04/15/2014,08:23,1828.00,1828.25,1828.00,1828.25,35,42,77.00
04/15/2014,08:24,1828.25,1828.25,1827.75,1828.00,267,287,554.00
04/15/2014,08:25,1828.25,1828.25,1828.00,1828.00,95,38,133.00
04/15/2014,08:26,1828.25,1828.25,1827.50,1827.75,149,545,694.00
04/15/2014,08:27,1827.75,1828.00,1827.50,1827.75,227,69,296.00
04/15/2014,08:28,1827.75,1828.00,1827.50,1828.00,221,192,413.00
04/15/2014,08:29,1828.00,1828.00,1827.50,1827.75,222,263,485.00
04/15/2014,08:30,1828.00,1828.00,1827.25,1827.25,134,667,801.00
04/15/2014,08:31,1827.50,1828.25,1825.75,1826.00,5515,8977,14492.00
04/15/2014,08:32,1826.00,1827.50,1826.00,1827.25,3979,4171,8150.00
04/15/2014,08:33,1827.00,1828.25,1826.75,1828.00,4260,3128,7388.00
04/15/2014,08:34,1828.00,1828.50,1827.25,1827.50,2456,2368,4824.00
04/15/2014,08:35,1827.25,1827.75,1826.50,1826.75,2212,3835,6047.00
04/15/2014,08:36,1826.75,1827.75,1826.50,1827.50,2668,2505,5173.00
04/15/2014,08:37,1827.50,1829.50,1827.50,1829.50,6181,4267,10448.00
04/15/2014,08:38,1829.50,1831.25,1828.50,1831.25,11534,7761,19295.00
04/15/2014,08:39,1831.00,1831.75,1830.50,1831.00,6261,6430,12691.00
04/15/2014,08:40,1831.00,1832.25,1830.50,1832.25,4695,4208,8903.00
04/15/2014,08:41,1832.25,1833.25,1832.00,1832.25,12652,11672,24324.00
04/15/2014,08:42,1832.25,1833.00,1832.25,1832.25,3675,4502,8177.00
04/15/2014,08:43,1832.50,1834.25,1832.50,1833.50,13304,7715,21019.00
04/15/2014,08:44,1833.50,1834.00,1833.00,1833.25,4208,3185,7393.00
04/15/2014,08:45,1833.25,1834.25,1833.00,1834.25,4154,3910,8064.00
04/15/2014,08:46,1834.25,1835.25,1834.00,1834.50,6745,3504,10249.00
04/15/2014,08:47,1834.75,1836.00,1834.50,1836.00,5880,3883,9763.00
04/15/2014,08:48,1835.75,1836.25,1835.25,1835.50,3408,4189,7597.00
04/15/2014,08:49,1835.50,1836.50,1835.50,1836.50,4605,2388,6993.00
04/15/2014,08:50,1836.50,1837.25,1835.75,1836.50,7677,6527,14204.00
04/15/2014,08:51,1836.50,1837.25,1835.75,1836.25,4398,8000,12398.00
04/15/2014,08:52,1836.00,1836.75,1836.00,1836.25,3447,2570,6017.00
04/15/2014,08:53,1836.50,1836.75,1835.75,1835.75,2920,4610,7530.00
04/15/2014,08:54,1836.00,1836.50,1835.75,1836.25,3752,1596,5348.00
04/15/2014,08:55,1836.00,1836.50,1835.75,1836.00,1691,1273,2964.00
04/15/2014,08:56,1836.25,1836.25,1835.50,1835.75,678,3563,4241.00
04/15/2014,08:57,1835.50,1835.75,1834.75,1835.00,2376,4583,6959.00
04/15/2014,08:58,1834.75,1835.75,1834.50,1835.50,2732,3464,6196.00
04/15/2014,08:59,1835.50,1835.50,1835.00,1835.25,1332,514,1846.00
04/15/2014,09:00,1835.25,1835.75,1835.00,1835.25,895,1339,2234.00
04/15/2014,09:01,1835.00,1836.50,1834.75,1836.50,2658,2150,4808.00
04/15/2014,09:02,1836.50,1836.75,1835.25,1835.25,2652,3772,6424.00
04/15/2014,09:03,1835.25,1835.50,1834.00,1834.50,4192,5241,9433.00
04/15/2014,09:04,1834.25,1834.50,1833.25,1834.25,4808,6578,11386.00
04/15/2014,09:05,1834.25,1835.00,1834.00,1834.00,1963,2696,4659.00
04/15/2014,09:06,1834.00,1834.00,1832.75,1833.25,3633,5204,8837.00
04/15/2014,09:07,1833.00,1834.00,1832.75,1833.50,2961,2467,5428.00
04/15/2014,09:08,1833.50,1834.25,1833.25,1833.50,2302,1838,4140.00
04/15/2014,09:09,1833.25,1833.75,1832.25,1832.25,3583,3637,7220.00
04/15/2014,09:10,1832.50,1833.00,1831.75,1832.75,4164,5428,9592.00
04/15/2014,09:11,1833.00,1833.00,1831.75,1832.00,3008,4386,7394.00
04/15/2014,09:12,1832.00,1832.75,1831.75,1832.50,1936,1845,3781.00
04/15/2014,09:13,1832.25,1832.50,1830.75,1831.00,2952,6376,9328.00
04/15/2014,09:14,1830.75,1831.00,1830.00,1830.25,4561,7077,11638.00
04/15/2014,09:15,1830.50,1830.50,1828.25,1828.75,3975,9026,13001.00
04/15/2014,09:16,1828.75,1829.75,1828.25,1829.75,6086,2887,8973.00
04/15/2014,09:17,1829.75,1830.00,1829.25,1830.00,3711,3814,7525.00
04/15/2014,09:18,1830.25,1831.25,1830.00,1831.00,3705,2393,6098.00
04/15/2014,09:19,1831.00,1831.25,1829.00,1829.50,3667,4435,8102.00
04/15/2014,09:20,1829.50,1829.50,1826.75,1827.50,4943,9670,14613.00
04/15/2014,09:21,1827.50,1827.75,1825.25,1825.50,5942,7070,13012.00
04/15/2014,09:22,1825.75,1827.25,1825.75,1826.50,4520,4433,8953.00
04/15/2014,09:23,1826.50,1828.00,1826.50,1827.50,2902,2262,5164.00
04/15/2014,09:24,1827.50,1827.75,1826.00,1826.50,2679,3657,6336.00
04/15/2014,09:25,1826.25,1826.50,1823.75,1824.75,5176,8615,13791.00
04/15/2014,09:26,1824.50,1824.75,1823.00,1823.50,4458,6962,11420.00
04/15/2014,09:27,1823.50,1826.25,1823.50,1826.00,7908,3073,10981.00
04/15/2014,09:28,1826.00,1826.50,1825.50,1826.50,3044,2687,5731.00
04/15/2014,09:29,1826.50,1826.50,1824.00,1824.75,2234,4049,6283.00
04/15/2014,09:30,1824.50,1825.25,1823.25,1823.75,2756,4247,7003.00
04/15/2014,09:31,1823.50,1823.75,1821.25,1822.00,6443,11189,17632.00
04/15/2014,09:32,1822.25,1822.50,1820.75,1822.25,6285,5293,11578.00
04/15/2014,09:33,1822.00,1822.25,1820.00,1820.75,3364,6744,10108.00
04/15/2014,09:34,1821.00,1822.25,1820.75,1821.50,6553,4563,11116.00
04/15/2014,09:35,1821.50,1824.25,1821.50,1823.75,6098,5136,11234.00
04/15/2014,09:36,1823.75,1824.75,1823.50,1824.50,3747,2590,6337.00
04/15/2014,09:37,1824.50,1825.50,1824.50,1824.75,3959,2723,6682.00
04/15/2014,09:38,1824.75,1826.50,1824.50,1826.00,4778,3253,8031.00
04/15/2014,09:39,1826.00,1826.50,1824.75,1824.75,2663,2911,5574.00
04/15/2014,09:40,1824.75,1825.50,1824.25,1825.25,2854,2434,5288.00
04/15/2014,09:41,1825.50,1827.50,1825.25,1827.25,7117,4175,11292.00
04/15/2014,09:42,1827.25,1827.75,1826.75,1827.50,4105,2889,6994.00
04/15/2014,09:43,1827.50,1827.75,1826.50,1826.50,1975,3176,5151.00
04/15/2014,09:44,1826.50,1826.50,1825.25,1825.25,2462,2863,5325.00
04/15/2014,09:45,1825.25,1826.00,1825.25,1825.25,1683,2305,3988.00
04/15/2014,09:46,1825.25,1826.50,1825.00,1826.25,3767,2876,6643.00
04/15/2014,09:47,1826.25,1827.50,1826.00,1826.25,2636,2554,5190.00
04/15/2014,09:48,1826.25,1827.25,1826.00,1827.00,1338,1492,2830.00
04/15/2014,09:49,1826.75,1827.25,1826.25,1826.75,1791,1841,3632.00
04/15/2014,09:50,1826.50,1826.50,1825.00,1825.75,3137,7629,10766.00
04/15/2014,09:51,1825.75,1827.50,1825.50,1826.25,3175,2722,5897.00
04/15/2014,09:52,1826.25,1827.25,1825.75,1826.00,2221,1905,4126.00
04/15/2014,09:53,1826.00,1826.25,1824.00,1824.25,3143,4507,7650.00
04/15/2014,09:54,1824.25,1824.50,1821.75,1821.75,4345,7156,11501.00
04/15/2014,09:55,1821.50,1822.75,1821.25,1822.50,3877,3956,7833.00
04/15/2014,09:56,1822.50,1822.50,1820.50,1820.75,1727,5282,7009.00
04/15/2014,09:57,1820.75,1822.25,1820.50,1822.25,4368,2458,6826.00
04/15/2014,09:58,1822.25,1824.25,1821.75,1824.00,4231,2458,6689.00
04/15/2014,09:59,1824.00,1824.25,1822.25,1822.50,878,2684,3562.00
04/15/2014,10:00,1822.25,1822.50,1820.50,1821.75,3565,5098,8663.00
04/15/2014,10:01,1821.75,1821.75,1819.50,1820.00,3961,7682,11643.00
04/15/2014,10:02,1820.25,1820.75,1818.00,1819.50,4405,7150,11555.00
04/15/2014,10:03,1819.25,1819.75,1817.50,1818.25,5165,5226,10391.00
04/15/2014,10:04,1818.00,1819.50,1817.25,1817.75,5430,4296,9726.00
04/15/2014,10:05,1818.00,1819.25,1817.50,1818.75,4666,3769,8435.00
04/15/2014,10:06,1818.75,1821.00,1818.50,1821.00,5158,2748,7906.00
04/15/2014,10:07,1820.75,1821.00,1819.50,1820.50,4424,4732,9156.00
04/15/2014,10:08,1820.50,1822.25,1820.50,1822.00,4333,2836,7169.00
04/15/2014,10:09,1822.00,1823.00,1820.75,1820.75,6206,4318,10524.00
04/15/2014,10:10,1820.75,1820.75,1818.75,1819.50,5293,7309,12602.00
04/15/2014,10:11,1819.75,1820.50,1818.25,1819.50,4105,3924,8029.00
04/15/2014,10:12,1819.50,1820.25,1818.75,1819.25,2795,2774,5569.00
04/15/2014,10:13,1819.25,1821.00,1818.50,1820.00,4363,3988,8351.00
04/15/2014,10:14,1820.00,1820.50,1819.00,1819.75,2757,2188,4945.00
04/15/2014,10:15,1819.75,1820.00,1818.00,1818.75,2993,3515,6508.00
04/15/2014,10:16,1818.50,1819.00,1817.25,1818.00,5165,6495,11660.00
04/15/2014,10:17,1818.00,1819.75,1817.25,1819.00,5962,4310,10272.00
04/15/2014,10:18,1819.00,1821.00,1819.00,1820.00,4399,4725,9124.00
04/15/2014,10:19,1820.25,1820.25,1818.25,1819.50,2578,3044,5622.00
04/15/2014,10:20,1819.25,1820.75,1818.50,1820.25,2400,3730,6130.00
04/15/2014,10:21,1820.25,1820.75,1819.25,1820.50,2684,1866,4550.00
04/15/2014,10:22,1820.75,1820.75,1819.50,1820.25,1318,2584,3902.00
04/15/2014,10:23,1820.50,1823.50,1820.50,1823.25,6245,4075,10320.00
04/15/2014,10:24,1823.00,1823.50,1821.50,1821.75,1964,4470,6434.00
04/15/2014,10:25,1821.75,1822.75,1821.75,1822.25,2982,3622,6604.00
04/15/2014,10:26,1822.25,1822.75,1820.00,1820.00,2442,4310,6752.00
04/15/2014,10:27,1820.00,1821.50,1819.75,1821.25,3713,1466,5179.00
04/15/2014,10:28,1821.25,1822.50,1821.25,1821.50,2067,2387,4454.00
04/15/2014,10:29,1821.50,1822.50,1821.25,1822.25,844,1062,1906.00
04/15/2014,10:30,1822.00,1822.25,1820.25,1821.75,1815,2794,4609.00
04/15/2014,10:31,1821.75,1822.50,1821.00,1821.25,2498,2049,4547.00
04/15/2014,10:32,1821.00,1822.25,1820.50,1821.75,3190,2433,5623.00
04/15/2014,10:33,1821.75,1824.25,1821.75,1823.75,3888,3378,7266.00
04/15/2014,10:34,1823.75,1825.75,1823.50,1824.75,5944,4914,10858.00
04/15/2014,10:35,1824.75,1825.25,1824.25,1824.50,2581,3044,5625.00
04/15/2014,10:36,1824.25,1824.50,1822.75,1823.00,2258,3345,5603.00
04/15/2014,10:37,1823.00,1824.00,1822.75,1824.00,1568,1084,2652.00
04/15/2014,10:38,1823.75,1824.75,1823.50,1823.75,1490,1872,3362.00
04/15/2014,10:39,1824.00,1824.25,1822.75,1823.00,1742,1771,3513.00
04/15/2014,10:40,1823.00,1823.25,1822.25,1822.25,1552,1434,2986.00
04/15/2014,10:41,1822.25,1822.75,1821.25,1821.50,3334,3343,6677.00
04/15/2014,10:42,1821.25,1821.75,1820.25,1821.00,2827,3671,6498.00
04/15/2014,10:43,1821.00,1821.75,1819.25,1819.75,2795,4418,7213.00
04/15/2014,10:44,1819.75,1821.00,1819.00,1820.50,1982,2319,4301.00
04/15/2014,10:45,1820.50,1820.75,1819.50,1819.75,995,973,1968.00
04/15/2014,10:46,1820.00,1820.00,1818.00,1818.50,3551,5444,8995.00
04/15/2014,10:47,1818.75,1819.25,1817.50,1819.00,4082,3474,7556.00
04/15/2014,10:48,1819.00,1819.50,1817.75,1818.00,1971,2751,4722.00
04/15/2014,10:49,1818.00,1818.00,1815.50,1816.25,5843,10306,16149.00
04/15/2014,10:50,1816.25,1817.50,1816.25,1816.50,5508,2686,8194.00
04/15/2014,10:51,1816.25,1817.50,1815.75,1817.50,2625,1748,4373.00
04/15/2014,10:52,1817.25,1817.75,1816.25,1816.50,1864,2852,4716.00
04/15/2014,10:53,1816.25,1817.50,1816.25,1817.00,1721,1073,2794.00
04/15/2014,10:54,1817.25,1817.25,1816.00,1816.50,1248,1609,2857.00
04/15/2014,10:55,1816.25,1817.50,1816.25,1817.50,1509,556,2065.00
04/15/2014,10:56,1817.50,1818.25,1817.00,1818.00,2010,2017,4027.00
04/15/2014,10:57,1817.75,1818.00,1816.25,1816.75,1048,2455,3503.00
04/15/2014,10:58,1816.75,1817.00,1814.75,1816.00,3918,8768,12686.00
04/15/2014,10:59,1815.75,1816.00,1815.00,1815.25,1587,1911,3498.00
04/15/2014,11:00,1815.50,1816.75,1815.25,1816.75,2747,1801,4548.00
04/15/2014,11:01,1816.75,1816.75,1815.00,1816.00,2374,2616,4990.00
04/15/2014,11:02,1815.75,1815.75,1813.50,1814.00,2732,7975,10707.00
04/15/2014,11:03,1814.00,1814.25,1813.25,1813.25,2019,3149,5168.00
04/15/2014,11:04,1813.25,1813.75,1812.75,1813.50,3782,3639,7421.00
04/15/2014,11:05,1813.25,1814.75,1813.00,1814.50,3225,1175,4400.00
04/15/2014,11:06,1814.25,1814.75,1813.00,1813.00,2207,3808,6015.00
04/15/2014,11:07,1813.00,1814.00,1812.50,1814.00,3837,2653,6490.00
04/15/2014,11:08,1814.00,1814.00,1812.50,1812.75,1046,1926,2972.00
04/15/2014,11:09,1812.75,1814.00,1812.25,1813.50,3342,3424,6766.00
04/15/2014,11:10,1813.50,1814.50,1812.75,1814.25,3713,1914,5627.00
04/15/2014,11:11,1814.00,1814.50,1813.00,1814.50,2068,2203,4271.00
04/15/2014,11:12,1814.50,1815.25,1814.25,1814.75,3504,3584,7088.00
04/15/2014,11:13,1814.75,1815.50,1814.25,1815.00,2699,2083,4782.00
04/15/2014,11:14,1815.00,1816.25,1814.75,1815.75,2211,1798,4009.00
04/15/2014,11:15,1815.50,1816.00,1815.00,1815.75,1623,1727,3350.00
04/15/2014,11:16,1815.50,1816.00,1814.75,1816.00,1390,1495,2885.00
04/15/2014,11:17,1816.00,1816.50,1815.50,1815.50,1039,1947,2986.00
04/15/2014,11:18,1815.75,1815.75,1814.75,1815.00,1503,1120,2623.00
04/15/2014,11:19,1815.00,1816.25,1815.00,1816.00,1205,1100,2305.00
04/15/2014,11:20,1816.00,1816.00,1815.00,1815.25,1222,1554,2776.00
04/15/2014,11:21,1815.25,1816.25,1815.00,1816.00,815,655,1470.00
04/15/2014,11:22,1816.00,1816.25,1814.00,1814.75,1508,3166,4674.00
04/15/2014,11:23,1814.75,1814.75,1813.50,1813.75,1034,1846,2880.00
04/15/2014,11:24,1813.75,1814.00,1812.75,1813.00,2182,1779,3961.00
04/15/2014,11:25,1813.00,1814.00,1812.25,1813.25,2328,2897,5225.00
04/15/2014,11:26,1813.25,1813.75,1812.50,1812.50,1832,3711,5543.00
04/15/2014,11:27,1812.50,1814.25,1812.00,1814.00,2669,2513,5182.00
04/15/2014,11:28,1814.00,1814.00,1813.00,1813.75,1928,1565,3493.00
04/15/2014,11:29,1813.75,1815.00,1813.50,1815.00,1998,2026,4024.00
04/15/2014,11:30,1814.75,1816.50,1814.75,1815.75,3004,1871,4875.00
04/15/2014,11:31,1815.75,1816.00,1815.00,1815.25,1446,1943,3389.00
04/15/2014,11:32,1815.25,1815.75,1814.75,1815.00,1585,1470,3055.00
04/15/2014,11:33,1815.00,1816.50,1815.00,1816.25,2739,2866,5605.00
04/15/2014,11:34,1816.25,1816.50,1815.25,1815.75,2122,2899,5021.00
04/15/2014,11:35,1815.75,1816.00,1813.75,1814.00,1792,3006,4798.00
04/15/2014,11:36,1813.75,1815.00,1813.50,1814.00,2515,1489,4004.00
04/15/2014,11:37,1814.00,1815.25,1813.50,1814.75,1620,1048,2668.00
04/15/2014,11:38,1814.75,1815.75,1814.50,1815.25,2557,1039,3596.00
04/15/2014,11:39,1815.25,1815.50,1814.25,1814.75,1276,1878,3154.00
04/15/2014,11:40,1815.00,1815.00,1814.00,1814.50,1218,916,2134.00
04/15/2014,11:41,1814.25,1815.75,1814.00,1815.25,2076,1749,3825.00
04/15/2014,11:42,1815.25,1815.75,1815.00,1815.75,673,765,1438.00
04/15/2014,11:43,1815.75,1816.00,1814.75,1815.25,614,1511,2125.00
04/15/2014,11:44,1815.25,1815.50,1814.75,1815.00,589,847,1436.00
04/15/2014,11:45,1815.00,1815.25,1814.00,1814.25,339,2237,2576.00
04/15/2014,11:46,1814.00,1814.75,1814.00,1814.25,974,641,1615.00
04/15/2014,11:47,1814.25,1814.50,1813.75,1813.75,429,1023,1452.00
04/15/2014,11:48,1813.75,1813.75,1813.00,1813.25,1319,2124,3443.00
04/15/2014,11:49,1813.25,1813.75,1812.25,1812.25,1040,1560,2600.00
04/15/2014,11:50,1812.25,1812.50,1811.25,1812.00,3974,5057,9031.00
04/15/2014,11:51,1812.25,1812.25,1811.50,1811.75,1228,2827,4055.00
04/15/2014,11:52,1812.00,1812.25,1811.25,1811.25,1348,2652,4000.00
04/15/2014,11:53,1811.50,1813.00,1811.00,1812.50,5120,4789,9909.00
04/15/2014,11:54,1812.25,1813.00,1812.00,1812.75,2337,843,3180.00
04/15/2014,11:55,1813.00,1813.25,1812.50,1812.75,1426,514,1940.00
04/15/2014,11:56,1813.00,1813.50,1812.00,1812.75,2463,3130,5593.00
04/15/2014,11:57,1812.75,1812.75,1811.75,1812.00,1079,1223,2302.00
04/15/2014,11:58,1812.25,1812.25,1810.75,1810.75,1163,3529,4692.00
04/15/2014,11:59,1810.75,1811.50,1810.50,1811.00,2633,1805,4438.00
04/15/2014,12:00,1811.00,1811.50,1810.75,1810.75,853,1030,1883.00
04/15/2014,12:01,1810.75,1811.00,1809.75,1810.00,1470,5429,6899.00
04/15/2014,12:02,1809.75,1810.50,1809.50,1810.00,1996,1648,3644.00
04/15/2014,12:03,1810.00,1810.50,1809.25,1810.50,3684,1927,5611.00
04/15/2014,12:04,1810.50,1811.25,1810.50,1810.50,2008,2592,4600.00
04/15/2014,12:05,1810.75,1812.50,1810.75,1812.25,3263,1077,4340.00
04/15/2014,12:06,1812.25,1813.75,1812.00,1813.00,3444,2400,5844.00
04/15/2014,12:07,1813.00,1813.00,1812.00,1812.50,1260,1160,2420.00
04/15/2014,12:08,1812.75,1813.75,1812.25,1813.50,1475,422,1897.00
04/15/2014,12:09,1813.50,1813.75,1812.75,1813.25,1497,1657,3154.00
04/15/2014,12:10,1813.25,1813.50,1812.75,1813.00,277,639,916.00
04/15/2014,12:11,1813.00,1813.00,1812.25,1812.50,981,1424,2405.00
04/15/2014,12:12,1812.50,1812.75,1811.50,1812.25,839,1721,2560.00
04/15/2014,12:13,1812.25,1812.50,1811.50,1812.00,520,995,1515.00
04/15/2014,12:14,1811.75,1812.50,1811.75,1812.25,629,965,1594.00
04/15/2014,12:15,1812.25,1813.75,1812.00,1813.50,3159,1110,4269.00
04/15/2014,12:16,1813.75,1815.25,1813.25,1815.00,6654,2719,9373.00
04/15/2014,12:17,1814.75,1815.50,1814.25,1815.00,3051,1847,4898.00
04/15/2014,12:18,1815.00,1815.75,1815.00,1815.50,1813,1656,3469.00
04/15/2014,12:19,1815.50,1816.00,1815.25,1815.75,1494,1525,3019.00
04/15/2014,12:20,1815.50,1815.75,1814.50,1815.00,1640,1778,3418.00
04/15/2014,12:21,1815.25,1816.00,1815.00,1815.50,2415,1250,3665.00
04/15/2014,12:22,1815.75,1815.75,1814.50,1814.50,432,1668,2100.00
04/15/2014,12:23,1814.50,1814.50,1813.75,1814.00,1200,1202,2402.00
04/15/2014,12:24,1814.00,1814.25,1813.25,1814.00,726,1167,1893.00
04/15/2014,12:25,1814.00,1814.50,1813.75,1814.00,752,778,1530.00
04/15/2014,12:26,1814.25,1814.50,1813.25,1813.25,355,934,1289.00
04/15/2014,12:27,1813.25,1813.50,1812.75,1813.00,758,1314,2072.00
04/15/2014,12:28,1813.00,1813.50,1813.00,1813.25,402,770,1172.00
04/15/2014,12:29,1813.25,1814.75,1813.00,1814.25,3794,2065,5859.00
04/15/2014,12:30,1814.00,1816.50,1814.00,1816.50,3663,1827,5490.00
04/15/2014,12:31,1816.50,1817.00,1815.25,1816.00,3108,5137,8245.00
04/15/2014,12:32,1816.00,1816.50,1815.25,1816.25,1296,1764,3060.00
04/15/2014,12:33,1816.25,1818.00,1816.00,1817.75,4516,3922,8438.00
04/15/2014,12:34,1817.75,1818.25,1817.25,1818.25,2866,1700,4566.00
04/15/2014,12:35,1818.25,1819.25,1818.25,1819.00,4316,4070,8386.00
04/15/2014,12:36,1819.00,1821.25,1819.00,1820.25,7060,3295,10355.00
04/15/2014,12:37,1820.25,1820.50,1819.00,1820.00,1901,4130,6031.00
04/15/2014,12:38,1819.75,1820.75,1819.25,1819.50,1926,3004,4930.00
04/15/2014,12:39,1819.50,1820.25,1819.25,1819.50,874,1979,2853.00
04/15/2014,12:40,1819.25,1819.75,1818.75,1819.50,948,1681,2629.00
04/15/2014,12:41,1819.50,1821.50,1819.25,1821.00,4746,1331,6077.00
04/15/2014,12:42,1821.25,1822.00,1820.25,1821.00,4276,6141,10417.00
04/15/2014,12:43,1821.00,1821.25,1820.50,1820.75,1393,2158,3551.00
04/15/2014,12:44,1820.75,1820.75,1819.75,1820.25,1024,2106,3130.00
04/15/2014,12:45,1820.25,1820.50,1819.50,1820.25,1488,3266,4754.00
04/15/2014,12:46,1820.50,1820.50,1818.75,1818.75,934,1976,2910.00
04/15/2014,12:47,1818.75,1819.25,1818.25,1818.50,1407,1843,3250.00
04/15/2014,12:48,1818.50,1820.25,1818.25,1819.75,3626,1970,5596.00
04/15/2014,12:49,1819.75,1820.00,1819.25,1819.50,842,1131,1973.00
04/15/2014,12:50,1819.50,1820.00,1819.00,1819.00,471,861,1332.00
04/15/2014,12:51,1819.00,1820.75,1818.75,1820.25,2559,1430,3989.00
04/15/2014,12:52,1820.25,1820.50,1820.00,1820.00,875,1837,2712.00
04/15/2014,12:53,1819.75,1820.00,1818.75,1819.50,992,1616,2608.00
04/15/2014,12:54,1819.50,1820.25,1819.25,1819.25,395,1550,1945.00
04/15/2014,12:55,1819.00,1820.25,1818.75,1819.75,1935,1301,3236.00
04/15/2014,12:56,1819.75,1820.25,1819.25,1819.25,579,2782,3361.00
04/15/2014,12:57,1819.50,1822.00,1819.50,1821.75,3690,1178,4868.00
04/15/2014,12:58,1821.50,1822.75,1821.50,1822.25,4599,4532,9131.00
04/15/2014,12:59,1822.25,1823.00,1821.50,1823.00,3532,3062,6594.00
04/15/2014,13:00,1823.00,1824.25,1822.75,1823.50,10755,5764,16519.00
04/15/2014,13:01,1823.50,1825.00,1823.50,1824.25,4141,5620,9761.00
04/15/2014,13:02,1824.50,1825.25,1824.25,1824.75,3468,3513,6981.00
04/15/2014,13:03,1824.75,1826.25,1824.50,1825.75,6825,2422,9247.00
04/15/2014,13:04,1825.75,1826.00,1824.75,1825.00,1877,3070,4947.00
04/15/2014,13:05,1825.00,1826.00,1824.75,1825.75,1272,2242,3514.00
04/15/2014,13:06,1825.75,1827.75,1825.50,1827.50,6440,3044,9484.00
04/15/2014,13:07,1827.75,1827.75,1826.50,1827.00,3412,2876,6288.00
04/15/2014,13:08,1827.00,1827.25,1826.00,1826.25,2001,3061,5062.00
04/15/2014,13:09,1826.00,1826.50,1825.50,1826.00,745,1416,2161.00
04/15/2014,13:10,1825.75,1826.25,1825.00,1825.25,1430,2439,3869.00
04/15/2014,13:11,1825.25,1825.50,1824.00,1824.25,1225,5074,6299.00
04/15/2014,13:12,1824.00,1826.25,1823.75,1826.00,4704,2546,7250.00
04/15/2014,13:13,1826.00,1827.00,1825.50,1826.75,2472,1434,3906.00
04/15/2014,13:14,1826.75,1827.00,1825.75,1826.00,822,2430,3252.00
04/15/2014,13:15,1826.00,1826.25,1825.00,1826.00,902,2251,3153.00
04/15/2014,13:16,1826.25,1827.50,1826.00,1827.25,2964,1581,4545.00
04/15/2014,13:17,1827.25,1827.25,1826.25,1826.75,2263,1137,3400.00
04/15/2014,13:18,1826.50,1826.50,1825.00,1825.00,351,1510,1861.00
04/15/2014,13:19,1825.25,1826.50,1824.75,1826.00,1377,1044,2421.00
04/15/2014,13:20,1825.75,1825.75,1824.00,1824.25,3444,5440,8884.00
04/15/2014,13:21,1824.50,1825.75,1824.00,1825.25,3794,4063,7857.00
04/15/2014,13:22,1825.25,1825.25,1823.00,1823.25,1281,4591,5872.00
04/15/2014,13:23,1823.00,1824.50,1823.00,1824.00,2572,1758,4330.00
04/15/2014,13:24,1823.75,1824.25,1823.75,1824.00,635,417,1052.00
04/15/2014,13:25,1824.00,1825.25,1823.75,1825.00,3178,649,3827.00
04/15/2014,13:26,1825.00,1825.00,1824.00,1824.25,1353,796,2149.00
04/15/2014,13:27,1824.25,1824.75,1823.75,1824.75,924,336,1260.00
04/15/2014,13:28,1825.00,1826.00,1825.00,1825.75,2156,1051,3207.00
04/15/2014,13:29,1825.75,1827.00,1825.50,1826.75,2398,976,3374.00
04/15/2014,13:30,1826.75,1826.75,1825.75,1825.75,1223,1045,2268.00
04/15/2014,13:31,1825.75,1826.25,1825.25,1826.25,1388,328,1716.00
04/15/2014,13:32,1826.25,1827.75,1825.75,1827.75,4726,1840,6566.00
04/15/2014,13:33,1827.75,1828.25,1827.25,1827.75,4141,2081,6222.00
04/15/2014,13:34,1827.75,1829.50,1827.50,1829.00,6356,4080,10436.00
04/15/2014,13:35,1829.25,1830.00,1828.75,1830.00,3044,1694,4738.00
04/15/2014,13:36,1829.75,1830.00,1829.00,1829.00,1343,2760,4103.00
04/15/2014,13:37,1829.25,1829.25,1828.25,1828.25,1561,3134,4695.00
04/15/2014,13:38,1828.50,1829.00,1827.75,1828.50,3019,3263,6282.00
04/15/2014,13:39,1828.50,1830.25,1828.25,1829.75,5268,1989,7257.00
04/15/2014,13:40,1829.75,1831.00,1829.50,1831.00,3835,2775,6610.00
04/15/2014,13:41,1831.00,1831.50,1830.25,1830.75,2920,2248,5168.00
04/15/2014,13:42,1830.75,1831.25,1830.00,1830.25,1952,2095,4047.00
04/15/2014,13:43,1830.50,1831.00,1830.00,1831.00,1586,1812,3398.00
04/15/2014,13:44,1831.00,1831.25,1830.50,1830.75,1205,1541,2746.00
04/15/2014,13:45,1830.75,1831.25,1830.25,1831.00,1821,2168,3989.00
04/15/2014,13:46,1830.75,1832.75,1830.75,1832.00,5959,3963,9922.00
04/15/2014,13:47,1832.00,1833.00,1831.75,1832.00,3519,2349,5868.00
04/15/2014,13:48,1832.00,1832.50,1831.75,1831.75,1086,1829,2915.00
04/15/2014,13:49,1831.75,1832.00,1831.25,1831.50,1564,2251,3815.00
04/15/2014,13:50,1831.75,1832.50,1831.75,1832.00,1107,1585,2692.00
04/15/2014,13:51,1831.75,1833.75,1831.75,1833.50,5627,2248,7875.00
04/15/2014,13:52,1833.50,1834.25,1833.25,1834.00,5176,3315,8491.00
04/15/2014,13:53,1834.00,1834.75,1833.50,1833.75,2821,4565,7386.00
04/15/2014,13:54,1834.00,1834.50,1833.50,1834.25,2144,1558,3702.00
04/15/2014,13:55,1834.25,1834.75,1833.75,1833.75,2530,1454,3984.00
04/15/2014,13:56,1833.75,1834.00,1832.00,1832.75,2332,3651,5983.00
04/15/2014,13:57,1832.50,1833.00,1831.75,1832.00,2347,2916,5263.00
04/15/2014,13:58,1832.00,1832.25,1831.75,1832.00,1392,1006,2398.00
04/15/2014,13:59,1832.25,1832.75,1832.00,1832.75,1781,1279,3060.00
04/15/2014,14:00,1832.75,1832.75,1831.25,1831.50,1321,1618,2939.00
04/15/2014,14:01,1831.75,1832.75,1831.50,1832.50,1707,1330,3037.00
04/15/2014,14:02,1832.50,1833.25,1832.50,1832.50,2014,1448,3462.00
04/15/2014,14:03,1832.50,1833.00,1832.00,1832.00,931,1461,2392.00
04/15/2014,14:04,1832.25,1832.50,1831.50,1832.00,1628,2458,4086.00
04/15/2014,14:05,1832.00,1832.50,1831.75,1831.75,1239,1168,2407.00
04/15/2014,14:06,1831.75,1832.00,1830.75,1830.75,2098,2660,4758.00
04/15/2014,14:07,1831.00,1831.50,1830.75,1831.25,1541,998,2539.00
04/15/2014,14:08,1831.00,1831.00,1829.50,1829.50,1016,2623,3639.00
04/15/2014,14:09,1829.75,1830.25,1829.25,1829.50,4234,3128,7362.00
04/15/2014,14:10,1829.25,1830.75,1829.00,1830.75,2852,2013,4865.00
04/15/2014,14:11,1830.75,1830.75,1830.00,1830.50,835,950,1785.00
04/15/2014,14:12,1830.50,1831.75,1830.00,1831.50,3011,1053,4064.00
04/15/2014,14:13,1831.50,1833.25,1831.50,1832.75,3489,3013,6502.00
04/15/2014,14:14,1832.50,1833.75,1832.25,1833.50,2918,2446,5364.00
04/15/2014,14:15,1833.25,1834.75,1833.25,1834.50,3680,2325,6005.00
04/15/2014,14:16,1834.25,1834.50,1833.25,1833.75,671,1747,2418.00
04/15/2014,14:17,1833.75,1835.50,1833.50,1835.25,4823,2893,7716.00
04/15/2014,14:18,1835.50,1835.50,1834.50,1835.00,2665,3003,5668.00
04/15/2014,14:19,1835.00,1836.00,1834.50,1836.00,2161,1262,3423.00
04/15/2014,14:20,1836.00,1837.00,1835.75,1836.75,4732,3095,7827.00
04/15/2014,14:21,1836.75,1837.50,1836.00,1837.00,4781,3755,8536.00
04/15/2014,14:22,1837.00,1837.25,1835.00,1835.25,2760,6403,9163.00
04/15/2014,14:23,1835.00,1835.50,1834.25,1834.75,2364,3913,6277.00
04/15/2014,14:24,1834.50,1834.75,1834.00,1834.50,1742,1883,3625.00
04/15/2014,14:25,1834.75,1835.75,1834.50,1835.25,1021,2032,3053.00
04/15/2014,14:26,1835.25,1835.25,1833.25,1833.75,2090,2406,4496.00
04/15/2014,14:27,1834.00,1834.75,1833.75,1834.25,1808,1040,2848.00
04/15/2014,14:28,1834.25,1834.75,1833.75,1834.75,1074,930,2004.00
04/15/2014,14:29,1834.75,1835.75,1834.50,1835.50,2029,1434,3463.00
04/15/2014,14:30,1835.50,1836.75,1835.25,1836.50,1912,912,2824.00
04/15/2014,14:31,1836.50,1837.00,1835.50,1835.75,1651,1981,3632.00
04/15/2014,14:32,1835.75,1836.00,1835.25,1835.75,1677,923,2600.00
04/15/2014,14:33,1835.75,1836.25,1835.25,1835.75,906,1178,2084.00
04/15/2014,14:34,1835.75,1835.75,1835.00,1835.50,1156,1589,2745.00
04/15/2014,14:35,1835.25,1836.00,1835.25,1835.75,1141,1258,2399.00
04/15/2014,14:36,1835.75,1836.25,1835.25,1835.50,1279,1431,2710.00
04/15/2014,14:37,1835.50,1835.75,1834.25,1834.50,1602,1896,3498.00
04/15/2014,14:38,1834.50,1835.00,1833.75,1834.00,2638,1858,4496.00
04/15/2014,14:39,1834.00,1835.00,1833.75,1835.00,2740,829,3569.00
04/15/2014,14:40,1834.75,1835.00,1834.00,1834.00,151,2041,2192.00
04/15/2014,14:41,1834.00,1834.50,1833.75,1834.25,1590,1766,3356.00
04/15/2014,14:42,1834.50,1835.00,1833.75,1833.75,1396,838,2234.00
04/15/2014,14:43,1834.00,1834.25,1833.00,1834.25,3661,2843,6504.00
04/15/2014,14:44,1834.25,1834.25,1833.25,1833.50,961,1447,2408.00
04/15/2014,14:45,1833.25,1833.50,1832.50,1833.00,1801,1416,3217.00
04/15/2014,14:46,1832.75,1834.50,1832.75,1834.50,3489,3269,6758.00
04/15/2014,14:47,1834.50,1835.50,1834.00,1835.25,2715,2617,5332.00
04/15/2014,14:48,1835.50,1836.00,1835.25,1835.75,2574,1986,4560.00
04/15/2014,14:49,1835.75,1836.50,1835.50,1836.50,2533,1231,3764.00
04/15/2014,14:50,1836.50,1836.50,1835.75,1836.50,1137,2272,3409.00
04/15/2014,14:51,1836.25,1837.25,1836.25,1837.25,3113,2430,5543.00
04/15/2014,14:52,1837.00,1837.75,1836.25,1836.50,2780,4584,7364.00
04/15/2014,14:53,1836.50,1837.25,1836.25,1836.75,3090,1245,4335.00
04/15/2014,14:54,1836.75,1837.25,1836.50,1836.75,1566,833,2399.00
04/15/2014,14:55,1836.75,1837.50,1836.75,1837.25,2312,1412,3724.00
04/15/2014,14:56,1837.00,1837.25,1835.75,1836.25,6086,4683,10769.00
04/15/2014,14:57,1836.00,1836.25,1834.75,1835.25,3272,3673,6945.00
04/15/2014,14:58,1835.25,1836.00,1835.25,1835.75,2942,1760,4702.00
04/15/2014,14:59,1835.50,1836.00,1835.50,1836.00,2133,964,3097.00
04/15/2014,15:00,1835.75,1836.75,1835.00,1836.50,17713,10721,28434.00
04/15/2014,15:01,1836.50,1837.75,1836.50,1837.50,14250,8757,23007.00
04/15/2014,15:02,1837.50,1838.25,1837.00,1838.00,6781,5131,11912.00
04/15/2014,15:03,1838.25,1839.00,1838.00,1838.50,4512,2858,7370.00
04/15/2014,15:04,1838.50,1838.75,1838.25,1838.25,1718,2499,4217.00
04/15/2014,15:05,1838.50,1838.50,1837.75,1838.00,2457,1738,4195.00
04/15/2014,15:06,1838.25,1838.75,1837.75,1838.50,2000,1981,3981.00
04/15/2014,15:07,1838.50,1839.00,1838.25,1838.75,2400,1327,3727.00
04/15/2014,15:08,1838.75,1838.75,1838.25,1838.25,568,1907,2475.00
04/15/2014,15:09,1838.50,1838.50,1838.00,1838.00,1342,2797,4139.00
04/15/2014,15:10,1838.25,1838.25,1837.50,1838.00,1554,2821,4375.00
04/15/2014,15:11,1838.00,1838.50,1837.50,1838.25,4046,2387,6433.00
04/15/2014,15:12,1838.25,1839.00,1838.25,1838.50,3427,2320,5747.00
04/15/2014,15:13,1838.50,1838.75,1837.75,1837.75,3073,3767,6840.00
04/15/2014,15:14,1838.00,1838.75,1837.75,1838.25,1519,1292,2811.00
04/15/2014,15:15,1838.50,1840.00,1838.25,1839.75,9430,3721,13151.00
04/15/2014,15:30,1840.00,1840.00,1840.00,1840.00,718,0,718.00
04/15/2014,15:31,1840.00,1840.75,1839.75,1840.75,2351,2214,4565.00
04/15/2014,15:32,1840.50,1840.75,1840.50,1840.75,617,810,1427.00
04/15/2014,15:33,1840.75,1841.25,1840.00,1841.25,2521,1538,4059.00
04/15/2014,15:34,1841.25,1841.50,1841.00,1841.50,807,1154,1961.00
04/15/2014,15:35,1841.50,1842.50,1841.00,1842.00,1964,294,2258.00
04/15/2014,15:36,1842.00,1842.50,1841.75,1842.00,1549,381,1930.00
04/15/2014,15:37,1842.00,1842.75,1842.00,1842.50,319,1023,1342.00
04/15/2014,15:38,1842.50,1842.75,1842.25,1842.50,418,887,1305.00
04/15/2014,15:39,1842.50,1842.50,1842.25,1842.25,33,466,499.00
04/15/2014,15:40,1842.25,1842.50,1842.00,1842.25,91,206,297.00
04/15/2014,15:41,1842.00,1842.50,1842.00,1842.25,293,697,990.00
04/15/2014,15:42,1842.50,1842.50,1842.00,1842.25,98,75,173.00
04/15/2014,15:43,1842.25,1842.25,1842.00,1842.25,551,24,575.00
04/15/2014,15:44,1842.00,1842.25,1842.00,1842.25,124,49,173.00
04/15/2014,15:45,1842.25,1842.50,1842.25,1842.50,330,15,345.00
04/15/2014,15:46,1842.25,1842.75,1842.25,1842.75,145,50,195.00
04/15/2014,15:47,1842.75,1842.75,1842.50,1842.75,29,217,246.00
04/15/2014,15:48,1842.50,1842.75,1842.25,1842.50,77,141,218.00
04/15/2014,15:49,1842.50,1842.75,1842.25,1842.50,177,125,302.00
04/15/2014,15:50,1842.50,1843.25,1842.50,1843.00,883,107,990.00
04/15/2014,15:51,1843.00,1843.25,1842.75,1842.75,146,278,424.00
04/15/2014,15:52,1842.75,1843.00,1842.75,1843.00,14,22,36.00
04/15/2014,15:53,1842.75,1843.00,1842.50,1842.75,25,237,262.00
04/15/2014,15:54,1842.75,1842.75,1842.50,1842.75,8,14,22.00
04/15/2014,15:55,1842.75,1842.75,1842.50,1842.50,269,14,283.00
04/15/2014,15:56,1842.50,1842.75,1842.50,1842.50,7,107,114.00
04/15/2014,15:57,1842.50,1842.75,1842.25,1842.75,94,55,149.00
04/15/2014,15:58,1842.50,1843.00,1842.50,1843.00,158,45,203.00
04/15/2014,15:59,1842.75,1843.00,1842.75,1842.75,13,112,125.00
04/15/2014,16:00,1842.75,1843.25,1842.75,1842.75,294,203,497.00
04/15/2014,17:01,1842.75,1843.00,1842.25,1842.50,424,842,1266.00
04/15/2014,17:02,1842.50,1843.25,1842.50,1843.25,185,80,265.00
04/15/2014,17:03,1843.00,1843.25,1842.50,1842.75,97,199,296.00
04/15/2014,17:04,1842.75,1842.75,1842.50,1842.50,57,4,61.00
04/15/2014,17:05,1842.50,1842.75,1842.50,1842.50,33,29,62.00
04/15/2014,17:06,1842.50,1842.75,1842.50,1842.75,134,37,171.00
04/15/2014,17:07,1842.75,1842.75,1842.50,1842.75,51,8,59.00
04/15/2014,17:08,1842.75,1842.75,1842.25,1842.25,7,416,423.00
04/15/2014,17:09,1842.50,1842.50,1842.25,1842.50,64,15,79.00
04/15/2014,17:10,1842.50,1842.50,1842.25,1842.25,109,10,119.00
04/15/2014,17:11,1842.50,1842.50,1842.25,1842.25,25,6,31.00
04/15/2014,17:12,1842.50,1842.50,1842.25,1842.25,14,71,85.00
04/15/2014,17:13,1842.25,1842.25,1842.00,1842.00,0,303,303.00
04/15/2014,17:14,1842.00,1842.00,1841.75,1842.00,190,151,341.00
04/15/2014,17:15,1841.75,1842.00,1841.75,1842.00,21,26,47.00
04/15/2014,17:16,1842.00,1842.00,1841.75,1841.75,66,191,257.00
04/15/2014,17:17,1841.75,1842.00,1841.50,1841.75,185,252,437.00
04/15/2014,17:18,1841.75,1842.00,1841.75,1842.00,4,29,33.00
04/15/2014,17:19,1842.00,1842.00,1841.50,1841.75,8,59,67.00
04/15/2014,17:20,1841.75,1842.00,1841.75,1842.00,317,34,351.00
04/15/2014,17:21,1842.00,1842.00,1841.75,1841.75,23,13,36.00
04/15/2014,17:22,1841.75,1842.00,1841.75,1842.00,7,34,41.00
04/15/2014,17:23,1841.75,1842.00,1841.75,1841.75,4,3,7.00
04/15/2014,17:24,1841.75,1841.75,1841.75,1841.75,0,34,34.00
04/15/2014,17:25,1841.75,1841.75,1841.75,1841.75,0,7,7.00
04/15/2014,17:26,1841.75,1841.75,1841.75,1841.75,0,8,8.00
04/15/2014,17:27,1841.75,1841.75,1841.75,1841.75,0,32,32.00
04/15/2014,17:28,1841.75,1841.75,1841.75,1841.75,0,4,4.00
04/15/2014,17:29,1841.75,1841.75,1841.75,1841.75,0,9,9.00
04/15/2014,17:30,1841.75,1841.75,1841.75,1841.75,0,20,20.00
04/15/2014,17:31,1841.75,1842.00,1841.75,1841.75,55,61,116.00
04/15/2014,17:32,1841.75,1841.75,1841.50,1841.50,10,55,65.00
04/15/2014,17:33,1841.75,1842.00,1841.50,1841.50,20,41,61.00
04/15/2014,17:34,1841.50,1841.75,1841.50,1841.50,2,57,59.00
04/15/2014,17:35,1841.50,1841.75,1841.50,1841.50,3,48,51.00
04/15/2014,17:36,1841.50,1841.50,1841.50,1841.50,0,11,11.00
04/15/2014,17:37,1841.50,1841.50,1841.50,1841.50,0,38,38.00
04/15/2014,17:38,1841.25,1841.75,1841.25,1841.75,116,20,136.00
04/15/2014,17:39,1841.75,1841.75,1841.75,1841.75,73,0,73.00
04/15/2014,17:40,1841.75,1842.00,1841.75,1842.00,15,0,15.00
04/15/2014,17:41,1841.75,1841.75,1841.25,1841.25,0,135,135.00
04/15/2014,17:42,1841.25,1841.50,1841.25,1841.50,97,14,111.00
04/15/2014,17:43,1841.50,1841.50,1841.50,1841.50,35,0,35.00
04/15/2014,17:44,1841.50,1841.50,1841.50,1841.50,12,0,12.00
04/15/2014,17:45,1841.50,1841.50,1841.50,1841.50,21,0,21.00
04/15/2014,17:46,1841.50,1841.50,1841.25,1841.25,3,10,13.00
04/15/2014,17:47,1841.25,1841.50,1841.25,1841.50,3,1,4.00
04/15/2014,17:48,1841.50,1841.50,1841.25,1841.25,87,2,89.00
04/15/2014,17:49,1841.25,1841.50,1841.25,1841.25,50,8,58.00
04/15/2014,17:50,1841.25,1841.50,1841.25,1841.50,9,17,26.00
04/15/2014,17:51,1841.50,1841.50,1841.50,1841.50,87,0,87.00
04/15/2014,17:52,1841.50,1841.50,1841.50,1841.50,18,0,18.00
04/15/2014,17:53,1841.50,1841.50,1841.50,1841.50,60,0,60.00
04/15/2014,17:54,1841.50,1841.50,1841.25,1841.25,5,1,6.00
04/15/2014,17:55,1841.25,1841.25,1841.25,1841.25,0,4,4.00
04/15/2014,17:56,1841.50,1841.50,1841.25,1841.50,17,2,19.00
04/15/2014,17:57,1841.50,1841.50,1841.50,1841.50,22,0,22.00
04/15/2014,17:58,1841.50,1841.50,1841.25,1841.25,4,5,9.00
04/15/2014,17:59,1841.50,1841.50,1841.50,1841.50,32,0,32.00
04/15/2014,18:00,1841.50,1841.50,1841.50,1841.50,10,0,10.00
04/15/2014,18:01,1841.25,1841.25,1841.00,1841.25,17,209,226.00
04/15/2014,18:02,1841.25,1841.25,1841.25,1841.25,54,0,54.00
04/15/2014,18:03,1841.50,1841.50,1841.50,1841.50,21,0,21.00
04/15/2014,18:04,1841.25,1841.25,1841.25,1841.25,0,2,2.00
04/15/2014,18:05,1841.25,1841.25,1841.25,1841.25,0,3,3.00
04/15/2014,18:06,1841.25,1841.50,1841.25,1841.50,10,27,37.00
04/15/2014,18:07,1841.50,1841.50,1841.25,1841.50,2,1,3.00
04/15/2014,18:08,1841.50,1841.50,1841.50,1841.50,163,0,163.00
04/15/2014,18:09,1841.50,1841.50,1841.25,1841.25,262,16,278.00
04/15/2014,18:10,1841.25,1841.50,1841.25,1841.50,101,1,102.00
04/15/2014,18:11,1841.50,1841.50,1841.25,1841.25,1,4,5.00
04/15/2014,18:12,1841.50,1841.50,1841.50,1841.50,3,0,3.00
04/15/2014,18:13,1841.25,1841.50,1841.25,1841.50,55,6,61.00
04/15/2014,18:14,1841.50,1841.50,1841.25,1841.25,29,30,59.00
04/15/2014,18:15,1841.50,1841.50,1841.50,1841.50,2,0,2.00
04/15/2014,18:16,1841.25,1841.50,1841.25,1841.25,6,8,14.00
04/15/2014,18:17,1841.25,1841.50,1841.25,1841.25,2,7,9.00
04/15/2014,18:18,1841.25,1841.50,1841.25,1841.50,3,31,34.00
04/15/2014,18:19,1841.25,1841.50,1841.25,1841.50,46,1,47.00
04/15/2014,18:20,1841.25,1841.75,1841.25,1841.50,56,90,146.00
04/15/2014,18:21,1841.50,1841.50,1841.25,1841.50,3,155,158.00
04/15/2014,18:22,1841.25,1841.50,1841.25,1841.50,22,19,41.00
04/15/2014,18:23,1841.25,1841.25,1841.25,1841.25,0,20,20.00
04/15/2014,18:24,1841.50,1841.50,1841.25,1841.50,18,1,19.00
04/15/2014,18:25,1841.50,1841.75,1841.25,1841.50,115,144,259.00
04/15/2014,18:26,1841.50,1841.50,1841.50,1841.50,3,0,3.00
04/15/2014,18:27,1841.50,1841.50,1841.50,1841.50,7,0,7.00
04/15/2014,18:28,1841.25,1841.50,1841.00,1841.00,2,32,34.00
04/15/2014,18:29,1841.00,1841.25,1841.00,1841.25,1,1,2.00
04/15/2014,18:30,1841.25,1841.25,1841.00,1841.00,5,24,29.00
04/15/2014,18:31,1841.25,1841.25,1841.00,1841.00,14,6,20.00
04/15/2014,18:32,1841.00,1841.00,1841.00,1841.00,0,79,79.00
04/15/2014,18:33,1841.00,1841.25,1841.00,1841.25,19,1,20.00
04/15/2014,18:34,1841.00,1841.00,1841.00,1841.00,0,47,47.00
04/15/2014,18:35,1841.00,1841.50,1841.00,1841.50,107,1,108.00
04/15/2014,18:36,1841.50,1841.50,1841.25,1841.25,15,33,48.00
04/15/2014,18:37,1841.00,1841.00,1841.00,1841.00,0,88,88.00
04/15/2014,18:38,1841.25,1841.25,1841.00,1841.00,13,25,38.00
04/15/2014,18:39,1841.00,1841.00,1841.00,1841.00,0,26,26.00
04/15/2014,18:40,1841.00,1841.00,1840.75,1840.75,8,71,79.00
04/15/2014,18:41,1840.75,1841.00,1840.75,1841.00,17,3,20.00
04/15/2014,18:42,1841.00,1841.00,1840.75,1841.00,8,2,10.00
04/15/2014,18:43,1841.00,1841.00,1841.00,1841.00,11,0,11.00
04/15/2014,18:44,1841.25,1841.25,1841.00,1841.25,4,29,33.00
04/15/2014,18:45,1841.25,1841.25,1841.00,1841.25,20,5,25.00
04/15/2014,18:46,1841.00,1841.00,1841.00,1841.00,0,11,11.00
04/15/2014,18:47,1841.00,1841.25,1841.00,1841.25,2,10,12.00
04/15/2014,18:48,1841.25,1841.25,1841.00,1841.00,13,4,17.00
04/15/2014,18:49,1841.25,1841.25,1841.00,1841.25,25,14,39.00
04/15/2014,18:50,1841.25,1841.25,1841.00,1841.00,38,18,56.00
04/15/2014,18:51,1841.25,1841.50,1841.25,1841.25,25,34,59.00
04/15/2014,18:52,1841.50,1841.50,1841.25,1841.25,4,66,70.00
04/15/2014,18:53,1841.25,1841.25,1841.25,1841.25,0,113,113.00
04/15/2014,18:54,1841.25,1841.50,1841.25,1841.25,1,87,88.00
04/15/2014,18:55,1841.25,1841.25,1841.00,1841.00,0,73,73.00
04/15/2014,18:56,1841.00,1841.00,1841.00,1841.00,0,24,24.00
04/15/2014,18:57,1841.25,1841.50,1841.00,1841.50,46,5,51.00
04/15/2014,18:58,1841.25,1841.25,1841.00,1841.00,6,29,35.00
04/15/2014,18:59,1841.00,1841.25,1841.00,1841.25,26,5,31.00
04/15/2014,19:00,1841.00,1841.00,1840.75,1841.00,16,130,146.00
04/15/2014,19:01,1841.00,1841.00,1840.75,1840.75,222,69,291.00
04/15/2014,19:02,1841.00,1841.00,1840.50,1840.75,95,188,283.00
04/15/2014,19:03,1840.75,1841.00,1840.75,1840.75,8,151,159.00
04/15/2014,19:04,1840.75,1841.00,1840.75,1841.00,27,83,110.00
04/15/2014,19:05,1840.75,1841.00,1840.75,1840.75,13,58,71.00
04/15/2014,19:06,1840.75,1841.25,1840.75,1841.25,191,15,206.00
04/15/2014,19:07,1841.25,1841.25,1841.00,1841.25,87,6,93.00
04/15/2014,19:08,1841.50,1841.50,1841.25,1841.25,34,65,99.00
04/15/2014,19:09,1841.25,1841.50,1841.25,1841.25,19,31,50.00
04/15/2014,19:10,1841.50,1841.50,1841.25,1841.25,101,23,124.00
04/15/2014,19:11,1841.50,1841.50,1841.25,1841.25,44,70,114.00
04/15/2014,19:12,1841.25,1841.50,1841.25,1841.25,382,20,402.00
04/15/2014,19:13,1841.25,1841.50,1841.00,1841.25,38,45,83.00
04/15/2014,19:14,1841.25,1841.50,1841.25,1841.25,46,11,57.00
04/15/2014,19:15,1841.50,1841.50,1841.25,1841.25,235,82,317.00
04/15/2014,19:16,1841.50,1841.50,1841.25,1841.50,6,1,7.00
04/15/2014,19:17,1841.50,1841.50,1841.50,1841.50,19,0,19.00
04/15/2014,19:18,1841.50,1841.50,1841.25,1841.25,5,10,15.00
04/15/2014,19:19,1841.25,1841.25,1841.00,1841.00,0,68,68.00
04/15/2014,19:20,1841.00,1841.25,1840.75,1841.00,41,146,187.00
04/15/2014,19:21,1841.00,1841.25,1841.00,1841.00,1,16,17.00
04/15/2014,19:22,1841.00,1841.25,1841.00,1841.25,31,8,39.00
04/15/2014,19:23,1841.50,1841.50,1841.50,1841.50,125,0,125.00
04/15/2014,19:24,1841.25,1841.50,1841.25,1841.25,9,27,36.00
04/15/2014,19:25,1841.25,1841.50,1841.25,1841.25,8,26,34.00
04/15/2014,19:26,1841.25,1841.25,1841.00,1841.00,0,97,97.00
04/15/2014,19:27,1841.00,1841.25,1841.00,1841.25,63,3,66.00
04/15/2014,19:28,1841.50,1841.50,1841.50,1841.50,12,0,12.00
04/15/2014,19:29,1841.50,1841.50,1841.25,1841.50,3,6,9.00
04/15/2014,19:30,1841.50,1841.50,1841.50,1841.50,5,0,5.00
04/15/2014,19:31,1841.25,1841.50,1841.25,1841.50,101,5,106.00
04/15/2014,19:32,1841.50,1841.50,1841.50,1841.50,95,0,95.00
04/15/2014,19:33,1841.50,1841.50,1841.25,1841.50,42,6,48.00
04/15/2014,19:34,1841.50,1841.50,1841.50,1841.50,11,0,11.00
04/15/2014,19:35,1841.25,1841.50,1841.25,1841.50,20,5,25.00
04/15/2014,19:36,1841.50,1841.50,1841.00,1841.50,31,97,128.00
04/15/2014,19:37,1841.25,1841.50,1841.00,1841.50,23,50,73.00
04/15/2014,19:38,1841.50,1841.50,1841.25,1841.50,375,1,376.00
04/15/2014,19:39,1841.50,1841.50,1841.50,1841.50,9,0,9.00
04/15/2014,19:40,1841.25,1841.50,1841.25,1841.50,352,1,353.00
04/15/2014,19:41,1841.50,1841.75,1841.50,1841.75,214,0,214.00
04/15/2014,19:42,1841.75,1841.75,1841.75,1841.75,19,0,19.00
04/15/2014,19:43,1841.75,1841.75,1841.75,1841.75,20,0,20.00
04/15/2014,19:44,1842.00,1842.00,1841.75,1841.75,16,90,106.00
04/15/2014,19:45,1842.00,1842.00,1841.75,1842.00,4,1,5.00
04/15/2014,19:46,1842.00,1842.00,1841.50,1841.50,27,288,315.00
04/15/2014,19:47,1841.75,1841.75,1841.50,1841.50,1,12,13.00
04/15/2014,19:48,1841.50,1841.50,1841.50,1841.50,0,12,12.00
04/15/2014,19:49,1841.50,1841.75,1841.50,1841.50,2,13,15.00
04/15/2014,19:50,1841.75,1841.75,1841.75,1841.75,265,0,265.00
04/15/2014,19:51,1841.75,1841.75,1841.75,1841.75,37,0,37.00
04/15/2014,19:52,1841.75,1842.00,1841.50,1841.50,5,43,48.00
04/15/2014,19:53,1841.50,1841.50,1841.50,1841.50,0,6,6.00
04/15/2014,19:54,1841.75,1842.00,1841.75,1841.75,95,67,162.00
04/15/2014,19:55,1842.00,1842.50,1842.00,1842.00,230,77,307.00
04/15/2014,19:56,1842.25,1842.25,1842.00,1842.25,24,5,29.00
04/15/2014,19:57,1842.00,1842.25,1841.75,1841.75,5,142,147.00
04/15/2014,19:58,1841.75,1841.75,1841.50,1841.75,65,12,77.00
04/15/2014,19:59,1841.75,1841.75,1841.75,1841.75,62,0,62.00
04/15/2014,20:00,1841.75,1841.75,1841.50,1841.50,55,68,123.00
04/15/2014,20:01,1841.50,1841.75,1841.50,1841.75,8,10,18.00
04/15/2014,20:02,1841.75,1841.75,1841.50,1841.75,30,3,33.00
04/15/2014,20:03,1841.50,1841.75,1841.50,1841.75,35,1,36.00
04/15/2014,20:04,1841.75,1842.00,1841.75,1841.75,35,73,108.00
04/15/2014,20:05,1842.00,1842.25,1841.75,1842.00,129,5,134.00
04/15/2014,20:06,1842.00,1842.00,1841.75,1841.75,0,49,49.00
04/15/2014,20:07,1841.75,1842.00,1841.75,1841.75,144,29,173.00
04/15/2014,20:08,1841.75,1842.00,1841.75,1841.75,9,9,18.00
04/15/2014,20:09,1841.75,1841.75,1841.50,1841.50,0,21,21.00
04/15/2014,20:10,1841.75,1841.75,1841.50,1841.75,62,3,65.00
04/15/2014,20:11,1841.50,1841.75,1841.50,1841.75,48,5,53.00
04/15/2014,20:12,1841.75,1842.00,1841.75,1842.00,23,1,24.00
04/15/2014,20:13,1842.00,1842.00,1841.75,1841.75,217,1,218.00
04/15/2014,20:14,1841.75,1842.00,1841.75,1842.00,7,1,8.00
04/15/2014,20:15,1842.00,1842.00,1841.75,1841.75,10,9,19.00
04/15/2014,20:16,1842.00,1842.00,1841.75,1842.00,28,5,33.00
04/15/2014,20:17,1841.75,1841.75,1841.75,1841.75,0,79,79.00
04/15/2014,20:18,1841.75,1841.75,1841.00,1841.25,6,305,311.00
04/15/2014,20:19,1841.00,1841.25,1840.75,1841.25,234,135,369.00
04/15/2014,20:20,1841.50,1841.50,1841.25,1841.50,39,2,41.00
04/15/2014,20:21,1841.75,1841.75,1841.50,1841.75,23,42,65.00
04/15/2014,20:22,1841.75,1841.75,1841.00,1841.25,41,159,200.00
04/15/2014,20:23,1841.25,1841.75,1841.25,1841.75,171,3,174.00
04/15/2014,20:24,1841.50,1841.75,1841.50,1841.75,6,95,101.00
04/15/2014,20:25,1841.50,1841.75,1841.50,1841.75,12,76,88.00
04/15/2014,20:26,1841.75,1842.00,1841.50,1842.00,173,6,179.00
04/15/2014,20:27,1842.00,1842.25,1842.00,1842.25,91,56,147.00
04/15/2014,20:28,1842.25,1842.25,1842.00,1842.25,164,2,166.00
04/15/2014,20:29,1842.25,1842.25,1842.00,1842.25,35,1,36.00
04/15/2014,20:30,1842.25,1842.75,1842.25,1842.75,286,50,336.00
04/15/2014,20:31,1842.50,1842.75,1842.25,1842.75,122,46,168.00
04/15/2014,20:32,1842.75,1843.00,1842.75,1842.75,191,224,415.00
04/15/2014,20:33,1842.50,1842.75,1842.50,1842.75,32,15,47.00
04/15/2014,20:34,1842.50,1842.75,1842.50,1842.50,6,36,42.00
04/15/2014,20:35,1842.75,1842.75,1842.50,1842.75,20,2,22.00
04/15/2014,20:36,1842.75,1842.75,1842.75,1842.75,57,0,57.00
04/15/2014,20:37,1842.75,1842.75,1842.50,1842.75,5,1,6.00
04/15/2014,20:38,1842.75,1843.00,1842.50,1842.75,77,9,86.00
04/15/2014,20:39,1843.00,1843.50,1842.75,1843.25,321,120,441.00
04/15/2014,20:40,1843.25,1843.25,1843.00,1843.25,5,24,29.00
04/15/2014,20:41,1843.00,1843.25,1842.75,1843.25,76,175,251.00
04/15/2014,20:42,1843.25,1843.25,1843.00,1843.00,4,112,116.00
04/15/2014,20:43,1842.75,1843.00,1842.75,1843.00,3,3,6.00
04/15/2014,20:44,1843.00,1843.00,1842.75,1842.75,6,16,22.00
04/15/2014,20:45,1842.75,1842.75,1842.50,1842.75,77,87,164.00
04/15/2014,20:46,1842.75,1843.00,1842.50,1843.00,23,1,24.00
04/15/2014,20:47,1843.00,1843.00,1842.75,1843.00,8,1,9.00
04/15/2014,20:48,1843.00,1843.00,1842.75,1842.75,7,9,16.00
04/15/2014,20:49,1843.00,1843.00,1842.75,1843.00,13,3,16.00
04/15/2014,20:50,1842.75,1843.25,1842.75,1843.25,220,11,231.00
04/15/2014,20:51,1843.25,1843.50,1843.25,1843.25,136,143,279.00
04/15/2014,20:52,1843.25,1844.00,1843.25,1844.00,300,17,317.00
04/15/2014,20:53,1844.00,1844.00,1843.75,1844.00,25,32,57.00
04/15/2014,20:54,1844.00,1844.00,1843.50,1843.75,28,86,114.00
04/15/2014,20:55,1843.50,1843.75,1843.50,1843.75,17,2,19.00
04/15/2014,20:56,1843.50,1843.75,1843.25,1843.75,144,81,225.00
04/15/2014,20:57,1843.75,1843.75,1843.50,1843.50,32,24,56.00
04/15/2014,20:58,1843.75,1843.75,1843.25,1843.25,2,85,87.00
04/15/2014,20:59,1843.25,1843.50,1843.00,1843.50,98,63,161.00
04/15/2014,21:00,1843.50,1844.00,1843.50,1844.00,275,15,290.00
04/15/2014,21:01,1844.00,1845.00,1844.00,1845.00,1455,338,1793.00
04/15/2014,21:02,1844.75,1845.50,1844.75,1845.00,723,219,942.00
04/15/2014,21:03,1845.00,1845.25,1844.25,1844.75,99,504,603.00
04/15/2014,21:04,1844.75,1845.25,1844.75,1844.75,243,50,293.00
04/15/2014,21:05,1844.75,1845.00,1844.75,1844.75,47,155,202.00
04/15/2014,21:06,1844.75,1844.75,1844.00,1844.25,88,257,345.00
04/15/2014,21:07,1844.25,1844.50,1844.00,1844.00,24,55,79.00
04/15/2014,21:08,1844.00,1844.25,1844.00,1844.25,165,22,187.00
04/15/2014,21:09,1844.50,1844.50,1843.75,1844.00,32,225,257.00
04/15/2014,21:10,1844.25,1844.25,1844.00,1844.25,98,1,99.00
04/15/2014,21:11,1844.25,1844.25,1844.00,1844.25,49,4,53.00
04/15/2014,21:12,1844.25,1844.25,1844.00,1844.25,36,6,42.00
04/15/2014,21:13,1844.00,1844.25,1843.75,1844.00,12,162,174.00
04/15/2014,21:14,1843.75,1843.75,1843.50,1843.75,109,60,169.00
04/15/2014,21:15,1843.75,1844.00,1843.75,1844.00,100,2,102.00
04/15/2014,21:16,1843.75,1844.25,1843.75,1844.00,69,39,108.00
04/15/2014,21:17,1844.25,1844.75,1844.25,1844.75,289,15,304.00
04/15/2014,21:18,1844.75,1844.75,1844.00,1844.00,240,72,312.00
04/15/2014,21:19,1844.00,1844.50,1844.00,1844.25,186,4,190.00
04/15/2014,21:20,1844.50,1844.50,1844.25,1844.25,109,1,110.00
04/15/2014,21:21,1844.50,1844.50,1844.25,1844.50,26,122,148.00
04/15/2014,21:22,1844.25,1844.25,1844.00,1844.25,2,40,42.00
04/15/2014,21:23,1844.00,1844.50,1844.00,1844.50,24,19,43.00
04/15/2014,21:24,1844.50,1844.50,1844.25,1844.25,5,3,8.00
04/15/2014,21:25,1844.25,1844.50,1844.25,1844.25,2,170,172.00
04/15/2014,21:26,1844.25,1844.50,1844.25,1844.50,5,28,33.00
04/15/2014,21:27,1844.50,1844.50,1844.25,1844.50,4,35,39.00
04/15/2014,21:28,1844.50,1844.50,1844.25,1844.25,5,24,29.00
04/15/2014,21:29,1844.50,1844.50,1844.50,1844.50,15,0,15.00
04/15/2014,21:30,1844.50,1845.00,1844.50,1845.00,350,0,350.00
04/15/2014,21:31,1844.75,1845.00,1844.75,1845.00,44,14,58.00
04/15/2014,21:32,1844.75,1845.00,1844.50,1844.50,61,76,137.00
04/15/2014,21:33,1844.50,1844.75,1844.50,1844.50,2,99,101.00
04/15/2014,21:34,1844.25,1844.50,1844.25,1844.25,4,133,137.00
04/15/2014,21:35,1844.50,1844.75,1844.50,1844.75,66,6,72.00
04/15/2014,21:36,1844.75,1844.75,1844.75,1844.75,29,0,29.00
04/15/2014,21:37,1844.75,1845.25,1844.75,1844.75,131,178,309.00
04/15/2014,21:38,1844.75,1845.00,1844.50,1844.75,10,16,26.00
04/15/2014,21:39,1845.00,1845.00,1844.50,1844.75,12,83,95.00
04/15/2014,21:40,1845.00,1845.00,1844.75,1844.75,10,3,13.00
04/15/2014,21:41,1844.75,1845.25,1844.75,1845.00,123,19,142.00
04/15/2014,21:42,1845.00,1845.25,1845.00,1845.00,3,104,107.00
04/15/2014,21:43,1844.75,1845.25,1844.75,1845.25,75,4,79.00
04/15/2014,21:44,1845.25,1845.25,1845.00,1845.00,94,3,97.00
04/15/2014,21:45,1845.00,1845.25,1845.00,1845.25,34,11,45.00
04/15/2014,21:46,1845.25,1846.00,1845.00,1845.75,417,56,473.00
04/15/2014,21:47,1845.50,1845.75,1845.50,1845.75,116,5,121.00
04/15/2014,21:48,1845.50,1845.75,1845.25,1845.25,40,113,153.00
04/15/2014,21:49,1845.25,1845.50,1845.25,1845.50,9,26,35.00
04/15/2014,21:50,1845.25,1845.50,1845.25,1845.25,6,22,28.00
04/15/2014,21:51,1845.25,1845.50,1845.25,1845.25,7,37,44.00
04/15/2014,21:52,1845.50,1845.50,1845.00,1845.25,6,32,38.00
04/15/2014,21:53,1845.25,1845.75,1845.25,1845.75,86,11,97.00
04/15/2014,21:54,1845.50,1846.00,1845.50,1846.00,110,13,123.00
04/15/2014,21:55,1845.75,1846.00,1845.75,1846.00,30,12,42.00
04/15/2014,21:56,1845.75,1846.00,1845.75,1845.75,15,63,78.00
04/15/2014,21:57,1845.75,1845.75,1845.50,1845.75,7,53,60.00
04/15/2014,21:58,1845.75,1845.75,1845.50,1845.75,44,2,46.00
04/15/2014,21:59,1845.75,1845.75,1845.25,1845.50,125,225,350.00
04/15/2014,22:00,1845.50,1845.50,1845.00,1845.25,51,43,94.00
04/15/2014,22:01,1845.50,1845.50,1845.25,1845.25,3,6,9.00
04/15/2014,22:02,1845.25,1845.50,1845.25,1845.50,2,1,3.00
04/15/2014,22:03,1845.25,1845.25,1845.25,1845.25,0,38,38.00
04/15/2014,22:04,1845.25,1845.25,1845.00,1845.00,0,11,11.00
04/15/2014,22:05,1845.25,1845.25,1845.00,1845.00,2,8,10.00
04/15/2014,22:06,1845.00,1845.25,1845.00,1845.00,5,4,9.00
04/15/2014,22:07,1845.00,1845.50,1845.00,1845.50,61,2,63.00
04/15/2014,22:08,1845.25,1845.50,1845.25,1845.25,1,9,10.00
04/15/2014,22:09,1845.50,1845.75,1845.25,1845.50,56,5,61.00
04/15/2014,22:10,1845.75,1845.75,1845.50,1845.75,8,8,16.00
04/15/2014,22:11,1845.50,1845.75,1845.50,1845.75,6,19,25.00
04/15/2014,22:12,1845.50,1845.50,1845.50,1845.50,0,93,93.00
04/15/2014,22:13,1845.25,1845.75,1845.25,1845.75,95,2,97.00
04/15/2014,22:14,1845.50,1845.75,1845.50,1845.75,2,9,11.00
04/15/2014,22:15,1845.50,1845.75,1845.50,1845.50,14,28,42.00
04/15/2014,22:16,1845.75,1845.75,1845.25,1845.50,3,50,53.00
04/15/2014,22:17,1845.50,1845.75,1845.25,1845.75,146,38,184.00
04/15/2014,22:18,1845.75,1845.75,1845.50,1845.50,5,10,15.00
04/15/2014,22:19,1845.50,1845.75,1845.50,1845.75,33,3,36.00
04/15/2014,22:20,1845.50,1845.75,1845.50,1845.50,1,9,10.00
04/15/2014,22:21,1845.75,1845.75,1845.50,1845.75,99,3,102.00
04/15/2014,22:22,1845.75,1845.75,1845.50,1845.75,16,4,20.00
04/15/2014,22:23,1845.50,1845.50,1845.50,1845.50,0,11,11.00
04/15/2014,22:24,1845.50,1845.75,1845.50,1845.75,1,7,8.00
04/15/2014,22:25,1845.75,1845.75,1845.50,1845.50,31,1,32.00
04/15/2014,22:27,1845.50,1845.50,1845.50,1845.50,0,1,1.00
04/15/2014,22:28,1845.50,1845.75,1845.50,1845.75,1,1,2.00
04/15/2014,22:29,1845.75,1845.75,1845.50,1845.50,5,2,7.00
04/15/2014,22:30,1845.50,1845.50,1845.25,1845.50,109,86,195.00
04/15/2014,22:31,1845.50,1845.50,1845.25,1845.50,106,1,107.00
04/15/2014,22:32,1845.25,1845.50,1845.25,1845.50,102,14,116.00
04/15/2014,22:33,1845.25,1845.25,1845.25,1845.25,0,8,8.00
04/15/2014,22:34,1845.25,1845.50,1845.25,1845.50,113,2,115.00
04/15/2014,22:35,1845.50,1845.50,1845.50,1845.50,53,0,53.00
04/15/2014,22:36,1845.50,1845.50,1845.50,1845.50,42,0,42.00
04/15/2014,22:37,1845.50,1845.75,1845.50,1845.50,47,16,63.00
04/15/2014,22:38,1845.50,1845.50,1845.50,1845.50,0,22,22.00
04/15/2014,22:39,1845.50,1845.50,1845.50,1845.50,0,2,2.00
04/15/2014,22:40,1845.25,1845.25,1845.25,1845.25,0,22,22.00
04/15/2014,22:41,1845.25,1845.25,1845.25,1845.25,0,41,41.00
04/15/2014,22:42,1845.25,1845.25,1845.00,1845.00,0,4,4.00
04/15/2014,22:43,1845.25,1845.25,1845.00,1845.25,3,2,5.00
04/15/2014,22:44,1845.25,1845.25,1845.00,1845.00,5,4,9.00
04/15/2014,22:45,1845.00,1845.25,1845.00,1845.00,3,14,17.00
04/15/2014,22:46,1845.25,1845.25,1845.00,1845.00,13,3,16.00
04/15/2014,22:47,1845.25,1845.25,1845.25,1845.25,16,0,16.00
04/15/2014,22:48,1845.25,1845.25,1845.00,1845.25,8,296,304.00
04/15/2014,22:49,1845.25,1845.25,1845.00,1845.25,2,24,26.00
04/15/2014,22:50,1845.25,1845.25,1845.00,1845.00,1,4,5.00
04/15/2014,22:51,1845.25,1845.25,1845.25,1845.25,1,0,1.00
04/15/2014,22:52,1845.00,1845.00,1845.00,1845.00,0,7,7.00
04/15/2014,22:53,1845.25,1845.25,1845.00,1845.00,11,7,18.00
04/15/2014,22:55,1845.00,1845.25,1845.00,1845.25,2,1,3.00
04/15/2014,22:56,1845.25,1845.25,1845.00,1845.00,23,73,96.00
04/15/2014,22:57,1845.00,1845.25,1845.00,1845.25,1,30,31.00
04/15/2014,22:58,1845.00,1845.00,1845.00,1845.00,0,6,6.00
04/15/2014,22:59,1845.25,1845.25,1845.25,1845.25,2,0,2.00
04/15/2014,23:00,1845.00,1845.25,1845.00,1845.25,1,13,14.00
04/15/2014,23:01,1845.00,1845.25,1845.00,1845.00,1,36,37.00
04/15/2014,23:02,1845.25,1845.25,1845.00,1845.25,2,1,3.00
04/15/2014,23:03,1845.25,1845.25,1844.75,1844.75,2,57,59.00
04/15/2014,23:04,1844.75,1844.75,1844.75,1844.75,0,2,2.00
04/15/2014,23:05,1845.00,1845.00,1845.00,1845.00,9,0,9.00
04/15/2014,23:06,1844.75,1844.75,1844.75,1844.75,0,7,7.00
04/15/2014,23:07,1844.75,1845.00,1844.75,1845.00,11,1,12.00
04/15/2014,23:08,1845.00,1845.00,1844.75,1844.75,16,1,17.00
04/15/2014,23:09,1844.75,1845.00,1844.75,1844.75,50,201,251.00
04/15/2014,23:10,1845.00,1845.00,1845.00,1845.00,1,0,1.00
04/15/2014,23:11,1844.75,1845.00,1844.75,1845.00,1,26,27.00
04/15/2014,23:12,1844.75,1844.75,1844.75,1844.75,0,1,1.00
04/15/2014,23:13,1844.75,1845.00,1844.75,1845.00,15,5,20.00
04/15/2014,23:14,1844.75,1845.00,1844.75,1845.00,1,7,8.00
04/15/2014,23:15,1845.00,1845.00,1844.75,1844.75,1,5,6.00
04/15/2014,23:16,1844.75,1845.00,1844.75,1845.00,5,1,6.00
04/15/2014,23:17,1845.00,1845.00,1845.00,1845.00,5,0,5.00
04/15/2014,23:18,1845.00,1845.00,1844.75,1845.00,3,7,10.00
04/15/2014,23:19,1845.00,1845.25,1845.00,1845.25,64,0,64.00
04/15/2014,23:20,1845.00,1845.25,1845.00,1845.00,1,9,10.00
04/15/2014,23:21,1845.25,1845.25,1845.00,1845.00,1,7,8.00
04/15/2014,23:22,1845.00,1845.25,1845.00,1845.25,1,79,80.00
04/15/2014,23:23,1845.00,1845.00,1844.75,1845.00,2,21,23.00
04/15/2014,23:24,1845.00,1845.00,1844.75,1844.75,24,8,32.00
04/15/2014,23:25,1845.00,1845.00,1844.75,1844.75,1,8,9.00
04/15/2014,23:26,1844.75,1845.00,1844.75,1845.00,1,2,3.00
04/15/2014,23:27,1845.00,1845.00,1844.75,1845.00,4,61,65.00
04/15/2014,23:28,1845.00,1845.25,1845.00,1845.00,52,33,85.00
04/15/2014,23:29,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/15/2014,23:30,1845.00,1845.00,1845.00,1845.00,0,6,6.00
04/15/2014,23:31,1845.25,1845.25,1845.00,1845.25,4,59,63.00
04/15/2014,23:32,1845.00,1845.00,1845.00,1845.00,0,1,1.00
04/15/2014,23:34,1845.25,1845.25,1845.25,1845.25,11,0,11.00
04/15/2014,23:35,1845.25,1845.50,1845.25,1845.50,94,0,94.00
04/15/2014,23:36,1845.50,1845.50,1845.50,1845.50,17,0,17.00
04/15/2014,23:37,1845.50,1845.50,1845.25,1845.25,8,4,12.00
04/15/2014,23:38,1845.25,1845.25,1845.25,1845.25,0,6,6.00
04/15/2014,23:39,1845.50,1845.50,1845.25,1845.25,4,4,8.00
04/15/2014,23:40,1845.25,1845.50,1845.25,1845.50,45,5,50.00
04/15/2014,23:41,1845.50,1845.50,1845.50,1845.50,13,0,13.00
04/15/2014,23:42,1845.50,1845.50,1845.25,1845.50,5,5,10.00
04/15/2014,23:43,1845.50,1845.50,1845.50,1845.50,3,0,3.00
04/15/2014,23:44,1845.50,1845.50,1845.25,1845.25,2,1,3.00
04/15/2014,23:45,1845.50,1845.50,1845.50,1845.50,4,0,4.00
04/15/2014,23:46,1845.50,1845.50,1845.50,1845.50,10,0,10.00
04/15/2014,23:47,1845.50,1845.50,1845.50,1845.50,51,0,51.00
04/15/2014,23:48,1845.50,1845.75,1845.50,1845.50,11,41,52.00
04/15/2014,23:49,1845.25,1845.25,1845.00,1845.25,2,69,71.00
04/15/2014,23:50,1845.25,1845.25,1845.25,1845.25,25,0,25.00
04/15/2014,23:51,1845.25,1845.25,1845.25,1845.25,3,0,3.00
04/15/2014,23:52,1845.25,1845.25,1845.25,1845.25,2,0,2.00
04/15/2014,23:53,1845.25,1845.50,1845.25,1845.50,41,1,42.00
04/15/2014,23:54,1845.50,1845.50,1845.50,1845.50,7,0,7.00
04/15/2014,23:55,1845.50,1845.50,1845.50,1845.50,2,0,2.00
04/15/2014,23:56,1845.75,1845.75,1845.50,1845.75,7,2,9.00
04/15/2014,23:57,1845.75,1845.75,1845.50,1845.50,6,3,9.00
04/15/2014,23:58,1845.50,1845.75,1845.50,1845.75,3,4,7.00
04/15/2014,23:59,1845.75,1845.75,1845.75,1845.75,72,0,72.00
04/16/2014,00:00,1846.00,1846.25,1845.50,1846.00,158,339,497.00
04/16/2014,00:01,1845.75,1845.75,1845.75,1845.75,0,43,43.00
04/16/2014,00:02,1845.75,1845.75,1845.50,1845.75,27,23,50.00
04/16/2014,00:03,1845.75,1845.75,1845.50,1845.50,5,144,149.00
04/16/2014,00:04,1845.25,1845.50,1845.25,1845.25,2,7,9.00
04/16/2014,00:05,1845.25,1845.25,1845.25,1845.25,0,9,9.00
04/16/2014,00:06,1845.50,1845.50,1845.25,1845.50,51,4,55.00
04/16/2014,00:07,1845.50,1845.50,1845.25,1845.25,21,95,116.00
04/16/2014,00:08,1845.25,1845.50,1845.25,1845.50,3,6,9.00
04/16/2014,00:09,1845.25,1845.50,1845.25,1845.50,1,22,23.00
04/16/2014,00:10,1845.25,1845.25,1845.25,1845.25,0,29,29.00
04/16/2014,00:11,1845.50,1845.50,1845.00,1845.25,26,21,47.00
04/16/2014,00:12,1845.25,1845.25,1845.00,1845.00,8,35,43.00
04/16/2014,00:13,1845.00,1845.00,1844.75,1845.00,3,143,146.00
04/16/2014,00:14,1844.75,1844.75,1844.50,1844.50,0,117,117.00
04/16/2014,00:15,1844.50,1844.75,1844.50,1844.50,6,18,24.00
04/16/2014,00:16,1844.50,1844.75,1844.50,1844.75,6,5,11.00
04/16/2014,00:17,1844.75,1844.75,1844.50,1844.50,2,4,6.00
04/16/2014,00:18,1844.50,1844.75,1844.50,1844.75,5,3,8.00
04/16/2014,00:19,1844.50,1844.75,1844.50,1844.75,124,2,126.00
04/16/2014,00:20,1845.00,1845.00,1845.00,1845.00,3,0,3.00
04/16/2014,00:21,1844.75,1845.00,1844.75,1844.75,6,4,10.00
04/16/2014,00:22,1844.75,1845.00,1844.75,1845.00,1,2,3.00
04/16/2014,00:23,1844.75,1845.00,1844.75,1844.75,5,64,69.00
04/16/2014,00:24,1844.75,1845.00,1844.75,1844.75,30,129,159.00
04/16/2014,00:25,1845.00,1845.00,1844.50,1844.75,3,74,77.00
04/16/2014,00:26,1844.75,1845.00,1844.75,1845.00,63,0,63.00
04/16/2014,00:27,1845.00,1845.00,1845.00,1845.00,3,0,3.00
04/16/2014,00:28,1845.00,1845.00,1845.00,1845.00,2,0,2.00
04/16/2014,00:29,1845.00,1845.00,1844.75,1845.00,18,5,23.00
04/16/2014,00:30,1845.00,1845.00,1845.00,1845.00,5,0,5.00
04/16/2014,00:31,1845.00,1845.00,1844.75,1844.75,2,71,73.00
04/16/2014,00:32,1844.50,1844.75,1844.50,1844.75,2,1,3.00
04/16/2014,00:33,1844.75,1845.00,1844.75,1844.75,54,26,80.00
04/16/2014,00:34,1845.00,1845.00,1844.50,1844.50,9,99,108.00
04/16/2014,00:35,1844.50,1845.00,1844.50,1844.75,43,38,81.00
04/16/2014,00:36,1844.75,1845.00,1844.75,1845.00,14,10,24.00
04/16/2014,00:37,1845.00,1845.00,1845.00,1845.00,103,0,103.00
04/16/2014,00:38,1845.00,1845.25,1845.00,1845.25,97,0,97.00
04/16/2014,00:39,1845.50,1845.50,1845.25,1845.25,8,2,10.00
04/16/2014,00:40,1845.25,1845.25,1845.00,1845.25,1,62,63.00
04/16/2014,00:41,1845.00,1845.25,1845.00,1845.25,1,3,4.00
04/16/2014,00:42,1845.00,1845.25,1845.00,1845.25,73,1,74.00
04/16/2014,00:43,1845.50,1845.50,1845.50,1845.50,1,0,1.00
04/16/2014,00:44,1845.25,1845.50,1845.25,1845.50,23,46,69.00
04/16/2014,00:45,1845.50,1845.75,1845.25,1845.75,94,2,96.00
04/16/2014,00:46,1845.50,1846.00,1845.50,1845.75,81,27,108.00
04/16/2014,00:47,1845.75,1846.00,1845.75,1846.00,24,41,65.00
04/16/2014,00:48,1845.75,1846.00,1845.75,1845.75,46,370,416.00
04/16/2014,00:49,1845.75,1846.00,1845.75,1846.00,5,4,9.00
04/16/2014,00:50,1846.00,1847.25,1846.00,1846.50,1096,254,1350.00
04/16/2014,00:51,1846.50,1846.75,1846.50,1846.50,1,164,165.00
04/16/2014,00:52,1846.50,1846.75,1846.50,1846.50,1,82,83.00
04/16/2014,00:53,1846.50,1847.00,1846.25,1846.75,155,145,300.00
04/16/2014,00:54,1847.00,1847.00,1846.50,1846.75,20,21,41.00
04/16/2014,00:55,1846.75,1847.00,1846.75,1847.00,109,16,125.00
04/16/2014,00:56,1847.00,1847.00,1846.75,1847.00,87,5,92.00
04/16/2014,00:57,1846.75,1847.00,1846.75,1847.00,8,1,9.00
04/16/2014,00:58,1847.00,1847.00,1846.75,1847.00,62,20,82.00
04/16/2014,00:59,1847.00,1847.00,1846.75,1847.00,80,63,143.00
04/16/2014,01:00,1847.00,1847.25,1846.50,1846.50,251,246,497.00
04/16/2014,01:01,1846.50,1847.00,1846.25,1846.75,741,371,1112.00
04/16/2014,01:02,1846.50,1847.00,1846.25,1847.00,170,493,663.00
04/16/2014,01:03,1846.75,1847.00,1846.75,1847.00,219,19,238.00
04/16/2014,01:04,1847.00,1847.25,1846.75,1847.25,175,94,269.00
04/16/2014,01:05,1847.00,1847.50,1847.00,1847.00,311,332,643.00
04/16/2014,01:06,1847.00,1847.25,1847.00,1847.25,6,154,160.00
04/16/2014,01:07,1847.00,1847.75,1847.00,1847.75,234,290,524.00
04/16/2014,01:08,1847.50,1849.25,1847.50,1848.50,2034,1241,3275.00
04/16/2014,01:09,1848.75,1849.25,1848.25,1848.75,246,1034,1280.00
04/16/2014,01:10,1848.50,1849.00,1848.25,1848.75,465,592,1057.00
04/16/2014,01:11,1849.00,1849.00,1848.25,1848.75,731,561,1292.00
04/16/2014,01:12,1848.75,1849.00,1848.50,1848.50,124,406,530.00
04/16/2014,01:13,1848.50,1848.75,1848.25,1848.50,92,213,305.00
04/16/2014,01:14,1848.50,1848.75,1848.25,1848.75,193,1,194.00
04/16/2014,01:15,1848.50,1848.75,1848.25,1848.50,24,404,428.00
04/16/2014,01:16,1848.50,1848.50,1848.00,1848.00,46,239,285.00
04/16/2014,01:17,1848.00,1848.25,1848.00,1848.25,46,160,206.00
04/16/2014,01:18,1848.25,1848.75,1848.25,1848.75,136,2,138.00
04/16/2014,01:19,1848.75,1848.75,1848.50,1848.50,99,64,163.00
04/16/2014,01:20,1848.50,1848.50,1848.25,1848.50,53,19,72.00
04/16/2014,01:21,1848.50,1848.75,1848.25,1848.50,24,107,131.00
04/16/2014,01:22,1848.25,1848.50,1848.25,1848.25,44,203,247.00
04/16/2014,01:23,1848.25,1848.50,1848.00,1848.25,171,102,273.00
04/16/2014,01:24,1848.00,1848.25,1848.00,1848.00,4,246,250.00
04/16/2014,01:25,1848.25,1848.25,1848.00,1848.00,42,75,117.00
04/16/2014,01:26,1848.00,1848.00,1847.75,1848.00,2,102,104.00
04/16/2014,01:27,1847.75,1848.00,1847.50,1848.00,210,161,371.00
04/16/2014,01:28,1848.00,1848.00,1847.75,1847.75,29,264,293.00
04/16/2014,01:29,1847.75,1847.75,1847.00,1847.00,13,458,471.00
04/16/2014,01:30,1847.00,1847.25,1846.75,1846.75,225,382,607.00
04/16/2014,01:31,1847.00,1847.25,1846.75,1846.75,124,247,371.00
04/16/2014,01:32,1846.75,1847.25,1846.75,1847.00,115,188,303.00
04/16/2014,01:33,1847.00,1847.25,1846.75,1847.00,77,63,140.00
04/16/2014,01:34,1847.00,1847.75,1847.00,1847.25,254,254,508.00
04/16/2014,01:35,1847.25,1847.25,1847.00,1847.00,17,156,173.00
04/16/2014,01:36,1847.25,1847.25,1847.00,1847.25,20,4,24.00
04/16/2014,01:37,1847.25,1847.25,1846.75,1846.75,13,133,146.00
04/16/2014,01:38,1847.00,1847.25,1847.00,1847.25,157,0,157.00
04/16/2014,01:39,1847.00,1847.25,1847.00,1847.00,3,144,147.00
04/16/2014,01:40,1847.00,1847.25,1847.00,1847.00,6,36,42.00
04/16/2014,01:41,1847.00,1847.25,1847.00,1847.25,8,68,76.00
04/16/2014,01:42,1847.25,1847.25,1847.00,1847.00,14,34,48.00
04/16/2014,01:43,1847.25,1847.25,1847.00,1847.25,28,5,33.00
04/16/2014,01:44,1847.25,1847.25,1846.75,1846.75,6,207,213.00
04/16/2014,01:45,1846.75,1847.00,1846.75,1846.75,10,48,58.00
04/16/2014,01:46,1846.75,1847.00,1846.75,1846.75,3,30,33.00
04/16/2014,01:47,1847.00,1847.25,1847.00,1847.00,233,22,255.00
04/16/2014,01:48,1847.25,1847.25,1847.00,1847.25,52,17,69.00
04/16/2014,01:49,1847.25,1847.50,1847.00,1847.25,168,63,231.00
04/16/2014,01:50,1847.00,1847.25,1847.00,1847.00,6,13,19.00
04/16/2014,01:51,1847.25,1847.25,1847.00,1847.00,9,35,44.00
04/16/2014,01:52,1847.00,1847.25,1847.00,1847.25,126,31,157.00
04/16/2014,01:53,1847.25,1847.50,1847.00,1847.50,163,26,189.00
04/16/2014,01:54,1847.75,1847.75,1847.50,1847.75,39,66,105.00
04/16/2014,01:55,1847.50,1847.75,1847.50,1847.75,286,1,287.00
04/16/2014,01:56,1848.00,1848.00,1847.50,1847.75,31,74,105.00
04/16/2014,01:57,1847.50,1847.50,1847.25,1847.25,7,85,92.00
04/16/2014,01:58,1847.50,1847.75,1847.25,1847.50,89,261,350.00
04/16/2014,01:59,1847.50,1847.50,1847.00,1847.25,7,326,333.00
04/16/2014,02:00,1847.25,1847.25,1846.75,1847.00,156,167,323.00
04/16/2014,02:01,1846.75,1847.00,1846.25,1846.50,513,692,1205.00
04/16/2014,02:02,1846.25,1847.00,1846.25,1846.75,827,72,899.00
04/16/2014,02:03,1846.75,1847.00,1846.25,1846.25,11,551,562.00
04/16/2014,02:04,1846.25,1847.00,1846.25,1847.00,362,37,399.00
04/16/2014,02:05,1846.75,1847.50,1846.75,1847.25,505,174,679.00
04/16/2014,02:06,1847.00,1847.25,1846.50,1846.75,59,505,564.00
04/16/2014,02:07,1846.50,1847.25,1846.25,1847.00,695,393,1088.00
04/16/2014,02:08,1846.75,1847.25,1846.50,1846.75,231,708,939.00
04/16/2014,02:09,1846.75,1847.00,1846.25,1846.75,206,677,883.00
04/16/2014,02:10,1846.50,1846.50,1845.75,1846.00,602,1257,1859.00
04/16/2014,02:11,1846.00,1846.25,1845.75,1846.25,150,319,469.00
04/16/2014,02:12,1846.25,1846.75,1845.75,1846.50,718,500,1218.00
04/16/2014,02:13,1846.50,1846.75,1846.25,1846.50,415,842,1257.00
04/16/2014,02:14,1846.25,1847.00,1846.25,1846.75,387,684,1071.00
04/16/2014,02:15,1846.75,1847.00,1846.50,1847.00,337,127,464.00
04/16/2014,02:16,1847.00,1847.50,1846.75,1847.00,660,439,1099.00
04/16/2014,02:17,1847.00,1847.25,1846.75,1847.25,628,207,835.00
04/16/2014,02:18,1847.25,1847.75,1847.25,1847.50,252,8,260.00
04/16/2014,02:19,1847.75,1847.75,1847.25,1847.50,261,484,745.00
04/16/2014,02:20,1847.75,1848.00,1847.50,1847.75,463,70,533.00
04/16/2014,02:21,1847.50,1847.75,1847.00,1847.00,33,549,582.00
04/16/2014,02:22,1847.00,1847.00,1846.50,1847.00,465,551,1016.00
04/16/2014,02:23,1847.00,1847.00,1846.75,1846.75,9,24,33.00
04/16/2014,02:24,1847.00,1847.50,1846.75,1847.25,291,197,488.00
04/16/2014,02:25,1847.25,1847.50,1847.00,1847.50,29,307,336.00
04/16/2014,02:26,1847.50,1847.75,1847.25,1847.25,347,150,497.00
04/16/2014,02:27,1847.25,1847.25,1846.75,1847.00,118,168,286.00
04/16/2014,02:28,1847.00,1847.50,1847.00,1847.50,353,263,616.00
04/16/2014,02:29,1847.50,1847.75,1847.50,1847.50,57,135,192.00
04/16/2014,02:30,1847.50,1847.50,1846.75,1847.00,234,636,870.00
04/16/2014,02:31,1847.25,1847.50,1846.75,1847.25,342,213,555.00
04/16/2014,02:32,1847.25,1847.25,1847.00,1847.00,33,140,173.00
04/16/2014,02:33,1847.00,1847.25,1846.75,1846.75,216,969,1185.00
04/16/2014,02:34,1847.00,1847.25,1846.75,1847.00,612,394,1006.00
04/16/2014,02:35,1847.00,1847.75,1846.75,1847.50,1207,108,1315.00
04/16/2014,02:36,1847.50,1848.00,1847.25,1847.50,366,846,1212.00
04/16/2014,02:37,1847.75,1848.00,1847.50,1847.50,270,285,555.00
04/16/2014,02:38,1847.75,1847.75,1847.50,1847.50,15,280,295.00
04/16/2014,02:39,1847.50,1847.75,1847.50,1847.75,195,277,472.00
04/16/2014,02:40,1847.75,1848.00,1847.75,1847.75,301,101,402.00
04/16/2014,02:41,1847.75,1848.00,1846.50,1847.75,1380,1650,3030.00
04/16/2014,02:42,1847.75,1848.00,1847.25,1847.50,401,645,1046.00
04/16/2014,02:43,1847.50,1847.50,1847.00,1847.25,385,722,1107.00
04/16/2014,02:44,1847.50,1847.75,1847.00,1847.00,204,472,676.00
04/16/2014,02:45,1847.00,1847.25,1846.50,1846.75,348,732,1080.00
04/16/2014,02:46,1846.75,1847.00,1846.50,1846.75,249,371,620.00
04/16/2014,02:47,1846.50,1846.75,1846.25,1846.75,211,567,778.00
04/16/2014,02:48,1846.75,1847.50,1846.50,1847.25,794,299,1093.00
04/16/2014,02:49,1847.25,1847.50,1846.75,1846.75,154,493,647.00
04/16/2014,02:50,1846.75,1847.00,1846.50,1846.75,345,483,828.00
04/16/2014,02:51,1846.75,1847.00,1846.50,1846.50,18,270,288.00
04/16/2014,02:52,1846.50,1847.00,1846.25,1847.00,191,454,645.00
04/16/2014,02:53,1846.75,1846.75,1846.25,1846.50,216,459,675.00
04/16/2014,02:54,1846.50,1846.50,1846.00,1846.25,89,298,387.00
04/16/2014,02:55,1846.25,1846.25,1845.75,1846.00,888,580,1468.00
04/16/2014,02:56,1846.00,1846.50,1846.00,1846.25,364,306,670.00
04/16/2014,02:57,1846.25,1846.25,1846.00,1846.00,16,458,474.00
04/16/2014,02:58,1845.75,1846.50,1845.75,1846.50,910,15,925.00
04/16/2014,02:59,1846.50,1846.75,1846.50,1846.75,257,12,269.00
04/16/2014,03:00,1847.00,1847.25,1846.75,1847.25,1425,23,1448.00
04/16/2014,03:01,1847.00,1847.50,1847.00,1847.25,372,155,527.00
04/16/2014,03:02,1847.25,1847.50,1847.25,1847.50,214,84,298.00
04/16/2014,03:03,1847.50,1847.50,1847.00,1847.50,507,357,864.00
04/16/2014,03:04,1847.50,1847.50,1847.00,1847.50,484,618,1102.00
04/16/2014,03:05,1847.50,1847.75,1847.25,1847.50,184,80,264.00
04/16/2014,03:06,1847.50,1847.50,1847.25,1847.25,272,59,331.00
04/16/2014,03:07,1847.25,1847.50,1847.00,1847.50,184,2,186.00
04/16/2014,03:08,1847.50,1847.50,1847.00,1847.00,80,412,492.00
04/16/2014,03:09,1847.25,1847.25,1846.75,1846.75,40,341,381.00
04/16/2014,03:10,1846.75,1847.00,1846.75,1846.75,27,157,184.00
04/16/2014,03:11,1846.75,1846.75,1846.50,1846.75,136,184,320.00
04/16/2014,03:12,1846.50,1847.00,1846.50,1846.75,47,225,272.00
04/16/2014,03:13,1846.75,1846.75,1846.50,1846.75,49,114,163.00
04/16/2014,03:14,1846.50,1846.75,1846.50,1846.75,109,21,130.00
04/16/2014,03:15,1846.75,1846.75,1846.50,1846.75,404,29,433.00
04/16/2014,03:16,1846.75,1847.00,1846.75,1847.00,103,288,391.00
04/16/2014,03:17,1847.00,1847.00,1846.75,1847.00,36,22,58.00
04/16/2014,03:18,1847.00,1847.25,1846.75,1846.75,757,877,1634.00
04/16/2014,03:19,1847.00,1847.00,1846.75,1847.00,57,28,85.00
04/16/2014,03:20,1846.75,1847.00,1846.75,1847.00,74,35,109.00
04/16/2014,03:21,1847.00,1847.00,1846.75,1846.75,50,100,150.00
04/16/2014,03:22,1847.00,1847.00,1846.75,1846.75,16,72,88.00
04/16/2014,03:23,1846.75,1847.00,1846.75,1846.75,21,92,113.00
04/16/2014,03:24,1846.75,1846.75,1846.50,1846.50,0,247,247.00
04/16/2014,03:25,1846.50,1846.75,1846.50,1846.75,355,58,413.00
04/16/2014,03:26,1846.75,1847.00,1846.75,1846.75,193,68,261.00
04/16/2014,03:27,1846.75,1846.75,1846.50,1846.75,71,121,192.00
04/16/2014,03:28,1847.00,1847.25,1846.75,1846.75,189,120,309.00
04/16/2014,03:29,1847.00,1847.00,1846.75,1847.00,7,3,10.00
04/16/2014,03:30,1846.75,1846.75,1846.50,1846.75,129,64,193.00
04/16/2014,03:31,1846.75,1847.00,1846.75,1846.75,68,97,165.00
04/16/2014,03:32,1847.00,1847.00,1846.75,1847.00,122,116,238.00
04/16/2014,03:33,1847.00,1847.25,1846.75,1847.25,297,2,299.00
04/16/2014,03:34,1847.50,1847.75,1847.25,1847.50,363,420,783.00
04/16/2014,03:35,1847.50,1847.75,1847.50,1847.75,286,64,350.00
04/16/2014,03:36,1847.75,1847.75,1847.50,1847.50,41,7,48.00
04/16/2014,03:37,1847.75,1847.75,1847.50,1847.50,15,240,255.00
04/16/2014,03:38,1847.50,1847.50,1847.25,1847.50,154,142,296.00
04/16/2014,03:39,1847.50,1847.50,1847.50,1847.50,81,0,81.00
04/16/2014,03:40,1847.50,1847.75,1847.25,1847.25,56,197,253.00
04/16/2014,03:41,1847.50,1847.75,1847.25,1847.75,276,120,396.00
04/16/2014,03:42,1847.75,1848.00,1847.50,1847.75,490,94,584.00
04/16/2014,03:43,1847.75,1847.75,1847.25,1847.50,3,97,100.00
04/16/2014,03:44,1847.50,1847.50,1847.25,1847.25,26,191,217.00
04/16/2014,03:45,1847.50,1848.00,1847.50,1847.75,501,248,749.00
04/16/2014,03:46,1847.75,1848.25,1847.75,1848.00,125,28,153.00
04/16/2014,03:47,1848.00,1848.25,1847.75,1848.00,374,189,563.00
04/16/2014,03:48,1848.00,1848.75,1848.00,1848.75,495,17,512.00
04/16/2014,03:49,1848.75,1848.75,1848.00,1848.00,21,453,474.00
04/16/2014,03:50,1848.00,1848.25,1848.00,1848.00,65,11,76.00
04/16/2014,03:51,1848.25,1848.25,1848.25,1848.25,122,0,122.00
04/16/2014,03:52,1848.50,1848.50,1848.25,1848.50,12,212,224.00
04/16/2014,03:53,1848.25,1848.50,1848.00,1848.50,43,171,214.00
04/16/2014,03:54,1848.25,1848.50,1848.25,1848.25,31,210,241.00
04/16/2014,03:55,1848.25,1848.50,1848.25,1848.25,2,257,259.00
04/16/2014,03:56,1848.25,1848.25,1848.00,1848.00,7,254,261.00
04/16/2014,03:57,1848.00,1848.00,1848.00,1848.00,0,494,494.00
04/16/2014,03:58,1848.25,1848.25,1848.00,1848.00,12,111,123.00
04/16/2014,03:59,1848.00,1848.25,1848.00,1848.25,56,7,63.00
04/16/2014,04:00,1848.25,1848.50,1848.25,1848.25,38,40,78.00
04/16/2014,04:01,1848.50,1848.50,1847.75,1848.00,168,281,449.00
04/16/2014,04:02,1848.00,1849.00,1848.00,1849.00,1044,153,1197.00
04/16/2014,04:03,1849.00,1849.00,1848.50,1848.50,10,178,188.00
04/16/2014,04:04,1848.50,1849.00,1848.50,1849.00,128,12,140.00
04/16/2014,04:05,1848.75,1849.25,1848.75,1848.75,805,307,1112.00
04/16/2014,04:06,1849.00,1849.00,1848.75,1848.75,22,15,37.00
04/16/2014,04:07,1849.00,1849.00,1848.25,1848.25,6,721,727.00
04/16/2014,04:08,1848.50,1849.00,1848.50,1849.00,453,2,455.00
04/16/2014,04:09,1849.00,1849.00,1848.75,1848.75,5,16,21.00
04/16/2014,04:10,1848.75,1849.00,1848.75,1849.00,25,7,32.00
04/16/2014,04:11,1848.75,1849.25,1848.75,1849.00,183,451,634.00
04/16/2014,04:12,1849.00,1849.50,1849.00,1849.50,496,33,529.00
04/16/2014,04:13,1849.25,1849.50,1848.75,1849.25,394,299,693.00
04/16/2014,04:14,1849.00,1849.25,1849.00,1849.00,9,53,62.00
04/16/2014,04:15,1849.00,1849.25,1849.00,1849.00,1,78,79.00
04/16/2014,04:16,1849.25,1849.25,1849.00,1849.00,15,112,127.00
04/16/2014,04:17,1849.25,1849.25,1848.75,1848.75,3,223,226.00
04/16/2014,04:18,1848.75,1849.00,1848.75,1848.75,3,148,151.00
04/16/2014,04:19,1848.75,1848.75,1848.50,1848.75,13,32,45.00
04/16/2014,04:20,1848.50,1848.75,1848.50,1848.50,2,133,135.00
04/16/2014,04:21,1848.50,1848.50,1848.25,1848.25,16,236,252.00
04/16/2014,04:22,1848.50,1848.50,1848.25,1848.25,9,97,106.00
04/16/2014,04:23,1848.25,1848.25,1848.00,1848.00,0,156,156.00
04/16/2014,04:24,1848.25,1848.75,1848.25,1848.75,195,10,205.00
04/16/2014,04:25,1848.75,1848.75,1848.50,1848.75,13,55,68.00
04/16/2014,04:26,1848.75,1848.75,1848.50,1848.50,224,61,285.00
04/16/2014,04:27,1848.75,1848.75,1848.50,1848.75,253,4,257.00
04/16/2014,04:28,1849.00,1849.25,1848.75,1849.25,246,5,251.00
04/16/2014,04:29,1849.25,1849.25,1848.75,1849.00,23,177,200.00
04/16/2014,04:30,1849.00,1849.00,1848.75,1848.75,11,181,192.00
04/16/2014,04:31,1848.75,1848.75,1848.50,1848.50,1,454,455.00
04/16/2014,04:32,1848.50,1848.50,1848.25,1848.50,71,219,290.00
04/16/2014,04:33,1848.25,1848.50,1848.25,1848.25,11,20,31.00
04/16/2014,04:34,1848.25,1849.00,1848.25,1848.50,166,61,227.00
04/16/2014,04:35,1848.75,1849.00,1848.75,1849.00,82,2,84.00
04/16/2014,04:36,1849.00,1849.00,1848.75,1848.75,118,137,255.00
04/16/2014,04:37,1849.00,1849.00,1848.75,1849.00,11,10,21.00
04/16/2014,04:38,1848.75,1849.25,1848.75,1849.00,199,21,220.00
04/16/2014,04:39,1849.25,1849.50,1849.25,1849.25,302,7,309.00
04/16/2014,04:40,1849.25,1849.75,1849.00,1849.25,229,381,610.00
04/16/2014,04:41,1849.00,1849.25,1849.00,1849.25,163,7,170.00
04/16/2014,04:42,1849.00,1849.25,1849.00,1849.00,226,142,368.00
04/16/2014,04:43,1849.25,1849.50,1848.75,1849.00,269,242,511.00
04/16/2014,04:44,1849.00,1849.25,1848.50,1848.75,244,367,611.00
04/16/2014,04:45,1848.50,1849.00,1848.50,1848.50,381,94,475.00
04/16/2014,04:46,1848.75,1848.75,1848.25,1848.50,264,331,595.00
04/16/2014,04:47,1848.50,1848.75,1848.00,1848.25,466,880,1346.00
04/16/2014,04:48,1848.00,1848.75,1848.00,1848.75,246,89,335.00
04/16/2014,04:49,1848.75,1848.75,1848.50,1848.75,286,137,423.00
04/16/2014,04:50,1848.75,1849.00,1848.50,1849.00,102,58,160.00
04/16/2014,04:51,1849.00,1849.00,1848.50,1848.50,104,42,146.00
04/16/2014,04:52,1848.50,1849.00,1848.50,1848.50,71,122,193.00
04/16/2014,04:53,1848.50,1848.75,1848.50,1848.75,56,48,104.00
04/16/2014,04:54,1848.50,1849.00,1848.50,1848.75,43,51,94.00
04/16/2014,04:55,1849.00,1849.00,1848.50,1848.50,5,71,76.00
04/16/2014,04:56,1848.50,1848.75,1848.50,1848.75,195,17,212.00
04/16/2014,04:57,1848.75,1849.00,1848.50,1848.50,17,81,98.00
04/16/2014,04:58,1848.50,1848.75,1848.50,1848.75,34,136,170.00
04/16/2014,04:59,1848.75,1848.75,1848.50,1848.50,9,18,27.00
04/16/2014,05:00,1848.50,1848.75,1848.50,1848.50,3,220,223.00
04/16/2014,05:01,1848.50,1848.75,1848.50,1848.50,10,58,68.00
04/16/2014,05:02,1848.50,1848.75,1848.25,1848.25,268,363,631.00
04/16/2014,05:03,1848.25,1849.00,1848.25,1849.00,484,31,515.00
04/16/2014,05:04,1849.00,1849.25,1848.75,1849.00,502,411,913.00
04/16/2014,05:05,1849.00,1849.00,1848.50,1848.50,13,128,141.00
04/16/2014,05:06,1848.50,1848.75,1848.25,1848.50,155,268,423.00
04/16/2014,05:07,1848.50,1849.25,1848.50,1849.00,403,216,619.00
04/16/2014,05:08,1849.00,1849.00,1848.75,1848.75,56,31,87.00
04/16/2014,05:09,1849.00,1849.00,1848.75,1849.00,5,1,6.00
04/16/2014,05:10,1849.00,1849.25,1849.00,1849.25,377,28,405.00
04/16/2014,05:11,1849.25,1849.25,1849.00,1849.00,10,76,86.00
04/16/2014,05:12,1849.25,1849.25,1849.00,1849.00,1,140,141.00
04/16/2014,05:13,1849.00,1849.00,1848.50,1848.50,3,255,258.00
04/16/2014,05:14,1848.50,1849.00,1848.50,1849.00,105,26,131.00
04/16/2014,05:15,1848.75,1849.00,1848.50,1848.75,161,89,250.00
04/16/2014,05:16,1848.75,1848.75,1848.25,1848.50,124,354,478.00
04/16/2014,05:17,1848.25,1848.50,1848.25,1848.25,65,17,82.00
04/16/2014,05:18,1848.25,1848.50,1848.25,1848.50,38,89,127.00
04/16/2014,05:19,1848.50,1848.75,1848.25,1848.75,96,21,117.00
04/16/2014,05:20,1848.75,1848.75,1848.50,1848.75,8,22,30.00
04/16/2014,05:21,1848.75,1848.75,1848.50,1848.50,23,75,98.00
04/16/2014,05:22,1848.50,1848.75,1848.50,1848.75,12,46,58.00
04/16/2014,05:23,1848.50,1848.75,1848.50,1848.75,12,21,33.00
04/16/2014,05:24,1848.75,1848.75,1848.50,1848.50,4,63,67.00
04/16/2014,05:25,1848.50,1848.75,1848.00,1848.25,88,343,431.00
04/16/2014,05:26,1848.25,1848.50,1848.25,1848.25,158,85,243.00
04/16/2014,05:27,1848.25,1848.50,1848.25,1848.50,2,11,13.00
04/16/2014,05:28,1848.25,1848.50,1848.25,1848.25,32,121,153.00
04/16/2014,05:29,1848.25,1848.25,1848.00,1848.00,1,33,34.00
04/16/2014,05:30,1848.25,1848.25,1847.75,1848.00,242,637,879.00
04/16/2014,05:31,1848.00,1848.25,1847.75,1848.00,370,420,790.00
04/16/2014,05:32,1847.75,1848.00,1847.50,1847.75,425,216,641.00
04/16/2014,05:33,1847.75,1848.00,1847.50,1847.75,402,231,633.00
04/16/2014,05:34,1847.75,1848.00,1847.50,1847.75,425,96,521.00
04/16/2014,05:35,1847.50,1847.75,1847.50,1847.50,61,54,115.00
04/16/2014,05:36,1847.50,1848.00,1847.50,1847.50,232,95,327.00
04/16/2014,05:37,1847.75,1848.00,1847.75,1847.75,103,34,137.00
04/16/2014,05:38,1847.75,1848.00,1847.75,1848.00,222,99,321.00
04/16/2014,05:39,1847.75,1848.00,1847.75,1847.75,194,10,204.00
04/16/2014,05:40,1848.00,1848.00,1847.75,1847.75,10,38,48.00
04/16/2014,05:41,1847.75,1848.25,1847.75,1847.75,330,232,562.00
04/16/2014,05:42,1847.75,1848.00,1847.75,1847.75,3,121,124.00
04/16/2014,05:43,1847.75,1848.00,1847.50,1848.00,867,53,920.00
04/16/2014,05:44,1848.00,1848.25,1848.00,1848.00,24,309,333.00
04/16/2014,05:45,1848.00,1848.00,1848.00,1848.00,0,174,174.00
04/16/2014,05:46,1848.00,1848.25,1848.00,1848.25,145,5,150.00
04/16/2014,05:47,1848.25,1848.25,1848.00,1848.00,1,42,43.00
04/16/2014,05:48,1848.25,1848.25,1848.00,1848.00,3,13,16.00
04/16/2014,05:49,1848.00,1848.00,1847.75,1847.75,0,610,610.00
04/16/2014,05:50,1847.75,1848.00,1847.75,1847.75,1,16,17.00
04/16/2014,05:51,1847.75,1848.00,1847.75,1848.00,29,16,45.00
04/16/2014,05:52,1847.75,1848.00,1847.50,1848.00,177,155,332.00
04/16/2014,05:53,1847.75,1847.75,1847.25,1847.50,193,251,444.00
04/16/2014,05:54,1847.50,1847.50,1847.25,1847.50,341,30,371.00
04/16/2014,05:55,1847.50,1847.50,1847.50,1847.50,124,0,124.00
04/16/2014,05:56,1847.50,1847.75,1847.25,1847.50,549,218,767.00
04/16/2014,05:57,1847.50,1848.00,1847.25,1847.75,451,73,524.00
04/16/2014,05:58,1847.75,1847.75,1847.50,1847.75,121,9,130.00
04/16/2014,05:59,1847.75,1848.00,1847.50,1848.00,49,204,253.00
04/16/2014,06:00,1847.75,1848.00,1847.50,1847.50,11,295,306.00
04/16/2014,06:01,1847.50,1847.75,1847.00,1847.50,177,276,453.00
04/16/2014,06:02,1847.25,1848.00,1847.25,1847.50,590,262,852.00
04/16/2014,06:03,1847.75,1847.75,1847.50,1847.50,120,59,179.00
04/16/2014,06:04,1847.75,1848.00,1847.75,1848.00,322,22,344.00
04/16/2014,06:05,1848.00,1848.25,1847.75,1847.75,550,156,706.00
04/16/2014,06:06,1848.00,1848.00,1847.75,1848.00,160,6,166.00
04/16/2014,06:07,1848.25,1848.50,1848.00,1848.25,214,317,531.00
04/16/2014,06:08,1848.50,1848.50,1848.25,1848.50,199,2,201.00
04/16/2014,06:09,1848.50,1848.75,1848.50,1848.75,436,16,452.00
04/16/2014,06:10,1848.75,1848.75,1848.50,1848.50,406,59,465.00
04/16/2014,06:11,1848.75,1848.75,1848.50,1848.50,286,21,307.00
04/16/2014,06:12,1848.50,1848.75,1848.50,1848.50,50,79,129.00
04/16/2014,06:13,1848.75,1849.00,1848.50,1848.75,163,127,290.00
04/16/2014,06:14,1848.50,1848.75,1848.25,1848.75,383,262,645.00
04/16/2014,06:15,1848.75,1849.00,1848.50,1849.00,814,24,838.00
04/16/2014,06:16,1849.00,1849.00,1848.50,1849.00,252,165,417.00
04/16/2014,06:17,1849.00,1849.00,1848.75,1848.75,3,156,159.00
04/16/2014,06:18,1848.75,1849.00,1848.75,1849.00,228,12,240.00
04/16/2014,06:19,1849.00,1849.25,1848.75,1849.00,58,145,203.00
04/16/2014,06:20,1849.00,1849.00,1848.50,1848.50,46,248,294.00
04/16/2014,06:21,1848.75,1848.75,1848.50,1848.50,78,330,408.00
04/16/2014,06:22,1848.75,1848.75,1848.25,1848.25,58,107,165.00
04/16/2014,06:23,1848.25,1848.50,1848.00,1848.25,331,265,596.00
04/16/2014,06:24,1848.25,1848.25,1848.00,1848.25,197,2,199.00
04/16/2014,06:25,1848.25,1848.25,1848.00,1848.00,196,91,287.00
04/16/2014,06:26,1848.25,1848.25,1847.50,1847.75,261,400,661.00
04/16/2014,06:27,1848.00,1848.00,1847.75,1847.75,45,402,447.00
04/16/2014,06:28,1848.00,1848.25,1847.75,1848.25,246,80,326.00
04/16/2014,06:29,1848.25,1848.25,1847.75,1848.25,416,153,569.00
04/16/2014,06:30,1848.25,1848.50,1847.75,1847.75,328,801,1129.00
04/16/2014,06:31,1848.00,1848.00,1847.75,1848.00,258,25,283.00
04/16/2014,06:32,1848.00,1848.00,1847.75,1848.00,184,11,195.00
04/16/2014,06:33,1848.25,1848.25,1847.75,1847.75,55,183,238.00
04/16/2014,06:34,1848.00,1848.00,1847.75,1847.75,67,62,129.00
04/16/2014,06:35,1847.75,1848.25,1847.75,1848.00,188,236,424.00
04/16/2014,06:36,1848.00,1848.00,1847.75,1847.75,55,295,350.00
04/16/2014,06:37,1848.00,1848.75,1847.75,1848.75,726,183,909.00
04/16/2014,06:38,1848.75,1849.00,1848.75,1848.75,71,458,529.00
04/16/2014,06:39,1848.75,1849.00,1848.50,1849.00,137,134,271.00
04/16/2014,06:40,1849.00,1849.00,1848.50,1848.50,236,155,391.00
04/16/2014,06:41,1848.75,1848.75,1848.25,1848.50,64,246,310.00
04/16/2014,06:42,1848.50,1849.25,1848.50,1848.75,3189,1124,4313.00
04/16/2014,06:43,1848.75,1849.00,1848.25,1848.25,18,944,962.00
04/16/2014,06:44,1848.25,1848.25,1848.00,1848.00,291,641,932.00
04/16/2014,06:45,1848.25,1848.25,1847.75,1848.00,754,612,1366.00
04/16/2014,06:46,1848.25,1848.25,1847.75,1848.00,967,349,1316.00
04/16/2014,06:47,1847.75,1848.50,1847.75,1848.00,823,813,1636.00
04/16/2014,06:48,1848.00,1848.25,1847.75,1848.00,640,422,1062.00
04/16/2014,06:49,1848.00,1848.00,1847.50,1847.50,184,330,514.00
04/16/2014,06:50,1847.50,1847.75,1847.50,1847.75,964,505,1469.00
04/16/2014,06:51,1847.75,1848.00,1847.50,1847.75,1266,120,1386.00
04/16/2014,06:52,1847.75,1848.00,1847.75,1847.75,485,233,718.00
04/16/2014,06:53,1847.75,1848.25,1847.50,1848.00,445,835,1280.00
04/16/2014,06:54,1848.00,1848.25,1848.00,1848.00,8,594,602.00
04/16/2014,06:55,1848.00,1848.25,1847.25,1847.50,255,557,812.00
04/16/2014,06:56,1847.50,1847.50,1847.00,1847.50,1201,496,1697.00
04/16/2014,06:57,1847.50,1847.50,1847.25,1847.50,241,28,269.00
04/16/2014,06:58,1847.50,1847.50,1847.25,1847.25,281,809,1090.00
04/16/2014,06:59,1847.50,1847.50,1847.25,1847.50,329,92,421.00
04/16/2014,07:00,1847.50,1848.00,1847.25,1847.75,364,427,791.00
04/16/2014,07:01,1847.75,1848.00,1847.25,1847.25,333,511,844.00
04/16/2014,07:02,1847.50,1847.50,1846.75,1847.00,376,962,1338.00
04/16/2014,07:03,1847.25,1847.50,1847.00,1847.50,467,3,470.00
04/16/2014,07:04,1847.50,1847.50,1846.50,1847.25,897,1010,1907.00
04/16/2014,07:05,1847.25,1847.25,1846.75,1847.00,930,352,1282.00
04/16/2014,07:06,1847.25,1847.75,1846.75,1847.50,336,347,683.00
04/16/2014,07:07,1847.75,1847.75,1847.25,1847.50,210,591,801.00
04/16/2014,07:08,1847.75,1847.75,1847.25,1847.25,54,406,460.00
04/16/2014,07:09,1847.50,1848.00,1847.50,1848.00,281,7,288.00
04/16/2014,07:10,1848.00,1848.25,1847.75,1848.00,172,312,484.00
04/16/2014,07:11,1848.00,1848.25,1848.00,1848.25,129,451,580.00
04/16/2014,07:12,1848.25,1848.25,1848.00,1848.00,365,13,378.00
04/16/2014,07:13,1848.25,1848.50,1848.25,1848.25,345,393,738.00
04/16/2014,07:14,1848.25,1848.50,1847.75,1847.75,28,774,802.00
04/16/2014,07:15,1848.00,1848.00,1847.75,1848.00,152,156,308.00
04/16/2014,07:16,1848.00,1848.50,1847.75,1848.25,270,227,497.00
04/16/2014,07:17,1848.25,1848.50,1847.75,1848.50,705,178,883.00
04/16/2014,07:18,1848.50,1848.75,1847.50,1847.50,263,1492,1755.00
04/16/2014,07:19,1847.50,1847.75,1847.25,1847.50,703,556,1259.00
04/16/2014,07:20,1847.75,1847.75,1847.25,1847.25,50,348,398.00
04/16/2014,07:21,1847.25,1847.25,1847.00,1847.00,7,1044,1051.00
04/16/2014,07:22,1847.25,1847.50,1847.00,1847.25,137,136,273.00
04/16/2014,07:23,1847.50,1847.50,1847.25,1847.50,89,5,94.00
04/16/2014,07:24,1847.50,1848.00,1847.25,1848.00,332,22,354.00
04/16/2014,07:25,1848.00,1848.50,1847.75,1848.25,216,171,387.00
04/16/2014,07:26,1848.25,1848.50,1847.75,1847.75,283,763,1046.00
04/16/2014,07:27,1848.00,1848.25,1847.75,1848.25,415,118,533.00
04/16/2014,07:28,1848.25,1848.50,1848.00,1848.25,447,73,520.00
04/16/2014,07:29,1848.25,1848.50,1848.25,1848.25,98,125,223.00
04/16/2014,07:30,1848.25,1848.50,1848.00,1848.50,168,140,308.00
04/16/2014,07:31,1848.25,1849.00,1847.00,1847.50,1288,1779,3067.00
04/16/2014,07:32,1847.50,1848.25,1847.50,1848.00,391,271,662.00
04/16/2014,07:33,1848.25,1848.25,1847.75,1847.75,216,398,614.00
04/16/2014,07:34,1847.75,1847.75,1847.50,1847.50,100,294,394.00
04/16/2014,07:35,1847.50,1847.75,1847.25,1847.50,166,219,385.00
04/16/2014,07:36,1847.75,1848.25,1847.75,1847.75,355,651,1006.00
04/16/2014,07:37,1848.00,1848.00,1847.00,1847.00,216,688,904.00
04/16/2014,07:38,1847.25,1847.50,1846.75,1847.50,285,494,779.00
04/16/2014,07:39,1847.50,1847.75,1847.25,1847.75,563,55,618.00
04/16/2014,07:40,1847.75,1848.00,1847.25,1847.25,115,872,987.00
04/16/2014,07:41,1847.25,1847.50,1847.25,1847.50,53,191,244.00
04/16/2014,07:42,1847.50,1847.50,1846.50,1847.00,135,859,994.00
04/16/2014,07:43,1847.00,1847.25,1846.75,1847.00,259,132,391.00
04/16/2014,07:44,1847.00,1847.25,1846.75,1847.00,114,303,417.00
04/16/2014,07:45,1847.00,1847.25,1847.00,1847.00,310,108,418.00
04/16/2014,07:46,1847.25,1847.50,1846.75,1846.75,445,489,934.00
04/16/2014,07:47,1847.00,1847.00,1846.50,1846.75,47,927,974.00
04/16/2014,07:48,1846.75,1846.75,1846.25,1846.50,155,729,884.00
04/16/2014,07:49,1846.50,1846.75,1846.25,1846.50,1178,16,1194.00
04/16/2014,07:50,1846.75,1846.75,1846.00,1846.00,638,1387,2025.00
04/16/2014,07:51,1846.00,1846.50,1846.00,1846.25,420,292,712.00
04/16/2014,07:52,1846.50,1846.75,1846.00,1846.25,129,616,745.00
04/16/2014,07:53,1846.25,1846.50,1846.00,1846.25,223,172,395.00
04/16/2014,07:54,1846.25,1847.00,1846.25,1847.00,894,162,1056.00
04/16/2014,07:55,1847.00,1847.00,1846.50,1846.75,94,308,402.00
04/16/2014,07:56,1846.75,1846.75,1846.00,1846.25,1142,1490,2632.00
04/16/2014,07:57,1846.25,1846.50,1846.00,1846.25,435,124,559.00
04/16/2014,07:58,1846.25,1846.50,1846.00,1846.50,363,201,564.00
04/16/2014,07:59,1846.50,1846.75,1846.50,1846.75,363,24,387.00
04/16/2014,08:00,1846.75,1847.25,1846.75,1847.25,307,28,335.00
04/16/2014,08:01,1847.00,1847.50,1847.00,1847.50,191,321,512.00
04/16/2014,08:02,1847.50,1848.00,1847.25,1847.50,614,274,888.00
04/16/2014,08:03,1847.50,1848.00,1847.50,1847.75,452,233,685.00
04/16/2014,08:04,1847.75,1848.00,1847.50,1847.50,131,142,273.00
04/16/2014,08:05,1847.75,1847.75,1847.50,1847.75,133,27,160.00
04/16/2014,08:06,1847.75,1847.75,1847.50,1847.50,127,63,190.00
04/16/2014,08:07,1847.75,1848.00,1847.75,1847.75,349,25,374.00
04/16/2014,08:08,1848.00,1848.00,1847.25,1847.50,247,616,863.00
04/16/2014,08:09,1847.75,1847.75,1847.50,1847.50,312,85,397.00
04/16/2014,08:10,1847.75,1847.75,1847.00,1847.50,354,618,972.00
04/16/2014,08:11,1847.50,1847.75,1847.25,1847.25,154,159,313.00
04/16/2014,08:12,1847.50,1847.50,1847.25,1847.25,131,27,158.00
04/16/2014,08:13,1847.50,1847.75,1847.25,1847.75,343,6,349.00
04/16/2014,08:14,1847.75,1848.00,1847.50,1848.00,225,150,375.00
04/16/2014,08:15,1847.75,1848.25,1847.75,1848.00,317,292,609.00
04/16/2014,08:16,1848.00,1848.75,1848.00,1848.75,1056,200,1256.00
04/16/2014,08:17,1848.75,1848.75,1848.25,1848.25,780,488,1268.00
04/16/2014,08:18,1848.50,1848.75,1848.25,1848.75,1448,1153,2601.00
04/16/2014,08:19,1848.75,1848.75,1848.00,1848.25,1437,3285,4722.00
04/16/2014,08:20,1848.50,1848.50,1848.00,1848.25,164,1283,1447.00
04/16/2014,08:21,1848.25,1848.75,1848.00,1848.50,401,1257,1658.00
04/16/2014,08:22,1848.50,1849.00,1848.50,1848.75,839,712,1551.00
04/16/2014,08:23,1848.75,1849.00,1848.50,1848.75,364,672,1036.00
04/16/2014,08:24,1849.00,1849.25,1848.50,1849.00,1202,1177,2379.00
04/16/2014,08:25,1849.00,1849.25,1848.75,1849.00,2118,2299,4417.00
04/16/2014,08:26,1849.00,1849.25,1848.75,1849.25,844,750,1594.00
04/16/2014,08:27,1849.25,1849.25,1848.75,1848.75,294,362,656.00
04/16/2014,08:28,1849.00,1849.00,1848.50,1848.75,413,393,806.00
04/16/2014,08:29,1848.75,1849.00,1848.00,1848.00,239,989,1228.00
04/16/2014,08:30,1848.00,1849.25,1848.00,1849.00,2243,1120,3363.00
04/16/2014,08:31,1849.25,1850.00,1848.00,1848.50,9515,11655,21170.00
04/16/2014,08:32,1848.75,1851.00,1848.25,1850.25,9138,7328,16466.00
04/16/2014,08:33,1850.25,1851.00,1849.00,1849.00,3570,6381,9951.00
04/16/2014,08:34,1849.25,1849.75,1848.00,1848.00,3668,5061,8729.00
04/16/2014,08:35,1848.00,1848.75,1847.25,1848.00,4460,5106,9566.00
04/16/2014,08:36,1848.00,1848.25,1846.75,1847.50,3926,4792,8718.00
04/16/2014,08:37,1847.75,1848.25,1846.75,1847.50,2916,3768,6684.00
04/16/2014,08:38,1847.75,1847.75,1845.25,1846.00,4173,7420,11593.00
04/16/2014,08:39,1846.25,1847.50,1845.75,1847.00,5775,4330,10105.00
04/16/2014,08:40,1847.00,1847.50,1846.50,1846.50,3641,3693,7334.00
04/16/2014,08:41,1846.75,1847.25,1845.50,1847.25,4448,4191,8639.00
04/16/2014,08:42,1847.25,1848.00,1847.00,1847.50,5097,2898,7995.00
04/16/2014,08:43,1847.50,1848.75,1847.00,1848.75,3861,2514,6375.00
04/16/2014,08:44,1848.75,1848.75,1847.50,1847.50,2351,2781,5132.00
04/16/2014,08:45,1847.50,1848.50,1847.50,1847.50,3032,3164,6196.00
04/16/2014,08:46,1847.75,1848.00,1846.00,1846.00,2612,5617,8229.00
04/16/2014,08:47,1846.00,1846.75,1846.00,1846.25,3750,3437,7187.00
04/16/2014,08:48,1846.25,1847.25,1846.25,1847.00,2431,3132,5563.00
04/16/2014,08:49,1846.75,1847.00,1845.50,1845.75,1406,3200,4606.00
04/16/2014,08:50,1845.75,1846.00,1844.00,1844.00,3512,6328,9840.00
04/16/2014,08:51,1844.00,1844.50,1843.50,1843.50,3532,5460,8992.00
04/16/2014,08:52,1843.75,1844.00,1842.25,1843.00,5661,5251,10912.00
04/16/2014,08:53,1843.00,1844.00,1842.75,1843.25,4443,2677,7120.00
04/16/2014,08:54,1843.50,1844.50,1843.00,1844.25,3149,2259,5408.00
04/16/2014,08:55,1844.00,1844.50,1842.75,1843.00,2395,3990,6385.00
04/16/2014,08:56,1843.00,1844.50,1842.50,1844.50,3286,2574,5860.00
04/16/2014,08:57,1844.50,1845.75,1844.25,1845.75,6322,2937,9259.00
04/16/2014,08:58,1845.75,1847.00,1845.25,1846.75,3776,2542,6318.00
04/16/2014,08:59,1846.75,1847.00,1845.25,1845.50,2601,3546,6147.00
04/16/2014,09:00,1845.50,1845.75,1844.25,1845.00,1954,2567,4521.00
04/16/2014,09:01,1845.00,1845.25,1844.00,1844.25,3477,2351,5828.00
04/16/2014,09:02,1844.50,1844.50,1842.75,1843.00,2541,4202,6743.00
04/16/2014,09:03,1843.00,1844.00,1842.75,1843.25,3091,2480,5571.00
04/16/2014,09:04,1843.25,1845.00,1842.75,1844.75,3149,1957,5106.00
04/16/2014,09:05,1845.00,1845.00,1843.25,1843.25,1481,2689,4170.00
04/16/2014,09:06,1843.50,1843.75,1842.75,1843.50,3092,2756,5848.00
04/16/2014,09:07,1843.50,1845.25,1843.25,1844.50,3720,3205,6925.00
04/16/2014,09:08,1844.50,1844.50,1843.75,1844.25,1544,1793,3337.00
04/16/2014,09:09,1844.50,1845.75,1843.75,1843.75,3169,4424,7593.00
04/16/2014,09:10,1843.75,1844.50,1842.75,1843.25,2409,2776,5185.00
04/16/2014,09:11,1843.25,1844.25,1842.75,1843.75,1975,3187,5162.00
04/16/2014,09:12,1843.75,1844.75,1843.50,1844.00,3638,2556,6194.00
04/16/2014,09:13,1844.00,1844.25,1843.25,1844.25,3042,1852,4894.00
04/16/2014,09:14,1844.25,1845.00,1843.25,1843.25,2403,2795,5198.00
04/16/2014,09:15,1843.50,1844.25,1843.00,1843.25,2211,2134,4345.00
04/16/2014,09:16,1843.50,1844.00,1842.75,1842.75,1613,2044,3657.00
04/16/2014,09:17,1842.75,1843.75,1842.50,1843.50,2139,2002,4141.00
04/16/2014,09:18,1843.50,1844.25,1843.00,1843.50,1746,2247,3993.00
04/16/2014,09:19,1843.25,1845.50,1843.25,1845.25,4016,1671,5687.00
04/16/2014,09:20,1845.25,1845.75,1844.75,1845.25,2054,2678,4732.00
04/16/2014,09:21,1845.50,1847.00,1845.25,1846.75,4257,2178,6435.00
04/16/2014,09:22,1846.75,1847.25,1846.50,1846.75,3090,2286,5376.00
04/16/2014,09:23,1846.75,1847.00,1844.50,1845.25,2389,4557,6946.00
04/16/2014,09:24,1845.25,1846.50,1845.00,1846.25,2316,1380,3696.00
04/16/2014,09:25,1846.00,1846.25,1845.00,1845.25,2991,1753,4744.00
04/16/2014,09:26,1845.50,1846.50,1845.00,1846.25,2402,1419,3821.00
04/16/2014,09:27,1846.25,1846.75,1845.75,1845.75,758,1654,2412.00
04/16/2014,09:28,1845.75,1846.25,1845.50,1846.00,1681,1027,2708.00
04/16/2014,09:29,1846.25,1846.50,1845.50,1845.75,2017,998,3015.00
04/16/2014,09:30,1845.75,1846.00,1844.00,1844.50,2331,3308,5639.00
04/16/2014,09:31,1844.75,1845.00,1843.75,1844.00,2361,2558,4919.00
04/16/2014,09:32,1844.00,1845.25,1844.00,1845.00,2918,498,3416.00
04/16/2014,09:33,1845.00,1845.50,1844.25,1844.75,1419,1100,2519.00
04/16/2014,09:34,1844.50,1845.00,1844.25,1844.75,2090,1607,3697.00
04/16/2014,09:35,1844.75,1845.00,1843.75,1843.75,1680,2122,3802.00
04/16/2014,09:36,1843.75,1845.50,1843.75,1845.25,2844,1971,4815.00
04/16/2014,09:37,1845.25,1845.25,1844.50,1844.75,1342,975,2317.00
04/16/2014,09:38,1844.75,1845.75,1844.75,1845.25,1498,1712,3210.00
04/16/2014,09:39,1845.25,1845.50,1844.75,1845.00,1734,1054,2788.00
04/16/2014,09:40,1845.00,1845.25,1844.50,1844.75,810,692,1502.00
04/16/2014,09:41,1844.75,1845.00,1844.25,1844.50,823,1515,2338.00
04/16/2014,09:42,1844.50,1844.50,1843.25,1843.25,895,2342,3237.00
04/16/2014,09:43,1843.25,1843.50,1842.50,1843.00,2137,3422,5559.00
04/16/2014,09:44,1843.00,1843.25,1842.25,1842.25,359,1973,2332.00
04/16/2014,09:45,1842.25,1843.00,1841.50,1841.75,2872,6118,8990.00
04/16/2014,09:46,1841.75,1843.25,1841.50,1843.00,3747,1593,5340.00
04/16/2014,09:47,1843.00,1843.00,1841.25,1841.50,1897,2033,3930.00
04/16/2014,09:48,1841.50,1842.75,1841.50,1842.50,2399,1306,3705.00
04/16/2014,09:49,1842.75,1844.25,1842.50,1844.25,3717,2326,6043.00
04/16/2014,09:50,1844.25,1844.75,1843.50,1843.75,2586,2796,5382.00
04/16/2014,09:51,1843.75,1844.25,1843.25,1843.50,1521,1521,3042.00
04/16/2014,09:52,1843.50,1844.00,1843.25,1844.00,2500,915,3415.00
04/16/2014,09:53,1844.00,1845.50,1844.00,1844.50,3439,2166,5605.00
04/16/2014,09:54,1844.50,1845.00,1844.25,1844.50,2372,1303,3675.00
04/16/2014,09:55,1844.25,1844.50,1842.50,1842.50,1165,2202,3367.00
04/16/2014,09:56,1842.75,1843.25,1842.50,1843.00,2284,1792,4076.00
04/16/2014,09:57,1843.00,1843.50,1843.00,1843.25,533,895,1428.00
04/16/2014,09:58,1843.25,1844.25,1843.25,1843.50,2102,972,3074.00
04/16/2014,09:59,1843.50,1844.00,1843.00,1843.25,839,1248,2087.00
04/16/2014,10:00,1843.25,1843.50,1842.00,1842.25,2786,2758,5544.00
04/16/2014,10:01,1842.25,1842.50,1841.75,1842.00,1652,2608,4260.00
04/16/2014,10:02,1841.75,1843.50,1841.75,1842.75,3176,1644,4820.00
04/16/2014,10:03,1842.75,1843.00,1841.75,1842.00,1288,2181,3469.00
04/16/2014,10:04,1842.00,1842.00,1840.75,1841.00,2304,3658,5962.00
04/16/2014,10:05,1841.25,1842.00,1841.00,1841.50,1504,1078,2582.00
04/16/2014,10:06,1841.25,1842.75,1841.25,1842.25,1617,343,1960.00
04/16/2014,10:07,1842.25,1843.25,1842.25,1843.25,2279,925,3204.00
04/16/2014,10:08,1843.00,1843.25,1842.25,1843.00,908,1696,2604.00
04/16/2014,10:09,1842.75,1843.50,1842.50,1843.25,1675,820,2495.00
04/16/2014,10:10,1843.25,1843.50,1842.75,1843.00,1115,731,1846.00
04/16/2014,10:11,1843.00,1843.50,1842.75,1843.25,1718,711,2429.00
04/16/2014,10:12,1843.00,1843.50,1842.75,1843.25,811,767,1578.00
04/16/2014,10:13,1843.50,1844.00,1843.25,1843.75,1528,1160,2688.00
04/16/2014,10:14,1843.50,1844.50,1843.25,1844.50,1278,703,1981.00
04/16/2014,10:15,1844.50,1844.75,1843.75,1844.50,999,1365,2364.00
04/16/2014,10:16,1844.50,1845.00,1844.00,1844.75,1005,1277,2282.00
04/16/2014,10:17,1845.00,1845.75,1844.75,1845.50,3757,1362,5119.00
04/16/2014,10:18,1845.25,1846.75,1845.25,1846.75,3576,1029,4605.00
04/16/2014,10:19,1846.50,1846.75,1845.50,1845.50,1359,2699,4058.00
04/16/2014,10:20,1845.50,1846.25,1845.25,1845.75,985,2740,3725.00
04/16/2014,10:21,1845.50,1845.75,1845.00,1845.00,180,1011,1191.00
04/16/2014,10:22,1845.25,1845.75,1845.00,1845.00,2002,895,2897.00
04/16/2014,10:23,1845.25,1846.00,1845.25,1845.75,787,1146,1933.00
04/16/2014,10:24,1845.75,1846.25,1845.50,1846.00,2682,541,3223.00
04/16/2014,10:25,1846.00,1847.25,1846.00,1846.75,2216,592,2808.00
04/16/2014,10:26,1846.75,1847.00,1846.25,1846.50,1611,1660,3271.00
04/16/2014,10:27,1846.50,1846.75,1845.50,1846.00,2599,2499,5098.00
04/16/2014,10:28,1846.25,1846.50,1845.75,1846.00,2012,931,2943.00
04/16/2014,10:29,1846.00,1846.75,1846.00,1846.75,1716,430,2146.00
04/16/2014,10:30,1846.50,1847.50,1846.25,1847.00,2143,1728,3871.00
04/16/2014,10:31,1847.00,1848.25,1846.75,1847.75,3331,2088,5419.00
04/16/2014,10:32,1847.75,1847.75,1847.00,1847.00,1143,2131,3274.00
04/16/2014,10:33,1847.25,1847.50,1846.75,1847.00,788,1109,1897.00
04/16/2014,10:34,1847.00,1847.50,1846.75,1847.00,1191,913,2104.00
04/16/2014,10:35,1847.00,1847.75,1846.75,1847.00,1077,958,2035.00
04/16/2014,10:36,1847.25,1847.50,1846.75,1846.75,1420,587,2007.00
04/16/2014,10:37,1847.00,1847.00,1846.00,1846.75,1289,3167,4456.00
04/16/2014,10:38,1846.50,1847.00,1846.25,1846.75,738,1253,1991.00
04/16/2014,10:39,1846.75,1847.00,1846.25,1846.50,695,873,1568.00
04/16/2014,10:40,1846.50,1846.75,1846.25,1846.75,1607,221,1828.00
04/16/2014,10:41,1846.75,1847.00,1846.00,1846.00,770,1633,2403.00
04/16/2014,10:42,1846.25,1846.50,1845.50,1846.25,1529,1043,2572.00
04/16/2014,10:43,1846.50,1847.25,1846.25,1847.00,937,798,1735.00
04/16/2014,10:44,1847.00,1847.00,1846.00,1846.50,214,1112,1326.00
04/16/2014,10:45,1846.50,1846.75,1845.75,1846.00,715,1028,1743.00
04/16/2014,10:46,1845.75,1846.50,1845.75,1846.50,1143,341,1484.00
04/16/2014,10:47,1846.50,1846.50,1846.25,1846.50,422,64,486.00
04/16/2014,10:48,1846.50,1846.75,1846.25,1846.50,665,251,916.00
04/16/2014,10:49,1846.50,1847.00,1846.25,1846.75,1628,923,2551.00
04/16/2014,10:50,1847.00,1847.00,1846.50,1846.75,643,455,1098.00
04/16/2014,10:51,1847.00,1847.00,1846.50,1846.75,487,186,673.00
04/16/2014,10:52,1847.00,1848.50,1846.75,1848.00,3846,1695,5541.00
04/16/2014,10:53,1848.00,1848.50,1847.25,1847.75,1443,1247,2690.00
04/16/2014,10:54,1847.75,1848.75,1847.50,1848.50,1837,747,2584.00
04/16/2014,10:55,1848.50,1849.25,1848.50,1848.50,2431,1280,3711.00
04/16/2014,10:56,1848.75,1849.00,1848.50,1848.50,943,493,1436.00
04/16/2014,10:57,1848.75,1849.00,1848.00,1848.50,657,1349,2006.00
04/16/2014,10:58,1848.50,1848.75,1848.00,1848.00,987,1044,2031.00
04/16/2014,10:59,1847.75,1848.25,1847.50,1848.00,1345,1686,3031.00
04/16/2014,11:00,1848.25,1848.75,1848.00,1848.50,687,663,1350.00
04/16/2014,11:01,1848.75,1848.75,1848.25,1848.75,609,567,1176.00
04/16/2014,11:02,1848.75,1849.25,1848.50,1849.00,887,1064,1951.00
04/16/2014,11:03,1849.00,1849.50,1848.75,1849.00,2163,630,2793.00
04/16/2014,11:04,1849.25,1849.75,1849.00,1849.50,1821,1340,3161.00
04/16/2014,11:05,1849.50,1850.00,1849.25,1849.50,2433,1832,4265.00
04/16/2014,11:06,1849.50,1849.75,1849.25,1849.50,1554,817,2371.00
04/16/2014,11:07,1849.75,1850.25,1849.50,1850.00,1219,315,1534.00
04/16/2014,11:08,1850.00,1851.50,1849.75,1851.25,6729,2505,9234.00
04/16/2014,11:09,1851.00,1851.75,1850.75,1851.50,2920,2225,5145.00
04/16/2014,11:10,1851.50,1851.75,1850.50,1851.00,2244,3458,5702.00
04/16/2014,11:11,1851.00,1851.50,1851.00,1851.50,2063,340,2403.00
04/16/2014,11:12,1851.50,1852.25,1851.50,1851.75,3010,2527,5537.00
04/16/2014,11:13,1851.75,1851.75,1851.25,1851.50,846,1876,2722.00
04/16/2014,11:14,1851.75,1851.75,1850.75,1851.00,509,1779,2288.00
04/16/2014,11:15,1851.25,1851.25,1850.50,1850.50,1217,1735,2952.00
04/16/2014,11:16,1850.75,1851.25,1850.75,1851.00,1265,876,2141.00
04/16/2014,11:17,1851.25,1851.25,1850.75,1851.00,959,766,1725.00
04/16/2014,11:18,1850.75,1851.00,1850.50,1850.75,1056,412,1468.00
04/16/2014,11:19,1851.00,1851.50,1850.75,1850.75,1126,1879,3005.00
04/16/2014,11:20,1850.75,1851.25,1850.75,1851.25,643,427,1070.00
04/16/2014,11:21,1851.25,1851.25,1850.75,1850.75,675,816,1491.00
04/16/2014,11:22,1850.75,1851.25,1850.75,1851.25,364,1405,1769.00
04/16/2014,11:23,1851.25,1851.25,1851.00,1851.25,135,111,246.00
04/16/2014,11:24,1851.25,1851.50,1851.00,1851.50,755,536,1291.00
04/16/2014,11:25,1851.50,1851.50,1850.50,1850.75,1505,1601,3106.00
04/16/2014,11:26,1850.75,1851.75,1850.50,1851.25,3563,4205,7768.00
04/16/2014,11:27,1851.25,1851.50,1851.00,1851.50,635,901,1536.00
04/16/2014,11:28,1851.50,1852.25,1851.25,1852.00,1758,1595,3353.00
04/16/2014,11:29,1852.00,1852.25,1851.50,1851.50,749,1984,2733.00
04/16/2014,11:30,1851.75,1852.00,1851.00,1851.25,1402,1339,2741.00
04/16/2014,11:31,1851.25,1852.00,1851.00,1851.75,1275,1375,2650.00
04/16/2014,11:32,1851.75,1852.00,1850.75,1851.25,948,2282,3230.00
04/16/2014,11:33,1851.50,1851.50,1850.00,1850.25,2110,2651,4761.00
04/16/2014,11:34,1850.25,1850.50,1848.75,1849.25,3095,5686,8781.00
04/16/2014,11:35,1849.25,1849.75,1848.75,1849.25,1871,2429,4300.00
04/16/2014,11:36,1849.50,1849.75,1849.00,1849.50,830,530,1360.00
04/16/2014,11:37,1849.50,1850.00,1849.25,1849.75,1601,1270,2871.00
04/16/2014,11:38,1849.50,1850.00,1849.25,1849.50,916,1041,1957.00
04/16/2014,11:39,1849.75,1849.75,1848.75,1849.00,589,2132,2721.00
04/16/2014,11:40,1849.25,1849.75,1848.75,1849.75,1480,806,2286.00
04/16/2014,11:41,1849.50,1850.00,1849.25,1850.00,896,1209,2105.00
04/16/2014,11:42,1850.00,1850.00,1849.50,1849.75,681,2101,2782.00
04/16/2014,11:43,1849.75,1850.50,1849.50,1850.50,1659,975,2634.00
04/16/2014,11:44,1850.50,1850.75,1849.75,1849.75,1547,1299,2846.00
04/16/2014,11:45,1849.75,1850.25,1849.50,1849.75,608,706,1314.00
04/16/2014,11:46,1849.75,1850.00,1849.25,1849.25,56,1155,1211.00
04/16/2014,11:47,1849.25,1849.50,1849.00,1849.50,317,470,787.00
04/16/2014,11:48,1849.50,1849.50,1848.75,1848.75,1105,840,1945.00
04/16/2014,11:49,1849.00,1849.00,1848.25,1848.75,1144,1181,2325.00
04/16/2014,11:50,1849.00,1849.25,1848.50,1848.75,404,611,1015.00
04/16/2014,11:51,1848.75,1849.00,1848.50,1848.75,549,782,1331.00
04/16/2014,11:52,1848.75,1849.25,1848.25,1849.00,1075,583,1658.00
04/16/2014,11:53,1849.00,1849.75,1848.75,1849.75,1039,1126,2165.00
04/16/2014,11:54,1849.75,1850.25,1849.50,1849.75,877,1492,2369.00
04/16/2014,11:55,1850.00,1850.25,1849.50,1849.75,438,735,1173.00
04/16/2014,11:56,1849.75,1850.00,1849.00,1849.25,1293,982,2275.00
04/16/2014,11:57,1849.25,1849.50,1849.00,1849.25,845,244,1089.00
04/16/2014,11:58,1849.50,1849.50,1848.50,1848.50,366,1225,1591.00
04/16/2014,11:59,1848.75,1849.00,1848.00,1848.00,1659,1859,3518.00
04/16/2014,12:00,1848.25,1848.50,1847.25,1847.25,1364,1805,3169.00
04/16/2014,12:01,1847.25,1847.75,1847.25,1847.50,493,990,1483.00
04/16/2014,12:02,1847.75,1848.25,1847.50,1847.75,1213,1601,2814.00
04/16/2014,12:03,1847.75,1848.25,1847.25,1847.25,1385,1057,2442.00
04/16/2014,12:04,1847.25,1847.50,1846.50,1846.50,2031,2434,4465.00
04/16/2014,12:05,1846.50,1846.75,1845.75,1846.00,1320,1499,2819.00
04/16/2014,12:06,1846.00,1846.25,1845.25,1845.50,1499,1728,3227.00
04/16/2014,12:07,1845.75,1846.50,1845.75,1846.25,1803,1981,3784.00
04/16/2014,12:08,1846.25,1846.75,1845.00,1846.75,2015,3157,5172.00
04/16/2014,12:09,1846.50,1847.25,1846.25,1847.00,1987,1135,3122.00
04/16/2014,12:10,1847.25,1847.50,1846.25,1847.50,1695,1961,3656.00
04/16/2014,12:11,1847.50,1847.50,1847.00,1847.25,707,340,1047.00
04/16/2014,12:12,1847.25,1847.50,1846.50,1846.75,929,689,1618.00
04/16/2014,12:13,1847.00,1847.25,1846.25,1846.25,661,688,1349.00
04/16/2014,12:14,1846.25,1847.00,1846.25,1846.75,1387,833,2220.00
04/16/2014,12:15,1846.75,1847.25,1846.50,1847.25,921,658,1579.00
04/16/2014,12:16,1847.00,1847.25,1847.00,1847.25,323,778,1101.00
04/16/2014,12:17,1847.50,1848.75,1847.25,1848.50,2330,1161,3491.00
04/16/2014,12:18,1848.75,1849.75,1848.25,1848.50,2206,2309,4515.00
04/16/2014,12:19,1848.50,1849.00,1848.25,1848.50,790,1753,2543.00
04/16/2014,12:20,1848.50,1848.75,1848.00,1848.25,657,528,1185.00
04/16/2014,12:21,1848.50,1849.00,1847.75,1848.75,797,1102,1899.00
04/16/2014,12:22,1848.75,1848.75,1848.25,1848.75,911,450,1361.00
04/16/2014,12:23,1848.75,1849.00,1848.25,1848.50,635,638,1273.00
04/16/2014,12:24,1848.50,1849.50,1848.25,1849.25,1340,854,2194.00
04/16/2014,12:25,1849.25,1850.00,1848.75,1849.25,921,1558,2479.00
04/16/2014,12:26,1849.25,1850.00,1849.25,1850.00,1331,700,2031.00
04/16/2014,12:27,1849.75,1850.00,1849.25,1849.75,709,1138,1847.00
04/16/2014,12:28,1849.75,1850.25,1849.25,1849.25,902,1062,1964.00
04/16/2014,12:29,1849.50,1849.50,1848.75,1848.75,384,618,1002.00
04/16/2014,12:30,1849.00,1849.25,1848.50,1849.25,1350,765,2115.00
04/16/2014,12:31,1849.25,1849.25,1848.25,1848.50,1843,764,2607.00
04/16/2014,12:32,1848.50,1848.75,1846.75,1847.25,1810,1752,3562.00
04/16/2014,12:33,1847.25,1847.50,1846.75,1847.25,1312,543,1855.00
04/16/2014,12:34,1847.25,1847.25,1846.75,1847.25,970,597,1567.00
04/16/2014,12:35,1847.25,1847.50,1845.75,1846.00,1037,1743,2780.00
04/16/2014,12:36,1846.00,1847.00,1845.75,1847.00,1372,1206,2578.00
04/16/2014,12:37,1846.75,1847.00,1846.00,1846.75,1166,1379,2545.00
04/16/2014,12:38,1847.00,1847.50,1846.00,1847.25,1748,1088,2836.00
04/16/2014,12:39,1847.25,1847.25,1846.75,1846.75,1594,1037,2631.00
04/16/2014,12:40,1847.00,1847.50,1846.75,1847.50,417,479,896.00
04/16/2014,12:41,1847.50,1848.25,1847.25,1847.50,1128,937,2065.00
04/16/2014,12:42,1847.50,1847.75,1847.00,1847.75,454,917,1371.00
04/16/2014,12:43,1847.75,1848.00,1846.75,1847.00,907,1157,2064.00
04/16/2014,12:44,1847.00,1847.25,1846.50,1847.00,662,724,1386.00
04/16/2014,12:45,1847.00,1847.50,1846.75,1847.25,1270,694,1964.00
04/16/2014,12:46,1847.25,1848.00,1846.75,1848.00,574,242,816.00
04/16/2014,12:47,1848.00,1848.00,1847.25,1847.75,532,851,1383.00
04/16/2014,12:48,1847.50,1848.50,1847.50,1848.50,942,358,1300.00
04/16/2014,12:49,1848.50,1849.25,1848.00,1849.00,1374,515,1889.00
04/16/2014,12:50,1849.25,1849.25,1848.25,1848.25,399,1044,1443.00
04/16/2014,12:51,1848.25,1848.75,1848.00,1848.00,706,1032,1738.00
04/16/2014,12:52,1848.00,1848.75,1847.50,1848.50,1263,607,1870.00
04/16/2014,12:53,1848.50,1848.75,1848.00,1848.25,732,1153,1885.00
04/16/2014,12:54,1848.25,1848.75,1848.00,1848.25,229,659,888.00
04/16/2014,12:55,1848.00,1848.25,1847.50,1847.75,380,559,939.00
04/16/2014,12:56,1847.75,1847.75,1847.00,1847.25,545,663,1208.00
04/16/2014,12:57,1847.25,1847.75,1847.25,1847.50,631,199,830.00
04/16/2014,12:58,1847.75,1848.75,1847.75,1848.50,693,115,808.00
04/16/2014,12:59,1848.75,1849.00,1848.00,1848.50,463,350,813.00
04/16/2014,13:00,1848.75,1849.75,1848.50,1849.50,820,633,1453.00
04/16/2014,13:01,1849.50,1850.00,1848.50,1849.25,1476,1393,2869.00
04/16/2014,13:02,1849.25,1849.50,1848.75,1849.00,818,387,1205.00
04/16/2014,13:03,1848.75,1849.25,1848.25,1848.75,798,659,1457.00
04/16/2014,13:04,1849.00,1849.25,1848.75,1849.00,756,478,1234.00
04/16/2014,13:05,1849.00,1849.25,1848.25,1848.50,442,347,789.00
04/16/2014,13:06,1848.50,1848.50,1847.75,1848.25,953,1072,2025.00
04/16/2014,13:07,1848.00,1848.75,1848.00,1848.50,616,367,983.00
04/16/2014,13:08,1848.50,1849.25,1848.50,1849.00,824,765,1589.00
04/16/2014,13:09,1849.00,1849.50,1849.00,1849.25,927,275,1202.00
04/16/2014,13:10,1849.25,1849.50,1848.75,1849.00,322,379,701.00
04/16/2014,13:11,1849.00,1850.00,1849.00,1849.50,1143,708,1851.00
04/16/2014,13:12,1849.50,1850.00,1849.25,1849.50,1863,1018,2881.00
04/16/2014,13:13,1849.25,1849.50,1848.75,1848.75,482,654,1136.00
04/16/2014,13:14,1848.75,1849.75,1848.75,1849.50,891,196,1087.00
04/16/2014,13:15,1849.25,1849.75,1848.75,1848.75,210,700,910.00
04/16/2014,13:16,1848.75,1848.75,1847.00,1847.00,436,2802,3238.00
04/16/2014,13:17,1847.00,1847.50,1846.75,1847.50,738,799,1537.00
04/16/2014,13:18,1847.25,1847.50,1845.75,1846.25,949,2111,3060.00
04/16/2014,13:19,1846.25,1846.50,1846.00,1846.00,1422,407,1829.00
04/16/2014,13:20,1846.25,1847.50,1846.25,1847.25,1535,416,1951.00
04/16/2014,13:21,1847.50,1847.50,1846.25,1846.50,719,1258,1977.00
04/16/2014,13:22,1846.75,1847.50,1846.50,1847.25,1072,689,1761.00
04/16/2014,13:23,1847.25,1847.25,1846.75,1847.00,373,1227,1600.00
04/16/2014,13:24,1847.00,1848.50,1847.00,1848.25,1734,904,2638.00
04/16/2014,13:25,1848.50,1848.75,1847.75,1847.75,533,1102,1635.00
04/16/2014,13:26,1847.75,1848.50,1847.75,1848.25,938,232,1170.00
04/16/2014,13:27,1848.25,1848.25,1848.00,1848.00,402,728,1130.00
04/16/2014,13:28,1848.25,1848.75,1848.25,1848.50,850,408,1258.00
04/16/2014,13:29,1848.25,1849.00,1847.75,1847.75,618,948,1566.00
04/16/2014,13:30,1848.00,1848.25,1847.75,1848.25,427,837,1264.00
04/16/2014,13:31,1848.25,1849.25,1848.00,1848.75,2699,2812,5511.00
04/16/2014,13:32,1848.75,1849.25,1848.50,1849.00,580,973,1553.00
04/16/2014,13:33,1849.00,1850.25,1848.75,1850.00,3523,946,4469.00
04/16/2014,13:34,1850.00,1851.00,1849.75,1850.50,3160,1518,4678.00
04/16/2014,13:35,1850.50,1850.50,1849.25,1849.75,1293,1360,2653.00
04/16/2014,13:36,1850.00,1850.25,1849.50,1850.00,953,906,1859.00
04/16/2014,13:37,1850.25,1850.25,1849.25,1849.75,879,808,1687.00
04/16/2014,13:38,1849.75,1850.00,1849.25,1849.50,179,768,947.00
04/16/2014,13:39,1849.25,1849.75,1849.25,1849.50,1426,216,1642.00
04/16/2014,13:40,1849.75,1850.00,1849.50,1849.75,304,328,632.00
04/16/2014,13:41,1849.75,1849.75,1849.00,1849.50,1067,671,1738.00
04/16/2014,13:42,1849.50,1849.75,1849.25,1849.50,137,667,804.00
04/16/2014,13:43,1849.50,1850.50,1849.25,1850.25,1012,564,1576.00
04/16/2014,13:44,1850.25,1850.50,1850.00,1850.25,716,623,1339.00
04/16/2014,13:45,1850.50,1850.75,1850.00,1850.00,576,488,1064.00
04/16/2014,13:46,1850.25,1851.75,1850.25,1851.50,2189,782,2971.00
04/16/2014,13:47,1851.50,1851.75,1850.75,1851.25,1079,1109,2188.00
04/16/2014,13:48,1851.25,1851.50,1850.75,1851.00,394,658,1052.00
04/16/2014,13:49,1851.25,1851.50,1851.00,1851.25,722,438,1160.00
04/16/2014,13:50,1851.25,1851.50,1851.00,1851.25,1163,674,1837.00
04/16/2014,13:51,1851.50,1851.75,1851.00,1851.75,1290,1772,3062.00
04/16/2014,13:52,1851.75,1853.00,1851.75,1852.50,4030,2148,6178.00
04/16/2014,13:53,1852.25,1852.75,1852.00,1852.25,2321,1960,4281.00
04/16/2014,13:54,1852.25,1852.75,1852.00,1852.25,1404,405,1809.00
04/16/2014,13:55,1852.50,1852.75,1851.75,1852.50,1225,796,2021.00
04/16/2014,13:56,1852.50,1852.75,1852.00,1852.25,502,1110,1612.00
04/16/2014,13:57,1852.25,1852.50,1851.75,1851.75,979,680,1659.00
04/16/2014,13:58,1851.75,1852.25,1851.50,1851.50,792,1362,2154.00
04/16/2014,13:59,1851.75,1852.00,1851.50,1852.00,540,806,1346.00
04/16/2014,14:00,1852.00,1852.50,1852.00,1852.25,1023,1083,2106.00
04/16/2014,14:01,1852.00,1852.50,1852.00,1852.00,288,627,915.00
04/16/2014,14:02,1852.00,1852.25,1851.25,1851.50,440,1225,1665.00
04/16/2014,14:03,1851.25,1851.50,1850.75,1850.75,252,1421,1673.00
04/16/2014,14:04,1850.75,1851.25,1850.75,1851.00,1291,392,1683.00
04/16/2014,14:05,1851.25,1851.75,1851.25,1851.25,539,653,1192.00
04/16/2014,14:06,1851.25,1851.75,1850.75,1851.00,1154,957,2111.00
04/16/2014,14:07,1851.00,1851.25,1850.75,1851.00,855,743,1598.00
04/16/2014,14:08,1851.00,1851.25,1850.25,1850.75,1004,1370,2374.00
04/16/2014,14:09,1850.75,1852.00,1850.75,1851.75,1260,694,1954.00
04/16/2014,14:10,1851.50,1852.25,1851.50,1852.00,521,892,1413.00
04/16/2014,14:11,1851.75,1852.50,1851.75,1852.25,888,471,1359.00
04/16/2014,14:12,1852.25,1852.50,1852.00,1852.25,257,835,1092.00
04/16/2014,14:13,1852.25,1852.50,1852.25,1852.50,220,449,669.00
04/16/2014,14:14,1852.50,1852.50,1851.75,1851.75,112,1725,1837.00
04/16/2014,14:15,1851.75,1851.75,1851.50,1851.75,1188,235,1423.00
04/16/2014,14:16,1851.75,1852.00,1851.50,1851.75,372,214,586.00
04/16/2014,14:17,1851.50,1852.00,1851.50,1851.50,155,73,228.00
04/16/2014,14:18,1851.50,1852.00,1851.25,1851.75,1241,360,1601.00
04/16/2014,14:19,1851.75,1852.50,1851.75,1852.50,934,660,1594.00
04/16/2014,14:20,1852.50,1852.50,1851.75,1852.00,206,589,795.00
04/16/2014,14:21,1851.75,1852.00,1851.50,1851.75,778,238,1016.00
04/16/2014,14:22,1852.00,1852.00,1851.75,1851.75,167,661,828.00
04/16/2014,14:23,1851.75,1852.00,1851.25,1851.25,118,1001,1119.00
04/16/2014,14:24,1851.25,1852.00,1851.25,1851.75,421,512,933.00
04/16/2014,14:25,1851.50,1852.25,1851.50,1852.25,864,203,1067.00
04/16/2014,14:26,1852.25,1852.75,1852.25,1852.75,535,132,667.00
04/16/2014,14:27,1852.50,1852.75,1852.00,1852.50,442,512,954.00
04/16/2014,14:28,1852.50,1853.00,1852.25,1852.75,1072,98,1170.00
04/16/2014,14:29,1853.00,1853.25,1852.50,1852.50,1858,2368,4226.00
04/16/2014,14:30,1852.50,1853.00,1852.50,1852.75,582,349,931.00
04/16/2014,14:31,1853.00,1853.00,1852.50,1852.75,629,887,1516.00
04/16/2014,14:32,1853.00,1853.00,1852.50,1852.75,263,864,1127.00
04/16/2014,14:33,1852.50,1853.00,1852.25,1852.25,1250,2907,4157.00
04/16/2014,14:34,1852.25,1852.25,1851.50,1852.00,2178,1951,4129.00
04/16/2014,14:35,1852.00,1852.50,1851.50,1851.75,1473,1077,2550.00
04/16/2014,14:36,1852.00,1852.50,1852.00,1852.00,1125,747,1872.00
04/16/2014,14:37,1852.00,1853.00,1852.00,1853.00,830,104,934.00
04/16/2014,14:38,1852.75,1853.25,1852.50,1853.00,1276,1277,2553.00
04/16/2014,14:39,1853.25,1853.25,1852.75,1853.00,738,941,1679.00
04/16/2014,14:40,1853.25,1853.75,1853.25,1853.50,2979,969,3948.00
04/16/2014,14:41,1853.75,1854.00,1853.50,1853.75,2597,2565,5162.00
04/16/2014,14:42,1853.75,1853.75,1853.25,1853.50,1613,865,2478.00
04/16/2014,14:43,1853.50,1854.00,1853.50,1854.00,1010,241,1251.00
04/16/2014,14:44,1853.75,1854.25,1853.75,1854.00,2283,1025,3308.00
04/16/2014,14:45,1853.75,1854.75,1853.75,1854.50,3937,892,4829.00
04/16/2014,14:46,1854.50,1854.75,1853.50,1853.75,1475,2756,4231.00
04/16/2014,14:47,1853.75,1854.00,1853.75,1854.00,299,369,668.00
04/16/2014,14:48,1853.75,1854.25,1853.75,1853.75,1405,1045,2450.00
04/16/2014,14:49,1854.00,1854.25,1853.50,1854.25,1941,1802,3743.00
04/16/2014,14:50,1854.00,1854.25,1853.75,1854.00,594,800,1394.00
04/16/2014,14:51,1854.00,1854.50,1854.00,1854.50,2402,174,2576.00
04/16/2014,14:52,1854.50,1855.00,1854.25,1855.00,4502,484,4986.00
04/16/2014,14:53,1855.00,1855.00,1854.50,1854.75,2321,3439,5760.00
04/16/2014,14:54,1854.75,1855.25,1854.75,1855.00,3327,346,3673.00
04/16/2014,14:55,1855.25,1855.50,1855.00,1855.00,4127,765,4892.00
04/16/2014,14:56,1855.00,1855.50,1855.00,1855.25,3657,1740,5397.00
04/16/2014,14:57,1855.00,1855.25,1854.75,1855.00,1737,3373,5110.00
04/16/2014,14:58,1854.75,1855.50,1854.50,1855.00,5372,4820,10192.00
04/16/2014,14:59,1855.00,1855.50,1854.75,1855.50,4968,1854,6822.00
04/16/2014,15:00,1855.25,1856.00,1855.25,1855.75,12348,5833,18181.00
04/16/2014,15:01,1855.75,1857.00,1855.25,1856.50,16562,12954,29516.00
04/16/2014,15:02,1856.25,1856.50,1853.75,1854.00,4636,9967,14603.00
04/16/2014,15:03,1854.00,1854.50,1853.50,1853.50,3891,4390,8281.00
04/16/2014,15:04,1853.75,1853.75,1852.25,1852.25,1503,4535,6038.00
04/16/2014,15:05,1852.50,1854.00,1852.25,1853.75,2405,2069,4474.00
04/16/2014,15:06,1853.75,1854.00,1853.00,1853.75,1333,1969,3302.00
04/16/2014,15:07,1853.50,1854.00,1853.00,1853.50,1227,1173,2400.00
04/16/2014,15:08,1853.50,1853.75,1852.25,1852.75,2427,3882,6309.00
04/16/2014,15:09,1852.50,1853.50,1852.50,1853.25,1205,1061,2266.00
04/16/2014,15:10,1853.00,1853.50,1852.50,1853.50,2046,788,2834.00
04/16/2014,15:11,1853.50,1853.75,1852.75,1852.75,514,1503,2017.00
04/16/2014,15:12,1853.00,1853.00,1852.50,1852.75,579,1401,1980.00
04/16/2014,15:13,1852.75,1853.00,1852.25,1852.25,272,756,1028.00
04/16/2014,15:14,1852.25,1852.75,1852.00,1852.50,862,817,1679.00
04/16/2014,15:15,1852.25,1853.75,1851.75,1853.50,3348,4410,7758.00
04/16/2014,15:31,1851.75,1852.25,1851.50,1852.00,1433,1164,2597.00
04/16/2014,15:32,1852.00,1852.00,1851.50,1851.75,285,196,481.00
04/16/2014,15:33,1851.75,1851.75,1851.50,1851.50,50,34,84.00
04/16/2014,15:34,1851.75,1851.75,1851.50,1851.75,317,919,1236.00
04/16/2014,15:35,1851.50,1851.50,1851.25,1851.50,27,770,797.00
04/16/2014,15:36,1851.25,1851.50,1851.00,1851.00,114,649,763.00
04/16/2014,15:37,1851.00,1851.25,1850.75,1851.00,225,976,1201.00
04/16/2014,15:38,1851.00,1851.25,1850.75,1851.25,336,54,390.00
04/16/2014,15:39,1851.00,1851.50,1851.00,1851.50,523,29,552.00
04/16/2014,15:40,1851.25,1851.75,1851.00,1851.50,365,434,799.00
04/16/2014,15:41,1851.25,1851.50,1851.25,1851.50,22,5,27.00
04/16/2014,15:42,1851.25,1851.25,1851.00,1851.25,7,43,50.00
04/16/2014,15:43,1851.25,1851.50,1851.00,1851.25,116,306,422.00
04/16/2014,15:44,1851.50,1851.50,1851.00,1851.00,1,167,168.00
04/16/2014,15:45,1851.00,1851.25,1851.00,1851.00,63,63,126.00
04/16/2014,15:46,1851.00,1851.50,1851.00,1851.50,247,95,342.00
04/16/2014,15:47,1851.50,1851.50,1851.25,1851.25,2,43,45.00
04/16/2014,15:48,1851.25,1851.50,1851.00,1851.00,2,73,75.00
04/16/2014,15:49,1851.00,1851.25,1851.00,1851.00,1,18,19.00
04/16/2014,15:50,1851.00,1851.25,1851.00,1851.25,36,11,47.00
04/16/2014,15:51,1851.00,1851.25,1851.00,1851.00,2,8,10.00
04/16/2014,15:52,1851.00,1851.50,1851.00,1851.50,359,156,515.00
04/16/2014,15:53,1851.50,1851.75,1851.50,1851.50,22,15,37.00
04/16/2014,15:54,1851.50,1851.75,1851.50,1851.75,2,43,45.00
04/16/2014,15:55,1851.50,1851.75,1851.25,1851.50,42,118,160.00
04/16/2014,15:56,1851.25,1851.50,1851.00,1851.50,52,41,93.00
04/16/2014,15:57,1851.25,1851.50,1851.25,1851.25,2,182,184.00
04/16/2014,15:58,1851.25,1851.50,1851.25,1851.25,19,9,28.00
04/16/2014,15:59,1851.25,1851.50,1851.25,1851.25,34,5,39.00
04/16/2014,16:00,1851.25,1852.25,1851.25,1852.00,705,219,924.00
04/16/2014,17:01,1852.50,1852.75,1852.25,1852.25,83,501,584.00
04/16/2014,17:02,1852.00,1852.00,1851.00,1851.00,13,413,426.00
04/16/2014,17:03,1851.00,1851.25,1849.75,1850.00,268,943,1211.00
04/16/2014,17:04,1850.00,1850.00,1849.50,1849.50,93,338,431.00
04/16/2014,17:05,1849.75,1850.00,1849.50,1849.50,110,91,201.00
04/16/2014,17:06,1849.75,1850.00,1849.25,1849.50,47,316,363.00
04/16/2014,17:07,1849.50,1849.50,1849.25,1849.50,156,6,162.00
04/16/2014,17:08,1849.50,1849.50,1848.50,1848.75,163,789,952.00
04/16/2014,17:09,1848.75,1849.00,1848.50,1849.00,120,4,124.00
04/16/2014,17:10,1849.00,1849.25,1849.00,1849.00,213,10,223.00
04/16/2014,17:11,1849.00,1849.25,1849.00,1849.00,2,64,66.00
04/16/2014,17:12,1849.25,1849.50,1849.00,1849.25,29,19,48.00
04/16/2014,17:13,1849.25,1849.50,1849.00,1849.50,25,19,44.00
04/16/2014,17:14,1849.50,1849.75,1849.50,1849.75,116,9,125.00
04/16/2014,17:15,1849.50,1849.50,1849.25,1849.50,33,66,99.00
04/16/2014,17:16,1849.50,1849.50,1849.25,1849.25,127,204,331.00
04/16/2014,17:17,1849.25,1849.25,1848.75,1849.00,261,147,408.00
04/16/2014,17:18,1849.00,1849.25,1848.75,1849.25,79,2,81.00
04/16/2014,17:19,1849.25,1849.50,1849.25,1849.25,46,6,52.00
04/16/2014,17:20,1849.50,1849.50,1849.50,1849.50,25,0,25.00
04/16/2014,17:21,1849.50,1849.75,1849.25,1849.50,97,104,201.00
04/16/2014,17:22,1849.50,1849.50,1849.25,1849.25,0,23,23.00
04/16/2014,17:23,1849.50,1849.75,1849.50,1849.50,15,3,18.00
04/16/2014,17:24,1849.50,1849.75,1849.50,1849.50,32,153,185.00
04/16/2014,17:25,1849.50,1849.50,1849.00,1849.00,62,119,181.00
04/16/2014,17:26,1849.25,1849.25,1849.00,1849.00,16,2,18.00
04/16/2014,17:27,1849.25,1849.25,1849.25,1849.25,24,0,24.00
04/16/2014,17:28,1849.25,1849.50,1849.25,1849.25,28,54,82.00
04/16/2014,17:29,1849.50,1849.50,1849.25,1849.50,77,7,84.00
04/16/2014,17:30,1849.50,1849.75,1849.50,1849.50,11,14,25.00
04/16/2014,17:31,1849.50,1849.75,1849.50,1849.75,18,9,27.00
04/16/2014,17:32,1849.50,1849.50,1849.25,1849.25,0,27,27.00
04/16/2014,17:33,1849.25,1849.50,1849.25,1849.25,2,179,181.00
04/16/2014,17:34,1849.25,1849.50,1849.00,1849.00,2,190,192.00
04/16/2014,17:35,1849.00,1849.00,1849.00,1849.00,0,94,94.00
04/16/2014,17:36,1848.75,1848.75,1848.50,1848.75,13,113,126.00
04/16/2014,17:37,1848.50,1848.50,1848.25,1848.50,26,229,255.00
04/16/2014,17:38,1848.50,1848.50,1848.50,1848.50,18,0,18.00
04/16/2014,17:39,1848.50,1848.50,1847.75,1848.25,112,661,773.00
04/16/2014,17:40,1848.00,1848.25,1847.75,1848.00,15,48,63.00
04/16/2014,17:41,1848.00,1848.00,1847.75,1848.00,60,5,65.00
04/16/2014,17:42,1848.00,1848.00,1847.50,1847.50,23,330,353.00
04/16/2014,17:43,1847.75,1848.25,1847.75,1848.00,125,106,231.00
04/16/2014,17:44,1848.00,1848.00,1848.00,1848.00,0,92,92.00
04/16/2014,17:45,1848.25,1848.50,1848.00,1848.50,89,3,92.00
04/16/2014,17:46,1848.25,1848.50,1848.25,1848.25,8,136,144.00
04/16/2014,17:47,1848.25,1848.50,1848.00,1848.25,14,46,60.00
04/16/2014,17:48,1848.25,1848.50,1848.25,1848.50,42,0,42.00
04/16/2014,17:49,1848.50,1848.50,1848.50,1848.50,1,0,1.00
04/16/2014,17:50,1848.25,1848.25,1847.75,1848.25,11,223,234.00
04/16/2014,17:51,1848.25,1848.50,1848.25,1848.25,26,14,40.00
04/16/2014,17:52,1848.25,1848.25,1848.00,1848.25,14,70,84.00
04/16/2014,17:53,1848.25,1848.50,1848.25,1848.50,133,0,133.00
04/16/2014,17:54,1848.25,1848.25,1848.25,1848.25,0,5,5.00
04/16/2014,17:55,1848.25,1848.25,1848.00,1848.00,0,36,36.00
04/16/2014,17:56,1848.25,1848.25,1848.00,1848.25,13,2,15.00
04/16/2014,17:57,1848.00,1848.25,1848.00,1848.25,16,4,20.00
04/16/2014,17:58,1848.00,1848.25,1848.00,1848.25,13,6,19.00
04/16/2014,17:59,1848.25,1848.25,1848.00,1848.25,20,1,21.00
04/16/2014,18:00,1848.25,1848.25,1848.00,1848.00,8,28,36.00
04/16/2014,18:01,1848.25,1848.25,1848.00,1848.25,12,3,15.00
04/16/2014,18:02,1848.00,1848.00,1848.00,1848.00,0,3,3.00
04/16/2014,18:03,1848.25,1848.25,1848.00,1848.25,11,2,13.00
04/16/2014,18:04,1848.25,1848.25,1848.00,1848.25,14,3,17.00
04/16/2014,18:05,1848.25,1848.25,1848.00,1848.25,15,1,16.00
04/16/2014,18:06,1848.25,1848.50,1848.25,1848.25,12,4,16.00
04/16/2014,18:07,1848.50,1848.50,1848.50,1848.50,28,0,28.00
04/16/2014,18:08,1848.50,1848.50,1848.25,1848.50,16,7,23.00
04/16/2014,18:09,1848.50,1848.50,1848.50,1848.50,22,0,22.00
04/16/2014,18:10,1848.50,1848.75,1848.50,1848.75,256,0,256.00
04/16/2014,18:11,1848.75,1848.75,1848.75,1848.75,118,0,118.00
04/16/2014,18:12,1848.75,1848.75,1848.75,1848.75,15,0,15.00
04/16/2014,18:13,1848.75,1848.75,1848.50,1848.50,19,1,20.00
04/16/2014,18:14,1848.75,1848.75,1848.50,1848.50,6,9,15.00
04/16/2014,18:15,1848.75,1848.75,1848.50,1848.50,20,1,21.00
04/16/2014,18:16,1848.75,1848.75,1848.75,1848.75,1,0,1.00
04/16/2014,18:17,1848.75,1848.75,1848.75,1848.75,3,0,3.00
04/16/2014,18:18,1848.75,1848.75,1848.50,1848.75,108,13,121.00
04/16/2014,18:19,1848.75,1848.75,1848.50,1848.50,2,13,15.00
04/16/2014,18:20,1848.75,1848.75,1848.75,1848.75,10,0,10.00
04/16/2014,18:21,1848.75,1848.75,1848.75,1848.75,2,0,2.00
04/16/2014,18:22,1848.75,1848.75,1848.75,1848.75,126,0,126.00
04/16/2014,18:23,1848.50,1848.50,1848.50,1848.50,0,8,8.00
04/16/2014,18:24,1848.75,1848.75,1848.75,1848.75,131,0,131.00
04/16/2014,18:25,1848.75,1849.25,1848.75,1849.00,146,8,154.00
04/16/2014,18:26,1849.25,1849.50,1849.25,1849.50,97,14,111.00
04/16/2014,18:27,1849.50,1849.50,1849.50,1849.50,125,0,125.00
04/16/2014,18:28,1849.50,1849.50,1849.50,1849.50,66,0,66.00
04/16/2014,18:29,1849.25,1849.25,1849.25,1849.25,0,37,37.00
04/16/2014,18:30,1849.00,1849.25,1849.00,1849.25,7,26,33.00
04/16/2014,18:31,1849.00,1849.00,1849.00,1849.00,0,22,22.00
04/16/2014,18:32,1849.00,1849.25,1849.00,1849.25,151,4,155.00
04/16/2014,18:33,1849.25,1849.25,1849.25,1849.25,8,0,8.00
04/16/2014,18:34,1849.00,1849.25,1849.00,1849.25,4,2,6.00
04/16/2014,18:35,1849.25,1849.25,1849.25,1849.25,102,0,102.00
04/16/2014,18:36,1849.25,1849.25,1849.25,1849.25,67,0,67.00
04/16/2014,18:37,1849.50,1849.50,1849.50,1849.50,189,0,189.00
04/16/2014,18:38,1849.50,1849.50,1849.50,1849.50,110,0,110.00
04/16/2014,18:39,1849.25,1849.50,1849.25,1849.50,15,1,16.00
04/16/2014,18:40,1849.50,1849.50,1849.50,1849.50,52,0,52.00
04/16/2014,18:41,1849.50,1849.50,1849.25,1849.50,15,1,16.00
04/16/2014,18:42,1849.50,1849.50,1849.50,1849.50,36,0,36.00
04/16/2014,18:43,1849.50,1849.50,1849.50,1849.50,52,0,52.00
04/16/2014,18:44,1849.50,1849.50,1849.50,1849.50,11,0,11.00
04/16/2014,18:45,1849.50,1849.50,1849.25,1849.50,95,4,99.00
04/16/2014,18:46,1849.50,1849.50,1849.00,1849.25,62,143,205.00
04/16/2014,18:47,1849.25,1849.50,1849.25,1849.25,24,1,25.00
04/16/2014,18:48,1849.25,1849.25,1849.25,1849.25,0,17,17.00
04/16/2014,18:49,1849.50,1849.50,1849.50,1849.50,186,0,186.00
04/16/2014,18:50,1849.50,1849.50,1849.50,1849.50,4,0,4.00
04/16/2014,18:51,1849.50,1849.50,1849.50,1849.50,14,0,14.00
04/16/2014,18:52,1849.50,1849.50,1849.50,1849.50,5,0,5.00
04/16/2014,18:53,1849.50,1849.50,1849.50,1849.50,54,0,54.00
04/16/2014,18:54,1849.50,1849.50,1849.50,1849.50,5,0,5.00
04/16/2014,18:55,1849.50,1849.50,1849.25,1849.50,52,1,53.00
04/16/2014,18:56,1849.50,1849.50,1849.50,1849.50,9,0,9.00
04/16/2014,18:57,1849.25,1849.50,1849.25,1849.50,65,2,67.00
04/16/2014,18:58,1849.50,1849.50,1849.50,1849.50,4,0,4.00
04/16/2014,18:59,1849.25,1849.50,1849.25,1849.50,25,30,55.00
04/16/2014,19:00,1849.50,1849.50,1849.25,1849.50,21,10,31.00
04/16/2014,19:01,1849.50,1849.50,1849.25,1849.50,195,88,283.00
04/16/2014,19:02,1849.25,1850.00,1849.25,1850.00,197,5,202.00
04/16/2014,19:03,1849.75,1850.00,1849.50,1849.75,40,59,99.00
04/16/2014,19:04,1849.75,1849.75,1849.25,1849.25,1,115,116.00
04/16/2014,19:05,1849.25,1849.50,1849.25,1849.25,23,42,65.00
04/16/2014,19:06,1849.00,1849.25,1849.00,1849.00,15,78,93.00
04/16/2014,19:07,1849.00,1849.00,1849.00,1849.00,0,12,12.00
04/16/2014,19:08,1849.00,1849.25,1848.75,1848.75,25,43,68.00
04/16/2014,19:09,1848.75,1849.00,1848.75,1849.00,46,5,51.00
04/16/2014,19:10,1849.25,1849.25,1849.00,1849.00,66,1,67.00
04/16/2014,19:11,1849.00,1849.25,1848.75,1849.00,71,111,182.00
04/16/2014,19:12,1849.25,1849.50,1849.25,1849.25,85,10,95.00
04/16/2014,19:13,1849.25,1849.75,1849.25,1849.25,22,80,102.00
04/16/2014,19:14,1849.00,1849.25,1849.00,1849.25,53,11,64.00
04/16/2014,19:15,1849.25,1849.50,1849.25,1849.25,5,6,11.00
04/16/2014,19:16,1849.50,1849.50,1849.25,1849.25,11,2,13.00
04/16/2014,19:17,1849.50,1849.75,1849.50,1849.75,91,3,94.00
04/16/2014,19:18,1849.50,1849.75,1849.50,1849.50,64,22,86.00
04/16/2014,19:19,1849.50,1849.75,1849.50,1849.50,7,4,11.00
04/16/2014,19:20,1849.50,1849.75,1849.50,1849.75,1,1,2.00
04/16/2014,19:21,1849.75,1849.75,1849.50,1849.50,13,5,18.00
04/16/2014,19:22,1849.75,1849.75,1849.75,1849.75,4,0,4.00
04/16/2014,19:23,1849.75,1849.75,1849.50,1849.75,4,1,5.00
04/16/2014,19:24,1849.75,1849.75,1849.50,1849.50,12,2,14.00
04/16/2014,19:25,1849.50,1849.50,1849.50,1849.50,0,93,93.00
04/16/2014,19:26,1849.50,1849.75,1849.50,1849.50,1,33,34.00
04/16/2014,19:27,1849.50,1849.75,1849.25,1849.50,69,102,171.00
04/16/2014,19:30,1849.50,1849.50,1849.25,1849.25,19,74,93.00
04/16/2014,19:31,1849.50,1849.50,1849.50,1849.50,2,0,2.00
04/16/2014,19:32,1849.50,1849.75,1849.50,1849.75,52,5,57.00
04/16/2014,19:33,1849.50,1849.75,1849.50,1849.75,26,2,28.00
04/16/2014,19:34,1850.00,1850.00,1849.75,1849.75,118,2,120.00
04/16/2014,19:35,1849.75,1850.00,1849.75,1850.00,1,3,4.00
04/16/2014,19:36,1850.00,1850.00,1849.75,1850.00,27,7,34.00
04/16/2014,19:37,1849.75,1850.00,1849.75,1849.75,5,4,9.00
04/16/2014,19:38,1849.75,1849.75,1849.75,1849.75,0,40,40.00
04/16/2014,19:39,1849.50,1849.50,1849.50,1849.50,0,3,3.00
04/16/2014,19:40,1849.50,1849.50,1849.50,1849.50,0,2,2.00
04/16/2014,19:41,1849.75,1850.00,1849.75,1849.75,58,1,59.00
04/16/2014,19:42,1849.75,1850.00,1849.75,1850.00,4,1,5.00
04/16/2014,19:43,1850.00,1850.00,1849.75,1849.75,7,2,9.00
04/16/2014,19:44,1850.00,1850.25,1850.00,1850.00,71,5,76.00
04/16/2014,19:45,1850.25,1850.50,1850.00,1850.50,222,4,226.00
04/16/2014,19:46,1850.50,1850.50,1850.25,1850.25,3,86,89.00
04/16/2014,19:47,1850.25,1850.25,1850.00,1850.25,5,5,10.00
04/16/2014,19:48,1850.25,1850.50,1850.25,1850.50,36,0,36.00
04/16/2014,19:49,1850.50,1850.50,1850.25,1850.50,7,12,19.00
04/16/2014,19:50,1850.50,1850.50,1850.25,1850.25,1,41,42.00
04/16/2014,19:51,1850.25,1850.25,1850.00,1850.25,4,18,22.00
04/16/2014,19:52,1850.25,1850.50,1850.25,1850.50,38,0,38.00
04/16/2014,19:53,1850.25,1850.50,1850.25,1850.50,2,2,4.00
04/16/2014,19:54,1850.50,1850.50,1850.25,1850.50,22,1,23.00
04/16/2014,19:55,1850.50,1850.50,1850.25,1850.50,13,12,25.00
04/16/2014,19:56,1850.25,1850.25,1850.25,1850.25,0,74,74.00
04/16/2014,19:57,1850.50,1850.50,1850.25,1850.25,28,1,29.00
04/16/2014,19:58,1850.25,1850.50,1850.00,1850.00,1,29,30.00
04/16/2014,19:59,1850.25,1850.50,1850.25,1850.50,34,1,35.00
04/16/2014,20:00,1850.25,1850.50,1850.25,1850.25,1,6,7.00
04/16/2014,20:01,1850.25,1850.25,1850.25,1850.25,0,19,19.00
04/16/2014,20:02,1850.25,1850.25,1850.25,1850.25,0,1,1.00
04/16/2014,20:03,1850.50,1850.50,1850.25,1850.50,17,6,23.00
04/16/2014,20:04,1850.50,1850.50,1850.50,1850.50,3,0,3.00
04/16/2014,20:05,1850.25,1850.50,1850.25,1850.25,1,2,3.00
04/16/2014,20:06,1850.50,1850.50,1850.50,1850.50,31,0,31.00
04/16/2014,20:07,1850.50,1850.50,1850.25,1850.25,3,5,8.00
04/16/2014,20:08,1850.50,1850.50,1850.50,1850.50,3,0,3.00
04/16/2014,20:09,1850.50,1850.50,1850.25,1850.50,23,3,26.00
04/16/2014,20:10,1850.50,1850.50,1850.25,1850.50,5,1,6.00
04/16/2014,20:11,1850.25,1850.25,1850.25,1850.25,0,80,80.00
04/16/2014,20:12,1850.25,1850.25,1849.75,1849.75,3,86,89.00
04/16/2014,20:13,1850.00,1850.00,1849.50,1849.50,3,62,65.00
04/16/2014,20:14,1849.75,1849.75,1849.50,1849.75,23,7,30.00
04/16/2014,20:15,1849.75,1850.25,1849.75,1850.25,106,1,107.00
04/16/2014,20:16,1850.25,1850.25,1850.25,1850.25,20,0,20.00
04/16/2014,20:17,1850.25,1850.25,1850.25,1850.25,9,0,9.00
04/16/2014,20:18,1850.25,1850.50,1850.00,1850.25,58,8,66.00
04/16/2014,20:19,1850.25,1850.50,1850.25,1850.50,49,3,52.00
04/16/2014,20:20,1850.50,1851.00,1850.50,1851.00,155,7,162.00
04/16/2014,20:21,1850.75,1851.00,1850.25,1850.75,43,221,264.00
04/16/2014,20:22,1850.75,1850.75,1850.50,1850.75,70,5,75.00
04/16/2014,20:23,1850.75,1851.00,1850.75,1851.00,35,3,38.00
04/16/2014,20:24,1851.00,1851.00,1850.75,1850.75,35,8,43.00
04/16/2014,20:25,1851.00,1851.25,1850.75,1851.25,107,1,108.00
04/16/2014,20:26,1851.25,1851.50,1851.00,1851.50,119,3,122.00
04/16/2014,20:27,1851.50,1851.50,1851.25,1851.50,120,7,127.00
04/16/2014,20:28,1851.50,1851.75,1851.50,1851.50,66,33,99.00
04/16/2014,20:29,1851.50,1851.75,1851.25,1851.75,19,7,26.00
04/16/2014,20:30,1851.50,1851.50,1850.75,1850.75,8,129,137.00
04/16/2014,20:31,1850.75,1851.00,1850.75,1851.00,69,67,136.00
04/16/2014,20:32,1851.00,1851.00,1850.50,1850.50,39,30,69.00
04/16/2014,20:33,1850.50,1850.50,1850.25,1850.50,4,26,30.00
04/16/2014,20:34,1850.25,1850.50,1850.25,1850.50,44,3,47.00
04/16/2014,20:35,1850.25,1850.50,1850.00,1850.50,58,67,125.00
04/16/2014,20:36,1850.50,1850.50,1850.25,1850.25,17,6,23.00
04/16/2014,20:37,1850.50,1850.50,1850.00,1850.25,5,86,91.00
04/16/2014,20:38,1850.25,1850.25,1850.25,1850.25,6,0,6.00
04/16/2014,20:39,1850.00,1850.25,1850.00,1850.25,7,10,17.00
04/16/2014,20:40,1850.00,1850.00,1849.75,1850.00,5,265,270.00
04/16/2014,20:41,1850.00,1850.25,1850.00,1850.25,77,4,81.00
04/16/2014,20:42,1850.00,1850.25,1850.00,1850.00,8,10,18.00
04/16/2014,20:43,1850.00,1850.25,1850.00,1850.25,14,6,20.00
04/16/2014,20:44,1850.25,1850.50,1850.00,1850.25,164,10,174.00
04/16/2014,20:45,1850.25,1850.50,1850.25,1850.50,4,1,5.00
04/16/2014,20:46,1850.50,1850.75,1850.25,1850.75,29,2,31.00
04/16/2014,20:47,1850.75,1851.00,1850.50,1851.00,61,4,65.00
04/16/2014,20:48,1850.75,1850.75,1850.50,1850.75,45,30,75.00
04/16/2014,20:49,1851.00,1851.00,1850.75,1851.00,6,2,8.00
04/16/2014,20:50,1850.75,1851.00,1850.75,1850.75,4,27,31.00
04/16/2014,20:51,1850.75,1850.75,1850.50,1850.50,7,62,69.00
04/16/2014,20:52,1850.50,1850.75,1850.50,1850.50,2,20,22.00
04/16/2014,20:53,1850.50,1850.50,1850.25,1850.50,7,10,17.00
04/16/2014,20:54,1850.50,1850.50,1850.50,1850.50,5,0,5.00
04/16/2014,20:55,1850.50,1850.75,1850.50,1850.75,43,1,44.00
04/16/2014,20:56,1850.75,1850.75,1850.50,1850.50,4,8,12.00
04/16/2014,20:57,1850.75,1850.75,1850.25,1850.50,9,14,23.00
04/16/2014,20:58,1850.50,1850.50,1850.50,1850.50,4,0,4.00
04/16/2014,20:59,1850.25,1850.50,1850.25,1850.50,6,1,7.00
04/16/2014,21:00,1850.50,1850.50,1850.25,1850.50,4,26,30.00
04/16/2014,21:01,1850.25,1850.50,1850.00,1850.00,6,91,97.00
04/16/2014,21:02,1850.00,1850.50,1850.00,1850.25,23,44,67.00
04/16/2014,21:03,1850.25,1850.50,1850.25,1850.50,5,2,7.00
04/16/2014,21:04,1850.50,1850.50,1850.25,1850.50,5,4,9.00
04/16/2014,21:05,1850.50,1850.50,1850.25,1850.50,10,3,13.00
04/16/2014,21:06,1850.25,1850.25,1849.75,1850.00,5,124,129.00
04/16/2014,21:07,1849.75,1850.00,1849.50,1849.75,19,160,179.00
04/16/2014,21:08,1849.75,1850.00,1849.75,1850.00,162,1,163.00
04/16/2014,21:09,1850.25,1850.25,1849.75,1850.00,31,110,141.00
04/16/2014,21:10,1850.00,1850.25,1849.75,1849.75,27,62,89.00
04/16/2014,21:11,1849.75,1850.00,1849.75,1849.75,18,176,194.00
04/16/2014,21:12,1849.75,1849.75,1849.50,1849.50,0,53,53.00
04/16/2014,21:13,1849.50,1849.50,1849.50,1849.50,0,67,67.00
04/16/2014,21:14,1849.50,1849.50,1849.25,1849.25,0,57,57.00
04/16/2014,21:15,1849.50,1849.50,1849.25,1849.25,11,23,34.00
04/16/2014,21:16,1849.50,1849.50,1849.25,1849.25,4,5,9.00
04/16/2014,21:17,1849.25,1849.50,1849.25,1849.25,1,64,65.00
04/16/2014,21:18,1849.50,1849.50,1849.50,1849.50,1,0,1.00
04/16/2014,21:19,1849.25,1849.50,1849.25,1849.25,2,28,30.00
04/16/2014,21:20,1849.50,1849.50,1849.25,1849.25,3,3,6.00
04/16/2014,21:21,1849.25,1849.25,1849.25,1849.25,0,40,40.00
04/16/2014,21:22,1849.25,1849.25,1849.25,1849.25,0,11,11.00
04/16/2014,21:23,1849.25,1849.50,1849.00,1849.50,100,34,134.00
04/16/2014,21:24,1849.25,1849.75,1849.25,1849.75,70,1,71.00
04/16/2014,21:25,1849.75,1849.75,1849.75,1849.75,2,0,2.00
04/16/2014,21:26,1849.75,1849.75,1849.50,1849.75,2,3,5.00
04/16/2014,21:27,1849.75,1850.00,1849.75,1850.00,109,62,171.00
04/16/2014,21:28,1849.75,1850.00,1849.75,1849.75,29,195,224.00
04/16/2014,21:29,1849.75,1850.00,1849.75,1850.00,287,348,635.00
04/16/2014,21:30,1850.00,1850.00,1849.75,1850.00,34,96,130.00
04/16/2014,21:31,1850.00,1850.00,1849.75,1850.00,9,5,14.00
04/16/2014,21:32,1849.75,1850.00,1849.75,1850.00,2,1,3.00
04/16/2014,21:33,1850.00,1850.00,1849.75,1850.00,4,167,171.00
04/16/2014,21:34,1850.00,1850.00,1850.00,1850.00,3,0,3.00
04/16/2014,21:35,1850.00,1850.00,1849.75,1850.00,37,6,43.00
04/16/2014,21:36,1850.00,1850.00,1849.75,1850.00,7,2,9.00
04/16/2014,21:37,1850.00,1850.00,1849.75,1850.00,16,3,19.00
04/16/2014,21:38,1850.00,1850.00,1850.00,1850.00,44,0,44.00
04/16/2014,21:39,1850.00,1850.00,1850.00,1850.00,4,0,4.00
04/16/2014,21:40,1850.00,1850.00,1850.00,1850.00,173,0,173.00
04/16/2014,21:41,1850.00,1850.00,1849.75,1850.00,14,5,19.00
04/16/2014,21:42,1850.00,1850.00,1849.75,1850.00,17,2,19.00
04/16/2014,21:43,1850.00,1850.00,1849.75,1850.00,6,2,8.00
04/16/2014,21:44,1850.00,1850.00,1850.00,1850.00,2,0,2.00
04/16/2014,21:45,1850.00,1850.00,1850.00,1850.00,5,0,5.00
04/16/2014,21:46,1849.75,1850.00,1849.75,1850.00,5,1,6.00
04/16/2014,21:47,1849.75,1850.00,1849.50,1849.75,120,289,409.00
04/16/2014,21:48,1849.75,1850.00,1849.75,1849.75,6,1,7.00
04/16/2014,21:49,1849.75,1850.00,1849.75,1849.75,14,60,74.00
04/16/2014,21:50,1849.75,1849.75,1849.25,1849.25,15,193,208.00
04/16/2014,21:51,1849.00,1849.00,1848.75,1849.00,52,525,577.00
04/16/2014,21:52,1848.75,1849.00,1848.75,1849.00,88,5,93.00
04/16/2014,21:53,1848.75,1849.00,1848.75,1849.00,33,1,34.00
04/16/2014,21:54,1849.00,1849.00,1849.00,1849.00,27,0,27.00
04/16/2014,21:55,1848.75,1849.00,1848.75,1848.75,15,26,41.00
04/16/2014,21:56,1849.00,1849.00,1848.75,1849.00,22,1,23.00
04/16/2014,21:57,1849.00,1849.00,1848.75,1848.75,5,26,31.00
04/16/2014,21:58,1849.00,1849.00,1849.00,1849.00,8,0,8.00
04/16/2014,21:59,1849.00,1849.00,1848.75,1849.00,98,14,112.00
04/16/2014,22:00,1849.00,1849.00,1848.50,1848.75,46,104,150.00
04/16/2014,22:01,1848.50,1848.75,1848.50,1848.75,106,18,124.00
04/16/2014,22:02,1848.75,1848.75,1848.50,1848.75,10,1,11.00
04/16/2014,22:03,1848.50,1848.75,1848.50,1848.75,8,20,28.00
04/16/2014,22:04,1848.75,1848.75,1848.50,1848.75,7,3,10.00
04/16/2014,22:05,1848.50,1848.75,1848.50,1848.75,62,12,74.00
04/16/2014,22:06,1848.75,1848.75,1848.75,1848.75,5,0,5.00
04/16/2014,22:07,1848.75,1849.00,1848.75,1849.00,331,0,331.00
04/16/2014,22:08,1849.25,1849.25,1849.00,1849.00,93,22,115.00
04/16/2014,22:09,1849.00,1849.00,1848.75,1849.00,88,35,123.00
04/16/2014,22:10,1849.00,1849.00,1849.00,1849.00,23,0,23.00
04/16/2014,22:11,1849.25,1849.25,1849.00,1849.25,11,1,12.00
04/16/2014,22:12,1849.00,1849.25,1849.00,1849.25,141,1,142.00
04/16/2014,22:13,1849.25,1849.25,1849.25,1849.25,1,0,1.00
04/16/2014,22:14,1849.25,1849.25,1849.00,1849.25,13,6,19.00
04/16/2014,22:15,1849.25,1849.25,1849.00,1849.00,6,1,7.00
04/16/2014,22:16,1849.00,1849.25,1849.00,1849.25,11,121,132.00
04/16/2014,22:17,1849.25,1849.25,1849.00,1849.25,2,2,4.00
04/16/2014,22:18,1849.00,1849.25,1849.00,1849.25,1,1,2.00
04/16/2014,22:19,1849.00,1849.00,1849.00,1849.00,0,1,1.00
04/16/2014,22:20,1849.25,1849.25,1849.25,1849.25,2,0,2.00
04/16/2014,22:22,1849.00,1849.00,1849.00,1849.00,0,11,11.00
04/16/2014,22:23,1849.00,1849.00,1849.00,1849.00,0,10,10.00
04/16/2014,22:25,1849.25,1849.25,1849.25,1849.25,3,0,3.00
04/16/2014,22:26,1849.25,1849.25,1848.75,1848.75,5,211,216.00
04/16/2014,22:27,1849.00,1849.00,1848.75,1849.00,2,3,5.00
04/16/2014,22:29,1849.00,1849.00,1849.00,1849.00,1,0,1.00
04/16/2014,22:30,1849.00,1849.00,1848.75,1848.75,3,5,8.00
04/16/2014,22:31,1848.75,1848.75,1848.50,1848.75,68,101,169.00
04/16/2014,22:32,1848.75,1848.75,1848.50,1848.50,16,32,48.00
04/16/2014,22:33,1848.75,1848.75,1848.50,1848.50,13,7,20.00
04/16/2014,22:34,1848.75,1848.75,1848.50,1848.50,1,7,8.00
04/16/2014,22:35,1848.75,1848.75,1848.50,1848.75,9,1,10.00
04/16/2014,22:36,1848.50,1848.75,1848.50,1848.75,47,4,51.00
04/16/2014,22:37,1848.75,1848.75,1848.75,1848.75,5,0,5.00
04/16/2014,22:38,1848.75,1849.00,1848.75,1849.00,3,0,3.00
04/16/2014,22:39,1849.00,1849.00,1848.75,1848.75,3,1,4.00
04/16/2014,22:41,1849.00,1849.00,1848.50,1848.50,1,54,55.00
04/16/2014,22:42,1848.50,1848.50,1847.75,1847.75,6,647,653.00
04/16/2014,22:43,1847.75,1848.50,1847.75,1848.25,90,29,119.00
04/16/2014,22:44,1848.25,1848.50,1848.25,1848.50,14,8,22.00
04/16/2014,22:45,1848.50,1848.50,1848.50,1848.50,25,0,25.00
04/16/2014,22:46,1848.50,1848.50,1848.50,1848.50,20,0,20.00
04/16/2014,22:48,1848.50,1848.50,1848.50,1848.50,22,0,22.00
04/16/2014,22:49,1848.50,1848.50,1848.50,1848.50,4,0,4.00
04/16/2014,22:50,1848.50,1848.50,1848.50,1848.50,2,0,2.00
04/16/2014,22:51,1848.50,1848.50,1848.25,1848.25,10,17,27.00
04/16/2014,22:52,1848.50,1848.75,1848.50,1848.75,24,0,24.00
04/16/2014,22:53,1848.50,1848.50,1848.50,1848.50,0,7,7.00
04/16/2014,22:54,1848.75,1848.75,1848.50,1848.50,1,5,6.00
04/16/2014,22:56,1848.50,1848.50,1848.50,1848.50,0,1,1.00
04/16/2014,22:57,1848.50,1848.75,1848.50,1848.50,5,2,7.00
04/16/2014,22:58,1848.75,1848.75,1848.50,1848.75,3,36,39.00
04/16/2014,22:59,1848.75,1848.75,1848.50,1848.50,4,5,9.00
04/16/2014,23:00,1848.50,1848.50,1848.50,1848.50,0,2,2.00
04/16/2014,23:01,1848.75,1848.75,1848.50,1848.75,3,2,5.00
04/16/2014,23:02,1848.50,1848.75,1848.50,1848.75,1,1,2.00
04/16/2014,23:03,1848.75,1849.00,1848.75,1848.75,28,9,37.00
04/16/2014,23:04,1848.75,1848.75,1848.50,1848.75,56,90,146.00
04/16/2014,23:05,1848.75,1848.75,1848.75,1848.75,20,0,20.00
04/16/2014,23:06,1848.75,1849.25,1848.50,1849.25,120,1,121.00
04/16/2014,23:07,1849.25,1849.25,1849.25,1849.25,10,0,10.00
04/16/2014,23:08,1849.25,1849.25,1849.25,1849.25,7,0,7.00
04/16/2014,23:09,1849.25,1849.25,1849.25,1849.25,98,0,98.00
04/16/2014,23:10,1849.25,1849.50,1849.00,1849.00,62,30,92.00
04/16/2014,23:11,1849.00,1849.25,1849.00,1849.00,1,5,6.00
04/16/2014,23:12,1849.25,1849.25,1849.25,1849.25,7,0,7.00
04/16/2014,23:14,1849.25,1849.25,1849.25,1849.25,2,0,2.00
04/16/2014,23:16,1849.25,1849.25,1849.25,1849.25,7,0,7.00
04/16/2014,23:17,1849.00,1849.00,1849.00,1849.00,0,2,2.00
04/16/2014,23:18,1849.00,1849.25,1849.00,1849.25,112,1,113.00
04/16/2014,23:19,1849.25,1849.25,1849.25,1849.25,3,0,3.00
04/16/2014,23:20,1849.25,1849.25,1849.25,1849.25,6,0,6.00
04/16/2014,23:21,1849.25,1849.25,1849.25,1849.25,4,0,4.00
04/16/2014,23:22,1849.00,1849.25,1849.00,1849.00,1,3,4.00
04/16/2014,23:23,1849.00,1849.25,1849.00,1849.25,111,4,115.00
04/16/2014,23:24,1849.25,1849.25,1849.25,1849.25,11,0,11.00
04/16/2014,23:25,1849.25,1849.25,1849.25,1849.25,15,0,15.00
04/16/2014,23:26,1849.25,1849.25,1849.00,1849.00,3,11,14.00
04/16/2014,23:27,1849.25,1849.25,1849.25,1849.25,1,0,1.00
04/16/2014,23:28,1849.00,1849.00,1849.00,1849.00,0,3,3.00
04/16/2014,23:29,1849.25,1849.25,1849.00,1849.00,1,3,4.00
04/16/2014,23:30,1849.25,1849.25,1849.25,1849.25,5,0,5.00
04/16/2014,23:31,1849.25,1849.25,1849.25,1849.25,1,0,1.00
04/16/2014,23:33,1849.25,1849.25,1849.25,1849.25,1,0,1.00
04/16/2014,23:34,1849.25,1849.25,1849.00,1849.00,57,2,59.00
04/16/2014,23:35,1849.25,1849.50,1849.00,1849.25,42,56,98.00
04/16/2014,23:36,1849.50,1849.50,1849.50,1849.50,21,0,21.00
04/16/2014,23:37,1849.50,1849.50,1849.50,1849.50,17,0,17.00
04/16/2014,23:39,1849.25,1849.25,1849.25,1849.25,0,3,3.00
04/16/2014,23:40,1849.25,1849.25,1849.25,1849.25,0,2,2.00
04/16/2014,23:41,1849.50,1849.50,1849.25,1849.25,1,14,15.00
04/16/2014,23:42,1849.25,1849.50,1849.25,1849.50,4,1,5.00
04/16/2014,23:43,1849.50,1849.50,1849.50,1849.50,175,0,175.00
04/16/2014,23:45,1849.25,1849.25,1849.25,1849.25,0,6,6.00
04/16/2014,23:47,1849.50,1849.50,1849.50,1849.50,50,0,50.00
04/16/2014,23:48,1849.50,1849.50,1849.25,1849.50,20,1,21.00
04/16/2014,23:49,1849.50,1849.50,1849.50,1849.50,5,0,5.00
04/16/2014,23:50,1849.25,1849.50,1849.25,1849.25,20,3,23.00
04/16/2014,23:51,1849.25,1849.50,1849.25,1849.50,1,3,4.00
04/16/2014,23:52,1849.25,1849.50,1849.25,1849.50,3,2,5.00
04/16/2014,23:53,1849.50,1849.50,1849.25,1849.50,25,4,29.00
04/16/2014,23:54,1849.50,1849.50,1849.25,1849.50,32,2,34.00
04/16/2014,23:55,1849.50,1849.50,1849.25,1849.50,15,2,17.00
04/16/2014,23:56,1849.50,1849.50,1849.25,1849.25,4,2,6.00
04/16/2014,23:57,1849.50,1849.50,1849.25,1849.25,4,2,6.00
04/16/2014,23:58,1849.25,1849.50,1849.25,1849.50,8,3,11.00
04/16/2014,23:59,1849.25,1849.50,1849.25,1849.50,4,2,6.00
04/17/2014,00:00,1849.25,1849.25,1849.25,1849.25,0,22,22.00
04/17/2014,00:01,1849.50,1849.50,1849.25,1849.25,24,2,26.00
04/17/2014,00:02,1849.25,1849.50,1849.25,1849.50,4,2,6.00
04/17/2014,00:03,1849.25,1849.50,1849.25,1849.25,49,130,179.00
04/17/2014,00:04,1849.50,1849.75,1849.50,1849.75,99,1,100.00
04/17/2014,00:05,1849.50,1849.75,1849.25,1849.25,100,159,259.00
04/17/2014,00:06,1849.50,1849.75,1849.25,1849.25,102,33,135.00
04/17/2014,00:07,1849.25,1849.25,1849.25,1849.25,0,2,2.00
04/17/2014,00:08,1849.50,1849.50,1849.50,1849.50,31,0,31.00
04/17/2014,00:09,1849.25,1849.50,1849.25,1849.50,1,2,3.00
04/17/2014,00:10,1849.25,1849.25,1849.25,1849.25,0,9,9.00
04/17/2014,00:11,1849.50,1849.75,1849.50,1849.75,30,0,30.00
04/17/2014,00:12,1849.50,1849.75,1849.50,1849.75,5,2,7.00
04/17/2014,00:13,1849.50,1849.50,1849.50,1849.50,0,17,17.00
04/17/2014,00:14,1849.50,1849.75,1849.50,1849.75,114,2,116.00
04/17/2014,00:15,1850.00,1850.25,1850.00,1850.25,161,5,166.00
04/17/2014,00:16,1850.25,1850.75,1850.25,1850.50,309,113,422.00
04/17/2014,00:17,1850.75,1850.75,1850.50,1850.50,11,4,15.00
04/17/2014,00:18,1850.50,1850.50,1850.50,1850.50,0,4,4.00
04/17/2014,00:19,1850.75,1850.75,1850.50,1850.75,25,3,28.00
04/17/2014,00:20,1850.75,1850.75,1850.50,1850.75,107,1,108.00
04/17/2014,00:21,1850.75,1850.75,1850.75,1850.75,5,0,5.00
04/17/2014,00:22,1850.75,1850.75,1850.50,1850.50,92,7,99.00
04/17/2014,00:23,1850.50,1850.75,1850.50,1850.75,2,2,4.00
04/17/2014,00:24,1850.75,1850.75,1850.25,1850.50,7,102,109.00
04/17/2014,00:25,1850.25,1850.50,1850.25,1850.25,1,25,26.00
04/17/2014,00:26,1850.25,1850.25,1850.25,1850.25,0,4,4.00
04/17/2014,00:27,1850.25,1850.50,1850.25,1850.25,1,4,5.00
04/17/2014,00:28,1850.25,1850.25,1850.00,1850.00,1,115,116.00
04/17/2014,00:29,1850.00,1850.25,1850.00,1850.00,4,9,13.00
04/17/2014,00:30,1850.00,1850.00,1850.00,1850.00,0,4,4.00
04/17/2014,00:31,1850.25,1850.75,1850.25,1850.75,183,15,198.00
04/17/2014,00:32,1850.50,1850.75,1850.25,1850.25,5,96,101.00
04/17/2014,00:33,1850.25,1850.50,1850.25,1850.50,1,7,8.00
04/17/2014,00:34,1850.50,1850.50,1850.50,1850.50,46,0,46.00
04/17/2014,00:35,1850.50,1850.50,1850.50,1850.50,44,0,44.00
04/17/2014,00:36,1850.50,1850.50,1850.25,1850.50,40,8,48.00
04/17/2014,00:37,1850.50,1850.50,1850.25,1850.50,51,5,56.00
04/17/2014,00:38,1850.75,1850.75,1850.50,1850.75,24,14,38.00
04/17/2014,00:39,1850.50,1850.75,1850.50,1850.50,2,9,11.00
04/17/2014,00:40,1850.50,1850.75,1850.50,1850.50,10,76,86.00
04/17/2014,00:41,1850.75,1850.75,1850.50,1850.75,9,7,16.00
04/17/2014,00:42,1850.75,1850.75,1850.25,1850.25,1,57,58.00
04/17/2014,00:43,1850.25,1850.25,1850.25,1850.25,0,4,4.00
04/17/2014,00:44,1850.25,1850.25,1850.25,1850.25,0,2,2.00
04/17/2014,00:45,1850.25,1850.50,1850.25,1850.25,3,4,7.00
04/17/2014,00:46,1850.50,1850.50,1850.25,1850.50,29,3,32.00
04/17/2014,00:47,1850.50,1850.75,1850.25,1850.75,119,2,121.00
04/17/2014,00:48,1850.50,1850.75,1850.50,1850.75,3,7,10.00
04/17/2014,00:49,1850.75,1850.75,1850.50,1850.50,1,105,106.00
04/17/2014,00:50,1850.25,1850.25,1850.25,1850.25,0,75,75.00
04/17/2014,00:51,1850.00,1850.25,1850.00,1850.25,17,2,19.00
04/17/2014,00:52,1850.50,1850.50,1850.50,1850.50,57,0,57.00
04/17/2014,00:53,1850.50,1850.50,1850.25,1850.25,65,21,86.00
04/17/2014,00:54,1850.25,1850.25,1850.25,1850.25,0,3,3.00
04/17/2014,00:55,1850.50,1850.50,1850.25,1850.25,3,6,9.00
04/17/2014,00:56,1850.25,1850.25,1850.00,1850.25,1,15,16.00
04/17/2014,00:57,1850.00,1850.25,1850.00,1850.25,1,5,6.00
04/17/2014,00:58,1850.00,1850.25,1849.50,1850.00,61,179,240.00
04/17/2014,00:59,1850.00,1850.00,1849.50,1849.50,60,54,114.00
04/17/2014,01:00,1849.75,1849.75,1849.50,1849.75,88,14,102.00
04/17/2014,01:01,1849.75,1850.00,1849.75,1849.75,29,67,96.00
04/17/2014,01:02,1849.50,1849.75,1849.50,1849.50,22,91,113.00
04/17/2014,01:03,1849.25,1849.75,1849.00,1849.25,55,190,245.00
04/17/2014,01:04,1849.50,1849.75,1849.25,1849.25,104,135,239.00
04/17/2014,01:05,1849.25,1849.50,1849.25,1849.50,3,18,21.00
04/17/2014,01:06,1849.25,1849.50,1849.25,1849.50,16,79,95.00
04/17/2014,01:07,1849.25,1849.50,1849.00,1849.25,8,175,183.00
04/17/2014,01:08,1849.00,1849.25,1849.00,1849.00,94,192,286.00
04/17/2014,01:09,1849.00,1849.25,1849.00,1849.00,5,19,24.00
04/17/2014,01:10,1849.00,1849.25,1848.25,1848.50,127,642,769.00
04/17/2014,01:11,1848.25,1848.75,1848.25,1848.50,159,305,464.00
04/17/2014,01:12,1848.50,1849.00,1848.50,1848.75,79,73,152.00
04/17/2014,01:13,1848.75,1849.25,1848.75,1849.25,78,10,88.00
04/17/2014,01:14,1849.00,1849.25,1849.00,1849.25,152,44,196.00
04/17/2014,01:15,1849.25,1849.25,1849.00,1849.00,13,49,62.00
04/17/2014,01:16,1849.00,1849.25,1849.00,1849.25,1,102,103.00
04/17/2014,01:17,1849.00,1849.25,1849.00,1849.25,26,24,50.00
04/17/2014,01:18,1849.00,1849.00,1849.00,1849.00,0,26,26.00
04/17/2014,01:19,1849.00,1849.25,1849.00,1849.25,25,15,40.00
04/17/2014,01:20,1849.00,1849.50,1849.00,1849.25,192,34,226.00
04/17/2014,01:21,1849.25,1850.00,1849.25,1849.75,258,27,285.00
04/17/2014,01:22,1849.75,1849.75,1849.50,1849.75,177,8,185.00
04/17/2014,01:23,1849.75,1850.00,1849.50,1849.50,6,60,66.00
04/17/2014,01:24,1849.50,1849.75,1849.50,1849.75,5,38,43.00
04/17/2014,01:25,1849.50,1849.75,1849.50,1849.50,16,16,32.00
04/17/2014,01:26,1849.50,1850.00,1849.50,1849.75,47,8,55.00
04/17/2014,01:27,1849.75,1850.00,1849.75,1849.75,3,26,29.00
04/17/2014,01:28,1849.75,1850.00,1849.50,1849.75,21,52,73.00
04/17/2014,01:29,1850.00,1850.25,1849.50,1850.00,102,65,167.00
04/17/2014,01:30,1850.25,1850.50,1850.00,1850.00,90,181,271.00
04/17/2014,01:31,1850.00,1850.25,1849.75,1850.25,114,196,310.00
04/17/2014,01:32,1850.00,1850.25,1850.00,1850.00,4,22,26.00
04/17/2014,01:33,1850.00,1850.00,1849.75,1850.00,71,59,130.00
04/17/2014,01:34,1849.75,1850.25,1849.75,1850.25,160,7,167.00
04/17/2014,01:35,1850.00,1850.00,1849.75,1849.75,10,174,184.00
04/17/2014,01:36,1849.75,1850.00,1849.75,1849.75,2,127,129.00
04/17/2014,01:37,1849.75,1849.75,1849.50,1849.50,31,6,37.00
04/17/2014,01:38,1849.50,1849.75,1849.50,1849.50,5,36,41.00
04/17/2014,01:39,1849.75,1849.75,1849.50,1849.50,16,5,21.00
04/17/2014,01:40,1849.75,1850.00,1849.50,1849.75,160,16,176.00
04/17/2014,01:41,1849.50,1849.75,1849.50,1849.75,20,8,28.00
04/17/2014,01:42,1849.75,1850.00,1849.50,1849.75,102,7,109.00
04/17/2014,01:43,1849.75,1849.75,1849.75,1849.75,0,16,16.00
04/17/2014,01:44,1849.75,1849.75,1849.75,1849.75,0,8,8.00
04/17/2014,01:45,1850.00,1850.00,1849.75,1849.75,27,78,105.00
04/17/2014,01:46,1849.75,1849.75,1849.75,1849.75,0,109,109.00
04/17/2014,01:47,1849.75,1850.00,1849.75,1849.75,5,47,52.00
04/17/2014,01:48,1849.75,1849.75,1849.75,1849.75,0,38,38.00
04/17/2014,01:49,1850.00,1850.00,1850.00,1850.00,5,0,5.00
04/17/2014,01:50,1849.75,1849.75,1849.50,1849.75,4,249,253.00
04/17/2014,01:51,1849.75,1849.75,1849.75,1849.75,2,0,2.00
04/17/2014,01:53,1849.50,1849.75,1849.50,1849.75,1,62,63.00
04/17/2014,01:54,1849.50,1849.50,1849.50,1849.50,0,7,7.00
04/17/2014,01:55,1849.50,1849.50,1849.50,1849.50,0,120,120.00
04/17/2014,01:56,1849.50,1849.75,1849.50,1849.50,3,12,15.00
04/17/2014,01:57,1849.50,1849.50,1849.50,1849.50,0,10,10.00
04/17/2014,01:58,1849.50,1849.75,1849.50,1849.50,58,12,70.00
04/17/2014,01:59,1849.75,1849.75,1849.50,1849.50,37,30,67.00
04/17/2014,02:00,1849.75,1849.75,1849.75,1849.75,147,0,147.00
04/17/2014,02:01,1850.00,1850.25,1849.75,1850.00,174,385,559.00
04/17/2014,02:02,1850.00,1850.00,1849.75,1849.75,13,144,157.00
04/17/2014,02:03,1849.75,1849.75,1849.25,1849.50,14,182,196.00
04/17/2014,02:04,1849.50,1849.50,1849.25,1849.50,72,5,77.00
04/17/2014,02:05,1849.25,1850.00,1849.25,1849.75,273,130,403.00
04/17/2014,02:06,1849.75,1849.75,1849.25,1849.50,378,128,506.00
04/17/2014,02:07,1849.50,1849.75,1849.00,1849.25,221,467,688.00
04/17/2014,02:08,1849.00,1849.25,1848.50,1848.50,8,609,617.00
04/17/2014,02:09,1848.50,1849.00,1848.25,1848.75,1013,733,1746.00
04/17/2014,02:10,1848.75,1849.00,1848.25,1848.25,296,405,701.00
04/17/2014,02:11,1848.25,1848.75,1848.00,1848.75,627,348,975.00
04/17/2014,02:12,1848.75,1848.75,1848.50,1848.50,14,434,448.00
04/17/2014,02:13,1848.75,1849.25,1848.50,1849.00,358,47,405.00
04/17/2014,02:14,1849.25,1849.25,1848.75,1849.00,240,931,1171.00
04/17/2014,02:15,1849.00,1849.25,1849.00,1849.00,84,92,176.00
04/17/2014,02:16,1849.00,1849.00,1848.50,1848.75,232,117,349.00
04/17/2014,02:17,1848.75,1849.25,1848.75,1849.25,339,0,339.00
04/17/2014,02:18,1849.25,1849.50,1849.25,1849.25,228,5,233.00
04/17/2014,02:19,1849.25,1849.50,1849.25,1849.50,2,282,284.00
04/17/2014,02:20,1849.50,1849.50,1849.50,1849.50,78,0,78.00
04/17/2014,02:21,1849.50,1849.50,1849.25,1849.25,14,413,427.00
04/17/2014,02:22,1849.25,1849.75,1849.25,1849.75,283,128,411.00
04/17/2014,02:23,1849.75,1850.00,1849.50,1849.75,150,40,190.00
04/17/2014,02:24,1849.75,1850.00,1849.50,1850.00,56,1,57.00
04/17/2014,02:25,1849.75,1850.00,1849.75,1849.75,6,310,316.00
04/17/2014,02:26,1849.75,1849.75,1849.50,1849.50,0,95,95.00
04/17/2014,02:27,1849.50,1849.75,1849.50,1849.75,26,62,88.00
04/17/2014,02:28,1849.50,1849.50,1849.50,1849.50,0,213,213.00
04/17/2014,02:29,1849.25,1849.50,1849.00,1849.00,79,353,432.00
04/17/2014,02:30,1848.75,1849.00,1848.75,1849.00,116,3,119.00
04/17/2014,02:31,1849.00,1849.25,1848.75,1849.00,4,157,161.00
04/17/2014,02:32,1849.00,1849.00,1848.25,1848.50,327,603,930.00
04/17/2014,02:33,1848.50,1849.00,1848.25,1848.75,469,19,488.00
04/17/2014,02:34,1848.75,1848.75,1848.25,1848.50,65,263,328.00
04/17/2014,02:35,1848.25,1848.50,1848.00,1848.00,113,177,290.00
04/17/2014,02:36,1848.00,1848.50,1848.00,1848.25,207,352,559.00
04/17/2014,02:37,1848.50,1849.00,1848.50,1849.00,375,16,391.00
04/17/2014,02:38,1848.75,1849.25,1848.75,1849.00,388,231,619.00
04/17/2014,02:39,1849.00,1849.00,1848.75,1848.75,12,189,201.00
04/17/2014,02:40,1848.75,1848.75,1848.50,1848.50,1,253,254.00
04/17/2014,02:41,1848.50,1848.75,1848.50,1848.50,184,107,291.00
04/17/2014,02:42,1848.75,1849.50,1848.75,1849.50,473,0,473.00
04/17/2014,02:43,1849.50,1849.75,1849.25,1849.50,305,79,384.00
04/17/2014,02:44,1849.25,1849.75,1849.25,1849.25,160,238,398.00
04/17/2014,02:45,1849.50,1850.00,1849.50,1850.00,310,73,383.00
04/17/2014,02:46,1849.75,1850.25,1849.75,1850.00,387,376,763.00
04/17/2014,02:47,1850.00,1850.00,1849.75,1850.00,181,1,182.00
04/17/2014,02:48,1850.00,1850.00,1849.75,1850.00,366,4,370.00
04/17/2014,02:49,1850.00,1850.00,1849.75,1850.00,43,22,65.00
04/17/2014,02:50,1850.00,1850.25,1850.00,1850.25,238,0,238.00
04/17/2014,02:51,1850.25,1850.25,1850.00,1850.25,171,46,217.00
04/17/2014,02:52,1850.00,1850.00,1850.00,1850.00,0,205,205.00
04/17/2014,02:53,1849.75,1849.75,1849.75,1849.75,0,168,168.00
04/17/2014,02:54,1849.50,1850.00,1849.50,1850.00,162,1,163.00
04/17/2014,02:55,1850.00,1850.25,1849.75,1850.00,113,70,183.00
04/17/2014,02:56,1850.00,1850.25,1849.75,1849.75,6,74,80.00
04/17/2014,02:57,1850.00,1850.00,1849.75,1849.75,3,4,7.00
04/17/2014,02:58,1849.75,1849.75,1849.75,1849.75,0,3,3.00
04/17/2014,02:59,1850.00,1850.25,1849.75,1850.25,505,1,506.00
04/17/2014,03:00,1850.25,1850.50,1850.25,1850.50,124,4,128.00
04/17/2014,03:01,1850.50,1851.00,1850.25,1850.75,568,405,973.00
04/17/2014,03:02,1850.50,1850.50,1850.00,1850.00,92,518,610.00
04/17/2014,03:03,1850.25,1850.25,1849.75,1850.00,21,210,231.00
04/17/2014,03:04,1849.75,1849.75,1849.50,1849.50,28,228,256.00
04/17/2014,03:05,1849.50,1849.75,1849.25,1849.75,197,158,355.00
04/17/2014,03:06,1849.75,1849.75,1849.50,1849.50,23,145,168.00
04/17/2014,03:07,1849.50,1850.00,1849.50,1850.00,506,74,580.00
04/17/2014,03:08,1849.75,1850.25,1849.75,1850.25,288,184,472.00
04/17/2014,03:09,1850.25,1850.25,1849.75,1849.75,22,315,337.00
04/17/2014,03:10,1849.75,1849.75,1849.25,1849.25,0,121,121.00
04/17/2014,03:11,1849.25,1849.50,1849.25,1849.50,64,19,83.00
04/17/2014,03:12,1849.50,1849.75,1849.50,1849.50,235,33,268.00
04/17/2014,03:13,1849.50,1849.50,1849.50,1849.50,0,204,204.00
04/17/2014,03:14,1849.25,1849.25,1849.25,1849.25,0,528,528.00
04/17/2014,03:15,1849.25,1849.50,1849.00,1849.25,190,172,362.00
04/17/2014,03:16,1849.25,1849.50,1849.25,1849.25,1,159,160.00
04/17/2014,03:17,1849.25,1849.50,1849.25,1849.50,57,52,109.00
04/17/2014,03:18,1849.50,1850.00,1849.50,1849.50,378,6,384.00
04/17/2014,03:19,1849.50,1849.75,1849.50,1849.75,258,2,260.00
04/17/2014,03:20,1849.75,1849.75,1849.25,1849.25,111,151,262.00
04/17/2014,03:21,1849.00,1849.50,1849.00,1849.25,45,266,311.00
04/17/2014,03:22,1849.00,1849.00,1848.75,1849.00,141,320,461.00
04/17/2014,03:23,1849.00,1849.50,1849.00,1849.25,115,107,222.00
04/17/2014,03:24,1849.00,1849.25,1849.00,1849.00,24,70,94.00
04/17/2014,03:25,1849.25,1849.25,1849.00,1849.25,144,11,155.00
04/17/2014,03:26,1849.50,1849.50,1849.25,1849.25,2,1,3.00
04/17/2014,03:27,1849.25,1849.25,1849.25,1849.25,0,115,115.00
04/17/2014,03:28,1849.50,1849.50,1849.25,1849.25,6,278,284.00
04/17/2014,03:29,1849.25,1849.50,1849.00,1849.50,290,3,293.00
04/17/2014,03:30,1849.50,1849.75,1849.50,1849.50,147,141,288.00
04/17/2014,03:31,1849.75,1849.75,1849.25,1849.25,55,319,374.00
04/17/2014,03:32,1849.25,1849.50,1849.00,1849.50,208,234,442.00
04/17/2014,03:33,1849.25,1849.50,1849.00,1849.00,2,309,311.00
04/17/2014,03:34,1849.00,1849.25,1849.00,1849.25,42,11,53.00
04/17/2014,03:35,1849.25,1849.75,1849.25,1849.75,227,1,228.00
04/17/2014,03:36,1849.50,1850.00,1849.50,1849.75,129,228,357.00
04/17/2014,03:37,1849.75,1849.75,1849.25,1849.25,0,641,641.00
04/17/2014,03:38,1849.25,1849.50,1849.25,1849.25,1,251,252.00
04/17/2014,03:39,1849.25,1849.25,1849.25,1849.25,0,127,127.00
04/17/2014,03:40,1849.25,1849.25,1849.00,1849.00,55,160,215.00
04/17/2014,03:41,1849.00,1849.00,1848.75,1848.75,26,8,34.00
04/17/2014,03:42,1849.00,1849.00,1848.75,1848.75,65,9,74.00
04/17/2014,03:43,1848.75,1849.25,1848.75,1849.25,87,2,89.00
04/17/2014,03:44,1849.25,1849.25,1849.00,1849.00,2,64,66.00
04/17/2014,03:45,1849.00,1849.25,1849.00,1849.25,26,81,107.00
04/17/2014,03:46,1849.25,1849.25,1849.00,1849.25,662,1,663.00
04/17/2014,03:47,1849.25,1849.25,1849.25,1849.25,1,0,1.00
04/17/2014,03:48,1849.25,1849.25,1849.00,1849.00,42,2,44.00
04/17/2014,03:49,1849.25,1849.25,1849.25,1849.25,8,0,8.00
04/17/2014,03:50,1849.25,1849.25,1849.00,1849.25,25,1,26.00
04/17/2014,03:51,1849.25,1849.25,1848.75,1848.75,18,103,121.00
04/17/2014,03:52,1849.00,1849.00,1849.00,1849.00,55,0,55.00
04/17/2014,03:53,1849.25,1849.25,1849.25,1849.25,94,0,94.00
04/17/2014,03:54,1849.00,1849.00,1849.00,1849.00,0,82,82.00
04/17/2014,03:55,1849.00,1849.50,1849.00,1849.25,190,82,272.00
04/17/2014,03:56,1849.50,1849.50,1849.25,1849.25,87,2,89.00
04/17/2014,03:57,1849.25,1849.50,1849.25,1849.25,116,273,389.00
04/17/2014,03:58,1849.25,1849.25,1849.00,1849.00,0,166,166.00
04/17/2014,03:59,1849.00,1849.00,1849.00,1849.00,0,241,241.00
04/17/2014,04:00,1849.00,1849.00,1848.75,1849.00,5,123,128.00
04/17/2014,04:01,1848.75,1849.00,1848.50,1848.50,8,365,373.00
04/17/2014,04:02,1848.50,1848.75,1848.25,1848.25,19,331,350.00
04/17/2014,04:03,1848.50,1848.75,1848.00,1848.50,308,238,546.00
04/17/2014,04:04,1848.50,1848.50,1848.00,1848.00,3,133,136.00
04/17/2014,04:05,1848.00,1848.25,1847.75,1848.00,42,140,182.00
04/17/2014,04:06,1848.25,1848.50,1848.25,1848.50,141,119,260.00
04/17/2014,04:07,1848.50,1848.75,1848.50,1848.75,68,0,68.00
04/17/2014,04:08,1848.50,1848.75,1848.50,1848.75,11,5,16.00
04/17/2014,04:09,1848.75,1848.75,1848.50,1848.50,6,35,41.00
04/17/2014,04:10,1848.50,1848.50,1848.00,1848.00,10,194,204.00
04/17/2014,04:11,1848.00,1848.50,1848.00,1848.25,125,134,259.00
04/17/2014,04:12,1848.50,1848.50,1848.25,1848.25,60,21,81.00
04/17/2014,04:13,1848.25,1848.50,1848.25,1848.25,2,13,15.00
04/17/2014,04:14,1848.50,1848.50,1848.25,1848.25,82,134,216.00
04/17/2014,04:15,1848.50,1849.00,1848.50,1849.00,385,0,385.00
04/17/2014,04:16,1849.00,1849.25,1848.75,1849.25,289,1,290.00
04/17/2014,04:17,1849.25,1849.25,1849.00,1849.00,35,126,161.00
04/17/2014,04:18,1849.00,1849.00,1849.00,1849.00,0,113,113.00
04/17/2014,04:19,1849.00,1849.00,1848.75,1848.75,0,190,190.00
04/17/2014,04:20,1848.75,1848.75,1848.50,1848.75,67,4,71.00
04/17/2014,04:21,1849.00,1849.00,1848.75,1849.00,8,3,11.00
04/17/2014,04:22,1848.75,1849.25,1848.75,1849.25,112,155,267.00
04/17/2014,04:23,1849.00,1849.25,1849.00,1849.00,265,124,389.00
04/17/2014,04:24,1848.75,1849.00,1848.75,1848.75,96,150,246.00
04/17/2014,04:25,1848.75,1848.75,1848.50,1848.75,172,3,175.00
04/17/2014,04:26,1848.75,1848.75,1848.50,1848.75,5,5,10.00
04/17/2014,04:27,1848.75,1848.75,1848.50,1848.50,1,10,11.00
04/17/2014,04:28,1848.75,1849.00,1848.75,1848.75,90,126,216.00
04/17/2014,04:29,1848.75,1849.00,1848.75,1849.00,1,69,70.00
04/17/2014,04:30,1849.00,1849.00,1849.00,1849.00,271,0,271.00
04/17/2014,04:31,1849.00,1849.00,1849.00,1849.00,161,0,161.00
04/17/2014,04:32,1849.00,1849.00,1848.75,1849.00,248,1,249.00
04/17/2014,04:33,1848.75,1849.00,1848.75,1849.00,185,1,186.00
04/17/2014,04:34,1848.75,1849.00,1848.75,1849.00,109,12,121.00
04/17/2014,04:35,1849.00,1849.00,1848.75,1848.75,67,90,157.00
04/17/2014,04:36,1848.75,1849.00,1848.75,1849.00,1,161,162.00
04/17/2014,04:37,1848.75,1848.75,1848.75,1848.75,0,261,261.00
04/17/2014,04:38,1849.00,1849.00,1848.75,1849.00,5,34,39.00
04/17/2014,04:39,1848.75,1849.00,1848.75,1848.75,1,2,3.00
04/17/2014,04:40,1849.00,1849.00,1848.75,1849.00,10,25,35.00
04/17/2014,04:41,1848.75,1848.75,1848.50,1848.50,0,89,89.00
04/17/2014,04:42,1848.75,1848.75,1848.50,1848.50,23,381,404.00
04/17/2014,04:43,1848.50,1848.75,1848.50,1848.50,78,77,155.00
04/17/2014,04:44,1848.75,1848.75,1848.50,1848.50,167,334,501.00
04/17/2014,04:45,1848.25,1848.75,1848.25,1848.50,147,204,351.00
04/17/2014,04:46,1848.25,1848.50,1848.25,1848.50,1,10,11.00
04/17/2014,04:47,1848.50,1848.50,1848.25,1848.25,9,2,11.00
04/17/2014,04:48,1848.50,1848.50,1848.25,1848.50,105,22,127.00
04/17/2014,04:49,1848.50,1849.00,1848.50,1849.00,167,1,168.00
04/17/2014,04:50,1849.00,1849.00,1848.75,1848.75,144,5,149.00
04/17/2014,04:51,1848.75,1849.25,1848.75,1849.25,316,32,348.00
04/17/2014,04:52,1849.25,1849.50,1849.25,1849.50,72,2,74.00
04/17/2014,04:53,1849.50,1849.50,1848.75,1848.75,11,359,370.00
04/17/2014,04:54,1849.00,1849.00,1848.25,1848.25,9,254,263.00
04/17/2014,04:55,1848.25,1848.75,1848.25,1848.75,164,2,166.00
04/17/2014,04:56,1849.00,1849.00,1848.50,1848.50,180,747,927.00
04/17/2014,04:57,1848.50,1849.25,1848.50,1849.00,147,166,313.00
04/17/2014,04:58,1849.00,1849.00,1848.50,1848.50,96,724,820.00
04/17/2014,04:59,1848.50,1848.50,1848.25,1848.25,1,237,238.00
04/17/2014,05:00,1848.25,1848.25,1847.75,1848.00,28,382,410.00
04/17/2014,05:01,1848.25,1848.25,1848.00,1848.00,106,231,337.00
04/17/2014,05:02,1848.00,1848.25,1847.75,1848.00,8,170,178.00
04/17/2014,05:03,1848.00,1848.00,1847.75,1847.75,34,18,52.00
04/17/2014,05:04,1847.75,1848.25,1847.75,1848.25,137,61,198.00
04/17/2014,05:05,1848.25,1848.25,1848.25,1848.25,140,0,140.00
04/17/2014,05:06,1848.50,1848.50,1848.25,1848.25,62,96,158.00
04/17/2014,05:07,1848.25,1848.25,1847.75,1847.75,1,107,108.00
04/17/2014,05:08,1848.00,1848.00,1847.50,1847.75,118,370,488.00
04/17/2014,05:09,1847.75,1847.75,1847.50,1847.50,89,137,226.00
04/17/2014,05:10,1847.50,1847.75,1847.25,1847.50,171,202,373.00
04/17/2014,05:11,1847.75,1847.75,1847.25,1847.25,41,341,382.00
04/17/2014,05:12,1847.25,1848.00,1847.25,1847.75,287,123,410.00
04/17/2014,05:13,1847.75,1847.75,1847.25,1847.25,70,391,461.00
04/17/2014,05:14,1847.25,1847.75,1847.25,1847.75,313,69,382.00
04/17/2014,05:15,1847.75,1848.00,1847.50,1848.00,732,10,742.00
04/17/2014,05:16,1847.75,1848.00,1847.75,1847.75,6,8,14.00
04/17/2014,05:17,1848.00,1848.00,1847.75,1847.75,2,8,10.00
04/17/2014,05:18,1848.00,1848.00,1847.75,1847.75,25,13,38.00
04/17/2014,05:19,1847.75,1848.00,1847.75,1847.75,13,11,24.00
04/17/2014,05:20,1847.75,1848.00,1847.75,1848.00,34,9,43.00
04/17/2014,05:21,1847.75,1848.50,1847.75,1848.25,446,15,461.00
04/17/2014,05:22,1848.25,1848.50,1847.75,1848.25,159,210,369.00
04/17/2014,05:23,1848.25,1848.25,1848.00,1848.00,8,10,18.00
04/17/2014,05:24,1848.25,1848.25,1847.75,1848.00,113,191,304.00
04/17/2014,05:25,1847.75,1848.00,1847.75,1848.00,68,7,75.00
04/17/2014,05:26,1847.75,1847.75,1847.50,1847.50,3,238,241.00
04/17/2014,05:27,1847.50,1847.75,1847.50,1847.75,100,190,290.00
04/17/2014,05:28,1848.00,1848.00,1847.75,1847.75,109,5,114.00
04/17/2014,05:29,1847.75,1848.50,1847.75,1848.50,467,5,472.00
04/17/2014,05:30,1848.50,1848.50,1848.25,1848.25,63,169,232.00
04/17/2014,05:31,1848.00,1848.50,1848.00,1848.50,109,7,116.00
04/17/2014,05:32,1848.50,1848.75,1848.25,1848.75,119,5,124.00
04/17/2014,05:33,1848.75,1848.75,1848.25,1848.25,1,94,95.00
04/17/2014,05:34,1848.25,1848.50,1848.00,1848.25,118,72,190.00
04/17/2014,05:35,1848.25,1848.25,1848.00,1848.25,182,99,281.00
04/17/2014,05:36,1848.25,1848.50,1848.25,1848.25,55,16,71.00
04/17/2014,05:37,1848.50,1848.50,1848.25,1848.25,3,27,30.00
04/17/2014,05:38,1848.25,1848.50,1848.25,1848.50,158,39,197.00
04/17/2014,05:39,1848.25,1848.50,1848.25,1848.25,27,13,40.00
04/17/2014,05:40,1848.25,1848.25,1848.00,1848.00,0,421,421.00
04/17/2014,05:41,1848.00,1848.25,1848.00,1848.00,1,312,313.00
04/17/2014,05:42,1848.00,1849.00,1848.00,1849.00,423,16,439.00
04/17/2014,05:43,1849.00,1849.25,1848.75,1849.25,336,219,555.00
04/17/2014,05:44,1849.25,1849.50,1849.00,1849.25,323,496,819.00
04/17/2014,05:45,1849.25,1849.25,1849.00,1849.25,100,37,137.00
04/17/2014,05:46,1849.25,1849.50,1849.00,1849.25,191,58,249.00
04/17/2014,05:47,1849.00,1849.25,1848.75,1849.00,249,116,365.00
04/17/2014,05:48,1849.25,1849.50,1849.00,1849.50,190,30,220.00
04/17/2014,05:49,1849.50,1849.50,1849.25,1849.50,29,27,56.00
04/17/2014,05:50,1849.50,1849.75,1849.25,1849.75,286,9,295.00
04/17/2014,05:51,1849.75,1849.75,1849.50,1849.50,54,14,68.00
04/17/2014,05:52,1849.50,1849.50,1849.25,1849.50,65,76,141.00
04/17/2014,05:53,1849.75,1849.75,1849.25,1849.50,92,85,177.00
04/17/2014,05:54,1849.50,1849.50,1849.25,1849.25,52,4,56.00
04/17/2014,05:55,1849.25,1849.50,1849.25,1849.25,177,21,198.00
04/17/2014,05:56,1849.50,1849.50,1849.50,1849.50,118,0,118.00
04/17/2014,05:57,1849.50,1849.50,1849.25,1849.25,98,2,100.00
04/17/2014,05:58,1849.25,1849.25,1848.75,1849.00,698,327,1025.00
04/17/2014,05:59,1849.00,1849.00,1848.50,1848.50,165,227,392.00
04/17/2014,06:00,1848.50,1849.00,1848.50,1848.75,113,93,206.00
04/17/2014,06:01,1849.00,1849.00,1848.75,1849.00,117,154,271.00
04/17/2014,06:02,1849.25,1849.25,1849.25,1849.25,481,0,481.00
04/17/2014,06:03,1849.25,1849.50,1849.25,1849.50,56,0,56.00
04/17/2014,06:04,1849.50,1849.50,1849.25,1849.25,1,2,3.00
04/17/2014,06:05,1849.50,1849.50,1849.25,1849.50,287,29,316.00
04/17/2014,06:06,1849.50,1849.75,1849.50,1849.75,244,0,244.00
04/17/2014,06:07,1849.75,1850.00,1849.75,1849.75,51,244,295.00
04/17/2014,06:08,1849.75,1850.00,1849.50,1849.75,31,32,63.00
04/17/2014,06:09,1849.50,1849.50,1849.25,1849.50,1,715,716.00
04/17/2014,06:10,1849.25,1849.75,1849.25,1849.75,238,123,361.00
04/17/2014,06:11,1849.50,1849.75,1849.50,1849.75,168,10,178.00
04/17/2014,06:12,1849.75,1850.00,1849.50,1850.00,258,205,463.00
04/17/2014,06:13,1850.00,1850.00,1849.75,1850.00,191,22,213.00
04/17/2014,06:14,1850.00,1850.50,1850.00,1850.25,407,254,661.00
04/17/2014,06:15,1850.25,1850.25,1850.00,1850.25,179,145,324.00
04/17/2014,06:16,1850.25,1850.50,1850.25,1850.50,182,4,186.00
04/17/2014,06:17,1850.25,1850.75,1850.25,1850.75,261,1,262.00
04/17/2014,06:18,1850.75,1850.75,1850.25,1850.25,36,128,164.00
04/17/2014,06:19,1850.50,1850.50,1850.25,1850.50,144,2,146.00
04/17/2014,06:20,1850.50,1850.50,1850.50,1850.50,205,0,205.00
04/17/2014,06:21,1850.50,1850.50,1850.25,1850.25,11,1,12.00
04/17/2014,06:22,1850.50,1850.75,1850.50,1850.75,133,41,174.00
04/17/2014,06:23,1850.50,1850.75,1850.50,1850.50,1,12,13.00
04/17/2014,06:24,1850.50,1850.50,1850.50,1850.50,0,4,4.00
04/17/2014,06:25,1850.50,1850.75,1850.50,1850.50,4,97,101.00
04/17/2014,06:26,1850.50,1850.75,1850.50,1850.75,64,31,95.00
04/17/2014,06:27,1850.50,1850.75,1850.50,1850.75,3,53,56.00
04/17/2014,06:28,1850.50,1850.75,1850.50,1850.50,7,105,112.00
04/17/2014,06:29,1850.25,1850.50,1850.25,1850.50,104,15,119.00
04/17/2014,06:30,1850.25,1850.50,1850.25,1850.25,2,46,48.00
04/17/2014,06:31,1850.25,1850.50,1850.25,1850.50,97,13,110.00
04/17/2014,06:32,1850.50,1851.00,1850.50,1850.75,168,10,178.00
04/17/2014,06:33,1850.75,1851.00,1850.75,1850.75,305,151,456.00
04/17/2014,06:34,1850.50,1851.00,1850.50,1850.75,273,242,515.00
04/17/2014,06:35,1851.00,1851.00,1850.75,1851.00,23,7,30.00
04/17/2014,06:36,1850.75,1851.00,1850.75,1851.00,357,18,375.00
04/17/2014,06:37,1851.00,1851.25,1851.00,1851.25,379,11,390.00
04/17/2014,06:38,1851.50,1851.75,1851.25,1851.50,388,476,864.00
04/17/2014,06:39,1851.50,1851.75,1851.50,1851.75,229,13,242.00
04/17/2014,06:40,1851.50,1852.00,1851.50,1851.75,259,24,283.00
04/17/2014,06:41,1851.75,1852.00,1851.50,1851.75,176,276,452.00
04/17/2014,06:42,1852.00,1852.00,1851.75,1852.00,332,31,363.00
04/17/2014,06:43,1852.00,1852.50,1851.75,1852.25,1040,367,1407.00
04/17/2014,06:44,1852.25,1852.75,1852.25,1852.50,294,134,428.00
04/17/2014,06:45,1852.50,1852.75,1852.25,1852.75,809,184,993.00
04/17/2014,06:46,1852.75,1852.75,1852.25,1852.25,334,86,420.00
04/17/2014,06:47,1852.25,1853.00,1852.25,1852.75,353,405,758.00
04/17/2014,06:48,1852.75,1853.00,1852.25,1852.50,446,370,816.00
04/17/2014,06:49,1852.50,1852.75,1852.50,1852.75,265,68,333.00
04/17/2014,06:50,1852.75,1853.00,1852.50,1853.00,307,198,505.00
04/17/2014,06:51,1852.75,1853.00,1852.75,1852.75,30,223,253.00
04/17/2014,06:52,1852.75,1853.00,1852.75,1853.00,529,472,1001.00
04/17/2014,06:53,1852.75,1852.75,1852.50,1852.50,23,392,415.00
04/17/2014,06:54,1852.50,1852.50,1852.25,1852.25,7,276,283.00
04/17/2014,06:55,1852.25,1852.50,1852.25,1852.25,16,99,115.00
04/17/2014,06:56,1852.25,1852.75,1852.25,1852.75,167,7,174.00
04/17/2014,06:57,1852.50,1853.00,1852.50,1853.00,297,81,378.00
04/17/2014,06:58,1853.00,1853.00,1852.75,1853.00,28,222,250.00
04/17/2014,06:59,1852.75,1853.00,1852.50,1852.50,11,300,311.00
04/17/2014,07:00,1852.50,1852.75,1852.50,1852.75,115,84,199.00
04/17/2014,07:01,1852.50,1852.75,1852.00,1852.25,178,393,571.00
04/17/2014,07:02,1852.25,1852.50,1852.25,1852.25,16,243,259.00
04/17/2014,07:03,1852.25,1852.75,1852.00,1852.50,454,153,607.00
04/17/2014,07:04,1852.25,1852.75,1852.25,1852.75,421,10,431.00
04/17/2014,07:05,1852.75,1853.00,1852.50,1852.75,283,237,520.00
04/17/2014,07:06,1852.50,1852.75,1852.25,1852.25,128,715,843.00
04/17/2014,07:07,1852.50,1852.75,1852.50,1852.50,196,52,248.00
04/17/2014,07:08,1852.75,1852.75,1852.50,1852.50,337,95,432.00
04/17/2014,07:09,1852.50,1853.00,1852.50,1853.00,325,292,617.00
04/17/2014,07:10,1853.00,1853.50,1852.75,1853.25,812,1173,1985.00
04/17/2014,07:11,1853.50,1853.50,1853.25,1853.25,27,158,185.00
04/17/2014,07:12,1853.25,1853.50,1853.25,1853.25,45,174,219.00
04/17/2014,07:13,1853.25,1853.25,1853.00,1853.00,0,217,217.00
04/17/2014,07:14,1853.00,1853.25,1853.00,1853.00,312,17,329.00
04/17/2014,07:15,1853.25,1853.50,1853.00,1853.50,204,105,309.00
04/17/2014,07:16,1853.50,1853.50,1853.25,1853.25,205,231,436.00
04/17/2014,07:17,1853.50,1854.00,1853.50,1853.75,1217,410,1627.00
04/17/2014,07:18,1854.00,1854.50,1853.75,1854.50,1545,79,1624.00
04/17/2014,07:19,1854.50,1855.00,1854.25,1855.00,881,704,1585.00
04/17/2014,07:20,1854.75,1855.25,1854.25,1855.25,938,828,1766.00
04/17/2014,07:21,1855.00,1855.25,1854.75,1855.00,54,537,591.00
04/17/2014,07:22,1855.00,1855.00,1854.50,1854.50,169,445,614.00
04/17/2014,07:23,1854.75,1855.25,1854.00,1854.25,634,1414,2048.00
04/17/2014,07:24,1854.50,1855.00,1854.50,1854.75,1473,155,1628.00
04/17/2014,07:25,1854.75,1855.00,1854.50,1854.75,288,512,800.00
04/17/2014,07:26,1855.00,1855.50,1855.00,1855.50,990,202,1192.00
04/17/2014,07:27,1855.50,1855.75,1855.25,1855.50,879,709,1588.00
04/17/2014,07:28,1855.50,1855.50,1855.25,1855.25,47,277,324.00
04/17/2014,07:29,1855.25,1855.25,1854.75,1854.75,123,614,737.00
04/17/2014,07:30,1854.75,1855.00,1854.50,1855.00,259,241,500.00
04/17/2014,07:31,1855.00,1855.50,1854.75,1855.25,725,493,1218.00
04/17/2014,07:32,1855.25,1855.50,1855.00,1855.25,679,75,754.00
04/17/2014,07:33,1855.50,1856.75,1855.50,1856.75,2100,556,2656.00
04/17/2014,07:34,1856.75,1856.75,1856.25,1856.50,989,774,1763.00
04/17/2014,07:35,1856.50,1857.00,1856.25,1856.25,1004,431,1435.00
04/17/2014,07:36,1856.25,1856.50,1855.75,1856.00,279,1416,1695.00
04/17/2014,07:37,1855.75,1856.50,1855.75,1855.75,978,421,1399.00
04/17/2014,07:38,1855.75,1856.50,1855.75,1856.50,530,204,734.00
04/17/2014,07:39,1856.50,1856.75,1856.00,1856.50,615,319,934.00
04/17/2014,07:40,1856.25,1856.50,1856.00,1856.25,382,227,609.00
04/17/2014,07:41,1856.25,1856.50,1855.75,1855.75,241,1074,1315.00
04/17/2014,07:42,1856.00,1856.00,1855.50,1855.50,300,471,771.00
04/17/2014,07:43,1855.50,1855.75,1855.50,1855.75,682,1142,1824.00
04/17/2014,07:44,1855.75,1856.00,1855.50,1855.75,687,436,1123.00
04/17/2014,07:45,1855.75,1856.25,1855.75,1856.25,447,23,470.00
04/17/2014,07:46,1856.00,1856.25,1855.75,1855.75,224,190,414.00
04/17/2014,07:47,1855.75,1856.00,1855.50,1855.50,69,389,458.00
04/17/2014,07:48,1855.50,1855.75,1855.25,1855.50,202,628,830.00
04/17/2014,07:49,1855.50,1855.50,1855.25,1855.25,105,135,240.00
04/17/2014,07:50,1855.50,1856.00,1855.25,1855.75,547,14,561.00
04/17/2014,07:51,1856.00,1856.25,1855.75,1856.00,395,312,707.00
04/17/2014,07:52,1856.00,1856.00,1855.75,1855.75,188,255,443.00
04/17/2014,07:53,1855.75,1856.00,1855.50,1855.50,23,299,322.00
04/17/2014,07:54,1855.50,1855.75,1855.50,1855.50,78,6,84.00
04/17/2014,07:55,1855.75,1855.75,1855.50,1855.50,95,358,453.00
04/17/2014,07:56,1855.75,1855.75,1855.25,1855.50,297,176,473.00
04/17/2014,07:57,1855.75,1856.00,1855.50,1855.50,215,260,475.00
04/17/2014,07:58,1855.50,1855.75,1855.25,1855.50,189,155,344.00
04/17/2014,07:59,1855.75,1855.75,1855.50,1855.75,24,6,30.00
04/17/2014,08:00,1855.75,1855.75,1855.50,1855.75,60,65,125.00
04/17/2014,08:01,1855.75,1856.00,1855.25,1855.25,357,517,874.00
04/17/2014,08:02,1855.25,1855.50,1855.25,1855.50,559,496,1055.00
04/17/2014,08:03,1855.50,1855.75,1855.25,1855.75,382,12,394.00
04/17/2014,08:04,1855.50,1855.75,1855.50,1855.50,39,142,181.00
04/17/2014,08:05,1855.50,1855.75,1855.25,1855.50,225,409,634.00
04/17/2014,08:06,1855.50,1856.00,1855.25,1855.75,474,367,841.00
04/17/2014,08:07,1856.00,1856.00,1855.75,1856.00,65,120,185.00
04/17/2014,08:08,1855.75,1856.00,1855.75,1855.75,90,134,224.00
04/17/2014,08:09,1856.00,1856.00,1855.50,1855.75,1051,1482,2533.00
04/17/2014,08:10,1855.50,1856.00,1855.50,1855.75,1038,261,1299.00
04/17/2014,08:11,1855.75,1856.00,1855.50,1855.50,407,221,628.00
04/17/2014,08:12,1855.50,1855.75,1855.25,1855.25,771,349,1120.00
04/17/2014,08:13,1855.50,1855.50,1855.00,1855.25,261,585,846.00
04/17/2014,08:14,1855.50,1855.50,1855.25,1855.25,435,305,740.00
04/17/2014,08:15,1855.50,1855.50,1855.25,1855.50,361,75,436.00
04/17/2014,08:16,1855.25,1855.50,1855.00,1855.50,543,214,757.00
04/17/2014,08:17,1855.25,1855.50,1855.00,1855.25,543,214,757.00
04/17/2014,08:18,1855.25,1855.25,1855.00,1855.25,67,315,382.00
04/17/2014,08:19,1855.00,1855.25,1855.00,1855.25,64,218,282.00
04/17/2014,08:20,1855.00,1855.25,1855.00,1855.25,42,38,80.00
04/17/2014,08:21,1855.25,1855.25,1854.75,1855.00,372,447,819.00
04/17/2014,08:22,1855.25,1855.50,1855.00,1855.50,366,118,484.00
04/17/2014,08:23,1855.50,1855.75,1855.50,1855.50,527,547,1074.00
04/17/2014,08:24,1855.75,1855.75,1855.25,1855.50,365,251,616.00
04/17/2014,08:25,1855.50,1855.75,1855.25,1855.50,210,214,424.00
04/17/2014,08:26,1855.25,1855.75,1855.00,1855.25,466,1111,1577.00
04/17/2014,08:27,1855.25,1855.25,1853.75,1854.00,1100,2668,3768.00
04/17/2014,08:28,1854.00,1854.50,1853.50,1854.50,1784,1208,2992.00
04/17/2014,08:29,1854.50,1854.50,1853.25,1853.50,1426,3781,5207.00
04/17/2014,08:30,1853.25,1854.00,1853.00,1853.50,3846,3775,7621.00
04/17/2014,08:31,1853.25,1854.25,1853.00,1854.00,9373,7109,16482.00
04/17/2014,08:32,1854.00,1854.25,1852.75,1853.00,4250,6078,10328.00
04/17/2014,08:33,1853.00,1854.00,1852.75,1853.00,4896,4176,9072.00
04/17/2014,08:34,1852.75,1853.50,1852.00,1853.00,6249,11616,17865.00
04/17/2014,08:35,1853.00,1854.00,1852.25,1853.50,5054,6296,11350.00
04/17/2014,08:36,1853.50,1853.75,1852.50,1853.00,2347,2406,4753.00
04/17/2014,08:37,1853.00,1853.25,1852.00,1852.25,2813,2854,5667.00
04/17/2014,08:38,1852.25,1853.00,1852.00,1852.25,2894,2021,4915.00
04/17/2014,08:39,1852.50,1853.75,1852.25,1853.75,2378,2116,4494.00
04/17/2014,08:40,1853.75,1854.75,1853.50,1854.00,4699,3551,8250.00
04/17/2014,08:41,1854.00,1855.25,1854.00,1855.00,5133,3327,8460.00
04/17/2014,08:42,1855.25,1855.75,1855.00,1855.50,2512,4460,6972.00
04/17/2014,08:43,1855.25,1856.50,1855.25,1856.25,3835,2512,6347.00
04/17/2014,08:44,1856.00,1856.25,1854.50,1855.00,2416,3766,6182.00
04/17/2014,08:45,1854.75,1855.75,1854.50,1855.00,1842,1471,3313.00
04/17/2014,08:46,1855.25,1855.50,1854.00,1854.00,1730,3337,5067.00
04/17/2014,08:47,1854.00,1854.50,1853.50,1854.25,2060,2833,4893.00
04/17/2014,08:48,1854.25,1854.50,1853.50,1853.75,1981,2291,4272.00
04/17/2014,08:49,1854.00,1854.00,1853.50,1853.50,1820,1205,3025.00
04/17/2014,08:50,1853.50,1853.75,1852.75,1853.50,1094,3710,4804.00
04/17/2014,08:51,1853.25,1854.25,1853.25,1854.00,2010,2698,4708.00
04/17/2014,08:52,1854.25,1854.25,1852.25,1852.75,3254,6920,10174.00
04/17/2014,08:53,1852.50,1852.75,1852.00,1852.25,2340,2246,4586.00
04/17/2014,08:54,1852.00,1852.25,1850.75,1851.25,3500,7946,11446.00
04/17/2014,08:55,1851.25,1851.50,1850.75,1851.00,932,2139,3071.00
04/17/2014,08:56,1851.00,1851.25,1850.25,1850.75,4324,3750,8074.00
04/17/2014,08:57,1850.75,1851.75,1850.25,1851.00,2553,2235,4788.00
04/17/2014,08:58,1851.00,1852.25,1851.00,1852.25,2452,1665,4117.00
04/17/2014,08:59,1852.00,1852.50,1851.75,1852.00,1536,2038,3574.00
04/17/2014,09:00,1852.25,1853.25,1852.00,1852.75,2048,2310,4358.00
04/17/2014,09:01,1853.00,1854.00,1851.00,1851.75,5182,5450,10632.00
04/17/2014,09:02,1851.75,1853.75,1851.75,1853.75,4782,3624,8406.00
04/17/2014,09:03,1853.50,1853.75,1852.25,1852.50,1731,2867,4598.00
04/17/2014,09:04,1852.50,1852.75,1852.00,1852.50,957,1551,2508.00
04/17/2014,09:05,1852.50,1853.50,1852.25,1853.50,2593,1233,3826.00
04/17/2014,09:06,1853.25,1853.50,1852.25,1852.25,1796,2197,3993.00
04/17/2014,09:07,1852.50,1852.50,1851.25,1852.00,3179,2725,5904.00
04/17/2014,09:08,1852.00,1853.25,1852.00,1852.75,2911,4153,7064.00
04/17/2014,09:09,1852.50,1853.00,1852.25,1852.75,1651,978,2629.00
04/17/2014,09:10,1852.75,1853.50,1852.75,1853.00,1209,2075,3284.00
04/17/2014,09:11,1853.00,1855.00,1852.75,1854.75,4082,1849,5931.00
04/17/2014,09:12,1854.75,1854.75,1853.75,1854.00,2564,4411,6975.00
04/17/2014,09:13,1853.75,1855.00,1853.75,1854.25,2090,3133,5223.00
04/17/2014,09:14,1854.50,1855.00,1854.25,1854.75,1230,998,2228.00
04/17/2014,09:15,1854.75,1855.50,1854.50,1855.00,2249,2316,4565.00
04/17/2014,09:16,1855.00,1855.25,1854.00,1854.50,2524,1595,4119.00
04/17/2014,09:17,1854.50,1855.25,1853.25,1853.25,3249,5828,9077.00
04/17/2014,09:18,1853.00,1853.50,1852.75,1853.00,3384,3326,6710.00
04/17/2014,09:19,1853.00,1853.25,1851.75,1852.00,2252,3165,5417.00
04/17/2014,09:20,1852.00,1853.00,1851.75,1852.75,1877,1819,3696.00
04/17/2014,09:21,1852.75,1853.75,1852.50,1853.25,2055,1292,3347.00
04/17/2014,09:22,1853.50,1853.50,1852.50,1852.75,1653,1269,2922.00
04/17/2014,09:23,1852.75,1853.75,1852.75,1853.25,2536,1136,3672.00
04/17/2014,09:24,1853.00,1854.00,1852.50,1852.75,2898,1867,4765.00
04/17/2014,09:25,1853.00,1854.25,1852.75,1854.00,1982,807,2789.00
04/17/2014,09:26,1853.75,1854.75,1853.75,1854.75,1414,1848,3262.00
04/17/2014,09:27,1854.75,1855.50,1854.50,1854.75,2507,2508,5015.00
04/17/2014,09:28,1855.00,1855.25,1854.25,1854.75,1439,1874,3313.00
04/17/2014,09:29,1854.75,1855.50,1854.50,1855.00,1683,1421,3104.00
04/17/2014,09:30,1855.00,1857.00,1854.75,1856.75,5244,1697,6941.00
04/17/2014,09:31,1856.75,1857.00,1856.00,1856.25,2840,2985,5825.00
04/17/2014,09:32,1856.25,1857.50,1856.25,1857.00,4306,3618,7924.00
04/17/2014,09:33,1857.00,1857.25,1856.25,1856.75,1592,1910,3502.00
04/17/2014,09:34,1856.75,1857.00,1856.00,1856.25,2030,1819,3849.00
04/17/2014,09:35,1856.50,1856.50,1856.00,1856.00,1055,2174,3229.00
04/17/2014,09:36,1856.00,1856.50,1855.50,1856.50,970,2460,3430.00
04/17/2014,09:37,1856.50,1856.75,1855.75,1856.00,831,1748,2579.00
04/17/2014,09:38,1855.75,1857.00,1855.75,1856.75,1209,1208,2417.00
04/17/2014,09:39,1856.75,1857.25,1856.50,1857.25,1458,1095,2553.00
04/17/2014,09:40,1857.00,1858.25,1857.00,1858.25,6990,2508,9498.00
04/17/2014,09:41,1858.00,1858.75,1858.00,1858.25,2909,1776,4685.00
04/17/2014,09:42,1858.25,1858.50,1857.25,1857.25,1236,2154,3390.00
04/17/2014,09:43,1857.50,1858.00,1857.25,1857.50,1746,1063,2809.00
04/17/2014,09:44,1857.50,1858.00,1857.25,1858.00,1762,733,2495.00
04/17/2014,09:45,1857.75,1858.00,1856.50,1856.50,950,2342,3292.00
04/17/2014,09:46,1856.50,1857.25,1856.00,1856.25,3405,3396,6801.00
04/17/2014,09:47,1856.25,1857.50,1856.00,1857.25,1340,1615,2955.00
04/17/2014,09:48,1857.25,1857.50,1856.00,1856.25,485,2077,2562.00
04/17/2014,09:49,1856.00,1856.75,1856.00,1856.25,916,1409,2325.00
04/17/2014,09:50,1856.25,1856.25,1855.50,1856.00,369,1745,2114.00
04/17/2014,09:51,1855.75,1857.00,1855.75,1856.50,1342,1458,2800.00
04/17/2014,09:52,1856.50,1856.75,1856.00,1856.50,644,872,1516.00
04/17/2014,09:53,1856.50,1857.25,1856.25,1857.25,896,758,1654.00
04/17/2014,09:54,1857.25,1857.25,1856.25,1857.25,573,1121,1694.00
04/17/2014,09:55,1857.00,1857.25,1856.25,1856.50,459,1040,1499.00
04/17/2014,09:56,1856.25,1856.50,1856.00,1856.50,716,729,1445.00
04/17/2014,09:57,1856.25,1857.00,1856.25,1857.00,551,504,1055.00
04/17/2014,09:58,1857.00,1857.50,1856.50,1857.50,1570,398,1968.00
04/17/2014,09:59,1857.50,1858.00,1857.25,1858.00,1133,901,2034.00
04/17/2014,10:00,1858.00,1858.00,1857.50,1857.75,811,767,1578.00
04/17/2014,10:01,1857.75,1858.75,1857.50,1858.50,2896,2391,5287.00
04/17/2014,10:02,1858.50,1859.25,1857.50,1858.00,5279,5248,10527.00
04/17/2014,10:03,1858.00,1858.50,1857.25,1858.00,2319,2437,4756.00
04/17/2014,10:04,1858.00,1858.25,1857.50,1857.75,1187,2139,3326.00
04/17/2014,10:05,1857.50,1858.00,1857.25,1857.50,723,873,1596.00
04/17/2014,10:06,1857.50,1858.75,1857.25,1858.50,2853,1089,3942.00
04/17/2014,10:07,1858.50,1858.50,1857.75,1858.25,996,2982,3978.00
04/17/2014,10:08,1858.00,1858.50,1857.75,1858.00,928,854,1782.00
04/17/2014,10:09,1857.75,1858.50,1857.75,1858.50,687,100,787.00
04/17/2014,10:10,1858.50,1858.50,1858.00,1858.25,763,470,1233.00
04/17/2014,10:11,1858.25,1858.50,1858.00,1858.00,287,921,1208.00
04/17/2014,10:12,1858.25,1858.75,1858.00,1858.50,860,92,952.00
04/17/2014,10:13,1858.50,1858.50,1858.00,1858.00,559,576,1135.00
04/17/2014,10:14,1858.25,1858.25,1857.00,1857.25,950,1832,2782.00
04/17/2014,10:15,1857.50,1857.75,1857.25,1857.25,608,723,1331.00
04/17/2014,10:16,1857.25,1857.50,1856.50,1857.00,1223,1148,2371.00
04/17/2014,10:17,1857.00,1857.25,1856.50,1856.75,1439,1122,2561.00
04/17/2014,10:18,1856.75,1857.00,1855.75,1856.00,972,1718,2690.00
04/17/2014,10:19,1856.25,1856.75,1856.00,1856.50,1524,705,2229.00
04/17/2014,10:20,1856.75,1857.00,1856.50,1856.50,873,1111,1984.00
04/17/2014,10:21,1856.75,1857.50,1856.75,1857.25,774,1003,1777.00
04/17/2014,10:22,1857.25,1857.50,1857.00,1857.00,473,602,1075.00
04/17/2014,10:23,1857.00,1857.75,1857.00,1857.50,1306,831,2137.00
04/17/2014,10:24,1857.50,1858.25,1857.50,1858.00,1398,1380,2778.00
04/17/2014,10:25,1858.00,1858.00,1857.50,1857.50,235,998,1233.00
04/17/2014,10:26,1857.50,1858.00,1857.50,1858.00,862,404,1266.00
04/17/2014,10:27,1858.00,1858.00,1856.75,1857.00,44,1914,1958.00
04/17/2014,10:28,1857.00,1857.75,1856.75,1857.25,799,680,1479.00
04/17/2014,10:29,1857.50,1857.75,1857.25,1857.75,598,58,656.00
04/17/2014,10:30,1857.75,1858.00,1857.25,1858.00,896,1222,2118.00
04/17/2014,10:31,1858.00,1858.25,1857.75,1858.25,414,1314,1728.00
04/17/2014,10:32,1858.00,1858.25,1857.75,1858.00,633,767,1400.00
04/17/2014,10:33,1858.00,1858.25,1857.00,1857.00,165,2099,2264.00
04/17/2014,10:34,1857.00,1857.75,1857.00,1857.75,1003,74,1077.00
04/17/2014,10:35,1857.50,1857.75,1857.00,1857.25,476,1385,1861.00
04/17/2014,10:36,1857.25,1857.25,1856.25,1856.25,1231,1222,2453.00
04/17/2014,10:37,1856.50,1856.75,1856.00,1856.50,904,1236,2140.00
04/17/2014,10:38,1856.50,1857.00,1856.25,1856.50,944,876,1820.00
04/17/2014,10:39,1856.25,1856.75,1856.25,1856.75,213,818,1031.00
04/17/2014,10:40,1856.50,1856.50,1855.75,1856.00,312,2390,2702.00
04/17/2014,10:41,1856.00,1856.25,1855.75,1856.00,597,1371,1968.00
04/17/2014,10:42,1856.00,1856.25,1855.50,1855.50,197,1108,1305.00
04/17/2014,10:43,1855.50,1856.00,1855.25,1855.25,638,1057,1695.00
04/17/2014,10:44,1855.25,1856.00,1855.25,1855.75,819,354,1173.00
04/17/2014,10:45,1856.00,1856.75,1856.00,1856.50,2130,1053,3183.00
04/17/2014,10:46,1856.50,1856.50,1856.00,1856.00,362,670,1032.00
04/17/2014,10:47,1856.00,1856.75,1856.00,1856.50,711,384,1095.00
04/17/2014,10:48,1856.25,1856.50,1856.00,1856.25,534,883,1417.00
04/17/2014,10:49,1856.50,1856.50,1855.50,1856.00,657,830,1487.00
04/17/2014,10:50,1855.75,1856.00,1855.25,1855.50,45,638,683.00
04/17/2014,10:51,1855.50,1855.50,1855.00,1855.25,889,1199,2088.00
04/17/2014,10:52,1855.25,1855.25,1854.25,1855.00,1749,2615,4364.00
04/17/2014,10:53,1855.00,1855.00,1854.25,1854.75,1193,1531,2724.00
04/17/2014,10:54,1855.00,1855.50,1854.75,1855.50,1162,255,1417.00
04/17/2014,10:55,1855.50,1855.75,1855.00,1855.00,430,1353,1783.00
04/17/2014,10:56,1855.25,1855.75,1855.00,1855.75,1465,356,1821.00
04/17/2014,10:57,1855.75,1855.75,1855.25,1855.25,285,408,693.00
04/17/2014,10:58,1855.25,1856.00,1855.25,1856.00,482,80,562.00
04/17/2014,10:59,1856.00,1856.25,1855.50,1855.75,511,665,1176.00
04/17/2014,11:00,1855.75,1856.00,1855.50,1856.00,1504,221,1725.00
04/17/2014,11:01,1856.00,1856.00,1855.25,1855.50,580,450,1030.00
04/17/2014,11:02,1855.50,1857.00,1855.50,1857.00,2475,894,3369.00
04/17/2014,11:03,1857.00,1857.50,1856.75,1857.00,628,1394,2022.00
04/17/2014,11:04,1857.00,1857.75,1856.75,1857.50,1116,207,1323.00
04/17/2014,11:05,1857.50,1858.00,1857.25,1858.00,963,762,1725.00
04/17/2014,11:06,1858.00,1858.00,1857.25,1857.50,276,1331,1607.00
04/17/2014,11:07,1857.25,1857.75,1857.25,1857.25,288,330,618.00
04/17/2014,11:08,1857.50,1857.50,1856.75,1857.25,315,692,1007.00
04/17/2014,11:09,1857.00,1857.25,1856.75,1857.00,440,367,807.00
04/17/2014,11:10,1857.00,1857.50,1857.00,1857.25,172,404,576.00
04/17/2014,11:11,1857.50,1857.50,1856.75,1857.00,48,369,417.00
04/17/2014,11:12,1856.75,1857.00,1856.50,1856.75,704,659,1363.00
04/17/2014,11:13,1857.00,1857.25,1856.75,1857.25,224,17,241.00
04/17/2014,11:14,1857.00,1857.25,1856.25,1856.75,178,1127,1305.00
04/17/2014,11:15,1856.50,1857.50,1856.50,1857.25,1973,659,2632.00
04/17/2014,11:16,1857.00,1857.50,1856.75,1857.00,1138,644,1782.00
04/17/2014,11:17,1857.00,1857.50,1856.50,1857.25,1080,294,1374.00
04/17/2014,11:18,1857.00,1857.00,1855.50,1856.00,1067,1461,2528.00
04/17/2014,11:19,1855.75,1856.25,1855.75,1856.00,359,485,844.00
04/17/2014,11:20,1856.00,1856.00,1855.00,1855.00,657,893,1550.00
04/17/2014,11:21,1855.25,1855.25,1854.50,1855.00,868,1445,2313.00
04/17/2014,11:22,1855.25,1855.75,1855.00,1855.50,922,1328,2250.00
04/17/2014,11:23,1855.50,1856.00,1855.50,1855.75,777,610,1387.00
04/17/2014,11:24,1855.50,1855.75,1855.25,1855.50,415,176,591.00
04/17/2014,11:25,1855.50,1855.75,1855.50,1855.50,278,379,657.00
04/17/2014,11:26,1855.50,1856.25,1855.50,1856.00,656,372,1028.00
04/17/2014,11:27,1856.00,1856.50,1856.00,1856.00,691,598,1289.00
04/17/2014,11:28,1856.25,1856.50,1856.00,1856.00,585,251,836.00
04/17/2014,11:29,1856.00,1856.75,1856.00,1856.75,578,305,883.00
04/17/2014,11:30,1856.75,1857.00,1856.50,1856.50,330,762,1092.00
04/17/2014,11:31,1856.75,1857.00,1856.50,1856.75,528,622,1150.00
04/17/2014,11:32,1856.75,1856.75,1855.75,1856.00,75,482,557.00
04/17/2014,11:33,1856.00,1856.25,1855.75,1856.25,632,835,1467.00
04/17/2014,11:34,1856.00,1856.50,1856.00,1856.25,422,521,943.00
04/17/2014,11:35,1856.50,1856.50,1856.25,1856.50,110,90,200.00
04/17/2014,11:36,1856.50,1856.50,1856.00,1856.00,1038,1017,2055.00
04/17/2014,11:37,1856.00,1856.25,1855.50,1855.75,184,1012,1196.00
04/17/2014,11:38,1855.75,1855.75,1855.00,1855.75,492,714,1206.00
04/17/2014,11:39,1855.50,1856.75,1855.50,1856.75,1543,302,1845.00
04/17/2014,11:40,1856.75,1857.50,1856.50,1857.25,2062,1563,3625.00
04/17/2014,11:41,1857.00,1857.75,1856.75,1857.25,1350,2493,3843.00
04/17/2014,11:42,1857.25,1858.00,1857.25,1858.00,1214,515,1729.00
04/17/2014,11:43,1858.00,1858.00,1857.50,1858.00,796,650,1446.00
04/17/2014,11:44,1858.00,1858.25,1857.50,1858.00,856,635,1491.00
04/17/2014,11:45,1858.00,1858.00,1857.00,1857.25,86,1061,1147.00
04/17/2014,11:46,1857.25,1857.50,1857.00,1857.25,370,410,780.00
04/17/2014,11:47,1857.25,1857.50,1857.00,1857.50,229,473,702.00
04/17/2014,11:48,1857.25,1858.00,1857.25,1857.75,815,329,1144.00
04/17/2014,11:49,1857.50,1857.75,1857.50,1857.75,112,651,763.00
04/17/2014,11:50,1857.75,1858.25,1857.50,1858.00,410,350,760.00
04/17/2014,11:51,1858.00,1858.75,1857.75,1858.50,1138,584,1722.00
04/17/2014,11:52,1858.75,1858.75,1858.00,1858.00,164,539,703.00
04/17/2014,11:53,1858.00,1858.50,1858.00,1858.25,363,45,408.00
04/17/2014,11:54,1858.50,1858.50,1857.75,1857.75,16,399,415.00
04/17/2014,11:55,1857.75,1858.25,1857.75,1858.00,190,256,446.00
04/17/2014,11:56,1857.75,1858.50,1857.50,1858.50,613,328,941.00
04/17/2014,11:57,1858.25,1858.75,1858.25,1858.25,467,845,1312.00
04/17/2014,11:58,1858.50,1858.75,1858.25,1858.75,126,319,445.00
04/17/2014,11:59,1858.75,1858.75,1858.00,1858.25,385,948,1333.00
04/17/2014,12:00,1858.50,1858.75,1858.25,1858.50,999,506,1505.00
04/17/2014,12:01,1858.50,1858.75,1858.00,1858.25,846,569,1415.00
04/17/2014,12:02,1858.50,1858.75,1858.25,1858.75,624,407,1031.00
04/17/2014,12:03,1858.75,1859.75,1858.75,1859.50,3280,1513,4793.00
04/17/2014,12:04,1859.50,1860.00,1859.50,1859.50,2060,1885,3945.00
04/17/2014,12:05,1859.50,1860.00,1859.50,1859.50,431,815,1246.00
04/17/2014,12:06,1859.50,1859.75,1859.00,1859.50,1038,991,2029.00
04/17/2014,12:07,1859.25,1859.75,1859.25,1859.25,410,620,1030.00
04/17/2014,12:08,1859.25,1859.50,1858.50,1859.50,1537,1747,3284.00
04/17/2014,12:09,1859.50,1859.75,1859.25,1859.50,364,772,1136.00
04/17/2014,12:10,1859.50,1860.00,1859.50,1860.00,1043,459,1502.00
04/17/2014,12:11,1859.75,1861.00,1859.75,1860.50,6160,2383,8543.00
04/17/2014,12:12,1860.50,1861.50,1860.50,1861.00,2463,1665,4128.00
04/17/2014,12:13,1861.00,1861.25,1860.75,1861.25,1394,1108,2502.00
04/17/2014,12:14,1861.00,1861.25,1860.25,1860.50,608,2012,2620.00
04/17/2014,12:15,1860.50,1861.00,1860.50,1860.75,1029,491,1520.00
04/17/2014,12:16,1860.75,1861.00,1860.50,1861.00,1172,124,1296.00
04/17/2014,12:17,1861.25,1861.25,1860.00,1860.00,135,1825,1960.00
04/17/2014,12:18,1860.25,1860.75,1860.00,1860.50,1297,318,1615.00
04/17/2014,12:19,1860.50,1860.50,1860.00,1860.25,180,626,806.00
04/17/2014,12:20,1860.25,1860.25,1859.50,1859.75,549,1482,2031.00
04/17/2014,12:21,1859.75,1860.00,1859.50,1859.75,383,935,1318.00
04/17/2014,12:22,1859.75,1860.00,1859.25,1860.00,765,1070,1835.00
04/17/2014,12:23,1860.00,1860.25,1859.75,1860.00,241,228,469.00
04/17/2014,12:24,1860.00,1860.25,1860.00,1860.25,286,25,311.00
04/17/2014,12:25,1860.25,1860.75,1860.00,1860.75,1109,35,1144.00
04/17/2014,12:26,1860.75,1860.75,1860.25,1860.50,541,400,941.00
04/17/2014,12:27,1860.50,1860.75,1860.50,1860.50,3,502,505.00
04/17/2014,12:28,1860.75,1860.75,1860.25,1860.50,283,564,847.00
04/17/2014,12:29,1860.50,1860.50,1860.00,1860.00,338,637,975.00
04/17/2014,12:30,1860.00,1860.50,1860.00,1860.50,441,271,712.00
04/17/2014,12:31,1860.50,1861.25,1860.25,1860.75,1049,904,1953.00
04/17/2014,12:32,1860.75,1860.75,1860.25,1860.75,663,237,900.00
04/17/2014,12:33,1860.50,1860.75,1860.25,1860.50,203,319,522.00
04/17/2014,12:34,1860.50,1860.50,1860.25,1860.25,495,32,527.00
04/17/2014,12:35,1860.50,1860.75,1860.25,1860.75,169,623,792.00
04/17/2014,12:36,1860.50,1861.00,1860.50,1861.00,500,9,509.00
04/17/2014,12:37,1860.75,1861.00,1860.75,1861.00,117,72,189.00
04/17/2014,12:38,1861.00,1861.75,1861.00,1861.50,2017,182,2199.00
04/17/2014,12:39,1861.50,1861.75,1860.75,1861.25,508,1582,2090.00
04/17/2014,12:40,1861.50,1861.50,1861.00,1861.25,1060,382,1442.00
04/17/2014,12:41,1861.50,1862.50,1861.25,1862.25,4610,239,4849.00
04/17/2014,12:42,1862.50,1862.50,1861.50,1861.75,1130,2329,3459.00
04/17/2014,12:43,1862.00,1862.25,1861.50,1862.00,1402,1165,2567.00
04/17/2014,12:44,1862.25,1862.50,1862.00,1862.25,1508,1041,2549.00
04/17/2014,12:45,1862.25,1862.50,1862.25,1862.50,156,406,562.00
04/17/2014,12:46,1862.50,1862.75,1862.00,1862.50,2077,502,2579.00
04/17/2014,12:47,1862.75,1863.25,1862.25,1863.25,4861,632,5493.00
04/17/2014,12:48,1863.25,1863.25,1862.75,1863.00,556,1612,2168.00
04/17/2014,12:49,1862.75,1863.00,1862.00,1862.25,300,1598,1898.00
04/17/2014,12:50,1862.25,1862.25,1861.75,1861.75,94,672,766.00
04/17/2014,12:51,1862.00,1862.00,1861.75,1861.75,47,1625,1672.00
04/17/2014,12:52,1862.00,1862.25,1861.75,1861.75,629,1024,1653.00
04/17/2014,12:53,1862.00,1862.00,1861.50,1862.00,317,724,1041.00
04/17/2014,12:54,1861.75,1862.50,1861.75,1862.25,663,502,1165.00
04/17/2014,12:55,1862.25,1862.50,1862.25,1862.50,134,708,842.00
04/17/2014,12:56,1862.50,1862.75,1862.25,1862.50,361,226,587.00
04/17/2014,12:57,1862.50,1862.75,1862.50,1862.75,161,62,223.00
04/17/2014,12:58,1862.50,1862.75,1862.25,1862.25,42,543,585.00
04/17/2014,12:59,1862.25,1862.25,1861.75,1862.00,1307,839,2146.00
04/17/2014,13:00,1862.25,1862.75,1862.00,1862.25,2321,1043,3364.00
04/17/2014,13:01,1862.25,1862.50,1862.00,1862.25,561,312,873.00
04/17/2014,13:02,1862.25,1862.25,1861.75,1861.75,70,983,1053.00
04/17/2014,13:03,1861.75,1862.00,1861.75,1861.75,21,787,808.00
04/17/2014,13:04,1861.75,1861.75,1861.00,1861.00,1057,1611,2668.00
04/17/2014,13:05,1861.25,1861.50,1861.00,1861.25,891,361,1252.00
04/17/2014,13:06,1861.25,1862.00,1861.00,1861.75,1471,404,1875.00
04/17/2014,13:07,1861.75,1862.00,1861.50,1861.50,810,573,1383.00
04/17/2014,13:08,1861.50,1861.75,1861.25,1861.50,97,676,773.00
04/17/2014,13:09,1861.50,1861.75,1861.25,1861.50,16,803,819.00
04/17/2014,13:10,1861.25,1861.50,1861.00,1861.25,756,715,1471.00
04/17/2014,13:11,1861.25,1861.50,1861.25,1861.50,344,167,511.00
04/17/2014,13:12,1861.50,1862.00,1861.25,1861.75,620,373,993.00
04/17/2014,13:13,1861.75,1862.25,1861.50,1861.75,550,150,700.00
04/17/2014,13:14,1862.00,1862.00,1861.50,1862.00,153,252,405.00
04/17/2014,13:15,1861.75,1861.75,1861.25,1861.25,23,540,563.00
04/17/2014,13:16,1861.50,1862.00,1861.25,1861.75,542,309,851.00
04/17/2014,13:17,1861.50,1861.75,1861.25,1861.50,291,962,1253.00
04/17/2014,13:18,1861.50,1861.75,1861.50,1861.50,38,79,117.00
04/17/2014,13:19,1861.50,1861.75,1861.50,1861.75,440,42,482.00
04/17/2014,13:20,1861.50,1861.75,1861.50,1861.50,94,67,161.00
04/17/2014,13:21,1861.50,1861.75,1861.50,1861.50,237,49,286.00
04/17/2014,13:22,1861.75,1862.25,1861.50,1862.25,1081,25,1106.00
04/17/2014,13:23,1862.00,1862.50,1862.00,1862.25,980,41,1021.00
04/17/2014,13:24,1862.50,1862.75,1862.25,1862.50,908,809,1717.00
04/17/2014,13:25,1862.75,1862.75,1862.00,1862.25,730,1026,1756.00
04/17/2014,13:26,1862.50,1862.50,1862.25,1862.25,91,85,176.00
04/17/2014,13:27,1862.25,1863.00,1862.25,1862.75,1561,1261,2822.00
04/17/2014,13:28,1862.50,1862.75,1862.50,1862.75,622,33,655.00
04/17/2014,13:29,1862.75,1862.75,1862.25,1862.50,74,585,659.00
04/17/2014,13:30,1862.25,1862.75,1862.25,1862.25,300,245,545.00
04/17/2014,13:31,1862.50,1862.75,1862.25,1862.50,1094,427,1521.00
04/17/2014,13:32,1862.50,1862.50,1861.75,1861.75,179,1241,1420.00
04/17/2014,13:33,1861.75,1862.00,1861.25,1861.50,642,1171,1813.00
04/17/2014,13:34,1861.50,1861.75,1861.50,1861.50,275,126,401.00
04/17/2014,13:35,1861.50,1861.75,1861.00,1861.50,775,2410,3185.00
04/17/2014,13:36,1861.50,1861.50,1861.25,1861.50,131,117,248.00
04/17/2014,13:37,1861.50,1862.00,1861.50,1861.50,996,885,1881.00
04/17/2014,13:38,1861.75,1862.00,1861.50,1861.50,245,397,642.00
04/17/2014,13:39,1861.50,1861.75,1861.50,1861.75,28,69,97.00
04/17/2014,13:40,1861.75,1861.75,1861.50,1861.50,78,251,329.00
04/17/2014,13:41,1861.75,1861.75,1861.50,1861.50,20,122,142.00
04/17/2014,13:42,1861.75,1862.00,1861.50,1861.75,877,744,1621.00
04/17/2014,13:43,1861.50,1862.00,1861.50,1862.00,513,667,1180.00
04/17/2014,13:44,1861.75,1862.00,1861.50,1861.50,183,471,654.00
04/17/2014,13:45,1861.50,1861.75,1861.25,1861.25,77,497,574.00
04/17/2014,13:46,1861.50,1861.50,1861.25,1861.25,23,213,236.00
04/17/2014,13:47,1861.25,1861.50,1861.00,1861.50,288,618,906.00
04/17/2014,13:48,1861.50,1861.50,1861.25,1861.25,435,29,464.00
04/17/2014,13:49,1861.25,1861.50,1861.25,1861.25,87,197,284.00
04/17/2014,13:50,1861.25,1861.50,1860.25,1860.50,71,2662,2733.00
04/17/2014,13:51,1860.25,1860.50,1860.00,1860.50,1507,1642,3149.00
04/17/2014,13:52,1860.25,1860.75,1860.25,1860.75,284,395,679.00
04/17/2014,13:53,1860.75,1861.25,1860.50,1861.25,1425,211,1636.00
04/17/2014,13:54,1861.25,1861.25,1860.50,1860.50,59,900,959.00
04/17/2014,13:55,1860.75,1861.00,1860.50,1860.75,278,50,328.00
04/17/2014,13:56,1861.00,1861.00,1860.50,1860.75,128,361,489.00
04/17/2014,13:57,1860.75,1861.00,1860.25,1860.25,17,1451,1468.00
04/17/2014,13:58,1860.50,1860.75,1860.25,1860.50,820,151,971.00
04/17/2014,13:59,1860.50,1861.00,1860.50,1860.75,561,385,946.00
04/17/2014,14:00,1861.00,1861.00,1860.50,1860.75,339,425,764.00
04/17/2014,14:01,1860.75,1861.00,1860.75,1860.75,197,602,799.00
04/17/2014,14:02,1860.75,1861.00,1860.50,1860.75,303,429,732.00
04/17/2014,14:03,1860.75,1861.00,1860.50,1860.75,243,562,805.00
04/17/2014,14:04,1860.75,1861.75,1860.75,1861.25,1490,1425,2915.00
04/17/2014,14:05,1861.50,1861.50,1861.25,1861.50,51,85,136.00
04/17/2014,14:06,1861.50,1862.00,1861.25,1861.75,851,268,1119.00
04/17/2014,14:07,1861.50,1862.00,1861.50,1861.75,501,210,711.00
04/17/2014,14:08,1861.75,1862.00,1861.50,1861.50,41,912,953.00
04/17/2014,14:09,1861.75,1861.75,1861.50,1861.50,34,110,144.00
04/17/2014,14:10,1861.50,1862.00,1861.50,1861.75,352,50,402.00
04/17/2014,14:11,1861.75,1862.50,1861.75,1862.00,1008,604,1612.00
04/17/2014,14:12,1862.00,1862.75,1862.00,1862.75,1147,136,1283.00
04/17/2014,14:13,1862.50,1862.75,1862.25,1862.25,168,408,576.00
04/17/2014,14:14,1862.25,1862.75,1862.25,1862.75,338,308,646.00
04/17/2014,14:15,1862.50,1862.75,1862.50,1862.75,106,936,1042.00
04/17/2014,14:16,1862.75,1863.75,1862.75,1863.00,3843,3431,7274.00
04/17/2014,14:17,1862.75,1863.00,1862.50,1862.75,1656,931,2587.00
04/17/2014,14:18,1862.75,1863.00,1862.50,1862.75,29,556,585.00
04/17/2014,14:19,1862.50,1863.00,1862.50,1862.75,635,589,1224.00
04/17/2014,14:20,1862.50,1862.75,1862.25,1862.50,558,892,1450.00
04/17/2014,14:21,1862.75,1862.75,1862.25,1862.50,529,1116,1645.00
04/17/2014,14:22,1862.50,1862.75,1862.50,1862.75,15,77,92.00
04/17/2014,14:23,1862.50,1862.75,1862.25,1862.25,794,805,1599.00
04/17/2014,14:24,1862.50,1862.75,1862.25,1862.75,818,85,903.00
04/17/2014,14:25,1862.50,1862.75,1862.25,1862.50,1067,1870,2937.00
04/17/2014,14:26,1862.75,1862.75,1862.50,1862.50,700,827,1527.00
04/17/2014,14:27,1862.50,1862.75,1862.25,1862.25,152,1201,1353.00
04/17/2014,14:28,1862.50,1862.75,1862.25,1862.25,688,407,1095.00
04/17/2014,14:29,1862.50,1862.50,1862.25,1862.25,285,236,521.00
04/17/2014,14:30,1862.25,1862.50,1862.25,1862.50,73,253,326.00
04/17/2014,14:31,1862.50,1862.50,1861.00,1861.00,1995,3807,5802.00
04/17/2014,14:32,1861.00,1862.00,1861.00,1861.75,3426,1846,5272.00
04/17/2014,14:33,1862.00,1862.25,1861.00,1861.25,2305,3221,5526.00
04/17/2014,14:34,1861.25,1861.25,1860.50,1860.75,2005,1234,3239.00
04/17/2014,14:35,1861.00,1861.00,1860.50,1860.75,371,983,1354.00
04/17/2014,14:36,1860.75,1861.00,1860.50,1860.75,422,1049,1471.00
04/17/2014,14:37,1860.75,1861.00,1860.50,1860.50,533,162,695.00
04/17/2014,14:38,1860.50,1861.00,1860.50,1861.00,554,233,787.00
04/17/2014,14:39,1861.00,1861.00,1860.25,1860.25,429,1989,2418.00
04/17/2014,14:40,1860.25,1860.75,1860.25,1860.25,694,965,1659.00
04/17/2014,14:41,1860.25,1860.50,1860.25,1860.25,59,747,806.00
04/17/2014,14:42,1860.50,1860.75,1860.25,1860.25,582,473,1055.00
04/17/2014,14:43,1860.25,1860.50,1860.00,1860.25,635,885,1520.00
04/17/2014,14:44,1860.00,1860.25,1860.00,1860.25,364,194,558.00
04/17/2014,14:45,1860.25,1860.50,1860.00,1860.50,1325,177,1502.00
04/17/2014,14:46,1860.25,1860.25,1859.25,1859.25,830,4784,5614.00
04/17/2014,14:47,1859.25,1860.00,1859.25,1859.50,3212,1958,5170.00
04/17/2014,14:48,1859.50,1859.75,1859.25,1859.50,1064,468,1532.00
04/17/2014,14:49,1859.75,1860.50,1859.50,1860.50,1998,203,2201.00
04/17/2014,14:50,1860.50,1860.75,1860.00,1860.75,1695,733,2428.00
04/17/2014,14:51,1860.50,1860.75,1860.25,1860.25,3110,1189,4299.00
04/17/2014,14:52,1860.25,1861.25,1860.25,1860.75,2382,1873,4255.00
04/17/2014,14:53,1860.75,1861.00,1860.50,1860.50,666,1601,2267.00
04/17/2014,14:54,1860.50,1860.75,1860.00,1860.00,117,1820,1937.00
04/17/2014,14:55,1860.00,1860.25,1859.75,1860.00,726,1379,2105.00
04/17/2014,14:56,1860.00,1860.25,1859.50,1860.00,1693,1921,3614.00
04/17/2014,14:57,1859.75,1860.00,1859.25,1859.75,714,2003,2717.00
04/17/2014,14:58,1859.50,1859.75,1859.00,1859.25,2451,2047,4498.00
04/17/2014,14:59,1859.50,1859.50,1858.75,1859.25,1725,3986,5711.00
04/17/2014,15:00,1859.00,1859.50,1858.00,1858.25,8407,17912,26319.00
04/17/2014,15:01,1858.25,1858.75,1857.00,1857.00,11214,16995,28209.00
04/17/2014,15:02,1857.25,1857.50,1856.75,1857.50,2498,2252,4750.00
04/17/2014,15:03,1857.25,1858.25,1857.00,1858.25,3685,1154,4839.00
04/17/2014,15:04,1858.25,1858.25,1858.00,1858.25,1279,445,1724.00
04/17/2014,15:05,1858.25,1858.50,1858.00,1858.25,1018,142,1160.00
04/17/2014,15:06,1858.50,1858.50,1857.75,1858.25,931,1761,2692.00
04/17/2014,15:07,1858.00,1858.00,1857.75,1857.75,395,197,592.00
04/17/2014,15:08,1857.75,1858.25,1857.50,1857.75,2222,1371,3593.00
04/17/2014,15:09,1858.00,1858.00,1857.25,1857.75,467,1584,2051.00
04/17/2014,15:10,1857.50,1857.75,1857.00,1857.00,747,2906,3653.00
04/17/2014,15:11,1857.00,1857.50,1857.00,1857.25,450,1316,1766.00
04/17/2014,15:12,1857.25,1857.75,1857.00,1857.75,1162,381,1543.00
04/17/2014,15:13,1857.75,1858.00,1857.50,1857.75,1001,314,1315.00
04/17/2014,15:14,1857.75,1858.25,1857.75,1858.25,1316,548,1864.00
04/17/2014,15:15,1858.00,1858.50,1857.50,1858.00,2126,2468,4594.00
04/17/2014,15:31,1859.00,1859.25,1858.75,1858.75,892,548,1440.00
04/17/2014,15:32,1859.00,1859.00,1858.75,1859.00,189,70,259.00
04/17/2014,15:33,1858.75,1859.00,1858.75,1858.75,32,217,249.00
04/17/2014,15:34,1858.75,1859.00,1858.50,1859.00,219,139,358.00
04/17/2014,15:35,1859.00,1859.00,1858.50,1859.00,98,63,161.00
04/17/2014,15:36,1858.75,1859.00,1858.75,1858.75,5,154,159.00
04/17/2014,15:37,1858.75,1859.00,1858.75,1859.00,3,52,55.00
04/17/2014,15:38,1859.00,1859.00,1858.75,1858.75,67,4,71.00
04/17/2014,15:39,1858.75,1859.00,1858.50,1858.50,1,116,117.00
04/17/2014,15:40,1858.50,1858.75,1858.50,1858.75,111,85,196.00
04/17/2014,15:41,1858.75,1858.75,1858.75,1858.75,133,0,133.00
04/17/2014,15:42,1858.75,1859.00,1858.75,1859.00,153,60,213.00
04/17/2014,15:43,1859.00,1859.00,1859.00,1859.00,40,0,40.00
04/17/2014,15:44,1858.75,1859.00,1858.75,1859.00,5,2,7.00
04/17/2014,15:45,1858.75,1858.75,1858.50,1858.75,7,220,227.00
04/17/2014,15:46,1858.75,1858.75,1858.50,1858.50,3,121,124.00
04/17/2014,15:47,1858.50,1858.75,1858.50,1858.75,8,51,59.00
04/17/2014,15:48,1858.50,1858.50,1858.25,1858.25,3,104,107.00
04/17/2014,15:49,1858.50,1859.00,1858.50,1858.75,192,150,342.00
04/17/2014,15:50,1859.00,1859.00,1858.75,1859.00,18,7,25.00
04/17/2014,15:51,1858.75,1859.00,1858.75,1859.00,4,3,7.00
04/17/2014,15:52,1859.00,1859.25,1858.75,1859.25,511,8,519.00
04/17/2014,15:53,1859.00,1859.25,1859.00,1859.25,5,3,8.00
04/17/2014,15:54,1859.25,1859.25,1858.75,1859.25,65,110,175.00
04/17/2014,15:55,1859.00,1859.25,1859.00,1859.25,218,50,268.00
04/17/2014,15:56,1859.00,1859.25,1859.00,1859.00,13,76,89.00
04/17/2014,15:57,1859.25,1859.25,1859.25,1859.25,83,0,83.00
04/17/2014,15:58,1859.25,1859.50,1859.25,1859.25,143,104,247.00
04/17/2014,15:59,1859.25,1859.50,1859.25,1859.50,5,48,53.00
04/17/2014,16:00,1859.25,1859.50,1859.00,1859.00,28,368,396.00
04/20/2014,17:01,1859.25,1859.50,1858.25,1859.25,592,228,820.00
04/20/2014,17:02,1859.25,1859.25,1858.50,1859.00,261,261,522.00
04/20/2014,17:03,1858.75,1859.25,1858.50,1858.75,293,120,413.00
04/20/2014,17:04,1858.75,1859.00,1858.75,1858.75,18,8,26.00
04/20/2014,17:05,1859.00,1859.00,1858.75,1859.00,123,1,124.00
04/20/2014,17:06,1859.00,1859.25,1858.75,1859.00,26,46,72.00
04/20/2014,17:07,1859.00,1859.00,1859.00,1859.00,0,149,149.00
04/20/2014,17:08,1859.25,1859.25,1859.00,1859.25,22,1,23.00
04/20/2014,17:09,1859.25,1859.25,1859.00,1859.25,65,1,66.00
04/20/2014,17:10,1859.25,1859.25,1859.00,1859.25,38,4,42.00
04/20/2014,17:11,1859.25,1859.25,1859.00,1859.00,123,4,127.00
04/20/2014,17:12,1859.25,1859.25,1859.00,1859.00,43,16,59.00
04/20/2014,17:13,1859.00,1859.50,1859.00,1859.50,335,13,348.00
04/20/2014,17:14,1859.50,1859.50,1859.25,1859.25,9,21,30.00
04/20/2014,17:15,1859.50,1859.50,1859.50,1859.50,86,0,86.00
04/20/2014,17:16,1859.50,1859.50,1859.50,1859.50,120,0,120.00
04/20/2014,17:17,1859.50,1860.00,1859.50,1860.00,158,21,179.00
04/20/2014,17:18,1859.75,1860.00,1859.75,1860.00,14,17,31.00
04/20/2014,17:19,1859.75,1860.00,1859.75,1860.00,3,16,19.00
04/20/2014,17:20,1860.00,1860.25,1859.75,1859.75,104,43,147.00
04/20/2014,17:21,1859.50,1859.75,1859.50,1859.75,17,1,18.00
04/20/2014,17:22,1859.75,1860.00,1859.75,1859.75,11,17,28.00
04/20/2014,17:23,1859.75,1859.75,1859.50,1859.75,3,6,9.00
04/20/2014,17:24,1859.75,1859.75,1859.75,1859.75,12,0,12.00
04/20/2014,17:26,1859.75,1860.00,1859.50,1859.75,16,21,37.00
04/20/2014,17:27,1860.00,1860.00,1860.00,1860.00,9,0,9.00
04/20/2014,17:28,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/20/2014,17:29,1860.00,1860.00,1859.75,1860.00,13,21,34.00
04/20/2014,17:30,1860.00,1860.00,1860.00,1860.00,49,0,49.00
04/20/2014,17:31,1860.00,1860.00,1860.00,1860.00,15,0,15.00
04/20/2014,17:32,1860.00,1860.00,1860.00,1860.00,25,0,25.00
04/20/2014,17:33,1859.75,1859.75,1859.75,1859.75,0,4,4.00
04/20/2014,17:34,1860.00,1860.00,1860.00,1860.00,105,0,105.00
04/20/2014,17:36,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/20/2014,17:37,1859.75,1860.00,1859.75,1860.00,1,6,7.00
04/20/2014,17:38,1860.00,1860.25,1860.00,1860.25,33,0,33.00
04/20/2014,17:39,1860.00,1860.00,1859.75,1860.00,18,16,34.00
04/20/2014,17:40,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,17:41,1859.75,1860.00,1859.75,1860.00,1,1,2.00
04/20/2014,17:42,1860.00,1860.25,1860.00,1860.25,7,0,7.00
04/20/2014,17:43,1860.00,1860.50,1860.00,1860.50,80,3,83.00
04/20/2014,17:44,1860.50,1860.75,1860.50,1860.50,111,15,126.00
04/20/2014,17:45,1860.50,1860.75,1860.50,1860.75,20,2,22.00
04/20/2014,17:46,1860.50,1861.00,1860.50,1861.00,225,7,232.00
04/20/2014,17:47,1861.00,1861.25,1861.00,1861.00,66,85,151.00
04/20/2014,17:48,1861.00,1861.50,1861.00,1861.25,125,141,266.00
04/20/2014,17:49,1861.50,1861.75,1861.50,1861.50,89,244,333.00
04/20/2014,17:50,1861.50,1861.75,1861.50,1861.50,4,37,41.00
04/20/2014,17:51,1861.50,1861.75,1861.50,1861.50,1,36,37.00
04/20/2014,17:52,1861.75,1861.75,1861.00,1861.25,12,146,158.00
04/20/2014,17:53,1861.25,1861.25,1861.25,1861.25,8,0,8.00
04/20/2014,17:54,1861.00,1861.00,1861.00,1861.00,0,1,1.00
04/20/2014,17:55,1861.00,1861.00,1861.00,1861.00,0,3,3.00
04/20/2014,17:56,1861.00,1861.25,1861.00,1861.25,19,1,20.00
04/20/2014,17:57,1861.50,1861.50,1861.25,1861.50,8,2,10.00
04/20/2014,17:58,1861.50,1861.50,1861.50,1861.50,123,0,123.00
04/20/2014,17:59,1861.75,1861.75,1861.50,1861.50,2,63,65.00
04/20/2014,18:00,1861.50,1861.75,1861.50,1861.50,1,4,5.00
04/20/2014,18:01,1861.75,1861.75,1861.50,1861.50,2,4,6.00
04/20/2014,18:02,1861.50,1861.75,1861.50,1861.50,77,22,99.00
04/20/2014,18:03,1861.75,1862.00,1861.50,1862.00,77,14,91.00
04/20/2014,18:04,1862.00,1862.25,1862.00,1862.00,221,2,223.00
04/20/2014,18:05,1862.25,1862.75,1862.00,1862.50,281,144,425.00
04/20/2014,18:06,1862.50,1862.50,1862.25,1862.25,1,141,142.00
04/20/2014,18:07,1862.25,1862.50,1862.25,1862.25,5,7,12.00
04/20/2014,18:08,1862.25,1862.50,1862.25,1862.50,114,1,115.00
04/20/2014,18:09,1862.50,1862.75,1862.50,1862.50,47,5,52.00
04/20/2014,18:10,1862.50,1862.50,1862.50,1862.50,0,52,52.00
04/20/2014,18:11,1862.50,1862.75,1862.25,1862.25,30,74,104.00
04/20/2014,18:12,1862.50,1862.50,1862.25,1862.50,4,1,5.00
04/20/2014,18:13,1862.25,1862.25,1862.25,1862.25,0,21,21.00
04/20/2014,18:14,1862.25,1862.25,1862.00,1862.00,0,97,97.00
04/20/2014,18:15,1862.00,1862.00,1861.75,1862.00,1,7,8.00
04/20/2014,18:16,1862.00,1862.00,1861.75,1862.00,22,5,27.00
04/20/2014,18:17,1862.25,1862.25,1862.25,1862.25,2,0,2.00
04/20/2014,18:18,1862.00,1862.00,1862.00,1862.00,0,2,2.00
04/20/2014,18:19,1862.00,1862.00,1862.00,1862.00,0,19,19.00
04/20/2014,18:20,1862.00,1862.00,1861.75,1861.75,0,5,5.00
04/20/2014,18:21,1861.75,1862.00,1861.75,1861.75,12,3,15.00
04/20/2014,18:22,1861.75,1862.00,1861.75,1862.00,1,1,2.00
04/20/2014,18:23,1862.00,1862.00,1861.75,1861.75,2,2,4.00
04/20/2014,18:24,1862.00,1862.00,1861.75,1861.75,2,30,32.00
04/20/2014,18:25,1861.75,1861.75,1861.75,1861.75,0,13,13.00
04/20/2014,18:26,1861.75,1861.75,1861.50,1861.50,0,56,56.00
04/20/2014,18:27,1861.50,1861.50,1861.50,1861.50,0,3,3.00
04/20/2014,18:28,1861.50,1861.50,1861.25,1861.50,1,70,71.00
04/20/2014,18:29,1861.50,1861.50,1861.50,1861.50,1,0,1.00
04/20/2014,18:30,1861.50,1861.50,1861.50,1861.50,12,0,12.00
04/20/2014,18:31,1861.25,1861.50,1861.25,1861.50,4,1,5.00
04/20/2014,18:32,1861.50,1861.50,1861.25,1861.25,1,2,3.00
04/20/2014,18:34,1861.25,1861.25,1861.25,1861.25,0,14,14.00
04/20/2014,18:35,1861.25,1861.25,1861.25,1861.25,0,3,3.00
04/20/2014,18:36,1861.50,1861.50,1860.25,1860.75,82,412,494.00
04/20/2014,18:37,1860.75,1860.75,1860.75,1860.75,63,0,63.00
04/20/2014,18:38,1861.00,1861.00,1860.75,1861.00,83,1,84.00
04/20/2014,18:39,1861.00,1861.25,1861.00,1861.25,84,0,84.00
04/20/2014,18:40,1861.25,1861.50,1861.25,1861.25,13,3,16.00
04/20/2014,18:41,1861.25,1861.25,1861.00,1861.00,0,2,2.00
04/20/2014,18:42,1861.00,1861.25,1861.00,1861.25,25,3,28.00
04/20/2014,18:43,1861.25,1861.50,1861.25,1861.50,81,0,81.00
04/20/2014,18:45,1861.25,1861.25,1861.25,1861.25,0,2,2.00
04/20/2014,18:46,1861.50,1862.00,1861.50,1861.75,56,2,58.00
04/20/2014,18:47,1861.75,1861.75,1861.50,1861.50,0,9,9.00
04/20/2014,18:48,1861.50,1862.00,1861.50,1862.00,167,5,172.00
04/20/2014,18:49,1862.00,1862.00,1861.75,1862.00,7,2,9.00
04/20/2014,18:50,1862.00,1862.00,1862.00,1862.00,1,0,1.00
04/20/2014,18:51,1862.00,1862.25,1862.00,1862.00,67,2,69.00
04/20/2014,18:52,1862.25,1862.25,1862.00,1862.00,4,7,11.00
04/20/2014,18:53,1862.00,1862.50,1862.00,1862.25,30,12,42.00
04/20/2014,18:54,1862.25,1862.50,1862.00,1862.00,41,79,120.00
04/20/2014,18:55,1862.25,1862.50,1862.25,1862.25,37,8,45.00
04/20/2014,18:56,1862.25,1862.25,1861.75,1861.75,0,176,176.00
04/20/2014,18:57,1861.75,1862.00,1861.75,1861.75,1,19,20.00
04/20/2014,18:58,1861.50,1862.00,1861.50,1862.00,138,3,141.00
04/20/2014,18:59,1862.00,1862.00,1861.75,1862.00,24,13,37.00
04/20/2014,19:00,1862.00,1862.00,1861.75,1861.75,9,1,10.00
04/20/2014,19:01,1862.00,1862.00,1861.50,1862.00,173,43,216.00
04/20/2014,19:02,1862.00,1862.00,1861.75,1861.75,37,38,75.00
04/20/2014,19:03,1861.75,1861.75,1861.50,1861.75,15,22,37.00
04/20/2014,19:04,1861.75,1861.75,1861.50,1861.75,41,6,47.00
04/20/2014,19:05,1861.75,1862.00,1861.50,1862.00,61,6,67.00
04/20/2014,19:06,1862.00,1862.00,1861.75,1861.75,6,27,33.00
04/20/2014,19:07,1861.75,1861.75,1861.50,1861.75,5,2,7.00
04/20/2014,19:08,1861.75,1862.00,1861.50,1862.00,48,5,53.00
04/20/2014,19:09,1862.00,1862.00,1862.00,1862.00,15,0,15.00
04/20/2014,19:10,1861.75,1862.00,1861.75,1862.00,4,1,5.00
04/20/2014,19:11,1862.00,1862.25,1862.00,1862.25,134,0,134.00
04/20/2014,19:12,1862.25,1862.25,1862.00,1862.25,212,3,215.00
04/20/2014,19:13,1862.25,1862.25,1862.25,1862.25,3,0,3.00
04/20/2014,19:14,1862.25,1862.25,1862.25,1862.25,1,0,1.00
04/20/2014,19:15,1862.00,1862.00,1861.50,1861.75,21,69,90.00
04/20/2014,19:16,1861.75,1861.75,1861.75,1861.75,13,0,13.00
04/20/2014,19:17,1861.75,1861.75,1861.75,1861.75,42,0,42.00
04/20/2014,19:18,1861.75,1861.75,1861.50,1861.75,29,3,32.00
04/20/2014,19:19,1861.75,1862.00,1861.25,1861.25,159,668,827.00
04/20/2014,19:20,1861.50,1861.75,1861.50,1861.50,35,84,119.00
04/20/2014,19:21,1861.50,1861.50,1861.50,1861.50,0,32,32.00
04/20/2014,19:22,1861.50,1861.75,1861.50,1861.50,15,28,43.00
04/20/2014,19:23,1861.50,1861.50,1861.25,1861.25,0,21,21.00
04/20/2014,19:24,1861.25,1861.50,1861.25,1861.50,34,10,44.00
04/20/2014,19:25,1861.50,1861.50,1861.50,1861.50,15,0,15.00
04/20/2014,19:26,1861.50,1861.50,1861.50,1861.50,2,0,2.00
04/20/2014,19:27,1861.50,1861.75,1861.50,1861.50,35,32,67.00
04/20/2014,19:28,1861.50,1861.50,1861.50,1861.50,0,6,6.00
04/20/2014,19:29,1861.50,1861.50,1861.50,1861.50,0,7,7.00
04/20/2014,19:30,1861.25,1861.50,1861.25,1861.50,1,1,2.00
04/20/2014,19:31,1861.50,1861.50,1861.50,1861.50,26,0,26.00
04/20/2014,19:32,1861.25,1861.50,1861.25,1861.50,8,2,10.00
04/20/2014,19:33,1861.25,1861.25,1861.25,1861.25,0,68,68.00
04/20/2014,19:34,1861.00,1861.25,1861.00,1861.00,4,12,16.00
04/20/2014,19:35,1861.00,1861.00,1861.00,1861.00,0,2,2.00
04/20/2014,19:36,1861.00,1861.00,1861.00,1861.00,0,5,5.00
04/20/2014,19:37,1861.25,1861.25,1861.25,1861.25,17,0,17.00
04/20/2014,19:38,1861.00,1861.25,1861.00,1861.00,4,4,8.00
04/20/2014,19:39,1861.25,1861.25,1861.25,1861.25,1,0,1.00
04/20/2014,19:40,1861.25,1861.25,1860.75,1861.00,38,54,92.00
04/20/2014,19:41,1861.00,1861.25,1861.00,1861.25,31,34,65.00
04/20/2014,19:42,1861.25,1861.50,1861.25,1861.25,154,60,214.00
04/20/2014,19:43,1861.50,1861.50,1861.50,1861.50,5,0,5.00
04/20/2014,19:44,1861.50,1861.75,1861.50,1861.75,24,4,28.00
04/20/2014,19:45,1861.75,1861.75,1861.50,1861.50,3,1,4.00
04/20/2014,19:46,1861.75,1861.75,1861.50,1861.50,2,82,84.00
04/20/2014,19:47,1861.50,1861.50,1861.25,1861.25,0,4,4.00
04/20/2014,19:48,1861.50,1861.50,1861.50,1861.50,11,0,11.00
04/20/2014,19:49,1861.50,1861.50,1861.25,1861.25,25,1,26.00
04/20/2014,19:50,1861.50,1861.50,1861.25,1861.50,4,1,5.00
04/20/2014,19:51,1861.50,1861.50,1861.50,1861.50,10,0,10.00
04/20/2014,19:52,1861.50,1861.50,1861.50,1861.50,10,0,10.00
04/20/2014,19:53,1861.50,1861.50,1861.50,1861.50,24,0,24.00
04/20/2014,19:54,1861.50,1861.50,1861.50,1861.50,6,0,6.00
04/20/2014,19:55,1861.50,1861.50,1861.50,1861.50,7,0,7.00
04/20/2014,19:57,1861.25,1861.25,1861.25,1861.25,0,2,2.00
04/20/2014,19:59,1861.25,1861.25,1861.25,1861.25,0,89,89.00
04/20/2014,20:00,1861.25,1861.25,1861.00,1861.25,10,40,50.00
04/20/2014,20:01,1861.00,1861.50,1861.00,1861.50,26,2,28.00
04/20/2014,20:02,1861.50,1861.50,1861.25,1861.25,1,1,2.00
04/20/2014,20:03,1861.25,1861.25,1861.25,1861.25,0,2,2.00
04/20/2014,20:04,1861.50,1861.50,1861.50,1861.50,61,0,61.00
04/20/2014,20:05,1861.75,1861.75,1861.75,1861.75,248,0,248.00
04/20/2014,20:06,1861.75,1861.75,1861.50,1861.75,139,1,140.00
04/20/2014,20:07,1861.75,1861.75,1861.75,1861.75,6,0,6.00
04/20/2014,20:08,1861.50,1861.50,1861.50,1861.50,0,1,1.00
04/20/2014,20:09,1861.50,1861.50,1861.50,1861.50,0,4,4.00
04/20/2014,20:10,1861.75,1861.75,1861.75,1861.75,1,0,1.00
04/20/2014,20:13,1861.75,1861.75,1861.75,1861.75,6,0,6.00
04/20/2014,20:15,1861.75,1861.75,1861.50,1861.50,2,29,31.00
04/20/2014,20:17,1861.50,1861.50,1861.50,1861.50,0,11,11.00
04/20/2014,20:18,1861.25,1861.50,1861.25,1861.50,16,6,22.00
04/20/2014,20:19,1861.50,1861.50,1861.50,1861.50,87,0,87.00
04/20/2014,20:20,1861.50,1861.50,1861.50,1861.50,44,0,44.00
04/20/2014,20:21,1861.25,1861.25,1861.25,1861.25,0,1,1.00
04/20/2014,20:22,1861.50,1861.75,1861.50,1861.75,121,0,121.00
04/20/2014,20:23,1861.50,1861.75,1861.50,1861.75,12,12,24.00
04/20/2014,20:24,1861.75,1861.75,1861.50,1861.75,17,6,23.00
04/20/2014,20:25,1861.50,1861.75,1861.50,1861.50,1,35,36.00
04/20/2014,20:27,1861.50,1861.50,1861.50,1861.50,0,5,5.00
04/20/2014,20:28,1861.25,1861.25,1861.25,1861.25,0,3,3.00
04/20/2014,20:30,1861.25,1861.25,1861.25,1861.25,0,1,1.00
04/20/2014,20:31,1861.50,1861.50,1861.50,1861.50,35,0,35.00
04/20/2014,20:33,1861.50,1861.50,1861.50,1861.50,3,0,3.00
04/20/2014,20:34,1861.25,1861.50,1861.25,1861.50,1,25,26.00
04/20/2014,20:35,1861.50,1861.50,1861.50,1861.50,48,0,48.00
04/20/2014,20:36,1861.50,1861.50,1861.50,1861.50,1,0,1.00
04/20/2014,20:37,1861.50,1861.50,1861.50,1861.50,3,0,3.00
04/20/2014,20:39,1861.25,1861.25,1861.25,1861.25,0,5,5.00
04/20/2014,20:40,1861.25,1861.25,1861.25,1861.25,0,48,48.00
04/20/2014,20:41,1861.25,1861.25,1861.25,1861.25,0,19,19.00
04/20/2014,20:42,1861.25,1861.25,1861.25,1861.25,0,20,20.00
04/20/2014,20:43,1861.00,1861.00,1860.25,1860.50,43,191,234.00
04/20/2014,20:44,1860.50,1860.75,1860.25,1860.50,41,49,90.00
04/20/2014,20:45,1860.75,1860.75,1860.50,1860.50,2,3,5.00
04/20/2014,20:46,1860.75,1860.75,1860.50,1860.50,4,9,13.00
04/20/2014,20:47,1860.50,1860.75,1860.50,1860.75,77,50,127.00
04/20/2014,20:48,1861.00,1861.00,1861.00,1861.00,116,0,116.00
04/20/2014,20:49,1860.75,1860.75,1860.50,1860.50,0,60,60.00
04/20/2014,20:50,1860.50,1860.50,1860.50,1860.50,0,38,38.00
04/20/2014,20:51,1860.50,1860.75,1860.50,1860.75,74,4,78.00
04/20/2014,20:52,1860.75,1861.00,1860.75,1861.00,3,0,3.00
04/20/2014,20:54,1861.00,1861.00,1860.75,1860.75,1,1,2.00
04/20/2014,20:55,1861.00,1861.00,1861.00,1861.00,5,0,5.00
04/20/2014,20:56,1861.00,1861.00,1861.00,1861.00,3,0,3.00
04/20/2014,20:57,1860.75,1860.75,1860.75,1860.75,0,7,7.00
04/20/2014,20:58,1860.75,1860.75,1860.75,1860.75,0,1,1.00
04/20/2014,20:59,1861.00,1861.00,1860.75,1860.75,3,1,4.00
04/20/2014,21:00,1860.75,1860.75,1860.75,1860.75,0,7,7.00
04/20/2014,21:02,1861.00,1861.00,1861.00,1861.00,1,0,1.00
04/20/2014,21:03,1860.75,1860.75,1860.75,1860.75,0,3,3.00
04/20/2014,21:04,1861.00,1861.00,1860.75,1860.75,5,5,10.00
04/20/2014,21:05,1861.00,1861.00,1860.75,1860.75,23,1,24.00
04/20/2014,21:06,1861.00,1861.00,1861.00,1861.00,23,0,23.00
04/20/2014,21:08,1861.00,1861.00,1861.00,1861.00,37,0,37.00
04/20/2014,21:09,1861.25,1861.25,1861.25,1861.25,1,0,1.00
04/20/2014,21:10,1861.25,1861.50,1861.25,1861.50,75,0,75.00
04/20/2014,21:11,1861.25,1861.50,1861.25,1861.50,5,17,22.00
04/20/2014,21:12,1861.50,1861.50,1861.25,1861.50,86,2,88.00
04/20/2014,21:13,1861.50,1861.75,1861.50,1861.75,40,0,40.00
04/20/2014,21:14,1861.75,1861.75,1861.50,1861.75,12,6,18.00
04/20/2014,21:15,1861.75,1861.75,1861.50,1861.50,4,1,5.00
04/20/2014,21:16,1861.50,1861.75,1861.50,1861.75,2,1,3.00
04/20/2014,21:17,1861.50,1861.75,1861.50,1861.75,15,3,18.00
04/20/2014,21:18,1861.50,1861.75,1861.25,1861.50,6,100,106.00
04/20/2014,21:19,1861.50,1861.50,1861.25,1861.25,3,3,6.00
04/20/2014,21:20,1861.50,1861.50,1861.25,1861.50,2,1,3.00
04/20/2014,21:21,1861.50,1861.50,1861.25,1861.50,3,1,4.00
04/20/2014,21:22,1861.50,1861.50,1861.25,1861.25,1,1,2.00
04/20/2014,21:23,1861.25,1861.25,1861.25,1861.25,0,8,8.00
04/20/2014,21:24,1861.50,1861.50,1861.50,1861.50,1,0,1.00
04/20/2014,21:26,1861.25,1861.50,1860.25,1861.00,342,367,709.00
04/20/2014,21:27,1861.00,1861.00,1860.50,1860.75,13,43,56.00
04/20/2014,21:28,1860.50,1860.75,1860.50,1860.75,11,6,17.00
04/20/2014,21:29,1860.50,1860.75,1860.50,1860.75,2,2,4.00
04/20/2014,21:30,1860.50,1860.50,1860.50,1860.50,0,42,42.00
04/20/2014,21:31,1860.50,1860.75,1860.50,1860.75,3,88,91.00
04/20/2014,21:32,1860.50,1860.50,1860.25,1860.25,0,34,34.00
04/20/2014,21:33,1860.25,1860.50,1860.25,1860.50,82,96,178.00
04/20/2014,21:34,1860.50,1860.50,1859.75,1860.00,84,248,332.00
04/20/2014,21:35,1860.00,1860.25,1860.00,1860.25,11,74,85.00
04/20/2014,21:36,1860.00,1860.25,1860.00,1860.00,18,97,115.00
04/20/2014,21:37,1860.25,1860.25,1860.00,1860.00,2,11,13.00
04/20/2014,21:38,1860.25,1860.25,1860.25,1860.25,60,0,60.00
04/20/2014,21:39,1860.25,1860.25,1860.25,1860.25,16,0,16.00
04/20/2014,21:40,1860.25,1860.50,1860.25,1860.50,4,0,4.00
04/20/2014,21:41,1860.50,1860.50,1860.00,1860.00,5,27,32.00
04/20/2014,21:42,1860.00,1860.00,1859.75,1859.75,1,202,203.00
04/20/2014,21:43,1859.75,1860.00,1859.50,1860.00,135,46,181.00
04/20/2014,21:44,1860.00,1860.00,1860.00,1860.00,26,0,26.00
04/20/2014,21:45,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,21:46,1859.75,1860.00,1859.75,1860.00,1,1,2.00
04/20/2014,21:47,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/20/2014,21:48,1859.75,1859.75,1859.75,1859.75,0,2,2.00
04/20/2014,21:49,1860.00,1860.00,1859.75,1860.00,8,20,28.00
04/20/2014,21:50,1860.00,1860.00,1859.75,1859.75,4,1,5.00
04/20/2014,21:51,1859.75,1859.75,1859.75,1859.75,0,3,3.00
04/20/2014,21:53,1859.75,1859.75,1859.50,1859.75,1,137,138.00
04/20/2014,21:54,1859.75,1859.75,1859.25,1859.25,3,44,47.00
04/20/2014,21:55,1859.50,1859.75,1859.25,1859.25,60,146,206.00
04/20/2014,21:56,1859.25,1859.50,1859.25,1859.50,27,54,81.00
04/20/2014,21:57,1859.75,1859.75,1859.50,1859.75,4,1,5.00
04/20/2014,21:58,1859.75,1859.75,1859.75,1859.75,13,0,13.00
04/20/2014,21:59,1859.75,1859.75,1859.75,1859.75,2,0,2.00
04/20/2014,22:00,1859.75,1859.75,1859.50,1859.50,25,17,42.00
04/20/2014,22:01,1859.50,1860.00,1859.50,1860.00,45,6,51.00
04/20/2014,22:02,1860.00,1860.00,1859.75,1860.00,3,2,5.00
04/20/2014,22:03,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,22:04,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,22:05,1860.00,1860.00,1859.75,1859.75,3,1,4.00
04/20/2014,22:06,1860.00,1860.00,1860.00,1860.00,13,0,13.00
04/20/2014,22:07,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,22:08,1859.75,1860.00,1859.75,1860.00,4,4,8.00
04/20/2014,22:09,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,22:10,1860.00,1860.00,1860.00,1860.00,14,0,14.00
04/20/2014,22:13,1859.75,1859.75,1859.75,1859.75,0,11,11.00
04/20/2014,22:14,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/20/2014,22:15,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,22:16,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,22:17,1860.00,1860.00,1860.00,1860.00,6,0,6.00
04/20/2014,22:21,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/20/2014,22:22,1859.75,1860.00,1859.75,1860.00,1,2,3.00
04/20/2014,22:24,1860.00,1860.00,1859.75,1859.75,1,22,23.00
04/20/2014,22:25,1860.00,1860.00,1859.75,1859.75,4,3,7.00
04/20/2014,22:26,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/20/2014,22:27,1859.75,1859.75,1859.75,1859.75,0,2,2.00
04/20/2014,22:28,1860.00,1860.00,1859.75,1859.75,1,2,3.00
04/20/2014,22:29,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/20/2014,22:30,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/20/2014,22:31,1859.75,1859.75,1859.25,1859.50,37,196,233.00
04/20/2014,22:32,1859.50,1859.75,1859.50,1859.75,10,1,11.00
04/20/2014,22:35,1859.75,1859.75,1859.50,1859.50,1,1,2.00
04/20/2014,22:36,1859.75,1860.25,1859.75,1860.25,177,0,177.00
04/20/2014,22:37,1860.00,1860.00,1859.75,1860.00,66,38,104.00
04/20/2014,22:38,1860.00,1860.00,1860.00,1860.00,12,0,12.00
04/20/2014,22:39,1859.75,1860.00,1859.75,1860.00,8,1,9.00
04/20/2014,22:40,1860.00,1860.00,1860.00,1860.00,4,0,4.00
04/20/2014,22:41,1860.00,1860.25,1860.00,1860.00,13,1,14.00
04/20/2014,22:42,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/20/2014,22:43,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/20/2014,22:44,1860.25,1860.25,1860.00,1860.00,1,2,3.00
04/20/2014,22:47,1860.00,1860.25,1860.00,1860.25,1,1,2.00
04/20/2014,22:50,1860.25,1860.25,1860.25,1860.25,44,0,44.00
04/20/2014,22:51,1860.50,1860.50,1860.50,1860.50,3,0,3.00
04/20/2014,22:52,1860.50,1860.50,1860.25,1860.50,6,1,7.00
04/20/2014,22:53,1860.50,1860.50,1860.50,1860.50,1,0,1.00
04/20/2014,22:54,1860.25,1860.25,1860.25,1860.25,0,21,21.00
04/20/2014,22:55,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/20/2014,22:57,1860.25,1860.25,1860.25,1860.25,0,7,7.00
04/20/2014,22:58,1860.00,1860.00,1859.75,1859.75,3,51,54.00
04/20/2014,22:59,1860.00,1860.25,1859.75,1860.25,55,1,56.00
04/20/2014,23:00,1860.25,1860.25,1860.25,1860.25,24,0,24.00
04/20/2014,23:01,1860.25,1860.25,1860.25,1860.25,19,0,19.00
04/20/2014,23:02,1860.25,1860.25,1860.25,1860.25,1,0,1.00
04/20/2014,23:03,1860.50,1860.50,1860.50,1860.50,5,0,5.00
04/20/2014,23:04,1860.50,1860.75,1860.50,1860.75,75,0,75.00
04/20/2014,23:05,1860.75,1860.75,1860.75,1860.75,90,0,90.00
04/20/2014,23:06,1860.75,1860.75,1860.75,1860.75,3,0,3.00
04/20/2014,23:09,1860.75,1860.75,1860.50,1860.50,3,3,6.00
04/20/2014,23:10,1860.50,1860.50,1860.25,1860.25,0,42,42.00
04/20/2014,23:11,1860.50,1860.50,1860.25,1860.50,53,24,77.00
04/20/2014,23:12,1860.50,1860.50,1860.50,1860.50,10,0,10.00
04/20/2014,23:13,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/20/2014,23:15,1860.50,1860.50,1860.25,1860.25,20,3,23.00
04/20/2014,23:16,1860.25,1860.25,1860.00,1860.00,0,35,35.00
04/20/2014,23:17,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/20/2014,23:18,1860.00,1860.00,1860.00,1860.00,0,3,3.00
04/20/2014,23:19,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/20/2014,23:20,1860.00,1860.00,1860.00,1860.00,0,11,11.00
04/20/2014,23:22,1860.00,1860.00,1859.75,1859.75,0,43,43.00
04/20/2014,23:23,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,23:24,1859.75,1859.75,1859.75,1859.75,0,5,5.00
04/20/2014,23:25,1860.00,1860.00,1859.75,1859.75,44,26,70.00
04/20/2014,23:26,1859.75,1859.75,1859.75,1859.75,0,18,18.00
04/20/2014,23:27,1859.75,1859.75,1859.75,1859.75,0,24,24.00
04/20/2014,23:28,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,23:29,1859.75,1860.00,1859.75,1860.00,1,10,11.00
04/20/2014,23:30,1860.00,1860.00,1860.00,1860.00,5,0,5.00
04/20/2014,23:31,1859.75,1860.00,1859.75,1860.00,2,1,3.00
04/20/2014,23:32,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,23:33,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/20/2014,23:34,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/20/2014,23:35,1860.00,1860.00,1859.75,1859.75,2,1,3.00
04/20/2014,23:36,1860.00,1860.00,1860.00,1860.00,4,0,4.00
04/20/2014,23:37,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,23:38,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,23:39,1860.00,1860.00,1860.00,1860.00,3,0,3.00
04/20/2014,23:40,1860.00,1860.25,1860.00,1860.25,50,0,50.00
04/20/2014,23:41,1860.25,1860.25,1860.25,1860.25,12,0,12.00
04/20/2014,23:42,1860.25,1860.25,1860.25,1860.25,1,0,1.00
04/20/2014,23:43,1860.50,1860.50,1860.50,1860.50,3,0,3.00
04/20/2014,23:45,1860.50,1860.75,1860.50,1860.50,72,38,110.00
04/20/2014,23:46,1860.50,1860.50,1860.25,1860.25,0,12,12.00
04/20/2014,23:47,1860.50,1860.75,1860.50,1860.75,29,0,29.00
04/20/2014,23:48,1860.75,1860.75,1860.75,1860.75,40,0,40.00
04/20/2014,23:50,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/20/2014,23:53,1860.50,1860.50,1860.50,1860.50,0,15,15.00
04/20/2014,23:54,1860.50,1860.75,1860.50,1860.75,2,3,5.00
04/20/2014,23:56,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/20/2014,23:59,1860.75,1860.75,1860.75,1860.75,3,0,3.00
04/21/2014,00:01,1860.50,1860.50,1860.25,1860.25,0,61,61.00
04/21/2014,00:02,1860.25,1860.25,1860.25,1860.25,0,2,2.00
04/21/2014,00:03,1860.50,1860.50,1860.25,1860.25,5,6,11.00
04/21/2014,00:04,1860.50,1860.50,1860.50,1860.50,2,0,2.00
04/21/2014,00:05,1860.50,1860.50,1860.50,1860.50,32,0,32.00
04/21/2014,00:06,1860.50,1860.50,1860.50,1860.50,5,0,5.00
04/21/2014,00:07,1860.50,1860.75,1860.50,1860.75,28,0,28.00
04/21/2014,00:08,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,00:09,1860.50,1860.50,1860.50,1860.50,0,3,3.00
04/21/2014,00:10,1860.50,1860.50,1860.50,1860.50,0,7,7.00
04/21/2014,00:13,1860.75,1861.00,1860.75,1861.00,126,0,126.00
04/21/2014,00:14,1861.00,1861.25,1861.00,1861.00,9,72,81.00
04/21/2014,00:15,1860.75,1861.00,1860.75,1861.00,1,2,3.00
04/21/2014,00:16,1861.00,1861.00,1860.75,1860.75,10,1,11.00
04/21/2014,00:18,1861.00,1861.00,1861.00,1861.00,1,0,1.00
04/21/2014,00:19,1861.00,1861.00,1861.00,1861.00,3,0,3.00
04/21/2014,00:20,1861.00,1861.00,1861.00,1861.00,39,0,39.00
04/21/2014,00:21,1861.00,1861.00,1860.50,1860.50,6,46,52.00
04/21/2014,00:22,1860.50,1860.50,1860.50,1860.50,0,6,6.00
04/21/2014,00:25,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,00:28,1860.50,1860.50,1860.50,1860.50,0,63,63.00
04/21/2014,00:29,1860.50,1860.50,1860.50,1860.50,0,4,4.00
04/21/2014,00:30,1860.75,1860.75,1860.75,1860.75,33,0,33.00
04/21/2014,00:33,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/21/2014,00:35,1860.75,1860.75,1860.75,1860.75,19,0,19.00
04/21/2014,00:36,1860.75,1860.75,1860.75,1860.75,56,0,56.00
04/21/2014,00:37,1860.50,1860.50,1860.50,1860.50,0,5,5.00
04/21/2014,00:38,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,00:39,1860.50,1860.50,1860.50,1860.50,0,5,5.00
04/21/2014,00:43,1860.75,1861.00,1860.75,1861.00,42,0,42.00
04/21/2014,00:44,1861.00,1861.00,1861.00,1861.00,4,0,4.00
04/21/2014,00:47,1860.75,1860.75,1860.75,1860.75,0,45,45.00
04/21/2014,00:50,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,00:51,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/21/2014,00:52,1860.50,1860.50,1860.50,1860.50,0,59,59.00
04/21/2014,00:53,1860.25,1860.25,1860.25,1860.25,0,10,10.00
04/21/2014,00:56,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,00:58,1860.50,1860.75,1860.50,1860.75,42,0,42.00
04/21/2014,00:59,1860.75,1860.75,1860.75,1860.75,34,0,34.00
04/21/2014,01:00,1860.75,1861.00,1860.75,1861.00,36,0,36.00
04/21/2014,01:01,1861.00,1861.00,1860.75,1860.75,8,14,22.00
04/21/2014,01:02,1860.75,1861.00,1860.75,1860.75,1,100,101.00
04/21/2014,01:03,1860.50,1860.75,1860.50,1860.75,1,6,7.00
04/21/2014,01:04,1860.50,1860.75,1860.50,1860.50,3,48,51.00
04/21/2014,01:05,1860.50,1860.75,1860.50,1860.75,2,34,36.00
04/21/2014,01:06,1860.75,1861.00,1860.75,1861.00,30,0,30.00
04/21/2014,01:07,1860.75,1860.75,1860.50,1860.50,0,5,5.00
04/21/2014,01:09,1860.75,1860.75,1860.50,1860.50,25,3,28.00
04/21/2014,01:10,1860.50,1860.50,1860.50,1860.50,0,8,8.00
04/21/2014,01:12,1860.75,1860.75,1860.50,1860.50,8,2,10.00
04/21/2014,01:13,1861.00,1861.00,1860.50,1860.50,15,25,40.00
04/21/2014,01:14,1860.50,1860.75,1860.50,1860.75,1,20,21.00
04/21/2014,01:15,1860.75,1860.75,1860.75,1860.75,3,0,3.00
04/21/2014,01:16,1860.75,1860.75,1860.75,1860.75,20,0,20.00
04/21/2014,01:17,1860.75,1860.75,1860.75,1860.75,2,0,2.00
04/21/2014,01:20,1860.50,1860.50,1860.50,1860.50,0,18,18.00
04/21/2014,01:22,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,01:23,1860.50,1860.50,1860.50,1860.50,0,22,22.00
04/21/2014,01:26,1860.75,1860.75,1860.75,1860.75,8,0,8.00
04/21/2014,01:27,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,01:29,1860.75,1860.75,1860.50,1860.50,3,1,4.00
04/21/2014,01:30,1860.75,1860.75,1860.75,1860.75,26,0,26.00
04/21/2014,01:31,1860.75,1860.75,1860.50,1860.50,8,1,9.00
04/21/2014,01:33,1860.75,1860.75,1860.75,1860.75,5,0,5.00
04/21/2014,01:36,1860.50,1860.50,1860.50,1860.50,0,23,23.00
04/21/2014,01:37,1860.50,1860.75,1860.50,1860.50,2,2,4.00
04/21/2014,01:38,1860.75,1860.75,1860.75,1860.75,2,0,2.00
04/21/2014,01:39,1860.50,1860.75,1860.50,1860.75,1,3,4.00
04/21/2014,01:40,1860.50,1860.50,1860.50,1860.50,0,17,17.00
04/21/2014,01:41,1860.50,1860.75,1860.25,1860.75,1,11,12.00
04/21/2014,01:42,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/21/2014,01:43,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/21/2014,01:45,1860.50,1860.50,1860.50,1860.50,0,3,3.00
04/21/2014,01:46,1860.75,1860.75,1860.75,1860.75,2,0,2.00
04/21/2014,01:47,1860.75,1860.75,1860.50,1860.50,3,1,4.00
04/21/2014,01:48,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,01:51,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,01:52,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,01:54,1860.50,1860.75,1860.50,1860.50,10,3,13.00
04/21/2014,01:55,1860.75,1860.75,1860.75,1860.75,2,0,2.00
04/21/2014,01:57,1860.75,1860.75,1860.75,1860.75,1,0,1.00
04/21/2014,01:59,1860.75,1860.75,1860.75,1860.75,4,0,4.00
04/21/2014,02:00,1860.75,1860.75,1860.50,1860.50,4,16,20.00
04/21/2014,02:01,1860.50,1860.75,1860.50,1860.75,56,24,80.00
04/21/2014,02:02,1860.75,1860.75,1860.50,1860.50,1,1,2.00
04/21/2014,02:03,1860.75,1860.75,1860.50,1860.50,1,1,2.00
04/21/2014,02:04,1860.75,1860.75,1860.50,1860.75,7,1,8.00
04/21/2014,02:06,1860.75,1860.75,1860.50,1860.50,6,5,11.00
04/21/2014,02:07,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,02:08,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,02:09,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,02:10,1860.75,1860.75,1860.50,1860.50,25,3,28.00
04/21/2014,02:11,1860.75,1861.00,1860.50,1860.75,157,11,168.00
04/21/2014,02:12,1860.75,1861.00,1860.75,1860.75,13,5,18.00
04/21/2014,02:15,1860.75,1860.75,1860.75,1860.75,0,1,1.00
04/21/2014,02:16,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,02:18,1860.50,1860.75,1860.50,1860.50,4,3,7.00
04/21/2014,02:19,1860.50,1860.50,1860.25,1860.25,0,56,56.00
04/21/2014,02:21,1860.50,1860.50,1860.25,1860.50,5,4,9.00
04/21/2014,02:22,1860.50,1860.50,1860.25,1860.50,6,1,7.00
04/21/2014,02:23,1860.25,1860.50,1860.25,1860.50,3,50,53.00
04/21/2014,02:27,1860.25,1860.25,1860.00,1860.00,0,31,31.00
04/21/2014,02:29,1860.00,1860.25,1860.00,1860.00,4,92,96.00
04/21/2014,02:30,1860.00,1860.00,1860.00,1860.00,0,37,37.00
04/21/2014,02:31,1860.00,1860.00,1859.75,1859.75,9,6,15.00
04/21/2014,02:32,1859.75,1860.00,1859.75,1860.00,4,2,6.00
04/21/2014,02:33,1860.00,1860.25,1860.00,1860.25,39,10,49.00
04/21/2014,02:34,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,02:35,1860.00,1860.25,1860.00,1860.00,1,5,6.00
04/21/2014,02:36,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,02:37,1860.00,1860.25,1859.75,1860.25,11,31,42.00
04/21/2014,02:38,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/21/2014,02:41,1860.25,1860.25,1860.25,1860.25,4,0,4.00
04/21/2014,02:42,1860.25,1860.25,1860.25,1860.25,2,0,2.00
04/21/2014,02:44,1860.25,1860.25,1860.25,1860.25,6,0,6.00
04/21/2014,02:46,1860.25,1860.25,1860.00,1860.00,2,1,3.00
04/21/2014,02:47,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,02:48,1860.25,1860.25,1860.00,1860.25,6,1,7.00
04/21/2014,02:49,1860.00,1860.25,1860.00,1860.25,1,12,13.00
04/21/2014,02:50,1860.00,1860.00,1860.00,1860.00,0,3,3.00
04/21/2014,02:51,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,02:53,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,02:55,1860.00,1860.25,1860.00,1860.25,1,7,8.00
04/21/2014,02:57,1860.00,1860.00,1859.75,1860.00,5,77,82.00
04/21/2014,02:58,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/21/2014,03:00,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/21/2014,03:01,1860.00,1860.00,1860.00,1860.00,15,0,15.00
04/21/2014,03:05,1860.00,1860.00,1860.00,1860.00,8,0,8.00
04/21/2014,03:07,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/21/2014,03:09,1860.25,1860.25,1860.25,1860.25,2,0,2.00
04/21/2014,03:10,1860.00,1860.00,1860.00,1860.00,0,4,4.00
04/21/2014,03:15,1860.25,1860.25,1860.25,1860.25,1,0,1.00
04/21/2014,03:16,1860.25,1860.25,1860.25,1860.25,1,0,1.00
04/21/2014,03:18,1860.00,1860.00,1860.00,1860.00,0,5,5.00
04/21/2014,03:19,1860.00,1860.00,1860.00,1860.00,0,10,10.00
04/21/2014,03:22,1860.00,1860.00,1859.75,1859.75,0,36,36.00
04/21/2014,03:23,1859.75,1860.00,1859.75,1860.00,5,59,64.00
04/21/2014,03:24,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/21/2014,03:25,1860.00,1860.00,1860.00,1860.00,8,0,8.00
04/21/2014,03:27,1859.75,1860.00,1859.75,1859.75,1,19,20.00
04/21/2014,03:28,1859.75,1860.00,1859.75,1860.00,1,1,2.00
04/21/2014,03:29,1860.00,1860.00,1860.00,1860.00,2,0,2.00
04/21/2014,03:30,1859.75,1860.00,1859.75,1859.75,1,2,3.00
04/21/2014,03:31,1859.75,1860.00,1859.75,1860.00,1,1,2.00
04/21/2014,03:32,1860.00,1860.25,1860.00,1860.25,97,10,107.00
04/21/2014,03:33,1860.25,1860.50,1860.00,1860.00,7,5,12.00
04/21/2014,03:34,1860.00,1860.50,1860.00,1860.25,2,2,4.00
04/21/2014,03:36,1860.25,1860.75,1860.25,1860.50,122,9,131.00
04/21/2014,03:37,1860.75,1860.75,1860.75,1860.75,34,0,34.00
04/21/2014,03:38,1860.50,1860.75,1860.50,1860.50,15,7,22.00
04/21/2014,03:39,1860.50,1860.50,1860.50,1860.50,0,3,3.00
04/21/2014,03:40,1860.75,1860.75,1860.50,1860.50,10,2,12.00
04/21/2014,03:41,1860.50,1860.50,1860.50,1860.50,0,5,5.00
04/21/2014,03:42,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,03:43,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,03:44,1860.50,1860.50,1860.25,1860.50,2,16,18.00
04/21/2014,03:45,1860.50,1860.50,1860.25,1860.25,11,1,12.00
04/21/2014,03:46,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,03:47,1860.25,1860.25,1860.25,1860.25,0,15,15.00
04/21/2014,03:48,1860.25,1860.25,1860.25,1860.25,0,2,2.00
04/21/2014,03:50,1860.50,1860.50,1860.25,1860.25,18,25,43.00
04/21/2014,03:54,1860.25,1860.50,1860.25,1860.25,1,2,3.00
04/21/2014,03:56,1860.25,1860.25,1860.25,1860.25,0,2,2.00
04/21/2014,03:59,1860.50,1860.50,1860.25,1860.25,1,3,4.00
04/21/2014,04:00,1860.25,1860.25,1860.25,1860.25,0,2,2.00
04/21/2014,04:01,1860.25,1860.50,1860.25,1860.25,2,8,10.00
04/21/2014,04:02,1860.25,1860.25,1860.25,1860.25,0,11,11.00
04/21/2014,04:04,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,04:05,1860.25,1860.25,1860.00,1860.25,2,22,24.00
04/21/2014,04:06,1860.00,1860.00,1860.00,1860.00,0,3,3.00
04/21/2014,04:07,1860.25,1860.25,1860.00,1860.25,3,1,4.00
04/21/2014,04:09,1860.25,1860.25,1860.00,1860.25,5,1,6.00
04/21/2014,04:10,1860.00,1860.00,1860.00,1860.00,0,7,7.00
04/21/2014,04:11,1860.00,1860.00,1860.00,1860.00,0,7,7.00
04/21/2014,04:12,1860.00,1860.25,1860.00,1860.00,1,5,6.00
04/21/2014,04:13,1860.00,1860.00,1860.00,1860.00,0,23,23.00
04/21/2014,04:14,1860.25,1860.25,1860.25,1860.25,1,0,1.00
04/21/2014,04:15,1860.00,1860.00,1860.00,1860.00,0,1,1.00
04/21/2014,04:16,1860.00,1860.25,1860.00,1860.00,33,11,44.00
04/21/2014,04:17,1860.00,1860.00,1860.00,1860.00,0,4,4.00
04/21/2014,04:18,1860.00,1860.00,1860.00,1860.00,0,3,3.00
04/21/2014,04:19,1860.00,1860.25,1860.00,1860.00,11,20,31.00
04/21/2014,04:20,1860.00,1860.25,1860.00,1860.00,2,7,9.00
04/21/2014,04:21,1860.00,1860.00,1860.00,1860.00,0,4,4.00
04/21/2014,04:22,1860.00,1860.25,1860.00,1860.25,5,8,13.00
04/21/2014,04:23,1860.00,1860.00,1860.00,1860.00,0,6,6.00
04/21/2014,04:24,1860.00,1860.00,1860.00,1860.00,0,5,5.00
04/21/2014,04:25,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/21/2014,04:26,1860.00,1860.00,1860.00,1860.00,0,5,5.00
04/21/2014,04:27,1860.00,1860.00,1860.00,1860.00,0,17,17.00
04/21/2014,04:29,1860.00,1860.00,1860.00,1860.00,0,8,8.00
04/21/2014,04:30,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/21/2014,04:31,1860.00,1860.00,1860.00,1860.00,0,3,3.00
04/21/2014,04:32,1860.00,1860.00,1860.00,1860.00,0,2,2.00
04/21/2014,04:34,1860.00,1860.00,1860.00,1860.00,0,9,9.00
04/21/2014,04:35,1860.00,1860.00,1859.75,1859.75,0,103,103.00
04/21/2014,04:36,1859.75,1859.75,1859.75,1859.75,0,3,3.00
04/21/2014,04:37,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/21/2014,04:38,1860.00,1860.00,1859.50,1859.75,2,75,77.00
04/21/2014,04:39,1859.75,1859.75,1859.50,1859.50,5,2,7.00
04/21/2014,04:40,1859.50,1859.75,1859.50,1859.50,3,12,15.00
04/21/2014,04:41,1859.50,1859.75,1859.50,1859.75,7,1,8.00
04/21/2014,04:42,1859.50,1859.75,1859.50,1859.50,3,22,25.00
04/21/2014,04:43,1859.75,1859.75,1859.50,1859.50,3,4,7.00
04/21/2014,04:44,1859.75,1859.75,1859.50,1859.50,2,3,5.00
04/21/2014,04:45,1859.75,1859.75,1859.75,1859.75,11,0,11.00
04/21/2014,04:46,1859.50,1859.75,1859.50,1859.50,1,14,15.00
04/21/2014,04:47,1859.75,1859.75,1859.75,1859.75,1,0,1.00
04/21/2014,04:48,1859.75,1859.75,1859.50,1859.50,2,38,40.00
04/21/2014,04:49,1859.75,1859.75,1859.50,1859.50,91,18,109.00
04/21/2014,04:50,1859.50,1859.50,1859.25,1859.25,1,36,37.00
04/21/2014,04:51,1859.25,1859.75,1859.25,1859.50,37,2,39.00
04/21/2014,04:52,1859.75,1859.75,1859.50,1859.50,3,4,7.00
04/21/2014,04:53,1859.75,1859.75,1859.75,1859.75,1,0,1.00
04/21/2014,04:54,1859.50,1859.75,1859.50,1859.50,2,5,7.00
04/21/2014,04:55,1859.75,1859.75,1859.50,1859.50,1,1,2.00
04/21/2014,04:56,1859.50,1859.75,1859.50,1859.75,1,5,6.00
04/21/2014,04:57,1859.75,1859.75,1859.75,1859.75,28,0,28.00
04/21/2014,04:58,1859.75,1860.00,1859.75,1859.75,12,17,29.00
04/21/2014,04:59,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/21/2014,05:00,1859.75,1859.75,1859.75,1859.75,0,1,1.00
04/21/2014,05:01,1859.75,1859.75,1859.50,1859.50,20,4,24.00
04/21/2014,05:02,1859.75,1859.75,1859.75,1859.75,1,0,1.00
04/21/2014,05:03,1859.75,1859.75,1859.75,1859.75,4,0,4.00
04/21/2014,05:04,1859.75,1859.75,1859.50,1859.75,2,5,7.00
04/21/2014,05:06,1859.50,1859.75,1859.50,1859.75,1,1,2.00
04/21/2014,05:07,1859.50,1859.75,1859.50,1859.50,2,2,4.00
04/21/2014,05:12,1859.50,1859.50,1859.50,1859.50,0,157,157.00
04/21/2014,05:14,1859.50,1859.50,1859.50,1859.50,0,2,2.00
04/21/2014,05:15,1859.50,1859.50,1859.50,1859.50,0,1,1.00
04/21/2014,05:16,1859.75,1859.75,1859.50,1859.50,1,2,3.00
04/21/2014,05:17,1859.50,1859.50,1859.50,1859.50,0,2,2.00
04/21/2014,05:18,1859.75,1859.75,1859.75,1859.75,2,0,2.00
04/21/2014,05:20,1859.50,1859.75,1859.50,1859.75,33,1,34.00
04/21/2014,05:21,1859.75,1859.75,1859.75,1859.75,32,0,32.00
04/21/2014,05:22,1859.75,1859.75,1859.75,1859.75,16,0,16.00
04/21/2014,05:23,1859.50,1859.50,1859.50,1859.50,0,14,14.00
04/21/2014,05:24,1859.75,1859.75,1859.50,1859.50,4,2,6.00
04/21/2014,05:25,1859.50,1859.75,1859.50,1859.75,9,2,11.00
04/21/2014,05:27,1859.50,1859.50,1859.50,1859.50,0,1,1.00
04/21/2014,05:28,1859.75,1859.75,1859.75,1859.75,36,0,36.00
04/21/2014,05:29,1859.75,1859.75,1859.75,1859.75,1,0,1.00
04/21/2014,05:30,1859.75,1859.75,1859.50,1859.50,5,17,22.00
04/21/2014,05:31,1859.50,1859.75,1859.25,1859.25,2,107,109.00
04/21/2014,05:32,1859.25,1859.50,1859.25,1859.50,73,2,75.00
04/21/2014,05:33,1859.75,1859.75,1859.50,1859.50,2,3,5.00
04/21/2014,05:34,1859.75,1859.75,1859.50,1859.50,2,1,3.00
04/21/2014,05:35,1859.75,1860.00,1859.50,1860.00,44,1,45.00
04/21/2014,05:36,1859.75,1859.75,1859.75,1859.75,0,27,27.00
04/21/2014,05:37,1859.75,1859.75,1859.75,1859.75,0,3,3.00
04/21/2014,05:38,1860.00,1860.50,1860.00,1860.25,303,8,311.00
04/21/2014,05:39,1860.25,1860.50,1860.25,1860.25,3,8,11.00
04/21/2014,05:40,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,05:41,1860.50,1860.50,1860.50,1860.50,1,0,1.00
04/21/2014,05:42,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,05:43,1860.50,1860.75,1860.25,1860.50,103,48,151.00
04/21/2014,05:44,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,05:45,1860.50,1860.75,1860.50,1860.50,81,2,83.00
04/21/2014,05:46,1860.50,1860.50,1860.50,1860.50,0,4,4.00
04/21/2014,05:47,1860.75,1860.75,1860.50,1860.50,2,1,3.00
04/21/2014,05:48,1860.50,1860.75,1860.50,1860.50,1,9,10.00
04/21/2014,05:49,1860.50,1860.50,1860.50,1860.50,0,2,2.00
04/21/2014,05:50,1860.50,1860.75,1860.50,1860.50,7,17,24.00
04/21/2014,05:51,1860.75,1860.75,1860.50,1860.50,2,47,49.00
04/21/2014,05:52,1860.50,1860.50,1860.50,1860.50,0,1,1.00
04/21/2014,05:54,1860.25,1860.50,1860.25,1860.25,2,33,35.00
04/21/2014,05:55,1860.50,1860.50,1860.50,1860.50,2,0,2.00
04/21/2014,05:56,1860.25,1860.50,1860.25,1860.50,6,1,7.00
04/21/2014,05:58,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/21/2014,05:59,1860.50,1860.50,1860.50,1860.50,48,0,48.00
04/21/2014,06:00,1860.50,1860.50,1860.50,1860.50,27,0,27.00
04/21/2014,06:01,1860.50,1860.50,1860.25,1860.50,21,1,22.00
04/21/2014,06:02,1860.50,1860.50,1860.25,1860.25,11,1,12.00
04/21/2014,06:03,1860.50,1860.50,1860.50,1860.50,12,0,12.00
04/21/2014,06:04,1860.50,1860.75,1860.50,1860.75,128,1,129.00
04/21/2014,06:05,1860.75,1861.00,1860.50,1860.50,14,1,15.00
04/21/2014,06:07,1860.75,1860.75,1860.50,1860.50,1,4,5.00
04/21/2014,06:08,1860.75,1860.75,1860.75,1860.75,6,0,6.00
04/21/2014,06:09,1860.75,1860.75,1860.75,1860.75,107,0,107.00
04/21/2014,06:10,1860.75,1860.75,1860.50,1860.50,17,1,18.00
04/21/2014,06:11,1860.75,1861.00,1860.75,1860.75,276,49,325.00
04/21/2014,06:12,1861.00,1861.00,1860.75,1860.75,6,1,7.00
04/21/2014,06:13,1861.00,1861.00,1860.75,1860.75,2,1,3.00
04/21/2014,06:14,1860.75,1861.00,1860.75,1861.00,1,1,2.00
04/21/2014,06:15,1861.00,1861.00,1860.75,1860.75,1,2,3.00
04/21/2014,06:16,1860.75,1861.00,1860.75,1860.75,10,87,97.00
04/21/2014,06:18,1860.75,1860.75,1860.75,1860.75,0,3,3.00
04/21/2014,06:19,1860.75,1860.75,1860.75,1860.75,0,7,7.00
04/21/2014,06:20,1860.75,1860.75,1860.50,1860.50,9,13,22.00
04/21/2014,06:21,1860.75,1861.00,1860.50,1861.00,60,14,74.00
04/21/2014,06:22,1861.00,1861.00,1860.75,1860.75,14,1,15.00
04/21/2014,06:23,1861.00,1861.00,1860.75,1861.00,6,4,10.00
04/21/2014,06:24,1860.75,1861.00,1860.75,1861.00,2,1,3.00
04/21/2014,06:25,1860.75,1861.00,1860.75,1861.00,12,2,14.00
04/21/2014,06:26,1861.00,1861.00,1860.75,1860.75,61,3,64.00
04/21/2014,06:27,1861.00,1861.00,1860.75,1861.00,11,5,16.00
04/21/2014,06:28,1861.00,1861.00,1860.50,1860.75,4,40,44.00
04/21/2014,06:29,1860.75,1860.75,1860.75,1860.75,99,0,99.00
04/21/2014,06:30,1860.75,1860.75,1860.75,1860.75,71,0,71.00
04/21/2014,06:31,1861.00,1861.00,1860.75,1861.00,14,13,27.00
04/21/2014,06:32,1860.75,1861.00,1860.75,1861.00,5,3,8.00
04/21/2014,06:33,1860.75,1861.25,1860.75,1860.75,118,70,188.00
04/21/2014,06:34,1860.75,1861.00,1860.75,1861.00,94,1,95.00
04/21/2014,06:35,1861.00,1861.25,1861.00,1861.25,59,3,62.00
04/21/2014,06:36,1861.00,1861.25,1861.00,1861.25,4,3,7.00
04/21/2014,06:37,1861.00,1861.25,1861.00,1861.25,14,4,18.00
04/21/2014,06:38,1861.00,1861.25,1861.00,1861.25,5,6,11.00
04/21/2014,06:39,1861.25,1861.25,1861.00,1861.25,4,2,6.00
04/21/2014,06:40,1861.25,1861.50,1861.00,1861.50,134,13,147.00
04/21/2014,06:41,1861.25,1861.50,1861.25,1861.50,3,13,16.00
04/21/2014,06:42,1861.25,1861.50,1861.25,1861.25,5,56,61.00
04/21/2014,06:43,1861.00,1861.25,1861.00,1861.00,6,6,12.00
04/21/2014,06:44,1861.00,1861.50,1861.00,1861.25,81,108,189.00
04/21/2014,06:45,1861.25,1861.50,1861.00,1861.00,53,16,69.00
04/21/2014,06:46,1861.25,1861.25,1861.00,1861.00,22,4,26.00
04/21/2014,06:47,1861.25,1861.25,1861.00,1861.00,12,6,18.00
04/21/2014,06:48,1861.25,1861.25,1861.00,1861.00,3,4,7.00
04/21/2014,06:49,1861.25,1861.50,1861.00,1861.25,62,2,64.00
04/21/2014,06:50,1861.50,1861.50,1861.00,1861.25,5,93,98.00
04/21/2014,06:51,1861.25,1861.25,1861.00,1861.25,6,1,7.00
04/21/2014,06:52,1861.25,1861.25,1861.00,1861.25,5,5,10.00
04/21/2014,06:53,1861.00,1861.25,1860.75,1860.75,1,493,494.00
04/21/2014,06:54,1860.75,1861.00,1860.75,1860.75,3,104,107.00
04/21/2014,06:55,1860.50,1861.00,1860.50,1861.00,15,17,32.00
04/21/2014,06:56,1861.00,1861.00,1860.50,1861.00,62,55,117.00
04/21/2014,06:57,1860.75,1861.00,1860.75,1861.00,1,159,160.00
04/21/2014,06:58,1860.75,1860.75,1860.50,1860.50,0,749,749.00
04/21/2014,06:59,1860.50,1860.50,1860.25,1860.50,396,295,691.00
04/21/2014,07:00,1860.25,1860.75,1860.25,1860.50,19,52,71.00
04/21/2014,07:01,1860.25,1860.50,1860.25,1860.50,79,28,107.00
04/21/2014,07:02,1860.50,1860.50,1860.50,1860.50,244,0,244.00
04/21/2014,07:03,1860.50,1860.75,1860.25,1860.50,70,20,90.00
04/21/2014,07:04,1860.50,1860.75,1860.25,1860.50,41,29,70.00
04/21/2014,07:05,1860.50,1860.75,1860.50,1860.50,2,118,120.00
04/21/2014,07:06,1860.50,1860.50,1860.25,1860.25,0,760,760.00
04/21/2014,07:07,1860.25,1860.50,1860.00,1860.25,41,149,190.00
04/21/2014,07:08,1860.25,1860.25,1860.00,1860.25,89,42,131.00
04/21/2014,07:09,1860.25,1860.50,1860.25,1860.50,131,11,142.00
04/21/2014,07:10,1860.50,1860.75,1860.50,1860.50,74,101,175.00
04/21/2014,07:11,1860.50,1860.50,1860.50,1860.50,0,93,93.00
04/21/2014,07:12,1860.50,1860.50,1860.50,1860.50,0,43,43.00
04/21/2014,07:13,1860.50,1860.50,1860.50,1860.50,0,60,60.00
04/21/2014,07:14,1860.50,1860.50,1860.00,1860.25,158,228,386.00
04/21/2014,07:15,1860.25,1860.25,1860.00,1860.00,100,26,126.00
04/21/2014,07:16,1860.25,1860.50,1860.00,1860.50,309,82,391.00
04/21/2014,07:17,1860.50,1860.50,1860.50,1860.50,12,0,12.00
04/21/2014,07:18,1860.50,1860.50,1859.75,1860.00,55,383,438.00
04/21/2014,07:19,1860.00,1860.00,1860.00,1860.00,26,0,26.00
04/21/2014,07:20,1860.00,1860.00,1859.75,1859.75,23,8,31.00
04/21/2014,07:21,1860.00,1860.25,1859.75,1860.00,107,156,263.00
04/21/2014,07:22,1860.00,1860.00,1859.50,1859.75,21,512,533.00
04/21/2014,07:23,1859.75,1859.75,1858.75,1859.00,355,971,1326.00
04/21/2014,07:24,1858.75,1859.25,1858.75,1859.25,465,189,654.00
04/21/2014,07:25,1859.00,1859.25,1859.00,1859.25,17,56,73.00
04/21/2014,07:26,1859.25,1859.25,1859.00,1859.00,20,87,107.00
04/21/2014,07:27,1859.00,1859.25,1859.00,1859.25,16,34,50.00
04/21/2014,07:28,1859.00,1859.00,1858.50,1858.50,6,589,595.00
04/21/2014,07:29,1858.50,1858.75,1858.25,1858.50,135,168,303.00
04/21/2014,07:30,1858.75,1858.75,1858.50,1858.75,24,14,38.00
04/21/2014,07:31,1858.75,1859.25,1858.75,1859.25,485,114,599.00
04/21/2014,07:32,1859.25,1859.25,1858.75,1859.00,8,86,94.00
04/21/2014,07:33,1859.00,1859.00,1858.75,1859.00,42,4,46.00
04/21/2014,07:34,1858.75,1859.00,1858.50,1858.75,2,405,407.00
04/21/2014,07:35,1858.75,1858.75,1858.50,1858.75,20,8,28.00
04/21/2014,07:36,1858.75,1858.75,1858.50,1858.75,118,3,121.00
04/21/2014,07:37,1858.75,1858.75,1858.75,1858.75,19,0,19.00
04/21/2014,07:38,1858.75,1858.75,1858.50,1858.50,33,37,70.00
04/21/2014,07:39,1858.75,1858.75,1858.25,1858.50,105,164,269.00
04/21/2014,07:40,1858.50,1858.75,1858.25,1858.50,242,260,502.00
04/21/2014,07:41,1858.50,1858.75,1858.25,1858.75,115,113,228.00
04/21/2014,07:42,1858.50,1858.75,1858.50,1858.75,18,4,22.00
04/21/2014,07:43,1858.75,1859.00,1858.75,1859.00,120,0,120.00
04/21/2014,07:44,1859.00,1859.25,1859.00,1859.00,334,160,494.00
04/21/2014,07:45,1859.25,1859.25,1858.25,1858.50,238,551,789.00
04/21/2014,07:46,1858.25,1858.75,1858.25,1858.50,200,311,511.00
04/21/2014,07:47,1858.50,1858.50,1858.00,1858.00,117,491,608.00
04/21/2014,07:48,1858.00,1858.50,1857.75,1858.25,526,557,1083.00
04/21/2014,07:49,1858.00,1858.25,1857.75,1858.00,21,295,316.00
04/21/2014,07:50,1858.00,1858.00,1857.75,1857.75,23,24,47.00
04/21/2014,07:51,1857.75,1858.00,1857.50,1857.50,202,554,756.00
04/21/2014,07:52,1857.50,1857.75,1857.25,1857.50,373,488,861.00
04/21/2014,07:53,1857.50,1858.00,1857.50,1858.00,145,25,170.00
04/21/2014,07:54,1858.00,1858.25,1857.75,1858.25,173,3,176.00
04/21/2014,07:55,1858.25,1858.25,1858.00,1858.00,120,10,130.00
04/21/2014,07:56,1858.25,1858.25,1858.25,1858.25,24,0,24.00
04/21/2014,07:57,1858.25,1858.50,1858.25,1858.50,164,6,170.00
04/21/2014,07:58,1858.25,1858.50,1858.25,1858.50,47,13,60.00
04/21/2014,07:59,1858.50,1858.75,1858.25,1858.75,100,14,114.00
04/21/2014,08:00,1858.50,1859.00,1858.50,1858.75,111,3,114.00
04/21/2014,08:01,1859.00,1859.00,1858.75,1858.75,11,21,32.00
04/21/2014,08:02,1859.00,1859.00,1858.75,1859.00,48,7,55.00
04/21/2014,08:03,1859.00,1859.00,1858.75,1858.75,84,3,87.00
04/21/2014,08:04,1859.00,1859.00,1859.00,1859.00,63,0,63.00
04/21/2014,08:05,1859.00,1859.00,1859.00,1859.00,93,0,93.00
04/21/2014,08:06,1858.75,1859.00,1858.75,1859.00,294,9,303.00
04/21/2014,08:07,1858.75,1859.25,1858.75,1859.25,231,8,239.00
04/21/2014,08:08,1859.25,1859.25,1859.00,1859.25,304,20,324.00
04/21/2014,08:09,1859.25,1859.50,1859.25,1859.25,302,1,303.00
04/21/2014,08:10,1859.50,1859.75,1859.50,1859.75,460,17,477.00
04/21/2014,08:11,1859.75,1859.75,1859.50,1859.75,50,81,131.00
04/21/2014,08:12,1859.75,1859.75,1859.50,1859.75,17,6,23.00
04/21/2014,08:13,1859.75,1859.75,1859.50,1859.50,72,10,82.00
04/21/2014,08:14,1859.75,1859.75,1859.50,1859.50,224,376,600.00
04/21/2014,08:15,1859.75,1859.75,1859.50,1859.75,9,19,28.00
04/21/2014,08:16,1859.50,1859.75,1859.25,1859.25,4,285,289.00
04/21/2014,08:17,1859.50,1859.50,1859.25,1859.50,15,32,47.00
04/21/2014,08:18,1859.25,1859.50,1859.25,1859.50,19,2,21.00
04/21/2014,08:19,1859.25,1859.50,1859.00,1859.25,124,285,409.00
04/21/2014,08:20,1859.25,1859.50,1859.25,1859.25,10,150,160.00
04/21/2014,08:21,1859.25,1859.50,1859.25,1859.25,8,196,204.00
04/21/2014,08:22,1859.25,1859.50,1859.00,1859.25,12,174,186.00
04/21/2014,08:23,1859.00,1859.25,1859.00,1859.25,8,34,42.00
04/21/2014,08:24,1859.25,1859.25,1859.25,1859.25,10,0,10.00
04/21/2014,08:25,1859.00,1859.25,1859.00,1859.25,43,21,64.00
04/21/2014,08:26,1859.00,1859.50,1859.00,1859.50,487,42,529.00
04/21/2014,08:27,1859.25,1859.75,1859.25,1859.50,441,33,474.00
04/21/2014,08:28,1859.50,1859.75,1859.50,1859.50,172,33,205.00
04/21/2014,08:29,1859.50,1859.50,1859.00,1859.25,51,687,738.00
04/21/2014,08:30,1859.25,1859.75,1858.75,1858.75,496,1617,2113.00
04/21/2014,08:31,1859.00,1859.25,1858.75,1859.00,1626,1815,3441.00
04/21/2014,08:32,1859.00,1859.00,1858.25,1859.00,1821,1613,3434.00
04/21/2014,08:33,1858.75,1859.00,1858.00,1858.25,846,1922,2768.00
04/21/2014,08:34,1858.00,1859.00,1858.00,1858.50,2034,1395,3429.00
04/21/2014,08:35,1858.50,1859.75,1858.50,1859.75,1743,229,1972.00
04/21/2014,08:36,1859.75,1861.50,1859.75,1861.50,3968,1048,5016.00
04/21/2014,08:37,1861.25,1861.50,1859.75,1860.00,770,3131,3901.00
04/21/2014,08:38,1859.75,1860.50,1859.75,1860.00,552,1544,2096.00
04/21/2014,08:39,1860.00,1860.00,1859.00,1859.50,746,1283,2029.00
04/21/2014,08:40,1859.50,1859.75,1859.25,1859.25,382,427,809.00
04/21/2014,08:41,1859.50,1859.75,1859.25,1859.75,985,393,1378.00
04/21/2014,08:42,1859.50,1861.75,1859.50,1861.75,2852,897,3749.00
04/21/2014,08:43,1861.75,1862.50,1861.50,1862.50,2398,1143,3541.00
04/21/2014,08:44,1862.50,1862.50,1861.75,1862.50,2241,1858,4099.00
04/21/2014,08:45,1862.50,1862.75,1861.50,1861.50,1550,2020,3570.00
04/21/2014,08:46,1861.50,1862.00,1861.25,1861.25,1207,957,2164.00
04/21/2014,08:47,1861.25,1861.50,1860.75,1861.00,151,1089,1240.00
04/21/2014,08:48,1860.75,1861.75,1860.75,1861.50,2059,688,2747.00
04/21/2014,08:49,1861.75,1862.50,1861.50,1862.25,2101,3736,5837.00
04/21/2014,08:50,1862.25,1862.50,1861.25,1861.25,657,1760,2417.00
04/21/2014,08:51,1861.50,1862.00,1861.25,1862.00,1600,547,2147.00
04/21/2014,08:52,1862.00,1862.50,1862.00,1862.50,2486,951,3437.00
04/21/2014,08:53,1862.50,1863.00,1862.25,1862.50,2864,1905,4769.00
04/21/2014,08:54,1862.50,1862.50,1861.00,1861.00,2323,2463,4786.00
04/21/2014,08:55,1861.00,1861.50,1861.00,1861.00,715,1056,1771.00
04/21/2014,08:56,1861.00,1862.00,1861.00,1861.75,1841,215,2056.00
04/21/2014,08:57,1862.00,1862.25,1861.50,1861.75,654,496,1150.00
04/21/2014,08:58,1861.75,1862.50,1861.75,1862.00,320,513,833.00
04/21/2014,08:59,1862.25,1862.50,1862.00,1862.25,290,38,328.00
04/21/2014,09:00,1862.25,1862.50,1862.00,1862.25,205,344,549.00
04/21/2014,09:01,1862.25,1863.50,1862.00,1863.25,3126,1545,4671.00
04/21/2014,09:02,1863.25,1863.50,1862.75,1863.50,953,1570,2523.00
04/21/2014,09:03,1863.50,1863.75,1863.00,1863.00,594,1039,1633.00
04/21/2014,09:04,1863.00,1863.25,1862.75,1863.00,838,551,1389.00
04/21/2014,09:05,1863.00,1864.25,1863.00,1864.00,3438,2040,5478.00
04/21/2014,09:06,1864.00,1864.50,1863.25,1863.75,2462,2760,5222.00
04/21/2014,09:07,1863.50,1864.25,1863.25,1864.00,763,396,1159.00
04/21/2014,09:08,1864.00,1864.00,1862.75,1862.75,557,1828,2385.00
04/21/2014,09:09,1862.75,1863.75,1862.75,1863.75,1234,1059,2293.00
04/21/2014,09:10,1863.75,1864.00,1863.50,1863.75,787,700,1487.00
04/21/2014,09:11,1863.75,1864.00,1863.25,1863.25,173,1050,1223.00
04/21/2014,09:12,1863.00,1863.50,1862.50,1862.50,206,923,1129.00
04/21/2014,09:13,1862.50,1863.00,1862.50,1862.75,268,510,778.00
04/21/2014,09:14,1862.75,1863.00,1862.25,1862.25,201,885,1086.00
04/21/2014,09:15,1862.25,1862.75,1862.25,1862.25,263,283,546.00
04/21/2014,09:16,1862.50,1862.50,1862.00,1862.00,27,891,918.00
04/21/2014,09:17,1862.25,1862.25,1861.50,1862.00,287,1140,1427.00
04/21/2014,09:18,1862.00,1863.25,1862.00,1862.75,1267,460,1727.00
04/21/2014,09:19,1863.00,1863.00,1862.50,1862.75,282,551,833.00
04/21/2014,09:20,1862.75,1863.00,1861.50,1861.50,135,1526,1661.00
04/21/2014,09:21,1861.50,1861.75,1860.75,1861.00,1133,2011,3144.00
04/21/2014,09:22,1860.75,1861.25,1860.75,1861.25,627,206,833.00
04/21/2014,09:23,1861.00,1862.00,1861.00,1861.75,1248,251,1499.00
04/21/2014,09:24,1861.75,1861.75,1860.75,1860.75,40,1028,1068.00
04/21/2014,09:25,1861.00,1861.50,1860.75,1861.50,610,177,787.00
04/21/2014,09:26,1861.25,1861.50,1861.25,1861.50,136,116,252.00
04/21/2014,09:27,1861.25,1862.00,1861.25,1862.00,879,561,1440.00
04/21/2014,09:28,1861.75,1862.00,1861.25,1861.25,42,613,655.00
04/21/2014,09:29,1861.50,1861.50,1860.50,1860.50,64,873,937.00
04/21/2014,09:30,1860.50,1861.00,1860.50,1860.75,655,70,725.00
04/21/2014,09:31,1860.75,1861.00,1859.75,1859.75,861,2428,3289.00
04/21/2014,09:32,1860.00,1860.25,1859.50,1859.75,691,1629,2320.00
04/21/2014,09:33,1859.50,1859.75,1859.00,1859.50,852,1888,2740.00
04/21/2014,09:34,1859.50,1860.00,1859.25,1859.75,1145,569,1714.00
04/21/2014,09:35,1859.75,1860.00,1858.50,1858.75,489,1918,2407.00
04/21/2014,09:36,1858.50,1858.75,1858.00,1858.50,1262,2118,3380.00
04/21/2014,09:37,1858.50,1858.50,1857.50,1857.75,1049,2110,3159.00
04/21/2014,09:38,1858.00,1858.00,1857.50,1857.50,400,771,1171.00
04/21/2014,09:39,1857.50,1858.25,1857.00,1858.25,2514,1682,4196.00
04/21/2014,09:40,1858.25,1858.25,1856.50,1856.75,802,2773,3575.00
04/21/2014,09:41,1856.75,1858.25,1856.75,1858.00,2736,1421,4157.00
04/21/2014,09:42,1858.00,1858.25,1857.25,1857.75,741,652,1393.00
04/21/2014,09:43,1857.50,1858.25,1857.50,1858.25,664,132,796.00
04/21/2014,09:44,1858.00,1858.50,1858.00,1858.50,462,1079,1541.00
04/21/2014,09:45,1858.50,1858.50,1857.25,1857.25,585,1515,2100.00
04/21/2014,09:46,1857.25,1858.50,1857.25,1858.50,1439,259,1698.00
04/21/2014,09:47,1858.75,1858.75,1858.25,1858.50,793,636,1429.00
04/21/2014,09:48,1858.25,1859.00,1858.25,1859.00,884,181,1065.00
04/21/2014,09:49,1858.75,1859.00,1858.50,1859.00,902,390,1292.00
04/21/2014,09:50,1859.00,1859.25,1858.50,1859.00,516,219,735.00
04/21/2014,09:51,1859.25,1859.50,1859.00,1859.25,489,144,633.00
04/21/2014,09:52,1859.25,1859.75,1859.00,1859.25,1018,1049,2067.00
04/21/2014,09:53,1859.50,1859.50,1858.50,1858.50,33,610,643.00
04/21/2014,09:54,1858.50,1859.00,1858.00,1859.00,693,802,1495.00
04/21/2014,09:55,1859.00,1859.50,1858.50,1859.50,1140,191,1331.00
04/21/2014,09:56,1859.50,1859.50,1858.25,1858.50,475,971,1446.00
04/21/2014,09:57,1858.75,1858.75,1858.00,1858.50,725,543,1268.00
04/21/2014,09:58,1858.50,1859.75,1858.50,1859.75,952,299,1251.00
04/21/2014,09:59,1859.50,1859.75,1859.00,1859.25,442,721,1163.00
04/21/2014,10:00,1859.25,1859.25,1858.50,1859.00,507,345,852.00
04/21/2014,10:01,1859.00,1859.75,1859.00,1859.00,765,469,1234.00
04/21/2014,10:02,1859.25,1859.25,1858.25,1858.50,324,560,884.00
04/21/2014,10:03,1858.75,1859.25,1858.75,1859.00,532,359,891.00
04/21/2014,10:04,1859.25,1859.25,1858.75,1859.00,126,269,395.00
04/21/2014,10:05,1859.25,1859.50,1858.75,1859.00,355,398,753.00
04/21/2014,10:06,1859.00,1859.75,1859.00,1859.50,482,294,776.00
04/21/2014,10:07,1859.75,1859.75,1859.25,1859.50,950,458,1408.00
04/21/2014,10:08,1859.75,1860.00,1859.00,1859.00,543,941,1484.00
04/21/2014,10:09,1859.00,1859.75,1859.00,1859.50,728,433,1161.00
04/21/2014,10:10,1859.50,1860.00,1859.50,1859.75,520,509,1029.00
04/21/2014,10:11,1859.75,1860.00,1859.75,1860.00,333,63,396.00
04/21/2014,10:12,1860.00,1861.50,1860.00,1861.50,3647,921,4568.00
04/21/2014,10:13,1861.50,1862.00,1861.00,1861.50,2005,510,2515.00
04/21/2014,10:14,1861.50,1862.00,1861.50,1862.00,636,161,797.00
04/21/2014,10:15,1861.75,1862.25,1861.75,1861.75,348,693,1041.00
04/21/2014,10:16,1862.00,1862.25,1861.75,1862.25,456,91,547.00
04/21/2014,10:17,1862.25,1862.25,1861.50,1861.75,371,831,1202.00
04/21/2014,10:18,1861.75,1862.25,1861.50,1862.25,1211,399,1610.00
04/21/2014,10:19,1862.25,1862.25,1862.00,1862.00,953,413,1366.00
04/21/2014,10:20,1862.25,1863.00,1862.00,1862.75,1355,333,1688.00
04/21/2014,10:21,1862.75,1863.00,1862.00,1862.25,667,1287,1954.00
04/21/2014,10:22,1862.50,1862.50,1861.50,1862.00,175,705,880.00
04/21/2014,10:23,1862.00,1862.25,1861.75,1862.25,918,146,1064.00
04/21/2014,10:24,1862.25,1862.50,1862.00,1862.25,131,626,757.00
04/21/2014,10:25,1862.25,1862.50,1862.00,1862.00,648,218,866.00
04/21/2014,10:26,1862.25,1862.50,1862.00,1862.25,66,100,166.00
04/21/2014,10:27,1862.00,1862.00,1861.25,1861.50,187,911,1098.00
04/21/2014,10:28,1861.50,1862.00,1861.50,1861.75,357,80,437.00
04/21/2014,10:29,1862.00,1862.25,1861.75,1862.25,309,13,322.00
04/21/2014,10:30,1862.25,1862.50,1861.75,1862.00,307,371,678.00
04/21/2014,10:31,1861.75,1862.00,1861.25,1861.50,616,864,1480.00
04/21/2014,10:32,1861.50,1862.50,1861.50,1862.25,720,237,957.00
04/21/2014,10:33,1862.25,1862.50,1861.75,1862.00,468,443,911.00
04/21/2014,10:34,1862.00,1862.25,1861.75,1861.75,642,139,781.00
04/21/2014,10:35,1861.75,1862.25,1861.75,1862.00,195,51,246.00
04/21/2014,10:36,1862.00,1862.25,1861.75,1862.00,384,630,1014.00
04/21/2014,10:37,1862.00,1862.00,1861.75,1862.00,12,441,453.00
04/21/2014,10:38,1861.75,1862.00,1861.25,1861.25,16,520,536.00
04/21/2014,10:39,1861.25,1862.00,1861.25,1861.75,450,613,1063.00
04/21/2014,10:40,1861.75,1861.75,1861.25,1861.75,163,446,609.00
04/21/2014,10:41,1861.50,1862.00,1861.50,1862.00,137,32,169.00
04/21/2014,10:42,1861.75,1862.00,1861.25,1861.50,114,891,1005.00
04/21/2014,10:43,1861.75,1862.00,1861.50,1862.00,196,10,206.00
04/21/2014,10:44,1862.00,1862.50,1862.00,1862.50,579,361,940.00
04/21/2014,10:45,1862.50,1862.50,1862.25,1862.50,159,60,219.00
04/21/2014,10:46,1862.50,1863.00,1862.25,1862.50,1490,897,2387.00
04/21/2014,10:47,1862.50,1862.75,1862.25,1862.50,293,181,474.00
04/21/2014,10:48,1862.75,1862.75,1861.75,1861.75,50,715,765.00
04/21/2014,10:49,1861.75,1862.00,1861.50,1861.75,205,386,591.00
04/21/2014,10:50,1862.00,1862.00,1861.50,1861.50,225,513,738.00
04/21/2014,10:51,1861.50,1861.75,1861.25,1861.50,100,145,245.00
04/21/2014,10:52,1861.50,1862.25,1861.50,1862.25,405,168,573.00
04/21/2014,10:53,1862.00,1862.25,1862.00,1862.00,9,259,268.00
04/21/2014,10:54,1862.00,1862.25,1862.00,1862.25,6,122,128.00
04/21/2014,10:55,1862.25,1863.00,1862.25,1862.75,934,184,1118.00
04/21/2014,10:56,1863.00,1863.00,1862.25,1862.50,538,962,1500.00
04/21/2014,10:57,1862.25,1862.75,1862.25,1862.50,147,223,370.00
04/21/2014,10:58,1862.50,1862.75,1862.50,1862.75,33,25,58.00
04/21/2014,10:59,1862.50,1862.75,1862.50,1862.75,72,17,89.00
04/21/2014,11:00,1862.75,1862.75,1862.50,1862.75,41,46,87.00
04/21/2014,11:01,1862.75,1862.75,1862.00,1862.00,59,594,653.00
04/21/2014,11:02,1862.00,1862.75,1862.00,1862.50,410,39,449.00
04/21/2014,11:03,1862.50,1863.00,1862.50,1862.75,272,18,290.00
04/21/2014,11:04,1863.00,1863.00,1862.25,1862.25,21,483,504.00
04/21/2014,11:05,1862.25,1863.50,1862.25,1863.50,1476,102,1578.00
04/21/2014,11:06,1863.50,1863.50,1862.50,1862.75,1237,860,2097.00
04/21/2014,11:07,1862.75,1863.50,1862.75,1863.25,438,295,733.00
04/21/2014,11:08,1863.00,1863.25,1862.75,1863.00,171,230,401.00
04/21/2014,11:09,1863.00,1863.25,1862.75,1863.00,173,171,344.00
04/21/2014,11:10,1862.75,1863.00,1862.75,1862.75,278,32,310.00
04/21/2014,11:11,1862.75,1863.00,1862.25,1862.50,423,861,1284.00
04/21/2014,11:12,1862.50,1862.50,1862.25,1862.25,12,207,219.00
04/21/2014,11:13,1862.25,1862.25,1862.00,1862.25,197,517,714.00
04/21/2014,11:14,1862.50,1863.25,1862.25,1863.25,496,20,516.00
04/21/2014,11:15,1863.25,1863.25,1862.50,1862.75,48,437,485.00
04/21/2014,11:16,1862.50,1862.75,1862.25,1862.50,476,328,804.00
04/21/2014,11:17,1862.75,1862.75,1862.50,1862.75,409,6,415.00
04/21/2014,11:18,1862.50,1863.00,1862.50,1862.75,157,93,250.00
04/21/2014,11:19,1862.50,1863.00,1862.50,1862.50,565,1049,1614.00
04/21/2014,11:20,1862.50,1862.75,1862.25,1862.50,203,167,370.00
04/21/2014,11:21,1862.50,1862.75,1862.00,1862.25,282,292,574.00
04/21/2014,11:22,1862.25,1862.75,1862.25,1862.50,276,20,296.00
04/21/2014,11:23,1862.75,1863.25,1862.50,1862.50,449,548,997.00
04/21/2014,11:24,1862.50,1862.50,1861.75,1861.75,5,688,693.00
04/21/2014,11:25,1861.75,1861.75,1861.25,1861.50,31,1298,1329.00
04/21/2014,11:26,1861.50,1862.00,1861.50,1861.75,579,213,792.00
04/21/2014,11:27,1861.75,1861.75,1861.50,1861.50,14,129,143.00
04/21/2014,11:28,1861.75,1862.25,1861.50,1861.75,405,207,612.00
04/21/2014,11:29,1862.00,1862.25,1861.75,1862.25,243,12,255.00
04/21/2014,11:30,1862.25,1862.50,1862.00,1862.25,408,391,799.00
04/21/2014,11:31,1862.25,1862.25,1861.50,1861.50,13,293,306.00
04/21/2014,11:32,1861.50,1861.75,1861.25,1861.50,375,187,562.00
04/21/2014,11:33,1861.50,1861.75,1861.25,1861.50,386,27,413.00
04/21/2014,11:34,1861.75,1861.75,1861.25,1861.75,125,244,369.00
04/21/2014,11:35,1861.50,1861.50,1861.25,1861.50,34,60,94.00
04/21/2014,11:36,1861.50,1861.50,1861.25,1861.50,63,102,165.00
04/21/2014,11:37,1861.25,1862.00,1861.25,1861.75,733,122,855.00
04/21/2014,11:38,1861.75,1861.75,1861.25,1861.25,193,185,378.00
04/21/2014,11:39,1861.50,1861.75,1861.25,1861.50,337,426,763.00
04/21/2014,11:40,1861.50,1861.50,1861.00,1861.25,275,386,661.00
04/21/2014,11:41,1861.25,1861.50,1861.25,1861.50,708,72,780.00
04/21/2014,11:42,1861.75,1862.25,1861.75,1862.00,905,173,1078.00
04/21/2014,11:43,1861.75,1862.25,1861.75,1862.25,168,3,171.00
04/21/2014,11:44,1862.25,1862.75,1862.25,1862.50,424,297,721.00
04/21/2014,11:45,1862.25,1862.75,1862.25,1862.75,78,247,325.00
04/21/2014,11:46,1862.50,1862.75,1862.50,1862.75,37,27,64.00
04/21/2014,11:47,1862.75,1862.75,1862.00,1862.25,129,385,514.00
04/21/2014,11:48,1862.00,1862.25,1861.75,1862.25,252,219,471.00
04/21/2014,11:49,1862.00,1862.00,1861.75,1861.75,16,153,169.00
04/21/2014,11:50,1862.00,1862.25,1862.00,1862.25,220,18,238.00
04/21/2014,11:51,1862.00,1862.25,1861.50,1861.75,224,400,624.00
04/21/2014,11:52,1861.75,1862.25,1861.75,1862.00,399,17,416.00
04/21/2014,11:53,1862.00,1862.50,1862.00,1862.50,307,7,314.00
04/21/2014,11:54,1862.25,1862.50,1862.00,1862.50,142,208,350.00
04/21/2014,11:55,1862.25,1862.75,1862.25,1862.75,194,14,208.00
04/21/2014,11:56,1862.75,1862.75,1862.25,1862.25,60,365,425.00
04/21/2014,11:57,1862.25,1862.50,1862.25,1862.50,162,163,325.00
04/21/2014,11:58,1862.50,1862.75,1862.25,1862.75,85,382,467.00
04/21/2014,11:59,1862.75,1862.75,1862.25,1862.50,54,152,206.00
04/21/2014,12:00,1862.75,1862.75,1862.25,1862.50,96,225,321.00
04/21/2014,12:01,1862.50,1862.75,1862.50,1862.50,13,475,488.00
04/21/2014,12:02,1862.50,1862.75,1862.50,1862.50,2,332,334.00
04/21/2014,12:03,1862.50,1862.50,1862.00,1862.00,128,298,426.00
04/21/2014,12:04,1862.00,1862.25,1861.75,1862.25,108,198,306.00
04/21/2014,12:05,1862.00,1862.25,1862.00,1862.00,5,338,343.00
04/21/2014,12:06,1862.00,1862.25,1861.50,1861.75,225,361,586.00
04/21/2014,12:07,1861.75,1862.25,1861.75,1862.25,144,128,272.00
04/21/2014,12:08,1862.25,1862.25,1862.00,1862.00,68,1,69.00
04/21/2014,12:09,1862.25,1862.50,1862.00,1862.25,319,276,595.00
04/21/2014,12:10,1862.25,1862.50,1862.00,1862.00,33,114,147.00
04/21/2014,12:11,1862.00,1862.25,1862.00,1862.25,29,5,34.00
04/21/2014,12:12,1862.25,1862.50,1862.25,1862.50,404,3,407.00
04/21/2014,12:13,1862.25,1862.50,1862.25,1862.25,60,11,71.00
04/21/2014,12:14,1862.25,1862.50,1862.25,1862.50,38,9,47.00
04/21/2014,12:15,1862.50,1862.50,1862.25,1862.50,32,24,56.00
04/21/2014,12:16,1862.25,1862.50,1862.25,1862.50,12,146,158.00
04/21/2014,12:17,1862.25,1862.75,1862.25,1862.75,382,6,388.00
04/21/2014,12:18,1862.75,1863.50,1862.50,1863.50,1286,28,1314.00
04/21/2014,12:19,1863.25,1863.50,1863.00,1863.00,634,537,1171.00
04/21/2014,12:20,1863.00,1863.25,1862.75,1863.25,242,103,345.00
04/21/2014,12:21,1863.25,1863.25,1862.50,1862.50,90,343,433.00
04/21/2014,12:22,1862.50,1863.25,1862.50,1863.00,567,461,1028.00
04/21/2014,12:23,1862.75,1863.25,1862.75,1863.00,233,543,776.00
04/21/2014,12:24,1863.00,1863.25,1863.00,1863.00,107,34,141.00
04/21/2014,12:25,1863.25,1863.25,1862.75,1863.00,19,288,307.00
04/21/2014,12:26,1862.75,1863.25,1862.75,1863.25,300,143,443.00
04/21/2014,12:27,1863.00,1863.25,1863.00,1863.25,97,7,104.00
04/21/2014,12:28,1863.25,1863.25,1863.00,1863.25,242,2,244.00
04/21/2014,12:29,1863.25,1863.50,1863.25,1863.50,68,23,91.00
04/21/2014,12:30,1863.25,1863.50,1863.25,1863.50,65,89,154.00
04/21/2014,12:31,1863.50,1863.50,1863.25,1863.25,59,111,170.00
04/21/2014,12:32,1863.25,1863.50,1863.25,1863.50,755,349,1104.00
04/21/2014,12:33,1863.50,1863.50,1862.75,1863.00,167,638,805.00
04/21/2014,12:34,1862.75,1863.25,1862.75,1863.00,213,31,244.00
04/21/2014,12:35,1863.25,1863.75,1863.00,1863.75,674,76,750.00
04/21/2014,12:36,1863.75,1863.75,1863.25,1863.50,24,636,660.00
04/21/2014,12:37,1863.50,1863.75,1863.25,1863.75,238,8,246.00
04/21/2014,12:38,1863.75,1863.75,1863.00,1863.00,17,287,304.00
04/21/2014,12:39,1863.25,1863.25,1863.00,1863.00,19,101,120.00
04/21/2014,12:40,1863.00,1863.75,1863.00,1863.75,570,583,1153.00
04/21/2014,12:41,1863.75,1863.75,1863.00,1863.00,26,627,653.00
04/21/2014,12:42,1863.25,1863.25,1862.50,1862.50,17,347,364.00
04/21/2014,12:43,1862.75,1863.25,1862.50,1863.25,1073,37,1110.00
04/21/2014,12:44,1863.00,1863.25,1863.00,1863.25,494,474,968.00
04/21/2014,12:45,1863.00,1863.50,1863.00,1863.50,681,7,688.00
04/21/2014,12:46,1863.75,1863.75,1863.50,1863.75,89,43,132.00
04/21/2014,12:47,1863.75,1863.75,1863.00,1863.25,446,722,1168.00
04/21/2014,12:48,1863.00,1863.25,1863.00,1863.00,480,3,483.00
04/21/2014,12:49,1863.00,1863.00,1862.75,1863.00,341,226,567.00
04/21/2014,12:50,1863.00,1863.25,1863.00,1863.00,230,335,565.00
04/21/2014,12:51,1863.00,1863.50,1863.00,1863.25,275,166,441.00
04/21/2014,12:52,1863.25,1863.50,1863.00,1863.50,412,30,442.00
04/21/2014,12:53,1863.50,1863.75,1863.25,1863.50,411,208,619.00
04/21/2014,12:54,1863.75,1863.75,1863.50,1863.50,4,354,358.00
04/21/2014,12:55,1863.50,1863.50,1863.00,1863.50,344,338,682.00
04/21/2014,12:56,1863.50,1863.75,1863.25,1863.75,188,13,201.00
04/21/2014,12:57,1863.75,1863.75,1863.50,1863.75,45,62,107.00
04/21/2014,12:58,1863.50,1864.00,1863.50,1864.00,302,22,324.00
04/21/2014,12:59,1864.00,1864.25,1863.75,1864.00,769,478,1247.00
04/21/2014,13:00,1864.00,1864.25,1863.50,1864.25,1018,637,1655.00
04/21/2014,13:01,1864.25,1864.75,1864.00,1864.25,1603,1858,3461.00
04/21/2014,13:02,1864.50,1864.50,1864.00,1864.50,654,1148,1802.00
04/21/2014,13:03,1864.50,1864.50,1864.00,1864.25,27,494,521.00
04/21/2014,13:04,1864.25,1864.25,1864.00,1864.25,199,13,212.00
04/21/2014,13:05,1864.00,1864.50,1863.75,1863.75,442,1113,1555.00
04/21/2014,13:06,1864.00,1864.75,1863.75,1864.75,910,972,1882.00
04/21/2014,13:07,1864.75,1865.00,1864.25,1864.50,2362,3093,5455.00
04/21/2014,13:08,1864.75,1864.75,1864.25,1864.25,31,940,971.00
04/21/2014,13:09,1864.25,1864.25,1864.00,1864.25,11,156,167.00
04/21/2014,13:10,1864.25,1864.25,1863.75,1863.75,271,758,1029.00
04/21/2014,13:11,1864.00,1864.25,1863.50,1863.50,580,382,962.00
04/21/2014,13:12,1863.50,1863.75,1863.25,1863.50,208,1024,1232.00
04/21/2014,13:13,1863.50,1864.00,1863.50,1863.75,245,241,486.00
04/21/2014,13:14,1863.75,1864.00,1863.50,1863.50,12,183,195.00
04/21/2014,13:15,1863.50,1863.75,1863.50,1863.50,431,583,1014.00
04/21/2014,13:16,1863.75,1864.00,1863.75,1864.00,194,11,205.00
04/21/2014,13:17,1863.75,1864.25,1863.75,1864.00,455,136,591.00
04/21/2014,13:18,1863.75,1864.00,1863.75,1864.00,10,604,614.00
04/21/2014,13:19,1864.00,1864.50,1864.00,1864.25,998,468,1466.00
04/21/2014,13:20,1864.25,1864.25,1864.00,1864.00,27,77,104.00
04/21/2014,13:21,1864.25,1864.50,1864.00,1864.25,568,374,942.00
04/21/2014,13:22,1864.25,1864.25,1864.00,1864.00,681,99,780.00
04/21/2014,13:23,1864.00,1864.00,1863.50,1863.75,188,915,1103.00
04/21/2014,13:24,1863.75,1864.25,1863.75,1863.75,355,321,676.00
04/21/2014,13:25,1863.75,1864.00,1863.50,1863.75,61,334,395.00
04/21/2014,13:26,1863.75,1864.00,1863.50,1863.50,19,175,194.00
04/21/2014,13:27,1863.75,1864.50,1863.75,1864.25,1222,335,1557.00
04/21/2014,13:28,1864.25,1864.50,1864.00,1864.50,278,28,306.00
04/21/2014,13:29,1864.50,1864.50,1864.00,1864.00,231,301,532.00
04/21/2014,13:30,1864.00,1864.50,1864.00,1864.50,184,200,384.00
04/21/2014,13:31,1864.50,1864.50,1864.25,1864.25,121,33,154.00
04/21/2014,13:32,1864.50,1864.50,1864.25,1864.50,89,8,97.00
04/21/2014,13:33,1864.50,1864.50,1864.25,1864.50,123,379,502.00
04/21/2014,13:34,1864.25,1865.00,1864.25,1864.50,2253,729,2982.00
04/21/2014,13:35,1864.75,1865.00,1864.50,1864.50,345,747,1092.00
04/21/2014,13:36,1864.50,1864.50,1864.00,1864.25,299,280,579.00
04/21/2014,13:37,1864.25,1864.50,1864.00,1864.25,301,12,313.00
04/21/2014,13:38,1864.25,1864.50,1864.25,1864.25,10,16,26.00
04/21/2014,13:39,1864.50,1864.50,1864.25,1864.25,11,12,23.00
04/21/2014,13:40,1864.25,1865.00,1864.25,1865.00,603,30,633.00
04/21/2014,13:41,1865.00,1865.00,1864.50,1865.00,327,691,1018.00
04/21/2014,13:42,1865.00,1865.00,1864.50,1865.00,507,365,872.00
04/21/2014,13:43,1864.75,1865.00,1864.50,1864.75,315,420,735.00
04/21/2014,13:44,1864.75,1865.00,1864.50,1864.75,8,512,520.00
04/21/2014,13:45,1864.50,1864.75,1863.75,1863.75,137,951,1088.00
04/21/2014,13:46,1863.75,1864.25,1863.75,1864.00,420,151,571.00
04/21/2014,13:47,1864.25,1864.75,1864.00,1864.25,1325,196,1521.00
04/21/2014,13:48,1864.50,1864.75,1864.25,1864.50,227,568,795.00
04/21/2014,13:49,1864.50,1865.00,1864.50,1865.00,526,70,596.00
04/21/2014,13:50,1865.00,1865.25,1864.75,1865.00,970,535,1505.00
04/21/2014,13:51,1865.00,1865.25,1864.75,1865.00,99,571,670.00
04/21/2014,13:52,1865.00,1865.25,1864.75,1864.75,80,226,306.00
04/21/2014,13:53,1864.75,1865.00,1864.50,1864.75,166,412,578.00
04/21/2014,13:54,1864.75,1864.75,1864.50,1864.50,161,212,373.00
04/21/2014,13:55,1864.50,1864.75,1864.50,1864.75,23,112,135.00
04/21/2014,13:56,1864.75,1865.00,1864.25,1865.00,247,110,357.00
04/21/2014,13:57,1864.75,1865.25,1864.75,1865.00,349,247,596.00
04/21/2014,13:58,1865.25,1865.50,1865.00,1865.25,672,890,1562.00
04/21/2014,13:59,1865.50,1865.50,1864.75,1865.00,1290,793,2083.00
04/21/2014,14:00,1865.00,1865.25,1864.75,1865.00,404,140,544.00
04/21/2014,14:01,1865.25,1865.25,1864.50,1864.75,170,770,940.00
04/21/2014,14:02,1864.75,1865.25,1864.50,1865.00,771,103,874.00
04/21/2014,14:03,1864.75,1865.25,1864.75,1865.25,759,55,814.00
04/21/2014,14:04,1865.00,1865.25,1864.50,1865.00,270,768,1038.00
04/21/2014,14:05,1865.00,1865.00,1864.75,1864.75,35,266,301.00
04/21/2014,14:06,1864.75,1865.00,1864.75,1865.00,42,188,230.00
04/21/2014,14:07,1864.75,1865.00,1864.50,1864.50,191,811,1002.00
04/21/2014,14:08,1864.75,1864.75,1864.25,1864.25,747,517,1264.00
04/21/2014,14:09,1864.25,1864.50,1864.00,1864.50,487,204,691.00
04/21/2014,14:10,1864.50,1864.50,1863.25,1863.50,221,2190,2411.00
04/21/2014,14:11,1863.50,1864.00,1863.00,1864.00,1529,828,2357.00
04/21/2014,14:12,1863.75,1864.00,1863.50,1863.50,32,908,940.00
04/21/2014,14:13,1863.50,1864.00,1863.50,1863.75,248,141,389.00
04/21/2014,14:14,1863.75,1863.75,1863.25,1863.50,222,765,987.00
04/21/2014,14:15,1863.75,1864.00,1863.25,1863.50,211,676,887.00
04/21/2014,14:16,1863.50,1863.75,1863.25,1863.50,527,186,713.00
04/21/2014,14:17,1863.50,1863.75,1863.25,1863.75,387,413,800.00
04/21/2014,14:18,1863.50,1863.50,1862.75,1862.75,856,2922,3778.00
04/21/2014,14:19,1862.75,1863.25,1862.75,1863.00,476,430,906.00
04/21/2014,14:20,1863.00,1863.25,1862.75,1863.00,242,323,565.00
04/21/2014,14:21,1863.00,1863.25,1862.75,1863.00,168,688,856.00
04/21/2014,14:22,1863.00,1863.50,1862.75,1863.25,852,801,1653.00
04/21/2014,14:23,1863.00,1863.50,1863.00,1863.25,258,348,606.00
04/21/2014,14:24,1863.25,1863.50,1862.75,1863.00,531,551,1082.00
04/21/2014,14:25,1863.00,1863.25,1862.75,1863.25,337,114,451.00
04/21/2014,14:26,1863.00,1863.25,1863.00,1863.00,149,348,497.00
04/21/2014,14:27,1863.00,1863.00,1862.75,1863.00,250,61,311.00
04/21/2014,14:28,1862.75,1863.00,1862.75,1862.75,498,30,528.00
04/21/2014,14:29,1862.75,1863.50,1862.75,1863.50,407,73,480.00
04/21/2014,14:30,1863.50,1863.50,1863.00,1863.00,277,724,1001.00
04/21/2014,14:31,1863.25,1863.25,1862.75,1862.75,72,769,841.00
04/21/2014,14:32,1862.75,1863.00,1862.75,1863.00,515,115,630.00
04/21/2014,14:33,1863.00,1863.50,1862.50,1862.75,336,690,1026.00
04/21/2014,14:34,1862.75,1863.25,1862.50,1863.25,1010,254,1264.00
04/21/2014,14:35,1863.00,1863.25,1862.75,1863.00,764,897,1661.00
04/21/2014,14:36,1863.25,1863.50,1863.25,1863.25,239,351,590.00
04/21/2014,14:37,1863.25,1863.50,1863.00,1863.25,193,732,925.00
04/21/2014,14:38,1863.00,1863.50,1863.00,1863.25,207,75,282.00
04/21/2014,14:39,1863.50,1863.50,1863.00,1863.25,608,264,872.00
04/21/2014,14:40,1863.50,1863.75,1863.25,1863.50,797,215,1012.00
04/21/2014,14:41,1863.75,1864.00,1863.50,1864.00,533,258,791.00
04/21/2014,14:42,1864.00,1864.00,1863.75,1864.00,211,11,222.00
04/21/2014,14:43,1864.00,1864.25,1863.75,1864.00,1176,565,1741.00
04/21/2014,14:44,1864.25,1864.25,1863.75,1864.00,198,319,517.00
04/21/2014,14:45,1864.00,1864.25,1863.75,1864.00,427,364,791.00
04/21/2014,14:46,1863.75,1864.50,1863.50,1864.00,1267,1140,2407.00
04/21/2014,14:47,1863.75,1864.00,1863.50,1863.75,51,788,839.00
04/21/2014,14:48,1863.50,1863.75,1863.50,1863.75,13,543,556.00
04/21/2014,14:49,1863.75,1864.00,1863.50,1863.50,282,618,900.00
04/21/2014,14:50,1863.50,1864.00,1863.50,1864.00,324,143,467.00
04/21/2014,14:51,1864.00,1864.50,1864.00,1864.25,1323,696,2019.00
04/21/2014,14:52,1864.00,1864.50,1864.00,1864.50,807,609,1416.00
04/21/2014,14:53,1864.25,1864.75,1864.25,1864.50,1061,427,1488.00
04/21/2014,14:54,1864.75,1865.00,1864.50,1865.00,494,230,724.00
04/21/2014,14:55,1865.00,1865.00,1864.50,1865.00,471,685,1156.00
04/21/2014,14:56,1864.75,1865.00,1864.25,1864.50,165,1154,1319.00
04/21/2014,14:57,1864.25,1865.00,1864.25,1864.75,1149,1124,2273.00
04/21/2014,14:58,1864.50,1865.00,1864.50,1864.50,1636,509,2145.00
04/21/2014,14:59,1864.75,1865.00,1864.50,1864.75,761,405,1166.00
04/21/2014,15:00,1865.00,1865.25,1864.50,1865.00,7088,7883,14971.00
04/21/2014,15:01,1865.25,1865.50,1865.00,1865.00,6595,4570,11165.00
04/21/2014,15:02,1865.25,1865.50,1865.00,1865.00,1078,1445,2523.00
04/21/2014,15:03,1865.00,1865.25,1864.50,1865.00,1140,1867,3007.00
04/21/2014,15:04,1864.75,1865.50,1864.75,1865.50,1299,162,1461.00
04/21/2014,15:05,1865.50,1865.50,1865.00,1865.25,284,458,742.00
04/21/2014,15:06,1865.00,1865.25,1865.00,1865.25,929,597,1526.00
04/21/2014,15:07,1865.25,1865.25,1864.75,1864.75,207,1260,1467.00
04/21/2014,15:08,1864.75,1865.00,1864.50,1864.75,923,622,1545.00
04/21/2014,15:09,1864.50,1864.75,1864.50,1864.75,286,120,406.00
04/21/2014,15:10,1864.75,1864.75,1864.50,1864.75,436,678,1114.00
04/21/2014,15:11,1864.75,1864.75,1864.50,1864.75,746,55,801.00
04/21/2014,15:12,1864.75,1864.75,1864.50,1864.75,538,216,754.00
04/21/2014,15:13,1864.75,1865.00,1864.50,1865.00,864,212,1076.00
04/21/2014,15:14,1865.00,1865.00,1864.50,1864.75,249,826,1075.00
04/21/2014,15:15,1864.50,1864.75,1864.00,1864.25,1070,2798,3868.00
04/21/2014,15:31,1864.00,1864.25,1863.75,1864.25,778,611,1389.00
04/21/2014,15:32,1864.25,1864.50,1864.25,1864.25,36,40,76.00
04/21/2014,15:33,1864.50,1864.50,1864.25,1864.25,28,42,70.00
04/21/2014,15:34,1864.25,1864.75,1864.25,1864.50,563,49,612.00
04/21/2014,15:35,1864.75,1864.75,1864.25,1864.25,18,347,365.00
04/21/2014,15:36,1864.25,1864.50,1864.25,1864.25,30,404,434.00
04/21/2014,15:37,1864.25,1864.25,1864.00,1864.25,15,14,29.00
04/21/2014,15:38,1864.25,1864.25,1864.00,1864.25,57,269,326.00
04/21/2014,15:39,1864.00,1864.25,1863.75,1864.25,209,255,464.00
04/21/2014,15:40,1864.00,1864.25,1863.75,1864.00,18,210,228.00
04/21/2014,15:41,1864.00,1864.25,1864.00,1864.00,77,30,107.00
04/21/2014,15:42,1864.00,1864.25,1864.00,1864.25,29,1,30.00
04/21/2014,15:43,1864.25,1864.25,1864.25,1864.25,3,0,3.00
04/21/2014,15:44,1864.25,1864.25,1864.25,1864.25,86,0,86.00
04/21/2014,15:45,1864.25,1864.50,1864.25,1864.50,577,0,577.00
04/21/2014,15:46,1864.50,1864.75,1864.50,1864.75,102,48,150.00
04/21/2014,15:47,1864.75,1864.75,1864.50,1864.50,2,234,236.00
04/21/2014,15:48,1864.50,1864.50,1864.25,1864.50,70,6,76.00
04/21/2014,15:49,1864.50,1864.50,1864.50,1864.50,53,0,53.00
04/21/2014,15:50,1864.50,1864.50,1864.50,1864.50,28,0,28.00
04/21/2014,15:51,1864.50,1864.50,1864.50,1864.50,86,0,86.00
04/21/2014,15:52,1864.75,1864.75,1864.75,1864.75,100,0,100.00
04/21/2014,15:53,1864.75,1865.00,1864.75,1864.75,429,2,431.00
04/21/2014,15:54,1865.00,1865.00,1864.50,1864.50,3,191,194.00
04/21/2014,15:55,1864.75,1864.75,1864.50,1864.50,1,1,2.00
04/21/2014,15:56,1864.50,1864.50,1864.50,1864.50,0,223,223.00
04/21/2014,15:57,1864.25,1864.50,1864.25,1864.25,9,44,53.00
04/21/2014,15:58,1864.25,1864.25,1864.25,1864.25,0,2,2.00
04/21/2014,15:59,1864.50,1864.50,1864.50,1864.50,14,0,14.00
04/21/2014,16:00,1864.50,1864.75,1864.50,1864.75,420,175,595.00
04/21/2014,17:01,1864.25,1864.75,1864.00,1864.25,276,343,619.00
04/21/2014,17:02,1864.50,1864.75,1864.50,1864.50,264,84,348.00
04/21/2014,17:03,1864.75,1865.25,1864.50,1865.00,350,56,406.00
04/21/2014,17:04,1865.00,1865.50,1865.00,1865.50,206,1,207.00
04/21/2014,17:05,1865.50,1865.75,1865.25,1865.50,320,31,351.00
04/21/2014,17:06,1865.75,1865.75,1865.50,1865.50,2,259,261.00
04/21/2014,17:07,1865.50,1865.75,1865.25,1865.25,45,34,79.00
04/21/2014,17:08,1865.25,1865.50,1865.25,1865.25,100,31,131.00
04/21/2014,17:09,1865.25,1865.25,1865.25,1865.25,0,4,4.00
04/21/2014,17:10,1865.50,1865.75,1865.50,1865.50,307,101,408.00
04/21/2014,17:11,1865.50,1865.75,1865.50,1865.50,1,30,31.00
04/21/2014,17:12,1865.50,1865.50,1865.50,1865.50,0,47,47.00
04/21/2014,17:14,1865.25,1865.25,1865.25,1865.25,0,21,21.00
04/21/2014,17:15,1865.25,1865.25,1865.25,1865.25,0,55,55.00
04/21/2014,17:16,1865.25,1865.25,1865.00,1865.25,36,24,60.00
04/21/2014,17:17,1865.00,1865.00,1865.00,1865.00,0,26,26.00
04/21/2014,17:18,1865.00,1865.25,1865.00,1865.25,8,4,12.00
04/21/2014,17:19,1865.25,1865.50,1865.25,1865.25,40,22,62.00
04/21/2014,17:20,1865.25,1865.25,1865.25,1865.25,0,52,52.00
04/21/2014,17:21,1865.25,1865.25,1865.25,1865.25,0,29,29.00
04/21/2014,17:22,1865.25,1865.25,1865.00,1865.25,3,12,15.00
04/21/2014,17:23,1865.00,1865.00,1865.00,1865.00,0,7,7.00
04/21/2014,17:24,1865.00,1865.00,1865.00,1865.00,0,1,1.00
04/21/2014,17:25,1865.00,1865.25,1865.00,1865.25,1,1,2.00
04/21/2014,17:26,1865.25,1865.25,1865.25,1865.25,14,0,14.00
04/21/2014,17:28,1865.25,1865.25,1865.25,1865.25,59,0,59.00
04/21/2014,17:29,1865.25,1865.25,1865.25,1865.25,15,0,15.00
04/21/2014,17:30,1865.50,1865.50,1865.50,1865.50,1,0,1.00
04/21/2014,17:31,1865.25,1865.50,1865.25,1865.50,5,3,8.00
04/21/2014,17:32,1865.25,1865.25,1865.25,1865.25,0,2,2.00
04/21/2014,17:33,1865.25,1865.50,1865.25,1865.50,2,53,55.00
04/21/2014,17:34,1865.25,1865.25,1865.25,1865.25,0,20,20.00
04/21/2014,17:36,1865.25,1865.25,1865.25,1865.25,0,1,1.00
04/21/2014,17:38,1865.25,1865.25,1865.25,1865.25,0,3,3.00
04/21/2014,17:39,1865.25,1865.25,1865.25,1865.25,0,26,26.00
04/21/2014,17:40,1865.25,1865.25,1865.25,1865.25,0,1,1.00
04/21/2014,17:41,1865.25,1865.25,1865.00,1865.00,2,11,13.00
04/21/2014,17:42,1865.00,1865.25,1865.00,1865.00,23,3,26.00
04/21/2014,17:43,1865.00,1865.25,1865.00,1865.25,1,1,2.00
04/21/2014,17:44,1865.25,1865.25,1865.25,1865.25,2,0,2.00
04/21/2014,17:45,1865.25,1865.25,1865.25,1865.25,43,0,43.00
04/21/2014,17:46,1865.25,1865.25,1865.25,1865.25,8,0,8.00
04/21/2014,17:47,1865.50,1865.50,1865.25,1865.25,5,1,6.00
04/21/2014,17:48,1865.25,1865.25,1865.25,1865.25,0,9,9.00
04/21/2014,17:49,1865.50,1865.50,1865.00,1865.00,3,15,18.00
04/21/2014,17:50,1865.25,1865.25,1865.25,1865.25,9,0,9.00
04/21/2014,17:51,1865.25,1865.25,1864.75,1865.00,19,164,183.00
04/21/2014,17:52,1865.00,1865.00,1865.00,1865.00,28,0,28.00
04/21/2014,17:55,1865.00,1865.00,1864.75,1865.00,7,1,8.00
04/21/2014,17:56,1865.00,1865.25,1865.00,1865.25,222,0,222.00
04/21/2014,17:57,1865.25,1865.25,1865.25,1865.25,2,0,2.00
04/21/2014,17:58,1865.25,1865.25,1865.00,1865.00,1,1,2.00
04/21/2014,17:59,1865.00,1865.00,1865.00,1865.00,0,25,25.00
04/21/2014,18:00,1865.00,1865.00,1865.00,1865.00,0,33,33.00
04/21/2014,18:03,1865.00,1865.00,1865.00,1865.00,0,1,1.00
04/21/2014,18:05,1865.00,1865.00,1865.00,1865.00,0,1,1.00
04/21/2014,18:06,1865.00,1865.00,1865.00,1865.00,0,1,1.00
04/21/2014,18:07,1865.00,1865.00,1865.00,1865.00,0,4,4.00
04/21/2014,18:08,1864.75,1865.00,1864.75,1865.00,5,1,6.00
04/21/2014,18:09,1865.00,1865.00,1865.00,1865.00,3,0,3.00
04/21/2014,18:11,1865.00,1865.00,1865.00,1865.00,22,0,22.00
04/21/2014,18:14,1865.00,1865.00,1865.00,1865.00,1,0,1.00
04/21/2014,18:15,1865.00,1865.00,1865.00,1865.00,27,0,27.00
04/21/2014,18:18,1865.00,1865.00,1865.00,1865.00,1,0,1.00
04/21/2014,18:19,1865.00,1865.00,1865.00,1865.00,3,0,3.00
04/21/2014,18:20,1865.00,1865.00,1864.75,1864.75,3,2,5.00
04/21/2014,18:21,1865.00,1865.00,1865.00,1865.00,2,0,2.00
04/21/2014,18:23,1864.75,1864.75,1864.75,1864.75,0,3,3.00
04/21/2014,18:24,1864.75,1864.75,1864.75,1864.75,0,5,5.00
04/21/2014,18:25,1864.75,1864.75,1864.75,1864.75,0,1,1.00
04/21/2014,18:29,1864.75,1864.75,1864.75,1864.75,0,1,1.00
04/21/2014,18:31,1865.00,1865.00,1865.00,1865.00,3,0,3.00
04/21/2014,18:32,1865.00,1865.00,1865.00,1865.00,1,0,1.00
04/21/2014,18:34,1865.00,1865.00,1865.00,1865.00,1,0,1.00
04/21/2014,18:35,1865.00,1865.00,1865.00,1865.00,7,0,7.00
04/21/2014,18:36,1865.00,1865.00,1864.75,1864.75,22,1,23.00
04/21/2014,18:38,1864.75,1864.75,1864.75,1864.75,0,2,2.00
04/21/2014,18:39,1864.75,1865.00,1864.75,1865.00,19,31,50.00
04/21/2014,18:40,1865.00,1865.00,1865.00,1865.00,4,0,4.00
04/21/2014,18:41,1865.00,1865.00,1865.00,1865.00,2,0,2.00
04/21/2014,18:42,1865.00,1865.00,1865.00,1865.00,3,0,3.00
04/21/2014,18:43,1864.75,1864.75,1864.75,1864.75,0,1,1.00
04/21/2014,18:44,1864.75,1864.75,1864.75,1864.75,0,3,3.00
04/21/2014,18:45,1864.75,1864.75,1864.75,1864.75,0,2,2.00
04/21/2014,18:46,1864.75,1865.00,1864.75,1865.00,18,2,20.00
04/21/2014,18:49,1865.00,1865.00,1865.00,1865.00,5,0,5.00
04/21/2014,18:50,1865.00,1865.00,1865.00,1865.00,9,0,9.00
04/21/2014,18:51,1864.75,1864.75,1864.75,1864.75,0,6,6.00
04/21/2014,18:52,1864.75,1864.75,1864.75,1864.75,0,1,1.00
04/21/2014,18:53,1864.75,1864.75,1864.75,1864.75,0,2,2.00
04/21/2014,18:54,1865.00,1865.00,1865.00,1865.00,2,0,2.00
04/21/2014,18:55,1865.00,1865.00,1865.00,1865.00,205,0,205.00
04/21/2014,18:56,1865.00,1865.00,1865.00,1865.00,44,0,44.00
04/21/2014,18:59,1864.75,1864.75,1864.75,1864.75,0,1,1.00
04/21/2014,19:00,1865.00,1865.00,1865.00,1865.00,90,0,90.00
04/21/2014,19:01,1864.75,1865.00,1864.50,1864.50,9,222,231.00
04/21/2014,19:02,1864.75,1864.75,1864.50,1864.50,29,176,205.00
04/21/2014,19:03,1864.25,1864.50,1864.00,1864.00,147,171,318.00
04/21/2014,19:04,1864.25,1864.25,1864.00,1864.00,4,20,24.00
04/21/2014,19:05,1864.00,1864.25,1863.75,1864.00,138,581,719.00
04/21/2014,19:06,1864.00,1864.25,1864.00,1864.25,275,2,277.00
04/21/2014,19:07,1864.25,1864.25,1864.00,1864.00,121,30,151.00
04/21/2014,19:08,1864.00,1864.00,1864.00,1864.00,0,18,18.00
04/21/2014,19:09,1864.00,1864.25,1864.00,1864.00,1,33,34.00
04/21/2014,19:10,1864.00,1864.25,1864.00,1864.00,7,2,9.00
04/21/2014,19:11,1864.25,1864.50,1864.00,1864.50,50,2,52.00
04/21/2014,19:12,1864.25,1864.50,1864.25,1864.25,2,62,64.00
04/21/2014,19:13,1864.25,1864.25,1864.00,1864.00,1,5,6.00
04/21/2014,19:14,1864.00,1864.25,1863.75,1864.00,28,122,150.00
04/21/2014,19:15,1864.25,1864.25,1864.00,1864.00,64,3,67.00
04/21/2014,19:16,1864.00,1864.25,1864.00,1864.00,1,129,130.00
04/21/2014,19:17,1864.00,1864.00,1864.00,1864.00,0,42,42.00
04/21/2014,19:18,1864.00,1864.00,1864.00,1864.00,0,1,1.00
04/21/2014,19:19,1864.25,1864.25,1864.25,1864.25,1,0,1.00
04/21/2014,19:20,1864.25,1864.25,1864.25,1864.25,1,0,1.00
04/21/2014,19:22,1864.25,1864.25,1864.25,1864.25,1,0,1.00
04/21/2014,19:23,1864.00,1864.00,1864.00,1864.00,0,187,187.00
04/21/2014,19:24,1864.00,1864.00,1863.00,1863.50,48,888,936.00
04/21/2014,19:25,1863.25,1863.50,1863.25,1863.50,14,4,18.00
04/21/2014,19:26,1863.50,1863.50,1863.25,1863.25,11,2,13.00
04/21/2014,19:27,1863.50,1863.50,1863.50,1863.50,14,0,14.00
04/21/2014,19:28,1863.25,1864.00,1863.25,1864.00,171,3,174.00
04/21/2014,19:29,1863.75,1864.00,1863.25,1863.25,17,207,224.00
04/21/2014,19:30,1863.25,1863.50,1863.25,1863.25,5,13,18.00
04/21/2014,19:31,1863.25,1863.50,1863.25,1863.50,6,3,9.00
04/21/2014,19:32,1863.25,1863.50,1863.25,1863.50,4,2,6.00
04/21/2014,19:33,1863.50,1863.50,1863.25,1863.25,2,6,8.00
04/21/2014,19:34,1863.25,1863.50,1863.25,1863.50,51,2,53.00
04/21/2014,19:35,1863.25,1863.50,1863.25,1863.25,8,2,10.00
04/21/2014,19:36,1863.50,1863.50,1863.25,1863.50,12,6,18.00
04/21/2014,19:37,1863.50,1863.75,1863.50,1863.50,42,41,83.00
04/21/2014,19:38,1863.50,1863.50,1863.25,1863.50,16,36,52.00
04/21/2014,19:39,1863.75,1863.75,1863.75,1863.75,6,0,6.00
04/21/2014,19:40,1863.50,1863.50,1863.50,1863.50,0,2,2.00
04/21/2014,19:41,1863.50,1863.75,1863.50,1863.50,9,23,32.00
04/21/2014,19:42,1863.75,1863.75,1863.50,1863.50,2,2,4.00
04/21/2014,19:43,1863.50,1863.50,1863.50,1863.50,0,1,1.00
04/21/2014,19:44,1863.75,1863.75,1863.50,1863.50,1,237,238.00
04/21/2014,19:45,1863.50,1863.75,1863.25,1863.75,125,25,150.00
04/21/2014,19:46,1863.50,1863.50,1863.50,1863.50,0,61,61.00
04/21/2014,19:47,1863.50,1863.50,1863.50,1863.50,0,2,2.00
04/21/2014,19:48,1863.75,1863.75,1863.75,1863.75,1,0,1.00
04/21/2014,19:49,1863.50,1863.50,1863.50,1863.50,0,82,82.00
04/21/2014,19:50,1863.25,1863.50,1863.25,1863.50,2,16,18.00
04/21/2014,19:51,1863.25,1863.25,1863.25,1863.25,0,1,1.00
04/21/2014,19:52,1863.50,1863.50,1863.50,1863.50,33,0,33.00
04/21/2014,19:53,1863.50,1863.75,1863.50,1863.75,5,0,5.00
04/21/2014,19:54,1863.50,1863.50,1863.25,1863.25,0,90,90.00
04/21/2014,19:55,1863.25,1863.25,1863.00,1863.00,9,20,29.00
04/21/2014,19:56,1863.25,1863.25,1862.75,1862.75,5,148,153.00
04/21/2014,19:57,1863.00,1863.25,1863.00,1863.00,74,58,132.00
04/21/2014,19:58,1863.00,1863.00,1863.00,1863.00,0,2,2.00
04/21/2014,19:59,1863.00,1863.25,1863.00,1863.00,7,3,10.00
04/21/2014,20:00,1863.00,1863.25,1863.00,1863.00,24,6,30.00
04/21/2014,20:01,1863.25,1863.25,1863.00,1863.25,50,1,51.00
04/21/2014,20:02,1863.25,1863.50,1863.25,1863.25,78,36,114.00
04/21/2014,20:03,1863.25,1863.50,1863.25,1863.25,4,28,32.00
04/21/2014,20:05,1863.25,1863.50,1863.25,1863.25,3,117,120.00
04/21/2014,20:06,1863.50,1863.50,1863.25,1863.25,12,3,15.00
04/21/2014,20:07,1863.25,1863.50,1863.25,1863.50,3,2,5.00
04/21/2014,20:08,1863.25,1863.25,1863.25,1863.25,0,105,105.00
04/21/2014,20:09,1863.25,1863.25,1863.25,1863.25,0,15,15.00
04/21/2014,20:10,1863.25,1863.25,1863.00,1863.25,2,77,79.00
04/21/2014,20:11,1863.00,1863.25,1863.00,1863.00,6,3,9.00
04/21/2014,20:12,1863.00,1863.50,1863.00,1863.25,116,10,126.00
04/21/2014,20:13,1863.50,1863.50,1863.25,1863.50,4,41,45.00
04/21/2014,20:14,1863.25,1863.50,1863.00,1863.00,12,88,100.00
04/21/2014,20:15,1863.00,1863.25,1863.00,1863.00,3,4,7.00
04/21/2014,20:16,1863.25,1863.25,1863.25,1863.25,8,0,8.00
04/21/2014,20:17,1863.00,1863.25,1863.00,1863.25,19,6,25.00
04/21/2014,20:18,1863.00,1863.25,1863.00,1863.25,11,5,16.00
04/21/2014,20:19,1863.25,1863.25,1863.00,1863.25,48,9,57.00
04/21/2014,20:20,1863.00,1863.25,1863.00,1863.25,32,20,52.00
04/21/2014,20:21,1863.25,1863.25,1863.00,1863.25,84,25,109.00
04/21/2014,20:22,1863.25,1863.50,1863.25,1863.50,98,0,98.00
04/21/2014,20:23,1863.50,1863.50,1863.25,1863.50,9,77,86.00
04/21/2014,20:24,1863.50,1863.50,1863.00,1863.25,73,45,118.00
04/21/2014,20:25,1863.50,1863.50,1863.00,1863.50,70,6,76.00
04/21/2014,20:26,1863.25,1863.50,1863.25,1863.50,35,1,36.00
04/21/2014,20:27,1863.50,1863.50,1863.25,1863.50,40,5,45.00
04/21/2014,20:28,1863.50,1863.50,1863.25,1863.50,25,28,53.00
04/21/2014,20:29,1863.50,1863.50,1863.25,1863.25,27,7,34.00
04/21/2014,20:30,1863.50,1863.50,1863.50,1863.50,70,0,70.00
04/21/2014,20:31,1863.50,1863.75,1863.50,1863.50,45,32,77.00
04/21/2014,20:32,1863.50,1863.75,1863.50,1863.50,2,27,29.00
04/21/2014,20:33,1863.75,1863.75,1863.50,1863.75,8,1,9.00
04/21/2014,20:34,1863.75,1863.75,1863.75,1863.75,11,0,11.00
04/21/2014,20:35,1863.75,1864.00,1863.75,1864.00,104,2,106.00
04/21/2014,20:36,1864.00,1864.00,1863.75,1864.00,9,3,12.00
04/21/2014,20:37,1864.00,1864.00,1863.75,1864.00,32,7,39.00
04/21/2014,20:38,1864.00,1864.00,1863.75,1864.00,17,29,46.00
04/21/2014,20:39,1864.00,1864.00,1863.75,1864.00,29,12,41.00
04/21/2014,20:40,1864.00,1864.00,1863.50,1863.75,14,55,69.00
04/21/2014,20:41,1863.75,1864.00,1863.75,1864.00,57,0,57.00
04/21/2014,20:42,1864.00,1864.00,1863.75,1864.00,51,10,61.00
04/21/2014,20:43,1864.00,1864.00,1864.00,1864.00,38,0,38.00
04/21/2014,20:44,1863.75,1864.00,1863.75,1864.00,18,1,19.00
04/21/2014,20:45,1864.00,1864.00,1864.00,1864.00,44,0,44.00
04/21/2014,20:46,1864.00,1864.25,1864.00,1864.25,59,0,59.00
04/21/2014,20:47,1864.25,1864.25,1864.00,1864.25,6,1,7.00
04/21/2014,20:48,1864.25,1864.50,1864.25,1864.50,73,0,73.00
04/21/2014,20:49,1864.50,1864.75,1864.50,1864.75,72,0,72.00
04/21/2014,20:50,1864.50,1864.75,1864.25,1864.25,221,149,370.00
04/21/2014,20:51,1864.50,1864.50,1864.50,1864.50,75,0,75.00
04/21/2014,20:52,1864.50,1865.00,1864.50,1864.50,262,86,348.00
04/21/2014,20:53,1864.75,1864.75,1864.50,1864.75,9,4,13.00
04/21/2014,20:54,1864.50,1864.75,1864.50,1864.75,6,2,8.00
04/21/2014,20:55,1864.75,1864.75,1864.25,1864.25,13,99,112.00
04/21/2014,20:56,1864.50,1864.50,1864.25,1864.25,6,6,12.00
04/21/2014,20:57,1864.25,1864.50,1864.25,1864.50,79,1,80.00
04/21/2014,20:58,1864.50,1864.50,1864.50,1864.50,34,0,34.00
04/21/2014,20:59,1864.50,1864.50,1864.25,1864.50,15,10,25.00
04/21/2014,21:00,1864.50,1864.50,1864.00,1864.00,6,56,62.00
04/21/2014,21:01,1864.25,1864.25,1864.00,1864.25,5,4,9.00
04/21/2014,21:02,1864.00,1864.25,1864.00,1864.00,4,24,28.00
04/21/2014,21:03,1864.00,1864.00,1863.75,1863.75,0,22,22.00
04/21/2014,21:04,1863.75,1864.00,1863.75,1864.00,29,2,31.00
04/21/2014,21:05,1863.75,1864.00,1863.75,1864.00,14,2,16.00
04/21/2014,21:06,1864.00,1864.25,1864.00,1864.00,17,1,18.00
04/21/2014,21:07,1864.00,1864.00,1864.00,1864.00,0,3,3.00
04/21/2014,21:08,1864.00,1864.25,1863.75,1864.00,12,6,18.00
04/21/2014,21:09,1864.00,1864.00,1864.00,1864.00,0,1,1.00
04/21/2014,21:10,1864.25,1864.25,1864.25,1864.25,3,0,3.00
04/21/2014,21:11,1864.00,1864.00,1864.00,1864.00,0,6,6.00
04/21/2014,21:12,1864.25,1864.25,1864.00,1864.00,4,54,58.00
04/21/2014,21:13,1863.75,1863.75,1863.75,1863.75,0,13,13.00
04/21/2014,21:14,1864.00,1864.25,1864.00,1864.00,63,6,69.00
04/21/2014,21:16,1864.00,1864.25,1864.00,1864.00,2,61,63.00
04/21/2014,21:17,1864.25,1864.25,1864.25,1864.25,19,0,19.00
04/21/2014,21:18,1864.00,1864.00,1864.00,1864.00,0,2,2.00
04/21/2014,21:19,1864.25,1864.25,1864.00,1864.25,3,2,5.00
04/21/2014,21:20,1864.25,1864.25,1864.25,1864.25,3,0,3.00
04/21/2014,21:22,1864.25,1864.25,1864.25,1864.25,46,0,46.00
04/21/2014,21:23,1864.50,1864.50,1864.50,1864.50,2,0,2.00
04/21/2014,21:24,1864.25,1864.25,1864.25,1864.25,0,10,10.00
04/21/2014,21:25,1864.50,1864.50,1864.50,1864.50,1,0,1.00
04/21/2014,21:26,1864.50,1864.50,1864.25,1864.50,42,21,63.00
04/21/2014,21:27,1864.25,1864.25,1864.25,1864.25,0,1,1.00
04/21/2014,21:28,1864.50,1864.50,1864.25,1864.25,5,33,38.00
04/21/2014,21:29,1864.25,1864.50,1864.25,1864.25,4,57,61.00
04/21/2014,21:30,1864.25,1864.25,1864.00,1864.25,2,58,60.00
04/21/2014,21:31,1864.25,1864.25,1864.25,1864.25,10,0,10.00
04/21/2014,21:32,1864.00,1864.25,1864.00,1864.25,9,3,12.00
04/21/2014,21:33,1864.25,1864.25,1864.25,1864.25,25,0,25.00
04/21/2014,21:34,1864.00,1864.50,1864.00,1864.25,31,34,65.00
04/21/2014,21:35,1864.25,1864.25,1864.25,1864.25,0,7,7.00
04/21/2014,21:36,1864.25,1864.25,1864.00,1864.25,11,6,17.00
04/21/2014,21:37,1864.25,1864.25,1864.00,1864.25,10,4,14.00
04/21/2014,21:38,1864.25,1864.25,1864.25,1864.25,9,0,9.00
04/21/2014,21:39,1864.25,1864.50,1864.25,1864.50,37,0,37.00
04/21/2014,21:40,1864.50,1864.50,1864.25,1864.50,9,17,26.00
04/21/2014,21:41,1864.25,1864.50,1864.25,1864.50,6,3,9.00
04/21/2014,21:42,1864.50,1864.50,1864.25,1864.50,13,1,14.00
04/21/2014,21:43,1864.50,1864.50,1864.25,1864.25,10,17,27.00
04/21/2014,21:44,1864.25,1864.25,1864.25,1864.25,0,5,5.00
04/21/2014,21:45,1864.25,1864.50,1864.25,1864.25,4,96,100.00
04/21/2014,21:46,1864.25,1864.25,1864.00,1864.25,2,102,104.00
04/21/2014,21:47,1864.00,1864.25,1864.00,1864.25,6,48,54.00
04/21/2014,21:48,1864.00,1864.25,1864.00,1864.25,9,1,10.00
04/21/2014,21:49,1864.25,1864.25,1864.00,1864.25,8,1,9.00
04/21/2014,21:50,1864.25,1864.25,1864.25,1864.25,9,0,9.00
04/21/2014,21:51,1864.25,1864.25,1864.00,1864.25,8,1,9.00
04/21/2014,21:52,1864.25,1864.25,1864.00,1864.25,9,1,10.00
04/21/2014,21:53,1864.00,1864.50,1864.00,1864.50,18,2,20.00
04/21/2014,21:54,1864.25,1864.50,1864.25,1864.25,6,23,29.00
04/21/2014,21:55,1864.50,1864.50,1864.50,1864.50,9,0,9.00
04/21/2014,21:56,1864.50,1864.50,1864.00,1864.00,4,30,34.00
04/21/2014,21:57,1864.25,1864.25,1864.25,1864.25,6,0,6.00
04/21/2014,21:58,1864.25,1864.50,1864.00,1864.50,37,22,59.00
04/21/2014,21:59,1864.25,1864.25,1864.00,1864.25,4,51,55.00
04/21/2014,22:00,1864.00,1864.50,1864.00,1864.25,32,10,42.00
04/21/2014,22:01,1864.25,1864.25,1864.25,1864.25,0,12,12.00
04/21/2014,22:02,1864.25,1864.25,1864.00,1864.25,6,3,9.00
04/21/2014,22:03,1864.25,1864.25,1864.25,1864.25,7,0,7.00
04/21/2014,22:04,1864.25,1864.25,1864.25,1864.25,8,0,8.00
04/21/2014,22:05,1864.25,1864.50,1864.25,1864.50,40,0,40.00
04/21/2014,22:06,1864.50,1864.50,1864.50,1864.50,8,0,8.00
04/21/2014,22:07,1864.50,1864.50,1864.50,1864.50,13,0,13.00
04/21/2014,22:08,1864.50,1864.50,1864.50,1864.50,10,0,10.00
04/21/2014,22:09,1864.50,1864.50,1864.25,1864.50,6,4,10.00
04/21/2014,22:10,1864.50,1864.50,1864.50,1864.50,12,0,12.00
04/21/2014,22:11,1864.50,1864.75,1864.25,1864.50,38,3,41.00
04/21/2014,22:12,1864.75,1864.75,1864.75,1864.75,87,0,87.00
04/21/2014,22:13,1864.75,1864.75,1864.75,1864.75,11,0,11.00
04/21/2014,22:14,1864.75,1865.00,1864.75,1864.75,36,36,72.00
04/21/2014,22:15,1864.75,1864.75,1864.75,1864.75,0,60,60.00
04/21/2014,22:17,1864.50,1864.75,1864.50,1864.50,4,22,26.00
04/21/2014,22:18,1864.50,1864.50,1864.50,1864.50,0,17,17.00
04/21/2014,22:19,1864.50,1864.50,1864.50,1864.50,0,4,4.00
04/21/2014,22:20,1864.75,1865.00,1864.75,1864.75,36,14,50.00
04/21/2014,22:21,1864.75,1864.75,1864.75,1864.75,0,18,18.00
04/21/2014,22:22,1864.75,1864.75,1864.75,1864.75,0,2,2.00
04/21/2014,22:24,1864.75,1865.00,1864.75,1865.00,76,41,117.00
04/21/2014,22:25,1865.00,1865.25,1864.75,1865.25,128,5,133.00
04/21/2014,22:26,1865.25,1865.25,1864.75,1865.00,30,47,77.00
04/21/2014,22:27,1864.75,1865.00,1864.75,1864.75,3,21,24.00
04/21/2014,22:28,1864.75,1865.00,1864.75,1864.75,28,2,30.00
04/21/2014,22:29,1864.75,1865.00,1864.75,1864.75,1,5,6.00
04/21/2014,22:30,1864.75,1865.00,1864.75,1865.00,3,1,4.00
04/21/2014,22:31,1864.75,1864.75,1864.50,1864.50,0,138,138.00
04/21/2014,22:32,1864.50,1864.50,1864.50,1864.50,0,8,8.00
04/21/2014,22:33,1864.50,1864.50,1864.50,1864.50,0,9,9.00
04/21/2014,22:34,1864.50,1864.75,1864.50,1864.50,2,50,52.00
04/21/2014,22:36,1864.25,1864.50,1864.00,1864.50,86,77,163.00
04/21/2014,22:37,1864.50,1864.50,1864.25,1864.25,4,61,65.00
04/21/2014,22:38,1864.25,1864.25,1864.25,1864.25,0,52,52.00
04/21/2014,22:39,1864.25,1864.25,1864.25,1864.25,0,24,24.00
04/21/2014,22:40,1864.25,1864.25,1864.00,1864.00,0,26,26.00
04/21/2014,22:41,1864.25,1864.25,1864.00,1864.00,28,56,84.00
04/21/2014,22:42,1864.00,1864.00,1864.00,1864.00,0,2,2.00
04/21/2014,22:43,1864.25,1864.25,1864.25,1864.25,5,0,5.00
04/21/2014,22:44,1864.25,1864.25,1864.25,1864.25,4,0,4.00
04/21/2014,22:45,1864.25,1864.25,1864.25,1864.25,4,0,4.00
04/21/2014,22:46,1864.25,1864.25,1864.25,1864.25,4,0,4.00
04/21/2014,22:47,1864.25,1864.50,1864.25,1864.50,22,0,22.00
04/21/2014,22:48,1864.25,1864.25,1864.25,1864.25,0,54,54.00
04/21/2014,22:49,1864.25,1864.25,1864.25,1864.25,0,29,29.00
04/21/2014,22:50,1864.50,1864.50,1864.25,1864.25,3,2,5.00
04/21/2014,22:51,1864.50,1864.75,1864.50,1864.75,47,0,47.00
04/21/2014,22:52,1864.75,1864.75,1864.75,1864.75,60,0,60.00
04/21/2014,22:53,1864.75,1864.75,1864.50,1864.75,62,10,72.00
04/21/2014,22:54,1864.75,1864.75,1864.75,1864.75,6,0,6.00
04/21/2014,22:55,1864.75,1864.75,1864.50,1864.50,9,52,61.00
04/21/2014,22:56,1864.25,1864.50,1864.25,1864.50,31,1,32.00
04/21/2014,22:57,1864.50,1864.75,1864.50,1864.75,25,0,25.00
04/21/2014,22:58,1864.75,1864.75,1864.50,1864.50,3,24,27.00
04/21/2014,23:01,1864.50,1864.50,1864.50,1864.50,0,3,3.00
04/21/2014,23:02,1864.50,1864.50,1864.50,1864.50,0,1,1.00
04/21/2014,23:03,1864.50,1864.50,1864.50,1864.50,0,31,31.00
04/21/2014,23:05,1864.75,1864.75,1864.50,1864.50,3,30,33.00
04/21/2014,23:06,1864.50,1864.50,1864.50,1864.50,0,5,5.00
04/21/2014,23:07,1864.50,1864.75,1864.50,1864.75,2,1,3.00
04/21/2014,23:08,1864.50,1864.75,1864.50,1864.75,2,3,5.00
04/21/2014,23:09,1864.50,1864.50,1864.50,1864.50,0,10,10.00
04/21/2014,23:10,1864.50,1864.75,1864.50,1864.50,2,2,4.00
04/21/2014,23:11,1864.50,1864.50,1864.50,1864.50,0,2,2.00
04/21/2014,23:12,1864.75,1864.75,1864.50,1864.50,2,4,6.00
04/21/2014,23:13,1864.75,1864.75,1864.75,1864.75,6,0,6.00
04/21/2014,23:16,1864.75,1864.75,1864.75,1864.75,9,0,9.00
04/21/2014,23:17,1864.75,1864.75,1864.75,1864.75,2,0,2.00
04/21/2014,23:18,1864.75,1864.75,1864.50,1864.50,2,1,3.00
04/21/2014,23:19,1864.50,1864.50,1864.50,1864.50,0,46,46.00
04/21/2014,23:20,1864.25,1864.25,1864.25,1864.25,0,1,1.00
04/21/2014,23:21,1864.50,1864.75,1864.50,1864.50,19,11,30.00
04/21/2014,23:23,1864.50,1864.50,1864.25,1864.50,3,5,8.00
04/21/2014,23:24,1864.50,1864.50,1864.50,1864.50,1,0,1.00
04/21/2014,23:25,1864.50,1864.50,1864.50,1864.50,2,0,2.00
04/21/2014,23:26,1864.25,1864.25,1864.25,1864.25,0,1,1.00
04/21/2014,23:27,1864.25,1864.50,1864.25,1864.25,6,2,8.00
04/21/2014,23:28,1864.50,1864.50,1864.25,1864.25,5,1,6.00
04/21/2014,23:29,1864.50,1864.50,1864.50,1864.50,5,0,5.00
04/21/2014,23:30,1864.50,1864.75,1864.50,1864.50,40,3,43.00
04/21/2014,23:31,1864.50,1864.50,1864.50,1864.50,0,11,11.00
04/21/2014,23:32,1864.50,1864.75,1864.50,1864.75,2,3,5.00
04/21/2014,23:33,1864.50,1864.50,1864.50,1864.50,0,15,15.00
04/21/2014,23:34,1864.25,1864.50,1864.25,1864.50,4,12,16.00
04/21/2014,23:35,1864.50,1864.50,1864.25,1864.25,4,2,6.00
04/21/2014,23:36,1864.50,1864.50,1864.50,1864.50,3,0,3.00
04/21/2014,23:37,1864.25,1864.25,1864.25,1864.25,0,5,5.00
04/21/2014,23:38,1864.50,1864.50,1864.50,1864.50,2,0,2.00
04/21/2014,23:40,1864.50,1864.50,1864.50,1864.50,2,0,2.00
04/21/2014,23:41,1864.50,1864.50,1864.25,1864.25,2,1,3.00
04/21/2014,23:42,1864.50,1864.50,1864.50,1864.50,1,0,1.00
04/21/2014,23:43,1864.25,1864.50,1864.25,1864.50,7,1,8.00
04/21/2014,23:44,1864.50,1864.50,1864.50,1864.50,6,0,6.00
04/21/2014,23:45,1864.50,1864.50,1864.50,1864.50,43,0,43.00
04/21/2014,23:46,1864.50,1864.50,1864.50,1864.50,7,0,7.00
04/21/2014,23:47,1864.50,1864.50,1864.50,1864.50,4,0,4.00
04/21/2014,23:49,1864.50,1864.50,1864.50,1864.50,3,0,3.00
04/21/2014,23:50,1864.25,1864.50,1864.25,1864.50,1,2,3.00
04/21/2014,23:51,1864.50,1864.75,1864.50,1864.75,22,0,22.00
04/21/2014,23:52,1864.75,1864.75,1864.75,1864.75,5,0,5.00
04/21/2014,23:53,1864.50,1864.50,1864.50,1864.50,0,3,3.00
04/21/2014,23:54,1864.50,1864.75,1864.50,1864.50,2,76,78.00
04/21/2014,23:55,1864.50,1864.50,1864.50,1864.50,0,25,25.00
04/21/2014,23:56,1864.50,1864.50,1864.50,1864.50,0,4,4.00
04/21/2014,23:57,1864.50,1864.50,1864.50,1864.50,0,2,2.00
04/21/2014,23:59,1864.50,1864.50,1864.50,1864.50,0,4,4.00
04/22/2014,00:01,1864.50,1864.50,1864.50,1864.50,0,3,3.00
04/22/2014,00:02,1864.50,1864.50,1864.50,1864.50,0,3,3.00
04/22/2014,00:03,1864.50,1864.50,1864.50,1864.50,0,1,1.00
04/22/2014,00:04,1864.50,1864.50,1864.50,1864.50,0,37,37.00
04/22/2014,00:05,1864.50,1864.50,1864.50,1864.50,0,3,3.00
04/22/2014,00:06,1864.25,1864.50,1864.25,1864.50,2,1,3.00
04/22/2014,00:07,1864.50,1864.50,1864.50,1864.50,97,0,97.00
04/22/2014,00:08,1864.25,1864.50,1864.25,1864.50,2,65,67.00
04/22/2014,00:09,1864.50,1864.50,1864.50,1864.50,1,0,1.00
04/22/2014,00:10,1864.50,1864.50,1864.25,1864.25,2,11,13.00
04/22/2014,00:11,1864.25,1864.50,1864.25,1864.25,1,4,5.00
04/22/2014,00:12,1864.50,1864.50,1864.25,1864.25,2,1,3.00
04/22/2014,00:13,1864.25,1864.25,1864.00,1864.25,1,40,41.00
04/22/2014,00:14,1864.00,1864.00,1864.00,1864.00,0,64,64.00
04/22/2014,00:15,1864.25,1864.25,1864.25,1864.25,1,0,1.00
04/22/2014,00:16,1864.25,1864.25,1864.00,1864.00,4,6,10.00
04/22/2014,00:17,1864.00,1864.00,1864.00,1864.00,0,72,72.00
04/22/2014,00:18,1864.00,1864.00,1864.00,1864.00,0,43,43.00
04/22/2014,00:19,1864.00,1864.00,1864.00,1864.00,0,33,33.00
04/22/2014,00:20,1864.00,1864.25,1864.00,1864.00,24,42,66.00
04/22/2014,00:21,1864.00,1864.00,1864.00,1864.00,0,64,64.00
04/22/2014,00:22,1864.00,1864.00,1864.00,1864.00,0,1,1.00
04/22/2014,00:23,1863.75,1863.75,1863.50,1863.75,4,140,144.00
04/22/2014,00:25,1863.75,1863.75,1863.50,1863.50,13,1,14.00
04/22/2014,00:26,1863.50,1863.75,1863.50,1863.75,2,7,9.00
04/22/2014,00:27,1863.75,1863.75,1863.50,1863.50,1,2,3.00
04/22/2014,00:28,1863.75,1863.75,1863.50,1863.50,4,3,7.00
04/22/2014,00:29,1863.50,1863.75,1863.50,1863.75,3,1,4.00
04/22/2014,00:30,1863.75,1863.75,1863.75,1863.75,2,0,2.00
04/22/2014,00:31,1863.75,1863.75,1863.75,1863.75,5,0,5.00
04/22/2014,00:32,1863.75,1863.75,1863.50,1863.75,15,51,66.00
04/22/2014,00:33,1863.50,1863.75,1863.50,1863.75,1,13,14.00
04/22/2014,00:34,1863.75,1863.75,1863.75,1863.75,4,0,4.00
04/22/2014,00:35,1863.50,1863.75,1863.50,1863.75,5,138,143.00
04/22/2014,00:36,1863.75,1863.75,1863.75,1863.75,104,0,104.00
04/22/2014,00:37,1864.00,1864.00,1864.00,1864.00,4,0,4.00
04/22/2014,00:38,1864.00,1864.00,1863.75,1863.75,1,17,18.00
04/22/2014,00:39,1863.50,1863.50,1863.25,1863.50,8,66,74.00
04/22/2014,00:40,1863.50,1863.50,1863.25,1863.25,1,61,62.00
04/22/2014,00:41,1863.25,1863.50,1863.25,1863.50,2,10,12.00
04/22/2014,00:42,1863.50,1863.75,1863.50,1863.75,146,0,146.00
04/22/2014,00:43,1863.50,1863.50,1863.25,1863.50,35,39,74.00
04/22/2014,00:44,1863.25,1863.75,1863.25,1863.50,155,3,158.00
04/22/2014,00:45,1863.50,1863.50,1863.25,1863.25,0,50,50.00
04/22/2014,00:46,1863.50,1863.50,1863.25,1863.50,114,2,116.00
04/22/2014,00:47,1863.50,1863.75,1863.50,1863.75,22,0,22.00
04/22/2014,00:49,1863.75,1863.75,1863.75,1863.75,4,0,4.00
04/22/2014,00:50,1863.75,1864.00,1863.75,1863.75,46,74,120.00
04/22/2014,00:51,1863.75,1863.75,1863.50,1863.50,0,36,36.00
04/22/2014,00:52,1863.75,1863.75,1863.75,1863.75,12,0,12.00
04/22/2014,00:53,1863.75,1864.00,1863.75,1863.75,17,63,80.00
04/22/2014,00:54,1864.00,1864.00,1863.00,1863.50,130,336,466.00
04/22/2014,00:55,1863.25,1863.50,1863.25,1863.50,85,2,87.00
04/22/2014,00:56,1863.50,1863.50,1863.50,1863.50,35,0,35.00
04/22/2014,00:57,1863.50,1863.50,1863.50,1863.50,20,0,20.00
04/22/2014,00:58,1863.75,1863.75,1863.00,1863.00,35,450,485.00
04/22/2014,00:59,1863.25,1863.25,1863.00,1863.00,58,256,314.00
04/22/2014,01:00,1862.75,1863.00,1862.75,1863.00,172,16,188.00
04/22/2014,01:01,1863.00,1863.25,1862.75,1863.00,125,187,312.00
04/22/2014,01:02,1863.25,1863.25,1862.75,1862.75,79,216,295.00
04/22/2014,01:03,1862.75,1863.25,1862.75,1863.25,82,31,113.00
04/22/2014,01:04,1863.00,1863.00,1862.75,1863.00,11,35,46.00
04/22/2014,01:05,1863.00,1863.50,1862.50,1863.00,292,292,584.00
04/22/2014,01:06,1863.00,1863.00,1862.75,1863.00,34,209,243.00
04/22/2014,01:07,1862.75,1863.00,1862.50,1862.75,22,75,97.00
04/22/2014,01:08,1862.50,1863.00,1862.50,1863.00,108,4,112.00
04/22/2014,01:09,1862.75,1862.75,1862.50,1862.50,8,87,95.00
04/22/2014,01:10,1862.50,1862.75,1862.50,1862.75,179,10,189.00
04/22/2014,01:11,1862.75,1863.00,1862.50,1863.00,88,167,255.00
04/22/2014,01:12,1862.75,1863.00,1862.75,1863.00,12,34,46.00
04/22/2014,01:13,1862.75,1863.25,1862.75,1863.25,130,4,134.00
04/22/2014,01:14,1863.00,1863.00,1862.50,1862.75,40,374,414.00
04/22/2014,01:15,1862.50,1862.75,1862.50,1862.75,18,16,34.00
04/22/2014,01:16,1862.50,1862.75,1862.00,1862.25,158,816,974.00
04/22/2014,01:17,1862.00,1862.25,1862.00,1862.00,24,22,46.00
04/22/2014,01:18,1862.00,1862.25,1861.75,1862.00,9,216,225.00
04/22/2014,01:19,1861.75,1862.00,1861.75,1862.00,41,24,65.00
04/22/2014,01:20,1861.75,1862.00,1861.75,1862.00,24,4,28.00
04/22/2014,01:21,1861.75,1862.00,1861.75,1862.00,12,427,439.00
04/22/2014,01:22,1861.75,1862.00,1861.75,1861.75,5,56,61.00
04/22/2014,01:23,1861.75,1862.00,1861.50,1861.75,13,154,167.00
04/22/2014,01:24,1861.50,1861.75,1861.50,1861.75,22,76,98.00
04/22/2014,01:25,1861.50,1862.00,1861.50,1861.50,233,565,798.00
04/22/2014,01:26,1861.25,1861.50,1860.75,1861.25,340,619,959.00
04/22/2014,01:27,1861.00,1861.50,1861.00,1861.50,310,5,315.00
04/22/2014,01:28,1861.25,1861.50,1861.25,1861.50,15,16,31.00
04/22/2014,01:29,1861.25,1861.50,1861.25,1861.50,9,7,16.00
04/22/2014,01:30,1861.25,1861.75,1861.25,1861.75,68,2,70.00
04/22/2014,01:31,1861.50,1862.00,1861.50,1862.00,156,10,166.00
04/22/2014,01:32,1861.75,1862.25,1861.75,1862.25,277,11,288.00
04/22/2014,01:33,1862.25,1862.50,1862.00,1862.25,125,31,156.00
04/22/2014,01:34,1862.00,1862.50,1862.00,1862.50,64,23,87.00
04/22/2014,01:35,1862.50,1862.75,1862.25,1862.25,190,36,226.00
04/22/2014,01:36,1862.25,1862.50,1862.25,1862.50,7,23,30.00
04/22/2014,01:37,1862.50,1862.50,1862.25,1862.25,45,26,71.00
04/22/2014,01:38,1862.50,1863.00,1862.50,1862.75,187,68,255.00
04/22/2014,01:39,1862.75,1862.75,1862.75,1862.75,0,4,4.00
04/22/2014,01:40,1862.75,1862.75,1862.75,1862.75,0,9,9.00
04/22/2014,01:41,1862.75,1862.75,1862.50,1862.50,20,11,31.00
04/22/2014,01:42,1862.50,1862.75,1862.50,1862.75,17,4,21.00
04/22/2014,01:43,1862.75,1862.75,1862.50,1862.75,91,4,95.00
04/22/2014,01:44,1863.00,1863.00,1862.75,1862.75,6,101,107.00
04/22/2014,01:45,1862.75,1862.75,1862.50,1862.75,5,89,94.00
04/22/2014,01:46,1862.75,1862.75,1862.50,1862.75,4,2,6.00
04/22/2014,01:47,1862.75,1863.00,1862.75,1863.00,98,6,104.00
04/22/2014,01:48,1863.00,1863.25,1863.00,1863.00,373,85,458.00
04/22/2014,01:49,1863.00,1863.25,1862.75,1862.75,11,163,174.00
04/22/2014,01:50,1862.75,1862.75,1862.50,1862.75,1,11,12.00
04/22/2014,01:51,1862.75,1862.75,1862.25,1862.50,15,197,212.00
04/22/2014,01:52,1862.25,1862.75,1862.25,1862.75,206,15,221.00
04/22/2014,01:53,1862.75,1863.00,1862.75,1863.00,31,5,36.00
04/22/2014,01:54,1863.00,1863.25,1863.00,1863.00,238,111,349.00
04/22/2014,01:55,1863.00,1863.25,1863.00,1863.00,8,165,173.00
04/22/2014,01:56,1863.00,1863.25,1862.75,1862.75,59,83,142.00
04/22/2014,01:57,1862.75,1863.00,1862.75,1862.75,2,64,66.00
04/22/2014,01:58,1862.75,1863.00,1862.75,1863.00,4,65,69.00
04/22/2014,01:59,1863.00,1863.00,1862.75,1862.75,119,25,144.00
04/22/2014,02:00,1862.75,1863.00,1862.50,1862.75,79,97,176.00
04/22/2014,02:01,1863.00,1863.25,1862.50,1862.75,149,517,666.00
04/22/2014,02:02,1862.75,1863.25,1862.75,1863.25,312,192,504.00
04/22/2014,02:03,1863.25,1863.50,1863.00,1863.50,201,157,358.00
04/22/2014,02:04,1863.50,1863.50,1863.00,1863.25,108,293,401.00
04/22/2014,02:05,1863.25,1863.50,1863.00,1863.25,47,204,251.00
04/22/2014,02:06,1863.25,1863.25,1862.25,1862.50,181,870,1051.00
04/22/2014,02:07,1862.50,1862.50,1862.25,1862.25,42,324,366.00
04/22/2014,02:08,1862.00,1862.25,1861.75,1862.00,165,625,790.00
04/22/2014,02:09,1861.75,1862.50,1861.50,1862.25,228,165,393.00
04/22/2014,02:10,1862.25,1862.75,1862.25,1862.75,255,94,349.00
04/22/2014,02:11,1862.50,1862.75,1862.50,1862.75,304,6,310.00
04/22/2014,02:12,1862.75,1862.75,1862.50,1862.75,98,167,265.00
04/22/2014,02:13,1862.75,1863.00,1862.50,1862.75,188,272,460.00
04/22/2014,02:14,1862.75,1863.00,1862.75,1862.75,56,163,219.00
04/22/2014,02:15,1862.75,1863.50,1862.75,1863.25,244,320,564.00
04/22/2014,02:16,1863.50,1863.75,1863.25,1863.75,358,151,509.00
04/22/2014,02:17,1863.75,1863.75,1863.25,1863.50,116,200,316.00
04/22/2014,02:18,1863.50,1864.25,1863.50,1864.00,615,195,810.00
04/22/2014,02:19,1864.00,1864.75,1864.00,1864.25,342,277,619.00
04/22/2014,02:20,1864.25,1864.50,1863.75,1863.75,15,191,206.00
04/22/2014,02:21,1864.00,1864.25,1863.75,1864.25,263,51,314.00
04/22/2014,02:22,1864.25,1864.50,1864.00,1864.25,53,76,129.00
04/22/2014,02:23,1864.25,1865.25,1864.00,1865.25,1032,312,1344.00
04/22/2014,02:24,1865.00,1865.00,1864.50,1864.75,529,236,765.00
04/22/2014,02:25,1865.00,1865.00,1864.50,1864.75,523,235,758.00
04/22/2014,02:26,1864.50,1864.75,1864.25,1864.50,391,75,466.00
04/22/2014,02:27,1864.50,1865.00,1864.50,1865.00,163,73,236.00
04/22/2014,02:28,1865.00,1865.75,1865.00,1865.25,807,140,947.00
04/22/2014,02:29,1865.25,1865.50,1864.75,1864.75,38,384,422.00
04/22/2014,02:30,1864.75,1865.25,1864.75,1865.00,254,182,436.00
04/22/2014,02:31,1864.75,1865.50,1864.75,1865.50,309,418,727.00
04/22/2014,02:32,1865.25,1865.50,1865.00,1865.00,57,260,317.00
04/22/2014,02:33,1865.00,1865.25,1864.75,1864.75,17,223,240.00
04/22/2014,02:34,1865.00,1865.00,1864.75,1865.00,27,474,501.00
04/22/2014,02:35,1865.00,1865.25,1865.00,1865.25,235,224,459.00
04/22/2014,02:36,1865.25,1865.50,1865.00,1865.00,234,290,524.00
04/22/2014,02:37,1865.00,1865.00,1864.75,1864.75,6,309,315.00
04/22/2014,02:38,1864.50,1865.00,1864.50,1864.75,169,202,371.00
04/22/2014,02:39,1864.75,1865.00,1864.50,1865.00,358,59,417.00
04/22/2014,02:40,1865.00,1865.00,1864.50,1864.50,1,187,188.00
04/22/2014,02:41,1864.75,1865.00,1864.75,1865.00,83,0,83.00
04/22/2014,02:42,1864.75,1864.75,1864.50,1864.50,60,245,305.00
04/22/2014,02:43,1864.50,1865.25,1864.50,1865.00,439,86,525.00
04/22/2014,02:44,1865.00,1865.00,1864.50,1864.50,7,125,132.00
04/22/2014,02:45,1864.50,1864.75,1864.50,1864.50,1,241,242.00
04/22/2014,02:46,1864.25,1864.50,1864.25,1864.50,4,55,59.00
04/22/2014,02:47,1864.50,1864.50,1864.00,1864.00,277,148,425.00
04/22/2014,02:48,1864.00,1864.00,1863.50,1863.75,112,542,654.00
04/22/2014,02:49,1863.75,1864.00,1863.75,1863.75,59,236,295.00
04/22/2014,02:50,1863.75,1864.00,1863.50,1863.75,37,136,173.00
04/22/2014,02:51,1863.75,1864.00,1863.50,1864.00,99,2,101.00
04/22/2014,02:52,1864.00,1864.00,1863.50,1863.50,16,129,145.00
04/22/2014,02:53,1863.75,1864.25,1863.75,1864.00,309,372,681.00
04/22/2014,02:54,1863.75,1864.00,1863.75,1864.00,126,2,128.00
04/22/2014,02:55,1864.25,1864.25,1863.75,1864.00,305,424,729.00
04/22/2014,02:56,1863.75,1864.00,1863.50,1863.50,10,129,139.00
04/22/2014,02:57,1863.75,1863.75,1863.25,1863.25,18,194,212.00
04/22/2014,02:58,1863.50,1863.75,1863.25,1863.75,203,6,209.00
04/22/2014,02:59,1863.50,1863.75,1863.50,1863.50,220,286,506.00
04/22/2014,03:00,1863.50,1863.75,1863.25,1863.75,158,333,491.00
04/22/2014,03:01,1863.75,1864.00,1863.75,1864.00,480,193,673.00
04/22/2014,03:02,1863.75,1864.00,1863.50,1863.75,26,128,154.00
04/22/2014,03:03,1863.50,1863.75,1863.25,1863.75,161,148,309.00
04/22/2014,03:04,1863.50,1864.25,1863.50,1864.25,204,51,255.00
04/22/2014,03:05,1864.25,1864.25,1863.25,1863.25,66,361,427.00
04/22/2014,03:06,1863.25,1863.75,1863.25,1863.25,91,628,719.00
04/22/2014,03:07,1863.25,1863.50,1863.00,1863.25,10,316,326.00
04/22/2014,03:08,1863.25,1863.50,1863.25,1863.50,64,70,134.00
04/22/2014,03:09,1863.50,1863.50,1863.00,1863.25,166,30,196.00
04/22/2014,03:10,1863.25,1863.25,1863.00,1863.00,109,48,157.00
04/22/2014,03:11,1863.25,1863.50,1863.00,1863.50,98,5,103.00
04/22/2014,03:12,1863.25,1863.50,1863.00,1863.50,63,171,234.00
04/22/2014,03:13,1863.50,1863.50,1863.00,1863.25,11,178,189.00
04/22/2014,03:14,1863.25,1863.50,1863.00,1863.50,50,1,51.00
04/22/2014,03:15,1863.50,1863.50,1863.25,1863.50,21,216,237.00
04/22/2014,03:16,1863.25,1863.50,1863.25,1863.50,56,33,89.00
04/22/2014,03:17,1863.25,1863.75,1863.25,1863.75,100,3,103.00
04/22/2014,03:18,1863.75,1864.00,1863.75,1863.75,113,280,393.00
04/22/2014,03:19,1863.50,1863.75,1863.50,1863.75,184,120,304.00
04/22/2014,03:20,1863.75,1864.00,1863.50,1864.00,258,11,269.00
04/22/2014,03:21,1864.00,1864.25,1864.00,1864.00,48,331,379.00
04/22/2014,03:22,1864.00,1864.00,1863.75,1864.00,166,157,323.00
04/22/2014,03:23,1864.00,1864.25,1864.00,1864.25,218,5,223.00
04/22/2014,03:24,1864.00,1864.25,1863.75,1864.00,88,95,183.00
04/22/2014,03:25,1864.00,1864.00,1863.75,1863.75,157,85,242.00
04/22/2014,03:26,1863.75,1864.25,1863.75,1864.00,113,54,167.00
04/22/2014,03:27,1864.25,1864.25,1864.00,1864.00,8,4,12.00
04/22/2014,03:28,1864.25,1864.50,1864.25,1864.25,91,98,189.00
04/22/2014,03:29,1864.25,1864.50,1864.25,1864.50,153,120,273.00
04/22/2014,03:30,1864.75,1864.75,1864.25,1864.50,408,241,649.00
04/22/2014,03:31,1864.25,1864.25,1864.00,1864.00,89,77,166.00
04/22/2014,03:32,1864.00,1864.25,1864.00,1864.00,9,5,14.00
04/22/2014,03:33,1864.25,1864.25,1864.00,1864.00,30,6,36.00
04/22/2014,03:34,1864.25,1864.25,1864.00,1864.25,12,3,15.00
04/22/2014,03:35,1864.25,1864.25,1863.75,1864.00,8,136,144.00
04/22/2014,03:36,1864.00,1864.00,1863.50,1863.50,104,256,360.00
04/22/2014,03:37,1863.50,1863.75,1863.25,1863.25,87,209,296.00
04/22/2014,03:38,1863.50,1864.00,1863.50,1863.75,111,1,112.00
04/22/2014,03:39,1864.00,1864.00,1863.75,1864.00,7,40,47.00
04/22/2014,03:40,1864.00,1864.00,1864.00,1864.00,90,0,90.00
04/22/2014,03:41,1864.25,1864.25,1864.00,1864.00,29,236,265.00
04/22/2014,03:42,1864.25,1864.25,1864.00,1864.00,201,42,243.00
04/22/2014,03:43,1864.00,1864.25,1864.00,1864.00,2,202,204.00
04/22/2014,03:44,1864.00,1864.00,1863.75,1864.00,175,170,345.00
04/22/2014,03:45,1864.25,1864.25,1863.75,1863.75,3,333,336.00
04/22/2014,03:46,1863.75,1863.75,1863.25,1863.50,156,290,446.00
04/22/2014,03:47,1863.50,1863.75,1863.50,1863.75,140,3,143.00
04/22/2014,03:48,1863.50,1863.75,1863.50,1863.75,7,25,32.00
04/22/2014,03:49,1863.75,1863.75,1863.25,1863.50,129,83,212.00
04/22/2014,03:50,1863.50,1863.75,1863.25,1863.75,244,30,274.00
04/22/2014,03:51,1863.50,1863.75,1863.50,1863.75,1,124,125.00
04/22/2014,03:52,1863.75,1863.75,1863.50,1863.50,50,7,57.00
04/22/2014,03:53,1863.50,1864.00,1863.50,1863.75,354,54,408.00
04/22/2014,03:54,1863.75,1863.75,1863.75,1863.75,0,149,149.00
04/22/2014,03:55,1863.75,1863.75,1863.75,1863.75,0,24,24.00
04/22/2014,03:56,1863.75,1863.75,1863.75,1863.75,0,124,124.00
04/22/2014,03:57,1863.75,1864.00,1863.50,1863.50,62,93,155.00
04/22/2014,03:58,1863.50,1863.75,1863.50,1863.75,69,1,70.00
04/22/2014,03:59,1863.75,1864.00,1863.75,1864.00,2,0,2.00
04/22/2014,04:00,1863.75,1864.00,1863.75,1864.00,5,16,21.00
04/22/2014,04:01,1863.75,1863.75,1863.25,1863.50,18,206,224.00
04/22/2014,04:02,1863.25,1863.50,1863.25,1863.50,2,37,39.00
04/22/2014,04:03,1863.25,1863.50,1863.25,1863.25,2,11,13.00
04/22/2014,04:04,1863.25,1863.25,1863.25,1863.25,0,16,16.00
04/22/2014,04:05,1863.25,1863.25,1863.25,1863.25,0,138,138.00
04/22/2014,04:06,1863.25,1863.50,1863.25,1863.25,5,124,129.00
04/22/2014,04:07,1863.25,1863.75,1863.25,1863.75,470,5,475.00
04/22/2014,04:08,1863.75,1863.75,1863.50,1863.75,27,9,36.00
04/22/2014,04:09,1863.75,1863.75,1863.50,1863.50,5,4,9.00
04/22/2014,04:10,1863.75,1863.75,1863.50,1863.50,109,60,169.00
04/22/2014,04:11,1863.75,1863.75,1863.75,1863.75,125,0,125.00
04/22/2014,04:12,1863.75,1864.00,1863.75,1863.75,24,1,25.00
04/22/2014,04:13,1863.75,1864.00,1863.75,1864.00,20,6,26.00
04/22/2014,04:14,1863.75,1864.00,1863.75,1863.75,2,80,82.00
04/22/2014,04:15,1864.00,1864.00,1863.75,1864.00,148,3,151.00
04/22/2014,04:16,1864.00,1864.00,1864.00,1864.00,68,0,68.00
04/22/2014,04:17,1864.25,1864.25,1864.25,1864.25,144,0,144.00
04/22/2014,04:18,1864.25,1864.25,1864.00,1864.00,18,9,27.00
04/22/2014,04:19,1864.25,1864.25,1864.00,1864.00,20,1,21.00
04/22/2014,04:20,1864.00,1864.00,1864.00,1864.00,0,4,4.00
04/22/2014,04:21,1864.25,1864.25,1864.00,1864.00,22,1,23.00
04/22/2014,04:22,1864.25,1864.50,1864.25,1864.50,239,0,239.00
04/22/2014,04:23,1864.50,1864.50,1864.50,1864.50,105,0,105.00
04/22/2014,04:24,1864.50,1864.75,1864.50,1864.50,31,315,346.00
04/22/2014,04:25,1864.50,1864.50,1864.00,1864.00,59,120,179.00
04/22/2014,04:26,1864.25,1864.25,1864.00,1864.00,15,2,17.00
04/22/2014,04:27,1864.25,1864.25,1864.00,1864.00,2,117,119.00
04/22/2014,04:28,1864.25,1864.25,1864.00,1864.00,1,1,2.00
04/22/2014,04:29,1864.25,1864.25,1864.00,1864.00,24,119,143.00
04/22/2014,04:30,1863.75,1864.25,1863.75,1864.00,80,223,303.00
04/22/2014,04:31,1864.25,1864.25,1864.25,1864.25,3,0,3.00
04/22/2014,04:32,1864.25,1864.25,1864.00,1864.00,261,3,264.00
04/22/2014,04:33,1864.00,1864.25,1864.00,1864.25,1,11,12.00
04/22/2014,04:34,1864.25,1864.50,1864.25,1864.50,225,2,227.00
04/22/2014,04:35,1864.50,1864.50,1864.25,1864.25,2,3,5.00
04/22/2014,04:36,1864.25,1864.50,1864.25,1864.50,3,1,4.00
04/22/2014,04:37,1864.25,1864.25,1864.25,1864.25,0,138,138.00
04/22/2014,04:38,1864.00,1864.25,1864.00,1864.25,15,11,26.00
04/22/2014,04:39,1864.00,1864.00,1864.00,1864.00,0,17,17.00
04/22/2014,04:40,1864.00,1864.50,1864.00,1864.25,90,2,92.00
04/22/2014,04:41,1864.25,1864.50,1864.25,1864.25,1,85,86.00
04/22/2014,04:42,1864.25,1864.25,1864.00,1864.00,2,92,94.00
04/22/2014,04:43,1864.00,1864.25,1864.00,1864.25,11,6,17.00
04/22/2014,04:44,1864.00,1864.25,1864.00,1864.25,1,1,2.00
04/22/2014,04:46,1864.00,1864.25,1864.00,1864.25,87,119,206.00
04/22/2014,04:47,1864.50,1864.50,1864.50,1864.50,227,0,227.00
04/22/2014,04:48,1864.50,1865.00,1864.50,1865.00,1289,39,1328.00
04/22/2014,04:49,1865.00,1865.00,1864.75,1864.75,300,5,305.00
04/22/2014,04:50,1865.00,1865.00,1864.50,1864.50,1,183,184.00
04/22/2014,04:51,1864.75,1864.75,1864.75,1864.75,14,0,14.00
04/22/2014,04:52,1864.50,1864.75,1864.50,1864.75,186,1,187.00
04/22/2014,04:53,1864.50,1864.50,1864.25,1864.50,22,170,192.00
04/22/2014,04:54,1864.50,1864.50,1864.50,1864.50,85,0,85.00
04/22/2014,04:55,1864.50,1864.75,1864.50,1864.75,191,0,191.00
04/22/2014,04:56,1864.75,1864.75,1864.75,1864.75,100,0,100.00
04/22/2014,04:57,1864.75,1864.75,1864.75,1864.75,23,0,23.00
04/22/2014,04:58,1864.75,1865.00,1864.75,1864.75,5,7,12.00
04/22/2014,04:59,1864.75,1865.00,1864.75,1864.75,5,4,9.00
04/22/2014,05:00,1864.75,1865.00,1864.50,1864.50,2,159,161.00
04/22/2014,05:01,1864.50,1864.50,1864.00,1864.00,3,423,426.00
04/22/2014,05:02,1864.00,1864.50,1863.75,1864.50,200,135,335.00
04/22/2014,05:03,1864.75,1865.00,1864.50,1864.50,217,411,628.00
04/22/2014,05:04,1864.75,1864.75,1864.50,1864.75,12,1,13.00
04/22/2014,05:05,1864.50,1864.50,1864.50,1864.50,0,11,11.00
04/22/2014,05:06,1864.50,1864.75,1864.50,1864.50,6,138,144.00
04/22/2014,05:07,1864.50,1864.75,1864.00,1864.25,98,260,358.00
04/22/2014,05:08,1864.25,1864.50,1864.25,1864.50,150,34,184.00
04/22/2014,05:09,1864.75,1864.75,1864.50,1864.75,161,4,165.00
04/22/2014,05:10,1864.75,1865.25,1864.75,1865.00,1153,40,1193.00
04/22/2014,05:11,1865.25,1865.50,1865.00,1865.00,197,307,504.00
04/22/2014,05:12,1865.25,1865.25,1865.00,1865.00,4,5,9.00
04/22/2014,05:13,1865.25,1865.25,1865.00,1865.25,20,1,21.00
04/22/2014,05:14,1865.25,1865.25,1865.25,1865.25,157,0,157.00
04/22/2014,05:15,1865.25,1865.25,1865.00,1865.00,54,494,548.00
04/22/2014,05:16,1865.00,1865.25,1865.00,1865.00,6,13,19.00
04/22/2014,05:17,1865.00,1865.25,1864.75,1864.75,3,55,58.00
04/22/2014,05:18,1864.75,1865.25,1864.75,1865.00,112,16,128.00
04/22/2014,05:19,1865.00,1865.75,1865.00,1865.50,556,98,654.00
04/22/2014,05:20,1865.50,1865.75,1865.50,1865.75,69,215,284.00
04/22/2014,05:21,1865.75,1865.75,1865.50,1865.75,99,8,107.00
04/22/2014,05:22,1865.75,1866.00,1865.50,1865.75,645,1048,1693.00
04/22/2014,05:23,1865.75,1865.75,1865.25,1865.25,23,102,125.00
04/22/2014,05:24,1865.25,1865.50,1865.25,1865.50,17,26,43.00
04/22/2014,05:25,1865.25,1865.75,1865.25,1865.25,146,80,226.00
04/22/2014,05:26,1865.25,1865.75,1865.25,1865.75,399,26,425.00
04/22/2014,05:27,1865.50,1865.75,1865.25,1865.25,110,388,498.00
04/22/2014,05:28,1865.25,1865.25,1864.75,1865.00,139,308,447.00
04/22/2014,05:29,1865.00,1865.25,1865.00,1865.00,23,56,79.00
04/22/2014,05:30,1865.00,1865.25,1864.75,1865.25,57,70,127.00
04/22/2014,05:31,1865.00,1865.75,1865.00,1865.50,503,15,518.00
04/22/2014,05:32,1865.50,1865.50,1865.00,1865.25,195,227,422.00
04/22/2014,05:33,1865.25,1865.50,1865.25,1865.50,717,121,838.00
04/22/2014,05:34,1865.25,1865.50,1865.25,1865.25,8,36,44.00
04/22/2014,05:35,1865.25,1865.50,1865.25,1865.25,22,44,66.00
04/22/2014,05:36,1865.50,1866.25,1865.50,1866.00,1175,310,1485.00
04/22/2014,05:37,1865.75,1866.00,1865.25,1865.25,82,718,800.00
04/22/2014,05:38,1865.50,1865.75,1865.25,1865.25,150,365,515.00
04/22/2014,05:39,1865.25,1865.50,1865.25,1865.50,159,8,167.00
04/22/2014,05:40,1865.50,1866.00,1865.50,1866.00,320,19,339.00
04/22/2014,05:41,1866.00,1866.00,1865.50,1865.75,780,123,903.00
04/22/2014,05:42,1865.75,1866.00,1865.50,1865.75,71,69,140.00
04/22/2014,05:43,1865.75,1866.00,1865.50,1865.50,586,219,805.00
04/22/2014,05:44,1865.50,1865.50,1865.25,1865.25,0,120,120.00
04/22/2014,05:45,1865.25,1865.50,1865.00,1865.00,120,257,377.00
04/22/2014,05:46,1865.00,1865.50,1865.00,1865.25,83,129,212.00
04/22/2014,05:47,1865.25,1865.25,1865.00,1865.25,98,65,163.00
04/22/2014,05:48,1865.00,1865.00,1864.50,1864.75,14,371,385.00
04/22/2014,05:49,1864.50,1865.00,1864.50,1864.50,74,400,474.00
04/22/2014,05:50,1864.50,1864.75,1864.50,1864.50,3,14,17.00
04/22/2014,05:51,1864.75,1865.00,1864.50,1864.75,167,109,276.00
04/22/2014,05:52,1864.75,1865.00,1864.50,1864.50,126,168,294.00
04/22/2014,05:53,1864.50,1865.00,1864.50,1865.00,63,17,80.00
04/22/2014,05:54,1865.00,1865.00,1864.75,1864.75,34,12,46.00
04/22/2014,05:55,1864.75,1865.00,1864.50,1864.50,93,237,330.00
04/22/2014,05:56,1864.75,1865.00,1864.50,1865.00,145,16,161.00
04/22/2014,05:57,1865.00,1865.00,1864.50,1865.00,50,164,214.00
04/22/2014,05:58,1864.75,1865.25,1864.50,1864.50,118,440,558.00
04/22/2014,05:59,1864.75,1864.75,1864.25,1864.50,35,111,146.00
04/22/2014,06:00,1864.50,1864.75,1864.25,1864.50,474,146,620.00
04/22/2014,06:01,1864.25,1865.25,1864.25,1865.00,466,335,801.00
04/22/2014,06:02,1865.00,1865.00,1864.75,1865.00,113,29,142.00
04/22/2014,06:03,1864.75,1865.00,1864.75,1864.75,141,6,147.00
04/22/2014,06:04,1864.75,1865.00,1864.75,1864.75,17,10,27.00
04/22/2014,06:05,1865.00,1865.00,1864.75,1864.75,27,8,35.00
04/22/2014,06:06,1864.75,1865.50,1864.75,1865.50,507,19,526.00
04/22/2014,06:07,1865.25,1865.50,1865.00,1865.00,39,306,345.00
04/22/2014,06:08,1865.25,1865.25,1865.00,1865.25,108,276,384.00
04/22/2014,06:09,1865.00,1865.00,1864.75,1864.75,0,135,135.00
04/22/2014,06:10,1864.75,1865.00,1864.75,1865.00,185,10,195.00
04/22/2014,06:11,1865.00,1865.00,1864.75,1864.75,29,7,36.00
04/22/2014,06:12,1865.00,1865.00,1864.75,1864.75,7,8,15.00
04/22/2014,06:13,1865.00,1865.00,1864.50,1864.75,107,236,343.00
04/22/2014,06:14,1864.75,1865.00,1864.75,1864.75,136,360,496.00
04/22/2014,06:15,1865.00,1865.00,1864.25,1864.50,191,858,1049.00
04/22/2014,06:16,1864.50,1865.00,1864.50,1864.75,158,307,465.00
04/22/2014,06:17,1864.75,1864.75,1864.50,1864.75,187,16,203.00
04/22/2014,06:18,1865.00,1865.25,1864.75,1865.25,280,2,282.00
04/22/2014,06:19,1865.25,1865.75,1865.25,1865.50,398,12,410.00
04/22/2014,06:20,1865.50,1865.50,1865.50,1865.50,0,72,72.00
04/22/2014,06:21,1865.50,1865.50,1865.25,1865.50,57,33,90.00
04/22/2014,06:22,1865.50,1865.50,1865.25,1865.50,61,7,68.00
04/22/2014,06:23,1865.50,1865.75,1865.50,1865.75,235,3,238.00
04/22/2014,06:24,1865.75,1865.75,1865.50,1865.50,249,2,251.00
04/22/2014,06:25,1865.50,1865.50,1865.00,1865.00,30,320,350.00
04/22/2014,06:26,1865.00,1865.25,1865.00,1865.00,4,14,18.00
04/22/2014,06:27,1865.00,1865.00,1864.75,1865.00,122,186,308.00
04/22/2014,06:28,1865.00,1865.00,1864.75,1864.75,12,4,16.00
04/22/2014,06:29,1864.75,1865.00,1864.50,1864.75,14,225,239.00
04/22/2014,06:30,1864.50,1865.00,1864.50,1864.75,268,169,437.00
04/22/2014,06:31,1864.50,1865.00,1864.50,1864.75,152,158,310.00
04/22/2014,06:32,1864.75,1864.75,1864.50,1864.75,239,12,251.00
04/22/2014,06:33,1864.75,1864.75,1864.50,1864.50,8,2,10.00
04/22/2014,06:34,1864.50,1864.75,1864.50,1864.75,4,8,12.00
04/22/2014,06:35,1864.50,1864.50,1864.00,1864.25,31,452,483.00
04/22/2014,06:36,1864.00,1864.25,1864.00,1864.00,16,16,32.00
04/22/2014,06:37,1864.00,1864.50,1864.00,1864.50,417,2,419.00
04/22/2014,06:38,1864.25,1864.75,1864.25,1864.75,286,8,294.00
04/22/2014,06:39,1864.75,1864.75,1864.50,1864.50,675,178,853.00
04/22/2014,06:40,1864.50,1864.75,1864.50,1864.75,96,278,374.00
04/22/2014,06:41,1864.50,1865.00,1864.50,1864.75,199,129,328.00
04/22/2014,06:42,1864.75,1864.75,1864.50,1864.75,310,170,480.00
04/22/2014,06:43,1864.50,1864.50,1864.25,1864.50,12,811,823.00
04/22/2014,06:44,1864.25,1864.50,1864.25,1864.50,395,488,883.00
04/22/2014,06:45,1864.50,1864.50,1864.25,1864.25,301,84,385.00
04/22/2014,06:46,1864.25,1864.25,1864.00,1864.25,263,56,319.00
04/22/2014,06:47,1864.50,1864.50,1864.00,1864.25,687,116,803.00
04/22/2014,06:48,1864.25,1864.50,1864.25,1864.50,60,0,60.00
04/22/2014,06:49,1864.25,1864.50,1864.25,1864.25,2,190,192.00
04/22/2014,06:50,1864.00,1864.25,1864.00,1864.25,375,28,403.00
04/22/2014,06:51,1864.25,1864.25,1863.75,1864.00,338,550,888.00
04/22/2014,06:52,1864.00,1864.25,1864.00,1864.00,17,13,30.00
04/22/2014,06:53,1864.00,1864.25,1864.00,1864.25,18,33,51.00
04/22/2014,06:54,1864.00,1864.25,1864.00,1864.00,1,26,27.00
04/22/2014,06:55,1864.00,1864.25,1863.75,1864.00,141,110,251.00
04/22/2014,06:56,1864.25,1864.25,1863.75,1864.00,9,850,859.00
04/22/2014,06:57,1863.75,1864.00,1863.75,1864.00,261,19,280.00
04/22/2014,06:58,1864.00,1864.25,1863.75,1864.00,62,96,158.00
04/22/2014,06:59,1863.75,1864.25,1863.75,1864.25,409,66,475.00
04/22/2014,07:00,1864.00,1864.50,1864.00,1864.50,150,14,164.00
04/22/2014,07:01,1864.25,1864.50,1864.25,1864.25,58,10,68.00
04/22/2014,07:02,1864.50,1864.75,1864.50,1864.50,246,2,248.00
04/22/2014,07:03,1864.75,1864.75,1864.50,1864.75,266,1,267.00
04/22/2014,07:04,1864.75,1865.00,1864.50,1864.75,376,390,766.00
04/22/2014,07:05,1864.75,1864.75,1864.50,1864.50,124,377,501.00
04/22/2014,07:06,1864.50,1864.50,1864.50,1864.50,0,6,6.00
04/22/2014,07:07,1864.50,1864.75,1864.50,1864.75,27,52,79.00
04/22/2014,07:08,1864.75,1864.75,1864.50,1864.50,52,110,162.00
04/22/2014,07:09,1864.75,1864.75,1864.25,1864.50,3,201,204.00
04/22/2014,07:10,1864.25,1864.50,1864.00,1864.00,12,99,111.00
04/22/2014,07:11,1864.00,1864.00,1863.50,1863.50,1,338,339.00
04/22/2014,07:12,1863.50,1863.75,1863.50,1863.50,4,533,537.00
04/22/2014,07:13,1863.50,1863.75,1863.25,1863.50,34,675,709.00
04/22/2014,07:14,1863.25,1863.50,1863.00,1863.00,63,715,778.00
04/22/2014,07:15,1863.25,1863.75,1863.25,1863.50,791,215,1006.00
04/22/2014,07:16,1863.50,1863.50,1863.25,1863.50,152,87,239.00
04/22/2014,07:17,1863.50,1864.00,1863.50,1863.75,633,219,852.00
04/22/2014,07:18,1863.75,1864.00,1863.50,1864.00,518,61,579.00
04/22/2014,07:19,1863.75,1864.00,1863.75,1864.00,60,7,67.00
04/22/2014,07:20,1864.00,1864.50,1863.75,1864.50,518,3,521.00
04/22/2014,07:21,1864.50,1864.50,1864.25,1864.50,73,160,233.00
04/22/2014,07:22,1864.25,1864.50,1864.25,1864.25,20,114,134.00
04/22/2014,07:23,1864.25,1864.50,1864.25,1864.50,41,59,100.00
04/22/2014,07:24,1864.50,1864.75,1864.50,1864.50,143,25,168.00
04/22/2014,07:25,1864.50,1864.50,1864.00,1864.50,76,799,875.00
04/22/2014,07:26,1864.25,1864.50,1864.25,1864.25,3,34,37.00
04/22/2014,07:27,1864.25,1864.50,1864.25,1864.50,180,17,197.00
04/22/2014,07:28,1864.50,1864.75,1864.50,1864.75,92,25,117.00
04/22/2014,07:29,1864.75,1865.00,1864.75,1864.75,322,15,337.00
04/22/2014,07:30,1864.75,1865.00,1864.75,1865.00,49,20,69.00
04/22/2014,07:31,1865.00,1865.00,1864.50,1864.50,99,314,413.00
04/22/2014,07:32,1864.50,1864.75,1864.50,1864.75,4,4,8.00
04/22/2014,07:33,1864.75,1864.75,1864.50,1864.50,6,21,27.00
04/22/2014,07:34,1864.50,1864.75,1864.50,1864.75,1,5,6.00
04/22/2014,07:35,1864.75,1864.75,1864.50,1864.50,16,36,52.00
04/22/2014,07:36,1864.50,1864.75,1864.50,1864.75,30,29,59.00
04/22/2014,07:37,1864.75,1864.75,1864.50,1864.75,67,1,68.00
04/22/2014,07:38,1864.75,1864.75,1864.75,1864.75,111,0,111.00
04/22/2014,07:39,1864.75,1865.00,1864.75,1864.75,424,13,437.00
04/22/2014,07:40,1865.00,1865.00,1864.75,1865.00,143,3,146.00
04/22/2014,07:41,1865.00,1865.00,1864.75,1865.00,92,73,165.00
04/22/2014,07:42,1865.00,1865.50,1865.00,1865.50,1362,6,1368.00
04/22/2014,07:43,1865.50,1865.75,1865.25,1865.50,203,158,361.00
04/22/2014,07:44,1865.50,1865.50,1865.00,1865.00,35,274,309.00
04/22/2014,07:45,1865.00,1865.50,1865.00,1865.25,212,51,263.00
04/22/2014,07:46,1865.25,1865.50,1865.25,1865.50,198,163,361.00
04/22/2014,07:47,1865.50,1865.50,1865.25,1865.25,3,31,34.00
04/22/2014,07:48,1865.50,1865.50,1865.25,1865.50,2,5,7.00
04/22/2014,07:49,1865.50,1865.50,1865.25,1865.25,37,43,80.00
04/22/2014,07:50,1865.50,1865.50,1865.25,1865.50,274,1,275.00
04/22/2014,07:51,1865.50,1865.75,1865.25,1865.75,229,36,265.00
04/22/2014,07:52,1865.75,1865.75,1865.25,1865.50,401,176,577.00
04/22/2014,07:53,1865.50,1866.00,1865.50,1866.00,523,99,622.00
04/22/2014,07:54,1865.75,1866.25,1865.75,1866.00,758,90,848.00
04/22/2014,07:55,1866.00,1866.00,1865.50,1865.75,380,856,1236.00
04/22/2014,07:56,1865.75,1866.00,1865.75,1866.00,51,385,436.00
04/22/2014,07:57,1866.00,1866.00,1865.75,1865.75,10,33,43.00
04/22/2014,07:58,1865.75,1866.00,1865.75,1865.75,53,13,66.00
04/22/2014,07:59,1865.75,1866.25,1865.75,1866.25,703,82,785.00
04/22/2014,08:00,1866.25,1866.25,1866.00,1866.00,63,1065,1128.00
04/22/2014,08:01,1866.25,1866.50,1865.75,1866.00,886,388,1274.00
04/22/2014,08:02,1866.00,1866.00,1865.50,1865.50,325,322,647.00
04/22/2014,08:03,1865.50,1865.75,1865.50,1865.75,275,87,362.00
04/22/2014,08:04,1866.00,1866.00,1865.50,1865.75,162,251,413.00
04/22/2014,08:05,1865.75,1866.00,1865.50,1865.75,326,97,423.00
04/22/2014,08:06,1865.75,1865.75,1865.50,1865.50,264,230,494.00
04/22/2014,08:07,1865.75,1866.00,1865.75,1866.00,205,59,264.00
04/22/2014,08:08,1866.00,1866.00,1865.75,1865.75,4,30,34.00
04/22/2014,08:09,1865.75,1866.50,1865.75,1866.00,407,182,589.00
04/22/2014,08:10,1866.25,1866.50,1866.00,1866.25,658,495,1153.00
04/22/2014,08:11,1866.25,1866.25,1866.00,1866.25,107,227,334.00
04/22/2014,08:12,1866.00,1866.25,1865.75,1866.00,243,308,551.00
04/22/2014,08:13,1866.00,1866.25,1866.00,1866.25,295,161,456.00
04/22/2014,08:14,1866.25,1866.25,1866.00,1866.25,433,43,476.00
04/22/2014,08:15,1866.25,1866.25,1866.00,1866.00,200,1,201.00
04/22/2014,08:16,1866.00,1866.25,1866.00,1866.00,1,373,374.00
04/22/2014,08:17,1866.00,1866.00,1865.75,1865.75,39,113,152.00
04/22/2014,08:18,1866.00,1866.00,1865.75,1866.00,219,83,302.00
04/22/2014,08:19,1866.00,1866.25,1866.00,1866.00,1167,24,1191.00
04/22/2014,08:20,1866.25,1866.25,1866.00,1866.00,78,480,558.00
04/22/2014,08:21,1866.00,1866.25,1866.00,1866.25,164,56,220.00
04/22/2014,08:22,1866.25,1866.50,1866.00,1866.25,326,152,478.00
04/22/2014,08:23,1866.50,1866.50,1866.25,1866.25,11,551,562.00
04/22/2014,08:24,1866.25,1866.50,1866.00,1866.00,16,252,268.00
04/22/2014,08:25,1866.25,1866.50,1866.25,1866.25,169,23,192.00
04/22/2014,08:26,1866.50,1866.50,1866.00,1866.50,668,383,1051.00
04/22/2014,08:27,1866.50,1867.00,1866.50,1866.75,2324,874,3198.00
04/22/2014,08:28,1866.50,1867.00,1866.50,1866.50,803,340,1143.00
04/22/2014,08:29,1866.50,1866.75,1866.50,1866.50,52,168,220.00
04/22/2014,08:30,1866.75,1867.00,1866.50,1866.50,1537,606,2143.00
04/22/2014,08:31,1866.75,1867.25,1866.25,1867.00,6734,9942,16676.00
04/22/2014,08:32,1866.75,1867.25,1866.50,1866.50,3976,4120,8096.00
04/22/2014,08:33,1866.50,1867.25,1866.25,1867.00,2771,3742,6513.00
04/22/2014,08:34,1867.00,1867.25,1866.50,1866.75,3592,4170,7762.00
04/22/2014,08:35,1866.75,1867.75,1866.75,1867.50,6368,2056,8424.00
04/22/2014,08:36,1867.75,1868.25,1867.50,1868.25,5658,3037,8695.00
04/22/2014,08:37,1868.00,1868.25,1867.75,1868.00,3104,1793,4897.00
04/22/2014,08:38,1868.00,1868.00,1867.00,1867.25,2764,4096,6860.00
04/22/2014,08:39,1867.25,1868.25,1867.00,1867.50,2859,2467,5326.00
04/22/2014,08:40,1867.75,1868.00,1867.50,1868.00,2750,553,3303.00
04/22/2014,08:41,1868.00,1868.25,1866.50,1866.75,1230,5030,6260.00
04/22/2014,08:42,1867.00,1867.50,1866.75,1867.25,1861,1871,3732.00
04/22/2014,08:43,1867.25,1867.25,1865.75,1866.25,2685,3803,6488.00
04/22/2014,08:44,1866.00,1866.75,1866.00,1866.50,2106,2948,5054.00
04/22/2014,08:45,1866.50,1866.50,1866.00,1866.25,2277,853,3130.00
04/22/2014,08:46,1866.25,1867.25,1866.00,1866.75,2812,2617,5429.00
04/22/2014,08:47,1867.00,1868.00,1866.75,1867.75,2914,3293,6207.00
04/22/2014,08:48,1867.50,1868.00,1867.25,1867.50,1491,1294,2785.00
04/22/2014,08:49,1867.50,1867.75,1867.00,1867.50,2193,632,2825.00
04/22/2014,08:50,1867.75,1868.00,1867.50,1867.75,1037,2026,3063.00
04/22/2014,08:51,1867.75,1868.50,1867.50,1868.25,3907,1846,5753.00
04/22/2014,08:52,1868.00,1868.75,1868.00,1868.50,2056,1445,3501.00
04/22/2014,08:53,1868.75,1868.75,1868.00,1868.75,2218,2667,4885.00
04/22/2014,08:54,1868.75,1870.25,1868.75,1870.00,9278,4657,13935.00
04/22/2014,08:55,1870.00,1870.50,1869.75,1869.75,2024,2402,4426.00
04/22/2014,08:56,1869.75,1871.25,1869.75,1871.00,7346,2040,9386.00
04/22/2014,08:57,1871.00,1871.25,1870.50,1871.00,3688,2302,5990.00
04/22/2014,08:58,1870.75,1871.00,1870.75,1870.75,331,616,947.00
04/22/2014,08:59,1870.75,1871.00,1870.25,1870.25,869,2146,3015.00
04/22/2014,09:00,1870.25,1871.25,1870.25,1871.00,2290,618,2908.00
04/22/2014,09:01,1871.25,1872.25,1870.25,1870.50,3896,4369,8265.00
04/22/2014,09:02,1870.50,1871.25,1870.25,1871.25,1679,2059,3738.00
04/22/2014,09:03,1871.00,1871.50,1871.00,1871.00,2137,2020,4157.00
04/22/2014,09:04,1871.00,1872.00,1870.75,1872.00,1981,798,2779.00
04/22/2014,09:05,1871.75,1872.75,1871.50,1872.00,4950,3335,8285.00
04/22/2014,09:06,1872.25,1872.75,1872.00,1872.50,5113,2619,7732.00
04/22/2014,09:07,1872.50,1872.50,1871.50,1872.25,1395,3759,5154.00
04/22/2014,09:08,1872.50,1872.75,1872.00,1872.25,1689,976,2665.00
04/22/2014,09:09,1872.50,1872.75,1872.25,1872.75,1323,1179,2502.00
04/22/2014,09:10,1872.50,1873.25,1872.50,1872.50,3533,2284,5817.00
04/22/2014,09:11,1872.50,1873.00,1872.25,1872.50,2523,2101,4624.00
04/22/2014,09:12,1872.50,1872.75,1872.25,1872.25,2151,2158,4309.00
04/22/2014,09:13,1872.25,1873.00,1872.00,1872.50,4536,4128,8664.00
04/22/2014,09:14,1872.75,1873.75,1872.50,1873.75,5746,3624,9370.00
04/22/2014,09:15,1873.75,1873.75,1873.25,1873.50,1396,1928,3324.00
04/22/2014,09:16,1873.50,1874.00,1873.25,1873.75,1715,4675,6390.00
04/22/2014,09:17,1873.75,1873.75,1872.50,1872.75,5605,4601,10206.00
04/22/2014,09:18,1873.00,1873.50,1872.75,1873.25,2294,1088,3382.00
04/22/2014,09:19,1873.25,1873.25,1872.75,1873.00,1857,757,2614.00
04/22/2014,09:20,1873.00,1873.00,1872.50,1873.00,2499,1402,3901.00
04/22/2014,09:21,1873.00,1873.50,1872.75,1873.00,1478,1090,2568.00
04/22/2014,09:22,1873.00,1873.75,1872.75,1873.75,1482,748,2230.00
04/22/2014,09:23,1873.75,1873.75,1872.75,1872.75,642,1649,2291.00
04/22/2014,09:24,1872.75,1873.00,1872.50,1872.75,1353,873,2226.00
04/22/2014,09:25,1872.75,1872.75,1872.25,1872.25,1750,750,2500.00
04/22/2014,09:26,1872.50,1873.00,1872.25,1872.75,974,342,1316.00
04/22/2014,09:27,1872.75,1873.25,1872.50,1872.75,1287,219,1506.00
04/22/2014,09:28,1872.75,1873.25,1872.50,1872.50,294,864,1158.00
04/22/2014,09:29,1872.50,1873.00,1872.50,1872.75,1141,1064,2205.00
04/22/2014,09:30,1872.50,1873.00,1872.50,1872.75,575,1863,2438.00
04/22/2014,09:31,1872.75,1873.50,1872.75,1873.50,1379,482,1861.00
04/22/2014,09:32,1873.50,1873.75,1873.25,1873.25,907,2273,3180.00
04/22/2014,09:33,1873.50,1873.50,1872.75,1873.25,562,1047,1609.00
04/22/2014,09:34,1873.25,1874.00,1873.25,1873.75,1347,845,2192.00
04/22/2014,09:35,1873.50,1874.00,1873.25,1873.50,1053,1411,2464.00
04/22/2014,09:36,1873.25,1873.50,1873.00,1873.25,705,990,1695.00
04/22/2014,09:37,1873.25,1873.75,1873.00,1873.00,593,1075,1668.00
04/22/2014,09:38,1873.00,1873.25,1872.75,1873.00,1456,1222,2678.00
04/22/2014,09:39,1873.00,1873.25,1872.75,1873.00,511,1194,1705.00
04/22/2014,09:40,1873.00,1873.25,1872.50,1873.00,3003,1172,4175.00
04/22/2014,09:41,1873.00,1873.25,1872.75,1872.75,2257,1415,3672.00
04/22/2014,09:42,1872.75,1873.00,1872.25,1872.75,3260,3243,6503.00
04/22/2014,09:43,1872.50,1872.75,1872.25,1872.25,338,1058,1396.00
04/22/2014,09:44,1872.50,1872.75,1872.00,1872.50,728,1245,1973.00
04/22/2014,09:45,1872.25,1872.75,1872.25,1872.75,528,529,1057.00
04/22/2014,09:46,1872.50,1872.75,1872.25,1872.50,747,488,1235.00
04/22/2014,09:47,1872.50,1872.75,1872.25,1872.25,987,848,1835.00
04/22/2014,09:48,1872.50,1872.75,1872.25,1872.25,161,397,558.00
04/22/2014,09:49,1872.25,1872.75,1872.00,1872.50,1770,765,2535.00
04/22/2014,09:50,1872.75,1872.75,1872.25,1872.50,220,355,575.00
04/22/2014,09:51,1872.25,1873.25,1872.25,1873.25,2072,920,2992.00
04/22/2014,09:52,1873.25,1873.50,1872.75,1873.00,980,1570,2550.00
04/22/2014,09:53,1873.00,1873.25,1872.75,1873.25,321,1310,1631.00
04/22/2014,09:54,1873.25,1874.00,1873.00,1873.50,2324,742,3066.00
04/22/2014,09:55,1873.50,1873.50,1873.00,1873.50,498,962,1460.00
04/22/2014,09:56,1873.50,1873.50,1873.00,1873.25,839,950,1789.00
04/22/2014,09:57,1873.00,1873.25,1872.75,1873.00,607,513,1120.00
04/22/2014,09:58,1872.75,1873.25,1872.75,1873.00,322,258,580.00
04/22/2014,09:59,1872.75,1873.50,1872.75,1873.25,2008,2485,4493.00
04/22/2014,10:00,1873.25,1874.00,1873.00,1874.00,1706,422,2128.00
04/22/2014,10:01,1873.75,1874.50,1873.50,1874.25,4018,2472,6490.00
04/22/2014,10:02,1874.25,1875.25,1874.25,1874.75,5159,3563,8722.00
04/22/2014,10:03,1874.50,1874.75,1874.00,1874.00,468,834,1302.00
04/22/2014,10:04,1874.00,1874.50,1874.00,1874.25,1157,649,1806.00
04/22/2014,10:05,1874.25,1874.50,1874.00,1874.50,392,2291,2683.00
04/22/2014,10:06,1874.50,1875.00,1874.25,1874.50,885,757,1642.00
04/22/2014,10:07,1874.50,1874.75,1874.25,1874.50,668,738,1406.00
04/22/2014,10:08,1874.50,1874.75,1874.25,1874.25,369,1074,1443.00
04/22/2014,10:09,1874.25,1874.50,1873.50,1874.25,1452,2702,4154.00
04/22/2014,10:10,1874.00,1874.50,1874.00,1874.25,574,1106,1680.00
04/22/2014,10:11,1874.00,1874.50,1873.75,1874.25,687,488,1175.00
04/22/2014,10:12,1874.25,1874.50,1874.00,1874.25,826,863,1689.00
04/22/2014,10:13,1874.25,1874.50,1874.00,1874.25,737,53,790.00
04/22/2014,10:14,1874.50,1874.50,1873.75,1874.25,686,894,1580.00
04/22/2014,10:15,1874.00,1874.50,1873.75,1874.25,440,437,877.00
04/22/2014,10:16,1874.25,1874.50,1874.00,1874.25,672,741,1413.00
04/22/2014,10:17,1874.50,1874.75,1874.25,1874.75,749,463,1212.00
04/22/2014,10:18,1874.50,1874.75,1874.25,1874.50,400,674,1074.00
04/22/2014,10:19,1874.50,1874.75,1874.50,1874.75,48,451,499.00
04/22/2014,10:20,1874.75,1875.25,1874.50,1874.75,2095,1857,3952.00
04/22/2014,10:21,1875.00,1875.75,1874.75,1875.50,3312,1793,5105.00
04/22/2014,10:22,1875.50,1875.50,1875.00,1875.00,907,1510,2417.00
04/22/2014,10:23,1874.75,1875.25,1874.75,1875.00,764,509,1273.00
04/22/2014,10:24,1875.25,1875.50,1875.00,1875.00,342,899,1241.00
04/22/2014,10:25,1875.00,1875.25,1874.50,1874.75,2297,1116,3413.00
04/22/2014,10:26,1874.75,1874.75,1874.50,1874.75,1604,1225,2829.00
04/22/2014,10:27,1874.75,1875.00,1874.50,1875.00,411,642,1053.00
04/22/2014,10:28,1874.75,1875.25,1874.50,1875.25,1308,427,1735.00
04/22/2014,10:29,1875.25,1875.50,1875.00,1875.00,1404,986,2390.00
04/22/2014,10:30,1875.25,1875.50,1875.00,1875.50,441,61,502.00
04/22/2014,10:31,1875.50,1876.00,1875.25,1875.50,2516,2875,5391.00
04/22/2014,10:32,1875.75,1875.75,1875.25,1875.25,756,1832,2588.00
04/22/2014,10:33,1875.25,1875.75,1875.00,1875.50,935,170,1105.00
04/22/2014,10:34,1875.75,1876.00,1875.25,1875.75,2721,1611,4332.00
04/22/2014,10:35,1875.75,1876.00,1875.50,1875.75,574,1435,2009.00
04/22/2014,10:36,1875.75,1876.00,1875.50,1876.00,1002,684,1686.00
04/22/2014,10:37,1876.00,1876.25,1875.75,1876.00,1755,3251,5006.00
04/22/2014,10:38,1876.00,1876.25,1875.75,1876.00,734,1123,1857.00
04/22/2014,10:39,1876.00,1876.25,1875.75,1876.00,614,778,1392.00
04/22/2014,10:40,1876.25,1876.25,1876.00,1876.00,414,249,663.00
04/22/2014,10:41,1876.25,1876.50,1876.00,1876.00,1235,973,2208.00
04/22/2014,10:42,1876.00,1876.00,1875.50,1875.50,459,1305,1764.00
04/22/2014,10:43,1875.75,1876.00,1875.25,1875.25,314,1704,2018.00
04/22/2014,10:44,1875.25,1875.50,1875.00,1875.00,107,1845,1952.00
04/22/2014,10:45,1875.00,1875.25,1874.50,1874.50,2631,3500,6131.00
04/22/2014,10:46,1874.50,1874.75,1874.50,1874.75,377,440,817.00
04/22/2014,10:47,1874.75,1874.75,1874.25,1874.25,179,1021,1200.00
04/22/2014,10:48,1874.50,1875.00,1874.25,1874.75,1232,923,2155.00
04/22/2014,10:49,1874.75,1874.75,1874.25,1874.50,536,1058,1594.00
04/22/2014,10:50,1874.75,1875.00,1874.50,1874.50,233,885,1118.00
04/22/2014,10:51,1874.75,1874.75,1874.50,1874.75,69,175,244.00
04/22/2014,10:52,1874.50,1875.00,1874.50,1874.75,623,757,1380.00
04/22/2014,10:53,1874.50,1874.75,1874.50,1874.75,64,325,389.00
04/22/2014,10:54,1874.75,1874.75,1874.50,1874.75,724,842,1566.00
04/22/2014,10:55,1874.75,1875.00,1874.50,1874.75,559,121,680.00
04/22/2014,10:56,1875.00,1875.00,1874.50,1874.50,295,997,1292.00
04/22/2014,10:57,1874.50,1875.00,1874.50,1874.75,340,13,353.00
04/22/2014,10:58,1874.75,1875.00,1874.75,1874.75,8,838,846.00
04/22/2014,10:59,1874.75,1875.00,1874.50,1874.75,293,586,879.00
04/22/2014,11:00,1875.00,1875.25,1874.75,1875.00,1074,184,1258.00
04/22/2014,11:01,1875.25,1875.25,1875.00,1875.25,508,169,677.00
04/22/2014,11:02,1875.25,1875.25,1875.00,1875.25,409,25,434.00
04/22/2014,11:03,1875.25,1875.25,1875.00,1875.00,487,81,568.00
04/22/2014,11:04,1875.00,1875.50,1875.00,1875.25,719,342,1061.00
04/22/2014,11:05,1875.50,1875.50,1875.00,1875.00,174,1897,2071.00
04/22/2014,11:06,1875.00,1875.50,1875.00,1875.25,216,295,511.00
04/22/2014,11:07,1875.25,1875.75,1875.25,1875.25,1051,567,1618.00
04/22/2014,11:08,1875.50,1875.75,1875.25,1875.75,454,457,911.00
04/22/2014,11:09,1875.50,1875.75,1875.25,1875.50,31,2049,2080.00
04/22/2014,11:10,1875.50,1875.75,1875.25,1875.50,588,108,696.00
04/22/2014,11:11,1875.50,1875.75,1875.25,1875.50,1113,860,1973.00
04/22/2014,11:12,1875.50,1875.75,1875.25,1875.50,569,1316,1885.00
04/22/2014,11:13,1875.25,1876.75,1875.25,1876.50,8420,2978,11398.00
04/22/2014,11:14,1876.50,1876.75,1876.50,1876.75,1999,2624,4623.00
04/22/2014,11:15,1876.75,1876.75,1876.25,1876.25,210,1872,2082.00
04/22/2014,11:16,1876.50,1876.50,1876.00,1876.25,424,719,1143.00
04/22/2014,11:17,1876.25,1876.50,1876.00,1876.25,337,506,843.00
04/22/2014,11:18,1876.25,1876.75,1876.25,1876.50,1021,149,1170.00
04/22/2014,11:19,1876.75,1876.75,1876.50,1876.50,85,110,195.00
04/22/2014,11:20,1876.75,1876.75,1876.50,1876.50,339,42,381.00
04/22/2014,11:21,1876.75,1876.75,1876.25,1876.50,724,874,1598.00
04/22/2014,11:22,1876.50,1876.75,1876.50,1876.75,631,1236,1867.00
04/22/2014,11:23,1876.75,1878.00,1876.50,1877.75,8722,1454,10176.00
04/22/2014,11:24,1878.00,1878.00,1877.50,1877.50,1140,881,2021.00
04/22/2014,11:25,1877.75,1877.75,1877.25,1877.25,803,1614,2417.00
04/22/2014,11:26,1877.50,1877.50,1877.25,1877.25,512,461,973.00
04/22/2014,11:27,1877.25,1877.50,1876.75,1877.25,268,1567,1835.00
04/22/2014,11:28,1877.25,1877.25,1876.75,1876.75,33,1138,1171.00
04/22/2014,11:29,1876.75,1877.25,1876.75,1877.00,383,401,784.00
04/22/2014,11:30,1877.00,1877.25,1876.75,1877.25,491,399,890.00
04/22/2014,11:31,1877.25,1877.50,1877.25,1877.25,742,800,1542.00
04/22/2014,11:32,1877.25,1877.50,1877.00,1877.25,77,450,527.00
04/22/2014,11:33,1877.25,1877.25,1876.75,1876.75,755,767,1522.00
04/22/2014,11:34,1877.00,1877.25,1876.75,1877.00,623,316,939.00
04/22/2014,11:35,1877.00,1877.25,1876.75,1876.75,145,268,413.00
04/22/2014,11:36,1877.00,1877.00,1876.50,1877.00,375,788,1163.00
04/22/2014,11:37,1876.75,1877.00,1876.50,1876.75,367,1120,1487.00
04/22/2014,11:38,1876.75,1877.00,1876.75,1876.75,273,1023,1296.00
04/22/2014,11:39,1876.50,1877.00,1876.50,1876.75,1169,635,1804.00
04/22/2014,11:40,1876.75,1877.00,1876.50,1876.75,413,631,1044.00
04/22/2014,11:41,1877.00,1877.25,1876.50,1876.50,522,994,1516.00
04/22/2014,11:42,1876.75,1876.75,1876.25,1876.75,1030,2173,3203.00
04/22/2014,11:43,1876.50,1877.00,1876.25,1877.00,925,501,1426.00
04/22/2014,11:44,1876.75,1877.00,1876.25,1876.50,255,728,983.00
04/22/2014,11:45,1876.75,1877.00,1876.50,1876.75,602,262,864.00
04/22/2014,11:46,1876.75,1877.00,1876.50,1876.50,598,290,888.00
04/22/2014,11:47,1876.50,1877.00,1876.50,1876.75,339,772,1111.00
04/22/2014,11:48,1876.50,1876.75,1876.50,1876.50,6,32,38.00
04/22/2014,11:49,1876.75,1876.75,1876.25,1876.50,426,478,904.00
04/22/2014,11:50,1876.50,1876.50,1876.25,1876.25,20,144,164.00
04/22/2014,11:51,1876.25,1876.75,1876.25,1876.75,748,384,1132.00
04/22/2014,11:52,1876.75,1876.75,1876.50,1876.75,616,7,623.00
04/22/2014,11:53,1876.50,1876.75,1876.25,1876.25,203,794,997.00
04/22/2014,11:54,1876.25,1876.50,1876.25,1876.50,51,324,375.00
04/22/2014,11:55,1876.50,1876.50,1876.25,1876.50,228,196,424.00
04/22/2014,11:56,1876.25,1876.50,1876.25,1876.50,35,94,129.00
04/22/2014,11:57,1876.50,1876.75,1876.25,1876.75,385,177,562.00
04/22/2014,11:58,1876.75,1876.75,1876.25,1876.50,416,244,660.00
04/22/2014,11:59,1876.50,1876.75,1876.50,1876.50,201,332,533.00
04/22/2014,12:00,1876.75,1877.25,1876.50,1877.25,1798,119,1917.00
04/22/2014,12:01,1877.00,1877.50,1877.00,1877.25,1477,29,1506.00
04/22/2014,12:02,1877.50,1877.50,1877.00,1877.25,204,492,696.00
04/22/2014,12:03,1877.25,1877.25,1876.75,1876.75,588,623,1211.00
04/22/2014,12:04,1876.50,1877.00,1876.50,1876.50,656,781,1437.00
04/22/2014,12:05,1876.75,1877.00,1876.25,1876.50,871,524,1395.00
04/22/2014,12:06,1876.50,1876.75,1876.50,1876.50,283,225,508.00
04/22/2014,12:07,1876.75,1877.00,1876.50,1877.00,301,186,487.00
04/22/2014,12:08,1876.75,1877.00,1876.75,1876.75,222,371,593.00
04/22/2014,12:09,1876.50,1876.75,1876.25,1876.50,322,967,1289.00
04/22/2014,12:10,1876.75,1877.00,1876.50,1877.00,546,60,606.00
04/22/2014,12:11,1877.00,1877.00,1876.75,1877.00,68,62,130.00
04/22/2014,12:12,1876.75,1876.75,1876.25,1876.50,506,893,1399.00
04/22/2014,12:13,1876.50,1876.75,1876.25,1876.50,139,633,772.00
04/22/2014,12:14,1876.50,1876.75,1876.25,1876.50,231,641,872.00
04/22/2014,12:15,1876.75,1876.75,1876.50,1876.75,92,69,161.00
04/22/2014,12:16,1876.75,1876.75,1876.25,1876.75,1822,1487,3309.00
04/22/2014,12:17,1877.00,1877.00,1876.75,1876.75,47,45,92.00
04/22/2014,12:18,1876.75,1877.00,1876.25,1876.50,349,677,1026.00
04/22/2014,12:19,1876.50,1877.25,1876.50,1877.25,999,27,1026.00
04/22/2014,12:20,1877.25,1877.25,1876.50,1876.50,60,1187,1247.00
04/22/2014,12:21,1876.50,1877.00,1876.50,1876.75,234,164,398.00
04/22/2014,12:22,1876.75,1877.25,1876.75,1877.25,869,18,887.00
04/22/2014,12:23,1877.25,1877.50,1877.00,1877.50,814,596,1410.00
04/22/2014,12:24,1877.50,1878.00,1877.25,1877.25,1713,711,2424.00
04/22/2014,12:25,1877.25,1877.50,1877.00,1877.50,159,539,698.00
04/22/2014,12:26,1877.50,1877.50,1877.00,1877.25,639,1279,1918.00
04/22/2014,12:27,1877.25,1877.50,1877.00,1877.50,158,792,950.00
04/22/2014,12:28,1877.50,1877.50,1877.00,1877.00,29,159,188.00
04/22/2014,12:29,1877.00,1877.50,1877.00,1877.50,561,6,567.00
04/22/2014,12:30,1877.25,1877.50,1877.00,1877.25,217,367,584.00
04/22/2014,12:31,1877.50,1877.50,1877.00,1877.25,389,185,574.00
04/22/2014,12:32,1877.25,1877.50,1877.25,1877.25,19,104,123.00
04/22/2014,12:33,1877.25,1877.50,1877.25,1877.25,5,693,698.00
04/22/2014,12:34,1877.00,1877.25,1877.00,1877.00,38,457,495.00
04/22/2014,12:35,1877.00,1877.25,1876.75,1876.75,38,2503,2541.00
04/22/2014,12:36,1876.75,1877.25,1876.75,1877.25,551,178,729.00
04/22/2014,12:37,1877.25,1878.00,1877.00,1878.00,1801,59,1860.00
04/22/2014,12:38,1878.00,1878.50,1877.75,1878.50,2111,173,2284.00
04/22/2014,12:39,1878.25,1878.50,1878.25,1878.50,692,242,934.00
04/22/2014,12:40,1878.50,1878.50,1878.00,1878.25,704,1027,1731.00
04/22/2014,12:41,1878.25,1878.25,1878.00,1878.25,624,123,747.00
04/22/2014,12:42,1878.25,1878.25,1878.00,1878.25,56,399,455.00
04/22/2014,12:43,1878.00,1878.50,1878.00,1878.25,921,834,1755.00
04/22/2014,12:44,1878.25,1878.50,1878.00,1878.25,380,504,884.00
04/22/2014,12:45,1878.25,1878.50,1877.75,1878.00,391,1198,1589.00
04/22/2014,12:46,1878.00,1878.25,1877.25,1877.50,566,1289,1855.00
04/22/2014,12:47,1877.50,1878.00,1877.25,1877.50,672,807,1479.00
04/22/2014,12:48,1877.50,1877.75,1877.25,1877.50,172,907,1079.00
04/22/2014,12:49,1877.50,1878.00,1877.50,1878.00,549,718,1267.00
04/22/2014,12:50,1878.00,1878.00,1877.50,1878.00,404,366,770.00
04/22/2014,12:51,1878.00,1878.25,1877.75,1878.00,1514,403,1917.00
04/22/2014,12:52,1878.00,1878.50,1878.00,1878.25,282,460,742.00
04/22/2014,12:53,1878.25,1878.75,1878.00,1878.25,770,636,1406.00
04/22/2014,12:54,1878.25,1878.25,1878.00,1878.25,679,559,1238.00
04/22/2014,12:55,1878.00,1878.25,1878.00,1878.25,84,564,648.00
04/22/2014,12:56,1878.00,1878.00,1877.50,1877.50,100,533,633.00
04/22/2014,12:57,1877.50,1878.25,1877.50,1877.75,2627,1938,4565.00
04/22/2014,12:58,1877.75,1877.75,1877.25,1877.75,1916,270,2186.00
04/22/2014,12:59,1877.75,1877.75,1877.50,1877.75,169,26,195.00
04/22/2014,13:00,1877.75,1878.00,1877.50,1877.50,701,1165,1866.00
04/22/2014,13:01,1877.50,1878.00,1877.50,1877.50,245,470,715.00
04/22/2014,13:02,1877.75,1877.75,1877.00,1877.25,995,969,1964.00
04/22/2014,13:03,1877.25,1877.25,1877.00,1877.25,23,301,324.00
04/22/2014,13:04,1877.25,1877.25,1876.50,1877.00,498,1022,1520.00
04/22/2014,13:05,1877.00,1877.00,1876.50,1876.75,535,653,1188.00
04/22/2014,13:06,1876.75,1877.25,1876.75,1877.25,1095,259,1354.00
04/22/2014,13:07,1877.25,1877.25,1877.00,1877.25,300,404,704.00
04/22/2014,13:08,1877.25,1877.25,1876.75,1877.25,1203,792,1995.00
04/22/2014,13:09,1877.25,1877.25,1876.75,1877.00,123,527,650.00
04/22/2014,13:10,1877.25,1877.25,1876.75,1877.25,144,341,485.00
04/22/2014,13:11,1877.25,1877.25,1876.75,1876.75,91,464,555.00
04/22/2014,13:12,1876.75,1877.25,1876.75,1877.00,387,261,648.00
04/22/2014,13:13,1877.00,1877.00,1876.75,1877.00,246,140,386.00
04/22/2014,13:14,1877.00,1877.25,1876.75,1876.75,54,323,377.00
04/22/2014,13:15,1876.75,1877.00,1876.50,1876.75,17,606,623.00
04/22/2014,13:16,1876.50,1877.00,1876.50,1876.50,349,639,988.00
04/22/2014,13:17,1876.50,1877.00,1876.50,1876.50,961,398,1359.00
04/22/2014,13:18,1876.50,1876.75,1876.50,1876.50,106,169,275.00
04/22/2014,13:19,1876.75,1877.25,1876.50,1877.25,1124,109,1233.00
04/22/2014,13:20,1877.25,1877.25,1877.00,1877.25,435,25,460.00
04/22/2014,13:21,1877.25,1877.25,1876.75,1876.75,128,355,483.00
04/22/2014,13:22,1876.75,1877.25,1876.75,1877.00,188,148,336.00
04/22/2014,13:23,1877.00,1877.25,1876.75,1877.00,150,950,1100.00
04/22/2014,13:24,1877.00,1877.50,1876.75,1877.50,754,3,757.00
04/22/2014,13:25,1877.50,1877.50,1877.25,1877.25,306,28,334.00
04/22/2014,13:26,1877.25,1877.50,1877.25,1877.25,145,234,379.00
04/22/2014,13:27,1877.25,1877.25,1877.00,1877.00,27,346,373.00
04/22/2014,13:28,1877.25,1877.50,1877.00,1877.25,535,188,723.00
04/22/2014,13:29,1877.25,1877.25,1877.00,1877.00,124,78,202.00
04/22/2014,13:30,1877.25,1877.25,1876.75,1876.75,61,402,463.00
04/22/2014,13:31,1877.00,1877.25,1876.75,1877.00,987,410,1397.00
04/22/2014,13:32,1877.00,1877.25,1876.75,1877.00,824,644,1468.00
04/22/2014,13:33,1876.75,1877.25,1876.75,1877.25,536,38,574.00
04/22/2014,13:34,1877.00,1877.75,1877.00,1877.25,1541,833,2374.00
04/22/2014,13:35,1877.25,1877.50,1877.25,1877.25,33,64,97.00
04/22/2014,13:36,1877.50,1877.50,1877.00,1877.00,10,373,383.00
04/22/2014,13:37,1877.00,1878.00,1877.00,1878.00,2747,183,2930.00
04/22/2014,13:38,1878.25,1878.25,1878.00,1878.00,651,714,1365.00
04/22/2014,13:39,1878.25,1878.25,1877.75,1878.25,416,446,862.00
04/22/2014,13:40,1878.00,1878.50,1878.00,1878.50,854,559,1413.00
04/22/2014,13:41,1878.25,1878.50,1878.00,1878.00,35,471,506.00
04/22/2014,13:42,1878.00,1878.25,1877.75,1878.00,314,1198,1512.00
04/22/2014,13:43,1878.00,1878.00,1877.75,1878.00,395,20,415.00
04/22/2014,13:44,1877.75,1878.25,1877.50,1878.00,622,1215,1837.00
04/22/2014,13:45,1878.00,1878.25,1877.75,1878.00,1208,216,1424.00
04/22/2014,13:46,1878.00,1878.25,1878.00,1878.25,104,911,1015.00
04/22/2014,13:47,1878.25,1878.25,1878.00,1878.25,195,61,256.00
04/22/2014,13:48,1878.25,1878.25,1877.75,1878.00,471,1307,1778.00
04/22/2014,13:49,1877.75,1878.25,1877.75,1878.00,790,387,1177.00
04/22/2014,13:50,1878.00,1878.00,1877.75,1878.00,12,14,26.00
04/22/2014,13:51,1877.75,1878.00,1877.50,1877.50,8,1386,1394.00
04/22/2014,13:52,1877.25,1878.00,1877.25,1877.75,572,394,966.00
04/22/2014,13:53,1877.75,1878.25,1877.50,1878.00,1151,16,1167.00
04/22/2014,13:54,1878.00,1878.25,1877.75,1878.00,9,376,385.00
04/22/2014,13:55,1878.00,1878.00,1877.75,1877.75,111,13,124.00
04/22/2014,13:56,1878.00,1878.00,1877.50,1877.75,14,719,733.00
04/22/2014,13:57,1877.50,1878.00,1877.50,1877.75,186,592,778.00
04/22/2014,13:58,1877.50,1877.75,1877.50,1877.50,13,87,100.00
04/22/2014,13:59,1877.50,1878.00,1877.50,1877.75,518,30,548.00
04/22/2014,14:00,1878.00,1878.00,1876.75,1876.75,888,1638,2526.00
04/22/2014,14:01,1877.00,1877.25,1876.50,1876.75,2322,2111,4433.00
04/22/2014,14:02,1876.75,1877.00,1876.75,1876.75,78,1102,1180.00
04/22/2014,14:03,1877.00,1877.25,1876.75,1877.00,1381,619,2000.00
04/22/2014,14:04,1877.25,1877.25,1876.75,1876.75,1015,1135,2150.00
04/22/2014,14:05,1876.75,1876.75,1876.25,1876.50,31,1473,1504.00
04/22/2014,14:06,1876.25,1876.50,1876.00,1876.00,852,2985,3837.00
04/22/2014,14:07,1876.25,1876.50,1876.00,1876.00,492,902,1394.00
04/22/2014,14:08,1876.00,1876.00,1875.75,1875.75,86,2157,2243.00
04/22/2014,14:09,1875.75,1876.00,1875.50,1875.50,1950,1217,3167.00
04/22/2014,14:10,1875.50,1875.75,1875.50,1875.75,3090,241,3331.00
04/22/2014,14:11,1875.50,1876.00,1875.50,1876.00,1137,377,1514.00
04/22/2014,14:12,1876.00,1876.00,1875.00,1875.25,1010,5528,6538.00
04/22/2014,14:13,1875.25,1875.50,1875.00,1875.50,3176,859,4035.00
04/22/2014,14:14,1875.50,1875.75,1875.25,1875.50,1633,364,1997.00
04/22/2014,14:15,1875.50,1876.00,1875.50,1875.50,790,863,1653.00
04/22/2014,14:16,1875.50,1876.00,1875.50,1875.50,686,244,930.00
04/22/2014,14:17,1875.50,1875.75,1875.25,1875.50,995,1117,2112.00
04/22/2014,14:18,1875.50,1875.50,1875.00,1875.25,50,895,945.00
04/22/2014,14:19,1875.25,1875.50,1875.00,1875.50,800,1163,1963.00
04/22/2014,14:20,1875.25,1875.50,1875.00,1875.25,252,1075,1327.00
04/22/2014,14:21,1875.25,1875.75,1875.00,1875.75,1488,726,2214.00
04/22/2014,14:22,1875.50,1875.75,1875.50,1875.50,569,302,871.00
04/22/2014,14:23,1875.75,1876.00,1875.50,1875.50,489,785,1274.00
04/22/2014,14:24,1875.75,1876.00,1875.50,1875.50,475,274,749.00
04/22/2014,14:25,1875.50,1875.75,1875.25,1875.50,751,225,976.00
04/22/2014,14:26,1875.50,1875.75,1875.25,1875.75,1470,588,2058.00
04/22/2014,14:27,1875.75,1875.75,1875.25,1875.25,428,1084,1512.00
04/22/2014,14:28,1875.25,1875.50,1875.00,1875.00,639,1213,1852.00
04/22/2014,14:29,1875.00,1875.25,1874.50,1874.50,77,3707,3784.00
04/22/2014,14:30,1874.50,1874.75,1874.25,1874.75,1878,1025,2903.00
04/22/2014,14:31,1874.75,1875.50,1874.50,1875.25,2048,1076,3124.00
04/22/2014,14:32,1875.25,1875.50,1875.00,1875.00,364,828,1192.00
04/22/2014,14:33,1875.00,1875.25,1874.00,1874.25,174,3654,3828.00
04/22/2014,14:34,1874.25,1874.50,1874.00,1874.25,2155,1792,3947.00
04/22/2014,14:35,1874.25,1875.25,1874.00,1874.75,2874,697,3571.00
04/22/2014,14:36,1874.75,1875.00,1874.75,1874.75,503,78,581.00
04/22/2014,14:37,1875.00,1875.25,1874.75,1875.00,606,608,1214.00
04/22/2014,14:38,1875.00,1875.25,1874.75,1875.00,86,562,648.00
04/22/2014,14:39,1875.00,1875.25,1874.75,1874.75,1172,421,1593.00
04/22/2014,14:40,1875.00,1875.25,1874.25,1874.50,1004,1671,2675.00
04/22/2014,14:41,1874.50,1874.75,1874.00,1874.00,477,974,1451.00
04/22/2014,14:42,1874.00,1874.50,1874.00,1874.00,703,967,1670.00
04/22/2014,14:43,1874.25,1874.50,1873.75,1874.25,1525,1496,3021.00
04/22/2014,14:44,1874.25,1874.50,1874.00,1874.00,310,1010,1320.00
04/22/2014,14:45,1874.00,1874.25,1873.75,1874.00,680,923,1603.00
04/22/2014,14:46,1874.00,1874.50,1874.00,1874.25,2427,2364,4791.00
04/22/2014,14:47,1874.00,1874.75,1874.00,1874.75,1518,600,2118.00
04/22/2014,14:48,1874.75,1875.25,1874.50,1875.25,1942,884,2826.00
04/22/2014,14:49,1875.00,1875.25,1874.75,1875.00,251,509,760.00
04/22/2014,14:50,1875.00,1875.00,1874.75,1874.75,346,947,1293.00
04/22/2014,14:51,1875.00,1875.50,1875.00,1875.25,1824,374,2198.00
04/22/2014,14:52,1875.00,1875.25,1874.75,1875.25,479,636,1115.00
04/22/2014,14:53,1875.00,1875.25,1875.00,1875.00,100,512,612.00
04/22/2014,14:54,1875.00,1875.25,1874.75,1875.00,493,1128,1621.00
04/22/2014,14:55,1875.00,1875.25,1874.75,1875.00,252,1000,1252.00
04/22/2014,14:56,1874.75,1875.00,1874.00,1874.00,182,3794,3976.00
04/22/2014,14:57,1874.00,1874.25,1873.25,1873.50,2564,3716,6280.00
04/22/2014,14:58,1873.50,1874.00,1873.25,1873.75,3110,4555,7665.00
04/22/2014,14:59,1873.50,1874.25,1873.50,1873.75,3668,2046,5714.00
04/22/2014,15:00,1873.75,1874.00,1872.50,1873.00,9494,16466,25960.00
04/22/2014,15:01,1873.00,1874.00,1872.75,1874.00,14855,11010,25865.00
04/22/2014,15:02,1873.75,1874.50,1873.75,1874.25,2633,2090,4723.00
04/22/2014,15:03,1874.25,1874.50,1874.00,1874.00,1502,1674,3176.00
04/22/2014,15:04,1874.25,1874.50,1874.00,1874.25,719,902,1621.00
04/22/2014,15:05,1874.25,1874.25,1874.00,1874.25,915,213,1128.00
04/22/2014,15:06,1874.00,1874.25,1873.75,1874.25,1761,1241,3002.00
04/22/2014,15:07,1874.00,1874.50,1874.00,1874.50,652,45,697.00
04/22/2014,15:08,1874.50,1874.75,1874.25,1874.50,1723,529,2252.00
04/22/2014,15:09,1874.50,1874.50,1874.25,1874.50,373,112,485.00
04/22/2014,15:10,1874.25,1874.25,1873.50,1873.75,249,2431,2680.00
04/22/2014,15:11,1873.50,1874.00,1873.25,1873.25,805,2331,3136.00
04/22/2014,15:12,1873.50,1873.75,1873.00,1873.50,2002,633,2635.00
04/22/2014,15:13,1873.75,1874.00,1873.50,1874.00,1208,277,1485.00
04/22/2014,15:14,1873.75,1874.25,1873.75,1873.75,561,715,1276.00
04/22/2014,15:15,1873.75,1874.25,1873.25,1874.00,3329,6058,9387.00
04/22/2014,15:31,1874.00,1874.25,1873.25,1873.50,1017,1107,2124.00
04/22/2014,15:32,1873.50,1873.75,1873.50,1873.50,132,125,257.00
04/22/2014,15:33,1873.50,1873.50,1873.25,1873.50,95,224,319.00
04/22/2014,15:34,1873.50,1873.50,1873.00,1873.25,86,246,332.00
04/22/2014,15:35,1873.25,1873.50,1873.25,1873.50,11,0,11.00
04/22/2014,15:36,1873.50,1873.50,1873.25,1873.25,5,7,12.00
04/22/2014,15:37,1873.50,1873.75,1873.50,1873.75,315,0,315.00
04/22/2014,15:38,1873.50,1874.00,1873.50,1874.00,183,44,227.00
04/22/2014,15:39,1873.75,1874.00,1873.75,1873.75,3,46,49.00
04/22/2014,15:40,1873.75,1874.00,1873.75,1874.00,1,15,16.00
04/22/2014,15:41,1874.00,1874.00,1873.75,1873.75,36,94,130.00
04/22/2014,15:42,1873.75,1874.00,1873.50,1874.00,156,82,238.00
04/22/2014,15:43,1874.00,1874.00,1873.75,1874.00,193,3,196.00
04/22/2014,15:44,1874.00,1874.00,1873.75,1874.00,199,2,201.00
04/22/2014,15:45,1874.00,1874.00,1874.00,1874.00,257,0,257.00
04/22/2014,15:46,1874.00,1874.25,1874.00,1874.00,125,14,139.00
04/22/2014,15:47,1874.25,1874.25,1874.25,1874.25,20,0,20.00
04/22/2014,15:48,1874.00,1874.25,1874.00,1874.00,4,213,217.00
04/22/2014,15:49,1874.00,1874.25,1873.75,1874.00,161,75,236.00
04/22/2014,15:50,1874.00,1874.00,1874.00,1874.00,0,153,153.00
04/22/2014,15:51,1874.00,1874.25,1874.00,1874.25,10,81,91.00
04/22/2014,15:52,1874.25,1874.25,1874.25,1874.25,2,0,2.00
04/22/2014,15:53,1874.25,1874.25,1874.00,1874.00,3,117,120.00
04/22/2014,15:54,1874.00,1874.00,1873.75,1874.00,30,29,59.00
04/22/2014,15:55,1874.00,1874.00,1873.75,1874.00,70,3,73.00
04/22/2014,15:56,1874.00,1874.00,1873.50,1873.50,4,350,354.00
04/22/2014,15:57,1873.75,1873.75,1873.50,1873.75,8,10,18.00
04/22/2014,15:58,1873.50,1873.50,1873.25,1873.50,117,347,464.00
04/22/2014,15:59,1873.50,1873.50,1873.25,1873.25,14,28,42.00
04/22/2014,16:00,1873.25,1873.50,1873.25,1873.25,35,578,613.00
04/22/2014,17:01,1873.00,1873.00,1872.00,1872.25,203,773,976.00
04/22/2014,17:02,1872.25,1872.50,1872.00,1872.25,43,84,127.00
04/22/2014,17:03,1872.00,1872.25,1872.00,1872.25,12,221,233.00
04/22/2014,17:04,1872.25,1872.75,1872.25,1872.75,544,1,545.00
04/22/2014,17:05,1872.75,1872.75,1872.50,1872.50,93,7,100.00
04/22/2014,17:06,1872.75,1872.75,1872.75,1872.75,11,0,11.00
04/22/2014,17:07,1872.75,1872.75,1872.75,1872.75,68,0,68.00
04/22/2014,17:08,1872.75,1873.25,1872.75,1873.25,233,0,233.00
04/22/2014,17:09,1873.00,1873.25,1873.00,1873.25,73,20,93.00
04/22/2014,17:10,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/22/2014,17:11,1873.00,1873.00,1873.00,1873.00,0,1,1.00
04/22/2014,17:12,1873.00,1873.25,1873.00,1873.25,9,23,32.00
04/22/2014,17:13,1873.25,1873.25,1873.25,1873.25,3,0,3.00
04/22/2014,17:14,1873.00,1873.25,1873.00,1873.00,3,7,10.00
04/22/2014,17:15,1873.00,1873.25,1873.00,1873.25,16,4,20.00
04/22/2014,17:17,1873.00,1873.00,1873.00,1873.00,0,1,1.00
04/22/2014,17:18,1873.25,1873.25,1873.00,1873.00,2,6,8.00
04/22/2014,17:19,1873.25,1873.25,1873.25,1873.25,69,0,69.00
04/22/2014,17:20,1873.00,1873.25,1873.00,1873.25,105,6,111.00
04/22/2014,17:21,1873.00,1873.50,1873.00,1873.25,51,7,58.00
04/22/2014,17:22,1873.25,1873.25,1873.25,1873.25,0,13,13.00
04/22/2014,17:23,1873.25,1873.25,1873.25,1873.25,0,14,14.00
04/22/2014,17:24,1873.25,1873.25,1873.25,1873.25,0,43,43.00
04/22/2014,17:25,1873.25,1873.25,1873.25,1873.25,0,1,1.00
04/22/2014,17:26,1873.00,1873.25,1873.00,1873.25,1,41,42.00
04/22/2014,17:28,1873.25,1873.25,1873.00,1873.25,4,1,5.00
04/22/2014,17:29,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/22/2014,17:30,1873.25,1873.25,1873.25,1873.25,38,0,38.00
04/22/2014,17:31,1873.00,1873.00,1873.00,1873.00,0,6,6.00
04/22/2014,17:32,1873.00,1873.25,1873.00,1873.25,2,24,26.00
04/22/2014,17:33,1873.25,1873.25,1873.25,1873.25,4,0,4.00
04/22/2014,17:34,1873.25,1873.25,1872.50,1872.50,2,269,271.00
04/22/2014,17:35,1872.50,1872.75,1872.50,1872.75,62,157,219.00
04/22/2014,17:36,1873.00,1873.00,1872.75,1872.75,15,1,16.00
04/22/2014,17:37,1872.75,1873.00,1872.75,1873.00,63,12,75.00
04/22/2014,17:38,1873.00,1873.00,1873.00,1873.00,20,0,20.00
04/22/2014,17:39,1873.00,1873.25,1873.00,1873.25,43,0,43.00
04/22/2014,17:40,1873.25,1873.25,1873.25,1873.25,20,0,20.00
04/22/2014,17:41,1873.00,1873.25,1873.00,1873.25,6,1,7.00
04/22/2014,17:42,1873.00,1873.00,1873.00,1873.00,0,63,63.00
04/22/2014,17:43,1872.75,1872.75,1872.50,1872.75,29,110,139.00
04/22/2014,17:44,1872.50,1872.50,1872.25,1872.25,9,558,567.00
04/22/2014,17:45,1872.25,1872.25,1872.25,1872.25,0,23,23.00
04/22/2014,17:46,1872.50,1872.50,1872.25,1872.50,4,1,5.00
04/22/2014,17:47,1872.50,1872.50,1872.50,1872.50,118,0,118.00
04/22/2014,17:48,1872.75,1872.75,1872.50,1872.75,64,2,66.00
04/22/2014,17:49,1872.75,1872.75,1872.75,1872.75,5,0,5.00
04/22/2014,17:50,1872.50,1872.75,1872.50,1872.50,1,33,34.00
04/22/2014,17:51,1872.50,1872.75,1872.50,1872.75,6,55,61.00
04/22/2014,17:52,1872.75,1872.75,1872.75,1872.75,10,0,10.00
04/22/2014,17:53,1872.50,1872.50,1872.50,1872.50,0,2,2.00
04/22/2014,17:54,1872.75,1872.75,1872.75,1872.75,4,0,4.00
04/22/2014,17:55,1872.75,1873.00,1872.75,1873.00,32,0,32.00
04/22/2014,17:56,1873.00,1873.00,1873.00,1873.00,44,0,44.00
04/22/2014,17:57,1873.00,1873.00,1873.00,1873.00,50,0,50.00
04/22/2014,17:58,1873.00,1873.25,1873.00,1873.25,81,0,81.00
04/22/2014,17:59,1873.25,1873.25,1873.25,1873.25,2,0,2.00
04/22/2014,18:00,1873.25,1873.25,1873.00,1873.00,134,1,135.00
04/22/2014,18:01,1873.25,1873.50,1873.25,1873.25,51,41,92.00
04/22/2014,18:02,1873.25,1873.50,1873.25,1873.25,1,16,17.00
04/22/2014,18:03,1873.00,1873.25,1873.00,1873.25,2,1,3.00
04/22/2014,18:04,1873.25,1873.25,1873.00,1873.00,28,15,43.00
04/22/2014,18:05,1873.25,1873.25,1873.25,1873.25,5,0,5.00
04/22/2014,18:06,1873.00,1873.25,1873.00,1873.25,6,1,7.00
04/22/2014,18:07,1873.25,1873.25,1873.25,1873.25,27,0,27.00
04/22/2014,18:08,1873.25,1873.25,1873.25,1873.25,5,0,5.00
04/22/2014,18:09,1873.25,1873.25,1873.25,1873.25,5,0,5.00
04/22/2014,18:11,1873.00,1873.00,1873.00,1873.00,0,4,4.00
04/22/2014,18:12,1873.00,1873.25,1873.00,1873.25,2,2,4.00
04/22/2014,18:13,1873.25,1873.25,1873.25,1873.25,48,0,48.00
04/22/2014,18:14,1873.25,1873.25,1873.00,1873.00,20,2,22.00
04/22/2014,18:15,1873.00,1873.00,1873.00,1873.00,0,2,2.00
04/22/2014,18:16,1873.25,1873.25,1873.25,1873.25,3,0,3.00
04/22/2014,18:17,1873.00,1873.25,1873.00,1873.25,1,6,7.00
04/22/2014,18:18,1873.25,1873.25,1873.25,1873.25,15,0,15.00
04/22/2014,18:19,1873.25,1873.25,1873.25,1873.25,3,0,3.00
04/22/2014,18:20,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/22/2014,18:21,1873.25,1873.25,1873.25,1873.25,15,0,15.00
04/22/2014,18:22,1873.25,1873.25,1873.25,1873.25,2,0,2.00
04/22/2014,18:23,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/22/2014,18:24,1873.25,1873.25,1873.25,1873.25,12,0,12.00
04/22/2014,18:25,1873.25,1873.25,1873.00,1873.00,4,10,14.00
04/22/2014,18:27,1873.00,1873.00,1873.00,1873.00,0,1,1.00
04/22/2014,18:28,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/22/2014,18:29,1873.00,1873.25,1873.00,1873.25,4,3,7.00
04/22/2014,18:30,1873.00,1873.25,1873.00,1873.25,1,1,2.00
04/22/2014,18:31,1873.00,1873.25,1873.00,1873.25,15,1,16.00
04/22/2014,18:32,1873.25,1873.25,1873.25,1873.25,4,0,4.00
04/22/2014,18:33,1873.00,1873.25,1873.00,1873.25,14,2,16.00
04/22/2014,18:34,1873.25,1873.25,1873.00,1873.00,6,32,38.00
04/22/2014,18:35,1873.00,1873.50,1873.00,1873.50,45,3,48.00
04/22/2014,18:36,1873.25,1873.50,1873.25,1873.50,21,23,44.00
04/22/2014,18:37,1873.25,1873.50,1873.25,1873.50,135,1,136.00
04/22/2014,18:38,1873.50,1873.50,1873.50,1873.50,5,0,5.00
04/22/2014,18:39,1873.25,1873.25,1873.25,1873.25,0,10,10.00
04/22/2014,18:40,1873.50,1873.50,1873.50,1873.50,84,0,84.00
04/22/2014,18:41,1873.50,1873.75,1873.50,1873.75,285,0,285.00
04/22/2014,18:42,1873.75,1873.75,1873.50,1873.75,8,10,18.00
04/22/2014,18:43,1873.75,1873.75,1873.50,1873.75,74,1,75.00
04/22/2014,18:44,1873.75,1873.75,1873.50,1873.75,27,1,28.00
04/22/2014,18:45,1873.75,1874.00,1873.75,1874.00,52,0,52.00
04/22/2014,18:46,1873.75,1874.00,1873.75,1873.75,2,234,236.00
04/22/2014,18:47,1873.75,1873.75,1873.75,1873.75,0,2,2.00
04/22/2014,18:48,1873.75,1873.75,1873.75,1873.75,0,1,1.00
04/22/2014,18:49,1873.75,1873.75,1873.75,1873.75,0,7,7.00
04/22/2014,18:50,1873.75,1873.75,1873.50,1873.50,0,37,37.00
04/22/2014,18:51,1873.50,1873.75,1873.50,1873.50,10,73,83.00
04/22/2014,18:52,1873.50,1873.50,1873.50,1873.50,0,14,14.00
04/22/2014,18:53,1873.50,1873.50,1873.50,1873.50,0,53,53.00
04/22/2014,18:54,1873.50,1873.50,1873.25,1873.50,3,2,5.00
04/22/2014,18:55,1873.50,1873.50,1873.25,1873.50,11,13,24.00
04/22/2014,18:56,1873.50,1873.50,1873.50,1873.50,1,0,1.00
04/22/2014,18:57,1873.50,1873.50,1873.50,1873.50,1,0,1.00
04/22/2014,18:58,1873.50,1873.50,1873.25,1873.50,2,1,3.00
04/22/2014,18:59,1873.50,1873.50,1873.25,1873.25,29,1,30.00
04/22/2014,19:00,1873.50,1873.50,1873.25,1873.50,56,37,93.00
04/22/2014,19:01,1873.50,1873.75,1873.25,1873.50,30,44,74.00
04/22/2014,19:02,1873.25,1873.50,1873.25,1873.50,11,2,13.00
04/22/2014,19:03,1873.25,1874.00,1873.25,1874.00,135,2,137.00
04/22/2014,19:04,1874.00,1874.00,1873.75,1874.00,431,2,433.00
04/22/2014,19:05,1874.00,1874.00,1873.75,1874.00,185,2,187.00
04/22/2014,19:06,1874.00,1874.00,1873.75,1874.00,26,4,30.00
04/22/2014,19:07,1874.00,1874.00,1873.75,1874.00,10,1,11.00
04/22/2014,19:08,1874.00,1874.00,1873.75,1874.00,8,3,11.00
04/22/2014,19:09,1874.00,1874.00,1873.75,1873.75,5,107,112.00
04/22/2014,19:10,1873.50,1873.75,1873.50,1873.75,12,1,13.00
04/22/2014,19:11,1873.75,1873.75,1873.50,1873.75,7,1,8.00
04/22/2014,19:12,1873.75,1874.00,1873.75,1873.75,26,15,41.00
04/22/2014,19:13,1873.75,1874.00,1873.75,1873.75,2,66,68.00
04/22/2014,19:14,1873.75,1873.75,1873.75,1873.75,0,9,9.00
04/22/2014,19:15,1873.75,1874.00,1873.75,1873.75,2,33,35.00
04/22/2014,19:16,1873.75,1873.75,1873.50,1873.75,2,4,6.00
04/22/2014,19:17,1873.75,1873.75,1873.75,1873.75,25,0,25.00
04/22/2014,19:18,1873.50,1873.75,1873.50,1873.75,10,1,11.00
04/22/2014,19:19,1873.75,1874.00,1873.75,1874.00,27,7,34.00
04/22/2014,19:20,1874.00,1874.00,1874.00,1874.00,25,0,25.00
04/22/2014,19:21,1874.00,1874.00,1874.00,1874.00,6,0,6.00
04/22/2014,19:22,1874.00,1874.00,1873.50,1873.50,12,69,81.00
04/22/2014,19:23,1873.75,1873.75,1873.50,1873.50,11,6,17.00
04/22/2014,19:24,1873.50,1873.75,1873.50,1873.50,8,118,126.00
04/22/2014,19:25,1873.50,1873.50,1873.25,1873.50,11,38,49.00
04/22/2014,19:26,1873.50,1873.50,1873.50,1873.50,37,0,37.00
04/22/2014,19:27,1873.50,1873.50,1873.25,1873.50,20,1,21.00
04/22/2014,19:28,1873.50,1873.75,1873.50,1873.75,33,2,35.00
04/22/2014,19:29,1873.75,1873.75,1873.75,1873.75,5,0,5.00
04/22/2014,19:30,1873.75,1873.75,1873.25,1873.50,12,58,70.00
04/22/2014,19:31,1873.50,1873.50,1873.50,1873.50,6,0,6.00
04/22/2014,19:32,1873.50,1873.50,1873.50,1873.50,11,0,11.00
04/22/2014,19:33,1873.50,1873.50,1873.50,1873.50,11,0,11.00
04/22/2014,19:34,1873.50,1873.50,1873.50,1873.50,24,0,24.00
04/22/2014,19:35,1873.50,1873.50,1873.50,1873.50,7,0,7.00
04/22/2014,19:36,1873.50,1873.50,1873.50,1873.50,26,0,26.00
04/22/2014,19:37,1873.50,1873.50,1873.50,1873.50,7,0,7.00
04/22/2014,19:38,1873.50,1873.50,1873.50,1873.50,24,0,24.00
04/22/2014,19:39,1873.50,1873.50,1873.50,1873.50,4,0,4.00
04/22/2014,19:40,1873.50,1873.50,1873.00,1873.25,7,139,146.00
04/22/2014,19:41,1873.00,1873.50,1873.00,1873.50,47,1,48.00
04/22/2014,19:42,1873.50,1873.50,1873.25,1873.50,36,8,44.00
04/22/2014,19:43,1873.50,1873.50,1873.50,1873.50,34,0,34.00
04/22/2014,19:44,1873.50,1873.50,1873.50,1873.50,26,0,26.00
04/22/2014,19:45,1873.75,1873.75,1873.50,1873.50,4,2,6.00
04/22/2014,19:46,1873.75,1873.75,1873.50,1873.50,4,18,22.00
04/22/2014,19:47,1873.75,1873.75,1873.50,1873.50,5,1,6.00
04/22/2014,19:48,1873.75,1873.75,1873.50,1873.75,16,1,17.00
04/22/2014,19:49,1873.75,1873.75,1873.75,1873.75,4,0,4.00
04/22/2014,19:50,1873.75,1873.75,1873.75,1873.75,12,0,12.00
04/22/2014,19:51,1873.75,1873.75,1873.50,1873.50,6,1,7.00
04/22/2014,19:52,1873.50,1873.75,1873.50,1873.75,4,2,6.00
04/22/2014,19:53,1873.50,1873.75,1873.50,1873.75,8,2,10.00
04/22/2014,19:54,1873.75,1873.75,1873.50,1873.75,4,1,5.00
04/22/2014,19:55,1873.75,1873.75,1873.50,1873.75,7,1,8.00
04/22/2014,19:56,1873.75,1873.75,1873.50,1873.75,8,72,80.00
04/22/2014,19:57,1873.75,1873.75,1873.50,1873.50,9,43,52.00
04/22/2014,19:58,1873.75,1873.75,1873.50,1873.75,21,1,22.00
04/22/2014,19:59,1873.75,1874.00,1873.50,1873.75,68,8,76.00
04/22/2014,20:00,1873.75,1873.75,1873.75,1873.75,0,8,8.00
04/22/2014,20:01,1873.75,1874.00,1873.75,1874.00,9,14,23.00
04/22/2014,20:02,1874.00,1874.00,1874.00,1874.00,8,0,8.00
04/22/2014,20:03,1873.75,1873.75,1873.75,1873.75,0,2,2.00
04/22/2014,20:04,1874.00,1874.00,1874.00,1874.00,11,0,11.00
04/22/2014,20:05,1873.75,1874.00,1873.75,1873.75,1,5,6.00
04/22/2014,20:06,1874.00,1874.00,1874.00,1874.00,9,0,9.00
04/22/2014,20:07,1874.00,1874.00,1873.75,1874.00,171,1,172.00
04/22/2014,20:08,1874.00,1874.00,1874.00,1874.00,23,0,23.00
04/22/2014,20:09,1874.00,1874.00,1873.75,1874.00,16,9,25.00
04/22/2014,20:10,1874.00,1874.00,1873.75,1874.00,7,2,9.00
04/22/2014,20:11,1874.00,1874.00,1873.75,1874.00,39,1,40.00
04/22/2014,20:12,1874.00,1874.00,1873.75,1874.00,56,8,64.00
04/22/2014,20:13,1874.00,1874.00,1873.75,1874.00,8,5,13.00
04/22/2014,20:14,1874.00,1874.00,1874.00,1874.00,19,0,19.00
04/22/2014,20:15,1874.00,1874.00,1873.75,1874.00,80,1,81.00
04/22/2014,20:16,1874.00,1874.25,1873.75,1874.00,68,19,87.00
04/22/2014,20:17,1874.00,1874.00,1873.75,1874.00,9,146,155.00
04/22/2014,20:18,1874.25,1874.25,1874.25,1874.25,112,0,112.00
04/22/2014,20:19,1874.25,1874.25,1874.00,1874.00,50,11,61.00
04/22/2014,20:20,1874.00,1874.25,1874.00,1874.25,48,1,49.00
04/22/2014,20:21,1874.25,1874.25,1874.00,1874.25,45,1,46.00
04/22/2014,20:22,1874.25,1874.25,1874.00,1874.25,74,1,75.00
04/22/2014,20:23,1874.25,1874.25,1874.25,1874.25,44,0,44.00
04/22/2014,20:24,1874.25,1874.25,1874.00,1874.00,51,7,58.00
04/22/2014,20:25,1874.25,1874.50,1874.25,1874.50,576,16,592.00
04/22/2014,20:26,1874.75,1875.75,1874.50,1875.50,1691,61,1752.00
04/22/2014,20:27,1875.25,1875.25,1874.75,1875.00,87,398,485.00
04/22/2014,20:28,1875.00,1875.00,1874.75,1875.00,73,1,74.00
04/22/2014,20:29,1875.00,1875.00,1874.75,1875.00,29,1,30.00
04/22/2014,20:30,1875.00,1875.25,1874.75,1875.25,56,6,62.00
04/22/2014,20:31,1875.25,1875.25,1874.25,1874.75,80,270,350.00
04/22/2014,20:32,1874.50,1874.75,1874.50,1874.75,42,8,50.00
04/22/2014,20:33,1874.75,1874.75,1874.50,1874.75,21,3,24.00
04/22/2014,20:34,1874.75,1874.75,1874.75,1874.75,48,0,48.00
04/22/2014,20:35,1874.50,1874.75,1874.25,1874.50,23,78,101.00
04/22/2014,20:36,1874.50,1874.50,1874.00,1874.25,33,152,185.00
04/22/2014,20:37,1874.25,1874.50,1874.25,1874.50,28,16,44.00
04/22/2014,20:38,1874.50,1874.50,1874.25,1874.50,9,58,67.00
04/22/2014,20:39,1874.50,1874.50,1874.25,1874.50,16,10,26.00
04/22/2014,20:40,1874.50,1874.50,1874.50,1874.50,28,0,28.00
04/22/2014,20:41,1874.25,1874.75,1874.25,1874.50,16,43,59.00
04/22/2014,20:42,1874.50,1874.75,1874.50,1874.75,57,1,58.00
04/22/2014,20:43,1874.75,1875.00,1874.75,1874.75,9,42,51.00
04/22/2014,20:44,1874.75,1875.00,1874.75,1875.00,50,34,84.00
04/22/2014,20:45,1874.75,1874.75,1874.75,1874.75,0,98,98.00
04/22/2014,20:46,1874.75,1875.00,1874.75,1875.00,132,11,143.00
04/22/2014,20:47,1874.75,1874.75,1874.50,1874.75,14,132,146.00
04/22/2014,20:48,1874.50,1875.00,1874.50,1875.00,48,59,107.00
04/22/2014,20:49,1875.00,1875.00,1874.75,1874.75,2,53,55.00
04/22/2014,20:50,1874.75,1874.75,1874.75,1874.75,0,97,97.00
04/22/2014,20:51,1874.50,1874.50,1874.00,1874.25,32,199,231.00
04/22/2014,20:52,1874.25,1874.25,1874.25,1874.25,0,51,51.00
04/22/2014,20:53,1874.25,1874.50,1874.00,1874.25,26,44,70.00
04/22/2014,20:54,1874.25,1874.25,1874.00,1874.25,15,32,47.00
04/22/2014,20:55,1874.25,1874.25,1873.75,1873.75,16,506,522.00
04/22/2014,20:56,1874.00,1874.00,1873.75,1874.00,18,25,43.00
04/22/2014,20:57,1873.75,1874.00,1873.25,1873.50,93,383,476.00
04/22/2014,20:58,1873.50,1873.75,1873.50,1873.75,21,0,21.00
04/22/2014,20:59,1873.75,1873.75,1873.50,1873.50,60,106,166.00
04/22/2014,21:00,1873.75,1873.75,1873.50,1873.50,41,67,108.00
04/22/2014,21:01,1873.75,1874.25,1873.75,1874.00,196,23,219.00
04/22/2014,21:02,1874.00,1874.25,1874.00,1874.25,99,13,112.00
04/22/2014,21:03,1874.25,1874.25,1874.00,1874.25,24,10,34.00
04/22/2014,21:04,1874.00,1874.25,1874.00,1874.25,16,11,27.00
04/22/2014,21:05,1874.25,1874.25,1874.00,1874.25,34,11,45.00
04/22/2014,21:06,1874.25,1874.50,1874.00,1874.25,50,19,69.00
04/22/2014,21:07,1874.50,1874.50,1874.25,1874.50,23,7,30.00
04/22/2014,21:08,1874.50,1874.50,1874.00,1874.00,20,102,122.00
04/22/2014,21:09,1874.00,1874.25,1874.00,1874.25,31,1,32.00
04/22/2014,21:10,1874.25,1874.50,1874.25,1874.50,58,0,58.00
04/22/2014,21:11,1874.50,1874.50,1874.25,1874.50,12,1,13.00
04/22/2014,21:12,1874.50,1874.50,1874.00,1874.00,1,121,122.00
04/22/2014,21:13,1874.00,1874.00,1873.75,1873.75,0,64,64.00
04/22/2014,21:14,1873.50,1874.00,1873.50,1873.75,55,21,76.00
04/22/2014,21:15,1873.75,1874.00,1873.75,1874.00,13,2,15.00
04/22/2014,21:16,1873.75,1874.00,1873.75,1873.75,10,123,133.00
04/22/2014,21:17,1873.50,1874.00,1873.50,1874.00,14,7,21.00
04/22/2014,21:18,1873.75,1873.75,1873.50,1873.75,20,15,35.00
04/22/2014,21:19,1873.75,1874.00,1873.75,1874.00,57,0,57.00
04/22/2014,21:20,1874.00,1874.00,1873.75,1873.75,13,73,86.00
04/22/2014,21:21,1873.75,1873.75,1873.25,1873.25,0,194,194.00
04/22/2014,21:22,1873.50,1873.50,1873.50,1873.50,183,0,183.00
04/22/2014,21:23,1873.50,1873.75,1873.50,1873.75,18,0,18.00
04/22/2014,21:24,1873.75,1873.75,1873.50,1873.75,44,4,48.00
04/22/2014,21:25,1873.75,1874.00,1873.75,1874.00,16,10,26.00
04/22/2014,21:26,1873.75,1873.75,1873.25,1873.50,17,255,272.00
04/22/2014,21:27,1873.50,1873.75,1873.50,1873.50,42,109,151.00
04/22/2014,21:28,1873.25,1873.75,1873.25,1873.75,250,2,252.00
04/22/2014,21:29,1873.75,1873.75,1873.75,1873.75,90,0,90.00
04/22/2014,21:30,1873.50,1873.75,1873.50,1873.75,1,83,84.00
04/22/2014,21:31,1873.50,1873.75,1873.50,1873.50,10,41,51.00
04/22/2014,21:32,1873.75,1873.75,1873.50,1873.75,11,5,16.00
04/22/2014,21:33,1873.50,1873.75,1873.50,1873.50,10,2,12.00
04/22/2014,21:34,1873.50,1873.75,1873.50,1873.75,10,7,17.00
04/22/2014,21:35,1873.75,1873.75,1873.50,1873.50,1,81,82.00
04/22/2014,21:36,1873.75,1873.75,1873.50,1873.50,10,1,11.00
04/22/2014,21:37,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/22/2014,21:38,1873.75,1873.75,1873.75,1873.75,19,0,19.00
04/22/2014,21:39,1873.50,1873.75,1873.50,1873.75,10,57,67.00
04/22/2014,21:40,1873.50,1873.75,1873.50,1873.75,10,32,42.00
04/22/2014,21:41,1873.75,1873.75,1873.25,1873.50,56,16,72.00
04/22/2014,21:42,1873.50,1873.50,1873.50,1873.50,0,9,9.00
04/22/2014,21:43,1873.75,1873.75,1873.75,1873.75,29,0,29.00
04/22/2014,21:44,1873.50,1873.75,1873.50,1873.75,39,11,50.00
04/22/2014,21:45,1874.00,1874.00,1874.00,1874.00,13,0,13.00
04/22/2014,21:46,1874.00,1874.00,1874.00,1874.00,10,0,10.00
04/22/2014,21:47,1874.00,1874.00,1874.00,1874.00,19,0,19.00
04/22/2014,21:48,1874.00,1874.00,1874.00,1874.00,11,0,11.00
04/22/2014,21:49,1874.00,1874.00,1873.75,1874.00,12,3,15.00
04/22/2014,21:50,1874.00,1874.00,1874.00,1874.00,10,0,10.00
04/22/2014,21:51,1874.00,1874.00,1874.00,1874.00,16,0,16.00
04/22/2014,21:52,1873.75,1873.75,1873.50,1873.50,13,103,116.00
04/22/2014,21:53,1873.50,1873.50,1873.50,1873.50,0,109,109.00
04/22/2014,21:54,1873.50,1873.75,1873.50,1873.50,1,70,71.00
04/22/2014,21:55,1873.50,1873.50,1873.25,1873.25,14,146,160.00
04/22/2014,21:56,1873.00,1873.00,1872.50,1872.75,53,395,448.00
04/22/2014,21:57,1872.75,1872.75,1872.50,1872.75,58,1,59.00
04/22/2014,21:58,1872.50,1872.75,1872.50,1872.75,15,1,16.00
04/22/2014,21:59,1872.75,1872.75,1872.50,1872.50,31,7,38.00
04/22/2014,22:00,1872.50,1872.75,1872.50,1872.75,32,1,33.00
04/22/2014,22:01,1872.75,1873.00,1872.75,1873.00,21,0,21.00
04/22/2014,22:02,1873.00,1873.00,1872.75,1872.75,29,3,32.00
04/22/2014,22:03,1872.75,1873.50,1872.75,1873.50,83,5,88.00
04/22/2014,22:04,1873.50,1873.50,1873.50,1873.50,12,0,12.00
04/22/2014,22:05,1873.50,1873.50,1873.50,1873.50,23,0,23.00
04/22/2014,22:06,1873.50,1873.75,1873.50,1873.50,28,111,139.00
04/22/2014,22:07,1873.50,1873.75,1873.50,1873.75,19,1,20.00
04/22/2014,22:08,1873.75,1873.75,1873.50,1873.50,22,6,28.00
04/22/2014,22:09,1873.75,1873.75,1873.50,1873.75,28,5,33.00
04/22/2014,22:10,1873.75,1873.75,1873.75,1873.75,31,0,31.00
04/22/2014,22:11,1873.75,1874.00,1873.75,1874.00,11,0,11.00
04/22/2014,22:12,1874.00,1874.00,1874.00,1874.00,88,0,88.00
04/22/2014,22:13,1874.00,1874.00,1873.75,1873.75,13,53,66.00
04/22/2014,22:14,1873.75,1873.75,1873.50,1873.75,3,17,20.00
04/22/2014,22:15,1873.75,1873.75,1873.75,1873.75,18,0,18.00
04/22/2014,22:16,1873.75,1873.75,1873.50,1873.75,21,1,22.00
04/22/2014,22:17,1873.75,1874.00,1873.50,1874.00,94,2,96.00
04/22/2014,22:18,1873.75,1874.00,1873.75,1874.00,8,2,10.00
04/22/2014,22:19,1874.00,1874.00,1874.00,1874.00,26,0,26.00
04/22/2014,22:20,1874.00,1874.00,1874.00,1874.00,18,0,18.00
04/22/2014,22:21,1874.00,1874.00,1874.00,1874.00,19,0,19.00
04/22/2014,22:22,1873.75,1874.00,1873.75,1874.00,47,2,49.00
04/22/2014,22:23,1874.00,1874.25,1874.00,1874.25,59,0,59.00
04/22/2014,22:24,1874.00,1874.25,1874.00,1874.25,13,78,91.00
04/22/2014,22:25,1874.00,1874.25,1874.00,1874.00,7,49,56.00
04/22/2014,22:26,1874.00,1874.25,1873.75,1874.00,8,29,37.00
04/22/2014,22:27,1874.00,1874.00,1873.75,1873.75,24,51,75.00
04/22/2014,22:28,1873.75,1874.00,1873.50,1873.75,61,17,78.00
04/22/2014,22:29,1873.75,1874.00,1873.75,1874.00,17,1,18.00
04/22/2014,22:30,1874.00,1874.00,1873.75,1874.00,43,3,46.00
04/22/2014,22:31,1873.75,1874.00,1873.50,1874.00,51,176,227.00
04/22/2014,22:32,1874.00,1874.00,1873.75,1873.75,4,49,53.00
04/22/2014,22:33,1873.75,1873.75,1873.50,1873.75,5,12,17.00
04/22/2014,22:34,1873.75,1873.75,1873.25,1873.50,18,69,87.00
04/22/2014,22:35,1873.50,1873.50,1873.50,1873.50,42,0,42.00
04/22/2014,22:36,1873.50,1873.75,1873.50,1873.75,28,0,28.00
04/22/2014,22:37,1873.50,1873.75,1873.50,1873.75,10,89,99.00
04/22/2014,22:38,1873.50,1873.75,1873.50,1873.75,12,7,19.00
04/22/2014,22:39,1873.50,1873.50,1873.50,1873.50,0,36,36.00
04/22/2014,22:40,1873.50,1873.50,1873.25,1873.25,0,22,22.00
04/22/2014,22:41,1873.50,1873.50,1873.50,1873.50,102,0,102.00
04/22/2014,22:42,1873.50,1873.75,1873.50,1873.50,22,5,27.00
04/22/2014,22:43,1873.50,1873.75,1873.50,1873.75,11,34,45.00
04/22/2014,22:44,1873.50,1873.75,1873.50,1873.50,10,55,65.00
04/22/2014,22:45,1873.75,1873.75,1873.75,1873.75,16,0,16.00
04/22/2014,22:46,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/22/2014,22:47,1873.75,1873.75,1873.50,1873.50,4,20,24.00
04/22/2014,22:48,1873.75,1873.75,1873.50,1873.50,20,4,24.00
04/22/2014,22:49,1873.75,1873.75,1873.75,1873.75,11,0,11.00
04/22/2014,22:50,1873.50,1873.50,1873.25,1873.50,1,46,47.00
04/22/2014,22:51,1873.50,1873.50,1873.50,1873.50,24,0,24.00
04/22/2014,22:52,1873.25,1873.50,1873.25,1873.50,10,8,18.00
04/22/2014,22:53,1873.50,1873.50,1873.25,1873.50,46,120,166.00
04/22/2014,22:54,1873.75,1873.75,1873.75,1873.75,8,0,8.00
04/22/2014,22:55,1873.75,1873.75,1873.50,1873.75,43,11,54.00
04/22/2014,22:56,1873.75,1874.00,1873.75,1873.75,45,10,55.00
04/22/2014,22:57,1873.75,1873.75,1873.75,1873.75,0,10,10.00
04/22/2014,22:58,1873.75,1873.75,1873.75,1873.75,0,11,11.00
04/22/2014,22:59,1873.75,1873.75,1873.75,1873.75,0,10,10.00
04/22/2014,23:00,1873.75,1873.75,1873.75,1873.75,0,15,15.00
04/22/2014,23:01,1873.50,1873.50,1873.50,1873.50,0,59,59.00
04/22/2014,23:02,1873.50,1873.50,1873.50,1873.50,0,8,8.00
04/22/2014,23:03,1873.50,1873.50,1873.50,1873.50,0,6,6.00
04/22/2014,23:04,1873.25,1873.25,1873.25,1873.25,0,1,1.00
04/22/2014,23:05,1873.50,1873.50,1873.50,1873.50,36,0,36.00
04/22/2014,23:06,1873.50,1873.50,1873.50,1873.50,43,0,43.00
04/22/2014,23:07,1873.25,1873.50,1873.25,1873.50,13,7,20.00
04/22/2014,23:08,1873.50,1873.50,1873.50,1873.50,13,0,13.00
04/22/2014,23:09,1873.50,1873.50,1873.50,1873.50,1,0,1.00
04/22/2014,23:10,1873.50,1873.50,1873.50,1873.50,7,0,7.00
04/22/2014,23:11,1873.50,1873.75,1873.50,1873.50,13,6,19.00
04/22/2014,23:12,1873.75,1873.75,1873.50,1873.75,2,1,3.00
04/22/2014,23:13,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/22/2014,23:14,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/22/2014,23:16,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/22/2014,23:17,1873.50,1873.50,1873.50,1873.50,0,2,2.00
04/22/2014,23:18,1873.75,1873.75,1873.75,1873.75,2,0,2.00
04/22/2014,23:19,1873.75,1873.75,1873.50,1873.50,6,1,7.00
04/22/2014,23:21,1873.75,1873.75,1873.75,1873.75,4,0,4.00
04/22/2014,23:24,1873.50,1873.50,1873.50,1873.50,0,2,2.00
04/22/2014,23:25,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/22/2014,23:26,1873.75,1873.75,1873.75,1873.75,2,0,2.00
04/22/2014,23:28,1873.50,1873.50,1873.50,1873.50,0,1,1.00
04/22/2014,23:29,1873.50,1873.50,1873.50,1873.50,0,1,1.00
04/22/2014,23:30,1873.50,1873.50,1873.50,1873.50,0,12,12.00
04/22/2014,23:31,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/22/2014,23:32,1873.50,1873.75,1873.50,1873.75,12,1,13.00
04/22/2014,23:34,1873.50,1873.50,1873.50,1873.50,0,15,15.00
04/22/2014,23:35,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/22/2014,23:36,1873.75,1873.75,1873.50,1873.75,50,1,51.00
04/22/2014,23:37,1873.75,1874.00,1873.75,1874.00,74,0,74.00
04/22/2014,23:38,1874.00,1874.00,1873.75,1873.75,2,1,3.00
04/22/2014,23:39,1874.00,1874.00,1874.00,1874.00,4,0,4.00
04/22/2014,23:40,1874.00,1874.00,1873.75,1874.00,5,1,6.00
04/22/2014,23:42,1874.00,1874.00,1874.00,1874.00,1,0,1.00
04/22/2014,23:43,1874.00,1874.00,1874.00,1874.00,12,0,12.00
04/22/2014,23:44,1873.75,1873.75,1873.75,1873.75,0,26,26.00
04/22/2014,23:47,1873.75,1873.75,1873.75,1873.75,0,2,2.00
04/22/2014,23:49,1873.50,1873.50,1873.50,1873.50,0,66,66.00
04/22/2014,23:53,1873.50,1873.50,1873.50,1873.50,0,2,2.00
04/22/2014,23:55,1873.50,1873.50,1873.50,1873.50,0,53,53.00
04/22/2014,23:56,1873.50,1873.50,1873.50,1873.50,0,1,1.00
04/22/2014,23:57,1873.75,1874.00,1873.75,1874.00,21,0,21.00
04/22/2014,23:58,1874.00,1874.00,1874.00,1874.00,1,0,1.00
04/23/2014,00:00,1873.75,1874.00,1873.75,1874.00,10,6,16.00
04/23/2014,00:01,1874.00,1874.00,1873.75,1873.75,12,1,13.00
04/23/2014,00:02,1874.00,1874.00,1873.75,1873.75,10,28,38.00
04/23/2014,00:03,1873.75,1873.75,1873.75,1873.75,0,61,61.00
04/23/2014,00:04,1873.75,1873.75,1873.75,1873.75,0,14,14.00
04/23/2014,00:05,1873.75,1873.75,1873.75,1873.75,0,10,10.00
04/23/2014,00:06,1873.50,1873.75,1873.50,1873.50,11,11,22.00
04/23/2014,00:07,1873.75,1873.75,1873.75,1873.75,12,0,12.00
04/23/2014,00:08,1873.50,1873.50,1873.50,1873.50,0,7,7.00
04/23/2014,00:09,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/23/2014,00:10,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/23/2014,00:11,1873.75,1873.75,1873.75,1873.75,5,0,5.00
04/23/2014,00:12,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/23/2014,00:13,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/23/2014,00:14,1873.50,1873.75,1873.50,1873.75,15,13,28.00
04/23/2014,00:15,1873.75,1873.75,1873.75,1873.75,1,0,1.00
04/23/2014,00:16,1873.75,1873.75,1873.75,1873.75,11,0,11.00
04/23/2014,00:17,1873.75,1873.75,1873.75,1873.75,10,0,10.00
04/23/2014,00:18,1873.75,1873.75,1873.50,1873.50,54,2,56.00
04/23/2014,00:19,1873.75,1873.75,1873.50,1873.75,53,4,57.00
04/23/2014,00:20,1873.75,1873.75,1873.75,1873.75,21,0,21.00
04/23/2014,00:21,1873.75,1873.75,1873.75,1873.75,12,0,12.00
04/23/2014,00:22,1873.75,1873.75,1873.75,1873.75,4,0,4.00
04/23/2014,00:23,1873.75,1874.00,1873.75,1874.00,66,0,66.00
04/23/2014,00:24,1874.00,1874.00,1874.00,1874.00,16,0,16.00
04/23/2014,00:25,1874.00,1874.00,1874.00,1874.00,1,0,1.00
04/23/2014,00:26,1874.00,1874.00,1873.75,1873.75,23,2,25.00
04/23/2014,00:27,1873.75,1874.00,1873.75,1874.00,12,1,13.00
04/23/2014,00:28,1874.00,1874.00,1874.00,1874.00,12,0,12.00
04/23/2014,00:29,1874.00,1874.50,1874.00,1874.25,199,26,225.00
04/23/2014,00:30,1874.50,1874.75,1874.50,1874.50,114,71,185.00
04/23/2014,00:31,1874.50,1874.50,1874.50,1874.50,0,20,20.00
04/23/2014,00:32,1874.25,1874.50,1874.25,1874.50,2,1,3.00
04/23/2014,00:33,1874.50,1874.50,1874.50,1874.50,18,0,18.00
04/23/2014,00:34,1874.50,1874.50,1874.50,1874.50,68,0,68.00
04/23/2014,00:35,1874.25,1874.50,1874.25,1874.50,11,1,12.00
04/23/2014,00:36,1874.50,1874.50,1874.25,1874.25,1,1,2.00
04/23/2014,00:37,1874.50,1874.50,1874.50,1874.50,20,0,20.00
04/23/2014,00:38,1874.50,1874.50,1874.50,1874.50,34,0,34.00
04/23/2014,00:39,1874.50,1874.75,1874.50,1874.75,25,0,25.00
04/23/2014,00:40,1874.75,1874.75,1874.50,1874.75,44,11,55.00
04/23/2014,00:41,1874.75,1874.75,1874.75,1874.75,10,0,10.00
04/23/2014,00:42,1874.50,1874.75,1874.50,1874.75,12,2,14.00
04/23/2014,00:43,1874.75,1874.75,1874.75,1874.75,3,0,3.00
04/23/2014,00:44,1874.75,1874.75,1874.75,1874.75,10,0,10.00
04/23/2014,00:45,1874.75,1875.00,1874.75,1874.75,101,5,106.00
04/23/2014,00:46,1874.75,1875.00,1874.75,1875.00,15,10,25.00
04/23/2014,00:47,1875.00,1875.00,1874.75,1874.75,7,108,115.00
04/23/2014,00:48,1874.50,1874.75,1874.50,1874.75,19,11,30.00
04/23/2014,00:49,1874.50,1874.75,1874.50,1874.75,93,1,94.00
04/23/2014,00:50,1874.75,1874.75,1874.50,1874.75,2,5,7.00
04/23/2014,00:51,1874.75,1875.00,1874.75,1874.75,63,17,80.00
04/23/2014,00:52,1874.75,1875.00,1874.75,1875.00,39,9,48.00
04/23/2014,00:53,1875.00,1875.00,1874.75,1874.75,9,76,85.00
04/23/2014,00:54,1875.00,1875.00,1874.50,1874.75,35,53,88.00
04/23/2014,00:55,1874.50,1874.75,1874.50,1874.50,13,7,20.00
04/23/2014,00:56,1874.75,1874.75,1874.50,1874.50,13,4,17.00
04/23/2014,00:57,1874.75,1875.00,1874.50,1874.50,30,20,50.00
04/23/2014,00:58,1874.75,1874.75,1874.50,1874.50,16,6,22.00
04/23/2014,00:59,1874.75,1874.75,1874.50,1874.50,19,5,24.00
04/23/2014,01:00,1874.50,1874.75,1874.25,1874.50,70,196,266.00
04/23/2014,01:01,1874.50,1875.00,1874.50,1875.00,96,236,332.00
04/23/2014,01:02,1874.75,1875.00,1874.75,1874.75,16,129,145.00
04/23/2014,01:03,1874.75,1875.00,1874.50,1874.75,45,84,129.00
04/23/2014,01:04,1874.50,1874.75,1874.25,1874.25,7,174,181.00
04/23/2014,01:05,1874.50,1874.75,1874.25,1874.50,45,32,77.00
04/23/2014,01:06,1874.50,1874.75,1874.50,1874.50,15,103,118.00
04/23/2014,01:07,1874.50,1874.75,1874.25,1874.75,59,96,155.00
04/23/2014,01:08,1874.50,1874.75,1874.50,1874.75,7,81,88.00
04/23/2014,01:09,1874.75,1874.75,1874.50,1874.50,19,1,20.00
04/23/2014,01:10,1874.75,1874.75,1874.75,1874.75,11,0,11.00
04/23/2014,01:11,1874.50,1874.75,1874.25,1874.50,52,85,137.00
04/23/2014,01:12,1874.50,1874.75,1874.25,1874.50,13,118,131.00
04/23/2014,01:13,1874.25,1874.75,1874.25,1874.50,39,3,42.00
04/23/2014,01:14,1874.50,1874.50,1874.25,1874.25,12,57,69.00
04/23/2014,01:15,1874.50,1874.50,1874.25,1874.25,5,2,7.00
04/23/2014,01:16,1874.50,1874.50,1874.25,1874.50,15,1,16.00
04/23/2014,01:17,1874.50,1874.75,1874.50,1874.50,117,1,118.00
04/23/2014,01:18,1874.50,1874.75,1874.50,1874.75,14,4,18.00
04/23/2014,01:19,1874.75,1875.00,1874.50,1875.00,97,8,105.00
04/23/2014,01:20,1874.75,1875.00,1874.50,1875.00,166,126,292.00
04/23/2014,01:21,1874.75,1874.75,1874.50,1874.75,12,10,22.00
04/23/2014,01:22,1874.50,1874.50,1874.50,1874.50,0,4,4.00
04/23/2014,01:23,1874.50,1874.75,1874.50,1874.50,11,5,16.00
04/23/2014,01:24,1874.75,1875.00,1874.50,1874.75,112,45,157.00
04/23/2014,01:25,1874.75,1875.00,1874.75,1874.75,7,48,55.00
04/23/2014,01:26,1874.75,1875.00,1874.50,1874.50,79,190,269.00
04/23/2014,01:27,1874.75,1875.00,1874.75,1875.00,80,0,80.00
04/23/2014,01:28,1874.75,1875.00,1874.75,1875.00,69,1,70.00
04/23/2014,01:29,1875.00,1875.00,1874.75,1875.00,46,1,47.00
04/23/2014,01:30,1875.00,1875.25,1875.00,1875.25,70,0,70.00
04/23/2014,01:31,1875.00,1875.25,1875.00,1875.25,6,154,160.00
04/23/2014,01:32,1875.00,1875.25,1875.00,1875.00,1,42,43.00
04/23/2014,01:33,1875.00,1875.00,1874.50,1874.50,2,128,130.00
04/23/2014,01:34,1874.75,1875.00,1874.75,1874.75,41,7,48.00
04/23/2014,01:35,1874.50,1874.75,1874.50,1874.75,13,7,20.00
04/23/2014,01:36,1874.75,1875.00,1874.50,1875.00,136,130,266.00
04/23/2014,01:37,1875.00,1875.00,1874.75,1875.00,12,1,13.00
04/23/2014,01:38,1874.75,1875.00,1874.75,1875.00,12,1,13.00
04/23/2014,01:39,1875.00,1875.25,1874.75,1875.00,176,103,279.00
04/23/2014,01:40,1874.75,1874.75,1874.75,1874.75,0,3,3.00
04/23/2014,01:41,1874.75,1875.00,1874.75,1875.00,15,1,16.00
04/23/2014,01:42,1874.75,1875.00,1874.75,1874.75,11,5,16.00
04/23/2014,01:43,1874.75,1874.75,1874.75,1874.75,0,1,1.00
04/23/2014,01:44,1875.00,1875.25,1874.75,1875.00,46,45,91.00
04/23/2014,01:45,1875.00,1875.25,1874.75,1875.25,30,16,46.00
04/23/2014,01:46,1875.25,1875.25,1875.00,1875.00,333,159,492.00
04/23/2014,01:47,1875.00,1875.25,1874.75,1875.00,25,107,132.00
04/23/2014,01:48,1875.00,1875.25,1874.75,1875.25,93,64,157.00
04/23/2014,01:49,1875.25,1875.25,1875.00,1875.00,37,20,57.00
04/23/2014,01:50,1875.00,1875.25,1874.75,1875.00,22,131,153.00
04/23/2014,01:51,1874.75,1874.75,1874.75,1874.75,0,6,6.00
04/23/2014,01:52,1875.00,1875.00,1874.75,1874.75,11,1,12.00
04/23/2014,01:53,1875.00,1875.25,1875.00,1875.00,40,5,45.00
04/23/2014,01:54,1875.25,1875.25,1875.00,1875.00,4,24,28.00
04/23/2014,01:55,1875.25,1875.25,1875.00,1875.25,26,2,28.00
04/23/2014,01:56,1875.00,1875.25,1875.00,1875.25,14,4,18.00
04/23/2014,01:57,1875.25,1875.25,1874.75,1875.00,16,72,88.00
04/23/2014,01:58,1875.00,1875.25,1875.00,1875.25,4,0,4.00
04/23/2014,01:59,1875.25,1875.25,1875.00,1875.25,97,5,102.00
04/23/2014,02:00,1875.25,1875.25,1875.00,1875.25,28,1,29.00
04/23/2014,02:01,1875.00,1875.25,1875.00,1875.25,65,55,120.00
04/23/2014,02:02,1875.25,1875.25,1875.00,1875.00,448,29,477.00
04/23/2014,02:03,1875.25,1875.25,1874.75,1875.00,29,197,226.00
04/23/2014,02:04,1874.75,1875.25,1874.75,1875.00,169,63,232.00
04/23/2014,02:05,1875.25,1875.25,1874.25,1874.50,106,554,660.00
04/23/2014,02:06,1874.50,1874.75,1874.25,1874.75,154,211,365.00
04/23/2014,02:07,1874.50,1874.75,1874.25,1874.25,97,109,206.00
04/23/2014,02:08,1874.25,1874.50,1873.75,1874.25,448,604,1052.00
04/23/2014,02:09,1874.25,1874.25,1873.75,1874.00,10,142,152.00
04/23/2014,02:10,1873.75,1874.50,1873.50,1874.50,404,764,1168.00
04/23/2014,02:11,1874.25,1874.50,1874.00,1874.25,26,252,278.00
04/23/2014,02:12,1874.00,1874.50,1874.00,1874.50,170,122,292.00
04/23/2014,02:13,1874.50,1874.75,1874.25,1874.25,119,26,145.00
04/23/2014,02:14,1874.25,1874.25,1874.00,1874.25,33,208,241.00
04/23/2014,02:15,1874.00,1874.25,1873.75,1874.00,43,283,326.00
04/23/2014,02:16,1874.25,1874.25,1873.50,1874.00,123,458,581.00
04/23/2014,02:17,1873.75,1874.00,1873.75,1874.00,128,112,240.00
04/23/2014,02:18,1873.75,1874.25,1873.75,1874.25,107,138,245.00
04/23/2014,02:19,1874.00,1874.25,1874.00,1874.00,14,278,292.00
04/23/2014,02:20,1873.75,1874.00,1873.75,1873.75,8,191,199.00
04/23/2014,02:21,1873.50,1873.75,1873.50,1873.75,29,167,196.00
04/23/2014,02:22,1873.50,1873.75,1873.50,1873.75,249,116,365.00
04/23/2014,02:23,1873.75,1873.75,1873.50,1873.50,176,81,257.00
04/23/2014,02:24,1873.50,1874.25,1873.50,1874.25,432,7,439.00
04/23/2014,02:25,1874.50,1874.50,1873.75,1874.00,156,272,428.00
04/23/2014,02:26,1874.00,1874.00,1873.50,1873.50,165,530,695.00
04/23/2014,02:27,1873.75,1873.75,1873.50,1873.50,245,271,516.00
04/23/2014,02:28,1873.50,1874.00,1873.25,1874.00,106,305,411.00
04/23/2014,02:29,1873.75,1874.00,1873.75,1874.00,116,37,153.00
04/23/2014,02:30,1873.75,1874.25,1873.75,1873.75,138,133,271.00
04/23/2014,02:31,1874.00,1874.25,1873.50,1873.75,200,252,452.00
04/23/2014,02:32,1873.75,1874.50,1873.75,1874.25,378,88,466.00
04/23/2014,02:33,1874.50,1874.75,1874.25,1874.25,371,215,586.00
04/23/2014,02:34,1874.25,1874.50,1874.25,1874.25,12,65,77.00
04/23/2014,02:35,1874.25,1874.75,1874.25,1874.50,97,202,299.00
04/23/2014,02:36,1874.50,1874.75,1874.25,1874.50,78,86,164.00
04/23/2014,02:37,1874.25,1874.25,1874.00,1874.25,66,112,178.00
04/23/2014,02:38,1874.50,1874.50,1874.25,1874.50,294,1,295.00
04/23/2014,02:39,1874.50,1875.00,1874.50,1874.75,268,36,304.00
04/23/2014,02:40,1875.00,1875.25,1874.75,1874.75,393,425,818.00
04/23/2014,02:41,1874.75,1874.75,1874.50,1874.50,0,108,108.00
04/23/2014,02:42,1874.50,1874.75,1874.50,1874.50,10,89,99.00
04/23/2014,02:43,1874.75,1874.75,1874.75,1874.75,371,0,371.00
04/23/2014,02:44,1874.50,1874.50,1874.25,1874.25,1,297,298.00
04/23/2014,02:45,1874.25,1874.50,1874.25,1874.25,11,64,75.00
04/23/2014,02:46,1874.00,1874.50,1874.00,1874.25,136,130,266.00
04/23/2014,02:47,1874.25,1874.50,1874.25,1874.50,261,253,514.00
04/23/2014,02:48,1874.50,1875.00,1874.50,1874.75,259,2,261.00
04/23/2014,02:49,1874.75,1875.00,1874.50,1874.75,108,32,140.00
04/23/2014,02:50,1875.00,1875.25,1875.00,1875.00,122,3,125.00
04/23/2014,02:51,1875.00,1875.00,1874.75,1874.75,1,303,304.00
04/23/2014,02:52,1874.75,1874.75,1874.50,1874.50,0,215,215.00
04/23/2014,02:53,1874.50,1874.75,1874.50,1874.75,94,8,102.00
04/23/2014,02:54,1874.50,1874.50,1874.50,1874.50,0,248,248.00
04/23/2014,02:55,1874.75,1874.75,1874.50,1874.75,234,25,259.00
04/23/2014,02:56,1874.75,1875.25,1874.75,1875.00,421,3,424.00
04/23/2014,02:57,1875.00,1875.25,1874.75,1875.00,261,106,367.00
04/23/2014,02:58,1875.00,1875.00,1874.75,1874.75,108,167,275.00
04/23/2014,02:59,1874.75,1875.00,1874.75,1874.75,2,194,196.00
04/23/2014,03:00,1874.75,1875.00,1874.75,1874.75,74,74,148.00
04/23/2014,03:01,1875.00,1875.00,1874.50,1874.75,200,50,250.00
04/23/2014,03:02,1875.00,1875.00,1874.50,1874.75,129,53,182.00
04/23/2014,03:03,1874.75,1874.75,1874.50,1874.50,56,86,142.00
04/23/2014,03:04,1874.25,1874.50,1874.00,1874.00,160,128,288.00
04/23/2014,03:05,1874.25,1874.75,1874.25,1874.50,278,74,352.00
04/23/2014,03:06,1874.50,1874.50,1874.25,1874.50,143,128,271.00
04/23/2014,03:07,1874.50,1874.50,1874.50,1874.50,57,0,57.00
04/23/2014,03:08,1874.50,1874.75,1874.50,1874.50,113,1,114.00
04/23/2014,03:09,1874.50,1874.75,1874.50,1874.75,7,4,11.00
04/23/2014,03:10,1874.75,1874.75,1874.50,1874.75,22,95,117.00
04/23/2014,03:11,1874.50,1875.00,1874.50,1874.75,114,20,134.00
04/23/2014,03:12,1875.00,1875.00,1874.50,1874.50,4,97,101.00
04/23/2014,03:13,1874.75,1874.75,1874.50,1874.75,3,22,25.00
04/23/2014,03:14,1874.50,1875.00,1874.50,1875.00,80,119,199.00
04/23/2014,03:15,1875.00,1875.00,1874.50,1874.75,132,125,257.00
04/23/2014,03:16,1874.75,1874.75,1874.50,1874.50,85,99,184.00
04/23/2014,03:17,1874.75,1874.75,1874.50,1874.50,41,172,213.00
04/23/2014,03:18,1874.50,1874.50,1874.25,1874.50,176,175,351.00
04/23/2014,03:19,1874.75,1874.75,1874.50,1874.75,122,6,128.00
04/23/2014,03:20,1874.75,1875.00,1874.75,1874.75,366,99,465.00
04/23/2014,03:21,1874.75,1875.00,1874.75,1875.00,26,238,264.00
04/23/2014,03:22,1875.00,1875.00,1874.50,1874.75,141,154,295.00
04/23/2014,03:23,1875.00,1875.00,1874.75,1874.75,2,40,42.00
04/23/2014,03:24,1875.00,1875.25,1874.75,1875.00,98,3,101.00
04/23/2014,03:25,1875.00,1875.50,1875.00,1875.25,291,13,304.00
04/23/2014,03:26,1875.25,1875.50,1875.00,1875.25,123,124,247.00
04/23/2014,03:27,1875.00,1875.50,1875.00,1875.50,57,3,60.00
04/23/2014,03:28,1875.25,1875.25,1875.00,1875.00,0,251,251.00
04/23/2014,03:29,1875.00,1875.25,1875.00,1875.25,3,249,252.00
04/23/2014,03:30,1875.00,1875.00,1875.00,1875.00,0,64,64.00
04/23/2014,03:31,1875.25,1875.25,1875.00,1875.25,5,8,13.00
04/23/2014,03:32,1875.00,1875.25,1875.00,1875.00,4,105,109.00
04/23/2014,03:33,1875.00,1875.00,1874.75,1874.75,1,24,25.00
04/23/2014,03:34,1874.75,1875.00,1874.50,1874.75,51,377,428.00
04/23/2014,03:35,1874.50,1874.50,1874.50,1874.50,0,37,37.00
04/23/2014,03:36,1874.50,1874.50,1874.00,1874.00,43,292,335.00
04/23/2014,03:37,1874.25,1874.25,1873.75,1873.75,169,432,601.00
04/23/2014,03:38,1873.75,1874.00,1873.50,1874.00,218,185,403.00
04/23/2014,03:39,1874.00,1874.25,1874.00,1874.00,247,105,352.00
04/23/2014,03:40,1874.00,1874.25,1873.75,1874.25,109,90,199.00
04/23/2014,03:41,1874.00,1874.00,1874.00,1874.00,0,288,288.00
04/23/2014,03:42,1874.25,1874.25,1873.75,1873.75,119,68,187.00
04/23/2014,03:43,1873.75,1874.25,1873.75,1874.25,92,26,118.00
04/23/2014,03:44,1874.25,1874.50,1874.25,1874.50,106,16,122.00
04/23/2014,03:45,1874.50,1874.50,1874.25,1874.25,274,10,284.00
04/23/2014,03:46,1874.25,1874.50,1874.00,1874.25,3,147,150.00
04/23/2014,03:47,1874.00,1874.25,1874.00,1874.00,59,130,189.00
04/23/2014,03:48,1874.25,1874.25,1873.75,1874.00,96,104,200.00
04/23/2014,03:49,1874.25,1874.25,1874.00,1874.25,290,14,304.00
04/23/2014,03:50,1874.25,1874.25,1874.00,1874.00,64,2,66.00
04/23/2014,03:51,1874.25,1874.25,1874.00,1874.00,50,128,178.00
04/23/2014,03:52,1874.00,1874.25,1873.75,1874.00,135,88,223.00
04/23/2014,03:53,1874.00,1874.00,1873.75,1873.75,144,2,146.00
04/23/2014,03:54,1873.75,1874.25,1873.75,1874.00,186,46,232.00
04/23/2014,03:55,1874.00,1874.25,1874.00,1874.25,118,14,132.00
04/23/2014,03:56,1874.25,1874.25,1874.00,1874.00,68,17,85.00
04/23/2014,03:57,1874.00,1874.25,1874.00,1874.25,1,33,34.00
04/23/2014,03:58,1874.25,1874.25,1874.00,1874.25,296,28,324.00
04/23/2014,03:59,1874.50,1874.75,1874.25,1874.75,464,106,570.00
04/23/2014,04:00,1874.50,1875.00,1874.50,1874.75,421,439,860.00
04/23/2014,04:01,1874.50,1874.75,1874.25,1874.50,236,48,284.00
04/23/2014,04:02,1874.50,1874.50,1874.25,1874.25,218,19,237.00
04/23/2014,04:03,1874.25,1874.50,1874.25,1874.50,97,11,108.00
04/23/2014,04:04,1874.50,1874.50,1874.25,1874.25,139,18,157.00
04/23/2014,04:05,1874.50,1874.50,1873.75,1874.00,68,254,322.00
04/23/2014,04:06,1873.75,1874.00,1873.50,1873.75,288,274,562.00
04/23/2014,04:07,1873.75,1874.25,1873.75,1874.25,182,13,195.00
04/23/2014,04:08,1874.00,1874.00,1873.75,1874.00,6,65,71.00
04/23/2014,04:09,1874.00,1874.00,1873.50,1873.50,10,178,188.00
04/23/2014,04:10,1873.75,1874.00,1873.75,1873.75,63,30,93.00
04/23/2014,04:11,1874.00,1874.00,1873.50,1873.75,117,36,153.00
04/23/2014,04:12,1874.00,1874.25,1873.75,1874.25,211,1,212.00
04/23/2014,04:13,1874.00,1874.00,1873.75,1874.00,109,45,154.00
04/23/2014,04:14,1874.00,1874.25,1874.00,1874.25,7,0,7.00
04/23/2014,04:15,1874.25,1874.25,1874.00,1874.25,35,3,38.00
04/23/2014,04:16,1874.25,1874.25,1874.00,1874.00,248,1,249.00
04/23/2014,04:17,1874.00,1874.25,1874.00,1874.25,2,6,8.00
04/23/2014,04:19,1874.25,1874.25,1874.00,1874.00,118,3,121.00
04/23/2014,04:20,1874.25,1874.25,1874.00,1874.00,1,119,120.00
04/23/2014,04:21,1874.00,1874.00,1873.50,1873.50,397,107,504.00
04/23/2014,04:22,1873.50,1873.75,1873.50,1873.50,16,9,25.00
04/23/2014,04:23,1873.75,1873.75,1873.50,1873.50,2,2,4.00
04/23/2014,04:24,1873.75,1873.75,1873.50,1873.50,18,349,367.00
04/23/2014,04:25,1873.50,1873.75,1873.50,1873.50,278,44,322.00
04/23/2014,04:26,1873.75,1873.75,1873.50,1873.75,66,5,71.00
04/23/2014,04:27,1873.50,1873.75,1873.50,1873.50,21,32,53.00
04/23/2014,04:28,1873.50,1873.50,1873.25,1873.50,122,204,326.00
04/23/2014,04:29,1873.75,1874.00,1873.25,1873.25,94,563,657.00
04/23/2014,04:30,1873.25,1873.50,1873.25,1873.25,254,2,256.00
04/23/2014,04:31,1873.50,1873.75,1873.25,1873.50,72,33,105.00
04/23/2014,04:32,1873.50,1873.50,1873.25,1873.25,0,107,107.00
04/23/2014,04:33,1873.50,1873.50,1873.25,1873.25,1,248,249.00
04/23/2014,04:34,1873.50,1873.50,1873.25,1873.25,21,7,28.00
04/23/2014,04:35,1873.50,1873.50,1873.25,1873.25,2,60,62.00
04/23/2014,04:36,1873.50,1873.50,1873.25,1873.25,205,337,542.00
04/23/2014,04:37,1873.25,1873.50,1873.00,1873.50,137,236,373.00
04/23/2014,04:38,1873.25,1873.50,1873.25,1873.50,407,73,480.00
04/23/2014,04:39,1873.50,1874.00,1873.50,1873.75,247,48,295.00
04/23/2014,04:40,1874.00,1874.00,1873.75,1873.75,1,244,245.00
04/23/2014,04:41,1873.75,1874.25,1873.75,1874.25,369,27,396.00
04/23/2014,04:42,1874.25,1874.25,1874.00,1874.25,290,10,300.00
04/23/2014,04:43,1874.00,1874.25,1874.00,1874.25,15,8,23.00
04/23/2014,04:44,1874.00,1874.00,1874.00,1874.00,0,162,162.00
04/23/2014,04:45,1874.00,1874.00,1874.00,1874.00,0,51,51.00
04/23/2014,04:46,1874.00,1874.00,1873.50,1873.50,0,262,262.00
04/23/2014,04:47,1873.50,1873.50,1873.50,1873.50,0,8,8.00
04/23/2014,04:48,1873.75,1873.75,1873.75,1873.75,4,0,4.00
04/23/2014,04:49,1873.50,1873.50,1873.25,1873.50,4,182,186.00
04/23/2014,04:50,1873.25,1873.50,1873.00,1873.00,105,345,450.00
04/23/2014,04:51,1873.00,1873.25,1872.75,1873.25,95,166,261.00
04/23/2014,04:52,1873.25,1873.25,1872.75,1872.75,1,436,437.00
04/23/2014,04:53,1873.00,1873.00,1872.50,1873.00,95,65,160.00
04/23/2014,04:54,1872.75,1873.00,1872.75,1872.75,7,360,367.00
04/23/2014,04:55,1872.75,1872.75,1872.50,1872.75,5,88,93.00
04/23/2014,04:56,1872.50,1872.50,1872.25,1872.50,188,297,485.00
04/23/2014,04:57,1872.50,1872.50,1872.00,1872.25,186,458,644.00
04/23/2014,04:58,1872.25,1872.25,1871.25,1871.50,278,1711,1989.00
04/23/2014,04:59,1871.50,1871.75,1871.25,1871.50,213,484,697.00
04/23/2014,05:00,1871.50,1871.75,1871.25,1871.50,47,85,132.00
04/23/2014,05:01,1871.50,1871.75,1871.25,1871.25,14,307,321.00
04/23/2014,05:02,1871.50,1871.50,1871.25,1871.50,31,19,50.00
04/23/2014,05:03,1871.50,1871.50,1871.25,1871.50,34,37,71.00
04/23/2014,05:04,1871.50,1871.75,1871.25,1871.50,374,35,409.00
04/23/2014,05:05,1871.50,1872.00,1871.25,1872.00,341,36,377.00
04/23/2014,05:06,1871.75,1871.75,1871.50,1871.75,1,584,585.00
04/23/2014,05:07,1871.75,1871.75,1871.25,1871.25,11,549,560.00
04/23/2014,05:08,1871.25,1871.75,1871.25,1871.50,133,7,140.00
04/23/2014,05:09,1871.50,1872.00,1871.25,1872.00,385,59,444.00
04/23/2014,05:10,1871.75,1871.75,1871.50,1871.75,93,139,232.00
04/23/2014,05:11,1871.75,1871.75,1871.50,1871.75,183,1,184.00
04/23/2014,05:12,1872.00,1872.25,1872.00,1872.25,321,5,326.00
04/23/2014,05:13,1872.25,1872.50,1872.00,1872.00,218,212,430.00
04/23/2014,05:14,1872.00,1872.00,1871.50,1871.50,370,249,619.00
04/23/2014,05:15,1871.50,1871.75,1871.50,1871.50,12,144,156.00
04/23/2014,05:16,1871.50,1871.75,1871.25,1871.25,145,100,245.00
04/23/2014,05:17,1871.25,1871.75,1871.25,1871.50,55,5,60.00
04/23/2014,05:18,1871.50,1871.75,1871.50,1871.50,221,69,290.00
04/23/2014,05:19,1871.75,1872.00,1871.50,1871.50,64,241,305.00
04/23/2014,05:20,1871.50,1872.00,1871.50,1871.75,138,93,231.00
04/23/2014,05:21,1871.50,1872.00,1871.50,1872.00,76,12,88.00
04/23/2014,05:22,1872.00,1872.50,1871.75,1872.25,193,118,311.00
04/23/2014,05:23,1872.00,1872.50,1872.00,1872.50,146,3,149.00
04/23/2014,05:24,1872.25,1872.50,1872.25,1872.25,67,2,69.00
04/23/2014,05:25,1872.50,1872.50,1872.50,1872.50,167,0,167.00
04/23/2014,05:26,1872.50,1872.50,1872.50,1872.50,12,0,12.00
04/23/2014,05:27,1872.50,1872.50,1872.25,1872.25,18,6,24.00
04/23/2014,05:28,1872.50,1872.50,1872.00,1872.25,21,156,177.00
04/23/2014,05:29,1872.00,1872.25,1872.00,1872.25,166,10,176.00
04/23/2014,05:30,1872.00,1872.25,1871.75,1872.00,285,130,415.00
04/23/2014,05:31,1872.00,1872.00,1871.75,1872.00,91,68,159.00
04/23/2014,05:32,1872.00,1872.25,1871.75,1872.00,81,58,139.00
04/23/2014,05:33,1872.00,1872.00,1871.75,1871.75,8,64,72.00
04/23/2014,05:34,1871.75,1872.25,1871.75,1872.00,85,8,93.00
04/23/2014,05:35,1872.25,1872.50,1872.00,1872.00,205,278,483.00
04/23/2014,05:36,1872.00,1872.25,1872.00,1872.25,168,12,180.00
04/23/2014,05:37,1872.25,1872.25,1871.75,1872.00,491,245,736.00
04/23/2014,05:38,1872.00,1872.25,1871.75,1872.00,123,298,421.00
04/23/2014,05:39,1872.00,1872.25,1872.00,1872.00,23,27,50.00
04/23/2014,05:40,1872.00,1872.25,1872.00,1872.25,187,152,339.00
04/23/2014,05:41,1872.25,1872.25,1872.00,1872.25,94,4,98.00
04/23/2014,05:42,1872.25,1872.50,1872.25,1872.25,204,29,233.00
04/23/2014,05:43,1872.25,1872.50,1872.00,1872.00,1,107,108.00
04/23/2014,05:44,1872.00,1872.25,1872.00,1872.00,4,38,42.00
04/23/2014,05:45,1872.00,1872.00,1871.50,1871.75,214,630,844.00
04/23/2014,05:46,1871.75,1872.00,1871.50,1871.75,147,96,243.00
04/23/2014,05:47,1871.75,1871.75,1871.50,1871.75,233,16,249.00
04/23/2014,05:48,1871.75,1872.00,1871.75,1871.75,17,44,61.00
04/23/2014,05:49,1872.00,1872.00,1871.50,1871.75,62,44,106.00
04/23/2014,05:50,1871.75,1872.00,1871.50,1871.50,90,218,308.00
04/23/2014,05:51,1871.50,1871.75,1871.25,1871.50,122,342,464.00
04/23/2014,05:52,1871.50,1871.75,1871.50,1871.50,6,57,63.00
04/23/2014,05:53,1871.75,1871.75,1871.50,1871.75,416,18,434.00
04/23/2014,05:54,1871.50,1871.75,1871.25,1871.50,181,365,546.00
04/23/2014,05:55,1871.50,1872.25,1871.50,1872.25,146,7,153.00
04/23/2014,05:56,1872.00,1872.00,1871.75,1871.75,1,664,665.00
04/23/2014,05:57,1871.75,1872.00,1871.75,1871.75,1,127,128.00
04/23/2014,05:58,1871.75,1872.00,1871.75,1871.75,4,260,264.00
04/23/2014,05:59,1871.75,1871.75,1871.75,1871.75,0,392,392.00
04/23/2014,06:00,1871.75,1872.00,1871.75,1871.75,113,31,144.00
04/23/2014,06:01,1872.00,1872.00,1871.75,1871.75,210,124,334.00
04/23/2014,06:02,1871.75,1872.00,1871.75,1872.00,241,4,245.00
04/23/2014,06:03,1872.25,1872.25,1872.00,1872.00,110,17,127.00
04/23/2014,06:04,1872.00,1872.25,1872.00,1872.25,12,10,22.00
04/23/2014,06:05,1872.00,1872.25,1872.00,1872.00,26,14,40.00
04/23/2014,06:06,1872.00,1872.25,1872.00,1872.00,74,11,85.00
04/23/2014,06:07,1872.00,1872.00,1872.00,1872.00,0,68,68.00
04/23/2014,06:08,1872.00,1872.00,1871.75,1871.75,0,99,99.00
04/23/2014,06:09,1871.75,1871.75,1871.50,1871.50,3,81,84.00
04/23/2014,06:10,1871.50,1872.00,1871.50,1871.75,65,7,72.00
04/23/2014,06:11,1871.75,1872.00,1871.75,1872.00,9,8,17.00
04/23/2014,06:12,1871.75,1872.00,1871.75,1872.00,6,7,13.00
04/23/2014,06:13,1872.00,1872.00,1871.75,1871.75,15,8,23.00
04/23/2014,06:14,1872.00,1872.25,1871.75,1871.75,119,170,289.00
04/23/2014,06:15,1872.00,1872.00,1871.75,1871.75,1,3,4.00
04/23/2014,06:16,1871.75,1872.00,1871.75,1872.00,37,44,81.00
04/23/2014,06:17,1872.00,1872.00,1871.75,1872.00,129,1,130.00
04/23/2014,06:18,1872.00,1872.00,1871.75,1871.75,19,6,25.00
04/23/2014,06:19,1871.75,1872.00,1871.75,1872.00,7,19,26.00
04/23/2014,06:20,1871.75,1872.00,1871.75,1872.00,137,44,181.00
04/23/2014,06:21,1872.00,1872.00,1871.75,1872.00,180,2,182.00
04/23/2014,06:22,1871.75,1872.00,1871.75,1872.00,1,3,4.00
04/23/2014,06:23,1871.75,1872.00,1871.75,1872.00,5,9,14.00
04/23/2014,06:24,1871.75,1872.00,1871.75,1871.75,3,4,7.00
04/23/2014,06:25,1871.75,1872.00,1871.75,1871.75,6,8,14.00
04/23/2014,06:26,1872.00,1872.00,1871.75,1871.75,3,7,10.00
04/23/2014,06:27,1871.75,1872.00,1871.50,1871.50,10,392,402.00
04/23/2014,06:28,1871.50,1872.00,1871.50,1872.00,172,2,174.00
04/23/2014,06:29,1871.75,1872.00,1871.75,1871.75,5,16,21.00
04/23/2014,06:30,1871.75,1871.75,1871.75,1871.75,0,120,120.00
04/23/2014,06:31,1871.75,1872.00,1871.50,1872.00,244,151,395.00
04/23/2014,06:32,1872.00,1872.50,1872.00,1872.50,259,23,282.00
04/23/2014,06:33,1872.50,1872.75,1872.50,1872.50,888,163,1051.00
04/23/2014,06:34,1872.50,1872.75,1872.25,1872.75,228,159,387.00
04/23/2014,06:35,1872.50,1872.75,1872.50,1872.50,6,38,44.00
04/23/2014,06:36,1872.50,1872.75,1872.50,1872.50,702,157,859.00
04/23/2014,06:37,1872.50,1872.50,1872.25,1872.25,96,266,362.00
04/23/2014,06:38,1872.50,1872.50,1872.25,1872.50,257,3,260.00
04/23/2014,06:39,1872.75,1872.75,1872.00,1872.00,25,523,548.00
04/23/2014,06:40,1872.00,1872.50,1872.00,1872.00,159,466,625.00
04/23/2014,06:41,1872.00,1872.25,1872.00,1872.00,3,338,341.00
04/23/2014,06:42,1872.00,1872.00,1871.75,1872.00,2,394,396.00
04/23/2014,06:43,1871.75,1872.25,1871.75,1872.25,244,104,348.00
04/23/2014,06:44,1872.00,1872.50,1872.00,1872.50,144,60,204.00
04/23/2014,06:45,1872.50,1872.50,1872.00,1872.00,266,479,745.00
04/23/2014,06:46,1872.25,1872.50,1872.00,1872.25,572,125,697.00
04/23/2014,06:47,1872.25,1872.50,1872.00,1872.00,1,595,596.00
04/23/2014,06:48,1872.25,1872.50,1872.00,1872.50,412,1291,1703.00
04/23/2014,06:49,1872.25,1872.50,1872.00,1872.25,588,510,1098.00
04/23/2014,06:50,1872.25,1872.50,1871.75,1872.00,910,457,1367.00
04/23/2014,06:51,1872.25,1872.50,1872.25,1872.25,184,302,486.00
04/23/2014,06:52,1872.25,1872.50,1872.00,1872.25,198,186,384.00
04/23/2014,06:53,1872.25,1872.50,1872.00,1872.00,263,73,336.00
04/23/2014,06:54,1872.25,1872.50,1872.00,1872.25,277,47,324.00
04/23/2014,06:55,1872.25,1872.25,1871.25,1871.25,24,956,980.00
04/23/2014,06:56,1871.50,1871.75,1871.00,1871.50,1160,1616,2776.00
04/23/2014,06:57,1871.50,1871.75,1871.50,1871.75,10,635,645.00
04/23/2014,06:58,1871.50,1871.75,1871.50,1871.75,89,24,113.00
04/23/2014,06:59,1871.50,1872.00,1871.50,1871.50,340,220,560.00
04/23/2014,07:00,1871.50,1871.75,1871.25,1871.50,4,129,133.00
04/23/2014,07:01,1871.50,1871.75,1871.50,1871.50,195,17,212.00
04/23/2014,07:02,1871.50,1871.75,1871.50,1871.50,5,45,50.00
04/23/2014,07:03,1871.75,1871.75,1871.50,1871.50,144,1,145.00
04/23/2014,07:04,1871.75,1871.75,1871.50,1871.75,50,1,51.00
04/23/2014,07:05,1871.50,1872.00,1871.50,1872.00,214,11,225.00
04/23/2014,07:06,1872.00,1872.00,1871.75,1872.00,118,6,124.00
04/23/2014,07:07,1872.00,1872.00,1871.50,1872.00,92,323,415.00
04/23/2014,07:08,1871.75,1872.00,1871.50,1871.50,1,561,562.00
04/23/2014,07:09,1871.50,1871.50,1871.00,1871.25,21,526,547.00
04/23/2014,07:10,1871.00,1871.25,1870.75,1870.75,23,731,754.00
04/23/2014,07:11,1870.75,1871.25,1870.75,1871.00,192,397,589.00
04/23/2014,07:12,1871.00,1871.25,1870.75,1871.00,114,610,724.00
04/23/2014,07:13,1870.75,1871.00,1870.25,1870.75,332,1039,1371.00
04/23/2014,07:14,1870.50,1870.75,1870.25,1870.50,752,765,1517.00
04/23/2014,07:15,1870.50,1870.75,1870.25,1870.25,259,384,643.00
04/23/2014,07:16,1870.50,1870.50,1870.00,1870.25,559,660,1219.00
04/23/2014,07:17,1870.50,1870.75,1870.25,1870.50,332,534,866.00
04/23/2014,07:18,1870.50,1870.75,1870.25,1870.50,15,223,238.00
04/23/2014,07:19,1870.50,1870.50,1870.25,1870.50,142,18,160.00
04/23/2014,07:20,1870.25,1870.50,1870.25,1870.25,129,295,424.00
04/23/2014,07:21,1870.25,1870.75,1870.25,1870.75,182,31,213.00
04/23/2014,07:22,1870.75,1871.00,1870.50,1871.00,142,3,145.00
04/23/2014,07:23,1871.00,1871.25,1870.75,1871.00,188,43,231.00
04/23/2014,07:24,1871.25,1871.50,1871.00,1871.25,341,47,388.00
04/23/2014,07:25,1871.50,1871.50,1871.25,1871.25,65,135,200.00
04/23/2014,07:26,1871.25,1871.50,1871.25,1871.50,105,39,144.00
04/23/2014,07:27,1871.25,1871.50,1871.25,1871.25,150,104,254.00
04/23/2014,07:28,1871.25,1871.25,1871.00,1871.00,8,774,782.00
04/23/2014,07:29,1871.25,1871.25,1871.00,1871.00,11,213,224.00
04/23/2014,07:30,1871.00,1871.00,1870.75,1870.75,76,196,272.00
04/23/2014,07:31,1870.75,1871.00,1870.75,1871.00,74,65,139.00
04/23/2014,07:32,1871.00,1871.25,1871.00,1871.00,436,12,448.00
04/23/2014,07:33,1871.25,1871.50,1871.00,1871.50,213,108,321.00
04/23/2014,07:34,1871.50,1871.75,1871.50,1871.50,308,895,1203.00
04/23/2014,07:35,1871.75,1871.75,1871.50,1871.75,457,10,467.00
04/23/2014,07:36,1871.75,1871.75,1871.50,1871.75,82,105,187.00
04/23/2014,07:37,1871.75,1871.75,1871.25,1871.25,31,304,335.00
04/23/2014,07:38,1871.25,1871.75,1871.25,1871.75,327,24,351.00
04/23/2014,07:39,1871.50,1871.75,1871.25,1871.75,290,427,717.00
04/23/2014,07:40,1871.75,1871.75,1871.50,1871.50,17,3,20.00
04/23/2014,07:41,1871.75,1872.00,1871.75,1871.75,232,4,236.00
04/23/2014,07:42,1871.75,1872.00,1871.75,1872.00,59,99,158.00
04/23/2014,07:43,1872.00,1872.25,1871.75,1872.25,206,30,236.00
04/23/2014,07:44,1872.00,1872.25,1871.75,1872.00,39,267,306.00
04/23/2014,07:45,1872.00,1872.00,1871.75,1872.00,20,6,26.00
04/23/2014,07:46,1872.00,1872.00,1871.50,1871.75,136,248,384.00
04/23/2014,07:47,1871.75,1872.00,1871.75,1872.00,2,75,77.00
04/23/2014,07:48,1872.00,1872.00,1871.75,1872.00,136,22,158.00
04/23/2014,07:49,1872.00,1872.25,1872.00,1872.00,230,16,246.00
04/23/2014,07:50,1872.25,1872.75,1872.25,1872.25,1315,408,1723.00
04/23/2014,07:51,1872.50,1872.50,1872.25,1872.25,143,33,176.00
04/23/2014,07:52,1872.25,1872.75,1872.25,1872.50,385,73,458.00
04/23/2014,07:53,1872.75,1872.75,1872.25,1872.50,340,556,896.00
04/23/2014,07:54,1872.50,1872.50,1872.25,1872.50,140,6,146.00
04/23/2014,07:55,1872.50,1872.50,1872.25,1872.25,61,17,78.00
04/23/2014,07:56,1872.25,1872.75,1872.25,1872.50,217,261,478.00
04/23/2014,07:57,1872.50,1872.50,1872.00,1872.00,17,902,919.00
04/23/2014,07:58,1872.25,1872.25,1872.00,1872.00,46,458,504.00
04/23/2014,07:59,1872.00,1872.25,1872.00,1872.25,4,18,22.00
04/23/2014,08:00,1872.25,1872.50,1872.00,1872.25,239,392,631.00
04/23/2014,08:01,1872.25,1872.50,1872.00,1872.25,167,118,285.00
04/23/2014,08:02,1872.00,1872.25,1872.00,1872.25,280,76,356.00
04/23/2014,08:03,1872.25,1872.50,1872.00,1872.50,62,14,76.00
04/23/2014,08:04,1872.25,1872.75,1872.25,1872.50,169,202,371.00
04/23/2014,08:05,1872.50,1872.50,1872.00,1872.50,179,248,427.00
04/23/2014,08:06,1872.25,1872.25,1872.25,1872.25,0,246,246.00
04/23/2014,08:07,1872.00,1872.25,1871.75,1871.75,162,387,549.00
04/23/2014,08:08,1871.75,1872.25,1871.75,1872.00,226,75,301.00
04/23/2014,08:09,1871.75,1872.00,1871.75,1872.00,116,4,120.00
04/23/2014,08:10,1872.00,1872.25,1871.75,1872.00,374,10,384.00
04/23/2014,08:11,1872.25,1872.25,1872.00,1872.25,340,7,347.00
04/23/2014,08:12,1872.25,1872.25,1872.00,1872.00,534,310,844.00
04/23/2014,08:13,1872.00,1872.00,1872.00,1872.00,0,201,201.00
04/23/2014,08:14,1872.00,1872.00,1871.75,1872.00,267,152,419.00
04/23/2014,08:15,1872.00,1872.00,1871.75,1872.00,12,9,21.00
04/23/2014,08:16,1872.00,1872.00,1871.75,1871.75,15,123,138.00
04/23/2014,08:17,1872.00,1872.25,1871.75,1872.25,132,10,142.00
04/23/2014,08:18,1872.25,1872.25,1871.75,1871.75,224,800,1024.00
04/23/2014,08:19,1871.75,1872.00,1871.50,1871.50,136,414,550.00
04/23/2014,08:20,1871.75,1872.00,1871.75,1872.00,159,4,163.00
04/23/2014,08:21,1872.00,1872.25,1871.75,1872.00,639,21,660.00
04/23/2014,08:22,1872.00,1872.75,1872.00,1872.00,944,755,1699.00
04/23/2014,08:23,1872.25,1872.50,1872.00,1872.25,114,116,230.00
04/23/2014,08:24,1872.25,1872.25,1872.00,1872.00,211,197,408.00
04/23/2014,08:25,1872.25,1872.50,1871.75,1872.00,495,409,904.00
04/23/2014,08:26,1872.25,1872.25,1872.00,1872.25,317,13,330.00
04/23/2014,08:27,1872.00,1872.50,1872.00,1872.50,1056,18,1074.00
04/23/2014,08:28,1872.25,1872.50,1872.25,1872.50,917,64,981.00
04/23/2014,08:29,1872.25,1872.50,1872.00,1872.50,621,577,1198.00
04/23/2014,08:30,1872.25,1872.75,1872.00,1872.75,847,578,1425.00
04/23/2014,08:31,1872.75,1873.00,1872.25,1872.50,2996,4399,7395.00
04/23/2014,08:32,1872.50,1872.75,1871.25,1871.50,4902,3636,8538.00
04/23/2014,08:33,1871.50,1872.50,1871.00,1871.25,2516,1818,4334.00
04/23/2014,08:34,1871.50,1872.00,1871.00,1871.50,2888,3112,6000.00
04/23/2014,08:35,1871.50,1872.75,1871.50,1872.25,2764,3068,5832.00
04/23/2014,08:36,1872.50,1872.50,1870.50,1870.75,1632,5036,6668.00
04/23/2014,08:37,1870.75,1871.00,1870.50,1871.00,2027,2461,4488.00
04/23/2014,08:38,1870.75,1871.75,1870.50,1871.75,2387,1762,4149.00
04/23/2014,08:39,1871.75,1872.00,1871.00,1871.25,986,2849,3835.00
04/23/2014,08:40,1871.25,1871.75,1870.75,1871.50,2026,2556,4582.00
04/23/2014,08:41,1871.50,1873.25,1871.50,1873.25,3145,1867,5012.00
04/23/2014,08:42,1873.25,1873.50,1872.75,1873.25,2422,1543,3965.00
04/23/2014,08:43,1873.50,1873.75,1872.50,1872.75,1626,1984,3610.00
04/23/2014,08:44,1872.75,1873.25,1872.00,1872.25,896,2865,3761.00
04/23/2014,08:45,1872.00,1872.25,1870.75,1871.75,1296,2012,3308.00
04/23/2014,08:46,1871.50,1871.75,1870.00,1870.50,1363,3082,4445.00
04/23/2014,08:47,1870.75,1871.00,1870.00,1870.50,2167,2080,4247.00
04/23/2014,08:48,1870.25,1870.50,1869.50,1870.00,4167,5227,9394.00
04/23/2014,08:49,1869.75,1870.75,1869.50,1869.75,2886,4186,7072.00
04/23/2014,08:50,1869.50,1870.25,1869.25,1869.75,3598,3534,7132.00
04/23/2014,08:51,1869.75,1870.75,1869.50,1870.75,2550,1999,4549.00
04/23/2014,08:52,1870.75,1870.75,1869.25,1869.50,4134,2890,7024.00
04/23/2014,08:53,1869.50,1870.50,1869.50,1870.50,2065,1026,3091.00
04/23/2014,08:54,1870.50,1871.00,1870.00,1870.50,2354,1508,3862.00
04/23/2014,08:55,1870.50,1871.00,1870.50,1870.50,612,2340,2952.00
04/23/2014,08:56,1870.50,1871.25,1870.50,1870.75,1363,845,2208.00
04/23/2014,08:57,1870.75,1871.25,1870.00,1871.25,2707,1960,4667.00
04/23/2014,08:58,1871.00,1871.25,1870.50,1870.50,303,1245,1548.00
04/23/2014,08:59,1870.50,1870.75,1870.25,1870.75,318,889,1207.00
04/23/2014,09:00,1870.50,1871.25,1870.50,1871.00,1147,321,1468.00
04/23/2014,09:01,1870.75,1871.00,1868.75,1869.25,4275,8876,13151.00
04/23/2014,09:02,1869.25,1869.25,1868.25,1868.25,2065,3731,5796.00
04/23/2014,09:03,1868.25,1868.75,1868.00,1868.50,3354,4409,7763.00
04/23/2014,09:04,1868.25,1869.00,1868.25,1868.50,1924,1738,3662.00
04/23/2014,09:05,1868.50,1868.75,1867.75,1868.00,2238,4680,6918.00
04/23/2014,09:06,1867.75,1868.25,1867.50,1867.75,2063,2787,4850.00
04/23/2014,09:07,1868.00,1869.25,1867.75,1868.75,3215,1570,4785.00
04/23/2014,09:08,1868.75,1869.25,1868.50,1868.75,1302,3263,4565.00
04/23/2014,09:09,1868.50,1869.00,1868.25,1869.00,3763,2472,6235.00
04/23/2014,09:10,1869.00,1869.25,1868.00,1868.25,971,2170,3141.00
04/23/2014,09:11,1868.25,1869.75,1868.00,1869.50,4141,1596,5737.00
04/23/2014,09:12,1869.50,1869.50,1868.75,1869.25,913,1166,2079.00
04/23/2014,09:13,1869.25,1870.00,1869.00,1870.00,1618,1100,2718.00
04/23/2014,09:14,1870.00,1870.00,1869.25,1869.75,1203,1506,2709.00
04/23/2014,09:15,1869.75,1869.75,1869.00,1869.50,1163,1068,2231.00
04/23/2014,09:16,1869.50,1870.25,1869.25,1870.25,1430,747,2177.00
04/23/2014,09:17,1870.25,1870.75,1870.00,1870.25,3033,2628,5661.00
04/23/2014,09:18,1870.25,1870.50,1870.00,1870.25,954,1100,2054.00
04/23/2014,09:19,1870.50,1870.50,1869.50,1869.50,712,1695,2407.00
04/23/2014,09:20,1869.50,1870.25,1869.25,1870.00,1128,762,1890.00
04/23/2014,09:21,1869.75,1870.25,1869.50,1870.25,636,1668,2304.00
04/23/2014,09:22,1870.00,1871.50,1870.00,1871.25,3883,1401,5284.00
04/23/2014,09:23,1871.25,1871.75,1871.00,1871.25,2554,1732,4286.00
04/23/2014,09:24,1871.50,1871.50,1871.00,1871.25,729,1787,2516.00
04/23/2014,09:25,1871.50,1871.50,1871.00,1871.25,777,976,1753.00
04/23/2014,09:26,1871.00,1871.25,1870.50,1870.75,51,1095,1146.00
04/23/2014,09:27,1870.50,1871.25,1870.50,1871.00,913,160,1073.00
04/23/2014,09:28,1871.25,1872.00,1871.00,1871.25,2300,1143,3443.00
04/23/2014,09:29,1871.50,1871.50,1871.00,1871.25,1261,791,2052.00
04/23/2014,09:30,1871.25,1871.75,1871.25,1871.50,382,488,870.00
04/23/2014,09:31,1871.50,1871.50,1870.50,1871.25,856,1847,2703.00
04/23/2014,09:32,1871.00,1871.25,1870.25,1870.25,1762,1683,3445.00
04/23/2014,09:33,1870.25,1870.75,1870.25,1870.75,1590,402,1992.00
04/23/2014,09:34,1870.75,1870.75,1870.25,1870.75,725,523,1248.00
04/23/2014,09:35,1870.75,1870.75,1870.00,1870.25,676,1002,1678.00
04/23/2014,09:36,1870.25,1871.25,1870.00,1871.25,2003,147,2150.00
04/23/2014,09:37,1871.00,1871.25,1870.75,1871.00,1735,330,2065.00
04/23/2014,09:38,1871.00,1871.00,1870.25,1871.00,487,711,1198.00
04/23/2014,09:39,1870.75,1871.25,1870.50,1871.00,1420,432,1852.00
04/23/2014,09:40,1871.00,1871.75,1870.75,1871.50,1419,1353,2772.00
04/23/2014,09:41,1871.50,1872.75,1871.50,1872.50,4209,1609,5818.00
04/23/2014,09:42,1872.50,1872.50,1871.50,1872.00,901,3037,3938.00
04/23/2014,09:43,1872.00,1872.25,1871.50,1872.25,1466,1306,2772.00
04/23/2014,09:44,1872.25,1872.75,1872.25,1872.75,1998,2400,4398.00
04/23/2014,09:45,1872.75,1873.50,1872.75,1873.00,2252,3172,5424.00
04/23/2014,09:46,1873.00,1873.50,1872.75,1872.75,1144,1450,2594.00
04/23/2014,09:47,1872.75,1873.25,1872.50,1872.75,887,1609,2496.00
04/23/2014,09:48,1872.75,1873.00,1872.50,1872.50,168,810,978.00
04/23/2014,09:49,1872.75,1872.75,1872.25,1872.50,573,971,1544.00
04/23/2014,09:50,1872.25,1872.50,1872.00,1872.25,1307,1218,2525.00
04/23/2014,09:51,1872.25,1872.75,1872.25,1872.75,289,795,1084.00
04/23/2014,09:52,1872.75,1873.00,1872.50,1872.50,1182,459,1641.00
04/23/2014,09:53,1872.75,1873.00,1872.50,1872.75,1029,1287,2316.00
04/23/2014,09:54,1873.00,1873.25,1872.50,1872.50,662,1902,2564.00
04/23/2014,09:55,1872.50,1872.75,1872.00,1872.25,454,2694,3148.00
04/23/2014,09:56,1872.50,1872.75,1872.25,1872.50,344,682,1026.00
04/23/2014,09:57,1872.50,1872.75,1872.00,1872.50,724,441,1165.00
04/23/2014,09:58,1872.25,1872.50,1871.25,1871.50,1007,3326,4333.00
04/23/2014,09:59,1871.75,1871.75,1871.25,1871.75,1708,721,2429.00
04/23/2014,10:00,1871.75,1872.00,1871.50,1871.75,1121,900,2021.00
04/23/2014,10:01,1871.75,1872.50,1871.50,1872.25,646,923,1569.00
04/23/2014,10:02,1872.00,1872.50,1872.00,1872.50,427,903,1330.00
04/23/2014,10:03,1872.50,1872.50,1872.00,1872.25,208,383,591.00
04/23/2014,10:04,1872.25,1872.50,1872.25,1872.25,745,527,1272.00
04/23/2014,10:05,1872.50,1872.75,1871.50,1871.50,474,1482,1956.00
04/23/2014,10:06,1871.50,1871.75,1871.25,1871.50,457,1025,1482.00
04/23/2014,10:07,1871.75,1871.75,1871.00,1871.00,101,1216,1317.00
04/23/2014,10:08,1871.25,1871.75,1871.25,1871.75,1198,25,1223.00
04/23/2014,10:09,1872.00,1872.00,1871.50,1871.50,116,410,526.00
04/23/2014,10:10,1871.75,1871.75,1871.25,1871.50,1076,253,1329.00
04/23/2014,10:11,1871.75,1872.00,1871.00,1871.25,680,1167,1847.00
04/23/2014,10:12,1871.25,1871.50,1870.50,1871.00,1076,1985,3061.00
04/23/2014,10:13,1870.75,1871.00,1870.00,1870.00,89,1697,1786.00
04/23/2014,10:14,1870.25,1870.25,1869.50,1869.50,1846,3306,5152.00
04/23/2014,10:15,1869.50,1870.00,1869.25,1869.75,1335,2552,3887.00
04/23/2014,10:16,1869.75,1870.00,1869.25,1869.75,2609,941,3550.00
04/23/2014,10:17,1870.00,1870.25,1869.50,1870.00,378,895,1273.00
04/23/2014,10:18,1869.75,1870.00,1869.50,1869.75,618,929,1547.00
04/23/2014,10:19,1869.50,1870.25,1869.25,1870.00,1287,434,1721.00
04/23/2014,10:20,1870.25,1870.25,1869.50,1870.00,735,1922,2657.00
04/23/2014,10:21,1870.00,1870.25,1869.75,1869.75,481,508,989.00
04/23/2014,10:22,1869.75,1870.00,1869.50,1869.75,513,198,711.00
04/23/2014,10:23,1870.00,1870.00,1869.50,1869.50,81,360,441.00
04/23/2014,10:24,1869.50,1870.00,1868.75,1868.75,1342,3336,4678.00
04/23/2014,10:25,1869.00,1869.25,1868.50,1868.75,1462,965,2427.00
04/23/2014,10:26,1869.00,1869.00,1868.50,1868.75,924,1145,2069.00
04/23/2014,10:27,1868.75,1869.75,1868.75,1869.50,2334,526,2860.00
04/23/2014,10:28,1869.75,1870.00,1869.50,1870.00,412,143,555.00
04/23/2014,10:29,1870.00,1870.25,1869.75,1869.75,1014,2551,3565.00
04/23/2014,10:30,1869.75,1870.00,1869.25,1870.00,355,1036,1391.00
04/23/2014,10:31,1869.75,1870.75,1869.50,1870.50,2014,1416,3430.00
04/23/2014,10:32,1870.75,1871.50,1870.50,1870.75,2038,1353,3391.00
04/23/2014,10:33,1870.75,1871.50,1870.75,1871.25,1381,764,2145.00
04/23/2014,10:34,1871.50,1871.50,1870.75,1871.00,281,1229,1510.00
04/23/2014,10:35,1871.00,1872.25,1871.00,1871.25,2298,2141,4439.00
04/23/2014,10:36,1871.00,1871.25,1870.75,1870.75,1407,1205,2612.00
04/23/2014,10:37,1870.75,1871.50,1870.75,1871.50,2469,920,3389.00
04/23/2014,10:38,1871.50,1871.75,1871.00,1871.50,1008,1335,2343.00
04/23/2014,10:39,1871.50,1871.75,1871.25,1871.25,153,939,1092.00
04/23/2014,10:40,1871.25,1872.00,1871.25,1871.75,1893,258,2151.00
04/23/2014,10:41,1871.75,1872.00,1871.25,1871.50,181,671,852.00
04/23/2014,10:42,1871.50,1871.75,1871.25,1871.50,801,112,913.00
04/23/2014,10:43,1871.50,1871.75,1871.25,1871.50,266,541,807.00
04/23/2014,10:44,1871.50,1872.00,1871.50,1872.00,1343,50,1393.00
04/23/2014,10:45,1872.00,1872.00,1871.00,1871.25,673,2281,2954.00
04/23/2014,10:46,1871.25,1871.25,1870.25,1870.75,1195,1519,2714.00
04/23/2014,10:47,1870.75,1871.25,1870.50,1871.25,519,18,537.00
04/23/2014,10:48,1871.25,1871.25,1870.75,1871.00,101,818,919.00
04/23/2014,10:49,1871.25,1871.25,1870.75,1871.25,191,552,743.00
04/23/2014,10:50,1871.25,1871.25,1870.75,1871.00,624,503,1127.00
04/23/2014,10:51,1871.25,1871.25,1871.00,1871.25,223,131,354.00
04/23/2014,10:52,1871.25,1871.25,1871.00,1871.00,292,12,304.00
04/23/2014,10:53,1871.25,1871.75,1871.25,1871.25,535,457,992.00
04/23/2014,10:54,1871.50,1871.50,1871.25,1871.25,30,443,473.00
04/23/2014,10:55,1871.25,1872.25,1871.25,1872.25,1580,98,1678.00
04/23/2014,10:56,1872.25,1872.50,1872.00,1872.25,1381,1518,2899.00
04/23/2014,10:57,1872.00,1872.75,1872.00,1872.25,674,945,1619.00
04/23/2014,10:58,1872.25,1872.50,1871.75,1872.00,1228,977,2205.00
04/23/2014,10:59,1872.00,1872.50,1872.00,1872.00,763,510,1273.00
04/23/2014,11:00,1872.00,1872.50,1872.00,1872.00,329,324,653.00
04/23/2014,11:01,1872.25,1872.25,1871.75,1872.00,309,497,806.00
04/23/2014,11:02,1872.25,1872.50,1871.75,1871.75,226,670,896.00
04/23/2014,11:03,1871.75,1872.00,1871.50,1871.50,1047,403,1450.00
04/23/2014,11:04,1871.50,1872.00,1871.50,1871.50,478,313,791.00
04/23/2014,11:05,1871.50,1872.00,1871.50,1871.75,446,453,899.00
04/23/2014,11:06,1871.75,1872.00,1871.50,1871.75,287,618,905.00
04/23/2014,11:07,1871.50,1871.75,1871.50,1871.75,29,74,103.00
04/23/2014,11:08,1871.75,1872.00,1871.50,1872.00,208,712,920.00
04/23/2014,11:09,1872.00,1872.00,1871.00,1871.00,180,940,1120.00
04/23/2014,11:10,1871.25,1871.25,1870.50,1870.50,371,1006,1377.00
04/23/2014,11:11,1870.75,1871.00,1870.50,1870.75,692,57,749.00
04/23/2014,11:12,1870.75,1871.25,1870.75,1871.25,1016,377,1393.00
04/23/2014,11:13,1871.25,1871.25,1870.75,1871.00,283,515,798.00
04/23/2014,11:14,1871.00,1871.00,1870.50,1870.50,142,367,509.00
04/23/2014,11:15,1870.75,1871.00,1870.25,1871.00,515,295,810.00
04/23/2014,11:16,1871.00,1871.00,1870.25,1870.75,255,554,809.00
04/23/2014,11:17,1870.75,1870.75,1870.50,1870.75,278,40,318.00
04/23/2014,11:18,1870.75,1870.75,1870.50,1870.50,813,423,1236.00
04/23/2014,11:19,1870.50,1871.00,1870.25,1870.50,482,676,1158.00
04/23/2014,11:20,1870.50,1870.50,1870.25,1870.25,6,348,354.00
04/23/2014,11:21,1870.50,1870.50,1870.00,1870.25,376,618,994.00
04/23/2014,11:22,1870.00,1870.50,1869.75,1870.25,1182,1066,2248.00
04/23/2014,11:23,1870.25,1870.50,1870.25,1870.25,6,682,688.00
04/23/2014,11:24,1870.25,1870.75,1870.00,1870.50,1449,95,1544.00
04/23/2014,11:25,1870.75,1871.00,1870.25,1870.50,847,892,1739.00
04/23/2014,11:26,1870.50,1870.50,1869.50,1870.00,991,2201,3192.00
04/23/2014,11:27,1870.00,1870.00,1869.50,1870.00,303,408,711.00
04/23/2014,11:28,1869.75,1870.25,1869.75,1870.00,439,293,732.00
04/23/2014,11:29,1870.00,1870.50,1870.00,1870.50,347,128,475.00
04/23/2014,11:30,1870.25,1870.75,1870.00,1870.75,716,603,1319.00
04/23/2014,11:31,1870.75,1871.00,1870.25,1870.75,2330,274,2604.00
04/23/2014,11:32,1871.00,1871.50,1870.75,1871.00,581,250,831.00
04/23/2014,11:33,1871.00,1871.25,1870.75,1871.25,90,841,931.00
04/23/2014,11:34,1871.00,1871.00,1870.75,1871.00,416,86,502.00
04/23/2014,11:35,1871.00,1871.25,1871.00,1871.00,83,251,334.00
04/23/2014,11:36,1871.00,1871.50,1871.00,1871.50,595,172,767.00
04/23/2014,11:37,1871.75,1872.00,1871.50,1871.50,1317,562,1879.00
04/23/2014,11:38,1871.50,1872.00,1871.50,1871.75,141,308,449.00
04/23/2014,11:39,1871.75,1872.00,1871.50,1871.75,539,614,1153.00
04/23/2014,11:40,1871.75,1871.75,1871.50,1871.75,326,351,677.00
04/23/2014,11:41,1871.50,1872.00,1871.50,1871.75,182,249,431.00
04/23/2014,11:42,1871.75,1871.75,1871.25,1871.75,211,892,1103.00
04/23/2014,11:43,1871.75,1872.00,1871.50,1872.00,410,310,720.00
04/23/2014,11:44,1872.00,1872.25,1871.75,1872.00,533,601,1134.00
04/23/2014,11:45,1872.00,1872.00,1871.50,1871.75,127,128,255.00
04/23/2014,11:46,1871.75,1872.00,1871.50,1871.75,457,115,572.00
04/23/2014,11:47,1871.75,1872.00,1871.75,1871.75,302,10,312.00
04/23/2014,11:48,1871.75,1872.25,1871.75,1872.00,196,18,214.00
04/23/2014,11:49,1872.25,1872.25,1872.00,1872.00,77,440,517.00
04/23/2014,11:50,1872.00,1872.25,1871.75,1872.00,166,694,860.00
04/23/2014,11:51,1872.00,1872.25,1872.00,1872.00,51,54,105.00
04/23/2014,11:52,1872.25,1872.25,1872.00,1872.00,27,597,624.00
04/23/2014,11:53,1872.25,1872.25,1871.75,1871.75,19,285,304.00
04/23/2014,11:54,1871.75,1872.25,1871.75,1871.75,327,373,700.00
04/23/2014,11:55,1872.00,1872.25,1871.75,1872.25,548,161,709.00
04/23/2014,11:56,1872.00,1872.25,1871.75,1872.00,154,375,529.00
04/23/2014,11:57,1871.75,1872.25,1871.75,1872.00,62,659,721.00
04/23/2014,11:58,1872.00,1872.00,1871.75,1872.00,102,49,151.00
04/23/2014,11:59,1872.00,1872.00,1871.50,1871.75,554,259,813.00
04/23/2014,12:00,1871.75,1872.00,1871.50,1871.50,95,582,677.00
04/23/2014,12:01,1871.50,1872.00,1871.50,1871.75,580,7,587.00
04/23/2014,12:02,1871.75,1872.25,1871.75,1872.00,365,420,785.00
04/23/2014,12:03,1872.00,1872.25,1871.75,1872.00,30,504,534.00
04/23/2014,12:04,1872.00,1872.00,1871.75,1871.75,324,45,369.00
04/23/2014,12:05,1871.75,1872.25,1871.75,1872.25,1419,100,1519.00
04/23/2014,12:06,1872.25,1872.25,1871.75,1872.25,417,378,795.00
04/23/2014,12:07,1872.25,1872.25,1871.50,1871.50,15,711,726.00
04/23/2014,12:08,1871.25,1871.75,1871.00,1871.25,1152,1162,2314.00
04/23/2014,12:09,1871.25,1871.75,1871.25,1871.50,138,22,160.00
04/23/2014,12:10,1871.75,1871.75,1871.00,1871.25,451,323,774.00
04/23/2014,12:11,1871.25,1871.25,1871.00,1871.25,583,191,774.00
04/23/2014,12:12,1871.50,1871.50,1871.25,1871.25,434,19,453.00
04/23/2014,12:13,1871.25,1871.50,1871.00,1871.25,166,180,346.00
04/23/2014,12:14,1871.50,1871.50,1871.25,1871.25,64,13,77.00
04/23/2014,12:15,1871.25,1871.50,1870.75,1870.75,4,900,904.00
04/23/2014,12:16,1870.75,1871.00,1870.50,1870.50,12,393,405.00
04/23/2014,12:17,1870.50,1871.00,1870.50,1870.75,773,492,1265.00
04/23/2014,12:18,1871.00,1871.00,1870.50,1870.75,15,354,369.00
04/23/2014,12:19,1870.50,1871.00,1870.50,1871.00,552,1262,1814.00
04/23/2014,12:20,1871.00,1871.50,1871.00,1871.50,549,14,563.00
04/23/2014,12:21,1871.50,1871.50,1871.00,1871.25,506,467,973.00
04/23/2014,12:22,1871.25,1871.25,1871.00,1871.25,351,12,363.00
04/23/2014,12:23,1871.00,1871.25,1870.75,1870.75,18,1442,1460.00
04/23/2014,12:24,1871.00,1871.25,1871.00,1871.25,304,258,562.00
04/23/2014,12:25,1871.25,1871.25,1871.00,1871.00,75,843,918.00
04/23/2014,12:26,1871.00,1871.25,1871.00,1871.25,8,58,66.00
04/23/2014,12:27,1871.00,1871.50,1871.00,1871.50,597,79,676.00
04/23/2014,12:28,1871.50,1872.25,1871.25,1872.25,961,315,1276.00
04/23/2014,12:29,1872.00,1872.25,1871.50,1871.50,67,1044,1111.00
04/23/2014,12:30,1871.50,1871.75,1871.25,1871.75,186,75,261.00
04/23/2014,12:31,1871.75,1872.00,1871.50,1871.50,247,969,1216.00
04/23/2014,12:32,1871.75,1872.25,1871.75,1872.00,692,165,857.00
04/23/2014,12:33,1871.75,1872.00,1871.50,1871.50,44,346,390.00
04/23/2014,12:34,1871.50,1871.75,1871.25,1871.75,179,28,207.00
04/23/2014,12:35,1871.75,1871.75,1871.25,1871.25,365,210,575.00
04/23/2014,12:36,1871.25,1871.50,1871.25,1871.50,609,5,614.00
04/23/2014,12:37,1871.50,1871.75,1871.00,1871.00,85,484,569.00
04/23/2014,12:38,1871.00,1871.25,1870.25,1870.75,532,976,1508.00
04/23/2014,12:39,1870.75,1870.75,1870.00,1870.25,419,1529,1948.00
04/23/2014,12:40,1870.25,1870.50,1869.50,1870.00,2114,2092,4206.00
04/23/2014,12:41,1870.00,1870.25,1869.75,1869.75,1234,483,1717.00
04/23/2014,12:42,1870.00,1871.00,1869.75,1870.75,1396,819,2215.00
04/23/2014,12:43,1870.75,1871.00,1870.25,1870.75,987,913,1900.00
04/23/2014,12:44,1871.00,1871.25,1870.75,1870.75,382,668,1050.00
04/23/2014,12:45,1870.75,1870.75,1870.25,1870.25,0,663,663.00
04/23/2014,12:46,1870.25,1870.75,1870.25,1870.50,467,151,618.00
04/23/2014,12:47,1870.50,1870.50,1870.00,1870.25,409,346,755.00
04/23/2014,12:48,1870.00,1870.25,1869.50,1870.00,1173,912,2085.00
04/23/2014,12:49,1869.75,1870.00,1869.00,1869.75,2863,2115,4978.00
04/23/2014,12:50,1869.75,1870.50,1869.50,1870.00,2095,658,2753.00
04/23/2014,12:51,1870.00,1870.50,1869.75,1870.00,1721,2629,4350.00
04/23/2014,12:52,1870.00,1870.25,1869.75,1870.25,388,535,923.00
04/23/2014,12:53,1870.25,1871.25,1870.25,1871.00,1686,705,2391.00
04/23/2014,12:54,1871.00,1871.25,1870.75,1871.00,611,708,1319.00
04/23/2014,12:55,1870.75,1871.00,1870.50,1870.75,689,894,1583.00
04/23/2014,12:56,1870.50,1870.75,1870.25,1870.50,534,194,728.00
04/23/2014,12:57,1870.50,1870.50,1870.25,1870.50,748,38,786.00
04/23/2014,12:58,1870.50,1870.75,1870.25,1870.75,492,187,679.00
04/23/2014,12:59,1871.00,1871.00,1870.25,1870.25,413,258,671.00
04/23/2014,13:00,1870.25,1870.25,1870.00,1870.00,423,628,1051.00
04/23/2014,13:01,1870.00,1870.25,1869.50,1869.50,377,389,766.00
04/23/2014,13:02,1869.50,1870.00,1869.50,1869.50,620,632,1252.00
04/23/2014,13:03,1869.50,1869.75,1869.25,1869.50,1157,263,1420.00
04/23/2014,13:04,1869.50,1870.00,1869.25,1869.75,471,638,1109.00
04/23/2014,13:05,1869.75,1870.00,1869.50,1870.00,1396,248,1644.00
04/23/2014,13:06,1869.75,1870.00,1869.75,1870.00,229,60,289.00
04/23/2014,13:07,1869.75,1870.00,1869.50,1869.75,223,334,557.00
04/23/2014,13:08,1869.75,1869.75,1869.25,1869.50,268,447,715.00
04/23/2014,13:09,1869.25,1870.25,1869.00,1870.25,1896,1817,3713.00
04/23/2014,13:10,1870.00,1870.50,1870.00,1870.25,1042,202,1244.00
04/23/2014,13:11,1870.50,1870.50,1870.00,1870.25,78,602,680.00
04/23/2014,13:12,1870.25,1870.50,1870.00,1870.00,181,337,518.00
04/23/2014,13:13,1870.00,1870.25,1869.75,1870.00,273,115,388.00
04/23/2014,13:14,1870.00,1870.00,1869.75,1870.00,219,183,402.00
04/23/2014,13:15,1870.00,1870.00,1869.50,1869.50,23,714,737.00
04/23/2014,13:16,1869.25,1869.50,1868.75,1869.00,869,1698,2567.00
04/23/2014,13:17,1869.00,1869.00,1868.50,1869.00,366,855,1221.00
04/23/2014,13:18,1868.75,1869.25,1868.50,1868.50,860,945,1805.00
04/23/2014,13:19,1868.75,1869.00,1868.50,1869.00,571,258,829.00
04/23/2014,13:20,1869.00,1869.00,1868.50,1868.75,416,879,1295.00
04/23/2014,13:21,1869.00,1869.00,1868.50,1868.75,179,269,448.00
04/23/2014,13:22,1868.75,1869.00,1868.50,1868.75,1415,696,2111.00
04/23/2014,13:23,1869.00,1869.00,1868.75,1868.75,123,323,446.00
04/23/2014,13:24,1868.50,1869.25,1868.50,1869.25,832,54,886.00
04/23/2014,13:25,1869.25,1869.25,1868.75,1868.75,388,875,1263.00
04/23/2014,13:26,1868.75,1869.00,1868.75,1869.00,448,123,571.00
04/23/2014,13:27,1868.75,1869.25,1868.75,1869.25,182,158,340.00
04/23/2014,13:28,1869.25,1869.75,1869.00,1869.50,755,554,1309.00
04/23/2014,13:29,1869.25,1870.00,1869.25,1869.75,737,1007,1744.00
04/23/2014,13:30,1869.75,1870.00,1869.50,1869.75,414,787,1201.00
04/23/2014,13:31,1869.50,1869.75,1869.25,1869.50,857,967,1824.00
04/23/2014,13:32,1869.50,1869.75,1869.25,1869.25,415,524,939.00
04/23/2014,13:33,1869.25,1869.25,1868.75,1868.75,176,497,673.00
04/23/2014,13:34,1868.75,1869.50,1868.50,1869.25,775,303,1078.00
04/23/2014,13:35,1869.25,1869.50,1869.25,1869.25,500,539,1039.00
04/23/2014,13:36,1869.25,1869.50,1869.25,1869.50,51,102,153.00
04/23/2014,13:37,1869.25,1869.25,1868.75,1869.00,232,561,793.00
04/23/2014,13:38,1869.00,1869.25,1868.75,1869.00,724,224,948.00
04/23/2014,13:39,1869.00,1869.25,1868.75,1869.00,1062,1134,2196.00
04/23/2014,13:40,1869.00,1869.00,1868.50,1868.75,560,613,1173.00
04/23/2014,13:41,1868.50,1869.00,1868.50,1869.00,483,396,879.00
04/23/2014,13:42,1869.00,1869.25,1868.75,1869.25,275,449,724.00
04/23/2014,13:43,1869.25,1869.50,1869.00,1869.25,586,1212,1798.00
04/23/2014,13:44,1869.25,1869.25,1868.25,1868.50,1184,1539,2723.00
04/23/2014,13:45,1868.50,1868.75,1868.25,1868.25,510,1192,1702.00
04/23/2014,13:46,1868.25,1868.75,1868.25,1868.50,523,943,1466.00
04/23/2014,13:47,1868.50,1868.75,1868.25,1868.75,343,577,920.00
04/23/2014,13:48,1868.75,1869.00,1868.25,1868.50,464,549,1013.00
04/23/2014,13:49,1868.50,1868.75,1868.25,1868.50,283,427,710.00
04/23/2014,13:50,1868.50,1868.50,1868.25,1868.50,99,478,577.00
04/23/2014,13:51,1868.50,1868.75,1868.25,1868.50,339,53,392.00
04/23/2014,13:52,1868.75,1868.75,1868.50,1868.75,486,15,501.00
04/23/2014,13:53,1868.75,1869.75,1868.75,1869.50,1983,629,2612.00
04/23/2014,13:54,1869.75,1869.75,1869.25,1869.50,168,849,1017.00
04/23/2014,13:55,1869.25,1870.00,1869.25,1869.50,1451,1196,2647.00
04/23/2014,13:56,1869.50,1870.00,1869.25,1869.75,381,687,1068.00
04/23/2014,13:57,1869.75,1870.00,1869.50,1869.75,297,714,1011.00
04/23/2014,13:58,1869.75,1870.25,1869.75,1870.25,1332,52,1384.00
04/23/2014,13:59,1870.25,1870.50,1869.75,1870.00,726,545,1271.00
04/23/2014,14:00,1870.25,1870.25,1869.75,1869.75,218,308,526.00
04/23/2014,14:01,1869.75,1870.00,1869.50,1869.75,818,724,1542.00
04/23/2014,14:02,1869.75,1869.75,1869.25,1869.75,792,522,1314.00
04/23/2014,14:03,1869.75,1870.00,1869.50,1869.75,313,447,760.00
04/23/2014,14:04,1869.75,1870.00,1869.50,1869.75,340,146,486.00
04/23/2014,14:05,1869.75,1870.00,1869.50,1869.75,164,389,553.00
04/23/2014,14:06,1869.75,1870.25,1869.50,1870.00,518,365,883.00
04/23/2014,14:07,1870.00,1870.25,1869.75,1870.00,492,532,1024.00
04/23/2014,14:08,1870.25,1870.25,1870.00,1870.25,1020,13,1033.00
04/23/2014,14:09,1870.50,1870.50,1870.00,1870.50,109,372,481.00
04/23/2014,14:10,1870.50,1871.00,1870.25,1870.75,1913,1260,3173.00
04/23/2014,14:11,1870.75,1870.75,1870.25,1870.50,88,468,556.00
04/23/2014,14:12,1870.25,1870.50,1870.25,1870.50,71,30,101.00
04/23/2014,14:13,1870.50,1870.75,1870.25,1870.50,432,579,1011.00
04/23/2014,14:14,1870.75,1870.75,1870.50,1870.75,514,146,660.00
04/23/2014,14:15,1870.75,1871.00,1870.50,1871.00,328,491,819.00
04/23/2014,14:16,1871.00,1871.00,1870.50,1870.75,255,1064,1319.00
04/23/2014,14:17,1870.75,1871.25,1870.25,1870.50,411,1035,1446.00
04/23/2014,14:18,1870.25,1870.50,1870.25,1870.25,363,144,507.00
04/23/2014,14:19,1870.50,1870.50,1870.00,1870.00,237,843,1080.00
04/23/2014,14:20,1870.25,1870.50,1870.00,1870.50,579,638,1217.00
04/23/2014,14:21,1870.25,1870.50,1870.25,1870.25,21,152,173.00
04/23/2014,14:22,1870.25,1870.50,1870.25,1870.50,588,110,698.00
04/23/2014,14:23,1870.75,1871.25,1870.75,1871.00,1447,275,1722.00
04/23/2014,14:24,1871.00,1871.25,1870.75,1871.25,300,402,702.00
04/23/2014,14:25,1871.00,1871.25,1870.50,1870.75,74,888,962.00
04/23/2014,14:26,1870.75,1870.75,1870.25,1870.25,20,928,948.00
04/23/2014,14:27,1870.25,1870.75,1870.25,1870.25,324,387,711.00
04/23/2014,14:28,1870.25,1870.50,1869.75,1869.75,40,785,825.00
04/23/2014,14:29,1869.75,1870.00,1869.50,1870.00,1752,565,2317.00
04/23/2014,14:30,1869.75,1870.00,1869.75,1870.00,35,515,550.00
04/23/2014,14:31,1869.75,1870.50,1869.75,1870.50,820,402,1222.00
04/23/2014,14:32,1870.25,1870.50,1869.75,1870.25,409,1049,1458.00
04/23/2014,14:33,1870.00,1870.25,1869.75,1870.00,139,253,392.00
04/23/2014,14:34,1870.00,1870.00,1869.75,1870.00,163,116,279.00
04/23/2014,14:35,1870.00,1870.25,1869.50,1869.75,1630,1150,2780.00
04/23/2014,14:36,1869.75,1869.75,1869.25,1869.50,930,718,1648.00
04/23/2014,14:37,1869.50,1870.00,1869.25,1869.75,587,108,695.00
04/23/2014,14:38,1870.00,1870.75,1869.75,1870.75,1651,49,1700.00
04/23/2014,14:39,1870.75,1870.75,1870.25,1870.50,330,515,845.00
04/23/2014,14:40,1870.50,1871.00,1870.25,1870.50,604,564,1168.00
04/23/2014,14:41,1870.50,1870.50,1870.00,1870.00,538,759,1297.00
04/23/2014,14:42,1870.00,1870.25,1869.75,1870.00,1278,772,2050.00
04/23/2014,14:43,1870.00,1870.25,1869.50,1869.50,599,402,1001.00
04/23/2014,14:44,1869.75,1870.00,1869.75,1869.75,1487,1005,2492.00
04/23/2014,14:45,1869.75,1870.25,1869.75,1870.00,499,133,632.00
04/23/2014,14:46,1870.25,1870.25,1869.25,1869.50,1079,1848,2927.00
04/23/2014,14:47,1869.50,1869.75,1869.00,1869.50,1028,1000,2028.00
04/23/2014,14:48,1869.50,1870.00,1869.25,1869.75,706,338,1044.00
04/23/2014,14:49,1870.00,1870.00,1869.50,1870.00,356,632,988.00
04/23/2014,14:50,1870.00,1870.25,1869.75,1870.25,708,380,1088.00
04/23/2014,14:51,1870.00,1870.50,1870.00,1870.25,1225,875,2100.00
04/23/2014,14:52,1870.00,1870.50,1870.00,1870.25,709,368,1077.00
04/23/2014,14:53,1870.25,1870.50,1870.00,1870.25,404,1037,1441.00
04/23/2014,14:54,1870.25,1870.25,1870.00,1870.00,274,1036,1310.00
04/23/2014,14:55,1870.25,1870.50,1870.00,1870.25,608,1823,2431.00
04/23/2014,14:56,1870.25,1870.50,1870.00,1870.50,1805,857,2662.00
04/23/2014,14:57,1870.50,1870.75,1870.00,1870.50,1227,2897,4124.00
04/23/2014,14:58,1870.50,1870.50,1869.75,1870.00,1349,2060,3409.00
04/23/2014,14:59,1870.00,1870.25,1869.50,1870.00,2448,1542,3990.00
04/23/2014,15:00,1870.00,1870.00,1868.75,1869.25,6814,11526,18340.00
04/23/2014,15:01,1869.00,1871.00,1868.75,1870.50,14852,8923,23775.00
04/23/2014,15:02,1870.50,1872.00,1870.50,1871.00,6454,4056,10510.00
04/23/2014,15:03,1870.75,1871.50,1870.50,1870.50,1452,994,2446.00
04/23/2014,15:04,1870.75,1871.50,1870.50,1871.25,1524,1635,3159.00
04/23/2014,15:05,1871.25,1871.50,1870.75,1871.25,796,727,1523.00
04/23/2014,15:06,1871.00,1871.25,1870.75,1870.75,204,406,610.00
04/23/2014,15:07,1870.75,1871.50,1870.75,1871.00,1264,997,2261.00
04/23/2014,15:08,1871.25,1871.50,1870.50,1871.25,1222,1044,2266.00
04/23/2014,15:09,1871.25,1871.50,1871.00,1871.25,770,205,975.00
04/23/2014,15:10,1871.25,1871.50,1871.00,1871.00,387,443,830.00
04/23/2014,15:11,1871.00,1871.75,1870.75,1871.50,1631,1723,3354.00
04/23/2014,15:12,1871.50,1871.75,1871.25,1871.50,1676,176,1852.00
04/23/2014,15:13,1871.75,1872.50,1871.50,1872.25,1292,909,2201.00
04/23/2014,15:14,1872.50,1872.75,1872.00,1872.75,1742,1358,3100.00
04/23/2014,15:15,1872.50,1873.50,1871.75,1872.25,2994,4151,7145.00
04/23/2014,15:31,1872.25,1878.00,1872.25,1876.50,5405,1830,7235.00
04/23/2014,15:32,1876.50,1877.00,1875.75,1876.75,1024,714,1738.00
04/23/2014,15:33,1876.75,1878.00,1876.00,1878.00,1515,1027,2542.00
04/23/2014,15:34,1878.00,1878.50,1877.25,1878.00,1376,942,2318.00
04/23/2014,15:35,1878.00,1879.00,1878.00,1878.75,1470,781,2251.00
04/23/2014,15:36,1878.75,1878.75,1877.75,1877.75,493,1203,1696.00
04/23/2014,15:37,1877.75,1877.75,1877.25,1877.50,296,328,624.00
04/23/2014,15:38,1877.50,1878.00,1877.50,1877.75,319,115,434.00
04/23/2014,15:39,1877.75,1878.50,1877.75,1878.50,643,79,722.00
04/23/2014,15:40,1878.25,1878.50,1877.50,1877.50,361,622,983.00
04/23/2014,15:41,1877.50,1877.75,1877.25,1877.25,120,445,565.00
04/23/2014,15:42,1877.25,1877.50,1877.00,1877.00,77,374,451.00
04/23/2014,15:43,1877.00,1877.75,1877.00,1877.50,419,344,763.00
04/23/2014,15:44,1877.50,1878.25,1877.50,1878.00,279,130,409.00
04/23/2014,15:45,1878.25,1878.25,1877.75,1877.75,236,201,437.00
04/23/2014,15:46,1878.00,1878.00,1876.50,1877.75,681,998,1679.00
04/23/2014,15:47,1877.50,1878.25,1877.25,1877.50,271,350,621.00
04/23/2014,15:48,1877.50,1877.75,1877.25,1877.25,284,452,736.00
04/23/2014,15:49,1877.50,1877.75,1877.25,1877.25,195,148,343.00
04/23/2014,15:50,1877.50,1877.75,1877.25,1877.50,151,192,343.00
04/23/2014,15:51,1877.50,1877.75,1877.25,1877.25,182,116,298.00
04/23/2014,15:52,1877.25,1877.50,1877.25,1877.50,183,58,241.00
04/23/2014,15:53,1877.50,1877.75,1877.25,1877.25,54,381,435.00
04/23/2014,15:54,1877.25,1877.75,1877.25,1877.50,208,116,324.00
04/23/2014,15:55,1877.50,1878.00,1877.50,1877.50,105,196,301.00
04/23/2014,15:56,1877.50,1877.50,1877.25,1877.50,164,81,245.00
04/23/2014,15:57,1877.50,1877.75,1877.50,1877.50,60,117,177.00
04/23/2014,15:58,1877.75,1878.75,1877.50,1878.25,1240,510,1750.00
04/23/2014,15:59,1878.25,1878.50,1878.00,1878.00,47,152,199.00
04/23/2014,16:00,1878.00,1878.25,1878.00,1878.00,140,267,407.00
04/23/2014,17:01,1879.00,1879.50,1878.00,1878.25,577,1445,2022.00
04/23/2014,17:02,1878.25,1878.25,1877.75,1878.25,345,296,641.00
04/23/2014,17:03,1878.00,1878.25,1877.75,1878.00,56,253,309.00
04/23/2014,17:04,1878.00,1878.25,1878.00,1878.25,39,14,53.00
04/23/2014,17:05,1878.25,1878.25,1878.00,1878.00,160,156,316.00
04/23/2014,17:06,1878.00,1878.25,1877.75,1878.00,130,96,226.00
04/23/2014,17:07,1878.00,1878.25,1878.00,1878.25,135,14,149.00
04/23/2014,17:08,1878.25,1878.25,1878.25,1878.25,73,0,73.00
04/23/2014,17:09,1878.25,1878.50,1878.25,1878.50,36,3,39.00
04/23/2014,17:10,1878.50,1878.50,1878.25,1878.50,125,7,132.00
04/23/2014,17:11,1878.50,1878.75,1878.50,1878.50,247,42,289.00
04/23/2014,17:12,1878.50,1878.75,1878.50,1878.50,9,17,26.00
04/23/2014,17:13,1878.50,1878.75,1878.50,1878.50,12,20,32.00
04/23/2014,17:14,1878.75,1879.00,1878.50,1878.75,310,64,374.00
04/23/2014,17:15,1878.75,1879.25,1878.75,1879.00,351,52,403.00
04/23/2014,17:16,1879.25,1879.25,1879.00,1879.25,29,41,70.00
04/23/2014,17:17,1879.00,1879.25,1879.00,1879.25,30,7,37.00
04/23/2014,17:18,1879.00,1879.00,1878.75,1879.00,218,297,515.00
04/23/2014,17:19,1879.00,1879.50,1879.00,1879.25,101,8,109.00
04/23/2014,17:20,1879.25,1879.50,1879.25,1879.25,52,93,145.00
04/23/2014,17:21,1879.25,1879.50,1879.25,1879.25,58,57,115.00
04/23/2014,17:22,1879.25,1879.75,1879.25,1879.50,112,27,139.00
04/23/2014,17:23,1879.75,1879.75,1879.25,1879.25,105,60,165.00
04/23/2014,17:24,1879.50,1879.50,1879.25,1879.25,5,3,8.00
04/23/2014,17:25,1879.25,1879.25,1879.25,1879.25,0,99,99.00
04/23/2014,17:26,1879.00,1879.50,1879.00,1879.25,53,10,63.00
04/23/2014,17:27,1879.25,1879.25,1879.00,1879.25,1,42,43.00
04/23/2014,17:28,1879.00,1879.25,1879.00,1879.00,3,26,29.00
04/23/2014,17:29,1879.00,1879.00,1878.75,1878.75,0,120,120.00
04/23/2014,17:30,1878.75,1879.00,1878.75,1879.00,5,19,24.00
04/23/2014,17:31,1879.00,1879.00,1878.50,1878.75,29,68,97.00
04/23/2014,17:32,1878.50,1878.75,1878.50,1878.75,19,3,22.00
04/23/2014,17:33,1878.75,1878.75,1878.50,1878.50,5,2,7.00
04/23/2014,17:34,1878.50,1878.75,1878.50,1878.75,7,5,12.00
04/23/2014,17:35,1878.75,1879.25,1878.75,1879.00,123,39,162.00
04/23/2014,17:36,1879.00,1879.00,1878.75,1878.75,0,10,10.00
04/23/2014,17:37,1879.00,1879.00,1878.50,1878.50,3,150,153.00
04/23/2014,17:38,1878.50,1878.50,1878.25,1878.50,24,26,50.00
04/23/2014,17:39,1878.50,1878.75,1878.50,1878.75,17,0,17.00
04/23/2014,17:40,1878.50,1878.50,1878.50,1878.50,0,1,1.00
04/23/2014,17:41,1878.50,1878.75,1878.50,1878.75,99,2,101.00
04/23/2014,17:42,1878.75,1878.75,1878.50,1878.75,12,106,118.00
04/23/2014,17:43,1878.50,1878.50,1878.25,1878.25,0,99,99.00
04/23/2014,17:44,1878.25,1878.50,1878.25,1878.25,2,118,120.00
04/23/2014,17:45,1878.25,1878.25,1878.00,1878.00,0,55,55.00
04/23/2014,17:46,1878.00,1878.25,1878.00,1878.00,4,6,10.00
04/23/2014,17:47,1878.25,1878.25,1878.00,1878.00,22,31,53.00
04/23/2014,17:48,1878.00,1878.00,1878.00,1878.00,0,12,12.00
04/23/2014,17:49,1878.25,1878.25,1878.00,1878.00,1,1,2.00
04/23/2014,17:50,1878.00,1878.25,1878.00,1878.25,101,4,105.00
04/23/2014,17:51,1878.25,1878.25,1878.25,1878.25,3,0,3.00
04/23/2014,17:52,1878.25,1878.50,1878.25,1878.50,3,0,3.00
04/23/2014,17:53,1878.50,1878.50,1878.50,1878.50,3,0,3.00
04/23/2014,17:54,1878.50,1878.75,1878.50,1878.75,188,0,188.00
04/23/2014,17:55,1878.75,1878.75,1878.50,1878.50,5,27,32.00
04/23/2014,17:56,1878.75,1878.75,1878.50,1878.75,10,2,12.00
04/23/2014,17:57,1878.75,1878.75,1878.75,1878.75,7,0,7.00
04/23/2014,17:58,1878.75,1878.75,1878.75,1878.75,6,0,6.00
04/23/2014,17:59,1878.75,1878.75,1878.50,1878.50,6,3,9.00
04/23/2014,18:00,1878.50,1878.75,1878.50,1878.75,5,82,87.00
04/23/2014,18:01,1878.75,1878.75,1878.50,1878.75,15,9,24.00
04/23/2014,18:03,1878.75,1878.75,1878.75,1878.75,2,0,2.00
04/23/2014,18:04,1878.75,1878.75,1878.50,1878.50,20,2,22.00
04/23/2014,18:05,1878.50,1878.75,1878.50,1878.75,1,5,6.00
04/23/2014,18:06,1878.75,1878.75,1878.50,1878.50,1,5,6.00
04/23/2014,18:07,1878.50,1878.50,1878.50,1878.50,0,69,69.00
04/23/2014,18:08,1878.50,1878.75,1878.50,1878.75,1,2,3.00
04/23/2014,18:09,1878.75,1878.75,1878.50,1878.50,5,56,61.00
04/23/2014,18:10,1878.50,1878.75,1878.50,1878.75,5,40,45.00
04/23/2014,18:11,1878.75,1878.75,1878.50,1878.50,6,20,26.00
04/23/2014,18:12,1878.50,1878.50,1878.50,1878.50,0,10,10.00
04/23/2014,18:13,1878.50,1878.50,1878.50,1878.50,0,1,1.00
04/23/2014,18:15,1878.75,1878.75,1878.50,1878.50,1,1,2.00
04/23/2014,18:16,1878.50,1878.50,1878.25,1878.25,0,26,26.00
04/23/2014,18:17,1878.50,1878.75,1878.50,1878.75,242,0,242.00
04/23/2014,18:18,1878.75,1879.00,1878.75,1879.00,104,3,107.00
04/23/2014,18:19,1878.75,1878.75,1878.75,1878.75,0,1,1.00
04/23/2014,18:20,1878.75,1878.75,1878.75,1878.75,0,3,3.00
04/23/2014,18:21,1879.00,1879.00,1878.75,1878.75,4,60,64.00
04/23/2014,18:22,1878.75,1878.75,1878.75,1878.75,0,1,1.00
04/23/2014,18:23,1878.75,1878.75,1878.75,1878.75,0,6,6.00
04/23/2014,18:24,1878.75,1879.00,1878.75,1879.00,1,2,3.00
04/23/2014,18:25,1879.00,1879.00,1878.75,1878.75,1,29,30.00
04/23/2014,18:26,1878.75,1878.75,1878.50,1878.50,0,29,29.00
04/23/2014,18:27,1878.50,1878.75,1878.50,1878.75,1,2,3.00
04/23/2014,18:28,1878.75,1878.75,1878.50,1878.50,3,7,10.00
04/23/2014,18:29,1878.50,1878.50,1878.50,1878.50,0,4,4.00
04/23/2014,18:30,1878.50,1878.50,1878.50,1878.50,0,2,2.00
04/23/2014,18:31,1878.50,1878.50,1878.50,1878.50,0,8,8.00
04/23/2014,18:32,1878.75,1878.75,1878.50,1878.50,47,23,70.00
04/23/2014,18:33,1878.75,1878.75,1878.50,1878.50,32,115,147.00
04/23/2014,18:34,1878.50,1878.50,1878.50,1878.50,0,60,60.00
04/23/2014,18:35,1878.25,1878.25,1878.25,1878.25,0,4,4.00
04/23/2014,18:36,1878.25,1878.50,1878.25,1878.50,123,1,124.00
04/23/2014,18:37,1878.75,1878.75,1878.75,1878.75,47,0,47.00
04/23/2014,18:38,1878.75,1878.75,1878.50,1878.75,60,2,62.00
04/23/2014,18:39,1878.75,1878.75,1878.50,1878.75,28,1,29.00
04/23/2014,18:40,1878.75,1879.00,1878.75,1879.00,79,8,87.00
04/23/2014,18:41,1879.00,1879.00,1878.75,1878.75,45,113,158.00
04/23/2014,18:42,1878.75,1879.00,1878.50,1879.00,37,4,41.00
04/23/2014,18:43,1879.00,1879.25,1878.75,1879.00,107,26,133.00
04/23/2014,18:44,1879.00,1879.00,1879.00,1879.00,4,0,4.00
04/23/2014,18:45,1878.75,1879.00,1878.75,1879.00,29,1,30.00
04/23/2014,18:46,1879.00,1879.25,1878.75,1879.00,29,3,32.00
04/23/2014,18:47,1879.25,1879.25,1879.00,1879.00,1,1,2.00
04/23/2014,18:48,1879.00,1879.00,1879.00,1879.00,0,5,5.00
04/23/2014,18:49,1879.00,1879.00,1879.00,1879.00,0,12,12.00
04/23/2014,18:50,1879.00,1879.00,1878.75,1879.00,1,15,16.00
04/23/2014,18:51,1878.75,1878.75,1878.50,1878.50,16,73,89.00
04/23/2014,18:52,1878.75,1878.75,1878.75,1878.75,2,0,2.00
04/23/2014,18:53,1878.75,1878.75,1878.50,1878.75,22,1,23.00
04/23/2014,18:54,1878.50,1878.75,1878.50,1878.50,3,81,84.00
04/23/2014,18:55,1878.75,1878.75,1878.75,1878.75,43,0,43.00
04/23/2014,18:56,1878.75,1879.00,1878.75,1878.75,3,2,5.00
04/23/2014,18:57,1878.75,1879.00,1878.75,1879.00,3,1,4.00
04/23/2014,18:58,1879.00,1879.00,1879.00,1879.00,7,0,7.00
04/23/2014,18:59,1879.00,1879.00,1879.00,1879.00,10,0,10.00
04/23/2014,19:00,1878.75,1879.00,1878.75,1878.75,32,37,69.00
04/23/2014,19:01,1878.75,1879.00,1878.50,1878.75,61,72,133.00
04/23/2014,19:02,1878.75,1879.00,1878.75,1878.75,7,54,61.00
04/23/2014,19:03,1878.50,1878.75,1878.50,1878.75,17,7,24.00
04/23/2014,19:04,1878.50,1878.75,1878.25,1878.50,84,138,222.00
04/23/2014,19:05,1878.50,1878.75,1878.50,1878.50,7,11,18.00
04/23/2014,19:06,1878.50,1878.75,1878.25,1878.25,2,107,109.00
04/23/2014,19:07,1878.50,1878.50,1878.25,1878.50,6,17,23.00
04/23/2014,19:08,1878.25,1878.75,1878.25,1878.50,291,73,364.00
04/23/2014,19:09,1878.50,1878.50,1878.50,1878.50,31,0,31.00
04/23/2014,19:10,1878.50,1878.75,1878.50,1878.75,8,0,8.00
04/23/2014,19:11,1878.75,1878.75,1878.50,1878.75,12,13,25.00
04/23/2014,19:12,1878.50,1878.50,1878.50,1878.50,0,59,59.00
04/23/2014,19:13,1878.50,1878.50,1878.25,1878.25,0,4,4.00
04/23/2014,19:14,1878.25,1878.50,1878.25,1878.50,1,1,2.00
04/23/2014,19:15,1878.50,1878.50,1878.25,1878.50,2,1,3.00
04/23/2014,19:16,1878.25,1878.50,1878.25,1878.25,20,7,27.00
04/23/2014,19:17,1878.50,1878.50,1878.50,1878.50,6,0,6.00
04/23/2014,19:18,1878.50,1878.50,1878.25,1878.50,21,15,36.00
04/23/2014,19:19,1878.25,1878.50,1878.25,1878.50,3,1,4.00
04/23/2014,19:20,1878.50,1878.50,1878.50,1878.50,39,0,39.00
04/23/2014,19:21,1878.50,1878.75,1878.50,1878.75,3,0,3.00
04/23/2014,19:22,1878.75,1878.75,1878.50,1878.50,3,19,22.00
04/23/2014,19:23,1878.50,1878.75,1878.50,1878.75,9,9,18.00
04/23/2014,19:24,1878.50,1878.75,1878.50,1878.50,7,45,52.00
04/23/2014,19:25,1878.50,1878.50,1878.50,1878.50,0,1,1.00
04/23/2014,19:26,1878.50,1878.75,1878.25,1878.25,1,27,28.00
04/23/2014,19:27,1878.50,1878.50,1878.25,1878.50,20,3,23.00
04/23/2014,19:28,1878.50,1878.50,1878.25,1878.25,11,1,12.00
04/23/2014,19:29,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/23/2014,19:30,1878.50,1878.75,1878.50,1878.75,34,0,34.00
04/23/2014,19:31,1878.50,1878.50,1878.50,1878.50,0,37,37.00
04/23/2014,19:32,1878.75,1878.75,1878.75,1878.75,118,0,118.00
04/23/2014,19:33,1878.75,1878.75,1878.50,1878.50,18,2,20.00
04/23/2014,19:34,1878.50,1878.50,1878.50,1878.50,0,20,20.00
04/23/2014,19:35,1878.50,1878.50,1878.50,1878.50,0,3,3.00
04/23/2014,19:37,1878.50,1878.75,1878.50,1878.75,7,58,65.00
04/23/2014,19:38,1878.75,1878.75,1878.50,1878.50,2,29,31.00
04/23/2014,19:39,1878.50,1878.50,1878.25,1878.25,0,24,24.00
04/23/2014,19:41,1878.25,1878.50,1878.25,1878.50,28,1,29.00
04/23/2014,19:42,1878.75,1878.75,1878.50,1878.50,2,3,5.00
04/23/2014,19:43,1878.50,1878.75,1878.50,1878.75,1,5,6.00
04/23/2014,19:44,1878.50,1878.50,1878.50,1878.50,0,5,5.00
04/23/2014,19:45,1878.50,1878.50,1878.50,1878.50,0,5,5.00
04/23/2014,19:46,1878.50,1878.50,1878.50,1878.50,0,3,3.00
04/23/2014,19:47,1878.50,1878.50,1878.50,1878.50,0,1,1.00
04/23/2014,19:48,1878.50,1878.75,1878.50,1878.50,2,71,73.00
04/23/2014,19:49,1878.75,1878.75,1878.50,1878.50,14,1,15.00
04/23/2014,19:50,1878.75,1878.75,1878.75,1878.75,13,0,13.00
04/23/2014,19:51,1878.75,1878.75,1878.75,1878.75,10,0,10.00
04/23/2014,19:52,1878.50,1878.75,1878.50,1878.50,8,24,32.00
04/23/2014,19:53,1878.50,1878.50,1878.50,1878.50,0,3,3.00
04/23/2014,19:54,1878.50,1878.75,1878.50,1878.75,1,2,3.00
04/23/2014,19:55,1878.75,1878.75,1878.75,1878.75,15,0,15.00
04/23/2014,19:56,1878.50,1878.75,1878.25,1878.25,5,145,150.00
04/23/2014,19:57,1878.25,1878.50,1878.25,1878.50,37,5,42.00
04/23/2014,19:58,1878.25,1878.50,1878.25,1878.50,61,6,67.00
04/23/2014,19:59,1878.50,1878.50,1878.25,1878.25,10,11,21.00
04/23/2014,20:00,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/23/2014,20:01,1878.25,1878.50,1878.25,1878.25,1,20,21.00
04/23/2014,20:02,1878.50,1878.50,1878.25,1878.25,12,39,51.00
04/23/2014,20:03,1878.25,1878.25,1878.25,1878.25,0,3,3.00
04/23/2014,20:04,1878.25,1878.50,1878.25,1878.25,9,5,14.00
04/23/2014,20:05,1878.25,1878.25,1878.00,1878.25,18,100,118.00
04/23/2014,20:06,1878.25,1878.50,1878.25,1878.25,11,34,45.00
04/23/2014,20:07,1878.25,1878.50,1878.25,1878.50,2,5,7.00
04/23/2014,20:08,1878.50,1878.50,1878.25,1878.25,9,2,11.00
04/23/2014,20:09,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/23/2014,20:10,1878.25,1878.25,1878.25,1878.25,0,26,26.00
04/23/2014,20:11,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/23/2014,20:12,1878.25,1878.50,1878.25,1878.25,1,3,4.00
04/23/2014,20:13,1878.50,1878.50,1878.25,1878.25,26,4,30.00
04/23/2014,20:14,1878.50,1878.50,1878.25,1878.25,2,6,8.00
04/23/2014,20:15,1878.25,1878.25,1878.00,1878.25,23,46,69.00
04/23/2014,20:16,1878.25,1878.25,1878.25,1878.25,29,0,29.00
04/23/2014,20:17,1878.00,1878.25,1878.00,1878.25,105,12,117.00
04/23/2014,20:18,1878.50,1878.50,1878.25,1878.25,1,13,14.00
04/23/2014,20:19,1878.25,1878.50,1878.25,1878.50,3,7,10.00
04/23/2014,20:20,1878.50,1878.50,1878.50,1878.50,1,0,1.00
04/23/2014,20:21,1878.50,1878.50,1878.25,1878.50,121,3,124.00
04/23/2014,20:22,1878.25,1878.50,1878.25,1878.50,1,2,3.00
04/23/2014,20:23,1878.50,1878.75,1878.50,1878.50,66,20,86.00
04/23/2014,20:24,1878.50,1878.50,1878.50,1878.50,0,2,2.00
04/23/2014,20:25,1878.50,1878.50,1878.50,1878.50,0,2,2.00
04/23/2014,20:26,1878.50,1878.50,1878.25,1878.25,0,61,61.00
04/23/2014,20:27,1878.50,1878.50,1878.50,1878.50,117,0,117.00
04/23/2014,20:28,1878.50,1878.50,1878.50,1878.50,12,0,12.00
04/23/2014,20:29,1878.50,1878.50,1878.50,1878.50,22,0,22.00
04/23/2014,20:30,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/23/2014,20:31,1878.75,1878.75,1878.50,1878.50,1,19,20.00
04/23/2014,20:32,1878.50,1878.75,1878.50,1878.75,62,126,188.00
04/23/2014,20:33,1878.75,1878.75,1878.50,1878.50,4,3,7.00
04/23/2014,20:34,1878.50,1878.50,1878.50,1878.50,0,110,110.00
04/23/2014,20:35,1878.75,1878.75,1878.75,1878.75,103,0,103.00
04/23/2014,20:36,1878.50,1878.50,1878.50,1878.50,0,78,78.00
04/23/2014,20:37,1878.50,1878.50,1878.25,1878.25,0,28,28.00
04/23/2014,20:38,1878.50,1878.50,1878.25,1878.25,1,12,13.00
04/23/2014,20:39,1878.25,1878.25,1878.25,1878.25,0,29,29.00
04/23/2014,20:40,1878.25,1878.50,1878.25,1878.50,1,1,2.00
04/23/2014,20:41,1878.25,1878.50,1878.00,1878.25,13,88,101.00
04/23/2014,20:42,1878.25,1878.25,1878.25,1878.25,0,43,43.00
04/23/2014,20:43,1878.50,1878.50,1878.50,1878.50,1,0,1.00
04/23/2014,20:44,1878.25,1878.50,1878.25,1878.50,88,1,89.00
04/23/2014,20:45,1878.25,1878.50,1878.25,1878.50,55,1,56.00
04/23/2014,20:46,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/23/2014,20:47,1878.25,1878.50,1878.25,1878.50,19,1,20.00
04/23/2014,20:48,1878.50,1878.50,1878.25,1878.25,26,1,27.00
04/23/2014,20:49,1878.25,1878.50,1878.25,1878.25,61,25,86.00
04/23/2014,20:50,1878.50,1878.50,1878.25,1878.50,12,29,41.00
04/23/2014,20:51,1878.50,1878.50,1878.25,1878.25,1,2,3.00
04/23/2014,20:52,1878.25,1878.50,1878.25,1878.25,2,68,70.00
04/23/2014,20:53,1878.25,1878.50,1878.25,1878.25,1,22,23.00
04/23/2014,20:54,1878.25,1878.50,1878.00,1878.25,5,22,27.00
04/23/2014,20:55,1878.25,1878.25,1878.00,1878.25,11,1,12.00
04/23/2014,20:56,1878.25,1878.25,1878.00,1878.25,5,1,6.00
04/23/2014,20:57,1878.00,1878.25,1878.00,1878.25,1,1,2.00
04/23/2014,20:58,1878.00,1878.25,1878.00,1878.00,1,3,4.00
04/23/2014,20:59,1878.00,1878.25,1878.00,1878.25,4,1,5.00
04/23/2014,21:00,1878.00,1878.25,1877.75,1877.75,2,234,236.00
04/23/2014,21:01,1877.75,1878.00,1877.75,1878.00,247,13,260.00
04/23/2014,21:02,1878.00,1878.25,1878.00,1878.00,3,5,8.00
04/23/2014,21:03,1878.25,1878.25,1878.25,1878.25,102,0,102.00
04/23/2014,21:04,1878.25,1878.25,1878.25,1878.25,6,0,6.00
04/23/2014,21:05,1878.00,1878.25,1877.75,1878.25,36,137,173.00
04/23/2014,21:06,1878.25,1878.25,1878.00,1878.00,1,1,2.00
04/23/2014,21:07,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/23/2014,21:08,1878.25,1878.50,1878.25,1878.25,42,1,43.00
04/23/2014,21:09,1878.50,1878.50,1878.25,1878.25,1,1,2.00
04/23/2014,21:10,1878.50,1878.50,1878.50,1878.50,47,0,47.00
04/23/2014,21:11,1878.50,1878.50,1878.25,1878.25,16,3,19.00
04/23/2014,21:12,1878.50,1878.50,1878.25,1878.25,1,2,3.00
04/23/2014,21:13,1878.25,1878.50,1878.25,1878.25,1,7,8.00
04/23/2014,21:14,1878.50,1878.50,1878.25,1878.25,2,4,6.00
04/23/2014,21:15,1878.25,1878.25,1878.00,1878.00,110,220,330.00
04/23/2014,21:16,1878.25,1878.25,1878.00,1878.25,7,3,10.00
04/23/2014,21:17,1878.25,1878.25,1878.00,1878.00,82,2,84.00
04/23/2014,21:18,1878.25,1878.25,1878.00,1878.00,31,78,109.00
04/23/2014,21:19,1878.25,1878.25,1878.00,1878.25,8,1,9.00
04/23/2014,21:20,1878.00,1878.00,1878.00,1878.00,0,2,2.00
04/23/2014,21:21,1878.00,1878.25,1878.00,1878.00,2,52,54.00
04/23/2014,21:22,1878.00,1878.25,1878.00,1878.25,1,3,4.00
04/23/2014,21:23,1878.00,1878.25,1878.00,1878.00,1,3,4.00
04/23/2014,21:24,1878.25,1878.50,1878.25,1878.50,114,0,114.00
04/23/2014,21:25,1878.50,1878.50,1878.50,1878.50,148,0,148.00
04/23/2014,21:26,1878.75,1878.75,1878.75,1878.75,4,0,4.00
04/23/2014,21:27,1878.75,1878.75,1878.50,1878.50,1,93,94.00
04/23/2014,21:28,1878.50,1878.50,1878.25,1878.25,0,102,102.00
04/23/2014,21:29,1878.25,1878.25,1878.25,1878.25,0,6,6.00
04/23/2014,21:30,1878.25,1878.25,1878.25,1878.25,0,9,9.00
04/23/2014,21:31,1878.50,1878.50,1878.25,1878.50,2,121,123.00
04/23/2014,21:32,1878.50,1878.50,1878.25,1878.25,2,37,39.00
04/23/2014,21:33,1878.50,1878.50,1878.25,1878.25,5,4,9.00
04/23/2014,21:34,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/23/2014,21:35,1878.25,1878.25,1878.25,1878.25,0,3,3.00
04/23/2014,21:36,1878.50,1878.50,1878.50,1878.50,1,0,1.00
04/23/2014,21:37,1878.25,1878.50,1878.25,1878.50,19,2,21.00
04/23/2014,21:38,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/23/2014,21:39,1878.25,1878.50,1878.25,1878.50,2,3,5.00
04/23/2014,21:40,1878.50,1878.50,1878.50,1878.50,88,0,88.00
04/23/2014,21:41,1878.50,1878.75,1878.50,1878.75,3,0,3.00
04/23/2014,21:42,1878.50,1878.75,1878.50,1878.50,1,6,7.00
04/23/2014,21:43,1878.75,1878.75,1878.50,1878.75,2,1,3.00
04/23/2014,21:44,1878.50,1878.75,1878.50,1878.75,4,5,9.00
04/23/2014,21:45,1878.50,1878.75,1878.50,1878.50,5,4,9.00
04/23/2014,21:46,1878.75,1878.75,1878.25,1878.50,33,47,80.00
04/23/2014,21:47,1878.50,1878.50,1878.25,1878.25,3,3,6.00
04/23/2014,21:48,1878.50,1878.50,1878.25,1878.25,9,4,13.00
04/23/2014,21:50,1878.25,1878.50,1878.25,1878.25,160,102,262.00
04/23/2014,21:51,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/23/2014,21:52,1878.25,1878.50,1878.25,1878.50,4,3,7.00
04/23/2014,21:53,1878.50,1878.50,1878.25,1878.25,1,1,2.00
04/23/2014,21:54,1878.50,1878.50,1878.25,1878.25,1,3,4.00
04/23/2014,21:55,1878.50,1878.50,1878.25,1878.25,1,1,2.00
04/23/2014,21:56,1878.50,1878.50,1878.25,1878.25,12,1,13.00
04/23/2014,21:57,1878.25,1878.25,1878.25,1878.25,0,12,12.00
04/23/2014,21:58,1878.25,1878.25,1878.00,1878.00,0,30,30.00
04/23/2014,21:59,1878.25,1878.25,1878.00,1878.25,36,1,37.00
04/23/2014,22:00,1878.25,1878.25,1878.25,1878.25,4,0,4.00
04/23/2014,22:01,1878.50,1878.50,1878.25,1878.25,24,7,31.00
04/23/2014,22:03,1878.25,1878.25,1877.75,1878.00,117,282,399.00
04/23/2014,22:04,1878.00,1878.00,1877.75,1877.75,55,3,58.00
04/23/2014,22:05,1878.00,1878.25,1878.00,1878.00,49,1,50.00
04/23/2014,22:06,1878.00,1878.25,1878.00,1878.25,1,2,3.00
04/23/2014,22:07,1878.25,1878.25,1878.00,1878.00,6,3,9.00
04/23/2014,22:08,1878.00,1878.25,1878.00,1878.00,37,4,41.00
04/23/2014,22:09,1878.25,1878.25,1878.00,1878.25,12,3,15.00
04/23/2014,22:10,1878.25,1878.25,1878.00,1878.00,1,3,4.00
04/23/2014,22:11,1878.25,1878.25,1878.00,1878.00,1,2,3.00
04/23/2014,22:12,1878.00,1878.00,1878.00,1878.00,0,3,3.00
04/23/2014,22:13,1878.00,1878.25,1878.00,1878.25,2,5,7.00
04/23/2014,22:14,1878.00,1878.00,1878.00,1878.00,0,5,5.00
04/23/2014,22:15,1878.00,1878.25,1878.00,1878.00,1,7,8.00
04/23/2014,22:16,1878.00,1878.25,1878.00,1878.00,1,2,3.00
04/23/2014,22:17,1878.00,1878.25,1878.00,1878.00,1,4,5.00
04/23/2014,22:18,1878.25,1878.25,1878.00,1878.00,1,5,6.00
04/23/2014,22:19,1878.25,1878.25,1878.00,1878.25,54,6,60.00
04/23/2014,22:20,1878.25,1878.25,1878.00,1878.25,4,2,6.00
04/23/2014,22:21,1878.00,1878.25,1878.00,1878.25,3,4,7.00
04/23/2014,22:22,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/23/2014,22:23,1878.00,1878.00,1878.00,1878.00,0,4,4.00
04/23/2014,22:24,1878.00,1878.00,1878.00,1878.00,0,3,3.00
04/23/2014,22:27,1878.00,1878.25,1878.00,1878.00,1,11,12.00
04/23/2014,22:28,1878.00,1878.25,1878.00,1878.25,2,14,16.00
04/23/2014,22:29,1878.25,1878.25,1878.25,1878.25,4,0,4.00
04/23/2014,22:30,1878.25,1878.25,1878.25,1878.25,3,0,3.00
04/23/2014,22:31,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/23/2014,22:32,1878.25,1878.25,1877.75,1878.00,7,47,54.00
04/23/2014,22:33,1878.00,1878.25,1877.75,1877.75,103,62,165.00
04/23/2014,22:34,1878.00,1878.00,1878.00,1878.00,60,0,60.00
04/23/2014,22:35,1878.25,1878.25,1878.00,1878.00,1,67,68.00
04/23/2014,22:36,1878.00,1878.25,1878.00,1878.25,1,1,2.00
04/23/2014,22:37,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/23/2014,22:38,1878.25,1878.25,1878.00,1878.00,1,2,3.00
04/23/2014,22:39,1878.25,1878.25,1878.00,1878.00,2,33,35.00
04/23/2014,22:40,1878.00,1878.00,1878.00,1878.00,0,18,18.00
04/23/2014,22:41,1878.00,1878.00,1877.75,1878.00,5,3,8.00
04/23/2014,22:42,1878.00,1878.00,1877.75,1877.75,29,51,80.00
04/23/2014,22:43,1878.00,1878.00,1877.75,1878.00,84,39,123.00
04/23/2014,22:44,1878.00,1878.00,1878.00,1878.00,7,0,7.00
04/23/2014,22:45,1878.00,1878.00,1878.00,1878.00,2,0,2.00
04/23/2014,22:46,1878.25,1878.25,1877.75,1878.25,18,32,50.00
04/23/2014,22:47,1878.00,1878.00,1878.00,1878.00,0,19,19.00
04/23/2014,22:49,1877.75,1877.75,1877.75,1877.75,0,191,191.00
04/23/2014,22:50,1877.75,1878.00,1877.75,1878.00,3,7,10.00
04/23/2014,22:51,1878.00,1878.00,1877.75,1877.75,1,36,37.00
04/23/2014,22:52,1877.75,1877.75,1877.50,1877.75,41,33,74.00
04/23/2014,22:53,1877.75,1878.00,1877.50,1877.75,224,287,511.00
04/23/2014,22:54,1877.75,1878.00,1877.75,1877.75,1,3,4.00
04/23/2014,22:55,1878.00,1878.00,1877.75,1877.75,2,22,24.00
04/23/2014,22:56,1877.50,1878.00,1877.50,1877.75,44,51,95.00
04/23/2014,22:57,1877.75,1878.00,1877.75,1878.00,5,16,21.00
04/23/2014,22:58,1878.00,1878.00,1878.00,1878.00,3,0,3.00
04/23/2014,22:59,1878.00,1878.00,1878.00,1878.00,18,0,18.00
04/23/2014,23:00,1878.00,1878.25,1878.00,1878.00,34,28,62.00
04/23/2014,23:02,1878.00,1878.00,1878.00,1878.00,0,37,37.00
04/23/2014,23:03,1878.00,1878.25,1878.00,1878.25,1,15,16.00
04/23/2014,23:04,1878.25,1878.25,1878.25,1878.25,4,0,4.00
04/23/2014,23:05,1878.25,1878.25,1878.00,1878.25,12,2,14.00
04/23/2014,23:06,1878.25,1878.25,1878.00,1878.00,3,12,15.00
04/23/2014,23:07,1878.00,1878.00,1878.00,1878.00,0,4,4.00
04/23/2014,23:08,1878.00,1878.00,1878.00,1878.00,0,11,11.00
04/23/2014,23:09,1878.00,1878.25,1878.00,1878.25,2,50,52.00
04/23/2014,23:10,1878.25,1878.25,1878.00,1878.25,2,1,3.00
04/23/2014,23:11,1878.00,1878.00,1877.75,1878.00,36,44,80.00
04/23/2014,23:12,1878.25,1878.25,1878.00,1878.00,1,9,10.00
04/23/2014,23:13,1878.00,1878.00,1878.00,1878.00,0,42,42.00
04/23/2014,23:14,1878.00,1878.25,1878.00,1878.00,1,32,33.00
04/23/2014,23:16,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/23/2014,23:17,1878.00,1878.25,1878.00,1878.25,1,3,4.00
04/23/2014,23:18,1878.25,1878.25,1878.00,1878.25,5,6,11.00
04/23/2014,23:19,1878.00,1878.25,1878.00,1878.00,2,4,6.00
04/23/2014,23:20,1878.00,1878.25,1878.00,1878.25,1,1,2.00
04/23/2014,23:21,1878.00,1878.25,1878.00,1878.25,2,3,5.00
04/23/2014,23:22,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/23/2014,23:23,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/23/2014,23:24,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/23/2014,23:25,1878.25,1878.25,1878.00,1878.25,88,5,93.00
04/23/2014,23:26,1878.25,1878.50,1878.25,1878.50,3,11,14.00
04/23/2014,23:27,1878.50,1878.50,1878.25,1878.50,95,2,97.00
04/23/2014,23:28,1878.25,1878.50,1878.25,1878.50,2,1,3.00
04/23/2014,23:29,1878.50,1878.50,1878.25,1878.25,4,4,8.00
04/23/2014,23:30,1878.50,1878.50,1878.50,1878.50,7,0,7.00
04/23/2014,23:31,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/23/2014,23:32,1878.25,1878.50,1878.25,1878.50,2,1,3.00
04/23/2014,23:33,1878.25,1878.50,1878.25,1878.50,104,4,108.00
04/23/2014,23:34,1878.50,1878.50,1878.25,1878.50,6,69,75.00
04/23/2014,23:35,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/23/2014,23:36,1878.50,1878.50,1878.50,1878.50,6,0,6.00
04/23/2014,23:37,1878.25,1878.50,1878.25,1878.50,2,3,5.00
04/23/2014,23:38,1878.50,1878.50,1878.50,1878.50,3,0,3.00
04/23/2014,23:39,1878.50,1878.50,1878.50,1878.50,4,0,4.00
04/23/2014,23:40,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/23/2014,23:41,1878.50,1878.50,1878.50,1878.50,10,0,10.00
04/23/2014,23:42,1878.50,1878.50,1878.25,1878.50,4,3,7.00
04/23/2014,23:43,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/23/2014,23:44,1878.50,1878.50,1878.50,1878.50,6,0,6.00
04/23/2014,23:45,1878.50,1878.50,1878.25,1878.50,4,10,14.00
04/23/2014,23:46,1878.50,1878.50,1878.25,1878.50,2,1,3.00
04/23/2014,23:47,1878.25,1878.50,1878.25,1878.50,8,2,10.00
04/23/2014,23:48,1878.50,1878.50,1878.50,1878.50,8,0,8.00
04/23/2014,23:49,1878.50,1878.50,1878.25,1878.50,4,2,6.00
04/23/2014,23:50,1878.50,1878.50,1878.00,1878.00,4,79,83.00
04/23/2014,23:51,1878.25,1878.25,1878.00,1878.25,5,1,6.00
04/23/2014,23:52,1878.25,1878.25,1878.00,1878.25,11,2,13.00
04/23/2014,23:53,1878.25,1878.25,1878.25,1878.25,3,0,3.00
04/23/2014,23:54,1878.25,1878.25,1878.25,1878.25,16,0,16.00
04/23/2014,23:55,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/23/2014,23:56,1878.50,1878.50,1878.50,1878.50,4,0,4.00
04/23/2014,23:57,1878.50,1878.50,1878.25,1878.25,3,44,47.00
04/23/2014,23:58,1878.25,1878.50,1878.25,1878.25,1,51,52.00
04/23/2014,23:59,1878.25,1878.50,1878.25,1878.50,1,12,13.00
04/24/2014,00:00,1878.25,1878.50,1878.25,1878.25,11,9,20.00
04/24/2014,00:01,1878.25,1878.25,1878.00,1878.25,8,111,119.00
04/24/2014,00:02,1878.25,1878.25,1878.00,1878.25,5,2,7.00
04/24/2014,00:03,1878.25,1878.25,1878.00,1878.25,5,1,6.00
04/24/2014,00:04,1878.00,1878.25,1878.00,1878.25,45,28,73.00
04/24/2014,00:05,1878.25,1878.25,1878.25,1878.25,60,0,60.00
04/24/2014,00:06,1878.00,1878.25,1878.00,1878.25,3,18,21.00
04/24/2014,00:07,1878.00,1878.25,1878.00,1878.00,1,8,9.00
04/24/2014,00:08,1878.25,1878.25,1878.00,1878.00,5,3,8.00
04/24/2014,00:09,1878.00,1878.25,1878.00,1878.25,1,68,69.00
04/24/2014,00:10,1878.00,1878.25,1878.00,1878.25,1,21,22.00
04/24/2014,00:11,1878.00,1878.25,1878.00,1878.00,1,62,63.00
04/24/2014,00:12,1878.00,1878.00,1877.75,1877.75,0,48,48.00
04/24/2014,00:13,1878.00,1878.00,1878.00,1878.00,96,0,96.00
04/24/2014,00:14,1878.00,1878.25,1878.00,1878.25,11,0,11.00
04/24/2014,00:15,1878.25,1878.25,1878.00,1878.00,1,33,34.00
04/24/2014,00:16,1878.00,1878.25,1878.00,1878.25,1,6,7.00
04/24/2014,00:19,1878.00,1878.00,1878.00,1878.00,0,16,16.00
04/24/2014,00:20,1877.75,1878.00,1877.75,1877.75,1,18,19.00
04/24/2014,00:21,1877.75,1878.00,1877.75,1878.00,1,9,10.00
04/24/2014,00:22,1877.75,1878.00,1877.75,1878.00,2,22,24.00
04/24/2014,00:23,1877.75,1878.00,1877.75,1877.75,2,5,7.00
04/24/2014,00:24,1878.00,1878.00,1877.75,1878.00,4,1,5.00
04/24/2014,00:25,1877.75,1878.00,1877.75,1878.00,93,4,97.00
04/24/2014,00:26,1878.00,1878.25,1878.00,1878.00,30,1,31.00
04/24/2014,00:27,1878.00,1878.00,1878.00,1878.00,0,17,17.00
04/24/2014,00:28,1878.00,1878.00,1878.00,1878.00,0,7,7.00
04/24/2014,00:29,1877.75,1878.00,1877.75,1878.00,2,51,53.00
04/24/2014,00:30,1878.00,1878.00,1878.00,1878.00,2,0,2.00
04/24/2014,00:31,1878.00,1878.00,1877.75,1878.00,5,10,15.00
04/24/2014,00:32,1878.00,1878.00,1878.00,1878.00,3,0,3.00
04/24/2014,00:33,1878.00,1878.00,1878.00,1878.00,19,0,19.00
04/24/2014,00:34,1878.00,1878.00,1877.75,1878.00,2,1,3.00
04/24/2014,00:35,1878.00,1878.00,1877.50,1877.75,5,49,54.00
04/24/2014,00:36,1877.75,1877.75,1877.50,1877.75,5,86,91.00
04/24/2014,00:37,1877.75,1877.75,1877.50,1877.50,2,93,95.00
04/24/2014,00:38,1877.50,1877.75,1877.25,1877.75,45,59,104.00
04/24/2014,00:39,1877.50,1877.75,1877.25,1877.50,12,28,40.00
04/24/2014,00:40,1877.50,1877.50,1877.50,1877.50,0,15,15.00
04/24/2014,00:41,1877.50,1877.75,1877.50,1877.50,3,94,97.00
04/24/2014,00:42,1877.50,1877.50,1877.50,1877.50,0,3,3.00
04/24/2014,00:43,1877.50,1877.75,1877.50,1877.50,5,7,12.00
04/24/2014,00:44,1877.50,1877.75,1877.50,1877.50,1,4,5.00
04/24/2014,00:45,1877.75,1877.75,1877.50,1877.75,2,2,4.00
04/24/2014,00:46,1877.50,1877.75,1877.50,1877.75,3,3,6.00
04/24/2014,00:47,1877.75,1877.75,1877.50,1877.50,16,3,19.00
04/24/2014,00:48,1877.50,1877.75,1877.50,1877.50,1,4,5.00
04/24/2014,00:49,1877.50,1877.75,1877.25,1877.50,2,74,76.00
04/24/2014,00:50,1877.25,1877.50,1877.25,1877.25,1,53,54.00
04/24/2014,00:51,1877.25,1877.50,1877.25,1877.50,95,6,101.00
04/24/2014,00:52,1877.50,1877.50,1877.50,1877.50,10,0,10.00
04/24/2014,00:53,1877.50,1877.50,1877.50,1877.50,1,0,1.00
04/24/2014,00:54,1877.25,1877.50,1877.25,1877.50,10,2,12.00
04/24/2014,00:55,1877.50,1877.50,1877.25,1877.25,1,4,5.00
04/24/2014,00:56,1877.25,1877.50,1877.25,1877.50,2,51,53.00
04/24/2014,00:57,1877.50,1877.50,1877.25,1877.50,8,1,9.00
04/24/2014,00:58,1877.50,1877.75,1877.50,1877.75,77,0,77.00
04/24/2014,00:59,1877.50,1877.50,1877.25,1877.50,105,72,177.00
04/24/2014,01:00,1877.50,1877.50,1877.25,1877.50,106,42,148.00
04/24/2014,01:01,1877.25,1877.75,1877.00,1877.25,174,475,649.00
04/24/2014,01:02,1877.00,1877.50,1877.00,1877.25,158,128,286.00
04/24/2014,01:03,1877.25,1877.25,1877.00,1877.00,91,94,185.00
04/24/2014,01:04,1877.25,1877.25,1877.00,1877.25,81,12,93.00
04/24/2014,01:05,1877.00,1877.25,1877.00,1877.25,16,8,24.00
04/24/2014,01:06,1877.25,1877.50,1877.00,1877.00,80,161,241.00
04/24/2014,01:07,1877.25,1877.25,1877.00,1877.25,23,2,25.00
04/24/2014,01:08,1877.25,1877.50,1877.00,1877.25,96,3,99.00
04/24/2014,01:09,1877.50,1877.50,1877.00,1877.25,50,39,89.00
04/24/2014,01:10,1877.25,1877.25,1877.00,1877.25,58,2,60.00
04/24/2014,01:11,1877.50,1877.50,1877.25,1877.25,4,5,9.00
04/24/2014,01:12,1877.50,1877.50,1877.25,1877.25,6,2,8.00
04/24/2014,01:13,1877.50,1877.50,1877.25,1877.50,19,3,22.00
04/24/2014,01:14,1877.50,1877.75,1877.50,1877.50,400,77,477.00
04/24/2014,01:15,1877.75,1877.75,1877.50,1877.50,13,2,15.00
04/24/2014,01:16,1877.75,1877.75,1877.50,1877.75,27,2,29.00
04/24/2014,01:17,1877.75,1877.75,1877.50,1877.50,10,1,11.00
04/24/2014,01:18,1877.75,1878.00,1877.50,1877.75,126,9,135.00
04/24/2014,01:19,1877.75,1878.00,1877.75,1878.00,394,26,420.00
04/24/2014,01:20,1877.75,1878.25,1877.75,1878.00,271,55,326.00
04/24/2014,01:21,1878.25,1878.25,1878.00,1878.25,309,58,367.00
04/24/2014,01:22,1878.25,1878.50,1878.25,1878.25,9,13,22.00
04/24/2014,01:23,1878.25,1878.75,1878.25,1878.50,229,15,244.00
04/24/2014,01:24,1878.75,1878.75,1878.25,1878.25,74,132,206.00
04/24/2014,01:25,1878.50,1878.50,1878.50,1878.50,61,0,61.00
04/24/2014,01:26,1878.75,1878.75,1878.50,1878.75,210,16,226.00
04/24/2014,01:27,1878.75,1879.00,1878.50,1878.75,153,38,191.00
04/24/2014,01:28,1879.00,1879.25,1878.75,1879.00,352,193,545.00
04/24/2014,01:29,1879.25,1879.25,1879.00,1879.25,130,37,167.00
04/24/2014,01:30,1879.00,1879.25,1879.00,1879.00,34,11,45.00
04/24/2014,01:31,1879.25,1879.25,1879.00,1879.00,32,7,39.00
04/24/2014,01:32,1879.25,1879.25,1878.75,1878.75,183,71,254.00
04/24/2014,01:33,1879.00,1879.00,1878.75,1879.00,7,6,13.00
04/24/2014,01:34,1879.00,1879.00,1878.75,1878.75,7,42,49.00
04/24/2014,01:35,1879.00,1879.00,1878.75,1879.00,38,3,41.00
04/24/2014,01:36,1878.75,1879.00,1878.75,1878.75,10,20,30.00
04/24/2014,01:37,1878.75,1879.00,1878.75,1879.00,6,17,23.00
04/24/2014,01:38,1878.75,1879.00,1878.75,1879.00,8,18,26.00
04/24/2014,01:39,1879.00,1879.00,1878.75,1879.00,21,2,23.00
04/24/2014,01:40,1879.00,1879.00,1878.75,1879.00,150,6,156.00
04/24/2014,01:41,1879.00,1879.00,1878.75,1879.00,193,76,269.00
04/24/2014,01:42,1879.25,1879.25,1879.00,1879.25,6,3,9.00
04/24/2014,01:43,1879.00,1879.25,1878.75,1878.75,14,41,55.00
04/24/2014,01:44,1879.00,1879.00,1878.75,1879.00,93,9,102.00
04/24/2014,01:45,1879.00,1879.25,1878.75,1879.25,34,2,36.00
04/24/2014,01:46,1879.25,1879.25,1879.00,1879.25,11,13,24.00
04/24/2014,01:47,1879.00,1879.25,1878.75,1879.25,25,69,94.00
04/24/2014,01:48,1879.25,1879.25,1878.75,1879.00,324,124,448.00
04/24/2014,01:49,1879.00,1879.00,1879.00,1879.00,33,0,33.00
04/24/2014,01:50,1879.00,1879.25,1879.00,1879.00,136,5,141.00
04/24/2014,01:51,1879.25,1879.25,1879.00,1879.25,182,8,190.00
04/24/2014,01:52,1879.00,1879.25,1879.00,1879.25,181,11,192.00
04/24/2014,01:53,1879.25,1879.25,1879.00,1879.25,18,2,20.00
04/24/2014,01:54,1879.25,1879.25,1879.00,1879.25,13,14,27.00
04/24/2014,01:55,1879.25,1879.25,1879.00,1879.25,12,2,14.00
04/24/2014,01:56,1879.25,1879.25,1879.00,1879.25,13,1,14.00
04/24/2014,01:57,1879.00,1879.25,1879.00,1879.00,4,25,29.00
04/24/2014,01:58,1879.25,1879.25,1879.00,1879.25,12,2,14.00
04/24/2014,01:59,1879.25,1879.25,1878.75,1879.00,7,87,94.00
04/24/2014,02:00,1879.00,1879.00,1879.00,1879.00,29,0,29.00
04/24/2014,02:01,1879.00,1879.50,1878.75,1879.25,337,326,663.00
04/24/2014,02:02,1879.00,1879.25,1878.75,1879.25,285,161,446.00
04/24/2014,02:03,1879.25,1879.25,1878.75,1879.00,87,196,283.00
04/24/2014,02:04,1878.75,1878.75,1878.50,1878.75,195,128,323.00
04/24/2014,02:05,1878.75,1879.00,1878.50,1879.00,65,11,76.00
04/24/2014,02:06,1878.75,1878.75,1878.50,1878.50,39,500,539.00
04/24/2014,02:07,1878.50,1878.75,1878.25,1878.25,99,307,406.00
04/24/2014,02:08,1878.25,1878.75,1878.25,1878.75,141,3,144.00
04/24/2014,02:09,1878.75,1878.75,1878.50,1878.50,134,58,192.00
04/24/2014,02:10,1878.50,1878.75,1878.50,1878.50,36,65,101.00
04/24/2014,02:11,1878.50,1878.50,1878.00,1878.25,478,364,842.00
04/24/2014,02:12,1878.25,1878.50,1878.25,1878.50,124,10,134.00
04/24/2014,02:13,1878.25,1878.50,1878.25,1878.50,18,13,31.00
04/24/2014,02:14,1878.50,1878.75,1878.25,1878.50,135,149,284.00
04/24/2014,02:15,1878.25,1879.00,1878.25,1879.00,151,2,153.00
04/24/2014,02:16,1879.00,1879.00,1878.75,1878.75,49,194,243.00
04/24/2014,02:17,1878.50,1878.75,1878.50,1878.75,102,5,107.00
04/24/2014,02:18,1878.75,1879.00,1878.25,1878.50,80,162,242.00
04/24/2014,02:19,1878.25,1878.50,1878.25,1878.25,145,229,374.00
04/24/2014,02:20,1878.25,1878.25,1878.00,1878.25,87,6,93.00
04/24/2014,02:21,1878.25,1878.50,1878.25,1878.50,94,0,94.00
04/24/2014,02:22,1878.50,1878.75,1878.50,1878.75,174,0,174.00
04/24/2014,02:23,1878.75,1879.00,1878.50,1878.75,150,198,348.00
04/24/2014,02:24,1878.75,1878.75,1878.50,1878.75,3,63,66.00
04/24/2014,02:25,1878.75,1878.75,1878.50,1878.50,9,35,44.00
04/24/2014,02:26,1878.50,1878.50,1878.00,1878.00,10,267,277.00
04/24/2014,02:27,1878.25,1878.50,1878.25,1878.50,149,2,151.00
04/24/2014,02:28,1878.50,1878.50,1878.25,1878.25,74,2,76.00
04/24/2014,02:29,1878.25,1878.50,1878.25,1878.50,170,179,349.00
04/24/2014,02:30,1878.25,1878.50,1878.25,1878.50,143,195,338.00
04/24/2014,02:31,1878.50,1879.00,1878.25,1879.00,758,149,907.00
04/24/2014,02:32,1879.00,1879.75,1879.00,1879.75,833,9,842.00
04/24/2014,02:33,1879.75,1879.75,1879.25,1879.25,243,280,523.00
04/24/2014,02:34,1879.50,1879.50,1879.25,1879.50,69,8,77.00
04/24/2014,02:35,1879.50,1879.50,1879.25,1879.25,5,95,100.00
04/24/2014,02:36,1879.25,1879.50,1879.00,1879.25,150,21,171.00
04/24/2014,02:37,1879.25,1879.25,1879.00,1879.00,25,34,59.00
04/24/2014,02:38,1879.25,1879.25,1878.75,1879.00,23,176,199.00
04/24/2014,02:39,1878.75,1879.25,1878.75,1879.25,211,166,377.00
04/24/2014,02:40,1879.50,1879.75,1879.50,1879.75,210,302,512.00
04/24/2014,02:41,1879.50,1879.75,1879.50,1879.75,448,63,511.00
04/24/2014,02:42,1879.50,1880.00,1879.50,1879.75,118,473,591.00
04/24/2014,02:43,1879.50,1879.75,1879.25,1879.50,95,74,169.00
04/24/2014,02:44,1879.50,1879.75,1879.50,1879.50,190,13,203.00
04/24/2014,02:45,1879.75,1879.75,1879.25,1879.50,186,109,295.00
04/24/2014,02:46,1879.75,1879.75,1879.50,1879.50,26,32,58.00
04/24/2014,02:47,1879.75,1880.25,1879.75,1880.00,765,338,1103.00
04/24/2014,02:48,1880.00,1880.25,1879.75,1879.75,168,172,340.00
04/24/2014,02:49,1880.00,1880.25,1880.00,1880.25,166,0,166.00
04/24/2014,02:50,1880.25,1880.50,1880.00,1880.50,330,163,493.00
04/24/2014,02:51,1880.50,1880.75,1880.25,1880.50,193,171,364.00
04/24/2014,02:52,1880.25,1880.50,1880.00,1880.25,80,538,618.00
04/24/2014,02:53,1880.00,1880.25,1879.75,1880.00,105,328,433.00
04/24/2014,02:54,1879.75,1880.00,1879.75,1880.00,257,1,258.00
04/24/2014,02:55,1880.00,1880.25,1880.00,1880.25,104,0,104.00
04/24/2014,02:56,1880.25,1880.50,1880.00,1880.00,36,41,77.00
04/24/2014,02:57,1880.25,1880.25,1880.00,1880.25,116,2,118.00
04/24/2014,02:58,1880.00,1880.50,1880.00,1880.50,170,24,194.00
04/24/2014,02:59,1880.50,1880.50,1880.25,1880.25,14,86,100.00
04/24/2014,03:00,1880.25,1880.50,1880.00,1880.50,238,121,359.00
04/24/2014,03:01,1880.25,1880.25,1879.75,1879.75,6,154,160.00
04/24/2014,03:02,1879.75,1880.00,1879.75,1879.75,125,19,144.00
04/24/2014,03:03,1880.00,1880.25,1879.75,1880.00,134,29,163.00
04/24/2014,03:04,1880.00,1880.25,1879.75,1880.00,144,105,249.00
04/24/2014,03:05,1880.00,1880.00,1879.75,1880.00,58,11,69.00
04/24/2014,03:06,1880.00,1880.00,1880.00,1880.00,84,0,84.00
04/24/2014,03:07,1880.00,1880.00,1880.00,1880.00,316,0,316.00
04/24/2014,03:08,1880.00,1880.00,1879.75,1880.00,49,1,50.00
04/24/2014,03:09,1880.00,1880.00,1879.50,1880.00,251,50,301.00
04/24/2014,03:10,1879.75,1880.00,1879.50,1879.75,92,88,180.00
04/24/2014,03:11,1879.75,1880.00,1879.25,1879.50,204,161,365.00
04/24/2014,03:12,1879.50,1879.50,1879.25,1879.50,243,3,246.00
04/24/2014,03:13,1879.25,1879.75,1879.25,1879.50,148,426,574.00
04/24/2014,03:14,1879.50,1880.00,1879.50,1880.00,107,16,123.00
04/24/2014,03:15,1880.00,1880.00,1879.50,1879.75,8,101,109.00
04/24/2014,03:16,1879.75,1879.75,1879.25,1879.25,2,130,132.00
04/24/2014,03:17,1879.25,1879.50,1879.25,1879.50,127,28,155.00
04/24/2014,03:18,1879.75,1880.00,1879.75,1880.00,75,95,170.00
04/24/2014,03:19,1879.75,1879.75,1879.75,1879.75,0,212,212.00
04/24/2014,03:20,1879.75,1879.75,1879.50,1879.50,0,163,163.00
04/24/2014,03:21,1879.50,1879.50,1879.00,1879.25,4,243,247.00
04/24/2014,03:22,1879.25,1879.25,1879.25,1879.25,49,0,49.00
04/24/2014,03:23,1879.25,1879.25,1879.00,1879.25,238,24,262.00
04/24/2014,03:24,1879.50,1879.50,1879.50,1879.50,12,0,12.00
04/24/2014,03:25,1879.25,1879.50,1879.25,1879.50,131,21,152.00
04/24/2014,03:26,1879.50,1879.50,1879.50,1879.50,47,0,47.00
04/24/2014,03:27,1879.50,1879.50,1879.25,1879.50,59,6,65.00
04/24/2014,03:28,1879.50,1879.75,1879.50,1879.75,42,59,101.00
04/24/2014,03:29,1879.50,1880.00,1879.50,1880.00,127,37,164.00
04/24/2014,03:30,1880.00,1880.00,1879.50,1879.75,3,102,105.00
04/24/2014,03:31,1879.75,1879.75,1879.50,1879.50,23,92,115.00
04/24/2014,03:32,1879.75,1879.75,1879.50,1879.50,1,3,4.00
04/24/2014,03:33,1879.50,1879.75,1879.50,1879.50,2,2,4.00
04/24/2014,03:34,1879.50,1879.50,1879.50,1879.50,0,4,4.00
04/24/2014,03:35,1879.75,1879.75,1879.75,1879.75,6,0,6.00
04/24/2014,03:37,1879.50,1879.75,1879.50,1879.50,86,196,282.00
04/24/2014,03:38,1879.75,1879.75,1879.50,1879.50,3,1,4.00
04/24/2014,03:39,1879.50,1879.75,1879.50,1879.75,8,33,41.00
04/24/2014,03:40,1879.50,1879.75,1879.50,1879.75,4,31,35.00
04/24/2014,03:41,1879.75,1880.00,1879.75,1879.75,269,327,596.00
04/24/2014,03:42,1879.50,1879.75,1879.25,1879.25,72,94,166.00
04/24/2014,03:43,1879.50,1879.75,1879.25,1879.50,56,32,88.00
04/24/2014,03:44,1879.50,1879.50,1879.25,1879.50,2,75,77.00
04/24/2014,03:45,1879.50,1879.50,1879.50,1879.50,3,0,3.00
04/24/2014,03:46,1879.50,1879.50,1879.25,1879.50,80,1,81.00
04/24/2014,03:47,1879.50,1879.50,1879.25,1879.25,15,256,271.00
04/24/2014,03:48,1879.25,1879.25,1879.00,1879.25,26,9,35.00
04/24/2014,03:49,1879.00,1879.25,1878.75,1879.00,189,186,375.00
04/24/2014,03:50,1878.75,1879.25,1878.75,1879.25,171,16,187.00
04/24/2014,03:51,1879.50,1879.50,1879.25,1879.50,369,2,371.00
04/24/2014,03:52,1879.75,1879.75,1879.25,1879.50,50,59,109.00
04/24/2014,03:53,1879.50,1879.50,1879.25,1879.25,13,62,75.00
04/24/2014,03:54,1879.25,1879.25,1879.25,1879.25,0,2,2.00
04/24/2014,03:55,1879.50,1879.50,1879.50,1879.50,140,0,140.00
04/24/2014,03:56,1879.75,1879.75,1879.75,1879.75,159,0,159.00
04/24/2014,03:57,1879.75,1880.00,1879.75,1879.75,8,1,9.00
04/24/2014,03:58,1879.75,1880.00,1879.75,1880.00,22,2,24.00
04/24/2014,03:59,1879.75,1879.75,1879.50,1879.75,86,144,230.00
04/24/2014,04:00,1879.75,1880.00,1879.75,1880.00,54,0,54.00
04/24/2014,04:01,1879.75,1879.75,1879.50,1879.50,0,228,228.00
04/24/2014,04:02,1879.50,1879.75,1879.50,1879.50,2,23,25.00
04/24/2014,04:03,1879.50,1879.75,1879.50,1879.75,7,1,8.00
04/24/2014,04:04,1879.75,1879.75,1879.50,1879.75,10,25,35.00
04/24/2014,04:05,1879.75,1879.75,1879.50,1879.75,15,8,23.00
04/24/2014,04:06,1879.75,1879.75,1879.75,1879.75,109,0,109.00
04/24/2014,04:07,1879.50,1880.00,1879.50,1880.00,74,2,76.00
04/24/2014,04:08,1880.00,1880.25,1879.75,1880.00,128,206,334.00
04/24/2014,04:09,1880.00,1880.25,1880.00,1880.25,118,39,157.00
04/24/2014,04:10,1880.25,1880.25,1880.00,1880.00,1,43,44.00
04/24/2014,04:11,1880.25,1880.25,1880.00,1880.00,1,38,39.00
04/24/2014,04:12,1880.25,1880.25,1880.00,1880.00,2,116,118.00
04/24/2014,04:13,1880.00,1880.25,1879.75,1879.75,3,94,97.00
04/24/2014,04:14,1880.00,1880.00,1879.75,1879.75,26,10,36.00
04/24/2014,04:15,1880.00,1880.00,1879.50,1879.50,10,78,88.00
04/24/2014,04:16,1879.50,1879.75,1879.50,1879.50,2,58,60.00
04/24/2014,04:17,1879.50,1879.75,1879.50,1879.50,6,11,17.00
04/24/2014,04:18,1879.50,1879.75,1879.50,1879.75,4,9,13.00
04/24/2014,04:19,1879.75,1880.00,1879.75,1880.00,61,1,62.00
04/24/2014,04:20,1880.00,1880.00,1879.75,1880.00,95,86,181.00
04/24/2014,04:21,1880.00,1880.25,1880.00,1880.25,45,5,50.00
04/24/2014,04:22,1880.00,1880.25,1880.00,1880.25,1,33,34.00
04/24/2014,04:23,1880.00,1880.00,1879.50,1879.75,154,195,349.00
04/24/2014,04:24,1879.50,1879.75,1879.50,1879.75,105,2,107.00
04/24/2014,04:25,1879.75,1879.75,1879.50,1879.75,4,5,9.00
04/24/2014,04:26,1879.75,1880.00,1879.75,1879.75,220,42,262.00
04/24/2014,04:27,1879.75,1879.75,1879.50,1879.50,1,14,15.00
04/24/2014,04:28,1879.50,1879.75,1879.50,1879.75,97,1,98.00
04/24/2014,04:29,1879.50,1880.00,1879.50,1880.00,28,1,29.00
04/24/2014,04:30,1880.00,1880.00,1879.50,1879.50,57,391,448.00
04/24/2014,04:31,1879.50,1879.75,1879.50,1879.50,3,11,14.00
04/24/2014,04:32,1879.50,1879.50,1879.50,1879.50,0,98,98.00
04/24/2014,04:33,1879.50,1879.50,1879.50,1879.50,0,33,33.00
04/24/2014,04:34,1879.50,1879.50,1879.50,1879.50,0,71,71.00
04/24/2014,04:35,1879.50,1879.50,1879.50,1879.50,0,6,6.00
04/24/2014,04:36,1879.50,1879.75,1879.50,1879.75,77,91,168.00
04/24/2014,04:37,1879.75,1879.75,1879.50,1879.50,7,3,10.00
04/24/2014,04:38,1879.50,1879.75,1879.50,1879.50,1,6,7.00
04/24/2014,04:39,1879.75,1879.75,1879.25,1879.50,121,104,225.00
04/24/2014,04:40,1879.25,1879.75,1879.25,1879.75,36,7,43.00
04/24/2014,04:41,1879.75,1879.75,1879.75,1879.75,85,0,85.00
04/24/2014,04:42,1879.75,1879.75,1879.50,1879.75,55,1,56.00
04/24/2014,04:43,1879.75,1879.75,1879.50,1879.50,11,4,15.00
04/24/2014,04:44,1879.50,1879.75,1879.50,1879.50,3,77,80.00
04/24/2014,04:45,1879.25,1879.50,1879.25,1879.50,5,1,6.00
04/24/2014,04:46,1879.50,1879.50,1879.25,1879.50,151,6,157.00
04/24/2014,04:47,1879.50,1879.50,1879.50,1879.50,3,0,3.00
04/24/2014,04:48,1879.50,1879.50,1879.25,1879.50,82,1,83.00
04/24/2014,04:49,1879.25,1879.50,1879.25,1879.25,3,222,225.00
04/24/2014,04:50,1879.25,1879.50,1879.25,1879.25,3,71,74.00
04/24/2014,04:51,1879.50,1879.50,1879.25,1879.25,241,159,400.00
04/24/2014,04:52,1879.50,1879.50,1879.50,1879.50,226,0,226.00
04/24/2014,04:53,1879.50,1879.50,1879.25,1879.25,3,248,251.00
04/24/2014,04:54,1879.50,1879.50,1879.25,1879.50,8,130,138.00
04/24/2014,04:55,1879.50,1879.75,1879.50,1879.50,128,66,194.00
04/24/2014,04:56,1879.50,1879.50,1879.00,1879.25,3,71,74.00
04/24/2014,04:57,1879.25,1879.75,1879.25,1879.75,239,0,239.00
04/24/2014,04:58,1879.50,1880.00,1879.50,1879.75,89,176,265.00
04/24/2014,04:59,1879.50,1879.75,1879.50,1879.50,4,81,85.00
04/24/2014,05:00,1879.50,1879.75,1879.50,1879.50,3,10,13.00
04/24/2014,05:01,1879.75,1879.75,1879.50,1879.75,45,22,67.00
04/24/2014,05:02,1880.00,1880.00,1879.50,1879.75,88,104,192.00
04/24/2014,05:03,1879.75,1879.75,1879.50,1879.75,11,2,13.00
04/24/2014,05:04,1879.75,1880.00,1879.75,1880.00,123,3,126.00
04/24/2014,05:05,1880.00,1880.50,1879.75,1880.25,1097,180,1277.00
04/24/2014,05:06,1880.50,1881.00,1880.50,1880.75,695,310,1005.00
04/24/2014,05:07,1881.00,1881.00,1880.50,1880.75,117,238,355.00
04/24/2014,05:08,1880.75,1881.00,1880.50,1881.00,206,29,235.00
04/24/2014,05:09,1881.00,1881.00,1880.75,1881.00,76,40,116.00
04/24/2014,05:10,1881.00,1881.00,1880.75,1880.75,8,30,38.00
04/24/2014,05:11,1880.75,1881.00,1880.75,1881.00,13,22,35.00
04/24/2014,05:12,1881.00,1881.00,1880.75,1880.75,8,111,119.00
04/24/2014,05:13,1880.75,1880.75,1880.50,1880.75,5,23,28.00
04/24/2014,05:14,1880.50,1880.75,1880.50,1880.50,12,143,155.00
04/24/2014,05:15,1880.75,1880.75,1880.50,1880.75,21,123,144.00
04/24/2014,05:16,1880.50,1881.00,1880.25,1881.00,282,36,318.00
04/24/2014,05:17,1881.00,1881.25,1880.75,1881.00,380,30,410.00
04/24/2014,05:18,1881.25,1881.50,1881.00,1881.25,442,213,655.00
04/24/2014,05:19,1881.25,1881.25,1881.00,1881.25,211,4,215.00
04/24/2014,05:20,1881.25,1881.50,1881.00,1881.50,137,42,179.00
04/24/2014,05:21,1881.50,1881.50,1881.25,1881.25,92,81,173.00
04/24/2014,05:22,1881.25,1881.25,1881.00,1881.00,14,222,236.00
04/24/2014,05:23,1881.25,1881.75,1881.00,1881.75,853,188,1041.00
04/24/2014,05:24,1881.75,1882.00,1881.50,1881.50,452,436,888.00
04/24/2014,05:25,1881.50,1881.75,1881.25,1881.25,78,274,352.00
04/24/2014,05:26,1881.25,1881.50,1881.25,1881.50,134,54,188.00
04/24/2014,05:27,1881.50,1881.50,1881.00,1881.00,34,214,248.00
04/24/2014,05:28,1881.00,1881.50,1881.00,1881.25,128,127,255.00
04/24/2014,05:29,1881.25,1881.25,1881.00,1881.00,9,4,13.00
04/24/2014,05:30,1881.25,1881.25,1880.75,1881.00,170,119,289.00
04/24/2014,05:31,1881.00,1881.25,1880.75,1881.25,199,22,221.00
04/24/2014,05:32,1881.25,1881.25,1881.00,1881.00,15,30,45.00
04/24/2014,05:33,1881.25,1881.50,1881.25,1881.25,210,192,402.00
04/24/2014,05:34,1881.00,1881.50,1881.00,1881.50,160,2,162.00
04/24/2014,05:35,1881.25,1881.25,1881.00,1881.25,345,85,430.00
04/24/2014,05:36,1881.25,1881.50,1881.25,1881.25,84,1,85.00
04/24/2014,05:37,1881.25,1881.50,1881.25,1881.25,25,38,63.00
04/24/2014,05:38,1881.25,1881.50,1881.00,1881.50,105,128,233.00
04/24/2014,05:39,1881.50,1881.50,1881.25,1881.25,33,153,186.00
04/24/2014,05:40,1881.25,1881.25,1881.00,1881.25,29,26,55.00
04/24/2014,05:41,1881.00,1881.50,1881.00,1881.25,152,84,236.00
04/24/2014,05:42,1881.25,1881.50,1881.00,1881.00,8,222,230.00
04/24/2014,05:43,1881.25,1881.25,1881.00,1881.25,30,16,46.00
04/24/2014,05:44,1881.00,1881.25,1880.75,1880.75,19,145,164.00
04/24/2014,05:45,1880.75,1881.25,1880.50,1880.75,350,232,582.00
04/24/2014,05:46,1880.75,1880.75,1880.50,1880.75,121,33,154.00
04/24/2014,05:47,1880.75,1880.75,1880.25,1880.50,32,251,283.00
04/24/2014,05:48,1880.50,1880.50,1880.25,1880.50,69,19,88.00
04/24/2014,05:49,1880.25,1880.75,1880.25,1880.50,538,327,865.00
04/24/2014,05:50,1880.50,1880.75,1880.25,1880.25,17,61,78.00
04/24/2014,05:51,1880.50,1880.75,1880.25,1880.25,135,117,252.00
04/24/2014,05:52,1880.50,1880.75,1880.25,1880.75,324,118,442.00
04/24/2014,05:53,1880.75,1880.75,1880.50,1880.75,105,3,108.00
04/24/2014,05:54,1880.75,1880.75,1880.50,1880.50,65,162,227.00
04/24/2014,05:55,1880.75,1880.75,1880.50,1880.75,232,3,235.00
04/24/2014,05:56,1880.50,1880.75,1880.50,1880.50,40,13,53.00
04/24/2014,05:57,1880.75,1880.75,1880.50,1880.75,141,197,338.00
04/24/2014,05:58,1880.75,1880.75,1880.50,1880.75,19,9,28.00
04/24/2014,05:59,1880.75,1881.00,1880.50,1880.75,88,89,177.00
04/24/2014,06:00,1880.75,1881.00,1880.75,1880.75,19,81,100.00
04/24/2014,06:01,1881.00,1881.00,1880.75,1881.00,14,20,34.00
04/24/2014,06:02,1881.00,1881.00,1880.75,1880.75,4,7,11.00
04/24/2014,06:03,1880.75,1881.00,1880.50,1880.50,327,527,854.00
04/24/2014,06:04,1880.25,1880.50,1880.25,1880.50,58,21,79.00
04/24/2014,06:05,1880.50,1880.50,1880.25,1880.50,11,33,44.00
04/24/2014,06:06,1880.50,1880.50,1880.25,1880.50,144,132,276.00
04/24/2014,06:07,1880.50,1880.50,1880.00,1880.25,98,166,264.00
04/24/2014,06:08,1880.00,1880.25,1879.75,1880.25,311,409,720.00
04/24/2014,06:09,1880.00,1880.25,1879.75,1880.00,201,118,319.00
04/24/2014,06:10,1879.75,1880.00,1879.25,1879.50,93,884,977.00
04/24/2014,06:11,1879.25,1879.75,1879.25,1879.50,471,113,584.00
04/24/2014,06:12,1879.50,1879.50,1879.25,1879.25,0,242,242.00
04/24/2014,06:13,1879.25,1879.50,1879.25,1879.50,260,6,266.00
04/24/2014,06:14,1879.50,1879.75,1879.50,1879.50,100,11,111.00
04/24/2014,06:15,1879.75,1879.75,1879.25,1879.25,33,87,120.00
04/24/2014,06:16,1879.25,1879.25,1878.25,1878.75,381,1046,1427.00
04/24/2014,06:17,1878.75,1879.25,1878.75,1879.25,220,293,513.00
04/24/2014,06:18,1879.25,1879.25,1878.75,1879.25,257,198,455.00
04/24/2014,06:19,1879.25,1879.50,1879.00,1879.25,228,50,278.00
04/24/2014,06:20,1879.25,1879.50,1878.75,1878.75,717,276,993.00
04/24/2014,06:21,1879.00,1879.00,1878.25,1878.75,422,443,865.00
04/24/2014,06:22,1878.75,1878.75,1878.50,1878.50,97,302,399.00
04/24/2014,06:23,1878.50,1878.75,1878.50,1878.75,158,309,467.00
04/24/2014,06:24,1878.75,1879.25,1878.75,1879.00,85,13,98.00
04/24/2014,06:25,1879.00,1879.00,1879.00,1879.00,0,79,79.00
04/24/2014,06:26,1879.25,1879.25,1878.75,1878.75,2,197,199.00
04/24/2014,06:27,1878.75,1878.75,1878.25,1878.25,2,816,818.00
04/24/2014,06:28,1878.50,1878.75,1878.50,1878.50,203,17,220.00
04/24/2014,06:29,1878.50,1878.75,1878.50,1878.50,10,19,29.00
04/24/2014,06:30,1878.75,1879.25,1878.75,1879.00,444,40,484.00
04/24/2014,06:31,1879.00,1879.25,1878.75,1879.00,145,349,494.00
04/24/2014,06:32,1879.25,1880.00,1879.25,1879.75,642,337,979.00
04/24/2014,06:33,1879.75,1880.00,1879.25,1879.75,561,449,1010.00
04/24/2014,06:34,1879.50,1880.00,1879.50,1879.75,195,308,503.00
04/24/2014,06:35,1879.50,1879.75,1879.50,1879.50,118,327,445.00
04/24/2014,06:36,1879.75,1879.75,1879.25,1879.50,28,207,235.00
04/24/2014,06:37,1879.25,1880.00,1879.25,1879.75,408,239,647.00
04/24/2014,06:38,1879.75,1880.00,1879.75,1880.00,18,589,607.00
04/24/2014,06:39,1879.75,1880.00,1879.50,1879.75,704,192,896.00
04/24/2014,06:40,1879.75,1880.50,1879.75,1880.00,836,954,1790.00
04/24/2014,06:41,1879.75,1880.75,1879.75,1880.50,1235,827,2062.00
04/24/2014,06:42,1880.50,1880.50,1880.25,1880.25,12,454,466.00
04/24/2014,06:43,1880.25,1880.50,1880.25,1880.25,3,329,332.00
04/24/2014,06:44,1880.25,1880.50,1880.25,1880.25,3,724,727.00
04/24/2014,06:45,1880.25,1880.50,1880.25,1880.25,17,202,219.00
04/24/2014,06:46,1880.25,1880.50,1880.25,1880.25,10,406,416.00
04/24/2014,06:47,1880.25,1880.75,1880.25,1880.50,464,400,864.00
04/24/2014,06:48,1880.25,1880.50,1880.25,1880.25,94,288,382.00
04/24/2014,06:49,1880.25,1880.50,1880.25,1880.25,10,99,109.00
04/24/2014,06:50,1880.25,1880.25,1880.00,1880.00,94,372,466.00
04/24/2014,06:51,1880.00,1880.00,1880.00,1880.00,0,374,374.00
04/24/2014,06:52,1880.00,1880.00,1879.75,1880.00,22,137,159.00
04/24/2014,06:53,1880.00,1880.00,1879.75,1880.00,638,11,649.00
04/24/2014,06:54,1880.00,1880.50,1880.00,1880.00,241,156,397.00
04/24/2014,06:55,1880.00,1880.25,1880.00,1880.00,193,362,555.00
04/24/2014,06:56,1879.75,1880.00,1879.75,1880.00,123,80,203.00
04/24/2014,06:57,1879.75,1880.00,1879.75,1879.75,23,33,56.00
04/24/2014,06:58,1879.75,1879.75,1878.75,1878.75,209,983,1192.00
04/24/2014,06:59,1878.75,1879.00,1878.50,1879.00,629,808,1437.00
04/24/2014,07:00,1878.75,1879.00,1878.75,1878.75,240,330,570.00
04/24/2014,07:01,1878.75,1879.00,1878.75,1878.75,373,258,631.00
04/24/2014,07:02,1878.75,1879.25,1878.75,1879.00,490,413,903.00
04/24/2014,07:03,1879.25,1879.75,1879.00,1879.75,469,96,565.00
04/24/2014,07:04,1879.50,1879.75,1879.25,1879.25,38,320,358.00
04/24/2014,07:05,1879.25,1879.25,1878.75,1878.75,369,469,838.00
04/24/2014,07:06,1879.00,1879.25,1878.75,1879.25,171,29,200.00
04/24/2014,07:07,1879.25,1879.25,1878.75,1878.75,16,420,436.00
04/24/2014,07:08,1879.00,1879.00,1878.75,1879.00,40,6,46.00
04/24/2014,07:09,1878.75,1879.00,1878.75,1878.75,335,3,338.00
04/24/2014,07:10,1879.00,1879.00,1878.75,1878.75,91,37,128.00
04/24/2014,07:11,1878.75,1879.00,1878.75,1879.00,527,245,772.00
04/24/2014,07:12,1879.00,1879.25,1878.75,1879.00,123,129,252.00
04/24/2014,07:13,1878.75,1879.00,1878.50,1878.75,28,408,436.00
04/24/2014,07:14,1878.50,1879.25,1878.50,1879.00,472,5,477.00
04/24/2014,07:15,1879.25,1879.25,1878.75,1879.00,206,136,342.00
04/24/2014,07:16,1879.00,1879.50,1879.00,1879.25,416,198,614.00
04/24/2014,07:17,1879.25,1879.50,1879.00,1879.25,96,258,354.00
04/24/2014,07:18,1879.25,1880.00,1879.25,1879.75,782,462,1244.00
04/24/2014,07:19,1879.75,1880.50,1879.50,1880.25,984,149,1133.00
04/24/2014,07:20,1880.25,1880.25,1880.00,1880.25,153,386,539.00
04/24/2014,07:21,1880.25,1880.25,1879.75,1879.75,212,171,383.00
04/24/2014,07:22,1879.75,1880.00,1879.50,1879.50,74,185,259.00
04/24/2014,07:23,1879.50,1880.00,1879.50,1880.00,543,7,550.00
04/24/2014,07:24,1880.00,1880.00,1879.75,1879.75,409,98,507.00
04/24/2014,07:25,1879.75,1879.75,1879.50,1879.50,26,148,174.00
04/24/2014,07:26,1879.75,1879.75,1879.50,1879.75,279,109,388.00
04/24/2014,07:27,1879.75,1879.75,1879.50,1879.50,276,86,362.00
04/24/2014,07:28,1879.50,1880.00,1879.50,1879.75,133,12,145.00
04/24/2014,07:29,1879.75,1880.00,1879.75,1879.75,182,194,376.00
04/24/2014,07:30,1880.00,1880.00,1879.75,1880.00,172,265,437.00
04/24/2014,07:31,1879.75,1881.75,1879.75,1881.25,4110,2550,6660.00
04/24/2014,07:32,1881.00,1881.25,1880.50,1881.00,262,581,843.00
04/24/2014,07:33,1881.00,1881.50,1880.75,1881.50,1596,78,1674.00
04/24/2014,07:34,1881.50,1881.50,1880.75,1881.00,397,527,924.00
04/24/2014,07:35,1880.75,1881.25,1880.75,1881.25,314,44,358.00
04/24/2014,07:36,1881.00,1881.25,1881.00,1881.00,96,288,384.00
04/24/2014,07:37,1881.00,1881.25,1880.75,1880.75,192,380,572.00
04/24/2014,07:38,1881.00,1881.00,1880.75,1880.75,103,50,153.00
04/24/2014,07:39,1880.75,1881.00,1880.50,1881.00,688,365,1053.00
04/24/2014,07:40,1880.75,1881.25,1880.75,1881.00,220,121,341.00
04/24/2014,07:41,1881.00,1881.50,1881.00,1881.25,724,146,870.00
04/24/2014,07:42,1881.25,1881.75,1881.25,1881.75,668,231,899.00
04/24/2014,07:43,1881.75,1882.25,1881.50,1881.75,3426,431,3857.00
04/24/2014,07:44,1882.00,1882.25,1881.75,1882.00,443,157,600.00
04/24/2014,07:45,1882.00,1882.25,1881.75,1882.00,737,55,792.00
04/24/2014,07:46,1882.25,1882.25,1881.75,1882.00,104,627,731.00
04/24/2014,07:47,1881.75,1882.50,1881.75,1882.25,3612,361,3973.00
04/24/2014,07:48,1882.25,1882.25,1882.00,1882.25,1048,65,1113.00
04/24/2014,07:49,1882.00,1882.25,1882.00,1882.00,1004,253,1257.00
04/24/2014,07:50,1882.00,1882.25,1881.75,1881.75,260,940,1200.00
04/24/2014,07:51,1881.75,1882.00,1881.75,1881.75,31,107,138.00
04/24/2014,07:52,1881.75,1881.75,1881.50,1881.75,295,693,988.00
04/24/2014,07:53,1881.75,1881.75,1881.50,1881.50,648,274,922.00
04/24/2014,07:54,1881.50,1881.50,1881.50,1881.50,0,235,235.00
04/24/2014,07:55,1881.75,1881.75,1881.00,1881.00,26,426,452.00
04/24/2014,07:56,1881.25,1881.25,1880.75,1880.75,211,836,1047.00
04/24/2014,07:57,1880.75,1881.00,1880.75,1880.75,17,140,157.00
04/24/2014,07:58,1880.75,1881.00,1880.25,1880.25,238,1204,1442.00
04/24/2014,07:59,1880.50,1880.75,1880.25,1880.50,292,398,690.00
04/24/2014,08:00,1880.50,1880.50,1879.50,1879.50,432,1797,2229.00
04/24/2014,08:01,1879.50,1880.00,1879.00,1879.50,940,2655,3595.00
04/24/2014,08:02,1879.50,1879.50,1879.00,1879.25,411,1065,1476.00
04/24/2014,08:03,1879.25,1879.50,1879.25,1879.50,389,45,434.00
04/24/2014,08:04,1879.25,1879.50,1879.00,1879.00,44,645,689.00
04/24/2014,08:05,1879.25,1879.25,1878.75,1879.00,294,604,898.00
04/24/2014,08:06,1878.75,1878.75,1878.25,1878.25,1787,1356,3143.00
04/24/2014,08:07,1878.25,1879.25,1878.25,1878.50,2192,1404,3596.00
04/24/2014,08:08,1878.50,1878.75,1877.75,1877.75,457,1745,2202.00
04/24/2014,08:09,1878.00,1878.50,1877.50,1878.25,1147,551,1698.00
04/24/2014,08:10,1878.25,1878.75,1878.25,1878.50,347,1212,1559.00
04/24/2014,08:11,1878.25,1878.50,1878.00,1878.50,451,353,804.00
04/24/2014,08:12,1878.50,1878.75,1878.25,1878.75,348,25,373.00
04/24/2014,08:13,1878.50,1879.25,1878.50,1879.00,1212,237,1449.00
04/24/2014,08:14,1879.00,1879.25,1878.75,1879.00,674,167,841.00
04/24/2014,08:15,1879.00,1879.00,1878.25,1878.50,550,687,1237.00
04/24/2014,08:16,1878.50,1878.75,1878.00,1878.75,1351,1015,2366.00
04/24/2014,08:17,1878.50,1879.00,1878.50,1879.00,444,764,1208.00
04/24/2014,08:18,1879.00,1880.00,1879.00,1879.75,1463,398,1861.00
04/24/2014,08:19,1879.50,1879.75,1879.00,1879.00,101,664,765.00
04/24/2014,08:20,1879.25,1879.50,1879.25,1879.50,155,117,272.00
04/24/2014,08:21,1879.50,1879.50,1879.25,1879.25,396,201,597.00
04/24/2014,08:22,1879.25,1879.50,1879.00,1879.50,204,786,990.00
04/24/2014,08:23,1879.50,1879.75,1879.25,1879.50,805,470,1275.00
04/24/2014,08:24,1879.50,1879.50,1879.25,1879.25,88,377,465.00
04/24/2014,08:25,1879.50,1879.75,1879.25,1879.25,263,217,480.00
04/24/2014,08:26,1879.25,1879.50,1879.25,1879.25,193,752,945.00
04/24/2014,08:27,1879.25,1879.50,1878.50,1878.50,565,2322,2887.00
04/24/2014,08:28,1878.50,1879.00,1878.00,1878.00,998,2290,3288.00
04/24/2014,08:29,1878.00,1878.50,1877.25,1878.25,1623,2741,4364.00
04/24/2014,08:30,1878.50,1878.50,1878.00,1878.25,987,1579,2566.00
04/24/2014,08:31,1878.00,1878.50,1876.50,1877.00,7752,9937,17689.00
04/24/2014,08:32,1877.00,1877.50,1876.25,1877.00,8024,4386,12410.00
04/24/2014,08:33,1877.25,1878.25,1876.75,1877.00,4644,4434,9078.00
04/24/2014,08:34,1877.00,1877.00,1875.75,1876.50,5145,4702,9847.00
04/24/2014,08:35,1876.50,1876.75,1876.00,1876.50,3139,2354,5493.00
04/24/2014,08:36,1876.50,1877.00,1875.00,1875.75,3978,7672,11650.00
04/24/2014,08:37,1875.50,1875.75,1874.25,1874.50,3653,4948,8601.00
04/24/2014,08:38,1874.50,1875.25,1874.25,1874.50,3764,3593,7357.00
04/24/2014,08:39,1874.75,1874.75,1873.50,1873.75,5078,6370,11448.00
04/24/2014,08:40,1874.00,1874.50,1873.25,1874.50,3931,3041,6972.00
04/24/2014,08:41,1874.50,1874.50,1873.00,1873.50,3912,5864,9776.00
04/24/2014,08:42,1873.50,1873.75,1872.75,1873.25,3613,5018,8631.00
04/24/2014,08:43,1873.25,1873.50,1872.75,1873.25,3651,3535,7186.00
04/24/2014,08:44,1873.25,1873.25,1871.50,1871.50,6032,11325,17357.00
04/24/2014,08:45,1871.50,1872.00,1870.25,1870.25,4097,6798,10895.00
04/24/2014,08:46,1870.50,1871.25,1869.75,1871.00,7782,5820,13602.00
04/24/2014,08:47,1871.00,1871.00,1868.00,1868.25,4759,10365,15124.00
04/24/2014,08:48,1868.25,1869.25,1867.75,1867.75,4798,5580,10378.00
04/24/2014,08:49,1867.75,1868.00,1866.25,1867.25,9662,10272,19934.00
04/24/2014,08:50,1867.25,1867.25,1865.00,1866.50,7400,8935,16335.00
04/24/2014,08:51,1866.75,1868.25,1865.75,1867.50,7444,6523,13967.00
04/24/2014,08:52,1867.50,1869.25,1867.50,1869.25,7182,4581,11763.00
04/24/2014,08:53,1869.25,1870.00,1868.75,1869.50,7508,5818,13326.00
04/24/2014,08:54,1869.75,1869.75,1867.50,1868.50,7072,6699,13771.00
04/24/2014,08:55,1868.50,1869.75,1868.25,1869.75,3478,3287,6765.00
04/24/2014,08:56,1869.75,1870.00,1868.50,1868.75,3542,3285,6827.00
04/24/2014,08:57,1869.00,1869.50,1868.25,1869.25,2510,1926,4436.00
04/24/2014,08:58,1869.25,1870.50,1868.75,1870.50,3982,2420,6402.00
04/24/2014,08:59,1870.50,1870.50,1868.25,1869.25,4530,8023,12553.00
04/24/2014,09:00,1869.50,1869.75,1868.75,1869.25,3463,3860,7323.00
04/24/2014,09:01,1869.25,1869.25,1866.50,1867.00,3961,6574,10535.00
04/24/2014,09:02,1867.00,1868.50,1866.75,1868.00,4093,4759,8852.00
04/24/2014,09:03,1868.00,1869.00,1867.00,1867.25,4273,3402,7675.00
04/24/2014,09:04,1867.25,1867.25,1865.75,1866.00,3038,6463,9501.00
04/24/2014,09:05,1866.00,1868.25,1865.75,1867.25,5646,4021,9667.00
04/24/2014,09:06,1867.50,1868.25,1866.75,1867.00,4130,4422,8552.00
04/24/2014,09:07,1867.25,1867.25,1865.25,1865.75,4334,8817,13151.00
04/24/2014,09:08,1865.50,1866.25,1864.75,1866.25,5303,7729,13032.00
04/24/2014,09:09,1866.25,1866.75,1865.00,1865.50,6241,6865,13106.00
04/24/2014,09:10,1865.25,1865.50,1863.75,1865.50,8872,10560,19432.00
04/24/2014,09:11,1865.50,1866.25,1864.25,1866.25,4834,4444,9278.00
04/24/2014,09:12,1866.25,1866.25,1865.00,1865.75,5727,5075,10802.00
04/24/2014,09:13,1865.75,1867.00,1865.50,1866.75,3707,3574,7281.00
04/24/2014,09:14,1866.75,1868.00,1866.75,1867.50,3622,2323,5945.00
04/24/2014,09:15,1867.25,1868.00,1867.25,1867.50,3924,2273,6197.00
04/24/2014,09:16,1867.50,1869.50,1867.25,1869.25,6591,1830,8421.00
04/24/2014,09:17,1869.25,1869.25,1868.00,1868.50,3301,4649,7950.00
04/24/2014,09:18,1868.50,1870.00,1868.50,1869.75,4631,2581,7212.00
04/24/2014,09:19,1869.75,1870.25,1869.25,1869.75,3198,4148,7346.00
04/24/2014,09:20,1869.75,1870.25,1869.50,1869.75,2127,2213,4340.00
04/24/2014,09:21,1870.00,1871.00,1870.00,1870.50,4308,3129,7437.00
04/24/2014,09:22,1870.50,1870.50,1869.25,1869.25,1880,3836,5716.00
04/24/2014,09:23,1869.25,1871.25,1869.25,1870.50,3876,3066,6942.00
04/24/2014,09:24,1870.75,1871.00,1870.00,1870.75,2044,1709,3753.00
04/24/2014,09:25,1870.75,1871.00,1870.00,1870.25,1581,2073,3654.00
04/24/2014,09:26,1870.25,1871.50,1870.25,1870.50,4089,3069,7158.00
04/24/2014,09:27,1870.75,1870.75,1869.25,1870.50,3177,1748,4925.00
04/24/2014,09:28,1870.50,1871.75,1870.25,1871.50,4209,2028,6237.00
04/24/2014,09:29,1871.50,1871.75,1870.50,1870.75,1535,2025,3560.00
04/24/2014,09:30,1870.75,1871.75,1870.25,1871.50,1340,905,2245.00
04/24/2014,09:31,1871.50,1872.25,1871.00,1872.00,3302,2538,5840.00
04/24/2014,09:32,1872.00,1872.50,1871.25,1871.25,2672,2567,5239.00
04/24/2014,09:33,1871.50,1871.50,1870.50,1870.75,1000,2910,3910.00
04/24/2014,09:34,1871.00,1871.75,1870.50,1870.75,1937,2151,4088.00
04/24/2014,09:35,1870.75,1871.50,1870.25,1871.00,2211,1383,3594.00
04/24/2014,09:36,1871.00,1871.75,1870.75,1871.50,2113,792,2905.00
04/24/2014,09:37,1871.75,1872.50,1871.50,1872.00,1785,2523,4308.00
04/24/2014,09:38,1872.25,1872.50,1871.50,1872.50,1229,941,2170.00
04/24/2014,09:39,1872.50,1872.75,1871.25,1872.25,1922,2128,4050.00
04/24/2014,09:40,1872.25,1872.50,1871.50,1871.75,1753,1874,3627.00
04/24/2014,09:41,1871.75,1872.25,1871.50,1872.00,1810,1186,2996.00
04/24/2014,09:42,1872.25,1872.50,1871.75,1872.25,1154,809,1963.00
04/24/2014,09:43,1872.25,1872.50,1871.25,1871.25,4179,4032,8211.00
04/24/2014,09:44,1871.25,1872.00,1871.00,1871.00,1227,1858,3085.00
04/24/2014,09:45,1871.25,1871.25,1870.50,1870.50,2846,3317,6163.00
04/24/2014,09:46,1870.50,1871.25,1870.50,1871.25,1566,1379,2945.00
04/24/2014,09:47,1871.25,1872.00,1871.00,1871.50,1462,1295,2757.00
04/24/2014,09:48,1871.25,1871.50,1870.50,1871.25,1104,2729,3833.00
04/24/2014,09:49,1871.25,1871.25,1869.25,1869.50,1514,3971,5485.00
04/24/2014,09:50,1869.75,1870.25,1869.25,1869.75,2315,2088,4403.00
04/24/2014,09:51,1869.75,1870.25,1869.25,1870.00,1911,1108,3019.00
04/24/2014,09:52,1870.25,1870.25,1869.25,1869.25,3046,4746,7792.00
04/24/2014,09:53,1869.25,1870.00,1869.00,1869.00,6383,3454,9837.00
04/24/2014,09:54,1869.25,1869.75,1868.50,1869.50,3317,2046,5363.00
04/24/2014,09:55,1869.25,1869.75,1869.00,1869.50,1314,1359,2673.00
04/24/2014,09:56,1869.50,1869.75,1868.75,1869.50,1586,2040,3626.00
04/24/2014,09:57,1869.25,1871.25,1869.25,1871.00,2971,1142,4113.00
04/24/2014,09:58,1871.00,1871.00,1870.50,1871.00,3877,3133,7010.00
04/24/2014,09:59,1871.00,1871.25,1870.50,1870.75,2164,3085,5249.00
04/24/2014,10:00,1870.75,1871.00,1870.25,1870.75,2654,4060,6714.00
04/24/2014,10:01,1871.00,1871.00,1869.75,1870.50,3088,4613,7701.00
04/24/2014,10:02,1870.25,1870.50,1869.75,1870.25,945,1895,2840.00
04/24/2014,10:03,1870.50,1870.75,1869.75,1870.25,889,1009,1898.00
04/24/2014,10:04,1870.00,1871.00,1870.00,1870.75,3082,2575,5657.00
04/24/2014,10:05,1870.75,1871.75,1870.25,1871.75,2737,2349,5086.00
04/24/2014,10:06,1871.75,1872.00,1871.25,1871.50,1608,1759,3367.00
04/24/2014,10:07,1871.75,1872.25,1871.50,1872.00,1741,2331,4072.00
04/24/2014,10:08,1872.00,1873.25,1872.00,1873.25,5141,2228,7369.00
04/24/2014,10:09,1873.00,1873.50,1872.75,1873.25,3770,2892,6662.00
04/24/2014,10:10,1873.25,1873.25,1872.75,1873.25,1170,915,2085.00
04/24/2014,10:11,1873.00,1874.50,1873.00,1874.25,4922,1954,6876.00
04/24/2014,10:12,1874.00,1874.75,1874.00,1874.25,2712,2602,5314.00
04/24/2014,10:13,1874.25,1874.25,1873.50,1873.75,1565,3777,5342.00
04/24/2014,10:14,1873.75,1874.75,1873.75,1874.50,2268,1704,3972.00
04/24/2014,10:15,1874.50,1875.00,1874.25,1874.25,1558,2072,3630.00
04/24/2014,10:16,1874.25,1874.75,1874.00,1874.50,1095,1050,2145.00
04/24/2014,10:17,1874.25,1875.00,1874.25,1874.25,1907,638,2545.00
04/24/2014,10:18,1874.50,1874.75,1874.00,1874.50,1208,892,2100.00
04/24/2014,10:19,1874.75,1875.00,1874.50,1875.00,1087,1178,2265.00
04/24/2014,10:20,1875.00,1875.75,1874.75,1875.50,3967,2955,6922.00
04/24/2014,10:21,1875.50,1876.25,1875.25,1876.25,4030,1893,5923.00
04/24/2014,10:22,1876.00,1876.75,1875.75,1875.75,2567,3822,6389.00
04/24/2014,10:23,1875.75,1876.50,1875.50,1876.25,1804,2218,4022.00
04/24/2014,10:24,1876.25,1876.50,1875.50,1876.00,1836,1931,3767.00
04/24/2014,10:25,1875.75,1876.25,1875.50,1875.50,1091,1139,2230.00
04/24/2014,10:26,1875.75,1876.25,1875.50,1875.75,1294,1153,2447.00
04/24/2014,10:27,1875.50,1876.00,1875.25,1875.50,1062,1000,2062.00
04/24/2014,10:28,1875.50,1875.75,1874.75,1875.00,979,2873,3852.00
04/24/2014,10:29,1875.00,1875.50,1874.75,1875.00,1628,948,2576.00
04/24/2014,10:30,1875.25,1875.75,1875.00,1875.50,1955,1009,2964.00
04/24/2014,10:31,1875.75,1876.25,1875.50,1876.00,2146,1202,3348.00
04/24/2014,10:32,1876.00,1876.50,1876.00,1876.25,1151,580,1731.00
04/24/2014,10:33,1876.25,1876.25,1875.75,1876.00,1542,1163,2705.00
04/24/2014,10:34,1876.25,1876.50,1875.75,1876.00,926,746,1672.00
04/24/2014,10:35,1876.00,1876.75,1875.75,1876.75,2443,508,2951.00
04/24/2014,10:36,1876.75,1876.75,1876.00,1876.00,1805,1347,3152.00
04/24/2014,10:37,1876.00,1876.25,1875.50,1875.75,1205,1576,2781.00
04/24/2014,10:38,1875.75,1877.25,1875.75,1876.75,3509,2681,6190.00
04/24/2014,10:39,1877.00,1877.50,1876.50,1877.50,2751,2152,4903.00
04/24/2014,10:40,1877.50,1877.50,1877.00,1877.00,1032,1550,2582.00
04/24/2014,10:41,1877.00,1877.50,1877.00,1877.00,657,1045,1702.00
04/24/2014,10:42,1877.00,1877.25,1876.25,1876.25,826,1779,2605.00
04/24/2014,10:43,1876.25,1876.75,1876.25,1876.25,1470,419,1889.00
04/24/2014,10:44,1876.25,1876.50,1876.00,1876.00,904,1098,2002.00
04/24/2014,10:45,1876.25,1876.25,1876.00,1876.25,624,104,728.00
04/24/2014,10:46,1876.00,1876.25,1875.50,1875.50,339,2108,2447.00
04/24/2014,10:47,1875.50,1875.75,1875.50,1875.50,159,492,651.00
04/24/2014,10:48,1875.50,1875.75,1875.25,1875.50,854,1259,2113.00
04/24/2014,10:49,1875.75,1876.25,1875.50,1876.25,1640,546,2186.00
04/24/2014,10:50,1876.50,1876.50,1876.00,1876.25,278,1087,1365.00
04/24/2014,10:51,1876.25,1876.25,1875.25,1875.25,428,1121,1549.00
04/24/2014,10:52,1875.25,1875.50,1874.75,1875.00,2550,2731,5281.00
04/24/2014,10:53,1875.00,1875.50,1874.75,1875.50,1404,171,1575.00
04/24/2014,10:54,1875.50,1875.50,1874.50,1874.75,909,1468,2377.00
04/24/2014,10:55,1874.75,1875.50,1874.50,1875.25,760,2618,3378.00
04/24/2014,10:56,1875.25,1875.25,1874.75,1875.00,244,1373,1617.00
04/24/2014,10:57,1875.00,1875.75,1875.00,1875.50,1452,941,2393.00
04/24/2014,10:58,1875.25,1875.75,1875.25,1875.50,467,556,1023.00
04/24/2014,10:59,1875.25,1875.50,1875.25,1875.25,380,68,448.00
04/24/2014,11:00,1875.50,1875.75,1875.25,1875.50,311,639,950.00
04/24/2014,11:01,1875.50,1876.50,1875.25,1876.50,2233,562,2795.00
04/24/2014,11:02,1876.50,1877.00,1876.25,1876.25,1685,1678,3363.00
04/24/2014,11:03,1876.50,1876.50,1876.00,1876.25,426,433,859.00
04/24/2014,11:04,1876.25,1876.50,1876.00,1876.00,469,1439,1908.00
04/24/2014,11:05,1875.75,1876.00,1875.50,1875.75,1308,1818,3126.00
04/24/2014,11:06,1875.75,1876.00,1875.75,1876.00,708,519,1227.00
04/24/2014,11:07,1876.00,1876.75,1876.00,1876.50,929,934,1863.00
04/24/2014,11:08,1876.50,1876.75,1876.00,1876.00,697,1762,2459.00
04/24/2014,11:09,1875.75,1876.00,1875.50,1875.75,554,839,1393.00
04/24/2014,11:10,1875.75,1876.00,1875.50,1875.50,33,346,379.00
04/24/2014,11:11,1875.50,1875.75,1875.25,1875.25,28,802,830.00
04/24/2014,11:12,1875.25,1875.75,1875.25,1875.25,406,244,650.00
04/24/2014,11:13,1875.50,1875.75,1875.25,1875.25,782,776,1558.00
04/24/2014,11:14,1875.25,1875.25,1874.75,1874.75,693,1793,2486.00
04/24/2014,11:15,1874.75,1875.00,1874.50,1874.75,701,518,1219.00
04/24/2014,11:16,1875.00,1875.00,1874.75,1875.00,992,211,1203.00
04/24/2014,11:17,1875.00,1875.00,1874.50,1874.75,298,578,876.00
04/24/2014,11:18,1874.75,1874.75,1874.25,1874.50,707,658,1365.00
04/24/2014,11:19,1874.50,1875.00,1874.00,1874.50,776,1241,2017.00
04/24/2014,11:20,1874.75,1874.75,1874.25,1874.25,61,687,748.00
04/24/2014,11:21,1874.25,1875.00,1874.00,1875.00,853,743,1596.00
04/24/2014,11:22,1875.00,1875.00,1874.25,1874.25,802,1824,2626.00
04/24/2014,11:23,1874.25,1875.00,1874.25,1874.75,421,196,617.00
04/24/2014,11:24,1875.00,1875.50,1874.75,1875.50,1141,248,1389.00
04/24/2014,11:25,1875.50,1875.50,1874.50,1874.75,1169,1807,2976.00
04/24/2014,11:26,1874.75,1875.25,1874.75,1875.25,458,140,598.00
04/24/2014,11:27,1875.00,1875.00,1874.75,1874.75,48,670,718.00
04/24/2014,11:28,1874.50,1874.75,1874.25,1874.25,343,659,1002.00
04/24/2014,11:29,1874.25,1874.50,1874.00,1874.25,936,1019,1955.00
04/24/2014,11:30,1874.25,1874.75,1874.25,1874.50,398,402,800.00
04/24/2014,11:31,1874.50,1875.00,1874.50,1874.75,336,504,840.00
04/24/2014,11:32,1874.75,1875.00,1874.50,1874.50,648,724,1372.00
04/24/2014,11:33,1874.75,1875.25,1874.50,1874.50,679,523,1202.00
04/24/2014,11:34,1874.75,1875.25,1874.50,1875.25,364,21,385.00
04/24/2014,11:35,1875.25,1875.25,1874.75,1875.25,856,210,1066.00
04/24/2014,11:36,1875.50,1875.75,1875.25,1875.50,642,334,976.00
04/24/2014,11:37,1875.25,1875.75,1875.25,1875.25,466,470,936.00
04/24/2014,11:38,1875.50,1875.50,1875.25,1875.50,79,188,267.00
04/24/2014,11:39,1875.25,1875.75,1875.25,1875.75,248,33,281.00
04/24/2014,11:40,1875.75,1875.75,1875.00,1875.25,363,1266,1629.00
04/24/2014,11:41,1875.25,1875.25,1874.50,1874.75,838,967,1805.00
04/24/2014,11:42,1874.75,1874.75,1874.50,1874.50,958,238,1196.00
04/24/2014,11:43,1874.75,1875.00,1874.75,1875.00,762,51,813.00
04/24/2014,11:44,1874.75,1875.00,1874.50,1875.00,159,756,915.00
04/24/2014,11:45,1874.75,1875.50,1874.75,1875.00,1118,1031,2149.00
04/24/2014,11:46,1875.00,1875.00,1874.75,1874.75,219,517,736.00
04/24/2014,11:47,1874.75,1875.00,1874.75,1874.75,150,794,944.00
04/24/2014,11:48,1874.75,1875.00,1874.50,1874.75,1257,1981,3238.00
04/24/2014,11:49,1874.75,1875.00,1874.50,1874.75,422,463,885.00
04/24/2014,11:50,1874.75,1875.00,1874.50,1874.50,385,154,539.00
04/24/2014,11:51,1874.75,1874.75,1874.50,1874.75,233,98,331.00
04/24/2014,11:52,1874.50,1874.75,1874.00,1874.50,488,592,1080.00
04/24/2014,11:53,1874.50,1874.50,1874.25,1874.50,399,38,437.00
04/24/2014,11:54,1874.25,1874.75,1874.25,1874.75,475,35,510.00
04/24/2014,11:55,1874.75,1875.00,1874.50,1874.75,873,202,1075.00
04/24/2014,11:56,1875.00,1875.75,1874.75,1875.75,994,493,1487.00
04/24/2014,11:57,1875.75,1876.00,1875.50,1876.00,1100,619,1719.00
04/24/2014,11:58,1875.75,1876.50,1875.75,1876.25,886,502,1388.00
04/24/2014,11:59,1876.00,1876.50,1876.00,1876.25,545,330,875.00
04/24/2014,12:00,1876.25,1876.50,1876.25,1876.25,533,699,1232.00
04/24/2014,12:01,1876.00,1876.75,1876.00,1876.00,859,726,1585.00
04/24/2014,12:02,1876.25,1876.25,1875.75,1875.75,567,1171,1738.00
04/24/2014,12:03,1875.75,1876.25,1875.50,1875.75,246,950,1196.00
04/24/2014,12:04,1875.75,1876.00,1875.75,1875.75,81,215,296.00
04/24/2014,12:05,1876.00,1876.00,1875.50,1875.75,3,843,846.00
04/24/2014,12:06,1875.75,1875.75,1875.50,1875.75,357,16,373.00
04/24/2014,12:07,1875.75,1875.75,1875.50,1875.75,339,78,417.00
04/24/2014,12:08,1875.50,1876.00,1875.50,1875.75,187,207,394.00
04/24/2014,12:09,1875.50,1875.75,1875.50,1875.50,457,41,498.00
04/24/2014,12:10,1875.75,1875.75,1875.25,1875.50,790,779,1569.00
04/24/2014,12:11,1875.50,1875.75,1875.50,1875.75,739,26,765.00
04/24/2014,12:12,1875.75,1875.75,1875.50,1875.50,75,842,917.00
04/24/2014,12:13,1875.75,1875.75,1875.25,1875.50,45,588,633.00
04/24/2014,12:14,1875.50,1875.50,1875.25,1875.50,384,10,394.00
04/24/2014,12:15,1875.50,1875.75,1875.50,1875.50,42,269,311.00
04/24/2014,12:16,1875.50,1875.75,1875.50,1875.75,319,84,403.00
04/24/2014,12:17,1875.75,1875.75,1875.25,1875.25,839,544,1383.00
04/24/2014,12:18,1875.25,1875.75,1875.25,1875.75,820,31,851.00
04/24/2014,12:19,1875.75,1875.75,1875.25,1875.75,132,276,408.00
04/24/2014,12:20,1875.75,1876.00,1875.50,1876.00,620,440,1060.00
04/24/2014,12:21,1876.00,1876.00,1875.50,1876.00,275,485,760.00
04/24/2014,12:22,1875.75,1876.00,1875.75,1876.00,113,10,123.00
04/24/2014,12:23,1875.75,1876.00,1875.50,1875.75,300,370,670.00
04/24/2014,12:24,1875.75,1876.00,1875.75,1875.75,370,584,954.00
04/24/2014,12:25,1875.75,1876.00,1875.50,1875.50,41,131,172.00
04/24/2014,12:26,1875.75,1876.00,1875.50,1876.00,421,299,720.00
04/24/2014,12:27,1876.00,1876.00,1875.50,1876.00,325,714,1039.00
04/24/2014,12:28,1875.75,1876.00,1875.50,1875.50,310,211,521.00
04/24/2014,12:29,1875.75,1876.00,1875.50,1875.50,308,781,1089.00
04/24/2014,12:30,1875.50,1875.75,1875.00,1875.00,50,644,694.00
04/24/2014,12:31,1875.00,1875.25,1874.75,1875.00,874,2090,2964.00
04/24/2014,12:32,1875.00,1875.00,1874.50,1874.75,645,546,1191.00
04/24/2014,12:33,1874.75,1875.00,1874.50,1874.75,569,324,893.00
04/24/2014,12:34,1874.50,1875.00,1874.50,1875.00,688,91,779.00
04/24/2014,12:35,1874.75,1875.25,1874.25,1874.25,210,725,935.00
04/24/2014,12:36,1874.25,1874.50,1874.00,1874.25,620,592,1212.00
04/24/2014,12:37,1874.00,1874.25,1873.25,1873.25,432,2799,3231.00
04/24/2014,12:38,1873.25,1873.50,1872.50,1872.50,2148,4814,6962.00
04/24/2014,12:39,1872.75,1872.75,1871.75,1872.00,596,2615,3211.00
04/24/2014,12:40,1871.75,1872.00,1871.25,1871.50,2910,1632,4542.00
04/24/2014,12:41,1871.50,1872.00,1871.00,1871.75,2211,2085,4296.00
04/24/2014,12:42,1871.50,1872.00,1871.50,1872.00,1215,355,1570.00
04/24/2014,12:43,1872.00,1872.25,1871.50,1871.75,795,903,1698.00
04/24/2014,12:44,1872.00,1872.25,1871.50,1872.25,836,1078,1914.00
04/24/2014,12:45,1872.25,1872.50,1872.00,1872.50,1145,24,1169.00
04/24/2014,12:46,1872.50,1872.75,1871.75,1872.00,730,1040,1770.00
04/24/2014,12:47,1872.00,1872.00,1871.25,1871.75,1097,1367,2464.00
04/24/2014,12:48,1871.75,1872.50,1871.50,1871.50,1222,972,2194.00
04/24/2014,12:49,1871.50,1871.50,1870.00,1870.50,2181,3860,6041.00
04/24/2014,12:50,1870.50,1871.00,1870.50,1870.50,1493,1473,2966.00
04/24/2014,12:51,1870.75,1871.25,1870.50,1871.00,1118,714,1832.00
04/24/2014,12:52,1871.25,1871.50,1870.50,1871.50,1954,1605,3559.00
04/24/2014,12:53,1871.50,1871.75,1871.25,1871.75,810,1564,2374.00
04/24/2014,12:54,1871.50,1872.25,1871.25,1871.25,785,1504,2289.00
04/24/2014,12:55,1871.25,1871.25,1870.75,1870.75,319,2125,2444.00
04/24/2014,12:56,1870.75,1871.25,1870.75,1870.75,726,91,817.00
04/24/2014,12:57,1870.75,1870.75,1869.50,1870.00,1720,3049,4769.00
04/24/2014,12:58,1870.00,1870.50,1869.75,1870.00,878,1880,2758.00
04/24/2014,12:59,1870.25,1870.25,1869.00,1869.50,2054,2403,4457.00
04/24/2014,13:00,1869.25,1870.00,1869.25,1869.75,1396,922,2318.00
04/24/2014,13:01,1869.75,1870.25,1869.50,1870.00,1741,117,1858.00
04/24/2014,13:02,1870.25,1870.50,1869.75,1869.75,1049,1362,2411.00
04/24/2014,13:03,1869.50,1870.00,1869.25,1869.75,810,705,1515.00
04/24/2014,13:04,1870.00,1871.00,1870.00,1871.00,2918,432,3350.00
04/24/2014,13:05,1870.75,1871.25,1870.50,1871.25,903,407,1310.00
04/24/2014,13:06,1871.00,1872.00,1871.00,1871.75,1450,1127,2577.00
04/24/2014,13:07,1871.50,1872.25,1871.25,1871.25,1395,1396,2791.00
04/24/2014,13:08,1871.25,1871.75,1871.00,1871.00,327,1307,1634.00
04/24/2014,13:09,1871.00,1871.00,1870.25,1870.25,492,3161,3653.00
04/24/2014,13:10,1870.25,1870.75,1869.75,1869.75,626,993,1619.00
04/24/2014,13:11,1870.00,1870.25,1869.50,1869.75,1084,923,2007.00
04/24/2014,13:12,1869.50,1870.00,1869.25,1870.00,955,1007,1962.00
04/24/2014,13:13,1870.00,1870.50,1869.50,1869.75,2164,990,3154.00
04/24/2014,13:14,1869.75,1869.75,1869.00,1869.00,947,1300,2247.00
04/24/2014,13:15,1869.00,1871.00,1868.75,1870.75,3233,2635,5868.00
04/24/2014,13:16,1870.75,1870.75,1870.00,1870.50,1367,694,2061.00
04/24/2014,13:17,1870.50,1872.00,1870.25,1871.50,2166,938,3104.00
04/24/2014,13:18,1871.25,1871.50,1871.00,1871.00,130,1886,2016.00
04/24/2014,13:19,1871.00,1871.25,1870.50,1871.25,618,553,1171.00
04/24/2014,13:20,1871.25,1871.25,1870.25,1870.50,569,997,1566.00
04/24/2014,13:21,1870.75,1870.75,1869.75,1870.00,161,1010,1171.00
04/24/2014,13:22,1870.00,1870.75,1869.50,1870.75,2256,636,2892.00
04/24/2014,13:23,1870.75,1871.00,1870.25,1870.50,381,925,1306.00
04/24/2014,13:24,1870.50,1871.00,1870.50,1870.50,550,593,1143.00
04/24/2014,13:25,1870.50,1870.75,1869.25,1869.50,385,1379,1764.00
04/24/2014,13:26,1869.50,1870.25,1869.25,1870.00,2014,416,2430.00
04/24/2014,13:27,1870.00,1870.75,1870.00,1870.75,590,334,924.00
04/24/2014,13:28,1870.50,1871.00,1870.00,1870.75,830,2342,3172.00
04/24/2014,13:29,1870.75,1871.25,1870.50,1871.00,800,1136,1936.00
04/24/2014,13:30,1871.00,1871.25,1871.00,1871.25,168,1026,1194.00
04/24/2014,13:31,1871.00,1871.50,1870.75,1871.00,936,1009,1945.00
04/24/2014,13:32,1871.25,1871.25,1870.50,1870.75,69,430,499.00
04/24/2014,13:33,1870.50,1871.00,1870.25,1871.00,1702,1034,2736.00
04/24/2014,13:34,1871.00,1871.75,1870.75,1871.50,1005,353,1358.00
04/24/2014,13:35,1871.50,1872.25,1871.25,1872.25,1428,1060,2488.00
04/24/2014,13:36,1872.25,1872.25,1871.25,1871.50,2375,1931,4306.00
04/24/2014,13:37,1871.50,1872.75,1871.50,1872.25,2360,620,2980.00
04/24/2014,13:38,1872.50,1873.00,1872.25,1872.75,1340,1792,3132.00
04/24/2014,13:39,1872.75,1873.25,1872.50,1872.50,378,688,1066.00
04/24/2014,13:40,1872.75,1873.25,1872.50,1872.75,648,293,941.00
04/24/2014,13:41,1872.75,1873.00,1872.50,1872.50,188,667,855.00
04/24/2014,13:42,1872.50,1872.75,1871.75,1871.75,416,1595,2011.00
04/24/2014,13:43,1871.75,1872.25,1871.75,1872.00,299,193,492.00
04/24/2014,13:44,1871.75,1872.00,1871.50,1871.75,459,758,1217.00
04/24/2014,13:45,1871.75,1871.75,1871.00,1871.00,794,1110,1904.00
04/24/2014,13:46,1871.00,1871.50,1871.00,1871.25,567,399,966.00
04/24/2014,13:47,1871.25,1872.50,1871.25,1872.25,1085,201,1286.00
04/24/2014,13:48,1872.25,1872.25,1871.50,1872.00,849,963,1812.00
04/24/2014,13:49,1872.00,1872.25,1871.75,1872.00,266,244,510.00
04/24/2014,13:50,1872.00,1872.25,1871.75,1872.00,374,308,682.00
04/24/2014,13:51,1872.00,1872.25,1872.00,1872.00,131,217,348.00
04/24/2014,13:52,1872.00,1872.25,1871.00,1871.25,158,985,1143.00
04/24/2014,13:53,1871.25,1871.50,1870.75,1870.75,37,1068,1105.00
04/24/2014,13:54,1870.75,1871.25,1870.50,1870.75,585,872,1457.00
04/24/2014,13:55,1871.00,1871.50,1871.00,1871.50,435,13,448.00
04/24/2014,13:56,1871.25,1871.50,1870.50,1870.75,137,1478,1615.00
04/24/2014,13:57,1870.75,1871.00,1870.50,1871.00,1003,348,1351.00
04/24/2014,13:58,1871.00,1871.25,1870.75,1871.25,232,574,806.00
04/24/2014,13:59,1871.00,1871.25,1871.00,1871.25,257,447,704.00
04/24/2014,14:00,1871.25,1872.00,1871.00,1872.00,1225,27,1252.00
04/24/2014,14:01,1872.00,1872.25,1871.75,1871.75,704,492,1196.00
04/24/2014,14:02,1871.75,1872.25,1871.75,1872.25,464,282,746.00
04/24/2014,14:03,1872.25,1873.25,1872.00,1873.00,1663,1282,2945.00
04/24/2014,14:04,1872.75,1873.75,1872.75,1873.50,2412,497,2909.00
04/24/2014,14:05,1873.50,1874.25,1873.25,1873.75,2220,1239,3459.00
04/24/2014,14:06,1873.75,1874.00,1873.25,1873.50,921,1387,2308.00
04/24/2014,14:07,1873.50,1873.75,1873.25,1873.50,611,1086,1697.00
04/24/2014,14:08,1873.50,1873.75,1873.50,1873.50,22,1503,1525.00
04/24/2014,14:09,1873.25,1874.00,1873.25,1873.75,878,1197,2075.00
04/24/2014,14:10,1873.75,1874.00,1873.00,1873.25,290,989,1279.00
04/24/2014,14:11,1873.25,1873.50,1873.00,1873.00,25,1013,1038.00
04/24/2014,14:12,1873.00,1873.25,1872.50,1873.00,656,1041,1697.00
04/24/2014,14:13,1872.75,1873.50,1872.75,1873.50,205,736,941.00
04/24/2014,14:14,1873.50,1873.50,1873.00,1873.25,451,526,977.00
04/24/2014,14:15,1873.25,1873.75,1873.25,1873.75,887,103,990.00
04/24/2014,14:16,1873.50,1874.00,1872.75,1873.25,942,774,1716.00
04/24/2014,14:17,1873.25,1873.25,1872.75,1872.75,268,1042,1310.00
04/24/2014,14:18,1872.50,1873.25,1872.50,1873.00,1022,655,1677.00
04/24/2014,14:19,1873.00,1873.25,1872.75,1873.00,766,349,1115.00
04/24/2014,14:20,1873.00,1873.25,1872.50,1872.50,209,1769,1978.00
04/24/2014,14:21,1872.50,1873.00,1872.50,1872.50,832,242,1074.00
04/24/2014,14:22,1872.50,1873.00,1872.50,1872.75,1511,189,1700.00
04/24/2014,14:23,1872.75,1873.00,1872.50,1872.75,394,2665,3059.00
04/24/2014,14:24,1872.75,1873.00,1872.50,1873.00,383,401,784.00
04/24/2014,14:25,1872.75,1874.00,1872.75,1874.00,1390,53,1443.00
04/24/2014,14:26,1874.00,1874.00,1873.50,1873.75,850,486,1336.00
04/24/2014,14:27,1873.50,1873.75,1872.50,1872.50,35,1461,1496.00
04/24/2014,14:28,1872.75,1873.25,1872.75,1873.00,1006,284,1290.00
04/24/2014,14:29,1872.75,1873.00,1872.75,1872.75,471,666,1137.00
04/24/2014,14:30,1872.75,1872.75,1872.50,1872.50,361,1013,1374.00
04/24/2014,14:31,1872.75,1873.50,1872.75,1873.25,1570,678,2248.00
04/24/2014,14:32,1873.50,1873.50,1872.25,1872.25,124,1682,1806.00
04/24/2014,14:33,1872.25,1872.50,1871.75,1871.75,872,1271,2143.00
04/24/2014,14:34,1871.75,1872.25,1871.50,1872.00,986,949,1935.00
04/24/2014,14:35,1872.00,1872.00,1871.25,1871.50,527,1507,2034.00
04/24/2014,14:36,1871.50,1872.00,1871.25,1872.00,1306,1119,2425.00
04/24/2014,14:37,1872.00,1872.00,1871.50,1871.50,348,970,1318.00
04/24/2014,14:38,1871.75,1872.25,1871.50,1872.00,912,457,1369.00
04/24/2014,14:39,1872.25,1872.25,1871.75,1871.75,358,350,708.00
04/24/2014,14:40,1872.00,1872.50,1872.00,1872.50,903,42,945.00
04/24/2014,14:41,1872.25,1873.25,1872.25,1873.25,1876,1466,3342.00
04/24/2014,14:42,1873.00,1873.25,1872.50,1872.75,25,866,891.00
04/24/2014,14:43,1872.75,1873.25,1872.50,1873.00,681,275,956.00
04/24/2014,14:44,1873.00,1873.25,1872.25,1872.25,121,711,832.00
04/24/2014,14:45,1872.50,1872.50,1872.00,1872.00,374,2260,2634.00
04/24/2014,14:46,1872.00,1872.50,1871.25,1871.50,1869,2019,3888.00
04/24/2014,14:47,1871.75,1872.75,1871.50,1872.50,1458,945,2403.00
04/24/2014,14:48,1872.25,1872.50,1872.00,1872.25,477,723,1200.00
04/24/2014,14:49,1872.00,1872.25,1871.75,1872.00,605,469,1074.00
04/24/2014,14:50,1872.00,1872.50,1871.75,1872.25,659,890,1549.00
04/24/2014,14:51,1872.25,1872.50,1871.75,1872.00,435,1062,1497.00
04/24/2014,14:52,1872.25,1872.25,1871.75,1872.00,430,378,808.00
04/24/2014,14:53,1872.00,1872.50,1871.75,1872.25,1853,676,2529.00
04/24/2014,14:54,1872.25,1872.50,1872.00,1872.50,588,518,1106.00
04/24/2014,14:55,1872.25,1872.75,1872.00,1872.25,2136,1626,3762.00
04/24/2014,14:56,1872.50,1872.50,1872.25,1872.25,943,276,1219.00
04/24/2014,14:57,1872.50,1872.50,1871.50,1872.00,1086,1515,2601.00
04/24/2014,14:58,1872.25,1872.50,1872.00,1872.50,1062,398,1460.00
04/24/2014,14:59,1872.50,1872.50,1871.75,1872.25,2345,2435,4780.00
04/24/2014,15:00,1872.50,1873.25,1871.75,1872.75,9455,7453,16908.00
04/24/2014,15:01,1873.00,1873.25,1872.25,1873.25,8839,8549,17388.00
04/24/2014,15:02,1873.25,1873.50,1872.75,1873.50,1519,988,2507.00
04/24/2014,15:03,1873.25,1874.00,1873.25,1873.75,2028,779,2807.00
04/24/2014,15:04,1873.75,1874.25,1873.50,1874.00,860,620,1480.00
04/24/2014,15:05,1874.00,1874.25,1873.75,1873.75,270,705,975.00
04/24/2014,15:06,1874.00,1875.50,1873.50,1874.00,3461,3476,6937.00
04/24/2014,15:07,1874.00,1874.00,1873.25,1873.50,872,1171,2043.00
04/24/2014,15:08,1873.50,1873.75,1873.25,1873.50,327,499,826.00
04/24/2014,15:09,1873.50,1873.50,1872.75,1873.00,363,1351,1714.00
04/24/2014,15:10,1873.25,1874.00,1873.00,1873.75,1108,872,1980.00
04/24/2014,15:11,1874.00,1874.00,1873.50,1873.50,130,761,891.00
04/24/2014,15:12,1873.75,1874.25,1873.50,1874.25,926,218,1144.00
04/24/2014,15:13,1874.25,1874.25,1873.50,1873.50,224,819,1043.00
04/24/2014,15:14,1873.75,1873.75,1873.50,1873.50,504,1134,1638.00
04/24/2014,15:15,1873.50,1873.75,1872.50,1872.75,1976,1825,3801.00
04/24/2014,15:30,1873.00,1873.00,1873.00,1873.00,204,0,204.00
04/24/2014,15:31,1873.25,1874.00,1873.00,1873.75,744,226,970.00
04/24/2014,15:32,1873.75,1873.75,1873.50,1873.75,348,107,455.00
04/24/2014,15:33,1873.75,1874.25,1873.50,1874.25,1069,464,1533.00
04/24/2014,15:34,1874.25,1874.25,1874.00,1874.00,280,44,324.00
04/24/2014,15:35,1874.00,1874.25,1874.00,1874.25,198,75,273.00
04/24/2014,15:36,1874.25,1874.50,1874.00,1874.50,381,100,481.00
04/24/2014,15:37,1874.25,1874.50,1874.25,1874.50,3,107,110.00
04/24/2014,15:38,1874.50,1874.50,1874.25,1874.25,126,112,238.00
04/24/2014,15:39,1874.25,1874.25,1874.25,1874.25,0,10,10.00
04/24/2014,15:40,1874.25,1874.50,1874.25,1874.25,28,28,56.00
04/24/2014,15:41,1874.50,1874.50,1874.00,1874.25,9,88,97.00
04/24/2014,15:42,1874.25,1874.50,1874.00,1874.50,20,13,33.00
04/24/2014,15:43,1874.50,1874.50,1874.25,1874.25,125,2,127.00
04/24/2014,15:44,1874.50,1874.75,1874.50,1874.50,102,1,103.00
04/24/2014,15:45,1874.50,1874.75,1874.50,1874.75,26,43,69.00
04/24/2014,15:46,1874.50,1874.75,1874.50,1874.75,9,18,27.00
04/24/2014,15:47,1874.75,1874.75,1874.50,1874.50,43,31,74.00
04/24/2014,15:48,1874.50,1874.75,1874.50,1874.50,2,162,164.00
04/24/2014,15:49,1874.25,1874.25,1874.00,1874.25,1,148,149.00
04/24/2014,15:50,1874.00,1874.25,1873.75,1874.00,30,78,108.00
04/24/2014,15:51,1874.25,1874.25,1874.00,1874.25,12,1,13.00
04/24/2014,15:52,1874.25,1874.50,1874.25,1874.50,39,0,39.00
04/24/2014,15:53,1874.50,1874.50,1874.25,1874.25,44,4,48.00
04/24/2014,15:54,1874.25,1874.50,1874.25,1874.50,2,21,23.00
04/24/2014,15:55,1874.50,1874.50,1874.25,1874.25,4,149,153.00
04/24/2014,15:56,1874.25,1874.25,1874.25,1874.25,0,171,171.00
04/24/2014,15:57,1874.25,1874.25,1874.00,1874.00,3,161,164.00
04/24/2014,15:58,1874.00,1874.00,1873.75,1874.00,31,3,34.00
04/24/2014,15:59,1873.75,1873.75,1873.75,1873.75,0,10,10.00
04/24/2014,16:00,1873.75,1874.25,1873.75,1874.00,141,100,241.00
04/24/2014,17:01,1872.50,1872.75,1872.00,1872.00,36,471,507.00
04/24/2014,17:02,1872.00,1872.25,1871.50,1872.00,48,270,318.00
04/24/2014,17:03,1872.00,1872.25,1871.75,1872.00,148,83,231.00
04/24/2014,17:04,1872.00,1872.25,1871.50,1871.75,135,274,409.00
04/24/2014,17:05,1871.75,1871.75,1871.50,1871.75,27,3,30.00
04/24/2014,17:06,1871.50,1871.75,1871.25,1871.50,7,99,106.00
04/24/2014,17:07,1871.50,1871.50,1871.25,1871.25,5,50,55.00
04/24/2014,17:08,1871.25,1871.25,1871.25,1871.25,0,32,32.00
04/24/2014,17:09,1871.00,1871.25,1871.00,1871.00,14,125,139.00
04/24/2014,17:10,1871.00,1871.25,1870.75,1871.00,244,220,464.00
04/24/2014,17:11,1871.00,1871.25,1871.00,1871.25,14,10,24.00
04/24/2014,17:12,1871.25,1871.25,1871.00,1871.25,32,6,38.00
04/24/2014,17:13,1871.25,1871.25,1871.00,1871.00,10,2,12.00
04/24/2014,17:14,1871.25,1871.25,1871.25,1871.25,8,0,8.00
04/24/2014,17:15,1871.25,1871.25,1871.00,1871.00,7,56,63.00
04/24/2014,17:16,1871.00,1871.25,1871.00,1871.25,2,43,45.00
04/24/2014,17:17,1871.00,1871.00,1871.00,1871.00,0,93,93.00
04/24/2014,17:18,1871.00,1871.00,1871.00,1871.00,0,1,1.00
04/24/2014,17:19,1871.25,1871.25,1871.00,1871.00,7,3,10.00
04/24/2014,17:20,1871.25,1871.25,1871.00,1871.25,6,1,7.00
04/24/2014,17:21,1871.25,1871.25,1871.00,1871.00,8,1,9.00
04/24/2014,17:22,1871.25,1871.25,1871.00,1871.00,21,1,22.00
04/24/2014,17:23,1871.00,1871.25,1871.00,1871.25,30,9,39.00
04/24/2014,17:24,1871.00,1871.00,1871.00,1871.00,0,32,32.00
04/24/2014,17:25,1871.25,1871.25,1871.00,1871.00,4,1,5.00
04/24/2014,17:26,1871.00,1871.25,1871.00,1871.25,1,3,4.00
04/24/2014,17:27,1871.25,1871.25,1871.25,1871.25,6,0,6.00
04/24/2014,17:28,1871.25,1871.25,1871.25,1871.25,3,0,3.00
04/24/2014,17:29,1871.25,1871.75,1871.25,1871.25,99,28,127.00
04/24/2014,17:30,1871.50,1871.75,1871.25,1871.75,71,1,72.00
04/24/2014,17:31,1871.75,1871.75,1871.75,1871.75,87,0,87.00
04/24/2014,17:32,1871.75,1872.00,1871.75,1872.00,8,0,8.00
04/24/2014,17:33,1871.75,1872.00,1871.50,1871.75,34,94,128.00
04/24/2014,17:36,1871.75,1871.75,1871.75,1871.75,3,0,3.00
04/24/2014,17:38,1871.50,1872.00,1871.50,1872.00,92,2,94.00
04/24/2014,17:39,1871.75,1871.75,1871.75,1871.75,0,10,10.00
04/24/2014,17:40,1872.00,1872.75,1871.75,1872.50,492,40,532.00
04/24/2014,17:41,1872.25,1872.50,1872.25,1872.25,2,6,8.00
04/24/2014,17:42,1872.25,1872.50,1872.25,1872.50,47,5,52.00
04/24/2014,17:43,1872.50,1872.50,1872.25,1872.25,1,1,2.00
04/24/2014,17:45,1872.25,1872.25,1872.25,1872.25,0,1,1.00
04/24/2014,17:46,1872.50,1872.50,1872.25,1872.25,5,1,6.00
04/24/2014,17:47,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/24/2014,17:48,1872.25,1872.75,1872.25,1872.50,62,7,69.00
04/24/2014,17:49,1872.75,1872.75,1872.50,1872.50,1,15,16.00
04/24/2014,17:50,1872.50,1872.50,1872.50,1872.50,0,41,41.00
04/24/2014,17:51,1872.25,1872.25,1872.25,1872.25,0,3,3.00
04/24/2014,17:53,1872.25,1872.25,1872.25,1872.25,0,4,4.00
04/24/2014,17:54,1872.25,1872.25,1872.25,1872.25,0,4,4.00
04/24/2014,17:55,1872.25,1872.25,1872.25,1872.25,0,4,4.00
04/24/2014,17:56,1872.25,1872.25,1872.25,1872.25,0,2,2.00
04/24/2014,17:57,1872.25,1872.25,1872.25,1872.25,0,1,1.00
04/24/2014,17:58,1872.50,1872.50,1872.50,1872.50,1,0,1.00
04/24/2014,17:59,1872.50,1872.50,1872.50,1872.50,3,0,3.00
04/24/2014,18:00,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/24/2014,18:01,1872.25,1872.25,1872.25,1872.25,0,8,8.00
04/24/2014,18:03,1872.25,1872.50,1872.25,1872.25,1,9,10.00
04/24/2014,18:04,1872.25,1872.50,1872.25,1872.25,4,3,7.00
04/24/2014,18:05,1872.25,1872.25,1872.25,1872.25,0,8,8.00
04/24/2014,18:06,1872.25,1872.25,1872.25,1872.25,0,2,2.00
04/24/2014,18:07,1872.25,1872.25,1872.25,1872.25,0,5,5.00
04/24/2014,18:08,1872.25,1872.50,1872.25,1872.50,8,2,10.00
04/24/2014,18:09,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/24/2014,18:10,1872.50,1872.50,1872.25,1872.25,3,6,9.00
04/24/2014,18:11,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/24/2014,18:12,1872.50,1872.50,1872.25,1872.25,4,1,5.00
04/24/2014,18:13,1872.50,1872.50,1872.50,1872.50,142,0,142.00
04/24/2014,18:14,1872.75,1872.75,1872.50,1872.75,25,2,27.00
04/24/2014,18:15,1872.75,1872.75,1872.75,1872.75,12,0,12.00
04/24/2014,18:16,1872.75,1872.75,1872.50,1872.75,9,1,10.00
04/24/2014,18:18,1872.50,1872.50,1872.50,1872.50,0,1,1.00
04/24/2014,18:20,1872.50,1872.50,1872.50,1872.50,0,2,2.00
04/24/2014,18:21,1872.75,1872.75,1872.50,1872.50,1,52,53.00
04/24/2014,18:22,1872.50,1872.50,1872.50,1872.50,0,4,4.00
04/24/2014,18:23,1872.50,1872.50,1872.50,1872.50,0,70,70.00
04/24/2014,18:24,1872.50,1872.50,1872.50,1872.50,0,1,1.00
04/24/2014,18:25,1872.50,1872.50,1872.50,1872.50,0,5,5.00
04/24/2014,18:26,1872.25,1872.25,1872.25,1872.25,0,12,12.00
04/24/2014,18:27,1872.25,1872.50,1872.25,1872.50,1,4,5.00
04/24/2014,18:29,1872.50,1872.50,1872.50,1872.50,10,0,10.00
04/24/2014,18:30,1872.25,1872.50,1872.25,1872.50,40,9,49.00
04/24/2014,18:31,1872.50,1873.00,1872.50,1873.00,462,11,473.00
04/24/2014,18:32,1873.00,1873.25,1873.00,1873.25,30,9,39.00
04/24/2014,18:33,1873.25,1873.25,1873.00,1873.25,3,2,5.00
04/24/2014,18:34,1873.00,1873.00,1872.75,1873.00,2,57,59.00
04/24/2014,18:35,1873.00,1873.00,1872.75,1872.75,6,4,10.00
04/24/2014,18:36,1872.75,1872.75,1872.75,1872.75,0,7,7.00
04/24/2014,18:37,1872.75,1873.00,1872.75,1873.00,1,5,6.00
04/24/2014,18:38,1873.00,1873.00,1873.00,1873.00,37,0,37.00
04/24/2014,18:39,1872.75,1873.00,1872.75,1872.75,2,4,6.00
04/24/2014,18:40,1872.75,1873.00,1872.75,1872.75,4,21,25.00
04/24/2014,18:41,1873.00,1873.00,1872.75,1872.75,2,3,5.00
04/24/2014,18:42,1872.75,1873.00,1872.75,1872.75,2,109,111.00
04/24/2014,18:44,1872.75,1872.75,1872.50,1872.50,0,7,7.00
04/24/2014,18:45,1872.50,1872.75,1872.50,1872.75,2,48,50.00
04/24/2014,18:46,1872.75,1873.00,1872.75,1872.75,34,1,35.00
04/24/2014,18:47,1873.00,1873.00,1873.00,1873.00,1,0,1.00
04/24/2014,18:50,1872.75,1872.75,1872.75,1872.75,0,2,2.00
04/24/2014,18:51,1873.00,1873.00,1872.75,1872.75,2,1,3.00
04/24/2014,18:52,1872.75,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,18:53,1872.75,1872.75,1872.50,1872.50,0,36,36.00
04/24/2014,18:54,1872.75,1872.75,1872.75,1872.75,5,0,5.00
04/24/2014,18:55,1872.75,1872.75,1872.75,1872.75,3,0,3.00
04/24/2014,18:56,1872.50,1872.50,1872.50,1872.50,0,3,3.00
04/24/2014,18:57,1872.75,1872.75,1872.75,1872.75,2,0,2.00
04/24/2014,18:58,1872.50,1872.50,1872.50,1872.50,0,9,9.00
04/24/2014,18:59,1872.50,1872.75,1872.50,1872.75,11,7,18.00
04/24/2014,19:00,1872.50,1872.50,1872.50,1872.50,0,49,49.00
04/24/2014,19:01,1872.50,1872.50,1872.25,1872.25,0,191,191.00
04/24/2014,19:02,1872.50,1872.50,1872.25,1872.50,23,5,28.00
04/24/2014,19:03,1872.25,1872.25,1872.00,1872.00,6,147,153.00
04/24/2014,19:04,1872.00,1872.00,1871.75,1871.75,4,17,21.00
04/24/2014,19:05,1871.75,1872.00,1871.75,1871.75,12,16,28.00
04/24/2014,19:06,1871.75,1872.00,1871.50,1871.50,2,47,49.00
04/24/2014,19:07,1871.50,1872.00,1871.25,1872.00,87,61,148.00
04/24/2014,19:08,1872.00,1872.00,1871.75,1872.00,35,10,45.00
04/24/2014,19:09,1872.00,1872.25,1872.00,1872.00,9,55,64.00
04/24/2014,19:10,1871.75,1872.00,1871.75,1872.00,5,9,14.00
04/24/2014,19:11,1872.00,1872.25,1872.00,1872.25,22,5,27.00
04/24/2014,19:12,1872.25,1872.25,1872.25,1872.25,2,0,2.00
04/24/2014,19:13,1872.00,1872.25,1872.00,1872.25,1,12,13.00
04/24/2014,19:14,1872.00,1872.00,1872.00,1872.00,0,4,4.00
04/24/2014,19:15,1872.00,1872.50,1872.00,1872.50,49,3,52.00
04/24/2014,19:16,1872.25,1872.25,1872.00,1872.25,1,211,212.00
04/24/2014,19:17,1872.25,1872.50,1872.25,1872.25,40,41,81.00
04/24/2014,19:18,1872.50,1872.50,1872.50,1872.50,8,0,8.00
04/24/2014,19:19,1872.50,1872.50,1872.50,1872.50,57,0,57.00
04/24/2014,19:20,1872.75,1872.75,1872.75,1872.75,3,0,3.00
04/24/2014,19:21,1872.50,1872.50,1872.50,1872.50,0,57,57.00
04/24/2014,19:22,1872.75,1872.75,1872.75,1872.75,4,0,4.00
04/24/2014,19:24,1872.50,1872.75,1872.50,1872.75,1,19,20.00
04/24/2014,19:27,1872.50,1872.50,1872.50,1872.50,0,40,40.00
04/24/2014,19:29,1872.25,1872.25,1872.25,1872.25,0,39,39.00
04/24/2014,19:30,1872.50,1872.50,1872.25,1872.25,1,1,2.00
04/24/2014,19:31,1872.50,1872.50,1872.25,1872.50,6,7,13.00
04/24/2014,19:32,1872.50,1872.50,1872.50,1872.50,5,0,5.00
04/24/2014,19:33,1872.25,1872.50,1872.25,1872.50,1,1,2.00
04/24/2014,19:34,1872.50,1872.50,1872.50,1872.50,1,0,1.00
04/24/2014,19:35,1872.25,1872.50,1872.25,1872.25,2,17,19.00
04/24/2014,19:36,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/24/2014,19:37,1872.25,1872.50,1872.25,1872.25,1,69,70.00
04/24/2014,19:38,1872.25,1872.25,1872.25,1872.25,0,46,46.00
04/24/2014,19:39,1872.50,1872.50,1872.50,1872.50,1,0,1.00
04/24/2014,19:40,1872.25,1872.50,1872.25,1872.50,4,5,9.00
04/24/2014,19:41,1872.50,1872.50,1872.25,1872.50,2,1,3.00
04/24/2014,19:42,1872.25,1872.50,1872.25,1872.50,8,1,9.00
04/24/2014,19:43,1872.50,1872.50,1872.25,1872.25,1,28,29.00
04/24/2014,19:44,1872.25,1872.50,1872.25,1872.50,9,20,29.00
04/24/2014,19:45,1872.50,1872.50,1872.50,1872.50,4,0,4.00
04/24/2014,19:46,1872.50,1872.50,1872.50,1872.50,3,0,3.00
04/24/2014,19:47,1872.50,1872.75,1872.50,1872.75,53,0,53.00
04/24/2014,19:48,1872.75,1872.75,1872.75,1872.75,7,0,7.00
04/24/2014,19:49,1872.50,1872.50,1872.50,1872.50,0,83,83.00
04/24/2014,19:50,1872.75,1872.75,1872.50,1872.50,2,1,3.00
04/24/2014,19:51,1872.50,1872.50,1872.50,1872.50,0,13,13.00
04/24/2014,19:53,1872.50,1872.75,1872.50,1872.75,3,68,71.00
04/24/2014,19:55,1872.75,1872.75,1872.75,1872.75,1,0,1.00
04/24/2014,19:56,1872.50,1872.50,1872.50,1872.50,0,31,31.00
04/24/2014,19:57,1872.50,1872.50,1872.50,1872.50,0,75,75.00
04/24/2014,19:58,1872.50,1872.50,1872.50,1872.50,0,27,27.00
04/24/2014,19:59,1872.25,1872.75,1872.25,1872.75,126,1,127.00
04/24/2014,20:00,1872.75,1873.00,1872.75,1872.75,68,15,83.00
04/24/2014,20:01,1872.75,1873.00,1872.75,1873.00,7,2,9.00
04/24/2014,20:02,1873.00,1873.25,1873.00,1873.00,93,188,281.00
04/24/2014,20:03,1873.00,1873.25,1873.00,1873.25,26,23,49.00
04/24/2014,20:04,1873.25,1873.25,1873.00,1873.00,100,3,103.00
04/24/2014,20:05,1873.25,1873.25,1873.00,1873.00,4,44,48.00
04/24/2014,20:06,1873.00,1873.00,1873.00,1873.00,0,5,5.00
04/24/2014,20:07,1872.75,1872.75,1872.75,1872.75,0,4,4.00
04/24/2014,20:08,1873.00,1873.25,1873.00,1873.25,132,0,132.00
04/24/2014,20:09,1873.50,1873.50,1873.25,1873.50,17,2,19.00
04/24/2014,20:10,1873.50,1873.75,1873.50,1873.75,92,29,121.00
04/24/2014,20:11,1873.75,1873.75,1873.50,1873.50,43,14,57.00
04/24/2014,20:12,1873.75,1873.75,1873.50,1873.75,34,4,38.00
04/24/2014,20:13,1873.50,1873.75,1873.50,1873.75,7,15,22.00
04/24/2014,20:14,1873.75,1873.75,1873.75,1873.75,8,0,8.00
04/24/2014,20:15,1873.75,1873.75,1873.25,1873.25,1,50,51.00
04/24/2014,20:16,1873.50,1873.75,1873.25,1873.50,74,31,105.00
04/24/2014,20:17,1873.50,1873.75,1873.50,1873.75,5,9,14.00
04/24/2014,20:18,1873.50,1873.75,1873.25,1873.25,2,31,33.00
04/24/2014,20:19,1873.50,1873.50,1873.50,1873.50,5,0,5.00
04/24/2014,20:20,1873.50,1873.50,1873.50,1873.50,3,0,3.00
04/24/2014,20:21,1873.50,1873.50,1873.25,1873.25,4,2,6.00
04/24/2014,20:22,1873.50,1873.50,1873.25,1873.25,4,2,6.00
04/24/2014,20:23,1873.50,1873.50,1873.50,1873.50,13,0,13.00
04/24/2014,20:24,1873.50,1873.50,1873.25,1873.50,7,1,8.00
04/24/2014,20:25,1873.50,1873.50,1873.50,1873.50,10,0,10.00
04/24/2014,20:26,1873.50,1873.50,1873.25,1873.25,4,84,88.00
04/24/2014,20:27,1873.25,1873.50,1873.25,1873.50,8,40,48.00
04/24/2014,20:28,1873.50,1873.50,1873.25,1873.25,107,3,110.00
04/24/2014,20:29,1873.50,1873.50,1873.25,1873.50,2,1,3.00
04/24/2014,20:30,1873.50,1873.50,1873.50,1873.50,18,0,18.00
04/24/2014,20:31,1873.25,1873.50,1873.25,1873.50,9,1,10.00
04/24/2014,20:32,1873.50,1873.50,1873.00,1873.00,2,323,325.00
04/24/2014,20:33,1873.25,1873.25,1873.00,1873.00,4,56,60.00
04/24/2014,20:34,1872.75,1873.00,1872.75,1873.00,123,4,127.00
04/24/2014,20:35,1873.00,1873.00,1872.75,1873.00,18,2,20.00
04/24/2014,20:36,1873.00,1873.25,1873.00,1873.00,19,21,40.00
04/24/2014,20:37,1873.00,1873.00,1873.00,1873.00,0,1,1.00
04/24/2014,20:38,1873.00,1873.00,1872.75,1872.75,1,38,39.00
04/24/2014,20:39,1873.00,1873.00,1872.75,1872.75,2,111,113.00
04/24/2014,20:40,1872.75,1872.75,1872.50,1872.75,5,8,13.00
04/24/2014,20:41,1872.75,1872.75,1872.50,1872.75,91,4,95.00
04/24/2014,20:42,1872.75,1873.00,1872.75,1873.00,4,0,4.00
04/24/2014,20:43,1873.00,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,20:44,1873.00,1873.00,1873.00,1873.00,4,0,4.00
04/24/2014,20:45,1872.75,1873.00,1872.75,1873.00,3,3,6.00
04/24/2014,20:46,1872.75,1873.00,1872.75,1873.00,4,11,15.00
04/24/2014,20:47,1872.75,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,20:48,1873.00,1873.00,1873.00,1873.00,3,0,3.00
04/24/2014,20:49,1873.00,1873.00,1872.50,1873.00,95,40,135.00
04/24/2014,20:50,1872.75,1872.75,1872.50,1872.75,31,60,91.00
04/24/2014,20:51,1873.00,1873.00,1872.75,1872.75,3,3,6.00
04/24/2014,20:52,1872.75,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,20:53,1872.75,1873.00,1872.75,1873.00,3,3,6.00
04/24/2014,20:54,1873.00,1873.00,1873.00,1873.00,8,0,8.00
04/24/2014,20:55,1873.00,1873.00,1872.75,1873.00,9,4,13.00
04/24/2014,20:56,1873.00,1873.00,1873.00,1873.00,2,0,2.00
04/24/2014,20:57,1872.75,1872.75,1872.50,1872.50,0,73,73.00
04/24/2014,20:58,1872.75,1873.00,1872.75,1872.75,53,13,66.00
04/24/2014,20:59,1872.75,1872.75,1872.50,1872.50,0,58,58.00
04/24/2014,21:00,1872.75,1872.75,1872.50,1872.50,3,2,5.00
04/24/2014,21:01,1872.75,1872.75,1872.75,1872.75,17,0,17.00
04/24/2014,21:02,1872.50,1872.50,1872.50,1872.50,0,5,5.00
04/24/2014,21:03,1872.75,1872.75,1872.50,1872.75,136,2,138.00
04/24/2014,21:04,1872.75,1873.00,1872.50,1873.00,58,1,59.00
04/24/2014,21:05,1873.00,1873.00,1872.75,1872.75,1,1,2.00
04/24/2014,21:06,1872.75,1873.00,1872.75,1873.00,1,1,2.00
04/24/2014,21:07,1872.75,1873.00,1872.75,1873.00,2,2,4.00
04/24/2014,21:08,1872.75,1873.00,1872.75,1873.00,4,1,5.00
04/24/2014,21:09,1872.75,1873.00,1872.75,1873.00,1,2,3.00
04/24/2014,21:10,1873.00,1873.00,1872.75,1873.00,68,2,70.00
04/24/2014,21:11,1873.00,1873.25,1872.75,1873.00,13,58,71.00
04/24/2014,21:12,1873.00,1873.25,1873.00,1873.25,38,0,38.00
04/24/2014,21:13,1873.00,1873.25,1872.75,1873.00,3,34,37.00
04/24/2014,21:14,1873.00,1873.00,1873.00,1873.00,5,0,5.00
04/24/2014,21:15,1873.00,1873.00,1873.00,1873.00,7,0,7.00
04/24/2014,21:16,1873.00,1873.00,1872.75,1872.75,1,1,2.00
04/24/2014,21:17,1873.00,1873.00,1872.75,1872.75,2,3,5.00
04/24/2014,21:18,1872.75,1873.00,1872.75,1873.00,4,1,5.00
04/24/2014,21:19,1873.00,1873.00,1873.00,1873.00,4,0,4.00
04/24/2014,21:20,1872.75,1873.00,1872.75,1873.00,1,2,3.00
04/24/2014,21:21,1873.00,1873.00,1872.75,1873.00,4,3,7.00
04/24/2014,21:22,1873.00,1873.00,1873.00,1873.00,1,0,1.00
04/24/2014,21:23,1873.00,1873.00,1873.00,1873.00,122,0,122.00
04/24/2014,21:24,1873.00,1873.25,1872.75,1873.00,41,3,44.00
04/24/2014,21:25,1873.25,1873.25,1873.25,1873.25,58,0,58.00
04/24/2014,21:26,1873.25,1873.25,1873.25,1873.25,9,0,9.00
04/24/2014,21:27,1873.25,1873.25,1873.00,1873.25,4,2,6.00
04/24/2014,21:28,1873.25,1873.25,1873.00,1873.00,2,2,4.00
04/24/2014,21:29,1873.00,1873.25,1873.00,1873.25,1,4,5.00
04/24/2014,21:30,1873.25,1873.25,1873.25,1873.25,19,0,19.00
04/24/2014,21:31,1873.25,1873.25,1873.25,1873.25,10,0,10.00
04/24/2014,21:32,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/24/2014,21:33,1873.00,1873.00,1873.00,1873.00,0,1,1.00
04/24/2014,21:35,1873.00,1873.25,1873.00,1873.25,2,1,3.00
04/24/2014,21:36,1873.25,1873.25,1873.25,1873.25,1,0,1.00
04/24/2014,21:37,1873.00,1873.25,1873.00,1873.00,6,23,29.00
04/24/2014,21:38,1873.00,1873.25,1873.00,1873.00,1,4,5.00
04/24/2014,21:39,1873.00,1873.25,1873.00,1873.00,1,11,12.00
04/24/2014,21:40,1873.00,1873.00,1873.00,1873.00,0,44,44.00
04/24/2014,21:41,1872.75,1873.00,1872.75,1873.00,2,4,6.00
04/24/2014,21:42,1872.75,1872.75,1872.75,1872.75,0,3,3.00
04/24/2014,21:43,1872.75,1873.00,1872.75,1873.00,3,3,6.00
04/24/2014,21:44,1873.00,1873.00,1872.75,1873.00,6,3,9.00
04/24/2014,21:45,1873.00,1873.00,1872.75,1873.00,11,7,18.00
04/24/2014,21:46,1873.00,1873.00,1872.75,1872.75,6,1,7.00
04/24/2014,21:47,1873.00,1873.00,1873.00,1873.00,2,0,2.00
04/24/2014,21:48,1873.00,1873.00,1873.00,1873.00,3,0,3.00
04/24/2014,21:49,1872.75,1873.00,1872.75,1873.00,1,4,5.00
04/24/2014,21:50,1873.00,1873.00,1873.00,1873.00,4,0,4.00
04/24/2014,21:51,1873.00,1873.00,1872.75,1872.75,1,1,2.00
04/24/2014,21:52,1872.75,1873.00,1872.75,1872.75,7,11,18.00
04/24/2014,21:53,1873.00,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,21:54,1873.00,1873.00,1872.75,1872.75,4,27,31.00
04/24/2014,21:55,1872.75,1872.75,1872.50,1872.75,39,72,111.00
04/24/2014,21:56,1872.75,1872.75,1872.50,1872.75,58,5,63.00
04/24/2014,21:57,1872.75,1873.00,1872.75,1872.75,3,2,5.00
04/24/2014,21:58,1873.00,1873.00,1872.75,1873.00,3,3,6.00
04/24/2014,21:59,1872.75,1873.00,1872.75,1873.00,2,1,3.00
04/24/2014,22:00,1872.75,1873.00,1872.75,1873.00,2,5,7.00
04/24/2014,22:01,1873.00,1873.00,1872.75,1872.75,3,7,10.00
04/24/2014,22:02,1872.75,1873.00,1872.75,1873.00,3,6,9.00
04/24/2014,22:03,1873.00,1873.00,1872.75,1872.75,1,3,4.00
04/24/2014,22:04,1873.00,1873.00,1873.00,1873.00,2,0,2.00
04/24/2014,22:05,1873.00,1873.00,1872.75,1872.75,6,9,15.00
04/24/2014,22:06,1872.75,1873.00,1872.75,1873.00,1,1,2.00
04/24/2014,22:07,1873.00,1873.00,1872.75,1872.75,3,8,11.00
04/24/2014,22:08,1872.75,1873.00,1872.75,1873.00,2,9,11.00
04/24/2014,22:09,1872.75,1873.00,1872.75,1873.00,3,1,4.00
04/24/2014,22:10,1873.00,1873.00,1872.75,1873.00,4,3,7.00
04/24/2014,22:11,1873.00,1873.00,1873.00,1873.00,3,0,3.00
04/24/2014,22:12,1872.75,1873.00,1872.75,1873.00,1,3,4.00
04/24/2014,22:13,1872.75,1873.00,1872.75,1872.75,1,3,4.00
04/24/2014,22:14,1872.75,1873.00,1872.75,1872.75,2,3,5.00
04/24/2014,22:15,1872.75,1873.00,1872.75,1872.75,7,122,129.00
04/24/2014,22:16,1872.75,1873.00,1872.75,1873.00,2,61,63.00
04/24/2014,22:17,1872.75,1872.75,1872.75,1872.75,0,57,57.00
04/24/2014,22:18,1872.75,1873.00,1872.75,1872.75,1,24,25.00
04/24/2014,22:19,1872.75,1872.75,1872.75,1872.75,0,1,1.00
04/24/2014,22:20,1872.75,1872.75,1872.75,1872.75,0,4,4.00
04/24/2014,22:21,1873.00,1873.00,1873.00,1873.00,3,0,3.00
04/24/2014,22:22,1872.75,1873.00,1872.75,1872.75,2,2,4.00
04/24/2014,22:23,1873.00,1873.00,1873.00,1873.00,2,0,2.00
04/24/2014,22:24,1873.00,1873.00,1872.75,1872.75,1,43,44.00
04/24/2014,22:25,1872.75,1872.75,1872.75,1872.75,0,10,10.00
04/24/2014,22:26,1872.75,1872.75,1872.50,1872.50,0,12,12.00
04/24/2014,22:27,1872.50,1872.50,1872.50,1872.50,0,2,2.00
04/24/2014,22:28,1872.50,1872.50,1872.50,1872.50,0,85,85.00
04/24/2014,22:29,1872.50,1872.50,1872.50,1872.50,0,114,114.00
04/24/2014,22:30,1872.50,1872.50,1872.50,1872.50,0,49,49.00
04/24/2014,22:31,1872.50,1873.00,1872.50,1872.50,241,95,336.00
04/24/2014,22:32,1872.50,1872.50,1872.25,1872.50,27,193,220.00
04/24/2014,22:33,1872.50,1872.75,1872.50,1872.75,5,0,5.00
04/24/2014,22:34,1872.50,1872.75,1872.50,1872.75,4,1,5.00
04/24/2014,22:35,1872.50,1872.50,1872.50,1872.50,0,86,86.00
04/24/2014,22:36,1872.25,1872.25,1872.25,1872.25,0,3,3.00
04/24/2014,22:37,1872.25,1872.25,1872.25,1872.25,0,100,100.00
04/24/2014,22:38,1872.00,1872.25,1872.00,1872.25,8,12,20.00
04/24/2014,22:39,1872.00,1872.25,1872.00,1872.00,19,20,39.00
04/24/2014,22:40,1872.00,1872.25,1871.75,1871.75,4,174,178.00
04/24/2014,22:41,1872.00,1872.00,1871.75,1871.75,8,43,51.00
04/24/2014,22:42,1871.75,1872.00,1871.75,1872.00,3,28,31.00
04/24/2014,22:43,1872.00,1872.00,1871.75,1871.75,2,21,23.00
04/24/2014,22:44,1871.75,1872.00,1871.75,1871.75,4,91,95.00
04/24/2014,22:45,1871.75,1871.75,1871.50,1871.50,1,257,258.00
04/24/2014,22:46,1871.50,1871.75,1871.50,1871.75,7,40,47.00
04/24/2014,22:47,1871.75,1872.00,1871.75,1871.75,49,47,96.00
04/24/2014,22:48,1871.75,1871.75,1871.50,1871.50,0,15,15.00
04/24/2014,22:50,1871.75,1871.75,1871.50,1871.75,5,1,6.00
04/24/2014,22:51,1871.50,1871.75,1871.50,1871.50,2,14,16.00
04/24/2014,22:52,1871.75,1871.75,1871.75,1871.75,38,0,38.00
04/24/2014,22:53,1871.75,1871.75,1871.75,1871.75,4,0,4.00
04/24/2014,22:54,1872.00,1872.00,1871.75,1872.00,51,5,56.00
04/24/2014,22:55,1872.00,1872.00,1871.75,1872.00,15,15,30.00
04/24/2014,22:56,1872.00,1872.00,1872.00,1872.00,9,0,9.00
04/24/2014,22:57,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/24/2014,22:58,1872.00,1872.00,1872.00,1872.00,39,0,39.00
04/24/2014,22:59,1872.25,1872.25,1872.00,1872.25,27,3,30.00
04/24/2014,23:00,1872.25,1872.25,1872.00,1872.00,13,11,24.00
04/24/2014,23:01,1872.00,1872.00,1871.75,1871.75,8,93,101.00
04/24/2014,23:02,1871.75,1871.75,1871.75,1871.75,0,3,3.00
04/24/2014,23:03,1871.75,1871.75,1871.75,1871.75,0,3,3.00
04/24/2014,23:04,1872.00,1872.00,1872.00,1872.00,13,0,13.00
04/24/2014,23:05,1872.00,1872.00,1872.00,1872.00,3,0,3.00
04/24/2014,23:06,1872.00,1872.25,1871.75,1871.75,7,23,30.00
04/24/2014,23:07,1871.75,1871.75,1871.75,1871.75,0,2,2.00
04/24/2014,23:08,1871.75,1872.00,1871.75,1871.75,5,10,15.00
04/24/2014,23:09,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/24/2014,23:10,1872.00,1872.00,1872.00,1872.00,5,0,5.00
04/24/2014,23:11,1871.75,1872.00,1871.75,1871.75,3,11,14.00
04/24/2014,23:12,1872.00,1872.00,1871.75,1871.75,3,1,4.00
04/24/2014,23:13,1872.00,1872.00,1871.75,1872.00,23,1,24.00
04/24/2014,23:14,1872.25,1872.25,1872.00,1872.00,7,2,9.00
04/24/2014,23:15,1872.25,1872.25,1872.00,1872.00,2,79,81.00
04/24/2014,23:16,1872.00,1872.00,1871.75,1871.75,0,5,5.00
04/24/2014,23:17,1871.75,1871.75,1871.75,1871.75,0,98,98.00
04/24/2014,23:18,1871.75,1871.75,1871.75,1871.75,0,1,1.00
04/24/2014,23:19,1871.50,1871.75,1871.50,1871.75,1,9,10.00
04/24/2014,23:20,1871.50,1871.75,1871.50,1871.75,5,7,12.00
04/24/2014,23:21,1871.75,1871.75,1871.50,1871.50,1,21,22.00
04/24/2014,23:22,1871.50,1871.50,1871.50,1871.50,0,5,5.00
04/24/2014,23:23,1871.50,1871.50,1871.50,1871.50,0,20,20.00
04/24/2014,23:24,1871.50,1871.75,1871.50,1871.50,4,14,18.00
04/24/2014,23:25,1871.75,1871.75,1871.75,1871.75,3,0,3.00
04/24/2014,23:26,1871.50,1871.75,1871.50,1871.75,1,2,3.00
04/24/2014,23:27,1871.75,1871.75,1871.50,1871.50,4,2,6.00
04/24/2014,23:28,1871.75,1871.75,1871.75,1871.75,64,0,64.00
04/24/2014,23:29,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/24/2014,23:30,1872.00,1872.00,1871.75,1871.75,2,21,23.00
04/24/2014,23:31,1871.75,1871.75,1871.75,1871.75,0,4,4.00
04/24/2014,23:33,1871.50,1872.00,1871.50,1872.00,32,1,33.00
04/24/2014,23:34,1871.75,1872.00,1871.75,1872.00,4,1,5.00
04/24/2014,23:35,1871.75,1871.75,1871.75,1871.75,0,57,57.00
04/24/2014,23:36,1871.75,1872.00,1871.75,1871.75,2,13,15.00
04/24/2014,23:37,1872.00,1872.00,1872.00,1872.00,10,0,10.00
04/24/2014,23:38,1872.00,1872.25,1872.00,1872.25,131,0,131.00
04/24/2014,23:39,1872.25,1872.25,1872.25,1872.25,36,0,36.00
04/24/2014,23:40,1872.25,1872.25,1872.00,1872.00,1,1,2.00
04/24/2014,23:41,1872.25,1872.25,1872.00,1872.00,1,55,56.00
04/24/2014,23:42,1872.00,1872.00,1871.75,1871.75,0,64,64.00
04/24/2014,23:43,1871.75,1871.75,1871.75,1871.75,0,1,1.00
04/24/2014,23:44,1871.75,1871.75,1871.75,1871.75,0,24,24.00
04/24/2014,23:45,1871.75,1871.75,1871.75,1871.75,0,3,3.00
04/24/2014,23:46,1871.75,1871.75,1871.75,1871.75,0,1,1.00
04/24/2014,23:47,1871.75,1871.75,1871.75,1871.75,0,10,10.00
04/24/2014,23:48,1871.75,1872.00,1871.75,1872.00,1,14,15.00
04/24/2014,23:49,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/24/2014,23:50,1872.00,1872.00,1872.00,1872.00,4,0,4.00
04/24/2014,23:51,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/24/2014,23:52,1872.00,1872.00,1872.00,1872.00,3,0,3.00
04/24/2014,23:53,1872.00,1872.00,1872.00,1872.00,6,0,6.00
04/24/2014,23:54,1871.75,1871.75,1871.50,1871.50,0,55,55.00
04/24/2014,23:55,1871.75,1871.75,1871.75,1871.75,1,0,1.00
04/24/2014,23:56,1871.75,1871.75,1871.75,1871.75,2,0,2.00
04/24/2014,23:57,1871.75,1871.75,1871.75,1871.75,3,0,3.00
04/24/2014,23:58,1871.50,1871.75,1871.50,1871.75,4,62,66.00
04/24/2014,23:59,1871.50,1871.75,1871.50,1871.75,3,124,127.00
04/25/2014,00:00,1871.50,1871.50,1871.50,1871.50,0,69,69.00
04/25/2014,00:01,1871.50,1871.50,1871.25,1871.50,2,11,13.00
04/25/2014,00:02,1871.50,1871.50,1871.50,1871.50,1,0,1.00
04/25/2014,00:03,1871.50,1871.50,1871.50,1871.50,1,0,1.00
04/25/2014,00:04,1871.50,1871.50,1871.50,1871.50,1,0,1.00
04/25/2014,00:05,1871.50,1871.50,1871.50,1871.50,53,0,53.00
04/25/2014,00:06,1871.50,1871.50,1871.50,1871.50,22,0,22.00
04/25/2014,00:07,1871.50,1871.50,1871.50,1871.50,22,0,22.00
04/25/2014,00:09,1871.75,1871.75,1871.75,1871.75,2,0,2.00
04/25/2014,00:10,1871.75,1871.75,1871.75,1871.75,2,0,2.00
04/25/2014,00:11,1871.50,1871.75,1871.50,1871.75,2,17,19.00
04/25/2014,00:12,1871.75,1871.75,1871.75,1871.75,2,0,2.00
04/25/2014,00:13,1871.75,1872.00,1871.75,1872.00,104,0,104.00
04/25/2014,00:14,1872.00,1872.00,1872.00,1872.00,1,0,1.00
04/25/2014,00:15,1872.00,1872.00,1872.00,1872.00,5,0,5.00
04/25/2014,00:16,1872.00,1872.00,1872.00,1872.00,10,0,10.00
04/25/2014,00:17,1872.00,1872.25,1872.00,1872.25,70,1,71.00
04/25/2014,00:18,1872.25,1872.25,1872.25,1872.25,7,0,7.00
04/25/2014,00:19,1872.25,1872.25,1872.00,1872.25,2,12,14.00
04/25/2014,00:20,1872.00,1872.00,1872.00,1872.00,0,11,11.00
04/25/2014,00:21,1872.25,1872.25,1872.00,1872.25,4,14,18.00
04/25/2014,00:22,1872.00,1872.25,1872.00,1872.00,1,11,12.00
04/25/2014,00:23,1872.25,1872.25,1872.00,1872.00,9,15,24.00
04/25/2014,00:24,1872.00,1872.25,1872.00,1872.00,1,15,16.00
04/25/2014,00:25,1872.25,1872.25,1872.00,1872.25,2,8,10.00
04/25/2014,00:26,1872.00,1872.25,1872.00,1872.00,16,11,27.00
04/25/2014,00:27,1872.00,1872.25,1872.00,1872.25,2,11,13.00
04/25/2014,00:28,1872.00,1872.25,1872.00,1872.00,2,17,19.00
04/25/2014,00:29,1872.25,1872.25,1872.25,1872.25,50,0,50.00
04/25/2014,00:30,1872.25,1872.50,1872.25,1872.25,42,2,44.00
04/25/2014,00:31,1872.25,1872.25,1872.25,1872.25,0,44,44.00
04/25/2014,00:32,1872.50,1872.50,1872.25,1872.25,2,9,11.00
04/25/2014,00:33,1872.50,1872.50,1872.25,1872.50,2,1,3.00
04/25/2014,00:34,1872.50,1872.50,1872.50,1872.50,4,0,4.00
04/25/2014,00:35,1872.50,1872.50,1872.00,1872.00,1,46,47.00
04/25/2014,00:36,1872.25,1872.25,1872.25,1872.25,1,0,1.00
04/25/2014,00:37,1872.25,1872.25,1872.25,1872.25,2,0,2.00
04/25/2014,00:38,1872.25,1872.25,1872.00,1872.00,1,4,5.00
04/25/2014,00:39,1872.25,1872.25,1872.25,1872.25,3,0,3.00
04/25/2014,00:40,1872.25,1872.25,1872.25,1872.25,5,0,5.00
04/25/2014,00:41,1872.25,1872.25,1872.00,1872.25,6,5,11.00
04/25/2014,00:42,1872.25,1872.25,1872.25,1872.25,5,0,5.00
04/25/2014,00:43,1872.25,1872.25,1872.25,1872.25,3,0,3.00
04/25/2014,00:44,1872.25,1872.25,1872.25,1872.25,4,0,4.00
04/25/2014,00:45,1872.25,1872.25,1872.25,1872.25,88,0,88.00
04/25/2014,00:46,1872.50,1872.50,1872.50,1872.50,1,0,1.00
04/25/2014,00:47,1872.50,1872.50,1872.50,1872.50,2,0,2.00
04/25/2014,00:48,1872.50,1872.50,1872.25,1872.50,71,5,76.00
04/25/2014,00:49,1872.50,1872.50,1872.50,1872.50,3,0,3.00
04/25/2014,00:50,1872.25,1872.75,1872.25,1872.50,44,2,46.00
04/25/2014,00:51,1872.50,1872.50,1872.50,1872.50,0,4,4.00
04/25/2014,00:52,1872.75,1873.00,1872.50,1873.00,73,1,74.00
04/25/2014,00:53,1873.00,1873.00,1873.00,1873.00,2,0,2.00
04/25/2014,00:54,1873.00,1873.00,1872.75,1873.00,6,106,112.00
04/25/2014,00:55,1872.75,1872.75,1872.75,1872.75,0,72,72.00
04/25/2014,00:56,1872.75,1872.75,1872.75,1872.75,0,20,20.00
04/25/2014,00:57,1872.75,1873.00,1872.75,1872.75,3,61,64.00
04/25/2014,00:58,1872.75,1873.00,1872.75,1872.75,1,45,46.00
04/25/2014,00:59,1872.50,1872.50,1872.50,1872.50,0,13,13.00
04/25/2014,01:00,1872.75,1872.75,1872.50,1872.75,7,66,73.00
04/25/2014,01:01,1872.75,1872.75,1872.50,1872.75,20,14,34.00
04/25/2014,01:02,1872.50,1873.00,1872.50,1872.75,34,17,51.00
04/25/2014,01:03,1873.00,1873.25,1873.00,1873.00,132,13,145.00
04/25/2014,01:04,1873.00,1873.50,1872.75,1872.75,141,129,270.00
04/25/2014,01:05,1872.75,1873.00,1872.50,1872.75,44,69,113.00
04/25/2014,01:06,1872.75,1872.75,1872.50,1872.50,4,14,18.00
04/25/2014,01:07,1872.50,1872.50,1872.00,1872.00,2,214,216.00
04/25/2014,01:08,1872.25,1872.50,1872.00,1872.25,51,56,107.00
04/25/2014,01:09,1872.25,1872.50,1872.00,1872.25,8,23,31.00
04/25/2014,01:10,1872.25,1872.50,1871.75,1872.00,136,286,422.00
04/25/2014,01:11,1871.75,1872.50,1871.75,1872.25,105,199,304.00
04/25/2014,01:12,1872.25,1872.50,1872.00,1872.25,80,119,199.00
04/25/2014,01:13,1872.00,1872.50,1872.00,1872.25,45,15,60.00
04/25/2014,01:14,1872.25,1872.25,1872.25,1872.25,0,14,14.00
04/25/2014,01:15,1872.25,1872.25,1872.00,1872.25,5,4,9.00
04/25/2014,01:16,1872.25,1872.50,1872.25,1872.50,41,201,242.00
04/25/2014,01:17,1872.25,1872.75,1872.25,1872.50,127,106,233.00
04/25/2014,01:18,1872.50,1872.75,1872.50,1872.50,89,3,92.00
04/25/2014,01:19,1872.50,1872.75,1872.50,1872.75,3,96,99.00
04/25/2014,01:20,1872.50,1872.50,1872.50,1872.50,0,5,5.00
04/25/2014,01:21,1872.50,1872.75,1872.25,1872.25,41,110,151.00
04/25/2014,01:22,1872.25,1872.75,1872.25,1872.50,54,40,94.00
04/25/2014,01:23,1872.25,1872.50,1872.25,1872.50,2,2,4.00
04/25/2014,01:24,1872.50,1872.50,1872.25,1872.25,28,1,29.00
04/25/2014,01:25,1872.50,1872.50,1872.25,1872.25,30,1,31.00
04/25/2014,01:26,1872.25,1872.50,1872.25,1872.25,2,57,59.00
04/25/2014,01:27,1872.00,1872.50,1872.00,1872.25,21,35,56.00
04/25/2014,01:28,1872.50,1872.50,1872.25,1872.25,4,11,15.00
04/25/2014,01:29,1872.25,1872.50,1872.25,1872.25,3,54,57.00
04/25/2014,01:30,1872.50,1872.50,1872.25,1872.25,2,31,33.00
04/25/2014,01:31,1872.00,1872.25,1871.75,1872.25,46,114,160.00
04/25/2014,01:32,1872.00,1872.25,1871.75,1872.00,87,58,145.00
04/25/2014,01:33,1872.00,1872.00,1871.75,1871.75,2,114,116.00
04/25/2014,01:34,1871.50,1871.75,1871.50,1871.75,2,4,6.00
04/25/2014,01:35,1871.75,1871.75,1871.50,1871.50,6,2,8.00
04/25/2014,01:36,1871.50,1872.00,1871.50,1871.75,86,81,167.00
04/25/2014,01:37,1871.75,1872.00,1871.50,1872.00,40,125,165.00
04/25/2014,01:38,1871.75,1872.25,1871.75,1872.00,78,108,186.00
04/25/2014,01:39,1872.25,1872.25,1872.00,1872.00,4,8,12.00
04/25/2014,01:40,1872.00,1872.25,1872.00,1872.25,19,4,23.00
04/25/2014,01:41,1872.00,1872.00,1871.75,1872.00,3,72,75.00
04/25/2014,01:42,1872.00,1872.25,1871.75,1872.25,51,56,107.00
04/25/2014,01:43,1872.00,1872.25,1872.00,1872.00,3,53,56.00
04/25/2014,01:44,1872.00,1872.00,1871.75,1871.75,4,42,46.00
04/25/2014,01:46,1872.00,1872.00,1871.75,1871.75,5,79,84.00
04/25/2014,01:47,1871.50,1871.75,1871.25,1871.25,11,101,112.00
04/25/2014,01:48,1871.50,1871.75,1871.50,1871.50,48,230,278.00
04/25/2014,01:49,1871.50,1871.75,1871.50,1871.75,26,15,41.00
04/25/2014,01:50,1871.50,1871.75,1871.50,1871.75,22,6,28.00
04/25/2014,01:51,1871.50,1871.75,1871.50,1871.50,1,76,77.00
04/25/2014,01:52,1871.50,1871.75,1871.25,1871.50,105,27,132.00
04/25/2014,01:53,1871.50,1871.75,1871.50,1871.75,3,1,4.00
04/25/2014,01:54,1871.50,1871.75,1871.50,1871.75,4,25,29.00
04/25/2014,01:55,1871.50,1871.50,1870.75,1871.00,14,544,558.00
04/25/2014,01:56,1870.75,1871.50,1870.75,1871.00,80,55,135.00
04/25/2014,01:57,1871.25,1871.50,1871.25,1871.25,91,15,106.00
04/25/2014,01:58,1871.25,1871.50,1871.00,1871.00,26,171,197.00
04/25/2014,01:59,1871.00,1871.25,1870.75,1870.75,69,162,231.00
04/25/2014,02:00,1871.00,1871.25,1870.75,1870.75,300,202,502.00
04/25/2014,02:01,1871.00,1871.50,1871.00,1871.50,332,117,449.00
04/25/2014,02:02,1871.25,1871.50,1871.00,1871.25,17,140,157.00
04/25/2014,02:03,1871.00,1872.00,1871.00,1871.50,479,153,632.00
04/25/2014,02:04,1871.50,1872.00,1871.50,1871.50,126,241,367.00
04/25/2014,02:05,1871.50,1871.75,1871.00,1871.25,131,325,456.00
04/25/2014,02:06,1871.50,1871.75,1871.00,1871.50,185,281,466.00
04/25/2014,02:07,1871.25,1871.75,1871.00,1871.75,384,387,771.00
04/25/2014,02:08,1871.75,1872.50,1871.75,1872.25,662,201,863.00
04/25/2014,02:09,1872.50,1872.50,1871.50,1871.50,250,288,538.00
04/25/2014,02:10,1871.75,1872.00,1871.50,1871.75,91,84,175.00
04/25/2014,02:11,1871.75,1872.50,1871.50,1872.25,542,366,908.00
04/25/2014,02:12,1872.50,1873.00,1872.00,1872.00,572,1181,1753.00
04/25/2014,02:13,1872.25,1872.25,1872.00,1872.00,9,95,104.00
04/25/2014,02:14,1872.00,1872.25,1871.75,1872.00,202,198,400.00
04/25/2014,02:15,1871.75,1872.00,1871.50,1871.50,79,65,144.00
04/25/2014,02:16,1871.75,1871.75,1871.25,1871.50,27,165,192.00
04/25/2014,02:17,1871.50,1871.50,1870.75,1871.25,433,500,933.00
04/25/2014,02:18,1871.00,1871.50,1871.00,1871.50,171,13,184.00
04/25/2014,02:19,1871.50,1871.50,1870.75,1871.00,90,470,560.00
04/25/2014,02:20,1871.00,1871.00,1870.25,1870.25,304,870,1174.00
04/25/2014,02:21,1870.25,1870.50,1869.50,1869.50,144,1357,1501.00
04/25/2014,02:22,1869.25,1869.50,1868.75,1869.25,431,911,1342.00
04/25/2014,02:23,1869.25,1869.50,1868.75,1869.50,226,414,640.00
04/25/2014,02:24,1869.50,1869.75,1869.50,1869.75,410,1,411.00
04/25/2014,02:25,1870.00,1870.25,1869.25,1869.50,328,360,688.00
04/25/2014,02:26,1869.75,1869.75,1869.50,1869.50,214,169,383.00
04/25/2014,02:27,1869.75,1870.00,1869.50,1869.75,107,62,169.00
04/25/2014,02:28,1869.75,1870.00,1869.75,1870.00,78,337,415.00
04/25/2014,02:29,1870.00,1870.25,1869.75,1869.75,94,229,323.00
04/25/2014,02:30,1870.00,1870.00,1869.50,1870.00,40,194,234.00
04/25/2014,02:31,1870.00,1870.25,1869.50,1870.25,550,82,632.00
04/25/2014,02:32,1870.00,1870.75,1870.00,1870.25,595,251,846.00
04/25/2014,02:33,1870.25,1870.50,1870.00,1870.00,96,143,239.00
04/25/2014,02:34,1870.25,1870.50,1869.50,1870.00,248,242,490.00
04/25/2014,02:35,1870.00,1870.25,1870.00,1870.00,250,38,288.00
04/25/2014,02:36,1870.00,1870.00,1869.75,1870.00,81,122,203.00
04/25/2014,02:37,1870.25,1870.25,1870.00,1870.00,91,39,130.00
04/25/2014,02:38,1870.25,1870.25,1869.75,1870.00,286,117,403.00
04/25/2014,02:39,1869.75,1869.75,1869.50,1869.75,127,58,185.00
04/25/2014,02:40,1869.75,1870.00,1869.50,1869.75,137,131,268.00
04/25/2014,02:41,1869.75,1870.00,1869.50,1869.75,80,272,352.00
04/25/2014,02:42,1870.00,1870.00,1870.00,1870.00,54,0,54.00
04/25/2014,02:43,1870.00,1870.25,1869.75,1870.00,159,119,278.00
04/25/2014,02:44,1870.00,1870.50,1870.00,1870.50,239,161,400.00
04/25/2014,02:45,1870.50,1870.75,1870.50,1870.50,86,145,231.00
04/25/2014,02:46,1870.50,1870.75,1870.25,1870.50,154,55,209.00
04/25/2014,02:47,1870.25,1870.50,1870.00,1870.00,1,360,361.00
04/25/2014,02:48,1870.00,1870.25,1869.75,1870.25,187,55,242.00
04/25/2014,02:49,1870.25,1870.75,1870.25,1870.50,302,149,451.00
04/25/2014,02:50,1870.50,1870.75,1870.50,1870.50,30,79,109.00
04/25/2014,02:51,1870.50,1870.75,1870.25,1870.75,119,197,316.00
04/25/2014,02:52,1870.50,1870.50,1870.25,1870.50,160,265,425.00
04/25/2014,02:53,1870.50,1870.50,1870.25,1870.50,166,90,256.00
04/25/2014,02:54,1870.50,1870.75,1870.50,1870.75,304,55,359.00
04/25/2014,02:55,1870.75,1870.75,1870.50,1870.75,537,9,546.00
04/25/2014,02:56,1870.75,1871.00,1870.75,1870.75,52,72,124.00
04/25/2014,02:57,1870.75,1871.00,1870.75,1871.00,42,176,218.00
04/25/2014,02:58,1870.75,1870.75,1870.50,1870.50,2,122,124.00
04/25/2014,02:59,1870.50,1870.75,1870.50,1870.75,110,41,151.00
04/25/2014,03:00,1870.75,1871.00,1870.75,1871.00,81,0,81.00
04/25/2014,03:01,1871.00,1871.00,1870.00,1870.00,425,467,892.00
04/25/2014,03:02,1870.00,1870.25,1869.50,1869.75,28,511,539.00
04/25/2014,03:03,1869.75,1870.25,1869.50,1870.25,1064,171,1235.00
04/25/2014,03:04,1870.25,1870.25,1870.00,1870.00,89,33,122.00
04/25/2014,03:05,1870.00,1870.25,1869.75,1869.75,11,114,125.00
04/25/2014,03:06,1869.75,1870.00,1869.75,1870.00,83,270,353.00
04/25/2014,03:07,1870.00,1870.00,1869.50,1869.75,151,75,226.00
04/25/2014,03:08,1869.75,1870.00,1869.75,1870.00,44,143,187.00
04/25/2014,03:09,1870.00,1870.25,1870.00,1870.25,68,0,68.00
04/25/2014,03:10,1870.25,1870.25,1870.25,1870.25,35,0,35.00
04/25/2014,03:11,1870.50,1870.50,1870.25,1870.50,79,21,100.00
04/25/2014,03:12,1870.50,1870.75,1870.25,1870.25,52,203,255.00
04/25/2014,03:13,1870.50,1870.75,1870.50,1870.75,134,0,134.00
04/25/2014,03:14,1870.75,1871.25,1870.75,1871.00,343,111,454.00
04/25/2014,03:15,1871.25,1871.50,1871.00,1871.25,340,224,564.00
04/25/2014,03:16,1871.25,1871.25,1870.75,1870.75,249,125,374.00
04/25/2014,03:17,1870.75,1870.75,1870.50,1870.50,0,257,257.00
04/25/2014,03:18,1870.50,1871.00,1870.50,1871.00,99,28,127.00
04/25/2014,03:19,1871.00,1871.00,1870.50,1870.75,162,281,443.00
04/25/2014,03:20,1870.50,1871.00,1870.50,1871.00,171,3,174.00
04/25/2014,03:21,1871.00,1871.00,1870.75,1870.75,23,134,157.00
04/25/2014,03:22,1870.50,1871.00,1870.50,1871.00,59,28,87.00
04/25/2014,03:23,1870.75,1871.25,1870.75,1871.00,240,298,538.00
04/25/2014,03:24,1871.00,1871.25,1871.00,1871.25,2,255,257.00
04/25/2014,03:25,1871.25,1871.25,1871.00,1871.00,232,151,383.00
04/25/2014,03:26,1871.25,1871.50,1871.25,1871.25,45,53,98.00
04/25/2014,03:27,1871.25,1871.25,1870.75,1870.75,104,274,378.00
04/25/2014,03:28,1870.50,1871.00,1870.50,1871.00,125,11,136.00
04/25/2014,03:29,1871.00,1871.00,1870.75,1870.75,37,50,87.00
04/25/2014,03:30,1870.75,1870.75,1870.50,1870.50,1,71,72.00
04/25/2014,03:31,1870.75,1870.75,1870.25,1870.25,133,85,218.00
04/25/2014,03:32,1870.50,1870.50,1870.25,1870.50,150,63,213.00
04/25/2014,03:33,1870.25,1870.75,1870.25,1870.75,82,202,284.00
04/25/2014,03:34,1870.75,1870.75,1870.50,1870.75,173,14,187.00
04/25/2014,03:35,1870.75,1871.00,1870.75,1871.00,124,87,211.00
04/25/2014,03:36,1871.00,1871.50,1871.00,1871.00,126,235,361.00
04/25/2014,03:37,1871.25,1871.25,1871.00,1871.00,187,5,192.00
04/25/2014,03:38,1871.25,1871.75,1871.25,1871.50,246,89,335.00
04/25/2014,03:39,1871.75,1871.75,1870.75,1871.00,264,286,550.00
04/25/2014,03:40,1871.00,1871.00,1870.50,1870.75,89,84,173.00
04/25/2014,03:41,1870.75,1870.75,1870.75,1870.75,187,0,187.00
04/25/2014,03:42,1870.75,1871.00,1870.75,1870.75,33,216,249.00
04/25/2014,03:43,1870.75,1871.00,1870.75,1870.75,242,47,289.00
04/25/2014,03:44,1870.75,1870.75,1870.50,1870.50,2,347,349.00
04/25/2014,03:45,1870.50,1870.75,1870.50,1870.50,65,191,256.00
04/25/2014,03:46,1870.50,1870.50,1870.00,1870.25,487,489,976.00
04/25/2014,03:47,1870.00,1870.25,1870.00,1870.25,191,1,192.00
04/25/2014,03:48,1870.25,1870.25,1870.00,1870.00,141,6,147.00
04/25/2014,03:49,1870.00,1870.00,1869.50,1869.50,114,1150,1264.00
04/25/2014,03:50,1869.75,1870.00,1869.75,1870.00,212,97,309.00
04/25/2014,03:51,1870.00,1870.25,1870.00,1870.25,26,150,176.00
04/25/2014,03:52,1870.00,1870.50,1870.00,1870.25,147,89,236.00
04/25/2014,03:53,1870.25,1870.75,1870.25,1870.50,125,187,312.00
04/25/2014,03:54,1870.50,1870.75,1870.50,1870.75,16,134,150.00
04/25/2014,03:55,1870.75,1870.75,1870.25,1870.25,18,86,104.00
04/25/2014,03:56,1870.50,1870.50,1870.25,1870.25,78,192,270.00
04/25/2014,03:57,1870.50,1870.75,1870.50,1870.75,97,94,191.00
04/25/2014,03:58,1870.75,1871.25,1870.75,1871.00,257,66,323.00
04/25/2014,03:59,1871.00,1871.25,1871.00,1871.25,79,161,240.00
04/25/2014,04:00,1871.25,1871.25,1871.00,1871.25,296,162,458.00
04/25/2014,04:01,1871.25,1871.50,1871.00,1871.25,150,196,346.00
04/25/2014,04:02,1871.00,1871.25,1870.75,1871.00,4,165,169.00
04/25/2014,04:03,1871.00,1871.25,1871.00,1871.25,192,0,192.00
04/25/2014,04:04,1871.25,1871.25,1871.25,1871.25,342,0,342.00
04/25/2014,04:05,1871.00,1871.25,1870.75,1871.00,202,298,500.00
04/25/2014,04:06,1871.00,1871.00,1870.75,1871.00,156,3,159.00
04/25/2014,04:07,1871.25,1871.25,1871.00,1871.00,147,382,529.00
04/25/2014,04:08,1871.00,1871.00,1871.00,1871.00,0,6,6.00
04/25/2014,04:09,1871.25,1871.25,1871.00,1871.25,94,7,101.00
04/25/2014,04:10,1871.00,1871.00,1870.75,1871.00,3,320,323.00
04/25/2014,04:11,1870.75,1871.50,1870.75,1871.25,299,88,387.00
04/25/2014,04:12,1871.25,1871.25,1871.25,1871.25,0,94,94.00
04/25/2014,04:13,1871.00,1871.25,1871.00,1871.00,2,145,147.00
04/25/2014,04:14,1871.00,1871.00,1870.50,1870.75,90,493,583.00
04/25/2014,04:15,1871.00,1871.25,1870.75,1871.00,149,217,366.00
04/25/2014,04:16,1871.00,1871.00,1870.75,1870.75,8,21,29.00
04/25/2014,04:17,1870.75,1870.75,1870.50,1870.50,6,112,118.00
04/25/2014,04:18,1870.50,1870.75,1870.50,1870.75,12,21,33.00
04/25/2014,04:19,1870.50,1870.75,1870.50,1870.50,11,174,185.00
04/25/2014,04:20,1870.25,1870.25,1870.00,1870.25,51,281,332.00
04/25/2014,04:21,1870.50,1870.50,1870.50,1870.50,106,0,106.00
04/25/2014,04:22,1870.25,1870.25,1870.00,1870.00,62,193,255.00
04/25/2014,04:23,1870.00,1870.00,1869.75,1869.75,94,22,116.00
04/25/2014,04:24,1870.00,1870.00,1870.00,1870.00,388,0,388.00
04/25/2014,04:25,1870.00,1870.00,1869.75,1869.75,41,212,253.00
04/25/2014,04:26,1870.00,1870.00,1869.50,1869.75,43,79,122.00
04/25/2014,04:27,1869.75,1870.00,1869.50,1869.75,78,84,162.00
04/25/2014,04:28,1869.75,1869.75,1869.50,1869.75,200,121,321.00
04/25/2014,04:29,1869.75,1870.00,1869.75,1870.00,704,0,704.00
04/25/2014,04:30,1870.00,1870.25,1869.75,1870.25,170,69,239.00
04/25/2014,04:31,1870.25,1870.25,1870.00,1870.00,19,355,374.00
04/25/2014,04:32,1870.25,1870.50,1870.25,1870.25,272,324,596.00
04/25/2014,04:33,1870.25,1870.50,1870.25,1870.50,4,92,96.00
04/25/2014,04:34,1870.25,1870.50,1870.25,1870.25,2,112,114.00
04/25/2014,04:35,1870.25,1870.25,1870.25,1870.25,0,102,102.00
04/25/2014,04:36,1870.25,1870.50,1870.25,1870.50,87,32,119.00
04/25/2014,04:37,1870.25,1870.50,1870.25,1870.50,92,11,103.00
04/25/2014,04:38,1870.25,1870.25,1870.25,1870.25,0,72,72.00
04/25/2014,04:39,1870.25,1870.25,1870.00,1870.25,6,12,18.00
04/25/2014,04:40,1870.25,1870.50,1870.00,1870.25,127,44,171.00
04/25/2014,04:41,1870.00,1870.25,1870.00,1870.25,63,16,79.00
04/25/2014,04:42,1870.25,1870.25,1870.25,1870.25,16,0,16.00
04/25/2014,04:43,1870.50,1870.50,1870.25,1870.25,1,90,91.00
04/25/2014,04:44,1870.25,1870.50,1870.25,1870.25,55,136,191.00
04/25/2014,04:45,1870.25,1870.50,1870.00,1870.25,45,124,169.00
04/25/2014,04:46,1870.25,1870.25,1870.00,1870.00,1,13,14.00
04/25/2014,04:47,1870.00,1870.00,1869.75,1869.75,0,51,51.00
04/25/2014,04:48,1870.00,1870.25,1869.75,1870.25,218,10,228.00
04/25/2014,04:49,1870.25,1870.50,1870.25,1870.25,67,148,215.00
04/25/2014,04:50,1870.50,1871.25,1870.50,1871.00,675,421,1096.00
04/25/2014,04:51,1871.00,1871.50,1871.00,1871.00,129,443,572.00
04/25/2014,04:52,1871.00,1871.00,1871.00,1871.00,0,397,397.00
04/25/2014,04:53,1871.00,1871.50,1871.00,1871.25,212,114,326.00
04/25/2014,04:54,1871.25,1871.25,1871.00,1871.00,215,43,258.00
04/25/2014,04:55,1871.25,1871.25,1871.25,1871.25,176,0,176.00
04/25/2014,04:56,1871.25,1871.50,1871.00,1871.00,9,255,264.00
04/25/2014,04:57,1870.75,1870.75,1870.25,1870.75,118,212,330.00
04/25/2014,04:58,1870.50,1870.75,1870.50,1870.50,9,362,371.00
04/25/2014,04:59,1870.50,1870.75,1870.00,1870.00,145,674,819.00
04/25/2014,05:00,1870.25,1870.50,1870.25,1870.50,95,0,95.00
04/25/2014,05:01,1870.50,1870.50,1870.25,1870.25,2,386,388.00
04/25/2014,05:02,1870.25,1870.50,1870.25,1870.25,2,38,40.00
04/25/2014,05:03,1870.50,1870.75,1870.00,1870.25,220,240,460.00
04/25/2014,05:04,1870.25,1870.50,1870.25,1870.50,89,0,89.00
04/25/2014,05:05,1870.25,1870.75,1870.25,1870.50,15,51,66.00
04/25/2014,05:06,1870.50,1870.75,1870.50,1870.75,388,103,491.00
04/25/2014,05:07,1871.00,1871.00,1870.75,1871.00,16,63,79.00
04/25/2014,05:08,1870.75,1870.75,1870.75,1870.75,0,196,196.00
04/25/2014,05:09,1870.50,1870.50,1870.25,1870.50,194,246,440.00
04/25/2014,05:10,1870.50,1870.75,1870.25,1870.75,138,2,140.00
04/25/2014,05:11,1870.75,1871.25,1870.75,1871.00,330,235,565.00
04/25/2014,05:12,1871.00,1871.00,1871.00,1871.00,0,137,137.00
04/25/2014,05:13,1871.00,1871.00,1870.50,1870.50,0,192,192.00
04/25/2014,05:14,1870.25,1870.50,1870.25,1870.50,177,6,183.00
04/25/2014,05:15,1870.50,1870.50,1870.25,1870.50,151,4,155.00
04/25/2014,05:16,1870.50,1870.50,1870.50,1870.50,98,0,98.00
04/25/2014,05:17,1870.75,1871.00,1870.25,1870.75,405,248,653.00
04/25/2014,05:18,1870.75,1871.00,1870.75,1871.00,13,164,177.00
04/25/2014,05:19,1871.00,1871.00,1870.75,1870.75,3,134,137.00
04/25/2014,05:20,1870.75,1871.25,1870.75,1871.25,351,39,390.00
04/25/2014,05:21,1871.25,1871.25,1870.75,1871.00,50,143,193.00
04/25/2014,05:22,1871.00,1871.00,1870.75,1871.00,145,68,213.00
04/25/2014,05:23,1870.75,1871.25,1870.75,1871.25,193,5,198.00
04/25/2014,05:24,1871.00,1871.25,1871.00,1871.00,227,246,473.00
04/25/2014,05:25,1871.00,1871.00,1870.75,1871.00,1,26,27.00
04/25/2014,05:26,1871.00,1871.25,1871.00,1871.25,121,0,121.00
04/25/2014,05:27,1871.00,1871.25,1871.00,1871.00,52,12,64.00
04/25/2014,05:28,1871.25,1871.25,1871.00,1871.00,79,335,414.00
04/25/2014,05:29,1871.00,1871.00,1870.75,1871.00,90,181,271.00
04/25/2014,05:30,1871.25,1871.25,1871.00,1871.00,20,284,304.00
04/25/2014,05:31,1871.00,1871.00,1870.75,1871.00,49,144,193.00
04/25/2014,05:32,1871.00,1871.00,1870.75,1871.00,113,1,114.00
04/25/2014,05:33,1871.00,1871.00,1870.50,1870.75,103,152,255.00
04/25/2014,05:34,1871.00,1871.00,1870.75,1870.75,223,271,494.00
04/25/2014,05:35,1870.75,1870.75,1870.25,1870.50,312,334,646.00
04/25/2014,05:36,1870.50,1870.50,1870.00,1870.25,301,344,645.00
04/25/2014,05:37,1870.25,1870.25,1870.00,1870.00,241,281,522.00
04/25/2014,05:38,1870.00,1870.00,1869.50,1869.75,124,620,744.00
04/25/2014,05:39,1869.75,1869.75,1868.75,1869.25,374,1486,1860.00
04/25/2014,05:40,1869.25,1869.25,1869.00,1869.25,339,8,347.00
04/25/2014,05:41,1869.25,1869.25,1869.00,1869.00,27,320,347.00
04/25/2014,05:42,1869.00,1869.50,1869.00,1869.25,81,101,182.00
04/25/2014,05:43,1869.25,1869.25,1869.00,1869.25,1,379,380.00
04/25/2014,05:44,1869.25,1869.25,1868.75,1869.00,294,120,414.00
04/25/2014,05:45,1869.00,1869.00,1868.75,1869.00,262,51,313.00
04/25/2014,05:46,1869.00,1869.00,1868.25,1868.25,660,1250,1910.00
04/25/2014,05:47,1868.25,1868.50,1868.00,1868.00,656,1651,2307.00
04/25/2014,05:48,1868.25,1868.75,1868.00,1868.50,655,261,916.00
04/25/2014,05:49,1868.50,1868.50,1868.00,1868.00,153,466,619.00
04/25/2014,05:50,1868.00,1868.25,1868.00,1868.00,329,263,592.00
04/25/2014,05:51,1868.00,1868.25,1868.00,1868.25,165,499,664.00
04/25/2014,05:52,1868.25,1868.25,1867.75,1868.00,260,280,540.00
04/25/2014,05:53,1868.25,1868.50,1868.25,1868.25,262,191,453.00
04/25/2014,05:54,1868.25,1868.25,1867.75,1868.00,343,580,923.00
04/25/2014,05:55,1868.00,1868.25,1868.00,1868.25,345,7,352.00
04/25/2014,05:56,1868.00,1868.25,1867.75,1868.00,46,307,353.00
04/25/2014,05:57,1868.00,1868.00,1867.50,1867.75,334,207,541.00
04/25/2014,05:58,1868.00,1868.00,1867.50,1867.50,96,170,266.00
04/25/2014,05:59,1867.50,1867.75,1867.00,1867.00,320,619,939.00
04/25/2014,06:00,1867.00,1867.25,1866.75,1866.75,315,1050,1365.00
04/25/2014,06:01,1867.00,1867.00,1866.50,1867.00,428,280,708.00
04/25/2014,06:02,1867.00,1867.00,1866.50,1866.75,116,278,394.00
04/25/2014,06:03,1866.75,1867.00,1866.25,1866.25,145,660,805.00
04/25/2014,06:04,1866.25,1867.00,1866.25,1866.75,240,144,384.00
04/25/2014,06:05,1866.75,1867.00,1866.50,1867.00,352,9,361.00
04/25/2014,06:06,1867.00,1867.50,1867.00,1867.25,384,79,463.00
04/25/2014,06:07,1867.25,1867.50,1867.00,1867.25,55,138,193.00
04/25/2014,06:08,1867.00,1867.25,1866.75,1867.00,24,228,252.00
04/25/2014,06:09,1867.25,1867.50,1866.50,1866.75,243,302,545.00
04/25/2014,06:10,1866.75,1866.75,1866.50,1866.50,201,8,209.00
04/25/2014,06:11,1866.75,1866.75,1866.50,1866.50,6,31,37.00
04/25/2014,06:12,1866.50,1867.25,1866.50,1867.25,477,16,493.00
04/25/2014,06:13,1867.00,1867.50,1867.00,1867.50,147,20,167.00
04/25/2014,06:14,1867.50,1867.50,1866.50,1866.50,1,504,505.00
04/25/2014,06:15,1866.50,1866.75,1866.00,1866.50,233,337,570.00
04/25/2014,06:16,1866.50,1866.50,1866.25,1866.50,8,310,318.00
04/25/2014,06:17,1866.50,1866.75,1866.25,1866.75,398,67,465.00
04/25/2014,06:18,1866.75,1867.00,1866.75,1867.00,414,237,651.00
04/25/2014,06:19,1867.00,1867.25,1866.75,1867.00,148,188,336.00
04/25/2014,06:20,1867.25,1867.25,1867.00,1867.00,257,134,391.00
04/25/2014,06:21,1867.00,1867.50,1867.00,1867.50,299,43,342.00
04/25/2014,06:22,1867.50,1867.50,1867.00,1867.00,166,625,791.00
04/25/2014,06:23,1867.00,1867.00,1866.75,1866.75,85,320,405.00
04/25/2014,06:24,1867.00,1867.25,1866.75,1867.25,81,138,219.00
04/25/2014,06:25,1867.25,1867.25,1866.75,1866.75,16,71,87.00
04/25/2014,06:26,1866.75,1867.25,1866.75,1867.25,128,100,228.00
04/25/2014,06:27,1867.00,1867.25,1867.00,1867.25,24,34,58.00
04/25/2014,06:28,1867.25,1867.25,1867.00,1867.00,86,221,307.00
04/25/2014,06:29,1867.00,1867.25,1866.75,1866.75,7,271,278.00
04/25/2014,06:30,1866.75,1867.00,1866.50,1866.50,305,201,506.00
04/25/2014,06:31,1866.50,1866.75,1866.25,1866.50,195,209,404.00
04/25/2014,06:32,1866.25,1866.25,1865.75,1866.25,294,1574,1868.00
04/25/2014,06:33,1866.00,1866.25,1866.00,1866.00,29,312,341.00
04/25/2014,06:34,1866.00,1866.50,1865.75,1866.50,674,239,913.00
04/25/2014,06:35,1866.50,1866.75,1866.25,1866.50,228,215,443.00
04/25/2014,06:36,1866.50,1866.75,1866.25,1866.75,265,65,330.00
04/25/2014,06:37,1866.50,1867.00,1866.50,1867.00,297,156,453.00
04/25/2014,06:38,1866.75,1867.25,1866.75,1867.00,394,148,542.00
04/25/2014,06:39,1867.25,1867.25,1866.75,1867.00,272,433,705.00
04/25/2014,06:40,1867.00,1867.25,1867.00,1867.25,481,4,485.00
04/25/2014,06:41,1867.25,1867.25,1867.00,1867.00,38,243,281.00
04/25/2014,06:42,1867.00,1867.25,1867.00,1867.00,243,2,245.00
04/25/2014,06:43,1867.25,1867.25,1867.00,1867.00,7,563,570.00
04/25/2014,06:44,1867.00,1867.50,1867.00,1867.50,103,74,177.00
04/25/2014,06:45,1867.50,1867.75,1867.25,1867.75,234,215,449.00
04/25/2014,06:46,1867.75,1867.75,1867.25,1867.75,613,200,813.00
04/25/2014,06:47,1867.75,1867.75,1867.25,1867.75,138,324,462.00
04/25/2014,06:48,1867.75,1867.75,1867.25,1867.50,183,548,731.00
04/25/2014,06:49,1867.25,1867.50,1867.25,1867.50,6,315,321.00
04/25/2014,06:50,1867.50,1867.75,1867.25,1867.75,354,13,367.00
04/25/2014,06:51,1867.75,1867.75,1867.50,1867.50,2,91,93.00
04/25/2014,06:52,1867.25,1867.50,1867.25,1867.25,94,124,218.00
04/25/2014,06:53,1867.50,1867.50,1867.25,1867.50,112,47,159.00
04/25/2014,06:54,1867.50,1867.75,1867.00,1867.75,288,89,377.00
04/25/2014,06:55,1867.50,1867.75,1867.50,1867.75,26,50,76.00
04/25/2014,06:56,1867.50,1868.00,1867.50,1867.75,1196,118,1314.00
04/25/2014,06:57,1868.00,1868.00,1867.75,1867.75,79,448,527.00
04/25/2014,06:58,1867.75,1868.00,1867.50,1868.00,79,112,191.00
04/25/2014,06:59,1867.75,1868.00,1867.75,1868.00,7,13,20.00
04/25/2014,07:00,1867.75,1868.25,1867.75,1867.75,756,559,1315.00
04/25/2014,07:01,1867.75,1868.00,1867.50,1867.50,50,444,494.00
04/25/2014,07:02,1867.75,1867.75,1867.50,1867.75,99,132,231.00
04/25/2014,07:03,1867.75,1867.75,1867.25,1867.50,153,304,457.00
04/25/2014,07:04,1867.25,1867.50,1867.00,1867.25,296,137,433.00
04/25/2014,07:05,1867.25,1867.50,1867.00,1867.50,177,197,374.00
04/25/2014,07:06,1867.50,1867.50,1867.00,1867.00,141,270,411.00
04/25/2014,07:07,1867.25,1867.25,1866.25,1866.50,297,1190,1487.00
04/25/2014,07:08,1866.75,1866.75,1866.50,1866.75,63,146,209.00
04/25/2014,07:09,1866.75,1866.75,1866.50,1866.50,247,183,430.00
04/25/2014,07:10,1866.50,1866.75,1866.50,1866.75,32,2,34.00
04/25/2014,07:11,1866.75,1866.75,1866.50,1866.75,94,16,110.00
04/25/2014,07:12,1866.75,1867.00,1866.50,1867.00,856,70,926.00
04/25/2014,07:13,1867.00,1867.00,1866.50,1866.50,132,334,466.00
04/25/2014,07:14,1866.50,1867.25,1866.50,1867.25,417,19,436.00
04/25/2014,07:15,1867.25,1867.75,1867.00,1867.75,561,32,593.00
04/25/2014,07:16,1867.75,1867.75,1867.50,1867.75,53,12,65.00
04/25/2014,07:17,1867.75,1867.75,1867.75,1867.75,44,0,44.00
04/25/2014,07:18,1867.75,1868.00,1867.50,1867.75,246,221,467.00
04/25/2014,07:19,1867.50,1868.00,1867.50,1867.50,114,220,334.00
04/25/2014,07:20,1867.75,1868.00,1867.75,1868.00,360,246,606.00
04/25/2014,07:21,1868.00,1868.00,1867.75,1867.75,41,24,65.00
04/25/2014,07:22,1867.75,1867.75,1867.75,1867.75,0,119,119.00
04/25/2014,07:23,1867.75,1867.75,1867.50,1867.75,36,53,89.00
04/25/2014,07:24,1867.75,1867.75,1867.50,1867.75,116,3,119.00
04/25/2014,07:25,1868.00,1868.00,1867.75,1867.75,23,287,310.00
04/25/2014,07:26,1867.75,1867.75,1867.50,1867.50,1,294,295.00
04/25/2014,07:27,1867.50,1867.75,1867.25,1867.75,454,114,568.00
04/25/2014,07:28,1867.75,1868.00,1867.50,1868.00,486,23,509.00
04/25/2014,07:29,1868.00,1868.00,1867.25,1867.50,139,226,365.00
04/25/2014,07:30,1867.50,1868.00,1867.50,1868.00,122,1,123.00
04/25/2014,07:31,1867.75,1868.00,1867.75,1868.00,483,22,505.00
04/25/2014,07:32,1868.00,1868.00,1867.75,1867.75,87,2,89.00
04/25/2014,07:33,1868.00,1868.00,1867.00,1867.00,365,570,935.00
04/25/2014,07:34,1867.00,1867.75,1867.00,1867.75,176,3,179.00
04/25/2014,07:35,1867.50,1867.50,1867.00,1867.00,0,477,477.00
04/25/2014,07:36,1867.00,1867.00,1866.75,1867.00,151,318,469.00
04/25/2014,07:37,1867.00,1867.00,1866.50,1866.75,458,478,936.00
04/25/2014,07:38,1866.75,1867.25,1866.50,1866.75,474,81,555.00
04/25/2014,07:39,1866.75,1867.25,1866.75,1867.25,317,14,331.00
04/25/2014,07:40,1867.25,1867.50,1867.25,1867.25,117,5,122.00
04/25/2014,07:41,1867.50,1867.75,1867.25,1867.50,174,215,389.00
04/25/2014,07:42,1867.75,1868.00,1867.50,1867.75,218,59,277.00
04/25/2014,07:43,1867.75,1868.00,1867.50,1867.75,309,209,518.00
04/25/2014,07:44,1867.75,1868.25,1867.75,1867.75,791,413,1204.00
04/25/2014,07:45,1868.00,1868.00,1867.75,1868.00,173,9,182.00
04/25/2014,07:46,1868.00,1868.00,1867.50,1867.50,88,200,288.00
04/25/2014,07:47,1867.50,1867.75,1867.25,1867.25,73,270,343.00
04/25/2014,07:48,1867.25,1867.50,1867.00,1867.50,625,255,880.00
04/25/2014,07:49,1867.50,1867.75,1867.25,1867.25,1233,306,1539.00
04/25/2014,07:50,1867.50,1867.75,1867.25,1867.50,1306,466,1772.00
04/25/2014,07:51,1867.25,1867.75,1867.25,1867.50,570,100,670.00
04/25/2014,07:52,1867.50,1867.50,1866.75,1866.75,1063,1286,2349.00
04/25/2014,07:53,1866.75,1867.25,1866.50,1867.00,480,47,527.00
04/25/2014,07:54,1867.25,1867.50,1867.00,1867.50,374,57,431.00
04/25/2014,07:55,1867.50,1867.50,1867.25,1867.25,244,125,369.00
04/25/2014,07:56,1867.50,1868.00,1867.50,1867.75,894,195,1089.00
04/25/2014,07:57,1867.75,1868.25,1867.75,1868.25,1064,17,1081.00
04/25/2014,07:58,1868.25,1868.25,1867.75,1867.75,276,275,551.00
04/25/2014,07:59,1868.00,1868.50,1867.75,1868.00,305,358,663.00
04/25/2014,08:00,1868.25,1868.75,1868.00,1868.75,681,20,701.00
04/25/2014,08:01,1868.75,1868.75,1868.25,1868.25,327,72,399.00
04/25/2014,08:02,1868.50,1868.50,1868.00,1868.25,272,304,576.00
04/25/2014,08:03,1868.00,1868.25,1867.50,1867.75,30,306,336.00
04/25/2014,08:04,1867.75,1867.75,1867.25,1867.25,527,839,1366.00
04/25/2014,08:05,1867.50,1867.50,1866.75,1867.00,421,1129,1550.00
04/25/2014,08:06,1866.75,1867.00,1866.75,1866.75,575,617,1192.00
04/25/2014,08:07,1867.00,1867.25,1866.75,1867.00,334,245,579.00
04/25/2014,08:08,1867.00,1867.25,1866.75,1867.00,398,15,413.00
04/25/2014,08:09,1867.25,1867.50,1867.00,1867.00,1371,359,1730.00
04/25/2014,08:10,1867.25,1867.25,1867.00,1867.25,317,8,325.00
04/25/2014,08:11,1867.25,1867.25,1867.00,1867.00,19,16,35.00
04/25/2014,08:12,1867.00,1867.25,1866.75,1866.75,138,424,562.00
04/25/2014,08:13,1867.00,1867.25,1866.75,1866.75,155,133,288.00
04/25/2014,08:14,1867.00,1867.25,1866.75,1867.00,228,487,715.00
04/25/2014,08:15,1867.00,1867.25,1866.75,1866.75,260,339,599.00
04/25/2014,08:16,1866.75,1867.00,1866.25,1866.25,46,420,466.00
04/25/2014,08:17,1866.50,1866.50,1865.75,1866.00,682,2327,3009.00
04/25/2014,08:18,1866.00,1866.50,1866.00,1866.25,622,849,1471.00
04/25/2014,08:19,1866.50,1866.75,1866.25,1866.50,327,17,344.00
04/25/2014,08:20,1866.75,1866.75,1866.00,1866.25,432,546,978.00
04/25/2014,08:21,1866.00,1866.50,1866.00,1866.25,249,66,315.00
04/25/2014,08:22,1866.25,1866.50,1865.50,1865.75,636,2864,3500.00
04/25/2014,08:23,1865.75,1866.50,1865.75,1866.25,636,216,852.00
04/25/2014,08:24,1866.50,1866.50,1865.75,1866.25,311,317,628.00
04/25/2014,08:25,1866.00,1866.50,1866.00,1866.50,491,257,748.00
04/25/2014,08:26,1866.50,1866.75,1866.00,1866.00,997,1166,2163.00
04/25/2014,08:27,1866.00,1866.75,1866.00,1866.50,383,123,506.00
04/25/2014,08:28,1866.50,1867.00,1866.50,1866.75,677,302,979.00
04/25/2014,08:29,1867.00,1867.00,1866.25,1866.75,393,983,1376.00
04/25/2014,08:30,1866.75,1867.00,1866.50,1866.75,2207,1161,3368.00
04/25/2014,08:31,1867.00,1867.50,1866.25,1866.50,3966,8557,12523.00
04/25/2014,08:32,1866.50,1867.25,1866.00,1866.25,5834,7530,13364.00
04/25/2014,08:33,1866.25,1867.25,1865.75,1867.00,2053,2884,4937.00
04/25/2014,08:34,1867.00,1867.75,1866.50,1867.50,3285,2268,5553.00
04/25/2014,08:35,1867.50,1868.00,1865.75,1866.00,2804,3993,6797.00
04/25/2014,08:36,1866.00,1866.25,1865.00,1866.00,4508,8272,12780.00
04/25/2014,08:37,1866.00,1866.25,1865.00,1865.25,3341,2780,6121.00
04/25/2014,08:38,1865.50,1865.75,1864.50,1865.00,3273,3977,7250.00
04/25/2014,08:39,1865.00,1865.75,1864.25,1864.50,2596,4105,6701.00
04/25/2014,08:40,1864.50,1865.00,1864.25,1864.50,4291,5018,9309.00
04/25/2014,08:41,1864.50,1865.25,1864.25,1864.50,3853,2092,5945.00
04/25/2014,08:42,1864.75,1866.25,1864.50,1866.00,4626,2007,6633.00
04/25/2014,08:43,1866.00,1866.50,1865.75,1865.75,1227,2727,3954.00
04/25/2014,08:44,1865.75,1866.50,1865.50,1866.25,1652,1606,3258.00
04/25/2014,08:45,1866.25,1866.25,1865.50,1866.00,1024,1228,2252.00
04/25/2014,08:46,1865.75,1866.50,1865.75,1866.00,1168,3043,4211.00
04/25/2014,08:47,1866.00,1866.50,1865.25,1865.50,1192,3758,4950.00
04/25/2014,08:48,1865.25,1866.00,1862.50,1862.75,6435,16115,22550.00
04/25/2014,08:49,1863.00,1864.00,1862.50,1863.75,5882,4120,10002.00
04/25/2014,08:50,1863.50,1864.00,1862.50,1862.75,2511,3146,5657.00
04/25/2014,08:51,1863.00,1863.25,1862.00,1863.00,3078,3498,6576.00
04/25/2014,08:52,1863.00,1863.25,1862.50,1862.75,2386,1463,3849.00
04/25/2014,08:53,1862.75,1863.75,1862.50,1863.50,2228,1112,3340.00
04/25/2014,08:54,1863.25,1863.75,1863.00,1863.75,1480,1174,2654.00
04/25/2014,08:55,1863.75,1864.50,1863.50,1864.00,2434,1246,3680.00
04/25/2014,08:56,1864.25,1865.25,1863.75,1865.00,5496,4265,9761.00
04/25/2014,08:57,1864.75,1865.00,1862.50,1862.50,2887,3905,6792.00
04/25/2014,08:58,1862.75,1864.25,1862.50,1862.50,3770,3504,7274.00
04/25/2014,08:59,1862.75,1863.50,1862.00,1863.50,3191,2494,5685.00
04/25/2014,09:00,1863.50,1863.50,1862.25,1863.00,3146,3409,6555.00
04/25/2014,09:01,1863.00,1863.00,1861.00,1861.00,4087,10021,14108.00
04/25/2014,09:02,1861.00,1862.25,1861.00,1862.00,5446,2861,8307.00
04/25/2014,09:03,1862.00,1862.25,1861.50,1861.75,2776,1278,4054.00
04/25/2014,09:04,1862.00,1862.75,1861.50,1862.00,4849,2603,7452.00
04/25/2014,09:05,1862.00,1862.75,1862.00,1862.50,2471,1948,4419.00
04/25/2014,09:06,1862.25,1862.75,1861.25,1862.50,2478,1893,4371.00
04/25/2014,09:07,1862.50,1862.75,1861.75,1862.25,1754,1947,3701.00
04/25/2014,09:08,1862.25,1863.00,1861.75,1862.75,1779,1684,3463.00
04/25/2014,09:09,1863.00,1864.25,1862.50,1863.50,4541,3004,7545.00
04/25/2014,09:10,1863.25,1864.25,1863.25,1864.00,3061,819,3880.00
04/25/2014,09:11,1864.00,1864.25,1863.25,1863.25,1374,4601,5975.00
04/25/2014,09:12,1863.50,1864.50,1863.25,1864.25,4434,1636,6070.00
04/25/2014,09:13,1864.25,1864.75,1864.00,1864.00,1946,2807,4753.00
04/25/2014,09:14,1863.75,1864.75,1863.25,1863.25,3093,1907,5000.00
04/25/2014,09:15,1863.00,1864.00,1863.00,1863.50,1578,1928,3506.00
04/25/2014,09:16,1863.75,1864.75,1863.50,1864.50,2516,887,3403.00
04/25/2014,09:17,1864.50,1866.00,1864.25,1865.50,5569,2397,7966.00
04/25/2014,09:18,1865.50,1866.00,1865.25,1865.50,2641,1659,4300.00
04/25/2014,09:19,1865.50,1865.75,1865.00,1865.00,1332,1364,2696.00
04/25/2014,09:20,1865.00,1865.50,1864.50,1865.00,2145,2588,4733.00
04/25/2014,09:21,1864.75,1865.50,1864.50,1865.25,1535,1478,3013.00
04/25/2014,09:22,1865.25,1865.50,1864.00,1864.00,887,3150,4037.00
04/25/2014,09:23,1864.00,1865.25,1864.00,1865.25,1922,1098,3020.00
04/25/2014,09:24,1865.00,1865.25,1864.25,1864.75,721,1347,2068.00
04/25/2014,09:25,1864.50,1865.00,1863.75,1864.25,1941,1786,3727.00
04/25/2014,09:26,1864.25,1864.25,1863.25,1863.25,1868,2476,4344.00
04/25/2014,09:27,1863.25,1864.25,1863.00,1864.00,1587,2272,3859.00
04/25/2014,09:28,1864.25,1864.25,1863.25,1863.50,647,2234,2881.00
04/25/2014,09:29,1863.75,1863.75,1862.75,1863.50,1637,2095,3732.00
04/25/2014,09:30,1863.25,1863.25,1862.75,1863.00,1624,846,2470.00
04/25/2014,09:31,1863.00,1863.00,1861.50,1862.00,2158,3941,6099.00
04/25/2014,09:32,1862.25,1862.50,1861.75,1862.00,1672,2636,4308.00
04/25/2014,09:33,1862.00,1862.00,1861.25,1861.50,1438,2382,3820.00
04/25/2014,09:34,1861.50,1862.00,1861.00,1862.00,1416,1870,3286.00
04/25/2014,09:35,1861.75,1862.25,1861.00,1861.25,2429,2848,5277.00
04/25/2014,09:36,1861.50,1861.50,1860.00,1860.25,5523,7685,13208.00
04/25/2014,09:37,1860.25,1860.75,1859.75,1860.25,2546,2419,4965.00
04/25/2014,09:38,1860.50,1860.50,1859.00,1859.50,2227,8236,10463.00
04/25/2014,09:39,1859.50,1859.75,1859.00,1859.75,3684,3636,7320.00
04/25/2014,09:40,1859.75,1860.25,1859.50,1860.00,3890,1668,5558.00
04/25/2014,09:41,1860.00,1860.25,1859.00,1859.00,1303,2336,3639.00
04/25/2014,09:42,1859.00,1860.25,1859.00,1860.00,2291,882,3173.00
04/25/2014,09:43,1860.00,1860.75,1859.75,1860.75,3886,1800,5686.00
04/25/2014,09:44,1860.75,1861.00,1859.75,1860.00,1728,2002,3730.00
04/25/2014,09:45,1860.00,1860.25,1859.25,1860.00,1765,1808,3573.00
04/25/2014,09:46,1860.00,1860.50,1859.50,1860.25,2345,1740,4085.00
04/25/2014,09:47,1860.50,1860.75,1859.75,1860.00,1350,1966,3316.00
04/25/2014,09:48,1860.25,1860.50,1859.50,1860.25,1378,1682,3060.00
04/25/2014,09:49,1860.25,1860.50,1859.50,1860.25,882,1672,2554.00
04/25/2014,09:50,1860.00,1860.25,1859.00,1859.00,381,2640,3021.00
04/25/2014,09:51,1859.00,1860.25,1859.00,1859.75,2552,2777,5329.00
04/25/2014,09:52,1860.00,1860.25,1859.25,1859.50,1215,1685,2900.00
04/25/2014,09:53,1859.50,1859.75,1858.25,1858.50,3391,6727,10118.00
04/25/2014,09:54,1858.50,1858.75,1857.75,1857.75,2251,4711,6962.00
04/25/2014,09:55,1858.00,1858.75,1857.75,1858.00,2225,2538,4763.00
04/25/2014,09:56,1858.00,1858.25,1857.50,1857.75,2218,4265,6483.00
04/25/2014,09:57,1857.75,1858.50,1857.50,1858.00,3653,3936,7589.00
04/25/2014,09:58,1858.00,1858.00,1857.50,1858.00,1238,1377,2615.00
04/25/2014,09:59,1857.75,1859.00,1857.75,1858.25,4209,3769,7978.00
04/25/2014,10:00,1858.25,1858.75,1858.00,1858.00,1555,2066,3621.00
04/25/2014,10:01,1858.00,1858.25,1857.50,1857.75,1175,2770,3945.00
04/25/2014,10:02,1857.75,1858.25,1857.50,1857.75,964,1692,2656.00
04/25/2014,10:03,1858.00,1858.00,1857.50,1857.75,1531,561,2092.00
04/25/2014,10:04,1857.75,1858.00,1857.25,1858.00,2036,1546,3582.00
04/25/2014,10:05,1857.75,1857.75,1857.25,1857.50,903,875,1778.00
04/25/2014,10:06,1857.50,1857.50,1856.50,1857.00,2683,6129,8812.00
04/25/2014,10:07,1857.00,1857.25,1855.75,1855.75,2635,6424,9059.00
04/25/2014,10:08,1856.00,1856.25,1855.50,1855.75,3027,4146,7173.00
04/25/2014,10:09,1855.75,1856.00,1855.00,1855.25,2335,4311,6646.00
04/25/2014,10:10,1855.25,1856.25,1855.00,1856.25,6935,2042,8977.00
04/25/2014,10:11,1856.00,1856.00,1855.25,1855.75,1298,1543,2841.00
04/25/2014,10:12,1855.50,1856.50,1855.50,1856.00,3453,1964,5417.00
04/25/2014,10:13,1856.00,1856.75,1856.00,1856.50,1999,1382,3381.00
04/25/2014,10:14,1856.75,1857.75,1856.50,1857.50,4026,1215,5241.00
04/25/2014,10:15,1857.50,1857.50,1856.75,1857.00,1862,849,2711.00
04/25/2014,10:16,1857.00,1857.25,1856.50,1857.00,1456,918,2374.00
04/25/2014,10:17,1857.00,1858.00,1857.00,1857.50,2517,1718,4235.00
04/25/2014,10:18,1857.50,1858.25,1857.25,1858.00,3625,1906,5531.00
04/25/2014,10:19,1858.00,1858.50,1857.75,1858.00,1726,1497,3223.00
04/25/2014,10:20,1858.00,1858.50,1857.25,1858.00,1531,1404,2935.00
04/25/2014,10:21,1858.25,1858.50,1857.75,1858.25,1245,916,2161.00
04/25/2014,10:22,1858.00,1858.25,1857.25,1857.50,671,1181,1852.00
04/25/2014,10:23,1857.50,1858.50,1857.50,1858.00,1875,583,2458.00
04/25/2014,10:24,1858.00,1858.50,1857.75,1858.25,1054,1818,2872.00
04/25/2014,10:25,1858.25,1858.50,1858.00,1858.25,418,570,988.00
04/25/2014,10:26,1858.25,1859.00,1858.00,1858.75,3074,678,3752.00
04/25/2014,10:27,1858.75,1859.00,1858.50,1859.00,2928,387,3315.00
04/25/2014,10:28,1859.00,1860.25,1858.75,1860.00,6399,2871,9270.00
04/25/2014,10:29,1860.00,1860.25,1859.50,1859.50,2407,1407,3814.00
04/25/2014,10:30,1859.75,1860.25,1859.50,1860.25,2601,1531,4132.00
04/25/2014,10:31,1860.25,1860.75,1859.75,1860.00,3470,4313,7783.00
04/25/2014,10:32,1859.75,1860.25,1859.75,1859.75,1837,1670,3507.00
04/25/2014,10:33,1859.75,1860.00,1859.25,1859.75,745,1537,2282.00
04/25/2014,10:34,1859.50,1860.25,1859.50,1859.75,1637,805,2442.00
04/25/2014,10:35,1859.50,1860.00,1859.25,1859.50,1342,1236,2578.00
04/25/2014,10:36,1859.50,1860.50,1859.50,1860.50,1242,1713,2955.00
04/25/2014,10:37,1860.50,1860.75,1860.00,1860.50,2695,670,3365.00
04/25/2014,10:38,1860.50,1860.75,1860.00,1860.25,1631,939,2570.00
04/25/2014,10:39,1860.25,1860.50,1860.00,1860.00,1264,316,1580.00
04/25/2014,10:40,1860.00,1860.25,1860.00,1860.00,980,65,1045.00
04/25/2014,10:41,1860.25,1860.75,1860.00,1860.50,915,755,1670.00
04/25/2014,10:42,1860.50,1860.50,1859.50,1859.50,1876,1265,3141.00
04/25/2014,10:43,1859.50,1860.25,1859.50,1859.75,969,1055,2024.00
04/25/2014,10:44,1859.75,1860.00,1859.25,1859.25,294,1980,2274.00
04/25/2014,10:45,1859.25,1859.50,1858.75,1859.50,1587,1754,3341.00
04/25/2014,10:46,1859.25,1859.50,1859.00,1859.25,595,542,1137.00
04/25/2014,10:47,1859.00,1859.00,1858.50,1858.75,651,820,1471.00
04/25/2014,10:48,1858.50,1859.00,1858.25,1858.75,2321,1651,3972.00
04/25/2014,10:49,1859.00,1859.75,1858.50,1859.75,1070,672,1742.00
04/25/2014,10:50,1859.75,1859.75,1859.25,1859.50,312,935,1247.00
04/25/2014,10:51,1859.25,1860.25,1859.00,1860.00,1337,668,2005.00
04/25/2014,10:52,1860.25,1860.75,1860.00,1860.50,2960,1709,4669.00
04/25/2014,10:53,1860.75,1861.50,1860.50,1861.50,3473,1383,4856.00
04/25/2014,10:54,1861.50,1862.00,1861.25,1861.50,4213,1899,6112.00
04/25/2014,10:55,1861.75,1862.50,1861.50,1862.25,4772,4313,9085.00
04/25/2014,10:56,1862.25,1862.75,1862.00,1862.25,2390,2148,4538.00
04/25/2014,10:57,1862.50,1862.50,1861.50,1862.00,1538,2368,3906.00
04/25/2014,10:58,1862.00,1862.25,1861.50,1861.75,938,470,1408.00
04/25/2014,10:59,1861.75,1861.75,1861.25,1861.50,547,963,1510.00
04/25/2014,11:00,1861.50,1861.50,1861.00,1861.00,323,1697,2020.00
04/25/2014,11:01,1861.00,1861.50,1861.00,1861.50,1239,309,1548.00
04/25/2014,11:02,1861.50,1861.75,1861.00,1861.25,470,2127,2597.00
04/25/2014,11:03,1861.25,1861.50,1861.00,1861.25,965,540,1505.00
04/25/2014,11:04,1861.25,1861.25,1860.25,1860.50,1780,1885,3665.00
04/25/2014,11:05,1860.50,1860.75,1860.00,1860.50,1104,1535,2639.00
04/25/2014,11:06,1860.25,1860.75,1860.00,1860.50,980,1239,2219.00
04/25/2014,11:07,1860.50,1861.50,1860.25,1861.50,949,206,1155.00
04/25/2014,11:08,1861.25,1862.00,1861.25,1861.75,1563,1043,2606.00
04/25/2014,11:09,1861.75,1861.75,1860.75,1861.25,302,996,1298.00
04/25/2014,11:10,1861.25,1861.75,1861.25,1861.25,761,193,954.00
04/25/2014,11:11,1861.25,1862.00,1861.25,1861.75,890,525,1415.00
04/25/2014,11:12,1862.00,1862.75,1861.75,1862.50,2437,792,3229.00
04/25/2014,11:13,1862.75,1863.00,1862.00,1862.00,1269,1569,2838.00
04/25/2014,11:14,1862.00,1862.50,1861.75,1862.25,525,248,773.00
04/25/2014,11:15,1862.25,1862.50,1861.25,1861.50,313,1498,1811.00
04/25/2014,11:16,1861.75,1862.00,1861.50,1862.00,951,399,1350.00
04/25/2014,11:17,1862.00,1862.25,1861.75,1862.25,1555,3,1558.00
04/25/2014,11:18,1862.00,1862.25,1861.75,1861.75,13,230,243.00
04/25/2014,11:19,1861.75,1862.50,1861.75,1862.50,637,17,654.00
04/25/2014,11:20,1862.25,1862.50,1861.25,1861.50,240,826,1066.00
04/25/2014,11:21,1861.50,1861.75,1861.00,1861.00,549,760,1309.00
04/25/2014,11:22,1861.25,1861.25,1860.75,1860.75,1218,401,1619.00
04/25/2014,11:23,1861.00,1861.00,1860.75,1861.00,1186,235,1421.00
04/25/2014,11:24,1861.00,1861.25,1861.00,1861.25,1250,29,1279.00
04/25/2014,11:25,1861.25,1861.25,1860.75,1861.25,229,389,618.00
04/25/2014,11:26,1861.00,1861.75,1860.75,1861.50,563,551,1114.00
04/25/2014,11:27,1861.50,1862.50,1861.50,1862.00,967,529,1496.00
04/25/2014,11:28,1862.00,1862.25,1861.75,1861.75,167,511,678.00
04/25/2014,11:29,1861.50,1862.00,1861.50,1861.50,331,410,741.00
04/25/2014,11:30,1861.50,1862.00,1861.50,1861.75,127,230,357.00
04/25/2014,11:31,1861.75,1861.75,1861.25,1861.25,50,483,533.00
04/25/2014,11:32,1861.25,1861.75,1861.25,1861.75,941,71,1012.00
04/25/2014,11:33,1861.50,1861.75,1861.50,1861.50,15,53,68.00
04/25/2014,11:34,1861.75,1862.00,1861.50,1861.75,652,627,1279.00
04/25/2014,11:35,1861.50,1862.00,1861.25,1861.25,197,330,527.00
04/25/2014,11:36,1861.25,1861.50,1861.00,1861.50,623,910,1533.00
04/25/2014,11:37,1861.50,1861.50,1860.25,1860.25,563,1878,2441.00
04/25/2014,11:38,1860.25,1860.50,1860.00,1860.25,247,1057,1304.00
04/25/2014,11:39,1860.00,1860.50,1860.00,1860.25,1497,570,2067.00
04/25/2014,11:40,1860.25,1860.50,1860.25,1860.50,41,78,119.00
04/25/2014,11:41,1860.50,1861.00,1860.50,1861.00,954,400,1354.00
04/25/2014,11:42,1860.75,1861.00,1860.25,1860.50,659,648,1307.00
04/25/2014,11:43,1860.25,1860.25,1860.00,1860.25,571,2244,2815.00
04/25/2014,11:44,1860.00,1860.50,1860.00,1860.50,673,112,785.00
04/25/2014,11:45,1860.50,1860.50,1860.00,1860.25,934,817,1751.00
04/25/2014,11:46,1860.50,1860.50,1860.00,1860.25,878,478,1356.00
04/25/2014,11:47,1860.50,1860.75,1860.25,1860.25,398,350,748.00
04/25/2014,11:48,1860.25,1860.50,1859.75,1859.75,554,800,1354.00
04/25/2014,11:49,1859.75,1860.00,1859.25,1859.50,365,3021,3386.00
04/25/2014,11:50,1859.50,1859.50,1859.00,1859.25,855,443,1298.00
04/25/2014,11:51,1859.25,1859.50,1859.00,1859.25,116,602,718.00
04/25/2014,11:52,1859.00,1859.75,1859.00,1859.25,937,465,1402.00
04/25/2014,11:53,1859.25,1859.50,1859.00,1859.00,883,1077,1960.00
04/25/2014,11:54,1859.25,1859.50,1859.25,1859.50,993,9,1002.00
04/25/2014,11:55,1859.50,1859.75,1859.25,1859.75,363,7,370.00
04/25/2014,11:56,1859.50,1859.50,1859.25,1859.50,100,170,270.00
04/25/2014,11:57,1859.50,1859.75,1859.25,1859.75,387,270,657.00
04/25/2014,11:58,1859.50,1859.75,1859.50,1859.75,68,34,102.00
04/25/2014,11:59,1859.75,1859.75,1859.25,1859.50,503,472,975.00
04/25/2014,12:00,1859.50,1859.75,1859.25,1859.75,680,312,992.00
04/25/2014,12:01,1859.75,1859.75,1859.00,1859.25,57,399,456.00
04/25/2014,12:02,1859.25,1859.50,1859.00,1859.50,376,530,906.00
04/25/2014,12:03,1859.50,1859.50,1858.50,1858.75,192,1412,1604.00
04/25/2014,12:04,1858.50,1858.50,1857.50,1857.75,1173,4371,5544.00
04/25/2014,12:05,1857.75,1858.00,1857.25,1857.25,847,961,1808.00
04/25/2014,12:06,1857.25,1858.00,1857.25,1857.50,768,482,1250.00
04/25/2014,12:07,1857.50,1857.75,1857.00,1857.25,661,1233,1894.00
04/25/2014,12:08,1857.25,1858.00,1857.00,1857.75,625,517,1142.00
04/25/2014,12:09,1857.75,1858.50,1857.75,1858.25,2075,35,2110.00
04/25/2014,12:10,1858.25,1858.50,1858.00,1858.50,457,575,1032.00
04/25/2014,12:11,1858.25,1858.25,1858.00,1858.00,503,153,656.00
04/25/2014,12:12,1858.00,1858.25,1858.00,1858.00,54,425,479.00
04/25/2014,12:13,1858.25,1858.25,1857.50,1858.00,400,394,794.00
04/25/2014,12:14,1858.00,1858.25,1857.75,1857.75,1218,558,1776.00
04/25/2014,12:15,1857.75,1858.00,1857.50,1857.50,240,718,958.00
04/25/2014,12:16,1857.50,1857.75,1857.50,1857.50,619,365,984.00
04/25/2014,12:17,1857.75,1858.00,1857.50,1857.75,598,152,750.00
04/25/2014,12:18,1858.00,1858.25,1857.50,1857.75,932,308,1240.00
04/25/2014,12:19,1857.50,1857.75,1857.00,1857.25,251,1298,1549.00
04/25/2014,12:20,1857.25,1857.75,1857.00,1857.50,917,945,1862.00
04/25/2014,12:21,1857.50,1857.75,1857.25,1857.50,671,185,856.00
04/25/2014,12:22,1857.50,1857.75,1857.25,1857.50,471,354,825.00
04/25/2014,12:23,1857.25,1857.75,1857.25,1857.50,534,335,869.00
04/25/2014,12:24,1857.25,1857.50,1857.25,1857.50,353,43,396.00
04/25/2014,12:25,1857.50,1857.75,1857.25,1857.50,244,428,672.00
04/25/2014,12:26,1857.75,1859.00,1857.75,1859.00,2339,320,2659.00
04/25/2014,12:27,1859.00,1859.00,1858.50,1858.75,677,1033,1710.00
04/25/2014,12:28,1858.75,1859.00,1858.50,1858.75,1058,483,1541.00
04/25/2014,12:29,1858.75,1858.75,1858.25,1858.75,917,1058,1975.00
04/25/2014,12:30,1858.75,1858.75,1858.25,1858.25,40,861,901.00
04/25/2014,12:31,1858.25,1858.50,1857.50,1858.00,1037,1712,2749.00
04/25/2014,12:32,1858.00,1858.25,1857.75,1857.75,138,456,594.00
04/25/2014,12:33,1857.50,1858.00,1857.25,1857.25,247,1064,1311.00
04/25/2014,12:34,1857.25,1857.50,1856.50,1856.75,763,1769,2532.00
04/25/2014,12:35,1856.75,1857.25,1856.50,1857.00,811,537,1348.00
04/25/2014,12:36,1856.75,1857.00,1856.25,1856.50,1600,786,2386.00
04/25/2014,12:37,1856.50,1856.75,1856.25,1856.75,1083,1538,2621.00
04/25/2014,12:38,1856.75,1857.00,1856.50,1856.50,561,389,950.00
04/25/2014,12:39,1856.50,1857.00,1856.50,1856.75,383,178,561.00
04/25/2014,12:40,1856.50,1857.25,1856.50,1856.75,800,777,1577.00
04/25/2014,12:41,1857.00,1857.25,1856.75,1857.25,1420,296,1716.00
04/25/2014,12:42,1857.50,1857.75,1857.25,1857.50,506,305,811.00
04/25/2014,12:43,1857.50,1857.75,1857.25,1857.50,254,494,748.00
04/25/2014,12:44,1857.25,1858.50,1857.25,1858.00,1946,373,2319.00
04/25/2014,12:45,1858.25,1858.75,1858.00,1858.50,895,1717,2612.00
04/25/2014,12:46,1858.25,1859.50,1858.00,1859.00,2598,2483,5081.00
04/25/2014,12:47,1859.25,1859.25,1859.00,1859.25,411,1524,1935.00
04/25/2014,12:48,1859.25,1859.25,1859.00,1859.00,163,584,747.00
04/25/2014,12:49,1859.00,1859.25,1858.50,1858.50,826,991,1817.00
04/25/2014,12:50,1858.50,1858.75,1858.25,1858.25,67,868,935.00
04/25/2014,12:51,1858.50,1858.75,1858.00,1858.25,559,340,899.00
04/25/2014,12:52,1858.25,1858.75,1858.25,1858.25,642,569,1211.00
04/25/2014,12:53,1858.25,1858.50,1857.50,1858.00,452,934,1386.00
04/25/2014,12:54,1857.75,1858.00,1857.25,1857.75,772,606,1378.00
04/25/2014,12:55,1857.75,1858.00,1857.50,1857.75,327,317,644.00
04/25/2014,12:56,1858.00,1858.50,1858.00,1858.50,980,903,1883.00
04/25/2014,12:57,1858.50,1858.50,1857.75,1858.25,954,1157,2111.00
04/25/2014,12:58,1858.25,1858.75,1858.25,1858.75,431,1182,1613.00
04/25/2014,12:59,1858.50,1858.75,1858.00,1858.25,290,543,833.00
04/25/2014,13:00,1858.25,1858.50,1857.75,1858.00,454,425,879.00
04/25/2014,13:01,1858.00,1858.50,1858.00,1858.25,264,594,858.00
04/25/2014,13:02,1858.25,1858.25,1857.75,1857.75,38,331,369.00
04/25/2014,13:03,1857.75,1857.75,1856.75,1857.00,953,1372,2325.00
04/25/2014,13:04,1857.00,1857.25,1856.50,1856.50,999,705,1704.00
04/25/2014,13:05,1856.50,1856.75,1856.00,1856.00,1782,1854,3636.00
04/25/2014,13:06,1856.00,1857.00,1856.00,1856.50,1186,1169,2355.00
04/25/2014,13:07,1856.50,1856.75,1856.25,1856.75,821,510,1331.00
04/25/2014,13:08,1857.00,1857.00,1856.25,1856.25,582,773,1355.00
04/25/2014,13:09,1856.25,1857.00,1856.25,1857.00,1085,754,1839.00
04/25/2014,13:10,1856.75,1857.00,1856.50,1856.50,327,389,716.00
04/25/2014,13:11,1856.75,1856.75,1855.75,1856.00,627,1598,2225.00
04/25/2014,13:12,1855.75,1855.75,1855.25,1855.50,1174,2182,3356.00
04/25/2014,13:13,1855.50,1856.50,1855.50,1856.25,1134,1224,2358.00
04/25/2014,13:14,1856.50,1856.50,1855.25,1855.50,1022,1713,2735.00
04/25/2014,13:15,1855.25,1856.00,1855.25,1855.50,1214,765,1979.00
04/25/2014,13:16,1855.75,1855.75,1855.25,1855.50,855,484,1339.00
04/25/2014,13:17,1855.50,1855.75,1855.25,1855.25,594,577,1171.00
04/25/2014,13:18,1855.25,1855.50,1854.50,1854.75,1624,3048,4672.00
04/25/2014,13:19,1854.75,1855.00,1854.50,1855.00,2093,1729,3822.00
04/25/2014,13:20,1855.00,1855.00,1854.50,1854.75,1210,537,1747.00
04/25/2014,13:21,1855.00,1855.00,1854.25,1854.50,1726,1714,3440.00
04/25/2014,13:22,1854.50,1855.00,1853.75,1855.00,2459,2993,5452.00
04/25/2014,13:23,1855.00,1855.00,1854.25,1854.50,1169,808,1977.00
04/25/2014,13:24,1854.75,1855.00,1854.50,1855.00,1177,298,1475.00
04/25/2014,13:25,1855.00,1855.25,1854.75,1855.25,1056,294,1350.00
04/25/2014,13:26,1855.00,1856.00,1855.00,1855.50,2060,658,2718.00
04/25/2014,13:27,1855.75,1855.75,1855.25,1855.50,410,908,1318.00
04/25/2014,13:28,1855.50,1855.75,1855.25,1855.25,290,1139,1429.00
04/25/2014,13:29,1855.25,1855.50,1854.25,1854.75,591,783,1374.00
04/25/2014,13:30,1854.75,1855.50,1854.50,1854.75,2657,825,3482.00
04/25/2014,13:31,1854.50,1854.75,1853.50,1853.50,1250,3544,4794.00
04/25/2014,13:32,1853.75,1854.00,1853.00,1854.00,3350,3052,6402.00
04/25/2014,13:33,1854.00,1854.00,1853.50,1853.75,1202,1037,2239.00
04/25/2014,13:34,1854.00,1854.50,1853.75,1854.50,1140,806,1946.00
04/25/2014,13:35,1854.50,1855.50,1854.25,1855.50,2762,577,3339.00
04/25/2014,13:36,1855.50,1855.75,1855.00,1855.00,1198,3153,4351.00
04/25/2014,13:37,1855.00,1855.50,1855.00,1855.25,676,373,1049.00
04/25/2014,13:38,1855.50,1857.25,1855.25,1857.00,7342,906,8248.00
04/25/2014,13:39,1857.00,1857.50,1856.75,1856.75,2378,3465,5843.00
04/25/2014,13:40,1857.00,1857.75,1856.75,1857.25,1655,1341,2996.00
04/25/2014,13:41,1857.25,1857.50,1856.75,1857.00,827,849,1676.00
04/25/2014,13:42,1857.00,1857.00,1856.75,1856.75,843,2365,3208.00
04/25/2014,13:43,1856.75,1856.75,1856.25,1856.25,775,1479,2254.00
04/25/2014,13:44,1856.50,1856.50,1855.50,1855.75,595,1337,1932.00
04/25/2014,13:45,1855.75,1856.00,1855.50,1855.75,696,327,1023.00
04/25/2014,13:46,1855.50,1856.25,1855.50,1855.50,845,781,1626.00
04/25/2014,13:47,1855.75,1856.25,1855.50,1855.75,1159,653,1812.00
04/25/2014,13:48,1856.00,1856.75,1855.75,1856.00,1185,639,1824.00
04/25/2014,13:49,1855.75,1856.25,1855.75,1856.00,403,325,728.00
04/25/2014,13:50,1856.25,1856.50,1856.00,1856.25,490,661,1151.00
04/25/2014,13:51,1856.25,1857.50,1856.25,1857.50,2852,385,3237.00
04/25/2014,13:52,1857.50,1857.50,1856.75,1857.00,597,518,1115.00
04/25/2014,13:53,1856.75,1857.75,1856.75,1857.75,977,399,1376.00
04/25/2014,13:54,1857.75,1857.75,1857.25,1857.25,838,653,1491.00
04/25/2014,13:55,1857.50,1857.50,1856.75,1856.75,151,439,590.00
04/25/2014,13:56,1857.00,1857.25,1856.75,1857.00,1005,205,1210.00
04/25/2014,13:57,1857.00,1857.25,1856.75,1856.75,471,807,1278.00
04/25/2014,13:58,1856.75,1856.75,1856.00,1856.25,577,1088,1665.00
04/25/2014,13:59,1856.00,1856.25,1855.25,1855.50,1247,1388,2635.00
04/25/2014,14:00,1855.50,1856.00,1855.25,1855.75,595,1200,1795.00
04/25/2014,14:01,1855.75,1855.75,1855.00,1855.00,933,1721,2654.00
04/25/2014,14:02,1855.00,1856.00,1855.00,1855.75,602,230,832.00
04/25/2014,14:03,1856.00,1856.50,1855.50,1856.25,1656,940,2596.00
04/25/2014,14:04,1856.25,1856.50,1856.00,1856.50,422,1076,1498.00
04/25/2014,14:05,1856.50,1857.25,1856.25,1857.25,1495,1603,3098.00
04/25/2014,14:06,1857.25,1857.50,1856.75,1856.75,1536,1483,3019.00
04/25/2014,14:07,1856.75,1857.00,1856.50,1856.75,1013,795,1808.00
04/25/2014,14:08,1857.00,1857.00,1856.25,1856.25,165,796,961.00
04/25/2014,14:09,1856.25,1856.75,1856.00,1856.00,824,1063,1887.00
04/25/2014,14:10,1856.00,1856.25,1855.75,1855.75,1216,403,1619.00
04/25/2014,14:11,1856.00,1856.50,1855.75,1856.00,896,535,1431.00
04/25/2014,14:12,1856.25,1856.25,1855.25,1855.50,1236,1489,2725.00
04/25/2014,14:13,1855.75,1856.00,1855.50,1855.75,665,592,1257.00
04/25/2014,14:14,1855.75,1856.00,1855.50,1855.75,251,395,646.00
04/25/2014,14:15,1855.50,1856.00,1855.50,1855.75,523,878,1401.00
04/25/2014,14:16,1855.75,1856.00,1855.50,1855.75,416,418,834.00
04/25/2014,14:17,1856.00,1856.00,1855.50,1855.50,494,559,1053.00
04/25/2014,14:18,1855.50,1855.50,1854.75,1854.75,377,2636,3013.00
04/25/2014,14:19,1854.75,1856.75,1854.75,1856.75,2753,1512,4265.00
04/25/2014,14:20,1856.75,1857.00,1856.00,1856.25,1776,1169,2945.00
04/25/2014,14:21,1856.00,1856.75,1856.00,1856.50,1279,355,1634.00
04/25/2014,14:22,1856.50,1857.00,1856.25,1856.75,1321,1153,2474.00
04/25/2014,14:23,1856.75,1857.00,1856.00,1856.25,627,1151,1778.00
04/25/2014,14:24,1856.50,1856.50,1856.00,1856.25,640,475,1115.00
04/25/2014,14:25,1856.25,1856.50,1856.00,1856.25,248,1056,1304.00
04/25/2014,14:26,1856.25,1856.75,1856.25,1856.50,980,500,1480.00
04/25/2014,14:27,1856.75,1858.75,1856.75,1858.75,5875,2035,7910.00
04/25/2014,14:28,1858.75,1858.75,1858.00,1858.25,1615,2469,4084.00
04/25/2014,14:29,1858.50,1858.50,1857.75,1857.75,962,503,1465.00
04/25/2014,14:30,1857.75,1858.25,1857.75,1858.00,966,565,1531.00
04/25/2014,14:31,1858.00,1859.50,1858.00,1858.75,4129,2676,6805.00
04/25/2014,14:32,1858.50,1858.75,1858.00,1858.00,1434,2098,3532.00
04/25/2014,14:33,1858.00,1858.25,1857.75,1858.00,255,312,567.00
04/25/2014,14:34,1858.00,1858.25,1857.25,1857.50,1314,1757,3071.00
04/25/2014,14:35,1857.50,1858.00,1857.25,1857.75,1456,860,2316.00
04/25/2014,14:36,1857.75,1858.50,1857.75,1857.75,2737,1469,4206.00
04/25/2014,14:37,1858.00,1858.50,1857.75,1858.25,1233,756,1989.00
04/25/2014,14:38,1858.25,1858.25,1857.75,1858.25,558,368,926.00
04/25/2014,14:39,1858.00,1858.00,1857.25,1857.75,941,1457,2398.00
04/25/2014,14:40,1857.50,1858.00,1857.25,1857.50,1386,958,2344.00
04/25/2014,14:41,1857.50,1857.75,1857.25,1857.50,558,714,1272.00
04/25/2014,14:42,1857.50,1858.00,1857.00,1857.75,1146,1311,2457.00
04/25/2014,14:43,1857.75,1858.75,1857.75,1858.75,1544,1016,2560.00
04/25/2014,14:44,1858.75,1859.25,1858.25,1858.75,1558,1680,3238.00
04/25/2014,14:45,1858.75,1859.00,1858.25,1858.50,1182,1993,3175.00
04/25/2014,14:46,1858.50,1858.75,1858.00,1858.50,1500,1632,3132.00
04/25/2014,14:47,1858.25,1859.50,1858.25,1859.25,3623,1411,5034.00
04/25/2014,14:48,1859.25,1860.50,1859.00,1860.25,3620,2993,6613.00
04/25/2014,14:49,1860.25,1860.25,1859.50,1859.75,1871,2714,4585.00
04/25/2014,14:50,1859.50,1860.00,1859.25,1859.25,1451,1677,3128.00
04/25/2014,14:51,1859.25,1859.50,1858.75,1858.75,600,3172,3772.00
04/25/2014,14:52,1858.75,1859.00,1858.50,1858.50,317,2213,2530.00
04/25/2014,14:53,1858.50,1859.00,1858.50,1858.50,989,1754,2743.00
04/25/2014,14:54,1858.50,1859.00,1858.50,1858.75,740,1322,2062.00
04/25/2014,14:55,1859.00,1859.00,1858.25,1858.25,560,1531,2091.00
04/25/2014,14:56,1858.25,1858.75,1858.25,1858.25,995,2014,3009.00
04/25/2014,14:57,1858.50,1858.50,1858.00,1858.00,1787,2707,4494.00
04/25/2014,14:58,1858.00,1858.25,1857.50,1857.50,1541,3737,5278.00
04/25/2014,14:59,1857.75,1857.75,1857.00,1857.00,3786,5285,9071.00
04/25/2014,15:00,1857.25,1858.00,1856.50,1857.75,11326,14442,25768.00
04/25/2014,15:01,1857.75,1858.75,1857.50,1857.75,13075,13540,26615.00
04/25/2014,15:02,1857.75,1858.00,1857.25,1857.75,2159,5934,8093.00
04/25/2014,15:03,1857.50,1858.00,1857.25,1857.75,3040,3505,6545.00
04/25/2014,15:04,1857.75,1858.00,1857.50,1857.75,830,1682,2512.00
04/25/2014,15:05,1857.50,1857.75,1857.25,1857.50,649,885,1534.00
04/25/2014,15:06,1857.50,1858.00,1857.50,1858.00,777,773,1550.00
04/25/2014,15:07,1858.00,1858.00,1857.75,1858.00,284,348,632.00
04/25/2014,15:08,1858.00,1858.00,1857.75,1858.00,808,230,1038.00
04/25/2014,15:09,1858.00,1858.25,1857.75,1858.00,487,508,995.00
04/25/2014,15:10,1857.75,1858.25,1857.75,1858.00,746,530,1276.00
04/25/2014,15:11,1857.75,1858.75,1857.75,1858.75,2539,128,2667.00
04/25/2014,15:12,1858.75,1859.00,1858.50,1859.00,1426,700,2126.00
04/25/2014,15:13,1859.00,1859.25,1858.50,1858.50,877,600,1477.00
04/25/2014,15:14,1858.75,1859.50,1858.50,1859.25,1698,280,1978.00
04/25/2014,15:15,1859.50,1860.50,1859.25,1860.25,5874,2496,8370.00
04/25/2014,15:16,1860.50,1860.50,1860.50,1860.50,1,0,1.00
04/25/2014,15:31,1860.50,1860.50,1860.00,1860.25,1271,467,1738.00
04/25/2014,15:32,1860.00,1860.50,1860.00,1860.25,181,77,258.00
04/25/2014,15:33,1860.50,1860.75,1860.25,1860.50,144,86,230.00
04/25/2014,15:34,1860.25,1860.50,1860.25,1860.25,87,100,187.00
04/25/2014,15:35,1860.25,1860.25,1860.00,1860.00,0,195,195.00
04/25/2014,15:36,1860.25,1860.25,1860.00,1860.00,4,21,25.00
04/25/2014,15:37,1860.25,1860.25,1860.00,1860.00,13,18,31.00
04/25/2014,15:38,1860.25,1860.25,1860.00,1860.00,54,79,133.00
04/25/2014,15:39,1860.25,1860.25,1860.00,1860.00,1,45,46.00
04/25/2014,15:40,1860.00,1860.25,1860.00,1860.25,138,166,304.00
04/25/2014,15:41,1860.00,1860.25,1860.00,1860.25,145,37,182.00
04/25/2014,15:42,1860.25,1860.25,1860.00,1860.00,26,111,137.00
04/25/2014,15:43,1860.25,1860.25,1860.00,1860.00,2,2,4.00
04/25/2014,15:44,1860.00,1860.25,1860.00,1860.00,2,399,401.00
04/25/2014,15:45,1860.25,1860.25,1859.75,1859.75,4,84,88.00
04/25/2014,15:46,1859.75,1860.25,1859.75,1860.25,23,6,29.00
04/25/2014,15:47,1860.25,1860.25,1860.00,1860.00,62,25,87.00
04/25/2014,15:48,1860.25,1860.25,1860.00,1860.25,10,1,11.00
04/25/2014,15:49,1860.25,1860.25,1860.00,1860.25,15,17,32.00
04/25/2014,15:50,1860.25,1860.25,1860.00,1860.25,23,88,111.00
04/25/2014,15:51,1860.25,1860.25,1860.25,1860.25,30,0,30.00
04/25/2014,15:52,1860.00,1860.25,1860.00,1860.25,70,18,88.00
04/25/2014,15:53,1860.25,1860.25,1860.00,1860.00,49,15,64.00
04/25/2014,15:54,1860.25,1860.25,1860.00,1860.25,7,11,18.00
04/25/2014,15:55,1860.25,1860.25,1860.00,1860.25,28,4,32.00
04/25/2014,15:56,1860.25,1860.25,1860.00,1860.25,16,7,23.00
04/25/2014,15:57,1860.00,1860.25,1860.00,1860.25,26,57,83.00
04/25/2014,15:58,1860.25,1860.25,1860.00,1860.25,10,58,68.00
04/25/2014,15:59,1860.25,1860.25,1860.25,1860.25,20,0,20.00
04/25/2014,16:00,1860.25,1860.25,1859.75,1859.75,26,230,256.00
04/27/2014,17:01,1861.75,1862.00,1861.25,1861.25,819,528,1347.00
04/27/2014,17:02,1861.25,1861.75,1861.25,1861.25,149,292,441.00
04/27/2014,17:03,1861.00,1861.25,1860.50,1860.75,112,257,369.00
04/27/2014,17:04,1861.00,1861.00,1860.50,1860.75,78,88,166.00
04/27/2014,17:05,1860.50,1860.75,1860.50,1860.75,85,110,195.00
04/27/2014,17:06,1861.00,1861.00,1860.75,1860.75,31,76,107.00
04/27/2014,17:07,1860.75,1860.75,1860.50,1860.75,3,118,121.00
04/27/2014,17:08,1860.75,1860.75,1860.50,1860.75,8,26,34.00
04/27/2014,17:09,1860.50,1860.50,1860.25,1860.25,1,339,340.00
04/27/2014,17:10,1860.25,1860.75,1860.00,1860.25,194,220,414.00
04/27/2014,17:11,1860.25,1860.25,1860.00,1860.25,5,115,120.00
04/27/2014,17:12,1860.00,1860.25,1860.00,1860.25,80,7,87.00
04/27/2014,17:13,1860.25,1860.50,1860.25,1860.25,104,12,116.00
04/27/2014,17:14,1860.25,1860.25,1860.25,1860.25,0,127,127.00
04/27/2014,17:15,1860.25,1860.50,1860.25,1860.25,2,13,15.00
04/27/2014,17:16,1860.50,1860.75,1860.25,1860.50,95,83,178.00
04/27/2014,17:17,1860.50,1860.75,1860.50,1860.75,6,8,14.00
04/27/2014,17:18,1860.50,1860.50,1860.25,1860.25,0,144,144.00
04/27/2014,17:19,1860.25,1860.25,1860.25,1860.25,0,15,15.00
04/27/2014,17:20,1860.50,1860.50,1860.25,1860.50,41,15,56.00
04/27/2014,17:21,1860.50,1861.50,1860.50,1861.25,393,35,428.00
04/27/2014,17:22,1861.50,1861.50,1861.25,1861.50,10,182,192.00
04/27/2014,17:23,1861.50,1861.50,1861.25,1861.25,4,4,8.00
04/27/2014,17:24,1861.25,1861.50,1861.25,1861.25,7,15,22.00
04/27/2014,17:25,1861.25,1861.50,1861.25,1861.50,126,55,181.00
04/27/2014,17:26,1861.75,1862.00,1861.75,1861.75,199,26,225.00
04/27/2014,17:27,1862.00,1862.00,1861.50,1861.75,32,147,179.00
04/27/2014,17:28,1861.75,1861.75,1861.25,1861.50,81,24,105.00
04/27/2014,17:29,1861.50,1861.75,1861.50,1861.50,13,4,17.00
04/27/2014,17:30,1861.50,1861.75,1861.50,1861.75,25,8,33.00
04/27/2014,17:31,1861.75,1861.75,1861.50,1861.75,85,3,88.00
04/27/2014,17:32,1861.75,1861.75,1861.50,1861.50,3,1,4.00
04/27/2014,17:33,1861.50,1861.75,1861.50,1861.75,71,3,74.00
04/27/2014,17:34,1861.75,1861.75,1861.75,1861.75,48,0,48.00
04/27/2014,17:35,1861.50,1861.75,1861.50,1861.50,4,4,8.00
04/27/2014,17:36,1861.50,1861.75,1861.50,1861.50,1,54,55.00
04/27/2014,17:37,1861.75,1861.75,1861.50,1861.50,1,4,5.00
04/27/2014,17:38,1861.50,1861.50,1861.50,1861.50,0,5,5.00
04/27/2014,17:39,1861.50,1861.50,1861.25,1861.25,0,59,59.00
04/27/2014,17:40,1861.50,1861.50,1861.25,1861.25,12,1,13.00
04/27/2014,17:41,1861.25,1861.25,1861.25,1861.25,0,10,10.00
04/27/2014,17:42,1861.25,1861.50,1861.25,1861.50,2,6,8.00
04/27/2014,17:43,1861.50,1861.50,1861.25,1861.25,13,3,16.00
04/27/2014,17:44,1861.50,1861.50,1861.25,1861.25,2,5,7.00
04/27/2014,17:45,1861.50,1861.50,1861.25,1861.50,78,3,81.00
04/27/2014,17:46,1861.50,1861.50,1861.50,1861.50,11,0,11.00
04/27/2014,17:47,1861.25,1861.50,1861.25,1861.50,43,27,70.00
04/27/2014,17:48,1861.50,1861.75,1861.50,1861.50,4,5,9.00
04/27/2014,17:49,1861.75,1861.75,1861.50,1861.50,8,8,16.00
04/27/2014,17:50,1861.75,1861.75,1861.50,1861.50,1,8,9.00
04/27/2014,17:51,1861.50,1861.50,1861.50,1861.50,0,18,18.00
04/27/2014,17:52,1861.50,1861.50,1861.50,1861.50,0,4,4.00
04/27/2014,17:53,1861.50,1861.50,1861.50,1861.50,0,2,2.00
04/27/2014,17:54,1861.75,1861.75,1861.50,1861.50,1,5,6.00
04/27/2014,17:55,1861.50,1861.50,1861.50,1861.50,0,11,11.00
04/27/2014,17:56,1861.50,1861.50,1861.50,1861.50,0,7,7.00
04/27/2014,17:57,1861.50,1861.75,1861.50,1861.75,1,7,8.00
04/27/2014,17:58,1861.50,1861.50,1861.50,1861.50,0,32,32.00
04/27/2014,17:59,1861.50,1861.50,1861.25,1861.50,29,3,32.00
04/27/2014,18:00,1861.50,1861.50,1861.50,1861.50,4,0,4.00
04/27/2014,18:02,1861.50,1861.50,1861.50,1861.50,52,0,52.00
04/27/2014,18:03,1861.50,1861.50,1861.50,1861.50,2,0,2.00
04/27/2014,18:04,1861.50,1861.75,1861.50,1861.75,51,0,51.00
04/27/2014,18:05,1861.75,1861.75,1861.75,1861.75,56,0,56.00
04/27/2014,18:06,1861.75,1862.25,1861.75,1862.00,183,45,228.00
04/27/2014,18:07,1862.00,1862.25,1862.00,1862.25,11,5,16.00
04/27/2014,18:08,1862.00,1862.75,1862.00,1862.50,518,95,613.00
04/27/2014,18:09,1862.50,1862.75,1862.50,1862.75,187,4,191.00
04/27/2014,18:10,1862.50,1862.75,1862.50,1862.50,6,15,21.00
04/27/2014,18:11,1862.50,1862.75,1862.50,1862.50,5,16,21.00
04/27/2014,18:12,1862.50,1862.75,1862.50,1862.75,2,4,6.00
04/27/2014,18:13,1862.75,1863.00,1862.50,1862.75,75,14,89.00
04/27/2014,18:14,1862.75,1862.75,1862.50,1862.50,2,15,17.00
04/27/2014,18:15,1862.50,1862.75,1862.50,1862.75,3,13,16.00
04/27/2014,18:16,1862.75,1862.75,1862.50,1862.50,2,7,9.00
04/27/2014,18:17,1862.50,1862.50,1862.50,1862.50,0,6,6.00
04/27/2014,18:18,1862.50,1862.75,1862.50,1862.50,1,80,81.00
04/27/2014,18:19,1862.50,1862.50,1862.25,1862.25,126,108,234.00
04/27/2014,18:20,1862.25,1862.25,1862.25,1862.25,0,10,10.00
04/27/2014,18:21,1862.25,1862.25,1862.25,1862.25,0,34,34.00
04/27/2014,18:22,1862.25,1862.25,1862.25,1862.25,0,6,6.00
04/27/2014,18:23,1862.25,1862.25,1862.00,1862.00,25,33,58.00
04/27/2014,18:24,1862.00,1862.50,1862.00,1862.50,18,10,28.00
04/27/2014,18:25,1862.25,1862.25,1862.25,1862.25,0,5,5.00
04/27/2014,18:26,1862.50,1862.50,1862.00,1862.00,1,20,21.00
04/27/2014,18:27,1862.25,1862.25,1862.00,1862.00,5,3,8.00
04/27/2014,18:28,1862.00,1862.25,1862.00,1862.00,8,204,212.00
04/27/2014,18:29,1862.25,1862.25,1862.25,1862.25,98,0,98.00
04/27/2014,18:30,1862.25,1862.25,1862.00,1862.00,10,31,41.00
04/27/2014,18:31,1862.00,1862.25,1862.00,1862.00,55,112,167.00
04/27/2014,18:32,1862.25,1862.25,1862.00,1862.00,1,36,37.00
04/27/2014,18:33,1862.00,1862.00,1862.00,1862.00,0,6,6.00
04/27/2014,18:34,1862.00,1862.00,1862.00,1862.00,0,6,6.00
04/27/2014,18:35,1862.25,1862.25,1862.25,1862.25,2,0,2.00
04/27/2014,18:36,1862.00,1862.00,1862.00,1862.00,0,25,25.00
04/27/2014,18:37,1862.00,1862.00,1862.00,1862.00,0,1,1.00
04/27/2014,18:38,1862.00,1862.25,1861.75,1861.75,1,172,173.00
04/27/2014,18:39,1861.75,1861.75,1861.50,1861.50,0,235,235.00
04/27/2014,18:40,1861.50,1861.50,1861.25,1861.25,0,105,105.00
04/27/2014,18:41,1861.25,1861.25,1860.75,1860.75,5,205,210.00
04/27/2014,18:42,1860.75,1861.00,1860.75,1861.00,16,62,78.00
04/27/2014,18:43,1860.75,1861.00,1860.75,1860.75,3,35,38.00
04/27/2014,18:44,1860.75,1861.00,1860.75,1861.00,41,19,60.00
04/27/2014,18:45,1860.75,1860.75,1860.75,1860.75,0,64,64.00
04/27/2014,18:46,1860.75,1860.75,1860.75,1860.75,0,36,36.00
04/27/2014,18:47,1861.00,1861.00,1860.75,1861.00,32,1,33.00
04/27/2014,18:48,1861.25,1861.25,1861.25,1861.25,5,0,5.00
04/27/2014,18:49,1861.00,1861.00,1861.00,1861.00,0,28,28.00
04/27/2014,18:50,1861.00,1861.00,1860.75,1861.00,118,2,120.00
04/27/2014,18:51,1861.00,1861.00,1861.00,1861.00,11,0,11.00
04/27/2014,18:52,1861.00,1861.00,1861.00,1861.00,13,0,13.00
04/27/2014,18:53,1860.75,1860.75,1860.75,1860.75,0,11,11.00
04/27/2014,18:54,1861.00,1861.00,1860.50,1860.50,2,192,194.00
04/27/2014,18:55,1860.50,1860.50,1860.25,1860.50,92,301,393.00
04/27/2014,18:56,1860.75,1860.75,1860.50,1860.75,98,80,178.00
04/27/2014,18:57,1860.75,1861.00,1860.75,1861.00,13,0,13.00
04/27/2014,18:58,1861.00,1861.00,1860.75,1860.75,10,3,13.00
04/27/2014,18:59,1860.75,1861.25,1860.75,1860.75,195,202,397.00
04/27/2014,19:00,1860.75,1860.75,1860.50,1860.50,0,61,61.00
04/27/2014,19:01,1860.75,1861.00,1860.50,1860.50,48,41,89.00
04/27/2014,19:02,1860.75,1860.75,1860.50,1860.75,8,3,11.00
04/27/2014,19:03,1860.75,1860.75,1860.50,1860.50,15,105,120.00
04/27/2014,19:04,1860.50,1860.75,1860.50,1860.50,1,453,454.00
04/27/2014,19:05,1860.25,1860.50,1860.25,1860.25,5,31,36.00
04/27/2014,19:06,1860.25,1860.50,1860.25,1860.25,173,120,293.00
04/27/2014,19:07,1860.25,1860.25,1860.00,1860.25,192,20,212.00
04/27/2014,19:08,1860.25,1860.25,1860.00,1860.25,22,17,39.00
04/27/2014,19:09,1860.25,1860.25,1860.00,1860.25,31,2,33.00
04/27/2014,19:10,1860.25,1860.25,1860.25,1860.25,297,0,297.00
04/27/2014,19:11,1860.25,1860.25,1860.00,1860.25,22,18,40.00
04/27/2014,19:12,1860.00,1860.25,1860.00,1860.25,32,2,34.00
04/27/2014,19:13,1860.25,1860.25,1860.00,1860.00,118,8,126.00
04/27/2014,19:14,1860.25,1860.25,1860.00,1860.25,17,23,40.00
04/27/2014,19:15,1860.25,1860.25,1860.00,1860.25,3,12,15.00
04/27/2014,19:16,1860.25,1860.25,1860.25,1860.25,11,0,11.00
04/27/2014,19:17,1860.25,1860.25,1860.25,1860.25,15,0,15.00
04/27/2014,19:18,1860.25,1860.25,1860.25,1860.25,26,0,26.00
04/27/2014,19:19,1860.00,1860.25,1860.00,1860.00,34,252,286.00
04/27/2014,19:20,1860.00,1860.00,1859.50,1859.75,18,236,254.00
04/27/2014,19:21,1859.75,1859.75,1859.50,1859.50,35,31,66.00
04/27/2014,19:22,1859.75,1859.75,1859.50,1859.75,62,11,73.00
04/27/2014,19:23,1859.75,1859.75,1859.75,1859.75,9,0,9.00
04/27/2014,19:24,1859.75,1859.75,1859.75,1859.75,2,0,2.00
04/27/2014,19:25,1860.00,1860.00,1859.75,1860.00,8,14,22.00
04/27/2014,19:26,1860.00,1860.00,1859.75,1860.00,6,6,12.00
04/27/2014,19:27,1860.00,1860.00,1860.00,1860.00,1,0,1.00
04/27/2014,19:28,1859.75,1859.75,1859.00,1859.50,103,358,461.00
04/27/2014,19:29,1859.25,1859.50,1859.00,1859.00,8,58,66.00
04/27/2014,19:30,1859.25,1859.25,1858.50,1859.00,123,363,486.00
04/27/2014,19:31,1858.75,1859.00,1858.75,1859.00,11,56,67.00
04/27/2014,19:32,1858.75,1859.25,1858.75,1859.00,77,32,109.00
04/27/2014,19:33,1858.75,1859.00,1858.75,1859.00,11,6,17.00
04/27/2014,19:34,1859.00,1859.00,1858.75,1858.75,7,15,22.00
04/27/2014,19:35,1858.75,1859.00,1858.75,1859.00,108,5,113.00
04/27/2014,19:36,1859.00,1859.25,1859.00,1859.25,11,33,44.00
04/27/2014,19:37,1859.25,1859.50,1859.25,1859.25,85,26,111.00
04/27/2014,19:38,1859.50,1859.50,1859.25,1859.25,26,23,49.00
04/27/2014,19:39,1859.50,1859.50,1859.25,1859.25,37,31,68.00
04/27/2014,19:40,1859.50,1859.50,1859.00,1859.00,5,136,141.00
04/27/2014,19:41,1859.00,1859.00,1858.75,1858.75,0,202,202.00
04/27/2014,19:42,1858.75,1858.75,1858.75,1858.75,0,95,95.00
04/27/2014,19:43,1858.75,1859.00,1858.75,1858.75,8,12,20.00
04/27/2014,19:44,1858.75,1859.00,1858.75,1858.75,2,9,11.00
04/27/2014,19:45,1858.75,1859.00,1858.50,1858.75,61,55,116.00
04/27/2014,19:46,1858.75,1859.00,1858.75,1858.75,132,1,133.00
04/27/2014,19:47,1858.75,1858.75,1858.75,1858.75,0,22,22.00
04/27/2014,19:48,1858.75,1858.75,1858.50,1858.50,0,72,72.00
04/27/2014,19:49,1858.50,1858.75,1858.50,1858.50,4,27,31.00
04/27/2014,19:50,1858.50,1858.75,1858.25,1858.50,26,126,152.00
04/27/2014,19:51,1858.25,1858.25,1858.00,1858.00,2,185,187.00
04/27/2014,19:52,1858.00,1858.25,1858.00,1858.00,2,29,31.00
04/27/2014,19:53,1858.00,1858.25,1858.00,1858.25,4,10,14.00
04/27/2014,19:54,1858.25,1858.75,1858.25,1858.50,186,73,259.00
04/27/2014,19:55,1858.50,1858.75,1858.50,1858.75,1,2,3.00
04/27/2014,19:56,1858.50,1858.75,1858.50,1858.50,1,119,120.00
04/27/2014,19:57,1858.50,1858.75,1858.50,1858.50,14,9,23.00
04/27/2014,19:58,1858.50,1858.75,1858.50,1858.50,7,126,133.00
04/27/2014,19:59,1858.50,1858.50,1858.25,1858.25,0,41,41.00
04/27/2014,20:00,1858.25,1858.50,1858.00,1858.50,20,183,203.00
04/27/2014,20:01,1858.25,1858.75,1858.25,1858.50,68,8,76.00
04/27/2014,20:02,1858.50,1858.75,1858.50,1858.75,3,5,8.00
04/27/2014,20:03,1858.50,1859.00,1858.50,1858.75,71,26,97.00
04/27/2014,20:04,1858.75,1858.75,1858.50,1858.75,21,38,59.00
04/27/2014,20:05,1858.75,1858.75,1858.50,1858.50,4,70,74.00
04/27/2014,20:06,1858.75,1859.00,1858.75,1859.00,37,6,43.00
04/27/2014,20:07,1859.00,1859.00,1858.75,1858.75,7,158,165.00
04/27/2014,20:08,1858.75,1859.00,1858.75,1859.00,88,66,154.00
04/27/2014,20:09,1859.00,1859.25,1858.75,1859.00,29,8,37.00
04/27/2014,20:10,1859.00,1859.00,1859.00,1859.00,0,9,9.00
04/27/2014,20:11,1859.00,1859.25,1859.00,1859.00,19,13,32.00
04/27/2014,20:12,1859.00,1859.25,1859.00,1859.00,3,5,8.00
04/27/2014,20:13,1859.00,1859.25,1859.00,1859.25,16,137,153.00
04/27/2014,20:14,1859.25,1859.25,1859.00,1859.00,1,27,28.00
04/27/2014,20:15,1859.00,1859.50,1859.00,1859.25,189,42,231.00
04/27/2014,20:16,1859.25,1859.75,1859.25,1859.50,105,200,305.00
04/27/2014,20:17,1859.25,1859.75,1859.25,1859.75,66,29,95.00
04/27/2014,20:18,1859.50,1859.75,1859.50,1859.50,4,13,17.00
04/27/2014,20:19,1859.50,1859.50,1859.25,1859.25,0,59,59.00
04/27/2014,20:20,1859.50,1859.50,1859.25,1859.50,139,2,141.00
04/27/2014,20:21,1859.25,1859.50,1859.25,1859.50,15,3,18.00
04/27/2014,20:22,1859.75,1859.75,1859.50,1859.75,23,5,28.00
04/27/2014,20:23,1859.50,1859.75,1859.50,1859.50,5,2,7.00
04/27/2014,20:24,1859.50,1859.50,1859.50,1859.50,0,72,72.00
04/27/2014,20:25,1859.50,1859.75,1859.25,1859.50,19,49,68.00
04/27/2014,20:26,1859.50,1859.75,1859.25,1859.75,39,1,40.00
04/27/2014,20:27,1859.50,1859.50,1859.50,1859.50,0,19,19.00
04/27/2014,20:28,1859.75,1859.75,1859.50,1859.50,4,104,108.00
04/27/2014,20:29,1859.50,1859.50,1859.25,1859.25,0,9,9.00
04/27/2014,20:30,1859.50,1859.50,1859.25,1859.25,6,1,7.00
04/27/2014,20:31,1859.25,1859.50,1859.25,1859.50,5,7,12.00
04/27/2014,20:32,1859.50,1859.50,1859.25,1859.50,20,4,24.00
04/27/2014,20:33,1859.50,1859.75,1859.50,1859.50,51,1,52.00
04/27/2014,20:34,1859.50,1859.75,1859.50,1859.75,102,75,177.00
04/27/2014,20:35,1859.75,1859.75,1859.50,1859.75,3,1,4.00
04/27/2014,20:36,1859.75,1859.75,1859.50,1859.75,11,2,13.00
04/27/2014,20:37,1859.75,1859.75,1859.25,1859.50,4,114,118.00
04/27/2014,20:38,1859.50,1859.50,1859.25,1859.50,6,4,10.00
04/27/2014,20:39,1859.50,1859.50,1859.00,1859.25,2,139,141.00
04/27/2014,20:40,1859.00,1859.25,1859.00,1859.00,3,36,39.00
04/27/2014,20:41,1859.25,1859.25,1859.00,1859.25,12,7,19.00
04/27/2014,20:42,1859.00,1859.25,1859.00,1859.00,3,11,14.00
04/27/2014,20:43,1859.00,1859.25,1859.00,1859.00,3,87,90.00
04/27/2014,20:44,1859.00,1859.00,1858.75,1858.75,1,14,15.00
04/27/2014,20:45,1858.75,1859.00,1858.75,1859.00,5,10,15.00
04/27/2014,20:46,1858.75,1859.00,1858.75,1858.75,5,4,9.00
04/27/2014,20:47,1859.00,1859.00,1858.75,1859.00,8,6,14.00
04/27/2014,20:48,1859.00,1859.00,1858.75,1858.75,14,18,32.00
04/27/2014,20:49,1858.75,1859.00,1858.75,1859.00,103,17,120.00
04/27/2014,20:50,1859.25,1859.25,1859.00,1859.25,6,3,9.00
04/27/2014,20:51,1859.25,1859.25,1859.00,1859.25,4,5,9.00
04/27/2014,20:52,1859.25,1859.25,1859.00,1859.25,5,4,9.00
04/27/2014,20:53,1859.25,1859.25,1859.00,1859.00,3,4,7.00
04/27/2014,20:54,1859.25,1859.25,1859.00,1859.25,5,4,9.00
04/27/2014,20:55,1859.00,1859.25,1859.00,1859.25,7,4,11.00
04/27/2014,20:56,1859.25,1859.25,1858.75,1858.75,7,60,67.00
04/27/2014,20:57,1858.75,1859.00,1858.75,1858.75,3,8,11.00
04/27/2014,20:58,1858.75,1859.25,1858.75,1859.25,113,64,177.00
04/27/2014,20:59,1859.50,1859.75,1859.25,1859.75,36,2,38.00
04/27/2014,21:00,1859.75,1859.75,1859.00,1859.00,35,68,103.00
04/27/2014,21:01,1859.25,1859.50,1859.25,1859.25,12,3,15.00
04/27/2014,21:02,1859.50,1859.50,1859.25,1859.50,78,3,81.00
04/27/2014,21:03,1859.50,1859.50,1859.50,1859.50,11,0,11.00
04/27/2014,21:04,1859.25,1859.50,1859.25,1859.50,4,3,7.00
04/27/2014,21:05,1859.50,1859.50,1859.25,1859.50,7,1,8.00
04/27/2014,21:06,1859.50,1859.50,1859.50,1859.50,45,0,45.00
04/27/2014,21:07,1859.50,1859.75,1859.50,1859.50,8,4,12.00
04/27/2014,21:08,1859.50,1859.75,1859.50,1859.75,8,5,13.00
04/27/2014,21:09,1859.75,1859.75,1859.50,1859.50,14,7,21.00
04/27/2014,21:10,1859.50,1859.75,1859.50,1859.50,3,2,5.00
04/27/2014,21:11,1859.75,1859.75,1859.50,1859.50,5,5,10.00
04/27/2014,21:12,1859.75,1860.00,1859.75,1859.75,99,12,111.00
04/27/2014,21:13,1859.75,1860.50,1859.75,1860.25,419,122,541.00
04/27/2014,21:14,1860.50,1860.50,1860.25,1860.50,7,1,8.00
04/27/2014,21:15,1860.25,1860.50,1860.25,1860.50,261,17,278.00
04/27/2014,21:16,1860.25,1860.50,1860.25,1860.50,34,4,38.00
04/27/2014,21:17,1860.50,1860.50,1860.25,1860.50,46,5,51.00
04/27/2014,21:18,1860.50,1860.50,1860.50,1860.50,13,0,13.00
04/27/2014,21:19,1860.25,1860.50,1860.25,1860.50,13,5,18.00
04/27/2014,21:20,1860.50,1860.50,1860.25,1860.50,40,2,42.00
04/27/2014,21:21,1860.50,1860.75,1860.50,1860.50,80,15,95.00
04/27/2014,21:22,1860.75,1860.75,1860.50,1860.50,59,3,62.00
04/27/2014,21:23,1860.75,1860.75,1860.75,1860.75,77,0,77.00
04/27/2014,21:24,1860.75,1860.75,1860.50,1860.75,19,35,54.00
04/27/2014,21:25,1860.50,1860.50,1860.25,1860.50,7,122,129.00
04/27/2014,21:26,1860.50,1860.50,1860.25,1860.50,11,1,12.00
04/27/2014,21:27,1860.25,1860.50,1860.25,1860.50,2,27,29.00
04/27/2014,21:28,1860.50,1860.50,1860.25,1860.25,7,1,8.00
04/27/2014,21:29,1860.50,1860.50,1860.50,1860.50,5,0,5.00
04/27/2014,21:30,1860.25,1860.50,1860.25,1860.50,4,96,100.00
04/27/2014,21:31,1860.25,1860.50,1860.25,1860.50,6,1,7.00
04/27/2014,21:32,1860.25,1860.50,1860.25,1860.50,8,1,9.00
04/27/2014,21:33,1860.50,1860.50,1860.25,1860.50,8,5,13.00
04/27/2014,21:34,1860.50,1860.75,1860.50,1860.50,116,29,145.00
04/27/2014,21:35,1860.50,1860.50,1860.25,1860.50,9,60,69.00
04/27/2014,21:36,1860.50,1860.50,1860.50,1860.50,4,0,4.00
04/27/2014,21:37,1860.25,1860.50,1860.25,1860.50,3,2,5.00
04/27/2014,21:38,1860.50,1860.50,1860.50,1860.50,4,0,4.00
04/27/2014,21:39,1860.50,1860.50,1860.25,1860.50,5,1,6.00
04/27/2014,21:40,1860.50,1860.50,1860.50,1860.50,3,0,3.00
04/27/2014,21:41,1860.25,1860.50,1860.25,1860.50,46,2,48.00
04/27/2014,21:42,1860.50,1861.00,1860.50,1861.00,122,1,123.00
04/27/2014,21:43,1861.00,1861.00,1860.75,1860.75,202,76,278.00
04/27/2014,21:44,1860.75,1860.75,1860.50,1860.75,31,17,48.00
04/27/2014,21:45,1860.75,1860.75,1860.50,1860.75,7,2,9.00
04/27/2014,21:46,1860.75,1860.75,1860.50,1860.75,13,1,14.00
04/27/2014,21:47,1861.00,1861.00,1861.00,1861.00,27,0,27.00
04/27/2014,21:48,1861.00,1861.00,1860.75,1861.00,105,2,107.00
04/27/2014,21:49,1860.75,1861.00,1860.75,1861.00,6,69,75.00
04/27/2014,21:50,1860.75,1861.00,1860.75,1861.00,3,70,73.00
04/27/2014,21:51,1861.00,1861.00,1861.00,1861.00,3,0,3.00
04/27/2014,21:52,1861.00,1861.00,1861.00,1861.00,5,0,5.00
04/27/2014,21:53,1861.00,1861.00,1861.00,1861.00,6,0,6.00
04/27/2014,21:54,1861.00,1861.00,1861.00,1861.00,6,0,6.00
04/27/2014,21:55,1860.75,1861.00,1860.75,1860.75,4,5,9.00
04/27/2014,21:56,1860.75,1861.00,1860.75,1861.00,12,1,13.00
04/27/2014,21:57,1861.00,1861.25,1861.00,1861.25,101,4,105.00
04/27/2014,21:58,1861.25,1861.25,1861.00,1861.25,98,4,102.00
04/27/2014,21:59,1861.25,1861.25,1861.00,1861.00,29,55,84.00
04/27/2014,22:00,1860.75,1861.25,1860.75,1861.25,16,20,36.00
04/27/2014,22:01,1861.25,1861.50,1861.25,1861.50,78,1,79.00
04/27/2014,22:02,1861.50,1861.50,1861.25,1861.50,17,1,18.00
04/27/2014,22:03,1861.50,1861.50,1861.25,1861.50,266,2,268.00
04/27/2014,22:04,1861.50,1861.50,1861.25,1861.25,47,1,48.00
04/27/2014,22:05,1861.25,1861.50,1861.25,1861.25,1,5,6.00
04/27/2014,22:06,1861.25,1861.50,1861.25,1861.50,8,5,13.00
04/27/2014,22:07,1861.50,1861.50,1861.25,1861.50,7,3,10.00
04/27/2014,22:08,1861.50,1861.50,1861.25,1861.25,2,1,3.00
04/27/2014,22:09,1861.50,1861.50,1861.25,1861.25,7,1,8.00
04/27/2014,22:10,1861.25,1861.25,1861.25,1861.25,0,6,6.00
04/27/2014,22:11,1861.25,1861.50,1861.25,1861.50,1,4,5.00
04/27/2014,22:12,1861.50,1861.50,1861.25,1861.50,8,62,70.00
04/27/2014,22:13,1861.25,1861.25,1861.25,1861.25,0,29,29.00
04/27/2014,22:14,1861.00,1861.00,1861.00,1861.00,0,14,14.00
04/27/2014,22:15,1861.25,1861.25,1861.00,1861.25,7,1,8.00
04/27/2014,22:16,1861.00,1861.00,1861.00,1861.00,0,2,2.00
04/27/2014,22:17,1861.00,1861.00,1861.00,1861.00,0,7,7.00
04/27/2014,22:18,1861.00,1861.00,1861.00,1861.00,0,79,79.00
04/27/2014,22:19,1860.75,1860.75,1860.75,1860.75,0,8,8.00
04/27/2014,22:20,1860.75,1861.00,1860.75,1860.75,7,5,12.00
04/27/2014,22:21,1861.00,1861.00,1860.75,1860.75,62,16,78.00
04/27/2014,22:22,1860.75,1860.75,1860.75,1860.75,0,20,20.00
04/27/2014,22:23,1860.75,1860.75,1860.75,1860.75,0,23,23.00
04/27/2014,22:24,1860.75,1861.00,1860.75,1861.00,1,54,55.00
04/27/2014,22:26,1861.00,1861.00,1861.00,1861.00,7,0,7.00
04/27/2014,22:28,1861.00,1861.00,1861.00,1861.00,6,0,6.00
04/27/2014,22:29,1861.00,1861.00,1861.00,1861.00,58,0,58.00
04/27/2014,22:30,1861.25,1861.25,1861.00,1861.00,2,1,3.00
04/27/2014,22:31,1861.25,1861.50,1861.25,1861.50,184,2,186.00
04/27/2014,22:32,1861.50,1861.50,1861.25,1861.50,13,1,14.00
04/27/2014,22:34,1861.25,1861.25,1861.25,1861.25,0,104,104.00
04/27/2014,22:36,1861.25,1861.25,1861.25,1861.25,0,5,5.00
04/27/2014,22:37,1861.25,1861.50,1861.25,1861.50,2,4,6.00
04/27/2014,22:38,1861.50,1861.50,1861.25,1861.25,3,41,44.00
04/27/2014,22:39,1861.25,1861.25,1861.25,1861.25,0,48,48.00
04/27/2014,22:40,1861.25,1861.25,1861.00,1861.00,0,8,8.00
04/27/2014,22:41,1861.00,1861.00,1861.00,1861.00,0,1,1.00
04/27/2014,22:43,1861.25,1861.25,1861.00,1861.00,2,1,3.00
04/27/2014,22:44,1861.25,1861.50,1861.25,1861.50,48,0,48.00
04/27/2014,22:45,1861.25,1861.25,1861.25,1861.25,0,1,1.00
04/27/2014,22:46,1861.25,1861.25,1861.00,1861.00,0,45,45.00
04/27/2014,22:47,1861.00,1861.25,1861.00,1861.25,12,12,24.00
04/27/2014,22:48,1861.00,1861.00,1861.00,1861.00,0,5,5.00
04/27/2014,22:49,1861.00,1861.00,1861.00,1861.00,0,1,1.00
04/27/2014,22:50,1861.00,1861.00,1860.75,1860.75,0,47,47.00
04/27/2014,22:51,1861.00,1861.00,1861.00,1861.00,16,0,16.00
04/27/2014,22:52,1861.00,1861.00,1861.00,1861.00,23,0,23.00
04/27/2014,22:53,1861.00,1861.00,1860.75,1860.75,22,8,30.00
04/27/2014,22:54,1861.00,1861.00,1861.00,1861.00,24,0,24.00
04/27/2014,22:55,1861.00,1861.00,1861.00,1861.00,9,0,9.00
04/27/2014,22:56,1861.00,1861.00,1861.00,1861.00,17,0,17.00
04/27/2014,22:57,1861.00,1861.00,1860.75,1861.00,44,3,47.00
04/27/2014,22:58,1860.75,1860.75,1860.75,1860.75,0,5,5.00
04/27/2014,22:59,1860.75,1860.75,1860.75,1860.75,0,1,1.00
04/27/2014,23:00,1861.00,1861.00,1860.75,1860.75,1,4,5.00
04/27/2014,23:01,1860.75,1861.00,1860.75,1860.75,4,3,7.00
04/27/2014,23:03,1860.75,1861.00,1860.75,1861.00,1,3,4.00
04/27/2014,23:04,1861.00,1861.00,1860.50,1860.75,12,85,97.00
04/27/2014,23:05,1860.75,1860.75,1860.50,1860.50,9,82,91.00
04/27/2014,23:06,1860.50,1860.50,1860.50,1860.50,0,7,7.00
04/27/2014,23:07,1860.50,1860.50,1860.25,1860.25,0,4,4.00
04/27/2014,23:08,1860.25,1860.25,1860.25,1860.25,0,10,10.00
04/27/2014,23:09,1860.50,1860.50,1860.50,1860.50,2,0,2.00
04/27/2014,23:10,1860.25,1860.25,1860.25,1860.25,0,16,16.00
04/27/2014,23:11,1860.25,1860.25,1860.25,1860.25,0,1,1.00
04/27/2014,23:12,1860.25,1860.25,1860.25,1860.25,0,11,11.00
04/27/2014,23:15,1860.25,1860.25,1860.25,1860.25,0,3,3.00
04/27/2014,23:16,1860.50,1860.50,1860.50,1860.50,1,0,1.00
04/27/2014,23:17,1860.50,1860.50,1860.50,1860.50,6,0,6.00
04/27/2014,23:18,1860.50,1860.50,1860.50,1860.50,1,0,1.00
04/27/2014,23:19,1860.50,1860.50,1860.50,1860.50,13,0,13.00
04/27/2014,23:20,1860.25,1860.50,1860.25,1860.50,2,1,3.00
04/27/2014,23:21,1860.50,1860.75,1860.50,1860.75,182,0,182.00
04/27/2014,23:22,1860.75,1860.75,1860.75,1860.75,5,0,5.00
04/27/2014,23:24,1860.75,1860.75,1860.75,1860.75,2,0,2.00
04/27/2014,23:26,1860.50,1860.75,1860.50,1860.50,2,5,7.00
04/27/2014,23:28,1860.75,1860.75,1860.75,1860.75,85,0,85.00
04/27/2014,23:31,1860.75,1860.75,1860.75,1860.75,3,0,3.00
04/27/2014,23:32,1860.75,1860.75,1860.75,1860.75,24,0,24.00
04/27/2014,23:33,1861.00,1861.00,1861.00,1861.00,2,0,2.00
04/27/2014,23:34,1860.75,1860.75,1860.75,1860.75,0,3,3.00
04/27/2014,23:36,1860.75,1860.75,1860.75,1860.75,0,1,1.00
04/27/2014,23:37,1860.75,1860.75,1860.75,1860.75,0,68,68.00
04/27/2014,23:38,1861.00,1861.25,1861.00,1861.25,87,0,87.00
04/27/2014,23:39,1861.00,1861.00,1861.00,1861.00,0,3,3.00
04/27/2014,23:40,1861.00,1861.00,1861.00,1861.00,0,2,2.00
04/27/2014,23:41,1861.00,1861.00,1861.00,1861.00,0,2,2.00
04/27/2014,23:42,1861.00,1861.00,1861.00,1861.00,0,7,7.00
04/27/2014,23:43,1861.25,1861.25,1861.25,1861.25,64,0,64.00
04/27/2014,23:44,1861.00,1861.00,1861.00,1861.00,0,3,3.00
04/27/2014,23:45,1861.00,1861.00,1860.75,1860.75,0,53,53.00
04/27/2014,23:46,1860.75,1860.75,1860.75,1860.75,0,55,55.00
04/27/2014,23:47,1860.75,1860.75,1860.75,1860.75,0,1,1.00
04/27/2014,23:49,1861.00,1861.00,1860.75,1860.75,8,7,15.00
04/27/2014,23:51,1861.00,1861.00,1861.00,1861.00,3,0,3.00
04/27/2014,23:52,1860.75,1860.75,1860.75,1860.75,0,4,4.00
04/27/2014,23:55,1860.75,1860.75,1860.75,1860.75,0,37,37.00
04/27/2014,23:57,1860.75,1861.00,1860.75,1861.00,1,8,9.00
04/27/2014,23:59,1860.75,1860.75,1860.75,1860.75,0,4,4.00
04/28/2014,00:00,1861.00,1861.00,1860.75,1860.75,3,1,4.00
04/28/2014,00:01,1861.00,1861.00,1861.00,1861.00,7,0,7.00
04/28/2014,00:03,1860.75,1860.75,1860.75,1860.75,0,2,2.00
04/28/2014,00:04,1860.75,1860.75,1860.75,1860.75,0,5,5.00
04/28/2014,00:05,1860.75,1860.75,1860.75,1860.75,0,5,5.00
04/28/2014,00:06,1861.00,1861.00,1861.00,1861.00,68,0,68.00
04/28/2014,00:08,1860.75,1861.25,1860.75,1861.25,85,4,89.00
04/28/2014,00:09,1861.25,1861.25,1861.25,1861.25,3,0,3.00
04/28/2014,00:10,1861.00,1861.00,1861.00,1861.00,0,3,3.00
04/28/2014,00:11,1861.00,1861.00,1861.00,1861.00,0,42,42.00
04/28/2014,00:12,1861.00,1861.00,1861.00,1861.00,0,3,3.00
04/28/2014,00:13,1861.00,1861.25,1861.00,1861.00,1,5,6.00
04/28/2014,00:14,1861.00,1861.00,1861.00,1861.00,0,42,42.00
04/28/2014,00:15,1861.00,1861.00,1860.75,1860.75,0,63,63.00
04/28/2014,00:16,1860.75,1860.75,1860.75,1860.75,0,93,93.00
04/28/2014,00:17,1860.75,1860.75,1860.75,1860.75,0,29,29.00
04/28/2014,00:20,1860.75,1860.75,1860.75,1860.75,0,2,2.00
04/28/2014,00:21,1861.00,1861.00,1860.75,1860.75,5,78,83.00
04/28/2014,00:22,1861.00,1861.00,1861.00,1861.00,1,0,1.00
04/28/2014,00:23,1860.75,1860.75,1860.75,1860.75,0,3,3.00
04/28/2014,00:26,1861.00,1861.25,1861.00,1861.25,72,0,72.00
04/28/2014,00:27,1861.25,1861.25,1861.25,1861.25,2,0,2.00
04/28/2014,00:28,1861.25,1861.25,1861.00,1861.00,17,2,19.00
04/28/2014,00:29,1861.00,1861.00,1861.00,1861.00,0,2,2.00
04/28/2014,00:30,1861.25,1861.25,1861.25,1861.25,5,0,5.00
04/28/2014,00:31,1861.25,1861.25,1861.00,1861.25,12,7,19.00
04/28/2014,00:33,1861.00,1861.00,1861.00,1861.00,0,14,14.00
04/28/2014,00:34,1861.00,1861.25,1861.00,1861.25,9,1,10.00
04/28/2014,00:35,1861.25,1861.25,1861.25,1861.25,15,0,15.00
04/28/2014,00:36,1861.25,1861.25,1861.00,1861.25,17,1,18.00
04/28/2014,00:37,1861.25,1861.25,1861.00,1861.25,128,6,134.00
04/28/2014,00:38,1861.00,1861.00,1861.00,1861.00,0,7,7.00
04/28/2014,00:39,1861.00,1861.25,1861.00,1861.25,2,1,3.00
04/28/2014,00:40,1861.00,1861.00,1861.00,1861.00,0,20,20.00
04/28/2014,00:41,1861.00,1861.00,1861.00,1861.00,0,4,4.00
04/28/2014,00:42,1861.00,1861.00,1861.00,1861.00,0,63,63.00
04/28/2014,00:43,1861.00,1861.00,1861.00,1861.00,0,17,17.00
04/28/2014,00:44,1861.00,1861.00,1860.75,1860.75,0,3,3.00
04/28/2014,00:45,1860.75,1861.00,1860.75,1861.00,41,3,44.00
04/28/2014,00:46,1861.00,1861.00,1861.00,1861.00,2,0,2.00
04/28/2014,00:48,1861.25,1861.50,1861.25,1861.25,84,20,104.00
04/28/2014,00:49,1861.50,1861.50,1861.50,1861.50,1,0,1.00
04/28/2014,00:50,1861.50,1861.50,1861.25,1861.25,215,61,276.00
04/28/2014,00:51,1861.25,1861.75,1861.25,1861.50,60,30,90.00
04/28/2014,00:52,1861.75,1861.75,1861.50,1861.75,17,2,19.00
04/28/2014,00:53,1861.50,1861.75,1861.50,1861.75,1,2,3.00
04/28/2014,00:54,1861.50,1861.50,1861.50,1861.50,0,98,98.00
04/28/2014,00:56,1861.50,1861.50,1861.25,1861.50,35,243,278.00
04/28/2014,00:58,1861.50,1861.50,1861.50,1861.50,5,0,5.00
04/28/2014,01:00,1861.25,1861.50,1861.25,1861.50,4,22,26.00
04/28/2014,01:01,1861.50,1861.50,1861.25,1861.50,33,16,49.00
04/28/2014,01:02,1861.25,1861.75,1861.25,1861.25,64,161,225.00
04/28/2014,01:03,1861.00,1861.50,1861.00,1861.50,221,14,235.00
04/28/2014,01:04,1861.50,1861.75,1861.25,1861.50,149,68,217.00
04/28/2014,01:05,1861.50,1861.75,1861.50,1861.50,143,105,248.00
04/28/2014,01:06,1861.50,1861.50,1861.25,1861.50,78,57,135.00
04/28/2014,01:07,1861.75,1861.75,1861.25,1861.50,37,28,65.00
04/28/2014,01:08,1861.50,1861.50,1861.50,1861.50,85,0,85.00
04/28/2014,01:09,1861.50,1861.50,1861.25,1861.25,1,4,5.00
04/28/2014,01:10,1861.50,1861.50,1861.25,1861.50,112,4,116.00
04/28/2014,01:11,1861.50,1861.75,1861.50,1861.50,44,3,47.00
04/28/2014,01:12,1861.50,1861.75,1861.25,1861.25,12,164,176.00
04/28/2014,01:13,1861.50,1861.75,1861.50,1861.50,26,51,77.00
04/28/2014,01:14,1861.50,1861.50,1861.25,1861.50,70,23,93.00
04/28/2014,01:15,1861.50,1861.50,1861.50,1861.50,44,0,44.00
04/28/2014,01:17,1861.50,1861.50,1861.25,1861.50,16,8,24.00
04/28/2014,01:18,1861.50,1861.50,1861.25,1861.25,16,9,25.00
04/28/2014,01:19,1861.25,1861.25,1861.25,1861.25,0,100,100.00
04/28/2014,01:20,1861.00,1861.50,1861.00,1861.25,61,69,130.00
04/28/2014,01:21,1861.25,1861.25,1861.00,1861.00,0,69,69.00
04/28/2014,01:22,1861.00,1861.25,1861.00,1861.00,412,4,416.00
04/28/2014,01:23,1861.25,1861.25,1861.25,1861.25,71,0,71.00
04/28/2014,01:24,1861.25,1861.25,1861.00,1861.25,15,1,16.00
04/28/2014,01:25,1861.50,1861.50,1861.25,1861.50,27,4,31.00
04/28/2014,01:26,1861.50,1861.50,1861.25,1861.50,91,20,111.00
04/28/2014,01:27,1861.50,1861.50,1861.25,1861.50,43,6,49.00
04/28/2014,01:28,1861.50,1861.50,1861.50,1861.50,14,0,14.00
04/28/2014,01:29,1861.50,1861.50,1861.50,1861.50,43,0,43.00
04/28/2014,01:30,1861.50,1861.50,1861.00,1861.25,41,152,193.00
04/28/2014,01:31,1861.25,1861.25,1860.75,1861.25,97,106,203.00
04/28/2014,01:32,1861.25,1861.50,1861.00,1861.25,76,114,190.00
04/28/2014,01:33,1861.25,1861.50,1861.25,1861.50,162,197,359.00
04/28/2014,01:34,1861.25,1862.00,1861.25,1862.00,479,2,481.00
04/28/2014,01:35,1862.00,1862.50,1862.00,1862.00,215,177,392.00
04/28/2014,01:36,1862.00,1862.50,1862.00,1862.25,57,168,225.00
04/28/2014,01:37,1862.50,1862.75,1862.50,1862.75,390,39,429.00
04/28/2014,01:38,1862.75,1862.75,1862.25,1862.50,42,71,113.00
04/28/2014,01:39,1862.25,1862.50,1862.25,1862.25,1,5,6.00
04/28/2014,01:40,1862.25,1862.50,1862.25,1862.50,26,94,120.00
04/28/2014,01:41,1862.50,1862.50,1862.25,1862.25,32,24,56.00
04/28/2014,01:42,1862.25,1863.00,1862.25,1862.50,281,166,447.00
04/28/2014,01:43,1862.50,1862.50,1862.25,1862.25,45,45,90.00
04/28/2014,01:44,1862.25,1862.50,1862.25,1862.25,1,30,31.00
04/28/2014,01:45,1862.25,1862.25,1862.25,1862.25,0,68,68.00
04/28/2014,01:46,1862.25,1862.50,1862.00,1862.25,103,117,220.00
04/28/2014,01:47,1862.25,1862.25,1862.25,1862.25,0,76,76.00
04/28/2014,01:48,1862.00,1862.00,1862.00,1862.00,0,7,7.00
04/28/2014,01:49,1862.25,1862.25,1862.00,1862.25,78,3,81.00
04/28/2014,01:50,1862.25,1862.25,1862.25,1862.25,8,0,8.00
04/28/2014,01:51,1862.25,1862.25,1862.00,1862.00,33,4,37.00
04/28/2014,01:52,1862.00,1862.25,1862.00,1862.00,1,107,108.00
04/28/2014,01:53,1861.75,1861.75,1861.75,1861.75,0,6,6.00
04/28/2014,01:54,1861.75,1861.75,1861.50,1861.75,3,72,75.00
04/28/2014,01:55,1861.75,1861.75,1861.50,1861.50,31,2,33.00
04/28/2014,01:56,1861.50,1861.75,1861.50,1861.75,10,28,38.00
04/28/2014,01:57,1861.75,1861.75,1861.50,1861.50,48,3,51.00
04/28/2014,01:58,1861.75,1861.75,1861.75,1861.75,2,0,2.00
04/28/2014,01:59,1861.50,1861.75,1861.50,1861.75,2,30,32.00
04/28/2014,02:00,1861.75,1862.00,1861.75,1861.75,52,26,78.00
04/28/2014,02:01,1861.75,1862.75,1861.75,1862.50,230,191,421.00
04/28/2014,02:02,1862.75,1863.75,1862.50,1863.75,1218,452,1670.00
04/28/2014,02:03,1863.50,1864.00,1863.25,1863.50,578,760,1338.00
04/28/2014,02:04,1863.50,1863.75,1863.25,1863.25,163,254,417.00
04/28/2014,02:05,1863.50,1863.50,1863.00,1863.25,148,306,454.00
04/28/2014,02:06,1863.00,1863.75,1863.00,1863.50,326,354,680.00
04/28/2014,02:07,1863.25,1864.00,1863.00,1863.50,540,344,884.00
04/28/2014,02:08,1863.50,1863.75,1863.25,1863.75,217,212,429.00
04/28/2014,02:09,1863.50,1864.00,1863.00,1863.25,310,299,609.00
04/28/2014,02:10,1863.25,1863.50,1863.00,1863.00,286,442,728.00
04/28/2014,02:11,1863.00,1863.50,1863.00,1863.25,380,286,666.00
04/28/2014,02:12,1863.25,1863.50,1863.25,1863.50,12,87,99.00
04/28/2014,02:13,1863.25,1863.75,1863.25,1863.25,113,274,387.00
04/28/2014,02:14,1863.25,1863.50,1863.25,1863.50,22,145,167.00
04/28/2014,02:15,1863.50,1863.50,1863.25,1863.50,122,8,130.00
04/28/2014,02:16,1863.50,1863.75,1863.25,1863.25,290,230,520.00
04/28/2014,02:17,1863.25,1863.25,1862.75,1862.75,6,159,165.00
04/28/2014,02:18,1862.75,1863.00,1862.50,1862.75,105,403,508.00
04/28/2014,02:19,1862.75,1863.00,1862.75,1863.00,186,30,216.00
04/28/2014,02:20,1863.25,1863.25,1863.00,1863.25,168,20,188.00
04/28/2014,02:21,1863.00,1863.00,1862.75,1862.75,11,275,286.00
04/28/2014,02:22,1862.75,1862.75,1862.25,1862.25,7,392,399.00
04/28/2014,02:23,1862.25,1862.50,1862.00,1862.00,17,836,853.00
04/28/2014,02:24,1862.25,1862.50,1862.25,1862.25,47,337,384.00
04/28/2014,02:25,1862.25,1862.50,1861.75,1861.75,28,471,499.00
04/28/2014,02:26,1861.75,1862.00,1861.25,1861.75,364,370,734.00
04/28/2014,02:27,1861.75,1862.00,1861.75,1861.75,94,315,409.00
04/28/2014,02:28,1861.50,1862.00,1861.50,1862.00,284,139,423.00
04/28/2014,02:29,1862.25,1862.25,1861.75,1861.75,113,263,376.00
04/28/2014,02:30,1861.50,1862.00,1861.50,1861.75,358,501,859.00
04/28/2014,02:31,1862.00,1862.25,1861.75,1862.00,155,57,212.00
04/28/2014,02:32,1862.25,1863.00,1862.25,1862.75,702,109,811.00
04/28/2014,02:33,1862.50,1863.00,1862.50,1863.00,448,139,587.00
04/28/2014,02:34,1862.75,1863.00,1862.75,1862.75,12,157,169.00
04/28/2014,02:35,1862.50,1862.50,1862.50,1862.50,0,165,165.00
04/28/2014,02:36,1862.50,1863.00,1862.50,1862.75,116,13,129.00
04/28/2014,02:37,1862.50,1863.25,1862.50,1863.25,253,32,285.00
04/28/2014,02:38,1863.00,1863.00,1862.75,1862.75,67,332,399.00
04/28/2014,02:39,1862.75,1863.00,1862.50,1862.50,7,350,357.00
04/28/2014,02:40,1862.50,1864.00,1862.50,1863.75,1496,657,2153.00
04/28/2014,02:41,1863.50,1864.00,1863.50,1864.00,193,130,323.00
04/28/2014,02:42,1863.75,1864.00,1863.50,1863.50,7,238,245.00
04/28/2014,02:43,1863.50,1863.50,1863.25,1863.25,9,170,179.00
04/28/2014,02:44,1863.25,1863.75,1863.25,1863.50,149,143,292.00
04/28/2014,02:45,1863.50,1863.50,1863.00,1863.25,234,100,334.00
04/28/2014,02:46,1863.25,1863.25,1862.75,1862.75,211,226,437.00
04/28/2014,02:47,1863.00,1863.25,1863.00,1863.00,226,113,339.00
04/28/2014,02:48,1863.00,1863.75,1863.00,1863.75,160,1,161.00
04/28/2014,02:49,1863.50,1864.75,1863.50,1864.50,1142,83,1225.00
04/28/2014,02:50,1864.25,1864.50,1864.25,1864.25,322,28,350.00
04/28/2014,02:51,1864.25,1864.50,1864.25,1864.50,20,17,37.00
04/28/2014,02:52,1864.50,1864.75,1864.00,1864.75,231,134,365.00
04/28/2014,02:53,1864.50,1864.75,1864.50,1864.50,28,14,42.00
04/28/2014,02:54,1864.75,1865.25,1864.75,1865.00,623,116,739.00
04/28/2014,02:55,1865.00,1865.25,1865.00,1865.00,53,40,93.00
04/28/2014,02:56,1865.25,1865.25,1865.00,1865.00,139,10,149.00
04/28/2014,02:57,1865.25,1865.25,1865.00,1865.00,152,50,202.00
04/28/2014,02:58,1865.00,1865.25,1865.00,1865.25,9,21,30.00
04/28/2014,02:59,1865.00,1865.25,1865.00,1865.00,9,35,44.00
04/28/2014,03:00,1865.00,1865.25,1864.75,1865.00,78,177,255.00
04/28/2014,03:01,1864.75,1865.25,1864.75,1864.75,150,226,376.00
04/28/2014,03:02,1865.00,1865.25,1864.75,1865.00,100,108,208.00
04/28/2014,03:03,1865.00,1865.25,1864.75,1865.00,175,122,297.00
04/28/2014,03:04,1865.25,1865.25,1864.75,1865.00,10,172,182.00
04/28/2014,03:05,1865.00,1865.00,1864.75,1865.00,17,95,112.00
04/28/2014,03:06,1865.00,1865.25,1864.50,1865.00,164,340,504.00
04/28/2014,03:07,1865.00,1865.00,1864.50,1864.75,77,140,217.00
04/28/2014,03:08,1864.75,1865.00,1864.50,1864.75,150,57,207.00
04/28/2014,03:09,1864.75,1865.25,1864.75,1865.25,118,136,254.00
04/28/2014,03:10,1865.25,1865.75,1865.25,1865.50,352,84,436.00
04/28/2014,03:11,1865.50,1865.75,1865.25,1865.75,715,213,928.00
04/28/2014,03:12,1865.75,1865.75,1865.50,1865.75,66,2,68.00
04/28/2014,03:13,1865.50,1866.00,1865.50,1866.00,743,111,854.00
04/28/2014,03:14,1866.00,1866.00,1865.75,1865.75,106,20,126.00
04/28/2014,03:15,1865.75,1866.50,1865.75,1866.50,630,18,648.00
04/28/2014,03:16,1866.25,1866.50,1866.25,1866.50,44,25,69.00
04/28/2014,03:17,1866.50,1866.75,1866.50,1866.75,464,24,488.00
04/28/2014,03:18,1866.75,1866.75,1866.25,1866.25,139,283,422.00
04/28/2014,03:19,1866.50,1866.50,1866.25,1866.50,20,47,67.00
04/28/2014,03:20,1866.25,1866.50,1866.25,1866.25,100,19,119.00
04/28/2014,03:21,1866.50,1866.50,1866.25,1866.25,12,22,34.00
04/28/2014,03:22,1866.25,1866.25,1865.75,1866.00,263,469,732.00
04/28/2014,03:23,1866.25,1866.25,1866.00,1866.25,63,33,96.00
04/28/2014,03:24,1866.25,1866.50,1866.00,1866.25,298,369,667.00
04/28/2014,03:25,1866.25,1866.50,1865.75,1865.75,81,479,560.00
04/28/2014,03:26,1865.75,1866.25,1865.75,1866.00,122,14,136.00
04/28/2014,03:27,1866.00,1866.25,1865.75,1865.75,116,155,271.00
04/28/2014,03:28,1865.75,1866.25,1865.75,1866.00,177,165,342.00
04/28/2014,03:29,1866.00,1866.25,1866.00,1866.25,9,19,28.00
04/28/2014,03:30,1866.25,1866.25,1866.00,1866.25,74,4,78.00
04/28/2014,03:31,1866.00,1866.25,1866.00,1866.25,4,13,17.00
04/28/2014,03:32,1866.00,1866.00,1865.75,1865.75,155,311,466.00
04/28/2014,03:33,1865.75,1866.00,1865.75,1866.00,608,111,719.00
04/28/2014,03:34,1866.00,1866.00,1865.75,1866.00,14,58,72.00
04/28/2014,03:35,1865.75,1866.00,1865.75,1865.75,5,65,70.00
04/28/2014,03:36,1865.75,1865.75,1865.50,1865.50,11,141,152.00
04/28/2014,03:37,1865.50,1865.75,1865.50,1865.75,105,20,125.00
04/28/2014,03:38,1866.00,1866.00,1865.75,1865.75,4,1,5.00
04/28/2014,03:39,1865.75,1866.00,1865.75,1866.00,109,102,211.00
04/28/2014,03:40,1865.75,1866.00,1865.75,1865.75,53,31,84.00
04/28/2014,03:41,1866.00,1866.00,1865.50,1865.75,137,85,222.00
04/28/2014,03:42,1866.00,1866.00,1865.75,1865.75,3,9,12.00
04/28/2014,03:43,1866.00,1866.25,1866.00,1866.00,303,166,469.00
04/28/2014,03:44,1866.25,1866.50,1866.25,1866.25,42,111,153.00
04/28/2014,03:45,1866.25,1866.50,1866.00,1866.50,109,116,225.00
04/28/2014,03:46,1866.50,1866.75,1866.25,1866.25,141,162,303.00
04/28/2014,03:47,1866.25,1866.50,1866.25,1866.50,138,5,143.00
04/28/2014,03:48,1866.50,1866.50,1866.25,1866.25,137,19,156.00
04/28/2014,03:49,1866.50,1866.75,1866.25,1866.25,56,89,145.00
04/28/2014,03:50,1866.50,1867.00,1866.50,1867.00,310,180,490.00
04/28/2014,03:51,1867.00,1867.00,1866.50,1867.00,374,101,475.00
04/28/2014,03:52,1867.00,1867.00,1866.75,1866.75,141,4,145.00
04/28/2014,03:53,1867.00,1867.00,1866.75,1867.00,55,138,193.00
04/28/2014,03:54,1867.00,1867.25,1866.75,1867.00,199,39,238.00
04/28/2014,03:55,1867.00,1867.00,1866.75,1867.00,325,6,331.00
04/28/2014,03:56,1867.00,1867.50,1867.00,1867.25,310,230,540.00
04/28/2014,03:57,1867.50,1867.75,1867.25,1867.50,430,144,574.00
04/28/2014,03:58,1867.50,1867.50,1867.25,1867.25,159,36,195.00
04/28/2014,03:59,1867.25,1867.25,1867.00,1867.25,137,531,668.00
04/28/2014,04:00,1867.00,1867.25,1867.00,1867.00,5,174,179.00
04/28/2014,04:01,1867.00,1867.25,1866.75,1867.00,71,41,112.00
04/28/2014,04:02,1867.00,1867.00,1866.75,1866.75,2,280,282.00
04/28/2014,04:03,1867.00,1867.00,1866.50,1866.50,157,74,231.00
04/28/2014,04:04,1866.50,1866.75,1866.50,1866.75,6,1,7.00
04/28/2014,04:05,1866.75,1866.75,1866.75,1866.75,4,0,4.00
04/28/2014,04:06,1866.75,1867.00,1866.50,1866.75,310,167,477.00
04/28/2014,04:07,1866.75,1866.75,1866.50,1866.50,162,5,167.00
04/28/2014,04:08,1866.50,1866.75,1866.50,1866.50,1,45,46.00
04/28/2014,04:09,1866.50,1866.75,1866.50,1866.50,1,11,12.00
04/28/2014,04:10,1866.50,1866.75,1866.50,1866.50,22,10,32.00
04/28/2014,04:11,1866.50,1866.75,1866.50,1866.75,12,246,258.00
04/28/2014,04:12,1866.50,1866.75,1866.25,1866.25,7,167,174.00
04/28/2014,04:13,1866.50,1866.50,1866.25,1866.25,103,10,113.00
04/28/2014,04:14,1866.50,1866.75,1866.25,1866.75,158,2,160.00
04/28/2014,04:15,1866.50,1866.75,1866.25,1866.25,202,274,476.00
04/28/2014,04:16,1866.25,1866.75,1866.25,1866.75,153,1,154.00
04/28/2014,04:17,1866.50,1866.50,1866.50,1866.50,0,3,3.00
04/28/2014,04:18,1866.50,1866.50,1866.50,1866.50,0,9,9.00
04/28/2014,04:19,1866.75,1866.75,1866.50,1866.75,184,68,252.00
04/28/2014,04:20,1866.50,1867.00,1866.50,1867.00,41,5,46.00
04/28/2014,04:21,1867.00,1867.25,1867.00,1867.25,212,4,216.00
04/28/2014,04:22,1867.25,1867.25,1867.00,1867.00,337,71,408.00
04/28/2014,04:23,1867.25,1867.25,1866.50,1866.50,5,181,186.00
04/28/2014,04:24,1866.50,1866.75,1866.50,1866.75,132,102,234.00
04/28/2014,04:25,1866.50,1866.75,1866.50,1866.75,194,10,204.00
04/28/2014,04:27,1867.00,1867.00,1866.75,1867.00,59,1,60.00
04/28/2014,04:28,1867.00,1867.25,1867.00,1867.25,171,0,171.00
04/28/2014,04:29,1867.25,1867.25,1867.00,1867.00,67,161,228.00
04/28/2014,04:30,1867.00,1867.25,1866.50,1866.50,106,321,427.00
04/28/2014,04:31,1866.50,1867.00,1866.50,1866.75,26,156,182.00
04/28/2014,04:32,1866.75,1867.00,1866.75,1867.00,31,121,152.00
04/28/2014,04:33,1867.00,1867.00,1866.75,1866.75,7,153,160.00
04/28/2014,04:34,1866.50,1866.75,1866.25,1866.25,3,276,279.00
04/28/2014,04:35,1866.50,1866.50,1866.50,1866.50,163,0,163.00
04/28/2014,04:36,1866.50,1866.50,1866.25,1866.25,115,462,577.00
04/28/2014,04:37,1866.25,1866.50,1866.00,1866.00,9,258,267.00
04/28/2014,04:38,1866.25,1866.50,1866.25,1866.25,126,87,213.00
04/28/2014,04:39,1866.25,1866.25,1866.00,1866.25,14,335,349.00
04/28/2014,04:40,1866.25,1866.50,1866.25,1866.25,53,10,63.00
04/28/2014,04:41,1866.50,1866.50,1866.25,1866.25,2,31,33.00
04/28/2014,04:42,1866.25,1866.50,1866.00,1866.25,144,233,377.00
04/28/2014,04:43,1866.50,1866.50,1866.25,1866.50,10,21,31.00
04/28/2014,04:44,1866.50,1866.75,1866.50,1866.50,102,43,145.00
04/28/2014,04:45,1866.50,1866.50,1866.25,1866.25,0,263,263.00
04/28/2014,04:46,1866.25,1866.25,1866.25,1866.25,0,90,90.00
04/28/2014,04:47,1866.25,1866.25,1865.75,1866.00,230,264,494.00
04/28/2014,04:48,1866.00,1866.00,1865.50,1865.75,78,217,295.00
04/28/2014,04:49,1865.50,1866.00,1865.50,1866.00,309,59,368.00
04/28/2014,04:50,1866.00,1866.00,1865.75,1865.75,1,158,159.00
04/28/2014,04:51,1865.75,1866.25,1865.75,1866.25,368,1,369.00
04/28/2014,04:52,1866.25,1866.25,1866.25,1866.25,72,0,72.00
04/28/2014,04:53,1866.00,1866.25,1866.00,1866.25,16,45,61.00
04/28/2014,04:54,1866.00,1866.25,1866.00,1866.00,71,5,76.00
04/28/2014,04:55,1866.25,1866.25,1866.00,1866.25,11,1,12.00
04/28/2014,04:56,1866.25,1866.25,1866.25,1866.25,90,0,90.00
04/28/2014,04:57,1866.25,1866.25,1866.25,1866.25,211,0,211.00
04/28/2014,04:58,1866.50,1866.75,1866.50,1866.75,110,0,110.00
04/28/2014,04:59,1866.50,1866.75,1866.50,1866.75,106,4,110.00
04/28/2014,05:00,1867.00,1867.25,1867.00,1867.25,381,46,427.00
04/28/2014,05:01,1867.50,1867.50,1867.25,1867.50,513,184,697.00
04/28/2014,05:02,1867.50,1867.50,1867.00,1867.00,3,184,187.00
04/28/2014,05:03,1867.00,1867.50,1867.00,1867.50,231,3,234.00
04/28/2014,05:04,1867.50,1867.50,1867.25,1867.25,2,310,312.00
04/28/2014,05:05,1867.00,1867.00,1866.25,1866.50,270,353,623.00
04/28/2014,05:06,1866.50,1866.50,1866.25,1866.50,97,92,189.00
04/28/2014,05:07,1866.50,1867.00,1866.50,1866.75,928,62,990.00
04/28/2014,05:08,1867.00,1867.00,1866.75,1866.75,1,9,10.00
04/28/2014,05:09,1867.00,1867.00,1866.50,1866.75,51,50,101.00
04/28/2014,05:10,1866.75,1867.25,1866.75,1866.75,96,148,244.00
04/28/2014,05:11,1866.75,1866.75,1866.25,1866.50,7,139,146.00
04/28/2014,05:12,1866.50,1866.50,1866.00,1866.25,5,135,140.00
04/28/2014,05:13,1866.00,1866.50,1866.00,1866.50,188,32,220.00
04/28/2014,05:14,1866.75,1866.75,1866.00,1866.25,65,262,327.00
04/28/2014,05:15,1866.50,1866.75,1866.50,1866.50,269,237,506.00
04/28/2014,05:16,1866.50,1866.50,1866.00,1866.00,111,131,242.00
04/28/2014,05:17,1866.25,1866.25,1865.75,1866.00,13,54,67.00
04/28/2014,05:18,1866.00,1866.00,1865.50,1865.50,7,312,319.00
04/28/2014,05:19,1865.50,1865.50,1865.25,1865.50,15,126,141.00
04/28/2014,05:20,1865.50,1865.50,1865.25,1865.50,170,11,181.00
04/28/2014,05:21,1865.50,1866.00,1865.25,1865.75,167,401,568.00
04/28/2014,05:22,1865.75,1865.75,1865.50,1865.50,5,22,27.00
04/28/2014,05:23,1865.75,1865.75,1865.25,1865.50,8,259,267.00
04/28/2014,05:24,1865.25,1865.50,1865.25,1865.50,155,245,400.00
04/28/2014,05:25,1865.50,1865.50,1865.25,1865.25,8,18,26.00
04/28/2014,05:26,1865.25,1865.25,1865.00,1865.25,4,174,178.00
04/28/2014,05:27,1865.00,1865.25,1864.75,1865.00,109,842,951.00
04/28/2014,05:28,1865.00,1865.25,1864.75,1865.00,124,506,630.00
04/28/2014,05:29,1864.75,1865.00,1864.75,1864.75,11,127,138.00
04/28/2014,05:30,1864.75,1865.00,1864.75,1864.75,15,150,165.00
04/28/2014,05:31,1864.75,1865.25,1864.75,1865.00,207,53,260.00
04/28/2014,05:32,1865.00,1865.50,1865.00,1865.50,168,241,409.00
04/28/2014,05:33,1865.25,1865.50,1865.00,1865.00,2,118,120.00
04/28/2014,05:34,1865.00,1865.25,1865.00,1865.00,2,30,32.00
04/28/2014,05:35,1865.00,1865.00,1864.75,1865.00,166,46,212.00
04/28/2014,05:36,1865.00,1865.00,1864.75,1865.00,99,1,100.00
04/28/2014,05:37,1865.25,1865.25,1865.00,1865.00,2,300,302.00
04/28/2014,05:38,1865.00,1865.25,1865.00,1865.00,5,38,43.00
04/28/2014,05:39,1865.00,1865.25,1864.50,1864.50,15,287,302.00
04/28/2014,05:40,1864.75,1865.25,1864.75,1865.00,497,72,569.00
04/28/2014,05:41,1864.75,1864.75,1864.50,1864.50,2,158,160.00
04/28/2014,05:42,1864.75,1865.25,1864.75,1865.00,565,28,593.00
04/28/2014,05:43,1865.00,1865.25,1865.00,1865.00,182,2,184.00
04/28/2014,05:44,1865.00,1865.25,1865.00,1865.25,36,19,55.00
04/28/2014,05:45,1865.00,1865.25,1865.00,1865.00,11,88,99.00
04/28/2014,05:46,1865.00,1865.25,1864.75,1865.00,74,61,135.00
04/28/2014,05:47,1864.75,1865.00,1864.50,1864.75,130,388,518.00
04/28/2014,05:48,1864.50,1865.00,1864.50,1864.50,164,214,378.00
04/28/2014,05:49,1864.50,1864.75,1864.50,1864.50,3,13,16.00
04/28/2014,05:50,1864.50,1864.75,1864.50,1864.50,4,15,19.00
04/28/2014,05:51,1864.50,1864.50,1864.00,1864.25,165,752,917.00
04/28/2014,05:52,1864.25,1864.50,1864.00,1864.00,19,130,149.00
04/28/2014,05:53,1864.25,1864.25,1864.00,1864.25,295,14,309.00
04/28/2014,05:54,1864.00,1864.75,1864.00,1864.50,133,58,191.00
04/28/2014,05:55,1864.50,1864.50,1864.25,1864.50,1,10,11.00
04/28/2014,05:56,1864.25,1864.25,1864.00,1864.25,40,106,146.00
04/28/2014,05:57,1864.25,1864.50,1864.00,1864.25,205,190,395.00
04/28/2014,05:58,1864.25,1864.50,1864.25,1864.25,20,217,237.00
04/28/2014,05:59,1864.50,1865.00,1864.25,1865.00,232,87,319.00
04/28/2014,06:00,1865.00,1865.25,1864.50,1865.00,371,157,528.00
04/28/2014,06:01,1865.00,1865.00,1864.75,1864.75,28,371,399.00
04/28/2014,06:02,1864.75,1865.00,1864.75,1865.00,20,82,102.00
04/28/2014,06:03,1865.00,1865.00,1864.75,1865.00,21,8,29.00
04/28/2014,06:04,1864.75,1865.00,1864.75,1864.75,1,4,5.00
04/28/2014,06:05,1864.75,1865.25,1864.75,1865.25,243,5,248.00
04/28/2014,06:06,1865.00,1865.75,1865.00,1865.50,314,68,382.00
04/28/2014,06:07,1865.75,1866.00,1865.50,1865.75,310,129,439.00
04/28/2014,06:08,1865.50,1866.00,1865.50,1865.75,380,10,390.00
04/28/2014,06:09,1865.75,1866.00,1865.75,1865.75,4,37,41.00
04/28/2014,06:10,1865.75,1866.00,1865.75,1865.75,1,173,174.00
04/28/2014,06:11,1865.75,1866.00,1865.75,1865.75,1,6,7.00
04/28/2014,06:12,1865.75,1865.75,1865.50,1865.50,45,314,359.00
04/28/2014,06:13,1865.50,1865.50,1865.50,1865.50,0,15,15.00
04/28/2014,06:14,1865.50,1865.75,1865.50,1865.50,3,7,10.00
04/28/2014,06:15,1865.50,1865.75,1865.50,1865.50,2,7,9.00
04/28/2014,06:16,1865.50,1866.00,1865.50,1865.75,139,25,164.00
04/28/2014,06:17,1865.75,1866.00,1865.75,1866.00,434,401,835.00
04/28/2014,06:18,1866.00,1866.50,1866.00,1866.50,410,260,670.00
04/28/2014,06:19,1866.50,1866.75,1866.25,1866.50,135,73,208.00
04/28/2014,06:20,1866.50,1866.50,1866.25,1866.25,296,4,300.00
04/28/2014,06:21,1866.25,1866.50,1866.25,1866.25,1,19,20.00
04/28/2014,06:22,1866.25,1866.75,1866.25,1866.50,592,56,648.00
04/28/2014,06:23,1866.75,1866.75,1866.25,1866.25,84,158,242.00
04/28/2014,06:24,1866.25,1866.25,1866.25,1866.25,0,15,15.00
04/28/2014,06:25,1866.50,1866.50,1866.50,1866.50,24,0,24.00
04/28/2014,06:26,1866.50,1866.50,1866.25,1866.25,2,2,4.00
04/28/2014,06:27,1866.50,1867.00,1866.50,1866.75,239,135,374.00
04/28/2014,06:28,1866.75,1867.00,1866.50,1867.00,237,78,315.00
04/28/2014,06:29,1866.75,1867.25,1866.75,1867.25,325,63,388.00
04/28/2014,06:30,1867.25,1867.75,1867.00,1867.25,505,531,1036.00
04/28/2014,06:31,1867.50,1867.50,1866.75,1867.25,161,529,690.00
04/28/2014,06:32,1867.00,1867.25,1867.00,1867.25,343,8,351.00
04/28/2014,06:33,1867.00,1867.25,1866.75,1867.00,148,666,814.00
04/28/2014,06:34,1867.00,1867.00,1866.75,1866.75,129,139,268.00
04/28/2014,06:35,1867.00,1867.25,1866.75,1867.25,119,175,294.00
04/28/2014,06:36,1867.25,1867.25,1866.75,1867.25,346,118,464.00
04/28/2014,06:37,1867.25,1867.25,1867.00,1867.25,171,9,180.00
04/28/2014,06:38,1867.25,1867.25,1866.75,1866.75,81,85,166.00
04/28/2014,06:39,1867.00,1867.00,1866.75,1866.75,4,5,9.00
04/28/2014,06:40,1867.00,1867.25,1866.75,1867.25,208,14,222.00
04/28/2014,06:41,1867.00,1867.25,1866.75,1867.00,9,87,96.00
04/28/2014,06:42,1867.00,1867.00,1866.50,1866.50,29,618,647.00
04/28/2014,06:43,1866.75,1866.75,1866.25,1866.50,348,63,411.00
04/28/2014,06:44,1866.50,1867.00,1866.50,1867.00,89,17,106.00
04/28/2014,06:45,1866.75,1867.00,1866.75,1866.75,4,46,50.00
04/28/2014,06:46,1866.50,1867.00,1866.50,1866.75,52,5,57.00
04/28/2014,06:47,1866.75,1866.75,1866.50,1866.50,1,602,603.00
04/28/2014,06:48,1866.75,1866.75,1866.50,1866.75,62,36,98.00
04/28/2014,06:49,1866.75,1867.00,1866.75,1866.75,174,46,220.00
04/28/2014,06:50,1866.75,1867.25,1866.50,1867.00,449,159,608.00
04/28/2014,06:51,1866.75,1867.25,1866.75,1866.75,226,890,1116.00
04/28/2014,06:52,1867.00,1867.00,1866.75,1867.00,441,1,442.00
04/28/2014,06:53,1866.75,1866.75,1866.50,1866.50,430,872,1302.00
04/28/2014,06:54,1866.25,1866.75,1866.25,1866.75,644,7,651.00
04/28/2014,06:55,1866.75,1866.75,1866.75,1866.75,1172,0,1172.00
04/28/2014,06:56,1867.00,1867.00,1866.50,1866.50,2,555,557.00
04/28/2014,06:57,1866.75,1867.00,1866.75,1866.75,500,67,567.00
04/28/2014,06:58,1866.75,1867.00,1866.50,1866.75,300,32,332.00
04/28/2014,06:59,1866.75,1867.25,1866.50,1867.00,676,449,1125.00
04/28/2014,07:00,1867.00,1867.50,1867.00,1867.50,591,70,661.00
04/28/2014,07:01,1867.25,1867.25,1867.00,1867.00,495,241,736.00
04/28/2014,07:02,1866.75,1867.00,1866.50,1866.50,1,268,269.00
04/28/2014,07:03,1866.50,1867.00,1866.50,1866.75,275,56,331.00
04/28/2014,07:04,1867.00,1867.00,1866.50,1866.75,255,135,390.00
04/28/2014,07:05,1866.75,1867.00,1866.75,1866.75,76,242,318.00
04/28/2014,07:06,1866.75,1867.00,1866.75,1866.75,431,142,573.00
04/28/2014,07:07,1866.75,1867.00,1866.50,1866.75,7,183,190.00
04/28/2014,07:08,1866.75,1866.75,1866.25,1866.75,336,128,464.00
04/28/2014,07:09,1866.75,1866.75,1866.50,1866.50,164,228,392.00
04/28/2014,07:10,1866.50,1866.75,1866.25,1866.50,22,227,249.00
04/28/2014,07:11,1866.50,1866.75,1866.25,1866.50,221,166,387.00
04/28/2014,07:12,1866.75,1867.00,1866.25,1866.50,346,226,572.00
04/28/2014,07:13,1866.75,1866.75,1866.25,1866.50,28,310,338.00
04/28/2014,07:14,1866.75,1866.75,1866.25,1866.25,6,458,464.00
04/28/2014,07:15,1866.00,1866.50,1866.00,1866.25,564,69,633.00
04/28/2014,07:16,1866.25,1866.50,1866.00,1866.00,23,185,208.00
04/28/2014,07:17,1866.25,1866.25,1866.00,1866.25,107,211,318.00
04/28/2014,07:18,1866.25,1866.25,1866.00,1866.25,161,36,197.00
04/28/2014,07:19,1866.00,1866.25,1866.00,1866.00,25,243,268.00
04/28/2014,07:20,1866.00,1866.25,1866.00,1866.00,8,944,952.00
04/28/2014,07:21,1866.00,1866.75,1866.00,1866.75,1405,850,2255.00
04/28/2014,07:22,1866.75,1866.75,1866.25,1866.25,1,497,498.00
04/28/2014,07:23,1866.50,1866.50,1866.25,1866.25,2,105,107.00
04/28/2014,07:24,1866.25,1866.50,1866.25,1866.50,264,297,561.00
04/28/2014,07:25,1866.50,1866.50,1866.25,1866.50,21,5,26.00
04/28/2014,07:26,1866.50,1866.50,1866.25,1866.50,49,3,52.00
04/28/2014,07:27,1866.25,1866.25,1866.25,1866.25,0,96,96.00
04/28/2014,07:28,1866.25,1866.25,1866.00,1866.00,15,70,85.00
04/28/2014,07:29,1866.25,1866.25,1866.00,1866.25,21,8,29.00
04/28/2014,07:30,1866.00,1866.25,1866.00,1866.00,17,993,1010.00
04/28/2014,07:31,1866.25,1866.25,1866.00,1866.25,12,20,32.00
04/28/2014,07:32,1866.25,1866.50,1866.00,1866.25,621,735,1356.00
04/28/2014,07:33,1866.25,1866.50,1866.00,1866.25,96,1203,1299.00
04/28/2014,07:34,1866.25,1866.25,1865.75,1865.75,488,1567,2055.00
04/28/2014,07:35,1866.00,1866.00,1865.25,1865.25,324,1115,1439.00
04/28/2014,07:36,1865.25,1865.25,1864.75,1864.75,507,1852,2359.00
04/28/2014,07:37,1864.75,1865.00,1863.25,1863.25,244,2776,3020.00
04/28/2014,07:38,1863.25,1864.00,1863.25,1864.00,786,692,1478.00
04/28/2014,07:39,1864.00,1864.00,1863.75,1863.75,58,148,206.00
04/28/2014,07:40,1863.75,1864.25,1863.75,1863.75,247,659,906.00
04/28/2014,07:41,1864.00,1864.00,1863.25,1863.50,687,751,1438.00
04/28/2014,07:42,1863.50,1864.25,1863.50,1863.75,380,299,679.00
04/28/2014,07:43,1864.00,1864.25,1863.75,1864.25,326,29,355.00
04/28/2014,07:44,1864.50,1864.50,1864.00,1864.25,148,502,650.00
04/28/2014,07:45,1864.25,1864.50,1864.25,1864.50,122,31,153.00
04/28/2014,07:46,1864.50,1864.50,1864.25,1864.25,441,239,680.00
04/28/2014,07:47,1864.50,1864.50,1864.00,1864.25,24,150,174.00
04/28/2014,07:48,1864.00,1864.00,1863.50,1863.50,18,795,813.00
04/28/2014,07:49,1863.50,1863.75,1863.50,1863.75,206,32,238.00
04/28/2014,07:50,1863.75,1864.25,1863.75,1864.00,260,197,457.00
04/28/2014,07:51,1864.00,1864.50,1863.75,1864.50,232,59,291.00
04/28/2014,07:52,1864.50,1864.50,1864.00,1864.00,117,180,297.00
04/28/2014,07:53,1864.00,1864.25,1863.75,1864.00,139,511,650.00
04/28/2014,07:54,1864.00,1864.25,1864.00,1864.00,170,559,729.00
04/28/2014,07:55,1863.75,1864.00,1863.75,1864.00,33,505,538.00
04/28/2014,07:56,1864.00,1864.00,1863.75,1864.00,9,472,481.00
04/28/2014,07:57,1864.00,1864.25,1863.75,1864.00,529,173,702.00
04/28/2014,07:58,1863.75,1864.00,1863.00,1863.25,20,1027,1047.00
04/28/2014,07:59,1863.25,1863.25,1863.00,1863.25,490,345,835.00
04/28/2014,08:00,1863.25,1863.25,1862.75,1863.00,607,496,1103.00
04/28/2014,08:01,1863.25,1863.25,1862.50,1862.75,131,893,1024.00
04/28/2014,08:02,1862.75,1863.00,1862.50,1863.00,633,126,759.00
04/28/2014,08:03,1862.75,1863.25,1862.75,1863.25,542,501,1043.00
04/28/2014,08:04,1863.25,1863.75,1863.25,1863.50,896,280,1176.00
04/28/2014,08:05,1863.75,1863.75,1863.25,1863.25,299,855,1154.00
04/28/2014,08:06,1863.25,1863.25,1862.75,1863.00,588,2270,2858.00
04/28/2014,08:07,1863.00,1863.25,1862.50,1863.00,433,632,1065.00
04/28/2014,08:08,1863.00,1863.25,1862.75,1863.00,745,1137,1882.00
04/28/2014,08:09,1863.00,1863.25,1863.00,1863.25,402,379,781.00
04/28/2014,08:10,1863.00,1863.25,1863.00,1863.25,862,925,1787.00
04/28/2014,08:11,1863.25,1864.00,1863.00,1864.00,1449,1099,2548.00
04/28/2014,08:12,1863.75,1864.00,1863.75,1864.00,183,316,499.00
04/28/2014,08:13,1863.75,1865.25,1863.75,1864.75,2086,1492,3578.00
04/28/2014,08:14,1865.00,1865.25,1864.75,1864.75,553,1212,1765.00
04/28/2014,08:15,1865.00,1865.25,1864.75,1864.75,629,192,821.00
04/28/2014,08:16,1865.00,1865.00,1864.75,1864.75,3,381,384.00
04/28/2014,08:17,1865.00,1865.00,1864.75,1865.00,16,587,603.00
04/28/2014,08:18,1864.75,1865.00,1864.75,1865.00,78,321,399.00
04/28/2014,08:19,1864.75,1865.75,1864.75,1865.50,1610,172,1782.00
04/28/2014,08:20,1865.25,1865.25,1865.00,1865.25,432,258,690.00
04/28/2014,08:21,1865.00,1865.50,1865.00,1865.25,235,157,392.00
04/28/2014,08:22,1865.00,1865.25,1864.50,1864.50,166,711,877.00
04/28/2014,08:23,1864.50,1864.75,1864.00,1864.00,144,1063,1207.00
04/28/2014,08:24,1864.00,1864.50,1864.00,1864.25,334,749,1083.00
04/28/2014,08:25,1864.25,1865.00,1864.00,1864.50,917,464,1381.00
04/28/2014,08:26,1864.50,1864.50,1864.00,1864.00,480,154,634.00
04/28/2014,08:27,1864.25,1864.25,1863.75,1864.25,419,288,707.00
04/28/2014,08:28,1864.25,1864.25,1864.00,1864.25,335,29,364.00
04/28/2014,08:29,1864.25,1865.00,1864.25,1864.75,858,251,1109.00
04/28/2014,08:30,1864.50,1865.50,1864.25,1865.25,1439,1142,2581.00
04/28/2014,08:31,1865.25,1866.25,1864.75,1866.00,8598,7461,16059.00
04/28/2014,08:32,1866.00,1866.75,1865.75,1866.25,5031,4673,9704.00
04/28/2014,08:33,1866.25,1867.00,1865.75,1866.00,4537,5373,9910.00
04/28/2014,08:34,1866.00,1866.75,1865.25,1865.50,2950,3840,6790.00
04/28/2014,08:35,1865.50,1865.75,1864.75,1864.75,2667,3244,5911.00
04/28/2014,08:36,1864.75,1865.00,1863.50,1863.50,2186,4357,6543.00
04/28/2014,08:37,1863.50,1864.25,1863.25,1863.75,3584,3393,6977.00
04/28/2014,08:38,1863.75,1864.00,1863.00,1863.00,1755,2477,4232.00
04/28/2014,08:39,1863.25,1863.50,1862.25,1862.50,2709,3678,6387.00
04/28/2014,08:40,1862.25,1862.25,1861.00,1861.50,2803,5221,8024.00
04/28/2014,08:41,1861.50,1861.75,1860.50,1860.50,1740,3631,5371.00
04/28/2014,08:42,1860.50,1861.25,1860.25,1860.75,3201,3505,6706.00
04/28/2014,08:43,1860.50,1861.50,1860.25,1861.00,5576,1919,7495.00
04/28/2014,08:44,1861.00,1861.50,1860.50,1861.25,2718,2391,5109.00
04/28/2014,08:45,1861.25,1861.25,1860.00,1860.75,3525,3388,6913.00
04/28/2014,08:46,1860.75,1861.75,1860.50,1861.25,3730,4192,7922.00
04/28/2014,08:47,1861.00,1861.25,1860.25,1860.75,3054,3327,6381.00
04/28/2014,08:48,1860.75,1861.25,1860.25,1861.25,2644,2142,4786.00
04/28/2014,08:49,1861.25,1861.25,1859.75,1860.25,4009,4135,8144.00
04/28/2014,08:50,1860.00,1860.25,1858.50,1858.50,2140,6724,8864.00
04/28/2014,08:51,1858.75,1860.50,1858.50,1860.25,5259,2445,7704.00
04/28/2014,08:52,1860.50,1861.50,1860.00,1861.50,3606,3672,7278.00
04/28/2014,08:53,1861.50,1862.00,1861.25,1861.75,3895,2815,6710.00
04/28/2014,08:54,1861.75,1862.25,1861.50,1861.75,2694,4058,6752.00
04/28/2014,08:55,1862.00,1863.75,1861.75,1863.25,7522,3042,10564.00
04/28/2014,08:56,1863.25,1863.75,1862.75,1863.25,2961,2712,5673.00
04/28/2014,08:57,1863.25,1864.25,1862.75,1864.25,5496,2025,7521.00
04/28/2014,08:58,1864.25,1864.25,1863.75,1863.75,1376,1569,2945.00
04/28/2014,08:59,1864.00,1864.50,1863.75,1864.25,1413,660,2073.00
04/28/2014,09:00,1864.25,1864.50,1864.00,1864.25,863,1277,2140.00
04/28/2014,09:01,1864.50,1866.00,1864.25,1865.25,6211,3144,9355.00
04/28/2014,09:02,1865.25,1866.00,1865.00,1865.75,1875,2286,4161.00
04/28/2014,09:03,1866.00,1866.75,1864.75,1864.75,3105,4505,7610.00
04/28/2014,09:04,1864.75,1865.00,1863.75,1864.25,2555,2905,5460.00
04/28/2014,09:05,1864.00,1864.50,1863.50,1864.25,3756,2714,6470.00
04/28/2014,09:06,1864.50,1864.75,1863.75,1864.50,1684,2161,3845.00
04/28/2014,09:07,1864.50,1864.50,1863.00,1863.25,889,2718,3607.00
04/28/2014,09:08,1863.25,1864.00,1863.00,1863.25,2005,2158,4163.00
04/28/2014,09:09,1863.25,1864.75,1863.25,1864.50,2774,1422,4196.00
04/28/2014,09:10,1864.50,1865.75,1864.50,1865.25,3328,1998,5326.00
04/28/2014,09:11,1865.25,1865.50,1864.25,1864.50,2650,3251,5901.00
04/28/2014,09:12,1864.50,1865.25,1864.25,1864.50,2032,1353,3385.00
04/28/2014,09:13,1864.50,1865.25,1864.50,1865.00,923,1756,2679.00
04/28/2014,09:14,1865.25,1867.25,1864.75,1867.00,6168,3106,9274.00
04/28/2014,09:15,1867.00,1867.25,1866.50,1867.00,2462,3769,6231.00
04/28/2014,09:16,1867.25,1868.25,1867.00,1868.00,5194,4590,9784.00
04/28/2014,09:17,1868.25,1869.50,1868.25,1868.75,5826,5231,11057.00
04/28/2014,09:18,1868.75,1869.25,1868.75,1869.00,2871,2338,5209.00
04/28/2014,09:19,1869.00,1869.50,1868.50,1868.75,1572,3632,5204.00
04/28/2014,09:20,1868.75,1869.50,1868.50,1869.25,3193,3233,6426.00
04/28/2014,09:21,1869.50,1871.00,1869.25,1870.50,10207,3831,14038.00
04/28/2014,09:22,1870.75,1870.75,1870.00,1870.25,2369,2977,5346.00
04/28/2014,09:23,1870.25,1870.25,1869.50,1869.50,1783,2163,3946.00
04/28/2014,09:24,1869.50,1870.25,1869.50,1870.25,3011,1053,4064.00
04/28/2014,09:25,1870.25,1870.25,1869.50,1869.75,1797,1040,2837.00
04/28/2014,09:26,1869.75,1870.75,1869.75,1870.25,3514,2142,5656.00
04/28/2014,09:27,1870.50,1870.50,1869.75,1870.00,1008,1392,2400.00
04/28/2014,09:28,1869.75,1870.00,1869.25,1869.50,220,3004,3224.00
04/28/2014,09:29,1869.25,1869.75,1869.00,1869.50,2434,1542,3976.00
04/28/2014,09:30,1869.25,1869.75,1869.00,1869.25,638,1111,1749.00
04/28/2014,09:31,1869.25,1870.75,1869.25,1870.50,4359,2299,6658.00
04/28/2014,09:32,1870.50,1871.75,1870.50,1870.75,4953,3771,8724.00
04/28/2014,09:33,1870.75,1871.00,1870.25,1870.75,1431,2141,3572.00
04/28/2014,09:34,1870.75,1871.00,1870.25,1870.75,637,2284,2921.00
04/28/2014,09:35,1870.50,1871.25,1870.25,1871.00,1748,900,2648.00
04/28/2014,09:36,1871.00,1871.25,1870.50,1870.50,1422,1254,2676.00
04/28/2014,09:37,1870.50,1870.75,1869.50,1870.00,1675,2530,4205.00
04/28/2014,09:38,1870.00,1870.25,1869.50,1869.50,1094,4753,5847.00
04/28/2014,09:39,1869.50,1869.75,1869.25,1869.50,1680,870,2550.00
04/28/2014,09:40,1869.50,1869.75,1869.00,1869.75,1982,1130,3112.00
04/28/2014,09:41,1869.75,1869.75,1869.00,1869.25,1227,1902,3129.00
04/28/2014,09:42,1869.25,1870.25,1869.25,1869.75,2352,1628,3980.00
04/28/2014,09:43,1869.75,1870.25,1869.25,1869.75,1448,1196,2644.00
04/28/2014,09:44,1869.75,1870.00,1869.50,1869.75,747,969,1716.00
04/28/2014,09:45,1869.50,1870.25,1869.25,1870.25,1942,352,2294.00
04/28/2014,09:46,1870.00,1870.25,1869.00,1869.25,3205,4092,7297.00
04/28/2014,09:47,1869.25,1869.50,1868.75,1869.00,2170,694,2864.00
04/28/2014,09:48,1869.25,1869.75,1869.00,1869.50,786,1478,2264.00
04/28/2014,09:49,1869.50,1869.50,1868.50,1868.75,1246,1427,2673.00
04/28/2014,09:50,1868.75,1868.75,1867.75,1868.00,1051,4067,5118.00
04/28/2014,09:51,1867.75,1868.75,1867.75,1868.50,2330,1729,4059.00
04/28/2014,09:52,1868.25,1868.50,1867.75,1867.75,845,971,1816.00
04/28/2014,09:53,1867.75,1868.00,1866.50,1867.00,2828,8030,10858.00
04/28/2014,09:54,1867.00,1867.00,1866.00,1866.75,2452,3117,5569.00
04/28/2014,09:55,1866.75,1867.00,1866.00,1866.25,617,1442,2059.00
04/28/2014,09:56,1866.25,1867.00,1866.25,1867.00,2447,1027,3474.00
04/28/2014,09:57,1867.00,1867.50,1866.50,1866.75,878,1110,1988.00
04/28/2014,09:58,1866.75,1867.00,1866.50,1866.75,1099,1456,2555.00
04/28/2014,09:59,1866.75,1867.00,1866.25,1866.75,638,908,1546.00
04/28/2014,10:00,1867.00,1867.00,1866.50,1866.50,183,935,1118.00
04/28/2014,10:01,1866.75,1867.25,1866.50,1867.25,1587,404,1991.00
04/28/2014,10:02,1867.25,1868.00,1866.75,1868.00,2409,1231,3640.00
04/28/2014,10:03,1868.00,1868.25,1867.75,1868.00,3812,2491,6303.00
04/28/2014,10:04,1867.75,1868.25,1867.50,1867.75,532,1376,1908.00
04/28/2014,10:05,1868.00,1868.00,1867.50,1867.75,316,360,676.00
04/28/2014,10:06,1867.75,1868.50,1867.75,1868.25,1115,1263,2378.00
04/28/2014,10:07,1868.25,1868.50,1867.50,1867.50,266,1658,1924.00
04/28/2014,10:08,1867.50,1868.00,1867.25,1867.50,1580,1175,2755.00
04/28/2014,10:09,1867.50,1867.50,1866.75,1867.00,1846,1689,3535.00
04/28/2014,10:10,1867.00,1867.50,1866.75,1867.50,1408,889,2297.00
04/28/2014,10:11,1867.50,1867.75,1866.50,1866.50,807,2323,3130.00
04/28/2014,10:12,1866.50,1866.50,1865.75,1866.50,1404,1784,3188.00
04/28/2014,10:13,1866.50,1866.50,1865.25,1865.25,792,4049,4841.00
04/28/2014,10:14,1865.25,1865.50,1864.50,1864.50,2132,2646,4778.00
04/28/2014,10:15,1864.50,1864.50,1863.50,1863.75,2617,3270,5887.00
04/28/2014,10:16,1863.75,1864.00,1863.00,1863.25,1410,3327,4737.00
04/28/2014,10:17,1863.25,1863.50,1863.00,1863.50,2571,1494,4065.00
04/28/2014,10:18,1863.50,1863.75,1863.00,1863.25,2063,2327,4390.00
04/28/2014,10:19,1863.50,1863.75,1863.00,1863.50,2375,1122,3497.00
04/28/2014,10:20,1863.75,1863.75,1863.25,1863.50,1934,1028,2962.00
04/28/2014,10:21,1863.50,1864.25,1863.50,1864.25,2112,48,2160.00
04/28/2014,10:22,1864.25,1864.25,1863.50,1863.75,360,1766,2126.00
04/28/2014,10:23,1863.75,1863.75,1861.75,1862.25,3551,5996,9547.00
04/28/2014,10:24,1862.25,1862.50,1861.25,1861.50,1148,3751,4899.00
04/28/2014,10:25,1861.50,1861.50,1861.00,1861.00,1511,3111,4622.00
04/28/2014,10:26,1861.00,1861.25,1860.50,1860.75,1128,3201,4329.00
04/28/2014,10:27,1860.75,1861.75,1860.50,1861.75,4076,1976,6052.00
04/28/2014,10:28,1861.50,1861.75,1861.00,1861.25,1335,1599,2934.00
04/28/2014,10:29,1861.00,1861.25,1859.75,1860.25,3438,5425,8863.00
04/28/2014,10:30,1860.25,1860.50,1859.75,1859.75,1751,4119,5870.00
04/28/2014,10:31,1859.75,1860.75,1859.50,1860.50,3924,2118,6042.00
04/28/2014,10:32,1860.75,1861.50,1860.75,1861.50,2945,1100,4045.00
04/28/2014,10:33,1861.50,1861.50,1860.50,1860.75,1222,2155,3377.00
04/28/2014,10:34,1860.50,1861.25,1860.00,1861.00,2221,1543,3764.00
04/28/2014,10:35,1861.00,1861.25,1860.25,1860.75,1218,1886,3104.00
04/28/2014,10:36,1861.00,1861.75,1860.50,1861.75,3232,2207,5439.00
04/28/2014,10:37,1861.75,1863.00,1861.50,1862.75,4616,2362,6978.00
04/28/2014,10:38,1862.75,1862.75,1862.00,1862.25,1460,2089,3549.00
04/28/2014,10:39,1862.00,1862.25,1861.75,1862.00,935,910,1845.00
04/28/2014,10:40,1862.00,1862.50,1861.75,1862.00,819,801,1620.00
04/28/2014,10:41,1862.00,1862.25,1861.25,1861.25,1617,1317,2934.00
04/28/2014,10:42,1861.25,1862.25,1861.25,1862.25,2322,71,2393.00
04/28/2014,10:43,1862.00,1862.50,1861.75,1861.75,1005,1617,2622.00
04/28/2014,10:44,1861.75,1861.75,1861.25,1861.50,1181,1712,2893.00
04/28/2014,10:45,1861.50,1861.50,1860.25,1860.75,2191,2632,4823.00
04/28/2014,10:46,1860.50,1861.25,1860.25,1861.25,1625,1879,3504.00
04/28/2014,10:47,1861.25,1861.75,1861.00,1861.50,1609,2098,3707.00
04/28/2014,10:48,1861.75,1862.00,1861.25,1861.50,905,1205,2110.00
04/28/2014,10:49,1861.50,1861.50,1860.50,1860.75,1661,1718,3379.00
04/28/2014,10:50,1860.75,1861.50,1860.50,1861.50,1870,331,2201.00
04/28/2014,10:51,1861.25,1862.50,1861.00,1862.25,1572,1566,3138.00
04/28/2014,10:52,1862.25,1862.50,1861.50,1861.50,1009,2132,3141.00
04/28/2014,10:53,1861.50,1861.75,1860.00,1860.25,2166,2959,5125.00
04/28/2014,10:54,1860.25,1861.00,1859.75,1860.50,4041,4883,8924.00
04/28/2014,10:55,1860.50,1861.00,1859.75,1859.75,1008,1846,2854.00
04/28/2014,10:56,1859.75,1860.00,1858.75,1859.50,2578,3786,6364.00
04/28/2014,10:57,1859.25,1859.50,1857.50,1858.00,3057,6474,9531.00
04/28/2014,10:58,1858.00,1858.50,1857.00,1857.25,2453,4718,7171.00
04/28/2014,10:59,1857.00,1857.50,1856.50,1857.00,2919,3341,6260.00
04/28/2014,11:00,1857.00,1857.00,1855.75,1856.50,2671,6864,9535.00
04/28/2014,11:01,1856.25,1856.50,1855.75,1856.25,1569,2284,3853.00
04/28/2014,11:02,1856.25,1857.25,1856.00,1857.00,3329,3364,6693.00
04/28/2014,11:03,1857.00,1858.00,1857.00,1857.50,3248,4335,7583.00
04/28/2014,11:04,1857.50,1857.75,1857.25,1857.50,650,1783,2433.00
04/28/2014,11:05,1857.50,1857.75,1857.00,1857.25,2303,1324,3627.00
04/28/2014,11:06,1857.25,1857.75,1856.75,1856.75,1509,932,2441.00
04/28/2014,11:07,1857.00,1857.00,1856.25,1856.75,1682,2587,4269.00
04/28/2014,11:08,1856.50,1857.50,1856.50,1857.00,1649,1204,2853.00
04/28/2014,11:09,1856.75,1857.00,1855.75,1856.00,1298,3321,4619.00
04/28/2014,11:10,1856.00,1856.25,1855.25,1855.75,2770,3708,6478.00
04/28/2014,11:11,1855.75,1857.25,1855.75,1857.00,5878,2281,8159.00
04/28/2014,11:12,1857.00,1857.75,1856.75,1857.50,2512,1776,4288.00
04/28/2014,11:13,1857.50,1858.50,1857.25,1858.25,3129,744,3873.00
04/28/2014,11:14,1858.25,1858.50,1858.00,1858.25,1534,1183,2717.00
04/28/2014,11:15,1858.25,1858.75,1858.00,1858.00,880,1571,2451.00
04/28/2014,11:16,1858.00,1858.75,1857.75,1858.50,1350,992,2342.00
04/28/2014,11:17,1858.50,1859.00,1858.25,1858.25,1861,825,2686.00
04/28/2014,11:18,1858.50,1859.25,1858.25,1859.25,2029,341,2370.00
04/28/2014,11:19,1859.00,1859.25,1858.50,1858.75,1052,2476,3528.00
04/28/2014,11:20,1858.75,1859.25,1858.50,1859.00,602,277,879.00
04/28/2014,11:21,1859.25,1859.25,1858.25,1858.25,383,1207,1590.00
04/28/2014,11:22,1858.25,1859.00,1858.25,1858.75,899,27,926.00
04/28/2014,11:23,1859.00,1859.00,1858.00,1858.00,608,1520,2128.00
04/28/2014,11:24,1858.00,1858.25,1857.50,1858.00,2083,1738,3821.00
04/28/2014,11:25,1857.75,1858.00,1857.25,1857.75,1095,893,1988.00
04/28/2014,11:26,1857.75,1858.25,1857.25,1857.25,512,1279,1791.00
04/28/2014,11:27,1857.25,1857.50,1857.00,1857.00,1052,1094,2146.00
04/28/2014,11:28,1857.00,1858.00,1856.75,1857.75,1259,1780,3039.00
04/28/2014,11:29,1857.75,1858.75,1857.75,1858.75,1495,1076,2571.00
04/28/2014,11:30,1858.75,1859.00,1858.25,1858.50,931,2172,3103.00
04/28/2014,11:31,1858.25,1859.25,1858.25,1858.50,1646,1685,3331.00
04/28/2014,11:32,1858.50,1858.75,1857.75,1857.75,250,1888,2138.00
04/28/2014,11:33,1857.75,1858.75,1857.75,1858.50,1221,1648,2869.00
04/28/2014,11:34,1858.50,1859.00,1858.25,1858.75,292,579,871.00
04/28/2014,11:35,1859.00,1859.50,1858.75,1859.25,1991,1303,3294.00
04/28/2014,11:36,1859.25,1859.25,1858.50,1859.00,521,976,1497.00
04/28/2014,11:37,1859.00,1859.00,1858.25,1858.25,771,786,1557.00
04/28/2014,11:38,1858.25,1858.25,1857.00,1857.00,1409,1692,3101.00
04/28/2014,11:39,1857.00,1858.00,1857.00,1857.50,1743,764,2507.00
04/28/2014,11:40,1857.50,1857.50,1856.75,1856.75,1069,923,1992.00
04/28/2014,11:41,1856.75,1857.75,1856.50,1857.75,2374,1121,3495.00
04/28/2014,11:42,1857.75,1858.25,1857.50,1857.75,1421,964,2385.00
04/28/2014,11:43,1858.00,1858.50,1857.50,1858.25,709,456,1165.00
04/28/2014,11:44,1858.25,1859.00,1858.00,1858.25,574,2090,2664.00
04/28/2014,11:45,1858.00,1858.00,1857.25,1857.50,554,1130,1684.00
04/28/2014,11:46,1857.50,1858.75,1857.50,1858.50,678,295,973.00
04/28/2014,11:47,1858.50,1858.50,1857.50,1858.25,1402,839,2241.00
04/28/2014,11:48,1858.25,1858.50,1857.75,1858.00,399,866,1265.00
04/28/2014,11:49,1858.25,1858.50,1857.75,1858.00,885,424,1309.00
04/28/2014,11:50,1857.75,1858.50,1857.75,1858.50,898,290,1188.00
04/28/2014,11:51,1858.75,1858.75,1857.50,1857.50,896,1732,2628.00
04/28/2014,11:52,1857.75,1857.75,1857.00,1857.25,560,1886,2446.00
04/28/2014,11:53,1857.25,1857.75,1857.00,1857.00,567,1150,1717.00
04/28/2014,11:54,1857.25,1857.25,1856.50,1857.00,1370,1686,3056.00
04/28/2014,11:55,1856.75,1857.75,1856.75,1857.75,980,749,1729.00
04/28/2014,11:56,1857.75,1858.00,1857.00,1857.25,959,951,1910.00
04/28/2014,11:57,1857.25,1857.25,1856.50,1856.75,754,340,1094.00
04/28/2014,11:58,1856.75,1857.00,1856.00,1856.50,2347,1459,3806.00
04/28/2014,11:59,1856.50,1856.75,1856.25,1856.75,1451,55,1506.00
04/28/2014,12:00,1856.75,1857.00,1856.25,1856.75,1478,1093,2571.00
04/28/2014,12:01,1856.75,1856.75,1854.25,1854.75,2564,7088,9652.00
04/28/2014,12:02,1854.50,1854.75,1853.75,1854.50,3535,3755,7290.00
04/28/2014,12:03,1854.25,1854.50,1854.00,1854.50,1660,2529,4189.00
04/28/2014,12:04,1854.50,1854.50,1853.50,1853.75,1359,2303,3662.00
04/28/2014,12:05,1853.50,1854.00,1853.25,1853.75,2560,2514,5074.00
04/28/2014,12:06,1853.50,1853.75,1852.75,1852.75,1151,3343,4494.00
04/28/2014,12:07,1852.75,1853.00,1852.25,1852.75,2789,3701,6490.00
04/28/2014,12:08,1852.50,1852.75,1851.75,1852.00,2617,4156,6773.00
04/28/2014,12:09,1852.00,1852.25,1851.25,1852.00,3469,5433,8902.00
04/28/2014,12:10,1852.00,1852.00,1851.25,1851.75,1746,3395,5141.00
04/28/2014,12:11,1851.75,1852.50,1851.50,1852.00,3336,1059,4395.00
04/28/2014,12:12,1852.25,1852.50,1851.75,1851.75,1749,2180,3929.00
04/28/2014,12:13,1851.75,1851.75,1850.75,1850.75,1761,6413,8174.00
04/28/2014,12:14,1850.75,1851.25,1850.00,1850.25,3040,3303,6343.00
04/28/2014,12:15,1850.25,1850.50,1849.50,1850.00,2737,3326,6063.00
04/28/2014,12:16,1849.75,1849.75,1848.25,1848.75,2143,6663,8806.00
04/28/2014,12:17,1848.75,1849.50,1848.50,1849.25,3325,1676,5001.00
04/28/2014,12:18,1849.50,1849.50,1849.25,1849.50,1436,2115,3551.00
04/28/2014,12:19,1849.50,1849.75,1848.75,1849.25,1953,3050,5003.00
04/28/2014,12:20,1849.25,1849.50,1848.75,1849.00,1162,2695,3857.00
04/28/2014,12:21,1849.25,1849.25,1847.50,1847.75,4500,5511,10011.00
04/28/2014,12:22,1847.50,1848.75,1847.50,1848.50,4412,1557,5969.00
04/28/2014,12:23,1848.25,1848.25,1846.75,1847.25,2838,5366,8204.00
04/28/2014,12:24,1847.25,1847.50,1846.00,1846.75,4269,5501,9770.00
04/28/2014,12:25,1846.75,1846.75,1845.75,1846.50,3710,3517,7227.00
04/28/2014,12:26,1846.50,1846.75,1846.00,1846.25,1584,2044,3628.00
04/28/2014,12:27,1846.50,1847.25,1846.25,1847.00,2940,1735,4675.00
04/28/2014,12:28,1847.00,1847.75,1846.75,1847.75,4364,3421,7785.00
04/28/2014,12:29,1847.50,1848.25,1847.00,1847.75,3317,2389,5706.00
04/28/2014,12:30,1847.75,1848.50,1847.50,1847.75,3134,3562,6696.00
04/28/2014,12:31,1847.75,1848.25,1847.25,1848.00,3250,2529,5779.00
04/28/2014,12:32,1847.75,1848.25,1846.25,1846.50,3654,5239,8893.00
04/28/2014,12:33,1846.25,1847.50,1846.00,1847.50,2334,2114,4448.00
04/28/2014,12:34,1847.50,1847.50,1844.00,1845.00,5381,11439,16820.00
04/28/2014,12:35,1845.25,1845.75,1844.75,1845.00,2519,2580,5099.00
04/28/2014,12:36,1845.00,1845.25,1844.50,1845.25,3440,2282,5722.00
04/28/2014,12:37,1845.00,1846.75,1845.00,1846.00,3509,1348,4857.00
04/28/2014,12:38,1846.00,1847.00,1846.00,1846.50,3020,4186,7206.00
04/28/2014,12:39,1846.50,1847.25,1846.25,1847.00,3076,2526,5602.00
04/28/2014,12:40,1847.00,1847.25,1846.25,1846.25,921,2386,3307.00
04/28/2014,12:41,1846.25,1846.75,1846.00,1846.50,600,2058,2658.00
04/28/2014,12:42,1846.50,1847.50,1846.25,1846.75,2141,3314,5455.00
04/28/2014,12:43,1846.75,1847.75,1846.50,1847.50,2127,2438,4565.00
04/28/2014,12:44,1847.50,1847.50,1847.00,1847.00,1355,1407,2762.00
04/28/2014,12:45,1847.25,1847.50,1846.75,1847.25,712,1292,2004.00
04/28/2014,12:46,1847.00,1847.25,1846.25,1846.25,1019,2528,3547.00
04/28/2014,12:47,1846.25,1846.50,1846.00,1846.50,1472,1026,2498.00
04/28/2014,12:48,1846.50,1847.50,1846.50,1847.50,1188,384,1572.00
04/28/2014,12:49,1847.50,1848.00,1847.00,1847.75,1911,1361,3272.00
04/28/2014,12:50,1847.75,1848.25,1847.50,1848.25,2808,793,3601.00
04/28/2014,12:51,1848.25,1850.00,1848.00,1849.50,8204,3185,11389.00
04/28/2014,12:52,1849.75,1850.50,1849.25,1850.50,6279,4567,10846.00
04/28/2014,12:53,1850.50,1850.75,1849.50,1849.50,2309,1884,4193.00
04/28/2014,12:54,1849.50,1850.25,1849.50,1849.75,1865,2122,3987.00
04/28/2014,12:55,1849.75,1849.75,1849.00,1849.50,1071,3006,4077.00
04/28/2014,12:56,1849.50,1850.25,1849.25,1850.00,888,1750,2638.00
04/28/2014,12:57,1850.00,1850.25,1849.00,1849.00,983,2404,3387.00
04/28/2014,12:58,1849.00,1849.25,1848.50,1848.50,831,3983,4814.00
04/28/2014,12:59,1848.50,1849.00,1847.75,1848.00,813,2064,2877.00
04/28/2014,13:00,1848.00,1848.75,1847.75,1848.75,925,682,1607.00
04/28/2014,13:01,1848.75,1849.00,1848.00,1848.00,1415,1142,2557.00
04/28/2014,13:02,1848.25,1848.25,1846.50,1846.50,2527,6298,8825.00
04/28/2014,13:03,1846.50,1847.50,1846.25,1847.00,1794,2347,4141.00
04/28/2014,13:04,1847.00,1847.75,1847.00,1847.50,600,903,1503.00
04/28/2014,13:05,1847.50,1847.75,1847.25,1847.50,456,1004,1460.00
04/28/2014,13:06,1847.25,1847.25,1845.75,1846.25,2041,2371,4412.00
04/28/2014,13:07,1846.25,1847.75,1846.25,1847.75,1454,833,2287.00
04/28/2014,13:08,1847.75,1847.75,1846.50,1846.75,1841,910,2751.00
04/28/2014,13:09,1846.75,1848.25,1846.75,1848.25,1550,543,2093.00
04/28/2014,13:10,1848.00,1849.00,1848.00,1849.00,1925,1750,3675.00
04/28/2014,13:11,1849.00,1849.75,1849.00,1849.25,3286,3079,6365.00
04/28/2014,13:12,1849.25,1851.00,1849.25,1851.00,4729,1360,6089.00
04/28/2014,13:13,1850.75,1851.75,1850.50,1851.50,4025,2783,6808.00
04/28/2014,13:14,1851.50,1851.75,1851.00,1851.25,1930,2777,4707.00
04/28/2014,13:15,1851.00,1851.75,1851.00,1851.25,520,2252,2772.00
04/28/2014,13:16,1851.25,1852.50,1851.25,1852.25,3545,719,4264.00
04/28/2014,13:17,1852.25,1852.25,1851.25,1851.75,2150,2158,4308.00
04/28/2014,13:18,1852.00,1852.25,1851.50,1852.00,1255,1182,2437.00
04/28/2014,13:19,1851.75,1852.75,1851.75,1852.75,1915,491,2406.00
04/28/2014,13:20,1852.75,1853.00,1852.25,1852.75,1993,2350,4343.00
04/28/2014,13:21,1852.75,1853.00,1852.00,1852.25,946,1645,2591.00
04/28/2014,13:22,1852.25,1852.75,1852.25,1852.50,3369,1557,4926.00
04/28/2014,13:23,1852.50,1854.50,1852.50,1854.00,5569,4090,9659.00
04/28/2014,13:24,1854.00,1854.50,1853.75,1854.25,1946,2008,3954.00
04/28/2014,13:25,1854.00,1854.50,1854.00,1854.00,1603,542,2145.00
04/28/2014,13:26,1854.00,1854.50,1853.75,1854.00,1261,3367,4628.00
04/28/2014,13:27,1854.00,1854.25,1853.00,1853.25,670,2636,3306.00
04/28/2014,13:28,1853.50,1853.75,1853.00,1853.50,1710,1440,3150.00
04/28/2014,13:29,1853.50,1854.25,1853.50,1853.75,1830,1350,3180.00
04/28/2014,13:30,1853.75,1854.75,1853.50,1854.25,2208,2340,4548.00
04/28/2014,13:31,1854.50,1855.75,1854.25,1855.25,4968,3502,8470.00
04/28/2014,13:32,1855.25,1855.50,1854.75,1855.25,399,2005,2404.00
04/28/2014,13:33,1855.00,1855.25,1854.50,1854.50,894,913,1807.00
04/28/2014,13:34,1854.50,1854.50,1853.50,1853.75,2110,3757,5867.00
04/28/2014,13:35,1853.75,1854.25,1853.50,1854.25,1548,897,2445.00
04/28/2014,13:36,1854.00,1854.00,1853.50,1853.75,887,644,1531.00
04/28/2014,13:37,1854.00,1854.50,1853.75,1854.25,1321,1207,2528.00
04/28/2014,13:38,1854.50,1854.50,1854.00,1854.50,266,361,627.00
04/28/2014,13:39,1854.50,1855.25,1854.50,1855.00,1684,1577,3261.00
04/28/2014,13:40,1855.00,1855.00,1854.25,1854.25,525,844,1369.00
04/28/2014,13:41,1854.25,1854.25,1853.50,1853.50,617,2064,2681.00
04/28/2014,13:42,1853.50,1853.75,1853.25,1853.25,1010,953,1963.00
04/28/2014,13:43,1853.50,1853.50,1852.25,1852.50,900,3422,4322.00
04/28/2014,13:44,1852.75,1853.25,1852.25,1852.75,2205,785,2990.00
04/28/2014,13:45,1852.75,1853.00,1852.75,1853.00,107,969,1076.00
04/28/2014,13:46,1853.00,1854.00,1852.75,1853.75,1469,795,2264.00
04/28/2014,13:47,1854.00,1855.25,1854.00,1855.00,3470,1087,4557.00
04/28/2014,13:48,1854.75,1855.50,1854.50,1855.50,1318,539,1857.00
04/28/2014,13:49,1855.50,1856.75,1855.25,1856.75,4920,1798,6718.00
04/28/2014,13:50,1856.75,1856.75,1856.25,1856.50,275,781,1056.00
04/28/2014,13:51,1856.50,1857.25,1856.25,1857.00,1756,2426,4182.00
04/28/2014,13:52,1856.75,1857.50,1856.75,1857.00,3794,929,4723.00
04/28/2014,13:53,1857.00,1857.25,1855.75,1856.00,2268,3783,6051.00
04/28/2014,13:54,1855.75,1856.50,1855.50,1855.75,1559,1132,2691.00
04/28/2014,13:55,1855.75,1856.50,1855.75,1856.25,997,1606,2603.00
04/28/2014,13:56,1856.25,1856.75,1855.75,1856.75,1881,1115,2996.00
04/28/2014,13:57,1856.75,1856.75,1855.25,1855.75,952,2156,3108.00
04/28/2014,13:58,1855.50,1856.00,1855.25,1855.50,417,1195,1612.00
04/28/2014,13:59,1855.75,1855.75,1855.50,1855.50,267,741,1008.00
04/28/2014,14:00,1855.50,1855.50,1854.50,1854.75,409,1372,1781.00
04/28/2014,14:01,1855.00,1855.25,1854.50,1854.75,944,839,1783.00
04/28/2014,14:02,1854.75,1855.50,1854.50,1855.25,1072,351,1423.00
04/28/2014,14:03,1855.25,1856.50,1855.00,1856.50,3022,339,3361.00
04/28/2014,14:04,1856.50,1857.00,1856.00,1856.25,2744,1465,4209.00
04/28/2014,14:05,1856.25,1856.75,1855.75,1856.75,3762,974,4736.00
04/28/2014,14:06,1856.75,1856.75,1855.75,1856.75,1928,1242,3170.00
04/28/2014,14:07,1856.50,1857.00,1856.25,1856.75,1471,1056,2527.00
04/28/2014,14:08,1857.00,1858.00,1856.75,1858.00,4550,1804,6354.00
04/28/2014,14:09,1858.00,1859.25,1857.50,1858.75,6166,3517,9683.00
04/28/2014,14:10,1859.00,1860.00,1858.75,1860.00,4381,3100,7481.00
04/28/2014,14:11,1859.75,1860.00,1859.25,1859.50,3378,3394,6772.00
04/28/2014,14:12,1859.50,1860.00,1859.25,1860.00,1687,2449,4136.00
04/28/2014,14:13,1860.00,1861.50,1859.75,1861.00,7604,2636,10240.00
04/28/2014,14:14,1861.00,1862.00,1860.75,1861.75,5915,2515,8430.00
04/28/2014,14:15,1861.75,1862.75,1861.75,1862.25,3488,2319,5807.00
04/28/2014,14:16,1862.25,1862.25,1861.50,1862.00,3417,2999,6416.00
04/28/2014,14:17,1862.00,1862.00,1861.50,1861.50,724,1084,1808.00
04/28/2014,14:18,1861.75,1862.75,1861.50,1862.75,2989,1521,4510.00
04/28/2014,14:19,1862.75,1864.50,1862.75,1864.00,9992,3331,13323.00
04/28/2014,14:20,1863.75,1864.50,1863.00,1864.50,5103,2428,7531.00
04/28/2014,14:21,1864.50,1865.00,1863.75,1864.00,4871,4148,9019.00
04/28/2014,14:22,1864.00,1864.50,1863.00,1863.25,2622,4420,7042.00
04/28/2014,14:23,1863.50,1865.25,1863.00,1864.75,5943,4190,10133.00
04/28/2014,14:24,1864.50,1864.75,1863.50,1863.75,3361,3627,6988.00
04/28/2014,14:25,1864.00,1866.00,1863.75,1865.00,6265,4663,10928.00
04/28/2014,14:26,1865.25,1866.50,1864.50,1866.00,6988,5397,12385.00
04/28/2014,14:27,1865.75,1866.25,1864.75,1865.00,4767,4672,9439.00
04/28/2014,14:28,1865.00,1866.00,1864.75,1865.75,2643,1613,4256.00
04/28/2014,14:29,1865.75,1866.50,1865.50,1865.75,2342,2680,5022.00
04/28/2014,14:30,1866.00,1866.00,1864.75,1865.00,1561,2917,4478.00
04/28/2014,14:31,1865.00,1866.50,1864.75,1865.75,3940,2940,6880.00
04/28/2014,14:32,1866.00,1867.50,1865.50,1866.50,6571,4808,11379.00
04/28/2014,14:33,1866.25,1867.00,1866.00,1866.00,1331,2157,3488.00
04/28/2014,14:34,1866.00,1866.25,1865.75,1866.00,2034,2163,4197.00
04/28/2014,14:35,1866.00,1866.25,1865.50,1865.75,2686,1482,4168.00
04/28/2014,14:36,1865.75,1866.50,1865.50,1866.50,3265,1288,4553.00
04/28/2014,14:37,1866.50,1867.00,1865.75,1866.50,2637,1759,4396.00
04/28/2014,14:38,1866.50,1866.50,1865.75,1866.25,1227,1315,2542.00
04/28/2014,14:39,1866.25,1867.25,1866.00,1867.25,2988,554,3542.00
04/28/2014,14:40,1867.25,1867.25,1865.75,1866.25,1973,3418,5391.00
04/28/2014,14:41,1866.25,1867.00,1866.00,1866.50,2195,2362,4557.00
04/28/2014,14:42,1866.25,1866.75,1866.25,1866.75,618,1172,1790.00
04/28/2014,14:43,1866.50,1866.75,1865.75,1866.25,1073,1134,2207.00
04/28/2014,14:44,1866.25,1867.00,1866.25,1866.50,1939,302,2241.00
04/28/2014,14:45,1866.50,1867.50,1866.50,1867.25,4373,1155,5528.00
04/28/2014,14:46,1867.25,1867.50,1866.00,1866.25,354,6061,6415.00
04/28/2014,14:47,1866.00,1866.00,1865.25,1865.50,3241,2961,6202.00
04/28/2014,14:48,1865.50,1865.75,1865.25,1865.50,1014,1453,2467.00
04/28/2014,14:49,1865.25,1866.25,1865.25,1865.75,3370,2109,5479.00
04/28/2014,14:50,1866.00,1866.00,1865.00,1865.50,996,2155,3151.00
04/28/2014,14:51,1865.50,1865.75,1865.00,1865.25,2155,1039,3194.00
04/28/2014,14:52,1865.00,1866.50,1865.00,1866.00,3664,2177,5841.00
04/28/2014,14:53,1866.00,1866.75,1865.75,1866.50,2687,2403,5090.00
04/28/2014,14:54,1866.50,1866.50,1866.00,1866.00,1191,1733,2924.00
04/28/2014,14:55,1866.00,1866.00,1865.25,1865.25,625,2688,3313.00
04/28/2014,14:56,1865.00,1865.25,1864.25,1864.50,2198,4333,6531.00
04/28/2014,14:57,1864.50,1864.75,1863.75,1864.50,4002,3559,7561.00
04/28/2014,14:58,1864.50,1864.75,1863.75,1863.75,961,2970,3931.00
04/28/2014,14:59,1863.75,1864.25,1863.75,1863.75,2081,2474,4555.00
04/28/2014,15:00,1864.00,1864.00,1863.25,1863.50,7907,11820,19727.00
04/28/2014,15:01,1863.75,1864.25,1863.00,1864.00,10185,8368,18553.00
04/28/2014,15:02,1864.00,1865.00,1863.75,1864.50,4808,3681,8489.00
04/28/2014,15:03,1864.50,1865.00,1864.50,1864.50,754,1516,2270.00
04/28/2014,15:04,1864.75,1865.00,1864.50,1864.75,1376,894,2270.00
04/28/2014,15:05,1865.00,1865.25,1864.75,1865.25,1035,274,1309.00
04/28/2014,15:06,1865.00,1865.25,1865.00,1865.25,435,112,547.00
04/28/2014,15:07,1865.25,1865.25,1864.75,1865.00,522,922,1444.00
04/28/2014,15:08,1864.75,1865.25,1864.75,1865.25,815,120,935.00
04/28/2014,15:09,1865.00,1865.25,1865.00,1865.00,235,309,544.00
04/28/2014,15:10,1865.25,1865.25,1865.00,1865.25,284,395,679.00
04/28/2014,15:11,1865.25,1865.50,1865.00,1865.25,1472,267,1739.00
04/28/2014,15:12,1865.50,1865.75,1865.25,1865.75,1196,1175,2371.00
04/28/2014,15:13,1865.50,1865.75,1865.50,1865.75,1252,573,1825.00
04/28/2014,15:14,1865.50,1866.00,1865.50,1866.00,2091,183,2274.00
04/28/2014,15:15,1866.00,1866.25,1865.75,1866.00,3761,2742,6503.00
04/28/2014,15:31,1866.00,1866.25,1865.75,1866.00,509,231,740.00
04/28/2014,15:32,1866.00,1866.25,1865.75,1866.25,392,147,539.00
04/28/2014,15:33,1866.25,1866.25,1866.00,1866.25,11,20,31.00
04/28/2014,15:34,1866.00,1866.25,1866.00,1866.25,31,29,60.00
04/28/2014,15:35,1866.25,1866.25,1866.00,1866.00,103,34,137.00
04/28/2014,15:36,1866.00,1866.00,1865.75,1865.75,1,367,368.00
04/28/2014,15:37,1866.00,1866.00,1865.75,1866.00,24,53,77.00
04/28/2014,15:38,1866.00,1866.00,1865.75,1865.75,96,261,357.00
04/28/2014,15:39,1865.75,1865.75,1865.75,1865.75,0,15,15.00
04/28/2014,15:40,1865.75,1866.00,1865.75,1866.00,379,29,408.00
04/28/2014,15:41,1866.00,1866.25,1866.00,1866.25,11,17,28.00
04/28/2014,15:42,1866.25,1866.50,1866.00,1866.25,425,28,453.00
04/28/2014,15:43,1866.50,1866.50,1866.25,1866.50,3,76,79.00
04/28/2014,15:44,1866.25,1866.25,1866.25,1866.25,0,33,33.00
04/28/2014,15:45,1866.25,1866.50,1866.25,1866.25,2,87,89.00
04/28/2014,15:46,1866.25,1866.25,1866.00,1866.00,3,84,87.00
04/28/2014,15:47,1866.00,1866.00,1866.00,1866.00,0,35,35.00
04/28/2014,15:48,1866.00,1866.25,1866.00,1866.00,227,18,245.00
04/28/2014,15:49,1866.00,1866.25,1866.00,1866.25,1,1,2.00
04/28/2014,15:50,1866.25,1866.25,1866.00,1866.25,69,1,70.00
04/28/2014,15:51,1866.25,1866.25,1866.00,1866.00,25,51,76.00
04/28/2014,15:52,1866.25,1866.25,1866.00,1866.25,33,1,34.00
04/28/2014,15:53,1866.25,1866.50,1866.25,1866.25,204,26,230.00
04/28/2014,15:54,1866.25,1866.50,1866.25,1866.25,49,169,218.00
04/28/2014,15:55,1866.25,1866.50,1866.25,1866.25,22,224,246.00
04/28/2014,15:56,1866.00,1866.50,1866.00,1866.25,48,16,64.00
04/28/2014,15:57,1866.25,1866.25,1866.00,1866.25,24,79,103.00
04/28/2014,15:58,1866.25,1866.25,1866.00,1866.25,23,14,37.00
04/28/2014,15:59,1866.25,1866.25,1866.25,1866.25,85,0,85.00
04/28/2014,16:00,1866.25,1866.50,1866.00,1866.25,178,85,263.00
04/28/2014,17:01,1866.00,1866.25,1865.50,1865.50,236,584,820.00
04/28/2014,17:02,1865.50,1865.75,1865.50,1865.75,54,49,103.00
04/28/2014,17:03,1865.50,1865.75,1865.25,1865.75,58,273,331.00
04/28/2014,17:04,1865.50,1865.50,1865.25,1865.25,13,163,176.00
04/28/2014,17:05,1865.50,1865.50,1865.00,1865.50,91,333,424.00
04/28/2014,17:06,1865.25,1865.50,1865.25,1865.50,29,13,42.00
04/28/2014,17:07,1865.50,1865.50,1865.50,1865.50,8,0,8.00
04/28/2014,17:08,1865.25,1865.25,1865.25,1865.25,0,116,116.00
04/28/2014,17:09,1865.25,1865.50,1865.25,1865.50,1,2,3.00
04/28/2014,17:10,1865.25,1865.50,1865.25,1865.50,1,5,6.00
04/28/2014,17:11,1865.50,1865.50,1865.25,1865.25,6,12,18.00
04/28/2014,17:12,1865.50,1865.75,1865.25,1865.75,165,10,175.00
04/28/2014,17:13,1865.75,1865.75,1865.50,1865.50,56,7,63.00
04/28/2014,17:14,1865.75,1865.75,1865.50,1865.75,6,1,7.00
04/28/2014,17:15,1865.75,1865.75,1865.75,1865.75,3,0,3.00
04/28/2014,17:16,1865.75,1865.75,1865.75,1865.75,10,0,10.00
04/28/2014,17:17,1865.50,1865.50,1865.50,1865.50,0,3,3.00
04/28/2014,17:18,1865.75,1865.75,1865.50,1865.50,1,1,2.00
04/28/2014,17:19,1865.75,1865.75,1865.75,1865.75,62,0,62.00
04/28/2014,17:20,1865.75,1865.75,1865.50,1865.50,17,2,19.00
04/28/2014,17:21,1865.75,1866.50,1865.75,1866.50,532,13,545.00
04/28/2014,17:22,1866.50,1866.75,1866.50,1866.75,201,0,201.00
04/28/2014,17:23,1866.75,1866.75,1866.50,1866.50,2,11,13.00
04/28/2014,17:24,1866.75,1866.75,1866.50,1866.50,4,68,72.00
04/28/2014,17:25,1866.25,1866.25,1866.25,1866.25,0,145,145.00
04/28/2014,17:26,1866.25,1866.50,1866.25,1866.25,8,49,57.00
04/28/2014,17:27,1866.25,1866.50,1866.25,1866.50,7,20,27.00
04/28/2014,17:28,1866.50,1866.50,1866.50,1866.50,41,0,41.00
04/28/2014,17:29,1866.75,1866.75,1866.50,1866.75,6,2,8.00
04/28/2014,17:30,1866.75,1866.75,1866.75,1866.75,7,0,7.00
04/28/2014,17:31,1866.75,1867.75,1866.50,1867.50,780,7,787.00
04/28/2014,17:32,1867.50,1867.75,1867.50,1867.50,159,23,182.00
04/28/2014,17:33,1867.50,1867.50,1867.25,1867.25,0,162,162.00
04/28/2014,17:34,1867.50,1867.75,1867.25,1867.50,91,8,99.00
04/28/2014,17:35,1867.50,1867.75,1867.50,1867.75,26,5,31.00
04/28/2014,17:36,1867.75,1868.75,1867.75,1868.25,766,36,802.00
04/28/2014,17:37,1868.25,1868.25,1868.00,1868.00,15,73,88.00
04/28/2014,17:38,1868.25,1868.25,1868.00,1868.00,13,18,31.00
04/28/2014,17:39,1868.25,1868.25,1868.25,1868.25,44,0,44.00
04/28/2014,17:40,1868.25,1868.25,1868.25,1868.25,78,0,78.00
04/28/2014,17:41,1868.25,1868.25,1868.00,1868.00,13,5,18.00
04/28/2014,17:42,1868.00,1868.00,1868.00,1868.00,0,1,1.00
04/28/2014,17:43,1868.00,1868.25,1868.00,1868.25,50,1,51.00
04/28/2014,17:44,1868.25,1868.25,1868.25,1868.25,4,0,4.00
04/28/2014,17:45,1868.25,1868.25,1868.25,1868.25,230,0,230.00
04/28/2014,17:46,1868.25,1868.25,1868.25,1868.25,11,0,11.00
04/28/2014,17:47,1868.00,1868.00,1868.00,1868.00,0,86,86.00
04/28/2014,17:48,1868.00,1868.25,1868.00,1868.00,1,53,54.00
04/28/2014,17:49,1868.00,1868.00,1868.00,1868.00,0,117,117.00
04/28/2014,17:50,1868.00,1868.25,1868.00,1868.00,50,7,57.00
04/28/2014,17:51,1868.25,1868.25,1868.00,1868.00,3,58,61.00
04/28/2014,17:52,1868.00,1868.25,1868.00,1868.00,1,120,121.00
04/28/2014,17:53,1868.00,1868.00,1868.00,1868.00,0,2,2.00
04/28/2014,17:54,1868.25,1868.25,1867.75,1867.75,20,81,101.00
04/28/2014,17:55,1867.75,1868.00,1867.75,1867.75,25,53,78.00
04/28/2014,17:56,1868.00,1868.00,1868.00,1868.00,2,0,2.00
04/28/2014,17:57,1868.00,1868.00,1867.75,1867.75,1,1,2.00
04/28/2014,17:58,1867.75,1868.00,1867.75,1867.75,2,41,43.00
04/28/2014,17:59,1867.75,1867.75,1867.50,1867.75,3,58,61.00
04/28/2014,18:00,1867.50,1867.50,1867.50,1867.50,0,1,1.00
04/28/2014,18:01,1867.75,1867.75,1867.50,1867.75,2,5,7.00
04/28/2014,18:02,1867.75,1867.75,1867.50,1867.50,27,4,31.00
04/28/2014,18:03,1867.50,1867.75,1867.50,1867.75,21,1,22.00
04/28/2014,18:04,1867.75,1867.75,1867.50,1867.75,13,3,16.00
04/28/2014,18:05,1867.75,1867.75,1867.50,1867.75,24,5,29.00
04/28/2014,18:06,1867.50,1867.75,1867.50,1867.75,2,3,5.00
04/28/2014,18:07,1868.00,1868.00,1867.75,1867.75,4,3,7.00
04/28/2014,18:08,1868.00,1868.00,1867.75,1868.00,8,1,9.00
04/28/2014,18:09,1867.75,1867.75,1867.75,1867.75,0,5,5.00
04/28/2014,18:10,1867.75,1867.75,1867.75,1867.75,0,1,1.00
04/28/2014,18:11,1867.75,1867.75,1867.50,1867.50,0,104,104.00
04/28/2014,18:12,1867.50,1867.50,1867.50,1867.50,0,2,2.00
04/28/2014,18:13,1867.50,1867.75,1867.50,1867.75,1,1,2.00
04/28/2014,18:14,1867.50,1867.50,1867.50,1867.50,0,1,1.00
04/28/2014,18:15,1867.50,1867.75,1867.50,1867.75,185,4,189.00
04/28/2014,18:16,1868.00,1868.25,1867.75,1867.75,130,9,139.00
04/28/2014,18:17,1867.75,1868.00,1867.75,1867.75,4,5,9.00
04/28/2014,18:18,1868.00,1868.00,1867.75,1867.75,1,12,13.00
04/28/2014,18:19,1868.00,1868.00,1867.75,1867.75,3,1,4.00
04/28/2014,18:20,1868.00,1868.00,1867.75,1868.00,3,7,10.00
04/28/2014,18:21,1867.75,1868.00,1867.75,1868.00,20,7,27.00
04/28/2014,18:24,1868.00,1868.00,1868.00,1868.00,1,0,1.00
04/28/2014,18:25,1867.75,1868.00,1867.75,1868.00,1,20,21.00
04/28/2014,18:26,1868.00,1868.00,1868.00,1868.00,6,0,6.00
04/28/2014,18:27,1868.00,1868.00,1868.00,1868.00,2,0,2.00
04/28/2014,18:28,1868.00,1868.00,1868.00,1868.00,4,0,4.00
04/28/2014,18:29,1868.00,1868.00,1868.00,1868.00,55,0,55.00
04/28/2014,18:30,1868.00,1868.25,1868.00,1868.00,12,5,17.00
04/28/2014,18:31,1868.00,1868.00,1867.75,1867.75,0,57,57.00
04/28/2014,18:32,1867.75,1867.75,1867.75,1867.75,0,51,51.00
04/28/2014,18:33,1867.75,1868.00,1867.75,1867.75,5,4,9.00
04/28/2014,18:34,1867.75,1867.75,1867.75,1867.75,0,2,2.00
04/28/2014,18:35,1867.75,1867.75,1867.75,1867.75,0,97,97.00
04/28/2014,18:36,1868.00,1868.00,1867.75,1867.75,1,7,8.00
04/28/2014,18:37,1867.75,1867.75,1867.75,1867.75,0,89,89.00
04/28/2014,18:38,1867.75,1867.75,1867.75,1867.75,0,9,9.00
04/28/2014,18:39,1867.75,1867.75,1867.50,1867.50,0,104,104.00
04/28/2014,18:40,1867.50,1867.75,1867.50,1867.50,1,88,89.00
04/28/2014,18:41,1867.50,1867.50,1867.50,1867.50,0,10,10.00
04/28/2014,18:42,1867.50,1867.50,1867.25,1867.25,2,15,17.00
04/28/2014,18:43,1867.25,1867.75,1867.25,1867.50,35,29,64.00
04/28/2014,18:44,1867.25,1867.50,1867.25,1867.50,38,1,39.00
04/28/2014,18:45,1867.50,1867.50,1867.50,1867.50,33,0,33.00
04/28/2014,18:46,1867.50,1867.50,1867.50,1867.50,47,0,47.00
04/28/2014,18:47,1867.50,1867.50,1867.50,1867.50,7,0,7.00
04/28/2014,18:48,1867.50,1867.75,1867.50,1867.75,3,0,3.00
04/28/2014,18:49,1867.50,1867.75,1867.50,1867.75,9,4,13.00
04/28/2014,18:50,1867.75,1867.75,1867.50,1867.50,11,34,45.00
04/28/2014,18:51,1867.50,1867.50,1867.00,1867.00,13,266,279.00
04/28/2014,18:52,1867.00,1867.25,1867.00,1867.25,6,26,32.00
04/28/2014,18:53,1867.25,1867.25,1867.00,1867.25,5,104,109.00
04/28/2014,18:54,1867.00,1867.00,1866.75,1867.00,9,43,52.00
04/28/2014,18:55,1867.00,1867.25,1867.00,1867.00,44,1,45.00
04/28/2014,18:56,1867.25,1867.25,1867.00,1867.00,6,1,7.00
04/28/2014,18:57,1867.00,1867.25,1867.00,1867.25,5,2,7.00
04/28/2014,18:58,1867.00,1867.00,1867.00,1867.00,0,4,4.00
04/28/2014,18:59,1867.00,1867.25,1867.00,1867.25,10,5,15.00
04/28/2014,19:00,1867.00,1867.25,1867.00,1867.25,14,4,18.00
04/28/2014,19:01,1867.00,1867.50,1867.00,1867.25,55,7,62.00
04/28/2014,19:02,1867.25,1867.50,1867.25,1867.25,7,24,31.00
04/28/2014,19:03,1867.25,1867.50,1867.00,1867.00,3,76,79.00
04/28/2014,19:04,1867.00,1867.00,1867.00,1867.00,0,13,13.00
04/28/2014,19:05,1867.00,1867.00,1866.75,1867.00,23,112,135.00
04/28/2014,19:06,1867.00,1867.00,1867.00,1867.00,26,0,26.00
04/28/2014,19:07,1867.00,1867.00,1866.75,1867.00,28,5,33.00
04/28/2014,19:08,1867.00,1867.00,1867.00,1867.00,10,0,10.00
04/28/2014,19:09,1867.25,1867.25,1867.00,1867.00,2,24,26.00
04/28/2014,19:10,1867.00,1867.25,1867.00,1867.00,5,10,15.00
04/28/2014,19:11,1867.00,1867.25,1867.00,1867.00,1,21,22.00
04/28/2014,19:12,1867.00,1867.25,1867.00,1867.00,2,15,17.00
04/28/2014,19:13,1867.00,1867.00,1867.00,1867.00,0,7,7.00
04/28/2014,19:14,1867.00,1867.00,1866.75,1866.75,0,72,72.00
04/28/2014,19:15,1866.75,1866.75,1866.75,1866.75,0,8,8.00
04/28/2014,19:16,1867.00,1867.00,1866.75,1866.75,2,3,5.00
04/28/2014,19:17,1866.75,1866.75,1866.75,1866.75,0,3,3.00
04/28/2014,19:18,1866.75,1866.75,1866.50,1866.50,5,149,154.00
04/28/2014,19:19,1866.75,1866.75,1866.50,1866.50,7,16,23.00
04/28/2014,19:20,1866.50,1866.75,1866.50,1866.50,6,252,258.00
04/28/2014,19:21,1866.50,1866.75,1866.50,1866.75,7,24,31.00
04/28/2014,19:22,1866.75,1867.00,1866.75,1867.00,80,5,85.00
04/28/2014,19:23,1866.75,1867.00,1866.75,1867.00,13,19,32.00
04/28/2014,19:24,1866.75,1867.00,1866.75,1867.00,55,37,92.00
04/28/2014,19:25,1867.00,1867.00,1866.75,1866.75,11,5,16.00
04/28/2014,19:26,1867.00,1867.00,1866.75,1867.00,19,11,30.00
04/28/2014,19:27,1866.75,1867.00,1866.75,1867.00,8,7,15.00
04/28/2014,19:28,1866.75,1867.00,1866.75,1867.00,9,3,12.00
04/28/2014,19:29,1867.00,1867.00,1866.75,1867.00,7,7,14.00
04/28/2014,19:30,1867.00,1867.00,1866.75,1867.00,4,2,6.00
04/28/2014,19:31,1867.00,1867.00,1866.75,1866.75,11,29,40.00
04/28/2014,19:32,1866.75,1867.00,1866.75,1867.00,7,28,35.00
04/28/2014,19:33,1866.75,1867.00,1866.75,1867.00,52,1,53.00
04/28/2014,19:34,1867.25,1867.25,1867.00,1867.00,2,2,4.00
04/28/2014,19:35,1867.00,1867.25,1867.00,1867.00,1,17,18.00
04/28/2014,19:36,1867.25,1867.25,1867.00,1867.00,2,2,4.00
04/28/2014,19:37,1867.25,1867.25,1867.00,1867.25,2,1,3.00
04/28/2014,19:38,1867.25,1867.25,1867.00,1867.00,5,1,6.00
04/28/2014,19:39,1867.25,1867.50,1867.25,1867.50,54,0,54.00
04/28/2014,19:40,1867.25,1867.25,1867.00,1867.25,4,53,57.00
04/28/2014,19:41,1867.00,1867.25,1867.00,1867.00,1,53,54.00
04/28/2014,19:42,1867.00,1867.00,1866.75,1867.00,8,46,54.00
04/28/2014,19:43,1867.00,1867.00,1866.75,1867.00,53,1,54.00
04/28/2014,19:44,1867.00,1867.00,1867.00,1867.00,11,0,11.00
04/28/2014,19:45,1867.00,1867.00,1866.75,1866.75,55,203,258.00
04/28/2014,19:46,1866.75,1867.25,1866.75,1867.00,93,124,217.00
04/28/2014,19:47,1867.25,1867.25,1866.75,1866.75,1,55,56.00
04/28/2014,19:48,1867.00,1867.25,1867.00,1867.25,46,0,46.00
04/28/2014,19:49,1867.25,1867.25,1866.75,1867.00,10,36,46.00
04/28/2014,19:50,1867.25,1867.25,1867.00,1867.00,5,5,10.00
04/28/2014,19:51,1867.25,1867.25,1866.75,1867.00,46,36,82.00
04/28/2014,19:52,1867.00,1867.00,1867.00,1867.00,2,0,2.00
04/28/2014,19:53,1867.00,1867.00,1866.75,1866.75,1,1,2.00
04/28/2014,19:54,1867.00,1867.00,1866.75,1867.00,11,3,14.00
04/28/2014,19:55,1867.00,1867.00,1866.75,1867.00,35,1,36.00
04/28/2014,19:56,1867.00,1867.00,1866.75,1866.75,1,9,10.00
04/28/2014,19:57,1867.00,1867.00,1866.75,1866.75,6,8,14.00
04/28/2014,19:58,1867.00,1867.00,1866.75,1866.75,1,2,3.00
04/28/2014,19:59,1867.00,1867.00,1866.75,1866.75,2,5,7.00
04/28/2014,20:00,1867.00,1867.00,1866.75,1866.75,11,151,162.00
04/28/2014,20:01,1867.00,1867.00,1866.75,1867.00,2,16,18.00
04/28/2014,20:02,1867.00,1867.00,1866.75,1866.75,52,8,60.00
04/28/2014,20:03,1866.75,1866.75,1866.75,1866.75,0,13,13.00
04/28/2014,20:04,1866.75,1866.75,1866.75,1866.75,0,1,1.00
04/28/2014,20:05,1867.00,1867.00,1866.75,1866.75,12,3,15.00
04/28/2014,20:06,1866.75,1867.00,1866.75,1867.00,1,4,5.00
04/28/2014,20:07,1866.75,1867.25,1866.75,1867.25,220,36,256.00
04/28/2014,20:08,1867.00,1867.00,1866.75,1866.75,14,18,32.00
04/28/2014,20:09,1866.75,1867.00,1866.75,1866.75,2,4,6.00
04/28/2014,20:10,1866.75,1867.00,1866.75,1867.00,43,5,48.00
04/28/2014,20:11,1867.25,1867.25,1867.00,1867.00,1,27,28.00
04/28/2014,20:12,1867.25,1867.25,1867.00,1867.25,31,20,51.00
04/28/2014,20:13,1867.25,1867.25,1867.00,1867.00,1,1,2.00
04/28/2014,20:14,1867.00,1867.00,1867.00,1867.00,0,4,4.00
04/28/2014,20:15,1867.00,1867.00,1867.00,1867.00,0,31,31.00
04/28/2014,20:16,1867.00,1867.00,1867.00,1867.00,0,3,3.00
04/28/2014,20:17,1867.25,1867.25,1867.00,1867.00,210,3,213.00
04/28/2014,20:18,1867.00,1867.00,1867.00,1867.00,0,10,10.00
04/28/2014,20:19,1867.00,1867.25,1867.00,1867.25,23,4,27.00
04/28/2014,20:20,1867.25,1867.75,1867.25,1867.50,208,4,212.00
04/28/2014,20:21,1867.50,1867.50,1867.25,1867.25,0,15,15.00
04/28/2014,20:22,1867.50,1867.50,1867.25,1867.25,1,5,6.00
04/28/2014,20:23,1867.25,1867.25,1867.00,1867.00,0,95,95.00
04/28/2014,20:24,1867.00,1867.25,1867.00,1867.25,1,10,11.00
04/28/2014,20:25,1867.00,1867.25,1867.00,1867.25,47,34,81.00
04/28/2014,20:26,1867.25,1867.50,1867.25,1867.25,2,1,3.00
04/28/2014,20:27,1867.25,1867.25,1867.25,1867.25,0,4,4.00
04/28/2014,20:28,1867.50,1867.50,1867.25,1867.25,2,29,31.00
04/28/2014,20:29,1867.50,1867.50,1867.00,1867.00,1,33,34.00
04/28/2014,20:30,1867.00,1867.25,1867.00,1867.25,21,4,25.00
04/28/2014,20:31,1867.25,1867.50,1867.25,1867.25,22,2,24.00
04/28/2014,20:32,1867.25,1867.25,1867.00,1867.00,0,69,69.00
04/28/2014,20:33,1867.00,1867.25,1867.00,1867.00,1,19,20.00
04/28/2014,20:34,1867.00,1867.25,1867.00,1867.00,5,179,184.00
04/28/2014,20:35,1867.25,1867.25,1867.00,1867.00,2,8,10.00
04/28/2014,20:36,1867.00,1867.00,1867.00,1867.00,0,3,3.00
04/28/2014,20:37,1867.00,1867.00,1866.75,1866.75,0,61,61.00
04/28/2014,20:38,1866.75,1866.75,1866.75,1866.75,0,23,23.00
04/28/2014,20:39,1867.00,1867.00,1866.75,1867.00,4,14,18.00
04/28/2014,20:40,1866.75,1866.75,1866.75,1866.75,0,69,69.00
04/28/2014,20:41,1866.75,1866.75,1866.75,1866.75,0,91,91.00
04/28/2014,20:42,1866.75,1866.75,1866.50,1866.50,0,109,109.00
04/28/2014,20:43,1866.50,1866.75,1866.50,1866.50,5,8,13.00
04/28/2014,20:44,1866.50,1866.75,1866.50,1866.50,3,2,5.00
04/28/2014,20:45,1866.50,1866.75,1866.50,1866.50,1,26,27.00
04/28/2014,20:46,1866.50,1866.50,1866.50,1866.50,0,1,1.00
04/28/2014,20:47,1866.50,1866.50,1866.50,1866.50,0,1,1.00
04/28/2014,20:48,1866.50,1866.50,1866.50,1866.50,0,3,3.00
04/28/2014,20:49,1866.50,1866.50,1866.50,1866.50,0,38,38.00
04/28/2014,20:50,1866.50,1866.75,1866.50,1866.50,30,20,50.00
04/28/2014,20:51,1866.50,1866.75,1866.50,1866.75,1,2,3.00
04/28/2014,20:52,1866.50,1867.00,1866.50,1867.00,70,3,73.00
04/28/2014,20:53,1866.75,1866.75,1866.75,1866.75,0,12,12.00
04/28/2014,20:54,1866.75,1867.00,1866.75,1866.75,4,6,10.00
04/28/2014,20:55,1867.00,1867.00,1866.75,1866.75,2,3,5.00
04/28/2014,20:56,1866.75,1867.00,1866.75,1866.75,2,74,76.00
04/28/2014,20:57,1866.50,1866.75,1866.50,1866.50,1,18,19.00
04/28/2014,20:58,1866.50,1866.50,1866.50,1866.50,0,5,5.00
04/28/2014,20:59,1866.50,1866.50,1866.50,1866.50,0,5,5.00
04/28/2014,21:00,1866.50,1866.75,1866.50,1866.50,3,12,15.00
04/28/2014,21:01,1866.50,1866.50,1866.50,1866.50,0,11,11.00
04/28/2014,21:02,1866.50,1866.75,1866.50,1866.50,1,17,18.00
04/28/2014,21:03,1866.75,1866.75,1866.50,1866.50,1,3,4.00
04/28/2014,21:04,1866.50,1866.50,1866.50,1866.50,0,58,58.00
04/28/2014,21:05,1866.50,1866.50,1866.25,1866.50,32,15,47.00
04/28/2014,21:06,1866.50,1866.50,1866.50,1866.50,51,0,51.00
04/28/2014,21:07,1866.50,1866.50,1866.50,1866.50,3,0,3.00
04/28/2014,21:08,1866.50,1866.75,1866.50,1866.50,3,5,8.00
04/28/2014,21:09,1866.50,1866.50,1866.50,1866.50,0,2,2.00
04/28/2014,21:10,1866.50,1866.50,1866.50,1866.50,0,20,20.00
04/28/2014,21:11,1866.50,1866.75,1866.50,1866.50,3,3,6.00
04/28/2014,21:12,1866.50,1866.75,1866.50,1866.75,10,3,13.00
04/28/2014,21:13,1866.50,1866.50,1866.50,1866.50,0,1,1.00
04/28/2014,21:14,1866.50,1866.50,1866.50,1866.50,0,3,3.00
04/28/2014,21:15,1866.50,1866.75,1866.50,1866.75,150,12,162.00
04/28/2014,21:16,1867.00,1867.00,1866.75,1866.75,26,50,76.00
04/28/2014,21:17,1866.75,1867.00,1866.75,1867.00,113,1,114.00
04/28/2014,21:18,1867.25,1867.50,1867.25,1867.25,73,190,263.00
04/28/2014,21:19,1867.50,1867.50,1867.25,1867.25,90,3,93.00
04/28/2014,21:20,1867.50,1867.50,1867.25,1867.25,5,4,9.00
04/28/2014,21:21,1867.25,1867.50,1867.25,1867.50,60,1,61.00
04/28/2014,21:22,1867.50,1867.50,1867.00,1867.50,619,56,675.00
04/28/2014,21:23,1867.50,1867.50,1867.25,1867.25,1,16,17.00
04/28/2014,21:24,1867.25,1867.50,1867.25,1867.25,1,2,3.00
04/28/2014,21:25,1867.25,1867.25,1867.00,1867.00,0,107,107.00
04/28/2014,21:26,1867.00,1867.00,1867.00,1867.00,0,5,5.00
04/28/2014,21:27,1867.00,1867.25,1867.00,1867.25,6,1,7.00
04/28/2014,21:28,1867.25,1867.25,1867.25,1867.25,191,0,191.00
04/28/2014,21:29,1867.25,1867.25,1867.25,1867.25,21,0,21.00
04/28/2014,21:30,1867.25,1867.25,1867.25,1867.25,1,0,1.00
04/28/2014,21:31,1867.25,1867.50,1867.25,1867.50,14,0,14.00
04/28/2014,21:32,1867.25,1867.50,1867.25,1867.50,2,2,4.00
04/28/2014,21:33,1867.50,1867.50,1867.25,1867.50,130,1,131.00
04/28/2014,21:34,1867.25,1867.50,1867.25,1867.50,39,7,46.00
04/28/2014,21:35,1867.50,1867.50,1867.50,1867.50,82,0,82.00
04/28/2014,21:36,1867.75,1868.00,1867.75,1867.75,202,17,219.00
04/28/2014,21:37,1867.75,1868.00,1867.75,1868.00,6,17,23.00
04/28/2014,21:38,1868.00,1868.00,1867.75,1867.75,155,20,175.00
04/28/2014,21:39,1868.00,1868.00,1867.75,1868.00,13,3,16.00
04/28/2014,21:40,1867.75,1868.00,1867.75,1867.75,10,5,15.00
04/28/2014,21:41,1867.75,1867.75,1867.75,1867.75,0,12,12.00
04/28/2014,21:42,1867.75,1867.75,1867.75,1867.75,0,15,15.00
04/28/2014,21:43,1868.00,1868.50,1868.00,1868.25,388,4,392.00
04/28/2014,21:44,1868.25,1868.50,1868.25,1868.50,28,33,61.00
04/28/2014,21:45,1868.50,1868.50,1868.25,1868.25,7,2,9.00
04/28/2014,21:46,1868.50,1868.50,1868.25,1868.25,9,9,18.00
04/28/2014,21:47,1868.25,1868.75,1868.25,1868.50,285,11,296.00
04/28/2014,21:48,1868.50,1868.75,1868.50,1868.50,3,90,93.00
04/28/2014,21:49,1868.75,1868.75,1868.50,1868.75,25,6,31.00
04/28/2014,21:50,1868.50,1868.75,1868.50,1868.50,3,112,115.00
04/28/2014,21:51,1868.50,1868.50,1868.25,1868.25,0,4,4.00
04/28/2014,21:52,1868.25,1868.25,1868.00,1868.00,0,122,122.00
04/28/2014,21:53,1868.00,1868.00,1868.00,1868.00,0,5,5.00
04/28/2014,21:54,1868.25,1868.25,1868.00,1868.25,17,9,26.00
04/28/2014,21:55,1868.00,1868.25,1868.00,1868.25,3,14,17.00
04/28/2014,21:56,1868.00,1868.75,1868.00,1868.75,279,44,323.00
04/28/2014,21:57,1868.50,1869.50,1868.50,1869.25,606,109,715.00
04/28/2014,21:58,1869.25,1869.50,1869.00,1869.25,71,226,297.00
04/28/2014,21:59,1869.25,1870.00,1869.25,1869.75,976,339,1315.00
04/28/2014,22:00,1869.50,1869.75,1869.25,1869.50,128,116,244.00
04/28/2014,22:01,1869.50,1869.50,1869.25,1869.25,119,10,129.00
04/28/2014,22:02,1869.50,1869.50,1869.25,1869.25,4,68,72.00
04/28/2014,22:03,1869.25,1869.75,1869.25,1869.50,184,338,522.00
04/28/2014,22:04,1869.50,1869.50,1869.25,1869.25,0,55,55.00
04/28/2014,22:05,1869.50,1869.50,1869.50,1869.50,156,0,156.00
04/28/2014,22:06,1869.50,1869.50,1869.50,1869.50,8,0,8.00
04/28/2014,22:07,1869.50,1869.75,1869.50,1869.75,28,0,28.00
04/28/2014,22:08,1869.50,1869.50,1869.50,1869.50,0,14,14.00
04/28/2014,22:09,1869.50,1869.50,1869.25,1869.25,0,70,70.00
04/28/2014,22:10,1869.25,1869.50,1869.25,1869.25,1,10,11.00
04/28/2014,22:11,1869.25,1869.25,1869.25,1869.25,0,36,36.00
04/28/2014,22:12,1869.25,1869.50,1869.00,1869.25,73,85,158.00
04/28/2014,22:13,1869.25,1869.50,1869.25,1869.25,2,83,85.00
04/28/2014,22:14,1869.25,1869.25,1869.00,1869.00,101,30,131.00
04/28/2014,22:15,1869.00,1869.25,1868.75,1869.00,74,173,247.00
04/28/2014,22:16,1869.00,1869.25,1869.00,1869.00,12,79,91.00
04/28/2014,22:17,1869.00,1869.25,1869.00,1869.00,76,9,85.00
04/28/2014,22:18,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/28/2014,22:19,1869.00,1869.00,1869.00,1869.00,0,12,12.00
04/28/2014,22:20,1869.00,1869.00,1869.00,1869.00,0,5,5.00
04/28/2014,22:21,1869.00,1869.25,1869.00,1869.25,3,25,28.00
04/28/2014,22:22,1869.00,1869.00,1869.00,1869.00,0,8,8.00
04/28/2014,22:23,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/28/2014,22:24,1869.00,1869.25,1869.00,1869.00,4,14,18.00
04/28/2014,22:25,1869.25,1869.25,1869.00,1869.00,1,1,2.00
04/28/2014,22:26,1869.00,1869.00,1869.00,1869.00,0,19,19.00
04/28/2014,22:27,1869.25,1869.25,1869.00,1869.00,104,7,111.00
04/28/2014,22:28,1869.25,1869.25,1869.00,1869.00,5,2,7.00
04/28/2014,22:29,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/28/2014,22:30,1869.00,1869.00,1869.00,1869.00,0,3,3.00
04/28/2014,22:31,1869.00,1869.00,1869.00,1869.00,0,9,9.00
04/28/2014,22:32,1869.00,1869.00,1869.00,1869.00,0,19,19.00
04/28/2014,22:33,1869.25,1869.25,1869.00,1869.00,7,10,17.00
04/28/2014,22:34,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/28/2014,22:35,1869.00,1869.00,1869.00,1869.00,0,31,31.00
04/28/2014,22:36,1869.00,1869.00,1869.00,1869.00,0,32,32.00
04/28/2014,22:37,1869.00,1869.00,1869.00,1869.00,0,4,4.00
04/28/2014,22:38,1869.00,1869.00,1869.00,1869.00,0,15,15.00
04/28/2014,22:39,1869.00,1869.00,1869.00,1869.00,0,4,4.00
04/28/2014,22:40,1869.00,1869.25,1869.00,1869.25,2,1,3.00
04/28/2014,22:42,1869.00,1869.25,1869.00,1869.00,2,49,51.00
04/28/2014,22:44,1869.25,1869.25,1869.00,1869.25,3,3,6.00
04/28/2014,22:45,1869.25,1869.25,1869.25,1869.25,5,0,5.00
04/28/2014,22:46,1869.25,1869.25,1869.00,1869.00,4,21,25.00
04/28/2014,22:47,1869.00,1869.25,1869.00,1869.25,2,13,15.00
04/28/2014,22:48,1869.00,1869.00,1869.00,1869.00,0,14,14.00
04/28/2014,22:49,1869.00,1869.00,1868.75,1869.00,2,9,11.00
04/28/2014,22:50,1869.00,1869.00,1869.00,1869.00,7,0,7.00
04/28/2014,22:51,1868.75,1869.00,1868.75,1869.00,14,29,43.00
04/28/2014,22:52,1868.75,1869.00,1868.75,1868.75,4,129,133.00
04/28/2014,22:53,1868.75,1869.00,1868.75,1868.75,4,12,16.00
04/28/2014,22:54,1869.00,1869.00,1868.75,1868.75,1,8,9.00
04/28/2014,22:55,1868.75,1869.00,1868.75,1869.00,1,2,3.00
04/28/2014,22:56,1868.75,1868.75,1868.50,1868.50,5,79,84.00
04/28/2014,22:57,1868.75,1868.75,1868.50,1868.50,2,3,5.00
04/28/2014,22:58,1868.50,1868.50,1868.50,1868.50,0,4,4.00
04/28/2014,22:59,1868.75,1868.75,1868.75,1868.75,120,0,120.00
04/28/2014,23:00,1868.75,1868.75,1868.75,1868.75,10,0,10.00
04/28/2014,23:01,1869.00,1869.00,1868.75,1868.75,8,8,16.00
04/28/2014,23:02,1868.75,1868.75,1868.75,1868.75,0,1,1.00
04/28/2014,23:04,1868.75,1868.75,1868.50,1868.50,4,139,143.00
04/28/2014,23:05,1868.50,1868.75,1868.50,1868.50,10,22,32.00
04/28/2014,23:06,1868.50,1868.50,1868.50,1868.50,0,7,7.00
04/28/2014,23:07,1868.50,1868.50,1868.50,1868.50,0,7,7.00
04/28/2014,23:08,1868.50,1868.50,1868.50,1868.50,0,2,2.00
04/28/2014,23:09,1868.50,1868.50,1868.50,1868.50,0,9,9.00
04/28/2014,23:10,1868.50,1868.50,1868.50,1868.50,0,2,2.00
04/28/2014,23:11,1868.50,1868.50,1868.50,1868.50,0,27,27.00
04/28/2014,23:12,1868.75,1868.75,1868.75,1868.75,22,0,22.00
04/28/2014,23:13,1868.75,1868.75,1868.50,1868.50,1,12,13.00
04/28/2014,23:14,1868.50,1868.50,1868.50,1868.50,0,2,2.00
04/28/2014,23:15,1868.50,1868.50,1868.50,1868.50,0,15,15.00
04/28/2014,23:16,1868.50,1868.50,1868.50,1868.50,0,1,1.00
04/28/2014,23:17,1868.50,1868.50,1868.50,1868.50,0,17,17.00
04/28/2014,23:18,1868.50,1868.50,1868.50,1868.50,0,6,6.00
04/28/2014,23:19,1868.50,1868.50,1868.50,1868.50,0,42,42.00
04/28/2014,23:20,1868.50,1868.50,1868.25,1868.25,0,16,16.00
04/28/2014,23:21,1868.50,1868.50,1868.25,1868.25,3,2,5.00
04/28/2014,23:22,1868.25,1868.25,1868.25,1868.25,0,3,3.00
04/28/2014,23:23,1868.25,1868.25,1868.25,1868.25,0,3,3.00
04/28/2014,23:24,1868.25,1868.25,1868.25,1868.25,0,1,1.00
04/28/2014,23:25,1868.50,1868.50,1868.50,1868.50,4,0,4.00
04/28/2014,23:26,1868.25,1868.25,1868.25,1868.25,0,1,1.00
04/28/2014,23:27,1868.50,1868.50,1868.25,1868.25,1,2,3.00
04/28/2014,23:28,1868.25,1868.50,1868.25,1868.50,2,5,7.00
04/28/2014,23:29,1868.25,1868.50,1868.25,1868.25,1,120,121.00
04/28/2014,23:30,1868.50,1868.50,1868.25,1868.25,1,3,4.00
04/28/2014,23:31,1868.25,1868.50,1868.25,1868.25,1,2,3.00
04/28/2014,23:32,1868.50,1868.50,1868.25,1868.25,2,4,6.00
04/28/2014,23:33,1868.25,1868.25,1868.25,1868.25,0,2,2.00
04/28/2014,23:35,1868.25,1868.25,1868.25,1868.25,0,6,6.00
04/28/2014,23:36,1868.50,1868.50,1868.50,1868.50,3,0,3.00
04/28/2014,23:37,1868.25,1868.50,1868.25,1868.50,5,9,14.00
04/28/2014,23:38,1868.25,1868.50,1868.25,1868.25,1,8,9.00
04/28/2014,23:39,1868.25,1868.25,1868.25,1868.25,0,11,11.00
04/28/2014,23:40,1868.25,1868.25,1868.25,1868.25,0,2,2.00
04/28/2014,23:41,1868.25,1868.25,1868.25,1868.25,0,4,4.00
04/28/2014,23:42,1868.25,1868.25,1868.25,1868.25,0,1,1.00
04/28/2014,23:44,1868.25,1868.50,1868.25,1868.25,1,7,8.00
04/28/2014,23:45,1868.50,1868.50,1868.50,1868.50,10,0,10.00
04/28/2014,23:46,1868.50,1868.50,1868.50,1868.50,2,0,2.00
04/28/2014,23:47,1868.50,1868.50,1868.25,1868.50,2,1,3.00
04/28/2014,23:48,1868.50,1868.50,1868.25,1868.25,1,2,3.00
04/28/2014,23:49,1868.25,1868.50,1868.25,1868.50,1,2,3.00
04/28/2014,23:50,1868.50,1868.50,1868.50,1868.50,2,0,2.00
04/28/2014,23:51,1868.50,1868.50,1868.50,1868.50,3,0,3.00
04/28/2014,23:52,1868.50,1869.00,1868.50,1869.00,334,0,334.00
04/28/2014,23:53,1869.00,1869.00,1869.00,1869.00,136,0,136.00
04/28/2014,23:54,1869.00,1869.25,1869.00,1869.25,25,0,25.00
04/28/2014,23:55,1869.00,1869.00,1869.00,1869.00,0,11,11.00
04/28/2014,23:56,1869.00,1869.25,1869.00,1869.00,7,9,16.00
04/28/2014,23:57,1869.25,1869.25,1869.00,1869.00,4,23,27.00
04/28/2014,23:58,1869.00,1869.25,1869.00,1869.25,1,2,3.00
04/28/2014,23:59,1869.00,1869.25,1869.00,1869.25,4,2,6.00
04/29/2014,00:00,1869.25,1869.25,1869.00,1869.00,2,2,4.00
04/29/2014,00:01,1869.00,1869.50,1869.00,1869.25,69,60,129.00
04/29/2014,00:02,1869.25,1869.25,1869.25,1869.25,0,5,5.00
04/29/2014,00:03,1869.25,1869.50,1869.00,1869.25,51,117,168.00
04/29/2014,00:04,1869.25,1869.25,1869.25,1869.25,15,0,15.00
04/29/2014,00:05,1869.25,1869.25,1869.25,1869.25,18,0,18.00
04/29/2014,00:06,1869.25,1869.25,1868.75,1868.75,7,424,431.00
04/29/2014,00:07,1869.00,1869.00,1869.00,1869.00,147,0,147.00
04/29/2014,00:08,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/29/2014,00:09,1869.00,1869.00,1869.00,1869.00,0,34,34.00
04/29/2014,00:10,1869.00,1869.00,1868.75,1868.75,0,185,185.00
04/29/2014,00:11,1868.75,1868.75,1868.75,1868.75,0,6,6.00
04/29/2014,00:12,1869.00,1869.00,1868.75,1868.75,25,1,26.00
04/29/2014,00:13,1868.75,1869.00,1868.75,1869.00,2,10,12.00
04/29/2014,00:14,1868.75,1868.75,1868.75,1868.75,0,57,57.00
04/29/2014,00:15,1868.50,1868.50,1868.50,1868.50,0,67,67.00
04/29/2014,00:16,1868.50,1868.75,1868.25,1868.50,47,72,119.00
04/29/2014,00:17,1868.50,1868.50,1868.50,1868.50,0,41,41.00
04/29/2014,00:18,1868.50,1868.50,1868.50,1868.50,0,18,18.00
04/29/2014,00:19,1868.50,1868.50,1868.50,1868.50,0,5,5.00
04/29/2014,00:20,1868.50,1868.50,1868.25,1868.25,24,28,52.00
04/29/2014,00:21,1868.25,1868.75,1867.75,1867.75,329,350,679.00
04/29/2014,00:22,1867.75,1868.00,1867.75,1867.75,1,61,62.00
04/29/2014,00:23,1867.75,1868.00,1867.75,1867.75,2,123,125.00
04/29/2014,00:24,1867.75,1868.00,1867.75,1868.00,23,24,47.00
04/29/2014,00:25,1868.00,1868.00,1868.00,1868.00,1,0,1.00
04/29/2014,00:26,1868.00,1868.00,1867.75,1867.75,1,27,28.00
04/29/2014,00:27,1868.00,1868.00,1868.00,1868.00,1,0,1.00
04/29/2014,00:28,1867.75,1868.00,1867.50,1867.75,24,70,94.00
04/29/2014,00:29,1867.75,1868.00,1867.75,1867.75,28,2,30.00
04/29/2014,00:30,1867.75,1868.00,1867.75,1867.75,1,15,16.00
04/29/2014,00:31,1867.75,1868.00,1867.75,1868.00,1,86,87.00
04/29/2014,00:32,1867.75,1867.75,1867.50,1867.75,2,46,48.00
04/29/2014,00:34,1867.75,1867.75,1867.50,1867.75,2,4,6.00
04/29/2014,00:35,1867.75,1867.75,1867.75,1867.75,27,0,27.00
04/29/2014,00:36,1867.50,1867.75,1867.50,1867.50,4,43,47.00
04/29/2014,00:37,1867.75,1867.75,1867.75,1867.75,6,0,6.00
04/29/2014,00:38,1867.75,1867.75,1867.75,1867.75,19,0,19.00
04/29/2014,00:39,1867.75,1867.75,1867.75,1867.75,8,0,8.00
04/29/2014,00:40,1867.50,1867.75,1867.50,1867.50,8,37,45.00
04/29/2014,00:41,1867.75,1867.75,1867.50,1867.50,3,1,4.00
04/29/2014,00:42,1867.75,1867.75,1867.50,1867.75,80,5,85.00
04/29/2014,00:43,1867.75,1868.00,1867.75,1868.00,6,0,6.00
04/29/2014,00:45,1867.75,1867.75,1867.75,1867.75,0,2,2.00
04/29/2014,00:46,1868.00,1868.00,1867.75,1868.00,4,1,5.00
04/29/2014,00:47,1867.75,1868.00,1867.75,1867.75,5,10,15.00
04/29/2014,00:48,1867.75,1868.00,1867.75,1868.00,8,1,9.00
04/29/2014,00:49,1868.00,1868.00,1867.75,1868.00,2,4,6.00
04/29/2014,00:50,1867.75,1868.00,1867.75,1868.00,2,1,3.00
04/29/2014,00:51,1868.00,1868.25,1868.00,1868.25,240,1,241.00
04/29/2014,00:52,1868.25,1868.50,1868.25,1868.25,15,2,17.00
04/29/2014,00:53,1868.25,1868.25,1868.25,1868.25,0,5,5.00
04/29/2014,00:54,1868.50,1868.50,1868.50,1868.50,1,0,1.00
04/29/2014,00:55,1868.50,1868.50,1868.00,1868.25,67,61,128.00
04/29/2014,00:56,1868.25,1868.50,1868.25,1868.25,5,2,7.00
04/29/2014,00:57,1868.25,1868.25,1868.00,1868.25,53,12,65.00
04/29/2014,00:58,1868.25,1868.50,1868.25,1868.25,3,4,7.00
04/29/2014,01:00,1868.50,1868.50,1868.25,1868.50,12,5,17.00
04/29/2014,01:01,1868.50,1868.75,1868.25,1868.50,223,39,262.00
04/29/2014,01:02,1868.50,1868.50,1868.00,1868.25,4,55,59.00
04/29/2014,01:03,1868.00,1868.50,1868.00,1868.50,189,89,278.00
04/29/2014,01:04,1868.75,1868.75,1868.50,1868.75,16,8,24.00
04/29/2014,01:05,1868.75,1869.25,1868.50,1869.25,250,185,435.00
04/29/2014,01:06,1869.25,1869.50,1869.25,1869.50,249,3,252.00
04/29/2014,01:07,1869.25,1869.25,1868.75,1868.75,0,241,241.00
04/29/2014,01:08,1868.75,1869.00,1868.50,1868.75,10,69,79.00
04/29/2014,01:09,1868.75,1869.25,1868.75,1869.25,155,57,212.00
04/29/2014,01:10,1869.25,1869.25,1869.00,1869.00,3,88,91.00
04/29/2014,01:11,1869.00,1869.00,1868.75,1869.00,170,118,288.00
04/29/2014,01:12,1869.00,1869.00,1868.75,1869.00,259,10,269.00
04/29/2014,01:13,1869.00,1869.25,1869.00,1869.25,84,1,85.00
04/29/2014,01:14,1869.25,1869.50,1869.25,1869.50,220,6,226.00
04/29/2014,01:15,1869.50,1869.50,1869.00,1869.25,49,101,150.00
04/29/2014,01:16,1869.00,1869.50,1869.00,1869.50,93,25,118.00
04/29/2014,01:17,1869.25,1869.50,1869.25,1869.50,6,118,124.00
04/29/2014,01:18,1869.50,1869.50,1869.25,1869.50,9,33,42.00
04/29/2014,01:19,1869.50,1869.50,1869.50,1869.50,27,0,27.00
04/29/2014,01:20,1869.25,1869.50,1869.00,1869.50,74,232,306.00
04/29/2014,01:21,1869.50,1869.50,1869.25,1869.50,4,3,7.00
04/29/2014,01:22,1869.50,1869.50,1869.25,1869.25,2,56,58.00
04/29/2014,01:23,1869.25,1869.25,1869.00,1869.00,0,68,68.00
04/29/2014,01:24,1869.25,1869.25,1869.25,1869.25,87,0,87.00
04/29/2014,01:25,1869.25,1869.25,1869.25,1869.25,35,0,35.00
04/29/2014,01:26,1869.00,1869.25,1869.00,1869.25,2,75,77.00
04/29/2014,01:27,1869.00,1869.00,1868.75,1868.75,0,115,115.00
04/29/2014,01:28,1868.75,1869.00,1868.75,1869.00,2,1,3.00
04/29/2014,01:29,1868.75,1868.75,1868.75,1868.75,0,213,213.00
04/29/2014,01:30,1869.00,1869.00,1868.75,1869.00,74,1,75.00
04/29/2014,01:31,1868.75,1869.00,1868.75,1869.00,176,11,187.00
04/29/2014,01:32,1869.00,1869.00,1869.00,1869.00,288,0,288.00
04/29/2014,01:33,1869.25,1869.50,1868.75,1869.25,100,153,253.00
04/29/2014,01:34,1869.25,1869.25,1869.00,1869.00,0,49,49.00
04/29/2014,01:35,1869.00,1869.25,1869.00,1869.00,7,74,81.00
04/29/2014,01:36,1869.00,1869.00,1868.75,1869.00,50,40,90.00
04/29/2014,01:37,1868.75,1869.00,1868.75,1869.00,88,1,89.00
04/29/2014,01:38,1869.00,1869.00,1868.50,1868.75,42,242,284.00
04/29/2014,01:39,1868.50,1868.75,1868.50,1868.50,7,23,30.00
04/29/2014,01:40,1868.50,1868.75,1868.50,1868.50,96,4,100.00
04/29/2014,01:41,1868.75,1868.75,1868.75,1868.75,6,0,6.00
04/29/2014,01:42,1868.50,1868.75,1868.50,1868.75,11,6,17.00
04/29/2014,01:43,1868.75,1868.75,1868.50,1868.50,49,258,307.00
04/29/2014,01:44,1868.50,1869.00,1868.50,1869.00,168,5,173.00
04/29/2014,01:45,1869.00,1869.00,1868.75,1868.75,85,1,86.00
04/29/2014,01:46,1869.00,1869.00,1868.75,1868.75,10,1,11.00
04/29/2014,01:47,1868.75,1869.25,1868.75,1869.25,132,7,139.00
04/29/2014,01:48,1869.25,1869.25,1869.00,1869.25,81,1,82.00
04/29/2014,01:49,1869.25,1869.50,1869.00,1869.25,28,141,169.00
04/29/2014,01:50,1869.25,1869.25,1869.00,1869.00,2,1,3.00
04/29/2014,01:51,1869.00,1869.25,1869.00,1869.00,6,11,17.00
04/29/2014,01:52,1869.00,1869.25,1869.00,1869.00,2,46,48.00
04/29/2014,01:53,1869.25,1869.25,1869.00,1869.00,2,6,8.00
04/29/2014,01:54,1869.25,1869.25,1869.00,1869.25,186,6,192.00
04/29/2014,01:55,1869.50,1869.50,1869.00,1869.00,15,162,177.00
04/29/2014,01:56,1869.00,1869.25,1869.00,1869.00,1,14,15.00
04/29/2014,01:57,1869.00,1869.25,1869.00,1869.00,4,6,10.00
04/29/2014,01:58,1869.25,1869.25,1869.00,1869.25,12,2,14.00
04/29/2014,01:59,1869.00,1869.25,1869.00,1869.25,3,1,4.00
04/29/2014,02:00,1869.00,1869.25,1869.00,1869.00,3,4,7.00
04/29/2014,02:01,1869.25,1869.50,1869.00,1869.25,130,153,283.00
04/29/2014,02:02,1869.50,1869.50,1869.00,1869.00,778,191,969.00
04/29/2014,02:03,1869.25,1870.00,1869.25,1869.75,687,225,912.00
04/29/2014,02:04,1869.75,1870.25,1869.50,1869.75,568,255,823.00
04/29/2014,02:05,1869.75,1870.25,1869.50,1870.00,246,572,818.00
04/29/2014,02:06,1870.00,1870.50,1870.00,1870.50,519,729,1248.00
04/29/2014,02:07,1870.25,1870.50,1870.00,1870.50,620,445,1065.00
04/29/2014,02:08,1870.50,1870.75,1870.25,1870.25,330,358,688.00
04/29/2014,02:09,1870.25,1870.50,1870.00,1870.00,388,264,652.00
04/29/2014,02:10,1870.00,1870.25,1869.75,1869.75,53,595,648.00
04/29/2014,02:11,1869.75,1870.25,1869.75,1870.00,282,343,625.00
04/29/2014,02:12,1870.00,1870.00,1869.75,1869.75,221,28,249.00
04/29/2014,02:13,1869.75,1870.00,1869.50,1870.00,217,342,559.00
04/29/2014,02:14,1870.00,1870.25,1869.75,1870.25,393,15,408.00
04/29/2014,02:15,1870.25,1870.25,1870.00,1870.00,172,354,526.00
04/29/2014,02:16,1870.00,1870.25,1869.75,1869.75,25,244,269.00
04/29/2014,02:17,1869.50,1869.75,1869.25,1869.50,521,192,713.00
04/29/2014,02:18,1869.50,1869.75,1869.50,1869.75,383,173,556.00
04/29/2014,02:19,1869.75,1870.00,1869.50,1870.00,711,361,1072.00
04/29/2014,02:20,1870.00,1870.00,1869.75,1870.00,214,17,231.00
04/29/2014,02:21,1870.00,1870.25,1869.50,1869.75,191,178,369.00
04/29/2014,02:22,1870.00,1870.75,1870.00,1870.50,587,251,838.00
04/29/2014,02:23,1870.50,1870.50,1870.00,1870.50,99,206,305.00
04/29/2014,02:24,1870.25,1870.50,1870.25,1870.25,30,218,248.00
04/29/2014,02:25,1870.50,1870.50,1870.25,1870.50,139,67,206.00
04/29/2014,02:26,1870.50,1870.50,1870.25,1870.50,362,57,419.00
04/29/2014,02:27,1870.50,1870.50,1870.00,1870.25,191,61,252.00
04/29/2014,02:28,1870.50,1870.75,1870.25,1870.75,185,3,188.00
04/29/2014,02:29,1870.75,1870.75,1870.50,1870.50,50,152,202.00
04/29/2014,02:30,1870.75,1870.75,1870.50,1870.75,73,9,82.00
04/29/2014,02:31,1870.75,1871.00,1870.50,1870.75,186,62,248.00
04/29/2014,02:32,1870.75,1871.00,1870.75,1870.75,41,210,251.00
04/29/2014,02:33,1870.75,1870.75,1870.50,1870.50,18,308,326.00
04/29/2014,02:34,1870.50,1870.75,1870.25,1870.50,187,362,549.00
04/29/2014,02:35,1870.50,1870.75,1870.25,1870.50,138,76,214.00
04/29/2014,02:36,1870.75,1870.75,1870.50,1870.75,100,10,110.00
04/29/2014,02:37,1870.75,1871.00,1870.75,1871.00,159,0,159.00
04/29/2014,02:38,1871.00,1871.00,1870.75,1870.75,22,15,37.00
04/29/2014,02:39,1870.75,1871.25,1870.75,1871.25,561,38,599.00
04/29/2014,02:40,1871.25,1871.50,1871.00,1871.00,446,382,828.00
04/29/2014,02:41,1871.00,1871.00,1870.75,1870.75,16,223,239.00
04/29/2014,02:42,1870.75,1871.25,1870.75,1871.00,233,296,529.00
04/29/2014,02:43,1871.25,1871.25,1870.75,1871.00,39,172,211.00
04/29/2014,02:44,1871.00,1871.00,1870.50,1870.75,48,171,219.00
04/29/2014,02:45,1870.75,1870.75,1870.25,1870.25,151,113,264.00
04/29/2014,02:46,1870.50,1870.50,1869.75,1869.75,277,367,644.00
04/29/2014,02:47,1869.75,1870.25,1869.75,1870.25,345,22,367.00
04/29/2014,02:48,1870.25,1870.50,1870.25,1870.50,564,6,570.00
04/29/2014,02:49,1870.50,1870.50,1870.25,1870.25,3,127,130.00
04/29/2014,02:50,1870.50,1870.50,1870.25,1870.50,6,93,99.00
04/29/2014,02:51,1870.50,1870.50,1870.50,1870.50,292,0,292.00
04/29/2014,02:52,1870.50,1870.50,1870.25,1870.50,716,1,717.00
04/29/2014,02:53,1870.50,1870.75,1870.50,1870.50,24,60,84.00
04/29/2014,02:54,1870.50,1870.50,1870.25,1870.50,102,101,203.00
04/29/2014,02:55,1870.50,1870.75,1870.50,1870.50,149,126,275.00
04/29/2014,02:56,1870.75,1870.75,1870.50,1870.50,2,61,63.00
04/29/2014,02:57,1870.50,1870.50,1869.75,1870.00,21,666,687.00
04/29/2014,02:58,1870.00,1870.25,1869.50,1869.50,66,657,723.00
04/29/2014,02:59,1869.75,1869.75,1869.50,1869.50,19,266,285.00
04/29/2014,03:00,1869.50,1869.75,1869.25,1869.75,554,161,715.00
04/29/2014,03:01,1869.50,1869.50,1869.25,1869.50,551,218,769.00
04/29/2014,03:02,1869.50,1869.75,1869.50,1869.75,337,1,338.00
04/29/2014,03:03,1870.00,1870.25,1869.75,1870.25,676,1,677.00
04/29/2014,03:04,1870.25,1870.50,1870.25,1870.50,202,8,210.00
04/29/2014,03:05,1870.50,1870.50,1870.25,1870.25,28,90,118.00
04/29/2014,03:06,1870.25,1870.25,1869.50,1869.75,120,684,804.00
04/29/2014,03:07,1870.00,1870.00,1869.75,1870.00,156,416,572.00
04/29/2014,03:08,1870.00,1870.25,1870.00,1870.00,90,113,203.00
04/29/2014,03:09,1870.00,1870.25,1870.00,1870.00,120,136,256.00
04/29/2014,03:10,1870.25,1870.25,1870.25,1870.25,105,0,105.00
04/29/2014,03:11,1870.50,1870.50,1870.25,1870.25,6,77,83.00
04/29/2014,03:12,1870.25,1870.25,1870.00,1870.00,0,278,278.00
04/29/2014,03:13,1870.25,1870.25,1869.75,1869.75,65,101,166.00
04/29/2014,03:14,1869.75,1870.00,1869.75,1869.75,2,295,297.00
04/29/2014,03:15,1870.00,1870.25,1869.75,1869.75,344,151,495.00
04/29/2014,03:16,1869.75,1869.75,1869.25,1869.25,0,808,808.00
04/29/2014,03:17,1869.25,1869.50,1869.25,1869.50,2,337,339.00
04/29/2014,03:18,1869.25,1869.25,1869.00,1869.00,20,377,397.00
04/29/2014,03:19,1869.25,1870.00,1869.25,1869.75,275,42,317.00
04/29/2014,03:20,1869.75,1869.75,1869.75,1869.75,80,0,80.00
04/29/2014,03:21,1869.75,1870.00,1869.50,1869.75,64,125,189.00
04/29/2014,03:22,1869.50,1870.00,1869.50,1870.00,206,4,210.00
04/29/2014,03:23,1870.00,1870.00,1869.75,1870.00,194,117,311.00
04/29/2014,03:24,1870.00,1870.00,1869.75,1870.00,258,10,268.00
04/29/2014,03:25,1870.00,1870.00,1870.00,1870.00,178,0,178.00
04/29/2014,03:26,1870.25,1870.25,1870.00,1870.00,3,90,93.00
04/29/2014,03:27,1870.00,1870.00,1870.00,1870.00,0,5,5.00
04/29/2014,03:28,1870.00,1870.00,1869.50,1869.50,0,157,157.00
04/29/2014,03:29,1869.50,1869.75,1869.50,1869.75,4,2,6.00
04/29/2014,03:30,1869.75,1870.00,1869.75,1870.00,263,2,265.00
04/29/2014,03:31,1869.75,1870.00,1869.75,1870.00,255,98,353.00
04/29/2014,03:32,1870.00,1870.00,1869.75,1869.75,3,3,6.00
04/29/2014,03:33,1870.00,1870.00,1869.25,1869.50,207,216,423.00
04/29/2014,03:34,1869.50,1869.50,1868.75,1869.00,392,521,913.00
04/29/2014,03:35,1869.25,1869.25,1869.00,1869.00,61,106,167.00
04/29/2014,03:36,1869.25,1869.25,1869.00,1869.00,321,258,579.00
04/29/2014,03:37,1869.00,1869.00,1868.75,1868.75,230,197,427.00
04/29/2014,03:38,1868.75,1869.50,1868.75,1869.50,426,2,428.00
04/29/2014,03:39,1869.50,1869.50,1869.25,1869.25,181,116,297.00
04/29/2014,03:40,1869.00,1869.25,1869.00,1869.25,32,210,242.00
04/29/2014,03:41,1869.25,1869.25,1868.75,1869.00,137,246,383.00
04/29/2014,03:42,1869.00,1869.50,1869.00,1869.25,458,101,559.00
04/29/2014,03:43,1869.25,1869.75,1869.25,1869.50,54,144,198.00
04/29/2014,03:44,1869.50,1869.75,1869.50,1869.75,101,96,197.00
04/29/2014,03:45,1869.75,1869.75,1869.50,1869.50,95,110,205.00
04/29/2014,03:46,1869.75,1869.75,1869.75,1869.75,180,0,180.00
04/29/2014,03:47,1870.00,1870.00,1869.75,1870.00,156,7,163.00
04/29/2014,03:48,1870.00,1870.00,1869.75,1870.00,25,143,168.00
04/29/2014,03:49,1870.00,1870.00,1870.00,1870.00,251,0,251.00
04/29/2014,03:50,1870.00,1870.25,1870.00,1870.00,96,304,400.00
04/29/2014,03:51,1870.00,1870.25,1870.00,1870.25,127,123,250.00
04/29/2014,03:52,1870.25,1870.50,1870.25,1870.25,9,137,146.00
04/29/2014,03:53,1870.50,1870.75,1870.25,1870.50,220,45,265.00
04/29/2014,03:54,1870.50,1870.75,1870.25,1870.50,244,204,448.00
04/29/2014,03:55,1870.75,1870.75,1870.50,1870.50,10,283,293.00
04/29/2014,03:56,1870.50,1870.50,1870.00,1870.00,0,62,62.00
04/29/2014,03:57,1870.25,1870.25,1869.75,1869.75,178,921,1099.00
04/29/2014,03:58,1869.75,1870.00,1869.75,1870.00,256,26,282.00
04/29/2014,03:59,1870.00,1870.25,1870.00,1870.00,53,1,54.00
04/29/2014,04:00,1870.00,1870.50,1870.00,1870.50,68,3,71.00
04/29/2014,04:01,1870.50,1870.50,1870.00,1870.50,142,168,310.00
04/29/2014,04:02,1870.50,1870.50,1870.25,1870.25,151,32,183.00
04/29/2014,04:03,1870.50,1870.50,1870.50,1870.50,234,0,234.00
04/29/2014,04:04,1870.50,1870.75,1870.00,1870.00,146,456,602.00
04/29/2014,04:05,1870.25,1870.50,1870.25,1870.50,215,3,218.00
04/29/2014,04:06,1870.50,1870.50,1870.00,1870.00,35,268,303.00
04/29/2014,04:07,1870.25,1870.25,1869.75,1870.25,176,336,512.00
04/29/2014,04:08,1870.00,1870.25,1869.75,1870.00,31,78,109.00
04/29/2014,04:09,1870.00,1870.25,1870.00,1870.25,271,74,345.00
04/29/2014,04:10,1870.25,1870.25,1870.00,1870.00,86,23,109.00
04/29/2014,04:11,1870.25,1870.25,1869.75,1869.75,59,159,218.00
04/29/2014,04:12,1870.00,1870.00,1869.75,1869.75,134,134,268.00
04/29/2014,04:13,1869.75,1870.00,1869.50,1870.00,152,90,242.00
04/29/2014,04:14,1870.00,1870.00,1869.75,1869.75,36,5,41.00
04/29/2014,04:15,1870.00,1870.00,1869.75,1870.00,293,1,294.00
04/29/2014,04:16,1870.00,1870.00,1870.00,1870.00,144,0,144.00
04/29/2014,04:17,1870.00,1870.50,1870.00,1870.25,147,1,148.00
04/29/2014,04:18,1870.25,1870.50,1870.25,1870.50,7,29,36.00
04/29/2014,04:19,1870.50,1870.50,1870.25,1870.50,97,2,99.00
04/29/2014,04:20,1870.50,1870.50,1870.00,1870.25,78,141,219.00
04/29/2014,04:21,1870.50,1870.50,1870.50,1870.50,111,0,111.00
04/29/2014,04:22,1870.50,1870.50,1870.50,1870.50,496,0,496.00
04/29/2014,04:23,1870.50,1870.50,1870.00,1870.00,16,350,366.00
04/29/2014,04:24,1870.00,1870.00,1869.75,1870.00,90,146,236.00
04/29/2014,04:25,1870.25,1870.25,1870.25,1870.25,43,0,43.00
04/29/2014,04:26,1870.50,1870.50,1870.50,1870.50,172,0,172.00
04/29/2014,04:27,1870.50,1870.75,1870.50,1870.50,21,286,307.00
04/29/2014,04:28,1870.50,1870.75,1870.50,1870.75,187,67,254.00
04/29/2014,04:29,1870.75,1870.75,1870.75,1870.75,295,0,295.00
04/29/2014,04:30,1871.00,1871.00,1870.75,1871.00,12,50,62.00
04/29/2014,04:31,1871.00,1871.00,1870.75,1871.00,4,1,5.00
04/29/2014,04:32,1871.00,1871.00,1870.75,1870.75,62,7,69.00
04/29/2014,04:33,1871.00,1871.00,1870.75,1871.00,165,50,215.00
04/29/2014,04:34,1871.00,1871.00,1870.75,1871.00,234,2,236.00
04/29/2014,04:35,1871.00,1871.00,1870.75,1871.00,69,7,76.00
04/29/2014,04:36,1871.00,1871.00,1870.75,1871.00,29,27,56.00
04/29/2014,04:37,1871.00,1871.00,1870.75,1870.75,22,204,226.00
04/29/2014,04:38,1870.75,1870.75,1870.75,1870.75,0,155,155.00
04/29/2014,04:39,1870.50,1870.75,1870.50,1870.50,2,415,417.00
04/29/2014,04:40,1870.50,1871.00,1870.50,1871.00,67,85,152.00
04/29/2014,04:41,1871.00,1871.00,1870.50,1870.75,47,247,294.00
04/29/2014,04:42,1871.00,1871.25,1870.75,1871.00,493,103,596.00
04/29/2014,04:43,1871.00,1871.25,1871.00,1871.25,108,13,121.00
04/29/2014,04:44,1871.25,1871.75,1871.25,1871.50,863,283,1146.00
04/29/2014,04:45,1871.50,1871.75,1871.50,1871.75,16,19,35.00
04/29/2014,04:46,1871.75,1871.75,1871.00,1871.00,495,911,1406.00
04/29/2014,04:47,1871.25,1871.50,1871.00,1871.25,274,198,472.00
04/29/2014,04:48,1871.25,1871.25,1870.75,1871.00,282,136,418.00
04/29/2014,04:49,1871.00,1871.25,1871.00,1871.00,7,137,144.00
04/29/2014,04:50,1871.25,1871.25,1871.00,1871.25,57,2,59.00
04/29/2014,04:51,1871.25,1871.25,1871.00,1871.25,32,21,53.00
04/29/2014,04:52,1871.25,1871.25,1871.00,1871.00,96,274,370.00
04/29/2014,04:53,1871.00,1871.25,1871.00,1871.00,8,37,45.00
04/29/2014,04:54,1871.00,1871.25,1871.00,1871.00,1,211,212.00
04/29/2014,04:55,1871.00,1871.00,1871.00,1871.00,0,133,133.00
04/29/2014,04:56,1871.00,1871.25,1871.00,1871.25,10,136,146.00
04/29/2014,04:57,1871.00,1871.50,1871.00,1871.25,161,149,310.00
04/29/2014,04:58,1871.25,1871.50,1871.25,1871.50,4,46,50.00
04/29/2014,04:59,1871.50,1871.50,1871.25,1871.25,15,126,141.00
04/29/2014,05:00,1871.00,1871.75,1871.00,1871.75,653,228,881.00
04/29/2014,05:01,1871.75,1872.50,1871.75,1872.25,1673,241,1914.00
04/29/2014,05:02,1872.00,1872.50,1872.00,1872.00,25,453,478.00
04/29/2014,05:03,1872.00,1872.25,1872.00,1872.00,17,262,279.00
04/29/2014,05:04,1872.25,1872.25,1872.00,1872.00,18,56,74.00
04/29/2014,05:05,1872.00,1872.25,1872.00,1872.00,5,290,295.00
04/29/2014,05:06,1872.00,1872.00,1871.50,1871.75,66,286,352.00
04/29/2014,05:07,1871.75,1872.00,1871.75,1872.00,121,6,127.00
04/29/2014,05:08,1872.00,1872.25,1871.75,1872.00,89,127,216.00
04/29/2014,05:09,1871.75,1872.00,1871.75,1872.00,312,8,320.00
04/29/2014,05:10,1872.25,1872.25,1871.75,1872.00,92,162,254.00
04/29/2014,05:11,1871.75,1872.25,1871.75,1872.00,89,110,199.00
04/29/2014,05:12,1872.00,1872.00,1871.50,1871.50,4,105,109.00
04/29/2014,05:13,1871.50,1871.75,1871.50,1871.75,833,2,835.00
04/29/2014,05:14,1871.75,1871.75,1871.50,1871.50,75,235,310.00
04/29/2014,05:15,1871.25,1871.50,1871.25,1871.25,5,26,31.00
04/29/2014,05:16,1871.25,1871.75,1871.25,1871.50,94,120,214.00
04/29/2014,05:17,1871.50,1871.75,1871.50,1871.50,1,460,461.00
04/29/2014,05:18,1871.75,1872.00,1871.50,1871.75,180,13,193.00
04/29/2014,05:19,1872.00,1872.00,1871.75,1871.75,11,370,381.00
04/29/2014,05:20,1872.00,1872.00,1871.50,1871.75,115,19,134.00
04/29/2014,05:21,1871.50,1871.75,1871.50,1871.50,37,13,50.00
04/29/2014,05:22,1871.75,1872.00,1871.75,1871.75,73,265,338.00
04/29/2014,05:23,1872.00,1872.25,1872.00,1872.25,98,22,120.00
04/29/2014,05:24,1872.25,1872.50,1872.25,1872.25,456,6,462.00
04/29/2014,05:25,1872.25,1872.50,1872.25,1872.25,96,111,207.00
04/29/2014,05:26,1872.25,1872.50,1872.00,1872.50,198,6,204.00
04/29/2014,05:27,1872.50,1872.50,1872.25,1872.25,66,192,258.00
04/29/2014,05:28,1872.25,1872.25,1872.25,1872.25,0,33,33.00
04/29/2014,05:29,1872.00,1872.25,1872.00,1872.25,29,4,33.00
04/29/2014,05:30,1872.00,1872.25,1872.00,1872.00,3,528,531.00
04/29/2014,05:31,1872.00,1872.25,1872.00,1872.25,49,106,155.00
04/29/2014,05:32,1872.00,1872.00,1871.75,1872.00,4,140,144.00
04/29/2014,05:33,1872.00,1872.50,1872.00,1872.25,170,49,219.00
04/29/2014,05:34,1872.25,1872.50,1872.25,1872.50,7,386,393.00
04/29/2014,05:35,1872.50,1872.50,1872.00,1872.25,118,177,295.00
04/29/2014,05:36,1872.25,1872.25,1872.00,1872.00,45,84,129.00
04/29/2014,05:37,1872.00,1872.50,1871.75,1872.50,209,299,508.00
04/29/2014,05:38,1872.50,1872.75,1872.25,1872.25,100,263,363.00
04/29/2014,05:39,1872.25,1872.50,1872.25,1872.25,19,138,157.00
04/29/2014,05:40,1872.00,1872.25,1872.00,1872.25,4,17,21.00
04/29/2014,05:41,1872.25,1872.50,1872.25,1872.25,635,14,649.00
04/29/2014,05:42,1872.25,1872.25,1872.25,1872.25,0,74,74.00
04/29/2014,05:43,1872.00,1872.25,1872.00,1872.25,3,209,212.00
04/29/2014,05:44,1872.00,1872.25,1872.00,1872.25,2,4,6.00
04/29/2014,05:45,1872.00,1872.25,1872.00,1872.25,127,2,129.00
04/29/2014,05:46,1872.00,1872.25,1872.00,1872.00,2,202,204.00
04/29/2014,05:47,1872.00,1872.00,1871.75,1871.75,0,205,205.00
04/29/2014,05:48,1871.50,1871.75,1871.50,1871.75,15,2,17.00
04/29/2014,05:49,1871.75,1871.75,1871.75,1871.75,592,0,592.00
04/29/2014,05:50,1871.75,1871.75,1871.50,1871.50,485,424,909.00
04/29/2014,05:51,1871.75,1872.00,1871.50,1872.00,128,25,153.00
04/29/2014,05:52,1872.00,1872.00,1871.75,1871.75,89,96,185.00
04/29/2014,05:53,1871.50,1871.75,1871.50,1871.75,194,15,209.00
04/29/2014,05:54,1871.75,1872.00,1871.75,1872.00,650,3,653.00
04/29/2014,05:55,1872.00,1872.25,1872.00,1872.00,5,26,31.00
04/29/2014,05:56,1872.00,1872.25,1872.00,1872.25,11,43,54.00
04/29/2014,05:57,1872.25,1872.25,1872.00,1872.00,2,99,101.00
04/29/2014,05:58,1872.25,1872.25,1872.25,1872.25,165,0,165.00
04/29/2014,05:59,1872.25,1872.50,1872.00,1872.00,22,275,297.00
04/29/2014,06:00,1872.00,1872.25,1872.00,1872.00,20,29,49.00
04/29/2014,06:01,1872.00,1872.25,1872.00,1872.00,1,504,505.00
04/29/2014,06:02,1872.25,1872.25,1872.00,1872.00,216,225,441.00
04/29/2014,06:03,1872.00,1872.25,1872.00,1872.25,1,40,41.00
04/29/2014,06:04,1872.25,1872.25,1872.25,1872.25,11,0,11.00
04/29/2014,06:05,1872.25,1872.50,1872.00,1872.50,97,3,100.00
04/29/2014,06:06,1872.50,1872.75,1872.25,1872.75,297,71,368.00
04/29/2014,06:07,1872.75,1872.75,1872.25,1872.50,11,199,210.00
04/29/2014,06:08,1872.25,1872.25,1871.50,1871.50,86,506,592.00
04/29/2014,06:09,1871.75,1872.50,1871.75,1872.50,531,119,650.00
04/29/2014,06:10,1872.25,1872.25,1872.00,1872.00,0,123,123.00
04/29/2014,06:11,1871.75,1872.25,1871.75,1872.00,161,125,286.00
04/29/2014,06:12,1872.25,1872.25,1872.00,1872.00,2,50,52.00
04/29/2014,06:13,1871.75,1872.00,1871.75,1872.00,79,78,157.00
04/29/2014,06:14,1872.25,1872.25,1872.00,1872.00,103,16,119.00
04/29/2014,06:15,1872.00,1872.25,1872.00,1872.00,2,66,68.00
04/29/2014,06:16,1872.00,1872.25,1871.75,1872.25,32,157,189.00
04/29/2014,06:17,1872.25,1872.50,1872.25,1872.50,117,3,120.00
04/29/2014,06:18,1872.25,1872.50,1872.25,1872.25,7,263,270.00
04/29/2014,06:19,1872.50,1872.75,1872.50,1872.75,721,1,722.00
04/29/2014,06:20,1872.75,1872.75,1872.25,1872.25,132,162,294.00
04/29/2014,06:21,1872.50,1872.50,1872.25,1872.50,119,80,199.00
04/29/2014,06:22,1872.25,1872.50,1872.00,1872.50,65,265,330.00
04/29/2014,06:23,1872.25,1872.50,1872.00,1872.00,7,98,105.00
04/29/2014,06:24,1872.00,1872.25,1872.00,1872.00,24,30,54.00
04/29/2014,06:25,1872.25,1872.25,1871.75,1872.00,584,129,713.00
04/29/2014,06:26,1872.00,1872.00,1872.00,1872.00,31,0,31.00
04/29/2014,06:27,1872.00,1872.25,1872.00,1872.25,171,6,177.00
04/29/2014,06:28,1872.25,1872.25,1872.00,1872.25,12,10,22.00
04/29/2014,06:29,1872.00,1872.25,1872.00,1872.25,2,8,10.00
04/29/2014,06:30,1872.25,1872.25,1872.00,1872.25,38,73,111.00
04/29/2014,06:31,1872.25,1872.25,1872.00,1872.00,27,242,269.00
04/29/2014,06:32,1872.00,1872.00,1872.00,1872.00,0,8,8.00
04/29/2014,06:33,1872.00,1872.00,1872.00,1872.00,0,169,169.00
04/29/2014,06:34,1872.00,1872.25,1872.00,1872.00,4,7,11.00
04/29/2014,06:35,1872.25,1872.25,1872.25,1872.25,15,0,15.00
04/29/2014,06:36,1872.00,1872.25,1872.00,1872.25,4,3,7.00
04/29/2014,06:37,1872.25,1872.25,1871.75,1871.75,2,863,865.00
04/29/2014,06:38,1871.75,1872.00,1871.75,1872.00,25,199,224.00
04/29/2014,06:39,1872.00,1872.25,1872.00,1872.00,357,3,360.00
04/29/2014,06:40,1872.00,1872.25,1872.00,1872.00,7,141,148.00
04/29/2014,06:41,1872.00,1872.25,1872.00,1872.00,26,315,341.00
04/29/2014,06:42,1871.75,1872.25,1871.75,1872.25,184,119,303.00
04/29/2014,06:43,1872.00,1872.25,1872.00,1872.00,2,56,58.00
04/29/2014,06:44,1872.00,1872.00,1872.00,1872.00,0,177,177.00
04/29/2014,06:45,1872.00,1872.25,1872.00,1872.25,3,391,394.00
04/29/2014,06:46,1872.00,1872.25,1872.00,1872.00,1,273,274.00
04/29/2014,06:47,1872.00,1872.00,1871.50,1871.50,17,446,463.00
04/29/2014,06:48,1871.50,1871.50,1871.00,1871.25,225,846,1071.00
04/29/2014,06:49,1871.25,1871.50,1871.00,1871.00,17,316,333.00
04/29/2014,06:50,1871.00,1871.25,1870.75,1870.75,182,627,809.00
04/29/2014,06:51,1870.75,1871.25,1870.75,1870.75,239,327,566.00
04/29/2014,06:52,1870.75,1871.25,1870.50,1871.25,216,280,496.00
04/29/2014,06:53,1871.00,1871.25,1871.00,1871.25,36,20,56.00
04/29/2014,06:54,1871.25,1871.25,1871.00,1871.25,278,59,337.00
04/29/2014,06:55,1871.25,1871.75,1871.25,1871.50,321,127,448.00
04/29/2014,06:56,1871.50,1871.50,1871.25,1871.50,52,186,238.00
04/29/2014,06:57,1871.50,1871.50,1871.25,1871.50,18,176,194.00
04/29/2014,06:58,1871.50,1871.75,1871.25,1871.75,79,63,142.00
04/29/2014,06:59,1871.75,1871.75,1871.50,1871.75,19,9,28.00
04/29/2014,07:00,1871.50,1871.75,1871.50,1871.75,12,35,47.00
04/29/2014,07:01,1871.75,1871.75,1871.50,1871.75,179,65,244.00
04/29/2014,07:02,1871.75,1871.75,1871.25,1871.25,12,161,173.00
04/29/2014,07:03,1871.25,1871.50,1871.00,1871.50,593,97,690.00
04/29/2014,07:04,1871.75,1872.00,1871.50,1871.50,293,120,413.00
04/29/2014,07:05,1871.50,1871.75,1871.50,1871.50,12,18,30.00
04/29/2014,07:06,1871.75,1871.75,1871.00,1871.25,12,303,315.00
04/29/2014,07:07,1871.00,1871.25,1871.00,1871.00,25,324,349.00
04/29/2014,07:08,1871.00,1872.00,1871.00,1872.00,394,493,887.00
04/29/2014,07:09,1872.00,1872.00,1871.75,1871.75,392,199,591.00
04/29/2014,07:10,1871.50,1872.00,1871.50,1872.00,840,28,868.00
04/29/2014,07:11,1872.00,1872.00,1871.75,1872.00,481,6,487.00
04/29/2014,07:12,1872.00,1872.25,1872.00,1872.00,233,156,389.00
04/29/2014,07:13,1872.00,1872.25,1871.75,1872.25,410,167,577.00
04/29/2014,07:14,1872.25,1872.25,1872.00,1872.00,40,56,96.00
04/29/2014,07:15,1872.25,1872.50,1872.00,1872.25,496,351,847.00
04/29/2014,07:16,1872.00,1872.25,1872.00,1872.00,20,383,403.00
04/29/2014,07:17,1872.00,1872.50,1872.00,1872.25,206,529,735.00
04/29/2014,07:18,1872.25,1872.50,1872.25,1872.25,118,189,307.00
04/29/2014,07:19,1872.25,1872.50,1872.00,1872.25,365,835,1200.00
04/29/2014,07:20,1872.25,1872.50,1871.50,1871.75,66,1000,1066.00
04/29/2014,07:21,1871.75,1872.00,1871.50,1872.00,506,494,1000.00
04/29/2014,07:22,1871.75,1872.00,1871.75,1871.75,9,246,255.00
04/29/2014,07:23,1872.00,1872.00,1871.75,1872.00,58,14,72.00
04/29/2014,07:24,1872.00,1872.25,1872.00,1872.00,154,622,776.00
04/29/2014,07:25,1872.00,1872.00,1871.75,1872.00,8,74,82.00
04/29/2014,07:26,1872.00,1872.25,1871.75,1872.00,227,216,443.00
04/29/2014,07:27,1871.75,1872.00,1871.75,1872.00,186,8,194.00
04/29/2014,07:28,1872.00,1872.00,1871.75,1872.00,23,79,102.00
04/29/2014,07:29,1871.75,1872.00,1871.75,1871.75,7,37,44.00
04/29/2014,07:30,1871.75,1872.00,1871.75,1872.00,83,26,109.00
04/29/2014,07:31,1871.75,1872.00,1871.75,1872.00,189,45,234.00
04/29/2014,07:32,1872.25,1872.50,1871.75,1872.00,355,1360,1715.00
04/29/2014,07:33,1872.00,1872.00,1871.75,1872.00,442,30,472.00
04/29/2014,07:34,1871.75,1872.00,1871.75,1871.75,28,39,67.00
04/29/2014,07:35,1872.00,1872.00,1871.75,1872.00,327,1,328.00
04/29/2014,07:36,1872.00,1872.00,1871.75,1872.00,18,5,23.00
04/29/2014,07:37,1872.00,1872.00,1871.75,1871.75,97,58,155.00
04/29/2014,07:38,1872.00,1872.00,1871.25,1871.25,886,727,1613.00
04/29/2014,07:39,1871.50,1871.50,1870.50,1870.50,256,768,1024.00
04/29/2014,07:40,1870.75,1871.00,1870.25,1870.25,811,779,1590.00
04/29/2014,07:41,1870.25,1870.50,1870.25,1870.25,579,549,1128.00
04/29/2014,07:42,1870.50,1870.75,1870.25,1870.25,420,241,661.00
04/29/2014,07:43,1870.25,1870.75,1870.25,1870.75,219,285,504.00
04/29/2014,07:44,1870.75,1870.75,1870.50,1870.50,11,122,133.00
04/29/2014,07:45,1870.75,1871.00,1870.75,1870.75,429,210,639.00
04/29/2014,07:46,1870.50,1870.75,1870.25,1870.25,477,389,866.00
04/29/2014,07:47,1870.25,1870.50,1870.25,1870.50,25,10,35.00
04/29/2014,07:48,1870.50,1870.50,1870.25,1870.25,5,7,12.00
04/29/2014,07:49,1870.25,1870.50,1870.25,1870.50,60,3,63.00
04/29/2014,07:50,1870.25,1870.75,1870.25,1870.75,111,40,151.00
04/29/2014,07:51,1870.75,1871.25,1870.50,1870.75,368,182,550.00
04/29/2014,07:52,1871.00,1871.00,1870.50,1870.50,422,134,556.00
04/29/2014,07:53,1870.50,1870.75,1870.25,1870.50,164,233,397.00
04/29/2014,07:54,1870.50,1870.75,1870.25,1870.25,19,185,204.00
04/29/2014,07:55,1870.25,1870.75,1870.00,1870.75,556,366,922.00
04/29/2014,07:56,1870.75,1870.75,1870.25,1870.50,301,311,612.00
04/29/2014,07:57,1870.75,1870.75,1870.50,1870.75,116,7,123.00
04/29/2014,07:58,1870.75,1870.75,1870.00,1870.50,337,691,1028.00
04/29/2014,07:59,1870.50,1870.50,1870.25,1870.50,130,307,437.00
04/29/2014,08:00,1870.50,1870.50,1870.50,1870.50,360,0,360.00
04/29/2014,08:01,1870.50,1870.50,1869.75,1869.75,53,767,820.00
04/29/2014,08:02,1869.75,1870.25,1869.50,1870.00,808,583,1391.00
04/29/2014,08:03,1869.75,1870.25,1869.75,1870.25,194,119,313.00
04/29/2014,08:04,1870.00,1870.50,1870.00,1870.50,276,73,349.00
04/29/2014,08:05,1870.50,1870.50,1870.25,1870.50,128,2,130.00
04/29/2014,08:06,1870.50,1870.75,1870.50,1870.50,277,294,571.00
04/29/2014,08:07,1870.50,1870.75,1870.25,1870.75,223,412,635.00
04/29/2014,08:08,1870.50,1870.75,1870.50,1870.50,336,26,362.00
04/29/2014,08:09,1870.50,1871.00,1870.25,1870.75,751,285,1036.00
04/29/2014,08:10,1870.75,1871.00,1870.50,1870.75,352,374,726.00
04/29/2014,08:11,1870.75,1870.75,1870.50,1870.75,75,2,77.00
04/29/2014,08:12,1870.75,1870.75,1870.50,1870.75,360,1,361.00
04/29/2014,08:13,1871.00,1871.25,1870.75,1871.00,382,311,693.00
04/29/2014,08:14,1871.00,1871.25,1871.00,1871.25,83,66,149.00
04/29/2014,08:15,1871.00,1871.25,1871.00,1871.00,53,17,70.00
04/29/2014,08:16,1871.25,1871.25,1871.00,1871.25,74,17,91.00
04/29/2014,08:17,1871.25,1871.50,1871.00,1871.00,424,980,1404.00
04/29/2014,08:18,1871.25,1871.50,1870.75,1871.50,446,383,829.00
04/29/2014,08:19,1871.25,1871.50,1871.00,1871.25,14,199,213.00
04/29/2014,08:20,1871.25,1871.50,1871.25,1871.25,134,344,478.00
04/29/2014,08:21,1871.50,1871.50,1871.00,1871.25,145,204,349.00
04/29/2014,08:22,1871.25,1871.25,1870.75,1870.75,4,403,407.00
04/29/2014,08:23,1870.75,1871.00,1870.50,1870.75,215,410,625.00
04/29/2014,08:24,1870.75,1870.75,1869.50,1869.75,63,1215,1278.00
04/29/2014,08:25,1869.75,1870.25,1869.50,1870.00,978,288,1266.00
04/29/2014,08:26,1870.00,1870.25,1869.75,1870.00,128,643,771.00
04/29/2014,08:27,1870.00,1870.25,1869.75,1870.00,545,206,751.00
04/29/2014,08:28,1870.25,1870.25,1869.50,1869.50,167,358,525.00
04/29/2014,08:29,1869.50,1869.75,1869.25,1869.50,644,1183,1827.00
04/29/2014,08:30,1869.75,1870.00,1869.25,1869.25,932,1511,2443.00
04/29/2014,08:31,1869.50,1870.50,1869.00,1869.25,6250,5758,12008.00
04/29/2014,08:32,1869.25,1870.50,1868.75,1870.50,4671,2568,7239.00
04/29/2014,08:33,1870.50,1870.50,1869.50,1870.25,3222,3036,6258.00
04/29/2014,08:34,1870.25,1872.25,1870.25,1871.50,6339,4849,11188.00
04/29/2014,08:35,1871.50,1872.25,1870.75,1871.50,3678,3642,7320.00
04/29/2014,08:36,1871.50,1871.75,1869.25,1869.25,3166,4491,7657.00
04/29/2014,08:37,1869.25,1869.75,1868.50,1869.00,3577,5041,8618.00
04/29/2014,08:38,1868.75,1869.00,1868.25,1869.00,2891,2048,4939.00
04/29/2014,08:39,1868.75,1869.75,1868.50,1869.50,3075,2394,5469.00
04/29/2014,08:40,1869.50,1871.25,1869.50,1871.00,4008,3193,7201.00
04/29/2014,08:41,1871.00,1872.75,1870.75,1872.25,5884,3867,9751.00
04/29/2014,08:42,1872.00,1873.00,1871.75,1872.00,5118,3886,9004.00
04/29/2014,08:43,1872.25,1872.50,1870.50,1871.25,2565,4499,7064.00
04/29/2014,08:44,1871.25,1871.50,1869.50,1871.00,5060,3558,8618.00
04/29/2014,08:45,1870.75,1871.50,1870.75,1870.75,856,3523,4379.00
04/29/2014,08:46,1871.00,1871.75,1870.50,1871.75,2756,2038,4794.00
04/29/2014,08:47,1871.50,1873.00,1871.50,1872.25,4946,5623,10569.00
04/29/2014,08:48,1872.25,1872.75,1871.50,1871.75,3321,2830,6151.00
04/29/2014,08:49,1872.00,1872.00,1871.00,1871.50,2454,3156,5610.00
04/29/2014,08:50,1871.25,1871.75,1870.75,1871.75,3027,2229,5256.00
04/29/2014,08:51,1871.75,1873.00,1871.25,1872.75,3679,1656,5335.00
04/29/2014,08:52,1872.75,1873.00,1872.00,1872.50,3113,3105,6218.00
04/29/2014,08:53,1872.25,1873.50,1872.25,1873.00,4099,2722,6821.00
04/29/2014,08:54,1873.25,1873.50,1872.00,1872.75,1733,2869,4602.00
04/29/2014,08:55,1872.75,1873.25,1872.50,1873.00,1605,2010,3615.00
04/29/2014,08:56,1873.00,1874.25,1873.00,1873.50,6608,2397,9005.00
04/29/2014,08:57,1873.50,1874.50,1873.50,1873.75,4126,4299,8425.00
04/29/2014,08:58,1874.00,1874.25,1873.00,1873.00,883,2391,3274.00
04/29/2014,08:59,1873.25,1873.25,1872.00,1872.25,2260,2856,5116.00
04/29/2014,09:00,1872.25,1872.50,1871.25,1871.75,1021,2149,3170.00
04/29/2014,09:01,1871.75,1872.50,1871.00,1871.75,3228,4087,7315.00
04/29/2014,09:02,1871.50,1872.25,1870.75,1871.75,2834,3705,6539.00
04/29/2014,09:03,1871.75,1873.50,1871.75,1872.75,3283,2901,6184.00
04/29/2014,09:04,1872.75,1873.00,1872.00,1872.00,2672,2138,4810.00
04/29/2014,09:05,1872.00,1873.25,1871.75,1872.25,2485,2960,5445.00
04/29/2014,09:06,1872.50,1872.50,1871.25,1871.50,2380,2659,5039.00
04/29/2014,09:07,1871.50,1872.75,1871.25,1872.75,2832,1327,4159.00
04/29/2014,09:08,1873.00,1873.00,1871.00,1871.25,2387,3784,6171.00
04/29/2014,09:09,1871.25,1872.00,1871.00,1871.75,1549,2540,4089.00
04/29/2014,09:10,1871.75,1872.00,1870.25,1870.25,595,2671,3266.00
04/29/2014,09:11,1870.25,1870.75,1869.75,1869.75,2478,2233,4711.00
04/29/2014,09:12,1869.75,1870.50,1869.25,1870.00,2849,3173,6022.00
04/29/2014,09:13,1869.75,1870.50,1869.00,1869.75,3208,2482,5690.00
04/29/2014,09:14,1869.75,1870.75,1869.25,1870.25,2310,3448,5758.00
04/29/2014,09:15,1870.25,1870.25,1869.00,1869.00,1890,3636,5526.00
04/29/2014,09:16,1869.25,1869.25,1867.75,1868.25,4125,6952,11077.00
04/29/2014,09:17,1868.00,1869.00,1868.00,1869.00,3342,996,4338.00
04/29/2014,09:18,1869.00,1869.75,1868.50,1869.50,2930,1590,4520.00
04/29/2014,09:19,1869.50,1870.25,1869.25,1870.00,2837,1621,4458.00
04/29/2014,09:20,1870.00,1870.50,1869.25,1869.25,1399,1594,2993.00
04/29/2014,09:21,1869.25,1869.75,1868.50,1868.75,1827,3646,5473.00
04/29/2014,09:22,1868.75,1870.50,1868.50,1870.00,3603,1372,4975.00
04/29/2014,09:23,1870.00,1870.25,1869.25,1869.50,624,1573,2197.00
04/29/2014,09:24,1869.50,1869.75,1869.00,1869.25,1130,689,1819.00
04/29/2014,09:25,1869.25,1869.50,1868.25,1868.75,1840,2813,4653.00
04/29/2014,09:26,1868.50,1868.75,1867.00,1867.25,1661,6247,7908.00
04/29/2014,09:27,1867.25,1867.50,1866.25,1866.50,1596,5580,7176.00
04/29/2014,09:28,1866.50,1867.00,1865.75,1866.75,4517,5010,9527.00
04/29/2014,09:29,1866.75,1867.00,1866.00,1866.25,1728,2378,4106.00
04/29/2014,09:30,1866.25,1866.75,1865.50,1865.75,4964,4396,9360.00
04/29/2014,09:31,1865.75,1866.75,1865.25,1866.75,2882,1672,4554.00
04/29/2014,09:32,1866.75,1867.50,1866.50,1866.75,2702,3461,6163.00
04/29/2014,09:33,1866.75,1867.75,1866.75,1867.75,2782,1693,4475.00
04/29/2014,09:34,1867.50,1868.00,1867.25,1867.25,2530,1712,4242.00
04/29/2014,09:35,1867.25,1867.75,1867.25,1867.50,1594,1155,2749.00
04/29/2014,09:36,1867.50,1869.00,1867.25,1869.00,3677,1839,5516.00
04/29/2014,09:37,1869.00,1870.00,1868.50,1869.75,4242,2377,6619.00
04/29/2014,09:38,1870.00,1870.00,1868.75,1869.00,1952,2419,4371.00
04/29/2014,09:39,1869.25,1869.25,1868.50,1868.50,1653,801,2454.00
04/29/2014,09:40,1868.75,1869.25,1868.00,1869.00,1750,1979,3729.00
04/29/2014,09:41,1869.00,1869.50,1868.50,1868.75,1140,2149,3289.00
04/29/2014,09:42,1869.00,1870.25,1868.75,1870.00,3096,1654,4750.00
04/29/2014,09:43,1870.00,1871.00,1869.75,1871.00,4498,2149,6647.00
04/29/2014,09:44,1871.00,1871.00,1870.25,1870.75,2096,2472,4568.00
04/29/2014,09:45,1870.50,1870.75,1870.25,1870.75,1704,1622,3326.00
04/29/2014,09:46,1870.75,1871.75,1870.75,1871.50,4350,1714,6064.00
04/29/2014,09:47,1871.75,1872.00,1871.25,1871.25,2733,2068,4801.00
04/29/2014,09:48,1871.50,1872.00,1870.75,1870.75,1479,1556,3035.00
04/29/2014,09:49,1870.75,1871.00,1870.50,1870.75,1544,1461,3005.00
04/29/2014,09:50,1870.50,1871.00,1870.50,1870.75,1002,710,1712.00
04/29/2014,09:51,1870.75,1871.50,1870.50,1871.00,1453,643,2096.00
04/29/2014,09:52,1871.00,1871.50,1870.50,1870.75,784,923,1707.00
04/29/2014,09:53,1870.75,1871.25,1870.25,1871.00,1467,1809,3276.00
04/29/2014,09:54,1871.00,1871.00,1869.75,1870.25,1039,2409,3448.00
04/29/2014,09:55,1870.25,1871.00,1870.25,1870.75,807,1466,2273.00
04/29/2014,09:56,1870.75,1871.50,1870.25,1871.25,1868,780,2648.00
04/29/2014,09:57,1871.00,1871.25,1870.25,1870.50,1066,1984,3050.00
04/29/2014,09:58,1870.75,1871.00,1869.75,1869.75,654,2027,2681.00
04/29/2014,09:59,1869.75,1870.75,1869.75,1870.75,919,161,1080.00
04/29/2014,10:00,1870.75,1870.75,1870.00,1870.25,250,1320,1570.00
04/29/2014,10:01,1870.00,1870.75,1870.00,1870.50,1241,754,1995.00
04/29/2014,10:02,1870.50,1870.75,1870.25,1870.50,1029,634,1663.00
04/29/2014,10:03,1870.75,1871.75,1870.50,1871.50,2599,1774,4373.00
04/29/2014,10:04,1871.50,1871.75,1871.00,1871.25,866,805,1671.00
04/29/2014,10:05,1871.00,1871.50,1871.00,1871.25,203,952,1155.00
04/29/2014,10:06,1871.25,1871.25,1870.25,1870.50,1315,2751,4066.00
04/29/2014,10:07,1870.50,1870.75,1870.25,1870.50,496,968,1464.00
04/29/2014,10:08,1870.50,1871.00,1870.25,1871.00,1246,1055,2301.00
04/29/2014,10:09,1870.75,1871.00,1870.00,1870.25,1459,1595,3054.00
04/29/2014,10:10,1870.25,1871.00,1870.25,1870.75,488,1325,1813.00
04/29/2014,10:11,1870.75,1871.00,1870.25,1870.50,493,946,1439.00
04/29/2014,10:12,1870.25,1871.00,1870.25,1870.50,1285,683,1968.00
04/29/2014,10:13,1870.50,1870.75,1870.00,1870.25,471,2006,2477.00
04/29/2014,10:14,1870.25,1870.25,1869.00,1869.00,605,2905,3510.00
04/29/2014,10:15,1869.00,1869.25,1868.00,1868.25,1883,2790,4673.00
04/29/2014,10:16,1868.25,1869.00,1868.25,1868.75,1125,1882,3007.00
04/29/2014,10:17,1868.75,1869.50,1868.25,1868.25,1521,1136,2657.00
04/29/2014,10:18,1868.25,1869.25,1868.25,1869.00,1179,892,2071.00
04/29/2014,10:19,1869.00,1869.00,1868.50,1868.75,164,1097,1261.00
04/29/2014,10:20,1868.50,1869.25,1868.50,1869.00,1361,319,1680.00
04/29/2014,10:21,1868.75,1870.25,1868.75,1870.00,1898,709,2607.00
04/29/2014,10:22,1870.00,1870.00,1869.25,1869.50,827,1585,2412.00
04/29/2014,10:23,1869.50,1870.00,1869.25,1870.00,1155,998,2153.00
04/29/2014,10:24,1870.00,1870.25,1870.00,1870.00,201,1674,1875.00
04/29/2014,10:25,1870.25,1871.00,1869.75,1870.75,2642,1121,3763.00
04/29/2014,10:26,1870.75,1871.75,1870.75,1871.50,3571,1659,5230.00
04/29/2014,10:27,1871.25,1871.50,1870.75,1871.00,1111,843,1954.00
04/29/2014,10:28,1871.00,1871.75,1870.75,1871.50,2059,926,2985.00
04/29/2014,10:29,1871.75,1872.00,1871.25,1871.75,804,1090,1894.00
04/29/2014,10:30,1872.00,1872.50,1871.75,1872.00,5351,2102,7453.00
04/29/2014,10:31,1872.25,1873.00,1872.00,1872.75,2132,1519,3651.00
04/29/2014,10:32,1872.75,1873.00,1872.00,1872.25,813,2394,3207.00
04/29/2014,10:33,1872.25,1872.50,1871.75,1872.25,1979,1954,3933.00
04/29/2014,10:34,1872.25,1872.75,1872.00,1872.25,617,1547,2164.00
04/29/2014,10:35,1872.50,1873.00,1872.00,1872.75,1183,1651,2834.00
04/29/2014,10:36,1872.75,1872.75,1871.50,1872.00,715,2146,2861.00
04/29/2014,10:37,1872.00,1872.25,1871.50,1872.25,555,873,1428.00
04/29/2014,10:38,1872.25,1872.25,1872.00,1872.00,254,450,704.00
04/29/2014,10:39,1872.25,1873.25,1872.25,1873.25,3559,778,4337.00
04/29/2014,10:40,1873.25,1873.25,1872.00,1872.25,562,1133,1695.00
04/29/2014,10:41,1872.25,1872.25,1871.25,1871.50,692,2049,2741.00
04/29/2014,10:42,1871.75,1872.25,1871.50,1871.75,1533,755,2288.00
04/29/2014,10:43,1871.75,1872.25,1871.50,1872.25,688,463,1151.00
04/29/2014,10:44,1872.25,1872.25,1871.75,1871.75,40,222,262.00
04/29/2014,10:45,1872.00,1872.50,1871.75,1872.25,861,593,1454.00
04/29/2014,10:46,1872.25,1872.25,1871.75,1872.00,410,765,1175.00
04/29/2014,10:47,1872.00,1872.00,1871.25,1871.50,232,1090,1322.00
04/29/2014,10:48,1871.50,1872.50,1871.00,1872.25,1806,1543,3349.00
04/29/2014,10:49,1872.50,1872.50,1872.00,1872.50,1107,1058,2165.00
04/29/2014,10:50,1872.50,1872.50,1872.00,1872.00,23,1296,1319.00
04/29/2014,10:51,1872.00,1872.00,1871.50,1871.50,835,862,1697.00
04/29/2014,10:52,1871.50,1871.50,1870.75,1871.25,1083,881,1964.00
04/29/2014,10:53,1871.25,1871.75,1871.00,1871.50,693,188,881.00
04/29/2014,10:54,1871.50,1871.75,1871.00,1871.25,433,663,1096.00
04/29/2014,10:55,1871.25,1871.75,1871.00,1871.75,632,334,966.00
04/29/2014,10:56,1871.75,1872.50,1871.75,1872.50,1022,404,1426.00
04/29/2014,10:57,1872.50,1872.75,1872.00,1872.50,1070,959,2029.00
04/29/2014,10:58,1872.50,1872.75,1872.00,1872.25,120,807,927.00
04/29/2014,10:59,1872.00,1872.25,1871.50,1871.75,215,598,813.00
04/29/2014,11:00,1871.75,1872.25,1871.50,1872.00,984,171,1155.00
04/29/2014,11:01,1872.00,1872.50,1871.75,1872.00,1016,1245,2261.00
04/29/2014,11:02,1872.00,1872.00,1871.50,1872.00,937,372,1309.00
04/29/2014,11:03,1872.00,1872.25,1871.50,1871.50,456,924,1380.00
04/29/2014,11:04,1871.50,1872.00,1871.50,1871.75,468,171,639.00
04/29/2014,11:05,1871.75,1872.00,1871.75,1871.75,32,218,250.00
04/29/2014,11:06,1871.75,1871.75,1871.50,1871.75,541,279,820.00
04/29/2014,11:07,1871.75,1872.00,1871.50,1872.00,394,206,600.00
04/29/2014,11:08,1872.00,1872.00,1871.50,1871.75,36,582,618.00
04/29/2014,11:09,1871.50,1872.75,1871.50,1872.75,2082,592,2674.00
04/29/2014,11:10,1872.75,1873.00,1872.00,1872.25,828,660,1488.00
04/29/2014,11:11,1872.25,1872.50,1872.00,1872.00,521,699,1220.00
04/29/2014,11:12,1872.25,1872.50,1872.25,1872.25,719,40,759.00
04/29/2014,11:13,1872.50,1873.00,1872.25,1872.50,869,362,1231.00
04/29/2014,11:14,1872.75,1872.75,1872.25,1872.50,307,151,458.00
04/29/2014,11:15,1872.25,1872.50,1872.00,1872.00,18,499,517.00
04/29/2014,11:16,1872.00,1872.25,1871.75,1871.75,593,489,1082.00
04/29/2014,11:17,1872.00,1872.00,1871.00,1871.25,651,1736,2387.00
04/29/2014,11:18,1871.25,1871.75,1871.25,1871.50,270,512,782.00
04/29/2014,11:19,1871.25,1871.50,1871.25,1871.25,350,799,1149.00
04/29/2014,11:20,1871.25,1872.25,1871.25,1872.25,1897,169,2066.00
04/29/2014,11:21,1872.25,1872.50,1872.00,1872.50,429,379,808.00
04/29/2014,11:22,1872.50,1873.75,1872.25,1873.50,2710,2471,5181.00
04/29/2014,11:23,1873.75,1873.75,1873.00,1873.25,1576,1364,2940.00
04/29/2014,11:24,1873.50,1873.75,1873.00,1873.75,827,887,1714.00
04/29/2014,11:25,1873.75,1873.75,1872.75,1872.75,76,2618,2694.00
04/29/2014,11:26,1872.75,1873.25,1872.00,1872.50,1183,1632,2815.00
04/29/2014,11:27,1872.50,1873.00,1872.25,1872.50,398,572,970.00
04/29/2014,11:28,1872.50,1873.50,1872.50,1873.50,1001,356,1357.00
04/29/2014,11:29,1873.50,1873.50,1872.75,1873.00,1100,897,1997.00
04/29/2014,11:30,1873.25,1873.50,1873.00,1873.50,703,1116,1819.00
04/29/2014,11:31,1873.50,1873.75,1873.00,1873.00,1955,1185,3140.00
04/29/2014,11:32,1872.75,1873.25,1872.75,1873.25,572,151,723.00
04/29/2014,11:33,1873.25,1874.00,1873.25,1873.75,1232,404,1636.00
04/29/2014,11:34,1874.00,1874.25,1873.75,1874.00,1168,1665,2833.00
04/29/2014,11:35,1874.00,1874.50,1874.00,1874.50,1870,1535,3405.00
04/29/2014,11:36,1874.25,1875.00,1874.25,1875.00,4653,2436,7089.00
04/29/2014,11:37,1875.00,1875.25,1874.75,1875.00,2358,1683,4041.00
04/29/2014,11:38,1874.75,1875.00,1874.25,1874.50,613,1295,1908.00
04/29/2014,11:39,1874.25,1874.50,1874.00,1874.50,671,1686,2357.00
04/29/2014,11:40,1874.25,1874.50,1873.75,1874.00,1157,1096,2253.00
04/29/2014,11:41,1874.00,1874.50,1874.00,1874.50,968,857,1825.00
04/29/2014,11:42,1874.25,1874.75,1874.25,1874.75,626,72,698.00
04/29/2014,11:43,1874.75,1874.75,1874.25,1874.25,589,706,1295.00
04/29/2014,11:44,1874.25,1874.75,1874.25,1874.50,534,98,632.00
04/29/2014,11:45,1874.75,1874.75,1874.25,1874.25,345,280,625.00
04/29/2014,11:46,1874.50,1874.75,1874.25,1874.25,227,141,368.00
04/29/2014,11:47,1874.25,1874.50,1874.00,1874.25,256,278,534.00
04/29/2014,11:48,1874.00,1874.25,1874.00,1874.00,830,63,893.00
04/29/2014,11:49,1874.25,1874.50,1874.00,1874.25,571,282,853.00
04/29/2014,11:50,1874.25,1874.50,1874.00,1874.00,605,465,1070.00
04/29/2014,11:51,1874.00,1874.75,1874.00,1874.50,578,441,1019.00
04/29/2014,11:52,1874.75,1874.75,1874.25,1874.50,278,229,507.00
04/29/2014,11:53,1874.50,1874.50,1874.25,1874.50,364,60,424.00
04/29/2014,11:54,1874.25,1874.50,1874.00,1874.00,34,434,468.00
04/29/2014,11:55,1874.00,1874.00,1873.75,1874.00,287,336,623.00
04/29/2014,11:56,1873.75,1874.50,1873.75,1874.25,841,260,1101.00
04/29/2014,11:57,1874.00,1874.50,1874.00,1874.25,628,23,651.00
04/29/2014,11:58,1874.25,1874.75,1874.25,1874.50,561,169,730.00
04/29/2014,11:59,1874.75,1874.75,1874.00,1874.25,589,964,1553.00
04/29/2014,12:00,1874.25,1874.50,1874.00,1874.25,345,211,556.00
04/29/2014,12:01,1874.25,1874.50,1874.25,1874.25,877,785,1662.00
04/29/2014,12:02,1874.50,1874.50,1874.00,1874.25,197,341,538.00
04/29/2014,12:03,1874.25,1874.75,1874.00,1874.75,1209,173,1382.00
04/29/2014,12:04,1874.50,1874.50,1874.25,1874.50,186,163,349.00
04/29/2014,12:05,1874.50,1874.50,1874.00,1874.25,243,392,635.00
04/29/2014,12:06,1874.50,1874.50,1873.25,1873.50,253,4258,4511.00
04/29/2014,12:07,1873.50,1874.00,1873.50,1873.75,1059,971,2030.00
04/29/2014,12:08,1873.50,1873.75,1872.75,1872.75,330,3595,3925.00
04/29/2014,12:09,1872.75,1873.25,1872.50,1872.75,838,988,1826.00
04/29/2014,12:10,1873.00,1873.00,1872.50,1872.75,557,792,1349.00
04/29/2014,12:11,1872.75,1873.50,1872.50,1873.25,1436,266,1702.00
04/29/2014,12:12,1873.25,1873.50,1873.00,1873.50,433,123,556.00
04/29/2014,12:13,1873.25,1873.25,1873.00,1873.25,187,634,821.00
04/29/2014,12:14,1873.25,1873.50,1872.75,1872.75,372,1576,1948.00
04/29/2014,12:15,1872.50,1872.75,1872.00,1872.50,662,1922,2584.00
04/29/2014,12:16,1872.25,1872.50,1871.75,1872.00,710,1275,1985.00
04/29/2014,12:17,1872.00,1872.25,1871.50,1872.00,660,754,1414.00
04/29/2014,12:18,1872.00,1872.25,1871.75,1872.25,981,101,1082.00
04/29/2014,12:19,1872.25,1872.25,1872.00,1872.00,51,560,611.00
04/29/2014,12:20,1872.00,1872.50,1872.00,1872.50,183,811,994.00
04/29/2014,12:21,1872.25,1872.50,1871.50,1871.75,324,1756,2080.00
04/29/2014,12:22,1871.75,1873.00,1871.75,1872.75,1582,475,2057.00
04/29/2014,12:23,1872.75,1873.00,1872.25,1873.00,866,535,1401.00
04/29/2014,12:24,1872.75,1873.00,1872.25,1872.25,343,407,750.00
04/29/2014,12:25,1872.50,1873.00,1872.25,1872.75,451,70,521.00
04/29/2014,12:26,1872.75,1872.75,1872.50,1872.50,617,13,630.00
04/29/2014,12:27,1872.50,1873.00,1872.25,1872.50,1309,1164,2473.00
04/29/2014,12:28,1872.50,1872.75,1872.25,1872.75,663,488,1151.00
04/29/2014,12:29,1872.50,1873.25,1872.50,1873.00,1083,530,1613.00
04/29/2014,12:30,1873.00,1873.00,1872.50,1872.50,236,454,690.00
04/29/2014,12:31,1872.50,1873.00,1872.50,1872.75,222,275,497.00
04/29/2014,12:32,1872.50,1872.75,1871.75,1872.00,562,1571,2133.00
04/29/2014,12:33,1872.00,1872.00,1871.50,1872.00,261,1340,1601.00
04/29/2014,12:34,1871.75,1872.25,1871.75,1872.25,570,427,997.00
04/29/2014,12:35,1872.25,1872.25,1872.00,1872.00,411,75,486.00
04/29/2014,12:36,1872.25,1872.50,1871.75,1872.50,1139,326,1465.00
04/29/2014,12:37,1872.75,1873.25,1872.50,1872.50,1759,609,2368.00
04/29/2014,12:38,1872.75,1873.00,1872.50,1873.00,1075,17,1092.00
04/29/2014,12:39,1873.00,1873.25,1872.75,1873.00,298,511,809.00
04/29/2014,12:40,1873.00,1873.00,1872.50,1872.75,492,518,1010.00
04/29/2014,12:41,1873.00,1873.00,1872.50,1872.50,229,338,567.00
04/29/2014,12:42,1872.75,1873.00,1872.75,1872.75,284,4,288.00
04/29/2014,12:43,1872.75,1873.00,1872.50,1872.75,401,302,703.00
04/29/2014,12:44,1873.00,1873.75,1873.00,1873.50,2270,570,2840.00
04/29/2014,12:45,1873.75,1873.75,1871.50,1872.00,2477,4858,7335.00
04/29/2014,12:46,1871.75,1872.00,1871.25,1871.50,1599,2311,3910.00
04/29/2014,12:47,1871.50,1871.75,1871.25,1871.75,1224,839,2063.00
04/29/2014,12:48,1871.75,1872.25,1871.75,1872.25,1210,455,1665.00
04/29/2014,12:49,1872.25,1872.25,1872.00,1872.00,57,1710,1767.00
04/29/2014,12:50,1872.00,1872.75,1871.75,1872.75,535,1088,1623.00
04/29/2014,12:51,1872.75,1873.50,1872.75,1873.00,2846,1336,4182.00
04/29/2014,12:52,1873.00,1873.25,1872.75,1873.00,148,744,892.00
04/29/2014,12:53,1873.00,1873.25,1872.75,1873.25,523,335,858.00
04/29/2014,12:54,1873.00,1873.50,1873.00,1873.00,409,452,861.00
04/29/2014,12:55,1873.25,1873.50,1873.00,1873.50,830,52,882.00
04/29/2014,12:56,1873.50,1873.75,1873.25,1873.75,692,341,1033.00
04/29/2014,12:57,1873.50,1873.75,1873.50,1873.75,16,990,1006.00
04/29/2014,12:58,1873.50,1873.75,1873.25,1873.50,347,448,795.00
04/29/2014,12:59,1873.50,1874.50,1873.25,1874.25,2560,610,3170.00
04/29/2014,13:00,1874.25,1874.50,1874.00,1874.00,684,665,1349.00
04/29/2014,13:01,1874.00,1874.50,1874.00,1874.25,499,763,1262.00
04/29/2014,13:02,1874.50,1874.50,1873.75,1874.00,495,1334,1829.00
04/29/2014,13:03,1874.00,1874.25,1873.50,1873.50,636,1375,2011.00
04/29/2014,13:04,1873.50,1874.00,1873.50,1874.00,1053,890,1943.00
04/29/2014,13:05,1874.00,1874.50,1873.75,1874.00,1002,1097,2099.00
04/29/2014,13:06,1874.00,1874.25,1873.50,1873.75,296,677,973.00
04/29/2014,13:07,1873.75,1874.00,1873.75,1874.00,509,8,517.00
04/29/2014,13:08,1873.75,1874.00,1873.50,1873.75,330,718,1048.00
04/29/2014,13:09,1873.75,1874.00,1873.75,1874.00,1213,5,1218.00
04/29/2014,13:10,1874.00,1874.00,1873.75,1874.00,518,2,520.00
04/29/2014,13:11,1874.25,1874.25,1873.75,1874.00,812,351,1163.00
04/29/2014,13:12,1874.00,1874.25,1873.75,1874.00,389,195,584.00
04/29/2014,13:13,1874.00,1874.00,1873.50,1873.75,503,1034,1537.00
04/29/2014,13:14,1873.50,1873.75,1873.50,1873.50,170,52,222.00
04/29/2014,13:15,1873.50,1873.75,1873.50,1873.50,33,90,123.00
04/29/2014,13:16,1873.50,1873.50,1873.25,1873.25,609,768,1377.00
04/29/2014,13:17,1873.00,1873.25,1872.75,1872.75,521,1892,2413.00
04/29/2014,13:18,1873.00,1873.50,1872.75,1873.25,971,223,1194.00
04/29/2014,13:19,1873.25,1873.25,1873.00,1873.25,284,395,679.00
04/29/2014,13:20,1873.25,1873.50,1873.00,1873.50,325,75,400.00
04/29/2014,13:21,1873.25,1873.50,1873.25,1873.25,23,799,822.00
04/29/2014,13:22,1873.25,1874.00,1873.25,1874.00,953,103,1056.00
04/29/2014,13:23,1874.00,1874.00,1873.50,1873.75,138,930,1068.00
04/29/2014,13:24,1873.75,1874.00,1873.75,1873.75,155,322,477.00
04/29/2014,13:25,1873.75,1874.00,1873.50,1873.75,674,181,855.00
04/29/2014,13:26,1873.75,1874.00,1873.50,1874.00,237,266,503.00
04/29/2014,13:27,1873.75,1874.00,1873.75,1873.75,472,348,820.00
04/29/2014,13:28,1873.75,1873.75,1873.50,1873.75,428,329,757.00
04/29/2014,13:29,1873.75,1873.75,1872.75,1873.00,670,2138,2808.00
04/29/2014,13:30,1873.00,1873.00,1872.50,1872.75,425,1250,1675.00
04/29/2014,13:31,1872.75,1873.25,1872.50,1873.00,812,912,1724.00
04/29/2014,13:32,1872.75,1873.25,1872.75,1873.00,730,366,1096.00
04/29/2014,13:33,1873.00,1873.25,1872.75,1873.00,454,736,1190.00
04/29/2014,13:34,1872.75,1873.00,1872.50,1872.75,405,507,912.00
04/29/2014,13:35,1872.75,1873.25,1872.75,1873.00,200,351,551.00
04/29/2014,13:36,1873.00,1873.50,1873.00,1873.00,698,464,1162.00
04/29/2014,13:37,1873.00,1873.00,1872.75,1872.75,266,1194,1460.00
04/29/2014,13:38,1872.75,1872.75,1872.50,1872.75,266,822,1088.00
04/29/2014,13:39,1872.75,1873.00,1872.75,1872.75,204,332,536.00
04/29/2014,13:40,1873.00,1873.00,1872.75,1872.75,758,361,1119.00
04/29/2014,13:41,1873.00,1873.00,1872.50,1872.75,202,237,439.00
04/29/2014,13:42,1872.75,1873.25,1872.75,1873.00,541,231,772.00
04/29/2014,13:43,1873.00,1873.25,1873.00,1873.00,15,7,22.00
04/29/2014,13:44,1873.25,1873.25,1872.75,1872.75,6,246,252.00
04/29/2014,13:45,1872.75,1873.00,1872.75,1872.75,106,61,167.00
04/29/2014,13:46,1873.00,1873.00,1872.50,1872.75,42,292,334.00
04/29/2014,13:47,1872.75,1872.75,1872.50,1872.75,49,30,79.00
04/29/2014,13:48,1872.50,1873.00,1872.50,1872.50,496,272,768.00
04/29/2014,13:49,1872.50,1872.75,1872.50,1872.75,228,14,242.00
04/29/2014,13:50,1872.75,1873.50,1872.75,1873.25,2024,702,2726.00
04/29/2014,13:51,1873.25,1873.25,1872.75,1873.00,100,473,573.00
04/29/2014,13:52,1872.75,1873.00,1872.50,1872.75,84,558,642.00
04/29/2014,13:53,1872.50,1872.75,1872.50,1872.75,522,59,581.00
04/29/2014,13:54,1872.75,1873.00,1872.75,1873.00,911,4,915.00
04/29/2014,13:55,1873.00,1873.00,1872.75,1872.75,139,473,612.00
04/29/2014,13:56,1872.75,1873.25,1872.75,1873.00,523,81,604.00
04/29/2014,13:57,1873.00,1873.25,1872.75,1872.75,31,350,381.00
04/29/2014,13:58,1873.00,1873.25,1872.75,1873.00,396,61,457.00
04/29/2014,13:59,1873.00,1873.00,1872.75,1872.75,51,13,64.00
04/29/2014,14:00,1873.00,1873.00,1872.75,1872.75,38,18,56.00
04/29/2014,14:01,1873.00,1873.25,1873.00,1873.25,322,950,1272.00
04/29/2014,14:02,1873.00,1873.50,1873.00,1873.50,457,522,979.00
04/29/2014,14:03,1873.50,1873.50,1872.75,1873.00,193,465,658.00
04/29/2014,14:04,1872.75,1873.25,1872.75,1872.75,631,151,782.00
04/29/2014,14:05,1873.00,1873.25,1872.75,1873.00,546,140,686.00
04/29/2014,14:06,1873.00,1873.50,1873.00,1873.50,455,31,486.00
04/29/2014,14:07,1873.25,1873.75,1873.25,1873.75,930,135,1065.00
04/29/2014,14:08,1873.75,1874.00,1873.25,1874.00,585,890,1475.00
04/29/2014,14:09,1874.00,1874.00,1873.50,1874.00,494,914,1408.00
04/29/2014,14:10,1873.75,1874.00,1873.75,1873.75,479,869,1348.00
04/29/2014,14:11,1873.75,1874.00,1873.50,1874.00,264,201,465.00
04/29/2014,14:12,1874.00,1874.00,1873.50,1873.75,572,345,917.00
04/29/2014,14:13,1873.75,1874.00,1873.50,1873.50,16,343,359.00
04/29/2014,14:14,1873.50,1873.75,1873.00,1873.00,178,1585,1763.00
04/29/2014,14:15,1873.00,1873.50,1873.00,1873.00,249,387,636.00
04/29/2014,14:16,1873.25,1873.25,1872.75,1873.25,337,450,787.00
04/29/2014,14:17,1873.25,1873.50,1873.00,1873.25,363,446,809.00
04/29/2014,14:18,1873.50,1873.50,1873.00,1873.25,38,231,269.00
04/29/2014,14:19,1873.00,1873.50,1873.00,1873.25,697,288,985.00
04/29/2014,14:20,1873.25,1873.50,1873.00,1873.50,183,106,289.00
04/29/2014,14:21,1873.25,1873.50,1873.25,1873.25,54,572,626.00
04/29/2014,14:22,1873.25,1873.75,1873.25,1873.50,870,10,880.00
04/29/2014,14:23,1873.75,1873.75,1873.00,1873.25,12,624,636.00
04/29/2014,14:24,1873.00,1873.25,1872.75,1873.00,553,629,1182.00
04/29/2014,14:25,1873.00,1873.25,1873.00,1873.25,373,438,811.00
04/29/2014,14:26,1873.00,1873.75,1873.00,1873.75,621,308,929.00
04/29/2014,14:27,1873.75,1873.75,1873.25,1873.75,281,316,597.00
04/29/2014,14:28,1873.50,1873.75,1873.50,1873.50,26,31,57.00
04/29/2014,14:29,1873.75,1873.75,1873.50,1873.50,616,59,675.00
04/29/2014,14:30,1873.75,1874.00,1873.50,1874.00,294,158,452.00
04/29/2014,14:31,1874.00,1874.00,1873.25,1873.50,567,1254,1821.00
04/29/2014,14:32,1873.25,1873.75,1873.25,1873.25,252,519,771.00
04/29/2014,14:33,1873.25,1873.50,1873.25,1873.25,30,62,92.00
04/29/2014,14:34,1873.25,1873.50,1873.25,1873.25,112,135,247.00
04/29/2014,14:35,1873.50,1873.50,1873.25,1873.25,45,126,171.00
04/29/2014,14:36,1873.25,1873.50,1872.75,1872.75,719,1436,2155.00
04/29/2014,14:37,1872.75,1873.00,1872.00,1872.25,1259,4027,5286.00
04/29/2014,14:38,1872.25,1872.75,1872.25,1872.50,1436,1218,2654.00
04/29/2014,14:39,1872.25,1872.75,1872.25,1872.50,1273,1382,2655.00
04/29/2014,14:40,1872.50,1873.00,1872.50,1872.75,1519,1556,3075.00
04/29/2014,14:41,1872.75,1872.75,1872.25,1872.25,40,1414,1454.00
04/29/2014,14:42,1872.25,1872.75,1872.25,1872.50,403,509,912.00
04/29/2014,14:43,1872.25,1872.75,1872.25,1872.50,263,546,809.00
04/29/2014,14:44,1872.25,1872.50,1872.00,1872.00,684,769,1453.00
04/29/2014,14:45,1872.00,1872.25,1871.50,1871.75,1954,1991,3945.00
04/29/2014,14:46,1871.75,1872.25,1871.50,1872.00,2378,1193,3571.00
04/29/2014,14:47,1872.00,1872.75,1871.75,1872.50,1728,1254,2982.00
04/29/2014,14:48,1872.75,1873.00,1872.50,1872.75,831,1691,2522.00
04/29/2014,14:49,1872.75,1873.00,1872.50,1873.00,484,154,638.00
04/29/2014,14:50,1873.00,1873.25,1872.75,1872.75,1276,495,1771.00
04/29/2014,14:51,1873.00,1873.25,1872.50,1872.50,985,926,1911.00
04/29/2014,14:52,1872.75,1872.75,1872.25,1872.25,304,1327,1631.00
04/29/2014,14:53,1872.25,1872.75,1872.25,1872.50,1298,317,1615.00
04/29/2014,14:54,1872.75,1872.75,1872.25,1872.25,219,470,689.00
04/29/2014,14:55,1872.25,1872.75,1872.25,1872.50,1451,639,2090.00
04/29/2014,14:56,1872.50,1872.50,1871.75,1872.00,1915,4510,6425.00
04/29/2014,14:57,1872.25,1872.25,1871.50,1871.75,1614,3425,5039.00
04/29/2014,14:58,1871.75,1872.50,1871.75,1872.50,5571,2781,8352.00
04/29/2014,14:59,1872.50,1873.00,1872.25,1872.75,5557,3898,9455.00
04/29/2014,15:00,1872.75,1872.75,1872.00,1872.00,10294,12643,22937.00
04/29/2014,15:01,1872.00,1872.25,1871.50,1871.75,7596,8679,16275.00
04/29/2014,15:02,1871.50,1871.75,1871.25,1871.50,1112,1382,2494.00
04/29/2014,15:03,1871.75,1872.00,1871.50,1871.75,2523,1141,3664.00
04/29/2014,15:04,1871.75,1872.25,1871.75,1872.00,2843,2551,5394.00
04/29/2014,15:05,1872.00,1872.00,1871.25,1871.25,570,810,1380.00
04/29/2014,15:06,1871.50,1871.50,1871.00,1871.25,1463,979,2442.00
04/29/2014,15:07,1871.50,1871.50,1870.75,1870.75,71,2184,2255.00
04/29/2014,15:08,1870.75,1871.25,1870.75,1871.25,533,126,659.00
04/29/2014,15:09,1871.00,1871.25,1870.75,1871.00,502,1093,1595.00
04/29/2014,15:10,1871.00,1871.25,1870.75,1871.25,734,464,1198.00
04/29/2014,15:11,1871.00,1871.25,1871.00,1871.25,165,313,478.00
04/29/2014,15:12,1871.25,1871.50,1871.00,1871.50,530,126,656.00
04/29/2014,15:13,1871.50,1871.50,1871.00,1871.25,259,380,639.00
04/29/2014,15:14,1871.25,1872.00,1871.25,1871.75,994,253,1247.00
04/29/2014,15:15,1872.00,1872.25,1871.50,1871.75,2276,3402,5678.00
04/29/2014,15:30,1871.25,1871.25,1871.25,1871.25,0,118,118.00
04/29/2014,15:31,1871.25,1871.25,1870.75,1871.25,431,459,890.00
04/29/2014,15:32,1871.00,1871.25,1870.75,1871.25,213,210,423.00
04/29/2014,15:33,1871.25,1871.25,1871.00,1871.25,63,9,72.00
04/29/2014,15:34,1871.25,1871.25,1871.00,1871.25,13,122,135.00
04/29/2014,15:35,1871.25,1871.50,1871.25,1871.50,200,0,200.00
04/29/2014,15:36,1871.50,1871.50,1871.25,1871.50,10,7,17.00
04/29/2014,15:37,1871.50,1871.50,1871.25,1871.25,154,32,186.00
04/29/2014,15:38,1871.50,1871.50,1871.00,1871.00,3,342,345.00
04/29/2014,15:39,1871.00,1871.25,1871.00,1871.25,6,37,43.00
04/29/2014,15:40,1871.00,1871.25,1871.00,1871.00,1,16,17.00
04/29/2014,15:41,1871.25,1871.50,1871.25,1871.50,587,1,588.00
04/29/2014,15:42,1871.50,1871.75,1871.50,1871.50,172,108,280.00
04/29/2014,15:43,1871.75,1871.75,1871.50,1871.75,17,218,235.00
04/29/2014,15:44,1871.50,1871.50,1871.50,1871.50,0,1,1.00
04/29/2014,15:45,1871.50,1871.75,1871.50,1871.50,52,6,58.00
04/29/2014,15:46,1871.50,1871.75,1871.50,1871.50,3,9,12.00
04/29/2014,15:47,1871.50,1871.50,1871.50,1871.50,0,31,31.00
04/29/2014,15:48,1871.50,1871.75,1871.50,1871.75,11,9,20.00
04/29/2014,15:49,1871.50,1871.75,1871.50,1871.75,8,118,126.00
04/29/2014,15:50,1871.75,1871.75,1871.50,1871.50,3,5,8.00
04/29/2014,15:51,1871.50,1871.75,1871.50,1871.50,1,12,13.00
04/29/2014,15:52,1871.75,1871.75,1871.50,1871.75,75,3,78.00
04/29/2014,15:53,1871.75,1871.75,1871.50,1871.75,27,16,43.00
04/29/2014,15:54,1871.75,1871.75,1871.50,1871.75,36,3,39.00
04/29/2014,15:55,1871.75,1871.75,1871.50,1871.50,8,1,9.00
04/29/2014,15:56,1871.75,1871.75,1871.50,1871.50,10,125,135.00
04/29/2014,15:57,1871.25,1871.50,1871.25,1871.50,12,139,151.00
04/29/2014,15:58,1871.25,1871.25,1870.50,1870.50,418,897,1315.00
04/29/2014,15:59,1870.50,1870.75,1870.25,1870.25,58,126,184.00
04/29/2014,16:00,1870.25,1870.75,1870.00,1870.50,275,270,545.00
04/29/2014,17:01,1870.50,1870.50,1870.00,1870.50,149,119,268.00
04/29/2014,17:02,1870.50,1870.75,1870.50,1870.50,82,51,133.00
04/29/2014,17:03,1870.25,1870.75,1870.25,1870.75,145,3,148.00
04/29/2014,17:04,1870.50,1870.75,1870.50,1870.75,73,6,79.00
04/29/2014,17:05,1870.75,1871.00,1870.75,1871.00,29,10,39.00
04/29/2014,17:06,1870.75,1870.75,1870.75,1870.75,0,108,108.00
04/29/2014,17:07,1871.00,1871.00,1870.75,1871.00,10,2,12.00
04/29/2014,17:08,1871.00,1871.00,1871.00,1871.00,2,0,2.00
04/29/2014,17:09,1870.75,1871.00,1870.75,1870.75,1,52,53.00
04/29/2014,17:10,1870.75,1870.75,1870.75,1870.75,0,4,4.00
04/29/2014,17:11,1870.75,1870.75,1870.75,1870.75,0,3,3.00
04/29/2014,17:12,1870.75,1870.75,1870.75,1870.75,0,2,2.00
04/29/2014,17:13,1870.75,1870.75,1870.50,1870.50,0,54,54.00
04/29/2014,17:14,1870.50,1870.75,1870.50,1870.75,10,15,25.00
04/29/2014,17:15,1870.75,1870.75,1870.75,1870.75,17,0,17.00
04/29/2014,17:16,1870.75,1870.75,1870.75,1870.75,5,0,5.00
04/29/2014,17:17,1870.75,1870.75,1870.75,1870.75,1,0,1.00
04/29/2014,17:18,1870.50,1870.50,1870.50,1870.50,0,6,6.00
04/29/2014,17:19,1870.75,1870.75,1870.50,1870.50,2,2,4.00
04/29/2014,17:20,1870.50,1870.50,1870.25,1870.25,0,104,104.00
04/29/2014,17:21,1870.25,1870.50,1870.25,1870.50,13,23,36.00
04/29/2014,17:22,1870.50,1870.50,1870.50,1870.50,142,0,142.00
04/29/2014,17:23,1870.50,1870.75,1870.50,1870.75,168,0,168.00
04/29/2014,17:24,1870.75,1870.75,1870.75,1870.75,25,0,25.00
04/29/2014,17:25,1870.75,1870.75,1870.75,1870.75,8,0,8.00
04/29/2014,17:26,1870.75,1870.75,1870.75,1870.75,10,0,10.00
04/29/2014,17:27,1870.75,1870.75,1870.75,1870.75,1,0,1.00
04/29/2014,17:28,1870.75,1870.75,1870.75,1870.75,3,0,3.00
04/29/2014,17:29,1870.75,1870.75,1870.75,1870.75,38,0,38.00
04/29/2014,17:30,1870.50,1870.75,1870.50,1870.50,1,100,101.00
04/29/2014,17:32,1870.50,1870.50,1870.25,1870.50,6,207,213.00
04/29/2014,17:33,1870.50,1870.50,1870.50,1870.50,47,0,47.00
04/29/2014,17:34,1870.50,1870.50,1870.50,1870.50,6,0,6.00
04/29/2014,17:37,1870.50,1870.50,1870.50,1870.50,2,0,2.00
04/29/2014,17:38,1870.75,1870.75,1870.75,1870.75,5,0,5.00
04/29/2014,17:39,1870.50,1870.50,1870.50,1870.50,0,109,109.00
04/29/2014,17:42,1870.50,1870.50,1870.50,1870.50,0,1,1.00
04/29/2014,17:43,1870.50,1870.50,1870.50,1870.50,0,1,1.00
04/29/2014,17:44,1870.25,1870.25,1870.00,1870.00,0,89,89.00
04/29/2014,17:45,1870.25,1870.25,1870.25,1870.25,59,0,59.00
04/29/2014,17:46,1870.50,1870.50,1870.50,1870.50,2,0,2.00
04/29/2014,17:47,1870.50,1870.50,1870.25,1870.50,3,1,4.00
04/29/2014,17:48,1870.50,1870.50,1870.50,1870.50,75,0,75.00
04/29/2014,17:49,1870.50,1870.50,1870.50,1870.50,2,0,2.00
04/29/2014,17:50,1870.50,1870.50,1870.50,1870.50,2,0,2.00
04/29/2014,17:51,1870.50,1870.50,1870.50,1870.50,5,0,5.00
04/29/2014,17:52,1870.50,1870.75,1870.50,1870.75,71,0,71.00
04/29/2014,17:53,1870.75,1870.75,1870.75,1870.75,1,0,1.00
04/29/2014,17:54,1870.75,1870.75,1870.50,1870.50,1,2,3.00
04/29/2014,17:55,1870.75,1870.75,1870.50,1870.75,10,2,12.00
04/29/2014,17:56,1870.75,1870.75,1870.50,1870.50,1,3,4.00
04/29/2014,17:57,1870.75,1871.00,1870.50,1871.00,101,2,103.00
04/29/2014,17:58,1870.75,1871.00,1870.75,1871.00,13,2,15.00
04/29/2014,17:59,1871.00,1871.25,1871.00,1871.00,43,25,68.00
04/29/2014,18:00,1870.75,1870.75,1870.75,1870.75,0,1,1.00
04/29/2014,18:01,1870.75,1871.00,1870.75,1871.00,12,2,14.00
04/29/2014,18:02,1870.75,1870.75,1870.75,1870.75,0,2,2.00
04/29/2014,18:03,1871.00,1871.00,1870.75,1870.75,2,4,6.00
04/29/2014,18:04,1870.75,1870.75,1870.75,1870.75,0,4,4.00
04/29/2014,18:05,1870.75,1870.75,1870.75,1870.75,0,2,2.00
04/29/2014,18:06,1870.75,1871.00,1870.75,1871.00,1,13,14.00
04/29/2014,18:07,1871.00,1871.00,1870.75,1870.75,1,5,6.00
04/29/2014,18:08,1870.75,1870.75,1870.75,1870.75,0,4,4.00
04/29/2014,18:09,1871.00,1871.00,1870.75,1871.00,7,2,9.00
04/29/2014,18:10,1871.00,1871.00,1870.75,1870.75,2,3,5.00
04/29/2014,18:11,1871.00,1871.00,1870.75,1871.00,2,2,4.00
04/29/2014,18:12,1870.75,1870.75,1870.75,1870.75,0,3,3.00
04/29/2014,18:13,1870.75,1871.00,1870.75,1870.75,2,3,5.00
04/29/2014,18:14,1871.00,1871.00,1870.75,1870.75,2,2,4.00
04/29/2014,18:15,1871.00,1871.00,1870.75,1870.75,7,4,11.00
04/29/2014,18:16,1870.75,1871.00,1870.75,1870.75,1,17,18.00
04/29/2014,18:17,1871.00,1871.00,1870.75,1870.75,2,22,24.00
04/29/2014,18:18,1871.00,1871.00,1871.00,1871.00,1,0,1.00
04/29/2014,18:19,1871.00,1871.00,1871.00,1871.00,6,0,6.00
04/29/2014,18:20,1871.00,1871.00,1871.00,1871.00,1,0,1.00
04/29/2014,18:21,1871.00,1871.00,1871.00,1871.00,7,0,7.00
04/29/2014,18:22,1871.00,1871.00,1871.00,1871.00,4,0,4.00
04/29/2014,18:23,1871.00,1871.00,1871.00,1871.00,13,0,13.00
04/29/2014,18:24,1871.00,1871.00,1871.00,1871.00,7,0,7.00
04/29/2014,18:25,1870.75,1871.00,1870.75,1871.00,4,1,5.00
04/29/2014,18:26,1871.00,1871.00,1870.75,1871.00,3,1,4.00
04/29/2014,18:27,1871.00,1871.00,1871.00,1871.00,8,0,8.00
04/29/2014,18:29,1870.75,1871.00,1870.75,1870.75,1,2,3.00
04/29/2014,18:30,1870.75,1870.75,1870.75,1870.75,0,3,3.00
04/29/2014,18:31,1870.75,1871.00,1870.75,1871.00,4,4,8.00
04/29/2014,18:32,1870.75,1870.75,1870.75,1870.75,0,4,4.00
04/29/2014,18:33,1870.75,1870.75,1870.75,1870.75,0,122,122.00
04/29/2014,18:34,1871.00,1871.00,1870.75,1870.75,2,64,66.00
04/29/2014,18:35,1871.00,1871.00,1870.75,1870.75,1,10,11.00
04/29/2014,18:36,1870.75,1871.00,1870.75,1870.75,2,57,59.00
04/29/2014,18:37,1870.75,1870.75,1870.75,1870.75,0,7,7.00
04/29/2014,18:38,1871.00,1871.00,1870.75,1871.00,2,3,5.00
04/29/2014,18:39,1871.00,1871.00,1871.00,1871.00,1,0,1.00
04/29/2014,18:40,1871.00,1871.00,1870.50,1870.75,4,47,51.00
04/29/2014,18:41,1870.75,1870.75,1870.75,1870.75,28,0,28.00
04/29/2014,18:42,1870.50,1870.75,1870.50,1870.75,2,47,49.00
04/29/2014,18:43,1870.50,1870.50,1870.50,1870.50,0,47,47.00
04/29/2014,18:44,1870.50,1870.50,1870.25,1870.50,2,93,95.00
04/29/2014,18:45,1870.50,1870.50,1870.25,1870.25,1,51,52.00
04/29/2014,18:46,1870.25,1870.50,1870.25,1870.25,1,6,7.00
04/29/2014,18:47,1870.25,1870.50,1870.25,1870.25,1,36,37.00
04/29/2014,18:48,1870.25,1870.50,1870.25,1870.25,1,12,13.00
04/29/2014,18:49,1870.25,1870.50,1870.25,1870.50,9,5,14.00
04/29/2014,18:50,1870.50,1870.50,1870.25,1870.25,3,7,10.00
04/29/2014,18:51,1870.25,1870.50,1870.25,1870.25,3,10,13.00
04/29/2014,18:52,1870.25,1870.25,1870.25,1870.25,0,1,1.00
04/29/2014,18:53,1870.25,1870.25,1869.75,1869.75,11,405,416.00
04/29/2014,18:54,1869.75,1870.00,1869.75,1869.75,33,11,44.00
04/29/2014,18:55,1869.75,1869.75,1869.75,1869.75,0,6,6.00
04/29/2014,18:56,1870.00,1870.00,1869.75,1869.75,40,10,50.00
04/29/2014,18:57,1870.00,1870.00,1869.75,1869.75,3,111,114.00
04/29/2014,18:58,1869.75,1870.00,1869.75,1870.00,2,43,45.00
04/29/2014,18:59,1870.00,1870.00,1869.75,1869.75,1,45,46.00
04/29/2014,19:00,1869.75,1869.75,1869.50,1869.75,14,26,40.00
04/29/2014,19:01,1869.75,1869.75,1869.25,1869.50,189,425,614.00
04/29/2014,19:02,1869.50,1869.50,1869.00,1869.50,103,166,269.00
04/29/2014,19:03,1869.25,1869.75,1869.25,1869.25,93,53,146.00
04/29/2014,19:04,1869.25,1869.25,1869.00,1869.00,13,169,182.00
04/29/2014,19:05,1869.00,1869.00,1868.75,1868.75,228,239,467.00
04/29/2014,19:06,1868.75,1869.25,1868.75,1869.25,172,39,211.00
04/29/2014,19:07,1869.25,1869.25,1868.75,1868.75,23,148,171.00
04/29/2014,19:08,1868.75,1869.00,1868.75,1868.75,13,56,69.00
04/29/2014,19:09,1868.75,1869.25,1868.75,1869.25,157,35,192.00
04/29/2014,19:10,1869.00,1869.25,1869.00,1869.00,5,5,10.00
04/29/2014,19:11,1869.00,1869.25,1869.00,1869.00,2,67,69.00
04/29/2014,19:12,1869.00,1869.25,1869.00,1869.00,40,14,54.00
04/29/2014,19:13,1869.00,1869.25,1868.75,1868.75,1,218,219.00
04/29/2014,19:14,1868.75,1869.00,1868.75,1869.00,18,22,40.00
04/29/2014,19:15,1868.75,1869.00,1868.75,1868.75,4,14,18.00
04/29/2014,19:16,1868.75,1869.00,1868.75,1868.75,21,6,27.00
04/29/2014,19:17,1868.75,1869.00,1868.75,1869.00,14,38,52.00
04/29/2014,19:18,1868.75,1869.00,1868.75,1869.00,2,2,4.00
04/29/2014,19:19,1868.75,1869.00,1868.75,1868.75,5,172,177.00
04/29/2014,19:20,1868.75,1869.00,1868.50,1868.75,77,74,151.00
04/29/2014,19:21,1868.75,1868.75,1868.50,1868.50,190,73,263.00
04/29/2014,19:22,1868.50,1869.00,1868.50,1868.75,217,104,321.00
04/29/2014,19:23,1868.50,1868.75,1868.50,1868.75,65,9,74.00
04/29/2014,19:24,1868.75,1869.00,1868.50,1868.75,9,78,87.00
04/29/2014,19:25,1868.50,1869.25,1868.50,1869.00,215,11,226.00
04/29/2014,19:26,1869.25,1869.25,1868.75,1868.75,3,67,70.00
04/29/2014,19:27,1868.75,1869.25,1868.75,1869.00,34,16,50.00
04/29/2014,19:28,1869.00,1869.25,1868.75,1869.00,4,87,91.00
04/29/2014,19:29,1868.75,1869.25,1868.75,1869.00,28,6,34.00
04/29/2014,19:30,1869.00,1869.25,1869.00,1869.25,6,12,18.00
04/29/2014,19:31,1869.00,1869.25,1869.00,1869.00,42,40,82.00
04/29/2014,19:32,1869.00,1869.25,1869.00,1869.25,18,25,43.00
04/29/2014,19:33,1869.00,1869.50,1869.00,1869.50,124,106,230.00
04/29/2014,19:34,1869.50,1869.50,1869.25,1869.25,4,6,10.00
04/29/2014,19:35,1869.25,1869.25,1869.00,1869.25,3,91,94.00
04/29/2014,19:36,1869.00,1869.25,1869.00,1869.25,1,12,13.00
04/29/2014,19:37,1869.00,1869.50,1869.00,1869.50,47,7,54.00
04/29/2014,19:38,1869.25,1869.50,1869.25,1869.25,34,5,39.00
04/29/2014,19:39,1869.25,1869.50,1869.25,1869.50,67,3,70.00
04/29/2014,19:40,1869.75,1869.75,1869.50,1869.50,26,57,83.00
04/29/2014,19:41,1869.50,1869.75,1869.50,1869.50,1,7,8.00
04/29/2014,19:42,1869.50,1869.75,1869.50,1869.50,6,56,62.00
04/29/2014,19:43,1869.25,1869.75,1869.25,1869.50,47,7,54.00
04/29/2014,19:44,1869.50,1869.50,1869.50,1869.50,0,59,59.00
04/29/2014,19:45,1869.50,1869.75,1869.50,1869.75,8,12,20.00
04/29/2014,19:46,1869.50,1869.50,1869.50,1869.50,0,4,4.00
04/29/2014,19:47,1869.50,1869.75,1869.25,1869.50,6,39,45.00
04/29/2014,19:48,1869.50,1869.75,1869.50,1869.75,3,6,9.00
04/29/2014,19:49,1869.50,1869.50,1869.50,1869.50,0,7,7.00
04/29/2014,19:50,1869.50,1869.75,1869.50,1869.50,2,29,31.00
04/29/2014,19:51,1869.50,1869.75,1869.50,1869.50,6,8,14.00
04/29/2014,19:52,1869.50,1869.75,1869.50,1869.50,5,6,11.00
04/29/2014,19:53,1869.50,1869.75,1869.50,1869.75,2,9,11.00
04/29/2014,19:54,1869.50,1869.75,1869.50,1869.75,4,2,6.00
04/29/2014,19:55,1869.50,1869.50,1869.50,1869.50,0,77,77.00
04/29/2014,19:56,1869.25,1869.50,1869.25,1869.25,3,5,8.00
04/29/2014,19:57,1869.25,1869.50,1869.25,1869.50,12,3,15.00
04/29/2014,19:58,1869.50,1869.50,1869.25,1869.50,7,3,10.00
04/29/2014,19:59,1869.25,1869.50,1869.25,1869.50,6,5,11.00
04/29/2014,20:00,1869.25,1869.50,1869.25,1869.50,26,5,31.00
04/29/2014,20:01,1869.50,1869.50,1869.25,1869.50,12,21,33.00
04/29/2014,20:02,1869.25,1869.50,1869.25,1869.50,46,1,47.00
04/29/2014,20:03,1869.50,1869.75,1869.50,1869.75,67,0,67.00
04/29/2014,20:04,1869.50,1869.75,1869.25,1869.50,9,64,73.00
04/29/2014,20:05,1869.25,1869.50,1869.25,1869.50,3,30,33.00
04/29/2014,20:06,1869.50,1869.50,1869.25,1869.25,10,5,15.00
04/29/2014,20:07,1869.25,1869.50,1869.25,1869.50,23,1,24.00
04/29/2014,20:08,1869.50,1869.50,1869.50,1869.50,16,0,16.00
04/29/2014,20:09,1869.50,1869.50,1869.50,1869.50,13,0,13.00
04/29/2014,20:10,1869.75,1869.75,1869.50,1869.50,1,108,109.00
04/29/2014,20:11,1869.50,1869.50,1869.25,1869.50,19,9,28.00
04/29/2014,20:12,1869.25,1869.50,1869.25,1869.50,6,7,13.00
04/29/2014,20:13,1869.25,1869.75,1869.25,1869.50,21,25,46.00
04/29/2014,20:14,1869.50,1869.50,1869.50,1869.50,0,12,12.00
04/29/2014,20:15,1869.50,1869.50,1869.50,1869.50,0,18,18.00
04/29/2014,20:16,1869.75,1869.75,1869.50,1869.50,5,9,14.00
04/29/2014,20:17,1869.50,1869.50,1869.00,1869.00,0,47,47.00
04/29/2014,20:18,1869.25,1869.50,1869.25,1869.50,25,1,26.00
04/29/2014,20:19,1869.25,1869.50,1869.25,1869.50,3,13,16.00
04/29/2014,20:20,1869.50,1869.50,1869.25,1869.25,7,2,9.00
04/29/2014,20:21,1869.25,1869.50,1869.25,1869.50,6,4,10.00
04/29/2014,20:22,1869.25,1869.50,1869.25,1869.25,10,56,66.00
04/29/2014,20:23,1869.25,1869.25,1869.00,1869.25,3,14,17.00
04/29/2014,20:24,1869.25,1869.50,1869.25,1869.25,49,5,54.00
04/29/2014,20:25,1869.25,1869.50,1869.25,1869.50,9,1,10.00
04/29/2014,20:26,1869.25,1869.50,1869.25,1869.50,11,2,13.00
04/29/2014,20:27,1869.50,1869.50,1869.50,1869.50,7,0,7.00
04/29/2014,20:28,1869.25,1869.50,1869.25,1869.50,14,1,15.00
04/29/2014,20:29,1869.50,1869.50,1869.50,1869.50,8,0,8.00
04/29/2014,20:30,1869.50,1869.75,1869.50,1869.75,55,0,55.00
04/29/2014,20:31,1869.75,1869.75,1869.25,1869.25,7,35,42.00
04/29/2014,20:32,1869.50,1869.50,1869.25,1869.50,3,1,4.00
04/29/2014,20:33,1869.25,1869.50,1869.25,1869.50,106,10,116.00
04/29/2014,20:34,1869.75,1869.75,1869.50,1869.50,3,30,33.00
04/29/2014,20:35,1869.50,1869.75,1869.50,1869.50,1,39,40.00
04/29/2014,20:36,1869.50,1869.50,1869.50,1869.50,0,10,10.00
04/29/2014,20:37,1869.25,1869.50,1869.25,1869.50,3,1,4.00
04/29/2014,20:38,1869.50,1869.50,1869.25,1869.25,1,4,5.00
04/29/2014,20:39,1869.50,1869.75,1869.50,1869.75,37,0,37.00
04/29/2014,20:40,1869.50,1869.75,1869.50,1869.75,32,1,33.00
04/29/2014,20:41,1869.50,1869.50,1869.25,1869.25,3,248,251.00
04/29/2014,20:42,1869.25,1869.50,1869.25,1869.25,2,19,21.00
04/29/2014,20:43,1869.25,1869.50,1869.25,1869.50,1,49,50.00
04/29/2014,20:44,1869.50,1869.50,1869.00,1869.00,1,26,27.00
04/29/2014,20:45,1869.25,1869.50,1869.25,1869.50,35,0,35.00
04/29/2014,20:46,1869.50,1869.50,1869.25,1869.25,2,15,17.00
04/29/2014,20:47,1869.00,1869.25,1869.00,1869.25,1,1,2.00
04/29/2014,20:48,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/29/2014,20:49,1869.00,1869.25,1869.00,1869.00,1,5,6.00
04/29/2014,20:50,1869.25,1869.25,1869.00,1869.25,47,1,48.00
04/29/2014,20:51,1869.50,1869.50,1869.50,1869.50,1,0,1.00
04/29/2014,20:52,1869.50,1869.50,1869.50,1869.50,27,0,27.00
04/29/2014,20:53,1869.50,1869.50,1869.25,1869.50,5,1,6.00
04/29/2014,20:54,1869.50,1869.50,1869.50,1869.50,2,0,2.00
04/29/2014,20:55,1869.25,1869.50,1869.25,1869.50,7,1,8.00
04/29/2014,20:56,1869.25,1869.25,1869.25,1869.25,0,8,8.00
04/29/2014,20:57,1869.50,1869.50,1869.50,1869.50,3,0,3.00
04/29/2014,20:58,1869.25,1869.50,1869.25,1869.50,5,1,6.00
04/29/2014,20:59,1869.50,1869.75,1869.50,1869.50,190,11,201.00
04/29/2014,21:00,1869.75,1869.75,1869.75,1869.75,1,0,1.00
04/29/2014,21:01,1869.50,1869.75,1869.50,1869.75,14,25,39.00
04/29/2014,21:02,1869.50,1869.50,1869.50,1869.50,0,5,5.00
04/29/2014,21:03,1869.50,1869.50,1869.25,1869.50,13,207,220.00
04/29/2014,21:04,1869.25,1869.25,1869.25,1869.25,0,5,5.00
04/29/2014,21:05,1869.50,1869.50,1869.25,1869.50,7,1,8.00
04/29/2014,21:06,1869.25,1869.25,1869.25,1869.25,0,5,5.00
04/29/2014,21:07,1869.25,1869.50,1869.25,1869.25,1,5,6.00
04/29/2014,21:08,1869.50,1869.50,1869.25,1869.25,2,1,3.00
04/29/2014,21:09,1869.25,1869.50,1869.25,1869.25,9,52,61.00
04/29/2014,21:10,1869.25,1869.50,1869.25,1869.50,3,1,4.00
04/29/2014,21:11,1869.50,1869.50,1869.25,1869.25,1,1,2.00
04/29/2014,21:12,1869.50,1869.50,1869.25,1869.25,1,2,3.00
04/29/2014,21:13,1869.25,1869.50,1869.25,1869.50,36,3,39.00
04/29/2014,21:14,1869.25,1869.50,1869.25,1869.25,5,6,11.00
04/29/2014,21:15,1869.25,1869.25,1869.25,1869.25,0,7,7.00
04/29/2014,21:16,1869.25,1869.50,1869.25,1869.50,19,5,24.00
04/29/2014,21:17,1869.25,1869.50,1869.25,1869.50,1,2,3.00
04/29/2014,21:18,1869.25,1869.50,1869.25,1869.50,4,238,242.00
04/29/2014,21:19,1869.25,1869.50,1869.25,1869.50,29,1,30.00
04/29/2014,21:20,1869.25,1869.50,1869.25,1869.25,1,6,7.00
04/29/2014,21:21,1869.25,1869.25,1869.00,1869.00,4,107,111.00
04/29/2014,21:22,1869.00,1869.25,1869.00,1869.25,8,82,90.00
04/29/2014,21:23,1869.25,1869.25,1869.00,1869.00,9,29,38.00
04/29/2014,21:24,1869.00,1869.50,1869.00,1869.50,103,4,107.00
04/29/2014,21:25,1869.50,1869.75,1869.50,1869.50,110,15,125.00
04/29/2014,21:26,1869.50,1869.50,1869.50,1869.50,0,40,40.00
04/29/2014,21:27,1869.50,1869.75,1869.50,1869.50,36,21,57.00
04/29/2014,21:28,1869.25,1869.50,1869.25,1869.50,18,1,19.00
04/29/2014,21:29,1869.75,1869.75,1869.50,1869.75,16,7,23.00
04/29/2014,21:30,1869.50,1869.50,1869.50,1869.50,0,8,8.00
04/29/2014,21:31,1869.50,1870.00,1869.50,1869.75,76,33,109.00
04/29/2014,21:32,1869.75,1870.00,1869.50,1869.50,72,30,102.00
04/29/2014,21:33,1869.75,1869.75,1869.25,1869.25,2,134,136.00
04/29/2014,21:34,1869.25,1869.25,1869.25,1869.25,0,11,11.00
04/29/2014,21:35,1869.25,1869.50,1869.25,1869.50,13,57,70.00
04/29/2014,21:36,1869.50,1869.50,1869.25,1869.50,11,2,13.00
04/29/2014,21:37,1869.50,1869.50,1869.25,1869.25,14,5,19.00
04/29/2014,21:38,1869.50,1869.75,1869.25,1869.25,56,9,65.00
04/29/2014,21:39,1869.25,1869.50,1869.25,1869.25,11,140,151.00
04/29/2014,21:40,1869.25,1869.25,1869.00,1869.25,6,10,16.00
04/29/2014,21:41,1869.25,1869.50,1869.25,1869.25,8,7,15.00
04/29/2014,21:42,1869.25,1869.50,1869.25,1869.50,3,1,4.00
04/29/2014,21:43,1869.25,1869.25,1869.25,1869.25,0,73,73.00
04/29/2014,21:44,1869.25,1869.25,1869.25,1869.25,0,9,9.00
04/29/2014,21:45,1869.25,1869.25,1869.25,1869.25,0,14,14.00
04/29/2014,21:46,1869.25,1869.50,1869.25,1869.50,2,38,40.00
04/29/2014,21:47,1869.25,1869.50,1869.25,1869.50,3,1,4.00
04/29/2014,21:48,1869.25,1869.25,1869.00,1869.25,32,28,60.00
04/29/2014,21:49,1869.25,1869.25,1869.25,1869.25,13,0,13.00
04/29/2014,21:50,1869.25,1869.25,1869.25,1869.25,1,0,1.00
04/29/2014,21:51,1869.25,1869.25,1869.25,1869.25,1,0,1.00
04/29/2014,21:52,1869.25,1869.25,1869.25,1869.25,3,0,3.00
04/29/2014,21:53,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/29/2014,21:54,1869.50,1869.50,1869.50,1869.50,1,0,1.00
04/29/2014,21:55,1869.25,1869.25,1869.25,1869.25,0,3,3.00
04/29/2014,21:56,1869.50,1869.50,1869.50,1869.50,1,0,1.00
04/29/2014,21:57,1869.25,1869.50,1869.25,1869.50,1,2,3.00
04/29/2014,21:58,1869.50,1869.50,1869.50,1869.50,73,0,73.00
04/29/2014,21:59,1869.50,1869.50,1869.50,1869.50,2,0,2.00
04/29/2014,22:00,1869.50,1869.50,1869.25,1869.25,18,5,23.00
04/29/2014,22:01,1869.25,1869.50,1869.25,1869.50,13,5,18.00
04/29/2014,22:03,1869.50,1869.50,1869.25,1869.25,9,15,24.00
04/29/2014,22:04,1869.50,1869.50,1869.25,1869.25,1,5,6.00
04/29/2014,22:05,1869.50,1869.50,1869.25,1869.25,3,5,8.00
04/29/2014,22:06,1869.25,1869.25,1869.25,1869.25,0,3,3.00
04/29/2014,22:07,1869.50,1869.50,1869.50,1869.50,1,0,1.00
04/29/2014,22:08,1869.50,1869.50,1869.25,1869.25,6,3,9.00
04/29/2014,22:09,1869.25,1869.50,1869.25,1869.50,11,4,15.00
04/29/2014,22:10,1869.50,1869.50,1869.50,1869.50,13,0,13.00
04/29/2014,22:11,1869.50,1869.50,1869.50,1869.50,4,0,4.00
04/29/2014,22:12,1869.25,1869.50,1869.25,1869.50,1,3,4.00
04/29/2014,22:13,1869.25,1869.50,1869.25,1869.50,1,11,12.00
04/29/2014,22:14,1869.25,1869.50,1869.25,1869.50,2,1,3.00
04/29/2014,22:15,1869.50,1869.50,1869.50,1869.50,64,0,64.00
04/29/2014,22:16,1869.50,1869.50,1869.50,1869.50,3,0,3.00
04/29/2014,22:17,1869.50,1869.50,1869.50,1869.50,4,0,4.00
04/29/2014,22:18,1869.50,1869.75,1869.50,1869.50,39,5,44.00
04/29/2014,22:19,1869.75,1869.75,1869.50,1869.50,1,24,25.00
04/29/2014,22:20,1869.50,1869.50,1869.25,1869.50,1,3,4.00
04/29/2014,22:21,1869.50,1869.50,1869.50,1869.50,11,0,11.00
04/29/2014,22:23,1869.50,1869.50,1869.50,1869.50,8,0,8.00
04/29/2014,22:24,1869.25,1869.25,1869.25,1869.25,0,1,1.00
04/29/2014,22:25,1869.50,1869.50,1869.25,1869.50,8,3,11.00
04/29/2014,22:26,1869.50,1869.50,1868.75,1869.00,9,240,249.00
04/29/2014,22:27,1869.00,1869.25,1868.75,1869.25,127,10,137.00
04/29/2014,22:28,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/29/2014,22:29,1869.00,1869.00,1869.00,1869.00,0,23,23.00
04/29/2014,22:30,1869.00,1869.00,1869.00,1869.00,0,2,2.00
04/29/2014,22:31,1869.25,1869.50,1869.00,1869.25,161,56,217.00
04/29/2014,22:32,1869.00,1869.25,1869.00,1869.25,1,3,4.00
04/29/2014,22:33,1869.00,1869.00,1869.00,1869.00,0,6,6.00
04/29/2014,22:34,1869.00,1869.25,1869.00,1869.25,1,11,12.00
04/29/2014,22:35,1869.00,1869.00,1869.00,1869.00,0,4,4.00
04/29/2014,22:36,1869.00,1869.00,1869.00,1869.00,0,62,62.00
04/29/2014,22:37,1869.25,1869.50,1869.00,1869.25,29,46,75.00
04/29/2014,22:38,1869.25,1869.25,1869.25,1869.25,5,0,5.00
04/29/2014,22:39,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/29/2014,22:40,1869.00,1869.25,1869.00,1869.25,2,2,4.00
04/29/2014,22:41,1869.25,1869.50,1869.25,1869.25,83,1,84.00
04/29/2014,22:42,1869.25,1869.25,1869.25,1869.25,0,8,8.00
04/29/2014,22:43,1869.50,1869.50,1869.25,1869.25,12,81,93.00
04/29/2014,22:44,1869.25,1869.25,1869.00,1869.00,0,5,5.00
04/29/2014,22:45,1869.00,1869.00,1869.00,1869.00,0,2,2.00
04/29/2014,22:46,1869.25,1869.50,1869.25,1869.50,17,0,17.00
04/29/2014,22:47,1869.50,1869.50,1869.25,1869.25,4,2,6.00
04/29/2014,22:48,1869.50,1869.50,1869.25,1869.25,2,10,12.00
04/29/2014,22:49,1869.25,1869.50,1869.25,1869.25,1,15,16.00
04/29/2014,22:50,1869.25,1869.50,1869.25,1869.50,1,12,13.00
04/29/2014,22:51,1869.25,1869.25,1869.00,1869.25,46,33,79.00
04/29/2014,22:52,1869.25,1869.25,1869.25,1869.25,44,0,44.00
04/29/2014,22:53,1869.25,1870.00,1869.25,1870.00,232,0,232.00
04/29/2014,22:54,1870.00,1870.00,1869.50,1869.75,11,37,48.00
04/29/2014,22:55,1869.75,1869.75,1869.75,1869.75,7,0,7.00
04/29/2014,22:56,1869.50,1869.75,1869.50,1869.50,3,130,133.00
04/29/2014,22:57,1869.50,1869.50,1869.00,1869.00,0,69,69.00
04/29/2014,22:58,1869.25,1869.25,1869.25,1869.25,85,0,85.00
04/29/2014,22:59,1869.25,1869.50,1869.25,1869.25,13,72,85.00
04/29/2014,23:00,1869.25,1869.25,1869.00,1869.00,1,308,309.00
04/29/2014,23:01,1868.75,1869.00,1868.50,1868.75,109,107,216.00
04/29/2014,23:02,1868.75,1868.75,1868.75,1868.75,79,0,79.00
04/29/2014,23:03,1869.00,1869.00,1869.00,1869.00,1,0,1.00
04/29/2014,23:04,1868.75,1868.75,1868.75,1868.75,0,3,3.00
04/29/2014,23:05,1869.00,1869.00,1869.00,1869.00,51,0,51.00
04/29/2014,23:06,1869.00,1869.00,1869.00,1869.00,81,0,81.00
04/29/2014,23:07,1869.25,1869.25,1869.25,1869.25,209,0,209.00
04/29/2014,23:08,1869.25,1869.25,1869.25,1869.25,24,0,24.00
04/29/2014,23:09,1869.50,1869.50,1869.25,1869.25,4,37,41.00
04/29/2014,23:10,1869.25,1869.25,1869.25,1869.25,0,29,29.00
04/29/2014,23:11,1869.25,1869.25,1869.25,1869.25,0,1,1.00
04/29/2014,23:13,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/29/2014,23:14,1869.00,1869.25,1869.00,1869.25,2,3,5.00
04/29/2014,23:15,1869.00,1869.25,1869.00,1869.25,1,2,3.00
04/29/2014,23:16,1869.25,1869.25,1869.25,1869.25,55,0,55.00
04/29/2014,23:17,1869.25,1869.25,1869.25,1869.25,8,0,8.00
04/29/2014,23:18,1869.00,1869.00,1869.00,1869.00,0,11,11.00
04/29/2014,23:19,1869.00,1869.00,1868.75,1868.75,0,55,55.00
04/29/2014,23:20,1868.75,1869.25,1868.75,1868.75,131,33,164.00
04/29/2014,23:21,1869.00,1869.25,1869.00,1869.25,20,3,23.00
04/29/2014,23:22,1869.25,1869.25,1869.00,1869.00,127,6,133.00
04/29/2014,23:23,1869.25,1869.25,1869.00,1869.25,17,1,18.00
04/29/2014,23:24,1869.25,1869.25,1869.25,1869.25,52,0,52.00
04/29/2014,23:25,1869.00,1869.00,1869.00,1869.00,0,57,57.00
04/29/2014,23:26,1869.00,1869.00,1869.00,1869.00,0,36,36.00
04/29/2014,23:27,1869.00,1869.00,1868.75,1868.75,0,283,283.00
04/29/2014,23:30,1869.00,1869.00,1869.00,1869.00,2,0,2.00
04/29/2014,23:31,1868.75,1869.00,1868.75,1869.00,79,1,80.00
04/29/2014,23:32,1869.00,1869.00,1869.00,1869.00,33,0,33.00
04/29/2014,23:33,1868.75,1869.00,1868.75,1869.00,10,4,14.00
04/29/2014,23:34,1868.75,1868.75,1868.75,1868.75,0,1,1.00
04/29/2014,23:35,1868.75,1868.75,1868.75,1868.75,0,7,7.00
04/29/2014,23:36,1868.75,1868.75,1868.75,1868.75,0,7,7.00
04/29/2014,23:37,1868.75,1869.00,1868.75,1869.00,2,10,12.00
04/29/2014,23:38,1869.00,1869.00,1869.00,1869.00,16,0,16.00
04/29/2014,23:39,1869.00,1869.00,1869.00,1869.00,46,0,46.00
04/29/2014,23:40,1869.25,1869.25,1869.00,1869.00,2,28,30.00
04/29/2014,23:41,1869.00,1869.00,1868.75,1869.00,1,15,16.00
04/29/2014,23:42,1869.00,1869.00,1869.00,1869.00,4,0,4.00
04/29/2014,23:43,1869.00,1869.00,1869.00,1869.00,6,0,6.00
04/29/2014,23:44,1869.00,1869.00,1869.00,1869.00,33,0,33.00
04/29/2014,23:45,1869.00,1869.25,1869.00,1869.25,54,0,54.00
04/29/2014,23:46,1869.25,1869.25,1869.00,1869.25,213,1,214.00
04/29/2014,23:48,1869.25,1869.25,1869.00,1869.00,2,98,100.00
04/29/2014,23:49,1869.00,1869.00,1869.00,1869.00,0,40,40.00
04/29/2014,23:50,1869.00,1869.00,1869.00,1869.00,0,31,31.00
04/29/2014,23:51,1869.00,1869.00,1869.00,1869.00,0,53,53.00
04/29/2014,23:52,1869.00,1869.00,1869.00,1869.00,0,2,2.00
04/29/2014,23:53,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/29/2014,23:56,1868.75,1868.75,1868.75,1868.75,0,1,1.00
04/29/2014,23:57,1869.00,1869.00,1869.00,1869.00,8,0,8.00
04/29/2014,23:58,1869.00,1869.25,1869.00,1869.25,366,22,388.00
04/29/2014,23:59,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/30/2014,00:00,1869.25,1869.25,1869.00,1869.00,26,1,27.00
04/30/2014,00:01,1869.25,1869.25,1869.00,1869.00,3,3,6.00
04/30/2014,00:02,1869.25,1869.25,1869.25,1869.25,20,0,20.00
04/30/2014,00:03,1869.00,1869.25,1869.00,1869.25,3,3,6.00
04/30/2014,00:04,1869.25,1869.25,1869.25,1869.25,16,0,16.00
04/30/2014,00:06,1869.25,1869.25,1869.00,1869.25,35,1,36.00
04/30/2014,00:07,1869.25,1869.25,1869.25,1869.25,2,0,2.00
04/30/2014,00:08,1869.25,1869.25,1869.00,1869.00,3,1,4.00
04/30/2014,00:09,1869.00,1869.00,1869.00,1869.00,0,134,134.00
04/30/2014,00:10,1869.25,1869.25,1869.00,1869.00,10,128,138.00
04/30/2014,00:11,1869.00,1869.25,1869.00,1869.25,2,1,3.00
04/30/2014,00:12,1869.25,1869.25,1869.00,1869.00,1,1,2.00
04/30/2014,00:13,1869.00,1869.00,1869.00,1869.00,0,1,1.00
04/30/2014,00:14,1869.25,1869.50,1869.25,1869.50,154,0,154.00
04/30/2014,00:15,1869.50,1869.50,1869.25,1869.25,41,1,42.00
04/30/2014,00:16,1869.50,1869.50,1869.50,1869.50,72,0,72.00
04/30/2014,00:17,1869.50,1869.50,1869.25,1869.25,1,137,138.00
04/30/2014,00:18,1869.25,1869.25,1869.25,1869.25,0,72,72.00
04/30/2014,00:19,1869.25,1869.25,1869.25,1869.25,0,57,57.00
04/30/2014,00:20,1869.25,1869.25,1869.25,1869.25,0,64,64.00
04/30/2014,00:21,1869.25,1869.25,1869.25,1869.25,0,1,1.00
04/30/2014,00:23,1869.25,1869.25,1869.25,1869.25,0,1,1.00
04/30/2014,00:24,1869.00,1869.25,1869.00,1869.25,1,3,4.00
04/30/2014,00:26,1869.00,1869.25,1869.00,1869.00,5,6,11.00
04/30/2014,00:27,1869.00,1869.00,1869.00,1869.00,0,25,25.00
04/30/2014,00:28,1869.00,1869.00,1868.75,1868.75,0,125,125.00
04/30/2014,00:29,1868.75,1869.00,1868.75,1869.00,2,10,12.00
04/30/2014,00:30,1869.00,1869.25,1869.00,1869.25,107,0,107.00
04/30/2014,00:31,1869.00,1869.00,1868.75,1868.75,3,33,36.00
04/30/2014,00:32,1868.75,1868.75,1868.50,1868.50,1,174,175.00
04/30/2014,00:33,1868.75,1868.75,1868.50,1868.50,21,62,83.00
04/30/2014,00:34,1868.50,1868.50,1868.50,1868.50,0,66,66.00
04/30/2014,00:35,1868.50,1868.75,1868.50,1868.50,2,139,141.00
04/30/2014,00:36,1868.50,1868.75,1868.25,1868.75,96,123,219.00
04/30/2014,00:37,1868.50,1868.50,1868.50,1868.50,0,43,43.00
04/30/2014,00:38,1868.50,1868.75,1868.50,1868.75,9,137,146.00
04/30/2014,00:39,1868.50,1868.50,1868.50,1868.50,0,113,113.00
04/30/2014,00:40,1868.25,1868.50,1868.25,1868.50,79,170,249.00
04/30/2014,00:41,1868.50,1868.50,1868.50,1868.50,105,0,105.00
04/30/2014,00:42,1868.50,1868.50,1868.25,1868.25,77,76,153.00
04/30/2014,00:43,1868.50,1868.50,1868.00,1868.25,5,201,206.00
04/30/2014,00:44,1868.25,1868.25,1868.00,1868.25,39,30,69.00
04/30/2014,00:45,1868.00,1868.25,1868.00,1868.00,5,103,108.00
04/30/2014,00:46,1868.00,1868.25,1867.50,1868.00,309,398,707.00
04/30/2014,00:47,1868.00,1868.25,1868.00,1868.00,5,196,201.00
04/30/2014,00:48,1868.00,1868.00,1867.75,1867.75,5,78,83.00
04/30/2014,00:49,1867.75,1868.00,1867.75,1867.75,2,85,87.00
04/30/2014,00:50,1867.75,1868.00,1867.50,1867.75,10,166,176.00
04/30/2014,00:51,1867.50,1867.75,1867.25,1867.50,21,156,177.00
04/30/2014,00:52,1867.25,1867.50,1867.25,1867.50,38,159,197.00
04/30/2014,00:53,1867.25,1867.50,1867.25,1867.50,21,49,70.00
04/30/2014,00:54,1867.50,1867.75,1867.25,1867.75,179,53,232.00
04/30/2014,00:55,1867.75,1868.00,1867.75,1867.75,68,31,99.00
04/30/2014,00:56,1868.00,1868.00,1867.75,1868.00,17,116,133.00
04/30/2014,00:57,1867.75,1868.25,1867.75,1867.75,113,123,236.00
04/30/2014,00:58,1868.00,1868.00,1867.75,1868.00,30,45,75.00
04/30/2014,00:59,1868.00,1868.00,1867.75,1867.75,30,45,75.00
04/30/2014,01:00,1867.75,1867.75,1867.50,1867.50,39,319,358.00
04/30/2014,01:01,1867.50,1867.75,1867.25,1867.50,260,577,837.00
04/30/2014,01:02,1867.50,1867.75,1867.25,1867.75,186,261,447.00
04/30/2014,01:03,1867.50,1867.50,1867.25,1867.50,230,67,297.00
04/30/2014,01:04,1867.50,1867.50,1867.00,1867.25,144,152,296.00
04/30/2014,01:05,1867.25,1867.50,1867.00,1867.25,76,115,191.00
04/30/2014,01:06,1867.50,1867.50,1867.00,1867.25,20,100,120.00
04/30/2014,01:07,1867.25,1867.50,1866.75,1866.75,245,619,864.00
04/30/2014,01:08,1866.75,1867.00,1866.75,1867.00,39,360,399.00
04/30/2014,01:09,1867.00,1867.00,1866.75,1867.00,13,82,95.00
04/30/2014,01:10,1866.75,1867.00,1866.50,1866.75,122,219,341.00
04/30/2014,01:11,1866.75,1867.00,1866.75,1866.75,75,149,224.00
04/30/2014,01:12,1867.00,1867.00,1866.50,1866.75,42,210,252.00
04/30/2014,01:13,1866.50,1866.75,1866.50,1866.75,269,22,291.00
04/30/2014,01:14,1866.50,1867.00,1866.50,1866.75,98,143,241.00
04/30/2014,01:15,1866.50,1866.75,1866.25,1866.50,58,176,234.00
04/30/2014,01:16,1866.25,1866.75,1866.25,1866.75,139,39,178.00
04/30/2014,01:17,1866.75,1867.00,1866.75,1867.00,92,7,99.00
04/30/2014,01:18,1867.00,1867.25,1867.00,1867.00,62,3,65.00
04/30/2014,01:19,1867.00,1867.25,1866.75,1867.25,28,104,132.00
04/30/2014,01:20,1867.00,1867.25,1867.00,1867.25,30,18,48.00
04/30/2014,01:21,1867.25,1867.50,1867.00,1867.25,178,75,253.00
04/30/2014,01:22,1867.25,1867.50,1867.00,1867.25,9,113,122.00
04/30/2014,01:23,1867.25,1867.25,1866.75,1867.00,13,36,49.00
04/30/2014,01:24,1867.00,1867.25,1866.75,1867.25,35,46,81.00
04/30/2014,01:25,1867.00,1867.25,1867.00,1867.25,72,228,300.00
04/30/2014,01:26,1867.00,1867.25,1866.75,1867.00,78,111,189.00
04/30/2014,01:27,1867.00,1867.25,1866.75,1866.75,1,32,33.00
04/30/2014,01:28,1866.75,1867.00,1866.75,1867.00,31,4,35.00
04/30/2014,01:29,1867.00,1867.00,1866.75,1866.75,333,4,337.00
04/30/2014,01:30,1867.00,1867.00,1866.75,1867.00,3,1,4.00
04/30/2014,01:31,1866.75,1867.00,1866.75,1867.00,86,13,99.00
04/30/2014,01:32,1867.00,1867.25,1867.00,1867.25,71,11,82.00
04/30/2014,01:33,1867.25,1867.25,1867.00,1867.00,147,9,156.00
04/30/2014,01:34,1867.25,1867.50,1867.25,1867.50,53,13,66.00
04/30/2014,01:35,1867.25,1867.50,1867.25,1867.50,121,14,135.00
04/30/2014,01:36,1867.25,1867.75,1867.25,1867.50,176,70,246.00
04/30/2014,01:37,1867.50,1867.50,1867.25,1867.50,61,30,91.00
04/30/2014,01:38,1867.50,1867.50,1867.25,1867.25,40,5,45.00
04/30/2014,01:39,1867.50,1867.50,1867.25,1867.50,77,2,79.00
04/30/2014,01:40,1867.50,1867.50,1867.25,1867.50,46,6,52.00
04/30/2014,01:41,1867.25,1867.50,1867.25,1867.50,48,109,157.00
04/30/2014,01:42,1867.25,1867.50,1867.25,1867.50,221,5,226.00
04/30/2014,01:43,1867.25,1867.50,1867.25,1867.50,59,233,292.00
04/30/2014,01:44,1867.25,1867.50,1867.25,1867.50,46,10,56.00
04/30/2014,01:45,1867.25,1867.75,1867.25,1867.75,109,21,130.00
04/30/2014,01:46,1867.75,1867.75,1867.50,1867.75,34,5,39.00
04/30/2014,01:47,1867.75,1867.75,1867.50,1867.50,36,236,272.00
04/30/2014,01:48,1867.75,1867.75,1867.50,1867.75,56,1,57.00
04/30/2014,01:49,1867.75,1868.00,1867.75,1868.00,65,0,65.00
04/30/2014,01:50,1868.00,1868.50,1868.00,1868.00,345,74,419.00
04/30/2014,01:51,1868.25,1868.25,1868.25,1868.25,91,0,91.00
04/30/2014,01:52,1868.50,1868.50,1868.00,1868.00,125,99,224.00
04/30/2014,01:53,1868.25,1868.50,1868.00,1868.50,251,16,267.00
04/30/2014,01:54,1868.50,1868.50,1868.25,1868.50,36,6,42.00
04/30/2014,01:55,1868.25,1868.50,1868.00,1868.50,109,121,230.00
04/30/2014,01:56,1868.25,1868.50,1868.25,1868.25,26,65,91.00
04/30/2014,01:57,1868.25,1868.25,1868.00,1868.25,24,121,145.00
04/30/2014,01:58,1868.25,1868.25,1867.75,1868.00,36,107,143.00
04/30/2014,01:59,1868.00,1868.00,1867.75,1868.00,264,5,269.00
04/30/2014,02:00,1867.75,1868.00,1867.75,1868.00,53,55,108.00
04/30/2014,02:01,1868.00,1868.25,1867.50,1867.75,186,358,544.00
04/30/2014,02:02,1867.50,1868.25,1867.50,1868.00,358,709,1067.00
04/30/2014,02:03,1868.25,1868.50,1868.00,1868.25,138,165,303.00
04/30/2014,02:04,1868.25,1868.50,1868.00,1868.25,223,50,273.00
04/30/2014,02:05,1868.25,1868.25,1867.75,1867.75,125,177,302.00
04/30/2014,02:06,1868.00,1868.25,1867.75,1868.25,154,262,416.00
04/30/2014,02:07,1868.25,1868.25,1867.75,1867.75,66,424,490.00
04/30/2014,02:08,1867.75,1868.25,1867.75,1868.25,600,122,722.00
04/30/2014,02:09,1868.25,1868.50,1867.75,1867.75,63,385,448.00
04/30/2014,02:10,1867.75,1868.25,1867.75,1868.00,490,165,655.00
04/30/2014,02:11,1868.25,1868.75,1868.25,1868.50,275,242,517.00
04/30/2014,02:12,1868.50,1868.75,1868.50,1868.50,202,320,522.00
04/30/2014,02:13,1868.25,1868.50,1868.25,1868.25,15,236,251.00
04/30/2014,02:14,1868.25,1868.50,1868.25,1868.50,13,320,333.00
04/30/2014,02:15,1868.50,1868.50,1868.00,1868.00,11,342,353.00
04/30/2014,02:16,1868.00,1868.00,1867.75,1867.75,6,111,117.00
04/30/2014,02:17,1867.75,1868.00,1867.50,1868.00,238,311,549.00
04/30/2014,02:18,1868.00,1868.25,1867.75,1868.25,138,80,218.00
04/30/2014,02:19,1868.25,1868.50,1868.25,1868.50,357,2,359.00
04/30/2014,02:20,1868.25,1868.50,1867.75,1867.75,412,531,943.00
04/30/2014,02:21,1868.00,1868.00,1867.75,1868.00,242,45,287.00
04/30/2014,02:22,1867.75,1868.00,1867.75,1867.75,27,139,166.00
04/30/2014,02:23,1867.75,1868.25,1867.50,1868.25,210,138,348.00
04/30/2014,02:24,1868.25,1868.50,1868.25,1868.25,268,52,320.00
04/30/2014,02:25,1868.25,1868.25,1868.00,1868.25,106,206,312.00
04/30/2014,02:26,1868.25,1868.25,1868.00,1868.00,4,89,93.00
04/30/2014,02:27,1868.00,1868.00,1867.75,1868.00,132,95,227.00
04/30/2014,02:28,1868.00,1868.00,1867.75,1867.75,55,157,212.00
04/30/2014,02:29,1867.75,1868.00,1867.25,1868.00,333,224,557.00
04/30/2014,02:30,1867.75,1867.75,1867.50,1867.50,90,118,208.00
04/30/2014,02:31,1867.75,1867.75,1867.50,1867.50,151,139,290.00
04/30/2014,02:32,1867.25,1867.75,1867.25,1867.50,155,271,426.00
04/30/2014,02:33,1867.75,1867.75,1867.50,1867.50,1,43,44.00
04/30/2014,02:34,1867.50,1867.50,1867.00,1867.25,200,293,493.00
04/30/2014,02:35,1867.50,1867.75,1867.25,1867.75,446,2,448.00
04/30/2014,02:36,1867.75,1868.00,1867.50,1868.00,325,5,330.00
04/30/2014,02:37,1868.00,1868.25,1868.00,1868.00,65,132,197.00
04/30/2014,02:38,1867.75,1867.75,1867.50,1867.75,84,248,332.00
04/30/2014,02:39,1867.50,1867.50,1867.25,1867.50,154,93,247.00
04/30/2014,02:40,1867.75,1868.25,1867.75,1868.00,175,477,652.00
04/30/2014,02:41,1868.00,1868.00,1867.50,1867.50,1,154,155.00
04/30/2014,02:42,1867.75,1868.00,1867.50,1867.50,66,230,296.00
04/30/2014,02:43,1867.50,1867.75,1867.50,1867.75,255,290,545.00
04/30/2014,02:44,1867.75,1868.00,1867.75,1868.00,96,0,96.00
04/30/2014,02:45,1868.00,1868.00,1867.75,1867.75,243,209,452.00
04/30/2014,02:46,1867.75,1867.75,1867.25,1867.50,3,222,225.00
04/30/2014,02:47,1867.25,1867.25,1866.75,1866.75,1,311,312.00
04/30/2014,02:48,1867.00,1867.50,1866.75,1867.25,431,125,556.00
04/30/2014,02:49,1867.25,1867.25,1867.00,1867.25,12,7,19.00
04/30/2014,02:50,1867.00,1867.25,1866.75,1866.75,107,296,403.00
04/30/2014,02:51,1866.75,1867.00,1866.50,1866.75,243,346,589.00
04/30/2014,02:52,1866.75,1867.00,1866.75,1867.00,206,6,212.00
04/30/2014,02:53,1867.00,1867.25,1867.00,1867.25,174,4,178.00
04/30/2014,02:54,1867.25,1867.25,1867.00,1867.00,13,14,27.00
04/30/2014,02:55,1867.00,1867.25,1867.00,1867.00,2,26,28.00
04/30/2014,02:56,1867.25,1867.25,1867.00,1867.00,22,180,202.00
04/30/2014,02:57,1867.25,1867.25,1866.75,1866.75,1,100,101.00
04/30/2014,02:58,1866.75,1867.25,1866.75,1867.25,202,3,205.00
04/30/2014,02:59,1867.50,1867.50,1867.25,1867.50,217,303,520.00
04/30/2014,03:00,1867.25,1867.50,1867.25,1867.25,3,163,166.00
04/30/2014,03:01,1867.50,1867.75,1867.50,1867.50,69,255,324.00
04/30/2014,03:02,1867.50,1867.50,1867.25,1867.50,75,275,350.00
04/30/2014,03:03,1867.25,1867.50,1867.00,1867.00,123,240,363.00
04/30/2014,03:04,1867.00,1867.25,1867.00,1867.25,121,188,309.00
04/30/2014,03:05,1867.00,1867.25,1867.00,1867.00,4,153,157.00
04/30/2014,03:06,1867.00,1867.50,1866.75,1867.25,247,28,275.00
04/30/2014,03:07,1867.50,1867.50,1867.25,1867.50,262,249,511.00
04/30/2014,03:08,1867.50,1868.00,1867.50,1867.50,122,273,395.00
04/30/2014,03:09,1867.75,1868.00,1867.50,1867.75,129,290,419.00
04/30/2014,03:10,1867.75,1868.00,1867.75,1867.75,95,25,120.00
04/30/2014,03:11,1867.50,1868.00,1867.50,1868.00,157,27,184.00
04/30/2014,03:12,1868.00,1868.00,1867.75,1867.75,6,334,340.00
04/30/2014,03:13,1867.75,1868.00,1867.75,1868.00,38,68,106.00
04/30/2014,03:14,1868.00,1868.00,1867.75,1867.75,1,222,223.00
04/30/2014,03:15,1867.75,1868.00,1867.50,1867.50,71,309,380.00
04/30/2014,03:16,1867.50,1867.75,1867.50,1867.75,131,4,135.00
04/30/2014,03:17,1867.50,1867.75,1867.50,1867.75,5,32,37.00
04/30/2014,03:18,1867.75,1867.75,1867.50,1867.50,188,196,384.00
04/30/2014,03:19,1867.50,1867.50,1867.25,1867.50,118,11,129.00
04/30/2014,03:20,1867.50,1867.75,1867.50,1867.75,61,0,61.00
04/30/2014,03:21,1867.75,1867.75,1867.75,1867.75,232,0,232.00
04/30/2014,03:22,1867.75,1868.00,1867.75,1867.75,105,171,276.00
04/30/2014,03:23,1867.75,1867.75,1867.75,1867.75,0,326,326.00
04/30/2014,03:24,1867.75,1868.00,1867.75,1868.00,53,2,55.00
04/30/2014,03:25,1868.00,1868.25,1868.00,1868.00,103,137,240.00
04/30/2014,03:26,1867.75,1868.00,1867.75,1867.75,87,234,321.00
04/30/2014,03:27,1867.75,1867.75,1867.25,1867.50,29,107,136.00
04/30/2014,03:28,1867.50,1867.75,1867.50,1867.50,59,27,86.00
04/30/2014,03:29,1867.50,1867.75,1867.50,1867.50,2,12,14.00
04/30/2014,03:30,1867.50,1868.00,1867.50,1868.00,300,4,304.00
04/30/2014,03:31,1868.00,1868.25,1868.00,1868.25,183,1,184.00
04/30/2014,03:32,1868.00,1868.00,1867.75,1867.75,0,193,193.00
04/30/2014,03:33,1867.75,1868.00,1867.75,1867.75,3,118,121.00
04/30/2014,03:34,1867.75,1867.75,1867.75,1867.75,0,78,78.00
04/30/2014,03:35,1868.00,1868.00,1867.75,1868.00,13,1,14.00
04/30/2014,03:36,1868.00,1868.25,1868.00,1868.00,133,106,239.00
04/30/2014,03:37,1868.25,1868.25,1868.00,1868.00,43,52,95.00
04/30/2014,03:38,1868.00,1868.00,1867.75,1868.00,10,118,128.00
04/30/2014,03:39,1867.75,1868.00,1867.75,1868.00,19,23,42.00
04/30/2014,03:40,1868.00,1868.00,1867.50,1867.50,10,346,356.00
04/30/2014,03:41,1867.50,1867.75,1867.50,1867.75,11,73,84.00
04/30/2014,03:42,1867.75,1867.75,1867.25,1867.75,119,51,170.00
04/30/2014,03:43,1867.75,1868.00,1867.75,1867.75,60,9,69.00
04/30/2014,03:44,1868.00,1868.25,1867.75,1868.00,66,255,321.00
04/30/2014,03:45,1868.00,1868.25,1867.75,1868.00,41,57,98.00
04/30/2014,03:46,1868.00,1868.25,1867.75,1868.00,11,142,153.00
04/30/2014,03:47,1868.00,1868.50,1868.00,1868.25,139,73,212.00
04/30/2014,03:48,1868.25,1868.50,1868.25,1868.50,58,200,258.00
04/30/2014,03:49,1868.50,1868.75,1868.25,1868.50,502,63,565.00
04/30/2014,03:50,1868.50,1868.75,1868.50,1868.50,69,35,104.00
04/30/2014,03:51,1868.25,1868.50,1868.25,1868.25,52,102,154.00
04/30/2014,03:52,1868.50,1868.50,1868.50,1868.50,87,0,87.00
04/30/2014,03:53,1868.25,1868.50,1868.25,1868.50,2,9,11.00
04/30/2014,03:54,1868.50,1868.50,1868.25,1868.50,20,4,24.00
04/30/2014,03:55,1868.50,1869.00,1868.50,1869.00,200,112,312.00
04/30/2014,03:56,1868.75,1869.00,1868.75,1869.00,61,7,68.00
04/30/2014,03:57,1869.00,1869.00,1868.75,1869.00,76,55,131.00
04/30/2014,03:58,1869.00,1869.00,1868.50,1868.50,4,89,93.00
04/30/2014,03:59,1868.75,1868.75,1868.75,1868.75,65,0,65.00
04/30/2014,04:00,1868.75,1868.75,1868.50,1868.75,9,1,10.00
04/30/2014,04:01,1868.75,1869.00,1868.75,1868.75,141,92,233.00
04/30/2014,04:02,1868.75,1868.75,1868.50,1868.75,4,50,54.00
04/30/2014,04:03,1868.50,1868.50,1868.00,1868.00,55,517,572.00
04/30/2014,04:04,1868.25,1868.25,1867.75,1867.75,1,380,381.00
04/30/2014,04:05,1867.75,1868.00,1867.50,1867.50,15,451,466.00
04/30/2014,04:06,1867.75,1868.00,1867.50,1867.75,83,31,114.00
04/30/2014,04:07,1867.75,1868.25,1867.75,1868.25,162,43,205.00
04/30/2014,04:08,1868.25,1868.50,1868.00,1868.25,174,74,248.00
04/30/2014,04:09,1868.25,1868.50,1868.25,1868.25,8,216,224.00
04/30/2014,04:10,1868.25,1868.50,1868.25,1868.50,11,78,89.00
04/30/2014,04:11,1868.25,1868.50,1868.00,1868.25,69,83,152.00
04/30/2014,04:12,1868.25,1868.50,1868.00,1868.25,52,77,129.00
04/30/2014,04:13,1868.25,1868.50,1868.25,1868.25,55,115,170.00
04/30/2014,04:14,1868.50,1868.50,1868.50,1868.50,107,0,107.00
04/30/2014,04:15,1868.50,1869.00,1868.50,1869.00,622,4,626.00
04/30/2014,04:16,1869.00,1869.00,1868.50,1868.75,5,140,145.00
04/30/2014,04:17,1868.75,1868.75,1868.50,1868.50,5,177,182.00
04/30/2014,04:18,1868.50,1868.75,1868.50,1868.75,24,4,28.00
04/30/2014,04:19,1868.75,1868.75,1868.50,1868.50,37,129,166.00
04/30/2014,04:20,1868.75,1869.00,1868.75,1868.75,126,154,280.00
04/30/2014,04:21,1869.00,1869.00,1868.50,1868.50,3,59,62.00
04/30/2014,04:22,1868.75,1868.75,1868.50,1868.50,9,11,20.00
04/30/2014,04:23,1868.50,1868.75,1868.50,1868.50,10,7,17.00
04/30/2014,04:24,1868.50,1868.50,1868.00,1868.50,132,360,492.00
04/30/2014,04:25,1868.50,1868.75,1868.25,1868.75,350,6,356.00
04/30/2014,04:26,1868.75,1868.75,1868.50,1868.75,121,50,171.00
04/30/2014,04:27,1868.75,1868.75,1868.50,1868.50,95,87,182.00
04/30/2014,04:28,1868.50,1868.75,1868.50,1868.75,6,31,37.00
04/30/2014,04:29,1868.75,1868.75,1868.50,1868.75,23,66,89.00
04/30/2014,04:30,1868.75,1868.75,1868.50,1868.50,9,58,67.00
04/30/2014,04:31,1868.50,1868.75,1868.50,1868.75,54,10,64.00
04/30/2014,04:32,1868.75,1868.75,1868.50,1868.50,133,2,135.00
04/30/2014,04:33,1868.75,1869.00,1868.75,1868.75,40,77,117.00
04/30/2014,04:34,1868.75,1868.75,1868.50,1868.75,25,20,45.00
04/30/2014,04:35,1868.75,1869.00,1868.75,1869.00,166,106,272.00
04/30/2014,04:36,1869.00,1869.25,1868.75,1868.75,89,118,207.00
04/30/2014,04:37,1869.00,1869.00,1869.00,1869.00,34,0,34.00
04/30/2014,04:38,1869.00,1869.00,1868.75,1868.75,4,47,51.00
04/30/2014,04:39,1868.50,1868.75,1868.50,1868.50,9,34,43.00
04/30/2014,04:40,1868.50,1868.75,1868.50,1868.50,91,90,181.00
04/30/2014,04:41,1868.50,1868.50,1868.25,1868.25,4,365,369.00
04/30/2014,04:42,1868.25,1868.50,1868.25,1868.25,3,104,107.00
04/30/2014,04:43,1868.25,1868.50,1868.25,1868.25,14,41,55.00
04/30/2014,04:44,1868.25,1868.75,1868.25,1868.50,112,7,119.00
04/30/2014,04:45,1868.75,1868.75,1868.50,1868.50,3,168,171.00
04/30/2014,04:46,1868.75,1868.75,1868.50,1868.75,289,74,363.00
04/30/2014,04:47,1868.75,1869.00,1868.75,1868.75,91,2,93.00
04/30/2014,04:48,1869.00,1869.00,1868.75,1869.00,11,18,29.00
04/30/2014,04:49,1869.00,1869.00,1868.75,1869.00,15,2,17.00
04/30/2014,04:50,1868.75,1869.00,1868.75,1868.75,2,93,95.00
04/30/2014,04:51,1868.75,1868.75,1868.75,1868.75,0,18,18.00
04/30/2014,04:52,1868.75,1868.75,1868.75,1868.75,0,2,2.00
04/30/2014,04:53,1868.75,1869.25,1868.75,1869.25,75,4,79.00
04/30/2014,04:54,1869.25,1869.50,1869.00,1869.00,155,246,401.00
04/30/2014,04:55,1869.25,1869.50,1869.00,1869.25,291,64,355.00
04/30/2014,04:56,1869.25,1870.25,1869.25,1870.25,1044,132,1176.00
04/30/2014,04:57,1870.00,1870.50,1870.00,1870.25,297,80,377.00
04/30/2014,04:58,1870.25,1870.50,1869.75,1870.00,228,244,472.00
04/30/2014,04:59,1870.25,1870.25,1869.75,1870.00,27,135,162.00
04/30/2014,05:00,1869.75,1870.00,1869.50,1870.00,199,120,319.00
04/30/2014,05:01,1869.75,1870.25,1869.75,1869.75,100,513,613.00
04/30/2014,05:02,1870.00,1870.00,1869.50,1869.50,14,93,107.00
04/30/2014,05:03,1869.75,1870.00,1869.50,1869.75,168,33,201.00
04/30/2014,05:04,1869.75,1869.75,1869.25,1869.25,30,239,269.00
04/30/2014,05:05,1869.25,1869.50,1869.25,1869.50,303,63,366.00
04/30/2014,05:06,1869.25,1869.50,1869.00,1869.25,117,206,323.00
04/30/2014,05:07,1869.50,1869.50,1869.25,1869.50,16,3,19.00
04/30/2014,05:08,1869.50,1869.75,1869.25,1869.50,267,279,546.00
04/30/2014,05:09,1869.50,1869.50,1869.25,1869.25,275,8,283.00
04/30/2014,05:10,1869.50,1869.50,1869.50,1869.50,25,0,25.00
04/30/2014,05:11,1869.50,1869.50,1869.00,1869.00,50,204,254.00
04/30/2014,05:12,1869.00,1869.50,1869.00,1869.00,96,209,305.00
04/30/2014,05:13,1869.25,1869.25,1869.25,1869.25,517,0,517.00
04/30/2014,05:14,1869.25,1869.50,1869.00,1869.25,189,330,519.00
04/30/2014,05:15,1869.25,1869.50,1869.25,1869.25,96,160,256.00
04/30/2014,05:16,1869.25,1869.75,1869.25,1869.75,60,72,132.00
04/30/2014,05:17,1869.75,1869.75,1869.25,1869.50,207,264,471.00
04/30/2014,05:18,1869.50,1869.50,1869.25,1869.25,29,319,348.00
04/30/2014,05:19,1869.25,1869.75,1869.25,1869.75,164,12,176.00
04/30/2014,05:20,1869.75,1869.75,1869.50,1869.75,18,293,311.00
04/30/2014,05:21,1869.75,1869.75,1869.50,1869.50,20,75,95.00
04/30/2014,05:22,1869.50,1869.50,1869.25,1869.50,14,97,111.00
04/30/2014,05:23,1869.50,1869.50,1869.50,1869.50,20,0,20.00
04/30/2014,05:24,1869.50,1869.50,1869.50,1869.50,15,0,15.00
04/30/2014,05:25,1869.50,1869.75,1869.50,1869.75,28,3,31.00
04/30/2014,05:26,1869.75,1869.75,1869.50,1869.50,5,187,192.00
04/30/2014,05:27,1869.50,1869.50,1869.25,1869.50,278,52,330.00
04/30/2014,05:28,1869.50,1869.75,1869.50,1869.75,425,8,433.00
04/30/2014,05:29,1869.75,1870.00,1869.50,1869.50,58,630,688.00
04/30/2014,05:30,1869.50,1869.50,1869.50,1869.50,0,18,18.00
04/30/2014,05:31,1869.50,1869.50,1869.50,1869.50,0,19,19.00
04/30/2014,05:32,1869.50,1869.50,1869.00,1869.00,153,633,786.00
04/30/2014,05:33,1869.00,1869.25,1869.00,1869.00,9,57,66.00
04/30/2014,05:34,1868.75,1869.25,1868.75,1869.00,142,81,223.00
04/30/2014,05:35,1869.00,1869.25,1869.00,1869.25,13,50,63.00
04/30/2014,05:36,1869.25,1869.25,1869.25,1869.25,145,0,145.00
04/30/2014,05:37,1869.25,1869.50,1869.25,1869.50,221,1,222.00
04/30/2014,05:38,1869.50,1869.75,1869.50,1869.75,137,125,262.00
04/30/2014,05:39,1869.75,1870.00,1869.75,1870.00,144,235,379.00
04/30/2014,05:40,1870.00,1870.00,1869.75,1869.75,11,113,124.00
04/30/2014,05:41,1869.75,1869.75,1869.50,1869.75,12,31,43.00
04/30/2014,05:42,1869.50,1869.75,1869.50,1869.50,25,220,245.00
04/30/2014,05:43,1869.75,1869.75,1869.50,1869.75,140,21,161.00
04/30/2014,05:44,1869.75,1869.75,1869.75,1869.75,9,0,9.00
04/30/2014,05:45,1869.75,1869.75,1869.50,1869.75,9,29,38.00
04/30/2014,05:46,1869.75,1869.75,1869.50,1869.50,4,189,193.00
04/30/2014,05:47,1869.50,1869.50,1869.25,1869.50,9,277,286.00
04/30/2014,05:48,1869.50,1869.75,1869.50,1869.50,69,1,70.00
04/30/2014,05:49,1869.75,1869.75,1869.50,1869.50,7,1,8.00
04/30/2014,05:50,1869.50,1869.50,1869.50,1869.50,0,98,98.00
04/30/2014,05:51,1869.50,1869.50,1869.25,1869.50,120,9,129.00
04/30/2014,05:52,1869.75,1869.75,1869.50,1869.75,21,153,174.00
04/30/2014,05:53,1869.75,1870.00,1869.75,1870.00,97,0,97.00
04/30/2014,05:54,1870.00,1870.00,1869.50,1869.50,4,213,217.00
04/30/2014,05:55,1869.75,1869.75,1869.50,1869.75,18,5,23.00
04/30/2014,05:56,1869.75,1870.00,1869.75,1869.75,93,120,213.00
04/30/2014,05:57,1869.75,1870.00,1869.50,1869.75,3,213,216.00
04/30/2014,05:58,1869.75,1870.00,1869.75,1869.75,36,70,106.00
04/30/2014,05:59,1869.75,1869.75,1869.50,1869.75,89,4,93.00
04/30/2014,06:00,1869.75,1869.75,1869.50,1869.50,87,5,92.00
04/30/2014,06:01,1869.50,1869.75,1869.25,1869.50,132,416,548.00
04/30/2014,06:02,1869.25,1869.50,1869.25,1869.25,8,105,113.00
04/30/2014,06:03,1869.50,1869.50,1869.25,1869.25,8,12,20.00
04/30/2014,06:04,1869.50,1869.50,1869.25,1869.50,213,5,218.00
04/30/2014,06:05,1869.50,1869.75,1869.25,1869.50,34,120,154.00
04/30/2014,06:06,1869.50,1869.75,1869.50,1869.75,163,0,163.00
04/30/2014,06:07,1869.75,1869.75,1869.75,1869.75,10,0,10.00
04/30/2014,06:08,1869.75,1869.75,1869.50,1869.75,320,1,321.00
04/30/2014,06:09,1869.75,1869.75,1869.50,1869.75,19,3,22.00
04/30/2014,06:10,1869.75,1869.75,1869.75,1869.75,267,0,267.00
04/30/2014,06:11,1870.00,1870.00,1869.75,1870.00,182,44,226.00
04/30/2014,06:12,1869.75,1869.75,1869.50,1869.75,9,353,362.00
04/30/2014,06:13,1869.75,1869.75,1869.50,1869.50,3,262,265.00
04/30/2014,06:14,1869.50,1870.00,1869.50,1870.00,109,19,128.00
04/30/2014,06:15,1870.00,1870.00,1869.75,1870.00,18,9,27.00
04/30/2014,06:16,1869.75,1870.00,1869.75,1869.75,3,6,9.00
04/30/2014,06:17,1870.00,1870.00,1870.00,1870.00,9,0,9.00
04/30/2014,06:18,1870.00,1870.00,1869.75,1869.75,8,230,238.00
04/30/2014,06:19,1869.75,1870.00,1869.75,1870.00,20,56,76.00
04/30/2014,06:20,1869.75,1870.25,1869.75,1870.25,331,4,335.00
04/30/2014,06:21,1870.25,1870.50,1870.25,1870.50,140,104,244.00
04/30/2014,06:22,1870.50,1870.50,1870.00,1870.50,226,121,347.00
04/30/2014,06:23,1870.25,1871.00,1870.25,1871.00,455,15,470.00
04/30/2014,06:24,1871.00,1871.00,1870.75,1871.00,92,7,99.00
04/30/2014,06:25,1870.75,1871.00,1870.25,1870.50,243,488,731.00
04/30/2014,06:26,1870.75,1870.75,1870.25,1870.50,53,104,157.00
04/30/2014,06:27,1870.50,1870.50,1870.25,1870.50,133,126,259.00
04/30/2014,06:28,1870.50,1871.00,1870.50,1871.00,167,2,169.00
04/30/2014,06:29,1871.00,1871.00,1870.75,1870.75,1,244,245.00
04/30/2014,06:30,1871.00,1871.00,1870.75,1870.75,33,219,252.00
04/30/2014,06:31,1870.75,1871.25,1870.75,1871.25,272,296,568.00
04/30/2014,06:32,1871.25,1871.25,1871.00,1871.25,99,116,215.00
04/30/2014,06:33,1871.25,1871.25,1871.00,1871.25,28,337,365.00
04/30/2014,06:34,1871.25,1871.50,1871.00,1871.25,641,352,993.00
04/30/2014,06:35,1871.50,1871.50,1871.00,1871.50,51,376,427.00
04/30/2014,06:36,1871.25,1871.50,1871.25,1871.50,29,152,181.00
04/30/2014,06:37,1871.25,1871.50,1871.00,1871.25,187,228,415.00
04/30/2014,06:38,1871.25,1871.25,1870.75,1871.00,68,198,266.00
04/30/2014,06:39,1870.75,1871.00,1870.50,1870.50,30,240,270.00
04/30/2014,06:40,1870.75,1871.00,1870.75,1871.00,116,25,141.00
04/30/2014,06:41,1871.00,1871.00,1870.75,1871.00,60,6,66.00
04/30/2014,06:42,1871.00,1871.00,1870.75,1871.00,39,128,167.00
04/30/2014,06:43,1870.75,1871.25,1870.75,1871.25,123,5,128.00
04/30/2014,06:44,1871.25,1871.25,1870.75,1871.00,118,217,335.00
04/30/2014,06:45,1871.25,1871.25,1871.00,1871.25,216,23,239.00
04/30/2014,06:46,1871.00,1871.25,1870.75,1871.25,117,95,212.00
04/30/2014,06:47,1871.00,1871.25,1870.75,1870.75,18,263,281.00
04/30/2014,06:48,1870.75,1871.00,1870.75,1871.00,28,13,41.00
04/30/2014,06:49,1871.00,1871.00,1870.50,1870.75,57,222,279.00
04/30/2014,06:50,1870.50,1870.75,1870.25,1870.50,9,253,262.00
04/30/2014,06:51,1870.50,1871.00,1870.25,1871.00,669,9,678.00
04/30/2014,06:52,1870.75,1871.00,1870.50,1870.75,231,284,515.00
04/30/2014,06:53,1870.75,1871.00,1870.75,1871.00,179,0,179.00
04/30/2014,06:54,1871.00,1871.00,1870.75,1871.00,16,3,19.00
04/30/2014,06:55,1871.00,1871.00,1870.75,1870.75,4,109,113.00
04/30/2014,06:56,1870.75,1871.00,1870.50,1870.75,2,101,103.00
04/30/2014,06:57,1870.50,1870.75,1870.50,1870.75,298,3,301.00
04/30/2014,06:58,1870.75,1870.75,1870.25,1870.50,74,148,222.00
04/30/2014,06:59,1870.25,1870.75,1870.25,1870.50,42,62,104.00
04/30/2014,07:00,1870.75,1870.75,1870.25,1870.25,7,138,145.00
04/30/2014,07:01,1870.50,1870.50,1870.25,1870.25,13,102,115.00
04/30/2014,07:02,1870.25,1870.50,1870.00,1870.25,138,76,214.00
04/30/2014,07:03,1870.50,1870.50,1870.25,1870.50,257,1,258.00
04/30/2014,07:04,1870.50,1870.50,1870.50,1870.50,9,0,9.00
04/30/2014,07:05,1870.25,1870.50,1870.25,1870.50,200,2,202.00
04/30/2014,07:06,1870.25,1870.25,1870.00,1870.25,13,346,359.00
04/30/2014,07:07,1870.00,1870.25,1870.00,1870.25,114,9,123.00
04/30/2014,07:08,1870.00,1870.50,1870.00,1870.50,149,70,219.00
04/30/2014,07:09,1870.50,1870.50,1870.25,1870.50,74,1,75.00
04/30/2014,07:10,1870.50,1870.50,1870.25,1870.25,35,63,98.00
04/30/2014,07:11,1870.25,1870.50,1870.00,1870.50,451,245,696.00
04/30/2014,07:12,1870.50,1870.50,1870.25,1870.25,49,173,222.00
04/30/2014,07:13,1870.25,1870.50,1870.25,1870.50,221,4,225.00
04/30/2014,07:14,1870.25,1870.75,1870.25,1870.50,146,85,231.00
04/30/2014,07:15,1870.75,1871.50,1870.75,1871.50,1054,265,1319.00
04/30/2014,07:16,1871.50,1871.75,1870.75,1871.25,1292,389,1681.00
04/30/2014,07:17,1871.25,1871.75,1871.00,1871.50,519,542,1061.00
04/30/2014,07:18,1871.50,1872.50,1871.50,1872.25,1362,116,1478.00
04/30/2014,07:19,1872.25,1873.00,1872.00,1872.25,1548,897,2445.00
04/30/2014,07:20,1872.25,1872.50,1871.75,1872.00,300,456,756.00
04/30/2014,07:21,1871.75,1872.25,1871.75,1872.00,1168,1035,2203.00
04/30/2014,07:22,1872.00,1872.25,1871.75,1872.00,412,693,1105.00
04/30/2014,07:23,1872.25,1872.75,1872.00,1872.50,659,150,809.00
04/30/2014,07:24,1872.50,1873.00,1872.50,1873.00,433,186,619.00
04/30/2014,07:25,1872.75,1873.25,1872.75,1872.75,549,655,1204.00
04/30/2014,07:26,1873.00,1873.00,1872.75,1872.75,645,60,705.00
04/30/2014,07:27,1873.00,1873.50,1872.75,1873.50,829,441,1270.00
04/30/2014,07:28,1873.25,1873.75,1872.75,1873.00,755,604,1359.00
04/30/2014,07:29,1873.00,1873.50,1873.00,1873.00,361,515,876.00
04/30/2014,07:30,1873.25,1873.75,1873.00,1873.25,319,218,537.00
04/30/2014,07:31,1873.00,1873.25,1869.00,1869.25,3904,7772,11676.00
04/30/2014,07:32,1869.00,1869.50,1868.50,1869.50,3180,3194,6374.00
04/30/2014,07:33,1869.50,1870.25,1869.25,1870.00,1507,1118,2625.00
04/30/2014,07:34,1869.75,1870.00,1869.25,1869.25,671,1396,2067.00
04/30/2014,07:35,1869.25,1869.25,1868.75,1868.75,166,1604,1770.00
04/30/2014,07:36,1868.75,1869.25,1868.50,1869.00,1025,896,1921.00
04/30/2014,07:37,1869.25,1869.50,1869.00,1869.25,1008,74,1082.00
04/30/2014,07:38,1869.50,1869.50,1869.00,1869.00,409,687,1096.00
04/30/2014,07:39,1869.25,1870.00,1869.25,1869.75,1395,448,1843.00
04/30/2014,07:40,1869.75,1870.00,1869.50,1869.50,397,875,1272.00
04/30/2014,07:41,1869.50,1870.00,1869.50,1869.75,476,249,725.00
04/30/2014,07:42,1869.75,1870.25,1869.75,1870.25,741,109,850.00
04/30/2014,07:43,1870.00,1870.75,1870.00,1870.75,905,81,986.00
04/30/2014,07:44,1870.75,1871.50,1870.50,1871.50,2211,160,2371.00
04/30/2014,07:45,1871.25,1871.50,1870.75,1871.00,832,1199,2031.00
04/30/2014,07:46,1870.75,1871.00,1870.50,1871.00,541,420,961.00
04/30/2014,07:47,1871.00,1871.00,1870.50,1870.50,18,443,461.00
04/30/2014,07:48,1870.50,1871.25,1870.50,1871.00,254,308,562.00
04/30/2014,07:49,1871.25,1871.25,1870.50,1871.00,320,117,437.00
04/30/2014,07:50,1871.00,1871.50,1870.75,1871.00,581,398,979.00
04/30/2014,07:51,1871.00,1871.50,1870.75,1871.25,748,382,1130.00
04/30/2014,07:52,1871.25,1871.50,1871.00,1871.00,370,221,591.00
04/30/2014,07:53,1871.25,1871.25,1870.25,1870.25,131,816,947.00
04/30/2014,07:54,1870.25,1870.50,1870.25,1870.50,399,268,667.00
04/30/2014,07:55,1870.50,1870.50,1870.25,1870.25,83,132,215.00
04/30/2014,07:56,1870.50,1870.75,1870.00,1870.50,716,405,1121.00
04/30/2014,07:57,1870.75,1870.75,1870.25,1870.50,296,322,618.00
04/30/2014,07:58,1870.50,1870.75,1870.25,1870.50,200,222,422.00
04/30/2014,07:59,1870.25,1870.50,1870.25,1870.50,131,48,179.00
04/30/2014,08:00,1870.50,1870.75,1870.25,1870.25,366,196,562.00
04/30/2014,08:01,1870.25,1870.50,1870.00,1870.00,224,654,878.00
04/30/2014,08:02,1870.00,1870.75,1870.00,1870.75,853,305,1158.00
04/30/2014,08:03,1870.50,1870.75,1870.25,1870.50,537,524,1061.00
04/30/2014,08:04,1870.50,1870.75,1870.50,1870.75,45,2,47.00
04/30/2014,08:05,1870.75,1870.75,1870.25,1870.50,71,352,423.00
04/30/2014,08:06,1870.50,1870.50,1870.00,1870.00,315,223,538.00
04/30/2014,08:07,1870.00,1870.50,1870.00,1870.50,773,25,798.00
04/30/2014,08:08,1870.25,1871.00,1870.25,1870.50,335,143,478.00
04/30/2014,08:09,1870.75,1871.00,1870.50,1870.75,183,139,322.00
04/30/2014,08:10,1870.75,1870.75,1870.25,1870.50,25,306,331.00
04/30/2014,08:11,1870.25,1870.50,1870.00,1870.25,325,255,580.00
04/30/2014,08:12,1870.50,1870.50,1870.00,1870.25,25,95,120.00
04/30/2014,08:13,1870.25,1870.25,1870.00,1870.00,51,53,104.00
04/30/2014,08:14,1870.25,1870.25,1869.75,1870.25,291,877,1168.00
04/30/2014,08:15,1870.00,1870.50,1870.00,1870.50,311,36,347.00
04/30/2014,08:16,1870.25,1870.50,1870.25,1870.50,93,24,117.00
04/30/2014,08:17,1870.50,1870.50,1870.25,1870.50,81,20,101.00
04/30/2014,08:18,1870.50,1870.50,1870.25,1870.50,227,53,280.00
04/30/2014,08:19,1870.25,1870.75,1870.25,1870.50,194,11,205.00
04/30/2014,08:20,1870.75,1870.75,1869.50,1869.50,27,2303,2330.00
04/30/2014,08:21,1869.50,1869.75,1869.25,1869.75,346,245,591.00
04/30/2014,08:22,1869.75,1869.75,1869.25,1869.50,604,401,1005.00
04/30/2014,08:23,1869.25,1869.50,1869.25,1869.25,202,275,477.00
04/30/2014,08:24,1869.50,1869.75,1869.25,1869.50,340,270,610.00
04/30/2014,08:25,1869.25,1869.50,1869.25,1869.25,297,250,547.00
04/30/2014,08:26,1869.50,1869.50,1869.00,1869.25,2086,291,2377.00
04/30/2014,08:27,1869.00,1869.50,1868.75,1868.75,298,667,965.00
04/30/2014,08:28,1869.00,1869.00,1868.00,1868.25,1650,2455,4105.00
04/30/2014,08:29,1868.50,1869.00,1868.25,1868.50,1476,1048,2524.00
04/30/2014,08:30,1868.25,1869.25,1868.25,1869.00,1587,571,2158.00
04/30/2014,08:31,1869.00,1869.50,1868.25,1868.50,6469,7425,13894.00
04/30/2014,08:32,1868.50,1869.75,1868.00,1869.50,3398,2970,6368.00
04/30/2014,08:33,1869.50,1869.75,1868.00,1868.75,3902,4501,8403.00
04/30/2014,08:34,1868.75,1869.00,1867.75,1868.50,3204,4647,7851.00
04/30/2014,08:35,1868.50,1869.75,1868.50,1869.50,4701,3319,8020.00
04/30/2014,08:36,1869.50,1869.75,1868.25,1868.50,5371,3493,8864.00
04/30/2014,08:37,1868.50,1869.50,1868.25,1869.00,3581,3771,7352.00
04/30/2014,08:38,1869.00,1870.75,1869.00,1870.50,6032,4134,10166.00
04/30/2014,08:39,1870.75,1870.75,1869.50,1870.00,2557,3470,6027.00
04/30/2014,08:40,1870.00,1870.00,1869.25,1869.50,1442,2219,3661.00
04/30/2014,08:41,1869.50,1870.25,1868.50,1868.75,1381,2397,3778.00
04/30/2014,08:42,1868.75,1869.75,1868.50,1869.00,2329,1394,3723.00
04/30/2014,08:43,1869.25,1870.75,1868.75,1868.75,5778,6414,12192.00
04/30/2014,08:44,1868.75,1870.00,1868.00,1870.00,7637,6695,14332.00
04/30/2014,08:45,1870.00,1870.00,1868.75,1869.50,4008,3169,7177.00
04/30/2014,08:46,1869.25,1871.25,1869.25,1871.00,5671,3374,9045.00
04/30/2014,08:47,1871.00,1871.75,1870.50,1871.50,5132,4679,9811.00
04/30/2014,08:48,1871.50,1872.00,1870.50,1871.50,2463,2746,5209.00
04/30/2014,08:49,1871.25,1871.75,1870.25,1870.75,3483,2667,6150.00
04/30/2014,08:50,1870.75,1871.25,1869.25,1869.75,3043,4113,7156.00
04/30/2014,08:51,1869.75,1870.50,1869.25,1869.75,3218,1759,4977.00
04/30/2014,08:52,1870.00,1870.50,1869.50,1870.00,2386,1507,3893.00
04/30/2014,08:53,1870.00,1870.00,1868.25,1868.50,4063,4558,8621.00
04/30/2014,08:54,1868.50,1869.25,1868.25,1868.75,2244,2677,4921.00
04/30/2014,08:55,1868.75,1869.00,1867.50,1867.75,2527,3598,6125.00
04/30/2014,08:56,1868.00,1868.25,1867.00,1867.25,2914,2556,5470.00
04/30/2014,08:57,1867.50,1868.25,1867.25,1868.00,3650,2536,6186.00
04/30/2014,08:58,1867.75,1868.50,1867.50,1868.00,1486,2039,3525.00
04/30/2014,08:59,1868.00,1869.00,1867.75,1868.75,2025,1490,3515.00
04/30/2014,09:00,1868.75,1869.25,1868.25,1868.75,2736,1840,4576.00
04/30/2014,09:01,1868.50,1868.75,1867.75,1868.50,2471,2443,4914.00
04/30/2014,09:02,1868.50,1868.75,1867.50,1867.75,1490,1801,3291.00
04/30/2014,09:03,1867.50,1868.25,1867.25,1867.50,1554,3223,4777.00
04/30/2014,09:04,1867.50,1868.00,1867.00,1867.25,1279,3174,4453.00
04/30/2014,09:05,1867.25,1867.25,1866.75,1867.00,2382,2101,4483.00
04/30/2014,09:06,1867.00,1868.25,1866.50,1867.50,6090,4961,11051.00
04/30/2014,09:07,1867.50,1868.25,1866.50,1868.00,4612,3025,7637.00
04/30/2014,09:08,1867.75,1869.50,1867.75,1869.25,3635,1703,5338.00
04/30/2014,09:09,1869.25,1869.50,1868.25,1869.25,2803,3181,5984.00
04/30/2014,09:10,1869.00,1869.25,1868.50,1868.75,555,1849,2404.00
04/30/2014,09:11,1868.75,1869.75,1868.75,1869.75,1192,1695,2887.00
04/30/2014,09:12,1869.50,1870.50,1869.50,1869.75,2788,1575,4363.00
04/30/2014,09:13,1869.75,1870.00,1869.50,1869.50,627,412,1039.00
04/30/2014,09:14,1869.50,1870.50,1869.50,1870.00,1746,1254,3000.00
04/30/2014,09:15,1870.00,1870.25,1869.50,1870.00,1069,1419,2488.00
04/30/2014,09:16,1870.25,1871.00,1870.00,1870.75,3632,1193,4825.00
04/30/2014,09:17,1870.75,1870.75,1869.75,1870.25,1124,1047,2171.00
04/30/2014,09:18,1870.50,1871.25,1870.25,1871.25,2327,1071,3398.00
04/30/2014,09:19,1871.25,1872.00,1870.75,1871.25,2945,3352,6297.00
04/30/2014,09:20,1871.00,1871.75,1871.00,1871.50,1776,1168,2944.00
04/30/2014,09:21,1871.25,1871.75,1871.00,1871.25,840,901,1741.00
04/30/2014,09:22,1871.25,1871.25,1870.50,1870.50,721,2015,2736.00
04/30/2014,09:23,1870.75,1871.50,1870.50,1871.00,1236,1793,3029.00
04/30/2014,09:24,1871.00,1871.50,1870.75,1871.00,1038,519,1557.00
04/30/2014,09:25,1871.25,1872.00,1871.00,1871.75,1870,887,2757.00
04/30/2014,09:26,1871.75,1872.50,1871.50,1872.25,4049,2320,6369.00
04/30/2014,09:27,1872.50,1873.00,1872.25,1872.50,1518,1501,3019.00
04/30/2014,09:28,1872.50,1872.75,1871.75,1872.00,828,2226,3054.00
04/30/2014,09:29,1872.00,1872.75,1871.75,1872.50,1561,1255,2816.00
04/30/2014,09:30,1872.50,1872.50,1872.00,1872.50,1785,702,2487.00
04/30/2014,09:31,1872.50,1872.75,1872.25,1872.50,736,1420,2156.00
04/30/2014,09:32,1872.50,1873.50,1872.50,1873.50,2724,1371,4095.00
04/30/2014,09:33,1873.50,1873.75,1873.25,1873.25,2248,1814,4062.00
04/30/2014,09:34,1873.50,1873.50,1872.25,1872.25,695,2707,3402.00
04/30/2014,09:35,1872.25,1873.00,1872.00,1872.25,1467,1860,3327.00
04/30/2014,09:36,1872.25,1872.50,1871.75,1872.25,2677,2465,5142.00
04/30/2014,09:37,1872.50,1872.50,1872.00,1872.25,660,1094,1754.00
04/30/2014,09:38,1872.25,1872.75,1872.00,1872.50,888,462,1350.00
04/30/2014,09:39,1872.50,1872.75,1872.00,1872.00,684,1264,1948.00
04/30/2014,09:40,1872.25,1872.75,1872.00,1872.50,1112,575,1687.00
04/30/2014,09:41,1872.50,1872.50,1872.00,1872.50,1360,459,1819.00
04/30/2014,09:42,1872.50,1872.75,1872.25,1872.25,396,1367,1763.00
04/30/2014,09:43,1872.25,1872.75,1872.00,1872.00,1071,669,1740.00
04/30/2014,09:44,1872.00,1872.50,1872.00,1872.25,1138,668,1806.00
04/30/2014,09:45,1872.25,1872.50,1872.00,1872.25,854,732,1586.00
04/30/2014,09:46,1872.00,1872.25,1871.75,1872.00,1091,783,1874.00
04/30/2014,09:47,1872.00,1873.00,1872.00,1873.00,1424,382,1806.00
04/30/2014,09:48,1873.00,1873.25,1872.50,1873.25,1028,954,1982.00
04/30/2014,09:49,1873.00,1874.00,1873.00,1873.50,3605,1501,5106.00
04/30/2014,09:50,1873.50,1873.75,1873.25,1873.25,325,1269,1594.00
04/30/2014,09:51,1873.25,1873.75,1873.25,1873.50,313,402,715.00
04/30/2014,09:52,1873.50,1874.00,1873.50,1874.00,893,121,1014.00
04/30/2014,09:53,1874.00,1875.00,1874.00,1875.00,4646,2898,7544.00
04/30/2014,09:54,1874.75,1875.75,1874.75,1875.00,4933,3536,8469.00
04/30/2014,09:55,1875.25,1875.75,1874.75,1875.00,2916,2611,5527.00
04/30/2014,09:56,1875.25,1875.50,1874.50,1874.50,775,2624,3399.00
04/30/2014,09:57,1874.50,1874.75,1874.00,1874.25,1628,2347,3975.00
04/30/2014,09:58,1874.25,1874.75,1874.00,1874.25,1542,1088,2630.00
04/30/2014,09:59,1874.25,1874.75,1874.25,1874.25,939,441,1380.00
04/30/2014,10:00,1874.25,1874.50,1873.50,1873.50,311,3216,3527.00
04/30/2014,10:01,1873.50,1874.25,1873.50,1873.75,1438,1398,2836.00
04/30/2014,10:02,1873.75,1874.00,1873.50,1874.00,869,450,1319.00
04/30/2014,10:03,1874.00,1874.25,1873.50,1874.00,895,398,1293.00
04/30/2014,10:04,1874.00,1874.25,1873.00,1873.25,2384,3627,6011.00
04/30/2014,10:05,1873.25,1874.00,1872.75,1873.75,2471,649,3120.00
04/30/2014,10:06,1873.75,1874.00,1873.25,1873.75,1276,1454,2730.00
04/30/2014,10:07,1873.75,1874.00,1873.50,1873.50,351,819,1170.00
04/30/2014,10:08,1873.50,1873.75,1873.25,1873.25,394,749,1143.00
04/30/2014,10:09,1873.25,1873.50,1873.00,1873.00,475,1584,2059.00
04/30/2014,10:10,1873.25,1873.25,1872.25,1872.50,1011,3541,4552.00
04/30/2014,10:11,1872.50,1872.75,1872.00,1872.00,1191,2626,3817.00
04/30/2014,10:12,1872.00,1872.25,1871.50,1871.75,1671,3030,4701.00
04/30/2014,10:13,1871.75,1872.25,1871.50,1872.00,2512,349,2861.00
04/30/2014,10:14,1872.00,1872.25,1871.25,1871.50,397,1494,1891.00
04/30/2014,10:15,1871.25,1871.50,1871.00,1871.25,1017,1655,2672.00
04/30/2014,10:16,1871.00,1871.25,1870.50,1871.25,1331,3974,5305.00
04/30/2014,10:17,1871.25,1871.50,1870.75,1871.50,1585,657,2242.00
04/30/2014,10:18,1871.25,1871.50,1871.00,1871.25,764,1661,2425.00
04/30/2014,10:19,1871.50,1871.50,1870.75,1871.00,1504,464,1968.00
04/30/2014,10:20,1871.00,1871.25,1870.50,1871.00,1393,538,1931.00
04/30/2014,10:21,1871.00,1871.25,1870.50,1871.25,1136,984,2120.00
04/30/2014,10:22,1871.25,1871.50,1871.00,1871.50,1781,304,2085.00
04/30/2014,10:23,1871.50,1871.75,1871.25,1871.25,663,722,1385.00
04/30/2014,10:24,1871.50,1871.50,1870.75,1871.00,577,1291,1868.00
04/30/2014,10:25,1871.25,1871.75,1871.00,1871.50,1325,1385,2710.00
04/30/2014,10:26,1871.50,1871.75,1870.75,1870.75,703,1087,1790.00
04/30/2014,10:27,1871.00,1871.25,1871.00,1871.00,282,104,386.00
04/30/2014,10:28,1871.00,1872.00,1871.00,1872.00,1891,541,2432.00
04/30/2014,10:29,1872.00,1872.00,1871.50,1871.75,1097,981,2078.00
04/30/2014,10:30,1871.75,1872.00,1871.25,1871.75,920,2606,3526.00
04/30/2014,10:31,1871.75,1872.50,1871.50,1872.25,1347,2472,3819.00
04/30/2014,10:32,1872.25,1872.50,1871.75,1872.00,220,1622,1842.00
04/30/2014,10:33,1872.00,1872.75,1872.00,1872.25,1088,611,1699.00
04/30/2014,10:34,1872.50,1872.75,1872.25,1872.25,403,1128,1531.00
04/30/2014,10:35,1872.25,1872.75,1872.25,1872.75,1009,2047,3056.00
04/30/2014,10:36,1872.50,1872.75,1872.00,1872.50,832,2142,2974.00
04/30/2014,10:37,1872.25,1872.50,1872.00,1872.00,528,705,1233.00
04/30/2014,10:38,1872.00,1872.25,1871.75,1872.00,575,570,1145.00
04/30/2014,10:39,1872.00,1872.50,1872.00,1872.25,641,442,1083.00
04/30/2014,10:40,1872.00,1872.50,1872.00,1872.50,525,637,1162.00
04/30/2014,10:41,1872.50,1872.75,1872.25,1872.75,129,817,946.00
04/30/2014,10:42,1872.75,1873.25,1872.50,1873.00,2266,1310,3576.00
04/30/2014,10:43,1873.00,1873.00,1872.50,1872.75,638,584,1222.00
04/30/2014,10:44,1872.75,1873.00,1872.50,1872.75,507,326,833.00
04/30/2014,10:45,1872.75,1873.25,1872.50,1873.00,410,429,839.00
04/30/2014,10:46,1873.00,1873.25,1872.50,1872.75,545,717,1262.00
04/30/2014,10:47,1873.00,1873.00,1872.50,1872.75,451,131,582.00
04/30/2014,10:48,1872.75,1873.00,1872.75,1872.75,257,154,411.00
04/30/2014,10:49,1872.75,1873.25,1872.75,1873.25,511,261,772.00
04/30/2014,10:50,1873.00,1873.00,1872.25,1872.50,818,1362,2180.00
04/30/2014,10:51,1872.50,1872.75,1872.50,1872.75,548,6,554.00
04/30/2014,10:52,1872.75,1873.00,1872.75,1872.75,339,12,351.00
04/30/2014,10:53,1872.75,1872.75,1872.50,1872.50,111,427,538.00
04/30/2014,10:54,1872.75,1873.00,1872.75,1873.00,408,15,423.00
04/30/2014,10:55,1873.00,1873.25,1872.75,1873.00,712,362,1074.00
04/30/2014,10:56,1873.00,1873.50,1872.75,1873.00,606,487,1093.00
04/30/2014,10:57,1872.75,1873.00,1872.25,1872.25,528,1354,1882.00
04/30/2014,10:58,1872.25,1872.75,1872.25,1872.25,519,493,1012.00
04/30/2014,10:59,1872.25,1872.50,1872.25,1872.50,1080,122,1202.00
04/30/2014,11:00,1872.50,1872.75,1872.25,1872.50,485,171,656.00
04/30/2014,11:01,1872.50,1873.25,1872.50,1872.75,1256,567,1823.00
04/30/2014,11:02,1873.00,1873.00,1872.75,1872.75,760,39,799.00
04/30/2014,11:03,1873.00,1873.25,1872.50,1872.75,264,477,741.00
04/30/2014,11:04,1872.75,1873.00,1872.50,1873.00,716,343,1059.00
04/30/2014,11:05,1873.00,1873.25,1872.75,1873.00,507,328,835.00
04/30/2014,11:06,1873.00,1873.50,1873.00,1873.25,356,684,1040.00
04/30/2014,11:07,1873.25,1873.50,1873.00,1873.25,75,546,621.00
04/30/2014,11:08,1873.25,1873.75,1873.00,1873.50,1360,402,1762.00
04/30/2014,11:09,1873.50,1873.50,1873.00,1873.25,432,1030,1462.00
04/30/2014,11:10,1873.25,1873.75,1873.25,1873.75,545,154,699.00
04/30/2014,11:11,1873.50,1874.00,1873.25,1873.75,775,242,1017.00
04/30/2014,11:12,1874.00,1874.50,1873.75,1874.00,872,1502,2374.00
04/30/2014,11:13,1874.00,1874.25,1873.75,1874.25,570,26,596.00
04/30/2014,11:14,1874.00,1874.25,1873.75,1874.00,50,552,602.00
04/30/2014,11:15,1874.00,1874.25,1874.00,1874.00,677,333,1010.00
04/30/2014,11:16,1874.00,1874.25,1873.75,1874.00,403,390,793.00
04/30/2014,11:17,1874.00,1874.00,1873.75,1873.75,1,523,524.00
04/30/2014,11:18,1873.75,1874.00,1873.25,1873.25,951,934,1885.00
04/30/2014,11:19,1873.25,1873.75,1873.25,1873.50,699,377,1076.00
04/30/2014,11:20,1873.50,1874.00,1873.50,1873.75,398,231,629.00
04/30/2014,11:21,1873.75,1874.00,1873.75,1873.75,830,404,1234.00
04/30/2014,11:22,1873.50,1873.75,1873.25,1873.75,215,861,1076.00
04/30/2014,11:23,1873.75,1873.75,1873.25,1873.50,269,962,1231.00
04/30/2014,11:24,1873.50,1873.75,1873.25,1873.25,82,563,645.00
04/30/2014,11:25,1873.50,1873.75,1873.25,1873.50,330,64,394.00
04/30/2014,11:26,1873.75,1873.75,1873.25,1873.25,29,1377,1406.00
04/30/2014,11:27,1873.25,1873.50,1873.00,1873.50,956,20,976.00
04/30/2014,11:28,1873.50,1873.75,1873.25,1873.75,295,15,310.00
04/30/2014,11:29,1873.50,1873.75,1873.25,1873.50,246,462,708.00
04/30/2014,11:30,1873.50,1873.75,1873.25,1873.50,129,333,462.00
04/30/2014,11:31,1873.50,1874.00,1873.50,1873.75,708,322,1030.00
04/30/2014,11:32,1873.50,1873.75,1873.00,1873.25,427,581,1008.00
04/30/2014,11:33,1873.25,1873.50,1873.25,1873.25,268,522,790.00
04/30/2014,11:34,1873.25,1873.25,1873.25,1873.25,0,554,554.00
04/30/2014,11:35,1873.25,1874.00,1873.25,1874.00,1004,351,1355.00
04/30/2014,11:36,1874.00,1874.00,1873.25,1873.25,98,1458,1556.00
04/30/2014,11:37,1873.25,1874.00,1873.25,1873.50,996,517,1513.00
04/30/2014,11:38,1873.75,1874.00,1873.50,1873.75,298,60,358.00
04/30/2014,11:39,1873.50,1873.75,1873.50,1873.50,35,121,156.00
04/30/2014,11:40,1873.50,1873.75,1873.50,1873.50,393,112,505.00
04/30/2014,11:41,1873.75,1874.00,1873.50,1873.50,459,729,1188.00
04/30/2014,11:42,1873.75,1874.00,1873.75,1873.75,610,9,619.00
04/30/2014,11:43,1874.00,1874.00,1873.25,1873.75,418,307,725.00
04/30/2014,11:44,1873.75,1874.00,1873.75,1874.00,59,82,141.00
04/30/2014,11:45,1874.00,1874.00,1873.50,1873.75,104,364,468.00
04/30/2014,11:46,1874.00,1874.00,1873.75,1873.75,397,11,408.00
04/30/2014,11:47,1874.00,1874.00,1873.75,1873.75,42,307,349.00
04/30/2014,11:48,1873.75,1874.25,1873.75,1874.25,726,6,732.00
04/30/2014,11:49,1874.25,1874.25,1874.00,1874.25,20,2,22.00
04/30/2014,11:50,1874.25,1874.50,1874.25,1874.25,223,553,776.00
04/30/2014,11:51,1874.25,1874.50,1874.00,1874.25,6,198,204.00
04/30/2014,11:52,1874.25,1874.50,1874.00,1874.00,193,159,352.00
04/30/2014,11:53,1874.00,1874.25,1874.00,1874.25,22,468,490.00
04/30/2014,11:54,1874.25,1874.25,1874.00,1874.00,20,9,29.00
04/30/2014,11:55,1874.00,1874.50,1874.00,1874.50,317,51,368.00
04/30/2014,11:56,1874.50,1874.50,1874.25,1874.25,13,135,148.00
04/30/2014,11:57,1874.25,1875.00,1874.25,1874.75,1830,564,2394.00
04/30/2014,11:58,1874.75,1875.00,1874.50,1874.75,305,700,1005.00
04/30/2014,11:59,1874.50,1874.75,1874.50,1874.50,79,266,345.00
04/30/2014,12:00,1874.50,1874.75,1874.25,1874.75,44,526,570.00
04/30/2014,12:01,1874.50,1874.75,1874.25,1874.50,144,580,724.00
04/30/2014,12:02,1874.50,1874.75,1874.50,1874.50,76,139,215.00
04/30/2014,12:03,1874.75,1875.25,1874.50,1875.00,1747,371,2118.00
04/30/2014,12:04,1875.00,1875.25,1874.75,1874.75,907,450,1357.00
04/30/2014,12:05,1875.00,1875.00,1874.75,1875.00,10,44,54.00
04/30/2014,12:06,1875.00,1875.25,1874.75,1875.25,423,474,897.00
04/30/2014,12:07,1875.00,1875.25,1874.75,1875.25,256,975,1231.00
04/30/2014,12:08,1875.00,1875.25,1875.00,1875.25,128,86,214.00
04/30/2014,12:09,1875.00,1875.25,1875.00,1875.00,292,127,419.00
04/30/2014,12:10,1875.25,1875.50,1875.25,1875.25,652,80,732.00
04/30/2014,12:11,1875.25,1875.50,1875.00,1875.00,127,595,722.00
04/30/2014,12:12,1875.25,1875.50,1875.00,1875.50,421,118,539.00
04/30/2014,12:13,1875.25,1875.50,1875.00,1875.00,8,1609,1617.00
04/30/2014,12:14,1875.25,1875.25,1875.00,1875.25,337,64,401.00
04/30/2014,12:15,1875.00,1875.00,1874.75,1875.00,158,465,623.00
04/30/2014,12:16,1874.75,1875.25,1874.75,1875.25,678,137,815.00
04/30/2014,12:17,1875.00,1875.25,1874.75,1875.00,591,370,961.00
04/30/2014,12:18,1874.75,1875.25,1874.75,1875.00,347,690,1037.00
04/30/2014,12:19,1874.75,1875.00,1874.50,1874.75,527,338,865.00
04/30/2014,12:20,1874.75,1875.00,1874.00,1874.00,148,1269,1417.00
04/30/2014,12:21,1874.00,1874.25,1874.00,1874.25,160,141,301.00
04/30/2014,12:22,1874.25,1874.25,1873.50,1873.75,591,1666,2257.00
04/30/2014,12:23,1873.50,1873.75,1873.50,1873.75,357,83,440.00
04/30/2014,12:24,1873.75,1874.25,1873.50,1874.25,508,40,548.00
04/30/2014,12:25,1874.00,1874.75,1874.00,1874.25,1675,611,2286.00
04/30/2014,12:26,1874.00,1874.25,1874.00,1874.25,674,10,684.00
04/30/2014,12:27,1874.25,1874.75,1874.00,1874.75,551,3,554.00
04/30/2014,12:28,1874.75,1875.00,1874.50,1874.75,942,700,1642.00
04/30/2014,12:29,1874.75,1875.00,1874.75,1874.75,105,542,647.00
04/30/2014,12:30,1874.75,1875.00,1874.50,1874.75,135,783,918.00
04/30/2014,12:31,1874.50,1874.50,1874.00,1874.00,86,768,854.00
04/30/2014,12:32,1874.25,1874.50,1874.00,1874.25,1169,241,1410.00
04/30/2014,12:33,1874.50,1874.75,1874.25,1874.50,183,72,255.00
04/30/2014,12:34,1874.75,1874.75,1874.25,1874.25,11,483,494.00
04/30/2014,12:35,1874.25,1874.50,1874.25,1874.50,309,53,362.00
04/30/2014,12:36,1874.75,1875.00,1874.50,1875.00,175,8,183.00
04/30/2014,12:37,1874.75,1875.00,1874.75,1874.75,30,309,339.00
04/30/2014,12:38,1874.75,1875.00,1874.50,1874.75,737,181,918.00
04/30/2014,12:39,1874.75,1874.75,1874.50,1874.50,4,534,538.00
04/30/2014,12:40,1874.50,1874.50,1874.25,1874.25,68,129,197.00
04/30/2014,12:41,1874.25,1874.50,1873.25,1873.50,739,3065,3804.00
04/30/2014,12:42,1873.50,1874.00,1873.25,1873.75,779,277,1056.00
04/30/2014,12:43,1873.75,1874.25,1873.75,1874.00,375,527,902.00
04/30/2014,12:44,1874.00,1874.25,1873.75,1873.75,539,447,986.00
04/30/2014,12:45,1874.00,1874.00,1873.75,1874.00,82,48,130.00
04/30/2014,12:46,1873.75,1874.00,1873.50,1873.50,1172,367,1539.00
04/30/2014,12:47,1873.75,1874.00,1873.50,1874.00,1327,142,1469.00
04/30/2014,12:48,1874.00,1874.25,1873.75,1874.00,268,149,417.00
04/30/2014,12:49,1874.00,1874.00,1873.75,1873.75,24,405,429.00
04/30/2014,12:50,1874.00,1874.00,1873.50,1873.75,117,160,277.00
04/30/2014,12:51,1873.50,1874.00,1873.50,1873.75,1438,220,1658.00
04/30/2014,12:52,1873.75,1873.75,1873.50,1873.75,382,77,459.00
04/30/2014,12:53,1873.50,1874.00,1873.50,1874.00,389,238,627.00
04/30/2014,12:54,1874.00,1874.00,1873.75,1874.00,155,54,209.00
04/30/2014,12:55,1874.00,1874.00,1873.50,1873.75,152,1167,1319.00
04/30/2014,12:56,1873.75,1874.00,1873.50,1874.00,207,387,594.00
04/30/2014,12:57,1873.75,1874.25,1873.50,1874.00,506,366,872.00
04/30/2014,12:58,1874.25,1874.25,1873.75,1874.00,55,580,635.00
04/30/2014,12:59,1874.00,1874.25,1873.50,1873.75,470,1015,1485.00
04/30/2014,13:00,1873.75,1873.75,1873.25,1873.50,233,521,754.00
04/30/2014,13:01,1873.25,1874.25,1870.25,1873.25,5367,6637,12004.00
04/30/2014,13:02,1873.25,1874.00,1872.00,1872.25,2476,4491,6967.00
04/30/2014,13:03,1872.25,1873.25,1872.00,1873.25,2830,2002,4832.00
04/30/2014,13:04,1873.50,1876.75,1873.50,1876.75,9409,5149,14558.00
04/30/2014,13:05,1876.75,1877.50,1876.00,1876.50,3553,6140,9693.00
04/30/2014,13:06,1876.50,1877.00,1875.00,1875.25,3558,4585,8143.00
04/30/2014,13:07,1875.25,1875.25,1871.75,1872.25,4363,7632,11995.00
04/30/2014,13:08,1872.00,1874.25,1872.00,1873.00,6374,4679,11053.00
04/30/2014,13:09,1873.00,1874.00,1873.00,1874.00,1683,1137,2820.00
04/30/2014,13:10,1874.25,1875.25,1874.00,1874.50,2927,2763,5690.00
04/30/2014,13:11,1874.50,1874.75,1873.25,1874.25,1692,1903,3595.00
04/30/2014,13:12,1874.25,1874.25,1873.00,1873.25,1312,2527,3839.00
04/30/2014,13:13,1873.25,1873.25,1872.75,1873.25,1622,2381,4003.00
04/30/2014,13:14,1873.25,1873.25,1871.25,1871.75,2745,5670,8415.00
04/30/2014,13:15,1871.75,1873.25,1871.50,1872.50,2542,2328,4870.00
04/30/2014,13:16,1872.25,1873.25,1872.00,1873.00,2333,1253,3586.00
04/30/2014,13:17,1873.00,1873.25,1872.25,1873.00,1398,2329,3727.00
04/30/2014,13:18,1873.00,1874.50,1873.00,1874.00,3439,2827,6266.00
04/30/2014,13:19,1874.00,1874.50,1873.75,1874.25,1490,1078,2568.00
04/30/2014,13:20,1874.50,1874.50,1873.25,1874.25,2012,2872,4884.00
04/30/2014,13:21,1874.25,1874.50,1873.25,1873.50,1073,1999,3072.00
04/30/2014,13:22,1873.50,1874.75,1873.50,1874.75,1207,404,1611.00
04/30/2014,13:23,1874.75,1875.50,1874.50,1875.25,3725,1708,5433.00
04/30/2014,13:24,1875.25,1875.25,1874.50,1874.75,815,2801,3616.00
04/30/2014,13:25,1874.50,1875.75,1874.50,1875.75,2369,2169,4538.00
04/30/2014,13:26,1875.75,1875.75,1875.00,1875.50,1153,769,1922.00
04/30/2014,13:27,1875.50,1875.75,1874.50,1874.75,1089,1479,2568.00
04/30/2014,13:28,1874.75,1875.00,1874.25,1874.75,1614,2095,3709.00
04/30/2014,13:29,1874.50,1875.50,1874.50,1875.00,2328,1165,3493.00
04/30/2014,13:30,1875.00,1875.25,1874.50,1875.00,1493,1216,2709.00
04/30/2014,13:31,1875.00,1876.75,1875.00,1876.25,4272,806,5078.00
04/30/2014,13:32,1876.50,1876.50,1875.25,1875.50,2429,3071,5500.00
04/30/2014,13:33,1875.50,1875.50,1874.75,1875.00,1627,1593,3220.00
04/30/2014,13:34,1875.00,1876.00,1875.00,1875.50,929,512,1441.00
04/30/2014,13:35,1875.75,1876.00,1875.25,1876.00,823,1087,1910.00
04/30/2014,13:36,1875.75,1876.75,1875.75,1876.50,3490,1424,4914.00
04/30/2014,13:37,1876.50,1876.75,1876.00,1876.00,1084,1110,2194.00
04/30/2014,13:38,1876.00,1876.25,1875.25,1875.75,1128,1631,2759.00
04/30/2014,13:39,1875.75,1875.75,1874.75,1875.00,955,2172,3127.00
04/30/2014,13:40,1874.75,1875.00,1874.50,1874.75,902,685,1587.00
04/30/2014,13:41,1874.75,1876.00,1874.50,1875.50,2294,1326,3620.00
04/30/2014,13:42,1875.75,1876.00,1875.25,1875.50,746,1154,1900.00
04/30/2014,13:43,1875.50,1876.00,1875.25,1876.00,507,251,758.00
04/30/2014,13:44,1875.75,1876.25,1875.50,1875.50,1251,1473,2724.00
04/30/2014,13:45,1875.50,1876.00,1875.25,1875.50,1078,757,1835.00
04/30/2014,13:46,1875.75,1877.50,1875.50,1877.00,4375,1434,5809.00
04/30/2014,13:47,1877.00,1878.00,1876.75,1877.75,3835,2861,6696.00
04/30/2014,13:48,1877.75,1878.00,1877.25,1877.50,1304,1389,2693.00
04/30/2014,13:49,1877.75,1878.50,1877.50,1878.25,3771,1516,5287.00
04/30/2014,13:50,1878.25,1879.00,1878.25,1878.75,4277,1434,5711.00
04/30/2014,13:51,1878.75,1879.25,1878.00,1878.25,1431,1924,3355.00
04/30/2014,13:52,1878.25,1878.50,1878.00,1878.25,744,1163,1907.00
04/30/2014,13:53,1878.25,1878.75,1878.00,1878.75,1346,457,1803.00
04/30/2014,13:54,1878.75,1879.25,1878.50,1878.75,2882,1009,3891.00
04/30/2014,13:55,1878.75,1879.50,1878.50,1879.00,2117,1703,3820.00
04/30/2014,13:56,1878.75,1879.50,1878.75,1879.00,917,1112,2029.00
04/30/2014,13:57,1879.00,1879.25,1878.25,1878.50,1242,1310,2552.00
04/30/2014,13:58,1878.50,1878.50,1878.00,1878.25,1383,920,2303.00
04/30/2014,13:59,1878.25,1878.50,1877.25,1877.50,2878,3033,5911.00
04/30/2014,14:00,1877.50,1878.25,1877.50,1877.75,1611,1529,3140.00
04/30/2014,14:01,1877.75,1878.50,1877.50,1878.25,1185,829,2014.00
04/30/2014,14:02,1878.25,1878.25,1877.50,1877.75,124,914,1038.00
04/30/2014,14:03,1877.75,1878.25,1877.50,1877.50,1151,983,2134.00
04/30/2014,14:04,1877.50,1878.00,1876.25,1876.50,1738,3060,4798.00
04/30/2014,14:05,1876.50,1877.00,1876.50,1877.00,654,1157,1811.00
04/30/2014,14:06,1877.00,1877.00,1876.25,1876.25,405,1043,1448.00
04/30/2014,14:07,1876.50,1876.50,1875.25,1875.75,1935,3535,5470.00
04/30/2014,14:08,1875.75,1876.25,1875.50,1876.00,1262,2121,3383.00
04/30/2014,14:09,1876.00,1876.25,1875.75,1876.25,644,260,904.00
04/30/2014,14:10,1876.25,1876.50,1875.00,1875.00,1537,2930,4467.00
04/30/2014,14:11,1875.25,1876.00,1875.00,1875.50,1978,2155,4133.00
04/30/2014,14:12,1875.50,1875.75,1875.00,1875.50,1858,2496,4354.00
04/30/2014,14:13,1875.50,1875.75,1875.25,1875.50,435,951,1386.00
04/30/2014,14:14,1875.25,1876.00,1875.25,1875.75,1836,1024,2860.00
04/30/2014,14:15,1875.50,1876.25,1875.25,1875.50,1553,1147,2700.00
04/30/2014,14:16,1875.50,1875.50,1873.75,1874.00,3282,6189,9471.00
04/30/2014,14:17,1874.00,1874.25,1873.00,1873.50,1880,2878,4758.00
04/30/2014,14:18,1873.75,1874.25,1873.25,1874.00,1957,1505,3462.00
04/30/2014,14:19,1874.00,1874.75,1874.00,1874.50,798,953,1751.00
04/30/2014,14:20,1874.75,1875.00,1874.25,1874.75,1399,1349,2748.00
04/30/2014,14:21,1875.00,1875.00,1874.25,1874.25,444,1321,1765.00
04/30/2014,14:22,1874.50,1874.50,1873.75,1874.00,1296,2214,3510.00
04/30/2014,14:23,1874.00,1874.50,1873.75,1874.00,1122,780,1902.00
04/30/2014,14:24,1874.25,1875.25,1874.00,1874.25,2116,1970,4086.00
04/30/2014,14:25,1874.25,1874.75,1873.75,1873.75,349,1401,1750.00
04/30/2014,14:26,1874.00,1875.00,1873.75,1875.00,2116,668,2784.00
04/30/2014,14:27,1875.00,1875.25,1874.50,1875.25,1118,1110,2228.00
04/30/2014,14:28,1875.25,1876.50,1875.00,1876.50,4631,753,5384.00
04/30/2014,14:29,1876.50,1876.75,1876.00,1876.50,1511,739,2250.00
04/30/2014,14:30,1876.50,1877.25,1876.25,1876.75,1886,1064,2950.00
04/30/2014,14:31,1877.00,1877.75,1876.75,1877.50,2303,1060,3363.00
04/30/2014,14:32,1877.25,1877.75,1877.00,1877.25,1774,1871,3645.00
04/30/2014,14:33,1877.25,1877.75,1877.00,1877.75,715,388,1103.00
04/30/2014,14:34,1877.75,1878.50,1877.25,1878.50,3224,661,3885.00
04/30/2014,14:35,1878.50,1878.75,1878.00,1878.50,1382,2576,3958.00
04/30/2014,14:36,1878.50,1878.50,1876.50,1876.75,455,4021,4476.00
04/30/2014,14:37,1876.75,1877.50,1876.75,1877.50,1267,310,1577.00
04/30/2014,14:38,1877.50,1878.00,1877.00,1878.00,837,540,1377.00
04/30/2014,14:39,1878.00,1878.25,1877.25,1877.25,964,1300,2264.00
04/30/2014,14:40,1877.25,1877.75,1877.00,1877.25,691,895,1586.00
04/30/2014,14:41,1877.25,1877.25,1876.75,1877.25,1661,1017,2678.00
04/30/2014,14:42,1877.25,1877.75,1877.25,1877.75,1559,368,1927.00
04/30/2014,14:43,1877.75,1878.50,1877.50,1877.75,1079,2298,3377.00
04/30/2014,14:44,1877.75,1878.50,1877.75,1878.50,3429,2020,5449.00
04/30/2014,14:45,1878.25,1879.25,1878.00,1879.00,2749,1292,4041.00
04/30/2014,14:46,1879.00,1879.00,1877.00,1878.00,4186,6276,10462.00
04/30/2014,14:47,1877.75,1878.25,1876.25,1876.50,3026,4858,7884.00
04/30/2014,14:48,1876.25,1877.00,1875.00,1875.00,2218,4922,7140.00
04/30/2014,14:49,1875.00,1876.75,1874.50,1876.75,5158,4286,9444.00
04/30/2014,14:50,1876.50,1876.75,1876.25,1876.50,1391,1418,2809.00
04/30/2014,14:51,1876.75,1877.50,1876.75,1877.00,1855,2257,4112.00
04/30/2014,14:52,1877.00,1877.25,1876.75,1877.00,907,533,1440.00
04/30/2014,14:53,1877.25,1877.75,1876.50,1877.50,1329,1629,2958.00
04/30/2014,14:54,1877.50,1877.75,1877.00,1877.50,1342,3233,4575.00
04/30/2014,14:55,1877.50,1878.00,1877.25,1877.25,3010,1784,4794.00
04/30/2014,14:56,1877.50,1878.00,1877.00,1877.75,2623,4251,6874.00
04/30/2014,14:57,1877.75,1878.75,1877.50,1878.75,3727,2262,5989.00
04/30/2014,14:58,1878.75,1878.75,1877.75,1878.00,2233,3950,6183.00
04/30/2014,14:59,1877.75,1878.00,1876.50,1876.50,2570,8499,11069.00
04/30/2014,15:00,1876.50,1878.50,1876.25,1878.50,27499,24990,52489.00
04/30/2014,15:01,1878.50,1879.25,1877.00,1878.75,27909,26053,53962.00
04/30/2014,15:02,1878.75,1879.75,1878.50,1879.75,5666,2307,7973.00
04/30/2014,15:03,1879.75,1879.75,1879.25,1879.50,1868,1762,3630.00
04/30/2014,15:04,1879.25,1879.75,1879.25,1879.25,1717,1240,2957.00
04/30/2014,15:05,1879.25,1880.25,1879.25,1879.75,6338,2633,8971.00
04/30/2014,15:06,1879.75,1880.00,1879.50,1879.75,940,1261,2201.00
04/30/2014,15:07,1879.50,1879.75,1879.50,1879.50,226,207,433.00
04/30/2014,15:08,1879.50,1879.75,1879.00,1879.25,954,1628,2582.00
04/30/2014,15:09,1879.25,1879.75,1879.00,1879.50,1690,308,1998.00
04/30/2014,15:10,1879.50,1879.75,1879.25,1879.50,907,417,1324.00
04/30/2014,15:11,1879.25,1879.50,1879.00,1879.25,468,890,1358.00
04/30/2014,15:12,1879.00,1879.25,1879.00,1879.25,355,298,653.00
04/30/2014,15:13,1879.00,1879.50,1878.75,1879.25,1093,1546,2639.00
04/30/2014,15:14,1879.25,1879.25,1879.00,1879.00,313,411,724.00
04/30/2014,15:15,1879.00,1879.25,1878.25,1878.50,3819,5598,9417.00
04/30/2014,15:16,1878.75,1878.75,1878.75,1878.75,6,0,6.00
04/30/2014,15:31,1878.75,1878.75,1878.25,1878.50,706,645,1351.00
04/30/2014,15:32,1878.25,1878.50,1878.25,1878.25,323,242,565.00
04/30/2014,15:33,1878.25,1878.25,1878.00,1878.25,359,243,602.00
04/30/2014,15:34,1878.25,1878.50,1878.25,1878.25,8,404,412.00
04/30/2014,15:35,1878.50,1878.75,1878.50,1878.75,494,32,526.00
04/30/2014,15:36,1878.75,1878.75,1878.50,1878.75,22,8,30.00
04/30/2014,15:37,1878.75,1878.75,1878.50,1878.50,145,421,566.00
04/30/2014,15:38,1878.50,1878.50,1878.25,1878.50,25,148,173.00
04/30/2014,15:39,1878.50,1878.75,1878.25,1878.50,404,136,540.00
04/30/2014,15:40,1878.50,1878.75,1878.50,1878.75,50,144,194.00
04/30/2014,15:41,1878.75,1878.75,1878.50,1878.75,75,36,111.00
04/30/2014,15:42,1878.50,1879.00,1878.50,1879.00,66,11,77.00
04/30/2014,15:43,1879.00,1879.00,1878.75,1878.75,1,33,34.00
04/30/2014,15:44,1878.75,1879.00,1878.75,1879.00,9,30,39.00
04/30/2014,15:45,1878.75,1879.00,1878.50,1878.75,131,62,193.00
04/30/2014,15:46,1878.75,1879.00,1878.50,1878.75,66,41,107.00
04/30/2014,15:47,1878.75,1878.75,1878.75,1878.75,36,0,36.00
04/30/2014,15:48,1878.75,1879.50,1878.75,1879.25,782,35,817.00
04/30/2014,15:49,1879.25,1879.50,1879.00,1879.00,11,217,228.00
04/30/2014,15:50,1879.00,1879.50,1879.00,1879.50,77,17,94.00
04/30/2014,15:51,1879.25,1879.50,1879.25,1879.50,14,107,121.00
04/30/2014,15:52,1879.25,1879.25,1878.75,1879.00,121,423,544.00
04/30/2014,15:53,1878.75,1879.00,1878.75,1879.00,72,4,76.00
04/30/2014,15:54,1878.75,1879.00,1878.75,1878.75,6,4,10.00
04/30/2014,15:55,1878.75,1879.00,1878.75,1878.75,1,4,5.00
04/30/2014,15:56,1879.00,1879.00,1878.75,1879.00,3,6,9.00
04/30/2014,15:57,1879.00,1879.00,1878.75,1879.00,128,14,142.00
04/30/2014,15:58,1879.00,1879.25,1879.00,1879.00,3,29,32.00
04/30/2014,15:59,1879.00,1879.25,1879.00,1879.00,2,42,44.00
04/30/2014,16:00,1879.00,1879.50,1879.00,1879.50,239,59,298.00
04/30/2014,17:01,1879.50,1879.75,1878.25,1878.50,454,919,1373.00
04/30/2014,17:02,1878.50,1878.75,1878.25,1878.25,10,207,217.00
04/30/2014,17:03,1878.25,1878.50,1878.00,1878.25,118,93,211.00
04/30/2014,17:04,1878.25,1878.25,1878.00,1878.25,143,120,263.00
04/30/2014,17:05,1878.25,1878.50,1878.25,1878.25,22,31,53.00
04/30/2014,17:06,1878.25,1879.25,1878.25,1879.25,558,20,578.00
04/30/2014,17:07,1879.25,1879.25,1879.00,1879.00,1,130,131.00
04/30/2014,17:08,1878.75,1879.00,1878.75,1879.00,81,25,106.00
04/30/2014,17:09,1879.00,1879.25,1879.00,1879.25,6,0,6.00
04/30/2014,17:10,1879.25,1879.25,1879.00,1879.25,3,2,5.00
04/30/2014,17:11,1879.00,1879.25,1879.00,1879.00,3,213,216.00
04/30/2014,17:12,1879.00,1879.25,1879.00,1879.25,61,77,138.00
04/30/2014,17:13,1879.25,1879.50,1879.25,1879.50,91,0,91.00
04/30/2014,17:14,1879.25,1879.50,1879.25,1879.25,1,7,8.00
04/30/2014,17:15,1879.50,1879.75,1879.25,1879.75,232,25,257.00
04/30/2014,17:16,1879.75,1880.25,1879.50,1880.00,363,92,455.00
04/30/2014,17:17,1880.00,1880.00,1879.75,1879.75,0,70,70.00
04/30/2014,17:18,1879.75,1879.75,1879.50,1879.75,1,17,18.00
04/30/2014,17:19,1879.50,1879.50,1879.50,1879.50,0,121,121.00
04/30/2014,17:20,1879.50,1879.75,1879.50,1879.75,13,28,41.00
04/30/2014,17:21,1879.50,1879.50,1879.50,1879.50,0,1,1.00
04/30/2014,17:22,1879.50,1879.50,1879.50,1879.50,0,2,2.00
04/30/2014,17:23,1879.50,1879.50,1879.50,1879.50,0,6,6.00
04/30/2014,17:24,1879.50,1879.75,1879.50,1879.50,6,2,8.00
04/30/2014,17:25,1879.50,1879.50,1879.50,1879.50,0,2,2.00
04/30/2014,17:26,1879.75,1879.75,1879.50,1879.75,21,11,32.00
04/30/2014,17:27,1879.75,1879.75,1879.75,1879.75,45,0,45.00
04/30/2014,17:28,1879.75,1879.75,1879.75,1879.75,3,0,3.00
04/30/2014,17:29,1879.75,1880.00,1879.75,1879.75,53,13,66.00
04/30/2014,17:30,1880.00,1880.00,1879.75,1880.00,2,3,5.00
04/30/2014,17:31,1880.00,1880.00,1879.50,1879.75,44,110,154.00
04/30/2014,17:32,1879.75,1879.75,1879.75,1879.75,0,7,7.00
04/30/2014,17:33,1879.75,1879.75,1879.50,1879.50,0,181,181.00
04/30/2014,17:34,1879.50,1879.50,1879.50,1879.50,0,37,37.00
04/30/2014,17:35,1879.50,1879.50,1878.75,1879.00,88,436,524.00
04/30/2014,17:36,1878.75,1879.00,1878.50,1878.75,6,19,25.00
04/30/2014,17:37,1878.50,1878.75,1878.50,1878.75,40,4,44.00
04/30/2014,17:38,1878.75,1878.75,1878.75,1878.75,1,0,1.00
04/30/2014,17:39,1878.75,1879.00,1878.75,1879.00,43,0,43.00
04/30/2014,17:40,1878.75,1879.00,1878.75,1879.00,13,1,14.00
04/30/2014,17:41,1879.25,1879.25,1879.00,1879.00,51,57,108.00
04/30/2014,17:42,1879.00,1879.25,1879.00,1879.00,1,32,33.00
04/30/2014,17:43,1879.00,1879.00,1878.75,1879.00,39,15,54.00
04/30/2014,17:44,1879.00,1879.00,1879.00,1879.00,150,0,150.00
04/30/2014,17:45,1878.75,1879.00,1878.50,1878.75,4,127,131.00
04/30/2014,17:46,1878.75,1878.75,1878.50,1878.50,7,13,20.00
04/30/2014,17:47,1878.75,1879.00,1878.75,1878.75,43,14,57.00
04/30/2014,17:48,1878.75,1879.00,1878.75,1879.00,5,2,7.00
04/30/2014,17:49,1878.75,1879.25,1878.75,1879.00,58,16,74.00
04/30/2014,17:50,1879.00,1879.50,1879.00,1879.50,221,25,246.00
04/30/2014,17:51,1879.50,1879.50,1879.25,1879.25,16,3,19.00
04/30/2014,17:52,1879.25,1879.75,1879.25,1879.50,198,17,215.00
04/30/2014,17:53,1879.50,1879.50,1879.50,1879.50,118,0,118.00
04/30/2014,17:54,1879.75,1879.75,1879.50,1879.50,3,7,10.00
04/30/2014,17:55,1879.50,1879.50,1879.50,1879.50,0,29,29.00
04/30/2014,17:56,1879.50,1879.50,1879.25,1879.25,10,13,23.00
04/30/2014,17:57,1879.25,1879.50,1879.25,1879.25,4,29,33.00
04/30/2014,17:58,1879.50,1879.50,1879.25,1879.25,2,7,9.00
04/30/2014,17:59,1879.50,1879.50,1879.25,1879.25,2,150,152.00
04/30/2014,18:00,1879.25,1879.50,1879.25,1879.25,40,130,170.00
04/30/2014,18:01,1879.00,1879.00,1879.00,1879.00,0,11,11.00
04/30/2014,18:02,1879.00,1879.25,1879.00,1879.00,58,16,74.00
04/30/2014,18:03,1879.00,1879.25,1879.00,1879.25,8,15,23.00
04/30/2014,18:04,1879.00,1879.25,1879.00,1879.00,2,54,56.00
04/30/2014,18:05,1879.00,1879.00,1878.75,1878.75,0,5,5.00
04/30/2014,18:06,1878.75,1879.00,1878.75,1879.00,6,35,41.00
04/30/2014,18:07,1878.75,1879.00,1878.75,1879.00,2,18,20.00
04/30/2014,18:08,1878.75,1879.00,1878.75,1879.00,9,18,27.00
04/30/2014,18:09,1879.00,1879.00,1878.75,1878.75,7,26,33.00
04/30/2014,18:10,1879.00,1879.00,1878.75,1878.75,2,17,19.00
04/30/2014,18:11,1878.75,1879.00,1878.75,1878.75,2,21,23.00
04/30/2014,18:12,1878.75,1879.00,1878.75,1878.75,1,22,23.00
04/30/2014,18:13,1879.00,1879.00,1878.75,1879.00,13,53,66.00
04/30/2014,18:14,1878.75,1879.00,1878.75,1879.00,5,24,29.00
04/30/2014,18:15,1879.00,1879.00,1878.75,1878.75,1,16,17.00
04/30/2014,18:16,1878.75,1878.75,1878.75,1878.75,0,33,33.00
04/30/2014,18:17,1879.00,1879.00,1879.00,1879.00,7,0,7.00
04/30/2014,18:18,1879.00,1879.00,1878.75,1879.00,8,15,23.00
04/30/2014,18:19,1878.75,1879.00,1878.75,1878.75,2,17,19.00
04/30/2014,18:20,1878.75,1878.75,1878.50,1878.75,1,131,132.00
04/30/2014,18:21,1878.75,1878.75,1878.50,1878.75,89,12,101.00
04/30/2014,18:22,1878.75,1878.75,1878.50,1878.50,1,16,17.00
04/30/2014,18:23,1878.50,1878.75,1878.50,1878.75,66,2,68.00
04/30/2014,18:24,1878.75,1879.00,1878.75,1879.00,167,0,167.00
04/30/2014,18:25,1879.00,1879.25,1879.00,1879.25,55,0,55.00
04/30/2014,18:26,1879.00,1879.00,1879.00,1879.00,0,12,12.00
04/30/2014,18:27,1879.00,1879.00,1879.00,1879.00,0,11,11.00
04/30/2014,18:28,1879.00,1879.00,1879.00,1879.00,0,13,13.00
04/30/2014,18:29,1879.00,1879.00,1879.00,1879.00,0,12,12.00
04/30/2014,18:30,1879.00,1879.00,1879.00,1879.00,0,18,18.00
04/30/2014,18:31,1878.75,1879.00,1878.75,1879.00,15,7,22.00
04/30/2014,18:32,1878.75,1878.75,1878.75,1878.75,0,14,14.00
04/30/2014,18:33,1878.75,1879.00,1878.75,1879.00,18,23,41.00
04/30/2014,18:34,1879.00,1879.25,1879.00,1879.00,75,1,76.00
04/30/2014,18:35,1879.00,1879.25,1879.00,1879.25,106,1,107.00
04/30/2014,18:36,1879.25,1879.25,1879.25,1879.25,1,0,1.00
04/30/2014,18:37,1879.50,1879.75,1879.50,1879.50,94,20,114.00
04/30/2014,18:38,1879.25,1879.25,1879.25,1879.25,0,26,26.00
04/30/2014,18:39,1879.25,1879.25,1879.00,1879.25,2,13,15.00
04/30/2014,18:40,1879.25,1879.50,1879.00,1879.50,21,4,25.00
04/30/2014,18:41,1879.25,1879.25,1879.25,1879.25,0,4,4.00
04/30/2014,18:43,1879.25,1879.25,1879.25,1879.25,0,1,1.00
04/30/2014,18:44,1879.25,1879.25,1879.25,1879.25,0,2,2.00
04/30/2014,18:45,1879.25,1879.25,1879.00,1879.25,8,5,13.00
04/30/2014,18:46,1879.25,1879.25,1879.25,1879.25,6,0,6.00
04/30/2014,18:47,1879.25,1879.25,1879.00,1879.00,2,1,3.00
04/30/2014,18:48,1879.00,1879.25,1879.00,1879.00,3,2,5.00
04/30/2014,18:49,1879.25,1879.25,1879.25,1879.25,4,0,4.00
04/30/2014,18:50,1879.25,1879.25,1879.00,1879.25,25,1,26.00
04/30/2014,18:51,1879.50,1879.50,1879.25,1879.25,1,1,2.00
04/30/2014,18:52,1879.50,1879.50,1879.25,1879.25,2,2,4.00
04/30/2014,18:53,1879.25,1879.25,1879.25,1879.25,0,5,5.00
04/30/2014,18:54,1879.25,1879.50,1879.25,1879.25,10,2,12.00
04/30/2014,18:55,1879.25,1879.25,1879.25,1879.25,0,7,7.00
04/30/2014,18:56,1879.50,1879.50,1879.25,1879.50,8,6,14.00
04/30/2014,18:57,1879.50,1879.50,1879.25,1879.25,2,3,5.00
04/30/2014,18:58,1879.25,1879.50,1879.25,1879.50,1,4,5.00
04/30/2014,18:59,1879.25,1879.25,1879.25,1879.25,0,2,2.00
04/30/2014,19:00,1879.25,1879.25,1879.25,1879.25,0,24,24.00
04/30/2014,19:01,1879.25,1879.50,1879.00,1879.50,83,39,122.00
04/30/2014,19:02,1879.50,1879.75,1879.50,1879.75,27,8,35.00
04/30/2014,19:03,1879.75,1879.75,1879.25,1879.50,53,154,207.00
04/30/2014,19:04,1879.25,1879.50,1879.25,1879.25,8,18,26.00
04/30/2014,19:05,1879.25,1879.50,1879.25,1879.25,10,17,27.00
04/30/2014,19:06,1879.25,1879.75,1879.25,1879.50,51,30,81.00
04/30/2014,19:07,1879.75,1879.75,1879.75,1879.75,26,0,26.00
04/30/2014,19:08,1879.50,1879.75,1879.50,1879.50,9,55,64.00
04/30/2014,19:09,1879.25,1879.25,1879.25,1879.25,0,67,67.00
04/30/2014,19:10,1879.25,1879.25,1879.25,1879.25,0,6,6.00
04/30/2014,19:11,1879.25,1879.50,1879.25,1879.50,1,3,4.00
04/30/2014,19:12,1879.50,1879.50,1879.25,1879.25,19,5,24.00
04/30/2014,19:13,1879.25,1879.25,1879.00,1879.00,0,32,32.00
04/30/2014,19:14,1879.00,1879.25,1879.00,1879.25,3,5,8.00
04/30/2014,19:15,1879.00,1879.00,1879.00,1879.00,0,2,2.00
04/30/2014,19:16,1879.00,1879.00,1879.00,1879.00,0,3,3.00
04/30/2014,19:17,1879.00,1879.00,1879.00,1879.00,0,22,22.00
04/30/2014,19:18,1879.00,1879.25,1879.00,1879.00,19,6,25.00
04/30/2014,19:19,1879.00,1879.00,1879.00,1879.00,0,23,23.00
04/30/2014,19:20,1879.00,1879.25,1879.00,1879.00,16,103,119.00
04/30/2014,19:21,1879.25,1879.25,1879.25,1879.25,29,0,29.00
04/30/2014,19:22,1879.00,1879.25,1879.00,1879.25,5,1,6.00
04/30/2014,19:23,1879.25,1879.50,1879.25,1879.25,123,2,125.00
04/30/2014,19:24,1879.25,1879.25,1879.25,1879.25,0,3,3.00
04/30/2014,19:25,1879.25,1879.50,1879.25,1879.50,1,4,5.00
04/30/2014,19:26,1879.50,1879.50,1879.00,1879.00,21,80,101.00
04/30/2014,19:27,1879.00,1879.00,1878.75,1879.00,2,75,77.00
04/30/2014,19:28,1879.00,1879.25,1878.75,1878.75,114,212,326.00
04/30/2014,19:29,1878.75,1879.00,1878.75,1878.75,31,9,40.00
04/30/2014,19:30,1878.75,1879.00,1878.75,1879.00,128,1,129.00
04/30/2014,19:31,1879.00,1879.00,1878.75,1878.75,87,50,137.00
04/30/2014,19:32,1879.00,1879.00,1879.00,1879.00,8,0,8.00
04/30/2014,19:33,1879.00,1879.00,1879.00,1879.00,6,0,6.00
04/30/2014,19:34,1878.75,1878.75,1878.75,1878.75,0,2,2.00
04/30/2014,19:35,1878.75,1878.75,1878.75,1878.75,0,2,2.00
04/30/2014,19:37,1878.75,1878.75,1878.50,1878.50,0,172,172.00
04/30/2014,19:38,1878.75,1878.75,1878.75,1878.75,10,0,10.00
04/30/2014,19:39,1878.50,1878.75,1878.50,1878.75,1,3,4.00
04/30/2014,19:40,1878.75,1878.75,1878.75,1878.75,64,0,64.00
04/30/2014,19:41,1878.75,1878.75,1878.75,1878.75,6,0,6.00
04/30/2014,19:42,1878.75,1878.75,1878.75,1878.75,2,0,2.00
04/30/2014,19:44,1878.75,1878.75,1878.75,1878.75,42,0,42.00
04/30/2014,19:45,1878.75,1878.75,1878.75,1878.75,5,0,5.00
04/30/2014,19:46,1878.75,1879.00,1878.75,1879.00,9,0,9.00
04/30/2014,19:48,1879.00,1879.00,1879.00,1879.00,19,0,19.00
04/30/2014,19:49,1879.00,1879.00,1879.00,1879.00,2,0,2.00
04/30/2014,19:50,1879.00,1879.00,1879.00,1879.00,4,0,4.00
04/30/2014,19:52,1879.00,1879.00,1879.00,1879.00,10,0,10.00
04/30/2014,19:53,1878.75,1878.75,1878.75,1878.75,0,2,2.00
04/30/2014,19:54,1878.75,1879.00,1878.75,1879.00,1,3,4.00
04/30/2014,19:55,1878.75,1879.00,1878.75,1879.00,5,2,7.00
04/30/2014,19:57,1879.00,1879.00,1878.75,1878.75,12,83,95.00
04/30/2014,19:58,1878.75,1878.75,1878.75,1878.75,0,70,70.00
04/30/2014,19:59,1878.50,1878.75,1878.50,1878.50,3,57,60.00
04/30/2014,20:00,1878.50,1878.75,1878.25,1878.50,115,285,400.00
04/30/2014,20:01,1878.50,1878.50,1878.25,1878.25,1,8,9.00
04/30/2014,20:02,1878.25,1878.50,1878.00,1878.25,112,312,424.00
04/30/2014,20:04,1878.50,1878.50,1878.00,1878.00,5,146,151.00
04/30/2014,20:05,1878.25,1878.50,1878.00,1878.00,50,61,111.00
04/30/2014,20:06,1878.25,1878.25,1878.25,1878.25,119,0,119.00
04/30/2014,20:07,1878.25,1878.25,1878.25,1878.25,6,0,6.00
04/30/2014,20:08,1878.25,1878.50,1878.25,1878.50,63,0,63.00
04/30/2014,20:10,1878.50,1878.75,1878.50,1878.75,72,0,72.00
04/30/2014,20:11,1878.75,1878.75,1878.75,1878.75,42,0,42.00
04/30/2014,20:12,1878.75,1878.75,1878.50,1878.50,11,1,12.00
04/30/2014,20:13,1878.75,1879.00,1878.75,1878.75,18,3,21.00
04/30/2014,20:14,1878.75,1878.75,1878.75,1878.75,0,25,25.00
04/30/2014,20:15,1878.75,1879.00,1878.75,1878.75,14,62,76.00
04/30/2014,20:16,1878.75,1879.00,1878.75,1879.00,12,8,20.00
04/30/2014,20:17,1878.75,1878.75,1878.75,1878.75,0,12,12.00
04/30/2014,20:18,1878.75,1878.75,1878.75,1878.75,0,4,4.00
04/30/2014,20:19,1878.75,1878.75,1878.75,1878.75,0,1,1.00
04/30/2014,20:20,1879.00,1879.00,1878.75,1878.75,7,11,18.00
04/30/2014,20:21,1879.00,1879.00,1879.00,1879.00,2,0,2.00
04/30/2014,20:22,1878.75,1878.75,1878.75,1878.75,0,102,102.00
04/30/2014,20:24,1878.75,1879.00,1878.75,1878.75,23,3,26.00
04/30/2014,20:25,1878.75,1878.75,1878.75,1878.75,0,8,8.00
04/30/2014,20:26,1878.75,1878.75,1878.75,1878.75,0,1,1.00
04/30/2014,20:27,1878.75,1879.00,1878.75,1879.00,1,1,2.00
04/30/2014,20:28,1878.75,1878.75,1878.75,1878.75,0,11,11.00
04/30/2014,20:29,1878.75,1878.75,1878.75,1878.75,0,5,5.00
04/30/2014,20:30,1878.75,1878.75,1878.75,1878.75,0,1,1.00
04/30/2014,20:31,1878.75,1878.75,1878.75,1878.75,0,96,96.00
04/30/2014,20:32,1878.75,1878.75,1878.75,1878.75,0,9,9.00
04/30/2014,20:33,1878.75,1878.75,1878.75,1878.75,0,2,2.00
04/30/2014,20:34,1878.75,1878.75,1878.75,1878.75,0,31,31.00
04/30/2014,20:35,1878.50,1878.50,1878.50,1878.50,0,27,27.00
04/30/2014,20:36,1878.50,1878.50,1878.25,1878.50,1,42,43.00
04/30/2014,20:37,1878.50,1878.50,1878.25,1878.25,1,29,30.00
04/30/2014,20:38,1878.25,1878.25,1878.00,1878.00,17,337,354.00
04/30/2014,20:39,1877.75,1878.25,1877.75,1878.25,169,55,224.00
04/30/2014,20:40,1878.25,1878.50,1878.00,1878.00,41,23,64.00
04/30/2014,20:41,1878.25,1878.25,1878.00,1878.00,6,7,13.00
04/30/2014,20:42,1878.25,1878.25,1878.00,1878.25,85,1,86.00
04/30/2014,20:43,1878.25,1878.25,1878.25,1878.25,23,0,23.00
04/30/2014,20:44,1878.25,1878.50,1878.25,1878.50,34,0,34.00
04/30/2014,20:45,1878.50,1878.50,1878.50,1878.50,3,0,3.00
04/30/2014,20:46,1878.50,1878.50,1878.50,1878.50,1,0,1.00
04/30/2014,20:47,1878.50,1878.50,1878.50,1878.50,9,0,9.00
04/30/2014,20:48,1878.50,1878.50,1878.50,1878.50,3,0,3.00
04/30/2014,20:49,1878.25,1878.25,1878.25,1878.25,0,14,14.00
04/30/2014,20:51,1878.50,1878.50,1878.00,1878.00,5,119,124.00
04/30/2014,20:52,1878.25,1878.25,1878.25,1878.25,7,0,7.00
04/30/2014,20:53,1878.00,1878.00,1878.00,1878.00,0,1,1.00
04/30/2014,20:55,1878.25,1878.25,1878.25,1878.25,22,0,22.00
04/30/2014,20:56,1878.25,1878.25,1878.00,1878.00,2,2,4.00
04/30/2014,20:57,1878.25,1878.25,1878.00,1878.25,13,53,66.00
04/30/2014,20:58,1878.25,1878.25,1878.00,1878.00,6,2,8.00
04/30/2014,20:59,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/30/2014,21:00,1878.25,1878.25,1878.00,1878.25,24,1,25.00
04/30/2014,21:01,1878.25,1878.25,1878.25,1878.25,32,0,32.00
04/30/2014,21:02,1878.25,1878.25,1878.25,1878.25,41,0,41.00
04/30/2014,21:03,1878.50,1878.50,1878.25,1878.50,21,23,44.00
04/30/2014,21:04,1878.50,1878.50,1878.00,1878.25,27,71,98.00
04/30/2014,21:05,1878.25,1878.25,1878.25,1878.25,6,0,6.00
04/30/2014,21:06,1878.00,1878.00,1878.00,1878.00,0,1,1.00
04/30/2014,21:07,1878.25,1878.25,1878.00,1878.25,8,24,32.00
04/30/2014,21:08,1878.25,1878.25,1878.00,1878.00,1,2,3.00
04/30/2014,21:11,1878.00,1878.25,1878.00,1878.25,3,1,4.00
04/30/2014,21:12,1878.25,1878.25,1878.25,1878.25,3,0,3.00
04/30/2014,21:13,1878.25,1878.25,1878.00,1878.00,11,1,12.00
04/30/2014,21:14,1878.25,1878.25,1878.25,1878.25,43,0,43.00
04/30/2014,21:16,1878.50,1878.50,1878.00,1878.00,5,101,106.00
04/30/2014,21:18,1878.25,1878.25,1878.00,1878.25,6,3,9.00
04/30/2014,21:19,1878.25,1878.25,1878.25,1878.25,2,0,2.00
04/30/2014,21:20,1878.25,1878.25,1878.00,1878.00,2,109,111.00
04/30/2014,21:21,1878.25,1878.25,1878.00,1878.25,13,6,19.00
04/30/2014,21:22,1878.00,1878.00,1878.00,1878.00,0,3,3.00
04/30/2014,21:24,1878.25,1878.25,1878.25,1878.25,4,0,4.00
04/30/2014,21:25,1878.25,1878.25,1878.00,1878.25,17,1,18.00
04/30/2014,21:26,1878.25,1878.25,1878.25,1878.25,5,0,5.00
04/30/2014,21:27,1878.25,1878.50,1878.00,1878.25,292,65,357.00
04/30/2014,21:28,1878.25,1878.50,1878.00,1878.50,9,36,45.00
04/30/2014,21:30,1878.25,1878.25,1878.25,1878.25,0,6,6.00
04/30/2014,21:31,1878.50,1878.75,1878.50,1878.75,34,2,36.00
04/30/2014,21:32,1878.75,1878.75,1878.50,1878.50,65,25,90.00
04/30/2014,21:33,1878.25,1878.50,1878.25,1878.50,12,3,15.00
04/30/2014,21:34,1878.50,1878.75,1878.50,1878.75,6,0,6.00
04/30/2014,21:35,1878.75,1878.75,1878.50,1878.75,14,2,16.00
04/30/2014,21:36,1878.75,1878.75,1878.50,1878.50,1,3,4.00
04/30/2014,21:37,1878.50,1878.75,1878.50,1878.75,6,3,9.00
04/30/2014,21:38,1878.50,1878.50,1878.50,1878.50,0,1,1.00
04/30/2014,21:39,1878.50,1878.50,1878.25,1878.50,10,71,81.00
04/30/2014,21:40,1878.25,1878.25,1878.25,1878.25,0,6,6.00
04/30/2014,21:41,1878.25,1878.25,1878.25,1878.25,0,33,33.00
04/30/2014,21:42,1878.25,1878.25,1878.25,1878.25,0,4,4.00
04/30/2014,21:43,1878.25,1878.50,1878.25,1878.50,3,3,6.00
04/30/2014,21:44,1878.25,1878.25,1878.00,1878.25,25,28,53.00
04/30/2014,21:45,1878.25,1878.25,1878.00,1878.25,35,2,37.00
04/30/2014,21:46,1878.25,1878.25,1878.00,1878.00,9,1,10.00
04/30/2014,21:47,1878.25,1878.50,1878.25,1878.25,5,2,7.00
04/30/2014,21:48,1878.25,1878.25,1878.25,1878.25,0,3,3.00
04/30/2014,21:49,1878.50,1878.50,1878.25,1878.50,104,11,115.00
04/30/2014,21:50,1878.25,1878.50,1878.25,1878.50,2,10,12.00
04/30/2014,21:51,1878.50,1878.50,1878.25,1878.25,54,10,64.00
04/30/2014,21:53,1878.25,1878.25,1878.25,1878.25,0,4,4.00
04/30/2014,21:54,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,21:55,1878.50,1878.50,1878.50,1878.50,5,0,5.00
04/30/2014,21:56,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,21:57,1878.50,1878.50,1878.25,1878.25,3,1,4.00
04/30/2014,21:58,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,21:59,1878.25,1878.50,1878.25,1878.25,1,16,17.00
04/30/2014,22:00,1878.50,1878.50,1878.25,1878.50,5,2,7.00
04/30/2014,22:01,1878.25,1878.25,1878.00,1878.00,3,106,109.00
04/30/2014,22:02,1878.00,1878.25,1878.00,1878.25,34,3,37.00
04/30/2014,22:03,1878.25,1878.25,1878.25,1878.25,14,0,14.00
04/30/2014,22:04,1878.25,1878.25,1878.25,1878.25,7,0,7.00
04/30/2014,22:05,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/30/2014,22:06,1878.25,1878.25,1878.25,1878.25,1,0,1.00
04/30/2014,22:07,1878.50,1878.50,1878.25,1878.50,7,15,22.00
04/30/2014,22:08,1878.25,1878.25,1878.25,1878.25,0,23,23.00
04/30/2014,22:09,1878.25,1878.25,1878.25,1878.25,0,5,5.00
04/30/2014,22:10,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,22:11,1878.50,1878.50,1878.25,1878.25,2,1,3.00
04/30/2014,22:12,1878.50,1878.50,1878.50,1878.50,1,0,1.00
04/30/2014,22:13,1878.25,1878.50,1878.25,1878.25,1,3,4.00
04/30/2014,22:14,1878.25,1878.25,1878.25,1878.25,0,16,16.00
04/30/2014,22:15,1878.25,1878.25,1878.25,1878.25,0,5,5.00
04/30/2014,22:16,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,22:19,1878.50,1878.50,1878.50,1878.50,2,0,2.00
04/30/2014,22:21,1878.50,1878.50,1878.50,1878.50,8,0,8.00
04/30/2014,22:22,1878.25,1878.25,1878.25,1878.25,0,3,3.00
04/30/2014,22:24,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/30/2014,22:26,1878.25,1878.50,1878.25,1878.25,1,16,17.00
04/30/2014,22:27,1878.25,1878.50,1878.25,1878.25,3,5,8.00
04/30/2014,22:28,1878.25,1878.25,1878.25,1878.25,0,1,1.00
04/30/2014,22:29,1878.25,1878.50,1878.25,1878.25,85,7,92.00
04/30/2014,22:30,1878.50,1878.50,1878.25,1878.50,9,4,13.00
04/30/2014,22:31,1878.50,1878.50,1878.25,1878.50,31,4,35.00
04/30/2014,22:32,1878.50,1878.75,1878.50,1878.75,7,2,9.00
04/30/2014,22:33,1878.50,1878.75,1878.25,1878.50,7,19,26.00
04/30/2014,22:34,1878.75,1878.75,1878.50,1878.50,2,1,3.00
04/30/2014,22:36,1878.75,1878.75,1878.50,1878.50,2,1,3.00
04/30/2014,22:37,1878.75,1878.75,1878.50,1878.50,3,1,4.00
04/30/2014,22:38,1878.50,1878.50,1878.25,1878.25,2,77,79.00
04/30/2014,22:40,1878.25,1878.25,1878.00,1878.00,25,76,101.00
04/30/2014,22:41,1878.00,1878.25,1878.00,1878.00,29,15,44.00
04/30/2014,22:42,1878.00,1878.25,1878.00,1878.25,98,8,106.00
04/30/2014,22:43,1878.25,1878.25,1878.25,1878.25,4,0,4.00
04/30/2014,22:44,1878.50,1878.50,1878.25,1878.25,37,3,40.00
04/30/2014,22:45,1878.25,1878.50,1878.25,1878.50,29,5,34.00
04/30/2014,22:46,1878.50,1878.50,1878.25,1878.25,27,31,58.00
04/30/2014,22:47,1878.25,1878.50,1878.25,1878.50,4,4,8.00
04/30/2014,22:48,1878.25,1878.25,1878.25,1878.25,0,14,14.00
04/30/2014,22:49,1878.50,1878.50,1878.25,1878.25,5,9,14.00
04/30/2014,22:50,1878.25,1878.25,1878.25,1878.25,0,2,2.00
04/30/2014,22:51,1878.25,1878.50,1878.00,1878.25,16,44,60.00
04/30/2014,22:52,1878.25,1878.25,1878.00,1878.00,45,15,60.00
04/30/2014,22:53,1878.25,1878.25,1878.25,1878.25,7,0,7.00
04/30/2014,22:54,1878.25,1878.25,1878.25,1878.25,13,0,13.00
04/30/2014,22:55,1878.25,1878.25,1878.25,1878.25,26,0,26.00
04/30/2014,22:56,1878.25,1878.25,1878.00,1878.00,2,6,8.00
04/30/2014,22:57,1878.00,1878.00,1878.00,1878.00,0,3,3.00
04/30/2014,22:58,1878.00,1878.00,1878.00,1878.00,0,3,3.00
04/30/2014,22:59,1878.00,1878.00,1878.00,1878.00,0,4,4.00
04/30/2014,23:00,1878.25,1878.25,1878.00,1878.00,14,10,24.00
04/30/2014,23:01,1878.00,1878.25,1878.00,1878.00,2,2,4.00
04/30/2014,23:02,1878.00,1878.25,1878.00,1878.00,1,3,4.00
04/30/2014,23:03,1878.25,1878.25,1878.00,1878.00,1,13,14.00
04/30/2014,23:04,1878.00,1878.00,1877.00,1877.25,20,1204,1224.00
04/30/2014,23:05,1877.00,1877.50,1876.75,1877.25,96,203,299.00
04/30/2014,23:06,1877.25,1877.25,1877.00,1877.25,3,31,34.00
04/30/2014,23:07,1877.25,1877.25,1877.00,1877.25,15,59,74.00
04/30/2014,23:08,1877.25,1877.25,1877.00,1877.25,69,1,70.00
04/30/2014,23:09,1877.25,1877.25,1877.00,1877.00,10,1,11.00
04/30/2014,23:10,1877.25,1877.25,1877.00,1877.25,7,2,9.00
04/30/2014,23:11,1877.00,1877.00,1877.00,1877.00,0,7,7.00
04/30/2014,23:12,1877.25,1877.25,1877.00,1877.25,12,6,18.00
04/30/2014,23:14,1877.25,1877.25,1877.25,1877.25,1,0,1.00
04/30/2014,23:15,1877.00,1877.00,1876.75,1876.75,2,48,50.00
04/30/2014,23:16,1876.75,1877.00,1876.75,1877.00,44,3,47.00
04/30/2014,23:17,1877.00,1877.00,1877.00,1877.00,4,0,4.00
04/30/2014,23:18,1877.00,1877.00,1877.00,1877.00,19,0,19.00
04/30/2014,23:19,1877.00,1877.25,1876.75,1876.75,33,37,70.00
04/30/2014,23:20,1877.00,1877.25,1877.00,1877.00,54,5,59.00
04/30/2014,23:21,1877.00,1877.00,1876.25,1876.25,7,487,494.00
04/30/2014,23:22,1876.50,1876.75,1876.50,1876.50,65,2,67.00
04/30/2014,23:23,1876.75,1876.75,1876.50,1876.50,1,5,6.00
04/30/2014,23:24,1876.50,1876.50,1876.50,1876.50,0,9,9.00
04/30/2014,23:25,1876.50,1876.50,1876.25,1876.50,6,253,259.00
04/30/2014,23:26,1876.50,1876.75,1876.25,1876.75,50,2,52.00
04/30/2014,23:27,1876.50,1876.75,1876.50,1876.50,7,11,18.00
04/30/2014,23:28,1876.75,1877.00,1876.75,1877.00,113,1,114.00
04/30/2014,23:29,1877.25,1877.25,1877.00,1877.00,8,13,21.00
04/30/2014,23:31,1877.25,1877.25,1877.25,1877.25,2,0,2.00
04/30/2014,23:32,1877.25,1877.25,1877.25,1877.25,30,0,30.00
04/30/2014,23:33,1877.25,1877.25,1877.00,1877.25,4,8,12.00
04/30/2014,23:35,1877.25,1877.25,1877.25,1877.25,14,0,14.00
04/30/2014,23:36,1877.25,1877.25,1877.25,1877.25,4,0,4.00
04/30/2014,23:37,1877.25,1877.25,1877.25,1877.25,10,0,10.00
04/30/2014,23:38,1877.00,1877.00,1877.00,1877.00,0,54,54.00
04/30/2014,23:39,1876.75,1877.00,1876.75,1876.75,1,20,21.00
04/30/2014,23:40,1877.00,1877.25,1877.00,1877.00,27,12,39.00
04/30/2014,23:41,1876.75,1876.75,1876.75,1876.75,0,4,4.00
04/30/2014,23:42,1877.00,1877.00,1877.00,1877.00,24,0,24.00
04/30/2014,23:43,1877.25,1877.50,1877.00,1877.25,57,30,87.00
04/30/2014,23:44,1877.25,1877.25,1877.00,1877.00,5,2,7.00
04/30/2014,23:45,1877.00,1877.00,1877.00,1877.00,0,1,1.00
04/30/2014,23:46,1877.00,1877.25,1877.00,1877.00,1,2,3.00
04/30/2014,23:47,1877.25,1877.25,1877.25,1877.25,4,0,4.00
04/30/2014,23:48,1877.25,1877.25,1877.25,1877.25,2,0,2.00
04/30/2014,23:49,1877.25,1877.25,1877.00,1877.25,43,1,44.00
04/30/2014,23:50,1877.25,1877.25,1877.00,1877.25,2,14,16.00
04/30/2014,23:51,1877.25,1877.25,1877.25,1877.25,1,0,1.00
04/30/2014,23:52,1877.00,1877.00,1877.00,1877.00,0,2,2.00
04/30/2014,23:53,1877.25,1877.25,1877.00,1877.00,4,31,35.00
04/30/2014,23:54,1877.00,1877.00,1877.00,1877.00,0,2,2.00
04/30/2014,23:55,1876.75,1876.75,1876.75,1876.75,0,10,10.00
04/30/2014,23:56,1877.00,1877.00,1876.75,1877.00,20,1,21.00
04/30/2014,23:57,1877.25,1877.25,1877.00,1877.00,2,27,29.00
04/30/2014,23:58,1877.25,1877.25,1877.00,1877.00,1,47,48.00
05/01/2014,00:00,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/01/2014,00:01,1877.25,1877.25,1877.25,1877.25,34,0,34.00
05/01/2014,00:02,1877.25,1877.50,1877.25,1877.50,112,0,112.00
05/01/2014,00:03,1877.50,1877.50,1877.50,1877.50,40,0,40.00
05/01/2014,00:04,1877.50,1877.50,1877.50,1877.50,11,0,11.00
05/01/2014,00:06,1877.50,1877.75,1877.50,1877.50,37,18,55.00
05/01/2014,00:07,1877.50,1877.50,1877.50,1877.50,0,33,33.00
05/01/2014,00:09,1877.50,1877.50,1877.25,1877.25,0,3,3.00
05/01/2014,00:10,1877.25,1877.50,1877.25,1877.50,11,1,12.00
05/01/2014,00:11,1877.25,1877.25,1877.25,1877.25,0,72,72.00
05/01/2014,00:12,1877.25,1877.25,1877.25,1877.25,0,1,1.00
05/01/2014,00:14,1877.00,1877.00,1877.00,1877.00,0,103,103.00
05/01/2014,00:15,1877.00,1877.00,1877.00,1877.00,0,7,7.00
05/01/2014,00:16,1877.00,1877.25,1877.00,1877.25,2,1,3.00
05/01/2014,00:19,1877.00,1877.25,1877.00,1877.00,1,6,7.00
05/01/2014,00:20,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/01/2014,00:21,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/01/2014,00:22,1877.25,1877.50,1877.25,1877.50,77,0,77.00
05/01/2014,00:23,1877.25,1877.25,1877.00,1877.00,0,12,12.00
05/01/2014,00:24,1877.00,1877.25,1877.00,1877.25,21,2,23.00
05/01/2014,00:25,1877.25,1877.25,1877.25,1877.25,10,0,10.00
05/01/2014,00:29,1877.00,1877.25,1877.00,1877.25,48,2,50.00
05/01/2014,00:30,1877.25,1877.25,1877.00,1877.25,62,7,69.00
05/01/2014,00:31,1877.25,1877.25,1877.25,1877.25,11,0,11.00
05/01/2014,00:32,1877.00,1877.25,1877.00,1877.25,36,5,41.00
05/01/2014,00:33,1877.50,1877.50,1877.50,1877.50,3,0,3.00
05/01/2014,00:35,1877.50,1877.50,1877.50,1877.50,1,0,1.00
05/01/2014,00:36,1877.25,1877.50,1877.25,1877.50,1,1,2.00
05/01/2014,00:37,1877.25,1877.25,1877.25,1877.25,0,23,23.00
05/01/2014,00:38,1877.50,1877.50,1877.25,1877.25,2,4,6.00
05/01/2014,00:39,1877.50,1877.50,1877.25,1877.25,1,195,196.00
05/01/2014,00:40,1877.25,1877.25,1877.25,1877.25,0,3,3.00
05/01/2014,00:41,1877.25,1877.25,1877.25,1877.25,0,29,29.00
05/01/2014,00:43,1877.25,1877.25,1877.25,1877.25,0,8,8.00
05/01/2014,00:44,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/01/2014,00:45,1877.50,1877.50,1877.25,1877.25,1,13,14.00
05/01/2014,00:46,1877.25,1877.50,1877.25,1877.50,10,3,13.00
05/01/2014,00:47,1877.25,1877.25,1877.25,1877.25,0,7,7.00
05/01/2014,00:49,1877.50,1877.50,1877.50,1877.50,5,0,5.00
05/01/2014,00:50,1877.25,1877.25,1877.25,1877.25,0,1,1.00
05/01/2014,00:51,1877.50,1877.50,1877.25,1877.25,1,32,33.00
05/01/2014,00:52,1877.25,1877.50,1877.25,1877.25,9,5,14.00
05/01/2014,00:53,1877.25,1877.50,1877.25,1877.50,60,1,61.00
05/01/2014,00:54,1877.50,1877.75,1877.50,1877.75,41,2,43.00
05/01/2014,00:55,1877.75,1877.75,1877.75,1877.75,6,0,6.00
05/01/2014,00:56,1877.75,1877.75,1877.50,1877.50,165,1,166.00
05/01/2014,00:57,1877.75,1877.75,1877.50,1877.50,15,4,19.00
05/01/2014,00:58,1877.50,1877.50,1877.25,1877.50,35,47,82.00
05/01/2014,00:59,1877.50,1877.50,1877.50,1877.50,1,0,1.00
05/01/2014,01:00,1877.50,1877.50,1877.25,1877.50,66,2,68.00
05/01/2014,01:01,1877.50,1877.50,1877.25,1877.50,35,6,41.00
05/01/2014,01:02,1877.25,1877.50,1877.25,1877.25,11,5,16.00
05/01/2014,01:03,1877.25,1877.25,1877.25,1877.25,0,6,6.00
05/01/2014,01:04,1877.50,1877.75,1877.50,1877.75,58,1,59.00
05/01/2014,01:05,1877.75,1877.75,1877.50,1877.50,30,1,31.00
05/01/2014,01:07,1877.75,1877.75,1877.50,1877.50,5,11,16.00
05/01/2014,01:08,1877.75,1878.00,1877.50,1878.00,103,1,104.00
05/01/2014,01:09,1878.00,1878.00,1878.00,1878.00,72,0,72.00
05/01/2014,01:10,1878.00,1878.25,1877.75,1878.00,54,15,69.00
05/01/2014,01:11,1878.00,1878.00,1877.75,1877.75,1,90,91.00
05/01/2014,01:12,1878.00,1878.00,1877.75,1877.75,23,11,34.00
05/01/2014,01:13,1877.75,1878.00,1877.50,1877.75,6,93,99.00
05/01/2014,01:14,1877.75,1878.25,1877.50,1878.00,307,217,524.00
05/01/2014,01:15,1878.00,1878.00,1878.00,1878.00,4,0,4.00
05/01/2014,01:16,1878.00,1878.00,1878.00,1878.00,35,0,35.00
05/01/2014,01:17,1877.75,1878.00,1877.75,1878.00,2,1,3.00
05/01/2014,01:18,1877.75,1878.25,1877.75,1878.00,57,25,82.00
05/01/2014,01:19,1878.00,1878.00,1877.75,1877.75,0,27,27.00
05/01/2014,01:20,1878.00,1878.00,1878.00,1878.00,25,0,25.00
05/01/2014,01:21,1878.00,1878.00,1878.00,1878.00,9,0,9.00
05/01/2014,01:22,1877.75,1878.00,1877.75,1878.00,23,141,164.00
05/01/2014,01:23,1878.00,1878.00,1878.00,1878.00,4,0,4.00
05/01/2014,01:24,1878.00,1878.00,1877.50,1877.50,19,254,273.00
05/01/2014,01:25,1877.50,1877.75,1877.25,1877.50,2,86,88.00
05/01/2014,01:26,1877.50,1877.50,1877.25,1877.50,8,2,10.00
05/01/2014,01:27,1877.50,1877.50,1877.50,1877.50,3,0,3.00
05/01/2014,01:28,1877.50,1877.50,1877.25,1877.50,26,4,30.00
05/01/2014,01:29,1877.50,1877.50,1877.50,1877.50,21,0,21.00
05/01/2014,01:30,1877.50,1877.75,1877.25,1877.75,66,121,187.00
05/01/2014,01:31,1877.75,1877.75,1877.50,1877.50,21,36,57.00
05/01/2014,01:32,1877.50,1877.75,1877.50,1877.75,5,2,7.00
05/01/2014,01:33,1877.50,1877.75,1877.50,1877.75,9,2,11.00
05/01/2014,01:35,1877.75,1878.00,1877.75,1878.00,201,0,201.00
05/01/2014,01:36,1878.00,1878.00,1877.50,1877.50,2,60,62.00
05/01/2014,01:37,1877.75,1877.75,1877.75,1877.75,3,0,3.00
05/01/2014,01:38,1877.50,1877.75,1877.50,1877.75,1,2,3.00
05/01/2014,01:39,1877.75,1877.75,1877.50,1877.50,1,1,2.00
05/01/2014,01:40,1877.75,1877.75,1877.50,1877.75,24,1,25.00
05/01/2014,01:41,1877.75,1877.75,1877.50,1877.50,2,2,4.00
05/01/2014,01:42,1877.75,1877.75,1877.50,1877.50,9,82,91.00
05/01/2014,01:43,1877.75,1877.75,1877.25,1877.50,39,49,88.00
05/01/2014,01:44,1877.50,1877.50,1877.50,1877.50,0,2,2.00
05/01/2014,01:45,1877.50,1877.50,1877.50,1877.50,0,11,11.00
05/01/2014,01:46,1877.50,1877.75,1877.50,1877.75,20,38,58.00
05/01/2014,01:47,1877.75,1877.75,1877.50,1877.50,2,1,3.00
05/01/2014,01:48,1877.50,1877.75,1877.50,1877.50,6,85,91.00
05/01/2014,01:49,1877.25,1877.50,1877.25,1877.25,1,14,15.00
05/01/2014,01:50,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/01/2014,01:51,1877.50,1877.50,1877.25,1877.25,5,7,12.00
05/01/2014,01:52,1877.25,1877.50,1877.25,1877.50,1,5,6.00
05/01/2014,01:53,1877.50,1877.50,1877.50,1877.50,1,0,1.00
05/01/2014,01:54,1877.25,1877.25,1877.25,1877.25,0,1,1.00
05/01/2014,01:55,1877.25,1877.50,1877.25,1877.50,4,5,9.00
05/01/2014,01:56,1877.50,1877.50,1877.25,1877.25,9,7,16.00
05/01/2014,01:57,1877.25,1877.75,1877.25,1877.75,58,2,60.00
05/01/2014,01:58,1877.75,1878.00,1877.50,1878.00,93,2,95.00
05/01/2014,01:59,1878.00,1878.00,1878.00,1878.00,5,0,5.00
05/01/2014,02:00,1878.00,1878.00,1877.75,1877.75,3,7,10.00
05/01/2014,02:01,1877.75,1878.00,1877.75,1878.00,12,94,106.00
05/01/2014,02:02,1877.75,1878.00,1877.75,1878.00,3,11,14.00
05/01/2014,02:03,1878.00,1878.00,1877.75,1878.00,5,68,73.00
05/01/2014,02:04,1877.75,1878.00,1877.75,1877.75,1,16,17.00
05/01/2014,02:05,1877.75,1877.75,1877.75,1877.75,0,15,15.00
05/01/2014,02:06,1877.75,1878.00,1877.50,1878.00,25,46,71.00
05/01/2014,02:07,1877.75,1878.00,1877.75,1878.00,7,6,13.00
05/01/2014,02:08,1878.00,1878.00,1878.00,1878.00,8,0,8.00
05/01/2014,02:09,1878.00,1878.00,1877.75,1878.00,5,7,12.00
05/01/2014,02:10,1878.00,1878.00,1878.00,1878.00,6,0,6.00
05/01/2014,02:11,1877.75,1878.00,1877.75,1877.75,5,8,13.00
05/01/2014,02:12,1878.00,1878.00,1877.75,1878.00,6,9,15.00
05/01/2014,02:13,1878.00,1878.00,1877.75,1878.00,59,2,61.00
05/01/2014,02:14,1878.00,1878.25,1878.00,1878.00,57,82,139.00
05/01/2014,02:15,1878.00,1878.00,1878.00,1878.00,0,34,34.00
05/01/2014,02:16,1878.00,1878.25,1878.00,1878.00,8,66,74.00
05/01/2014,02:17,1878.25,1878.25,1878.00,1878.25,226,9,235.00
05/01/2014,02:18,1878.00,1878.25,1878.00,1878.25,272,40,312.00
05/01/2014,02:19,1878.25,1878.25,1877.75,1878.25,67,129,196.00
05/01/2014,02:20,1878.25,1878.25,1878.00,1878.25,6,7,13.00
05/01/2014,02:21,1878.25,1878.25,1878.00,1878.25,13,4,17.00
05/01/2014,02:22,1878.25,1878.25,1878.25,1878.25,14,0,14.00
05/01/2014,02:23,1878.25,1878.25,1878.00,1878.00,7,2,9.00
05/01/2014,02:24,1878.25,1878.25,1878.25,1878.25,6,0,6.00
05/01/2014,02:25,1878.25,1878.25,1878.00,1878.00,6,9,15.00
05/01/2014,02:26,1878.25,1878.25,1878.00,1878.25,20,12,32.00
05/01/2014,02:27,1878.25,1878.25,1878.00,1878.25,12,1,13.00
05/01/2014,02:28,1878.25,1878.25,1878.25,1878.25,1,0,1.00
05/01/2014,02:29,1878.25,1878.25,1878.00,1878.25,4,2,6.00
05/01/2014,02:30,1878.00,1878.25,1878.00,1878.00,6,56,62.00
05/01/2014,02:31,1878.00,1878.25,1878.00,1878.25,67,1,68.00
05/01/2014,02:32,1878.25,1878.25,1878.25,1878.25,1,0,1.00
05/01/2014,02:33,1878.25,1878.25,1878.00,1878.25,27,10,37.00
05/01/2014,02:34,1878.25,1878.50,1878.00,1878.50,90,24,114.00
05/01/2014,02:35,1878.50,1878.50,1878.50,1878.50,4,0,4.00
05/01/2014,02:36,1878.50,1878.50,1878.25,1878.50,5,44,49.00
05/01/2014,02:37,1878.50,1878.50,1878.25,1878.25,1,1,2.00
05/01/2014,02:38,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/01/2014,02:39,1878.25,1878.50,1878.25,1878.25,1,8,9.00
05/01/2014,02:40,1878.50,1878.75,1878.25,1878.75,172,12,184.00
05/01/2014,02:41,1878.75,1879.00,1878.75,1879.00,196,7,203.00
05/01/2014,02:42,1879.00,1879.00,1878.75,1879.00,178,5,183.00
05/01/2014,02:43,1879.00,1879.00,1879.00,1879.00,7,0,7.00
05/01/2014,02:44,1879.00,1879.00,1878.75,1878.75,10,47,57.00
05/01/2014,02:45,1879.00,1879.00,1878.75,1878.75,7,11,18.00
05/01/2014,02:46,1878.75,1879.00,1878.50,1878.75,26,39,65.00
05/01/2014,02:47,1878.75,1879.00,1878.50,1879.00,49,120,169.00
05/01/2014,02:48,1878.75,1879.00,1878.50,1878.75,6,63,69.00
05/01/2014,02:49,1878.75,1878.75,1878.75,1878.75,17,0,17.00
05/01/2014,02:50,1878.75,1878.75,1878.50,1878.50,5,1,6.00
05/01/2014,02:51,1878.75,1878.75,1878.50,1878.75,35,1,36.00
05/01/2014,02:52,1878.75,1878.75,1878.50,1878.75,63,25,88.00
05/01/2014,02:53,1878.75,1879.25,1878.50,1879.25,335,119,454.00
05/01/2014,02:54,1879.25,1879.25,1879.00,1879.25,20,13,33.00
05/01/2014,02:55,1879.25,1879.25,1879.00,1879.25,15,1,16.00
05/01/2014,02:56,1879.25,1879.50,1879.00,1879.50,99,16,115.00
05/01/2014,02:57,1879.25,1879.50,1879.25,1879.25,4,10,14.00
05/01/2014,02:58,1879.50,1879.50,1879.25,1879.50,60,8,68.00
05/01/2014,02:59,1879.50,1879.50,1879.25,1879.50,61,2,63.00
05/01/2014,03:00,1879.50,1879.50,1879.25,1879.50,74,219,293.00
05/01/2014,03:01,1879.25,1879.50,1879.25,1879.50,7,22,29.00
05/01/2014,03:02,1879.25,1879.50,1879.25,1879.25,7,34,41.00
05/01/2014,03:03,1879.25,1879.50,1879.00,1879.25,2,22,24.00
05/01/2014,03:04,1879.25,1879.25,1879.25,1879.25,2,0,2.00
05/01/2014,03:05,1879.25,1879.50,1879.25,1879.50,79,3,82.00
05/01/2014,03:06,1879.25,1879.50,1879.00,1879.50,16,11,27.00
05/01/2014,03:07,1879.50,1879.50,1879.25,1879.25,6,17,23.00
05/01/2014,03:08,1879.25,1879.50,1879.25,1879.50,1,4,5.00
05/01/2014,03:09,1879.50,1879.50,1879.25,1879.50,31,10,41.00
05/01/2014,03:10,1879.25,1879.25,1879.00,1879.25,5,8,13.00
05/01/2014,03:11,1879.00,1879.25,1879.00,1879.25,3,6,9.00
05/01/2014,03:12,1879.00,1879.50,1879.00,1879.50,10,3,13.00
05/01/2014,03:13,1879.25,1879.25,1879.25,1879.25,0,1,1.00
05/01/2014,03:14,1879.25,1879.50,1879.25,1879.50,3,9,12.00
05/01/2014,03:15,1879.50,1879.50,1879.25,1879.25,65,2,67.00
05/01/2014,03:16,1879.50,1879.50,1879.25,1879.25,8,11,19.00
05/01/2014,03:17,1879.25,1879.50,1879.25,1879.50,15,4,19.00
05/01/2014,03:18,1879.25,1879.25,1879.25,1879.25,0,4,4.00
05/01/2014,03:19,1879.25,1879.75,1879.25,1879.75,183,16,199.00
05/01/2014,03:20,1879.75,1879.75,1879.50,1879.50,19,1,20.00
05/01/2014,03:21,1879.75,1879.75,1879.50,1879.50,16,8,24.00
05/01/2014,03:22,1879.50,1879.75,1879.50,1879.75,13,54,67.00
05/01/2014,03:23,1879.50,1879.75,1879.50,1879.50,3,26,29.00
05/01/2014,03:24,1879.75,1879.75,1879.50,1879.50,17,4,21.00
05/01/2014,03:25,1879.50,1879.75,1879.25,1879.25,40,324,364.00
05/01/2014,03:26,1879.25,1879.50,1879.25,1879.25,1,12,13.00
05/01/2014,03:27,1879.50,1879.50,1879.50,1879.50,15,0,15.00
05/01/2014,03:28,1879.50,1879.75,1879.50,1879.75,10,0,10.00
05/01/2014,03:29,1879.75,1879.75,1879.50,1879.50,1,2,3.00
05/01/2014,03:30,1879.75,1879.75,1879.75,1879.75,19,0,19.00
05/01/2014,03:31,1879.50,1879.75,1879.50,1879.75,33,7,40.00
05/01/2014,03:32,1879.75,1880.00,1879.50,1880.00,223,22,245.00
05/01/2014,03:33,1879.75,1880.25,1879.75,1880.25,747,94,841.00
05/01/2014,03:34,1880.25,1880.25,1880.00,1880.25,16,5,21.00
05/01/2014,03:35,1880.25,1880.50,1880.00,1880.50,159,12,171.00
05/01/2014,03:36,1880.50,1880.50,1880.25,1880.25,91,167,258.00
05/01/2014,03:37,1880.25,1880.25,1880.00,1880.25,1,9,10.00
05/01/2014,03:38,1880.25,1880.25,1880.00,1880.00,129,1,130.00
05/01/2014,03:39,1880.25,1880.25,1880.25,1880.25,26,0,26.00
05/01/2014,03:40,1880.25,1880.25,1880.25,1880.25,4,0,4.00
05/01/2014,03:41,1880.25,1880.50,1880.25,1880.50,40,0,40.00
05/01/2014,03:42,1880.50,1880.50,1880.25,1880.25,6,6,12.00
05/01/2014,03:43,1880.50,1880.50,1880.25,1880.25,13,7,20.00
05/01/2014,03:44,1880.50,1880.50,1880.00,1880.25,51,282,333.00
05/01/2014,03:45,1880.00,1880.25,1879.75,1880.00,31,117,148.00
05/01/2014,03:46,1879.75,1880.00,1879.50,1879.50,18,234,252.00
05/01/2014,03:47,1879.50,1879.50,1879.50,1879.50,0,6,6.00
05/01/2014,03:48,1879.75,1879.75,1879.50,1879.50,11,188,199.00
05/01/2014,03:49,1879.50,1879.50,1879.25,1879.50,2,9,11.00
05/01/2014,03:50,1879.25,1879.50,1879.25,1879.25,3,2,5.00
05/01/2014,03:51,1879.25,1879.50,1879.25,1879.50,2,1,3.00
05/01/2014,03:52,1879.50,1879.75,1879.25,1879.25,54,54,108.00
05/01/2014,03:53,1879.50,1879.50,1879.50,1879.50,14,0,14.00
05/01/2014,03:54,1879.25,1879.50,1879.25,1879.50,13,11,24.00
05/01/2014,03:55,1879.50,1879.50,1879.25,1879.50,4,10,14.00
05/01/2014,03:56,1879.50,1879.50,1879.50,1879.50,7,0,7.00
05/01/2014,03:57,1879.50,1879.50,1879.25,1879.50,6,1,7.00
05/01/2014,03:58,1879.50,1879.50,1879.25,1879.25,22,199,221.00
05/01/2014,03:59,1879.50,1879.50,1879.25,1879.25,1,3,4.00
05/01/2014,04:00,1879.50,1879.50,1879.50,1879.50,13,0,13.00
05/01/2014,04:02,1879.25,1879.50,1879.00,1879.25,79,155,234.00
05/01/2014,04:03,1879.25,1879.50,1879.25,1879.50,37,2,39.00
05/01/2014,04:04,1879.50,1879.50,1879.50,1879.50,6,0,6.00
05/01/2014,04:05,1879.50,1879.50,1879.25,1879.50,49,3,52.00
05/01/2014,04:07,1879.50,1879.75,1879.50,1879.75,7,0,7.00
05/01/2014,04:08,1879.75,1879.75,1879.75,1879.75,12,0,12.00
05/01/2014,04:09,1879.75,1879.75,1879.75,1879.75,14,0,14.00
05/01/2014,04:10,1879.75,1879.75,1879.50,1879.75,6,1,7.00
05/01/2014,04:11,1879.50,1879.75,1879.50,1879.75,6,24,30.00
05/01/2014,04:12,1879.75,1879.75,1879.50,1879.50,7,4,11.00
05/01/2014,04:13,1879.75,1879.75,1879.75,1879.75,5,0,5.00
05/01/2014,04:14,1879.75,1879.75,1879.75,1879.75,3,0,3.00
05/01/2014,04:15,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/01/2014,04:16,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/01/2014,04:17,1879.75,1879.75,1879.50,1879.50,3,10,13.00
05/01/2014,04:18,1879.75,1879.75,1879.50,1879.75,14,1,15.00
05/01/2014,04:19,1879.75,1879.75,1879.75,1879.75,3,0,3.00
05/01/2014,04:20,1879.75,1879.75,1879.75,1879.75,3,0,3.00
05/01/2014,04:21,1879.50,1879.75,1879.50,1879.75,4,1,5.00
05/01/2014,04:22,1879.75,1879.75,1879.75,1879.75,3,0,3.00
05/01/2014,04:23,1879.75,1879.75,1879.25,1879.25,1,134,135.00
05/01/2014,04:24,1879.25,1879.50,1879.25,1879.25,10,2,12.00
05/01/2014,04:25,1879.25,1879.25,1879.25,1879.25,0,5,5.00
05/01/2014,04:26,1879.25,1879.50,1879.25,1879.25,137,2,139.00
05/01/2014,04:27,1879.50,1879.50,1879.50,1879.50,7,0,7.00
05/01/2014,04:28,1879.25,1879.25,1879.25,1879.25,0,2,2.00
05/01/2014,04:29,1879.50,1879.50,1879.25,1879.50,5,43,48.00
05/01/2014,04:30,1879.25,1879.25,1879.25,1879.25,0,1,1.00
05/01/2014,04:31,1879.25,1879.50,1879.25,1879.50,1,13,14.00
05/01/2014,04:32,1879.50,1879.50,1879.25,1879.25,3,29,32.00
05/01/2014,04:33,1879.25,1879.25,1879.25,1879.25,0,28,28.00
05/01/2014,04:34,1879.25,1879.25,1879.00,1879.00,4,58,62.00
05/01/2014,04:35,1879.00,1879.25,1879.00,1879.00,1,3,4.00
05/01/2014,04:36,1879.00,1879.00,1879.00,1879.00,0,4,4.00
05/01/2014,04:37,1879.00,1879.00,1879.00,1879.00,0,46,46.00
05/01/2014,04:38,1879.00,1879.00,1879.00,1879.00,0,13,13.00
05/01/2014,04:39,1879.25,1879.25,1879.00,1879.00,3,2,5.00
05/01/2014,04:40,1879.00,1879.25,1879.00,1879.00,8,17,25.00
05/01/2014,04:41,1879.00,1879.25,1879.00,1879.25,48,8,56.00
05/01/2014,04:42,1879.25,1879.25,1879.00,1879.00,2,2,4.00
05/01/2014,04:43,1879.25,1879.25,1879.00,1879.00,2,4,6.00
05/01/2014,04:44,1879.25,1879.25,1879.00,1879.00,10,3,13.00
05/01/2014,04:45,1879.00,1879.25,1879.00,1879.25,27,11,38.00
05/01/2014,04:46,1879.25,1879.25,1879.00,1879.00,8,4,12.00
05/01/2014,04:47,1879.25,1879.25,1879.00,1879.25,5,1,6.00
05/01/2014,04:48,1879.00,1879.25,1879.00,1879.25,4,52,56.00
05/01/2014,04:49,1879.00,1879.25,1879.00,1879.00,2,27,29.00
05/01/2014,04:50,1879.25,1879.25,1879.00,1879.00,2,6,8.00
05/01/2014,04:51,1879.25,1879.25,1879.00,1879.25,7,1,8.00
05/01/2014,04:52,1879.00,1879.25,1879.00,1879.25,3,2,5.00
05/01/2014,04:53,1879.25,1879.25,1879.00,1879.00,3,4,7.00
05/01/2014,04:54,1879.25,1879.25,1879.25,1879.25,2,0,2.00
05/01/2014,04:55,1879.00,1879.25,1879.00,1879.00,4,10,14.00
05/01/2014,04:56,1879.25,1879.25,1879.00,1879.00,5,2,7.00
05/01/2014,04:57,1879.25,1879.25,1879.00,1879.00,35,2,37.00
05/01/2014,04:58,1879.25,1879.25,1879.00,1879.25,6,1,7.00
05/01/2014,04:59,1879.25,1879.25,1879.00,1879.25,6,4,10.00
05/01/2014,05:00,1879.25,1879.25,1879.00,1879.25,27,13,40.00
05/01/2014,05:01,1879.25,1879.25,1879.00,1879.25,8,1,9.00
05/01/2014,05:02,1879.00,1879.25,1879.00,1879.25,14,3,17.00
05/01/2014,05:03,1879.25,1879.25,1879.00,1879.00,9,5,14.00
05/01/2014,05:04,1879.25,1879.25,1879.00,1879.00,5,6,11.00
05/01/2014,05:05,1879.25,1879.25,1879.25,1879.25,18,0,18.00
05/01/2014,05:06,1879.25,1879.25,1879.00,1879.25,5,38,43.00
05/01/2014,05:07,1879.25,1879.25,1879.00,1879.00,2,30,32.00
05/01/2014,05:08,1879.25,1879.25,1879.00,1879.00,2,49,51.00
05/01/2014,05:09,1879.00,1879.25,1878.75,1879.00,8,58,66.00
05/01/2014,05:10,1879.00,1879.25,1878.75,1879.25,28,3,31.00
05/01/2014,05:11,1879.25,1879.25,1879.00,1879.00,4,4,8.00
05/01/2014,05:12,1879.00,1879.25,1879.00,1879.25,5,4,9.00
05/01/2014,05:13,1879.00,1879.25,1879.00,1879.25,9,2,11.00
05/01/2014,05:14,1879.25,1879.25,1879.00,1879.00,8,2,10.00
05/01/2014,05:15,1879.25,1879.25,1879.00,1879.00,8,1,9.00
05/01/2014,05:16,1879.25,1879.50,1879.00,1879.50,80,27,107.00
05/01/2014,05:17,1879.50,1879.50,1879.25,1879.25,3,26,29.00
05/01/2014,05:18,1879.25,1879.50,1879.25,1879.25,4,3,7.00
05/01/2014,05:19,1879.50,1879.50,1879.25,1879.50,8,14,22.00
05/01/2014,05:20,1879.25,1879.50,1879.25,1879.25,6,6,12.00
05/01/2014,05:21,1879.25,1879.50,1879.25,1879.25,1,4,5.00
05/01/2014,05:22,1879.50,1879.50,1879.25,1879.25,3,5,8.00
05/01/2014,05:23,1879.50,1879.50,1879.25,1879.25,7,6,13.00
05/01/2014,05:24,1879.25,1879.25,1879.25,1879.25,0,2,2.00
05/01/2014,05:25,1879.25,1879.25,1879.25,1879.25,0,2,2.00
05/01/2014,05:26,1879.25,1879.25,1879.25,1879.25,0,6,6.00
05/01/2014,05:27,1879.25,1879.25,1879.25,1879.25,0,2,2.00
05/01/2014,05:28,1879.25,1879.50,1878.75,1879.25,166,447,613.00
05/01/2014,05:29,1879.25,1879.25,1879.00,1879.00,1,4,5.00
05/01/2014,05:30,1879.00,1879.00,1879.00,1879.00,0,40,40.00
05/01/2014,05:31,1879.00,1879.00,1879.00,1879.00,0,4,4.00
05/01/2014,05:32,1879.00,1879.25,1879.00,1879.25,5,4,9.00
05/01/2014,05:33,1879.00,1879.00,1879.00,1879.00,0,5,5.00
05/01/2014,05:34,1879.00,1879.00,1879.00,1879.00,0,23,23.00
05/01/2014,05:35,1879.00,1879.25,1879.00,1879.25,2,1,3.00
05/01/2014,05:36,1879.25,1879.25,1879.25,1879.25,1,0,1.00
05/01/2014,05:37,1879.25,1879.25,1879.25,1879.25,101,0,101.00
05/01/2014,05:38,1879.50,1879.50,1879.50,1879.50,1,0,1.00
05/01/2014,05:40,1879.50,1879.50,1879.50,1879.50,1,0,1.00
05/01/2014,05:42,1879.25,1879.25,1879.25,1879.25,0,7,7.00
05/01/2014,05:43,1879.25,1879.50,1879.25,1879.50,202,2,204.00
05/01/2014,05:44,1879.50,1879.75,1879.50,1879.50,3,1,4.00
05/01/2014,05:45,1879.75,1879.75,1879.50,1879.50,4,3,7.00
05/01/2014,05:46,1879.50,1879.75,1879.50,1879.50,1,10,11.00
05/01/2014,05:47,1879.50,1879.50,1879.50,1879.50,0,4,4.00
05/01/2014,05:48,1879.75,1879.75,1879.50,1879.75,94,1,95.00
05/01/2014,05:50,1879.75,1879.75,1879.50,1879.50,2,3,5.00
05/01/2014,05:51,1879.50,1879.75,1879.50,1879.50,33,123,156.00
05/01/2014,05:52,1879.75,1879.75,1879.50,1879.50,3,5,8.00
05/01/2014,05:53,1879.50,1879.50,1879.50,1879.50,0,5,5.00
05/01/2014,05:54,1879.75,1879.75,1879.50,1879.50,19,1,20.00
05/01/2014,05:55,1879.50,1879.75,1879.50,1879.50,1,4,5.00
05/01/2014,05:56,1879.50,1879.50,1879.50,1879.50,0,5,5.00
05/01/2014,05:57,1879.50,1879.50,1879.50,1879.50,0,11,11.00
05/01/2014,05:58,1879.50,1879.75,1879.50,1879.50,3,5,8.00
05/01/2014,05:59,1879.50,1879.75,1879.50,1879.50,1,22,23.00
05/01/2014,06:00,1879.50,1879.75,1879.50,1879.75,5,29,34.00
05/01/2014,06:01,1879.75,1879.75,1879.50,1879.50,8,22,30.00
05/01/2014,06:02,1879.50,1879.75,1879.50,1879.75,2,40,42.00
05/01/2014,06:03,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/01/2014,06:04,1879.75,1879.75,1879.75,1879.75,1,0,1.00
05/01/2014,06:05,1879.75,1879.75,1879.50,1879.50,5,7,12.00
05/01/2014,06:06,1879.50,1879.50,1879.50,1879.50,0,3,3.00
05/01/2014,06:07,1879.50,1879.75,1879.50,1879.50,5,12,17.00
05/01/2014,06:08,1879.50,1879.75,1879.50,1879.50,2,12,14.00
05/01/2014,06:09,1879.50,1879.50,1879.50,1879.50,0,15,15.00
05/01/2014,06:10,1879.75,1879.75,1879.50,1879.50,11,12,23.00
05/01/2014,06:11,1879.50,1879.50,1879.50,1879.50,0,109,109.00
05/01/2014,06:12,1879.50,1879.50,1879.50,1879.50,0,23,23.00
05/01/2014,06:13,1879.50,1879.50,1879.50,1879.50,0,6,6.00
05/01/2014,06:14,1879.50,1879.75,1879.50,1879.75,6,6,12.00
05/01/2014,06:15,1879.50,1879.50,1879.50,1879.50,0,10,10.00
05/01/2014,06:16,1879.50,1879.50,1879.50,1879.50,0,53,53.00
05/01/2014,06:17,1879.75,1879.75,1879.50,1879.50,5,14,19.00
05/01/2014,06:18,1879.50,1879.50,1879.25,1879.50,13,35,48.00
05/01/2014,06:19,1879.25,1879.50,1879.00,1879.00,14,300,314.00
05/01/2014,06:20,1879.00,1879.25,1879.00,1879.00,10,205,215.00
05/01/2014,06:21,1879.00,1879.00,1878.75,1879.00,15,68,83.00
05/01/2014,06:22,1879.00,1879.00,1878.50,1878.50,27,96,123.00
05/01/2014,06:23,1878.50,1878.50,1878.50,1878.50,0,412,412.00
05/01/2014,06:24,1878.50,1878.75,1878.25,1878.25,30,377,407.00
05/01/2014,06:25,1878.25,1878.50,1878.25,1878.50,188,7,195.00
05/01/2014,06:26,1878.50,1878.50,1878.00,1878.25,112,174,286.00
05/01/2014,06:27,1878.50,1878.50,1878.25,1878.25,2,193,195.00
05/01/2014,06:28,1878.25,1878.25,1878.25,1878.25,0,7,7.00
05/01/2014,06:29,1878.25,1878.25,1878.00,1878.00,4,241,245.00
05/01/2014,06:30,1878.00,1878.00,1878.00,1878.00,0,19,19.00
05/01/2014,06:31,1878.00,1878.25,1878.00,1878.25,87,6,93.00
05/01/2014,06:32,1878.00,1878.25,1878.00,1878.00,1,7,8.00
05/01/2014,06:33,1878.25,1878.25,1878.00,1878.00,21,3,24.00
05/01/2014,06:34,1878.25,1878.50,1878.00,1878.50,157,7,164.00
05/01/2014,06:35,1878.50,1878.50,1878.25,1878.50,11,1,12.00
05/01/2014,06:36,1878.50,1878.50,1878.25,1878.25,2,6,8.00
05/01/2014,06:37,1878.50,1878.50,1878.25,1878.50,6,1,7.00
05/01/2014,06:38,1878.50,1878.50,1878.50,1878.50,24,0,24.00
05/01/2014,06:39,1878.50,1878.50,1878.25,1878.50,22,1,23.00
05/01/2014,06:40,1878.25,1878.50,1878.25,1878.50,2,1,3.00
05/01/2014,06:41,1878.25,1878.25,1878.00,1878.00,0,255,255.00
05/01/2014,06:42,1878.00,1878.00,1878.00,1878.00,0,21,21.00
05/01/2014,06:43,1878.25,1878.25,1877.50,1877.75,66,425,491.00
05/01/2014,06:44,1877.75,1878.00,1877.75,1877.75,9,29,38.00
05/01/2014,06:45,1877.75,1878.00,1877.75,1877.75,1,8,9.00
05/01/2014,06:46,1878.00,1878.00,1877.75,1877.75,6,1,7.00
05/01/2014,06:47,1878.00,1878.00,1877.50,1877.50,140,333,473.00
05/01/2014,06:48,1877.75,1877.75,1877.50,1877.75,34,183,217.00
05/01/2014,06:49,1877.50,1877.75,1877.50,1877.75,4,1,5.00
05/01/2014,06:50,1877.75,1878.00,1877.50,1877.75,246,10,256.00
05/01/2014,06:51,1877.75,1878.00,1877.75,1877.75,10,9,19.00
05/01/2014,06:52,1877.75,1878.00,1877.75,1878.00,46,3,49.00
05/01/2014,06:53,1878.00,1878.00,1877.75,1878.00,15,61,76.00
05/01/2014,06:54,1878.00,1878.00,1878.00,1878.00,17,0,17.00
05/01/2014,06:55,1877.75,1878.00,1877.75,1877.75,1,84,85.00
05/01/2014,06:56,1878.00,1878.00,1877.75,1877.75,17,4,21.00
05/01/2014,06:57,1878.00,1878.00,1877.75,1878.00,33,16,49.00
05/01/2014,06:58,1878.00,1878.00,1877.75,1878.00,5,15,20.00
05/01/2014,06:59,1878.00,1878.00,1877.75,1877.75,4,15,19.00
05/01/2014,07:00,1878.00,1878.00,1877.75,1877.75,46,70,116.00
05/01/2014,07:01,1878.00,1878.25,1878.00,1878.25,199,0,199.00
05/01/2014,07:02,1878.25,1878.25,1877.75,1878.00,54,396,450.00
05/01/2014,07:03,1878.00,1878.00,1877.75,1878.00,56,2,58.00
05/01/2014,07:04,1877.75,1878.00,1877.75,1877.75,56,147,203.00
05/01/2014,07:05,1877.75,1878.25,1877.75,1878.00,234,16,250.00
05/01/2014,07:06,1878.25,1878.50,1878.00,1878.25,164,4,168.00
05/01/2014,07:07,1878.25,1878.50,1878.25,1878.50,6,12,18.00
05/01/2014,07:08,1878.50,1878.50,1878.25,1878.50,93,46,139.00
05/01/2014,07:09,1878.50,1878.50,1878.25,1878.50,35,11,46.00
05/01/2014,07:10,1878.50,1878.50,1878.25,1878.50,155,13,168.00
05/01/2014,07:11,1878.50,1878.50,1878.25,1878.25,37,33,70.00
05/01/2014,07:12,1878.50,1878.50,1878.25,1878.25,4,9,13.00
05/01/2014,07:13,1878.25,1878.50,1878.00,1878.25,15,116,131.00
05/01/2014,07:14,1878.25,1878.25,1878.00,1878.00,9,10,19.00
05/01/2014,07:15,1878.25,1878.25,1878.00,1878.00,28,35,63.00
05/01/2014,07:16,1878.00,1878.25,1878.00,1878.00,28,115,143.00
05/01/2014,07:17,1878.00,1878.25,1878.00,1878.25,324,4,328.00
05/01/2014,07:18,1878.25,1878.25,1878.00,1878.25,19,5,24.00
05/01/2014,07:19,1878.25,1878.25,1878.00,1878.25,20,3,23.00
05/01/2014,07:20,1878.25,1878.50,1878.25,1878.50,86,46,132.00
05/01/2014,07:21,1878.25,1878.50,1878.25,1878.25,52,32,84.00
05/01/2014,07:22,1878.50,1878.50,1878.50,1878.50,132,0,132.00
05/01/2014,07:23,1878.50,1878.50,1878.25,1878.25,14,41,55.00
05/01/2014,07:24,1878.50,1878.50,1878.25,1878.25,11,4,15.00
05/01/2014,07:25,1878.25,1878.50,1878.25,1878.25,6,24,30.00
05/01/2014,07:26,1878.25,1878.50,1878.25,1878.25,33,34,67.00
05/01/2014,07:27,1878.25,1878.75,1878.25,1878.50,421,312,733.00
05/01/2014,07:28,1878.25,1878.50,1878.25,1878.50,161,7,168.00
05/01/2014,07:29,1878.50,1878.75,1878.25,1878.50,83,96,179.00
05/01/2014,07:30,1878.25,1878.50,1878.25,1878.25,8,62,70.00
05/01/2014,07:31,1878.25,1878.75,1877.75,1877.75,303,1060,1363.00
05/01/2014,07:32,1877.75,1878.00,1877.25,1877.25,158,670,828.00
05/01/2014,07:33,1877.25,1877.50,1877.00,1877.00,132,517,649.00
05/01/2014,07:34,1877.25,1877.25,1877.00,1877.00,221,51,272.00
05/01/2014,07:35,1877.25,1877.25,1877.00,1877.00,284,49,333.00
05/01/2014,07:36,1877.00,1877.25,1877.00,1877.00,7,8,15.00
05/01/2014,07:37,1877.00,1877.25,1877.00,1877.25,113,33,146.00
05/01/2014,07:38,1877.25,1877.50,1877.00,1877.50,165,3,168.00
05/01/2014,07:39,1877.50,1878.00,1877.25,1878.00,541,83,624.00
05/01/2014,07:40,1878.00,1878.25,1877.50,1877.50,168,228,396.00
05/01/2014,07:41,1877.75,1877.75,1877.50,1877.50,148,10,158.00
05/01/2014,07:42,1877.75,1877.75,1877.00,1877.00,43,555,598.00
05/01/2014,07:43,1877.00,1877.25,1877.00,1877.00,32,7,39.00
05/01/2014,07:44,1877.00,1877.25,1877.00,1877.25,329,9,338.00
05/01/2014,07:45,1877.25,1877.50,1877.00,1877.25,126,125,251.00
05/01/2014,07:46,1877.25,1877.50,1877.00,1877.25,85,93,178.00
05/01/2014,07:47,1877.25,1877.25,1877.00,1877.25,65,5,70.00
05/01/2014,07:48,1877.25,1877.25,1877.00,1877.25,101,1,102.00
05/01/2014,07:49,1877.00,1877.25,1877.00,1877.00,7,186,193.00
05/01/2014,07:50,1877.25,1877.25,1877.00,1877.00,290,14,304.00
05/01/2014,07:51,1877.25,1877.25,1877.00,1877.25,104,101,205.00
05/01/2014,07:52,1877.25,1877.25,1877.00,1877.00,9,8,17.00
05/01/2014,07:53,1877.25,1877.25,1877.00,1877.25,154,65,219.00
05/01/2014,07:54,1877.25,1877.25,1877.00,1877.25,20,1,21.00
05/01/2014,07:55,1877.25,1877.25,1877.00,1877.00,10,17,27.00
05/01/2014,07:56,1877.00,1877.25,1876.75,1876.75,4,1007,1011.00
05/01/2014,07:57,1876.50,1877.00,1876.50,1876.75,287,247,534.00
05/01/2014,07:58,1876.75,1877.00,1876.75,1877.00,105,6,111.00
05/01/2014,07:59,1876.75,1877.00,1876.75,1877.00,150,3,153.00
05/01/2014,08:00,1877.00,1877.00,1876.75,1877.00,16,10,26.00
05/01/2014,08:01,1877.00,1877.00,1876.75,1876.75,21,29,50.00
05/01/2014,08:02,1876.75,1877.00,1876.75,1877.00,56,61,117.00
05/01/2014,08:03,1876.75,1877.00,1876.75,1877.00,201,16,217.00
05/01/2014,08:04,1877.25,1877.25,1877.00,1877.25,112,11,123.00
05/01/2014,08:05,1877.25,1877.25,1877.00,1877.00,459,4,463.00
05/01/2014,08:06,1877.25,1877.25,1877.00,1877.25,32,2,34.00
05/01/2014,08:07,1877.25,1877.25,1877.00,1877.25,6,6,12.00
05/01/2014,08:08,1877.25,1877.25,1877.00,1877.25,25,15,40.00
05/01/2014,08:09,1877.25,1877.25,1877.00,1877.00,49,26,75.00
05/01/2014,08:10,1877.00,1877.25,1877.00,1877.25,20,56,76.00
05/01/2014,08:11,1877.25,1877.25,1877.00,1877.00,31,33,64.00
05/01/2014,08:12,1877.00,1877.25,1877.00,1877.25,89,77,166.00
05/01/2014,08:13,1877.25,1877.25,1877.00,1877.25,459,1,460.00
05/01/2014,08:14,1877.25,1877.25,1877.00,1877.25,37,43,80.00
05/01/2014,08:15,1877.00,1877.25,1877.00,1877.00,75,13,88.00
05/01/2014,08:16,1877.25,1877.25,1877.00,1877.25,243,9,252.00
05/01/2014,08:17,1877.00,1877.25,1877.00,1877.25,9,72,81.00
05/01/2014,08:18,1877.25,1877.25,1877.00,1877.25,47,8,55.00
05/01/2014,08:19,1877.25,1877.25,1877.00,1877.00,36,32,68.00
05/01/2014,08:20,1877.25,1877.25,1877.00,1877.25,453,2,455.00
05/01/2014,08:21,1877.25,1877.25,1877.00,1877.25,129,2,131.00
05/01/2014,08:22,1877.00,1877.25,1877.00,1877.00,96,40,136.00
05/01/2014,08:23,1877.00,1877.25,1877.00,1877.25,18,39,57.00
05/01/2014,08:24,1877.25,1877.25,1877.00,1877.25,71,113,184.00
05/01/2014,08:25,1877.25,1877.25,1877.00,1877.25,27,28,55.00
05/01/2014,08:26,1877.00,1877.00,1876.75,1877.00,252,435,687.00
05/01/2014,08:27,1877.00,1877.00,1876.75,1877.00,155,8,163.00
05/01/2014,08:28,1877.00,1877.00,1876.75,1877.00,134,400,534.00
05/01/2014,08:29,1877.00,1877.00,1876.50,1876.50,639,725,1364.00
05/01/2014,08:30,1876.50,1877.00,1876.25,1876.50,704,1209,1913.00
05/01/2014,08:31,1876.75,1877.25,1876.25,1877.00,3225,3550,6775.00
05/01/2014,08:32,1877.00,1877.75,1876.75,1877.50,3045,459,3504.00
05/01/2014,08:33,1877.75,1878.25,1877.50,1878.00,2859,1168,4027.00
05/01/2014,08:34,1878.00,1878.00,1876.25,1876.25,299,4573,4872.00
05/01/2014,08:35,1876.25,1876.50,1874.75,1874.75,1960,6250,8210.00
05/01/2014,08:36,1874.75,1875.50,1874.25,1875.25,4192,4491,8683.00
05/01/2014,08:37,1875.25,1875.75,1875.25,1875.75,2349,636,2985.00
05/01/2014,08:38,1875.75,1876.75,1875.75,1876.50,3217,1469,4686.00
05/01/2014,08:39,1876.50,1877.00,1876.00,1876.50,1887,3920,5807.00
05/01/2014,08:40,1876.50,1876.75,1875.75,1876.75,2242,1321,3563.00
05/01/2014,08:41,1877.00,1877.75,1876.50,1877.50,2665,1584,4249.00
05/01/2014,08:42,1877.25,1878.50,1877.25,1878.25,5213,1018,6231.00
05/01/2014,08:43,1878.00,1879.00,1878.00,1879.00,3351,478,3829.00
05/01/2014,08:44,1879.00,1879.25,1878.50,1878.75,1056,3147,4203.00
05/01/2014,08:45,1878.75,1879.25,1878.50,1879.00,2988,2093,5081.00
05/01/2014,08:46,1879.00,1879.50,1878.25,1878.25,1905,3035,4940.00
05/01/2014,08:47,1878.25,1878.75,1878.25,1878.25,1983,1877,3860.00
05/01/2014,08:48,1878.50,1879.25,1878.25,1879.25,2289,477,2766.00
05/01/2014,08:49,1879.25,1879.25,1878.50,1879.00,935,1101,2036.00
05/01/2014,08:50,1879.00,1879.00,1878.00,1878.00,722,1866,2588.00
05/01/2014,08:51,1878.25,1879.00,1878.00,1878.25,2574,1081,3655.00
05/01/2014,08:52,1878.25,1878.50,1878.00,1878.25,896,555,1451.00
05/01/2014,08:53,1878.25,1878.25,1877.75,1877.75,142,1539,1681.00
05/01/2014,08:54,1878.00,1878.00,1876.75,1876.75,1526,3396,4922.00
05/01/2014,08:55,1876.75,1877.75,1876.50,1877.75,2852,1078,3930.00
05/01/2014,08:56,1877.50,1877.75,1877.25,1877.75,947,686,1633.00
05/01/2014,08:57,1877.75,1878.25,1877.25,1877.50,1423,1413,2836.00
05/01/2014,08:58,1877.50,1877.50,1876.75,1877.25,980,816,1796.00
05/01/2014,08:59,1877.25,1877.25,1876.00,1876.00,608,2355,2963.00
05/01/2014,09:00,1876.25,1876.50,1875.25,1875.50,1571,1980,3551.00
05/01/2014,09:01,1875.75,1877.25,1875.25,1875.25,3456,3273,6729.00
05/01/2014,09:02,1875.25,1876.00,1874.00,1874.00,3831,6510,10341.00
05/01/2014,09:03,1874.00,1875.75,1874.00,1875.25,2417,976,3393.00
05/01/2014,09:04,1875.25,1875.50,1874.25,1874.25,1559,2648,4207.00
05/01/2014,09:05,1874.25,1875.75,1874.25,1875.50,2739,1636,4375.00
05/01/2014,09:06,1875.75,1876.50,1875.50,1876.00,1675,955,2630.00
05/01/2014,09:07,1876.00,1876.75,1876.00,1876.75,1252,399,1651.00
05/01/2014,09:08,1876.50,1877.25,1875.75,1877.25,1860,1417,3277.00
05/01/2014,09:09,1877.25,1877.50,1876.50,1876.50,1751,2391,4142.00
05/01/2014,09:10,1876.25,1876.50,1875.75,1876.00,676,1341,2017.00
05/01/2014,09:11,1876.00,1876.75,1876.00,1876.50,883,641,1524.00
05/01/2014,09:12,1876.50,1877.00,1876.25,1876.50,1119,778,1897.00
05/01/2014,09:13,1876.50,1876.75,1875.00,1875.50,552,3253,3805.00
05/01/2014,09:14,1875.25,1876.00,1874.75,1875.25,1481,1523,3004.00
05/01/2014,09:15,1875.50,1875.75,1873.50,1873.50,1062,4383,5445.00
05/01/2014,09:16,1873.50,1874.50,1873.50,1873.50,1953,2430,4383.00
05/01/2014,09:17,1873.50,1873.75,1871.50,1872.00,4174,8743,12917.00
05/01/2014,09:18,1871.75,1872.50,1871.50,1872.25,3332,3490,6822.00
05/01/2014,09:19,1872.00,1872.50,1871.75,1872.25,1800,1535,3335.00
05/01/2014,09:20,1872.00,1873.00,1872.00,1872.25,3278,1042,4320.00
05/01/2014,09:21,1872.50,1873.00,1871.50,1873.00,1892,2007,3899.00
05/01/2014,09:22,1873.00,1873.25,1872.50,1873.00,3262,1122,4384.00
05/01/2014,09:23,1873.00,1873.25,1872.50,1872.75,887,1017,1904.00
05/01/2014,09:24,1872.75,1874.00,1872.75,1873.75,1936,700,2636.00
05/01/2014,09:25,1873.75,1873.75,1873.25,1873.75,1322,692,2014.00
05/01/2014,09:26,1873.50,1874.50,1873.50,1874.25,2719,1284,4003.00
05/01/2014,09:27,1874.50,1875.25,1874.25,1875.25,2473,72,2545.00
05/01/2014,09:28,1875.25,1875.25,1874.25,1874.75,1276,1444,2720.00
05/01/2014,09:29,1875.00,1875.00,1874.50,1874.50,1165,621,1786.00
05/01/2014,09:30,1874.50,1875.25,1874.50,1874.75,950,867,1817.00
05/01/2014,09:31,1874.75,1875.25,1874.50,1875.25,1107,505,1612.00
05/01/2014,09:32,1875.25,1875.75,1875.00,1875.50,1576,805,2381.00
05/01/2014,09:33,1875.25,1876.00,1875.25,1875.50,2725,754,3479.00
05/01/2014,09:34,1875.50,1876.00,1875.00,1876.00,1013,632,1645.00
05/01/2014,09:35,1876.00,1876.50,1875.50,1876.50,2522,1286,3808.00
05/01/2014,09:36,1876.50,1876.50,1875.50,1875.75,1458,1762,3220.00
05/01/2014,09:37,1875.75,1876.25,1875.50,1875.50,935,1428,2363.00
05/01/2014,09:38,1875.50,1876.00,1875.50,1875.50,755,674,1429.00
05/01/2014,09:39,1875.50,1876.25,1875.50,1876.25,1922,984,2906.00
05/01/2014,09:40,1876.25,1876.75,1876.00,1876.25,994,1313,2307.00
05/01/2014,09:41,1876.25,1876.75,1876.00,1876.50,2206,2891,5097.00
05/01/2014,09:42,1876.50,1877.25,1876.50,1877.25,4245,597,4842.00
05/01/2014,09:43,1877.25,1877.50,1877.00,1877.50,1992,1044,3036.00
05/01/2014,09:44,1877.25,1878.00,1877.25,1877.75,1973,1742,3715.00
05/01/2014,09:45,1877.50,1877.75,1877.00,1877.75,962,1039,2001.00
05/01/2014,09:46,1877.75,1877.75,1877.25,1877.25,93,974,1067.00
05/01/2014,09:47,1877.25,1878.75,1877.25,1878.75,5300,2045,7345.00
05/01/2014,09:48,1878.75,1879.25,1878.25,1878.75,3066,2337,5403.00
05/01/2014,09:49,1879.00,1879.00,1878.50,1878.75,551,719,1270.00
05/01/2014,09:50,1879.00,1879.00,1878.00,1878.25,431,1855,2286.00
05/01/2014,09:51,1878.50,1878.75,1878.25,1878.50,649,881,1530.00
05/01/2014,09:52,1878.50,1879.00,1878.25,1879.00,1333,781,2114.00
05/01/2014,09:53,1879.25,1880.00,1879.00,1879.75,4346,1203,5549.00
05/01/2014,09:54,1879.75,1879.75,1878.50,1878.75,583,2700,3283.00
05/01/2014,09:55,1879.00,1879.25,1878.75,1879.25,1324,923,2247.00
05/01/2014,09:56,1879.25,1879.75,1879.00,1879.75,1455,273,1728.00
05/01/2014,09:57,1879.75,1880.00,1879.50,1879.75,1124,2736,3860.00
05/01/2014,09:58,1879.50,1879.75,1878.75,1878.75,1083,2216,3299.00
05/01/2014,09:59,1878.75,1879.00,1878.25,1878.75,566,1861,2427.00
05/01/2014,10:00,1878.50,1879.00,1878.25,1879.00,867,1618,2485.00
05/01/2014,10:01,1878.75,1879.25,1878.75,1879.00,832,831,1663.00
05/01/2014,10:02,1879.00,1879.00,1878.75,1878.75,118,295,413.00
05/01/2014,10:03,1878.75,1879.50,1878.75,1878.75,912,674,1586.00
05/01/2014,10:04,1878.75,1879.50,1878.75,1879.25,687,208,895.00
05/01/2014,10:05,1879.25,1879.50,1879.00,1879.00,645,523,1168.00
05/01/2014,10:06,1879.25,1879.50,1878.50,1878.50,419,1067,1486.00
05/01/2014,10:07,1878.50,1878.75,1878.25,1878.50,436,1383,1819.00
05/01/2014,10:08,1878.25,1878.50,1878.00,1878.00,169,1564,1733.00
05/01/2014,10:09,1878.25,1878.25,1877.50,1877.75,706,2144,2850.00
05/01/2014,10:10,1877.75,1878.00,1877.50,1878.00,1148,117,1265.00
05/01/2014,10:11,1878.00,1878.50,1877.75,1878.00,1401,1069,2470.00
05/01/2014,10:12,1878.25,1878.50,1878.00,1878.00,1653,1172,2825.00
05/01/2014,10:13,1878.25,1878.75,1878.25,1878.50,589,466,1055.00
05/01/2014,10:14,1878.75,1878.75,1878.25,1878.75,1959,499,2458.00
05/01/2014,10:15,1878.75,1878.75,1878.25,1878.50,413,635,1048.00
05/01/2014,10:16,1878.50,1878.75,1878.25,1878.50,580,300,880.00
05/01/2014,10:17,1878.50,1879.00,1878.50,1879.00,2769,69,2838.00
05/01/2014,10:18,1879.00,1879.00,1878.50,1878.50,54,708,762.00
05/01/2014,10:19,1878.50,1879.25,1878.50,1879.00,806,1118,1924.00
05/01/2014,10:20,1879.00,1879.00,1878.50,1878.50,112,413,525.00
05/01/2014,10:21,1878.75,1879.00,1878.50,1879.00,602,67,669.00
05/01/2014,10:22,1878.75,1879.00,1878.75,1878.75,48,46,94.00
05/01/2014,10:23,1879.00,1879.00,1877.75,1878.00,595,3085,3680.00
05/01/2014,10:24,1878.25,1878.75,1878.00,1878.75,764,66,830.00
05/01/2014,10:25,1878.75,1879.00,1878.50,1879.00,855,540,1395.00
05/01/2014,10:26,1879.00,1879.75,1879.00,1879.75,2426,208,2634.00
05/01/2014,10:27,1879.75,1880.00,1879.25,1879.25,561,1136,1697.00
05/01/2014,10:28,1879.25,1879.75,1879.25,1879.75,740,635,1375.00
05/01/2014,10:29,1879.50,1879.75,1879.25,1879.50,79,495,574.00
05/01/2014,10:30,1879.50,1879.75,1879.25,1879.50,426,576,1002.00
05/01/2014,10:31,1879.25,1880.00,1879.25,1879.75,966,438,1404.00
05/01/2014,10:32,1880.00,1881.75,1879.75,1881.50,10772,3454,14226.00
05/01/2014,10:33,1881.50,1882.75,1881.25,1882.50,6618,1952,8570.00
05/01/2014,10:34,1882.50,1882.75,1881.25,1881.50,1876,5677,7553.00
05/01/2014,10:35,1881.50,1881.75,1881.25,1881.50,2494,996,3490.00
05/01/2014,10:36,1881.50,1881.75,1881.50,1881.75,666,148,814.00
05/01/2014,10:37,1881.75,1882.25,1881.50,1882.00,1874,541,2415.00
05/01/2014,10:38,1881.75,1882.25,1881.50,1882.00,894,976,1870.00
05/01/2014,10:39,1881.75,1882.50,1881.75,1882.50,1312,273,1585.00
05/01/2014,10:40,1882.50,1882.75,1881.75,1881.75,2550,1767,4317.00
05/01/2014,10:41,1882.00,1882.00,1881.50,1881.75,854,1019,1873.00
05/01/2014,10:42,1881.75,1881.75,1881.25,1881.50,657,804,1461.00
05/01/2014,10:43,1881.75,1882.00,1881.50,1881.75,568,446,1014.00
05/01/2014,10:44,1881.75,1882.25,1881.50,1882.25,805,693,1498.00
05/01/2014,10:45,1882.00,1882.25,1881.50,1881.50,299,1294,1593.00
05/01/2014,10:46,1881.50,1881.75,1881.00,1881.00,1023,2472,3495.00
05/01/2014,10:47,1881.25,1881.25,1881.00,1881.25,320,426,746.00
05/01/2014,10:48,1881.25,1881.25,1880.75,1881.25,2053,1372,3425.00
05/01/2014,10:49,1881.25,1881.25,1880.75,1881.00,941,818,1759.00
05/01/2014,10:50,1881.00,1881.25,1880.75,1881.00,1128,356,1484.00
05/01/2014,10:51,1881.00,1881.25,1880.75,1880.75,155,1900,2055.00
05/01/2014,10:52,1880.75,1881.00,1880.25,1880.25,317,1803,2120.00
05/01/2014,10:53,1880.25,1880.50,1879.75,1880.00,262,1851,2113.00
05/01/2014,10:54,1879.75,1880.50,1879.75,1880.00,1431,1361,2792.00
05/01/2014,10:55,1880.25,1880.50,1880.00,1880.25,650,84,734.00
05/01/2014,10:56,1880.25,1880.75,1880.25,1880.75,1005,450,1455.00
05/01/2014,10:57,1880.75,1880.75,1879.75,1879.75,445,1368,1813.00
05/01/2014,10:58,1879.75,1880.25,1879.50,1879.50,322,1564,1886.00
05/01/2014,10:59,1879.75,1879.75,1878.50,1879.00,1357,3769,5126.00
05/01/2014,11:00,1879.25,1879.25,1879.00,1879.25,132,253,385.00
05/01/2014,11:01,1879.25,1879.25,1878.50,1879.25,1381,804,2185.00
05/01/2014,11:02,1879.50,1879.75,1879.25,1879.50,1115,576,1691.00
05/01/2014,11:03,1879.75,1879.75,1879.00,1879.50,270,675,945.00
05/01/2014,11:04,1879.25,1880.00,1879.25,1880.00,564,115,679.00
05/01/2014,11:05,1880.00,1880.50,1879.75,1880.25,1295,388,1683.00
05/01/2014,11:06,1880.25,1880.50,1879.75,1880.00,517,1050,1567.00
05/01/2014,11:07,1880.00,1880.25,1879.75,1880.00,148,225,373.00
05/01/2014,11:08,1880.00,1880.25,1879.75,1880.25,1609,434,2043.00
05/01/2014,11:09,1880.00,1880.25,1880.00,1880.00,179,299,478.00
05/01/2014,11:10,1880.00,1880.75,1880.00,1880.75,888,304,1192.00
05/01/2014,11:11,1880.75,1881.00,1880.50,1881.00,1092,819,1911.00
05/01/2014,11:12,1880.75,1881.00,1880.75,1880.75,291,507,798.00
05/01/2014,11:13,1880.75,1881.00,1880.25,1880.25,312,898,1210.00
05/01/2014,11:14,1880.25,1880.50,1880.25,1880.50,559,349,908.00
05/01/2014,11:15,1880.50,1881.25,1880.25,1881.00,879,905,1784.00
05/01/2014,11:16,1881.00,1881.25,1880.75,1881.00,797,406,1203.00
05/01/2014,11:17,1880.75,1881.00,1880.75,1880.75,97,168,265.00
05/01/2014,11:18,1880.75,1881.25,1880.75,1880.75,337,494,831.00
05/01/2014,11:19,1880.75,1881.00,1880.25,1880.25,886,995,1881.00
05/01/2014,11:20,1880.25,1880.50,1880.00,1880.00,1848,383,2231.00
05/01/2014,11:21,1880.00,1880.25,1879.25,1879.75,1554,1893,3447.00
05/01/2014,11:22,1880.00,1880.25,1879.75,1880.00,725,642,1367.00
05/01/2014,11:23,1880.00,1880.25,1880.00,1880.00,113,108,221.00
05/01/2014,11:24,1880.25,1880.25,1879.75,1880.00,297,525,822.00
05/01/2014,11:25,1880.25,1880.75,1880.00,1880.50,790,59,849.00
05/01/2014,11:26,1880.50,1880.75,1880.25,1880.25,23,347,370.00
05/01/2014,11:27,1880.25,1880.50,1880.00,1880.25,42,289,331.00
05/01/2014,11:28,1880.00,1880.50,1880.00,1880.50,367,27,394.00
05/01/2014,11:29,1880.25,1881.00,1880.25,1881.00,864,26,890.00
05/01/2014,11:30,1881.00,1881.00,1880.50,1880.75,115,1109,1224.00
05/01/2014,11:31,1880.50,1880.75,1880.50,1880.75,545,25,570.00
05/01/2014,11:32,1880.75,1880.75,1880.00,1880.00,20,1122,1142.00
05/01/2014,11:33,1880.00,1880.50,1880.00,1880.25,152,358,510.00
05/01/2014,11:34,1880.25,1880.50,1879.75,1879.75,493,916,1409.00
05/01/2014,11:35,1879.75,1880.75,1879.75,1880.75,913,6,919.00
05/01/2014,11:36,1880.75,1881.00,1880.50,1880.75,521,504,1025.00
05/01/2014,11:37,1880.75,1881.00,1880.25,1880.75,227,626,853.00
05/01/2014,11:38,1880.75,1880.75,1880.25,1880.50,520,549,1069.00
05/01/2014,11:39,1880.25,1880.50,1880.00,1880.00,288,354,642.00
05/01/2014,11:40,1880.00,1880.25,1879.25,1879.50,180,1983,2163.00
05/01/2014,11:41,1879.50,1880.25,1879.25,1880.00,778,475,1253.00
05/01/2014,11:42,1880.25,1880.25,1879.75,1880.00,71,754,825.00
05/01/2014,11:43,1880.00,1880.25,1879.75,1880.25,437,318,755.00
05/01/2014,11:44,1880.00,1880.00,1879.75,1879.75,18,620,638.00
05/01/2014,11:45,1879.75,1879.75,1879.50,1879.75,127,272,399.00
05/01/2014,11:46,1879.75,1879.75,1878.75,1879.00,1573,1783,3356.00
05/01/2014,11:47,1878.75,1879.00,1878.50,1878.50,660,1880,2540.00
05/01/2014,11:48,1878.50,1879.50,1878.50,1879.00,1292,390,1682.00
05/01/2014,11:49,1879.25,1879.50,1879.25,1879.25,150,36,186.00
05/01/2014,11:50,1879.50,1879.50,1879.00,1879.00,194,401,595.00
05/01/2014,11:51,1879.25,1879.75,1879.25,1879.75,518,11,529.00
05/01/2014,11:52,1879.75,1879.75,1879.50,1879.75,386,997,1383.00
05/01/2014,11:53,1879.75,1879.75,1879.50,1879.75,171,49,220.00
05/01/2014,11:54,1879.50,1879.75,1879.25,1879.25,73,368,441.00
05/01/2014,11:55,1879.25,1880.00,1879.25,1880.00,506,604,1110.00
05/01/2014,11:56,1879.75,1879.75,1879.50,1879.50,70,235,305.00
05/01/2014,11:57,1879.75,1880.00,1879.75,1880.00,588,48,636.00
05/01/2014,11:58,1880.00,1880.25,1879.50,1879.50,96,707,803.00
05/01/2014,11:59,1879.50,1879.75,1879.50,1879.75,11,218,229.00
05/01/2014,12:00,1879.50,1880.25,1879.50,1879.50,556,1012,1568.00
05/01/2014,12:01,1879.50,1880.25,1879.50,1880.25,1031,51,1082.00
05/01/2014,12:02,1880.00,1880.50,1880.00,1880.50,1111,24,1135.00
05/01/2014,12:03,1880.50,1880.50,1880.00,1880.25,297,189,486.00
05/01/2014,12:04,1880.00,1880.25,1879.75,1879.75,455,261,716.00
05/01/2014,12:05,1880.00,1880.25,1879.50,1879.50,97,389,486.00
05/01/2014,12:06,1879.50,1879.75,1879.25,1879.25,471,579,1050.00
05/01/2014,12:07,1879.25,1879.75,1879.25,1879.75,260,63,323.00
05/01/2014,12:08,1879.50,1880.75,1879.50,1880.25,1059,524,1583.00
05/01/2014,12:09,1880.25,1880.50,1880.25,1880.25,5,183,188.00
05/01/2014,12:10,1880.25,1880.50,1880.00,1880.50,359,24,383.00
05/01/2014,12:11,1880.50,1880.50,1879.50,1879.75,130,682,812.00
05/01/2014,12:12,1879.75,1880.00,1879.00,1879.00,16,884,900.00
05/01/2014,12:13,1879.00,1879.75,1879.00,1879.50,765,313,1078.00
05/01/2014,12:14,1879.25,1879.75,1879.00,1879.50,443,320,763.00
05/01/2014,12:15,1879.50,1879.50,1879.25,1879.50,260,383,643.00
05/01/2014,12:16,1879.50,1879.50,1879.00,1879.00,303,851,1154.00
05/01/2014,12:17,1879.25,1879.25,1878.75,1878.75,26,313,339.00
05/01/2014,12:18,1878.75,1879.00,1878.75,1879.00,51,284,335.00
05/01/2014,12:19,1878.75,1879.25,1878.75,1879.00,416,57,473.00
05/01/2014,12:20,1879.25,1879.25,1879.00,1879.25,116,39,155.00
05/01/2014,12:21,1879.00,1879.25,1878.75,1879.00,250,330,580.00
05/01/2014,12:22,1879.00,1879.25,1878.75,1878.75,552,160,712.00
05/01/2014,12:23,1878.75,1878.75,1878.25,1878.25,74,1032,1106.00
05/01/2014,12:24,1878.25,1878.25,1878.00,1878.25,414,2059,2473.00
05/01/2014,12:25,1878.25,1878.75,1878.25,1878.75,751,284,1035.00
05/01/2014,12:26,1878.75,1878.75,1878.25,1878.25,346,400,746.00
05/01/2014,12:27,1878.25,1878.75,1878.25,1878.50,514,54,568.00
05/01/2014,12:28,1878.75,1879.00,1878.75,1878.75,275,81,356.00
05/01/2014,12:29,1878.75,1878.75,1878.50,1878.50,13,327,340.00
05/01/2014,12:30,1878.75,1878.75,1878.00,1878.25,694,556,1250.00
05/01/2014,12:31,1878.25,1878.25,1877.25,1877.50,857,2438,3295.00
05/01/2014,12:32,1877.25,1877.75,1877.25,1877.50,1050,444,1494.00
05/01/2014,12:33,1877.50,1877.75,1877.00,1877.50,546,1408,1954.00
05/01/2014,12:34,1877.50,1878.25,1877.50,1878.25,1111,706,1817.00
05/01/2014,12:35,1878.25,1878.25,1877.50,1878.00,210,501,711.00
05/01/2014,12:36,1878.00,1878.00,1877.50,1878.00,256,151,407.00
05/01/2014,12:37,1877.75,1878.00,1877.75,1878.00,47,420,467.00
05/01/2014,12:38,1878.00,1879.00,1878.00,1878.75,1932,337,2269.00
05/01/2014,12:39,1878.75,1879.00,1878.50,1878.75,383,477,860.00
05/01/2014,12:40,1878.75,1879.00,1878.50,1879.00,311,225,536.00
05/01/2014,12:41,1879.00,1879.00,1878.00,1878.50,889,1164,2053.00
05/01/2014,12:42,1878.75,1878.75,1878.00,1878.25,19,465,484.00
05/01/2014,12:43,1878.00,1878.00,1877.50,1877.75,575,1278,1853.00
05/01/2014,12:44,1878.00,1878.50,1878.00,1878.50,524,9,533.00
05/01/2014,12:45,1878.50,1878.50,1877.75,1878.00,55,530,585.00
05/01/2014,12:46,1877.75,1878.75,1877.75,1878.50,670,267,937.00
05/01/2014,12:47,1878.50,1879.00,1878.25,1878.75,694,146,840.00
05/01/2014,12:48,1878.50,1878.75,1877.25,1877.25,1578,2069,3647.00
05/01/2014,12:49,1877.50,1877.75,1877.00,1877.25,912,1671,2583.00
05/01/2014,12:50,1877.25,1877.50,1877.00,1877.00,852,173,1025.00
05/01/2014,12:51,1877.00,1877.25,1876.25,1876.75,1090,2687,3777.00
05/01/2014,12:52,1876.75,1876.75,1876.00,1876.25,1285,1733,3018.00
05/01/2014,12:53,1876.50,1876.50,1876.00,1876.00,300,998,1298.00
05/01/2014,12:54,1876.25,1876.75,1876.00,1876.75,981,174,1155.00
05/01/2014,12:55,1876.75,1876.75,1876.25,1876.50,152,318,470.00
05/01/2014,12:56,1876.25,1876.75,1876.25,1876.50,343,595,938.00
05/01/2014,12:57,1876.50,1876.50,1875.75,1875.75,983,1925,2908.00
05/01/2014,12:58,1875.50,1875.75,1874.75,1874.75,900,4735,5635.00
05/01/2014,12:59,1875.00,1875.00,1874.25,1874.50,163,2371,2534.00
05/01/2014,13:00,1874.25,1875.50,1874.25,1875.25,2465,1195,3660.00
05/01/2014,13:01,1875.25,1875.25,1874.75,1874.75,670,646,1316.00
05/01/2014,13:02,1875.00,1875.75,1874.75,1875.75,1666,102,1768.00
05/01/2014,13:03,1875.75,1876.25,1875.50,1876.25,1972,307,2279.00
05/01/2014,13:04,1876.25,1877.00,1876.25,1876.75,2029,937,2966.00
05/01/2014,13:05,1876.75,1877.25,1876.50,1876.75,1684,511,2195.00
05/01/2014,13:06,1877.00,1877.25,1876.75,1877.00,634,906,1540.00
05/01/2014,13:07,1877.00,1877.25,1876.50,1876.75,205,1743,1948.00
05/01/2014,13:08,1876.50,1876.75,1876.25,1876.75,290,944,1234.00
05/01/2014,13:09,1876.50,1877.00,1876.50,1877.00,544,48,592.00
05/01/2014,13:10,1877.00,1877.50,1876.75,1877.50,1621,305,1926.00
05/01/2014,13:11,1877.25,1878.00,1877.25,1877.75,1821,1255,3076.00
05/01/2014,13:12,1877.50,1877.75,1877.25,1877.50,390,549,939.00
05/01/2014,13:13,1877.50,1877.75,1877.00,1877.25,393,734,1127.00
05/01/2014,13:14,1877.25,1877.50,1877.00,1877.25,173,451,624.00
05/01/2014,13:15,1877.25,1877.25,1876.50,1876.75,98,608,706.00
05/01/2014,13:16,1876.75,1877.50,1876.75,1877.00,685,232,917.00
05/01/2014,13:17,1877.00,1877.50,1877.00,1877.50,496,8,504.00
05/01/2014,13:18,1877.50,1877.50,1876.50,1876.75,949,969,1918.00
05/01/2014,13:19,1876.75,1877.00,1876.75,1876.75,128,397,525.00
05/01/2014,13:20,1877.00,1877.00,1876.50,1876.75,616,343,959.00
05/01/2014,13:21,1876.75,1877.00,1876.25,1876.25,1675,1198,2873.00
05/01/2014,13:22,1876.50,1877.25,1876.25,1877.00,1262,35,1297.00
05/01/2014,13:23,1877.00,1877.50,1877.00,1877.00,318,393,711.00
05/01/2014,13:24,1877.00,1877.75,1876.75,1877.50,512,347,859.00
05/01/2014,13:25,1877.50,1877.50,1877.00,1877.25,37,777,814.00
05/01/2014,13:26,1877.25,1877.50,1877.00,1877.25,240,571,811.00
05/01/2014,13:27,1877.00,1877.00,1876.75,1877.00,111,318,429.00
05/01/2014,13:28,1877.00,1877.00,1876.50,1877.00,405,469,874.00
05/01/2014,13:29,1877.00,1877.25,1876.75,1877.25,283,330,613.00
05/01/2014,13:30,1877.50,1878.00,1877.25,1877.75,956,1100,2056.00
05/01/2014,13:31,1877.50,1878.25,1877.50,1877.75,1646,2043,3689.00
05/01/2014,13:32,1877.75,1878.00,1877.25,1877.25,220,718,938.00
05/01/2014,13:33,1877.25,1878.00,1877.25,1877.75,706,156,862.00
05/01/2014,13:34,1878.00,1878.00,1877.50,1878.00,238,267,505.00
05/01/2014,13:35,1878.00,1878.00,1877.00,1877.00,11,1127,1138.00
05/01/2014,13:36,1877.00,1877.00,1876.50,1877.00,550,793,1343.00
05/01/2014,13:37,1876.75,1877.00,1876.00,1876.25,280,869,1149.00
05/01/2014,13:38,1876.25,1876.25,1875.25,1876.00,1797,2301,4098.00
05/01/2014,13:39,1876.00,1876.00,1875.50,1875.75,429,294,723.00
05/01/2014,13:40,1875.75,1875.75,1875.50,1875.75,656,34,690.00
05/01/2014,13:41,1875.75,1875.75,1875.25,1875.75,1102,528,1630.00
05/01/2014,13:42,1875.75,1876.00,1875.50,1875.75,396,222,618.00
05/01/2014,13:43,1875.75,1876.50,1875.50,1876.00,505,454,959.00
05/01/2014,13:44,1875.75,1876.00,1874.75,1874.75,261,2064,2325.00
05/01/2014,13:45,1874.75,1875.00,1874.25,1874.50,1892,2037,3929.00
05/01/2014,13:46,1874.75,1875.75,1874.50,1875.50,1935,624,2559.00
05/01/2014,13:47,1875.25,1876.00,1874.75,1874.75,1629,2844,4473.00
05/01/2014,13:48,1874.75,1875.00,1873.50,1874.00,1926,2816,4742.00
05/01/2014,13:49,1874.25,1874.25,1873.75,1874.25,1397,372,1769.00
05/01/2014,13:50,1874.25,1875.75,1874.25,1875.50,2483,1494,3977.00
05/01/2014,13:51,1875.75,1876.25,1875.25,1875.75,995,1024,2019.00
05/01/2014,13:52,1875.75,1875.75,1875.00,1875.25,275,608,883.00
05/01/2014,13:53,1875.50,1875.75,1875.00,1875.00,370,468,838.00
05/01/2014,13:54,1875.25,1876.00,1875.00,1875.75,727,133,860.00
05/01/2014,13:55,1876.00,1876.00,1875.25,1875.50,535,1170,1705.00
05/01/2014,13:56,1875.50,1875.75,1875.25,1875.50,319,196,515.00
05/01/2014,13:57,1875.50,1876.00,1875.25,1875.25,472,413,885.00
05/01/2014,13:58,1875.25,1876.00,1875.25,1875.75,995,145,1140.00
05/01/2014,13:59,1875.75,1875.75,1874.75,1875.25,702,868,1570.00
05/01/2014,14:00,1875.25,1876.25,1875.00,1875.75,1143,882,2025.00
05/01/2014,14:01,1875.75,1876.25,1875.50,1876.00,1015,351,1366.00
05/01/2014,14:02,1875.75,1876.00,1875.50,1875.50,435,334,769.00
05/01/2014,14:03,1875.50,1876.25,1875.25,1876.00,888,577,1465.00
05/01/2014,14:04,1875.75,1876.00,1875.25,1875.50,250,801,1051.00
05/01/2014,14:05,1875.25,1875.50,1875.00,1875.00,50,454,504.00
05/01/2014,14:06,1875.00,1875.25,1874.50,1874.75,735,1405,2140.00
05/01/2014,14:07,1874.75,1875.00,1874.75,1875.00,11,419,430.00
05/01/2014,14:08,1874.75,1875.00,1874.75,1874.75,667,96,763.00
05/01/2014,14:09,1875.00,1875.50,1874.75,1875.50,1320,80,1400.00
05/01/2014,14:10,1875.75,1875.75,1875.00,1875.25,1256,1216,2472.00
05/01/2014,14:11,1875.00,1875.25,1874.50,1874.50,531,1117,1648.00
05/01/2014,14:12,1874.75,1874.75,1873.75,1874.75,896,1409,2305.00
05/01/2014,14:13,1874.75,1875.00,1874.50,1874.50,326,823,1149.00
05/01/2014,14:14,1874.50,1875.25,1874.50,1875.25,1243,32,1275.00
05/01/2014,14:15,1875.25,1876.50,1875.00,1876.25,1466,520,1986.00
05/01/2014,14:16,1876.25,1876.50,1876.25,1876.25,155,872,1027.00
05/01/2014,14:17,1876.25,1876.25,1875.75,1876.00,348,766,1114.00
05/01/2014,14:18,1876.00,1876.75,1876.00,1876.75,1290,343,1633.00
05/01/2014,14:19,1876.75,1878.00,1876.75,1877.25,4352,2876,7228.00
05/01/2014,14:20,1877.25,1877.50,1876.25,1876.75,389,2040,2429.00
05/01/2014,14:21,1876.50,1876.75,1876.25,1876.75,2194,507,2701.00
05/01/2014,14:22,1876.75,1877.25,1876.50,1876.50,471,1350,1821.00
05/01/2014,14:23,1876.50,1876.75,1876.25,1876.50,303,523,826.00
05/01/2014,14:24,1876.75,1876.75,1876.50,1876.50,100,149,249.00
05/01/2014,14:25,1876.50,1876.50,1875.75,1876.00,459,1251,1710.00
05/01/2014,14:26,1876.25,1876.25,1875.50,1875.50,48,968,1016.00
05/01/2014,14:27,1875.50,1875.50,1875.00,1875.00,724,993,1717.00
05/01/2014,14:28,1875.00,1876.00,1875.00,1876.00,1043,342,1385.00
05/01/2014,14:29,1876.00,1876.00,1875.00,1875.00,71,1121,1192.00
05/01/2014,14:30,1875.00,1875.50,1875.00,1875.00,434,646,1080.00
05/01/2014,14:31,1875.00,1875.25,1874.50,1875.25,1005,1795,2800.00
05/01/2014,14:32,1875.00,1875.25,1874.25,1874.25,392,1191,1583.00
05/01/2014,14:33,1874.25,1875.50,1874.25,1875.50,1722,316,2038.00
05/01/2014,14:34,1875.25,1875.50,1874.75,1875.25,459,1115,1574.00
05/01/2014,14:35,1875.00,1875.50,1875.00,1875.50,372,93,465.00
05/01/2014,14:36,1875.25,1875.75,1875.00,1875.00,740,862,1602.00
05/01/2014,14:37,1875.00,1875.25,1875.00,1875.25,119,258,377.00
05/01/2014,14:38,1875.00,1876.00,1875.00,1875.75,1193,652,1845.00
05/01/2014,14:39,1875.50,1876.00,1875.00,1875.00,429,1174,1603.00
05/01/2014,14:40,1875.00,1875.50,1875.00,1875.00,1295,820,2115.00
05/01/2014,14:41,1875.00,1875.75,1875.00,1875.50,826,184,1010.00
05/01/2014,14:42,1875.50,1876.00,1875.25,1876.00,949,603,1552.00
05/01/2014,14:43,1875.75,1876.00,1875.50,1875.50,416,371,787.00
05/01/2014,14:44,1875.50,1875.75,1875.25,1875.50,488,1017,1505.00
05/01/2014,14:45,1875.75,1875.75,1874.75,1874.75,89,1142,1231.00
05/01/2014,14:46,1874.75,1875.25,1874.75,1875.00,461,780,1241.00
05/01/2014,14:47,1875.00,1875.00,1874.50,1874.75,441,1121,1562.00
05/01/2014,14:48,1874.75,1875.25,1874.75,1875.00,789,733,1522.00
05/01/2014,14:49,1875.00,1875.25,1874.75,1875.25,719,95,814.00
05/01/2014,14:50,1875.00,1875.25,1874.50,1874.75,618,1455,2073.00
05/01/2014,14:51,1874.75,1875.75,1874.75,1875.75,1626,107,1733.00
05/01/2014,14:52,1875.50,1876.25,1875.50,1876.00,2487,1097,3584.00
05/01/2014,14:53,1876.00,1877.25,1876.00,1876.75,3449,2336,5785.00
05/01/2014,14:54,1876.50,1877.25,1876.50,1877.00,1450,1031,2481.00
05/01/2014,14:55,1876.75,1877.25,1876.75,1877.25,1041,1235,2276.00
05/01/2014,14:56,1877.00,1877.25,1876.75,1877.00,902,633,1535.00
05/01/2014,14:57,1877.00,1877.50,1877.00,1877.25,1596,399,1995.00
05/01/2014,14:58,1877.25,1877.50,1876.50,1876.50,820,1916,2736.00
05/01/2014,14:59,1876.50,1877.25,1876.50,1876.50,1731,1441,3172.00
05/01/2014,15:00,1876.50,1878.00,1876.50,1877.75,12202,7680,19882.00
05/01/2014,15:01,1877.75,1878.25,1876.75,1878.00,9232,9095,18327.00
05/01/2014,15:02,1878.00,1878.75,1878.00,1878.50,4324,1924,6248.00
05/01/2014,15:03,1878.25,1878.50,1878.25,1878.50,751,439,1190.00
05/01/2014,15:04,1878.50,1878.50,1878.00,1878.25,823,458,1281.00
05/01/2014,15:05,1878.50,1878.75,1878.25,1878.75,1359,524,1883.00
05/01/2014,15:06,1879.00,1879.00,1878.50,1878.75,227,1350,1577.00
05/01/2014,15:07,1878.75,1878.75,1878.00,1878.00,103,1017,1120.00
05/01/2014,15:08,1878.25,1878.50,1878.00,1878.50,718,542,1260.00
05/01/2014,15:09,1878.50,1878.50,1878.00,1878.25,444,543,987.00
05/01/2014,15:10,1878.00,1878.25,1878.00,1878.25,281,391,672.00
05/01/2014,15:11,1878.00,1878.50,1878.00,1878.50,420,269,689.00
05/01/2014,15:12,1878.25,1878.50,1878.00,1878.50,384,858,1242.00
05/01/2014,15:13,1878.50,1878.50,1878.25,1878.25,92,329,421.00
05/01/2014,15:14,1878.25,1878.50,1878.00,1878.00,253,440,693.00
05/01/2014,15:15,1878.00,1878.50,1877.25,1877.50,1478,2943,4421.00
05/01/2014,15:31,1878.00,1878.25,1877.75,1878.00,506,25,531.00
05/01/2014,15:32,1878.00,1878.50,1878.00,1878.50,483,16,499.00
05/01/2014,15:33,1878.25,1878.25,1878.25,1878.25,0,528,528.00
05/01/2014,15:34,1878.00,1878.00,1878.00,1878.00,0,15,15.00
05/01/2014,15:35,1878.00,1878.25,1878.00,1878.00,4,159,163.00
05/01/2014,15:36,1878.25,1878.25,1878.00,1878.00,12,1,13.00
05/01/2014,15:37,1878.25,1878.25,1878.00,1878.00,119,598,717.00
05/01/2014,15:38,1878.00,1878.25,1878.00,1878.00,103,137,240.00
05/01/2014,15:39,1878.25,1878.50,1878.00,1878.25,191,215,406.00
05/01/2014,15:40,1878.25,1878.50,1878.25,1878.50,134,104,238.00
05/01/2014,15:41,1878.50,1878.50,1878.25,1878.50,209,13,222.00
05/01/2014,15:42,1878.50,1878.50,1878.25,1878.25,160,3,163.00
05/01/2014,15:43,1878.50,1879.00,1878.50,1879.00,518,31,549.00
05/01/2014,15:44,1878.75,1878.75,1878.50,1878.75,56,13,69.00
05/01/2014,15:45,1878.75,1878.75,1878.75,1878.75,40,0,40.00
05/01/2014,15:46,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,15:47,1878.50,1878.75,1878.50,1878.50,4,7,11.00
05/01/2014,15:48,1878.75,1879.00,1878.75,1878.75,79,7,86.00
05/01/2014,15:49,1878.75,1878.75,1878.75,1878.75,0,43,43.00
05/01/2014,15:50,1878.75,1878.75,1878.75,1878.75,0,48,48.00
05/01/2014,15:51,1878.50,1878.75,1878.50,1878.75,5,7,12.00
05/01/2014,15:52,1878.50,1878.75,1878.50,1878.75,1,23,24.00
05/01/2014,15:53,1878.75,1878.75,1878.50,1878.75,6,5,11.00
05/01/2014,15:54,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/01/2014,15:55,1878.75,1878.75,1878.50,1878.50,1,11,12.00
05/01/2014,15:56,1878.50,1878.50,1878.50,1878.50,0,4,4.00
05/01/2014,15:57,1878.75,1879.00,1878.75,1879.00,60,0,60.00
05/01/2014,15:58,1879.00,1879.00,1878.75,1879.00,13,2,15.00
05/01/2014,16:00,1879.00,1879.25,1878.75,1879.25,481,18,499.00
05/01/2014,17:01,1878.75,1879.00,1878.00,1878.25,109,699,808.00
05/01/2014,17:02,1878.50,1878.75,1878.00,1878.75,134,128,262.00
05/01/2014,17:03,1878.50,1878.75,1878.50,1878.75,170,2,172.00
05/01/2014,17:04,1878.75,1879.00,1878.75,1879.00,6,0,6.00
05/01/2014,17:05,1878.75,1879.25,1878.75,1879.25,212,14,226.00
05/01/2014,17:06,1879.00,1879.25,1879.00,1879.25,47,2,49.00
05/01/2014,17:07,1879.25,1879.50,1879.25,1879.25,279,82,361.00
05/01/2014,17:08,1879.50,1879.50,1879.00,1879.00,3,41,44.00
05/01/2014,17:09,1879.00,1879.00,1878.75,1878.75,0,73,73.00
05/01/2014,17:10,1878.75,1879.00,1878.75,1879.00,9,6,15.00
05/01/2014,17:11,1878.75,1879.00,1878.75,1878.75,38,6,44.00
05/01/2014,17:13,1878.75,1879.00,1878.75,1879.00,1,3,4.00
05/01/2014,17:14,1879.00,1879.00,1878.75,1878.75,5,4,9.00
05/01/2014,17:15,1879.00,1879.00,1879.00,1879.00,2,0,2.00
05/01/2014,17:16,1878.75,1878.75,1878.75,1878.75,0,8,8.00
05/01/2014,17:17,1878.75,1879.00,1878.75,1879.00,3,1,4.00
05/01/2014,17:18,1878.75,1878.75,1878.75,1878.75,0,20,20.00
05/01/2014,17:19,1878.75,1878.75,1878.75,1878.75,0,19,19.00
05/01/2014,17:20,1878.75,1878.75,1878.75,1878.75,0,13,13.00
05/01/2014,17:21,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,17:23,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,17:25,1878.75,1879.00,1878.75,1879.00,5,1,6.00
05/01/2014,17:26,1879.00,1879.00,1879.00,1879.00,1,0,1.00
05/01/2014,17:27,1879.00,1879.00,1878.75,1878.75,2,1,3.00
05/01/2014,17:29,1878.75,1879.00,1878.75,1878.75,2,4,6.00
05/01/2014,17:30,1878.75,1878.75,1878.75,1878.75,0,4,4.00
05/01/2014,17:31,1879.00,1879.00,1878.75,1878.75,5,3,8.00
05/01/2014,17:32,1878.75,1878.75,1878.75,1878.75,0,4,4.00
05/01/2014,17:33,1878.75,1878.75,1878.75,1878.75,0,82,82.00
05/01/2014,17:34,1878.75,1878.75,1878.50,1878.50,0,30,30.00
05/01/2014,17:36,1878.50,1878.50,1878.25,1878.50,2,57,59.00
05/01/2014,17:37,1878.25,1878.50,1878.25,1878.50,19,4,23.00
05/01/2014,17:38,1878.50,1878.75,1878.50,1878.75,30,0,30.00
05/01/2014,17:39,1878.50,1878.50,1878.50,1878.50,0,5,5.00
05/01/2014,17:40,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,17:41,1878.50,1878.50,1878.50,1878.50,0,4,4.00
05/01/2014,17:42,1878.50,1878.50,1878.50,1878.50,0,2,2.00
05/01/2014,17:43,1878.75,1878.75,1878.50,1878.50,116,8,124.00
05/01/2014,17:44,1878.50,1878.75,1878.50,1878.75,1,1,2.00
05/01/2014,17:45,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/01/2014,17:48,1878.50,1878.75,1878.50,1878.50,3,108,111.00
05/01/2014,17:49,1878.50,1878.50,1878.50,1878.50,0,49,49.00
05/01/2014,17:50,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,17:51,1878.50,1878.50,1878.50,1878.50,0,15,15.00
05/01/2014,17:52,1878.50,1878.50,1878.50,1878.50,0,11,11.00
05/01/2014,17:53,1878.50,1878.50,1878.25,1878.25,0,19,19.00
05/01/2014,17:55,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,17:56,1878.50,1878.50,1878.50,1878.50,15,0,15.00
05/01/2014,17:57,1878.50,1878.50,1878.50,1878.50,28,0,28.00
05/01/2014,17:58,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/01/2014,17:59,1878.50,1878.50,1878.50,1878.50,3,0,3.00
05/01/2014,18:00,1878.75,1878.75,1878.75,1878.75,47,0,47.00
05/01/2014,18:02,1879.00,1879.00,1878.75,1879.00,178,4,182.00
05/01/2014,18:03,1879.00,1879.00,1879.00,1879.00,11,0,11.00
05/01/2014,18:04,1879.00,1879.00,1879.00,1879.00,7,0,7.00
05/01/2014,18:05,1879.00,1879.00,1879.00,1879.00,6,0,6.00
05/01/2014,18:06,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,18:08,1879.00,1879.25,1879.00,1879.25,39,2,41.00
05/01/2014,18:11,1879.25,1879.50,1879.25,1879.25,68,7,75.00
05/01/2014,18:12,1879.25,1879.25,1879.25,1879.25,0,6,6.00
05/01/2014,18:13,1879.50,1879.50,1879.25,1879.25,1,1,2.00
05/01/2014,18:15,1879.50,1879.50,1879.25,1879.50,5,1,6.00
05/01/2014,18:16,1879.50,1879.50,1879.25,1879.50,19,1,20.00
05/01/2014,18:17,1879.25,1879.25,1879.25,1879.25,0,2,2.00
05/01/2014,18:18,1879.25,1879.25,1879.25,1879.25,0,1,1.00
05/01/2014,18:19,1879.50,1879.50,1879.25,1879.25,1,17,18.00
05/01/2014,18:20,1879.25,1879.25,1879.00,1879.00,0,28,28.00
05/01/2014,18:22,1879.25,1879.25,1879.25,1879.25,2,0,2.00
05/01/2014,18:23,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,18:24,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,18:25,1879.00,1879.00,1879.00,1879.00,0,4,4.00
05/01/2014,18:26,1879.00,1879.25,1879.00,1879.25,1,1,2.00
05/01/2014,18:27,1879.00,1879.25,1879.00,1879.25,1,1,2.00
05/01/2014,18:28,1879.00,1879.25,1879.00,1879.00,2,40,42.00
05/01/2014,18:29,1879.00,1879.25,1879.00,1879.25,3,1,4.00
05/01/2014,18:30,1879.25,1879.25,1879.00,1879.00,1,1,2.00
05/01/2014,18:31,1879.00,1879.00,1879.00,1879.00,0,5,5.00
05/01/2014,18:32,1879.00,1879.25,1879.00,1879.25,3,1,4.00
05/01/2014,18:33,1879.00,1879.25,1879.00,1879.25,5,3,8.00
05/01/2014,18:34,1879.00,1879.00,1879.00,1879.00,0,14,14.00
05/01/2014,18:35,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,18:36,1879.00,1879.00,1879.00,1879.00,0,4,4.00
05/01/2014,18:37,1879.00,1879.00,1878.75,1878.75,0,13,13.00
05/01/2014,18:38,1878.75,1878.75,1878.75,1878.75,0,3,3.00
05/01/2014,18:39,1879.00,1879.00,1878.75,1878.75,8,2,10.00
05/01/2014,18:40,1878.75,1878.75,1878.75,1878.75,0,3,3.00
05/01/2014,18:41,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,18:42,1879.00,1879.00,1878.75,1878.75,3,1,4.00
05/01/2014,18:43,1879.00,1879.00,1878.75,1878.75,1,1,2.00
05/01/2014,18:44,1878.75,1878.75,1878.50,1878.50,0,86,86.00
05/01/2014,18:45,1878.50,1878.50,1878.50,1878.50,0,14,14.00
05/01/2014,18:46,1878.75,1878.75,1878.50,1878.50,4,1,5.00
05/01/2014,18:47,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/01/2014,18:48,1878.50,1878.75,1878.50,1878.75,2,1,3.00
05/01/2014,18:49,1878.50,1878.75,1878.50,1878.50,1,5,6.00
05/01/2014,18:50,1878.50,1878.75,1878.50,1878.50,1,54,55.00
05/01/2014,18:51,1878.50,1878.75,1878.50,1878.50,1,3,4.00
05/01/2014,18:52,1878.50,1878.50,1878.50,1878.50,0,21,21.00
05/01/2014,18:53,1878.50,1878.75,1878.50,1878.75,1,4,5.00
05/01/2014,18:54,1878.50,1878.50,1878.50,1878.50,0,39,39.00
05/01/2014,18:55,1878.25,1878.50,1878.25,1878.50,12,12,24.00
05/01/2014,18:56,1878.25,1878.50,1878.25,1878.50,3,10,13.00
05/01/2014,18:57,1878.50,1878.50,1878.25,1878.50,61,1,62.00
05/01/2014,18:58,1878.50,1878.75,1878.50,1878.75,33,0,33.00
05/01/2014,18:59,1878.50,1878.75,1878.50,1878.75,3,3,6.00
05/01/2014,19:00,1878.50,1878.75,1878.25,1878.75,98,128,226.00
05/01/2014,19:01,1878.75,1878.75,1878.50,1878.50,5,149,154.00
05/01/2014,19:02,1878.75,1878.75,1878.50,1878.50,9,20,29.00
05/01/2014,19:03,1878.50,1878.75,1878.50,1878.75,9,6,15.00
05/01/2014,19:04,1878.50,1878.75,1878.25,1878.50,9,72,81.00
05/01/2014,19:05,1878.25,1878.50,1878.25,1878.25,4,2,6.00
05/01/2014,19:06,1878.25,1878.50,1878.25,1878.50,2,5,7.00
05/01/2014,19:07,1878.25,1878.75,1878.25,1878.75,139,121,260.00
05/01/2014,19:08,1878.75,1878.75,1878.50,1878.75,18,60,78.00
05/01/2014,19:09,1878.50,1878.75,1878.50,1878.75,12,16,28.00
05/01/2014,19:10,1878.75,1878.75,1878.50,1878.75,128,3,131.00
05/01/2014,19:11,1878.75,1878.75,1878.50,1878.75,26,2,28.00
05/01/2014,19:12,1878.75,1878.75,1878.50,1878.50,12,7,19.00
05/01/2014,19:13,1878.75,1878.75,1878.50,1878.75,11,2,13.00
05/01/2014,19:14,1878.75,1878.75,1878.50,1878.75,6,10,16.00
05/01/2014,19:15,1878.50,1878.75,1878.50,1878.50,13,153,166.00
05/01/2014,19:16,1878.50,1878.75,1878.50,1878.75,1,5,6.00
05/01/2014,19:17,1878.50,1878.50,1878.25,1878.50,52,56,108.00
05/01/2014,19:18,1878.50,1878.50,1878.25,1878.25,21,1,22.00
05/01/2014,19:19,1878.25,1878.50,1878.25,1878.25,21,243,264.00
05/01/2014,19:20,1878.25,1878.25,1878.25,1878.25,0,106,106.00
05/01/2014,19:21,1878.25,1878.25,1878.25,1878.25,0,216,216.00
05/01/2014,19:22,1878.25,1878.25,1878.25,1878.25,0,5,5.00
05/01/2014,19:23,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/01/2014,19:24,1878.50,1878.50,1878.50,1878.50,8,0,8.00
05/01/2014,19:25,1878.25,1878.50,1878.25,1878.50,82,10,92.00
05/01/2014,19:26,1878.75,1878.75,1878.50,1878.50,7,2,9.00
05/01/2014,19:27,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,19:28,1878.50,1878.50,1878.25,1878.25,0,338,338.00
05/01/2014,19:29,1878.25,1878.25,1878.00,1878.25,1,91,92.00
05/01/2014,19:30,1878.25,1878.25,1878.00,1878.00,1,10,11.00
05/01/2014,19:31,1878.00,1878.25,1878.00,1878.00,1,15,16.00
05/01/2014,19:32,1878.00,1878.00,1878.00,1878.00,0,7,7.00
05/01/2014,19:33,1878.25,1878.25,1878.25,1878.25,154,0,154.00
05/01/2014,19:34,1878.50,1878.50,1878.00,1878.25,47,24,71.00
05/01/2014,19:35,1878.25,1878.25,1878.25,1878.25,36,0,36.00
05/01/2014,19:36,1878.25,1878.25,1878.25,1878.25,17,0,17.00
05/01/2014,19:40,1878.50,1878.50,1878.50,1878.50,7,0,7.00
05/01/2014,19:44,1878.25,1878.50,1878.25,1878.50,38,23,61.00
05/01/2014,19:46,1878.50,1878.50,1878.25,1878.25,1,5,6.00
05/01/2014,19:47,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,19:48,1878.50,1878.50,1878.50,1878.50,4,0,4.00
05/01/2014,19:49,1878.50,1878.50,1878.50,1878.50,7,0,7.00
05/01/2014,19:50,1878.25,1878.50,1878.25,1878.50,1,28,29.00
05/01/2014,19:51,1878.50,1878.50,1878.50,1878.50,7,0,7.00
05/01/2014,19:52,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,19:53,1878.50,1878.50,1878.25,1878.25,1,8,9.00
05/01/2014,19:54,1878.25,1878.50,1878.25,1878.50,14,1,15.00
05/01/2014,19:55,1878.50,1878.50,1878.50,1878.50,6,0,6.00
05/01/2014,19:56,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/01/2014,19:57,1878.50,1878.50,1878.25,1878.50,65,2,67.00
05/01/2014,19:58,1878.50,1878.75,1878.50,1878.75,208,0,208.00
05/01/2014,19:59,1878.75,1879.00,1878.75,1879.00,55,0,55.00
05/01/2014,20:00,1879.00,1879.00,1879.00,1879.00,1,0,1.00
05/01/2014,20:01,1878.75,1878.75,1878.75,1878.75,0,25,25.00
05/01/2014,20:03,1878.75,1879.00,1878.75,1878.75,7,80,87.00
05/01/2014,20:04,1878.75,1878.75,1878.75,1878.75,0,12,12.00
05/01/2014,20:05,1878.75,1879.00,1878.75,1878.75,1,30,31.00
05/01/2014,20:06,1879.00,1879.00,1878.75,1878.75,5,2,7.00
05/01/2014,20:07,1878.75,1878.75,1878.50,1878.75,1,113,114.00
05/01/2014,20:08,1878.50,1878.50,1878.50,1878.50,0,80,80.00
05/01/2014,20:09,1878.50,1878.75,1878.50,1878.50,20,4,24.00
05/01/2014,20:11,1878.50,1878.50,1878.50,1878.50,0,57,57.00
05/01/2014,20:12,1878.75,1878.75,1878.50,1878.50,7,7,14.00
05/01/2014,20:13,1878.50,1878.50,1878.25,1878.25,0,39,39.00
05/01/2014,20:14,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/01/2014,20:15,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/01/2014,20:16,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,20:17,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,20:18,1878.50,1878.50,1878.25,1878.25,5,20,25.00
05/01/2014,20:20,1878.50,1878.50,1878.25,1878.25,1,22,23.00
05/01/2014,20:21,1878.25,1878.25,1878.25,1878.25,0,6,6.00
05/01/2014,20:22,1878.25,1878.25,1878.00,1878.00,0,75,75.00
05/01/2014,20:23,1878.00,1878.25,1878.00,1878.00,1,14,15.00
05/01/2014,20:24,1878.25,1878.50,1878.25,1878.25,70,10,80.00
05/01/2014,20:25,1878.50,1878.50,1878.25,1878.50,16,1,17.00
05/01/2014,20:26,1878.50,1878.50,1878.25,1878.25,3,3,6.00
05/01/2014,20:27,1878.25,1878.25,1878.25,1878.25,0,108,108.00
05/01/2014,20:28,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/01/2014,20:29,1878.25,1878.50,1878.25,1878.50,1,46,47.00
05/01/2014,20:30,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,20:31,1878.25,1878.50,1878.25,1878.50,128,5,133.00
05/01/2014,20:32,1878.50,1878.50,1878.50,1878.50,63,0,63.00
05/01/2014,20:33,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,20:34,1878.50,1878.75,1878.50,1878.75,31,0,31.00
05/01/2014,20:35,1878.50,1878.50,1878.25,1878.25,0,45,45.00
05/01/2014,20:36,1878.25,1878.50,1878.25,1878.50,49,1,50.00
05/01/2014,20:37,1878.75,1878.75,1878.50,1878.50,2,13,15.00
05/01/2014,20:38,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,20:39,1878.50,1878.75,1878.50,1878.50,2,22,24.00
05/01/2014,20:41,1878.50,1878.50,1878.25,1878.25,0,4,4.00
05/01/2014,20:42,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/01/2014,20:44,1878.25,1878.25,1878.25,1878.25,0,4,4.00
05/01/2014,20:45,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,20:46,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,20:47,1878.50,1878.50,1878.25,1878.25,1,1,2.00
05/01/2014,20:48,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,20:49,1878.50,1878.50,1878.25,1878.25,5,1,6.00
05/01/2014,20:50,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,20:51,1878.25,1878.25,1878.25,1878.25,0,4,4.00
05/01/2014,20:52,1878.50,1878.50,1878.50,1878.50,9,0,9.00
05/01/2014,20:53,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/01/2014,20:59,1878.50,1878.75,1878.50,1878.50,113,1,114.00
05/01/2014,21:00,1878.50,1878.75,1878.50,1878.75,12,1,13.00
05/01/2014,21:01,1878.75,1878.75,1878.50,1878.75,4,6,10.00
05/01/2014,21:04,1878.75,1878.75,1878.75,1878.75,9,0,9.00
05/01/2014,21:07,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/01/2014,21:08,1878.75,1878.75,1878.75,1878.75,18,0,18.00
05/01/2014,21:09,1878.75,1878.75,1878.75,1878.75,8,0,8.00
05/01/2014,21:10,1878.50,1878.75,1878.50,1878.75,6,5,11.00
05/01/2014,21:11,1878.50,1878.75,1878.50,1878.50,8,2,10.00
05/01/2014,21:12,1878.50,1878.50,1878.50,1878.50,0,4,4.00
05/01/2014,21:13,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/01/2014,21:14,1878.75,1878.75,1878.75,1878.75,293,0,293.00
05/01/2014,21:15,1878.75,1879.00,1878.50,1879.00,116,30,146.00
05/01/2014,21:16,1878.75,1879.00,1878.75,1878.75,1,31,32.00
05/01/2014,21:18,1878.75,1878.75,1878.75,1878.75,0,54,54.00
05/01/2014,21:19,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,21:20,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,21:21,1878.50,1878.50,1878.50,1878.50,0,17,17.00
05/01/2014,21:22,1878.75,1878.75,1878.75,1878.75,37,0,37.00
05/01/2014,21:23,1879.00,1879.00,1878.75,1878.75,1,43,44.00
05/01/2014,21:24,1878.75,1879.00,1878.50,1878.75,55,61,116.00
05/01/2014,21:25,1878.75,1879.00,1878.75,1878.75,26,12,38.00
05/01/2014,21:26,1879.00,1879.00,1878.75,1879.00,10,2,12.00
05/01/2014,21:27,1878.75,1879.00,1878.75,1878.75,1,34,35.00
05/01/2014,21:28,1879.00,1879.00,1878.75,1878.75,6,2,8.00
05/01/2014,21:29,1878.75,1878.75,1878.75,1878.75,0,39,39.00
05/01/2014,21:30,1878.75,1878.75,1878.75,1878.75,0,41,41.00
05/01/2014,21:31,1878.75,1878.75,1878.75,1878.75,0,18,18.00
05/01/2014,21:32,1878.75,1878.75,1878.75,1878.75,0,18,18.00
05/01/2014,21:33,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,21:34,1878.75,1879.00,1878.75,1878.75,124,3,127.00
05/01/2014,21:36,1878.75,1878.75,1878.75,1878.75,0,2,2.00
05/01/2014,21:37,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,21:39,1878.75,1879.00,1878.75,1879.00,1,52,53.00
05/01/2014,21:40,1879.00,1879.00,1878.50,1878.50,131,33,164.00
05/01/2014,21:43,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,21:44,1878.50,1878.75,1878.50,1878.75,3,3,6.00
05/01/2014,21:45,1878.50,1878.50,1878.50,1878.50,0,10,10.00
05/01/2014,21:46,1878.50,1878.50,1878.50,1878.50,0,4,4.00
05/01/2014,21:47,1878.50,1878.50,1878.50,1878.50,0,4,4.00
05/01/2014,21:48,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,21:49,1878.75,1878.75,1878.50,1878.50,21,1,22.00
05/01/2014,21:50,1878.75,1878.75,1878.75,1878.75,168,0,168.00
05/01/2014,21:51,1878.75,1878.75,1878.75,1878.75,75,0,75.00
05/01/2014,21:52,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,21:53,1878.50,1878.75,1878.50,1878.75,3,64,67.00
05/01/2014,21:54,1878.50,1878.50,1878.50,1878.50,0,15,15.00
05/01/2014,21:55,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/01/2014,21:56,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,21:59,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,22:00,1878.50,1878.75,1878.50,1878.75,20,44,64.00
05/01/2014,22:01,1878.50,1878.75,1878.50,1878.75,5,3,8.00
05/01/2014,22:02,1878.75,1878.75,1878.50,1878.50,1,1,2.00
05/01/2014,22:03,1878.50,1878.50,1878.50,1878.50,0,14,14.00
05/01/2014,22:04,1878.75,1878.75,1878.50,1878.50,7,1,8.00
05/01/2014,22:05,1878.75,1878.75,1878.50,1878.50,2,6,8.00
05/01/2014,22:07,1878.50,1878.75,1878.50,1878.75,3,14,17.00
05/01/2014,22:08,1878.50,1878.50,1878.50,1878.50,0,9,9.00
05/01/2014,22:10,1878.50,1878.50,1878.50,1878.50,0,2,2.00
05/01/2014,22:11,1878.50,1878.75,1878.50,1878.75,1,1,2.00
05/01/2014,22:12,1878.75,1879.00,1878.75,1879.00,44,0,44.00
05/01/2014,22:13,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,22:14,1878.75,1878.75,1878.75,1878.75,0,49,49.00
05/01/2014,22:15,1878.50,1878.75,1878.50,1878.75,32,1,33.00
05/01/2014,22:17,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/01/2014,22:18,1878.50,1878.75,1878.50,1878.75,5,6,11.00
05/01/2014,22:19,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/01/2014,22:20,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,22:21,1878.50,1878.50,1878.50,1878.50,0,8,8.00
05/01/2014,22:22,1878.50,1878.75,1878.50,1878.75,46,7,53.00
05/01/2014,22:23,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/01/2014,22:24,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/01/2014,22:25,1879.00,1879.00,1879.00,1879.00,15,0,15.00
05/01/2014,22:26,1878.75,1879.00,1878.75,1879.00,1,1,2.00
05/01/2014,22:27,1878.75,1878.75,1878.75,1878.75,0,17,17.00
05/01/2014,22:28,1878.75,1878.75,1878.75,1878.75,0,2,2.00
05/01/2014,22:29,1878.75,1878.75,1878.75,1878.75,0,15,15.00
05/01/2014,22:30,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,22:31,1879.00,1879.25,1879.00,1879.00,162,3,165.00
05/01/2014,22:32,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,22:33,1879.25,1879.25,1879.00,1879.00,1,3,4.00
05/01/2014,22:34,1879.00,1879.00,1879.00,1879.00,0,9,9.00
05/01/2014,22:35,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,22:37,1879.00,1879.25,1879.00,1879.00,1,2,3.00
05/01/2014,22:38,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,22:39,1879.00,1879.00,1879.00,1879.00,0,3,3.00
05/01/2014,22:40,1879.00,1879.00,1879.00,1879.00,0,27,27.00
05/01/2014,22:41,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,22:42,1879.00,1879.25,1879.00,1879.25,1,16,17.00
05/01/2014,22:43,1879.00,1879.00,1879.00,1879.00,0,1,1.00
05/01/2014,22:44,1879.25,1879.25,1879.25,1879.25,50,0,50.00
05/01/2014,22:45,1879.25,1879.25,1879.00,1879.00,3,25,28.00
05/01/2014,22:46,1879.00,1879.25,1879.00,1879.25,1,5,6.00
05/01/2014,22:47,1879.00,1879.00,1879.00,1879.00,0,24,24.00
05/01/2014,22:48,1879.00,1879.25,1879.00,1879.25,15,5,20.00
05/01/2014,22:49,1879.25,1879.25,1879.00,1879.00,5,4,9.00
05/01/2014,22:50,1879.00,1879.25,1879.00,1879.00,21,60,81.00
05/01/2014,22:51,1879.00,1879.00,1879.00,1879.00,0,44,44.00
05/01/2014,22:52,1879.00,1879.00,1878.75,1878.75,0,89,89.00
05/01/2014,22:53,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/01/2014,22:54,1879.00,1879.00,1879.00,1879.00,1,0,1.00
05/01/2014,22:55,1878.75,1878.75,1878.75,1878.75,0,41,41.00
05/01/2014,22:56,1878.50,1878.75,1878.50,1878.50,1,13,14.00
05/01/2014,22:57,1878.50,1878.50,1878.50,1878.50,0,41,41.00
05/01/2014,22:58,1878.75,1878.75,1878.75,1878.75,54,0,54.00
05/01/2014,22:59,1878.75,1878.75,1878.75,1878.75,35,0,35.00
05/01/2014,23:00,1878.50,1878.50,1878.50,1878.50,0,17,17.00
05/01/2014,23:01,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/01/2014,23:02,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/01/2014,23:03,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/01/2014,23:05,1878.50,1878.75,1878.50,1878.75,2,20,22.00
05/01/2014,23:06,1878.75,1878.75,1878.75,1878.75,10,0,10.00
05/01/2014,23:07,1878.75,1878.75,1878.50,1878.75,7,1,8.00
05/01/2014,23:09,1878.50,1878.50,1878.50,1878.50,0,127,127.00
05/01/2014,23:10,1878.50,1878.50,1878.50,1878.50,0,47,47.00
05/01/2014,23:11,1878.50,1878.50,1878.50,1878.50,0,61,61.00
05/01/2014,23:12,1878.25,1878.25,1878.25,1878.25,0,114,114.00
05/01/2014,23:13,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/01/2014,23:14,1878.50,1878.50,1878.50,1878.50,48,0,48.00
05/01/2014,23:15,1878.25,1878.25,1878.25,1878.25,0,12,12.00
05/01/2014,23:16,1878.25,1878.25,1878.25,1878.25,0,24,24.00
05/01/2014,23:17,1878.25,1878.25,1878.25,1878.25,0,153,153.00
05/01/2014,23:18,1878.00,1878.00,1878.00,1878.00,0,5,5.00
05/01/2014,23:20,1878.25,1878.25,1878.00,1878.00,1,16,17.00
05/01/2014,23:21,1878.00,1878.25,1878.00,1878.00,1,6,7.00
05/01/2014,23:22,1878.25,1878.25,1878.00,1878.00,4,130,134.00
05/01/2014,23:23,1878.00,1878.00,1877.75,1877.75,0,58,58.00
05/01/2014,23:24,1878.00,1878.00,1877.75,1878.00,14,7,21.00
05/01/2014,23:25,1878.00,1878.00,1878.00,1878.00,2,0,2.00
05/01/2014,23:26,1878.00,1878.00,1877.75,1877.75,5,40,45.00
05/01/2014,23:27,1878.00,1878.00,1877.75,1877.75,4,10,14.00
05/01/2014,23:28,1877.75,1878.00,1877.75,1877.75,1,43,44.00
05/01/2014,23:29,1877.75,1878.00,1877.75,1877.75,15,143,158.00
05/01/2014,23:30,1878.00,1878.00,1877.75,1877.75,1,16,17.00
05/01/2014,23:31,1877.75,1878.00,1877.75,1877.75,8,113,121.00
05/01/2014,23:32,1877.50,1878.00,1877.50,1878.00,20,2,22.00
05/01/2014,23:33,1878.00,1878.00,1878.00,1878.00,91,0,91.00
05/01/2014,23:34,1878.00,1878.00,1878.00,1878.00,8,0,8.00
05/01/2014,23:35,1878.25,1878.25,1878.25,1878.25,1,0,1.00
05/01/2014,23:36,1878.00,1878.00,1878.00,1878.00,0,2,2.00
05/01/2014,23:37,1878.00,1878.00,1878.00,1878.00,0,1,1.00
05/01/2014,23:38,1878.25,1878.25,1878.25,1878.25,1,0,1.00
05/01/2014,23:41,1878.25,1878.25,1878.25,1878.25,1,0,1.00
05/01/2014,23:43,1878.25,1878.25,1878.00,1878.00,1,82,83.00
05/01/2014,23:44,1877.75,1877.75,1877.75,1877.75,0,2,2.00
05/01/2014,23:45,1877.75,1877.75,1877.75,1877.75,0,1,1.00
05/01/2014,23:46,1877.75,1878.00,1877.75,1878.00,1,7,8.00
05/01/2014,23:47,1878.00,1878.00,1877.75,1877.75,1,97,98.00
05/01/2014,23:48,1877.75,1877.75,1877.75,1877.75,0,3,3.00
05/01/2014,23:49,1877.75,1877.75,1877.75,1877.75,0,6,6.00
05/01/2014,23:51,1878.00,1878.00,1877.75,1877.75,5,3,8.00
05/01/2014,23:53,1878.00,1878.00,1877.75,1877.75,4,4,8.00
05/01/2014,23:54,1877.75,1878.00,1877.75,1877.75,1,43,44.00
05/01/2014,23:55,1877.75,1877.75,1877.75,1877.75,0,119,119.00
05/01/2014,23:56,1877.75,1878.00,1877.75,1878.00,2,22,24.00
05/01/2014,23:57,1878.00,1878.00,1878.00,1878.00,2,0,2.00
05/01/2014,23:59,1877.75,1877.75,1877.75,1877.75,0,6,6.00
05/02/2014,00:00,1878.00,1878.00,1878.00,1878.00,10,0,10.00
05/02/2014,00:01,1878.00,1878.00,1878.00,1878.00,9,0,9.00
05/02/2014,00:02,1878.00,1878.00,1878.00,1878.00,40,0,40.00
05/02/2014,00:03,1878.00,1878.00,1878.00,1878.00,8,0,8.00
05/02/2014,00:04,1877.75,1877.75,1877.75,1877.75,0,20,20.00
05/02/2014,00:05,1878.00,1878.00,1877.75,1878.00,2,1,3.00
05/02/2014,00:08,1878.25,1878.25,1878.25,1878.25,12,0,12.00
05/02/2014,00:09,1878.25,1878.25,1878.00,1878.25,5,2,7.00
05/02/2014,00:10,1878.25,1878.25,1878.00,1878.00,1,5,6.00
05/02/2014,00:13,1878.00,1878.25,1878.00,1878.25,5,2,7.00
05/02/2014,00:14,1878.25,1878.25,1878.25,1878.25,11,0,11.00
05/02/2014,00:15,1878.25,1878.25,1878.25,1878.25,25,0,25.00
05/02/2014,00:16,1878.25,1878.25,1878.25,1878.25,16,0,16.00
05/02/2014,00:17,1878.25,1878.50,1878.25,1878.50,52,0,52.00
05/02/2014,00:18,1878.50,1878.75,1878.50,1878.50,35,1,36.00
05/02/2014,00:19,1878.50,1878.50,1878.25,1878.25,0,56,56.00
05/02/2014,00:21,1878.25,1878.25,1878.25,1878.25,0,51,51.00
05/02/2014,00:22,1878.25,1878.25,1878.25,1878.25,0,8,8.00
05/02/2014,00:23,1878.25,1878.25,1878.25,1878.25,0,51,51.00
05/02/2014,00:24,1878.25,1878.25,1878.25,1878.25,0,5,5.00
05/02/2014,00:25,1878.25,1878.25,1878.25,1878.25,0,80,80.00
05/02/2014,00:26,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/02/2014,00:27,1878.25,1878.50,1878.25,1878.50,1,1,2.00
05/02/2014,00:29,1878.50,1878.50,1878.50,1878.50,60,0,60.00
05/02/2014,00:30,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/02/2014,00:31,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/02/2014,00:33,1878.50,1878.50,1878.50,1878.50,6,0,6.00
05/02/2014,00:35,1878.25,1878.50,1878.25,1878.25,4,107,111.00
05/02/2014,00:36,1878.50,1878.50,1878.25,1878.25,7,117,124.00
05/02/2014,00:37,1878.25,1878.50,1878.25,1878.50,3,1,4.00
05/02/2014,00:38,1878.50,1878.50,1878.50,1878.50,46,0,46.00
05/02/2014,00:39,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/02/2014,00:40,1878.50,1879.00,1878.50,1879.00,100,5,105.00
05/02/2014,00:41,1879.00,1879.00,1878.75,1878.75,41,11,52.00
05/02/2014,00:42,1879.00,1879.00,1879.00,1879.00,7,0,7.00
05/02/2014,00:43,1878.75,1878.75,1878.75,1878.75,0,5,5.00
05/02/2014,00:44,1878.75,1878.75,1878.50,1878.50,0,87,87.00
05/02/2014,00:45,1878.50,1878.75,1878.50,1878.75,3,1,4.00
05/02/2014,00:46,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/02/2014,00:51,1878.50,1878.75,1878.50,1878.75,18,6,24.00
05/02/2014,00:52,1878.50,1878.75,1878.50,1878.50,1,79,80.00
05/02/2014,00:54,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/02/2014,00:56,1878.50,1878.50,1878.50,1878.50,9,0,9.00
05/02/2014,00:58,1878.50,1878.50,1878.50,1878.50,3,0,3.00
05/02/2014,00:59,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/02/2014,01:00,1878.50,1878.75,1878.50,1878.75,72,9,81.00
05/02/2014,01:01,1878.50,1878.75,1878.25,1878.50,17,63,80.00
05/02/2014,01:02,1878.50,1878.50,1878.25,1878.50,21,3,24.00
05/02/2014,01:03,1878.50,1878.75,1878.00,1878.00,64,165,229.00
05/02/2014,01:04,1877.75,1879.00,1877.75,1879.00,318,138,456.00
05/02/2014,01:05,1879.00,1879.25,1878.75,1878.75,205,349,554.00
05/02/2014,01:06,1879.00,1879.25,1878.75,1879.00,61,72,133.00
05/02/2014,01:07,1879.00,1879.00,1878.50,1878.75,20,127,147.00
05/02/2014,01:08,1878.75,1878.75,1878.50,1878.75,10,30,40.00
05/02/2014,01:09,1878.75,1878.75,1878.50,1878.50,4,123,127.00
05/02/2014,01:10,1878.50,1878.75,1878.25,1878.50,51,31,82.00
05/02/2014,01:11,1878.50,1878.50,1878.25,1878.25,15,101,116.00
05/02/2014,01:12,1878.25,1878.50,1878.25,1878.25,18,318,336.00
05/02/2014,01:13,1878.25,1878.50,1878.25,1878.50,22,57,79.00
05/02/2014,01:14,1878.50,1878.50,1878.50,1878.50,8,0,8.00
05/02/2014,01:15,1878.50,1878.50,1878.25,1878.50,12,86,98.00
05/02/2014,01:16,1878.25,1878.50,1878.00,1878.00,2,247,249.00
05/02/2014,01:17,1878.00,1878.50,1878.00,1878.50,105,55,160.00
05/02/2014,01:18,1878.50,1878.50,1878.25,1878.50,11,3,14.00
05/02/2014,01:19,1878.50,1878.75,1878.50,1878.50,35,27,62.00
05/02/2014,01:20,1878.75,1878.75,1878.50,1878.75,4,1,5.00
05/02/2014,01:21,1878.75,1878.75,1878.50,1878.50,7,108,115.00
05/02/2014,01:22,1878.25,1878.25,1878.25,1878.25,0,110,110.00
05/02/2014,01:23,1878.25,1878.25,1878.00,1878.25,3,6,9.00
05/02/2014,01:24,1878.25,1878.25,1877.75,1878.00,101,70,171.00
05/02/2014,01:25,1878.00,1878.00,1878.00,1878.00,27,0,27.00
05/02/2014,01:26,1878.00,1878.25,1877.75,1878.25,147,2,149.00
05/02/2014,01:27,1878.25,1878.25,1878.25,1878.25,18,0,18.00
05/02/2014,01:28,1878.25,1878.25,1878.00,1878.00,2,1,3.00
05/02/2014,01:29,1878.00,1878.25,1878.00,1878.25,3,4,7.00
05/02/2014,01:30,1878.00,1878.25,1878.00,1878.25,2,5,7.00
05/02/2014,01:31,1878.00,1878.50,1878.00,1878.50,173,7,180.00
05/02/2014,01:32,1878.50,1878.50,1878.25,1878.25,122,37,159.00
05/02/2014,01:33,1878.50,1878.75,1878.25,1878.25,121,71,192.00
05/02/2014,01:34,1878.50,1878.50,1878.25,1878.50,5,18,23.00
05/02/2014,01:35,1878.50,1878.50,1878.25,1878.25,4,83,87.00
05/02/2014,01:36,1878.25,1878.50,1878.25,1878.25,4,141,145.00
05/02/2014,01:37,1878.50,1878.50,1878.50,1878.50,65,0,65.00
05/02/2014,01:38,1878.50,1878.50,1878.25,1878.50,86,1,87.00
05/02/2014,01:39,1878.50,1878.50,1878.25,1878.25,3,48,51.00
05/02/2014,01:40,1878.50,1878.50,1878.25,1878.25,5,89,94.00
05/02/2014,01:41,1878.50,1878.50,1878.25,1878.50,5,21,26.00
05/02/2014,01:42,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/02/2014,01:44,1878.25,1878.50,1878.25,1878.25,1,11,12.00
05/02/2014,01:45,1878.25,1878.50,1878.25,1878.50,1,1,2.00
05/02/2014,01:46,1878.25,1878.75,1878.25,1878.50,101,32,133.00
05/02/2014,01:47,1878.75,1878.75,1878.50,1878.50,3,2,5.00
05/02/2014,01:48,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/02/2014,01:49,1878.50,1878.75,1878.50,1878.75,1,16,17.00
05/02/2014,01:50,1878.50,1878.50,1878.50,1878.50,0,2,2.00
05/02/2014,01:51,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/02/2014,01:52,1878.50,1878.75,1878.50,1878.75,22,3,25.00
05/02/2014,01:53,1878.50,1878.75,1878.50,1878.75,1,1,2.00
05/02/2014,01:54,1878.75,1878.75,1878.50,1878.50,1,1,2.00
05/02/2014,01:55,1878.75,1878.75,1878.50,1878.75,151,1,152.00
05/02/2014,01:56,1878.75,1878.75,1878.50,1878.50,8,1,9.00
05/02/2014,01:57,1878.75,1879.00,1878.75,1878.75,47,93,140.00
05/02/2014,01:58,1878.75,1879.00,1878.75,1878.75,7,92,99.00
05/02/2014,01:59,1878.50,1878.75,1878.50,1878.50,1,23,24.00
05/02/2014,02:00,1878.75,1878.75,1878.50,1878.75,27,3,30.00
05/02/2014,02:01,1878.50,1879.00,1878.00,1878.25,276,624,900.00
05/02/2014,02:02,1878.25,1878.50,1878.00,1878.25,28,265,293.00
05/02/2014,02:03,1878.00,1878.75,1878.00,1878.75,104,135,239.00
05/02/2014,02:04,1878.50,1878.75,1878.25,1878.75,142,118,260.00
05/02/2014,02:05,1878.75,1879.00,1878.75,1878.75,191,195,386.00
05/02/2014,02:06,1878.50,1878.75,1878.50,1878.50,9,385,394.00
05/02/2014,02:07,1878.25,1878.75,1878.25,1878.50,405,301,706.00
05/02/2014,02:08,1878.75,1879.00,1878.50,1879.00,204,108,312.00
05/02/2014,02:09,1879.00,1879.25,1878.75,1878.75,113,199,312.00
05/02/2014,02:10,1878.75,1878.75,1878.75,1878.75,0,336,336.00
05/02/2014,02:11,1878.75,1878.75,1878.00,1878.25,183,373,556.00
05/02/2014,02:12,1878.25,1878.75,1878.25,1878.50,102,84,186.00
05/02/2014,02:13,1878.25,1878.75,1878.25,1878.75,343,43,386.00
05/02/2014,02:14,1878.75,1879.00,1878.50,1879.00,92,148,240.00
05/02/2014,02:15,1878.75,1879.00,1878.25,1878.75,716,316,1032.00
05/02/2014,02:16,1879.00,1879.00,1878.25,1878.50,130,287,417.00
05/02/2014,02:17,1878.50,1879.00,1878.50,1878.50,200,169,369.00
05/02/2014,02:18,1878.50,1878.75,1878.50,1878.50,1,289,290.00
05/02/2014,02:19,1878.50,1878.75,1878.25,1878.25,251,148,399.00
05/02/2014,02:20,1878.25,1878.50,1878.00,1878.00,16,514,530.00
05/02/2014,02:21,1878.25,1878.50,1878.00,1878.00,239,257,496.00
05/02/2014,02:22,1878.00,1878.50,1878.00,1878.50,99,235,334.00
05/02/2014,02:23,1878.25,1878.50,1878.25,1878.50,128,419,547.00
05/02/2014,02:24,1878.25,1878.75,1878.25,1878.75,287,45,332.00
05/02/2014,02:25,1878.50,1878.75,1878.25,1878.50,21,168,189.00
05/02/2014,02:26,1878.25,1878.75,1878.25,1878.50,295,146,441.00
05/02/2014,02:27,1878.50,1878.75,1878.50,1878.75,175,63,238.00
05/02/2014,02:28,1879.00,1879.00,1878.50,1878.75,71,140,211.00
05/02/2014,02:29,1878.75,1879.00,1878.75,1878.75,43,42,85.00
05/02/2014,02:30,1878.75,1879.00,1878.50,1878.75,20,196,216.00
05/02/2014,02:31,1878.50,1878.75,1878.50,1878.75,33,57,90.00
05/02/2014,02:32,1878.75,1878.75,1878.50,1878.75,6,146,152.00
05/02/2014,02:33,1878.50,1878.75,1878.50,1878.75,126,42,168.00
05/02/2014,02:34,1878.75,1879.00,1878.50,1878.75,111,47,158.00
05/02/2014,02:35,1878.50,1879.00,1878.50,1879.00,123,9,132.00
05/02/2014,02:36,1878.75,1879.50,1878.75,1879.50,587,212,799.00
05/02/2014,02:37,1879.25,1879.75,1879.25,1879.50,231,39,270.00
05/02/2014,02:38,1879.50,1879.50,1879.25,1879.50,37,139,176.00
05/02/2014,02:39,1879.50,1879.50,1879.00,1879.25,103,191,294.00
05/02/2014,02:40,1879.50,1879.75,1879.25,1879.75,91,11,102.00
05/02/2014,02:41,1879.75,1879.75,1879.50,1879.50,35,197,232.00
05/02/2014,02:42,1879.75,1879.75,1879.25,1879.50,36,49,85.00
05/02/2014,02:43,1879.50,1879.75,1879.50,1879.75,12,2,14.00
05/02/2014,02:44,1879.75,1879.75,1879.50,1879.50,77,16,93.00
05/02/2014,02:45,1879.50,1879.50,1879.00,1879.25,122,325,447.00
05/02/2014,02:46,1879.25,1879.25,1879.00,1879.25,157,226,383.00
05/02/2014,02:47,1879.25,1879.25,1879.00,1879.00,90,6,96.00
05/02/2014,02:48,1879.00,1879.25,1879.00,1879.25,26,57,83.00
05/02/2014,02:49,1879.25,1879.25,1879.00,1879.00,26,5,31.00
05/02/2014,02:50,1879.25,1879.50,1879.25,1879.25,98,107,205.00
05/02/2014,02:51,1879.25,1879.75,1879.25,1879.50,173,86,259.00
05/02/2014,02:52,1879.50,1879.75,1879.50,1879.50,1,126,127.00
05/02/2014,02:53,1879.50,1879.75,1879.50,1879.50,6,103,109.00
05/02/2014,02:54,1879.50,1879.50,1879.50,1879.50,0,132,132.00
05/02/2014,02:55,1879.75,1879.75,1879.50,1879.75,10,2,12.00
05/02/2014,02:56,1879.75,1879.75,1879.50,1879.75,25,8,33.00
05/02/2014,02:57,1879.75,1879.75,1879.50,1879.50,81,153,234.00
05/02/2014,02:58,1879.75,1879.75,1879.25,1879.50,20,57,77.00
05/02/2014,02:59,1879.50,1879.75,1879.50,1879.75,174,17,191.00
05/02/2014,03:00,1879.75,1880.00,1879.75,1880.00,498,50,548.00
05/02/2014,03:01,1879.75,1880.00,1879.75,1880.00,52,93,145.00
05/02/2014,03:02,1880.00,1880.00,1879.75,1880.00,6,265,271.00
05/02/2014,03:03,1880.00,1880.00,1879.75,1880.00,12,6,18.00
05/02/2014,03:04,1880.00,1880.00,1879.75,1880.00,10,6,16.00
05/02/2014,03:05,1879.75,1880.00,1879.75,1879.75,14,5,19.00
05/02/2014,03:06,1880.00,1880.00,1879.50,1879.75,16,121,137.00
05/02/2014,03:07,1879.75,1879.75,1879.50,1879.75,9,12,21.00
05/02/2014,03:08,1879.75,1879.75,1879.50,1879.75,9,16,25.00
05/02/2014,03:09,1879.75,1879.75,1879.50,1879.75,7,2,9.00
05/02/2014,03:10,1879.75,1880.00,1879.50,1879.75,151,105,256.00
05/02/2014,03:11,1879.50,1879.75,1879.50,1879.75,7,10,17.00
05/02/2014,03:12,1879.75,1879.75,1879.50,1879.50,20,44,64.00
05/02/2014,03:13,1879.75,1879.75,1879.75,1879.75,25,0,25.00
05/02/2014,03:14,1879.75,1879.75,1879.50,1879.75,5,50,55.00
05/02/2014,03:15,1879.75,1879.75,1879.75,1879.75,117,0,117.00
05/02/2014,03:16,1879.75,1879.75,1879.75,1879.75,26,0,26.00
05/02/2014,03:17,1879.75,1879.75,1879.25,1879.50,110,222,332.00
05/02/2014,03:18,1879.50,1879.75,1879.50,1879.75,110,0,110.00
05/02/2014,03:19,1879.75,1879.75,1879.75,1879.75,37,0,37.00
05/02/2014,03:20,1879.75,1880.00,1879.75,1880.00,99,1,100.00
05/02/2014,03:21,1879.75,1880.00,1879.50,1879.75,1064,234,1298.00
05/02/2014,03:22,1879.75,1880.00,1879.50,1880.00,251,22,273.00
05/02/2014,03:23,1879.75,1880.00,1879.75,1879.75,7,166,173.00
05/02/2014,03:24,1879.75,1879.75,1879.50,1879.75,3,9,12.00
05/02/2014,03:25,1879.75,1879.75,1879.75,1879.75,9,0,9.00
05/02/2014,03:26,1879.75,1880.00,1879.75,1880.00,31,0,31.00
05/02/2014,03:27,1880.00,1880.00,1879.75,1880.00,11,2,13.00
05/02/2014,03:28,1880.00,1880.00,1879.25,1879.25,4,278,282.00
05/02/2014,03:29,1879.25,1879.50,1879.25,1879.50,132,3,135.00
05/02/2014,03:30,1879.50,1879.50,1879.25,1879.25,116,401,517.00
05/02/2014,03:31,1879.25,1879.50,1879.25,1879.25,1,102,103.00
05/02/2014,03:32,1879.25,1879.50,1879.25,1879.25,102,197,299.00
05/02/2014,03:33,1879.25,1879.50,1879.25,1879.25,1,33,34.00
05/02/2014,03:34,1879.25,1879.50,1879.00,1879.25,7,75,82.00
05/02/2014,03:35,1879.25,1879.50,1879.25,1879.25,59,5,64.00
05/02/2014,03:36,1879.50,1879.50,1879.25,1879.50,3,1,4.00
05/02/2014,03:37,1879.50,1879.50,1879.25,1879.50,86,70,156.00
05/02/2014,03:38,1879.50,1879.50,1879.50,1879.50,17,0,17.00
05/02/2014,03:39,1879.75,1879.75,1879.50,1879.75,86,107,193.00
05/02/2014,03:40,1879.75,1879.75,1879.50,1879.75,5,1,6.00
05/02/2014,03:41,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/02/2014,03:42,1879.75,1879.75,1879.75,1879.75,18,0,18.00
05/02/2014,03:43,1879.50,1879.75,1879.50,1879.75,5,20,25.00
05/02/2014,03:44,1879.75,1879.75,1879.50,1879.50,2,151,153.00
05/02/2014,03:45,1879.50,1879.75,1879.50,1879.75,1,45,46.00
05/02/2014,03:46,1879.75,1879.75,1879.50,1879.75,7,29,36.00
05/02/2014,03:47,1879.50,1879.75,1879.50,1879.75,9,28,37.00
05/02/2014,03:48,1879.75,1879.75,1879.50,1879.50,12,5,17.00
05/02/2014,03:49,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/02/2014,03:50,1879.75,1879.75,1879.50,1879.75,4,4,8.00
05/02/2014,03:51,1879.50,1879.75,1879.50,1879.75,35,14,49.00
05/02/2014,03:52,1879.75,1879.75,1879.75,1879.75,5,0,5.00
05/02/2014,03:53,1879.75,1879.75,1879.50,1879.50,14,8,22.00
05/02/2014,03:54,1879.75,1880.00,1879.75,1879.75,399,18,417.00
05/02/2014,03:55,1879.75,1880.00,1879.75,1879.75,40,50,90.00
05/02/2014,03:56,1880.00,1880.00,1879.75,1880.00,3,5,8.00
05/02/2014,03:57,1880.00,1880.00,1879.75,1879.75,2,1,3.00
05/02/2014,03:58,1879.75,1880.00,1879.75,1879.75,37,229,266.00
05/02/2014,03:59,1879.75,1880.00,1879.75,1879.75,4,53,57.00
05/02/2014,04:00,1880.00,1880.00,1879.75,1879.75,58,14,72.00
05/02/2014,04:01,1880.00,1880.00,1879.75,1879.75,52,50,102.00
05/02/2014,04:02,1879.50,1879.75,1879.50,1879.75,98,3,101.00
05/02/2014,04:03,1879.75,1879.75,1879.75,1879.75,103,0,103.00
05/02/2014,04:04,1879.75,1879.75,1879.50,1879.75,22,165,187.00
05/02/2014,04:05,1879.75,1880.00,1879.75,1880.00,168,0,168.00
05/02/2014,04:06,1880.00,1880.00,1879.75,1880.00,52,5,57.00
05/02/2014,04:07,1880.00,1880.00,1879.75,1880.00,20,5,25.00
05/02/2014,04:08,1880.00,1880.00,1879.75,1880.00,19,4,23.00
05/02/2014,04:09,1880.00,1880.00,1879.75,1880.00,119,3,122.00
05/02/2014,04:10,1880.00,1880.00,1879.75,1880.00,26,4,30.00
05/02/2014,04:11,1880.00,1880.00,1880.00,1880.00,24,0,24.00
05/02/2014,04:12,1880.00,1880.00,1879.50,1879.75,16,240,256.00
05/02/2014,04:13,1879.75,1879.75,1879.75,1879.75,21,0,21.00
05/02/2014,04:14,1879.75,1879.75,1879.50,1879.75,18,8,26.00
05/02/2014,04:15,1879.75,1879.75,1879.50,1879.75,17,62,79.00
05/02/2014,04:16,1879.75,1880.00,1879.75,1879.75,124,84,208.00
05/02/2014,04:17,1879.75,1879.75,1879.50,1879.75,16,20,36.00
05/02/2014,04:18,1879.75,1880.00,1879.75,1879.75,88,3,91.00
05/02/2014,04:19,1880.00,1880.00,1879.75,1880.00,46,18,64.00
05/02/2014,04:20,1880.00,1880.00,1879.75,1880.00,16,24,40.00
05/02/2014,04:21,1880.00,1880.00,1879.75,1879.75,31,102,133.00
05/02/2014,04:22,1879.75,1879.75,1879.50,1879.75,14,11,25.00
05/02/2014,04:23,1879.75,1879.75,1879.50,1879.75,17,72,89.00
05/02/2014,04:24,1879.75,1879.75,1879.50,1879.75,17,31,48.00
05/02/2014,04:25,1879.50,1879.75,1879.50,1879.75,16,9,25.00
05/02/2014,04:26,1879.75,1880.00,1879.75,1880.00,177,0,177.00
05/02/2014,04:27,1880.00,1880.00,1879.75,1879.75,38,86,124.00
05/02/2014,04:28,1879.75,1880.00,1879.50,1880.00,86,11,97.00
05/02/2014,04:29,1880.00,1880.00,1879.75,1879.75,22,76,98.00
05/02/2014,04:30,1879.75,1879.75,1879.50,1879.75,2,203,205.00
05/02/2014,04:31,1879.75,1879.75,1879.50,1879.75,19,128,147.00
05/02/2014,04:32,1879.75,1880.00,1879.50,1879.75,86,54,140.00
05/02/2014,04:33,1880.00,1880.00,1879.75,1880.00,47,20,67.00
05/02/2014,04:34,1880.00,1880.00,1879.75,1880.00,28,40,68.00
05/02/2014,04:35,1880.00,1880.00,1879.75,1880.00,16,28,44.00
05/02/2014,04:36,1880.00,1880.00,1879.75,1880.00,14,173,187.00
05/02/2014,04:37,1880.00,1880.00,1879.75,1880.00,18,12,30.00
05/02/2014,04:38,1880.00,1880.00,1879.75,1879.75,12,54,66.00
05/02/2014,04:39,1879.75,1879.75,1879.50,1879.75,16,129,145.00
05/02/2014,04:40,1879.75,1879.75,1879.50,1879.75,21,14,35.00
05/02/2014,04:41,1879.50,1879.50,1879.25,1879.50,18,62,80.00
05/02/2014,04:42,1879.50,1879.50,1879.25,1879.50,30,55,85.00
05/02/2014,04:43,1879.50,1879.50,1879.25,1879.50,36,1,37.00
05/02/2014,04:44,1879.50,1879.50,1879.25,1879.25,13,152,165.00
05/02/2014,04:45,1879.25,1879.25,1879.00,1879.25,30,19,49.00
05/02/2014,04:46,1879.25,1879.50,1879.00,1879.50,76,2,78.00
05/02/2014,04:47,1879.50,1879.75,1879.25,1879.50,161,5,166.00
05/02/2014,04:48,1879.75,1879.75,1879.50,1879.75,23,15,38.00
05/02/2014,04:49,1879.75,1879.75,1879.75,1879.75,26,0,26.00
05/02/2014,04:50,1879.75,1879.75,1879.75,1879.75,49,0,49.00
05/02/2014,04:51,1879.75,1879.75,1879.50,1879.75,52,6,58.00
05/02/2014,04:52,1879.75,1879.75,1879.50,1879.75,22,16,38.00
05/02/2014,04:53,1879.75,1879.75,1879.50,1879.75,134,7,141.00
05/02/2014,04:54,1879.75,1879.75,1879.50,1879.75,22,40,62.00
05/02/2014,04:55,1879.75,1879.75,1879.50,1879.50,50,104,154.00
05/02/2014,04:56,1879.50,1879.75,1879.50,1879.75,17,111,128.00
05/02/2014,04:57,1879.75,1879.75,1879.50,1879.75,24,7,31.00
05/02/2014,04:58,1879.75,1879.75,1879.50,1879.75,20,7,27.00
05/02/2014,04:59,1879.75,1879.75,1879.75,1879.75,22,0,22.00
05/02/2014,05:00,1879.75,1879.75,1879.50,1879.75,30,3,33.00
05/02/2014,05:01,1879.75,1879.75,1879.75,1879.75,115,0,115.00
05/02/2014,05:02,1880.00,1880.00,1879.75,1880.00,37,95,132.00
05/02/2014,05:03,1880.00,1880.00,1879.75,1880.00,35,5,40.00
05/02/2014,05:04,1880.00,1880.00,1879.75,1879.75,27,5,32.00
05/02/2014,05:05,1880.00,1880.00,1879.75,1880.00,52,3,55.00
05/02/2014,05:06,1880.00,1880.00,1879.75,1879.75,18,177,195.00
05/02/2014,05:07,1879.75,1880.00,1879.75,1880.00,18,42,60.00
05/02/2014,05:08,1880.00,1880.00,1880.00,1880.00,30,0,30.00
05/02/2014,05:09,1880.00,1880.00,1879.75,1880.00,21,5,26.00
05/02/2014,05:10,1880.00,1880.00,1880.00,1880.00,35,0,35.00
05/02/2014,05:11,1880.00,1880.00,1879.75,1880.00,22,2,24.00
05/02/2014,05:12,1880.00,1880.00,1880.00,1880.00,80,0,80.00
05/02/2014,05:13,1880.00,1880.00,1879.75,1879.75,41,80,121.00
05/02/2014,05:14,1879.75,1879.75,1879.50,1879.75,22,2,24.00
05/02/2014,05:15,1879.75,1880.00,1879.75,1880.00,75,131,206.00
05/02/2014,05:16,1880.00,1880.00,1879.75,1880.00,23,4,27.00
05/02/2014,05:17,1880.00,1880.00,1879.75,1880.00,43,1,44.00
05/02/2014,05:18,1880.00,1880.00,1880.00,1880.00,35,0,35.00
05/02/2014,05:19,1880.00,1880.00,1880.00,1880.00,23,0,23.00
05/02/2014,05:20,1880.00,1880.00,1880.00,1880.00,67,0,67.00
05/02/2014,05:21,1880.00,1880.25,1880.00,1880.25,341,0,341.00
05/02/2014,05:22,1880.00,1880.25,1880.00,1880.25,55,31,86.00
05/02/2014,05:23,1880.25,1880.25,1880.25,1880.25,46,0,46.00
05/02/2014,05:24,1880.25,1880.25,1880.00,1880.25,24,29,53.00
05/02/2014,05:25,1880.25,1880.25,1880.25,1880.25,32,0,32.00
05/02/2014,05:26,1880.25,1880.50,1880.00,1880.50,236,113,349.00
05/02/2014,05:27,1880.50,1880.50,1880.25,1880.25,7,82,89.00
05/02/2014,05:28,1880.25,1880.25,1880.00,1880.25,20,8,28.00
05/02/2014,05:29,1880.25,1880.25,1880.00,1880.00,26,6,32.00
05/02/2014,05:30,1880.25,1880.50,1880.25,1880.50,119,0,119.00
05/02/2014,05:31,1880.50,1880.50,1880.25,1880.25,21,117,138.00
05/02/2014,05:32,1880.25,1880.50,1880.25,1880.25,16,135,151.00
05/02/2014,05:33,1880.25,1880.25,1880.00,1880.25,149,54,203.00
05/02/2014,05:34,1880.25,1880.25,1880.00,1880.25,42,88,130.00
05/02/2014,05:35,1880.00,1880.25,1879.75,1880.00,71,107,178.00
05/02/2014,05:36,1880.00,1880.25,1879.75,1880.00,96,51,147.00
05/02/2014,05:37,1880.00,1880.25,1879.75,1880.00,63,76,139.00
05/02/2014,05:38,1879.75,1880.00,1879.75,1880.00,161,62,223.00
05/02/2014,05:39,1880.00,1880.00,1879.50,1879.50,24,365,389.00
05/02/2014,05:40,1879.75,1879.75,1879.50,1879.75,28,60,88.00
05/02/2014,05:41,1879.50,1879.75,1879.25,1879.50,18,146,164.00
05/02/2014,05:42,1879.50,1879.50,1879.25,1879.25,15,100,115.00
05/02/2014,05:43,1879.50,1879.50,1879.25,1879.25,4,236,240.00
05/02/2014,05:44,1879.25,1879.25,1879.00,1879.00,277,448,725.00
05/02/2014,05:45,1879.00,1879.00,1878.75,1878.75,236,60,296.00
05/02/2014,05:46,1878.75,1879.00,1878.50,1878.75,36,351,387.00
05/02/2014,05:47,1878.75,1879.00,1878.75,1879.00,238,55,293.00
05/02/2014,05:48,1879.00,1879.00,1878.50,1878.50,8,274,282.00
05/02/2014,05:49,1878.75,1878.75,1878.50,1878.75,26,177,203.00
05/02/2014,05:50,1878.75,1879.00,1878.50,1878.75,196,97,293.00
05/02/2014,05:51,1879.00,1879.00,1878.75,1878.75,7,46,53.00
05/02/2014,05:52,1879.00,1879.00,1878.75,1878.75,4,110,114.00
05/02/2014,05:53,1878.75,1878.75,1878.50,1878.50,1,26,27.00
05/02/2014,05:54,1878.50,1878.75,1878.50,1878.50,8,14,22.00
05/02/2014,05:55,1878.75,1878.75,1878.75,1878.75,28,0,28.00
05/02/2014,05:56,1878.75,1879.00,1878.50,1879.00,96,35,131.00
05/02/2014,05:57,1879.00,1879.00,1878.25,1878.25,18,557,575.00
05/02/2014,05:58,1878.50,1878.50,1878.50,1878.50,256,0,256.00
05/02/2014,05:59,1878.50,1878.50,1878.50,1878.50,111,0,111.00
05/02/2014,06:00,1878.50,1878.75,1878.50,1878.50,20,4,24.00
05/02/2014,06:01,1878.75,1878.75,1878.50,1878.50,11,160,171.00
05/02/2014,06:02,1878.50,1878.75,1878.50,1878.50,1,35,36.00
05/02/2014,06:03,1878.50,1878.75,1878.50,1878.75,21,46,67.00
05/02/2014,06:04,1878.50,1878.75,1878.50,1878.50,7,4,11.00
05/02/2014,06:06,1878.75,1879.00,1878.75,1879.00,266,2,268.00
05/02/2014,06:07,1879.00,1879.00,1879.00,1879.00,9,0,9.00
05/02/2014,06:08,1879.00,1879.00,1878.75,1878.75,143,8,151.00
05/02/2014,06:09,1879.00,1879.00,1878.75,1879.00,17,3,20.00
05/02/2014,06:10,1879.00,1879.00,1879.00,1879.00,75,0,75.00
05/02/2014,06:11,1878.75,1879.00,1878.75,1879.00,134,1,135.00
05/02/2014,06:12,1879.00,1879.25,1879.00,1879.25,68,0,68.00
05/02/2014,06:13,1879.00,1879.25,1879.00,1879.25,7,6,13.00
05/02/2014,06:14,1879.25,1879.25,1879.25,1879.25,236,0,236.00
05/02/2014,06:15,1879.25,1879.25,1879.25,1879.25,11,0,11.00
05/02/2014,06:16,1879.00,1879.00,1879.00,1879.00,0,3,3.00
05/02/2014,06:17,1879.00,1879.25,1879.00,1879.00,2,345,347.00
05/02/2014,06:18,1879.00,1879.25,1878.75,1879.00,152,74,226.00
05/02/2014,06:19,1879.00,1879.00,1878.75,1878.75,45,28,73.00
05/02/2014,06:21,1879.00,1879.00,1879.00,1879.00,4,0,4.00
05/02/2014,06:22,1878.75,1879.00,1878.75,1879.00,9,14,23.00
05/02/2014,06:23,1879.00,1879.00,1878.75,1878.75,6,1,7.00
05/02/2014,06:24,1879.00,1879.00,1878.75,1878.75,2,302,304.00
05/02/2014,06:25,1878.75,1879.00,1878.75,1878.75,6,24,30.00
05/02/2014,06:26,1878.75,1879.00,1878.75,1879.00,3,14,17.00
05/02/2014,06:27,1878.75,1879.00,1878.75,1879.00,49,2,51.00
05/02/2014,06:28,1879.00,1879.00,1879.00,1879.00,6,0,6.00
05/02/2014,06:29,1879.00,1879.00,1878.75,1878.75,3,25,28.00
05/02/2014,06:30,1878.75,1879.00,1878.75,1879.00,1,12,13.00
05/02/2014,06:31,1878.75,1879.00,1878.75,1878.75,11,3,14.00
05/02/2014,06:32,1878.75,1879.00,1878.75,1878.75,1,387,388.00
05/02/2014,06:33,1878.75,1879.00,1878.75,1879.00,215,54,269.00
05/02/2014,06:34,1878.75,1879.00,1878.75,1879.00,158,41,199.00
05/02/2014,06:35,1878.75,1879.00,1878.75,1878.75,274,192,466.00
05/02/2014,06:36,1878.75,1879.00,1878.75,1878.75,3,56,59.00
05/02/2014,06:37,1879.00,1879.00,1878.75,1878.75,18,101,119.00
05/02/2014,06:38,1879.00,1879.00,1878.75,1878.75,108,4,112.00
05/02/2014,06:39,1878.75,1878.75,1878.75,1878.75,0,9,9.00
05/02/2014,06:40,1879.00,1879.00,1878.75,1878.75,249,20,269.00
05/02/2014,06:41,1878.75,1878.75,1878.75,1878.75,0,11,11.00
05/02/2014,06:42,1878.75,1879.00,1878.75,1878.75,2,178,180.00
05/02/2014,06:43,1879.00,1879.00,1878.75,1878.75,1,5,6.00
05/02/2014,06:44,1879.00,1879.00,1878.75,1879.00,17,6,23.00
05/02/2014,06:45,1879.00,1879.00,1878.75,1878.75,1,289,290.00
05/02/2014,06:46,1878.75,1878.75,1878.75,1878.75,0,2,2.00
05/02/2014,06:47,1879.00,1879.25,1879.00,1879.25,268,0,268.00
05/02/2014,06:48,1879.00,1879.00,1879.00,1879.00,0,32,32.00
05/02/2014,06:49,1879.00,1879.00,1878.75,1878.75,0,109,109.00
05/02/2014,06:50,1878.75,1878.75,1878.75,1878.75,0,155,155.00
05/02/2014,06:51,1878.75,1878.75,1878.50,1878.50,3,201,204.00
05/02/2014,06:52,1878.50,1878.75,1878.50,1878.50,1,44,45.00
05/02/2014,06:53,1878.75,1879.00,1878.50,1879.00,229,22,251.00
05/02/2014,06:54,1878.75,1879.00,1878.50,1878.50,1,187,188.00
05/02/2014,06:55,1878.75,1879.00,1878.75,1879.00,462,206,668.00
05/02/2014,06:56,1879.00,1879.00,1878.50,1879.00,119,530,649.00
05/02/2014,06:57,1879.00,1879.00,1878.75,1878.75,3,211,214.00
05/02/2014,06:58,1879.00,1879.00,1878.75,1879.00,6,6,12.00
05/02/2014,06:59,1878.75,1879.25,1878.75,1879.25,164,16,180.00
05/02/2014,07:00,1879.25,1879.25,1879.25,1879.25,387,0,387.00
05/02/2014,07:01,1879.25,1879.25,1879.00,1879.25,375,4,379.00
05/02/2014,07:02,1879.25,1879.50,1879.25,1879.50,179,0,179.00
05/02/2014,07:03,1879.50,1879.50,1879.25,1879.50,190,15,205.00
05/02/2014,07:04,1879.50,1879.50,1879.00,1879.00,21,126,147.00
05/02/2014,07:05,1879.25,1879.25,1879.25,1879.25,187,0,187.00
05/02/2014,07:06,1879.50,1879.50,1879.50,1879.50,3,0,3.00
05/02/2014,07:07,1879.50,1879.50,1879.25,1879.25,202,2,204.00
05/02/2014,07:08,1879.25,1879.50,1879.25,1879.50,5,3,8.00
05/02/2014,07:09,1879.50,1879.50,1879.25,1879.50,5,14,19.00
05/02/2014,07:10,1879.50,1879.50,1879.00,1879.00,5,314,319.00
05/02/2014,07:11,1879.25,1879.50,1879.25,1879.50,76,122,198.00
05/02/2014,07:12,1879.25,1879.50,1879.00,1879.25,130,94,224.00
05/02/2014,07:13,1879.25,1879.25,1878.75,1879.25,304,383,687.00
05/02/2014,07:14,1879.00,1879.50,1879.00,1879.25,332,58,390.00
05/02/2014,07:15,1879.00,1879.25,1879.00,1879.00,2,37,39.00
05/02/2014,07:16,1879.00,1879.25,1879.00,1879.25,178,13,191.00
05/02/2014,07:17,1879.00,1879.25,1879.00,1879.00,56,17,73.00
05/02/2014,07:18,1879.25,1879.50,1879.00,1879.00,180,60,240.00
05/02/2014,07:19,1879.25,1879.25,1879.00,1879.00,9,88,97.00
05/02/2014,07:20,1879.00,1879.25,1879.00,1879.00,69,11,80.00
05/02/2014,07:21,1879.25,1879.25,1879.00,1879.25,40,84,124.00
05/02/2014,07:22,1879.25,1879.25,1878.75,1879.00,405,239,644.00
05/02/2014,07:23,1879.00,1879.50,1879.00,1879.25,434,98,532.00
05/02/2014,07:24,1879.25,1879.50,1879.00,1879.25,80,77,157.00
05/02/2014,07:25,1879.25,1879.50,1879.00,1879.00,158,447,605.00
05/02/2014,07:26,1879.00,1879.25,1878.75,1879.00,253,337,590.00
05/02/2014,07:27,1878.75,1879.00,1878.50,1879.00,464,590,1054.00
05/02/2014,07:28,1879.00,1879.25,1878.25,1879.00,530,514,1044.00
05/02/2014,07:29,1878.75,1879.00,1878.25,1878.50,113,270,383.00
05/02/2014,07:30,1878.25,1879.00,1878.00,1879.00,1004,358,1362.00
05/02/2014,07:31,1879.00,1886.00,1879.00,1883.75,18441,17089,35530.00
05/02/2014,07:32,1884.00,1884.25,1882.75,1884.00,5865,5382,11247.00
05/02/2014,07:33,1884.00,1884.00,1880.25,1880.75,5760,8190,13950.00
05/02/2014,07:34,1880.75,1883.25,1880.75,1881.75,5337,5346,10683.00
05/02/2014,07:35,1881.75,1882.00,1880.75,1881.50,3205,3933,7138.00
05/02/2014,07:36,1881.50,1881.75,1878.00,1878.75,6458,10519,16977.00
05/02/2014,07:37,1878.75,1879.75,1878.25,1879.00,3074,3836,6910.00
05/02/2014,07:38,1878.75,1880.00,1878.75,1879.50,1956,2190,4146.00
05/02/2014,07:39,1879.50,1879.75,1878.50,1879.25,2386,2638,5024.00
05/02/2014,07:40,1879.00,1880.00,1879.00,1879.75,1609,1151,2760.00
05/02/2014,07:41,1879.75,1880.50,1879.75,1880.25,1885,1373,3258.00
05/02/2014,07:42,1880.25,1881.00,1880.00,1881.00,2184,355,2539.00
05/02/2014,07:43,1880.75,1881.75,1880.50,1881.50,2342,1503,3845.00
05/02/2014,07:44,1881.25,1882.00,1881.00,1881.50,2280,1264,3544.00
05/02/2014,07:45,1881.25,1881.25,1880.00,1880.00,1062,1896,2958.00
05/02/2014,07:46,1880.25,1881.00,1880.00,1880.75,1009,765,1774.00
05/02/2014,07:47,1880.75,1881.00,1880.00,1880.25,891,1273,2164.00
05/02/2014,07:48,1880.25,1880.25,1879.50,1879.50,122,948,1070.00
05/02/2014,07:49,1879.50,1880.25,1879.50,1880.25,730,443,1173.00
05/02/2014,07:50,1880.25,1880.75,1879.75,1880.00,563,1344,1907.00
05/02/2014,07:51,1880.00,1880.50,1880.00,1880.25,836,615,1451.00
05/02/2014,07:52,1880.25,1880.75,1880.25,1880.75,850,149,999.00
05/02/2014,07:53,1880.75,1881.00,1880.50,1880.50,237,636,873.00
05/02/2014,07:54,1880.50,1880.75,1879.75,1880.25,476,1274,1750.00
05/02/2014,07:55,1880.25,1880.50,1879.75,1880.25,251,683,934.00
05/02/2014,07:56,1880.00,1880.25,1877.75,1878.50,1120,4188,5308.00
05/02/2014,07:57,1878.50,1878.50,1876.50,1876.50,2462,4689,7151.00
05/02/2014,07:58,1876.50,1876.75,1875.50,1876.75,3105,4571,7676.00
05/02/2014,07:59,1876.75,1877.50,1876.50,1877.00,2169,1445,3614.00
05/02/2014,08:00,1877.25,1877.25,1875.75,1876.25,744,1791,2535.00
05/02/2014,08:01,1876.25,1877.25,1875.50,1877.25,2277,1852,4129.00
05/02/2014,08:02,1877.25,1877.50,1876.75,1877.50,1512,1120,2632.00
05/02/2014,08:03,1877.50,1877.50,1876.50,1877.00,1216,1610,2826.00
05/02/2014,08:04,1877.00,1877.25,1876.00,1876.75,1657,2303,3960.00
05/02/2014,08:05,1876.50,1876.50,1875.75,1876.25,1495,2851,4346.00
05/02/2014,08:06,1876.50,1877.25,1876.25,1877.25,1420,985,2405.00
05/02/2014,08:07,1877.50,1878.00,1876.75,1877.50,1729,1556,3285.00
05/02/2014,08:08,1877.75,1877.75,1877.25,1877.75,1111,291,1402.00
05/02/2014,08:09,1877.75,1878.00,1877.50,1877.50,791,626,1417.00
05/02/2014,08:10,1877.50,1878.50,1877.50,1878.50,1610,935,2545.00
05/02/2014,08:11,1878.50,1878.75,1878.25,1878.25,1024,575,1599.00
05/02/2014,08:12,1878.50,1878.75,1878.25,1878.50,354,175,529.00
05/02/2014,08:13,1878.75,1879.75,1878.50,1879.50,1874,344,2218.00
05/02/2014,08:14,1879.50,1879.50,1879.25,1879.50,879,162,1041.00
05/02/2014,08:15,1879.50,1879.50,1879.00,1879.25,143,650,793.00
05/02/2014,08:16,1879.25,1879.25,1878.75,1879.25,652,877,1529.00
05/02/2014,08:17,1879.25,1879.25,1878.50,1878.50,140,540,680.00
05/02/2014,08:18,1878.50,1878.75,1878.50,1878.75,741,48,789.00
05/02/2014,08:19,1878.75,1879.00,1878.25,1878.75,1147,449,1596.00
05/02/2014,08:20,1879.00,1879.00,1878.25,1878.25,309,1105,1414.00
05/02/2014,08:21,1878.25,1878.75,1878.25,1878.50,137,494,631.00
05/02/2014,08:22,1878.25,1878.50,1878.25,1878.25,120,161,281.00
05/02/2014,08:23,1878.25,1878.50,1878.25,1878.50,19,49,68.00
05/02/2014,08:24,1878.50,1878.75,1878.00,1878.00,304,745,1049.00
05/02/2014,08:25,1878.25,1878.25,1877.25,1877.50,610,1322,1932.00
05/02/2014,08:26,1877.50,1878.00,1877.25,1877.75,828,531,1359.00
05/02/2014,08:27,1877.75,1878.00,1877.75,1877.75,32,78,110.00
05/02/2014,08:28,1877.75,1878.25,1877.25,1877.50,1183,956,2139.00
05/02/2014,08:29,1877.50,1878.50,1877.50,1878.00,898,327,1225.00
05/02/2014,08:30,1878.00,1878.50,1876.75,1877.25,1880,1907,3787.00
05/02/2014,08:31,1877.50,1879.25,1877.00,1879.00,9950,4418,14368.00
05/02/2014,08:32,1879.00,1879.25,1877.50,1878.25,5608,6595,12203.00
05/02/2014,08:33,1878.25,1878.50,1876.00,1876.00,6861,9037,15898.00
05/02/2014,08:34,1876.25,1877.75,1875.00,1877.50,6822,4419,11241.00
05/02/2014,08:35,1877.50,1879.00,1877.25,1878.25,4722,5553,10275.00
05/02/2014,08:36,1878.25,1881.00,1878.25,1880.75,7252,2936,10188.00
05/02/2014,08:37,1881.00,1881.25,1880.00,1880.50,4918,3830,8748.00
05/02/2014,08:38,1880.50,1881.50,1880.00,1881.25,6210,3592,9802.00
05/02/2014,08:39,1881.25,1882.00,1880.50,1881.50,5636,5483,11119.00
05/02/2014,08:40,1881.25,1881.75,1880.50,1881.75,4595,2700,7295.00
05/02/2014,08:41,1881.75,1882.75,1881.50,1881.75,4381,5966,10347.00
05/02/2014,08:42,1881.75,1882.50,1880.75,1881.00,2578,4604,7182.00
05/02/2014,08:43,1881.25,1881.50,1880.25,1880.50,4858,6814,11672.00
05/02/2014,08:44,1880.50,1881.25,1879.50,1880.00,4957,4545,9502.00
05/02/2014,08:45,1880.00,1881.50,1880.00,1881.00,4945,3660,8605.00
05/02/2014,08:46,1881.00,1883.00,1881.00,1882.00,6352,5935,12287.00
05/02/2014,08:47,1882.25,1883.75,1882.00,1883.00,7872,5033,12905.00
05/02/2014,08:48,1883.00,1883.25,1882.25,1882.50,3657,2488,6145.00
05/02/2014,08:49,1882.50,1882.75,1880.75,1880.75,2534,4532,7066.00
05/02/2014,08:50,1881.00,1881.50,1879.75,1879.75,6182,5640,11822.00
05/02/2014,08:51,1879.75,1881.25,1879.25,1880.75,6119,3141,9260.00
05/02/2014,08:52,1880.75,1882.00,1880.75,1881.25,2283,2470,4753.00
05/02/2014,08:53,1881.25,1881.75,1880.50,1881.00,3006,2728,5734.00
05/02/2014,08:54,1881.00,1881.50,1880.25,1881.25,2043,3684,5727.00
05/02/2014,08:55,1881.25,1881.25,1880.00,1880.50,2354,2149,4503.00
05/02/2014,08:56,1880.50,1881.00,1879.50,1880.50,3497,2742,6239.00
05/02/2014,08:57,1880.25,1880.75,1880.00,1880.50,1828,1827,3655.00
05/02/2014,08:58,1880.50,1880.50,1878.75,1879.25,948,3527,4475.00
05/02/2014,08:59,1879.25,1879.75,1878.75,1879.75,1340,1058,2398.00
05/02/2014,09:00,1879.50,1881.25,1879.50,1881.00,1646,464,2110.00
05/02/2014,09:01,1881.25,1881.50,1879.50,1880.75,2842,2739,5581.00
05/02/2014,09:02,1881.00,1882.25,1880.25,1881.75,5291,4666,9957.00
05/02/2014,09:03,1882.00,1882.00,1880.25,1881.00,3918,6237,10155.00
05/02/2014,09:04,1881.00,1881.75,1880.75,1881.25,3076,2486,5562.00
05/02/2014,09:05,1881.25,1881.50,1880.25,1880.75,2828,2324,5152.00
05/02/2014,09:06,1880.75,1881.75,1880.75,1881.50,1488,1440,2928.00
05/02/2014,09:07,1881.50,1882.75,1881.50,1882.00,5153,3340,8493.00
05/02/2014,09:08,1882.00,1883.50,1882.00,1883.25,6215,2689,8904.00
05/02/2014,09:09,1883.25,1884.50,1883.00,1884.00,7096,7174,14270.00
05/02/2014,09:10,1884.00,1884.50,1883.50,1883.75,3742,3032,6774.00
05/02/2014,09:11,1883.50,1884.75,1883.50,1884.50,3144,1784,4928.00
05/02/2014,09:12,1884.50,1885.00,1884.00,1884.00,2968,5241,8209.00
05/02/2014,09:13,1884.25,1885.25,1884.00,1885.00,5230,2458,7688.00
05/02/2014,09:14,1885.00,1885.75,1884.75,1885.25,7345,4896,12241.00
05/02/2014,09:15,1885.50,1885.75,1884.50,1884.75,2414,4149,6563.00
05/02/2014,09:16,1884.75,1885.50,1884.50,1885.00,2778,2881,5659.00
05/02/2014,09:17,1884.75,1885.00,1884.25,1884.50,2638,3827,6465.00
05/02/2014,09:18,1884.50,1885.25,1884.25,1884.50,2011,1261,3272.00
05/02/2014,09:19,1884.75,1885.25,1884.50,1884.75,1748,2370,4118.00
05/02/2014,09:20,1884.75,1885.50,1884.25,1884.50,1961,2315,4276.00
05/02/2014,09:21,1884.75,1885.00,1884.25,1884.50,1377,2001,3378.00
05/02/2014,09:22,1884.75,1885.00,1884.00,1884.50,1376,2711,4087.00
05/02/2014,09:23,1884.50,1884.75,1883.75,1884.50,2313,2282,4595.00
05/02/2014,09:24,1884.75,1884.75,1883.75,1884.25,2150,3206,5356.00
05/02/2014,09:25,1884.50,1885.00,1884.25,1884.75,1363,1216,2579.00
05/02/2014,09:26,1884.75,1885.50,1884.75,1885.00,1899,1362,3261.00
05/02/2014,09:27,1885.00,1885.00,1884.50,1884.75,1860,814,2674.00
05/02/2014,09:28,1885.00,1885.00,1883.25,1883.25,2209,5901,8110.00
05/02/2014,09:29,1883.25,1883.50,1882.50,1883.00,2208,3762,5970.00
05/02/2014,09:30,1883.00,1883.50,1882.75,1883.00,2814,1254,4068.00
05/02/2014,09:31,1883.25,1883.50,1882.50,1882.75,1455,2347,3802.00
05/02/2014,09:32,1883.00,1883.25,1882.25,1883.00,1717,2695,4412.00
05/02/2014,09:33,1883.25,1883.50,1882.25,1882.50,1525,3138,4663.00
05/02/2014,09:34,1882.50,1883.25,1882.50,1883.25,1389,421,1810.00
05/02/2014,09:35,1883.00,1883.75,1883.00,1883.75,1260,849,2109.00
05/02/2014,09:36,1883.75,1884.00,1883.25,1883.75,1619,1939,3558.00
05/02/2014,09:37,1883.75,1884.00,1883.25,1883.25,1577,1509,3086.00
05/02/2014,09:38,1883.25,1884.75,1883.25,1884.75,3136,1505,4641.00
05/02/2014,09:39,1884.75,1885.00,1883.75,1884.00,1684,2742,4426.00
05/02/2014,09:40,1884.00,1884.75,1883.50,1883.50,1350,1577,2927.00
05/02/2014,09:41,1883.50,1884.25,1883.25,1884.25,3500,997,4497.00
05/02/2014,09:42,1884.00,1884.25,1882.00,1882.00,2724,5059,7783.00
05/02/2014,09:43,1882.00,1882.50,1881.00,1881.25,3205,6202,9407.00
05/02/2014,09:44,1881.25,1881.75,1880.00,1880.25,4811,5735,10546.00
05/02/2014,09:45,1880.25,1880.75,1879.50,1880.25,5331,9736,15067.00
05/02/2014,09:46,1880.50,1880.75,1879.75,1880.25,3630,2821,6451.00
05/02/2014,09:47,1880.50,1881.00,1878.25,1879.00,6435,8492,14927.00
05/02/2014,09:48,1879.00,1879.00,1875.75,1876.25,7204,13479,20683.00
05/02/2014,09:49,1876.25,1876.50,1875.50,1876.50,5713,6392,12105.00
05/02/2014,09:50,1876.75,1877.25,1875.00,1875.50,4943,6471,11414.00
05/02/2014,09:51,1875.50,1875.75,1874.00,1875.50,7253,8026,15279.00
05/02/2014,09:52,1875.50,1876.50,1875.00,1876.50,4442,2764,7206.00
05/02/2014,09:53,1876.50,1877.75,1876.25,1877.25,5088,5066,10154.00
05/02/2014,09:54,1877.25,1877.50,1876.50,1877.25,1607,2622,4229.00
05/02/2014,09:55,1877.25,1877.50,1876.25,1876.75,2499,2551,5050.00
05/02/2014,09:56,1876.50,1877.00,1875.50,1877.00,2981,4385,7366.00
05/02/2014,09:57,1876.75,1878.50,1876.50,1878.25,4931,2046,6977.00
05/02/2014,09:58,1878.00,1878.50,1877.25,1877.50,1720,3086,4806.00
05/02/2014,09:59,1877.25,1878.50,1877.25,1877.50,1578,2152,3730.00
05/02/2014,10:00,1877.50,1878.00,1876.25,1876.25,2433,4189,6622.00
05/02/2014,10:01,1876.50,1876.75,1875.50,1876.25,3920,3872,7792.00
05/02/2014,10:02,1876.50,1877.50,1876.25,1877.50,2840,1916,4756.00
05/02/2014,10:03,1877.50,1878.75,1877.25,1878.75,2260,2780,5040.00
05/02/2014,10:04,1878.50,1878.50,1877.25,1878.00,2127,3070,5197.00
05/02/2014,10:05,1878.00,1878.50,1877.25,1878.25,1671,2981,4652.00
05/02/2014,10:06,1878.25,1878.75,1877.75,1878.25,1893,1584,3477.00
05/02/2014,10:07,1878.25,1879.25,1878.25,1878.75,2799,2756,5555.00
05/02/2014,10:08,1878.75,1878.75,1878.00,1878.50,2349,1867,4216.00
05/02/2014,10:09,1878.75,1879.00,1878.00,1878.25,1277,1048,2325.00
05/02/2014,10:10,1878.25,1879.00,1878.00,1878.00,1733,1284,3017.00
05/02/2014,10:11,1878.25,1878.25,1877.00,1877.25,2921,3677,6598.00
05/02/2014,10:12,1877.50,1878.00,1877.00,1877.25,2245,1817,4062.00
05/02/2014,10:13,1877.00,1877.75,1877.00,1877.75,1446,1010,2456.00
05/02/2014,10:14,1877.75,1878.25,1876.75,1876.75,1712,3654,5366.00
05/02/2014,10:15,1876.50,1877.00,1876.25,1876.50,2280,2087,4367.00
05/02/2014,10:16,1876.50,1876.75,1876.00,1876.25,3440,1654,5094.00
05/02/2014,10:17,1876.50,1877.00,1876.25,1876.50,1701,1367,3068.00
05/02/2014,10:18,1876.25,1877.25,1876.00,1877.00,2755,1434,4189.00
05/02/2014,10:19,1877.00,1877.50,1876.50,1876.75,1543,997,2540.00
05/02/2014,10:20,1876.75,1878.25,1876.50,1878.00,3038,1891,4929.00
05/02/2014,10:21,1877.75,1878.00,1877.00,1877.50,1290,2016,3306.00
05/02/2014,10:22,1877.75,1877.75,1876.50,1877.00,1421,2245,3666.00
05/02/2014,10:23,1877.00,1877.75,1876.75,1876.75,1654,1891,3545.00
05/02/2014,10:24,1876.75,1877.75,1876.50,1877.25,1859,1604,3463.00
05/02/2014,10:25,1877.25,1877.25,1876.00,1876.25,1735,4199,5934.00
05/02/2014,10:26,1876.25,1876.25,1875.25,1875.50,3030,3074,6104.00
05/02/2014,10:27,1875.50,1876.50,1875.00,1876.50,2733,1542,4275.00
05/02/2014,10:28,1876.50,1877.00,1876.00,1877.00,1495,923,2418.00
05/02/2014,10:29,1876.75,1877.00,1876.00,1876.00,2327,2688,5015.00
05/02/2014,10:30,1875.75,1876.00,1874.75,1875.50,3703,4269,7972.00
05/02/2014,10:31,1875.50,1876.25,1875.50,1876.00,1413,1439,2852.00
05/02/2014,10:32,1876.00,1877.00,1875.75,1876.75,2090,1809,3899.00
05/02/2014,10:33,1877.00,1877.50,1876.75,1877.25,2097,1456,3553.00
05/02/2014,10:34,1877.50,1878.00,1877.25,1878.00,1635,1457,3092.00
05/02/2014,10:35,1878.00,1878.75,1877.75,1878.25,2422,2901,5323.00
05/02/2014,10:36,1878.00,1878.75,1877.75,1878.25,1964,2182,4146.00
05/02/2014,10:37,1878.25,1878.25,1877.50,1877.75,1744,1325,3069.00
05/02/2014,10:38,1877.75,1878.50,1877.75,1878.25,1000,987,1987.00
05/02/2014,10:39,1878.50,1878.50,1878.00,1878.00,304,1409,1713.00
05/02/2014,10:40,1878.25,1878.25,1877.50,1878.00,928,1351,2279.00
05/02/2014,10:41,1877.75,1877.75,1876.75,1877.00,497,2780,3277.00
05/02/2014,10:42,1877.00,1877.75,1877.00,1877.25,987,855,1842.00
05/02/2014,10:43,1877.50,1877.50,1876.50,1877.00,655,1055,1710.00
05/02/2014,10:44,1877.00,1877.50,1876.75,1877.25,648,695,1343.00
05/02/2014,10:45,1877.25,1877.50,1876.50,1876.75,1511,548,2059.00
05/02/2014,10:46,1876.75,1877.50,1876.50,1877.25,2144,717,2861.00
05/02/2014,10:47,1877.50,1877.75,1877.25,1877.75,1143,525,1668.00
05/02/2014,10:48,1877.75,1878.25,1877.00,1878.25,1395,872,2267.00
05/02/2014,10:49,1878.25,1878.25,1877.50,1878.00,1467,1369,2836.00
05/02/2014,10:50,1878.00,1879.00,1878.00,1878.50,1767,1838,3605.00
05/02/2014,10:51,1878.25,1879.00,1878.00,1878.75,1523,1113,2636.00
05/02/2014,10:52,1879.00,1879.75,1878.75,1879.25,3030,1384,4414.00
05/02/2014,10:53,1879.00,1879.50,1878.25,1878.50,1198,1860,3058.00
05/02/2014,10:54,1878.50,1879.25,1878.50,1879.00,1273,434,1707.00
05/02/2014,10:55,1879.00,1879.50,1879.00,1879.25,805,1024,1829.00
05/02/2014,10:56,1879.25,1879.50,1878.75,1879.25,520,963,1483.00
05/02/2014,10:57,1879.25,1879.50,1879.00,1879.25,678,852,1530.00
05/02/2014,10:58,1879.25,1880.50,1879.25,1879.75,2679,1538,4217.00
05/02/2014,10:59,1880.00,1880.00,1879.00,1879.25,1668,993,2661.00
05/02/2014,11:00,1879.00,1879.50,1879.00,1879.25,424,793,1217.00
05/02/2014,11:01,1879.50,1879.50,1878.50,1878.75,781,938,1719.00
05/02/2014,11:02,1878.75,1879.25,1878.50,1879.25,2240,735,2975.00
05/02/2014,11:03,1879.00,1879.25,1878.25,1878.50,656,1604,2260.00
05/02/2014,11:04,1878.75,1878.75,1878.00,1878.00,655,867,1522.00
05/02/2014,11:05,1878.00,1878.25,1878.00,1878.25,352,32,384.00
05/02/2014,11:06,1878.25,1878.50,1878.00,1878.50,323,413,736.00
05/02/2014,11:07,1878.50,1879.00,1878.50,1878.50,773,249,1022.00
05/02/2014,11:08,1878.75,1879.00,1878.25,1878.25,749,837,1586.00
05/02/2014,11:09,1878.25,1879.00,1878.25,1878.50,907,496,1403.00
05/02/2014,11:10,1878.50,1878.50,1877.75,1877.75,28,916,944.00
05/02/2014,11:11,1877.75,1878.00,1877.25,1877.50,1395,1510,2905.00
05/02/2014,11:12,1877.50,1878.00,1877.50,1878.00,784,618,1402.00
05/02/2014,11:13,1878.00,1878.50,1878.00,1878.25,1085,478,1563.00
05/02/2014,11:14,1878.25,1878.50,1878.00,1878.50,572,70,642.00
05/02/2014,11:15,1878.50,1879.00,1878.00,1878.75,523,407,930.00
05/02/2014,11:16,1878.75,1879.00,1878.25,1878.50,302,557,859.00
05/02/2014,11:17,1878.25,1879.00,1878.25,1879.00,720,188,908.00
05/02/2014,11:18,1878.75,1879.00,1878.50,1878.75,404,448,852.00
05/02/2014,11:19,1878.50,1879.00,1878.50,1878.50,560,158,718.00
05/02/2014,11:20,1878.50,1879.00,1878.50,1878.50,384,193,577.00
05/02/2014,11:21,1878.75,1879.00,1878.75,1878.75,595,74,669.00
05/02/2014,11:22,1878.75,1879.25,1878.50,1878.75,343,734,1077.00
05/02/2014,11:23,1878.75,1878.75,1878.00,1878.25,730,583,1313.00
05/02/2014,11:24,1878.25,1878.50,1878.00,1878.25,543,49,592.00
05/02/2014,11:25,1878.25,1878.50,1878.25,1878.50,689,6,695.00
05/02/2014,11:26,1878.50,1878.50,1878.00,1878.25,250,408,658.00
05/02/2014,11:27,1878.25,1878.50,1878.00,1878.25,408,392,800.00
05/02/2014,11:28,1878.25,1878.50,1878.25,1878.25,984,3,987.00
05/02/2014,11:29,1878.50,1878.50,1878.00,1878.50,444,192,636.00
05/02/2014,11:30,1878.50,1878.50,1878.00,1878.25,153,572,725.00
05/02/2014,11:31,1878.00,1878.25,1878.00,1878.00,827,256,1083.00
05/02/2014,11:32,1878.00,1878.50,1877.75,1878.00,482,714,1196.00
05/02/2014,11:33,1878.00,1878.25,1877.75,1877.75,43,174,217.00
05/02/2014,11:34,1878.00,1878.50,1878.00,1878.25,1013,143,1156.00
05/02/2014,11:35,1878.25,1878.75,1878.25,1878.50,560,82,642.00
05/02/2014,11:36,1878.50,1879.25,1878.50,1879.00,1671,264,1935.00
05/02/2014,11:37,1879.00,1879.00,1878.00,1878.50,376,1004,1380.00
05/02/2014,11:38,1878.50,1879.00,1878.50,1879.00,1219,207,1426.00
05/02/2014,11:39,1879.00,1879.75,1879.00,1879.25,1831,755,2586.00
05/02/2014,11:40,1879.25,1879.50,1879.25,1879.25,90,615,705.00
05/02/2014,11:41,1879.25,1879.50,1879.25,1879.50,1044,458,1502.00
05/02/2014,11:42,1879.50,1879.50,1879.00,1879.50,425,212,637.00
05/02/2014,11:43,1879.50,1879.50,1879.00,1879.50,872,281,1153.00
05/02/2014,11:44,1879.50,1879.75,1879.25,1879.50,760,372,1132.00
05/02/2014,11:45,1879.50,1879.50,1879.00,1879.00,9,475,484.00
05/02/2014,11:46,1879.00,1879.75,1879.00,1879.75,372,9,381.00
05/02/2014,11:47,1879.50,1879.75,1879.50,1879.75,63,367,430.00
05/02/2014,11:48,1879.50,1879.75,1879.50,1879.50,39,695,734.00
05/02/2014,11:49,1879.25,1879.75,1879.25,1879.75,429,41,470.00
05/02/2014,11:50,1879.75,1879.75,1879.50,1879.50,10,31,41.00
05/02/2014,11:51,1879.50,1879.75,1878.75,1879.00,330,842,1172.00
05/02/2014,11:52,1879.00,1879.25,1878.75,1879.25,758,18,776.00
05/02/2014,11:53,1879.25,1879.25,1879.00,1879.00,42,429,471.00
05/02/2014,11:54,1879.00,1879.50,1879.00,1879.25,437,476,913.00
05/02/2014,11:55,1879.25,1879.25,1879.00,1879.00,422,380,802.00
05/02/2014,11:56,1878.75,1879.25,1878.75,1879.25,494,30,524.00
05/02/2014,11:57,1879.25,1879.25,1878.75,1878.75,294,247,541.00
05/02/2014,11:58,1879.00,1879.00,1878.50,1878.50,724,557,1281.00
05/02/2014,11:59,1878.50,1878.75,1878.50,1878.50,48,31,79.00
05/02/2014,12:00,1878.50,1879.00,1878.50,1878.75,398,875,1273.00
05/02/2014,12:01,1878.75,1879.25,1878.75,1879.00,522,102,624.00
05/02/2014,12:02,1879.25,1879.25,1878.50,1878.75,382,352,734.00
05/02/2014,12:03,1879.00,1879.25,1878.75,1879.00,122,493,615.00
05/02/2014,12:04,1879.25,1879.25,1878.75,1879.00,163,577,740.00
05/02/2014,12:05,1878.75,1879.25,1878.75,1879.25,723,72,795.00
05/02/2014,12:06,1879.25,1879.75,1879.00,1879.50,734,539,1273.00
05/02/2014,12:07,1879.50,1879.75,1878.75,1879.00,306,1334,1640.00
05/02/2014,12:08,1879.00,1879.00,1878.25,1878.25,524,850,1374.00
05/02/2014,12:09,1878.25,1878.50,1877.75,1878.00,371,1670,2041.00
05/02/2014,12:10,1878.25,1878.25,1877.75,1877.75,724,627,1351.00
05/02/2014,12:11,1877.75,1878.00,1877.50,1877.75,381,430,811.00
05/02/2014,12:12,1877.75,1878.00,1877.25,1877.25,578,1013,1591.00
05/02/2014,12:13,1877.50,1877.50,1876.75,1877.50,1608,1389,2997.00
05/02/2014,12:14,1877.25,1877.50,1877.00,1877.50,483,362,845.00
05/02/2014,12:15,1877.25,1877.75,1877.00,1877.50,604,916,1520.00
05/02/2014,12:16,1877.50,1877.50,1876.00,1876.00,456,3549,4005.00
05/02/2014,12:17,1876.25,1876.75,1876.00,1876.50,2432,1166,3598.00
05/02/2014,12:18,1876.25,1877.00,1876.00,1876.75,2213,1531,3744.00
05/02/2014,12:19,1876.75,1877.25,1876.75,1877.25,533,97,630.00
05/02/2014,12:20,1877.25,1877.25,1876.50,1876.75,757,1031,1788.00
05/02/2014,12:21,1876.50,1876.75,1876.25,1876.50,483,641,1124.00
05/02/2014,12:22,1876.50,1876.75,1876.00,1876.25,294,694,988.00
05/02/2014,12:23,1876.00,1876.50,1876.00,1876.50,722,93,815.00
05/02/2014,12:24,1876.75,1877.25,1876.75,1876.75,531,1297,1828.00
05/02/2014,12:25,1876.75,1877.00,1876.50,1876.75,297,860,1157.00
05/02/2014,12:26,1876.75,1877.00,1876.75,1876.75,152,684,836.00
05/02/2014,12:27,1876.75,1877.00,1876.50,1876.75,11,184,195.00
05/02/2014,12:28,1876.75,1876.75,1875.50,1875.75,932,1825,2757.00
05/02/2014,12:29,1875.75,1876.25,1875.25,1876.00,1246,972,2218.00
05/02/2014,12:30,1876.00,1876.25,1875.00,1875.50,738,1873,2611.00
05/02/2014,12:31,1875.50,1875.50,1874.50,1875.50,1312,2831,4143.00
05/02/2014,12:32,1875.25,1876.00,1875.25,1876.00,1401,1005,2406.00
05/02/2014,12:33,1875.75,1876.00,1875.50,1875.75,687,1239,1926.00
05/02/2014,12:34,1876.00,1876.25,1875.75,1876.25,970,225,1195.00
05/02/2014,12:35,1876.25,1876.50,1876.00,1876.25,486,1420,1906.00
05/02/2014,12:36,1876.00,1876.25,1875.75,1875.75,1539,368,1907.00
05/02/2014,12:37,1876.00,1876.00,1875.00,1875.50,1414,860,2274.00
05/02/2014,12:38,1875.25,1875.75,1875.25,1875.50,275,863,1138.00
05/02/2014,12:39,1875.50,1875.50,1875.00,1875.25,617,524,1141.00
05/02/2014,12:40,1875.25,1875.75,1874.75,1875.50,1078,701,1779.00
05/02/2014,12:41,1875.50,1875.50,1875.00,1875.25,711,740,1451.00
05/02/2014,12:42,1875.25,1875.50,1875.00,1875.00,586,147,733.00
05/02/2014,12:43,1875.25,1875.50,1875.00,1875.25,511,169,680.00
05/02/2014,12:44,1875.25,1875.75,1874.75,1874.75,976,1253,2229.00
05/02/2014,12:45,1874.75,1876.00,1874.75,1876.00,1981,623,2604.00
05/02/2014,12:46,1876.00,1876.25,1875.50,1876.00,814,709,1523.00
05/02/2014,12:47,1876.00,1876.00,1875.50,1875.50,423,1068,1491.00
05/02/2014,12:48,1875.75,1876.75,1875.50,1876.75,1607,1039,2646.00
05/02/2014,12:49,1876.75,1876.75,1876.25,1876.50,525,797,1322.00
05/02/2014,12:50,1876.50,1876.50,1875.75,1876.25,1223,1212,2435.00
05/02/2014,12:51,1876.25,1876.75,1876.25,1876.50,314,367,681.00
05/02/2014,12:52,1876.50,1877.00,1876.25,1876.50,528,703,1231.00
05/02/2014,12:53,1876.50,1876.50,1875.75,1875.75,599,383,982.00
05/02/2014,12:54,1875.75,1876.25,1875.75,1876.25,608,797,1405.00
05/02/2014,12:55,1876.25,1876.25,1875.50,1875.50,296,1001,1297.00
05/02/2014,12:56,1875.50,1875.75,1875.00,1875.25,998,597,1595.00
05/02/2014,12:57,1875.25,1875.50,1874.75,1875.50,2201,1569,3770.00
05/02/2014,12:58,1875.50,1875.75,1874.75,1874.75,627,1163,1790.00
05/02/2014,12:59,1874.75,1875.25,1874.25,1874.75,2159,1897,4056.00
05/02/2014,13:00,1874.75,1875.00,1874.25,1874.50,617,1304,1921.00
05/02/2014,13:01,1874.25,1874.50,1872.50,1873.50,5280,9541,14821.00
05/02/2014,13:02,1873.50,1873.75,1873.00,1873.25,2401,2533,4934.00
05/02/2014,13:03,1873.50,1873.75,1872.75,1873.00,1505,2192,3697.00
05/02/2014,13:04,1873.25,1874.00,1873.00,1873.25,1762,1093,2855.00
05/02/2014,13:05,1873.50,1874.00,1873.25,1873.75,1323,659,1982.00
05/02/2014,13:06,1873.75,1874.50,1873.50,1873.75,1580,2143,3723.00
05/02/2014,13:07,1873.75,1874.00,1873.25,1873.50,715,1010,1725.00
05/02/2014,13:08,1873.25,1873.75,1873.25,1873.50,574,295,869.00
05/02/2014,13:09,1873.50,1873.50,1872.75,1873.25,957,1458,2415.00
05/02/2014,13:10,1873.00,1873.50,1872.00,1872.25,3199,4110,7309.00
05/02/2014,13:11,1872.00,1873.25,1872.00,1873.25,2647,1111,3758.00
05/02/2014,13:12,1873.25,1873.50,1873.00,1873.25,993,1287,2280.00
05/02/2014,13:13,1873.00,1873.25,1872.50,1873.25,910,856,1766.00
05/02/2014,13:14,1873.25,1873.75,1873.25,1873.25,795,569,1364.00
05/02/2014,13:15,1873.25,1874.00,1873.00,1873.50,2374,780,3154.00
05/02/2014,13:16,1873.50,1874.25,1873.25,1874.00,985,1053,2038.00
05/02/2014,13:17,1874.00,1874.00,1873.75,1874.00,342,676,1018.00
05/02/2014,13:18,1874.00,1875.50,1874.00,1875.50,4597,1267,5864.00
05/02/2014,13:19,1875.25,1875.50,1874.75,1875.00,928,1723,2651.00
05/02/2014,13:20,1875.00,1875.25,1874.75,1875.00,737,964,1701.00
05/02/2014,13:21,1874.75,1875.25,1874.75,1875.00,458,177,635.00
05/02/2014,13:22,1875.00,1875.25,1874.75,1874.75,538,1321,1859.00
05/02/2014,13:23,1874.75,1875.00,1874.75,1874.75,484,378,862.00
05/02/2014,13:24,1874.50,1875.00,1874.25,1874.25,323,1057,1380.00
05/02/2014,13:25,1874.25,1874.75,1873.75,1874.00,1056,1376,2432.00
05/02/2014,13:26,1873.75,1874.50,1873.75,1874.25,1228,443,1671.00
05/02/2014,13:27,1874.25,1874.50,1874.00,1874.50,441,161,602.00
05/02/2014,13:28,1874.50,1874.50,1873.75,1873.75,536,821,1357.00
05/02/2014,13:29,1874.00,1874.25,1873.75,1874.25,1125,400,1525.00
05/02/2014,13:30,1874.25,1874.50,1873.75,1874.00,908,783,1691.00
05/02/2014,13:31,1874.00,1874.75,1873.50,1874.50,768,633,1401.00
05/02/2014,13:32,1874.50,1874.75,1874.00,1874.00,293,1539,1832.00
05/02/2014,13:33,1874.00,1874.25,1873.75,1873.75,480,532,1012.00
05/02/2014,13:34,1874.00,1874.75,1874.00,1874.75,505,208,713.00
05/02/2014,13:35,1874.75,1875.25,1874.50,1875.25,1193,2246,3439.00
05/02/2014,13:36,1875.00,1876.00,1875.00,1875.75,2382,1068,3450.00
05/02/2014,13:37,1875.75,1875.75,1875.00,1875.50,1208,1248,2456.00
05/02/2014,13:38,1875.75,1876.50,1875.00,1875.25,3634,4645,8279.00
05/02/2014,13:39,1875.00,1875.75,1874.75,1875.25,1417,1343,2760.00
05/02/2014,13:40,1875.50,1875.50,1875.25,1875.25,15,674,689.00
05/02/2014,13:41,1875.25,1875.25,1874.75,1875.00,185,534,719.00
05/02/2014,13:42,1874.75,1875.50,1874.75,1875.50,599,266,865.00
05/02/2014,13:43,1875.50,1875.75,1875.00,1875.25,664,608,1272.00
05/02/2014,13:44,1875.50,1875.50,1875.00,1875.25,565,644,1209.00
05/02/2014,13:45,1875.25,1875.50,1875.00,1875.50,127,494,621.00
05/02/2014,13:46,1875.50,1875.75,1874.75,1874.75,639,1090,1729.00
05/02/2014,13:47,1874.75,1875.50,1874.50,1875.25,738,1566,2304.00
05/02/2014,13:48,1875.00,1875.25,1874.75,1875.00,280,771,1051.00
05/02/2014,13:49,1875.00,1875.25,1874.25,1874.50,1351,1339,2690.00
05/02/2014,13:50,1874.50,1875.00,1874.00,1874.75,1346,464,1810.00
05/02/2014,13:51,1874.75,1875.00,1874.50,1874.75,515,512,1027.00
05/02/2014,13:52,1875.00,1875.25,1874.50,1875.25,1630,288,1918.00
05/02/2014,13:53,1875.25,1875.50,1875.00,1875.25,756,793,1549.00
05/02/2014,13:54,1875.50,1875.50,1875.00,1875.25,132,702,834.00
05/02/2014,13:55,1875.00,1875.75,1875.00,1875.25,667,451,1118.00
05/02/2014,13:56,1875.25,1875.50,1875.00,1875.25,457,823,1280.00
05/02/2014,13:57,1875.25,1875.50,1875.00,1875.25,227,263,490.00
05/02/2014,13:58,1875.25,1875.50,1875.00,1875.25,375,248,623.00
05/02/2014,13:59,1875.50,1875.50,1875.00,1875.25,227,930,1157.00
05/02/2014,14:00,1875.25,1875.25,1874.75,1874.75,167,745,912.00
05/02/2014,14:01,1874.75,1875.75,1874.75,1875.75,1021,32,1053.00
05/02/2014,14:02,1875.50,1875.75,1875.25,1875.50,344,599,943.00
05/02/2014,14:03,1875.25,1875.25,1875.00,1875.25,19,1596,1615.00
05/02/2014,14:04,1875.25,1875.75,1875.00,1875.50,1017,853,1870.00
05/02/2014,14:05,1875.25,1876.50,1875.25,1876.50,3485,1099,4584.00
05/02/2014,14:06,1876.50,1877.00,1876.25,1876.25,1690,2272,3962.00
05/02/2014,14:07,1876.50,1876.75,1876.25,1876.75,1394,875,2269.00
05/02/2014,14:08,1876.75,1876.75,1876.25,1876.50,506,589,1095.00
05/02/2014,14:09,1876.75,1877.00,1876.50,1876.75,644,189,833.00
05/02/2014,14:10,1877.00,1877.50,1876.75,1877.50,1760,1304,3064.00
05/02/2014,14:11,1877.50,1877.75,1876.50,1876.75,2305,2140,4445.00
05/02/2014,14:12,1876.75,1877.00,1876.25,1876.50,345,1165,1510.00
05/02/2014,14:13,1876.50,1877.00,1876.50,1876.75,459,751,1210.00
05/02/2014,14:14,1876.75,1876.75,1876.50,1876.75,1120,2,1122.00
05/02/2014,14:15,1876.75,1877.00,1876.25,1876.25,156,440,596.00
05/02/2014,14:16,1876.25,1876.75,1876.00,1876.75,1365,1340,2705.00
05/02/2014,14:17,1876.75,1876.75,1876.25,1876.25,1167,833,2000.00
05/02/2014,14:18,1876.00,1876.50,1876.00,1876.25,504,723,1227.00
05/02/2014,14:19,1876.25,1876.50,1876.00,1876.50,322,220,542.00
05/02/2014,14:20,1876.50,1876.75,1876.25,1876.25,465,732,1197.00
05/02/2014,14:21,1876.50,1876.75,1876.25,1876.75,499,13,512.00
05/02/2014,14:22,1876.75,1876.75,1876.00,1876.25,436,627,1063.00
05/02/2014,14:23,1876.25,1876.75,1876.00,1876.50,484,372,856.00
05/02/2014,14:24,1876.50,1876.50,1876.00,1876.00,216,596,812.00
05/02/2014,14:25,1876.00,1876.25,1875.25,1875.50,533,1612,2145.00
05/02/2014,14:26,1875.50,1875.75,1875.00,1875.25,1484,2862,4346.00
05/02/2014,14:27,1875.25,1875.50,1875.00,1875.25,2022,1366,3388.00
05/02/2014,14:28,1875.25,1875.50,1875.00,1875.25,1407,708,2115.00
05/02/2014,14:29,1875.00,1875.50,1874.75,1875.00,1079,1405,2484.00
05/02/2014,14:30,1875.00,1875.25,1874.75,1875.00,766,818,1584.00
05/02/2014,14:31,1874.75,1875.00,1874.50,1874.75,279,1154,1433.00
05/02/2014,14:32,1874.75,1875.25,1874.50,1875.00,2509,2350,4859.00
05/02/2014,14:33,1874.75,1875.25,1874.50,1874.75,736,1426,2162.00
05/02/2014,14:34,1874.75,1874.75,1874.00,1874.25,762,1479,2241.00
05/02/2014,14:35,1874.25,1874.25,1873.75,1873.75,1380,1463,2843.00
05/02/2014,14:36,1873.75,1874.25,1873.75,1874.00,1397,1931,3328.00
05/02/2014,14:37,1874.00,1874.25,1873.75,1874.00,951,531,1482.00
05/02/2014,14:38,1873.75,1874.00,1873.00,1873.50,1158,3409,4567.00
05/02/2014,14:39,1873.50,1874.00,1873.25,1874.00,2689,842,3531.00
05/02/2014,14:40,1874.00,1874.25,1873.75,1873.75,1611,1042,2653.00
05/02/2014,14:41,1873.75,1874.50,1873.75,1874.25,1669,1150,2819.00
05/02/2014,14:42,1874.25,1874.25,1874.00,1874.25,1423,1054,2477.00
05/02/2014,14:43,1874.25,1874.25,1873.50,1873.50,869,1567,2436.00
05/02/2014,14:44,1873.50,1874.25,1873.50,1874.25,2866,491,3357.00
05/02/2014,14:45,1874.25,1874.50,1873.75,1874.25,1514,1158,2672.00
05/02/2014,14:46,1874.50,1875.00,1874.00,1874.50,4184,2090,6274.00
05/02/2014,14:47,1874.50,1874.75,1874.00,1874.50,1722,1703,3425.00
05/02/2014,14:48,1874.50,1874.75,1874.25,1874.25,259,1414,1673.00
05/02/2014,14:49,1874.25,1874.50,1874.00,1874.25,1186,845,2031.00
05/02/2014,14:50,1874.25,1874.50,1874.00,1874.25,1404,1139,2543.00
05/02/2014,14:51,1874.25,1875.25,1874.25,1874.75,3064,888,3952.00
05/02/2014,14:52,1875.00,1875.25,1874.75,1874.75,789,1042,1831.00
05/02/2014,14:53,1874.75,1875.75,1874.75,1875.75,3964,771,4735.00
05/02/2014,14:54,1875.75,1876.25,1875.50,1875.50,2232,2328,4560.00
05/02/2014,14:55,1875.75,1875.75,1875.00,1875.25,714,1719,2433.00
05/02/2014,14:56,1875.50,1876.00,1875.50,1875.75,1066,391,1457.00
05/02/2014,14:57,1876.00,1876.00,1875.50,1875.50,651,953,1604.00
05/02/2014,14:58,1875.75,1875.75,1875.25,1875.50,1321,2276,3597.00
05/02/2014,14:59,1875.50,1875.75,1875.25,1875.50,2933,1168,4101.00
05/02/2014,15:00,1875.50,1875.75,1874.50,1875.25,9316,15265,24581.00
05/02/2014,15:01,1875.25,1875.75,1874.75,1875.25,10958,10810,21768.00
05/02/2014,15:02,1875.00,1875.50,1875.00,1875.25,2381,2095,4476.00
05/02/2014,15:03,1875.00,1875.25,1875.00,1875.00,590,1844,2434.00
05/02/2014,15:04,1875.25,1875.25,1874.75,1875.25,1189,1197,2386.00
05/02/2014,15:05,1875.25,1875.25,1875.00,1875.25,591,826,1417.00
05/02/2014,15:06,1875.25,1875.50,1875.00,1875.00,1692,693,2385.00
05/02/2014,15:07,1875.00,1875.25,1875.00,1875.00,166,2560,2726.00
05/02/2014,15:08,1875.00,1875.25,1875.00,1875.25,348,334,682.00
05/02/2014,15:09,1875.00,1875.25,1874.75,1874.75,622,2590,3212.00
05/02/2014,15:10,1874.75,1874.75,1874.25,1874.25,864,1368,2232.00
05/02/2014,15:11,1874.25,1874.75,1874.25,1874.50,1243,1070,2313.00
05/02/2014,15:12,1874.25,1874.50,1874.00,1874.25,459,1674,2133.00
05/02/2014,15:13,1874.00,1874.25,1873.75,1874.00,1742,1527,3269.00
05/02/2014,15:14,1874.00,1874.50,1874.00,1874.25,1259,919,2178.00
05/02/2014,15:15,1874.50,1874.75,1874.25,1874.50,2377,1489,3866.00
05/02/2014,15:30,1874.50,1874.50,1874.50,1874.50,0,210,210.00
05/02/2014,15:31,1874.25,1874.50,1873.75,1874.00,282,1373,1655.00
05/02/2014,15:32,1873.75,1874.00,1873.75,1874.00,4,84,88.00
05/02/2014,15:33,1874.00,1874.00,1873.75,1874.00,268,196,464.00
05/02/2014,15:34,1873.75,1874.00,1873.75,1874.00,150,8,158.00
05/02/2014,15:35,1874.00,1874.00,1873.75,1874.00,190,76,266.00
05/02/2014,15:36,1873.75,1874.00,1873.75,1874.00,31,74,105.00
05/02/2014,15:37,1873.75,1873.75,1873.75,1873.75,0,112,112.00
05/02/2014,15:38,1873.75,1874.00,1873.75,1874.00,2,26,28.00
05/02/2014,15:39,1873.75,1874.00,1873.75,1874.00,53,1,54.00
05/02/2014,15:40,1874.00,1874.00,1873.75,1873.75,69,6,75.00
05/02/2014,15:41,1874.00,1874.00,1873.75,1873.75,55,504,559.00
05/02/2014,15:42,1874.00,1874.00,1873.75,1873.75,55,917,972.00
05/02/2014,15:43,1873.75,1874.00,1873.50,1873.75,313,61,374.00
05/02/2014,15:44,1873.75,1873.75,1873.50,1873.50,3,115,118.00
05/02/2014,15:45,1873.75,1873.75,1873.50,1873.75,77,1,78.00
05/02/2014,15:46,1873.50,1873.75,1873.50,1873.75,645,5,650.00
05/02/2014,15:47,1873.75,1873.75,1873.50,1873.75,385,64,449.00
05/02/2014,15:48,1873.75,1873.75,1873.50,1873.75,46,37,83.00
05/02/2014,15:49,1873.50,1873.75,1873.50,1873.50,19,237,256.00
05/02/2014,15:50,1873.75,1873.75,1873.75,1873.75,25,0,25.00
05/02/2014,15:51,1873.75,1873.75,1873.50,1873.75,30,164,194.00
05/02/2014,15:52,1873.50,1873.75,1873.50,1873.75,2,50,52.00
05/02/2014,15:53,1873.75,1873.75,1873.75,1873.75,2,0,2.00
05/02/2014,15:54,1873.50,1873.75,1873.50,1873.75,13,4,17.00
05/02/2014,15:55,1873.75,1873.75,1873.75,1873.75,100,0,100.00
05/02/2014,15:56,1873.50,1874.00,1873.50,1873.75,115,130,245.00
05/02/2014,15:57,1873.75,1873.75,1873.50,1873.75,344,115,459.00
05/02/2014,15:58,1874.00,1874.00,1873.75,1873.75,73,15,88.00
05/02/2014,15:59,1873.75,1874.00,1873.75,1874.00,2,69,71.00
05/02/2014,16:00,1873.75,1874.00,1873.50,1873.75,165,344,509.00
05/04/2014,17:01,1875.50,1875.50,1874.25,1874.50,1397,721,2118.00
05/04/2014,17:02,1874.50,1874.50,1874.25,1874.25,233,2,235.00
05/04/2014,17:03,1874.25,1874.50,1874.00,1874.25,59,83,142.00
05/04/2014,17:04,1874.50,1874.75,1874.25,1874.50,160,97,257.00
05/04/2014,17:05,1874.50,1874.50,1874.50,1874.50,53,0,53.00
05/04/2014,17:06,1874.50,1874.50,1874.25,1874.25,355,8,363.00
05/04/2014,17:07,1874.50,1874.50,1874.00,1874.25,47,150,197.00
05/04/2014,17:08,1874.25,1874.25,1874.25,1874.25,25,0,25.00
05/04/2014,17:09,1874.50,1874.50,1874.25,1874.50,3,2,5.00
05/04/2014,17:10,1874.50,1874.50,1873.75,1873.75,1,277,278.00
05/04/2014,17:11,1873.75,1873.75,1873.50,1873.75,83,249,332.00
05/04/2014,17:12,1873.75,1874.00,1873.00,1873.25,96,446,542.00
05/04/2014,17:13,1873.25,1873.25,1873.00,1873.25,134,6,140.00
05/04/2014,17:14,1873.25,1873.50,1873.25,1873.50,12,142,154.00
05/04/2014,17:15,1873.50,1873.75,1873.25,1873.75,109,63,172.00
05/04/2014,17:16,1873.75,1874.25,1873.75,1874.00,367,67,434.00
05/04/2014,17:17,1874.25,1874.25,1874.00,1874.25,49,3,52.00
05/04/2014,17:18,1874.25,1874.50,1874.00,1874.00,3,42,45.00
05/04/2014,17:19,1874.00,1874.25,1874.00,1874.25,61,1,62.00
05/04/2014,17:20,1874.25,1874.50,1874.25,1874.50,23,4,27.00
05/04/2014,17:21,1874.25,1874.50,1874.00,1874.25,9,53,62.00
05/04/2014,17:22,1874.25,1874.25,1874.25,1874.25,2,0,2.00
05/04/2014,17:23,1874.00,1874.25,1874.00,1874.25,1,2,3.00
05/04/2014,17:24,1874.25,1874.25,1874.00,1874.00,1,1,2.00
05/04/2014,17:25,1874.00,1874.00,1874.00,1874.00,0,3,3.00
05/04/2014,17:26,1874.00,1874.25,1874.00,1874.25,36,1,37.00
05/04/2014,17:27,1874.25,1874.50,1874.25,1874.50,6,0,6.00
05/04/2014,17:28,1874.50,1874.50,1874.25,1874.50,102,36,138.00
05/04/2014,17:29,1874.50,1874.50,1874.25,1874.25,2,6,8.00
05/04/2014,17:30,1874.25,1874.50,1874.25,1874.50,4,17,21.00
05/04/2014,17:31,1874.25,1874.50,1874.25,1874.25,7,103,110.00
05/04/2014,17:32,1874.25,1874.50,1874.25,1874.50,3,6,9.00
05/04/2014,17:33,1874.25,1874.25,1874.25,1874.25,0,2,2.00
05/04/2014,17:34,1874.50,1874.50,1874.50,1874.50,7,0,7.00
05/04/2014,17:36,1874.50,1874.50,1874.50,1874.50,2,0,2.00
05/04/2014,17:37,1874.50,1874.50,1874.25,1874.50,3,7,10.00
05/04/2014,17:38,1874.25,1874.25,1874.25,1874.25,0,23,23.00
05/04/2014,17:39,1874.25,1874.25,1874.25,1874.25,0,3,3.00
05/04/2014,17:40,1874.50,1874.50,1874.50,1874.50,2,0,2.00
05/04/2014,17:41,1874.50,1874.50,1874.25,1874.25,3,5,8.00
05/04/2014,17:42,1874.25,1874.50,1874.25,1874.50,3,4,7.00
05/04/2014,17:43,1874.50,1874.50,1874.25,1874.25,3,4,7.00
05/04/2014,17:44,1874.50,1874.50,1874.50,1874.50,2,0,2.00
05/04/2014,17:45,1874.50,1874.50,1874.25,1874.50,4,1,5.00
05/04/2014,17:46,1874.50,1874.50,1874.25,1874.25,4,1,5.00
05/04/2014,17:47,1874.50,1874.75,1874.50,1874.75,108,0,108.00
05/04/2014,17:48,1874.75,1874.75,1874.50,1874.75,35,2,37.00
05/04/2014,17:49,1874.75,1874.75,1874.75,1874.75,146,0,146.00
05/04/2014,17:50,1875.00,1875.00,1874.75,1875.00,9,3,12.00
05/04/2014,17:51,1874.75,1875.00,1874.75,1875.00,7,5,12.00
05/04/2014,17:52,1875.00,1875.00,1875.00,1875.00,3,0,3.00
05/04/2014,17:53,1875.00,1875.00,1874.75,1875.00,11,9,20.00
05/04/2014,17:54,1875.00,1875.00,1875.00,1875.00,67,0,67.00
05/04/2014,17:55,1875.00,1875.25,1874.75,1874.75,60,93,153.00
05/04/2014,17:56,1874.75,1875.00,1874.75,1875.00,4,1,5.00
05/04/2014,17:57,1875.00,1875.00,1875.00,1875.00,1,0,1.00
05/04/2014,17:58,1875.00,1875.25,1875.00,1875.25,32,0,32.00
05/04/2014,17:59,1875.25,1875.25,1875.25,1875.25,116,0,116.00
05/04/2014,18:00,1875.50,1875.50,1875.50,1875.50,31,0,31.00
05/04/2014,18:01,1875.25,1875.50,1875.25,1875.50,5,7,12.00
05/04/2014,18:02,1875.50,1875.50,1875.25,1875.50,80,1,81.00
05/04/2014,18:03,1875.50,1875.50,1875.50,1875.50,134,0,134.00
05/04/2014,18:04,1875.25,1876.00,1875.25,1875.50,127,23,150.00
05/04/2014,18:05,1875.50,1876.00,1875.50,1875.75,39,39,78.00
05/04/2014,18:06,1875.75,1876.00,1875.50,1875.75,46,52,98.00
05/04/2014,18:07,1876.00,1876.00,1875.75,1875.75,2,3,5.00
05/04/2014,18:08,1875.75,1875.75,1875.75,1875.75,0,37,37.00
05/04/2014,18:09,1875.50,1875.50,1875.25,1875.50,3,63,66.00
05/04/2014,18:10,1875.50,1875.50,1875.50,1875.50,6,0,6.00
05/04/2014,18:12,1875.25,1875.25,1875.25,1875.25,0,11,11.00
05/04/2014,18:13,1875.50,1875.50,1875.50,1875.50,1,0,1.00
05/04/2014,18:14,1875.50,1875.50,1875.25,1875.50,2,1,3.00
05/04/2014,18:15,1875.50,1875.75,1875.50,1875.75,64,0,64.00
05/04/2014,18:16,1875.50,1875.75,1875.50,1875.75,1,51,52.00
05/04/2014,18:17,1875.50,1875.75,1875.50,1875.50,20,24,44.00
05/04/2014,18:18,1875.50,1875.50,1875.50,1875.50,0,32,32.00
05/04/2014,18:19,1875.75,1875.75,1875.50,1875.75,34,1,35.00
05/04/2014,18:20,1875.75,1876.00,1875.75,1875.75,19,14,33.00
05/04/2014,18:21,1875.50,1876.00,1875.50,1875.75,12,11,23.00
05/04/2014,18:22,1875.75,1875.75,1875.50,1875.50,0,14,14.00
05/04/2014,18:23,1875.50,1875.50,1875.50,1875.50,0,12,12.00
05/04/2014,18:25,1875.50,1875.75,1875.50,1875.75,1,3,4.00
05/04/2014,18:26,1875.50,1875.50,1875.50,1875.50,0,7,7.00
05/04/2014,18:27,1875.75,1875.75,1875.75,1875.75,2,0,2.00
05/04/2014,18:28,1875.50,1875.75,1875.50,1875.75,2,5,7.00
05/04/2014,18:29,1875.50,1875.75,1875.50,1875.50,6,4,10.00
05/04/2014,18:30,1875.50,1875.75,1875.50,1875.75,3,1,4.00
05/04/2014,18:31,1875.50,1875.75,1875.50,1875.75,3,2,5.00
05/04/2014,18:32,1875.75,1875.75,1875.25,1875.25,49,119,168.00
05/04/2014,18:33,1875.25,1875.25,1875.00,1875.25,1,31,32.00
05/04/2014,18:34,1875.25,1875.25,1875.00,1875.00,17,13,30.00
05/04/2014,18:35,1875.00,1875.25,1875.00,1875.00,38,23,61.00
05/04/2014,18:36,1875.00,1875.00,1875.00,1875.00,0,17,17.00
05/04/2014,18:37,1875.00,1875.00,1874.75,1875.00,33,67,100.00
05/04/2014,18:38,1875.00,1875.00,1875.00,1875.00,2,0,2.00
05/04/2014,18:39,1875.00,1875.00,1875.00,1875.00,10,0,10.00
05/04/2014,18:40,1875.00,1875.00,1874.75,1874.75,1,5,6.00
05/04/2014,18:41,1874.75,1875.00,1874.75,1875.00,24,2,26.00
05/04/2014,18:42,1875.00,1875.00,1875.00,1875.00,11,0,11.00
05/04/2014,18:43,1875.00,1875.00,1875.00,1875.00,43,0,43.00
05/04/2014,18:44,1875.00,1875.00,1875.00,1875.00,71,0,71.00
05/04/2014,18:45,1875.25,1875.25,1874.75,1874.75,2,4,6.00
05/04/2014,18:46,1875.00,1875.00,1875.00,1875.00,2,0,2.00
05/04/2014,18:47,1875.00,1875.00,1874.75,1874.75,17,118,135.00
05/04/2014,18:48,1874.75,1875.00,1874.75,1875.00,2,12,14.00
05/04/2014,18:49,1874.75,1874.75,1874.75,1874.75,0,2,2.00
05/04/2014,18:50,1874.75,1874.75,1874.75,1874.75,0,1,1.00
05/04/2014,18:51,1875.00,1875.00,1874.75,1874.75,106,8,114.00
05/04/2014,18:52,1875.00,1875.00,1875.00,1875.00,2,0,2.00
05/04/2014,18:53,1874.75,1874.75,1874.50,1874.50,31,137,168.00
05/04/2014,18:54,1874.50,1875.00,1874.50,1874.75,42,55,97.00
05/04/2014,18:55,1875.00,1875.00,1874.75,1875.00,285,59,344.00
05/04/2014,18:56,1875.00,1875.25,1874.75,1874.75,184,139,323.00
05/04/2014,18:57,1875.00,1875.00,1874.75,1875.00,27,48,75.00
05/04/2014,18:58,1874.75,1875.00,1874.75,1874.75,3,32,35.00
05/04/2014,18:59,1874.75,1875.00,1874.75,1875.00,1,52,53.00
05/04/2014,19:00,1874.75,1875.00,1874.75,1874.75,1,18,19.00
05/04/2014,19:01,1875.00,1875.50,1875.00,1875.50,210,1,211.00
05/04/2014,19:02,1875.50,1875.50,1875.25,1875.25,19,12,31.00
05/04/2014,19:03,1875.25,1876.00,1875.25,1876.00,305,179,484.00
05/04/2014,19:04,1875.75,1876.00,1875.50,1875.50,6,81,87.00
05/04/2014,19:05,1875.75,1875.75,1875.50,1875.50,2,6,8.00
05/04/2014,19:06,1875.50,1876.50,1875.50,1876.50,542,86,628.00
05/04/2014,19:07,1876.25,1877.00,1876.25,1877.00,463,44,507.00
05/04/2014,19:08,1876.75,1877.25,1876.75,1876.75,217,142,359.00
05/04/2014,19:09,1877.00,1877.00,1876.50,1876.75,6,37,43.00
05/04/2014,19:10,1876.50,1876.75,1876.25,1876.25,2,65,67.00
05/04/2014,19:11,1876.25,1876.50,1876.25,1876.50,8,17,25.00
05/04/2014,19:12,1876.25,1876.50,1876.00,1876.25,57,69,126.00
05/04/2014,19:13,1876.50,1876.50,1876.25,1876.25,23,23,46.00
05/04/2014,19:14,1876.25,1876.50,1876.00,1876.00,1,26,27.00
05/04/2014,19:15,1876.25,1876.25,1876.00,1876.00,59,10,69.00
05/04/2014,19:16,1876.00,1876.50,1876.00,1876.00,31,21,52.00
05/04/2014,19:17,1876.00,1876.25,1876.00,1876.00,2,18,20.00
05/04/2014,19:18,1876.00,1876.00,1876.00,1876.00,0,9,9.00
05/04/2014,19:19,1876.00,1876.00,1876.00,1876.00,0,1,1.00
05/04/2014,19:20,1876.00,1876.00,1876.00,1876.00,0,13,13.00
05/04/2014,19:21,1876.00,1876.25,1876.00,1876.25,45,21,66.00
05/04/2014,19:22,1876.25,1876.25,1876.25,1876.25,10,0,10.00
05/04/2014,19:23,1876.00,1876.25,1876.00,1876.25,62,4,66.00
05/04/2014,19:24,1876.25,1876.50,1876.25,1876.50,3,0,3.00
05/04/2014,19:25,1876.50,1876.50,1876.25,1876.25,6,2,8.00
05/04/2014,19:26,1876.25,1876.25,1876.25,1876.25,0,5,5.00
05/04/2014,19:27,1876.50,1876.50,1876.50,1876.50,28,0,28.00
05/04/2014,19:28,1876.50,1876.50,1876.25,1876.25,1,1,2.00
05/04/2014,19:29,1876.25,1876.50,1876.25,1876.50,1,1,2.00
05/04/2014,19:31,1876.25,1876.50,1876.25,1876.25,1,25,26.00
05/04/2014,19:32,1876.50,1876.50,1876.25,1876.25,1,1,2.00
05/04/2014,19:34,1876.25,1876.25,1876.00,1876.00,0,43,43.00
05/04/2014,19:35,1876.00,1876.00,1876.00,1876.00,0,36,36.00
05/04/2014,19:36,1876.00,1876.25,1876.00,1876.25,1,6,7.00
05/04/2014,19:37,1876.25,1876.25,1876.25,1876.25,15,0,15.00
05/04/2014,19:38,1876.00,1876.25,1876.00,1876.00,9,16,25.00
05/04/2014,19:39,1876.00,1876.00,1876.00,1876.00,0,18,18.00
05/04/2014,19:40,1876.00,1876.00,1876.00,1876.00,0,1,1.00
05/04/2014,19:41,1876.00,1876.00,1876.00,1876.00,0,4,4.00
05/04/2014,19:42,1876.00,1876.00,1876.00,1876.00,0,16,16.00
05/04/2014,19:43,1876.00,1876.00,1875.75,1875.75,0,18,18.00
05/04/2014,19:44,1876.00,1876.00,1876.00,1876.00,2,0,2.00
05/04/2014,19:45,1876.00,1876.00,1876.00,1876.00,21,0,21.00
05/04/2014,19:46,1875.75,1875.75,1875.75,1875.75,0,11,11.00
05/04/2014,19:47,1875.75,1875.75,1875.25,1875.25,126,231,357.00
05/04/2014,19:48,1875.25,1875.50,1875.25,1875.50,44,44,88.00
05/04/2014,19:49,1875.75,1875.75,1875.50,1875.50,6,7,13.00
05/04/2014,19:50,1875.50,1875.50,1875.25,1875.25,0,24,24.00
05/04/2014,19:51,1875.50,1875.50,1875.25,1875.25,3,7,10.00
05/04/2014,19:52,1875.25,1875.50,1875.25,1875.50,4,13,17.00
05/04/2014,19:53,1875.50,1875.50,1875.25,1875.25,7,25,32.00
05/04/2014,19:54,1875.25,1875.50,1875.25,1875.25,2,12,14.00
05/04/2014,19:55,1875.25,1875.50,1875.25,1875.25,1,34,35.00
05/04/2014,19:56,1875.25,1875.25,1875.25,1875.25,0,5,5.00
05/04/2014,19:57,1875.50,1875.50,1875.25,1875.50,98,6,104.00
05/04/2014,19:58,1875.50,1875.50,1875.25,1875.25,29,8,37.00
05/04/2014,19:59,1875.25,1875.25,1875.25,1875.25,0,341,341.00
05/04/2014,20:00,1875.25,1875.25,1875.00,1875.00,31,86,117.00
05/04/2014,20:01,1875.00,1875.25,1874.75,1874.75,8,137,145.00
05/04/2014,20:02,1875.00,1875.00,1874.75,1874.75,5,311,316.00
05/04/2014,20:03,1874.75,1874.75,1874.75,1874.75,0,62,62.00
05/04/2014,20:04,1874.75,1874.75,1874.75,1874.75,0,59,59.00
05/04/2014,20:05,1874.75,1875.00,1874.75,1875.00,1,34,35.00
05/04/2014,20:06,1874.75,1874.75,1874.50,1874.50,1,40,41.00
05/04/2014,20:07,1874.75,1874.75,1874.75,1874.75,36,0,36.00
05/04/2014,20:08,1874.75,1874.75,1874.75,1874.75,38,0,38.00
05/04/2014,20:09,1874.75,1875.00,1874.75,1875.00,14,1,15.00
05/04/2014,20:10,1875.00,1875.00,1874.75,1875.00,6,1,7.00
05/04/2014,20:11,1875.00,1875.00,1874.75,1874.75,2,113,115.00
05/04/2014,20:12,1874.75,1874.75,1874.75,1874.75,0,42,42.00
05/04/2014,20:13,1874.75,1875.00,1874.75,1874.75,1,44,45.00
05/04/2014,20:14,1874.75,1874.75,1874.75,1874.75,0,2,2.00
05/04/2014,20:15,1874.75,1874.75,1874.75,1874.75,0,28,28.00
05/04/2014,20:16,1874.75,1874.75,1874.75,1874.75,0,32,32.00
05/04/2014,20:17,1874.75,1874.75,1874.50,1874.50,0,85,85.00
05/04/2014,20:18,1874.50,1874.50,1874.00,1874.00,0,249,249.00
05/04/2014,20:19,1874.00,1874.25,1874.00,1874.25,72,36,108.00
05/04/2014,20:20,1874.25,1874.25,1874.25,1874.25,27,0,27.00
05/04/2014,20:21,1874.25,1874.25,1874.25,1874.25,5,0,5.00
05/04/2014,20:22,1874.50,1874.50,1874.25,1874.50,14,1,15.00
05/04/2014,20:23,1874.50,1875.00,1874.50,1875.00,94,0,94.00
05/04/2014,20:24,1874.75,1875.00,1874.50,1874.50,3,34,37.00
05/04/2014,20:25,1874.50,1874.75,1874.50,1874.50,2,10,12.00
05/04/2014,20:26,1874.75,1874.75,1874.50,1874.50,15,17,32.00
05/04/2014,20:27,1874.75,1874.75,1874.25,1874.25,1,37,38.00
05/04/2014,20:28,1874.50,1874.50,1874.50,1874.50,24,0,24.00
05/04/2014,20:29,1874.50,1874.50,1874.25,1874.25,58,53,111.00
05/04/2014,20:30,1874.25,1874.25,1874.00,1874.25,8,103,111.00
05/04/2014,20:31,1874.25,1874.25,1874.00,1874.00,37,45,82.00
05/04/2014,20:32,1874.00,1874.25,1874.00,1874.00,1,36,37.00
05/04/2014,20:33,1874.00,1874.50,1874.00,1874.50,54,1,55.00
05/04/2014,20:34,1874.50,1874.50,1874.50,1874.50,10,0,10.00
05/04/2014,20:35,1874.25,1874.25,1874.00,1874.00,0,24,24.00
05/04/2014,20:36,1874.00,1874.50,1874.00,1874.25,31,6,37.00
05/04/2014,20:37,1874.25,1874.25,1874.25,1874.25,0,6,6.00
05/04/2014,20:38,1874.25,1874.25,1874.25,1874.25,0,2,2.00
05/04/2014,20:39,1874.25,1874.25,1874.25,1874.25,0,26,26.00
05/04/2014,20:41,1874.25,1874.25,1874.25,1874.25,0,2,2.00
05/04/2014,20:42,1874.25,1874.50,1874.25,1874.50,1,28,29.00
05/04/2014,20:43,1874.50,1874.50,1874.00,1874.00,7,15,22.00
05/04/2014,20:44,1874.25,1874.25,1874.25,1874.25,3,0,3.00
05/04/2014,20:45,1874.25,1874.25,1874.00,1874.25,7,1,8.00
05/04/2014,20:46,1874.00,1874.00,1873.00,1873.75,251,501,752.00
05/04/2014,20:47,1873.75,1873.75,1873.50,1873.50,123,162,285.00
05/04/2014,20:48,1873.50,1873.50,1873.25,1873.50,1,210,211.00
05/04/2014,20:49,1873.25,1873.25,1872.75,1872.75,73,305,378.00
05/04/2014,20:50,1873.00,1873.00,1872.50,1873.00,40,47,87.00
05/04/2014,20:51,1873.00,1873.00,1872.75,1873.00,100,4,104.00
05/04/2014,20:52,1873.00,1873.00,1872.75,1873.00,13,11,24.00
05/04/2014,20:53,1873.00,1873.25,1872.75,1873.25,37,4,41.00
05/04/2014,20:54,1873.25,1873.50,1873.00,1873.50,88,16,104.00
05/04/2014,20:55,1873.50,1873.50,1873.00,1873.00,19,111,130.00
05/04/2014,20:56,1873.00,1873.00,1872.75,1872.75,3,23,26.00
05/04/2014,20:57,1872.75,1873.00,1872.75,1873.00,25,36,61.00
05/04/2014,20:58,1873.25,1873.25,1873.00,1873.25,56,1,57.00
05/04/2014,20:59,1873.50,1873.50,1873.25,1873.50,19,28,47.00
05/04/2014,21:00,1873.25,1873.25,1873.00,1873.25,3,42,45.00
05/04/2014,21:01,1873.25,1873.25,1873.00,1873.00,1,93,94.00
05/04/2014,21:02,1873.00,1873.25,1873.00,1873.25,8,71,79.00
05/04/2014,21:03,1873.00,1873.25,1872.75,1873.00,7,22,29.00
05/04/2014,21:04,1873.00,1873.00,1872.75,1873.00,14,1,15.00
05/04/2014,21:05,1873.00,1873.00,1873.00,1873.00,49,0,49.00
05/04/2014,21:06,1872.75,1872.75,1872.25,1872.25,60,445,505.00
05/04/2014,21:07,1872.25,1872.75,1872.25,1872.50,64,57,121.00
05/04/2014,21:08,1872.50,1872.50,1872.50,1872.50,0,19,19.00
05/04/2014,21:09,1872.50,1873.00,1872.50,1873.00,226,7,233.00
05/04/2014,21:10,1873.00,1873.00,1872.75,1872.75,7,105,112.00
05/04/2014,21:11,1872.75,1873.00,1872.75,1872.75,5,2,7.00
05/04/2014,21:12,1873.00,1873.25,1872.75,1872.75,84,22,106.00
05/04/2014,21:13,1872.75,1873.00,1872.75,1873.00,10,20,30.00
05/04/2014,21:14,1873.00,1873.25,1873.00,1873.00,22,32,54.00
05/04/2014,21:15,1872.75,1872.75,1872.50,1872.50,2,113,115.00
05/04/2014,21:16,1872.50,1872.75,1872.00,1872.00,17,151,168.00
05/04/2014,21:17,1872.00,1872.25,1871.50,1871.50,16,477,493.00
05/04/2014,21:18,1871.75,1871.75,1871.50,1871.50,98,36,134.00
05/04/2014,21:19,1871.75,1871.75,1871.25,1871.50,90,131,221.00
05/04/2014,21:20,1871.75,1872.25,1871.75,1871.75,153,53,206.00
05/04/2014,21:21,1872.00,1872.00,1871.75,1871.75,5,22,27.00
05/04/2014,21:22,1871.75,1872.00,1871.75,1871.75,1,10,11.00
05/04/2014,21:23,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,21:24,1871.75,1872.00,1871.50,1871.50,2,64,66.00
05/04/2014,21:25,1871.75,1871.75,1871.50,1871.75,34,2,36.00
05/04/2014,21:26,1871.75,1872.00,1871.75,1872.00,9,6,15.00
05/04/2014,21:27,1872.00,1872.00,1872.00,1872.00,32,0,32.00
05/04/2014,21:28,1871.75,1872.25,1871.75,1872.25,69,2,71.00
05/04/2014,21:29,1872.25,1872.25,1872.00,1872.25,52,7,59.00
05/04/2014,21:30,1872.25,1872.25,1872.00,1872.00,3,8,11.00
05/04/2014,21:31,1872.00,1872.25,1872.00,1872.00,8,9,17.00
05/04/2014,21:32,1872.00,1872.00,1872.00,1872.00,0,65,65.00
05/04/2014,21:33,1871.75,1872.00,1871.75,1871.75,1,61,62.00
05/04/2014,21:34,1871.75,1871.75,1871.75,1871.75,0,4,4.00
05/04/2014,21:35,1872.00,1872.00,1871.75,1871.75,127,1,128.00
05/04/2014,21:36,1872.00,1872.25,1872.00,1872.25,22,11,33.00
05/04/2014,21:37,1872.00,1872.00,1872.00,1872.00,0,7,7.00
05/04/2014,21:38,1872.00,1872.25,1872.00,1872.25,10,17,27.00
05/04/2014,21:39,1872.25,1872.25,1872.00,1872.00,22,5,27.00
05/04/2014,21:40,1872.00,1872.00,1872.00,1872.00,0,76,76.00
05/04/2014,21:41,1872.00,1872.00,1872.00,1872.00,0,14,14.00
05/04/2014,21:42,1872.00,1872.00,1872.00,1872.00,0,6,6.00
05/04/2014,21:43,1872.25,1872.25,1872.25,1872.25,32,0,32.00
05/04/2014,21:44,1872.25,1872.50,1872.25,1872.50,31,0,31.00
05/04/2014,21:45,1872.25,1872.50,1872.25,1872.50,77,116,193.00
05/04/2014,21:46,1872.25,1872.25,1872.00,1872.25,1,46,47.00
05/04/2014,21:47,1872.25,1872.25,1872.25,1872.25,122,0,122.00
05/04/2014,21:48,1872.25,1872.25,1872.25,1872.25,45,0,45.00
05/04/2014,21:49,1872.25,1872.25,1872.00,1872.00,7,5,12.00
05/04/2014,21:50,1872.00,1872.25,1872.00,1872.00,5,78,83.00
05/04/2014,21:51,1872.00,1872.00,1871.75,1872.00,6,29,35.00
05/04/2014,21:52,1872.00,1872.00,1871.75,1872.00,29,1,30.00
05/04/2014,21:53,1872.00,1872.00,1872.00,1872.00,3,0,3.00
05/04/2014,21:54,1872.00,1872.00,1872.00,1872.00,60,0,60.00
05/04/2014,21:55,1872.00,1872.00,1871.75,1871.75,2,28,30.00
05/04/2014,21:56,1871.75,1871.75,1871.75,1871.75,0,3,3.00
05/04/2014,21:57,1871.75,1872.00,1871.75,1872.00,13,1,14.00
05/04/2014,21:58,1872.00,1872.00,1872.00,1872.00,2,0,2.00
05/04/2014,21:59,1872.00,1872.00,1871.75,1872.00,37,7,44.00
05/04/2014,22:00,1872.00,1872.25,1872.00,1872.25,57,0,57.00
05/04/2014,22:01,1872.25,1872.50,1872.25,1872.50,160,0,160.00
05/04/2014,22:02,1872.50,1872.50,1872.25,1872.25,3,28,31.00
05/04/2014,22:03,1872.25,1872.50,1872.25,1872.50,3,5,8.00
05/04/2014,22:04,1872.50,1872.50,1872.50,1872.50,3,0,3.00
05/04/2014,22:05,1872.25,1872.25,1872.25,1872.25,0,5,5.00
05/04/2014,22:06,1872.25,1872.25,1872.00,1872.25,1,112,113.00
05/04/2014,22:07,1872.25,1872.25,1872.25,1872.25,45,0,45.00
05/04/2014,22:08,1872.25,1872.50,1872.25,1872.50,12,0,12.00
05/04/2014,22:09,1872.50,1872.50,1872.25,1872.50,3,10,13.00
05/04/2014,22:10,1872.50,1872.50,1872.25,1872.50,3,8,11.00
05/04/2014,22:11,1872.50,1872.50,1872.25,1872.25,3,1,4.00
05/04/2014,22:12,1872.50,1872.50,1872.25,1872.50,8,1,9.00
05/04/2014,22:13,1872.50,1872.50,1872.50,1872.50,5,0,5.00
05/04/2014,22:14,1872.50,1872.50,1872.00,1872.00,1,301,302.00
05/04/2014,22:15,1872.25,1872.25,1872.25,1872.25,2,0,2.00
05/04/2014,22:16,1872.25,1872.25,1872.00,1872.00,2,17,19.00
05/04/2014,22:17,1872.25,1872.25,1872.00,1872.25,8,4,12.00
05/04/2014,22:19,1872.00,1872.25,1872.00,1872.00,5,3,8.00
05/04/2014,22:20,1872.00,1872.00,1872.00,1872.00,0,53,53.00
05/04/2014,22:21,1872.00,1872.00,1872.00,1872.00,0,7,7.00
05/04/2014,22:22,1872.00,1872.00,1872.00,1872.00,0,10,10.00
05/04/2014,22:23,1872.00,1872.00,1872.00,1872.00,0,1,1.00
05/04/2014,22:25,1872.00,1872.25,1872.00,1872.25,9,5,14.00
05/04/2014,22:26,1872.00,1872.25,1872.00,1872.25,9,1,10.00
05/04/2014,22:27,1872.25,1872.25,1872.25,1872.25,25,0,25.00
05/04/2014,22:28,1872.25,1872.50,1872.25,1872.50,7,0,7.00
05/04/2014,22:29,1872.25,1872.50,1872.25,1872.50,3,2,5.00
05/04/2014,22:30,1872.25,1872.50,1872.25,1872.50,7,1,8.00
05/04/2014,22:31,1872.50,1872.50,1872.50,1872.50,3,0,3.00
05/04/2014,22:32,1872.25,1872.50,1872.25,1872.50,1,1,2.00
05/04/2014,22:33,1872.50,1872.50,1872.50,1872.50,1,0,1.00
05/04/2014,22:34,1872.25,1872.75,1872.25,1872.75,80,1,81.00
05/04/2014,22:35,1872.50,1872.75,1872.50,1872.75,3,6,9.00
05/04/2014,22:36,1872.75,1872.75,1872.50,1872.50,98,1,99.00
05/04/2014,22:37,1872.50,1872.50,1872.50,1872.50,0,2,2.00
05/04/2014,22:38,1872.50,1872.50,1872.50,1872.50,0,10,10.00
05/04/2014,22:39,1872.75,1872.75,1872.50,1872.50,8,5,13.00
05/04/2014,22:40,1872.50,1872.75,1872.50,1872.75,46,3,49.00
05/04/2014,22:41,1872.75,1873.00,1872.75,1873.00,95,2,97.00
05/04/2014,22:42,1873.25,1873.25,1873.00,1873.00,68,10,78.00
05/04/2014,22:43,1873.00,1873.00,1873.00,1873.00,0,11,11.00
05/04/2014,22:44,1873.25,1873.25,1873.00,1873.25,5,11,16.00
05/04/2014,22:45,1873.00,1873.00,1872.75,1872.75,10,53,63.00
05/04/2014,22:46,1872.75,1872.75,1872.75,1872.75,0,33,33.00
05/04/2014,22:47,1873.00,1873.00,1872.75,1872.75,1,1,2.00
05/04/2014,22:48,1873.00,1873.00,1873.00,1873.00,1,0,1.00
05/04/2014,22:49,1872.75,1873.00,1872.75,1873.00,3,14,17.00
05/04/2014,22:50,1873.00,1873.00,1872.75,1872.75,1,1,2.00
05/04/2014,22:51,1873.00,1873.00,1872.75,1873.00,28,1,29.00
05/04/2014,22:52,1873.00,1873.00,1872.75,1873.00,3,2,5.00
05/04/2014,22:53,1873.00,1873.00,1873.00,1873.00,3,0,3.00
05/04/2014,22:54,1872.75,1873.00,1872.75,1873.00,28,1,29.00
05/04/2014,22:55,1873.00,1873.00,1872.75,1872.75,2,105,107.00
05/04/2014,22:56,1872.50,1872.50,1872.50,1872.50,0,2,2.00
05/04/2014,22:57,1872.75,1872.75,1872.50,1872.50,34,54,88.00
05/04/2014,22:58,1872.50,1872.50,1872.25,1872.50,4,4,8.00
05/04/2014,22:59,1872.50,1872.50,1872.25,1872.25,2,2,4.00
05/04/2014,23:00,1872.25,1872.25,1872.00,1872.25,22,69,91.00
05/04/2014,23:01,1872.25,1872.50,1872.25,1872.50,56,0,56.00
05/04/2014,23:02,1872.50,1872.50,1872.25,1872.25,3,34,37.00
05/04/2014,23:03,1872.00,1872.00,1871.75,1872.00,40,146,186.00
05/04/2014,23:04,1871.75,1872.00,1871.75,1872.00,6,33,39.00
05/04/2014,23:05,1872.00,1872.00,1871.75,1872.00,47,55,102.00
05/04/2014,23:06,1872.00,1872.00,1872.00,1872.00,92,0,92.00
05/04/2014,23:08,1872.00,1872.00,1872.00,1872.00,3,0,3.00
05/04/2014,23:09,1871.75,1871.75,1871.75,1871.75,0,105,105.00
05/04/2014,23:10,1871.75,1872.00,1871.75,1872.00,1,19,20.00
05/04/2014,23:11,1871.75,1872.00,1871.75,1872.00,1,5,6.00
05/04/2014,23:13,1872.00,1872.00,1872.00,1872.00,2,0,2.00
05/04/2014,23:14,1871.75,1871.75,1871.75,1871.75,0,4,4.00
05/04/2014,23:16,1872.00,1872.00,1872.00,1872.00,13,0,13.00
05/04/2014,23:17,1872.00,1872.00,1872.00,1872.00,12,0,12.00
05/04/2014,23:18,1872.00,1872.00,1872.00,1872.00,3,0,3.00
05/04/2014,23:19,1871.75,1872.00,1871.75,1872.00,1,12,13.00
05/04/2014,23:21,1872.00,1872.00,1871.75,1871.75,9,2,11.00
05/04/2014,23:22,1871.75,1872.00,1871.75,1872.00,11,1,12.00
05/04/2014,23:23,1872.00,1872.00,1872.00,1872.00,3,0,3.00
05/04/2014,23:24,1872.00,1872.00,1872.00,1872.00,13,0,13.00
05/04/2014,23:25,1872.00,1872.00,1872.00,1872.00,8,0,8.00
05/04/2014,23:27,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,23:28,1872.00,1872.00,1872.00,1872.00,6,0,6.00
05/04/2014,23:30,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,23:31,1872.00,1872.00,1872.00,1872.00,3,0,3.00
05/04/2014,23:32,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,23:33,1872.00,1872.00,1872.00,1872.00,23,0,23.00
05/04/2014,23:34,1872.25,1872.25,1872.00,1872.00,1,10,11.00
05/04/2014,23:35,1872.00,1872.25,1872.00,1872.25,6,1,7.00
05/04/2014,23:36,1872.00,1872.00,1872.00,1872.00,0,3,3.00
05/04/2014,23:37,1872.00,1872.00,1872.00,1872.00,0,1,1.00
05/04/2014,23:38,1872.00,1872.00,1872.00,1872.00,0,46,46.00
05/04/2014,23:39,1871.75,1871.75,1871.75,1871.75,0,1,1.00
05/04/2014,23:40,1872.00,1872.00,1871.75,1871.75,1,3,4.00
05/04/2014,23:42,1872.00,1872.00,1871.75,1871.75,1,12,13.00
05/04/2014,23:43,1871.75,1872.00,1871.75,1872.00,8,7,15.00
05/04/2014,23:45,1871.75,1871.75,1871.75,1871.75,0,2,2.00
05/04/2014,23:46,1872.00,1872.00,1872.00,1872.00,2,0,2.00
05/04/2014,23:47,1872.00,1872.00,1872.00,1872.00,4,0,4.00
05/04/2014,23:48,1872.00,1872.00,1871.75,1871.75,1,51,52.00
05/04/2014,23:50,1871.75,1871.75,1871.75,1871.75,0,1,1.00
05/04/2014,23:51,1872.00,1872.00,1872.00,1872.00,2,0,2.00
05/04/2014,23:52,1872.00,1872.00,1872.00,1872.00,21,0,21.00
05/04/2014,23:53,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,23:55,1871.75,1872.00,1871.75,1872.00,130,1,131.00
05/04/2014,23:56,1872.00,1872.00,1872.00,1872.00,17,0,17.00
05/04/2014,23:57,1872.00,1872.00,1872.00,1872.00,1,0,1.00
05/04/2014,23:58,1872.00,1872.00,1872.00,1872.00,56,0,56.00
05/04/2014,23:59,1872.00,1872.25,1872.00,1872.25,4,0,4.00
05/05/2014,00:00,1872.25,1872.25,1872.00,1872.25,28,5,33.00
05/05/2014,00:01,1872.25,1872.50,1872.25,1872.50,64,2,66.00
05/05/2014,00:02,1872.50,1872.50,1872.25,1872.25,3,22,25.00
05/05/2014,00:03,1872.25,1872.25,1872.00,1872.00,0,45,45.00
05/05/2014,00:04,1872.00,1872.00,1872.00,1872.00,0,1,1.00
05/05/2014,00:05,1872.00,1872.00,1872.00,1872.00,0,1,1.00
05/05/2014,00:06,1872.00,1872.00,1872.00,1872.00,0,28,28.00
05/05/2014,00:07,1872.25,1872.25,1872.25,1872.25,3,0,3.00
05/05/2014,00:08,1872.25,1872.25,1872.00,1872.00,3,1,4.00
05/05/2014,00:09,1872.25,1872.25,1872.25,1872.25,5,0,5.00
05/05/2014,00:11,1872.25,1872.25,1872.25,1872.25,54,0,54.00
05/05/2014,00:12,1872.25,1872.50,1872.25,1872.50,11,0,11.00
05/05/2014,00:13,1872.50,1872.50,1872.50,1872.50,3,0,3.00
05/05/2014,00:14,1872.50,1872.50,1872.25,1872.25,2,7,9.00
05/05/2014,00:15,1872.50,1872.50,1872.50,1872.50,3,0,3.00
05/05/2014,00:16,1872.50,1872.75,1872.50,1872.75,149,1,150.00
05/05/2014,00:19,1872.75,1872.75,1872.75,1872.75,10,0,10.00
05/05/2014,00:20,1872.75,1872.75,1872.50,1872.50,12,7,19.00
05/05/2014,00:21,1872.75,1872.75,1872.75,1872.75,26,0,26.00
05/05/2014,00:23,1872.75,1872.75,1872.75,1872.75,3,0,3.00
05/05/2014,00:24,1872.50,1872.75,1872.50,1872.75,29,1,30.00
05/05/2014,00:25,1872.75,1873.00,1872.75,1873.00,5,0,5.00
05/05/2014,00:26,1873.00,1873.00,1872.75,1872.75,2,1,3.00
05/05/2014,00:27,1872.75,1872.75,1872.25,1872.25,0,114,114.00
05/05/2014,00:28,1872.50,1872.50,1872.50,1872.50,30,0,30.00
05/05/2014,00:29,1872.75,1873.00,1872.75,1872.75,57,3,60.00
05/05/2014,00:30,1872.75,1872.75,1872.75,1872.75,0,47,47.00
05/05/2014,00:31,1872.50,1872.50,1872.50,1872.50,0,1,1.00
05/05/2014,00:32,1872.75,1872.75,1872.75,1872.75,2,0,2.00
05/05/2014,00:35,1872.75,1872.75,1872.75,1872.75,18,0,18.00
05/05/2014,00:36,1872.75,1873.00,1872.75,1872.75,6,13,19.00
05/05/2014,00:39,1873.00,1873.25,1872.75,1872.75,121,101,222.00
05/05/2014,00:40,1873.00,1873.00,1872.75,1872.75,6,11,17.00
05/05/2014,00:41,1873.00,1873.00,1873.00,1873.00,11,0,11.00
05/05/2014,00:42,1873.00,1873.00,1873.00,1873.00,30,0,30.00
05/05/2014,00:43,1873.00,1873.25,1873.00,1873.25,26,0,26.00
05/05/2014,00:45,1873.00,1873.00,1873.00,1873.00,0,1,1.00
05/05/2014,00:47,1873.00,1873.00,1873.00,1873.00,0,1,1.00
05/05/2014,00:48,1873.00,1873.00,1873.00,1873.00,0,4,4.00
05/05/2014,00:50,1873.25,1873.25,1873.25,1873.25,94,0,94.00
05/05/2014,00:51,1873.25,1873.50,1873.25,1873.50,24,22,46.00
05/05/2014,00:52,1873.50,1873.50,1873.50,1873.50,4,0,4.00
05/05/2014,00:53,1873.50,1873.50,1873.25,1873.50,7,2,9.00
05/05/2014,00:54,1873.50,1873.50,1873.25,1873.25,1,2,3.00
05/05/2014,00:56,1873.25,1873.50,1873.25,1873.50,11,17,28.00
05/05/2014,00:57,1873.25,1873.25,1873.25,1873.25,0,171,171.00
05/05/2014,00:58,1873.00,1873.00,1873.00,1873.00,0,17,17.00
05/05/2014,00:59,1873.00,1873.00,1873.00,1873.00,0,1,1.00
05/05/2014,01:00,1873.00,1873.25,1873.00,1873.25,10,1,11.00
05/05/2014,01:01,1873.25,1873.25,1873.00,1873.25,19,26,45.00
05/05/2014,01:02,1873.25,1873.25,1873.00,1873.00,32,12,44.00
05/05/2014,01:03,1873.25,1873.50,1873.00,1873.50,60,12,72.00
05/05/2014,01:04,1873.50,1873.75,1873.50,1873.75,397,0,397.00
05/05/2014,01:05,1873.75,1873.75,1873.25,1873.25,4,138,142.00
05/05/2014,01:06,1873.50,1873.50,1873.25,1873.50,24,174,198.00
05/05/2014,01:07,1873.50,1873.75,1873.50,1873.50,48,33,81.00
05/05/2014,01:08,1873.50,1873.50,1873.50,1873.50,0,11,11.00
05/05/2014,01:09,1873.25,1873.50,1873.25,1873.50,30,37,67.00
05/05/2014,01:10,1873.50,1873.75,1873.50,1873.75,40,51,91.00
05/05/2014,01:11,1873.50,1873.50,1873.25,1873.50,8,64,72.00
05/05/2014,01:12,1873.50,1873.50,1873.25,1873.25,53,43,96.00
05/05/2014,01:13,1873.50,1873.50,1873.50,1873.50,106,0,106.00
05/05/2014,01:14,1873.25,1873.50,1873.25,1873.50,32,105,137.00
05/05/2014,01:15,1873.25,1873.75,1873.25,1873.75,74,59,133.00
05/05/2014,01:16,1873.75,1874.00,1873.50,1873.75,280,80,360.00
05/05/2014,01:17,1873.75,1874.00,1873.50,1873.75,50,48,98.00
05/05/2014,01:18,1873.75,1873.75,1873.75,1873.75,24,0,24.00
05/05/2014,01:19,1873.50,1873.75,1873.50,1873.75,2,6,8.00
05/05/2014,01:20,1873.75,1873.75,1873.50,1873.75,71,5,76.00
05/05/2014,01:21,1873.75,1873.75,1873.50,1873.50,39,2,41.00
05/05/2014,01:22,1873.50,1873.50,1873.50,1873.50,0,3,3.00
05/05/2014,01:23,1873.50,1873.75,1873.50,1873.75,21,1,22.00
05/05/2014,01:24,1873.75,1873.75,1873.50,1873.75,13,1,14.00
05/05/2014,01:25,1873.75,1874.00,1873.50,1874.00,265,1,266.00
05/05/2014,01:26,1874.00,1874.00,1873.75,1874.00,219,2,221.00
05/05/2014,01:27,1874.00,1874.00,1873.75,1874.00,6,10,16.00
05/05/2014,01:28,1873.75,1874.00,1873.75,1874.00,37,10,47.00
05/05/2014,01:29,1873.75,1874.00,1873.75,1874.00,2,22,24.00
05/05/2014,01:30,1874.00,1874.25,1874.00,1874.25,210,0,210.00
05/05/2014,01:31,1874.00,1874.25,1874.00,1874.25,28,32,60.00
05/05/2014,01:32,1874.00,1874.25,1874.00,1874.25,145,22,167.00
05/05/2014,01:33,1874.25,1874.25,1874.00,1874.25,111,2,113.00
05/05/2014,01:34,1874.00,1874.25,1874.00,1874.25,101,21,122.00
05/05/2014,01:35,1874.25,1874.25,1874.00,1874.00,5,15,20.00
05/05/2014,01:36,1874.00,1874.25,1874.00,1874.25,30,5,35.00
05/05/2014,01:37,1874.00,1874.25,1874.00,1874.00,4,2,6.00
05/05/2014,01:38,1874.00,1874.25,1873.75,1873.75,40,228,268.00
05/05/2014,01:39,1873.75,1874.25,1873.75,1874.25,73,54,127.00
05/05/2014,01:40,1874.00,1874.25,1874.00,1874.00,2,22,24.00
05/05/2014,01:41,1874.00,1874.25,1874.00,1874.00,1,7,8.00
05/05/2014,01:42,1874.00,1874.00,1873.75,1873.75,0,69,69.00
05/05/2014,01:43,1873.75,1874.00,1873.75,1873.75,1,3,4.00
05/05/2014,01:44,1873.75,1874.00,1873.75,1873.75,3,15,18.00
05/05/2014,01:45,1873.75,1874.00,1873.50,1873.75,40,111,151.00
05/05/2014,01:46,1873.75,1874.00,1873.50,1874.00,49,7,56.00
05/05/2014,01:47,1873.75,1874.00,1873.75,1874.00,16,197,213.00
05/05/2014,01:48,1874.00,1874.00,1873.75,1873.75,1,6,7.00
05/05/2014,01:49,1873.75,1874.00,1873.75,1874.00,1,4,5.00
05/05/2014,01:50,1873.75,1874.00,1873.75,1873.75,2,122,124.00
05/05/2014,01:51,1873.50,1874.00,1873.50,1874.00,115,124,239.00
05/05/2014,01:52,1874.00,1874.00,1874.00,1874.00,57,0,57.00
05/05/2014,01:53,1874.00,1874.00,1874.00,1874.00,173,0,173.00
05/05/2014,01:54,1874.00,1874.00,1873.75,1874.00,158,4,162.00
05/05/2014,01:56,1873.75,1874.00,1873.75,1874.00,35,3,38.00
05/05/2014,01:57,1874.00,1874.00,1874.00,1874.00,8,0,8.00
05/05/2014,01:58,1874.00,1874.00,1874.00,1874.00,36,0,36.00
05/05/2014,01:59,1874.25,1874.25,1874.25,1874.25,7,0,7.00
05/05/2014,02:00,1874.00,1874.25,1874.00,1874.25,12,69,81.00
05/05/2014,02:01,1874.00,1874.25,1873.75,1873.75,14,94,108.00
05/05/2014,02:02,1873.75,1874.00,1873.75,1873.75,70,25,95.00
05/05/2014,02:03,1873.75,1873.75,1873.50,1873.50,1,296,297.00
05/05/2014,02:04,1873.50,1874.00,1873.50,1873.75,165,220,385.00
05/05/2014,02:05,1873.75,1873.75,1873.50,1873.75,154,1,155.00
05/05/2014,02:06,1873.75,1874.00,1873.75,1873.75,4,5,9.00
05/05/2014,02:07,1873.75,1874.25,1873.75,1874.00,178,14,192.00
05/05/2014,02:08,1874.00,1874.00,1873.75,1873.75,4,114,118.00
05/05/2014,02:09,1873.75,1874.00,1873.75,1874.00,129,7,136.00
05/05/2014,02:10,1873.75,1874.00,1873.75,1874.00,20,7,27.00
05/05/2014,02:11,1874.00,1874.00,1873.75,1873.75,6,14,20.00
05/05/2014,02:12,1873.75,1874.25,1873.75,1874.00,296,114,410.00
05/05/2014,02:13,1874.00,1874.25,1873.75,1873.75,1,48,49.00
05/05/2014,02:14,1873.75,1874.00,1873.75,1874.00,94,17,111.00
05/05/2014,02:15,1873.75,1874.50,1873.75,1874.25,275,16,291.00
05/05/2014,02:16,1874.25,1874.50,1874.25,1874.25,2,70,72.00
05/05/2014,02:17,1874.25,1874.50,1874.25,1874.50,20,2,22.00
05/05/2014,02:18,1874.25,1874.50,1874.25,1874.25,607,16,623.00
05/05/2014,02:19,1874.25,1874.50,1874.25,1874.50,95,88,183.00
05/05/2014,02:20,1874.50,1874.50,1874.25,1874.25,41,65,106.00
05/05/2014,02:21,1874.50,1874.75,1874.25,1874.75,104,41,145.00
05/05/2014,02:22,1874.50,1875.25,1874.50,1875.00,694,145,839.00
05/05/2014,02:23,1875.25,1875.25,1874.75,1875.00,343,124,467.00
05/05/2014,02:24,1875.00,1875.25,1875.00,1875.00,1,166,167.00
05/05/2014,02:25,1875.00,1875.00,1874.75,1875.00,4,113,117.00
05/05/2014,02:26,1875.00,1875.25,1875.00,1875.00,67,73,140.00
05/05/2014,02:27,1874.75,1875.00,1874.75,1874.75,38,16,54.00
05/05/2014,02:28,1874.75,1875.00,1874.75,1874.75,11,5,16.00
05/05/2014,02:29,1874.75,1874.75,1874.75,1874.75,0,265,265.00
05/05/2014,02:30,1874.75,1874.75,1874.50,1874.75,136,155,291.00
05/05/2014,02:31,1874.75,1874.75,1874.50,1874.75,156,2,158.00
05/05/2014,02:32,1874.75,1874.75,1874.25,1874.25,61,120,181.00
05/05/2014,02:33,1874.25,1874.25,1874.00,1874.00,127,451,578.00
05/05/2014,02:34,1874.00,1874.25,1874.00,1874.25,104,72,176.00
05/05/2014,02:35,1874.25,1874.50,1874.25,1874.50,178,1,179.00
05/05/2014,02:36,1874.75,1874.75,1874.50,1874.50,1,96,97.00
05/05/2014,02:37,1874.50,1874.50,1874.50,1874.50,0,152,152.00
05/05/2014,02:38,1874.25,1874.25,1874.25,1874.25,0,192,192.00
05/05/2014,02:39,1874.25,1874.50,1874.25,1874.50,1,10,11.00
05/05/2014,02:40,1874.25,1874.25,1874.25,1874.25,0,138,138.00
05/05/2014,02:41,1874.50,1874.50,1874.25,1874.50,153,39,192.00
05/05/2014,02:42,1874.50,1874.50,1874.25,1874.50,12,6,18.00
05/05/2014,02:43,1874.25,1874.50,1874.25,1874.50,2,4,6.00
05/05/2014,02:44,1874.50,1874.50,1874.25,1874.50,195,45,240.00
05/05/2014,02:45,1874.75,1874.75,1874.50,1874.75,193,123,316.00
05/05/2014,02:46,1874.75,1874.75,1874.25,1874.50,79,103,182.00
05/05/2014,02:47,1874.50,1874.50,1874.25,1874.25,8,4,12.00
05/05/2014,02:48,1874.50,1874.50,1874.25,1874.50,43,4,47.00
05/05/2014,02:49,1874.50,1874.50,1874.25,1874.25,3,26,29.00
05/05/2014,02:50,1874.50,1875.00,1874.50,1874.75,177,125,302.00
05/05/2014,02:51,1874.75,1875.00,1874.50,1874.75,90,174,264.00
05/05/2014,02:52,1875.00,1875.00,1874.75,1874.75,1,5,6.00
05/05/2014,02:53,1874.75,1875.00,1874.50,1874.50,247,154,401.00
05/05/2014,02:54,1874.50,1874.50,1874.50,1874.50,0,184,184.00
05/05/2014,02:55,1874.50,1874.50,1874.25,1874.50,25,27,52.00
05/05/2014,02:56,1874.50,1874.75,1874.50,1874.50,49,98,147.00
05/05/2014,02:57,1874.25,1874.50,1874.25,1874.50,146,8,154.00
05/05/2014,02:58,1874.50,1874.50,1874.50,1874.50,24,0,24.00
05/05/2014,02:59,1874.50,1874.50,1874.50,1874.50,84,0,84.00
05/05/2014,03:00,1874.25,1874.25,1874.25,1874.25,0,98,98.00
05/05/2014,03:01,1874.50,1874.50,1874.00,1874.25,19,177,196.00
05/05/2014,03:02,1874.25,1874.25,1874.00,1874.00,3,35,38.00
05/05/2014,03:03,1874.00,1874.00,1873.75,1873.75,0,113,113.00
05/05/2014,03:04,1874.00,1874.00,1873.75,1873.75,1,5,6.00
05/05/2014,03:05,1873.75,1874.00,1873.75,1873.75,3,37,40.00
05/05/2014,03:06,1874.00,1874.00,1873.75,1873.75,87,25,112.00
05/05/2014,03:07,1874.00,1874.00,1873.75,1874.00,164,4,168.00
05/05/2014,03:08,1873.75,1874.25,1873.75,1874.00,85,29,114.00
05/05/2014,03:09,1874.25,1874.25,1874.00,1874.00,23,2,25.00
05/05/2014,03:10,1874.25,1874.25,1874.00,1874.25,4,1,5.00
05/05/2014,03:11,1874.25,1874.25,1874.00,1874.25,17,28,45.00
05/05/2014,03:12,1874.00,1874.25,1874.00,1874.00,5,3,8.00
05/05/2014,03:13,1874.25,1874.25,1874.00,1874.25,7,2,9.00
05/05/2014,03:14,1874.00,1874.25,1874.00,1874.00,4,28,32.00
05/05/2014,03:15,1874.00,1874.25,1874.00,1874.25,100,9,109.00
05/05/2014,03:16,1874.25,1874.25,1874.00,1874.00,64,6,70.00
05/05/2014,03:17,1874.25,1874.25,1874.00,1874.00,8,251,259.00
05/05/2014,03:18,1874.00,1874.00,1873.75,1873.75,40,66,106.00
05/05/2014,03:19,1874.00,1874.00,1873.75,1874.00,161,1,162.00
05/05/2014,03:20,1874.00,1874.00,1873.75,1873.75,12,2,14.00
05/05/2014,03:21,1873.75,1873.75,1873.50,1873.75,3,499,502.00
05/05/2014,03:22,1873.50,1873.75,1873.50,1873.75,273,5,278.00
05/05/2014,03:23,1873.75,1873.75,1873.75,1873.75,12,0,12.00
05/05/2014,03:24,1873.75,1873.75,1873.50,1873.50,5,172,177.00
05/05/2014,03:25,1873.25,1873.50,1872.75,1872.75,8,356,364.00
05/05/2014,03:26,1873.00,1873.00,1872.25,1872.25,256,661,917.00
05/05/2014,03:27,1872.25,1872.50,1871.75,1871.75,17,726,743.00
05/05/2014,03:28,1871.75,1872.00,1871.50,1871.50,141,856,997.00
05/05/2014,03:29,1871.75,1871.75,1870.75,1871.00,175,1422,1597.00
05/05/2014,03:30,1870.75,1871.00,1870.25,1870.50,292,501,793.00
05/05/2014,03:31,1870.50,1870.50,1870.00,1870.25,57,689,746.00
05/05/2014,03:32,1870.00,1870.00,1869.25,1869.25,142,1099,1241.00
05/05/2014,03:33,1869.25,1869.75,1869.25,1869.75,575,643,1218.00
05/05/2014,03:34,1869.50,1870.00,1869.50,1870.00,770,321,1091.00
05/05/2014,03:35,1870.00,1870.00,1869.50,1869.50,139,505,644.00
05/05/2014,03:36,1869.75,1869.75,1868.75,1869.00,99,1076,1175.00
05/05/2014,03:37,1869.00,1869.25,1868.50,1869.25,425,244,669.00
05/05/2014,03:38,1869.00,1869.50,1868.75,1869.25,344,260,604.00
05/05/2014,03:39,1869.50,1869.75,1869.00,1869.25,385,433,818.00
05/05/2014,03:40,1869.50,1870.00,1869.25,1869.50,431,213,644.00
05/05/2014,03:41,1869.75,1869.75,1869.25,1869.25,366,110,476.00
05/05/2014,03:42,1869.25,1869.50,1869.25,1869.25,8,18,26.00
05/05/2014,03:43,1869.25,1869.25,1868.75,1869.00,13,604,617.00
05/05/2014,03:44,1868.75,1869.00,1868.75,1869.00,9,708,717.00
05/05/2014,03:45,1868.75,1868.75,1868.00,1868.00,65,1259,1324.00
05/05/2014,03:46,1868.00,1868.50,1868.00,1868.50,962,364,1326.00
05/05/2014,03:47,1868.50,1868.50,1868.25,1868.25,266,231,497.00
05/05/2014,03:48,1868.00,1868.25,1867.75,1867.75,29,1315,1344.00
05/05/2014,03:49,1867.75,1868.25,1867.50,1868.25,538,84,622.00
05/05/2014,03:50,1868.00,1868.50,1868.00,1868.50,329,166,495.00
05/05/2014,03:51,1868.50,1868.50,1867.50,1867.75,87,653,740.00
05/05/2014,03:52,1867.75,1868.00,1867.75,1868.00,423,30,453.00
05/05/2014,03:53,1868.00,1868.25,1867.75,1868.00,184,10,194.00
05/05/2014,03:54,1868.00,1868.25,1867.75,1867.75,70,174,244.00
05/05/2014,03:55,1867.75,1868.00,1867.75,1867.75,2,285,287.00
05/05/2014,03:56,1868.00,1868.00,1867.75,1868.00,3,80,83.00
05/05/2014,03:57,1868.00,1868.25,1867.75,1868.00,223,73,296.00
05/05/2014,03:58,1868.00,1868.25,1868.00,1868.25,277,230,507.00
05/05/2014,03:59,1868.25,1868.25,1867.75,1867.75,62,157,219.00
05/05/2014,04:00,1868.00,1868.25,1868.00,1868.25,108,1,109.00
05/05/2014,04:01,1868.25,1868.25,1867.50,1867.75,294,146,440.00
05/05/2014,04:02,1867.75,1868.00,1867.50,1868.00,374,118,492.00
05/05/2014,04:03,1868.00,1868.00,1867.75,1867.75,9,157,166.00
05/05/2014,04:04,1867.75,1868.00,1867.75,1868.00,75,33,108.00
05/05/2014,04:05,1867.75,1868.25,1867.75,1868.00,210,87,297.00
05/05/2014,04:06,1868.00,1868.25,1867.75,1867.75,5,216,221.00
05/05/2014,04:07,1867.75,1868.00,1867.75,1868.00,20,92,112.00
05/05/2014,04:08,1867.75,1868.00,1867.50,1867.75,244,222,466.00
05/05/2014,04:09,1867.50,1867.75,1867.00,1867.00,14,1143,1157.00
05/05/2014,04:10,1866.75,1867.00,1865.75,1865.75,261,1837,2098.00
05/05/2014,04:11,1866.00,1866.00,1865.25,1865.25,181,808,989.00
05/05/2014,04:12,1865.25,1865.75,1865.25,1865.75,581,142,723.00
05/05/2014,04:13,1865.50,1866.00,1865.50,1866.00,157,23,180.00
05/05/2014,04:14,1866.00,1866.00,1865.50,1865.75,497,162,659.00
05/05/2014,04:15,1866.00,1866.25,1865.75,1866.25,360,31,391.00
05/05/2014,04:16,1866.25,1866.25,1865.75,1865.75,11,328,339.00
05/05/2014,04:17,1866.00,1866.00,1865.75,1866.00,217,14,231.00
05/05/2014,04:18,1866.25,1866.25,1866.00,1866.25,15,17,32.00
05/05/2014,04:19,1866.00,1866.25,1866.00,1866.00,5,89,94.00
05/05/2014,04:20,1866.00,1866.25,1865.75,1865.75,2,98,100.00
05/05/2014,04:21,1866.00,1866.00,1865.75,1865.75,258,7,265.00
05/05/2014,04:22,1865.75,1866.00,1865.75,1865.75,6,38,44.00
05/05/2014,04:23,1865.75,1866.00,1865.50,1866.00,114,416,530.00
05/05/2014,04:24,1866.00,1866.25,1865.75,1866.25,195,1,196.00
05/05/2014,04:25,1866.00,1866.50,1866.00,1866.50,277,301,578.00
05/05/2014,04:26,1866.50,1866.50,1866.00,1866.50,176,85,261.00
05/05/2014,04:27,1866.25,1866.75,1866.25,1866.75,540,3,543.00
05/05/2014,04:28,1866.75,1867.00,1866.75,1867.00,443,223,666.00
05/05/2014,04:29,1866.75,1867.00,1866.75,1866.75,159,9,168.00
05/05/2014,04:30,1867.00,1867.25,1867.00,1867.00,306,8,314.00
05/05/2014,04:31,1867.00,1867.00,1866.75,1867.00,15,295,310.00
05/05/2014,04:32,1867.00,1867.00,1866.50,1866.50,131,84,215.00
05/05/2014,04:33,1866.75,1866.75,1866.25,1866.50,73,197,270.00
05/05/2014,04:34,1866.50,1866.75,1866.50,1866.75,301,0,301.00
05/05/2014,04:35,1866.75,1867.25,1866.75,1867.25,145,5,150.00
05/05/2014,04:36,1867.00,1867.00,1866.75,1867.00,2,102,104.00
05/05/2014,04:37,1866.75,1867.00,1866.50,1866.50,56,168,224.00
05/05/2014,04:38,1866.50,1867.00,1866.50,1866.75,64,4,68.00
05/05/2014,04:39,1867.00,1867.00,1866.75,1866.75,61,3,64.00
05/05/2014,04:40,1867.00,1867.00,1866.75,1866.75,9,18,27.00
05/05/2014,04:41,1866.75,1867.00,1866.75,1867.00,70,17,87.00
05/05/2014,04:42,1867.00,1867.00,1866.75,1866.75,48,61,109.00
05/05/2014,04:43,1867.00,1867.00,1866.75,1867.00,16,90,106.00
05/05/2014,04:44,1867.00,1867.00,1866.75,1866.75,491,14,505.00
05/05/2014,04:45,1867.00,1867.00,1866.75,1867.00,76,7,83.00
05/05/2014,04:46,1867.00,1867.25,1867.00,1867.25,70,9,79.00
05/05/2014,04:47,1867.25,1867.25,1867.00,1867.00,21,196,217.00
05/05/2014,04:48,1866.75,1867.00,1866.50,1866.75,92,115,207.00
05/05/2014,04:49,1866.75,1866.75,1866.50,1866.75,7,8,15.00
05/05/2014,04:50,1866.50,1867.00,1866.50,1866.75,224,56,280.00
05/05/2014,04:51,1866.75,1867.00,1866.75,1866.75,22,17,39.00
05/05/2014,04:52,1867.00,1867.25,1866.75,1867.25,96,2,98.00
05/05/2014,04:53,1867.00,1867.00,1866.50,1866.75,187,165,352.00
05/05/2014,04:54,1866.75,1867.25,1866.75,1867.25,535,3,538.00
05/05/2014,04:55,1867.25,1867.25,1867.00,1867.00,6,325,331.00
05/05/2014,04:56,1866.75,1867.00,1866.75,1866.75,4,124,128.00
05/05/2014,04:57,1867.00,1867.25,1867.00,1867.00,113,262,375.00
05/05/2014,04:58,1867.25,1867.25,1866.50,1866.50,2,312,314.00
05/05/2014,04:59,1866.50,1867.00,1866.50,1867.00,83,17,100.00
05/05/2014,05:00,1866.75,1867.00,1866.75,1867.00,66,72,138.00
05/05/2014,05:01,1867.00,1867.25,1866.75,1867.00,93,87,180.00
05/05/2014,05:02,1867.00,1867.50,1867.00,1867.00,299,181,480.00
05/05/2014,05:03,1867.00,1867.25,1867.00,1867.00,1,207,208.00
05/05/2014,05:04,1867.00,1867.00,1867.00,1867.00,0,67,67.00
05/05/2014,05:05,1867.00,1867.00,1866.50,1866.75,88,745,833.00
05/05/2014,05:06,1866.75,1867.00,1866.75,1867.00,9,187,196.00
05/05/2014,05:07,1866.75,1866.75,1866.75,1866.75,0,30,30.00
05/05/2014,05:08,1867.00,1867.00,1867.00,1867.00,6,0,6.00
05/05/2014,05:09,1866.75,1867.00,1866.75,1866.75,21,30,51.00
05/05/2014,05:10,1867.00,1867.00,1866.75,1867.00,7,27,34.00
05/05/2014,05:11,1867.00,1867.25,1866.75,1867.25,159,1,160.00
05/05/2014,05:12,1867.00,1867.50,1867.00,1867.50,349,207,556.00
05/05/2014,05:13,1867.50,1868.00,1867.25,1867.75,406,119,525.00
05/05/2014,05:14,1867.75,1867.75,1867.50,1867.50,0,31,31.00
05/05/2014,05:15,1867.75,1868.00,1867.75,1868.00,820,0,820.00
05/05/2014,05:16,1868.00,1868.00,1868.00,1868.00,66,0,66.00
05/05/2014,05:17,1868.00,1868.00,1867.50,1867.75,11,105,116.00
05/05/2014,05:18,1867.50,1867.50,1866.75,1867.50,430,522,952.00
05/05/2014,05:19,1867.75,1867.75,1867.00,1867.00,78,227,305.00
05/05/2014,05:20,1867.00,1867.75,1867.00,1867.75,532,10,542.00
05/05/2014,05:21,1867.75,1867.75,1867.50,1867.50,5,230,235.00
05/05/2014,05:22,1867.75,1867.75,1867.50,1867.75,11,2,13.00
05/05/2014,05:23,1867.75,1867.75,1867.50,1867.50,25,58,83.00
05/05/2014,05:24,1867.50,1868.00,1867.50,1868.00,723,197,920.00
05/05/2014,05:25,1868.00,1868.00,1867.75,1868.00,69,26,95.00
05/05/2014,05:26,1867.75,1868.00,1867.75,1867.75,3,26,29.00
05/05/2014,05:27,1867.75,1867.75,1867.75,1867.75,0,119,119.00
05/05/2014,05:28,1867.75,1868.00,1867.75,1868.00,1,30,31.00
05/05/2014,05:29,1868.00,1868.00,1867.75,1867.75,4,143,147.00
05/05/2014,05:30,1868.00,1868.00,1867.75,1867.75,50,42,92.00
05/05/2014,05:31,1867.75,1867.75,1867.50,1867.50,4,82,86.00
05/05/2014,05:32,1867.50,1868.00,1867.50,1868.00,117,5,122.00
05/05/2014,05:33,1867.75,1868.00,1867.75,1868.00,7,6,13.00
05/05/2014,05:34,1867.75,1867.75,1867.50,1867.50,8,127,135.00
05/05/2014,05:35,1867.50,1868.00,1867.50,1868.00,133,70,203.00
05/05/2014,05:36,1868.00,1868.00,1867.50,1867.75,199,301,500.00
05/05/2014,05:37,1867.75,1867.75,1867.75,1867.75,0,8,8.00
05/05/2014,05:38,1867.50,1867.75,1867.50,1867.75,6,138,144.00
05/05/2014,05:39,1867.75,1867.75,1867.50,1867.75,13,24,37.00
05/05/2014,05:40,1867.75,1867.75,1867.25,1867.25,15,120,135.00
05/05/2014,05:41,1867.25,1867.75,1867.25,1867.50,242,12,254.00
05/05/2014,05:42,1867.75,1867.75,1867.25,1867.50,5,152,157.00
05/05/2014,05:43,1867.25,1867.50,1867.25,1867.25,5,23,28.00
05/05/2014,05:44,1867.50,1867.50,1867.25,1867.50,21,22,43.00
05/05/2014,05:45,1867.25,1867.50,1867.25,1867.25,3,44,47.00
05/05/2014,05:46,1867.25,1867.50,1867.25,1867.50,402,21,423.00
05/05/2014,05:47,1867.25,1867.50,1867.00,1867.00,4,601,605.00
05/05/2014,05:48,1867.25,1867.25,1867.00,1867.25,2,17,19.00
05/05/2014,05:49,1867.25,1867.25,1866.75,1866.75,4,140,144.00
05/05/2014,05:50,1866.75,1867.25,1866.75,1867.00,96,17,113.00
05/05/2014,05:51,1867.25,1867.25,1866.75,1866.75,6,108,114.00
05/05/2014,05:52,1866.75,1867.25,1866.75,1866.75,209,219,428.00
05/05/2014,05:53,1866.75,1867.25,1866.75,1867.25,311,5,316.00
05/05/2014,05:54,1867.25,1867.25,1867.00,1867.00,125,1,126.00
05/05/2014,05:55,1867.25,1867.25,1867.00,1867.00,386,185,571.00
05/05/2014,05:56,1866.75,1867.00,1866.75,1867.00,5,5,10.00
05/05/2014,05:57,1867.00,1867.25,1867.00,1867.25,384,1,385.00
05/05/2014,05:58,1867.00,1867.25,1867.00,1867.25,42,13,55.00
05/05/2014,05:59,1867.25,1867.25,1867.00,1867.25,21,4,25.00
05/05/2014,06:00,1867.25,1867.25,1867.00,1867.25,315,10,325.00
05/05/2014,06:01,1867.25,1867.25,1867.25,1867.25,72,0,72.00
05/05/2014,06:02,1867.25,1867.25,1866.75,1867.00,32,525,557.00
05/05/2014,06:03,1866.75,1867.25,1866.25,1866.50,349,940,1289.00
05/05/2014,06:04,1866.50,1866.50,1866.25,1866.25,21,64,85.00
05/05/2014,06:05,1866.25,1866.50,1866.25,1866.50,91,2,93.00
05/05/2014,06:06,1866.50,1866.50,1866.25,1866.50,115,19,134.00
05/05/2014,06:07,1866.50,1866.50,1866.25,1866.50,99,15,114.00
05/05/2014,06:08,1866.50,1866.50,1866.25,1866.50,4,31,35.00
05/05/2014,06:09,1866.25,1866.50,1866.25,1866.25,1,308,309.00
05/05/2014,06:10,1866.25,1866.50,1866.25,1866.25,39,172,211.00
05/05/2014,06:11,1866.50,1866.50,1866.25,1866.25,9,377,386.00
05/05/2014,06:12,1866.25,1866.25,1866.00,1866.00,0,144,144.00
05/05/2014,06:13,1866.00,1866.25,1865.50,1865.50,117,961,1078.00
05/05/2014,06:14,1865.50,1865.75,1865.50,1865.75,247,124,371.00
05/05/2014,06:15,1866.00,1866.25,1865.75,1866.00,283,50,333.00
05/05/2014,06:16,1866.25,1866.25,1865.75,1866.00,11,403,414.00
05/05/2014,06:17,1865.75,1866.00,1865.75,1865.75,12,79,91.00
05/05/2014,06:18,1866.00,1866.25,1866.00,1866.25,143,0,143.00
05/05/2014,06:19,1866.25,1866.25,1866.25,1866.25,184,0,184.00
05/05/2014,06:20,1866.25,1866.75,1866.25,1866.75,402,1,403.00
05/05/2014,06:21,1866.75,1866.75,1866.50,1866.75,175,63,238.00
05/05/2014,06:22,1866.75,1867.00,1866.75,1866.75,45,18,63.00
05/05/2014,06:23,1866.75,1867.25,1866.75,1867.00,235,18,253.00
05/05/2014,06:24,1867.25,1867.25,1867.00,1867.25,131,2,133.00
05/05/2014,06:25,1867.25,1867.25,1867.00,1867.25,134,6,140.00
05/05/2014,06:26,1867.25,1867.25,1866.75,1866.75,79,126,205.00
05/05/2014,06:27,1867.00,1867.00,1866.25,1866.50,134,260,394.00
05/05/2014,06:28,1866.50,1866.75,1866.25,1866.50,18,237,255.00
05/05/2014,06:29,1866.50,1866.75,1866.25,1866.50,43,127,170.00
05/05/2014,06:30,1866.75,1867.00,1866.50,1866.75,206,48,254.00
05/05/2014,06:31,1866.75,1867.00,1866.75,1867.00,3,44,47.00
05/05/2014,06:32,1867.00,1867.00,1866.75,1867.00,152,13,165.00
05/05/2014,06:33,1866.75,1866.75,1866.50,1866.75,92,230,322.00
05/05/2014,06:34,1866.75,1867.00,1866.75,1867.00,119,19,138.00
05/05/2014,06:35,1867.00,1867.25,1867.00,1867.00,120,1,121.00
05/05/2014,06:36,1867.25,1867.25,1867.00,1867.25,23,2,25.00
05/05/2014,06:37,1867.25,1867.25,1866.75,1866.75,6,152,158.00
05/05/2014,06:38,1866.75,1866.75,1866.50,1866.75,2,244,246.00
05/05/2014,06:39,1866.75,1867.25,1866.75,1867.00,185,337,522.00
05/05/2014,06:40,1867.00,1867.00,1866.50,1866.75,10,324,334.00
05/05/2014,06:41,1866.75,1867.00,1866.50,1867.00,165,77,242.00
05/05/2014,06:42,1867.00,1867.25,1867.00,1867.25,505,81,586.00
05/05/2014,06:43,1867.25,1867.25,1866.75,1866.75,2,328,330.00
05/05/2014,06:44,1866.75,1867.25,1866.75,1867.25,239,11,250.00
05/05/2014,06:45,1867.25,1867.25,1867.00,1867.25,1115,162,1277.00
05/05/2014,06:46,1867.25,1867.25,1867.00,1867.00,193,2,195.00
05/05/2014,06:47,1867.25,1867.25,1867.00,1867.00,374,163,537.00
05/05/2014,06:48,1867.00,1867.50,1867.00,1867.25,507,114,621.00
05/05/2014,06:49,1867.00,1867.25,1867.00,1867.00,1,88,89.00
05/05/2014,06:50,1867.00,1867.00,1866.50,1866.75,158,309,467.00
05/05/2014,06:51,1867.00,1867.00,1866.75,1866.75,62,19,81.00
05/05/2014,06:52,1867.00,1867.00,1866.75,1866.75,11,101,112.00
05/05/2014,06:53,1866.75,1866.75,1866.50,1866.75,1,5,6.00
05/05/2014,06:54,1866.75,1867.00,1866.50,1866.75,183,105,288.00
05/05/2014,06:55,1866.75,1867.25,1866.75,1867.00,118,25,143.00
05/05/2014,06:56,1866.75,1867.00,1866.75,1867.00,13,8,21.00
05/05/2014,06:57,1867.00,1867.25,1867.00,1867.25,699,8,707.00
05/05/2014,06:58,1867.25,1867.25,1866.75,1867.25,149,124,273.00
05/05/2014,06:59,1867.25,1867.25,1867.00,1867.00,66,30,96.00
05/05/2014,07:00,1867.00,1867.25,1867.00,1867.00,4,33,37.00
05/05/2014,07:01,1867.00,1867.25,1867.00,1867.25,416,12,428.00
05/05/2014,07:02,1867.25,1867.50,1867.00,1867.25,713,122,835.00
05/05/2014,07:03,1867.25,1867.25,1867.00,1867.25,183,25,208.00
05/05/2014,07:04,1867.25,1867.25,1867.00,1867.25,9,4,13.00
05/05/2014,07:05,1867.25,1867.25,1867.00,1867.00,20,291,311.00
05/05/2014,07:06,1867.00,1867.25,1866.75,1867.00,77,137,214.00
05/05/2014,07:07,1866.75,1867.00,1866.75,1867.00,6,395,401.00
05/05/2014,07:08,1866.75,1866.75,1866.50,1866.75,109,113,222.00
05/05/2014,07:09,1866.75,1867.00,1866.75,1867.00,166,24,190.00
05/05/2014,07:10,1867.00,1867.25,1866.75,1867.25,100,4,104.00
05/05/2014,07:11,1867.25,1867.25,1867.00,1867.00,116,251,367.00
05/05/2014,07:12,1867.25,1867.25,1867.25,1867.25,7,0,7.00
05/05/2014,07:13,1867.25,1867.25,1867.00,1867.25,34,1,35.00
05/05/2014,07:14,1867.25,1867.25,1867.25,1867.25,65,0,65.00
05/05/2014,07:15,1867.25,1867.25,1867.25,1867.25,206,0,206.00
05/05/2014,07:16,1867.25,1867.50,1867.00,1867.25,219,312,531.00
05/05/2014,07:17,1867.25,1867.50,1867.25,1867.25,10,180,190.00
05/05/2014,07:18,1867.00,1867.25,1867.00,1867.00,10,341,351.00
05/05/2014,07:19,1867.00,1867.00,1866.75,1866.75,0,3,3.00
05/05/2014,07:20,1866.75,1867.00,1866.75,1867.00,64,7,71.00
05/05/2014,07:21,1867.00,1867.00,1866.75,1866.75,16,13,29.00
05/05/2014,07:22,1867.00,1867.00,1866.50,1866.50,12,466,478.00
05/05/2014,07:23,1866.75,1867.00,1866.50,1867.00,161,80,241.00
05/05/2014,07:24,1867.00,1867.00,1866.75,1867.00,22,3,25.00
05/05/2014,07:25,1867.00,1867.00,1866.75,1867.00,10,14,24.00
05/05/2014,07:26,1867.00,1867.00,1866.75,1867.00,130,30,160.00
05/05/2014,07:27,1867.00,1867.25,1866.75,1867.00,64,167,231.00
05/05/2014,07:28,1867.00,1867.00,1866.75,1866.75,5,85,90.00
05/05/2014,07:29,1866.75,1866.75,1866.50,1866.50,3,14,17.00
05/05/2014,07:30,1866.50,1866.75,1866.50,1866.50,32,56,88.00
05/05/2014,07:31,1866.50,1866.75,1866.50,1866.50,13,35,48.00
05/05/2014,07:32,1866.50,1866.75,1866.50,1866.75,38,3,41.00
05/05/2014,07:33,1866.50,1866.75,1866.50,1866.50,12,51,63.00
05/05/2014,07:34,1866.50,1866.75,1866.25,1866.25,9,316,325.00
05/05/2014,07:35,1866.25,1866.25,1865.75,1866.00,344,579,923.00
05/05/2014,07:36,1866.25,1866.25,1865.75,1865.75,179,156,335.00
05/05/2014,07:37,1866.00,1866.25,1865.75,1866.00,269,131,400.00
05/05/2014,07:38,1866.00,1866.50,1866.00,1866.25,275,67,342.00
05/05/2014,07:39,1866.25,1866.75,1866.25,1866.75,156,12,168.00
05/05/2014,07:40,1866.75,1866.75,1866.50,1866.75,168,2,170.00
05/05/2014,07:41,1866.75,1866.75,1866.50,1866.75,6,4,10.00
05/05/2014,07:42,1866.75,1866.75,1866.50,1866.75,167,6,173.00
05/05/2014,07:43,1866.75,1867.25,1866.75,1867.25,602,15,617.00
05/05/2014,07:44,1867.25,1867.50,1867.00,1867.25,1201,165,1366.00
05/05/2014,07:45,1867.25,1867.25,1866.75,1866.75,26,454,480.00
05/05/2014,07:46,1866.75,1867.00,1866.25,1867.00,217,321,538.00
05/05/2014,07:47,1866.75,1867.00,1866.50,1867.00,243,154,397.00
05/05/2014,07:48,1867.00,1867.25,1866.75,1866.75,273,161,434.00
05/05/2014,07:49,1866.75,1867.00,1866.50,1867.00,401,136,537.00
05/05/2014,07:50,1867.00,1867.00,1866.75,1867.00,22,201,223.00
05/05/2014,07:51,1866.75,1867.00,1866.75,1867.00,25,138,163.00
05/05/2014,07:52,1867.00,1867.25,1866.75,1867.00,280,132,412.00
05/05/2014,07:53,1867.00,1867.00,1866.75,1866.75,70,366,436.00
05/05/2014,07:54,1866.75,1867.00,1866.50,1867.00,102,168,270.00
05/05/2014,07:55,1866.75,1867.00,1866.75,1866.75,12,44,56.00
05/05/2014,07:56,1866.75,1867.00,1866.50,1867.00,162,8,170.00
05/05/2014,07:57,1866.75,1866.75,1866.75,1866.75,0,237,237.00
05/05/2014,07:58,1866.75,1867.00,1866.25,1866.25,54,428,482.00
05/05/2014,07:59,1866.25,1866.75,1866.25,1866.75,337,542,879.00
05/05/2014,08:00,1866.50,1866.50,1866.25,1866.25,292,938,1230.00
05/05/2014,08:01,1866.25,1866.50,1866.25,1866.50,26,506,532.00
05/05/2014,08:02,1866.50,1866.50,1866.25,1866.50,26,4,30.00
05/05/2014,08:03,1866.50,1866.50,1866.25,1866.50,33,8,41.00
05/05/2014,08:04,1866.50,1866.50,1865.25,1865.50,502,1272,1774.00
05/05/2014,08:05,1865.50,1865.50,1865.25,1865.25,69,443,512.00
05/05/2014,08:06,1865.25,1865.75,1865.25,1865.50,430,121,551.00
05/05/2014,08:07,1865.75,1865.75,1864.25,1865.00,519,2478,2997.00
05/05/2014,08:08,1864.75,1865.00,1864.75,1864.75,188,426,614.00
05/05/2014,08:09,1865.00,1865.25,1864.75,1865.00,690,49,739.00
05/05/2014,08:10,1865.25,1865.50,1864.75,1864.75,623,510,1133.00
05/05/2014,08:11,1864.75,1865.00,1864.25,1864.25,562,724,1286.00
05/05/2014,08:12,1864.25,1864.50,1863.75,1864.00,1040,1789,2829.00
05/05/2014,08:13,1864.00,1864.75,1864.00,1864.75,485,66,551.00
05/05/2014,08:14,1864.75,1865.25,1864.50,1865.00,406,881,1287.00
05/05/2014,08:15,1865.00,1865.50,1865.00,1865.25,565,65,630.00
05/05/2014,08:16,1865.25,1865.50,1865.25,1865.50,505,119,624.00
05/05/2014,08:17,1865.75,1865.75,1865.25,1865.50,185,502,687.00
05/05/2014,08:18,1865.25,1865.75,1865.00,1865.50,273,465,738.00
05/05/2014,08:19,1865.50,1865.75,1865.50,1865.50,10,275,285.00
05/05/2014,08:20,1865.75,1866.00,1865.50,1865.75,241,98,339.00
05/05/2014,08:21,1865.75,1865.75,1865.50,1865.50,33,375,408.00
05/05/2014,08:22,1865.50,1865.75,1865.00,1865.00,79,487,566.00
05/05/2014,08:23,1865.00,1865.25,1864.75,1864.75,46,497,543.00
05/05/2014,08:24,1864.75,1865.50,1864.75,1865.00,629,419,1048.00
05/05/2014,08:25,1865.25,1865.25,1865.00,1865.25,269,77,346.00
05/05/2014,08:26,1865.25,1865.75,1864.75,1865.50,731,514,1245.00
05/05/2014,08:27,1865.50,1866.00,1865.50,1865.50,411,178,589.00
05/05/2014,08:28,1865.50,1866.00,1865.50,1865.75,712,536,1248.00
05/05/2014,08:29,1865.75,1866.00,1865.75,1866.00,212,99,311.00
05/05/2014,08:30,1866.00,1866.00,1865.50,1865.50,854,1428,2282.00
05/05/2014,08:31,1865.75,1866.25,1865.25,1866.00,5714,6072,11786.00
05/05/2014,08:32,1865.75,1866.25,1864.00,1864.00,3888,7951,11839.00
05/05/2014,08:33,1864.00,1864.25,1863.00,1864.00,4536,5144,9680.00
05/05/2014,08:34,1863.75,1864.00,1862.50,1862.50,3056,5023,8079.00
05/05/2014,08:35,1862.75,1862.75,1862.50,1862.75,4137,4822,8959.00
05/05/2014,08:36,1862.75,1862.75,1860.75,1861.50,6964,12107,19071.00
05/05/2014,08:37,1861.25,1862.00,1861.00,1861.75,4971,5951,10922.00
05/05/2014,08:38,1861.50,1862.50,1861.50,1861.75,3321,5089,8410.00
05/05/2014,08:39,1861.75,1862.25,1861.00,1861.50,2423,4195,6618.00
05/05/2014,08:40,1861.50,1863.00,1861.25,1863.00,6208,3649,9857.00
05/05/2014,08:41,1863.00,1863.00,1860.75,1861.00,2583,5580,8163.00
05/05/2014,08:42,1861.00,1862.50,1860.50,1862.25,5180,3150,8330.00
05/05/2014,08:43,1862.25,1863.00,1861.75,1862.50,3929,2084,6013.00
05/05/2014,08:44,1862.50,1863.75,1862.00,1863.50,5015,1767,6782.00
05/05/2014,08:45,1863.50,1864.50,1863.50,1864.25,3715,2553,6268.00
05/05/2014,08:46,1864.00,1864.50,1863.75,1864.50,2046,1274,3320.00
05/05/2014,08:47,1864.50,1864.75,1864.00,1864.25,3104,4651,7755.00
05/05/2014,08:48,1864.25,1864.50,1863.50,1864.00,2259,1959,4218.00
05/05/2014,08:49,1864.00,1864.00,1863.00,1863.00,2199,2134,4333.00
05/05/2014,08:50,1863.00,1863.25,1862.25,1862.50,3462,2680,6142.00
05/05/2014,08:51,1862.75,1864.50,1862.25,1864.25,3785,2108,5893.00
05/05/2014,08:52,1864.25,1864.75,1863.75,1864.50,4157,3749,7906.00
05/05/2014,08:53,1864.50,1866.00,1864.50,1865.50,6242,4024,10266.00
05/05/2014,08:54,1865.50,1866.00,1865.25,1865.75,3721,2100,5821.00
05/05/2014,08:55,1865.50,1867.25,1865.50,1866.75,6348,4392,10740.00
05/05/2014,08:56,1866.75,1867.25,1865.75,1866.25,1340,4007,5347.00
05/05/2014,08:57,1866.50,1867.00,1866.00,1867.00,1674,516,2190.00
05/05/2014,08:58,1866.75,1867.25,1866.00,1867.25,2583,1247,3830.00
05/05/2014,08:59,1867.25,1867.50,1866.50,1867.00,1024,1242,2266.00
05/05/2014,09:00,1866.75,1868.50,1866.75,1868.00,5060,1729,6789.00
05/05/2014,09:01,1868.50,1869.50,1868.00,1869.50,7431,4594,12025.00
05/05/2014,09:02,1869.50,1869.75,1868.75,1868.75,2157,3346,5503.00
05/05/2014,09:03,1869.00,1869.00,1868.25,1868.25,2158,2999,5157.00
05/05/2014,09:04,1868.50,1868.50,1867.75,1868.00,2041,2154,4195.00
05/05/2014,09:05,1868.00,1868.75,1867.50,1868.25,4923,2256,7179.00
05/05/2014,09:06,1868.50,1868.75,1867.00,1867.25,2000,2547,4547.00
05/05/2014,09:07,1867.50,1867.75,1867.00,1867.00,1016,2038,3054.00
05/05/2014,09:08,1867.00,1867.50,1866.50,1867.00,2217,2399,4616.00
05/05/2014,09:09,1867.25,1868.00,1867.00,1868.00,2283,1531,3814.00
05/05/2014,09:10,1868.00,1868.00,1867.25,1867.75,839,1620,2459.00
05/05/2014,09:11,1867.50,1868.00,1867.25,1867.75,1022,457,1479.00
05/05/2014,09:12,1867.75,1868.25,1867.50,1868.25,1975,946,2921.00
05/05/2014,09:13,1868.25,1869.25,1868.25,1868.75,5012,1916,6928.00
05/05/2014,09:14,1868.75,1869.00,1868.25,1868.50,1237,2033,3270.00
05/05/2014,09:15,1868.50,1869.25,1868.50,1869.25,1810,988,2798.00
05/05/2014,09:16,1869.25,1870.75,1869.25,1870.00,6464,3583,10047.00
05/05/2014,09:17,1870.25,1870.25,1869.50,1869.75,2144,2387,4531.00
05/05/2014,09:18,1869.75,1870.50,1869.50,1870.25,1249,2822,4071.00
05/05/2014,09:19,1870.25,1871.75,1870.25,1871.50,4250,1803,6053.00
05/05/2014,09:20,1871.75,1872.00,1871.50,1871.50,3442,3427,6869.00
05/05/2014,09:21,1871.75,1873.25,1871.75,1872.50,6175,3539,9714.00
05/05/2014,09:22,1872.50,1872.75,1871.75,1872.25,3146,3779,6925.00
05/05/2014,09:23,1872.25,1872.50,1872.00,1872.00,2334,2248,4582.00
05/05/2014,09:24,1872.00,1872.25,1871.25,1871.75,4556,3384,7940.00
05/05/2014,09:25,1871.50,1872.75,1871.50,1872.00,3486,1657,5143.00
05/05/2014,09:26,1872.25,1873.00,1872.00,1872.25,2746,1595,4341.00
05/05/2014,09:27,1872.25,1872.75,1871.50,1871.75,1368,2627,3995.00
05/05/2014,09:28,1871.75,1872.00,1871.25,1871.25,2090,2537,4627.00
05/05/2014,09:29,1871.25,1872.00,1871.25,1871.75,956,1140,2096.00
05/05/2014,09:30,1871.75,1872.00,1870.25,1870.75,2149,4690,6839.00
05/05/2014,09:31,1870.50,1871.75,1870.50,1871.50,2667,1790,4457.00
05/05/2014,09:32,1871.50,1871.50,1870.75,1870.75,956,2705,3661.00
05/05/2014,09:33,1871.00,1871.75,1870.75,1871.25,2780,1329,4109.00
05/05/2014,09:34,1871.50,1872.00,1871.25,1872.00,805,902,1707.00
05/05/2014,09:35,1872.00,1872.25,1871.75,1872.00,892,1595,2487.00
05/05/2014,09:36,1871.75,1872.25,1871.50,1872.25,2646,1808,4454.00
05/05/2014,09:37,1872.25,1872.50,1871.50,1871.75,2669,2326,4995.00
05/05/2014,09:38,1871.75,1873.25,1871.50,1872.75,4517,1986,6503.00
05/05/2014,09:39,1872.75,1873.00,1872.00,1872.50,1796,1540,3336.00
05/05/2014,09:40,1872.25,1873.25,1872.25,1872.75,3872,2609,6481.00
05/05/2014,09:41,1872.75,1874.50,1872.75,1874.25,4999,1802,6801.00
05/05/2014,09:42,1874.25,1874.50,1874.00,1874.25,1601,3199,4800.00
05/05/2014,09:43,1874.50,1876.00,1874.25,1875.50,6883,4122,11005.00
05/05/2014,09:44,1875.75,1876.25,1875.50,1875.75,4101,3433,7534.00
05/05/2014,09:45,1875.75,1876.25,1875.25,1875.50,2434,3747,6181.00
05/05/2014,09:46,1875.50,1876.00,1875.50,1875.75,1242,2023,3265.00
05/05/2014,09:47,1875.75,1876.00,1875.25,1875.50,1664,925,2589.00
05/05/2014,09:48,1875.50,1875.75,1875.25,1875.50,1423,623,2046.00
05/05/2014,09:49,1875.50,1875.50,1874.75,1874.75,513,2585,3098.00
05/05/2014,09:50,1875.00,1875.25,1874.75,1874.75,867,1407,2274.00
05/05/2014,09:51,1875.00,1875.50,1875.00,1875.50,1127,608,1735.00
05/05/2014,09:52,1875.25,1876.75,1875.25,1876.50,3402,1812,5214.00
05/05/2014,09:53,1876.50,1876.50,1874.75,1875.00,1058,3089,4147.00
05/05/2014,09:54,1875.25,1875.75,1875.00,1875.50,1145,1704,2849.00
05/05/2014,09:55,1875.50,1876.00,1875.00,1875.50,1940,1185,3125.00
05/05/2014,09:56,1875.75,1876.00,1875.25,1875.50,683,1179,1862.00
05/05/2014,09:57,1875.50,1875.75,1875.00,1875.50,1282,1764,3046.00
05/05/2014,09:58,1875.50,1875.75,1874.75,1875.00,948,1378,2326.00
05/05/2014,09:59,1875.00,1875.00,1874.50,1874.75,2021,3228,5249.00
05/05/2014,10:00,1874.75,1875.25,1874.50,1875.00,2486,887,3373.00
05/05/2014,10:01,1875.00,1875.25,1874.50,1874.75,993,1274,2267.00
05/05/2014,10:02,1875.00,1875.00,1874.75,1875.00,1575,578,2153.00
05/05/2014,10:03,1875.00,1875.00,1874.00,1874.00,1046,2961,4007.00
05/05/2014,10:04,1874.00,1874.25,1873.50,1874.25,1209,2012,3221.00
05/05/2014,10:05,1874.25,1874.50,1873.75,1874.00,2191,2198,4389.00
05/05/2014,10:06,1874.00,1874.25,1873.75,1874.00,507,1140,1647.00
05/05/2014,10:07,1874.00,1874.25,1873.50,1873.75,603,588,1191.00
05/05/2014,10:08,1873.75,1874.00,1873.75,1874.00,873,270,1143.00
05/05/2014,10:09,1874.00,1874.50,1873.75,1874.50,794,1478,2272.00
05/05/2014,10:10,1874.50,1874.50,1874.00,1874.25,915,1357,2272.00
05/05/2014,10:11,1874.25,1874.50,1874.00,1874.00,893,879,1772.00
05/05/2014,10:12,1874.00,1874.50,1873.75,1874.25,1592,360,1952.00
05/05/2014,10:13,1874.25,1875.50,1874.00,1875.25,1889,290,2179.00
05/05/2014,10:14,1875.25,1875.50,1874.75,1875.00,847,2198,3045.00
05/05/2014,10:15,1875.00,1875.25,1874.50,1874.75,612,695,1307.00
05/05/2014,10:16,1874.50,1875.50,1874.50,1875.25,1337,355,1692.00
05/05/2014,10:17,1875.25,1875.25,1874.25,1874.50,513,1681,2194.00
05/05/2014,10:18,1874.25,1875.25,1874.25,1875.00,962,1635,2597.00
05/05/2014,10:19,1874.75,1875.00,1874.00,1874.00,43,854,897.00
05/05/2014,10:20,1874.25,1874.50,1874.00,1874.50,831,1604,2435.00
05/05/2014,10:21,1874.50,1874.75,1874.25,1874.50,506,1022,1528.00
05/05/2014,10:22,1874.75,1875.25,1874.25,1875.25,633,374,1007.00
05/05/2014,10:23,1875.00,1876.00,1875.00,1875.50,2000,1460,3460.00
05/05/2014,10:24,1875.75,1876.00,1875.50,1875.50,647,1262,1909.00
05/05/2014,10:25,1875.50,1875.50,1874.75,1874.75,692,923,1615.00
05/05/2014,10:26,1874.75,1875.00,1874.75,1874.75,235,1343,1578.00
05/05/2014,10:27,1874.75,1875.25,1874.25,1874.25,564,1187,1751.00
05/05/2014,10:28,1874.25,1874.50,1873.75,1873.75,1339,781,2120.00
05/05/2014,10:29,1873.75,1874.50,1873.50,1874.00,1434,1199,2633.00
05/05/2014,10:30,1874.00,1875.00,1873.75,1875.00,1890,1188,3078.00
05/05/2014,10:31,1875.00,1876.00,1875.00,1876.00,1854,1130,2984.00
05/05/2014,10:32,1876.00,1876.75,1875.75,1876.50,3351,2213,5564.00
05/05/2014,10:33,1876.25,1876.50,1876.00,1876.25,579,727,1306.00
05/05/2014,10:34,1876.25,1876.25,1875.75,1876.00,230,1534,1764.00
05/05/2014,10:35,1876.00,1876.50,1875.25,1876.50,3104,1945,5049.00
05/05/2014,10:36,1876.50,1876.50,1875.75,1875.75,1167,1422,2589.00
05/05/2014,10:37,1876.00,1876.00,1875.50,1876.00,1176,1002,2178.00
05/05/2014,10:38,1876.00,1876.50,1875.75,1876.25,1268,347,1615.00
05/05/2014,10:39,1876.00,1876.25,1876.00,1876.25,412,697,1109.00
05/05/2014,10:40,1876.00,1876.50,1876.00,1876.50,672,214,886.00
05/05/2014,10:41,1876.50,1878.25,1876.25,1877.25,8110,5553,13663.00
05/05/2014,10:42,1877.00,1877.25,1876.75,1876.75,658,1340,1998.00
05/05/2014,10:43,1877.00,1877.00,1876.50,1876.75,142,1956,2098.00
05/05/2014,10:44,1876.75,1877.00,1876.25,1876.25,516,975,1491.00
05/05/2014,10:45,1876.25,1876.50,1875.75,1875.75,48,2019,2067.00
05/05/2014,10:46,1875.75,1876.50,1875.75,1876.25,954,616,1570.00
05/05/2014,10:47,1876.25,1876.50,1876.00,1876.25,656,327,983.00
05/05/2014,10:48,1876.25,1876.25,1875.75,1875.75,73,842,915.00
05/05/2014,10:49,1875.75,1876.75,1875.75,1876.50,1371,831,2202.00
05/05/2014,10:50,1876.50,1876.75,1876.00,1876.25,726,1232,1958.00
05/05/2014,10:51,1876.50,1877.00,1876.50,1876.75,1301,1578,2879.00
05/05/2014,10:52,1876.50,1877.00,1876.50,1876.75,1303,538,1841.00
05/05/2014,10:53,1876.75,1877.00,1876.25,1876.25,233,633,866.00
05/05/2014,10:54,1876.25,1876.50,1876.00,1876.00,31,664,695.00
05/05/2014,10:55,1876.00,1876.75,1875.75,1876.50,837,225,1062.00
05/05/2014,10:56,1876.75,1876.75,1876.50,1876.50,343,330,673.00
05/05/2014,10:57,1876.75,1877.00,1876.50,1877.00,251,15,266.00
05/05/2014,10:58,1876.75,1877.00,1876.50,1877.00,880,528,1408.00
05/05/2014,10:59,1876.75,1877.00,1876.25,1876.75,997,722,1719.00
05/05/2014,11:00,1876.50,1876.75,1876.50,1876.75,825,314,1139.00
05/05/2014,11:01,1876.75,1877.25,1876.50,1876.75,1204,729,1933.00
05/05/2014,11:02,1877.00,1877.25,1876.50,1876.75,1874,312,2186.00
05/05/2014,11:03,1876.75,1877.00,1876.25,1877.00,1046,471,1517.00
05/05/2014,11:04,1876.75,1877.00,1876.50,1876.75,259,277,536.00
05/05/2014,11:05,1876.75,1877.00,1876.50,1876.75,145,421,566.00
05/05/2014,11:06,1876.50,1876.75,1876.50,1876.75,757,21,778.00
05/05/2014,11:07,1876.75,1876.75,1876.25,1876.50,433,410,843.00
05/05/2014,11:08,1876.75,1876.75,1876.00,1876.00,13,1116,1129.00
05/05/2014,11:09,1876.00,1876.25,1875.50,1875.50,10,2063,2073.00
05/05/2014,11:10,1875.50,1875.75,1875.25,1875.50,690,611,1301.00
05/05/2014,11:11,1875.25,1875.75,1875.25,1875.50,762,400,1162.00
05/05/2014,11:12,1875.75,1876.00,1875.50,1876.00,703,40,743.00
05/05/2014,11:13,1876.00,1876.25,1876.00,1876.25,1787,431,2218.00
05/05/2014,11:14,1876.00,1876.25,1875.75,1876.00,219,665,884.00
05/05/2014,11:15,1876.25,1876.50,1876.00,1876.50,738,274,1012.00
05/05/2014,11:16,1876.50,1876.50,1876.25,1876.25,115,432,547.00
05/05/2014,11:17,1876.50,1876.50,1876.25,1876.25,22,80,102.00
05/05/2014,11:18,1876.25,1876.50,1876.25,1876.50,35,65,100.00
05/05/2014,11:19,1876.25,1876.75,1876.25,1876.75,789,53,842.00
05/05/2014,11:20,1876.75,1876.75,1876.25,1876.25,308,518,826.00
05/05/2014,11:21,1876.50,1876.75,1876.25,1876.75,264,10,274.00
05/05/2014,11:22,1876.75,1877.00,1876.25,1876.25,124,1130,1254.00
05/05/2014,11:23,1876.25,1876.50,1876.00,1876.50,248,193,441.00
05/05/2014,11:24,1876.25,1876.50,1876.25,1876.25,747,413,1160.00
05/05/2014,11:25,1876.50,1877.00,1876.50,1877.00,564,26,590.00
05/05/2014,11:26,1876.75,1877.00,1876.75,1876.75,6,436,442.00
05/05/2014,11:27,1876.75,1876.75,1876.50,1876.50,98,314,412.00
05/05/2014,11:28,1876.50,1876.50,1876.25,1876.25,560,493,1053.00
05/05/2014,11:29,1876.25,1876.75,1876.25,1876.75,238,8,246.00
05/05/2014,11:30,1876.75,1876.75,1876.50,1876.50,2,581,583.00
05/05/2014,11:31,1876.50,1876.50,1876.25,1876.25,23,415,438.00
05/05/2014,11:32,1876.25,1876.25,1875.50,1875.75,1213,1029,2242.00
05/05/2014,11:33,1875.75,1876.25,1875.75,1876.00,397,421,818.00
05/05/2014,11:34,1876.00,1876.25,1875.75,1875.75,27,575,602.00
05/05/2014,11:35,1875.75,1876.50,1875.75,1876.50,610,53,663.00
05/05/2014,11:36,1876.50,1876.50,1876.25,1876.50,389,607,996.00
05/05/2014,11:37,1876.75,1876.75,1876.25,1876.25,43,755,798.00
05/05/2014,11:38,1876.25,1876.25,1876.00,1876.25,5,199,204.00
05/05/2014,11:39,1876.25,1876.50,1876.00,1876.25,470,65,535.00
05/05/2014,11:40,1876.50,1876.50,1876.25,1876.50,160,35,195.00
05/05/2014,11:41,1876.50,1876.50,1875.75,1876.00,196,555,751.00
05/05/2014,11:42,1876.00,1876.50,1876.00,1876.50,317,21,338.00
05/05/2014,11:43,1876.25,1876.25,1876.00,1876.25,522,392,914.00
05/05/2014,11:44,1876.00,1876.00,1875.75,1876.00,404,922,1326.00
05/05/2014,11:45,1876.00,1876.00,1875.75,1876.00,6,23,29.00
05/05/2014,11:46,1876.00,1876.25,1875.75,1876.25,179,165,344.00
05/05/2014,11:47,1876.00,1876.25,1875.75,1875.75,90,370,460.00
05/05/2014,11:48,1875.75,1876.50,1875.75,1876.50,1154,450,1604.00
05/05/2014,11:49,1876.50,1876.50,1876.25,1876.25,288,456,744.00
05/05/2014,11:50,1876.25,1876.25,1876.00,1876.25,212,271,483.00
05/05/2014,11:51,1876.25,1876.25,1876.00,1876.25,547,2,549.00
05/05/2014,11:52,1876.25,1876.25,1875.50,1875.50,890,1527,2417.00
05/05/2014,11:53,1875.50,1876.00,1875.50,1875.75,919,62,981.00
05/05/2014,11:54,1875.75,1876.00,1875.50,1876.00,191,199,390.00
05/05/2014,11:55,1875.75,1876.00,1875.75,1875.75,75,454,529.00
05/05/2014,11:56,1876.00,1876.00,1875.50,1875.50,16,417,433.00
05/05/2014,11:57,1875.50,1875.75,1875.00,1875.25,952,3969,4921.00
05/05/2014,11:58,1875.50,1875.50,1874.75,1875.00,1010,2503,3513.00
05/05/2014,11:59,1875.25,1875.25,1874.25,1874.50,467,1568,2035.00
05/05/2014,12:00,1874.50,1874.75,1874.25,1874.75,658,866,1524.00
05/05/2014,12:01,1874.50,1875.00,1874.25,1874.50,425,993,1418.00
05/05/2014,12:02,1874.50,1874.75,1874.25,1874.75,1398,396,1794.00
05/05/2014,12:03,1874.50,1874.75,1874.50,1874.75,351,235,586.00
05/05/2014,12:04,1874.75,1874.75,1874.50,1874.75,946,3,949.00
05/05/2014,12:05,1874.75,1874.75,1874.50,1874.50,72,1169,1241.00
05/05/2014,12:06,1874.50,1875.00,1874.25,1875.00,910,133,1043.00
05/05/2014,12:07,1875.00,1875.25,1874.75,1875.00,207,177,384.00
05/05/2014,12:08,1875.00,1875.00,1874.75,1874.75,18,414,432.00
05/05/2014,12:09,1874.75,1875.00,1874.50,1874.75,100,252,352.00
05/05/2014,12:10,1874.75,1874.75,1874.50,1874.75,138,148,286.00
05/05/2014,12:11,1874.50,1874.75,1874.25,1874.25,80,348,428.00
05/05/2014,12:12,1874.25,1874.50,1874.25,1874.50,176,111,287.00
05/05/2014,12:13,1874.25,1874.50,1873.50,1873.75,397,2055,2452.00
05/05/2014,12:14,1873.75,1874.75,1873.50,1874.25,1522,1331,2853.00
05/05/2014,12:15,1874.25,1874.25,1873.75,1874.00,768,822,1590.00
05/05/2014,12:16,1874.00,1874.50,1873.75,1874.00,408,573,981.00
05/05/2014,12:17,1873.75,1874.00,1873.50,1873.50,114,2788,2902.00
05/05/2014,12:18,1873.25,1874.50,1873.25,1874.25,1283,785,2068.00
05/05/2014,12:19,1874.25,1874.50,1874.00,1874.50,448,298,746.00
05/05/2014,12:20,1874.50,1874.75,1874.25,1874.50,454,623,1077.00
05/05/2014,12:21,1874.50,1874.50,1874.25,1874.50,50,119,169.00
05/05/2014,12:22,1874.50,1874.50,1874.00,1874.50,218,805,1023.00
05/05/2014,12:23,1874.50,1875.00,1874.25,1874.75,838,213,1051.00
05/05/2014,12:24,1874.75,1874.75,1874.25,1874.50,663,443,1106.00
05/05/2014,12:25,1874.50,1874.75,1874.50,1874.75,606,13,619.00
05/05/2014,12:26,1874.50,1875.25,1874.50,1875.25,1377,74,1451.00
05/05/2014,12:27,1875.25,1875.25,1875.00,1875.25,416,170,586.00
05/05/2014,12:28,1875.00,1875.00,1874.75,1875.00,8,662,670.00
05/05/2014,12:29,1874.75,1875.00,1874.50,1874.50,1062,443,1505.00
05/05/2014,12:30,1874.50,1874.75,1874.00,1874.25,176,470,646.00
05/05/2014,12:31,1874.50,1874.75,1874.25,1874.50,601,476,1077.00
05/05/2014,12:32,1874.25,1874.50,1874.25,1874.25,41,663,704.00
05/05/2014,12:33,1874.50,1875.00,1874.50,1874.75,908,156,1064.00
05/05/2014,12:34,1875.00,1875.25,1875.00,1875.00,644,456,1100.00
05/05/2014,12:35,1875.25,1875.25,1875.00,1875.25,698,235,933.00
05/05/2014,12:36,1875.25,1875.25,1874.50,1874.75,630,767,1397.00
05/05/2014,12:37,1874.75,1875.00,1874.75,1875.00,327,8,335.00
05/05/2014,12:38,1875.00,1875.00,1874.75,1875.00,115,15,130.00
05/05/2014,12:39,1875.00,1875.00,1874.75,1874.75,75,17,92.00
05/05/2014,12:40,1875.00,1875.00,1874.25,1874.25,6,1630,1636.00
05/05/2014,12:41,1874.25,1874.50,1874.25,1874.50,322,116,438.00
05/05/2014,12:42,1874.50,1874.50,1874.25,1874.50,151,522,673.00
05/05/2014,12:43,1874.50,1874.75,1874.50,1874.75,618,0,618.00
05/05/2014,12:44,1874.75,1875.00,1874.50,1874.75,412,5,417.00
05/05/2014,12:45,1875.00,1875.25,1874.75,1875.25,605,5,610.00
05/05/2014,12:46,1875.00,1875.25,1874.75,1875.00,69,728,797.00
05/05/2014,12:47,1875.00,1875.25,1874.75,1875.00,612,861,1473.00
05/05/2014,12:48,1875.00,1875.50,1875.00,1875.50,808,9,817.00
05/05/2014,12:49,1875.50,1875.50,1875.25,1875.25,436,12,448.00
05/05/2014,12:50,1875.50,1875.50,1875.25,1875.50,203,30,233.00
05/05/2014,12:51,1875.50,1875.50,1875.00,1875.00,63,680,743.00
05/05/2014,12:52,1875.25,1875.25,1875.00,1875.25,23,43,66.00
05/05/2014,12:53,1875.25,1875.50,1875.25,1875.25,910,939,1849.00
05/05/2014,12:54,1875.25,1875.75,1875.00,1875.75,651,13,664.00
05/05/2014,12:55,1875.75,1875.75,1875.50,1875.75,119,24,143.00
05/05/2014,12:56,1875.75,1875.75,1875.50,1875.50,30,73,103.00
05/05/2014,12:57,1875.75,1875.75,1875.25,1875.50,741,478,1219.00
05/05/2014,12:58,1875.50,1875.75,1875.50,1875.50,7,84,91.00
05/05/2014,12:59,1875.50,1875.75,1875.50,1875.75,274,10,284.00
05/05/2014,13:00,1875.75,1875.75,1875.25,1875.50,163,351,514.00
05/05/2014,13:01,1875.50,1875.75,1875.50,1875.75,503,23,526.00
05/05/2014,13:02,1875.75,1876.25,1875.75,1876.25,2480,117,2597.00
05/05/2014,13:03,1876.25,1876.50,1876.00,1876.00,398,643,1041.00
05/05/2014,13:04,1876.00,1876.25,1875.75,1876.25,802,1004,1806.00
05/05/2014,13:05,1876.00,1876.25,1875.75,1876.00,129,417,546.00
05/05/2014,13:06,1876.00,1876.00,1875.75,1876.00,782,11,793.00
05/05/2014,13:07,1876.00,1876.25,1875.75,1876.00,193,178,371.00
05/05/2014,13:08,1876.00,1876.00,1875.50,1875.75,472,409,881.00
05/05/2014,13:09,1875.75,1876.00,1875.75,1875.75,221,73,294.00
05/05/2014,13:10,1876.00,1876.25,1876.00,1876.25,876,141,1017.00
05/05/2014,13:11,1876.25,1876.25,1875.75,1876.00,178,604,782.00
05/05/2014,13:12,1876.00,1876.25,1876.00,1876.00,78,41,119.00
05/05/2014,13:13,1876.25,1876.50,1875.75,1876.00,296,558,854.00
05/05/2014,13:14,1876.00,1876.00,1875.50,1876.00,158,238,396.00
05/05/2014,13:15,1875.75,1876.00,1875.75,1875.75,704,6,710.00
05/05/2014,13:16,1875.75,1876.25,1875.75,1876.00,248,153,401.00
05/05/2014,13:17,1876.25,1876.25,1875.75,1876.00,63,262,325.00
05/05/2014,13:18,1876.00,1876.25,1876.00,1876.00,148,17,165.00
05/05/2014,13:19,1876.25,1876.50,1876.00,1876.00,530,331,861.00
05/05/2014,13:20,1876.25,1876.50,1876.00,1876.50,553,104,657.00
05/05/2014,13:21,1876.25,1876.50,1876.25,1876.25,17,502,519.00
05/05/2014,13:22,1876.25,1877.00,1876.25,1876.75,1418,536,1954.00
05/05/2014,13:23,1876.75,1876.75,1876.50,1876.50,51,458,509.00
05/05/2014,13:24,1876.75,1877.00,1876.50,1876.75,786,265,1051.00
05/05/2014,13:25,1876.75,1877.00,1876.50,1877.00,445,142,587.00
05/05/2014,13:26,1877.00,1877.00,1876.75,1876.75,45,312,357.00
05/05/2014,13:27,1876.75,1877.00,1876.75,1876.75,35,262,297.00
05/05/2014,13:28,1876.75,1877.25,1876.50,1876.75,908,446,1354.00
05/05/2014,13:29,1876.75,1876.75,1876.50,1876.75,75,423,498.00
05/05/2014,13:30,1876.75,1876.75,1876.50,1876.50,131,43,174.00
05/05/2014,13:31,1876.50,1876.75,1876.00,1876.25,607,1047,1654.00
05/05/2014,13:32,1876.25,1876.50,1876.00,1876.25,525,386,911.00
05/05/2014,13:33,1876.25,1876.75,1876.25,1876.75,293,364,657.00
05/05/2014,13:34,1876.75,1877.00,1876.50,1876.50,237,805,1042.00
05/05/2014,13:35,1876.50,1877.00,1876.50,1876.75,263,346,609.00
05/05/2014,13:36,1876.75,1877.00,1876.50,1876.75,414,353,767.00
05/05/2014,13:37,1876.50,1877.00,1876.50,1877.00,290,367,657.00
05/05/2014,13:38,1877.00,1877.00,1876.75,1876.75,1058,77,1135.00
05/05/2014,13:39,1877.00,1877.00,1876.25,1876.25,5,1194,1199.00
05/05/2014,13:40,1876.25,1877.25,1876.25,1876.50,898,1488,2386.00
05/05/2014,13:41,1876.50,1877.25,1876.50,1877.00,773,108,881.00
05/05/2014,13:42,1877.25,1877.25,1877.00,1877.00,33,754,787.00
05/05/2014,13:43,1877.25,1877.25,1876.75,1877.00,667,391,1058.00
05/05/2014,13:44,1877.00,1877.25,1877.00,1877.00,289,12,301.00
05/05/2014,13:45,1877.25,1878.00,1877.00,1878.00,3009,858,3867.00
05/05/2014,13:46,1878.00,1878.00,1877.50,1877.75,447,1002,1449.00
05/05/2014,13:47,1878.00,1878.00,1877.50,1878.00,238,414,652.00
05/05/2014,13:48,1878.00,1878.75,1877.75,1878.75,3183,858,4041.00
05/05/2014,13:49,1878.50,1879.25,1878.50,1878.75,4276,4481,8757.00
05/05/2014,13:50,1879.00,1879.75,1878.75,1879.25,4309,1281,5590.00
05/05/2014,13:51,1879.50,1880.00,1879.25,1879.25,2224,2204,4428.00
05/05/2014,13:52,1879.25,1879.50,1879.00,1879.00,835,1401,2236.00
05/05/2014,13:53,1879.00,1879.25,1878.50,1878.75,1072,1402,2474.00
05/05/2014,13:54,1879.00,1879.25,1878.25,1878.75,1415,2383,3798.00
05/05/2014,13:55,1878.75,1879.25,1878.75,1879.00,1040,809,1849.00
05/05/2014,13:56,1879.00,1879.25,1878.75,1879.25,502,416,918.00
05/05/2014,13:57,1879.00,1879.00,1878.50,1878.75,963,1025,1988.00
05/05/2014,13:58,1878.75,1879.25,1878.50,1879.00,924,589,1513.00
05/05/2014,13:59,1879.00,1879.00,1878.50,1878.50,243,623,866.00
05/05/2014,14:00,1878.50,1879.00,1878.50,1879.00,489,256,745.00
05/05/2014,14:01,1878.75,1879.00,1878.00,1878.00,156,1848,2004.00
05/05/2014,14:02,1878.00,1878.25,1878.00,1878.25,35,269,304.00
05/05/2014,14:03,1878.25,1878.75,1878.00,1878.50,1409,129,1538.00
05/05/2014,14:04,1878.50,1878.50,1878.00,1878.25,270,1554,1824.00
05/05/2014,14:05,1878.25,1878.50,1878.00,1878.00,10,534,544.00
05/05/2014,14:06,1878.00,1878.25,1878.00,1878.25,1245,137,1382.00
05/05/2014,14:07,1878.25,1878.50,1878.00,1878.50,315,65,380.00
05/05/2014,14:08,1878.50,1878.75,1878.25,1878.50,736,504,1240.00
05/05/2014,14:09,1878.50,1878.75,1878.25,1878.50,582,537,1119.00
05/05/2014,14:10,1878.50,1879.00,1878.50,1878.75,218,284,502.00
05/05/2014,14:11,1879.00,1879.25,1878.75,1879.25,629,41,670.00
05/05/2014,14:12,1879.00,1879.25,1878.75,1879.00,415,775,1190.00
05/05/2014,14:13,1879.00,1879.25,1878.50,1879.00,490,1120,1610.00
05/05/2014,14:14,1878.75,1879.00,1878.25,1878.25,30,1579,1609.00
05/05/2014,14:15,1878.25,1878.50,1878.25,1878.25,54,498,552.00
05/05/2014,14:16,1878.25,1878.50,1877.75,1878.00,336,637,973.00
05/05/2014,14:17,1878.00,1878.50,1878.00,1878.25,352,555,907.00
05/05/2014,14:18,1878.25,1878.50,1878.00,1878.25,7,1011,1018.00
05/05/2014,14:19,1878.00,1878.25,1878.00,1878.25,1529,11,1540.00
05/05/2014,14:20,1878.50,1878.50,1877.75,1877.75,494,484,978.00
05/05/2014,14:21,1877.75,1878.25,1877.75,1878.00,1003,237,1240.00
05/05/2014,14:22,1878.00,1878.25,1877.75,1878.00,446,56,502.00
05/05/2014,14:23,1878.00,1878.25,1878.00,1878.00,49,648,697.00
05/05/2014,14:24,1878.00,1878.25,1877.75,1878.00,162,468,630.00
05/05/2014,14:25,1878.25,1878.25,1877.75,1878.00,137,605,742.00
05/05/2014,14:26,1878.00,1878.25,1877.50,1877.50,88,1473,1561.00
05/05/2014,14:27,1877.50,1877.75,1877.50,1877.50,1321,96,1417.00
05/05/2014,14:28,1877.75,1877.75,1877.50,1877.75,988,13,1001.00
05/05/2014,14:29,1877.75,1878.25,1877.50,1878.25,1856,1190,3046.00
05/05/2014,14:30,1878.00,1878.50,1878.00,1878.50,706,75,781.00
05/05/2014,14:31,1878.25,1878.75,1878.25,1878.75,723,93,816.00
05/05/2014,14:32,1878.75,1878.75,1878.25,1878.25,732,1235,1967.00
05/05/2014,14:33,1878.50,1878.75,1878.25,1878.75,866,860,1726.00
05/05/2014,14:34,1878.75,1879.00,1878.50,1879.00,703,87,790.00
05/05/2014,14:35,1879.00,1879.00,1878.75,1879.00,377,71,448.00
05/05/2014,14:36,1879.00,1879.25,1878.75,1878.75,465,252,717.00
05/05/2014,14:37,1878.75,1878.75,1878.50,1878.75,65,1007,1072.00
05/05/2014,14:38,1878.50,1878.75,1878.50,1878.50,78,222,300.00
05/05/2014,14:39,1878.50,1878.75,1878.50,1878.50,16,803,819.00
05/05/2014,14:40,1878.75,1878.75,1878.50,1878.50,74,61,135.00
05/05/2014,14:41,1878.50,1879.00,1878.50,1879.00,1019,43,1062.00
05/05/2014,14:42,1879.00,1879.00,1878.25,1878.25,18,894,912.00
05/05/2014,14:43,1878.25,1878.50,1878.00,1878.00,90,454,544.00
05/05/2014,14:44,1878.00,1878.25,1877.25,1877.25,201,4874,5075.00
05/05/2014,14:45,1877.50,1877.50,1877.00,1877.00,918,838,1756.00
05/05/2014,14:46,1877.25,1877.75,1877.00,1877.50,2615,875,3490.00
05/05/2014,14:47,1877.50,1877.75,1877.50,1877.50,118,274,392.00
05/05/2014,14:48,1877.50,1878.50,1877.50,1878.25,2730,569,3299.00
05/05/2014,14:49,1878.25,1878.25,1877.50,1877.50,651,1352,2003.00
05/05/2014,14:50,1877.50,1878.00,1877.50,1877.75,340,84,424.00
05/05/2014,14:51,1877.75,1878.25,1877.50,1878.25,1875,932,2807.00
05/05/2014,14:52,1878.25,1878.75,1878.00,1878.75,1624,366,1990.00
05/05/2014,14:53,1878.75,1878.75,1878.00,1878.25,644,1247,1891.00
05/05/2014,14:54,1878.25,1878.75,1878.25,1878.75,1197,906,2103.00
05/05/2014,14:55,1878.50,1878.75,1878.25,1878.50,644,863,1507.00
05/05/2014,14:56,1878.50,1879.00,1878.50,1878.50,1745,1229,2974.00
05/05/2014,14:57,1878.50,1879.00,1878.50,1878.75,3008,457,3465.00
05/05/2014,14:58,1878.75,1879.00,1878.25,1878.25,421,3096,3517.00
05/05/2014,14:59,1878.25,1879.00,1878.00,1878.25,2732,3225,5957.00
05/05/2014,15:00,1878.50,1879.00,1878.25,1878.50,7907,8927,16834.00
05/05/2014,15:01,1878.50,1878.75,1877.75,1878.25,8502,9589,18091.00
05/05/2014,15:02,1878.25,1878.25,1877.75,1877.75,914,2099,3013.00
05/05/2014,15:03,1877.75,1878.00,1877.50,1878.00,1038,2468,3506.00
05/05/2014,15:04,1877.75,1878.25,1877.75,1878.00,1817,1560,3377.00
05/05/2014,15:05,1878.00,1878.25,1877.75,1878.25,3327,241,3568.00
05/05/2014,15:06,1878.25,1878.25,1877.75,1878.00,1188,1727,2915.00
05/05/2014,15:07,1878.00,1878.00,1877.25,1877.25,362,2559,2921.00
05/05/2014,15:08,1877.50,1877.75,1877.25,1877.75,2226,516,2742.00
05/05/2014,15:09,1877.75,1878.00,1877.50,1877.50,779,394,1173.00
05/05/2014,15:10,1877.50,1878.00,1877.50,1877.50,1858,1769,3627.00
05/05/2014,15:11,1877.50,1877.75,1877.00,1877.25,257,1198,1455.00
05/05/2014,15:12,1877.00,1877.25,1876.75,1876.75,300,2122,2422.00
05/05/2014,15:13,1877.00,1877.00,1876.50,1876.75,516,1287,1803.00
05/05/2014,15:14,1876.50,1876.75,1876.00,1876.25,248,2559,2807.00
05/05/2014,15:15,1876.00,1876.25,1875.50,1876.00,3937,4836,8773.00
05/05/2014,15:31,1876.25,1876.25,1876.00,1876.25,1433,134,1567.00
05/05/2014,15:32,1876.25,1876.25,1876.00,1876.25,74,13,87.00
05/05/2014,15:33,1876.00,1876.25,1876.00,1876.25,148,2,150.00
05/05/2014,15:34,1876.25,1876.25,1876.25,1876.25,24,0,24.00
05/05/2014,15:35,1876.25,1876.50,1876.25,1876.25,462,1,463.00
05/05/2014,15:36,1876.50,1876.50,1876.25,1876.25,91,34,125.00
05/05/2014,15:37,1876.25,1876.50,1876.25,1876.50,8,14,22.00
05/05/2014,15:38,1876.50,1876.50,1876.25,1876.50,204,2,206.00
05/05/2014,15:39,1876.50,1876.50,1876.25,1876.50,161,9,170.00
05/05/2014,15:40,1876.50,1876.75,1876.25,1876.75,341,10,351.00
05/05/2014,15:41,1876.50,1876.75,1876.50,1876.50,31,79,110.00
05/05/2014,15:42,1876.75,1876.75,1876.75,1876.75,3,0,3.00
05/05/2014,15:43,1876.75,1876.75,1876.50,1876.75,37,12,49.00
05/05/2014,15:44,1876.75,1876.75,1876.75,1876.75,7,0,7.00
05/05/2014,15:45,1876.75,1876.75,1876.75,1876.75,85,0,85.00
05/05/2014,15:46,1876.50,1877.00,1876.50,1876.75,197,64,261.00
05/05/2014,15:47,1876.75,1877.00,1876.50,1877.00,34,10,44.00
05/05/2014,15:48,1877.00,1877.00,1876.75,1877.00,21,3,24.00
05/05/2014,15:49,1877.00,1877.00,1876.75,1877.00,32,37,69.00
05/05/2014,15:50,1877.00,1877.00,1876.75,1877.00,22,12,34.00
05/05/2014,15:51,1877.00,1877.00,1876.75,1877.00,10,8,18.00
05/05/2014,15:52,1877.00,1877.00,1876.75,1877.00,7,43,50.00
05/05/2014,15:53,1877.00,1877.00,1876.75,1877.00,10,4,14.00
05/05/2014,15:54,1877.00,1877.00,1877.00,1877.00,38,0,38.00
05/05/2014,15:55,1877.00,1877.00,1876.75,1877.00,19,1,20.00
05/05/2014,15:56,1877.00,1877.00,1876.75,1877.00,16,2,18.00
05/05/2014,15:57,1877.00,1877.00,1877.00,1877.00,217,0,217.00
05/05/2014,15:58,1876.75,1877.00,1876.75,1877.00,41,1,42.00
05/05/2014,15:59,1877.00,1877.00,1877.00,1877.00,38,0,38.00
05/05/2014,16:00,1877.00,1877.50,1876.75,1877.50,498,36,534.00
05/05/2014,17:01,1877.50,1877.75,1877.00,1877.00,33,455,488.00
05/05/2014,17:02,1877.00,1877.25,1877.00,1877.00,16,54,70.00
05/05/2014,17:03,1877.00,1877.00,1877.00,1877.00,0,17,17.00
05/05/2014,17:04,1877.00,1877.25,1876.75,1877.00,7,198,205.00
05/05/2014,17:05,1877.00,1877.25,1877.00,1877.25,19,0,19.00
05/05/2014,17:06,1877.25,1877.50,1877.25,1877.25,43,2,45.00
05/05/2014,17:07,1877.25,1877.50,1877.25,1877.25,10,31,41.00
05/05/2014,17:08,1877.25,1877.25,1877.00,1877.25,1,8,9.00
05/05/2014,17:09,1877.25,1877.25,1877.00,1877.00,1,87,88.00
05/05/2014,17:10,1877.25,1877.25,1877.00,1877.25,4,5,9.00
05/05/2014,17:11,1877.00,1877.00,1877.00,1877.00,0,9,9.00
05/05/2014,17:12,1877.00,1877.00,1877.00,1877.00,0,23,23.00
05/05/2014,17:14,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/05/2014,17:15,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/05/2014,17:16,1877.25,1877.25,1877.00,1877.25,2,14,16.00
05/05/2014,17:17,1877.25,1877.25,1877.25,1877.25,6,0,6.00
05/05/2014,17:19,1877.00,1877.00,1877.00,1877.00,0,5,5.00
05/05/2014,17:20,1877.00,1877.00,1877.00,1877.00,0,20,20.00
05/05/2014,17:21,1877.00,1877.25,1877.00,1877.00,2,2,4.00
05/05/2014,17:22,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/05/2014,17:23,1877.00,1877.00,1877.00,1877.00,0,28,28.00
05/05/2014,17:24,1877.00,1877.25,1877.00,1877.25,178,47,225.00
05/05/2014,17:25,1877.25,1877.25,1877.25,1877.25,21,0,21.00
05/05/2014,17:26,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/05/2014,17:27,1877.50,1877.50,1877.50,1877.50,1,0,1.00
05/05/2014,17:28,1877.25,1877.25,1877.00,1877.00,0,58,58.00
05/05/2014,17:29,1877.25,1877.25,1877.25,1877.25,18,0,18.00
05/05/2014,17:30,1877.25,1877.25,1877.25,1877.25,6,0,6.00
05/05/2014,17:31,1877.00,1877.25,1877.00,1877.25,5,1,6.00
05/05/2014,17:32,1877.25,1877.25,1877.25,1877.25,19,0,19.00
05/05/2014,17:33,1877.25,1877.25,1877.25,1877.25,4,0,4.00
05/05/2014,17:34,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/05/2014,17:35,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/05/2014,17:36,1877.25,1877.50,1877.25,1877.25,27,3,30.00
05/05/2014,17:38,1877.25,1877.25,1877.25,1877.25,0,34,34.00
05/05/2014,17:39,1877.25,1877.25,1877.00,1877.00,1,23,24.00
05/05/2014,17:40,1877.00,1877.00,1877.00,1877.00,0,6,6.00
05/05/2014,17:41,1877.25,1877.25,1877.25,1877.25,36,0,36.00
05/05/2014,17:42,1877.25,1877.25,1877.00,1877.25,57,1,58.00
05/05/2014,17:43,1877.25,1877.25,1877.25,1877.25,9,0,9.00
05/05/2014,17:44,1877.25,1877.50,1877.25,1877.50,5,0,5.00
05/05/2014,17:45,1877.50,1877.50,1877.50,1877.50,5,0,5.00
05/05/2014,17:46,1877.50,1877.50,1877.00,1877.25,6,15,21.00
05/05/2014,17:48,1877.25,1877.50,1877.00,1877.25,23,3,26.00
05/05/2014,17:49,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/05/2014,17:50,1877.00,1877.25,1877.00,1877.25,10,6,16.00
05/05/2014,17:52,1877.25,1877.25,1877.25,1877.25,10,0,10.00
05/05/2014,17:53,1877.25,1877.25,1877.25,1877.25,6,0,6.00
05/05/2014,17:54,1877.25,1877.25,1877.25,1877.25,3,0,3.00
05/05/2014,17:55,1877.25,1877.25,1877.25,1877.25,3,0,3.00
05/05/2014,17:57,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/05/2014,17:58,1877.25,1877.50,1877.25,1877.50,5,0,5.00
05/05/2014,17:59,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/05/2014,18:00,1877.50,1877.50,1877.50,1877.50,10,0,10.00
05/05/2014,18:01,1877.25,1877.50,1877.25,1877.25,1,9,10.00
05/05/2014,18:02,1877.25,1877.25,1877.25,1877.25,0,5,5.00
05/05/2014,18:03,1877.50,1877.50,1877.50,1877.50,30,0,30.00
05/05/2014,18:04,1877.50,1877.50,1877.50,1877.50,25,0,25.00
05/05/2014,18:06,1877.50,1877.50,1877.25,1877.25,5,3,8.00
05/05/2014,18:07,1877.25,1877.50,1877.25,1877.50,4,2,6.00
05/05/2014,18:08,1877.25,1877.25,1877.25,1877.25,0,5,5.00
05/05/2014,18:09,1877.25,1877.25,1877.25,1877.25,0,1,1.00
05/05/2014,18:10,1877.25,1877.25,1877.25,1877.25,0,3,3.00
05/05/2014,18:11,1877.25,1877.50,1877.25,1877.25,4,68,72.00
05/05/2014,18:12,1877.25,1877.25,1877.00,1877.25,2,30,32.00
05/05/2014,18:13,1877.50,1877.50,1877.25,1877.25,26,4,30.00
05/05/2014,18:14,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/05/2014,18:15,1877.25,1877.25,1876.75,1877.00,11,201,212.00
05/05/2014,18:16,1877.00,1877.00,1876.75,1877.00,64,32,96.00
05/05/2014,18:17,1877.25,1877.25,1877.00,1877.00,1,3,4.00
05/05/2014,18:18,1877.00,1877.25,1877.00,1877.25,6,1,7.00
05/05/2014,18:19,1877.00,1877.00,1877.00,1877.00,0,2,2.00
05/05/2014,18:20,1877.00,1877.00,1877.00,1877.00,0,6,6.00
05/05/2014,18:21,1877.00,1877.00,1877.00,1877.00,0,26,26.00
05/05/2014,18:22,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/05/2014,18:23,1877.00,1877.00,1876.75,1876.75,0,43,43.00
05/05/2014,18:24,1877.00,1877.00,1876.75,1876.75,2,4,6.00
05/05/2014,18:25,1877.00,1877.00,1876.75,1877.00,22,4,26.00
05/05/2014,18:26,1876.75,1876.75,1876.75,1876.75,0,4,4.00
05/05/2014,18:27,1876.75,1877.00,1876.75,1877.00,1,6,7.00
05/05/2014,18:28,1877.00,1877.00,1876.75,1876.75,3,10,13.00
05/05/2014,18:29,1876.75,1877.00,1876.75,1876.75,1,8,9.00
05/05/2014,18:30,1876.75,1876.75,1876.75,1876.75,0,2,2.00
05/05/2014,18:31,1876.75,1876.75,1876.75,1876.75,0,3,3.00
05/05/2014,18:32,1877.00,1877.00,1877.00,1877.00,24,0,24.00
05/05/2014,18:33,1877.00,1877.00,1877.00,1877.00,44,0,44.00
05/05/2014,18:34,1877.00,1877.25,1877.00,1877.25,33,0,33.00
05/05/2014,18:35,1877.25,1877.25,1877.25,1877.25,5,0,5.00
05/05/2014,18:38,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/05/2014,18:39,1877.25,1877.25,1877.00,1877.00,1,2,3.00
05/05/2014,18:42,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/05/2014,18:44,1877.25,1877.25,1877.25,1877.25,68,0,68.00
05/05/2014,18:45,1877.50,1877.50,1877.25,1877.50,23,2,25.00
05/05/2014,18:46,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/05/2014,18:47,1877.50,1877.50,1877.25,1877.25,23,22,45.00
05/05/2014,18:48,1877.25,1877.25,1877.25,1877.25,0,3,3.00
05/05/2014,18:49,1877.50,1877.50,1877.50,1877.50,70,0,70.00
05/05/2014,18:50,1877.50,1877.50,1877.50,1877.50,27,0,27.00
05/05/2014,18:51,1877.50,1877.50,1877.25,1877.25,4,4,8.00
05/05/2014,18:52,1877.50,1877.50,1877.25,1877.25,3,3,6.00
05/05/2014,18:53,1877.25,1877.50,1877.25,1877.50,1,42,43.00
05/05/2014,18:54,1877.25,1877.25,1877.00,1877.00,6,57,63.00
05/05/2014,18:55,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/05/2014,18:57,1877.25,1877.50,1877.25,1877.50,22,0,22.00
05/05/2014,18:58,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/05/2014,18:59,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/05/2014,19:00,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/05/2014,19:01,1877.25,1877.50,1877.25,1877.50,4,42,46.00
05/05/2014,19:02,1877.25,1877.50,1877.25,1877.50,3,3,6.00
05/05/2014,19:03,1877.50,1877.50,1877.25,1877.50,2,1,3.00
05/05/2014,19:04,1877.50,1877.50,1877.25,1877.50,2,2,4.00
05/05/2014,19:05,1877.25,1877.50,1877.25,1877.50,12,7,19.00
05/05/2014,19:07,1877.50,1877.50,1877.50,1877.50,17,0,17.00
05/05/2014,19:08,1877.50,1877.50,1877.25,1877.50,19,2,21.00
05/05/2014,19:09,1877.25,1877.50,1877.25,1877.50,6,5,11.00
05/05/2014,19:10,1877.25,1877.50,1877.25,1877.50,2,7,9.00
05/05/2014,19:12,1877.50,1877.75,1877.50,1877.75,49,9,58.00
05/05/2014,19:13,1877.75,1877.75,1877.50,1877.50,5,77,82.00
05/05/2014,19:14,1877.50,1877.50,1877.50,1877.50,0,4,4.00
05/05/2014,19:15,1877.50,1877.50,1877.50,1877.50,0,7,7.00
05/05/2014,19:16,1877.25,1877.25,1877.25,1877.25,0,8,8.00
05/05/2014,19:18,1877.25,1877.25,1877.25,1877.25,0,84,84.00
05/05/2014,19:19,1877.00,1877.50,1877.00,1877.50,9,2,11.00
05/05/2014,19:20,1877.25,1877.25,1877.25,1877.25,0,7,7.00
05/05/2014,19:22,1877.25,1877.25,1877.00,1877.00,0,7,7.00
05/05/2014,19:23,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/05/2014,19:24,1877.00,1877.25,1877.00,1877.00,2,35,37.00
05/05/2014,19:25,1877.00,1877.00,1876.75,1877.00,35,80,115.00
05/05/2014,19:26,1877.00,1877.00,1877.00,1877.00,5,0,5.00
05/05/2014,19:28,1877.00,1877.00,1877.00,1877.00,12,0,12.00
05/05/2014,19:29,1877.00,1877.25,1877.00,1877.25,2,0,2.00
05/05/2014,19:30,1877.25,1877.25,1877.00,1877.00,1,4,5.00
05/05/2014,19:31,1877.00,1877.25,1877.00,1877.25,9,14,23.00
05/05/2014,19:32,1877.25,1877.25,1877.00,1877.25,12,17,29.00
05/05/2014,19:33,1877.25,1877.25,1877.00,1877.00,59,7,66.00
05/05/2014,19:34,1877.00,1877.25,1877.00,1877.00,4,16,20.00
05/05/2014,19:35,1877.25,1877.25,1877.25,1877.25,6,0,6.00
05/05/2014,19:36,1877.00,1877.00,1877.00,1877.00,0,2,2.00
05/05/2014,19:37,1877.25,1877.50,1877.25,1877.50,333,0,333.00
05/05/2014,19:38,1877.50,1877.75,1877.50,1877.50,3,98,101.00
05/05/2014,19:39,1877.50,1877.50,1877.50,1877.50,0,1,1.00
05/05/2014,19:40,1877.75,1878.00,1877.75,1878.00,194,0,194.00
05/05/2014,19:41,1878.00,1878.00,1877.75,1877.75,1,10,11.00
05/05/2014,19:42,1877.75,1878.00,1877.75,1877.75,1,28,29.00
05/05/2014,19:43,1877.75,1877.75,1877.75,1877.75,0,71,71.00
05/05/2014,19:44,1877.75,1877.75,1877.75,1877.75,0,1,1.00
05/05/2014,19:45,1877.75,1877.75,1877.75,1877.75,0,13,13.00
05/05/2014,19:46,1877.75,1877.75,1877.50,1877.50,0,10,10.00
05/05/2014,19:47,1877.50,1877.75,1877.50,1877.75,1,10,11.00
05/05/2014,19:48,1877.75,1877.75,1877.50,1877.50,1,14,15.00
05/05/2014,19:49,1877.50,1877.75,1877.50,1877.75,25,1,26.00
05/05/2014,19:50,1877.75,1877.75,1877.75,1877.75,1,0,1.00
05/05/2014,19:51,1877.50,1877.75,1877.50,1877.50,13,3,16.00
05/05/2014,19:52,1877.75,1877.75,1877.75,1877.75,4,0,4.00
05/05/2014,19:53,1877.75,1877.75,1877.50,1877.50,3,5,8.00
05/05/2014,19:54,1877.75,1877.75,1877.75,1877.75,2,0,2.00
05/05/2014,19:55,1877.50,1877.50,1877.50,1877.50,0,6,6.00
05/05/2014,19:56,1877.75,1877.75,1877.75,1877.75,3,0,3.00
05/05/2014,19:57,1877.50,1877.75,1877.50,1877.75,20,1,21.00
05/05/2014,19:58,1877.50,1877.75,1877.50,1877.75,4,4,8.00
05/05/2014,19:59,1877.75,1877.75,1877.50,1877.75,3,2,5.00
05/05/2014,20:00,1877.75,1877.75,1877.75,1877.75,3,0,3.00
05/05/2014,20:01,1877.75,1877.75,1877.75,1877.75,26,0,26.00
05/05/2014,20:02,1877.75,1877.75,1877.75,1877.75,23,0,23.00
05/05/2014,20:03,1877.75,1877.75,1877.75,1877.75,7,0,7.00
05/05/2014,20:04,1877.75,1877.75,1877.75,1877.75,1,0,1.00
05/05/2014,20:05,1877.50,1877.50,1877.50,1877.50,0,5,5.00
05/05/2014,20:06,1877.50,1878.00,1877.50,1878.00,56,6,62.00
05/05/2014,20:07,1877.75,1878.25,1877.75,1878.25,651,1,652.00
05/05/2014,20:08,1878.25,1878.50,1878.00,1878.00,120,94,214.00
05/05/2014,20:09,1878.25,1878.50,1878.25,1878.25,114,5,119.00
05/05/2014,20:10,1878.25,1878.50,1878.25,1878.25,1,11,12.00
05/05/2014,20:11,1878.50,1878.75,1878.50,1878.75,172,67,239.00
05/05/2014,20:12,1878.75,1878.75,1878.50,1878.75,59,8,67.00
05/05/2014,20:13,1878.50,1878.75,1878.50,1878.75,15,17,32.00
05/05/2014,20:14,1878.50,1878.75,1878.50,1878.75,21,10,31.00
05/05/2014,20:15,1878.75,1878.75,1878.50,1878.75,53,20,73.00
05/05/2014,20:16,1878.50,1878.75,1878.50,1878.50,11,57,68.00
05/05/2014,20:17,1878.50,1878.50,1878.50,1878.50,0,49,49.00
05/05/2014,20:18,1878.50,1878.50,1878.50,1878.50,0,17,17.00
05/05/2014,20:19,1878.50,1878.75,1878.50,1878.75,10,37,47.00
05/05/2014,20:20,1878.75,1878.75,1878.50,1878.75,23,78,101.00
05/05/2014,20:21,1878.50,1878.75,1878.50,1878.50,27,3,30.00
05/05/2014,20:22,1878.75,1878.75,1878.50,1878.75,47,16,63.00
05/05/2014,20:23,1878.75,1878.75,1878.50,1878.75,23,23,46.00
05/05/2014,20:24,1878.75,1878.75,1878.75,1878.75,24,0,24.00
05/05/2014,20:25,1878.75,1878.75,1878.50,1878.75,62,2,64.00
05/05/2014,20:26,1878.75,1878.75,1878.75,1878.75,41,0,41.00
05/05/2014,20:27,1878.75,1878.75,1878.75,1878.75,37,0,37.00
05/05/2014,20:28,1878.75,1878.75,1878.75,1878.75,29,0,29.00
05/05/2014,20:29,1878.75,1878.75,1878.75,1878.75,39,0,39.00
05/05/2014,20:30,1878.75,1879.00,1878.75,1878.75,57,4,61.00
05/05/2014,20:31,1879.00,1879.00,1878.75,1878.75,8,54,62.00
05/05/2014,20:32,1878.75,1878.75,1878.50,1878.75,4,10,14.00
05/05/2014,20:33,1878.75,1878.75,1878.50,1878.75,14,1,15.00
05/05/2014,20:34,1878.75,1878.75,1878.50,1878.75,9,24,33.00
05/05/2014,20:35,1878.75,1878.75,1878.75,1878.75,15,0,15.00
05/05/2014,20:36,1878.75,1878.75,1878.50,1878.75,10,1,11.00
05/05/2014,20:37,1878.75,1878.75,1878.50,1878.75,7,4,11.00
05/05/2014,20:38,1878.75,1878.75,1878.75,1878.75,10,0,10.00
05/05/2014,20:39,1878.75,1878.75,1878.50,1878.75,14,4,18.00
05/05/2014,20:40,1878.75,1878.75,1878.75,1878.75,7,0,7.00
05/05/2014,20:41,1878.75,1878.75,1878.75,1878.75,11,0,11.00
05/05/2014,20:42,1878.75,1879.00,1878.75,1878.75,46,2,48.00
05/05/2014,20:43,1879.00,1879.00,1879.00,1879.00,9,0,9.00
05/05/2014,20:44,1879.00,1879.00,1878.75,1879.00,23,8,31.00
05/05/2014,20:45,1879.00,1879.00,1878.75,1879.00,59,1,60.00
05/05/2014,20:46,1878.75,1879.00,1878.75,1879.00,9,31,40.00
05/05/2014,20:47,1879.00,1879.00,1878.75,1879.00,13,1,14.00
05/05/2014,20:48,1879.00,1879.00,1878.75,1878.75,11,37,48.00
05/05/2014,20:49,1878.75,1879.00,1878.75,1878.75,7,14,21.00
05/05/2014,20:50,1879.00,1879.00,1879.00,1879.00,10,0,10.00
05/05/2014,20:51,1878.75,1879.00,1878.75,1879.00,9,1,10.00
05/05/2014,20:52,1879.00,1879.00,1878.75,1879.00,10,1,11.00
05/05/2014,20:53,1879.00,1879.00,1879.00,1879.00,11,0,11.00
05/05/2014,20:54,1879.00,1879.00,1878.75,1879.00,18,50,68.00
05/05/2014,20:55,1879.00,1879.00,1878.75,1879.00,11,2,13.00
05/05/2014,20:56,1879.00,1879.00,1879.00,1879.00,9,0,9.00
05/05/2014,20:57,1878.75,1879.00,1878.75,1879.00,3,2,5.00
05/05/2014,20:58,1878.75,1878.75,1878.75,1878.75,0,19,19.00
05/05/2014,20:59,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/05/2014,21:00,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/05/2014,21:01,1878.75,1878.75,1878.75,1878.75,0,3,3.00
05/05/2014,21:02,1878.75,1879.00,1878.75,1878.75,1,29,30.00
05/05/2014,21:03,1878.75,1878.75,1878.75,1878.75,0,4,4.00
05/05/2014,21:04,1878.75,1879.00,1878.75,1878.75,2,8,10.00
05/05/2014,21:05,1878.75,1878.75,1878.75,1878.75,0,34,34.00
05/05/2014,21:06,1878.75,1878.75,1878.50,1878.50,0,54,54.00
05/05/2014,21:07,1878.50,1878.75,1878.50,1878.75,3,2,5.00
05/05/2014,21:08,1878.50,1878.75,1878.50,1878.75,5,170,175.00
05/05/2014,21:09,1878.50,1878.50,1878.50,1878.50,0,10,10.00
05/05/2014,21:10,1878.50,1878.50,1878.50,1878.50,0,20,20.00
05/05/2014,21:11,1878.50,1878.50,1878.50,1878.50,0,5,5.00
05/05/2014,21:12,1878.50,1878.50,1878.25,1878.25,0,14,14.00
05/05/2014,21:13,1878.50,1878.50,1878.50,1878.50,12,0,12.00
05/05/2014,21:14,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,21:15,1878.25,1878.50,1878.25,1878.50,1,2,3.00
05/05/2014,21:17,1878.25,1878.50,1878.25,1878.50,43,3,46.00
05/05/2014,21:18,1878.50,1878.50,1878.25,1878.25,5,15,20.00
05/05/2014,21:19,1878.50,1878.50,1878.25,1878.25,1,4,5.00
05/05/2014,21:20,1878.50,1878.50,1878.50,1878.50,10,0,10.00
05/05/2014,21:21,1878.50,1878.50,1878.25,1878.25,5,10,15.00
05/05/2014,21:23,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/05/2014,21:24,1878.50,1878.50,1878.25,1878.25,10,2,12.00
05/05/2014,21:25,1878.50,1878.50,1878.25,1878.50,46,2,48.00
05/05/2014,21:26,1878.50,1878.50,1878.50,1878.50,10,0,10.00
05/05/2014,21:27,1878.75,1878.75,1878.50,1878.75,26,7,33.00
05/05/2014,21:28,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,21:29,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,21:30,1878.50,1878.50,1878.50,1878.50,0,9,9.00
05/05/2014,21:31,1878.50,1878.75,1878.50,1878.50,2,32,34.00
05/05/2014,21:32,1878.25,1878.25,1878.25,1878.25,0,9,9.00
05/05/2014,21:33,1878.25,1878.50,1878.25,1878.50,25,1,26.00
05/05/2014,21:34,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,21:35,1878.50,1878.50,1878.25,1878.25,0,23,23.00
05/05/2014,21:36,1878.25,1878.25,1878.25,1878.25,0,129,129.00
05/05/2014,21:37,1878.25,1878.25,1878.25,1878.25,0,4,4.00
05/05/2014,21:38,1878.00,1878.00,1878.00,1878.00,0,12,12.00
05/05/2014,21:39,1878.00,1878.25,1878.00,1878.25,26,1,27.00
05/05/2014,21:40,1878.25,1878.25,1878.25,1878.25,9,0,9.00
05/05/2014,21:41,1878.00,1878.00,1878.00,1878.00,0,3,3.00
05/05/2014,21:44,1878.00,1878.75,1878.00,1878.50,201,174,375.00
05/05/2014,21:45,1878.50,1878.75,1878.50,1878.50,1,3,4.00
05/05/2014,21:47,1878.75,1878.75,1878.50,1878.50,1,24,25.00
05/05/2014,21:48,1878.50,1878.50,1878.25,1878.25,0,11,11.00
05/05/2014,21:49,1878.50,1878.50,1878.50,1878.50,10,0,10.00
05/05/2014,21:50,1878.50,1878.50,1878.50,1878.50,4,0,4.00
05/05/2014,21:52,1878.75,1878.75,1878.50,1878.50,2,1,3.00
05/05/2014,21:54,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,21:55,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/05/2014,21:57,1878.75,1878.75,1878.50,1878.50,3,1,4.00
05/05/2014,21:58,1878.75,1878.75,1878.75,1878.75,4,0,4.00
05/05/2014,21:59,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/05/2014,22:00,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,22:01,1878.50,1878.75,1878.50,1878.50,1,122,123.00
05/05/2014,22:02,1878.75,1878.75,1878.75,1878.75,7,0,7.00
05/05/2014,22:03,1878.75,1878.75,1878.50,1878.50,1,68,69.00
05/05/2014,22:04,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/05/2014,22:05,1878.50,1878.75,1878.25,1878.75,68,8,76.00
05/05/2014,22:06,1878.75,1878.75,1878.50,1878.75,76,1,77.00
05/05/2014,22:07,1878.75,1878.75,1878.50,1878.50,3,1,4.00
05/05/2014,22:09,1878.50,1878.50,1878.50,1878.50,0,6,6.00
05/05/2014,22:11,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/05/2014,22:13,1878.75,1878.75,1878.75,1878.75,178,0,178.00
05/05/2014,22:14,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/05/2014,22:16,1878.75,1878.75,1878.50,1878.50,2,2,4.00
05/05/2014,22:18,1878.50,1878.50,1878.50,1878.50,0,46,46.00
05/05/2014,22:19,1878.50,1878.50,1878.50,1878.50,0,76,76.00
05/05/2014,22:20,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/05/2014,22:23,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:24,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/05/2014,22:25,1878.50,1878.50,1878.50,1878.50,8,0,8.00
05/05/2014,22:26,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:27,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/05/2014,22:28,1878.50,1878.50,1878.50,1878.50,5,0,5.00
05/05/2014,22:29,1878.50,1878.50,1878.50,1878.50,15,0,15.00
05/05/2014,22:30,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:31,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/05/2014,22:34,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:35,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:37,1878.50,1878.50,1878.25,1878.50,7,3,10.00
05/05/2014,22:38,1878.25,1878.25,1878.25,1878.25,0,1,1.00
05/05/2014,22:39,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/05/2014,22:40,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,22:41,1878.25,1878.50,1878.25,1878.50,1,1,2.00
05/05/2014,22:42,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/05/2014,22:43,1878.25,1878.25,1878.25,1878.25,0,5,5.00
05/05/2014,22:44,1878.25,1878.25,1878.25,1878.25,0,2,2.00
05/05/2014,22:45,1878.50,1878.50,1878.50,1878.50,2,0,2.00
05/05/2014,22:46,1878.50,1878.50,1878.25,1878.50,33,40,73.00
05/05/2014,22:47,1878.50,1878.50,1878.50,1878.50,9,0,9.00
05/05/2014,22:48,1878.25,1878.50,1878.25,1878.50,17,1,18.00
05/05/2014,22:49,1878.75,1878.75,1878.50,1878.50,2,1,3.00
05/05/2014,22:50,1878.75,1878.75,1878.50,1878.75,11,1,12.00
05/05/2014,22:51,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,22:52,1878.75,1878.75,1878.50,1878.50,1,26,27.00
05/05/2014,22:53,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/05/2014,22:54,1878.75,1878.75,1878.75,1878.75,4,0,4.00
05/05/2014,22:55,1878.50,1878.75,1878.50,1878.75,161,5,166.00
05/05/2014,22:56,1878.75,1878.75,1878.75,1878.75,7,0,7.00
05/05/2014,22:57,1878.75,1878.75,1878.50,1878.50,2,3,5.00
05/05/2014,22:58,1878.75,1878.75,1878.75,1878.75,14,0,14.00
05/05/2014,22:59,1878.75,1878.75,1878.75,1878.75,14,0,14.00
05/05/2014,23:00,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/05/2014,23:01,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/05/2014,23:02,1878.50,1878.75,1878.50,1878.75,5,1,6.00
05/05/2014,23:05,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:06,1878.75,1878.75,1878.50,1878.50,2,1,3.00
05/05/2014,23:07,1878.50,1878.75,1878.50,1878.75,9,1,10.00
05/05/2014,23:08,1878.75,1878.75,1878.75,1878.75,14,0,14.00
05/05/2014,23:09,1878.50,1878.75,1878.50,1878.50,1,4,5.00
05/05/2014,23:10,1878.50,1878.75,1878.50,1878.75,2,7,9.00
05/05/2014,23:11,1878.50,1878.50,1878.25,1878.50,1,115,116.00
05/05/2014,23:12,1878.50,1878.50,1878.50,1878.50,1,0,1.00
05/05/2014,23:13,1878.50,1878.50,1878.25,1878.25,3,4,7.00
05/05/2014,23:14,1878.50,1878.50,1878.25,1878.25,3,6,9.00
05/05/2014,23:15,1878.25,1878.50,1878.25,1878.50,86,26,112.00
05/05/2014,23:16,1878.50,1878.75,1878.50,1878.50,4,9,13.00
05/05/2014,23:17,1878.50,1878.50,1878.50,1878.50,0,10,10.00
05/05/2014,23:18,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:19,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/05/2014,23:20,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/05/2014,23:21,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:22,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/05/2014,23:23,1878.75,1878.75,1878.50,1878.75,32,5,37.00
05/05/2014,23:24,1878.75,1879.00,1878.75,1879.00,90,0,90.00
05/05/2014,23:25,1878.75,1879.00,1878.75,1878.75,101,12,113.00
05/05/2014,23:26,1878.75,1878.75,1878.50,1878.50,0,48,48.00
05/05/2014,23:27,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:30,1878.75,1878.75,1878.50,1878.50,2,14,16.00
05/05/2014,23:31,1878.50,1878.50,1878.50,1878.50,0,8,8.00
05/05/2014,23:34,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/05/2014,23:36,1878.75,1878.75,1878.50,1878.75,20,5,25.00
05/05/2014,23:37,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/05/2014,23:38,1878.50,1878.75,1878.50,1878.75,1,1,2.00
05/05/2014,23:39,1878.75,1878.75,1878.75,1878.75,29,0,29.00
05/05/2014,23:40,1878.75,1878.75,1878.50,1878.50,11,1,12.00
05/05/2014,23:42,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/05/2014,23:43,1878.75,1878.75,1878.75,1878.75,13,0,13.00
05/05/2014,23:45,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:48,1878.75,1878.75,1878.75,1878.75,4,0,4.00
05/05/2014,23:52,1878.75,1878.75,1878.75,1878.75,54,0,54.00
05/05/2014,23:54,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:55,1878.75,1878.75,1878.75,1878.75,7,0,7.00
05/05/2014,23:56,1878.75,1878.75,1878.50,1878.75,16,2,18.00
05/05/2014,23:57,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/05/2014,23:58,1878.75,1878.75,1878.75,1878.75,7,0,7.00
05/05/2014,23:59,1878.75,1878.75,1878.75,1878.75,9,0,9.00
05/06/2014,00:01,1878.75,1879.00,1878.75,1879.00,5,0,5.00
05/06/2014,00:02,1879.00,1879.00,1878.75,1878.75,1,5,6.00
05/06/2014,00:03,1878.75,1879.00,1878.75,1879.00,25,10,35.00
05/06/2014,00:04,1879.00,1879.00,1879.00,1879.00,5,0,5.00
05/06/2014,00:06,1878.75,1878.75,1878.50,1878.50,0,138,138.00
05/06/2014,00:07,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/06/2014,00:08,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:09,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:10,1878.75,1878.75,1878.75,1878.75,4,0,4.00
05/06/2014,00:14,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:15,1878.75,1879.00,1878.50,1878.50,167,25,192.00
05/06/2014,00:16,1878.50,1878.75,1878.50,1878.75,43,4,47.00
05/06/2014,00:17,1878.50,1878.75,1878.50,1878.75,11,1,12.00
05/06/2014,00:18,1878.50,1878.50,1878.50,1878.50,0,2,2.00
05/06/2014,00:19,1878.75,1878.75,1878.75,1878.75,5,0,5.00
05/06/2014,00:20,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:22,1878.50,1878.75,1878.50,1878.75,1,1,2.00
05/06/2014,00:23,1878.75,1879.00,1878.75,1878.75,34,1,35.00
05/06/2014,00:24,1878.75,1879.00,1878.75,1878.75,1,3,4.00
05/06/2014,00:25,1878.75,1878.75,1878.75,1878.75,0,1,1.00
05/06/2014,00:26,1878.75,1878.75,1878.50,1878.50,0,30,30.00
05/06/2014,00:27,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/06/2014,00:28,1878.75,1878.75,1878.75,1878.75,29,0,29.00
05/06/2014,00:29,1878.75,1878.75,1878.50,1878.50,1,1,2.00
05/06/2014,00:30,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:33,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:34,1878.50,1878.50,1878.50,1878.50,0,3,3.00
05/06/2014,00:35,1878.50,1878.50,1878.50,1878.50,0,1,1.00
05/06/2014,00:37,1878.50,1878.75,1878.50,1878.75,3,6,9.00
05/06/2014,00:38,1878.75,1878.75,1878.50,1878.50,6,6,12.00
05/06/2014,00:39,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/06/2014,00:41,1878.75,1878.75,1878.75,1878.75,4,0,4.00
05/06/2014,00:42,1878.50,1878.75,1878.50,1878.75,3,1,4.00
05/06/2014,00:43,1878.75,1878.75,1878.75,1878.75,6,0,6.00
05/06/2014,00:44,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/06/2014,00:46,1878.75,1878.75,1878.75,1878.75,3,0,3.00
05/06/2014,00:47,1878.75,1878.75,1878.75,1878.75,2,0,2.00
05/06/2014,00:49,1878.75,1878.75,1878.75,1878.75,16,0,16.00
05/06/2014,00:50,1878.75,1878.75,1878.75,1878.75,1,0,1.00
05/06/2014,00:52,1878.75,1878.75,1878.75,1878.75,19,0,19.00
05/06/2014,00:53,1878.75,1879.00,1878.75,1878.75,100,30,130.00
05/06/2014,00:54,1878.75,1878.75,1878.75,1878.75,0,16,16.00
05/06/2014,00:55,1878.75,1878.75,1878.75,1878.75,0,3,3.00
05/06/2014,00:56,1878.75,1879.00,1878.75,1878.75,1,31,32.00
05/06/2014,00:57,1878.75,1878.75,1878.75,1878.75,0,11,11.00
05/06/2014,00:58,1878.75,1879.00,1878.75,1879.00,1,10,11.00
05/06/2014,01:00,1878.75,1878.75,1878.75,1878.75,0,56,56.00
05/06/2014,01:01,1879.00,1879.50,1879.00,1879.00,533,127,660.00
05/06/2014,01:02,1879.25,1879.50,1879.00,1879.00,53,182,235.00
05/06/2014,01:03,1879.00,1879.50,1879.00,1879.50,167,61,228.00
05/06/2014,01:04,1879.50,1879.50,1879.25,1879.50,18,7,25.00
05/06/2014,01:05,1879.25,1879.50,1879.00,1879.00,3,250,253.00
05/06/2014,01:06,1879.00,1879.25,1879.00,1879.25,13,19,32.00
05/06/2014,01:07,1879.25,1879.25,1879.00,1879.00,5,1,6.00
05/06/2014,01:08,1879.25,1879.25,1879.25,1879.25,7,0,7.00
05/06/2014,01:09,1879.00,1879.25,1879.00,1879.25,29,11,40.00
05/06/2014,01:10,1879.00,1879.25,1879.00,1879.25,8,4,12.00
05/06/2014,01:11,1879.25,1879.25,1879.00,1879.25,52,55,107.00
05/06/2014,01:12,1879.25,1879.75,1879.25,1879.75,692,7,699.00
05/06/2014,01:13,1879.75,1879.75,1879.50,1879.50,27,40,67.00
05/06/2014,01:14,1879.75,1879.75,1879.50,1879.50,7,7,14.00
05/06/2014,01:15,1879.50,1879.75,1879.50,1879.75,6,1,7.00
05/06/2014,01:16,1879.50,1879.75,1879.50,1879.50,17,5,22.00
05/06/2014,01:17,1879.75,1879.75,1879.50,1879.75,15,10,25.00
05/06/2014,01:18,1879.75,1879.75,1879.50,1879.75,154,21,175.00
05/06/2014,01:19,1879.75,1880.00,1879.50,1879.75,131,84,215.00
05/06/2014,01:20,1879.75,1879.75,1879.75,1879.75,6,0,6.00
05/06/2014,01:21,1879.75,1879.75,1879.50,1879.50,16,3,19.00
05/06/2014,01:22,1879.75,1879.75,1879.50,1879.75,9,11,20.00
05/06/2014,01:23,1879.75,1879.75,1879.50,1879.75,9,41,50.00
05/06/2014,01:24,1879.75,1879.75,1879.50,1879.75,13,30,43.00
05/06/2014,01:25,1879.75,1879.75,1879.50,1879.75,10,20,30.00
05/06/2014,01:26,1879.75,1879.75,1879.50,1879.75,6,2,8.00
05/06/2014,01:27,1879.75,1879.75,1879.50,1879.50,11,145,156.00
05/06/2014,01:28,1879.50,1879.50,1879.50,1879.50,0,2,2.00
05/06/2014,01:29,1879.25,1879.50,1879.25,1879.50,33,10,43.00
05/06/2014,01:30,1879.50,1879.75,1879.50,1879.50,78,13,91.00
05/06/2014,01:31,1879.50,1879.75,1879.50,1879.75,16,7,23.00
05/06/2014,01:32,1879.75,1879.75,1879.75,1879.75,5,0,5.00
05/06/2014,01:33,1879.50,1879.75,1879.50,1879.75,16,6,22.00
05/06/2014,01:34,1879.75,1879.75,1879.50,1879.75,4,1,5.00
05/06/2014,01:35,1879.75,1879.75,1879.50,1879.50,70,6,76.00
05/06/2014,01:36,1879.75,1879.75,1879.50,1879.75,15,117,132.00
05/06/2014,01:37,1879.75,1879.75,1879.50,1879.75,7,162,169.00
05/06/2014,01:38,1879.75,1879.75,1879.50,1879.50,190,29,219.00
05/06/2014,01:39,1879.75,1879.75,1879.75,1879.75,55,0,55.00
05/06/2014,01:40,1879.75,1879.75,1879.50,1879.75,9,3,12.00
05/06/2014,01:41,1879.50,1879.75,1879.50,1879.75,2,2,4.00
05/06/2014,01:42,1879.75,1879.75,1879.75,1879.75,7,0,7.00
05/06/2014,01:43,1879.75,1879.75,1879.75,1879.75,2,0,2.00
05/06/2014,01:44,1879.75,1879.75,1879.75,1879.75,4,0,4.00
05/06/2014,01:45,1879.75,1879.75,1879.50,1879.50,3,2,5.00
05/06/2014,01:46,1879.50,1880.00,1879.50,1880.00,212,6,218.00
05/06/2014,01:47,1879.75,1880.00,1879.75,1880.00,13,72,85.00
05/06/2014,01:48,1880.00,1880.00,1879.75,1880.00,8,1,9.00
05/06/2014,01:49,1880.00,1880.00,1879.75,1880.00,7,3,10.00
05/06/2014,01:50,1880.00,1880.00,1879.75,1880.00,7,9,16.00
05/06/2014,01:51,1880.00,1880.00,1879.50,1879.50,3,203,206.00
05/06/2014,01:52,1879.75,1879.75,1879.75,1879.75,160,0,160.00
05/06/2014,01:53,1879.75,1879.75,1879.50,1879.75,24,8,32.00
05/06/2014,01:54,1879.50,1880.00,1879.50,1879.75,121,158,279.00
05/06/2014,01:55,1879.75,1880.00,1879.75,1880.00,35,26,61.00
05/06/2014,01:56,1879.75,1880.00,1879.75,1879.75,3,3,6.00
05/06/2014,01:57,1880.00,1880.00,1880.00,1880.00,9,0,9.00
05/06/2014,01:58,1880.00,1880.00,1879.75,1880.00,205,3,208.00
05/06/2014,01:59,1880.00,1880.00,1879.75,1879.75,19,102,121.00
05/06/2014,02:00,1880.00,1880.00,1879.75,1879.75,10,5,15.00
05/06/2014,02:01,1879.75,1880.25,1879.75,1880.25,663,369,1032.00
05/06/2014,02:02,1880.00,1880.50,1880.00,1880.50,391,26,417.00
05/06/2014,02:03,1880.25,1880.50,1880.00,1880.25,46,141,187.00
05/06/2014,02:04,1880.00,1880.25,1879.50,1879.50,39,314,353.00
05/06/2014,02:05,1879.50,1880.00,1879.50,1880.00,155,129,284.00
05/06/2014,02:06,1880.00,1880.00,1879.25,1879.50,132,498,630.00
05/06/2014,02:07,1879.25,1879.50,1879.00,1879.25,716,315,1031.00
05/06/2014,02:08,1879.50,1879.75,1879.25,1879.50,192,171,363.00
05/06/2014,02:09,1879.50,1879.75,1879.00,1879.25,291,658,949.00
05/06/2014,02:10,1879.00,1879.50,1879.00,1879.25,167,126,293.00
05/06/2014,02:11,1879.50,1879.50,1879.00,1879.25,134,186,320.00
05/06/2014,02:12,1879.50,1879.75,1879.50,1879.75,290,66,356.00
05/06/2014,02:13,1879.75,1880.00,1879.50,1879.75,260,75,335.00
05/06/2014,02:14,1879.75,1880.25,1879.75,1880.00,418,325,743.00
05/06/2014,02:15,1880.00,1880.00,1879.75,1880.00,163,2,165.00
05/06/2014,02:16,1880.00,1880.25,1879.75,1880.00,53,117,170.00
05/06/2014,02:17,1880.25,1880.25,1879.75,1880.00,115,201,316.00
05/06/2014,02:18,1880.00,1880.25,1880.00,1880.25,205,1,206.00
05/06/2014,02:19,1880.25,1880.25,1879.75,1879.75,20,399,419.00
05/06/2014,02:20,1879.75,1880.00,1879.50,1879.75,4,64,68.00
05/06/2014,02:21,1879.75,1879.75,1879.25,1879.50,170,119,289.00
05/06/2014,02:22,1879.50,1880.00,1879.50,1880.00,70,1,71.00
05/06/2014,02:23,1880.00,1880.00,1880.00,1880.00,316,0,316.00
05/06/2014,02:24,1880.25,1880.50,1880.25,1880.50,232,0,232.00
05/06/2014,02:25,1880.50,1880.50,1880.00,1880.00,32,382,414.00
05/06/2014,02:26,1880.25,1880.50,1880.00,1880.25,188,175,363.00
05/06/2014,02:27,1880.50,1881.00,1880.25,1880.75,938,333,1271.00
05/06/2014,02:28,1880.75,1881.50,1880.75,1881.50,803,49,852.00
05/06/2014,02:29,1881.50,1881.50,1880.50,1880.50,85,529,614.00
05/06/2014,02:30,1880.50,1880.50,1880.25,1880.50,290,125,415.00
05/06/2014,02:31,1880.50,1880.50,1880.25,1880.25,166,17,183.00
05/06/2014,02:32,1880.50,1880.75,1880.00,1880.75,287,109,396.00
05/06/2014,02:33,1880.75,1880.75,1880.25,1880.25,54,349,403.00
05/06/2014,02:34,1880.25,1880.50,1880.25,1880.50,188,223,411.00
05/06/2014,02:35,1880.50,1880.75,1880.50,1880.50,13,96,109.00
05/06/2014,02:36,1880.50,1880.50,1879.75,1880.00,186,617,803.00
05/06/2014,02:37,1879.75,1880.00,1879.75,1880.00,24,714,738.00
05/06/2014,02:38,1879.75,1880.00,1879.75,1880.00,15,8,23.00
05/06/2014,02:39,1880.00,1880.25,1880.00,1880.00,124,278,402.00
05/06/2014,02:40,1880.00,1880.50,1880.00,1880.50,205,15,220.00
05/06/2014,02:41,1880.50,1880.50,1879.75,1880.00,218,313,531.00
05/06/2014,02:42,1879.75,1880.00,1879.75,1880.00,121,253,374.00
05/06/2014,02:43,1880.00,1880.25,1880.00,1880.00,152,25,177.00
05/06/2014,02:44,1879.75,1880.25,1879.75,1880.00,150,436,586.00
05/06/2014,02:45,1880.00,1880.00,1879.50,1879.50,0,285,285.00
05/06/2014,02:46,1879.75,1879.75,1879.50,1879.75,131,88,219.00
05/06/2014,02:47,1880.00,1880.50,1880.00,1880.50,734,6,740.00
05/06/2014,02:48,1880.50,1880.50,1880.00,1880.00,4,157,161.00
05/06/2014,02:49,1880.00,1880.50,1880.00,1880.25,116,14,130.00
05/06/2014,02:50,1880.50,1880.75,1880.25,1880.50,130,27,157.00
05/06/2014,02:51,1880.50,1880.50,1880.00,1880.25,3,154,157.00
05/06/2014,02:52,1880.00,1880.50,1880.00,1880.50,147,4,151.00
05/06/2014,02:53,1880.50,1880.75,1880.50,1880.50,101,24,125.00
05/06/2014,02:54,1880.50,1880.50,1880.25,1880.25,0,45,45.00
05/06/2014,02:55,1880.25,1880.75,1880.25,1880.50,206,110,316.00
05/06/2014,02:56,1880.75,1880.75,1880.50,1880.50,23,319,342.00
05/06/2014,02:57,1880.25,1880.50,1880.25,1880.50,105,1,106.00
05/06/2014,02:58,1880.50,1880.50,1880.25,1880.25,10,150,160.00
05/06/2014,02:59,1880.25,1880.50,1880.25,1880.25,177,23,200.00
05/06/2014,03:00,1880.50,1880.75,1880.50,1880.50,108,189,297.00
05/06/2014,03:01,1880.50,1880.50,1879.75,1879.75,124,215,339.00
05/06/2014,03:02,1879.75,1880.00,1879.50,1879.50,61,441,502.00
05/06/2014,03:03,1879.75,1880.25,1879.50,1880.25,472,4,476.00
05/06/2014,03:04,1880.00,1880.00,1879.75,1880.00,140,250,390.00
05/06/2014,03:05,1880.25,1880.25,1879.75,1880.00,18,69,87.00
05/06/2014,03:06,1880.00,1880.00,1879.50,1879.50,111,358,469.00
05/06/2014,03:07,1879.75,1880.00,1879.75,1880.00,357,40,397.00
05/06/2014,03:08,1880.00,1880.25,1880.00,1880.00,242,26,268.00
05/06/2014,03:09,1879.75,1880.00,1879.50,1879.50,115,404,519.00
05/06/2014,03:10,1879.50,1879.75,1879.50,1879.50,244,23,267.00
05/06/2014,03:11,1879.75,1879.75,1879.75,1879.75,323,0,323.00
05/06/2014,03:12,1879.75,1879.75,1879.75,1879.75,80,0,80.00
05/06/2014,03:13,1879.50,1879.75,1879.50,1879.75,4,26,30.00
05/06/2014,03:14,1879.50,1879.50,1879.25,1879.50,153,85,238.00
05/06/2014,03:15,1879.50,1879.50,1879.25,1879.50,220,1,221.00
05/06/2014,03:16,1879.50,1879.50,1879.00,1879.00,88,161,249.00
05/06/2014,03:17,1879.25,1879.25,1878.50,1878.50,154,597,751.00
05/06/2014,03:18,1878.50,1878.75,1878.00,1878.00,8,749,757.00
05/06/2014,03:19,1878.25,1878.50,1877.75,1878.00,434,628,1062.00
05/06/2014,03:20,1878.00,1878.25,1878.00,1878.00,229,187,416.00
05/06/2014,03:21,1878.25,1878.25,1877.50,1878.00,537,613,1150.00
05/06/2014,03:22,1878.00,1878.25,1877.75,1878.00,273,189,462.00
05/06/2014,03:23,1878.25,1878.50,1878.25,1878.25,135,2,137.00
05/06/2014,03:24,1878.25,1878.25,1877.75,1878.00,20,258,278.00
05/06/2014,03:25,1877.75,1878.00,1877.25,1877.75,196,367,563.00
05/06/2014,03:26,1877.75,1877.75,1877.25,1877.50,231,192,423.00
05/06/2014,03:27,1877.50,1877.50,1877.00,1877.00,312,435,747.00
05/06/2014,03:28,1877.25,1877.25,1876.75,1877.25,490,481,971.00
05/06/2014,03:29,1877.00,1877.25,1876.75,1877.25,268,194,462.00
05/06/2014,03:30,1877.25,1877.50,1876.75,1877.00,260,306,566.00
05/06/2014,03:31,1877.00,1877.00,1876.50,1877.00,796,346,1142.00
05/06/2014,03:32,1877.00,1877.50,1877.00,1877.50,620,0,620.00
05/06/2014,03:33,1877.50,1877.50,1877.50,1877.50,508,0,508.00
05/06/2014,03:34,1877.50,1877.50,1877.00,1877.00,95,162,257.00
05/06/2014,03:35,1877.25,1877.50,1877.00,1877.50,379,28,407.00
05/06/2014,03:36,1877.50,1877.50,1877.25,1877.25,8,194,202.00
05/06/2014,03:37,1877.50,1877.75,1877.25,1877.75,307,3,310.00
05/06/2014,03:38,1877.50,1877.75,1877.50,1877.50,1,82,83.00
05/06/2014,03:39,1877.75,1877.75,1877.50,1877.50,1,285,286.00
05/06/2014,03:40,1877.50,1878.00,1877.50,1878.00,446,1,447.00
05/06/2014,03:41,1878.00,1878.25,1878.00,1878.00,78,249,327.00
05/06/2014,03:42,1878.00,1878.00,1878.00,1878.00,0,24,24.00
05/06/2014,03:43,1878.00,1878.00,1878.00,1878.00,0,93,93.00
05/06/2014,03:44,1878.00,1878.00,1878.00,1878.00,0,267,267.00
05/06/2014,03:45,1878.25,1878.25,1877.75,1877.75,45,500,545.00
05/06/2014,03:46,1878.00,1878.00,1877.75,1877.75,8,48,56.00
05/06/2014,03:47,1877.75,1878.00,1877.75,1878.00,181,3,184.00
05/06/2014,03:48,1878.00,1878.00,1877.75,1877.75,132,15,147.00
05/06/2014,03:49,1878.00,1878.00,1877.75,1877.75,12,264,276.00
05/06/2014,03:50,1877.75,1878.00,1877.75,1878.00,8,97,105.00
05/06/2014,03:51,1878.00,1878.00,1877.75,1877.75,127,83,210.00
05/06/2014,03:52,1877.75,1877.75,1877.50,1877.75,86,125,211.00
05/06/2014,03:53,1878.00,1878.00,1877.75,1878.00,35,1,36.00
05/06/2014,03:54,1878.00,1878.00,1878.00,1878.00,17,0,17.00
05/06/2014,03:55,1878.00,1878.25,1878.00,1878.00,66,6,72.00
05/06/2014,03:56,1878.25,1878.25,1877.75,1877.75,1,66,67.00
05/06/2014,03:57,1877.75,1877.75,1877.75,1877.75,0,309,309.00
05/06/2014,03:58,1877.75,1877.75,1877.75,1877.75,0,1,1.00
05/06/2014,03:59,1877.50,1878.00,1877.50,1878.00,55,4,59.00
05/06/2014,04:00,1878.00,1878.00,1877.75,1877.75,36,1,37.00
05/06/2014,04:01,1878.00,1878.00,1877.75,1877.75,4,176,180.00
05/06/2014,04:02,1878.00,1878.00,1877.75,1878.00,61,16,77.00
05/06/2014,04:03,1878.00,1878.00,1877.75,1878.00,90,1,91.00
05/06/2014,04:04,1878.00,1878.00,1878.00,1878.00,29,0,29.00
05/06/2014,04:05,1878.00,1878.50,1878.00,1878.25,194,1,195.00
05/06/2014,04:06,1878.50,1878.50,1878.50,1878.50,34,0,34.00
05/06/2014,04:07,1878.50,1878.50,1878.25,1878.50,9,3,12.00
05/06/2014,04:08,1878.50,1879.00,1878.50,1879.00,491,0,491.00
05/06/2014,04:09,1879.00,1879.25,1878.75,1879.25,519,5,524.00
05/06/2014,04:10,1879.25,1879.50,1879.00,1879.25,133,447,580.00
05/06/2014,04:11,1879.25,1879.25,1878.75,1879.00,128,42,170.00
05/06/2014,04:12,1879.00,1879.00,1879.00,1879.00,0,122,122.00
05/06/2014,04:13,1879.00,1879.00,1879.00,1879.00,0,80,80.00
05/06/2014,04:14,1879.00,1879.00,1879.00,1879.00,0,25,25.00
05/06/2014,04:15,1879.00,1879.25,1879.00,1879.25,391,11,402.00
05/06/2014,04:16,1879.50,1879.50,1879.25,1879.25,2,299,301.00
05/06/2014,04:17,1879.25,1879.50,1879.25,1879.25,1,169,170.00
05/06/2014,04:18,1879.25,1879.25,1878.75,1879.00,32,186,218.00
05/06/2014,04:19,1879.00,1879.00,1878.75,1878.75,250,22,272.00
05/06/2014,04:20,1878.75,1879.00,1878.75,1879.00,139,22,161.00
05/06/2014,04:21,1879.25,1879.25,1879.00,1879.00,1,41,42.00
05/06/2014,04:22,1879.25,1879.25,1879.00,1879.00,108,261,369.00
05/06/2014,04:23,1879.25,1879.25,1879.25,1879.25,244,0,244.00
05/06/2014,04:24,1879.50,1879.75,1879.50,1879.75,295,3,298.00
05/06/2014,04:25,1879.75,1879.75,1879.50,1879.75,72,235,307.00
05/06/2014,04:26,1879.75,1879.75,1879.50,1879.75,160,51,211.00
05/06/2014,04:27,1879.50,1879.75,1879.50,1879.50,3,221,224.00
05/06/2014,04:28,1879.50,1879.50,1879.25,1879.25,0,232,232.00
05/06/2014,04:29,1879.25,1879.25,1879.00,1879.00,0,134,134.00
05/06/2014,04:30,1879.00,1879.00,1879.00,1879.00,0,16,16.00
05/06/2014,04:31,1879.25,1879.50,1879.00,1879.50,108,2,110.00
05/06/2014,04:32,1879.50,1879.50,1879.25,1879.25,51,5,56.00
05/06/2014,04:33,1879.25,1879.75,1879.25,1879.75,180,30,210.00
05/06/2014,04:34,1879.75,1880.00,1879.50,1879.50,503,314,817.00
05/06/2014,04:35,1879.50,1879.50,1879.00,1879.00,31,579,610.00
05/06/2014,04:36,1879.25,1879.25,1879.00,1879.25,131,27,158.00
05/06/2014,04:37,1879.25,1879.50,1879.25,1879.25,18,35,53.00
05/06/2014,04:38,1879.25,1879.25,1879.00,1879.00,0,163,163.00
05/06/2014,04:39,1879.00,1879.00,1878.75,1878.75,18,406,424.00
05/06/2014,04:40,1878.75,1879.00,1878.25,1878.25,346,446,792.00
05/06/2014,04:41,1878.50,1878.75,1878.25,1878.25,238,117,355.00
05/06/2014,04:42,1878.25,1878.25,1878.00,1878.00,1,311,312.00
05/06/2014,04:43,1878.25,1878.50,1878.25,1878.50,155,304,459.00
05/06/2014,04:44,1878.25,1878.25,1878.00,1878.25,110,205,315.00
05/06/2014,04:45,1878.50,1878.50,1878.25,1878.50,148,1,149.00
05/06/2014,04:46,1878.75,1878.75,1878.50,1878.50,1,22,23.00
05/06/2014,04:47,1878.25,1878.50,1878.25,1878.25,11,44,55.00
05/06/2014,04:48,1878.50,1878.75,1878.50,1878.75,252,0,252.00
05/06/2014,04:49,1878.50,1878.50,1878.50,1878.50,0,46,46.00
05/06/2014,04:50,1878.75,1878.75,1878.75,1878.75,14,0,14.00
05/06/2014,04:51,1878.75,1878.75,1878.50,1878.50,10,136,146.00
05/06/2014,04:52,1878.25,1878.50,1878.25,1878.25,1,100,101.00
05/06/2014,04:53,1878.25,1878.75,1878.25,1878.25,330,291,621.00
05/06/2014,04:54,1878.25,1878.50,1878.00,1878.50,40,213,253.00
05/06/2014,04:55,1878.25,1878.25,1878.25,1878.25,0,120,120.00
05/06/2014,04:56,1878.50,1878.50,1878.25,1878.50,6,1,7.00
05/06/2014,04:57,1878.50,1878.50,1878.25,1878.25,52,159,211.00
05/06/2014,04:58,1878.25,1878.25,1878.00,1878.25,123,16,139.00
05/06/2014,04:59,1878.25,1878.50,1878.25,1878.50,131,1,132.00
05/06/2014,05:00,1878.50,1878.50,1878.25,1878.50,44,10,54.00
05/06/2014,05:01,1878.50,1879.00,1878.50,1878.75,231,107,338.00
05/06/2014,05:02,1878.75,1878.75,1878.75,1878.75,0,11,11.00
05/06/2014,05:03,1878.50,1878.75,1878.25,1878.75,111,123,234.00
05/06/2014,05:04,1878.75,1878.75,1878.25,1878.50,27,115,142.00
05/06/2014,05:05,1878.50,1878.75,1878.50,1878.75,97,10,107.00
05/06/2014,05:06,1878.75,1878.75,1878.25,1878.25,15,124,139.00
05/06/2014,05:07,1878.25,1878.50,1878.00,1878.50,117,146,263.00
05/06/2014,05:08,1878.50,1878.50,1878.25,1878.25,13,285,298.00
05/06/2014,05:09,1878.25,1878.75,1878.25,1878.50,226,128,354.00
05/06/2014,05:10,1878.50,1878.50,1878.25,1878.50,9,3,12.00
05/06/2014,05:11,1878.25,1878.50,1878.00,1878.50,87,72,159.00
05/06/2014,05:12,1878.50,1878.50,1878.00,1878.25,61,325,386.00
05/06/2014,05:13,1878.50,1878.75,1878.25,1878.50,104,779,883.00
05/06/2014,05:14,1878.25,1878.75,1878.25,1878.25,49,107,156.00
05/06/2014,05:15,1878.50,1878.50,1878.00,1878.50,103,119,222.00
05/06/2014,05:16,1878.50,1878.50,1878.25,1878.25,25,31,56.00
05/06/2014,05:17,1878.50,1878.50,1878.25,1878.50,19,20,39.00
05/06/2014,05:18,1878.50,1878.50,1878.00,1878.25,134,179,313.00
05/06/2014,05:19,1878.25,1878.50,1878.00,1878.25,73,54,127.00
05/06/2014,05:20,1878.25,1878.25,1877.75,1878.00,73,154,227.00
05/06/2014,05:21,1878.25,1878.50,1878.00,1878.25,171,455,626.00
05/06/2014,05:22,1878.50,1878.50,1878.25,1878.25,79,171,250.00
05/06/2014,05:23,1878.00,1878.25,1878.00,1878.25,101,9,110.00
05/06/2014,05:24,1878.50,1878.75,1878.25,1878.50,96,292,388.00
05/06/2014,05:25,1878.50,1878.75,1878.50,1878.50,281,126,407.00
05/06/2014,05:26,1878.75,1878.75,1878.50,1878.75,6,76,82.00
05/06/2014,05:27,1878.50,1878.75,1878.50,1878.50,4,41,45.00
05/06/2014,05:28,1878.75,1878.75,1878.50,1878.50,30,67,97.00
05/06/2014,05:29,1878.50,1878.75,1878.50,1878.50,9,26,35.00
05/06/2014,05:30,1878.75,1878.75,1878.25,1878.25,8,60,68.00
05/06/2014,05:31,1878.25,1878.50,1878.00,1878.00,1,126,127.00
05/06/2014,05:32,1878.00,1878.50,1878.00,1878.25,73,52,125.00
05/06/2014,05:33,1878.25,1878.50,1878.25,1878.25,24,13,37.00
05/06/2014,05:34,1878.25,1878.50,1878.25,1878.25,258,8,266.00
05/06/2014,05:35,1878.25,1878.75,1878.25,1878.75,155,24,179.00
05/06/2014,05:36,1878.50,1878.75,1878.25,1878.25,7,130,137.00
05/06/2014,05:37,1878.25,1878.25,1878.25,1878.25,0,25,25.00
05/06/2014,05:38,1878.25,1878.25,1878.25,1878.25,0,65,65.00
05/06/2014,05:39,1878.25,1878.25,1877.75,1878.00,13,508,521.00
05/06/2014,05:40,1877.75,1878.25,1877.75,1878.00,115,312,427.00
05/06/2014,05:41,1878.00,1878.00,1877.50,1877.50,16,289,305.00
05/06/2014,05:42,1877.50,1877.75,1877.50,1877.50,14,34,48.00
05/06/2014,05:43,1877.50,1877.75,1877.50,1877.50,39,96,135.00
05/06/2014,05:44,1877.50,1878.25,1877.50,1878.00,692,105,797.00
05/06/2014,05:45,1877.75,1878.00,1877.75,1877.75,6,32,38.00
05/06/2014,05:46,1877.75,1878.00,1877.75,1878.00,354,2,356.00
05/06/2014,05:47,1878.00,1878.25,1878.00,1878.00,165,38,203.00
05/06/2014,05:48,1878.00,1878.00,1877.50,1877.50,0,134,134.00
05/06/2014,05:49,1877.75,1877.75,1877.50,1877.75,287,16,303.00
05/06/2014,05:50,1877.75,1877.75,1877.75,1877.75,244,0,244.00
05/06/2014,05:51,1877.75,1878.25,1877.75,1877.75,117,102,219.00
05/06/2014,05:52,1878.00,1878.25,1878.00,1878.00,124,155,279.00
05/06/2014,05:53,1877.75,1878.00,1877.75,1878.00,123,411,534.00
05/06/2014,05:54,1878.25,1878.25,1877.75,1877.75,8,108,116.00
05/06/2014,05:55,1877.75,1878.00,1877.50,1877.75,2,308,310.00
05/06/2014,05:56,1877.75,1877.75,1877.50,1877.50,10,20,30.00
05/06/2014,05:57,1877.50,1877.50,1877.25,1877.50,329,228,557.00
05/06/2014,05:58,1877.50,1877.75,1877.25,1877.25,12,381,393.00
05/06/2014,05:59,1877.00,1877.25,1876.75,1876.75,22,278,300.00
05/06/2014,06:00,1876.75,1877.25,1876.75,1877.00,836,69,905.00
05/06/2014,06:01,1877.00,1877.25,1877.00,1877.25,59,858,917.00
05/06/2014,06:02,1877.25,1877.25,1877.00,1877.25,6,8,14.00
05/06/2014,06:03,1877.00,1877.00,1876.75,1876.75,15,1247,1262.00
05/06/2014,06:04,1876.75,1877.00,1876.50,1876.75,194,163,357.00
05/06/2014,06:05,1876.75,1876.75,1875.25,1875.50,1033,2371,3404.00
05/06/2014,06:06,1875.75,1876.25,1875.50,1876.25,814,145,959.00
05/06/2014,06:07,1876.25,1876.25,1875.75,1876.00,366,556,922.00
05/06/2014,06:08,1876.25,1876.25,1875.75,1876.00,209,368,577.00
05/06/2014,06:09,1876.25,1876.25,1875.50,1875.50,21,332,353.00
05/06/2014,06:10,1875.50,1876.00,1875.00,1875.25,161,1222,1383.00
05/06/2014,06:11,1875.25,1875.50,1875.00,1875.50,250,222,472.00
05/06/2014,06:12,1875.50,1875.75,1875.25,1875.50,253,247,500.00
05/06/2014,06:13,1875.75,1875.75,1875.50,1875.75,82,128,210.00
05/06/2014,06:14,1875.75,1875.75,1875.50,1875.50,1,174,175.00
05/06/2014,06:15,1875.50,1875.50,1875.00,1875.25,18,130,148.00
05/06/2014,06:16,1875.25,1875.50,1875.25,1875.50,194,0,194.00
05/06/2014,06:17,1875.75,1875.75,1875.25,1875.75,169,53,222.00
05/06/2014,06:18,1875.75,1875.75,1875.50,1875.50,84,42,126.00
05/06/2014,06:19,1875.50,1876.00,1875.50,1876.00,172,155,327.00
05/06/2014,06:20,1876.00,1876.00,1875.75,1875.75,25,178,203.00
05/06/2014,06:21,1875.75,1875.75,1875.50,1875.75,3,10,13.00
05/06/2014,06:22,1875.50,1875.75,1875.50,1875.75,99,2,101.00
05/06/2014,06:23,1875.75,1875.75,1875.50,1875.75,368,4,372.00
05/06/2014,06:24,1875.75,1875.75,1875.50,1875.75,187,82,269.00
05/06/2014,06:25,1875.75,1876.00,1875.75,1876.00,151,15,166.00
05/06/2014,06:26,1876.00,1876.25,1876.00,1876.25,298,0,298.00
05/06/2014,06:27,1876.00,1876.50,1876.00,1876.50,222,20,242.00
05/06/2014,06:28,1876.50,1876.50,1876.25,1876.25,428,19,447.00
05/06/2014,06:29,1876.25,1876.50,1876.25,1876.50,70,16,86.00
05/06/2014,06:30,1876.50,1876.75,1876.25,1876.50,125,4,129.00
05/06/2014,06:31,1876.50,1876.50,1876.25,1876.50,191,84,275.00
05/06/2014,06:32,1876.50,1876.75,1876.25,1876.50,4,51,55.00
05/06/2014,06:33,1876.50,1876.50,1876.25,1876.25,5,9,14.00
05/06/2014,06:34,1876.25,1876.25,1876.00,1876.25,97,82,179.00
05/06/2014,06:35,1876.25,1876.50,1876.00,1876.50,86,4,90.00
05/06/2014,06:36,1876.50,1876.50,1876.25,1876.25,121,148,269.00
05/06/2014,06:37,1876.25,1876.25,1876.00,1876.00,6,36,42.00
05/06/2014,06:38,1876.00,1876.25,1876.00,1876.00,72,149,221.00
05/06/2014,06:39,1876.00,1876.00,1875.75,1876.00,40,24,64.00
05/06/2014,06:40,1876.00,1876.25,1875.75,1876.25,60,26,86.00
05/06/2014,06:41,1876.25,1876.25,1876.00,1876.00,5,107,112.00
05/06/2014,06:42,1876.00,1876.00,1876.00,1876.00,0,12,12.00
05/06/2014,06:43,1876.00,1876.25,1875.75,1876.00,58,148,206.00
05/06/2014,06:44,1876.00,1876.00,1875.75,1876.00,243,1,244.00
05/06/2014,06:45,1875.75,1876.00,1875.75,1875.75,1,36,37.00
05/06/2014,06:46,1875.75,1876.00,1875.75,1876.00,141,5,146.00
05/06/2014,06:47,1876.00,1876.00,1875.50,1875.50,58,394,452.00
05/06/2014,06:48,1875.50,1875.75,1875.50,1875.75,204,330,534.00
05/06/2014,06:49,1875.75,1875.75,1875.75,1875.75,116,0,116.00
05/06/2014,06:50,1876.00,1876.00,1875.50,1875.50,252,274,526.00
05/06/2014,06:51,1875.75,1876.00,1875.75,1876.00,223,2,225.00
05/06/2014,06:52,1875.75,1875.75,1875.75,1875.75,0,90,90.00
05/06/2014,06:53,1876.00,1876.00,1875.75,1875.75,14,118,132.00
05/06/2014,06:54,1876.00,1876.00,1875.75,1875.75,1,58,59.00
05/06/2014,06:55,1875.75,1876.00,1875.75,1876.00,51,5,56.00
05/06/2014,06:56,1875.75,1876.00,1875.75,1876.00,5,4,9.00
05/06/2014,06:57,1876.00,1876.00,1875.75,1876.00,13,9,22.00
05/06/2014,06:58,1876.00,1876.25,1875.75,1876.00,82,3,85.00
05/06/2014,06:59,1876.25,1876.75,1876.00,1876.50,395,123,518.00
05/06/2014,07:00,1876.50,1876.50,1876.25,1876.50,4,236,240.00
05/06/2014,07:01,1876.25,1876.50,1876.00,1876.25,164,264,428.00
05/06/2014,07:02,1876.00,1876.50,1876.00,1876.50,123,3,126.00
05/06/2014,07:03,1876.25,1876.25,1876.00,1876.25,84,136,220.00
05/06/2014,07:04,1876.25,1876.25,1876.00,1876.25,72,27,99.00
05/06/2014,07:05,1876.00,1876.25,1876.00,1876.25,304,77,381.00
05/06/2014,07:06,1876.25,1876.25,1876.00,1876.25,7,2,9.00
05/06/2014,07:07,1876.00,1876.25,1876.00,1876.00,3,55,58.00
05/06/2014,07:08,1876.25,1876.50,1876.00,1876.25,110,68,178.00
05/06/2014,07:09,1876.25,1876.25,1876.00,1876.00,130,6,136.00
05/06/2014,07:10,1876.25,1876.25,1876.00,1876.00,8,170,178.00
05/06/2014,07:11,1876.00,1876.00,1875.50,1875.50,9,288,297.00
05/06/2014,07:12,1875.50,1875.75,1875.50,1875.75,168,34,202.00
05/06/2014,07:13,1875.75,1876.00,1875.50,1875.75,124,122,246.00
05/06/2014,07:14,1875.75,1876.00,1875.50,1876.00,77,80,157.00
05/06/2014,07:15,1876.00,1876.25,1875.75,1876.25,136,8,144.00
05/06/2014,07:16,1876.25,1876.25,1875.50,1875.75,45,256,301.00
05/06/2014,07:17,1875.75,1875.75,1875.25,1875.50,238,380,618.00
05/06/2014,07:18,1875.50,1875.75,1874.75,1875.25,521,1206,1727.00
05/06/2014,07:19,1875.00,1875.25,1874.50,1874.50,81,680,761.00
05/06/2014,07:20,1874.50,1874.75,1874.25,1874.25,379,800,1179.00
05/06/2014,07:21,1874.25,1874.50,1874.25,1874.25,81,268,349.00
05/06/2014,07:22,1874.25,1874.50,1874.00,1874.25,388,529,917.00
05/06/2014,07:23,1874.50,1874.50,1874.00,1874.25,131,404,535.00
05/06/2014,07:24,1874.50,1874.75,1874.25,1874.50,418,31,449.00
05/06/2014,07:25,1874.50,1874.75,1874.50,1874.75,198,441,639.00
05/06/2014,07:26,1874.75,1874.75,1874.25,1874.75,104,260,364.00
05/06/2014,07:27,1874.75,1874.75,1874.50,1874.50,55,57,112.00
05/06/2014,07:28,1874.50,1874.75,1874.50,1874.75,398,22,420.00
05/06/2014,07:29,1874.50,1874.75,1874.50,1874.50,9,92,101.00
05/06/2014,07:30,1874.50,1874.75,1874.50,1874.50,6,197,203.00
05/06/2014,07:31,1874.75,1874.75,1874.25,1874.50,70,172,242.00
05/06/2014,07:32,1874.75,1874.75,1874.50,1874.50,27,25,52.00
05/06/2014,07:33,1874.50,1874.75,1874.25,1874.75,43,382,425.00
05/06/2014,07:34,1874.50,1874.75,1874.00,1874.00,21,369,390.00
05/06/2014,07:35,1874.00,1874.25,1873.75,1873.75,12,447,459.00
05/06/2014,07:36,1873.75,1874.00,1873.50,1873.50,32,526,558.00
05/06/2014,07:37,1873.50,1874.00,1873.50,1874.00,476,309,785.00
05/06/2014,07:38,1874.00,1874.25,1873.75,1874.25,234,152,386.00
05/06/2014,07:39,1874.25,1874.25,1873.50,1873.50,22,582,604.00
05/06/2014,07:40,1873.50,1873.75,1873.50,1873.75,64,163,227.00
05/06/2014,07:41,1873.75,1873.75,1873.25,1873.25,128,1061,1189.00
05/06/2014,07:42,1873.25,1873.50,1873.00,1873.50,655,433,1088.00
05/06/2014,07:43,1873.50,1873.75,1873.00,1873.25,220,427,647.00
05/06/2014,07:44,1873.00,1873.25,1873.00,1873.25,218,107,325.00
05/06/2014,07:45,1873.00,1873.25,1872.50,1872.50,124,2217,2341.00
05/06/2014,07:46,1872.50,1872.75,1872.25,1872.50,683,898,1581.00
05/06/2014,07:47,1872.25,1872.75,1872.25,1872.75,930,380,1310.00
05/06/2014,07:48,1873.00,1873.00,1872.50,1873.00,266,244,510.00
05/06/2014,07:49,1872.75,1873.00,1872.75,1872.75,120,105,225.00
05/06/2014,07:50,1873.00,1873.00,1872.75,1873.00,132,111,243.00
05/06/2014,07:51,1873.00,1873.00,1872.75,1873.00,120,90,210.00
05/06/2014,07:52,1872.75,1873.00,1872.25,1872.50,110,686,796.00
05/06/2014,07:53,1872.50,1872.75,1872.50,1872.50,30,347,377.00
05/06/2014,07:54,1872.50,1873.00,1872.50,1872.75,272,154,426.00
05/06/2014,07:55,1872.75,1873.00,1872.50,1872.75,275,165,440.00
05/06/2014,07:56,1872.50,1873.00,1872.50,1872.50,193,326,519.00
05/06/2014,07:57,1872.50,1873.00,1872.50,1873.00,382,1,383.00
05/06/2014,07:58,1873.00,1873.00,1872.75,1873.00,165,4,169.00
05/06/2014,07:59,1873.00,1873.00,1872.75,1873.00,250,5,255.00
05/06/2014,08:00,1873.00,1873.00,1872.75,1872.75,280,588,868.00
05/06/2014,08:01,1872.50,1873.00,1872.50,1872.75,216,333,549.00
05/06/2014,08:02,1872.75,1873.00,1872.75,1873.00,280,200,480.00
05/06/2014,08:03,1873.00,1873.00,1872.75,1873.00,986,202,1188.00
05/06/2014,08:04,1873.00,1873.25,1872.75,1873.25,507,6,513.00
05/06/2014,08:05,1873.25,1873.50,1873.00,1873.25,576,136,712.00
05/06/2014,08:06,1873.25,1873.50,1873.00,1873.25,112,15,127.00
05/06/2014,08:07,1873.50,1874.00,1873.25,1873.75,777,336,1113.00
05/06/2014,08:08,1873.75,1873.75,1873.25,1873.25,78,374,452.00
05/06/2014,08:09,1873.25,1874.00,1873.25,1873.75,796,15,811.00
05/06/2014,08:10,1874.00,1874.00,1873.75,1874.00,103,19,122.00
05/06/2014,08:11,1874.00,1874.00,1873.50,1873.50,25,684,709.00
05/06/2014,08:12,1873.75,1874.00,1873.50,1873.75,365,48,413.00
05/06/2014,08:13,1873.75,1874.00,1873.75,1874.00,26,29,55.00
05/06/2014,08:14,1874.00,1874.25,1874.00,1874.00,506,13,519.00
05/06/2014,08:15,1874.25,1874.25,1873.75,1874.00,521,275,796.00
05/06/2014,08:16,1873.75,1874.00,1873.75,1873.75,682,86,768.00
05/06/2014,08:17,1873.75,1873.75,1873.50,1873.50,33,161,194.00
05/06/2014,08:18,1873.50,1874.00,1873.50,1874.00,220,7,227.00
05/06/2014,08:19,1873.75,1873.75,1873.25,1873.50,119,408,527.00
05/06/2014,08:20,1873.50,1873.50,1873.25,1873.25,224,1170,1394.00
05/06/2014,08:21,1873.25,1873.75,1873.25,1873.50,523,62,585.00
05/06/2014,08:22,1873.50,1873.75,1873.50,1873.50,8,80,88.00
05/06/2014,08:23,1873.50,1873.75,1873.50,1873.75,75,704,779.00
05/06/2014,08:24,1873.75,1874.00,1873.75,1873.75,324,23,347.00
05/06/2014,08:25,1873.75,1874.00,1873.50,1874.00,141,239,380.00
05/06/2014,08:26,1874.00,1874.00,1873.75,1874.00,208,36,244.00
05/06/2014,08:27,1873.75,1874.00,1873.75,1874.00,125,349,474.00
05/06/2014,08:28,1873.75,1874.25,1873.75,1874.00,483,239,722.00
05/06/2014,08:29,1874.25,1874.25,1873.50,1874.00,714,623,1337.00
05/06/2014,08:30,1874.25,1874.50,1874.00,1874.25,1942,292,2234.00
05/06/2014,08:31,1874.25,1874.50,1872.75,1873.25,4192,7839,12031.00
05/06/2014,08:32,1873.00,1873.50,1872.00,1872.75,5279,3275,8554.00
05/06/2014,08:33,1872.75,1873.00,1872.00,1872.75,2959,2670,5629.00
05/06/2014,08:34,1872.50,1873.75,1872.25,1873.50,3095,2569,5664.00
05/06/2014,08:35,1873.50,1873.50,1872.75,1873.25,3748,2750,6498.00
05/06/2014,08:36,1873.00,1873.50,1872.50,1873.50,2447,1908,4355.00
05/06/2014,08:37,1873.50,1874.00,1872.25,1872.50,3556,4432,7988.00
05/06/2014,08:38,1872.25,1872.75,1870.25,1871.25,6984,10624,17608.00
05/06/2014,08:39,1871.25,1872.25,1870.75,1872.00,2355,2991,5346.00
05/06/2014,08:40,1872.00,1872.00,1871.00,1871.25,2346,2637,4983.00
05/06/2014,08:41,1871.00,1871.25,1869.50,1869.75,3827,6933,10760.00
05/06/2014,08:42,1869.75,1870.25,1869.25,1870.25,2772,4099,6871.00
05/06/2014,08:43,1870.00,1871.00,1870.00,1870.50,3294,3158,6452.00
05/06/2014,08:44,1870.50,1871.50,1870.25,1871.25,3450,2612,6062.00
05/06/2014,08:45,1871.25,1871.50,1870.25,1870.75,2609,2794,5403.00
05/06/2014,08:46,1870.50,1871.50,1870.00,1871.00,3693,4152,7845.00
05/06/2014,08:47,1871.00,1873.00,1870.75,1872.50,4913,2704,7617.00
05/06/2014,08:48,1872.50,1873.00,1872.25,1872.75,1751,3105,4856.00
05/06/2014,08:49,1872.50,1873.00,1872.00,1872.75,3083,2980,6063.00
05/06/2014,08:50,1873.00,1873.50,1872.00,1872.25,2284,2921,5205.00
05/06/2014,08:51,1872.00,1873.00,1871.50,1871.50,2154,4670,6824.00
05/06/2014,08:52,1871.50,1871.75,1870.75,1871.25,3618,2490,6108.00
05/06/2014,08:53,1871.25,1871.50,1870.00,1870.75,2451,3317,5768.00
05/06/2014,08:54,1870.50,1871.75,1870.50,1871.75,3462,2848,6310.00
05/06/2014,08:55,1871.50,1872.00,1871.00,1871.50,1487,2577,4064.00
05/06/2014,08:56,1871.25,1871.50,1870.00,1871.25,2848,2345,5193.00
05/06/2014,08:57,1871.25,1872.50,1871.00,1872.00,2480,3006,5486.00
05/06/2014,08:58,1871.75,1872.50,1871.25,1872.50,3136,2038,5174.00
05/06/2014,08:59,1872.25,1872.75,1871.75,1872.75,1404,1857,3261.00
05/06/2014,09:00,1872.50,1873.00,1871.75,1873.00,2714,1964,4678.00
05/06/2014,09:01,1873.00,1873.00,1871.25,1872.25,1822,3068,4890.00
05/06/2014,09:02,1872.25,1872.50,1870.50,1870.75,2125,3441,5566.00
05/06/2014,09:03,1870.75,1871.75,1870.75,1871.50,2611,2268,4879.00
05/06/2014,09:04,1871.50,1872.50,1871.25,1871.50,2286,2420,4706.00
05/06/2014,09:05,1871.50,1872.75,1871.25,1872.00,2275,2058,4333.00
05/06/2014,09:06,1871.75,1872.25,1870.50,1871.00,2615,3064,5679.00
05/06/2014,09:07,1870.75,1871.75,1870.75,1870.75,2724,1144,3868.00
05/06/2014,09:08,1871.00,1872.00,1870.50,1871.25,2820,2336,5156.00
05/06/2014,09:09,1871.25,1871.75,1871.00,1871.00,634,2467,3101.00
05/06/2014,09:10,1871.00,1871.25,1869.75,1870.25,3209,3900,7109.00
05/06/2014,09:11,1870.25,1871.00,1869.50,1870.25,3982,3594,7576.00
05/06/2014,09:12,1870.50,1871.75,1870.00,1871.50,3576,3153,6729.00
05/06/2014,09:13,1871.75,1871.75,1871.00,1871.50,816,2388,3204.00
05/06/2014,09:14,1871.25,1871.75,1870.75,1871.25,1686,1558,3244.00
05/06/2014,09:15,1871.25,1871.75,1871.00,1871.75,1222,1412,2634.00
05/06/2014,09:16,1871.75,1872.75,1871.75,1871.75,2872,3269,6141.00
05/06/2014,09:17,1871.75,1872.75,1871.75,1872.00,1954,1793,3747.00
05/06/2014,09:18,1872.00,1872.75,1872.00,1872.50,727,1413,2140.00
05/06/2014,09:19,1872.25,1872.50,1871.75,1871.75,1633,1175,2808.00
05/06/2014,09:20,1872.00,1872.00,1871.25,1871.75,1414,1496,2910.00
05/06/2014,09:21,1871.75,1872.50,1871.25,1872.50,2281,311,2592.00
05/06/2014,09:22,1872.50,1873.25,1872.00,1873.25,3637,2464,6101.00
05/06/2014,09:23,1873.00,1873.50,1872.75,1873.00,1867,1908,3775.00
05/06/2014,09:24,1873.25,1873.75,1872.75,1873.25,1547,2461,4008.00
05/06/2014,09:25,1873.25,1874.00,1873.25,1873.50,1788,2602,4390.00
05/06/2014,09:26,1873.50,1873.50,1872.75,1873.50,1580,1491,3071.00
05/06/2014,09:27,1873.25,1873.25,1872.50,1873.00,1289,1329,2618.00
05/06/2014,09:28,1873.00,1873.50,1872.75,1873.00,1680,2063,3743.00
05/06/2014,09:29,1873.00,1873.25,1872.75,1873.25,1084,918,2002.00
05/06/2014,09:30,1873.00,1874.00,1873.00,1873.75,1026,1021,2047.00
05/06/2014,09:31,1873.75,1874.75,1873.50,1874.50,3860,2757,6617.00
05/06/2014,09:32,1874.50,1875.50,1874.50,1875.25,5574,3526,9100.00
05/06/2014,09:33,1875.00,1875.25,1874.50,1874.75,1822,1973,3795.00
05/06/2014,09:34,1874.75,1875.00,1874.50,1874.50,784,1503,2287.00
05/06/2014,09:35,1874.50,1875.25,1874.50,1875.00,1189,1566,2755.00
05/06/2014,09:36,1875.00,1875.25,1874.25,1874.25,920,2183,3103.00
05/06/2014,09:37,1874.50,1874.75,1874.25,1874.50,451,769,1220.00
05/06/2014,09:38,1874.50,1874.75,1873.75,1874.00,631,1564,2195.00
05/06/2014,09:39,1874.00,1874.25,1873.75,1873.75,576,1486,2062.00
05/06/2014,09:40,1873.75,1874.00,1873.50,1873.50,1259,1941,3200.00
05/06/2014,09:41,1873.75,1873.75,1873.25,1873.25,424,1866,2290.00
05/06/2014,09:42,1873.25,1874.00,1873.00,1874.00,1803,1684,3487.00
05/06/2014,09:43,1874.00,1874.00,1873.25,1873.50,983,838,1821.00
05/06/2014,09:44,1873.50,1874.25,1873.25,1874.00,1934,481,2415.00
05/06/2014,09:45,1874.25,1874.75,1874.00,1874.25,1676,1772,3448.00
05/06/2014,09:46,1874.25,1874.50,1873.25,1873.50,788,1634,2422.00
05/06/2014,09:47,1873.50,1874.00,1873.25,1874.00,565,979,1544.00
05/06/2014,09:48,1873.75,1874.00,1873.50,1873.50,359,768,1127.00
05/06/2014,09:49,1873.50,1874.00,1873.25,1873.75,1092,718,1810.00
05/06/2014,09:50,1873.50,1874.00,1873.50,1874.00,587,437,1024.00
05/06/2014,09:51,1874.00,1874.25,1873.25,1873.50,212,800,1012.00
05/06/2014,09:52,1873.25,1873.75,1873.00,1873.50,1676,1761,3437.00
05/06/2014,09:53,1873.25,1873.50,1873.00,1873.25,924,553,1477.00
05/06/2014,09:54,1873.25,1873.50,1872.50,1872.75,1216,1457,2673.00
05/06/2014,09:55,1872.75,1873.00,1871.50,1871.50,1522,4609,6131.00
05/06/2014,09:56,1871.50,1872.50,1871.50,1872.50,3329,1319,4648.00
05/06/2014,09:57,1872.25,1872.50,1871.75,1871.75,496,1030,1526.00
05/06/2014,09:58,1872.00,1872.00,1870.25,1870.25,2334,5632,7966.00
05/06/2014,09:59,1870.25,1871.25,1870.25,1870.50,1674,2129,3803.00
05/06/2014,10:00,1870.75,1870.75,1869.75,1870.25,3048,4416,7464.00
05/06/2014,10:01,1870.25,1870.25,1868.50,1868.75,3956,8347,12303.00
05/06/2014,10:02,1868.75,1869.75,1868.75,1869.75,3697,1723,5420.00
05/06/2014,10:03,1869.50,1869.75,1868.75,1869.75,2232,1770,4002.00
05/06/2014,10:04,1869.75,1870.25,1869.50,1869.75,2213,1087,3300.00
05/06/2014,10:05,1870.00,1870.75,1869.75,1870.50,1882,779,2661.00
05/06/2014,10:06,1870.50,1870.50,1869.75,1870.00,1216,2027,3243.00
05/06/2014,10:07,1870.00,1870.25,1869.75,1870.25,556,572,1128.00
05/06/2014,10:08,1870.00,1870.50,1870.00,1870.25,853,1073,1926.00
05/06/2014,10:09,1870.25,1870.25,1869.50,1869.75,1108,1453,2561.00
05/06/2014,10:10,1869.75,1870.50,1869.75,1870.25,1358,760,2118.00
05/06/2014,10:11,1870.25,1870.50,1870.00,1870.25,137,2669,2806.00
05/06/2014,10:12,1870.25,1870.50,1870.00,1870.50,712,429,1141.00
05/06/2014,10:13,1870.25,1871.25,1870.25,1871.25,2717,979,3696.00
05/06/2014,10:14,1871.25,1871.50,1871.00,1871.50,1394,2333,3727.00
05/06/2014,10:15,1871.50,1871.75,1871.00,1871.50,1705,1242,2947.00
05/06/2014,10:16,1871.25,1871.25,1870.50,1871.00,1012,1752,2764.00
05/06/2014,10:17,1871.00,1871.25,1870.50,1871.25,967,662,1629.00
05/06/2014,10:18,1871.25,1871.50,1871.00,1871.00,305,817,1122.00
05/06/2014,10:19,1871.00,1871.50,1870.75,1871.50,428,975,1403.00
05/06/2014,10:20,1871.25,1871.50,1871.00,1871.50,407,825,1232.00
05/06/2014,10:21,1871.50,1872.00,1871.25,1871.75,1859,1992,3851.00
05/06/2014,10:22,1871.75,1872.00,1871.25,1871.50,917,811,1728.00
05/06/2014,10:23,1871.50,1871.50,1870.75,1871.00,434,1058,1492.00
05/06/2014,10:24,1871.25,1872.25,1871.00,1871.75,2133,1862,3995.00
05/06/2014,10:25,1872.00,1872.00,1871.75,1872.00,424,920,1344.00
05/06/2014,10:26,1872.00,1872.25,1871.25,1871.50,1157,666,1823.00
05/06/2014,10:27,1871.50,1871.50,1870.50,1870.75,882,1486,2368.00
05/06/2014,10:28,1870.75,1871.25,1870.00,1870.00,2817,4780,7597.00
05/06/2014,10:29,1870.00,1870.50,1870.00,1870.25,582,1479,2061.00
05/06/2014,10:30,1870.50,1871.00,1870.00,1870.50,1467,1441,2908.00
05/06/2014,10:31,1870.75,1871.00,1870.25,1870.75,1321,858,2179.00
05/06/2014,10:32,1870.75,1871.50,1870.75,1871.25,1330,841,2171.00
05/06/2014,10:33,1871.25,1871.25,1870.50,1870.75,368,1562,1930.00
05/06/2014,10:34,1870.75,1871.00,1870.25,1871.00,1393,238,1631.00
05/06/2014,10:35,1871.00,1871.50,1870.75,1871.00,725,1485,2210.00
05/06/2014,10:36,1871.00,1871.25,1870.25,1870.50,909,1331,2240.00
05/06/2014,10:37,1870.75,1871.00,1870.50,1871.00,758,12,770.00
05/06/2014,10:38,1870.75,1871.00,1870.50,1870.75,327,648,975.00
05/06/2014,10:39,1870.75,1871.75,1870.75,1871.75,1742,742,2484.00
05/06/2014,10:40,1871.75,1872.25,1871.50,1871.75,2252,1169,3421.00
05/06/2014,10:41,1871.75,1871.75,1871.25,1871.75,485,633,1118.00
05/06/2014,10:42,1871.75,1871.75,1871.50,1871.50,517,558,1075.00
05/06/2014,10:43,1871.50,1872.25,1871.50,1871.75,704,413,1117.00
05/06/2014,10:44,1872.00,1872.00,1871.25,1871.25,411,2411,2822.00
05/06/2014,10:45,1871.00,1871.50,1870.75,1871.00,766,773,1539.00
05/06/2014,10:46,1871.00,1871.50,1871.00,1871.25,962,531,1493.00
05/06/2014,10:47,1871.50,1871.50,1871.00,1871.00,131,984,1115.00
05/06/2014,10:48,1871.00,1871.75,1871.00,1871.50,434,708,1142.00
05/06/2014,10:49,1871.75,1872.25,1871.50,1872.00,1499,882,2381.00
05/06/2014,10:50,1872.00,1872.50,1872.00,1872.25,779,663,1442.00
05/06/2014,10:51,1872.25,1872.25,1871.50,1872.00,454,796,1250.00
05/06/2014,10:52,1872.00,1872.50,1872.00,1872.00,932,463,1395.00
05/06/2014,10:53,1872.00,1872.25,1871.75,1871.75,546,1067,1613.00
05/06/2014,10:54,1872.00,1872.25,1871.75,1871.75,957,1598,2555.00
05/06/2014,10:55,1871.75,1872.25,1871.75,1872.00,376,18,394.00
05/06/2014,10:56,1872.00,1872.25,1871.75,1872.25,340,460,800.00
05/06/2014,10:57,1872.25,1872.25,1872.00,1872.00,33,37,70.00
05/06/2014,10:58,1872.00,1872.25,1872.00,1872.25,58,14,72.00
05/06/2014,10:59,1872.00,1872.50,1872.00,1872.25,857,25,882.00
05/06/2014,11:00,1872.50,1873.00,1872.50,1872.75,1673,1226,2899.00
05/06/2014,11:01,1872.75,1872.75,1872.25,1872.50,332,504,836.00
05/06/2014,11:02,1872.50,1873.00,1872.25,1872.25,408,1123,1531.00
05/06/2014,11:03,1872.25,1872.50,1872.00,1872.00,246,621,867.00
05/06/2014,11:04,1872.25,1872.50,1872.00,1872.00,389,402,791.00
05/06/2014,11:05,1872.00,1872.25,1871.75,1871.75,63,536,599.00
05/06/2014,11:06,1871.75,1872.25,1871.75,1872.00,521,399,920.00
05/06/2014,11:07,1872.00,1872.25,1871.75,1872.25,358,524,882.00
05/06/2014,11:08,1872.25,1872.25,1871.25,1871.50,889,1477,2366.00
05/06/2014,11:09,1871.50,1871.75,1871.50,1871.50,37,40,77.00
05/06/2014,11:10,1871.50,1871.75,1871.50,1871.75,776,430,1206.00
05/06/2014,11:11,1871.75,1872.25,1871.75,1872.25,562,10,572.00
05/06/2014,11:12,1872.25,1872.25,1872.00,1872.00,412,517,929.00
05/06/2014,11:13,1872.25,1872.25,1871.75,1871.75,32,421,453.00
05/06/2014,11:14,1871.75,1872.00,1871.50,1871.50,18,88,106.00
05/06/2014,11:15,1871.50,1871.75,1871.25,1871.50,558,549,1107.00
05/06/2014,11:16,1871.50,1871.50,1870.50,1871.00,819,2546,3365.00
05/06/2014,11:17,1871.00,1871.00,1870.25,1870.75,1065,1802,2867.00
05/06/2014,11:18,1870.75,1871.25,1870.50,1871.00,547,328,875.00
05/06/2014,11:19,1871.00,1871.00,1870.75,1870.75,53,570,623.00
05/06/2014,11:20,1870.75,1871.00,1870.50,1870.75,866,902,1768.00
05/06/2014,11:21,1871.00,1871.25,1870.75,1871.00,208,678,886.00
05/06/2014,11:22,1871.00,1871.00,1869.50,1870.00,988,4186,5174.00
05/06/2014,11:23,1870.00,1870.75,1869.75,1870.25,1231,1433,2664.00
05/06/2014,11:24,1870.25,1870.75,1870.25,1870.25,615,606,1221.00
05/06/2014,11:25,1870.25,1870.75,1870.25,1870.50,393,336,729.00
05/06/2014,11:26,1870.25,1870.50,1869.00,1869.50,865,3221,4086.00
05/06/2014,11:27,1869.50,1870.25,1869.50,1870.25,1176,324,1500.00
05/06/2014,11:28,1870.25,1870.25,1870.00,1870.25,398,524,922.00
05/06/2014,11:29,1870.25,1870.75,1870.00,1870.50,758,1053,1811.00
05/06/2014,11:30,1870.50,1870.75,1870.25,1870.25,348,606,954.00
05/06/2014,11:31,1870.25,1870.75,1870.00,1870.50,605,276,881.00
05/06/2014,11:32,1870.75,1871.00,1870.50,1870.75,222,913,1135.00
05/06/2014,11:33,1871.00,1871.00,1870.50,1870.50,697,300,997.00
05/06/2014,11:34,1870.75,1871.00,1870.75,1871.00,347,302,649.00
05/06/2014,11:35,1871.00,1871.00,1870.50,1870.75,288,41,329.00
05/06/2014,11:36,1870.75,1871.00,1870.75,1870.75,194,693,887.00
05/06/2014,11:37,1870.75,1871.50,1870.75,1871.50,764,193,957.00
05/06/2014,11:38,1871.25,1871.50,1871.00,1871.25,352,378,730.00
05/06/2014,11:39,1871.25,1872.00,1871.00,1871.25,1286,1755,3041.00
05/06/2014,11:40,1871.25,1871.50,1871.25,1871.25,147,696,843.00
05/06/2014,11:41,1871.25,1871.50,1871.00,1871.00,14,198,212.00
05/06/2014,11:42,1871.00,1871.25,1871.00,1871.25,902,25,927.00
05/06/2014,11:43,1871.25,1871.25,1871.00,1871.00,19,79,98.00
05/06/2014,11:44,1871.00,1871.25,1870.75,1871.00,561,277,838.00
05/06/2014,11:45,1871.00,1871.50,1871.00,1871.50,570,581,1151.00
05/06/2014,11:46,1871.50,1871.50,1870.75,1870.75,27,1712,1739.00
05/06/2014,11:47,1870.50,1870.75,1870.50,1870.50,1537,209,1746.00
05/06/2014,11:48,1870.75,1870.75,1870.50,1870.50,34,9,43.00
05/06/2014,11:49,1870.75,1871.25,1870.50,1871.00,508,5,513.00
05/06/2014,11:50,1871.25,1871.25,1871.00,1871.00,79,500,579.00
05/06/2014,11:51,1871.00,1871.00,1870.75,1870.75,561,242,803.00
05/06/2014,11:52,1871.00,1871.00,1870.75,1870.75,421,304,725.00
05/06/2014,11:53,1870.75,1871.00,1870.50,1870.75,40,545,585.00
05/06/2014,11:54,1870.50,1870.75,1870.50,1870.50,438,687,1125.00
05/06/2014,11:55,1870.50,1870.75,1870.50,1870.50,32,586,618.00
05/06/2014,11:56,1870.50,1870.75,1870.25,1870.50,184,117,301.00
05/06/2014,11:57,1870.50,1870.75,1870.25,1870.50,174,132,306.00
05/06/2014,11:58,1870.50,1870.75,1870.50,1870.75,88,2,90.00
05/06/2014,11:59,1870.75,1871.00,1870.75,1871.00,389,1,390.00
05/06/2014,12:00,1870.75,1871.25,1870.75,1871.00,208,99,307.00
05/06/2014,12:01,1870.75,1871.00,1870.75,1870.75,159,69,228.00
05/06/2014,12:02,1871.00,1871.00,1870.25,1870.50,497,640,1137.00
05/06/2014,12:03,1870.50,1871.00,1870.50,1871.00,253,5,258.00
05/06/2014,12:04,1871.00,1871.25,1870.75,1870.75,536,677,1213.00
05/06/2014,12:05,1870.75,1871.25,1870.75,1871.25,336,281,617.00
05/06/2014,12:06,1871.00,1871.25,1871.00,1871.25,7,441,448.00
05/06/2014,12:07,1871.25,1871.25,1870.50,1870.50,297,1003,1300.00
05/06/2014,12:08,1870.50,1870.50,1869.50,1869.50,285,1968,2253.00
05/06/2014,12:09,1869.50,1870.00,1869.00,1869.50,1449,1613,3062.00
05/06/2014,12:10,1869.50,1869.75,1869.25,1869.25,865,768,1633.00
05/06/2014,12:11,1869.50,1869.50,1869.00,1869.50,1133,1131,2264.00
05/06/2014,12:12,1869.25,1870.00,1869.25,1869.75,1006,547,1553.00
05/06/2014,12:13,1869.75,1869.75,1869.25,1869.50,269,501,770.00
05/06/2014,12:14,1869.50,1869.50,1869.00,1869.25,24,1189,1213.00
05/06/2014,12:15,1869.25,1869.50,1869.00,1869.25,962,614,1576.00
05/06/2014,12:16,1869.25,1869.25,1868.75,1869.00,695,1141,1836.00
05/06/2014,12:17,1869.00,1869.25,1868.75,1869.00,385,585,970.00
05/06/2014,12:18,1869.00,1870.00,1869.00,1869.50,2039,667,2706.00
05/06/2014,12:19,1869.50,1869.75,1869.50,1869.75,317,54,371.00
05/06/2014,12:20,1869.75,1870.00,1869.50,1870.00,794,358,1152.00
05/06/2014,12:21,1870.00,1870.25,1869.50,1869.75,668,525,1193.00
05/06/2014,12:22,1869.50,1870.00,1869.50,1869.75,315,532,847.00
05/06/2014,12:23,1869.75,1870.00,1869.50,1869.75,182,664,846.00
05/06/2014,12:24,1869.75,1869.75,1869.50,1869.75,416,84,500.00
05/06/2014,12:25,1869.50,1869.75,1869.25,1869.25,206,1049,1255.00
05/06/2014,12:26,1869.25,1869.50,1868.75,1868.75,641,1549,2190.00
05/06/2014,12:27,1869.00,1869.00,1867.75,1867.75,765,3519,4284.00
05/06/2014,12:28,1867.75,1868.50,1867.50,1868.00,2534,3633,6167.00
05/06/2014,12:29,1868.25,1868.25,1867.50,1868.00,1260,1743,3003.00
05/06/2014,12:30,1868.00,1868.75,1867.75,1867.75,1348,1542,2890.00
05/06/2014,12:31,1867.75,1868.25,1867.50,1868.00,1805,1593,3398.00
05/06/2014,12:32,1867.75,1868.75,1867.50,1868.25,1164,1280,2444.00
05/06/2014,12:33,1868.00,1868.25,1867.75,1868.00,1646,400,2046.00
05/06/2014,12:34,1868.00,1868.25,1867.75,1868.00,349,409,758.00
05/06/2014,12:35,1867.75,1868.25,1867.75,1868.25,800,175,975.00
05/06/2014,12:36,1868.25,1868.25,1867.75,1868.00,217,1234,1451.00
05/06/2014,12:37,1867.75,1868.25,1867.50,1868.25,1695,644,2339.00
05/06/2014,12:38,1868.25,1868.25,1867.50,1867.50,63,960,1023.00
05/06/2014,12:39,1867.75,1867.75,1867.00,1867.00,836,5983,6819.00
05/06/2014,12:40,1867.00,1867.25,1866.00,1866.25,3306,7080,10386.00
05/06/2014,12:41,1866.25,1866.50,1866.00,1866.25,2048,1271,3319.00
05/06/2014,12:42,1866.50,1866.50,1866.00,1866.50,1653,676,2329.00
05/06/2014,12:43,1866.50,1866.50,1865.25,1865.50,1983,4877,6860.00
05/06/2014,12:44,1865.50,1865.75,1865.00,1865.25,3303,2724,6027.00
05/06/2014,12:45,1865.25,1865.25,1864.25,1864.75,2095,4552,6647.00
05/06/2014,12:46,1864.50,1865.00,1864.25,1864.50,3803,2977,6780.00
05/06/2014,12:47,1864.25,1865.25,1864.25,1865.00,2693,2381,5074.00
05/06/2014,12:48,1865.00,1865.50,1865.00,1865.25,2046,1310,3356.00
05/06/2014,12:49,1865.25,1865.25,1864.75,1865.25,1096,824,1920.00
05/06/2014,12:50,1865.00,1865.25,1864.50,1865.25,1173,779,1952.00
05/06/2014,12:51,1865.00,1865.50,1865.00,1865.25,504,1071,1575.00
05/06/2014,12:52,1865.25,1865.75,1865.00,1865.75,2562,851,3413.00
05/06/2014,12:53,1865.50,1865.75,1865.25,1865.75,1549,1302,2851.00
05/06/2014,12:54,1865.75,1866.00,1865.50,1866.00,1962,689,2651.00
05/06/2014,12:55,1866.00,1866.50,1865.75,1866.25,1507,1343,2850.00
05/06/2014,12:56,1866.00,1866.25,1865.75,1866.00,280,1430,1710.00
05/06/2014,12:57,1865.75,1866.00,1865.50,1866.00,484,462,946.00
05/06/2014,12:58,1866.00,1866.00,1865.50,1865.50,461,1530,1991.00
05/06/2014,12:59,1865.50,1865.75,1864.75,1865.00,568,1761,2329.00
05/06/2014,13:00,1865.00,1865.25,1864.50,1864.50,1607,1176,2783.00
05/06/2014,13:01,1864.75,1864.75,1863.50,1863.75,1056,4646,5702.00
05/06/2014,13:02,1863.50,1864.50,1863.25,1864.50,3054,1800,4854.00
05/06/2014,13:03,1864.50,1864.50,1864.00,1864.25,1674,1255,2929.00
05/06/2014,13:04,1864.25,1864.50,1864.00,1864.25,453,1054,1507.00
05/06/2014,13:05,1864.00,1864.25,1863.25,1863.50,1042,1835,2877.00
05/06/2014,13:06,1863.25,1863.50,1862.75,1863.50,2851,4689,7540.00
05/06/2014,13:07,1863.50,1863.50,1862.50,1862.75,1103,2971,4074.00
05/06/2014,13:08,1862.75,1864.00,1862.50,1863.75,4033,5168,9201.00
05/06/2014,13:09,1863.75,1864.25,1863.50,1864.25,1855,2505,4360.00
05/06/2014,13:10,1864.25,1864.50,1864.00,1864.50,2892,481,3373.00
05/06/2014,13:11,1864.25,1864.50,1863.75,1863.75,1096,1085,2181.00
05/06/2014,13:12,1864.00,1865.00,1864.00,1864.25,3443,2231,5674.00
05/06/2014,13:13,1864.50,1864.75,1864.25,1864.75,687,942,1629.00
05/06/2014,13:14,1864.75,1865.25,1864.75,1865.25,3108,408,3516.00
05/06/2014,13:15,1865.25,1865.25,1864.50,1864.50,544,1816,2360.00
05/06/2014,13:16,1864.50,1865.00,1864.50,1865.00,586,271,857.00
05/06/2014,13:17,1865.00,1865.25,1864.50,1865.25,1255,1203,2458.00
05/06/2014,13:18,1865.25,1866.00,1865.00,1865.25,3452,2249,5701.00
05/06/2014,13:19,1865.25,1865.75,1865.25,1865.50,1346,485,1831.00
05/06/2014,13:20,1865.25,1866.00,1865.25,1865.50,1114,1131,2245.00
05/06/2014,13:21,1865.75,1865.75,1864.75,1865.00,363,1578,1941.00
05/06/2014,13:22,1865.00,1865.50,1864.75,1865.50,1262,545,1807.00
05/06/2014,13:23,1865.50,1865.50,1864.75,1865.25,498,618,1116.00
05/06/2014,13:24,1865.25,1865.25,1864.00,1864.00,1395,1564,2959.00
05/06/2014,13:25,1864.25,1864.25,1863.25,1863.50,1957,3606,5563.00
05/06/2014,13:26,1863.75,1864.00,1863.50,1864.00,710,133,843.00
05/06/2014,13:27,1863.75,1864.00,1863.50,1863.75,297,1216,1513.00
05/06/2014,13:28,1863.75,1863.75,1863.25,1863.75,494,1430,1924.00
05/06/2014,13:29,1863.50,1864.75,1863.25,1864.25,1563,1531,3094.00
05/06/2014,13:30,1864.00,1864.25,1863.75,1863.75,824,324,1148.00
05/06/2014,13:31,1863.75,1863.75,1863.00,1863.00,888,1807,2695.00
05/06/2014,13:32,1863.00,1863.50,1862.75,1863.25,3040,2081,5121.00
05/06/2014,13:33,1863.25,1864.50,1863.25,1864.50,1207,1164,2371.00
05/06/2014,13:34,1864.25,1865.00,1864.25,1864.50,1462,1409,2871.00
05/06/2014,13:35,1864.75,1864.75,1864.25,1864.50,472,281,753.00
05/06/2014,13:36,1864.75,1864.75,1864.00,1864.00,273,1319,1592.00
05/06/2014,13:37,1864.00,1864.25,1863.75,1864.00,325,533,858.00
05/06/2014,13:38,1864.25,1864.75,1864.25,1864.50,986,220,1206.00
05/06/2014,13:39,1864.25,1864.50,1863.50,1863.75,485,1377,1862.00
05/06/2014,13:40,1863.75,1864.50,1863.75,1864.25,1903,824,2727.00
05/06/2014,13:41,1864.25,1864.25,1864.00,1864.25,1439,1051,2490.00
05/06/2014,13:42,1864.25,1865.25,1864.25,1865.25,1421,364,1785.00
05/06/2014,13:43,1865.25,1865.25,1864.75,1865.00,98,1144,1242.00
05/06/2014,13:44,1865.00,1865.50,1865.00,1865.25,1079,1575,2654.00
05/06/2014,13:45,1865.25,1865.75,1865.25,1865.25,953,2046,2999.00
05/06/2014,13:46,1865.25,1865.50,1864.75,1864.75,1340,2431,3771.00
05/06/2014,13:47,1865.00,1865.25,1864.75,1865.25,370,787,1157.00
05/06/2014,13:48,1865.25,1865.50,1864.75,1864.75,1224,817,2041.00
05/06/2014,13:49,1864.75,1865.00,1864.50,1864.75,577,614,1191.00
05/06/2014,13:50,1864.75,1865.00,1864.00,1864.00,948,1234,2182.00
05/06/2014,13:51,1864.00,1864.50,1863.75,1864.50,1895,92,1987.00
05/06/2014,13:52,1864.25,1864.50,1863.75,1864.25,1004,1742,2746.00
05/06/2014,13:53,1864.50,1865.00,1864.50,1864.50,669,1204,1873.00
05/06/2014,13:54,1864.50,1864.75,1864.50,1864.75,531,645,1176.00
05/06/2014,13:55,1864.50,1865.00,1864.50,1865.00,830,686,1516.00
05/06/2014,13:56,1865.00,1865.25,1864.50,1864.50,964,908,1872.00
05/06/2014,13:57,1864.50,1864.50,1864.00,1864.50,809,999,1808.00
05/06/2014,13:58,1864.50,1865.00,1864.25,1865.00,866,406,1272.00
05/06/2014,13:59,1865.00,1865.00,1864.25,1864.50,570,1010,1580.00
05/06/2014,14:00,1864.50,1864.50,1863.75,1863.75,609,1305,1914.00
05/06/2014,14:01,1863.75,1864.00,1863.25,1863.25,1421,2535,3956.00
05/06/2014,14:02,1863.50,1863.75,1863.00,1863.50,1595,1553,3148.00
05/06/2014,14:03,1863.25,1863.50,1863.00,1863.00,671,1088,1759.00
05/06/2014,14:04,1863.25,1863.50,1861.75,1862.50,3775,8614,12389.00
05/06/2014,14:05,1862.25,1863.50,1862.25,1863.00,2205,2269,4474.00
05/06/2014,14:06,1862.75,1863.25,1862.75,1863.25,1637,1493,3130.00
05/06/2014,14:07,1863.50,1863.50,1862.75,1863.25,1193,1196,2389.00
05/06/2014,14:08,1863.25,1863.75,1863.00,1863.50,884,1500,2384.00
05/06/2014,14:09,1863.50,1863.75,1862.50,1862.75,336,3016,3352.00
05/06/2014,14:10,1862.75,1863.50,1862.75,1863.50,1510,249,1759.00
05/06/2014,14:11,1863.50,1863.75,1863.25,1863.25,452,1649,2101.00
05/06/2014,14:12,1863.00,1864.75,1863.00,1864.75,4267,3228,7495.00
05/06/2014,14:13,1864.75,1865.25,1864.50,1865.00,1946,1245,3191.00
05/06/2014,14:14,1865.00,1865.25,1864.75,1865.00,2405,551,2956.00
05/06/2014,14:15,1865.00,1865.25,1864.50,1864.50,1014,700,1714.00
05/06/2014,14:16,1864.75,1865.25,1864.50,1865.25,762,593,1355.00
05/06/2014,14:17,1865.25,1865.75,1865.00,1865.75,3518,3270,6788.00
05/06/2014,14:18,1865.75,1866.00,1865.50,1865.75,956,1308,2264.00
05/06/2014,14:19,1865.75,1866.00,1865.50,1865.50,437,1012,1449.00
05/06/2014,14:20,1865.50,1865.75,1865.25,1865.25,49,1051,1100.00
05/06/2014,14:21,1865.25,1866.75,1865.25,1866.75,3674,821,4495.00
05/06/2014,14:22,1866.50,1866.75,1866.00,1866.00,2386,2586,4972.00
05/06/2014,14:23,1866.25,1866.25,1865.75,1866.00,379,1454,1833.00
05/06/2014,14:24,1866.00,1866.00,1865.50,1865.50,72,1378,1450.00
05/06/2014,14:25,1865.50,1866.00,1865.25,1865.50,622,2319,2941.00
05/06/2014,14:26,1865.50,1865.50,1865.00,1865.00,1124,731,1855.00
05/06/2014,14:27,1865.00,1865.25,1864.50,1864.50,263,1812,2075.00
05/06/2014,14:28,1864.50,1865.25,1864.50,1865.00,1357,1095,2452.00
05/06/2014,14:29,1865.25,1865.50,1865.00,1865.25,2129,119,2248.00
05/06/2014,14:30,1865.25,1865.50,1864.50,1864.75,465,632,1097.00
05/06/2014,14:31,1864.75,1865.00,1864.00,1864.50,1735,1733,3468.00
05/06/2014,14:32,1864.50,1865.00,1864.50,1864.75,497,929,1426.00
05/06/2014,14:33,1864.75,1865.00,1864.75,1864.75,288,541,829.00
05/06/2014,14:34,1864.75,1864.75,1864.50,1864.50,330,697,1027.00
05/06/2014,14:35,1864.75,1865.25,1864.50,1864.75,766,576,1342.00
05/06/2014,14:36,1864.75,1865.25,1864.50,1865.00,814,825,1639.00
05/06/2014,14:37,1864.75,1865.50,1864.75,1865.25,735,256,991.00
05/06/2014,14:38,1865.50,1866.00,1865.25,1865.50,1159,669,1828.00
05/06/2014,14:39,1865.50,1866.00,1865.50,1865.75,329,806,1135.00
05/06/2014,14:40,1865.75,1866.00,1865.25,1865.75,1674,692,2366.00
05/06/2014,14:41,1865.75,1866.00,1865.25,1865.50,864,1137,2001.00
05/06/2014,14:42,1865.75,1865.75,1864.25,1864.25,256,2915,3171.00
05/06/2014,14:43,1864.25,1864.75,1864.00,1864.75,2550,2679,5229.00
05/06/2014,14:44,1864.50,1865.00,1864.25,1864.50,1061,413,1474.00
05/06/2014,14:45,1864.50,1864.75,1863.75,1864.75,1205,1533,2738.00
05/06/2014,14:46,1864.50,1865.00,1864.25,1864.50,1210,1113,2323.00
05/06/2014,14:47,1864.50,1864.50,1864.00,1864.50,543,2868,3411.00
05/06/2014,14:48,1864.25,1864.50,1863.75,1864.00,1203,1308,2511.00
05/06/2014,14:49,1864.00,1864.00,1863.50,1864.00,1844,928,2772.00
05/06/2014,14:50,1864.00,1864.50,1863.75,1864.25,1569,1433,3002.00
05/06/2014,14:51,1864.50,1864.50,1863.50,1863.75,1021,2489,3510.00
05/06/2014,14:52,1864.00,1864.00,1863.00,1863.25,2126,3147,5273.00
05/06/2014,14:53,1863.50,1863.50,1862.25,1862.50,1132,5993,7125.00
05/06/2014,14:54,1862.75,1863.00,1862.50,1863.00,3124,1074,4198.00
05/06/2014,14:55,1862.75,1863.00,1862.00,1862.50,2414,5101,7515.00
05/06/2014,14:56,1862.50,1863.00,1862.50,1862.50,2976,1781,4757.00
05/06/2014,14:57,1862.75,1863.00,1862.00,1862.25,2546,3974,6520.00
05/06/2014,14:58,1862.25,1862.50,1862.00,1862.00,925,1994,2919.00
05/06/2014,14:59,1862.00,1862.50,1861.75,1862.00,3192,3981,7173.00
05/06/2014,15:00,1862.00,1862.75,1861.75,1862.50,12671,10507,23178.00
05/06/2014,15:01,1862.50,1863.75,1862.25,1863.50,10639,10902,21541.00
05/06/2014,15:02,1863.25,1864.25,1863.25,1864.00,4271,4674,8945.00
05/06/2014,15:03,1863.75,1864.00,1863.25,1863.50,1058,2983,4041.00
05/06/2014,15:04,1863.75,1863.75,1863.25,1863.50,1177,1957,3134.00
05/06/2014,15:05,1863.50,1863.75,1863.25,1863.25,1233,1427,2660.00
05/06/2014,15:06,1863.25,1863.50,1863.00,1863.25,2001,1696,3697.00
05/06/2014,15:07,1863.50,1863.75,1863.00,1863.50,1263,574,1837.00
05/06/2014,15:08,1863.50,1863.75,1863.50,1863.50,342,472,814.00
05/06/2014,15:09,1863.75,1863.75,1863.00,1863.00,434,3042,3476.00
05/06/2014,15:10,1863.25,1863.25,1862.25,1862.50,968,3922,4890.00
05/06/2014,15:11,1862.75,1863.50,1862.50,1863.50,2138,863,3001.00
05/06/2014,15:12,1863.25,1863.50,1863.25,1863.25,255,455,710.00
05/06/2014,15:13,1863.25,1863.50,1863.25,1863.50,232,120,352.00
05/06/2014,15:14,1863.50,1864.00,1863.25,1864.00,1505,368,1873.00
05/06/2014,15:15,1864.00,1864.50,1863.75,1864.50,4049,4408,8457.00
05/06/2014,15:31,1864.25,1864.50,1864.25,1864.50,88,638,726.00
05/06/2014,15:32,1864.50,1864.50,1864.25,1864.25,104,224,328.00
05/06/2014,15:33,1864.25,1864.50,1864.25,1864.25,207,23,230.00
05/06/2014,15:34,1864.50,1864.50,1864.00,1864.00,5,1209,1214.00
05/06/2014,15:35,1864.00,1864.00,1863.75,1864.00,43,47,90.00
05/06/2014,15:36,1863.75,1864.00,1863.75,1864.00,4,496,500.00
05/06/2014,15:37,1864.00,1864.00,1863.50,1863.50,45,261,306.00
05/06/2014,15:38,1863.50,1863.75,1863.50,1863.75,102,70,172.00
05/06/2014,15:39,1863.50,1863.75,1863.50,1863.75,121,9,130.00
05/06/2014,15:40,1863.75,1864.00,1863.50,1863.50,34,139,173.00
05/06/2014,15:41,1863.75,1863.75,1863.50,1863.50,42,65,107.00
05/06/2014,15:42,1863.75,1864.00,1863.75,1864.00,258,0,258.00
05/06/2014,15:43,1864.00,1864.50,1864.00,1864.25,425,8,433.00
05/06/2014,15:44,1864.50,1864.50,1864.25,1864.50,42,1,43.00
05/06/2014,15:45,1864.25,1864.50,1864.25,1864.25,2,3,5.00
05/06/2014,15:46,1864.25,1864.50,1864.25,1864.50,61,84,145.00
05/06/2014,15:47,1864.50,1864.50,1864.25,1864.50,14,4,18.00
05/06/2014,15:48,1864.50,1864.50,1864.25,1864.50,7,7,14.00
05/06/2014,15:49,1864.25,1864.50,1864.25,1864.25,8,7,15.00
05/06/2014,15:50,1864.25,1864.50,1864.25,1864.50,2,46,48.00
05/06/2014,15:51,1864.25,1864.50,1864.25,1864.25,98,14,112.00
05/06/2014,15:52,1864.25,1864.50,1864.25,1864.50,18,36,54.00
05/06/2014,15:53,1864.25,1864.50,1864.25,1864.50,13,32,45.00
05/06/2014,15:54,1864.50,1865.00,1864.25,1864.75,830,104,934.00
05/06/2014,15:55,1864.75,1864.75,1864.50,1864.50,70,98,168.00
05/06/2014,15:56,1864.75,1864.75,1864.50,1864.50,68,14,82.00
05/06/2014,15:57,1864.75,1864.75,1864.50,1864.50,2,341,343.00
05/06/2014,15:58,1864.50,1864.50,1864.25,1864.50,8,12,20.00
05/06/2014,15:59,1864.50,1864.50,1864.25,1864.25,26,50,76.00
05/06/2014,16:00,1864.25,1864.50,1864.25,1864.25,26,28,54.00
05/06/2014,17:01,1864.00,1864.50,1864.00,1864.00,113,349,462.00
05/06/2014,17:02,1864.25,1864.25,1864.00,1864.00,91,175,266.00
05/06/2014,17:03,1864.00,1864.00,1863.50,1863.50,7,148,155.00
05/06/2014,17:04,1863.75,1864.00,1863.25,1864.00,350,177,527.00
05/06/2014,17:05,1863.75,1864.00,1863.75,1864.00,15,7,22.00
05/06/2014,17:06,1864.00,1864.25,1864.00,1864.25,219,2,221.00
05/06/2014,17:07,1864.50,1864.50,1864.25,1864.25,31,56,87.00
05/06/2014,17:08,1864.25,1864.25,1864.25,1864.25,0,14,14.00
05/06/2014,17:09,1864.25,1864.50,1864.25,1864.25,23,6,29.00
05/06/2014,17:10,1864.50,1864.50,1864.25,1864.50,9,3,12.00
05/06/2014,17:11,1864.25,1864.50,1864.25,1864.50,33,28,61.00
05/06/2014,17:12,1864.50,1864.75,1864.50,1864.50,213,46,259.00
05/06/2014,17:13,1864.50,1864.50,1864.50,1864.50,0,3,3.00
05/06/2014,17:14,1864.25,1864.50,1864.25,1864.50,1,2,3.00
05/06/2014,17:15,1864.50,1864.50,1864.25,1864.25,2,3,5.00
05/06/2014,17:16,1864.50,1864.50,1864.25,1864.50,21,15,36.00
05/06/2014,17:17,1864.50,1864.50,1864.25,1864.25,1,37,38.00
05/06/2014,17:18,1864.50,1864.50,1864.50,1864.50,4,0,4.00
05/06/2014,17:19,1864.50,1864.50,1864.50,1864.50,2,0,2.00
05/06/2014,17:20,1864.25,1864.50,1864.25,1864.25,1,4,5.00
05/06/2014,17:21,1864.25,1864.50,1864.25,1864.50,11,1,12.00
05/06/2014,17:22,1864.50,1864.50,1864.25,1864.50,3,1,4.00
05/06/2014,17:23,1864.25,1864.25,1864.25,1864.25,0,1,1.00
05/06/2014,17:24,1864.50,1864.50,1864.50,1864.50,42,0,42.00
05/06/2014,17:25,1864.25,1864.50,1864.25,1864.25,6,3,9.00
05/06/2014,17:26,1864.25,1864.25,1863.75,1864.00,11,169,180.00
05/06/2014,17:28,1864.00,1864.25,1864.00,1864.00,2,51,53.00
05/06/2014,17:29,1864.25,1864.25,1864.25,1864.25,9,0,9.00
05/06/2014,17:30,1864.00,1864.00,1864.00,1864.00,0,120,120.00
05/06/2014,17:31,1864.00,1864.00,1864.00,1864.00,0,127,127.00
05/06/2014,17:32,1864.00,1864.00,1864.00,1864.00,0,1,1.00
05/06/2014,17:33,1864.00,1864.00,1864.00,1864.00,0,1,1.00
05/06/2014,17:34,1864.00,1864.00,1863.50,1863.50,0,139,139.00
05/06/2014,17:35,1863.25,1863.50,1863.00,1863.25,3,253,256.00
05/06/2014,17:36,1863.25,1863.50,1863.00,1863.25,29,3,32.00
05/06/2014,17:37,1863.50,1863.75,1863.25,1863.75,149,1,150.00
05/06/2014,17:38,1863.75,1863.75,1863.75,1863.75,113,0,113.00
05/06/2014,17:39,1863.75,1864.00,1863.75,1864.00,46,0,46.00
05/06/2014,17:40,1864.00,1864.00,1863.75,1864.00,26,5,31.00
05/06/2014,17:41,1864.00,1864.00,1864.00,1864.00,5,0,5.00
05/06/2014,17:42,1864.00,1864.00,1864.00,1864.00,10,0,10.00
05/06/2014,17:43,1863.75,1864.00,1863.75,1864.00,1,50,51.00
05/06/2014,17:44,1864.00,1864.00,1864.00,1864.00,2,0,2.00
05/06/2014,17:45,1864.00,1864.00,1864.00,1864.00,8,0,8.00
05/06/2014,17:46,1864.00,1864.00,1864.00,1864.00,5,0,5.00
05/06/2014,17:47,1864.00,1864.00,1864.00,1864.00,3,0,3.00
05/06/2014,17:48,1864.00,1864.00,1863.75,1863.75,3,164,167.00
05/06/2014,17:49,1863.75,1863.75,1863.50,1863.50,0,16,16.00
05/06/2014,17:50,1863.75,1863.75,1863.75,1863.75,32,0,32.00
05/06/2014,17:51,1863.75,1863.75,1863.50,1863.50,3,1,4.00
05/06/2014,17:52,1863.75,1863.75,1863.50,1863.50,3,50,53.00
05/06/2014,17:53,1863.50,1863.50,1863.50,1863.50,0,66,66.00
05/06/2014,17:54,1863.75,1863.75,1863.50,1863.50,1,1,2.00
05/06/2014,17:55,1863.75,1863.75,1863.50,1863.75,8,27,35.00
05/06/2014,17:56,1863.50,1863.50,1863.25,1863.50,5,50,55.00
05/06/2014,17:57,1863.50,1863.50,1863.50,1863.50,15,0,15.00
05/06/2014,17:58,1863.50,1863.50,1863.25,1863.25,20,2,22.00
05/06/2014,17:59,1863.50,1863.50,1863.50,1863.50,128,0,128.00
05/06/2014,18:00,1863.50,1863.50,1863.50,1863.50,2,0,2.00
05/06/2014,18:03,1863.50,1863.50,1863.25,1863.25,1,60,61.00
05/06/2014,18:04,1863.50,1863.50,1863.25,1863.25,1,1,2.00
05/06/2014,18:05,1863.50,1863.50,1863.25,1863.25,17,45,62.00
05/06/2014,18:06,1863.25,1863.25,1863.00,1863.25,4,4,8.00
05/06/2014,18:07,1863.25,1863.25,1863.25,1863.25,4,0,4.00
05/06/2014,18:08,1863.25,1863.25,1863.00,1863.25,168,1,169.00
05/06/2014,18:09,1863.25,1863.50,1863.00,1863.00,33,241,274.00
05/06/2014,18:10,1863.25,1863.25,1863.00,1863.00,8,1,9.00
05/06/2014,18:11,1863.25,1863.25,1863.00,1863.00,1,41,42.00
05/06/2014,18:12,1863.00,1863.00,1863.00,1863.00,0,9,9.00
05/06/2014,18:13,1863.00,1863.25,1863.00,1863.25,164,25,189.00
05/06/2014,18:14,1863.25,1863.25,1863.25,1863.25,91,0,91.00
05/06/2014,18:15,1863.25,1863.25,1863.00,1863.00,2,25,27.00
05/06/2014,18:16,1863.25,1863.25,1863.00,1863.00,5,47,52.00
05/06/2014,18:17,1863.00,1863.25,1863.00,1863.25,1,2,3.00
05/06/2014,18:18,1863.25,1863.25,1863.00,1863.25,6,2,8.00
05/06/2014,18:19,1863.25,1863.25,1863.00,1863.00,5,2,7.00
05/06/2014,18:20,1863.00,1863.00,1863.00,1863.00,0,3,3.00
05/06/2014,18:21,1863.25,1863.25,1863.25,1863.25,25,0,25.00
05/06/2014,18:22,1863.25,1863.25,1863.25,1863.25,12,0,12.00
05/06/2014,18:23,1863.00,1863.00,1863.00,1863.00,0,2,2.00
05/06/2014,18:24,1863.00,1863.00,1863.00,1863.00,0,5,5.00
05/06/2014,18:28,1863.00,1863.25,1863.00,1863.00,3,23,26.00
05/06/2014,18:29,1863.00,1863.25,1863.00,1863.00,1,84,85.00
05/06/2014,18:30,1863.00,1863.00,1863.00,1863.00,0,114,114.00
05/06/2014,18:31,1863.00,1863.00,1863.00,1863.00,0,14,14.00
05/06/2014,18:32,1863.00,1863.00,1863.00,1863.00,0,2,2.00
05/06/2014,18:33,1863.00,1863.00,1863.00,1863.00,0,1,1.00
05/06/2014,18:34,1863.25,1863.25,1863.00,1863.00,3,3,6.00
05/06/2014,18:35,1863.00,1863.25,1863.00,1863.25,1,13,14.00
05/06/2014,18:37,1863.25,1863.25,1863.25,1863.25,1,0,1.00
05/06/2014,18:38,1863.00,1863.00,1863.00,1863.00,0,6,6.00
05/06/2014,18:39,1863.25,1863.25,1863.25,1863.25,3,0,3.00
05/06/2014,18:40,1863.00,1863.25,1863.00,1863.25,2,106,108.00
05/06/2014,18:41,1863.25,1863.25,1863.00,1863.00,16,2,18.00
05/06/2014,18:42,1863.25,1863.25,1863.00,1863.00,9,2,11.00
05/06/2014,18:43,1863.00,1863.25,1863.00,1863.00,4,7,11.00
05/06/2014,18:44,1863.25,1863.50,1863.25,1863.25,98,4,102.00
05/06/2014,18:45,1863.50,1863.50,1863.25,1863.25,5,8,13.00
05/06/2014,18:47,1863.25,1863.25,1863.25,1863.25,0,55,55.00
05/06/2014,18:48,1863.25,1863.25,1863.25,1863.25,0,2,2.00
05/06/2014,18:49,1863.00,1863.50,1863.00,1863.50,348,1,349.00
05/06/2014,18:50,1863.75,1863.75,1863.75,1863.75,73,0,73.00
05/06/2014,18:51,1863.75,1864.00,1863.75,1864.00,20,25,45.00
05/06/2014,18:52,1864.00,1864.00,1863.75,1863.75,2,74,76.00
05/06/2014,18:53,1864.00,1864.00,1863.75,1864.00,25,2,27.00
05/06/2014,18:54,1863.75,1864.00,1863.75,1864.00,5,1,6.00
05/06/2014,18:55,1864.00,1864.00,1864.00,1864.00,126,0,126.00
05/06/2014,18:56,1863.75,1864.00,1863.75,1864.00,1,31,32.00
05/06/2014,18:57,1864.00,1864.00,1863.75,1863.75,5,3,8.00
05/06/2014,18:58,1864.00,1864.00,1863.75,1864.00,14,1,15.00
05/06/2014,18:59,1863.75,1863.75,1863.50,1863.75,87,66,153.00
05/06/2014,19:00,1863.75,1863.75,1863.50,1863.50,110,2,112.00
05/06/2014,19:01,1863.50,1864.00,1863.50,1863.75,122,31,153.00
05/06/2014,19:02,1863.75,1863.75,1863.50,1863.75,18,52,70.00
05/06/2014,19:03,1863.75,1863.75,1863.50,1863.75,7,17,24.00
05/06/2014,19:04,1863.75,1863.75,1863.50,1863.75,17,6,23.00
05/06/2014,19:05,1863.50,1863.75,1863.25,1863.50,88,73,161.00
05/06/2014,19:06,1863.75,1863.75,1863.50,1863.50,19,9,28.00
05/06/2014,19:07,1863.75,1863.75,1863.50,1863.75,18,8,26.00
05/06/2014,19:08,1863.75,1863.75,1863.50,1863.75,54,4,58.00
05/06/2014,19:09,1863.50,1863.75,1863.50,1863.75,10,6,16.00
05/06/2014,19:10,1863.50,1863.75,1863.50,1863.75,14,5,19.00
05/06/2014,19:11,1863.75,1863.75,1863.25,1863.50,114,127,241.00
05/06/2014,19:12,1863.50,1863.75,1863.50,1863.50,4,13,17.00
05/06/2014,19:13,1863.75,1863.75,1863.50,1863.75,21,5,26.00
05/06/2014,19:14,1863.75,1863.75,1863.25,1863.50,3,73,76.00
05/06/2014,19:15,1863.50,1863.50,1863.25,1863.25,17,8,25.00
05/06/2014,19:16,1863.25,1863.50,1863.00,1863.00,17,175,192.00
05/06/2014,19:17,1863.00,1863.25,1862.75,1862.75,10,305,315.00
05/06/2014,19:18,1862.75,1863.00,1862.75,1863.00,14,52,66.00
05/06/2014,19:19,1863.00,1863.00,1862.75,1862.75,6,15,21.00
05/06/2014,19:20,1862.75,1863.00,1862.50,1862.75,12,216,228.00
05/06/2014,19:21,1862.75,1863.00,1862.50,1863.00,153,10,163.00
05/06/2014,19:22,1863.00,1863.00,1862.50,1862.50,19,194,213.00
05/06/2014,19:23,1862.75,1862.75,1862.50,1862.50,19,9,28.00
05/06/2014,19:24,1862.50,1862.75,1862.50,1862.50,12,101,113.00
05/06/2014,19:25,1862.50,1862.75,1862.50,1862.50,16,54,70.00
05/06/2014,19:26,1862.50,1862.75,1862.50,1862.50,1,14,15.00
05/06/2014,19:27,1862.50,1862.75,1862.50,1862.75,6,131,137.00
05/06/2014,19:28,1862.50,1862.75,1862.25,1862.50,4,107,111.00
05/06/2014,19:29,1862.25,1862.50,1862.25,1862.25,13,141,154.00
05/06/2014,19:30,1862.50,1862.50,1862.25,1862.50,12,138,150.00
05/06/2014,19:31,1862.25,1862.50,1862.25,1862.50,12,13,25.00
05/06/2014,19:32,1862.25,1862.50,1862.25,1862.25,4,7,11.00
05/06/2014,19:33,1862.25,1862.50,1862.25,1862.25,6,11,17.00
05/06/2014,19:34,1862.25,1862.50,1862.25,1862.25,27,8,35.00
05/06/2014,19:35,1862.25,1862.50,1862.25,1862.25,10,8,18.00
05/06/2014,19:36,1862.25,1862.25,1862.25,1862.25,0,7,7.00
05/06/2014,19:37,1862.25,1862.50,1862.25,1862.25,6,8,14.00
05/06/2014,19:38,1862.50,1862.50,1862.00,1862.00,8,194,202.00
05/06/2014,19:39,1862.00,1862.25,1862.00,1862.25,109,37,146.00
05/06/2014,19:40,1862.50,1862.50,1862.25,1862.25,27,6,33.00
05/06/2014,19:41,1862.50,1862.50,1862.25,1862.25,3,9,12.00
05/06/2014,19:42,1862.25,1862.50,1862.25,1862.25,3,70,73.00
05/06/2014,19:43,1862.50,1862.50,1862.25,1862.50,250,3,253.00
05/06/2014,19:44,1862.50,1862.50,1862.25,1862.50,7,4,11.00
05/06/2014,19:45,1862.50,1862.50,1862.25,1862.25,28,53,81.00
05/06/2014,19:46,1862.25,1862.25,1862.25,1862.25,0,6,6.00
05/06/2014,19:47,1862.25,1862.50,1862.25,1862.50,68,18,86.00
05/06/2014,19:48,1862.50,1862.50,1862.25,1862.50,25,2,27.00
05/06/2014,19:49,1862.50,1862.50,1862.25,1862.50,21,36,57.00
05/06/2014,19:50,1862.25,1862.75,1862.25,1862.75,163,2,165.00
05/06/2014,19:51,1862.75,1863.00,1862.50,1863.00,52,2,54.00
05/06/2014,19:52,1863.00,1863.00,1862.75,1862.75,7,4,11.00
05/06/2014,19:53,1862.75,1863.00,1862.75,1862.75,7,6,13.00
05/06/2014,19:54,1862.75,1862.75,1862.50,1862.75,3,126,129.00
05/06/2014,19:55,1862.50,1862.50,1862.25,1862.25,0,148,148.00
05/06/2014,19:56,1862.25,1862.50,1862.25,1862.25,1,16,17.00
05/06/2014,19:57,1862.25,1862.75,1862.25,1862.75,161,3,164.00
05/06/2014,19:58,1862.75,1862.75,1862.50,1862.75,15,1,16.00
05/06/2014,19:59,1863.00,1863.00,1862.75,1862.75,22,2,24.00
05/06/2014,20:00,1863.00,1863.25,1862.75,1863.00,89,8,97.00
05/06/2014,20:01,1863.25,1863.25,1863.00,1863.25,32,1,33.00
05/06/2014,20:02,1863.25,1863.25,1863.00,1863.00,22,17,39.00
05/06/2014,20:03,1863.25,1863.50,1863.25,1863.50,41,0,41.00
05/06/2014,20:04,1863.25,1863.50,1863.00,1863.25,158,167,325.00
05/06/2014,20:05,1863.25,1863.25,1863.25,1863.25,37,0,37.00
05/06/2014,20:06,1863.00,1863.25,1863.00,1863.00,27,28,55.00
05/06/2014,20:07,1863.00,1863.25,1863.00,1863.25,3,14,17.00
05/06/2014,20:08,1863.00,1863.25,1863.00,1863.00,5,21,26.00
05/06/2014,20:09,1863.25,1863.25,1863.00,1863.00,23,4,27.00
05/06/2014,20:10,1863.00,1863.25,1863.00,1863.25,8,19,27.00
05/06/2014,20:11,1863.25,1863.25,1863.00,1863.00,12,9,21.00
05/06/2014,20:12,1863.00,1863.00,1863.00,1863.00,0,40,40.00
05/06/2014,20:13,1863.00,1863.25,1863.00,1863.00,12,72,84.00
05/06/2014,20:14,1862.75,1863.25,1862.75,1863.00,143,256,399.00
05/06/2014,20:15,1863.00,1863.00,1862.50,1862.75,47,215,262.00
05/06/2014,20:16,1862.50,1862.50,1862.50,1862.50,0,35,35.00
05/06/2014,20:17,1862.50,1862.50,1862.25,1862.25,0,111,111.00
05/06/2014,20:18,1862.25,1862.50,1862.25,1862.50,167,4,171.00
05/06/2014,20:19,1862.50,1863.00,1862.50,1862.75,95,8,103.00
05/06/2014,20:20,1862.75,1863.00,1862.75,1862.75,6,8,14.00
05/06/2014,20:21,1862.75,1862.75,1862.50,1862.50,8,50,58.00
05/06/2014,20:22,1862.50,1862.75,1862.50,1862.75,5,5,10.00
05/06/2014,20:23,1862.50,1862.50,1862.50,1862.50,0,72,72.00
05/06/2014,20:24,1862.50,1862.75,1862.25,1862.50,48,101,149.00
05/06/2014,20:25,1862.50,1862.50,1861.75,1862.00,210,716,926.00
05/06/2014,20:26,1861.75,1862.00,1861.75,1862.00,142,4,146.00
05/06/2014,20:27,1862.00,1862.00,1861.75,1862.00,45,36,81.00
05/06/2014,20:28,1861.75,1862.00,1861.50,1861.50,47,326,373.00
05/06/2014,20:29,1861.50,1861.75,1861.50,1861.50,12,180,192.00
05/06/2014,20:30,1861.50,1861.75,1861.25,1861.25,9,192,201.00
05/06/2014,20:31,1861.25,1861.75,1861.25,1861.75,322,14,336.00
05/06/2014,20:32,1862.00,1862.00,1861.75,1861.75,49,10,59.00
05/06/2014,20:33,1861.75,1862.00,1861.75,1861.75,2,102,104.00
05/06/2014,20:34,1861.75,1861.75,1861.50,1861.50,5,25,30.00
05/06/2014,20:35,1861.50,1861.75,1861.25,1861.50,6,233,239.00
05/06/2014,20:36,1861.50,1861.75,1861.50,1861.50,164,7,171.00
05/06/2014,20:37,1861.50,1861.75,1861.50,1861.75,33,9,42.00
05/06/2014,20:38,1861.50,1861.75,1861.50,1861.75,71,18,89.00
05/06/2014,20:39,1861.75,1862.00,1861.50,1862.00,126,2,128.00
05/06/2014,20:40,1861.75,1862.00,1861.75,1862.00,7,44,51.00
05/06/2014,20:41,1861.75,1861.75,1861.50,1861.75,2,67,69.00
05/06/2014,20:42,1861.50,1861.75,1861.50,1861.75,29,14,43.00
05/06/2014,20:43,1861.50,1861.75,1861.50,1861.75,13,21,34.00
05/06/2014,20:44,1861.75,1862.00,1861.75,1862.00,116,21,137.00
05/06/2014,20:45,1861.75,1861.75,1861.50,1861.50,7,184,191.00
05/06/2014,20:46,1861.50,1861.75,1861.50,1861.50,14,42,56.00
05/06/2014,20:47,1861.75,1861.75,1861.50,1861.75,49,35,84.00
05/06/2014,20:48,1861.50,1862.00,1861.50,1862.00,138,4,142.00
05/06/2014,20:49,1862.00,1862.00,1861.50,1861.50,4,275,279.00
05/06/2014,20:50,1861.50,1861.75,1861.50,1861.50,66,22,88.00
05/06/2014,20:51,1861.75,1861.75,1861.50,1861.75,7,5,12.00
05/06/2014,20:52,1861.50,1861.75,1861.50,1861.75,26,23,49.00
05/06/2014,20:53,1861.50,1861.75,1861.50,1861.75,19,1,20.00
05/06/2014,20:54,1861.50,1861.75,1861.50,1861.75,11,29,40.00
05/06/2014,20:55,1861.75,1861.75,1861.50,1861.50,10,119,129.00
05/06/2014,20:56,1861.50,1861.75,1861.50,1861.50,24,19,43.00
05/06/2014,20:57,1861.75,1861.75,1861.50,1861.50,6,40,46.00
05/06/2014,20:58,1861.50,1861.75,1861.50,1861.50,3,6,9.00
05/06/2014,20:59,1861.50,1861.75,1861.50,1861.75,8,20,28.00
05/06/2014,21:00,1861.75,1861.75,1861.50,1861.50,9,11,20.00
05/06/2014,21:01,1861.50,1862.75,1861.50,1862.50,1488,194,1682.00
05/06/2014,21:02,1862.50,1862.75,1862.25,1862.50,112,28,140.00
05/06/2014,21:03,1862.75,1862.75,1862.50,1862.50,80,106,186.00
05/06/2014,21:04,1862.50,1862.50,1862.50,1862.50,0,55,55.00
05/06/2014,21:05,1862.50,1862.50,1862.25,1862.25,0,11,11.00
05/06/2014,21:06,1862.50,1863.00,1862.50,1862.75,187,12,199.00
05/06/2014,21:07,1863.00,1863.00,1862.75,1863.00,7,8,15.00
05/06/2014,21:08,1863.00,1863.75,1862.75,1863.75,428,37,465.00
05/06/2014,21:09,1863.75,1863.75,1863.00,1863.50,238,210,448.00
05/06/2014,21:10,1863.50,1863.50,1863.25,1863.25,38,7,45.00
05/06/2014,21:11,1863.50,1863.50,1863.25,1863.25,104,111,215.00
05/06/2014,21:12,1863.25,1863.50,1863.25,1863.50,22,9,31.00
05/06/2014,21:13,1863.25,1863.25,1863.00,1863.00,0,137,137.00
05/06/2014,21:14,1863.00,1863.25,1863.00,1863.25,35,263,298.00
05/06/2014,21:15,1863.50,1863.50,1863.25,1863.25,1,72,73.00
05/06/2014,21:16,1863.25,1863.25,1863.25,1863.25,0,73,73.00
05/06/2014,21:17,1863.25,1863.25,1863.25,1863.25,0,7,7.00
05/06/2014,21:18,1863.25,1863.25,1863.25,1863.25,0,323,323.00
05/06/2014,21:19,1863.25,1863.25,1863.25,1863.25,0,44,44.00
05/06/2014,21:20,1863.25,1863.25,1863.25,1863.25,0,18,18.00
05/06/2014,21:21,1863.25,1863.25,1863.25,1863.25,0,134,134.00
05/06/2014,21:22,1863.25,1863.50,1863.25,1863.50,1,33,34.00
05/06/2014,21:23,1863.25,1863.50,1863.00,1863.00,16,418,434.00
05/06/2014,21:24,1863.00,1863.25,1863.00,1863.00,3,115,118.00
05/06/2014,21:25,1863.00,1863.50,1863.00,1863.25,114,28,142.00
05/06/2014,21:26,1863.25,1863.50,1863.00,1863.25,35,45,80.00
05/06/2014,21:27,1863.50,1863.50,1863.25,1863.25,5,3,8.00
05/06/2014,21:28,1863.50,1863.50,1863.25,1863.25,6,18,24.00
05/06/2014,21:29,1863.25,1863.50,1863.25,1863.25,3,15,18.00
05/06/2014,21:30,1863.25,1863.50,1863.25,1863.25,16,10,26.00
05/06/2014,21:31,1863.50,1863.50,1863.25,1863.25,19,1,20.00
05/06/2014,21:32,1863.25,1863.50,1863.25,1863.25,29,112,141.00
05/06/2014,21:33,1863.25,1863.50,1863.25,1863.25,1,21,22.00
05/06/2014,21:34,1863.25,1863.25,1863.25,1863.25,0,17,17.00
05/06/2014,21:35,1863.25,1863.50,1863.25,1863.50,15,9,24.00
05/06/2014,21:36,1863.25,1863.25,1863.25,1863.25,0,65,65.00
05/06/2014,21:37,1863.25,1863.50,1863.25,1863.25,18,69,87.00
05/06/2014,21:38,1863.25,1863.50,1863.25,1863.50,2,24,26.00
05/06/2014,21:39,1863.25,1863.25,1863.00,1863.25,1,70,71.00
05/06/2014,21:40,1863.25,1863.25,1863.00,1863.25,61,31,92.00
05/06/2014,21:41,1863.25,1863.25,1863.00,1863.00,4,6,10.00
05/06/2014,21:42,1863.00,1863.25,1863.00,1863.00,16,33,49.00
05/06/2014,21:43,1863.25,1863.25,1862.75,1863.25,146,36,182.00
05/06/2014,21:44,1863.25,1863.25,1863.00,1863.00,2,3,5.00
05/06/2014,21:45,1863.00,1863.25,1863.00,1863.25,2,3,5.00
05/06/2014,21:46,1863.25,1863.25,1863.00,1863.25,8,3,11.00
05/06/2014,21:47,1863.25,1863.25,1863.25,1863.25,4,0,4.00
05/06/2014,21:48,1863.25,1863.25,1863.00,1863.25,3,1,4.00
05/06/2014,21:49,1863.00,1863.00,1863.00,1863.00,0,12,12.00
05/06/2014,21:50,1863.00,1863.25,1862.75,1863.00,59,198,257.00
05/06/2014,21:51,1862.75,1863.00,1862.75,1862.75,5,13,18.00
05/06/2014,21:52,1862.75,1863.00,1862.75,1863.00,16,1,17.00
05/06/2014,21:53,1863.00,1863.00,1863.00,1863.00,13,0,13.00
05/06/2014,21:54,1862.75,1863.00,1862.75,1863.00,3,1,4.00
05/06/2014,21:55,1863.00,1863.00,1863.00,1863.00,5,0,5.00
05/06/2014,21:56,1862.75,1863.50,1862.75,1863.50,193,5,198.00
05/06/2014,21:57,1863.25,1863.50,1863.25,1863.50,20,1,21.00
05/06/2014,21:58,1863.50,1863.50,1863.25,1863.50,4,1,5.00
05/06/2014,22:00,1863.50,1863.75,1863.50,1863.50,169,15,184.00
05/06/2014,22:01,1863.75,1863.75,1863.75,1863.75,141,0,141.00
05/06/2014,22:02,1863.75,1863.75,1863.50,1863.75,219,11,230.00
05/06/2014,22:03,1863.50,1863.50,1863.50,1863.50,0,169,169.00
05/06/2014,22:04,1863.50,1863.50,1863.50,1863.50,0,15,15.00
05/06/2014,22:06,1863.50,1863.50,1863.25,1863.25,0,8,8.00
05/06/2014,22:07,1863.25,1863.25,1863.25,1863.25,0,1,1.00
05/06/2014,22:08,1863.50,1863.50,1863.25,1863.25,7,2,9.00
05/06/2014,22:09,1863.50,1863.50,1863.50,1863.50,3,0,3.00
05/06/2014,22:11,1863.25,1863.25,1863.25,1863.25,0,19,19.00
05/06/2014,22:12,1863.25,1863.50,1863.25,1863.50,29,50,79.00
05/06/2014,22:14,1863.25,1863.50,1863.25,1863.50,2,1,3.00
05/06/2014,22:15,1863.50,1863.50,1863.25,1863.50,3,45,48.00
05/06/2014,22:16,1863.25,1863.25,1863.25,1863.25,0,1,1.00
05/06/2014,22:17,1863.25,1863.25,1863.25,1863.25,0,1,1.00
05/06/2014,22:18,1863.25,1863.50,1863.25,1863.50,1,6,7.00
05/06/2014,22:20,1863.50,1863.50,1863.25,1863.25,1,3,4.00
05/06/2014,22:22,1863.25,1863.50,1863.25,1863.50,12,9,21.00
05/06/2014,22:23,1863.50,1863.50,1863.25,1863.25,6,5,11.00
05/06/2014,22:25,1863.25,1863.50,1863.25,1863.50,90,14,104.00
05/06/2014,22:26,1863.50,1863.75,1863.50,1863.75,10,0,10.00
05/06/2014,22:27,1863.75,1863.75,1863.75,1863.75,4,0,4.00
05/06/2014,22:28,1863.75,1863.75,1863.75,1863.75,5,0,5.00
05/06/2014,22:29,1863.50,1863.50,1863.50,1863.50,0,1,1.00
05/06/2014,22:30,1863.50,1863.75,1863.25,1863.25,1,117,118.00
05/06/2014,22:31,1863.25,1863.50,1862.75,1863.25,195,447,642.00
05/06/2014,22:32,1863.50,1863.50,1863.25,1863.25,2,31,33.00
05/06/2014,22:33,1863.25,1863.25,1863.25,1863.25,0,23,23.00
05/06/2014,22:34,1863.50,1863.50,1863.25,1863.25,3,5,8.00
05/06/2014,22:35,1863.25,1863.50,1863.25,1863.50,55,6,61.00
05/06/2014,22:36,1863.50,1863.50,1863.50,1863.50,29,0,29.00
05/06/2014,22:37,1863.50,1863.50,1863.50,1863.50,75,0,75.00
05/06/2014,22:38,1863.25,1863.50,1863.25,1863.50,36,5,41.00
05/06/2014,22:40,1863.50,1863.75,1863.50,1863.75,8,0,8.00
05/06/2014,22:41,1863.50,1863.75,1863.50,1863.50,1,6,7.00
05/06/2014,22:42,1863.50,1863.50,1863.25,1863.50,6,44,50.00
05/06/2014,22:43,1863.50,1863.75,1863.25,1863.75,39,3,42.00
05/06/2014,22:44,1863.75,1863.75,1863.25,1863.50,27,50,77.00
05/06/2014,22:45,1863.50,1863.50,1863.50,1863.50,54,0,54.00
05/06/2014,22:46,1863.25,1863.50,1863.25,1863.25,1,12,13.00
05/06/2014,22:47,1863.50,1863.50,1863.50,1863.50,78,0,78.00
05/06/2014,22:48,1863.50,1863.50,1863.50,1863.50,10,0,10.00
05/06/2014,22:49,1863.50,1863.75,1863.50,1863.75,15,0,15.00
05/06/2014,22:50,1863.50,1863.75,1863.50,1863.50,2,7,9.00
05/06/2014,22:51,1863.75,1863.75,1863.50,1863.50,2,5,7.00
05/06/2014,22:52,1863.50,1863.75,1863.50,1863.50,7,88,95.00
05/06/2014,22:53,1863.50,1863.50,1863.50,1863.50,0,35,35.00
05/06/2014,22:54,1863.50,1863.50,1863.25,1863.50,19,26,45.00
05/06/2014,22:55,1863.50,1863.75,1863.50,1863.75,7,2,9.00
05/06/2014,22:56,1863.50,1863.50,1863.50,1863.50,0,3,3.00
05/06/2014,22:57,1863.50,1863.50,1863.50,1863.50,0,8,8.00
05/06/2014,22:58,1863.50,1863.75,1863.50,1863.50,4,11,15.00
05/06/2014,22:59,1863.50,1863.75,1863.50,1863.50,7,22,29.00
05/06/2014,23:00,1863.50,1863.50,1863.50,1863.50,0,14,14.00
05/06/2014,23:01,1863.50,1864.00,1863.50,1864.00,294,14,308.00
05/06/2014,23:02,1863.75,1864.00,1863.75,1864.00,13,24,37.00
05/06/2014,23:03,1863.75,1864.00,1863.75,1864.00,6,16,22.00
05/06/2014,23:04,1864.00,1864.00,1863.50,1863.50,17,99,116.00
05/06/2014,23:05,1863.50,1863.75,1863.50,1863.50,39,8,47.00
05/06/2014,23:06,1863.50,1863.75,1863.50,1863.50,2,4,6.00
05/06/2014,23:07,1863.50,1863.75,1863.50,1863.75,4,7,11.00
05/06/2014,23:08,1863.50,1863.50,1863.50,1863.50,0,9,9.00
05/06/2014,23:09,1863.50,1863.75,1863.50,1863.50,4,6,10.00
05/06/2014,23:10,1863.50,1863.50,1863.50,1863.50,0,5,5.00
05/06/2014,23:11,1863.50,1863.50,1863.50,1863.50,0,5,5.00
05/06/2014,23:12,1863.75,1863.75,1863.50,1863.75,19,4,23.00
05/06/2014,23:13,1863.50,1863.75,1863.50,1863.75,9,7,16.00
05/06/2014,23:14,1863.50,1863.75,1863.50,1863.50,1,5,6.00
05/06/2014,23:15,1863.50,1863.50,1863.50,1863.50,0,3,3.00
05/06/2014,23:16,1863.50,1863.75,1863.50,1863.50,1,12,13.00
05/06/2014,23:17,1863.50,1863.50,1863.25,1863.25,0,89,89.00
05/06/2014,23:18,1863.25,1863.50,1863.25,1863.25,2,15,17.00
05/06/2014,23:19,1863.50,1863.50,1863.50,1863.50,4,0,4.00
05/06/2014,23:20,1863.25,1863.25,1863.00,1863.25,14,38,52.00
05/06/2014,23:21,1863.00,1863.25,1863.00,1863.00,1,58,59.00
05/06/2014,23:22,1863.25,1863.25,1863.00,1863.00,7,19,26.00
05/06/2014,23:23,1863.00,1863.00,1863.00,1863.00,0,75,75.00
05/06/2014,23:24,1863.00,1863.00,1863.00,1863.00,0,7,7.00
05/06/2014,23:25,1863.00,1863.00,1863.00,1863.00,0,31,31.00
05/06/2014,23:26,1863.00,1863.00,1862.75,1862.75,16,67,83.00
05/06/2014,23:27,1863.00,1863.00,1862.75,1863.00,10,6,16.00
05/06/2014,23:28,1863.00,1863.00,1863.00,1863.00,11,0,11.00
05/06/2014,23:29,1862.75,1862.75,1862.75,1862.75,0,5,5.00
05/06/2014,23:30,1863.00,1863.00,1862.75,1862.75,18,6,24.00
05/06/2014,23:31,1862.75,1863.00,1862.75,1862.75,23,17,40.00
05/06/2014,23:32,1862.75,1862.75,1862.75,1862.75,0,3,3.00
05/06/2014,23:33,1863.00,1863.00,1862.75,1862.75,4,5,9.00
05/06/2014,23:34,1862.75,1863.00,1862.75,1862.75,1,10,11.00
05/06/2014,23:35,1862.75,1862.75,1862.75,1862.75,0,20,20.00
05/06/2014,23:36,1862.75,1863.00,1862.75,1862.75,1,5,6.00
05/06/2014,23:37,1862.75,1863.00,1862.75,1863.00,1,2,3.00
05/06/2014,23:38,1862.75,1862.75,1862.75,1862.75,0,9,9.00
05/06/2014,23:39,1862.75,1862.75,1862.75,1862.75,0,6,6.00
05/06/2014,23:40,1862.75,1862.75,1862.75,1862.75,0,5,5.00
05/06/2014,23:41,1862.75,1863.00,1862.50,1863.00,98,151,249.00
05/06/2014,23:42,1863.00,1863.00,1862.75,1863.00,181,3,184.00
05/06/2014,23:43,1863.00,1863.00,1862.75,1862.75,1,2,3.00
05/06/2014,23:44,1862.75,1863.25,1862.75,1863.25,116,78,194.00
05/06/2014,23:45,1863.00,1863.00,1863.00,1863.00,0,3,3.00
05/06/2014,23:46,1863.25,1863.25,1863.00,1863.00,20,4,24.00
05/06/2014,23:47,1863.00,1863.00,1863.00,1863.00,0,88,88.00
05/06/2014,23:48,1863.00,1863.00,1863.00,1863.00,0,5,5.00
05/06/2014,23:49,1863.00,1863.00,1863.00,1863.00,0,6,6.00
05/06/2014,23:50,1863.00,1863.00,1863.00,1863.00,0,20,20.00
05/06/2014,23:51,1862.75,1863.25,1862.75,1863.25,34,6,40.00
05/06/2014,23:52,1863.00,1863.00,1863.00,1863.00,0,20,20.00
05/06/2014,23:53,1862.75,1862.75,1862.75,1862.75,0,7,7.00
05/06/2014,23:54,1862.75,1863.00,1862.75,1863.00,5,3,8.00
05/06/2014,23:55,1863.00,1863.00,1862.75,1862.75,1,47,48.00
05/06/2014,23:56,1862.75,1862.75,1862.75,1862.75,0,8,8.00
05/06/2014,23:57,1862.75,1863.00,1862.75,1863.00,56,4,60.00
05/06/2014,23:58,1863.25,1863.50,1863.25,1863.25,207,2,209.00
05/06/2014,23:59,1863.25,1863.25,1863.25,1863.25,0,6,6.00
05/07/2014,00:00,1863.50,1863.50,1863.25,1863.25,1,5,6.00
05/07/2014,00:01,1863.25,1863.50,1863.25,1863.25,3,6,9.00
05/07/2014,00:02,1863.25,1863.50,1863.25,1863.50,1,7,8.00
05/07/2014,00:03,1863.25,1863.25,1863.00,1863.00,1,115,116.00
05/07/2014,00:04,1863.00,1863.25,1863.00,1863.00,2,5,7.00
05/07/2014,00:05,1863.25,1863.25,1863.00,1863.00,1,4,5.00
05/07/2014,00:06,1863.00,1863.00,1863.00,1863.00,0,3,3.00
05/07/2014,00:07,1863.00,1863.00,1863.00,1863.00,0,6,6.00
05/07/2014,00:08,1863.00,1863.00,1863.00,1863.00,0,89,89.00
05/07/2014,00:09,1863.00,1863.25,1862.75,1862.75,2,195,197.00
05/07/2014,00:10,1862.75,1863.00,1862.75,1862.75,10,188,198.00
05/07/2014,00:11,1862.75,1863.00,1862.75,1862.75,1,13,14.00
05/07/2014,00:12,1862.75,1863.25,1862.75,1863.00,86,96,182.00
05/07/2014,00:13,1863.00,1863.00,1863.00,1863.00,0,5,5.00
05/07/2014,00:14,1863.00,1863.00,1863.00,1863.00,0,3,3.00
05/07/2014,00:15,1863.00,1863.25,1863.00,1863.25,69,11,80.00
05/07/2014,00:16,1863.25,1863.50,1863.25,1863.50,32,0,32.00
05/07/2014,00:17,1863.25,1863.25,1863.25,1863.25,0,25,25.00
05/07/2014,00:18,1863.25,1863.25,1863.25,1863.25,0,1,1.00
05/07/2014,00:19,1863.25,1863.25,1863.00,1863.25,26,24,50.00
05/07/2014,00:20,1863.25,1863.25,1863.00,1863.25,17,30,47.00
05/07/2014,00:21,1863.25,1863.25,1863.00,1863.25,34,2,36.00
05/07/2014,00:22,1863.00,1863.00,1863.00,1863.00,0,6,6.00
05/07/2014,00:23,1863.00,1863.25,1863.00,1863.00,2,7,9.00
05/07/2014,00:24,1863.25,1863.25,1863.00,1863.00,10,4,14.00
05/07/2014,00:25,1863.25,1863.25,1863.00,1863.25,20,5,25.00
05/07/2014,00:26,1863.00,1863.25,1863.00,1863.25,5,6,11.00
05/07/2014,00:27,1863.25,1863.25,1863.00,1863.00,15,19,34.00
05/07/2014,00:28,1863.00,1863.00,1863.00,1863.00,0,15,15.00
05/07/2014,00:29,1863.00,1863.25,1863.00,1863.00,50,90,140.00
05/07/2014,00:30,1863.25,1863.25,1863.00,1863.00,1,63,64.00
05/07/2014,00:31,1863.00,1863.25,1863.00,1863.00,25,64,89.00
05/07/2014,00:32,1863.00,1863.00,1863.00,1863.00,0,25,25.00
05/07/2014,00:33,1863.00,1863.00,1863.00,1863.00,0,30,30.00
05/07/2014,00:34,1863.00,1863.00,1863.00,1863.00,0,23,23.00
05/07/2014,00:35,1863.00,1863.25,1863.00,1863.00,2,38,40.00
05/07/2014,00:36,1863.00,1863.00,1863.00,1863.00,0,17,17.00
05/07/2014,00:37,1863.00,1863.25,1863.00,1863.25,111,8,119.00
05/07/2014,00:38,1863.25,1863.25,1863.25,1863.25,2,0,2.00
05/07/2014,00:39,1863.00,1863.00,1863.00,1863.00,0,49,49.00
05/07/2014,00:40,1863.00,1863.00,1862.75,1863.00,61,5,66.00
05/07/2014,00:41,1863.25,1863.25,1862.75,1863.00,51,24,75.00
05/07/2014,00:42,1862.75,1863.00,1862.75,1862.75,21,117,138.00
05/07/2014,00:43,1862.75,1863.00,1862.75,1862.75,10,8,18.00
05/07/2014,00:44,1862.75,1863.00,1862.50,1862.50,23,76,99.00
05/07/2014,00:45,1862.50,1862.75,1862.25,1862.75,27,25,52.00
05/07/2014,00:46,1862.75,1862.75,1862.25,1862.25,7,26,33.00
05/07/2014,00:47,1862.25,1862.50,1862.25,1862.25,4,34,38.00
05/07/2014,00:48,1862.25,1862.25,1862.25,1862.25,0,101,101.00
05/07/2014,00:49,1862.25,1862.25,1862.25,1862.25,0,11,11.00
05/07/2014,00:50,1862.25,1862.25,1862.00,1862.25,53,46,99.00
05/07/2014,00:51,1862.25,1862.50,1862.25,1862.50,172,6,178.00
05/07/2014,00:52,1862.50,1862.75,1862.50,1862.75,13,0,13.00
05/07/2014,00:53,1862.75,1863.00,1862.75,1862.75,91,23,114.00
05/07/2014,00:54,1862.50,1862.50,1862.25,1862.50,6,117,123.00
05/07/2014,00:55,1862.25,1862.25,1862.25,1862.25,0,7,7.00
05/07/2014,00:56,1862.25,1862.25,1862.00,1862.00,0,145,145.00
05/07/2014,00:57,1861.75,1862.25,1861.50,1862.00,672,234,906.00
05/07/2014,00:58,1862.25,1862.75,1862.25,1862.50,238,49,287.00
05/07/2014,00:59,1862.50,1862.50,1862.25,1862.25,0,189,189.00
05/07/2014,01:00,1862.25,1862.50,1862.00,1862.00,3,85,88.00
05/07/2014,01:01,1862.25,1862.25,1861.50,1861.75,121,931,1052.00
05/07/2014,01:02,1861.50,1862.00,1861.50,1861.50,207,490,697.00
05/07/2014,01:03,1861.50,1861.75,1861.25,1861.75,277,203,480.00
05/07/2014,01:04,1861.50,1861.75,1861.00,1861.50,239,1658,1897.00
05/07/2014,01:05,1861.50,1862.00,1861.50,1862.00,400,101,501.00
05/07/2014,01:06,1862.00,1862.25,1861.75,1861.75,88,203,291.00
05/07/2014,01:07,1861.75,1861.75,1861.75,1861.75,0,231,231.00
05/07/2014,01:08,1861.75,1862.00,1861.50,1861.75,99,53,152.00
05/07/2014,01:09,1861.75,1862.00,1861.50,1861.50,19,141,160.00
05/07/2014,01:10,1861.75,1862.00,1861.75,1861.75,89,9,98.00
05/07/2014,01:11,1862.00,1862.25,1862.00,1862.00,159,17,176.00
05/07/2014,01:12,1862.00,1862.00,1861.75,1862.00,21,121,142.00
05/07/2014,01:13,1862.00,1862.00,1861.75,1862.00,69,2,71.00
05/07/2014,01:14,1861.75,1862.00,1861.75,1862.00,64,1,65.00
05/07/2014,01:15,1862.00,1862.00,1862.00,1862.00,15,0,15.00
05/07/2014,01:16,1862.00,1862.25,1862.00,1862.00,321,6,327.00
05/07/2014,01:17,1862.25,1862.25,1862.25,1862.25,24,0,24.00
05/07/2014,01:18,1862.25,1862.50,1862.25,1862.50,223,33,256.00
05/07/2014,01:19,1862.50,1862.50,1862.25,1862.25,69,4,73.00
05/07/2014,01:20,1862.50,1862.50,1862.25,1862.50,85,25,110.00
05/07/2014,01:21,1862.50,1862.50,1862.25,1862.25,79,11,90.00
05/07/2014,01:22,1862.25,1862.25,1862.25,1862.25,0,169,169.00
05/07/2014,01:23,1862.50,1862.50,1862.25,1862.25,2,2,4.00
05/07/2014,01:24,1862.25,1862.50,1862.25,1862.50,5,19,24.00
05/07/2014,01:25,1862.50,1862.50,1862.25,1862.25,3,7,10.00
05/07/2014,01:26,1862.50,1862.75,1862.50,1862.75,239,0,239.00
05/07/2014,01:27,1862.75,1862.75,1862.50,1862.50,2,8,10.00
05/07/2014,01:28,1862.50,1862.75,1862.50,1862.75,50,8,58.00
05/07/2014,01:29,1862.75,1862.75,1862.50,1862.50,17,3,20.00
05/07/2014,01:30,1862.50,1862.75,1862.50,1862.75,30,14,44.00
05/07/2014,01:31,1862.75,1862.75,1862.50,1862.50,6,17,23.00
05/07/2014,01:32,1862.50,1862.75,1862.25,1862.25,8,137,145.00
05/07/2014,01:33,1862.50,1862.50,1862.25,1862.25,2,5,7.00
05/07/2014,01:34,1862.25,1862.50,1862.25,1862.25,51,113,164.00
05/07/2014,01:35,1862.25,1862.25,1862.00,1862.25,80,31,111.00
05/07/2014,01:36,1862.25,1862.50,1862.25,1862.50,106,0,106.00
05/07/2014,01:37,1862.75,1862.75,1862.25,1862.25,22,97,119.00
05/07/2014,01:38,1862.25,1862.25,1862.25,1862.25,0,82,82.00
05/07/2014,01:39,1862.25,1862.25,1862.00,1862.25,60,44,104.00
05/07/2014,01:40,1862.25,1862.50,1862.25,1862.50,69,0,69.00
05/07/2014,01:41,1862.50,1862.50,1862.00,1862.00,9,148,157.00
05/07/2014,01:42,1862.25,1862.25,1862.25,1862.25,100,0,100.00
05/07/2014,01:43,1862.50,1862.50,1862.00,1862.00,51,53,104.00
05/07/2014,01:44,1862.00,1862.25,1862.00,1862.00,7,3,10.00
05/07/2014,01:45,1862.00,1862.50,1862.00,1862.50,141,2,143.00
05/07/2014,01:46,1862.50,1862.50,1862.25,1862.25,1,1,2.00
05/07/2014,01:47,1862.25,1862.25,1862.25,1862.25,0,69,69.00
05/07/2014,01:48,1862.00,1862.25,1862.00,1862.00,52,16,68.00
05/07/2014,01:49,1862.00,1862.00,1861.75,1861.75,0,102,102.00
05/07/2014,01:50,1862.00,1862.00,1861.75,1862.00,38,2,40.00
05/07/2014,01:51,1861.75,1862.00,1861.75,1862.00,85,2,87.00
05/07/2014,01:52,1862.00,1862.00,1861.75,1861.75,121,6,127.00
05/07/2014,01:53,1861.75,1862.00,1861.75,1862.00,3,10,13.00
05/07/2014,01:54,1861.75,1862.00,1861.50,1861.50,8,184,192.00
05/07/2014,01:55,1861.50,1862.00,1861.50,1862.00,120,19,139.00
05/07/2014,01:56,1861.75,1862.25,1861.75,1862.00,236,28,264.00
05/07/2014,01:57,1862.00,1862.50,1862.00,1862.50,207,10,217.00
05/07/2014,01:58,1862.50,1862.50,1862.25,1862.25,1,2,3.00
05/07/2014,01:59,1862.25,1862.25,1862.00,1862.25,1,155,156.00
05/07/2014,02:00,1862.00,1862.00,1861.75,1861.75,1,85,86.00
05/07/2014,02:01,1862.00,1862.25,1861.50,1861.50,341,286,627.00
05/07/2014,02:02,1861.50,1861.75,1861.25,1861.75,385,322,707.00
05/07/2014,02:03,1861.50,1861.75,1861.25,1861.50,171,185,356.00
05/07/2014,02:04,1861.50,1861.75,1861.25,1861.50,383,110,493.00
05/07/2014,02:05,1861.50,1861.75,1861.50,1861.50,22,98,120.00
05/07/2014,02:06,1861.50,1861.75,1861.25,1861.50,48,188,236.00
05/07/2014,02:07,1861.50,1861.75,1861.25,1861.50,368,18,386.00
05/07/2014,02:08,1861.50,1861.50,1861.25,1861.25,54,251,305.00
05/07/2014,02:09,1861.25,1861.50,1861.00,1861.25,610,326,936.00
05/07/2014,02:10,1861.50,1861.75,1861.25,1861.50,665,66,731.00
05/07/2014,02:11,1861.75,1862.00,1861.50,1862.00,154,120,274.00
05/07/2014,02:12,1861.75,1862.25,1861.75,1862.25,375,222,597.00
05/07/2014,02:13,1862.25,1862.50,1862.00,1862.00,423,223,646.00
05/07/2014,02:14,1862.00,1862.00,1861.75,1861.75,0,884,884.00
05/07/2014,02:15,1861.75,1862.25,1861.75,1862.00,305,100,405.00
05/07/2014,02:16,1862.00,1862.25,1862.00,1862.25,207,64,271.00
05/07/2014,02:17,1862.25,1862.25,1861.50,1862.00,267,462,729.00
05/07/2014,02:18,1862.00,1862.25,1862.00,1862.25,413,0,413.00
05/07/2014,02:19,1862.00,1862.25,1861.75,1862.00,522,188,710.00
05/07/2014,02:20,1862.25,1862.25,1861.75,1862.00,50,455,505.00
05/07/2014,02:21,1862.25,1862.50,1862.25,1862.50,428,0,428.00
05/07/2014,02:22,1862.50,1862.50,1862.25,1862.25,93,291,384.00
05/07/2014,02:23,1862.25,1862.50,1862.00,1862.25,142,423,565.00
05/07/2014,02:24,1862.25,1862.75,1862.00,1862.25,328,170,498.00
05/07/2014,02:25,1862.25,1862.75,1862.25,1862.25,473,227,700.00
05/07/2014,02:26,1862.25,1862.50,1862.00,1862.25,237,170,407.00
05/07/2014,02:27,1862.00,1862.50,1862.00,1862.50,219,75,294.00
05/07/2014,02:28,1862.50,1862.75,1862.25,1862.50,236,394,630.00
05/07/2014,02:29,1862.25,1862.50,1862.25,1862.50,2,152,154.00
05/07/2014,02:30,1862.25,1862.25,1862.00,1862.25,8,232,240.00
05/07/2014,02:31,1862.25,1862.50,1862.00,1862.25,630,14,644.00
05/07/2014,02:32,1862.25,1862.25,1862.00,1862.25,531,2,533.00
05/07/2014,02:33,1862.25,1862.25,1862.25,1862.25,206,0,206.00
05/07/2014,02:34,1862.25,1862.75,1862.25,1862.50,229,94,323.00
05/07/2014,02:35,1862.50,1862.75,1862.50,1862.50,66,173,239.00
05/07/2014,02:36,1862.75,1863.00,1862.50,1862.75,420,48,468.00
05/07/2014,02:37,1862.75,1863.00,1862.50,1862.75,209,718,927.00
05/07/2014,02:38,1862.75,1863.25,1862.75,1863.25,161,370,531.00
05/07/2014,02:39,1863.25,1863.25,1863.00,1863.00,9,109,118.00
05/07/2014,02:40,1863.00,1863.00,1862.75,1863.00,10,76,86.00
05/07/2014,02:41,1863.00,1863.50,1863.00,1863.25,784,346,1130.00
05/07/2014,02:42,1863.00,1863.25,1862.75,1862.75,13,304,317.00
05/07/2014,02:43,1863.00,1863.50,1862.75,1863.25,393,59,452.00
05/07/2014,02:44,1863.50,1863.50,1863.25,1863.50,30,9,39.00
05/07/2014,02:45,1863.50,1864.00,1863.50,1863.75,754,38,792.00
05/07/2014,02:46,1863.75,1863.75,1863.25,1863.50,198,276,474.00
05/07/2014,02:47,1863.50,1863.50,1863.25,1863.25,2,599,601.00
05/07/2014,02:48,1863.50,1863.50,1863.00,1863.25,25,284,309.00
05/07/2014,02:49,1863.25,1863.50,1863.00,1863.25,249,59,308.00
05/07/2014,02:50,1863.25,1863.50,1863.25,1863.50,53,165,218.00
05/07/2014,02:51,1863.50,1863.50,1863.25,1863.25,6,380,386.00
05/07/2014,02:52,1863.25,1863.75,1863.25,1863.75,300,140,440.00
05/07/2014,02:53,1863.50,1863.75,1863.50,1863.50,2,72,74.00
05/07/2014,02:54,1863.50,1863.75,1863.50,1863.75,1,257,258.00
05/07/2014,02:55,1863.50,1863.75,1863.50,1863.75,369,11,380.00
05/07/2014,02:56,1864.00,1864.25,1863.75,1864.25,468,416,884.00
05/07/2014,02:57,1864.25,1864.25,1864.00,1864.00,40,148,188.00
05/07/2014,02:58,1864.00,1864.25,1864.00,1864.25,30,43,73.00
05/07/2014,02:59,1864.00,1864.75,1864.00,1864.50,905,238,1143.00
05/07/2014,03:00,1864.50,1864.75,1864.25,1864.75,617,544,1161.00
05/07/2014,03:01,1864.75,1864.75,1864.25,1864.25,17,196,213.00
05/07/2014,03:02,1864.50,1864.50,1864.00,1864.00,289,478,767.00
05/07/2014,03:03,1864.00,1864.25,1864.00,1864.00,106,322,428.00
05/07/2014,03:04,1864.25,1864.50,1864.00,1864.50,145,4,149.00
05/07/2014,03:05,1864.25,1864.25,1864.00,1864.00,44,558,602.00
05/07/2014,03:06,1864.25,1864.25,1863.50,1863.75,18,314,332.00
05/07/2014,03:07,1863.75,1863.75,1863.25,1863.50,143,207,350.00
05/07/2014,03:08,1863.50,1863.50,1863.25,1863.25,333,39,372.00
05/07/2014,03:09,1863.50,1863.50,1863.25,1863.25,97,8,105.00
05/07/2014,03:10,1863.50,1864.00,1863.50,1864.00,645,5,650.00
05/07/2014,03:11,1864.00,1864.00,1863.75,1863.75,64,109,173.00
05/07/2014,03:12,1863.75,1864.00,1863.50,1863.75,167,420,587.00
05/07/2014,03:13,1863.75,1864.25,1863.75,1864.00,247,125,372.00
05/07/2014,03:14,1863.75,1864.00,1863.75,1863.75,136,4,140.00
05/07/2014,03:15,1864.00,1864.00,1863.75,1863.75,23,54,77.00
05/07/2014,03:16,1863.75,1864.00,1863.50,1863.75,212,415,627.00
05/07/2014,03:17,1863.75,1864.25,1863.75,1864.00,315,1,316.00
05/07/2014,03:18,1864.00,1864.25,1863.75,1863.75,33,143,176.00
05/07/2014,03:19,1863.75,1864.00,1863.75,1864.00,93,15,108.00
05/07/2014,03:20,1863.75,1864.25,1863.75,1864.25,49,6,55.00
05/07/2014,03:21,1864.25,1864.25,1863.75,1863.75,182,113,295.00
05/07/2014,03:22,1863.75,1864.25,1863.75,1863.75,80,210,290.00
05/07/2014,03:23,1863.75,1864.00,1863.50,1864.00,91,187,278.00
05/07/2014,03:24,1863.75,1864.00,1863.75,1864.00,2,2,4.00
05/07/2014,03:25,1863.75,1864.00,1863.75,1863.75,2,25,27.00
05/07/2014,03:26,1863.75,1864.00,1863.75,1864.00,11,19,30.00
05/07/2014,03:27,1863.75,1864.00,1863.75,1863.75,14,482,496.00
05/07/2014,03:28,1863.75,1863.75,1863.50,1863.75,54,142,196.00
05/07/2014,03:29,1863.75,1863.75,1863.50,1863.75,499,50,549.00
05/07/2014,03:30,1863.50,1863.75,1863.50,1863.50,13,68,81.00
05/07/2014,03:31,1863.75,1864.00,1863.75,1864.00,112,14,126.00
05/07/2014,03:32,1863.75,1864.00,1863.75,1864.00,45,2,47.00
05/07/2014,03:33,1864.00,1864.00,1863.75,1863.75,104,2,106.00
05/07/2014,03:34,1863.75,1864.25,1863.75,1864.25,84,1,85.00
05/07/2014,03:35,1864.25,1864.50,1864.00,1864.50,371,3,374.00
05/07/2014,03:36,1864.50,1864.50,1864.25,1864.50,278,3,281.00
05/07/2014,03:37,1864.25,1864.50,1864.25,1864.25,51,154,205.00
05/07/2014,03:38,1864.25,1864.50,1864.25,1864.25,1,56,57.00
05/07/2014,03:39,1864.50,1864.50,1864.25,1864.25,1,41,42.00
05/07/2014,03:40,1864.00,1864.25,1863.75,1864.00,82,235,317.00
05/07/2014,03:41,1864.00,1864.25,1864.00,1864.25,41,30,71.00
05/07/2014,03:42,1864.25,1864.25,1864.00,1864.00,87,26,113.00
05/07/2014,03:43,1864.25,1864.50,1864.25,1864.25,145,15,160.00
05/07/2014,03:44,1864.25,1864.25,1864.25,1864.25,0,8,8.00
05/07/2014,03:45,1864.25,1864.25,1864.00,1864.25,220,4,224.00
05/07/2014,03:46,1864.25,1864.25,1864.00,1864.25,6,1,7.00
05/07/2014,03:47,1864.00,1864.25,1864.00,1864.25,84,6,90.00
05/07/2014,03:48,1864.50,1864.50,1864.25,1864.50,323,1,324.00
05/07/2014,03:49,1864.75,1865.00,1864.50,1864.75,406,308,714.00
05/07/2014,03:50,1864.75,1864.75,1864.50,1864.50,0,109,109.00
05/07/2014,03:51,1864.50,1864.75,1864.50,1864.75,301,1,302.00
05/07/2014,03:52,1864.75,1865.00,1864.50,1864.50,5,261,266.00
05/07/2014,03:53,1864.50,1864.75,1864.50,1864.75,45,26,71.00
05/07/2014,03:54,1864.75,1865.00,1864.75,1864.75,156,148,304.00
05/07/2014,03:55,1864.75,1865.00,1864.75,1865.00,736,141,877.00
05/07/2014,03:56,1865.25,1865.25,1865.00,1865.00,135,154,289.00
05/07/2014,03:57,1865.00,1865.00,1864.75,1864.75,0,50,50.00
05/07/2014,03:58,1865.00,1865.00,1865.00,1865.00,98,0,98.00
05/07/2014,03:59,1865.25,1865.50,1865.25,1865.25,300,4,304.00
05/07/2014,04:00,1865.50,1865.50,1865.25,1865.50,467,2,469.00
05/07/2014,04:01,1865.75,1865.75,1865.25,1865.50,81,323,404.00
05/07/2014,04:02,1865.25,1865.25,1865.00,1865.25,68,188,256.00
05/07/2014,04:03,1865.25,1865.25,1865.25,1865.25,128,0,128.00
05/07/2014,04:04,1865.25,1865.25,1865.00,1865.25,14,25,39.00
05/07/2014,04:05,1865.00,1865.25,1865.00,1865.25,142,3,145.00
05/07/2014,04:06,1865.50,1865.50,1865.25,1865.25,6,108,114.00
05/07/2014,04:07,1865.00,1865.25,1865.00,1865.25,19,4,23.00
05/07/2014,04:08,1865.25,1865.25,1865.25,1865.25,22,0,22.00
05/07/2014,04:09,1865.25,1865.25,1865.00,1865.25,80,2,82.00
05/07/2014,04:10,1865.50,1865.50,1865.00,1865.00,1,127,128.00
05/07/2014,04:11,1865.25,1865.25,1865.00,1865.00,6,5,11.00
05/07/2014,04:12,1865.25,1865.25,1865.00,1865.00,226,1,227.00
05/07/2014,04:13,1865.25,1865.25,1865.00,1865.25,27,3,30.00
05/07/2014,04:14,1865.00,1865.50,1865.00,1865.50,83,2,85.00
05/07/2014,04:15,1865.25,1865.50,1865.25,1865.25,74,777,851.00
05/07/2014,04:16,1865.00,1865.50,1865.00,1865.25,79,241,320.00
05/07/2014,04:17,1865.25,1865.50,1865.25,1865.25,2,420,422.00
05/07/2014,04:18,1865.00,1865.25,1865.00,1865.25,184,15,199.00
05/07/2014,04:19,1865.50,1865.50,1865.00,1865.00,28,266,294.00
05/07/2014,04:20,1865.00,1865.00,1865.00,1865.00,0,7,7.00
05/07/2014,04:21,1865.25,1865.50,1865.25,1865.50,352,0,352.00
05/07/2014,04:22,1865.25,1865.50,1865.25,1865.50,1,18,19.00
05/07/2014,04:23,1865.25,1865.50,1865.25,1865.25,51,15,66.00
05/07/2014,04:24,1865.25,1865.50,1865.25,1865.25,2,39,41.00
05/07/2014,04:25,1865.25,1865.25,1865.00,1865.00,0,214,214.00
05/07/2014,04:26,1865.25,1865.25,1865.00,1865.25,301,2,303.00
05/07/2014,04:27,1865.25,1865.25,1865.00,1865.00,10,211,221.00
05/07/2014,04:28,1865.00,1865.00,1865.00,1865.00,0,73,73.00
05/07/2014,04:29,1865.00,1865.00,1864.75,1865.00,9,384,393.00
05/07/2014,04:30,1865.00,1865.00,1864.75,1864.75,17,40,57.00
05/07/2014,04:31,1864.75,1865.00,1864.50,1864.50,8,117,125.00
05/07/2014,04:32,1864.50,1864.75,1864.00,1864.25,260,271,531.00
05/07/2014,04:33,1864.25,1864.25,1864.00,1864.00,300,2,302.00
05/07/2014,04:34,1864.25,1864.25,1864.00,1864.00,21,411,432.00
05/07/2014,04:35,1864.00,1864.25,1864.00,1864.00,46,68,114.00
05/07/2014,04:36,1864.25,1864.25,1863.50,1863.75,51,604,655.00
05/07/2014,04:37,1863.75,1864.00,1863.75,1863.75,8,63,71.00
05/07/2014,04:38,1863.75,1864.00,1863.75,1863.75,50,29,79.00
05/07/2014,04:39,1863.75,1863.75,1863.50,1863.75,7,318,325.00
05/07/2014,04:40,1863.75,1864.00,1863.50,1863.75,140,109,249.00
05/07/2014,04:41,1864.00,1864.00,1863.75,1864.00,37,3,40.00
05/07/2014,04:42,1863.75,1863.75,1863.75,1863.75,0,204,204.00
05/07/2014,04:43,1863.50,1864.00,1863.50,1864.00,189,42,231.00
05/07/2014,04:44,1864.00,1864.25,1864.00,1864.25,105,0,105.00
05/07/2014,04:45,1864.00,1864.25,1864.00,1864.25,33,2,35.00
05/07/2014,04:46,1864.25,1864.50,1864.00,1864.25,59,160,219.00
05/07/2014,04:47,1864.50,1864.50,1864.25,1864.25,269,92,361.00
05/07/2014,04:48,1864.25,1864.25,1864.25,1864.25,0,168,168.00
05/07/2014,04:49,1864.25,1864.25,1864.00,1864.00,3,8,11.00
05/07/2014,04:50,1864.25,1864.25,1864.00,1864.00,2,283,285.00
05/07/2014,04:51,1864.00,1864.00,1863.50,1863.50,2,349,351.00
05/07/2014,04:52,1863.50,1863.50,1863.25,1863.50,344,436,780.00
05/07/2014,04:53,1863.25,1863.50,1863.25,1863.50,72,3,75.00
05/07/2014,04:54,1863.50,1863.50,1863.50,1863.50,6,0,6.00
05/07/2014,04:55,1863.50,1863.50,1863.50,1863.50,13,0,13.00
05/07/2014,04:56,1863.50,1863.75,1863.50,1863.75,90,2,92.00
05/07/2014,04:57,1863.75,1864.00,1863.50,1863.75,165,203,368.00
05/07/2014,04:58,1863.75,1863.75,1863.75,1863.75,14,0,14.00
05/07/2014,04:59,1863.75,1863.75,1863.50,1863.50,22,61,83.00
05/07/2014,05:00,1863.50,1863.75,1863.25,1863.25,13,333,346.00
05/07/2014,05:01,1863.50,1863.50,1863.25,1863.50,11,14,25.00
05/07/2014,05:02,1863.50,1863.50,1863.25,1863.50,298,79,377.00
05/07/2014,05:03,1863.50,1863.50,1863.25,1863.50,21,1,22.00
05/07/2014,05:04,1863.50,1863.50,1863.25,1863.25,27,10,37.00
05/07/2014,05:05,1863.50,1863.75,1863.25,1863.50,95,23,118.00
05/07/2014,05:06,1863.25,1863.50,1863.25,1863.50,78,3,81.00
05/07/2014,05:07,1863.50,1863.75,1863.25,1863.75,355,13,368.00
05/07/2014,05:08,1863.75,1863.75,1863.75,1863.75,92,0,92.00
05/07/2014,05:09,1863.75,1864.00,1863.75,1863.75,24,130,154.00
05/07/2014,05:10,1864.00,1864.00,1863.50,1863.50,18,110,128.00
05/07/2014,05:11,1863.50,1863.75,1863.50,1863.75,278,1,279.00
05/07/2014,05:12,1863.75,1863.75,1863.50,1863.50,3,1,4.00
05/07/2014,05:13,1863.50,1863.50,1863.50,1863.50,0,137,137.00
05/07/2014,05:14,1863.50,1863.50,1863.25,1863.25,2,329,331.00
05/07/2014,05:15,1863.25,1863.25,1863.00,1863.25,3,105,108.00
05/07/2014,05:16,1863.00,1863.00,1863.00,1863.00,0,16,16.00
05/07/2014,05:17,1863.00,1863.00,1863.00,1863.00,0,3,3.00
05/07/2014,05:18,1863.00,1863.25,1863.00,1863.00,1,51,52.00
05/07/2014,05:19,1863.25,1863.25,1863.00,1863.00,20,14,34.00
05/07/2014,05:20,1863.00,1863.25,1863.00,1863.00,4,184,188.00
05/07/2014,05:21,1863.00,1863.00,1862.75,1863.00,53,151,204.00
05/07/2014,05:22,1863.00,1863.00,1863.00,1863.00,52,0,52.00
05/07/2014,05:23,1863.00,1863.25,1863.00,1863.25,175,0,175.00
05/07/2014,05:24,1863.25,1863.25,1863.00,1863.00,1,1,2.00
05/07/2014,05:25,1863.00,1863.00,1863.00,1863.00,0,32,32.00
05/07/2014,05:26,1863.00,1863.00,1863.00,1863.00,0,2,2.00
05/07/2014,05:27,1863.00,1863.50,1863.00,1863.25,133,249,382.00
05/07/2014,05:28,1863.50,1863.50,1863.25,1863.25,2,60,62.00
05/07/2014,05:29,1863.25,1863.50,1863.25,1863.50,259,1,260.00
05/07/2014,05:30,1863.25,1863.50,1863.25,1863.50,1,1,2.00
05/07/2014,05:31,1863.25,1863.50,1863.25,1863.50,74,28,102.00
05/07/2014,05:32,1863.50,1863.50,1863.00,1863.25,461,228,689.00
05/07/2014,05:33,1863.25,1863.25,1863.00,1863.00,262,274,536.00
05/07/2014,05:34,1863.25,1863.50,1863.25,1863.25,333,457,790.00
05/07/2014,05:35,1863.25,1863.25,1863.25,1863.25,0,89,89.00
05/07/2014,05:36,1863.25,1863.25,1863.25,1863.25,0,1,1.00
05/07/2014,05:37,1863.50,1863.50,1863.50,1863.50,449,0,449.00
05/07/2014,05:38,1863.50,1863.50,1863.50,1863.50,20,0,20.00
05/07/2014,05:39,1863.75,1863.75,1863.50,1863.50,19,1,20.00
05/07/2014,05:41,1863.50,1863.75,1863.50,1863.75,5,38,43.00
05/07/2014,05:42,1863.50,1863.75,1863.50,1863.50,20,359,379.00
05/07/2014,05:43,1863.50,1863.75,1863.50,1863.75,112,5,117.00
05/07/2014,05:44,1863.75,1864.00,1863.75,1863.75,151,1,152.00
05/07/2014,05:45,1863.75,1864.00,1863.75,1863.75,37,66,103.00
05/07/2014,05:46,1863.75,1863.75,1863.75,1863.75,0,181,181.00
05/07/2014,05:47,1864.00,1864.00,1863.75,1863.75,7,44,51.00
05/07/2014,05:48,1863.75,1864.00,1863.50,1863.50,1,207,208.00
05/07/2014,05:49,1863.50,1863.75,1863.50,1863.50,25,12,37.00
05/07/2014,05:50,1863.50,1863.75,1863.25,1863.50,32,220,252.00
05/07/2014,05:51,1863.25,1863.50,1863.25,1863.50,65,20,85.00
05/07/2014,05:52,1863.50,1863.75,1863.50,1863.75,416,0,416.00
05/07/2014,05:53,1864.00,1864.00,1864.00,1864.00,67,0,67.00
05/07/2014,05:54,1863.75,1864.00,1863.75,1863.75,1,3,4.00
05/07/2014,05:55,1864.00,1864.00,1863.75,1864.00,172,177,349.00
05/07/2014,05:56,1864.00,1864.00,1864.00,1864.00,6,0,6.00
05/07/2014,05:57,1864.00,1864.00,1864.00,1864.00,11,0,11.00
05/07/2014,05:58,1864.00,1864.00,1863.75,1863.75,23,8,31.00
05/07/2014,05:59,1864.00,1864.50,1864.00,1864.50,739,15,754.00
05/07/2014,06:00,1864.50,1864.75,1864.25,1864.75,55,29,84.00
05/07/2014,06:01,1864.75,1864.75,1864.50,1864.50,48,220,268.00
05/07/2014,06:02,1864.50,1864.75,1864.25,1864.50,655,19,674.00
05/07/2014,06:03,1864.75,1864.75,1864.25,1864.75,98,100,198.00
05/07/2014,06:04,1864.50,1864.75,1864.50,1864.50,37,38,75.00
05/07/2014,06:05,1864.50,1865.25,1864.50,1865.25,488,8,496.00
05/07/2014,06:06,1865.25,1865.50,1865.25,1865.50,323,21,344.00
05/07/2014,06:07,1865.50,1865.50,1865.25,1865.50,244,23,267.00
05/07/2014,06:08,1865.50,1866.75,1865.50,1866.75,2090,465,2555.00
05/07/2014,06:09,1866.50,1866.75,1866.25,1866.25,429,827,1256.00
05/07/2014,06:10,1866.50,1867.00,1866.25,1866.75,643,247,890.00
05/07/2014,06:11,1866.75,1867.00,1866.50,1866.75,276,41,317.00
05/07/2014,06:12,1866.75,1867.00,1866.75,1867.00,63,556,619.00
05/07/2014,06:13,1866.75,1867.00,1866.50,1867.00,748,156,904.00
05/07/2014,06:14,1866.75,1867.00,1866.75,1866.75,183,30,213.00
05/07/2014,06:15,1867.00,1867.00,1866.75,1866.75,131,277,408.00
05/07/2014,06:16,1867.00,1867.25,1866.75,1867.00,838,127,965.00
05/07/2014,06:17,1867.25,1867.25,1866.75,1867.00,625,392,1017.00
05/07/2014,06:18,1866.75,1867.25,1866.50,1867.25,1165,297,1462.00
05/07/2014,06:19,1867.00,1867.50,1866.75,1867.25,536,809,1345.00
05/07/2014,06:20,1867.25,1867.75,1867.00,1867.50,441,1049,1490.00
05/07/2014,06:21,1867.50,1868.00,1867.25,1867.75,1519,403,1922.00
05/07/2014,06:22,1867.75,1868.00,1867.50,1868.00,523,839,1362.00
05/07/2014,06:23,1868.00,1868.50,1868.00,1868.25,1264,297,1561.00
05/07/2014,06:24,1868.00,1868.50,1867.75,1868.00,328,740,1068.00
05/07/2014,06:25,1868.00,1868.25,1868.00,1868.00,453,7,460.00
05/07/2014,06:26,1868.00,1868.25,1868.00,1868.00,166,725,891.00
05/07/2014,06:27,1868.00,1868.25,1867.75,1868.00,239,177,416.00
05/07/2014,06:28,1868.25,1868.25,1867.75,1868.00,32,118,150.00
05/07/2014,06:29,1867.75,1868.00,1867.50,1867.75,240,210,450.00
05/07/2014,06:30,1867.75,1868.00,1867.75,1868.00,242,96,338.00
05/07/2014,06:31,1868.00,1868.50,1867.75,1868.00,310,344,654.00
05/07/2014,06:32,1868.25,1868.50,1867.75,1868.25,686,484,1170.00
05/07/2014,06:33,1868.25,1868.50,1868.25,1868.25,160,37,197.00
05/07/2014,06:34,1868.50,1868.50,1868.00,1868.00,210,191,401.00
05/07/2014,06:35,1868.25,1868.50,1868.00,1868.50,873,31,904.00
05/07/2014,06:36,1868.50,1868.50,1868.00,1868.00,432,161,593.00
05/07/2014,06:37,1868.25,1868.50,1868.00,1868.00,256,526,782.00
05/07/2014,06:38,1868.00,1868.00,1867.75,1868.00,514,259,773.00
05/07/2014,06:39,1867.75,1867.75,1867.50,1867.50,35,379,414.00
05/07/2014,06:40,1867.50,1867.75,1867.50,1867.75,230,12,242.00
05/07/2014,06:41,1867.75,1868.00,1867.75,1868.00,216,424,640.00
05/07/2014,06:42,1867.75,1868.00,1867.50,1868.00,51,315,366.00
05/07/2014,06:43,1868.00,1868.00,1867.75,1868.00,355,222,577.00
05/07/2014,06:44,1868.00,1868.00,1867.50,1867.75,479,251,730.00
05/07/2014,06:45,1867.75,1867.75,1867.25,1867.50,82,117,199.00
05/07/2014,06:46,1867.25,1867.75,1867.25,1867.50,161,79,240.00
05/07/2014,06:47,1867.50,1868.00,1867.25,1867.50,495,151,646.00
05/07/2014,06:48,1867.50,1867.75,1867.50,1867.50,21,689,710.00
05/07/2014,06:49,1867.50,1867.75,1867.25,1867.50,328,122,450.00
05/07/2014,06:50,1867.75,1867.75,1867.50,1867.75,75,423,498.00
05/07/2014,06:51,1867.75,1868.00,1867.75,1867.75,157,579,736.00
05/07/2014,06:52,1867.75,1868.00,1867.25,1867.25,106,429,535.00
05/07/2014,06:53,1867.25,1867.75,1867.25,1867.75,304,2,306.00
05/07/2014,06:54,1867.50,1867.75,1867.25,1867.50,410,927,1337.00
05/07/2014,06:55,1867.50,1867.75,1867.25,1867.50,60,142,202.00
05/07/2014,06:56,1867.50,1867.75,1867.50,1867.50,50,103,153.00
05/07/2014,06:57,1867.25,1867.50,1867.25,1867.50,418,70,488.00
05/07/2014,06:58,1867.50,1868.00,1867.25,1867.25,345,413,758.00
05/07/2014,06:59,1867.50,1867.50,1867.00,1867.00,7,612,619.00
05/07/2014,07:00,1867.25,1867.25,1867.00,1867.00,1,387,388.00
05/07/2014,07:01,1867.00,1867.50,1867.00,1867.25,319,146,465.00
05/07/2014,07:02,1867.25,1867.50,1867.00,1867.25,205,11,216.00
05/07/2014,07:03,1867.50,1868.00,1867.25,1868.00,458,3,461.00
05/07/2014,07:04,1867.75,1868.25,1867.50,1867.75,649,1811,2460.00
05/07/2014,07:05,1867.75,1867.75,1867.50,1867.75,470,565,1035.00
05/07/2014,07:06,1867.75,1867.75,1867.50,1867.75,169,132,301.00
05/07/2014,07:07,1867.75,1868.25,1867.75,1868.25,1409,629,2038.00
05/07/2014,07:08,1868.25,1868.75,1868.25,1868.75,1700,522,2222.00
05/07/2014,07:09,1868.75,1869.75,1868.50,1869.50,3059,510,3569.00
05/07/2014,07:10,1869.75,1870.00,1869.50,1870.00,2681,1228,3909.00
05/07/2014,07:11,1870.00,1870.75,1869.75,1870.50,3946,712,4658.00
05/07/2014,07:12,1870.75,1870.75,1870.25,1870.50,127,711,838.00
05/07/2014,07:13,1870.25,1870.50,1870.25,1870.25,69,510,579.00
05/07/2014,07:14,1870.25,1870.75,1870.25,1870.50,709,596,1305.00
05/07/2014,07:15,1870.25,1870.50,1870.25,1870.50,875,124,999.00
05/07/2014,07:16,1870.50,1870.75,1870.25,1870.50,546,173,719.00
05/07/2014,07:17,1870.75,1871.25,1870.50,1871.00,1531,686,2217.00
05/07/2014,07:18,1871.00,1871.50,1871.00,1871.00,2117,464,2581.00
05/07/2014,07:19,1871.00,1871.50,1871.00,1871.00,601,554,1155.00
05/07/2014,07:20,1871.00,1871.25,1870.75,1871.00,661,1438,2099.00
05/07/2014,07:21,1870.75,1871.00,1870.25,1870.50,253,1575,1828.00
05/07/2014,07:22,1870.50,1871.00,1870.25,1870.25,400,675,1075.00
05/07/2014,07:23,1870.25,1870.50,1870.25,1870.50,104,268,372.00
05/07/2014,07:24,1870.25,1870.50,1870.25,1870.25,145,714,859.00
05/07/2014,07:25,1870.50,1870.50,1870.25,1870.25,79,168,247.00
05/07/2014,07:26,1870.50,1870.75,1870.50,1870.50,538,227,765.00
05/07/2014,07:27,1870.50,1870.75,1870.50,1870.50,301,392,693.00
05/07/2014,07:28,1870.50,1870.75,1870.25,1870.50,56,726,782.00
05/07/2014,07:29,1870.50,1870.50,1870.00,1870.25,384,258,642.00
05/07/2014,07:30,1870.25,1870.25,1869.75,1869.75,51,575,626.00
05/07/2014,07:31,1870.00,1870.00,1869.50,1869.50,655,1913,2568.00
05/07/2014,07:32,1869.75,1869.75,1868.75,1869.00,513,4118,4631.00
05/07/2014,07:33,1868.75,1869.00,1868.50,1868.75,2703,1451,4154.00
05/07/2014,07:34,1868.50,1869.00,1868.50,1869.00,889,176,1065.00
05/07/2014,07:35,1869.00,1869.00,1868.75,1869.00,657,19,676.00
05/07/2014,07:36,1869.25,1869.50,1869.00,1869.50,640,29,669.00
05/07/2014,07:37,1869.50,1869.50,1868.75,1869.00,301,807,1108.00
05/07/2014,07:38,1869.00,1869.75,1869.00,1869.50,1163,794,1957.00
05/07/2014,07:39,1869.25,1869.50,1869.00,1869.50,105,353,458.00
05/07/2014,07:40,1869.25,1869.50,1869.00,1869.25,137,104,241.00
05/07/2014,07:41,1869.25,1869.25,1868.75,1869.00,130,153,283.00
05/07/2014,07:42,1869.25,1869.25,1868.75,1869.00,319,163,482.00
05/07/2014,07:43,1868.75,1868.75,1868.50,1868.75,151,360,511.00
05/07/2014,07:44,1868.75,1868.75,1868.25,1868.50,95,328,423.00
05/07/2014,07:45,1868.50,1868.75,1868.50,1868.75,366,19,385.00
05/07/2014,07:46,1868.75,1869.00,1868.75,1868.75,425,140,565.00
05/07/2014,07:47,1869.00,1869.00,1868.50,1868.50,96,353,449.00
05/07/2014,07:48,1868.50,1868.50,1868.00,1868.00,197,660,857.00
05/07/2014,07:49,1868.00,1868.25,1868.00,1868.00,426,553,979.00
05/07/2014,07:50,1868.25,1868.25,1867.75,1868.00,402,391,793.00
05/07/2014,07:51,1868.00,1868.25,1867.75,1868.00,318,394,712.00
05/07/2014,07:52,1868.00,1868.25,1867.75,1868.25,219,72,291.00
05/07/2014,07:53,1868.25,1868.25,1868.00,1868.25,272,21,293.00
05/07/2014,07:54,1868.00,1868.25,1868.00,1868.25,29,504,533.00
05/07/2014,07:55,1868.25,1868.25,1868.00,1868.00,20,252,272.00
05/07/2014,07:56,1868.00,1868.50,1868.00,1868.50,302,47,349.00
05/07/2014,07:57,1868.50,1868.50,1868.25,1868.50,68,52,120.00
05/07/2014,07:58,1868.50,1868.75,1868.25,1868.75,243,634,877.00
05/07/2014,07:59,1868.75,1869.00,1868.50,1869.00,440,8,448.00
05/07/2014,08:00,1869.00,1869.00,1868.25,1868.25,49,662,711.00
05/07/2014,08:01,1868.50,1868.50,1868.25,1868.50,25,19,44.00
05/07/2014,08:02,1868.25,1868.50,1868.25,1868.50,257,54,311.00
05/07/2014,08:03,1868.75,1868.75,1868.50,1868.50,1,164,165.00
05/07/2014,08:04,1868.50,1868.50,1868.50,1868.50,0,292,292.00
05/07/2014,08:05,1868.50,1868.50,1868.00,1868.00,1,377,378.00
05/07/2014,08:06,1868.00,1868.25,1867.75,1868.25,138,519,657.00
05/07/2014,08:07,1868.00,1868.25,1867.75,1867.75,10,370,380.00
05/07/2014,08:08,1868.00,1868.00,1867.75,1867.75,688,5,693.00
05/07/2014,08:09,1868.00,1868.00,1867.75,1867.75,258,28,286.00
05/07/2014,08:10,1868.00,1868.00,1867.50,1867.75,164,1175,1339.00
05/07/2014,08:11,1867.75,1868.00,1867.50,1867.50,208,563,771.00
05/07/2014,08:12,1867.50,1867.50,1867.25,1867.50,67,603,670.00
05/07/2014,08:13,1867.50,1867.50,1867.00,1867.00,101,529,630.00
05/07/2014,08:14,1867.25,1867.25,1866.25,1866.25,419,2646,3065.00
05/07/2014,08:15,1866.25,1866.75,1866.25,1866.50,354,578,932.00
05/07/2014,08:16,1866.50,1866.50,1866.00,1866.00,117,681,798.00
05/07/2014,08:17,1866.25,1866.50,1866.00,1866.50,737,279,1016.00
05/07/2014,08:18,1866.25,1866.50,1866.00,1866.00,470,1175,1645.00
05/07/2014,08:19,1866.00,1866.25,1866.00,1866.25,166,193,359.00
05/07/2014,08:20,1866.25,1866.50,1865.75,1865.75,69,695,764.00
05/07/2014,08:21,1865.75,1866.50,1865.75,1866.50,689,58,747.00
05/07/2014,08:22,1866.25,1866.50,1866.25,1866.50,111,121,232.00
05/07/2014,08:23,1866.50,1866.50,1866.00,1866.00,487,388,875.00
05/07/2014,08:24,1866.00,1866.50,1866.00,1866.25,915,624,1539.00
05/07/2014,08:25,1866.50,1866.50,1866.00,1866.25,297,787,1084.00
05/07/2014,08:26,1866.00,1867.00,1866.00,1866.75,1302,930,2232.00
05/07/2014,08:27,1867.00,1867.75,1866.75,1867.50,2080,1289,3369.00
05/07/2014,08:28,1867.50,1867.75,1867.25,1867.75,1506,265,1771.00
05/07/2014,08:29,1867.75,1868.50,1867.50,1868.25,1620,330,1950.00
05/07/2014,08:30,1868.25,1868.75,1867.75,1868.75,2345,1022,3367.00
05/07/2014,08:31,1868.75,1868.75,1867.25,1868.25,5923,7892,13815.00
05/07/2014,08:32,1868.25,1869.75,1868.25,1868.50,6305,7815,14120.00
05/07/2014,08:33,1868.50,1869.25,1868.25,1869.00,3499,4749,8248.00
05/07/2014,08:34,1869.00,1870.75,1869.00,1870.75,6690,3612,10302.00
05/07/2014,08:35,1870.75,1871.50,1870.25,1870.50,4542,5518,10060.00
05/07/2014,08:36,1870.50,1871.25,1870.25,1870.25,4347,4083,8430.00
05/07/2014,08:37,1870.25,1870.50,1868.25,1868.25,3395,5911,9306.00
05/07/2014,08:38,1868.50,1869.25,1868.00,1868.00,2991,2417,5408.00
05/07/2014,08:39,1868.00,1868.25,1867.50,1868.00,2635,2769,5404.00
05/07/2014,08:40,1868.00,1868.50,1867.75,1867.75,3842,3943,7785.00
05/07/2014,08:41,1868.00,1868.50,1867.25,1867.25,2072,3716,5788.00
05/07/2014,08:42,1867.25,1867.50,1866.25,1866.50,2796,4960,7756.00
05/07/2014,08:43,1866.75,1867.00,1866.00,1866.50,1878,2037,3915.00
05/07/2014,08:44,1866.50,1867.75,1866.50,1867.25,2877,2299,5176.00
05/07/2014,08:45,1867.50,1868.75,1866.50,1868.50,6710,3257,9967.00
05/07/2014,08:46,1868.75,1868.75,1866.75,1867.00,3506,5476,8982.00
05/07/2014,08:47,1867.00,1867.25,1866.00,1866.50,3778,4376,8154.00
05/07/2014,08:48,1866.75,1867.50,1866.50,1867.25,2433,2678,5111.00
05/07/2014,08:49,1867.25,1868.75,1866.75,1868.50,3751,3385,7136.00
05/07/2014,08:50,1868.50,1870.00,1868.00,1869.50,4796,2855,7651.00
05/07/2014,08:51,1869.75,1870.00,1869.00,1869.25,3311,4237,7548.00
05/07/2014,08:52,1869.25,1869.25,1867.50,1868.00,1974,3877,5851.00
05/07/2014,08:53,1868.00,1868.00,1866.00,1866.25,2704,6287,8991.00
05/07/2014,08:54,1866.25,1867.00,1865.75,1866.00,2680,4291,6971.00
05/07/2014,08:55,1866.00,1866.75,1865.25,1866.00,4699,4795,9494.00
05/07/2014,08:56,1866.00,1867.25,1865.75,1866.75,4275,3629,7904.00
05/07/2014,08:57,1866.50,1867.00,1865.50,1865.50,2068,2176,4244.00
05/07/2014,08:58,1865.50,1866.00,1865.00,1865.50,3579,3029,6608.00
05/07/2014,08:59,1865.50,1865.50,1864.25,1864.50,2875,3263,6138.00
05/07/2014,09:00,1864.50,1864.75,1863.50,1864.25,2615,5728,8343.00
05/07/2014,09:01,1864.25,1865.75,1863.75,1865.50,8048,5963,14011.00
05/07/2014,09:02,1865.25,1865.75,1864.25,1865.50,5565,3761,9326.00
05/07/2014,09:03,1865.50,1866.25,1865.00,1865.50,4250,3667,7917.00
05/07/2014,09:04,1865.50,1867.25,1865.50,1867.00,4599,2637,7236.00
05/07/2014,09:05,1867.25,1867.75,1866.25,1867.50,3613,3056,6669.00
05/07/2014,09:06,1867.50,1867.75,1865.50,1865.75,1542,4496,6038.00
05/07/2014,09:07,1865.50,1865.75,1862.75,1862.75,3594,8171,11765.00
05/07/2014,09:08,1862.75,1863.25,1861.75,1861.75,7340,7628,14968.00
05/07/2014,09:09,1861.75,1862.00,1860.25,1860.25,6631,10910,17541.00
05/07/2014,09:10,1860.50,1860.50,1859.25,1860.25,6679,7038,13717.00
05/07/2014,09:11,1860.25,1860.25,1858.50,1858.75,6312,10667,16979.00
05/07/2014,09:12,1858.50,1859.50,1858.00,1858.50,5837,6216,12053.00
05/07/2014,09:13,1858.50,1859.25,1858.00,1859.00,4511,3322,7833.00
05/07/2014,09:14,1858.75,1859.00,1857.25,1857.25,5328,9218,14546.00
05/07/2014,09:15,1857.50,1857.50,1855.50,1856.25,7809,13688,21497.00
05/07/2014,09:16,1856.25,1856.25,1854.50,1855.00,5696,11674,17370.00
05/07/2014,09:17,1854.75,1857.25,1854.75,1857.25,8095,4546,12641.00
05/07/2014,09:18,1857.00,1857.75,1856.75,1856.75,4386,6154,10540.00
05/07/2014,09:19,1856.75,1857.75,1856.25,1857.75,3645,2180,5825.00
05/07/2014,09:20,1857.50,1857.75,1856.75,1857.50,1229,3142,4371.00
05/07/2014,09:21,1857.25,1858.00,1856.75,1858.00,2974,2033,5007.00
05/07/2014,09:22,1858.00,1858.25,1857.00,1857.75,2268,2596,4864.00
05/07/2014,09:23,1857.75,1858.25,1856.75,1857.00,2377,2787,5164.00
05/07/2014,09:24,1856.75,1857.25,1856.25,1857.25,2148,3037,5185.00
05/07/2014,09:25,1857.25,1857.25,1855.50,1856.75,2791,4080,6871.00
05/07/2014,09:26,1856.75,1856.75,1855.75,1856.75,3192,3626,6818.00
05/07/2014,09:27,1856.50,1857.50,1855.75,1857.50,4963,2606,7569.00
05/07/2014,09:28,1857.50,1858.00,1857.00,1857.75,2671,3526,6197.00
05/07/2014,09:29,1857.75,1859.00,1857.50,1859.00,3026,1272,4298.00
05/07/2014,09:30,1859.00,1859.50,1858.50,1859.25,5152,3827,8979.00
05/07/2014,09:31,1859.25,1859.75,1858.50,1859.50,2359,4344,6703.00
05/07/2014,09:32,1859.50,1860.00,1859.25,1859.50,4424,3130,7554.00
05/07/2014,09:33,1859.50,1859.75,1858.75,1859.00,1839,3040,4879.00
05/07/2014,09:34,1859.25,1860.25,1859.00,1860.00,2193,1818,4011.00
05/07/2014,09:35,1859.75,1860.25,1858.25,1860.00,5856,4988,10844.00
05/07/2014,09:36,1860.25,1860.25,1859.00,1859.25,2815,4322,7137.00
05/07/2014,09:37,1859.50,1861.50,1859.00,1861.50,8524,4034,12558.00
05/07/2014,09:38,1861.25,1862.75,1860.75,1862.50,8603,5315,13918.00
05/07/2014,09:39,1862.50,1864.25,1862.50,1864.00,13565,10145,23710.00
05/07/2014,09:40,1863.75,1864.00,1862.75,1863.25,2703,5305,8008.00
05/07/2014,09:41,1863.00,1863.75,1862.75,1863.25,3357,2006,5363.00
05/07/2014,09:42,1863.00,1863.75,1862.50,1862.50,2496,2684,5180.00
05/07/2014,09:43,1862.50,1863.00,1862.00,1862.25,1251,2736,3987.00
05/07/2014,09:44,1862.25,1862.25,1861.25,1861.50,3677,5275,8952.00
05/07/2014,09:45,1861.50,1861.75,1861.00,1861.25,1843,2547,4390.00
05/07/2014,09:46,1861.50,1862.75,1861.25,1862.50,3680,1364,5044.00
05/07/2014,09:47,1862.75,1863.50,1862.00,1862.25,2179,1913,4092.00
05/07/2014,09:48,1862.50,1862.50,1861.50,1861.50,1581,1526,3107.00
05/07/2014,09:49,1861.50,1862.75,1861.50,1862.25,2002,919,2921.00
05/07/2014,09:50,1862.50,1863.50,1861.75,1863.00,1893,1692,3585.00
05/07/2014,09:51,1863.00,1864.00,1862.75,1863.75,3630,1415,5045.00
05/07/2014,09:52,1863.75,1864.75,1862.75,1863.00,5611,5491,11102.00
05/07/2014,09:53,1863.00,1863.75,1862.25,1863.50,2652,1995,4647.00
05/07/2014,09:54,1863.50,1863.75,1862.50,1863.75,3189,1346,4535.00
05/07/2014,09:55,1863.75,1863.75,1862.75,1863.00,1522,1698,3220.00
05/07/2014,09:56,1863.25,1864.00,1863.00,1863.00,1949,1538,3487.00
05/07/2014,09:57,1863.25,1863.50,1862.25,1862.50,1789,2795,4584.00
05/07/2014,09:58,1862.50,1863.25,1862.25,1862.25,1037,1027,2064.00
05/07/2014,09:59,1862.25,1862.75,1862.00,1862.50,799,1353,2152.00
05/07/2014,10:00,1862.50,1862.75,1861.75,1862.00,705,2281,2986.00
05/07/2014,10:01,1862.00,1862.50,1860.50,1860.75,2214,4800,7014.00
05/07/2014,10:02,1860.75,1861.75,1860.50,1860.75,1979,2656,4635.00
05/07/2014,10:03,1860.75,1861.25,1860.50,1861.25,1526,1904,3430.00
05/07/2014,10:04,1861.25,1861.50,1860.50,1861.00,1782,1451,3233.00
05/07/2014,10:05,1861.25,1862.25,1861.00,1861.75,1651,2249,3900.00
05/07/2014,10:06,1861.50,1861.75,1861.00,1861.25,657,2265,2922.00
05/07/2014,10:07,1861.25,1861.50,1861.00,1861.25,1793,1701,3494.00
05/07/2014,10:08,1861.50,1862.00,1861.25,1861.75,1270,2182,3452.00
05/07/2014,10:09,1861.75,1862.00,1861.25,1861.25,698,1203,1901.00
05/07/2014,10:10,1861.25,1863.25,1861.00,1862.75,3300,1259,4559.00
05/07/2014,10:11,1862.75,1863.00,1862.00,1862.25,1103,1932,3035.00
05/07/2014,10:12,1862.00,1862.75,1862.00,1862.50,934,672,1606.00
05/07/2014,10:13,1862.50,1863.25,1862.25,1862.75,1572,711,2283.00
05/07/2014,10:14,1862.75,1863.25,1861.75,1863.25,1775,1347,3122.00
05/07/2014,10:15,1863.25,1864.50,1863.00,1864.25,4461,3075,7536.00
05/07/2014,10:16,1864.00,1864.25,1863.25,1863.25,328,1726,2054.00
05/07/2014,10:17,1863.25,1864.00,1863.00,1863.25,1345,1241,2586.00
05/07/2014,10:18,1863.00,1863.25,1862.00,1862.50,1554,2221,3775.00
05/07/2014,10:19,1862.50,1862.50,1861.00,1861.25,1629,2673,4302.00
05/07/2014,10:20,1861.25,1861.75,1860.75,1861.00,1861,2205,4066.00
05/07/2014,10:21,1861.00,1861.00,1860.25,1860.25,1996,2816,4812.00
05/07/2014,10:22,1860.25,1861.25,1860.00,1861.00,2351,727,3078.00
05/07/2014,10:23,1861.00,1861.75,1860.50,1861.75,2235,1153,3388.00
05/07/2014,10:24,1861.75,1862.00,1861.25,1861.25,436,808,1244.00
05/07/2014,10:25,1861.25,1861.50,1861.00,1861.25,299,862,1161.00
05/07/2014,10:26,1861.25,1861.50,1860.25,1860.75,823,1850,2673.00
05/07/2014,10:27,1860.75,1861.75,1860.50,1861.75,1709,446,2155.00
05/07/2014,10:28,1861.75,1862.00,1861.00,1861.00,968,1251,2219.00
05/07/2014,10:29,1861.25,1861.50,1860.75,1861.00,761,867,1628.00
05/07/2014,10:30,1861.25,1862.75,1861.00,1862.75,3224,1467,4691.00
05/07/2014,10:31,1862.75,1863.00,1862.25,1862.75,1501,2415,3916.00
05/07/2014,10:32,1862.50,1864.25,1862.50,1864.25,4891,2805,7696.00
05/07/2014,10:33,1864.00,1864.50,1863.75,1864.50,1600,1850,3450.00
05/07/2014,10:34,1864.50,1866.00,1864.50,1865.50,6092,4332,10424.00
05/07/2014,10:35,1865.75,1866.75,1865.50,1865.75,5368,5338,10706.00
05/07/2014,10:36,1865.75,1866.25,1865.50,1865.50,2433,1848,4281.00
05/07/2014,10:37,1865.50,1866.00,1865.25,1865.75,1663,1379,3042.00
05/07/2014,10:38,1865.75,1866.75,1865.25,1866.75,1958,1993,3951.00
05/07/2014,10:39,1866.50,1867.00,1865.75,1866.50,2559,2070,4629.00
05/07/2014,10:40,1866.50,1867.25,1866.50,1867.00,2637,2165,4802.00
05/07/2014,10:41,1867.00,1867.25,1866.75,1867.00,4298,2029,6327.00
05/07/2014,10:42,1867.00,1867.50,1866.50,1866.75,3669,3938,7607.00
05/07/2014,10:43,1867.00,1869.25,1867.00,1868.75,7882,4677,12559.00
05/07/2014,10:44,1869.00,1870.00,1869.00,1869.25,3694,4173,7867.00
05/07/2014,10:45,1869.25,1870.25,1869.25,1870.25,2668,1437,4105.00
05/07/2014,10:46,1870.25,1871.50,1870.00,1871.00,8068,4543,12611.00
05/07/2014,10:47,1871.00,1871.25,1870.25,1870.50,2002,3876,5878.00
05/07/2014,10:48,1870.50,1870.75,1870.00,1870.25,2267,2427,4694.00
05/07/2014,10:49,1870.25,1870.50,1869.75,1870.00,1567,2842,4409.00
05/07/2014,10:50,1870.00,1870.25,1869.75,1870.00,1309,2400,3709.00
05/07/2014,10:51,1870.00,1870.50,1869.75,1870.50,2736,1206,3942.00
05/07/2014,10:52,1870.25,1870.50,1869.75,1870.25,1754,1747,3501.00
05/07/2014,10:53,1870.25,1870.25,1869.75,1870.00,745,1637,2382.00
05/07/2014,10:54,1870.00,1870.75,1870.00,1870.75,3440,1308,4748.00
05/07/2014,10:55,1870.75,1871.50,1870.25,1871.25,3052,1309,4361.00
05/07/2014,10:56,1871.00,1872.00,1870.50,1871.00,6508,5234,11742.00
05/07/2014,10:57,1871.00,1871.75,1870.75,1871.75,3116,2266,5382.00
05/07/2014,10:58,1871.75,1871.75,1870.50,1870.75,864,2179,3043.00
05/07/2014,10:59,1871.00,1871.00,1870.25,1870.75,936,1684,2620.00
05/07/2014,11:00,1870.50,1870.75,1869.50,1869.75,448,2851,3299.00
05/07/2014,11:01,1869.75,1870.00,1868.75,1869.00,3126,4867,7993.00
05/07/2014,11:02,1869.25,1869.50,1869.00,1869.00,639,2209,2848.00
05/07/2014,11:03,1869.00,1869.50,1868.75,1868.75,3158,1673,4831.00
05/07/2014,11:04,1868.75,1869.00,1868.25,1868.25,1134,2440,3574.00
05/07/2014,11:05,1868.50,1868.75,1868.00,1868.00,501,1951,2452.00
05/07/2014,11:06,1868.00,1868.50,1867.75,1868.00,1807,1237,3044.00
05/07/2014,11:07,1868.00,1868.75,1867.75,1868.75,1729,312,2041.00
05/07/2014,11:08,1868.75,1869.25,1868.25,1869.25,1094,173,1267.00
05/07/2014,11:09,1869.00,1869.25,1868.25,1869.00,1502,3050,4552.00
05/07/2014,11:10,1869.00,1869.25,1868.25,1868.75,2658,1740,4398.00
05/07/2014,11:11,1868.75,1869.50,1868.75,1869.50,1276,225,1501.00
05/07/2014,11:12,1869.25,1869.75,1869.25,1869.75,713,103,816.00
05/07/2014,11:13,1869.75,1869.75,1869.25,1869.50,466,769,1235.00
05/07/2014,11:14,1869.50,1869.50,1868.75,1868.75,287,1625,1912.00
05/07/2014,11:15,1869.00,1869.00,1868.75,1868.75,268,697,965.00
05/07/2014,11:16,1868.75,1869.50,1868.75,1869.50,1006,524,1530.00
05/07/2014,11:17,1869.50,1869.75,1869.25,1869.50,1189,1819,3008.00
05/07/2014,11:18,1869.50,1870.00,1869.25,1869.75,455,637,1092.00
05/07/2014,11:19,1869.50,1870.00,1869.50,1869.50,505,526,1031.00
05/07/2014,11:20,1869.75,1870.25,1869.50,1870.00,1571,121,1692.00
05/07/2014,11:21,1870.25,1870.75,1870.00,1870.50,1258,473,1731.00
05/07/2014,11:22,1870.50,1871.00,1870.50,1870.50,782,1034,1816.00
05/07/2014,11:23,1870.50,1870.75,1869.75,1870.00,819,1418,2237.00
05/07/2014,11:24,1870.00,1870.75,1870.00,1870.50,737,255,992.00
05/07/2014,11:25,1870.50,1870.75,1870.25,1870.25,895,536,1431.00
05/07/2014,11:26,1870.25,1870.50,1869.25,1869.25,1612,1801,3413.00
05/07/2014,11:27,1869.25,1869.50,1869.00,1869.50,788,251,1039.00
05/07/2014,11:28,1869.50,1869.75,1869.25,1869.50,319,330,649.00
05/07/2014,11:29,1869.50,1869.50,1868.75,1869.00,977,2336,3313.00
05/07/2014,11:30,1869.25,1869.25,1868.50,1868.75,1253,1974,3227.00
05/07/2014,11:31,1868.75,1869.00,1868.25,1868.50,1476,1115,2591.00
05/07/2014,11:32,1868.50,1869.25,1868.50,1869.00,1567,232,1799.00
05/07/2014,11:33,1869.25,1869.50,1869.00,1869.25,805,1382,2187.00
05/07/2014,11:34,1869.25,1869.25,1868.50,1868.75,294,722,1016.00
05/07/2014,11:35,1868.75,1868.75,1868.00,1868.25,362,1165,1527.00
05/07/2014,11:36,1868.50,1868.75,1868.00,1868.50,571,1039,1610.00
05/07/2014,11:37,1868.25,1869.00,1868.25,1868.50,1243,1323,2566.00
05/07/2014,11:38,1868.75,1869.00,1868.50,1869.00,490,26,516.00
05/07/2014,11:39,1869.00,1869.00,1868.00,1868.00,52,2253,2305.00
05/07/2014,11:40,1868.00,1868.75,1867.75,1868.50,1614,434,2048.00
05/07/2014,11:41,1868.50,1868.75,1868.25,1868.75,2682,302,2984.00
05/07/2014,11:42,1868.50,1869.00,1868.25,1868.25,2098,1033,3131.00
05/07/2014,11:43,1868.50,1868.75,1868.25,1868.50,697,38,735.00
05/07/2014,11:44,1868.75,1868.75,1868.25,1868.50,481,336,817.00
05/07/2014,11:45,1868.50,1868.50,1867.25,1867.50,472,5153,5625.00
05/07/2014,11:46,1867.50,1867.75,1867.25,1867.75,3233,1575,4808.00
05/07/2014,11:47,1867.75,1867.75,1867.00,1867.25,1130,2780,3910.00
05/07/2014,11:48,1867.00,1867.50,1867.00,1867.00,1648,1540,3188.00
05/07/2014,11:49,1867.00,1867.00,1866.50,1866.75,1822,1908,3730.00
05/07/2014,11:50,1866.75,1867.50,1866.75,1867.50,5218,1545,6763.00
05/07/2014,11:51,1867.25,1867.50,1867.00,1867.00,1404,921,2325.00
05/07/2014,11:52,1867.00,1867.25,1866.50,1866.75,1298,929,2227.00
05/07/2014,11:53,1866.50,1867.50,1866.50,1867.50,2304,33,2337.00
05/07/2014,11:54,1867.25,1867.75,1867.25,1867.25,561,781,1342.00
05/07/2014,11:55,1867.25,1867.25,1866.50,1867.00,1363,1675,3038.00
05/07/2014,11:56,1866.75,1867.00,1866.00,1866.25,777,2721,3498.00
05/07/2014,11:57,1866.25,1866.25,1865.75,1866.00,748,1066,1814.00
05/07/2014,11:58,1865.75,1866.50,1865.00,1865.25,2247,3609,5856.00
05/07/2014,11:59,1865.25,1865.50,1865.00,1865.25,1290,928,2218.00
05/07/2014,12:00,1865.25,1866.00,1865.25,1865.50,1757,436,2193.00
05/07/2014,12:01,1865.50,1866.00,1865.00,1865.75,890,1069,1959.00
05/07/2014,12:02,1865.75,1866.50,1865.75,1866.25,802,220,1022.00
05/07/2014,12:03,1866.25,1866.50,1866.00,1866.25,641,792,1433.00
05/07/2014,12:04,1866.25,1867.25,1866.00,1867.00,1167,173,1340.00
05/07/2014,12:05,1867.25,1867.25,1866.50,1867.00,1042,939,1981.00
05/07/2014,12:06,1867.00,1867.25,1866.75,1867.25,627,236,863.00
05/07/2014,12:07,1867.25,1867.25,1866.50,1866.50,738,1877,2615.00
05/07/2014,12:08,1866.50,1866.75,1866.50,1866.50,1005,277,1282.00
05/07/2014,12:09,1866.75,1866.75,1865.00,1865.00,758,3922,4680.00
05/07/2014,12:10,1865.00,1865.00,1864.25,1864.75,3020,2647,5667.00
05/07/2014,12:11,1864.75,1865.50,1864.50,1864.75,1041,3311,4352.00
05/07/2014,12:12,1864.50,1865.75,1864.50,1865.50,2117,763,2880.00
05/07/2014,12:13,1865.75,1866.25,1865.50,1866.25,804,911,1715.00
05/07/2014,12:14,1866.25,1866.50,1866.00,1866.25,513,537,1050.00
05/07/2014,12:15,1866.25,1867.00,1866.25,1866.75,941,836,1777.00
05/07/2014,12:16,1866.50,1867.50,1866.00,1867.25,1840,1141,2981.00
05/07/2014,12:17,1867.25,1868.25,1867.00,1868.00,2683,1497,4180.00
05/07/2014,12:18,1868.00,1868.50,1867.75,1867.75,1609,1413,3022.00
05/07/2014,12:19,1867.75,1868.00,1867.25,1868.00,1025,1163,2188.00
05/07/2014,12:20,1868.00,1868.25,1867.75,1867.75,328,315,643.00
05/07/2014,12:21,1867.75,1868.00,1867.25,1867.25,173,851,1024.00
05/07/2014,12:22,1867.00,1867.75,1867.00,1867.50,934,58,992.00
05/07/2014,12:23,1867.75,1867.75,1867.00,1867.25,681,391,1072.00
05/07/2014,12:24,1867.25,1867.50,1867.00,1867.25,311,82,393.00
05/07/2014,12:25,1867.50,1867.75,1867.25,1867.50,328,488,816.00
05/07/2014,12:26,1867.50,1867.75,1867.00,1867.00,313,1152,1465.00
05/07/2014,12:27,1867.00,1867.25,1866.75,1867.00,581,646,1227.00
05/07/2014,12:28,1867.00,1867.50,1867.00,1867.50,928,308,1236.00
05/07/2014,12:29,1867.50,1867.50,1866.75,1867.00,106,617,723.00
05/07/2014,12:30,1867.00,1867.00,1866.00,1866.50,1345,2060,3405.00
05/07/2014,12:31,1866.50,1867.00,1866.25,1866.50,701,855,1556.00
05/07/2014,12:32,1866.75,1867.00,1866.25,1867.00,467,971,1438.00
05/07/2014,12:33,1867.00,1867.50,1867.00,1867.50,1076,246,1322.00
05/07/2014,12:34,1867.75,1868.25,1867.50,1868.25,1940,259,2199.00
05/07/2014,12:35,1868.25,1868.50,1867.75,1868.25,2310,934,3244.00
05/07/2014,12:36,1868.50,1869.00,1868.25,1869.00,3294,2267,5561.00
05/07/2014,12:37,1868.75,1869.00,1868.50,1868.75,889,1046,1935.00
05/07/2014,12:38,1868.75,1869.25,1868.75,1869.00,1187,396,1583.00
05/07/2014,12:39,1869.00,1869.25,1867.50,1868.50,4300,5187,9487.00
05/07/2014,12:40,1868.25,1868.50,1867.75,1867.75,13,1119,1132.00
05/07/2014,12:41,1867.75,1868.00,1867.00,1867.00,2009,1400,3409.00
05/07/2014,12:42,1867.00,1867.25,1866.25,1866.50,378,1172,1550.00
05/07/2014,12:43,1866.50,1867.25,1866.25,1866.75,1188,816,2004.00
05/07/2014,12:44,1867.00,1867.50,1867.00,1867.25,717,607,1324.00
05/07/2014,12:45,1867.25,1867.75,1867.00,1867.50,690,407,1097.00
05/07/2014,12:46,1867.50,1867.50,1867.00,1867.50,292,719,1011.00
05/07/2014,12:47,1867.25,1867.75,1867.00,1867.50,519,975,1494.00
05/07/2014,12:48,1867.25,1867.50,1867.00,1867.00,240,289,529.00
05/07/2014,12:49,1867.00,1867.25,1866.50,1866.75,488,947,1435.00
05/07/2014,12:50,1866.75,1867.00,1865.75,1865.75,479,2407,2886.00
05/07/2014,12:51,1865.75,1866.25,1865.50,1866.25,894,849,1743.00
05/07/2014,12:52,1866.25,1866.75,1866.00,1866.50,874,631,1505.00
05/07/2014,12:53,1866.75,1866.75,1866.25,1866.50,773,754,1527.00
05/07/2014,12:54,1866.50,1866.50,1866.00,1866.00,461,973,1434.00
05/07/2014,12:55,1866.00,1866.00,1865.50,1866.00,473,1223,1696.00
05/07/2014,12:56,1866.00,1866.25,1865.25,1865.25,263,653,916.00
05/07/2014,12:57,1865.25,1865.75,1864.75,1864.75,298,1070,1368.00
05/07/2014,12:58,1864.75,1865.00,1864.50,1865.00,2078,1998,4076.00
05/07/2014,12:59,1865.00,1865.25,1864.75,1864.75,291,610,901.00
05/07/2014,13:00,1864.75,1865.00,1863.50,1863.75,1660,2924,4584.00
05/07/2014,13:01,1863.75,1864.00,1863.00,1863.75,1599,2292,3891.00
05/07/2014,13:02,1863.75,1864.00,1863.00,1863.75,896,1387,2283.00
05/07/2014,13:03,1863.75,1865.00,1863.50,1865.00,2284,536,2820.00
05/07/2014,13:04,1864.75,1865.00,1864.50,1864.75,153,872,1025.00
05/07/2014,13:05,1864.75,1864.75,1863.50,1863.75,495,1263,1758.00
05/07/2014,13:06,1863.75,1865.00,1863.50,1865.00,2132,789,2921.00
05/07/2014,13:07,1864.75,1865.75,1864.75,1865.50,1634,1497,3131.00
05/07/2014,13:08,1865.50,1865.75,1865.00,1865.25,362,1461,1823.00
05/07/2014,13:09,1865.50,1866.50,1865.25,1866.50,1821,625,2446.00
05/07/2014,13:10,1866.50,1867.00,1866.00,1866.25,1171,1936,3107.00
05/07/2014,13:11,1866.00,1866.50,1866.00,1866.25,809,305,1114.00
05/07/2014,13:12,1866.25,1866.50,1865.75,1865.75,1524,757,2281.00
05/07/2014,13:13,1865.75,1866.25,1865.75,1866.00,513,339,852.00
05/07/2014,13:14,1866.00,1866.25,1866.00,1866.25,491,392,883.00
05/07/2014,13:15,1866.00,1867.25,1865.75,1867.25,1484,1104,2588.00
05/07/2014,13:16,1867.00,1867.75,1867.00,1867.25,1457,873,2330.00
05/07/2014,13:17,1867.50,1868.00,1867.25,1867.75,1120,948,2068.00
05/07/2014,13:18,1867.75,1868.00,1867.25,1867.25,198,986,1184.00
05/07/2014,13:19,1867.50,1868.75,1867.25,1868.00,5944,4111,10055.00
05/07/2014,13:20,1868.25,1868.50,1867.75,1868.00,397,1077,1474.00
05/07/2014,13:21,1868.00,1868.50,1867.75,1868.00,3734,1145,4879.00
05/07/2014,13:22,1868.00,1868.50,1867.75,1868.25,407,487,894.00
05/07/2014,13:23,1868.25,1868.75,1868.25,1868.25,811,1113,1924.00
05/07/2014,13:24,1868.25,1868.25,1867.75,1868.00,436,555,991.00
05/07/2014,13:25,1868.00,1868.00,1867.75,1868.00,202,71,273.00
05/07/2014,13:26,1868.00,1868.00,1867.25,1867.50,913,804,1717.00
05/07/2014,13:27,1867.50,1868.75,1867.50,1868.75,1923,368,2291.00
05/07/2014,13:28,1868.50,1869.25,1868.50,1868.75,1235,2156,3391.00
05/07/2014,13:29,1868.75,1869.25,1868.50,1868.75,744,1369,2113.00
05/07/2014,13:30,1869.00,1870.00,1868.75,1869.50,4681,2120,6801.00
05/07/2014,13:31,1869.50,1870.00,1869.25,1869.50,2156,1515,3671.00
05/07/2014,13:32,1869.50,1870.25,1869.50,1870.00,1483,689,2172.00
05/07/2014,13:33,1870.25,1870.25,1869.25,1869.25,1357,1496,2853.00
05/07/2014,13:34,1869.25,1870.00,1869.25,1869.75,1069,663,1732.00
05/07/2014,13:35,1870.00,1870.00,1869.00,1869.00,1655,2190,3845.00
05/07/2014,13:36,1869.00,1869.75,1869.00,1869.50,1745,452,2197.00
05/07/2014,13:37,1869.50,1870.00,1869.25,1869.75,1209,676,1885.00
05/07/2014,13:38,1870.00,1870.00,1869.25,1869.50,443,1372,1815.00
05/07/2014,13:39,1869.50,1869.50,1869.00,1869.00,1712,1275,2987.00
05/07/2014,13:40,1869.25,1869.50,1869.25,1869.50,429,287,716.00
05/07/2014,13:41,1869.50,1869.75,1869.25,1869.25,669,535,1204.00
05/07/2014,13:42,1869.50,1869.75,1869.25,1869.50,670,817,1487.00
05/07/2014,13:43,1869.50,1869.75,1869.50,1869.75,231,40,271.00
05/07/2014,13:44,1869.75,1870.50,1869.75,1870.25,3152,1078,4230.00
05/07/2014,13:45,1870.00,1870.75,1870.00,1870.25,2077,712,2789.00
05/07/2014,13:46,1870.50,1870.50,1870.00,1870.00,1027,906,1933.00
05/07/2014,13:47,1870.00,1870.00,1869.50,1869.75,434,572,1006.00
05/07/2014,13:48,1869.75,1870.00,1869.50,1869.75,761,603,1364.00
05/07/2014,13:49,1870.00,1870.00,1869.00,1869.25,1365,1063,2428.00
05/07/2014,13:50,1869.25,1869.25,1868.75,1869.00,993,1421,2414.00
05/07/2014,13:51,1869.00,1869.25,1867.75,1867.75,1393,4164,5557.00
05/07/2014,13:52,1868.00,1868.50,1867.75,1868.50,1860,365,2225.00
05/07/2014,13:53,1868.50,1869.00,1868.25,1868.50,911,549,1460.00
05/07/2014,13:54,1868.50,1868.75,1868.00,1868.25,835,1733,2568.00
05/07/2014,13:55,1868.25,1868.25,1867.50,1867.75,2589,2880,5469.00
05/07/2014,13:56,1867.75,1868.25,1867.25,1868.00,1436,1473,2909.00
05/07/2014,13:57,1868.25,1869.25,1868.00,1869.25,2546,1154,3700.00
05/07/2014,13:58,1869.25,1869.50,1868.75,1869.25,847,466,1313.00
05/07/2014,13:59,1869.50,1869.50,1869.00,1869.25,473,285,758.00
05/07/2014,14:00,1869.50,1869.50,1869.00,1869.25,330,424,754.00
05/07/2014,14:01,1869.25,1869.50,1868.50,1868.50,435,824,1259.00
05/07/2014,14:02,1868.50,1868.75,1868.25,1868.50,463,489,952.00
05/07/2014,14:03,1868.50,1868.75,1868.25,1868.75,805,239,1044.00
05/07/2014,14:04,1868.75,1869.00,1867.25,1867.50,876,3546,4422.00
05/07/2014,14:05,1867.50,1867.50,1867.00,1867.50,1639,962,2601.00
05/07/2014,14:06,1867.25,1868.25,1867.25,1868.00,1676,1086,2762.00
05/07/2014,14:07,1868.00,1868.25,1867.75,1868.25,287,334,621.00
05/07/2014,14:08,1868.00,1868.25,1867.75,1868.00,2102,1982,4084.00
05/07/2014,14:09,1868.00,1869.25,1867.75,1869.25,2728,55,2783.00
05/07/2014,14:10,1869.25,1869.25,1868.50,1868.75,377,999,1376.00
05/07/2014,14:11,1868.75,1869.00,1868.00,1868.00,198,647,845.00
05/07/2014,14:12,1868.00,1868.50,1867.75,1867.75,311,787,1098.00
05/07/2014,14:13,1867.75,1868.75,1867.75,1868.75,895,404,1299.00
05/07/2014,14:14,1868.75,1868.75,1868.25,1868.50,387,270,657.00
05/07/2014,14:15,1868.50,1869.00,1868.00,1868.00,2507,1677,4184.00
05/07/2014,14:16,1868.00,1868.50,1867.75,1868.00,2343,1338,3681.00
05/07/2014,14:17,1868.25,1868.50,1867.75,1868.50,1615,408,2023.00
05/07/2014,14:18,1868.50,1868.75,1868.00,1868.50,811,2019,2830.00
05/07/2014,14:19,1868.25,1868.75,1868.25,1868.75,2126,889,3015.00
05/07/2014,14:20,1868.50,1868.75,1868.00,1868.00,338,744,1082.00
05/07/2014,14:21,1868.25,1868.25,1866.75,1867.25,895,2402,3297.00
05/07/2014,14:22,1867.25,1867.25,1866.50,1866.50,1541,4795,6336.00
05/07/2014,14:23,1866.50,1867.75,1866.50,1867.00,1153,814,1967.00
05/07/2014,14:24,1867.25,1867.75,1867.00,1867.75,411,115,526.00
05/07/2014,14:25,1868.00,1868.50,1867.75,1868.25,1279,2284,3563.00
05/07/2014,14:26,1868.25,1869.00,1868.00,1868.75,2687,796,3483.00
05/07/2014,14:27,1868.75,1868.75,1868.25,1868.50,1619,1740,3359.00
05/07/2014,14:28,1868.25,1868.50,1867.75,1868.00,807,932,1739.00
05/07/2014,14:29,1868.00,1868.50,1867.75,1868.25,1154,1233,2387.00
05/07/2014,14:30,1868.25,1868.50,1868.00,1868.25,780,213,993.00
05/07/2014,14:31,1868.25,1868.50,1868.00,1868.25,638,362,1000.00
05/07/2014,14:32,1868.25,1869.25,1868.00,1869.00,1543,939,2482.00
05/07/2014,14:33,1868.75,1869.50,1868.75,1869.50,2096,335,2431.00
05/07/2014,14:34,1869.50,1870.00,1869.25,1869.75,1756,1914,3670.00
05/07/2014,14:35,1869.75,1870.00,1869.50,1870.00,1049,1392,2441.00
05/07/2014,14:36,1869.75,1869.75,1869.00,1869.25,726,1657,2383.00
05/07/2014,14:37,1869.50,1869.75,1869.00,1869.25,263,690,953.00
05/07/2014,14:38,1869.50,1869.50,1868.75,1869.25,1439,640,2079.00
05/07/2014,14:39,1869.50,1869.75,1869.00,1869.50,754,392,1146.00
05/07/2014,14:40,1869.50,1870.50,1869.25,1870.50,2293,790,3083.00
05/07/2014,14:41,1870.25,1870.75,1870.00,1870.00,1112,2878,3990.00
05/07/2014,14:42,1870.00,1870.50,1870.00,1870.25,1746,550,2296.00
05/07/2014,14:43,1870.25,1871.50,1870.00,1871.25,3574,1657,5231.00
05/07/2014,14:44,1871.00,1871.75,1871.00,1871.75,1547,2546,4093.00
05/07/2014,14:45,1871.50,1873.25,1871.50,1872.50,9960,6305,16265.00
05/07/2014,14:46,1872.50,1873.00,1872.25,1872.75,2471,2048,4519.00
05/07/2014,14:47,1872.75,1872.75,1872.25,1872.50,1643,1278,2921.00
05/07/2014,14:48,1872.50,1872.75,1872.00,1872.50,3206,2459,5665.00
05/07/2014,14:49,1872.50,1872.75,1872.00,1872.25,907,1774,2681.00
05/07/2014,14:50,1872.50,1872.50,1871.75,1872.50,1348,1001,2349.00
05/07/2014,14:51,1872.50,1873.00,1872.00,1873.00,2723,479,3202.00
05/07/2014,14:52,1873.00,1873.75,1873.00,1873.75,5011,2319,7330.00
05/07/2014,14:53,1873.50,1873.75,1873.00,1873.00,2191,3878,6069.00
05/07/2014,14:54,1873.00,1873.25,1872.50,1872.50,3983,1425,5408.00
05/07/2014,14:55,1872.75,1872.75,1872.00,1872.00,868,4371,5239.00
05/07/2014,14:56,1872.25,1873.00,1872.00,1873.00,2703,732,3435.00
05/07/2014,14:57,1873.00,1873.50,1872.75,1873.25,2933,1249,4182.00
05/07/2014,14:58,1873.00,1873.75,1873.00,1873.50,4043,1610,5653.00
05/07/2014,14:59,1873.50,1874.00,1873.25,1874.00,5533,4263,9796.00
05/07/2014,15:00,1873.75,1874.00,1872.75,1873.25,12758,18401,31159.00
05/07/2014,15:01,1873.50,1874.00,1872.75,1874.00,15737,14231,29968.00
05/07/2014,15:02,1874.00,1874.00,1873.50,1873.75,2120,4334,6454.00
05/07/2014,15:03,1873.75,1874.75,1873.75,1874.75,6290,4908,11198.00
05/07/2014,15:04,1874.50,1875.50,1874.50,1875.00,5477,1781,7258.00
05/07/2014,15:05,1875.25,1875.50,1875.00,1875.50,2871,1829,4700.00
05/07/2014,15:06,1875.25,1875.75,1875.00,1875.25,2625,4901,7526.00
05/07/2014,15:07,1875.25,1875.25,1875.00,1875.25,1455,1000,2455.00
05/07/2014,15:08,1875.25,1875.25,1874.75,1875.25,2063,1496,3559.00
05/07/2014,15:09,1875.00,1875.25,1875.00,1875.25,375,495,870.00
05/07/2014,15:10,1875.00,1875.25,1874.50,1874.75,304,2633,2937.00
05/07/2014,15:11,1874.50,1874.75,1874.00,1874.25,893,1941,2834.00
05/07/2014,15:12,1874.25,1874.50,1874.00,1874.50,1354,1371,2725.00
05/07/2014,15:13,1874.50,1874.75,1874.25,1874.50,919,569,1488.00
05/07/2014,15:14,1874.75,1874.75,1874.50,1874.75,289,276,565.00
05/07/2014,15:15,1874.75,1874.75,1874.00,1874.25,3790,6493,10283.00
05/07/2014,15:31,1874.25,1874.25,1873.75,1873.75,806,434,1240.00
05/07/2014,15:32,1874.00,1874.25,1874.00,1874.00,233,190,423.00
05/07/2014,15:33,1874.00,1874.00,1873.75,1874.00,83,30,113.00
05/07/2014,15:34,1873.75,1874.00,1873.75,1873.75,8,597,605.00
05/07/2014,15:35,1874.00,1874.00,1873.75,1873.75,44,264,308.00
05/07/2014,15:36,1873.75,1874.00,1873.75,1873.75,90,935,1025.00
05/07/2014,15:37,1873.75,1873.75,1873.75,1873.75,0,321,321.00
05/07/2014,15:38,1873.75,1874.00,1873.50,1874.00,396,278,674.00
05/07/2014,15:39,1873.75,1874.00,1873.50,1873.75,120,236,356.00
05/07/2014,15:40,1873.75,1874.00,1873.75,1873.75,13,276,289.00
05/07/2014,15:41,1873.75,1874.00,1873.75,1874.00,13,40,53.00
05/07/2014,15:42,1873.75,1874.25,1873.75,1874.00,222,30,252.00
05/07/2014,15:43,1874.25,1874.25,1874.00,1874.25,10,62,72.00
05/07/2014,15:44,1874.25,1874.25,1874.00,1874.00,9,103,112.00
05/07/2014,15:45,1874.00,1874.25,1874.00,1874.25,244,13,257.00
05/07/2014,15:46,1874.25,1874.25,1874.00,1874.25,152,2,154.00
05/07/2014,15:47,1874.25,1874.25,1874.00,1874.25,12,3,15.00
05/07/2014,15:48,1874.25,1874.25,1874.00,1874.25,15,8,23.00
05/07/2014,15:49,1874.25,1874.50,1874.25,1874.25,233,46,279.00
05/07/2014,15:50,1874.50,1874.50,1874.25,1874.50,69,20,89.00
05/07/2014,15:51,1874.50,1874.50,1874.25,1874.50,18,24,42.00
05/07/2014,15:52,1874.50,1874.50,1874.50,1874.50,37,0,37.00
05/07/2014,15:53,1874.25,1874.50,1874.25,1874.50,430,105,535.00
05/07/2014,15:54,1874.50,1874.50,1874.25,1874.50,14,50,64.00
05/07/2014,15:55,1874.50,1874.50,1874.25,1874.50,73,3,76.00
05/07/2014,15:56,1874.75,1874.75,1874.50,1874.50,18,6,24.00
05/07/2014,15:57,1874.75,1874.75,1874.50,1874.75,20,6,26.00
05/07/2014,15:58,1874.75,1874.75,1874.75,1874.75,7,0,7.00
05/07/2014,15:59,1874.50,1874.75,1874.50,1874.75,222,25,247.00
05/07/2014,16:00,1874.75,1874.75,1874.50,1874.50,229,81,310.00
05/07/2014,17:01,1874.75,1874.75,1874.25,1874.50,433,143,576.00
05/07/2014,17:02,1874.25,1874.50,1874.00,1874.00,6,182,188.00
05/07/2014,17:03,1874.00,1874.25,1874.00,1874.00,22,71,93.00
05/07/2014,17:04,1874.00,1874.00,1874.00,1874.00,0,78,78.00
05/07/2014,17:05,1874.00,1874.25,1874.00,1874.00,3,8,11.00
05/07/2014,17:06,1874.25,1874.25,1874.00,1874.00,2,3,5.00
05/07/2014,17:07,1874.00,1874.25,1874.00,1874.25,1,3,4.00
05/07/2014,17:08,1874.00,1874.25,1874.00,1874.00,1,21,22.00
05/07/2014,17:09,1874.00,1874.00,1874.00,1874.00,0,19,19.00
05/07/2014,17:10,1874.00,1874.00,1874.00,1874.00,0,30,30.00
05/07/2014,17:11,1874.25,1874.50,1874.25,1874.50,132,0,132.00
05/07/2014,17:12,1874.50,1874.50,1874.50,1874.50,1,0,1.00
05/07/2014,17:13,1874.50,1874.75,1874.50,1874.75,137,0,137.00
05/07/2014,17:14,1874.75,1875.00,1874.75,1874.75,100,31,131.00
05/07/2014,17:15,1874.75,1875.00,1874.75,1875.00,11,6,17.00
05/07/2014,17:16,1874.75,1874.75,1874.50,1874.50,0,58,58.00
05/07/2014,17:17,1874.75,1874.75,1874.75,1874.75,3,0,3.00
05/07/2014,17:18,1874.50,1874.75,1874.50,1874.75,4,15,19.00
05/07/2014,17:19,1874.50,1874.50,1874.50,1874.50,0,3,3.00
05/07/2014,17:20,1874.50,1874.75,1874.50,1874.50,6,22,28.00
05/07/2014,17:21,1874.50,1874.50,1874.50,1874.50,0,3,3.00
05/07/2014,17:22,1874.75,1874.75,1874.50,1874.50,2,13,15.00
05/07/2014,17:23,1874.50,1874.50,1874.50,1874.50,0,15,15.00
05/07/2014,17:24,1874.50,1874.75,1874.50,1874.75,25,15,40.00
05/07/2014,17:25,1874.50,1874.50,1874.50,1874.50,0,2,2.00
05/07/2014,17:26,1874.50,1874.75,1874.50,1874.75,1,26,27.00
05/07/2014,17:27,1874.50,1874.50,1874.50,1874.50,0,32,32.00
05/07/2014,17:28,1874.50,1874.50,1874.25,1874.25,0,9,9.00
05/07/2014,17:29,1874.25,1874.50,1874.25,1874.50,30,2,32.00
05/07/2014,17:30,1874.50,1874.50,1874.25,1874.25,1,21,22.00
05/07/2014,17:31,1874.25,1874.25,1874.25,1874.25,0,2,2.00
05/07/2014,17:35,1874.25,1874.50,1874.25,1874.25,2,4,6.00
05/07/2014,17:36,1874.25,1874.25,1874.25,1874.25,0,147,147.00
05/07/2014,17:37,1874.25,1874.50,1874.25,1874.50,2,9,11.00
05/07/2014,17:38,1874.50,1874.50,1874.50,1874.50,3,0,3.00
05/07/2014,17:40,1874.25,1874.50,1874.25,1874.25,12,10,22.00
05/07/2014,17:41,1874.25,1874.50,1874.25,1874.25,1,7,8.00
05/07/2014,17:42,1874.25,1874.25,1873.75,1874.00,10,263,273.00
05/07/2014,17:43,1874.00,1874.00,1874.00,1874.00,2,0,2.00
05/07/2014,17:44,1874.00,1874.25,1874.00,1874.25,122,0,122.00
05/07/2014,17:45,1874.25,1874.25,1874.25,1874.25,26,0,26.00
05/07/2014,17:46,1874.00,1874.00,1873.75,1874.00,1,267,268.00
05/07/2014,17:48,1873.75,1873.75,1873.75,1873.75,0,2,2.00
05/07/2014,17:49,1873.75,1874.00,1873.75,1874.00,1,5,6.00
05/07/2014,17:50,1873.75,1873.75,1873.75,1873.75,0,2,2.00
05/07/2014,17:51,1874.00,1874.00,1873.75,1874.00,35,3,38.00
05/07/2014,17:52,1873.75,1873.75,1873.75,1873.75,0,7,7.00
05/07/2014,17:53,1873.75,1874.00,1873.75,1873.75,4,57,61.00
05/07/2014,17:54,1873.75,1873.75,1873.75,1873.75,0,5,5.00
05/07/2014,17:55,1873.75,1873.75,1873.50,1873.75,11,18,29.00
05/07/2014,17:56,1873.75,1873.75,1873.50,1873.75,18,1,19.00
05/07/2014,17:57,1873.75,1873.75,1873.75,1873.75,2,0,2.00
05/07/2014,17:58,1873.75,1874.00,1873.75,1874.00,53,0,53.00
05/07/2014,17:59,1874.00,1874.25,1873.75,1874.00,70,9,79.00
05/07/2014,18:00,1874.00,1874.00,1874.00,1874.00,0,35,35.00
05/07/2014,18:01,1873.75,1873.75,1873.75,1873.75,0,2,2.00
05/07/2014,18:02,1873.75,1873.75,1873.75,1873.75,0,3,3.00
05/07/2014,18:03,1873.75,1874.00,1873.75,1873.75,53,11,64.00
05/07/2014,18:04,1873.75,1873.75,1873.75,1873.75,0,3,3.00
05/07/2014,18:05,1873.75,1873.75,1873.75,1873.75,0,7,7.00
05/07/2014,18:06,1874.00,1874.00,1874.00,1874.00,5,0,5.00
05/07/2014,18:07,1874.00,1874.00,1874.00,1874.00,24,0,24.00
05/07/2014,18:08,1874.25,1874.25,1874.00,1874.00,15,1,16.00
05/07/2014,18:09,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/07/2014,18:10,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/07/2014,18:11,1874.00,1874.00,1874.00,1874.00,0,33,33.00
05/07/2014,18:13,1874.00,1874.00,1874.00,1874.00,0,2,2.00
05/07/2014,18:15,1874.00,1874.00,1874.00,1874.00,0,2,2.00
05/07/2014,18:16,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/07/2014,18:19,1874.25,1874.25,1874.00,1874.25,6,2,8.00
05/07/2014,18:20,1874.25,1874.50,1874.00,1874.50,68,3,71.00
05/07/2014,18:21,1874.25,1874.25,1874.25,1874.25,0,12,12.00
05/07/2014,18:22,1874.50,1874.50,1874.50,1874.50,1,0,1.00
05/07/2014,18:23,1874.50,1874.50,1874.25,1874.25,3,17,20.00
05/07/2014,18:24,1874.00,1874.00,1874.00,1874.00,0,8,8.00
05/07/2014,18:25,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/07/2014,18:26,1874.00,1874.00,1874.00,1874.00,0,3,3.00
05/07/2014,18:27,1874.00,1874.50,1874.00,1874.50,31,9,40.00
05/07/2014,18:28,1874.50,1874.50,1874.50,1874.50,14,0,14.00
05/07/2014,18:29,1874.25,1874.25,1874.25,1874.25,0,19,19.00
05/07/2014,18:31,1874.25,1874.25,1874.00,1874.00,0,2,2.00
05/07/2014,18:32,1874.25,1874.25,1874.00,1874.00,11,33,44.00
05/07/2014,18:33,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/07/2014,18:34,1874.00,1874.00,1874.00,1874.00,0,2,2.00
05/07/2014,18:35,1874.00,1874.00,1874.00,1874.00,0,11,11.00
05/07/2014,18:36,1874.00,1874.00,1873.75,1873.75,0,10,10.00
05/07/2014,18:37,1874.00,1874.00,1873.75,1873.75,13,65,78.00
05/07/2014,18:38,1873.75,1873.75,1873.75,1873.75,0,8,8.00
05/07/2014,18:39,1873.75,1873.75,1873.75,1873.75,0,16,16.00
05/07/2014,18:40,1874.00,1874.00,1873.75,1873.75,2,4,6.00
05/07/2014,18:41,1874.00,1874.00,1873.75,1873.75,3,144,147.00
05/07/2014,18:42,1873.75,1874.00,1873.50,1873.50,3,103,106.00
05/07/2014,18:43,1873.50,1873.75,1873.50,1873.75,8,49,57.00
05/07/2014,18:44,1873.75,1873.75,1873.25,1873.25,16,337,353.00
05/07/2014,18:45,1873.25,1873.50,1873.25,1873.25,37,219,256.00
05/07/2014,18:46,1873.50,1873.50,1873.25,1873.25,5,11,16.00
05/07/2014,18:47,1873.50,1873.50,1873.25,1873.25,3,40,43.00
05/07/2014,18:48,1873.25,1873.25,1873.00,1873.25,25,119,144.00
05/07/2014,18:49,1873.00,1873.25,1873.00,1873.00,1,9,10.00
05/07/2014,18:50,1873.00,1873.00,1872.75,1872.75,0,241,241.00
05/07/2014,18:51,1872.75,1872.75,1872.50,1872.50,103,142,245.00
05/07/2014,18:52,1872.50,1872.75,1872.50,1872.75,8,21,29.00
05/07/2014,18:53,1872.75,1873.00,1872.75,1873.00,46,11,57.00
05/07/2014,18:54,1872.75,1873.00,1872.75,1873.00,21,28,49.00
05/07/2014,18:55,1873.00,1873.25,1872.75,1872.75,83,32,115.00
05/07/2014,18:56,1872.75,1873.00,1872.75,1872.75,2,17,19.00
05/07/2014,18:57,1872.75,1873.00,1872.75,1872.75,5,10,15.00
05/07/2014,18:58,1872.75,1873.00,1872.75,1872.75,6,18,24.00
05/07/2014,18:59,1872.75,1873.00,1872.75,1873.00,36,17,53.00
05/07/2014,19:00,1873.00,1873.25,1873.00,1873.00,5,12,17.00
05/07/2014,19:01,1873.00,1873.25,1872.75,1872.75,34,90,124.00
05/07/2014,19:02,1873.00,1873.00,1872.75,1872.75,3,16,19.00
05/07/2014,19:03,1872.75,1873.00,1872.75,1873.00,5,37,42.00
05/07/2014,19:04,1872.75,1872.75,1872.75,1872.75,0,34,34.00
05/07/2014,19:05,1872.75,1872.75,1872.50,1872.75,45,213,258.00
05/07/2014,19:06,1872.75,1872.75,1872.50,1872.75,39,2,41.00
05/07/2014,19:07,1872.75,1873.00,1872.75,1872.75,26,6,32.00
05/07/2014,19:08,1872.75,1872.75,1872.75,1872.75,0,42,42.00
05/07/2014,19:09,1872.75,1873.00,1872.50,1872.50,6,201,207.00
05/07/2014,19:10,1872.50,1872.75,1872.50,1872.50,34,18,52.00
05/07/2014,19:11,1872.50,1872.75,1872.50,1872.75,20,11,31.00
05/07/2014,19:12,1872.75,1872.75,1872.50,1872.50,53,9,62.00
05/07/2014,19:13,1872.75,1872.75,1872.50,1872.50,35,60,95.00
05/07/2014,19:14,1872.50,1872.75,1872.25,1872.25,2,99,101.00
05/07/2014,19:15,1872.50,1872.50,1872.25,1872.50,32,33,65.00
05/07/2014,19:16,1872.50,1872.75,1872.50,1872.50,40,4,44.00
05/07/2014,19:17,1872.50,1872.75,1872.50,1872.75,29,46,75.00
05/07/2014,19:18,1872.50,1873.00,1872.50,1873.00,29,3,32.00
05/07/2014,19:19,1872.75,1873.00,1872.50,1873.00,16,40,56.00
05/07/2014,19:20,1872.75,1872.75,1872.50,1872.75,11,20,31.00
05/07/2014,19:21,1872.75,1873.00,1872.75,1872.75,5,36,41.00
05/07/2014,19:22,1872.75,1872.75,1872.75,1872.75,0,34,34.00
05/07/2014,19:23,1872.75,1872.75,1872.75,1872.75,0,41,41.00
05/07/2014,19:24,1872.75,1872.75,1872.50,1872.75,6,35,41.00
05/07/2014,19:25,1872.50,1872.75,1872.50,1872.50,6,8,14.00
05/07/2014,19:26,1872.75,1873.00,1872.75,1872.75,49,10,59.00
05/07/2014,19:27,1872.75,1873.00,1872.75,1872.75,8,10,18.00
05/07/2014,19:28,1872.75,1873.25,1872.75,1873.00,79,7,86.00
05/07/2014,19:29,1873.00,1873.25,1873.00,1873.00,9,12,21.00
05/07/2014,19:30,1873.00,1873.00,1872.50,1872.75,5,162,167.00
05/07/2014,19:31,1872.75,1872.75,1872.50,1872.50,19,14,33.00
05/07/2014,19:32,1872.50,1872.75,1872.50,1872.50,10,27,37.00
05/07/2014,19:33,1872.50,1872.75,1872.50,1872.50,15,6,21.00
05/07/2014,19:34,1872.75,1872.75,1872.50,1872.50,3,10,13.00
05/07/2014,19:35,1872.50,1872.50,1872.50,1872.50,0,11,11.00
05/07/2014,19:36,1872.50,1872.50,1872.50,1872.50,0,13,13.00
05/07/2014,19:37,1872.50,1872.50,1872.50,1872.50,0,26,26.00
05/07/2014,19:38,1872.50,1873.00,1872.50,1872.75,32,24,56.00
05/07/2014,19:39,1872.75,1872.75,1872.50,1872.75,15,21,36.00
05/07/2014,19:40,1872.75,1872.75,1872.50,1872.50,27,4,31.00
05/07/2014,19:41,1872.50,1873.00,1872.50,1873.00,41,22,63.00
05/07/2014,19:42,1873.00,1873.25,1873.00,1873.00,7,12,19.00
05/07/2014,19:43,1873.00,1873.00,1873.00,1873.00,0,15,15.00
05/07/2014,19:44,1873.00,1873.25,1872.75,1872.75,2,33,35.00
05/07/2014,19:45,1872.75,1873.00,1872.75,1873.00,20,6,26.00
05/07/2014,19:46,1872.75,1873.00,1872.50,1872.75,26,37,63.00
05/07/2014,19:47,1872.75,1873.25,1872.75,1873.00,25,5,30.00
05/07/2014,19:48,1873.00,1873.00,1872.75,1872.75,10,82,92.00
05/07/2014,19:49,1872.75,1873.00,1872.75,1872.75,1,17,18.00
05/07/2014,19:50,1872.75,1872.75,1872.75,1872.75,0,12,12.00
05/07/2014,19:51,1872.75,1872.75,1872.75,1872.75,0,27,27.00
05/07/2014,19:52,1872.75,1873.00,1872.75,1872.75,3,10,13.00
05/07/2014,19:53,1872.75,1873.00,1872.75,1872.75,4,13,17.00
05/07/2014,19:54,1872.75,1873.00,1872.50,1872.75,24,27,51.00
05/07/2014,19:55,1872.75,1873.25,1872.75,1873.00,103,33,136.00
05/07/2014,19:56,1873.00,1873.25,1873.00,1873.00,5,7,12.00
05/07/2014,19:57,1873.25,1873.25,1873.00,1873.00,13,16,29.00
05/07/2014,19:58,1873.00,1873.00,1873.00,1873.00,0,13,13.00
05/07/2014,19:59,1873.00,1873.00,1872.75,1872.75,0,64,64.00
05/07/2014,20:00,1872.75,1872.75,1872.50,1872.50,51,5,56.00
05/07/2014,20:01,1872.75,1873.00,1872.50,1873.00,29,7,36.00
05/07/2014,20:02,1872.75,1872.75,1872.75,1872.75,0,11,11.00
05/07/2014,20:03,1872.75,1873.00,1872.75,1872.75,11,14,25.00
05/07/2014,20:04,1872.75,1872.75,1872.75,1872.75,0,83,83.00
05/07/2014,20:05,1872.75,1872.75,1872.75,1872.75,0,14,14.00
05/07/2014,20:06,1872.75,1873.00,1872.75,1872.75,5,14,19.00
05/07/2014,20:07,1872.75,1872.75,1872.75,1872.75,0,14,14.00
05/07/2014,20:08,1872.75,1872.75,1872.50,1872.50,0,56,56.00
05/07/2014,20:09,1872.50,1872.75,1872.50,1872.50,1,30,31.00
05/07/2014,20:10,1872.50,1872.75,1872.50,1872.50,1,10,11.00
05/07/2014,20:11,1872.50,1872.50,1872.50,1872.50,0,14,14.00
05/07/2014,20:12,1872.50,1872.50,1872.25,1872.25,1,119,120.00
05/07/2014,20:13,1872.25,1872.50,1872.25,1872.50,3,11,14.00
05/07/2014,20:14,1872.25,1872.50,1872.00,1872.00,1,257,258.00
05/07/2014,20:15,1872.25,1872.25,1872.00,1872.00,61,39,100.00
05/07/2014,20:16,1872.25,1872.25,1872.00,1872.00,27,44,71.00
05/07/2014,20:17,1872.00,1872.25,1872.00,1872.00,1,51,52.00
05/07/2014,20:18,1872.00,1872.25,1871.75,1872.00,77,223,300.00
05/07/2014,20:19,1872.00,1872.50,1871.75,1872.50,171,1,172.00
05/07/2014,20:20,1872.25,1872.50,1872.25,1872.25,8,141,149.00
05/07/2014,20:21,1872.25,1872.25,1872.25,1872.25,0,16,16.00
05/07/2014,20:22,1872.50,1872.50,1872.25,1872.25,1,14,15.00
05/07/2014,20:23,1872.25,1872.50,1872.25,1872.50,13,14,27.00
05/07/2014,20:24,1872.25,1872.50,1872.25,1872.25,1,13,14.00
05/07/2014,20:25,1872.25,1872.50,1872.25,1872.25,5,27,32.00
05/07/2014,20:26,1872.25,1872.50,1872.25,1872.25,8,343,351.00
05/07/2014,20:27,1872.25,1872.25,1872.00,1872.00,2,182,184.00
05/07/2014,20:28,1872.00,1872.25,1872.00,1872.00,1,64,65.00
05/07/2014,20:29,1871.75,1872.25,1871.75,1872.00,99,31,130.00
05/07/2014,20:30,1872.00,1872.00,1872.00,1872.00,40,0,40.00
05/07/2014,20:31,1872.00,1872.25,1872.00,1872.00,5,14,19.00
05/07/2014,20:32,1872.00,1872.25,1872.00,1872.25,10,27,37.00
05/07/2014,20:33,1872.00,1872.25,1872.00,1872.00,2,33,35.00
05/07/2014,20:34,1872.00,1872.00,1871.75,1871.75,30,29,59.00
05/07/2014,20:35,1872.00,1872.00,1871.50,1871.50,8,493,501.00
05/07/2014,20:36,1871.50,1871.75,1871.50,1871.75,115,91,206.00
05/07/2014,20:37,1871.50,1871.75,1871.50,1871.50,3,10,13.00
05/07/2014,20:38,1871.50,1871.75,1871.25,1871.75,73,89,162.00
05/07/2014,20:39,1871.75,1871.75,1871.50,1871.50,6,9,15.00
05/07/2014,20:40,1871.75,1871.75,1871.50,1871.50,4,88,92.00
05/07/2014,20:41,1871.50,1871.50,1871.50,1871.50,0,9,9.00
05/07/2014,20:42,1871.75,1871.75,1871.50,1871.50,2,16,18.00
05/07/2014,20:43,1871.50,1871.50,1871.25,1871.50,10,142,152.00
05/07/2014,20:44,1871.25,1871.50,1871.25,1871.25,7,20,27.00
05/07/2014,20:45,1871.25,1871.75,1871.25,1871.50,44,11,55.00
05/07/2014,20:46,1871.50,1871.75,1871.50,1871.50,36,12,48.00
05/07/2014,20:47,1871.50,1872.00,1871.50,1871.75,32,21,53.00
05/07/2014,20:48,1871.50,1871.75,1871.50,1871.50,6,14,20.00
05/07/2014,20:49,1871.75,1871.75,1871.25,1871.25,8,104,112.00
05/07/2014,20:50,1871.50,1871.50,1871.25,1871.25,17,8,25.00
05/07/2014,20:51,1871.25,1871.75,1871.25,1871.50,33,13,46.00
05/07/2014,20:52,1871.75,1872.00,1871.75,1872.00,90,5,95.00
05/07/2014,20:53,1872.00,1872.00,1871.75,1871.75,5,21,26.00
05/07/2014,20:54,1871.75,1872.00,1871.50,1871.50,18,36,54.00
05/07/2014,20:55,1871.50,1871.75,1871.50,1871.50,14,20,34.00
05/07/2014,20:56,1871.50,1871.75,1871.50,1871.75,6,9,15.00
05/07/2014,20:57,1871.50,1871.75,1871.50,1871.50,2,10,12.00
05/07/2014,20:58,1871.75,1872.00,1871.50,1871.50,49,21,70.00
05/07/2014,20:59,1871.75,1871.75,1871.50,1871.50,5,11,16.00
05/07/2014,21:00,1871.75,1871.75,1871.50,1871.50,6,10,16.00
05/07/2014,21:01,1871.50,1871.75,1871.50,1871.50,38,17,55.00
05/07/2014,21:02,1871.75,1871.75,1871.50,1871.50,5,8,13.00
05/07/2014,21:03,1871.50,1871.75,1871.50,1871.50,2,7,9.00
05/07/2014,21:04,1871.50,1872.00,1871.50,1871.75,74,45,119.00
05/07/2014,21:05,1871.50,1871.75,1871.50,1871.75,51,11,62.00
05/07/2014,21:06,1871.75,1871.75,1871.50,1871.50,26,7,33.00
05/07/2014,21:07,1871.50,1871.50,1871.50,1871.50,0,6,6.00
05/07/2014,21:08,1871.75,1871.75,1871.50,1871.50,11,13,24.00
05/07/2014,21:09,1871.50,1871.75,1871.50,1871.50,6,9,15.00
05/07/2014,21:10,1871.50,1871.75,1871.50,1871.75,10,11,21.00
05/07/2014,21:11,1871.50,1871.75,1871.50,1871.50,40,40,80.00
05/07/2014,21:12,1871.50,1871.75,1871.50,1871.50,5,14,19.00
05/07/2014,21:13,1871.50,1873.25,1871.50,1873.25,1083,190,1273.00
05/07/2014,21:14,1873.25,1873.25,1872.50,1872.50,65,211,276.00
05/07/2014,21:15,1872.25,1872.75,1872.25,1872.50,35,20,55.00
05/07/2014,21:16,1872.50,1873.00,1872.25,1872.75,160,91,251.00
05/07/2014,21:17,1872.75,1873.00,1872.25,1872.25,74,129,203.00
05/07/2014,21:18,1872.25,1872.50,1872.25,1872.25,15,16,31.00
05/07/2014,21:19,1872.50,1873.00,1872.50,1872.75,260,1,261.00
05/07/2014,21:20,1873.00,1873.25,1872.75,1873.00,61,15,76.00
05/07/2014,21:21,1873.00,1873.25,1873.00,1873.00,64,15,79.00
05/07/2014,21:22,1873.00,1873.25,1872.75,1872.75,11,189,200.00
05/07/2014,21:23,1872.75,1873.00,1872.75,1872.75,219,14,233.00
05/07/2014,21:24,1872.75,1873.00,1872.75,1873.00,175,2,177.00
05/07/2014,21:25,1873.00,1873.25,1873.00,1873.00,259,11,270.00
05/07/2014,21:26,1873.00,1873.00,1873.00,1873.00,0,12,12.00
05/07/2014,21:27,1873.00,1873.00,1872.75,1872.75,0,40,40.00
05/07/2014,21:28,1872.75,1872.75,1872.50,1872.50,2,65,67.00
05/07/2014,21:29,1872.50,1872.50,1871.50,1871.50,3,462,465.00
05/07/2014,21:30,1871.75,1872.00,1871.75,1871.75,43,18,61.00
05/07/2014,21:31,1872.00,1872.75,1872.00,1872.75,306,7,313.00
05/07/2014,21:32,1872.50,1872.75,1872.50,1872.50,50,17,67.00
05/07/2014,21:33,1872.75,1873.00,1872.50,1872.75,63,36,99.00
05/07/2014,21:34,1872.75,1873.00,1872.50,1873.00,68,8,76.00
05/07/2014,21:35,1872.75,1872.75,1872.75,1872.75,0,19,19.00
05/07/2014,21:36,1872.75,1873.00,1872.75,1872.75,4,14,18.00
05/07/2014,21:37,1872.75,1872.75,1872.50,1872.50,0,14,14.00
05/07/2014,21:38,1872.50,1873.00,1872.50,1872.75,112,9,121.00
05/07/2014,21:39,1872.75,1873.00,1872.50,1872.50,1,17,18.00
05/07/2014,21:40,1872.50,1872.50,1872.50,1872.50,0,8,8.00
05/07/2014,21:41,1872.50,1872.75,1872.50,1872.50,26,8,34.00
05/07/2014,21:42,1872.75,1872.75,1872.50,1872.75,30,9,39.00
05/07/2014,21:43,1872.50,1872.50,1872.50,1872.50,0,9,9.00
05/07/2014,21:44,1872.50,1872.50,1872.50,1872.50,0,12,12.00
05/07/2014,21:45,1872.50,1872.75,1872.50,1872.50,1,11,12.00
05/07/2014,21:46,1872.50,1872.50,1872.50,1872.50,0,16,16.00
05/07/2014,21:47,1872.50,1872.75,1872.50,1872.50,2,14,16.00
05/07/2014,21:48,1872.50,1872.75,1872.50,1872.50,1,9,10.00
05/07/2014,21:49,1872.50,1873.00,1872.50,1872.75,51,5,56.00
05/07/2014,21:50,1873.00,1873.25,1872.75,1873.00,45,4,49.00
05/07/2014,21:51,1873.00,1873.25,1873.00,1873.00,4,175,179.00
05/07/2014,21:52,1873.00,1873.00,1873.00,1873.00,0,9,9.00
05/07/2014,21:53,1873.00,1873.25,1873.00,1873.25,1,26,27.00
05/07/2014,21:54,1873.00,1873.25,1873.00,1873.25,14,50,64.00
05/07/2014,21:55,1873.00,1873.25,1873.00,1873.00,1,11,12.00
05/07/2014,21:56,1873.00,1873.25,1873.00,1873.25,86,14,100.00
05/07/2014,21:57,1873.25,1873.75,1873.25,1873.50,126,18,144.00
05/07/2014,21:58,1873.75,1873.75,1873.25,1873.50,82,91,173.00
05/07/2014,21:59,1873.75,1873.75,1873.50,1873.75,19,43,62.00
05/07/2014,22:00,1873.50,1873.75,1873.50,1873.50,123,10,133.00
05/07/2014,22:01,1873.75,1873.75,1873.50,1873.75,21,85,106.00
05/07/2014,22:02,1873.50,1873.75,1873.50,1873.50,14,16,30.00
05/07/2014,22:03,1873.75,1874.00,1873.50,1874.00,122,5,127.00
05/07/2014,22:04,1873.75,1874.00,1873.75,1873.75,13,11,24.00
05/07/2014,22:05,1874.00,1874.00,1873.75,1874.00,18,9,27.00
05/07/2014,22:06,1874.00,1874.25,1873.75,1874.00,217,23,240.00
05/07/2014,22:07,1874.25,1874.50,1874.00,1874.50,211,11,222.00
05/07/2014,22:08,1874.25,1874.50,1874.25,1874.50,16,24,40.00
05/07/2014,22:09,1874.25,1874.50,1874.00,1874.00,8,152,160.00
05/07/2014,22:10,1874.00,1874.25,1874.00,1874.25,52,29,81.00
05/07/2014,22:11,1874.25,1874.25,1874.00,1874.00,21,13,34.00
05/07/2014,22:12,1874.00,1874.25,1874.00,1874.00,20,12,32.00
05/07/2014,22:13,1874.25,1874.50,1874.00,1874.25,89,9,98.00
05/07/2014,22:14,1874.25,1874.50,1874.00,1874.25,18,76,94.00
05/07/2014,22:15,1874.00,1874.50,1874.00,1874.25,90,8,98.00
05/07/2014,22:16,1874.50,1874.50,1874.25,1874.50,48,9,57.00
05/07/2014,22:17,1874.50,1874.50,1874.25,1874.50,104,9,113.00
05/07/2014,22:18,1874.50,1874.50,1874.25,1874.50,57,8,65.00
05/07/2014,22:19,1874.25,1874.50,1874.25,1874.50,72,18,90.00
05/07/2014,22:20,1874.25,1874.50,1874.25,1874.50,20,13,33.00
05/07/2014,22:21,1874.50,1874.50,1874.25,1874.25,16,14,30.00
05/07/2014,22:22,1874.25,1874.50,1874.25,1874.50,18,9,27.00
05/07/2014,22:23,1874.25,1875.00,1874.25,1875.00,349,3,352.00
05/07/2014,22:24,1874.75,1875.25,1874.75,1875.00,163,18,181.00
05/07/2014,22:25,1875.00,1875.50,1875.00,1875.25,189,44,233.00
05/07/2014,22:26,1875.25,1875.25,1874.50,1874.50,0,258,258.00
05/07/2014,22:27,1874.50,1874.75,1874.50,1874.50,101,13,114.00
05/07/2014,22:28,1874.50,1874.75,1874.50,1874.75,40,4,44.00
05/07/2014,22:29,1874.50,1874.50,1874.50,1874.50,0,10,10.00
05/07/2014,22:30,1874.75,1874.75,1874.50,1874.50,2,10,12.00
05/07/2014,22:31,1874.50,1874.75,1874.50,1874.75,69,30,99.00
05/07/2014,22:32,1874.75,1875.25,1874.75,1874.75,69,149,218.00
05/07/2014,22:33,1874.75,1875.00,1874.75,1874.75,22,93,115.00
05/07/2014,22:34,1874.75,1875.00,1874.75,1874.75,2,24,26.00
05/07/2014,22:35,1874.75,1875.00,1874.75,1874.75,6,61,67.00
05/07/2014,22:36,1874.75,1875.00,1874.75,1875.00,4,23,27.00
05/07/2014,22:37,1874.75,1875.25,1874.50,1875.25,327,19,346.00
05/07/2014,22:38,1875.00,1875.75,1875.00,1875.75,241,6,247.00
05/07/2014,22:39,1875.75,1875.75,1875.50,1875.50,16,107,123.00
05/07/2014,22:40,1875.75,1875.75,1875.50,1875.50,44,10,54.00
05/07/2014,22:41,1875.75,1876.00,1875.50,1875.75,171,50,221.00
05/07/2014,22:42,1875.50,1875.75,1875.25,1875.25,3,44,47.00
05/07/2014,22:43,1875.50,1875.50,1875.00,1875.00,4,39,43.00
05/07/2014,22:44,1875.00,1875.00,1875.00,1875.00,0,10,10.00
05/07/2014,22:45,1875.00,1875.50,1875.00,1875.25,99,11,110.00
05/07/2014,22:46,1875.25,1875.25,1875.00,1875.00,3,61,64.00
05/07/2014,22:47,1875.00,1875.25,1874.75,1875.00,54,147,201.00
05/07/2014,22:48,1874.75,1875.00,1874.75,1874.75,1,19,20.00
05/07/2014,22:49,1874.75,1875.00,1874.75,1874.75,8,12,20.00
05/07/2014,22:50,1874.75,1875.00,1874.75,1875.00,101,4,105.00
05/07/2014,22:51,1875.00,1875.00,1874.75,1875.00,57,3,60.00
05/07/2014,22:52,1875.00,1875.00,1875.00,1875.00,9,0,9.00
05/07/2014,22:53,1875.25,1875.25,1874.75,1874.75,11,27,38.00
05/07/2014,22:54,1874.75,1875.00,1874.50,1874.50,24,305,329.00
05/07/2014,22:55,1874.75,1874.75,1874.50,1874.50,80,9,89.00
05/07/2014,22:56,1874.50,1875.00,1874.50,1874.75,74,9,83.00
05/07/2014,22:57,1874.75,1874.75,1874.75,1874.75,0,9,9.00
05/07/2014,22:58,1874.75,1874.75,1874.75,1874.75,0,15,15.00
05/07/2014,22:59,1874.75,1875.00,1874.50,1874.75,31,109,140.00
05/07/2014,23:00,1874.75,1874.75,1874.50,1874.50,34,92,126.00
05/07/2014,23:01,1874.50,1874.75,1874.50,1874.75,4,50,54.00
05/07/2014,23:02,1874.50,1874.75,1874.50,1874.50,3,7,10.00
05/07/2014,23:03,1874.50,1874.75,1874.50,1874.75,5,12,17.00
05/07/2014,23:04,1874.50,1874.50,1874.50,1874.50,0,10,10.00
05/07/2014,23:05,1874.50,1874.50,1874.50,1874.50,0,18,18.00
05/07/2014,23:06,1874.50,1874.50,1874.25,1874.25,0,46,46.00
05/07/2014,23:07,1874.50,1874.50,1874.25,1874.25,7,16,23.00
05/07/2014,23:08,1874.25,1874.50,1874.25,1874.50,2,6,8.00
05/07/2014,23:09,1874.25,1874.50,1874.25,1874.25,7,10,17.00
05/07/2014,23:10,1874.25,1874.50,1874.25,1874.25,1,9,10.00
05/07/2014,23:11,1874.25,1874.25,1874.00,1874.00,0,136,136.00
05/07/2014,23:12,1874.00,1874.50,1874.00,1874.25,122,3,125.00
05/07/2014,23:13,1874.25,1874.50,1874.25,1874.25,3,10,13.00
05/07/2014,23:14,1874.25,1874.25,1874.25,1874.25,0,20,20.00
05/07/2014,23:15,1874.25,1874.50,1874.25,1874.25,1,7,8.00
05/07/2014,23:16,1874.25,1874.50,1874.25,1874.25,1,7,8.00
05/07/2014,23:17,1874.25,1874.50,1874.25,1874.25,5,101,106.00
05/07/2014,23:18,1874.25,1874.25,1874.25,1874.25,0,18,18.00
05/07/2014,23:19,1874.25,1874.25,1874.25,1874.25,0,18,18.00
05/07/2014,23:20,1874.25,1874.25,1874.25,1874.25,0,16,16.00
05/07/2014,23:21,1874.25,1874.50,1874.25,1874.50,39,7,46.00
05/07/2014,23:22,1874.75,1874.75,1874.25,1874.50,22,41,63.00
05/07/2014,23:23,1874.50,1874.50,1874.50,1874.50,30,0,30.00
05/07/2014,23:24,1874.75,1875.00,1874.50,1874.75,75,5,80.00
05/07/2014,23:25,1874.75,1875.00,1874.75,1875.00,70,40,110.00
05/07/2014,23:26,1874.75,1875.00,1874.75,1874.75,14,6,20.00
05/07/2014,23:27,1874.75,1875.00,1874.50,1874.50,6,41,47.00
05/07/2014,23:28,1874.50,1874.50,1874.50,1874.50,0,68,68.00
05/07/2014,23:29,1874.50,1874.75,1874.50,1874.50,1,14,15.00
05/07/2014,23:30,1874.50,1874.50,1874.25,1874.25,0,51,51.00
05/07/2014,23:31,1874.25,1874.25,1874.25,1874.25,0,8,8.00
05/07/2014,23:32,1874.25,1874.50,1874.25,1874.25,1,12,13.00
05/07/2014,23:33,1874.25,1874.25,1874.25,1874.25,0,13,13.00
05/07/2014,23:34,1874.25,1874.75,1874.25,1874.50,109,13,122.00
05/07/2014,23:35,1874.75,1875.00,1874.50,1874.75,88,23,111.00
05/07/2014,23:36,1875.00,1875.00,1874.75,1875.00,116,7,123.00
05/07/2014,23:37,1875.00,1875.25,1874.75,1875.00,66,68,134.00
05/07/2014,23:38,1875.00,1875.00,1875.00,1875.00,0,38,38.00
05/07/2014,23:39,1875.00,1875.00,1874.75,1874.75,3,29,32.00
05/07/2014,23:40,1874.75,1875.00,1874.75,1874.75,3,8,11.00
05/07/2014,23:41,1874.75,1875.00,1874.75,1874.75,10,26,36.00
05/07/2014,23:42,1874.75,1875.00,1874.50,1874.75,270,124,394.00
05/07/2014,23:43,1874.75,1874.75,1874.50,1874.50,10,41,51.00
05/07/2014,23:44,1874.50,1874.50,1874.50,1874.50,0,42,42.00
05/07/2014,23:45,1874.50,1874.50,1874.50,1874.50,0,36,36.00
05/07/2014,23:46,1874.50,1874.50,1874.50,1874.50,0,20,20.00
05/07/2014,23:47,1874.50,1874.75,1874.25,1874.50,2,50,52.00
05/07/2014,23:48,1874.25,1874.25,1874.25,1874.25,0,8,8.00
05/07/2014,23:49,1874.25,1874.50,1874.25,1874.25,1,15,16.00
05/07/2014,23:50,1874.50,1874.50,1874.00,1874.00,1,123,124.00
05/07/2014,23:51,1874.00,1874.25,1874.00,1874.25,76,6,82.00
05/07/2014,23:52,1874.50,1874.50,1874.25,1874.25,70,8,78.00
05/07/2014,23:53,1874.50,1874.50,1874.25,1874.50,49,6,55.00
05/07/2014,23:54,1874.50,1874.50,1874.25,1874.25,56,6,62.00
05/07/2014,23:55,1874.50,1874.75,1874.25,1874.75,44,9,53.00
05/07/2014,23:56,1874.50,1874.75,1874.50,1874.50,8,13,21.00
05/07/2014,23:57,1874.50,1874.75,1874.50,1874.50,2,40,42.00
05/07/2014,23:58,1874.50,1874.50,1874.25,1874.25,0,16,16.00
05/07/2014,23:59,1874.25,1874.25,1874.25,1874.25,0,12,12.00
05/08/2014,00:00,1874.25,1874.50,1874.25,1874.25,8,17,25.00
05/08/2014,00:01,1874.50,1874.75,1874.25,1874.25,16,19,35.00
05/08/2014,00:02,1874.25,1874.50,1874.25,1874.25,38,12,50.00
05/08/2014,00:03,1874.50,1874.50,1874.25,1874.25,39,5,44.00
05/08/2014,00:04,1874.25,1874.25,1874.25,1874.25,0,9,9.00
05/08/2014,00:05,1874.25,1874.50,1874.25,1874.25,5,6,11.00
05/08/2014,00:06,1874.50,1874.75,1874.50,1874.50,81,5,86.00
05/08/2014,00:07,1874.50,1874.75,1874.50,1874.75,1,11,12.00
05/08/2014,00:08,1874.50,1875.00,1874.50,1874.75,57,10,67.00
05/08/2014,00:09,1874.75,1874.75,1874.50,1874.75,23,98,121.00
05/08/2014,00:10,1874.75,1875.00,1874.75,1875.00,64,1,65.00
05/08/2014,00:11,1875.00,1875.00,1874.75,1874.75,10,7,17.00
05/08/2014,00:12,1874.75,1875.00,1874.50,1874.50,6,84,90.00
05/08/2014,00:13,1874.25,1874.50,1874.25,1874.25,15,12,27.00
05/08/2014,00:14,1874.25,1874.50,1874.25,1874.25,1,14,15.00
05/08/2014,00:15,1874.50,1874.50,1874.25,1874.25,2,63,65.00
05/08/2014,00:16,1874.25,1874.50,1874.25,1874.25,11,12,23.00
05/08/2014,00:17,1874.25,1874.25,1874.25,1874.25,0,119,119.00
05/08/2014,00:18,1874.25,1874.25,1874.25,1874.25,0,16,16.00
05/08/2014,00:19,1874.25,1874.50,1874.00,1874.00,8,61,69.00
05/08/2014,00:20,1874.00,1874.25,1874.00,1874.25,56,11,67.00
05/08/2014,00:21,1874.50,1874.50,1874.00,1874.00,5,53,58.00
05/08/2014,00:22,1874.00,1874.25,1874.00,1874.00,1,51,52.00
05/08/2014,00:23,1874.00,1874.25,1874.00,1874.00,1,9,10.00
05/08/2014,00:24,1874.25,1874.25,1874.00,1874.00,7,7,14.00
05/08/2014,00:25,1874.00,1874.25,1874.00,1874.00,1,13,14.00
05/08/2014,00:26,1874.00,1874.25,1874.00,1874.25,2,12,14.00
05/08/2014,00:27,1874.00,1874.25,1874.00,1874.00,1,8,9.00
05/08/2014,00:28,1874.00,1874.00,1874.00,1874.00,0,13,13.00
05/08/2014,00:29,1874.00,1874.25,1874.00,1874.00,9,9,18.00
05/08/2014,00:30,1874.25,1874.25,1874.00,1874.25,28,13,41.00
05/08/2014,00:31,1874.00,1874.00,1873.75,1873.75,3,190,193.00
05/08/2014,00:32,1873.75,1873.75,1873.50,1873.50,5,205,210.00
05/08/2014,00:33,1873.75,1874.00,1873.50,1873.75,319,105,424.00
05/08/2014,00:34,1873.75,1874.00,1873.75,1873.75,4,9,13.00
05/08/2014,00:35,1874.00,1874.00,1873.75,1873.75,26,8,34.00
05/08/2014,00:36,1873.75,1874.00,1873.75,1874.00,29,13,42.00
05/08/2014,00:37,1873.75,1873.75,1873.50,1873.75,66,223,289.00
05/08/2014,00:38,1873.75,1874.00,1873.50,1873.75,32,7,39.00
05/08/2014,00:39,1873.75,1873.75,1873.75,1873.75,0,7,7.00
05/08/2014,00:40,1873.75,1873.75,1873.50,1873.50,1,29,30.00
05/08/2014,00:41,1873.50,1873.75,1873.50,1873.50,2,13,15.00
05/08/2014,00:42,1873.50,1873.75,1873.50,1873.50,2,55,57.00
05/08/2014,00:43,1873.50,1873.50,1873.25,1873.25,0,94,94.00
05/08/2014,00:44,1873.25,1873.50,1873.25,1873.25,2,11,13.00
05/08/2014,00:45,1873.50,1873.50,1873.25,1873.25,1,19,20.00
05/08/2014,00:46,1873.50,1873.50,1873.00,1873.50,58,150,208.00
05/08/2014,00:47,1873.25,1873.50,1873.00,1873.00,11,180,191.00
05/08/2014,00:48,1873.00,1873.25,1873.00,1873.00,6,220,226.00
05/08/2014,00:49,1873.25,1873.25,1873.00,1873.25,3,20,23.00
05/08/2014,00:50,1873.00,1873.25,1873.00,1873.00,6,46,52.00
05/08/2014,00:51,1873.00,1873.75,1873.00,1873.75,227,9,236.00
05/08/2014,00:52,1873.50,1873.50,1873.25,1873.50,63,21,84.00
05/08/2014,00:53,1873.50,1873.50,1873.25,1873.25,3,11,14.00
05/08/2014,00:54,1873.25,1873.50,1873.25,1873.25,2,8,10.00
05/08/2014,00:55,1873.25,1873.25,1873.25,1873.25,0,8,8.00
05/08/2014,00:56,1873.50,1873.50,1873.25,1873.25,5,6,11.00
05/08/2014,00:57,1873.25,1873.50,1873.25,1873.25,26,9,35.00
05/08/2014,00:58,1873.50,1873.50,1873.25,1873.50,5,10,15.00
05/08/2014,00:59,1873.25,1873.50,1873.25,1873.50,53,3,56.00
05/08/2014,01:00,1873.50,1874.00,1873.50,1874.00,81,8,89.00
05/08/2014,01:01,1873.75,1874.00,1873.75,1873.75,171,68,239.00
05/08/2014,01:02,1873.75,1874.00,1873.75,1873.75,31,55,86.00
05/08/2014,01:03,1873.75,1874.00,1873.50,1873.75,4,115,119.00
05/08/2014,01:04,1873.50,1873.75,1873.25,1873.50,97,90,187.00
05/08/2014,01:05,1873.50,1873.50,1873.00,1873.00,83,143,226.00
05/08/2014,01:06,1873.00,1873.50,1873.00,1873.25,73,30,103.00
05/08/2014,01:07,1873.25,1873.50,1873.25,1873.25,5,136,141.00
05/08/2014,01:08,1873.25,1873.25,1873.00,1873.25,23,296,319.00
05/08/2014,01:09,1873.00,1873.50,1873.00,1873.25,168,218,386.00
05/08/2014,01:10,1873.25,1873.75,1873.25,1873.75,97,151,248.00
05/08/2014,01:11,1873.75,1873.75,1873.25,1873.50,72,90,162.00
05/08/2014,01:12,1873.50,1873.50,1873.25,1873.50,26,115,141.00
05/08/2014,01:13,1873.25,1873.50,1873.25,1873.25,5,28,33.00
05/08/2014,01:14,1873.25,1873.50,1873.25,1873.50,10,10,20.00
05/08/2014,01:15,1873.25,1873.50,1873.25,1873.25,3,10,13.00
05/08/2014,01:16,1873.25,1873.50,1873.25,1873.25,4,22,26.00
05/08/2014,01:17,1873.25,1873.50,1873.25,1873.25,7,53,60.00
05/08/2014,01:18,1873.25,1873.50,1873.00,1873.25,38,115,153.00
05/08/2014,01:19,1873.00,1873.25,1873.00,1873.00,1,8,9.00
05/08/2014,01:20,1873.00,1873.25,1873.00,1873.25,9,7,16.00
05/08/2014,01:21,1873.00,1873.25,1873.00,1873.25,4,63,67.00
05/08/2014,01:22,1873.00,1873.25,1873.00,1873.00,3,6,9.00
05/08/2014,01:23,1873.00,1873.25,1873.00,1873.25,5,7,12.00
05/08/2014,01:24,1873.00,1873.25,1873.00,1873.00,5,97,102.00
05/08/2014,01:25,1873.00,1873.25,1873.00,1873.00,2,9,11.00
05/08/2014,01:26,1873.25,1873.25,1873.00,1873.00,13,8,21.00
05/08/2014,01:27,1873.25,1873.25,1873.00,1873.00,11,7,18.00
05/08/2014,01:28,1873.00,1873.25,1873.00,1873.00,8,29,37.00
05/08/2014,01:29,1873.00,1873.50,1873.00,1873.50,98,10,108.00
05/08/2014,01:30,1873.25,1873.50,1873.25,1873.50,7,8,15.00
05/08/2014,01:31,1873.50,1873.50,1873.00,1873.25,15,127,142.00
05/08/2014,01:32,1873.25,1873.50,1873.00,1873.50,84,2,86.00
05/08/2014,01:33,1873.25,1873.50,1873.25,1873.50,2,2,4.00
05/08/2014,01:34,1873.50,1873.50,1873.25,1873.25,27,5,32.00
05/08/2014,01:35,1873.25,1873.50,1873.25,1873.50,5,36,41.00
05/08/2014,01:36,1873.25,1873.25,1873.25,1873.25,0,22,22.00
05/08/2014,01:37,1873.25,1873.25,1873.00,1873.25,2,3,5.00
05/08/2014,01:38,1873.25,1873.25,1873.25,1873.25,5,0,5.00
05/08/2014,01:39,1873.25,1873.25,1873.25,1873.25,8,0,8.00
05/08/2014,01:40,1873.25,1873.25,1873.25,1873.25,3,0,3.00
05/08/2014,01:41,1873.25,1873.25,1873.25,1873.25,6,0,6.00
05/08/2014,01:42,1873.00,1873.25,1873.00,1873.25,3,4,7.00
05/08/2014,01:43,1873.00,1873.00,1872.75,1873.00,14,143,157.00
05/08/2014,01:44,1873.00,1873.25,1872.75,1873.25,56,1,57.00
05/08/2014,01:45,1873.25,1873.50,1873.25,1873.50,105,0,105.00
05/08/2014,01:46,1873.50,1874.25,1873.50,1874.00,251,4,255.00
05/08/2014,01:47,1874.25,1874.50,1874.00,1874.25,181,22,203.00
05/08/2014,01:48,1874.50,1874.50,1874.25,1874.25,8,121,129.00
05/08/2014,01:49,1874.25,1874.25,1874.00,1874.25,19,8,27.00
05/08/2014,01:50,1874.25,1874.50,1874.25,1874.25,49,22,71.00
05/08/2014,01:51,1874.25,1874.25,1873.75,1874.00,12,315,327.00
05/08/2014,01:52,1873.75,1873.75,1873.50,1873.50,2,106,108.00
05/08/2014,01:53,1873.50,1873.75,1873.50,1873.75,3,32,35.00
05/08/2014,01:54,1873.75,1873.75,1873.25,1873.50,10,190,200.00
05/08/2014,01:55,1873.25,1873.75,1873.25,1873.50,63,54,117.00
05/08/2014,01:56,1873.25,1873.75,1873.25,1873.75,66,1,67.00
05/08/2014,01:57,1873.50,1873.75,1873.50,1873.75,10,61,71.00
05/08/2014,01:58,1873.75,1874.00,1873.75,1874.00,94,0,94.00
05/08/2014,01:59,1874.00,1874.00,1873.75,1873.75,14,45,59.00
05/08/2014,02:00,1873.75,1874.00,1873.50,1873.50,30,210,240.00
05/08/2014,02:01,1873.50,1874.25,1873.50,1874.00,283,299,582.00
05/08/2014,02:02,1873.75,1874.00,1873.50,1873.75,63,402,465.00
05/08/2014,02:03,1874.00,1874.00,1873.75,1874.00,9,141,150.00
05/08/2014,02:04,1874.00,1874.00,1873.75,1874.00,6,185,191.00
05/08/2014,02:05,1873.75,1874.00,1873.75,1874.00,20,33,53.00
05/08/2014,02:06,1874.00,1874.25,1873.75,1874.25,192,265,457.00
05/08/2014,02:07,1874.25,1874.50,1874.00,1874.25,235,176,411.00
05/08/2014,02:08,1874.25,1874.25,1873.50,1873.75,252,409,661.00
05/08/2014,02:09,1874.00,1874.00,1873.50,1873.75,8,151,159.00
05/08/2014,02:10,1873.50,1873.75,1873.25,1873.25,4,365,369.00
05/08/2014,02:11,1873.25,1873.50,1873.00,1873.50,251,284,535.00
05/08/2014,02:12,1873.50,1873.75,1873.25,1873.50,359,40,399.00
05/08/2014,02:13,1873.50,1873.75,1873.25,1873.75,74,9,83.00
05/08/2014,02:14,1873.50,1873.75,1873.50,1873.50,11,156,167.00
05/08/2014,02:15,1873.50,1873.75,1873.50,1873.50,2,133,135.00
05/08/2014,02:16,1873.50,1873.75,1873.50,1873.75,221,22,243.00
05/08/2014,02:17,1873.75,1873.75,1873.50,1873.75,334,1,335.00
05/08/2014,02:18,1873.75,1873.75,1873.75,1873.75,82,0,82.00
05/08/2014,02:19,1873.75,1873.75,1873.50,1873.50,2,263,265.00
05/08/2014,02:20,1873.50,1874.25,1873.50,1874.25,347,48,395.00
05/08/2014,02:21,1874.50,1875.50,1874.25,1875.00,1072,319,1391.00
05/08/2014,02:22,1875.25,1875.25,1874.50,1874.50,21,334,355.00
05/08/2014,02:23,1874.75,1874.75,1874.25,1874.50,367,128,495.00
05/08/2014,02:24,1874.50,1874.75,1874.25,1874.50,218,292,510.00
05/08/2014,02:25,1874.50,1874.75,1874.50,1874.50,113,316,429.00
05/08/2014,02:26,1874.75,1874.75,1874.25,1874.50,231,415,646.00
05/08/2014,02:27,1874.50,1874.75,1874.50,1874.50,20,198,218.00
05/08/2014,02:28,1874.75,1874.75,1874.50,1874.75,481,3,484.00
05/08/2014,02:29,1874.75,1874.75,1874.75,1874.75,172,0,172.00
05/08/2014,02:30,1875.00,1875.00,1874.75,1875.00,33,8,41.00
05/08/2014,02:31,1875.00,1875.75,1875.00,1875.75,649,3,652.00
05/08/2014,02:32,1875.75,1875.75,1875.50,1875.75,468,18,486.00
05/08/2014,02:33,1876.00,1876.00,1875.25,1875.50,63,267,330.00
05/08/2014,02:34,1875.25,1875.50,1875.25,1875.25,265,227,492.00
05/08/2014,02:35,1875.25,1875.75,1875.25,1875.50,97,475,572.00
05/08/2014,02:36,1875.75,1875.75,1875.50,1875.50,5,5,10.00
05/08/2014,02:37,1875.50,1875.75,1875.25,1875.50,27,474,501.00
05/08/2014,02:38,1875.50,1875.75,1875.50,1875.50,15,147,162.00
05/08/2014,02:39,1875.50,1875.75,1875.50,1875.50,1,49,50.00
05/08/2014,02:40,1875.50,1876.00,1875.50,1875.75,182,7,189.00
05/08/2014,02:41,1875.75,1876.25,1875.75,1876.00,232,242,474.00
05/08/2014,02:42,1876.00,1876.25,1876.00,1876.25,752,81,833.00
05/08/2014,02:43,1876.25,1876.25,1875.75,1876.25,114,132,246.00
05/08/2014,02:44,1876.00,1876.25,1875.75,1876.25,57,203,260.00
05/08/2014,02:45,1876.00,1876.25,1876.00,1876.00,95,165,260.00
05/08/2014,02:46,1876.00,1876.25,1876.00,1876.00,203,73,276.00
05/08/2014,02:47,1876.25,1876.50,1876.25,1876.25,335,368,703.00
05/08/2014,02:48,1876.00,1876.00,1875.75,1875.75,0,666,666.00
05/08/2014,02:49,1875.75,1876.00,1875.50,1875.50,245,229,474.00
05/08/2014,02:50,1875.75,1875.75,1875.50,1875.75,24,4,28.00
05/08/2014,02:51,1875.50,1875.75,1875.50,1875.50,16,11,27.00
05/08/2014,02:52,1875.75,1875.75,1875.50,1875.50,7,27,34.00
05/08/2014,02:53,1875.50,1875.75,1875.50,1875.50,1,124,125.00
05/08/2014,02:54,1875.50,1875.50,1875.50,1875.50,0,24,24.00
05/08/2014,02:55,1875.25,1875.50,1875.25,1875.50,37,230,267.00
05/08/2014,02:56,1875.50,1875.50,1875.25,1875.25,3,4,7.00
05/08/2014,02:57,1875.50,1875.50,1875.50,1875.50,382,0,382.00
05/08/2014,02:58,1875.50,1875.50,1875.50,1875.50,233,0,233.00
05/08/2014,02:59,1875.50,1875.75,1875.50,1875.50,244,23,267.00
05/08/2014,03:00,1875.50,1875.50,1875.25,1875.50,74,78,152.00
05/08/2014,03:01,1875.50,1875.75,1875.25,1875.75,119,22,141.00
05/08/2014,03:02,1875.50,1875.75,1875.25,1875.75,450,136,586.00
05/08/2014,03:03,1875.50,1875.50,1875.00,1875.00,0,375,375.00
05/08/2014,03:04,1875.25,1875.25,1874.75,1875.00,166,492,658.00
05/08/2014,03:05,1874.75,1875.00,1874.75,1875.00,20,180,200.00
05/08/2014,03:06,1875.00,1875.00,1874.75,1875.00,234,2,236.00
05/08/2014,03:07,1875.00,1875.00,1874.50,1874.50,1,585,586.00
05/08/2014,03:08,1874.50,1874.50,1874.00,1874.00,50,484,534.00
05/08/2014,03:09,1874.00,1874.50,1874.00,1874.25,66,183,249.00
05/08/2014,03:10,1874.50,1874.50,1874.25,1874.50,373,1,374.00
05/08/2014,03:11,1874.50,1874.50,1874.00,1874.00,1,68,69.00
05/08/2014,03:12,1874.25,1874.25,1874.25,1874.25,293,0,293.00
05/08/2014,03:13,1874.25,1874.25,1874.25,1874.25,21,0,21.00
05/08/2014,03:14,1874.25,1874.50,1874.25,1874.50,68,1,69.00
05/08/2014,03:15,1874.50,1874.75,1874.50,1874.50,71,90,161.00
05/08/2014,03:16,1874.75,1874.75,1874.25,1874.50,18,86,104.00
05/08/2014,03:17,1874.75,1874.75,1874.75,1874.75,2,0,2.00
05/08/2014,03:18,1874.75,1874.75,1874.50,1874.75,31,69,100.00
05/08/2014,03:19,1874.50,1874.75,1874.50,1874.75,12,87,99.00
05/08/2014,03:20,1874.50,1874.75,1874.50,1874.75,21,67,88.00
05/08/2014,03:21,1874.50,1874.75,1874.50,1874.75,223,155,378.00
05/08/2014,03:22,1874.50,1874.50,1874.25,1874.25,10,387,397.00
05/08/2014,03:23,1874.25,1874.50,1874.25,1874.25,1,27,28.00
05/08/2014,03:24,1874.50,1874.75,1874.50,1874.75,235,0,235.00
05/08/2014,03:25,1874.75,1874.75,1874.50,1874.50,1,8,9.00
05/08/2014,03:26,1874.75,1874.75,1874.50,1874.50,8,1,9.00
05/08/2014,03:27,1874.75,1874.75,1874.75,1874.75,146,0,146.00
05/08/2014,03:28,1874.50,1874.75,1874.50,1874.50,16,228,244.00
05/08/2014,03:29,1874.50,1874.75,1874.25,1874.50,211,225,436.00
05/08/2014,03:30,1874.50,1874.75,1874.50,1874.75,3,78,81.00
05/08/2014,03:31,1874.50,1874.75,1874.50,1874.75,227,13,240.00
05/08/2014,03:32,1875.00,1875.00,1875.00,1875.00,116,0,116.00
05/08/2014,03:33,1875.00,1875.00,1875.00,1875.00,16,0,16.00
05/08/2014,03:34,1875.00,1875.25,1875.00,1875.00,49,290,339.00
05/08/2014,03:35,1875.00,1875.25,1875.00,1875.25,163,97,260.00
05/08/2014,03:36,1875.00,1875.25,1874.75,1875.00,10,72,82.00
05/08/2014,03:37,1874.75,1875.00,1874.75,1875.00,7,182,189.00
05/08/2014,03:38,1875.00,1875.00,1875.00,1875.00,237,0,237.00
05/08/2014,03:39,1875.00,1875.25,1875.00,1875.25,80,0,80.00
05/08/2014,03:40,1875.25,1875.25,1875.25,1875.25,3,0,3.00
05/08/2014,03:41,1875.25,1875.25,1874.75,1875.00,76,138,214.00
05/08/2014,03:42,1875.00,1875.00,1874.75,1874.75,72,8,80.00
05/08/2014,03:43,1875.00,1875.25,1875.00,1875.00,103,239,342.00
05/08/2014,03:44,1875.25,1875.25,1875.00,1875.00,2,81,83.00
05/08/2014,03:45,1874.75,1875.00,1874.75,1874.75,1,189,190.00
05/08/2014,03:46,1875.00,1875.00,1874.75,1875.00,2,75,77.00
05/08/2014,03:47,1874.75,1875.00,1874.75,1875.00,41,2,43.00
05/08/2014,03:48,1874.75,1874.75,1874.75,1874.75,0,152,152.00
05/08/2014,03:49,1875.00,1875.00,1875.00,1875.00,192,0,192.00
05/08/2014,03:50,1875.25,1875.25,1875.00,1875.00,119,2,121.00
05/08/2014,03:51,1875.00,1875.25,1875.00,1875.25,123,1,124.00
05/08/2014,03:52,1875.50,1875.50,1875.00,1875.00,19,77,96.00
05/08/2014,03:53,1875.25,1875.25,1874.75,1875.00,59,179,238.00
05/08/2014,03:54,1875.00,1875.25,1875.00,1875.25,6,60,66.00
05/08/2014,03:55,1875.25,1875.25,1875.25,1875.25,6,0,6.00
05/08/2014,03:56,1875.25,1875.25,1875.00,1875.25,143,1,144.00
05/08/2014,03:57,1875.00,1875.00,1874.75,1875.00,4,70,74.00
05/08/2014,03:58,1875.00,1875.25,1875.00,1875.25,96,0,96.00
05/08/2014,03:59,1875.00,1875.00,1875.00,1875.00,0,88,88.00
05/08/2014,04:00,1875.00,1875.00,1875.00,1875.00,0,108,108.00
05/08/2014,04:01,1875.25,1875.25,1875.00,1875.00,30,12,42.00
05/08/2014,04:02,1875.00,1875.25,1875.00,1875.00,2,103,105.00
05/08/2014,04:03,1875.25,1875.25,1874.75,1875.00,11,17,28.00
05/08/2014,04:04,1875.00,1875.00,1875.00,1875.00,59,0,59.00
05/08/2014,04:05,1875.00,1875.00,1875.00,1875.00,130,0,130.00
05/08/2014,04:06,1875.00,1875.00,1874.75,1875.00,2,19,21.00
05/08/2014,04:07,1875.00,1875.00,1874.75,1875.00,9,5,14.00
05/08/2014,04:08,1874.75,1875.00,1874.75,1875.00,1,5,6.00
05/08/2014,04:09,1875.00,1875.00,1875.00,1875.00,180,0,180.00
05/08/2014,04:10,1875.00,1875.00,1874.75,1875.00,2,10,12.00
05/08/2014,04:11,1875.00,1875.00,1875.00,1875.00,4,0,4.00
05/08/2014,04:12,1874.75,1875.00,1874.75,1875.00,5,3,8.00
05/08/2014,04:13,1875.00,1875.00,1874.75,1874.75,1,10,11.00
05/08/2014,04:14,1875.00,1875.00,1874.75,1874.75,2,195,197.00
05/08/2014,04:15,1874.75,1875.00,1874.75,1875.00,213,46,259.00
05/08/2014,04:16,1875.00,1875.00,1874.75,1874.75,187,6,193.00
05/08/2014,04:17,1874.75,1874.75,1874.75,1874.75,0,22,22.00
05/08/2014,04:18,1874.75,1875.00,1874.75,1874.75,145,53,198.00
05/08/2014,04:19,1875.00,1875.00,1874.75,1874.75,17,32,49.00
05/08/2014,04:21,1875.00,1875.00,1874.50,1874.50,12,272,284.00
05/08/2014,04:22,1874.50,1874.75,1874.50,1874.75,1,9,10.00
05/08/2014,04:23,1874.75,1874.75,1874.25,1874.50,264,219,483.00
05/08/2014,04:24,1874.50,1874.75,1874.50,1874.75,352,1,353.00
05/08/2014,04:25,1874.50,1874.75,1873.75,1874.50,676,829,1505.00
05/08/2014,04:26,1874.50,1875.00,1874.50,1874.75,561,34,595.00
05/08/2014,04:27,1874.75,1874.75,1874.75,1874.75,5,0,5.00
05/08/2014,04:28,1874.75,1874.75,1874.75,1874.75,6,0,6.00
05/08/2014,04:29,1874.50,1874.75,1874.50,1874.50,6,326,332.00
05/08/2014,04:30,1874.75,1874.75,1874.75,1874.75,26,0,26.00
05/08/2014,04:31,1874.75,1874.75,1874.50,1874.50,1,74,75.00
05/08/2014,04:32,1874.50,1874.75,1874.50,1874.75,7,22,29.00
05/08/2014,04:33,1874.75,1874.75,1874.75,1874.75,17,0,17.00
05/08/2014,04:34,1874.75,1874.75,1874.50,1874.75,255,1,256.00
05/08/2014,04:35,1874.75,1874.75,1874.75,1874.75,51,0,51.00
05/08/2014,04:37,1875.00,1875.25,1875.00,1875.00,150,4,154.00
05/08/2014,04:38,1875.00,1875.50,1875.00,1875.25,102,18,120.00
05/08/2014,04:39,1875.25,1875.50,1875.25,1875.50,71,196,267.00
05/08/2014,04:40,1875.50,1875.75,1875.25,1875.75,251,3,254.00
05/08/2014,04:41,1875.75,1875.75,1875.50,1875.50,9,1,10.00
05/08/2014,04:42,1875.50,1875.75,1875.50,1875.50,10,4,14.00
05/08/2014,04:43,1875.75,1875.75,1875.25,1875.50,157,198,355.00
05/08/2014,04:44,1875.50,1875.50,1875.25,1875.25,11,121,132.00
05/08/2014,04:45,1875.25,1875.75,1875.25,1875.50,110,8,118.00
05/08/2014,04:46,1875.50,1875.75,1875.50,1875.75,1,65,66.00
05/08/2014,04:47,1875.50,1875.50,1875.50,1875.50,0,37,37.00
05/08/2014,04:48,1875.50,1875.50,1875.25,1875.25,0,237,237.00
05/08/2014,04:49,1875.25,1875.25,1874.50,1875.00,393,720,1113.00
05/08/2014,04:50,1874.75,1875.00,1874.50,1874.75,110,105,215.00
05/08/2014,04:51,1875.00,1875.00,1874.75,1874.75,6,32,38.00
05/08/2014,04:52,1874.75,1875.00,1874.75,1874.75,1,165,166.00
05/08/2014,04:53,1874.75,1874.75,1874.50,1874.50,2,324,326.00
05/08/2014,04:54,1874.25,1874.50,1874.25,1874.25,6,35,41.00
05/08/2014,04:55,1874.25,1874.50,1874.25,1874.25,23,330,353.00
05/08/2014,04:56,1874.25,1874.50,1874.25,1874.50,264,8,272.00
05/08/2014,04:57,1874.50,1874.50,1874.25,1874.25,180,278,458.00
05/08/2014,04:58,1874.50,1874.75,1874.50,1874.50,162,7,169.00
05/08/2014,04:59,1874.50,1874.50,1874.25,1874.25,0,216,216.00
05/08/2014,05:00,1874.25,1874.50,1874.00,1874.25,10,202,212.00
05/08/2014,05:01,1874.25,1874.50,1874.00,1874.50,68,224,292.00
05/08/2014,05:02,1874.50,1874.50,1873.75,1874.00,127,442,569.00
05/08/2014,05:03,1873.75,1874.25,1873.50,1874.00,301,252,553.00
05/08/2014,05:04,1874.00,1874.00,1873.25,1873.25,19,533,552.00
05/08/2014,05:05,1873.50,1873.75,1873.25,1873.25,146,269,415.00
05/08/2014,05:06,1873.50,1874.00,1873.25,1874.00,219,50,269.00
05/08/2014,05:07,1874.25,1874.50,1874.00,1874.25,89,69,158.00
05/08/2014,05:08,1874.00,1874.25,1874.00,1874.25,74,98,172.00
05/08/2014,05:09,1874.50,1874.50,1874.00,1874.25,111,100,211.00
05/08/2014,05:10,1874.50,1874.50,1874.50,1874.50,242,0,242.00
05/08/2014,05:11,1874.50,1874.50,1874.50,1874.50,49,0,49.00
05/08/2014,05:12,1874.50,1874.50,1874.50,1874.50,78,0,78.00
05/08/2014,05:13,1874.50,1874.75,1874.50,1874.50,42,7,49.00
05/08/2014,05:14,1874.75,1874.75,1874.50,1874.75,163,1,164.00
05/08/2014,05:15,1874.75,1875.00,1874.75,1874.75,178,51,229.00
05/08/2014,05:16,1875.00,1875.00,1874.75,1874.75,248,5,253.00
05/08/2014,05:17,1874.75,1875.00,1874.75,1874.75,109,15,124.00
05/08/2014,05:18,1875.00,1875.00,1874.50,1874.50,92,256,348.00
05/08/2014,05:19,1874.75,1874.75,1874.25,1874.25,43,55,98.00
05/08/2014,05:20,1874.25,1874.50,1874.25,1874.50,89,25,114.00
05/08/2014,05:21,1874.50,1874.75,1874.25,1874.25,22,37,59.00
05/08/2014,05:22,1874.25,1874.50,1874.25,1874.50,115,8,123.00
05/08/2014,05:23,1874.50,1874.50,1874.25,1874.25,52,262,314.00
05/08/2014,05:24,1874.25,1874.25,1874.25,1874.25,0,330,330.00
05/08/2014,05:25,1874.25,1874.25,1874.00,1874.25,12,321,333.00
05/08/2014,05:26,1874.00,1874.00,1873.75,1873.75,0,209,209.00
05/08/2014,05:27,1873.75,1874.00,1873.75,1874.00,99,6,105.00
05/08/2014,05:28,1873.75,1874.25,1873.75,1874.00,131,13,144.00
05/08/2014,05:29,1874.00,1874.50,1874.00,1874.50,327,6,333.00
05/08/2014,05:30,1874.50,1874.50,1874.50,1874.50,38,0,38.00
05/08/2014,05:31,1874.50,1874.75,1874.50,1874.50,5,30,35.00
05/08/2014,05:32,1874.50,1874.50,1874.50,1874.50,0,10,10.00
05/08/2014,05:33,1874.50,1874.75,1874.50,1874.75,5,17,22.00
05/08/2014,05:34,1874.50,1874.75,1874.50,1874.75,251,8,259.00
05/08/2014,05:35,1874.75,1874.75,1874.50,1874.50,91,4,95.00
05/08/2014,05:36,1874.75,1874.75,1874.50,1874.50,101,9,110.00
05/08/2014,05:37,1874.50,1874.50,1874.50,1874.50,0,116,116.00
05/08/2014,05:38,1874.25,1874.50,1874.25,1874.25,108,10,118.00
05/08/2014,05:39,1874.50,1874.75,1874.50,1874.50,59,4,63.00
05/08/2014,05:40,1874.75,1874.75,1874.75,1874.75,307,0,307.00
05/08/2014,05:41,1874.75,1874.75,1874.50,1874.75,159,48,207.00
05/08/2014,05:42,1874.75,1874.75,1874.50,1874.75,105,8,113.00
05/08/2014,05:43,1874.75,1875.00,1874.50,1874.50,9,234,243.00
05/08/2014,05:44,1874.50,1874.75,1874.50,1874.50,1,10,11.00
05/08/2014,05:45,1874.50,1874.75,1874.50,1874.50,4,159,163.00
05/08/2014,05:46,1874.50,1874.50,1874.25,1874.50,189,16,205.00
05/08/2014,05:47,1874.25,1874.50,1874.25,1874.25,10,12,22.00
05/08/2014,05:48,1874.50,1874.50,1874.25,1874.50,278,1,279.00
05/08/2014,05:49,1874.50,1874.50,1874.25,1874.25,19,10,29.00
05/08/2014,05:50,1874.25,1874.75,1874.25,1874.75,374,5,379.00
05/08/2014,05:51,1874.50,1874.75,1874.50,1874.75,163,54,217.00
05/08/2014,05:52,1875.00,1875.00,1874.50,1874.50,1,140,141.00
05/08/2014,05:53,1874.75,1874.75,1874.50,1874.50,224,8,232.00
05/08/2014,05:54,1874.75,1874.75,1874.75,1874.75,180,0,180.00
05/08/2014,05:55,1875.00,1875.00,1874.75,1874.75,1,90,91.00
05/08/2014,05:56,1874.50,1875.00,1874.50,1874.75,107,156,263.00
05/08/2014,05:57,1874.75,1874.75,1874.50,1874.50,1,24,25.00
05/08/2014,05:58,1874.75,1874.75,1874.50,1874.75,86,10,96.00
05/08/2014,05:59,1874.50,1875.00,1874.50,1874.75,265,256,521.00
05/08/2014,06:00,1874.50,1874.75,1874.25,1874.25,3,144,147.00
05/08/2014,06:01,1874.00,1874.50,1874.00,1874.50,287,72,359.00
05/08/2014,06:02,1874.50,1874.75,1874.25,1874.50,69,29,98.00
05/08/2014,06:03,1874.50,1874.75,1874.50,1874.50,2,75,77.00
05/08/2014,06:04,1874.75,1875.25,1874.75,1875.00,240,88,328.00
05/08/2014,06:05,1875.00,1875.00,1874.50,1875.00,328,545,873.00
05/08/2014,06:06,1875.00,1875.00,1874.75,1874.75,11,5,16.00
05/08/2014,06:07,1874.75,1875.25,1874.75,1875.25,324,6,330.00
05/08/2014,06:08,1875.25,1875.25,1874.75,1875.25,36,130,166.00
05/08/2014,06:09,1875.00,1875.00,1874.75,1875.00,44,105,149.00
05/08/2014,06:10,1875.00,1875.50,1875.00,1875.25,250,312,562.00
05/08/2014,06:11,1875.50,1875.50,1875.00,1875.25,102,143,245.00
05/08/2014,06:12,1875.25,1875.50,1875.25,1875.50,87,0,87.00
05/08/2014,06:13,1875.25,1875.75,1875.25,1875.50,120,108,228.00
05/08/2014,06:14,1875.50,1875.50,1875.00,1875.25,92,358,450.00
05/08/2014,06:15,1875.50,1875.50,1875.00,1875.50,63,61,124.00
05/08/2014,06:16,1875.50,1875.50,1875.25,1875.50,14,1,15.00
05/08/2014,06:17,1875.25,1875.75,1875.25,1875.75,188,41,229.00
05/08/2014,06:18,1875.50,1876.00,1875.50,1876.00,199,364,563.00
05/08/2014,06:19,1876.00,1876.00,1875.75,1875.75,12,303,315.00
05/08/2014,06:20,1875.75,1876.00,1875.75,1875.75,6,233,239.00
05/08/2014,06:21,1875.75,1875.75,1875.50,1875.50,18,188,206.00
05/08/2014,06:22,1875.25,1875.75,1875.25,1875.50,87,108,195.00
05/08/2014,06:23,1875.25,1875.50,1875.25,1875.50,15,55,70.00
05/08/2014,06:24,1875.50,1875.50,1875.25,1875.25,16,335,351.00
05/08/2014,06:25,1875.25,1875.50,1875.25,1875.50,125,238,363.00
05/08/2014,06:26,1875.25,1875.75,1875.25,1875.75,207,6,213.00
05/08/2014,06:27,1875.75,1876.00,1875.75,1875.75,138,163,301.00
05/08/2014,06:28,1875.75,1875.75,1875.50,1875.50,6,182,188.00
05/08/2014,06:29,1875.50,1875.50,1875.00,1875.25,6,80,86.00
05/08/2014,06:30,1875.25,1875.25,1874.75,1875.25,99,224,323.00
05/08/2014,06:31,1875.00,1875.25,1875.00,1875.00,16,28,44.00
05/08/2014,06:32,1875.25,1875.25,1875.00,1875.25,35,10,45.00
05/08/2014,06:33,1875.25,1875.25,1875.00,1875.25,20,2,22.00
05/08/2014,06:34,1875.25,1875.50,1875.00,1875.50,100,86,186.00
05/08/2014,06:35,1875.50,1875.50,1875.25,1875.50,12,387,399.00
05/08/2014,06:36,1875.25,1875.50,1875.25,1875.50,12,106,118.00
05/08/2014,06:37,1875.50,1875.50,1875.25,1875.25,9,120,129.00
05/08/2014,06:38,1875.25,1875.50,1875.00,1875.25,231,216,447.00
05/08/2014,06:39,1875.25,1875.25,1875.00,1875.00,2,81,83.00
05/08/2014,06:40,1875.25,1875.25,1875.00,1875.00,62,6,68.00
05/08/2014,06:41,1875.25,1875.50,1875.00,1875.25,159,94,253.00
05/08/2014,06:42,1875.50,1875.50,1875.00,1875.25,14,141,155.00
05/08/2014,06:43,1875.50,1875.75,1875.25,1875.75,360,14,374.00
05/08/2014,06:44,1875.25,1875.50,1874.75,1875.00,71,743,814.00
05/08/2014,06:45,1875.00,1875.00,1874.25,1874.50,34,240,274.00
05/08/2014,06:46,1874.50,1874.75,1873.75,1873.75,207,543,750.00
05/08/2014,06:47,1873.75,1874.00,1873.00,1873.25,995,755,1750.00
05/08/2014,06:48,1873.50,1873.75,1873.25,1873.50,714,170,884.00
05/08/2014,06:49,1873.50,1873.50,1873.00,1873.25,179,324,503.00
05/08/2014,06:50,1873.25,1873.25,1871.75,1871.75,249,1823,2072.00
05/08/2014,06:51,1871.75,1872.00,1871.25,1871.50,903,1093,1996.00
05/08/2014,06:52,1871.50,1872.25,1871.50,1872.00,390,137,527.00
05/08/2014,06:53,1872.25,1872.75,1872.00,1872.75,450,10,460.00
05/08/2014,06:54,1872.50,1872.50,1872.25,1872.50,137,238,375.00
05/08/2014,06:55,1872.50,1872.50,1872.25,1872.25,91,224,315.00
05/08/2014,06:56,1872.25,1872.25,1871.75,1872.00,140,269,409.00
05/08/2014,06:57,1872.00,1872.75,1872.00,1872.25,248,342,590.00
05/08/2014,06:58,1872.50,1872.75,1872.25,1872.25,163,133,296.00
05/08/2014,06:59,1872.50,1872.75,1872.25,1872.25,97,124,221.00
05/08/2014,07:00,1872.50,1872.50,1872.25,1872.25,37,135,172.00
05/08/2014,07:01,1872.25,1872.50,1872.00,1872.25,170,65,235.00
05/08/2014,07:02,1872.00,1872.25,1872.00,1872.00,6,83,89.00
05/08/2014,07:03,1872.00,1872.25,1871.75,1872.00,147,153,300.00
05/08/2014,07:04,1871.75,1872.25,1871.75,1872.00,92,198,290.00
05/08/2014,07:05,1872.00,1872.00,1871.50,1871.50,22,540,562.00
05/08/2014,07:06,1871.25,1871.75,1871.25,1871.75,281,134,415.00
05/08/2014,07:07,1871.50,1871.75,1871.25,1871.75,337,392,729.00
05/08/2014,07:08,1871.75,1871.75,1871.50,1871.75,33,55,88.00
05/08/2014,07:09,1871.75,1871.75,1871.00,1871.25,66,672,738.00
05/08/2014,07:10,1871.25,1871.25,1870.50,1871.00,277,541,818.00
05/08/2014,07:11,1871.00,1871.50,1870.75,1871.00,185,249,434.00
05/08/2014,07:12,1871.25,1871.50,1871.25,1871.50,261,13,274.00
05/08/2014,07:13,1871.50,1871.50,1871.25,1871.50,234,6,240.00
05/08/2014,07:14,1871.50,1871.50,1871.00,1871.00,57,253,310.00
05/08/2014,07:15,1871.00,1871.50,1871.00,1871.50,154,2,156.00
05/08/2014,07:16,1871.50,1872.00,1871.25,1872.00,464,163,627.00
05/08/2014,07:17,1872.00,1872.25,1871.75,1871.75,228,110,338.00
05/08/2014,07:18,1872.00,1872.00,1871.25,1871.25,116,266,382.00
05/08/2014,07:19,1871.50,1871.50,1871.25,1871.50,230,14,244.00
05/08/2014,07:20,1871.50,1871.75,1871.00,1871.00,136,740,876.00
05/08/2014,07:21,1871.00,1871.25,1871.00,1871.25,115,276,391.00
05/08/2014,07:22,1871.25,1871.25,1870.75,1871.00,98,213,311.00
05/08/2014,07:23,1871.25,1871.25,1870.75,1871.00,79,258,337.00
05/08/2014,07:24,1871.00,1871.00,1870.50,1870.50,18,269,287.00
05/08/2014,07:25,1870.75,1871.25,1870.50,1871.25,387,23,410.00
05/08/2014,07:26,1871.25,1871.25,1870.75,1871.00,154,427,581.00
05/08/2014,07:27,1871.25,1871.25,1871.00,1871.00,27,12,39.00
05/08/2014,07:28,1871.00,1871.25,1870.75,1871.00,149,189,338.00
05/08/2014,07:29,1871.00,1871.25,1871.00,1871.00,25,72,97.00
05/08/2014,07:30,1871.00,1871.50,1871.00,1871.50,248,23,271.00
05/08/2014,07:31,1871.25,1872.75,1871.00,1872.50,843,454,1297.00
05/08/2014,07:32,1872.50,1872.75,1871.00,1871.00,551,945,1496.00
05/08/2014,07:33,1871.25,1871.25,1870.50,1870.50,576,725,1301.00
05/08/2014,07:34,1870.50,1871.00,1869.75,1870.50,925,1113,2038.00
05/08/2014,07:35,1870.25,1870.75,1870.00,1870.25,176,573,749.00
05/08/2014,07:36,1870.25,1870.50,1868.50,1868.75,2333,2527,4860.00
05/08/2014,07:37,1868.50,1869.00,1868.25,1868.50,2098,1644,3742.00
05/08/2014,07:38,1868.25,1868.75,1868.00,1868.50,690,803,1493.00
05/08/2014,07:39,1868.50,1869.00,1868.25,1869.00,837,551,1388.00
05/08/2014,07:40,1869.00,1869.50,1868.75,1869.25,591,685,1276.00
05/08/2014,07:41,1869.25,1869.75,1869.00,1869.50,655,599,1254.00
05/08/2014,07:42,1869.50,1870.00,1869.50,1869.75,746,141,887.00
05/08/2014,07:43,1870.00,1870.00,1869.25,1869.50,150,751,901.00
05/08/2014,07:44,1869.50,1869.75,1869.25,1869.50,291,178,469.00
05/08/2014,07:45,1869.75,1869.75,1869.25,1869.50,70,179,249.00
05/08/2014,07:46,1869.50,1869.75,1868.75,1868.75,127,751,878.00
05/08/2014,07:47,1868.75,1869.25,1868.50,1869.00,905,196,1101.00
05/08/2014,07:48,1869.00,1869.25,1868.75,1869.00,518,346,864.00
05/08/2014,07:49,1869.00,1869.25,1868.75,1869.00,226,443,669.00
05/08/2014,07:50,1869.25,1870.00,1869.00,1869.75,809,86,895.00
05/08/2014,07:51,1869.75,1870.00,1869.25,1869.25,385,794,1179.00
05/08/2014,07:52,1869.25,1869.75,1869.00,1869.00,490,368,858.00
05/08/2014,07:53,1869.00,1871.75,1869.00,1871.25,3766,1156,4922.00
05/08/2014,07:54,1871.25,1873.00,1871.25,1872.50,2804,1267,4071.00
05/08/2014,07:55,1872.25,1872.75,1871.25,1872.50,1220,895,2115.00
05/08/2014,07:56,1872.50,1872.75,1872.00,1872.50,1217,808,2025.00
05/08/2014,07:57,1872.75,1873.25,1872.25,1872.75,1718,960,2678.00
05/08/2014,07:58,1872.50,1872.50,1871.00,1871.00,1138,1306,2444.00
05/08/2014,07:59,1871.00,1871.25,1870.00,1870.75,739,1174,1913.00
05/08/2014,08:00,1870.75,1871.00,1870.00,1871.00,737,943,1680.00
05/08/2014,08:01,1870.75,1871.25,1870.50,1870.75,512,498,1010.00
05/08/2014,08:02,1870.50,1871.50,1870.25,1871.25,1174,423,1597.00
05/08/2014,08:03,1871.25,1871.50,1871.00,1871.00,257,587,844.00
05/08/2014,08:04,1871.25,1871.75,1870.50,1870.50,462,441,903.00
05/08/2014,08:05,1870.25,1871.00,1870.25,1870.75,484,316,800.00
05/08/2014,08:06,1871.00,1871.00,1870.50,1870.50,357,153,510.00
05/08/2014,08:07,1870.50,1870.50,1870.00,1870.50,238,292,530.00
05/08/2014,08:08,1870.50,1871.00,1870.50,1871.00,229,148,377.00
05/08/2014,08:09,1871.00,1871.25,1870.75,1871.25,491,115,606.00
05/08/2014,08:10,1871.25,1871.25,1870.75,1870.75,15,175,190.00
05/08/2014,08:11,1870.75,1870.75,1869.50,1870.00,702,2135,2837.00
05/08/2014,08:12,1870.00,1870.25,1869.75,1870.00,1012,321,1333.00
05/08/2014,08:13,1870.00,1870.00,1869.75,1869.75,242,406,648.00
05/08/2014,08:14,1869.75,1870.50,1869.75,1870.50,624,263,887.00
05/08/2014,08:15,1870.25,1870.75,1870.00,1870.75,753,241,994.00
05/08/2014,08:16,1870.50,1871.00,1870.50,1870.75,1051,23,1074.00
05/08/2014,08:17,1870.75,1870.75,1869.75,1870.00,246,551,797.00
05/08/2014,08:18,1870.00,1870.25,1870.00,1870.25,115,194,309.00
05/08/2014,08:19,1870.00,1870.75,1870.00,1870.50,260,135,395.00
05/08/2014,08:20,1870.25,1870.50,1869.75,1870.50,465,372,837.00
05/08/2014,08:21,1870.50,1870.50,1869.50,1870.00,494,828,1322.00
05/08/2014,08:22,1869.75,1870.25,1869.75,1870.00,211,422,633.00
05/08/2014,08:23,1870.00,1870.00,1869.00,1869.75,1460,1346,2806.00
05/08/2014,08:24,1869.75,1869.75,1869.25,1869.50,124,581,705.00
05/08/2014,08:25,1869.75,1869.75,1869.50,1869.75,135,43,178.00
05/08/2014,08:26,1869.75,1869.75,1869.25,1869.75,656,366,1022.00
05/08/2014,08:27,1869.75,1870.50,1869.75,1870.50,429,0,429.00
05/08/2014,08:28,1870.50,1870.50,1870.00,1870.25,249,323,572.00
05/08/2014,08:29,1870.25,1870.75,1870.00,1870.75,1132,473,1605.00
05/08/2014,08:30,1871.00,1871.25,1870.50,1871.25,1376,891,2267.00
05/08/2014,08:31,1871.25,1872.25,1871.00,1872.00,9588,6799,16387.00
05/08/2014,08:32,1872.25,1873.50,1871.75,1872.00,6288,5776,12064.00
05/08/2014,08:33,1872.00,1872.50,1871.00,1871.25,4112,3242,7354.00
05/08/2014,08:34,1871.00,1871.50,1869.50,1870.25,4132,5257,9389.00
05/08/2014,08:35,1870.25,1871.75,1870.25,1871.50,4251,2511,6762.00
05/08/2014,08:36,1871.50,1873.75,1871.25,1873.50,4799,4778,9577.00
05/08/2014,08:37,1873.50,1873.75,1872.25,1873.25,3305,3453,6758.00
05/08/2014,08:38,1873.00,1874.25,1872.75,1874.00,4438,2491,6929.00
05/08/2014,08:39,1874.00,1875.00,1873.75,1874.75,5463,3644,9107.00
05/08/2014,08:40,1874.75,1876.00,1874.25,1875.25,4895,3465,8360.00
05/08/2014,08:41,1875.25,1877.25,1875.00,1876.50,5915,5743,11658.00
05/08/2014,08:42,1876.50,1877.00,1876.25,1876.50,3174,2707,5881.00
05/08/2014,08:43,1876.50,1876.75,1876.00,1876.25,2039,2638,4677.00
05/08/2014,08:44,1876.00,1877.75,1876.00,1877.50,6940,3162,10102.00
05/08/2014,08:45,1877.75,1878.25,1877.00,1877.75,5331,4406,9737.00
05/08/2014,08:46,1877.50,1878.25,1877.25,1878.00,4788,4220,9008.00
05/08/2014,08:47,1877.75,1878.00,1876.75,1877.00,3849,4191,8040.00
05/08/2014,08:48,1876.75,1878.00,1876.50,1877.50,3125,2531,5656.00
05/08/2014,08:49,1877.75,1878.75,1877.00,1878.50,4316,2311,6627.00
05/08/2014,08:50,1878.50,1879.25,1878.25,1879.00,6276,6795,13071.00
05/08/2014,08:51,1879.00,1880.00,1878.75,1879.25,6812,3921,10733.00
05/08/2014,08:52,1879.25,1879.75,1878.75,1879.00,3335,3534,6869.00
05/08/2014,08:53,1878.75,1881.00,1878.50,1880.25,9676,6066,15742.00
05/08/2014,08:54,1880.25,1880.25,1879.00,1879.00,3119,4679,7798.00
05/08/2014,08:55,1879.25,1879.25,1877.75,1878.25,6394,5654,12048.00
05/08/2014,08:56,1878.25,1878.75,1877.75,1878.50,3084,2174,5258.00
05/08/2014,08:57,1878.75,1879.75,1878.50,1879.50,3110,3233,6343.00
05/08/2014,08:58,1879.50,1880.25,1879.00,1879.25,3142,2968,6110.00
05/08/2014,08:59,1879.50,1880.50,1879.25,1880.25,3762,2137,5899.00
05/08/2014,09:00,1880.00,1880.50,1879.25,1880.00,2948,2551,5499.00
05/08/2014,09:01,1879.75,1880.75,1879.75,1880.75,3951,3273,7224.00
05/08/2014,09:02,1880.50,1881.00,1880.00,1880.25,1716,3947,5663.00
05/08/2014,09:03,1880.25,1881.25,1880.00,1880.75,7603,5917,13520.00
05/08/2014,09:04,1880.75,1881.00,1880.50,1880.75,2501,2551,5052.00
05/08/2014,09:05,1881.00,1881.75,1880.75,1881.75,4317,3971,8288.00
05/08/2014,09:06,1881.50,1882.75,1881.50,1882.25,7514,3112,10626.00
05/08/2014,09:07,1882.50,1882.75,1881.25,1881.50,2070,4482,6552.00
05/08/2014,09:08,1881.50,1882.00,1881.50,1881.75,943,2300,3243.00
05/08/2014,09:09,1881.75,1882.00,1881.25,1881.50,2249,3211,5460.00
05/08/2014,09:10,1881.50,1881.75,1880.75,1881.00,2537,2920,5457.00
05/08/2014,09:11,1881.25,1881.75,1880.75,1881.25,3457,1894,5351.00
05/08/2014,09:12,1881.50,1882.00,1881.00,1881.50,2334,1465,3799.00
05/08/2014,09:13,1881.50,1881.75,1881.25,1881.50,740,2208,2948.00
05/08/2014,09:14,1881.25,1882.00,1881.00,1881.75,1960,2379,4339.00
05/08/2014,09:15,1881.75,1882.25,1881.50,1881.50,3292,3162,6454.00
05/08/2014,09:16,1881.50,1882.50,1881.25,1882.25,4058,3840,7898.00
05/08/2014,09:17,1882.25,1882.25,1881.50,1881.50,1000,3760,4760.00
05/08/2014,09:18,1881.50,1882.00,1881.00,1881.50,1833,1914,3747.00
05/08/2014,09:19,1881.25,1881.75,1880.75,1880.75,2118,3101,5219.00
05/08/2014,09:20,1880.75,1881.25,1880.75,1881.00,1579,1374,2953.00
05/08/2014,09:21,1881.25,1881.50,1880.75,1881.00,1549,2535,4084.00
05/08/2014,09:22,1881.25,1881.50,1880.75,1881.00,1975,1406,3381.00
05/08/2014,09:23,1881.25,1881.50,1881.00,1881.25,2079,1209,3288.00
05/08/2014,09:24,1881.50,1882.00,1881.25,1881.50,1389,2080,3469.00
05/08/2014,09:25,1881.50,1882.25,1881.50,1882.00,1757,2688,4445.00
05/08/2014,09:26,1882.00,1882.25,1881.75,1882.00,1065,681,1746.00
05/08/2014,09:27,1882.25,1882.25,1881.50,1881.50,1093,2515,3608.00
05/08/2014,09:28,1881.75,1882.00,1881.25,1881.25,891,1130,2021.00
05/08/2014,09:29,1881.50,1881.75,1881.00,1881.00,729,1146,1875.00
05/08/2014,09:30,1881.25,1881.50,1880.75,1880.75,494,1438,1932.00
05/08/2014,09:31,1880.75,1881.25,1880.50,1880.75,1263,1507,2770.00
05/08/2014,09:32,1881.00,1881.25,1880.50,1880.75,1030,1239,2269.00
05/08/2014,09:33,1880.50,1881.00,1880.50,1880.75,1160,1135,2295.00
05/08/2014,09:34,1880.75,1881.00,1880.50,1880.50,917,2234,3151.00
05/08/2014,09:35,1880.50,1880.75,1880.25,1880.25,699,1813,2512.00
05/08/2014,09:36,1880.25,1880.25,1879.75,1880.00,2181,1886,4067.00
05/08/2014,09:37,1880.00,1880.50,1879.75,1880.25,1250,1739,2989.00
05/08/2014,09:38,1880.50,1880.50,1879.75,1880.00,1331,1056,2387.00
05/08/2014,09:39,1880.00,1880.75,1880.00,1880.00,1965,1217,3182.00
05/08/2014,09:40,1880.25,1880.50,1879.75,1880.00,1111,1470,2581.00
05/08/2014,09:41,1880.25,1881.25,1880.00,1881.25,3053,1099,4152.00
05/08/2014,09:42,1881.00,1881.50,1880.75,1881.00,1741,1954,3695.00
05/08/2014,09:43,1881.25,1881.25,1880.25,1880.50,1052,1020,2072.00
05/08/2014,09:44,1880.50,1881.00,1880.00,1880.00,941,1922,2863.00
05/08/2014,09:45,1880.00,1880.25,1878.25,1879.00,3318,7619,10937.00
05/08/2014,09:46,1879.00,1879.25,1878.25,1878.50,2228,1809,4037.00
05/08/2014,09:47,1878.50,1879.00,1878.00,1878.25,1855,2220,4075.00
05/08/2014,09:48,1878.00,1879.25,1878.00,1879.25,2802,590,3392.00
05/08/2014,09:49,1879.25,1880.00,1879.00,1879.75,2226,472,2698.00
05/08/2014,09:50,1879.75,1880.00,1879.00,1879.00,960,1740,2700.00
05/08/2014,09:51,1879.25,1880.75,1879.25,1880.50,2456,949,3405.00
05/08/2014,09:52,1880.50,1880.50,1880.00,1880.00,522,2296,2818.00
05/08/2014,09:53,1880.25,1880.25,1879.50,1879.75,467,709,1176.00
05/08/2014,09:54,1880.00,1880.50,1879.50,1880.25,934,700,1634.00
05/08/2014,09:55,1880.25,1881.25,1880.00,1881.00,1794,1253,3047.00
05/08/2014,09:56,1881.00,1881.00,1880.25,1880.75,594,1101,1695.00
05/08/2014,09:57,1881.00,1881.50,1880.25,1881.25,1095,2013,3108.00
05/08/2014,09:58,1881.25,1881.25,1880.50,1880.50,1026,2777,3803.00
05/08/2014,09:59,1880.75,1880.75,1880.25,1880.75,457,1015,1472.00
05/08/2014,10:00,1880.50,1880.50,1879.50,1879.50,1823,2011,3834.00
05/08/2014,10:01,1879.75,1880.00,1879.00,1879.25,1570,1332,2902.00
05/08/2014,10:02,1879.25,1880.50,1879.00,1879.75,1991,1890,3881.00
05/08/2014,10:03,1879.75,1880.00,1879.00,1880.00,1095,1105,2200.00
05/08/2014,10:04,1880.00,1880.75,1879.75,1880.50,820,1253,2073.00
05/08/2014,10:05,1880.50,1881.00,1880.25,1880.50,1061,1227,2288.00
05/08/2014,10:06,1880.50,1881.75,1880.00,1881.25,2097,967,3064.00
05/08/2014,10:07,1881.25,1882.25,1881.25,1881.75,2991,3912,6903.00
05/08/2014,10:08,1881.50,1882.00,1881.25,1881.50,837,974,1811.00
05/08/2014,10:09,1881.75,1882.00,1881.25,1881.50,2151,1299,3450.00
05/08/2014,10:10,1881.75,1882.00,1881.25,1881.75,556,1093,1649.00
05/08/2014,10:11,1881.50,1882.50,1881.50,1882.00,2245,2179,4424.00
05/08/2014,10:12,1882.00,1882.25,1881.25,1881.25,684,1530,2214.00
05/08/2014,10:13,1881.50,1881.50,1881.00,1881.25,1805,481,2286.00
05/08/2014,10:14,1881.50,1881.50,1880.25,1880.50,610,2347,2957.00
05/08/2014,10:15,1880.75,1881.25,1880.50,1881.25,896,585,1481.00
05/08/2014,10:16,1881.25,1881.50,1881.00,1881.25,629,1166,1795.00
05/08/2014,10:17,1881.50,1881.75,1881.00,1881.00,1446,1089,2535.00
05/08/2014,10:18,1881.25,1881.50,1880.75,1881.50,1034,983,2017.00
05/08/2014,10:19,1881.50,1882.25,1881.00,1881.75,1381,1844,3225.00
05/08/2014,10:20,1881.75,1882.00,1881.50,1881.50,140,1232,1372.00
05/08/2014,10:21,1881.50,1882.25,1881.25,1882.00,1125,953,2078.00
05/08/2014,10:22,1882.25,1882.25,1881.50,1882.00,607,476,1083.00
05/08/2014,10:23,1882.00,1882.00,1881.25,1881.75,510,1959,2469.00
05/08/2014,10:24,1881.75,1881.75,1880.75,1880.75,918,1880,2798.00
05/08/2014,10:25,1881.00,1881.50,1880.75,1881.00,952,579,1531.00
05/08/2014,10:26,1881.00,1881.50,1880.75,1881.25,1129,892,2021.00
05/08/2014,10:27,1881.25,1881.50,1880.75,1881.25,607,872,1479.00
05/08/2014,10:28,1881.25,1881.75,1881.00,1881.50,1091,90,1181.00
05/08/2014,10:29,1881.75,1882.00,1881.50,1881.50,693,459,1152.00
05/08/2014,10:30,1881.75,1882.00,1881.25,1881.75,747,1025,1772.00
05/08/2014,10:31,1881.50,1882.75,1881.50,1882.50,3107,1563,4670.00
05/08/2014,10:32,1882.75,1883.50,1882.75,1883.25,7338,6199,13537.00
05/08/2014,10:33,1883.25,1883.50,1882.75,1882.75,483,3382,3865.00
05/08/2014,10:34,1882.75,1883.25,1882.50,1882.50,1597,1762,3359.00
05/08/2014,10:35,1882.50,1883.25,1882.50,1883.00,2849,1508,4357.00
05/08/2014,10:36,1883.00,1883.75,1882.75,1883.25,2253,2161,4414.00
05/08/2014,10:37,1883.25,1883.50,1883.00,1883.25,1065,589,1654.00
05/08/2014,10:38,1883.25,1884.00,1883.00,1883.50,2961,1525,4486.00
05/08/2014,10:39,1883.75,1883.75,1882.75,1882.75,827,1771,2598.00
05/08/2014,10:40,1882.75,1883.00,1882.50,1882.50,908,1653,2561.00
05/08/2014,10:41,1882.50,1883.50,1882.50,1883.25,1933,180,2113.00
05/08/2014,10:42,1883.25,1883.25,1882.75,1882.75,272,1559,1831.00
05/08/2014,10:43,1883.00,1883.25,1882.50,1882.75,401,865,1266.00
05/08/2014,10:44,1882.75,1883.00,1882.50,1882.50,574,818,1392.00
05/08/2014,10:45,1882.50,1883.25,1882.50,1883.00,1609,466,2075.00
05/08/2014,10:46,1883.00,1883.25,1882.50,1882.50,49,1367,1416.00
05/08/2014,10:47,1882.75,1883.25,1882.50,1883.00,749,406,1155.00
05/08/2014,10:48,1883.00,1883.25,1883.00,1883.00,264,222,486.00
05/08/2014,10:49,1883.00,1883.25,1883.00,1883.00,621,597,1218.00
05/08/2014,10:50,1883.25,1883.75,1883.00,1883.75,1617,333,1950.00
05/08/2014,10:51,1883.50,1884.50,1883.50,1884.50,6752,1781,8533.00
05/08/2014,10:52,1884.50,1884.75,1884.25,1884.50,1752,3978,5730.00
05/08/2014,10:53,1884.50,1884.50,1884.00,1884.00,531,731,1262.00
05/08/2014,10:54,1884.00,1884.25,1883.75,1884.00,1163,596,1759.00
05/08/2014,10:55,1884.00,1884.50,1883.75,1884.00,1014,602,1616.00
05/08/2014,10:56,1884.25,1884.75,1884.00,1884.75,1546,402,1948.00
05/08/2014,10:57,1884.50,1884.75,1884.00,1884.00,192,1073,1265.00
05/08/2014,10:58,1884.25,1884.25,1883.75,1883.75,106,1266,1372.00
05/08/2014,10:59,1883.75,1884.00,1883.50,1883.75,1210,1419,2629.00
05/08/2014,11:00,1883.75,1884.00,1883.25,1883.50,515,993,1508.00
05/08/2014,11:01,1883.50,1884.00,1883.50,1883.50,320,419,739.00
05/08/2014,11:02,1883.50,1883.75,1883.50,1883.50,18,913,931.00
05/08/2014,11:03,1883.50,1883.50,1883.25,1883.50,805,650,1455.00
05/08/2014,11:04,1883.25,1883.75,1883.00,1883.75,1278,999,2277.00
05/08/2014,11:05,1883.75,1883.75,1883.50,1883.50,141,386,527.00
05/08/2014,11:06,1883.50,1883.50,1882.50,1882.50,441,2808,3249.00
05/08/2014,11:07,1882.75,1882.75,1882.50,1882.75,863,428,1291.00
05/08/2014,11:08,1882.50,1883.25,1882.25,1883.25,1708,594,2302.00
05/08/2014,11:09,1883.25,1883.25,1883.00,1883.00,137,462,599.00
05/08/2014,11:10,1883.00,1883.50,1882.75,1883.50,453,450,903.00
05/08/2014,11:11,1883.50,1883.50,1883.00,1883.25,147,668,815.00
05/08/2014,11:12,1883.00,1883.25,1882.75,1883.25,956,479,1435.00
05/08/2014,11:13,1883.50,1883.50,1883.25,1883.50,28,414,442.00
05/08/2014,11:14,1883.25,1883.50,1882.75,1883.00,46,793,839.00
05/08/2014,11:15,1882.75,1883.25,1882.50,1882.50,584,485,1069.00
05/08/2014,11:16,1882.75,1883.25,1882.50,1883.00,907,373,1280.00
05/08/2014,11:17,1883.00,1883.25,1882.75,1883.00,16,1122,1138.00
05/08/2014,11:18,1883.00,1883.75,1882.75,1883.25,1994,1388,3382.00
05/08/2014,11:19,1883.00,1883.50,1883.00,1883.50,839,43,882.00
05/08/2014,11:20,1883.50,1883.50,1882.75,1882.75,447,2156,2603.00
05/08/2014,11:21,1882.75,1883.00,1882.50,1882.50,75,476,551.00
05/08/2014,11:22,1882.50,1883.00,1882.50,1883.00,658,265,923.00
05/08/2014,11:23,1882.75,1883.00,1882.75,1882.75,538,581,1119.00
05/08/2014,11:24,1883.00,1883.00,1882.50,1882.50,30,346,376.00
05/08/2014,11:25,1882.75,1883.00,1882.50,1882.50,419,635,1054.00
05/08/2014,11:26,1882.50,1883.50,1882.50,1883.25,919,1198,2117.00
05/08/2014,11:27,1883.00,1883.50,1882.75,1883.00,322,1013,1335.00
05/08/2014,11:28,1883.25,1883.75,1883.00,1883.75,666,201,867.00
05/08/2014,11:29,1883.75,1883.75,1883.25,1883.50,90,324,414.00
05/08/2014,11:30,1883.50,1883.75,1883.25,1883.25,493,431,924.00
05/08/2014,11:31,1883.50,1883.75,1883.25,1883.50,288,350,638.00
05/08/2014,11:32,1883.50,1883.75,1883.25,1883.50,394,459,853.00
05/08/2014,11:33,1883.50,1883.75,1883.25,1883.50,184,28,212.00
05/08/2014,11:34,1883.50,1883.50,1883.25,1883.25,137,491,628.00
05/08/2014,11:35,1883.25,1884.00,1883.25,1884.00,941,223,1164.00
05/08/2014,11:36,1884.00,1884.00,1883.50,1883.50,323,652,975.00
05/08/2014,11:37,1883.75,1883.75,1883.25,1883.25,169,726,895.00
05/08/2014,11:38,1883.25,1883.50,1883.25,1883.25,898,382,1280.00
05/08/2014,11:39,1883.25,1883.25,1883.00,1883.00,128,454,582.00
05/08/2014,11:40,1883.00,1884.00,1883.00,1883.50,674,566,1240.00
05/08/2014,11:41,1883.50,1883.75,1883.00,1883.00,571,817,1388.00
05/08/2014,11:42,1883.00,1883.25,1882.50,1882.50,680,825,1505.00
05/08/2014,11:43,1882.75,1883.00,1882.50,1882.50,476,567,1043.00
05/08/2014,11:44,1882.50,1882.75,1882.25,1882.50,285,1059,1344.00
05/08/2014,11:45,1882.50,1882.50,1881.75,1881.75,1661,1787,3448.00
05/08/2014,11:46,1881.75,1882.00,1881.75,1881.75,915,1698,2613.00
05/08/2014,11:47,1882.00,1882.25,1881.50,1881.50,1402,1558,2960.00
05/08/2014,11:48,1881.50,1882.25,1881.50,1882.00,1200,723,1923.00
05/08/2014,11:49,1882.25,1882.25,1881.50,1881.75,815,1635,2450.00
05/08/2014,11:50,1881.75,1882.00,1881.25,1881.25,123,1310,1433.00
05/08/2014,11:51,1881.50,1881.50,1881.00,1881.25,1040,2266,3306.00
05/08/2014,11:52,1881.25,1881.50,1881.25,1881.50,885,139,1024.00
05/08/2014,11:53,1881.50,1881.50,1881.00,1881.25,261,1275,1536.00
05/08/2014,11:54,1881.00,1881.25,1880.50,1880.75,375,1483,1858.00
05/08/2014,11:55,1880.75,1880.75,1880.25,1880.25,957,1428,2385.00
05/08/2014,11:56,1880.25,1880.25,1879.75,1879.75,1625,2183,3808.00
05/08/2014,11:57,1879.75,1880.75,1879.75,1880.50,2276,1064,3340.00
05/08/2014,11:58,1880.25,1880.75,1880.25,1880.50,841,1413,2254.00
05/08/2014,11:59,1880.50,1880.75,1880.00,1880.00,347,710,1057.00
05/08/2014,12:00,1880.00,1880.75,1879.75,1880.75,2288,1038,3326.00
05/08/2014,12:01,1880.50,1880.75,1880.25,1880.50,50,503,553.00
05/08/2014,12:02,1880.25,1880.50,1879.50,1880.50,1701,2350,4051.00
05/08/2014,12:03,1880.50,1881.25,1880.25,1880.75,2392,660,3052.00
05/08/2014,12:04,1881.00,1881.50,1880.75,1881.50,1417,926,2343.00
05/08/2014,12:05,1881.25,1881.75,1881.25,1881.50,1134,826,1960.00
05/08/2014,12:06,1881.50,1881.50,1881.00,1881.25,1330,376,1706.00
05/08/2014,12:07,1881.00,1881.25,1880.25,1881.00,730,1446,2176.00
05/08/2014,12:08,1881.00,1881.50,1880.75,1881.00,1360,334,1694.00
05/08/2014,12:09,1881.00,1881.25,1880.75,1881.00,214,364,578.00
05/08/2014,12:10,1881.00,1881.00,1880.50,1880.50,739,360,1099.00
05/08/2014,12:11,1880.50,1880.75,1880.00,1880.00,901,1315,2216.00
05/08/2014,12:12,1880.00,1880.00,1879.25,1879.25,1318,1979,3297.00
05/08/2014,12:13,1879.50,1879.50,1878.00,1879.50,4146,6809,10955.00
05/08/2014,12:14,1879.50,1879.75,1878.75,1879.75,2075,879,2954.00
05/08/2014,12:15,1879.75,1879.75,1879.00,1879.00,290,1617,1907.00
05/08/2014,12:16,1879.00,1879.25,1878.25,1879.25,2034,2394,4428.00
05/08/2014,12:17,1879.25,1879.25,1878.25,1878.50,2179,3126,5305.00
05/08/2014,12:18,1878.50,1879.25,1878.25,1879.25,1598,817,2415.00
05/08/2014,12:19,1879.00,1879.00,1878.25,1878.25,872,2635,3507.00
05/08/2014,12:20,1878.25,1878.50,1878.00,1878.50,1250,1078,2328.00
05/08/2014,12:21,1878.75,1879.00,1876.75,1877.25,2732,7829,10561.00
05/08/2014,12:22,1877.25,1877.75,1875.75,1876.00,4161,7911,12072.00
05/08/2014,12:23,1876.00,1877.25,1876.00,1877.25,3226,1959,5185.00
05/08/2014,12:24,1877.25,1877.50,1876.75,1877.50,1970,1905,3875.00
05/08/2014,12:25,1877.50,1878.00,1877.00,1877.25,1603,2327,3930.00
05/08/2014,12:26,1877.25,1877.75,1877.25,1877.50,928,427,1355.00
05/08/2014,12:27,1877.50,1878.25,1877.25,1878.00,1720,384,2104.00
05/08/2014,12:28,1877.75,1878.50,1877.75,1878.25,3054,1498,4552.00
05/08/2014,12:29,1878.00,1878.75,1878.00,1878.50,2079,656,2735.00
05/08/2014,12:30,1878.50,1878.50,1877.75,1878.50,1101,1861,2962.00
05/08/2014,12:31,1878.50,1878.75,1877.50,1877.75,1461,1640,3101.00
05/08/2014,12:32,1877.75,1878.00,1877.25,1877.50,849,2130,2979.00
05/08/2014,12:33,1877.50,1877.75,1877.25,1877.75,661,751,1412.00
05/08/2014,12:34,1877.75,1878.00,1877.00,1877.75,896,1657,2553.00
05/08/2014,12:35,1877.75,1878.50,1877.75,1878.50,1152,63,1215.00
05/08/2014,12:36,1878.50,1878.50,1878.00,1878.50,1356,629,1985.00
05/08/2014,12:37,1878.50,1879.25,1878.25,1879.25,1708,968,2676.00
05/08/2014,12:38,1879.25,1879.25,1878.50,1879.00,1336,3951,5287.00
05/08/2014,12:39,1879.00,1879.50,1879.00,1879.50,1782,1020,2802.00
05/08/2014,12:40,1879.25,1879.50,1878.50,1878.75,703,2206,2909.00
05/08/2014,12:41,1878.50,1878.75,1878.00,1878.25,320,1679,1999.00
05/08/2014,12:42,1878.25,1878.25,1877.75,1877.75,629,1053,1682.00
05/08/2014,12:43,1877.75,1878.25,1877.75,1878.00,803,273,1076.00
05/08/2014,12:44,1878.00,1878.00,1877.25,1877.25,80,1228,1308.00
05/08/2014,12:45,1877.50,1878.75,1877.25,1878.50,1571,490,2061.00
05/08/2014,12:46,1878.75,1879.00,1878.25,1878.50,642,1202,1844.00
05/08/2014,12:47,1878.25,1878.50,1878.00,1878.25,578,749,1327.00
05/08/2014,12:48,1878.50,1879.00,1878.25,1878.50,723,706,1429.00
05/08/2014,12:49,1878.50,1878.50,1877.25,1877.50,784,1685,2469.00
05/08/2014,12:50,1877.50,1877.75,1877.25,1877.25,1077,1723,2800.00
05/08/2014,12:51,1877.50,1877.50,1876.25,1876.50,1398,4216,5614.00
05/08/2014,12:52,1876.50,1877.00,1876.00,1877.00,2061,2201,4262.00
05/08/2014,12:53,1877.00,1877.75,1876.75,1877.50,1565,1474,3039.00
05/08/2014,12:54,1877.25,1877.25,1877.00,1877.25,1096,251,1347.00
05/08/2014,12:55,1877.25,1877.25,1876.50,1876.75,919,845,1764.00
05/08/2014,12:56,1876.75,1876.75,1876.25,1876.25,849,1359,2208.00
05/08/2014,12:57,1876.25,1876.50,1875.50,1875.50,1241,2210,3451.00
05/08/2014,12:58,1875.50,1876.75,1875.50,1876.75,2682,1597,4279.00
05/08/2014,12:59,1876.50,1876.75,1876.00,1876.00,625,1306,1931.00
05/08/2014,13:00,1876.25,1877.25,1876.25,1877.00,1835,480,2315.00
05/08/2014,13:01,1877.25,1877.25,1876.50,1876.75,927,1562,2489.00
05/08/2014,13:02,1876.75,1877.00,1875.75,1876.00,1394,1528,2922.00
05/08/2014,13:03,1875.75,1876.50,1875.75,1876.25,1123,341,1464.00
05/08/2014,13:04,1876.25,1876.25,1874.00,1874.00,4212,9662,13874.00
05/08/2014,13:05,1874.25,1874.50,1873.50,1873.75,3416,3182,6598.00
05/08/2014,13:06,1873.50,1875.00,1873.50,1874.75,4471,1526,5997.00
05/08/2014,13:07,1875.00,1875.25,1874.00,1874.50,1996,2009,4005.00
05/08/2014,13:08,1874.50,1875.00,1874.25,1874.50,976,736,1712.00
05/08/2014,13:09,1874.50,1874.75,1873.75,1874.00,1053,3167,4220.00
05/08/2014,13:10,1874.25,1874.50,1873.75,1874.00,702,1453,2155.00
05/08/2014,13:11,1873.75,1874.00,1873.00,1873.25,2854,3072,5926.00
05/08/2014,13:12,1873.25,1873.50,1871.75,1871.75,1667,6584,8251.00
05/08/2014,13:13,1871.75,1872.75,1871.50,1872.50,4990,3252,8242.00
05/08/2014,13:14,1872.50,1872.50,1872.00,1872.25,1503,1046,2549.00
05/08/2014,13:15,1872.25,1873.00,1872.00,1872.75,1574,1798,3372.00
05/08/2014,13:16,1872.50,1872.50,1871.75,1872.00,1391,1540,2931.00
05/08/2014,13:17,1872.00,1872.25,1871.50,1872.00,1583,3347,4930.00
05/08/2014,13:18,1872.00,1873.00,1872.00,1873.00,2340,684,3024.00
05/08/2014,13:19,1873.00,1873.75,1872.75,1873.50,2681,1758,4439.00
05/08/2014,13:20,1873.50,1874.00,1873.25,1873.75,1653,1621,3274.00
05/08/2014,13:21,1873.75,1874.25,1873.50,1873.75,2455,939,3394.00
05/08/2014,13:22,1873.75,1873.75,1873.00,1873.00,1073,1125,2198.00
05/08/2014,13:23,1873.00,1873.75,1872.75,1873.75,1258,1122,2380.00
05/08/2014,13:24,1873.75,1873.75,1873.00,1873.25,215,839,1054.00
05/08/2014,13:25,1873.25,1874.00,1873.25,1874.00,1668,23,1691.00
05/08/2014,13:26,1874.00,1874.00,1873.00,1873.50,961,1254,2215.00
05/08/2014,13:27,1873.25,1873.50,1872.50,1872.50,2271,1595,3866.00
05/08/2014,13:28,1872.50,1873.50,1872.25,1873.50,2503,467,2970.00
05/08/2014,13:29,1873.50,1874.75,1873.50,1874.75,3731,609,4340.00
05/08/2014,13:30,1874.75,1875.00,1874.25,1874.50,1273,2165,3438.00
05/08/2014,13:31,1874.25,1874.50,1873.50,1874.00,1906,1268,3174.00
05/08/2014,13:32,1874.25,1874.25,1873.50,1873.75,535,1210,1745.00
05/08/2014,13:33,1873.75,1874.50,1873.50,1874.50,902,281,1183.00
05/08/2014,13:34,1874.25,1874.25,1873.75,1873.75,262,723,985.00
05/08/2014,13:35,1873.75,1874.75,1873.75,1874.50,1581,440,2021.00
05/08/2014,13:36,1874.50,1875.00,1874.50,1874.50,1795,1042,2837.00
05/08/2014,13:37,1874.50,1874.50,1873.75,1874.00,513,1338,1851.00
05/08/2014,13:38,1873.75,1874.25,1873.50,1873.75,608,570,1178.00
05/08/2014,13:39,1873.50,1873.75,1872.50,1872.75,1357,2666,4023.00
05/08/2014,13:40,1872.50,1872.75,1872.25,1872.75,747,1405,2152.00
05/08/2014,13:41,1872.50,1873.25,1872.50,1872.75,386,1073,1459.00
05/08/2014,13:42,1872.50,1872.75,1871.50,1871.75,2680,2256,4936.00
05/08/2014,13:43,1871.75,1872.00,1871.25,1871.25,2747,3275,6022.00
05/08/2014,13:44,1871.25,1871.75,1870.75,1871.00,1236,3973,5209.00
05/08/2014,13:45,1871.00,1871.25,1870.25,1870.50,3121,2404,5525.00
05/08/2014,13:46,1870.25,1870.50,1869.75,1870.00,3193,5251,8444.00
05/08/2014,13:47,1870.00,1870.25,1869.50,1869.75,1714,2835,4549.00
05/08/2014,13:48,1869.50,1869.75,1868.50,1869.25,2674,3963,6637.00
05/08/2014,13:49,1869.25,1869.25,1868.25,1868.25,2224,3471,5695.00
05/08/2014,13:50,1868.50,1869.25,1868.25,1869.00,3485,900,4385.00
05/08/2014,13:51,1869.00,1870.50,1869.00,1870.25,4666,3657,8323.00
05/08/2014,13:52,1870.25,1870.50,1870.00,1870.25,1441,2456,3897.00
05/08/2014,13:53,1870.25,1870.50,1869.75,1870.50,1695,1263,2958.00
05/08/2014,13:54,1870.25,1870.50,1869.50,1870.00,986,2762,3748.00
05/08/2014,13:55,1869.75,1870.00,1869.00,1869.00,345,1065,1410.00
05/08/2014,13:56,1869.00,1871.25,1868.25,1871.00,8400,5447,13847.00
05/08/2014,13:57,1870.75,1871.00,1870.00,1870.75,1574,2219,3793.00
05/08/2014,13:58,1870.50,1870.75,1869.25,1869.50,2404,2279,4683.00
05/08/2014,13:59,1869.25,1869.75,1868.75,1869.00,1746,1823,3569.00
05/08/2014,14:00,1868.75,1869.50,1868.75,1869.00,1755,895,2650.00
05/08/2014,14:01,1869.25,1869.50,1866.75,1867.00,7919,12170,20089.00
05/08/2014,14:02,1867.00,1868.75,1866.75,1867.25,4459,4687,9146.00
05/08/2014,14:03,1867.25,1867.25,1866.00,1866.00,3620,6149,9769.00
05/08/2014,14:04,1866.25,1867.25,1866.00,1866.75,5400,3559,8959.00
05/08/2014,14:05,1866.75,1867.50,1866.50,1866.75,2862,1333,4195.00
05/08/2014,14:06,1866.75,1867.00,1866.25,1866.50,3461,2046,5507.00
05/08/2014,14:07,1866.75,1868.50,1866.50,1868.00,5740,2500,8240.00
05/08/2014,14:08,1868.00,1868.00,1866.50,1866.50,1671,4520,6191.00
05/08/2014,14:09,1866.50,1867.75,1866.50,1866.75,2337,3706,6043.00
05/08/2014,14:10,1866.75,1867.25,1865.50,1865.75,4590,8158,12748.00
05/08/2014,14:11,1865.75,1866.00,1865.00,1865.75,6304,5029,11333.00
05/08/2014,14:12,1865.75,1866.75,1865.75,1866.25,3592,2000,5592.00
05/08/2014,14:13,1866.50,1867.50,1866.25,1867.50,3576,3321,6897.00
05/08/2014,14:14,1867.50,1868.25,1867.50,1868.00,5099,2248,7347.00
05/08/2014,14:15,1868.00,1868.25,1867.50,1868.00,1610,1666,3276.00
05/08/2014,14:16,1868.00,1868.50,1867.50,1868.00,1625,2581,4206.00
05/08/2014,14:17,1868.00,1868.25,1867.25,1867.25,1561,2293,3854.00
05/08/2014,14:18,1867.25,1868.50,1867.25,1868.25,1719,1327,3046.00
05/08/2014,14:19,1868.50,1869.50,1868.25,1869.00,5119,4400,9519.00
05/08/2014,14:20,1869.25,1869.50,1868.75,1869.25,2085,1587,3672.00
05/08/2014,14:21,1869.25,1870.50,1869.00,1870.00,5264,2620,7884.00
05/08/2014,14:22,1870.00,1870.00,1869.50,1869.75,2051,1532,3583.00
05/08/2014,14:23,1869.50,1871.25,1869.50,1871.00,4269,1626,5895.00
05/08/2014,14:24,1871.00,1871.00,1870.00,1870.00,1096,1927,3023.00
05/08/2014,14:25,1870.00,1870.25,1869.50,1869.50,515,2251,2766.00
05/08/2014,14:26,1869.50,1870.50,1869.50,1870.00,1339,988,2327.00
05/08/2014,14:27,1870.00,1871.00,1869.75,1870.75,1224,1097,2321.00
05/08/2014,14:28,1870.75,1871.25,1870.25,1870.75,2043,1237,3280.00
05/08/2014,14:29,1870.75,1871.00,1870.25,1870.50,2054,1450,3504.00
05/08/2014,14:30,1870.50,1871.50,1870.50,1871.00,2514,1602,4116.00
05/08/2014,14:31,1871.00,1871.25,1869.75,1869.75,2653,5110,7763.00
05/08/2014,14:32,1869.75,1870.25,1869.50,1870.00,1367,2635,4002.00
05/08/2014,14:33,1870.00,1870.25,1869.50,1870.00,2083,1083,3166.00
05/08/2014,14:34,1870.00,1870.75,1869.75,1870.75,2223,382,2605.00
05/08/2014,14:35,1871.00,1872.00,1870.75,1872.00,3168,965,4133.00
05/08/2014,14:36,1872.00,1872.25,1871.50,1871.50,1006,1749,2755.00
05/08/2014,14:37,1871.50,1872.00,1871.25,1871.75,996,672,1668.00
05/08/2014,14:38,1871.75,1872.00,1871.00,1871.25,510,2232,2742.00
05/08/2014,14:39,1871.00,1871.25,1869.75,1869.75,2036,2902,4938.00
05/08/2014,14:40,1869.75,1870.50,1869.75,1870.25,1888,1024,2912.00
05/08/2014,14:41,1870.25,1870.25,1869.50,1869.75,992,1062,2054.00
05/08/2014,14:42,1869.75,1871.00,1869.75,1871.00,1829,574,2403.00
05/08/2014,14:43,1871.00,1871.25,1870.00,1870.50,1148,2138,3286.00
05/08/2014,14:44,1870.25,1870.50,1869.00,1869.00,868,2580,3448.00
05/08/2014,14:45,1869.00,1869.75,1869.00,1869.50,2678,1359,4037.00
05/08/2014,14:46,1869.50,1870.00,1869.25,1870.00,1964,1858,3822.00
05/08/2014,14:47,1870.00,1870.25,1869.00,1869.00,898,1344,2242.00
05/08/2014,14:48,1869.00,1870.00,1869.00,1869.75,1483,663,2146.00
05/08/2014,14:49,1870.00,1870.25,1869.50,1869.75,1047,885,1932.00
05/08/2014,14:50,1869.75,1870.00,1869.50,1870.00,317,2172,2489.00
05/08/2014,14:51,1869.75,1870.00,1869.00,1870.00,1753,2068,3821.00
05/08/2014,14:52,1869.75,1870.00,1869.50,1870.00,1327,1140,2467.00
05/08/2014,14:53,1869.75,1870.75,1869.75,1870.50,3394,1833,5227.00
05/08/2014,14:54,1870.50,1871.25,1870.50,1871.25,1422,1301,2723.00
05/08/2014,14:55,1871.25,1872.00,1871.00,1871.75,3082,1510,4592.00
05/08/2014,14:56,1871.75,1871.75,1871.00,1871.00,359,3105,3464.00
05/08/2014,14:57,1871.00,1871.25,1870.75,1871.00,356,1923,2279.00
05/08/2014,14:58,1871.00,1871.00,1869.75,1869.75,1208,4498,5706.00
05/08/2014,14:59,1870.00,1870.25,1869.50,1870.00,2455,2433,4888.00
05/08/2014,15:00,1870.25,1871.50,1870.25,1871.25,10088,7050,17138.00
05/08/2014,15:01,1871.25,1871.75,1870.75,1871.50,10963,8309,19272.00
05/08/2014,15:02,1871.50,1871.50,1870.75,1870.75,880,3222,4102.00
05/08/2014,15:03,1870.75,1871.25,1870.75,1871.00,978,790,1768.00
05/08/2014,15:04,1871.00,1871.25,1870.75,1870.75,925,2056,2981.00
05/08/2014,15:05,1871.00,1871.00,1870.75,1871.00,1598,506,2104.00
05/08/2014,15:06,1871.00,1871.00,1870.50,1870.50,233,1548,1781.00
05/08/2014,15:07,1870.50,1870.75,1870.25,1870.75,1299,1718,3017.00
05/08/2014,15:08,1870.50,1870.75,1870.50,1870.50,144,163,307.00
05/08/2014,15:09,1870.50,1870.75,1870.25,1870.75,2121,1027,3148.00
05/08/2014,15:10,1871.00,1871.25,1870.75,1871.00,993,838,1831.00
05/08/2014,15:11,1871.25,1872.00,1871.00,1871.75,2086,1156,3242.00
05/08/2014,15:12,1871.50,1871.75,1871.50,1871.75,588,278,866.00
05/08/2014,15:13,1871.50,1871.75,1871.50,1871.50,247,296,543.00
05/08/2014,15:14,1871.50,1872.00,1871.50,1872.00,2139,99,2238.00
05/08/2014,15:15,1872.00,1872.75,1872.00,1872.00,2889,3142,6031.00
05/08/2014,15:31,1872.00,1872.00,1871.75,1872.00,174,541,715.00
05/08/2014,15:32,1872.00,1872.00,1871.50,1871.75,239,315,554.00
05/08/2014,15:33,1872.00,1872.00,1871.50,1871.75,244,199,443.00
05/08/2014,15:34,1871.75,1872.00,1871.75,1872.00,281,0,281.00
05/08/2014,15:35,1872.00,1872.25,1872.00,1872.25,104,0,104.00
05/08/2014,15:36,1872.00,1872.00,1871.75,1872.00,21,58,79.00
05/08/2014,15:37,1872.00,1872.00,1871.75,1872.00,23,55,78.00
05/08/2014,15:38,1872.00,1872.00,1871.75,1871.75,3,6,9.00
05/08/2014,15:39,1872.00,1872.00,1871.75,1872.00,182,1,183.00
05/08/2014,15:40,1872.00,1872.00,1872.00,1872.00,64,0,64.00
05/08/2014,15:41,1872.00,1872.00,1871.75,1872.00,59,76,135.00
05/08/2014,15:42,1872.00,1872.25,1872.00,1872.00,11,13,24.00
05/08/2014,15:43,1872.00,1872.00,1872.00,1872.00,0,145,145.00
05/08/2014,15:44,1872.00,1872.00,1871.75,1871.75,132,77,209.00
05/08/2014,15:45,1872.00,1872.00,1871.50,1871.50,45,671,716.00
05/08/2014,15:46,1871.50,1871.75,1871.25,1871.50,11,203,214.00
05/08/2014,15:47,1871.25,1871.50,1871.25,1871.25,4,44,48.00
05/08/2014,15:48,1871.25,1871.25,1870.50,1870.50,188,1210,1398.00
05/08/2014,15:49,1870.50,1870.75,1870.50,1870.50,77,51,128.00
05/08/2014,15:50,1870.50,1870.75,1870.25,1870.50,84,183,267.00
05/08/2014,15:51,1870.50,1870.75,1870.50,1870.50,19,2,21.00
05/08/2014,15:52,1870.50,1870.50,1870.25,1870.25,11,115,126.00
05/08/2014,15:53,1870.25,1870.75,1870.25,1870.50,51,57,108.00
05/08/2014,15:54,1870.25,1870.50,1870.25,1870.25,22,7,29.00
05/08/2014,15:55,1870.25,1870.50,1870.25,1870.50,56,2,58.00
05/08/2014,15:56,1870.75,1870.75,1870.25,1870.25,10,338,348.00
05/08/2014,15:57,1870.25,1870.50,1870.25,1870.25,1,8,9.00
05/08/2014,15:58,1870.25,1870.25,1870.00,1870.00,0,158,158.00
05/08/2014,15:59,1870.00,1870.25,1870.00,1870.00,6,19,25.00
05/08/2014,16:00,1870.25,1870.25,1870.00,1870.25,156,24,180.00
05/08/2014,17:01,1870.25,1870.25,1869.50,1869.50,150,451,601.00
05/08/2014,17:02,1869.50,1869.75,1869.00,1869.25,234,378,612.00
05/08/2014,17:03,1869.00,1869.50,1869.00,1869.25,72,19,91.00
05/08/2014,17:04,1869.50,1869.50,1869.00,1869.25,35,397,432.00
05/08/2014,17:05,1869.00,1869.25,1868.50,1868.75,168,465,633.00
05/08/2014,17:06,1868.75,1869.00,1868.50,1868.50,87,311,398.00
05/08/2014,17:07,1868.75,1868.75,1868.50,1868.75,29,108,137.00
05/08/2014,17:08,1868.75,1868.75,1868.75,1868.75,14,0,14.00
05/08/2014,17:09,1868.75,1868.75,1868.25,1868.25,4,393,397.00
05/08/2014,17:10,1868.50,1868.50,1868.25,1868.25,65,207,272.00
05/08/2014,17:11,1868.50,1868.75,1868.25,1868.25,166,53,219.00
05/08/2014,17:12,1868.50,1868.50,1868.50,1868.50,66,0,66.00
05/08/2014,17:13,1868.50,1868.75,1868.50,1868.75,45,0,45.00
05/08/2014,17:14,1868.75,1868.75,1868.50,1868.50,11,73,84.00
05/08/2014,17:15,1868.50,1868.50,1868.50,1868.50,0,4,4.00
05/08/2014,17:16,1868.50,1868.50,1868.25,1868.25,0,187,187.00
05/08/2014,17:17,1868.25,1868.50,1868.25,1868.25,2,286,288.00
05/08/2014,17:18,1868.25,1868.50,1868.00,1868.50,181,104,285.00
05/08/2014,17:19,1868.50,1868.50,1868.50,1868.50,2,0,2.00
05/08/2014,17:20,1868.50,1868.75,1868.25,1868.50,8,105,113.00
05/08/2014,17:21,1868.50,1868.50,1868.25,1868.50,32,1,33.00
05/08/2014,17:22,1868.50,1868.50,1868.25,1868.25,67,1,68.00
05/08/2014,17:23,1868.50,1868.50,1868.00,1868.25,80,212,292.00
05/08/2014,17:24,1868.25,1868.50,1868.00,1868.50,52,1,53.00
05/08/2014,17:25,1868.25,1868.25,1868.25,1868.25,0,15,15.00
05/08/2014,17:26,1868.25,1868.50,1868.25,1868.50,7,1,8.00
05/08/2014,17:27,1868.50,1868.50,1868.25,1868.50,35,4,39.00
05/08/2014,17:28,1868.50,1868.50,1868.50,1868.50,85,0,85.00
05/08/2014,17:29,1868.50,1868.50,1868.25,1868.50,13,12,25.00
05/08/2014,17:30,1868.25,1868.50,1868.25,1868.50,12,1,13.00
05/08/2014,17:31,1868.50,1868.50,1868.25,1868.50,62,113,175.00
05/08/2014,17:32,1868.50,1868.50,1868.50,1868.50,11,0,11.00
05/08/2014,17:33,1868.50,1868.50,1868.50,1868.50,8,0,8.00
05/08/2014,17:34,1868.50,1868.50,1868.25,1868.25,2,136,138.00
05/08/2014,17:35,1868.25,1868.50,1868.25,1868.50,1,12,13.00
05/08/2014,17:36,1868.50,1868.50,1868.50,1868.50,3,0,3.00
05/08/2014,17:37,1868.50,1868.50,1868.25,1868.50,114,3,117.00
05/08/2014,17:38,1868.50,1868.50,1868.25,1868.50,18,3,21.00
05/08/2014,17:39,1868.50,1868.50,1868.50,1868.50,8,0,8.00
05/08/2014,17:40,1868.50,1868.75,1868.50,1868.50,127,9,136.00
05/08/2014,17:41,1868.50,1868.75,1868.50,1868.75,4,6,10.00
05/08/2014,17:42,1868.75,1869.00,1868.75,1869.00,18,0,18.00
05/08/2014,17:43,1869.00,1869.00,1869.00,1869.00,7,0,7.00
05/08/2014,17:44,1868.75,1869.00,1868.75,1869.00,117,2,119.00
05/08/2014,17:45,1869.25,1869.50,1869.25,1869.50,244,17,261.00
05/08/2014,17:46,1869.50,1869.50,1869.50,1869.50,71,0,71.00
05/08/2014,17:47,1869.50,1869.50,1869.50,1869.50,60,0,60.00
05/08/2014,17:48,1869.50,1869.50,1869.50,1869.50,8,0,8.00
05/08/2014,17:49,1869.50,1869.75,1869.50,1869.50,40,21,61.00
05/08/2014,17:50,1869.50,1869.50,1869.50,1869.50,0,6,6.00
05/08/2014,17:51,1869.50,1869.75,1869.50,1869.75,29,2,31.00
05/08/2014,17:52,1869.75,1869.75,1869.50,1869.50,1,7,8.00
05/08/2014,17:53,1869.75,1869.75,1869.50,1869.50,2,1,3.00
05/08/2014,17:54,1869.50,1869.75,1869.50,1869.75,2,4,6.00
05/08/2014,17:55,1869.50,1869.50,1869.50,1869.50,0,147,147.00
05/08/2014,17:56,1869.50,1869.50,1869.50,1869.50,0,18,18.00
05/08/2014,17:57,1869.25,1869.50,1869.25,1869.50,11,4,15.00
05/08/2014,17:59,1869.50,1869.50,1869.25,1869.25,2,5,7.00
05/08/2014,18:00,1869.25,1869.50,1869.25,1869.25,5,8,13.00
05/08/2014,18:02,1869.25,1869.25,1869.25,1869.25,0,6,6.00
05/08/2014,18:03,1869.50,1869.50,1869.25,1869.25,1,6,7.00
05/08/2014,18:04,1869.25,1869.25,1869.25,1869.25,0,7,7.00
05/08/2014,18:06,1869.25,1869.25,1869.25,1869.25,0,2,2.00
05/08/2014,18:08,1869.25,1869.25,1869.25,1869.25,0,2,2.00
05/08/2014,18:09,1869.25,1869.25,1869.25,1869.25,0,3,3.00
05/08/2014,18:10,1869.25,1869.50,1869.25,1869.25,1,2,3.00
05/08/2014,18:11,1869.25,1869.25,1869.25,1869.25,0,6,6.00
05/08/2014,18:12,1869.25,1869.25,1869.25,1869.25,0,38,38.00
05/08/2014,18:14,1869.25,1869.25,1869.25,1869.25,0,24,24.00
05/08/2014,18:15,1869.50,1869.50,1869.25,1869.25,1,64,65.00
05/08/2014,18:16,1869.25,1869.25,1869.25,1869.25,0,32,32.00
05/08/2014,18:17,1869.25,1869.25,1869.25,1869.25,0,4,4.00
05/08/2014,18:19,1869.25,1869.50,1869.25,1869.25,2,16,18.00
05/08/2014,18:20,1869.25,1869.25,1869.25,1869.25,0,27,27.00
05/08/2014,18:21,1869.00,1869.25,1869.00,1869.25,1,10,11.00
05/08/2014,18:22,1869.00,1869.25,1869.00,1869.25,5,22,27.00
05/08/2014,18:23,1869.25,1869.25,1869.00,1869.00,1,60,61.00
05/08/2014,18:24,1869.25,1869.25,1869.25,1869.25,16,0,16.00
05/08/2014,18:26,1869.25,1869.50,1869.25,1869.25,9,5,14.00
05/08/2014,18:27,1869.25,1869.50,1869.25,1869.50,3,10,13.00
05/08/2014,18:28,1869.50,1869.50,1869.50,1869.50,19,0,19.00
05/08/2014,18:29,1869.50,1869.50,1869.50,1869.50,1,0,1.00
05/08/2014,18:30,1869.50,1869.50,1869.50,1869.50,17,0,17.00
05/08/2014,18:31,1869.50,1869.50,1869.50,1869.50,12,0,12.00
05/08/2014,18:32,1869.50,1869.50,1869.25,1869.25,4,1,5.00
05/08/2014,18:33,1869.25,1869.25,1869.25,1869.25,0,120,120.00
05/08/2014,18:34,1869.25,1869.25,1869.25,1869.25,0,9,9.00
05/08/2014,18:35,1869.25,1869.25,1869.25,1869.25,0,11,11.00
05/08/2014,18:36,1869.25,1869.25,1869.00,1869.00,9,10,19.00
05/08/2014,18:37,1869.25,1869.25,1869.25,1869.25,77,0,77.00
05/08/2014,18:38,1869.25,1869.25,1869.25,1869.25,2,0,2.00
05/08/2014,18:39,1869.25,1869.25,1869.25,1869.25,1,0,1.00
05/08/2014,18:40,1869.50,1869.50,1869.50,1869.50,1,0,1.00
05/08/2014,18:41,1869.25,1869.25,1869.25,1869.25,0,1,1.00
05/08/2014,18:43,1869.50,1869.50,1869.25,1869.25,1,2,3.00
05/08/2014,18:44,1869.50,1869.50,1869.50,1869.50,7,0,7.00
05/08/2014,18:45,1869.50,1869.50,1869.25,1869.25,1,1,2.00
05/08/2014,18:46,1869.50,1869.50,1869.50,1869.50,6,0,6.00
05/08/2014,18:47,1869.50,1869.75,1869.50,1869.50,77,21,98.00
05/08/2014,18:48,1869.50,1869.50,1869.50,1869.50,0,13,13.00
05/08/2014,18:50,1869.50,1869.50,1869.50,1869.50,0,10,10.00
05/08/2014,18:51,1869.50,1869.75,1869.50,1869.75,1,68,69.00
05/08/2014,18:52,1869.75,1869.75,1869.75,1869.75,9,0,9.00
05/08/2014,18:53,1869.75,1869.75,1869.75,1869.75,147,0,147.00
05/08/2014,18:54,1870.00,1870.00,1869.50,1869.75,33,65,98.00
05/08/2014,18:55,1869.75,1869.75,1869.50,1869.50,51,11,62.00
05/08/2014,18:56,1869.50,1869.75,1869.50,1869.50,2,80,82.00
05/08/2014,18:57,1869.50,1869.50,1869.50,1869.50,0,46,46.00
05/08/2014,18:58,1869.25,1869.50,1869.25,1869.50,7,1,8.00
05/08/2014,18:59,1869.50,1869.50,1869.50,1869.50,3,0,3.00
05/08/2014,19:00,1869.50,1869.50,1869.25,1869.25,6,20,26.00
05/08/2014,19:01,1869.50,1870.00,1869.50,1870.00,235,1,236.00
05/08/2014,19:02,1870.00,1870.00,1869.75,1870.00,10,8,18.00
05/08/2014,19:03,1870.00,1870.00,1869.75,1869.75,4,65,69.00
05/08/2014,19:04,1869.75,1870.00,1869.50,1869.75,102,31,133.00
05/08/2014,19:05,1869.50,1869.75,1869.50,1869.50,231,5,236.00
05/08/2014,19:06,1869.50,1869.75,1869.25,1869.25,3,330,333.00
05/08/2014,19:07,1869.25,1869.50,1869.00,1869.25,88,13,101.00
05/08/2014,19:08,1869.50,1869.50,1869.50,1869.50,4,0,4.00
05/08/2014,19:09,1869.25,1869.50,1869.25,1869.50,2,1,3.00
05/08/2014,19:10,1869.25,1869.75,1869.25,1869.75,91,2,93.00
05/08/2014,19:12,1869.75,1869.75,1869.50,1869.50,1,4,5.00
05/08/2014,19:13,1869.50,1869.50,1869.50,1869.50,0,3,3.00
05/08/2014,19:14,1869.75,1870.00,1869.75,1869.75,195,1,196.00
05/08/2014,19:15,1869.75,1870.00,1869.75,1869.75,11,23,34.00
05/08/2014,19:16,1869.75,1869.75,1869.50,1869.50,0,101,101.00
05/08/2014,19:17,1869.50,1869.75,1869.25,1869.25,1,164,165.00
05/08/2014,19:18,1869.25,1869.50,1869.00,1869.00,10,62,72.00
05/08/2014,19:19,1869.00,1869.25,1869.00,1869.00,4,14,18.00
05/08/2014,19:20,1869.00,1869.25,1869.00,1869.00,4,17,21.00
05/08/2014,19:21,1869.00,1869.25,1869.00,1869.00,5,132,137.00
05/08/2014,19:22,1869.00,1869.25,1869.00,1869.25,32,9,41.00
05/08/2014,19:23,1869.50,1869.50,1869.00,1869.00,1,44,45.00
05/08/2014,19:24,1869.00,1869.25,1869.00,1869.00,1,13,14.00
05/08/2014,19:25,1869.00,1869.25,1868.50,1868.50,9,260,269.00
05/08/2014,19:26,1868.75,1868.75,1868.50,1868.50,14,8,22.00
05/08/2014,19:27,1868.75,1868.75,1868.50,1868.50,1,33,34.00
05/08/2014,19:28,1868.50,1868.50,1868.25,1868.50,2,113,115.00
05/08/2014,19:29,1868.25,1868.50,1868.25,1868.25,29,320,349.00
05/08/2014,19:30,1868.25,1868.25,1868.25,1868.25,0,28,28.00
05/08/2014,19:31,1868.25,1868.50,1868.25,1868.50,1,1,2.00
05/08/2014,19:32,1868.25,1868.50,1868.25,1868.50,72,1,73.00
05/08/2014,19:33,1868.25,1868.50,1868.25,1868.50,31,1,32.00
05/08/2014,19:34,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/08/2014,19:35,1868.75,1869.25,1868.75,1869.00,80,1,81.00
05/08/2014,19:36,1869.25,1869.50,1869.25,1869.50,95,2,97.00
05/08/2014,19:37,1869.25,1869.25,1869.00,1869.00,0,64,64.00
05/08/2014,19:38,1869.25,1869.50,1869.25,1869.50,43,0,43.00
05/08/2014,19:39,1869.25,1869.25,1869.25,1869.25,0,57,57.00
05/08/2014,19:40,1869.25,1869.25,1869.00,1869.00,4,150,154.00
05/08/2014,19:41,1869.25,1869.25,1869.00,1869.25,25,1,26.00
05/08/2014,19:42,1869.25,1869.50,1869.25,1869.50,6,0,6.00
05/08/2014,19:43,1869.50,1869.50,1869.00,1869.00,28,29,57.00
05/08/2014,19:44,1869.00,1869.00,1869.00,1869.00,0,25,25.00
05/08/2014,19:46,1869.25,1869.25,1869.25,1869.25,50,0,50.00
05/08/2014,19:47,1869.25,1869.75,1869.25,1869.75,135,6,141.00
05/08/2014,19:48,1870.00,1870.00,1870.00,1870.00,25,0,25.00
05/08/2014,19:49,1869.75,1870.00,1869.75,1869.75,20,62,82.00
05/08/2014,19:50,1869.75,1869.75,1869.75,1869.75,0,38,38.00
05/08/2014,19:51,1869.75,1870.00,1869.50,1870.00,347,32,379.00
05/08/2014,19:52,1870.00,1870.00,1870.00,1870.00,210,0,210.00
05/08/2014,19:53,1869.75,1870.00,1869.75,1870.00,2,1,3.00
05/08/2014,19:54,1870.00,1870.50,1869.75,1870.25,149,2,151.00
05/08/2014,19:55,1870.25,1870.50,1870.00,1870.25,7,27,34.00
05/08/2014,19:56,1870.25,1870.25,1870.00,1870.00,116,1,117.00
05/08/2014,19:57,1870.00,1870.25,1870.00,1870.25,46,1,47.00
05/08/2014,19:58,1870.25,1870.25,1870.25,1870.25,2,0,2.00
05/08/2014,19:59,1870.25,1870.25,1870.00,1870.00,16,115,131.00
05/08/2014,20:00,1870.00,1870.25,1870.00,1870.25,3,31,34.00
05/08/2014,20:01,1870.00,1870.00,1870.00,1870.00,0,1,1.00
05/08/2014,20:02,1870.25,1870.25,1870.00,1870.00,1,1,2.00
05/08/2014,20:03,1870.25,1870.50,1870.25,1870.25,188,9,197.00
05/08/2014,20:04,1870.50,1870.75,1870.50,1870.75,79,10,89.00
05/08/2014,20:05,1870.75,1871.00,1870.75,1870.75,195,147,342.00
05/08/2014,20:06,1870.75,1871.00,1870.50,1870.75,74,87,161.00
05/08/2014,20:07,1870.75,1870.75,1870.75,1870.75,106,0,106.00
05/08/2014,20:08,1870.75,1870.75,1870.50,1870.50,10,28,38.00
05/08/2014,20:09,1870.75,1871.00,1870.75,1870.75,50,21,71.00
05/08/2014,20:10,1870.75,1871.00,1870.50,1870.75,50,89,139.00
05/08/2014,20:11,1870.75,1871.00,1870.75,1870.75,35,49,84.00
05/08/2014,20:12,1870.75,1870.75,1870.50,1870.50,0,28,28.00
05/08/2014,20:13,1870.50,1870.50,1870.50,1870.50,0,50,50.00
05/08/2014,20:14,1870.50,1870.50,1870.25,1870.25,0,3,3.00
05/08/2014,20:15,1870.25,1870.50,1870.25,1870.50,4,4,8.00
05/08/2014,20:16,1870.50,1870.75,1870.50,1870.75,140,0,140.00
05/08/2014,20:17,1870.75,1870.75,1870.50,1870.50,60,8,68.00
05/08/2014,20:18,1870.50,1870.75,1870.50,1870.75,1,2,3.00
05/08/2014,20:19,1870.50,1870.50,1870.50,1870.50,0,3,3.00
05/08/2014,20:20,1870.50,1870.75,1870.50,1870.75,85,2,87.00
05/08/2014,20:21,1870.75,1870.75,1870.75,1870.75,82,0,82.00
05/08/2014,20:22,1870.50,1870.75,1870.50,1870.75,10,21,31.00
05/08/2014,20:23,1870.75,1870.75,1870.50,1870.75,59,5,64.00
05/08/2014,20:24,1870.50,1870.75,1870.50,1870.75,13,1,14.00
05/08/2014,20:25,1870.75,1870.75,1870.75,1870.75,3,0,3.00
05/08/2014,20:26,1870.75,1870.75,1870.75,1870.75,204,0,204.00
05/08/2014,20:27,1870.75,1870.75,1870.75,1870.75,6,0,6.00
05/08/2014,20:28,1870.50,1870.75,1870.50,1870.75,2,5,7.00
05/08/2014,20:29,1870.75,1870.75,1870.75,1870.75,23,0,23.00
05/08/2014,20:30,1870.75,1870.75,1870.75,1870.75,77,0,77.00
05/08/2014,20:31,1870.75,1871.00,1870.00,1870.25,30,205,235.00
05/08/2014,20:32,1870.25,1870.25,1870.00,1870.00,0,91,91.00
05/08/2014,20:33,1870.25,1870.25,1870.00,1870.00,1,25,26.00
05/08/2014,20:34,1869.75,1869.75,1869.75,1869.75,0,2,2.00
05/08/2014,20:35,1869.75,1870.25,1869.75,1870.00,72,15,87.00
05/08/2014,20:36,1870.00,1870.25,1870.00,1870.00,3,50,53.00
05/08/2014,20:37,1870.00,1870.00,1870.00,1870.00,0,2,2.00
05/08/2014,20:38,1870.25,1870.50,1870.25,1870.50,38,2,40.00
05/08/2014,20:40,1870.50,1870.50,1870.50,1870.50,3,0,3.00
05/08/2014,20:41,1870.50,1870.50,1870.00,1870.00,1,38,39.00
05/08/2014,20:42,1870.00,1870.25,1870.00,1870.00,16,2,18.00
05/08/2014,20:43,1870.25,1870.25,1870.00,1870.00,6,1,7.00
05/08/2014,20:44,1870.25,1870.25,1870.25,1870.25,2,0,2.00
05/08/2014,20:45,1870.00,1870.25,1870.00,1870.25,1,2,3.00
05/08/2014,20:46,1870.00,1870.00,1870.00,1870.00,0,1,1.00
05/08/2014,20:47,1870.25,1870.25,1870.00,1870.00,3,1,4.00
05/08/2014,20:48,1870.25,1870.50,1870.00,1870.50,82,3,85.00
05/08/2014,20:49,1870.50,1870.50,1870.25,1870.50,5,1,6.00
05/08/2014,20:50,1870.50,1870.75,1870.50,1870.75,149,0,149.00
05/08/2014,20:51,1870.75,1871.00,1870.75,1871.00,75,12,87.00
05/08/2014,20:52,1871.00,1871.00,1871.00,1871.00,114,0,114.00
05/08/2014,20:53,1870.75,1870.75,1870.75,1870.75,0,132,132.00
05/08/2014,20:54,1870.75,1870.75,1870.75,1870.75,0,34,34.00
05/08/2014,20:55,1870.50,1870.75,1870.25,1870.50,21,88,109.00
05/08/2014,20:56,1870.50,1870.75,1870.50,1870.50,8,8,16.00
05/08/2014,20:57,1870.75,1870.75,1870.50,1870.50,3,1,4.00
05/08/2014,20:58,1870.75,1870.75,1870.50,1870.75,11,1,12.00
05/08/2014,20:59,1870.50,1870.50,1870.50,1870.50,0,2,2.00
05/08/2014,21:00,1870.75,1870.75,1870.50,1870.75,2,1,3.00
05/08/2014,21:01,1870.75,1870.75,1870.75,1870.75,28,0,28.00
05/08/2014,21:02,1870.75,1870.75,1870.50,1870.50,4,7,11.00
05/08/2014,21:03,1870.75,1870.75,1870.50,1870.50,3,2,5.00
05/08/2014,21:04,1870.50,1870.75,1870.50,1870.50,21,11,32.00
05/08/2014,21:05,1870.75,1870.75,1870.75,1870.75,71,0,71.00
05/08/2014,21:06,1870.75,1870.75,1870.75,1870.75,3,0,3.00
05/08/2014,21:07,1870.75,1871.00,1870.75,1871.00,3,0,3.00
05/08/2014,21:08,1871.00,1871.00,1870.75,1870.75,3,22,25.00
05/08/2014,21:09,1870.75,1871.00,1870.75,1871.00,11,3,14.00
05/08/2014,21:10,1871.00,1871.00,1870.75,1871.00,8,1,9.00
05/08/2014,21:11,1871.00,1871.00,1871.00,1871.00,13,0,13.00
05/08/2014,21:12,1871.00,1871.00,1870.75,1871.00,87,3,90.00
05/08/2014,21:13,1871.00,1871.00,1870.75,1870.75,6,1,7.00
05/08/2014,21:15,1871.00,1871.00,1871.00,1871.00,3,0,3.00
05/08/2014,21:16,1871.00,1871.00,1871.00,1871.00,4,0,4.00
05/08/2014,21:17,1871.00,1871.00,1871.00,1871.00,4,0,4.00
05/08/2014,21:18,1871.00,1871.00,1871.00,1871.00,4,0,4.00
05/08/2014,21:19,1871.00,1871.00,1871.00,1871.00,7,0,7.00
05/08/2014,21:20,1871.00,1871.25,1871.00,1871.00,174,1,175.00
05/08/2014,21:21,1871.00,1871.00,1870.75,1870.75,0,56,56.00
05/08/2014,21:22,1871.00,1871.25,1871.00,1871.25,72,0,72.00
05/08/2014,21:23,1871.25,1871.25,1871.25,1871.25,181,0,181.00
05/08/2014,21:24,1871.25,1871.25,1871.25,1871.25,87,0,87.00
05/08/2014,21:25,1871.00,1871.25,1871.00,1871.25,18,6,24.00
05/08/2014,21:26,1871.00,1871.00,1870.75,1870.75,0,300,300.00
05/08/2014,21:27,1870.75,1870.75,1870.75,1870.75,0,51,51.00
05/08/2014,21:28,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/08/2014,21:30,1870.75,1870.75,1870.75,1870.75,0,100,100.00
05/08/2014,21:31,1870.75,1870.75,1870.75,1870.75,0,4,4.00
05/08/2014,21:32,1870.50,1870.50,1870.50,1870.50,0,146,146.00
05/08/2014,21:34,1870.75,1870.75,1870.50,1870.50,1,12,13.00
05/08/2014,21:35,1870.50,1870.50,1870.50,1870.50,0,3,3.00
05/08/2014,21:36,1870.50,1870.75,1870.50,1870.75,1,1,2.00
05/08/2014,21:37,1870.75,1870.75,1870.75,1870.75,1,0,1.00
05/08/2014,21:39,1870.50,1870.75,1870.50,1870.50,2,2,4.00
05/08/2014,21:41,1870.75,1870.75,1870.75,1870.75,3,0,3.00
05/08/2014,21:42,1870.50,1871.00,1870.50,1870.75,73,32,105.00
05/08/2014,21:43,1870.50,1870.50,1870.50,1870.50,0,101,101.00
05/08/2014,21:44,1870.50,1870.50,1870.50,1870.50,0,2,2.00
05/08/2014,21:45,1870.50,1870.75,1870.50,1870.50,1,5,6.00
05/08/2014,21:46,1870.50,1870.75,1870.50,1870.75,6,45,51.00
05/08/2014,21:47,1870.50,1870.75,1870.50,1870.50,1,12,13.00
05/08/2014,21:48,1870.75,1870.75,1870.75,1870.75,213,0,213.00
05/08/2014,21:49,1870.75,1870.75,1870.75,1870.75,1,0,1.00
05/08/2014,21:50,1870.75,1870.75,1870.75,1870.75,44,0,44.00
05/08/2014,21:51,1870.75,1870.75,1870.50,1870.75,94,2,96.00
05/08/2014,21:52,1870.75,1870.75,1870.50,1870.50,17,1,18.00
05/08/2014,21:53,1870.50,1870.50,1870.50,1870.50,0,1,1.00
05/08/2014,21:54,1870.75,1870.75,1870.75,1870.75,1,0,1.00
05/08/2014,21:55,1870.50,1870.50,1870.50,1870.50,0,1,1.00
05/08/2014,21:56,1870.50,1870.50,1870.50,1870.50,0,63,63.00
05/08/2014,21:57,1870.50,1870.50,1870.50,1870.50,0,64,64.00
05/08/2014,21:58,1870.50,1870.75,1870.50,1870.75,6,16,22.00
05/08/2014,21:59,1870.50,1870.50,1870.50,1870.50,0,1,1.00
05/08/2014,22:00,1870.75,1870.75,1870.50,1870.50,2,3,5.00
05/08/2014,22:01,1870.50,1870.50,1870.50,1870.50,0,17,17.00
05/08/2014,22:02,1870.50,1870.50,1870.50,1870.50,0,6,6.00
05/08/2014,22:03,1870.50,1870.50,1870.50,1870.50,0,5,5.00
05/08/2014,22:04,1870.75,1870.75,1870.50,1870.50,2,4,6.00
05/08/2014,22:05,1870.75,1871.00,1870.75,1871.00,45,0,45.00
05/08/2014,22:06,1871.00,1871.00,1870.75,1870.75,2,4,6.00
05/08/2014,22:07,1870.75,1871.00,1870.75,1871.00,1,3,4.00
05/08/2014,22:08,1870.75,1870.75,1870.75,1870.75,0,2,2.00
05/08/2014,22:09,1871.00,1871.00,1870.75,1870.75,1,2,3.00
05/08/2014,22:10,1871.00,1871.00,1871.00,1871.00,98,0,98.00
05/08/2014,22:12,1871.25,1871.25,1871.00,1871.25,57,4,61.00
05/08/2014,22:13,1871.25,1871.25,1871.00,1871.00,5,1,6.00
05/08/2014,22:14,1871.00,1871.00,1870.75,1870.75,3,94,97.00
05/08/2014,22:15,1870.75,1871.00,1870.75,1870.75,1,40,41.00
05/08/2014,22:16,1870.75,1871.00,1870.75,1871.00,84,30,114.00
05/08/2014,22:17,1871.00,1871.00,1870.75,1871.00,5,1,6.00
05/08/2014,22:18,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/08/2014,22:19,1871.00,1871.00,1870.75,1870.75,4,1,5.00
05/08/2014,22:20,1871.00,1871.25,1871.00,1871.25,180,0,180.00
05/08/2014,22:21,1871.25,1871.25,1871.00,1871.00,2,1,3.00
05/08/2014,22:22,1871.25,1871.25,1871.25,1871.25,5,0,5.00
05/08/2014,22:23,1871.00,1871.25,1871.00,1871.25,1,1,2.00
05/08/2014,22:24,1871.00,1871.00,1870.75,1870.75,0,50,50.00
05/08/2014,22:25,1870.75,1871.00,1870.75,1871.00,3,3,6.00
05/08/2014,22:26,1871.00,1871.00,1871.00,1871.00,2,0,2.00
05/08/2014,22:27,1870.75,1871.00,1870.75,1871.00,3,10,13.00
05/08/2014,22:28,1870.75,1870.75,1870.75,1870.75,0,77,77.00
05/08/2014,22:29,1870.75,1871.00,1870.75,1871.00,2,5,7.00
05/08/2014,22:30,1871.00,1871.00,1870.75,1870.75,2,1,3.00
05/08/2014,22:31,1871.00,1871.50,1871.00,1871.25,325,74,399.00
05/08/2014,22:32,1871.25,1871.25,1871.00,1871.00,130,14,144.00
05/08/2014,22:33,1871.25,1871.25,1871.25,1871.25,3,0,3.00
05/08/2014,22:34,1871.25,1871.25,1871.00,1871.00,7,1,8.00
05/08/2014,22:35,1871.00,1871.00,1871.00,1871.00,0,83,83.00
05/08/2014,22:36,1870.75,1871.00,1870.75,1871.00,39,3,42.00
05/08/2014,22:37,1871.25,1871.25,1871.00,1871.00,1,49,50.00
05/08/2014,22:38,1871.00,1871.25,1871.00,1871.25,6,21,27.00
05/08/2014,22:39,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/08/2014,22:40,1871.00,1871.00,1871.00,1871.00,0,35,35.00
05/08/2014,22:41,1871.00,1871.25,1871.00,1871.25,4,34,38.00
05/08/2014,22:42,1871.00,1871.25,1871.00,1871.25,4,32,36.00
05/08/2014,22:43,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/08/2014,22:44,1871.00,1871.25,1871.00,1871.25,62,2,64.00
05/08/2014,22:45,1871.00,1871.25,1871.00,1871.25,15,2,17.00
05/08/2014,22:46,1871.25,1871.50,1871.25,1871.50,29,2,31.00
05/08/2014,22:47,1871.50,1871.50,1871.25,1871.50,15,1,16.00
05/08/2014,22:48,1871.50,1871.50,1871.25,1871.25,10,7,17.00
05/08/2014,22:49,1871.50,1871.50,1871.25,1871.25,3,1,4.00
05/08/2014,22:50,1871.50,1871.50,1871.25,1871.50,6,1,7.00
05/08/2014,22:51,1871.25,1871.25,1871.00,1871.00,0,51,51.00
05/08/2014,22:52,1871.25,1871.25,1871.00,1871.00,4,1,5.00
05/08/2014,22:53,1871.00,1871.25,1871.00,1871.00,8,3,11.00
05/08/2014,22:54,1871.00,1871.25,1871.00,1871.00,2,25,27.00
05/08/2014,22:55,1871.00,1871.25,1871.00,1871.00,2,4,6.00
05/08/2014,22:56,1871.25,1871.25,1871.00,1871.00,5,5,10.00
05/08/2014,22:57,1871.25,1871.25,1871.00,1871.00,3,4,7.00
05/08/2014,22:58,1871.25,1871.25,1871.25,1871.25,2,0,2.00
05/08/2014,22:59,1871.25,1871.25,1871.00,1871.00,4,2,6.00
05/08/2014,23:00,1871.00,1871.25,1871.00,1871.00,1,3,4.00
05/08/2014,23:01,1871.25,1871.25,1871.00,1871.00,14,2,16.00
05/08/2014,23:02,1871.25,1871.25,1871.00,1871.00,3,20,23.00
05/08/2014,23:03,1871.25,1871.25,1871.00,1871.00,1,3,4.00
05/08/2014,23:04,1871.00,1871.25,1871.00,1871.25,2,1,3.00
05/08/2014,23:05,1871.00,1871.00,1871.00,1871.00,0,1,1.00
05/08/2014,23:07,1871.00,1871.25,1871.00,1871.25,1,1,2.00
05/08/2014,23:08,1871.00,1871.00,1871.00,1871.00,0,2,2.00
05/08/2014,23:09,1871.00,1871.00,1871.00,1871.00,0,2,2.00
05/08/2014,23:10,1871.00,1871.25,1871.00,1871.25,2,6,8.00
05/08/2014,23:11,1871.00,1871.00,1871.00,1871.00,0,4,4.00
05/08/2014,23:12,1871.25,1871.25,1871.00,1871.00,4,10,14.00
05/08/2014,23:13,1871.25,1871.25,1871.00,1871.00,2,1,3.00
05/08/2014,23:14,1871.00,1871.00,1871.00,1871.00,0,2,2.00
05/08/2014,23:15,1871.00,1871.25,1871.00,1871.00,3,3,6.00
05/08/2014,23:16,1871.00,1871.25,1871.00,1871.00,6,3,9.00
05/08/2014,23:17,1871.00,1871.00,1871.00,1871.00,0,1,1.00
05/08/2014,23:18,1871.00,1871.00,1871.00,1871.00,0,3,3.00
05/08/2014,23:19,1871.00,1871.25,1871.00,1871.00,1,2,3.00
05/08/2014,23:20,1871.00,1871.00,1871.00,1871.00,0,1,1.00
05/08/2014,23:21,1871.00,1871.25,1871.00,1871.00,4,3,7.00
05/08/2014,23:22,1871.00,1871.25,1871.00,1871.25,6,1,7.00
05/08/2014,23:23,1871.00,1871.25,1871.00,1871.25,14,4,18.00
05/08/2014,23:24,1871.25,1871.25,1871.00,1871.00,4,2,6.00
05/08/2014,23:25,1871.25,1871.25,1871.00,1871.00,4,2,6.00
05/08/2014,23:26,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/08/2014,23:27,1871.00,1871.25,1871.00,1871.25,6,1,7.00
05/08/2014,23:28,1871.25,1871.25,1871.00,1871.00,12,137,149.00
05/08/2014,23:29,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/08/2014,23:30,1870.75,1870.75,1870.75,1870.75,0,4,4.00
05/08/2014,23:31,1870.75,1871.00,1870.75,1870.75,1,2,3.00
05/08/2014,23:32,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/08/2014,23:33,1871.00,1871.00,1870.75,1870.75,1,1,2.00
05/08/2014,23:34,1871.00,1871.00,1870.75,1870.75,1,2,3.00
05/08/2014,23:35,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/08/2014,23:36,1870.75,1870.75,1870.75,1870.75,0,6,6.00
05/08/2014,23:37,1871.00,1871.00,1870.75,1870.75,4,1,5.00
05/08/2014,23:38,1870.75,1870.75,1870.75,1870.75,0,2,2.00
05/08/2014,23:39,1870.75,1871.00,1870.75,1871.00,75,2,77.00
05/08/2014,23:40,1871.25,1871.25,1871.00,1871.00,1,1,2.00
05/08/2014,23:41,1871.00,1871.25,1871.00,1871.25,58,2,60.00
05/08/2014,23:42,1871.25,1871.25,1871.25,1871.25,4,0,4.00
05/08/2014,23:43,1871.25,1871.50,1871.25,1871.25,3,3,6.00
05/08/2014,23:44,1871.25,1871.25,1871.25,1871.25,0,3,3.00
05/08/2014,23:45,1871.25,1871.50,1871.25,1871.25,1,2,3.00
05/08/2014,23:46,1871.25,1871.25,1871.25,1871.25,0,3,3.00
05/08/2014,23:47,1871.25,1871.25,1871.25,1871.25,0,1,1.00
05/08/2014,23:48,1871.25,1871.50,1871.25,1871.50,2,12,14.00
05/08/2014,23:49,1871.50,1871.50,1871.25,1871.25,1,2,3.00
05/08/2014,23:50,1871.25,1871.50,1871.25,1871.50,5,2,7.00
05/08/2014,23:51,1871.25,1871.25,1871.25,1871.25,0,100,100.00
05/08/2014,23:52,1871.25,1871.25,1871.00,1871.00,0,2,2.00
05/08/2014,23:53,1871.25,1871.25,1871.00,1871.25,49,1,50.00
05/08/2014,23:54,1871.25,1871.50,1871.25,1871.50,77,0,77.00
05/08/2014,23:55,1871.25,1871.25,1871.25,1871.25,0,4,4.00
05/08/2014,23:56,1871.25,1871.25,1871.25,1871.25,0,2,2.00
05/08/2014,23:57,1871.50,1871.50,1871.50,1871.50,1,0,1.00
05/08/2014,23:58,1871.25,1871.25,1871.25,1871.25,0,2,2.00
05/09/2014,00:00,1871.25,1871.50,1871.25,1871.50,3,1,4.00
05/09/2014,00:01,1871.25,1871.50,1871.25,1871.50,5,2,7.00
05/09/2014,00:02,1871.50,1871.50,1870.75,1871.00,15,224,239.00
05/09/2014,00:03,1871.00,1871.00,1871.00,1871.00,5,0,5.00
05/09/2014,00:04,1871.00,1871.00,1871.00,1871.00,1,0,1.00
05/09/2014,00:05,1870.75,1870.75,1870.75,1870.75,0,204,204.00
05/09/2014,00:06,1870.75,1871.00,1870.75,1871.00,33,38,71.00
05/09/2014,00:07,1871.00,1871.00,1871.00,1871.00,33,0,33.00
05/09/2014,00:08,1871.00,1871.00,1871.00,1871.00,27,0,27.00
05/09/2014,00:09,1871.25,1871.25,1870.75,1870.75,1,21,22.00
05/09/2014,00:10,1870.75,1870.75,1870.75,1870.75,0,1,1.00
05/09/2014,00:11,1871.00,1871.25,1871.00,1871.25,76,0,76.00
05/09/2014,00:12,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/09/2014,00:13,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/09/2014,00:14,1871.00,1871.00,1871.00,1871.00,0,2,2.00
05/09/2014,00:15,1871.00,1871.00,1871.00,1871.00,0,1,1.00
05/09/2014,00:16,1871.25,1871.25,1871.25,1871.25,1,0,1.00
05/09/2014,00:17,1871.25,1871.50,1871.25,1871.50,37,3,40.00
05/09/2014,00:18,1871.50,1871.50,1871.50,1871.50,1,0,1.00
05/09/2014,00:19,1871.25,1871.50,1871.25,1871.50,6,1,7.00
05/09/2014,00:20,1871.50,1871.50,1871.50,1871.50,12,0,12.00
05/09/2014,00:23,1871.50,1871.50,1871.25,1871.50,64,1,65.00
05/09/2014,00:24,1871.50,1871.50,1871.25,1871.25,49,1,50.00
05/09/2014,00:25,1871.25,1871.50,1871.25,1871.50,10,1,11.00
05/09/2014,00:26,1871.50,1871.50,1871.50,1871.50,3,0,3.00
05/09/2014,00:27,1871.50,1871.50,1871.50,1871.50,1,0,1.00
05/09/2014,00:28,1871.50,1871.50,1871.25,1871.25,136,22,158.00
05/09/2014,00:29,1871.25,1871.50,1871.25,1871.50,1,1,2.00
05/09/2014,00:31,1871.25,1871.50,1871.25,1871.50,8,8,16.00
05/09/2014,00:32,1871.50,1871.50,1871.50,1871.50,1,0,1.00
05/09/2014,00:33,1871.25,1871.75,1871.25,1871.75,184,3,187.00
05/09/2014,00:34,1871.50,1871.75,1871.50,1871.75,1,3,4.00
05/09/2014,00:35,1871.75,1871.75,1871.75,1871.75,5,0,5.00
05/09/2014,00:36,1871.75,1871.75,1871.50,1871.50,7,1,8.00
05/09/2014,00:37,1871.50,1871.75,1871.50,1871.75,15,1,16.00
05/09/2014,00:38,1871.75,1871.75,1871.50,1871.50,3,4,7.00
05/09/2014,00:39,1871.75,1871.75,1871.75,1871.75,9,0,9.00
05/09/2014,00:40,1871.75,1871.75,1871.50,1871.50,8,10,18.00
05/09/2014,00:41,1871.75,1871.75,1871.75,1871.75,4,0,4.00
05/09/2014,00:42,1871.75,1872.00,1871.50,1871.75,255,122,377.00
05/09/2014,00:43,1872.00,1872.00,1871.50,1871.75,7,62,69.00
05/09/2014,00:44,1871.75,1871.75,1871.50,1871.75,106,2,108.00
05/09/2014,00:45,1871.75,1871.75,1871.75,1871.75,6,0,6.00
05/09/2014,00:46,1871.75,1871.75,1871.75,1871.75,1,0,1.00
05/09/2014,00:47,1871.50,1871.50,1871.50,1871.50,0,1,1.00
05/09/2014,00:48,1871.75,1871.75,1871.50,1871.50,9,1,10.00
05/09/2014,00:49,1871.50,1871.50,1871.50,1871.50,0,71,71.00
05/09/2014,00:50,1871.50,1871.50,1871.25,1871.25,0,149,149.00
05/09/2014,00:51,1871.50,1871.50,1871.25,1871.50,35,88,123.00
05/09/2014,00:52,1871.25,1871.50,1871.25,1871.50,1,10,11.00
05/09/2014,00:53,1871.50,1871.50,1871.25,1871.50,9,3,12.00
05/09/2014,00:54,1871.50,1871.50,1871.50,1871.50,1,0,1.00
05/09/2014,00:55,1871.50,1871.50,1871.50,1871.50,6,0,6.00
05/09/2014,00:56,1871.50,1871.50,1871.25,1871.25,2,2,4.00
05/09/2014,00:57,1871.50,1871.75,1871.50,1871.75,53,0,53.00
05/09/2014,00:58,1871.50,1871.50,1871.50,1871.50,0,2,2.00
05/09/2014,00:59,1871.75,1871.75,1871.75,1871.75,22,0,22.00
05/09/2014,01:00,1871.75,1871.75,1871.75,1871.75,5,0,5.00
05/09/2014,01:01,1871.75,1872.00,1871.50,1871.75,202,64,266.00
05/09/2014,01:02,1871.50,1871.75,1871.25,1871.25,125,48,173.00
05/09/2014,01:03,1871.25,1871.50,1871.25,1871.25,10,89,99.00
05/09/2014,01:04,1871.25,1871.75,1871.25,1871.25,88,360,448.00
05/09/2014,01:05,1871.25,1871.50,1871.25,1871.25,42,25,67.00
05/09/2014,01:06,1871.25,1871.50,1871.00,1871.50,109,79,188.00
05/09/2014,01:07,1871.50,1871.75,1871.25,1871.75,142,3,145.00
05/09/2014,01:08,1871.75,1871.75,1871.50,1871.50,232,20,252.00
05/09/2014,01:09,1871.75,1872.00,1871.50,1872.00,166,7,173.00
05/09/2014,01:10,1871.75,1872.00,1871.50,1871.75,150,99,249.00
05/09/2014,01:11,1871.75,1871.75,1871.50,1871.75,34,35,69.00
05/09/2014,01:12,1871.75,1871.75,1871.50,1871.75,7,3,10.00
05/09/2014,01:13,1871.50,1871.75,1871.25,1871.75,336,89,425.00
05/09/2014,01:14,1871.75,1872.00,1871.50,1871.75,128,29,157.00
05/09/2014,01:15,1872.00,1872.00,1871.75,1871.75,59,8,67.00
05/09/2014,01:16,1871.75,1872.00,1871.75,1872.00,87,14,101.00
05/09/2014,01:17,1871.75,1871.75,1871.75,1871.75,0,8,8.00
05/09/2014,01:18,1871.75,1871.75,1871.75,1871.75,0,259,259.00
05/09/2014,01:19,1871.50,1871.75,1871.50,1871.50,21,12,33.00
05/09/2014,01:20,1871.50,1871.75,1871.50,1871.75,86,4,90.00
05/09/2014,01:21,1871.75,1871.75,1871.75,1871.75,39,0,39.00
05/09/2014,01:22,1871.75,1871.75,1871.50,1871.75,57,1,58.00
05/09/2014,01:23,1871.75,1871.75,1871.75,1871.75,12,0,12.00
05/09/2014,01:24,1871.75,1871.75,1871.50,1871.75,43,3,46.00
05/09/2014,01:25,1871.75,1871.75,1871.75,1871.75,56,0,56.00
05/09/2014,01:26,1871.75,1872.00,1871.50,1871.50,28,79,107.00
05/09/2014,01:27,1871.50,1871.50,1871.50,1871.50,0,5,5.00
05/09/2014,01:28,1871.50,1871.50,1871.50,1871.50,0,19,19.00
05/09/2014,01:29,1871.75,1871.75,1871.75,1871.75,1,0,1.00
05/09/2014,01:30,1871.50,1871.75,1871.50,1871.75,6,51,57.00
05/09/2014,01:31,1871.50,1871.75,1871.50,1871.75,146,25,171.00
05/09/2014,01:32,1871.75,1871.75,1871.25,1871.25,3,155,158.00
05/09/2014,01:33,1871.50,1871.50,1871.50,1871.50,59,0,59.00
05/09/2014,01:34,1871.25,1871.50,1871.25,1871.25,1,9,10.00
05/09/2014,01:35,1871.25,1871.50,1871.25,1871.50,44,2,46.00
05/09/2014,01:36,1871.50,1871.75,1871.25,1871.50,74,39,113.00
05/09/2014,01:38,1871.75,1871.75,1871.50,1871.50,1,4,5.00
05/09/2014,01:39,1871.75,1871.75,1871.75,1871.75,2,0,2.00
05/09/2014,01:40,1871.50,1871.75,1871.50,1871.50,126,4,130.00
05/09/2014,01:41,1871.75,1871.75,1871.75,1871.75,41,0,41.00
05/09/2014,01:43,1872.00,1872.00,1871.50,1871.50,83,75,158.00
05/09/2014,01:44,1871.75,1871.75,1871.50,1871.50,23,3,26.00
05/09/2014,01:45,1871.75,1871.75,1871.50,1871.75,6,6,12.00
05/09/2014,01:48,1871.50,1872.00,1871.50,1871.75,115,12,127.00
05/09/2014,01:49,1872.00,1872.00,1871.75,1871.75,7,7,14.00
05/09/2014,01:50,1871.75,1872.00,1871.75,1871.75,6,2,8.00
05/09/2014,01:51,1871.75,1872.00,1871.75,1871.75,121,7,128.00
05/09/2014,01:52,1872.00,1872.00,1871.75,1871.75,60,7,67.00
05/09/2014,01:53,1872.00,1872.25,1871.75,1872.00,88,83,171.00
05/09/2014,01:54,1872.00,1872.00,1871.75,1871.75,0,33,33.00
05/09/2014,01:55,1872.00,1872.00,1871.50,1871.75,97,122,219.00
05/09/2014,01:56,1872.00,1872.00,1871.75,1871.75,105,11,116.00
05/09/2014,01:57,1872.00,1872.00,1871.75,1871.75,11,1,12.00
05/09/2014,01:58,1871.75,1871.75,1871.50,1871.50,44,104,148.00
05/09/2014,01:59,1871.75,1872.00,1871.75,1871.75,37,1,38.00
05/09/2014,02:00,1872.00,1872.25,1871.75,1872.00,160,24,184.00
05/09/2014,02:01,1872.25,1872.75,1872.00,1872.00,606,415,1021.00
05/09/2014,02:02,1872.25,1872.25,1871.50,1871.50,89,271,360.00
05/09/2014,02:03,1871.50,1872.00,1871.25,1871.50,224,301,525.00
05/09/2014,02:04,1871.50,1872.00,1871.50,1872.00,467,10,477.00
05/09/2014,02:05,1871.75,1872.00,1871.75,1871.75,414,21,435.00
05/09/2014,02:06,1871.75,1872.00,1871.50,1871.75,562,103,665.00
05/09/2014,02:07,1871.75,1872.00,1871.50,1871.75,114,286,400.00
05/09/2014,02:08,1871.75,1872.50,1871.75,1872.00,208,466,674.00
05/09/2014,02:09,1872.00,1872.00,1871.75,1871.75,5,232,237.00
05/09/2014,02:10,1871.75,1872.00,1871.75,1872.00,327,11,338.00
05/09/2014,02:11,1872.00,1872.25,1871.25,1871.50,241,348,589.00
05/09/2014,02:12,1871.50,1871.50,1871.00,1871.00,234,504,738.00
05/09/2014,02:13,1871.00,1871.00,1870.75,1871.00,532,218,750.00
05/09/2014,02:14,1871.00,1871.00,1870.50,1870.50,72,276,348.00
05/09/2014,02:15,1870.50,1871.00,1870.50,1870.75,190,228,418.00
05/09/2014,02:16,1870.75,1871.00,1870.50,1870.75,262,228,490.00
05/09/2014,02:17,1871.00,1871.25,1870.75,1871.00,363,133,496.00
05/09/2014,02:18,1871.00,1871.25,1870.75,1871.25,451,4,455.00
05/09/2014,02:19,1871.25,1871.50,1871.00,1871.00,158,297,455.00
05/09/2014,02:20,1871.25,1871.25,1871.00,1871.00,4,16,20.00
05/09/2014,02:21,1871.00,1871.00,1870.75,1870.75,1,353,354.00
05/09/2014,02:22,1870.75,1871.00,1870.50,1870.50,5,193,198.00
05/09/2014,02:23,1870.50,1870.75,1870.25,1870.25,8,457,465.00
05/09/2014,02:24,1870.25,1870.50,1870.25,1870.25,61,362,423.00
05/09/2014,02:25,1870.25,1870.50,1870.25,1870.50,113,146,259.00
05/09/2014,02:26,1870.25,1870.50,1870.25,1870.25,120,150,270.00
05/09/2014,02:27,1870.25,1870.75,1870.25,1870.50,64,17,81.00
05/09/2014,02:28,1870.75,1870.75,1870.25,1870.25,2,72,74.00
05/09/2014,02:29,1870.25,1870.50,1870.00,1870.00,5,335,340.00
05/09/2014,02:30,1870.00,1870.50,1869.75,1870.50,198,320,518.00
05/09/2014,02:31,1870.50,1870.75,1870.25,1870.75,163,117,280.00
05/09/2014,02:32,1870.75,1870.75,1870.50,1870.75,88,33,121.00
05/09/2014,02:33,1871.00,1871.00,1870.25,1870.25,28,94,122.00
05/09/2014,02:34,1870.25,1870.25,1870.00,1870.25,221,349,570.00
05/09/2014,02:35,1870.25,1870.75,1870.25,1870.50,114,5,119.00
05/09/2014,02:36,1870.75,1870.75,1870.50,1870.75,61,48,109.00
05/09/2014,02:37,1870.75,1871.00,1870.50,1871.00,287,8,295.00
05/09/2014,02:38,1870.75,1871.00,1870.75,1870.75,137,21,158.00
05/09/2014,02:39,1870.75,1870.75,1870.75,1870.75,0,218,218.00
05/09/2014,02:40,1870.50,1870.75,1870.50,1870.50,155,36,191.00
05/09/2014,02:41,1870.50,1870.75,1870.50,1870.50,1,31,32.00
05/09/2014,02:42,1870.50,1870.75,1870.50,1870.75,7,2,9.00
05/09/2014,02:43,1870.75,1870.75,1870.25,1870.25,8,582,590.00
05/09/2014,02:44,1870.25,1870.50,1870.25,1870.50,162,20,182.00
05/09/2014,02:45,1870.25,1870.50,1870.25,1870.50,150,1,151.00
05/09/2014,02:46,1870.75,1871.00,1870.50,1870.75,135,49,184.00
05/09/2014,02:47,1870.75,1870.75,1870.50,1870.50,4,298,302.00
05/09/2014,02:48,1870.50,1870.50,1870.25,1870.25,0,87,87.00
05/09/2014,02:49,1870.50,1870.75,1870.25,1870.75,244,51,295.00
05/09/2014,02:50,1870.75,1871.00,1870.50,1870.75,12,49,61.00
05/09/2014,02:51,1870.75,1870.75,1870.50,1870.50,111,16,127.00
05/09/2014,02:52,1870.75,1870.75,1870.50,1870.75,104,1,105.00
05/09/2014,02:53,1870.75,1870.75,1870.50,1870.75,291,181,472.00
05/09/2014,02:54,1870.75,1870.75,1870.50,1870.75,92,1,93.00
05/09/2014,02:55,1870.75,1870.75,1870.50,1870.50,130,118,248.00
05/09/2014,02:56,1870.50,1870.75,1870.50,1870.75,75,108,183.00
05/09/2014,02:57,1870.50,1870.50,1870.50,1870.50,0,173,173.00
05/09/2014,02:58,1870.75,1870.75,1870.50,1870.75,75,20,95.00
05/09/2014,02:59,1870.75,1870.75,1870.25,1870.25,3,115,118.00
05/09/2014,03:00,1870.25,1870.50,1870.25,1870.25,30,257,287.00
05/09/2014,03:01,1870.50,1870.50,1870.00,1870.00,6,341,347.00
05/09/2014,03:02,1870.00,1870.00,1869.75,1870.00,8,170,178.00
05/09/2014,03:03,1870.25,1870.25,1870.00,1870.25,297,2,299.00
05/09/2014,03:04,1870.25,1870.25,1870.25,1870.25,155,0,155.00
05/09/2014,03:05,1870.25,1870.75,1870.25,1870.50,371,82,453.00
05/09/2014,03:06,1870.50,1870.50,1870.25,1870.25,0,66,66.00
05/09/2014,03:07,1870.25,1870.25,1870.25,1870.25,0,99,99.00
05/09/2014,03:08,1870.25,1870.50,1870.25,1870.25,162,78,240.00
05/09/2014,03:09,1870.25,1870.25,1870.00,1870.00,0,106,106.00
05/09/2014,03:10,1870.25,1870.25,1869.75,1869.75,139,106,245.00
05/09/2014,03:11,1870.00,1870.00,1870.00,1870.00,233,0,233.00
05/09/2014,03:12,1870.25,1870.50,1870.25,1870.50,249,0,249.00
05/09/2014,03:13,1870.50,1870.50,1870.25,1870.50,5,4,9.00
05/09/2014,03:14,1870.25,1870.50,1870.25,1870.25,4,21,25.00
05/09/2014,03:15,1870.50,1870.50,1870.25,1870.25,269,2,271.00
05/09/2014,03:16,1870.50,1870.50,1870.25,1870.25,321,74,395.00
05/09/2014,03:17,1870.25,1870.50,1870.25,1870.50,59,40,99.00
05/09/2014,03:18,1870.75,1870.75,1870.50,1870.50,14,5,19.00
05/09/2014,03:19,1870.75,1870.75,1870.75,1870.75,55,0,55.00
05/09/2014,03:20,1870.50,1870.75,1870.25,1870.50,45,251,296.00
05/09/2014,03:21,1870.50,1870.50,1870.25,1870.50,95,44,139.00
05/09/2014,03:22,1870.50,1870.50,1870.50,1870.50,105,0,105.00
05/09/2014,03:23,1870.50,1870.50,1870.25,1870.50,135,42,177.00
05/09/2014,03:24,1870.75,1870.75,1870.50,1870.50,3,214,217.00
05/09/2014,03:25,1870.75,1871.00,1870.75,1871.00,115,0,115.00
05/09/2014,03:26,1871.00,1871.25,1870.75,1870.75,98,171,269.00
05/09/2014,03:27,1870.75,1871.00,1870.75,1870.75,10,60,70.00
05/09/2014,03:28,1871.00,1871.00,1870.75,1871.00,302,4,306.00
05/09/2014,03:29,1871.00,1871.25,1870.75,1871.00,108,9,117.00
05/09/2014,03:30,1871.00,1871.00,1870.75,1870.75,3,258,261.00
05/09/2014,03:31,1870.75,1871.00,1870.75,1871.00,32,139,171.00
05/09/2014,03:32,1871.00,1871.25,1871.00,1871.00,129,5,134.00
05/09/2014,03:33,1871.00,1871.00,1870.75,1870.75,6,135,141.00
05/09/2014,03:34,1870.75,1871.00,1870.75,1870.75,153,238,391.00
05/09/2014,03:35,1870.75,1870.75,1870.25,1870.50,185,570,755.00
05/09/2014,03:36,1870.50,1870.75,1870.50,1870.50,11,132,143.00
05/09/2014,03:37,1870.75,1870.75,1870.25,1870.25,2,171,173.00
05/09/2014,03:38,1870.25,1870.25,1870.00,1870.00,336,537,873.00
05/09/2014,03:39,1870.00,1870.00,1869.75,1870.00,443,191,634.00
05/09/2014,03:40,1870.00,1870.00,1869.75,1870.00,98,212,310.00
05/09/2014,03:41,1870.00,1870.00,1869.75,1869.75,259,144,403.00
05/09/2014,03:42,1869.75,1869.75,1869.50,1869.50,0,108,108.00
05/09/2014,03:43,1869.75,1869.75,1869.25,1869.50,8,292,300.00
05/09/2014,03:44,1869.25,1869.75,1869.25,1869.75,502,4,506.00
05/09/2014,03:45,1869.75,1870.00,1869.75,1869.75,29,30,59.00
05/09/2014,03:46,1869.75,1870.25,1869.75,1870.00,93,150,243.00
05/09/2014,03:47,1870.00,1870.50,1870.00,1870.25,118,213,331.00
05/09/2014,03:48,1870.50,1870.50,1870.25,1870.25,59,132,191.00
05/09/2014,03:49,1870.50,1870.50,1869.75,1869.75,161,378,539.00
05/09/2014,03:50,1869.75,1870.00,1869.75,1870.00,327,36,363.00
05/09/2014,03:51,1870.00,1870.00,1869.50,1869.50,20,220,240.00
05/09/2014,03:52,1869.75,1869.75,1869.75,1869.75,80,0,80.00
05/09/2014,03:53,1869.75,1869.75,1869.50,1869.50,212,117,329.00
05/09/2014,03:54,1869.50,1869.75,1869.50,1869.75,67,62,129.00
05/09/2014,03:55,1869.75,1870.00,1869.75,1870.00,103,0,103.00
05/09/2014,03:56,1870.00,1870.00,1869.75,1869.75,9,129,138.00
05/09/2014,03:57,1869.75,1869.75,1869.50,1869.75,78,44,122.00
05/09/2014,03:58,1869.75,1869.75,1869.50,1869.50,1,22,23.00
05/09/2014,03:59,1869.75,1869.75,1869.25,1869.25,36,131,167.00
05/09/2014,04:00,1869.50,1869.50,1869.00,1869.00,228,216,444.00
05/09/2014,04:01,1869.25,1869.50,1869.25,1869.50,234,3,237.00
05/09/2014,04:02,1869.50,1869.50,1869.50,1869.50,10,0,10.00
05/09/2014,04:03,1869.50,1869.50,1869.25,1869.25,42,285,327.00
05/09/2014,04:04,1869.25,1869.50,1869.00,1869.25,99,136,235.00
05/09/2014,04:05,1869.25,1869.50,1869.00,1869.50,153,314,467.00
05/09/2014,04:06,1869.25,1869.50,1869.25,1869.25,25,8,33.00
05/09/2014,04:07,1869.50,1869.50,1869.50,1869.50,2,0,2.00
05/09/2014,04:08,1869.50,1869.50,1869.25,1869.25,69,2,71.00
05/09/2014,04:09,1869.50,1869.50,1869.50,1869.50,6,0,6.00
05/09/2014,04:10,1869.75,1869.75,1869.50,1869.75,84,1,85.00
05/09/2014,04:11,1870.00,1870.00,1869.75,1870.00,236,7,243.00
05/09/2014,04:12,1870.00,1870.25,1869.75,1869.75,61,259,320.00
05/09/2014,04:13,1870.00,1870.00,1869.75,1870.00,4,78,82.00
05/09/2014,04:14,1870.00,1870.00,1869.75,1869.75,164,22,186.00
05/09/2014,04:15,1870.00,1870.00,1869.75,1869.75,2,49,51.00
05/09/2014,04:16,1869.75,1869.75,1869.50,1869.75,79,9,88.00
05/09/2014,04:17,1869.50,1869.50,1869.25,1869.25,0,800,800.00
05/09/2014,04:18,1869.25,1869.25,1868.25,1868.50,316,1162,1478.00
05/09/2014,04:19,1868.50,1868.75,1868.00,1868.75,874,583,1457.00
05/09/2014,04:20,1868.75,1868.75,1868.25,1868.25,13,428,441.00
05/09/2014,04:21,1868.25,1868.25,1868.00,1868.25,110,197,307.00
05/09/2014,04:22,1868.50,1868.75,1868.25,1868.50,258,86,344.00
05/09/2014,04:23,1868.50,1868.50,1868.25,1868.25,144,420,564.00
05/09/2014,04:24,1868.25,1868.50,1868.25,1868.25,3,18,21.00
05/09/2014,04:25,1868.50,1868.50,1868.00,1868.25,100,355,455.00
05/09/2014,04:26,1868.00,1868.25,1868.00,1868.25,240,30,270.00
05/09/2014,04:27,1868.25,1868.50,1868.25,1868.50,193,0,193.00
05/09/2014,04:28,1868.50,1868.75,1868.25,1868.25,32,112,144.00
05/09/2014,04:29,1868.25,1868.25,1868.00,1868.25,4,313,317.00
05/09/2014,04:30,1868.00,1868.50,1868.00,1868.50,100,201,301.00
05/09/2014,04:31,1868.25,1868.75,1868.25,1868.50,151,262,413.00
05/09/2014,04:32,1868.25,1868.25,1868.25,1868.25,0,309,309.00
05/09/2014,04:33,1868.25,1868.25,1868.00,1868.00,171,24,195.00
05/09/2014,04:34,1868.25,1868.25,1868.00,1868.25,190,164,354.00
05/09/2014,04:35,1868.00,1868.25,1868.00,1868.25,459,2,461.00
05/09/2014,04:36,1868.25,1868.50,1868.25,1868.25,32,88,120.00
05/09/2014,04:37,1868.50,1868.50,1868.25,1868.50,3,7,10.00
05/09/2014,04:38,1868.50,1868.50,1868.25,1868.50,6,33,39.00
05/09/2014,04:39,1868.25,1868.75,1868.25,1868.75,246,8,254.00
05/09/2014,04:40,1868.50,1868.75,1868.50,1868.50,124,15,139.00
05/09/2014,04:41,1868.50,1868.50,1868.25,1868.50,18,170,188.00
05/09/2014,04:42,1868.50,1869.00,1868.50,1868.75,306,125,431.00
05/09/2014,04:43,1868.75,1868.75,1868.75,1868.75,0,239,239.00
05/09/2014,04:44,1868.50,1868.75,1868.50,1868.75,8,1,9.00
05/09/2014,04:45,1868.75,1868.75,1868.50,1868.75,151,2,153.00
05/09/2014,04:46,1869.00,1869.25,1868.75,1869.00,400,210,610.00
05/09/2014,04:47,1869.00,1869.25,1869.00,1869.25,204,152,356.00
05/09/2014,04:48,1869.25,1869.50,1869.25,1869.50,263,5,268.00
05/09/2014,04:49,1869.50,1869.50,1869.00,1869.25,6,114,120.00
05/09/2014,04:50,1869.00,1869.25,1869.00,1869.25,42,3,45.00
05/09/2014,04:51,1869.50,1869.50,1869.25,1869.50,194,136,330.00
05/09/2014,04:52,1869.50,1869.50,1869.25,1869.25,152,83,235.00
05/09/2014,04:53,1869.25,1869.25,1869.00,1869.00,150,24,174.00
05/09/2014,04:54,1869.25,1869.50,1869.00,1869.00,87,83,170.00
05/09/2014,04:55,1869.00,1869.25,1869.00,1869.25,244,1,245.00
05/09/2014,04:56,1869.50,1869.75,1869.50,1869.50,35,28,63.00
05/09/2014,04:57,1869.50,1869.50,1869.25,1869.25,0,124,124.00
05/09/2014,04:58,1869.50,1869.75,1869.50,1869.75,56,1,57.00
05/09/2014,04:59,1869.50,1869.75,1869.50,1869.75,10,13,23.00
05/09/2014,05:00,1869.75,1869.75,1869.25,1869.50,18,210,228.00
05/09/2014,05:01,1869.50,1869.75,1869.25,1869.50,39,46,85.00
05/09/2014,05:02,1869.25,1869.50,1869.00,1869.50,129,90,219.00
05/09/2014,05:03,1869.25,1869.50,1869.25,1869.25,7,135,142.00
05/09/2014,05:04,1869.00,1869.25,1869.00,1869.25,4,72,76.00
05/09/2014,05:05,1869.25,1869.50,1869.25,1869.25,126,102,228.00
05/09/2014,05:06,1869.25,1869.25,1869.25,1869.25,0,219,219.00
05/09/2014,05:07,1869.25,1869.25,1869.25,1869.25,0,88,88.00
05/09/2014,05:08,1869.25,1869.50,1869.25,1869.50,191,20,211.00
05/09/2014,05:09,1869.25,1869.50,1869.25,1869.50,169,9,178.00
05/09/2014,05:10,1869.50,1869.50,1869.50,1869.50,270,0,270.00
05/09/2014,05:11,1869.25,1869.50,1869.25,1869.50,18,7,25.00
05/09/2014,05:12,1869.50,1869.50,1869.25,1869.25,19,194,213.00
05/09/2014,05:13,1869.25,1869.25,1869.00,1869.25,1,145,146.00
05/09/2014,05:14,1869.25,1869.50,1869.25,1869.50,573,0,573.00
05/09/2014,05:15,1869.25,1869.25,1869.25,1869.25,0,147,147.00
05/09/2014,05:16,1869.00,1869.00,1868.50,1868.50,6,456,462.00
05/09/2014,05:17,1868.50,1868.75,1868.50,1868.75,174,291,465.00
05/09/2014,05:18,1868.75,1868.75,1868.50,1868.75,84,19,103.00
05/09/2014,05:19,1868.75,1868.75,1868.75,1868.75,319,0,319.00
05/09/2014,05:20,1868.75,1869.00,1868.75,1869.00,342,272,614.00
05/09/2014,05:21,1869.25,1869.25,1868.75,1869.00,91,163,254.00
05/09/2014,05:22,1869.00,1869.00,1868.75,1868.75,12,89,101.00
05/09/2014,05:23,1868.75,1868.75,1868.25,1868.25,183,326,509.00
05/09/2014,05:24,1868.50,1868.75,1868.25,1868.25,363,387,750.00
05/09/2014,05:25,1868.25,1868.25,1868.00,1868.25,534,257,791.00
05/09/2014,05:26,1868.25,1868.50,1868.25,1868.50,163,83,246.00
05/09/2014,05:27,1868.50,1869.00,1868.25,1868.75,211,3,214.00
05/09/2014,05:28,1869.00,1869.00,1868.75,1868.75,2,2,4.00
05/09/2014,05:29,1869.00,1869.25,1869.00,1869.00,218,69,287.00
05/09/2014,05:30,1869.00,1869.25,1869.00,1869.25,14,3,17.00
05/09/2014,05:31,1869.25,1869.50,1869.25,1869.25,157,139,296.00
05/09/2014,05:32,1869.25,1869.25,1869.25,1869.25,0,87,87.00
05/09/2014,05:33,1869.50,1869.50,1869.25,1869.25,220,198,418.00
05/09/2014,05:34,1869.25,1869.25,1869.25,1869.25,0,122,122.00
05/09/2014,05:35,1869.25,1869.25,1869.00,1869.00,3,130,133.00
05/09/2014,05:36,1869.00,1869.25,1868.75,1869.00,125,247,372.00
05/09/2014,05:37,1869.00,1869.25,1869.00,1869.25,1,90,91.00
05/09/2014,05:38,1869.25,1869.50,1869.00,1869.25,180,62,242.00
05/09/2014,05:39,1869.25,1869.25,1869.25,1869.25,0,173,173.00
05/09/2014,05:40,1869.50,1869.50,1869.00,1869.00,3,99,102.00
05/09/2014,05:41,1869.25,1869.25,1869.00,1869.00,64,1,65.00
05/09/2014,05:42,1869.25,1869.25,1869.00,1869.00,1,316,317.00
05/09/2014,05:43,1869.00,1869.25,1868.75,1869.00,113,27,140.00
05/09/2014,05:44,1869.00,1869.25,1869.00,1869.25,110,1,111.00
05/09/2014,05:45,1869.25,1869.50,1869.25,1869.25,164,309,473.00
05/09/2014,05:46,1869.25,1869.50,1869.25,1869.25,1,25,26.00
05/09/2014,05:47,1869.50,1869.50,1869.25,1869.50,473,1,474.00
05/09/2014,05:48,1869.50,1870.00,1869.50,1870.00,599,0,599.00
05/09/2014,05:49,1870.00,1870.25,1870.00,1870.25,292,315,607.00
05/09/2014,05:50,1870.25,1870.25,1870.00,1870.00,1,224,225.00
05/09/2014,05:51,1870.25,1870.25,1870.00,1870.00,114,164,278.00
05/09/2014,05:52,1869.75,1870.00,1869.75,1869.75,1,3,4.00
05/09/2014,05:53,1870.00,1870.00,1869.75,1870.00,252,22,274.00
05/09/2014,05:54,1870.00,1870.25,1870.00,1870.00,109,1,110.00
05/09/2014,05:55,1870.00,1870.50,1870.00,1870.00,117,111,228.00
05/09/2014,05:56,1870.00,1870.25,1870.00,1870.00,10,22,32.00
05/09/2014,05:57,1870.00,1870.25,1870.00,1870.25,16,5,21.00
05/09/2014,05:58,1870.25,1870.25,1870.00,1870.00,10,25,35.00
05/09/2014,05:59,1870.00,1870.00,1869.75,1870.00,585,591,1176.00
05/09/2014,06:00,1870.00,1870.00,1869.75,1869.75,51,11,62.00
05/09/2014,06:01,1870.00,1870.25,1870.00,1870.25,89,1,90.00
05/09/2014,06:02,1870.25,1870.25,1870.00,1870.00,143,51,194.00
05/09/2014,06:03,1870.00,1870.00,1869.50,1869.75,340,422,762.00
05/09/2014,06:04,1869.75,1869.75,1869.25,1869.50,117,95,212.00
05/09/2014,06:05,1869.75,1869.75,1869.50,1869.50,1,128,129.00
05/09/2014,06:06,1869.50,1869.50,1869.00,1869.00,80,433,513.00
05/09/2014,06:07,1869.00,1869.25,1869.00,1869.25,362,6,368.00
05/09/2014,06:08,1869.00,1869.25,1869.00,1869.00,117,3,120.00
05/09/2014,06:09,1869.00,1869.25,1869.00,1869.25,25,17,42.00
05/09/2014,06:10,1869.00,1869.50,1869.00,1869.50,83,473,556.00
05/09/2014,06:11,1869.25,1869.50,1869.25,1869.25,3,7,10.00
05/09/2014,06:12,1869.25,1869.50,1869.00,1869.50,172,193,365.00
05/09/2014,06:13,1869.25,1869.75,1869.00,1869.25,187,294,481.00
05/09/2014,06:14,1869.25,1869.50,1869.00,1869.50,78,179,257.00
05/09/2014,06:15,1869.25,1869.50,1869.25,1869.25,3,30,33.00
05/09/2014,06:16,1869.25,1869.75,1869.25,1869.75,140,3,143.00
05/09/2014,06:17,1869.50,1870.00,1869.50,1869.75,263,8,271.00
05/09/2014,06:18,1869.75,1869.75,1869.50,1869.50,6,266,272.00
05/09/2014,06:19,1869.50,1869.50,1869.50,1869.50,0,24,24.00
05/09/2014,06:20,1869.50,1869.50,1869.25,1869.25,7,77,84.00
05/09/2014,06:21,1869.25,1869.50,1869.25,1869.50,11,30,41.00
05/09/2014,06:22,1869.25,1869.50,1869.00,1869.25,5,102,107.00
05/09/2014,06:23,1869.00,1869.25,1868.75,1869.00,244,150,394.00
05/09/2014,06:24,1869.00,1869.25,1868.75,1868.75,349,535,884.00
05/09/2014,06:25,1868.75,1869.00,1868.75,1868.75,19,200,219.00
05/09/2014,06:26,1868.75,1869.00,1868.75,1868.75,18,272,290.00
05/09/2014,06:27,1868.75,1868.75,1868.50,1868.50,15,42,57.00
05/09/2014,06:28,1868.50,1869.00,1868.50,1868.75,483,16,499.00
05/09/2014,06:29,1868.75,1868.75,1868.50,1868.50,84,239,323.00
05/09/2014,06:30,1868.50,1868.75,1868.50,1868.50,40,5,45.00
05/09/2014,06:31,1868.50,1868.75,1868.50,1868.75,275,18,293.00
05/09/2014,06:32,1868.75,1869.00,1868.50,1869.00,197,5,202.00
05/09/2014,06:33,1869.00,1869.00,1868.75,1868.75,20,67,87.00
05/09/2014,06:34,1868.75,1868.75,1868.50,1868.75,8,8,16.00
05/09/2014,06:35,1868.75,1868.75,1868.50,1868.50,11,5,16.00
05/09/2014,06:36,1868.75,1868.75,1868.50,1868.50,20,1,21.00
05/09/2014,06:37,1868.50,1868.75,1868.50,1868.50,19,268,287.00
05/09/2014,06:38,1868.75,1868.75,1868.25,1868.50,14,468,482.00
05/09/2014,06:39,1868.50,1868.75,1868.25,1868.50,440,111,551.00
05/09/2014,06:40,1868.50,1868.50,1868.25,1868.50,42,247,289.00
05/09/2014,06:41,1868.25,1868.25,1868.00,1868.25,23,113,136.00
05/09/2014,06:42,1868.00,1868.25,1868.00,1868.25,20,19,39.00
05/09/2014,06:43,1868.00,1868.00,1867.25,1867.75,411,911,1322.00
05/09/2014,06:44,1867.75,1868.00,1867.75,1867.75,10,154,164.00
05/09/2014,06:45,1867.75,1867.75,1867.50,1867.50,67,264,331.00
05/09/2014,06:46,1867.50,1867.50,1867.25,1867.25,173,315,488.00
05/09/2014,06:47,1867.25,1867.50,1866.75,1867.00,98,824,922.00
05/09/2014,06:48,1867.00,1867.00,1866.75,1866.75,54,316,370.00
05/09/2014,06:49,1866.75,1867.00,1866.50,1866.75,461,225,686.00
05/09/2014,06:50,1866.50,1867.00,1866.50,1867.00,778,291,1069.00
05/09/2014,06:51,1867.00,1867.25,1866.75,1867.25,728,232,960.00
05/09/2014,06:52,1867.25,1867.50,1867.00,1867.25,208,324,532.00
05/09/2014,06:53,1867.25,1867.50,1867.25,1867.50,232,7,239.00
05/09/2014,06:54,1867.50,1867.50,1867.25,1867.50,29,254,283.00
05/09/2014,06:55,1867.25,1867.50,1867.00,1867.25,6,96,102.00
05/09/2014,06:56,1867.00,1867.25,1867.00,1867.25,220,12,232.00
05/09/2014,06:57,1867.50,1867.50,1867.25,1867.25,162,24,186.00
05/09/2014,06:58,1867.25,1867.50,1867.25,1867.50,55,159,214.00
05/09/2014,06:59,1867.50,1868.00,1867.50,1867.75,338,293,631.00
05/09/2014,07:00,1867.75,1867.75,1867.50,1867.50,349,320,669.00
05/09/2014,07:01,1867.50,1867.75,1867.25,1867.75,84,131,215.00
05/09/2014,07:02,1867.50,1867.75,1867.50,1867.75,25,21,46.00
05/09/2014,07:03,1867.75,1868.25,1867.50,1867.75,494,281,775.00
05/09/2014,07:04,1867.75,1868.25,1867.75,1868.00,141,272,413.00
05/09/2014,07:05,1868.00,1868.25,1867.75,1868.25,223,138,361.00
05/09/2014,07:06,1868.25,1868.25,1868.00,1868.25,66,28,94.00
05/09/2014,07:07,1868.25,1868.50,1868.00,1868.25,512,305,817.00
05/09/2014,07:08,1868.00,1868.00,1867.75,1868.00,6,370,376.00
05/09/2014,07:09,1868.00,1868.50,1867.75,1868.50,519,293,812.00
05/09/2014,07:10,1868.50,1868.50,1868.25,1868.50,1008,240,1248.00
05/09/2014,07:11,1868.50,1868.50,1868.25,1868.50,219,21,240.00
05/09/2014,07:12,1868.25,1868.50,1868.00,1868.25,109,395,504.00
05/09/2014,07:13,1868.50,1868.50,1868.25,1868.25,15,641,656.00
05/09/2014,07:14,1868.50,1868.75,1868.25,1868.50,225,38,263.00
05/09/2014,07:15,1868.50,1868.50,1868.00,1868.25,34,80,114.00
05/09/2014,07:16,1868.00,1868.25,1867.75,1868.00,32,698,730.00
05/09/2014,07:17,1868.00,1868.00,1867.75,1868.00,27,12,39.00
05/09/2014,07:18,1867.75,1868.00,1867.75,1867.75,58,49,107.00
05/09/2014,07:19,1868.00,1868.00,1867.75,1867.75,4,139,143.00
05/09/2014,07:20,1868.00,1868.00,1867.75,1867.75,10,58,68.00
05/09/2014,07:21,1867.75,1868.00,1867.25,1867.25,4,412,416.00
05/09/2014,07:22,1867.50,1867.50,1867.25,1867.25,156,158,314.00
05/09/2014,07:23,1867.25,1867.50,1867.25,1867.25,1,93,94.00
05/09/2014,07:24,1867.25,1867.75,1867.25,1867.75,310,225,535.00
05/09/2014,07:25,1867.50,1868.00,1867.50,1868.00,86,10,96.00
05/09/2014,07:26,1867.75,1868.00,1867.75,1868.00,21,9,30.00
05/09/2014,07:27,1868.00,1868.50,1868.00,1868.25,341,53,394.00
05/09/2014,07:28,1868.50,1868.75,1868.25,1868.50,333,223,556.00
05/09/2014,07:29,1868.50,1869.25,1868.25,1869.25,872,343,1215.00
05/09/2014,07:30,1869.25,1869.25,1868.75,1869.25,242,451,693.00
05/09/2014,07:31,1869.25,1869.25,1868.75,1869.00,8,464,472.00
05/09/2014,07:32,1868.75,1868.75,1868.50,1868.50,10,288,298.00
05/09/2014,07:33,1868.75,1869.25,1868.50,1869.25,431,10,441.00
05/09/2014,07:34,1869.25,1869.25,1868.75,1869.00,603,145,748.00
05/09/2014,07:35,1869.00,1869.50,1869.00,1869.25,382,237,619.00
05/09/2014,07:36,1869.00,1869.50,1869.00,1869.00,200,240,440.00
05/09/2014,07:37,1869.00,1869.00,1868.75,1868.75,75,167,242.00
05/09/2014,07:38,1868.75,1869.50,1868.75,1869.00,279,106,385.00
05/09/2014,07:39,1869.00,1869.25,1869.00,1869.25,12,8,20.00
05/09/2014,07:40,1869.00,1869.50,1869.00,1869.50,275,12,287.00
05/09/2014,07:41,1869.50,1869.50,1869.00,1869.00,200,214,414.00
05/09/2014,07:42,1869.25,1869.25,1869.00,1869.25,52,3,55.00
05/09/2014,07:43,1869.25,1869.25,1869.00,1869.25,73,10,83.00
05/09/2014,07:44,1869.25,1869.25,1869.00,1869.00,344,297,641.00
05/09/2014,07:45,1869.00,1869.25,1869.00,1869.25,42,6,48.00
05/09/2014,07:46,1869.25,1869.25,1869.00,1869.00,10,50,60.00
05/09/2014,07:47,1869.00,1869.00,1868.50,1868.50,30,1122,1152.00
05/09/2014,07:48,1868.50,1868.75,1868.50,1868.50,455,457,912.00
05/09/2014,07:49,1868.25,1868.50,1868.00,1868.50,409,286,695.00
05/09/2014,07:50,1868.25,1868.75,1868.25,1868.50,337,47,384.00
05/09/2014,07:51,1868.75,1869.00,1868.50,1869.00,139,1,140.00
05/09/2014,07:52,1868.75,1869.25,1868.50,1869.25,626,169,795.00
05/09/2014,07:53,1869.25,1869.50,1869.00,1869.50,578,2,580.00
05/09/2014,07:54,1869.50,1870.75,1869.25,1870.25,1862,484,2346.00
05/09/2014,07:55,1870.25,1870.75,1870.25,1870.50,444,336,780.00
05/09/2014,07:56,1870.25,1871.25,1870.25,1870.75,1172,408,1580.00
05/09/2014,07:57,1870.75,1871.75,1870.75,1871.50,2878,1238,4116.00
05/09/2014,07:58,1871.75,1871.75,1871.25,1871.50,1491,831,2322.00
05/09/2014,07:59,1871.50,1871.75,1871.00,1871.25,224,910,1134.00
05/09/2014,08:00,1871.00,1871.50,1871.00,1871.00,537,261,798.00
05/09/2014,08:01,1871.25,1871.75,1871.00,1871.50,1471,46,1517.00
05/09/2014,08:02,1871.50,1871.75,1871.50,1871.75,581,465,1046.00
05/09/2014,08:03,1871.50,1871.75,1871.50,1871.50,36,116,152.00
05/09/2014,08:04,1871.50,1871.50,1871.25,1871.25,5,427,432.00
05/09/2014,08:05,1871.25,1871.25,1871.00,1871.00,17,171,188.00
05/09/2014,08:06,1871.00,1871.50,1871.00,1871.00,203,1290,1493.00
05/09/2014,08:07,1871.00,1871.25,1870.50,1870.50,504,755,1259.00
05/09/2014,08:08,1870.50,1871.00,1870.50,1870.75,567,47,614.00
05/09/2014,08:09,1871.00,1871.50,1871.00,1871.25,1190,296,1486.00
05/09/2014,08:10,1871.00,1871.25,1870.75,1871.00,972,272,1244.00
05/09/2014,08:11,1871.00,1871.25,1870.75,1870.75,605,740,1345.00
05/09/2014,08:12,1870.75,1871.25,1870.75,1871.00,430,234,664.00
05/09/2014,08:13,1871.00,1871.00,1870.50,1870.75,135,611,746.00
05/09/2014,08:14,1870.75,1871.25,1870.75,1871.25,291,19,310.00
05/09/2014,08:15,1871.00,1871.00,1870.50,1870.50,3,364,367.00
05/09/2014,08:16,1870.50,1871.25,1870.50,1870.75,336,641,977.00
05/09/2014,08:17,1870.75,1870.75,1870.50,1870.50,10,75,85.00
05/09/2014,08:18,1870.75,1871.00,1870.50,1870.75,404,243,647.00
05/09/2014,08:19,1870.50,1871.00,1870.50,1871.00,495,15,510.00
05/09/2014,08:20,1871.00,1871.00,1870.75,1871.00,267,4,271.00
05/09/2014,08:21,1871.00,1871.00,1870.75,1870.75,22,34,56.00
05/09/2014,08:22,1871.00,1871.00,1870.75,1870.75,142,677,819.00
05/09/2014,08:23,1870.75,1870.75,1870.50,1870.75,338,30,368.00
05/09/2014,08:24,1870.75,1871.00,1870.50,1870.75,291,245,536.00
05/09/2014,08:25,1870.75,1870.75,1870.50,1870.75,133,552,685.00
05/09/2014,08:26,1870.75,1870.75,1870.25,1870.50,574,375,949.00
05/09/2014,08:27,1870.50,1870.50,1870.25,1870.50,636,41,677.00
05/09/2014,08:28,1870.50,1870.75,1870.25,1870.50,106,407,513.00
05/09/2014,08:29,1870.50,1871.00,1870.00,1870.75,580,493,1073.00
05/09/2014,08:30,1870.75,1871.25,1870.50,1871.00,1186,579,1765.00
05/09/2014,08:31,1871.25,1871.75,1869.75,1869.75,7864,6874,14738.00
05/09/2014,08:32,1869.75,1870.00,1868.50,1869.25,5502,6959,12461.00
05/09/2014,08:33,1869.25,1869.50,1867.75,1868.25,4796,5792,10588.00
05/09/2014,08:34,1868.50,1870.25,1868.25,1869.75,5770,5309,11079.00
05/09/2014,08:35,1870.00,1871.25,1869.50,1871.25,5405,4336,9741.00
05/09/2014,08:36,1871.00,1871.50,1869.75,1870.25,3423,6521,9944.00
05/09/2014,08:37,1870.50,1871.00,1868.00,1868.25,3652,5782,9434.00
05/09/2014,08:38,1868.25,1868.75,1867.00,1867.50,5122,6749,11871.00
05/09/2014,08:39,1867.25,1868.00,1866.75,1867.00,3025,3899,6924.00
05/09/2014,08:40,1866.75,1867.25,1865.50,1866.50,4937,7019,11956.00
05/09/2014,08:41,1866.50,1866.75,1864.00,1864.00,7168,10471,17639.00
05/09/2014,08:42,1864.25,1865.50,1864.00,1865.50,4615,4565,9180.00
05/09/2014,08:43,1865.50,1865.75,1865.00,1865.25,3139,4370,7509.00
05/09/2014,08:44,1865.25,1865.25,1863.75,1864.25,3982,4442,8424.00
05/09/2014,08:45,1864.25,1864.25,1863.00,1863.00,4960,6376,11336.00
05/09/2014,08:46,1863.25,1865.25,1862.75,1865.00,8932,5390,14322.00
05/09/2014,08:47,1864.75,1865.25,1863.25,1864.25,6723,4485,11208.00
05/09/2014,08:48,1864.25,1865.00,1863.50,1864.75,5286,3644,8930.00
05/09/2014,08:49,1864.75,1865.50,1863.75,1865.50,4663,2598,7261.00
05/09/2014,08:50,1865.25,1866.00,1865.00,1865.75,3860,3655,7515.00
05/09/2014,08:51,1865.50,1866.00,1864.50,1864.50,3069,4070,7139.00
05/09/2014,08:52,1864.75,1865.50,1863.75,1865.25,3737,3443,7180.00
05/09/2014,08:53,1865.25,1867.00,1865.25,1866.75,5288,2869,8157.00
05/09/2014,08:54,1866.75,1867.00,1866.00,1866.50,3238,2753,5991.00
05/09/2014,08:55,1866.50,1867.25,1865.50,1866.00,2681,4745,7426.00
05/09/2014,08:56,1866.00,1866.00,1864.75,1865.50,4200,1942,6142.00
05/09/2014,08:57,1865.50,1867.00,1865.25,1867.00,3876,2659,6535.00
05/09/2014,08:58,1867.00,1867.00,1865.00,1865.25,1256,2035,3291.00
05/09/2014,08:59,1865.25,1866.50,1864.75,1866.25,1656,1329,2985.00
05/09/2014,09:00,1866.25,1866.50,1865.00,1865.25,444,1965,2409.00
05/09/2014,09:01,1865.25,1866.75,1864.00,1866.25,3981,4903,8884.00
05/09/2014,09:02,1866.25,1866.50,1864.75,1865.50,3094,3035,6129.00
05/09/2014,09:03,1865.50,1866.25,1864.75,1865.00,1972,3260,5232.00
05/09/2014,09:04,1865.00,1865.50,1863.75,1864.50,3362,4580,7942.00
05/09/2014,09:05,1864.75,1864.75,1862.75,1863.00,5843,5958,11801.00
05/09/2014,09:06,1862.75,1864.00,1862.75,1863.50,4578,2929,7507.00
05/09/2014,09:07,1863.50,1865.25,1863.50,1864.25,4555,4128,8683.00
05/09/2014,09:08,1864.00,1864.50,1863.25,1863.75,2994,2947,5941.00
05/09/2014,09:09,1864.00,1864.75,1863.00,1864.75,3357,1764,5121.00
05/09/2014,09:10,1864.75,1865.50,1864.25,1865.00,2654,2698,5352.00
05/09/2014,09:11,1864.75,1866.75,1864.50,1866.25,4334,1664,5998.00
05/09/2014,09:12,1866.00,1867.75,1866.00,1867.50,4905,2432,7337.00
05/09/2014,09:13,1867.75,1868.75,1867.50,1867.75,5179,4063,9242.00
05/09/2014,09:14,1867.50,1868.25,1867.00,1867.25,2814,4885,7699.00
05/09/2014,09:15,1867.25,1868.25,1867.25,1868.00,2457,1707,4164.00
05/09/2014,09:16,1867.75,1870.00,1867.75,1869.75,7016,3541,10557.00
05/09/2014,09:17,1870.00,1870.00,1869.25,1869.25,3043,4137,7180.00
05/09/2014,09:18,1869.25,1869.75,1868.75,1869.00,3628,2914,6542.00
05/09/2014,09:19,1869.00,1869.75,1868.75,1868.75,2740,3837,6577.00
05/09/2014,09:20,1868.75,1869.25,1868.25,1869.00,1953,2877,4830.00
05/09/2014,09:21,1869.00,1869.25,1868.25,1868.75,2769,2758,5527.00
05/09/2014,09:22,1868.75,1869.00,1868.25,1868.50,1518,2012,3530.00
05/09/2014,09:23,1868.50,1869.25,1868.25,1868.75,2107,1734,3841.00
05/09/2014,09:24,1868.50,1869.50,1868.25,1868.50,2020,2168,4188.00
05/09/2014,09:25,1868.50,1869.75,1868.50,1869.00,3099,2500,5599.00
05/09/2014,09:26,1869.00,1869.50,1868.75,1869.25,1276,2574,3850.00
05/09/2014,09:27,1869.25,1869.75,1868.75,1869.50,1646,1012,2658.00
05/09/2014,09:28,1869.50,1869.50,1868.00,1868.25,885,4201,5086.00
05/09/2014,09:29,1868.25,1869.25,1868.25,1869.00,2426,780,3206.00
05/09/2014,09:30,1868.75,1869.00,1867.50,1867.75,1616,2591,4207.00
05/09/2014,09:31,1867.75,1868.25,1867.25,1867.75,1907,2078,3985.00
05/09/2014,09:32,1868.00,1868.00,1866.25,1866.25,2184,5024,7208.00
05/09/2014,09:33,1866.50,1867.25,1866.00,1866.75,2277,2073,4350.00
05/09/2014,09:34,1866.75,1867.25,1866.50,1867.00,751,1026,1777.00
05/09/2014,09:35,1867.00,1868.00,1866.25,1868.00,2905,1452,4357.00
05/09/2014,09:36,1868.00,1868.75,1867.75,1868.25,2930,1773,4703.00
05/09/2014,09:37,1868.00,1868.50,1867.50,1868.25,1049,1098,2147.00
05/09/2014,09:38,1868.00,1868.00,1866.25,1866.25,2423,3296,5719.00
05/09/2014,09:39,1866.25,1867.75,1866.25,1867.75,1333,1016,2349.00
05/09/2014,09:40,1867.75,1867.75,1866.50,1867.25,1520,1750,3270.00
05/09/2014,09:41,1867.00,1867.75,1866.75,1867.00,866,991,1857.00
05/09/2014,09:42,1867.25,1867.25,1865.75,1866.50,907,2886,3793.00
05/09/2014,09:43,1866.50,1866.75,1865.50,1865.75,1685,1887,3572.00
05/09/2014,09:44,1865.75,1866.00,1865.00,1865.50,1506,1739,3245.00
05/09/2014,09:45,1865.50,1866.50,1865.50,1865.75,1823,1394,3217.00
05/09/2014,09:46,1865.75,1866.25,1865.25,1865.25,556,1844,2400.00
05/09/2014,09:47,1865.25,1865.75,1864.50,1865.00,2426,3441,5867.00
05/09/2014,09:48,1865.25,1865.50,1864.50,1865.25,1485,3090,4575.00
05/09/2014,09:49,1865.25,1866.00,1864.75,1865.75,1820,781,2601.00
05/09/2014,09:50,1865.75,1866.75,1865.50,1866.50,1433,2218,3651.00
05/09/2014,09:51,1866.50,1866.75,1865.75,1866.00,1032,1107,2139.00
05/09/2014,09:52,1866.25,1867.00,1865.75,1866.75,1377,1186,2563.00
05/09/2014,09:53,1866.75,1866.75,1866.00,1866.50,1001,1290,2291.00
05/09/2014,09:54,1866.75,1866.75,1865.25,1865.25,498,1954,2452.00
05/09/2014,09:55,1865.50,1866.00,1865.25,1865.25,861,1206,2067.00
05/09/2014,09:56,1865.25,1866.00,1865.00,1866.00,912,876,1788.00
05/09/2014,09:57,1865.75,1866.25,1864.75,1865.00,1454,1795,3249.00
05/09/2014,09:58,1865.00,1865.00,1864.25,1864.75,2015,1617,3632.00
05/09/2014,09:59,1864.50,1865.50,1864.25,1865.25,3151,2248,5399.00
05/09/2014,10:00,1865.00,1865.50,1864.50,1864.50,1636,1570,3206.00
05/09/2014,10:01,1864.50,1865.00,1864.25,1864.75,1775,1915,3690.00
05/09/2014,10:02,1864.75,1865.25,1864.50,1864.75,687,1634,2321.00
05/09/2014,10:03,1864.50,1865.25,1864.50,1864.75,1121,1399,2520.00
05/09/2014,10:04,1865.00,1865.25,1864.75,1865.00,1181,699,1880.00
05/09/2014,10:05,1865.25,1865.25,1864.25,1864.25,246,2551,2797.00
05/09/2014,10:06,1864.25,1864.75,1864.00,1864.00,1191,1393,2584.00
05/09/2014,10:07,1864.00,1864.50,1863.50,1863.75,1802,2236,4038.00
05/09/2014,10:08,1863.50,1864.25,1863.50,1863.75,1473,1151,2624.00
05/09/2014,10:09,1863.75,1864.00,1863.25,1863.50,2200,2135,4335.00
05/09/2014,10:10,1863.50,1863.75,1862.75,1863.00,2468,3178,5646.00
05/09/2014,10:11,1863.00,1863.75,1862.50,1863.75,3245,3145,6390.00
05/09/2014,10:12,1863.50,1864.25,1863.25,1864.25,4753,1802,6555.00
05/09/2014,10:13,1864.00,1864.25,1863.00,1863.50,1137,2318,3455.00
05/09/2014,10:14,1863.25,1863.75,1863.25,1863.75,1894,818,2712.00
05/09/2014,10:15,1863.75,1863.75,1862.50,1863.00,1306,1830,3136.00
05/09/2014,10:16,1863.00,1864.00,1862.75,1863.75,2783,1779,4562.00
05/09/2014,10:17,1864.00,1864.50,1863.75,1864.25,1773,1624,3397.00
05/09/2014,10:18,1864.00,1864.50,1863.50,1864.00,1188,1576,2764.00
05/09/2014,10:19,1864.00,1864.50,1863.50,1864.50,1603,537,2140.00
05/09/2014,10:20,1864.50,1864.50,1863.75,1864.00,1160,1708,2868.00
05/09/2014,10:21,1864.25,1865.75,1864.00,1865.50,4187,770,4957.00
05/09/2014,10:22,1865.75,1865.75,1864.25,1864.75,1204,1840,3044.00
05/09/2014,10:23,1864.75,1865.00,1864.25,1865.00,655,1239,1894.00
05/09/2014,10:24,1865.00,1865.25,1864.75,1865.25,1254,583,1837.00
05/09/2014,10:25,1865.25,1865.75,1865.00,1865.50,1152,1029,2181.00
05/09/2014,10:26,1865.25,1865.50,1864.50,1864.50,1008,1635,2643.00
05/09/2014,10:27,1864.75,1865.50,1864.75,1865.25,2352,1604,3956.00
05/09/2014,10:28,1865.50,1865.50,1864.50,1864.50,303,2218,2521.00
05/09/2014,10:29,1864.75,1865.00,1864.50,1864.75,1284,1853,3137.00
05/09/2014,10:30,1864.75,1866.25,1864.75,1866.25,2123,1676,3799.00
05/09/2014,10:31,1866.00,1866.25,1865.25,1866.00,1880,2023,3903.00
05/09/2014,10:32,1866.00,1867.00,1866.00,1866.75,1954,1374,3328.00
05/09/2014,10:33,1867.00,1867.00,1865.75,1866.00,1056,3871,4927.00
05/09/2014,10:34,1866.00,1866.50,1865.75,1866.00,1535,855,2390.00
05/09/2014,10:35,1866.25,1866.50,1866.00,1866.25,819,334,1153.00
05/09/2014,10:36,1866.25,1867.75,1866.25,1867.25,4566,2402,6968.00
05/09/2014,10:37,1867.25,1868.25,1867.25,1868.00,3446,524,3970.00
05/09/2014,10:38,1868.00,1868.75,1867.75,1868.25,2613,1122,3735.00
05/09/2014,10:39,1868.50,1868.50,1867.50,1867.50,601,2096,2697.00
05/09/2014,10:40,1867.75,1868.25,1867.50,1867.75,1720,953,2673.00
05/09/2014,10:41,1867.75,1868.25,1867.50,1867.50,414,1207,1621.00
05/09/2014,10:42,1867.50,1867.75,1867.00,1867.00,361,910,1271.00
05/09/2014,10:43,1867.25,1867.25,1866.75,1867.25,802,1283,2085.00
05/09/2014,10:44,1867.25,1867.50,1867.00,1867.00,794,1511,2305.00
05/09/2014,10:45,1867.00,1867.25,1866.75,1867.25,340,787,1127.00
05/09/2014,10:46,1867.00,1867.75,1867.00,1867.25,1685,825,2510.00
05/09/2014,10:47,1867.25,1867.50,1867.00,1867.00,243,835,1078.00
05/09/2014,10:48,1867.25,1868.00,1867.00,1867.75,1236,1089,2325.00
05/09/2014,10:49,1867.75,1868.50,1867.50,1868.25,1829,644,2473.00
05/09/2014,10:50,1868.00,1869.25,1868.00,1868.75,1911,2532,4443.00
05/09/2014,10:51,1868.75,1869.00,1868.25,1868.50,522,1226,1748.00
05/09/2014,10:52,1868.50,1868.50,1868.00,1868.50,730,582,1312.00
05/09/2014,10:53,1868.50,1868.50,1867.75,1868.00,963,641,1604.00
05/09/2014,10:54,1868.00,1868.25,1867.75,1867.75,275,349,624.00
05/09/2014,10:55,1867.75,1868.25,1867.50,1867.75,1019,589,1608.00
05/09/2014,10:56,1867.75,1868.00,1867.50,1867.75,194,36,230.00
05/09/2014,10:57,1868.00,1868.25,1867.75,1868.25,161,458,619.00
05/09/2014,10:58,1868.00,1868.50,1868.00,1868.25,244,1291,1535.00
05/09/2014,10:59,1868.25,1868.50,1868.00,1868.00,607,702,1309.00
05/09/2014,11:00,1868.25,1868.25,1867.50,1867.50,52,446,498.00
05/09/2014,11:01,1867.50,1868.00,1867.50,1868.00,382,603,985.00
05/09/2014,11:02,1868.00,1868.50,1867.75,1868.25,344,799,1143.00
05/09/2014,11:03,1868.25,1868.50,1868.00,1868.25,377,476,853.00
05/09/2014,11:04,1868.25,1868.25,1867.75,1867.75,107,262,369.00
05/09/2014,11:05,1867.75,1868.00,1867.50,1867.50,78,371,449.00
05/09/2014,11:06,1867.50,1867.75,1866.00,1866.50,1605,4355,5960.00
05/09/2014,11:07,1866.75,1866.75,1866.25,1866.25,406,692,1098.00
05/09/2014,11:08,1866.50,1867.75,1866.25,1867.25,2700,794,3494.00
05/09/2014,11:09,1867.25,1867.25,1866.50,1867.00,467,831,1298.00
05/09/2014,11:10,1867.00,1867.50,1866.75,1867.00,395,428,823.00
05/09/2014,11:11,1867.25,1867.25,1867.00,1867.25,51,588,639.00
05/09/2014,11:12,1867.25,1867.75,1867.00,1867.50,932,555,1487.00
05/09/2014,11:13,1867.50,1867.50,1867.00,1867.50,278,411,689.00
05/09/2014,11:14,1867.50,1867.75,1867.25,1867.50,364,441,805.00
05/09/2014,11:15,1867.50,1868.00,1867.25,1868.00,1064,313,1377.00
05/09/2014,11:16,1867.75,1868.50,1867.75,1868.50,2102,198,2300.00
05/09/2014,11:17,1868.50,1869.25,1868.25,1868.50,2066,2586,4652.00
05/09/2014,11:18,1868.75,1868.75,1868.25,1868.50,782,585,1367.00
05/09/2014,11:19,1868.50,1868.50,1867.75,1868.00,235,1377,1612.00
05/09/2014,11:20,1868.00,1869.25,1868.00,1869.00,2146,902,3048.00
05/09/2014,11:21,1869.25,1869.25,1868.75,1868.75,1035,1339,2374.00
05/09/2014,11:22,1869.00,1869.50,1868.75,1869.50,1340,431,1771.00
05/09/2014,11:23,1869.50,1869.50,1868.75,1869.00,178,498,676.00
05/09/2014,11:24,1869.00,1869.00,1867.75,1868.25,1212,1208,2420.00
05/09/2014,11:25,1868.50,1868.50,1867.75,1868.00,217,711,928.00
05/09/2014,11:26,1868.00,1868.50,1867.75,1868.50,804,689,1493.00
05/09/2014,11:27,1868.50,1868.75,1868.25,1868.50,693,238,931.00
05/09/2014,11:28,1868.50,1868.50,1868.00,1868.25,425,241,666.00
05/09/2014,11:29,1868.25,1868.25,1868.00,1868.00,143,525,668.00
05/09/2014,11:30,1868.00,1868.50,1868.00,1868.25,697,574,1271.00
05/09/2014,11:31,1868.25,1868.50,1868.00,1868.25,295,242,537.00
05/09/2014,11:32,1868.25,1868.50,1867.75,1868.25,551,400,951.00
05/09/2014,11:33,1868.25,1868.75,1868.00,1868.50,479,168,647.00
05/09/2014,11:34,1868.50,1869.25,1868.50,1868.75,699,135,834.00
05/09/2014,11:35,1869.00,1869.00,1868.75,1869.00,442,54,496.00
05/09/2014,11:36,1869.25,1870.00,1869.00,1869.75,1566,875,2441.00
05/09/2014,11:37,1870.00,1870.00,1869.50,1869.75,451,1251,1702.00
05/09/2014,11:38,1870.00,1871.25,1869.75,1871.00,6229,2004,8233.00
05/09/2014,11:39,1871.25,1872.25,1871.00,1872.00,4592,1647,6239.00
05/09/2014,11:40,1872.00,1873.00,1872.00,1872.75,5145,2815,7960.00
05/09/2014,11:41,1872.75,1873.75,1872.25,1872.50,5790,5382,11172.00
05/09/2014,11:42,1872.75,1873.25,1872.25,1873.00,2612,2361,4973.00
05/09/2014,11:43,1873.00,1873.50,1872.50,1872.75,1284,1600,2884.00
05/09/2014,11:44,1873.00,1873.50,1872.75,1873.00,1240,2210,3450.00
05/09/2014,11:45,1873.00,1873.25,1872.25,1873.00,1517,1388,2905.00
05/09/2014,11:46,1872.75,1873.25,1872.50,1872.75,764,1207,1971.00
05/09/2014,11:47,1872.75,1873.25,1872.25,1872.75,3035,2261,5296.00
05/09/2014,11:48,1872.75,1873.00,1872.50,1872.50,2233,350,2583.00
05/09/2014,11:49,1872.75,1872.75,1872.00,1872.00,728,1664,2392.00
05/09/2014,11:50,1872.00,1873.50,1872.00,1873.50,2949,1476,4425.00
05/09/2014,11:51,1873.50,1874.00,1873.00,1873.50,3860,1202,5062.00
05/09/2014,11:52,1873.50,1874.50,1873.50,1874.25,4105,1924,6029.00
05/09/2014,11:53,1874.50,1874.50,1873.75,1874.00,721,1802,2523.00
05/09/2014,11:54,1874.00,1874.50,1873.50,1873.50,1160,1436,2596.00
05/09/2014,11:55,1873.75,1874.00,1873.50,1873.75,615,981,1596.00
05/09/2014,11:56,1874.00,1874.25,1873.50,1874.00,854,783,1637.00
05/09/2014,11:57,1874.00,1874.50,1874.00,1874.25,685,720,1405.00
05/09/2014,11:58,1874.25,1874.50,1874.00,1874.00,697,557,1254.00
05/09/2014,11:59,1874.25,1875.00,1873.75,1874.50,3012,1936,4948.00
05/09/2014,12:00,1874.50,1874.50,1873.50,1874.25,1833,1378,3211.00
05/09/2014,12:01,1874.00,1874.50,1873.75,1874.25,1864,834,2698.00
05/09/2014,12:02,1874.25,1874.50,1874.00,1874.00,673,584,1257.00
05/09/2014,12:03,1874.00,1874.50,1874.00,1874.25,1121,163,1284.00
05/09/2014,12:04,1874.50,1874.50,1874.00,1874.25,1783,1109,2892.00
05/09/2014,12:05,1874.50,1874.75,1874.25,1874.75,669,596,1265.00
05/09/2014,12:06,1874.75,1874.75,1873.75,1874.25,1861,2428,4289.00
05/09/2014,12:07,1874.50,1874.75,1874.25,1874.25,380,611,991.00
05/09/2014,12:08,1874.50,1874.50,1873.75,1873.75,499,1394,1893.00
05/09/2014,12:09,1873.75,1874.00,1873.50,1873.50,367,1541,1908.00
05/09/2014,12:10,1873.75,1873.75,1873.25,1873.50,1293,718,2011.00
05/09/2014,12:11,1873.50,1873.50,1873.25,1873.25,39,640,679.00
05/09/2014,12:12,1873.50,1873.50,1873.25,1873.25,23,151,174.00
05/09/2014,12:13,1873.25,1873.75,1873.25,1873.75,661,238,899.00
05/09/2014,12:14,1873.75,1874.00,1873.50,1874.00,821,922,1743.00
05/09/2014,12:15,1873.75,1873.75,1873.25,1873.25,662,1036,1698.00
05/09/2014,12:16,1873.25,1873.75,1873.00,1873.75,1311,283,1594.00
05/09/2014,12:17,1873.75,1873.75,1873.00,1873.25,284,907,1191.00
05/09/2014,12:18,1873.50,1873.50,1873.00,1873.25,43,678,721.00
05/09/2014,12:19,1873.00,1873.25,1873.00,1873.00,151,398,549.00
05/09/2014,12:20,1873.00,1873.25,1872.75,1873.00,922,1428,2350.00
05/09/2014,12:21,1873.25,1873.25,1872.50,1872.50,144,999,1143.00
05/09/2014,12:22,1872.75,1872.75,1872.50,1872.75,128,496,624.00
05/09/2014,12:23,1872.75,1872.75,1872.50,1872.50,297,107,404.00
05/09/2014,12:24,1872.75,1873.25,1872.50,1872.50,843,954,1797.00
05/09/2014,12:25,1872.50,1873.00,1872.50,1873.00,601,653,1254.00
05/09/2014,12:26,1873.00,1873.00,1872.50,1872.75,120,1077,1197.00
05/09/2014,12:27,1872.75,1872.75,1872.25,1872.25,655,1201,1856.00
05/09/2014,12:28,1872.50,1872.50,1872.00,1872.25,735,678,1413.00
05/09/2014,12:29,1872.50,1872.75,1872.25,1872.50,374,1031,1405.00
05/09/2014,12:30,1872.75,1872.75,1872.50,1872.75,50,287,337.00
05/09/2014,12:31,1872.50,1873.50,1872.50,1873.25,1768,176,1944.00
05/09/2014,12:32,1873.50,1873.50,1872.75,1873.00,228,1142,1370.00
05/09/2014,12:33,1873.00,1873.00,1872.25,1872.25,35,1186,1221.00
05/09/2014,12:34,1872.25,1872.50,1872.00,1872.50,853,539,1392.00
05/09/2014,12:35,1872.50,1872.50,1871.25,1871.50,1762,3368,5130.00
05/09/2014,12:36,1871.50,1872.50,1871.50,1872.50,1790,1135,2925.00
05/09/2014,12:37,1872.50,1872.50,1872.00,1872.25,208,1158,1366.00
05/09/2014,12:38,1872.25,1872.25,1871.25,1871.75,541,1796,2337.00
05/09/2014,12:39,1871.75,1872.50,1871.50,1872.25,1123,796,1919.00
05/09/2014,12:40,1872.00,1872.50,1871.75,1872.50,533,771,1304.00
05/09/2014,12:41,1872.50,1872.50,1871.75,1872.00,164,726,890.00
05/09/2014,12:42,1872.00,1872.00,1871.50,1871.75,553,847,1400.00
05/09/2014,12:43,1872.00,1872.00,1870.75,1871.00,656,1668,2324.00
05/09/2014,12:44,1870.75,1871.25,1870.75,1871.00,809,1002,1811.00
05/09/2014,12:45,1871.00,1871.00,1870.25,1870.25,103,1542,1645.00
05/09/2014,12:46,1870.25,1870.75,1870.25,1870.75,1783,491,2274.00
05/09/2014,12:47,1870.75,1870.75,1870.25,1870.50,713,561,1274.00
05/09/2014,12:48,1870.50,1870.50,1870.00,1870.25,256,1014,1270.00
05/09/2014,12:49,1870.25,1870.75,1870.00,1870.75,1941,833,2774.00
05/09/2014,12:50,1870.50,1870.75,1870.00,1870.50,314,1597,1911.00
05/09/2014,12:51,1870.25,1870.75,1869.75,1870.75,826,1594,2420.00
05/09/2014,12:52,1870.75,1870.75,1870.25,1870.25,79,682,761.00
05/09/2014,12:53,1870.50,1871.00,1870.25,1870.75,905,270,1175.00
05/09/2014,12:54,1870.75,1870.75,1870.50,1870.50,626,285,911.00
05/09/2014,12:55,1870.75,1871.00,1870.50,1870.75,318,241,559.00
05/09/2014,12:56,1871.00,1871.00,1870.75,1870.75,106,349,455.00
05/09/2014,12:57,1870.75,1871.00,1870.50,1870.75,31,242,273.00
05/09/2014,12:58,1870.50,1871.00,1870.00,1870.50,412,2301,2713.00
05/09/2014,12:59,1870.50,1870.50,1870.25,1870.50,549,191,740.00
05/09/2014,13:00,1870.50,1870.50,1869.75,1870.00,526,2575,3101.00
05/09/2014,13:01,1870.00,1870.25,1870.00,1870.00,1038,878,1916.00
05/09/2014,13:02,1870.25,1870.25,1869.75,1870.25,354,504,858.00
05/09/2014,13:03,1870.25,1870.75,1870.25,1870.50,1235,1742,2977.00
05/09/2014,13:04,1870.50,1870.50,1869.75,1869.75,411,1675,2086.00
05/09/2014,13:05,1869.75,1870.50,1869.50,1870.50,1014,1758,2772.00
05/09/2014,13:06,1870.50,1870.50,1869.50,1869.75,524,712,1236.00
05/09/2014,13:07,1869.75,1870.25,1869.50,1870.25,1339,56,1395.00
05/09/2014,13:08,1870.25,1870.50,1870.00,1870.50,569,59,628.00
05/09/2014,13:09,1870.50,1870.50,1870.00,1870.25,336,1348,1684.00
05/09/2014,13:10,1870.50,1870.75,1869.75,1870.25,780,1987,2767.00
05/09/2014,13:11,1870.25,1870.75,1869.75,1870.75,1324,605,1929.00
05/09/2014,13:12,1870.75,1870.75,1870.50,1870.75,1124,1016,2140.00
05/09/2014,13:13,1870.50,1870.75,1870.50,1870.75,96,37,133.00
05/09/2014,13:14,1870.75,1870.75,1869.75,1870.00,627,794,1421.00
05/09/2014,13:15,1870.25,1870.50,1869.25,1869.50,511,1490,2001.00
05/09/2014,13:16,1869.50,1869.75,1868.00,1868.00,1931,5377,7308.00
05/09/2014,13:17,1868.25,1868.50,1868.00,1868.25,1509,995,2504.00
05/09/2014,13:18,1868.00,1868.25,1867.50,1867.75,1082,2274,3356.00
05/09/2014,13:19,1867.50,1867.75,1867.25,1867.25,595,705,1300.00
05/09/2014,13:20,1867.50,1868.00,1867.25,1868.00,2358,386,2744.00
05/09/2014,13:21,1868.00,1868.00,1867.50,1867.75,684,324,1008.00
05/09/2014,13:22,1867.50,1868.25,1867.50,1868.25,1545,1470,3015.00
05/09/2014,13:23,1868.25,1868.50,1868.00,1868.25,1511,613,2124.00
05/09/2014,13:24,1868.25,1868.75,1868.00,1868.00,251,2074,2325.00
05/09/2014,13:25,1868.25,1868.25,1867.50,1868.00,982,880,1862.00
05/09/2014,13:26,1868.00,1868.75,1867.50,1868.50,1797,2019,3816.00
05/09/2014,13:27,1868.25,1868.50,1868.00,1868.25,233,395,628.00
05/09/2014,13:28,1868.25,1868.25,1867.50,1867.50,138,787,925.00
05/09/2014,13:29,1867.75,1867.75,1867.00,1867.00,115,2234,2349.00
05/09/2014,13:30,1867.00,1868.25,1867.00,1867.75,2024,689,2713.00
05/09/2014,13:31,1867.50,1868.25,1867.25,1868.25,858,478,1336.00
05/09/2014,13:32,1868.25,1868.75,1868.25,1868.75,887,1195,2082.00
05/09/2014,13:33,1868.75,1869.50,1868.25,1869.25,1291,814,2105.00
05/09/2014,13:34,1869.25,1869.50,1868.75,1869.25,725,739,1464.00
05/09/2014,13:35,1869.25,1869.25,1868.25,1868.25,465,1257,1722.00
05/09/2014,13:36,1868.25,1869.25,1868.25,1868.50,939,293,1232.00
05/09/2014,13:37,1868.75,1869.00,1868.50,1868.50,414,515,929.00
05/09/2014,13:38,1868.50,1869.50,1868.25,1869.25,695,723,1418.00
05/09/2014,13:39,1869.25,1869.50,1868.75,1869.25,517,707,1224.00
05/09/2014,13:40,1869.25,1869.50,1869.00,1869.50,805,39,844.00
05/09/2014,13:41,1869.50,1869.50,1868.25,1868.75,446,1390,1836.00
05/09/2014,13:42,1868.75,1869.25,1868.75,1869.00,405,352,757.00
05/09/2014,13:43,1869.25,1869.25,1868.50,1869.00,442,451,893.00
05/09/2014,13:44,1868.75,1869.00,1868.50,1868.75,221,445,666.00
05/09/2014,13:45,1868.75,1868.75,1867.75,1868.00,1082,1977,3059.00
05/09/2014,13:46,1867.75,1868.75,1867.75,1868.50,1119,312,1431.00
05/09/2014,13:47,1868.75,1869.00,1868.00,1868.50,326,867,1193.00
05/09/2014,13:48,1868.50,1868.50,1868.25,1868.50,407,733,1140.00
05/09/2014,13:49,1868.50,1869.00,1868.25,1868.75,598,192,790.00
05/09/2014,13:50,1868.75,1868.75,1868.25,1868.50,133,460,593.00
05/09/2014,13:51,1868.75,1869.00,1868.25,1868.75,396,249,645.00
05/09/2014,13:52,1868.75,1869.25,1868.75,1868.75,871,127,998.00
05/09/2014,13:53,1869.00,1869.25,1868.50,1869.00,455,462,917.00
05/09/2014,13:54,1869.00,1869.25,1868.50,1869.00,656,621,1277.00
05/09/2014,13:55,1869.25,1869.25,1868.75,1869.00,391,91,482.00
05/09/2014,13:56,1869.00,1870.00,1868.75,1870.00,2568,371,2939.00
05/09/2014,13:57,1870.00,1870.75,1869.75,1870.25,2352,1090,3442.00
05/09/2014,13:58,1870.25,1871.50,1870.25,1871.25,3454,809,4263.00
05/09/2014,13:59,1871.25,1871.25,1870.75,1871.00,1863,3624,5487.00
05/09/2014,14:00,1870.75,1871.00,1870.50,1870.75,978,724,1702.00
05/09/2014,14:01,1871.00,1871.75,1870.75,1871.50,2302,1158,3460.00
05/09/2014,14:02,1871.25,1872.00,1871.25,1871.75,2951,980,3931.00
05/09/2014,14:03,1872.00,1872.00,1871.50,1871.75,1136,559,1695.00
05/09/2014,14:04,1872.00,1872.50,1871.75,1872.00,3162,2203,5365.00
05/09/2014,14:05,1872.00,1872.50,1871.75,1872.25,1956,1757,3713.00
05/09/2014,14:06,1872.25,1872.50,1872.25,1872.50,221,810,1031.00
05/09/2014,14:07,1872.25,1872.50,1871.75,1872.00,343,1460,1803.00
05/09/2014,14:08,1872.25,1872.25,1871.75,1872.00,265,730,995.00
05/09/2014,14:09,1872.00,1872.75,1871.75,1872.50,2039,866,2905.00
05/09/2014,14:10,1872.75,1872.75,1872.00,1872.00,284,720,1004.00
05/09/2014,14:11,1872.00,1872.75,1871.75,1872.25,1171,1498,2669.00
05/09/2014,14:12,1872.50,1872.50,1872.25,1872.25,30,992,1022.00
05/09/2014,14:13,1872.25,1872.50,1872.00,1872.00,144,721,865.00
05/09/2014,14:14,1872.00,1872.00,1871.75,1872.00,429,351,780.00
05/09/2014,14:15,1872.00,1872.50,1871.75,1872.25,768,313,1081.00
05/09/2014,14:16,1872.25,1872.25,1871.25,1871.50,592,1376,1968.00
05/09/2014,14:17,1871.50,1871.50,1871.25,1871.25,108,668,776.00
05/09/2014,14:18,1871.25,1871.75,1871.00,1871.75,1008,333,1341.00
05/09/2014,14:19,1872.00,1872.00,1871.50,1871.50,133,791,924.00
05/09/2014,14:20,1871.25,1871.75,1871.25,1871.75,631,50,681.00
05/09/2014,14:21,1871.75,1872.00,1871.50,1871.50,412,980,1392.00
05/09/2014,14:22,1871.75,1871.75,1870.75,1871.50,675,1484,2159.00
05/09/2014,14:23,1871.25,1871.50,1871.00,1871.25,242,653,895.00
05/09/2014,14:24,1871.25,1871.50,1871.00,1871.25,410,171,581.00
05/09/2014,14:25,1871.25,1871.25,1870.50,1871.00,1234,1099,2333.00
05/09/2014,14:26,1871.25,1871.25,1870.75,1871.25,404,470,874.00
05/09/2014,14:27,1871.25,1871.25,1870.75,1871.00,45,501,546.00
05/09/2014,14:28,1871.00,1871.75,1870.75,1871.50,762,477,1239.00
05/09/2014,14:29,1871.50,1872.50,1871.50,1871.75,2581,1539,4120.00
05/09/2014,14:30,1871.50,1872.00,1871.50,1872.00,664,358,1022.00
05/09/2014,14:31,1872.00,1872.25,1871.50,1872.00,785,1577,2362.00
05/09/2014,14:32,1872.00,1872.00,1871.50,1871.75,309,585,894.00
05/09/2014,14:33,1871.75,1871.75,1871.00,1871.50,460,1259,1719.00
05/09/2014,14:34,1871.50,1871.75,1871.25,1871.50,925,449,1374.00
05/09/2014,14:35,1871.50,1871.75,1871.25,1871.50,669,377,1046.00
05/09/2014,14:36,1871.50,1871.75,1871.25,1871.75,363,107,470.00
05/09/2014,14:37,1871.75,1872.50,1871.50,1872.25,963,980,1943.00
05/09/2014,14:38,1872.25,1872.75,1872.00,1872.50,1201,546,1747.00
05/09/2014,14:39,1872.75,1872.75,1872.25,1872.75,779,336,1115.00
05/09/2014,14:40,1872.75,1873.50,1872.50,1873.50,4778,1043,5821.00
05/09/2014,14:41,1873.25,1873.75,1873.00,1873.75,727,1049,1776.00
05/09/2014,14:42,1873.75,1873.75,1873.25,1873.50,543,1734,2277.00
05/09/2014,14:43,1873.75,1874.25,1873.25,1874.00,2510,1609,4119.00
05/09/2014,14:44,1874.00,1874.00,1873.50,1874.00,1286,1059,2345.00
05/09/2014,14:45,1873.75,1874.25,1873.50,1873.75,1247,798,2045.00
05/09/2014,14:46,1873.75,1874.75,1873.50,1874.25,4549,3225,7774.00
05/09/2014,14:47,1874.50,1874.75,1873.50,1873.50,989,2587,3576.00
05/09/2014,14:48,1873.50,1874.00,1873.25,1873.25,492,1459,1951.00
05/09/2014,14:49,1873.50,1873.50,1873.00,1873.25,1255,886,2141.00
05/09/2014,14:50,1873.25,1873.75,1873.25,1873.75,1024,213,1237.00
05/09/2014,14:51,1873.75,1874.00,1873.50,1873.75,1839,204,2043.00
05/09/2014,14:52,1874.00,1874.00,1873.50,1873.75,1021,717,1738.00
05/09/2014,14:53,1873.75,1874.25,1873.50,1874.00,591,816,1407.00
05/09/2014,14:54,1874.00,1874.00,1873.75,1874.00,485,95,580.00
05/09/2014,14:55,1874.00,1874.25,1873.75,1873.75,920,681,1601.00
05/09/2014,14:56,1873.75,1874.25,1873.75,1874.25,1230,1754,2984.00
05/09/2014,14:57,1874.25,1874.25,1873.50,1874.00,1823,2150,3973.00
05/09/2014,14:58,1873.75,1874.25,1873.50,1874.00,2100,2614,4714.00
05/09/2014,14:59,1873.75,1874.00,1873.50,1873.75,3345,3484,6829.00
05/09/2014,15:00,1874.00,1874.75,1873.75,1874.75,16882,6983,23865.00
05/09/2014,15:01,1874.75,1874.75,1874.00,1874.50,11088,11962,23050.00
05/09/2014,15:02,1874.50,1874.75,1874.25,1874.75,1332,744,2076.00
05/09/2014,15:03,1874.75,1874.75,1874.50,1874.50,2658,1038,3696.00
05/09/2014,15:04,1874.75,1874.75,1874.25,1874.50,990,4793,5783.00
05/09/2014,15:05,1874.50,1874.50,1874.25,1874.25,527,599,1126.00
05/09/2014,15:06,1874.50,1874.50,1874.25,1874.25,174,1125,1299.00
05/09/2014,15:07,1874.00,1874.50,1874.00,1874.50,1343,1178,2521.00
05/09/2014,15:08,1874.25,1874.50,1874.25,1874.50,316,986,1302.00
05/09/2014,15:09,1874.25,1874.50,1874.25,1874.25,134,724,858.00
05/09/2014,15:10,1874.25,1874.50,1874.25,1874.50,403,795,1198.00
05/09/2014,15:11,1874.25,1874.50,1874.00,1874.25,597,724,1321.00
05/09/2014,15:12,1874.25,1874.25,1873.75,1874.00,877,1314,2191.00
05/09/2014,15:13,1874.00,1874.25,1873.75,1874.00,605,1669,2274.00
05/09/2014,15:14,1873.75,1874.00,1873.50,1873.50,4131,1727,5858.00
05/09/2014,15:15,1873.50,1874.00,1873.00,1873.75,3316,2681,5997.00
05/09/2014,15:31,1874.00,1874.25,1873.75,1874.25,1379,523,1902.00
05/09/2014,15:32,1874.50,1874.75,1874.25,1874.50,661,22,683.00
05/09/2014,15:33,1874.50,1874.75,1874.50,1874.50,103,99,202.00
05/09/2014,15:34,1874.50,1874.75,1874.50,1874.50,2,93,95.00
05/09/2014,15:35,1874.50,1874.75,1874.50,1874.50,251,273,524.00
05/09/2014,15:36,1874.50,1874.75,1874.50,1874.50,31,75,106.00
05/09/2014,15:37,1874.50,1874.75,1874.50,1874.75,10,3,13.00
05/09/2014,15:38,1874.75,1874.75,1874.50,1874.50,7,333,340.00
05/09/2014,15:39,1874.50,1874.75,1874.50,1874.75,115,212,327.00
05/09/2014,15:40,1874.50,1874.75,1874.50,1874.50,32,18,50.00
05/09/2014,15:41,1874.75,1874.75,1874.50,1874.50,102,43,145.00
05/09/2014,15:42,1874.75,1874.75,1874.75,1874.75,6,0,6.00
05/09/2014,15:43,1874.75,1874.75,1874.50,1874.50,13,12,25.00
05/09/2014,15:44,1874.75,1874.75,1874.50,1874.50,2,253,255.00
05/09/2014,15:45,1874.50,1874.50,1874.50,1874.50,0,75,75.00
05/09/2014,15:46,1874.50,1874.75,1874.50,1874.50,10,7,17.00
05/09/2014,15:47,1874.50,1874.75,1874.50,1874.50,34,101,135.00
05/09/2014,15:48,1874.50,1874.75,1874.50,1874.50,20,58,78.00
05/09/2014,15:49,1874.50,1874.75,1874.50,1874.50,1,8,9.00
05/09/2014,15:50,1874.50,1874.50,1874.50,1874.50,0,77,77.00
05/09/2014,15:51,1874.50,1874.75,1874.50,1874.75,239,9,248.00
05/09/2014,15:52,1874.50,1874.75,1874.50,1874.50,150,303,453.00
05/09/2014,15:53,1874.50,1874.50,1874.25,1874.25,103,219,322.00
05/09/2014,15:54,1874.25,1874.50,1874.25,1874.25,50,6,56.00
05/09/2014,15:55,1874.50,1874.50,1874.25,1874.25,144,1,145.00
05/09/2014,15:56,1874.50,1874.50,1874.50,1874.50,15,0,15.00
05/09/2014,15:57,1874.50,1874.50,1874.25,1874.50,9,52,61.00
05/09/2014,15:58,1874.50,1874.50,1874.50,1874.50,10,0,10.00
05/09/2014,15:59,1874.25,1874.50,1874.25,1874.25,7,4,11.00
05/09/2014,16:00,1874.50,1874.75,1874.50,1874.75,597,8,605.00
05/11/2014,17:01,1874.00,1875.00,1874.00,1875.00,735,271,1006.00
05/11/2014,17:02,1874.75,1876.00,1874.50,1875.25,662,254,916.00
05/11/2014,17:03,1875.25,1875.50,1875.00,1875.25,76,57,133.00
05/11/2014,17:04,1875.00,1876.25,1875.00,1876.00,489,69,558.00
05/11/2014,17:05,1876.00,1876.50,1876.00,1876.25,156,164,320.00
05/11/2014,17:06,1876.00,1876.25,1876.00,1876.25,203,294,497.00
05/11/2014,17:07,1876.25,1876.25,1876.00,1876.00,86,117,203.00
05/11/2014,17:08,1876.00,1876.00,1876.00,1876.00,0,62,62.00
05/11/2014,17:09,1876.25,1876.25,1876.00,1876.25,17,8,25.00
05/11/2014,17:10,1876.00,1876.00,1876.00,1876.00,0,52,52.00
05/11/2014,17:11,1876.00,1876.25,1876.00,1876.00,1,27,28.00
05/11/2014,17:12,1876.00,1876.00,1876.00,1876.00,0,51,51.00
05/11/2014,17:13,1876.00,1876.25,1876.00,1876.00,1,50,51.00
05/11/2014,17:14,1876.00,1876.00,1875.50,1875.50,0,222,222.00
05/11/2014,17:15,1875.75,1876.00,1875.75,1875.75,67,13,80.00
05/11/2014,17:16,1875.75,1875.75,1875.75,1875.75,0,56,56.00
05/11/2014,17:17,1875.75,1876.00,1875.50,1875.75,46,79,125.00
05/11/2014,17:18,1875.75,1876.00,1875.75,1875.75,17,2,19.00
05/11/2014,17:19,1875.75,1876.25,1875.75,1876.25,217,13,230.00
05/11/2014,17:20,1876.25,1876.25,1876.00,1876.00,13,7,20.00
05/11/2014,17:21,1876.25,1876.25,1876.00,1876.00,4,9,13.00
05/11/2014,17:22,1876.00,1876.00,1876.00,1876.00,0,10,10.00
05/11/2014,17:23,1876.25,1876.25,1876.00,1876.00,3,6,9.00
05/11/2014,17:24,1876.25,1876.50,1876.25,1876.50,100,0,100.00
05/11/2014,17:25,1876.50,1876.50,1876.25,1876.50,11,5,16.00
05/11/2014,17:26,1876.50,1876.50,1876.00,1876.25,27,101,128.00
05/11/2014,17:27,1876.25,1876.50,1876.25,1876.50,34,0,34.00
05/11/2014,17:28,1876.50,1877.25,1876.50,1876.75,625,74,699.00
05/11/2014,17:29,1877.00,1877.00,1876.75,1876.75,19,10,29.00
05/11/2014,17:30,1876.75,1876.75,1876.75,1876.75,0,78,78.00
05/11/2014,17:31,1876.75,1877.00,1876.75,1877.00,58,41,99.00
05/11/2014,17:32,1876.75,1877.50,1876.75,1877.00,223,76,299.00
05/11/2014,17:33,1877.00,1877.50,1877.00,1877.25,81,7,88.00
05/11/2014,17:34,1877.50,1877.50,1877.25,1877.25,32,19,51.00
05/11/2014,17:35,1877.25,1877.75,1877.25,1877.50,223,93,316.00
05/11/2014,17:36,1877.50,1877.75,1877.50,1877.50,102,14,116.00
05/11/2014,17:37,1877.50,1877.50,1877.50,1877.50,0,45,45.00
05/11/2014,17:38,1877.50,1877.50,1877.50,1877.50,0,69,69.00
05/11/2014,17:39,1877.50,1877.75,1877.50,1877.75,1,40,41.00
05/11/2014,17:40,1877.50,1877.75,1877.50,1877.50,3,61,64.00
05/11/2014,17:41,1877.50,1877.50,1877.50,1877.50,0,17,17.00
05/11/2014,17:42,1877.50,1877.50,1877.50,1877.50,0,107,107.00
05/11/2014,17:43,1877.50,1877.75,1877.50,1877.50,2,61,63.00
05/11/2014,17:44,1877.50,1877.50,1877.50,1877.50,0,19,19.00
05/11/2014,17:45,1877.50,1877.50,1877.00,1877.00,0,48,48.00
05/11/2014,17:46,1877.00,1877.25,1877.00,1877.25,9,5,14.00
05/11/2014,17:47,1877.00,1877.25,1877.00,1877.00,13,83,96.00
05/11/2014,17:48,1877.00,1877.00,1876.75,1877.00,10,50,60.00
05/11/2014,17:49,1876.75,1877.00,1876.75,1877.00,43,23,66.00
05/11/2014,17:50,1877.00,1877.00,1876.75,1876.75,10,22,32.00
05/11/2014,17:51,1876.75,1877.00,1876.75,1877.00,30,2,32.00
05/11/2014,17:52,1876.75,1877.00,1876.75,1877.00,5,5,10.00
05/11/2014,17:53,1877.00,1877.00,1876.75,1877.00,16,3,19.00
05/11/2014,17:54,1876.75,1877.00,1876.75,1877.00,2,12,14.00
05/11/2014,17:55,1876.75,1876.75,1876.75,1876.75,0,38,38.00
05/11/2014,17:56,1876.75,1876.75,1876.75,1876.75,0,3,3.00
05/11/2014,17:57,1876.75,1877.00,1876.75,1877.00,1,2,3.00
05/11/2014,17:58,1877.00,1877.00,1876.75,1876.75,3,5,8.00
05/11/2014,17:59,1876.75,1877.00,1876.75,1877.00,61,2,63.00
05/11/2014,18:00,1877.00,1877.25,1877.00,1877.25,8,1,9.00
05/11/2014,18:01,1877.00,1877.00,1877.00,1877.00,0,8,8.00
05/11/2014,18:02,1877.00,1877.00,1876.75,1876.75,0,108,108.00
05/11/2014,18:03,1877.00,1877.00,1876.75,1876.75,3,19,22.00
05/11/2014,18:04,1876.75,1877.00,1876.75,1877.00,26,7,33.00
05/11/2014,18:05,1877.00,1877.00,1877.00,1877.00,29,0,29.00
05/11/2014,18:06,1877.00,1877.25,1877.00,1877.00,2,43,45.00
05/11/2014,18:07,1877.00,1877.25,1877.00,1877.00,85,22,107.00
05/11/2014,18:08,1877.00,1877.25,1877.00,1877.00,111,20,131.00
05/11/2014,18:10,1877.00,1877.00,1877.00,1877.00,0,5,5.00
05/11/2014,18:11,1877.00,1877.25,1877.00,1877.25,1,12,13.00
05/11/2014,18:12,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/11/2014,18:13,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/11/2014,18:14,1877.00,1877.25,1877.00,1877.25,3,4,7.00
05/11/2014,18:15,1877.00,1877.25,1877.00,1877.25,1,64,65.00
05/11/2014,18:16,1877.25,1877.25,1877.00,1877.00,1,9,10.00
05/11/2014,18:17,1877.00,1877.00,1876.75,1876.75,0,6,6.00
05/11/2014,18:18,1876.75,1876.75,1876.75,1876.75,0,1,1.00
05/11/2014,18:19,1877.00,1877.00,1876.75,1876.75,1,22,23.00
05/11/2014,18:20,1877.00,1877.00,1876.75,1876.75,3,2,5.00
05/11/2014,18:21,1876.75,1876.75,1876.75,1876.75,0,15,15.00
05/11/2014,18:22,1876.75,1876.75,1876.75,1876.75,0,3,3.00
05/11/2014,18:23,1876.75,1876.75,1876.75,1876.75,0,6,6.00
05/11/2014,18:24,1876.75,1876.75,1876.75,1876.75,0,1,1.00
05/11/2014,18:25,1876.75,1876.75,1876.75,1876.75,0,2,2.00
05/11/2014,18:26,1876.75,1876.75,1876.75,1876.75,0,4,4.00
05/11/2014,18:27,1877.00,1877.00,1876.75,1876.75,1,4,5.00
05/11/2014,18:28,1876.75,1876.75,1876.75,1876.75,0,5,5.00
05/11/2014,18:29,1876.75,1876.75,1876.50,1876.50,1,69,70.00
05/11/2014,18:30,1876.50,1876.75,1876.50,1876.75,34,1,35.00
05/11/2014,18:31,1876.75,1877.00,1876.75,1877.00,5,0,5.00
05/11/2014,18:32,1876.75,1877.00,1876.75,1876.75,61,11,72.00
05/11/2014,18:33,1877.00,1877.00,1876.75,1876.75,1,20,21.00
05/11/2014,18:34,1876.75,1876.75,1876.75,1876.75,0,52,52.00
05/11/2014,18:35,1876.75,1876.75,1876.75,1876.75,0,11,11.00
05/11/2014,18:36,1876.75,1876.75,1876.75,1876.75,0,8,8.00
05/11/2014,18:37,1876.75,1876.75,1876.75,1876.75,0,10,10.00
05/11/2014,18:38,1876.75,1876.75,1876.50,1876.75,1,6,7.00
05/11/2014,18:39,1876.50,1876.75,1876.50,1876.50,7,53,60.00
05/11/2014,18:40,1876.75,1876.75,1876.50,1876.75,13,29,42.00
05/11/2014,18:41,1877.00,1877.00,1876.75,1876.75,1,3,4.00
05/11/2014,18:42,1876.75,1876.75,1876.75,1876.75,0,6,6.00
05/11/2014,18:43,1876.75,1876.75,1876.75,1876.75,0,6,6.00
05/11/2014,18:44,1876.75,1876.75,1876.50,1876.75,9,21,30.00
05/11/2014,18:45,1876.75,1876.75,1876.75,1876.75,17,0,17.00
05/11/2014,18:46,1876.75,1876.75,1876.50,1876.50,8,1,9.00
05/11/2014,18:47,1876.50,1876.75,1876.50,1876.75,23,20,43.00
05/11/2014,18:48,1876.75,1877.00,1876.75,1876.75,13,37,50.00
05/11/2014,18:49,1876.75,1877.00,1876.75,1877.00,56,3,59.00
05/11/2014,18:50,1877.00,1877.00,1876.75,1876.75,20,6,26.00
05/11/2014,18:51,1876.75,1877.00,1876.75,1877.00,4,6,10.00
05/11/2014,18:52,1876.75,1877.00,1876.75,1876.75,2,28,30.00
05/11/2014,18:53,1876.75,1876.75,1876.75,1876.75,0,2,2.00
05/11/2014,18:54,1877.00,1877.00,1876.75,1876.75,1,40,41.00
05/11/2014,18:55,1876.75,1877.00,1876.75,1876.75,11,13,24.00
05/11/2014,18:56,1876.75,1876.75,1876.75,1876.75,0,6,6.00
05/11/2014,18:57,1876.75,1876.75,1876.75,1876.75,0,58,58.00
05/11/2014,18:58,1876.75,1876.75,1876.50,1876.50,1,9,10.00
05/11/2014,18:59,1876.50,1876.75,1876.50,1876.50,1,25,26.00
05/11/2014,19:00,1876.75,1876.75,1876.25,1876.50,9,91,100.00
05/11/2014,19:01,1876.25,1876.50,1876.25,1876.50,17,10,27.00
05/11/2014,19:02,1876.25,1876.50,1876.25,1876.25,12,169,181.00
05/11/2014,19:03,1876.25,1876.25,1876.00,1876.25,25,167,192.00
05/11/2014,19:04,1876.25,1876.25,1876.00,1876.25,62,21,83.00
05/11/2014,19:05,1876.50,1876.75,1876.25,1876.75,96,148,244.00
05/11/2014,19:06,1876.75,1877.00,1876.75,1877.00,88,5,93.00
05/11/2014,19:07,1877.00,1877.00,1876.50,1876.75,41,99,140.00
05/11/2014,19:08,1876.50,1877.25,1876.50,1877.25,206,45,251.00
05/11/2014,19:09,1877.25,1877.25,1876.75,1877.00,15,61,76.00
05/11/2014,19:10,1877.00,1877.00,1876.75,1877.00,28,25,53.00
05/11/2014,19:11,1877.00,1877.25,1877.00,1877.25,43,10,53.00
05/11/2014,19:12,1877.25,1877.25,1877.00,1877.00,24,7,31.00
05/11/2014,19:13,1877.25,1877.25,1877.00,1877.00,17,66,83.00
05/11/2014,19:14,1877.00,1877.00,1876.75,1877.00,7,36,43.00
05/11/2014,19:15,1877.00,1877.00,1876.75,1877.00,22,3,25.00
05/11/2014,19:16,1877.00,1877.25,1877.00,1877.00,65,1,66.00
05/11/2014,19:17,1877.25,1877.25,1877.00,1877.25,20,26,46.00
05/11/2014,19:18,1877.25,1877.25,1877.00,1877.00,79,34,113.00
05/11/2014,19:19,1877.00,1877.25,1877.00,1877.25,29,1,30.00
05/11/2014,19:20,1877.25,1877.25,1877.00,1877.25,16,4,20.00
05/11/2014,19:21,1877.25,1877.50,1877.25,1877.25,70,105,175.00
05/11/2014,19:22,1877.25,1877.50,1877.25,1877.25,5,20,25.00
05/11/2014,19:23,1877.25,1877.50,1877.25,1877.25,15,9,24.00
05/11/2014,19:24,1877.50,1877.50,1877.25,1877.25,11,3,14.00
05/11/2014,19:25,1877.50,1877.50,1877.25,1877.25,9,10,19.00
05/11/2014,19:26,1877.25,1877.50,1877.25,1877.50,17,5,22.00
05/11/2014,19:27,1877.25,1877.50,1877.25,1877.25,11,8,19.00
05/11/2014,19:28,1877.25,1877.50,1877.25,1877.25,6,7,13.00
05/11/2014,19:29,1877.50,1877.50,1877.25,1877.25,8,8,16.00
05/11/2014,19:30,1877.50,1877.50,1877.25,1877.50,16,19,35.00
05/11/2014,19:31,1877.50,1877.75,1877.25,1877.50,149,14,163.00
05/11/2014,19:32,1877.75,1877.75,1877.50,1877.50,7,5,12.00
05/11/2014,19:33,1877.50,1877.50,1877.25,1877.25,1,102,103.00
05/11/2014,19:34,1877.50,1877.50,1877.25,1877.50,88,9,97.00
05/11/2014,19:35,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/11/2014,19:36,1877.50,1877.50,1877.25,1877.25,5,5,10.00
05/11/2014,19:37,1877.50,1877.50,1877.25,1877.50,36,1,37.00
05/11/2014,19:38,1877.50,1877.50,1877.25,1877.50,5,1,6.00
05/11/2014,19:39,1877.25,1877.50,1877.25,1877.50,95,3,98.00
05/11/2014,19:40,1877.25,1877.50,1877.25,1877.50,6,3,9.00
05/11/2014,19:41,1877.25,1877.50,1877.25,1877.50,8,10,18.00
05/11/2014,19:42,1877.25,1877.50,1877.25,1877.50,5,2,7.00
05/11/2014,19:43,1877.50,1877.75,1877.50,1877.75,138,0,138.00
05/11/2014,19:44,1877.75,1877.75,1877.50,1877.75,53,6,59.00
05/11/2014,19:45,1877.50,1877.75,1877.50,1877.75,6,1,7.00
05/11/2014,19:46,1877.75,1877.75,1877.50,1877.50,26,74,100.00
05/11/2014,19:47,1877.75,1877.75,1877.50,1877.75,4,90,94.00
05/11/2014,19:48,1877.75,1877.75,1877.50,1877.75,44,4,48.00
05/11/2014,19:49,1877.75,1877.75,1877.50,1877.75,3,67,70.00
05/11/2014,19:50,1877.50,1877.75,1877.50,1877.50,6,7,13.00
05/11/2014,19:51,1877.50,1877.75,1877.50,1877.50,5,10,15.00
05/11/2014,19:52,1877.50,1877.75,1877.50,1877.75,5,8,13.00
05/11/2014,19:53,1877.75,1877.75,1877.50,1877.75,9,26,35.00
05/11/2014,19:54,1877.75,1877.75,1877.50,1877.50,6,2,8.00
05/11/2014,19:55,1877.50,1877.75,1877.50,1877.75,26,32,58.00
05/11/2014,19:56,1877.50,1877.75,1877.50,1877.75,6,10,16.00
05/11/2014,19:57,1877.75,1877.75,1877.50,1877.75,12,11,23.00
05/11/2014,19:58,1877.75,1877.75,1877.50,1877.75,50,72,122.00
05/11/2014,19:59,1877.75,1877.75,1877.50,1877.75,110,3,113.00
05/11/2014,20:00,1877.75,1877.75,1877.50,1877.75,6,3,9.00
05/11/2014,20:01,1877.75,1877.75,1877.50,1877.75,4,1,5.00
05/11/2014,20:02,1877.50,1877.75,1877.50,1877.75,4,17,21.00
05/11/2014,20:03,1877.75,1877.75,1877.50,1877.50,2,1,3.00
05/11/2014,20:04,1877.50,1877.75,1877.50,1877.50,12,14,26.00
05/11/2014,20:05,1877.50,1877.50,1877.25,1877.25,0,45,45.00
05/11/2014,20:06,1877.25,1877.50,1877.25,1877.50,16,21,37.00
05/11/2014,20:07,1877.50,1877.50,1877.50,1877.50,22,0,22.00
05/11/2014,20:08,1877.50,1877.50,1877.25,1877.50,52,6,58.00
05/11/2014,20:09,1877.50,1877.50,1877.50,1877.50,6,0,6.00
05/11/2014,20:10,1877.50,1877.75,1877.50,1877.50,88,1,89.00
05/11/2014,20:11,1877.50,1877.50,1877.50,1877.50,0,7,7.00
05/11/2014,20:12,1877.75,1877.75,1877.50,1877.50,4,4,8.00
05/11/2014,20:13,1877.75,1877.75,1877.50,1877.75,11,12,23.00
05/11/2014,20:14,1877.50,1877.75,1877.50,1877.50,3,7,10.00
05/11/2014,20:15,1877.75,1877.75,1877.50,1877.75,7,63,70.00
05/11/2014,20:16,1877.75,1877.75,1877.50,1877.50,16,7,23.00
05/11/2014,20:17,1877.50,1877.50,1877.50,1877.50,0,4,4.00
05/11/2014,20:18,1877.75,1877.75,1877.50,1877.50,1,6,7.00
05/11/2014,20:19,1877.50,1877.75,1877.50,1877.75,6,3,9.00
05/11/2014,20:20,1877.75,1877.75,1877.50,1877.50,1,2,3.00
05/11/2014,20:21,1877.50,1877.50,1877.25,1877.25,0,52,52.00
05/11/2014,20:22,1877.25,1877.25,1877.25,1877.25,0,53,53.00
05/11/2014,20:23,1877.50,1877.50,1877.00,1877.00,1,70,71.00
05/11/2014,20:24,1877.00,1877.25,1877.00,1877.00,14,22,36.00
05/11/2014,20:25,1877.00,1877.25,1877.00,1877.25,13,16,29.00
05/11/2014,20:26,1877.25,1877.25,1877.00,1877.00,1,2,3.00
05/11/2014,20:27,1877.00,1877.25,1877.00,1877.00,2,3,5.00
05/11/2014,20:28,1877.25,1877.50,1877.25,1877.25,74,1,75.00
05/11/2014,20:30,1877.50,1877.50,1877.25,1877.25,2,1,3.00
05/11/2014,20:31,1877.50,1877.50,1877.50,1877.50,63,0,63.00
05/11/2014,20:32,1877.50,1877.50,1877.50,1877.50,14,0,14.00
05/11/2014,20:33,1877.75,1877.75,1877.75,1877.75,150,0,150.00
05/11/2014,20:34,1877.75,1878.00,1877.75,1878.00,56,3,59.00
05/11/2014,20:35,1878.00,1878.00,1877.75,1878.00,2,7,9.00
05/11/2014,20:36,1877.75,1878.00,1877.75,1877.75,1,159,160.00
05/11/2014,20:37,1877.75,1877.75,1877.75,1877.75,0,11,11.00
05/11/2014,20:38,1877.75,1878.00,1877.75,1877.75,2,81,83.00
05/11/2014,20:39,1877.75,1878.00,1877.75,1877.75,2,4,6.00
05/11/2014,20:40,1877.75,1878.00,1877.50,1877.75,46,116,162.00
05/11/2014,20:41,1877.50,1877.50,1877.50,1877.50,0,2,2.00
05/11/2014,20:42,1877.75,1877.75,1877.50,1877.50,2,92,94.00
05/11/2014,20:43,1877.50,1877.50,1877.25,1877.50,1,91,92.00
05/11/2014,20:44,1877.25,1877.25,1877.25,1877.25,0,48,48.00
05/11/2014,20:45,1877.25,1877.25,1877.00,1877.25,10,80,90.00
05/11/2014,20:46,1877.25,1877.25,1877.00,1877.00,12,5,17.00
05/11/2014,20:47,1877.00,1877.50,1877.00,1877.25,22,62,84.00
05/11/2014,20:48,1877.00,1877.25,1877.00,1877.25,3,3,6.00
05/11/2014,20:49,1877.00,1877.25,1877.00,1877.25,3,1,4.00
05/11/2014,20:50,1877.25,1877.25,1877.00,1877.00,3,1,4.00
05/11/2014,20:51,1877.25,1877.25,1877.00,1877.25,2,1,3.00
05/11/2014,20:52,1877.00,1877.25,1877.00,1877.25,1,5,6.00
05/11/2014,20:53,1877.00,1877.25,1877.00,1877.25,4,18,22.00
05/11/2014,20:54,1877.00,1877.25,1877.00,1877.00,2,13,15.00
05/11/2014,20:55,1877.00,1877.25,1877.00,1877.25,6,6,12.00
05/11/2014,20:56,1877.00,1877.25,1877.00,1877.00,3,2,5.00
05/11/2014,20:57,1877.00,1877.00,1876.75,1876.75,4,155,159.00
05/11/2014,20:58,1876.75,1877.25,1876.50,1877.00,249,482,731.00
05/11/2014,20:59,1876.75,1876.75,1876.00,1876.50,88,640,728.00
05/11/2014,21:00,1876.25,1876.25,1876.00,1876.00,6,110,116.00
05/11/2014,21:01,1876.00,1876.25,1876.00,1876.25,51,3,54.00
05/11/2014,21:02,1876.25,1876.50,1876.25,1876.50,200,0,200.00
05/11/2014,21:03,1876.50,1876.75,1876.50,1876.50,8,1,9.00
05/11/2014,21:04,1876.50,1876.75,1876.50,1876.50,1,132,133.00
05/11/2014,21:05,1876.25,1876.50,1876.25,1876.25,1,198,199.00
05/11/2014,21:06,1876.25,1876.25,1876.00,1876.25,15,7,22.00
05/11/2014,21:07,1876.00,1876.00,1876.00,1876.00,0,189,189.00
05/11/2014,21:08,1876.00,1876.00,1875.75,1876.00,58,57,115.00
05/11/2014,21:09,1876.25,1876.50,1876.00,1876.25,179,64,243.00
05/11/2014,21:10,1876.25,1876.25,1876.25,1876.25,58,0,58.00
05/11/2014,21:11,1876.25,1876.25,1875.75,1875.75,1,63,64.00
05/11/2014,21:12,1875.75,1876.00,1875.75,1876.00,33,2,35.00
05/11/2014,21:13,1876.00,1876.25,1876.00,1876.25,159,4,163.00
05/11/2014,21:14,1876.25,1876.25,1876.25,1876.25,2,0,2.00
05/11/2014,21:15,1876.50,1876.50,1876.50,1876.50,6,0,6.00
05/11/2014,21:16,1876.50,1876.75,1876.25,1876.50,112,5,117.00
05/11/2014,21:17,1876.75,1877.00,1876.50,1876.50,152,3,155.00
05/11/2014,21:18,1876.50,1876.50,1876.50,1876.50,0,45,45.00
05/11/2014,21:19,1876.50,1876.50,1876.50,1876.50,0,23,23.00
05/11/2014,21:20,1876.50,1876.50,1876.50,1876.50,0,6,6.00
05/11/2014,21:21,1876.50,1876.75,1876.50,1876.50,1,152,153.00
05/11/2014,21:22,1876.50,1876.50,1876.25,1876.50,2,27,29.00
05/11/2014,21:23,1876.25,1876.25,1876.25,1876.25,0,75,75.00
05/11/2014,21:24,1876.00,1876.00,1876.00,1876.00,0,3,3.00
05/11/2014,21:25,1876.00,1876.00,1875.75,1875.75,1,93,94.00
05/11/2014,21:26,1875.75,1876.00,1875.75,1875.75,7,7,14.00
05/11/2014,21:27,1876.00,1876.25,1875.75,1876.25,35,3,38.00
05/11/2014,21:29,1876.25,1876.25,1876.00,1876.00,3,72,75.00
05/11/2014,21:30,1876.00,1876.25,1876.00,1876.00,10,30,40.00
05/11/2014,21:32,1876.25,1876.25,1876.00,1876.00,2,150,152.00
05/11/2014,21:33,1876.00,1876.25,1876.00,1876.25,57,2,59.00
05/11/2014,21:34,1876.25,1876.25,1876.25,1876.25,4,0,4.00
05/11/2014,21:35,1876.25,1876.25,1876.25,1876.25,34,0,34.00
05/11/2014,21:36,1876.25,1876.25,1876.25,1876.25,3,0,3.00
05/11/2014,21:37,1876.25,1876.25,1876.25,1876.25,4,0,4.00
05/11/2014,21:38,1876.00,1876.00,1876.00,1876.00,0,1,1.00
05/11/2014,21:39,1876.00,1876.25,1876.00,1876.25,1,10,11.00
05/11/2014,21:40,1876.25,1876.25,1876.25,1876.25,20,0,20.00
05/11/2014,21:41,1876.00,1876.00,1876.00,1876.00,0,30,30.00
05/11/2014,21:42,1876.25,1876.25,1876.00,1876.25,99,4,103.00
05/11/2014,21:43,1876.25,1876.50,1876.25,1876.50,34,0,34.00
05/11/2014,21:44,1876.50,1876.50,1876.25,1876.25,6,36,42.00
05/11/2014,21:45,1876.25,1876.25,1876.25,1876.25,0,1,1.00
05/11/2014,21:46,1876.25,1876.50,1876.25,1876.50,5,6,11.00
05/11/2014,21:47,1876.25,1876.25,1876.25,1876.25,0,1,1.00
05/11/2014,21:48,1876.50,1877.00,1876.50,1877.00,791,5,796.00
05/11/2014,21:49,1877.00,1877.25,1877.00,1877.00,184,12,196.00
05/11/2014,21:50,1877.00,1877.00,1877.00,1877.00,0,29,29.00
05/11/2014,21:51,1877.00,1877.00,1877.00,1877.00,0,48,48.00
05/11/2014,21:52,1877.00,1877.00,1877.00,1877.00,0,23,23.00
05/11/2014,21:53,1876.75,1876.75,1876.50,1876.75,16,92,108.00
05/11/2014,21:54,1876.75,1876.75,1876.50,1876.50,14,55,69.00
05/11/2014,21:55,1876.50,1876.50,1876.25,1876.25,0,83,83.00
05/11/2014,21:56,1876.50,1876.50,1876.25,1876.50,8,2,10.00
05/11/2014,21:57,1876.50,1876.50,1876.50,1876.50,29,0,29.00
05/11/2014,21:58,1876.75,1876.75,1876.50,1876.50,2,64,66.00
05/11/2014,21:59,1876.50,1876.50,1876.50,1876.50,0,23,23.00
05/11/2014,22:00,1876.25,1876.50,1876.25,1876.50,41,27,68.00
05/11/2014,22:01,1876.50,1876.50,1876.50,1876.50,2,0,2.00
05/11/2014,22:02,1876.50,1876.50,1876.25,1876.25,2,1,3.00
05/11/2014,22:03,1876.50,1876.50,1876.00,1876.00,3,84,87.00
05/11/2014,22:04,1876.25,1876.25,1876.25,1876.25,9,0,9.00
05/11/2014,22:05,1876.25,1876.50,1876.25,1876.50,63,0,63.00
05/11/2014,22:06,1876.50,1876.50,1876.50,1876.50,28,0,28.00
05/11/2014,22:07,1876.75,1876.75,1876.75,1876.75,12,0,12.00
05/11/2014,22:08,1876.75,1876.75,1876.75,1876.75,110,0,110.00
05/11/2014,22:09,1876.75,1876.75,1876.75,1876.75,25,0,25.00
05/11/2014,22:10,1876.50,1876.50,1876.50,1876.50,0,100,100.00
05/11/2014,22:11,1876.50,1876.50,1876.50,1876.50,0,37,37.00
05/11/2014,22:12,1876.25,1876.25,1876.25,1876.25,0,1,1.00
05/11/2014,22:13,1876.50,1876.50,1876.50,1876.50,2,0,2.00
05/11/2014,22:14,1876.50,1876.50,1876.50,1876.50,7,0,7.00
05/11/2014,22:15,1876.50,1876.75,1876.50,1876.75,20,0,20.00
05/11/2014,22:16,1876.75,1876.75,1876.75,1876.75,17,0,17.00
05/11/2014,22:17,1876.75,1877.00,1876.75,1876.75,31,20,51.00
05/11/2014,22:18,1876.75,1876.75,1876.75,1876.75,0,21,21.00
05/11/2014,22:19,1876.75,1876.75,1876.75,1876.75,0,32,32.00
05/11/2014,22:20,1876.75,1876.75,1876.75,1876.75,0,23,23.00
05/11/2014,22:21,1876.75,1876.75,1876.75,1876.75,0,11,11.00
05/11/2014,22:22,1877.00,1877.00,1876.75,1876.75,39,22,61.00
05/11/2014,22:23,1876.75,1876.75,1876.75,1876.75,0,4,4.00
05/11/2014,22:24,1876.75,1876.75,1876.75,1876.75,0,8,8.00
05/11/2014,22:25,1877.00,1877.00,1876.75,1876.75,1,83,84.00
05/11/2014,22:26,1876.75,1876.75,1876.50,1876.50,0,18,18.00
05/11/2014,22:27,1876.75,1877.00,1876.75,1877.00,13,0,13.00
05/11/2014,22:28,1877.00,1877.00,1877.00,1877.00,7,0,7.00
05/11/2014,22:29,1877.00,1877.00,1877.00,1877.00,2,0,2.00
05/11/2014,22:30,1877.00,1877.00,1877.00,1877.00,18,0,18.00
05/11/2014,22:31,1876.75,1876.75,1876.50,1876.75,7,97,104.00
05/11/2014,22:32,1876.75,1876.75,1876.50,1876.75,16,2,18.00
05/11/2014,22:33,1876.75,1876.75,1876.50,1876.50,5,2,7.00
05/11/2014,22:34,1876.50,1876.50,1876.50,1876.50,0,57,57.00
05/11/2014,22:36,1876.25,1876.50,1876.25,1876.25,10,5,15.00
05/11/2014,22:37,1876.50,1876.50,1876.50,1876.50,4,0,4.00
05/11/2014,22:38,1876.50,1876.75,1876.50,1876.75,30,0,30.00
05/11/2014,22:40,1876.75,1876.75,1876.50,1876.50,1,40,41.00
05/11/2014,22:42,1876.50,1876.50,1876.50,1876.50,0,23,23.00
05/11/2014,22:43,1876.50,1876.75,1876.50,1876.75,10,2,12.00
05/11/2014,22:45,1876.75,1876.75,1876.50,1876.50,7,35,42.00
05/11/2014,22:46,1876.25,1876.50,1876.25,1876.50,38,1,39.00
05/11/2014,22:47,1876.50,1876.50,1876.50,1876.50,15,0,15.00
05/11/2014,22:48,1876.50,1876.50,1876.25,1876.50,8,1,9.00
05/11/2014,22:49,1876.75,1876.75,1876.75,1876.75,8,0,8.00
05/11/2014,22:50,1876.50,1876.50,1876.50,1876.50,0,2,2.00
05/11/2014,22:51,1876.75,1876.75,1876.75,1876.75,76,0,76.00
05/11/2014,22:52,1876.75,1877.00,1876.75,1877.00,3,1,4.00
05/11/2014,22:53,1877.00,1877.00,1876.75,1876.75,1,3,4.00
05/11/2014,22:54,1877.00,1877.00,1876.50,1876.50,2,51,53.00
05/11/2014,22:56,1876.75,1876.75,1876.75,1876.75,53,0,53.00
05/11/2014,22:57,1876.75,1876.75,1876.75,1876.75,2,0,2.00
05/11/2014,22:58,1877.00,1877.00,1876.75,1876.75,10,27,37.00
05/11/2014,22:59,1876.75,1876.75,1876.50,1876.50,0,8,8.00
05/11/2014,23:00,1876.50,1876.50,1876.50,1876.50,0,1,1.00
05/11/2014,23:01,1876.75,1876.75,1876.50,1876.75,6,4,10.00
05/11/2014,23:02,1876.50,1876.50,1876.50,1876.50,0,8,8.00
05/11/2014,23:03,1876.50,1876.50,1876.50,1876.50,0,3,3.00
05/11/2014,23:04,1876.75,1876.75,1876.75,1876.75,1,0,1.00
05/11/2014,23:05,1876.50,1876.75,1876.50,1876.50,1,4,5.00
05/11/2014,23:06,1876.75,1876.75,1876.50,1876.75,7,3,10.00
05/11/2014,23:07,1876.75,1876.75,1876.50,1876.50,2,31,33.00
05/11/2014,23:08,1876.75,1876.75,1876.50,1876.50,9,9,18.00
05/11/2014,23:09,1876.75,1876.75,1876.75,1876.75,1,0,1.00
05/11/2014,23:10,1876.75,1876.75,1876.50,1876.75,22,5,27.00
05/11/2014,23:11,1876.75,1876.75,1876.50,1876.50,10,13,23.00
05/11/2014,23:12,1876.75,1876.75,1876.50,1876.50,2,5,7.00
05/11/2014,23:13,1876.75,1876.75,1876.75,1876.75,2,0,2.00
05/11/2014,23:14,1876.50,1876.50,1876.50,1876.50,0,12,12.00
05/11/2014,23:16,1876.50,1876.50,1876.50,1876.50,0,7,7.00
05/11/2014,23:17,1876.50,1876.50,1876.00,1876.25,97,144,241.00
05/11/2014,23:18,1876.00,1876.00,1876.00,1876.00,0,2,2.00
05/11/2014,23:19,1876.25,1876.50,1876.25,1876.50,163,0,163.00
05/11/2014,23:20,1876.50,1876.50,1876.25,1876.25,12,61,73.00
05/11/2014,23:21,1876.25,1876.50,1876.25,1876.25,30,85,115.00
05/11/2014,23:22,1876.25,1876.25,1876.25,1876.25,0,73,73.00
05/11/2014,23:23,1876.50,1876.50,1876.25,1876.25,6,53,59.00
05/11/2014,23:24,1876.25,1876.25,1876.25,1876.25,0,1,1.00
05/11/2014,23:25,1876.50,1876.50,1876.25,1876.25,7,4,11.00
05/11/2014,23:26,1876.25,1876.25,1876.25,1876.25,0,17,17.00
05/11/2014,23:27,1876.25,1876.25,1876.25,1876.25,0,47,47.00
05/11/2014,23:28,1876.25,1876.50,1876.25,1876.50,123,3,126.00
05/11/2014,23:29,1876.75,1876.75,1876.50,1876.50,27,1,28.00
05/11/2014,23:30,1876.50,1876.50,1876.50,1876.50,0,20,20.00
05/11/2014,23:31,1876.50,1876.50,1876.50,1876.50,0,19,19.00
05/11/2014,23:32,1876.75,1876.75,1876.50,1876.75,172,2,174.00
05/11/2014,23:33,1876.75,1877.00,1876.75,1877.00,3,0,3.00
05/11/2014,23:34,1876.75,1876.75,1876.75,1876.75,0,17,17.00
05/11/2014,23:35,1876.75,1876.75,1876.75,1876.75,0,29,29.00
05/11/2014,23:36,1877.00,1877.00,1876.75,1876.75,94,24,118.00
05/11/2014,23:37,1877.00,1877.00,1876.75,1877.00,118,1,119.00
05/11/2014,23:38,1877.00,1877.00,1877.00,1877.00,5,0,5.00
05/11/2014,23:39,1877.00,1877.25,1877.00,1877.25,29,0,29.00
05/11/2014,23:40,1877.00,1877.00,1877.00,1877.00,0,42,42.00
05/11/2014,23:41,1877.25,1877.25,1877.00,1877.00,2,2,4.00
05/11/2014,23:42,1877.00,1877.00,1877.00,1877.00,0,40,40.00
05/11/2014,23:43,1877.00,1877.00,1877.00,1877.00,0,17,17.00
05/11/2014,23:44,1877.25,1877.25,1877.00,1877.25,35,2,37.00
05/11/2014,23:45,1877.25,1877.25,1877.00,1877.25,229,126,355.00
05/11/2014,23:46,1877.25,1877.50,1877.25,1877.50,9,0,9.00
05/11/2014,23:47,1877.50,1877.50,1877.25,1877.25,9,7,16.00
05/11/2014,23:48,1877.25,1877.50,1877.25,1877.50,1,3,4.00
05/11/2014,23:49,1877.50,1877.50,1877.25,1877.25,2,6,8.00
05/11/2014,23:50,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/11/2014,23:51,1877.25,1877.25,1877.25,1877.25,0,1,1.00
05/11/2014,23:52,1877.25,1877.25,1877.25,1877.25,0,9,9.00
05/11/2014,23:53,1877.25,1877.25,1877.25,1877.25,0,3,3.00
05/11/2014,23:54,1877.25,1877.50,1877.25,1877.50,5,2,7.00
05/11/2014,23:55,1877.50,1877.50,1877.25,1877.25,1,2,3.00
05/11/2014,23:56,1877.25,1877.25,1877.25,1877.25,0,7,7.00
05/11/2014,23:57,1877.25,1877.50,1877.25,1877.50,1,1,2.00
05/11/2014,23:58,1877.25,1877.25,1877.25,1877.25,0,14,14.00
05/11/2014,23:59,1877.25,1877.25,1877.25,1877.25,0,8,8.00
05/12/2014,00:00,1877.50,1877.50,1877.50,1877.50,1,0,1.00
05/12/2014,00:01,1877.50,1877.50,1877.25,1877.50,5,4,9.00
05/12/2014,00:02,1877.50,1877.50,1877.50,1877.50,2,0,2.00
05/12/2014,00:03,1877.25,1877.25,1877.25,1877.25,0,6,6.00
05/12/2014,00:04,1877.50,1877.50,1877.25,1877.25,8,10,18.00
05/12/2014,00:05,1877.50,1877.75,1877.50,1877.75,350,0,350.00
05/12/2014,00:06,1877.75,1877.75,1877.75,1877.75,58,0,58.00
05/12/2014,00:07,1877.75,1877.75,1877.75,1877.75,6,0,6.00
05/12/2014,00:08,1877.75,1877.75,1877.75,1877.75,3,0,3.00
05/12/2014,00:09,1878.00,1878.00,1877.75,1878.00,28,3,31.00
05/12/2014,00:10,1878.00,1878.00,1877.75,1878.00,2,5,7.00
05/12/2014,00:11,1878.00,1878.00,1877.75,1878.00,26,2,28.00
05/12/2014,00:12,1877.75,1878.00,1877.75,1877.75,14,26,40.00
05/12/2014,00:13,1878.00,1878.00,1877.75,1877.75,1,109,110.00
05/12/2014,00:14,1877.75,1877.75,1877.50,1877.50,0,18,18.00
05/12/2014,00:16,1877.75,1877.75,1877.50,1877.50,15,2,17.00
05/12/2014,00:17,1877.75,1877.75,1877.75,1877.75,282,0,282.00
05/12/2014,00:18,1878.00,1878.00,1877.75,1877.75,12,192,204.00
05/12/2014,00:19,1877.75,1878.00,1877.75,1878.00,6,8,14.00
05/12/2014,00:21,1878.00,1878.00,1877.75,1877.75,1,111,112.00
05/12/2014,00:22,1877.75,1877.75,1877.75,1877.75,0,11,11.00
05/12/2014,00:23,1877.50,1877.75,1877.50,1877.50,1,4,5.00
05/12/2014,00:25,1877.75,1877.75,1877.75,1877.75,4,0,4.00
05/12/2014,00:26,1877.75,1877.75,1877.75,1877.75,6,0,6.00
05/12/2014,00:27,1877.75,1878.00,1877.75,1878.00,135,0,135.00
05/12/2014,00:28,1878.00,1878.00,1877.75,1877.75,27,2,29.00
05/12/2014,00:29,1877.75,1877.75,1877.75,1877.75,0,2,2.00
05/12/2014,00:30,1878.00,1878.00,1877.75,1877.75,2,9,11.00
05/12/2014,00:31,1877.75,1878.00,1877.75,1878.00,20,6,26.00
05/12/2014,00:32,1878.00,1878.00,1878.00,1878.00,5,0,5.00
05/12/2014,00:33,1878.00,1878.00,1878.00,1878.00,6,0,6.00
05/12/2014,00:34,1878.00,1878.00,1877.75,1878.00,27,2,29.00
05/12/2014,00:36,1877.75,1878.00,1877.50,1877.75,49,148,197.00
05/12/2014,00:37,1878.00,1878.00,1877.75,1877.75,11,39,50.00
05/12/2014,00:38,1877.75,1877.75,1877.50,1877.50,30,175,205.00
05/12/2014,00:39,1877.50,1877.75,1877.50,1877.50,26,58,84.00
05/12/2014,00:41,1877.50,1877.50,1877.50,1877.50,0,7,7.00
05/12/2014,00:42,1877.50,1877.50,1877.50,1877.50,0,27,27.00
05/12/2014,00:43,1877.50,1877.75,1877.25,1877.50,2,28,30.00
05/12/2014,00:44,1877.50,1877.50,1877.00,1877.25,13,126,139.00
05/12/2014,00:45,1877.00,1877.00,1877.00,1877.00,0,5,5.00
05/12/2014,00:46,1877.00,1877.00,1877.00,1877.00,0,2,2.00
05/12/2014,00:47,1877.25,1877.50,1877.00,1877.50,240,1,241.00
05/12/2014,00:48,1877.25,1877.25,1877.25,1877.25,0,9,9.00
05/12/2014,00:49,1877.50,1877.50,1877.50,1877.50,5,0,5.00
05/12/2014,00:51,1877.25,1877.25,1877.25,1877.25,0,2,2.00
05/12/2014,00:52,1877.25,1877.25,1877.25,1877.25,0,174,174.00
05/12/2014,00:53,1877.25,1877.50,1877.25,1877.50,21,125,146.00
05/12/2014,00:54,1877.25,1877.25,1877.00,1877.00,0,90,90.00
05/12/2014,00:55,1877.00,1877.00,1877.00,1877.00,0,89,89.00
05/12/2014,00:56,1877.00,1877.00,1877.00,1877.00,0,159,159.00
05/12/2014,00:57,1877.00,1877.00,1877.00,1877.00,0,32,32.00
05/12/2014,00:58,1877.00,1877.00,1876.75,1876.75,0,135,135.00
05/12/2014,00:59,1876.75,1876.75,1876.75,1876.75,0,3,3.00
05/12/2014,01:00,1876.75,1876.75,1876.75,1876.75,0,60,60.00
05/12/2014,01:01,1877.00,1877.00,1876.75,1876.75,72,73,145.00
05/12/2014,01:02,1876.75,1876.75,1876.00,1876.25,31,526,557.00
05/12/2014,01:03,1876.25,1876.50,1876.25,1876.25,122,164,286.00
05/12/2014,01:04,1876.25,1876.25,1875.75,1876.00,13,203,216.00
05/12/2014,01:05,1876.00,1876.25,1876.00,1876.25,68,218,286.00
05/12/2014,01:06,1876.25,1876.25,1876.00,1876.25,219,114,333.00
05/12/2014,01:07,1876.25,1876.50,1876.25,1876.50,91,7,98.00
05/12/2014,01:08,1876.50,1876.50,1876.00,1876.00,113,201,314.00
05/12/2014,01:09,1876.00,1876.25,1876.00,1876.25,105,67,172.00
05/12/2014,01:10,1876.25,1876.75,1876.25,1876.50,148,70,218.00
05/12/2014,01:11,1876.25,1876.75,1876.25,1876.75,118,28,146.00
05/12/2014,01:12,1876.75,1877.00,1876.50,1876.75,197,41,238.00
05/12/2014,01:13,1876.75,1877.00,1876.75,1877.00,234,155,389.00
05/12/2014,01:14,1877.00,1877.00,1876.75,1876.75,3,93,96.00
05/12/2014,01:15,1876.75,1877.00,1876.75,1877.00,11,6,17.00
05/12/2014,01:16,1876.75,1877.00,1876.75,1876.75,7,134,141.00
05/12/2014,01:17,1876.75,1877.00,1876.75,1877.00,4,4,8.00
05/12/2014,01:18,1877.00,1877.00,1877.00,1877.00,85,0,85.00
05/12/2014,01:19,1876.75,1877.50,1876.75,1877.50,160,11,171.00
05/12/2014,01:20,1877.50,1877.50,1877.25,1877.50,104,1,105.00
05/12/2014,01:21,1877.50,1877.75,1877.25,1877.25,6,149,155.00
05/12/2014,01:22,1877.50,1877.50,1877.00,1877.00,7,81,88.00
05/12/2014,01:23,1877.00,1877.25,1877.00,1877.25,5,1,6.00
05/12/2014,01:24,1877.25,1877.50,1877.00,1877.50,109,2,111.00
05/12/2014,01:25,1877.25,1877.50,1877.25,1877.25,1,155,156.00
05/12/2014,01:26,1877.25,1877.50,1877.25,1877.50,138,46,184.00
05/12/2014,01:27,1877.25,1877.25,1877.00,1877.25,4,51,55.00
05/12/2014,01:28,1877.25,1877.25,1876.75,1877.00,3,64,67.00
05/12/2014,01:29,1876.75,1877.00,1876.75,1877.00,181,33,214.00
05/12/2014,01:30,1877.25,1877.25,1877.25,1877.25,5,0,5.00
05/12/2014,01:31,1877.25,1877.25,1877.00,1877.25,10,10,20.00
05/12/2014,01:32,1877.00,1877.25,1877.00,1877.25,6,88,94.00
05/12/2014,01:33,1877.25,1877.25,1877.00,1877.25,4,42,46.00
05/12/2014,01:34,1877.00,1877.25,1877.00,1877.25,9,16,25.00
05/12/2014,01:35,1877.00,1877.00,1876.75,1877.00,4,26,30.00
05/12/2014,01:36,1877.00,1877.00,1876.75,1877.00,9,35,44.00
05/12/2014,01:37,1877.00,1877.00,1877.00,1877.00,36,0,36.00
05/12/2014,01:38,1877.00,1877.00,1877.00,1877.00,11,0,11.00
05/12/2014,01:39,1877.00,1877.25,1876.75,1876.75,83,32,115.00
05/12/2014,01:40,1877.00,1877.25,1876.75,1877.25,44,1,45.00
05/12/2014,01:41,1877.00,1877.25,1877.00,1877.00,6,54,60.00
05/12/2014,01:42,1877.25,1877.25,1877.00,1877.00,2,55,57.00
05/12/2014,01:43,1877.25,1877.25,1877.00,1877.00,3,10,13.00
05/12/2014,01:44,1877.00,1877.25,1876.75,1877.25,21,4,25.00
05/12/2014,01:45,1877.25,1877.25,1877.00,1877.00,1,18,19.00
05/12/2014,01:46,1877.00,1877.00,1876.75,1876.75,0,214,214.00
05/12/2014,01:47,1876.75,1877.00,1876.75,1877.00,3,60,63.00
05/12/2014,01:48,1876.75,1877.00,1876.75,1877.00,8,2,10.00
05/12/2014,01:49,1876.75,1876.75,1876.75,1876.75,0,51,51.00
05/12/2014,01:50,1876.75,1877.00,1876.75,1876.75,1,72,73.00
05/12/2014,01:51,1876.75,1876.75,1876.50,1876.75,2,44,46.00
05/12/2014,01:52,1876.75,1876.75,1876.50,1876.50,5,7,12.00
05/12/2014,01:53,1876.50,1876.75,1876.50,1876.50,100,224,324.00
05/12/2014,01:54,1876.75,1876.75,1876.25,1876.25,5,44,49.00
05/12/2014,01:55,1876.50,1876.50,1876.25,1876.50,6,5,11.00
05/12/2014,01:56,1876.50,1876.50,1876.25,1876.25,15,12,27.00
05/12/2014,01:57,1876.50,1876.50,1876.25,1876.25,21,126,147.00
05/12/2014,01:58,1876.50,1876.50,1876.25,1876.25,10,33,43.00
05/12/2014,01:59,1876.50,1876.50,1876.25,1876.25,56,15,71.00
05/12/2014,02:00,1876.25,1876.50,1876.25,1876.25,1,162,163.00
05/12/2014,02:01,1876.50,1876.50,1876.00,1876.25,246,209,455.00
05/12/2014,02:02,1876.50,1876.50,1876.00,1876.00,133,123,256.00
05/12/2014,02:03,1876.00,1876.00,1875.50,1876.00,258,397,655.00
05/12/2014,02:04,1876.00,1876.25,1876.00,1876.00,242,423,665.00
05/12/2014,02:05,1876.00,1876.25,1875.75,1876.00,42,233,275.00
05/12/2014,02:06,1876.00,1876.00,1875.50,1875.75,153,310,463.00
05/12/2014,02:07,1875.75,1876.00,1875.50,1875.75,207,265,472.00
05/12/2014,02:08,1875.75,1876.25,1875.50,1876.25,164,352,516.00
05/12/2014,02:09,1876.00,1876.25,1875.75,1876.00,73,43,116.00
05/12/2014,02:10,1876.00,1876.25,1875.75,1876.25,352,294,646.00
05/12/2014,02:11,1876.00,1876.25,1875.75,1876.00,73,354,427.00
05/12/2014,02:12,1876.00,1876.25,1875.75,1876.00,65,114,179.00
05/12/2014,02:13,1875.75,1876.50,1875.75,1876.50,254,5,259.00
05/12/2014,02:14,1876.50,1876.75,1876.25,1876.50,191,231,422.00
05/12/2014,02:15,1876.50,1876.50,1876.25,1876.50,94,45,139.00
05/12/2014,02:16,1876.50,1876.75,1876.50,1876.50,175,14,189.00
05/12/2014,02:17,1876.50,1876.75,1876.50,1876.75,30,118,148.00
05/12/2014,02:18,1876.50,1876.50,1876.00,1876.25,11,174,185.00
05/12/2014,02:19,1876.25,1876.25,1875.75,1876.00,228,132,360.00
05/12/2014,02:20,1876.25,1876.25,1876.00,1876.00,56,245,301.00
05/12/2014,02:21,1876.25,1876.25,1876.00,1876.00,144,93,237.00
05/12/2014,02:22,1876.25,1876.25,1876.00,1876.00,9,7,16.00
05/12/2014,02:23,1876.25,1876.25,1876.00,1876.25,241,7,248.00
05/12/2014,02:24,1876.50,1876.50,1876.50,1876.50,139,0,139.00
05/12/2014,02:25,1876.75,1877.00,1876.50,1876.75,197,185,382.00
05/12/2014,02:26,1876.75,1877.00,1876.25,1876.50,81,159,240.00
05/12/2014,02:27,1876.50,1876.50,1876.50,1876.50,156,0,156.00
05/12/2014,02:28,1876.50,1876.75,1876.50,1876.75,210,41,251.00
05/12/2014,02:29,1876.75,1876.75,1876.00,1876.25,98,513,611.00
05/12/2014,02:30,1876.50,1876.75,1876.25,1876.50,141,215,356.00
05/12/2014,02:31,1876.75,1876.75,1876.50,1876.75,247,7,254.00
05/12/2014,02:32,1876.75,1876.75,1876.75,1876.75,215,0,215.00
05/12/2014,02:33,1876.75,1876.75,1876.50,1876.75,74,1,75.00
05/12/2014,02:34,1876.75,1877.00,1876.50,1876.75,435,2,437.00
05/12/2014,02:35,1877.00,1877.00,1876.75,1877.00,98,22,120.00
05/12/2014,02:36,1877.00,1877.25,1877.00,1877.25,251,164,415.00
05/12/2014,02:37,1877.00,1877.25,1876.75,1876.75,55,305,360.00
05/12/2014,02:38,1877.00,1877.00,1876.50,1876.75,172,140,312.00
05/12/2014,02:39,1876.75,1876.75,1876.50,1876.50,5,324,329.00
05/12/2014,02:40,1876.75,1876.75,1876.50,1876.50,9,4,13.00
05/12/2014,02:41,1876.50,1877.00,1876.50,1876.50,184,52,236.00
05/12/2014,02:42,1876.50,1876.75,1876.50,1876.75,37,89,126.00
05/12/2014,02:43,1876.50,1876.50,1876.25,1876.25,3,340,343.00
05/12/2014,02:44,1876.25,1876.75,1876.25,1876.50,124,508,632.00
05/12/2014,02:45,1876.25,1876.50,1876.25,1876.50,8,210,218.00
05/12/2014,02:46,1876.50,1876.75,1876.25,1876.50,199,201,400.00
05/12/2014,02:47,1876.25,1876.50,1876.25,1876.50,360,16,376.00
05/12/2014,02:48,1876.50,1876.50,1876.25,1876.25,259,6,265.00
05/12/2014,02:49,1876.50,1876.50,1876.25,1876.25,11,6,17.00
05/12/2014,02:50,1876.50,1876.75,1876.25,1876.75,403,1,404.00
05/12/2014,02:51,1877.00,1877.00,1876.75,1876.75,10,228,238.00
05/12/2014,02:52,1876.75,1876.75,1876.50,1876.50,0,275,275.00
05/12/2014,02:53,1876.50,1876.75,1876.50,1876.75,347,132,479.00
05/12/2014,02:54,1876.75,1876.75,1876.75,1876.75,265,0,265.00
05/12/2014,02:55,1877.00,1877.00,1876.75,1876.75,9,210,219.00
05/12/2014,02:56,1877.00,1877.00,1876.50,1876.50,6,120,126.00
05/12/2014,02:57,1876.50,1876.75,1876.50,1876.75,55,5,60.00
05/12/2014,02:58,1876.75,1876.75,1876.25,1876.50,71,132,203.00
05/12/2014,02:59,1876.25,1876.75,1876.25,1876.75,187,2,189.00
05/12/2014,03:00,1876.50,1876.75,1876.50,1876.75,71,69,140.00
05/12/2014,03:01,1876.75,1876.75,1876.50,1876.75,310,4,314.00
05/12/2014,03:02,1876.75,1876.75,1876.50,1876.50,7,113,120.00
05/12/2014,03:03,1876.50,1876.50,1876.50,1876.50,0,104,104.00
05/12/2014,03:04,1876.50,1876.50,1876.00,1876.00,7,214,221.00
05/12/2014,03:05,1876.25,1876.75,1876.00,1876.75,458,24,482.00
05/12/2014,03:06,1876.75,1876.75,1876.50,1876.50,8,25,33.00
05/12/2014,03:07,1876.50,1876.75,1876.25,1876.25,2,110,112.00
05/12/2014,03:08,1876.50,1876.50,1876.25,1876.25,17,260,277.00
05/12/2014,03:09,1876.50,1876.50,1876.25,1876.25,24,148,172.00
05/12/2014,03:10,1876.25,1876.75,1876.25,1876.50,158,16,174.00
05/12/2014,03:11,1876.75,1876.75,1876.50,1876.50,2,422,424.00
05/12/2014,03:12,1876.50,1876.50,1876.25,1876.50,168,54,222.00
05/12/2014,03:13,1876.25,1876.50,1876.25,1876.25,52,15,67.00
05/12/2014,03:14,1876.25,1876.50,1876.25,1876.25,5,10,15.00
05/12/2014,03:15,1876.50,1876.50,1876.25,1876.50,8,9,17.00
05/12/2014,03:16,1876.50,1876.75,1876.25,1876.50,110,11,121.00
05/12/2014,03:17,1876.50,1876.50,1876.25,1876.50,128,110,238.00
05/12/2014,03:18,1876.25,1876.50,1876.25,1876.25,298,298,596.00
05/12/2014,03:19,1876.25,1876.50,1876.25,1876.25,2,293,295.00
05/12/2014,03:20,1876.25,1876.50,1876.25,1876.25,3,144,147.00
05/12/2014,03:21,1876.50,1876.75,1876.25,1876.50,179,259,438.00
05/12/2014,03:22,1876.50,1876.75,1876.50,1876.75,25,54,79.00
05/12/2014,03:23,1876.50,1877.00,1876.50,1876.75,202,13,215.00
05/12/2014,03:24,1876.75,1877.00,1876.75,1876.75,5,229,234.00
05/12/2014,03:25,1876.75,1876.75,1876.75,1876.75,0,247,247.00
05/12/2014,03:26,1876.75,1877.00,1876.75,1877.00,209,99,308.00
05/12/2014,03:27,1877.00,1877.00,1876.75,1876.75,3,1,4.00
05/12/2014,03:28,1876.75,1876.75,1876.50,1876.50,0,407,407.00
05/12/2014,03:29,1876.50,1876.50,1876.50,1876.50,0,251,251.00
05/12/2014,03:30,1876.50,1876.75,1876.50,1876.50,1,352,353.00
05/12/2014,03:31,1876.75,1877.00,1876.75,1876.75,173,150,323.00
05/12/2014,03:32,1876.75,1876.75,1876.75,1876.75,0,40,40.00
05/12/2014,03:33,1876.75,1876.75,1876.50,1876.50,0,14,14.00
05/12/2014,03:34,1876.50,1876.75,1876.50,1876.50,199,127,326.00
05/12/2014,03:35,1876.50,1876.75,1876.50,1876.50,9,10,19.00
05/12/2014,03:36,1876.50,1876.75,1876.50,1876.50,5,143,148.00
05/12/2014,03:37,1876.50,1876.75,1876.50,1876.75,153,3,156.00
05/12/2014,03:38,1876.50,1876.75,1876.50,1876.75,414,9,423.00
05/12/2014,03:39,1876.75,1877.00,1876.75,1877.00,90,2,92.00
05/12/2014,03:40,1877.00,1877.25,1877.00,1877.25,229,191,420.00
05/12/2014,03:41,1877.25,1877.50,1877.00,1877.00,164,275,439.00
05/12/2014,03:42,1877.00,1877.00,1876.75,1876.75,0,9,9.00
05/12/2014,03:43,1876.75,1876.75,1876.75,1876.75,0,200,200.00
05/12/2014,03:44,1876.75,1876.75,1876.75,1876.75,0,112,112.00
05/12/2014,03:45,1876.75,1876.75,1876.75,1876.75,0,66,66.00
05/12/2014,03:46,1876.75,1876.75,1876.50,1876.75,199,12,211.00
05/12/2014,03:47,1876.75,1876.75,1876.50,1876.50,98,2,100.00
05/12/2014,03:48,1876.75,1876.75,1876.50,1876.50,5,58,63.00
05/12/2014,03:49,1876.50,1876.75,1876.50,1876.50,3,163,166.00
05/12/2014,03:50,1876.50,1876.50,1876.50,1876.50,0,222,222.00
05/12/2014,03:51,1876.75,1877.00,1876.75,1876.75,60,303,363.00
05/12/2014,03:52,1876.75,1877.00,1876.75,1877.00,3,149,152.00
05/12/2014,03:53,1876.75,1876.75,1876.50,1876.50,0,84,84.00
05/12/2014,03:54,1876.50,1876.50,1876.25,1876.50,1,38,39.00
05/12/2014,03:55,1876.50,1876.50,1876.25,1876.25,12,208,220.00
05/12/2014,03:56,1876.25,1876.50,1876.25,1876.25,2,200,202.00
05/12/2014,03:57,1876.25,1876.50,1876.25,1876.25,5,237,242.00
05/12/2014,03:58,1876.25,1876.25,1876.00,1876.00,1,20,21.00
05/12/2014,03:59,1876.25,1876.25,1876.00,1876.25,6,1,7.00
05/12/2014,04:00,1876.25,1876.25,1876.25,1876.25,8,0,8.00
05/12/2014,04:01,1876.25,1876.50,1876.00,1876.25,343,132,475.00
05/12/2014,04:02,1876.25,1876.50,1876.00,1876.00,22,59,81.00
05/12/2014,04:03,1876.25,1876.25,1876.00,1876.25,9,18,27.00
05/12/2014,04:04,1876.00,1876.50,1876.00,1876.50,37,1,38.00
05/12/2014,04:05,1876.50,1876.50,1876.50,1876.50,118,0,118.00
05/12/2014,04:06,1876.50,1876.50,1876.25,1876.50,26,120,146.00
05/12/2014,04:07,1876.50,1876.50,1876.25,1876.50,11,120,131.00
05/12/2014,04:08,1876.50,1876.50,1876.50,1876.50,161,0,161.00
05/12/2014,04:09,1876.50,1876.75,1876.50,1876.75,116,0,116.00
05/12/2014,04:10,1876.75,1876.75,1876.50,1876.50,4,68,72.00
05/12/2014,04:11,1876.50,1876.50,1876.50,1876.50,0,27,27.00
05/12/2014,04:12,1876.75,1876.75,1876.50,1876.50,3,98,101.00
05/12/2014,04:13,1876.50,1876.50,1876.50,1876.50,0,11,11.00
05/12/2014,04:14,1876.50,1876.50,1876.25,1876.25,0,13,13.00
05/12/2014,04:15,1876.50,1876.50,1876.50,1876.50,202,0,202.00
05/12/2014,04:16,1876.50,1876.75,1876.50,1876.75,354,1,355.00
05/12/2014,04:17,1876.75,1876.75,1876.50,1876.75,118,40,158.00
05/12/2014,04:18,1877.00,1877.00,1877.00,1877.00,268,0,268.00
05/12/2014,04:19,1876.75,1876.75,1876.75,1876.75,0,329,329.00
05/12/2014,04:20,1877.00,1877.00,1876.50,1876.50,9,252,261.00
05/12/2014,04:21,1876.75,1876.75,1876.50,1876.75,5,5,10.00
05/12/2014,04:22,1876.50,1876.75,1876.50,1876.50,23,121,144.00
05/12/2014,04:23,1876.50,1876.75,1876.50,1876.50,4,182,186.00
05/12/2014,04:24,1876.50,1876.50,1876.50,1876.50,0,81,81.00
05/12/2014,04:25,1876.50,1876.50,1876.25,1876.50,171,34,205.00
05/12/2014,04:26,1876.50,1876.50,1876.25,1876.50,28,3,31.00
05/12/2014,04:27,1876.50,1876.50,1876.50,1876.50,146,0,146.00
05/12/2014,04:28,1876.50,1876.50,1876.50,1876.50,158,0,158.00
05/12/2014,04:29,1876.50,1876.50,1876.25,1876.25,71,4,75.00
05/12/2014,04:30,1876.50,1876.75,1876.50,1876.50,103,6,109.00
05/12/2014,04:31,1876.75,1876.75,1876.50,1876.50,4,238,242.00
05/12/2014,04:32,1876.50,1876.75,1876.50,1876.50,3,194,197.00
05/12/2014,04:33,1876.75,1876.75,1876.75,1876.75,71,0,71.00
05/12/2014,04:34,1876.75,1876.75,1876.75,1876.75,7,0,7.00
05/12/2014,04:35,1876.50,1876.75,1876.50,1876.75,8,238,246.00
05/12/2014,04:36,1876.75,1876.75,1876.50,1876.50,3,19,22.00
05/12/2014,04:37,1876.75,1876.75,1876.50,1876.50,3,2,5.00
05/12/2014,04:38,1876.50,1876.75,1876.50,1876.50,5,12,17.00
05/12/2014,04:39,1876.75,1876.75,1876.75,1876.75,9,0,9.00
05/12/2014,04:40,1876.50,1876.50,1876.50,1876.50,0,93,93.00
05/12/2014,04:41,1876.75,1876.75,1876.50,1876.75,5,19,24.00
05/12/2014,04:42,1876.75,1876.75,1876.50,1876.50,2,219,221.00
05/12/2014,04:43,1876.50,1877.00,1876.50,1876.75,117,23,140.00
05/12/2014,04:44,1877.00,1877.00,1876.75,1876.75,4,23,27.00
05/12/2014,04:45,1877.00,1877.00,1876.50,1877.00,110,68,178.00
05/12/2014,04:46,1877.00,1877.25,1877.00,1877.25,308,0,308.00
05/12/2014,04:47,1877.00,1877.50,1877.00,1877.25,480,107,587.00
05/12/2014,04:48,1877.25,1877.50,1877.25,1877.25,91,155,246.00
05/12/2014,04:49,1877.50,1877.50,1877.00,1877.25,144,110,254.00
05/12/2014,04:50,1877.25,1877.50,1877.00,1877.00,311,58,369.00
05/12/2014,04:51,1877.00,1877.25,1877.00,1877.00,8,8,16.00
05/12/2014,04:52,1877.25,1877.25,1877.25,1877.25,92,0,92.00
05/12/2014,04:53,1877.25,1877.50,1877.25,1877.25,165,14,179.00
05/12/2014,04:54,1877.25,1877.50,1877.25,1877.50,25,151,176.00
05/12/2014,04:55,1877.25,1877.75,1877.25,1877.75,75,15,90.00
05/12/2014,04:56,1877.75,1877.75,1877.25,1877.50,167,372,539.00
05/12/2014,04:57,1877.50,1877.75,1877.50,1877.75,14,0,14.00
05/12/2014,04:58,1877.50,1877.50,1877.25,1877.25,0,225,225.00
05/12/2014,04:59,1877.50,1878.00,1877.50,1877.75,461,6,467.00
05/12/2014,05:00,1878.00,1878.25,1877.75,1877.75,538,265,803.00
05/12/2014,05:01,1878.00,1878.25,1877.75,1878.00,300,64,364.00
05/12/2014,05:02,1878.00,1878.00,1877.75,1878.00,6,2,8.00
05/12/2014,05:03,1877.75,1878.00,1877.75,1877.75,25,30,55.00
05/12/2014,05:04,1877.75,1878.00,1877.75,1877.75,254,451,705.00
05/12/2014,05:05,1877.75,1877.75,1877.50,1877.75,16,193,209.00
05/12/2014,05:06,1877.75,1877.75,1877.75,1877.75,22,0,22.00
05/12/2014,05:07,1877.75,1877.75,1877.50,1877.75,155,2,157.00
05/12/2014,05:08,1877.75,1877.75,1877.50,1877.50,22,1,23.00
05/12/2014,05:09,1877.75,1877.75,1877.75,1877.75,24,0,24.00
05/12/2014,05:10,1877.75,1877.75,1877.50,1877.75,24,2,26.00
05/12/2014,05:11,1877.75,1877.75,1877.50,1877.75,7,6,13.00
05/12/2014,05:12,1877.75,1877.75,1877.75,1877.75,1,0,1.00
05/12/2014,05:13,1877.75,1877.75,1877.50,1877.50,4,5,9.00
05/12/2014,05:14,1877.75,1877.75,1877.75,1877.75,6,0,6.00
05/12/2014,05:15,1877.75,1877.75,1877.25,1877.25,8,338,346.00
05/12/2014,05:16,1877.25,1877.75,1877.00,1877.25,440,110,550.00
05/12/2014,05:17,1877.50,1877.75,1877.50,1877.50,376,30,406.00
05/12/2014,05:18,1877.75,1877.75,1877.50,1877.50,3,63,66.00
05/12/2014,05:19,1877.25,1877.50,1877.25,1877.50,9,1,10.00
05/12/2014,05:20,1877.50,1877.75,1877.50,1877.75,65,11,76.00
05/12/2014,05:21,1877.75,1877.75,1877.75,1877.75,31,0,31.00
05/12/2014,05:22,1877.75,1877.75,1877.50,1877.50,20,223,243.00
05/12/2014,05:23,1877.75,1877.75,1877.50,1877.75,18,15,33.00
05/12/2014,05:24,1877.75,1878.00,1877.75,1877.75,201,191,392.00
05/12/2014,05:25,1878.00,1878.50,1878.00,1878.50,595,8,603.00
05/12/2014,05:26,1878.50,1878.75,1878.25,1878.50,477,78,555.00
05/12/2014,05:27,1878.50,1878.75,1878.50,1878.75,56,924,980.00
05/12/2014,05:28,1878.75,1879.00,1878.50,1879.00,509,285,794.00
05/12/2014,05:29,1879.00,1879.50,1878.75,1879.25,903,1005,1908.00
05/12/2014,05:30,1879.25,1879.50,1879.25,1879.25,132,294,426.00
05/12/2014,05:31,1879.25,1879.75,1879.25,1879.50,384,510,894.00
05/12/2014,05:32,1879.50,1879.75,1879.25,1879.75,418,26,444.00
05/12/2014,05:33,1879.50,1879.75,1879.50,1879.75,103,170,273.00
05/12/2014,05:34,1879.75,1879.75,1879.50,1879.50,140,149,289.00
05/12/2014,05:35,1879.75,1880.00,1879.50,1880.00,273,49,322.00
05/12/2014,05:36,1880.00,1880.00,1879.75,1880.00,1298,19,1317.00
05/12/2014,05:37,1880.00,1880.25,1879.75,1880.00,215,563,778.00
05/12/2014,05:38,1879.75,1880.00,1879.75,1880.00,111,31,142.00
05/12/2014,05:39,1880.00,1880.50,1880.00,1880.50,698,251,949.00
05/12/2014,05:40,1880.50,1880.75,1880.25,1880.75,730,214,944.00
05/12/2014,05:41,1880.50,1880.75,1880.50,1880.50,30,144,174.00
05/12/2014,05:42,1880.25,1880.50,1880.00,1880.00,21,473,494.00
05/12/2014,05:43,1880.00,1880.25,1880.00,1880.00,24,229,253.00
05/12/2014,05:44,1880.00,1880.25,1880.00,1880.00,40,211,251.00
05/12/2014,05:45,1880.25,1880.75,1880.00,1880.75,321,36,357.00
05/12/2014,05:46,1880.75,1880.75,1880.50,1880.75,109,22,131.00
05/12/2014,05:47,1880.75,1880.75,1880.50,1880.75,312,27,339.00
05/12/2014,05:48,1880.75,1880.75,1880.50,1880.75,12,26,38.00
05/12/2014,05:49,1880.75,1880.75,1880.50,1880.50,71,38,109.00
05/12/2014,05:50,1880.50,1880.75,1880.50,1880.50,29,114,143.00
05/12/2014,05:51,1880.50,1881.00,1880.50,1881.00,212,77,289.00
05/12/2014,05:52,1881.00,1881.00,1880.75,1881.00,58,79,137.00
05/12/2014,05:53,1881.00,1881.00,1880.75,1881.00,25,684,709.00
05/12/2014,05:54,1880.75,1880.75,1880.50,1880.75,210,424,634.00
05/12/2014,05:55,1880.75,1880.75,1880.50,1880.75,89,53,142.00
05/12/2014,05:56,1880.75,1881.00,1880.50,1881.00,186,34,220.00
05/12/2014,05:57,1880.75,1881.00,1880.50,1881.00,157,219,376.00
05/12/2014,05:58,1881.00,1881.00,1880.75,1881.00,13,13,26.00
05/12/2014,05:59,1880.75,1881.00,1880.75,1881.00,125,53,178.00
05/12/2014,06:00,1881.00,1881.50,1881.00,1881.50,818,277,1095.00
05/12/2014,06:01,1881.25,1881.50,1881.25,1881.50,48,337,385.00
05/12/2014,06:02,1881.25,1881.50,1881.25,1881.25,52,333,385.00
05/12/2014,06:03,1881.25,1881.25,1881.00,1881.25,22,117,139.00
05/12/2014,06:04,1881.25,1881.25,1880.75,1881.00,85,164,249.00
05/12/2014,06:05,1881.00,1881.00,1880.75,1880.75,279,62,341.00
05/12/2014,06:06,1881.00,1881.00,1880.75,1880.75,107,3,110.00
05/12/2014,06:07,1881.00,1881.50,1880.75,1881.25,555,173,728.00
05/12/2014,06:08,1881.25,1881.50,1881.00,1881.25,153,436,589.00
05/12/2014,06:09,1881.25,1881.25,1881.00,1881.25,7,14,21.00
05/12/2014,06:10,1881.00,1881.25,1881.00,1881.25,169,18,187.00
05/12/2014,06:11,1881.50,1881.50,1881.25,1881.25,27,245,272.00
05/12/2014,06:12,1881.00,1881.00,1880.75,1880.75,1,344,345.00
05/12/2014,06:13,1880.75,1881.00,1880.75,1880.75,7,290,297.00
05/12/2014,06:14,1881.00,1881.00,1880.25,1880.75,130,414,544.00
05/12/2014,06:15,1880.75,1880.75,1880.50,1880.50,17,18,35.00
05/12/2014,06:16,1880.75,1880.75,1880.50,1880.75,12,228,240.00
05/12/2014,06:17,1880.75,1880.75,1880.50,1880.50,1,334,335.00
05/12/2014,06:18,1880.50,1880.75,1880.25,1880.50,315,434,749.00
05/12/2014,06:19,1880.50,1880.50,1880.25,1880.50,1,236,237.00
05/12/2014,06:20,1880.25,1880.50,1880.25,1880.25,149,53,202.00
05/12/2014,06:21,1880.50,1880.50,1880.25,1880.50,8,4,12.00
05/12/2014,06:22,1880.50,1880.50,1880.25,1880.50,36,4,40.00
05/12/2014,06:23,1880.50,1880.50,1880.25,1880.25,52,27,79.00
05/12/2014,06:24,1880.25,1880.50,1880.25,1880.50,71,2,73.00
05/12/2014,06:25,1880.50,1880.50,1880.25,1880.50,168,6,174.00
05/12/2014,06:26,1880.50,1880.50,1880.25,1880.25,5,4,9.00
05/12/2014,06:27,1880.25,1880.50,1880.25,1880.50,120,6,126.00
05/12/2014,06:28,1880.50,1880.50,1880.25,1880.50,58,14,72.00
05/12/2014,06:29,1880.50,1880.75,1880.50,1880.75,127,1,128.00
05/12/2014,06:30,1880.75,1880.75,1880.50,1880.75,17,2,19.00
05/12/2014,06:31,1880.75,1880.75,1880.50,1880.50,34,6,40.00
05/12/2014,06:32,1880.50,1880.75,1880.50,1880.50,6,343,349.00
05/12/2014,06:33,1880.50,1880.75,1880.25,1880.50,62,236,298.00
05/12/2014,06:34,1880.75,1880.75,1880.50,1880.75,27,25,52.00
05/12/2014,06:35,1880.75,1881.00,1880.50,1880.75,173,330,503.00
05/12/2014,06:36,1880.75,1881.00,1880.75,1880.75,43,436,479.00
05/12/2014,06:37,1880.50,1880.75,1880.25,1880.75,134,451,585.00
05/12/2014,06:38,1880.75,1880.75,1880.25,1880.50,33,64,97.00
05/12/2014,06:39,1880.75,1880.75,1880.50,1880.50,7,2,9.00
05/12/2014,06:40,1880.75,1880.75,1880.50,1880.75,5,3,8.00
05/12/2014,06:41,1880.50,1880.50,1880.25,1880.50,147,100,247.00
05/12/2014,06:42,1880.50,1880.50,1880.25,1880.50,182,14,196.00
05/12/2014,06:43,1880.25,1880.50,1880.00,1880.00,19,234,253.00
05/12/2014,06:44,1880.25,1880.50,1880.00,1880.00,358,159,517.00
05/12/2014,06:45,1880.25,1880.50,1880.00,1880.25,44,133,177.00
05/12/2014,06:46,1880.25,1880.50,1880.25,1880.25,3,181,184.00
05/12/2014,06:47,1880.50,1880.50,1880.25,1880.25,23,279,302.00
05/12/2014,06:48,1880.25,1880.25,1880.00,1880.25,51,68,119.00
05/12/2014,06:49,1880.50,1880.50,1880.25,1880.25,10,46,56.00
05/12/2014,06:50,1880.25,1880.50,1880.25,1880.25,3,201,204.00
05/12/2014,06:51,1880.25,1880.50,1880.25,1880.25,29,12,41.00
05/12/2014,06:52,1880.50,1880.50,1880.00,1880.25,8,94,102.00
05/12/2014,06:53,1880.25,1880.25,1880.00,1880.25,33,51,84.00
05/12/2014,06:54,1880.25,1880.25,1880.00,1880.25,55,59,114.00
05/12/2014,06:55,1880.25,1880.25,1880.00,1880.00,6,43,49.00
05/12/2014,06:56,1880.25,1880.25,1880.00,1880.00,7,213,220.00
05/12/2014,06:57,1880.25,1880.25,1880.00,1880.25,43,2,45.00
05/12/2014,06:58,1880.00,1880.00,1879.75,1879.75,3,271,274.00
05/12/2014,06:59,1880.00,1880.00,1879.75,1880.00,38,57,95.00
05/12/2014,07:00,1879.75,1880.00,1879.75,1879.75,18,67,85.00
05/12/2014,07:01,1880.00,1880.25,1880.00,1880.25,170,77,247.00
05/12/2014,07:02,1880.00,1880.25,1880.00,1880.25,1,17,18.00
05/12/2014,07:03,1880.00,1880.25,1880.00,1880.25,36,115,151.00
05/12/2014,07:04,1880.00,1880.25,1880.00,1880.00,17,49,66.00
05/12/2014,07:05,1880.25,1880.25,1880.00,1880.25,16,12,28.00
05/12/2014,07:06,1880.25,1880.25,1879.75,1880.00,567,236,803.00
05/12/2014,07:07,1880.25,1880.25,1880.00,1880.00,18,35,53.00
05/12/2014,07:08,1880.00,1880.50,1880.00,1880.25,237,235,472.00
05/12/2014,07:09,1880.25,1880.25,1880.00,1880.00,5,346,351.00
05/12/2014,07:10,1880.25,1880.25,1879.75,1879.75,16,177,193.00
05/12/2014,07:11,1879.75,1880.00,1879.75,1879.75,5,471,476.00
05/12/2014,07:12,1879.75,1879.75,1879.50,1879.75,15,142,157.00
05/12/2014,07:13,1879.75,1879.75,1879.50,1879.75,257,29,286.00
05/12/2014,07:14,1879.75,1880.00,1879.75,1879.75,21,7,28.00
05/12/2014,07:15,1879.75,1880.00,1879.75,1880.00,4,32,36.00
05/12/2014,07:16,1879.75,1880.00,1879.75,1879.75,46,20,66.00
05/12/2014,07:17,1879.75,1880.00,1879.75,1879.75,3,187,190.00
05/12/2014,07:18,1879.50,1879.75,1879.50,1879.50,12,155,167.00
05/12/2014,07:19,1879.75,1879.75,1879.25,1879.50,27,930,957.00
05/12/2014,07:20,1879.50,1879.50,1879.50,1879.50,558,0,558.00
05/12/2014,07:21,1879.50,1879.50,1879.25,1879.50,154,5,159.00
05/12/2014,07:22,1879.50,1879.75,1879.50,1879.50,51,122,173.00
05/12/2014,07:23,1879.75,1879.75,1879.50,1879.50,1,6,7.00
05/12/2014,07:24,1879.75,1879.75,1879.50,1879.75,15,47,62.00
05/12/2014,07:25,1879.75,1879.75,1879.50,1879.75,13,1,14.00
05/12/2014,07:26,1879.50,1879.75,1879.50,1879.75,144,53,197.00
05/12/2014,07:27,1879.75,1880.00,1879.75,1879.75,155,27,182.00
05/12/2014,07:28,1880.00,1880.00,1879.75,1880.00,46,7,53.00
05/12/2014,07:29,1879.75,1880.25,1879.75,1880.00,303,121,424.00
05/12/2014,07:30,1880.00,1880.25,1880.00,1880.00,9,88,97.00
05/12/2014,07:31,1880.00,1880.25,1879.75,1879.75,13,362,375.00
05/12/2014,07:32,1879.75,1880.25,1879.75,1880.00,222,133,355.00
05/12/2014,07:33,1880.25,1880.25,1880.00,1880.00,168,79,247.00
05/12/2014,07:34,1880.25,1880.25,1880.00,1880.25,20,81,101.00
05/12/2014,07:35,1880.25,1880.25,1880.00,1880.25,36,3,39.00
05/12/2014,07:36,1880.00,1880.50,1880.00,1880.50,492,4,496.00
05/12/2014,07:37,1880.50,1880.50,1880.00,1880.25,94,195,289.00
05/12/2014,07:38,1880.50,1880.50,1880.25,1880.50,36,2,38.00
05/12/2014,07:39,1880.50,1880.50,1880.25,1880.50,198,9,207.00
05/12/2014,07:40,1880.50,1880.50,1880.25,1880.50,435,28,463.00
05/12/2014,07:41,1880.75,1880.75,1880.25,1880.50,24,233,257.00
05/12/2014,07:42,1880.50,1880.50,1880.25,1880.50,244,4,248.00
05/12/2014,07:43,1880.25,1880.50,1880.25,1880.50,82,1,83.00
05/12/2014,07:44,1880.50,1880.50,1880.25,1880.25,71,14,85.00
05/12/2014,07:45,1880.50,1880.50,1880.25,1880.50,81,7,88.00
05/12/2014,07:46,1880.50,1880.50,1880.25,1880.25,101,80,181.00
05/12/2014,07:47,1880.25,1880.50,1880.25,1880.25,16,24,40.00
05/12/2014,07:48,1880.50,1880.50,1880.25,1880.50,17,14,31.00
05/12/2014,07:49,1880.25,1880.50,1880.25,1880.25,10,16,26.00
05/12/2014,07:50,1880.25,1880.50,1880.25,1880.25,13,35,48.00
05/12/2014,07:51,1880.25,1880.50,1880.25,1880.50,26,61,87.00
05/12/2014,07:52,1880.50,1880.50,1880.25,1880.25,57,409,466.00
05/12/2014,07:53,1880.25,1880.50,1880.25,1880.25,3,124,127.00
05/12/2014,07:54,1880.25,1880.50,1880.00,1880.00,16,262,278.00
05/12/2014,07:55,1880.00,1880.25,1880.00,1880.00,45,57,102.00
05/12/2014,07:56,1880.00,1880.25,1880.00,1880.00,258,268,526.00
05/12/2014,07:57,1880.00,1880.25,1880.00,1880.00,6,197,203.00
05/12/2014,07:58,1880.00,1880.50,1880.00,1880.50,146,231,377.00
05/12/2014,07:59,1880.25,1880.50,1880.25,1880.50,5,3,8.00
05/12/2014,08:00,1880.50,1880.75,1880.50,1880.50,223,25,248.00
05/12/2014,08:01,1880.75,1880.75,1880.50,1880.75,65,140,205.00
05/12/2014,08:02,1880.75,1880.75,1880.50,1880.50,97,428,525.00
05/12/2014,08:03,1880.50,1880.75,1880.50,1880.75,7,34,41.00
05/12/2014,08:04,1880.50,1880.75,1880.50,1880.50,21,13,34.00
05/12/2014,08:05,1880.50,1880.75,1880.00,1880.00,8,378,386.00
05/12/2014,08:06,1880.25,1880.75,1880.00,1880.50,1015,554,1569.00
05/12/2014,08:07,1880.50,1880.75,1880.50,1880.75,72,159,231.00
05/12/2014,08:08,1880.50,1880.75,1880.50,1880.50,64,26,90.00
05/12/2014,08:09,1880.75,1880.75,1880.50,1880.50,3,51,54.00
05/12/2014,08:10,1880.50,1881.00,1880.50,1880.75,525,19,544.00
05/12/2014,08:11,1881.00,1881.25,1880.75,1881.00,674,630,1304.00
05/12/2014,08:12,1881.00,1881.25,1881.00,1881.00,197,29,226.00
05/12/2014,08:13,1881.00,1881.25,1881.00,1881.00,27,214,241.00
05/12/2014,08:14,1881.00,1881.25,1881.00,1881.00,9,22,31.00
05/12/2014,08:15,1881.00,1881.00,1880.75,1880.75,1,783,784.00
05/12/2014,08:16,1880.50,1881.00,1880.50,1881.00,359,312,671.00
05/12/2014,08:17,1881.00,1881.00,1880.75,1881.00,22,16,38.00
05/12/2014,08:18,1880.75,1881.00,1880.75,1880.75,10,397,407.00
05/12/2014,08:19,1880.75,1881.00,1880.50,1880.75,12,506,518.00
05/12/2014,08:20,1880.50,1880.75,1880.50,1880.50,118,146,264.00
05/12/2014,08:21,1880.50,1880.75,1880.50,1880.50,55,127,182.00
05/12/2014,08:22,1880.50,1880.75,1880.50,1880.50,9,141,150.00
05/12/2014,08:23,1880.50,1880.75,1880.50,1880.75,13,65,78.00
05/12/2014,08:24,1880.75,1881.00,1880.25,1881.00,1433,411,1844.00
05/12/2014,08:25,1881.00,1882.00,1881.00,1882.00,2008,73,2081.00
05/12/2014,08:26,1881.75,1882.25,1881.75,1881.75,1307,595,1902.00
05/12/2014,08:27,1881.75,1882.00,1881.75,1882.00,303,84,387.00
05/12/2014,08:28,1882.00,1882.00,1881.50,1881.75,570,837,1407.00
05/12/2014,08:29,1881.75,1882.00,1881.50,1882.00,589,73,662.00
05/12/2014,08:30,1881.75,1882.25,1881.75,1882.00,1277,423,1700.00
05/12/2014,08:31,1882.00,1883.00,1881.75,1883.00,9448,5524,14972.00
05/12/2014,08:32,1883.00,1884.00,1883.00,1883.75,7618,4851,12469.00
05/12/2014,08:33,1883.75,1884.25,1882.75,1883.00,6104,6917,13021.00
05/12/2014,08:34,1883.00,1883.25,1882.25,1882.50,2837,6405,9242.00
05/12/2014,08:35,1882.50,1883.25,1882.50,1883.00,4082,2112,6194.00
05/12/2014,08:36,1883.00,1884.00,1883.00,1884.00,4144,2227,6371.00
05/12/2014,08:37,1884.00,1884.25,1883.00,1883.00,4476,2588,7064.00
05/12/2014,08:38,1883.00,1883.75,1882.50,1882.75,3838,2673,6511.00
05/12/2014,08:39,1882.75,1882.75,1881.75,1882.25,3342,4963,8305.00
05/12/2014,08:40,1882.25,1883.50,1882.00,1883.50,3377,2954,6331.00
05/12/2014,08:41,1883.25,1885.00,1883.25,1885.00,7171,4524,11695.00
05/12/2014,08:42,1885.00,1886.25,1884.75,1885.75,10971,6488,17459.00
05/12/2014,08:43,1886.00,1886.25,1884.75,1885.00,3077,5721,8798.00
05/12/2014,08:44,1884.75,1885.75,1884.75,1884.75,3027,2489,5516.00
05/12/2014,08:45,1884.75,1886.25,1884.50,1886.25,5480,2105,7585.00
05/12/2014,08:46,1886.25,1886.75,1885.75,1886.25,4601,4669,9270.00
05/12/2014,08:47,1886.25,1886.75,1885.75,1886.25,3316,3003,6319.00
05/12/2014,08:48,1886.25,1887.50,1886.25,1886.75,7355,5019,12374.00
05/12/2014,08:49,1887.00,1887.25,1886.25,1887.00,4404,3583,7987.00
05/12/2014,08:50,1887.25,1887.50,1886.75,1887.00,2913,4296,7209.00
05/12/2014,08:51,1887.00,1887.75,1886.75,1887.00,4429,3343,7772.00
05/12/2014,08:52,1887.00,1888.00,1887.00,1887.50,2753,1761,4514.00
05/12/2014,08:53,1887.75,1888.25,1887.00,1887.50,5471,4152,9623.00
05/12/2014,08:54,1887.25,1887.50,1886.50,1886.75,2986,4411,7397.00
05/12/2014,08:55,1886.75,1887.25,1886.50,1887.00,2904,1307,4211.00
05/12/2014,08:56,1887.25,1887.75,1887.00,1887.50,1593,2917,4510.00
05/12/2014,08:57,1887.25,1887.50,1886.50,1886.75,1399,3094,4493.00
05/12/2014,08:58,1887.00,1888.00,1887.00,1887.75,4394,2160,6554.00
05/12/2014,08:59,1887.50,1887.75,1886.75,1886.75,706,1713,2419.00
05/12/2014,09:00,1887.00,1887.75,1886.75,1887.50,1629,2855,4484.00
05/12/2014,09:01,1887.75,1888.25,1887.50,1887.75,2922,3157,6079.00
05/12/2014,09:02,1887.75,1887.75,1887.00,1887.25,2387,2960,5347.00
05/12/2014,09:03,1887.25,1888.00,1887.00,1887.25,1674,2389,4063.00
05/12/2014,09:04,1887.25,1887.50,1886.75,1887.25,1777,1398,3175.00
05/12/2014,09:05,1887.25,1887.75,1886.75,1887.50,2134,2313,4447.00
05/12/2014,09:06,1887.50,1888.00,1887.50,1887.50,1805,2843,4648.00
05/12/2014,09:07,1887.50,1888.00,1887.25,1888.00,1734,1474,3208.00
05/12/2014,09:08,1887.75,1888.25,1887.50,1887.75,2205,1899,4104.00
05/12/2014,09:09,1887.75,1888.25,1887.50,1888.00,1601,1502,3103.00
05/12/2014,09:10,1888.00,1888.50,1887.50,1887.50,3086,1949,5035.00
05/12/2014,09:11,1887.50,1887.75,1886.75,1887.25,1948,4020,5968.00
05/12/2014,09:12,1887.25,1887.50,1886.75,1887.00,2090,1516,3606.00
05/12/2014,09:13,1887.25,1888.00,1886.75,1887.75,2862,1664,4526.00
05/12/2014,09:14,1887.75,1888.00,1887.25,1887.75,820,2107,2927.00
05/12/2014,09:15,1887.50,1889.00,1887.25,1888.50,4208,2253,6461.00
05/12/2014,09:16,1888.50,1888.50,1887.75,1888.25,2176,1596,3772.00
05/12/2014,09:17,1888.25,1889.00,1888.00,1888.75,2693,1583,4276.00
05/12/2014,09:18,1888.75,1889.25,1888.75,1889.25,3493,2296,5789.00
05/12/2014,09:19,1889.00,1889.25,1888.75,1889.00,2470,3028,5498.00
05/12/2014,09:20,1889.00,1889.50,1889.00,1889.50,4071,4023,8094.00
05/12/2014,09:21,1889.50,1889.75,1889.00,1889.25,2921,2040,4961.00
05/12/2014,09:22,1889.00,1889.50,1888.75,1889.00,2711,3116,5827.00
05/12/2014,09:23,1889.00,1889.50,1888.50,1889.50,3437,1363,4800.00
05/12/2014,09:24,1889.50,1889.50,1888.25,1888.50,2156,3950,6106.00
05/12/2014,09:25,1888.50,1888.50,1888.00,1888.50,2735,1444,4179.00
05/12/2014,09:26,1888.50,1888.50,1887.75,1888.00,1337,1769,3106.00
05/12/2014,09:27,1888.00,1888.50,1887.75,1888.25,1459,2275,3734.00
05/12/2014,09:28,1888.25,1888.75,1888.00,1888.50,757,905,1662.00
05/12/2014,09:29,1888.50,1888.75,1888.00,1888.00,222,1455,1677.00
05/12/2014,09:30,1888.00,1888.25,1888.00,1888.25,1862,1473,3335.00
05/12/2014,09:31,1888.25,1888.50,1888.00,1888.00,787,930,1717.00
05/12/2014,09:32,1888.00,1888.25,1888.00,1888.25,1080,1589,2669.00
05/12/2014,09:33,1888.25,1888.50,1888.00,1888.50,1040,328,1368.00
05/12/2014,09:34,1888.50,1888.50,1887.75,1888.00,1892,2219,4111.00
05/12/2014,09:35,1888.00,1888.50,1887.75,1888.25,1023,1280,2303.00
05/12/2014,09:36,1888.25,1888.75,1888.25,1888.75,2078,97,2175.00
05/12/2014,09:37,1888.75,1888.75,1888.50,1888.50,915,156,1071.00
05/12/2014,09:38,1888.75,1889.00,1888.50,1888.75,1315,261,1576.00
05/12/2014,09:39,1889.00,1889.25,1888.75,1888.75,1680,1581,3261.00
05/12/2014,09:40,1889.00,1889.50,1888.75,1889.50,2062,210,2272.00
05/12/2014,09:41,1889.50,1889.50,1888.50,1889.00,1613,3097,4710.00
05/12/2014,09:42,1889.25,1889.25,1888.75,1889.00,398,966,1364.00
05/12/2014,09:43,1889.00,1889.25,1888.75,1888.75,50,1369,1419.00
05/12/2014,09:44,1889.00,1889.25,1888.75,1889.00,1170,627,1797.00
05/12/2014,09:45,1889.00,1889.25,1889.00,1889.25,182,185,367.00
05/12/2014,09:46,1889.25,1889.25,1888.75,1889.00,47,2184,2231.00
05/12/2014,09:47,1888.75,1889.00,1888.50,1888.75,902,2497,3399.00
05/12/2014,09:48,1888.75,1889.25,1888.50,1889.00,1092,1158,2250.00
05/12/2014,09:49,1889.00,1889.75,1889.00,1889.25,4028,1970,5998.00
05/12/2014,09:50,1889.25,1889.50,1888.25,1888.25,906,3902,4808.00
05/12/2014,09:51,1888.50,1888.75,1888.00,1888.25,2011,2413,4424.00
05/12/2014,09:52,1888.25,1888.25,1887.75,1888.00,1500,2586,4086.00
05/12/2014,09:53,1887.75,1887.75,1887.25,1887.50,875,3668,4543.00
05/12/2014,09:54,1887.25,1887.50,1887.00,1887.25,1536,3221,4757.00
05/12/2014,09:55,1887.00,1887.25,1886.75,1887.00,1638,1660,3298.00
05/12/2014,09:56,1887.00,1887.50,1886.75,1887.25,2540,910,3450.00
05/12/2014,09:57,1887.25,1887.25,1886.75,1887.00,473,1929,2402.00
05/12/2014,09:58,1887.25,1887.50,1887.00,1887.25,395,1403,1798.00
05/12/2014,09:59,1887.25,1887.50,1887.00,1887.50,423,75,498.00
05/12/2014,10:00,1887.50,1887.50,1887.25,1887.50,1628,18,1646.00
05/12/2014,10:01,1887.25,1887.75,1887.25,1887.75,1509,699,2208.00
05/12/2014,10:02,1887.50,1888.00,1887.50,1888.00,1622,1069,2691.00
05/12/2014,10:03,1887.75,1888.00,1887.75,1888.00,711,56,767.00
05/12/2014,10:04,1888.00,1888.50,1888.00,1888.25,1790,570,2360.00
05/12/2014,10:05,1888.25,1888.75,1888.00,1888.50,1602,1042,2644.00
05/12/2014,10:06,1888.50,1888.50,1888.00,1888.25,683,1165,1848.00
05/12/2014,10:07,1888.00,1888.75,1888.00,1888.50,1123,671,1794.00
05/12/2014,10:08,1888.50,1888.50,1887.75,1888.25,729,1850,2579.00
05/12/2014,10:09,1888.25,1888.50,1888.00,1888.50,725,1626,2351.00
05/12/2014,10:10,1888.50,1888.75,1888.25,1888.50,555,635,1190.00
05/12/2014,10:11,1888.50,1888.75,1888.00,1888.25,889,2112,3001.00
05/12/2014,10:12,1888.25,1888.75,1888.25,1888.50,413,1096,1509.00
05/12/2014,10:13,1888.25,1888.50,1887.75,1888.25,457,1321,1778.00
05/12/2014,10:14,1888.25,1888.25,1888.00,1888.25,852,402,1254.00
05/12/2014,10:15,1888.25,1888.50,1887.75,1888.00,625,1244,1869.00
05/12/2014,10:16,1888.00,1888.25,1887.75,1888.00,293,989,1282.00
05/12/2014,10:17,1888.00,1888.50,1888.00,1888.25,929,242,1171.00
05/12/2014,10:18,1888.50,1888.50,1888.00,1888.25,337,1109,1446.00
05/12/2014,10:19,1888.25,1888.50,1888.25,1888.25,197,436,633.00
05/12/2014,10:20,1888.25,1888.50,1888.00,1888.00,656,335,991.00
05/12/2014,10:21,1888.00,1888.50,1887.75,1888.25,381,1011,1392.00
05/12/2014,10:22,1888.25,1888.50,1887.75,1888.00,425,914,1339.00
05/12/2014,10:23,1888.25,1888.25,1888.00,1888.00,86,660,746.00
05/12/2014,10:24,1888.25,1888.25,1888.00,1888.00,39,96,135.00
05/12/2014,10:25,1888.25,1888.25,1887.00,1887.25,1129,2565,3694.00
05/12/2014,10:26,1887.25,1887.75,1887.25,1887.50,1330,365,1695.00
05/12/2014,10:27,1887.50,1888.00,1887.50,1887.75,558,365,923.00
05/12/2014,10:28,1888.00,1888.25,1887.75,1888.00,1299,430,1729.00
05/12/2014,10:29,1888.00,1888.00,1887.75,1888.00,1025,38,1063.00
05/12/2014,10:30,1888.00,1888.50,1888.00,1888.50,1847,85,1932.00
05/12/2014,10:31,1888.50,1889.25,1888.25,1889.25,2569,144,2713.00
05/12/2014,10:32,1889.25,1889.25,1889.00,1889.25,1735,117,1852.00
05/12/2014,10:33,1889.25,1889.50,1889.25,1889.50,771,311,1082.00
05/12/2014,10:34,1889.50,1889.50,1889.00,1889.00,982,1452,2434.00
05/12/2014,10:35,1889.25,1889.50,1889.00,1889.50,1768,740,2508.00
05/12/2014,10:36,1889.50,1889.50,1889.25,1889.25,607,640,1247.00
05/12/2014,10:37,1889.25,1889.50,1889.25,1889.50,260,230,490.00
05/12/2014,10:38,1889.25,1889.50,1888.50,1888.75,120,2746,2866.00
05/12/2014,10:39,1888.50,1889.00,1888.25,1888.50,1711,1505,3216.00
05/12/2014,10:40,1888.75,1888.75,1888.50,1888.75,861,236,1097.00
05/12/2014,10:41,1888.75,1889.00,1888.50,1888.75,764,28,792.00
05/12/2014,10:42,1889.00,1889.50,1888.75,1889.00,1563,332,1895.00
05/12/2014,10:43,1889.25,1889.50,1889.25,1889.50,650,132,782.00
05/12/2014,10:44,1889.50,1889.75,1889.25,1889.50,1635,961,2596.00
05/12/2014,10:45,1889.50,1889.75,1889.25,1889.25,349,845,1194.00
05/12/2014,10:46,1889.50,1889.50,1889.00,1889.50,1613,970,2583.00
05/12/2014,10:47,1889.50,1889.50,1889.25,1889.50,70,210,280.00
05/12/2014,10:48,1889.25,1889.50,1888.75,1888.75,436,1078,1514.00
05/12/2014,10:49,1888.75,1889.50,1888.75,1889.50,1710,279,1989.00
05/12/2014,10:50,1889.25,1889.50,1889.00,1889.25,255,567,822.00
05/12/2014,10:51,1889.50,1889.50,1889.00,1889.25,557,1249,1806.00
05/12/2014,10:52,1889.50,1889.50,1889.00,1889.25,694,681,1375.00
05/12/2014,10:53,1889.00,1889.25,1888.75,1888.75,105,900,1005.00
05/12/2014,10:54,1888.75,1889.25,1888.75,1889.00,898,555,1453.00
05/12/2014,10:55,1889.00,1889.50,1889.00,1889.00,436,451,887.00
05/12/2014,10:56,1889.00,1889.25,1888.75,1889.00,808,206,1014.00
05/12/2014,10:57,1889.00,1889.00,1888.50,1888.75,420,812,1232.00
05/12/2014,10:58,1888.75,1889.00,1888.50,1888.50,21,575,596.00
05/12/2014,10:59,1888.50,1889.00,1888.50,1888.50,468,501,969.00
05/12/2014,11:00,1888.50,1888.75,1888.50,1888.50,24,44,68.00
05/12/2014,11:01,1888.50,1889.00,1888.50,1888.50,474,355,829.00
05/12/2014,11:02,1888.50,1889.25,1888.50,1889.25,494,99,593.00
05/12/2014,11:03,1889.25,1889.25,1888.50,1888.75,175,700,875.00
05/12/2014,11:04,1888.75,1889.00,1888.75,1888.75,407,13,420.00
05/12/2014,11:05,1889.00,1889.00,1888.75,1888.75,483,447,930.00
05/12/2014,11:06,1888.75,1889.00,1888.50,1889.00,350,350,700.00
05/12/2014,11:07,1889.00,1889.00,1888.25,1888.50,220,766,986.00
05/12/2014,11:08,1888.75,1889.25,1888.50,1888.75,1220,393,1613.00
05/12/2014,11:09,1889.00,1889.00,1888.75,1889.00,571,381,952.00
05/12/2014,11:10,1889.00,1889.50,1889.00,1889.25,871,459,1330.00
05/12/2014,11:11,1889.25,1889.25,1889.00,1889.00,85,483,568.00
05/12/2014,11:12,1889.00,1889.25,1888.75,1889.00,48,413,461.00
05/12/2014,11:13,1889.00,1890.00,1889.00,1889.50,4479,2021,6500.00
05/12/2014,11:14,1889.50,1889.50,1889.00,1889.25,212,714,926.00
05/12/2014,11:15,1889.25,1889.25,1889.00,1889.25,122,39,161.00
05/12/2014,11:16,1889.25,1889.25,1889.00,1889.25,242,26,268.00
05/12/2014,11:17,1889.00,1889.50,1889.00,1889.50,350,70,420.00
05/12/2014,11:18,1889.50,1889.50,1889.00,1889.25,158,747,905.00
05/12/2014,11:19,1889.00,1889.50,1889.00,1889.25,286,40,326.00
05/12/2014,11:20,1889.50,1890.00,1889.25,1889.75,1009,611,1620.00
05/12/2014,11:21,1890.00,1890.50,1889.75,1890.00,3620,2283,5903.00
05/12/2014,11:22,1890.00,1891.00,1890.00,1890.00,4439,2470,6909.00
05/12/2014,11:23,1890.00,1890.25,1889.25,1890.25,2650,4570,7220.00
05/12/2014,11:24,1890.00,1890.25,1889.75,1889.75,1440,1767,3207.00
05/12/2014,11:25,1890.00,1890.25,1890.00,1890.00,270,991,1261.00
05/12/2014,11:26,1890.00,1890.50,1890.00,1890.00,1058,507,1565.00
05/12/2014,11:27,1890.00,1890.50,1890.00,1890.25,356,1329,1685.00
05/12/2014,11:28,1890.00,1890.25,1889.50,1889.75,117,1226,1343.00
05/12/2014,11:29,1889.75,1890.00,1889.00,1889.25,230,2204,2434.00
05/12/2014,11:30,1889.25,1889.75,1889.25,1889.75,1908,131,2039.00
05/12/2014,11:31,1889.50,1889.75,1889.50,1889.50,62,679,741.00
05/12/2014,11:32,1889.75,1889.75,1889.50,1889.50,23,49,72.00
05/12/2014,11:33,1889.75,1890.00,1889.50,1890.00,728,46,774.00
05/12/2014,11:34,1890.00,1890.00,1889.50,1889.50,57,511,568.00
05/12/2014,11:35,1889.75,1890.00,1889.50,1889.50,406,244,650.00
05/12/2014,11:36,1889.75,1889.75,1889.25,1889.50,466,657,1123.00
05/12/2014,11:37,1889.25,1890.00,1889.25,1889.75,685,195,880.00
05/12/2014,11:38,1889.75,1890.00,1889.50,1889.50,34,1071,1105.00
05/12/2014,11:39,1889.50,1889.75,1889.25,1889.50,1051,451,1502.00
05/12/2014,11:40,1889.50,1889.75,1889.50,1889.50,287,1165,1452.00
05/12/2014,11:41,1889.75,1889.75,1889.50,1889.50,135,159,294.00
05/12/2014,11:42,1889.50,1889.75,1889.00,1889.50,816,1408,2224.00
05/12/2014,11:43,1889.50,1889.50,1889.00,1889.00,262,358,620.00
05/12/2014,11:44,1889.00,1889.00,1888.50,1888.75,555,1983,2538.00
05/12/2014,11:45,1888.75,1889.00,1888.50,1888.50,1009,1091,2100.00
05/12/2014,11:46,1888.75,1889.00,1888.50,1889.00,556,640,1196.00
05/12/2014,11:47,1889.00,1889.00,1888.75,1888.75,36,1099,1135.00
05/12/2014,11:48,1889.00,1889.00,1888.50,1888.75,353,1242,1595.00
05/12/2014,11:49,1888.75,1889.00,1888.50,1888.50,92,227,319.00
05/12/2014,11:50,1888.50,1889.00,1888.50,1888.75,403,938,1341.00
05/12/2014,11:51,1888.75,1889.00,1888.75,1889.00,35,140,175.00
05/12/2014,11:52,1888.75,1889.00,1888.75,1889.00,153,140,293.00
05/12/2014,11:53,1889.00,1889.00,1888.50,1889.00,355,400,755.00
05/12/2014,11:54,1888.75,1889.25,1888.75,1889.25,455,142,597.00
05/12/2014,11:55,1889.00,1889.25,1888.75,1889.25,507,457,964.00
05/12/2014,11:56,1889.00,1889.25,1888.25,1888.25,347,1438,1785.00
05/12/2014,11:57,1888.25,1888.75,1888.25,1888.50,536,1351,1887.00
05/12/2014,11:58,1888.50,1888.75,1888.25,1888.25,89,1062,1151.00
05/12/2014,11:59,1888.25,1888.50,1888.25,1888.50,8,413,421.00
05/12/2014,12:00,1888.25,1888.75,1888.25,1888.50,813,537,1350.00
05/12/2014,12:01,1888.25,1888.50,1888.00,1888.50,510,1099,1609.00
05/12/2014,12:02,1888.25,1888.50,1888.25,1888.50,360,146,506.00
05/12/2014,12:03,1888.50,1888.75,1888.25,1888.50,1418,1026,2444.00
05/12/2014,12:04,1888.50,1888.75,1888.25,1888.75,806,550,1356.00
05/12/2014,12:05,1888.75,1888.75,1888.25,1888.50,285,433,718.00
05/12/2014,12:06,1888.50,1889.00,1888.50,1888.50,898,513,1411.00
05/12/2014,12:07,1888.75,1889.00,1888.50,1888.75,997,445,1442.00
05/12/2014,12:08,1888.75,1889.00,1888.50,1888.75,50,356,406.00
05/12/2014,12:09,1888.75,1889.25,1888.75,1889.00,1232,170,1402.00
05/12/2014,12:10,1889.25,1889.25,1889.00,1889.00,71,32,103.00
05/12/2014,12:11,1889.25,1889.50,1889.00,1889.25,978,1006,1984.00
05/12/2014,12:12,1889.00,1889.25,1889.00,1889.25,18,27,45.00
05/12/2014,12:13,1889.25,1889.25,1889.00,1889.25,76,1,77.00
05/12/2014,12:14,1889.00,1889.25,1889.00,1889.00,29,122,151.00
05/12/2014,12:15,1889.00,1889.25,1888.75,1888.75,9,285,294.00
05/12/2014,12:16,1889.00,1889.25,1888.75,1889.00,412,32,444.00
05/12/2014,12:17,1889.25,1889.25,1889.00,1889.25,92,311,403.00
05/12/2014,12:18,1889.00,1889.25,1889.00,1889.25,6,82,88.00
05/12/2014,12:19,1889.25,1889.50,1889.00,1889.50,366,55,421.00
05/12/2014,12:20,1889.50,1889.50,1889.00,1889.00,48,509,557.00
05/12/2014,12:21,1889.00,1889.25,1889.00,1889.25,1109,408,1517.00
05/12/2014,12:22,1889.25,1889.50,1889.00,1889.25,236,582,818.00
05/12/2014,12:23,1889.25,1889.50,1889.00,1889.25,205,534,739.00
05/12/2014,12:24,1889.25,1889.25,1889.00,1889.25,43,5,48.00
05/12/2014,12:25,1889.00,1889.25,1889.00,1889.25,8,849,857.00
05/12/2014,12:26,1889.00,1889.50,1889.00,1889.25,305,15,320.00
05/12/2014,12:27,1889.25,1889.75,1889.25,1889.75,778,132,910.00
05/12/2014,12:28,1889.75,1889.75,1889.25,1889.75,250,537,787.00
05/12/2014,12:29,1889.50,1889.75,1889.50,1889.50,66,155,221.00
05/12/2014,12:30,1889.75,1889.75,1889.50,1889.50,46,155,201.00
05/12/2014,12:31,1889.50,1889.75,1889.00,1889.25,445,1355,1800.00
05/12/2014,12:32,1889.50,1889.75,1889.50,1889.75,573,37,610.00
05/12/2014,12:33,1889.75,1890.00,1889.50,1890.00,1444,1,1445.00
05/12/2014,12:34,1890.00,1890.00,1889.50,1889.50,403,644,1047.00
05/12/2014,12:35,1889.75,1890.00,1889.50,1889.75,397,240,637.00
05/12/2014,12:36,1889.75,1889.75,1889.50,1889.75,233,204,437.00
05/12/2014,12:37,1889.75,1889.75,1889.50,1889.75,639,63,702.00
05/12/2014,12:38,1889.75,1890.00,1889.50,1889.50,482,577,1059.00
05/12/2014,12:39,1889.75,1890.00,1889.50,1889.75,711,417,1128.00
05/12/2014,12:40,1889.75,1890.00,1889.50,1889.75,410,63,473.00
05/12/2014,12:41,1889.75,1890.00,1889.75,1890.00,83,419,502.00
05/12/2014,12:42,1890.00,1890.00,1889.75,1889.75,32,190,222.00
05/12/2014,12:43,1889.75,1890.00,1889.75,1890.00,79,85,164.00
05/12/2014,12:44,1890.00,1890.25,1890.00,1890.25,850,108,958.00
05/12/2014,12:45,1890.25,1890.25,1889.75,1890.00,2302,2469,4771.00
05/12/2014,12:46,1890.00,1890.25,1889.75,1889.75,416,900,1316.00
05/12/2014,12:47,1889.75,1890.00,1889.75,1890.00,647,48,695.00
05/12/2014,12:48,1890.00,1890.25,1889.75,1890.25,236,285,521.00
05/12/2014,12:49,1890.25,1890.25,1889.50,1889.50,8,966,974.00
05/12/2014,12:50,1889.75,1890.00,1889.50,1889.75,446,738,1184.00
05/12/2014,12:51,1889.75,1890.25,1889.75,1890.00,625,518,1143.00
05/12/2014,12:52,1890.00,1890.25,1890.00,1890.00,238,68,306.00
05/12/2014,12:53,1890.25,1890.25,1889.75,1890.00,133,485,618.00
05/12/2014,12:54,1890.25,1890.25,1890.00,1890.00,684,8,692.00
05/12/2014,12:55,1890.25,1890.75,1890.00,1890.25,2004,2110,4114.00
05/12/2014,12:56,1890.50,1890.50,1890.00,1890.25,339,172,511.00
05/12/2014,12:57,1890.00,1890.50,1890.00,1890.50,175,17,192.00
05/12/2014,12:58,1890.50,1890.50,1890.00,1890.00,125,699,824.00
05/12/2014,12:59,1890.00,1890.50,1890.00,1890.50,358,333,691.00
05/12/2014,13:00,1890.50,1890.50,1890.25,1890.25,147,69,216.00
05/12/2014,13:01,1890.25,1890.50,1890.00,1890.00,559,435,994.00
05/12/2014,13:02,1890.00,1890.00,1889.00,1889.00,487,1805,2292.00
05/12/2014,13:03,1889.00,1889.50,1889.00,1889.25,550,234,784.00
05/12/2014,13:04,1889.50,1889.75,1889.25,1889.50,311,44,355.00
05/12/2014,13:05,1889.75,1889.75,1889.50,1889.50,549,11,560.00
05/12/2014,13:06,1889.75,1890.00,1889.50,1889.50,284,583,867.00
05/12/2014,13:07,1889.75,1890.25,1889.50,1890.25,763,11,774.00
05/12/2014,13:08,1890.25,1890.75,1890.00,1890.75,734,894,1628.00
05/12/2014,13:09,1890.50,1891.00,1890.50,1890.75,742,506,1248.00
05/12/2014,13:10,1891.00,1891.50,1890.75,1891.00,5034,2278,7312.00
05/12/2014,13:11,1891.00,1891.00,1890.50,1890.75,1153,1789,2942.00
05/12/2014,13:12,1891.00,1891.00,1890.75,1891.00,889,41,930.00
05/12/2014,13:13,1890.75,1891.25,1890.75,1891.25,1732,59,1791.00
05/12/2014,13:14,1891.25,1891.50,1890.75,1891.00,1244,1649,2893.00
05/12/2014,13:15,1890.75,1891.25,1890.75,1891.25,494,57,551.00
05/12/2014,13:16,1891.25,1891.25,1891.00,1891.25,178,35,213.00
05/12/2014,13:17,1891.25,1891.50,1891.00,1891.25,408,994,1402.00
05/12/2014,13:18,1891.25,1891.50,1891.00,1891.00,472,2197,2669.00
05/12/2014,13:19,1891.25,1891.25,1890.75,1890.75,603,384,987.00
05/12/2014,13:20,1891.00,1891.00,1890.25,1890.25,478,1147,1625.00
05/12/2014,13:21,1890.25,1890.75,1890.25,1890.75,337,90,427.00
05/12/2014,13:22,1890.75,1890.75,1890.25,1890.75,452,416,868.00
05/12/2014,13:23,1890.50,1890.75,1890.50,1890.50,39,380,419.00
05/12/2014,13:24,1890.50,1891.00,1890.50,1891.00,362,15,377.00
05/12/2014,13:25,1890.75,1891.00,1890.50,1890.75,525,375,900.00
05/12/2014,13:26,1890.75,1890.75,1890.25,1890.50,194,425,619.00
05/12/2014,13:27,1890.50,1891.00,1890.50,1890.50,355,199,554.00
05/12/2014,13:28,1890.50,1890.50,1890.00,1890.50,1107,2348,3455.00
05/12/2014,13:29,1890.25,1890.50,1890.25,1890.50,51,23,74.00
05/12/2014,13:30,1890.50,1890.50,1890.00,1890.25,212,545,757.00
05/12/2014,13:31,1890.00,1890.75,1890.00,1890.75,689,46,735.00
05/12/2014,13:32,1890.50,1890.75,1890.50,1890.75,111,444,555.00
05/12/2014,13:33,1890.50,1890.75,1890.50,1890.50,162,29,191.00
05/12/2014,13:34,1890.50,1890.75,1890.50,1890.50,12,1005,1017.00
05/12/2014,13:35,1890.50,1890.75,1890.50,1890.75,840,25,865.00
05/12/2014,13:36,1890.75,1890.75,1890.50,1890.50,55,436,491.00
05/12/2014,13:37,1890.25,1890.75,1890.25,1890.50,196,525,721.00
05/12/2014,13:38,1890.75,1891.00,1890.50,1890.50,217,311,528.00
05/12/2014,13:39,1890.25,1890.50,1890.25,1890.50,17,168,185.00
05/12/2014,13:40,1890.25,1891.00,1890.25,1890.75,418,294,712.00
05/12/2014,13:41,1890.75,1891.00,1890.50,1890.75,246,76,322.00
05/12/2014,13:42,1890.75,1891.00,1890.50,1890.75,279,469,748.00
05/12/2014,13:43,1891.00,1891.00,1890.50,1890.75,448,998,1446.00
05/12/2014,13:44,1890.75,1891.00,1890.50,1890.75,839,480,1319.00
05/12/2014,13:45,1891.00,1891.00,1890.50,1890.50,60,555,615.00
05/12/2014,13:46,1890.50,1890.75,1890.50,1890.50,105,722,827.00
05/12/2014,13:47,1890.25,1890.75,1890.25,1890.75,273,43,316.00
05/12/2014,13:48,1890.75,1890.75,1890.25,1890.75,535,660,1195.00
05/12/2014,13:49,1890.75,1890.75,1890.50,1890.50,39,87,126.00
05/12/2014,13:50,1890.75,1890.75,1890.50,1890.50,1270,576,1846.00
05/12/2014,13:51,1890.50,1890.75,1890.25,1890.25,26,261,287.00
05/12/2014,13:52,1890.25,1890.75,1890.25,1890.50,228,53,281.00
05/12/2014,13:53,1890.75,1890.75,1890.25,1890.75,105,313,418.00
05/12/2014,13:54,1890.75,1891.00,1890.50,1891.00,773,254,1027.00
05/12/2014,13:55,1891.00,1891.50,1891.00,1891.25,1469,223,1692.00
05/12/2014,13:56,1891.25,1891.25,1890.75,1891.00,1378,410,1788.00
05/12/2014,13:57,1891.00,1891.25,1891.00,1891.25,663,340,1003.00
05/12/2014,13:58,1891.25,1892.00,1891.25,1891.25,3628,2571,6199.00
05/12/2014,13:59,1891.50,1891.75,1891.25,1891.50,1326,47,1373.00
05/12/2014,14:00,1891.75,1892.00,1891.50,1891.75,540,270,810.00
05/12/2014,14:01,1891.50,1892.75,1891.50,1892.50,7754,3410,11164.00
05/12/2014,14:02,1892.50,1892.50,1891.50,1891.50,1933,4018,5951.00
05/12/2014,14:03,1891.75,1892.00,1891.50,1891.75,769,731,1500.00
05/12/2014,14:04,1891.75,1892.00,1891.50,1891.50,204,1888,2092.00
05/12/2014,14:05,1891.50,1892.00,1891.50,1892.00,1152,995,2147.00
05/12/2014,14:06,1891.75,1892.25,1891.75,1891.75,497,1020,1517.00
05/12/2014,14:07,1891.75,1892.00,1891.25,1891.25,980,1507,2487.00
05/12/2014,14:08,1891.25,1891.75,1891.25,1891.75,512,716,1228.00
05/12/2014,14:09,1891.50,1891.75,1891.25,1891.25,16,1729,1745.00
05/12/2014,14:10,1891.50,1891.75,1891.25,1891.50,1338,176,1514.00
05/12/2014,14:11,1891.25,1891.50,1891.25,1891.50,472,66,538.00
05/12/2014,14:12,1891.50,1891.75,1891.25,1891.75,189,1622,1811.00
05/12/2014,14:13,1891.50,1891.75,1891.25,1891.50,162,429,591.00
05/12/2014,14:14,1891.25,1891.75,1891.25,1891.50,1945,65,2010.00
05/12/2014,14:15,1891.50,1892.00,1891.50,1891.75,862,794,1656.00
05/12/2014,14:16,1891.75,1891.75,1890.75,1891.00,2510,2831,5341.00
05/12/2014,14:17,1891.00,1891.75,1891.00,1891.75,1621,1696,3317.00
05/12/2014,14:18,1891.75,1891.75,1891.00,1891.25,1781,1199,2980.00
05/12/2014,14:19,1891.25,1891.25,1891.00,1891.25,529,517,1046.00
05/12/2014,14:20,1891.25,1891.50,1891.25,1891.50,1053,40,1093.00
05/12/2014,14:21,1891.50,1891.75,1891.25,1891.75,486,434,920.00
05/12/2014,14:22,1891.50,1891.75,1891.25,1891.25,26,364,390.00
05/12/2014,14:23,1891.25,1891.50,1891.25,1891.50,432,97,529.00
05/12/2014,14:24,1891.50,1891.50,1891.00,1891.50,1871,594,2465.00
05/12/2014,14:25,1891.25,1891.75,1891.25,1891.75,918,738,1656.00
05/12/2014,14:26,1891.75,1892.00,1891.50,1891.75,1710,536,2246.00
05/12/2014,14:27,1891.75,1892.00,1891.50,1891.50,254,1035,1289.00
05/12/2014,14:28,1891.75,1891.75,1891.25,1891.50,743,626,1369.00
05/12/2014,14:29,1891.50,1891.75,1891.25,1891.50,977,414,1391.00
05/12/2014,14:30,1891.25,1891.50,1890.75,1890.75,338,2295,2633.00
05/12/2014,14:31,1890.75,1891.50,1890.50,1891.50,2591,1134,3725.00
05/12/2014,14:32,1891.50,1891.75,1891.25,1891.75,1288,11,1299.00
05/12/2014,14:33,1891.75,1891.75,1891.50,1891.50,133,379,512.00
05/12/2014,14:34,1891.75,1892.25,1891.75,1892.00,2516,1169,3685.00
05/12/2014,14:35,1892.00,1892.00,1891.50,1892.00,977,1448,2425.00
05/12/2014,14:36,1891.75,1892.25,1891.75,1892.25,738,821,1559.00
05/12/2014,14:37,1892.25,1892.25,1892.00,1892.00,698,857,1555.00
05/12/2014,14:38,1892.25,1892.50,1892.00,1892.00,403,1321,1724.00
05/12/2014,14:39,1892.25,1892.25,1891.50,1892.25,2871,4073,6944.00
05/12/2014,14:40,1892.00,1892.25,1891.75,1892.00,1423,627,2050.00
05/12/2014,14:41,1892.00,1892.50,1892.00,1892.50,2575,729,3304.00
05/12/2014,14:42,1892.25,1892.50,1892.00,1892.00,172,2000,2172.00
05/12/2014,14:43,1892.00,1892.75,1892.00,1892.50,1993,2220,4213.00
05/12/2014,14:44,1892.25,1892.75,1892.25,1892.25,2432,929,3361.00
05/12/2014,14:45,1892.50,1892.75,1892.25,1892.75,1895,236,2131.00
05/12/2014,14:46,1892.50,1892.75,1892.25,1892.25,560,1439,1999.00
05/12/2014,14:47,1892.25,1892.25,1891.75,1891.75,526,1889,2415.00
05/12/2014,14:48,1891.75,1892.50,1891.75,1892.00,1656,1510,3166.00
05/12/2014,14:49,1892.25,1892.25,1892.00,1892.00,196,800,996.00
05/12/2014,14:50,1892.25,1892.50,1892.00,1892.25,1202,656,1858.00
05/12/2014,14:51,1892.50,1892.50,1892.25,1892.50,1530,282,1812.00
05/12/2014,14:52,1892.50,1892.75,1892.25,1892.75,2339,467,2806.00
05/12/2014,14:53,1892.50,1892.75,1892.50,1892.50,813,941,1754.00
05/12/2014,14:54,1892.50,1893.00,1892.50,1892.75,2725,1771,4496.00
05/12/2014,14:55,1892.75,1893.00,1892.75,1893.00,1493,675,2168.00
05/12/2014,14:56,1893.00,1893.00,1892.00,1892.00,935,3662,4597.00
05/12/2014,14:57,1892.00,1892.50,1892.00,1892.50,2687,1390,4077.00
05/12/2014,14:58,1892.25,1892.75,1892.00,1892.75,4353,1894,6247.00
05/12/2014,14:59,1892.50,1892.75,1892.00,1892.75,6013,3922,9935.00
05/12/2014,15:00,1892.50,1893.00,1892.00,1892.25,18274,20772,39046.00
05/12/2014,15:01,1892.00,1892.50,1891.75,1892.00,10992,12311,23303.00
05/12/2014,15:02,1892.00,1892.50,1891.75,1892.25,2243,2263,4506.00
05/12/2014,15:03,1892.25,1892.75,1892.25,1892.75,2136,396,2532.00
05/12/2014,15:04,1892.50,1892.75,1892.25,1892.25,910,1316,2226.00
05/12/2014,15:05,1892.25,1892.75,1892.25,1892.50,1594,213,1807.00
05/12/2014,15:06,1892.50,1892.75,1892.50,1892.50,229,466,695.00
05/12/2014,15:07,1892.50,1892.75,1892.25,1892.50,1262,1484,2746.00
05/12/2014,15:08,1892.50,1893.00,1892.50,1893.00,1535,466,2001.00
05/12/2014,15:09,1893.00,1893.25,1892.75,1893.00,2516,769,3285.00
05/12/2014,15:10,1893.25,1893.25,1892.75,1893.00,1859,5531,7390.00
05/12/2014,15:11,1893.00,1893.00,1892.75,1892.75,706,1549,2255.00
05/12/2014,15:12,1892.75,1893.00,1892.50,1892.50,360,1660,2020.00
05/12/2014,15:13,1892.50,1893.00,1892.50,1892.50,2052,1680,3732.00
05/12/2014,15:14,1892.75,1892.75,1892.50,1892.75,550,887,1437.00
05/12/2014,15:15,1892.50,1893.25,1892.25,1893.25,7125,5624,12749.00
05/12/2014,15:31,1893.25,1893.25,1892.75,1893.00,889,920,1809.00
05/12/2014,15:32,1893.25,1893.25,1892.75,1892.75,257,235,492.00
05/12/2014,15:33,1892.75,1893.25,1892.75,1892.75,97,169,266.00
05/12/2014,15:34,1893.00,1893.00,1892.75,1893.00,64,30,94.00
05/12/2014,15:35,1893.00,1893.00,1892.75,1892.75,23,46,69.00
05/12/2014,15:36,1893.00,1893.25,1892.75,1893.25,288,28,316.00
05/12/2014,15:37,1893.25,1893.25,1893.00,1893.00,29,4,33.00
05/12/2014,15:38,1893.25,1893.25,1893.00,1893.00,1,8,9.00
05/12/2014,15:39,1893.00,1893.25,1893.00,1893.25,10,426,436.00
05/12/2014,15:40,1893.25,1893.25,1893.00,1893.00,12,9,21.00
05/12/2014,15:41,1893.00,1893.25,1893.00,1893.25,38,420,458.00
05/12/2014,15:42,1893.00,1893.25,1893.00,1893.00,39,18,57.00
05/12/2014,15:43,1893.00,1893.25,1893.00,1893.25,113,15,128.00
05/12/2014,15:44,1893.25,1893.25,1893.25,1893.25,6,0,6.00
05/12/2014,15:45,1893.00,1893.25,1893.00,1893.00,1,14,15.00
05/12/2014,15:46,1893.00,1893.25,1893.00,1893.00,94,46,140.00
05/12/2014,15:47,1893.25,1893.25,1893.00,1893.00,51,54,105.00
05/12/2014,15:48,1893.00,1893.25,1893.00,1893.00,1,21,22.00
05/12/2014,15:49,1893.00,1893.25,1893.00,1893.00,239,17,256.00
05/12/2014,15:50,1893.25,1893.25,1893.00,1893.00,54,21,75.00
05/12/2014,15:51,1893.00,1893.25,1893.00,1893.00,18,22,40.00
05/12/2014,15:52,1893.25,1893.25,1893.00,1893.00,5,19,24.00
05/12/2014,15:53,1893.00,1893.25,1893.00,1893.25,206,8,214.00
05/12/2014,15:54,1893.25,1893.50,1893.00,1893.50,524,38,562.00
05/12/2014,15:55,1893.25,1893.50,1893.25,1893.25,22,21,43.00
05/12/2014,15:56,1893.25,1893.75,1893.25,1893.50,814,76,890.00
05/12/2014,15:57,1893.75,1893.75,1893.25,1893.25,132,434,566.00
05/12/2014,15:58,1893.25,1893.50,1893.25,1893.25,4,91,95.00
05/12/2014,15:59,1893.25,1893.50,1893.25,1893.50,374,7,381.00
05/12/2014,16:00,1893.50,1893.75,1893.25,1893.50,291,161,452.00
05/12/2014,17:01,1893.50,1893.75,1893.00,1893.25,91,579,670.00
05/12/2014,17:02,1893.00,1893.25,1892.75,1893.00,41,355,396.00
05/12/2014,17:03,1892.75,1893.00,1892.75,1892.75,8,176,184.00
05/12/2014,17:04,1892.75,1892.75,1892.25,1892.50,31,771,802.00
05/12/2014,17:05,1892.50,1892.75,1892.50,1892.50,93,49,142.00
05/12/2014,17:06,1892.50,1892.50,1892.25,1892.50,367,152,519.00
05/12/2014,17:07,1892.50,1892.75,1892.50,1892.75,43,0,43.00
05/12/2014,17:08,1892.50,1892.50,1892.50,1892.50,0,22,22.00
05/12/2014,17:09,1892.50,1892.50,1892.25,1892.25,4,211,215.00
05/12/2014,17:10,1892.25,1892.50,1892.25,1892.50,83,36,119.00
05/12/2014,17:11,1892.25,1892.50,1892.25,1892.25,2,7,9.00
05/12/2014,17:12,1892.25,1892.25,1892.25,1892.25,0,19,19.00
05/12/2014,17:13,1892.25,1892.50,1892.25,1892.25,166,74,240.00
05/12/2014,17:14,1892.25,1892.50,1892.25,1892.25,1,27,28.00
05/12/2014,17:15,1892.25,1892.50,1892.25,1892.25,21,3,24.00
05/12/2014,17:16,1892.25,1892.25,1892.25,1892.25,0,135,135.00
05/12/2014,17:17,1892.50,1892.50,1892.50,1892.50,3,0,3.00
05/12/2014,17:18,1892.25,1892.25,1892.25,1892.25,0,4,4.00
05/12/2014,17:19,1892.25,1892.25,1892.25,1892.25,0,21,21.00
05/12/2014,17:20,1892.50,1892.50,1892.50,1892.50,1,0,1.00
05/12/2014,17:21,1892.50,1892.50,1892.50,1892.50,4,0,4.00
05/12/2014,17:22,1892.50,1892.50,1892.25,1892.25,1,1,2.00
05/12/2014,17:23,1892.25,1892.25,1892.25,1892.25,0,1,1.00
05/12/2014,17:24,1892.50,1892.50,1892.50,1892.50,6,0,6.00
05/12/2014,17:25,1892.50,1892.50,1892.25,1892.25,1,2,3.00
05/12/2014,17:26,1892.50,1892.50,1892.50,1892.50,188,0,188.00
05/12/2014,17:27,1892.75,1892.75,1892.75,1892.75,257,0,257.00
05/12/2014,17:28,1892.75,1893.00,1892.75,1893.00,102,4,106.00
05/12/2014,17:29,1892.75,1892.75,1892.75,1892.75,0,24,24.00
05/12/2014,17:30,1892.75,1892.75,1892.75,1892.75,0,4,4.00
05/12/2014,17:31,1892.75,1892.75,1892.75,1892.75,0,26,26.00
05/12/2014,17:32,1893.00,1893.00,1892.75,1893.00,3,1,4.00
05/12/2014,17:33,1893.00,1893.00,1893.00,1893.00,2,0,2.00
05/12/2014,17:34,1893.00,1893.00,1893.00,1893.00,4,0,4.00
05/12/2014,17:35,1893.00,1893.00,1893.00,1893.00,1,0,1.00
05/12/2014,17:36,1893.00,1893.00,1892.75,1892.75,1,11,12.00
05/12/2014,17:37,1892.75,1892.75,1892.75,1892.75,0,3,3.00
05/12/2014,17:39,1892.75,1893.00,1892.75,1893.00,23,4,27.00
05/12/2014,17:40,1893.00,1893.00,1893.00,1893.00,102,0,102.00
05/12/2014,17:41,1893.25,1893.25,1893.00,1893.25,17,2,19.00
05/12/2014,17:42,1893.25,1893.25,1893.25,1893.25,86,0,86.00
05/12/2014,17:43,1893.50,1893.50,1893.25,1893.50,52,1,53.00
05/12/2014,17:44,1893.25,1893.50,1893.25,1893.50,50,2,52.00
05/12/2014,17:45,1893.25,1893.75,1893.25,1893.50,54,10,64.00
05/12/2014,17:46,1893.25,1893.50,1893.25,1893.50,2,1,3.00
05/12/2014,17:47,1893.50,1893.50,1893.25,1893.50,10,2,12.00
05/12/2014,17:48,1893.50,1893.50,1893.25,1893.25,103,8,111.00
05/12/2014,17:49,1893.50,1893.50,1893.25,1893.25,2,2,4.00
05/12/2014,17:50,1893.25,1893.25,1893.25,1893.25,0,1,1.00
05/12/2014,17:51,1893.25,1893.50,1893.25,1893.50,1,4,5.00
05/12/2014,17:52,1893.50,1893.50,1893.25,1893.50,54,2,56.00
05/12/2014,17:53,1893.25,1893.25,1893.25,1893.25,0,3,3.00
05/12/2014,17:54,1893.25,1893.50,1893.25,1893.50,40,11,51.00
05/12/2014,17:55,1893.50,1893.50,1893.50,1893.50,31,0,31.00
05/12/2014,17:56,1893.50,1893.50,1893.25,1893.50,31,1,32.00
05/12/2014,17:57,1893.25,1893.25,1893.25,1893.25,0,6,6.00
05/12/2014,17:58,1893.25,1893.50,1893.25,1893.50,3,3,6.00
05/12/2014,17:59,1893.50,1893.50,1893.25,1893.25,1,1,2.00
05/12/2014,18:00,1893.25,1893.50,1893.25,1893.50,2,6,8.00
05/12/2014,18:01,1893.25,1893.25,1893.25,1893.25,0,5,5.00
05/12/2014,18:02,1893.25,1893.25,1893.25,1893.25,0,3,3.00
05/12/2014,18:03,1893.25,1893.50,1893.25,1893.50,103,3,106.00
05/12/2014,18:04,1893.50,1893.50,1893.50,1893.50,1,0,1.00
05/12/2014,18:06,1893.25,1893.25,1893.25,1893.25,0,3,3.00
05/12/2014,18:07,1893.25,1893.25,1893.25,1893.25,0,22,22.00
05/12/2014,18:08,1893.25,1893.25,1893.25,1893.25,0,2,2.00
05/12/2014,18:09,1893.50,1893.50,1893.25,1893.50,79,1,80.00
05/12/2014,18:10,1893.50,1893.50,1893.50,1893.50,147,0,147.00
05/12/2014,18:11,1893.50,1893.50,1893.50,1893.50,50,0,50.00
05/12/2014,18:12,1893.50,1893.75,1893.50,1893.75,25,0,25.00
05/12/2014,18:13,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,18:14,1893.75,1893.75,1893.50,1893.75,231,4,235.00
05/12/2014,18:15,1893.75,1893.75,1893.75,1893.75,49,0,49.00
05/12/2014,18:16,1893.75,1893.75,1893.75,1893.75,8,0,8.00
05/12/2014,18:17,1893.50,1893.50,1893.50,1893.50,0,6,6.00
05/12/2014,18:18,1893.50,1893.75,1893.50,1893.75,3,1,4.00
05/12/2014,18:19,1893.50,1893.50,1893.50,1893.50,0,4,4.00
05/12/2014,18:20,1893.50,1893.50,1893.50,1893.50,0,2,2.00
05/12/2014,18:21,1893.50,1893.75,1893.50,1893.75,79,2,81.00
05/12/2014,18:22,1893.75,1893.75,1893.75,1893.75,6,0,6.00
05/12/2014,18:23,1893.75,1894.00,1893.50,1893.75,91,14,105.00
05/12/2014,18:24,1893.75,1893.75,1893.50,1893.50,1,4,5.00
05/12/2014,18:25,1893.50,1893.75,1893.50,1893.75,27,1,28.00
05/12/2014,18:26,1893.50,1893.50,1893.50,1893.50,0,3,3.00
05/12/2014,18:27,1893.50,1893.50,1893.50,1893.50,0,3,3.00
05/12/2014,18:28,1893.50,1893.75,1893.50,1893.50,8,4,12.00
05/12/2014,18:29,1893.50,1893.50,1893.50,1893.50,0,18,18.00
05/12/2014,18:30,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,18:31,1893.75,1893.75,1893.75,1893.75,19,0,19.00
05/12/2014,18:32,1893.75,1893.75,1893.75,1893.75,3,0,3.00
05/12/2014,18:33,1893.50,1893.50,1893.50,1893.50,0,7,7.00
05/12/2014,18:34,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,18:35,1893.75,1893.75,1893.50,1893.50,2,13,15.00
05/12/2014,18:36,1893.75,1893.75,1893.25,1893.25,2,73,75.00
05/12/2014,18:37,1893.25,1893.50,1893.25,1893.25,5,16,21.00
05/12/2014,18:38,1893.50,1893.50,1893.50,1893.50,24,0,24.00
05/12/2014,18:39,1893.25,1893.50,1893.25,1893.50,8,25,33.00
05/12/2014,18:40,1893.25,1893.25,1893.25,1893.25,0,1,1.00
05/12/2014,18:41,1893.25,1893.25,1893.25,1893.25,0,4,4.00
05/12/2014,18:42,1893.25,1893.50,1893.25,1893.25,3,2,5.00
05/12/2014,18:43,1893.50,1893.75,1893.50,1893.75,269,0,269.00
05/12/2014,18:44,1893.50,1894.00,1893.50,1894.00,222,17,239.00
05/12/2014,18:45,1893.75,1893.75,1893.75,1893.75,0,13,13.00
05/12/2014,18:46,1893.75,1894.00,1893.75,1894.00,10,4,14.00
05/12/2014,18:47,1893.75,1894.00,1893.75,1894.00,222,25,247.00
05/12/2014,18:48,1894.00,1894.25,1894.00,1894.00,77,76,153.00
05/12/2014,18:49,1893.75,1894.00,1893.75,1893.75,49,24,73.00
05/12/2014,18:50,1893.75,1893.75,1893.75,1893.75,0,1,1.00
05/12/2014,18:51,1893.75,1893.75,1893.75,1893.75,0,1,1.00
05/12/2014,18:52,1893.75,1894.00,1893.75,1893.75,3,3,6.00
05/12/2014,18:53,1893.75,1894.00,1893.75,1893.75,13,62,75.00
05/12/2014,18:54,1893.75,1894.00,1893.75,1893.75,1,54,55.00
05/12/2014,18:55,1893.75,1893.75,1893.75,1893.75,0,5,5.00
05/12/2014,18:56,1893.75,1893.75,1893.75,1893.75,0,2,2.00
05/12/2014,18:57,1894.00,1894.00,1894.00,1894.00,3,0,3.00
05/12/2014,18:58,1893.75,1894.00,1893.75,1894.00,26,23,49.00
05/12/2014,18:59,1893.75,1894.00,1893.75,1893.75,16,71,87.00
05/12/2014,19:00,1893.75,1894.00,1893.75,1894.00,44,60,104.00
05/12/2014,19:01,1894.00,1894.00,1893.75,1894.00,105,54,159.00
05/12/2014,19:02,1893.75,1894.00,1893.75,1893.75,2,51,53.00
05/12/2014,19:03,1894.00,1894.00,1893.50,1893.50,13,100,113.00
05/12/2014,19:04,1893.75,1893.75,1893.50,1893.75,16,13,29.00
05/12/2014,19:05,1893.75,1893.75,1893.25,1893.25,4,232,236.00
05/12/2014,19:06,1893.25,1893.50,1893.25,1893.50,6,150,156.00
05/12/2014,19:07,1893.50,1894.00,1893.25,1894.00,129,3,132.00
05/12/2014,19:08,1893.75,1894.00,1893.75,1893.75,4,5,9.00
05/12/2014,19:09,1893.75,1894.00,1893.75,1894.00,2,12,14.00
05/12/2014,19:10,1893.75,1894.00,1893.75,1893.75,13,15,28.00
05/12/2014,19:11,1893.75,1894.00,1893.50,1893.50,12,160,172.00
05/12/2014,19:12,1893.50,1893.75,1893.50,1893.50,73,58,131.00
05/12/2014,19:13,1893.50,1893.75,1893.50,1893.75,7,36,43.00
05/12/2014,19:14,1893.75,1893.75,1893.25,1893.25,3,32,35.00
05/12/2014,19:15,1893.25,1893.50,1893.25,1893.50,6,14,20.00
05/12/2014,19:16,1893.50,1893.50,1893.25,1893.50,2,11,13.00
05/12/2014,19:17,1893.50,1893.75,1893.50,1893.50,62,24,86.00
05/12/2014,19:18,1893.75,1893.75,1893.50,1893.50,14,6,20.00
05/12/2014,19:19,1893.50,1893.75,1893.50,1893.75,1,6,7.00
05/12/2014,19:20,1893.75,1893.75,1893.25,1893.75,18,67,85.00
05/12/2014,19:21,1893.50,1893.75,1893.50,1893.50,4,3,7.00
05/12/2014,19:22,1893.75,1893.75,1893.50,1893.75,101,8,109.00
05/12/2014,19:23,1893.50,1893.75,1893.50,1893.75,5,1,6.00
05/12/2014,19:24,1893.75,1893.75,1893.50,1893.75,6,33,39.00
05/12/2014,19:25,1893.75,1893.75,1893.50,1893.50,7,29,36.00
05/12/2014,19:26,1893.75,1893.75,1893.50,1893.50,1,48,49.00
05/12/2014,19:27,1893.50,1893.75,1893.50,1893.75,1,80,81.00
05/12/2014,19:28,1893.75,1893.75,1893.50,1893.50,17,9,26.00
05/12/2014,19:29,1893.75,1893.75,1893.50,1893.50,3,2,5.00
05/12/2014,19:30,1893.75,1893.75,1893.50,1893.75,2,5,7.00
05/12/2014,19:31,1893.75,1893.75,1893.25,1893.25,1,63,64.00
05/12/2014,19:32,1893.50,1893.50,1893.50,1893.50,32,0,32.00
05/12/2014,19:33,1893.50,1893.50,1893.25,1893.25,30,4,34.00
05/12/2014,19:34,1893.50,1893.50,1893.50,1893.50,16,0,16.00
05/12/2014,19:35,1893.75,1893.75,1893.50,1893.50,18,49,67.00
05/12/2014,19:36,1893.75,1893.75,1893.50,1893.75,13,1,14.00
05/12/2014,19:37,1893.75,1893.75,1893.50,1893.50,2,33,35.00
05/12/2014,19:38,1893.50,1893.75,1893.50,1893.50,9,93,102.00
05/12/2014,19:39,1893.75,1893.75,1893.50,1893.75,74,3,77.00
05/12/2014,19:40,1893.75,1894.25,1893.75,1894.25,260,3,263.00
05/12/2014,19:41,1894.25,1894.25,1894.00,1894.00,3,14,17.00
05/12/2014,19:42,1894.25,1894.25,1894.00,1894.00,74,18,92.00
05/12/2014,19:43,1894.00,1894.25,1894.00,1894.25,27,2,29.00
05/12/2014,19:44,1894.00,1894.25,1894.00,1894.25,194,1,195.00
05/12/2014,19:45,1894.00,1894.25,1894.00,1894.00,106,5,111.00
05/12/2014,19:46,1894.00,1894.25,1894.00,1894.00,10,2,12.00
05/12/2014,19:47,1894.00,1894.25,1894.00,1894.00,6,54,60.00
05/12/2014,19:48,1894.25,1894.25,1893.75,1893.75,4,103,107.00
05/12/2014,19:49,1893.75,1894.00,1893.75,1893.75,1,16,17.00
05/12/2014,19:50,1893.75,1894.00,1893.50,1893.50,6,56,62.00
05/12/2014,19:51,1893.50,1893.75,1893.50,1893.50,1,148,149.00
05/12/2014,19:52,1893.50,1893.75,1893.50,1893.75,2,17,19.00
05/12/2014,19:53,1893.50,1893.75,1893.50,1893.50,2,30,32.00
05/12/2014,19:54,1893.75,1894.00,1893.50,1894.00,313,1,314.00
05/12/2014,19:55,1893.75,1894.25,1893.75,1894.00,538,96,634.00
05/12/2014,19:56,1894.25,1894.50,1894.00,1894.25,175,13,188.00
05/12/2014,19:57,1894.25,1894.50,1894.25,1894.50,6,14,20.00
05/12/2014,19:58,1894.25,1894.50,1894.25,1894.50,2,3,5.00
05/12/2014,19:59,1894.50,1894.50,1894.25,1894.50,117,6,123.00
05/12/2014,20:00,1894.50,1894.75,1894.25,1894.50,169,101,270.00
05/12/2014,20:01,1894.25,1894.50,1894.25,1894.25,12,26,38.00
05/12/2014,20:02,1894.50,1894.50,1894.25,1894.50,107,2,109.00
05/12/2014,20:03,1894.75,1894.75,1894.25,1894.50,3,13,16.00
05/12/2014,20:04,1894.25,1894.50,1894.25,1894.50,41,4,45.00
05/12/2014,20:05,1894.50,1894.50,1894.25,1894.50,26,1,27.00
05/12/2014,20:06,1894.50,1894.50,1894.25,1894.25,4,3,7.00
05/12/2014,20:07,1894.25,1894.50,1894.25,1894.25,3,6,9.00
05/12/2014,20:08,1894.50,1894.50,1894.25,1894.50,4,1,5.00
05/12/2014,20:09,1894.50,1894.50,1894.25,1894.25,2,74,76.00
05/12/2014,20:10,1894.25,1894.25,1894.00,1894.25,1,68,69.00
05/12/2014,20:11,1894.00,1894.25,1894.00,1894.25,2,5,7.00
05/12/2014,20:12,1894.00,1894.25,1894.00,1894.25,12,8,20.00
05/12/2014,20:13,1894.00,1894.50,1894.00,1894.50,51,4,55.00
05/12/2014,20:14,1894.50,1894.50,1894.00,1894.25,15,34,49.00
05/12/2014,20:15,1894.25,1894.50,1894.00,1894.25,16,13,29.00
05/12/2014,20:16,1894.50,1894.50,1894.25,1894.25,8,87,95.00
05/12/2014,20:17,1894.50,1894.50,1894.25,1894.25,10,113,123.00
05/12/2014,20:18,1894.25,1894.50,1894.00,1894.25,26,78,104.00
05/12/2014,20:19,1894.50,1894.50,1894.00,1894.00,7,59,66.00
05/12/2014,20:20,1894.25,1894.50,1894.25,1894.50,65,42,107.00
05/12/2014,20:21,1894.50,1894.50,1894.25,1894.50,41,12,53.00
05/12/2014,20:22,1894.50,1894.75,1894.25,1894.75,106,6,112.00
05/12/2014,20:23,1894.75,1894.75,1894.50,1894.50,41,86,127.00
05/12/2014,20:24,1894.50,1894.75,1894.50,1894.75,42,55,97.00
05/12/2014,20:25,1894.75,1894.75,1894.50,1894.75,57,2,59.00
05/12/2014,20:26,1894.50,1894.75,1894.50,1894.75,475,2,477.00
05/12/2014,20:27,1894.75,1894.75,1894.50,1894.75,116,8,124.00
05/12/2014,20:28,1894.50,1895.00,1894.50,1895.00,901,390,1291.00
05/12/2014,20:29,1894.75,1895.00,1894.75,1895.00,32,8,40.00
05/12/2014,20:30,1895.00,1895.00,1894.75,1895.00,56,6,62.00
05/12/2014,20:31,1895.00,1895.00,1894.75,1895.00,25,5,30.00
05/12/2014,20:32,1894.75,1895.00,1894.75,1895.00,66,81,147.00
05/12/2014,20:33,1895.00,1895.00,1894.75,1894.75,6,126,132.00
05/12/2014,20:34,1894.75,1895.00,1894.75,1895.00,12,54,66.00
05/12/2014,20:35,1894.75,1895.00,1894.75,1895.00,445,1,446.00
05/12/2014,20:36,1894.75,1895.00,1894.75,1895.00,23,6,29.00
05/12/2014,20:37,1894.75,1895.00,1894.75,1895.00,21,7,28.00
05/12/2014,20:38,1894.75,1895.00,1894.75,1895.00,10,12,22.00
05/12/2014,20:39,1894.75,1895.00,1894.50,1894.75,15,103,118.00
05/12/2014,20:40,1894.50,1894.50,1894.25,1894.50,4,91,95.00
05/12/2014,20:41,1894.50,1894.75,1894.50,1894.75,195,5,200.00
05/12/2014,20:42,1894.75,1894.75,1894.50,1894.75,12,2,14.00
05/12/2014,20:43,1894.75,1894.75,1894.50,1894.75,13,83,96.00
05/12/2014,20:44,1894.50,1894.75,1894.50,1894.75,11,20,31.00
05/12/2014,20:45,1894.50,1894.75,1894.50,1894.75,13,8,21.00
05/12/2014,20:46,1894.75,1894.75,1894.50,1894.75,13,11,24.00
05/12/2014,20:47,1894.75,1894.75,1894.50,1894.75,25,2,27.00
05/12/2014,20:48,1894.75,1894.75,1894.50,1894.75,12,2,14.00
05/12/2014,20:49,1894.50,1894.75,1894.50,1894.75,14,2,16.00
05/12/2014,20:50,1894.75,1894.75,1894.50,1894.75,12,12,24.00
05/12/2014,20:51,1894.75,1894.75,1894.50,1894.75,14,1,15.00
05/12/2014,20:52,1894.50,1894.75,1894.50,1894.50,4,138,142.00
05/12/2014,20:53,1894.25,1894.50,1894.25,1894.50,15,10,25.00
05/12/2014,20:54,1894.50,1894.50,1894.25,1894.50,17,2,19.00
05/12/2014,20:55,1894.50,1894.50,1894.25,1894.50,12,1,13.00
05/12/2014,20:56,1894.50,1894.50,1894.00,1894.25,14,153,167.00
05/12/2014,20:57,1894.25,1894.50,1894.25,1894.50,137,4,141.00
05/12/2014,20:58,1894.50,1894.50,1894.00,1894.25,9,31,40.00
05/12/2014,20:59,1894.25,1894.25,1894.00,1894.25,9,2,11.00
05/12/2014,21:00,1894.25,1894.25,1894.00,1894.25,70,8,78.00
05/12/2014,21:01,1894.00,1894.25,1893.75,1894.00,20,128,148.00
05/12/2014,21:02,1894.00,1894.00,1894.00,1894.00,39,0,39.00
05/12/2014,21:03,1894.00,1894.00,1894.00,1894.00,13,0,13.00
05/12/2014,21:04,1894.00,1894.25,1894.00,1894.25,28,0,28.00
05/12/2014,21:05,1894.00,1894.25,1894.00,1894.00,2,13,15.00
05/12/2014,21:06,1894.00,1894.00,1893.75,1894.00,4,109,113.00
05/12/2014,21:07,1894.00,1894.25,1894.00,1894.25,40,0,40.00
05/12/2014,21:08,1894.25,1894.25,1893.75,1894.00,21,79,100.00
05/12/2014,21:09,1894.25,1894.25,1894.25,1894.25,27,0,27.00
05/12/2014,21:10,1894.00,1894.00,1893.75,1893.75,0,280,280.00
05/12/2014,21:11,1893.75,1894.00,1893.50,1894.00,93,23,116.00
05/12/2014,21:12,1894.00,1894.00,1893.75,1893.75,2,16,18.00
05/12/2014,21:13,1893.75,1893.75,1893.75,1893.75,0,78,78.00
05/12/2014,21:14,1893.75,1893.75,1893.50,1893.50,0,11,11.00
05/12/2014,21:15,1893.50,1894.00,1893.50,1894.00,10,3,13.00
05/12/2014,21:16,1893.75,1894.00,1893.75,1894.00,2,20,22.00
05/12/2014,21:17,1894.00,1894.25,1894.00,1894.00,173,34,207.00
05/12/2014,21:18,1894.00,1894.00,1893.75,1893.75,0,81,81.00
05/12/2014,21:19,1893.75,1893.75,1893.50,1893.50,0,98,98.00
05/12/2014,21:20,1893.75,1893.75,1893.50,1893.50,1,2,3.00
05/12/2014,21:21,1893.75,1893.75,1893.75,1893.75,5,0,5.00
05/12/2014,21:22,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,21:23,1893.50,1893.50,1893.50,1893.50,0,23,23.00
05/12/2014,21:24,1893.50,1893.50,1893.25,1893.25,0,156,156.00
05/12/2014,21:25,1893.25,1893.50,1893.25,1893.50,77,31,108.00
05/12/2014,21:26,1893.25,1893.75,1893.25,1893.50,154,4,158.00
05/12/2014,21:27,1893.50,1893.75,1893.50,1893.75,169,7,176.00
05/12/2014,21:28,1893.75,1893.75,1893.50,1893.75,43,1,44.00
05/12/2014,21:30,1893.50,1893.75,1893.50,1893.75,5,30,35.00
05/12/2014,21:31,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,21:32,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,21:33,1893.50,1893.50,1893.50,1893.50,0,6,6.00
05/12/2014,21:34,1893.75,1893.75,1893.75,1893.75,13,0,13.00
05/12/2014,21:35,1893.75,1893.75,1893.75,1893.75,16,0,16.00
05/12/2014,21:36,1893.50,1893.75,1893.50,1893.75,1,1,2.00
05/12/2014,21:37,1893.50,1893.50,1893.50,1893.50,0,12,12.00
05/12/2014,21:38,1893.75,1893.75,1893.50,1893.50,26,30,56.00
05/12/2014,21:40,1893.75,1893.75,1893.75,1893.75,7,0,7.00
05/12/2014,21:41,1893.50,1893.50,1893.50,1893.50,0,8,8.00
05/12/2014,21:42,1893.50,1893.50,1893.50,1893.50,0,2,2.00
05/12/2014,21:43,1893.50,1893.75,1893.50,1893.75,4,1,5.00
05/12/2014,21:45,1893.75,1893.75,1893.50,1893.75,13,1,14.00
05/12/2014,21:46,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,21:48,1893.50,1893.75,1893.50,1893.75,1,1,2.00
05/12/2014,21:49,1893.75,1893.75,1893.50,1893.50,5,1,6.00
05/12/2014,21:50,1893.75,1893.75,1893.75,1893.75,3,0,3.00
05/12/2014,21:51,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,21:52,1893.50,1893.50,1893.50,1893.50,0,1,1.00
05/12/2014,21:53,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,21:54,1893.50,1893.50,1893.50,1893.50,0,10,10.00
05/12/2014,21:55,1893.50,1893.75,1893.50,1893.75,10,64,74.00
05/12/2014,21:56,1893.75,1893.75,1893.75,1893.75,8,0,8.00
05/12/2014,21:57,1893.75,1893.75,1893.75,1893.75,12,0,12.00
05/12/2014,21:58,1893.75,1893.75,1893.50,1893.50,3,1,4.00
05/12/2014,21:59,1893.75,1893.75,1893.75,1893.75,6,0,6.00
05/12/2014,22:00,1893.75,1893.75,1893.50,1893.75,4,1,5.00
05/12/2014,22:01,1893.50,1893.75,1893.50,1893.50,3,59,62.00
05/12/2014,22:02,1893.50,1893.50,1893.50,1893.50,0,1,1.00
05/12/2014,22:03,1893.50,1893.75,1893.50,1893.75,39,1,40.00
05/12/2014,22:04,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,22:05,1894.00,1894.00,1893.75,1893.75,2,2,4.00
05/12/2014,22:06,1893.75,1894.00,1893.75,1894.00,3,5,8.00
05/12/2014,22:07,1893.75,1894.00,1893.75,1894.00,3,2,5.00
05/12/2014,22:08,1894.00,1894.00,1894.00,1894.00,1,0,1.00
05/12/2014,22:09,1894.00,1894.00,1893.75,1893.75,15,5,20.00
05/12/2014,22:10,1894.00,1894.00,1894.00,1894.00,8,0,8.00
05/12/2014,22:11,1894.00,1894.00,1894.00,1894.00,5,0,5.00
05/12/2014,22:12,1893.75,1893.75,1893.75,1893.75,0,66,66.00
05/12/2014,22:13,1893.75,1894.00,1893.50,1894.00,37,2,39.00
05/12/2014,22:14,1894.00,1894.00,1893.75,1893.75,4,39,43.00
05/12/2014,22:15,1893.75,1893.75,1893.50,1893.50,0,2,2.00
05/12/2014,22:16,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,22:17,1893.50,1893.50,1893.50,1893.50,0,22,22.00
05/12/2014,22:18,1893.50,1893.75,1893.50,1893.75,1,11,12.00
05/12/2014,22:19,1893.50,1893.75,1893.50,1893.75,2,2,4.00
05/12/2014,22:20,1893.50,1893.75,1893.50,1893.75,1,5,6.00
05/12/2014,22:22,1893.50,1893.75,1893.50,1893.75,1,1,2.00
05/12/2014,22:23,1893.75,1893.75,1893.75,1893.75,3,0,3.00
05/12/2014,22:24,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,22:27,1893.50,1893.50,1893.50,1893.50,0,4,4.00
05/12/2014,22:28,1893.50,1893.75,1893.50,1893.75,11,10,21.00
05/12/2014,22:29,1893.50,1893.50,1893.50,1893.50,0,1,1.00
05/12/2014,22:31,1893.75,1893.75,1893.75,1893.75,90,0,90.00
05/12/2014,22:32,1893.75,1893.75,1893.50,1893.50,6,15,21.00
05/12/2014,22:33,1893.75,1893.75,1893.50,1893.50,3,5,8.00
05/12/2014,22:35,1893.75,1893.75,1893.75,1893.75,2,0,2.00
05/12/2014,22:36,1893.75,1893.75,1893.75,1893.75,3,0,3.00
05/12/2014,22:37,1893.50,1893.75,1893.50,1893.75,1,1,2.00
05/12/2014,22:38,1893.75,1893.75,1893.75,1893.75,4,0,4.00
05/12/2014,22:39,1893.75,1893.75,1893.75,1893.75,3,0,3.00
05/12/2014,22:40,1893.50,1893.75,1893.50,1893.50,1,12,13.00
05/12/2014,22:41,1893.75,1893.75,1893.50,1893.75,3,5,8.00
05/12/2014,22:42,1893.75,1893.75,1893.75,1893.75,4,0,4.00
05/12/2014,22:43,1893.75,1893.75,1893.75,1893.75,21,0,21.00
05/12/2014,22:44,1893.75,1893.75,1893.75,1893.75,1,0,1.00
05/12/2014,22:45,1893.75,1893.75,1893.75,1893.75,27,0,27.00
05/12/2014,22:46,1893.50,1894.00,1893.50,1894.00,63,3,66.00
05/12/2014,22:47,1893.75,1894.00,1893.75,1894.00,1,5,6.00
05/12/2014,22:48,1893.75,1894.00,1893.75,1893.75,2,53,55.00
05/12/2014,22:49,1893.75,1893.75,1893.75,1893.75,0,57,57.00
05/12/2014,22:50,1893.75,1893.75,1893.75,1893.75,0,12,12.00
05/12/2014,22:51,1893.75,1894.00,1893.75,1893.75,1,15,16.00
05/12/2014,22:52,1893.75,1894.00,1893.75,1893.75,1,4,5.00
05/12/2014,22:53,1893.75,1894.00,1893.75,1893.75,1,4,5.00
05/12/2014,22:54,1893.75,1893.75,1893.75,1893.75,0,2,2.00
05/12/2014,22:55,1893.75,1894.00,1893.75,1894.00,7,5,12.00
05/12/2014,22:56,1893.75,1894.00,1893.75,1894.00,73,1,74.00
05/12/2014,22:57,1893.75,1894.00,1893.75,1893.75,46,2,48.00
05/12/2014,22:58,1893.75,1894.00,1893.75,1894.00,51,20,71.00
05/12/2014,22:59,1894.00,1894.25,1893.75,1894.00,326,89,415.00
05/12/2014,23:00,1894.00,1894.25,1894.00,1894.25,7,33,40.00
05/12/2014,23:01,1894.25,1894.25,1894.25,1894.25,24,0,24.00
05/12/2014,23:02,1894.25,1894.25,1894.25,1894.25,2,0,2.00
05/12/2014,23:03,1894.00,1894.00,1894.00,1894.00,0,1,1.00
05/12/2014,23:04,1894.00,1894.00,1894.00,1894.00,0,1,1.00
05/12/2014,23:05,1894.00,1894.00,1894.00,1894.00,0,2,2.00
05/12/2014,23:06,1894.25,1894.25,1894.25,1894.25,3,0,3.00
05/12/2014,23:07,1894.00,1894.00,1894.00,1894.00,0,2,2.00
05/12/2014,23:09,1894.00,1894.25,1894.00,1894.25,1,1,2.00
05/12/2014,23:10,1894.25,1894.25,1894.25,1894.25,4,0,4.00
05/12/2014,23:11,1894.25,1894.25,1894.25,1894.25,21,0,21.00
05/12/2014,23:12,1894.25,1894.50,1894.25,1894.50,94,0,94.00
05/12/2014,23:13,1894.25,1894.25,1894.00,1894.00,2,140,142.00
05/12/2014,23:14,1894.00,1894.00,1894.00,1894.00,0,11,11.00
05/12/2014,23:15,1894.25,1894.25,1894.25,1894.25,58,0,58.00
05/12/2014,23:16,1894.25,1894.25,1894.25,1894.25,1,0,1.00
05/12/2014,23:17,1894.50,1894.75,1894.50,1894.75,99,0,99.00
05/12/2014,23:18,1894.50,1894.50,1894.50,1894.50,0,4,4.00
05/12/2014,23:19,1894.75,1894.75,1894.50,1894.50,1,1,2.00
05/12/2014,23:20,1894.50,1894.50,1894.50,1894.50,0,2,2.00
05/12/2014,23:21,1894.75,1894.75,1894.75,1894.75,209,0,209.00
05/12/2014,23:22,1894.75,1894.75,1894.50,1894.50,180,24,204.00
05/12/2014,23:23,1894.50,1894.50,1894.50,1894.50,0,30,30.00
05/12/2014,23:24,1894.50,1894.50,1894.50,1894.50,0,4,4.00
05/12/2014,23:25,1894.50,1894.50,1894.50,1894.50,0,69,69.00
05/12/2014,23:26,1894.50,1894.50,1894.50,1894.50,0,43,43.00
05/12/2014,23:28,1894.75,1894.75,1894.75,1894.75,49,0,49.00
05/12/2014,23:29,1894.75,1895.00,1894.75,1894.75,9,34,43.00
05/12/2014,23:30,1894.75,1894.75,1894.75,1894.75,0,9,9.00
05/12/2014,23:31,1894.75,1894.75,1894.75,1894.75,0,17,17.00
05/12/2014,23:32,1895.00,1895.00,1895.00,1895.00,1,0,1.00
05/12/2014,23:33,1895.00,1895.00,1894.75,1895.00,14,4,18.00
05/12/2014,23:34,1895.00,1895.00,1894.75,1894.75,9,2,11.00
05/12/2014,23:35,1895.00,1895.00,1894.75,1894.75,8,1,9.00
05/12/2014,23:37,1895.00,1895.00,1894.75,1894.75,3,5,8.00
05/12/2014,23:38,1894.75,1895.00,1894.75,1894.75,4,50,54.00
05/12/2014,23:39,1894.75,1895.00,1894.75,1895.00,28,4,32.00
05/12/2014,23:40,1894.75,1895.00,1894.75,1895.00,3,3,6.00
05/12/2014,23:42,1895.00,1895.00,1895.00,1895.00,4,0,4.00
05/12/2014,23:43,1895.00,1895.00,1894.75,1894.75,6,1,7.00
05/12/2014,23:44,1894.75,1894.75,1894.75,1894.75,0,2,2.00
05/12/2014,23:45,1895.00,1895.25,1895.00,1895.25,521,83,604.00
05/12/2014,23:46,1895.25,1895.50,1895.25,1895.25,125,99,224.00
05/12/2014,23:47,1895.25,1895.25,1895.25,1895.25,0,217,217.00
05/12/2014,23:48,1895.00,1895.25,1895.00,1895.00,11,6,17.00
05/12/2014,23:49,1895.25,1895.25,1895.00,1895.00,2,1,3.00
05/12/2014,23:50,1895.25,1895.25,1895.00,1895.25,4,1,5.00
05/12/2014,23:51,1895.25,1895.25,1895.00,1895.25,11,1,12.00
05/12/2014,23:52,1895.00,1895.25,1895.00,1895.25,3,11,14.00
05/12/2014,23:53,1895.25,1895.25,1895.00,1895.00,9,1,10.00
05/12/2014,23:54,1895.00,1895.00,1895.00,1895.00,0,6,6.00
05/12/2014,23:55,1895.25,1895.25,1895.00,1895.25,68,21,89.00
05/12/2014,23:56,1895.00,1895.25,1895.00,1895.00,3,2,5.00
05/12/2014,23:57,1895.25,1895.25,1895.00,1895.00,4,1,5.00
05/12/2014,23:58,1895.25,1895.25,1895.25,1895.25,11,0,11.00
05/12/2014,23:59,1895.25,1895.25,1895.00,1895.00,15,3,18.00
05/13/2014,00:01,1895.25,1895.25,1895.00,1895.00,53,38,91.00
05/13/2014,00:02,1895.00,1895.25,1895.00,1895.00,2,6,8.00
05/13/2014,00:03,1895.00,1895.25,1895.00,1895.00,9,3,12.00
05/13/2014,00:04,1895.25,1895.25,1895.00,1895.00,4,1,5.00
05/13/2014,00:05,1895.00,1895.00,1894.75,1894.75,0,91,91.00
05/13/2014,00:06,1894.75,1894.75,1894.75,1894.75,0,67,67.00
05/13/2014,00:07,1894.50,1895.25,1894.50,1895.25,219,1,220.00
05/13/2014,00:08,1895.00,1895.25,1895.00,1895.00,2,20,22.00
05/13/2014,00:09,1895.25,1895.25,1895.00,1895.00,3,6,9.00
05/13/2014,00:10,1895.25,1895.25,1895.25,1895.25,3,0,3.00
05/13/2014,00:11,1895.00,1895.25,1895.00,1895.25,1,2,3.00
05/13/2014,00:12,1895.25,1895.25,1895.00,1895.00,8,12,20.00
05/13/2014,00:13,1895.00,1895.00,1894.75,1894.75,0,62,62.00
05/13/2014,00:15,1895.00,1895.00,1894.75,1894.75,3,2,5.00
05/13/2014,00:16,1894.75,1895.00,1894.75,1895.00,6,5,11.00
05/13/2014,00:17,1895.00,1895.00,1894.75,1895.00,3,2,5.00
05/13/2014,00:18,1894.75,1895.00,1894.75,1895.00,5,1,6.00
05/13/2014,00:19,1894.75,1895.25,1894.75,1895.00,194,103,297.00
05/13/2014,00:20,1895.00,1895.00,1895.00,1895.00,0,160,160.00
05/13/2014,00:22,1895.25,1895.25,1895.25,1895.25,12,0,12.00
05/13/2014,00:23,1895.25,1895.25,1895.00,1895.25,211,3,214.00
05/13/2014,00:24,1895.25,1895.25,1895.25,1895.25,5,0,5.00
05/13/2014,00:25,1895.25,1895.25,1895.25,1895.25,3,0,3.00
05/13/2014,00:26,1895.00,1895.00,1894.75,1894.75,2,92,94.00
05/13/2014,00:27,1895.00,1895.00,1894.75,1894.75,4,1,5.00
05/13/2014,00:28,1895.00,1895.00,1894.75,1895.00,12,1,13.00
05/13/2014,00:29,1894.75,1895.00,1894.75,1895.00,132,1,133.00
05/13/2014,00:30,1895.00,1895.25,1894.75,1894.75,20,187,207.00
05/13/2014,00:31,1894.75,1895.25,1894.75,1895.00,89,70,159.00
05/13/2014,00:32,1895.00,1895.25,1895.00,1895.25,12,47,59.00
05/13/2014,00:33,1895.00,1895.25,1895.00,1895.25,42,37,79.00
05/13/2014,00:34,1895.25,1895.25,1895.00,1895.00,10,80,90.00
05/13/2014,00:35,1895.00,1895.25,1895.00,1895.00,1,2,3.00
05/13/2014,00:36,1895.00,1895.25,1895.00,1895.25,4,3,7.00
05/13/2014,00:37,1895.25,1895.25,1895.25,1895.25,1,0,1.00
05/13/2014,00:38,1895.00,1895.00,1895.00,1895.00,0,6,6.00
05/13/2014,00:39,1895.25,1895.25,1895.00,1895.00,7,184,191.00
05/13/2014,00:42,1894.75,1894.75,1894.75,1894.75,0,3,3.00
05/13/2014,00:43,1894.75,1894.75,1894.50,1894.75,1,105,106.00
05/13/2014,00:44,1894.75,1894.75,1894.50,1894.50,16,38,54.00
05/13/2014,00:45,1894.50,1894.50,1894.00,1894.25,52,177,229.00
05/13/2014,00:46,1894.50,1894.50,1894.25,1894.50,12,2,14.00
05/13/2014,00:47,1894.25,1894.25,1894.00,1894.25,1,40,41.00
05/13/2014,00:48,1894.00,1894.25,1894.00,1894.25,2,34,36.00
05/13/2014,00:49,1894.25,1894.25,1894.25,1894.25,6,0,6.00
05/13/2014,00:50,1894.25,1894.25,1894.25,1894.25,5,0,5.00
05/13/2014,00:51,1894.25,1894.25,1894.25,1894.25,9,0,9.00
05/13/2014,00:52,1894.25,1894.50,1894.00,1894.50,157,25,182.00
05/13/2014,00:53,1894.50,1894.50,1894.25,1894.25,13,3,16.00
05/13/2014,00:54,1894.50,1894.50,1894.50,1894.50,119,0,119.00
05/13/2014,00:55,1894.50,1894.50,1894.50,1894.50,84,0,84.00
05/13/2014,00:56,1894.50,1894.50,1894.50,1894.50,9,0,9.00
05/13/2014,00:57,1894.50,1894.50,1894.50,1894.50,6,0,6.00
05/13/2014,00:58,1894.50,1894.50,1894.25,1894.25,6,1,7.00
05/13/2014,00:59,1894.25,1894.50,1894.25,1894.25,6,5,11.00
05/13/2014,01:00,1894.25,1894.50,1894.25,1894.25,3,89,92.00
05/13/2014,01:01,1894.00,1894.50,1894.00,1894.50,116,4,120.00
05/13/2014,01:02,1894.25,1894.50,1894.00,1894.25,71,272,343.00
05/13/2014,01:03,1894.25,1894.50,1894.00,1894.25,11,71,82.00
05/13/2014,01:04,1894.25,1894.75,1894.00,1894.50,76,28,104.00
05/13/2014,01:05,1894.50,1894.50,1894.25,1894.50,3,203,206.00
05/13/2014,01:06,1894.25,1894.50,1894.25,1894.50,15,21,36.00
05/13/2014,01:07,1894.50,1894.75,1894.25,1894.75,153,3,156.00
05/13/2014,01:08,1894.75,1894.75,1894.50,1894.75,12,1,13.00
05/13/2014,01:09,1894.75,1895.00,1894.50,1894.75,110,89,199.00
05/13/2014,01:10,1895.00,1895.00,1894.50,1894.75,123,91,214.00
05/13/2014,01:11,1894.75,1894.75,1894.25,1894.25,28,90,118.00
05/13/2014,01:12,1894.50,1894.50,1894.00,1894.25,113,182,295.00
05/13/2014,01:13,1894.25,1894.50,1893.75,1893.75,4,478,482.00
05/13/2014,01:14,1893.75,1894.00,1893.50,1893.75,522,78,600.00
05/13/2014,01:15,1893.75,1894.25,1893.75,1894.00,33,109,142.00
05/13/2014,01:16,1894.00,1894.00,1893.75,1894.00,17,43,60.00
05/13/2014,01:17,1894.25,1894.25,1894.00,1894.25,11,74,85.00
05/13/2014,01:18,1894.25,1894.25,1894.00,1894.25,192,5,197.00
05/13/2014,01:19,1894.25,1894.50,1894.25,1894.25,275,4,279.00
05/13/2014,01:20,1894.25,1894.50,1894.25,1894.50,1,10,11.00
05/13/2014,01:21,1894.50,1894.50,1894.25,1894.25,15,3,18.00
05/13/2014,01:23,1894.50,1894.50,1894.25,1894.25,1,198,199.00
05/13/2014,01:24,1894.25,1894.50,1894.25,1894.50,9,3,12.00
05/13/2014,01:25,1894.50,1894.50,1894.25,1894.50,3,1,4.00
05/13/2014,01:26,1894.25,1894.75,1894.25,1894.75,182,19,201.00
05/13/2014,01:27,1894.50,1894.75,1894.25,1894.50,179,278,457.00
05/13/2014,01:28,1894.25,1894.50,1894.25,1894.50,254,31,285.00
05/13/2014,01:29,1894.50,1894.75,1894.50,1894.75,268,4,272.00
05/13/2014,01:30,1894.75,1895.00,1894.50,1894.75,31,29,60.00
05/13/2014,01:31,1894.50,1894.75,1894.50,1894.75,35,2,37.00
05/13/2014,01:32,1894.75,1894.75,1894.50,1894.50,13,36,49.00
05/13/2014,01:33,1894.75,1894.75,1894.50,1894.50,47,267,314.00
05/13/2014,01:34,1894.25,1894.50,1894.25,1894.50,1,76,77.00
05/13/2014,01:35,1894.25,1894.50,1894.25,1894.25,1,128,129.00
05/13/2014,01:36,1894.50,1894.50,1894.25,1894.25,2,81,83.00
05/13/2014,01:37,1894.25,1894.75,1894.25,1894.50,102,48,150.00
05/13/2014,01:38,1894.50,1894.75,1894.50,1894.75,3,98,101.00
05/13/2014,01:39,1894.50,1895.00,1894.50,1895.00,279,2,281.00
05/13/2014,01:40,1894.75,1895.00,1894.75,1895.00,317,32,349.00
05/13/2014,01:41,1894.75,1895.00,1894.75,1895.00,3,5,8.00
05/13/2014,01:42,1895.00,1895.00,1894.75,1895.00,9,4,13.00
05/13/2014,01:43,1894.75,1894.75,1894.75,1894.75,0,127,127.00
05/13/2014,01:44,1894.75,1895.00,1894.50,1895.00,134,101,235.00
05/13/2014,01:45,1895.00,1895.00,1895.00,1895.00,157,0,157.00
05/13/2014,01:46,1895.00,1895.00,1894.75,1894.75,75,208,283.00
05/13/2014,01:47,1895.00,1895.00,1894.75,1894.75,3,2,5.00
05/13/2014,01:48,1894.75,1895.00,1894.50,1894.75,6,245,251.00
05/13/2014,01:49,1894.75,1894.75,1894.50,1894.50,0,5,5.00
05/13/2014,01:50,1894.50,1894.50,1894.50,1894.50,0,145,145.00
05/13/2014,01:51,1894.50,1894.75,1894.50,1894.75,142,63,205.00
05/13/2014,01:52,1894.75,1895.25,1894.75,1895.25,370,3,373.00
05/13/2014,01:53,1895.25,1895.25,1895.00,1895.25,260,1,261.00
05/13/2014,01:54,1895.25,1895.25,1895.00,1895.25,94,16,110.00
05/13/2014,01:55,1895.25,1895.25,1895.00,1895.00,3,178,181.00
05/13/2014,01:56,1895.00,1895.25,1895.00,1895.00,5,137,142.00
05/13/2014,01:57,1895.00,1895.00,1895.00,1895.00,0,26,26.00
05/13/2014,01:58,1895.00,1895.25,1895.00,1895.25,14,2,16.00
05/13/2014,01:59,1895.25,1895.25,1895.00,1895.25,136,14,150.00
05/13/2014,02:00,1895.00,1895.25,1895.00,1895.25,176,34,210.00
05/13/2014,02:01,1895.25,1895.50,1894.75,1894.75,171,326,497.00
05/13/2014,02:02,1894.75,1895.00,1894.50,1894.50,1,294,295.00
05/13/2014,02:03,1894.75,1895.00,1894.50,1895.00,214,54,268.00
05/13/2014,02:04,1894.75,1895.25,1894.75,1894.75,215,143,358.00
05/13/2014,02:05,1894.75,1894.75,1894.50,1894.75,2,25,27.00
05/13/2014,02:06,1894.75,1895.00,1894.50,1894.75,216,153,369.00
05/13/2014,02:07,1895.00,1895.00,1894.75,1894.75,19,30,49.00
05/13/2014,02:08,1894.75,1894.75,1894.50,1894.50,66,71,137.00
05/13/2014,02:09,1894.75,1895.00,1894.50,1894.50,124,329,453.00
05/13/2014,02:10,1894.50,1894.75,1894.50,1894.75,14,19,33.00
05/13/2014,02:11,1894.50,1894.75,1894.25,1894.75,320,335,655.00
05/13/2014,02:12,1894.75,1894.75,1894.50,1894.75,19,166,185.00
05/13/2014,02:13,1894.75,1894.75,1894.50,1894.75,234,12,246.00
05/13/2014,02:14,1894.50,1894.75,1894.25,1894.75,211,299,510.00
05/13/2014,02:15,1894.75,1894.75,1894.50,1894.50,23,21,44.00
05/13/2014,02:16,1894.75,1894.75,1894.25,1894.25,3,446,449.00
05/13/2014,02:17,1894.25,1894.50,1894.25,1894.50,11,55,66.00
05/13/2014,02:18,1894.50,1894.75,1894.25,1894.50,362,55,417.00
05/13/2014,02:19,1894.50,1894.75,1894.25,1894.50,54,315,369.00
05/13/2014,02:20,1894.25,1894.50,1894.25,1894.25,23,203,226.00
05/13/2014,02:21,1894.50,1894.50,1893.75,1894.00,81,911,992.00
05/13/2014,02:22,1894.25,1894.25,1894.00,1894.25,384,7,391.00
05/13/2014,02:23,1894.00,1894.25,1894.00,1894.00,182,114,296.00
05/13/2014,02:24,1894.00,1894.25,1894.00,1894.00,16,379,395.00
05/13/2014,02:25,1894.00,1894.25,1893.75,1894.00,65,329,394.00
05/13/2014,02:26,1894.25,1894.50,1894.25,1894.50,272,0,272.00
05/13/2014,02:27,1894.50,1894.50,1894.25,1894.50,224,58,282.00
05/13/2014,02:28,1894.50,1894.50,1894.25,1894.25,6,8,14.00
05/13/2014,02:29,1894.50,1894.50,1894.25,1894.50,158,280,438.00
05/13/2014,02:30,1894.50,1894.75,1894.25,1894.25,32,230,262.00
05/13/2014,02:31,1894.50,1894.75,1894.50,1894.75,288,63,351.00
05/13/2014,02:32,1894.75,1895.25,1894.75,1895.00,232,87,319.00
05/13/2014,02:33,1895.00,1895.50,1895.00,1895.00,615,198,813.00
05/13/2014,02:34,1895.25,1895.25,1895.00,1895.00,82,46,128.00
05/13/2014,02:35,1895.00,1895.25,1895.00,1895.00,10,29,39.00
05/13/2014,02:36,1895.00,1895.25,1895.00,1895.25,5,12,17.00
05/13/2014,02:37,1895.25,1895.50,1895.00,1895.25,138,29,167.00
05/13/2014,02:38,1895.25,1895.50,1895.25,1895.25,25,103,128.00
05/13/2014,02:39,1895.50,1895.50,1895.25,1895.50,24,7,31.00
05/13/2014,02:40,1895.50,1895.50,1895.25,1895.25,2,140,142.00
05/13/2014,02:41,1895.25,1895.25,1895.00,1895.25,71,158,229.00
05/13/2014,02:42,1895.25,1895.25,1895.00,1895.25,431,20,451.00
05/13/2014,02:43,1895.50,1895.50,1895.00,1895.25,85,183,268.00
05/13/2014,02:44,1895.25,1895.25,1895.00,1895.25,451,104,555.00
05/13/2014,02:45,1895.50,1895.50,1895.25,1895.50,123,33,156.00
05/13/2014,02:46,1895.50,1895.75,1895.25,1895.75,864,18,882.00
05/13/2014,02:47,1895.75,1895.75,1895.50,1895.50,72,25,97.00
05/13/2014,02:48,1895.50,1895.75,1895.50,1895.75,3,9,12.00
05/13/2014,02:49,1895.75,1895.75,1895.50,1895.75,8,228,236.00
05/13/2014,02:50,1895.50,1895.75,1895.50,1895.50,12,348,360.00
05/13/2014,02:51,1895.50,1895.50,1895.25,1895.25,0,25,25.00
05/13/2014,02:52,1895.50,1895.50,1895.00,1895.00,37,152,189.00
05/13/2014,02:53,1895.25,1895.50,1895.00,1895.25,70,10,80.00
05/13/2014,02:54,1895.25,1895.50,1895.25,1895.25,15,13,28.00
05/13/2014,02:55,1895.50,1895.50,1895.25,1895.50,37,4,41.00
05/13/2014,02:56,1895.25,1895.50,1895.25,1895.25,9,46,55.00
05/13/2014,02:57,1895.50,1895.50,1895.00,1895.25,173,162,335.00
05/13/2014,02:58,1895.50,1895.50,1895.25,1895.25,149,66,215.00
05/13/2014,02:59,1895.25,1895.50,1895.25,1895.50,584,36,620.00
05/13/2014,03:00,1895.50,1895.75,1895.25,1895.75,488,8,496.00
05/13/2014,03:01,1895.75,1896.00,1895.50,1895.75,587,74,661.00
05/13/2014,03:02,1896.00,1896.00,1895.50,1895.50,10,130,140.00
05/13/2014,03:03,1895.75,1896.00,1895.75,1895.75,186,2,188.00
05/13/2014,03:04,1896.00,1896.00,1895.75,1896.00,54,14,68.00
05/13/2014,03:05,1896.00,1896.00,1895.75,1896.00,127,13,140.00
05/13/2014,03:06,1896.00,1896.25,1896.00,1896.00,381,37,418.00
05/13/2014,03:07,1896.00,1896.25,1895.75,1896.00,4,194,198.00
05/13/2014,03:08,1896.00,1896.00,1895.75,1896.00,32,156,188.00
05/13/2014,03:09,1895.75,1896.25,1895.75,1896.25,503,74,577.00
05/13/2014,03:10,1896.25,1896.25,1896.00,1896.00,88,532,620.00
05/13/2014,03:11,1896.00,1896.25,1895.75,1896.00,78,113,191.00
05/13/2014,03:12,1896.00,1896.00,1895.75,1896.00,64,136,200.00
05/13/2014,03:13,1896.00,1896.00,1895.75,1895.75,177,51,228.00
05/13/2014,03:14,1896.00,1896.25,1895.75,1896.00,171,248,419.00
05/13/2014,03:15,1896.00,1896.00,1895.75,1896.00,20,1,21.00
05/13/2014,03:16,1896.00,1896.00,1895.75,1895.75,124,5,129.00
05/13/2014,03:17,1896.00,1896.00,1895.75,1896.00,29,1,30.00
05/13/2014,03:18,1896.00,1896.00,1896.00,1896.00,35,0,35.00
05/13/2014,03:19,1896.00,1896.00,1895.75,1895.75,54,114,168.00
05/13/2014,03:20,1895.75,1896.00,1895.75,1895.75,3,49,52.00
05/13/2014,03:21,1895.75,1895.75,1895.75,1895.75,0,544,544.00
05/13/2014,03:22,1895.75,1896.00,1895.75,1895.75,54,55,109.00
05/13/2014,03:23,1895.75,1896.00,1895.75,1896.00,13,165,178.00
05/13/2014,03:24,1896.00,1896.00,1896.00,1896.00,5,0,5.00
05/13/2014,03:25,1896.00,1896.00,1895.75,1895.75,52,3,55.00
05/13/2014,03:26,1896.00,1896.00,1895.75,1896.00,6,4,10.00
05/13/2014,03:27,1896.00,1896.00,1895.75,1895.75,5,20,25.00
05/13/2014,03:28,1896.00,1896.00,1895.50,1895.50,18,983,1001.00
05/13/2014,03:29,1895.50,1895.50,1895.00,1895.00,15,304,319.00
05/13/2014,03:30,1895.00,1895.25,1895.00,1895.25,9,86,95.00
05/13/2014,03:31,1895.25,1895.25,1895.00,1895.25,86,55,141.00
05/13/2014,03:32,1895.00,1895.25,1895.00,1895.25,242,336,578.00
05/13/2014,03:33,1895.25,1895.25,1895.00,1895.00,9,80,89.00
05/13/2014,03:34,1895.25,1895.25,1895.00,1895.25,7,1,8.00
05/13/2014,03:35,1895.25,1895.50,1895.25,1895.50,646,40,686.00
05/13/2014,03:36,1895.50,1895.50,1895.25,1895.50,206,1,207.00
05/13/2014,03:37,1895.50,1895.50,1895.25,1895.25,89,251,340.00
05/13/2014,03:38,1895.50,1895.75,1895.50,1895.50,231,107,338.00
05/13/2014,03:39,1895.25,1895.25,1895.25,1895.25,0,505,505.00
05/13/2014,03:40,1895.25,1895.25,1895.00,1895.00,5,61,66.00
05/13/2014,03:41,1895.00,1895.25,1895.00,1895.25,254,3,257.00
05/13/2014,03:42,1895.50,1895.50,1895.25,1895.25,2,34,36.00
05/13/2014,03:43,1895.50,1895.75,1895.25,1895.50,354,21,375.00
05/13/2014,03:44,1895.50,1895.75,1895.25,1895.75,310,56,366.00
05/13/2014,03:45,1895.50,1896.00,1895.50,1895.75,103,168,271.00
05/13/2014,03:46,1895.75,1895.75,1895.50,1895.75,178,94,272.00
05/13/2014,03:47,1895.75,1896.00,1895.75,1896.00,69,18,87.00
05/13/2014,03:48,1896.00,1896.00,1896.00,1896.00,11,0,11.00
05/13/2014,03:49,1896.00,1896.00,1895.75,1895.75,4,137,141.00
05/13/2014,03:50,1895.75,1896.00,1895.75,1895.75,1,258,259.00
05/13/2014,03:51,1895.75,1896.00,1895.75,1895.75,105,174,279.00
05/13/2014,03:52,1895.75,1896.00,1895.75,1896.00,302,12,314.00
05/13/2014,03:53,1896.00,1896.00,1896.00,1896.00,195,0,195.00
05/13/2014,03:54,1895.75,1895.75,1895.75,1895.75,0,7,7.00
05/13/2014,03:55,1896.00,1896.25,1896.00,1896.00,228,191,419.00
05/13/2014,03:56,1896.25,1896.25,1896.00,1896.25,5,37,42.00
05/13/2014,03:57,1896.00,1896.25,1896.00,1896.25,4,8,12.00
05/13/2014,03:58,1896.00,1896.25,1896.00,1896.00,5,26,31.00
05/13/2014,03:59,1896.25,1896.25,1896.00,1896.00,365,26,391.00
05/13/2014,04:00,1896.25,1896.50,1896.25,1896.50,286,16,302.00
05/13/2014,04:01,1896.50,1896.50,1896.00,1896.00,206,616,822.00
05/13/2014,04:02,1895.75,1896.25,1895.75,1896.00,66,49,115.00
05/13/2014,04:03,1896.00,1896.00,1895.25,1895.25,1,711,712.00
05/13/2014,04:04,1895.25,1895.50,1895.25,1895.25,126,691,817.00
05/13/2014,04:05,1895.25,1895.25,1895.25,1895.25,0,255,255.00
05/13/2014,04:06,1895.25,1895.50,1895.25,1895.50,152,248,400.00
05/13/2014,04:07,1895.75,1895.75,1895.00,1895.00,394,586,980.00
05/13/2014,04:08,1895.00,1895.25,1895.00,1895.25,43,27,70.00
05/13/2014,04:09,1895.25,1895.25,1895.00,1895.25,598,3,601.00
05/13/2014,04:10,1895.25,1895.50,1895.25,1895.50,245,0,245.00
05/13/2014,04:11,1895.50,1895.50,1895.25,1895.25,106,173,279.00
05/13/2014,04:12,1895.25,1895.50,1895.25,1895.50,188,3,191.00
05/13/2014,04:13,1895.50,1895.50,1895.25,1895.25,211,79,290.00
05/13/2014,04:14,1895.25,1895.50,1895.25,1895.50,2,85,87.00
05/13/2014,04:15,1895.50,1895.50,1895.25,1895.25,171,93,264.00
05/13/2014,04:16,1895.00,1895.00,1894.50,1894.75,93,424,517.00
05/13/2014,04:17,1894.75,1895.00,1894.75,1895.00,14,1,15.00
05/13/2014,04:18,1895.00,1895.00,1894.75,1895.00,248,2,250.00
05/13/2014,04:19,1895.00,1895.25,1894.75,1895.00,265,125,390.00
05/13/2014,04:20,1895.00,1895.00,1894.75,1895.00,95,44,139.00
05/13/2014,04:21,1895.00,1895.25,1895.00,1895.00,58,159,217.00
05/13/2014,04:22,1895.00,1895.25,1894.75,1895.00,25,452,477.00
05/13/2014,04:23,1895.00,1895.00,1894.75,1895.00,379,8,387.00
05/13/2014,04:24,1895.00,1895.00,1895.00,1895.00,57,0,57.00
05/13/2014,04:25,1895.25,1895.25,1895.00,1895.00,1,291,292.00
05/13/2014,04:26,1895.00,1895.00,1894.50,1894.75,173,203,376.00
05/13/2014,04:27,1894.75,1894.75,1894.75,1894.75,436,0,436.00
05/13/2014,04:28,1894.75,1895.00,1894.75,1895.00,7,5,12.00
05/13/2014,04:29,1894.75,1894.75,1894.75,1894.75,0,108,108.00
05/13/2014,04:30,1894.75,1894.75,1894.75,1894.75,0,5,5.00
05/13/2014,04:31,1895.00,1895.00,1894.50,1894.75,217,371,588.00
05/13/2014,04:32,1894.75,1894.75,1894.50,1894.75,15,1,16.00
05/13/2014,04:33,1894.75,1895.00,1894.50,1895.00,162,1,163.00
05/13/2014,04:34,1895.00,1895.00,1894.75,1894.75,5,5,10.00
05/13/2014,04:35,1895.00,1895.00,1895.00,1895.00,244,0,244.00
05/13/2014,04:36,1895.00,1895.25,1895.00,1895.00,116,31,147.00
05/13/2014,04:37,1895.00,1895.00,1894.75,1894.75,0,346,346.00
05/13/2014,04:38,1894.75,1895.00,1894.75,1894.75,2,22,24.00
05/13/2014,04:39,1895.00,1895.00,1894.75,1895.00,53,1,54.00
05/13/2014,04:40,1895.00,1895.00,1895.00,1895.00,313,0,313.00
05/13/2014,04:41,1895.00,1895.00,1894.75,1894.75,92,8,100.00
05/13/2014,04:42,1894.75,1894.75,1894.75,1894.75,0,1,1.00
05/13/2014,04:43,1895.00,1895.00,1894.75,1894.75,4,8,12.00
05/13/2014,04:44,1894.75,1895.00,1894.75,1895.00,301,14,315.00
05/13/2014,04:45,1895.00,1895.00,1894.75,1895.00,5,2,7.00
05/13/2014,04:46,1894.75,1894.75,1894.50,1894.50,1,381,382.00
05/13/2014,04:47,1894.50,1894.75,1894.50,1894.75,76,1,77.00
05/13/2014,04:48,1894.75,1895.00,1894.75,1894.75,188,89,277.00
05/13/2014,04:49,1894.75,1894.75,1894.50,1894.75,31,58,89.00
05/13/2014,04:50,1894.50,1894.75,1894.50,1894.50,6,64,70.00
05/13/2014,04:51,1894.50,1894.75,1894.25,1894.25,15,120,135.00
05/13/2014,04:52,1894.25,1894.50,1894.25,1894.50,3,145,148.00
05/13/2014,04:53,1894.50,1894.50,1894.00,1894.25,298,308,606.00
05/13/2014,04:54,1894.00,1894.25,1894.00,1894.00,5,504,509.00
05/13/2014,04:55,1894.00,1894.50,1894.00,1894.00,260,239,499.00
05/13/2014,04:56,1894.00,1894.25,1894.00,1894.00,17,143,160.00
05/13/2014,04:57,1894.00,1894.25,1894.00,1894.25,2,134,136.00
05/13/2014,04:58,1894.25,1894.50,1894.25,1894.25,277,98,375.00
05/13/2014,04:59,1894.25,1894.25,1894.00,1894.00,0,293,293.00
05/13/2014,05:00,1894.00,1894.25,1893.75,1894.00,29,476,505.00
05/13/2014,05:01,1893.75,1894.00,1893.75,1893.75,16,156,172.00
05/13/2014,05:02,1894.00,1894.25,1893.75,1894.25,227,6,233.00
05/13/2014,05:03,1894.25,1894.25,1894.00,1894.25,219,13,232.00
05/13/2014,05:04,1894.25,1894.25,1894.00,1894.25,313,5,318.00
05/13/2014,05:05,1894.25,1894.50,1894.25,1894.25,103,18,121.00
05/13/2014,05:06,1894.50,1894.75,1894.25,1894.75,93,211,304.00
05/13/2014,05:07,1894.50,1894.75,1894.25,1894.25,6,208,214.00
05/13/2014,05:08,1894.50,1895.00,1894.25,1894.75,318,172,490.00
05/13/2014,05:09,1895.00,1895.00,1894.50,1894.75,39,232,271.00
05/13/2014,05:10,1894.50,1894.75,1894.50,1894.75,142,8,150.00
05/13/2014,05:11,1895.00,1895.50,1894.75,1895.25,723,213,936.00
05/13/2014,05:12,1895.25,1896.25,1895.25,1896.00,555,463,1018.00
05/13/2014,05:13,1896.00,1896.50,1895.50,1896.25,815,569,1384.00
05/13/2014,05:14,1896.00,1896.50,1895.75,1896.00,345,927,1272.00
05/13/2014,05:15,1895.75,1896.00,1895.75,1895.75,77,19,96.00
05/13/2014,05:16,1895.75,1896.00,1895.50,1895.50,205,518,723.00
05/13/2014,05:17,1895.50,1895.75,1895.50,1895.50,168,189,357.00
05/13/2014,05:18,1895.25,1895.50,1895.25,1895.50,191,558,749.00
05/13/2014,05:19,1895.50,1895.75,1895.50,1895.50,12,8,20.00
05/13/2014,05:20,1895.50,1895.75,1895.25,1895.50,171,189,360.00
05/13/2014,05:21,1895.50,1895.75,1895.25,1895.25,44,235,279.00
05/13/2014,05:22,1895.25,1895.50,1895.25,1895.50,551,295,846.00
05/13/2014,05:23,1895.50,1895.75,1895.25,1895.25,2,175,177.00
05/13/2014,05:24,1895.25,1895.50,1895.25,1895.50,252,6,258.00
05/13/2014,05:25,1895.50,1896.00,1895.50,1895.50,350,520,870.00
05/13/2014,05:26,1895.75,1895.75,1895.50,1895.50,105,31,136.00
05/13/2014,05:27,1895.50,1895.75,1895.50,1895.50,3,42,45.00
05/13/2014,05:28,1895.50,1895.50,1895.00,1895.00,220,595,815.00
05/13/2014,05:29,1895.25,1895.75,1895.25,1895.50,392,105,497.00
05/13/2014,05:30,1895.75,1896.00,1895.50,1895.50,194,168,362.00
05/13/2014,05:31,1895.50,1895.50,1895.50,1895.50,0,91,91.00
05/13/2014,05:32,1895.50,1896.00,1895.50,1895.75,253,10,263.00
05/13/2014,05:33,1895.75,1896.00,1895.50,1895.50,68,98,166.00
05/13/2014,05:34,1895.75,1895.75,1895.50,1895.75,142,3,145.00
05/13/2014,05:35,1895.75,1895.75,1895.50,1895.50,63,36,99.00
05/13/2014,05:36,1895.75,1895.75,1895.50,1895.50,45,29,74.00
05/13/2014,05:37,1895.50,1895.50,1895.50,1895.50,0,64,64.00
05/13/2014,05:38,1895.50,1895.75,1895.50,1895.50,1,85,86.00
05/13/2014,05:39,1895.50,1895.50,1895.50,1895.50,0,186,186.00
05/13/2014,05:40,1895.50,1895.75,1895.50,1895.50,1,164,165.00
05/13/2014,05:41,1895.50,1895.75,1895.50,1895.50,6,59,65.00
05/13/2014,05:42,1895.50,1895.75,1895.50,1895.50,1,83,84.00
05/13/2014,05:43,1895.75,1895.75,1895.50,1895.50,9,132,141.00
05/13/2014,05:44,1895.75,1895.75,1895.50,1895.50,5,40,45.00
05/13/2014,05:45,1895.50,1895.75,1895.50,1895.50,329,66,395.00
05/13/2014,05:46,1895.75,1896.25,1895.50,1896.00,1141,6,1147.00
05/13/2014,05:47,1896.25,1896.25,1895.50,1895.50,13,255,268.00
05/13/2014,05:48,1895.75,1895.75,1895.50,1895.50,96,8,104.00
05/13/2014,05:49,1895.50,1895.75,1895.50,1895.50,184,144,328.00
05/13/2014,05:50,1895.50,1895.75,1895.50,1895.50,1,136,137.00
05/13/2014,05:51,1895.75,1895.75,1895.50,1895.50,4,23,27.00
05/13/2014,05:52,1895.75,1895.75,1895.50,1895.50,719,9,728.00
05/13/2014,05:53,1895.50,1895.50,1895.25,1895.25,4,175,179.00
05/13/2014,05:54,1895.25,1895.50,1895.25,1895.25,1,28,29.00
05/13/2014,05:55,1895.50,1895.50,1895.25,1895.25,3,154,157.00
05/13/2014,05:56,1895.25,1895.25,1895.00,1895.00,7,236,243.00
05/13/2014,05:57,1895.25,1895.25,1895.00,1895.25,101,22,123.00
05/13/2014,05:58,1895.25,1895.25,1895.00,1895.25,317,3,320.00
05/13/2014,05:59,1895.25,1895.25,1895.00,1895.00,348,3,351.00
05/13/2014,06:00,1895.25,1895.25,1895.00,1895.25,266,4,270.00
05/13/2014,06:01,1895.25,1895.25,1895.00,1895.25,258,2,260.00
05/13/2014,06:02,1895.25,1895.25,1895.00,1895.00,292,2,294.00
05/13/2014,06:03,1895.25,1895.25,1895.00,1895.00,132,24,156.00
05/13/2014,06:04,1895.25,1895.50,1895.00,1895.50,280,10,290.00
05/13/2014,06:05,1895.50,1895.75,1895.25,1895.25,113,514,627.00
05/13/2014,06:06,1895.50,1895.50,1895.25,1895.50,142,2,144.00
05/13/2014,06:07,1895.50,1895.75,1895.50,1895.50,316,623,939.00
05/13/2014,06:08,1895.50,1895.75,1895.50,1895.50,11,34,45.00
05/13/2014,06:09,1895.50,1896.00,1895.50,1896.00,256,9,265.00
05/13/2014,06:10,1896.00,1896.25,1896.00,1896.00,312,120,432.00
05/13/2014,06:11,1896.00,1896.00,1895.75,1896.00,2,14,16.00
05/13/2014,06:12,1896.00,1896.00,1895.50,1895.75,98,590,688.00
05/13/2014,06:13,1896.00,1896.00,1895.50,1895.50,12,756,768.00
05/13/2014,06:14,1895.75,1896.00,1895.75,1895.75,130,212,342.00
05/13/2014,06:15,1895.75,1896.00,1895.75,1895.75,121,125,246.00
05/13/2014,06:16,1896.00,1896.00,1895.50,1895.75,689,504,1193.00
05/13/2014,06:17,1895.75,1896.00,1895.75,1895.75,67,150,217.00
05/13/2014,06:18,1895.75,1895.75,1895.50,1895.50,0,164,164.00
05/13/2014,06:19,1895.50,1895.50,1895.50,1895.50,0,47,47.00
05/13/2014,06:20,1895.50,1895.75,1895.25,1895.75,256,199,455.00
05/13/2014,06:21,1895.50,1895.75,1895.25,1895.50,94,105,199.00
05/13/2014,06:22,1895.50,1896.00,1895.50,1896.00,231,97,328.00
05/13/2014,06:23,1895.75,1896.00,1895.75,1895.75,28,46,74.00
05/13/2014,06:24,1895.75,1896.00,1895.50,1895.75,146,182,328.00
05/13/2014,06:25,1895.50,1896.00,1895.50,1896.00,220,54,274.00
05/13/2014,06:26,1895.75,1895.75,1895.50,1895.50,0,140,140.00
05/13/2014,06:27,1895.50,1895.75,1895.50,1895.75,24,203,227.00
05/13/2014,06:28,1895.50,1895.75,1895.25,1895.50,177,155,332.00
05/13/2014,06:29,1895.50,1896.00,1895.50,1895.75,581,1,582.00
05/13/2014,06:30,1896.00,1896.00,1895.75,1895.75,6,13,19.00
05/13/2014,06:31,1895.75,1896.00,1895.50,1895.75,151,208,359.00
05/13/2014,06:32,1895.75,1896.00,1895.75,1896.00,2,7,9.00
05/13/2014,06:33,1895.75,1896.00,1895.75,1895.75,4,7,11.00
05/13/2014,06:34,1895.75,1896.00,1895.75,1896.00,9,9,18.00
05/13/2014,06:35,1896.00,1896.00,1895.75,1896.00,279,8,287.00
05/13/2014,06:36,1896.00,1896.00,1895.75,1895.75,15,6,21.00
05/13/2014,06:37,1896.00,1896.00,1895.75,1896.00,155,4,159.00
05/13/2014,06:38,1896.00,1896.25,1896.00,1896.00,9,17,26.00
05/13/2014,06:39,1896.25,1896.50,1896.00,1896.25,695,498,1193.00
05/13/2014,06:40,1896.50,1896.75,1896.25,1896.50,596,231,827.00
05/13/2014,06:41,1896.50,1896.50,1896.25,1896.25,10,231,241.00
05/13/2014,06:42,1896.25,1896.25,1896.00,1896.25,22,30,52.00
05/13/2014,06:43,1896.25,1896.50,1896.25,1896.50,276,4,280.00
05/13/2014,06:44,1896.50,1896.50,1896.25,1896.50,106,4,110.00
05/13/2014,06:45,1896.50,1896.75,1896.25,1896.75,548,20,568.00
05/13/2014,06:46,1896.75,1896.75,1896.25,1896.50,28,219,247.00
05/13/2014,06:47,1896.50,1896.50,1896.25,1896.25,360,2,362.00
05/13/2014,06:48,1896.25,1896.50,1896.25,1896.25,1,250,251.00
05/13/2014,06:49,1896.25,1896.25,1895.75,1896.00,143,401,544.00
05/13/2014,06:50,1896.00,1896.00,1896.00,1896.00,0,534,534.00
05/13/2014,06:51,1896.25,1896.25,1896.00,1896.25,4,4,8.00
05/13/2014,06:52,1896.00,1896.25,1896.00,1896.00,2,248,250.00
05/13/2014,06:53,1896.00,1896.25,1896.00,1896.25,12,28,40.00
05/13/2014,06:54,1896.25,1896.25,1896.25,1896.25,221,0,221.00
05/13/2014,06:55,1896.25,1896.25,1896.00,1896.25,13,289,302.00
05/13/2014,06:56,1896.25,1896.25,1896.00,1896.25,12,224,236.00
05/13/2014,06:57,1896.25,1896.50,1896.00,1896.25,184,51,235.00
05/13/2014,06:58,1896.25,1896.25,1896.00,1896.25,215,5,220.00
05/13/2014,06:59,1896.25,1896.25,1896.00,1896.25,69,36,105.00
05/13/2014,07:00,1896.25,1896.25,1895.75,1896.00,399,231,630.00
05/13/2014,07:01,1895.75,1896.00,1895.75,1895.75,3,28,31.00
05/13/2014,07:02,1896.00,1896.00,1895.75,1896.00,124,374,498.00
05/13/2014,07:03,1896.00,1896.00,1895.75,1896.00,89,3,92.00
05/13/2014,07:04,1896.00,1896.00,1895.75,1896.00,161,14,175.00
05/13/2014,07:05,1896.00,1896.25,1895.75,1896.25,132,5,137.00
05/13/2014,07:06,1896.25,1896.25,1895.75,1896.00,89,456,545.00
05/13/2014,07:07,1895.75,1896.25,1895.75,1896.25,271,64,335.00
05/13/2014,07:08,1896.25,1896.50,1896.00,1896.50,504,256,760.00
05/13/2014,07:09,1896.50,1896.50,1896.25,1896.25,170,13,183.00
05/13/2014,07:10,1896.25,1896.50,1896.25,1896.50,63,14,77.00
05/13/2014,07:11,1896.25,1896.50,1896.25,1896.25,112,10,122.00
05/13/2014,07:12,1896.50,1896.50,1896.25,1896.25,91,14,105.00
05/13/2014,07:13,1896.50,1896.50,1896.25,1896.50,61,142,203.00
05/13/2014,07:14,1896.25,1896.50,1896.00,1896.25,44,386,430.00
05/13/2014,07:15,1896.25,1896.25,1896.00,1896.25,262,13,275.00
05/13/2014,07:16,1896.25,1896.25,1896.00,1896.25,36,800,836.00
05/13/2014,07:17,1896.00,1896.25,1895.75,1895.75,35,212,247.00
05/13/2014,07:18,1895.75,1896.00,1895.75,1896.00,252,148,400.00
05/13/2014,07:19,1896.00,1896.00,1895.75,1896.00,361,180,541.00
05/13/2014,07:20,1896.00,1896.00,1895.50,1895.75,47,197,244.00
05/13/2014,07:21,1895.50,1895.75,1895.50,1895.75,49,26,75.00
05/13/2014,07:22,1895.50,1895.75,1895.50,1895.50,337,127,464.00
05/13/2014,07:23,1895.75,1895.75,1895.25,1895.50,609,278,887.00
05/13/2014,07:24,1895.50,1895.50,1895.00,1895.00,29,362,391.00
05/13/2014,07:25,1895.25,1895.50,1895.00,1895.25,257,44,301.00
05/13/2014,07:26,1895.25,1895.50,1894.50,1895.00,14,872,886.00
05/13/2014,07:27,1895.00,1895.25,1894.75,1895.00,237,619,856.00
05/13/2014,07:28,1895.00,1895.50,1894.75,1895.25,1222,251,1473.00
05/13/2014,07:29,1895.25,1895.50,1895.25,1895.25,193,246,439.00
05/13/2014,07:30,1895.25,1895.50,1895.00,1895.25,365,317,682.00
05/13/2014,07:31,1895.25,1895.25,1893.00,1894.75,4213,4329,8542.00
05/13/2014,07:32,1894.75,1894.75,1894.00,1894.25,1151,1789,2940.00
05/13/2014,07:33,1894.00,1894.50,1893.75,1894.25,870,663,1533.00
05/13/2014,07:34,1894.25,1895.00,1894.25,1894.50,1933,1013,2946.00
05/13/2014,07:35,1894.50,1895.25,1894.50,1894.75,487,1027,1514.00
05/13/2014,07:36,1894.75,1895.00,1894.25,1894.25,659,1564,2223.00
05/13/2014,07:37,1894.25,1894.50,1893.75,1893.75,683,884,1567.00
05/13/2014,07:38,1893.75,1894.00,1893.25,1893.75,1294,1301,2595.00
05/13/2014,07:39,1893.75,1893.75,1893.00,1893.00,288,1103,1391.00
05/13/2014,07:40,1893.00,1893.50,1893.00,1893.25,618,529,1147.00
05/13/2014,07:41,1893.25,1893.25,1893.00,1893.00,20,688,708.00
05/13/2014,07:42,1892.75,1893.25,1892.75,1893.25,293,630,923.00
05/13/2014,07:43,1893.00,1894.00,1893.00,1893.75,1014,502,1516.00
05/13/2014,07:44,1894.00,1894.00,1893.50,1893.50,19,271,290.00
05/13/2014,07:45,1893.75,1893.75,1893.50,1893.75,502,69,571.00
05/13/2014,07:46,1893.50,1894.00,1893.25,1893.75,415,706,1121.00
05/13/2014,07:47,1893.75,1894.00,1893.50,1893.75,597,416,1013.00
05/13/2014,07:48,1893.50,1893.75,1893.50,1893.75,625,19,644.00
05/13/2014,07:49,1893.75,1893.75,1893.25,1893.25,13,754,767.00
05/13/2014,07:50,1893.25,1893.75,1893.25,1893.75,207,328,535.00
05/13/2014,07:51,1893.75,1894.00,1893.50,1893.75,300,18,318.00
05/13/2014,07:52,1893.75,1894.25,1893.75,1894.00,655,212,867.00
05/13/2014,07:53,1894.00,1894.25,1894.00,1894.25,132,238,370.00
05/13/2014,07:54,1894.25,1894.25,1893.50,1893.75,179,346,525.00
05/13/2014,07:55,1893.75,1894.00,1893.75,1893.75,208,28,236.00
05/13/2014,07:56,1894.00,1894.00,1893.50,1893.75,188,157,345.00
05/13/2014,07:57,1893.75,1894.25,1893.75,1894.00,263,260,523.00
05/13/2014,07:58,1894.00,1894.25,1894.00,1894.00,111,251,362.00
05/13/2014,07:59,1894.25,1894.25,1894.00,1894.00,4,126,130.00
05/13/2014,08:00,1894.00,1894.25,1893.75,1894.00,29,271,300.00
05/13/2014,08:01,1894.00,1894.00,1893.50,1893.75,642,459,1101.00
05/13/2014,08:02,1893.75,1894.25,1893.75,1894.25,456,184,640.00
05/13/2014,08:03,1894.00,1894.25,1893.75,1894.00,159,115,274.00
05/13/2014,08:04,1894.25,1894.50,1894.00,1894.25,510,296,806.00
05/13/2014,08:05,1894.25,1894.50,1894.00,1894.25,340,514,854.00
05/13/2014,08:06,1894.25,1894.25,1893.75,1894.00,285,616,901.00
05/13/2014,08:07,1893.75,1894.25,1893.75,1894.00,229,248,477.00
05/13/2014,08:08,1894.00,1894.25,1894.00,1894.25,299,157,456.00
05/13/2014,08:09,1894.25,1894.50,1894.00,1894.50,311,16,327.00
05/13/2014,08:10,1894.50,1894.75,1894.25,1894.50,381,394,775.00
05/13/2014,08:11,1894.25,1894.75,1894.25,1894.50,401,490,891.00
05/13/2014,08:12,1894.50,1894.50,1894.25,1894.50,41,399,440.00
05/13/2014,08:13,1894.50,1894.50,1894.25,1894.50,496,3,499.00
05/13/2014,08:14,1894.75,1895.00,1894.75,1894.75,1866,22,1888.00
05/13/2014,08:15,1895.00,1895.00,1894.75,1895.00,157,394,551.00
05/13/2014,08:16,1894.75,1895.00,1894.50,1894.50,40,198,238.00
05/13/2014,08:17,1894.75,1894.75,1894.50,1894.50,61,69,130.00
05/13/2014,08:18,1894.75,1894.75,1894.25,1894.50,36,193,229.00
05/13/2014,08:19,1894.25,1894.50,1894.00,1894.00,28,244,272.00
05/13/2014,08:20,1894.00,1894.50,1894.00,1894.50,428,436,864.00
05/13/2014,08:21,1894.50,1894.50,1894.00,1894.25,498,282,780.00
05/13/2014,08:22,1894.25,1894.25,1894.00,1894.25,553,27,580.00
05/13/2014,08:23,1894.00,1894.25,1894.00,1894.25,141,114,255.00
05/13/2014,08:24,1894.25,1894.75,1894.00,1894.75,423,100,523.00
05/13/2014,08:25,1894.75,1894.75,1894.25,1894.25,14,430,444.00
05/13/2014,08:26,1894.25,1894.75,1894.25,1894.25,989,213,1202.00
05/13/2014,08:27,1894.50,1894.50,1894.00,1894.00,367,553,920.00
05/13/2014,08:28,1894.25,1894.25,1894.00,1894.00,598,119,717.00
05/13/2014,08:29,1894.00,1894.50,1894.00,1894.00,356,556,912.00
05/13/2014,08:30,1894.25,1894.50,1893.75,1894.25,873,726,1599.00
05/13/2014,08:31,1894.25,1895.00,1893.75,1894.00,5749,5769,11518.00
05/13/2014,08:32,1894.25,1894.25,1893.50,1893.50,1938,4891,6829.00
05/13/2014,08:33,1893.50,1894.00,1893.00,1894.00,3532,3860,7392.00
05/13/2014,08:34,1893.75,1895.00,1893.75,1894.75,4405,3218,7623.00
05/13/2014,08:35,1895.00,1895.50,1894.25,1894.50,4568,3144,7712.00
05/13/2014,08:36,1894.50,1895.00,1894.50,1894.50,2058,2387,4445.00
05/13/2014,08:37,1894.50,1894.75,1893.00,1893.75,3391,4559,7950.00
05/13/2014,08:38,1893.75,1894.00,1892.75,1892.75,2900,4124,7024.00
05/13/2014,08:39,1893.00,1894.25,1893.00,1893.75,4668,2184,6852.00
05/13/2014,08:40,1893.75,1894.50,1892.75,1894.50,5742,4523,10265.00
05/13/2014,08:41,1894.50,1895.75,1894.00,1895.50,6501,988,7489.00
05/13/2014,08:42,1895.75,1896.25,1895.00,1896.00,4011,1941,5952.00
05/13/2014,08:43,1896.25,1896.25,1895.25,1895.50,2285,2849,5134.00
05/13/2014,08:44,1895.50,1895.75,1894.75,1894.75,1291,3030,4321.00
05/13/2014,08:45,1894.75,1896.00,1894.75,1895.50,4508,1650,6158.00
05/13/2014,08:46,1895.75,1896.00,1895.50,1896.00,1735,2029,3764.00
05/13/2014,08:47,1895.75,1897.00,1895.50,1896.75,6929,3746,10675.00
05/13/2014,08:48,1896.50,1897.00,1896.00,1897.00,2998,3141,6139.00
05/13/2014,08:49,1897.00,1897.25,1896.50,1896.75,3245,5268,8513.00
05/13/2014,08:50,1896.75,1897.00,1896.25,1896.75,2714,976,3690.00
05/13/2014,08:51,1896.75,1896.75,1895.50,1896.25,1888,2928,4816.00
05/13/2014,08:52,1896.00,1896.00,1895.50,1895.50,1172,2999,4171.00
05/13/2014,08:53,1895.50,1896.50,1895.50,1896.25,3452,1478,4930.00
05/13/2014,08:54,1896.25,1896.50,1895.00,1895.25,1601,3279,4880.00
05/13/2014,08:55,1895.50,1895.50,1894.50,1894.75,901,3251,4152.00
05/13/2014,08:56,1894.75,1895.00,1893.50,1893.75,1894,5727,7621.00
05/13/2014,08:57,1893.75,1895.00,1893.75,1894.75,2262,2227,4489.00
05/13/2014,08:58,1894.75,1895.00,1894.00,1894.25,870,1624,2494.00
05/13/2014,08:59,1894.25,1894.75,1893.50,1894.75,1848,2041,3889.00
05/13/2014,09:00,1894.75,1894.75,1893.75,1894.25,1038,1569,2607.00
05/13/2014,09:01,1894.25,1895.50,1894.25,1895.25,2031,1274,3305.00
05/13/2014,09:02,1895.00,1895.25,1894.25,1894.50,466,1719,2185.00
05/13/2014,09:03,1894.50,1894.75,1894.00,1894.25,1583,2774,4357.00
05/13/2014,09:04,1894.25,1895.50,1894.25,1894.50,3164,2681,5845.00
05/13/2014,09:05,1894.75,1895.50,1894.50,1895.50,1800,1145,2945.00
05/13/2014,09:06,1895.50,1896.25,1895.25,1896.25,3032,1691,4723.00
05/13/2014,09:07,1896.25,1896.25,1895.25,1895.25,2002,1535,3537.00
05/13/2014,09:08,1895.50,1896.25,1895.25,1895.50,2022,1497,3519.00
05/13/2014,09:09,1895.75,1895.75,1894.50,1894.75,2983,1417,4400.00
05/13/2014,09:10,1894.75,1896.25,1894.50,1896.25,3216,429,3645.00
05/13/2014,09:11,1896.00,1896.25,1895.00,1895.25,1419,2822,4241.00
05/13/2014,09:12,1895.25,1896.00,1895.25,1895.50,1280,1248,2528.00
05/13/2014,09:13,1895.75,1896.25,1895.50,1895.75,1155,713,1868.00
05/13/2014,09:14,1896.00,1896.75,1895.75,1896.25,2084,1855,3939.00
05/13/2014,09:15,1896.25,1896.75,1896.00,1896.50,1457,2381,3838.00
05/13/2014,09:16,1896.50,1897.25,1896.00,1897.25,2702,700,3402.00
05/13/2014,09:17,1897.00,1897.50,1896.50,1896.75,3353,2620,5973.00
05/13/2014,09:18,1896.75,1897.50,1896.75,1897.50,2135,1536,3671.00
05/13/2014,09:19,1897.25,1897.50,1896.50,1896.50,876,2157,3033.00
05/13/2014,09:20,1896.50,1896.75,1896.00,1896.25,1480,1253,2733.00
05/13/2014,09:21,1896.00,1896.75,1896.00,1896.50,908,328,1236.00
05/13/2014,09:22,1896.50,1897.00,1895.75,1895.75,1681,1515,3196.00
05/13/2014,09:23,1895.75,1896.25,1895.50,1896.00,2620,1408,4028.00
05/13/2014,09:24,1896.00,1896.50,1895.50,1896.25,1406,1516,2922.00
05/13/2014,09:25,1896.50,1896.50,1895.50,1896.00,1126,1038,2164.00
05/13/2014,09:26,1896.00,1896.25,1895.75,1896.00,774,660,1434.00
05/13/2014,09:27,1896.25,1896.75,1896.00,1896.25,1450,968,2418.00
05/13/2014,09:28,1896.25,1897.25,1896.25,1896.75,2420,1541,3961.00
05/13/2014,09:29,1897.00,1897.00,1896.50,1897.00,1070,1280,2350.00
05/13/2014,09:30,1896.75,1897.50,1896.75,1896.75,2436,1647,4083.00
05/13/2014,09:31,1897.00,1897.75,1896.75,1897.00,1967,2048,4015.00
05/13/2014,09:32,1897.00,1898.00,1897.00,1897.75,3208,1761,4969.00
05/13/2014,09:33,1897.75,1897.75,1897.25,1897.50,1016,1862,2878.00
05/13/2014,09:34,1897.50,1898.00,1897.50,1898.00,1654,1678,3332.00
05/13/2014,09:35,1897.75,1897.75,1897.00,1897.25,480,1773,2253.00
05/13/2014,09:36,1897.25,1897.75,1897.25,1897.25,1124,899,2023.00
05/13/2014,09:37,1897.50,1897.50,1897.00,1897.25,675,819,1494.00
05/13/2014,09:38,1897.25,1897.50,1897.00,1897.25,901,933,1834.00
05/13/2014,09:39,1897.50,1898.00,1897.50,1897.75,1023,1110,2133.00
05/13/2014,09:40,1897.75,1898.50,1897.50,1898.25,3325,788,4113.00
05/13/2014,09:41,1898.25,1898.50,1897.75,1898.00,1802,1696,3498.00
05/13/2014,09:42,1898.00,1898.50,1898.00,1898.25,1374,634,2008.00
05/13/2014,09:43,1898.25,1898.50,1898.00,1898.25,731,777,1508.00
05/13/2014,09:44,1898.25,1898.50,1898.00,1898.00,1863,1634,3497.00
05/13/2014,09:45,1898.00,1898.50,1898.00,1898.00,790,2207,2997.00
05/13/2014,09:46,1898.00,1898.00,1897.25,1897.50,1431,2743,4174.00
05/13/2014,09:47,1897.25,1898.00,1897.25,1897.75,932,841,1773.00
05/13/2014,09:48,1897.75,1897.75,1897.25,1897.50,31,1953,1984.00
05/13/2014,09:49,1897.50,1897.50,1897.25,1897.25,28,1235,1263.00
05/13/2014,09:50,1897.25,1897.50,1897.00,1897.25,802,1660,2462.00
05/13/2014,09:51,1897.50,1897.75,1897.25,1897.25,1033,883,1916.00
05/13/2014,09:52,1897.25,1898.00,1897.25,1897.50,1033,488,1521.00
05/13/2014,09:53,1897.50,1898.00,1897.50,1897.50,720,674,1394.00
05/13/2014,09:54,1897.75,1898.00,1897.50,1897.75,570,1991,2561.00
05/13/2014,09:55,1897.75,1897.75,1897.50,1897.75,1448,357,1805.00
05/13/2014,09:56,1897.75,1898.00,1897.25,1897.25,780,1115,1895.00
05/13/2014,09:57,1897.25,1897.50,1896.75,1896.75,299,1640,1939.00
05/13/2014,09:58,1896.75,1897.00,1896.25,1896.50,1556,2594,4150.00
05/13/2014,09:59,1896.25,1896.75,1896.25,1896.50,1427,634,2061.00
05/13/2014,10:00,1896.50,1896.75,1896.25,1896.50,712,640,1352.00
05/13/2014,10:01,1896.25,1897.00,1896.25,1896.75,2049,1159,3208.00
05/13/2014,10:02,1896.75,1897.00,1896.50,1896.75,351,652,1003.00
05/13/2014,10:03,1896.75,1896.75,1896.50,1896.75,682,331,1013.00
05/13/2014,10:04,1896.75,1896.75,1896.50,1896.75,43,1448,1491.00
05/13/2014,10:05,1896.50,1896.75,1896.25,1896.50,365,976,1341.00
05/13/2014,10:06,1896.50,1896.50,1895.75,1895.75,646,1497,2143.00
05/13/2014,10:07,1896.00,1896.25,1895.75,1896.00,993,295,1288.00
05/13/2014,10:08,1896.25,1896.50,1895.75,1896.00,886,1189,2075.00
05/13/2014,10:09,1896.00,1896.50,1895.75,1896.25,1451,131,1582.00
05/13/2014,10:10,1896.25,1896.50,1896.00,1896.25,507,937,1444.00
05/13/2014,10:11,1896.25,1896.25,1895.50,1895.50,67,2395,2462.00
05/13/2014,10:12,1895.50,1895.50,1895.00,1895.50,921,2294,3215.00
05/13/2014,10:13,1895.25,1895.50,1894.75,1895.25,2863,1786,4649.00
05/13/2014,10:14,1895.50,1895.50,1895.00,1895.25,1261,1103,2364.00
05/13/2014,10:15,1895.25,1896.00,1895.25,1895.25,1658,1475,3133.00
05/13/2014,10:16,1895.50,1895.50,1894.75,1895.25,1076,1316,2392.00
05/13/2014,10:17,1895.25,1895.50,1895.00,1895.50,1154,249,1403.00
05/13/2014,10:18,1895.50,1895.50,1894.25,1894.50,3083,4336,7419.00
05/13/2014,10:19,1894.50,1894.75,1893.75,1893.75,1924,4632,6556.00
05/13/2014,10:20,1893.75,1894.25,1893.50,1893.50,2841,3190,6031.00
05/13/2014,10:21,1893.75,1894.00,1893.50,1894.00,1460,1001,2461.00
05/13/2014,10:22,1894.00,1894.25,1893.50,1894.00,1494,1639,3133.00
05/13/2014,10:23,1894.00,1894.25,1893.75,1894.25,1048,1311,2359.00
05/13/2014,10:24,1894.25,1894.50,1893.75,1894.25,1776,1498,3274.00
05/13/2014,10:25,1894.00,1894.25,1893.75,1893.75,385,1058,1443.00
05/13/2014,10:26,1894.00,1894.25,1893.75,1894.25,1344,85,1429.00
05/13/2014,10:27,1894.25,1894.50,1894.00,1894.25,2270,677,2947.00
05/13/2014,10:28,1894.50,1894.75,1894.00,1894.75,775,265,1040.00
05/13/2014,10:29,1894.75,1895.25,1894.50,1895.25,3190,108,3298.00
05/13/2014,10:30,1895.00,1895.25,1894.75,1895.25,636,1708,2344.00
05/13/2014,10:31,1895.25,1895.25,1894.75,1895.00,729,440,1169.00
05/13/2014,10:32,1895.00,1895.25,1895.00,1895.00,1678,1012,2690.00
05/13/2014,10:33,1895.00,1895.50,1895.00,1895.25,1293,547,1840.00
05/13/2014,10:34,1895.25,1895.50,1895.00,1895.50,522,861,1383.00
05/13/2014,10:35,1895.50,1895.50,1894.50,1894.75,600,2645,3245.00
05/13/2014,10:36,1894.75,1895.00,1894.00,1894.25,1187,2217,3404.00
05/13/2014,10:37,1894.50,1894.75,1894.25,1894.50,1105,188,1293.00
05/13/2014,10:38,1894.50,1894.75,1894.00,1894.00,147,1177,1324.00
05/13/2014,10:39,1894.00,1894.25,1893.50,1893.50,1886,2888,4774.00
05/13/2014,10:40,1893.75,1893.75,1893.00,1893.25,763,1552,2315.00
05/13/2014,10:41,1893.00,1893.75,1892.75,1893.75,4041,2221,6262.00
05/13/2014,10:42,1893.75,1893.75,1892.75,1892.75,770,2198,2968.00
05/13/2014,10:43,1893.00,1893.75,1893.00,1893.50,1311,583,1894.00
05/13/2014,10:44,1893.50,1894.25,1893.50,1894.00,1877,496,2373.00
05/13/2014,10:45,1893.75,1894.00,1893.50,1893.75,174,1116,1290.00
05/13/2014,10:46,1893.75,1893.75,1892.50,1893.00,1055,3510,4565.00
05/13/2014,10:47,1892.75,1893.50,1892.75,1893.25,1211,1131,2342.00
05/13/2014,10:48,1893.25,1894.00,1893.25,1893.50,1157,1141,2298.00
05/13/2014,10:49,1893.25,1893.75,1893.25,1893.50,908,302,1210.00
05/13/2014,10:50,1893.50,1893.75,1893.25,1893.50,495,381,876.00
05/13/2014,10:51,1893.50,1893.50,1892.75,1892.75,113,1330,1443.00
05/13/2014,10:52,1892.75,1893.50,1892.25,1893.50,2103,2995,5098.00
05/13/2014,10:53,1893.75,1894.25,1893.50,1893.75,2198,1053,3251.00
05/13/2014,10:54,1893.75,1894.50,1893.50,1894.50,925,241,1166.00
05/13/2014,10:55,1894.25,1894.25,1893.75,1894.25,1047,2320,3367.00
05/13/2014,10:56,1894.25,1894.75,1894.00,1894.25,1328,1131,2459.00
05/13/2014,10:57,1894.25,1894.50,1894.00,1894.25,372,467,839.00
05/13/2014,10:58,1894.25,1894.50,1893.75,1894.50,1241,630,1871.00
05/13/2014,10:59,1894.25,1894.50,1894.00,1894.00,48,462,510.00
05/13/2014,11:00,1894.25,1894.25,1893.00,1893.25,545,2641,3186.00
05/13/2014,11:01,1893.25,1893.50,1892.50,1892.75,1775,1948,3723.00
05/13/2014,11:02,1893.00,1893.00,1892.50,1892.75,1077,2451,3528.00
05/13/2014,11:03,1892.50,1893.50,1892.50,1893.50,1728,265,1993.00
05/13/2014,11:04,1893.50,1894.00,1893.25,1894.00,1887,1173,3060.00
05/13/2014,11:05,1894.00,1894.00,1893.50,1894.00,290,482,772.00
05/13/2014,11:06,1893.75,1894.00,1893.50,1893.50,580,1004,1584.00
05/13/2014,11:07,1893.50,1894.00,1893.50,1894.00,1085,224,1309.00
05/13/2014,11:08,1893.75,1894.00,1893.75,1893.75,8,625,633.00
05/13/2014,11:09,1893.75,1894.00,1893.00,1893.00,122,1405,1527.00
05/13/2014,11:10,1893.25,1893.50,1893.00,1893.00,882,931,1813.00
05/13/2014,11:11,1893.00,1893.50,1892.75,1893.50,531,225,756.00
05/13/2014,11:12,1893.25,1893.50,1893.00,1893.50,736,383,1119.00
05/13/2014,11:13,1893.50,1894.00,1893.25,1894.00,525,946,1471.00
05/13/2014,11:14,1894.00,1894.50,1893.75,1894.50,1961,596,2557.00
05/13/2014,11:15,1894.50,1894.50,1894.00,1894.00,486,921,1407.00
05/13/2014,11:16,1894.25,1894.25,1894.00,1894.00,502,574,1076.00
05/13/2014,11:17,1894.00,1894.50,1893.75,1894.50,482,251,733.00
05/13/2014,11:18,1894.50,1894.75,1894.25,1894.50,1207,569,1776.00
05/13/2014,11:19,1894.50,1894.75,1894.25,1894.50,215,566,781.00
05/13/2014,11:20,1894.50,1894.50,1894.00,1894.25,667,541,1208.00
05/13/2014,11:21,1894.25,1894.75,1894.25,1894.75,518,509,1027.00
05/13/2014,11:22,1894.50,1894.50,1893.50,1893.50,95,1137,1232.00
05/13/2014,11:23,1893.50,1893.75,1893.25,1893.25,718,440,1158.00
05/13/2014,11:24,1893.25,1893.75,1893.25,1893.50,799,35,834.00
05/13/2014,11:25,1893.75,1893.75,1893.00,1893.25,111,338,449.00
05/13/2014,11:26,1893.00,1893.75,1893.00,1893.50,631,490,1121.00
05/13/2014,11:27,1893.50,1894.25,1893.50,1894.00,571,629,1200.00
05/13/2014,11:28,1894.00,1894.25,1893.75,1894.00,285,663,948.00
05/13/2014,11:29,1894.00,1894.00,1893.50,1893.75,520,461,981.00
05/13/2014,11:30,1894.00,1894.00,1893.50,1893.75,643,481,1124.00
05/13/2014,11:31,1894.00,1894.00,1892.50,1892.50,556,2386,2942.00
05/13/2014,11:32,1892.75,1893.50,1892.50,1893.25,2420,632,3052.00
05/13/2014,11:33,1893.25,1893.50,1893.00,1893.50,246,306,552.00
05/13/2014,11:34,1893.25,1893.50,1893.25,1893.25,133,492,625.00
05/13/2014,11:35,1893.25,1894.00,1893.00,1893.75,749,12,761.00
05/13/2014,11:36,1893.75,1894.25,1893.75,1894.25,401,24,425.00
05/13/2014,11:37,1894.25,1894.50,1893.75,1894.25,454,1323,1777.00
05/13/2014,11:38,1894.25,1894.25,1894.00,1894.00,131,178,309.00
05/13/2014,11:39,1894.00,1894.25,1893.50,1893.75,295,333,628.00
05/13/2014,11:40,1893.75,1894.00,1893.50,1894.00,192,221,413.00
05/13/2014,11:41,1894.00,1894.00,1893.75,1894.00,98,427,525.00
05/13/2014,11:42,1894.00,1894.00,1893.50,1893.75,353,972,1325.00
05/13/2014,11:43,1893.50,1893.75,1893.25,1893.50,265,163,428.00
05/13/2014,11:44,1893.50,1894.00,1893.50,1894.00,1089,380,1469.00
05/13/2014,11:45,1894.00,1894.00,1893.75,1894.00,72,432,504.00
05/13/2014,11:46,1894.00,1894.25,1893.75,1894.25,628,4,632.00
05/13/2014,11:47,1894.00,1894.25,1894.00,1894.00,481,371,852.00
05/13/2014,11:48,1894.25,1894.50,1894.00,1894.50,666,10,676.00
05/13/2014,11:49,1894.50,1895.25,1894.50,1895.25,2781,1721,4502.00
05/13/2014,11:50,1895.25,1895.50,1895.00,1895.50,885,229,1114.00
05/13/2014,11:51,1895.50,1895.50,1895.25,1895.25,169,1009,1178.00
05/13/2014,11:52,1895.50,1895.50,1895.00,1895.00,30,1420,1450.00
05/13/2014,11:53,1895.00,1895.25,1894.50,1894.75,496,1403,1899.00
05/13/2014,11:54,1894.75,1894.75,1894.50,1894.50,201,567,768.00
05/13/2014,11:55,1894.50,1895.00,1894.25,1894.25,970,907,1877.00
05/13/2014,11:56,1894.50,1895.00,1894.25,1894.75,1078,1078,2156.00
05/13/2014,11:57,1895.00,1895.00,1894.50,1894.50,36,925,961.00
05/13/2014,11:58,1894.50,1894.75,1894.25,1894.25,341,107,448.00
05/13/2014,11:59,1894.50,1894.75,1894.50,1894.50,383,121,504.00
05/13/2014,12:00,1894.25,1894.50,1894.25,1894.25,1011,42,1053.00
05/13/2014,12:01,1894.50,1894.75,1894.00,1894.00,309,561,870.00
05/13/2014,12:02,1894.00,1894.50,1894.00,1894.25,380,298,678.00
05/13/2014,12:03,1894.25,1894.50,1894.25,1894.50,177,33,210.00
05/13/2014,12:04,1894.50,1894.50,1894.25,1894.25,55,7,62.00
05/13/2014,12:05,1894.50,1895.00,1894.50,1894.75,1183,207,1390.00
05/13/2014,12:06,1894.75,1894.75,1894.50,1894.75,729,213,942.00
05/13/2014,12:07,1894.50,1894.50,1894.25,1894.50,448,576,1024.00
05/13/2014,12:08,1894.50,1894.75,1894.25,1894.50,222,291,513.00
05/13/2014,12:09,1894.25,1894.50,1894.00,1894.25,23,619,642.00
05/13/2014,12:10,1894.00,1894.75,1894.00,1894.25,611,128,739.00
05/13/2014,12:11,1894.50,1894.50,1894.25,1894.25,13,402,415.00
05/13/2014,12:12,1894.25,1894.50,1894.00,1894.25,9,493,502.00
05/13/2014,12:13,1894.25,1894.25,1893.25,1893.25,1082,2638,3720.00
05/13/2014,12:14,1893.25,1893.75,1893.25,1893.50,726,454,1180.00
05/13/2014,12:15,1893.75,1893.75,1893.50,1893.50,578,67,645.00
05/13/2014,12:16,1893.50,1893.75,1893.50,1893.75,515,511,1026.00
05/13/2014,12:17,1893.75,1894.00,1893.50,1893.75,248,727,975.00
05/13/2014,12:18,1894.00,1894.00,1893.75,1893.75,39,310,349.00
05/13/2014,12:19,1893.75,1894.25,1893.75,1894.00,436,29,465.00
05/13/2014,12:20,1894.25,1895.00,1894.25,1894.75,1768,748,2516.00
05/13/2014,12:21,1895.00,1895.00,1894.50,1894.75,203,471,674.00
05/13/2014,12:22,1895.00,1895.00,1894.50,1895.00,356,344,700.00
05/13/2014,12:23,1895.00,1895.00,1894.50,1894.50,635,454,1089.00
05/13/2014,12:24,1894.50,1894.50,1894.25,1894.50,191,1580,1771.00
05/13/2014,12:25,1894.50,1895.00,1894.50,1894.50,821,714,1535.00
05/13/2014,12:26,1894.50,1894.75,1894.25,1894.75,613,469,1082.00
05/13/2014,12:27,1895.00,1895.00,1894.75,1895.00,109,28,137.00
05/13/2014,12:28,1895.00,1895.00,1894.25,1894.75,447,326,773.00
05/13/2014,12:29,1894.50,1894.75,1894.25,1894.50,157,205,362.00
05/13/2014,12:30,1894.50,1894.75,1894.25,1894.75,289,53,342.00
05/13/2014,12:31,1894.75,1894.75,1894.50,1894.75,542,245,787.00
05/13/2014,12:32,1894.75,1894.75,1894.50,1894.75,398,2,400.00
05/13/2014,12:33,1894.75,1894.75,1894.50,1894.50,405,264,669.00
05/13/2014,12:34,1894.50,1894.75,1894.50,1894.50,356,790,1146.00
05/13/2014,12:35,1894.50,1894.50,1894.25,1894.50,62,93,155.00
05/13/2014,12:36,1894.25,1894.75,1894.25,1894.75,572,54,626.00
05/13/2014,12:37,1894.75,1894.75,1894.25,1894.25,18,158,176.00
05/13/2014,12:38,1894.25,1894.50,1894.25,1894.50,11,58,69.00
05/13/2014,12:39,1894.50,1894.50,1893.50,1893.50,315,1738,2053.00
05/13/2014,12:40,1893.50,1893.75,1893.00,1893.75,927,1581,2508.00
05/13/2014,12:41,1893.50,1893.75,1892.75,1893.00,722,1565,2287.00
05/13/2014,12:42,1892.75,1893.00,1892.50,1892.50,392,1330,1722.00
05/13/2014,12:43,1892.50,1893.25,1892.50,1893.25,1357,67,1424.00
05/13/2014,12:44,1893.25,1893.75,1893.00,1893.50,1621,86,1707.00
05/13/2014,12:45,1893.50,1893.75,1893.25,1893.50,427,439,866.00
05/13/2014,12:46,1893.50,1893.50,1892.75,1892.75,258,1180,1438.00
05/13/2014,12:47,1893.00,1893.00,1892.50,1893.00,907,473,1380.00
05/13/2014,12:48,1893.00,1893.50,1892.75,1893.25,1139,321,1460.00
05/13/2014,12:49,1893.25,1893.50,1893.00,1893.00,834,369,1203.00
05/13/2014,12:50,1893.00,1893.50,1893.00,1893.25,957,147,1104.00
05/13/2014,12:51,1893.25,1893.75,1893.25,1893.50,407,740,1147.00
05/13/2014,12:52,1893.50,1893.50,1893.00,1893.25,116,696,812.00
05/13/2014,12:53,1893.25,1893.50,1893.25,1893.50,60,234,294.00
05/13/2014,12:54,1893.50,1893.75,1893.50,1893.50,198,227,425.00
05/13/2014,12:55,1893.50,1894.00,1893.50,1893.75,549,328,877.00
05/13/2014,12:56,1893.75,1893.75,1893.25,1893.50,419,364,783.00
05/13/2014,12:57,1893.50,1893.75,1893.50,1893.75,20,517,537.00
05/13/2014,12:58,1893.50,1893.75,1893.00,1893.25,137,701,838.00
05/13/2014,12:59,1893.00,1893.25,1892.75,1893.25,240,592,832.00
05/13/2014,13:00,1893.00,1893.75,1893.00,1893.75,817,491,1308.00
05/13/2014,13:01,1893.75,1894.00,1893.25,1893.50,379,383,762.00
05/13/2014,13:02,1893.25,1893.50,1893.25,1893.50,202,173,375.00
05/13/2014,13:03,1893.50,1893.75,1893.25,1893.50,196,424,620.00
05/13/2014,13:04,1893.75,1894.00,1893.50,1894.00,611,363,974.00
05/13/2014,13:05,1894.00,1894.25,1893.75,1894.25,661,124,785.00
05/13/2014,13:06,1894.00,1894.50,1894.00,1894.25,595,1468,2063.00
05/13/2014,13:07,1894.25,1894.25,1893.75,1894.00,28,348,376.00
05/13/2014,13:08,1894.00,1894.25,1894.00,1894.00,409,176,585.00
05/13/2014,13:09,1894.25,1894.25,1893.75,1893.75,5,360,365.00
05/13/2014,13:10,1894.00,1894.25,1894.00,1894.00,270,182,452.00
05/13/2014,13:11,1894.00,1894.25,1893.75,1894.00,41,133,174.00
05/13/2014,13:12,1894.00,1894.50,1894.00,1894.50,394,144,538.00
05/13/2014,13:13,1894.25,1894.50,1894.25,1894.50,45,237,282.00
05/13/2014,13:14,1894.25,1894.50,1894.00,1894.00,19,903,922.00
05/13/2014,13:15,1894.25,1894.25,1894.00,1894.25,829,35,864.00
05/13/2014,13:16,1894.25,1894.25,1894.00,1894.25,72,243,315.00
05/13/2014,13:17,1894.25,1894.25,1894.00,1894.25,37,132,169.00
05/13/2014,13:18,1894.00,1894.25,1894.00,1894.00,22,72,94.00
05/13/2014,13:19,1894.00,1894.25,1893.50,1893.50,7,1002,1009.00
05/13/2014,13:20,1893.50,1894.00,1893.50,1894.00,486,56,542.00
05/13/2014,13:21,1894.00,1894.00,1893.75,1893.75,59,23,82.00
05/13/2014,13:22,1893.75,1894.25,1893.75,1893.75,127,69,196.00
05/13/2014,13:23,1893.75,1894.25,1893.75,1894.25,235,30,265.00
05/13/2014,13:24,1894.00,1894.75,1894.00,1894.50,1283,476,1759.00
05/13/2014,13:25,1894.50,1894.75,1894.25,1894.50,347,668,1015.00
05/13/2014,13:26,1894.50,1894.50,1894.00,1894.00,4,270,274.00
05/13/2014,13:27,1894.00,1894.25,1893.75,1894.25,425,17,442.00
05/13/2014,13:28,1894.25,1894.25,1893.50,1893.75,921,1185,2106.00
05/13/2014,13:29,1893.75,1894.00,1893.50,1893.75,658,397,1055.00
05/13/2014,13:30,1894.00,1894.25,1893.75,1894.25,932,107,1039.00
05/13/2014,13:31,1894.25,1894.50,1894.00,1894.25,1466,351,1817.00
05/13/2014,13:32,1894.25,1894.50,1894.00,1894.25,60,128,188.00
05/13/2014,13:33,1894.50,1894.75,1894.25,1894.50,689,148,837.00
05/13/2014,13:34,1894.50,1894.75,1894.50,1894.75,88,283,371.00
05/13/2014,13:35,1894.50,1895.00,1894.50,1895.00,1150,343,1493.00
05/13/2014,13:36,1895.00,1895.25,1894.75,1895.00,1260,1624,2884.00
05/13/2014,13:37,1895.00,1895.25,1894.75,1894.75,254,1103,1357.00
05/13/2014,13:38,1894.75,1895.00,1894.50,1894.75,573,707,1280.00
05/13/2014,13:39,1894.75,1895.00,1894.50,1894.50,4,832,836.00
05/13/2014,13:40,1894.75,1894.75,1894.25,1894.50,601,588,1189.00
05/13/2014,13:41,1894.50,1894.75,1894.50,1894.50,29,440,469.00
05/13/2014,13:42,1894.25,1894.75,1894.25,1894.75,629,17,646.00
05/13/2014,13:43,1894.75,1895.00,1894.50,1894.75,212,428,640.00
05/13/2014,13:44,1894.75,1895.00,1894.75,1895.00,795,76,871.00
05/13/2014,13:45,1895.00,1895.25,1894.75,1895.00,445,7,452.00
05/13/2014,13:46,1895.00,1895.00,1894.50,1894.50,38,1227,1265.00
05/13/2014,13:47,1894.75,1894.75,1894.50,1894.50,53,37,90.00
05/13/2014,13:48,1894.75,1894.75,1894.25,1894.50,530,235,765.00
05/13/2014,13:49,1894.25,1894.75,1894.25,1894.50,140,1017,1157.00
05/13/2014,13:50,1894.50,1895.00,1894.50,1894.75,725,210,935.00
05/13/2014,13:51,1894.75,1894.75,1894.25,1894.75,343,274,617.00
05/13/2014,13:52,1894.50,1894.75,1894.25,1894.50,116,253,369.00
05/13/2014,13:53,1894.50,1894.50,1894.00,1894.00,355,370,725.00
05/13/2014,13:54,1894.00,1894.50,1894.00,1894.50,431,20,451.00
05/13/2014,13:55,1894.50,1894.50,1894.25,1894.50,352,11,363.00
05/13/2014,13:56,1894.50,1894.50,1894.25,1894.25,125,8,133.00
05/13/2014,13:57,1894.50,1894.75,1894.50,1894.50,188,471,659.00
05/13/2014,13:58,1894.50,1895.00,1894.50,1895.00,459,494,953.00
05/13/2014,13:59,1894.75,1895.00,1894.75,1895.00,42,490,532.00
05/13/2014,14:00,1894.75,1895.00,1894.50,1894.50,102,598,700.00
05/13/2014,14:01,1894.75,1895.00,1894.50,1894.75,492,145,637.00
05/13/2014,14:02,1894.75,1895.00,1894.50,1895.00,179,372,551.00
05/13/2014,14:03,1894.75,1895.00,1894.50,1894.75,11,467,478.00
05/13/2014,14:04,1894.50,1895.00,1894.50,1894.75,386,263,649.00
05/13/2014,14:05,1894.75,1895.00,1894.50,1894.75,24,228,252.00
05/13/2014,14:06,1894.75,1894.75,1893.50,1893.50,103,2466,2569.00
05/13/2014,14:07,1893.75,1894.00,1893.50,1894.00,728,182,910.00
05/13/2014,14:08,1894.00,1894.25,1893.75,1894.00,625,753,1378.00
05/13/2014,14:09,1894.00,1894.25,1893.75,1893.75,731,317,1048.00
05/13/2014,14:10,1894.00,1894.00,1893.75,1893.75,7,17,24.00
05/13/2014,14:11,1893.75,1894.00,1893.75,1894.00,424,31,455.00
05/13/2014,14:12,1894.00,1894.25,1893.75,1893.75,17,717,734.00
05/13/2014,14:13,1893.50,1893.75,1893.00,1893.25,329,1261,1590.00
05/13/2014,14:14,1893.25,1893.25,1892.50,1892.75,1328,1998,3326.00
05/13/2014,14:15,1893.00,1893.50,1892.75,1893.00,1459,1205,2664.00
05/13/2014,14:16,1893.00,1893.25,1892.75,1893.00,724,467,1191.00
05/13/2014,14:17,1893.00,1893.50,1893.00,1893.25,408,213,621.00
05/13/2014,14:18,1893.00,1893.75,1893.00,1893.50,1117,68,1185.00
05/13/2014,14:19,1893.75,1893.75,1893.25,1893.25,72,669,741.00
05/13/2014,14:20,1893.25,1893.50,1893.25,1893.50,844,127,971.00
05/13/2014,14:21,1893.25,1893.75,1893.25,1893.50,599,299,898.00
05/13/2014,14:22,1893.25,1893.50,1893.25,1893.50,621,37,658.00
05/13/2014,14:23,1893.50,1893.50,1893.00,1893.00,404,327,731.00
05/13/2014,14:24,1893.00,1893.25,1893.00,1893.25,850,20,870.00
05/13/2014,14:25,1893.00,1893.25,1892.25,1892.25,1564,2129,3693.00
05/13/2014,14:26,1892.50,1893.00,1892.00,1893.00,3377,1614,4991.00
05/13/2014,14:27,1893.00,1893.25,1892.75,1893.00,567,787,1354.00
05/13/2014,14:28,1893.25,1893.25,1892.75,1892.75,58,532,590.00
05/13/2014,14:29,1892.75,1893.00,1892.75,1893.00,119,48,167.00
05/13/2014,14:30,1892.75,1893.75,1892.75,1893.75,1218,264,1482.00
05/13/2014,14:31,1893.50,1893.75,1893.25,1893.75,624,563,1187.00
05/13/2014,14:32,1893.75,1894.00,1893.50,1894.00,1522,1788,3310.00
05/13/2014,14:33,1894.00,1894.00,1893.50,1893.50,256,1399,1655.00
05/13/2014,14:34,1893.50,1893.75,1893.50,1893.50,682,171,853.00
05/13/2014,14:35,1893.75,1894.00,1893.25,1893.50,793,1018,1811.00
05/13/2014,14:36,1893.50,1893.75,1893.50,1893.75,723,37,760.00
05/13/2014,14:37,1893.75,1894.25,1893.50,1893.75,1114,759,1873.00
05/13/2014,14:38,1894.00,1894.00,1893.50,1893.75,758,314,1072.00
05/13/2014,14:39,1893.75,1894.00,1893.50,1894.00,1299,665,1964.00
05/13/2014,14:40,1894.00,1894.50,1894.00,1894.25,1332,1964,3296.00
05/13/2014,14:41,1894.25,1894.50,1894.00,1894.00,939,797,1736.00
05/13/2014,14:42,1894.00,1894.50,1894.00,1894.25,479,1174,1653.00
05/13/2014,14:43,1894.25,1894.50,1894.00,1894.00,307,1091,1398.00
05/13/2014,14:44,1894.25,1894.25,1894.00,1894.00,43,214,257.00
05/13/2014,14:45,1894.25,1894.25,1893.75,1894.00,1117,975,2092.00
05/13/2014,14:46,1894.00,1894.50,1893.75,1893.75,1453,887,2340.00
05/13/2014,14:47,1894.00,1894.25,1893.75,1894.00,638,512,1150.00
05/13/2014,14:48,1894.25,1894.25,1893.75,1894.00,542,292,834.00
05/13/2014,14:49,1893.75,1894.25,1893.75,1894.00,676,447,1123.00
05/13/2014,14:50,1893.75,1894.00,1893.50,1893.75,109,547,656.00
05/13/2014,14:51,1893.75,1893.75,1893.25,1893.50,869,2118,2987.00
05/13/2014,14:52,1893.50,1893.50,1893.00,1893.50,631,1933,2564.00
05/13/2014,14:53,1893.25,1894.00,1893.00,1893.75,2779,1357,4136.00
05/13/2014,14:54,1893.75,1893.75,1893.00,1893.00,1903,1892,3795.00
05/13/2014,14:55,1893.25,1893.25,1892.75,1893.00,913,2126,3039.00
05/13/2014,14:56,1893.00,1893.50,1893.00,1893.50,2125,752,2877.00
05/13/2014,14:57,1893.25,1893.50,1893.00,1893.25,1907,805,2712.00
05/13/2014,14:58,1893.00,1893.50,1893.00,1893.50,2833,1391,4224.00
05/13/2014,14:59,1893.25,1893.50,1893.25,1893.50,1216,403,1619.00
05/13/2014,15:00,1893.25,1894.25,1893.00,1894.00,17103,10702,27805.00
05/13/2014,15:01,1894.00,1894.50,1893.75,1894.00,12344,6459,18803.00
05/13/2014,15:02,1894.00,1894.50,1894.00,1894.25,1756,5191,6947.00
05/13/2014,15:03,1894.25,1894.50,1894.25,1894.50,1133,892,2025.00
05/13/2014,15:04,1894.25,1894.75,1894.25,1894.50,1477,1008,2485.00
05/13/2014,15:05,1894.75,1894.75,1894.50,1894.75,394,563,957.00
05/13/2014,15:06,1894.75,1895.00,1894.50,1894.75,2052,780,2832.00
05/13/2014,15:07,1894.50,1894.75,1894.25,1894.25,453,1345,1798.00
05/13/2014,15:08,1894.50,1894.75,1894.50,1894.75,998,691,1689.00
05/13/2014,15:09,1894.50,1894.50,1894.25,1894.50,111,660,771.00
05/13/2014,15:10,1894.25,1894.50,1894.00,1894.25,993,2001,2994.00
05/13/2014,15:11,1894.50,1894.50,1894.25,1894.25,126,2617,2743.00
05/13/2014,15:12,1894.50,1894.50,1894.25,1894.25,63,635,698.00
05/13/2014,15:13,1894.25,1894.50,1894.25,1894.25,122,238,360.00
05/13/2014,15:14,1894.25,1894.50,1894.25,1894.50,597,501,1098.00
05/13/2014,15:15,1894.50,1894.75,1894.00,1894.25,3925,4004,7929.00
05/13/2014,15:16,1894.25,1894.25,1894.25,1894.25,3,0,3.00
05/13/2014,15:31,1894.00,1894.25,1894.00,1894.00,105,927,1032.00
05/13/2014,15:32,1894.00,1894.00,1893.75,1893.75,207,8,215.00
05/13/2014,15:33,1894.00,1894.00,1893.75,1894.00,662,4,666.00
05/13/2014,15:34,1894.25,1894.25,1894.00,1894.00,35,59,94.00
05/13/2014,15:35,1894.00,1894.25,1894.00,1894.00,1,2,3.00
05/13/2014,15:36,1894.00,1894.25,1894.00,1894.25,15,42,57.00
05/13/2014,15:37,1894.00,1894.25,1894.00,1894.25,11,31,42.00
05/13/2014,15:38,1894.25,1894.25,1894.00,1894.00,53,3,56.00
05/13/2014,15:39,1894.25,1894.25,1894.25,1894.25,55,0,55.00
05/13/2014,15:40,1894.00,1894.25,1894.00,1894.25,10,49,59.00
05/13/2014,15:41,1894.00,1894.25,1894.00,1894.25,211,35,246.00
05/13/2014,15:42,1894.25,1894.25,1894.00,1894.00,7,80,87.00
05/13/2014,15:43,1894.25,1894.25,1894.25,1894.25,31,0,31.00
05/13/2014,15:44,1894.00,1894.25,1894.00,1894.00,22,16,38.00
05/13/2014,15:45,1894.25,1894.25,1894.00,1894.25,2,16,18.00
05/13/2014,15:46,1894.25,1894.25,1894.00,1894.00,8,57,65.00
05/13/2014,15:47,1894.25,1894.25,1894.00,1894.00,32,1,33.00
05/13/2014,15:48,1894.25,1894.25,1894.00,1894.25,563,2,565.00
05/13/2014,15:49,1894.50,1894.50,1894.25,1894.50,9,10,19.00
05/13/2014,15:50,1894.50,1894.50,1894.25,1894.50,666,18,684.00
05/13/2014,15:51,1894.50,1894.50,1894.25,1894.25,16,2,18.00
05/13/2014,15:52,1894.50,1894.50,1894.50,1894.50,83,0,83.00
05/13/2014,15:53,1894.50,1894.75,1894.50,1894.75,25,0,25.00
05/13/2014,15:54,1894.50,1894.75,1894.50,1894.75,3,23,26.00
05/13/2014,15:55,1894.75,1894.75,1894.50,1894.75,17,4,21.00
05/13/2014,15:56,1894.75,1894.75,1894.50,1894.75,2,2,4.00
05/13/2014,15:57,1894.75,1894.75,1894.50,1894.50,2,23,25.00
05/13/2014,15:58,1894.75,1894.75,1894.50,1894.50,4,2,6.00
05/13/2014,15:59,1894.50,1894.50,1894.50,1894.50,0,32,32.00
05/13/2014,16:00,1894.50,1894.75,1894.50,1894.50,26,248,274.00
05/13/2014,17:01,1894.75,1894.75,1894.25,1894.25,159,481,640.00
05/13/2014,17:02,1894.25,1894.50,1894.00,1894.00,36,239,275.00
05/13/2014,17:03,1894.00,1894.25,1894.00,1894.25,107,13,120.00
05/13/2014,17:04,1894.50,1894.50,1894.50,1894.50,3,0,3.00
05/13/2014,17:05,1894.50,1894.50,1894.00,1894.25,4,29,33.00
05/13/2014,17:06,1894.25,1894.25,1894.00,1894.00,4,226,230.00
05/13/2014,17:07,1894.25,1894.25,1894.25,1894.25,20,0,20.00
05/13/2014,17:08,1894.00,1894.00,1894.00,1894.00,0,50,50.00
05/13/2014,17:09,1894.00,1894.25,1894.00,1894.00,3,37,40.00
05/13/2014,17:10,1894.00,1894.00,1893.75,1894.00,211,70,281.00
05/13/2014,17:11,1894.00,1894.00,1893.75,1893.75,4,12,16.00
05/13/2014,17:12,1893.75,1894.25,1893.75,1894.25,48,27,75.00
05/13/2014,17:13,1894.00,1894.00,1894.00,1894.00,0,19,19.00
05/13/2014,17:14,1894.25,1894.25,1894.25,1894.25,6,0,6.00
05/13/2014,17:15,1894.00,1894.00,1894.00,1894.00,0,42,42.00
05/13/2014,17:16,1894.00,1894.25,1894.00,1894.25,15,11,26.00
05/13/2014,17:17,1894.25,1894.25,1894.00,1894.25,56,71,127.00
05/13/2014,17:18,1894.00,1894.00,1893.75,1893.75,0,104,104.00
05/13/2014,17:19,1893.75,1894.00,1893.75,1894.00,16,20,36.00
05/13/2014,17:20,1894.25,1894.25,1894.25,1894.25,1,0,1.00
05/13/2014,17:21,1894.00,1894.00,1894.00,1894.00,0,14,14.00
05/13/2014,17:22,1893.75,1893.75,1893.75,1893.75,0,1,1.00
05/13/2014,17:23,1894.00,1894.00,1893.75,1893.75,1,5,6.00
05/13/2014,17:24,1893.75,1893.75,1893.75,1893.75,0,10,10.00
05/13/2014,17:25,1893.75,1893.75,1893.75,1893.75,0,32,32.00
05/13/2014,17:26,1893.75,1894.00,1893.75,1894.00,5,110,115.00
05/13/2014,17:28,1893.75,1894.00,1893.75,1894.00,1,2,3.00
05/13/2014,17:29,1893.75,1893.75,1893.75,1893.75,0,5,5.00
05/13/2014,17:30,1893.75,1894.00,1893.75,1894.00,42,1,43.00
05/13/2014,17:31,1894.00,1894.00,1893.75,1894.00,5,2,7.00
05/13/2014,17:33,1893.75,1893.75,1893.75,1893.75,0,8,8.00
05/13/2014,17:34,1894.00,1894.00,1894.00,1894.00,5,0,5.00
05/13/2014,17:35,1893.75,1894.00,1893.75,1893.75,10,9,19.00
05/13/2014,17:37,1893.75,1893.75,1893.75,1893.75,0,7,7.00
05/13/2014,17:38,1894.00,1894.00,1894.00,1894.00,106,0,106.00
05/13/2014,17:39,1894.00,1894.00,1894.00,1894.00,26,0,26.00
05/13/2014,17:40,1893.75,1894.00,1893.75,1893.75,4,2,6.00
05/13/2014,17:42,1893.75,1894.00,1893.75,1894.00,1,3,4.00
05/13/2014,17:43,1894.00,1894.00,1894.00,1894.00,2,0,2.00
05/13/2014,17:44,1894.00,1894.00,1894.00,1894.00,8,0,8.00
05/13/2014,17:45,1894.00,1894.00,1893.75,1893.75,6,1,7.00
05/13/2014,17:49,1894.00,1894.00,1894.00,1894.00,1,0,1.00
05/13/2014,17:50,1893.75,1893.75,1893.75,1893.75,0,2,2.00
05/13/2014,17:51,1894.00,1894.00,1894.00,1894.00,5,0,5.00
05/13/2014,17:52,1894.00,1894.00,1894.00,1894.00,1,0,1.00
05/13/2014,17:53,1894.00,1894.00,1894.00,1894.00,21,0,21.00
05/13/2014,17:55,1893.75,1893.75,1893.75,1893.75,0,1,1.00
05/13/2014,17:56,1893.75,1893.75,1893.75,1893.75,0,18,18.00
05/13/2014,17:57,1893.75,1893.75,1893.75,1893.75,0,6,6.00
05/13/2014,17:58,1893.75,1893.75,1893.75,1893.75,0,2,2.00
05/13/2014,17:59,1894.00,1894.00,1893.75,1894.00,10,1,11.00
05/13/2014,18:00,1894.00,1894.00,1894.00,1894.00,35,0,35.00
05/13/2014,18:01,1894.00,1894.00,1894.00,1894.00,4,0,4.00
05/13/2014,18:02,1894.00,1894.00,1894.00,1894.00,7,0,7.00
05/13/2014,18:03,1894.00,1894.00,1894.00,1894.00,9,0,9.00
05/13/2014,18:04,1893.75,1894.00,1893.75,1894.00,8,1,9.00
05/13/2014,18:06,1894.00,1894.00,1893.75,1894.00,19,2,21.00
05/13/2014,18:07,1894.00,1894.00,1894.00,1894.00,19,0,19.00
05/13/2014,18:08,1894.00,1894.00,1893.75,1894.00,22,6,28.00
05/13/2014,18:09,1894.00,1894.00,1894.00,1894.00,56,0,56.00
05/13/2014,18:10,1894.00,1894.00,1894.00,1894.00,38,0,38.00
05/13/2014,18:11,1894.00,1894.25,1894.00,1894.25,87,0,87.00
05/13/2014,18:12,1894.25,1894.25,1894.25,1894.25,79,0,79.00
05/13/2014,18:13,1894.25,1894.25,1894.25,1894.25,77,0,77.00
05/13/2014,18:14,1894.25,1894.75,1894.25,1894.50,288,6,294.00
05/13/2014,18:15,1894.50,1894.50,1894.50,1894.50,0,32,32.00
05/13/2014,18:16,1894.50,1894.75,1894.50,1894.75,99,3,102.00
05/13/2014,18:18,1894.50,1894.50,1894.50,1894.50,0,34,34.00
05/13/2014,18:22,1894.50,1894.50,1894.50,1894.50,0,1,1.00
05/13/2014,18:23,1894.25,1894.50,1894.25,1894.25,10,2,12.00
05/13/2014,18:24,1894.50,1894.50,1894.50,1894.50,2,0,2.00
05/13/2014,18:25,1894.25,1894.50,1894.25,1894.50,6,5,11.00
05/13/2014,18:26,1894.50,1894.50,1894.25,1894.25,2,1,3.00
05/13/2014,18:27,1894.50,1894.50,1894.50,1894.50,43,0,43.00
05/13/2014,18:28,1894.50,1894.50,1894.50,1894.50,1,0,1.00
05/13/2014,18:29,1894.50,1894.50,1894.50,1894.50,2,0,2.00
05/13/2014,18:30,1894.50,1894.50,1894.50,1894.50,1,0,1.00
05/13/2014,18:31,1894.50,1894.50,1894.50,1894.50,3,0,3.00
05/13/2014,18:32,1894.50,1894.50,1894.50,1894.50,19,0,19.00
05/13/2014,18:33,1894.50,1894.50,1894.50,1894.50,1,0,1.00
05/13/2014,18:34,1894.50,1894.50,1894.50,1894.50,33,0,33.00
05/13/2014,18:35,1894.25,1894.25,1894.25,1894.25,0,2,2.00
05/13/2014,18:36,1894.50,1894.50,1894.25,1894.25,1,2,3.00
05/13/2014,18:37,1894.50,1894.50,1894.50,1894.50,30,0,30.00
05/13/2014,18:38,1894.50,1894.50,1894.50,1894.50,17,0,17.00
05/13/2014,18:39,1894.50,1894.50,1894.50,1894.50,7,0,7.00
05/13/2014,18:40,1894.50,1894.50,1894.50,1894.50,7,0,7.00
05/13/2014,18:41,1894.75,1894.75,1894.75,1894.75,7,0,7.00
05/13/2014,18:42,1894.50,1894.75,1894.50,1894.75,1,1,2.00
05/13/2014,18:43,1894.50,1894.75,1894.50,1894.75,2,1,3.00
05/13/2014,18:44,1894.50,1894.50,1894.50,1894.50,0,1,1.00
05/13/2014,18:46,1894.50,1894.75,1894.50,1894.50,3,4,7.00
05/13/2014,18:48,1894.50,1894.50,1894.50,1894.50,0,71,71.00
05/13/2014,18:49,1894.50,1894.50,1894.50,1894.50,0,38,38.00
05/13/2014,18:50,1894.25,1894.25,1894.00,1894.00,0,240,240.00
05/13/2014,18:51,1894.25,1894.50,1894.25,1894.50,72,0,72.00
05/13/2014,18:52,1894.50,1894.50,1894.50,1894.50,10,0,10.00
05/13/2014,18:53,1894.25,1894.25,1894.25,1894.25,0,3,3.00
05/13/2014,18:54,1894.25,1894.25,1894.00,1894.25,1,49,50.00
05/13/2014,18:55,1894.00,1894.00,1894.00,1894.00,0,1,1.00
05/13/2014,18:56,1894.25,1894.25,1894.25,1894.25,2,0,2.00
05/13/2014,18:57,1894.25,1894.50,1894.25,1894.25,50,26,76.00
05/13/2014,18:58,1894.25,1894.25,1894.25,1894.25,0,37,37.00
05/13/2014,18:59,1894.25,1894.25,1894.25,1894.25,0,27,27.00
05/13/2014,19:00,1894.25,1894.25,1894.00,1894.00,0,145,145.00
05/13/2014,19:01,1894.00,1894.00,1894.00,1894.00,0,117,117.00
05/13/2014,19:02,1894.00,1894.25,1893.75,1894.00,33,211,244.00
05/13/2014,19:03,1894.00,1894.00,1893.75,1894.00,17,39,56.00
05/13/2014,19:04,1894.00,1894.00,1894.00,1894.00,3,0,3.00
05/13/2014,19:05,1894.25,1894.25,1894.00,1894.00,8,1,9.00
05/13/2014,19:06,1894.00,1894.25,1894.00,1894.25,14,20,34.00
05/13/2014,19:07,1894.25,1894.25,1894.25,1894.25,6,0,6.00
05/13/2014,19:08,1894.00,1894.25,1894.00,1894.25,9,3,12.00
05/13/2014,19:09,1894.00,1894.00,1894.00,1894.00,0,18,18.00
05/13/2014,19:10,1894.25,1894.25,1894.00,1894.25,5,1,6.00
05/13/2014,19:11,1894.00,1894.25,1894.00,1894.25,1,18,19.00
05/13/2014,19:12,1894.25,1894.50,1894.00,1894.50,36,2,38.00
05/13/2014,19:13,1894.25,1894.25,1894.25,1894.25,0,44,44.00
05/13/2014,19:14,1894.25,1894.25,1894.25,1894.25,0,19,19.00
05/13/2014,19:15,1894.25,1894.25,1894.25,1894.25,0,23,23.00
05/13/2014,19:16,1894.25,1894.25,1894.25,1894.25,0,1,1.00
05/13/2014,19:17,1894.25,1894.25,1894.25,1894.25,0,3,3.00
05/13/2014,19:18,1894.25,1894.25,1894.25,1894.25,0,1,1.00
05/13/2014,19:19,1894.00,1894.00,1894.00,1894.00,0,7,7.00
05/13/2014,19:20,1894.00,1894.00,1894.00,1894.00,0,95,95.00
05/13/2014,19:21,1894.25,1894.25,1894.25,1894.25,1,0,1.00
05/13/2014,19:22,1894.00,1894.00,1894.00,1894.00,0,52,52.00
05/13/2014,19:23,1894.00,1894.00,1894.00,1894.00,0,44,44.00
05/13/2014,19:24,1894.00,1894.25,1894.00,1894.25,1,2,3.00
05/13/2014,19:25,1894.00,1894.00,1894.00,1894.00,0,25,25.00
05/13/2014,19:26,1894.00,1894.00,1893.75,1894.00,2,11,13.00
05/13/2014,19:27,1894.00,1894.25,1893.75,1893.75,33,13,46.00
05/13/2014,19:28,1894.00,1894.25,1894.00,1894.00,25,87,112.00
05/13/2014,19:29,1894.00,1894.00,1894.00,1894.00,0,133,133.00
05/13/2014,19:30,1894.00,1894.00,1893.75,1894.00,130,16,146.00
05/13/2014,19:31,1894.00,1894.00,1893.75,1893.75,3,14,17.00
05/13/2014,19:32,1893.75,1894.00,1893.75,1894.00,2,1,3.00
05/13/2014,19:33,1894.00,1894.25,1894.00,1894.00,22,5,27.00
05/13/2014,19:34,1894.00,1894.25,1894.00,1894.00,17,17,34.00
05/13/2014,19:35,1894.25,1894.25,1894.00,1894.00,10,1,11.00
05/13/2014,19:36,1894.00,1894.00,1894.00,1894.00,0,1,1.00
05/13/2014,19:37,1894.00,1894.00,1894.00,1894.00,0,2,2.00
05/13/2014,19:39,1894.25,1894.25,1894.25,1894.25,2,0,2.00
05/13/2014,19:40,1894.25,1894.25,1894.25,1894.25,16,0,16.00
05/13/2014,19:41,1894.25,1894.25,1894.25,1894.25,42,0,42.00
05/13/2014,19:42,1894.50,1894.50,1894.50,1894.50,1,0,1.00
05/13/2014,19:43,1894.25,1894.50,1894.25,1894.25,1,56,57.00
05/13/2014,19:44,1894.25,1894.25,1894.25,1894.25,0,23,23.00
05/13/2014,19:46,1894.25,1894.25,1894.00,1894.00,0,27,27.00
05/13/2014,19:47,1894.25,1894.25,1894.25,1894.25,5,0,5.00
05/13/2014,19:48,1894.25,1894.25,1894.25,1894.25,37,0,37.00
05/13/2014,19:49,1894.00,1894.25,1894.00,1894.25,33,1,34.00
05/13/2014,19:50,1894.00,1894.25,1894.00,1894.25,7,10,17.00
05/13/2014,19:52,1894.25,1894.25,1894.00,1894.00,22,8,30.00
05/13/2014,19:55,1894.25,1894.25,1894.25,1894.25,82,0,82.00
05/13/2014,19:56,1894.25,1894.25,1894.25,1894.25,61,0,61.00
05/13/2014,19:57,1894.25,1894.25,1894.25,1894.25,47,0,47.00
05/13/2014,19:58,1894.25,1894.25,1894.25,1894.25,4,0,4.00
05/13/2014,19:59,1894.25,1894.25,1894.25,1894.25,30,0,30.00
05/13/2014,20:00,1894.50,1894.50,1894.25,1894.25,4,112,116.00
05/13/2014,20:01,1894.00,1894.25,1894.00,1894.25,69,17,86.00
05/13/2014,20:02,1894.25,1894.25,1894.00,1894.00,2,79,81.00
05/13/2014,20:03,1894.00,1894.25,1894.00,1894.25,2,67,69.00
05/13/2014,20:04,1894.00,1894.00,1894.00,1894.00,0,57,57.00
05/13/2014,20:05,1894.00,1894.00,1893.75,1893.75,0,88,88.00
05/13/2014,20:06,1894.00,1894.00,1893.75,1894.00,16,1,17.00
05/13/2014,20:07,1894.00,1894.25,1894.00,1894.25,3,6,9.00
05/13/2014,20:08,1894.00,1894.25,1894.00,1894.25,1,3,4.00
05/13/2014,20:09,1894.25,1894.25,1894.00,1894.00,2,1,3.00
05/13/2014,20:10,1894.00,1894.00,1894.00,1894.00,0,17,17.00
05/13/2014,20:11,1894.00,1894.25,1894.00,1894.00,3,125,128.00
05/13/2014,20:12,1894.00,1894.00,1894.00,1894.00,0,1,1.00
05/13/2014,20:13,1894.00,1894.00,1894.00,1894.00,0,8,8.00
05/13/2014,20:14,1894.25,1894.25,1894.25,1894.25,1,0,1.00
05/13/2014,20:15,1894.00,1894.25,1894.00,1894.25,9,2,11.00
05/13/2014,20:16,1894.25,1894.25,1894.00,1894.25,9,5,14.00
05/13/2014,20:17,1894.25,1894.25,1894.25,1894.25,8,0,8.00
05/13/2014,20:18,1894.25,1894.25,1894.00,1894.25,12,1,13.00
05/13/2014,20:19,1894.25,1894.50,1894.25,1894.50,126,0,126.00
05/13/2014,20:20,1894.50,1894.75,1894.25,1894.50,248,71,319.00
05/13/2014,20:21,1894.50,1894.50,1894.25,1894.50,14,12,26.00
05/13/2014,20:22,1894.50,1894.75,1894.50,1894.75,53,5,58.00
05/13/2014,20:23,1894.75,1894.75,1894.50,1894.75,13,13,26.00
05/13/2014,20:24,1894.75,1894.75,1894.75,1894.75,41,0,41.00
05/13/2014,20:25,1894.75,1894.75,1894.75,1894.75,158,0,158.00
05/13/2014,20:26,1894.75,1894.75,1894.50,1894.75,9,2,11.00
05/13/2014,20:27,1894.75,1894.75,1894.50,1894.75,30,2,32.00
05/13/2014,20:28,1894.75,1895.00,1894.75,1895.00,51,19,70.00
05/13/2014,20:29,1895.00,1895.00,1894.75,1894.75,55,7,62.00
05/13/2014,20:30,1894.75,1895.00,1894.75,1895.00,64,12,76.00
05/13/2014,20:31,1895.00,1895.00,1894.75,1895.00,56,25,81.00
05/13/2014,20:32,1895.00,1895.00,1894.50,1894.50,23,172,195.00
05/13/2014,20:33,1894.75,1894.75,1894.75,1894.75,34,0,34.00
05/13/2014,20:34,1894.75,1894.75,1894.75,1894.75,41,0,41.00
05/13/2014,20:35,1894.75,1894.75,1894.50,1894.75,34,13,47.00
05/13/2014,20:36,1894.75,1895.00,1894.50,1895.00,59,8,67.00
05/13/2014,20:37,1895.00,1895.00,1894.75,1895.00,35,3,38.00
05/13/2014,20:38,1894.75,1895.25,1894.75,1895.25,195,1,196.00
05/13/2014,20:39,1895.25,1895.25,1895.00,1895.25,21,36,57.00
05/13/2014,20:40,1895.25,1895.25,1895.00,1895.25,16,3,19.00
05/13/2014,20:41,1895.25,1895.25,1895.00,1895.25,14,4,18.00
05/13/2014,20:42,1895.00,1895.25,1895.00,1895.00,13,11,24.00
05/13/2014,20:43,1895.00,1895.25,1895.00,1895.25,10,24,34.00
05/13/2014,20:44,1895.25,1895.25,1895.00,1895.25,13,1,14.00
05/13/2014,20:45,1895.00,1895.25,1895.00,1895.00,44,40,84.00
05/13/2014,20:46,1895.25,1895.25,1894.75,1895.00,10,58,68.00
05/13/2014,20:47,1895.00,1895.00,1894.75,1894.75,11,1,12.00
05/13/2014,20:48,1894.75,1895.00,1894.75,1895.00,9,147,156.00
05/13/2014,20:49,1895.00,1895.00,1895.00,1895.00,13,0,13.00
05/13/2014,20:50,1895.00,1895.00,1894.75,1895.00,9,5,14.00
05/13/2014,20:51,1895.00,1895.00,1894.75,1895.00,11,2,13.00
05/13/2014,20:52,1895.00,1895.00,1894.75,1895.00,7,12,19.00
05/13/2014,20:53,1895.00,1895.00,1894.75,1895.00,10,11,21.00
05/13/2014,20:54,1895.00,1895.25,1894.75,1895.25,136,143,279.00
05/13/2014,20:55,1895.00,1895.00,1895.00,1895.00,0,15,15.00
05/13/2014,20:56,1895.00,1895.25,1895.00,1895.00,32,374,406.00
05/13/2014,20:57,1895.00,1895.00,1894.75,1895.00,3,19,22.00
05/13/2014,20:58,1895.00,1895.00,1894.75,1895.00,18,38,56.00
05/13/2014,20:59,1895.00,1895.00,1894.75,1894.75,9,5,14.00
05/13/2014,21:00,1894.75,1895.00,1894.75,1894.75,2,18,20.00
05/13/2014,21:01,1894.75,1894.75,1894.75,1894.75,0,57,57.00
05/13/2014,21:03,1894.75,1895.00,1894.75,1895.00,4,32,36.00
05/13/2014,21:04,1894.75,1894.75,1894.75,1894.75,0,3,3.00
05/13/2014,21:06,1894.75,1894.75,1894.75,1894.75,0,21,21.00
05/13/2014,21:07,1894.50,1894.75,1894.50,1894.75,17,3,20.00
05/13/2014,21:08,1894.75,1895.00,1894.75,1895.00,9,0,9.00
05/13/2014,21:09,1894.75,1894.75,1894.75,1894.75,0,1,1.00
05/13/2014,21:10,1894.75,1894.75,1894.75,1894.75,0,55,55.00
05/13/2014,21:11,1895.00,1895.00,1894.75,1894.75,1,1,2.00
05/13/2014,21:12,1894.75,1894.75,1894.75,1894.75,0,8,8.00
05/13/2014,21:13,1894.75,1894.75,1894.75,1894.75,0,2,2.00
05/13/2014,21:14,1895.00,1895.00,1894.75,1894.75,5,37,42.00
05/13/2014,21:15,1894.50,1894.50,1894.50,1894.50,0,1,1.00
05/13/2014,21:17,1894.50,1894.75,1894.50,1894.75,40,2,42.00
05/13/2014,21:18,1894.50,1894.75,1894.50,1894.75,1,1,2.00
05/13/2014,21:19,1894.50,1894.75,1894.50,1894.50,1,4,5.00
05/13/2014,21:20,1894.75,1894.75,1894.75,1894.75,1,0,1.00
05/13/2014,21:21,1894.50,1894.50,1894.50,1894.50,0,17,17.00
05/13/2014,21:22,1894.75,1894.75,1894.75,1894.75,1,0,1.00
05/13/2014,21:23,1894.50,1894.75,1894.50,1894.75,1,5,6.00
05/13/2014,21:24,1894.75,1894.75,1894.75,1894.75,3,0,3.00
05/13/2014,21:25,1894.75,1894.75,1894.75,1894.75,2,0,2.00
05/13/2014,21:26,1894.75,1894.75,1894.50,1894.50,7,3,10.00
05/13/2014,21:27,1894.50,1894.50,1894.50,1894.50,0,3,3.00
05/13/2014,21:28,1894.50,1894.50,1894.50,1894.50,0,1,1.00
05/13/2014,21:29,1894.50,1894.50,1894.50,1894.50,0,10,10.00
05/13/2014,21:30,1894.50,1894.50,1894.50,1894.50,0,62,62.00
05/13/2014,21:31,1894.75,1894.75,1894.75,1894.75,1,0,1.00
05/13/2014,21:32,1894.50,1894.50,1894.50,1894.50,0,2,2.00
05/13/2014,21:33,1894.50,1894.75,1894.50,1894.75,2,4,6.00
05/13/2014,21:34,1894.75,1894.75,1894.50,1894.50,2,1,3.00
05/13/2014,21:35,1894.50,1894.75,1894.50,1894.50,4,11,15.00
05/13/2014,21:36,1894.50,1894.50,1894.50,1894.50,0,3,3.00
05/13/2014,21:38,1894.75,1894.75,1894.50,1894.50,1,1,2.00
05/13/2014,21:39,1894.50,1894.75,1894.50,1894.75,7,1,8.00
05/13/2014,21:40,1894.50,1894.50,1894.50,1894.50,0,3,3.00
05/13/2014,21:41,1894.75,1894.75,1894.75,1894.75,2,0,2.00
05/13/2014,21:42,1894.50,1894.50,1894.50,1894.50,0,3,3.00
05/13/2014,21:43,1894.75,1894.75,1894.75,1894.75,11,0,11.00
05/13/2014,21:45,1894.50,1894.50,1894.50,1894.50,0,2,2.00
05/13/2014,21:46,1894.50,1894.75,1894.50,1894.75,14,3,17.00
05/13/2014,21:47,1894.50,1894.50,1894.50,1894.50,0,2,2.00
05/13/2014,21:48,1894.50,1894.50,1894.50,1894.50,0,6,6.00
05/13/2014,21:49,1894.75,1894.75,1894.75,1894.75,7,0,7.00
05/13/2014,21:51,1894.50,1894.50,1894.50,1894.50,0,1,1.00
05/13/2014,21:52,1894.75,1895.00,1894.75,1894.75,212,1,213.00
05/13/2014,21:53,1894.75,1895.25,1894.75,1895.00,307,3,310.00
05/13/2014,21:54,1895.25,1895.50,1895.25,1895.50,365,2,367.00
05/13/2014,21:55,1895.50,1895.50,1895.25,1895.25,25,23,48.00
05/13/2014,21:56,1895.25,1895.50,1895.25,1895.50,8,5,13.00
05/13/2014,21:57,1895.50,1895.75,1895.50,1895.50,408,6,414.00
05/13/2014,21:58,1895.50,1895.75,1895.50,1895.50,1,10,11.00
05/13/2014,21:59,1895.50,1895.75,1895.50,1895.75,164,3,167.00
05/13/2014,22:00,1895.50,1895.75,1895.50,1895.50,51,2,53.00
05/13/2014,22:01,1895.50,1896.25,1895.50,1896.25,403,10,413.00
05/13/2014,22:02,1896.25,1896.25,1896.00,1896.00,9,21,30.00
05/13/2014,22:03,1896.00,1896.25,1896.00,1896.00,7,26,33.00
05/13/2014,22:04,1896.00,1896.25,1895.75,1896.00,6,58,64.00
05/13/2014,22:05,1896.00,1896.00,1895.75,1896.00,44,7,51.00
05/13/2014,22:06,1895.75,1896.00,1895.75,1896.00,4,20,24.00
05/13/2014,22:07,1896.00,1896.00,1895.75,1895.75,2,10,12.00
05/13/2014,22:08,1895.75,1896.00,1895.75,1896.00,1,2,3.00
05/13/2014,22:09,1896.00,1896.00,1896.00,1896.00,8,0,8.00
05/13/2014,22:10,1896.00,1896.00,1895.75,1895.75,2,3,5.00
05/13/2014,22:11,1896.00,1896.00,1896.00,1896.00,10,0,10.00
05/13/2014,22:12,1895.75,1895.75,1895.75,1895.75,0,1,1.00
05/13/2014,22:13,1896.00,1896.00,1896.00,1896.00,12,0,12.00
05/13/2014,22:14,1895.75,1896.00,1895.75,1896.00,4,1,5.00
05/13/2014,22:15,1896.00,1896.00,1895.75,1895.75,22,2,24.00
05/13/2014,22:16,1895.75,1896.00,1895.75,1896.00,10,4,14.00
05/13/2014,22:17,1895.75,1896.00,1895.75,1896.00,6,5,11.00
05/13/2014,22:18,1896.00,1896.00,1896.00,1896.00,12,0,12.00
05/13/2014,22:19,1896.00,1896.00,1896.00,1896.00,2,0,2.00
05/13/2014,22:20,1895.75,1895.75,1895.75,1895.75,0,5,5.00
05/13/2014,22:22,1896.00,1896.00,1895.75,1895.75,28,1,29.00
05/13/2014,22:23,1896.00,1896.00,1895.75,1896.00,15,1,16.00
05/13/2014,22:24,1896.00,1896.00,1896.00,1896.00,45,0,45.00
05/13/2014,22:25,1895.75,1896.00,1895.75,1896.00,1,1,2.00
05/13/2014,22:26,1896.00,1896.00,1896.00,1896.00,79,0,79.00
05/13/2014,22:27,1896.00,1896.25,1896.00,1896.00,30,28,58.00
05/13/2014,22:28,1896.00,1896.00,1895.75,1895.75,0,3,3.00
05/13/2014,22:29,1895.75,1895.75,1895.75,1895.75,0,2,2.00
05/13/2014,22:30,1896.00,1896.00,1896.00,1896.00,3,0,3.00
05/13/2014,22:31,1895.75,1895.75,1895.50,1895.50,281,238,519.00
05/13/2014,22:32,1895.75,1895.75,1895.75,1895.75,47,0,47.00
05/13/2014,22:33,1896.00,1896.00,1896.00,1896.00,5,0,5.00
05/13/2014,22:34,1896.00,1896.00,1895.75,1896.00,6,3,9.00
05/13/2014,22:35,1896.00,1896.00,1895.75,1895.75,38,2,40.00
05/13/2014,22:36,1896.00,1896.00,1896.00,1896.00,22,0,22.00
05/13/2014,22:37,1896.00,1896.00,1896.00,1896.00,6,0,6.00
05/13/2014,22:38,1896.00,1896.25,1896.00,1896.00,55,1,56.00
05/13/2014,22:40,1896.25,1896.25,1896.00,1896.00,21,8,29.00
05/13/2014,22:41,1896.25,1896.25,1896.00,1896.00,83,3,86.00
05/13/2014,22:42,1896.25,1896.25,1896.25,1896.25,205,0,205.00
05/13/2014,22:43,1896.25,1896.25,1896.00,1896.00,4,10,14.00
05/13/2014,22:44,1896.25,1896.25,1896.25,1896.25,3,0,3.00
05/13/2014,22:45,1896.00,1896.25,1896.00,1896.25,98,1,99.00
05/13/2014,22:46,1896.25,1896.50,1896.25,1896.50,420,0,420.00
05/13/2014,22:47,1896.75,1896.75,1896.50,1896.50,8,9,17.00
05/13/2014,22:48,1896.50,1896.50,1896.25,1896.25,0,345,345.00
05/13/2014,22:49,1896.50,1896.50,1896.25,1896.50,107,1,108.00
05/13/2014,22:50,1896.50,1896.75,1896.50,1896.50,10,4,14.00
05/13/2014,22:51,1896.75,1896.75,1896.50,1896.50,2,12,14.00
05/13/2014,22:52,1896.50,1896.50,1896.50,1896.50,0,116,116.00
05/13/2014,22:53,1896.50,1896.75,1896.50,1896.50,2,120,122.00
05/13/2014,22:54,1896.50,1896.50,1896.50,1896.50,0,171,171.00
05/13/2014,22:55,1896.50,1896.50,1896.50,1896.50,0,3,3.00
05/13/2014,22:56,1896.50,1896.50,1896.50,1896.50,0,1,1.00
05/13/2014,22:57,1896.50,1896.50,1896.50,1896.50,0,157,157.00
05/13/2014,22:58,1896.50,1896.50,1896.50,1896.50,0,4,4.00
05/13/2014,22:59,1896.50,1896.50,1896.50,1896.50,0,138,138.00
05/13/2014,23:00,1896.75,1896.75,1896.50,1896.50,1,10,11.00
05/13/2014,23:01,1896.75,1896.75,1896.50,1896.50,26,2,28.00
05/13/2014,23:02,1896.50,1896.75,1896.50,1896.75,8,1,9.00
05/13/2014,23:03,1896.75,1896.75,1896.50,1896.50,1,3,4.00
05/13/2014,23:04,1896.50,1896.75,1896.50,1896.75,3,2,5.00
05/13/2014,23:05,1896.75,1896.75,1896.50,1896.50,11,13,24.00
05/13/2014,23:06,1896.50,1896.75,1896.50,1896.50,7,10,17.00
05/13/2014,23:08,1896.50,1896.50,1896.50,1896.50,0,1,1.00
05/13/2014,23:09,1896.50,1896.50,1896.50,1896.50,0,3,3.00
05/13/2014,23:10,1896.50,1896.50,1896.50,1896.50,0,10,10.00
05/13/2014,23:11,1896.75,1896.75,1896.75,1896.75,2,0,2.00
05/13/2014,23:12,1896.50,1896.50,1896.50,1896.50,0,8,8.00
05/13/2014,23:13,1896.50,1896.50,1896.50,1896.50,0,12,12.00
05/13/2014,23:14,1896.75,1896.75,1896.75,1896.75,2,0,2.00
05/13/2014,23:15,1896.75,1896.75,1896.75,1896.75,3,0,3.00
05/13/2014,23:16,1896.75,1896.75,1896.75,1896.75,2,0,2.00
05/13/2014,23:17,1896.75,1896.75,1896.50,1896.50,4,2,6.00
05/13/2014,23:18,1896.50,1896.75,1896.50,1896.50,1,52,53.00
05/13/2014,23:19,1896.50,1896.75,1896.50,1896.75,368,14,382.00
05/13/2014,23:20,1896.75,1897.00,1896.75,1897.00,153,0,153.00
05/13/2014,23:21,1897.00,1897.00,1896.75,1896.75,16,5,21.00
05/13/2014,23:22,1897.00,1897.00,1896.75,1896.75,3,1,4.00
05/13/2014,23:23,1897.00,1897.00,1896.75,1896.75,18,31,49.00
05/13/2014,23:24,1896.75,1896.75,1896.75,1896.75,0,3,3.00
05/13/2014,23:25,1897.00,1897.00,1897.00,1897.00,5,0,5.00
05/13/2014,23:26,1896.75,1897.00,1896.75,1897.00,448,11,459.00
05/13/2014,23:27,1897.00,1897.00,1896.75,1896.75,11,7,18.00
05/13/2014,23:28,1896.75,1896.75,1896.50,1896.50,0,111,111.00
05/13/2014,23:29,1896.50,1896.75,1896.50,1896.75,2,5,7.00
05/13/2014,23:30,1896.75,1896.75,1896.75,1896.75,64,0,64.00
05/13/2014,23:31,1897.00,1897.00,1897.00,1897.00,7,0,7.00
05/13/2014,23:32,1897.00,1897.00,1897.00,1897.00,2,0,2.00
05/13/2014,23:33,1897.00,1897.25,1897.00,1897.00,159,34,193.00
05/13/2014,23:34,1896.75,1896.75,1896.75,1896.75,0,1,1.00
05/13/2014,23:35,1896.75,1896.75,1896.75,1896.75,0,4,4.00
05/13/2014,23:37,1896.75,1896.75,1896.75,1896.75,0,1,1.00
05/13/2014,23:38,1896.75,1896.75,1896.75,1896.75,0,3,3.00
05/13/2014,23:40,1896.75,1896.75,1896.75,1896.75,0,84,84.00
05/13/2014,23:41,1896.50,1896.50,1896.50,1896.50,0,56,56.00
05/13/2014,23:42,1896.50,1896.50,1896.50,1896.50,0,13,13.00
05/13/2014,23:43,1896.50,1896.50,1896.50,1896.50,0,28,28.00
05/13/2014,23:44,1896.50,1896.50,1896.50,1896.50,0,3,3.00
05/13/2014,23:45,1896.50,1896.50,1896.50,1896.50,0,76,76.00
05/13/2014,23:46,1896.50,1896.50,1896.50,1896.50,0,6,6.00
05/13/2014,23:48,1896.25,1896.25,1896.25,1896.25,0,9,9.00
05/13/2014,23:49,1896.25,1896.50,1896.25,1896.50,10,2,12.00
05/13/2014,23:50,1896.50,1896.50,1896.25,1896.25,1,3,4.00
05/13/2014,23:51,1896.25,1896.50,1896.25,1896.25,3,102,105.00
05/13/2014,23:52,1896.25,1896.25,1896.25,1896.25,0,9,9.00
05/13/2014,23:53,1896.25,1896.50,1896.25,1896.25,6,18,24.00
05/13/2014,23:54,1896.25,1896.25,1896.25,1896.25,0,9,9.00
05/13/2014,23:55,1896.25,1896.50,1896.25,1896.25,4,12,16.00
05/13/2014,23:56,1896.25,1896.25,1896.25,1896.25,0,22,22.00
05/13/2014,23:57,1896.25,1896.25,1896.25,1896.25,0,10,10.00
05/13/2014,23:58,1896.25,1896.25,1896.25,1896.25,0,9,9.00
05/13/2014,23:59,1896.25,1896.25,1896.25,1896.25,0,7,7.00
05/14/2014,00:00,1896.25,1896.25,1896.25,1896.25,0,30,30.00
05/14/2014,00:01,1896.25,1896.25,1896.25,1896.25,0,6,6.00
05/14/2014,00:03,1896.25,1896.25,1896.00,1896.25,1,20,21.00
05/14/2014,00:04,1896.25,1896.25,1896.25,1896.25,1,0,1.00
05/14/2014,00:06,1896.25,1896.25,1896.25,1896.25,1,0,1.00
05/14/2014,00:08,1896.25,1896.25,1896.00,1896.25,3,1,4.00
05/14/2014,00:09,1896.25,1896.25,1896.00,1896.00,4,12,16.00
05/14/2014,00:12,1896.00,1896.00,1896.00,1896.00,0,3,3.00
05/14/2014,00:13,1896.25,1896.25,1896.25,1896.25,3,0,3.00
05/14/2014,00:14,1896.25,1896.25,1896.00,1896.00,9,2,11.00
05/14/2014,00:15,1896.00,1896.25,1896.00,1896.25,3,1,4.00
05/14/2014,00:17,1896.25,1896.25,1896.25,1896.25,11,0,11.00
05/14/2014,00:18,1896.25,1896.25,1896.00,1896.00,1,1,2.00
05/14/2014,00:19,1896.00,1896.25,1896.00,1896.00,7,21,28.00
05/14/2014,00:20,1896.00,1896.25,1896.00,1896.25,3,1,4.00
05/14/2014,00:21,1896.25,1896.75,1896.25,1896.75,402,2,404.00
05/14/2014,00:22,1896.75,1896.75,1896.50,1896.50,126,243,369.00
05/14/2014,00:23,1896.50,1896.50,1896.25,1896.50,221,5,226.00
05/14/2014,00:24,1896.75,1896.75,1896.50,1896.75,115,1,116.00
05/14/2014,00:25,1896.75,1896.75,1896.50,1896.75,121,3,124.00
05/14/2014,00:26,1896.75,1896.75,1896.75,1896.75,5,0,5.00
05/14/2014,00:27,1896.75,1896.75,1896.75,1896.75,10,0,10.00
05/14/2014,00:28,1896.75,1896.75,1896.75,1896.75,1,0,1.00
05/14/2014,00:30,1896.50,1896.75,1896.50,1896.75,42,42,84.00
05/14/2014,00:31,1896.75,1896.75,1896.75,1896.75,88,0,88.00
05/14/2014,00:32,1896.50,1896.75,1896.50,1896.75,2,1,3.00
05/14/2014,00:33,1896.75,1896.75,1896.50,1896.50,9,1,10.00
05/14/2014,00:34,1896.75,1896.75,1896.50,1896.50,1,37,38.00
05/14/2014,00:35,1896.50,1896.50,1896.50,1896.50,0,5,5.00
05/14/2014,00:36,1896.50,1896.75,1896.50,1896.75,29,20,49.00
05/14/2014,00:37,1896.50,1896.50,1896.50,1896.50,0,25,25.00
05/14/2014,00:38,1896.50,1896.75,1896.50,1896.75,9,3,12.00
05/14/2014,00:39,1896.75,1896.75,1896.50,1896.50,1,50,51.00
05/14/2014,00:41,1896.75,1896.75,1896.75,1896.75,9,0,9.00
05/14/2014,00:42,1896.50,1896.75,1896.50,1896.75,2,1,3.00
05/14/2014,00:43,1896.75,1896.75,1896.50,1896.50,2,2,4.00
05/14/2014,00:45,1896.50,1896.50,1896.50,1896.50,0,21,21.00
05/14/2014,00:46,1896.50,1896.75,1896.50,1896.75,5,28,33.00
05/14/2014,00:47,1896.50,1896.50,1896.50,1896.50,0,2,2.00
05/14/2014,00:48,1896.50,1896.50,1896.50,1896.50,0,1,1.00
05/14/2014,00:49,1896.75,1896.75,1896.75,1896.75,5,0,5.00
05/14/2014,00:50,1896.50,1896.50,1896.50,1896.50,0,51,51.00
05/14/2014,00:51,1896.50,1896.50,1896.50,1896.50,0,83,83.00
05/14/2014,00:52,1896.50,1896.50,1896.50,1896.50,0,78,78.00
05/14/2014,00:53,1896.50,1896.50,1896.50,1896.50,0,22,22.00
05/14/2014,00:54,1896.50,1896.50,1896.25,1896.25,0,3,3.00
05/14/2014,00:55,1896.50,1896.75,1896.25,1896.50,43,35,78.00
05/14/2014,00:56,1896.50,1896.75,1896.50,1896.75,50,0,50.00
05/14/2014,00:57,1896.75,1896.75,1896.75,1896.75,10,0,10.00
05/14/2014,00:58,1896.75,1896.75,1896.75,1896.75,5,0,5.00
05/14/2014,00:59,1896.50,1896.75,1896.50,1896.50,231,10,241.00
05/14/2014,01:00,1896.75,1897.00,1896.75,1896.75,285,3,288.00
05/14/2014,01:01,1896.75,1896.75,1896.50,1896.50,166,229,395.00
05/14/2014,01:02,1896.50,1896.75,1896.25,1896.75,43,3,46.00
05/14/2014,01:03,1896.50,1896.50,1896.25,1896.25,0,187,187.00
05/14/2014,01:04,1896.25,1896.25,1896.25,1896.25,0,2,2.00
05/14/2014,01:05,1896.25,1896.50,1896.25,1896.25,186,12,198.00
05/14/2014,01:06,1896.25,1896.25,1896.25,1896.25,0,74,74.00
05/14/2014,01:07,1896.25,1896.25,1896.00,1896.25,36,56,92.00
05/14/2014,01:08,1896.50,1896.75,1896.25,1896.25,164,165,329.00
05/14/2014,01:09,1896.25,1896.50,1896.25,1896.50,75,26,101.00
05/14/2014,01:10,1896.50,1896.50,1896.25,1896.50,185,4,189.00
05/14/2014,01:11,1896.50,1896.75,1896.25,1896.50,194,3,197.00
05/14/2014,01:12,1896.50,1896.50,1896.25,1896.25,51,1,52.00
05/14/2014,01:13,1896.25,1896.25,1896.00,1896.25,2,138,140.00
05/14/2014,01:14,1896.25,1896.25,1896.25,1896.25,52,0,52.00
05/14/2014,01:15,1896.25,1896.25,1896.25,1896.25,19,0,19.00
05/14/2014,01:16,1896.50,1896.50,1896.00,1896.25,23,135,158.00
05/14/2014,01:17,1896.25,1896.25,1896.00,1896.25,167,1,168.00
05/14/2014,01:18,1896.25,1896.25,1896.00,1896.25,109,1,110.00
05/14/2014,01:19,1896.25,1896.25,1896.00,1896.25,77,2,79.00
05/14/2014,01:20,1896.25,1896.25,1896.25,1896.25,12,0,12.00
05/14/2014,01:21,1896.50,1896.50,1896.25,1896.25,10,2,12.00
05/14/2014,01:23,1896.50,1896.50,1896.25,1896.25,52,7,59.00
05/14/2014,01:24,1896.50,1896.50,1896.25,1896.25,14,2,16.00
05/14/2014,01:25,1896.50,1896.50,1896.25,1896.25,2,45,47.00
05/14/2014,01:26,1896.25,1896.50,1896.25,1896.50,3,7,10.00
05/14/2014,01:27,1896.50,1896.50,1896.25,1896.25,24,10,34.00
05/14/2014,01:28,1896.50,1896.50,1896.25,1896.25,4,1,5.00
05/14/2014,01:29,1896.50,1896.50,1896.25,1896.25,30,1,31.00
05/14/2014,01:30,1896.50,1896.50,1896.25,1896.50,72,7,79.00
05/14/2014,01:31,1896.50,1896.50,1896.25,1896.25,4,30,34.00
05/14/2014,01:32,1896.25,1896.50,1896.25,1896.50,1,1,2.00
05/14/2014,01:33,1896.25,1896.50,1896.25,1896.25,2,45,47.00
05/14/2014,01:34,1896.25,1896.50,1896.25,1896.50,15,13,28.00
05/14/2014,01:35,1896.25,1896.50,1896.25,1896.50,3,32,35.00
05/14/2014,01:36,1896.25,1896.25,1896.25,1896.25,0,57,57.00
05/14/2014,01:37,1896.25,1896.50,1896.25,1896.25,3,12,15.00
05/14/2014,01:38,1896.25,1896.50,1896.25,1896.50,6,9,15.00
05/14/2014,01:39,1896.25,1896.25,1896.25,1896.25,0,37,37.00
05/14/2014,01:40,1896.50,1896.50,1896.25,1896.50,7,1,8.00
05/14/2014,01:41,1896.25,1896.50,1896.25,1896.50,2,11,13.00
05/14/2014,01:42,1896.50,1896.50,1896.25,1896.25,1,14,15.00
05/14/2014,01:43,1896.50,1896.50,1896.00,1896.25,6,113,119.00
05/14/2014,01:44,1896.25,1896.25,1896.00,1896.25,6,1,7.00
05/14/2014,01:45,1896.25,1896.25,1896.00,1896.00,194,1,195.00
05/14/2014,01:46,1896.25,1896.50,1896.25,1896.50,88,0,88.00
05/14/2014,01:47,1896.50,1896.50,1896.50,1896.50,2,0,2.00
05/14/2014,01:48,1896.25,1896.50,1896.25,1896.50,2,5,7.00
05/14/2014,01:49,1896.50,1896.50,1896.25,1896.25,5,21,26.00
05/14/2014,01:50,1896.25,1896.50,1896.25,1896.25,22,4,26.00
05/14/2014,01:51,1896.25,1896.25,1896.25,1896.25,0,67,67.00
05/14/2014,01:52,1896.50,1896.50,1896.25,1896.25,32,9,41.00
05/14/2014,01:53,1896.50,1896.50,1896.25,1896.50,6,3,9.00
05/14/2014,01:54,1896.50,1896.50,1896.25,1896.25,294,11,305.00
05/14/2014,01:55,1896.50,1896.50,1896.50,1896.50,5,0,5.00
05/14/2014,01:56,1896.25,1896.50,1896.25,1896.50,2,3,5.00
05/14/2014,01:57,1896.50,1896.50,1896.25,1896.50,12,2,14.00
05/14/2014,01:58,1896.25,1896.50,1896.25,1896.50,3,2,5.00
05/14/2014,01:59,1896.50,1896.50,1896.25,1896.25,1,104,105.00
05/14/2014,02:00,1896.25,1896.50,1896.00,1896.25,6,107,113.00
05/14/2014,02:01,1896.00,1896.25,1895.75,1895.75,293,267,560.00
05/14/2014,02:02,1895.75,1896.00,1895.75,1895.75,4,178,182.00
05/14/2014,02:03,1895.75,1896.00,1895.75,1896.00,2,150,152.00
05/14/2014,02:04,1895.75,1896.00,1895.75,1895.75,18,132,150.00
05/14/2014,02:05,1895.75,1895.75,1895.50,1895.50,10,260,270.00
05/14/2014,02:06,1895.75,1895.75,1895.25,1895.25,18,286,304.00
05/14/2014,02:07,1895.25,1896.00,1895.25,1895.75,431,501,932.00
05/14/2014,02:08,1895.50,1895.75,1895.50,1895.75,152,2,154.00
05/14/2014,02:09,1895.75,1896.00,1895.75,1895.75,105,60,165.00
05/14/2014,02:10,1895.75,1896.00,1895.50,1895.75,250,248,498.00
05/14/2014,02:11,1896.00,1896.00,1895.25,1895.50,49,294,343.00
05/14/2014,02:12,1895.25,1895.50,1895.25,1895.25,305,22,327.00
05/14/2014,02:13,1895.25,1895.75,1895.25,1895.25,95,165,260.00
05/14/2014,02:14,1895.25,1895.25,1895.25,1895.25,0,346,346.00
05/14/2014,02:15,1895.00,1895.50,1895.00,1895.00,203,255,458.00
05/14/2014,02:16,1895.25,1895.25,1895.00,1895.25,188,54,242.00
05/14/2014,02:17,1895.25,1895.25,1894.75,1894.75,4,263,267.00
05/14/2014,02:18,1894.75,1895.25,1894.50,1895.00,234,202,436.00
05/14/2014,02:19,1895.00,1895.25,1895.00,1895.25,282,2,284.00
05/14/2014,02:20,1895.00,1895.25,1894.75,1894.75,7,126,133.00
05/14/2014,02:21,1895.00,1895.00,1894.75,1895.00,73,45,118.00
05/14/2014,02:22,1895.00,1895.00,1894.75,1895.00,89,4,93.00
05/14/2014,02:23,1895.00,1895.25,1894.75,1895.00,29,77,106.00
05/14/2014,02:24,1895.00,1895.00,1894.75,1894.75,76,8,84.00
05/14/2014,02:25,1895.00,1895.00,1894.75,1894.75,32,9,41.00
05/14/2014,02:26,1895.00,1895.25,1895.00,1895.00,201,179,380.00
05/14/2014,02:27,1895.00,1895.25,1895.00,1895.00,8,7,15.00
05/14/2014,02:28,1895.25,1895.25,1895.00,1895.25,3,9,12.00
05/14/2014,02:29,1895.25,1895.25,1894.75,1895.00,287,107,394.00
05/14/2014,02:30,1895.00,1895.25,1894.75,1895.25,122,136,258.00
05/14/2014,02:31,1895.25,1895.25,1894.75,1895.00,165,145,310.00
05/14/2014,02:32,1894.75,1895.00,1894.50,1894.75,5,204,209.00
05/14/2014,02:33,1894.50,1895.00,1894.50,1894.75,143,11,154.00
05/14/2014,02:34,1895.00,1895.00,1894.75,1895.00,52,57,109.00
05/14/2014,02:35,1895.00,1895.25,1894.75,1895.00,58,136,194.00
05/14/2014,02:36,1895.00,1895.00,1894.75,1895.00,234,4,238.00
05/14/2014,02:37,1895.25,1895.25,1894.75,1895.00,3,101,104.00
05/14/2014,02:38,1894.75,1895.00,1894.75,1894.75,11,34,45.00
05/14/2014,02:39,1895.00,1895.00,1894.75,1894.75,122,50,172.00
05/14/2014,02:40,1895.00,1895.00,1894.75,1895.00,265,1,266.00
05/14/2014,02:41,1895.25,1895.25,1894.75,1895.00,7,286,293.00
05/14/2014,02:42,1894.75,1895.00,1894.75,1895.00,20,56,76.00
05/14/2014,02:43,1895.00,1895.00,1894.25,1894.50,115,535,650.00
05/14/2014,02:44,1894.75,1894.75,1894.50,1894.50,11,118,129.00
05/14/2014,02:45,1894.50,1894.50,1894.25,1894.25,11,208,219.00
05/14/2014,02:46,1894.50,1894.50,1894.25,1894.50,25,4,29.00
05/14/2014,02:47,1894.50,1894.50,1894.25,1894.25,9,21,30.00
05/14/2014,02:48,1894.50,1894.50,1894.00,1894.25,153,284,437.00
05/14/2014,02:49,1894.25,1894.50,1894.00,1894.00,19,332,351.00
05/14/2014,02:50,1894.25,1894.25,1893.75,1894.00,336,697,1033.00
05/14/2014,02:51,1894.00,1894.00,1893.75,1893.75,3,960,963.00
05/14/2014,02:52,1893.75,1894.00,1893.50,1893.75,250,393,643.00
05/14/2014,02:53,1894.00,1894.00,1893.75,1894.00,385,15,400.00
05/14/2014,02:54,1894.00,1894.00,1893.75,1893.75,315,5,320.00
05/14/2014,02:55,1893.75,1894.00,1893.75,1893.75,45,13,58.00
05/14/2014,02:56,1894.00,1894.00,1893.75,1893.75,10,5,15.00
05/14/2014,02:57,1894.00,1894.00,1893.75,1894.00,93,4,97.00
05/14/2014,02:58,1894.00,1894.00,1894.00,1894.00,21,0,21.00
05/14/2014,02:59,1894.00,1894.00,1893.75,1893.75,204,24,228.00
05/14/2014,03:00,1894.00,1894.00,1893.50,1893.50,240,256,496.00
05/14/2014,03:01,1893.75,1894.00,1893.50,1893.75,286,203,489.00
05/14/2014,03:02,1893.75,1893.75,1893.50,1893.75,206,304,510.00
05/14/2014,03:03,1893.75,1893.75,1893.50,1893.75,301,27,328.00
05/14/2014,03:04,1894.00,1894.00,1893.75,1893.75,26,133,159.00
05/14/2014,03:05,1893.50,1893.75,1893.50,1893.50,5,236,241.00
05/14/2014,03:06,1893.50,1893.50,1893.25,1893.25,112,84,196.00
05/14/2014,03:07,1893.50,1893.50,1893.00,1893.25,431,423,854.00
05/14/2014,03:08,1893.25,1893.50,1893.25,1893.50,427,101,528.00
05/14/2014,03:09,1893.50,1893.75,1893.25,1893.25,4,404,408.00
05/14/2014,03:10,1893.25,1893.25,1892.75,1893.00,382,667,1049.00
05/14/2014,03:11,1893.00,1893.00,1892.75,1892.75,44,462,506.00
05/14/2014,03:12,1893.00,1893.25,1892.75,1893.25,420,9,429.00
05/14/2014,03:13,1893.25,1893.25,1893.00,1893.00,116,32,148.00
05/14/2014,03:14,1893.00,1893.25,1893.00,1893.25,43,12,55.00
05/14/2014,03:15,1893.25,1893.50,1893.25,1893.50,19,6,25.00
05/14/2014,03:16,1893.50,1893.50,1893.25,1893.25,51,160,211.00
05/14/2014,03:17,1893.25,1893.50,1893.25,1893.50,199,5,204.00
05/14/2014,03:18,1893.25,1893.50,1893.25,1893.25,175,225,400.00
05/14/2014,03:19,1893.25,1893.50,1893.00,1893.25,222,351,573.00
05/14/2014,03:20,1893.25,1893.50,1893.25,1893.25,171,5,176.00
05/14/2014,03:21,1893.50,1893.75,1893.50,1893.75,101,0,101.00
05/14/2014,03:22,1893.75,1893.75,1893.50,1893.50,62,396,458.00
05/14/2014,03:23,1893.75,1893.75,1893.75,1893.75,165,0,165.00
05/14/2014,03:24,1894.00,1894.00,1893.75,1894.00,430,1,431.00
05/14/2014,03:25,1894.00,1894.25,1894.00,1894.00,130,4,134.00
05/14/2014,03:26,1894.25,1894.25,1893.75,1894.00,106,85,191.00
05/14/2014,03:27,1893.75,1894.00,1893.75,1893.75,1,200,201.00
05/14/2014,03:28,1894.00,1894.00,1893.75,1893.75,62,101,163.00
05/14/2014,03:29,1893.75,1893.75,1893.75,1893.75,0,2,2.00
05/14/2014,03:30,1894.00,1894.00,1893.75,1894.00,9,7,16.00
05/14/2014,03:31,1894.00,1894.00,1893.50,1893.50,26,148,174.00
05/14/2014,03:32,1893.50,1894.00,1893.50,1894.00,78,2,80.00
05/14/2014,03:33,1893.75,1893.75,1893.75,1893.75,0,86,86.00
05/14/2014,03:34,1893.75,1893.75,1893.75,1893.75,0,162,162.00
05/14/2014,03:35,1893.50,1893.75,1893.50,1893.75,1,11,12.00
05/14/2014,03:36,1893.75,1893.75,1893.50,1893.50,2,119,121.00
05/14/2014,03:37,1893.50,1893.75,1893.50,1893.50,4,424,428.00
05/14/2014,03:38,1893.75,1893.75,1893.50,1893.50,7,57,64.00
05/14/2014,03:39,1893.50,1893.75,1893.50,1893.75,9,114,123.00
05/14/2014,03:40,1893.75,1893.75,1893.50,1893.75,209,1,210.00
05/14/2014,03:41,1894.00,1894.00,1893.25,1893.25,12,132,144.00
05/14/2014,03:42,1893.50,1893.50,1893.00,1893.00,1,406,407.00
05/14/2014,03:43,1893.25,1893.50,1893.00,1893.00,285,393,678.00
05/14/2014,03:44,1893.00,1893.25,1893.00,1893.00,6,201,207.00
05/14/2014,03:45,1893.00,1893.25,1892.75,1892.75,2,271,273.00
05/14/2014,03:46,1893.00,1893.00,1892.75,1892.75,4,285,289.00
05/14/2014,03:47,1892.75,1893.00,1892.75,1893.00,59,1,60.00
05/14/2014,03:48,1892.75,1893.00,1892.75,1893.00,162,15,177.00
05/14/2014,03:49,1893.25,1893.25,1893.00,1893.25,15,6,21.00
05/14/2014,03:50,1893.25,1893.25,1893.25,1893.25,151,0,151.00
05/14/2014,03:51,1893.50,1893.50,1893.25,1893.50,275,1,276.00
05/14/2014,03:52,1893.50,1893.50,1893.25,1893.50,9,7,16.00
05/14/2014,03:53,1893.50,1893.50,1893.25,1893.25,7,257,264.00
05/14/2014,03:54,1893.25,1893.50,1893.00,1893.50,63,3,66.00
05/14/2014,03:55,1893.50,1893.75,1893.25,1893.75,112,1,113.00
05/14/2014,03:56,1893.75,1893.75,1893.50,1893.50,17,111,128.00
05/14/2014,03:57,1893.50,1893.75,1893.50,1893.75,1,302,303.00
05/14/2014,03:58,1893.75,1893.75,1893.50,1893.75,15,28,43.00
05/14/2014,03:59,1893.75,1893.75,1893.50,1893.50,2,18,20.00
05/14/2014,04:00,1893.50,1893.50,1893.25,1893.25,97,65,162.00
05/14/2014,04:01,1893.25,1893.75,1893.25,1893.75,170,18,188.00
05/14/2014,04:02,1893.75,1893.75,1893.50,1893.75,147,4,151.00
05/14/2014,04:03,1893.50,1894.25,1893.50,1894.00,721,227,948.00
05/14/2014,04:04,1894.25,1895.00,1894.25,1894.50,1091,291,1382.00
05/14/2014,04:05,1894.50,1894.50,1894.50,1894.50,0,152,152.00
05/14/2014,04:06,1894.50,1894.50,1894.25,1894.25,310,5,315.00
05/14/2014,04:07,1894.50,1894.50,1894.25,1894.25,166,127,293.00
05/14/2014,04:08,1894.25,1894.25,1894.00,1894.00,0,166,166.00
05/14/2014,04:09,1894.00,1894.00,1893.75,1893.75,0,3,3.00
05/14/2014,04:10,1893.75,1894.00,1893.25,1893.50,5,593,598.00
05/14/2014,04:11,1893.50,1893.50,1893.25,1893.50,17,427,444.00
05/14/2014,04:12,1893.25,1893.25,1893.00,1893.25,60,347,407.00
05/14/2014,04:13,1893.25,1893.25,1893.00,1893.00,107,3,110.00
05/14/2014,04:14,1893.25,1893.25,1893.00,1893.00,4,181,185.00
05/14/2014,04:15,1893.00,1893.25,1892.75,1893.00,206,215,421.00
05/14/2014,04:16,1893.00,1893.25,1893.00,1893.25,149,10,159.00
05/14/2014,04:17,1893.25,1893.25,1893.00,1893.25,8,47,55.00
05/14/2014,04:18,1893.25,1893.25,1893.25,1893.25,200,0,200.00
05/14/2014,04:19,1893.25,1893.50,1893.25,1893.50,29,0,29.00
05/14/2014,04:20,1893.50,1893.50,1893.25,1893.50,11,183,194.00
05/14/2014,04:21,1893.50,1893.50,1893.25,1893.25,4,2,6.00
05/14/2014,04:22,1893.50,1893.75,1893.50,1893.50,106,364,470.00
05/14/2014,04:23,1893.50,1893.75,1893.50,1893.75,234,127,361.00
05/14/2014,04:24,1894.00,1894.00,1893.50,1893.75,111,88,199.00
05/14/2014,04:25,1893.75,1894.00,1893.75,1894.00,30,0,30.00
05/14/2014,04:26,1894.00,1894.00,1893.75,1893.75,11,126,137.00
05/14/2014,04:27,1893.75,1893.75,1893.75,1893.75,0,1,1.00
05/14/2014,04:28,1894.00,1894.00,1893.75,1893.75,1,6,7.00
05/14/2014,04:29,1893.75,1894.00,1893.75,1894.00,2,128,130.00
05/14/2014,04:30,1894.00,1894.00,1893.50,1893.75,2,99,101.00
05/14/2014,04:31,1893.75,1893.75,1893.25,1893.25,19,102,121.00
05/14/2014,04:32,1893.50,1893.50,1893.50,1893.50,80,0,80.00
05/14/2014,04:33,1893.25,1893.50,1893.00,1893.50,81,287,368.00
05/14/2014,04:34,1893.25,1893.50,1893.00,1893.00,6,137,143.00
05/14/2014,04:35,1893.00,1893.25,1893.00,1893.00,16,64,80.00
05/14/2014,04:36,1893.25,1893.25,1892.75,1893.00,347,112,459.00
05/14/2014,04:37,1893.00,1893.25,1892.75,1893.25,281,1,282.00
05/14/2014,04:38,1893.25,1893.25,1893.00,1893.00,7,3,10.00
05/14/2014,04:39,1893.00,1893.50,1893.00,1893.25,136,198,334.00
05/14/2014,04:40,1893.25,1893.25,1892.75,1892.75,55,250,305.00
05/14/2014,04:41,1893.00,1893.00,1892.75,1893.00,210,63,273.00
05/14/2014,04:42,1892.75,1893.25,1892.75,1893.25,67,32,99.00
05/14/2014,04:43,1893.25,1893.25,1893.25,1893.25,244,0,244.00
05/14/2014,04:44,1893.25,1893.50,1893.25,1893.50,21,0,21.00
05/14/2014,04:45,1893.50,1893.75,1893.50,1893.50,156,1,157.00
05/14/2014,04:46,1893.50,1893.50,1893.50,1893.50,0,114,114.00
05/14/2014,04:47,1893.50,1893.50,1893.25,1893.50,201,2,203.00
05/14/2014,04:48,1893.50,1893.75,1893.50,1893.75,23,0,23.00
05/14/2014,04:49,1893.50,1893.50,1893.50,1893.50,0,49,49.00
05/14/2014,04:50,1893.75,1893.75,1893.50,1893.50,1,8,9.00
05/14/2014,04:51,1893.75,1893.75,1893.50,1893.75,13,11,24.00
05/14/2014,04:52,1893.50,1893.50,1893.50,1893.50,0,190,190.00
05/14/2014,04:53,1893.25,1893.50,1893.25,1893.25,3,64,67.00
05/14/2014,04:54,1893.25,1893.25,1893.00,1893.00,0,328,328.00
05/14/2014,04:55,1893.25,1893.25,1893.00,1893.25,187,61,248.00
05/14/2014,04:56,1893.25,1893.25,1893.00,1893.00,82,22,104.00
05/14/2014,04:57,1893.00,1893.00,1892.75,1893.00,1,502,503.00
05/14/2014,04:58,1892.75,1893.00,1892.25,1892.25,231,1085,1316.00
05/14/2014,04:59,1892.50,1892.50,1892.25,1892.25,34,89,123.00
05/14/2014,05:00,1892.50,1893.00,1892.25,1892.50,293,813,1106.00
05/14/2014,05:01,1892.50,1892.75,1892.25,1892.50,204,62,266.00
05/14/2014,05:02,1892.50,1892.75,1892.50,1892.50,22,4,26.00
05/14/2014,05:03,1892.75,1892.75,1892.50,1892.50,12,116,128.00
05/14/2014,05:04,1892.50,1892.75,1892.50,1892.50,2,368,370.00
05/14/2014,05:05,1892.50,1892.75,1892.50,1892.75,418,41,459.00
05/14/2014,05:06,1892.75,1892.75,1892.50,1892.75,62,6,68.00
05/14/2014,05:07,1892.75,1892.75,1892.50,1892.50,6,112,118.00
05/14/2014,05:08,1892.75,1892.75,1892.50,1892.50,10,413,423.00
05/14/2014,05:09,1892.75,1892.75,1892.50,1892.75,192,1,193.00
05/14/2014,05:10,1893.00,1893.00,1892.75,1892.75,3,137,140.00
05/14/2014,05:11,1892.50,1892.75,1892.50,1892.50,11,91,102.00
05/14/2014,05:12,1892.50,1892.75,1892.50,1892.50,182,415,597.00
05/14/2014,05:13,1892.50,1892.50,1892.25,1892.50,187,23,210.00
05/14/2014,05:14,1892.50,1892.50,1892.50,1892.50,214,0,214.00
05/14/2014,05:15,1892.50,1892.50,1892.25,1892.25,10,14,24.00
05/14/2014,05:16,1892.50,1892.50,1892.00,1892.25,56,712,768.00
05/14/2014,05:17,1892.25,1892.25,1892.00,1892.00,46,38,84.00
05/14/2014,05:18,1892.00,1892.25,1891.75,1891.75,80,720,800.00
05/14/2014,05:19,1892.00,1892.25,1891.75,1892.25,334,43,377.00
05/14/2014,05:20,1892.25,1892.75,1892.25,1892.50,489,246,735.00
05/14/2014,05:21,1892.50,1892.50,1892.50,1892.50,0,35,35.00
05/14/2014,05:22,1892.50,1892.50,1892.25,1892.25,0,151,151.00
05/14/2014,05:23,1892.25,1892.25,1892.00,1892.00,0,141,141.00
05/14/2014,05:24,1892.25,1892.75,1892.00,1892.75,173,7,180.00
05/14/2014,05:25,1892.75,1892.75,1892.50,1892.75,46,24,70.00
05/14/2014,05:26,1892.75,1892.75,1892.50,1892.75,304,8,312.00
05/14/2014,05:27,1892.50,1892.75,1892.50,1892.50,22,9,31.00
05/14/2014,05:28,1892.75,1892.75,1892.50,1892.50,7,52,59.00
05/14/2014,05:29,1892.75,1892.75,1892.50,1892.50,9,39,48.00
05/14/2014,05:30,1892.50,1892.50,1892.25,1892.25,5,95,100.00
05/14/2014,05:31,1892.50,1892.50,1892.00,1892.25,326,257,583.00
05/14/2014,05:32,1892.50,1892.75,1892.25,1892.25,55,171,226.00
05/14/2014,05:33,1892.25,1892.75,1892.25,1892.75,358,6,364.00
05/14/2014,05:34,1892.50,1892.75,1892.25,1892.50,32,92,124.00
05/14/2014,05:35,1892.50,1892.50,1892.50,1892.50,184,0,184.00
05/14/2014,05:36,1892.25,1892.50,1892.25,1892.50,46,25,71.00
05/14/2014,05:37,1892.25,1892.25,1892.25,1892.25,0,378,378.00
05/14/2014,05:38,1892.25,1892.50,1892.00,1892.25,31,59,90.00
05/14/2014,05:39,1892.25,1892.50,1892.25,1892.50,16,25,41.00
05/14/2014,05:40,1892.25,1892.25,1892.00,1892.25,204,58,262.00
05/14/2014,05:41,1892.25,1892.50,1892.25,1892.25,100,33,133.00
05/14/2014,05:42,1892.00,1892.25,1891.75,1892.00,118,356,474.00
05/14/2014,05:43,1892.00,1892.00,1891.75,1892.00,300,425,725.00
05/14/2014,05:44,1892.00,1892.00,1891.50,1891.50,156,685,841.00
05/14/2014,05:45,1891.75,1892.00,1891.50,1891.50,145,175,320.00
05/14/2014,05:46,1891.75,1891.75,1891.50,1891.75,47,70,117.00
05/14/2014,05:47,1891.50,1891.75,1891.25,1891.75,149,667,816.00
05/14/2014,05:48,1891.75,1892.00,1891.75,1892.00,248,52,300.00
05/14/2014,05:49,1892.00,1892.25,1891.75,1892.00,208,231,439.00
05/14/2014,05:50,1892.00,1892.50,1892.00,1892.25,271,158,429.00
05/14/2014,05:51,1892.25,1892.25,1892.00,1892.00,21,11,32.00
05/14/2014,05:52,1892.25,1892.50,1892.00,1892.00,159,187,346.00
05/14/2014,05:53,1892.00,1892.25,1891.75,1891.75,8,365,373.00
05/14/2014,05:54,1892.00,1892.00,1891.75,1891.75,17,287,304.00
05/14/2014,05:55,1892.00,1892.00,1891.75,1891.75,11,105,116.00
05/14/2014,05:56,1891.75,1892.00,1891.75,1892.00,4,13,17.00
05/14/2014,05:57,1892.00,1892.25,1892.00,1892.00,197,60,257.00
05/14/2014,05:58,1892.00,1892.25,1892.00,1892.00,58,22,80.00
05/14/2014,05:59,1892.00,1892.25,1892.00,1892.25,24,50,74.00
05/14/2014,06:00,1892.00,1892.25,1892.00,1892.00,8,44,52.00
05/14/2014,06:01,1892.25,1892.25,1892.00,1892.00,6,3,9.00
05/14/2014,06:02,1892.00,1892.25,1891.75,1892.00,38,145,183.00
05/14/2014,06:03,1892.00,1892.25,1892.00,1892.25,94,3,97.00
05/14/2014,06:04,1892.25,1892.50,1892.00,1892.25,93,123,216.00
05/14/2014,06:05,1892.25,1892.50,1892.25,1892.50,55,0,55.00
05/14/2014,06:06,1892.50,1892.50,1892.00,1892.50,96,89,185.00
05/14/2014,06:07,1892.50,1892.50,1892.25,1892.50,48,111,159.00
05/14/2014,06:08,1892.25,1892.50,1892.25,1892.25,5,7,12.00
05/14/2014,06:09,1892.50,1892.50,1892.25,1892.50,62,9,71.00
05/14/2014,06:10,1892.50,1892.75,1892.25,1892.75,239,15,254.00
05/14/2014,06:11,1892.50,1892.75,1892.50,1892.75,32,32,64.00
05/14/2014,06:12,1892.75,1892.75,1892.50,1892.50,5,254,259.00
05/14/2014,06:13,1892.50,1892.50,1892.25,1892.50,7,22,29.00
05/14/2014,06:14,1892.50,1892.75,1892.50,1892.75,91,2,93.00
05/14/2014,06:15,1892.75,1892.75,1892.75,1892.75,13,0,13.00
05/14/2014,06:16,1892.75,1893.00,1892.75,1893.00,58,4,62.00
05/14/2014,06:17,1892.75,1893.00,1892.50,1892.50,4,111,115.00
05/14/2014,06:18,1892.50,1892.75,1892.50,1892.75,2,203,205.00
05/14/2014,06:19,1892.50,1892.75,1892.50,1892.75,416,146,562.00
05/14/2014,06:20,1892.75,1892.75,1892.75,1892.75,12,0,12.00
05/14/2014,06:21,1892.50,1892.50,1892.50,1892.50,0,144,144.00
05/14/2014,06:22,1892.50,1892.50,1892.25,1892.50,57,138,195.00
05/14/2014,06:23,1892.50,1892.50,1892.25,1892.50,5,50,55.00
05/14/2014,06:24,1892.25,1892.50,1892.00,1892.00,1,152,153.00
05/14/2014,06:25,1892.00,1892.25,1892.00,1892.00,222,8,230.00
05/14/2014,06:26,1892.00,1892.00,1891.50,1891.50,24,972,996.00
05/14/2014,06:27,1891.50,1891.75,1891.25,1891.50,54,203,257.00
05/14/2014,06:28,1891.50,1891.50,1890.75,1890.75,501,1997,2498.00
05/14/2014,06:29,1891.00,1891.25,1890.50,1890.75,392,1065,1457.00
05/14/2014,06:30,1891.00,1891.25,1890.75,1891.25,1156,294,1450.00
05/14/2014,06:31,1891.25,1891.50,1891.25,1891.50,145,1,146.00
05/14/2014,06:32,1891.25,1892.00,1891.25,1891.75,774,250,1024.00
05/14/2014,06:33,1892.00,1892.00,1891.50,1891.75,87,16,103.00
05/14/2014,06:34,1891.75,1891.75,1891.50,1891.50,79,2,81.00
05/14/2014,06:35,1891.75,1891.75,1891.50,1891.75,81,7,88.00
05/14/2014,06:36,1891.50,1891.75,1891.50,1891.75,15,61,76.00
05/14/2014,06:37,1891.75,1891.75,1891.50,1891.75,427,3,430.00
05/14/2014,06:38,1891.75,1891.75,1891.75,1891.75,32,0,32.00
05/14/2014,06:39,1891.75,1891.75,1891.50,1891.50,10,525,535.00
05/14/2014,06:40,1891.50,1891.75,1891.25,1891.50,88,213,301.00
05/14/2014,06:41,1891.75,1891.75,1891.50,1891.50,42,38,80.00
05/14/2014,06:42,1891.75,1891.75,1891.25,1891.50,26,529,555.00
05/14/2014,06:43,1891.50,1891.50,1891.00,1891.25,272,217,489.00
05/14/2014,06:44,1891.25,1891.25,1891.00,1891.00,232,22,254.00
05/14/2014,06:45,1891.25,1891.25,1891.00,1891.00,125,61,186.00
05/14/2014,06:46,1891.25,1891.50,1891.00,1891.25,228,112,340.00
05/14/2014,06:47,1891.25,1891.25,1891.00,1891.00,10,74,84.00
05/14/2014,06:48,1891.00,1891.25,1891.00,1891.00,68,246,314.00
05/14/2014,06:49,1891.00,1891.25,1890.75,1891.00,769,428,1197.00
05/14/2014,06:50,1891.00,1891.25,1891.00,1891.25,5,76,81.00
05/14/2014,06:51,1891.00,1891.25,1891.00,1891.00,97,200,297.00
05/14/2014,06:52,1891.25,1891.25,1891.00,1891.00,2,29,31.00
05/14/2014,06:53,1891.25,1891.50,1891.25,1891.50,273,0,273.00
05/14/2014,06:54,1891.25,1891.25,1891.00,1891.25,55,172,227.00
05/14/2014,06:55,1891.25,1891.25,1891.00,1891.00,9,39,48.00
05/14/2014,06:56,1891.25,1891.25,1890.75,1891.00,227,163,390.00
05/14/2014,06:57,1891.25,1891.50,1891.00,1891.25,344,83,427.00
05/14/2014,06:58,1891.25,1891.25,1891.00,1891.25,118,144,262.00
05/14/2014,06:59,1891.50,1891.50,1891.25,1891.25,80,34,114.00
05/14/2014,07:00,1891.50,1891.50,1891.00,1891.50,57,167,224.00
05/14/2014,07:01,1891.50,1891.75,1891.50,1891.75,317,14,331.00
05/14/2014,07:02,1891.50,1891.75,1891.50,1891.75,11,48,59.00
05/14/2014,07:03,1891.75,1891.75,1891.50,1891.75,106,5,111.00
05/14/2014,07:04,1891.75,1891.75,1891.25,1891.25,31,885,916.00
05/14/2014,07:05,1891.50,1891.50,1891.25,1891.25,3,750,753.00
05/14/2014,07:06,1891.25,1891.25,1891.00,1891.00,7,12,19.00
05/14/2014,07:07,1891.25,1891.25,1891.00,1891.25,106,2,108.00
05/14/2014,07:08,1891.25,1891.50,1891.25,1891.25,106,58,164.00
05/14/2014,07:09,1891.25,1891.25,1891.00,1891.00,0,18,18.00
05/14/2014,07:10,1891.25,1891.50,1891.00,1891.25,182,109,291.00
05/14/2014,07:11,1891.25,1891.50,1891.25,1891.25,4,16,20.00
05/14/2014,07:12,1891.50,1891.75,1891.00,1891.25,591,170,761.00
05/14/2014,07:13,1891.25,1891.25,1891.00,1891.25,24,10,34.00
05/14/2014,07:14,1891.25,1891.25,1891.00,1891.00,27,137,164.00
05/14/2014,07:15,1891.00,1891.25,1890.50,1890.75,509,1391,1900.00
05/14/2014,07:16,1891.00,1891.25,1890.75,1891.25,192,235,427.00
05/14/2014,07:17,1891.25,1891.25,1891.00,1891.00,9,335,344.00
05/14/2014,07:18,1890.75,1891.00,1890.75,1890.75,40,34,74.00
05/14/2014,07:19,1891.00,1891.00,1890.75,1890.75,11,60,71.00
05/14/2014,07:20,1890.75,1891.00,1890.75,1890.75,35,8,43.00
05/14/2014,07:21,1890.75,1891.00,1890.75,1891.00,138,286,424.00
05/14/2014,07:22,1891.00,1891.00,1890.75,1891.00,14,3,17.00
05/14/2014,07:23,1891.00,1891.00,1890.75,1890.75,6,84,90.00
05/14/2014,07:24,1891.00,1891.00,1890.75,1891.00,17,1,18.00
05/14/2014,07:25,1890.75,1890.75,1890.50,1890.50,15,206,221.00
05/14/2014,07:26,1890.75,1890.75,1890.50,1890.75,60,32,92.00
05/14/2014,07:27,1890.50,1890.75,1890.50,1890.75,170,174,344.00
05/14/2014,07:28,1890.75,1890.75,1890.50,1890.75,44,3,47.00
05/14/2014,07:29,1890.50,1890.75,1890.50,1890.50,344,139,483.00
05/14/2014,07:30,1890.75,1890.75,1890.50,1890.75,754,64,818.00
05/14/2014,07:31,1890.75,1891.00,1890.50,1890.75,664,2274,2938.00
05/14/2014,07:32,1891.00,1891.25,1890.75,1891.00,223,90,313.00
05/14/2014,07:33,1891.25,1891.25,1891.00,1891.25,15,30,45.00
05/14/2014,07:34,1891.25,1891.25,1890.50,1890.50,356,524,880.00
05/14/2014,07:35,1890.75,1891.00,1890.50,1890.75,645,32,677.00
05/14/2014,07:36,1891.00,1891.00,1890.50,1890.75,496,295,791.00
05/14/2014,07:37,1890.75,1891.00,1890.50,1890.75,513,265,778.00
05/14/2014,07:38,1890.75,1890.75,1890.50,1890.75,831,1,832.00
05/14/2014,07:39,1890.75,1891.00,1890.50,1891.00,153,3,156.00
05/14/2014,07:40,1891.00,1891.50,1890.75,1891.50,762,233,995.00
05/14/2014,07:41,1891.50,1891.75,1891.25,1891.75,921,22,943.00
05/14/2014,07:42,1891.75,1892.00,1891.50,1891.75,971,827,1798.00
05/14/2014,07:43,1891.75,1891.75,1891.50,1891.75,35,381,416.00
05/14/2014,07:44,1891.75,1891.75,1891.50,1891.50,11,24,35.00
05/14/2014,07:45,1891.50,1891.75,1891.50,1891.75,48,26,74.00
05/14/2014,07:46,1891.75,1891.75,1891.50,1891.50,22,14,36.00
05/14/2014,07:47,1891.50,1891.75,1891.00,1891.00,231,1222,1453.00
05/14/2014,07:48,1891.00,1891.25,1890.75,1891.00,235,447,682.00
05/14/2014,07:49,1891.00,1891.25,1891.00,1891.00,4,128,132.00
05/14/2014,07:50,1891.00,1891.25,1890.75,1891.00,183,450,633.00
05/14/2014,07:51,1891.00,1891.00,1890.75,1891.00,338,2,340.00
05/14/2014,07:52,1891.25,1891.50,1891.00,1891.25,210,51,261.00
05/14/2014,07:53,1891.50,1891.50,1891.25,1891.25,11,472,483.00
05/14/2014,07:54,1891.50,1891.75,1891.25,1891.25,961,392,1353.00
05/14/2014,07:55,1891.50,1891.75,1891.25,1891.50,182,213,395.00
05/14/2014,07:56,1891.50,1891.50,1891.25,1891.50,245,3,248.00
05/14/2014,07:57,1891.25,1891.50,1891.25,1891.50,184,128,312.00
05/14/2014,07:58,1891.50,1891.50,1891.25,1891.50,18,70,88.00
05/14/2014,07:59,1891.50,1891.50,1890.75,1890.75,109,679,788.00
05/14/2014,08:00,1890.75,1891.00,1890.75,1891.00,565,3,568.00
05/14/2014,08:01,1891.00,1891.00,1890.75,1890.75,29,603,632.00
05/14/2014,08:02,1891.00,1891.50,1890.75,1891.00,499,54,553.00
05/14/2014,08:03,1891.25,1891.50,1891.25,1891.50,192,42,234.00
05/14/2014,08:04,1891.25,1891.75,1891.25,1891.75,856,29,885.00
05/14/2014,08:05,1891.75,1892.00,1891.50,1892.00,1581,32,1613.00
05/14/2014,08:06,1892.00,1892.50,1891.75,1892.00,1363,1057,2420.00
05/14/2014,08:07,1892.00,1892.25,1891.75,1892.00,251,98,349.00
05/14/2014,08:08,1892.00,1892.00,1891.75,1891.75,7,11,18.00
05/14/2014,08:09,1891.75,1892.00,1891.50,1891.50,19,511,530.00
05/14/2014,08:10,1891.50,1892.25,1891.50,1892.25,590,254,844.00
05/14/2014,08:11,1892.00,1892.25,1891.75,1891.75,9,559,568.00
05/14/2014,08:12,1891.50,1891.75,1891.50,1891.50,64,79,143.00
05/14/2014,08:13,1891.75,1891.75,1891.75,1891.75,315,0,315.00
05/14/2014,08:14,1892.00,1892.00,1891.75,1892.00,174,213,387.00
05/14/2014,08:15,1892.00,1892.25,1891.75,1892.00,462,14,476.00
05/14/2014,08:16,1892.00,1892.25,1891.75,1891.75,26,284,310.00
05/14/2014,08:17,1891.75,1891.75,1891.25,1891.75,22,382,404.00
05/14/2014,08:18,1891.50,1891.75,1891.50,1891.50,1,175,176.00
05/14/2014,08:19,1891.75,1891.75,1891.50,1891.50,40,327,367.00
05/14/2014,08:20,1891.50,1892.00,1891.50,1891.75,560,48,608.00
05/14/2014,08:21,1892.00,1892.00,1891.75,1892.00,177,13,190.00
05/14/2014,08:22,1892.00,1892.00,1891.75,1892.00,462,9,471.00
05/14/2014,08:23,1892.00,1892.00,1891.75,1891.75,49,228,277.00
05/14/2014,08:24,1892.00,1892.00,1891.75,1891.75,6,8,14.00
05/14/2014,08:25,1891.75,1892.00,1891.75,1891.75,51,71,122.00
05/14/2014,08:26,1892.00,1892.50,1891.75,1892.50,596,95,691.00
05/14/2014,08:27,1892.50,1892.75,1892.00,1892.50,956,837,1793.00
05/14/2014,08:28,1892.75,1892.75,1892.25,1892.25,856,394,1250.00
05/14/2014,08:29,1892.50,1892.75,1892.25,1892.75,446,58,504.00
05/14/2014,08:30,1892.50,1893.00,1892.00,1892.50,1287,2663,3950.00
05/14/2014,08:31,1892.50,1893.00,1892.00,1893.00,5980,4282,10262.00
05/14/2014,08:32,1893.00,1893.25,1891.50,1892.25,3736,2616,6352.00
05/14/2014,08:33,1892.25,1892.50,1891.50,1892.50,3756,3337,7093.00
05/14/2014,08:34,1892.50,1893.00,1892.00,1892.75,3404,3072,6476.00
05/14/2014,08:35,1893.00,1893.25,1890.50,1890.75,3254,6939,10193.00
05/14/2014,08:36,1891.00,1891.00,1889.25,1889.50,6250,8842,15092.00
05/14/2014,08:37,1889.25,1890.50,1889.25,1889.50,5449,4916,10365.00
05/14/2014,08:38,1889.50,1890.50,1889.25,1890.25,2661,2679,5340.00
05/14/2014,08:39,1890.25,1890.75,1889.50,1890.25,2632,2488,5120.00
05/14/2014,08:40,1890.25,1890.75,1890.00,1890.25,3293,3980,7273.00
05/14/2014,08:41,1890.25,1891.00,1889.50,1891.00,3992,2526,6518.00
05/14/2014,08:42,1891.00,1891.75,1890.75,1891.25,3922,3184,7106.00
05/14/2014,08:43,1891.50,1892.00,1891.00,1891.00,2171,2729,4900.00
05/14/2014,08:44,1891.00,1891.50,1890.25,1890.50,2128,3367,5495.00
05/14/2014,08:45,1890.50,1891.00,1890.25,1890.50,1755,2656,4411.00
05/14/2014,08:46,1890.75,1891.00,1890.50,1891.00,1974,1553,3527.00
05/14/2014,08:47,1891.00,1891.00,1889.50,1890.25,3210,4504,7714.00
05/14/2014,08:48,1890.25,1891.00,1889.75,1890.50,3163,2562,5725.00
05/14/2014,08:49,1890.25,1890.25,1889.00,1889.00,2479,4669,7148.00
05/14/2014,08:50,1889.00,1889.75,1888.50,1888.75,4976,3723,8699.00
05/14/2014,08:51,1888.50,1889.25,1888.25,1889.00,2988,2569,5557.00
05/14/2014,08:52,1888.75,1889.75,1888.50,1889.25,1893,3316,5209.00
05/14/2014,08:53,1889.25,1889.75,1889.00,1889.25,2706,1562,4268.00
05/14/2014,08:54,1889.00,1890.25,1889.00,1890.00,2519,2386,4905.00
05/14/2014,08:55,1889.75,1890.50,1889.75,1890.25,2456,2265,4721.00
05/14/2014,08:56,1890.00,1891.00,1890.00,1890.25,3259,3738,6997.00
05/14/2014,08:57,1890.25,1890.50,1889.00,1889.00,3802,2529,6331.00
05/14/2014,08:58,1889.00,1890.50,1889.00,1890.00,3073,1878,4951.00
05/14/2014,08:59,1890.25,1891.00,1890.25,1890.75,2353,1339,3692.00
05/14/2014,09:00,1890.75,1891.50,1890.75,1891.50,4337,3156,7493.00
05/14/2014,09:01,1891.25,1892.50,1891.25,1892.25,3397,3094,6491.00
05/14/2014,09:02,1892.25,1892.50,1891.75,1892.00,2024,1143,3167.00
05/14/2014,09:03,1891.75,1892.75,1891.75,1892.00,2443,2660,5103.00
05/14/2014,09:04,1892.00,1892.75,1892.00,1892.25,2455,2205,4660.00
05/14/2014,09:05,1892.50,1892.75,1892.00,1892.00,1428,1415,2843.00
05/14/2014,09:06,1892.00,1892.75,1891.50,1891.50,1765,2578,4343.00
05/14/2014,09:07,1891.50,1892.00,1891.25,1891.75,2395,763,3158.00
05/14/2014,09:08,1891.75,1891.75,1891.00,1891.50,1419,1650,3069.00
05/14/2014,09:09,1891.50,1892.25,1891.25,1892.00,1167,883,2050.00
05/14/2014,09:10,1891.75,1892.00,1891.25,1891.50,1436,1323,2759.00
05/14/2014,09:11,1891.25,1891.50,1890.75,1891.00,1649,1458,3107.00
05/14/2014,09:12,1891.00,1891.50,1890.75,1891.00,770,1074,1844.00
05/14/2014,09:13,1891.00,1891.25,1890.00,1890.50,1645,3111,4756.00
05/14/2014,09:14,1890.50,1890.50,1889.50,1890.00,2922,3382,6304.00
05/14/2014,09:15,1890.00,1890.50,1889.75,1890.00,1795,1622,3417.00
05/14/2014,09:16,1890.00,1890.75,1890.00,1890.00,1458,2171,3629.00
05/14/2014,09:17,1890.00,1890.00,1888.50,1888.75,1676,5466,7142.00
05/14/2014,09:18,1889.00,1889.50,1888.50,1889.00,2293,2061,4354.00
05/14/2014,09:19,1888.75,1889.25,1888.25,1888.25,1675,2667,4342.00
05/14/2014,09:20,1888.25,1889.00,1888.00,1888.75,2715,3375,6090.00
05/14/2014,09:21,1889.00,1889.00,1888.00,1888.00,816,1685,2501.00
05/14/2014,09:22,1888.00,1889.25,1887.75,1889.25,4404,3032,7436.00
05/14/2014,09:23,1889.00,1889.75,1888.75,1889.75,2371,1044,3415.00
05/14/2014,09:24,1889.50,1889.75,1889.00,1889.25,1326,1099,2425.00
05/14/2014,09:25,1889.25,1889.75,1889.00,1889.25,1678,1590,3268.00
05/14/2014,09:26,1889.25,1889.75,1889.00,1889.50,1157,1112,2269.00
05/14/2014,09:27,1889.50,1889.50,1888.50,1888.75,857,1696,2553.00
05/14/2014,09:28,1888.75,1889.50,1888.50,1889.25,2295,486,2781.00
05/14/2014,09:29,1889.50,1890.00,1889.00,1889.75,1799,1219,3018.00
05/14/2014,09:30,1890.00,1890.75,1889.75,1890.75,4526,1816,6342.00
05/14/2014,09:31,1890.50,1890.75,1890.00,1890.00,1577,3074,4651.00
05/14/2014,09:32,1890.00,1890.50,1890.00,1890.50,1257,156,1413.00
05/14/2014,09:33,1890.25,1890.75,1890.25,1890.50,1350,1656,3006.00
05/14/2014,09:34,1890.50,1890.75,1890.00,1890.50,1383,646,2029.00
05/14/2014,09:35,1890.75,1890.75,1889.75,1890.25,1120,2356,3476.00
05/14/2014,09:36,1890.25,1890.25,1889.75,1890.00,1382,1095,2477.00
05/14/2014,09:37,1890.00,1890.75,1890.00,1890.50,749,1604,2353.00
05/14/2014,09:38,1890.50,1890.75,1890.00,1890.50,1557,1853,3410.00
05/14/2014,09:39,1890.50,1891.00,1890.00,1890.00,1667,1605,3272.00
05/14/2014,09:40,1890.00,1890.25,1889.25,1889.50,2445,2075,4520.00
05/14/2014,09:41,1889.75,1890.00,1889.25,1890.00,774,910,1684.00
05/14/2014,09:42,1890.00,1890.50,1890.00,1890.25,1100,1086,2186.00
05/14/2014,09:43,1890.00,1890.50,1889.75,1890.00,432,1843,2275.00
05/14/2014,09:44,1890.00,1890.25,1889.25,1889.75,2252,1616,3868.00
05/14/2014,09:45,1889.50,1890.25,1889.50,1890.00,1777,1504,3281.00
05/14/2014,09:46,1890.00,1890.00,1889.50,1889.50,909,613,1522.00
05/14/2014,09:47,1889.50,1889.50,1888.50,1888.75,1128,3013,4141.00
05/14/2014,09:48,1888.75,1890.25,1888.75,1890.00,2676,696,3372.00
05/14/2014,09:49,1890.25,1891.25,1890.00,1891.25,4081,2628,6709.00
05/14/2014,09:50,1891.25,1891.50,1891.00,1891.25,1810,1486,3296.00
05/14/2014,09:51,1891.50,1892.50,1891.25,1892.00,3275,1783,5058.00
05/14/2014,09:52,1891.75,1892.25,1891.00,1891.25,620,2367,2987.00
05/14/2014,09:53,1891.00,1891.50,1891.00,1891.00,1158,540,1698.00
05/14/2014,09:54,1891.00,1891.50,1890.50,1890.75,1227,2689,3916.00
05/14/2014,09:55,1890.75,1890.75,1890.00,1890.50,1553,1557,3110.00
05/14/2014,09:56,1890.50,1890.75,1890.00,1890.50,676,1574,2250.00
05/14/2014,09:57,1890.50,1890.75,1890.00,1890.25,548,616,1164.00
05/14/2014,09:58,1890.50,1890.50,1889.50,1889.50,959,2174,3133.00
05/14/2014,09:59,1889.50,1890.50,1889.50,1890.25,4472,1939,6411.00
05/14/2014,10:00,1890.00,1890.25,1889.25,1889.25,747,2591,3338.00
05/14/2014,10:01,1889.50,1890.25,1889.25,1889.75,1948,1514,3462.00
05/14/2014,10:02,1889.75,1890.00,1889.25,1889.25,478,1290,1768.00
05/14/2014,10:03,1889.50,1889.75,1889.25,1889.50,544,886,1430.00
05/14/2014,10:04,1889.50,1890.00,1888.75,1889.00,591,2560,3151.00
05/14/2014,10:05,1888.75,1889.00,1888.25,1888.75,1364,4110,5474.00
05/14/2014,10:06,1888.75,1889.50,1888.50,1889.25,1713,1943,3656.00
05/14/2014,10:07,1889.00,1889.50,1888.75,1889.25,1197,1645,2842.00
05/14/2014,10:08,1889.25,1889.75,1889.00,1889.50,1136,1675,2811.00
05/14/2014,10:09,1889.50,1889.75,1889.25,1889.50,347,1393,1740.00
05/14/2014,10:10,1889.50,1890.00,1889.00,1890.00,2483,1057,3540.00
05/14/2014,10:11,1889.75,1890.25,1889.75,1890.00,637,630,1267.00
05/14/2014,10:12,1890.00,1890.00,1889.25,1890.00,854,1446,2300.00
05/14/2014,10:13,1889.75,1890.75,1889.75,1890.25,1923,2109,4032.00
05/14/2014,10:14,1890.00,1890.25,1889.50,1889.75,639,1474,2113.00
05/14/2014,10:15,1889.75,1890.00,1889.00,1889.25,1627,1496,3123.00
05/14/2014,10:16,1889.50,1889.75,1889.25,1889.75,1426,163,1589.00
05/14/2014,10:17,1889.75,1890.00,1889.50,1890.00,470,524,994.00
05/14/2014,10:18,1890.00,1890.00,1889.25,1889.25,420,850,1270.00
05/14/2014,10:19,1889.25,1890.00,1889.25,1889.75,990,423,1413.00
05/14/2014,10:20,1889.75,1890.25,1889.50,1890.00,671,856,1527.00
05/14/2014,10:21,1890.00,1890.50,1889.75,1890.00,1369,1179,2548.00
05/14/2014,10:22,1890.25,1890.25,1889.50,1889.75,970,1083,2053.00
05/14/2014,10:23,1889.75,1890.25,1889.75,1890.00,190,674,864.00
05/14/2014,10:24,1890.25,1890.25,1889.75,1890.00,267,517,784.00
05/14/2014,10:25,1890.00,1890.25,1889.50,1889.50,584,1029,1613.00
05/14/2014,10:26,1889.50,1889.75,1889.00,1889.75,1634,1684,3318.00
05/14/2014,10:27,1889.50,1889.75,1889.25,1889.50,901,626,1527.00
05/14/2014,10:28,1889.50,1889.75,1889.25,1889.25,138,938,1076.00
05/14/2014,10:29,1889.50,1890.00,1889.25,1889.75,1030,199,1229.00
05/14/2014,10:30,1890.00,1890.25,1889.75,1890.00,1115,1727,2842.00
05/14/2014,10:31,1890.00,1890.00,1889.50,1890.00,1350,1731,3081.00
05/14/2014,10:32,1890.00,1890.50,1890.00,1890.25,818,426,1244.00
05/14/2014,10:33,1890.25,1890.50,1889.50,1889.75,1325,2622,3947.00
05/14/2014,10:34,1889.50,1890.00,1889.50,1889.75,993,1189,2182.00
05/14/2014,10:35,1889.50,1889.75,1889.25,1889.75,1193,301,1494.00
05/14/2014,10:36,1889.75,1890.25,1889.50,1890.25,1130,701,1831.00
05/14/2014,10:37,1890.00,1890.25,1889.75,1889.75,140,848,988.00
05/14/2014,10:38,1890.00,1890.75,1889.75,1890.50,2141,331,2472.00
05/14/2014,10:39,1890.50,1891.00,1890.25,1890.75,3011,2123,5134.00
05/14/2014,10:40,1890.75,1890.75,1890.50,1890.50,429,73,502.00
05/14/2014,10:41,1890.50,1891.25,1890.50,1890.75,1986,1280,3266.00
05/14/2014,10:42,1890.75,1891.00,1890.50,1890.75,778,969,1747.00
05/14/2014,10:43,1890.75,1891.00,1890.50,1890.75,354,249,603.00
05/14/2014,10:44,1890.75,1891.00,1890.75,1890.75,153,720,873.00
05/14/2014,10:45,1890.75,1891.00,1890.50,1891.00,529,356,885.00
05/14/2014,10:46,1891.00,1891.00,1890.50,1890.75,218,286,504.00
05/14/2014,10:47,1890.75,1891.00,1890.75,1891.00,251,232,483.00
05/14/2014,10:48,1891.00,1891.25,1890.75,1891.00,740,1106,1846.00
05/14/2014,10:49,1891.00,1891.50,1890.75,1891.50,1463,15,1478.00
05/14/2014,10:50,1891.50,1891.50,1890.75,1890.75,134,1012,1146.00
05/14/2014,10:51,1890.75,1891.25,1890.75,1891.00,402,23,425.00
05/14/2014,10:52,1891.00,1891.25,1890.75,1891.25,578,381,959.00
05/14/2014,10:53,1891.25,1891.25,1891.00,1891.25,1021,5,1026.00
05/14/2014,10:54,1891.00,1891.25,1890.50,1890.75,285,913,1198.00
05/14/2014,10:55,1890.75,1891.00,1890.00,1890.25,1027,1376,2403.00
05/14/2014,10:56,1890.25,1890.50,1889.75,1890.00,52,1881,1933.00
05/14/2014,10:57,1889.75,1890.25,1889.50,1890.00,936,919,1855.00
05/14/2014,10:58,1889.75,1890.00,1889.50,1889.75,851,1141,1992.00
05/14/2014,10:59,1890.00,1890.00,1889.75,1889.75,563,257,820.00
05/14/2014,11:00,1890.00,1890.00,1889.25,1889.50,131,1823,1954.00
05/14/2014,11:01,1889.50,1890.00,1889.25,1890.00,1730,173,1903.00
05/14/2014,11:02,1890.00,1890.25,1889.75,1890.00,617,1611,2228.00
05/14/2014,11:03,1890.00,1890.25,1890.00,1890.00,336,519,855.00
05/14/2014,11:04,1889.75,1890.25,1889.75,1890.25,503,50,553.00
05/14/2014,11:05,1890.00,1890.25,1890.00,1890.25,62,645,707.00
05/14/2014,11:06,1890.25,1890.25,1890.00,1890.00,60,1327,1387.00
05/14/2014,11:07,1890.00,1890.25,1890.00,1890.25,561,1542,2103.00
05/14/2014,11:08,1890.25,1890.50,1890.00,1890.00,1006,961,1967.00
05/14/2014,11:09,1890.25,1890.25,1890.00,1890.00,119,703,822.00
05/14/2014,11:10,1889.75,1890.75,1889.75,1890.50,1049,140,1189.00
05/14/2014,11:11,1890.50,1890.75,1890.25,1890.25,380,588,968.00
05/14/2014,11:12,1890.25,1890.75,1890.25,1890.75,1369,376,1745.00
05/14/2014,11:13,1890.75,1891.00,1890.25,1890.25,81,1423,1504.00
05/14/2014,11:14,1890.25,1890.50,1890.25,1890.50,176,332,508.00
05/14/2014,11:15,1890.25,1890.50,1890.00,1890.25,406,342,748.00
05/14/2014,11:16,1890.50,1890.50,1890.00,1890.25,800,491,1291.00
05/14/2014,11:17,1890.25,1890.25,1889.50,1889.75,558,1050,1608.00
05/14/2014,11:18,1889.75,1889.75,1889.25,1889.75,702,666,1368.00
05/14/2014,11:19,1889.75,1890.25,1889.75,1890.00,689,450,1139.00
05/14/2014,11:20,1889.75,1890.50,1889.75,1890.25,834,290,1124.00
05/14/2014,11:21,1890.00,1890.50,1890.00,1890.50,528,3,531.00
05/14/2014,11:22,1890.50,1890.50,1890.25,1890.50,393,438,831.00
05/14/2014,11:23,1890.25,1890.50,1890.00,1890.00,257,698,955.00
05/14/2014,11:24,1890.00,1890.00,1889.50,1889.50,74,1069,1143.00
05/14/2014,11:25,1889.75,1890.25,1889.50,1890.00,554,1228,1782.00
05/14/2014,11:26,1890.25,1890.25,1890.00,1890.25,659,20,679.00
05/14/2014,11:27,1890.00,1890.25,1889.75,1890.25,416,504,920.00
05/14/2014,11:28,1890.00,1890.25,1890.00,1890.00,199,465,664.00
05/14/2014,11:29,1890.00,1890.00,1889.75,1889.75,34,555,589.00
05/14/2014,11:30,1889.75,1890.00,1889.50,1890.00,1309,317,1626.00
05/14/2014,11:31,1890.00,1890.00,1889.25,1889.25,269,1204,1473.00
05/14/2014,11:32,1889.25,1889.75,1889.25,1889.50,984,490,1474.00
05/14/2014,11:33,1889.50,1889.75,1889.25,1889.25,7,1042,1049.00
05/14/2014,11:34,1889.50,1889.50,1889.25,1889.50,902,60,962.00
05/14/2014,11:35,1889.50,1890.25,1889.50,1890.25,1254,66,1320.00
05/14/2014,11:36,1890.25,1890.25,1890.00,1890.00,1094,1096,2190.00
05/14/2014,11:37,1890.00,1890.50,1890.00,1890.25,579,467,1046.00
05/14/2014,11:38,1890.25,1891.00,1890.25,1890.75,2233,1157,3390.00
05/14/2014,11:39,1890.75,1890.75,1890.25,1890.50,500,179,679.00
05/14/2014,11:40,1890.50,1891.00,1890.50,1890.75,1049,596,1645.00
05/14/2014,11:41,1890.75,1891.00,1890.50,1891.00,230,27,257.00
05/14/2014,11:42,1891.00,1891.25,1890.75,1891.00,1229,270,1499.00
05/14/2014,11:43,1890.75,1891.00,1890.75,1891.00,603,510,1113.00
05/14/2014,11:44,1891.00,1891.00,1890.50,1890.75,202,459,661.00
05/14/2014,11:45,1890.75,1891.00,1890.50,1891.00,400,5,405.00
05/14/2014,11:46,1890.75,1891.00,1890.50,1890.50,470,248,718.00
05/14/2014,11:47,1890.50,1890.75,1890.25,1890.50,714,399,1113.00
05/14/2014,11:48,1890.50,1891.00,1890.50,1891.00,1151,4,1155.00
05/14/2014,11:49,1890.75,1891.00,1890.75,1891.00,487,100,587.00
05/14/2014,11:50,1891.00,1891.00,1890.75,1891.00,118,5,123.00
05/14/2014,11:51,1891.00,1891.00,1890.50,1890.50,417,1101,1518.00
05/14/2014,11:52,1890.50,1891.00,1889.75,1890.00,895,1907,2802.00
05/14/2014,11:53,1890.00,1890.50,1890.00,1890.50,600,286,886.00
05/14/2014,11:54,1890.25,1890.50,1890.00,1890.25,11,269,280.00
05/14/2014,11:55,1890.00,1890.50,1890.00,1890.25,507,540,1047.00
05/14/2014,11:56,1890.25,1890.50,1890.00,1890.25,122,255,377.00
05/14/2014,11:57,1890.25,1890.50,1890.25,1890.50,136,1,137.00
05/14/2014,11:58,1890.25,1890.50,1890.25,1890.25,30,38,68.00
05/14/2014,11:59,1890.50,1890.50,1890.00,1890.25,470,798,1268.00
05/14/2014,12:00,1890.25,1890.25,1890.00,1890.00,651,17,668.00
05/14/2014,12:01,1890.25,1890.50,1890.25,1890.25,595,196,791.00
05/14/2014,12:02,1890.25,1891.00,1890.25,1891.00,2035,9,2044.00
05/14/2014,12:03,1891.00,1891.25,1890.75,1891.25,1258,1226,2484.00
05/14/2014,12:04,1891.25,1891.50,1891.00,1891.25,1135,404,1539.00
05/14/2014,12:05,1891.25,1891.50,1891.00,1891.25,224,298,522.00
05/14/2014,12:06,1891.25,1891.50,1890.50,1890.50,112,866,978.00
05/14/2014,12:07,1890.75,1891.25,1890.50,1891.00,1352,864,2216.00
05/14/2014,12:08,1891.00,1891.25,1891.00,1891.00,31,678,709.00
05/14/2014,12:09,1890.75,1891.00,1890.75,1890.75,25,22,47.00
05/14/2014,12:10,1890.75,1891.25,1890.75,1891.25,428,88,516.00
05/14/2014,12:11,1891.00,1891.25,1890.75,1890.75,9,453,462.00
05/14/2014,12:12,1890.75,1891.00,1890.75,1890.75,111,3,114.00
05/14/2014,12:13,1891.00,1891.00,1890.50,1890.50,274,497,771.00
05/14/2014,12:14,1890.75,1890.75,1890.25,1890.75,158,592,750.00
05/14/2014,12:15,1890.75,1890.75,1890.50,1890.50,12,70,82.00
05/14/2014,12:16,1890.75,1891.00,1890.50,1891.00,1198,24,1222.00
05/14/2014,12:17,1891.00,1891.25,1890.75,1891.25,403,85,488.00
05/14/2014,12:18,1891.00,1891.75,1891.00,1891.50,1814,1134,2948.00
05/14/2014,12:19,1891.50,1891.75,1891.25,1891.25,356,632,988.00
05/14/2014,12:20,1891.25,1891.50,1891.25,1891.50,250,157,407.00
05/14/2014,12:21,1891.25,1891.75,1891.25,1891.75,437,765,1202.00
05/14/2014,12:22,1891.50,1891.75,1891.50,1891.50,15,386,401.00
05/14/2014,12:23,1891.50,1891.50,1891.25,1891.50,13,256,269.00
05/14/2014,12:24,1891.50,1891.50,1890.75,1891.00,58,629,687.00
05/14/2014,12:25,1890.75,1891.00,1890.50,1890.50,445,1465,1910.00
05/14/2014,12:26,1890.50,1891.00,1890.50,1890.50,470,151,621.00
05/14/2014,12:27,1890.75,1890.75,1890.50,1890.75,844,36,880.00
05/14/2014,12:28,1890.75,1891.00,1890.50,1890.75,201,191,392.00
05/14/2014,12:29,1890.75,1890.75,1890.25,1890.50,162,369,531.00
05/14/2014,12:30,1890.50,1890.75,1890.50,1890.50,16,410,426.00
05/14/2014,12:31,1890.50,1890.50,1890.25,1890.50,81,589,670.00
05/14/2014,12:32,1890.50,1890.75,1890.25,1890.50,453,604,1057.00
05/14/2014,12:33,1890.50,1890.50,1890.25,1890.50,6,155,161.00
05/14/2014,12:34,1890.50,1890.50,1890.25,1890.50,1460,314,1774.00
05/14/2014,12:35,1890.50,1890.50,1890.25,1890.25,237,3,240.00
05/14/2014,12:36,1890.50,1890.75,1890.25,1890.50,273,467,740.00
05/14/2014,12:37,1890.25,1890.75,1890.25,1890.50,230,700,930.00
05/14/2014,12:38,1890.50,1890.50,1890.25,1890.25,127,649,776.00
05/14/2014,12:39,1890.25,1890.50,1890.25,1890.25,60,46,106.00
05/14/2014,12:40,1890.25,1890.25,1889.75,1890.00,708,1133,1841.00
05/14/2014,12:41,1890.00,1890.25,1890.00,1890.25,162,14,176.00
05/14/2014,12:42,1890.00,1890.25,1890.00,1890.25,1100,245,1345.00
05/14/2014,12:43,1890.25,1890.75,1890.25,1890.75,615,711,1326.00
05/14/2014,12:44,1890.75,1890.75,1890.25,1890.25,4,752,756.00
05/14/2014,12:45,1890.25,1890.75,1890.25,1890.75,1175,449,1624.00
05/14/2014,12:46,1890.75,1890.75,1890.50,1890.50,20,87,107.00
05/14/2014,12:47,1890.75,1890.75,1890.50,1890.50,260,5,265.00
05/14/2014,12:48,1890.50,1890.75,1890.50,1890.50,182,542,724.00
05/14/2014,12:49,1890.50,1890.75,1890.50,1890.75,6,352,358.00
05/14/2014,12:50,1890.75,1890.75,1890.25,1890.25,15,222,237.00
05/14/2014,12:51,1890.50,1890.75,1890.25,1890.75,351,1,352.00
05/14/2014,12:52,1890.50,1890.75,1890.50,1890.50,17,14,31.00
05/14/2014,12:53,1890.75,1890.75,1890.25,1890.50,673,222,895.00
05/14/2014,12:54,1890.25,1890.50,1890.00,1890.25,611,810,1421.00
05/14/2014,12:55,1890.25,1890.50,1890.25,1890.25,1108,87,1195.00
05/14/2014,12:56,1890.25,1890.25,1890.00,1890.25,195,448,643.00
05/14/2014,12:57,1890.25,1890.50,1890.25,1890.25,925,16,941.00
05/14/2014,12:58,1890.25,1890.50,1890.25,1890.50,518,329,847.00
05/14/2014,12:59,1890.50,1890.75,1890.25,1890.50,414,183,597.00
05/14/2014,13:00,1890.75,1890.75,1890.50,1890.50,235,1,236.00
05/14/2014,13:01,1890.75,1890.75,1890.00,1890.25,268,614,882.00
05/14/2014,13:02,1890.25,1890.25,1890.00,1890.00,438,805,1243.00
05/14/2014,13:03,1890.00,1890.50,1890.00,1890.25,1156,45,1201.00
05/14/2014,13:04,1890.50,1890.50,1890.25,1890.25,114,203,317.00
05/14/2014,13:05,1890.25,1890.75,1890.25,1890.75,435,165,600.00
05/14/2014,13:06,1890.75,1890.75,1890.50,1890.75,832,6,838.00
05/14/2014,13:07,1890.75,1890.75,1890.50,1890.50,12,744,756.00
05/14/2014,13:08,1890.50,1890.75,1890.00,1890.25,378,723,1101.00
05/14/2014,13:09,1890.25,1890.50,1890.00,1890.25,58,690,748.00
05/14/2014,13:10,1890.25,1890.50,1889.50,1889.50,199,1963,2162.00
05/14/2014,13:11,1889.50,1890.00,1889.25,1889.75,915,1379,2294.00
05/14/2014,13:12,1889.50,1889.75,1889.50,1889.75,185,109,294.00
05/14/2014,13:13,1889.50,1889.75,1889.50,1889.50,53,73,126.00
05/14/2014,13:14,1889.50,1890.00,1889.50,1889.75,239,306,545.00
05/14/2014,13:15,1889.75,1890.00,1889.50,1889.50,571,463,1034.00
05/14/2014,13:16,1889.50,1890.00,1889.50,1889.75,540,99,639.00
05/14/2014,13:17,1889.75,1890.00,1889.50,1889.50,28,481,509.00
05/14/2014,13:18,1889.50,1889.75,1889.50,1889.50,190,165,355.00
05/14/2014,13:19,1889.75,1890.00,1889.50,1889.75,228,4,232.00
05/14/2014,13:20,1890.00,1890.00,1889.75,1890.00,157,1,158.00
05/14/2014,13:21,1890.00,1890.00,1889.75,1890.00,24,42,66.00
05/14/2014,13:22,1890.00,1890.25,1889.75,1890.25,706,33,739.00
05/14/2014,13:23,1890.25,1890.25,1890.00,1890.00,32,2,34.00
05/14/2014,13:24,1890.25,1890.50,1890.00,1890.25,460,19,479.00
05/14/2014,13:25,1890.25,1890.50,1890.00,1890.25,33,642,675.00
05/14/2014,13:26,1890.00,1890.25,1890.00,1890.00,6,9,15.00
05/14/2014,13:27,1890.25,1890.50,1890.25,1890.25,240,606,846.00
05/14/2014,13:28,1890.25,1890.25,1890.00,1890.25,105,76,181.00
05/14/2014,13:29,1890.00,1890.25,1890.00,1890.00,171,37,208.00
05/14/2014,13:30,1890.00,1890.25,1890.00,1890.25,421,5,426.00
05/14/2014,13:31,1890.25,1890.75,1890.25,1890.75,646,96,742.00
05/14/2014,13:32,1890.50,1890.50,1890.25,1890.50,392,446,838.00
05/14/2014,13:33,1890.50,1890.50,1890.00,1890.25,310,318,628.00
05/14/2014,13:34,1890.25,1890.25,1890.00,1890.00,329,249,578.00
05/14/2014,13:35,1890.25,1890.50,1890.00,1890.00,424,374,798.00
05/14/2014,13:36,1890.00,1890.25,1889.50,1889.75,613,928,1541.00
05/14/2014,13:37,1889.75,1889.75,1889.25,1889.50,110,1518,1628.00
05/14/2014,13:38,1889.50,1889.75,1889.25,1889.50,411,403,814.00
05/14/2014,13:39,1889.50,1889.75,1889.50,1889.50,7,125,132.00
05/14/2014,13:40,1889.50,1889.75,1889.25,1889.75,994,202,1196.00
05/14/2014,13:41,1889.50,1889.75,1889.50,1889.75,22,568,590.00
05/14/2014,13:42,1889.50,1889.75,1889.00,1889.25,297,3078,3375.00
05/14/2014,13:43,1889.25,1889.50,1889.00,1889.00,434,365,799.00
05/14/2014,13:44,1889.25,1889.25,1888.50,1888.50,672,1881,2553.00
05/14/2014,13:45,1888.50,1888.75,1888.25,1888.25,560,1608,2168.00
05/14/2014,13:46,1888.25,1888.75,1888.25,1888.25,700,1689,2389.00
05/14/2014,13:47,1888.25,1888.50,1888.00,1888.50,859,1615,2474.00
05/14/2014,13:48,1888.50,1888.50,1887.75,1887.75,571,1917,2488.00
05/14/2014,13:49,1887.75,1888.00,1886.50,1886.75,2592,8820,11412.00
05/14/2014,13:50,1886.50,1887.25,1886.50,1887.25,4117,612,4729.00
05/14/2014,13:51,1887.25,1887.25,1886.75,1886.75,2475,3078,5553.00
05/14/2014,13:52,1886.75,1887.00,1886.00,1886.50,4155,4082,8237.00
05/14/2014,13:53,1886.75,1887.50,1886.50,1887.50,3260,827,4087.00
05/14/2014,13:54,1887.50,1887.50,1887.00,1887.00,570,1492,2062.00
05/14/2014,13:55,1887.00,1887.50,1887.00,1887.25,765,565,1330.00
05/14/2014,13:56,1887.25,1887.50,1887.00,1887.25,411,712,1123.00
05/14/2014,13:57,1887.25,1887.50,1887.00,1887.25,1930,520,2450.00
05/14/2014,13:58,1887.00,1887.25,1886.75,1887.00,329,576,905.00
05/14/2014,13:59,1887.00,1887.25,1886.75,1887.00,1058,372,1430.00
05/14/2014,14:00,1886.75,1887.00,1886.50,1886.50,828,569,1397.00
05/14/2014,14:01,1886.50,1887.00,1886.25,1887.00,1877,1320,3197.00
05/14/2014,14:02,1887.00,1887.00,1886.50,1886.50,412,2687,3099.00
05/14/2014,14:03,1886.50,1886.50,1885.50,1886.25,1853,5665,7518.00
05/14/2014,14:04,1886.00,1886.75,1886.00,1886.50,1026,726,1752.00
05/14/2014,14:05,1886.75,1887.00,1886.50,1886.75,1519,1652,3171.00
05/14/2014,14:06,1887.00,1887.00,1886.00,1886.00,1644,4551,6195.00
05/14/2014,14:07,1886.25,1886.25,1885.25,1885.75,2665,6161,8826.00
05/14/2014,14:08,1885.75,1886.25,1885.50,1886.00,883,1680,2563.00
05/14/2014,14:09,1886.00,1886.25,1885.50,1885.75,154,1612,1766.00
05/14/2014,14:10,1885.50,1885.75,1884.00,1884.25,2564,10869,13433.00
05/14/2014,14:11,1884.25,1884.75,1884.00,1884.50,1973,1641,3614.00
05/14/2014,14:12,1884.50,1885.25,1884.25,1885.25,3146,1319,4465.00
05/14/2014,14:13,1885.00,1885.50,1885.00,1885.50,1106,687,1793.00
05/14/2014,14:14,1885.50,1885.50,1884.75,1885.25,724,1127,1851.00
05/14/2014,14:15,1885.25,1885.50,1884.75,1884.75,1002,1048,2050.00
05/14/2014,14:16,1885.00,1885.00,1884.25,1884.50,634,2451,3085.00
05/14/2014,14:17,1884.50,1885.00,1884.25,1885.00,923,1751,2674.00
05/14/2014,14:18,1885.00,1885.50,1884.75,1885.50,2854,1015,3869.00
05/14/2014,14:19,1885.50,1885.50,1885.00,1885.00,692,1450,2142.00
05/14/2014,14:20,1885.25,1885.50,1885.00,1885.50,1580,384,1964.00
05/14/2014,14:21,1885.50,1885.50,1885.00,1885.50,790,251,1041.00
05/14/2014,14:22,1885.50,1885.75,1885.25,1885.50,689,607,1296.00
05/14/2014,14:23,1885.25,1885.75,1885.25,1885.50,987,295,1282.00
05/14/2014,14:24,1885.50,1885.50,1885.00,1885.00,194,557,751.00
05/14/2014,14:25,1885.00,1885.25,1884.75,1885.25,1047,577,1624.00
05/14/2014,14:26,1885.00,1885.50,1885.00,1885.25,1080,646,1726.00
05/14/2014,14:27,1885.25,1885.50,1885.00,1885.25,428,231,659.00
05/14/2014,14:28,1885.25,1885.25,1885.00,1885.00,487,600,1087.00
05/14/2014,14:29,1885.00,1885.25,1884.75,1885.00,724,297,1021.00
05/14/2014,14:30,1885.00,1885.50,1885.00,1885.50,1038,52,1090.00
05/14/2014,14:31,1885.25,1885.50,1883.75,1884.00,1502,6481,7983.00
05/14/2014,14:32,1884.00,1884.50,1883.50,1884.00,2205,2026,4231.00
05/14/2014,14:33,1884.00,1884.00,1882.50,1882.50,2658,10487,13145.00
05/14/2014,14:34,1882.75,1883.00,1882.25,1882.75,3818,3822,7640.00
05/14/2014,14:35,1883.00,1883.00,1882.25,1882.75,2539,1836,4375.00
05/14/2014,14:36,1882.50,1882.75,1882.25,1882.50,1633,1303,2936.00
05/14/2014,14:37,1882.50,1882.75,1882.25,1882.50,353,2512,2865.00
05/14/2014,14:38,1882.25,1882.75,1882.25,1882.75,2119,293,2412.00
05/14/2014,14:39,1882.75,1882.75,1882.25,1882.25,1175,1169,2344.00
05/14/2014,14:40,1882.50,1883.25,1882.25,1883.00,3093,481,3574.00
05/14/2014,14:41,1883.00,1883.75,1883.00,1883.50,1765,1328,3093.00
05/14/2014,14:42,1883.75,1883.75,1883.25,1883.75,1029,380,1409.00
05/14/2014,14:43,1883.50,1883.75,1883.50,1883.75,1138,295,1433.00
05/14/2014,14:44,1883.75,1884.00,1883.75,1884.00,2025,322,2347.00
05/14/2014,14:45,1884.00,1884.50,1883.50,1884.50,1614,1584,3198.00
05/14/2014,14:46,1884.50,1884.50,1883.75,1884.25,1925,2214,4139.00
05/14/2014,14:47,1884.00,1884.25,1883.50,1883.50,849,1030,1879.00
05/14/2014,14:48,1883.75,1884.00,1883.50,1883.75,1300,771,2071.00
05/14/2014,14:49,1884.00,1884.25,1883.75,1884.00,839,796,1635.00
05/14/2014,14:50,1883.75,1884.75,1883.75,1884.75,1953,663,2616.00
05/14/2014,14:51,1884.50,1885.00,1884.50,1884.75,2162,2045,4207.00
05/14/2014,14:52,1884.75,1885.00,1884.50,1884.75,646,395,1041.00
05/14/2014,14:53,1884.50,1885.00,1884.50,1884.50,976,1737,2713.00
05/14/2014,14:54,1884.50,1884.75,1884.25,1884.25,196,1690,1886.00
05/14/2014,14:55,1884.25,1884.75,1884.00,1884.50,1166,1268,2434.00
05/14/2014,14:56,1884.25,1884.75,1884.25,1884.25,533,1060,1593.00
05/14/2014,14:57,1884.25,1884.75,1884.00,1884.50,3713,2267,5980.00
05/14/2014,14:58,1884.50,1885.00,1884.25,1884.75,4846,3127,7973.00
05/14/2014,14:59,1884.75,1885.25,1884.50,1885.25,3579,2065,5644.00
05/14/2014,15:00,1885.00,1885.75,1884.50,1885.00,10580,12778,23358.00
05/14/2014,15:01,1884.75,1885.25,1884.50,1884.75,10345,8617,18962.00
05/14/2014,15:02,1885.00,1885.00,1884.50,1884.50,1498,3671,5169.00
05/14/2014,15:03,1884.50,1884.75,1884.25,1884.25,311,1287,1598.00
05/14/2014,15:04,1884.50,1884.75,1884.25,1884.25,1654,2382,4036.00
05/14/2014,15:05,1884.50,1884.75,1884.25,1884.25,974,1476,2450.00
05/14/2014,15:06,1884.50,1884.75,1884.25,1884.75,2864,646,3510.00
05/14/2014,15:07,1884.75,1885.00,1884.50,1884.75,758,680,1438.00
05/14/2014,15:08,1884.75,1885.00,1884.75,1884.75,549,441,990.00
05/14/2014,15:09,1885.00,1885.00,1884.75,1885.00,224,380,604.00
05/14/2014,15:10,1884.75,1885.00,1884.50,1884.75,582,856,1438.00
05/14/2014,15:11,1885.00,1885.25,1884.75,1885.25,1200,170,1370.00
05/14/2014,15:12,1885.25,1885.50,1885.00,1885.25,1477,294,1771.00
05/14/2014,15:13,1885.50,1885.50,1885.25,1885.50,370,328,698.00
05/14/2014,15:14,1885.25,1885.75,1885.25,1885.50,1438,439,1877.00
05/14/2014,15:15,1885.50,1885.75,1885.00,1885.50,3178,4689,7867.00
05/14/2014,15:31,1885.25,1885.50,1885.00,1885.00,69,536,605.00
05/14/2014,15:32,1885.25,1885.25,1884.50,1884.75,391,463,854.00
05/14/2014,15:33,1884.75,1885.00,1884.75,1884.75,4,121,125.00
05/14/2014,15:34,1884.75,1885.00,1884.75,1884.75,1,104,105.00
05/14/2014,15:35,1884.75,1885.00,1884.75,1884.75,73,290,363.00
05/14/2014,15:36,1884.75,1885.25,1884.75,1885.25,526,81,607.00
05/14/2014,15:37,1885.00,1885.25,1885.00,1885.00,335,31,366.00
05/14/2014,15:38,1885.25,1885.25,1885.25,1885.25,148,0,148.00
05/14/2014,15:39,1885.25,1885.25,1884.75,1884.75,1,485,486.00
05/14/2014,15:40,1884.75,1885.00,1884.75,1884.75,1,373,374.00
05/14/2014,15:41,1884.75,1884.75,1884.75,1884.75,0,119,119.00
05/14/2014,15:42,1884.75,1884.75,1884.25,1884.50,113,529,642.00
05/14/2014,15:43,1884.50,1884.50,1884.25,1884.25,4,5,9.00
05/14/2014,15:44,1884.50,1884.50,1884.25,1884.50,104,50,154.00
05/14/2014,15:45,1884.25,1884.50,1884.25,1884.25,201,988,1189.00
05/14/2014,15:46,1884.25,1884.50,1884.25,1884.50,94,117,211.00
05/14/2014,15:47,1884.25,1884.75,1884.25,1884.50,63,64,127.00
05/14/2014,15:48,1884.25,1884.50,1884.25,1884.50,18,37,55.00
05/14/2014,15:49,1884.75,1884.75,1884.75,1884.75,5,0,5.00
05/14/2014,15:50,1884.75,1884.75,1884.50,1884.75,29,6,35.00
05/14/2014,15:51,1884.50,1884.75,1884.50,1884.50,1,7,8.00
05/14/2014,15:52,1884.50,1884.75,1884.50,1884.75,33,19,52.00
05/14/2014,15:53,1884.75,1885.00,1884.75,1885.00,215,0,215.00
05/14/2014,15:54,1885.25,1885.25,1885.00,1885.25,15,15,30.00
05/14/2014,15:55,1885.25,1885.25,1885.25,1885.25,198,0,198.00
05/14/2014,15:56,1885.25,1885.50,1885.25,1885.25,16,5,21.00
05/14/2014,15:57,1885.25,1885.25,1885.25,1885.25,0,24,24.00
05/14/2014,15:58,1885.25,1885.50,1885.25,1885.25,3,33,36.00
05/14/2014,15:59,1885.50,1885.50,1885.25,1885.25,3,56,59.00
05/14/2014,16:00,1885.25,1885.50,1885.00,1885.50,339,104,443.00
05/14/2014,17:01,1885.75,1886.50,1885.75,1886.50,293,130,423.00
05/14/2014,17:02,1886.25,1886.50,1886.00,1886.00,5,132,137.00
05/14/2014,17:03,1886.00,1886.25,1885.50,1886.25,150,126,276.00
05/14/2014,17:04,1886.00,1886.00,1885.75,1886.00,47,138,185.00
05/14/2014,17:05,1886.00,1886.00,1885.75,1885.75,92,4,96.00
05/14/2014,17:06,1886.00,1886.00,1885.75,1886.00,40,19,59.00
05/14/2014,17:07,1886.00,1886.25,1885.75,1886.00,21,37,58.00
05/14/2014,17:08,1886.00,1886.25,1885.75,1886.00,45,3,48.00
05/14/2014,17:09,1886.00,1886.25,1886.00,1886.00,2,4,6.00
05/14/2014,17:10,1886.25,1886.25,1886.00,1886.00,4,41,45.00
05/14/2014,17:11,1886.00,1886.00,1885.75,1885.75,0,5,5.00
05/14/2014,17:12,1885.75,1886.25,1885.75,1886.25,66,7,73.00
05/14/2014,17:13,1886.00,1886.00,1886.00,1886.00,0,47,47.00
05/14/2014,17:14,1886.00,1886.00,1886.00,1886.00,0,12,12.00
05/14/2014,17:15,1886.00,1886.00,1885.75,1885.75,3,59,62.00
05/14/2014,17:16,1885.75,1885.75,1885.50,1885.50,0,81,81.00
05/14/2014,17:17,1885.75,1885.75,1885.50,1885.75,37,1,38.00
05/14/2014,17:18,1885.75,1885.75,1885.75,1885.75,32,0,32.00
05/14/2014,17:19,1885.50,1885.50,1885.50,1885.50,0,6,6.00
05/14/2014,17:20,1885.75,1885.75,1885.50,1885.50,8,1,9.00
05/14/2014,17:21,1885.75,1885.75,1885.75,1885.75,22,0,22.00
05/14/2014,17:22,1885.75,1885.75,1885.75,1885.75,32,0,32.00
05/14/2014,17:23,1885.50,1885.50,1885.50,1885.50,0,2,2.00
05/14/2014,17:24,1885.75,1885.75,1885.75,1885.75,15,0,15.00
05/14/2014,17:25,1885.75,1886.00,1885.75,1886.00,13,0,13.00
05/14/2014,17:26,1885.75,1885.75,1885.75,1885.75,0,1,1.00
05/14/2014,17:27,1885.75,1885.75,1885.75,1885.75,0,1,1.00
05/14/2014,17:28,1885.75,1885.75,1885.75,1885.75,0,3,3.00
05/14/2014,17:29,1886.00,1886.00,1885.75,1885.75,1,1,2.00
05/14/2014,17:30,1886.00,1886.00,1885.75,1885.75,8,19,27.00
05/14/2014,17:31,1886.00,1886.00,1885.75,1885.75,2,5,7.00
05/14/2014,17:32,1885.75,1885.75,1885.50,1885.50,0,10,10.00
05/14/2014,17:33,1885.50,1885.50,1885.25,1885.25,0,103,103.00
05/14/2014,17:34,1885.25,1885.50,1885.25,1885.25,2,68,70.00
05/14/2014,17:35,1885.25,1885.25,1885.25,1885.25,0,52,52.00
05/14/2014,17:36,1885.25,1885.25,1885.00,1885.25,18,3,21.00
05/14/2014,17:37,1885.25,1885.50,1885.25,1885.50,27,0,27.00
05/14/2014,17:39,1885.50,1885.50,1885.50,1885.50,5,0,5.00
05/14/2014,17:40,1885.50,1885.50,1885.50,1885.50,58,0,58.00
05/14/2014,17:41,1885.75,1885.75,1885.75,1885.75,6,0,6.00
05/14/2014,17:42,1885.50,1885.50,1885.50,1885.50,0,37,37.00
05/14/2014,17:43,1885.50,1885.50,1885.50,1885.50,0,2,2.00
05/14/2014,17:44,1885.50,1885.50,1885.50,1885.50,0,5,5.00
05/14/2014,17:45,1885.50,1885.50,1885.25,1885.50,83,2,85.00
05/14/2014,17:46,1885.75,1885.75,1885.75,1885.75,6,0,6.00
05/14/2014,17:47,1885.75,1885.75,1885.50,1885.75,46,3,49.00
05/14/2014,17:48,1885.75,1885.75,1885.75,1885.75,1,0,1.00
05/14/2014,17:49,1885.50,1885.75,1885.50,1885.75,5,3,8.00
05/14/2014,17:50,1885.75,1885.75,1885.50,1885.50,2,29,31.00
05/14/2014,17:51,1885.50,1885.75,1885.50,1885.75,5,2,7.00
05/14/2014,17:52,1885.75,1885.75,1885.75,1885.75,4,0,4.00
05/14/2014,17:53,1885.75,1885.75,1885.75,1885.75,6,0,6.00
05/14/2014,17:55,1885.75,1885.75,1885.75,1885.75,3,0,3.00
05/14/2014,17:56,1885.75,1885.75,1885.75,1885.75,6,0,6.00
05/14/2014,17:58,1885.75,1885.75,1885.75,1885.75,2,0,2.00
05/14/2014,17:59,1885.75,1885.75,1885.50,1885.50,2,35,37.00
05/14/2014,18:00,1885.75,1885.75,1885.75,1885.75,1,0,1.00
05/14/2014,18:01,1885.75,1885.75,1885.75,1885.75,8,0,8.00
05/14/2014,18:02,1885.75,1885.75,1885.50,1885.75,2,1,3.00
05/14/2014,18:03,1885.75,1885.75,1885.75,1885.75,24,0,24.00
05/14/2014,18:04,1885.75,1885.75,1885.50,1885.75,2,1,3.00
05/14/2014,18:05,1885.75,1885.75,1885.75,1885.75,4,0,4.00
05/14/2014,18:06,1885.75,1885.75,1885.75,1885.75,6,0,6.00
05/14/2014,18:07,1885.75,1885.75,1885.50,1885.50,3,1,4.00
05/14/2014,18:08,1885.75,1885.75,1885.75,1885.75,1,0,1.00
05/14/2014,18:09,1885.75,1885.75,1885.75,1885.75,3,0,3.00
05/14/2014,18:10,1885.75,1885.75,1885.75,1885.75,1,0,1.00
05/14/2014,18:11,1885.50,1885.75,1885.50,1885.75,1,1,2.00
05/14/2014,18:12,1885.75,1885.75,1885.75,1885.75,5,0,5.00
05/14/2014,18:13,1885.75,1885.75,1885.75,1885.75,5,0,5.00
05/14/2014,18:14,1885.75,1885.75,1885.75,1885.75,1,0,1.00
05/14/2014,18:15,1885.50,1885.75,1885.50,1885.75,3,6,9.00
05/14/2014,18:16,1885.75,1885.75,1885.75,1885.75,2,0,2.00
05/14/2014,18:17,1885.50,1885.75,1885.50,1885.75,2,1,3.00
05/14/2014,18:18,1885.50,1885.50,1885.50,1885.50,0,1,1.00
05/14/2014,18:19,1885.50,1885.50,1885.50,1885.50,0,4,4.00
05/14/2014,18:20,1885.50,1885.50,1885.50,1885.50,0,1,1.00
05/14/2014,18:22,1885.50,1885.50,1885.50,1885.50,0,15,15.00
05/14/2014,18:23,1885.50,1885.50,1885.50,1885.50,0,1,1.00
05/14/2014,18:24,1885.50,1885.50,1885.50,1885.50,0,2,2.00
05/14/2014,18:25,1885.50,1885.50,1885.50,1885.50,0,23,23.00
05/14/2014,18:26,1885.50,1885.75,1885.50,1885.75,105,40,145.00
05/14/2014,18:27,1885.75,1886.00,1885.75,1885.75,16,3,19.00
05/14/2014,18:30,1885.75,1885.75,1885.75,1885.75,0,7,7.00
05/14/2014,18:31,1886.00,1886.00,1886.00,1886.00,2,0,2.00
05/14/2014,18:32,1885.75,1885.75,1885.50,1885.75,5,44,49.00
05/14/2014,18:33,1885.75,1885.75,1885.75,1885.75,5,0,5.00
05/14/2014,18:34,1886.00,1886.00,1886.00,1886.00,4,0,4.00
05/14/2014,18:35,1886.00,1886.00,1886.00,1886.00,15,0,15.00
05/14/2014,18:36,1886.00,1886.00,1885.75,1885.75,1,4,5.00
05/14/2014,18:37,1886.00,1886.00,1886.00,1886.00,4,0,4.00
05/14/2014,18:39,1886.00,1886.00,1885.75,1886.00,4,4,8.00
05/14/2014,18:40,1886.00,1886.00,1885.75,1885.75,2,1,3.00
05/14/2014,18:42,1886.00,1886.00,1886.00,1886.00,2,0,2.00
05/14/2014,18:43,1886.00,1886.00,1885.75,1885.75,8,1,9.00
05/14/2014,18:44,1885.75,1885.75,1885.50,1885.75,1,61,62.00
05/14/2014,18:45,1885.50,1885.50,1885.50,1885.50,0,26,26.00
05/14/2014,18:46,1885.50,1885.50,1885.50,1885.50,0,19,19.00
05/14/2014,18:47,1885.50,1885.50,1885.25,1885.50,2,5,7.00
05/14/2014,18:48,1885.25,1885.50,1885.25,1885.50,2,7,9.00
05/14/2014,18:49,1885.25,1885.50,1885.25,1885.50,3,1,4.00
05/14/2014,18:50,1885.50,1885.75,1885.50,1885.75,113,13,126.00
05/14/2014,18:51,1885.50,1886.50,1885.00,1885.50,429,526,955.00
05/14/2014,18:52,1885.75,1885.75,1885.50,1885.50,7,29,36.00
05/14/2014,18:53,1885.75,1885.75,1885.75,1885.75,4,0,4.00
05/14/2014,18:54,1885.50,1885.75,1885.50,1885.50,5,3,8.00
05/14/2014,18:55,1885.75,1885.75,1885.25,1885.25,1,97,98.00
05/14/2014,18:56,1885.50,1885.50,1884.50,1884.50,73,588,661.00
05/14/2014,18:57,1884.50,1885.00,1884.50,1885.00,46,143,189.00
05/14/2014,18:58,1885.00,1885.00,1884.25,1884.50,199,220,419.00
05/14/2014,18:59,1884.50,1884.75,1884.50,1884.75,19,0,19.00
05/14/2014,19:00,1884.75,1884.75,1884.75,1884.75,67,0,67.00
05/14/2014,19:01,1884.75,1884.75,1884.25,1884.25,124,142,266.00
05/14/2014,19:02,1884.25,1884.75,1884.25,1884.75,148,16,164.00
05/14/2014,19:03,1884.50,1884.75,1884.25,1884.25,48,302,350.00
05/14/2014,19:04,1884.50,1884.75,1884.25,1884.75,82,13,95.00
05/14/2014,19:05,1884.75,1884.75,1884.00,1884.25,7,283,290.00
05/14/2014,19:06,1884.00,1884.25,1883.50,1884.00,130,866,996.00
05/14/2014,19:07,1884.00,1884.00,1883.00,1883.75,156,525,681.00
05/14/2014,19:08,1883.75,1883.75,1883.25,1883.50,93,46,139.00
05/14/2014,19:09,1883.25,1883.75,1883.25,1883.50,113,8,121.00
05/14/2014,19:10,1883.75,1883.75,1883.50,1883.75,7,10,17.00
05/14/2014,19:11,1883.75,1883.75,1883.50,1883.75,26,14,40.00
05/14/2014,19:12,1883.75,1883.75,1883.50,1883.75,16,2,18.00
05/14/2014,19:13,1883.50,1883.75,1883.50,1883.50,2,109,111.00
05/14/2014,19:14,1883.25,1883.75,1883.25,1883.75,59,54,113.00
05/14/2014,19:15,1883.75,1883.75,1883.50,1883.75,146,4,150.00
05/14/2014,19:16,1884.00,1884.00,1883.50,1883.75,8,65,73.00
05/14/2014,19:17,1883.75,1883.75,1883.75,1883.75,34,0,34.00
05/14/2014,19:18,1883.50,1883.75,1883.50,1883.75,3,24,27.00
05/14/2014,19:19,1883.75,1884.00,1883.75,1884.00,59,0,59.00
05/14/2014,19:20,1884.00,1884.00,1884.00,1884.00,110,0,110.00
05/14/2014,19:21,1884.00,1884.00,1883.75,1884.00,146,31,177.00
05/14/2014,19:22,1883.75,1884.00,1883.75,1884.00,7,3,10.00
05/14/2014,19:23,1884.00,1884.00,1883.75,1883.75,41,10,51.00
05/14/2014,19:24,1884.00,1884.25,1883.75,1884.25,105,5,110.00
05/14/2014,19:25,1884.00,1884.25,1884.00,1884.25,4,14,18.00
05/14/2014,19:26,1884.25,1884.25,1884.00,1884.25,16,25,41.00
05/14/2014,19:27,1884.25,1884.25,1884.00,1884.25,19,12,31.00
05/14/2014,19:28,1884.25,1884.25,1884.00,1884.25,4,1,5.00
05/14/2014,19:29,1884.25,1884.25,1884.25,1884.25,15,0,15.00
05/14/2014,19:30,1884.00,1884.25,1884.00,1884.25,3,14,17.00
05/14/2014,19:31,1884.25,1884.25,1884.25,1884.25,13,0,13.00
05/14/2014,19:32,1884.25,1884.50,1884.25,1884.25,97,5,102.00
05/14/2014,19:33,1884.50,1884.50,1884.25,1884.50,58,1,59.00
05/14/2014,19:34,1884.50,1884.75,1884.50,1884.75,130,0,130.00
05/14/2014,19:35,1884.50,1884.75,1884.50,1884.75,178,30,208.00
05/14/2014,19:36,1884.75,1885.00,1884.75,1885.00,57,4,61.00
05/14/2014,19:37,1884.75,1885.00,1884.75,1885.00,126,12,138.00
05/14/2014,19:38,1884.75,1885.00,1884.75,1885.00,4,32,36.00
05/14/2014,19:39,1885.00,1885.00,1884.75,1885.00,27,5,32.00
05/14/2014,19:40,1885.00,1885.00,1885.00,1885.00,83,0,83.00
05/14/2014,19:41,1885.00,1885.00,1884.75,1885.00,52,1,53.00
05/14/2014,19:42,1885.00,1885.00,1884.75,1885.00,12,2,14.00
05/14/2014,19:43,1885.00,1885.25,1885.00,1885.25,53,1,54.00
05/14/2014,19:44,1885.25,1885.25,1885.00,1885.25,14,40,54.00
05/14/2014,19:45,1885.25,1885.25,1885.00,1885.25,56,1,57.00
05/14/2014,19:46,1885.25,1885.50,1885.00,1885.50,128,6,134.00
05/14/2014,19:47,1885.50,1885.50,1885.25,1885.50,4,4,8.00
05/14/2014,19:48,1885.50,1885.50,1885.25,1885.50,20,2,22.00
05/14/2014,19:49,1885.50,1885.50,1885.50,1885.50,3,0,3.00
05/14/2014,19:50,1885.50,1885.50,1885.25,1885.25,3,39,42.00
05/14/2014,19:51,1885.50,1885.50,1885.25,1885.50,10,2,12.00
05/14/2014,19:52,1885.25,1885.50,1885.25,1885.50,24,11,35.00
05/14/2014,19:53,1885.50,1885.50,1885.00,1885.00,3,135,138.00
05/14/2014,19:54,1885.00,1885.00,1884.50,1884.75,6,239,245.00
05/14/2014,19:55,1884.75,1884.75,1884.50,1884.75,27,2,29.00
05/14/2014,19:56,1884.75,1885.00,1884.75,1885.00,74,0,74.00
05/14/2014,19:57,1885.00,1885.00,1884.75,1885.00,4,1,5.00
05/14/2014,19:58,1885.00,1885.00,1884.75,1885.00,98,1,99.00
05/14/2014,19:59,1885.00,1885.00,1884.75,1885.00,111,3,114.00
05/14/2014,20:00,1884.75,1885.00,1884.75,1885.00,4,1,5.00
05/14/2014,20:01,1885.00,1885.00,1885.00,1885.00,10,0,10.00
05/14/2014,20:02,1885.00,1885.00,1885.00,1885.00,25,0,25.00
05/14/2014,20:03,1885.00,1885.25,1885.00,1885.25,116,0,116.00
05/14/2014,20:04,1885.25,1885.25,1885.00,1885.00,28,2,30.00
05/14/2014,20:05,1885.00,1885.25,1885.00,1885.00,1,51,52.00
05/14/2014,20:06,1885.00,1885.00,1885.00,1885.00,0,54,54.00
05/14/2014,20:07,1884.75,1885.00,1884.75,1885.00,64,14,78.00
05/14/2014,20:08,1885.00,1885.00,1884.75,1884.75,2,97,99.00
05/14/2014,20:09,1884.50,1884.50,1884.50,1884.50,0,9,9.00
05/14/2014,20:10,1884.50,1884.75,1884.50,1884.50,1,47,48.00
05/14/2014,20:11,1884.50,1884.75,1884.50,1884.75,15,39,54.00
05/14/2014,20:12,1884.75,1885.25,1884.50,1885.25,179,17,196.00
05/14/2014,20:13,1885.25,1885.25,1885.00,1885.25,45,12,57.00
05/14/2014,20:14,1885.50,1885.50,1885.25,1885.50,40,7,47.00
05/14/2014,20:15,1885.50,1885.50,1885.50,1885.50,191,0,191.00
05/14/2014,20:16,1885.50,1885.75,1885.50,1885.75,88,21,109.00
05/14/2014,20:17,1885.75,1885.75,1885.50,1885.75,34,58,92.00
05/14/2014,20:18,1885.75,1885.75,1885.50,1885.75,199,1,200.00
05/14/2014,20:19,1885.75,1885.75,1885.75,1885.75,31,0,31.00
05/14/2014,20:20,1885.75,1886.00,1885.75,1886.00,362,0,362.00
05/14/2014,20:21,1886.00,1886.25,1885.75,1886.25,190,10,200.00
05/14/2014,20:22,1886.25,1886.25,1886.00,1886.25,91,1,92.00
05/14/2014,20:23,1886.25,1886.50,1886.25,1886.25,152,180,332.00
05/14/2014,20:24,1886.25,1886.50,1886.25,1886.50,29,29,58.00
05/14/2014,20:25,1886.50,1886.50,1886.50,1886.50,143,0,143.00
05/14/2014,20:26,1886.50,1886.50,1886.25,1886.50,41,7,48.00
05/14/2014,20:27,1886.50,1886.75,1886.50,1886.75,359,2,361.00
05/14/2014,20:28,1886.75,1886.75,1886.50,1886.75,96,3,99.00
05/14/2014,20:29,1886.75,1886.75,1886.75,1886.75,55,0,55.00
05/14/2014,20:30,1886.75,1887.00,1886.50,1886.75,159,158,317.00
05/14/2014,20:31,1886.75,1886.75,1886.25,1886.25,128,180,308.00
05/14/2014,20:32,1886.25,1886.50,1886.25,1886.50,14,13,27.00
05/14/2014,20:33,1886.50,1886.50,1886.00,1886.00,18,366,384.00
05/14/2014,20:34,1886.00,1886.25,1886.00,1886.25,6,198,204.00
05/14/2014,20:35,1886.00,1886.25,1885.75,1886.25,44,68,112.00
05/14/2014,20:36,1886.25,1886.25,1886.00,1886.00,36,95,131.00
05/14/2014,20:37,1886.00,1886.00,1885.75,1886.00,118,2,120.00
05/14/2014,20:38,1886.00,1886.25,1885.75,1886.00,92,38,130.00
05/14/2014,20:39,1886.00,1886.00,1886.00,1886.00,25,0,25.00
05/14/2014,20:40,1886.00,1886.00,1886.00,1886.00,18,0,18.00
05/14/2014,20:41,1886.00,1886.25,1885.75,1886.25,51,4,55.00
05/14/2014,20:42,1886.00,1886.25,1886.00,1886.25,13,1,14.00
05/14/2014,20:43,1886.25,1886.25,1886.00,1886.25,14,23,37.00
05/14/2014,20:44,1886.25,1886.25,1886.00,1886.25,21,1,22.00
05/14/2014,20:45,1886.25,1886.25,1885.75,1886.00,29,71,100.00
05/14/2014,20:46,1886.00,1886.00,1886.00,1886.00,10,0,10.00
05/14/2014,20:47,1886.00,1886.00,1885.75,1886.00,13,2,15.00
05/14/2014,20:48,1886.00,1886.00,1885.75,1886.00,19,1,20.00
05/14/2014,20:49,1886.00,1886.00,1886.00,1886.00,11,0,11.00
05/14/2014,20:50,1886.00,1886.00,1886.00,1886.00,97,0,97.00
05/14/2014,20:51,1886.00,1886.00,1886.00,1886.00,10,0,10.00
05/14/2014,20:52,1886.00,1886.00,1885.75,1886.00,45,4,49.00
05/14/2014,20:53,1886.00,1886.00,1885.75,1886.00,11,1,12.00
05/14/2014,20:54,1886.00,1886.00,1885.75,1886.00,42,4,46.00
05/14/2014,20:55,1886.00,1886.00,1886.00,1886.00,10,0,10.00
05/14/2014,20:56,1886.00,1886.00,1886.00,1886.00,35,0,35.00
05/14/2014,20:57,1886.00,1886.00,1885.75,1885.75,35,3,38.00
05/14/2014,20:58,1885.75,1886.00,1885.75,1886.00,13,1,14.00
05/14/2014,20:59,1886.00,1886.00,1886.00,1886.00,3,0,3.00
05/14/2014,21:00,1886.00,1886.00,1886.00,1886.00,7,0,7.00
05/14/2014,21:02,1885.75,1886.00,1885.75,1885.75,1,2,3.00
05/14/2014,21:03,1885.75,1886.00,1885.75,1886.00,2,7,9.00
05/14/2014,21:04,1886.00,1886.00,1885.75,1885.75,9,6,15.00
05/14/2014,21:05,1885.75,1885.75,1885.75,1885.75,0,7,7.00
05/14/2014,21:06,1885.75,1885.75,1885.50,1885.75,25,167,192.00
05/14/2014,21:07,1885.50,1885.75,1885.50,1885.75,168,23,191.00
05/14/2014,21:08,1885.75,1885.75,1885.50,1885.75,90,1,91.00
05/14/2014,21:09,1885.75,1886.00,1885.75,1886.00,114,0,114.00
05/14/2014,21:10,1886.00,1886.00,1886.00,1886.00,5,0,5.00
05/14/2014,21:11,1886.00,1886.00,1886.00,1886.00,46,0,46.00
05/14/2014,21:12,1886.00,1886.00,1886.00,1886.00,11,0,11.00
05/14/2014,21:13,1885.75,1886.00,1885.75,1886.00,15,11,26.00
05/14/2014,21:14,1886.00,1886.00,1886.00,1886.00,3,0,3.00
05/14/2014,21:15,1886.00,1886.00,1886.00,1886.00,24,0,24.00
05/14/2014,21:16,1886.00,1886.00,1885.75,1885.75,34,3,37.00
05/14/2014,21:17,1885.75,1886.00,1885.50,1885.50,3,154,157.00
05/14/2014,21:18,1885.50,1885.50,1885.50,1885.50,0,29,29.00
05/14/2014,21:19,1885.50,1885.50,1885.50,1885.50,0,19,19.00
05/14/2014,21:20,1885.75,1885.75,1885.75,1885.75,17,0,17.00
05/14/2014,21:21,1885.50,1885.50,1885.50,1885.50,0,12,12.00
05/14/2014,21:22,1885.50,1885.75,1885.50,1885.75,3,1,4.00
05/14/2014,21:23,1885.50,1885.50,1885.50,1885.50,0,19,19.00
05/14/2014,21:24,1885.50,1885.50,1885.50,1885.50,0,19,19.00
05/14/2014,21:26,1885.75,1885.75,1885.75,1885.75,3,0,3.00
05/14/2014,21:27,1885.75,1885.75,1885.50,1885.50,8,42,50.00
05/14/2014,21:28,1885.50,1885.50,1885.50,1885.50,0,17,17.00
05/14/2014,21:29,1885.50,1885.75,1885.50,1885.50,1,13,14.00
05/14/2014,21:30,1885.50,1885.50,1885.50,1885.50,0,30,30.00
05/14/2014,21:31,1885.50,1885.50,1885.50,1885.50,0,3,3.00
05/14/2014,21:32,1885.75,1885.75,1885.50,1885.50,4,3,7.00
05/14/2014,21:33,1885.50,1885.50,1885.50,1885.50,0,10,10.00
05/14/2014,21:34,1885.50,1885.50,1885.50,1885.50,0,1,1.00
05/14/2014,21:35,1885.75,1885.75,1885.50,1885.50,5,2,7.00
05/14/2014,21:36,1885.75,1885.75,1885.75,1885.75,47,0,47.00
05/14/2014,21:37,1885.75,1885.75,1885.50,1885.50,77,12,89.00
05/14/2014,21:38,1885.75,1885.75,1885.50,1885.75,73,1,74.00
05/14/2014,21:39,1885.75,1886.00,1885.50,1885.75,36,4,40.00
05/14/2014,21:40,1885.75,1885.75,1885.75,1885.75,0,1,1.00
05/14/2014,21:41,1886.00,1886.00,1886.00,1886.00,1,0,1.00
05/14/2014,21:42,1886.00,1886.00,1885.75,1886.00,3,1,4.00
05/14/2014,21:43,1885.75,1885.75,1885.50,1885.50,0,53,53.00
05/14/2014,21:44,1885.75,1885.75,1885.50,1885.50,186,11,197.00
05/14/2014,21:45,1885.50,1885.50,1885.50,1885.50,0,5,5.00
05/14/2014,21:46,1885.75,1885.75,1885.25,1885.25,5,130,135.00
05/14/2014,21:47,1885.50,1885.50,1885.25,1885.50,8,2,10.00
05/14/2014,21:48,1885.50,1885.50,1885.25,1885.25,1,2,3.00
05/14/2014,21:49,1885.25,1885.50,1885.25,1885.50,2,2,4.00
05/14/2014,21:50,1885.25,1885.25,1885.00,1885.00,66,175,241.00
05/14/2014,21:51,1885.25,1885.25,1885.25,1885.25,31,0,31.00
05/14/2014,21:53,1885.25,1885.25,1885.25,1885.25,5,0,5.00
05/14/2014,21:54,1885.50,1885.50,1885.00,1885.00,2,70,72.00
05/14/2014,21:55,1885.00,1885.25,1884.75,1884.75,33,375,408.00
05/14/2014,21:56,1885.00,1885.00,1884.75,1884.75,5,8,13.00
05/14/2014,21:57,1885.00,1885.00,1884.75,1884.75,4,1,5.00
05/14/2014,21:58,1885.00,1885.00,1884.50,1884.50,14,250,264.00
05/14/2014,21:59,1884.50,1884.75,1884.50,1884.75,9,3,12.00
05/14/2014,22:00,1884.75,1884.75,1884.25,1884.25,34,179,213.00
05/14/2014,22:01,1884.25,1884.50,1884.25,1884.25,1,15,16.00
05/14/2014,22:02,1884.25,1884.50,1884.25,1884.25,20,134,154.00
05/14/2014,22:03,1884.25,1884.50,1884.25,1884.25,1,60,61.00
05/14/2014,22:04,1884.25,1884.50,1884.25,1884.25,3,23,26.00
05/14/2014,22:05,1884.50,1884.50,1884.00,1884.00,105,122,227.00
05/14/2014,22:06,1884.00,1884.75,1884.00,1884.50,293,85,378.00
05/14/2014,22:07,1884.25,1884.50,1884.25,1884.25,60,5,65.00
05/14/2014,22:08,1884.25,1884.25,1884.00,1884.00,0,178,178.00
05/14/2014,22:09,1884.00,1884.25,1884.00,1884.00,78,36,114.00
05/14/2014,22:10,1884.00,1884.25,1884.00,1884.00,13,63,76.00
05/14/2014,22:11,1884.00,1884.25,1884.00,1884.00,2,150,152.00
05/14/2014,22:12,1884.00,1884.00,1884.00,1884.00,0,3,3.00
05/14/2014,22:14,1884.25,1884.25,1884.00,1884.25,78,5,83.00
05/14/2014,22:15,1884.00,1884.25,1884.00,1884.00,5,196,201.00
05/14/2014,22:16,1884.00,1884.25,1884.00,1884.25,4,13,17.00
05/14/2014,22:17,1884.00,1884.25,1884.00,1884.25,6,4,10.00
05/14/2014,22:18,1884.25,1884.25,1884.25,1884.25,4,0,4.00
05/14/2014,22:19,1884.00,1884.00,1884.00,1884.00,0,4,4.00
05/14/2014,22:20,1884.00,1884.00,1883.75,1883.75,0,158,158.00
05/14/2014,22:21,1883.75,1884.00,1883.75,1884.00,8,5,13.00
05/14/2014,22:22,1884.00,1884.00,1884.00,1884.00,38,0,38.00
05/14/2014,22:23,1884.00,1884.00,1883.75,1884.00,39,2,41.00
05/14/2014,22:25,1884.00,1884.25,1884.00,1884.25,34,0,34.00
05/14/2014,22:26,1884.00,1884.25,1884.00,1884.25,1,1,2.00
05/14/2014,22:27,1884.25,1884.25,1884.25,1884.25,9,0,9.00
05/14/2014,22:28,1884.25,1884.25,1884.25,1884.25,80,0,80.00
05/14/2014,22:31,1884.25,1884.25,1884.00,1884.00,3,117,120.00
05/14/2014,22:32,1884.25,1884.25,1884.25,1884.25,7,0,7.00
05/14/2014,22:33,1884.25,1884.25,1884.25,1884.25,9,0,9.00
05/14/2014,22:34,1884.25,1884.25,1884.25,1884.25,2,0,2.00
05/14/2014,22:35,1884.25,1884.50,1884.25,1884.50,27,0,27.00
05/14/2014,22:36,1884.50,1884.50,1884.50,1884.50,42,0,42.00
05/14/2014,22:37,1884.50,1884.75,1884.50,1884.50,139,1,140.00
05/14/2014,22:38,1884.75,1884.75,1884.75,1884.75,6,0,6.00
05/14/2014,22:40,1884.75,1884.75,1884.75,1884.75,70,0,70.00
05/14/2014,22:41,1884.75,1884.75,1884.75,1884.75,99,0,99.00
05/14/2014,22:42,1884.75,1884.75,1884.75,1884.75,22,0,22.00
05/14/2014,22:43,1884.75,1884.75,1884.75,1884.75,25,0,25.00
05/14/2014,22:44,1884.75,1884.75,1884.75,1884.75,26,0,26.00
05/14/2014,22:45,1884.75,1884.75,1884.50,1884.50,2,1,3.00
05/14/2014,22:46,1884.75,1884.75,1884.75,1884.75,34,0,34.00
05/14/2014,22:47,1884.75,1884.75,1884.50,1884.50,2,10,12.00
05/14/2014,22:50,1884.50,1884.50,1884.50,1884.50,0,69,69.00
05/14/2014,22:51,1884.50,1884.50,1884.50,1884.50,0,3,3.00
05/14/2014,22:53,1884.75,1885.00,1884.75,1885.00,53,0,53.00
05/14/2014,22:54,1884.75,1885.00,1884.75,1885.00,5,1,6.00
05/14/2014,22:55,1884.75,1884.75,1884.50,1884.75,1,39,40.00
05/14/2014,22:56,1884.75,1884.75,1884.75,1884.75,44,0,44.00
05/14/2014,22:57,1884.75,1884.75,1884.50,1884.50,5,2,7.00
05/14/2014,22:58,1884.75,1884.75,1884.75,1884.75,15,0,15.00
05/14/2014,23:00,1884.75,1885.00,1884.75,1885.00,15,0,15.00
05/14/2014,23:01,1885.00,1885.00,1884.75,1884.75,199,13,212.00
05/14/2014,23:02,1885.00,1885.00,1884.75,1884.75,5,1,6.00
05/14/2014,23:03,1885.00,1885.00,1885.00,1885.00,10,0,10.00
05/14/2014,23:04,1885.00,1885.00,1885.00,1885.00,1,0,1.00
05/14/2014,23:05,1885.00,1885.00,1885.00,1885.00,1,0,1.00
05/14/2014,23:06,1885.00,1885.00,1885.00,1885.00,45,0,45.00
05/14/2014,23:07,1885.00,1885.00,1885.00,1885.00,65,0,65.00
05/14/2014,23:08,1884.75,1885.00,1884.75,1885.00,1,1,2.00
05/14/2014,23:09,1885.00,1885.00,1884.75,1885.00,11,1,12.00
05/14/2014,23:10,1885.00,1885.00,1885.00,1885.00,45,0,45.00
05/14/2014,23:11,1885.00,1885.25,1885.00,1885.25,74,0,74.00
05/14/2014,23:12,1885.25,1885.25,1885.25,1885.25,7,0,7.00
05/14/2014,23:13,1885.25,1885.25,1885.25,1885.25,3,0,3.00
05/14/2014,23:14,1885.00,1885.25,1885.00,1885.25,42,3,45.00
05/14/2014,23:15,1885.00,1885.25,1885.00,1885.25,2,5,7.00
05/14/2014,23:16,1885.25,1885.25,1885.25,1885.25,24,0,24.00
05/14/2014,23:17,1885.00,1885.25,1885.00,1885.25,2,4,6.00
05/14/2014,23:19,1885.25,1885.25,1885.00,1885.00,22,47,69.00
05/14/2014,23:20,1885.00,1885.00,1884.75,1884.75,0,22,22.00
05/14/2014,23:21,1885.00,1885.25,1885.00,1885.25,39,0,39.00
05/14/2014,23:22,1885.25,1885.25,1885.25,1885.25,12,0,12.00
05/14/2014,23:23,1885.25,1885.25,1885.25,1885.25,14,0,14.00
05/14/2014,23:24,1885.25,1885.25,1885.25,1885.25,12,0,12.00
05/14/2014,23:25,1885.25,1885.25,1885.25,1885.25,13,0,13.00
05/14/2014,23:26,1885.25,1885.25,1885.00,1885.25,68,1,69.00
05/14/2014,23:27,1885.25,1885.50,1885.25,1885.50,18,12,30.00
05/14/2014,23:28,1885.50,1885.50,1885.25,1885.50,73,21,94.00
05/14/2014,23:29,1885.25,1885.50,1885.25,1885.50,20,4,24.00
05/14/2014,23:30,1885.50,1885.50,1885.50,1885.50,13,0,13.00
05/14/2014,23:31,1885.50,1885.50,1885.25,1885.50,43,1,44.00
05/14/2014,23:32,1885.50,1885.50,1885.50,1885.50,26,0,26.00
05/14/2014,23:33,1885.50,1885.50,1885.25,1885.25,7,2,9.00
05/14/2014,23:34,1885.50,1885.50,1885.50,1885.50,1,0,1.00
05/14/2014,23:35,1885.50,1885.50,1885.50,1885.50,1,0,1.00
05/14/2014,23:36,1885.50,1885.75,1885.50,1885.75,37,0,37.00
05/14/2014,23:37,1885.50,1885.50,1885.50,1885.50,0,44,44.00
05/14/2014,23:38,1885.50,1885.50,1885.50,1885.50,0,47,47.00
05/14/2014,23:39,1885.50,1885.50,1885.50,1885.50,0,16,16.00
05/14/2014,23:40,1885.50,1885.50,1885.50,1885.50,0,21,21.00
05/14/2014,23:41,1885.50,1885.50,1885.25,1885.50,4,34,38.00
05/14/2014,23:43,1885.50,1885.50,1885.00,1885.25,7,132,139.00
05/14/2014,23:44,1885.25,1885.25,1885.00,1885.00,3,39,42.00
05/14/2014,23:45,1885.00,1885.00,1885.00,1885.00,0,1,1.00
05/14/2014,23:46,1884.75,1884.75,1884.75,1884.75,0,4,4.00
05/14/2014,23:47,1884.75,1885.00,1884.75,1885.00,55,3,58.00
05/14/2014,23:48,1885.00,1885.00,1885.00,1885.00,58,0,58.00
05/14/2014,23:50,1885.00,1885.00,1885.00,1885.00,5,0,5.00
05/14/2014,23:51,1885.00,1885.00,1885.00,1885.00,42,0,42.00
05/14/2014,23:52,1885.00,1885.25,1885.00,1885.00,14,10,24.00
05/14/2014,23:53,1885.00,1885.00,1885.00,1885.00,0,2,2.00
05/14/2014,23:54,1885.25,1885.25,1885.25,1885.25,6,0,6.00
05/14/2014,23:55,1885.25,1885.25,1885.25,1885.25,5,0,5.00
05/14/2014,23:56,1885.25,1885.50,1885.25,1885.25,30,19,49.00
05/14/2014,23:59,1885.00,1885.00,1885.00,1885.00,0,13,13.00
05/15/2014,00:00,1885.00,1885.00,1885.00,1885.00,0,35,35.00
05/15/2014,00:01,1885.00,1885.25,1885.00,1885.00,2,3,5.00
05/15/2014,00:02,1885.25,1885.25,1885.25,1885.25,10,0,10.00
05/15/2014,00:03,1885.25,1885.50,1885.25,1885.50,53,0,53.00
05/15/2014,00:04,1885.50,1885.50,1885.50,1885.50,10,0,10.00
05/15/2014,00:05,1885.50,1885.50,1885.50,1885.50,9,0,9.00
05/15/2014,00:06,1885.50,1885.50,1885.50,1885.50,110,0,110.00
05/15/2014,00:08,1885.25,1885.25,1885.00,1885.00,0,172,172.00
05/15/2014,00:09,1885.00,1885.00,1885.00,1885.00,0,4,4.00
05/15/2014,00:10,1885.00,1885.00,1885.00,1885.00,0,21,21.00
05/15/2014,00:11,1885.00,1885.00,1885.00,1885.00,0,1,1.00
05/15/2014,00:12,1885.25,1885.25,1885.25,1885.25,37,0,37.00
05/15/2014,00:13,1885.50,1885.50,1885.50,1885.50,56,0,56.00
05/15/2014,00:14,1885.25,1885.25,1885.25,1885.25,0,61,61.00
05/15/2014,00:15,1885.25,1885.25,1885.00,1885.25,28,53,81.00
05/15/2014,00:17,1885.25,1885.25,1885.25,1885.25,28,0,28.00
05/15/2014,00:18,1885.50,1885.50,1885.50,1885.50,1,0,1.00
05/15/2014,00:19,1885.50,1885.50,1885.50,1885.50,1,0,1.00
05/15/2014,00:20,1885.50,1885.50,1885.50,1885.50,1,0,1.00
05/15/2014,00:22,1885.50,1885.50,1885.25,1885.25,119,10,129.00
05/15/2014,00:23,1885.50,1885.50,1885.25,1885.50,12,22,34.00
05/15/2014,00:25,1885.25,1885.25,1885.25,1885.25,0,7,7.00
05/15/2014,00:26,1885.25,1885.25,1885.25,1885.25,0,4,4.00
05/15/2014,00:27,1885.25,1885.25,1885.25,1885.25,0,10,10.00
05/15/2014,00:28,1885.25,1885.25,1885.25,1885.25,0,2,2.00
05/15/2014,00:29,1885.50,1885.50,1885.50,1885.50,98,0,98.00
05/15/2014,00:30,1885.50,1885.50,1885.00,1885.50,207,31,238.00
05/15/2014,00:31,1885.25,1885.50,1885.00,1885.00,10,134,144.00
05/15/2014,00:32,1885.00,1885.00,1885.00,1885.00,0,53,53.00
05/15/2014,00:33,1885.25,1885.25,1885.25,1885.25,9,0,9.00
05/15/2014,00:35,1885.25,1885.25,1885.25,1885.25,4,0,4.00
05/15/2014,00:36,1885.25,1885.25,1885.25,1885.25,70,0,70.00
05/15/2014,00:37,1885.25,1885.50,1885.25,1885.50,48,0,48.00
05/15/2014,00:38,1885.50,1885.50,1885.50,1885.50,20,0,20.00
05/15/2014,00:39,1885.50,1885.50,1885.50,1885.50,10,0,10.00
05/15/2014,00:40,1885.50,1885.50,1885.50,1885.50,6,0,6.00
05/15/2014,00:42,1885.50,1885.50,1885.50,1885.50,4,0,4.00
05/15/2014,00:43,1885.50,1885.50,1885.50,1885.50,49,0,49.00
05/15/2014,00:44,1885.50,1885.50,1885.50,1885.50,49,0,49.00
05/15/2014,00:45,1885.50,1885.50,1885.25,1885.25,15,4,19.00
05/15/2014,00:46,1885.50,1885.50,1885.50,1885.50,14,0,14.00
05/15/2014,00:47,1885.50,1885.50,1885.25,1885.25,35,1,36.00
05/15/2014,00:49,1885.25,1885.25,1885.25,1885.25,0,6,6.00
05/15/2014,00:50,1885.50,1885.50,1885.25,1885.25,62,52,114.00
05/15/2014,00:51,1885.50,1885.50,1885.25,1885.25,5,4,9.00
05/15/2014,00:52,1885.25,1885.50,1885.25,1885.50,36,10,46.00
05/15/2014,00:53,1885.50,1885.50,1885.50,1885.50,41,0,41.00
05/15/2014,00:54,1885.50,1885.50,1885.50,1885.50,12,0,12.00
05/15/2014,00:56,1885.50,1885.75,1885.50,1885.75,10,0,10.00
05/15/2014,00:57,1885.50,1885.50,1885.50,1885.50,0,1,1.00
05/15/2014,00:58,1885.50,1885.50,1885.50,1885.50,0,5,5.00
05/15/2014,00:59,1885.50,1885.75,1885.50,1885.75,186,1,187.00
05/15/2014,01:00,1886.00,1886.00,1885.75,1886.00,432,25,457.00
05/15/2014,01:01,1885.75,1886.00,1885.50,1886.00,109,160,269.00
05/15/2014,01:02,1885.75,1886.25,1885.75,1886.00,150,120,270.00
05/15/2014,01:03,1886.00,1886.00,1886.00,1886.00,6,0,6.00
05/15/2014,01:04,1885.75,1886.00,1885.75,1885.75,10,24,34.00
05/15/2014,01:05,1885.75,1886.00,1885.50,1886.00,70,158,228.00
05/15/2014,01:06,1885.75,1886.00,1885.75,1886.00,16,4,20.00
05/15/2014,01:07,1885.75,1886.25,1885.75,1886.00,173,27,200.00
05/15/2014,01:08,1886.25,1886.25,1886.00,1886.00,20,151,171.00
05/15/2014,01:09,1885.75,1886.00,1885.75,1885.75,2,14,16.00
05/15/2014,01:10,1886.00,1886.25,1886.00,1886.25,135,10,145.00
05/15/2014,01:11,1886.25,1886.25,1886.00,1886.25,70,30,100.00
05/15/2014,01:12,1886.00,1886.25,1885.75,1886.25,65,114,179.00
05/15/2014,01:13,1886.25,1886.50,1886.25,1886.50,138,0,138.00
05/15/2014,01:14,1886.25,1886.50,1886.25,1886.25,7,33,40.00
05/15/2014,01:15,1886.50,1886.50,1886.25,1886.50,10,16,26.00
05/15/2014,01:16,1886.50,1886.50,1886.25,1886.25,4,11,15.00
05/15/2014,01:17,1886.25,1886.50,1886.00,1886.25,14,332,346.00
05/15/2014,01:18,1886.00,1886.25,1886.00,1886.25,51,8,59.00
05/15/2014,01:19,1886.50,1886.50,1886.25,1886.25,8,2,10.00
05/15/2014,01:20,1886.25,1886.25,1886.00,1886.00,67,60,127.00
05/15/2014,01:21,1886.25,1886.25,1886.00,1886.00,11,10,21.00
05/15/2014,01:22,1886.00,1886.25,1885.75,1886.00,49,123,172.00
05/15/2014,01:23,1886.00,1886.00,1886.00,1886.00,0,53,53.00
05/15/2014,01:24,1886.25,1886.50,1886.25,1886.25,104,100,204.00
05/15/2014,01:25,1886.00,1886.00,1886.00,1886.00,0,1,1.00
05/15/2014,01:26,1886.25,1886.25,1886.25,1886.25,39,0,39.00
05/15/2014,01:27,1886.50,1886.50,1886.00,1886.25,66,63,129.00
05/15/2014,01:28,1886.25,1886.50,1886.00,1886.00,27,57,84.00
05/15/2014,01:29,1886.25,1886.25,1886.00,1886.00,1,5,6.00
05/15/2014,01:30,1886.00,1886.25,1886.00,1886.00,94,2,96.00
05/15/2014,01:31,1886.00,1886.25,1885.75,1885.75,15,84,99.00
05/15/2014,01:32,1885.75,1886.00,1885.50,1885.50,9,465,474.00
05/15/2014,01:33,1885.25,1885.75,1885.25,1885.50,60,9,69.00
05/15/2014,01:34,1885.50,1885.75,1885.25,1885.25,1,48,49.00
05/15/2014,01:35,1885.25,1885.50,1885.25,1885.25,11,3,14.00
05/15/2014,01:36,1885.25,1885.75,1885.25,1885.75,98,2,100.00
05/15/2014,01:37,1885.50,1885.75,1885.50,1885.75,83,1,84.00
05/15/2014,01:38,1885.75,1885.75,1885.50,1885.50,43,5,48.00
05/15/2014,01:39,1885.50,1885.50,1885.25,1885.25,0,120,120.00
05/15/2014,01:40,1885.50,1885.50,1885.25,1885.25,9,4,13.00
05/15/2014,01:41,1885.25,1885.50,1885.25,1885.50,37,5,42.00
05/15/2014,01:42,1885.50,1885.50,1885.50,1885.50,10,0,10.00
05/15/2014,01:43,1885.50,1885.50,1885.50,1885.50,6,0,6.00
05/15/2014,01:44,1885.50,1885.75,1885.50,1885.50,5,10,15.00
05/15/2014,01:45,1885.50,1885.75,1885.50,1885.50,54,11,65.00
05/15/2014,01:46,1885.50,1885.50,1885.50,1885.50,0,4,4.00
05/15/2014,01:47,1885.50,1885.75,1885.50,1885.50,15,2,17.00
05/15/2014,01:48,1885.50,1885.75,1885.50,1885.50,161,2,163.00
05/15/2014,01:49,1885.50,1885.75,1885.50,1885.50,32,2,34.00
05/15/2014,01:50,1885.75,1885.75,1885.50,1885.75,62,1,63.00
05/15/2014,01:51,1885.75,1885.75,1885.50,1885.75,23,3,26.00
05/15/2014,01:52,1885.50,1885.50,1885.50,1885.50,0,263,263.00
05/15/2014,01:53,1885.50,1885.75,1885.50,1885.50,6,29,35.00
05/15/2014,01:54,1885.50,1885.50,1885.50,1885.50,0,4,4.00
05/15/2014,01:55,1885.50,1885.75,1885.50,1885.50,33,13,46.00
05/15/2014,01:56,1885.50,1885.75,1885.50,1885.50,11,3,14.00
05/15/2014,01:57,1885.50,1885.75,1885.50,1885.50,1,2,3.00
05/15/2014,01:58,1885.50,1885.75,1885.50,1885.50,7,2,9.00
05/15/2014,01:59,1885.50,1885.75,1885.50,1885.75,62,11,73.00
05/15/2014,02:00,1885.50,1886.00,1885.50,1886.00,18,131,149.00
05/15/2014,02:01,1886.00,1886.25,1885.75,1886.25,557,50,607.00
05/15/2014,02:02,1886.00,1886.25,1885.75,1885.75,27,413,440.00
05/15/2014,02:03,1885.75,1886.00,1885.75,1885.75,3,221,224.00
05/15/2014,02:04,1885.75,1886.00,1885.50,1886.00,149,84,233.00
05/15/2014,02:05,1885.75,1886.00,1885.75,1885.75,42,15,57.00
05/15/2014,02:06,1886.00,1886.00,1885.75,1886.00,385,8,393.00
05/15/2014,02:07,1885.75,1885.75,1885.75,1885.75,0,125,125.00
05/15/2014,02:08,1885.75,1885.75,1885.75,1885.75,0,212,212.00
05/15/2014,02:09,1885.50,1885.75,1885.50,1885.50,2,279,281.00
05/15/2014,02:10,1885.75,1886.00,1885.75,1885.75,169,97,266.00
05/15/2014,02:11,1886.00,1886.00,1885.75,1886.00,453,339,792.00
05/15/2014,02:12,1885.75,1886.00,1885.75,1885.75,35,208,243.00
05/15/2014,02:13,1886.00,1886.25,1886.00,1886.25,909,0,909.00
05/15/2014,02:14,1886.00,1886.50,1886.00,1886.50,191,103,294.00
05/15/2014,02:15,1886.50,1886.75,1886.50,1886.50,239,520,759.00
05/15/2014,02:16,1886.75,1887.00,1886.50,1886.50,590,313,903.00
05/15/2014,02:17,1886.75,1886.75,1886.50,1886.75,211,8,219.00
05/15/2014,02:18,1886.75,1887.00,1886.75,1886.75,178,28,206.00
05/15/2014,02:19,1886.75,1887.25,1886.75,1887.00,1007,624,1631.00
05/15/2014,02:20,1887.00,1887.75,1887.00,1887.75,1264,551,1815.00
05/15/2014,02:21,1887.75,1888.50,1887.75,1888.00,2540,1642,4182.00
05/15/2014,02:22,1888.25,1888.50,1887.75,1887.75,233,743,976.00
05/15/2014,02:23,1887.75,1888.00,1887.50,1887.75,109,580,689.00
05/15/2014,02:24,1887.75,1888.25,1887.50,1888.25,1231,383,1614.00
05/15/2014,02:25,1888.00,1888.25,1887.50,1887.75,208,361,569.00
05/15/2014,02:26,1887.75,1888.00,1887.50,1888.00,364,16,380.00
05/15/2014,02:27,1888.00,1888.00,1887.50,1887.75,485,350,835.00
05/15/2014,02:28,1887.75,1888.00,1887.50,1887.75,396,39,435.00
05/15/2014,02:29,1888.00,1888.00,1887.75,1887.75,17,46,63.00
05/15/2014,02:30,1887.75,1888.00,1887.50,1887.75,53,74,127.00
05/15/2014,02:31,1887.75,1888.00,1887.50,1887.50,101,315,416.00
05/15/2014,02:32,1887.75,1887.75,1887.25,1887.50,442,204,646.00
05/15/2014,02:33,1887.25,1887.50,1887.00,1887.00,49,235,284.00
05/15/2014,02:34,1887.00,1887.50,1887.00,1887.25,481,23,504.00
05/15/2014,02:35,1887.25,1887.50,1887.25,1887.25,14,152,166.00
05/15/2014,02:36,1887.25,1887.25,1887.00,1887.00,158,36,194.00
05/15/2014,02:37,1887.25,1887.25,1887.00,1887.00,4,66,70.00
05/15/2014,02:38,1887.00,1887.25,1887.00,1887.00,198,39,237.00
05/15/2014,02:39,1887.00,1887.25,1886.75,1887.00,178,148,326.00
05/15/2014,02:40,1887.00,1887.00,1886.75,1886.75,74,44,118.00
05/15/2014,02:41,1887.00,1887.00,1886.75,1887.00,14,1,15.00
05/15/2014,02:42,1886.75,1887.00,1886.75,1886.75,1,23,24.00
05/15/2014,02:43,1886.75,1887.00,1886.50,1887.00,314,146,460.00
05/15/2014,02:44,1887.00,1887.00,1886.50,1886.75,133,81,214.00
05/15/2014,02:45,1887.00,1887.00,1887.00,1887.00,162,0,162.00
05/15/2014,02:46,1887.00,1887.00,1886.75,1886.75,3,16,19.00
05/15/2014,02:47,1886.75,1886.75,1886.75,1886.75,0,4,4.00
05/15/2014,02:48,1887.00,1887.00,1887.00,1887.00,406,0,406.00
05/15/2014,02:49,1887.00,1887.00,1886.75,1886.75,5,5,10.00
05/15/2014,02:50,1886.75,1887.00,1886.75,1887.00,50,476,526.00
05/15/2014,02:51,1887.00,1887.25,1886.75,1887.00,281,91,372.00
05/15/2014,02:52,1886.75,1887.25,1886.75,1887.00,67,123,190.00
05/15/2014,02:53,1887.00,1887.25,1887.00,1887.25,387,268,655.00
05/15/2014,02:54,1887.25,1887.25,1887.00,1887.00,6,6,12.00
05/15/2014,02:55,1887.00,1887.00,1886.75,1886.75,9,176,185.00
05/15/2014,02:56,1887.00,1887.00,1886.75,1887.00,2,20,22.00
05/15/2014,02:57,1887.00,1887.00,1886.75,1886.75,94,4,98.00
05/15/2014,02:58,1887.00,1887.25,1887.00,1887.00,284,39,323.00
05/15/2014,02:59,1887.00,1887.25,1887.00,1887.00,4,75,79.00
05/15/2014,03:00,1887.25,1887.25,1887.00,1887.00,72,35,107.00
05/15/2014,03:01,1887.00,1887.25,1886.75,1886.75,17,160,177.00
05/15/2014,03:02,1887.00,1887.00,1886.50,1886.75,6,67,73.00
05/15/2014,03:03,1886.50,1886.75,1886.25,1886.25,344,283,627.00
05/15/2014,03:04,1886.50,1886.75,1886.25,1886.50,84,144,228.00
05/15/2014,03:05,1886.50,1886.50,1886.50,1886.50,0,36,36.00
05/15/2014,03:06,1886.50,1886.75,1886.25,1886.25,3,197,200.00
05/15/2014,03:07,1886.25,1886.50,1886.25,1886.50,1,8,9.00
05/15/2014,03:08,1886.50,1886.50,1886.25,1886.25,29,378,407.00
05/15/2014,03:09,1886.25,1886.25,1885.50,1885.75,354,1311,1665.00
05/15/2014,03:10,1885.50,1885.50,1885.25,1885.25,254,223,477.00
05/15/2014,03:11,1885.50,1885.50,1885.00,1885.25,816,1232,2048.00
05/15/2014,03:12,1885.25,1885.50,1885.25,1885.25,244,75,319.00
05/15/2014,03:13,1885.50,1885.50,1884.75,1884.75,229,469,698.00
05/15/2014,03:14,1884.75,1885.00,1884.50,1884.75,185,571,756.00
05/15/2014,03:15,1884.50,1884.75,1884.25,1884.25,20,411,431.00
05/15/2014,03:16,1884.50,1884.50,1883.50,1883.75,154,715,869.00
05/15/2014,03:17,1883.50,1884.00,1883.50,1883.75,520,865,1385.00
05/15/2014,03:18,1883.75,1884.00,1883.50,1884.00,698,307,1005.00
05/15/2014,03:19,1884.00,1884.50,1884.00,1884.50,843,72,915.00
05/15/2014,03:20,1884.50,1884.50,1884.00,1884.25,646,130,776.00
05/15/2014,03:21,1884.50,1884.50,1884.25,1884.25,412,264,676.00
05/15/2014,03:22,1884.25,1884.50,1884.00,1884.50,251,12,263.00
05/15/2014,03:23,1884.50,1884.50,1884.25,1884.25,52,10,62.00
05/15/2014,03:24,1884.50,1884.50,1884.25,1884.25,3,11,14.00
05/15/2014,03:25,1884.25,1884.75,1884.25,1884.50,131,235,366.00
05/15/2014,03:26,1884.50,1884.50,1883.75,1883.75,5,384,389.00
05/15/2014,03:27,1884.00,1884.25,1883.75,1884.00,176,230,406.00
05/15/2014,03:28,1883.75,1884.25,1883.75,1884.00,90,261,351.00
05/15/2014,03:29,1884.00,1884.25,1884.00,1884.00,6,333,339.00
05/15/2014,03:30,1884.25,1884.25,1883.75,1883.75,9,127,136.00
05/15/2014,03:31,1884.00,1884.00,1883.50,1883.75,340,136,476.00
05/15/2014,03:32,1883.75,1884.00,1883.50,1883.50,322,229,551.00
05/15/2014,03:33,1883.75,1883.75,1883.50,1883.75,440,94,534.00
05/15/2014,03:34,1883.75,1883.75,1883.50,1883.75,419,3,422.00
05/15/2014,03:35,1883.75,1883.75,1882.75,1883.00,176,1624,1800.00
05/15/2014,03:36,1883.00,1883.25,1882.25,1882.75,819,1553,2372.00
05/15/2014,03:37,1882.75,1883.00,1882.50,1882.50,30,767,797.00
05/15/2014,03:38,1882.75,1882.75,1882.25,1882.75,330,238,568.00
05/15/2014,03:39,1882.50,1882.75,1882.25,1882.25,650,342,992.00
05/15/2014,03:40,1882.50,1882.75,1882.25,1882.75,556,123,679.00
05/15/2014,03:41,1882.75,1883.00,1882.50,1882.75,66,304,370.00
05/15/2014,03:42,1882.75,1883.25,1882.50,1883.25,490,995,1485.00
05/15/2014,03:43,1883.25,1883.50,1883.00,1883.25,574,92,666.00
05/15/2014,03:44,1883.25,1883.25,1883.00,1883.25,5,41,46.00
05/15/2014,03:45,1883.25,1883.50,1883.25,1883.25,214,52,266.00
05/15/2014,03:46,1883.50,1883.50,1883.25,1883.25,1,88,89.00
05/15/2014,03:47,1883.25,1883.50,1883.25,1883.25,55,83,138.00
05/15/2014,03:48,1883.50,1883.50,1883.25,1883.50,127,5,132.00
05/15/2014,03:49,1883.50,1883.75,1883.25,1883.50,529,114,643.00
05/15/2014,03:50,1883.50,1883.75,1883.50,1883.75,227,31,258.00
05/15/2014,03:51,1883.75,1884.00,1883.50,1884.00,869,51,920.00
05/15/2014,03:52,1884.00,1884.25,1884.00,1884.00,253,142,395.00
05/15/2014,03:53,1883.75,1884.00,1883.75,1884.00,27,208,235.00
05/15/2014,03:54,1883.75,1883.75,1883.50,1883.50,34,139,173.00
05/15/2014,03:55,1883.75,1883.75,1883.50,1883.75,303,50,353.00
05/15/2014,03:56,1883.75,1883.75,1883.25,1883.50,101,212,313.00
05/15/2014,03:57,1883.50,1883.75,1883.50,1883.50,1,236,237.00
05/15/2014,03:58,1883.75,1883.75,1883.50,1883.50,84,28,112.00
05/15/2014,03:59,1883.50,1883.75,1883.50,1883.75,61,5,66.00
05/15/2014,04:00,1883.75,1883.75,1883.50,1883.50,9,26,35.00
05/15/2014,04:01,1883.50,1883.75,1883.50,1883.50,20,99,119.00
05/15/2014,04:02,1883.50,1883.75,1883.50,1883.50,2,5,7.00
05/15/2014,04:03,1883.50,1883.75,1883.25,1883.75,295,183,478.00
05/15/2014,04:04,1883.75,1884.00,1883.75,1883.75,320,79,399.00
05/15/2014,04:05,1883.75,1884.25,1883.75,1884.25,435,8,443.00
05/15/2014,04:06,1884.25,1884.50,1884.25,1884.50,1136,50,1186.00
05/15/2014,04:07,1884.75,1884.75,1884.50,1884.50,62,642,704.00
05/15/2014,04:08,1884.50,1884.75,1884.50,1884.75,17,9,26.00
05/15/2014,04:09,1884.75,1884.75,1884.25,1884.50,192,194,386.00
05/15/2014,04:10,1884.50,1884.75,1884.50,1884.75,294,0,294.00
05/15/2014,04:11,1884.75,1884.75,1884.50,1884.75,187,21,208.00
05/15/2014,04:12,1884.75,1884.75,1884.50,1884.75,239,138,377.00
05/15/2014,04:13,1884.75,1884.75,1884.50,1884.50,1,184,185.00
05/15/2014,04:14,1884.50,1884.75,1884.50,1884.75,101,2,103.00
05/15/2014,04:15,1884.75,1884.75,1884.75,1884.75,19,0,19.00
05/15/2014,04:16,1884.75,1884.75,1884.50,1884.50,14,139,153.00
05/15/2014,04:17,1884.25,1884.50,1884.00,1884.25,157,327,484.00
05/15/2014,04:18,1884.25,1884.50,1884.25,1884.25,60,110,170.00
05/15/2014,04:19,1884.25,1884.25,1884.00,1884.00,91,427,518.00
05/15/2014,04:20,1884.00,1884.25,1884.00,1884.00,1,43,44.00
05/15/2014,04:21,1884.25,1884.25,1884.25,1884.25,199,0,199.00
05/15/2014,04:22,1884.25,1884.50,1884.25,1884.25,44,16,60.00
05/15/2014,04:23,1884.25,1884.25,1884.25,1884.25,0,155,155.00
05/15/2014,04:24,1884.00,1884.25,1884.00,1884.25,66,5,71.00
05/15/2014,04:25,1884.25,1884.75,1884.25,1884.75,447,4,451.00
05/15/2014,04:26,1884.75,1884.75,1884.50,1884.50,6,193,199.00
05/15/2014,04:27,1884.50,1885.00,1884.50,1885.00,214,5,219.00
05/15/2014,04:28,1884.75,1884.75,1884.50,1884.50,0,283,283.00
05/15/2014,04:29,1884.50,1884.50,1884.25,1884.25,0,76,76.00
05/15/2014,04:30,1884.50,1884.50,1884.25,1884.25,243,50,293.00
05/15/2014,04:31,1884.50,1884.50,1884.25,1884.50,289,1,290.00
05/15/2014,04:32,1884.50,1884.50,1884.25,1884.50,18,2,20.00
05/15/2014,04:33,1884.50,1884.50,1884.25,1884.25,13,132,145.00
05/15/2014,04:34,1884.00,1884.25,1884.00,1884.00,13,167,180.00
05/15/2014,04:35,1884.00,1884.25,1884.00,1884.00,103,9,112.00
05/15/2014,04:36,1884.25,1884.50,1884.25,1884.25,85,10,95.00
05/15/2014,04:37,1884.25,1884.25,1884.00,1884.00,2,65,67.00
05/15/2014,04:38,1884.00,1884.25,1884.00,1884.25,3,5,8.00
05/15/2014,04:39,1884.00,1884.00,1883.75,1883.75,0,431,431.00
05/15/2014,04:40,1883.75,1884.00,1883.75,1884.00,24,116,140.00
05/15/2014,04:41,1883.75,1884.00,1883.75,1883.75,10,14,24.00
05/15/2014,04:42,1884.00,1884.00,1883.75,1884.00,194,6,200.00
05/15/2014,04:43,1884.00,1884.00,1883.75,1884.00,134,101,235.00
05/15/2014,04:44,1884.00,1884.25,1884.00,1884.00,77,117,194.00
05/15/2014,04:45,1884.00,1884.00,1883.75,1883.75,0,257,257.00
05/15/2014,04:46,1883.75,1884.00,1883.75,1883.75,10,43,53.00
05/15/2014,04:47,1883.50,1883.75,1883.00,1883.25,57,406,463.00
05/15/2014,04:48,1883.50,1883.50,1883.25,1883.50,15,10,25.00
05/15/2014,04:49,1883.50,1883.50,1883.25,1883.25,4,1,5.00
05/15/2014,04:50,1883.50,1883.50,1883.25,1883.25,36,318,354.00
05/15/2014,04:51,1883.25,1883.25,1883.25,1883.25,0,3,3.00
05/15/2014,04:52,1883.50,1883.50,1883.25,1883.25,6,13,19.00
05/15/2014,04:53,1883.25,1883.50,1883.25,1883.50,4,12,16.00
05/15/2014,04:54,1883.25,1883.25,1883.00,1883.00,2,227,229.00
05/15/2014,04:55,1883.00,1883.50,1883.00,1883.25,102,239,341.00
05/15/2014,04:56,1883.25,1883.50,1883.25,1883.50,28,94,122.00
05/15/2014,04:57,1883.25,1883.75,1883.25,1883.75,251,35,286.00
05/15/2014,04:58,1883.75,1883.75,1883.50,1883.75,4,11,15.00
05/15/2014,04:59,1883.75,1883.75,1883.75,1883.75,8,0,8.00
05/15/2014,05:00,1883.75,1883.75,1883.50,1883.50,248,199,447.00
05/15/2014,05:01,1883.50,1884.00,1883.25,1883.50,178,249,427.00
05/15/2014,05:02,1883.25,1883.50,1883.25,1883.25,83,126,209.00
05/15/2014,05:03,1883.25,1883.75,1883.00,1883.00,50,366,416.00
05/15/2014,05:04,1883.00,1883.50,1882.75,1883.50,887,399,1286.00
05/15/2014,05:05,1883.25,1883.75,1883.25,1883.25,26,85,111.00
05/15/2014,05:06,1883.50,1883.50,1883.50,1883.50,12,0,12.00
05/15/2014,05:07,1883.50,1883.75,1883.50,1883.75,183,0,183.00
05/15/2014,05:08,1884.00,1884.00,1883.75,1883.75,23,189,212.00
05/15/2014,05:09,1883.75,1883.75,1883.50,1883.50,7,243,250.00
05/15/2014,05:10,1883.75,1884.00,1883.75,1884.00,148,0,148.00
05/15/2014,05:11,1884.00,1884.25,1884.00,1884.25,275,0,275.00
05/15/2014,05:12,1884.00,1884.25,1883.75,1883.75,14,330,344.00
05/15/2014,05:13,1883.75,1884.00,1883.75,1884.00,34,30,64.00
05/15/2014,05:14,1883.75,1884.25,1883.75,1884.25,170,2,172.00
05/15/2014,05:15,1884.25,1884.25,1884.00,1884.25,16,3,19.00
05/15/2014,05:16,1884.25,1884.50,1884.00,1884.25,97,250,347.00
05/15/2014,05:17,1884.25,1884.25,1883.75,1883.75,0,627,627.00
05/15/2014,05:18,1883.75,1883.75,1883.25,1883.25,1,410,411.00
05/15/2014,05:19,1883.50,1883.75,1883.50,1883.50,433,394,827.00
05/15/2014,05:20,1883.50,1884.00,1883.50,1883.75,161,230,391.00
05/15/2014,05:21,1883.75,1884.00,1883.75,1883.75,4,59,63.00
05/15/2014,05:22,1883.75,1884.00,1883.75,1883.75,4,29,33.00
05/15/2014,05:23,1883.75,1883.75,1883.50,1883.50,9,41,50.00
05/15/2014,05:24,1883.75,1883.75,1883.25,1883.25,32,694,726.00
05/15/2014,05:25,1883.00,1883.50,1883.00,1883.25,211,119,330.00
05/15/2014,05:26,1883.25,1883.50,1883.00,1883.25,57,74,131.00
05/15/2014,05:27,1883.00,1883.25,1883.00,1883.00,11,12,23.00
05/15/2014,05:28,1883.00,1883.25,1882.75,1883.00,511,547,1058.00
05/15/2014,05:29,1883.00,1883.25,1883.00,1883.25,363,17,380.00
05/15/2014,05:30,1883.25,1883.50,1883.00,1883.50,236,84,320.00
05/15/2014,05:31,1883.50,1883.50,1883.00,1883.25,57,133,190.00
05/15/2014,05:32,1883.00,1883.75,1883.00,1883.25,225,169,394.00
05/15/2014,05:33,1883.25,1883.50,1883.00,1883.00,34,128,162.00
05/15/2014,05:34,1883.00,1883.25,1883.00,1883.00,35,46,81.00
05/15/2014,05:35,1883.00,1883.50,1883.00,1883.00,157,323,480.00
05/15/2014,05:36,1883.00,1883.00,1883.00,1883.00,0,138,138.00
05/15/2014,05:37,1883.00,1883.50,1882.75,1883.25,253,239,492.00
05/15/2014,05:38,1883.25,1883.75,1883.25,1883.75,340,44,384.00
05/15/2014,05:39,1883.50,1884.00,1883.50,1883.50,339,167,506.00
05/15/2014,05:40,1883.75,1884.00,1883.75,1884.00,324,33,357.00
05/15/2014,05:41,1884.00,1884.25,1883.75,1884.25,362,68,430.00
05/15/2014,05:42,1884.25,1884.50,1884.00,1884.25,203,19,222.00
05/15/2014,05:43,1884.50,1884.75,1884.25,1884.75,556,12,568.00
05/15/2014,05:44,1884.75,1884.75,1884.25,1884.25,16,342,358.00
05/15/2014,05:45,1884.25,1884.50,1884.00,1884.25,225,272,497.00
05/15/2014,05:46,1884.25,1884.25,1884.00,1884.00,410,357,767.00
05/15/2014,05:47,1884.00,1884.50,1884.00,1884.25,194,137,331.00
05/15/2014,05:48,1884.25,1884.25,1884.25,1884.25,16,0,16.00
05/15/2014,05:49,1884.25,1884.50,1884.25,1884.50,199,7,206.00
05/15/2014,05:50,1884.25,1885.00,1884.25,1885.00,890,54,944.00
05/15/2014,05:51,1884.75,1884.75,1884.75,1884.75,0,14,14.00
05/15/2014,05:52,1884.75,1885.00,1884.75,1884.75,10,54,64.00
05/15/2014,05:53,1884.75,1884.75,1884.50,1884.50,0,179,179.00
05/15/2014,05:54,1884.50,1884.75,1884.25,1884.25,3,99,102.00
05/15/2014,05:55,1884.25,1884.25,1884.00,1884.25,267,123,390.00
05/15/2014,05:56,1884.00,1884.25,1883.75,1883.75,2,456,458.00
05/15/2014,05:57,1884.00,1884.25,1884.00,1884.00,118,7,125.00
05/15/2014,05:58,1884.00,1884.00,1883.75,1884.00,3,195,198.00
05/15/2014,05:59,1883.75,1884.00,1883.75,1883.75,1,83,84.00
05/15/2014,06:00,1883.75,1884.25,1883.75,1884.25,219,159,378.00
05/15/2014,06:01,1884.25,1884.25,1883.75,1884.00,328,164,492.00
05/15/2014,06:02,1884.00,1884.00,1883.75,1884.00,6,29,35.00
05/15/2014,06:03,1884.00,1884.00,1883.50,1883.75,147,331,478.00
05/15/2014,06:04,1883.75,1883.75,1883.50,1883.50,12,63,75.00
05/15/2014,06:05,1883.75,1883.75,1883.50,1883.50,9,66,75.00
05/15/2014,06:06,1883.50,1884.00,1883.50,1883.75,193,322,515.00
05/15/2014,06:07,1884.00,1884.00,1883.50,1883.50,5,137,142.00
05/15/2014,06:08,1883.50,1884.00,1883.50,1884.00,144,2,146.00
05/15/2014,06:09,1883.75,1884.00,1883.75,1884.00,200,1,201.00
05/15/2014,06:10,1884.00,1884.00,1883.50,1883.75,106,268,374.00
05/15/2014,06:11,1883.75,1883.75,1883.75,1883.75,0,83,83.00
05/15/2014,06:12,1883.75,1884.00,1883.75,1884.00,11,144,155.00
05/15/2014,06:13,1884.00,1884.00,1883.50,1883.50,1,254,255.00
05/15/2014,06:14,1883.50,1883.75,1883.50,1883.50,2,217,219.00
05/15/2014,06:15,1883.25,1883.50,1883.00,1883.00,9,129,138.00
05/15/2014,06:16,1883.00,1883.50,1882.75,1883.50,329,583,912.00
05/15/2014,06:17,1883.50,1883.50,1883.25,1883.25,334,28,362.00
05/15/2014,06:18,1883.25,1883.50,1882.75,1882.75,163,1017,1180.00
05/15/2014,06:19,1883.00,1883.25,1882.75,1882.75,502,143,645.00
05/15/2014,06:20,1882.75,1883.00,1882.75,1882.75,14,201,215.00
05/15/2014,06:21,1882.75,1883.00,1882.75,1883.00,1,96,97.00
05/15/2014,06:22,1883.00,1883.25,1883.00,1883.00,200,98,298.00
05/15/2014,06:23,1883.00,1883.25,1883.00,1883.00,49,3,52.00
05/15/2014,06:24,1883.00,1883.25,1882.75,1882.75,321,313,634.00
05/15/2014,06:25,1883.00,1883.25,1882.75,1882.75,290,127,417.00
05/15/2014,06:26,1883.00,1883.00,1882.75,1882.75,20,32,52.00
05/15/2014,06:27,1883.00,1883.00,1882.50,1882.75,349,87,436.00
05/15/2014,06:28,1882.50,1882.75,1882.25,1882.25,59,539,598.00
05/15/2014,06:29,1882.25,1882.75,1882.25,1882.50,167,367,534.00
05/15/2014,06:30,1882.25,1882.75,1882.25,1882.50,191,149,340.00
05/15/2014,06:31,1882.25,1882.50,1882.25,1882.25,31,34,65.00
05/15/2014,06:32,1882.25,1882.50,1882.25,1882.25,34,91,125.00
05/15/2014,06:33,1882.50,1882.50,1882.00,1882.00,35,479,514.00
05/15/2014,06:34,1882.00,1882.75,1882.00,1882.25,343,242,585.00
05/15/2014,06:35,1882.25,1882.50,1882.00,1882.00,57,434,491.00
05/15/2014,06:36,1882.00,1882.25,1881.75,1881.75,200,512,712.00
05/15/2014,06:37,1881.75,1882.00,1881.00,1881.25,295,1390,1685.00
05/15/2014,06:38,1881.50,1881.75,1881.25,1881.50,387,333,720.00
05/15/2014,06:39,1881.25,1881.50,1881.25,1881.50,140,142,282.00
05/15/2014,06:40,1881.25,1881.50,1881.00,1881.25,108,356,464.00
05/15/2014,06:41,1881.25,1881.50,1881.00,1881.25,58,883,941.00
05/15/2014,06:42,1881.00,1881.50,1881.00,1881.50,302,110,412.00
05/15/2014,06:43,1881.25,1882.00,1881.25,1881.75,894,111,1005.00
05/15/2014,06:44,1881.75,1881.75,1881.75,1881.75,559,0,559.00
05/15/2014,06:45,1881.50,1881.75,1881.50,1881.50,103,735,838.00
05/15/2014,06:46,1881.50,1881.75,1881.50,1881.50,334,39,373.00
05/15/2014,06:47,1881.50,1881.75,1881.50,1881.75,331,12,343.00
05/15/2014,06:48,1881.75,1882.25,1881.75,1882.25,541,6,547.00
05/15/2014,06:49,1882.25,1882.50,1882.00,1882.50,698,21,719.00
05/15/2014,06:50,1882.50,1882.75,1882.25,1882.50,691,19,710.00
05/15/2014,06:51,1882.50,1882.75,1882.25,1882.50,889,615,1504.00
05/15/2014,06:52,1882.50,1882.75,1882.25,1882.50,291,18,309.00
05/15/2014,06:53,1882.50,1882.75,1882.25,1882.50,23,418,441.00
05/15/2014,06:54,1882.25,1882.50,1882.25,1882.25,2,12,14.00
05/15/2014,06:55,1882.50,1882.50,1882.00,1882.25,105,273,378.00
05/15/2014,06:56,1882.00,1882.25,1882.00,1882.25,397,240,637.00
05/15/2014,06:57,1882.25,1882.50,1882.00,1882.25,326,487,813.00
05/15/2014,06:58,1882.00,1882.25,1882.00,1882.25,553,8,561.00
05/15/2014,06:59,1882.50,1882.50,1882.00,1882.25,466,407,873.00
05/15/2014,07:00,1882.25,1882.25,1881.75,1882.00,665,353,1018.00
05/15/2014,07:01,1882.00,1882.25,1881.75,1882.00,476,196,672.00
05/15/2014,07:02,1882.25,1882.25,1881.25,1881.50,5,680,685.00
05/15/2014,07:03,1881.50,1881.50,1881.00,1881.50,92,445,537.00
05/15/2014,07:04,1881.50,1882.25,1881.50,1882.00,644,401,1045.00
05/15/2014,07:05,1882.00,1882.00,1881.50,1881.75,16,344,360.00
05/15/2014,07:06,1881.75,1882.25,1881.75,1881.75,642,103,745.00
05/15/2014,07:07,1882.00,1882.00,1881.25,1882.00,522,767,1289.00
05/15/2014,07:08,1882.00,1882.25,1882.00,1882.00,108,443,551.00
05/15/2014,07:09,1882.00,1882.25,1882.00,1882.25,180,640,820.00
05/15/2014,07:10,1882.25,1882.25,1881.75,1882.25,812,284,1096.00
05/15/2014,07:11,1882.25,1882.75,1882.00,1882.25,392,481,873.00
05/15/2014,07:12,1882.25,1882.75,1882.25,1882.75,620,54,674.00
05/15/2014,07:13,1882.75,1882.75,1882.50,1882.75,482,4,486.00
05/15/2014,07:14,1882.75,1882.75,1882.00,1882.50,215,427,642.00
05/15/2014,07:15,1882.50,1882.50,1882.25,1882.25,644,190,834.00
05/15/2014,07:16,1882.50,1882.50,1881.75,1882.00,430,642,1072.00
05/15/2014,07:17,1882.00,1882.00,1881.75,1882.00,587,3,590.00
05/15/2014,07:18,1882.00,1882.50,1882.00,1882.25,400,556,956.00
05/15/2014,07:19,1882.00,1882.50,1882.00,1882.50,445,352,797.00
05/15/2014,07:20,1882.50,1882.50,1882.00,1882.25,587,126,713.00
05/15/2014,07:21,1882.25,1883.00,1882.25,1882.75,562,307,869.00
05/15/2014,07:22,1882.75,1883.00,1882.75,1882.75,10,439,449.00
05/15/2014,07:23,1882.75,1882.75,1882.50,1882.50,2,189,191.00
05/15/2014,07:24,1882.50,1882.75,1882.25,1882.50,631,136,767.00
05/15/2014,07:25,1882.50,1882.75,1882.25,1882.75,424,476,900.00
05/15/2014,07:26,1882.75,1882.75,1882.25,1882.25,19,283,302.00
05/15/2014,07:27,1882.50,1882.75,1882.50,1882.75,40,545,585.00
05/15/2014,07:28,1882.50,1882.75,1882.50,1882.75,277,14,291.00
05/15/2014,07:29,1882.75,1882.75,1882.50,1882.50,90,179,269.00
05/15/2014,07:30,1882.50,1883.25,1882.50,1883.00,353,114,467.00
05/15/2014,07:31,1883.00,1884.50,1881.75,1883.50,5758,5363,11121.00
05/15/2014,07:32,1883.50,1884.50,1883.50,1884.25,3029,2554,5583.00
05/15/2014,07:33,1884.50,1884.50,1884.00,1884.00,1125,2592,3717.00
05/15/2014,07:34,1884.00,1884.00,1883.00,1883.50,295,2201,2496.00
05/15/2014,07:35,1883.50,1884.00,1883.00,1883.50,1371,992,2363.00
05/15/2014,07:36,1883.50,1884.25,1883.50,1884.00,1313,808,2121.00
05/15/2014,07:37,1884.00,1884.75,1884.00,1884.25,570,375,945.00
05/15/2014,07:38,1884.25,1884.75,1884.25,1884.50,732,257,989.00
05/15/2014,07:39,1884.50,1884.50,1883.75,1883.75,597,1095,1692.00
05/15/2014,07:40,1883.75,1884.00,1883.50,1883.50,108,1129,1237.00
05/15/2014,07:41,1883.75,1884.00,1883.50,1883.75,428,440,868.00
05/15/2014,07:42,1883.75,1883.75,1883.50,1883.75,320,89,409.00
05/15/2014,07:43,1883.50,1883.75,1882.75,1882.75,368,1856,2224.00
05/15/2014,07:44,1882.50,1883.00,1882.50,1882.75,917,935,1852.00
05/15/2014,07:45,1882.50,1882.75,1882.50,1882.50,1336,907,2243.00
05/15/2014,07:46,1882.25,1882.50,1881.75,1881.75,1185,1443,2628.00
05/15/2014,07:47,1881.75,1882.00,1881.50,1881.50,1752,4098,5850.00
05/15/2014,07:48,1881.50,1881.75,1881.25,1881.25,2814,1119,3933.00
05/15/2014,07:49,1881.50,1881.75,1881.25,1881.50,465,615,1080.00
05/15/2014,07:50,1881.50,1881.75,1881.25,1881.50,497,386,883.00
05/15/2014,07:51,1881.50,1882.00,1881.25,1882.00,1225,959,2184.00
05/15/2014,07:52,1882.00,1882.50,1882.00,1882.25,940,42,982.00
05/15/2014,07:53,1882.25,1882.25,1881.75,1882.00,165,916,1081.00
05/15/2014,07:54,1882.00,1882.25,1881.75,1882.00,180,44,224.00
05/15/2014,07:55,1882.00,1882.25,1882.00,1882.00,59,801,860.00
05/15/2014,07:56,1882.00,1882.75,1882.00,1882.50,569,69,638.00
05/15/2014,07:57,1882.75,1882.75,1882.25,1882.50,66,744,810.00
05/15/2014,07:58,1882.50,1882.50,1882.00,1882.25,74,320,394.00
05/15/2014,07:59,1882.00,1882.50,1882.00,1882.50,367,6,373.00
05/15/2014,08:00,1882.25,1882.50,1882.25,1882.50,62,61,123.00
05/15/2014,08:01,1882.25,1882.50,1882.00,1882.25,32,389,421.00
05/15/2014,08:02,1882.25,1882.50,1882.00,1882.50,337,345,682.00
05/15/2014,08:03,1882.25,1882.50,1882.25,1882.50,62,177,239.00
05/15/2014,08:04,1882.50,1882.50,1882.25,1882.25,378,8,386.00
05/15/2014,08:05,1882.25,1882.25,1881.25,1881.25,316,1668,1984.00
05/15/2014,08:06,1881.25,1881.75,1881.25,1881.50,521,154,675.00
05/15/2014,08:07,1881.50,1882.00,1881.50,1882.00,718,207,925.00
05/15/2014,08:08,1881.75,1882.25,1881.75,1882.00,354,65,419.00
05/15/2014,08:09,1882.00,1882.00,1881.75,1882.00,103,163,266.00
05/15/2014,08:10,1881.75,1882.00,1881.50,1882.00,420,455,875.00
05/15/2014,08:11,1882.00,1882.00,1881.50,1881.75,283,352,635.00
05/15/2014,08:12,1882.00,1882.00,1881.25,1881.25,21,985,1006.00
05/15/2014,08:13,1881.25,1881.50,1881.00,1881.00,208,501,709.00
05/15/2014,08:14,1881.25,1881.50,1881.00,1881.25,482,342,824.00
05/15/2014,08:15,1881.00,1881.25,1880.75,1881.00,1015,2964,3979.00
05/15/2014,08:16,1881.00,1881.00,1880.25,1880.50,851,1756,2607.00
05/15/2014,08:17,1880.75,1881.00,1880.25,1880.75,1223,1701,2924.00
05/15/2014,08:18,1880.50,1880.75,1880.00,1880.25,1014,2985,3999.00
05/15/2014,08:19,1880.00,1880.75,1879.75,1880.00,1020,2094,3114.00
05/15/2014,08:20,1880.00,1880.25,1879.75,1880.00,675,871,1546.00
05/15/2014,08:21,1879.75,1880.25,1879.50,1880.00,1617,1418,3035.00
05/15/2014,08:22,1880.00,1880.25,1879.75,1880.25,489,281,770.00
05/15/2014,08:23,1880.25,1880.50,1880.00,1880.50,641,124,765.00
05/15/2014,08:24,1880.50,1881.00,1880.25,1880.75,1039,29,1068.00
05/15/2014,08:25,1881.00,1881.00,1880.50,1880.50,172,864,1036.00
05/15/2014,08:26,1880.75,1881.00,1880.50,1881.00,543,32,575.00
05/15/2014,08:27,1881.00,1881.25,1880.75,1880.75,322,575,897.00
05/15/2014,08:28,1880.75,1881.00,1880.75,1880.75,228,78,306.00
05/15/2014,08:29,1881.00,1881.00,1880.75,1881.00,360,231,591.00
05/15/2014,08:30,1880.75,1881.25,1880.75,1880.75,1065,758,1823.00
05/15/2014,08:31,1881.00,1881.50,1880.00,1880.00,4782,6733,11515.00
05/15/2014,08:32,1880.25,1881.50,1879.75,1881.25,5355,3288,8643.00
05/15/2014,08:33,1881.25,1881.50,1879.00,1879.00,2850,7325,10175.00
05/15/2014,08:34,1879.25,1879.75,1878.75,1879.50,4392,3582,7974.00
05/15/2014,08:35,1879.25,1879.50,1878.75,1879.00,3017,3380,6397.00
05/15/2014,08:36,1879.00,1880.25,1879.00,1880.00,4563,4514,9077.00
05/15/2014,08:37,1880.00,1880.75,1879.50,1880.50,4122,1956,6078.00
05/15/2014,08:38,1880.50,1880.50,1878.75,1878.75,2108,5301,7409.00
05/15/2014,08:39,1879.00,1879.50,1878.50,1879.00,4421,2669,7090.00
05/15/2014,08:40,1879.00,1879.25,1878.00,1878.00,1991,4766,6757.00
05/15/2014,08:41,1878.00,1878.25,1877.00,1877.00,3949,17330,21279.00
05/15/2014,08:42,1877.25,1877.25,1875.75,1875.75,3803,14699,18502.00
05/15/2014,08:43,1876.00,1876.50,1875.25,1876.25,12452,7086,19538.00
05/15/2014,08:44,1876.25,1877.00,1876.00,1876.50,5390,4133,9523.00
05/15/2014,08:45,1876.50,1876.75,1875.75,1876.00,3931,7530,11461.00
05/15/2014,08:46,1876.00,1876.00,1875.25,1875.25,2073,5976,8049.00
05/15/2014,08:47,1875.25,1876.25,1875.00,1875.75,5296,2768,8064.00
05/15/2014,08:48,1875.75,1876.25,1875.50,1875.75,3045,3317,6362.00
05/15/2014,08:49,1876.00,1876.00,1875.25,1875.50,2489,2363,4852.00
05/15/2014,08:50,1875.50,1875.75,1874.75,1875.00,3352,5226,8578.00
05/15/2014,08:51,1875.00,1875.25,1873.50,1873.75,6319,10530,16849.00
05/15/2014,08:52,1873.75,1874.25,1872.50,1874.25,10908,12134,23042.00
05/15/2014,08:53,1874.00,1874.25,1872.75,1873.25,3256,6351,9607.00
05/15/2014,08:54,1873.25,1874.00,1872.75,1873.25,7168,2276,9444.00
05/15/2014,08:55,1873.00,1873.50,1872.25,1872.50,5160,8745,13905.00
05/15/2014,08:56,1872.25,1872.50,1871.00,1871.75,6539,9065,15604.00
05/15/2014,08:57,1871.50,1871.75,1870.25,1871.25,5794,8077,13871.00
05/15/2014,08:58,1871.25,1872.75,1871.00,1872.50,7317,3990,11307.00
05/15/2014,08:59,1872.25,1874.00,1872.25,1873.50,8022,2924,10946.00
05/15/2014,09:00,1873.50,1874.00,1873.50,1874.00,2769,2131,4900.00
05/15/2014,09:01,1874.00,1874.00,1872.00,1872.50,3556,5333,8889.00
05/15/2014,09:02,1872.50,1872.75,1871.50,1871.50,4222,5064,9286.00
05/15/2014,09:03,1871.75,1873.25,1871.00,1873.00,3839,4078,7917.00
05/15/2014,09:04,1873.00,1873.25,1872.00,1872.50,1340,3535,4875.00
05/15/2014,09:05,1872.50,1872.50,1870.50,1870.75,3035,5727,8762.00
05/15/2014,09:06,1871.00,1871.75,1870.50,1871.75,4842,2875,7717.00
05/15/2014,09:07,1871.50,1872.25,1871.00,1871.25,3406,4480,7886.00
05/15/2014,09:08,1871.00,1871.25,1868.75,1870.00,10768,14732,25500.00
05/15/2014,09:09,1870.00,1870.25,1869.00,1869.50,5380,6663,12043.00
05/15/2014,09:10,1869.50,1869.50,1866.50,1867.50,10048,13432,23480.00
05/15/2014,09:11,1867.50,1867.50,1866.25,1866.50,8378,10612,18990.00
05/15/2014,09:12,1866.75,1868.00,1866.25,1867.00,7963,5788,13751.00
05/15/2014,09:13,1867.00,1868.00,1866.50,1866.75,5373,5011,10384.00
05/15/2014,09:14,1866.50,1866.75,1865.25,1866.00,6288,9140,15428.00
05/15/2014,09:15,1865.75,1866.00,1864.75,1865.75,5676,6527,12203.00
05/15/2014,09:16,1865.75,1865.75,1864.50,1865.75,7396,9500,16896.00
05/15/2014,09:17,1865.75,1866.25,1865.00,1866.00,4651,4542,9193.00
05/15/2014,09:18,1865.75,1866.50,1865.00,1866.50,5833,5346,11179.00
05/15/2014,09:19,1866.50,1867.50,1865.75,1867.00,8327,8803,17130.00
05/15/2014,09:20,1867.00,1867.75,1866.75,1867.50,6352,3614,9966.00
05/15/2014,09:21,1867.50,1867.75,1866.75,1867.00,2968,3572,6540.00
05/15/2014,09:22,1867.00,1867.00,1866.25,1866.75,2185,4945,7130.00
05/15/2014,09:23,1866.75,1867.75,1866.75,1867.50,5342,4892,10234.00
05/15/2014,09:24,1867.50,1868.75,1867.50,1868.25,6245,5292,11537.00
05/15/2014,09:25,1868.25,1869.25,1867.75,1868.75,8923,4375,13298.00
05/15/2014,09:26,1868.75,1869.00,1867.50,1867.50,3491,4521,8012.00
05/15/2014,09:27,1867.50,1868.25,1866.75,1867.00,3082,3413,6495.00
05/15/2014,09:28,1867.00,1867.50,1866.25,1866.50,2389,3885,6274.00
05/15/2014,09:29,1866.50,1866.75,1865.75,1866.25,5788,5962,11750.00
05/15/2014,09:30,1866.00,1867.50,1866.00,1867.50,2588,2084,4672.00
05/15/2014,09:31,1867.25,1868.00,1866.75,1867.50,5663,3835,9498.00
05/15/2014,09:32,1867.50,1868.50,1867.50,1868.25,3502,1007,4509.00
05/15/2014,09:33,1868.50,1868.50,1867.00,1867.25,3637,3079,6716.00
05/15/2014,09:34,1867.50,1868.00,1867.00,1867.75,2979,2960,5939.00
05/15/2014,09:35,1867.75,1867.75,1867.00,1867.50,2716,2913,5629.00
05/15/2014,09:36,1867.50,1867.75,1866.75,1867.00,2911,1970,4881.00
05/15/2014,09:37,1867.00,1867.50,1866.50,1866.50,969,2056,3025.00
05/15/2014,09:38,1866.50,1866.75,1865.50,1865.75,2002,3799,5801.00
05/15/2014,09:39,1865.50,1865.75,1865.25,1865.25,2138,3270,5408.00
05/15/2014,09:40,1865.25,1865.75,1864.50,1865.50,2553,4423,6976.00
05/15/2014,09:41,1865.25,1865.25,1864.25,1865.00,4729,5504,10233.00
05/15/2014,09:42,1865.00,1866.25,1865.00,1866.25,4831,3563,8394.00
05/15/2014,09:43,1866.25,1867.50,1865.75,1867.25,5040,4351,9391.00
05/15/2014,09:44,1867.00,1867.75,1866.75,1867.50,3357,3573,6930.00
05/15/2014,09:45,1867.50,1869.25,1867.50,1868.75,7508,5337,12845.00
05/15/2014,09:46,1868.75,1869.25,1868.25,1868.50,4423,4199,8622.00
05/15/2014,09:47,1868.50,1868.75,1868.00,1868.00,2254,2079,4333.00
05/15/2014,09:48,1868.00,1869.00,1867.75,1868.00,2966,3510,6476.00
05/15/2014,09:49,1868.25,1868.25,1867.25,1868.25,3046,2023,5069.00
05/15/2014,09:50,1868.00,1868.25,1866.75,1866.75,2517,2833,5350.00
05/15/2014,09:51,1866.75,1868.00,1866.50,1867.50,1794,2764,4558.00
05/15/2014,09:52,1867.25,1868.50,1867.25,1867.75,1729,3054,4783.00
05/15/2014,09:53,1867.75,1868.00,1867.00,1867.50,1060,2404,3464.00
05/15/2014,09:54,1867.25,1867.50,1866.75,1867.00,1526,1812,3338.00
05/15/2014,09:55,1867.25,1867.75,1867.25,1867.75,2714,814,3528.00
05/15/2014,09:56,1867.75,1868.25,1867.50,1867.75,1176,1910,3086.00
05/15/2014,09:57,1867.75,1867.75,1867.00,1867.50,2381,2284,4665.00
05/15/2014,09:58,1867.75,1867.75,1866.25,1866.50,670,3276,3946.00
05/15/2014,09:59,1866.25,1867.25,1866.00,1866.50,1896,2272,4168.00
05/15/2014,10:00,1866.50,1867.00,1866.00,1867.00,1199,2658,3857.00
05/15/2014,10:01,1867.00,1867.00,1866.25,1866.50,1334,1279,2613.00
05/15/2014,10:02,1866.50,1867.75,1866.50,1867.50,2475,1147,3622.00
05/15/2014,10:03,1867.50,1867.50,1865.75,1865.75,2007,3480,5487.00
05/15/2014,10:04,1866.00,1866.75,1865.75,1866.00,2196,2600,4796.00
05/15/2014,10:05,1866.00,1866.50,1865.00,1865.00,3543,5591,9134.00
05/15/2014,10:06,1865.00,1866.00,1865.00,1865.50,2033,2053,4086.00
05/15/2014,10:07,1865.75,1866.00,1864.50,1865.00,2211,2666,4877.00
05/15/2014,10:08,1864.75,1865.50,1864.50,1865.00,2392,3473,5865.00
05/15/2014,10:09,1865.00,1865.50,1863.50,1863.50,2607,6656,9263.00
05/15/2014,10:10,1863.50,1864.50,1863.50,1863.50,3908,2980,6888.00
05/15/2014,10:11,1863.75,1864.25,1863.25,1863.50,3178,2909,6087.00
05/15/2014,10:12,1863.75,1864.75,1863.50,1864.50,3863,787,4650.00
05/15/2014,10:13,1864.75,1864.75,1863.50,1863.50,843,4712,5555.00
05/15/2014,10:14,1863.75,1864.00,1862.75,1863.00,3655,6777,10432.00
05/15/2014,10:15,1863.25,1863.25,1861.75,1861.75,2372,8556,10928.00
05/15/2014,10:16,1862.00,1862.00,1860.75,1861.50,5054,9468,14522.00
05/15/2014,10:17,1861.50,1862.00,1860.75,1861.00,3653,3895,7548.00
05/15/2014,10:18,1860.75,1862.75,1860.75,1862.25,6334,1733,8067.00
05/15/2014,10:19,1862.25,1863.00,1862.00,1862.75,2614,3618,6232.00
05/15/2014,10:20,1862.50,1863.00,1862.00,1862.25,2133,2946,5079.00
05/15/2014,10:21,1862.50,1863.00,1862.25,1862.75,1906,3249,5155.00
05/15/2014,10:22,1862.75,1863.25,1861.75,1862.25,2856,4129,6985.00
05/15/2014,10:23,1862.00,1862.75,1861.75,1862.25,1484,1485,2969.00
05/15/2014,10:24,1862.25,1862.50,1861.75,1861.75,1358,2468,3826.00
05/15/2014,10:25,1861.50,1861.75,1861.00,1861.25,2789,2129,4918.00
05/15/2014,10:26,1861.50,1862.25,1861.00,1862.00,2957,1246,4203.00
05/15/2014,10:27,1862.00,1862.00,1860.50,1860.50,1107,3749,4856.00
05/15/2014,10:28,1860.50,1861.75,1860.50,1861.75,3071,1140,4211.00
05/15/2014,10:29,1861.50,1862.75,1861.50,1862.50,3792,3560,7352.00
05/15/2014,10:30,1862.50,1862.75,1861.00,1861.00,2109,3079,5188.00
05/15/2014,10:31,1861.00,1861.75,1861.00,1861.75,2337,1668,4005.00
05/15/2014,10:32,1861.75,1862.25,1861.50,1862.00,3698,2237,5935.00
05/15/2014,10:33,1861.75,1862.50,1861.75,1862.25,2467,480,2947.00
05/15/2014,10:34,1862.25,1863.75,1862.25,1863.50,5386,1794,7180.00
05/15/2014,10:35,1863.75,1864.25,1863.25,1863.75,4430,2453,6883.00
05/15/2014,10:36,1863.75,1864.25,1863.50,1864.00,3368,1263,4631.00
05/15/2014,10:37,1864.00,1865.00,1864.00,1865.00,3290,1326,4616.00
05/15/2014,10:38,1865.00,1865.75,1865.00,1865.00,3960,2278,6238.00
05/15/2014,10:39,1865.25,1866.00,1865.00,1865.75,2630,2000,4630.00
05/15/2014,10:40,1865.50,1865.75,1865.25,1865.50,1065,2586,3651.00
05/15/2014,10:41,1865.75,1865.75,1865.00,1865.00,273,2601,2874.00
05/15/2014,10:42,1865.00,1865.00,1864.25,1864.50,2040,2384,4424.00
05/15/2014,10:43,1864.50,1864.50,1863.50,1863.75,925,2325,3250.00
05/15/2014,10:44,1863.50,1863.75,1863.25,1863.50,328,2303,2631.00
05/15/2014,10:45,1863.50,1863.50,1862.50,1862.50,250,1634,1884.00
05/15/2014,10:46,1862.75,1863.25,1862.50,1862.50,3437,1695,5132.00
05/15/2014,10:47,1862.25,1862.50,1862.00,1862.00,1218,2545,3763.00
05/15/2014,10:48,1862.00,1862.25,1861.75,1861.75,1538,904,2442.00
05/15/2014,10:49,1862.00,1862.25,1861.25,1862.00,2627,1963,4590.00
05/15/2014,10:50,1861.75,1862.25,1860.75,1861.25,2790,5019,7809.00
05/15/2014,10:51,1861.00,1861.75,1861.00,1861.50,1807,817,2624.00
05/15/2014,10:52,1861.25,1861.50,1860.50,1861.00,1710,2788,4498.00
05/15/2014,10:53,1860.75,1861.25,1860.75,1861.00,1675,1432,3107.00
05/15/2014,10:54,1861.00,1861.25,1860.75,1861.00,570,1061,1631.00
05/15/2014,10:55,1861.00,1861.25,1860.25,1860.50,1990,2507,4497.00
05/15/2014,10:56,1860.25,1860.50,1859.25,1859.25,1089,8008,9097.00
05/15/2014,10:57,1859.25,1859.75,1859.00,1859.25,2918,5416,8334.00
05/15/2014,10:58,1859.25,1859.75,1859.00,1859.50,1605,2152,3757.00
05/15/2014,10:59,1859.50,1860.50,1859.50,1860.50,2996,3452,6448.00
05/15/2014,11:00,1860.50,1860.50,1859.75,1860.00,1390,3159,4549.00
05/15/2014,11:01,1860.00,1860.50,1859.75,1860.25,2762,2519,5281.00
05/15/2014,11:02,1860.50,1860.75,1859.75,1860.50,1800,1280,3080.00
05/15/2014,11:03,1860.50,1860.50,1859.75,1860.00,1220,1887,3107.00
05/15/2014,11:04,1859.75,1860.25,1859.75,1860.00,1018,630,1648.00
05/15/2014,11:05,1860.00,1860.50,1860.00,1860.50,1716,1033,2749.00
05/15/2014,11:06,1860.25,1862.25,1860.25,1862.25,7152,3061,10213.00
05/15/2014,11:07,1862.25,1862.50,1861.75,1862.25,1851,2063,3914.00
05/15/2014,11:08,1862.00,1862.75,1862.00,1862.75,1606,1911,3517.00
05/15/2014,11:09,1862.75,1862.75,1861.75,1862.00,914,2464,3378.00
05/15/2014,11:10,1862.00,1862.00,1861.00,1861.25,981,3583,4564.00
05/15/2014,11:11,1861.25,1861.50,1861.00,1861.00,254,1079,1333.00
05/15/2014,11:12,1861.00,1861.25,1860.50,1860.50,959,1423,2382.00
05/15/2014,11:13,1860.75,1861.25,1860.50,1861.00,1125,1017,2142.00
05/15/2014,11:14,1860.75,1861.50,1860.75,1861.00,857,1027,1884.00
05/15/2014,11:15,1861.25,1861.75,1861.00,1861.75,2202,699,2901.00
05/15/2014,11:16,1861.75,1861.75,1860.50,1860.50,2899,2524,5423.00
05/15/2014,11:17,1860.50,1861.00,1860.00,1860.25,1831,2565,4396.00
05/15/2014,11:18,1860.25,1861.00,1860.25,1860.50,1820,1063,2883.00
05/15/2014,11:19,1860.50,1861.00,1860.50,1861.00,1382,422,1804.00
05/15/2014,11:20,1861.00,1861.00,1860.50,1861.00,313,365,678.00
05/15/2014,11:21,1861.00,1861.25,1860.25,1860.75,1311,2036,3347.00
05/15/2014,11:22,1860.75,1861.00,1859.75,1859.75,856,1186,2042.00
05/15/2014,11:23,1859.75,1860.50,1859.50,1860.25,1219,1096,2315.00
05/15/2014,11:24,1860.50,1860.75,1859.75,1860.00,1124,1562,2686.00
05/15/2014,11:25,1860.25,1860.50,1860.00,1860.25,1038,1394,2432.00
05/15/2014,11:26,1860.50,1860.50,1859.50,1859.50,207,2079,2286.00
05/15/2014,11:27,1859.75,1861.25,1859.50,1861.00,4046,1004,5050.00
05/15/2014,11:28,1861.25,1861.50,1860.25,1860.75,833,1746,2579.00
05/15/2014,11:29,1860.75,1861.00,1860.25,1860.75,1201,653,1854.00
05/15/2014,11:30,1860.75,1861.00,1860.50,1860.75,470,293,763.00
05/15/2014,11:31,1860.75,1861.25,1860.50,1861.25,602,408,1010.00
05/15/2014,11:32,1861.25,1861.50,1861.00,1861.50,823,406,1229.00
05/15/2014,11:33,1861.25,1862.25,1861.25,1862.25,2366,268,2634.00
05/15/2014,11:34,1862.00,1862.75,1862.00,1862.25,1734,1083,2817.00
05/15/2014,11:35,1862.25,1863.50,1862.25,1863.50,3029,787,3816.00
05/15/2014,11:36,1863.50,1863.50,1862.75,1862.75,867,1259,2126.00
05/15/2014,11:37,1863.00,1863.25,1862.75,1863.00,1099,528,1627.00
05/15/2014,11:38,1863.00,1863.00,1862.50,1862.50,771,410,1181.00
05/15/2014,11:39,1862.75,1863.00,1862.25,1862.75,745,1654,2399.00
05/15/2014,11:40,1862.75,1862.75,1862.50,1862.75,869,143,1012.00
05/15/2014,11:41,1862.50,1862.75,1861.75,1862.00,325,1721,2046.00
05/15/2014,11:42,1862.00,1862.25,1861.50,1862.00,776,1608,2384.00
05/15/2014,11:43,1862.00,1862.75,1861.75,1862.50,1023,678,1701.00
05/15/2014,11:44,1862.50,1863.00,1862.50,1862.50,429,440,869.00
05/15/2014,11:45,1862.75,1862.75,1862.25,1862.75,774,506,1280.00
05/15/2014,11:46,1862.75,1862.75,1862.00,1862.00,711,1162,1873.00
05/15/2014,11:47,1862.00,1862.50,1862.00,1862.50,706,109,815.00
05/15/2014,11:48,1862.25,1862.50,1862.00,1862.25,193,330,523.00
05/15/2014,11:49,1862.00,1862.25,1862.00,1862.25,846,450,1296.00
05/15/2014,11:50,1862.50,1862.50,1861.75,1862.00,636,563,1199.00
05/15/2014,11:51,1861.75,1862.25,1861.75,1862.00,682,345,1027.00
05/15/2014,11:52,1862.25,1863.50,1862.25,1863.00,1539,386,1925.00
05/15/2014,11:53,1863.00,1863.75,1863.00,1863.75,2119,577,2696.00
05/15/2014,11:54,1864.00,1864.00,1863.50,1864.00,954,739,1693.00
05/15/2014,11:55,1863.75,1864.25,1863.75,1864.00,2410,1525,3935.00
05/15/2014,11:56,1863.75,1864.00,1863.75,1864.00,336,207,543.00
05/15/2014,11:57,1863.75,1864.75,1863.75,1864.50,1740,1187,2927.00
05/15/2014,11:58,1864.75,1864.75,1863.75,1864.50,1788,2208,3996.00
05/15/2014,11:59,1864.50,1864.75,1864.25,1864.50,1075,892,1967.00
05/15/2014,12:00,1864.50,1864.75,1864.25,1864.25,545,1461,2006.00
05/15/2014,12:01,1864.25,1864.75,1863.75,1863.75,968,1547,2515.00
05/15/2014,12:02,1863.75,1864.00,1863.00,1863.75,1010,1828,2838.00
05/15/2014,12:03,1863.75,1864.00,1863.50,1863.50,493,492,985.00
05/15/2014,12:04,1863.50,1864.00,1863.50,1863.75,418,508,926.00
05/15/2014,12:05,1863.50,1864.00,1863.50,1864.00,448,45,493.00
05/15/2014,12:06,1863.75,1864.25,1863.75,1864.00,457,1431,1888.00
05/15/2014,12:07,1864.00,1864.25,1863.50,1863.50,111,454,565.00
05/15/2014,12:08,1863.50,1863.75,1863.00,1863.00,16,647,663.00
05/15/2014,12:09,1863.00,1863.25,1862.25,1862.50,541,2240,2781.00
05/15/2014,12:10,1862.50,1862.75,1862.00,1862.50,815,692,1507.00
05/15/2014,12:11,1862.75,1862.75,1862.25,1862.25,139,845,984.00
05/15/2014,12:12,1862.50,1862.75,1862.00,1862.50,855,1110,1965.00
05/15/2014,12:13,1862.50,1863.25,1862.25,1863.00,2128,119,2247.00
05/15/2014,12:14,1863.25,1863.25,1862.50,1863.00,530,837,1367.00
05/15/2014,12:15,1863.00,1863.25,1862.75,1863.25,457,235,692.00
05/15/2014,12:16,1863.25,1863.25,1862.75,1862.75,522,556,1078.00
05/15/2014,12:17,1862.50,1863.00,1862.25,1862.50,1010,454,1464.00
05/15/2014,12:18,1862.50,1862.75,1862.00,1862.25,629,781,1410.00
05/15/2014,12:19,1862.25,1862.75,1862.00,1862.50,464,644,1108.00
05/15/2014,12:20,1862.75,1863.00,1862.50,1862.50,359,598,957.00
05/15/2014,12:21,1862.75,1863.25,1862.50,1863.00,1044,538,1582.00
05/15/2014,12:22,1863.00,1863.25,1862.25,1863.25,2252,1694,3946.00
05/15/2014,12:23,1863.00,1863.50,1862.75,1863.00,862,424,1286.00
05/15/2014,12:24,1863.00,1863.25,1862.75,1863.25,183,10,193.00
05/15/2014,12:25,1863.25,1863.50,1862.75,1862.75,367,880,1247.00
05/15/2014,12:26,1862.75,1863.00,1862.75,1863.00,1723,46,1769.00
05/15/2014,12:27,1863.25,1863.50,1862.25,1862.25,702,947,1649.00
05/15/2014,12:28,1862.25,1862.25,1861.75,1862.00,745,1259,2004.00
05/15/2014,12:29,1862.00,1862.75,1861.75,1862.50,1513,1073,2586.00
05/15/2014,12:30,1862.50,1862.75,1862.50,1862.75,791,1001,1792.00
05/15/2014,12:31,1862.50,1863.00,1862.25,1862.50,825,598,1423.00
05/15/2014,12:32,1862.25,1863.00,1862.25,1862.75,796,154,950.00
05/15/2014,12:33,1862.75,1863.00,1862.50,1862.75,1164,799,1963.00
05/15/2014,12:34,1862.75,1863.25,1862.25,1862.50,899,979,1878.00
05/15/2014,12:35,1862.50,1863.00,1862.50,1863.00,523,55,578.00
05/15/2014,12:36,1863.00,1863.25,1862.50,1863.00,959,797,1756.00
05/15/2014,12:37,1863.25,1863.25,1862.75,1863.00,574,595,1169.00
05/15/2014,12:38,1863.00,1863.25,1862.50,1862.50,246,1201,1447.00
05/15/2014,12:39,1862.50,1862.75,1861.75,1861.75,28,2362,2390.00
05/15/2014,12:40,1861.75,1862.00,1861.50,1861.75,1256,805,2061.00
05/15/2014,12:41,1862.00,1862.00,1861.00,1861.00,920,1960,2880.00
05/15/2014,12:42,1861.00,1861.50,1861.00,1861.25,3068,810,3878.00
05/15/2014,12:43,1861.00,1861.50,1860.50,1861.25,1558,1351,2909.00
05/15/2014,12:44,1861.25,1861.75,1861.25,1861.50,648,341,989.00
05/15/2014,12:45,1861.50,1861.75,1861.25,1861.50,619,612,1231.00
05/15/2014,12:46,1861.50,1861.75,1861.00,1861.00,430,728,1158.00
05/15/2014,12:47,1861.00,1861.25,1860.75,1861.00,866,642,1508.00
05/15/2014,12:48,1861.00,1861.25,1860.50,1860.75,1420,851,2271.00
05/15/2014,12:49,1860.75,1861.25,1860.25,1860.50,1078,1214,2292.00
05/15/2014,12:50,1860.50,1861.25,1860.25,1861.25,1057,1370,2427.00
05/15/2014,12:51,1861.00,1861.50,1861.00,1861.25,790,226,1016.00
05/15/2014,12:52,1861.25,1861.50,1861.00,1861.50,473,32,505.00
05/15/2014,12:53,1861.50,1862.00,1861.00,1862.00,1363,2120,3483.00
05/15/2014,12:54,1862.00,1862.25,1861.50,1862.00,978,1442,2420.00
05/15/2014,12:55,1862.25,1862.50,1862.00,1862.25,371,1336,1707.00
05/15/2014,12:56,1862.25,1862.75,1862.25,1862.50,1749,1110,2859.00
05/15/2014,12:57,1862.75,1863.50,1862.50,1863.25,2961,1851,4812.00
05/15/2014,12:58,1863.25,1863.75,1863.25,1863.25,1552,1668,3220.00
05/15/2014,12:59,1863.25,1863.75,1863.25,1863.75,1185,1560,2745.00
05/15/2014,13:00,1863.75,1863.75,1863.25,1863.75,2662,963,3625.00
05/15/2014,13:01,1863.75,1863.75,1863.25,1863.50,3504,1789,5293.00
05/15/2014,13:02,1863.50,1863.75,1863.25,1863.25,394,996,1390.00
05/15/2014,13:03,1863.25,1863.50,1863.00,1863.25,769,2991,3760.00
05/15/2014,13:04,1863.25,1864.50,1863.25,1864.25,3688,1925,5613.00
05/15/2014,13:05,1864.50,1865.00,1864.25,1864.75,2964,494,3458.00
05/15/2014,13:06,1865.00,1865.75,1864.75,1865.75,3649,2961,6610.00
05/15/2014,13:07,1865.50,1865.75,1865.00,1865.00,1952,2323,4275.00
05/15/2014,13:08,1865.25,1865.75,1865.00,1865.50,1243,865,2108.00
05/15/2014,13:09,1865.50,1866.00,1865.25,1866.00,2204,1208,3412.00
05/15/2014,13:10,1866.00,1866.50,1865.75,1866.25,3803,2148,5951.00
05/15/2014,13:11,1866.00,1867.00,1866.00,1866.75,2841,2066,4907.00
05/15/2014,13:12,1866.75,1867.00,1866.25,1866.25,1820,2105,3925.00
05/15/2014,13:13,1866.25,1866.25,1865.25,1865.25,574,3380,3954.00
05/15/2014,13:14,1865.25,1865.50,1865.00,1865.25,1937,1659,3596.00
05/15/2014,13:15,1865.50,1865.50,1865.00,1865.50,1082,1003,2085.00
05/15/2014,13:16,1865.25,1865.50,1865.25,1865.50,1300,440,1740.00
05/15/2014,13:17,1865.50,1865.50,1863.75,1864.00,1440,5654,7094.00
05/15/2014,13:18,1863.75,1864.00,1862.75,1863.00,2101,4019,6120.00
05/15/2014,13:19,1863.00,1864.00,1862.75,1864.00,3189,880,4069.00
05/15/2014,13:20,1864.00,1864.00,1863.25,1863.25,520,973,1493.00
05/15/2014,13:21,1863.25,1863.50,1862.25,1863.00,1780,2562,4342.00
05/15/2014,13:22,1863.25,1863.50,1863.00,1863.25,1045,710,1755.00
05/15/2014,13:23,1863.25,1864.50,1863.25,1864.50,1999,556,2555.00
05/15/2014,13:24,1864.50,1864.50,1864.00,1864.25,677,618,1295.00
05/15/2014,13:25,1864.50,1864.75,1864.25,1864.50,827,425,1252.00
05/15/2014,13:26,1864.75,1865.50,1864.50,1864.75,2559,1230,3789.00
05/15/2014,13:27,1864.50,1865.25,1864.00,1865.00,3272,2059,5331.00
05/15/2014,13:28,1865.00,1865.25,1864.50,1864.75,256,1370,1626.00
05/15/2014,13:29,1864.75,1864.75,1863.50,1863.75,758,2591,3349.00
05/15/2014,13:30,1863.75,1865.00,1863.50,1865.00,1960,367,2327.00
05/15/2014,13:31,1864.75,1866.00,1864.75,1865.75,2442,1166,3608.00
05/15/2014,13:32,1866.00,1866.50,1865.75,1866.00,2968,1738,4706.00
05/15/2014,13:33,1866.00,1866.25,1865.25,1865.25,175,1350,1525.00
05/15/2014,13:34,1865.25,1865.75,1864.75,1865.00,1749,1393,3142.00
05/15/2014,13:35,1865.00,1865.50,1864.75,1865.25,931,629,1560.00
05/15/2014,13:36,1865.25,1866.75,1865.25,1866.50,4339,1775,6114.00
05/15/2014,13:37,1866.75,1867.50,1866.50,1867.00,4840,2948,7788.00
05/15/2014,13:38,1866.75,1867.00,1866.00,1866.25,1467,3168,4635.00
05/15/2014,13:39,1866.25,1866.50,1865.50,1866.00,1218,2383,3601.00
05/15/2014,13:40,1866.00,1867.00,1865.75,1866.75,1558,815,2373.00
05/15/2014,13:41,1866.75,1867.25,1866.50,1866.75,943,1487,2430.00
05/15/2014,13:42,1866.75,1867.00,1866.25,1866.50,649,887,1536.00
05/15/2014,13:43,1866.25,1866.50,1865.25,1866.00,1279,2332,3611.00
05/15/2014,13:44,1866.00,1866.75,1866.00,1866.50,1168,682,1850.00
05/15/2014,13:45,1866.50,1866.75,1865.75,1865.75,355,1055,1410.00
05/15/2014,13:46,1865.75,1866.25,1865.50,1866.00,763,1009,1772.00
05/15/2014,13:47,1866.00,1866.25,1865.75,1866.00,760,585,1345.00
05/15/2014,13:48,1866.00,1866.25,1865.25,1866.00,963,2172,3135.00
05/15/2014,13:49,1865.75,1866.25,1865.75,1865.75,388,305,693.00
05/15/2014,13:50,1866.00,1867.25,1865.75,1867.25,2165,437,2602.00
05/15/2014,13:51,1867.25,1867.25,1866.50,1867.25,1843,1984,3827.00
05/15/2014,13:52,1867.25,1868.25,1867.25,1868.00,4570,1604,6174.00
05/15/2014,13:53,1867.75,1868.50,1867.75,1868.25,2045,1852,3897.00
05/15/2014,13:54,1868.25,1868.75,1868.00,1868.25,1262,2536,3798.00
05/15/2014,13:55,1868.25,1868.50,1868.00,1868.00,89,462,551.00
05/15/2014,13:56,1868.25,1868.75,1868.00,1868.50,2837,1308,4145.00
05/15/2014,13:57,1868.25,1868.50,1867.50,1867.50,2129,3842,5971.00
05/15/2014,13:58,1867.75,1867.75,1866.25,1866.50,1865,3103,4968.00
05/15/2014,13:59,1866.50,1868.00,1866.25,1867.50,3983,2562,6545.00
05/15/2014,14:00,1867.50,1867.75,1867.25,1867.50,790,2290,3080.00
05/15/2014,14:01,1867.50,1868.50,1867.50,1868.00,2694,2400,5094.00
05/15/2014,14:02,1868.00,1868.25,1866.75,1867.00,994,2674,3668.00
05/15/2014,14:03,1867.00,1867.50,1866.75,1867.00,617,1137,1754.00
05/15/2014,14:04,1867.00,1867.50,1866.75,1867.50,1718,775,2493.00
05/15/2014,14:05,1867.50,1867.75,1867.25,1867.50,1595,579,2174.00
05/15/2014,14:06,1867.50,1867.75,1866.50,1866.75,304,1491,1795.00
05/15/2014,14:07,1866.75,1866.75,1866.00,1866.75,1004,3079,4083.00
05/15/2014,14:08,1866.50,1866.75,1866.00,1866.25,1036,971,2007.00
05/15/2014,14:09,1866.25,1867.00,1866.00,1866.75,2320,323,2643.00
05/15/2014,14:10,1866.75,1867.75,1866.75,1867.25,2170,751,2921.00
05/15/2014,14:11,1867.50,1867.75,1866.75,1867.00,2042,1558,3600.00
05/15/2014,14:12,1867.00,1868.00,1866.75,1868.00,1717,976,2693.00
05/15/2014,14:13,1868.00,1868.25,1867.25,1867.25,805,1793,2598.00
05/15/2014,14:14,1867.25,1867.75,1867.25,1867.50,656,438,1094.00
05/15/2014,14:15,1867.75,1867.75,1866.50,1866.75,708,1182,1890.00
05/15/2014,14:16,1867.00,1867.25,1867.00,1867.25,1746,209,1955.00
05/15/2014,14:17,1867.25,1867.75,1867.25,1867.75,798,12,810.00
05/15/2014,14:18,1867.75,1867.75,1867.00,1867.25,711,613,1324.00
05/15/2014,14:19,1867.00,1867.50,1866.75,1867.00,508,1290,1798.00
05/15/2014,14:20,1866.75,1867.00,1865.75,1866.25,2380,2905,5285.00
05/15/2014,14:21,1866.25,1866.75,1866.00,1866.25,1947,909,2856.00
05/15/2014,14:22,1866.25,1866.50,1866.00,1866.00,2045,347,2392.00
05/15/2014,14:23,1866.25,1866.25,1865.50,1865.75,784,998,1782.00
05/15/2014,14:24,1865.50,1866.25,1865.50,1865.75,1536,1006,2542.00
05/15/2014,14:25,1865.75,1866.00,1864.75,1864.75,801,5553,6354.00
05/15/2014,14:26,1865.00,1865.25,1864.50,1865.00,1346,2615,3961.00
05/15/2014,14:27,1865.00,1865.00,1864.25,1864.50,1742,1400,3142.00
05/15/2014,14:28,1864.50,1865.75,1864.25,1865.75,2588,977,3565.00
05/15/2014,14:29,1865.75,1866.25,1865.50,1865.50,657,1161,1818.00
05/15/2014,14:30,1865.50,1865.75,1865.00,1865.75,527,1066,1593.00
05/15/2014,14:31,1865.75,1866.25,1865.00,1865.50,1587,4321,5908.00
05/15/2014,14:32,1865.75,1865.75,1865.00,1865.50,1379,804,2183.00
05/15/2014,14:33,1865.50,1866.00,1865.25,1865.75,1577,529,2106.00
05/15/2014,14:34,1865.75,1866.25,1865.50,1866.25,1404,943,2347.00
05/15/2014,14:35,1866.00,1867.00,1866.00,1866.75,2856,1734,4590.00
05/15/2014,14:36,1866.75,1868.25,1866.75,1868.25,5808,4310,10118.00
05/15/2014,14:37,1868.25,1868.50,1867.25,1868.50,5207,3181,8388.00
05/15/2014,14:38,1868.75,1869.75,1868.75,1869.25,6172,4829,11001.00
05/15/2014,14:39,1869.25,1869.50,1868.75,1869.00,2050,1958,4008.00
05/15/2014,14:40,1869.00,1869.00,1868.50,1868.50,839,2694,3533.00
05/15/2014,14:41,1868.75,1869.25,1868.50,1868.50,1468,2136,3604.00
05/15/2014,14:42,1868.50,1868.75,1867.75,1867.75,1009,2365,3374.00
05/15/2014,14:43,1867.75,1868.25,1867.75,1868.00,1991,1262,3253.00
05/15/2014,14:44,1868.00,1868.00,1867.25,1868.00,1844,2479,4323.00
05/15/2014,14:45,1867.75,1868.25,1867.50,1868.00,1002,1468,2470.00
05/15/2014,14:46,1868.25,1868.25,1867.50,1868.25,1274,1844,3118.00
05/15/2014,14:47,1868.00,1868.50,1868.00,1868.25,1156,1268,2424.00
05/15/2014,14:48,1868.25,1868.25,1867.75,1868.00,1073,1942,3015.00
05/15/2014,14:49,1868.00,1868.50,1867.75,1868.25,853,329,1182.00
05/15/2014,14:50,1868.25,1868.25,1867.00,1867.25,1878,2918,4796.00
05/15/2014,14:51,1867.25,1867.25,1866.75,1867.00,1658,2211,3869.00
05/15/2014,14:52,1867.00,1867.50,1866.75,1867.00,1960,1896,3856.00
05/15/2014,14:53,1866.75,1867.00,1866.25,1866.75,1754,2515,4269.00
05/15/2014,14:54,1866.75,1867.50,1866.50,1867.50,1708,434,2142.00
05/15/2014,14:55,1867.50,1867.75,1867.25,1867.50,1391,2187,3578.00
05/15/2014,14:56,1867.50,1868.75,1867.25,1868.25,5947,4423,10370.00
05/15/2014,14:57,1868.25,1868.50,1867.25,1867.50,1805,4517,6322.00
05/15/2014,14:58,1867.50,1867.75,1867.25,1867.50,2103,573,2676.00
05/15/2014,14:59,1867.75,1867.75,1866.75,1867.25,3267,4175,7442.00
05/15/2014,15:00,1867.25,1868.25,1867.00,1868.00,14142,8832,22974.00
05/15/2014,15:01,1868.00,1868.50,1867.75,1868.00,12511,15298,27809.00
05/15/2014,15:02,1868.25,1868.25,1867.75,1868.00,2049,5235,7284.00
05/15/2014,15:03,1868.00,1868.75,1868.00,1868.25,3473,2001,5474.00
05/15/2014,15:04,1868.25,1868.75,1868.25,1868.75,1296,540,1836.00
05/15/2014,15:05,1868.75,1868.75,1868.25,1868.75,1466,1963,3429.00
05/15/2014,15:06,1868.75,1868.75,1868.00,1868.25,488,4354,4842.00
05/15/2014,15:07,1868.25,1868.50,1868.00,1868.25,1552,3655,5207.00
05/15/2014,15:08,1868.25,1868.25,1868.00,1868.25,448,78,526.00
05/15/2014,15:09,1868.25,1868.25,1868.00,1868.25,1691,97,1788.00
05/15/2014,15:10,1868.25,1868.25,1867.50,1867.75,1948,4354,6302.00
05/15/2014,15:11,1867.75,1867.75,1867.50,1867.50,1629,2230,3859.00
05/15/2014,15:12,1867.75,1867.75,1867.50,1867.75,616,509,1125.00
05/15/2014,15:13,1867.50,1867.75,1867.00,1867.25,1816,4774,6590.00
05/15/2014,15:14,1867.25,1867.25,1867.00,1867.00,3446,3269,6715.00
05/15/2014,15:15,1867.25,1867.50,1867.00,1867.25,5407,4648,10055.00
05/15/2014,15:31,1867.25,1867.50,1867.00,1867.50,224,723,947.00
05/15/2014,15:32,1867.50,1867.50,1867.25,1867.50,128,251,379.00
05/15/2014,15:33,1867.25,1867.50,1867.00,1867.00,83,1362,1445.00
05/15/2014,15:34,1867.00,1867.25,1867.00,1867.25,98,65,163.00
05/15/2014,15:35,1867.25,1867.25,1867.00,1867.25,59,28,87.00
05/15/2014,15:36,1867.25,1867.25,1867.00,1867.00,24,17,41.00
05/15/2014,15:37,1867.00,1867.00,1867.00,1867.00,0,94,94.00
05/15/2014,15:38,1867.00,1867.25,1867.00,1867.00,30,41,71.00
05/15/2014,15:39,1867.00,1867.00,1867.00,1867.00,0,1238,1238.00
05/15/2014,15:40,1866.75,1867.00,1866.75,1867.00,15,70,85.00
05/15/2014,15:41,1867.00,1867.00,1866.75,1867.00,30,4,34.00
05/15/2014,15:42,1867.00,1867.00,1866.75,1866.75,29,524,553.00
05/15/2014,15:43,1866.75,1866.75,1866.75,1866.75,0,272,272.00
05/15/2014,15:44,1866.75,1867.00,1866.75,1867.00,201,58,259.00
05/15/2014,15:45,1866.75,1867.00,1866.75,1867.00,227,52,279.00
05/15/2014,15:46,1867.00,1867.00,1866.75,1867.00,18,29,47.00
05/15/2014,15:47,1867.00,1867.00,1867.00,1867.00,17,0,17.00
05/15/2014,15:48,1867.00,1867.25,1866.75,1867.25,301,1,302.00
05/15/2014,15:49,1867.25,1867.25,1867.00,1867.00,67,193,260.00
05/15/2014,15:50,1867.25,1867.25,1867.00,1867.00,86,94,180.00
05/15/2014,15:51,1867.00,1867.25,1867.00,1867.25,8,4,12.00
05/15/2014,15:52,1867.25,1867.25,1867.25,1867.25,37,0,37.00
05/15/2014,15:53,1867.25,1867.25,1867.00,1867.25,4,40,44.00
05/15/2014,15:54,1867.25,1867.25,1867.00,1867.00,51,107,158.00
05/15/2014,15:55,1867.00,1867.00,1866.75,1867.00,140,76,216.00
05/15/2014,15:56,1867.00,1867.00,1867.00,1867.00,46,0,46.00
05/15/2014,15:57,1867.00,1867.25,1866.75,1867.00,57,42,99.00
05/15/2014,15:58,1867.00,1867.00,1866.75,1867.00,9,57,66.00
05/15/2014,15:59,1867.00,1867.25,1866.75,1867.00,88,28,116.00
05/15/2014,16:00,1866.75,1867.00,1866.75,1867.00,27,303,330.00
05/15/2014,17:01,1867.00,1867.50,1867.00,1867.25,530,495,1025.00
05/15/2014,17:02,1867.50,1867.75,1867.25,1867.50,342,313,655.00
05/15/2014,17:03,1867.50,1867.75,1867.50,1867.50,13,133,146.00
05/15/2014,17:04,1867.50,1867.50,1867.25,1867.50,98,26,124.00
05/15/2014,17:05,1867.50,1867.75,1867.50,1867.50,238,103,341.00
05/15/2014,17:06,1867.75,1867.75,1867.50,1867.50,31,35,66.00
05/15/2014,17:07,1867.75,1868.00,1867.75,1868.00,357,0,357.00
05/15/2014,17:08,1867.75,1868.25,1867.75,1868.00,262,14,276.00
05/15/2014,17:09,1868.00,1868.25,1868.00,1868.00,11,259,270.00
05/15/2014,17:10,1868.00,1868.25,1868.00,1868.25,21,22,43.00
05/15/2014,17:11,1868.25,1868.25,1867.25,1867.50,23,638,661.00
05/15/2014,17:12,1867.75,1867.75,1867.75,1867.75,73,0,73.00
05/15/2014,17:13,1867.75,1867.75,1867.75,1867.75,2,0,2.00
05/15/2014,17:14,1867.50,1867.75,1867.50,1867.50,2,4,6.00
05/15/2014,17:15,1867.50,1867.75,1867.50,1867.50,55,138,193.00
05/15/2014,17:16,1867.50,1867.50,1867.50,1867.50,0,70,70.00
05/15/2014,17:17,1867.25,1867.50,1867.25,1867.25,2,46,48.00
05/15/2014,17:18,1867.25,1867.75,1867.25,1867.50,49,27,76.00
05/15/2014,17:19,1867.50,1867.50,1867.50,1867.50,0,129,129.00
05/15/2014,17:20,1867.50,1867.50,1867.50,1867.50,0,14,14.00
05/15/2014,17:21,1867.50,1867.75,1867.50,1867.75,3,4,7.00
05/15/2014,17:22,1867.50,1867.50,1867.50,1867.50,0,13,13.00
05/15/2014,17:23,1867.50,1867.50,1867.50,1867.50,0,2,2.00
05/15/2014,17:24,1867.25,1867.50,1867.25,1867.50,3,1,4.00
05/15/2014,17:25,1867.50,1867.50,1867.50,1867.50,3,0,3.00
05/15/2014,17:26,1867.50,1867.75,1867.50,1867.75,313,2,315.00
05/15/2014,17:27,1867.50,1867.75,1867.50,1867.75,1,1,2.00
05/15/2014,17:28,1867.50,1867.75,1867.50,1867.75,9,3,12.00
05/15/2014,17:29,1867.75,1867.75,1867.75,1867.75,43,0,43.00
05/15/2014,17:30,1867.75,1867.75,1867.75,1867.75,25,0,25.00
05/15/2014,17:31,1867.75,1867.75,1867.50,1867.50,20,2,22.00
05/15/2014,17:32,1867.50,1867.75,1867.50,1867.75,14,1,15.00
05/15/2014,17:33,1867.75,1867.75,1867.50,1867.50,4,1,5.00
05/15/2014,17:34,1867.75,1867.75,1867.50,1867.75,62,1,63.00
05/15/2014,17:35,1867.75,1867.75,1867.75,1867.75,30,0,30.00
05/15/2014,17:36,1867.75,1867.75,1867.75,1867.75,4,0,4.00
05/15/2014,17:37,1867.50,1868.00,1867.50,1867.75,87,22,109.00
05/15/2014,17:38,1868.00,1868.00,1868.00,1868.00,69,0,69.00
05/15/2014,17:39,1868.00,1868.00,1868.00,1868.00,31,0,31.00
05/15/2014,17:40,1868.00,1868.00,1867.75,1867.75,1,1,2.00
05/15/2014,17:41,1867.75,1868.00,1867.75,1868.00,3,1,4.00
05/15/2014,17:43,1868.00,1868.00,1867.75,1867.75,2,135,137.00
05/15/2014,17:44,1867.50,1867.50,1867.50,1867.50,0,49,49.00
05/15/2014,17:45,1867.25,1867.50,1867.25,1867.50,8,2,10.00
05/15/2014,17:46,1867.50,1867.75,1867.50,1867.50,22,25,47.00
05/15/2014,17:47,1867.50,1867.75,1867.25,1867.75,2,21,23.00
05/15/2014,17:48,1867.75,1867.75,1867.75,1867.75,1,0,1.00
05/15/2014,17:49,1867.75,1867.75,1867.75,1867.75,12,0,12.00
05/15/2014,17:50,1867.75,1867.75,1867.50,1867.50,6,23,29.00
05/15/2014,17:51,1867.50,1867.75,1867.50,1867.75,27,12,39.00
05/15/2014,17:52,1867.75,1867.75,1867.50,1867.75,54,10,64.00
05/15/2014,17:53,1867.50,1867.50,1867.50,1867.50,0,19,19.00
05/15/2014,17:54,1867.50,1867.75,1867.50,1867.50,2,20,22.00
05/15/2014,17:55,1867.50,1867.50,1867.25,1867.25,3,17,20.00
05/15/2014,17:56,1867.50,1867.50,1867.25,1867.25,4,14,18.00
05/15/2014,17:57,1867.50,1867.50,1867.25,1867.50,4,15,19.00
05/15/2014,17:58,1867.25,1867.50,1867.25,1867.25,1,143,144.00
05/15/2014,17:59,1867.25,1867.25,1866.75,1867.00,9,339,348.00
05/15/2014,18:00,1867.00,1867.25,1867.00,1867.25,18,0,18.00
05/15/2014,18:01,1867.25,1867.25,1867.25,1867.25,2,0,2.00
05/15/2014,18:02,1867.00,1867.25,1867.00,1867.00,2,7,9.00
05/15/2014,18:03,1867.25,1867.25,1867.00,1867.00,1,41,42.00
05/15/2014,18:04,1867.00,1867.00,1867.00,1867.00,0,11,11.00
05/15/2014,18:05,1867.00,1867.00,1867.00,1867.00,0,15,15.00
05/15/2014,18:06,1867.00,1867.25,1867.00,1867.00,1,130,131.00
05/15/2014,18:07,1867.00,1867.00,1867.00,1867.00,0,11,11.00
05/15/2014,18:08,1867.00,1867.00,1867.00,1867.00,0,7,7.00
05/15/2014,18:09,1867.00,1867.00,1867.00,1867.00,0,4,4.00
05/15/2014,18:10,1867.00,1867.25,1867.00,1867.25,1,2,3.00
05/15/2014,18:11,1867.00,1867.00,1867.00,1867.00,0,17,17.00
05/15/2014,18:12,1867.00,1867.00,1867.00,1867.00,0,2,2.00
05/15/2014,18:13,1866.75,1867.25,1866.75,1867.25,128,75,203.00
05/15/2014,18:14,1867.25,1867.25,1867.25,1867.25,37,0,37.00
05/15/2014,18:15,1867.50,1867.50,1867.50,1867.50,1,0,1.00
05/15/2014,18:16,1867.50,1867.50,1867.25,1867.25,1,10,11.00
05/15/2014,18:17,1867.25,1867.50,1867.25,1867.25,79,11,90.00
05/15/2014,18:18,1867.25,1867.25,1867.00,1867.00,0,34,34.00
05/15/2014,18:19,1867.25,1867.25,1867.25,1867.25,1,0,1.00
05/15/2014,18:20,1867.25,1867.25,1867.25,1867.25,9,0,9.00
05/15/2014,18:21,1867.50,1867.50,1867.50,1867.50,1,0,1.00
05/15/2014,18:23,1867.25,1867.25,1867.25,1867.25,0,4,4.00
05/15/2014,18:25,1867.25,1867.25,1867.25,1867.25,0,1,1.00
05/15/2014,18:26,1867.50,1867.50,1867.50,1867.50,10,0,10.00
05/15/2014,18:27,1867.25,1867.25,1867.25,1867.25,0,1,1.00
05/15/2014,18:28,1867.25,1867.25,1867.25,1867.25,0,2,2.00
05/15/2014,18:29,1867.25,1867.25,1867.00,1867.25,4,3,7.00
05/15/2014,18:30,1867.50,1867.50,1867.50,1867.50,1,0,1.00
05/15/2014,18:31,1867.50,1867.50,1867.25,1867.50,3,7,10.00
05/15/2014,18:33,1867.25,1867.25,1867.25,1867.25,0,18,18.00
05/15/2014,18:34,1867.25,1867.25,1867.00,1867.00,0,4,4.00
05/15/2014,18:35,1867.25,1867.25,1867.00,1867.00,18,3,21.00
05/15/2014,18:36,1867.00,1867.00,1867.00,1867.00,0,12,12.00
05/15/2014,18:37,1867.00,1867.25,1867.00,1867.25,6,5,11.00
05/15/2014,18:38,1867.00,1867.00,1867.00,1867.00,0,2,2.00
05/15/2014,18:39,1867.25,1867.25,1867.25,1867.25,1,0,1.00
05/15/2014,18:40,1867.25,1867.25,1867.25,1867.25,4,0,4.00
05/15/2014,18:41,1867.25,1867.50,1867.25,1867.25,66,6,72.00
05/15/2014,18:42,1867.25,1867.25,1867.25,1867.25,0,3,3.00
05/15/2014,18:43,1867.25,1867.25,1867.25,1867.25,0,5,5.00
05/15/2014,18:44,1867.25,1867.25,1867.25,1867.25,0,1,1.00
05/15/2014,18:45,1867.25,1867.25,1867.00,1867.00,10,83,93.00
05/15/2014,18:46,1867.25,1867.25,1867.25,1867.25,12,0,12.00
05/15/2014,18:47,1867.25,1867.25,1867.25,1867.25,16,0,16.00
05/15/2014,18:49,1867.50,1867.75,1867.50,1867.75,96,6,102.00
05/15/2014,18:50,1867.75,1867.75,1867.50,1867.50,1,8,9.00
05/15/2014,18:51,1867.75,1867.75,1867.25,1867.50,14,27,41.00
05/15/2014,18:52,1867.50,1868.00,1867.25,1867.75,181,8,189.00
05/15/2014,18:53,1867.50,1867.75,1867.50,1867.75,7,1,8.00
05/15/2014,18:54,1867.75,1867.75,1867.50,1867.50,12,32,44.00
05/15/2014,18:55,1867.50,1867.50,1867.50,1867.50,0,4,4.00
05/15/2014,18:56,1867.25,1867.50,1867.25,1867.50,48,57,105.00
05/15/2014,18:57,1867.50,1867.75,1867.50,1867.75,26,1,27.00
05/15/2014,18:58,1867.50,1867.75,1867.50,1867.75,2,3,5.00
05/15/2014,18:59,1867.75,1867.75,1867.50,1867.50,12,1,13.00
05/15/2014,19:00,1867.50,1867.75,1867.50,1867.75,62,24,86.00
05/15/2014,19:01,1867.50,1867.75,1867.25,1867.25,56,77,133.00
05/15/2014,19:02,1867.25,1867.50,1867.25,1867.50,1,1,2.00
05/15/2014,19:03,1867.50,1867.50,1867.25,1867.50,26,14,40.00
05/15/2014,19:04,1867.50,1867.50,1867.25,1867.50,131,9,140.00
05/15/2014,19:05,1867.50,1867.75,1867.25,1867.75,107,56,163.00
05/15/2014,19:06,1867.75,1868.00,1867.75,1867.75,58,3,61.00
05/15/2014,19:07,1868.00,1868.00,1867.75,1867.75,168,2,170.00
05/15/2014,19:08,1867.75,1868.00,1867.75,1868.00,115,25,140.00
05/15/2014,19:09,1868.00,1868.00,1867.75,1867.75,119,19,138.00
05/15/2014,19:10,1868.00,1868.00,1867.75,1867.75,24,10,34.00
05/15/2014,19:11,1868.00,1868.25,1867.75,1868.25,208,1,209.00
05/15/2014,19:12,1868.25,1868.25,1868.00,1868.00,107,59,166.00
05/15/2014,19:13,1868.00,1868.00,1867.75,1868.00,5,87,92.00
05/15/2014,19:14,1867.75,1868.00,1867.75,1868.00,11,10,21.00
05/15/2014,19:15,1868.00,1868.00,1868.00,1868.00,20,0,20.00
05/15/2014,19:16,1868.00,1868.00,1867.75,1867.75,6,9,15.00
05/15/2014,19:17,1868.00,1868.25,1868.00,1868.25,56,0,56.00
05/15/2014,19:18,1868.00,1868.25,1868.00,1868.25,6,11,17.00
05/15/2014,19:19,1868.25,1868.25,1868.00,1868.00,6,2,8.00
05/15/2014,19:20,1868.00,1868.25,1868.00,1868.25,3,15,18.00
05/15/2014,19:21,1868.00,1868.00,1868.00,1868.00,0,2,2.00
05/15/2014,19:22,1868.00,1868.00,1867.75,1867.75,0,102,102.00
05/15/2014,19:23,1867.75,1868.00,1867.75,1868.00,2,3,5.00
05/15/2014,19:24,1868.00,1868.00,1868.00,1868.00,3,0,3.00
05/15/2014,19:25,1868.00,1868.00,1867.75,1868.00,7,33,40.00
05/15/2014,19:26,1868.00,1868.25,1867.75,1868.00,94,8,102.00
05/15/2014,19:27,1868.25,1868.25,1868.00,1868.25,11,1,12.00
05/15/2014,19:28,1868.25,1868.25,1868.00,1868.25,6,2,8.00
05/15/2014,19:29,1868.25,1868.25,1868.25,1868.25,25,0,25.00
05/15/2014,19:30,1868.25,1868.25,1868.25,1868.25,64,0,64.00
05/15/2014,19:31,1868.25,1868.25,1868.00,1868.25,68,10,78.00
05/15/2014,19:32,1868.25,1868.25,1868.00,1868.00,1,88,89.00
05/15/2014,19:33,1868.00,1868.25,1868.00,1868.00,2,25,27.00
05/15/2014,19:34,1868.25,1868.25,1868.00,1868.00,35,2,37.00
05/15/2014,19:35,1868.25,1868.25,1868.00,1868.25,11,16,27.00
05/15/2014,19:36,1868.25,1868.25,1868.00,1868.00,37,79,116.00
05/15/2014,19:37,1867.75,1868.00,1867.75,1867.75,38,34,72.00
05/15/2014,19:38,1867.75,1868.25,1867.75,1868.25,180,50,230.00
05/15/2014,19:39,1868.00,1868.00,1867.75,1868.00,1,48,49.00
05/15/2014,19:40,1868.00,1868.25,1868.00,1868.25,57,0,57.00
05/15/2014,19:41,1868.25,1868.25,1868.25,1868.25,1,0,1.00
05/15/2014,19:42,1868.00,1868.00,1868.00,1868.00,0,43,43.00
05/15/2014,19:43,1868.00,1868.25,1868.00,1868.25,129,48,177.00
05/15/2014,19:44,1868.25,1868.25,1868.00,1868.25,129,36,165.00
05/15/2014,19:45,1868.00,1868.25,1868.00,1868.00,1,12,13.00
05/15/2014,19:46,1868.00,1868.25,1868.00,1868.25,64,1,65.00
05/15/2014,19:47,1868.25,1868.25,1868.00,1868.00,17,2,19.00
05/15/2014,19:48,1868.00,1868.50,1868.00,1868.50,51,7,58.00
05/15/2014,19:49,1868.25,1868.25,1868.25,1868.25,0,6,6.00
05/15/2014,19:50,1868.25,1868.50,1868.25,1868.50,6,48,54.00
05/15/2014,19:51,1868.25,1868.25,1868.25,1868.25,0,77,77.00
05/15/2014,19:52,1868.25,1868.25,1868.25,1868.25,0,17,17.00
05/15/2014,19:53,1868.25,1868.25,1868.25,1868.25,0,28,28.00
05/15/2014,19:54,1868.25,1868.25,1868.25,1868.25,0,81,81.00
05/15/2014,19:55,1868.25,1868.25,1868.00,1868.00,1,29,30.00
05/15/2014,19:56,1868.00,1868.25,1868.00,1868.25,1,3,4.00
05/15/2014,19:57,1868.25,1868.25,1868.25,1868.25,3,0,3.00
05/15/2014,19:58,1868.25,1868.25,1868.25,1868.25,31,0,31.00
05/15/2014,19:59,1868.00,1868.25,1868.00,1868.25,17,2,19.00
05/15/2014,20:00,1868.00,1868.25,1868.00,1868.25,8,5,13.00
05/15/2014,20:01,1868.00,1868.25,1868.00,1868.00,22,61,83.00
05/15/2014,20:02,1868.25,1868.25,1868.25,1868.25,4,0,4.00
05/15/2014,20:03,1868.25,1868.50,1868.25,1868.25,39,46,85.00
05/15/2014,20:05,1868.25,1868.25,1868.25,1868.25,0,12,12.00
05/15/2014,20:06,1868.25,1868.25,1868.00,1868.25,1,11,12.00
05/15/2014,20:08,1868.00,1868.00,1868.00,1868.00,0,14,14.00
05/15/2014,20:09,1868.00,1868.00,1868.00,1868.00,0,7,7.00
05/15/2014,20:10,1868.00,1868.00,1868.00,1868.00,0,33,33.00
05/15/2014,20:11,1868.00,1868.00,1868.00,1868.00,0,2,2.00
05/15/2014,20:13,1867.75,1868.00,1867.75,1868.00,9,12,21.00
05/15/2014,20:14,1867.75,1867.75,1867.75,1867.75,0,10,10.00
05/15/2014,20:15,1867.75,1868.25,1867.75,1868.00,66,42,108.00
05/15/2014,20:16,1868.00,1868.25,1868.00,1868.00,2,85,87.00
05/15/2014,20:18,1868.00,1868.25,1867.75,1868.25,18,61,79.00
05/15/2014,20:19,1868.00,1868.00,1867.75,1868.00,15,7,22.00
05/15/2014,20:20,1868.00,1868.00,1868.00,1868.00,1,0,1.00
05/15/2014,20:21,1867.75,1868.25,1867.75,1868.25,154,17,171.00
05/15/2014,20:22,1868.00,1868.25,1868.00,1868.00,2,35,37.00
05/15/2014,20:23,1868.00,1868.25,1868.00,1868.00,4,16,20.00
05/15/2014,20:24,1868.00,1868.00,1868.00,1868.00,0,4,4.00
05/15/2014,20:25,1868.00,1868.00,1868.00,1868.00,0,53,53.00
05/15/2014,20:26,1868.00,1868.00,1868.00,1868.00,0,4,4.00
05/15/2014,20:27,1868.00,1868.00,1868.00,1868.00,0,2,2.00
05/15/2014,20:29,1868.25,1868.25,1868.00,1868.00,10,7,17.00
05/15/2014,20:30,1868.25,1868.25,1868.25,1868.25,1,0,1.00
05/15/2014,20:31,1868.25,1868.25,1868.00,1868.25,156,16,172.00
05/15/2014,20:32,1868.25,1868.25,1868.25,1868.25,90,0,90.00
05/15/2014,20:33,1868.25,1868.25,1868.00,1868.00,2,4,6.00
05/15/2014,20:34,1868.00,1868.25,1868.00,1868.25,12,9,21.00
05/15/2014,20:35,1868.25,1868.25,1868.25,1868.25,2,0,2.00
05/15/2014,20:36,1868.00,1868.25,1868.00,1868.00,11,102,113.00
05/15/2014,20:37,1868.00,1868.00,1868.00,1868.00,0,7,7.00
05/15/2014,20:38,1868.00,1868.25,1868.00,1868.00,7,62,69.00
05/15/2014,20:39,1868.00,1868.25,1868.00,1868.25,14,44,58.00
05/15/2014,20:40,1868.25,1868.25,1868.00,1868.00,1,17,18.00
05/15/2014,20:41,1868.00,1868.00,1868.00,1868.00,0,23,23.00
05/15/2014,20:42,1868.00,1868.00,1868.00,1868.00,0,14,14.00
05/15/2014,20:43,1868.00,1868.00,1868.00,1868.00,0,5,5.00
05/15/2014,20:44,1868.00,1868.00,1867.75,1868.00,2,3,5.00
05/15/2014,20:45,1868.00,1868.00,1868.00,1868.00,3,0,3.00
05/15/2014,20:46,1868.00,1868.00,1867.75,1868.00,14,14,28.00
05/15/2014,20:48,1868.00,1868.00,1867.75,1867.75,1,76,77.00
05/15/2014,20:49,1867.50,1867.75,1867.25,1867.75,59,63,122.00
05/15/2014,20:50,1867.50,1867.50,1867.50,1867.50,0,77,77.00
05/15/2014,20:51,1867.75,1867.75,1867.50,1867.75,4,5,9.00
05/15/2014,20:52,1867.50,1867.50,1867.25,1867.50,9,126,135.00
05/15/2014,20:53,1867.50,1867.50,1867.25,1867.25,4,248,252.00
05/15/2014,20:54,1867.50,1867.50,1867.50,1867.50,2,0,2.00
05/15/2014,20:55,1867.50,1867.50,1867.50,1867.50,1,0,1.00
05/15/2014,20:56,1867.25,1867.25,1867.25,1867.25,0,9,9.00
05/15/2014,20:57,1867.25,1867.50,1867.25,1867.25,1,32,33.00
05/15/2014,20:58,1867.25,1867.50,1867.25,1867.25,4,2,6.00
05/15/2014,20:59,1867.25,1867.50,1867.25,1867.50,3,6,9.00
05/15/2014,21:00,1867.50,1867.50,1867.25,1867.25,3,128,131.00
05/15/2014,21:01,1867.00,1867.25,1866.75,1867.25,69,265,334.00
05/15/2014,21:02,1867.25,1867.25,1867.00,1867.25,46,4,50.00
05/15/2014,21:03,1867.25,1867.25,1867.25,1867.25,19,0,19.00
05/15/2014,21:04,1867.25,1867.25,1867.00,1867.00,3,7,10.00
05/15/2014,21:05,1867.25,1867.25,1867.25,1867.25,1,0,1.00
05/15/2014,21:06,1867.25,1867.25,1867.25,1867.25,6,0,6.00
05/15/2014,21:07,1867.25,1867.25,1867.25,1867.25,107,0,107.00
05/15/2014,21:08,1867.25,1867.25,1867.00,1867.00,3,1,4.00
05/15/2014,21:09,1867.25,1867.25,1867.25,1867.25,36,0,36.00
05/15/2014,21:10,1867.50,1867.75,1867.50,1867.75,81,0,81.00
05/15/2014,21:11,1867.50,1867.75,1867.50,1867.50,58,5,63.00
05/15/2014,21:12,1867.50,1867.50,1867.50,1867.50,0,23,23.00
05/15/2014,21:13,1867.75,1867.75,1867.75,1867.75,128,0,128.00
05/15/2014,21:14,1867.75,1867.75,1867.75,1867.75,2,0,2.00
05/15/2014,21:15,1867.50,1867.50,1867.50,1867.50,0,3,3.00
05/15/2014,21:16,1867.50,1867.50,1867.25,1867.25,0,100,100.00
05/15/2014,21:17,1867.25,1867.25,1867.25,1867.25,0,27,27.00
05/15/2014,21:18,1867.25,1867.75,1867.25,1867.50,34,48,82.00
05/15/2014,21:19,1867.50,1867.50,1867.50,1867.50,5,0,5.00
05/15/2014,21:20,1867.50,1867.50,1867.00,1867.25,44,149,193.00
05/15/2014,21:21,1867.00,1867.25,1867.00,1867.25,3,1,4.00
05/15/2014,21:23,1867.00,1867.50,1867.00,1867.25,22,5,27.00
05/15/2014,21:24,1867.50,1867.50,1867.50,1867.50,109,0,109.00
05/15/2014,21:26,1867.50,1867.50,1867.50,1867.50,56,0,56.00
05/15/2014,21:29,1867.50,1867.50,1867.00,1867.25,4,29,33.00
05/15/2014,21:30,1867.25,1867.25,1867.25,1867.25,5,0,5.00
05/15/2014,21:31,1867.25,1867.25,1867.25,1867.25,79,0,79.00
05/15/2014,21:33,1867.25,1867.25,1867.25,1867.25,67,0,67.00
05/15/2014,21:34,1867.25,1867.25,1867.25,1867.25,2,0,2.00
05/15/2014,21:35,1867.25,1867.50,1867.25,1867.50,33,0,33.00
05/15/2014,21:36,1867.50,1867.50,1867.50,1867.50,3,0,3.00
05/15/2014,21:37,1867.25,1867.25,1867.00,1867.00,20,1043,1063.00
05/15/2014,21:38,1867.00,1867.00,1867.00,1867.00,0,1,1.00
05/15/2014,21:40,1867.00,1867.00,1867.00,1867.00,0,1,1.00
05/15/2014,21:41,1867.00,1867.00,1866.75,1867.00,29,69,98.00
05/15/2014,21:42,1867.25,1867.25,1867.00,1867.00,6,68,74.00
05/15/2014,21:43,1867.00,1867.00,1866.75,1866.75,0,4,4.00
05/15/2014,21:44,1866.75,1867.00,1866.75,1866.75,6,2,8.00
05/15/2014,21:45,1866.75,1867.00,1866.75,1867.00,1,4,5.00
05/15/2014,21:46,1866.75,1867.00,1866.75,1866.75,5,15,20.00
05/15/2014,21:47,1866.75,1866.75,1866.75,1866.75,0,1,1.00
05/15/2014,21:48,1867.00,1867.00,1866.75,1866.75,8,1,9.00
05/15/2014,21:49,1866.75,1867.00,1866.75,1867.00,6,2,8.00
05/15/2014,21:50,1867.00,1867.00,1866.75,1866.75,22,5,27.00
05/15/2014,21:51,1866.75,1866.75,1866.50,1866.50,54,378,432.00
05/15/2014,21:52,1866.50,1866.50,1866.25,1866.50,77,79,156.00
05/15/2014,21:53,1866.50,1866.50,1866.25,1866.25,11,5,16.00
05/15/2014,21:54,1866.50,1866.75,1866.25,1866.50,109,40,149.00
05/15/2014,21:55,1866.50,1866.75,1866.50,1866.50,1,44,45.00
05/15/2014,21:56,1866.50,1866.75,1866.50,1866.75,4,45,49.00
05/15/2014,21:57,1866.50,1866.75,1866.50,1866.75,23,28,51.00
05/15/2014,21:58,1866.75,1866.75,1866.50,1866.50,1,21,22.00
05/15/2014,21:59,1866.50,1866.50,1866.25,1866.50,2,77,79.00
05/15/2014,22:00,1866.50,1866.50,1866.50,1866.50,29,0,29.00
05/15/2014,22:01,1866.50,1866.50,1866.25,1866.25,8,25,33.00
05/15/2014,22:02,1866.25,1866.50,1866.25,1866.50,3,4,7.00
05/15/2014,22:03,1866.50,1866.50,1866.50,1866.50,42,0,42.00
05/15/2014,22:04,1866.50,1866.50,1866.50,1866.50,5,0,5.00
05/15/2014,22:05,1866.50,1866.50,1866.50,1866.50,32,0,32.00
05/15/2014,22:06,1866.75,1866.75,1866.50,1866.50,21,2,23.00
05/15/2014,22:07,1866.75,1866.75,1866.50,1866.50,27,4,31.00
05/15/2014,22:08,1866.50,1866.75,1866.50,1866.75,6,2,8.00
05/15/2014,22:09,1866.75,1866.75,1866.75,1866.75,14,0,14.00
05/15/2014,22:10,1866.50,1866.75,1866.50,1866.75,1,1,2.00
05/15/2014,22:11,1866.75,1866.75,1866.75,1866.75,73,0,73.00
05/15/2014,22:12,1866.50,1866.50,1866.50,1866.50,0,3,3.00
05/15/2014,22:13,1866.50,1866.50,1866.25,1866.50,1,165,166.00
05/15/2014,22:14,1866.50,1866.50,1866.25,1866.25,1,57,58.00
05/15/2014,22:15,1866.25,1866.25,1866.00,1866.25,39,84,123.00
05/15/2014,22:16,1866.50,1866.75,1866.50,1866.75,15,0,15.00
05/15/2014,22:17,1866.50,1866.50,1866.50,1866.50,0,16,16.00
05/15/2014,22:18,1866.75,1866.75,1866.75,1866.75,2,0,2.00
05/15/2014,22:19,1866.50,1866.50,1866.50,1866.50,0,12,12.00
05/15/2014,22:20,1866.75,1866.75,1866.75,1866.75,11,0,11.00
05/15/2014,22:21,1866.75,1866.75,1866.50,1866.50,1,18,19.00
05/15/2014,22:22,1866.50,1866.50,1866.25,1866.50,13,15,28.00
05/15/2014,22:23,1866.50,1866.50,1866.50,1866.50,19,0,19.00
05/15/2014,22:24,1866.50,1866.50,1866.50,1866.50,2,0,2.00
05/15/2014,22:25,1866.75,1866.75,1866.50,1866.50,1,1,2.00
05/15/2014,22:26,1866.75,1866.75,1866.75,1866.75,9,0,9.00
05/15/2014,22:29,1866.75,1866.75,1866.75,1866.75,4,0,4.00
05/15/2014,22:30,1866.75,1866.75,1866.75,1866.75,2,0,2.00
05/15/2014,22:31,1866.75,1866.75,1866.75,1866.75,70,0,70.00
05/15/2014,22:32,1866.75,1866.75,1866.50,1866.75,23,1,24.00
05/15/2014,22:33,1866.75,1866.75,1866.50,1866.75,21,1,22.00
05/15/2014,22:34,1866.75,1866.75,1866.75,1866.75,5,0,5.00
05/15/2014,22:35,1866.75,1867.00,1866.75,1867.00,28,0,28.00
05/15/2014,22:36,1866.75,1867.00,1866.75,1866.75,25,7,32.00
05/15/2014,22:37,1867.00,1867.00,1866.75,1866.75,3,5,8.00
05/15/2014,22:38,1866.75,1866.75,1866.75,1866.75,0,59,59.00
05/15/2014,22:39,1866.75,1866.75,1866.75,1866.75,0,5,5.00
05/15/2014,22:40,1866.50,1866.50,1866.50,1866.50,0,1,1.00
05/15/2014,22:41,1866.75,1866.75,1866.75,1866.75,5,0,5.00
05/15/2014,22:42,1866.75,1866.75,1866.75,1866.75,5,0,5.00
05/15/2014,22:43,1866.75,1867.00,1866.75,1866.75,2,2,4.00
05/15/2014,22:44,1866.75,1866.75,1866.75,1866.75,0,36,36.00
05/15/2014,22:45,1866.75,1866.75,1866.50,1866.75,1,5,6.00
05/15/2014,22:47,1866.75,1866.75,1866.75,1866.75,21,0,21.00
05/15/2014,22:48,1866.75,1866.75,1866.75,1866.75,9,0,9.00
05/15/2014,22:50,1866.75,1866.75,1866.50,1866.50,4,55,59.00
05/15/2014,22:51,1866.75,1866.75,1866.50,1866.75,30,10,40.00
05/15/2014,22:52,1867.00,1867.00,1866.75,1866.75,10,56,66.00
05/15/2014,22:53,1866.75,1866.75,1866.25,1866.50,3,67,70.00
05/15/2014,22:54,1866.50,1866.50,1866.50,1866.50,33,0,33.00
05/15/2014,22:55,1866.75,1866.75,1866.50,1866.50,1,6,7.00
05/15/2014,22:57,1866.50,1866.50,1866.25,1866.25,0,128,128.00
05/15/2014,22:58,1866.25,1866.25,1866.25,1866.25,0,51,51.00
05/15/2014,22:59,1866.25,1866.25,1866.25,1866.25,0,157,157.00
05/15/2014,23:00,1866.25,1866.25,1866.00,1866.00,24,24,48.00
05/15/2014,23:01,1866.25,1866.25,1866.25,1866.25,116,0,116.00
05/15/2014,23:02,1866.00,1866.25,1866.00,1866.25,7,3,10.00
05/15/2014,23:03,1866.25,1866.25,1866.25,1866.25,11,0,11.00
05/15/2014,23:04,1866.25,1866.25,1866.25,1866.25,19,0,19.00
05/15/2014,23:05,1866.25,1866.25,1866.25,1866.25,109,0,109.00
05/15/2014,23:06,1866.25,1866.25,1866.25,1866.25,20,0,20.00
05/15/2014,23:07,1866.25,1866.25,1866.25,1866.25,2,0,2.00
05/15/2014,23:08,1866.00,1866.00,1866.00,1866.00,0,1,1.00
05/15/2014,23:09,1866.00,1866.25,1866.00,1866.00,14,4,18.00
05/15/2014,23:10,1866.00,1866.00,1866.00,1866.00,0,1,1.00
05/15/2014,23:11,1866.25,1866.25,1866.00,1866.00,24,3,27.00
05/15/2014,23:12,1866.25,1866.25,1866.00,1866.25,6,1,7.00
05/15/2014,23:13,1866.25,1866.25,1866.25,1866.25,98,0,98.00
05/15/2014,23:14,1866.25,1866.25,1866.00,1866.25,26,2,28.00
05/15/2014,23:15,1866.25,1866.25,1866.00,1866.00,49,105,154.00
05/15/2014,23:16,1866.25,1866.25,1866.00,1866.25,13,103,116.00
05/15/2014,23:17,1866.25,1866.25,1866.25,1866.25,1,0,1.00
05/15/2014,23:18,1866.25,1866.25,1866.25,1866.25,41,0,41.00
05/15/2014,23:19,1866.25,1866.25,1866.25,1866.25,10,0,10.00
05/15/2014,23:20,1866.25,1866.25,1866.00,1866.25,116,3,119.00
05/15/2014,23:21,1866.50,1866.50,1866.50,1866.50,6,0,6.00
05/15/2014,23:22,1866.50,1866.50,1866.25,1866.25,6,5,11.00
05/15/2014,23:23,1866.50,1866.50,1866.50,1866.50,1,0,1.00
05/15/2014,23:24,1866.50,1866.50,1866.25,1866.25,1,6,7.00
05/15/2014,23:25,1866.25,1866.25,1866.25,1866.25,0,21,21.00
05/15/2014,23:26,1866.25,1866.25,1866.00,1866.25,55,8,63.00
05/15/2014,23:27,1866.25,1866.50,1866.25,1866.25,20,46,66.00
05/15/2014,23:29,1866.50,1866.50,1866.25,1866.25,2,34,36.00
05/15/2014,23:30,1866.25,1866.25,1866.25,1866.25,0,19,19.00
05/15/2014,23:31,1866.25,1866.25,1866.25,1866.25,0,2,2.00
05/15/2014,23:32,1866.25,1866.25,1866.25,1866.25,0,40,40.00
05/15/2014,23:33,1866.25,1866.50,1866.25,1866.25,6,6,12.00
05/15/2014,23:34,1866.50,1866.50,1866.50,1866.50,78,0,78.00
05/15/2014,23:36,1866.50,1866.50,1866.50,1866.50,16,0,16.00
05/15/2014,23:37,1866.75,1867.00,1866.75,1866.75,55,2,57.00
05/15/2014,23:38,1866.75,1867.00,1866.50,1866.75,199,130,329.00
05/15/2014,23:39,1866.75,1866.75,1866.75,1866.75,3,0,3.00
05/15/2014,23:40,1866.50,1866.75,1866.50,1866.50,1,6,7.00
05/15/2014,23:41,1866.50,1866.50,1866.50,1866.50,0,2,2.00
05/15/2014,23:42,1866.75,1866.75,1866.50,1866.50,20,6,26.00
05/15/2014,23:43,1866.50,1866.75,1866.50,1866.50,2,5,7.00
05/15/2014,23:44,1866.50,1866.75,1866.50,1866.75,47,1,48.00
05/15/2014,23:45,1867.00,1867.00,1866.75,1867.00,81,3,84.00
05/15/2014,23:46,1866.75,1867.00,1866.75,1867.00,2,3,5.00
05/15/2014,23:47,1866.75,1866.75,1866.75,1866.75,0,9,9.00
05/15/2014,23:48,1867.00,1867.75,1866.75,1867.25,482,56,538.00
05/15/2014,23:49,1867.25,1867.25,1867.00,1867.00,38,13,51.00
05/15/2014,23:50,1867.00,1867.25,1867.00,1867.00,3,90,93.00
05/15/2014,23:51,1866.75,1866.75,1866.75,1866.75,0,6,6.00
05/15/2014,23:52,1866.75,1866.75,1866.75,1866.75,0,2,2.00
05/15/2014,23:53,1867.00,1867.00,1866.75,1866.75,1,4,5.00
05/15/2014,23:54,1867.00,1867.00,1866.75,1866.75,2,4,6.00
05/15/2014,23:55,1867.00,1867.25,1867.00,1867.00,42,15,57.00
05/15/2014,23:56,1867.00,1867.00,1867.00,1867.00,0,3,3.00
05/15/2014,23:57,1867.00,1867.25,1867.00,1867.25,4,6,10.00
05/15/2014,23:58,1867.25,1867.25,1867.00,1867.00,2,1,3.00
05/15/2014,23:59,1867.00,1867.25,1867.00,1867.00,10,13,23.00
05/16/2014,00:00,1867.00,1867.00,1867.00,1867.00,0,38,38.00
05/16/2014,00:01,1867.00,1867.00,1867.00,1867.00,0,35,35.00
05/16/2014,00:02,1867.00,1867.00,1866.75,1866.75,0,51,51.00
05/16/2014,00:03,1866.75,1867.00,1866.75,1866.75,31,12,43.00
05/16/2014,00:04,1866.75,1866.75,1866.75,1866.75,0,4,4.00
05/16/2014,00:05,1867.00,1867.00,1866.75,1866.75,219,7,226.00
05/16/2014,00:06,1866.75,1866.75,1866.75,1866.75,0,2,2.00
05/16/2014,00:07,1866.75,1866.75,1866.75,1866.75,0,9,9.00
05/16/2014,00:08,1866.75,1867.00,1866.75,1866.75,25,3,28.00
05/16/2014,00:09,1866.75,1866.75,1866.50,1866.50,0,50,50.00
05/16/2014,00:10,1866.50,1866.75,1866.50,1866.75,1,1,2.00
05/16/2014,00:11,1866.50,1866.75,1866.50,1866.75,3,4,7.00
05/16/2014,00:12,1866.50,1866.75,1866.50,1866.50,6,6,12.00
05/16/2014,00:13,1866.50,1866.75,1866.50,1866.50,1,10,11.00
05/16/2014,00:14,1866.50,1866.50,1866.25,1866.50,3,32,35.00
05/16/2014,00:15,1866.50,1866.50,1866.50,1866.50,16,0,16.00
05/16/2014,00:16,1866.75,1866.75,1866.25,1866.50,2,47,49.00
05/16/2014,00:17,1866.50,1866.50,1866.50,1866.50,21,0,21.00
05/16/2014,00:18,1866.75,1866.75,1866.75,1866.75,2,0,2.00
05/16/2014,00:19,1866.75,1866.75,1866.50,1866.50,5,4,9.00
05/16/2014,00:20,1866.75,1866.75,1866.50,1866.50,10,1,11.00
05/16/2014,00:21,1866.50,1866.75,1866.50,1866.75,5,6,11.00
05/16/2014,00:22,1866.50,1866.75,1866.50,1866.50,5,8,13.00
05/16/2014,00:23,1866.50,1866.75,1866.50,1866.75,10,1,11.00
05/16/2014,00:24,1866.75,1866.75,1866.50,1866.75,63,1,64.00
05/16/2014,00:25,1866.75,1866.75,1866.50,1866.75,13,1,14.00
05/16/2014,00:26,1866.50,1866.75,1866.50,1866.75,1,1,2.00
05/16/2014,00:27,1866.50,1866.50,1866.50,1866.50,0,4,4.00
05/16/2014,00:28,1866.75,1866.75,1866.50,1866.50,10,7,17.00
05/16/2014,00:29,1866.75,1866.75,1866.50,1866.50,16,61,77.00
05/16/2014,00:30,1866.75,1866.75,1866.75,1866.75,10,0,10.00
05/16/2014,00:31,1866.50,1866.75,1866.50,1866.75,39,7,46.00
05/16/2014,00:32,1866.50,1866.75,1866.25,1866.25,2,62,64.00
05/16/2014,00:33,1866.50,1866.50,1866.50,1866.50,37,0,37.00
05/16/2014,00:34,1866.50,1866.50,1866.25,1866.50,76,6,82.00
05/16/2014,00:35,1866.75,1866.75,1866.75,1866.75,7,0,7.00
05/16/2014,00:36,1866.75,1866.75,1866.50,1866.50,13,10,23.00
05/16/2014,00:37,1866.75,1866.75,1866.50,1866.75,20,59,79.00
05/16/2014,00:38,1866.50,1866.50,1866.50,1866.50,0,64,64.00
05/16/2014,00:39,1866.50,1866.50,1866.25,1866.50,85,25,110.00
05/16/2014,00:40,1866.50,1866.50,1866.50,1866.50,19,0,19.00
05/16/2014,00:41,1866.75,1867.00,1866.75,1867.00,55,0,55.00
05/16/2014,00:42,1866.75,1866.75,1866.75,1866.75,0,7,7.00
05/16/2014,00:43,1866.75,1867.00,1866.75,1866.75,4,27,31.00
05/16/2014,00:44,1866.75,1866.75,1866.75,1866.75,0,4,4.00
05/16/2014,00:45,1866.75,1866.75,1866.75,1866.75,0,5,5.00
05/16/2014,00:46,1866.75,1867.00,1866.75,1867.00,61,78,139.00
05/16/2014,00:47,1867.00,1867.00,1866.75,1867.00,106,5,111.00
05/16/2014,00:48,1867.00,1867.25,1867.00,1867.00,7,82,89.00
05/16/2014,00:50,1867.25,1867.25,1867.25,1867.25,55,0,55.00
05/16/2014,00:51,1867.25,1867.25,1867.00,1867.25,212,2,214.00
05/16/2014,00:52,1867.25,1867.25,1867.25,1867.25,89,0,89.00
05/16/2014,00:53,1867.25,1867.50,1867.25,1867.25,162,9,171.00
05/16/2014,00:54,1867.50,1867.50,1867.50,1867.50,26,0,26.00
05/16/2014,00:55,1867.50,1867.50,1867.25,1867.50,7,1,8.00
05/16/2014,00:56,1867.25,1867.50,1867.25,1867.50,22,169,191.00
05/16/2014,00:57,1867.25,1867.50,1867.25,1867.50,127,5,132.00
05/16/2014,00:58,1867.50,1867.50,1867.25,1867.25,1,39,40.00
05/16/2014,00:59,1867.00,1867.25,1867.00,1867.25,7,6,13.00
05/16/2014,01:00,1867.25,1867.25,1867.00,1867.25,25,10,35.00
05/16/2014,01:01,1867.00,1867.50,1867.00,1867.50,157,64,221.00
05/16/2014,01:02,1867.25,1867.50,1867.00,1867.25,3,58,61.00
05/16/2014,01:03,1867.25,1867.25,1867.00,1867.00,49,9,58.00
05/16/2014,01:04,1867.25,1867.25,1867.00,1867.25,63,6,69.00
05/16/2014,01:05,1867.25,1867.50,1867.00,1867.25,191,123,314.00
05/16/2014,01:06,1867.25,1867.50,1867.00,1867.50,422,14,436.00
05/16/2014,01:07,1867.75,1867.75,1867.50,1867.75,98,22,120.00
05/16/2014,01:08,1867.75,1867.75,1867.50,1867.75,6,12,18.00
05/16/2014,01:09,1867.75,1867.75,1867.50,1867.75,212,239,451.00
05/16/2014,01:10,1867.75,1868.00,1867.75,1867.75,30,149,179.00
05/16/2014,01:11,1867.75,1868.00,1867.50,1867.75,31,168,199.00
05/16/2014,01:12,1867.75,1868.00,1867.75,1867.75,43,3,46.00
05/16/2014,01:13,1868.00,1868.00,1867.75,1867.75,3,32,35.00
05/16/2014,01:14,1867.75,1868.00,1867.50,1867.75,63,111,174.00
05/16/2014,01:15,1867.75,1868.00,1867.75,1868.00,1,67,68.00
05/16/2014,01:16,1867.75,1867.75,1867.50,1867.75,5,75,80.00
05/16/2014,01:17,1867.50,1867.75,1867.50,1867.75,1,18,19.00
05/16/2014,01:18,1867.75,1867.75,1867.50,1867.75,4,25,29.00
05/16/2014,01:19,1867.75,1867.75,1867.50,1867.75,283,7,290.00
05/16/2014,01:20,1867.75,1867.75,1867.75,1867.75,4,0,4.00
05/16/2014,01:21,1867.75,1868.00,1867.75,1867.75,50,1,51.00
05/16/2014,01:22,1868.00,1868.00,1867.75,1867.75,13,159,172.00
05/16/2014,01:23,1867.75,1868.00,1867.75,1868.00,3,48,51.00
05/16/2014,01:24,1868.00,1868.00,1867.75,1868.00,6,5,11.00
05/16/2014,01:25,1868.00,1868.00,1867.75,1867.75,20,57,77.00
05/16/2014,01:26,1868.00,1868.00,1867.75,1867.75,5,2,7.00
05/16/2014,01:27,1867.75,1868.00,1867.75,1867.75,42,48,90.00
05/16/2014,01:28,1867.75,1868.00,1867.75,1867.75,1,120,121.00
05/16/2014,01:29,1867.75,1867.75,1867.25,1867.25,1,177,178.00
05/16/2014,01:30,1867.25,1867.50,1867.25,1867.50,1,65,66.00
05/16/2014,01:31,1867.25,1867.50,1867.00,1867.00,94,131,225.00
05/16/2014,01:32,1867.25,1867.25,1867.25,1867.25,11,0,11.00
05/16/2014,01:33,1867.00,1867.00,1867.00,1867.00,0,301,301.00
05/16/2014,01:34,1867.25,1867.25,1867.00,1867.00,1,80,81.00
05/16/2014,01:35,1867.00,1867.00,1867.00,1867.00,0,11,11.00
05/16/2014,01:36,1867.00,1867.00,1866.75,1867.00,59,170,229.00
05/16/2014,01:37,1867.00,1867.00,1866.50,1866.50,61,162,223.00
05/16/2014,01:38,1866.50,1866.75,1866.25,1866.25,3,262,265.00
05/16/2014,01:39,1866.50,1866.50,1866.25,1866.50,35,1,36.00
05/16/2014,01:40,1866.50,1866.50,1866.25,1866.25,2,12,14.00
05/16/2014,01:41,1866.25,1866.50,1866.25,1866.25,5,49,54.00
05/16/2014,01:42,1866.50,1866.50,1866.25,1866.50,4,3,7.00
05/16/2014,01:43,1866.50,1866.50,1865.75,1866.00,25,387,412.00
05/16/2014,01:44,1866.00,1866.00,1865.75,1865.75,14,8,22.00
05/16/2014,01:45,1866.00,1866.25,1865.75,1866.00,184,8,192.00
05/16/2014,01:46,1866.00,1866.25,1866.00,1866.25,4,127,131.00
05/16/2014,01:47,1866.00,1866.25,1865.75,1866.00,5,106,111.00
05/16/2014,01:48,1866.00,1866.00,1865.75,1866.00,60,1,61.00
05/16/2014,01:49,1866.00,1866.00,1865.50,1865.75,139,310,449.00
05/16/2014,01:50,1865.75,1866.00,1865.50,1865.75,185,56,241.00
05/16/2014,01:51,1865.50,1865.75,1865.50,1865.75,12,21,33.00
05/16/2014,01:52,1865.75,1866.00,1865.50,1865.50,59,84,143.00
05/16/2014,01:53,1865.75,1865.75,1865.75,1865.75,20,0,20.00
05/16/2014,01:54,1865.75,1866.00,1865.75,1865.75,182,78,260.00
05/16/2014,01:55,1866.00,1866.00,1865.75,1865.75,9,27,36.00
05/16/2014,01:56,1866.00,1866.00,1865.75,1866.00,91,11,102.00
05/16/2014,01:57,1866.00,1866.00,1865.50,1865.50,3,188,191.00
05/16/2014,01:58,1865.75,1865.75,1865.25,1865.25,40,506,546.00
05/16/2014,01:59,1865.50,1865.75,1865.50,1865.75,60,0,60.00
05/16/2014,02:00,1865.75,1865.75,1865.25,1865.25,66,120,186.00
05/16/2014,02:01,1865.25,1865.75,1865.25,1865.75,178,204,382.00
05/16/2014,02:02,1865.75,1866.00,1865.50,1865.75,322,133,455.00
05/16/2014,02:03,1865.75,1866.00,1865.50,1865.75,310,103,413.00
05/16/2014,02:04,1865.75,1866.00,1865.50,1865.75,75,88,163.00
05/16/2014,02:05,1866.00,1866.00,1865.50,1865.75,5,143,148.00
05/16/2014,02:06,1865.75,1866.00,1865.75,1866.00,105,27,132.00
05/16/2014,02:07,1866.00,1866.00,1865.50,1865.75,1102,378,1480.00
05/16/2014,02:08,1865.75,1866.00,1865.50,1866.00,345,24,369.00
05/16/2014,02:09,1866.00,1866.25,1866.00,1866.00,119,240,359.00
05/16/2014,02:10,1866.00,1866.25,1866.00,1866.25,301,30,331.00
05/16/2014,02:11,1866.25,1866.50,1866.25,1866.25,17,285,302.00
05/16/2014,02:12,1866.25,1866.25,1865.75,1866.00,144,183,327.00
05/16/2014,02:13,1866.00,1866.00,1866.00,1866.00,541,0,541.00
05/16/2014,02:14,1866.25,1866.25,1865.75,1866.00,131,81,212.00
05/16/2014,02:15,1866.00,1866.25,1866.00,1866.00,129,29,158.00
05/16/2014,02:16,1866.00,1866.25,1865.75,1866.25,235,76,311.00
05/16/2014,02:17,1866.25,1866.25,1866.00,1866.25,64,1,65.00
05/16/2014,02:18,1866.25,1866.25,1865.75,1866.00,28,781,809.00
05/16/2014,02:19,1865.75,1865.75,1865.25,1865.50,30,219,249.00
05/16/2014,02:20,1865.50,1865.75,1865.25,1865.50,171,186,357.00
05/16/2014,02:21,1865.75,1865.75,1865.50,1865.50,243,70,313.00
05/16/2014,02:22,1865.50,1865.75,1865.25,1865.50,514,392,906.00
05/16/2014,02:23,1865.50,1865.75,1865.50,1865.75,776,115,891.00
05/16/2014,02:24,1865.75,1865.75,1865.00,1865.00,186,610,796.00
05/16/2014,02:25,1865.00,1866.00,1865.00,1865.50,696,77,773.00
05/16/2014,02:26,1865.75,1866.00,1865.75,1865.75,354,190,544.00
05/16/2014,02:27,1865.50,1865.75,1865.25,1865.50,241,329,570.00
05/16/2014,02:28,1865.50,1865.75,1865.25,1865.75,96,39,135.00
05/16/2014,02:29,1865.75,1865.75,1865.50,1865.75,536,5,541.00
05/16/2014,02:30,1865.75,1866.25,1865.75,1866.00,719,464,1183.00
05/16/2014,02:31,1866.00,1866.50,1865.75,1866.50,868,525,1393.00
05/16/2014,02:32,1866.25,1866.25,1866.00,1866.25,5,689,694.00
05/16/2014,02:33,1866.25,1866.50,1866.00,1866.25,225,40,265.00
05/16/2014,02:34,1866.50,1866.50,1866.25,1866.50,193,447,640.00
05/16/2014,02:35,1866.50,1866.75,1866.50,1866.75,421,2,423.00
05/16/2014,02:36,1866.75,1867.00,1866.25,1866.50,511,473,984.00
05/16/2014,02:37,1866.50,1866.75,1866.25,1866.75,470,86,556.00
05/16/2014,02:38,1866.50,1867.00,1866.50,1866.50,123,124,247.00
05/16/2014,02:39,1866.50,1866.75,1866.50,1866.50,8,258,266.00
05/16/2014,02:40,1866.50,1866.50,1866.00,1866.25,119,129,248.00
05/16/2014,02:41,1866.25,1866.50,1866.00,1866.00,48,541,589.00
05/16/2014,02:42,1865.75,1866.00,1865.75,1865.75,168,116,284.00
05/16/2014,02:43,1866.00,1866.00,1865.50,1865.75,189,186,375.00
05/16/2014,02:44,1865.75,1865.75,1865.50,1865.50,96,263,359.00
05/16/2014,02:45,1865.50,1865.50,1865.00,1865.25,121,317,438.00
05/16/2014,02:46,1865.25,1865.25,1865.00,1865.00,170,624,794.00
05/16/2014,02:47,1865.00,1865.25,1864.50,1864.75,211,652,863.00
05/16/2014,02:48,1864.75,1865.25,1864.50,1865.00,437,463,900.00
05/16/2014,02:49,1865.00,1865.00,1864.75,1864.75,2,192,194.00
05/16/2014,02:50,1864.75,1865.00,1864.75,1864.75,58,314,372.00
05/16/2014,02:51,1864.75,1864.75,1864.50,1864.75,101,500,601.00
05/16/2014,02:52,1865.00,1865.25,1864.75,1865.00,234,79,313.00
05/16/2014,02:53,1865.00,1865.25,1865.00,1865.25,137,0,137.00
05/16/2014,02:54,1865.00,1865.00,1864.75,1865.00,195,82,277.00
05/16/2014,02:55,1864.75,1865.00,1864.75,1865.00,52,23,75.00
05/16/2014,02:56,1864.75,1865.25,1864.75,1864.75,96,226,322.00
05/16/2014,02:57,1865.00,1865.00,1864.75,1865.00,277,4,281.00
05/16/2014,02:58,1865.00,1865.25,1865.00,1865.00,214,1,215.00
05/16/2014,02:59,1865.25,1865.25,1865.00,1865.25,16,59,75.00
05/16/2014,03:00,1865.25,1865.75,1865.25,1865.50,336,399,735.00
05/16/2014,03:01,1865.50,1866.00,1865.50,1865.50,324,152,476.00
05/16/2014,03:02,1865.75,1866.00,1865.50,1865.75,56,228,284.00
05/16/2014,03:03,1865.75,1866.00,1865.50,1866.00,60,88,148.00
05/16/2014,03:04,1866.00,1866.50,1865.75,1866.25,673,267,940.00
05/16/2014,03:05,1866.25,1866.50,1866.00,1866.50,926,311,1237.00
05/16/2014,03:06,1866.25,1866.25,1866.00,1866.00,2,387,389.00
05/16/2014,03:07,1866.00,1866.00,1865.50,1865.75,8,300,308.00
05/16/2014,03:08,1865.75,1866.00,1865.75,1866.00,251,2,253.00
05/16/2014,03:09,1866.25,1866.25,1866.00,1866.00,5,286,291.00
05/16/2014,03:10,1866.00,1866.00,1865.75,1865.75,1,114,115.00
05/16/2014,03:11,1865.50,1865.75,1865.25,1865.50,71,242,313.00
05/16/2014,03:12,1865.75,1865.75,1865.50,1865.75,119,319,438.00
05/16/2014,03:13,1865.75,1866.00,1865.50,1865.50,69,455,524.00
05/16/2014,03:14,1865.25,1865.75,1865.25,1865.75,263,129,392.00
05/16/2014,03:15,1865.75,1865.75,1865.50,1865.50,12,232,244.00
05/16/2014,03:16,1865.50,1865.50,1865.50,1865.50,0,188,188.00
05/16/2014,03:17,1865.50,1865.75,1865.50,1865.50,1,171,172.00
05/16/2014,03:18,1865.25,1865.50,1865.25,1865.25,2,59,61.00
05/16/2014,03:19,1865.25,1865.75,1865.00,1865.50,673,408,1081.00
05/16/2014,03:20,1865.50,1866.00,1865.50,1865.50,546,99,645.00
05/16/2014,03:21,1865.50,1865.50,1865.00,1865.25,593,448,1041.00
05/16/2014,03:22,1865.25,1866.00,1865.00,1865.75,395,62,457.00
05/16/2014,03:23,1865.50,1865.75,1865.50,1865.75,126,23,149.00
05/16/2014,03:24,1865.50,1865.75,1865.50,1865.75,193,126,319.00
05/16/2014,03:25,1865.75,1865.75,1865.50,1865.50,45,119,164.00
05/16/2014,03:26,1865.50,1865.50,1865.50,1865.50,0,110,110.00
05/16/2014,03:27,1865.25,1865.50,1865.25,1865.50,177,37,214.00
05/16/2014,03:28,1865.75,1865.75,1865.25,1865.25,50,255,305.00
05/16/2014,03:29,1865.25,1865.75,1865.25,1865.25,121,405,526.00
05/16/2014,03:30,1865.25,1865.50,1865.25,1865.50,6,529,535.00
05/16/2014,03:31,1865.25,1865.50,1865.25,1865.50,268,137,405.00
05/16/2014,03:32,1865.50,1865.75,1865.50,1865.75,227,0,227.00
05/16/2014,03:33,1865.75,1865.75,1865.75,1865.75,273,0,273.00
05/16/2014,03:34,1865.75,1866.00,1865.75,1866.00,433,13,446.00
05/16/2014,03:35,1866.00,1866.00,1865.75,1866.00,170,100,270.00
05/16/2014,03:36,1865.75,1866.00,1865.75,1865.75,16,224,240.00
05/16/2014,03:37,1866.00,1866.00,1865.75,1866.00,279,9,288.00
05/16/2014,03:38,1866.00,1866.00,1865.75,1866.00,60,176,236.00
05/16/2014,03:39,1866.00,1866.25,1866.00,1866.00,410,2,412.00
05/16/2014,03:40,1866.00,1866.25,1866.00,1866.25,84,3,87.00
05/16/2014,03:41,1866.25,1866.25,1866.00,1866.00,141,203,344.00
05/16/2014,03:42,1866.00,1866.00,1866.00,1866.00,0,844,844.00
05/16/2014,03:43,1866.00,1866.25,1866.00,1866.25,91,29,120.00
05/16/2014,03:44,1866.25,1866.50,1866.25,1866.50,370,0,370.00
05/16/2014,03:45,1866.50,1867.00,1866.50,1866.75,581,511,1092.00
05/16/2014,03:46,1866.75,1867.00,1866.75,1866.75,1,200,201.00
05/16/2014,03:47,1866.75,1866.75,1866.75,1866.75,0,41,41.00
05/16/2014,03:48,1866.75,1866.75,1866.50,1866.50,1,121,122.00
05/16/2014,03:49,1866.50,1866.75,1866.50,1866.75,6,30,36.00
05/16/2014,03:50,1866.75,1867.00,1866.75,1867.00,391,105,496.00
05/16/2014,03:51,1866.75,1867.50,1866.75,1867.00,327,186,513.00
05/16/2014,03:52,1867.25,1867.25,1867.00,1867.25,196,17,213.00
05/16/2014,03:53,1867.25,1867.50,1867.25,1867.25,63,10,73.00
05/16/2014,03:54,1867.50,1867.75,1867.25,1867.75,335,29,364.00
05/16/2014,03:55,1867.75,1868.00,1867.75,1867.75,231,175,406.00
05/16/2014,03:56,1867.75,1868.00,1867.50,1867.50,313,304,617.00
05/16/2014,03:57,1867.50,1868.00,1867.50,1867.75,266,29,295.00
05/16/2014,03:58,1868.00,1868.00,1867.75,1867.75,6,214,220.00
05/16/2014,03:59,1868.00,1868.00,1867.75,1867.75,3,81,84.00
05/16/2014,04:00,1867.75,1868.00,1867.75,1867.75,20,61,81.00
05/16/2014,04:01,1867.75,1868.00,1867.75,1867.75,7,238,245.00
05/16/2014,04:02,1867.50,1867.75,1867.50,1867.75,197,5,202.00
05/16/2014,04:03,1867.75,1867.75,1867.50,1867.50,4,5,9.00
05/16/2014,04:04,1867.75,1868.00,1867.75,1867.75,134,62,196.00
05/16/2014,04:05,1867.75,1868.00,1867.50,1868.00,324,78,402.00
05/16/2014,04:06,1868.00,1868.00,1867.75,1867.75,166,157,323.00
05/16/2014,04:07,1868.00,1868.25,1867.75,1868.00,249,98,347.00
05/16/2014,04:08,1867.75,1868.25,1867.75,1868.25,120,1,121.00
05/16/2014,04:09,1868.00,1868.25,1868.00,1868.00,76,290,366.00
05/16/2014,04:10,1868.00,1868.00,1867.75,1868.00,329,89,418.00
05/16/2014,04:11,1868.00,1868.25,1867.75,1868.00,101,176,277.00
05/16/2014,04:12,1867.75,1868.00,1867.50,1867.75,83,448,531.00
05/16/2014,04:13,1868.00,1868.00,1867.25,1867.75,217,462,679.00
05/16/2014,04:14,1867.75,1867.75,1867.25,1867.25,266,175,441.00
05/16/2014,04:15,1867.50,1867.50,1867.00,1867.00,595,324,919.00
05/16/2014,04:16,1867.25,1867.25,1866.75,1866.75,279,495,774.00
05/16/2014,04:17,1866.75,1866.75,1866.25,1866.50,1,618,619.00
05/16/2014,04:18,1866.25,1866.50,1866.00,1866.25,236,347,583.00
05/16/2014,04:19,1866.25,1866.25,1865.75,1866.25,578,112,690.00
05/16/2014,04:20,1866.25,1866.75,1866.00,1866.75,422,16,438.00
05/16/2014,04:21,1866.75,1867.00,1866.50,1866.75,149,298,447.00
05/16/2014,04:22,1866.75,1866.75,1866.50,1866.50,101,134,235.00
05/16/2014,04:23,1866.50,1866.50,1866.50,1866.50,0,78,78.00
05/16/2014,04:24,1866.75,1866.75,1866.75,1866.75,305,0,305.00
05/16/2014,04:25,1866.50,1866.75,1866.50,1866.75,114,63,177.00
05/16/2014,04:26,1866.50,1866.75,1866.50,1866.50,230,474,704.00
05/16/2014,04:27,1866.50,1866.50,1866.50,1866.50,0,357,357.00
05/16/2014,04:28,1866.50,1866.75,1866.50,1866.50,59,371,430.00
05/16/2014,04:29,1866.75,1866.75,1866.50,1866.50,1,2,3.00
05/16/2014,04:30,1866.50,1866.75,1866.50,1866.75,19,7,26.00
05/16/2014,04:31,1866.50,1866.50,1866.50,1866.50,0,374,374.00
05/16/2014,04:32,1866.75,1867.00,1866.75,1867.00,220,62,282.00
05/16/2014,04:33,1866.75,1867.00,1866.75,1867.00,234,228,462.00
05/16/2014,04:34,1866.75,1867.00,1866.75,1866.75,6,289,295.00
05/16/2014,04:35,1866.75,1867.00,1866.75,1866.75,3,56,59.00
05/16/2014,04:36,1866.75,1866.75,1866.75,1866.75,0,232,232.00
05/16/2014,04:37,1866.50,1866.50,1866.50,1866.50,0,54,54.00
05/16/2014,04:38,1866.50,1866.75,1866.50,1866.50,60,292,352.00
05/16/2014,04:39,1866.50,1866.50,1866.25,1866.50,1,107,108.00
05/16/2014,04:40,1866.25,1866.50,1866.25,1866.50,6,76,82.00
05/16/2014,04:41,1866.50,1866.50,1866.50,1866.50,301,0,301.00
05/16/2014,04:42,1866.50,1866.50,1866.50,1866.50,6,0,6.00
05/16/2014,04:43,1866.25,1866.50,1866.25,1866.50,214,160,374.00
05/16/2014,04:44,1866.50,1866.50,1866.25,1866.50,154,25,179.00
05/16/2014,04:45,1866.50,1866.50,1866.50,1866.50,110,0,110.00
05/16/2014,04:46,1866.50,1866.50,1866.50,1866.50,281,0,281.00
05/16/2014,04:47,1866.50,1866.50,1866.25,1866.25,1,5,6.00
05/16/2014,04:48,1866.25,1866.50,1866.25,1866.50,24,6,30.00
05/16/2014,04:49,1866.50,1866.50,1866.50,1866.50,77,0,77.00
05/16/2014,04:50,1866.50,1866.50,1866.50,1866.50,43,0,43.00
05/16/2014,04:51,1866.75,1867.00,1866.25,1866.25,242,202,444.00
05/16/2014,04:52,1866.00,1866.25,1865.75,1866.25,218,71,289.00
05/16/2014,04:53,1866.25,1866.25,1865.75,1865.75,57,207,264.00
05/16/2014,04:54,1865.75,1865.75,1865.75,1865.75,0,200,200.00
05/16/2014,04:55,1866.00,1866.00,1865.50,1865.75,20,463,483.00
05/16/2014,04:56,1865.50,1865.50,1865.00,1865.25,115,453,568.00
05/16/2014,04:57,1865.00,1865.50,1864.75,1865.00,379,824,1203.00
05/16/2014,04:58,1865.00,1865.00,1864.50,1864.50,127,810,937.00
05/16/2014,04:59,1864.75,1865.25,1864.50,1865.00,382,158,540.00
05/16/2014,05:00,1864.75,1865.00,1864.50,1865.00,158,550,708.00
05/16/2014,05:01,1864.75,1865.00,1864.50,1864.75,207,211,418.00
05/16/2014,05:02,1864.75,1864.75,1864.50,1864.50,485,68,553.00
05/16/2014,05:03,1864.75,1865.00,1864.00,1864.75,791,852,1643.00
05/16/2014,05:04,1864.75,1865.25,1864.75,1865.00,336,219,555.00
05/16/2014,05:05,1865.00,1865.00,1864.75,1865.00,434,377,811.00
05/16/2014,05:06,1864.75,1864.75,1864.50,1864.75,15,259,274.00
05/16/2014,05:07,1864.50,1864.75,1864.50,1864.50,133,17,150.00
05/16/2014,05:08,1864.75,1865.00,1864.75,1864.75,74,2,76.00
05/16/2014,05:09,1864.75,1865.00,1864.75,1865.00,57,13,70.00
05/16/2014,05:10,1865.00,1865.00,1865.00,1865.00,134,0,134.00
05/16/2014,05:11,1865.00,1865.00,1864.75,1865.00,227,10,237.00
05/16/2014,05:12,1864.75,1865.00,1864.75,1864.75,1,140,141.00
05/16/2014,05:13,1864.75,1864.75,1864.25,1864.50,238,442,680.00
05/16/2014,05:14,1864.50,1864.75,1864.25,1864.50,340,7,347.00
05/16/2014,05:15,1864.50,1864.75,1864.50,1864.50,46,103,149.00
05/16/2014,05:16,1864.75,1864.75,1864.00,1864.25,128,342,470.00
05/16/2014,05:17,1864.50,1864.75,1864.25,1864.25,192,90,282.00
05/16/2014,05:18,1864.25,1864.50,1863.75,1864.00,32,553,585.00
05/16/2014,05:19,1863.75,1864.00,1863.25,1863.50,43,897,940.00
05/16/2014,05:20,1863.50,1863.50,1862.75,1863.00,148,1325,1473.00
05/16/2014,05:21,1863.25,1863.25,1862.75,1863.00,426,401,827.00
05/16/2014,05:22,1863.25,1863.25,1862.50,1862.75,772,1070,1842.00
05/16/2014,05:23,1862.75,1863.25,1862.75,1862.75,89,149,238.00
05/16/2014,05:24,1862.75,1862.75,1862.25,1862.25,924,707,1631.00
05/16/2014,05:25,1862.50,1862.75,1862.00,1862.75,415,406,821.00
05/16/2014,05:26,1862.75,1863.25,1862.50,1863.25,346,22,368.00
05/16/2014,05:27,1863.00,1863.50,1863.00,1863.25,212,416,628.00
05/16/2014,05:28,1863.50,1863.50,1863.25,1863.25,4,475,479.00
05/16/2014,05:29,1863.25,1863.75,1863.00,1863.50,277,385,662.00
05/16/2014,05:30,1863.50,1863.50,1863.25,1863.50,16,53,69.00
05/16/2014,05:31,1863.50,1863.75,1863.25,1863.50,106,162,268.00
05/16/2014,05:32,1863.50,1864.00,1863.25,1863.75,302,182,484.00
05/16/2014,05:33,1863.75,1864.00,1863.50,1863.50,282,207,489.00
05/16/2014,05:34,1863.75,1863.75,1863.25,1863.25,1,591,592.00
05/16/2014,05:35,1863.50,1863.50,1863.00,1863.00,5,375,380.00
05/16/2014,05:36,1863.00,1863.25,1862.75,1862.75,40,567,607.00
05/16/2014,05:37,1862.75,1862.75,1862.50,1862.75,181,93,274.00
05/16/2014,05:38,1862.75,1863.00,1862.75,1862.75,58,2,60.00
05/16/2014,05:39,1862.75,1862.75,1862.50,1862.50,60,666,726.00
05/16/2014,05:40,1862.50,1862.50,1862.25,1862.50,310,103,413.00
05/16/2014,05:41,1862.50,1862.75,1862.50,1862.50,193,12,205.00
05/16/2014,05:42,1862.50,1862.75,1862.50,1862.50,134,430,564.00
05/16/2014,05:43,1862.50,1863.00,1862.25,1863.00,709,69,778.00
05/16/2014,05:44,1863.25,1863.25,1863.00,1863.00,20,157,177.00
05/16/2014,05:45,1863.00,1863.00,1863.00,1863.00,0,4,4.00
05/16/2014,05:46,1863.00,1863.75,1863.00,1863.75,470,1,471.00
05/16/2014,05:47,1863.75,1863.75,1863.50,1863.75,44,2,46.00
05/16/2014,05:48,1863.50,1863.50,1863.25,1863.50,60,342,402.00
05/16/2014,05:49,1863.50,1863.75,1863.50,1863.75,224,0,224.00
05/16/2014,05:50,1863.50,1863.50,1863.25,1863.50,55,91,146.00
05/16/2014,05:51,1863.50,1863.75,1863.25,1863.25,172,52,224.00
05/16/2014,05:52,1863.50,1863.50,1863.00,1863.00,23,134,157.00
05/16/2014,05:53,1863.00,1863.25,1862.75,1863.25,175,97,272.00
05/16/2014,05:54,1863.25,1863.50,1863.25,1863.50,202,0,202.00
05/16/2014,05:55,1863.50,1863.50,1863.25,1863.50,35,20,55.00
05/16/2014,05:56,1863.25,1863.75,1863.25,1863.75,141,17,158.00
05/16/2014,05:57,1863.50,1864.25,1863.50,1864.00,234,354,588.00
05/16/2014,05:58,1864.00,1864.25,1864.00,1864.25,233,113,346.00
05/16/2014,05:59,1864.25,1864.50,1864.00,1864.50,121,321,442.00
05/16/2014,06:00,1864.25,1864.50,1864.00,1864.25,4,289,293.00
05/16/2014,06:01,1864.00,1864.00,1863.50,1863.75,73,429,502.00
05/16/2014,06:02,1864.00,1864.00,1863.75,1863.75,2,142,144.00
05/16/2014,06:03,1863.75,1864.00,1863.75,1864.00,354,1,355.00
05/16/2014,06:04,1863.75,1863.75,1863.50,1863.75,217,228,445.00
05/16/2014,06:05,1864.00,1864.50,1864.00,1864.50,869,207,1076.00
05/16/2014,06:06,1864.50,1864.75,1864.25,1864.75,312,1,313.00
05/16/2014,06:07,1864.75,1865.00,1864.25,1864.25,299,249,548.00
05/16/2014,06:08,1864.25,1864.75,1864.25,1864.75,363,25,388.00
05/16/2014,06:09,1864.50,1864.75,1864.25,1864.25,10,352,362.00
05/16/2014,06:10,1864.25,1864.25,1864.00,1864.25,140,177,317.00
05/16/2014,06:11,1864.50,1864.50,1864.25,1864.25,68,192,260.00
05/16/2014,06:12,1864.25,1864.25,1864.00,1864.00,0,362,362.00
05/16/2014,06:13,1864.00,1864.00,1863.75,1863.75,125,232,357.00
05/16/2014,06:14,1863.75,1863.75,1863.75,1863.75,0,238,238.00
05/16/2014,06:15,1863.75,1863.75,1863.50,1863.75,23,178,201.00
05/16/2014,06:16,1864.00,1864.00,1864.00,1864.00,285,0,285.00
05/16/2014,06:17,1863.75,1864.25,1863.75,1864.25,72,1,73.00
05/16/2014,06:18,1864.00,1864.00,1864.00,1864.00,0,223,223.00
05/16/2014,06:19,1864.00,1864.25,1864.00,1864.25,267,1,268.00
05/16/2014,06:20,1864.25,1864.50,1864.25,1864.50,297,48,345.00
05/16/2014,06:21,1864.50,1864.75,1864.50,1864.50,417,23,440.00
05/16/2014,06:22,1864.75,1864.75,1864.75,1864.75,105,0,105.00
05/16/2014,06:23,1864.75,1865.00,1864.75,1865.00,39,246,285.00
05/16/2014,06:24,1865.00,1865.00,1864.50,1864.50,2,18,20.00
05/16/2014,06:25,1864.75,1865.00,1864.75,1865.00,158,1,159.00
05/16/2014,06:26,1865.00,1865.25,1865.00,1865.25,265,0,265.00
05/16/2014,06:27,1865.00,1865.25,1865.00,1865.25,54,4,58.00
05/16/2014,06:28,1865.25,1865.75,1865.25,1865.50,636,26,662.00
05/16/2014,06:29,1865.75,1866.25,1865.50,1866.00,669,245,914.00
05/16/2014,06:30,1866.00,1866.25,1865.50,1866.00,685,188,873.00
05/16/2014,06:31,1866.00,1866.75,1866.00,1866.50,387,390,777.00
05/16/2014,06:32,1866.50,1867.25,1866.25,1867.00,1138,311,1449.00
05/16/2014,06:33,1867.25,1867.25,1866.75,1867.00,773,360,1133.00
05/16/2014,06:34,1867.00,1867.25,1866.75,1866.75,420,234,654.00
05/16/2014,06:35,1866.75,1867.00,1866.50,1866.75,18,458,476.00
05/16/2014,06:36,1866.75,1867.00,1866.75,1867.00,364,37,401.00
05/16/2014,06:37,1867.25,1867.25,1866.75,1866.75,9,430,439.00
05/16/2014,06:38,1866.50,1866.75,1866.00,1866.00,6,1191,1197.00
05/16/2014,06:39,1866.00,1866.25,1865.75,1865.75,19,864,883.00
05/16/2014,06:40,1866.00,1866.25,1865.75,1866.00,101,80,181.00
05/16/2014,06:41,1866.00,1866.25,1865.75,1866.00,216,103,319.00
05/16/2014,06:42,1866.00,1866.25,1866.00,1866.25,138,10,148.00
05/16/2014,06:43,1866.25,1866.25,1866.25,1866.25,2,0,2.00
05/16/2014,06:44,1866.25,1866.25,1865.50,1865.50,4,371,375.00
05/16/2014,06:45,1865.50,1865.50,1865.25,1865.25,223,222,445.00
05/16/2014,06:46,1865.50,1865.50,1865.25,1865.50,207,2,209.00
05/16/2014,06:47,1865.75,1865.75,1865.75,1865.75,119,0,119.00
05/16/2014,06:48,1865.75,1866.00,1865.75,1865.75,22,173,195.00
05/16/2014,06:49,1865.50,1865.50,1865.00,1865.25,74,496,570.00
05/16/2014,06:50,1865.00,1865.25,1864.75,1865.00,10,482,492.00
05/16/2014,06:51,1865.00,1865.00,1864.25,1864.50,31,669,700.00
05/16/2014,06:52,1864.50,1864.50,1863.75,1863.75,63,743,806.00
05/16/2014,06:53,1864.00,1864.50,1863.75,1864.25,394,237,631.00
05/16/2014,06:54,1864.50,1864.75,1864.25,1864.75,337,8,345.00
05/16/2014,06:55,1864.75,1864.75,1864.50,1864.50,398,167,565.00
05/16/2014,06:56,1864.50,1864.50,1863.75,1863.75,5,708,713.00
05/16/2014,06:57,1864.00,1864.75,1863.75,1864.50,999,294,1293.00
05/16/2014,06:58,1864.75,1864.75,1864.50,1864.75,176,3,179.00
05/16/2014,06:59,1864.50,1864.75,1864.50,1864.50,276,6,282.00
05/16/2014,07:00,1864.50,1864.75,1864.50,1864.50,17,60,77.00
05/16/2014,07:01,1864.75,1864.75,1864.50,1864.75,395,19,414.00
05/16/2014,07:02,1864.75,1865.25,1864.75,1865.00,1173,197,1370.00
05/16/2014,07:03,1865.00,1865.00,1864.75,1864.75,171,45,216.00
05/16/2014,07:04,1864.75,1865.25,1864.50,1865.25,430,123,553.00
05/16/2014,07:05,1865.25,1865.25,1864.75,1864.75,184,317,501.00
05/16/2014,07:06,1864.75,1865.25,1864.75,1865.25,564,144,708.00
05/16/2014,07:07,1865.25,1865.25,1864.75,1865.25,267,86,353.00
05/16/2014,07:08,1865.00,1865.25,1864.75,1864.75,449,691,1140.00
05/16/2014,07:09,1864.75,1865.00,1864.50,1864.50,3,231,234.00
05/16/2014,07:10,1864.50,1864.50,1864.00,1864.25,464,805,1269.00
05/16/2014,07:11,1864.25,1864.75,1864.25,1864.50,116,136,252.00
05/16/2014,07:12,1864.50,1864.50,1864.00,1864.00,0,635,635.00
05/16/2014,07:13,1864.25,1864.75,1864.00,1864.25,340,208,548.00
05/16/2014,07:14,1864.25,1864.75,1864.25,1864.25,924,151,1075.00
05/16/2014,07:15,1864.50,1864.75,1864.50,1864.50,185,290,475.00
05/16/2014,07:16,1864.25,1864.75,1864.25,1864.75,109,326,435.00
05/16/2014,07:17,1864.75,1864.75,1864.25,1864.25,9,266,275.00
05/16/2014,07:18,1864.25,1864.50,1864.25,1864.50,232,212,444.00
05/16/2014,07:19,1864.25,1864.50,1864.25,1864.25,2,666,668.00
05/16/2014,07:20,1864.25,1864.25,1864.00,1864.00,10,50,60.00
05/16/2014,07:21,1864.00,1864.25,1864.00,1864.25,276,13,289.00
05/16/2014,07:22,1864.00,1864.00,1863.50,1863.75,979,275,1254.00
05/16/2014,07:23,1863.75,1863.75,1863.50,1863.75,330,127,457.00
05/16/2014,07:24,1863.75,1863.75,1863.50,1863.50,988,251,1239.00
05/16/2014,07:25,1863.50,1863.50,1863.25,1863.25,14,358,372.00
05/16/2014,07:26,1863.25,1863.75,1863.25,1863.50,147,93,240.00
05/16/2014,07:27,1863.50,1863.75,1863.25,1863.50,209,187,396.00
05/16/2014,07:28,1863.50,1863.50,1863.25,1863.50,88,44,132.00
05/16/2014,07:29,1863.50,1863.50,1863.00,1863.50,372,491,863.00
05/16/2014,07:30,1863.50,1863.50,1863.00,1863.50,390,326,716.00
05/16/2014,07:31,1863.00,1865.75,1863.00,1865.00,4154,3867,8021.00
05/16/2014,07:32,1864.75,1865.25,1864.50,1864.75,1949,1406,3355.00
05/16/2014,07:33,1864.75,1864.75,1864.25,1864.75,2159,810,2969.00
05/16/2014,07:34,1864.75,1865.75,1864.50,1865.00,1744,576,2320.00
05/16/2014,07:35,1865.25,1866.00,1865.00,1865.75,1617,306,1923.00
05/16/2014,07:36,1865.75,1866.50,1865.50,1866.25,1498,458,1956.00
05/16/2014,07:37,1866.25,1866.50,1866.00,1866.25,1104,506,1610.00
05/16/2014,07:38,1866.25,1866.50,1865.75,1866.00,530,511,1041.00
05/16/2014,07:39,1866.25,1867.00,1866.00,1866.75,1796,319,2115.00
05/16/2014,07:40,1866.75,1867.00,1866.25,1867.00,1143,415,1558.00
05/16/2014,07:41,1867.00,1867.25,1866.50,1866.75,792,409,1201.00
05/16/2014,07:42,1867.00,1867.00,1866.50,1866.75,854,520,1374.00
05/16/2014,07:43,1866.75,1867.00,1866.25,1866.75,530,920,1450.00
05/16/2014,07:44,1867.00,1867.00,1866.25,1866.25,292,840,1132.00
05/16/2014,07:45,1866.25,1866.50,1865.50,1865.75,1204,2172,3376.00
05/16/2014,07:46,1865.75,1866.25,1865.50,1866.25,734,352,1086.00
05/16/2014,07:47,1866.25,1867.00,1866.25,1866.75,1037,474,1511.00
05/16/2014,07:48,1866.75,1866.75,1866.50,1866.75,263,381,644.00
05/16/2014,07:49,1866.50,1866.75,1866.25,1866.75,549,160,709.00
05/16/2014,07:50,1866.50,1867.25,1866.50,1867.25,1103,270,1373.00
05/16/2014,07:51,1867.25,1868.00,1867.00,1867.25,1685,910,2595.00
05/16/2014,07:52,1867.25,1867.50,1867.00,1867.25,61,386,447.00
05/16/2014,07:53,1867.25,1867.25,1866.75,1866.75,274,938,1212.00
05/16/2014,07:54,1866.75,1866.75,1866.00,1866.00,723,1136,1859.00
05/16/2014,07:55,1866.25,1866.50,1866.00,1866.00,572,1030,1602.00
05/16/2014,07:56,1866.25,1867.00,1865.75,1866.75,981,399,1380.00
05/16/2014,07:57,1867.00,1867.25,1866.75,1867.00,854,119,973.00
05/16/2014,07:58,1867.00,1867.00,1866.75,1866.75,327,271,598.00
05/16/2014,07:59,1866.50,1866.75,1866.25,1866.50,37,230,267.00
05/16/2014,08:00,1866.25,1866.50,1866.00,1866.25,245,1156,1401.00
05/16/2014,08:01,1866.25,1866.50,1866.00,1866.25,243,751,994.00
05/16/2014,08:02,1866.25,1866.50,1866.00,1866.50,454,5,459.00
05/16/2014,08:03,1866.75,1866.75,1866.25,1866.50,402,352,754.00
05/16/2014,08:04,1866.75,1866.75,1866.50,1866.75,421,29,450.00
05/16/2014,08:05,1866.75,1867.00,1866.50,1866.75,298,564,862.00
05/16/2014,08:06,1867.00,1868.00,1866.75,1867.75,1887,184,2071.00
05/16/2014,08:07,1867.75,1868.50,1867.50,1868.50,1926,1246,3172.00
05/16/2014,08:08,1868.25,1868.50,1868.00,1868.25,1081,835,1916.00
05/16/2014,08:09,1868.25,1868.50,1868.00,1868.50,943,319,1262.00
05/16/2014,08:10,1868.50,1869.25,1868.25,1869.00,2884,1094,3978.00
05/16/2014,08:11,1869.00,1869.25,1868.75,1868.75,360,266,626.00
05/16/2014,08:12,1868.75,1869.00,1868.50,1869.00,434,635,1069.00
05/16/2014,08:13,1869.00,1869.25,1868.75,1869.25,1732,317,2049.00
05/16/2014,08:14,1869.25,1869.50,1869.00,1869.50,1677,260,1937.00
05/16/2014,08:15,1869.50,1870.50,1869.50,1870.25,4373,1563,5936.00
05/16/2014,08:16,1870.50,1871.50,1870.25,1871.00,3526,1872,5398.00
05/16/2014,08:17,1871.00,1871.00,1870.25,1870.75,744,1620,2364.00
05/16/2014,08:18,1870.75,1871.00,1870.50,1870.75,804,1546,2350.00
05/16/2014,08:19,1870.75,1870.75,1870.00,1870.25,172,1228,1400.00
05/16/2014,08:20,1870.25,1870.50,1870.00,1870.25,66,646,712.00
05/16/2014,08:21,1870.25,1870.25,1870.00,1870.00,81,716,797.00
05/16/2014,08:22,1870.00,1871.00,1870.00,1870.75,2143,432,2575.00
05/16/2014,08:23,1870.75,1871.00,1869.75,1869.75,343,1763,2106.00
05/16/2014,08:24,1870.00,1870.25,1869.25,1869.25,540,1041,1581.00
05/16/2014,08:25,1869.25,1869.75,1869.25,1869.50,1363,288,1651.00
05/16/2014,08:26,1869.25,1869.75,1869.25,1869.50,756,216,972.00
05/16/2014,08:27,1869.50,1870.25,1869.25,1870.00,1547,1056,2603.00
05/16/2014,08:28,1870.00,1870.25,1869.50,1870.00,618,1320,1938.00
05/16/2014,08:29,1870.00,1870.25,1869.50,1869.50,1302,1266,2568.00
05/16/2014,08:30,1869.75,1870.25,1869.00,1869.00,2304,4098,6402.00
05/16/2014,08:31,1869.25,1869.50,1868.00,1868.25,9943,12467,22410.00
05/16/2014,08:32,1868.25,1868.75,1867.50,1867.50,4203,4661,8864.00
05/16/2014,08:33,1867.75,1867.75,1867.00,1867.50,3249,3373,6622.00
05/16/2014,08:34,1867.50,1868.25,1867.50,1868.00,3814,2725,6539.00
05/16/2014,08:35,1868.00,1868.25,1866.50,1866.50,2647,6044,8691.00
05/16/2014,08:36,1866.50,1866.75,1865.00,1865.25,4131,9272,13403.00
05/16/2014,08:37,1865.25,1866.75,1865.25,1866.50,4767,3282,8049.00
05/16/2014,08:38,1866.50,1867.00,1866.00,1866.75,3261,3265,6526.00
05/16/2014,08:39,1866.75,1868.00,1866.50,1867.00,5414,6241,11655.00
05/16/2014,08:40,1867.00,1867.25,1865.75,1865.75,4688,5204,9892.00
05/16/2014,08:41,1865.75,1866.00,1864.75,1865.75,5600,4638,10238.00
05/16/2014,08:42,1865.50,1865.50,1863.50,1863.50,1895,9008,10903.00
05/16/2014,08:43,1863.75,1865.25,1863.50,1865.00,5974,1844,7818.00
05/16/2014,08:44,1865.00,1867.00,1865.00,1866.75,6612,3808,10420.00
05/16/2014,08:45,1866.50,1866.75,1865.50,1866.50,3122,4723,7845.00
05/16/2014,08:46,1866.25,1866.50,1864.75,1865.75,4616,5441,10057.00
05/16/2014,08:47,1865.50,1866.00,1865.00,1866.00,2831,2101,4932.00
05/16/2014,08:48,1866.00,1866.50,1865.50,1866.00,3805,2729,6534.00
05/16/2014,08:49,1866.00,1866.25,1865.00,1865.75,1775,2007,3782.00
05/16/2014,08:50,1865.75,1865.75,1864.75,1865.75,2029,2668,4697.00
05/16/2014,08:51,1865.75,1868.00,1865.75,1867.50,5543,5006,10549.00
05/16/2014,08:52,1867.75,1867.75,1866.50,1866.75,1954,3707,5661.00
05/16/2014,08:53,1866.75,1867.50,1866.25,1867.50,1617,1752,3369.00
05/16/2014,08:54,1867.50,1867.50,1866.25,1867.00,1428,1655,3083.00
05/16/2014,08:55,1867.00,1867.25,1866.50,1867.25,1001,1335,2336.00
05/16/2014,08:56,1867.00,1867.25,1865.50,1865.50,3948,6270,10218.00
05/16/2014,08:57,1865.50,1865.75,1863.75,1864.00,5303,5470,10773.00
05/16/2014,08:58,1864.00,1866.50,1863.75,1866.00,4587,3849,8436.00
05/16/2014,08:59,1866.25,1867.75,1866.00,1867.00,5976,4973,10949.00
05/16/2014,09:00,1867.00,1868.25,1866.75,1867.75,3832,3356,7188.00
05/16/2014,09:01,1868.00,1868.75,1867.00,1867.00,4825,4214,9039.00
05/16/2014,09:02,1867.00,1868.00,1866.75,1867.25,2872,2258,5130.00
05/16/2014,09:03,1867.25,1867.75,1866.50,1867.00,2675,2667,5342.00
05/16/2014,09:04,1866.75,1867.25,1865.50,1866.25,2679,4982,7661.00
05/16/2014,09:05,1866.50,1867.00,1864.75,1865.00,3609,4480,8089.00
05/16/2014,09:06,1865.00,1865.00,1863.25,1863.75,4459,4713,9172.00
05/16/2014,09:07,1863.75,1863.75,1862.50,1863.25,5712,6754,12466.00
05/16/2014,09:08,1863.50,1863.75,1862.50,1863.50,2789,2907,5696.00
05/16/2014,09:09,1863.50,1863.75,1861.25,1861.75,3375,7820,11195.00
05/16/2014,09:10,1861.50,1863.00,1861.50,1862.75,3107,2784,5891.00
05/16/2014,09:11,1862.50,1863.00,1862.25,1862.50,2084,2835,4919.00
05/16/2014,09:12,1862.50,1864.00,1862.25,1864.00,3330,2244,5574.00
05/16/2014,09:13,1864.00,1864.00,1862.75,1863.00,2907,3265,6172.00
05/16/2014,09:14,1863.00,1863.25,1862.50,1862.75,1331,1768,3099.00
05/16/2014,09:15,1862.75,1864.00,1862.75,1863.25,2310,1200,3510.00
05/16/2014,09:16,1863.50,1863.50,1862.00,1862.25,1220,3464,4684.00
05/16/2014,09:17,1862.25,1864.00,1862.25,1863.75,3486,1496,4982.00
05/16/2014,09:18,1863.50,1864.00,1863.50,1863.50,1511,1671,3182.00
05/16/2014,09:19,1863.50,1865.75,1863.00,1865.25,5243,2960,8203.00
05/16/2014,09:20,1865.25,1865.25,1864.00,1864.00,1085,4346,5431.00
05/16/2014,09:21,1864.00,1864.50,1863.25,1864.00,985,2640,3625.00
05/16/2014,09:22,1864.00,1864.50,1863.25,1863.25,1356,2031,3387.00
05/16/2014,09:23,1863.25,1864.00,1862.25,1864.00,2220,2821,5041.00
05/16/2014,09:24,1863.75,1864.00,1863.25,1864.00,1215,1122,2337.00
05/16/2014,09:25,1864.00,1864.00,1862.75,1863.00,1576,1838,3414.00
05/16/2014,09:26,1863.00,1863.25,1862.25,1862.50,1004,2028,3032.00
05/16/2014,09:27,1862.25,1863.25,1861.75,1862.75,3330,2943,6273.00
05/16/2014,09:28,1862.50,1862.75,1861.75,1861.75,1787,1828,3615.00
05/16/2014,09:29,1861.75,1862.25,1861.75,1862.25,1227,1271,2498.00
05/16/2014,09:30,1862.00,1862.25,1861.25,1862.00,2807,2455,5262.00
05/16/2014,09:31,1862.00,1863.25,1861.75,1863.00,3928,1633,5561.00
05/16/2014,09:32,1863.25,1863.50,1862.50,1862.75,1292,2591,3883.00
05/16/2014,09:33,1862.75,1863.75,1862.75,1863.75,1142,823,1965.00
05/16/2014,09:34,1863.75,1864.00,1863.00,1863.50,1761,1656,3417.00
05/16/2014,09:35,1863.50,1863.75,1862.75,1863.25,660,727,1387.00
05/16/2014,09:36,1863.00,1865.00,1863.00,1864.50,3944,1857,5801.00
05/16/2014,09:37,1864.25,1864.75,1863.75,1864.00,972,1288,2260.00
05/16/2014,09:38,1864.00,1864.50,1864.00,1864.25,1165,214,1379.00
05/16/2014,09:39,1864.25,1864.75,1863.75,1864.75,2613,1415,4028.00
05/16/2014,09:40,1864.75,1865.25,1864.50,1865.00,2693,1871,4564.00
05/16/2014,09:41,1865.00,1866.00,1865.00,1865.50,2732,1605,4337.00
05/16/2014,09:42,1865.50,1865.75,1865.00,1865.25,907,1625,2532.00
05/16/2014,09:43,1865.25,1865.75,1865.00,1865.25,886,691,1577.00
05/16/2014,09:44,1865.50,1865.50,1865.00,1865.25,1228,1735,2963.00
05/16/2014,09:45,1865.25,1865.50,1864.25,1865.00,1484,1650,3134.00
05/16/2014,09:46,1865.00,1865.50,1864.75,1865.25,808,911,1719.00
05/16/2014,09:47,1865.25,1865.50,1865.00,1865.25,1518,706,2224.00
05/16/2014,09:48,1865.50,1865.75,1865.00,1865.50,1171,2412,3583.00
05/16/2014,09:49,1865.50,1866.25,1865.25,1866.25,2109,819,2928.00
05/16/2014,09:50,1866.25,1867.00,1865.50,1866.50,5448,2665,8113.00
05/16/2014,09:51,1866.75,1867.00,1866.00,1866.75,1350,1635,2985.00
05/16/2014,09:52,1866.50,1867.50,1866.50,1867.50,2097,641,2738.00
05/16/2014,09:53,1867.50,1867.50,1866.50,1866.50,944,2887,3831.00
05/16/2014,09:54,1866.75,1867.25,1866.25,1867.00,2535,2025,4560.00
05/16/2014,09:55,1867.00,1867.25,1866.50,1866.75,701,792,1493.00
05/16/2014,09:56,1866.50,1867.25,1866.50,1867.00,1069,786,1855.00
05/16/2014,09:57,1867.25,1867.50,1866.75,1867.00,663,1654,2317.00
05/16/2014,09:58,1867.00,1867.50,1866.75,1867.00,1180,654,1834.00
05/16/2014,09:59,1867.25,1868.00,1866.75,1867.00,4152,1931,6083.00
05/16/2014,10:00,1867.00,1867.25,1866.00,1866.50,1848,1332,3180.00
05/16/2014,10:01,1866.25,1866.50,1865.75,1866.50,882,2630,3512.00
05/16/2014,10:02,1866.50,1866.50,1865.25,1865.50,1131,2155,3286.00
05/16/2014,10:03,1865.50,1866.00,1865.25,1865.75,1172,1450,2622.00
05/16/2014,10:04,1866.00,1866.00,1865.50,1865.50,53,1112,1165.00
05/16/2014,10:05,1865.75,1866.25,1865.50,1866.25,794,1205,1999.00
05/16/2014,10:06,1866.25,1866.50,1866.00,1866.25,934,1920,2854.00
05/16/2014,10:07,1866.00,1866.75,1865.75,1866.75,1074,743,1817.00
05/16/2014,10:08,1866.75,1866.75,1866.00,1866.75,1258,937,2195.00
05/16/2014,10:09,1866.75,1866.75,1866.25,1866.75,970,1089,2059.00
05/16/2014,10:10,1867.00,1867.50,1866.50,1867.25,1338,908,2246.00
05/16/2014,10:11,1867.25,1867.50,1866.75,1867.00,1825,1274,3099.00
05/16/2014,10:12,1867.00,1867.50,1867.00,1867.00,589,951,1540.00
05/16/2014,10:13,1867.25,1868.25,1867.25,1868.25,3020,1018,4038.00
05/16/2014,10:14,1868.25,1868.50,1868.00,1868.50,1428,1729,3157.00
05/16/2014,10:15,1868.25,1868.50,1867.50,1867.75,1448,3447,4895.00
05/16/2014,10:16,1867.75,1869.25,1867.50,1869.25,4984,1422,6406.00
05/16/2014,10:17,1869.25,1869.25,1869.00,1869.00,2629,530,3159.00
05/16/2014,10:18,1869.00,1869.25,1868.75,1869.25,1049,1328,2377.00
05/16/2014,10:19,1869.25,1869.25,1868.50,1868.75,707,2230,2937.00
05/16/2014,10:20,1869.00,1869.25,1868.50,1869.00,1354,758,2112.00
05/16/2014,10:21,1869.25,1869.25,1868.50,1868.75,241,1057,1298.00
05/16/2014,10:22,1868.75,1868.75,1868.25,1868.50,1327,892,2219.00
05/16/2014,10:23,1868.50,1868.50,1868.00,1868.25,121,1826,1947.00
05/16/2014,10:24,1868.00,1868.75,1868.00,1868.25,985,559,1544.00
05/16/2014,10:25,1868.50,1868.75,1868.25,1868.50,353,266,619.00
05/16/2014,10:26,1868.50,1868.75,1868.25,1868.25,259,925,1184.00
05/16/2014,10:27,1868.25,1868.75,1868.25,1868.75,741,365,1106.00
05/16/2014,10:28,1868.75,1869.00,1867.75,1868.00,399,1614,2013.00
05/16/2014,10:29,1868.00,1868.50,1867.75,1868.25,1049,391,1440.00
05/16/2014,10:30,1868.00,1868.50,1867.75,1868.25,1928,701,2629.00
05/16/2014,10:31,1868.25,1869.00,1868.25,1869.00,1267,1365,2632.00
05/16/2014,10:32,1868.75,1869.00,1868.25,1868.50,1010,1242,2252.00
05/16/2014,10:33,1868.75,1869.00,1868.50,1869.00,503,340,843.00
05/16/2014,10:34,1869.00,1869.00,1868.75,1869.00,448,354,802.00
05/16/2014,10:35,1869.00,1870.25,1869.00,1869.75,4945,2024,6969.00
05/16/2014,10:36,1869.50,1869.75,1869.00,1869.25,1611,2069,3680.00
05/16/2014,10:37,1869.25,1870.00,1869.25,1869.50,1102,2235,3337.00
05/16/2014,10:38,1869.50,1869.75,1869.25,1869.25,70,1853,1923.00
05/16/2014,10:39,1869.25,1869.50,1869.00,1869.00,864,1042,1906.00
05/16/2014,10:40,1869.25,1869.25,1868.25,1868.25,1091,1757,2848.00
05/16/2014,10:41,1868.50,1868.75,1868.25,1868.75,1571,134,1705.00
05/16/2014,10:42,1868.75,1869.00,1868.50,1868.75,514,734,1248.00
05/16/2014,10:43,1868.50,1868.75,1868.00,1868.00,395,1827,2222.00
05/16/2014,10:44,1868.00,1868.50,1868.00,1868.25,421,411,832.00
05/16/2014,10:45,1868.00,1868.25,1867.50,1867.50,1828,1995,3823.00
05/16/2014,10:46,1867.50,1867.75,1867.25,1867.75,1613,1406,3019.00
05/16/2014,10:47,1867.50,1867.75,1867.00,1867.00,814,2055,2869.00
05/16/2014,10:48,1867.25,1867.75,1867.25,1867.50,934,272,1206.00
05/16/2014,10:49,1867.25,1867.50,1867.00,1867.25,441,1077,1518.00
05/16/2014,10:50,1867.25,1867.75,1867.00,1867.75,1189,730,1919.00
05/16/2014,10:51,1867.75,1868.25,1867.50,1868.25,1835,26,1861.00
05/16/2014,10:52,1868.25,1868.75,1868.00,1868.50,1399,662,2061.00
05/16/2014,10:53,1868.50,1868.50,1867.75,1868.00,709,1089,1798.00
05/16/2014,10:54,1868.00,1868.75,1868.00,1868.00,1048,537,1585.00
05/16/2014,10:55,1868.00,1868.00,1866.25,1866.50,927,4334,5261.00
05/16/2014,10:56,1866.50,1867.50,1866.50,1867.50,2261,536,2797.00
05/16/2014,10:57,1867.25,1867.75,1867.25,1867.50,1050,605,1655.00
05/16/2014,10:58,1867.75,1867.75,1867.50,1867.75,469,8,477.00
05/16/2014,10:59,1867.75,1868.50,1867.50,1868.50,765,419,1184.00
05/16/2014,11:00,1868.50,1868.75,1868.25,1868.50,1591,564,2155.00
05/16/2014,11:01,1868.50,1868.75,1868.00,1868.00,518,879,1397.00
05/16/2014,11:02,1868.00,1868.25,1867.75,1868.00,81,301,382.00
05/16/2014,11:03,1868.00,1868.75,1868.00,1868.75,894,190,1084.00
05/16/2014,11:04,1868.75,1868.75,1868.00,1868.25,210,782,992.00
05/16/2014,11:05,1868.00,1869.00,1868.00,1869.00,1125,708,1833.00
05/16/2014,11:06,1868.75,1869.50,1868.75,1869.50,2380,1419,3799.00
05/16/2014,11:07,1869.50,1869.50,1869.00,1869.00,384,862,1246.00
05/16/2014,11:08,1869.00,1869.25,1868.75,1868.75,303,401,704.00
05/16/2014,11:09,1868.75,1869.00,1868.00,1868.00,350,1287,1637.00
05/16/2014,11:10,1868.00,1868.25,1867.75,1868.00,1044,254,1298.00
05/16/2014,11:11,1868.00,1868.25,1867.75,1867.75,411,643,1054.00
05/16/2014,11:12,1868.00,1868.25,1867.50,1867.50,1065,1189,2254.00
05/16/2014,11:13,1867.50,1868.50,1867.50,1868.50,783,745,1528.00
05/16/2014,11:14,1868.50,1868.75,1868.00,1868.25,416,1499,1915.00
05/16/2014,11:15,1868.25,1868.75,1868.25,1868.25,667,458,1125.00
05/16/2014,11:16,1868.25,1868.50,1868.00,1868.25,279,359,638.00
05/16/2014,11:17,1868.25,1868.50,1868.25,1868.50,54,340,394.00
05/16/2014,11:18,1868.25,1868.75,1868.25,1868.50,502,312,814.00
05/16/2014,11:19,1868.50,1869.00,1868.50,1868.75,682,303,985.00
05/16/2014,11:20,1869.00,1869.00,1868.25,1868.75,346,962,1308.00
05/16/2014,11:21,1869.00,1869.00,1868.75,1869.00,368,1026,1394.00
05/16/2014,11:22,1869.00,1869.25,1869.00,1869.00,385,440,825.00
05/16/2014,11:23,1869.25,1869.75,1869.00,1869.50,1661,837,2498.00
05/16/2014,11:24,1869.50,1869.75,1869.25,1869.50,305,599,904.00
05/16/2014,11:25,1869.25,1869.75,1869.00,1869.00,1675,928,2603.00
05/16/2014,11:26,1869.00,1869.00,1868.50,1869.00,665,1513,2178.00
05/16/2014,11:27,1868.75,1869.00,1868.00,1868.00,311,1539,1850.00
05/16/2014,11:28,1868.00,1868.50,1868.00,1868.50,430,612,1042.00
05/16/2014,11:29,1868.25,1868.50,1868.00,1868.00,620,676,1296.00
05/16/2014,11:30,1868.25,1868.25,1867.75,1868.25,1031,781,1812.00
05/16/2014,11:31,1868.25,1868.50,1867.75,1868.00,341,492,833.00
05/16/2014,11:32,1867.75,1868.00,1867.50,1868.00,561,902,1463.00
05/16/2014,11:33,1868.00,1868.00,1867.75,1867.75,11,489,500.00
05/16/2014,11:34,1867.75,1867.75,1867.50,1867.75,330,207,537.00
05/16/2014,11:35,1867.50,1868.25,1867.50,1868.00,605,211,816.00
05/16/2014,11:36,1868.00,1868.50,1868.00,1868.50,720,851,1571.00
05/16/2014,11:37,1868.50,1868.75,1868.00,1868.25,440,452,892.00
05/16/2014,11:38,1868.25,1868.50,1868.25,1868.25,356,21,377.00
05/16/2014,11:39,1868.50,1868.75,1868.00,1868.75,378,447,825.00
05/16/2014,11:40,1868.50,1869.00,1868.50,1868.75,288,905,1193.00
05/16/2014,11:41,1868.75,1868.75,1868.25,1868.25,28,914,942.00
05/16/2014,11:42,1868.25,1868.25,1867.50,1867.50,8,1608,1616.00
05/16/2014,11:43,1867.50,1868.00,1867.25,1867.50,644,1433,2077.00
05/16/2014,11:44,1867.25,1867.50,1867.00,1867.25,385,822,1207.00
05/16/2014,11:45,1867.00,1867.75,1867.00,1867.50,658,1287,1945.00
05/16/2014,11:46,1867.50,1867.75,1867.25,1867.50,307,97,404.00
05/16/2014,11:47,1867.50,1867.50,1866.75,1867.00,693,988,1681.00
05/16/2014,11:48,1867.00,1867.25,1866.75,1867.00,152,584,736.00
05/16/2014,11:49,1867.00,1867.00,1866.50,1866.50,231,1673,1904.00
05/16/2014,11:50,1866.50,1867.50,1866.50,1867.00,771,1173,1944.00
05/16/2014,11:51,1867.00,1867.50,1867.00,1867.00,402,222,624.00
05/16/2014,11:52,1867.00,1867.25,1866.75,1866.75,625,1579,2204.00
05/16/2014,11:53,1867.00,1867.00,1866.75,1867.00,272,341,613.00
05/16/2014,11:54,1867.00,1867.00,1866.50,1866.50,126,614,740.00
05/16/2014,11:55,1866.50,1867.00,1866.50,1866.75,338,790,1128.00
05/16/2014,11:56,1866.75,1867.00,1866.75,1867.00,178,35,213.00
05/16/2014,11:57,1867.00,1867.25,1866.75,1867.25,700,114,814.00
05/16/2014,11:58,1867.00,1867.25,1866.75,1867.00,299,475,774.00
05/16/2014,11:59,1867.00,1867.25,1867.00,1867.00,1,588,589.00
05/16/2014,12:00,1867.25,1867.25,1867.00,1867.00,39,318,357.00
05/16/2014,12:01,1866.75,1867.00,1865.50,1865.75,360,3795,4155.00
05/16/2014,12:02,1866.00,1866.00,1865.50,1865.75,721,903,1624.00
05/16/2014,12:03,1865.75,1866.00,1865.75,1866.00,909,219,1128.00
05/16/2014,12:04,1866.00,1866.00,1865.25,1865.25,646,1355,2001.00
05/16/2014,12:05,1865.25,1865.50,1864.50,1865.00,2632,2947,5579.00
05/16/2014,12:06,1865.00,1865.25,1864.50,1865.00,1545,1666,3211.00
05/16/2014,12:07,1864.75,1865.75,1864.75,1865.75,1978,1592,3570.00
05/16/2014,12:08,1865.50,1866.25,1865.50,1866.00,930,722,1652.00
05/16/2014,12:09,1866.00,1866.00,1865.25,1865.50,657,881,1538.00
05/16/2014,12:10,1865.75,1866.50,1865.50,1866.25,1264,44,1308.00
05/16/2014,12:11,1866.25,1866.50,1866.00,1866.00,371,532,903.00
05/16/2014,12:12,1866.00,1866.50,1866.00,1866.25,388,1228,1616.00
05/16/2014,12:13,1866.25,1866.50,1866.00,1866.25,113,195,308.00
05/16/2014,12:14,1866.25,1866.75,1866.25,1866.50,873,807,1680.00
05/16/2014,12:15,1866.25,1866.50,1865.75,1865.75,768,940,1708.00
05/16/2014,12:16,1866.00,1866.50,1865.75,1866.50,555,229,784.00
05/16/2014,12:17,1866.25,1866.50,1866.00,1866.50,338,439,777.00
05/16/2014,12:18,1866.50,1866.50,1866.25,1866.50,13,564,577.00
05/16/2014,12:19,1866.25,1867.50,1866.25,1867.00,2362,1134,3496.00
05/16/2014,12:20,1867.00,1867.25,1866.75,1866.75,414,665,1079.00
05/16/2014,12:21,1866.75,1867.00,1866.50,1867.00,419,932,1351.00
05/16/2014,12:22,1867.00,1867.25,1866.75,1867.00,558,431,989.00
05/16/2014,12:23,1867.00,1867.25,1866.75,1867.00,225,449,674.00
05/16/2014,12:24,1867.00,1867.25,1867.00,1867.25,308,677,985.00
05/16/2014,12:25,1867.00,1867.50,1867.00,1867.25,1692,476,2168.00
05/16/2014,12:26,1867.25,1867.50,1867.25,1867.50,978,77,1055.00
05/16/2014,12:27,1867.50,1867.75,1867.00,1867.25,1102,1048,2150.00
05/16/2014,12:28,1867.50,1867.50,1867.00,1867.25,7,630,637.00
05/16/2014,12:29,1867.00,1867.25,1866.50,1866.50,469,916,1385.00
05/16/2014,12:30,1866.50,1866.75,1866.25,1866.75,866,1569,2435.00
05/16/2014,12:31,1866.50,1867.25,1866.25,1867.25,1022,406,1428.00
05/16/2014,12:32,1867.25,1867.50,1867.00,1867.25,922,373,1295.00
05/16/2014,12:33,1867.25,1867.75,1867.00,1867.50,1396,776,2172.00
05/16/2014,12:34,1867.75,1867.75,1867.00,1867.25,610,847,1457.00
05/16/2014,12:35,1867.00,1867.50,1867.00,1867.50,738,433,1171.00
05/16/2014,12:36,1867.50,1868.00,1867.50,1867.50,1204,907,2111.00
05/16/2014,12:37,1867.50,1867.75,1867.00,1867.25,438,548,986.00
05/16/2014,12:38,1867.25,1867.50,1867.00,1867.00,259,500,759.00
05/16/2014,12:39,1867.00,1867.50,1867.00,1867.50,270,65,335.00
05/16/2014,12:40,1867.25,1867.50,1866.75,1867.00,32,717,749.00
05/16/2014,12:41,1867.00,1867.50,1866.75,1867.25,873,665,1538.00
05/16/2014,12:42,1867.25,1867.50,1867.00,1867.25,209,349,558.00
05/16/2014,12:43,1867.00,1867.50,1867.00,1867.50,1198,16,1214.00
05/16/2014,12:44,1867.25,1867.75,1867.25,1867.25,116,200,316.00
05/16/2014,12:45,1867.25,1867.25,1866.25,1867.00,1839,3397,5236.00
05/16/2014,12:46,1867.00,1867.00,1866.25,1866.25,668,1102,1770.00
05/16/2014,12:47,1866.25,1866.50,1866.00,1866.00,851,2261,3112.00
05/16/2014,12:48,1866.25,1866.25,1865.75,1865.75,413,979,1392.00
05/16/2014,12:49,1866.00,1866.50,1865.75,1866.25,430,641,1071.00
05/16/2014,12:50,1866.25,1866.75,1866.25,1866.50,322,422,744.00
05/16/2014,12:51,1866.25,1866.75,1866.25,1866.50,350,371,721.00
05/16/2014,12:52,1866.50,1867.25,1866.25,1867.25,917,99,1016.00
05/16/2014,12:53,1867.25,1867.50,1866.75,1867.00,1269,914,2183.00
05/16/2014,12:54,1867.25,1867.25,1866.50,1866.50,10,967,977.00
05/16/2014,12:55,1866.25,1866.75,1866.25,1866.50,192,303,495.00
05/16/2014,12:56,1866.25,1866.50,1866.00,1866.25,139,407,546.00
05/16/2014,12:57,1866.50,1866.75,1866.25,1866.50,553,241,794.00
05/16/2014,12:58,1866.50,1866.75,1866.25,1866.50,306,321,627.00
05/16/2014,12:59,1866.25,1866.50,1866.00,1866.25,64,678,742.00
05/16/2014,13:00,1866.25,1866.50,1866.25,1866.25,598,39,637.00
05/16/2014,13:01,1866.25,1866.50,1865.75,1865.75,152,817,969.00
05/16/2014,13:02,1865.75,1865.75,1865.25,1865.75,821,996,1817.00
05/16/2014,13:03,1865.50,1865.75,1865.00,1865.25,459,1115,1574.00
05/16/2014,13:04,1865.00,1865.50,1865.00,1865.25,559,745,1304.00
05/16/2014,13:05,1865.25,1865.50,1865.00,1865.00,40,908,948.00
05/16/2014,13:06,1865.00,1865.75,1865.00,1865.50,574,336,910.00
05/16/2014,13:07,1865.25,1865.75,1865.25,1865.50,566,197,763.00
05/16/2014,13:08,1865.50,1865.75,1865.50,1865.75,462,105,567.00
05/16/2014,13:09,1865.75,1865.75,1865.00,1865.25,338,787,1125.00
05/16/2014,13:10,1865.25,1865.50,1865.00,1865.25,1278,367,1645.00
05/16/2014,13:11,1865.50,1866.00,1865.50,1865.75,616,431,1047.00
05/16/2014,13:12,1865.50,1865.75,1865.25,1865.50,88,383,471.00
05/16/2014,13:13,1865.25,1865.75,1865.25,1865.25,333,493,826.00
05/16/2014,13:14,1865.50,1865.50,1865.25,1865.25,184,102,286.00
05/16/2014,13:15,1865.25,1865.50,1865.00,1865.00,1262,603,1865.00
05/16/2014,13:16,1865.00,1865.75,1865.00,1865.75,1081,54,1135.00
05/16/2014,13:17,1865.75,1866.25,1865.75,1866.25,614,856,1470.00
05/16/2014,13:18,1866.00,1866.75,1866.00,1866.50,1841,1064,2905.00
05/16/2014,13:19,1866.50,1866.50,1865.75,1866.00,622,1297,1919.00
05/16/2014,13:20,1865.75,1866.25,1865.75,1866.00,644,302,946.00
05/16/2014,13:21,1865.75,1866.00,1865.25,1865.25,396,1108,1504.00
05/16/2014,13:22,1865.50,1866.25,1865.25,1866.00,1561,220,1781.00
05/16/2014,13:23,1866.00,1866.00,1865.50,1865.50,313,482,795.00
05/16/2014,13:24,1865.75,1866.25,1865.50,1866.25,586,49,635.00
05/16/2014,13:25,1866.25,1866.25,1865.75,1866.00,224,558,782.00
05/16/2014,13:26,1865.75,1866.00,1865.50,1865.75,519,355,874.00
05/16/2014,13:27,1866.00,1866.25,1865.75,1866.00,128,506,634.00
05/16/2014,13:28,1866.00,1866.75,1865.75,1866.75,959,346,1305.00
05/16/2014,13:29,1866.75,1866.75,1866.00,1866.00,394,668,1062.00
05/16/2014,13:30,1866.25,1866.50,1866.00,1866.25,667,54,721.00
05/16/2014,13:31,1866.25,1866.75,1866.25,1866.50,343,159,502.00
05/16/2014,13:32,1866.75,1866.75,1866.50,1866.50,112,468,580.00
05/16/2014,13:33,1866.50,1866.75,1866.25,1866.50,438,705,1143.00
05/16/2014,13:34,1866.50,1866.75,1866.25,1866.50,145,113,258.00
05/16/2014,13:35,1866.50,1866.75,1866.25,1866.25,234,319,553.00
05/16/2014,13:36,1866.50,1866.50,1866.00,1866.00,337,406,743.00
05/16/2014,13:37,1866.25,1866.75,1866.25,1866.50,881,414,1295.00
05/16/2014,13:38,1866.50,1866.75,1866.25,1866.50,455,171,626.00
05/16/2014,13:39,1866.50,1867.00,1866.25,1866.25,542,656,1198.00
05/16/2014,13:40,1866.50,1866.75,1866.50,1866.75,1016,620,1636.00
05/16/2014,13:41,1866.75,1867.00,1866.50,1866.75,180,1114,1294.00
05/16/2014,13:42,1866.75,1867.50,1866.75,1867.25,1813,901,2714.00
05/16/2014,13:43,1867.25,1867.75,1867.25,1867.75,1631,43,1674.00
05/16/2014,13:44,1867.75,1868.25,1867.50,1868.25,1519,349,1868.00
05/16/2014,13:45,1868.25,1869.00,1868.00,1868.25,3317,1253,4570.00
05/16/2014,13:46,1868.50,1868.75,1868.25,1868.50,1216,311,1527.00
05/16/2014,13:47,1868.75,1869.00,1868.25,1868.25,447,1301,1748.00
05/16/2014,13:48,1868.25,1868.75,1868.25,1868.50,1033,1280,2313.00
05/16/2014,13:49,1868.25,1868.75,1868.00,1868.50,1545,606,2151.00
05/16/2014,13:50,1868.50,1868.75,1868.25,1868.25,84,690,774.00
05/16/2014,13:51,1868.25,1868.75,1868.25,1868.75,810,173,983.00
05/16/2014,13:52,1868.75,1869.00,1868.50,1868.75,599,693,1292.00
05/16/2014,13:53,1868.75,1869.25,1868.25,1868.75,2123,1807,3930.00
05/16/2014,13:54,1868.75,1869.00,1868.50,1869.00,631,937,1568.00
05/16/2014,13:55,1869.00,1869.25,1868.75,1869.25,338,570,908.00
05/16/2014,13:56,1869.25,1869.75,1869.00,1869.75,1312,834,2146.00
05/16/2014,13:57,1869.50,1870.25,1869.50,1870.25,2577,1944,4521.00
05/16/2014,13:58,1870.25,1870.75,1870.00,1870.50,3021,1940,4961.00
05/16/2014,13:59,1870.50,1871.50,1870.25,1871.25,4633,2014,6647.00
05/16/2014,14:00,1871.50,1872.75,1871.00,1872.75,8033,5687,13720.00
05/16/2014,14:01,1872.75,1872.75,1872.25,1872.50,3002,4087,7089.00
05/16/2014,14:02,1872.75,1872.75,1872.25,1872.75,3784,737,4521.00
05/16/2014,14:03,1872.75,1873.00,1872.50,1872.75,2138,3408,5546.00
05/16/2014,14:04,1872.75,1873.75,1872.75,1873.50,7404,2473,9877.00
05/16/2014,14:05,1873.25,1873.50,1872.75,1873.00,1249,2023,3272.00
05/16/2014,14:06,1873.00,1873.25,1872.50,1872.75,1938,2270,4208.00
05/16/2014,14:07,1872.50,1873.00,1872.50,1872.75,631,1171,1802.00
05/16/2014,14:08,1872.50,1873.00,1872.50,1872.75,1330,576,1906.00
05/16/2014,14:09,1872.75,1873.50,1872.75,1873.25,2000,933,2933.00
05/16/2014,14:10,1873.25,1874.25,1873.00,1874.25,3905,2691,6596.00
05/16/2014,14:11,1874.00,1874.75,1874.00,1874.50,2936,2739,5675.00
05/16/2014,14:12,1874.50,1875.00,1874.25,1874.50,1573,3433,5006.00
05/16/2014,14:13,1874.50,1874.75,1874.00,1874.50,2520,3690,6210.00
05/16/2014,14:14,1874.50,1874.75,1873.75,1873.75,1691,2953,4644.00
05/16/2014,14:15,1874.00,1874.50,1873.75,1874.00,1949,1260,3209.00
05/16/2014,14:16,1874.00,1874.50,1874.00,1874.00,1164,1132,2296.00
05/16/2014,14:17,1874.00,1874.50,1873.50,1873.75,1381,3075,4456.00
05/16/2014,14:18,1873.75,1874.00,1873.50,1874.00,1051,2361,3412.00
05/16/2014,14:19,1874.00,1874.00,1873.00,1873.25,1093,1775,2868.00
05/16/2014,14:20,1873.25,1873.50,1873.25,1873.50,1346,1419,2765.00
05/16/2014,14:21,1873.50,1874.00,1873.25,1873.75,968,517,1485.00
05/16/2014,14:22,1873.75,1873.75,1873.25,1873.50,679,279,958.00
05/16/2014,14:23,1873.50,1873.50,1873.00,1873.00,224,534,758.00
05/16/2014,14:24,1873.00,1873.25,1872.25,1872.75,794,3832,4626.00
05/16/2014,14:25,1872.75,1873.00,1872.25,1872.50,1827,2853,4680.00
05/16/2014,14:26,1872.50,1873.00,1872.50,1872.75,727,1091,1818.00
05/16/2014,14:27,1873.00,1873.00,1872.50,1872.50,878,831,1709.00
05/16/2014,14:28,1872.50,1872.75,1872.25,1872.75,1069,527,1596.00
05/16/2014,14:29,1872.75,1873.00,1872.50,1872.75,488,1096,1584.00
05/16/2014,14:30,1872.75,1873.00,1872.50,1872.75,96,1557,1653.00
05/16/2014,14:31,1872.50,1873.50,1872.50,1873.25,1824,659,2483.00
05/16/2014,14:32,1873.50,1874.00,1873.00,1873.75,1349,1086,2435.00
05/16/2014,14:33,1873.50,1874.50,1873.50,1874.25,2676,129,2805.00
05/16/2014,14:34,1874.50,1874.50,1874.00,1874.00,1367,1882,3249.00
05/16/2014,14:35,1874.00,1874.50,1874.00,1874.25,1172,391,1563.00
05/16/2014,14:36,1874.25,1875.00,1874.00,1874.75,3117,1017,4134.00
05/16/2014,14:37,1874.75,1875.25,1874.50,1875.00,2143,1245,3388.00
05/16/2014,14:38,1875.00,1875.50,1874.25,1874.25,3577,4711,8288.00
05/16/2014,14:39,1874.25,1874.75,1874.00,1874.25,872,664,1536.00
05/16/2014,14:40,1874.00,1874.00,1873.50,1874.00,1580,1871,3451.00
05/16/2014,14:41,1874.00,1874.25,1873.50,1873.75,863,1167,2030.00
05/16/2014,14:42,1874.00,1874.25,1873.50,1874.00,1678,1633,3311.00
05/16/2014,14:43,1874.00,1874.50,1874.00,1874.00,754,538,1292.00
05/16/2014,14:44,1874.00,1874.25,1873.75,1874.00,1011,859,1870.00
05/16/2014,14:45,1874.00,1874.25,1873.75,1874.00,1797,964,2761.00
05/16/2014,14:46,1874.00,1874.25,1873.50,1873.75,2311,3261,5572.00
05/16/2014,14:47,1874.00,1874.00,1873.75,1873.75,119,813,932.00
05/16/2014,14:48,1874.00,1874.25,1873.75,1873.75,3013,1095,4108.00
05/16/2014,14:49,1874.00,1874.00,1873.75,1874.00,314,118,432.00
05/16/2014,14:50,1874.00,1874.50,1873.75,1874.00,1857,888,2745.00
05/16/2014,14:51,1874.00,1874.25,1874.00,1874.25,719,162,881.00
05/16/2014,14:52,1874.25,1874.50,1874.00,1874.50,1969,846,2815.00
05/16/2014,14:53,1874.50,1874.50,1874.00,1874.00,696,2013,2709.00
05/16/2014,14:54,1874.25,1874.25,1874.00,1874.00,402,362,764.00
05/16/2014,14:55,1874.25,1874.75,1874.00,1874.50,2767,818,3585.00
05/16/2014,14:56,1874.50,1874.50,1873.75,1873.75,395,1688,2083.00
05/16/2014,14:57,1873.75,1874.25,1873.50,1874.25,2534,1348,3882.00
05/16/2014,14:58,1874.25,1874.75,1874.00,1874.50,3894,196,4090.00
05/16/2014,14:59,1874.75,1874.75,1874.25,1874.75,2434,3473,5907.00
05/16/2014,15:00,1874.75,1875.25,1874.25,1875.00,13193,11057,24250.00
05/16/2014,15:01,1875.25,1875.50,1874.75,1874.75,7433,10666,18099.00
05/16/2014,15:02,1874.75,1875.00,1874.75,1875.00,4803,1918,6721.00
05/16/2014,15:03,1874.75,1875.50,1874.75,1875.25,2802,1458,4260.00
05/16/2014,15:04,1875.25,1875.50,1875.00,1875.25,701,1489,2190.00
05/16/2014,15:05,1875.00,1875.50,1875.00,1875.50,1446,578,2024.00
05/16/2014,15:06,1875.50,1875.50,1875.25,1875.50,1540,158,1698.00
05/16/2014,15:07,1875.50,1875.50,1875.25,1875.50,1594,655,2249.00
05/16/2014,15:08,1875.25,1875.50,1875.25,1875.50,934,145,1079.00
05/16/2014,15:09,1875.25,1875.75,1875.25,1875.75,1862,340,2202.00
05/16/2014,15:10,1875.75,1875.75,1875.25,1875.50,1694,1486,3180.00
05/16/2014,15:11,1875.50,1875.75,1875.00,1875.00,647,3883,4530.00
05/16/2014,15:12,1875.00,1875.25,1875.00,1875.00,174,493,667.00
05/16/2014,15:13,1875.00,1875.25,1875.00,1875.00,956,225,1181.00
05/16/2014,15:14,1875.00,1875.25,1874.75,1875.00,795,3105,3900.00
05/16/2014,15:15,1875.00,1875.25,1874.25,1875.00,4525,7212,11737.00
05/16/2014,15:31,1874.75,1875.00,1874.75,1874.75,422,776,1198.00
05/16/2014,15:32,1874.75,1875.25,1874.75,1875.00,883,32,915.00
05/16/2014,15:33,1875.00,1875.25,1874.75,1875.00,51,262,313.00
05/16/2014,15:34,1875.00,1875.00,1874.75,1875.00,117,1,118.00
05/16/2014,15:35,1875.00,1875.25,1875.00,1875.25,66,17,83.00
05/16/2014,15:36,1875.00,1875.00,1874.75,1875.00,40,182,222.00
05/16/2014,15:37,1875.00,1875.25,1874.75,1875.25,365,1,366.00
05/16/2014,15:38,1875.25,1875.25,1875.00,1875.25,462,57,519.00
05/16/2014,15:39,1875.25,1875.25,1875.00,1875.25,34,9,43.00
05/16/2014,15:40,1875.25,1875.25,1875.00,1875.25,17,51,68.00
05/16/2014,15:41,1875.25,1875.25,1875.00,1875.00,1,15,16.00
05/16/2014,15:42,1875.00,1875.25,1875.00,1875.25,17,5,22.00
05/16/2014,15:43,1875.00,1875.00,1875.00,1875.00,0,7,7.00
05/16/2014,15:44,1875.00,1875.25,1875.00,1875.00,5,4,9.00
05/16/2014,15:45,1875.00,1875.25,1875.00,1875.00,2,36,38.00
05/16/2014,15:46,1875.25,1875.25,1874.75,1875.00,81,674,755.00
05/16/2014,15:47,1875.00,1875.00,1874.75,1874.75,61,1,62.00
05/16/2014,15:49,1874.75,1875.00,1874.75,1875.00,202,103,305.00
05/16/2014,15:50,1875.00,1875.00,1874.75,1875.00,15,1,16.00
05/16/2014,15:51,1874.75,1875.00,1874.75,1874.75,63,15,78.00
05/16/2014,15:52,1875.00,1875.00,1874.75,1874.75,5,2,7.00
05/16/2014,15:53,1874.75,1875.00,1874.75,1875.00,31,213,244.00
05/16/2014,15:54,1875.00,1875.00,1874.75,1875.00,197,133,330.00
05/16/2014,15:55,1875.00,1875.00,1874.75,1875.00,10,2,12.00
05/16/2014,15:56,1874.75,1875.00,1874.75,1874.75,2,67,69.00
05/16/2014,15:57,1875.00,1875.00,1874.75,1875.00,241,5,246.00
05/16/2014,15:58,1875.00,1875.25,1875.00,1875.00,118,1,119.00
05/16/2014,15:59,1875.00,1875.25,1875.00,1875.00,2,75,77.00
05/16/2014,16:00,1875.00,1875.25,1875.00,1875.00,537,151,688.00
05/18/2014,17:01,1876.25,1876.75,1876.00,1876.75,1496,390,1886.00
05/18/2014,17:02,1876.50,1877.00,1876.50,1876.75,266,99,365.00
05/18/2014,17:03,1876.75,1877.25,1876.50,1877.25,369,64,433.00
05/18/2014,17:04,1877.25,1877.25,1876.50,1876.50,7,326,333.00
05/18/2014,17:05,1876.50,1877.00,1876.50,1877.00,255,104,359.00
05/18/2014,17:06,1877.00,1877.00,1876.75,1876.75,80,376,456.00
05/18/2014,17:07,1876.75,1877.25,1876.75,1876.75,85,106,191.00
05/18/2014,17:08,1876.75,1877.25,1876.75,1877.00,129,46,175.00
05/18/2014,17:09,1876.75,1876.75,1876.75,1876.75,0,32,32.00
05/18/2014,17:10,1876.75,1877.00,1876.75,1877.00,59,6,65.00
05/18/2014,17:11,1876.75,1877.25,1876.75,1877.00,88,24,112.00
05/18/2014,17:12,1877.25,1877.25,1877.00,1877.00,3,28,31.00
05/18/2014,17:13,1877.25,1877.25,1876.75,1877.25,24,12,36.00
05/18/2014,17:14,1877.00,1877.25,1877.00,1877.00,2,22,24.00
05/18/2014,17:15,1877.00,1877.25,1877.00,1877.25,4,60,64.00
05/18/2014,17:16,1877.00,1877.25,1877.00,1877.00,107,58,165.00
05/18/2014,17:17,1877.00,1877.00,1877.00,1877.00,0,27,27.00
05/18/2014,17:18,1877.00,1877.25,1877.00,1877.00,1,17,18.00
05/18/2014,17:19,1877.00,1877.25,1877.00,1877.00,4,5,9.00
05/18/2014,17:20,1877.00,1877.25,1876.75,1876.75,10,311,321.00
05/18/2014,17:21,1877.00,1877.25,1876.75,1877.00,28,38,66.00
05/18/2014,17:22,1877.00,1877.00,1876.75,1877.00,14,46,60.00
05/18/2014,17:23,1877.00,1877.00,1877.00,1877.00,11,0,11.00
05/18/2014,17:24,1877.25,1877.25,1877.25,1877.25,3,0,3.00
05/18/2014,17:25,1877.25,1877.25,1877.25,1877.25,16,0,16.00
05/18/2014,17:26,1877.00,1877.00,1877.00,1877.00,0,12,12.00
05/18/2014,17:27,1877.00,1877.25,1877.00,1877.00,1,6,7.00
05/18/2014,17:29,1877.00,1877.25,1877.00,1877.00,6,11,17.00
05/18/2014,17:30,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,17:31,1877.25,1877.50,1877.25,1877.50,154,0,154.00
05/18/2014,17:32,1877.50,1877.50,1877.25,1877.25,3,53,56.00
05/18/2014,17:33,1877.25,1877.25,1877.00,1877.25,12,10,22.00
05/18/2014,17:34,1877.25,1877.25,1877.25,1877.25,8,0,8.00
05/18/2014,17:35,1877.25,1877.25,1877.00,1877.00,27,5,32.00
05/18/2014,17:36,1877.00,1877.25,1877.00,1877.00,13,3,16.00
05/18/2014,17:37,1877.25,1877.25,1877.00,1877.25,26,22,48.00
05/18/2014,17:38,1877.00,1877.25,1877.00,1877.25,42,1,43.00
05/18/2014,17:39,1877.25,1877.25,1877.25,1877.25,14,0,14.00
05/18/2014,17:40,1877.25,1877.25,1877.00,1877.25,53,1,54.00
05/18/2014,17:41,1877.00,1877.25,1877.00,1877.25,12,5,17.00
05/18/2014,17:42,1877.25,1877.25,1877.00,1877.00,5,4,9.00
05/18/2014,17:43,1877.25,1877.25,1877.00,1877.25,3,1,4.00
05/18/2014,17:44,1877.25,1877.50,1877.25,1877.25,143,1,144.00
05/18/2014,17:46,1877.00,1877.25,1877.00,1877.25,7,13,20.00
05/18/2014,17:47,1877.00,1877.00,1877.00,1877.00,0,17,17.00
05/18/2014,17:48,1877.00,1877.00,1877.00,1877.00,0,15,15.00
05/18/2014,17:49,1877.00,1877.00,1877.00,1877.00,0,2,2.00
05/18/2014,17:50,1877.00,1877.00,1877.00,1877.00,0,6,6.00
05/18/2014,17:51,1877.00,1877.25,1877.00,1877.00,3,3,6.00
05/18/2014,17:53,1877.00,1877.25,1877.00,1877.25,24,7,31.00
05/18/2014,17:54,1877.00,1877.25,1877.00,1877.25,30,1,31.00
05/18/2014,17:55,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/18/2014,17:56,1877.25,1877.50,1877.25,1877.50,25,21,46.00
05/18/2014,17:57,1877.25,1877.25,1877.00,1877.25,10,59,69.00
05/18/2014,17:58,1877.00,1877.25,1877.00,1877.25,5,1,6.00
05/18/2014,17:59,1877.25,1877.25,1877.25,1877.25,8,0,8.00
05/18/2014,18:00,1877.25,1877.25,1877.25,1877.25,3,0,3.00
05/18/2014,18:01,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,18:02,1877.00,1877.25,1877.00,1877.25,2,10,12.00
05/18/2014,18:03,1877.25,1877.25,1877.25,1877.25,4,0,4.00
05/18/2014,18:04,1877.25,1877.25,1877.25,1877.25,3,0,3.00
05/18/2014,18:05,1877.25,1877.25,1877.25,1877.25,8,0,8.00
05/18/2014,18:06,1877.25,1877.25,1877.00,1877.00,32,6,38.00
05/18/2014,18:07,1877.00,1877.25,1877.00,1877.00,2,16,18.00
05/18/2014,18:08,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,18:09,1877.25,1877.25,1877.25,1877.25,6,0,6.00
05/18/2014,18:10,1877.00,1877.25,1877.00,1877.00,3,3,6.00
05/18/2014,18:11,1877.25,1877.25,1877.00,1877.00,11,1,12.00
05/18/2014,18:12,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,18:13,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/18/2014,18:14,1877.00,1877.00,1877.00,1877.00,0,2,2.00
05/18/2014,18:16,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/18/2014,18:17,1877.25,1877.25,1877.25,1877.25,14,0,14.00
05/18/2014,18:18,1877.25,1877.25,1877.25,1877.25,1,0,1.00
05/18/2014,18:19,1877.00,1877.25,1877.00,1877.25,22,100,122.00
05/18/2014,18:20,1877.00,1877.25,1877.00,1877.25,22,3,25.00
05/18/2014,18:22,1877.25,1877.25,1877.00,1877.00,6,6,12.00
05/18/2014,18:23,1877.25,1877.25,1877.00,1877.00,2,2,4.00
05/18/2014,18:24,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/18/2014,18:25,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/18/2014,18:26,1877.00,1877.25,1877.00,1877.25,128,31,159.00
05/18/2014,18:27,1877.25,1877.25,1877.25,1877.25,2,0,2.00
05/18/2014,18:28,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,18:29,1877.00,1877.00,1877.00,1877.00,0,4,4.00
05/18/2014,18:30,1877.00,1877.00,1877.00,1877.00,0,1,1.00
05/18/2014,18:33,1877.00,1877.00,1877.00,1877.00,0,32,32.00
05/18/2014,18:34,1877.25,1877.25,1877.00,1877.00,1,5,6.00
05/18/2014,18:35,1877.00,1877.00,1877.00,1877.00,0,8,8.00
05/18/2014,18:36,1877.25,1877.25,1877.00,1877.00,2,6,8.00
05/18/2014,18:37,1877.00,1877.00,1876.75,1876.75,0,28,28.00
05/18/2014,18:38,1876.75,1876.75,1876.75,1876.75,0,1,1.00
05/18/2014,18:39,1877.00,1877.00,1877.00,1877.00,1,0,1.00
05/18/2014,18:40,1877.00,1877.00,1877.00,1877.00,1,0,1.00
05/18/2014,18:41,1877.00,1877.00,1876.75,1876.75,3,3,6.00
05/18/2014,18:42,1876.75,1877.00,1876.75,1876.75,1,28,29.00
05/18/2014,18:43,1876.75,1877.00,1876.75,1876.75,50,4,54.00
05/18/2014,18:44,1876.75,1877.25,1876.75,1877.00,24,58,82.00
05/18/2014,18:45,1876.75,1877.00,1876.75,1876.75,2,34,36.00
05/18/2014,18:46,1877.00,1877.25,1877.00,1877.00,2,5,7.00
05/18/2014,18:47,1877.00,1877.00,1877.00,1877.00,0,11,11.00
05/18/2014,18:48,1876.75,1876.75,1876.75,1876.75,0,2,2.00
05/18/2014,18:49,1877.00,1877.00,1876.75,1876.75,20,4,24.00
05/18/2014,18:50,1876.75,1876.75,1876.75,1876.75,0,1,1.00
05/18/2014,18:51,1876.75,1877.00,1876.75,1876.75,6,127,133.00
05/18/2014,18:52,1877.00,1877.00,1876.50,1876.50,18,122,140.00
05/18/2014,18:53,1876.50,1876.50,1876.50,1876.50,0,10,10.00
05/18/2014,18:54,1876.75,1876.75,1876.50,1876.50,1,23,24.00
05/18/2014,18:55,1876.50,1876.50,1876.25,1876.25,0,68,68.00
05/18/2014,18:56,1876.25,1876.50,1876.25,1876.25,43,69,112.00
05/18/2014,18:57,1876.25,1876.50,1876.25,1876.50,3,17,20.00
05/18/2014,18:58,1876.50,1876.50,1876.25,1876.25,12,24,36.00
05/18/2014,18:59,1876.50,1876.50,1876.25,1876.50,30,4,34.00
05/18/2014,19:00,1876.25,1876.50,1876.00,1876.00,1,73,74.00
05/18/2014,19:01,1876.00,1876.25,1876.00,1876.25,23,59,82.00
05/18/2014,19:02,1876.25,1876.50,1876.00,1876.50,109,3,112.00
05/18/2014,19:03,1876.25,1876.25,1876.00,1876.25,44,41,85.00
05/18/2014,19:04,1876.00,1876.25,1875.75,1876.00,6,193,199.00
05/18/2014,19:05,1876.00,1876.00,1875.75,1876.00,6,43,49.00
05/18/2014,19:06,1876.00,1876.00,1875.75,1875.75,12,63,75.00
05/18/2014,19:07,1875.75,1876.00,1875.75,1875.75,152,54,206.00
05/18/2014,19:08,1875.75,1875.75,1875.75,1875.75,0,53,53.00
05/18/2014,19:09,1875.75,1876.00,1875.75,1875.75,36,22,58.00
05/18/2014,19:10,1876.00,1876.00,1875.75,1875.75,7,6,13.00
05/18/2014,19:11,1875.75,1876.00,1875.75,1876.00,17,66,83.00
05/18/2014,19:12,1875.75,1876.00,1875.75,1875.75,3,90,93.00
05/18/2014,19:13,1875.75,1876.25,1875.75,1876.25,273,25,298.00
05/18/2014,19:14,1876.25,1876.50,1876.00,1876.25,94,5,99.00
05/18/2014,19:15,1876.25,1876.50,1876.00,1876.50,56,115,171.00
05/18/2014,19:16,1876.25,1876.25,1876.00,1876.25,13,114,127.00
05/18/2014,19:17,1876.00,1876.25,1876.00,1876.25,2,4,6.00
05/18/2014,19:18,1876.00,1876.00,1876.00,1876.00,0,84,84.00
05/18/2014,19:19,1876.00,1876.25,1876.00,1876.25,1,5,6.00
05/18/2014,19:20,1876.25,1876.25,1876.25,1876.25,68,0,68.00
05/18/2014,19:21,1876.25,1876.25,1876.25,1876.25,1,0,1.00
05/18/2014,19:22,1876.50,1876.50,1876.50,1876.50,130,0,130.00
05/18/2014,19:23,1876.25,1876.50,1876.25,1876.50,65,1,66.00
05/18/2014,19:24,1876.50,1876.50,1876.50,1876.50,1,0,1.00
05/18/2014,19:25,1876.50,1876.50,1876.50,1876.50,29,0,29.00
05/18/2014,19:26,1876.50,1876.50,1876.50,1876.50,37,0,37.00
05/18/2014,19:27,1876.50,1876.50,1876.50,1876.50,1,0,1.00
05/18/2014,19:28,1876.25,1876.25,1876.25,1876.25,0,28,28.00
05/18/2014,19:30,1876.25,1876.25,1876.25,1876.25,0,1,1.00
05/18/2014,19:31,1876.50,1876.50,1876.25,1876.25,6,7,13.00
05/18/2014,19:32,1876.25,1876.25,1876.25,1876.25,0,113,113.00
05/18/2014,19:33,1876.00,1876.00,1876.00,1876.00,0,117,117.00
05/18/2014,19:34,1876.00,1876.00,1876.00,1876.00,0,85,85.00
05/18/2014,19:35,1875.75,1876.00,1875.50,1875.50,4,106,110.00
05/18/2014,19:36,1875.50,1875.75,1875.50,1875.75,1,293,294.00
05/18/2014,19:37,1875.50,1875.50,1875.50,1875.50,0,73,73.00
05/18/2014,19:38,1875.50,1875.75,1875.50,1875.50,59,115,174.00
05/18/2014,19:39,1875.50,1875.75,1875.50,1875.50,9,43,52.00
05/18/2014,19:40,1875.50,1875.50,1875.50,1875.50,0,28,28.00
05/18/2014,19:41,1875.50,1875.75,1875.25,1875.50,56,61,117.00
05/18/2014,19:42,1875.50,1875.50,1875.25,1875.50,3,8,11.00
05/18/2014,19:43,1875.50,1875.50,1875.25,1875.25,3,4,7.00
05/18/2014,19:44,1875.25,1875.50,1875.25,1875.50,82,1,83.00
05/18/2014,19:45,1875.50,1876.00,1875.50,1876.00,47,0,47.00
05/18/2014,19:46,1875.75,1875.75,1875.50,1875.75,3,102,105.00
05/18/2014,19:47,1875.50,1875.75,1875.50,1875.50,1,185,186.00
05/18/2014,19:48,1875.50,1875.75,1875.50,1875.75,10,26,36.00
05/18/2014,19:50,1875.50,1875.50,1875.25,1875.25,0,246,246.00
05/18/2014,19:51,1875.25,1875.50,1875.25,1875.50,1,23,24.00
05/18/2014,19:52,1875.50,1875.75,1875.50,1875.50,63,7,70.00
05/18/2014,19:53,1875.50,1875.75,1875.50,1875.75,120,1,121.00
05/18/2014,19:54,1875.75,1875.75,1875.75,1875.75,3,0,3.00
05/18/2014,19:55,1875.75,1876.00,1875.75,1875.75,21,5,26.00
05/18/2014,19:56,1876.00,1876.00,1876.00,1876.00,1,0,1.00
05/18/2014,19:57,1875.75,1875.75,1875.75,1875.75,0,4,4.00
05/18/2014,19:59,1875.75,1875.75,1875.75,1875.75,0,2,2.00
05/18/2014,20:00,1876.00,1876.25,1876.00,1876.25,101,24,125.00
05/18/2014,20:01,1876.25,1876.25,1875.75,1876.00,6,37,43.00
05/18/2014,20:02,1875.75,1876.00,1875.75,1876.00,10,6,16.00
05/18/2014,20:03,1875.75,1875.75,1875.75,1875.75,0,3,3.00
05/18/2014,20:04,1876.00,1876.00,1875.75,1875.75,6,1,7.00
05/18/2014,20:05,1876.00,1876.00,1875.75,1875.75,26,1,27.00
05/18/2014,20:06,1875.75,1875.75,1875.75,1875.75,0,22,22.00
05/18/2014,20:07,1876.00,1876.00,1875.75,1875.75,15,1,16.00
05/18/2014,20:08,1875.75,1875.75,1875.75,1875.75,0,35,35.00
05/18/2014,20:09,1875.75,1876.00,1875.75,1876.00,1,2,3.00
05/18/2014,20:10,1875.75,1876.00,1875.75,1875.75,8,4,12.00
05/18/2014,20:11,1875.75,1875.75,1875.75,1875.75,0,6,6.00
05/18/2014,20:12,1875.75,1876.00,1875.75,1875.75,1,27,28.00
05/18/2014,20:13,1875.50,1875.50,1875.50,1875.50,0,6,6.00
05/18/2014,20:14,1875.50,1875.75,1875.50,1875.75,65,2,67.00
05/18/2014,20:15,1875.75,1875.75,1875.50,1875.75,31,1,32.00
05/18/2014,20:16,1875.75,1875.75,1875.50,1875.50,1,23,24.00
05/18/2014,20:17,1875.50,1875.50,1875.25,1875.50,2,170,172.00
05/18/2014,20:18,1875.50,1875.50,1875.50,1875.50,13,0,13.00
05/18/2014,20:19,1875.50,1875.75,1875.50,1875.75,71,0,71.00
05/18/2014,20:20,1875.75,1875.75,1875.75,1875.75,127,0,127.00
05/18/2014,20:21,1875.75,1875.75,1875.50,1875.75,21,7,28.00
05/18/2014,20:22,1875.75,1875.75,1875.75,1875.75,50,0,50.00
05/18/2014,20:23,1875.75,1875.75,1875.75,1875.75,63,0,63.00
05/18/2014,20:24,1875.50,1875.50,1875.50,1875.50,0,8,8.00
05/18/2014,20:26,1875.75,1875.75,1875.75,1875.75,9,0,9.00
05/18/2014,20:27,1875.75,1876.00,1875.75,1876.00,56,1,57.00
05/18/2014,20:28,1875.75,1875.75,1875.50,1875.50,0,51,51.00
05/18/2014,20:29,1875.75,1875.75,1875.75,1875.75,2,0,2.00
05/18/2014,20:30,1875.75,1875.75,1875.50,1875.50,10,1,11.00
05/18/2014,20:31,1875.50,1875.75,1875.50,1875.50,1,12,13.00
05/18/2014,20:32,1875.50,1875.75,1875.50,1875.75,4,9,13.00
05/18/2014,20:33,1875.50,1875.50,1875.50,1875.50,0,23,23.00
05/18/2014,20:34,1875.50,1875.50,1875.50,1875.50,0,9,9.00
05/18/2014,20:36,1875.50,1875.50,1875.50,1875.50,0,3,3.00
05/18/2014,20:37,1875.50,1875.75,1875.50,1875.50,1,19,20.00
05/18/2014,20:38,1875.50,1875.50,1875.25,1875.25,0,132,132.00
05/18/2014,20:39,1875.25,1875.50,1875.25,1875.50,1,35,36.00
05/18/2014,20:40,1875.50,1875.50,1875.50,1875.50,72,0,72.00
05/18/2014,20:41,1875.50,1875.75,1875.50,1875.50,4,51,55.00
05/18/2014,20:42,1875.50,1875.50,1875.00,1875.00,0,168,168.00
05/18/2014,20:43,1875.25,1875.25,1875.00,1875.00,8,70,78.00
05/18/2014,20:44,1875.00,1875.25,1875.00,1875.25,5,127,132.00
05/18/2014,20:45,1875.00,1875.25,1875.00,1875.25,68,31,99.00
05/18/2014,20:46,1875.00,1875.25,1875.00,1875.00,9,39,48.00
05/18/2014,20:47,1875.00,1875.00,1874.75,1875.00,5,246,251.00
05/18/2014,20:48,1875.00,1875.00,1874.75,1875.00,19,11,30.00
05/18/2014,20:49,1875.00,1875.25,1874.75,1875.00,96,6,102.00
05/18/2014,20:50,1875.00,1875.00,1875.00,1875.00,0,2,2.00
05/18/2014,20:51,1875.00,1875.25,1875.00,1875.25,2,2,4.00
05/18/2014,20:52,1875.25,1875.25,1875.25,1875.25,7,0,7.00
05/18/2014,20:53,1875.25,1875.50,1875.00,1875.25,142,2,144.00
05/18/2014,20:54,1875.50,1875.75,1875.25,1875.50,51,8,59.00
05/18/2014,20:55,1875.50,1875.75,1875.50,1875.75,208,8,216.00
05/18/2014,20:56,1875.75,1875.75,1875.75,1875.75,4,0,4.00
05/18/2014,20:57,1875.50,1875.50,1875.50,1875.50,0,102,102.00
05/18/2014,20:58,1875.50,1875.50,1875.50,1875.50,0,28,28.00
05/18/2014,20:59,1875.50,1875.50,1875.50,1875.50,0,49,49.00
05/18/2014,21:00,1875.50,1875.50,1875.50,1875.50,0,29,29.00
05/18/2014,21:01,1875.50,1875.50,1875.50,1875.50,0,14,14.00
05/18/2014,21:03,1875.25,1875.25,1875.25,1875.25,0,4,4.00
05/18/2014,21:04,1875.25,1875.25,1875.25,1875.25,0,13,13.00
05/18/2014,21:05,1875.50,1875.75,1875.50,1875.75,45,0,45.00
05/18/2014,21:06,1875.75,1875.75,1875.75,1875.75,2,0,2.00
05/18/2014,21:07,1875.75,1875.75,1875.75,1875.75,1,0,1.00
05/18/2014,21:08,1875.50,1875.50,1875.50,1875.50,0,3,3.00
05/18/2014,21:09,1875.50,1875.50,1875.25,1875.25,0,66,66.00
05/18/2014,21:10,1875.25,1875.25,1875.25,1875.25,0,58,58.00
05/18/2014,21:12,1875.00,1875.00,1874.75,1874.75,1,142,143.00
05/18/2014,21:13,1875.00,1875.25,1875.00,1875.25,109,0,109.00
05/18/2014,21:14,1875.25,1875.25,1875.25,1875.25,11,0,11.00
05/18/2014,21:15,1875.25,1875.25,1875.25,1875.25,63,0,63.00
05/18/2014,21:16,1875.25,1875.25,1875.25,1875.25,6,0,6.00
05/18/2014,21:17,1875.25,1875.25,1875.25,1875.25,63,0,63.00
05/18/2014,21:18,1875.50,1875.50,1875.25,1875.25,4,5,9.00
05/18/2014,21:19,1875.25,1875.25,1875.25,1875.25,0,1,1.00
05/18/2014,21:20,1875.25,1875.50,1875.25,1875.50,18,6,24.00
05/18/2014,21:21,1875.25,1875.25,1875.25,1875.25,0,13,13.00
05/18/2014,21:22,1875.25,1875.25,1875.25,1875.25,0,6,6.00
05/18/2014,21:23,1875.25,1875.25,1875.25,1875.25,0,36,36.00
05/18/2014,21:26,1875.00,1875.00,1875.00,1875.00,0,6,6.00
05/18/2014,21:27,1875.25,1875.25,1875.25,1875.25,75,0,75.00
05/18/2014,21:29,1875.25,1875.25,1875.25,1875.25,3,0,3.00
05/18/2014,21:30,1875.25,1875.25,1875.25,1875.25,27,0,27.00
05/18/2014,21:31,1875.00,1875.00,1875.00,1875.00,0,3,3.00
05/18/2014,21:32,1875.25,1875.25,1875.25,1875.25,5,0,5.00
05/18/2014,21:33,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,21:34,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,21:35,1875.00,1875.00,1875.00,1875.00,0,4,4.00
05/18/2014,21:36,1875.25,1875.25,1875.25,1875.25,3,0,3.00
05/18/2014,21:37,1875.00,1875.25,1875.00,1875.25,2,1,3.00
05/18/2014,21:38,1875.25,1875.25,1875.00,1875.00,1,12,13.00
05/18/2014,21:39,1875.00,1875.25,1875.00,1875.25,1,10,11.00
05/18/2014,21:40,1875.00,1875.00,1875.00,1875.00,0,57,57.00
05/18/2014,21:41,1875.25,1875.25,1875.00,1875.00,9,21,30.00
05/18/2014,21:42,1875.25,1875.50,1875.25,1875.25,120,18,138.00
05/18/2014,21:43,1875.50,1875.50,1875.50,1875.50,26,0,26.00
05/18/2014,21:44,1875.25,1875.25,1875.25,1875.25,0,170,170.00
05/18/2014,21:45,1875.00,1875.00,1875.00,1875.00,0,118,118.00
05/18/2014,21:46,1875.00,1875.00,1875.00,1875.00,0,7,7.00
05/18/2014,21:47,1875.00,1875.00,1874.75,1875.00,37,110,147.00
05/18/2014,21:48,1875.25,1875.25,1875.25,1875.25,6,0,6.00
05/18/2014,21:49,1875.25,1875.25,1875.25,1875.25,2,0,2.00
05/18/2014,21:50,1875.25,1875.25,1875.25,1875.25,2,0,2.00
05/18/2014,21:51,1875.25,1875.25,1875.25,1875.25,6,0,6.00
05/18/2014,21:53,1875.25,1875.25,1875.25,1875.25,3,0,3.00
05/18/2014,21:54,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,21:56,1875.25,1875.25,1875.25,1875.25,20,0,20.00
05/18/2014,21:57,1875.00,1875.00,1875.00,1875.00,0,2,2.00
05/18/2014,21:58,1875.25,1875.25,1875.25,1875.25,46,0,46.00
05/18/2014,21:59,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,22:01,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,22:02,1875.25,1875.50,1875.25,1875.25,217,23,240.00
05/18/2014,22:03,1875.25,1875.25,1875.00,1875.00,0,51,51.00
05/18/2014,22:04,1875.00,1875.00,1875.00,1875.00,0,6,6.00
05/18/2014,22:05,1875.00,1875.00,1875.00,1875.00,0,3,3.00
05/18/2014,22:06,1875.25,1875.25,1875.00,1875.00,5,16,21.00
05/18/2014,22:07,1875.00,1875.00,1874.75,1875.00,2,61,63.00
05/18/2014,22:08,1874.75,1875.00,1874.75,1875.00,3,1,4.00
05/18/2014,22:09,1875.00,1875.00,1875.00,1875.00,2,0,2.00
05/18/2014,22:11,1874.75,1875.00,1874.75,1875.00,90,1,91.00
05/18/2014,22:12,1875.00,1875.00,1875.00,1875.00,48,0,48.00
05/18/2014,22:13,1875.25,1875.25,1875.25,1875.25,4,0,4.00
05/18/2014,22:14,1875.25,1875.25,1875.25,1875.25,50,0,50.00
05/18/2014,22:15,1875.25,1875.25,1875.00,1875.25,184,7,191.00
05/18/2014,22:16,1875.50,1875.50,1875.25,1875.25,94,1,95.00
05/18/2014,22:17,1875.25,1875.25,1875.25,1875.25,0,1,1.00
05/18/2014,22:18,1875.50,1875.50,1875.50,1875.50,1,0,1.00
05/18/2014,22:19,1875.50,1875.50,1875.50,1875.50,8,0,8.00
05/18/2014,22:20,1875.25,1875.50,1875.25,1875.50,16,2,18.00
05/18/2014,22:21,1875.25,1875.25,1875.25,1875.25,0,65,65.00
05/18/2014,22:22,1875.25,1875.25,1875.00,1875.00,0,19,19.00
05/18/2014,22:23,1875.00,1875.00,1875.00,1875.00,0,3,3.00
05/18/2014,22:24,1875.25,1875.25,1875.00,1875.00,2,20,22.00
05/18/2014,22:25,1875.00,1875.00,1875.00,1875.00,0,5,5.00
05/18/2014,22:26,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,22:27,1875.00,1875.25,1875.00,1875.25,55,7,62.00
05/18/2014,22:28,1875.25,1875.25,1875.25,1875.25,73,0,73.00
05/18/2014,22:29,1875.25,1875.25,1875.25,1875.25,5,0,5.00
05/18/2014,22:30,1875.25,1875.25,1875.25,1875.25,2,0,2.00
05/18/2014,22:31,1875.00,1875.25,1874.75,1875.25,33,307,340.00
05/18/2014,22:33,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,22:34,1875.25,1875.50,1875.00,1875.00,24,31,55.00
05/18/2014,22:37,1875.25,1875.25,1875.25,1875.25,44,0,44.00
05/18/2014,22:38,1875.25,1875.25,1875.25,1875.25,47,0,47.00
05/18/2014,22:39,1875.25,1875.25,1875.25,1875.25,39,0,39.00
05/18/2014,22:40,1875.25,1875.25,1875.25,1875.25,28,0,28.00
05/18/2014,22:41,1875.00,1875.00,1875.00,1875.00,0,4,4.00
05/18/2014,22:43,1875.00,1875.00,1875.00,1875.00,0,2,2.00
05/18/2014,22:44,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,22:45,1875.00,1875.00,1874.75,1875.00,42,127,169.00
05/18/2014,22:46,1875.00,1875.00,1875.00,1875.00,53,0,53.00
05/18/2014,22:48,1875.25,1875.25,1875.00,1875.00,5,14,19.00
05/18/2014,22:50,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,22:51,1875.00,1875.25,1875.00,1875.25,10,1,11.00
05/18/2014,22:52,1875.25,1875.25,1875.25,1875.25,18,0,18.00
05/18/2014,22:54,1875.00,1875.25,1875.00,1875.25,2,2,4.00
05/18/2014,22:55,1875.25,1875.25,1875.25,1875.25,7,0,7.00
05/18/2014,22:56,1875.25,1875.25,1875.25,1875.25,13,0,13.00
05/18/2014,22:57,1875.25,1875.25,1875.25,1875.25,53,0,53.00
05/18/2014,22:58,1875.25,1875.25,1875.00,1875.25,16,8,24.00
05/18/2014,22:59,1875.00,1875.25,1875.00,1875.25,13,56,69.00
05/18/2014,23:00,1875.25,1875.25,1875.00,1875.00,5,115,120.00
05/18/2014,23:01,1874.75,1875.25,1874.75,1875.00,209,61,270.00
05/18/2014,23:02,1875.00,1875.25,1875.00,1875.00,5,97,102.00
05/18/2014,23:03,1875.00,1875.25,1875.00,1875.25,1,34,35.00
05/18/2014,23:04,1875.00,1875.00,1875.00,1875.00,0,11,11.00
05/18/2014,23:05,1875.00,1875.25,1875.00,1875.25,1,17,18.00
05/18/2014,23:07,1875.25,1875.25,1875.00,1875.00,3,19,22.00
05/18/2014,23:08,1874.75,1875.00,1874.75,1875.00,66,2,68.00
05/18/2014,23:09,1875.00,1875.00,1875.00,1875.00,1,0,1.00
05/18/2014,23:10,1875.00,1875.00,1875.00,1875.00,74,0,74.00
05/18/2014,23:12,1875.00,1875.00,1875.00,1875.00,4,0,4.00
05/18/2014,23:13,1875.25,1875.25,1875.00,1875.00,1,7,8.00
05/18/2014,23:14,1875.25,1875.25,1875.00,1875.00,1,1,2.00
05/18/2014,23:15,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,23:16,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,23:17,1875.25,1875.25,1875.25,1875.25,2,0,2.00
05/18/2014,23:19,1875.25,1875.25,1875.25,1875.25,5,0,5.00
05/18/2014,23:20,1875.25,1875.25,1875.25,1875.25,112,0,112.00
05/18/2014,23:21,1875.25,1875.25,1875.25,1875.25,17,0,17.00
05/18/2014,23:23,1875.25,1875.25,1875.00,1875.25,36,15,51.00
05/18/2014,23:25,1875.25,1875.25,1875.25,1875.25,2,0,2.00
05/18/2014,23:26,1875.25,1875.25,1875.25,1875.25,1,0,1.00
05/18/2014,23:28,1875.00,1875.00,1875.00,1875.00,0,1,1.00
05/18/2014,23:29,1875.00,1875.25,1874.75,1874.75,2,106,108.00
05/18/2014,23:30,1875.00,1875.00,1874.75,1874.75,2,184,186.00
05/18/2014,23:31,1874.50,1874.75,1874.50,1874.75,117,60,177.00
05/18/2014,23:32,1874.75,1874.75,1874.75,1874.75,64,0,64.00
05/18/2014,23:33,1875.00,1875.00,1874.75,1874.75,1,16,17.00
05/18/2014,23:34,1875.00,1875.00,1874.75,1874.75,9,50,59.00
05/18/2014,23:35,1874.75,1875.00,1874.50,1874.75,10,77,87.00
05/18/2014,23:36,1874.75,1875.00,1874.75,1874.75,1,147,148.00
05/18/2014,23:37,1874.75,1875.00,1874.75,1874.75,5,25,30.00
05/18/2014,23:38,1874.75,1874.75,1874.75,1874.75,0,1,1.00
05/18/2014,23:39,1874.75,1875.00,1874.75,1875.00,1,3,4.00
05/18/2014,23:40,1874.75,1874.75,1874.75,1874.75,0,6,6.00
05/18/2014,23:41,1874.75,1874.75,1874.50,1874.50,0,84,84.00
05/18/2014,23:42,1874.50,1874.50,1874.50,1874.50,0,3,3.00
05/18/2014,23:43,1874.75,1874.75,1874.75,1874.75,49,0,49.00
05/18/2014,23:44,1874.75,1874.75,1874.75,1874.75,3,0,3.00
05/18/2014,23:45,1874.75,1875.00,1874.75,1875.00,19,0,19.00
05/18/2014,23:47,1874.75,1875.00,1874.75,1875.00,84,1,85.00
05/18/2014,23:48,1875.00,1875.00,1874.75,1875.00,13,95,108.00
05/18/2014,23:50,1875.00,1875.00,1874.75,1874.75,5,3,8.00
05/18/2014,23:51,1874.75,1874.75,1874.75,1874.75,0,50,50.00
05/18/2014,23:52,1874.75,1874.75,1874.75,1874.75,0,1,1.00
05/18/2014,23:53,1874.75,1874.75,1874.75,1874.75,0,46,46.00
05/18/2014,23:54,1874.50,1874.75,1874.50,1874.75,2,10,12.00
05/18/2014,23:56,1874.75,1875.00,1874.50,1874.75,88,64,152.00
05/18/2014,23:57,1874.50,1874.50,1874.50,1874.50,0,10,10.00
05/18/2014,23:58,1874.50,1874.50,1874.50,1874.50,0,2,2.00
05/18/2014,23:59,1874.50,1874.50,1874.50,1874.50,0,1,1.00
05/19/2014,00:00,1874.50,1874.50,1874.50,1874.50,0,5,5.00
05/19/2014,00:01,1874.50,1874.75,1874.50,1874.75,8,27,35.00
05/19/2014,00:02,1874.50,1874.50,1874.50,1874.50,0,5,5.00
05/19/2014,00:03,1874.50,1874.50,1874.50,1874.50,0,1,1.00
05/19/2014,00:05,1874.50,1874.50,1874.25,1874.50,2,84,86.00
05/19/2014,00:07,1874.25,1874.50,1874.25,1874.50,26,20,46.00
05/19/2014,00:08,1874.50,1874.75,1874.50,1874.50,59,96,155.00
05/19/2014,00:09,1874.50,1874.50,1874.50,1874.50,0,18,18.00
05/19/2014,00:10,1874.50,1874.50,1874.25,1874.25,0,9,9.00
05/19/2014,00:11,1874.25,1874.25,1874.25,1874.25,0,15,15.00
05/19/2014,00:12,1874.50,1874.50,1874.50,1874.50,21,0,21.00
05/19/2014,00:13,1874.25,1874.50,1874.25,1874.25,12,5,17.00
05/19/2014,00:14,1874.25,1874.25,1874.25,1874.25,0,25,25.00
05/19/2014,00:15,1874.25,1874.25,1874.25,1874.25,0,1,1.00
05/19/2014,00:16,1874.25,1874.50,1874.25,1874.25,2,34,36.00
05/19/2014,00:17,1874.25,1874.50,1874.25,1874.50,14,6,20.00
05/19/2014,00:18,1874.50,1874.50,1874.25,1874.50,4,10,14.00
05/19/2014,00:19,1874.50,1874.50,1874.50,1874.50,6,0,6.00
05/19/2014,00:20,1874.50,1874.50,1874.25,1874.25,15,20,35.00
05/19/2014,00:21,1874.25,1874.50,1874.25,1874.25,13,122,135.00
05/19/2014,00:22,1874.00,1874.25,1874.00,1874.25,6,12,18.00
05/19/2014,00:23,1874.00,1874.25,1874.00,1874.00,2,7,9.00
05/19/2014,00:24,1874.00,1874.00,1874.00,1874.00,0,1,1.00
05/19/2014,00:25,1874.00,1874.00,1874.00,1874.00,0,12,12.00
05/19/2014,00:26,1874.25,1874.25,1874.25,1874.25,1,0,1.00
05/19/2014,00:27,1874.00,1874.25,1874.00,1874.25,9,1,10.00
05/19/2014,00:28,1874.25,1874.25,1874.25,1874.25,3,0,3.00
05/19/2014,00:29,1874.25,1874.50,1874.25,1874.25,170,89,259.00
05/19/2014,00:30,1874.25,1874.25,1874.00,1874.25,2,49,51.00
05/19/2014,00:31,1874.25,1874.25,1874.25,1874.25,1,0,1.00
05/19/2014,00:32,1874.00,1874.00,1873.50,1873.50,17,931,948.00
05/19/2014,00:33,1873.75,1873.75,1873.50,1873.50,1,36,37.00
05/19/2014,00:34,1873.50,1873.50,1872.75,1873.00,86,653,739.00
05/19/2014,00:35,1873.00,1873.00,1872.75,1872.75,39,28,67.00
05/19/2014,00:36,1872.75,1873.50,1872.75,1873.00,208,140,348.00
05/19/2014,00:37,1872.75,1873.00,1872.75,1873.00,12,4,16.00
05/19/2014,00:38,1872.75,1873.25,1872.75,1873.25,98,5,103.00
05/19/2014,00:39,1873.25,1873.50,1873.25,1873.50,81,6,87.00
05/19/2014,00:40,1873.50,1873.50,1873.00,1873.25,4,34,38.00
05/19/2014,00:41,1873.25,1873.50,1873.00,1873.25,73,25,98.00
05/19/2014,00:42,1873.25,1873.25,1873.00,1873.00,0,16,16.00
05/19/2014,00:43,1873.25,1873.50,1873.00,1873.25,133,4,137.00
05/19/2014,00:44,1873.50,1873.50,1873.50,1873.50,53,0,53.00
05/19/2014,00:45,1873.50,1873.50,1873.50,1873.50,1,0,1.00
05/19/2014,00:46,1873.25,1873.50,1873.00,1873.00,26,84,110.00
05/19/2014,00:47,1873.00,1873.00,1872.75,1873.00,6,137,143.00
05/19/2014,00:48,1873.00,1873.00,1872.75,1872.75,3,53,56.00
05/19/2014,00:49,1873.00,1873.00,1872.75,1872.75,3,5,8.00
05/19/2014,00:50,1873.00,1873.00,1872.75,1872.75,7,80,87.00
05/19/2014,00:51,1872.75,1872.75,1872.75,1872.75,0,2,2.00
05/19/2014,00:52,1872.75,1873.00,1872.75,1872.75,4,79,83.00
05/19/2014,00:53,1872.75,1872.75,1872.75,1872.75,0,71,71.00
05/19/2014,00:54,1872.75,1872.75,1872.75,1872.75,0,2,2.00
05/19/2014,00:55,1872.75,1872.75,1872.75,1872.75,0,2,2.00
05/19/2014,00:56,1872.75,1873.00,1872.75,1872.75,2,83,85.00
05/19/2014,00:57,1872.75,1873.00,1872.75,1872.75,3,64,67.00
05/19/2014,00:58,1872.50,1873.00,1872.50,1873.00,68,8,76.00
05/19/2014,00:59,1873.00,1873.00,1872.75,1872.75,12,5,17.00
05/19/2014,01:00,1872.75,1872.75,1872.50,1872.50,5,88,93.00
05/19/2014,01:01,1872.50,1872.75,1872.50,1872.75,8,58,66.00
05/19/2014,01:02,1872.50,1872.75,1872.50,1872.50,9,69,78.00
05/19/2014,01:03,1872.75,1872.75,1872.25,1872.50,25,164,189.00
05/19/2014,01:04,1872.25,1872.50,1872.25,1872.50,178,166,344.00
05/19/2014,01:05,1872.50,1872.75,1872.25,1872.50,109,177,286.00
05/19/2014,01:06,1872.75,1872.75,1872.50,1872.75,8,72,80.00
05/19/2014,01:07,1872.50,1873.00,1872.50,1872.75,165,29,194.00
05/19/2014,01:08,1873.00,1873.00,1872.50,1873.00,153,31,184.00
05/19/2014,01:09,1873.25,1873.25,1873.00,1873.25,8,11,19.00
05/19/2014,01:10,1873.25,1873.25,1873.00,1873.00,34,21,55.00
05/19/2014,01:11,1873.25,1873.50,1873.00,1873.25,214,75,289.00
05/19/2014,01:12,1873.25,1873.25,1872.75,1872.75,2,375,377.00
05/19/2014,01:13,1873.00,1873.00,1873.00,1873.00,34,0,34.00
05/19/2014,01:14,1873.00,1873.00,1872.75,1872.75,21,6,27.00
05/19/2014,01:15,1873.00,1873.00,1872.50,1872.50,125,86,211.00
05/19/2014,01:16,1872.75,1872.75,1872.25,1872.50,122,295,417.00
05/19/2014,01:17,1872.50,1872.50,1872.50,1872.50,0,250,250.00
05/19/2014,01:18,1872.50,1872.50,1872.25,1872.50,4,41,45.00
05/19/2014,01:19,1872.25,1872.25,1872.00,1872.25,17,131,148.00
05/19/2014,01:20,1872.00,1872.25,1871.75,1871.75,15,380,395.00
05/19/2014,01:21,1871.75,1872.00,1871.75,1872.00,324,37,361.00
05/19/2014,01:22,1872.25,1872.25,1872.00,1872.25,8,1,9.00
05/19/2014,01:23,1872.25,1872.25,1872.25,1872.25,2,0,2.00
05/19/2014,01:24,1872.25,1872.25,1872.00,1872.00,13,106,119.00
05/19/2014,01:25,1872.00,1872.00,1871.75,1871.75,0,42,42.00
05/19/2014,01:26,1872.00,1872.25,1871.75,1872.25,170,57,227.00
05/19/2014,01:27,1872.00,1872.25,1872.00,1872.00,1,21,22.00
05/19/2014,01:28,1872.00,1872.00,1872.00,1872.00,0,15,15.00
05/19/2014,01:29,1872.25,1872.25,1872.00,1872.00,23,95,118.00
05/19/2014,01:30,1872.00,1872.25,1872.00,1872.25,1,3,4.00
05/19/2014,01:31,1872.00,1872.25,1872.00,1872.25,29,20,49.00
05/19/2014,01:32,1872.25,1872.25,1872.00,1872.25,29,10,39.00
05/19/2014,01:33,1872.25,1872.25,1872.00,1872.00,13,145,158.00
05/19/2014,01:34,1872.00,1872.25,1872.00,1872.25,20,25,45.00
05/19/2014,01:35,1872.25,1872.25,1872.25,1872.25,192,0,192.00
05/19/2014,01:36,1872.25,1872.50,1872.25,1872.25,3,15,18.00
05/19/2014,01:37,1872.25,1872.25,1872.00,1872.00,0,9,9.00
05/19/2014,01:38,1872.00,1872.25,1872.00,1872.25,38,5,43.00
05/19/2014,01:39,1872.00,1872.25,1872.00,1872.25,13,4,17.00
05/19/2014,01:40,1872.25,1872.25,1872.00,1872.00,1,8,9.00
05/19/2014,01:42,1872.00,1872.25,1872.00,1872.00,2,5,7.00
05/19/2014,01:43,1872.25,1872.25,1872.25,1872.25,1,0,1.00
05/19/2014,01:44,1872.25,1872.25,1872.00,1872.25,17,1,18.00
05/19/2014,01:45,1872.25,1872.25,1872.00,1872.25,4,14,18.00
05/19/2014,01:46,1872.25,1872.25,1872.25,1872.25,102,0,102.00
05/19/2014,01:47,1872.00,1872.25,1872.00,1872.00,13,141,154.00
05/19/2014,01:48,1872.00,1872.25,1872.00,1872.25,6,138,144.00
05/19/2014,01:49,1872.25,1872.25,1872.00,1872.00,2,6,8.00
05/19/2014,01:50,1872.00,1872.25,1872.00,1872.25,11,34,45.00
05/19/2014,01:51,1872.00,1872.00,1872.00,1872.00,0,121,121.00
05/19/2014,01:52,1872.00,1872.25,1872.00,1872.00,31,261,292.00
05/19/2014,01:53,1872.00,1872.00,1872.00,1872.00,0,70,70.00
05/19/2014,01:54,1872.00,1872.00,1871.75,1872.00,51,105,156.00
05/19/2014,01:55,1872.00,1872.00,1872.00,1872.00,36,0,36.00
05/19/2014,01:56,1871.75,1872.00,1871.75,1872.00,28,9,37.00
05/19/2014,01:57,1871.75,1872.00,1871.75,1872.00,9,1,10.00
05/19/2014,01:58,1871.75,1872.25,1871.75,1872.00,154,69,223.00
05/19/2014,01:59,1872.00,1872.50,1872.00,1872.25,166,46,212.00
05/19/2014,02:00,1872.50,1872.50,1872.25,1872.25,6,90,96.00
05/19/2014,02:01,1872.00,1872.50,1872.00,1872.50,481,120,601.00
05/19/2014,02:02,1872.50,1872.50,1872.00,1872.00,260,95,355.00
05/19/2014,02:03,1872.25,1872.25,1871.75,1872.00,149,171,320.00
05/19/2014,02:04,1872.00,1872.25,1872.00,1872.00,5,89,94.00
05/19/2014,02:05,1872.25,1872.50,1872.00,1872.50,460,1,461.00
05/19/2014,02:06,1872.50,1873.00,1872.25,1873.00,276,3,279.00
05/19/2014,02:07,1873.00,1873.25,1872.75,1873.00,471,734,1205.00
05/19/2014,02:08,1873.00,1873.00,1872.50,1873.00,356,335,691.00
05/19/2014,02:09,1872.75,1873.00,1872.75,1872.75,246,288,534.00
05/19/2014,02:10,1872.75,1872.75,1872.25,1872.50,432,291,723.00
05/19/2014,02:11,1872.75,1872.75,1872.50,1872.50,4,258,262.00
05/19/2014,02:12,1872.75,1873.00,1872.75,1872.75,185,102,287.00
05/19/2014,02:13,1872.75,1872.75,1872.50,1872.50,29,757,786.00
05/19/2014,02:14,1872.50,1872.75,1872.25,1872.75,215,50,265.00
05/19/2014,02:15,1872.75,1873.00,1872.50,1872.75,105,15,120.00
05/19/2014,02:16,1873.00,1873.00,1872.75,1873.00,224,360,584.00
05/19/2014,02:17,1872.75,1873.00,1872.75,1873.00,155,106,261.00
05/19/2014,02:18,1873.00,1873.00,1872.75,1872.75,330,66,396.00
05/19/2014,02:19,1872.75,1873.00,1872.75,1872.75,11,244,255.00
05/19/2014,02:20,1872.75,1873.25,1872.75,1873.00,305,66,371.00
05/19/2014,02:21,1873.25,1873.50,1872.75,1873.00,181,377,558.00
05/19/2014,02:22,1873.00,1873.00,1872.75,1873.00,308,187,495.00
05/19/2014,02:23,1873.00,1873.00,1872.50,1873.00,294,110,404.00
05/19/2014,02:24,1873.00,1873.25,1873.00,1873.25,106,1,107.00
05/19/2014,02:25,1873.00,1873.25,1872.50,1873.00,245,296,541.00
05/19/2014,02:26,1873.00,1873.00,1872.50,1872.75,562,204,766.00
05/19/2014,02:27,1873.00,1873.00,1872.50,1872.50,7,316,323.00
05/19/2014,02:28,1872.75,1872.75,1872.00,1872.00,225,980,1205.00
05/19/2014,02:29,1872.00,1872.00,1871.75,1872.00,130,55,185.00
05/19/2014,02:30,1872.00,1872.00,1871.50,1871.75,171,410,581.00
05/19/2014,02:31,1871.75,1871.75,1871.25,1871.50,96,665,761.00
05/19/2014,02:32,1871.25,1871.75,1871.25,1871.75,106,4,110.00
05/19/2014,02:33,1871.50,1871.75,1871.25,1871.25,245,53,298.00
05/19/2014,02:34,1871.50,1871.75,1871.25,1871.50,116,174,290.00
05/19/2014,02:35,1871.50,1871.50,1871.00,1871.25,146,304,450.00
05/19/2014,02:36,1871.25,1871.50,1871.00,1871.00,147,165,312.00
05/19/2014,02:37,1871.25,1871.50,1871.25,1871.25,252,15,267.00
05/19/2014,02:38,1871.50,1871.50,1871.25,1871.25,6,24,30.00
05/19/2014,02:39,1871.25,1871.50,1871.25,1871.25,3,287,290.00
05/19/2014,02:40,1871.25,1871.25,1871.00,1871.25,148,168,316.00
05/19/2014,02:41,1871.25,1871.25,1871.00,1871.00,54,340,394.00
05/19/2014,02:42,1871.00,1871.00,1870.75,1870.75,18,223,241.00
05/19/2014,02:43,1871.00,1871.50,1871.00,1871.25,253,5,258.00
05/19/2014,02:44,1871.50,1871.50,1871.25,1871.50,15,199,214.00
05/19/2014,02:45,1871.25,1871.50,1871.25,1871.50,74,2,76.00
05/19/2014,02:46,1871.50,1871.50,1871.25,1871.50,37,9,46.00
05/19/2014,02:47,1871.50,1871.50,1871.00,1871.25,108,213,321.00
05/19/2014,02:48,1871.25,1871.25,1870.75,1871.00,52,77,129.00
05/19/2014,02:49,1871.00,1871.25,1870.75,1871.00,365,48,413.00
05/19/2014,02:50,1871.00,1871.00,1870.75,1870.75,0,59,59.00
05/19/2014,02:51,1870.75,1870.75,1870.25,1870.50,49,414,463.00
05/19/2014,02:52,1870.50,1870.75,1870.25,1870.50,114,723,837.00
05/19/2014,02:53,1870.50,1870.75,1870.25,1870.50,3,484,487.00
05/19/2014,02:54,1870.50,1870.75,1870.50,1870.50,51,4,55.00
05/19/2014,02:55,1870.50,1871.00,1870.50,1870.75,107,47,154.00
05/19/2014,02:56,1870.75,1871.00,1870.50,1871.00,284,190,474.00
05/19/2014,02:57,1871.00,1871.25,1871.00,1871.00,224,388,612.00
05/19/2014,02:58,1871.25,1871.50,1871.25,1871.50,471,0,471.00
05/19/2014,02:59,1871.75,1871.75,1871.50,1871.75,161,60,221.00
05/19/2014,03:00,1871.75,1872.00,1871.50,1872.00,218,2,220.00
05/19/2014,03:01,1871.75,1871.75,1871.50,1871.75,14,151,165.00
05/19/2014,03:02,1871.75,1871.75,1871.25,1871.50,198,313,511.00
05/19/2014,03:03,1871.50,1871.50,1871.25,1871.50,32,458,490.00
05/19/2014,03:04,1871.25,1871.50,1870.75,1871.25,214,353,567.00
05/19/2014,03:05,1871.25,1871.25,1871.00,1871.00,3,122,125.00
05/19/2014,03:06,1871.00,1871.00,1870.50,1870.75,352,555,907.00
05/19/2014,03:07,1870.75,1871.00,1870.25,1870.75,186,296,482.00
05/19/2014,03:08,1870.75,1870.75,1870.50,1870.75,171,7,178.00
05/19/2014,03:09,1870.50,1871.00,1870.50,1870.75,262,93,355.00
05/19/2014,03:10,1870.75,1870.75,1870.50,1870.50,13,44,57.00
05/19/2014,03:11,1870.50,1870.50,1870.25,1870.25,302,752,1054.00
05/19/2014,03:12,1870.25,1870.25,1869.75,1870.00,518,952,1470.00
05/19/2014,03:13,1870.00,1870.25,1869.75,1869.75,94,195,289.00
05/19/2014,03:14,1869.75,1870.00,1869.75,1869.75,212,159,371.00
05/19/2014,03:15,1869.75,1870.00,1869.75,1870.00,41,15,56.00
05/19/2014,03:16,1870.00,1870.00,1869.75,1870.00,20,2,22.00
05/19/2014,03:17,1870.00,1870.00,1869.75,1870.00,95,94,189.00
05/19/2014,03:18,1870.00,1870.25,1870.00,1870.00,231,167,398.00
05/19/2014,03:19,1870.00,1870.25,1870.00,1870.25,60,35,95.00
05/19/2014,03:20,1870.25,1870.25,1870.00,1870.25,33,1,34.00
05/19/2014,03:21,1870.25,1870.25,1869.75,1870.00,92,158,250.00
05/19/2014,03:22,1870.00,1870.00,1869.25,1869.25,8,475,483.00
05/19/2014,03:23,1869.50,1869.75,1869.50,1869.75,305,207,512.00
05/19/2014,03:24,1869.50,1869.75,1869.25,1869.50,175,167,342.00
05/19/2014,03:25,1869.50,1869.75,1869.50,1869.50,4,50,54.00
05/19/2014,03:26,1869.75,1869.75,1868.50,1868.50,340,1823,2163.00
05/19/2014,03:27,1868.75,1868.75,1868.00,1868.50,528,1240,1768.00
05/19/2014,03:28,1868.25,1868.75,1868.25,1868.50,431,418,849.00
05/19/2014,03:29,1868.50,1868.75,1868.25,1868.50,346,260,606.00
05/19/2014,03:30,1868.50,1868.75,1867.75,1867.75,159,1187,1346.00
05/19/2014,03:31,1867.75,1868.00,1867.00,1867.50,877,1738,2615.00
05/19/2014,03:32,1867.25,1867.50,1867.00,1867.50,595,343,938.00
05/19/2014,03:33,1867.25,1867.25,1866.50,1867.00,604,935,1539.00
05/19/2014,03:34,1867.00,1867.25,1866.75,1867.25,844,606,1450.00
05/19/2014,03:35,1867.25,1867.25,1866.25,1866.50,482,917,1399.00
05/19/2014,03:36,1866.75,1867.25,1866.50,1867.25,552,358,910.00
05/19/2014,03:37,1867.00,1867.25,1867.00,1867.25,342,161,503.00
05/19/2014,03:38,1867.25,1867.75,1867.25,1867.50,791,593,1384.00
05/19/2014,03:39,1867.25,1867.75,1867.25,1867.50,184,106,290.00
05/19/2014,03:40,1867.25,1867.50,1867.25,1867.50,207,156,363.00
05/19/2014,03:41,1867.25,1867.25,1867.00,1867.25,199,268,467.00
05/19/2014,03:42,1867.25,1867.50,1867.25,1867.25,145,260,405.00
05/19/2014,03:43,1867.25,1867.75,1867.25,1867.75,558,181,739.00
05/19/2014,03:44,1867.50,1867.75,1867.50,1867.50,110,98,208.00
05/19/2014,03:45,1867.50,1868.00,1867.50,1867.50,363,423,786.00
05/19/2014,03:46,1867.50,1868.00,1867.50,1867.50,180,136,316.00
05/19/2014,03:47,1867.50,1867.75,1867.50,1867.50,177,64,241.00
05/19/2014,03:48,1867.50,1867.75,1867.25,1867.25,10,156,166.00
05/19/2014,03:49,1867.25,1867.50,1867.25,1867.50,248,12,260.00
05/19/2014,03:50,1867.50,1867.75,1867.50,1867.75,267,0,267.00
05/19/2014,03:51,1867.75,1867.75,1867.50,1867.50,8,225,233.00
05/19/2014,03:52,1867.50,1867.50,1867.00,1867.25,165,507,672.00
05/19/2014,03:53,1867.00,1867.25,1867.00,1867.25,310,9,319.00
05/19/2014,03:54,1867.25,1867.50,1866.75,1867.00,98,396,494.00
05/19/2014,03:55,1867.00,1867.25,1866.75,1867.00,321,241,562.00
05/19/2014,03:56,1867.00,1867.00,1866.75,1867.00,367,218,585.00
05/19/2014,03:57,1867.00,1867.25,1867.00,1867.25,228,6,234.00
05/19/2014,03:58,1867.50,1867.50,1867.25,1867.25,27,74,101.00
05/19/2014,03:59,1867.25,1867.50,1867.00,1867.25,263,233,496.00
05/19/2014,04:00,1867.25,1867.75,1867.25,1867.75,159,4,163.00
05/19/2014,04:01,1867.50,1867.75,1867.50,1867.50,11,251,262.00
05/19/2014,04:02,1867.50,1867.75,1867.25,1867.50,61,237,298.00
05/19/2014,04:03,1867.75,1867.75,1867.50,1867.50,172,65,237.00
05/19/2014,04:04,1867.50,1867.50,1867.25,1867.50,50,29,79.00
05/19/2014,04:05,1867.25,1867.50,1867.00,1867.25,200,302,502.00
05/19/2014,04:06,1867.25,1867.50,1867.25,1867.25,2,114,116.00
05/19/2014,04:07,1867.50,1867.75,1867.25,1867.50,237,11,248.00
05/19/2014,04:08,1867.50,1867.75,1867.25,1867.50,19,279,298.00
05/19/2014,04:09,1867.25,1867.50,1867.25,1867.25,26,165,191.00
05/19/2014,04:10,1867.25,1867.25,1867.00,1867.00,114,33,147.00
05/19/2014,04:11,1867.00,1867.25,1866.75,1866.75,200,611,811.00
05/19/2014,04:12,1866.75,1867.00,1866.75,1867.00,4,371,375.00
05/19/2014,04:13,1866.75,1867.00,1866.75,1867.00,223,69,292.00
05/19/2014,04:14,1867.00,1867.25,1866.75,1867.00,61,355,416.00
05/19/2014,04:15,1866.75,1867.25,1866.50,1867.00,444,474,918.00
05/19/2014,04:16,1867.00,1867.50,1867.00,1867.25,256,73,329.00
05/19/2014,04:17,1867.25,1867.50,1867.00,1867.25,84,260,344.00
05/19/2014,04:18,1867.25,1867.25,1867.00,1867.00,0,367,367.00
05/19/2014,04:19,1867.00,1867.50,1867.00,1867.50,253,20,273.00
05/19/2014,04:20,1867.50,1867.75,1867.50,1867.50,36,84,120.00
05/19/2014,04:21,1867.50,1867.50,1866.75,1867.00,456,184,640.00
05/19/2014,04:22,1867.25,1867.75,1867.25,1867.50,115,140,255.00
05/19/2014,04:23,1867.50,1867.75,1867.50,1867.50,55,291,346.00
05/19/2014,04:24,1867.50,1867.75,1867.50,1867.50,1,345,346.00
05/19/2014,04:25,1867.50,1867.75,1867.50,1867.75,300,152,452.00
05/19/2014,04:26,1867.75,1868.00,1867.50,1867.50,115,208,323.00
05/19/2014,04:27,1867.50,1867.50,1867.25,1867.25,1,132,133.00
05/19/2014,04:28,1867.50,1867.50,1867.25,1867.50,246,70,316.00
05/19/2014,04:29,1867.25,1867.25,1867.25,1867.25,0,349,349.00
05/19/2014,04:30,1867.00,1867.25,1867.00,1867.25,9,23,32.00
05/19/2014,04:31,1867.00,1867.50,1867.00,1867.50,449,3,452.00
05/19/2014,04:32,1867.50,1867.50,1867.25,1867.25,162,330,492.00
05/19/2014,04:33,1867.50,1867.50,1867.00,1867.00,90,101,191.00
05/19/2014,04:34,1867.25,1867.75,1867.25,1867.75,199,0,199.00
05/19/2014,04:35,1867.75,1867.75,1867.00,1867.25,2,286,288.00
05/19/2014,04:36,1867.25,1867.75,1867.25,1867.75,130,11,141.00
05/19/2014,04:37,1867.50,1867.75,1867.25,1867.50,213,90,303.00
05/19/2014,04:38,1867.50,1867.50,1867.00,1867.00,2,680,682.00
05/19/2014,04:39,1867.00,1867.00,1866.75,1867.00,251,236,487.00
05/19/2014,04:40,1867.00,1867.00,1866.75,1866.75,167,223,390.00
05/19/2014,04:41,1866.75,1866.75,1866.75,1866.75,0,261,261.00
05/19/2014,04:42,1866.75,1867.00,1866.50,1866.50,13,622,635.00
05/19/2014,04:43,1866.50,1866.50,1866.50,1866.50,0,197,197.00
05/19/2014,04:44,1866.75,1867.25,1866.50,1867.25,315,101,416.00
05/19/2014,04:45,1867.25,1867.25,1867.00,1867.25,282,10,292.00
05/19/2014,04:46,1867.25,1867.50,1867.00,1867.00,538,731,1269.00
05/19/2014,04:47,1867.00,1867.00,1866.75,1867.00,2,34,36.00
05/19/2014,04:48,1866.75,1866.75,1866.75,1866.75,0,435,435.00
05/19/2014,04:49,1866.50,1866.75,1866.50,1866.75,107,89,196.00
05/19/2014,04:50,1867.00,1867.00,1866.75,1867.00,74,11,85.00
05/19/2014,04:51,1867.00,1867.00,1866.25,1866.50,134,431,565.00
05/19/2014,04:52,1866.50,1866.50,1866.25,1866.25,123,9,132.00
05/19/2014,04:53,1866.25,1866.50,1865.75,1866.00,199,1018,1217.00
05/19/2014,04:54,1866.00,1866.00,1865.75,1866.00,245,270,515.00
05/19/2014,04:55,1866.00,1866.00,1865.75,1865.75,320,3,323.00
05/19/2014,04:56,1866.00,1866.25,1865.75,1866.25,449,261,710.00
05/19/2014,04:57,1866.25,1867.00,1866.25,1866.75,488,264,752.00
05/19/2014,04:58,1867.00,1867.00,1867.00,1867.00,682,0,682.00
05/19/2014,04:59,1866.75,1867.00,1866.75,1867.00,63,104,167.00
05/19/2014,05:00,1867.00,1867.50,1867.00,1867.25,223,4,227.00
05/19/2014,05:01,1867.25,1867.50,1867.00,1867.00,39,416,455.00
05/19/2014,05:02,1867.25,1867.25,1867.00,1867.25,106,4,110.00
05/19/2014,05:03,1867.25,1867.25,1867.00,1867.00,283,169,452.00
05/19/2014,05:04,1867.25,1867.25,1867.25,1867.25,201,0,201.00
05/19/2014,05:05,1867.25,1867.50,1867.25,1867.25,20,4,24.00
05/19/2014,05:06,1867.25,1867.50,1867.00,1867.00,15,116,131.00
05/19/2014,05:07,1867.00,1867.25,1866.75,1867.25,230,158,388.00
05/19/2014,05:08,1867.00,1867.50,1867.00,1867.50,42,11,53.00
05/19/2014,05:09,1867.25,1867.50,1867.25,1867.25,4,75,79.00
05/19/2014,05:10,1867.25,1867.25,1867.00,1867.25,104,5,109.00
05/19/2014,05:11,1867.25,1867.25,1867.00,1867.25,274,107,381.00
05/19/2014,05:12,1867.25,1867.50,1867.25,1867.50,5,0,5.00
05/19/2014,05:13,1867.50,1867.50,1867.00,1867.25,30,49,79.00
05/19/2014,05:14,1867.25,1867.75,1867.00,1867.75,296,2,298.00
05/19/2014,05:15,1867.75,1867.75,1867.25,1867.50,141,543,684.00
05/19/2014,05:16,1867.25,1867.25,1867.00,1867.00,27,396,423.00
05/19/2014,05:17,1867.00,1868.00,1867.00,1867.75,913,232,1145.00
05/19/2014,05:18,1867.75,1868.00,1867.25,1867.50,292,350,642.00
05/19/2014,05:19,1867.50,1868.00,1867.50,1868.00,235,147,382.00
05/19/2014,05:20,1867.75,1868.25,1867.75,1868.00,444,276,720.00
05/19/2014,05:21,1868.25,1868.25,1868.00,1868.00,16,30,46.00
05/19/2014,05:22,1868.25,1868.25,1867.75,1867.75,58,1217,1275.00
05/19/2014,05:23,1868.00,1868.25,1867.75,1868.00,427,13,440.00
05/19/2014,05:24,1868.00,1868.25,1867.75,1868.00,97,163,260.00
05/19/2014,05:25,1868.25,1868.75,1868.25,1868.75,469,224,693.00
05/19/2014,05:26,1868.50,1868.75,1868.50,1868.75,47,226,273.00
05/19/2014,05:27,1868.50,1868.75,1868.50,1868.75,204,638,842.00
05/19/2014,05:28,1868.75,1869.00,1868.50,1868.75,284,122,406.00
05/19/2014,05:29,1868.75,1869.00,1868.75,1868.75,12,34,46.00
05/19/2014,05:30,1868.75,1869.25,1868.75,1869.00,195,8,203.00
05/19/2014,05:31,1869.00,1869.25,1869.00,1869.00,227,179,406.00
05/19/2014,05:32,1869.00,1869.00,1868.75,1868.75,4,358,362.00
05/19/2014,05:33,1869.00,1869.00,1868.75,1869.00,268,5,273.00
05/19/2014,05:34,1869.25,1869.25,1868.50,1869.00,240,240,480.00
05/19/2014,05:35,1869.00,1869.00,1868.75,1868.75,43,317,360.00
05/19/2014,05:36,1868.75,1868.75,1868.75,1868.75,0,173,173.00
05/19/2014,05:37,1868.75,1868.75,1868.75,1868.75,0,62,62.00
05/19/2014,05:38,1868.75,1868.75,1868.50,1868.75,26,135,161.00
05/19/2014,05:39,1868.75,1869.00,1868.75,1869.00,611,0,611.00
05/19/2014,05:40,1869.00,1869.25,1869.00,1869.00,184,1,185.00
05/19/2014,05:41,1869.00,1869.50,1869.00,1869.25,438,25,463.00
05/19/2014,05:42,1869.50,1869.50,1869.25,1869.50,366,70,436.00
05/19/2014,05:43,1869.50,1869.75,1869.50,1869.75,120,156,276.00
05/19/2014,05:44,1869.50,1869.75,1869.50,1869.50,12,390,402.00
05/19/2014,05:45,1869.25,1869.50,1869.00,1869.25,162,139,301.00
05/19/2014,05:46,1869.25,1869.50,1869.25,1869.50,30,3,33.00
05/19/2014,05:47,1869.25,1869.50,1869.25,1869.25,75,442,517.00
05/19/2014,05:48,1869.50,1869.50,1869.25,1869.25,2,119,121.00
05/19/2014,05:49,1869.00,1869.00,1868.50,1868.50,89,423,512.00
05/19/2014,05:50,1868.75,1868.75,1868.50,1868.50,218,304,522.00
05/19/2014,05:51,1868.75,1869.00,1868.75,1868.75,439,2,441.00
05/19/2014,05:52,1868.75,1868.75,1868.75,1868.75,0,307,307.00
05/19/2014,05:53,1868.75,1868.75,1868.25,1868.50,354,471,825.00
05/19/2014,05:54,1868.50,1868.75,1868.25,1868.50,224,5,229.00
05/19/2014,05:55,1868.75,1868.75,1868.25,1868.25,1,33,34.00
05/19/2014,05:56,1868.25,1868.25,1868.00,1868.25,250,243,493.00
05/19/2014,05:57,1868.00,1868.25,1868.00,1868.00,21,14,35.00
05/19/2014,05:58,1868.00,1868.25,1868.00,1868.25,216,12,228.00
05/19/2014,05:59,1868.25,1868.25,1867.75,1868.25,348,201,549.00
05/19/2014,06:00,1868.25,1868.25,1868.00,1868.25,246,8,254.00
05/19/2014,06:01,1868.50,1868.50,1868.25,1868.25,12,6,18.00
05/19/2014,06:02,1868.25,1868.75,1868.25,1868.75,144,2,146.00
05/19/2014,06:03,1868.50,1869.00,1868.50,1869.00,257,1,258.00
05/19/2014,06:04,1868.75,1869.25,1868.75,1869.00,208,340,548.00
05/19/2014,06:05,1869.00,1869.25,1869.00,1869.25,358,48,406.00
05/19/2014,06:06,1869.25,1869.25,1869.00,1869.25,123,3,126.00
05/19/2014,06:07,1869.25,1869.50,1869.25,1869.50,135,145,280.00
05/19/2014,06:08,1869.50,1869.50,1869.25,1869.50,18,4,22.00
05/19/2014,06:09,1869.50,1869.50,1869.00,1869.00,6,78,84.00
05/19/2014,06:10,1869.00,1869.25,1869.00,1869.00,111,9,120.00
05/19/2014,06:11,1869.25,1869.50,1869.00,1869.50,194,1,195.00
05/19/2014,06:12,1869.25,1869.50,1869.25,1869.25,61,262,323.00
05/19/2014,06:13,1869.25,1869.25,1869.00,1869.25,4,55,59.00
05/19/2014,06:14,1869.00,1869.25,1869.00,1869.00,9,390,399.00
05/19/2014,06:15,1869.00,1869.25,1868.75,1869.00,50,43,93.00
05/19/2014,06:16,1869.00,1869.50,1869.00,1869.50,145,28,173.00
05/19/2014,06:17,1869.50,1869.75,1869.25,1869.50,728,32,760.00
05/19/2014,06:18,1869.50,1869.75,1869.25,1869.25,22,624,646.00
05/19/2014,06:19,1869.50,1869.50,1869.25,1869.50,203,158,361.00
05/19/2014,06:20,1869.50,1869.50,1869.25,1869.25,4,19,23.00
05/19/2014,06:21,1869.50,1869.50,1869.50,1869.50,418,0,418.00
05/19/2014,06:22,1869.50,1869.50,1869.25,1869.25,41,1,42.00
05/19/2014,06:23,1869.50,1869.50,1869.25,1869.25,1,185,186.00
05/19/2014,06:24,1869.25,1869.25,1869.00,1869.00,0,92,92.00
05/19/2014,06:25,1869.25,1869.25,1869.00,1869.25,269,45,314.00
05/19/2014,06:26,1869.25,1869.25,1869.00,1869.25,58,69,127.00
05/19/2014,06:27,1869.25,1869.75,1869.00,1869.75,241,3,244.00
05/19/2014,06:28,1869.50,1869.75,1869.50,1869.75,5,1,6.00
05/19/2014,06:29,1869.50,1869.75,1869.00,1869.25,196,727,923.00
05/19/2014,06:30,1869.50,1869.50,1869.00,1869.00,12,337,349.00
05/19/2014,06:31,1869.25,1869.50,1869.00,1869.50,160,3,163.00
05/19/2014,06:32,1869.75,1869.75,1869.75,1869.75,16,0,16.00
05/19/2014,06:33,1869.75,1870.75,1869.50,1870.25,1203,1026,2229.00
05/19/2014,06:34,1870.50,1870.50,1870.25,1870.50,489,23,512.00
05/19/2014,06:35,1870.50,1870.50,1869.75,1869.75,405,910,1315.00
05/19/2014,06:36,1870.00,1870.00,1869.75,1870.00,1088,353,1441.00
05/19/2014,06:37,1870.00,1870.25,1869.75,1870.25,986,3,989.00
05/19/2014,06:38,1870.25,1870.50,1870.25,1870.50,308,0,308.00
05/19/2014,06:39,1870.50,1870.75,1870.50,1870.75,97,274,371.00
05/19/2014,06:40,1870.75,1870.75,1870.25,1870.50,157,306,463.00
05/19/2014,06:41,1870.75,1871.25,1870.75,1871.00,664,678,1342.00
05/19/2014,06:42,1870.75,1871.00,1870.50,1870.75,91,468,559.00
05/19/2014,06:43,1871.00,1871.00,1870.75,1871.00,228,171,399.00
05/19/2014,06:44,1871.00,1871.25,1870.75,1871.25,409,5,414.00
05/19/2014,06:45,1871.25,1871.50,1871.00,1871.00,43,228,271.00
05/19/2014,06:46,1871.25,1871.50,1871.25,1871.25,431,296,727.00
05/19/2014,06:47,1871.25,1871.75,1871.25,1871.75,436,395,831.00
05/19/2014,06:48,1871.50,1872.00,1871.25,1871.50,499,350,849.00
05/19/2014,06:49,1871.50,1872.00,1871.25,1872.00,209,264,473.00
05/19/2014,06:50,1872.00,1872.25,1871.75,1871.75,264,780,1044.00
05/19/2014,06:51,1871.75,1872.00,1871.50,1871.75,167,561,728.00
05/19/2014,06:52,1871.75,1872.25,1871.50,1872.00,516,686,1202.00
05/19/2014,06:53,1872.00,1872.00,1871.75,1872.00,85,231,316.00
05/19/2014,06:54,1872.00,1872.00,1871.75,1872.00,21,34,55.00
05/19/2014,06:55,1872.00,1872.25,1871.75,1872.00,411,55,466.00
05/19/2014,06:56,1872.00,1872.25,1872.00,1872.00,5,261,266.00
05/19/2014,06:57,1872.25,1872.75,1872.00,1872.50,1128,335,1463.00
05/19/2014,06:58,1872.50,1872.75,1872.25,1872.50,366,858,1224.00
05/19/2014,06:59,1872.50,1872.50,1872.25,1872.50,127,249,376.00
05/19/2014,07:00,1872.50,1872.50,1872.25,1872.25,61,78,139.00
05/19/2014,07:01,1872.25,1872.75,1872.00,1872.50,832,550,1382.00
05/19/2014,07:02,1872.75,1872.75,1872.50,1872.75,162,17,179.00
05/19/2014,07:03,1872.75,1872.75,1872.50,1872.75,119,278,397.00
05/19/2014,07:04,1872.75,1873.00,1872.75,1872.75,280,287,567.00
05/19/2014,07:05,1873.00,1873.00,1872.50,1872.75,273,130,403.00
05/19/2014,07:06,1872.50,1872.75,1872.25,1872.25,5,625,630.00
05/19/2014,07:07,1872.25,1872.50,1872.00,1872.25,398,129,527.00
05/19/2014,07:08,1872.50,1872.50,1871.75,1871.75,28,361,389.00
05/19/2014,07:09,1872.00,1872.00,1871.75,1871.75,37,1024,1061.00
05/19/2014,07:10,1871.75,1872.00,1871.50,1871.50,17,311,328.00
05/19/2014,07:11,1871.75,1871.75,1871.25,1871.25,201,1692,1893.00
05/19/2014,07:12,1871.25,1871.50,1871.00,1871.25,24,424,448.00
05/19/2014,07:13,1871.25,1871.50,1871.00,1871.25,762,174,936.00
05/19/2014,07:14,1871.50,1871.75,1871.25,1871.50,489,304,793.00
05/19/2014,07:15,1871.75,1872.00,1871.50,1871.50,371,390,761.00
05/19/2014,07:16,1871.75,1871.75,1871.50,1871.50,302,404,706.00
05/19/2014,07:17,1871.50,1871.75,1871.25,1871.75,229,149,378.00
05/19/2014,07:18,1871.75,1871.75,1871.50,1871.50,6,462,468.00
05/19/2014,07:19,1871.75,1871.75,1871.00,1871.25,94,369,463.00
05/19/2014,07:20,1871.25,1871.25,1871.00,1871.25,395,255,650.00
05/19/2014,07:21,1871.25,1871.25,1870.75,1871.25,787,247,1034.00
05/19/2014,07:22,1871.25,1871.25,1870.75,1871.00,80,236,316.00
05/19/2014,07:23,1871.00,1871.00,1870.50,1871.00,182,744,926.00
05/19/2014,07:24,1871.00,1871.25,1870.50,1870.75,139,268,407.00
05/19/2014,07:25,1870.75,1871.00,1870.75,1870.75,53,6,59.00
05/19/2014,07:26,1871.00,1871.00,1870.75,1870.75,1,566,567.00
05/19/2014,07:27,1871.00,1871.25,1871.00,1871.25,360,3,363.00
05/19/2014,07:28,1871.25,1871.25,1871.00,1871.25,147,8,155.00
05/19/2014,07:29,1871.25,1871.25,1870.50,1870.75,328,316,644.00
05/19/2014,07:30,1870.75,1871.00,1870.50,1870.75,273,254,527.00
05/19/2014,07:31,1870.75,1870.75,1870.25,1870.25,36,515,551.00
05/19/2014,07:32,1870.50,1870.75,1870.25,1870.50,158,163,321.00
05/19/2014,07:33,1870.50,1870.75,1870.50,1870.75,176,381,557.00
05/19/2014,07:34,1870.75,1871.00,1870.75,1870.75,473,3,476.00
05/19/2014,07:35,1871.00,1871.00,1870.50,1871.00,121,421,542.00
05/19/2014,07:36,1871.00,1871.00,1870.75,1871.00,45,122,167.00
05/19/2014,07:37,1871.00,1871.00,1870.75,1870.75,17,77,94.00
05/19/2014,07:38,1870.50,1870.50,1870.25,1870.50,4,135,139.00
05/19/2014,07:39,1870.50,1870.75,1870.25,1870.50,222,73,295.00
05/19/2014,07:40,1870.75,1871.00,1870.50,1870.75,231,117,348.00
05/19/2014,07:41,1870.75,1871.00,1870.50,1870.75,327,411,738.00
05/19/2014,07:42,1870.75,1871.00,1870.50,1871.00,81,56,137.00
05/19/2014,07:43,1871.00,1871.25,1871.00,1871.00,188,346,534.00
05/19/2014,07:44,1871.25,1871.25,1871.00,1871.00,123,237,360.00
05/19/2014,07:45,1870.75,1871.00,1870.75,1871.00,37,171,208.00
05/19/2014,07:46,1871.00,1871.00,1870.25,1870.50,151,359,510.00
05/19/2014,07:47,1870.50,1871.00,1870.50,1870.75,190,131,321.00
05/19/2014,07:48,1870.75,1870.75,1870.00,1870.00,326,834,1160.00
05/19/2014,07:49,1870.00,1870.25,1869.75,1869.75,52,319,371.00
05/19/2014,07:50,1869.75,1870.00,1869.50,1869.75,295,596,891.00
05/19/2014,07:51,1870.00,1870.00,1869.50,1870.00,184,507,691.00
05/19/2014,07:52,1870.00,1870.00,1869.50,1869.50,45,514,559.00
05/19/2014,07:53,1869.50,1869.75,1869.50,1869.50,25,75,100.00
05/19/2014,07:54,1869.50,1869.75,1869.50,1869.75,137,64,201.00
05/19/2014,07:55,1869.75,1869.75,1869.75,1869.75,310,0,310.00
05/19/2014,07:56,1869.75,1869.75,1869.50,1869.75,137,110,247.00
05/19/2014,07:57,1869.50,1870.00,1869.50,1869.75,205,327,532.00
05/19/2014,07:58,1869.75,1869.75,1869.50,1869.50,170,12,182.00
05/19/2014,07:59,1869.75,1869.75,1869.50,1869.75,336,6,342.00
05/19/2014,08:00,1869.75,1870.00,1869.75,1869.75,222,309,531.00
05/19/2014,08:01,1869.75,1870.00,1869.75,1870.00,245,28,273.00
05/19/2014,08:02,1870.00,1870.25,1870.00,1870.25,359,72,431.00
05/19/2014,08:03,1870.25,1870.50,1870.25,1870.25,347,470,817.00
05/19/2014,08:04,1870.25,1870.50,1870.25,1870.50,42,58,100.00
05/19/2014,08:05,1870.25,1870.50,1870.25,1870.25,9,34,43.00
05/19/2014,08:06,1870.50,1870.75,1870.25,1870.25,506,366,872.00
05/19/2014,08:07,1870.50,1870.50,1870.25,1870.50,57,5,62.00
05/19/2014,08:08,1870.25,1871.00,1870.25,1871.00,614,15,629.00
05/19/2014,08:09,1871.00,1871.50,1871.00,1871.00,628,461,1089.00
05/19/2014,08:10,1871.25,1871.75,1871.00,1871.25,1742,732,2474.00
05/19/2014,08:11,1871.25,1871.50,1871.00,1871.00,414,285,699.00
05/19/2014,08:12,1870.75,1871.00,1870.75,1870.75,41,326,367.00
05/19/2014,08:13,1870.75,1870.75,1870.50,1870.50,27,107,134.00
05/19/2014,08:14,1870.75,1870.75,1870.25,1870.25,40,389,429.00
05/19/2014,08:15,1870.25,1870.75,1870.25,1870.50,218,141,359.00
05/19/2014,08:16,1870.50,1871.00,1870.50,1871.00,295,45,340.00
05/19/2014,08:17,1871.00,1871.25,1870.75,1870.75,190,231,421.00
05/19/2014,08:18,1871.00,1871.00,1870.75,1871.00,254,53,307.00
05/19/2014,08:19,1870.75,1871.00,1870.50,1870.75,10,328,338.00
05/19/2014,08:20,1870.75,1870.75,1870.25,1870.25,377,402,779.00
05/19/2014,08:21,1870.25,1870.50,1869.75,1870.00,304,1599,1903.00
05/19/2014,08:22,1870.00,1870.25,1869.75,1870.00,257,190,447.00
05/19/2014,08:23,1870.00,1870.25,1870.00,1870.25,253,277,530.00
05/19/2014,08:24,1870.25,1870.25,1870.00,1870.00,314,39,353.00
05/19/2014,08:25,1870.25,1870.50,1870.00,1870.50,265,13,278.00
05/19/2014,08:26,1870.50,1871.00,1870.25,1871.00,1092,313,1405.00
05/19/2014,08:27,1871.00,1871.00,1870.25,1870.50,272,762,1034.00
05/19/2014,08:28,1870.50,1870.50,1870.00,1870.00,700,424,1124.00
05/19/2014,08:29,1870.25,1870.25,1869.75,1870.25,507,809,1316.00
05/19/2014,08:30,1870.00,1871.00,1870.00,1871.00,2790,352,3142.00
05/19/2014,08:31,1871.00,1871.25,1869.75,1870.25,4870,7454,12324.00
05/19/2014,08:32,1870.25,1870.50,1869.25,1870.50,4446,4066,8512.00
05/19/2014,08:33,1870.50,1871.25,1870.00,1870.75,2668,2326,4994.00
05/19/2014,08:34,1871.00,1872.00,1870.50,1871.75,3325,3383,6708.00
05/19/2014,08:35,1871.75,1873.75,1871.75,1873.25,5882,3222,9104.00
05/19/2014,08:36,1873.25,1874.00,1873.00,1874.00,3904,3689,7593.00
05/19/2014,08:37,1873.75,1874.50,1873.25,1874.00,3767,4099,7866.00
05/19/2014,08:38,1874.25,1874.25,1873.50,1874.00,2208,2132,4340.00
05/19/2014,08:39,1874.00,1874.50,1873.00,1873.50,1742,3297,5039.00
05/19/2014,08:40,1873.25,1874.25,1873.00,1874.00,2836,3191,6027.00
05/19/2014,08:41,1874.00,1875.25,1874.00,1874.75,4542,2596,7138.00
05/19/2014,08:42,1874.75,1875.00,1874.00,1874.50,2300,2122,4422.00
05/19/2014,08:43,1874.50,1876.00,1874.50,1876.00,4706,2200,6906.00
05/19/2014,08:44,1875.75,1876.50,1875.75,1876.25,4439,3625,8064.00
05/19/2014,08:45,1876.25,1877.25,1876.25,1876.75,5772,2255,8027.00
05/19/2014,08:46,1876.75,1878.00,1876.50,1877.00,4300,5387,9687.00
05/19/2014,08:47,1877.25,1877.75,1876.75,1877.00,3155,2239,5394.00
05/19/2014,08:48,1877.00,1877.50,1876.50,1876.75,2490,3827,6317.00
05/19/2014,08:49,1876.75,1877.25,1876.25,1876.25,2104,2248,4352.00
05/19/2014,08:50,1876.25,1877.25,1876.25,1876.75,2425,1379,3804.00
05/19/2014,08:51,1876.75,1877.25,1876.25,1876.50,2145,3766,5911.00
05/19/2014,08:52,1876.25,1876.50,1875.25,1875.25,1812,4807,6619.00
05/19/2014,08:53,1875.25,1875.75,1875.00,1875.25,3719,3134,6853.00
05/19/2014,08:54,1875.25,1875.75,1875.00,1875.50,2495,1438,3933.00
05/19/2014,08:55,1875.25,1876.25,1875.00,1875.75,1465,1762,3227.00
05/19/2014,08:56,1875.75,1876.00,1875.25,1875.50,1460,1894,3354.00
05/19/2014,08:57,1875.75,1876.00,1875.00,1875.25,1942,1313,3255.00
05/19/2014,08:58,1875.50,1875.75,1875.00,1875.25,949,1067,2016.00
05/19/2014,08:59,1875.50,1876.00,1875.25,1875.50,1179,1026,2205.00
05/19/2014,09:00,1875.75,1876.50,1875.75,1876.25,1739,1962,3701.00
05/19/2014,09:01,1876.50,1877.25,1876.00,1876.50,3777,3684,7461.00
05/19/2014,09:02,1876.50,1876.75,1875.50,1875.50,1999,2241,4240.00
05/19/2014,09:03,1875.50,1875.75,1873.75,1874.50,3249,5343,8592.00
05/19/2014,09:04,1874.25,1875.25,1874.25,1875.00,2090,928,3018.00
05/19/2014,09:05,1875.00,1876.00,1874.75,1875.50,2367,1989,4356.00
05/19/2014,09:06,1875.50,1876.25,1875.25,1876.00,2507,791,3298.00
05/19/2014,09:07,1876.25,1876.25,1875.50,1875.50,576,1399,1975.00
05/19/2014,09:08,1875.75,1876.00,1875.25,1876.00,2932,1321,4253.00
05/19/2014,09:09,1875.75,1877.00,1875.75,1876.50,2578,1951,4529.00
05/19/2014,09:10,1876.75,1877.00,1876.25,1876.50,1434,1329,2763.00
05/19/2014,09:11,1876.75,1877.00,1875.50,1876.00,2398,1967,4365.00
05/19/2014,09:12,1876.25,1876.25,1875.25,1875.50,719,1774,2493.00
05/19/2014,09:13,1875.75,1875.75,1875.00,1875.00,53,1843,1896.00
05/19/2014,09:14,1875.00,1876.75,1875.00,1876.50,2295,2133,4428.00
05/19/2014,09:15,1876.75,1876.75,1876.00,1876.75,829,1169,1998.00
05/19/2014,09:16,1876.75,1877.25,1876.25,1877.00,3155,1293,4448.00
05/19/2014,09:17,1877.25,1877.75,1877.00,1877.25,2395,1586,3981.00
05/19/2014,09:18,1877.25,1878.00,1877.25,1878.00,3113,1336,4449.00
05/19/2014,09:19,1877.75,1877.75,1877.00,1877.00,856,3191,4047.00
05/19/2014,09:20,1877.00,1878.00,1877.00,1877.75,2068,1467,3535.00
05/19/2014,09:21,1877.75,1878.50,1877.50,1878.25,3604,1587,5191.00
05/19/2014,09:22,1878.50,1878.50,1877.75,1878.00,245,2045,2290.00
05/19/2014,09:23,1878.00,1878.00,1877.00,1877.50,1625,2334,3959.00
05/19/2014,09:24,1877.50,1878.00,1877.25,1877.75,748,1189,1937.00
05/19/2014,09:25,1877.75,1877.75,1877.00,1877.50,1760,1116,2876.00
05/19/2014,09:26,1877.75,1878.25,1877.50,1877.50,744,1230,1974.00
05/19/2014,09:27,1877.75,1878.00,1877.00,1877.75,1263,1055,2318.00
05/19/2014,09:28,1878.00,1878.00,1877.50,1877.75,210,447,657.00
05/19/2014,09:29,1877.50,1878.75,1877.50,1878.00,4161,1941,6102.00
05/19/2014,09:30,1877.75,1878.00,1877.00,1877.50,1174,1926,3100.00
05/19/2014,09:31,1877.50,1878.00,1877.00,1877.25,1129,2219,3348.00
05/19/2014,09:32,1877.25,1877.50,1876.25,1876.25,1566,2210,3776.00
05/19/2014,09:33,1876.25,1877.00,1876.00,1877.00,1494,1243,2737.00
05/19/2014,09:34,1877.00,1877.00,1876.25,1876.75,1631,773,2404.00
05/19/2014,09:35,1876.50,1877.00,1876.25,1876.25,1112,981,2093.00
05/19/2014,09:36,1876.25,1877.50,1876.25,1876.75,1860,1084,2944.00
05/19/2014,09:37,1877.00,1877.50,1876.75,1877.00,729,1756,2485.00
05/19/2014,09:38,1876.75,1877.50,1876.50,1877.25,993,1301,2294.00
05/19/2014,09:39,1877.25,1877.25,1876.75,1877.25,145,659,804.00
05/19/2014,09:40,1877.25,1877.25,1876.50,1876.75,364,868,1232.00
05/19/2014,09:41,1876.75,1877.50,1876.50,1877.00,848,1007,1855.00
05/19/2014,09:42,1876.75,1877.25,1876.25,1876.25,836,1622,2458.00
05/19/2014,09:43,1876.25,1877.00,1876.25,1876.75,640,192,832.00
05/19/2014,09:44,1877.00,1877.00,1876.25,1876.50,1288,1025,2313.00
05/19/2014,09:45,1876.50,1877.50,1876.25,1877.50,1542,18,1560.00
05/19/2014,09:46,1877.50,1878.00,1877.00,1877.25,1181,2091,3272.00
05/19/2014,09:47,1877.25,1877.75,1877.00,1877.75,936,1538,2474.00
05/19/2014,09:48,1878.00,1878.00,1877.25,1877.75,835,659,1494.00
05/19/2014,09:49,1877.75,1877.75,1877.00,1877.25,275,1235,1510.00
05/19/2014,09:50,1877.00,1877.25,1876.25,1876.25,175,1175,1350.00
05/19/2014,09:51,1876.50,1877.25,1876.50,1876.75,1220,1047,2267.00
05/19/2014,09:52,1876.75,1877.00,1876.50,1877.00,510,706,1216.00
05/19/2014,09:53,1876.75,1877.00,1876.50,1876.75,283,478,761.00
05/19/2014,09:54,1876.75,1877.00,1876.50,1877.00,746,397,1143.00
05/19/2014,09:55,1877.25,1877.25,1876.50,1876.75,351,669,1020.00
05/19/2014,09:56,1877.00,1877.25,1876.50,1876.75,1253,456,1709.00
05/19/2014,09:57,1877.00,1877.00,1876.50,1876.75,949,342,1291.00
05/19/2014,09:58,1876.75,1877.25,1876.50,1877.25,1021,40,1061.00
05/19/2014,09:59,1877.00,1877.50,1876.75,1876.75,509,905,1414.00
05/19/2014,10:00,1876.75,1877.25,1876.75,1877.00,665,397,1062.00
05/19/2014,10:01,1877.25,1877.50,1877.00,1877.25,1783,674,2457.00
05/19/2014,10:02,1877.25,1877.50,1877.25,1877.25,182,698,880.00
05/19/2014,10:03,1877.25,1877.50,1877.25,1877.50,80,193,273.00
05/19/2014,10:04,1877.50,1878.25,1877.50,1878.00,2180,454,2634.00
05/19/2014,10:05,1877.75,1878.25,1877.75,1878.25,1008,605,1613.00
05/19/2014,10:06,1878.00,1878.25,1877.75,1878.00,504,837,1341.00
05/19/2014,10:07,1878.00,1878.75,1877.50,1878.50,3545,627,4172.00
05/19/2014,10:08,1878.75,1878.75,1878.25,1878.50,899,2687,3586.00
05/19/2014,10:09,1878.50,1879.00,1878.50,1878.75,1679,211,1890.00
05/19/2014,10:10,1878.75,1879.25,1878.75,1879.25,1391,93,1484.00
05/19/2014,10:11,1879.00,1881.00,1879.00,1880.50,14779,2937,17716.00
05/19/2014,10:12,1880.50,1881.50,1880.50,1881.25,7891,1735,9626.00
05/19/2014,10:13,1881.50,1881.75,1881.00,1881.25,1581,3685,5266.00
05/19/2014,10:14,1881.25,1881.50,1881.00,1881.25,785,2534,3319.00
05/19/2014,10:15,1881.25,1881.75,1881.00,1881.25,2014,1053,3067.00
05/19/2014,10:16,1881.25,1881.75,1881.25,1881.50,1305,963,2268.00
05/19/2014,10:17,1881.75,1881.75,1881.00,1881.75,1582,1874,3456.00
05/19/2014,10:18,1881.50,1881.50,1881.00,1881.25,336,1385,1721.00
05/19/2014,10:19,1881.25,1881.25,1880.75,1881.00,888,1450,2338.00
05/19/2014,10:20,1881.00,1881.00,1880.50,1881.00,458,1145,1603.00
05/19/2014,10:21,1880.75,1881.25,1880.50,1881.00,1341,1110,2451.00
05/19/2014,10:22,1881.00,1881.00,1880.50,1880.75,794,1611,2405.00
05/19/2014,10:23,1880.75,1881.00,1880.25,1880.25,614,1296,1910.00
05/19/2014,10:24,1880.25,1880.75,1880.25,1880.50,624,153,777.00
05/19/2014,10:25,1880.50,1880.75,1880.25,1880.50,430,2269,2699.00
05/19/2014,10:26,1880.75,1881.00,1880.50,1881.00,1668,980,2648.00
05/19/2014,10:27,1881.00,1881.25,1880.75,1881.00,1104,1495,2599.00
05/19/2014,10:28,1881.25,1881.25,1880.50,1880.50,477,1209,1686.00
05/19/2014,10:29,1880.75,1880.75,1880.25,1880.75,1082,944,2026.00
05/19/2014,10:30,1880.75,1881.00,1880.50,1880.50,446,537,983.00
05/19/2014,10:31,1880.75,1881.00,1880.25,1880.25,459,1360,1819.00
05/19/2014,10:32,1880.25,1881.00,1880.25,1880.50,1212,916,2128.00
05/19/2014,10:33,1880.50,1880.75,1880.00,1880.75,636,465,1101.00
05/19/2014,10:34,1880.75,1880.75,1880.25,1880.50,535,636,1171.00
05/19/2014,10:35,1880.50,1880.50,1880.00,1880.50,882,2535,3417.00
05/19/2014,10:36,1880.50,1880.50,1879.75,1880.50,1901,1575,3476.00
05/19/2014,10:37,1880.50,1880.75,1880.25,1880.50,354,417,771.00
05/19/2014,10:38,1880.50,1880.50,1880.25,1880.25,68,782,850.00
05/19/2014,10:39,1880.25,1880.75,1880.25,1880.50,333,355,688.00
05/19/2014,10:40,1880.25,1880.75,1880.25,1880.50,356,666,1022.00
05/19/2014,10:41,1880.50,1880.75,1880.50,1880.50,30,291,321.00
05/19/2014,10:42,1880.50,1880.75,1880.50,1880.75,116,474,590.00
05/19/2014,10:43,1880.75,1880.75,1880.50,1880.50,586,105,691.00
05/19/2014,10:44,1880.75,1880.75,1880.25,1880.50,402,439,841.00
05/19/2014,10:45,1880.75,1880.75,1880.50,1880.50,49,53,102.00
05/19/2014,10:46,1880.50,1881.00,1880.50,1881.00,1212,159,1371.00
05/19/2014,10:47,1881.00,1881.00,1880.75,1881.00,153,215,368.00
05/19/2014,10:48,1881.00,1881.25,1880.75,1880.75,1076,1075,2151.00
05/19/2014,10:49,1880.75,1880.75,1880.25,1880.50,156,2257,2413.00
05/19/2014,10:50,1880.75,1880.75,1880.50,1880.50,119,270,389.00
05/19/2014,10:51,1880.50,1880.75,1880.50,1880.75,467,21,488.00
05/19/2014,10:52,1880.50,1880.75,1880.50,1880.50,26,647,673.00
05/19/2014,10:53,1880.50,1880.75,1880.25,1880.50,571,721,1292.00
05/19/2014,10:54,1880.50,1880.75,1880.50,1880.50,11,575,586.00
05/19/2014,10:55,1880.75,1880.75,1880.50,1880.50,35,244,279.00
05/19/2014,10:56,1880.75,1880.75,1880.25,1880.50,266,482,748.00
05/19/2014,10:57,1880.75,1880.75,1880.50,1880.50,80,118,198.00
05/19/2014,10:58,1880.50,1880.75,1880.50,1880.75,261,77,338.00
05/19/2014,10:59,1880.75,1881.00,1880.50,1881.00,543,367,910.00
05/19/2014,11:00,1881.00,1881.00,1880.50,1880.75,838,828,1666.00
05/19/2014,11:01,1880.75,1881.00,1880.50,1880.75,829,557,1386.00
05/19/2014,11:02,1881.00,1881.25,1880.75,1881.00,1431,530,1961.00
05/19/2014,11:03,1880.75,1881.00,1880.50,1880.75,173,359,532.00
05/19/2014,11:04,1880.50,1881.00,1880.50,1880.75,803,126,929.00
05/19/2014,11:05,1880.75,1881.00,1880.50,1880.75,424,268,692.00
05/19/2014,11:06,1880.75,1881.00,1880.50,1881.00,707,50,757.00
05/19/2014,11:07,1881.00,1881.00,1880.75,1881.00,77,33,110.00
05/19/2014,11:08,1881.00,1881.75,1880.75,1881.75,2926,825,3751.00
05/19/2014,11:09,1881.50,1881.75,1881.25,1881.50,738,335,1073.00
05/19/2014,11:10,1881.25,1881.75,1881.25,1881.75,1438,45,1483.00
05/19/2014,11:11,1881.75,1881.75,1881.00,1881.25,369,914,1283.00
05/19/2014,11:12,1881.25,1881.50,1881.00,1881.00,901,796,1697.00
05/19/2014,11:13,1881.00,1881.25,1881.00,1881.25,82,198,280.00
05/19/2014,11:14,1881.00,1881.25,1881.00,1881.25,36,136,172.00
05/19/2014,11:15,1881.25,1881.50,1881.00,1881.25,448,73,521.00
05/19/2014,11:16,1881.50,1881.50,1881.25,1881.25,49,208,257.00
05/19/2014,11:17,1881.50,1881.50,1881.00,1881.00,56,485,541.00
05/19/2014,11:18,1881.25,1881.25,1881.00,1881.25,361,34,395.00
05/19/2014,11:19,1881.25,1881.25,1881.00,1881.25,455,14,469.00
05/19/2014,11:20,1881.25,1881.50,1881.00,1881.50,401,597,998.00
05/19/2014,11:21,1881.50,1881.75,1881.25,1881.50,698,428,1126.00
05/19/2014,11:22,1881.75,1881.75,1881.25,1881.50,17,442,459.00
05/19/2014,11:23,1881.50,1881.75,1881.25,1881.50,461,492,953.00
05/19/2014,11:24,1881.50,1881.50,1881.25,1881.50,477,22,499.00
05/19/2014,11:25,1881.50,1882.00,1881.50,1881.75,2324,939,3263.00
05/19/2014,11:26,1881.75,1882.00,1881.50,1881.50,81,514,595.00
05/19/2014,11:27,1881.75,1881.75,1881.25,1881.25,33,1118,1151.00
05/19/2014,11:28,1881.25,1881.50,1881.00,1881.25,17,648,665.00
05/19/2014,11:29,1881.00,1881.25,1881.00,1881.00,622,42,664.00
05/19/2014,11:30,1881.25,1881.25,1881.00,1881.00,57,134,191.00
05/19/2014,11:31,1881.25,1881.25,1881.00,1881.25,161,201,362.00
05/19/2014,11:32,1881.00,1881.00,1880.25,1880.25,986,1661,2647.00
05/19/2014,11:33,1880.25,1880.50,1879.75,1880.00,245,1798,2043.00
05/19/2014,11:34,1880.00,1880.00,1879.75,1880.00,169,533,702.00
05/19/2014,11:35,1880.00,1880.25,1879.25,1879.75,2674,3151,5825.00
05/19/2014,11:36,1879.75,1880.00,1879.50,1880.00,1217,481,1698.00
05/19/2014,11:37,1880.00,1880.00,1879.25,1879.50,650,1860,2510.00
05/19/2014,11:38,1879.50,1879.75,1879.00,1879.25,454,906,1360.00
05/19/2014,11:39,1879.25,1879.50,1878.50,1878.50,323,1949,2272.00
05/19/2014,11:40,1878.50,1879.25,1878.50,1879.00,2292,346,2638.00
05/19/2014,11:41,1879.00,1879.00,1878.50,1878.75,677,914,1591.00
05/19/2014,11:42,1879.00,1879.00,1878.75,1878.75,240,71,311.00
05/19/2014,11:43,1879.00,1879.25,1878.75,1879.25,421,645,1066.00
05/19/2014,11:44,1879.25,1879.50,1879.00,1879.00,581,472,1053.00
05/19/2014,11:45,1879.00,1879.25,1878.75,1878.75,396,1048,1444.00
05/19/2014,11:46,1878.75,1879.25,1878.75,1879.00,292,90,382.00
05/19/2014,11:47,1879.00,1879.25,1878.75,1879.25,401,733,1134.00
05/19/2014,11:48,1879.25,1879.50,1879.00,1879.25,688,1103,1791.00
05/19/2014,11:49,1879.25,1879.50,1879.00,1879.50,938,828,1766.00
05/19/2014,11:50,1879.25,1879.50,1879.00,1879.25,758,518,1276.00
05/19/2014,11:51,1879.25,1879.50,1879.00,1879.25,333,276,609.00
05/19/2014,11:52,1879.50,1879.50,1879.00,1879.25,150,235,385.00
05/19/2014,11:53,1879.25,1879.75,1879.25,1879.25,366,265,631.00
05/19/2014,11:54,1879.50,1879.75,1879.25,1879.50,480,459,939.00
05/19/2014,11:55,1879.50,1879.50,1879.25,1879.25,14,125,139.00
05/19/2014,11:56,1879.50,1879.50,1879.25,1879.50,333,15,348.00
05/19/2014,11:57,1879.75,1879.75,1879.25,1879.25,18,139,157.00
05/19/2014,11:58,1879.25,1879.50,1878.75,1878.75,255,1116,1371.00
05/19/2014,11:59,1878.75,1879.25,1878.75,1879.00,398,63,461.00
05/19/2014,12:00,1879.25,1879.50,1879.00,1879.25,518,472,990.00
05/19/2014,12:01,1879.50,1879.50,1879.00,1879.00,67,239,306.00
05/19/2014,12:02,1879.00,1879.50,1879.00,1879.25,228,64,292.00
05/19/2014,12:03,1879.50,1879.50,1879.25,1879.50,36,9,45.00
05/19/2014,12:04,1879.25,1880.50,1879.25,1880.25,2908,650,3558.00
05/19/2014,12:05,1880.25,1880.25,1879.75,1880.00,141,832,973.00
05/19/2014,12:06,1880.00,1880.25,1879.75,1880.00,544,738,1282.00
05/19/2014,12:07,1880.00,1880.25,1880.00,1880.00,517,78,595.00
05/19/2014,12:08,1880.00,1880.50,1880.00,1880.25,205,342,547.00
05/19/2014,12:09,1880.25,1880.25,1879.75,1880.00,477,394,871.00
05/19/2014,12:10,1880.25,1880.25,1879.75,1879.75,32,267,299.00
05/19/2014,12:11,1879.75,1880.25,1879.75,1880.00,239,193,432.00
05/19/2014,12:12,1880.00,1880.00,1879.75,1879.75,59,118,177.00
05/19/2014,12:13,1879.75,1880.25,1879.75,1880.25,719,13,732.00
05/19/2014,12:14,1880.00,1880.25,1879.75,1880.00,134,396,530.00
05/19/2014,12:15,1880.00,1880.50,1880.00,1880.25,351,835,1186.00
05/19/2014,12:16,1880.25,1880.50,1880.00,1880.25,25,203,228.00
05/19/2014,12:17,1880.00,1880.25,1880.00,1880.00,59,152,211.00
05/19/2014,12:18,1880.00,1880.25,1880.00,1880.00,11,629,640.00
05/19/2014,12:19,1880.25,1880.25,1879.25,1879.75,1010,766,1776.00
05/19/2014,12:20,1879.75,1879.75,1879.25,1879.25,374,896,1270.00
05/19/2014,12:21,1879.50,1880.00,1879.00,1880.00,740,302,1042.00
05/19/2014,12:22,1880.00,1880.00,1879.50,1879.75,21,700,721.00
05/19/2014,12:23,1879.50,1879.75,1879.50,1879.75,319,24,343.00
05/19/2014,12:24,1879.75,1880.25,1879.75,1880.25,313,149,462.00
05/19/2014,12:25,1880.00,1880.25,1879.75,1880.00,286,162,448.00
05/19/2014,12:26,1879.75,1880.00,1879.50,1879.50,32,214,246.00
05/19/2014,12:27,1879.50,1879.75,1879.00,1879.00,484,577,1061.00
05/19/2014,12:28,1879.25,1879.50,1879.00,1879.50,858,307,1165.00
05/19/2014,12:29,1879.75,1880.00,1879.50,1879.50,170,509,679.00
05/19/2014,12:30,1879.50,1879.75,1879.25,1879.50,603,410,1013.00
05/19/2014,12:31,1879.50,1879.50,1879.00,1879.50,699,268,967.00
05/19/2014,12:32,1879.50,1879.75,1879.50,1879.75,742,142,884.00
05/19/2014,12:33,1879.50,1879.75,1879.25,1879.75,535,296,831.00
05/19/2014,12:34,1879.50,1879.50,1879.25,1879.25,19,645,664.00
05/19/2014,12:35,1879.25,1879.25,1879.00,1879.00,33,435,468.00
05/19/2014,12:36,1879.00,1879.25,1879.00,1879.25,790,147,937.00
05/19/2014,12:37,1879.25,1879.75,1879.00,1879.75,630,209,839.00
05/19/2014,12:38,1879.75,1879.75,1879.00,1879.00,232,673,905.00
05/19/2014,12:39,1879.25,1879.25,1879.00,1879.00,610,146,756.00
05/19/2014,12:40,1879.00,1879.25,1878.75,1879.25,352,359,711.00
05/19/2014,12:41,1879.25,1880.00,1879.00,1879.75,968,490,1458.00
05/19/2014,12:42,1880.00,1880.25,1879.50,1879.50,421,1165,1586.00
05/19/2014,12:43,1879.50,1879.75,1879.50,1879.75,49,38,87.00
05/19/2014,12:44,1879.50,1879.50,1879.25,1879.50,266,190,456.00
05/19/2014,12:45,1879.50,1880.00,1879.25,1880.00,346,6,352.00
05/19/2014,12:46,1880.00,1880.00,1879.50,1879.75,218,259,477.00
05/19/2014,12:47,1880.00,1880.00,1879.75,1879.75,31,664,695.00
05/19/2014,12:48,1879.75,1880.25,1879.50,1879.50,507,513,1020.00
05/19/2014,12:49,1879.50,1880.00,1879.50,1879.75,1194,12,1206.00
05/19/2014,12:50,1879.75,1880.25,1879.75,1880.00,53,275,328.00
05/19/2014,12:51,1880.25,1880.25,1880.00,1880.00,47,200,247.00
05/19/2014,12:52,1880.00,1880.25,1880.00,1880.00,29,128,157.00
05/19/2014,12:53,1880.25,1880.25,1880.00,1880.00,57,29,86.00
05/19/2014,12:54,1880.00,1880.25,1880.00,1880.00,120,16,136.00
05/19/2014,12:55,1880.25,1880.25,1879.50,1879.75,177,704,881.00
05/19/2014,12:56,1880.00,1880.25,1879.75,1880.25,537,18,555.00
05/19/2014,12:57,1880.25,1880.75,1880.00,1880.75,1913,129,2042.00
05/19/2014,12:58,1880.75,1881.50,1880.75,1881.00,3095,1774,4869.00
05/19/2014,12:59,1881.25,1881.25,1880.75,1881.00,391,258,649.00
05/19/2014,13:00,1881.00,1881.00,1880.75,1880.75,127,38,165.00
05/19/2014,13:01,1880.75,1881.00,1880.75,1881.00,130,44,174.00
05/19/2014,13:02,1881.00,1881.75,1880.75,1881.50,1389,598,1987.00
05/19/2014,13:03,1881.50,1881.75,1881.25,1881.50,765,822,1587.00
05/19/2014,13:04,1881.50,1881.75,1881.50,1881.50,127,47,174.00
05/19/2014,13:05,1881.75,1882.00,1881.25,1881.25,802,1486,2288.00
05/19/2014,13:06,1881.25,1881.50,1881.00,1881.50,255,1587,1842.00
05/19/2014,13:07,1881.50,1881.50,1880.50,1880.50,506,1244,1750.00
05/19/2014,13:08,1880.50,1881.00,1880.50,1881.00,1244,367,1611.00
05/19/2014,13:09,1881.00,1881.00,1880.75,1880.75,323,5,328.00
05/19/2014,13:10,1881.00,1881.00,1880.75,1880.75,35,33,68.00
05/19/2014,13:11,1881.00,1881.00,1880.50,1880.50,23,481,504.00
05/19/2014,13:12,1880.50,1880.75,1880.50,1880.50,18,632,650.00
05/19/2014,13:13,1880.50,1880.75,1880.25,1880.50,837,923,1760.00
05/19/2014,13:14,1880.75,1881.25,1880.75,1881.25,840,3,843.00
05/19/2014,13:15,1881.00,1881.25,1881.00,1881.25,86,185,271.00
05/19/2014,13:16,1881.25,1881.75,1881.00,1881.50,829,128,957.00
05/19/2014,13:17,1881.50,1881.50,1881.25,1881.25,69,419,488.00
05/19/2014,13:18,1881.25,1881.50,1881.00,1881.25,131,272,403.00
05/19/2014,13:19,1881.00,1881.25,1881.00,1881.25,438,261,699.00
05/19/2014,13:20,1881.25,1881.25,1881.00,1881.25,812,61,873.00
05/19/2014,13:21,1881.25,1881.50,1881.25,1881.25,255,329,584.00
05/19/2014,13:22,1881.25,1881.50,1881.25,1881.25,2,216,218.00
05/19/2014,13:23,1881.50,1881.75,1881.25,1881.50,285,41,326.00
05/19/2014,13:24,1881.50,1881.75,1881.50,1881.75,232,65,297.00
05/19/2014,13:25,1881.75,1882.75,1881.50,1882.50,5238,1273,6511.00
05/19/2014,13:26,1882.50,1882.75,1882.25,1882.50,1346,1510,2856.00
05/19/2014,13:27,1882.50,1882.50,1882.00,1882.25,277,892,1169.00
05/19/2014,13:28,1882.25,1882.50,1881.50,1881.75,381,967,1348.00
05/19/2014,13:29,1881.75,1881.75,1881.50,1881.75,430,342,772.00
05/19/2014,13:30,1881.50,1882.00,1881.50,1881.75,489,18,507.00
05/19/2014,13:31,1882.00,1882.00,1881.25,1881.25,195,973,1168.00
05/19/2014,13:32,1881.25,1881.50,1881.25,1881.50,325,241,566.00
05/19/2014,13:33,1881.50,1881.50,1881.00,1881.00,23,458,481.00
05/19/2014,13:34,1881.25,1881.25,1880.75,1881.00,570,664,1234.00
05/19/2014,13:35,1881.00,1881.00,1880.50,1880.75,691,1281,1972.00
05/19/2014,13:36,1880.75,1881.25,1880.75,1880.75,368,483,851.00
05/19/2014,13:37,1881.00,1881.25,1880.75,1881.25,414,12,426.00
05/19/2014,13:38,1881.00,1881.25,1880.75,1881.00,65,477,542.00
05/19/2014,13:39,1881.25,1881.75,1881.00,1881.50,1470,1163,2633.00
05/19/2014,13:40,1881.50,1881.50,1881.25,1881.25,192,70,262.00
05/19/2014,13:41,1881.50,1882.00,1881.50,1881.50,520,503,1023.00
05/19/2014,13:42,1881.75,1881.75,1881.50,1881.50,667,170,837.00
05/19/2014,13:43,1881.50,1881.75,1881.25,1881.50,83,138,221.00
05/19/2014,13:44,1881.50,1881.75,1881.25,1881.50,218,87,305.00
05/19/2014,13:45,1881.75,1881.75,1881.00,1881.00,137,709,846.00
05/19/2014,13:46,1881.25,1881.50,1881.00,1881.25,365,162,527.00
05/19/2014,13:47,1881.50,1882.00,1881.50,1881.75,1152,74,1226.00
05/19/2014,13:48,1882.00,1882.00,1881.75,1882.00,56,235,291.00
05/19/2014,13:49,1881.75,1882.00,1881.75,1882.00,81,318,399.00
05/19/2014,13:50,1881.75,1882.00,1881.75,1881.75,109,14,123.00
05/19/2014,13:51,1882.00,1882.25,1881.75,1882.00,865,75,940.00
05/19/2014,13:52,1882.00,1882.00,1881.75,1882.00,8,432,440.00
05/19/2014,13:53,1882.00,1882.00,1881.75,1881.75,62,28,90.00
05/19/2014,13:54,1882.00,1882.25,1881.75,1882.25,624,108,732.00
05/19/2014,13:55,1882.25,1882.25,1881.75,1881.75,85,414,499.00
05/19/2014,13:56,1882.00,1882.00,1881.50,1881.75,482,773,1255.00
05/19/2014,13:57,1881.50,1881.50,1881.25,1881.25,112,345,457.00
05/19/2014,13:58,1881.25,1881.50,1881.25,1881.25,47,41,88.00
05/19/2014,13:59,1881.25,1881.25,1880.50,1880.75,1389,1898,3287.00
05/19/2014,14:00,1880.75,1881.00,1880.50,1881.00,357,111,468.00
05/19/2014,14:01,1881.00,1881.00,1880.75,1881.00,30,399,429.00
05/19/2014,14:02,1880.75,1881.50,1880.75,1881.25,1488,405,1893.00
05/19/2014,14:03,1881.25,1881.50,1881.25,1881.25,113,129,242.00
05/19/2014,14:04,1881.00,1881.50,1881.00,1881.25,284,32,316.00
05/19/2014,14:05,1881.25,1881.50,1881.25,1881.25,77,793,870.00
05/19/2014,14:06,1881.25,1881.25,1881.00,1881.00,25,210,235.00
05/19/2014,14:07,1881.25,1881.50,1881.00,1881.25,289,346,635.00
05/19/2014,14:08,1881.25,1881.25,1881.00,1881.25,48,70,118.00
05/19/2014,14:09,1881.00,1881.50,1881.00,1881.50,251,1634,1885.00
05/19/2014,14:10,1881.25,1881.50,1881.25,1881.25,17,485,502.00
05/19/2014,14:11,1881.00,1881.50,1881.00,1881.50,435,158,593.00
05/19/2014,14:12,1881.50,1881.75,1881.25,1881.75,733,108,841.00
05/19/2014,14:13,1881.50,1881.50,1881.25,1881.25,0,899,899.00
05/19/2014,14:14,1881.00,1881.50,1881.00,1881.50,929,43,972.00
05/19/2014,14:15,1881.50,1881.50,1880.75,1880.75,17,606,623.00
05/19/2014,14:16,1880.75,1881.00,1880.75,1880.75,39,707,746.00
05/19/2014,14:17,1880.75,1880.75,1880.00,1880.25,146,1684,1830.00
05/19/2014,14:18,1880.25,1880.25,1879.25,1879.50,1305,3260,4565.00
05/19/2014,14:19,1879.25,1880.25,1879.25,1880.25,1586,87,1673.00
05/19/2014,14:20,1880.25,1880.25,1879.75,1880.25,499,574,1073.00
05/19/2014,14:21,1880.00,1880.75,1879.75,1880.25,2840,1478,4318.00
05/19/2014,14:22,1880.50,1881.25,1880.25,1881.00,1645,615,2260.00
05/19/2014,14:23,1881.00,1881.25,1880.75,1880.75,491,630,1121.00
05/19/2014,14:24,1880.75,1881.25,1880.75,1881.00,550,134,684.00
05/19/2014,14:25,1881.25,1881.25,1880.75,1881.00,316,610,926.00
05/19/2014,14:26,1881.00,1881.50,1881.00,1881.50,977,140,1117.00
05/19/2014,14:27,1881.25,1881.50,1881.25,1881.25,41,632,673.00
05/19/2014,14:28,1881.25,1881.50,1881.00,1881.25,31,351,382.00
05/19/2014,14:29,1881.00,1881.25,1881.00,1881.25,367,90,457.00
05/19/2014,14:30,1881.00,1881.25,1881.00,1881.25,76,680,756.00
05/19/2014,14:31,1881.25,1882.50,1881.25,1882.25,3797,2587,6384.00
05/19/2014,14:32,1882.00,1882.50,1882.00,1882.25,309,1142,1451.00
05/19/2014,14:33,1882.00,1882.50,1882.00,1882.50,602,728,1330.00
05/19/2014,14:34,1882.25,1882.50,1881.75,1882.25,746,778,1524.00
05/19/2014,14:35,1882.25,1883.00,1882.25,1883.00,3394,1142,4536.00
05/19/2014,14:36,1883.00,1883.00,1882.50,1882.50,1251,1485,2736.00
05/19/2014,14:37,1882.75,1882.75,1882.25,1882.50,880,566,1446.00
05/19/2014,14:38,1882.50,1882.75,1882.25,1882.75,347,481,828.00
05/19/2014,14:39,1882.75,1883.00,1882.50,1882.75,819,418,1237.00
05/19/2014,14:40,1882.75,1882.75,1882.25,1882.25,64,941,1005.00
05/19/2014,14:41,1882.50,1883.00,1882.25,1883.00,956,83,1039.00
05/19/2014,14:42,1883.00,1883.00,1882.75,1883.00,53,527,580.00
05/19/2014,14:43,1883.00,1883.00,1882.75,1883.00,220,116,336.00
05/19/2014,14:44,1882.75,1883.00,1882.25,1882.25,267,1612,1879.00
05/19/2014,14:45,1882.50,1882.75,1882.25,1882.50,1132,849,1981.00
05/19/2014,14:46,1882.25,1883.00,1882.25,1882.75,1185,671,1856.00
05/19/2014,14:47,1882.75,1883.00,1882.50,1883.00,339,575,914.00
05/19/2014,14:48,1882.75,1883.00,1882.50,1882.75,86,873,959.00
05/19/2014,14:49,1882.50,1883.00,1882.50,1883.00,1186,1065,2251.00
05/19/2014,14:50,1883.00,1883.00,1882.75,1882.75,275,227,502.00
05/19/2014,14:51,1883.00,1883.00,1882.25,1882.50,1465,1072,2537.00
05/19/2014,14:52,1882.25,1882.75,1882.00,1882.75,782,499,1281.00
05/19/2014,14:53,1882.50,1883.00,1882.50,1883.00,692,278,970.00
05/19/2014,14:54,1883.00,1883.00,1882.50,1882.75,1135,604,1739.00
05/19/2014,14:55,1883.00,1883.00,1882.75,1882.75,1016,327,1343.00
05/19/2014,14:56,1882.75,1883.00,1882.50,1882.50,1708,1713,3421.00
05/19/2014,14:57,1882.50,1882.75,1882.25,1882.50,792,1156,1948.00
05/19/2014,14:58,1882.75,1882.75,1882.25,1882.75,1374,1032,2406.00
05/19/2014,14:59,1882.75,1883.00,1882.50,1883.00,1567,344,1911.00
05/19/2014,15:00,1883.00,1883.00,1881.25,1881.50,6685,21175,27860.00
05/19/2014,15:01,1881.75,1882.25,1881.25,1882.00,12492,7049,19541.00
05/19/2014,15:02,1882.00,1882.50,1881.75,1882.00,3810,1907,5717.00
05/19/2014,15:03,1882.00,1882.25,1882.00,1882.25,495,1626,2121.00
05/19/2014,15:04,1882.00,1882.50,1882.00,1882.25,1655,963,2618.00
05/19/2014,15:05,1882.50,1882.50,1882.00,1882.25,565,1625,2190.00
05/19/2014,15:06,1882.00,1882.25,1882.00,1882.25,1260,261,1521.00
05/19/2014,15:07,1882.00,1882.50,1882.00,1882.25,1282,181,1463.00
05/19/2014,15:08,1882.50,1882.50,1882.25,1882.50,175,178,353.00
05/19/2014,15:09,1882.50,1882.50,1882.25,1882.50,125,100,225.00
05/19/2014,15:10,1882.25,1882.75,1882.25,1882.75,1505,80,1585.00
05/19/2014,15:11,1882.75,1883.00,1882.50,1882.75,2341,738,3079.00
05/19/2014,15:12,1882.75,1883.00,1882.50,1883.00,934,564,1498.00
05/19/2014,15:13,1882.75,1883.00,1882.50,1882.75,340,628,968.00
05/19/2014,15:14,1882.75,1882.75,1882.50,1882.75,247,371,618.00
05/19/2014,15:15,1882.50,1882.75,1882.25,1882.50,2005,4333,6338.00
05/19/2014,15:31,1882.00,1882.25,1881.75,1882.00,206,1074,1280.00
05/19/2014,15:32,1882.00,1882.00,1881.75,1881.75,411,1108,1519.00
05/19/2014,15:33,1881.75,1882.00,1881.75,1881.75,8,61,69.00
05/19/2014,15:34,1881.75,1882.00,1881.75,1881.75,1,34,35.00
05/19/2014,15:35,1882.00,1882.00,1881.75,1881.75,112,7,119.00
05/19/2014,15:36,1881.75,1882.00,1881.75,1882.00,6,70,76.00
05/19/2014,15:37,1881.75,1882.00,1881.75,1882.00,14,2,16.00
05/19/2014,15:38,1881.75,1882.00,1881.75,1882.00,100,10,110.00
05/19/2014,15:39,1882.00,1882.00,1882.00,1882.00,120,0,120.00
05/19/2014,15:40,1882.00,1882.00,1881.75,1882.00,52,3,55.00
05/19/2014,15:41,1882.00,1882.00,1881.75,1881.75,33,188,221.00
05/19/2014,15:42,1882.00,1882.25,1881.75,1882.00,954,29,983.00
05/19/2014,15:43,1882.00,1882.00,1881.75,1882.00,178,313,491.00
05/19/2014,15:44,1882.00,1882.00,1881.75,1881.75,1,10,11.00
05/19/2014,15:45,1881.75,1882.00,1881.75,1882.00,247,122,369.00
05/19/2014,15:46,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,15:47,1882.00,1882.00,1881.75,1882.00,33,102,135.00
05/19/2014,15:48,1882.00,1882.00,1881.75,1881.75,37,2,39.00
05/19/2014,15:49,1881.75,1881.75,1881.50,1881.50,0,241,241.00
05/19/2014,15:50,1881.75,1881.75,1881.50,1881.50,33,1,34.00
05/19/2014,15:51,1881.75,1881.75,1881.50,1881.50,5,105,110.00
05/19/2014,15:52,1881.75,1881.75,1881.50,1881.50,3,14,17.00
05/19/2014,15:53,1881.75,1881.75,1881.75,1881.75,66,0,66.00
05/19/2014,15:54,1881.75,1881.75,1881.50,1881.75,99,91,190.00
05/19/2014,15:55,1881.50,1881.75,1881.50,1881.75,15,1,16.00
05/19/2014,15:56,1881.50,1881.75,1881.50,1881.50,12,102,114.00
05/19/2014,15:57,1881.75,1881.75,1881.50,1881.50,1,6,7.00
05/19/2014,15:58,1881.75,1881.75,1881.50,1881.50,57,431,488.00
05/19/2014,15:59,1881.75,1881.75,1881.50,1881.50,26,4,30.00
05/19/2014,16:00,1881.50,1881.75,1881.50,1881.50,176,20,196.00
05/19/2014,17:01,1881.50,1881.50,1881.00,1881.00,46,426,472.00
05/19/2014,17:02,1881.00,1881.00,1880.75,1880.75,135,310,445.00
05/19/2014,17:03,1880.75,1881.25,1880.75,1881.00,33,10,43.00
05/19/2014,17:04,1881.00,1881.00,1881.00,1881.00,0,447,447.00
05/19/2014,17:05,1880.75,1880.75,1880.50,1880.50,11,190,201.00
05/19/2014,17:06,1880.50,1880.75,1880.25,1880.50,10,234,244.00
05/19/2014,17:07,1880.50,1880.50,1880.25,1880.50,282,1,283.00
05/19/2014,17:08,1880.25,1880.25,1880.00,1880.25,52,203,255.00
05/19/2014,17:09,1880.00,1880.25,1879.75,1880.00,37,290,327.00
05/19/2014,17:10,1879.75,1880.00,1879.75,1880.00,51,283,334.00
05/19/2014,17:11,1880.00,1880.00,1879.75,1880.00,23,4,27.00
05/19/2014,17:12,1879.75,1880.25,1879.75,1880.25,152,147,299.00
05/19/2014,17:13,1880.25,1880.25,1880.00,1880.25,284,25,309.00
05/19/2014,17:14,1880.00,1880.50,1880.00,1880.25,172,3,175.00
05/19/2014,17:15,1880.25,1880.25,1880.25,1880.25,0,7,7.00
05/19/2014,17:16,1880.50,1880.50,1880.25,1880.25,28,7,35.00
05/19/2014,17:17,1880.50,1880.75,1880.50,1880.50,322,35,357.00
05/19/2014,17:18,1880.25,1880.50,1880.25,1880.50,17,1,18.00
05/19/2014,17:19,1880.50,1880.50,1880.25,1880.25,88,141,229.00
05/19/2014,17:20,1880.25,1880.25,1880.00,1880.25,6,42,48.00
05/19/2014,17:21,1880.25,1880.25,1880.25,1880.25,43,0,43.00
05/19/2014,17:22,1880.00,1880.25,1880.00,1880.25,14,101,115.00
05/19/2014,17:23,1880.00,1880.25,1880.00,1880.25,22,1,23.00
05/19/2014,17:24,1880.25,1880.25,1880.25,1880.25,13,0,13.00
05/19/2014,17:25,1880.25,1880.25,1880.00,1880.25,20,2,22.00
05/19/2014,17:26,1880.25,1880.25,1880.00,1880.25,16,2,18.00
05/19/2014,17:27,1880.25,1880.25,1880.25,1880.25,3,0,3.00
05/19/2014,17:28,1880.25,1880.25,1880.00,1880.00,38,106,144.00
05/19/2014,17:29,1880.00,1880.25,1880.00,1880.25,1,8,9.00
05/19/2014,17:30,1880.00,1880.00,1880.00,1880.00,0,15,15.00
05/19/2014,17:32,1880.00,1880.25,1880.00,1880.25,2,1,3.00
05/19/2014,17:33,1880.00,1880.00,1880.00,1880.00,0,2,2.00
05/19/2014,17:34,1880.25,1880.25,1880.00,1880.25,13,33,46.00
05/19/2014,17:35,1880.25,1880.50,1880.25,1880.50,305,0,305.00
05/19/2014,17:36,1880.50,1880.50,1880.50,1880.50,60,0,60.00
05/19/2014,17:38,1880.25,1880.50,1880.25,1880.50,1,6,7.00
05/19/2014,17:39,1880.50,1880.50,1880.50,1880.50,5,0,5.00
05/19/2014,17:40,1880.50,1880.50,1880.50,1880.50,7,0,7.00
05/19/2014,17:41,1880.25,1880.50,1880.25,1880.50,1,6,7.00
05/19/2014,17:43,1880.50,1880.50,1880.25,1880.25,1,13,14.00
05/19/2014,17:44,1880.25,1880.50,1880.25,1880.50,14,19,33.00
05/19/2014,17:45,1880.25,1880.50,1880.25,1880.25,1,317,318.00
05/19/2014,17:46,1880.25,1880.25,1880.25,1880.25,0,1,1.00
05/19/2014,17:47,1880.25,1880.25,1880.25,1880.25,0,1,1.00
05/19/2014,17:48,1880.50,1880.50,1880.25,1880.25,2,28,30.00
05/19/2014,17:49,1880.25,1880.50,1880.25,1880.25,1,8,9.00
05/19/2014,17:50,1880.25,1880.25,1880.25,1880.25,0,11,11.00
05/19/2014,17:51,1880.50,1880.50,1880.25,1880.50,2,2,4.00
05/19/2014,17:52,1880.50,1880.50,1880.50,1880.50,1,0,1.00
05/19/2014,17:53,1880.50,1880.50,1880.50,1880.50,1,0,1.00
05/19/2014,17:54,1880.50,1880.50,1880.50,1880.50,3,0,3.00
05/19/2014,17:55,1880.50,1880.50,1880.25,1880.50,18,5,23.00
05/19/2014,17:56,1880.25,1880.50,1880.25,1880.50,7,2,9.00
05/19/2014,17:57,1880.50,1880.50,1880.25,1880.25,1,192,193.00
05/19/2014,17:58,1880.25,1880.25,1879.75,1879.75,0,211,211.00
05/19/2014,17:59,1880.00,1880.25,1880.00,1880.25,40,0,40.00
05/19/2014,18:00,1880.25,1880.50,1880.25,1880.25,22,1,23.00
05/19/2014,18:01,1880.50,1880.50,1880.50,1880.50,29,0,29.00
05/19/2014,18:02,1880.50,1880.50,1880.50,1880.50,12,0,12.00
05/19/2014,18:03,1880.50,1880.75,1880.50,1880.50,44,37,81.00
05/19/2014,18:04,1880.25,1880.50,1880.25,1880.50,1,1,2.00
05/19/2014,18:05,1880.50,1880.50,1880.50,1880.50,25,0,25.00
05/19/2014,18:06,1880.50,1880.75,1880.50,1880.75,34,0,34.00
05/19/2014,18:07,1880.75,1880.75,1880.75,1880.75,1,0,1.00
05/19/2014,18:08,1880.75,1880.75,1880.75,1880.75,1,0,1.00
05/19/2014,18:09,1880.50,1880.75,1880.50,1880.75,51,2,53.00
05/19/2014,18:10,1880.50,1880.75,1880.50,1880.75,1,2,3.00
05/19/2014,18:11,1880.50,1880.75,1880.50,1880.75,5,1,6.00
05/19/2014,18:12,1880.75,1880.75,1880.75,1880.75,1,0,1.00
05/19/2014,18:15,1880.50,1880.50,1880.50,1880.50,0,17,17.00
05/19/2014,18:16,1880.50,1880.50,1880.50,1880.50,0,43,43.00
05/19/2014,18:17,1880.50,1880.50,1880.50,1880.50,0,8,8.00
05/19/2014,18:18,1880.50,1880.75,1880.50,1880.75,15,10,25.00
05/19/2014,18:20,1880.75,1880.75,1880.75,1880.75,2,0,2.00
05/19/2014,18:22,1880.50,1880.50,1880.50,1880.50,0,10,10.00
05/19/2014,18:23,1880.50,1880.50,1880.50,1880.50,0,11,11.00
05/19/2014,18:24,1880.50,1880.50,1880.25,1880.50,1,27,28.00
05/19/2014,18:25,1880.50,1880.50,1880.50,1880.50,1,0,1.00
05/19/2014,18:26,1880.50,1880.50,1880.25,1880.25,12,1,13.00
05/19/2014,18:27,1880.50,1880.50,1880.50,1880.50,1,0,1.00
05/19/2014,18:28,1880.50,1880.50,1880.25,1880.25,7,84,91.00
05/19/2014,18:29,1880.50,1880.50,1880.25,1880.25,1,2,3.00
05/19/2014,18:30,1880.25,1880.50,1880.25,1880.50,4,1,5.00
05/19/2014,18:31,1880.25,1880.50,1880.00,1880.25,1,58,59.00
05/19/2014,18:32,1880.50,1880.50,1880.25,1880.25,1,7,8.00
05/19/2014,18:33,1880.50,1880.50,1880.50,1880.50,1,0,1.00
05/19/2014,18:34,1880.25,1880.50,1880.25,1880.50,5,14,19.00
05/19/2014,18:35,1880.25,1880.50,1880.25,1880.50,2,2,4.00
05/19/2014,18:36,1880.25,1880.25,1880.25,1880.25,0,2,2.00
05/19/2014,18:37,1880.25,1880.25,1880.25,1880.25,0,2,2.00
05/19/2014,18:38,1880.25,1880.25,1880.25,1880.25,0,42,42.00
05/19/2014,18:39,1880.25,1880.25,1880.00,1880.25,4,17,21.00
05/19/2014,18:40,1880.25,1880.25,1880.00,1880.00,4,4,8.00
05/19/2014,18:41,1880.25,1880.25,1880.25,1880.25,6,0,6.00
05/19/2014,18:42,1880.25,1880.25,1880.25,1880.25,1,0,1.00
05/19/2014,18:43,1880.25,1880.25,1880.25,1880.25,9,0,9.00
05/19/2014,18:45,1880.50,1880.50,1880.25,1880.25,1,1,2.00
05/19/2014,18:46,1880.50,1880.50,1880.50,1880.50,2,0,2.00
05/19/2014,18:47,1880.50,1880.50,1880.50,1880.50,28,0,28.00
05/19/2014,18:48,1880.25,1880.50,1880.25,1880.50,18,1,19.00
05/19/2014,18:49,1880.50,1880.50,1880.50,1880.50,2,0,2.00
05/19/2014,18:50,1880.25,1880.50,1880.25,1880.50,2,1,3.00
05/19/2014,18:51,1880.50,1880.50,1880.25,1880.25,4,10,14.00
05/19/2014,18:52,1880.50,1880.50,1880.25,1880.25,62,6,68.00
05/19/2014,18:53,1880.25,1880.25,1880.25,1880.25,0,6,6.00
05/19/2014,18:54,1880.25,1880.50,1880.25,1880.25,5,7,12.00
05/19/2014,18:55,1880.25,1880.50,1880.25,1880.50,2,1,3.00
05/19/2014,18:56,1880.50,1880.50,1880.25,1880.25,1,1,2.00
05/19/2014,18:57,1880.25,1880.25,1880.25,1880.25,0,3,3.00
05/19/2014,18:58,1880.25,1880.50,1880.25,1880.50,1,7,8.00
05/19/2014,18:59,1880.50,1880.50,1880.25,1880.50,68,3,71.00
05/19/2014,19:00,1880.50,1880.50,1880.50,1880.50,83,0,83.00
05/19/2014,19:01,1880.25,1880.50,1880.00,1880.00,80,96,176.00
05/19/2014,19:02,1880.00,1880.25,1880.00,1880.25,207,10,217.00
05/19/2014,19:03,1880.25,1880.50,1880.25,1880.25,27,83,110.00
05/19/2014,19:04,1880.25,1880.25,1880.00,1880.25,2,25,27.00
05/19/2014,19:05,1880.00,1880.25,1879.75,1879.75,7,132,139.00
05/19/2014,19:06,1879.75,1880.25,1879.75,1879.75,59,36,95.00
05/19/2014,19:07,1880.00,1880.00,1879.75,1879.75,5,4,9.00
05/19/2014,19:08,1879.75,1880.00,1879.75,1879.75,8,196,204.00
05/19/2014,19:09,1880.00,1880.00,1879.50,1879.50,42,68,110.00
05/19/2014,19:10,1879.50,1880.00,1879.50,1880.00,57,8,65.00
05/19/2014,19:11,1880.00,1880.00,1879.75,1879.75,3,2,5.00
05/19/2014,19:12,1879.75,1880.00,1879.75,1879.75,14,5,19.00
05/19/2014,19:13,1879.75,1879.75,1879.50,1879.75,15,99,114.00
05/19/2014,19:14,1879.50,1879.75,1879.50,1879.50,19,24,43.00
05/19/2014,19:15,1879.75,1879.75,1879.50,1879.50,104,21,125.00
05/19/2014,19:16,1879.75,1880.00,1879.75,1879.75,25,73,98.00
05/19/2014,19:17,1879.75,1880.00,1879.75,1879.75,1,66,67.00
05/19/2014,19:18,1879.75,1879.75,1879.75,1879.75,0,14,14.00
05/19/2014,19:19,1879.75,1879.75,1879.50,1879.50,0,137,137.00
05/19/2014,19:20,1879.50,1879.50,1879.25,1879.50,7,49,56.00
05/19/2014,19:21,1879.50,1879.75,1879.25,1879.50,138,139,277.00
05/19/2014,19:22,1879.75,1879.75,1879.50,1879.75,12,2,14.00
05/19/2014,19:23,1879.50,1879.50,1879.50,1879.50,0,2,2.00
05/19/2014,19:24,1879.50,1879.75,1879.50,1879.75,1,1,2.00
05/19/2014,19:25,1879.50,1879.50,1879.50,1879.50,0,89,89.00
05/19/2014,19:26,1879.75,1879.75,1879.50,1879.50,4,1,5.00
05/19/2014,19:27,1879.50,1879.75,1879.25,1879.25,25,74,99.00
05/19/2014,19:28,1879.25,1879.75,1879.25,1879.75,29,4,33.00
05/19/2014,19:29,1879.75,1879.75,1879.50,1879.75,5,2,7.00
05/19/2014,19:30,1879.75,1879.75,1879.50,1879.50,61,9,70.00
05/19/2014,19:31,1879.75,1879.75,1879.50,1879.75,28,14,42.00
05/19/2014,19:32,1879.75,1879.75,1879.50,1879.50,12,108,120.00
05/19/2014,19:33,1879.50,1879.75,1879.50,1879.75,15,2,17.00
05/19/2014,19:34,1879.50,1879.75,1879.50,1879.75,22,2,24.00
05/19/2014,19:35,1879.75,1879.75,1879.75,1879.75,34,0,34.00
05/19/2014,19:36,1879.75,1879.75,1879.75,1879.75,1,0,1.00
05/19/2014,19:37,1879.75,1879.75,1879.25,1879.25,6,62,68.00
05/19/2014,19:38,1879.50,1879.75,1879.50,1879.50,48,6,54.00
05/19/2014,19:39,1879.75,1879.75,1879.75,1879.75,61,0,61.00
05/19/2014,19:40,1879.75,1879.75,1879.75,1879.75,17,0,17.00
05/19/2014,19:41,1879.75,1879.75,1879.50,1879.75,118,3,121.00
05/19/2014,19:42,1879.75,1879.75,1879.75,1879.75,50,0,50.00
05/19/2014,19:43,1879.75,1879.75,1879.50,1879.50,6,2,8.00
05/19/2014,19:44,1879.50,1879.75,1879.50,1879.75,23,1,24.00
05/19/2014,19:46,1879.75,1880.00,1879.75,1880.00,64,0,64.00
05/19/2014,19:47,1880.00,1880.00,1879.75,1879.75,3,76,79.00
05/19/2014,19:48,1879.75,1879.75,1879.50,1879.50,0,64,64.00
05/19/2014,19:49,1879.75,1880.00,1879.75,1879.75,18,1,19.00
05/19/2014,19:50,1879.75,1879.75,1879.75,1879.75,0,2,2.00
05/19/2014,19:51,1880.00,1880.00,1879.75,1880.00,8,4,12.00
05/19/2014,19:52,1880.00,1880.00,1879.75,1879.75,3,68,71.00
05/19/2014,19:53,1880.00,1880.00,1879.75,1879.75,141,29,170.00
05/19/2014,19:54,1880.00,1880.25,1880.00,1880.00,27,25,52.00
05/19/2014,19:55,1879.75,1880.00,1879.75,1880.00,21,152,173.00
05/19/2014,19:56,1880.00,1880.00,1879.75,1879.75,59,1,60.00
05/19/2014,19:57,1880.00,1880.00,1880.00,1880.00,35,0,35.00
05/19/2014,19:58,1879.75,1879.75,1879.75,1879.75,0,7,7.00
05/19/2014,19:59,1879.75,1879.75,1879.75,1879.75,0,2,2.00
05/19/2014,20:00,1880.00,1880.00,1879.75,1880.00,9,7,16.00
05/19/2014,20:01,1879.75,1879.75,1879.75,1879.75,0,9,9.00
05/19/2014,20:02,1880.00,1880.00,1880.00,1880.00,3,0,3.00
05/19/2014,20:03,1880.00,1880.00,1880.00,1880.00,7,0,7.00
05/19/2014,20:04,1880.00,1880.00,1880.00,1880.00,4,0,4.00
05/19/2014,20:05,1880.00,1880.00,1880.00,1880.00,11,0,11.00
05/19/2014,20:06,1880.00,1880.00,1880.00,1880.00,78,0,78.00
05/19/2014,20:08,1880.25,1880.25,1880.25,1880.25,4,0,4.00
05/19/2014,20:09,1880.00,1880.25,1880.00,1880.00,36,2,38.00
05/19/2014,20:10,1880.25,1880.25,1880.25,1880.25,87,0,87.00
05/19/2014,20:11,1880.25,1880.25,1880.00,1880.00,8,11,19.00
05/19/2014,20:12,1880.00,1880.25,1880.00,1880.25,73,2,75.00
05/19/2014,20:13,1880.50,1880.75,1880.50,1880.50,79,3,82.00
05/19/2014,20:14,1880.50,1880.75,1880.00,1880.25,75,204,279.00
05/19/2014,20:15,1880.25,1880.25,1880.25,1880.25,6,0,6.00
05/19/2014,20:16,1880.50,1880.50,1880.25,1880.25,20,60,80.00
05/19/2014,20:17,1880.50,1880.50,1880.25,1880.25,2,1,3.00
05/19/2014,20:18,1880.50,1880.75,1880.50,1880.50,84,12,96.00
05/19/2014,20:19,1880.50,1880.50,1880.50,1880.50,0,106,106.00
05/19/2014,20:20,1880.50,1880.50,1880.25,1880.25,5,141,146.00
05/19/2014,20:21,1880.25,1880.25,1880.00,1880.25,1,14,15.00
05/19/2014,20:22,1880.25,1880.25,1880.00,1880.00,2,6,8.00
05/19/2014,20:23,1880.25,1880.25,1880.25,1880.25,7,0,7.00
05/19/2014,20:24,1880.25,1880.25,1880.00,1880.25,20,1,21.00
05/19/2014,20:25,1880.25,1880.25,1880.00,1880.25,41,2,43.00
05/19/2014,20:26,1880.25,1880.25,1880.00,1880.25,29,18,47.00
05/19/2014,20:27,1880.50,1880.50,1880.25,1880.25,1,4,5.00
05/19/2014,20:28,1880.25,1880.50,1880.25,1880.50,51,2,53.00
05/19/2014,20:29,1880.50,1880.75,1880.50,1880.50,40,6,46.00
05/19/2014,20:30,1880.50,1880.50,1880.50,1880.50,0,23,23.00
05/19/2014,20:31,1880.25,1880.50,1880.25,1880.50,36,10,46.00
05/19/2014,20:32,1880.50,1880.50,1880.25,1880.50,14,4,18.00
05/19/2014,20:33,1880.50,1880.50,1880.00,1880.25,32,83,115.00
05/19/2014,20:34,1880.25,1880.25,1880.25,1880.25,28,0,28.00
05/19/2014,20:35,1880.50,1880.75,1880.50,1880.75,38,0,38.00
05/19/2014,20:36,1880.75,1880.75,1880.75,1880.75,12,0,12.00
05/19/2014,20:37,1880.50,1880.50,1880.50,1880.50,0,39,39.00
05/19/2014,20:38,1880.50,1880.50,1880.50,1880.50,0,3,3.00
05/19/2014,20:39,1880.25,1880.50,1880.25,1880.50,47,6,53.00
05/19/2014,20:40,1880.75,1880.75,1880.75,1880.75,55,0,55.00
05/19/2014,20:41,1880.75,1880.75,1880.50,1880.50,46,32,78.00
05/19/2014,20:43,1880.75,1880.75,1880.50,1880.75,4,32,36.00
05/19/2014,20:45,1880.50,1880.75,1880.50,1880.75,20,2,22.00
05/19/2014,20:46,1880.50,1880.75,1880.50,1880.50,1,12,13.00
05/19/2014,20:47,1880.75,1880.75,1880.75,1880.75,7,0,7.00
05/19/2014,20:48,1880.75,1881.00,1880.50,1880.75,69,17,86.00
05/19/2014,20:49,1880.75,1880.75,1880.75,1880.75,2,0,2.00
05/19/2014,20:50,1880.75,1881.00,1880.75,1880.75,22,40,62.00
05/19/2014,20:51,1881.00,1881.25,1880.75,1881.25,180,12,192.00
05/19/2014,20:52,1881.25,1881.25,1881.00,1881.25,3,4,7.00
05/19/2014,20:53,1881.25,1881.25,1881.00,1881.00,1,6,7.00
05/19/2014,20:54,1881.00,1881.00,1881.00,1881.00,0,12,12.00
05/19/2014,20:55,1881.00,1881.25,1881.00,1881.25,63,2,65.00
05/19/2014,20:56,1881.25,1881.75,1881.25,1881.50,404,49,453.00
05/19/2014,20:57,1881.50,1881.50,1881.50,1881.50,0,75,75.00
05/19/2014,20:58,1881.50,1881.50,1881.25,1881.25,7,16,23.00
05/19/2014,20:59,1881.25,1881.50,1881.25,1881.50,1,1,2.00
05/19/2014,21:00,1881.50,1881.75,1881.50,1881.75,40,1,41.00
05/19/2014,21:01,1881.75,1881.75,1881.50,1881.75,5,16,21.00
05/19/2014,21:02,1881.75,1881.75,1881.50,1881.75,222,9,231.00
05/19/2014,21:03,1881.75,1882.00,1881.75,1881.75,65,31,96.00
05/19/2014,21:04,1881.75,1882.00,1881.75,1882.00,6,12,18.00
05/19/2014,21:05,1881.75,1882.00,1881.75,1881.75,3,21,24.00
05/19/2014,21:06,1881.75,1881.75,1881.75,1881.75,0,8,8.00
05/19/2014,21:07,1881.75,1882.00,1881.75,1881.75,1,16,17.00
05/19/2014,21:08,1882.00,1882.00,1881.50,1881.75,10,125,135.00
05/19/2014,21:09,1881.50,1881.50,1881.50,1881.50,0,2,2.00
05/19/2014,21:10,1881.50,1881.75,1881.50,1881.75,4,3,7.00
05/19/2014,21:11,1881.75,1881.75,1881.50,1881.75,32,15,47.00
05/19/2014,21:12,1881.75,1881.75,1881.75,1881.75,1,0,1.00
05/19/2014,21:13,1881.75,1881.75,1881.50,1881.50,3,1,4.00
05/19/2014,21:14,1881.50,1881.75,1881.50,1881.75,1,8,9.00
05/19/2014,21:16,1881.75,1881.75,1881.50,1881.50,10,1,11.00
05/19/2014,21:17,1881.75,1881.75,1881.50,1881.50,18,1,19.00
05/19/2014,21:18,1881.75,1881.75,1881.50,1881.75,7,93,100.00
05/19/2014,21:19,1881.75,1881.75,1881.75,1881.75,2,0,2.00
05/19/2014,21:20,1881.50,1881.50,1881.50,1881.50,0,1,1.00
05/19/2014,21:21,1881.50,1881.75,1881.50,1881.75,1,1,2.00
05/19/2014,21:22,1881.50,1881.50,1881.50,1881.50,0,5,5.00
05/19/2014,21:23,1881.50,1881.75,1881.50,1881.75,2,36,38.00
05/19/2014,21:24,1881.50,1881.75,1881.50,1881.50,2,19,21.00
05/19/2014,21:25,1881.50,1881.50,1881.50,1881.50,0,62,62.00
05/19/2014,21:26,1881.25,1881.25,1881.25,1881.25,0,1,1.00
05/19/2014,21:27,1881.50,1881.50,1881.50,1881.50,4,0,4.00
05/19/2014,21:28,1881.50,1881.75,1881.50,1881.75,169,0,169.00
05/19/2014,21:29,1881.75,1881.75,1881.50,1881.75,2,1,3.00
05/19/2014,21:30,1881.75,1881.75,1881.75,1881.75,4,0,4.00
05/19/2014,21:31,1881.75,1881.75,1881.50,1881.50,7,1,8.00
05/19/2014,21:32,1881.50,1881.75,1881.50,1881.75,1,6,7.00
05/19/2014,21:33,1881.50,1881.75,1881.50,1881.50,2,100,102.00
05/19/2014,21:34,1881.50,1881.50,1881.50,1881.50,0,19,19.00
05/19/2014,21:36,1881.25,1881.75,1881.25,1881.50,34,9,43.00
05/19/2014,21:37,1881.50,1881.50,1881.25,1881.25,0,42,42.00
05/19/2014,21:38,1881.50,1881.50,1881.50,1881.50,27,0,27.00
05/19/2014,21:39,1881.50,1881.75,1881.50,1881.50,34,14,48.00
05/19/2014,21:40,1881.75,1881.75,1881.50,1881.50,1,17,18.00
05/19/2014,21:41,1881.75,1882.00,1881.75,1881.75,80,3,83.00
05/19/2014,21:42,1882.00,1882.00,1881.75,1881.75,7,70,77.00
05/19/2014,21:43,1881.75,1882.00,1881.75,1882.00,9,5,14.00
05/19/2014,21:44,1882.00,1882.00,1881.75,1881.75,26,13,39.00
05/19/2014,21:45,1882.00,1882.00,1882.00,1882.00,4,0,4.00
05/19/2014,21:46,1881.75,1881.75,1881.75,1881.75,0,3,3.00
05/19/2014,21:47,1881.75,1881.75,1881.75,1881.75,0,2,2.00
05/19/2014,21:48,1881.75,1882.00,1881.75,1881.75,1,62,63.00
05/19/2014,21:49,1882.00,1882.00,1881.75,1881.75,1,64,65.00
05/19/2014,21:50,1881.75,1881.75,1881.50,1881.50,0,16,16.00
05/19/2014,21:53,1881.75,1881.75,1881.75,1881.75,188,0,188.00
05/19/2014,21:54,1881.75,1881.75,1881.75,1881.75,51,0,51.00
05/19/2014,21:55,1882.00,1882.00,1881.75,1881.75,53,1,54.00
05/19/2014,21:56,1881.75,1882.00,1881.75,1882.00,1,1,2.00
05/19/2014,21:57,1881.75,1881.75,1881.75,1881.75,0,92,92.00
05/19/2014,21:58,1881.50,1881.75,1881.50,1881.75,1,2,3.00
05/19/2014,21:59,1881.50,1881.75,1881.50,1881.75,5,1,6.00
05/19/2014,22:00,1881.75,1881.75,1881.75,1881.75,15,0,15.00
05/19/2014,22:01,1881.50,1881.75,1881.50,1881.75,1,1,2.00
05/19/2014,22:02,1881.75,1881.75,1881.75,1881.75,5,0,5.00
05/19/2014,22:03,1881.50,1881.50,1881.50,1881.50,0,10,10.00
05/19/2014,22:04,1881.75,1881.75,1881.75,1881.75,3,0,3.00
05/19/2014,22:05,1881.75,1881.75,1881.75,1881.75,5,0,5.00
05/19/2014,22:06,1881.50,1881.75,1881.50,1881.50,2,8,10.00
05/19/2014,22:07,1881.75,1881.75,1881.50,1881.50,4,6,10.00
05/19/2014,22:08,1881.75,1881.75,1881.50,1881.75,104,6,110.00
05/19/2014,22:09,1881.75,1882.00,1881.75,1881.75,3,2,5.00
05/19/2014,22:10,1881.75,1882.00,1881.75,1882.00,21,2,23.00
05/19/2014,22:11,1882.00,1882.00,1881.75,1882.00,13,1,14.00
05/19/2014,22:13,1881.75,1882.00,1881.75,1881.75,1,20,21.00
05/19/2014,22:14,1881.75,1882.00,1881.75,1881.75,1,59,60.00
05/19/2014,22:15,1881.75,1882.00,1881.75,1882.00,1,26,27.00
05/19/2014,22:16,1881.75,1882.00,1881.75,1881.75,4,4,8.00
05/19/2014,22:18,1881.75,1882.00,1881.75,1882.00,3,2,5.00
05/19/2014,22:20,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,22:21,1882.00,1882.00,1881.75,1881.75,2,1,3.00
05/19/2014,22:22,1881.75,1882.00,1881.75,1882.00,2,16,18.00
05/19/2014,22:24,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,22:25,1882.00,1882.00,1881.75,1882.00,2,1,3.00
05/19/2014,22:26,1882.00,1882.00,1881.75,1881.75,1,1,2.00
05/19/2014,22:27,1881.75,1882.00,1881.75,1882.00,1,1,2.00
05/19/2014,22:28,1882.00,1882.00,1882.00,1882.00,6,0,6.00
05/19/2014,22:30,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,22:31,1882.00,1882.25,1882.00,1882.00,207,84,291.00
05/19/2014,22:32,1882.00,1882.00,1882.00,1882.00,0,8,8.00
05/19/2014,22:33,1882.00,1882.25,1882.00,1882.00,1,23,24.00
05/19/2014,22:34,1882.00,1882.00,1882.00,1882.00,0,25,25.00
05/19/2014,22:36,1882.00,1882.25,1882.00,1882.25,5,21,26.00
05/19/2014,22:37,1882.00,1882.25,1882.00,1882.25,2,7,9.00
05/19/2014,22:38,1882.00,1882.25,1882.00,1882.25,2,1,3.00
05/19/2014,22:39,1882.25,1882.25,1882.25,1882.25,5,0,5.00
05/19/2014,22:40,1882.25,1882.25,1882.25,1882.25,37,0,37.00
05/19/2014,22:41,1882.25,1882.25,1882.25,1882.25,5,0,5.00
05/19/2014,22:42,1882.25,1882.25,1882.00,1882.25,53,1,54.00
05/19/2014,22:43,1882.25,1882.25,1882.25,1882.25,15,0,15.00
05/19/2014,22:44,1882.00,1882.25,1882.00,1882.25,3,2,5.00
05/19/2014,22:45,1882.00,1882.25,1882.00,1882.25,83,6,89.00
05/19/2014,22:46,1882.25,1882.25,1882.25,1882.25,6,0,6.00
05/19/2014,22:47,1882.25,1882.25,1882.00,1882.00,12,22,34.00
05/19/2014,22:48,1882.25,1882.25,1882.00,1882.00,3,1,4.00
05/19/2014,22:49,1882.00,1882.25,1882.00,1882.25,1,9,10.00
05/19/2014,22:50,1882.25,1882.25,1882.00,1882.25,3,1,4.00
05/19/2014,22:51,1882.00,1882.25,1882.00,1882.25,2,1,3.00
05/19/2014,22:53,1882.25,1882.25,1882.00,1882.00,7,7,14.00
05/19/2014,22:54,1882.00,1882.00,1882.00,1882.00,0,10,10.00
05/19/2014,22:55,1882.25,1882.25,1882.25,1882.25,12,0,12.00
05/19/2014,22:56,1882.00,1882.00,1882.00,1882.00,0,12,12.00
05/19/2014,22:57,1882.00,1882.00,1882.00,1882.00,0,1,1.00
05/19/2014,22:58,1882.00,1882.25,1882.00,1882.25,4,126,130.00
05/19/2014,22:59,1882.00,1882.00,1882.00,1882.00,0,2,2.00
05/19/2014,23:00,1882.00,1882.00,1882.00,1882.00,0,15,15.00
05/19/2014,23:01,1882.25,1882.25,1882.25,1882.25,2,0,2.00
05/19/2014,23:03,1882.00,1882.00,1882.00,1882.00,0,2,2.00
05/19/2014,23:04,1882.00,1882.00,1882.00,1882.00,0,1,1.00
05/19/2014,23:05,1882.00,1882.00,1882.00,1882.00,0,4,4.00
05/19/2014,23:06,1882.00,1882.25,1882.00,1882.00,1,5,6.00
05/19/2014,23:08,1882.00,1882.00,1882.00,1882.00,0,1,1.00
05/19/2014,23:10,1882.00,1882.00,1882.00,1882.00,0,11,11.00
05/19/2014,23:11,1882.00,1882.00,1881.75,1881.75,0,14,14.00
05/19/2014,23:12,1881.75,1881.75,1881.75,1881.75,0,10,10.00
05/19/2014,23:13,1882.00,1882.00,1882.00,1882.00,2,0,2.00
05/19/2014,23:15,1882.00,1882.00,1882.00,1882.00,3,0,3.00
05/19/2014,23:16,1881.75,1882.00,1881.75,1882.00,24,29,53.00
05/19/2014,23:17,1882.00,1882.00,1881.75,1881.75,2,44,46.00
05/19/2014,23:18,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,23:20,1882.00,1882.00,1881.75,1881.75,3,37,40.00
05/19/2014,23:21,1881.75,1882.00,1881.75,1882.00,1,1,2.00
05/19/2014,23:22,1881.75,1882.00,1881.75,1882.00,2,1,3.00
05/19/2014,23:23,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,23:24,1882.00,1882.00,1882.00,1882.00,21,0,21.00
05/19/2014,23:25,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,23:26,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,23:27,1882.00,1882.00,1882.00,1882.00,5,0,5.00
05/19/2014,23:28,1882.00,1882.00,1881.75,1882.00,35,1,36.00
05/19/2014,23:29,1882.25,1882.25,1882.00,1882.00,1,2,3.00
05/19/2014,23:30,1882.25,1882.25,1882.00,1882.25,4,1,5.00
05/19/2014,23:31,1882.00,1882.25,1882.00,1882.25,1,2,3.00
05/19/2014,23:32,1882.25,1882.25,1882.25,1882.25,2,0,2.00
05/19/2014,23:33,1882.25,1882.25,1882.25,1882.25,1,0,1.00
05/19/2014,23:35,1882.00,1882.00,1882.00,1882.00,0,3,3.00
05/19/2014,23:36,1882.00,1882.00,1882.00,1882.00,0,2,2.00
05/19/2014,23:37,1882.25,1882.25,1882.25,1882.25,2,0,2.00
05/19/2014,23:39,1882.00,1882.00,1882.00,1882.00,0,34,34.00
05/19/2014,23:42,1882.00,1882.00,1882.00,1882.00,0,19,19.00
05/19/2014,23:43,1882.00,1882.00,1882.00,1882.00,0,26,26.00
05/19/2014,23:44,1882.00,1882.00,1882.00,1882.00,0,49,49.00
05/19/2014,23:45,1882.25,1882.25,1882.25,1882.25,1,0,1.00
05/19/2014,23:46,1882.00,1882.00,1881.75,1881.75,0,64,64.00
05/19/2014,23:47,1881.75,1881.75,1881.75,1881.75,0,16,16.00
05/19/2014,23:48,1881.75,1882.00,1881.75,1881.75,2,7,9.00
05/19/2014,23:50,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/19/2014,23:51,1881.75,1881.75,1881.50,1881.75,11,86,97.00
05/19/2014,23:52,1881.75,1881.75,1881.75,1881.75,33,0,33.00
05/19/2014,23:53,1881.75,1881.75,1881.75,1881.75,8,0,8.00
05/19/2014,23:54,1881.75,1881.75,1881.50,1881.50,28,1,29.00
05/19/2014,23:55,1881.75,1881.75,1881.75,1881.75,1,0,1.00
05/19/2014,23:57,1881.75,1881.75,1881.75,1881.75,24,0,24.00
05/19/2014,23:58,1881.75,1881.75,1881.75,1881.75,4,0,4.00
05/19/2014,23:59,1881.75,1881.75,1881.75,1881.75,7,0,7.00
05/20/2014,00:00,1881.75,1881.75,1881.75,1881.75,1,0,1.00
05/20/2014,00:01,1882.00,1882.00,1881.75,1882.00,9,27,36.00
05/20/2014,00:02,1881.75,1882.00,1881.75,1882.00,5,4,9.00
05/20/2014,00:04,1881.75,1881.75,1881.75,1881.75,0,82,82.00
05/20/2014,00:05,1881.75,1882.00,1881.75,1882.00,7,6,13.00
05/20/2014,00:06,1881.75,1881.75,1881.75,1881.75,0,7,7.00
05/20/2014,00:07,1881.75,1881.75,1881.75,1881.75,0,5,5.00
05/20/2014,00:09,1881.75,1881.75,1881.75,1881.75,0,1,1.00
05/20/2014,00:10,1882.00,1882.00,1881.75,1881.75,1,1,2.00
05/20/2014,00:11,1881.75,1881.75,1881.75,1881.75,0,13,13.00
05/20/2014,00:12,1881.75,1881.75,1881.75,1881.75,0,2,2.00
05/20/2014,00:13,1881.75,1881.75,1881.75,1881.75,0,1,1.00
05/20/2014,00:14,1881.75,1881.75,1881.75,1881.75,0,15,15.00
05/20/2014,00:15,1881.75,1881.75,1881.75,1881.75,0,1,1.00
05/20/2014,00:16,1881.75,1881.75,1881.75,1881.75,0,1,1.00
05/20/2014,00:17,1881.75,1881.75,1881.75,1881.75,0,21,21.00
05/20/2014,00:18,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/20/2014,00:19,1881.75,1882.00,1881.75,1881.75,1,37,38.00
05/20/2014,00:20,1881.75,1881.75,1881.75,1881.75,0,11,11.00
05/20/2014,00:22,1881.75,1882.00,1881.75,1882.00,1,1,2.00
05/20/2014,00:24,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/20/2014,00:29,1882.00,1882.00,1882.00,1882.00,1,0,1.00
05/20/2014,00:31,1881.75,1881.75,1881.75,1881.75,0,5,5.00
05/20/2014,00:33,1881.75,1881.75,1881.75,1881.75,0,5,5.00
05/20/2014,00:34,1882.00,1882.00,1881.75,1882.00,7,11,18.00
05/20/2014,00:35,1881.75,1882.00,1881.75,1882.00,13,1,14.00
05/20/2014,00:37,1881.75,1881.75,1881.75,1881.75,0,68,68.00
05/20/2014,00:38,1881.75,1881.75,1881.75,1881.75,0,25,25.00
05/20/2014,00:40,1881.75,1881.75,1881.75,1881.75,0,3,3.00
05/20/2014,00:41,1881.75,1881.75,1881.50,1881.75,3,23,26.00
05/20/2014,00:42,1881.50,1881.50,1881.50,1881.50,0,175,175.00
05/20/2014,00:43,1881.50,1881.50,1881.50,1881.50,0,2,2.00
05/20/2014,00:44,1881.50,1881.50,1881.50,1881.50,0,36,36.00
05/20/2014,00:45,1881.50,1881.50,1881.25,1881.50,54,18,72.00
05/20/2014,00:46,1881.50,1881.50,1881.50,1881.50,62,0,62.00
05/20/2014,00:47,1881.50,1881.75,1881.50,1881.75,3,0,3.00
05/20/2014,00:48,1881.50,1881.50,1881.50,1881.50,0,10,10.00
05/20/2014,00:49,1881.50,1881.75,1881.50,1881.50,1,6,7.00
05/20/2014,00:50,1881.50,1881.75,1881.50,1881.50,4,29,33.00
05/20/2014,00:51,1881.25,1881.25,1881.25,1881.25,0,3,3.00
05/20/2014,00:52,1881.50,1881.75,1881.25,1881.50,60,15,75.00
05/20/2014,00:53,1881.50,1881.50,1881.25,1881.25,0,3,3.00
05/20/2014,00:54,1881.25,1881.50,1881.25,1881.50,1,5,6.00
05/20/2014,00:55,1881.25,1881.50,1881.25,1881.25,23,19,42.00
05/20/2014,00:56,1881.25,1881.50,1881.25,1881.50,55,2,57.00
05/20/2014,00:57,1881.50,1881.50,1881.25,1881.50,65,3,68.00
05/20/2014,00:58,1881.25,1881.25,1881.25,1881.25,0,2,2.00
05/20/2014,00:59,1881.25,1881.25,1881.25,1881.25,0,1,1.00
05/20/2014,01:00,1881.25,1881.50,1881.25,1881.25,8,20,28.00
05/20/2014,01:01,1881.25,1881.50,1880.75,1880.75,26,396,422.00
05/20/2014,01:02,1880.75,1881.00,1880.50,1881.00,332,143,475.00
05/20/2014,01:03,1881.00,1881.25,1880.75,1880.75,37,11,48.00
05/20/2014,01:04,1880.75,1881.00,1880.75,1880.75,3,76,79.00
05/20/2014,01:05,1880.75,1880.75,1880.75,1880.75,0,82,82.00
05/20/2014,01:06,1880.50,1880.75,1880.50,1880.75,2,2,4.00
05/20/2014,01:07,1880.75,1880.75,1880.75,1880.75,190,0,190.00
05/20/2014,01:08,1880.75,1880.75,1880.75,1880.75,5,0,5.00
05/20/2014,01:09,1880.75,1880.75,1880.75,1880.75,24,0,24.00
05/20/2014,01:10,1880.75,1881.00,1880.75,1880.75,6,1,7.00
05/20/2014,01:11,1881.00,1881.00,1880.75,1880.75,3,20,23.00
05/20/2014,01:12,1880.75,1881.00,1880.75,1881.00,83,1,84.00
05/20/2014,01:13,1881.00,1881.25,1881.00,1881.00,103,4,107.00
05/20/2014,01:14,1881.00,1881.00,1881.00,1881.00,0,54,54.00
05/20/2014,01:15,1881.00,1881.00,1881.00,1881.00,0,19,19.00
05/20/2014,01:16,1880.75,1881.00,1880.75,1881.00,1,4,5.00
05/20/2014,01:17,1881.00,1881.00,1881.00,1881.00,3,0,3.00
05/20/2014,01:18,1881.00,1881.00,1881.00,1881.00,3,0,3.00
05/20/2014,01:19,1880.75,1880.75,1880.75,1880.75,0,16,16.00
05/20/2014,01:20,1881.00,1881.00,1880.50,1880.75,17,123,140.00
05/20/2014,01:21,1880.75,1880.75,1880.50,1880.50,9,1,10.00
05/20/2014,01:22,1880.75,1880.75,1880.75,1880.75,20,0,20.00
05/20/2014,01:23,1880.75,1880.75,1880.50,1880.50,2,24,26.00
05/20/2014,01:24,1880.50,1880.50,1880.50,1880.50,0,4,4.00
05/20/2014,01:25,1880.50,1880.75,1880.50,1880.75,60,41,101.00
05/20/2014,01:26,1880.75,1880.75,1880.50,1880.50,16,42,58.00
05/20/2014,01:27,1880.50,1880.50,1880.50,1880.50,0,87,87.00
05/20/2014,01:28,1880.50,1880.75,1880.50,1880.75,6,95,101.00
05/20/2014,01:29,1880.75,1880.75,1880.50,1880.50,6,86,92.00
05/20/2014,01:30,1880.50,1880.50,1880.50,1880.50,0,3,3.00
05/20/2014,01:31,1880.75,1880.75,1880.50,1880.50,6,77,83.00
05/20/2014,01:32,1880.75,1881.00,1880.75,1880.75,106,53,159.00
05/20/2014,01:33,1881.00,1881.00,1880.75,1881.00,113,34,147.00
05/20/2014,01:34,1881.00,1881.00,1881.00,1881.00,60,0,60.00
05/20/2014,01:35,1881.00,1881.00,1881.00,1881.00,3,0,3.00
05/20/2014,01:36,1881.00,1881.00,1881.00,1881.00,1,0,1.00
05/20/2014,01:37,1881.00,1881.00,1880.75,1880.75,2,43,45.00
05/20/2014,01:39,1881.00,1881.00,1881.00,1881.00,111,0,111.00
05/20/2014,01:40,1881.00,1881.00,1881.00,1881.00,131,0,131.00
05/20/2014,01:41,1881.00,1881.00,1881.00,1881.00,128,0,128.00
05/20/2014,01:42,1881.00,1881.00,1880.75,1880.75,8,1,9.00
05/20/2014,01:43,1881.00,1881.00,1881.00,1881.00,4,0,4.00
05/20/2014,01:44,1880.75,1881.00,1880.75,1881.00,47,1,48.00
05/20/2014,01:45,1881.00,1881.00,1881.00,1881.00,5,0,5.00
05/20/2014,01:46,1881.00,1881.00,1880.75,1881.00,36,7,43.00
05/20/2014,01:47,1881.00,1881.25,1881.00,1881.25,153,0,153.00
05/20/2014,01:48,1881.25,1881.25,1881.00,1881.25,157,1,158.00
05/20/2014,01:49,1881.25,1881.25,1881.25,1881.25,3,0,3.00
05/20/2014,01:50,1881.25,1881.25,1881.00,1881.00,3,2,5.00
05/20/2014,01:51,1881.25,1881.25,1880.75,1880.75,291,519,810.00
05/20/2014,01:52,1880.50,1880.75,1880.50,1880.75,301,1,302.00
05/20/2014,01:53,1880.50,1880.75,1880.50,1880.75,147,2,149.00
05/20/2014,01:54,1880.75,1880.75,1880.75,1880.75,2,0,2.00
05/20/2014,01:55,1880.50,1880.50,1880.00,1880.00,0,820,820.00
05/20/2014,01:56,1880.25,1880.25,1880.00,1880.25,27,20,47.00
05/20/2014,01:57,1880.25,1880.25,1880.00,1880.25,9,1,10.00
05/20/2014,01:58,1880.00,1880.25,1880.00,1880.25,3,45,48.00
05/20/2014,01:59,1880.00,1880.50,1880.00,1880.50,83,121,204.00
05/20/2014,02:00,1880.50,1880.50,1880.25,1880.50,51,85,136.00
05/20/2014,02:01,1880.25,1880.25,1879.75,1880.00,157,359,516.00
05/20/2014,02:02,1880.25,1880.25,1879.75,1879.75,7,649,656.00
05/20/2014,02:03,1880.00,1880.00,1879.75,1880.00,129,30,159.00
05/20/2014,02:04,1880.25,1880.75,1880.00,1880.75,210,3,213.00
05/20/2014,02:05,1880.50,1880.50,1880.25,1880.50,83,143,226.00
05/20/2014,02:06,1880.50,1881.25,1880.50,1881.25,413,634,1047.00
05/20/2014,02:07,1881.00,1881.50,1880.75,1881.50,828,268,1096.00
05/20/2014,02:08,1881.25,1881.50,1881.00,1881.25,521,314,835.00
05/20/2014,02:09,1881.00,1881.00,1880.75,1881.00,180,472,652.00
05/20/2014,02:10,1881.00,1881.25,1880.75,1881.25,353,84,437.00
05/20/2014,02:11,1881.25,1881.50,1880.75,1880.75,315,270,585.00
05/20/2014,02:12,1881.00,1881.50,1880.75,1881.50,279,32,311.00
05/20/2014,02:13,1881.50,1882.50,1881.50,1882.25,930,864,1794.00
05/20/2014,02:14,1882.25,1882.25,1881.75,1881.75,4,545,549.00
05/20/2014,02:15,1882.00,1882.25,1881.75,1882.25,138,340,478.00
05/20/2014,02:16,1882.25,1882.25,1881.75,1882.25,163,108,271.00
05/20/2014,02:17,1882.25,1882.25,1881.50,1881.50,3,811,814.00
05/20/2014,02:18,1881.50,1881.75,1881.50,1881.50,2,527,529.00
05/20/2014,02:19,1881.75,1881.75,1881.25,1881.25,2,383,385.00
05/20/2014,02:20,1881.50,1881.50,1881.25,1881.50,480,3,483.00
05/20/2014,02:21,1881.25,1881.50,1881.00,1881.50,350,97,447.00
05/20/2014,02:22,1881.50,1881.75,1881.50,1881.50,101,108,209.00
05/20/2014,02:23,1881.50,1881.75,1881.25,1881.25,1,194,195.00
05/20/2014,02:24,1881.25,1881.75,1881.25,1881.50,188,100,288.00
05/20/2014,02:25,1881.75,1882.00,1881.50,1882.00,215,1,216.00
05/20/2014,02:26,1882.00,1882.00,1881.50,1881.75,261,284,545.00
05/20/2014,02:27,1881.75,1882.50,1881.50,1882.25,1186,148,1334.00
05/20/2014,02:28,1882.50,1883.00,1882.25,1883.00,555,156,711.00
05/20/2014,02:29,1882.75,1883.00,1882.75,1882.75,67,281,348.00
05/20/2014,02:30,1882.75,1883.00,1882.75,1883.00,169,112,281.00
05/20/2014,02:31,1882.75,1883.25,1882.75,1882.75,488,351,839.00
05/20/2014,02:32,1883.00,1883.25,1882.75,1883.00,219,41,260.00
05/20/2014,02:33,1883.25,1883.25,1882.75,1883.00,280,45,325.00
05/20/2014,02:34,1883.00,1883.25,1883.00,1883.00,185,311,496.00
05/20/2014,02:35,1883.00,1883.25,1883.00,1883.25,292,54,346.00
05/20/2014,02:36,1883.50,1884.50,1883.50,1884.00,2610,1329,3939.00
05/20/2014,02:37,1884.00,1884.25,1883.50,1883.75,656,259,915.00
05/20/2014,02:38,1883.75,1883.75,1883.50,1883.50,36,599,635.00
05/20/2014,02:39,1883.50,1883.75,1883.50,1883.75,510,2,512.00
05/20/2014,02:40,1883.50,1883.50,1883.25,1883.50,2,68,70.00
05/20/2014,02:41,1883.50,1883.50,1883.25,1883.50,146,7,153.00
05/20/2014,02:42,1883.50,1883.75,1883.50,1883.50,198,356,554.00
05/20/2014,02:43,1883.50,1883.50,1883.25,1883.25,1,466,467.00
05/20/2014,02:44,1883.00,1883.25,1883.00,1883.00,199,12,211.00
05/20/2014,02:45,1883.25,1883.25,1882.75,1883.00,488,298,786.00
05/20/2014,02:46,1883.00,1883.00,1882.75,1882.75,189,26,215.00
05/20/2014,02:47,1883.00,1883.25,1882.75,1883.25,319,1,320.00
05/20/2014,02:48,1883.25,1883.25,1883.00,1883.25,437,8,445.00
05/20/2014,02:49,1883.00,1883.00,1882.75,1883.00,142,117,259.00
05/20/2014,02:50,1883.00,1883.50,1883.00,1883.00,247,110,357.00
05/20/2014,02:51,1883.00,1883.25,1883.00,1883.00,3,127,130.00
05/20/2014,02:52,1883.25,1883.50,1883.25,1883.25,233,131,364.00
05/20/2014,02:53,1883.25,1883.50,1883.00,1883.50,277,107,384.00
05/20/2014,02:54,1883.25,1883.75,1883.00,1883.25,356,143,499.00
05/20/2014,02:55,1883.25,1883.25,1882.75,1882.75,81,278,359.00
05/20/2014,02:56,1883.00,1883.00,1883.00,1883.00,248,0,248.00
05/20/2014,02:57,1883.00,1883.00,1882.75,1883.00,259,358,617.00
05/20/2014,02:58,1883.00,1883.00,1883.00,1883.00,409,0,409.00
05/20/2014,02:59,1882.75,1882.75,1882.25,1882.50,343,387,730.00
05/20/2014,03:00,1882.75,1882.75,1882.50,1882.75,609,2,611.00
05/20/2014,03:01,1882.50,1882.75,1882.25,1882.25,5,440,445.00
05/20/2014,03:02,1882.25,1882.50,1882.25,1882.25,2,510,512.00
05/20/2014,03:03,1882.25,1882.25,1882.00,1882.25,479,455,934.00
05/20/2014,03:04,1882.25,1882.75,1882.25,1882.50,126,160,286.00
05/20/2014,03:05,1882.50,1882.50,1882.25,1882.25,97,334,431.00
05/20/2014,03:06,1882.25,1882.25,1882.00,1882.25,615,29,644.00
05/20/2014,03:07,1882.25,1882.25,1882.00,1882.25,224,2,226.00
05/20/2014,03:08,1882.00,1882.00,1881.75,1882.00,13,618,631.00
05/20/2014,03:09,1882.00,1882.00,1881.75,1882.00,421,21,442.00
05/20/2014,03:10,1882.00,1882.00,1881.25,1881.50,261,897,1158.00
05/20/2014,03:11,1881.50,1881.75,1881.25,1881.50,433,249,682.00
05/20/2014,03:12,1881.50,1881.50,1881.25,1881.25,215,229,444.00
05/20/2014,03:13,1881.25,1882.00,1881.25,1881.50,350,133,483.00
05/20/2014,03:14,1881.75,1881.75,1881.50,1881.75,227,205,432.00
05/20/2014,03:15,1881.50,1881.75,1881.50,1881.75,107,3,110.00
05/20/2014,03:16,1882.00,1882.00,1881.25,1881.50,7,206,213.00
05/20/2014,03:17,1881.25,1881.50,1881.25,1881.25,1,152,153.00
05/20/2014,03:18,1881.25,1881.75,1881.25,1881.50,107,382,489.00
05/20/2014,03:19,1881.50,1882.00,1881.50,1882.00,270,87,357.00
05/20/2014,03:20,1881.75,1882.00,1881.75,1882.00,25,9,34.00
05/20/2014,03:21,1881.75,1881.75,1881.50,1881.75,230,309,539.00
05/20/2014,03:22,1881.75,1881.75,1881.75,1881.75,193,0,193.00
05/20/2014,03:23,1881.75,1882.00,1881.50,1881.50,4,154,158.00
05/20/2014,03:24,1881.50,1881.75,1881.25,1881.25,2,605,607.00
05/20/2014,03:25,1881.25,1881.25,1880.75,1880.75,304,760,1064.00
05/20/2014,03:26,1880.75,1881.00,1880.50,1880.50,496,190,686.00
05/20/2014,03:27,1880.50,1880.75,1880.00,1880.50,705,1065,1770.00
05/20/2014,03:28,1880.50,1880.75,1880.00,1880.50,246,602,848.00
05/20/2014,03:29,1880.50,1880.50,1880.00,1880.25,133,151,284.00
05/20/2014,03:30,1880.50,1880.50,1880.25,1880.50,26,180,206.00
05/20/2014,03:31,1880.50,1881.00,1880.50,1881.00,356,280,636.00
05/20/2014,03:32,1881.00,1881.00,1880.75,1881.00,9,192,201.00
05/20/2014,03:33,1881.00,1881.00,1881.00,1881.00,149,0,149.00
05/20/2014,03:34,1881.00,1881.00,1880.75,1880.75,229,262,491.00
05/20/2014,03:35,1880.75,1881.00,1880.75,1881.00,18,106,124.00
05/20/2014,03:36,1881.00,1881.00,1880.50,1880.50,1,80,81.00
05/20/2014,03:37,1880.50,1880.50,1880.25,1880.25,0,396,396.00
05/20/2014,03:38,1880.25,1880.25,1880.25,1880.25,0,169,169.00
05/20/2014,03:39,1880.25,1880.25,1879.75,1880.00,169,303,472.00
05/20/2014,03:40,1880.00,1880.25,1879.75,1880.00,260,112,372.00
05/20/2014,03:41,1880.00,1880.00,1879.50,1879.50,190,990,1180.00
05/20/2014,03:42,1879.75,1880.00,1879.50,1879.50,143,371,514.00
05/20/2014,03:43,1879.50,1880.00,1879.50,1879.50,325,354,679.00
05/20/2014,03:44,1879.75,1880.00,1879.25,1879.50,382,476,858.00
05/20/2014,03:45,1879.50,1879.75,1879.00,1879.25,573,632,1205.00
05/20/2014,03:46,1879.50,1879.75,1879.00,1879.75,727,339,1066.00
05/20/2014,03:47,1879.75,1879.75,1879.50,1879.50,236,585,821.00
05/20/2014,03:48,1879.50,1879.50,1879.00,1879.00,16,305,321.00
05/20/2014,03:49,1879.25,1879.75,1879.25,1879.50,717,435,1152.00
05/20/2014,03:50,1879.25,1879.50,1879.25,1879.25,59,387,446.00
05/20/2014,03:51,1879.25,1879.50,1879.00,1879.25,162,216,378.00
05/20/2014,03:52,1879.25,1879.75,1879.25,1879.75,226,25,251.00
05/20/2014,03:53,1879.50,1880.00,1879.50,1879.75,294,475,769.00
05/20/2014,03:54,1879.50,1879.75,1879.50,1879.75,419,357,776.00
05/20/2014,03:55,1879.50,1879.75,1879.50,1879.50,21,419,440.00
05/20/2014,03:56,1879.50,1879.50,1879.25,1879.50,121,29,150.00
05/20/2014,03:57,1879.75,1880.00,1879.75,1879.75,83,145,228.00
05/20/2014,03:58,1880.00,1880.25,1880.00,1880.00,177,137,314.00
05/20/2014,03:59,1880.00,1880.25,1879.75,1880.25,335,271,606.00
05/20/2014,04:00,1880.00,1880.00,1879.75,1879.75,312,252,564.00
05/20/2014,04:01,1879.75,1879.75,1879.50,1879.75,19,92,111.00
05/20/2014,04:02,1879.75,1880.00,1879.75,1880.00,202,0,202.00
05/20/2014,04:03,1879.75,1880.00,1879.75,1879.75,32,32,64.00
05/20/2014,04:04,1880.00,1880.25,1880.00,1880.25,133,0,133.00
05/20/2014,04:05,1880.00,1880.00,1879.75,1880.00,1,402,403.00
05/20/2014,04:06,1879.75,1880.25,1879.75,1880.25,181,23,204.00
05/20/2014,04:07,1880.25,1880.50,1880.00,1880.25,90,61,151.00
05/20/2014,04:08,1880.25,1880.25,1880.00,1880.25,159,7,166.00
05/20/2014,04:09,1880.25,1880.25,1880.25,1880.25,290,0,290.00
05/20/2014,04:10,1880.25,1880.25,1880.25,1880.25,150,0,150.00
05/20/2014,04:11,1880.25,1880.25,1879.75,1879.75,37,199,236.00
05/20/2014,04:12,1879.75,1880.00,1879.75,1880.00,160,310,470.00
05/20/2014,04:13,1880.00,1880.00,1879.75,1879.75,51,1,52.00
05/20/2014,04:14,1880.00,1880.00,1880.00,1880.00,157,0,157.00
05/20/2014,04:15,1879.75,1880.00,1879.75,1879.75,4,196,200.00
05/20/2014,04:16,1879.75,1880.00,1879.75,1880.00,134,6,140.00
05/20/2014,04:17,1880.25,1880.25,1880.25,1880.25,341,0,341.00
05/20/2014,04:18,1880.25,1880.50,1880.25,1880.50,258,0,258.00
05/20/2014,04:19,1880.50,1880.75,1880.25,1880.25,305,129,434.00
05/20/2014,04:20,1880.50,1880.50,1880.25,1880.50,5,5,10.00
05/20/2014,04:21,1880.25,1880.50,1880.25,1880.25,44,132,176.00
05/20/2014,04:22,1880.25,1880.75,1880.25,1880.75,235,33,268.00
05/20/2014,04:23,1880.50,1881.00,1880.50,1880.75,84,149,233.00
05/20/2014,04:24,1880.75,1881.00,1880.50,1880.75,44,103,147.00
05/20/2014,04:25,1880.75,1881.00,1880.75,1880.75,18,225,243.00
05/20/2014,04:26,1880.75,1881.00,1880.50,1881.00,158,90,248.00
05/20/2014,04:27,1880.75,1880.75,1880.50,1880.75,175,69,244.00
05/20/2014,04:28,1880.75,1881.00,1880.75,1880.75,40,188,228.00
05/20/2014,04:29,1880.75,1881.00,1880.75,1880.75,1,137,138.00
05/20/2014,04:30,1881.00,1881.00,1881.00,1881.00,312,0,312.00
05/20/2014,04:31,1880.75,1881.00,1880.75,1881.00,393,129,522.00
05/20/2014,04:32,1881.00,1881.00,1881.00,1881.00,295,0,295.00
05/20/2014,04:33,1881.00,1881.25,1881.00,1881.25,296,5,301.00
05/20/2014,04:34,1881.25,1881.25,1881.00,1881.00,3,1,4.00
05/20/2014,04:35,1881.00,1881.25,1880.75,1880.75,123,183,306.00
05/20/2014,04:36,1880.75,1881.00,1880.75,1881.00,164,24,188.00
05/20/2014,04:37,1880.75,1880.75,1880.75,1880.75,0,2,2.00
05/20/2014,04:38,1880.75,1880.75,1880.75,1880.75,0,124,124.00
05/20/2014,04:39,1880.75,1880.75,1880.50,1880.75,10,112,122.00
05/20/2014,04:40,1880.75,1880.75,1880.50,1880.50,7,2,9.00
05/20/2014,04:41,1880.75,1880.75,1880.75,1880.75,222,0,222.00
05/20/2014,04:42,1880.75,1881.00,1880.75,1880.75,118,1,119.00
05/20/2014,04:43,1880.75,1881.00,1880.75,1880.75,76,140,216.00
05/20/2014,04:44,1880.75,1880.75,1880.75,1880.75,0,235,235.00
05/20/2014,04:45,1881.00,1881.00,1880.75,1881.00,218,6,224.00
05/20/2014,04:46,1881.00,1881.00,1880.75,1881.00,51,2,53.00
05/20/2014,04:47,1880.75,1880.75,1880.00,1880.25,42,625,667.00
05/20/2014,04:48,1880.50,1880.50,1880.00,1880.00,8,99,107.00
05/20/2014,04:49,1880.25,1880.25,1880.00,1880.00,155,6,161.00
05/20/2014,04:50,1880.00,1880.00,1879.75,1880.00,182,184,366.00
05/20/2014,04:51,1880.00,1880.00,1879.75,1880.00,225,22,247.00
05/20/2014,04:52,1880.00,1880.25,1880.00,1880.25,402,0,402.00
05/20/2014,04:53,1880.25,1880.25,1880.25,1880.25,187,0,187.00
05/20/2014,04:54,1880.25,1880.25,1880.25,1880.25,174,0,174.00
05/20/2014,04:55,1880.25,1880.25,1880.25,1880.25,57,0,57.00
05/20/2014,04:56,1880.25,1880.50,1880.25,1880.25,330,10,340.00
05/20/2014,04:57,1880.50,1880.50,1880.50,1880.50,40,0,40.00
05/20/2014,04:58,1880.75,1881.00,1880.75,1881.00,117,9,126.00
05/20/2014,04:59,1880.75,1880.75,1880.25,1880.25,0,543,543.00
05/20/2014,05:00,1880.25,1880.25,1880.00,1880.00,0,232,232.00
05/20/2014,05:01,1880.00,1880.25,1879.75,1879.75,54,115,169.00
05/20/2014,05:02,1880.00,1880.50,1879.75,1880.00,274,80,354.00
05/20/2014,05:03,1880.00,1880.00,1879.75,1880.00,171,111,282.00
05/20/2014,05:04,1880.00,1880.25,1880.00,1880.00,228,145,373.00
05/20/2014,05:05,1880.00,1880.50,1879.75,1880.50,380,71,451.00
05/20/2014,05:06,1880.25,1880.75,1880.25,1880.75,101,1,102.00
05/20/2014,05:07,1880.75,1881.25,1880.75,1881.25,807,195,1002.00
05/20/2014,05:08,1881.25,1881.50,1881.00,1881.25,180,67,247.00
05/20/2014,05:09,1881.25,1881.25,1881.00,1881.25,442,1,443.00
05/20/2014,05:10,1881.25,1881.50,1881.25,1881.50,179,0,179.00
05/20/2014,05:11,1881.25,1881.25,1881.00,1881.25,31,168,199.00
05/20/2014,05:12,1881.25,1881.25,1881.00,1881.00,9,10,19.00
05/20/2014,05:13,1881.25,1881.25,1881.00,1881.25,854,2,856.00
05/20/2014,05:14,1881.25,1881.25,1880.75,1880.75,234,124,358.00
05/20/2014,05:15,1881.00,1881.25,1881.00,1881.25,249,0,249.00
05/20/2014,05:16,1881.50,1881.50,1881.25,1881.25,21,268,289.00
05/20/2014,05:17,1881.25,1881.25,1880.50,1880.75,254,246,500.00
05/20/2014,05:18,1880.75,1881.25,1880.75,1881.00,257,80,337.00
05/20/2014,05:19,1881.00,1881.00,1880.50,1881.00,325,349,674.00
05/20/2014,05:20,1881.00,1881.00,1880.75,1880.75,28,65,93.00
05/20/2014,05:21,1880.75,1881.00,1880.75,1881.00,175,128,303.00
05/20/2014,05:22,1881.00,1881.00,1880.50,1880.75,69,113,182.00
05/20/2014,05:23,1880.75,1880.75,1880.75,1880.75,248,0,248.00
05/20/2014,05:24,1880.75,1880.75,1880.75,1880.75,31,0,31.00
05/20/2014,05:25,1880.75,1881.00,1880.75,1880.75,257,16,273.00
05/20/2014,05:26,1881.00,1881.00,1881.00,1881.00,70,0,70.00
05/20/2014,05:27,1881.00,1881.50,1881.00,1881.25,342,68,410.00
05/20/2014,05:28,1881.00,1881.00,1880.75,1881.00,186,144,330.00
05/20/2014,05:29,1881.00,1881.25,1881.00,1881.25,152,10,162.00
05/20/2014,05:30,1881.25,1881.25,1881.00,1881.00,1,264,265.00
05/20/2014,05:31,1880.75,1881.00,1880.75,1881.00,77,36,113.00
05/20/2014,05:32,1881.00,1881.00,1880.75,1881.00,81,1,82.00
05/20/2014,05:33,1881.25,1881.25,1881.00,1881.25,330,2,332.00
05/20/2014,05:34,1881.00,1881.25,1881.00,1881.00,1,240,241.00
05/20/2014,05:35,1881.00,1881.00,1880.25,1880.50,274,822,1096.00
05/20/2014,05:36,1880.50,1880.50,1879.75,1879.75,81,764,845.00
05/20/2014,05:37,1879.75,1880.00,1879.75,1880.00,196,471,667.00
05/20/2014,05:38,1880.25,1880.75,1880.00,1880.75,479,190,669.00
05/20/2014,05:39,1880.50,1880.75,1880.50,1880.75,536,18,554.00
05/20/2014,05:40,1880.75,1880.75,1880.25,1880.25,1,216,217.00
05/20/2014,05:41,1880.25,1880.50,1880.25,1880.50,146,10,156.00
05/20/2014,05:42,1880.50,1880.50,1880.25,1880.50,183,414,597.00
05/20/2014,05:43,1880.50,1881.00,1880.50,1880.75,114,212,326.00
05/20/2014,05:44,1880.75,1881.00,1880.50,1880.75,925,861,1786.00
05/20/2014,05:45,1880.75,1881.25,1880.75,1881.00,178,170,348.00
05/20/2014,05:46,1881.00,1881.00,1880.75,1880.75,0,212,212.00
05/20/2014,05:47,1880.75,1880.75,1880.25,1880.50,203,416,619.00
05/20/2014,05:48,1880.50,1880.75,1880.50,1880.50,200,12,212.00
05/20/2014,05:49,1880.50,1880.50,1880.25,1880.50,277,117,394.00
05/20/2014,05:50,1880.50,1881.00,1880.50,1880.75,157,140,297.00
05/20/2014,05:51,1880.50,1880.50,1880.25,1880.50,258,65,323.00
05/20/2014,05:52,1880.75,1880.75,1880.50,1880.75,243,5,248.00
05/20/2014,05:53,1880.75,1881.00,1880.50,1881.00,157,505,662.00
05/20/2014,05:54,1881.00,1881.00,1881.00,1881.00,5,0,5.00
05/20/2014,05:55,1880.75,1881.00,1880.75,1880.75,10,186,196.00
05/20/2014,05:56,1880.50,1880.75,1880.25,1880.25,1,182,183.00
05/20/2014,05:57,1880.50,1880.75,1880.50,1880.50,96,68,164.00
05/20/2014,05:58,1880.50,1880.50,1880.25,1880.50,33,15,48.00
05/20/2014,05:59,1880.50,1881.00,1880.50,1881.00,332,0,332.00
05/20/2014,06:00,1881.25,1881.50,1881.00,1881.00,229,656,885.00
05/20/2014,06:01,1881.25,1882.25,1881.25,1882.00,2024,486,2510.00
05/20/2014,06:02,1882.00,1882.50,1881.75,1882.25,971,674,1645.00
05/20/2014,06:03,1882.25,1882.50,1882.25,1882.25,187,562,749.00
05/20/2014,06:04,1882.25,1882.25,1882.00,1882.25,279,98,377.00
05/20/2014,06:05,1882.50,1882.75,1882.25,1882.50,180,126,306.00
05/20/2014,06:06,1882.50,1882.50,1882.25,1882.50,78,142,220.00
05/20/2014,06:07,1882.50,1882.50,1882.25,1882.50,132,4,136.00
05/20/2014,06:08,1882.75,1883.00,1882.50,1882.75,989,249,1238.00
05/20/2014,06:09,1883.00,1883.25,1882.75,1883.00,318,236,554.00
05/20/2014,06:10,1883.00,1883.00,1882.50,1882.75,85,199,284.00
05/20/2014,06:11,1882.50,1882.75,1882.50,1882.75,27,675,702.00
05/20/2014,06:12,1882.50,1882.75,1882.25,1882.50,9,347,356.00
05/20/2014,06:13,1882.50,1882.50,1882.25,1882.50,16,8,24.00
05/20/2014,06:14,1882.25,1882.50,1882.25,1882.50,1,32,33.00
05/20/2014,06:15,1882.25,1882.50,1882.25,1882.25,58,294,352.00
05/20/2014,06:16,1882.25,1882.50,1882.25,1882.25,7,11,18.00
05/20/2014,06:17,1882.50,1882.75,1882.50,1882.75,141,128,269.00
05/20/2014,06:18,1882.50,1882.75,1882.50,1882.75,37,5,42.00
05/20/2014,06:19,1882.75,1883.25,1882.75,1883.00,297,497,794.00
05/20/2014,06:20,1883.00,1883.00,1882.75,1882.75,0,390,390.00
05/20/2014,06:21,1883.00,1883.00,1883.00,1883.00,2,0,2.00
05/20/2014,06:22,1882.75,1882.75,1882.25,1882.50,35,358,393.00
05/20/2014,06:23,1882.50,1882.75,1882.25,1882.75,187,12,199.00
05/20/2014,06:24,1882.75,1882.75,1882.50,1882.50,391,13,404.00
05/20/2014,06:25,1882.50,1882.75,1882.25,1882.50,84,87,171.00
05/20/2014,06:26,1882.75,1882.75,1882.50,1882.75,13,2,15.00
05/20/2014,06:27,1882.50,1882.50,1882.50,1882.50,0,30,30.00
05/20/2014,06:28,1882.75,1882.75,1882.50,1882.75,198,6,204.00
05/20/2014,06:29,1882.75,1883.00,1882.50,1883.00,298,1,299.00
05/20/2014,06:30,1883.00,1883.00,1883.00,1883.00,685,0,685.00
05/20/2014,06:31,1883.00,1883.00,1882.75,1883.00,64,195,259.00
05/20/2014,06:32,1882.75,1882.75,1882.75,1882.75,0,42,42.00
05/20/2014,06:33,1882.75,1883.00,1882.75,1882.75,1,64,65.00
05/20/2014,06:34,1882.75,1883.00,1882.75,1882.75,44,5,49.00
05/20/2014,06:35,1882.75,1882.75,1882.75,1882.75,0,609,609.00
05/20/2014,06:36,1882.75,1882.75,1882.75,1882.75,0,14,14.00
05/20/2014,06:37,1882.75,1883.00,1882.50,1883.00,129,153,282.00
05/20/2014,06:38,1882.75,1883.00,1882.75,1882.75,25,7,32.00
05/20/2014,06:39,1882.75,1882.75,1882.75,1882.75,0,111,111.00
05/20/2014,06:40,1882.75,1883.00,1882.50,1883.00,403,15,418.00
05/20/2014,06:41,1882.75,1882.75,1882.50,1882.50,9,552,561.00
05/20/2014,06:42,1882.25,1882.50,1882.25,1882.25,4,59,63.00
05/20/2014,06:43,1882.50,1882.50,1882.25,1882.50,4,46,50.00
05/20/2014,06:44,1882.50,1882.50,1881.75,1882.00,1015,1542,2557.00
05/20/2014,06:45,1881.75,1882.25,1881.75,1882.25,363,11,374.00
05/20/2014,06:46,1882.25,1882.25,1882.00,1882.00,167,222,389.00
05/20/2014,06:47,1882.00,1882.00,1881.75,1881.75,2,136,138.00
05/20/2014,06:48,1882.00,1882.00,1881.75,1882.00,258,4,262.00
05/20/2014,06:49,1882.00,1882.50,1882.00,1882.50,483,8,491.00
05/20/2014,06:50,1882.50,1882.50,1881.75,1881.75,404,387,791.00
05/20/2014,06:51,1882.00,1882.00,1881.75,1882.00,225,12,237.00
05/20/2014,06:52,1882.00,1882.00,1881.75,1882.00,594,3,597.00
05/20/2014,06:53,1882.00,1882.00,1881.50,1881.75,808,649,1457.00
05/20/2014,06:54,1881.75,1882.00,1881.75,1881.75,2,658,660.00
05/20/2014,06:55,1881.75,1881.75,1881.50,1881.50,1,344,345.00
05/20/2014,06:56,1881.50,1881.75,1881.50,1881.50,8,70,78.00
05/20/2014,06:57,1881.75,1882.00,1881.75,1882.00,367,0,367.00
05/20/2014,06:58,1882.00,1882.00,1881.75,1881.75,13,8,21.00
05/20/2014,06:59,1881.75,1882.00,1881.75,1881.75,1,15,16.00
05/20/2014,07:00,1882.00,1882.25,1881.75,1882.25,114,214,328.00
05/20/2014,07:01,1882.25,1882.25,1881.75,1882.00,27,323,350.00
05/20/2014,07:02,1881.75,1882.25,1881.75,1882.00,443,608,1051.00
05/20/2014,07:03,1882.00,1882.00,1881.75,1882.00,520,449,969.00
05/20/2014,07:04,1881.75,1881.75,1881.25,1881.25,56,357,413.00
05/20/2014,07:05,1881.25,1881.75,1881.25,1881.50,102,174,276.00
05/20/2014,07:06,1881.50,1882.00,1881.50,1881.75,160,65,225.00
05/20/2014,07:07,1881.75,1882.00,1881.75,1881.75,4,317,321.00
05/20/2014,07:08,1881.75,1882.00,1881.75,1881.75,1,254,255.00
05/20/2014,07:09,1881.75,1881.75,1881.50,1881.50,1,804,805.00
05/20/2014,07:10,1881.50,1882.00,1881.50,1882.00,721,7,728.00
05/20/2014,07:11,1882.00,1882.25,1881.75,1881.75,185,126,311.00
05/20/2014,07:12,1881.75,1882.25,1881.75,1882.00,604,57,661.00
05/20/2014,07:13,1881.75,1882.00,1881.75,1881.75,1,5,6.00
05/20/2014,07:14,1881.75,1882.25,1881.75,1882.25,255,1,256.00
05/20/2014,07:15,1882.25,1882.75,1882.25,1882.50,1158,587,1745.00
05/20/2014,07:16,1882.25,1882.50,1882.25,1882.50,8,2,10.00
05/20/2014,07:17,1882.50,1882.75,1882.50,1882.50,492,258,750.00
05/20/2014,07:18,1882.50,1883.00,1882.50,1882.75,316,11,327.00
05/20/2014,07:19,1883.00,1883.00,1882.75,1882.75,13,370,383.00
05/20/2014,07:20,1882.75,1883.25,1882.75,1883.00,459,271,730.00
05/20/2014,07:21,1883.00,1883.25,1882.75,1883.25,191,381,572.00
05/20/2014,07:22,1883.00,1883.25,1882.75,1882.75,119,274,393.00
05/20/2014,07:23,1882.75,1883.00,1882.75,1883.00,17,34,51.00
05/20/2014,07:24,1883.00,1883.00,1882.75,1882.75,45,56,101.00
05/20/2014,07:25,1883.00,1883.00,1882.50,1882.75,76,280,356.00
05/20/2014,07:26,1882.75,1882.75,1882.50,1882.75,6,10,16.00
05/20/2014,07:27,1882.75,1882.75,1882.50,1882.75,322,1,323.00
05/20/2014,07:28,1882.75,1883.00,1882.50,1882.75,33,94,127.00
05/20/2014,07:29,1882.50,1882.75,1882.50,1882.75,66,16,82.00
05/20/2014,07:30,1882.75,1882.75,1882.50,1882.50,15,35,50.00
05/20/2014,07:31,1882.50,1882.50,1882.00,1882.25,24,805,829.00
05/20/2014,07:32,1882.00,1882.25,1881.25,1881.25,30,698,728.00
05/20/2014,07:33,1881.25,1881.50,1881.00,1881.25,836,255,1091.00
05/20/2014,07:34,1881.00,1881.00,1880.25,1881.00,630,1636,2266.00
05/20/2014,07:35,1881.00,1881.25,1880.75,1880.75,251,573,824.00
05/20/2014,07:36,1880.75,1880.75,1880.50,1880.75,343,596,939.00
05/20/2014,07:37,1880.75,1881.25,1880.75,1881.25,466,289,755.00
05/20/2014,07:38,1881.25,1881.25,1881.00,1881.00,30,23,53.00
05/20/2014,07:39,1881.25,1881.25,1881.00,1881.00,17,206,223.00
05/20/2014,07:40,1881.00,1881.00,1880.75,1881.00,28,11,39.00
05/20/2014,07:41,1881.00,1881.00,1880.75,1880.75,40,90,130.00
05/20/2014,07:42,1881.00,1881.25,1880.75,1881.25,231,3,234.00
05/20/2014,07:43,1881.25,1881.25,1881.25,1881.25,38,0,38.00
05/20/2014,07:44,1881.25,1881.50,1881.00,1881.25,215,888,1103.00
05/20/2014,07:45,1881.50,1881.50,1881.25,1881.25,11,140,151.00
05/20/2014,07:46,1881.50,1881.75,1881.25,1881.50,289,133,422.00
05/20/2014,07:47,1881.50,1881.50,1881.25,1881.25,4,312,316.00
05/20/2014,07:48,1881.25,1881.50,1881.25,1881.25,19,476,495.00
05/20/2014,07:49,1881.25,1881.75,1881.25,1881.75,320,12,332.00
05/20/2014,07:50,1881.75,1881.75,1881.25,1881.50,22,518,540.00
05/20/2014,07:51,1881.50,1881.50,1881.25,1881.50,535,14,549.00
05/20/2014,07:52,1881.50,1881.50,1881.25,1881.50,31,45,76.00
05/20/2014,07:53,1881.50,1881.50,1881.00,1881.00,52,182,234.00
05/20/2014,07:54,1881.00,1881.25,1881.00,1881.25,5,35,40.00
05/20/2014,07:55,1881.00,1881.50,1881.00,1881.50,441,59,500.00
05/20/2014,07:56,1881.50,1881.50,1880.75,1880.75,8,303,311.00
05/20/2014,07:57,1881.00,1881.25,1880.75,1881.00,308,277,585.00
05/20/2014,07:58,1881.00,1881.25,1880.50,1880.75,80,242,322.00
05/20/2014,07:59,1880.75,1880.75,1880.50,1880.50,90,487,577.00
05/20/2014,08:00,1880.50,1880.75,1880.50,1880.75,147,310,457.00
05/20/2014,08:01,1880.50,1880.75,1879.75,1880.00,84,1478,1562.00
05/20/2014,08:02,1879.75,1880.50,1879.75,1880.00,1311,675,1986.00
05/20/2014,08:03,1880.25,1880.25,1879.75,1879.75,214,433,647.00
05/20/2014,08:04,1879.75,1880.25,1879.75,1879.75,208,457,665.00
05/20/2014,08:05,1879.75,1880.00,1879.50,1879.50,325,290,615.00
05/20/2014,08:06,1879.75,1880.25,1879.50,1880.00,624,319,943.00
05/20/2014,08:07,1879.75,1880.25,1879.75,1880.00,131,76,207.00
05/20/2014,08:08,1880.25,1880.50,1880.00,1880.25,340,654,994.00
05/20/2014,08:09,1880.25,1880.50,1880.25,1880.25,77,294,371.00
05/20/2014,08:10,1880.25,1880.25,1880.00,1880.00,9,113,122.00
05/20/2014,08:11,1880.25,1880.25,1880.00,1880.25,56,11,67.00
05/20/2014,08:12,1880.25,1880.25,1880.00,1880.00,54,435,489.00
05/20/2014,08:13,1880.00,1880.25,1880.00,1880.00,13,83,96.00
05/20/2014,08:14,1880.00,1880.25,1880.00,1880.00,4,109,113.00
05/20/2014,08:15,1880.00,1880.25,1880.00,1880.25,8,47,55.00
05/20/2014,08:16,1880.25,1880.25,1880.00,1880.25,29,26,55.00
05/20/2014,08:17,1880.25,1880.50,1880.00,1880.25,778,551,1329.00
05/20/2014,08:18,1880.25,1880.50,1880.00,1880.25,42,171,213.00
05/20/2014,08:19,1880.00,1880.25,1880.00,1880.25,20,44,64.00
05/20/2014,08:20,1880.00,1880.25,1880.00,1880.00,241,17,258.00
05/20/2014,08:21,1880.00,1880.25,1880.00,1880.00,8,489,497.00
05/20/2014,08:22,1880.00,1880.25,1879.75,1879.75,10,262,272.00
05/20/2014,08:23,1879.75,1880.25,1879.75,1880.00,392,97,489.00
05/20/2014,08:24,1880.25,1880.25,1880.00,1880.00,118,113,231.00
05/20/2014,08:25,1880.00,1880.25,1879.75,1880.00,151,450,601.00
05/20/2014,08:26,1880.25,1880.25,1880.00,1880.25,530,25,555.00
05/20/2014,08:27,1880.00,1880.25,1879.75,1880.00,341,211,552.00
05/20/2014,08:28,1880.00,1880.25,1879.75,1880.00,87,364,451.00
05/20/2014,08:29,1879.75,1880.25,1879.75,1880.00,326,120,446.00
05/20/2014,08:30,1880.00,1880.75,1879.75,1880.50,1805,416,2221.00
05/20/2014,08:31,1880.50,1880.75,1879.25,1880.25,4288,4562,8850.00
05/20/2014,08:32,1880.50,1880.75,1880.25,1880.50,2501,1630,4131.00
05/20/2014,08:33,1880.50,1880.75,1879.75,1880.00,1895,3174,5069.00
05/20/2014,08:34,1880.00,1880.25,1879.25,1880.00,2235,3736,5971.00
05/20/2014,08:35,1880.25,1880.25,1878.75,1878.75,3813,5487,9300.00
05/20/2014,08:36,1878.75,1879.00,1878.00,1878.50,4136,4104,8240.00
05/20/2014,08:37,1878.50,1879.50,1878.50,1879.25,3360,2324,5684.00
05/20/2014,08:38,1879.25,1880.25,1878.25,1880.00,3696,3660,7356.00
05/20/2014,08:39,1879.75,1880.00,1878.50,1878.75,2758,3466,6224.00
05/20/2014,08:40,1878.75,1879.50,1878.50,1879.25,3461,1474,4935.00
05/20/2014,08:41,1879.25,1879.50,1878.50,1879.25,1519,2482,4001.00
05/20/2014,08:42,1879.00,1879.25,1878.25,1879.00,3502,4092,7594.00
05/20/2014,08:43,1878.75,1879.00,1878.00,1878.25,1635,3183,4818.00
05/20/2014,08:44,1878.25,1878.50,1877.50,1878.00,4400,3157,7557.00
05/20/2014,08:45,1878.25,1878.25,1876.25,1876.75,2723,7958,10681.00
05/20/2014,08:46,1877.00,1877.50,1876.25,1877.50,4776,2063,6839.00
05/20/2014,08:47,1877.50,1877.75,1876.75,1877.50,4800,3335,8135.00
05/20/2014,08:48,1877.50,1877.75,1876.75,1877.00,1918,3440,5358.00
05/20/2014,08:49,1876.75,1877.00,1875.50,1876.00,2709,7582,10291.00
05/20/2014,08:50,1876.00,1876.50,1875.75,1876.25,1662,2334,3996.00
05/20/2014,08:51,1876.00,1876.50,1875.50,1876.25,3316,2115,5431.00
05/20/2014,08:52,1876.25,1877.25,1876.00,1876.75,3129,2688,5817.00
05/20/2014,08:53,1877.00,1877.25,1876.50,1876.50,1169,2154,3323.00
05/20/2014,08:54,1876.75,1877.25,1876.50,1876.75,1138,1439,2577.00
05/20/2014,08:55,1876.75,1876.75,1875.50,1875.50,731,4743,5474.00
05/20/2014,08:56,1875.50,1875.75,1875.00,1875.50,2366,3567,5933.00
05/20/2014,08:57,1875.50,1875.75,1874.75,1875.00,1984,3390,5374.00
05/20/2014,08:58,1875.00,1876.00,1874.75,1875.75,2242,2031,4273.00
05/20/2014,08:59,1875.75,1875.75,1875.00,1875.00,1458,2091,3549.00
05/20/2014,09:00,1874.75,1875.25,1874.00,1875.00,4431,7455,11886.00
05/20/2014,09:01,1875.00,1875.00,1874.25,1874.75,3291,2901,6192.00
05/20/2014,09:02,1875.00,1876.00,1874.75,1875.75,3245,2567,5812.00
05/20/2014,09:03,1876.00,1876.25,1875.50,1876.00,2536,2044,4580.00
05/20/2014,09:04,1876.00,1876.50,1876.00,1876.50,2007,1609,3616.00
05/20/2014,09:05,1876.50,1876.75,1876.25,1876.50,2531,1580,4111.00
05/20/2014,09:06,1876.50,1876.75,1875.75,1875.75,1409,2040,3449.00
05/20/2014,09:07,1875.75,1876.50,1875.25,1876.50,2925,1270,4195.00
05/20/2014,09:08,1876.25,1876.25,1875.00,1875.75,1253,3211,4464.00
05/20/2014,09:09,1875.75,1876.25,1875.25,1875.50,1137,2415,3552.00
05/20/2014,09:10,1875.75,1876.00,1874.75,1875.25,1398,1499,2897.00
05/20/2014,09:11,1875.25,1877.00,1875.25,1877.00,5773,3516,9289.00
05/20/2014,09:12,1877.00,1877.25,1876.00,1876.75,2468,4645,7113.00
05/20/2014,09:13,1876.75,1877.25,1876.50,1876.50,775,2076,2851.00
05/20/2014,09:14,1876.75,1877.00,1876.25,1877.00,834,918,1752.00
05/20/2014,09:15,1876.75,1877.00,1876.25,1876.75,1025,1220,2245.00
05/20/2014,09:16,1876.50,1877.25,1876.50,1877.25,1110,1139,2249.00
05/20/2014,09:17,1877.25,1878.25,1876.75,1877.75,5904,2162,8066.00
05/20/2014,09:18,1878.00,1878.00,1877.00,1877.00,421,3318,3739.00
05/20/2014,09:19,1877.00,1877.50,1876.50,1876.75,576,1923,2499.00
05/20/2014,09:20,1876.50,1877.00,1876.50,1876.75,950,1241,2191.00
05/20/2014,09:21,1876.75,1876.75,1876.00,1876.75,1151,1808,2959.00
05/20/2014,09:22,1876.50,1876.75,1876.00,1876.50,1330,825,2155.00
05/20/2014,09:23,1876.50,1876.75,1876.25,1876.50,883,1338,2221.00
05/20/2014,09:24,1876.50,1876.75,1874.50,1874.75,1533,4373,5906.00
05/20/2014,09:25,1874.75,1875.25,1874.50,1875.00,2371,1556,3927.00
05/20/2014,09:26,1875.00,1875.50,1874.50,1875.25,1146,1683,2829.00
05/20/2014,09:27,1875.50,1876.25,1875.25,1876.00,1810,689,2499.00
05/20/2014,09:28,1875.75,1876.00,1875.50,1875.75,1036,682,1718.00
05/20/2014,09:29,1875.50,1875.50,1875.00,1875.00,408,704,1112.00
05/20/2014,09:30,1875.00,1875.25,1874.00,1875.00,2377,3011,5388.00
05/20/2014,09:31,1875.00,1875.25,1874.50,1874.75,2367,2612,4979.00
05/20/2014,09:32,1874.50,1876.25,1874.50,1876.00,1965,1450,3415.00
05/20/2014,09:33,1875.75,1876.00,1875.00,1875.25,1233,2418,3651.00
05/20/2014,09:34,1875.25,1876.00,1875.00,1876.00,1082,682,1764.00
05/20/2014,09:35,1875.75,1876.50,1875.50,1876.25,2471,1298,3769.00
05/20/2014,09:36,1876.00,1876.50,1875.75,1876.50,1477,697,2174.00
05/20/2014,09:37,1876.50,1877.50,1876.50,1876.75,2753,2448,5201.00
05/20/2014,09:38,1876.75,1877.00,1876.25,1877.00,1295,1410,2705.00
05/20/2014,09:39,1876.75,1877.25,1876.25,1876.50,1347,1163,2510.00
05/20/2014,09:40,1876.50,1876.50,1875.75,1876.00,600,1488,2088.00
05/20/2014,09:41,1875.75,1876.00,1875.25,1876.00,1877,1075,2952.00
05/20/2014,09:42,1875.75,1877.25,1875.75,1877.00,3924,863,4787.00
05/20/2014,09:43,1877.25,1877.25,1876.25,1877.25,1243,1105,2348.00
05/20/2014,09:44,1877.25,1877.50,1876.50,1877.00,2277,1457,3734.00
05/20/2014,09:45,1877.00,1877.75,1877.00,1877.25,2473,1865,4338.00
05/20/2014,09:46,1877.25,1877.75,1876.50,1876.50,826,2392,3218.00
05/20/2014,09:47,1876.50,1877.00,1876.25,1876.50,766,1637,2403.00
05/20/2014,09:48,1876.50,1877.50,1876.50,1877.25,2442,561,3003.00
05/20/2014,09:49,1877.25,1877.50,1877.00,1877.50,987,1303,2290.00
05/20/2014,09:50,1877.50,1877.50,1876.75,1877.00,1184,1433,2617.00
05/20/2014,09:51,1877.25,1877.25,1876.50,1877.00,699,1316,2015.00
05/20/2014,09:52,1877.00,1877.00,1876.50,1876.75,374,1192,1566.00
05/20/2014,09:53,1876.75,1877.25,1876.50,1877.25,997,309,1306.00
05/20/2014,09:54,1877.00,1877.25,1876.25,1876.25,368,1556,1924.00
05/20/2014,09:55,1876.25,1877.25,1876.25,1877.25,1332,1139,2471.00
05/20/2014,09:56,1877.00,1878.00,1877.00,1877.50,2446,1681,4127.00
05/20/2014,09:57,1877.50,1878.25,1877.50,1878.00,2329,1520,3849.00
05/20/2014,09:58,1878.25,1879.00,1878.00,1878.75,5257,2234,7491.00
05/20/2014,09:59,1879.00,1879.50,1878.75,1879.25,2851,1200,4051.00
05/20/2014,10:00,1879.25,1880.00,1879.00,1879.50,2913,1746,4659.00
05/20/2014,10:01,1879.50,1880.00,1879.25,1879.50,2463,2289,4752.00
05/20/2014,10:02,1879.50,1879.75,1878.75,1879.25,844,2504,3348.00
05/20/2014,10:03,1879.00,1879.25,1878.75,1879.00,804,1658,2462.00
05/20/2014,10:04,1879.25,1879.25,1878.75,1879.25,771,1930,2701.00
05/20/2014,10:05,1879.25,1879.75,1879.00,1879.50,1952,1353,3305.00
05/20/2014,10:06,1879.50,1879.75,1878.75,1879.25,696,1678,2374.00
05/20/2014,10:07,1879.50,1879.50,1878.75,1878.75,597,1235,1832.00
05/20/2014,10:08,1878.75,1879.25,1878.75,1879.25,947,147,1094.00
05/20/2014,10:09,1879.25,1879.25,1878.75,1879.00,512,1118,1630.00
05/20/2014,10:10,1879.00,1879.25,1878.75,1879.00,544,789,1333.00
05/20/2014,10:11,1879.25,1879.25,1878.75,1878.75,43,854,897.00
05/20/2014,10:12,1878.75,1879.00,1878.50,1878.75,707,910,1617.00
05/20/2014,10:13,1879.00,1879.00,1878.50,1878.75,1289,655,1944.00
05/20/2014,10:14,1879.00,1879.25,1878.50,1878.50,263,1831,2094.00
05/20/2014,10:15,1878.50,1878.75,1878.25,1878.50,1419,1166,2585.00
05/20/2014,10:16,1878.50,1879.00,1878.25,1879.00,845,1531,2376.00
05/20/2014,10:17,1879.00,1879.00,1878.75,1878.75,228,1091,1319.00
05/20/2014,10:18,1878.75,1879.25,1878.50,1879.00,349,585,934.00
05/20/2014,10:19,1879.00,1879.00,1877.75,1878.00,81,2152,2233.00
05/20/2014,10:20,1878.00,1878.00,1877.50,1878.00,2240,744,2984.00
05/20/2014,10:21,1878.00,1878.25,1877.75,1878.25,1837,672,2509.00
05/20/2014,10:22,1878.25,1878.25,1877.75,1878.00,421,962,1383.00
05/20/2014,10:23,1877.75,1878.00,1877.50,1877.50,714,639,1353.00
05/20/2014,10:24,1877.50,1878.00,1877.50,1878.00,992,557,1549.00
05/20/2014,10:25,1878.00,1878.50,1877.75,1878.00,983,1107,2090.00
05/20/2014,10:26,1878.25,1879.00,1878.00,1878.75,1351,999,2350.00
05/20/2014,10:27,1878.75,1878.75,1878.25,1878.75,446,628,1074.00
05/20/2014,10:28,1878.50,1878.50,1877.50,1877.75,293,1505,1798.00
05/20/2014,10:29,1877.75,1877.75,1877.00,1877.50,1096,2177,3273.00
05/20/2014,10:30,1877.50,1877.75,1877.00,1877.00,1956,1331,3287.00
05/20/2014,10:31,1877.00,1877.50,1876.75,1877.25,2230,2059,4289.00
05/20/2014,10:32,1877.25,1877.75,1877.00,1877.50,600,631,1231.00
05/20/2014,10:33,1877.50,1878.00,1877.25,1877.50,1048,1997,3045.00
05/20/2014,10:34,1877.50,1877.75,1877.25,1877.75,1370,126,1496.00
05/20/2014,10:35,1877.75,1878.00,1877.25,1877.50,6,1033,1039.00
05/20/2014,10:36,1877.25,1878.00,1877.25,1877.75,913,1811,2724.00
05/20/2014,10:37,1877.75,1878.25,1877.75,1878.25,1058,1118,2176.00
05/20/2014,10:38,1878.25,1878.25,1877.25,1877.25,474,1795,2269.00
05/20/2014,10:39,1877.25,1877.75,1877.00,1877.50,1138,287,1425.00
05/20/2014,10:40,1877.50,1878.00,1877.50,1877.75,454,231,685.00
05/20/2014,10:41,1877.75,1878.00,1877.50,1877.50,835,381,1216.00
05/20/2014,10:42,1877.50,1878.50,1877.50,1878.50,671,438,1109.00
05/20/2014,10:43,1878.50,1878.50,1877.75,1878.25,695,1047,1742.00
05/20/2014,10:44,1878.25,1879.25,1878.00,1879.25,3984,1962,5946.00
05/20/2014,10:45,1879.00,1879.25,1878.75,1878.75,167,1945,2112.00
05/20/2014,10:46,1878.75,1879.25,1878.75,1879.25,478,1462,1940.00
05/20/2014,10:47,1879.00,1879.50,1879.00,1879.50,997,1237,2234.00
05/20/2014,10:48,1879.25,1880.00,1879.25,1879.75,2324,1771,4095.00
05/20/2014,10:49,1879.75,1880.00,1879.50,1879.50,1993,955,2948.00
05/20/2014,10:50,1879.75,1880.00,1879.50,1879.75,716,499,1215.00
05/20/2014,10:51,1879.75,1880.00,1878.75,1878.75,862,3967,4829.00
05/20/2014,10:52,1878.75,1879.25,1878.50,1878.50,745,1812,2557.00
05/20/2014,10:53,1878.50,1878.75,1878.00,1878.50,1237,879,2116.00
05/20/2014,10:54,1878.75,1878.75,1878.00,1878.25,69,508,577.00
05/20/2014,10:55,1878.25,1878.50,1878.00,1878.00,288,1387,1675.00
05/20/2014,10:56,1878.00,1878.50,1878.00,1878.00,865,662,1527.00
05/20/2014,10:57,1878.00,1878.25,1877.25,1877.25,779,2290,3069.00
05/20/2014,10:58,1877.50,1877.75,1877.00,1877.50,1044,1060,2104.00
05/20/2014,10:59,1877.50,1878.00,1877.50,1877.75,1110,1391,2501.00
05/20/2014,11:00,1877.75,1878.00,1877.25,1877.25,720,2897,3617.00
05/20/2014,11:01,1877.50,1877.50,1875.50,1875.50,3679,7078,10757.00
05/20/2014,11:02,1875.75,1876.00,1875.25,1875.50,3362,2796,6158.00
05/20/2014,11:03,1875.50,1876.00,1875.25,1875.25,2647,2075,4722.00
05/20/2014,11:04,1875.50,1875.50,1874.00,1875.00,1969,4553,6522.00
05/20/2014,11:05,1874.75,1875.00,1873.50,1874.00,4493,5946,10439.00
05/20/2014,11:06,1874.00,1874.25,1872.75,1873.25,3455,5340,8795.00
05/20/2014,11:07,1873.25,1874.00,1872.75,1874.00,2961,1539,4500.00
05/20/2014,11:08,1874.00,1874.00,1873.50,1874.00,2322,1597,3919.00
05/20/2014,11:09,1874.00,1874.25,1873.50,1874.00,1588,1631,3219.00
05/20/2014,11:10,1874.25,1874.50,1873.50,1873.75,1923,1716,3639.00
05/20/2014,11:11,1873.75,1874.00,1873.25,1873.25,1587,1782,3369.00
05/20/2014,11:12,1873.25,1873.25,1872.50,1872.75,2563,4619,7182.00
05/20/2014,11:13,1872.75,1872.75,1871.00,1871.75,5612,8860,14472.00
05/20/2014,11:14,1871.75,1872.00,1871.25,1871.50,1910,1799,3709.00
05/20/2014,11:15,1871.25,1872.50,1871.00,1871.75,3859,1325,5184.00
05/20/2014,11:16,1871.75,1872.00,1871.00,1871.75,2248,2659,4907.00
05/20/2014,11:17,1871.75,1872.00,1870.75,1872.00,3630,3962,7592.00
05/20/2014,11:18,1872.00,1872.50,1871.75,1872.50,2466,1458,3924.00
05/20/2014,11:19,1872.50,1872.75,1872.00,1872.75,3097,1383,4480.00
05/20/2014,11:20,1872.75,1873.00,1872.25,1872.25,1140,2410,3550.00
05/20/2014,11:21,1872.50,1873.25,1872.25,1873.00,1874,1003,2877.00
05/20/2014,11:22,1873.00,1873.25,1872.75,1873.00,1680,500,2180.00
05/20/2014,11:23,1873.00,1873.25,1873.00,1873.00,26,550,576.00
05/20/2014,11:24,1873.25,1873.25,1872.50,1873.25,1005,1023,2028.00
05/20/2014,11:25,1873.00,1873.25,1872.75,1873.00,616,393,1009.00
05/20/2014,11:26,1873.00,1873.00,1872.00,1872.00,449,2202,2651.00
05/20/2014,11:27,1872.25,1872.75,1872.00,1872.50,876,771,1647.00
05/20/2014,11:28,1872.75,1872.75,1872.25,1872.25,454,751,1205.00
05/20/2014,11:29,1872.25,1873.00,1872.25,1873.00,2078,979,3057.00
05/20/2014,11:30,1873.00,1873.00,1871.75,1872.00,400,2229,2629.00
05/20/2014,11:31,1872.00,1872.50,1871.75,1872.00,1705,1562,3267.00
05/20/2014,11:32,1872.00,1872.25,1871.00,1871.25,3845,2446,6291.00
05/20/2014,11:33,1871.50,1872.50,1871.25,1872.50,1853,1324,3177.00
05/20/2014,11:34,1872.50,1872.75,1871.75,1872.00,931,1487,2418.00
05/20/2014,11:35,1872.00,1872.25,1872.00,1872.25,42,302,344.00
05/20/2014,11:36,1872.25,1872.25,1871.25,1872.00,850,910,1760.00
05/20/2014,11:37,1872.00,1872.25,1871.50,1872.00,593,629,1222.00
05/20/2014,11:38,1872.00,1872.25,1871.25,1871.25,1203,1109,2312.00
05/20/2014,11:39,1871.25,1871.50,1870.50,1871.25,1940,2402,4342.00
05/20/2014,11:40,1871.25,1871.25,1870.75,1871.00,710,1377,2087.00
05/20/2014,11:41,1871.00,1871.25,1870.25,1870.25,623,2277,2900.00
05/20/2014,11:42,1870.25,1870.75,1870.00,1870.50,1280,1228,2508.00
05/20/2014,11:43,1870.50,1871.25,1870.00,1871.25,2117,819,2936.00
05/20/2014,11:44,1871.25,1871.25,1870.75,1871.00,439,1002,1441.00
05/20/2014,11:45,1871.00,1872.00,1871.00,1871.50,1671,316,1987.00
05/20/2014,11:46,1871.50,1871.75,1871.25,1871.25,1095,717,1812.00
05/20/2014,11:47,1871.25,1871.75,1870.75,1871.25,1130,1163,2293.00
05/20/2014,11:48,1871.25,1871.50,1871.00,1871.00,556,271,827.00
05/20/2014,11:49,1871.25,1871.25,1871.00,1871.25,164,680,844.00
05/20/2014,11:50,1871.25,1871.50,1871.00,1871.25,432,418,850.00
05/20/2014,11:51,1871.00,1871.75,1871.00,1871.75,1591,629,2220.00
05/20/2014,11:52,1871.75,1871.75,1871.25,1871.75,1206,562,1768.00
05/20/2014,11:53,1871.50,1872.00,1871.50,1872.00,754,798,1552.00
05/20/2014,11:54,1871.75,1872.25,1871.75,1872.00,931,1484,2415.00
05/20/2014,11:55,1872.00,1872.25,1871.75,1872.00,913,224,1137.00
05/20/2014,11:56,1872.00,1872.00,1871.50,1871.75,1207,794,2001.00
05/20/2014,11:57,1872.00,1872.25,1871.75,1872.00,1061,612,1673.00
05/20/2014,11:58,1872.00,1872.00,1871.50,1871.75,66,340,406.00
05/20/2014,11:59,1871.75,1872.00,1871.50,1872.00,593,125,718.00
05/20/2014,12:00,1872.00,1872.25,1872.00,1872.25,700,401,1101.00
05/20/2014,12:01,1872.00,1872.25,1870.75,1871.50,1799,2323,4122.00
05/20/2014,12:02,1871.50,1871.50,1871.00,1871.00,397,718,1115.00
05/20/2014,12:03,1871.25,1871.50,1870.75,1871.00,1025,612,1637.00
05/20/2014,12:04,1871.00,1871.25,1870.75,1870.75,243,491,734.00
05/20/2014,12:05,1870.75,1871.75,1870.50,1871.50,2832,1804,4636.00
05/20/2014,12:06,1871.75,1871.75,1871.25,1871.75,1041,391,1432.00
05/20/2014,12:07,1871.75,1871.75,1871.50,1871.75,1030,305,1335.00
05/20/2014,12:08,1871.50,1871.75,1871.25,1871.25,897,1069,1966.00
05/20/2014,12:09,1871.25,1871.50,1870.75,1871.00,603,3186,3789.00
05/20/2014,12:10,1871.00,1871.00,1870.25,1870.50,1085,1359,2444.00
05/20/2014,12:11,1870.50,1870.75,1870.25,1870.50,226,1769,1995.00
05/20/2014,12:12,1870.50,1870.75,1870.25,1870.50,618,1553,2171.00
05/20/2014,12:13,1870.75,1870.75,1869.25,1869.50,4486,6325,10811.00
05/20/2014,12:14,1869.50,1869.75,1868.75,1869.25,842,6799,7641.00
05/20/2014,12:15,1869.00,1869.25,1868.50,1869.25,2034,2529,4563.00
05/20/2014,12:16,1869.25,1869.25,1868.00,1868.00,779,4135,4914.00
05/20/2014,12:17,1868.25,1869.00,1868.00,1868.75,2417,1315,3732.00
05/20/2014,12:18,1868.50,1868.75,1867.75,1868.25,2492,3175,5667.00
05/20/2014,12:19,1868.50,1868.75,1868.25,1868.50,1021,1022,2043.00
05/20/2014,12:20,1868.50,1868.75,1868.25,1868.75,906,504,1410.00
05/20/2014,12:21,1868.75,1868.75,1867.50,1867.75,1843,3425,5268.00
05/20/2014,12:22,1867.75,1868.00,1867.50,1867.75,1863,947,2810.00
05/20/2014,12:23,1867.75,1868.25,1867.50,1868.25,2027,629,2656.00
05/20/2014,12:24,1868.00,1868.50,1867.75,1868.50,1952,335,2287.00
05/20/2014,12:25,1868.50,1869.00,1868.25,1869.00,1669,658,2327.00
05/20/2014,12:26,1869.00,1869.00,1868.50,1868.50,908,2194,3102.00
05/20/2014,12:27,1868.50,1868.75,1868.00,1868.50,1212,2342,3554.00
05/20/2014,12:28,1868.75,1869.50,1868.50,1869.25,3906,1008,4914.00
05/20/2014,12:29,1869.50,1869.75,1869.25,1869.50,1376,941,2317.00
05/20/2014,12:30,1869.75,1869.75,1869.25,1869.50,445,1851,2296.00
05/20/2014,12:31,1869.50,1869.75,1869.25,1869.25,987,1184,2171.00
05/20/2014,12:32,1869.25,1869.50,1869.00,1869.25,668,696,1364.00
05/20/2014,12:33,1869.50,1869.75,1869.25,1869.50,439,403,842.00
05/20/2014,12:34,1869.50,1869.50,1869.25,1869.25,646,408,1054.00
05/20/2014,12:35,1869.25,1869.75,1869.25,1869.50,579,622,1201.00
05/20/2014,12:36,1869.25,1869.50,1868.50,1869.00,822,2554,3376.00
05/20/2014,12:37,1869.00,1869.00,1868.00,1868.75,1033,1399,2432.00
05/20/2014,12:38,1868.75,1869.25,1868.50,1868.50,349,1308,1657.00
05/20/2014,12:39,1868.50,1869.00,1868.00,1868.25,413,1564,1977.00
05/20/2014,12:40,1868.00,1868.25,1867.75,1868.00,540,1041,1581.00
05/20/2014,12:41,1868.00,1868.00,1866.75,1867.25,2879,4874,7753.00
05/20/2014,12:42,1867.25,1867.25,1866.50,1866.75,2201,2280,4481.00
05/20/2014,12:43,1866.50,1866.75,1866.00,1866.25,2273,3865,6138.00
05/20/2014,12:44,1866.25,1866.50,1865.25,1865.50,1847,5689,7536.00
05/20/2014,12:45,1865.50,1866.50,1865.50,1866.25,2127,1794,3921.00
05/20/2014,12:46,1866.25,1866.50,1865.75,1866.50,1878,951,2829.00
05/20/2014,12:47,1866.50,1866.50,1865.25,1865.25,1258,1991,3249.00
05/20/2014,12:48,1865.25,1866.50,1865.25,1866.00,1970,2323,4293.00
05/20/2014,12:49,1866.00,1866.25,1865.50,1865.75,329,1500,1829.00
05/20/2014,12:50,1865.50,1866.00,1865.00,1865.25,2420,2945,5365.00
05/20/2014,12:51,1865.50,1866.25,1865.00,1866.00,2880,1173,4053.00
05/20/2014,12:52,1866.00,1866.00,1865.25,1866.00,1410,1601,3011.00
05/20/2014,12:53,1865.75,1866.00,1865.50,1866.00,645,911,1556.00
05/20/2014,12:54,1866.00,1866.25,1865.75,1866.25,1253,384,1637.00
05/20/2014,12:55,1866.25,1866.50,1865.50,1865.75,1759,2243,4002.00
05/20/2014,12:56,1865.75,1866.00,1865.00,1865.50,3019,2352,5371.00
05/20/2014,12:57,1865.50,1865.75,1865.25,1865.50,1355,1434,2789.00
05/20/2014,12:58,1865.50,1866.25,1865.25,1866.00,1705,548,2253.00
05/20/2014,12:59,1866.00,1866.00,1865.00,1865.25,1200,1454,2654.00
05/20/2014,13:00,1865.25,1865.50,1864.75,1865.00,2685,3982,6667.00
05/20/2014,13:01,1864.75,1866.00,1864.75,1865.75,2830,871,3701.00
05/20/2014,13:02,1866.00,1866.00,1865.50,1866.00,1141,1137,2278.00
05/20/2014,13:03,1865.75,1866.75,1865.75,1866.50,2338,804,3142.00
05/20/2014,13:04,1866.75,1867.25,1866.25,1866.75,1914,1488,3402.00
05/20/2014,13:05,1866.75,1867.50,1866.75,1867.25,3377,3308,6685.00
05/20/2014,13:06,1867.25,1867.75,1866.75,1867.50,2415,1860,4275.00
05/20/2014,13:07,1867.50,1867.75,1867.25,1867.75,1458,603,2061.00
05/20/2014,13:08,1867.50,1868.00,1867.50,1867.50,1928,2030,3958.00
05/20/2014,13:09,1867.50,1867.75,1867.00,1867.50,1118,1179,2297.00
05/20/2014,13:10,1867.75,1867.75,1867.25,1867.50,956,1259,2215.00
05/20/2014,13:11,1867.25,1868.25,1867.25,1867.75,1600,715,2315.00
05/20/2014,13:12,1868.00,1868.25,1867.50,1868.25,1735,1388,3123.00
05/20/2014,13:13,1868.25,1868.25,1867.00,1867.00,509,3558,4067.00
05/20/2014,13:14,1867.00,1868.00,1867.00,1867.25,1491,1190,2681.00
05/20/2014,13:15,1867.25,1867.25,1866.75,1866.75,80,1958,2038.00
05/20/2014,13:16,1866.75,1867.25,1866.50,1866.75,588,2342,2930.00
05/20/2014,13:17,1866.50,1867.00,1866.50,1867.00,1524,79,1603.00
05/20/2014,13:18,1866.75,1867.75,1866.75,1867.25,1595,922,2517.00
05/20/2014,13:19,1867.00,1867.50,1867.00,1867.50,1455,24,1479.00
05/20/2014,13:20,1867.50,1868.75,1867.50,1868.75,6019,3644,9663.00
05/20/2014,13:21,1868.75,1869.25,1868.25,1868.50,2762,3816,6578.00
05/20/2014,13:22,1868.75,1869.25,1868.50,1869.25,1714,1281,2995.00
05/20/2014,13:23,1869.00,1869.00,1868.00,1868.50,1202,1162,2364.00
05/20/2014,13:24,1868.50,1868.75,1868.00,1868.50,798,1683,2481.00
05/20/2014,13:25,1868.50,1868.75,1868.25,1868.25,78,156,234.00
05/20/2014,13:26,1868.25,1868.50,1867.50,1868.00,1017,1415,2432.00
05/20/2014,13:27,1868.00,1868.25,1867.75,1868.25,654,827,1481.00
05/20/2014,13:28,1868.25,1868.50,1867.50,1867.75,869,1605,2474.00
05/20/2014,13:29,1868.00,1868.00,1867.25,1867.25,75,1382,1457.00
05/20/2014,13:30,1867.25,1868.00,1867.00,1867.75,1374,1112,2486.00
05/20/2014,13:31,1867.75,1867.75,1867.25,1867.50,616,1326,1942.00
05/20/2014,13:32,1867.25,1868.00,1867.25,1868.00,1254,599,1853.00
05/20/2014,13:33,1867.75,1868.25,1867.25,1867.50,536,1064,1600.00
05/20/2014,13:34,1867.50,1867.50,1866.75,1867.25,1718,1769,3487.00
05/20/2014,13:35,1867.25,1867.75,1867.25,1867.25,589,476,1065.00
05/20/2014,13:36,1867.25,1867.50,1867.00,1867.25,1095,581,1676.00
05/20/2014,13:37,1867.25,1867.25,1866.75,1867.25,1595,991,2586.00
05/20/2014,13:38,1867.00,1867.00,1866.25,1867.00,1166,2130,3296.00
05/20/2014,13:39,1867.00,1867.00,1865.50,1866.00,1132,4087,5219.00
05/20/2014,13:40,1866.25,1866.25,1865.75,1865.75,177,1361,1538.00
05/20/2014,13:41,1865.75,1866.25,1865.75,1866.00,401,217,618.00
05/20/2014,13:42,1866.00,1866.50,1866.00,1866.25,604,239,843.00
05/20/2014,13:43,1866.50,1867.00,1866.00,1867.00,1898,366,2264.00
05/20/2014,13:44,1866.75,1867.00,1866.00,1866.25,839,1434,2273.00
05/20/2014,13:45,1866.25,1866.50,1866.00,1866.25,478,135,613.00
05/20/2014,13:46,1866.25,1867.00,1866.25,1867.00,818,212,1030.00
05/20/2014,13:47,1867.00,1868.00,1866.75,1867.75,1930,1532,3462.00
05/20/2014,13:48,1867.75,1868.00,1867.00,1867.50,2046,868,2914.00
05/20/2014,13:49,1867.50,1867.50,1867.00,1867.00,221,773,994.00
05/20/2014,13:50,1867.00,1867.50,1867.00,1867.00,521,146,667.00
05/20/2014,13:51,1867.00,1867.25,1866.25,1866.25,949,2048,2997.00
05/20/2014,13:52,1866.25,1866.75,1866.00,1866.50,1066,404,1470.00
05/20/2014,13:53,1866.50,1866.75,1866.00,1866.00,1318,991,2309.00
05/20/2014,13:54,1866.00,1866.50,1866.00,1866.00,1211,283,1494.00
05/20/2014,13:55,1866.00,1866.50,1865.75,1866.00,819,1556,2375.00
05/20/2014,13:56,1866.00,1867.00,1865.50,1866.75,2285,865,3150.00
05/20/2014,13:57,1866.50,1867.00,1866.25,1866.25,390,501,891.00
05/20/2014,13:58,1866.50,1867.00,1866.50,1867.00,887,276,1163.00
05/20/2014,13:59,1866.75,1867.00,1866.50,1866.50,651,1028,1679.00
05/20/2014,14:00,1866.50,1867.00,1866.25,1866.75,392,418,810.00
05/20/2014,14:01,1866.75,1867.00,1866.25,1866.75,970,552,1522.00
05/20/2014,14:02,1866.75,1867.75,1866.50,1867.50,1534,205,1739.00
05/20/2014,14:03,1867.75,1868.00,1867.25,1868.00,2015,742,2757.00
05/20/2014,14:04,1867.75,1868.00,1867.25,1867.50,622,2251,2873.00
05/20/2014,14:05,1867.75,1868.25,1867.75,1868.00,1617,1085,2702.00
05/20/2014,14:06,1868.25,1868.75,1868.00,1868.50,1981,2456,4437.00
05/20/2014,14:07,1868.25,1868.75,1868.25,1868.50,1399,602,2001.00
05/20/2014,14:08,1868.50,1868.75,1868.25,1868.25,693,450,1143.00
05/20/2014,14:09,1868.25,1868.50,1867.50,1867.50,804,2342,3146.00
05/20/2014,14:10,1867.75,1868.25,1867.50,1868.25,1712,619,2331.00
05/20/2014,14:11,1868.25,1868.50,1867.75,1868.00,509,1336,1845.00
05/20/2014,14:12,1868.00,1868.25,1867.75,1868.00,418,889,1307.00
05/20/2014,14:13,1868.00,1868.25,1868.00,1868.25,28,522,550.00
05/20/2014,14:14,1868.25,1868.25,1867.25,1867.50,473,925,1398.00
05/20/2014,14:15,1867.50,1867.75,1867.25,1867.75,982,159,1141.00
05/20/2014,14:16,1867.75,1868.50,1867.50,1868.00,1547,330,1877.00
05/20/2014,14:17,1868.00,1869.00,1868.00,1868.75,1266,822,2088.00
05/20/2014,14:18,1869.00,1869.25,1868.25,1868.50,1278,1859,3137.00
05/20/2014,14:19,1868.50,1869.00,1868.50,1868.50,307,123,430.00
05/20/2014,14:20,1868.50,1869.00,1868.50,1869.00,486,55,541.00
05/20/2014,14:21,1869.00,1869.00,1868.50,1868.75,428,997,1425.00
05/20/2014,14:22,1868.75,1868.75,1868.25,1868.50,40,353,393.00
05/20/2014,14:23,1868.25,1868.50,1868.00,1868.50,890,792,1682.00
05/20/2014,14:24,1868.50,1868.50,1867.50,1868.00,502,1408,1910.00
05/20/2014,14:25,1867.75,1868.25,1867.75,1868.25,1072,414,1486.00
05/20/2014,14:26,1868.00,1869.25,1868.00,1869.25,2463,847,3310.00
05/20/2014,14:27,1869.50,1870.50,1869.25,1870.25,5770,3480,9250.00
05/20/2014,14:28,1870.00,1870.25,1869.50,1869.50,1225,1307,2532.00
05/20/2014,14:29,1869.50,1869.75,1869.00,1869.00,1458,2961,4419.00
05/20/2014,14:30,1869.00,1869.50,1869.00,1869.00,792,552,1344.00
05/20/2014,14:31,1869.25,1869.50,1869.00,1869.25,917,771,1688.00
05/20/2014,14:32,1869.25,1869.75,1869.00,1869.25,626,508,1134.00
05/20/2014,14:33,1869.50,1869.75,1869.00,1869.50,965,708,1673.00
05/20/2014,14:34,1869.50,1869.75,1869.50,1869.50,78,758,836.00
05/20/2014,14:35,1869.75,1870.50,1869.75,1869.75,1743,955,2698.00
05/20/2014,14:36,1869.75,1871.75,1869.75,1871.75,8100,2529,10629.00
05/20/2014,14:37,1871.50,1872.25,1871.50,1872.00,3955,4007,7962.00
05/20/2014,14:38,1872.00,1873.00,1872.00,1872.50,6098,4729,10827.00
05/20/2014,14:39,1872.50,1873.00,1872.00,1872.25,2160,2551,4711.00
05/20/2014,14:40,1872.25,1872.75,1872.00,1872.00,1830,1732,3562.00
05/20/2014,14:41,1872.25,1872.25,1872.00,1872.00,584,394,978.00
05/20/2014,14:42,1872.00,1872.75,1871.75,1872.75,2268,1879,4147.00
05/20/2014,14:43,1872.75,1873.00,1872.25,1872.50,1629,1456,3085.00
05/20/2014,14:44,1872.75,1872.75,1872.00,1872.00,1061,1124,2185.00
05/20/2014,14:45,1872.25,1872.50,1871.75,1872.00,1966,1202,3168.00
05/20/2014,14:46,1872.00,1872.50,1871.50,1871.50,1703,1667,3370.00
05/20/2014,14:47,1871.50,1871.75,1870.75,1871.00,2429,3087,5516.00
05/20/2014,14:48,1871.00,1871.50,1871.00,1871.25,1647,656,2303.00
05/20/2014,14:49,1871.25,1871.25,1870.50,1870.50,374,1624,1998.00
05/20/2014,14:50,1870.75,1871.00,1870.25,1870.75,1158,882,2040.00
05/20/2014,14:51,1870.75,1871.25,1870.50,1871.25,1354,440,1794.00
05/20/2014,14:52,1871.25,1871.25,1870.75,1870.75,700,818,1518.00
05/20/2014,14:53,1870.75,1871.25,1870.75,1871.00,1795,2161,3956.00
05/20/2014,14:54,1870.75,1871.25,1870.75,1870.75,1038,385,1423.00
05/20/2014,14:55,1871.00,1871.50,1870.75,1871.25,956,846,1802.00
05/20/2014,14:56,1871.00,1871.25,1870.25,1870.50,2426,2438,4864.00
05/20/2014,14:57,1870.25,1870.50,1869.75,1869.75,1299,3978,5277.00
05/20/2014,14:58,1870.00,1870.00,1869.50,1869.50,960,2441,3401.00
05/20/2014,14:59,1869.50,1869.75,1869.25,1869.50,3174,3480,6654.00
05/20/2014,15:00,1869.75,1870.50,1869.00,1869.25,12094,16587,28681.00
05/20/2014,15:01,1869.50,1869.75,1868.50,1868.75,14770,16745,31515.00
05/20/2014,15:02,1868.75,1869.00,1868.50,1868.50,1061,3422,4483.00
05/20/2014,15:03,1868.50,1869.00,1868.50,1868.50,1515,2438,3953.00
05/20/2014,15:04,1868.50,1869.00,1868.50,1869.00,1184,554,1738.00
05/20/2014,15:05,1869.00,1869.00,1868.50,1868.75,1119,1389,2508.00
05/20/2014,15:06,1868.75,1868.75,1868.00,1868.00,211,2439,2650.00
05/20/2014,15:07,1868.00,1868.50,1868.00,1868.25,876,1665,2541.00
05/20/2014,15:08,1868.00,1868.50,1868.00,1868.50,1140,216,1356.00
05/20/2014,15:09,1868.50,1868.50,1868.25,1868.50,324,349,673.00
05/20/2014,15:10,1868.50,1868.50,1868.25,1868.25,619,1079,1698.00
05/20/2014,15:11,1868.50,1868.75,1868.25,1868.50,1638,1666,3304.00
05/20/2014,15:12,1868.25,1868.50,1868.00,1868.00,709,2706,3415.00
05/20/2014,15:13,1868.00,1868.50,1868.00,1868.25,589,355,944.00
05/20/2014,15:14,1868.50,1868.50,1868.00,1868.00,381,1515,1896.00
05/20/2014,15:15,1868.00,1868.25,1867.75,1868.25,2887,3211,6098.00
05/20/2014,15:31,1868.25,1868.50,1868.00,1868.25,1410,2,1412.00
05/20/2014,15:32,1868.50,1868.50,1868.25,1868.50,18,83,101.00
05/20/2014,15:33,1868.50,1868.50,1868.25,1868.25,9,76,85.00
05/20/2014,15:34,1868.50,1868.50,1868.25,1868.50,121,18,139.00
05/20/2014,15:35,1868.25,1868.75,1868.25,1868.50,579,489,1068.00
05/20/2014,15:36,1868.50,1868.50,1868.00,1868.25,244,523,767.00
05/20/2014,15:37,1868.25,1868.25,1868.25,1868.25,248,0,248.00
05/20/2014,15:38,1868.25,1868.50,1868.25,1868.50,168,0,168.00
05/20/2014,15:39,1868.50,1868.50,1868.25,1868.25,69,145,214.00
05/20/2014,15:40,1868.50,1868.50,1868.25,1868.25,57,37,94.00
05/20/2014,15:41,1868.25,1868.25,1868.25,1868.25,0,5,5.00
05/20/2014,15:42,1868.50,1868.50,1868.25,1868.50,24,4,28.00
05/20/2014,15:43,1868.25,1868.50,1868.25,1868.50,1,2,3.00
05/20/2014,15:44,1868.25,1868.50,1868.25,1868.25,2,96,98.00
05/20/2014,15:45,1868.25,1868.25,1868.25,1868.25,0,598,598.00
05/20/2014,15:46,1868.00,1868.25,1868.00,1868.25,283,80,363.00
05/20/2014,15:47,1868.50,1868.50,1868.25,1868.50,8,8,16.00
05/20/2014,15:48,1868.50,1868.50,1868.50,1868.50,234,0,234.00
05/20/2014,15:49,1868.50,1868.75,1868.50,1868.75,24,193,217.00
05/20/2014,15:50,1868.50,1868.50,1868.50,1868.50,0,19,19.00
05/20/2014,15:51,1868.75,1868.75,1868.50,1868.75,6,26,32.00
05/20/2014,15:52,1868.75,1868.75,1868.75,1868.75,51,0,51.00
05/20/2014,15:53,1868.75,1868.75,1868.50,1868.75,6,2,8.00
05/20/2014,15:54,1868.75,1869.00,1868.75,1868.75,704,283,987.00
05/20/2014,15:55,1869.00,1869.00,1868.75,1868.75,41,7,48.00
05/20/2014,15:56,1868.75,1869.00,1868.75,1868.75,3,3,6.00
05/20/2014,15:57,1868.75,1869.00,1868.75,1869.00,51,4,55.00
05/20/2014,15:58,1869.00,1869.00,1868.75,1868.75,142,55,197.00
05/20/2014,15:59,1868.75,1868.75,1868.75,1868.75,0,12,12.00
05/20/2014,16:00,1869.00,1869.00,1868.75,1868.75,52,43,95.00
05/20/2014,17:01,1868.50,1868.75,1868.25,1868.25,167,633,800.00
05/20/2014,17:02,1868.25,1868.25,1868.00,1868.00,121,142,263.00
05/20/2014,17:03,1868.25,1868.25,1868.00,1868.25,114,14,128.00
05/20/2014,17:04,1868.25,1868.25,1868.00,1868.25,359,1,360.00
05/20/2014,17:05,1868.25,1868.25,1868.00,1868.25,164,2,166.00
05/20/2014,17:06,1868.25,1868.25,1868.25,1868.25,340,0,340.00
05/20/2014,17:07,1868.25,1868.50,1868.25,1868.25,151,1,152.00
05/20/2014,17:08,1868.50,1868.50,1868.25,1868.50,2,27,29.00
05/20/2014,17:09,1868.25,1868.25,1868.25,1868.25,0,97,97.00
05/20/2014,17:10,1868.25,1868.25,1868.25,1868.25,0,16,16.00
05/20/2014,17:11,1868.25,1868.25,1868.00,1868.25,3,13,16.00
05/20/2014,17:12,1868.25,1868.25,1868.25,1868.25,54,0,54.00
05/20/2014,17:13,1868.25,1868.25,1868.00,1868.00,15,2,17.00
05/20/2014,17:14,1868.00,1868.00,1868.00,1868.00,0,1,1.00
05/20/2014,17:15,1868.00,1868.00,1868.00,1868.00,0,1,1.00
05/20/2014,17:16,1868.25,1868.50,1868.25,1868.25,64,35,99.00
05/20/2014,17:17,1868.25,1868.50,1868.25,1868.50,44,12,56.00
05/20/2014,17:18,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/20/2014,17:19,1868.25,1868.25,1868.25,1868.25,0,2,2.00
05/20/2014,17:20,1868.25,1868.25,1868.25,1868.25,0,77,77.00
05/20/2014,17:21,1868.25,1868.25,1868.25,1868.25,0,55,55.00
05/20/2014,17:22,1868.25,1868.25,1868.25,1868.25,0,1,1.00
05/20/2014,17:23,1868.25,1868.50,1868.25,1868.50,2,5,7.00
05/20/2014,17:24,1868.25,1868.25,1868.25,1868.25,0,15,15.00
05/20/2014,17:25,1868.25,1868.50,1868.25,1868.50,3,36,39.00
05/20/2014,17:26,1868.25,1868.25,1868.25,1868.25,0,2,2.00
05/20/2014,17:27,1868.25,1868.50,1868.25,1868.50,2,25,27.00
05/20/2014,17:28,1868.25,1868.25,1868.00,1868.00,0,843,843.00
05/20/2014,17:29,1868.00,1868.00,1867.75,1867.75,0,37,37.00
05/20/2014,17:30,1867.75,1868.00,1867.75,1867.75,104,5,109.00
05/20/2014,17:31,1868.00,1868.00,1867.75,1868.00,6,4,10.00
05/20/2014,17:32,1868.00,1868.00,1868.00,1868.00,2,0,2.00
05/20/2014,17:33,1867.75,1868.00,1867.75,1868.00,24,7,31.00
05/20/2014,17:34,1867.75,1867.75,1867.75,1867.75,0,8,8.00
05/20/2014,17:35,1867.75,1868.00,1867.75,1868.00,2,4,6.00
05/20/2014,17:37,1867.75,1868.00,1867.75,1868.00,2,5,7.00
05/20/2014,17:38,1867.75,1867.75,1867.75,1867.75,0,1,1.00
05/20/2014,17:39,1868.00,1868.00,1868.00,1868.00,15,0,15.00
05/20/2014,17:40,1868.00,1868.00,1868.00,1868.00,1,0,1.00
05/20/2014,17:41,1868.00,1868.00,1868.00,1868.00,4,0,4.00
05/20/2014,17:42,1868.00,1868.00,1867.75,1868.00,211,3,214.00
05/20/2014,17:43,1868.00,1868.00,1868.00,1868.00,1,0,1.00
05/20/2014,17:44,1867.75,1868.00,1867.75,1867.75,100,2,102.00
05/20/2014,17:45,1867.75,1868.00,1867.75,1868.00,5,26,31.00
05/20/2014,17:47,1868.00,1868.00,1868.00,1868.00,2,0,2.00
05/20/2014,17:48,1868.00,1868.00,1867.75,1867.75,10,1,11.00
05/20/2014,17:49,1867.75,1867.75,1867.75,1867.75,0,4,4.00
05/20/2014,17:50,1867.75,1868.00,1867.75,1868.00,11,1,12.00
05/20/2014,17:51,1867.75,1868.00,1867.75,1867.75,1,26,27.00
05/20/2014,17:52,1867.75,1868.00,1867.75,1868.00,44,3,47.00
05/20/2014,17:55,1868.00,1868.00,1868.00,1868.00,50,0,50.00
05/20/2014,17:56,1868.00,1868.00,1868.00,1868.00,20,0,20.00
05/20/2014,17:58,1868.00,1868.00,1867.50,1867.75,10,262,272.00
05/20/2014,17:59,1867.75,1867.75,1867.50,1867.50,2,96,98.00
05/20/2014,18:00,1867.25,1867.75,1867.25,1867.50,119,186,305.00
05/20/2014,18:01,1867.50,1867.75,1867.25,1867.75,23,8,31.00
05/20/2014,18:02,1867.50,1867.75,1867.50,1867.50,1,51,52.00
05/20/2014,18:03,1867.50,1867.50,1867.00,1867.50,4,138,142.00
05/20/2014,18:05,1867.50,1867.50,1867.25,1867.25,12,47,59.00
05/20/2014,18:06,1867.00,1867.25,1867.00,1867.00,3,3,6.00
05/20/2014,18:07,1867.25,1867.25,1866.75,1867.25,111,148,259.00
05/20/2014,18:08,1867.00,1867.25,1867.00,1867.00,24,31,55.00
05/20/2014,18:09,1867.25,1867.25,1867.00,1867.00,3,1,4.00
05/20/2014,18:10,1867.25,1867.25,1867.00,1867.25,2,3,5.00
05/20/2014,18:11,1867.25,1867.25,1867.00,1867.25,9,2,11.00
05/20/2014,18:12,1867.25,1867.25,1867.25,1867.25,2,0,2.00
05/20/2014,18:13,1867.00,1867.25,1867.00,1867.25,11,62,73.00
05/20/2014,18:14,1867.25,1867.25,1867.00,1867.00,27,10,37.00
05/20/2014,18:15,1867.25,1867.25,1867.00,1867.00,1,57,58.00
05/20/2014,18:16,1867.00,1867.00,1867.00,1867.00,0,8,8.00
05/20/2014,18:17,1867.00,1867.00,1866.75,1866.75,1,15,16.00
05/20/2014,18:18,1867.00,1867.00,1866.75,1866.75,12,1,13.00
05/20/2014,18:19,1866.75,1866.75,1866.50,1866.75,63,188,251.00
05/20/2014,18:20,1867.00,1867.00,1866.75,1867.00,18,9,27.00
05/20/2014,18:21,1866.75,1866.75,1866.50,1866.75,57,51,108.00
05/20/2014,18:22,1867.00,1867.00,1866.75,1866.75,3,15,18.00
05/20/2014,18:23,1866.75,1866.75,1866.75,1866.75,0,4,4.00
05/20/2014,18:24,1866.75,1867.00,1866.75,1867.00,5,64,69.00
05/20/2014,18:25,1867.00,1867.00,1866.75,1867.00,3,3,6.00
05/20/2014,18:26,1867.00,1867.00,1866.75,1866.75,7,6,13.00
05/20/2014,18:27,1867.00,1867.00,1866.75,1866.75,1,10,11.00
05/20/2014,18:28,1867.00,1867.00,1867.00,1867.00,5,0,5.00
05/20/2014,18:29,1866.75,1866.75,1866.75,1866.75,0,2,2.00
05/20/2014,18:30,1867.00,1867.00,1867.00,1867.00,3,0,3.00
05/20/2014,18:31,1866.75,1867.00,1866.75,1866.75,4,2,6.00
05/20/2014,18:32,1867.00,1867.00,1867.00,1867.00,3,0,3.00
05/20/2014,18:33,1867.00,1867.00,1866.75,1867.00,5,4,9.00
05/20/2014,18:34,1867.00,1867.00,1867.00,1867.00,38,0,38.00
05/20/2014,18:35,1867.00,1867.25,1867.00,1867.25,60,2,62.00
05/20/2014,18:36,1867.25,1867.25,1867.00,1867.25,11,1,12.00
05/20/2014,18:37,1867.25,1867.25,1867.00,1867.00,2,121,123.00
05/20/2014,18:38,1867.00,1867.00,1867.00,1867.00,0,7,7.00
05/20/2014,18:39,1867.00,1867.25,1867.00,1867.25,3,1,4.00
05/20/2014,18:40,1867.25,1867.25,1867.25,1867.25,3,0,3.00
05/20/2014,18:42,1867.00,1867.00,1867.00,1867.00,0,1,1.00
05/20/2014,18:43,1867.25,1867.25,1867.25,1867.25,2,0,2.00
05/20/2014,18:44,1867.25,1867.25,1867.00,1867.00,2,1,3.00
05/20/2014,18:45,1867.25,1867.25,1867.00,1867.00,20,106,126.00
05/20/2014,18:46,1867.00,1867.25,1867.00,1867.00,5,3,8.00
05/20/2014,18:47,1867.25,1867.25,1867.25,1867.25,14,0,14.00
05/20/2014,18:48,1867.25,1867.25,1867.00,1867.00,11,2,13.00
05/20/2014,18:49,1867.25,1867.25,1867.25,1867.25,51,0,51.00
05/20/2014,18:50,1867.25,1867.25,1867.25,1867.25,3,0,3.00
05/20/2014,18:51,1867.50,1867.50,1867.25,1867.25,6,18,24.00
05/20/2014,18:52,1867.25,1867.50,1867.25,1867.50,2,6,8.00
05/20/2014,18:53,1867.25,1867.25,1867.25,1867.25,0,9,9.00
05/20/2014,18:54,1867.25,1867.25,1867.25,1867.25,0,4,4.00
05/20/2014,18:55,1867.25,1867.25,1867.25,1867.25,0,8,8.00
05/20/2014,18:56,1867.25,1867.25,1867.25,1867.25,0,28,28.00
05/20/2014,18:57,1867.25,1867.50,1867.25,1867.50,20,1,21.00
05/20/2014,18:58,1867.50,1867.50,1867.50,1867.50,13,0,13.00
05/20/2014,18:59,1867.50,1867.50,1867.25,1867.50,9,1,10.00
05/20/2014,19:00,1867.25,1867.50,1867.25,1867.25,4,60,64.00
05/20/2014,19:01,1867.25,1867.50,1867.25,1867.25,17,27,44.00
05/20/2014,19:02,1867.50,1867.50,1867.25,1867.50,92,9,101.00
05/20/2014,19:03,1867.50,1867.50,1867.25,1867.25,74,13,87.00
05/20/2014,19:04,1867.25,1867.25,1867.25,1867.25,0,136,136.00
05/20/2014,19:05,1867.25,1867.25,1867.25,1867.25,0,2,2.00
05/20/2014,19:06,1867.25,1867.50,1867.25,1867.50,4,1,5.00
05/20/2014,19:07,1867.25,1867.50,1867.25,1867.50,6,40,46.00
05/20/2014,19:08,1867.50,1867.75,1867.50,1867.75,101,0,101.00
05/20/2014,19:09,1867.75,1867.75,1867.50,1867.50,7,51,58.00
05/20/2014,19:10,1867.50,1867.75,1867.50,1867.75,19,31,50.00
05/20/2014,19:11,1867.75,1868.00,1867.75,1867.75,104,411,515.00
05/20/2014,19:12,1867.75,1868.00,1867.50,1867.75,51,182,233.00
05/20/2014,19:13,1867.50,1868.00,1867.50,1868.00,260,1,261.00
05/20/2014,19:14,1868.00,1868.00,1867.75,1867.75,66,3,69.00
05/20/2014,19:15,1867.75,1867.75,1867.75,1867.75,0,109,109.00
05/20/2014,19:16,1867.75,1867.75,1867.75,1867.75,0,68,68.00
05/20/2014,19:17,1867.75,1867.75,1867.75,1867.75,0,9,9.00
05/20/2014,19:18,1867.75,1867.75,1867.75,1867.75,0,10,10.00
05/20/2014,19:19,1867.75,1868.00,1867.75,1868.00,7,18,25.00
05/20/2014,19:20,1868.00,1868.00,1868.00,1868.00,40,0,40.00
05/20/2014,19:21,1867.75,1868.00,1867.75,1867.75,4,122,126.00
05/20/2014,19:22,1867.75,1868.00,1867.75,1868.00,1,1,2.00
05/20/2014,19:25,1867.75,1867.75,1867.50,1867.75,1,41,42.00
05/20/2014,19:26,1867.50,1867.50,1867.25,1867.50,9,69,78.00
05/20/2014,19:27,1867.50,1867.75,1867.50,1867.75,10,0,10.00
05/20/2014,19:28,1867.75,1867.75,1867.75,1867.75,32,0,32.00
05/20/2014,19:29,1867.50,1867.75,1867.50,1867.50,1,2,3.00
05/20/2014,19:30,1867.75,1867.75,1867.50,1867.50,8,14,22.00
05/20/2014,19:31,1867.50,1867.75,1867.50,1867.50,4,25,29.00
05/20/2014,19:32,1867.75,1867.75,1867.50,1867.75,6,2,8.00
05/20/2014,19:33,1867.75,1867.75,1867.50,1867.50,2,3,5.00
05/20/2014,19:35,1867.50,1867.50,1867.50,1867.50,0,1,1.00
05/20/2014,19:36,1867.50,1867.50,1867.50,1867.50,0,2,2.00
05/20/2014,19:38,1867.75,1867.75,1867.75,1867.75,29,0,29.00
05/20/2014,19:39,1867.75,1868.00,1867.75,1868.00,72,0,72.00
05/20/2014,19:40,1867.75,1868.00,1867.50,1867.50,1,56,57.00
05/20/2014,19:41,1867.75,1867.75,1867.75,1867.75,8,0,8.00
05/20/2014,19:42,1867.50,1867.75,1867.50,1867.75,1,4,5.00
05/20/2014,19:43,1867.50,1867.50,1867.50,1867.50,0,53,53.00
05/20/2014,19:44,1867.50,1867.50,1867.25,1867.50,67,93,160.00
05/20/2014,19:45,1867.50,1867.50,1867.25,1867.25,1,1,2.00
05/20/2014,19:46,1867.25,1867.75,1867.25,1867.50,42,24,66.00
05/20/2014,19:47,1867.50,1867.50,1867.25,1867.25,60,8,68.00
05/20/2014,19:48,1867.50,1867.50,1867.25,1867.25,1,4,5.00
05/20/2014,19:49,1867.50,1867.75,1867.50,1867.75,15,0,15.00
05/20/2014,19:50,1867.75,1867.75,1867.75,1867.75,75,0,75.00
05/20/2014,19:51,1867.75,1867.75,1867.75,1867.75,46,0,46.00
05/20/2014,19:52,1867.75,1867.75,1867.50,1867.75,2,5,7.00
05/20/2014,19:53,1867.75,1867.75,1867.75,1867.75,7,0,7.00
05/20/2014,19:54,1867.75,1867.75,1867.75,1867.75,10,0,10.00
05/20/2014,19:55,1867.75,1867.75,1867.50,1867.50,1,7,8.00
05/20/2014,19:56,1867.50,1867.50,1867.50,1867.50,0,2,2.00
05/20/2014,19:57,1867.50,1867.50,1867.50,1867.50,0,83,83.00
05/20/2014,19:58,1867.50,1867.50,1867.50,1867.50,0,54,54.00
05/20/2014,19:59,1867.75,1867.75,1867.75,1867.75,15,0,15.00
05/20/2014,20:00,1867.50,1867.50,1867.50,1867.50,0,42,42.00
05/20/2014,20:01,1867.50,1867.50,1867.50,1867.50,0,17,17.00
05/20/2014,20:02,1867.50,1867.50,1867.50,1867.50,0,1,1.00
05/20/2014,20:03,1867.50,1867.75,1867.50,1867.75,19,47,66.00
05/20/2014,20:04,1867.50,1867.50,1867.25,1867.25,0,39,39.00
05/20/2014,20:06,1867.50,1867.50,1867.50,1867.50,2,0,2.00
05/20/2014,20:07,1867.25,1867.50,1867.25,1867.50,1,8,9.00
05/20/2014,20:08,1867.50,1867.50,1867.50,1867.50,52,0,52.00
05/20/2014,20:09,1867.50,1867.50,1867.50,1867.50,1,0,1.00
05/20/2014,20:10,1867.75,1867.75,1867.75,1867.75,2,0,2.00
05/20/2014,20:11,1867.75,1867.75,1867.75,1867.75,23,0,23.00
05/20/2014,20:13,1867.50,1867.50,1867.50,1867.50,0,11,11.00
05/20/2014,20:14,1867.75,1867.75,1867.75,1867.75,3,0,3.00
05/20/2014,20:15,1867.75,1867.75,1867.50,1867.50,2,2,4.00
05/20/2014,20:16,1867.50,1867.50,1867.50,1867.50,0,107,107.00
05/20/2014,20:17,1867.25,1867.50,1867.25,1867.25,3,14,17.00
05/20/2014,20:18,1867.50,1867.50,1867.25,1867.25,1,53,54.00
05/20/2014,20:19,1867.25,1867.25,1867.25,1867.25,0,22,22.00
05/20/2014,20:20,1867.25,1867.25,1867.25,1867.25,0,63,63.00
05/20/2014,20:21,1867.00,1867.25,1867.00,1867.25,28,9,37.00
05/20/2014,20:22,1867.25,1867.25,1867.00,1867.00,54,1,55.00
05/20/2014,20:23,1867.00,1867.25,1867.00,1867.00,1,15,16.00
05/20/2014,20:24,1867.25,1867.25,1867.00,1867.25,10,11,21.00
05/20/2014,20:25,1867.00,1867.00,1867.00,1867.00,0,2,2.00
05/20/2014,20:26,1867.00,1867.00,1867.00,1867.00,0,119,119.00
05/20/2014,20:27,1866.75,1867.00,1866.75,1867.00,38,8,46.00
05/20/2014,20:28,1866.75,1866.75,1866.75,1866.75,0,3,3.00
05/20/2014,20:29,1866.75,1867.00,1866.75,1867.00,6,1,7.00
05/20/2014,20:30,1867.00,1867.25,1867.00,1867.25,57,0,57.00
05/20/2014,20:31,1867.25,1867.25,1867.00,1867.25,11,3,14.00
05/20/2014,20:32,1867.25,1867.25,1867.25,1867.25,16,0,16.00
05/20/2014,20:33,1867.00,1867.25,1867.00,1867.00,6,73,79.00
05/20/2014,20:34,1867.00,1867.00,1866.75,1866.75,0,8,8.00
05/20/2014,20:35,1867.00,1867.00,1867.00,1867.00,4,0,4.00
05/20/2014,20:36,1866.75,1867.00,1866.75,1866.75,21,8,29.00
05/20/2014,20:37,1866.75,1867.00,1866.75,1867.00,2,3,5.00
05/20/2014,20:38,1866.75,1867.00,1866.75,1867.00,3,5,8.00
05/20/2014,20:39,1867.00,1867.00,1866.75,1866.75,1,110,111.00
05/20/2014,20:40,1866.75,1866.75,1866.50,1866.75,2,12,14.00
05/20/2014,20:41,1866.50,1867.25,1866.50,1867.25,200,5,205.00
05/20/2014,20:42,1867.25,1867.50,1867.00,1867.00,38,43,81.00
05/20/2014,20:43,1867.25,1867.25,1867.00,1867.25,43,4,47.00
05/20/2014,20:44,1867.25,1867.25,1867.25,1867.25,3,0,3.00
05/20/2014,20:45,1867.25,1867.50,1867.25,1867.50,50,0,50.00
05/20/2014,20:46,1867.25,1867.50,1867.25,1867.50,6,4,10.00
05/20/2014,20:47,1867.50,1868.00,1867.50,1867.75,177,88,265.00
05/20/2014,20:48,1867.75,1868.00,1867.75,1867.75,3,226,229.00
05/20/2014,20:49,1868.00,1868.00,1867.75,1867.75,7,2,9.00
05/20/2014,20:50,1868.00,1868.00,1867.75,1868.00,10,20,30.00
05/20/2014,20:51,1868.00,1868.00,1867.75,1867.75,2,143,145.00
05/20/2014,20:52,1867.75,1868.00,1867.75,1867.75,1,64,65.00
05/20/2014,20:53,1867.75,1868.00,1867.75,1868.00,23,25,48.00
05/20/2014,20:54,1868.00,1868.00,1867.75,1867.75,5,35,40.00
05/20/2014,20:55,1867.75,1867.75,1867.75,1867.75,0,3,3.00
05/20/2014,20:56,1867.50,1867.75,1867.50,1867.75,42,1,43.00
05/20/2014,20:57,1868.00,1868.00,1867.75,1867.75,23,12,35.00
05/20/2014,20:58,1867.75,1867.75,1867.75,1867.75,0,105,105.00
05/20/2014,20:59,1867.75,1868.00,1867.75,1868.00,169,24,193.00
05/20/2014,21:00,1868.00,1868.00,1868.00,1868.00,83,0,83.00
05/20/2014,21:01,1868.00,1868.00,1867.75,1868.00,29,1,30.00
05/20/2014,21:02,1868.00,1868.00,1868.00,1868.00,2,0,2.00
05/20/2014,21:03,1867.75,1868.00,1867.75,1868.00,3,3,6.00
05/20/2014,21:04,1868.00,1868.00,1867.75,1867.75,2,119,121.00
05/20/2014,21:05,1867.75,1867.75,1867.75,1867.75,0,21,21.00
05/20/2014,21:06,1867.75,1867.75,1867.50,1867.50,0,10,10.00
05/20/2014,21:07,1867.75,1867.75,1867.75,1867.75,132,0,132.00
05/20/2014,21:08,1868.00,1868.00,1868.00,1868.00,147,0,147.00
05/20/2014,21:09,1868.00,1868.00,1867.75,1868.00,14,2,16.00
05/20/2014,21:10,1868.00,1868.00,1868.00,1868.00,30,0,30.00
05/20/2014,21:11,1868.00,1868.25,1868.00,1868.25,49,0,49.00
05/20/2014,21:12,1868.25,1868.25,1868.00,1868.00,11,44,55.00
05/20/2014,21:13,1868.00,1868.25,1868.00,1868.25,5,158,163.00
05/20/2014,21:14,1868.25,1868.25,1868.25,1868.25,7,0,7.00
05/20/2014,21:15,1868.25,1868.25,1868.25,1868.25,7,0,7.00
05/20/2014,21:16,1868.25,1868.25,1868.00,1868.00,2,29,31.00
05/20/2014,21:17,1868.00,1868.25,1868.00,1868.00,2,32,34.00
05/20/2014,21:18,1868.00,1868.00,1867.75,1868.00,43,3,46.00
05/20/2014,21:19,1868.00,1868.00,1868.00,1868.00,93,0,93.00
05/20/2014,21:20,1868.25,1868.25,1868.00,1868.00,2,5,7.00
05/20/2014,21:21,1868.00,1868.25,1868.00,1868.25,4,2,6.00
05/20/2014,21:22,1868.00,1868.00,1868.00,1868.00,0,6,6.00
05/20/2014,21:23,1868.25,1868.25,1868.00,1868.00,2,27,29.00
05/20/2014,21:24,1868.00,1868.25,1868.00,1868.25,3,27,30.00
05/20/2014,21:25,1868.00,1868.00,1868.00,1868.00,0,100,100.00
05/20/2014,21:26,1868.00,1868.00,1868.00,1868.00,0,82,82.00
05/20/2014,21:27,1868.00,1868.25,1867.75,1868.25,208,12,220.00
05/20/2014,21:28,1868.25,1868.75,1868.25,1868.50,410,8,418.00
05/20/2014,21:29,1868.50,1868.75,1868.50,1868.50,1,20,21.00
05/20/2014,21:30,1868.50,1868.75,1868.50,1868.75,5,60,65.00
05/20/2014,21:31,1868.50,1868.75,1868.50,1868.50,5,3,8.00
05/20/2014,21:33,1868.50,1868.50,1868.50,1868.50,0,42,42.00
05/20/2014,21:34,1868.50,1868.75,1868.50,1868.75,100,15,115.00
05/20/2014,21:35,1868.75,1868.75,1868.50,1868.50,2,3,5.00
05/20/2014,21:36,1868.50,1868.50,1868.50,1868.50,0,4,4.00
05/20/2014,21:37,1868.75,1868.75,1868.75,1868.75,1,0,1.00
05/20/2014,21:38,1868.50,1868.75,1868.50,1868.75,18,1,19.00
05/20/2014,21:39,1868.75,1868.75,1868.75,1868.75,3,0,3.00
05/20/2014,21:40,1868.75,1868.75,1868.75,1868.75,9,0,9.00
05/20/2014,21:41,1868.75,1868.75,1868.75,1868.75,22,0,22.00
05/20/2014,21:42,1868.50,1868.75,1868.50,1868.75,90,8,98.00
05/20/2014,21:43,1868.50,1868.75,1868.50,1868.75,15,1,16.00
05/20/2014,21:44,1868.75,1868.75,1868.50,1868.75,10,105,115.00
05/20/2014,21:45,1868.75,1869.00,1868.50,1868.75,365,7,372.00
05/20/2014,21:46,1869.00,1869.00,1868.75,1868.75,15,6,21.00
05/20/2014,21:47,1869.00,1869.50,1869.00,1869.25,806,239,1045.00
05/20/2014,21:48,1869.25,1869.25,1869.00,1869.00,0,88,88.00
05/20/2014,21:49,1869.00,1869.00,1869.00,1869.00,0,52,52.00
05/20/2014,21:50,1868.75,1869.00,1868.75,1869.00,4,3,7.00
05/20/2014,21:51,1868.75,1868.75,1868.50,1868.50,0,143,143.00
05/20/2014,21:52,1868.50,1868.75,1868.50,1868.50,17,76,93.00
05/20/2014,21:53,1868.50,1868.50,1868.50,1868.50,0,40,40.00
05/20/2014,21:54,1868.50,1868.50,1868.25,1868.25,0,5,5.00
05/20/2014,21:55,1868.50,1868.50,1867.75,1868.00,18,195,213.00
05/20/2014,21:56,1868.00,1868.00,1867.75,1867.75,3,43,46.00
05/20/2014,21:57,1867.75,1867.75,1867.75,1867.75,0,5,5.00
05/20/2014,21:58,1867.75,1868.00,1867.75,1868.00,39,1,40.00
05/20/2014,21:59,1868.25,1868.25,1868.00,1868.00,7,4,11.00
05/20/2014,22:00,1868.00,1868.25,1868.00,1868.00,6,2,8.00
05/20/2014,22:01,1868.00,1868.00,1867.50,1867.75,47,185,232.00
05/20/2014,22:02,1867.75,1867.75,1867.25,1867.50,4,137,141.00
05/20/2014,22:03,1867.50,1867.50,1867.25,1867.25,44,6,50.00
05/20/2014,22:04,1867.25,1867.50,1867.00,1867.50,51,62,113.00
05/20/2014,22:05,1867.75,1868.00,1867.75,1867.75,35,18,53.00
05/20/2014,22:06,1867.75,1867.75,1867.25,1867.25,0,94,94.00
05/20/2014,22:07,1867.50,1867.75,1867.50,1867.75,31,0,31.00
05/20/2014,22:08,1867.75,1867.75,1867.75,1867.75,30,0,30.00
05/20/2014,22:09,1867.75,1867.75,1867.75,1867.75,6,0,6.00
05/20/2014,22:10,1867.75,1867.75,1867.75,1867.75,8,0,8.00
05/20/2014,22:11,1867.75,1867.75,1867.50,1867.50,25,2,27.00
05/20/2014,22:12,1867.75,1867.75,1867.75,1867.75,1,0,1.00
05/20/2014,22:13,1867.75,1867.75,1867.50,1867.75,2,1,3.00
05/20/2014,22:14,1867.75,1867.75,1867.75,1867.75,65,0,65.00
05/20/2014,22:15,1867.50,1867.50,1867.50,1867.50,0,1,1.00
05/20/2014,22:16,1867.50,1867.50,1867.50,1867.50,0,1,1.00
05/20/2014,22:17,1867.50,1868.00,1867.50,1868.00,20,1,21.00
05/20/2014,22:18,1867.75,1868.00,1867.75,1868.00,4,6,10.00
05/20/2014,22:19,1868.00,1868.00,1867.75,1867.75,39,26,65.00
05/20/2014,22:21,1867.75,1868.00,1867.75,1867.75,8,253,261.00
05/20/2014,22:22,1867.75,1867.75,1867.50,1867.50,3,96,99.00
05/20/2014,22:23,1867.50,1867.75,1867.50,1867.75,8,5,13.00
05/20/2014,22:24,1867.50,1868.00,1867.50,1868.00,109,1,110.00
05/20/2014,22:25,1868.00,1868.25,1868.00,1868.25,130,0,130.00
05/20/2014,22:26,1868.25,1868.25,1868.25,1868.25,115,0,115.00
05/20/2014,22:27,1868.25,1868.25,1868.00,1868.00,18,5,23.00
05/20/2014,22:28,1868.25,1868.50,1868.00,1868.00,46,28,74.00
05/20/2014,22:29,1868.25,1868.25,1868.25,1868.25,76,0,76.00
05/20/2014,22:30,1868.25,1868.25,1868.25,1868.25,15,0,15.00
05/20/2014,22:31,1868.50,1868.50,1868.25,1868.50,153,75,228.00
05/20/2014,22:32,1868.50,1868.50,1868.50,1868.50,88,0,88.00
05/20/2014,22:33,1868.50,1868.50,1868.50,1868.50,59,0,59.00
05/20/2014,22:34,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/20/2014,22:35,1868.50,1868.75,1868.50,1868.50,16,32,48.00
05/20/2014,22:36,1868.75,1868.75,1868.50,1868.75,272,45,317.00
05/20/2014,22:37,1868.50,1868.75,1868.50,1868.75,1,1,2.00
05/20/2014,22:38,1868.50,1868.50,1868.50,1868.50,0,11,11.00
05/20/2014,22:39,1868.75,1868.75,1868.75,1868.75,2,0,2.00
05/20/2014,22:41,1868.50,1868.75,1868.50,1868.75,33,1,34.00
05/20/2014,22:42,1868.75,1868.75,1868.75,1868.75,69,0,69.00
05/20/2014,22:43,1868.75,1868.75,1868.75,1868.75,4,0,4.00
05/20/2014,22:44,1868.75,1868.75,1868.75,1868.75,45,0,45.00
05/20/2014,22:45,1868.75,1868.75,1868.75,1868.75,37,0,37.00
05/20/2014,22:46,1868.75,1868.75,1868.75,1868.75,3,0,3.00
05/20/2014,22:47,1868.75,1868.75,1868.75,1868.75,2,0,2.00
05/20/2014,22:48,1868.50,1868.50,1868.50,1868.50,0,72,72.00
05/20/2014,22:49,1868.25,1868.50,1868.25,1868.25,32,6,38.00
05/20/2014,22:50,1868.25,1868.25,1867.75,1867.75,12,191,203.00
05/20/2014,22:51,1867.75,1867.75,1867.50,1867.50,0,75,75.00
05/20/2014,22:52,1867.50,1868.00,1867.50,1868.00,74,8,82.00
05/20/2014,22:53,1868.00,1868.00,1868.00,1868.00,2,0,2.00
05/20/2014,22:54,1867.75,1867.75,1867.75,1867.75,0,10,10.00
05/20/2014,22:55,1868.00,1868.00,1867.75,1867.75,1,80,81.00
05/20/2014,22:56,1867.50,1867.75,1867.50,1867.75,8,2,10.00
05/20/2014,22:58,1867.75,1867.75,1867.25,1867.50,32,153,185.00
05/20/2014,22:59,1867.50,1867.50,1867.25,1867.25,90,2,92.00
05/20/2014,23:00,1867.50,1867.50,1867.25,1867.25,12,131,143.00
05/20/2014,23:01,1867.50,1867.50,1867.25,1867.50,15,7,22.00
05/20/2014,23:02,1867.50,1867.50,1867.50,1867.50,11,0,11.00
05/20/2014,23:03,1867.50,1867.50,1867.50,1867.50,82,0,82.00
05/20/2014,23:04,1867.50,1867.50,1867.50,1867.50,31,0,31.00
05/20/2014,23:05,1867.50,1867.50,1867.25,1867.50,3,33,36.00
05/20/2014,23:06,1867.25,1867.50,1867.25,1867.50,73,23,96.00
05/20/2014,23:07,1867.50,1867.50,1867.50,1867.50,25,0,25.00
05/20/2014,23:08,1867.25,1867.25,1867.00,1867.25,100,60,160.00
05/20/2014,23:09,1867.25,1867.25,1867.25,1867.25,22,0,22.00
05/20/2014,23:10,1867.00,1867.00,1867.00,1867.00,0,2,2.00
05/20/2014,23:11,1867.25,1867.50,1867.25,1867.25,54,1,55.00
05/20/2014,23:12,1867.50,1867.50,1867.50,1867.50,19,0,19.00
05/20/2014,23:13,1867.50,1867.50,1867.25,1867.50,87,11,98.00
05/20/2014,23:14,1867.50,1867.50,1867.50,1867.50,15,0,15.00
05/20/2014,23:15,1867.50,1867.50,1867.50,1867.50,32,0,32.00
05/20/2014,23:16,1867.75,1867.75,1867.50,1867.50,13,1,14.00
05/20/2014,23:17,1867.50,1867.75,1867.50,1867.75,4,2,6.00
05/20/2014,23:18,1867.75,1867.75,1867.75,1867.75,2,0,2.00
05/20/2014,23:19,1867.50,1867.75,1867.50,1867.75,1,2,3.00
05/20/2014,23:21,1867.75,1867.75,1867.75,1867.75,20,0,20.00
05/20/2014,23:22,1867.75,1868.00,1867.75,1867.75,10,3,13.00
05/20/2014,23:23,1867.75,1867.75,1867.75,1867.75,0,3,3.00
05/20/2014,23:24,1868.00,1868.00,1868.00,1868.00,2,0,2.00
05/20/2014,23:25,1867.75,1867.75,1867.75,1867.75,0,2,2.00
05/20/2014,23:26,1868.00,1868.00,1867.75,1868.00,2,2,4.00
05/20/2014,23:28,1868.00,1868.00,1867.75,1868.00,30,5,35.00
05/20/2014,23:29,1868.00,1868.00,1867.75,1867.75,9,7,16.00
05/20/2014,23:30,1867.75,1867.75,1867.75,1867.75,0,118,118.00
05/20/2014,23:31,1868.00,1868.00,1867.75,1867.75,42,31,73.00
05/20/2014,23:32,1867.75,1868.00,1867.75,1867.75,1,29,30.00
05/20/2014,23:33,1868.00,1868.00,1867.75,1867.75,35,90,125.00
05/20/2014,23:34,1867.75,1868.25,1867.75,1868.25,199,1,200.00
05/20/2014,23:35,1868.25,1868.25,1868.25,1868.25,51,0,51.00
05/20/2014,23:36,1868.25,1868.25,1868.00,1868.00,1,18,19.00
05/20/2014,23:37,1867.75,1868.00,1867.75,1868.00,29,3,32.00
05/20/2014,23:38,1868.00,1868.25,1868.00,1868.00,95,2,97.00
05/20/2014,23:39,1868.00,1868.00,1868.00,1868.00,0,88,88.00
05/20/2014,23:40,1868.00,1868.25,1868.00,1868.25,38,11,49.00
05/20/2014,23:41,1868.50,1868.50,1868.25,1868.25,1,5,6.00
05/20/2014,23:42,1868.25,1868.25,1868.25,1868.25,0,27,27.00
05/20/2014,23:43,1868.25,1868.25,1868.25,1868.25,0,30,30.00
05/20/2014,23:44,1868.25,1868.25,1868.25,1868.25,0,24,24.00
05/20/2014,23:45,1868.50,1868.50,1868.50,1868.50,38,0,38.00
05/20/2014,23:46,1868.50,1868.50,1868.50,1868.50,25,0,25.00
05/20/2014,23:47,1868.25,1868.50,1868.25,1868.50,15,1,16.00
05/20/2014,23:48,1868.50,1868.50,1868.25,1868.25,8,26,34.00
05/20/2014,23:50,1868.50,1868.50,1868.50,1868.50,10,0,10.00
05/20/2014,23:51,1868.50,1868.50,1868.25,1868.25,24,9,33.00
05/20/2014,23:52,1868.50,1868.50,1868.25,1868.25,10,1,11.00
05/20/2014,23:53,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/20/2014,23:54,1868.50,1868.50,1868.25,1868.50,3,1,4.00
05/20/2014,23:55,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/20/2014,23:56,1868.25,1868.25,1868.25,1868.25,0,1,1.00
05/20/2014,23:57,1868.25,1868.50,1868.25,1868.50,7,1,8.00
05/20/2014,23:58,1868.50,1868.50,1868.50,1868.50,3,0,3.00
05/20/2014,23:59,1868.50,1868.50,1868.50,1868.50,1,0,1.00
05/21/2014,00:00,1868.25,1868.25,1867.75,1868.00,34,233,267.00
05/21/2014,00:01,1868.00,1868.25,1867.75,1868.25,47,31,78.00
05/21/2014,00:02,1868.25,1868.25,1868.25,1868.25,69,0,69.00
05/21/2014,00:03,1868.25,1868.25,1868.00,1868.25,37,2,39.00
05/21/2014,00:04,1868.25,1868.25,1868.25,1868.25,15,0,15.00
05/21/2014,00:05,1868.50,1868.50,1868.50,1868.50,131,0,131.00
05/21/2014,00:06,1868.50,1868.75,1868.50,1868.50,115,3,118.00
05/21/2014,00:07,1868.75,1868.75,1868.75,1868.75,16,0,16.00
05/21/2014,00:08,1868.75,1869.00,1868.75,1869.00,170,0,170.00
05/21/2014,00:09,1869.00,1869.25,1869.00,1869.00,22,43,65.00
05/21/2014,00:10,1869.25,1869.25,1869.25,1869.25,10,0,10.00
05/21/2014,00:11,1869.25,1869.25,1869.25,1869.25,1,0,1.00
05/21/2014,00:12,1869.25,1869.25,1869.00,1869.00,1,10,11.00
05/21/2014,00:13,1869.00,1869.25,1869.00,1869.25,1,2,3.00
05/21/2014,00:14,1869.00,1869.00,1868.75,1868.75,0,229,229.00
05/21/2014,00:15,1868.75,1869.25,1868.75,1869.25,55,11,66.00
05/21/2014,00:16,1869.00,1869.50,1869.00,1869.25,147,50,197.00
05/21/2014,00:17,1869.25,1869.50,1869.25,1869.50,294,94,388.00
05/21/2014,00:18,1869.25,1869.25,1869.25,1869.25,0,3,3.00
05/21/2014,00:19,1869.25,1869.25,1869.00,1869.00,0,69,69.00
05/21/2014,00:20,1869.00,1869.25,1869.00,1869.00,1,129,130.00
05/21/2014,00:22,1869.00,1869.00,1869.00,1869.00,0,39,39.00
05/21/2014,00:24,1868.75,1869.00,1868.75,1869.00,26,1,27.00
05/21/2014,00:25,1869.00,1869.00,1868.75,1869.00,43,8,51.00
05/21/2014,00:26,1868.75,1868.75,1868.25,1868.50,19,108,127.00
05/21/2014,00:27,1868.75,1868.75,1868.75,1868.75,26,0,26.00
05/21/2014,00:29,1868.75,1868.75,1868.75,1868.75,35,0,35.00
05/21/2014,00:30,1868.75,1868.75,1868.75,1868.75,15,0,15.00
05/21/2014,00:32,1868.75,1868.75,1868.75,1868.75,35,0,35.00
05/21/2014,00:33,1868.75,1868.75,1868.50,1868.75,20,1,21.00
05/21/2014,00:34,1868.75,1869.00,1868.50,1868.75,11,24,35.00
05/21/2014,00:35,1868.75,1868.75,1868.75,1868.75,59,0,59.00
05/21/2014,00:36,1869.00,1869.00,1869.00,1869.00,2,0,2.00
05/21/2014,00:37,1868.75,1868.75,1868.75,1868.75,0,2,2.00
05/21/2014,00:38,1869.00,1869.00,1869.00,1869.00,32,0,32.00
05/21/2014,00:39,1869.00,1869.50,1869.00,1869.25,62,23,85.00
05/21/2014,00:40,1869.00,1869.00,1869.00,1869.00,0,1,1.00
05/21/2014,00:41,1869.25,1869.25,1869.00,1869.00,1,15,16.00
05/21/2014,00:42,1869.25,1869.25,1869.25,1869.25,16,0,16.00
05/21/2014,00:43,1869.50,1869.50,1869.25,1869.25,20,6,26.00
05/21/2014,00:44,1869.25,1869.75,1869.25,1869.25,160,64,224.00
05/21/2014,00:45,1869.50,1869.50,1869.50,1869.50,6,0,6.00
05/21/2014,00:46,1869.50,1869.50,1869.25,1869.25,24,2,26.00
05/21/2014,00:47,1869.25,1869.50,1869.25,1869.50,10,3,13.00
05/21/2014,00:48,1869.50,1869.50,1869.25,1869.25,15,11,26.00
05/21/2014,00:49,1869.25,1869.25,1869.25,1869.25,0,90,90.00
05/21/2014,00:50,1869.00,1869.25,1869.00,1869.00,1,17,18.00
05/21/2014,00:51,1869.00,1869.00,1869.00,1869.00,0,7,7.00
05/21/2014,00:52,1869.25,1869.25,1869.25,1869.25,3,0,3.00
05/21/2014,00:53,1869.25,1869.25,1868.75,1869.00,18,117,135.00
05/21/2014,00:54,1869.00,1869.00,1869.00,1869.00,0,45,45.00
05/21/2014,00:55,1869.00,1869.00,1869.00,1869.00,0,4,4.00
05/21/2014,00:56,1869.25,1869.25,1869.00,1869.00,5,1,6.00
05/21/2014,00:57,1869.00,1869.25,1869.00,1869.25,52,10,62.00
05/21/2014,00:58,1869.00,1869.00,1869.00,1869.00,0,8,8.00
05/21/2014,00:59,1869.00,1869.00,1869.00,1869.00,0,15,15.00
05/21/2014,01:00,1869.25,1869.50,1869.25,1869.50,201,0,201.00
05/21/2014,01:01,1869.75,1869.75,1869.25,1869.75,372,62,434.00
05/21/2014,01:02,1869.75,1869.75,1869.50,1869.75,40,25,65.00
05/21/2014,01:03,1869.50,1869.75,1869.50,1869.50,19,56,75.00
05/21/2014,01:04,1869.75,1869.75,1869.50,1869.50,6,7,13.00
05/21/2014,01:05,1869.50,1869.50,1869.50,1869.50,0,120,120.00
05/21/2014,01:06,1869.50,1869.50,1869.50,1869.50,0,25,25.00
05/21/2014,01:07,1869.50,1869.50,1869.25,1869.25,0,23,23.00
05/21/2014,01:08,1869.25,1869.25,1868.75,1868.75,7,254,261.00
05/21/2014,01:09,1868.75,1869.00,1868.50,1869.00,192,39,231.00
05/21/2014,01:10,1869.00,1869.25,1868.75,1869.25,117,29,146.00
05/21/2014,01:11,1869.25,1869.25,1869.00,1869.25,11,163,174.00
05/21/2014,01:12,1869.00,1869.25,1869.00,1869.25,275,1,276.00
05/21/2014,01:13,1869.25,1869.50,1869.25,1869.50,248,0,248.00
05/21/2014,01:14,1869.50,1869.75,1869.50,1869.50,328,2,330.00
05/21/2014,01:15,1869.75,1870.25,1869.75,1870.00,785,90,875.00
05/21/2014,01:16,1870.00,1870.25,1869.75,1870.00,161,90,251.00
05/21/2014,01:17,1870.00,1870.25,1870.00,1870.00,2,116,118.00
05/21/2014,01:18,1870.25,1870.50,1870.00,1870.50,190,38,228.00
05/21/2014,01:19,1870.25,1870.50,1870.25,1870.50,316,62,378.00
05/21/2014,01:20,1870.50,1870.50,1870.50,1870.50,10,0,10.00
05/21/2014,01:21,1870.25,1870.50,1870.25,1870.50,27,9,36.00
05/21/2014,01:22,1870.25,1870.25,1870.25,1870.25,0,16,16.00
05/21/2014,01:23,1870.25,1870.25,1870.00,1870.25,70,76,146.00
05/21/2014,01:24,1870.25,1870.50,1870.00,1870.50,124,4,128.00
05/21/2014,01:25,1870.50,1870.75,1870.25,1870.75,276,4,280.00
05/21/2014,01:26,1870.50,1871.00,1870.50,1870.75,719,168,887.00
05/21/2014,01:27,1871.00,1871.00,1870.75,1871.00,6,330,336.00
05/21/2014,01:28,1870.75,1871.00,1870.75,1870.75,85,31,116.00
05/21/2014,01:29,1870.75,1871.50,1870.75,1871.50,748,56,804.00
05/21/2014,01:30,1871.50,1871.50,1871.00,1871.50,210,285,495.00
05/21/2014,01:31,1871.50,1871.50,1871.00,1871.00,5,170,175.00
05/21/2014,01:32,1871.00,1871.25,1871.00,1871.00,14,77,91.00
05/21/2014,01:33,1871.00,1871.00,1870.75,1870.75,0,55,55.00
05/21/2014,01:34,1870.75,1870.75,1870.50,1870.75,8,124,132.00
05/21/2014,01:35,1870.50,1870.50,1870.50,1870.50,0,196,196.00
05/21/2014,01:36,1870.50,1870.50,1870.00,1870.00,0,410,410.00
05/21/2014,01:37,1870.00,1870.00,1869.75,1870.00,127,57,184.00
05/21/2014,01:38,1870.00,1870.00,1869.75,1869.75,17,32,49.00
05/21/2014,01:39,1869.75,1870.00,1869.75,1870.00,2,7,9.00
05/21/2014,01:40,1870.00,1870.00,1869.50,1869.75,7,150,157.00
05/21/2014,01:41,1869.75,1869.75,1869.75,1869.75,229,0,229.00
05/21/2014,01:42,1869.75,1870.00,1869.75,1870.00,7,87,94.00
05/21/2014,01:43,1869.75,1869.75,1869.50,1869.50,18,76,94.00
05/21/2014,01:44,1869.75,1869.75,1869.50,1869.50,2,39,41.00
05/21/2014,01:45,1869.50,1869.50,1869.25,1869.25,1,277,278.00
05/21/2014,01:46,1869.25,1869.25,1868.00,1868.25,61,858,919.00
05/21/2014,01:47,1868.25,1868.75,1868.25,1868.50,156,231,387.00
05/21/2014,01:48,1868.50,1868.75,1868.50,1868.75,66,39,105.00
05/21/2014,01:49,1869.00,1869.25,1868.75,1869.00,137,14,151.00
05/21/2014,01:50,1869.00,1869.25,1869.00,1869.00,4,192,196.00
05/21/2014,01:51,1869.00,1869.00,1868.75,1869.00,70,163,233.00
05/21/2014,01:52,1868.75,1868.75,1868.75,1868.75,0,24,24.00
05/21/2014,01:53,1869.00,1869.25,1868.75,1869.00,147,151,298.00
05/21/2014,01:54,1869.00,1869.25,1869.00,1869.25,151,9,160.00
05/21/2014,01:55,1869.25,1869.50,1869.25,1869.50,28,217,245.00
05/21/2014,01:56,1869.25,1869.25,1869.25,1869.25,0,138,138.00
05/21/2014,01:57,1869.25,1869.50,1869.25,1869.25,2,355,357.00
05/21/2014,01:58,1869.50,1869.75,1869.50,1869.50,172,6,178.00
05/21/2014,01:59,1869.50,1869.75,1869.50,1869.75,199,23,222.00
05/21/2014,02:00,1869.75,1869.75,1869.50,1869.50,78,75,153.00
05/21/2014,02:01,1869.50,1869.75,1868.75,1869.75,358,538,896.00
05/21/2014,02:02,1869.50,1869.75,1869.25,1869.50,448,81,529.00
05/21/2014,02:03,1869.50,1869.50,1868.75,1868.75,5,404,409.00
05/21/2014,02:04,1868.75,1869.50,1868.75,1869.25,211,74,285.00
05/21/2014,02:05,1869.25,1869.25,1868.75,1869.00,14,100,114.00
05/21/2014,02:06,1868.75,1869.25,1868.50,1869.00,337,553,890.00
05/21/2014,02:07,1869.00,1869.25,1868.50,1869.25,643,126,769.00
05/21/2014,02:08,1869.25,1869.50,1869.00,1869.00,96,110,206.00
05/21/2014,02:09,1869.00,1869.50,1869.00,1869.25,345,310,655.00
05/21/2014,02:10,1869.25,1869.50,1869.00,1869.00,54,417,471.00
05/21/2014,02:11,1869.00,1869.25,1868.75,1869.25,258,384,642.00
05/21/2014,02:12,1869.00,1869.25,1868.50,1869.00,361,195,556.00
05/21/2014,02:13,1868.75,1868.75,1868.25,1868.50,338,400,738.00
05/21/2014,02:14,1868.50,1868.50,1868.25,1868.50,296,356,652.00
05/21/2014,02:15,1868.50,1868.50,1868.00,1868.25,592,228,820.00
05/21/2014,02:16,1868.25,1868.25,1867.50,1867.75,191,1468,1659.00
05/21/2014,02:17,1867.50,1868.00,1867.50,1867.75,48,59,107.00
05/21/2014,02:18,1868.00,1868.00,1867.50,1867.75,35,425,460.00
05/21/2014,02:19,1867.75,1868.00,1867.50,1867.50,138,137,275.00
05/21/2014,02:20,1867.75,1868.00,1867.50,1867.75,433,176,609.00
05/21/2014,02:21,1867.50,1867.75,1867.50,1867.50,316,160,476.00
05/21/2014,02:22,1867.75,1867.75,1867.75,1867.75,200,0,200.00
05/21/2014,02:23,1867.75,1868.00,1867.75,1868.00,495,13,508.00
05/21/2014,02:24,1867.75,1868.00,1867.50,1868.00,403,202,605.00
05/21/2014,02:25,1868.25,1868.25,1867.75,1868.00,538,208,746.00
05/21/2014,02:26,1868.25,1868.25,1867.75,1868.00,330,340,670.00
05/21/2014,02:27,1868.00,1868.00,1867.50,1867.75,3,178,181.00
05/21/2014,02:28,1867.75,1867.75,1867.50,1867.50,288,1,289.00
05/21/2014,02:29,1867.75,1868.50,1867.75,1868.50,622,1,623.00
05/21/2014,02:30,1868.50,1868.50,1868.25,1868.50,499,3,502.00
05/21/2014,02:31,1868.50,1869.00,1868.50,1868.50,145,286,431.00
05/21/2014,02:32,1868.50,1868.75,1868.50,1868.50,7,329,336.00
05/21/2014,02:33,1868.75,1869.00,1868.75,1869.00,185,0,185.00
05/21/2014,02:34,1869.25,1869.50,1869.00,1869.00,258,590,848.00
05/21/2014,02:35,1869.00,1869.00,1868.75,1868.75,21,148,169.00
05/21/2014,02:36,1869.00,1869.25,1868.75,1869.25,175,148,323.00
05/21/2014,02:37,1869.25,1869.25,1868.75,1868.75,129,393,522.00
05/21/2014,02:38,1868.75,1869.50,1868.75,1869.50,1099,16,1115.00
05/21/2014,02:39,1869.75,1869.75,1869.50,1869.50,707,21,728.00
05/21/2014,02:40,1869.50,1870.25,1869.50,1870.00,385,9,394.00
05/21/2014,02:41,1870.25,1870.50,1870.25,1870.25,805,130,935.00
05/21/2014,02:42,1870.25,1870.25,1870.00,1870.25,279,227,506.00
05/21/2014,02:43,1870.25,1870.25,1870.00,1870.00,187,32,219.00
05/21/2014,02:44,1870.25,1870.50,1870.25,1870.25,221,200,421.00
05/21/2014,02:45,1870.25,1870.25,1870.00,1870.00,0,72,72.00
05/21/2014,02:46,1870.00,1870.75,1870.00,1870.75,309,4,313.00
05/21/2014,02:47,1871.00,1871.25,1870.75,1871.25,841,12,853.00
05/21/2014,02:48,1871.25,1871.50,1870.75,1871.25,473,386,859.00
05/21/2014,02:49,1871.25,1871.25,1870.75,1871.00,51,459,510.00
05/21/2014,02:50,1871.00,1872.50,1871.00,1872.25,1582,254,1836.00
05/21/2014,02:51,1872.25,1873.00,1872.25,1872.50,796,316,1112.00
05/21/2014,02:52,1872.50,1873.00,1872.50,1872.50,521,489,1010.00
05/21/2014,02:53,1872.75,1872.75,1872.25,1872.50,18,148,166.00
05/21/2014,02:54,1872.50,1872.50,1872.25,1872.25,20,316,336.00
05/21/2014,02:55,1872.25,1872.25,1871.75,1872.00,144,122,266.00
05/21/2014,02:56,1872.00,1872.00,1871.75,1872.00,619,43,662.00
05/21/2014,02:57,1872.00,1872.00,1871.75,1871.75,16,406,422.00
05/21/2014,02:58,1871.75,1871.75,1871.50,1871.50,74,80,154.00
05/21/2014,02:59,1871.50,1871.75,1871.25,1871.25,2,351,353.00
05/21/2014,03:00,1871.50,1871.50,1871.25,1871.50,296,25,321.00
05/21/2014,03:01,1871.50,1871.75,1871.50,1871.50,20,15,35.00
05/21/2014,03:02,1871.75,1872.00,1871.50,1872.00,93,41,134.00
05/21/2014,03:03,1872.00,1872.00,1871.50,1871.50,10,67,77.00
05/21/2014,03:04,1871.75,1871.75,1871.25,1871.50,305,32,337.00
05/21/2014,03:05,1871.75,1872.00,1871.50,1871.50,78,87,165.00
05/21/2014,03:06,1871.50,1871.50,1871.25,1871.50,6,169,175.00
05/21/2014,03:07,1871.50,1872.00,1871.50,1871.75,271,45,316.00
05/21/2014,03:08,1871.75,1871.75,1871.50,1871.50,40,204,244.00
05/21/2014,03:09,1871.50,1871.75,1871.50,1871.50,50,154,204.00
05/21/2014,03:10,1871.75,1872.00,1871.50,1871.75,142,44,186.00
05/21/2014,03:11,1872.00,1872.25,1872.00,1872.00,178,14,192.00
05/21/2014,03:12,1872.25,1872.25,1872.00,1872.00,34,182,216.00
05/21/2014,03:13,1872.00,1872.00,1871.75,1872.00,39,55,94.00
05/21/2014,03:14,1872.00,1872.00,1871.75,1872.00,40,153,193.00
05/21/2014,03:15,1872.25,1872.25,1872.00,1872.00,5,93,98.00
05/21/2014,03:16,1872.00,1872.25,1872.00,1872.00,5,66,71.00
05/21/2014,03:17,1872.25,1872.25,1871.75,1871.75,3,120,123.00
05/21/2014,03:18,1872.00,1872.00,1871.75,1872.00,12,30,42.00
05/21/2014,03:19,1872.00,1872.25,1872.00,1872.00,131,96,227.00
05/21/2014,03:20,1872.00,1872.25,1871.75,1872.00,25,39,64.00
05/21/2014,03:21,1872.00,1872.25,1871.75,1871.75,10,167,177.00
05/21/2014,03:22,1871.75,1871.75,1871.50,1871.75,25,81,106.00
05/21/2014,03:23,1871.75,1871.75,1871.50,1871.75,196,14,210.00
05/21/2014,03:24,1871.75,1871.75,1871.50,1871.50,175,143,318.00
05/21/2014,03:25,1871.50,1871.75,1871.25,1871.50,27,126,153.00
05/21/2014,03:26,1871.50,1871.50,1871.25,1871.25,108,154,262.00
05/21/2014,03:27,1871.25,1871.25,1871.00,1871.25,290,152,442.00
05/21/2014,03:28,1871.25,1871.25,1871.25,1871.25,8,0,8.00
05/21/2014,03:29,1871.25,1871.25,1870.75,1871.00,8,155,163.00
05/21/2014,03:30,1871.00,1871.00,1870.75,1871.00,101,1,102.00
05/21/2014,03:31,1871.25,1871.25,1871.00,1871.25,111,31,142.00
05/21/2014,03:32,1871.25,1871.25,1871.00,1871.25,21,179,200.00
05/21/2014,03:33,1871.00,1871.25,1870.75,1871.00,52,348,400.00
05/21/2014,03:34,1871.00,1871.25,1871.00,1871.00,72,144,216.00
05/21/2014,03:35,1871.00,1871.25,1871.00,1871.00,8,68,76.00
05/21/2014,03:36,1871.00,1871.25,1871.00,1871.00,1,4,5.00
05/21/2014,03:37,1871.25,1871.25,1870.75,1870.75,1,168,169.00
05/21/2014,03:38,1870.75,1870.75,1870.50,1870.50,10,339,349.00
05/21/2014,03:39,1870.50,1870.50,1870.50,1870.50,0,62,62.00
05/21/2014,03:40,1870.50,1871.00,1870.50,1870.75,180,85,265.00
05/21/2014,03:41,1870.75,1871.00,1870.50,1870.50,258,154,412.00
05/21/2014,03:42,1870.75,1870.75,1870.50,1870.50,7,49,56.00
05/21/2014,03:43,1870.75,1870.75,1870.50,1870.50,33,9,42.00
05/21/2014,03:44,1870.50,1870.50,1870.25,1870.50,70,186,256.00
05/21/2014,03:45,1870.75,1871.00,1870.25,1871.00,200,98,298.00
05/21/2014,03:46,1871.00,1871.00,1870.75,1871.00,117,25,142.00
05/21/2014,03:47,1871.00,1871.00,1870.75,1871.00,188,9,197.00
05/21/2014,03:48,1871.00,1871.50,1871.00,1871.00,84,174,258.00
05/21/2014,03:49,1871.00,1871.25,1871.00,1871.25,42,2,44.00
05/21/2014,03:50,1871.25,1871.50,1871.00,1871.50,246,1,247.00
05/21/2014,03:51,1871.50,1871.50,1871.25,1871.25,1,15,16.00
05/21/2014,03:52,1871.50,1871.50,1871.00,1871.00,3,115,118.00
05/21/2014,03:53,1871.00,1871.25,1871.00,1871.25,196,90,286.00
05/21/2014,03:54,1871.25,1871.50,1871.00,1871.00,85,26,111.00
05/21/2014,03:55,1871.00,1871.25,1871.00,1871.25,348,4,352.00
05/21/2014,03:56,1871.25,1871.75,1871.25,1871.50,336,47,383.00
05/21/2014,03:57,1871.50,1872.00,1871.25,1871.75,352,115,467.00
05/21/2014,03:58,1871.75,1872.00,1871.75,1872.00,333,0,333.00
05/21/2014,03:59,1871.75,1872.00,1871.75,1872.00,88,7,95.00
05/21/2014,04:00,1872.00,1872.00,1871.75,1872.00,225,2,227.00
05/21/2014,04:01,1872.00,1872.00,1871.75,1872.00,183,2,185.00
05/21/2014,04:02,1872.00,1872.25,1871.75,1872.00,409,118,527.00
05/21/2014,04:03,1872.00,1872.00,1872.00,1872.00,0,177,177.00
05/21/2014,04:04,1872.00,1872.00,1871.50,1871.50,0,226,226.00
05/21/2014,04:05,1871.75,1871.75,1871.75,1871.75,4,0,4.00
05/21/2014,04:06,1871.75,1871.75,1871.50,1871.50,2,119,121.00
05/21/2014,04:07,1871.75,1871.75,1871.50,1871.75,14,3,17.00
05/21/2014,04:08,1871.50,1872.00,1871.50,1871.75,190,250,440.00
05/21/2014,04:09,1871.50,1872.00,1871.50,1871.75,232,403,635.00
05/21/2014,04:10,1871.75,1871.75,1871.50,1871.50,0,94,94.00
05/21/2014,04:11,1871.50,1871.75,1871.50,1871.75,52,10,62.00
05/21/2014,04:12,1871.75,1871.75,1871.75,1871.75,86,0,86.00
05/21/2014,04:13,1872.00,1872.00,1871.75,1871.75,34,195,229.00
05/21/2014,04:14,1872.00,1872.25,1871.75,1872.25,420,229,649.00
05/21/2014,04:15,1872.25,1872.75,1872.25,1872.50,731,401,1132.00
05/21/2014,04:16,1872.75,1872.75,1872.25,1872.50,613,757,1370.00
05/21/2014,04:17,1872.75,1872.75,1872.50,1872.75,104,139,243.00
05/21/2014,04:18,1872.75,1873.00,1872.75,1873.00,151,172,323.00
05/21/2014,04:19,1873.00,1873.50,1873.00,1873.25,730,477,1207.00
05/21/2014,04:20,1873.25,1873.25,1873.00,1873.25,178,271,449.00
05/21/2014,04:21,1873.00,1873.25,1872.75,1873.00,543,219,762.00
05/21/2014,04:22,1873.25,1873.25,1872.75,1873.00,252,87,339.00
05/21/2014,04:23,1873.00,1873.00,1872.75,1872.75,10,5,15.00
05/21/2014,04:24,1873.00,1873.00,1872.75,1873.00,90,130,220.00
05/21/2014,04:25,1873.00,1873.00,1872.75,1873.00,62,27,89.00
05/21/2014,04:26,1873.00,1873.00,1872.75,1872.75,6,11,17.00
05/21/2014,04:27,1872.75,1873.25,1872.75,1873.00,89,38,127.00
05/21/2014,04:28,1873.00,1873.25,1873.00,1873.25,138,111,249.00
05/21/2014,04:29,1873.25,1873.50,1873.00,1873.00,346,237,583.00
05/21/2014,04:30,1873.00,1873.25,1873.00,1873.25,80,2,82.00
05/21/2014,04:31,1873.25,1873.25,1873.00,1873.00,249,1,250.00
05/21/2014,04:32,1873.00,1873.50,1873.00,1873.50,350,22,372.00
05/21/2014,04:33,1873.25,1874.00,1873.25,1874.00,1312,9,1321.00
05/21/2014,04:34,1874.25,1874.25,1874.00,1874.25,267,371,638.00
05/21/2014,04:35,1874.25,1874.25,1873.75,1873.75,46,143,189.00
05/21/2014,04:36,1873.75,1874.00,1873.75,1874.00,5,162,167.00
05/21/2014,04:37,1873.75,1874.00,1873.75,1873.75,6,19,25.00
05/21/2014,04:38,1874.00,1874.00,1873.25,1873.50,13,381,394.00
05/21/2014,04:39,1873.25,1873.50,1873.00,1873.25,22,399,421.00
05/21/2014,04:40,1873.25,1873.50,1873.25,1873.50,612,0,612.00
05/21/2014,04:41,1873.50,1873.75,1873.50,1873.50,379,190,569.00
05/21/2014,04:42,1873.50,1873.75,1873.50,1873.75,7,294,301.00
05/21/2014,04:43,1873.50,1873.50,1873.50,1873.50,0,134,134.00
05/21/2014,04:44,1873.50,1873.50,1873.25,1873.50,146,16,162.00
05/21/2014,04:45,1873.75,1873.75,1873.25,1873.25,6,123,129.00
05/21/2014,04:46,1873.25,1873.50,1873.00,1873.00,15,382,397.00
05/21/2014,04:47,1873.25,1873.25,1873.00,1873.00,2,93,95.00
05/21/2014,04:48,1872.75,1873.00,1872.75,1873.00,85,135,220.00
05/21/2014,04:49,1873.00,1873.25,1873.00,1873.25,110,16,126.00
05/21/2014,04:50,1873.00,1873.25,1873.00,1873.00,4,221,225.00
05/21/2014,04:51,1873.00,1873.25,1873.00,1873.25,5,2,7.00
05/21/2014,04:52,1873.00,1873.25,1873.00,1873.25,65,4,69.00
05/21/2014,04:53,1873.25,1873.50,1873.00,1873.25,143,216,359.00
05/21/2014,04:54,1873.25,1873.25,1873.00,1873.00,0,131,131.00
05/21/2014,04:55,1873.00,1873.25,1872.75,1873.00,329,304,633.00
05/21/2014,04:56,1873.00,1873.00,1872.75,1873.00,36,516,552.00
05/21/2014,04:57,1873.00,1873.00,1872.50,1872.75,133,112,245.00
05/21/2014,04:58,1872.75,1872.75,1872.25,1872.25,134,829,963.00
05/21/2014,04:59,1872.50,1872.75,1872.25,1872.50,322,21,343.00
05/21/2014,05:00,1872.75,1872.75,1872.50,1872.75,4,23,27.00
05/21/2014,05:01,1872.50,1872.75,1872.50,1872.75,279,2,281.00
05/21/2014,05:02,1873.00,1873.25,1873.00,1873.25,296,70,366.00
05/21/2014,05:03,1873.25,1873.25,1873.00,1873.25,108,2,110.00
05/21/2014,05:04,1873.00,1873.25,1873.00,1873.00,1,216,217.00
05/21/2014,05:05,1873.00,1873.00,1872.75,1873.00,58,4,62.00
05/21/2014,05:06,1873.25,1873.25,1873.00,1873.25,299,33,332.00
05/21/2014,05:07,1873.25,1873.25,1873.00,1873.25,338,1,339.00
05/21/2014,05:08,1873.25,1873.50,1873.00,1873.00,91,32,123.00
05/21/2014,05:09,1873.25,1873.25,1873.00,1873.00,2,5,7.00
05/21/2014,05:10,1873.00,1873.00,1872.75,1872.75,0,175,175.00
05/21/2014,05:11,1872.75,1873.00,1872.75,1873.00,250,2,252.00
05/21/2014,05:12,1873.00,1873.00,1872.75,1872.75,121,7,128.00
05/21/2014,05:13,1873.00,1873.00,1872.75,1873.00,127,7,134.00
05/21/2014,05:14,1873.00,1873.00,1872.50,1872.75,448,130,578.00
05/21/2014,05:15,1872.75,1873.00,1872.50,1872.75,298,13,311.00
05/21/2014,05:16,1873.00,1873.00,1872.75,1872.75,3,179,182.00
05/21/2014,05:17,1873.00,1873.00,1872.75,1872.75,18,89,107.00
05/21/2014,05:18,1872.50,1872.75,1872.50,1872.75,86,7,93.00
05/21/2014,05:19,1873.00,1873.25,1872.75,1873.00,115,135,250.00
05/21/2014,05:20,1873.00,1873.00,1872.75,1872.75,0,216,216.00
05/21/2014,05:21,1873.00,1873.00,1872.75,1872.75,3,51,54.00
05/21/2014,05:22,1872.75,1873.00,1872.75,1872.75,2,13,15.00
05/21/2014,05:23,1872.75,1873.25,1872.75,1873.25,123,1,124.00
05/21/2014,05:24,1873.00,1873.00,1872.75,1872.75,0,172,172.00
05/21/2014,05:25,1872.75,1873.00,1872.75,1872.75,3,138,141.00
05/21/2014,05:26,1873.00,1873.00,1872.50,1872.50,2,113,115.00
05/21/2014,05:27,1872.75,1873.00,1872.50,1873.00,327,5,332.00
05/21/2014,05:28,1873.00,1873.00,1872.50,1873.00,717,162,879.00
05/21/2014,05:29,1873.00,1873.00,1873.00,1873.00,276,0,276.00
05/21/2014,05:30,1873.25,1873.25,1873.00,1873.00,7,54,61.00
05/21/2014,05:31,1873.00,1873.00,1872.75,1873.00,223,53,276.00
05/21/2014,05:32,1872.75,1872.75,1872.50,1872.50,0,163,163.00
05/21/2014,05:33,1872.50,1872.50,1872.50,1872.50,0,91,91.00
05/21/2014,05:34,1872.50,1872.50,1872.50,1872.50,0,246,246.00
05/21/2014,05:35,1872.50,1872.75,1872.25,1872.25,3,682,685.00
05/21/2014,05:36,1872.25,1872.25,1871.75,1872.00,46,696,742.00
05/21/2014,05:37,1872.00,1872.25,1872.00,1872.25,312,0,312.00
05/21/2014,05:38,1872.25,1872.25,1872.25,1872.25,76,0,76.00
05/21/2014,05:39,1872.25,1872.50,1872.00,1872.00,81,154,235.00
05/21/2014,05:40,1871.75,1871.75,1871.50,1871.75,77,505,582.00
05/21/2014,05:41,1871.75,1871.75,1871.50,1871.50,5,258,263.00
05/21/2014,05:42,1871.50,1871.75,1871.50,1871.75,145,54,199.00
05/21/2014,05:43,1871.75,1871.75,1871.75,1871.75,10,0,10.00
05/21/2014,05:44,1871.75,1871.75,1871.50,1871.50,205,84,289.00
05/21/2014,05:45,1871.50,1871.50,1871.50,1871.50,0,490,490.00
05/21/2014,05:46,1871.75,1871.75,1871.50,1871.50,7,132,139.00
05/21/2014,05:47,1871.75,1871.75,1871.50,1871.50,3,117,120.00
05/21/2014,05:48,1871.50,1871.50,1871.25,1871.50,97,124,221.00
05/21/2014,05:49,1871.75,1871.75,1871.50,1871.75,5,4,9.00
05/21/2014,05:50,1871.75,1872.00,1871.75,1872.00,147,78,225.00
05/21/2014,05:51,1872.00,1872.00,1871.50,1871.50,4,91,95.00
05/21/2014,05:52,1871.50,1871.75,1871.50,1871.50,1,170,171.00
05/21/2014,05:53,1871.50,1871.75,1871.50,1871.50,1,169,170.00
05/21/2014,05:54,1871.50,1871.75,1871.50,1871.50,51,61,112.00
05/21/2014,05:55,1871.50,1871.50,1871.50,1871.50,0,19,19.00
05/21/2014,05:56,1871.50,1871.50,1871.00,1871.00,7,708,715.00
05/21/2014,05:57,1871.00,1871.25,1870.75,1871.00,45,440,485.00
05/21/2014,05:58,1871.00,1871.00,1870.50,1870.50,20,258,278.00
05/21/2014,05:59,1870.50,1871.25,1870.25,1871.25,534,355,889.00
05/21/2014,06:00,1871.00,1871.25,1870.75,1870.75,223,395,618.00
05/21/2014,06:01,1871.00,1871.00,1870.75,1871.00,256,6,262.00
05/21/2014,06:02,1871.00,1871.25,1870.75,1871.25,747,82,829.00
05/21/2014,06:03,1871.25,1871.25,1871.00,1871.00,1,12,13.00
05/21/2014,06:04,1871.00,1871.25,1871.00,1871.25,85,2,87.00
05/21/2014,06:05,1871.50,1871.75,1871.50,1871.75,141,0,141.00
05/21/2014,06:06,1871.75,1872.00,1871.50,1872.00,188,64,252.00
05/21/2014,06:07,1871.75,1872.50,1871.75,1872.25,519,203,722.00
05/21/2014,06:08,1872.25,1872.25,1871.75,1872.00,113,78,191.00
05/21/2014,06:09,1872.25,1872.25,1872.00,1872.00,10,130,140.00
05/21/2014,06:10,1872.00,1872.00,1871.75,1872.00,95,267,362.00
05/21/2014,06:11,1871.75,1871.75,1871.75,1871.75,0,156,156.00
05/21/2014,06:12,1871.75,1872.00,1871.50,1872.00,34,102,136.00
05/21/2014,06:13,1871.75,1872.00,1871.75,1871.75,8,6,14.00
05/21/2014,06:14,1871.75,1871.75,1871.75,1871.75,0,124,124.00
05/21/2014,06:15,1871.50,1871.50,1871.50,1871.50,0,15,15.00
05/21/2014,06:16,1871.50,1871.75,1871.50,1871.50,27,191,218.00
05/21/2014,06:17,1871.25,1871.25,1871.25,1871.25,0,3,3.00
05/21/2014,06:18,1871.50,1871.75,1871.25,1871.75,221,21,242.00
05/21/2014,06:19,1871.75,1872.00,1871.75,1872.00,144,0,144.00
05/21/2014,06:20,1872.00,1872.00,1872.00,1872.00,4,0,4.00
05/21/2014,06:21,1872.00,1872.00,1871.75,1872.00,142,2,144.00
05/21/2014,06:22,1872.00,1872.25,1872.00,1872.25,105,5,110.00
05/21/2014,06:23,1872.25,1872.25,1871.75,1872.25,64,236,300.00
05/21/2014,06:24,1872.00,1872.00,1871.75,1871.75,0,113,113.00
05/21/2014,06:25,1871.75,1872.00,1871.75,1871.75,2,91,93.00
05/21/2014,06:26,1871.75,1871.75,1871.50,1871.50,0,73,73.00
05/21/2014,06:27,1871.75,1872.00,1871.75,1872.00,246,25,271.00
05/21/2014,06:28,1872.00,1872.00,1871.75,1871.75,48,195,243.00
05/21/2014,06:29,1871.75,1872.00,1871.75,1872.00,131,153,284.00
05/21/2014,06:30,1872.00,1872.25,1871.75,1872.00,174,249,423.00
05/21/2014,06:31,1872.00,1872.25,1872.00,1872.25,22,50,72.00
05/21/2014,06:32,1872.00,1872.25,1872.00,1872.25,1,2,3.00
05/21/2014,06:33,1872.00,1872.25,1872.00,1872.25,23,152,175.00
05/21/2014,06:34,1872.25,1872.25,1872.00,1872.25,28,1,29.00
05/21/2014,06:35,1872.25,1872.50,1872.25,1872.25,92,2,94.00
05/21/2014,06:36,1872.50,1873.00,1872.25,1873.00,676,7,683.00
05/21/2014,06:37,1873.00,1873.00,1872.50,1872.50,3,65,68.00
05/21/2014,06:38,1872.75,1872.75,1872.50,1872.75,397,59,456.00
05/21/2014,06:39,1872.75,1872.75,1872.75,1872.75,203,0,203.00
05/21/2014,06:40,1872.75,1872.75,1872.75,1872.75,214,0,214.00
05/21/2014,06:41,1872.75,1872.75,1872.50,1872.50,5,112,117.00
05/21/2014,06:42,1872.50,1872.75,1872.25,1872.50,86,297,383.00
05/21/2014,06:43,1872.50,1873.00,1872.50,1873.00,218,453,671.00
05/21/2014,06:44,1872.75,1872.75,1872.50,1872.75,79,19,98.00
05/21/2014,06:45,1872.75,1873.00,1872.50,1872.50,4,194,198.00
05/21/2014,06:46,1872.50,1872.75,1872.50,1872.75,36,38,74.00
05/21/2014,06:47,1872.50,1872.75,1872.50,1872.75,84,47,131.00
05/21/2014,06:48,1872.75,1873.00,1872.75,1873.00,170,23,193.00
05/21/2014,06:49,1873.00,1873.00,1872.75,1873.00,105,1,106.00
05/21/2014,06:50,1872.75,1873.00,1872.75,1873.00,47,6,53.00
05/21/2014,06:51,1872.75,1873.00,1872.75,1872.75,39,7,46.00
05/21/2014,06:52,1873.00,1873.00,1872.75,1873.00,96,2,98.00
05/21/2014,06:53,1873.00,1873.25,1872.75,1873.00,251,23,274.00
05/21/2014,06:54,1873.25,1873.25,1872.75,1873.00,131,168,299.00
05/21/2014,06:55,1873.00,1873.00,1872.75,1873.00,147,5,152.00
05/21/2014,06:56,1873.00,1873.25,1872.75,1872.75,345,205,550.00
05/21/2014,06:57,1872.75,1873.00,1872.50,1872.50,21,298,319.00
05/21/2014,06:58,1872.75,1873.00,1872.50,1872.50,149,75,224.00
05/21/2014,06:59,1872.75,1873.00,1872.50,1872.75,226,212,438.00
05/21/2014,07:00,1872.75,1873.00,1872.50,1872.75,42,105,147.00
05/21/2014,07:01,1872.75,1872.75,1872.25,1872.50,260,404,664.00
05/21/2014,07:02,1872.50,1872.50,1872.25,1872.50,460,57,517.00
05/21/2014,07:03,1872.25,1872.25,1872.00,1872.00,1,171,172.00
05/21/2014,07:04,1872.00,1872.25,1872.00,1872.00,9,64,73.00
05/21/2014,07:05,1872.00,1872.25,1871.75,1872.00,52,543,595.00
05/21/2014,07:06,1872.00,1872.00,1871.50,1872.00,207,233,440.00
05/21/2014,07:07,1871.75,1872.00,1871.50,1871.75,847,374,1221.00
05/21/2014,07:08,1871.75,1871.75,1871.50,1871.75,107,188,295.00
05/21/2014,07:09,1871.75,1871.75,1871.50,1871.75,17,11,28.00
05/21/2014,07:10,1871.75,1872.00,1871.75,1872.00,479,10,489.00
05/21/2014,07:11,1872.00,1872.00,1871.75,1871.75,65,16,81.00
05/21/2014,07:12,1871.75,1872.00,1871.75,1871.75,2,2,4.00
05/21/2014,07:13,1872.00,1872.25,1871.75,1872.25,482,83,565.00
05/21/2014,07:14,1872.25,1872.25,1872.00,1872.00,5,21,26.00
05/21/2014,07:15,1872.00,1872.25,1871.75,1872.00,113,434,547.00
05/21/2014,07:16,1871.75,1872.25,1871.75,1872.25,548,33,581.00
05/21/2014,07:17,1872.00,1872.00,1871.75,1872.00,262,204,466.00
05/21/2014,07:18,1871.75,1872.00,1871.75,1872.00,142,493,635.00
05/21/2014,07:19,1872.25,1872.75,1872.25,1872.75,578,5,583.00
05/21/2014,07:20,1872.75,1872.75,1872.25,1872.25,283,338,621.00
05/21/2014,07:21,1872.25,1872.75,1872.25,1872.50,809,234,1043.00
05/21/2014,07:22,1872.50,1873.00,1872.50,1872.75,391,135,526.00
05/21/2014,07:23,1873.00,1873.00,1872.75,1873.00,208,32,240.00
05/21/2014,07:24,1873.00,1873.00,1872.50,1872.50,159,689,848.00
05/21/2014,07:25,1872.50,1873.00,1872.50,1872.75,344,294,638.00
05/21/2014,07:26,1872.75,1873.00,1872.75,1873.00,204,0,204.00
05/21/2014,07:27,1873.00,1873.25,1872.75,1873.00,743,117,860.00
05/21/2014,07:28,1873.00,1873.25,1873.00,1873.25,15,199,214.00
05/21/2014,07:29,1873.25,1873.25,1872.75,1873.00,103,117,220.00
05/21/2014,07:30,1873.00,1873.00,1872.75,1872.75,22,322,344.00
05/21/2014,07:31,1872.75,1873.00,1872.75,1872.75,83,30,113.00
05/21/2014,07:32,1873.00,1873.00,1872.75,1873.00,335,6,341.00
05/21/2014,07:33,1873.00,1873.00,1872.75,1873.00,65,8,73.00
05/21/2014,07:34,1873.00,1873.00,1872.00,1872.75,387,713,1100.00
05/21/2014,07:35,1872.50,1872.50,1872.25,1872.50,7,424,431.00
05/21/2014,07:36,1872.50,1872.50,1872.25,1872.50,261,13,274.00
05/21/2014,07:37,1872.50,1872.75,1872.25,1872.50,510,247,757.00
05/21/2014,07:38,1872.50,1872.75,1872.25,1872.25,373,304,677.00
05/21/2014,07:39,1872.25,1872.50,1872.25,1872.25,12,48,60.00
05/21/2014,07:40,1872.25,1872.75,1872.25,1872.75,809,137,946.00
05/21/2014,07:41,1873.00,1873.25,1872.75,1873.00,367,319,686.00
05/21/2014,07:42,1873.00,1873.75,1873.00,1873.50,1503,159,1662.00
05/21/2014,07:43,1873.25,1873.50,1873.25,1873.25,307,267,574.00
05/21/2014,07:44,1873.50,1873.50,1873.25,1873.50,44,22,66.00
05/21/2014,07:45,1873.50,1873.75,1873.25,1873.25,309,550,859.00
05/21/2014,07:46,1873.25,1873.50,1873.25,1873.50,27,12,39.00
05/21/2014,07:47,1873.50,1873.75,1873.25,1873.25,111,299,410.00
05/21/2014,07:48,1873.50,1874.25,1873.50,1874.25,1616,502,2118.00
05/21/2014,07:49,1874.25,1874.25,1873.75,1873.75,306,810,1116.00
05/21/2014,07:50,1874.00,1874.25,1873.75,1874.25,658,413,1071.00
05/21/2014,07:51,1874.50,1875.75,1874.25,1875.75,4686,669,5355.00
05/21/2014,07:52,1875.75,1875.75,1875.25,1875.25,808,630,1438.00
05/21/2014,07:53,1875.25,1875.75,1875.00,1875.50,1285,795,2080.00
05/21/2014,07:54,1875.50,1875.75,1875.00,1875.25,662,896,1558.00
05/21/2014,07:55,1875.00,1875.25,1874.75,1875.00,113,458,571.00
05/21/2014,07:56,1875.00,1875.50,1874.75,1875.50,862,250,1112.00
05/21/2014,07:57,1875.25,1875.75,1875.25,1875.25,1068,1029,2097.00
05/21/2014,07:58,1875.25,1875.50,1874.75,1875.00,555,760,1315.00
05/21/2014,07:59,1875.00,1875.50,1875.00,1875.00,352,175,527.00
05/21/2014,08:00,1875.25,1875.50,1875.00,1875.00,266,623,889.00
05/21/2014,08:01,1875.25,1875.50,1875.00,1875.25,630,433,1063.00
05/21/2014,08:02,1875.00,1875.25,1874.75,1875.25,309,801,1110.00
05/21/2014,08:03,1875.00,1875.25,1875.00,1875.25,29,297,326.00
05/21/2014,08:04,1875.00,1875.25,1874.50,1874.75,64,875,939.00
05/21/2014,08:05,1874.75,1875.00,1874.75,1875.00,900,12,912.00
05/21/2014,08:06,1875.00,1875.00,1874.75,1874.75,175,85,260.00
05/21/2014,08:07,1874.75,1875.25,1874.75,1875.00,791,1103,1894.00
05/21/2014,08:08,1875.25,1875.25,1874.75,1875.00,109,301,410.00
05/21/2014,08:09,1875.00,1875.00,1874.75,1874.75,22,9,31.00
05/21/2014,08:10,1874.75,1875.25,1874.75,1875.25,621,723,1344.00
05/21/2014,08:11,1875.25,1875.75,1875.25,1875.25,749,127,876.00
05/21/2014,08:12,1875.50,1875.50,1875.00,1875.50,603,180,783.00
05/21/2014,08:13,1875.50,1875.50,1875.00,1875.25,792,613,1405.00
05/21/2014,08:14,1875.00,1875.25,1874.50,1874.75,1106,550,1656.00
05/21/2014,08:15,1875.00,1875.00,1874.50,1874.50,22,2247,2269.00
05/21/2014,08:16,1874.50,1875.00,1874.50,1874.75,214,586,800.00
05/21/2014,08:17,1874.75,1875.25,1874.75,1875.25,458,185,643.00
05/21/2014,08:18,1875.00,1875.25,1874.75,1875.00,538,789,1327.00
05/21/2014,08:19,1875.00,1875.25,1875.00,1875.25,436,50,486.00
05/21/2014,08:20,1875.25,1875.25,1875.00,1875.25,72,111,183.00
05/21/2014,08:21,1875.25,1875.50,1875.00,1875.25,436,56,492.00
05/21/2014,08:22,1875.25,1875.50,1875.25,1875.25,13,556,569.00
05/21/2014,08:23,1875.25,1875.25,1874.75,1875.00,565,940,1505.00
05/21/2014,08:24,1875.00,1875.25,1874.75,1874.75,19,271,290.00
05/21/2014,08:25,1874.75,1875.00,1874.75,1874.75,47,393,440.00
05/21/2014,08:26,1874.75,1875.00,1874.50,1875.00,314,634,948.00
05/21/2014,08:27,1875.00,1875.00,1874.50,1874.75,252,723,975.00
05/21/2014,08:28,1874.75,1875.00,1874.75,1875.00,480,496,976.00
05/21/2014,08:29,1874.75,1875.00,1874.50,1874.50,140,381,521.00
05/21/2014,08:30,1874.75,1875.00,1874.50,1875.00,1704,527,2231.00
05/21/2014,08:31,1875.00,1875.75,1874.50,1875.50,6923,4741,11664.00
05/21/2014,08:32,1875.50,1877.00,1875.25,1876.75,7992,5132,13124.00
05/21/2014,08:33,1876.75,1877.00,1875.75,1876.50,2883,4039,6922.00
05/21/2014,08:34,1876.50,1876.75,1876.00,1876.25,2872,2701,5573.00
05/21/2014,08:35,1876.50,1877.00,1876.25,1877.00,2862,1405,4267.00
05/21/2014,08:36,1876.75,1879.25,1876.75,1879.00,13231,4465,17696.00
05/21/2014,08:37,1879.25,1879.50,1878.75,1879.25,5535,5220,10755.00
05/21/2014,08:38,1879.25,1880.75,1879.00,1880.00,11214,7154,18368.00
05/21/2014,08:39,1880.00,1880.25,1879.50,1879.75,4668,3496,8164.00
05/21/2014,08:40,1879.75,1880.00,1878.75,1879.00,2607,5121,7728.00
05/21/2014,08:41,1879.25,1879.50,1878.75,1878.75,3620,4865,8485.00
05/21/2014,08:42,1878.75,1879.50,1878.75,1879.25,4298,2871,7169.00
05/21/2014,08:43,1879.25,1880.00,1879.25,1879.50,3536,1760,5296.00
05/21/2014,08:44,1879.50,1880.00,1878.75,1879.00,1651,2363,4014.00
05/21/2014,08:45,1879.25,1879.50,1878.50,1878.75,2269,2642,4911.00
05/21/2014,08:46,1878.75,1879.75,1878.75,1879.50,2971,3682,6653.00
05/21/2014,08:47,1879.50,1881.25,1879.50,1880.25,8104,3958,12062.00
05/21/2014,08:48,1880.50,1880.50,1879.75,1880.25,1994,4456,6450.00
05/21/2014,08:49,1880.25,1880.50,1880.00,1880.50,1205,2705,3910.00
05/21/2014,08:50,1880.25,1881.00,1880.25,1880.50,3496,3425,6921.00
05/21/2014,08:51,1880.75,1881.25,1880.00,1880.50,3571,4885,8456.00
05/21/2014,08:52,1880.75,1881.00,1880.25,1880.75,1499,1927,3426.00
05/21/2014,08:53,1880.75,1881.75,1880.50,1881.75,3394,1998,5392.00
05/21/2014,08:54,1881.75,1882.50,1881.50,1881.75,6471,4892,11363.00
05/21/2014,08:55,1881.50,1881.75,1881.00,1881.25,2750,3755,6505.00
05/21/2014,08:56,1881.25,1881.50,1880.50,1880.75,808,2817,3625.00
05/21/2014,08:57,1880.75,1881.00,1880.25,1880.75,953,2149,3102.00
05/21/2014,08:58,1880.75,1881.00,1880.25,1880.25,934,2812,3746.00
05/21/2014,08:59,1880.25,1880.75,1880.00,1880.25,1523,1879,3402.00
05/21/2014,09:00,1880.25,1881.00,1880.25,1880.75,2322,990,3312.00
05/21/2014,09:01,1880.50,1881.00,1880.00,1880.00,2031,2129,4160.00
05/21/2014,09:02,1880.25,1881.00,1880.00,1880.50,3381,2387,5768.00
05/21/2014,09:03,1880.50,1881.25,1880.50,1880.75,2520,932,3452.00
05/21/2014,09:04,1880.75,1880.75,1880.00,1880.50,845,1114,1959.00
05/21/2014,09:05,1880.50,1881.00,1880.25,1880.50,1815,1133,2948.00
05/21/2014,09:06,1880.75,1881.50,1880.50,1881.00,3111,2225,5336.00
05/21/2014,09:07,1881.25,1881.50,1881.00,1881.25,1036,745,1781.00
05/21/2014,09:08,1881.00,1881.00,1880.50,1880.75,893,1313,2206.00
05/21/2014,09:09,1881.00,1881.00,1880.50,1880.75,2115,721,2836.00
05/21/2014,09:10,1881.00,1881.00,1880.50,1881.00,800,1332,2132.00
05/21/2014,09:11,1881.00,1881.75,1881.00,1881.50,3095,2008,5103.00
05/21/2014,09:12,1881.75,1881.75,1881.00,1881.50,1077,935,2012.00
05/21/2014,09:13,1881.50,1881.50,1880.75,1881.25,520,2784,3304.00
05/21/2014,09:14,1881.25,1881.75,1881.00,1881.50,1445,690,2135.00
05/21/2014,09:15,1881.50,1881.50,1881.00,1881.00,537,1675,2212.00
05/21/2014,09:16,1881.25,1881.75,1881.00,1881.50,1061,972,2033.00
05/21/2014,09:17,1881.50,1881.75,1881.25,1881.75,609,425,1034.00
05/21/2014,09:18,1881.50,1881.75,1881.00,1881.25,1327,974,2301.00
05/21/2014,09:19,1881.25,1882.00,1881.25,1881.25,838,1686,2524.00
05/21/2014,09:20,1881.25,1881.50,1881.00,1881.50,786,870,1656.00
05/21/2014,09:21,1881.50,1881.50,1881.00,1881.00,1030,872,1902.00
05/21/2014,09:22,1881.25,1881.50,1881.00,1881.00,771,619,1390.00
05/21/2014,09:23,1881.00,1881.25,1880.25,1880.25,2515,1799,4314.00
05/21/2014,09:24,1880.25,1880.75,1880.00,1880.50,1314,1545,2859.00
05/21/2014,09:25,1880.50,1880.75,1880.00,1880.25,621,2118,2739.00
05/21/2014,09:26,1880.25,1881.00,1880.25,1880.75,2030,892,2922.00
05/21/2014,09:27,1881.00,1881.00,1880.50,1880.75,684,1352,2036.00
05/21/2014,09:28,1880.50,1880.75,1880.25,1880.50,353,879,1232.00
05/21/2014,09:29,1880.25,1880.75,1880.25,1880.50,792,201,993.00
05/21/2014,09:30,1880.75,1881.25,1880.50,1881.25,1402,1332,2734.00
05/21/2014,09:31,1881.00,1881.50,1881.00,1881.25,412,1310,1722.00
05/21/2014,09:32,1881.25,1882.00,1881.00,1881.50,2968,1730,4698.00
05/21/2014,09:33,1881.50,1882.25,1881.50,1882.00,2677,1020,3697.00
05/21/2014,09:34,1882.00,1882.25,1881.75,1882.00,2586,1369,3955.00
05/21/2014,09:35,1882.00,1882.25,1881.75,1881.75,1393,1265,2658.00
05/21/2014,09:36,1882.00,1882.75,1882.00,1882.25,2391,1784,4175.00
05/21/2014,09:37,1882.25,1882.75,1881.75,1882.00,1661,2415,4076.00
05/21/2014,09:38,1881.75,1882.25,1881.75,1881.75,662,2123,2785.00
05/21/2014,09:39,1881.75,1882.00,1881.75,1881.75,528,107,635.00
05/21/2014,09:40,1882.00,1882.50,1881.75,1882.25,775,1092,1867.00
05/21/2014,09:41,1882.00,1882.50,1882.00,1882.25,1344,969,2313.00
05/21/2014,09:42,1882.25,1882.25,1881.25,1881.50,972,2844,3816.00
05/21/2014,09:43,1881.50,1881.75,1881.25,1881.50,758,786,1544.00
05/21/2014,09:44,1881.50,1881.75,1881.25,1881.75,788,260,1048.00
05/21/2014,09:45,1881.75,1881.75,1881.25,1881.75,1114,1512,2626.00
05/21/2014,09:46,1881.50,1881.75,1881.50,1881.50,900,354,1254.00
05/21/2014,09:47,1881.75,1881.75,1881.25,1881.75,503,831,1334.00
05/21/2014,09:48,1881.50,1882.50,1881.50,1882.50,3574,439,4013.00
05/21/2014,09:49,1882.50,1882.50,1882.00,1882.00,676,924,1600.00
05/21/2014,09:50,1882.00,1882.50,1882.00,1882.25,704,1250,1954.00
05/21/2014,09:51,1882.25,1882.50,1881.75,1882.00,685,1420,2105.00
05/21/2014,09:52,1882.00,1882.00,1881.25,1881.25,1731,2007,3738.00
05/21/2014,09:53,1881.25,1882.00,1881.25,1882.00,1695,812,2507.00
05/21/2014,09:54,1882.00,1882.25,1881.75,1881.75,908,728,1636.00
05/21/2014,09:55,1882.00,1882.75,1881.50,1882.75,1662,993,2655.00
05/21/2014,09:56,1882.75,1883.50,1882.50,1883.50,8448,2252,10700.00
05/21/2014,09:57,1883.25,1883.50,1883.00,1883.25,1039,1395,2434.00
05/21/2014,09:58,1883.25,1883.25,1882.25,1882.25,518,2353,2871.00
05/21/2014,09:59,1882.25,1882.75,1881.50,1881.50,1411,2399,3810.00
05/21/2014,10:00,1881.50,1882.25,1881.25,1881.50,2737,2276,5013.00
05/21/2014,10:01,1881.25,1881.50,1881.00,1881.00,738,2793,3531.00
05/21/2014,10:02,1881.00,1881.25,1880.50,1880.50,495,2104,2599.00
05/21/2014,10:03,1880.75,1881.25,1880.50,1881.25,2737,582,3319.00
05/21/2014,10:04,1881.25,1881.25,1880.50,1880.75,1151,1526,2677.00
05/21/2014,10:05,1880.50,1881.00,1880.50,1880.75,1118,267,1385.00
05/21/2014,10:06,1880.75,1881.00,1880.50,1880.75,830,744,1574.00
05/21/2014,10:07,1880.75,1881.00,1880.50,1881.00,528,778,1306.00
05/21/2014,10:08,1880.75,1882.00,1880.75,1881.50,3169,2345,5514.00
05/21/2014,10:09,1881.75,1882.00,1881.50,1882.00,1197,426,1623.00
05/21/2014,10:10,1882.00,1882.50,1881.50,1881.75,1790,1614,3404.00
05/21/2014,10:11,1881.75,1882.00,1881.50,1881.50,1130,757,1887.00
05/21/2014,10:12,1881.50,1881.75,1881.25,1881.75,1345,1978,3323.00
05/21/2014,10:13,1881.75,1882.25,1881.25,1882.00,1067,2273,3340.00
05/21/2014,10:14,1881.75,1882.00,1881.50,1881.75,95,920,1015.00
05/21/2014,10:15,1881.50,1882.00,1881.50,1881.50,622,593,1215.00
05/21/2014,10:16,1881.75,1882.25,1881.75,1882.00,2202,542,2744.00
05/21/2014,10:17,1882.25,1882.25,1881.75,1881.75,293,930,1223.00
05/21/2014,10:18,1881.75,1882.00,1881.50,1881.75,1151,898,2049.00
05/21/2014,10:19,1881.75,1882.00,1881.50,1881.75,444,561,1005.00
05/21/2014,10:20,1881.75,1881.75,1880.75,1880.75,1267,2488,3755.00
05/21/2014,10:21,1881.00,1881.25,1880.75,1880.75,1299,1157,2456.00
05/21/2014,10:22,1881.00,1881.50,1880.75,1881.00,1060,601,1661.00
05/21/2014,10:23,1881.00,1881.50,1880.50,1880.50,522,1338,1860.00
05/21/2014,10:24,1880.75,1880.75,1880.00,1880.25,1917,3786,5703.00
05/21/2014,10:25,1880.25,1880.50,1880.00,1880.25,1792,1314,3106.00
05/21/2014,10:26,1880.00,1880.50,1879.50,1879.50,692,3750,4442.00
05/21/2014,10:27,1879.50,1879.75,1879.00,1879.50,2055,4769,6824.00
05/21/2014,10:28,1879.25,1879.50,1879.00,1879.25,1473,2074,3547.00
05/21/2014,10:29,1879.00,1879.50,1879.00,1879.25,2067,1454,3521.00
05/21/2014,10:30,1879.00,1879.25,1878.75,1879.25,754,2756,3510.00
05/21/2014,10:31,1879.00,1879.75,1879.00,1879.25,1889,2086,3975.00
05/21/2014,10:32,1879.50,1879.75,1879.25,1879.50,1152,1264,2416.00
05/21/2014,10:33,1879.50,1880.00,1879.25,1879.50,1814,1026,2840.00
05/21/2014,10:34,1879.50,1879.75,1879.25,1879.25,1262,471,1733.00
05/21/2014,10:35,1879.25,1879.50,1878.75,1879.00,2661,3323,5984.00
05/21/2014,10:36,1879.25,1879.75,1879.00,1879.50,745,617,1362.00
05/21/2014,10:37,1879.50,1879.75,1879.00,1879.50,546,1382,1928.00
05/21/2014,10:38,1879.50,1879.50,1879.00,1879.25,126,710,836.00
05/21/2014,10:39,1879.25,1879.75,1879.00,1879.00,948,592,1540.00
05/21/2014,10:40,1879.25,1879.75,1879.25,1879.50,706,423,1129.00
05/21/2014,10:41,1879.50,1879.50,1879.25,1879.25,557,295,852.00
05/21/2014,10:42,1879.50,1879.50,1878.50,1878.50,247,1744,1991.00
05/21/2014,10:43,1878.50,1879.00,1878.50,1878.75,399,991,1390.00
05/21/2014,10:44,1878.50,1878.75,1878.25,1878.25,2139,828,2967.00
05/21/2014,10:45,1878.50,1878.75,1878.25,1878.50,1329,1812,3141.00
05/21/2014,10:46,1878.50,1878.50,1877.50,1877.75,495,3938,4433.00
05/21/2014,10:47,1877.50,1878.25,1877.50,1878.25,2315,1476,3791.00
05/21/2014,10:48,1878.00,1878.25,1877.50,1877.75,914,1608,2522.00
05/21/2014,10:49,1878.00,1878.00,1877.25,1877.50,1755,2433,4188.00
05/21/2014,10:50,1877.25,1877.75,1877.00,1877.50,2486,2435,4921.00
05/21/2014,10:51,1877.50,1877.50,1877.00,1877.00,1809,2615,4424.00
05/21/2014,10:52,1877.25,1878.25,1876.75,1878.25,4498,2162,6660.00
05/21/2014,10:53,1878.25,1878.50,1878.00,1878.00,928,1853,2781.00
05/21/2014,10:54,1878.25,1878.75,1878.00,1878.25,854,811,1665.00
05/21/2014,10:55,1878.50,1878.50,1878.00,1878.50,1189,501,1690.00
05/21/2014,10:56,1878.25,1878.50,1878.00,1878.25,674,1928,2602.00
05/21/2014,10:57,1878.25,1878.75,1878.00,1878.25,1433,1369,2802.00
05/21/2014,10:58,1878.50,1879.00,1878.25,1878.50,1856,1186,3042.00
05/21/2014,10:59,1878.75,1878.75,1877.50,1877.75,2037,2867,4904.00
05/21/2014,11:00,1877.75,1878.25,1877.50,1878.25,1114,814,1928.00
05/21/2014,11:01,1878.25,1878.75,1877.75,1878.00,1843,1470,3313.00
05/21/2014,11:02,1878.00,1879.00,1878.00,1879.00,1956,495,2451.00
05/21/2014,11:03,1879.00,1879.25,1878.25,1878.50,1002,975,1977.00
05/21/2014,11:04,1878.75,1878.75,1878.25,1878.50,583,625,1208.00
05/21/2014,11:05,1878.50,1878.75,1878.50,1878.75,674,91,765.00
05/21/2014,11:06,1878.75,1879.00,1878.75,1878.75,1010,53,1063.00
05/21/2014,11:07,1879.00,1879.00,1878.25,1878.50,438,844,1282.00
05/21/2014,11:08,1878.50,1878.75,1878.25,1878.25,536,322,858.00
05/21/2014,11:09,1878.25,1878.75,1877.75,1878.00,1727,1650,3377.00
05/21/2014,11:10,1878.00,1878.00,1877.50,1877.75,1431,1261,2692.00
05/21/2014,11:11,1877.75,1878.00,1877.50,1877.75,136,391,527.00
05/21/2014,11:12,1877.75,1878.50,1877.50,1878.50,1413,149,1562.00
05/21/2014,11:13,1878.50,1878.75,1878.00,1878.25,1400,841,2241.00
05/21/2014,11:14,1878.25,1878.50,1878.00,1878.25,606,233,839.00
05/21/2014,11:15,1878.25,1878.75,1878.25,1878.50,588,267,855.00
05/21/2014,11:16,1878.25,1878.75,1878.25,1878.25,136,505,641.00
05/21/2014,11:17,1878.25,1878.50,1878.25,1878.50,15,450,465.00
05/21/2014,11:18,1878.50,1878.75,1878.25,1878.50,601,461,1062.00
05/21/2014,11:19,1878.75,1878.75,1878.50,1878.50,410,310,720.00
05/21/2014,11:20,1878.75,1878.75,1878.50,1878.50,90,47,137.00
05/21/2014,11:21,1878.75,1878.75,1878.50,1878.75,631,34,665.00
05/21/2014,11:22,1878.75,1879.00,1878.50,1879.00,649,322,971.00
05/21/2014,11:23,1879.00,1879.00,1878.50,1878.75,703,295,998.00
05/21/2014,11:24,1878.75,1879.25,1878.75,1879.00,1210,60,1270.00
05/21/2014,11:25,1879.25,1879.25,1878.75,1879.00,627,624,1251.00
05/21/2014,11:26,1879.00,1879.25,1879.00,1879.25,986,5,991.00
05/21/2014,11:27,1879.00,1880.00,1879.00,1879.25,2813,2371,5184.00
05/21/2014,11:28,1879.50,1879.50,1879.25,1879.50,493,912,1405.00
05/21/2014,11:29,1879.25,1880.00,1879.00,1879.50,859,1673,2532.00
05/21/2014,11:30,1879.50,1880.00,1879.50,1880.00,846,859,1705.00
05/21/2014,11:31,1880.00,1880.50,1879.75,1880.25,2251,1020,3271.00
05/21/2014,11:32,1880.50,1880.50,1880.25,1880.50,1853,1072,2925.00
05/21/2014,11:33,1880.50,1881.00,1880.50,1881.00,1618,791,2409.00
05/21/2014,11:34,1881.00,1881.00,1880.00,1880.25,780,2757,3537.00
05/21/2014,11:35,1880.00,1880.50,1880.00,1880.00,547,1361,1908.00
05/21/2014,11:36,1880.00,1880.50,1880.00,1880.25,327,787,1114.00
05/21/2014,11:37,1880.25,1880.50,1880.00,1880.25,101,641,742.00
05/21/2014,11:38,1880.25,1881.00,1880.00,1880.75,1198,749,1947.00
05/21/2014,11:39,1880.75,1881.00,1880.50,1881.00,416,355,771.00
05/21/2014,11:40,1881.00,1881.25,1880.50,1881.00,2202,2115,4317.00
05/21/2014,11:41,1881.00,1881.50,1881.00,1881.25,1199,844,2043.00
05/21/2014,11:42,1881.50,1881.50,1881.00,1881.25,968,532,1500.00
05/21/2014,11:43,1881.25,1881.25,1880.75,1880.75,68,360,428.00
05/21/2014,11:44,1880.75,1881.25,1880.75,1881.00,406,587,993.00
05/21/2014,11:45,1881.25,1881.50,1881.00,1881.25,720,327,1047.00
05/21/2014,11:46,1881.25,1881.25,1881.00,1881.00,157,494,651.00
05/21/2014,11:47,1881.25,1881.25,1881.00,1881.00,109,253,362.00
05/21/2014,11:48,1881.00,1881.25,1880.75,1881.00,52,700,752.00
05/21/2014,11:49,1881.00,1881.00,1880.25,1880.75,303,614,917.00
05/21/2014,11:50,1880.75,1881.00,1880.50,1880.75,354,14,368.00
05/21/2014,11:51,1880.75,1881.25,1880.75,1881.25,440,60,500.00
05/21/2014,11:52,1881.25,1882.00,1881.25,1881.50,2525,2486,5011.00
05/21/2014,11:53,1881.50,1882.00,1881.25,1881.50,541,967,1508.00
05/21/2014,11:54,1881.50,1881.75,1881.25,1881.50,29,554,583.00
05/21/2014,11:55,1881.50,1881.50,1881.25,1881.25,258,869,1127.00
05/21/2014,11:56,1881.50,1881.75,1881.50,1881.50,351,121,472.00
05/21/2014,11:57,1881.75,1881.75,1881.25,1881.50,496,473,969.00
05/21/2014,11:58,1881.50,1881.50,1881.00,1881.25,79,510,589.00
05/21/2014,11:59,1881.25,1881.50,1881.00,1881.25,457,433,890.00
05/21/2014,12:00,1881.25,1881.50,1881.00,1881.25,463,436,899.00
05/21/2014,12:01,1881.50,1881.75,1881.25,1881.25,1176,1196,2372.00
05/21/2014,12:02,1881.25,1881.50,1881.25,1881.25,97,89,186.00
05/21/2014,12:03,1881.25,1881.75,1881.25,1881.50,454,369,823.00
05/21/2014,12:04,1881.50,1882.00,1881.50,1881.75,1518,446,1964.00
05/21/2014,12:05,1881.75,1882.50,1881.50,1882.25,2195,974,3169.00
05/21/2014,12:06,1882.25,1882.50,1882.00,1882.25,1209,680,1889.00
05/21/2014,12:07,1882.25,1882.50,1882.25,1882.50,890,829,1719.00
05/21/2014,12:08,1882.50,1883.00,1882.25,1882.75,1654,543,2197.00
05/21/2014,12:09,1882.75,1882.75,1882.00,1882.00,576,878,1454.00
05/21/2014,12:10,1882.25,1882.50,1882.00,1882.50,481,222,703.00
05/21/2014,12:11,1882.50,1882.50,1882.00,1882.50,689,474,1163.00
05/21/2014,12:12,1882.50,1882.50,1882.00,1882.00,542,277,819.00
05/21/2014,12:13,1882.00,1882.25,1882.00,1882.00,877,476,1353.00
05/21/2014,12:14,1882.25,1882.25,1882.00,1882.00,187,564,751.00
05/21/2014,12:15,1882.25,1882.25,1881.50,1881.50,33,1020,1053.00
05/21/2014,12:16,1881.50,1882.00,1881.50,1882.00,484,202,686.00
05/21/2014,12:17,1881.75,1882.00,1881.75,1882.00,196,1036,1232.00
05/21/2014,12:18,1881.75,1882.75,1881.75,1882.50,3448,830,4278.00
05/21/2014,12:19,1882.50,1882.50,1881.75,1882.00,698,732,1430.00
05/21/2014,12:20,1882.25,1882.50,1882.00,1882.25,350,710,1060.00
05/21/2014,12:21,1882.50,1882.50,1881.50,1881.75,642,1412,2054.00
05/21/2014,12:22,1881.75,1882.00,1881.50,1881.50,788,868,1656.00
05/21/2014,12:23,1881.50,1882.00,1881.50,1881.75,801,12,813.00
05/21/2014,12:24,1882.00,1882.00,1881.50,1881.50,108,329,437.00
05/21/2014,12:25,1881.50,1882.00,1881.50,1881.75,1169,644,1813.00
05/21/2014,12:26,1881.75,1882.00,1881.50,1881.75,92,327,419.00
05/21/2014,12:27,1881.75,1881.75,1881.50,1881.75,643,148,791.00
05/21/2014,12:28,1881.75,1881.75,1881.50,1881.75,347,101,448.00
05/21/2014,12:29,1881.50,1881.75,1881.50,1881.75,647,2,649.00
05/21/2014,12:30,1881.75,1881.75,1881.25,1881.50,615,766,1381.00
05/21/2014,12:31,1881.50,1881.50,1881.25,1881.50,367,680,1047.00
05/21/2014,12:32,1881.50,1881.75,1881.25,1881.25,231,488,719.00
05/21/2014,12:33,1881.25,1881.50,1881.00,1881.50,491,325,816.00
05/21/2014,12:34,1881.50,1881.50,1881.25,1881.25,909,1310,2219.00
05/21/2014,12:35,1881.25,1881.50,1881.25,1881.50,139,77,216.00
05/21/2014,12:36,1881.50,1881.75,1881.25,1881.50,296,205,501.00
05/21/2014,12:37,1881.50,1881.50,1880.75,1881.00,1191,979,2170.00
05/21/2014,12:38,1881.00,1881.00,1880.50,1881.00,587,941,1528.00
05/21/2014,12:39,1881.00,1881.25,1880.75,1881.25,402,2,404.00
05/21/2014,12:40,1881.00,1881.50,1881.00,1881.25,670,437,1107.00
05/21/2014,12:41,1881.50,1881.75,1881.25,1881.75,569,24,593.00
05/21/2014,12:42,1881.75,1881.75,1881.50,1881.50,693,542,1235.00
05/21/2014,12:43,1881.50,1882.00,1881.25,1882.00,863,387,1250.00
05/21/2014,12:44,1882.00,1882.25,1881.75,1882.00,564,540,1104.00
05/21/2014,12:45,1882.25,1882.25,1882.00,1882.25,56,24,80.00
05/21/2014,12:46,1882.25,1882.25,1882.00,1882.00,19,860,879.00
05/21/2014,12:47,1881.75,1882.00,1881.50,1881.75,583,734,1317.00
05/21/2014,12:48,1881.75,1881.75,1881.50,1881.75,14,63,77.00
05/21/2014,12:49,1881.50,1881.75,1881.25,1881.50,16,413,429.00
05/21/2014,12:50,1881.25,1881.50,1881.25,1881.50,27,32,59.00
05/21/2014,12:51,1881.25,1882.00,1881.25,1882.00,439,85,524.00
05/21/2014,12:52,1882.00,1882.25,1881.75,1881.75,643,507,1150.00
05/21/2014,12:53,1882.00,1882.00,1881.75,1882.00,548,81,629.00
05/21/2014,12:54,1882.00,1882.25,1881.75,1882.25,490,196,686.00
05/21/2014,12:55,1882.50,1882.50,1882.25,1882.25,750,55,805.00
05/21/2014,12:56,1882.50,1882.50,1882.25,1882.25,126,116,242.00
05/21/2014,12:57,1882.50,1882.50,1882.00,1882.25,64,798,862.00
05/21/2014,12:58,1882.25,1882.25,1881.75,1882.00,78,668,746.00
05/21/2014,12:59,1882.00,1882.00,1881.75,1881.75,23,378,401.00
05/21/2014,13:00,1882.00,1882.00,1881.50,1881.75,613,423,1036.00
05/21/2014,13:01,1882.00,1882.50,1881.75,1882.25,1626,777,2403.00
05/21/2014,13:02,1882.25,1882.75,1880.50,1880.75,2541,3719,6260.00
05/21/2014,13:03,1881.00,1881.75,1880.75,1881.75,1791,830,2621.00
05/21/2014,13:04,1881.75,1883.75,1881.50,1883.25,5554,1591,7145.00
05/21/2014,13:05,1883.25,1884.25,1883.25,1883.75,4170,3831,8001.00
05/21/2014,13:06,1883.75,1885.00,1883.75,1883.75,5843,4806,10649.00
05/21/2014,13:07,1883.75,1884.50,1883.50,1883.50,2420,2579,4999.00
05/21/2014,13:08,1883.50,1883.75,1881.25,1881.75,3031,4819,7850.00
05/21/2014,13:09,1881.50,1882.75,1881.50,1882.75,2375,2441,4816.00
05/21/2014,13:10,1882.75,1882.75,1881.25,1881.75,1740,2962,4702.00
05/21/2014,13:11,1882.00,1882.00,1879.75,1879.75,2879,5722,8601.00
05/21/2014,13:12,1879.75,1881.00,1879.75,1880.75,2209,1090,3299.00
05/21/2014,13:13,1880.75,1881.25,1880.00,1880.25,1414,1026,2440.00
05/21/2014,13:14,1880.25,1880.25,1879.00,1879.50,2829,3493,6322.00
05/21/2014,13:15,1879.50,1880.50,1879.00,1880.25,2381,1953,4334.00
05/21/2014,13:16,1880.25,1880.50,1879.50,1880.00,897,1209,2106.00
05/21/2014,13:17,1880.25,1881.25,1880.00,1880.50,2152,2135,4287.00
05/21/2014,13:18,1880.25,1881.00,1879.75,1880.50,937,1006,1943.00
05/21/2014,13:19,1880.75,1881.00,1880.25,1880.50,901,1094,1995.00
05/21/2014,13:20,1880.50,1881.75,1880.50,1881.50,1655,1141,2796.00
05/21/2014,13:21,1881.50,1881.75,1881.00,1881.50,697,1065,1762.00
05/21/2014,13:22,1881.50,1883.00,1881.25,1882.75,3486,543,4029.00
05/21/2014,13:23,1882.75,1883.00,1881.50,1881.75,635,2621,3256.00
05/21/2014,13:24,1881.50,1881.75,1881.00,1881.25,1264,1748,3012.00
05/21/2014,13:25,1881.00,1881.50,1880.50,1881.50,1056,1038,2094.00
05/21/2014,13:26,1881.50,1882.50,1881.50,1882.00,2725,1560,4285.00
05/21/2014,13:27,1882.00,1882.75,1882.00,1882.25,781,986,1767.00
05/21/2014,13:28,1882.50,1882.75,1881.50,1881.50,484,1440,1924.00
05/21/2014,13:29,1881.75,1883.00,1881.75,1882.50,1177,777,1954.00
05/21/2014,13:30,1882.50,1882.50,1881.75,1882.50,961,1095,2056.00
05/21/2014,13:31,1882.50,1882.75,1881.75,1882.25,1454,2003,3457.00
05/21/2014,13:32,1882.00,1883.00,1882.00,1882.75,760,1087,1847.00
05/21/2014,13:33,1883.00,1883.25,1882.50,1882.50,1552,1696,3248.00
05/21/2014,13:34,1882.50,1883.25,1882.25,1883.00,979,1421,2400.00
05/21/2014,13:35,1883.00,1883.25,1882.50,1883.25,1021,1469,2490.00
05/21/2014,13:36,1883.00,1883.75,1882.75,1883.25,2186,1680,3866.00
05/21/2014,13:37,1883.25,1883.50,1882.25,1882.50,473,2143,2616.00
05/21/2014,13:38,1882.50,1883.00,1882.25,1882.75,924,383,1307.00
05/21/2014,13:39,1883.00,1883.00,1882.50,1882.75,1186,804,1990.00
05/21/2014,13:40,1882.75,1882.75,1882.50,1882.50,294,578,872.00
05/21/2014,13:41,1882.50,1883.50,1882.50,1883.50,853,1066,1919.00
05/21/2014,13:42,1883.25,1884.25,1883.25,1884.00,2370,2762,5132.00
05/21/2014,13:43,1883.75,1884.00,1883.25,1883.50,868,1046,1914.00
05/21/2014,13:44,1883.50,1883.75,1883.50,1883.75,1076,39,1115.00
05/21/2014,13:45,1883.50,1883.75,1883.25,1883.25,543,1659,2202.00
05/21/2014,13:46,1883.25,1883.25,1882.75,1883.00,89,1579,1668.00
05/21/2014,13:47,1882.75,1883.75,1882.75,1883.50,755,783,1538.00
05/21/2014,13:48,1883.50,1884.50,1883.50,1884.00,2523,2060,4583.00
05/21/2014,13:49,1884.00,1884.25,1883.50,1884.00,496,1048,1544.00
05/21/2014,13:50,1883.75,1884.25,1883.50,1884.00,1026,330,1356.00
05/21/2014,13:51,1884.00,1884.25,1883.25,1883.50,535,1582,2117.00
05/21/2014,13:52,1883.50,1883.75,1883.25,1883.75,727,94,821.00
05/21/2014,13:53,1883.75,1883.75,1883.00,1883.00,820,859,1679.00
05/21/2014,13:54,1883.00,1883.50,1883.00,1883.25,1656,825,2481.00
05/21/2014,13:55,1883.25,1883.50,1883.00,1883.50,491,71,562.00
05/21/2014,13:56,1883.50,1883.50,1883.00,1883.25,232,337,569.00
05/21/2014,13:57,1883.00,1883.75,1883.00,1883.25,1436,411,1847.00
05/21/2014,13:58,1883.50,1883.75,1882.75,1883.25,693,1385,2078.00
05/21/2014,13:59,1883.00,1883.50,1883.00,1883.25,746,126,872.00
05/21/2014,14:00,1883.50,1883.75,1883.25,1883.75,1275,673,1948.00
05/21/2014,14:01,1883.75,1883.75,1882.75,1883.50,1775,1752,3527.00
05/21/2014,14:02,1883.50,1884.25,1883.50,1884.00,835,264,1099.00
05/21/2014,14:03,1884.00,1884.25,1883.75,1884.25,631,837,1468.00
05/21/2014,14:04,1884.00,1884.25,1884.00,1884.00,135,583,718.00
05/21/2014,14:05,1884.00,1884.25,1883.75,1884.00,425,479,904.00
05/21/2014,14:06,1884.25,1884.50,1883.75,1883.75,354,734,1088.00
05/21/2014,14:07,1884.00,1884.25,1883.75,1883.75,144,896,1040.00
05/21/2014,14:08,1883.75,1884.25,1883.75,1884.00,503,150,653.00
05/21/2014,14:09,1884.00,1884.00,1883.50,1883.75,461,367,828.00
05/21/2014,14:10,1884.00,1884.50,1883.75,1884.50,1257,832,2089.00
05/21/2014,14:11,1884.25,1885.50,1884.25,1885.00,4503,3184,7687.00
05/21/2014,14:12,1885.00,1885.50,1884.75,1885.00,1917,2513,4430.00
05/21/2014,14:13,1884.75,1885.25,1884.50,1885.00,1323,1897,3220.00
05/21/2014,14:14,1885.00,1885.00,1884.50,1884.75,856,925,1781.00
05/21/2014,14:15,1884.75,1885.00,1884.50,1884.75,889,707,1596.00
05/21/2014,14:16,1884.75,1885.25,1884.75,1885.25,1074,1238,2312.00
05/21/2014,14:17,1885.25,1885.25,1885.00,1885.25,1567,513,2080.00
05/21/2014,14:18,1885.25,1886.25,1885.25,1886.00,5067,2234,7301.00
05/21/2014,14:19,1886.00,1886.50,1885.75,1886.00,2048,3104,5152.00
05/21/2014,14:20,1886.00,1886.00,1885.00,1885.25,213,3814,4027.00
05/21/2014,14:21,1885.25,1885.50,1884.75,1885.00,1143,695,1838.00
05/21/2014,14:22,1884.75,1885.25,1884.75,1885.00,911,492,1403.00
05/21/2014,14:23,1885.25,1885.50,1884.75,1885.25,1172,451,1623.00
05/21/2014,14:24,1885.50,1885.50,1885.00,1885.25,379,2282,2661.00
05/21/2014,14:25,1885.25,1885.75,1885.00,1885.25,978,679,1657.00
05/21/2014,14:26,1885.25,1885.50,1884.75,1885.00,479,1104,1583.00
05/21/2014,14:27,1885.00,1885.25,1885.00,1885.25,360,537,897.00
05/21/2014,14:28,1885.25,1885.25,1885.00,1885.00,176,822,998.00
05/21/2014,14:29,1885.00,1885.50,1884.75,1885.00,946,310,1256.00
05/21/2014,14:30,1885.25,1885.50,1885.00,1885.25,738,273,1011.00
05/21/2014,14:31,1885.25,1885.75,1885.00,1885.75,2520,472,2992.00
05/21/2014,14:32,1885.75,1885.75,1885.25,1885.50,441,502,943.00
05/21/2014,14:33,1885.50,1885.50,1885.00,1885.25,325,1124,1449.00
05/21/2014,14:34,1885.25,1885.50,1885.00,1885.25,388,564,952.00
05/21/2014,14:35,1885.50,1885.50,1884.75,1884.75,175,840,1015.00
05/21/2014,14:36,1885.00,1885.25,1884.50,1884.75,597,1702,2299.00
05/21/2014,14:37,1884.50,1885.00,1884.50,1884.75,562,520,1082.00
05/21/2014,14:38,1884.75,1885.00,1884.50,1884.75,772,400,1172.00
05/21/2014,14:39,1884.75,1884.75,1884.00,1884.50,485,1704,2189.00
05/21/2014,14:40,1884.25,1884.75,1884.25,1884.50,667,797,1464.00
05/21/2014,14:41,1884.50,1884.50,1884.25,1884.25,1759,66,1825.00
05/21/2014,14:42,1884.25,1885.25,1884.25,1885.00,1652,613,2265.00
05/21/2014,14:43,1885.25,1885.25,1885.00,1885.25,249,72,321.00
05/21/2014,14:44,1885.25,1885.25,1884.75,1884.75,277,959,1236.00
05/21/2014,14:45,1884.75,1885.00,1884.75,1884.75,224,214,438.00
05/21/2014,14:46,1884.75,1884.75,1884.25,1884.50,1354,1947,3301.00
05/21/2014,14:47,1884.50,1884.75,1884.25,1884.50,930,1205,2135.00
05/21/2014,14:48,1884.50,1885.00,1884.25,1884.50,1734,1803,3537.00
05/21/2014,14:49,1884.50,1884.75,1884.25,1884.50,917,704,1621.00
05/21/2014,14:50,1884.50,1884.75,1884.25,1884.50,934,1631,2565.00
05/21/2014,14:51,1884.50,1884.75,1884.25,1884.75,1137,1610,2747.00
05/21/2014,14:52,1884.75,1884.75,1884.50,1884.75,1175,142,1317.00
05/21/2014,14:53,1884.75,1885.00,1884.50,1885.00,1721,119,1840.00
05/21/2014,14:54,1885.00,1885.00,1884.75,1885.00,1333,103,1436.00
05/21/2014,14:55,1885.00,1885.50,1884.75,1885.50,3686,977,4663.00
05/21/2014,14:56,1885.25,1885.75,1885.00,1885.50,3981,3516,7497.00
05/21/2014,14:57,1885.25,1885.50,1885.25,1885.50,647,830,1477.00
05/21/2014,14:58,1885.50,1885.75,1885.00,1885.50,2654,1810,4464.00
05/21/2014,14:59,1885.25,1885.50,1884.75,1884.75,2417,8532,10949.00
05/21/2014,15:00,1885.00,1885.50,1884.75,1885.25,8811,4714,13525.00
05/21/2014,15:01,1885.25,1885.75,1885.00,1885.25,11431,9369,20800.00
05/21/2014,15:02,1885.25,1885.50,1885.00,1885.50,4031,2343,6374.00
05/21/2014,15:03,1885.25,1885.75,1885.25,1885.50,3178,1004,4182.00
05/21/2014,15:04,1885.50,1885.75,1885.25,1885.50,1056,2653,3709.00
05/21/2014,15:05,1885.25,1885.75,1885.25,1885.50,1981,451,2432.00
05/21/2014,15:06,1885.25,1885.75,1885.25,1885.50,3240,2115,5355.00
05/21/2014,15:07,1885.50,1885.50,1885.25,1885.50,1059,170,1229.00
05/21/2014,15:08,1885.25,1885.50,1885.00,1885.00,336,1865,2201.00
05/21/2014,15:09,1885.00,1885.25,1885.00,1885.00,168,300,468.00
05/21/2014,15:10,1885.00,1885.50,1885.00,1885.25,2827,1281,4108.00
05/21/2014,15:11,1885.50,1885.50,1885.25,1885.50,1504,366,1870.00
05/21/2014,15:12,1885.25,1885.50,1885.00,1885.25,179,1877,2056.00
05/21/2014,15:13,1885.00,1885.50,1885.00,1885.25,1137,764,1901.00
05/21/2014,15:14,1885.00,1885.25,1885.00,1885.00,348,728,1076.00
05/21/2014,15:15,1885.25,1885.50,1884.50,1885.50,4801,5345,10146.00
05/21/2014,15:31,1885.25,1885.50,1885.00,1885.00,430,905,1335.00
05/21/2014,15:32,1885.25,1885.25,1885.00,1885.25,130,64,194.00
05/21/2014,15:33,1885.00,1885.25,1885.00,1885.00,68,518,586.00
05/21/2014,15:34,1885.00,1885.00,1884.50,1884.50,0,298,298.00
05/21/2014,15:35,1884.50,1884.75,1884.50,1884.50,51,303,354.00
05/21/2014,15:36,1884.50,1884.75,1884.50,1884.75,7,1,8.00
05/21/2014,15:37,1884.50,1884.75,1884.50,1884.75,148,5,153.00
05/21/2014,15:38,1884.75,1884.75,1884.50,1884.50,3,35,38.00
05/21/2014,15:39,1884.50,1884.50,1884.50,1884.50,0,82,82.00
05/21/2014,15:40,1884.50,1884.75,1884.50,1884.50,1,14,15.00
05/21/2014,15:41,1884.50,1884.50,1884.50,1884.50,0,137,137.00
05/21/2014,15:42,1884.50,1884.50,1883.75,1884.00,46,662,708.00
05/21/2014,15:43,1884.00,1884.00,1883.75,1884.00,214,28,242.00
05/21/2014,15:44,1883.75,1884.00,1883.75,1883.75,11,15,26.00
05/21/2014,15:45,1884.00,1884.00,1883.75,1883.75,61,72,133.00
05/21/2014,15:46,1884.00,1884.50,1883.75,1884.50,1014,17,1031.00
05/21/2014,15:47,1884.50,1884.50,1884.25,1884.50,247,10,257.00
05/21/2014,15:48,1884.50,1884.75,1884.25,1884.50,132,15,147.00
05/21/2014,15:49,1884.50,1884.50,1884.25,1884.50,109,45,154.00
05/21/2014,15:50,1884.50,1884.75,1884.50,1884.50,3,21,24.00
05/21/2014,15:51,1884.50,1884.75,1884.50,1884.50,5,29,34.00
05/21/2014,15:52,1884.75,1884.75,1884.50,1884.50,63,19,82.00
05/21/2014,15:53,1884.50,1884.50,1884.25,1884.25,0,210,210.00
05/21/2014,15:54,1884.25,1884.50,1884.25,1884.50,11,20,31.00
05/21/2014,15:55,1884.25,1884.50,1884.00,1884.00,102,217,319.00
05/21/2014,15:56,1884.00,1884.25,1884.00,1884.00,3,49,52.00
05/21/2014,15:57,1884.00,1884.25,1884.00,1884.00,5,219,224.00
05/21/2014,15:58,1883.75,1884.00,1883.75,1883.75,5,30,35.00
05/21/2014,15:59,1883.75,1883.75,1883.50,1883.50,3,418,421.00
05/21/2014,16:00,1883.75,1883.75,1883.25,1883.25,47,631,678.00
05/21/2014,17:01,1883.75,1883.75,1883.25,1883.75,218,150,368.00
05/21/2014,17:02,1883.75,1883.75,1883.75,1883.75,11,0,11.00
05/21/2014,17:03,1883.75,1884.00,1883.50,1883.75,53,13,66.00
05/21/2014,17:04,1884.00,1884.00,1883.75,1884.00,13,43,56.00
05/21/2014,17:05,1884.00,1884.00,1883.75,1883.75,2,160,162.00
05/21/2014,17:06,1883.75,1883.75,1883.75,1883.75,0,14,14.00
05/21/2014,17:07,1883.75,1884.00,1883.75,1883.75,198,6,204.00
05/21/2014,17:08,1884.00,1884.00,1883.75,1884.00,82,1,83.00
05/21/2014,17:09,1884.00,1884.00,1884.00,1884.00,13,0,13.00
05/21/2014,17:10,1883.75,1884.00,1883.75,1884.00,25,2,27.00
05/21/2014,17:11,1884.00,1884.00,1884.00,1884.00,10,0,10.00
05/21/2014,17:12,1884.00,1884.00,1884.00,1884.00,44,0,44.00
05/21/2014,17:13,1884.00,1884.25,1884.00,1884.00,10,21,31.00
05/21/2014,17:14,1884.00,1884.00,1884.00,1884.00,0,9,9.00
05/21/2014,17:15,1884.00,1884.25,1884.00,1884.25,1,13,14.00
05/21/2014,17:16,1884.25,1884.25,1884.00,1884.25,8,7,15.00
05/21/2014,17:17,1884.25,1884.25,1884.00,1884.00,3,2,5.00
05/21/2014,17:18,1884.25,1884.25,1884.25,1884.25,5,0,5.00
05/21/2014,17:19,1884.00,1884.00,1884.00,1884.00,0,10,10.00
05/21/2014,17:20,1884.25,1884.25,1884.00,1884.00,5,2,7.00
05/21/2014,17:23,1884.25,1884.25,1884.00,1884.25,5,3,8.00
05/21/2014,17:24,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,17:25,1884.25,1884.25,1884.25,1884.25,4,0,4.00
05/21/2014,17:26,1884.25,1884.25,1884.00,1884.25,15,6,21.00
05/21/2014,17:27,1884.00,1884.00,1884.00,1884.00,0,83,83.00
05/21/2014,17:28,1884.00,1884.00,1884.00,1884.00,0,16,16.00
05/21/2014,17:29,1884.00,1884.00,1883.75,1883.75,0,13,13.00
05/21/2014,17:30,1883.75,1883.75,1883.75,1883.75,0,3,3.00
05/21/2014,17:31,1884.00,1884.25,1884.00,1884.00,200,14,214.00
05/21/2014,17:32,1884.00,1884.00,1884.00,1884.00,0,24,24.00
05/21/2014,17:33,1884.00,1884.50,1884.00,1884.25,91,22,113.00
05/21/2014,17:34,1884.25,1884.25,1884.00,1884.00,0,5,5.00
05/21/2014,17:35,1884.00,1884.00,1884.00,1884.00,0,14,14.00
05/21/2014,17:36,1884.00,1884.00,1884.00,1884.00,0,3,3.00
05/21/2014,17:37,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,17:38,1884.00,1884.00,1883.75,1883.75,0,63,63.00
05/21/2014,17:39,1883.75,1884.00,1883.75,1883.75,9,7,16.00
05/21/2014,17:40,1884.00,1884.00,1883.75,1883.75,5,9,14.00
05/21/2014,17:41,1884.00,1884.25,1883.75,1884.00,37,4,41.00
05/21/2014,17:42,1884.00,1884.00,1883.75,1883.75,15,210,225.00
05/21/2014,17:43,1883.75,1883.75,1883.50,1883.75,15,126,141.00
05/21/2014,17:44,1883.50,1884.00,1883.50,1883.75,42,5,47.00
05/21/2014,17:45,1883.75,1883.75,1883.50,1883.50,0,3,3.00
05/21/2014,17:46,1883.50,1883.75,1883.50,1883.75,10,5,15.00
05/21/2014,17:47,1883.75,1883.75,1883.75,1883.75,5,0,5.00
05/21/2014,17:48,1883.75,1883.75,1883.50,1883.50,55,3,58.00
05/21/2014,17:49,1884.00,1884.00,1883.75,1884.00,7,1,8.00
05/21/2014,17:50,1883.75,1884.00,1883.75,1883.75,9,5,14.00
05/21/2014,17:51,1883.75,1883.75,1883.75,1883.75,0,10,10.00
05/21/2014,17:52,1883.75,1883.75,1883.75,1883.75,0,20,20.00
05/21/2014,17:53,1883.75,1884.00,1883.75,1884.00,1,10,11.00
05/21/2014,17:54,1884.00,1884.00,1883.75,1883.75,1,5,6.00
05/21/2014,17:55,1883.75,1883.75,1883.75,1883.75,0,5,5.00
05/21/2014,17:56,1883.75,1883.75,1883.75,1883.75,0,5,5.00
05/21/2014,17:57,1883.75,1884.00,1883.75,1884.00,45,7,52.00
05/21/2014,17:58,1884.00,1884.00,1883.75,1883.75,21,6,27.00
05/21/2014,17:59,1884.00,1884.00,1883.75,1883.75,3,3,6.00
05/21/2014,18:00,1883.75,1884.00,1883.75,1884.00,1,5,6.00
05/21/2014,18:01,1884.00,1884.00,1883.75,1884.00,22,1,23.00
05/21/2014,18:02,1884.00,1884.25,1884.00,1884.25,5,0,5.00
05/21/2014,18:03,1884.00,1884.00,1884.00,1884.00,0,21,21.00
05/21/2014,18:04,1884.00,1884.00,1884.00,1884.00,0,6,6.00
05/21/2014,18:05,1883.75,1884.00,1883.75,1884.00,3,2,5.00
05/21/2014,18:06,1884.00,1884.00,1883.75,1883.75,14,89,103.00
05/21/2014,18:07,1883.75,1883.75,1883.50,1883.75,23,4,27.00
05/21/2014,18:08,1883.75,1883.75,1883.75,1883.75,2,0,2.00
05/21/2014,18:09,1884.00,1884.00,1884.00,1884.00,25,0,25.00
05/21/2014,18:10,1884.00,1884.25,1884.00,1884.25,26,0,26.00
05/21/2014,18:11,1884.00,1884.25,1884.00,1884.25,8,3,11.00
05/21/2014,18:13,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,18:14,1884.25,1884.25,1884.25,1884.25,1,0,1.00
05/21/2014,18:15,1884.00,1884.25,1884.00,1884.25,5,1,6.00
05/21/2014,18:16,1884.25,1884.25,1884.25,1884.25,75,0,75.00
05/21/2014,18:17,1884.25,1884.25,1884.25,1884.25,1,0,1.00
05/21/2014,18:19,1884.25,1884.25,1884.25,1884.25,1,0,1.00
05/21/2014,18:20,1884.25,1884.50,1884.25,1884.50,6,0,6.00
05/21/2014,18:21,1884.50,1884.50,1884.25,1884.25,30,3,33.00
05/21/2014,18:22,1884.25,1884.25,1884.25,1884.25,0,25,25.00
05/21/2014,18:23,1884.25,1884.25,1884.25,1884.25,0,50,50.00
05/21/2014,18:25,1884.25,1884.25,1884.25,1884.25,0,3,3.00
05/21/2014,18:26,1884.25,1884.25,1884.25,1884.25,0,1,1.00
05/21/2014,18:27,1884.00,1884.00,1884.00,1884.00,0,30,30.00
05/21/2014,18:28,1884.00,1884.00,1884.00,1884.00,0,49,49.00
05/21/2014,18:29,1884.00,1884.25,1884.00,1884.25,1,15,16.00
05/21/2014,18:30,1884.00,1884.00,1884.00,1884.00,0,26,26.00
05/21/2014,18:31,1883.75,1884.00,1883.75,1884.00,1,3,4.00
05/21/2014,18:33,1883.75,1883.75,1883.75,1883.75,0,135,135.00
05/21/2014,18:34,1883.75,1883.75,1883.50,1883.75,3,16,19.00
05/21/2014,18:35,1883.75,1883.75,1883.75,1883.75,28,0,28.00
05/21/2014,18:36,1883.75,1883.75,1883.75,1883.75,20,0,20.00
05/21/2014,18:37,1883.75,1883.75,1883.50,1883.75,30,1,31.00
05/21/2014,18:38,1883.75,1884.00,1883.75,1883.75,11,15,26.00
05/21/2014,18:39,1883.75,1883.75,1883.75,1883.75,0,16,16.00
05/21/2014,18:40,1883.75,1883.75,1883.75,1883.75,0,30,30.00
05/21/2014,18:41,1883.75,1883.75,1883.75,1883.75,0,7,7.00
05/21/2014,18:42,1883.75,1883.75,1883.50,1883.50,0,12,12.00
05/21/2014,18:43,1883.50,1883.50,1883.50,1883.50,0,3,3.00
05/21/2014,18:44,1883.75,1883.75,1883.75,1883.75,9,0,9.00
05/21/2014,18:45,1883.75,1884.00,1883.75,1884.00,2,0,2.00
05/21/2014,18:46,1884.00,1884.25,1883.75,1883.75,38,46,84.00
05/21/2014,18:47,1884.00,1884.00,1884.00,1884.00,38,0,38.00
05/21/2014,18:48,1884.00,1884.00,1884.00,1884.00,3,0,3.00
05/21/2014,18:49,1884.25,1884.25,1884.00,1884.25,109,4,113.00
05/21/2014,18:50,1884.25,1884.25,1884.00,1884.00,1,2,3.00
05/21/2014,18:51,1884.25,1884.25,1884.00,1884.00,55,1,56.00
05/21/2014,18:52,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,18:53,1884.00,1884.25,1884.00,1884.00,12,16,28.00
05/21/2014,18:54,1884.25,1884.75,1884.25,1884.75,421,77,498.00
05/21/2014,18:55,1884.75,1885.00,1884.75,1885.00,152,10,162.00
05/21/2014,18:56,1884.75,1885.00,1884.50,1884.75,18,169,187.00
05/21/2014,18:57,1884.75,1884.75,1884.75,1884.75,15,0,15.00
05/21/2014,18:58,1884.75,1884.75,1884.50,1884.50,5,54,59.00
05/21/2014,18:59,1884.50,1884.50,1884.25,1884.50,17,5,22.00
05/21/2014,19:01,1884.50,1884.50,1884.00,1884.00,32,169,201.00
05/21/2014,19:02,1884.00,1884.25,1883.75,1883.75,57,36,93.00
05/21/2014,19:03,1884.00,1884.25,1884.00,1884.00,105,93,198.00
05/21/2014,19:04,1884.00,1884.00,1884.00,1884.00,0,44,44.00
05/21/2014,19:05,1884.00,1884.25,1884.00,1884.25,46,4,50.00
05/21/2014,19:06,1884.25,1884.50,1884.25,1884.25,6,1,7.00
05/21/2014,19:07,1884.25,1884.50,1884.00,1884.00,2,135,137.00
05/21/2014,19:08,1884.00,1884.00,1884.00,1884.00,0,28,28.00
05/21/2014,19:09,1884.00,1884.00,1884.00,1884.00,0,6,6.00
05/21/2014,19:10,1884.00,1884.00,1884.00,1884.00,0,5,5.00
05/21/2014,19:11,1884.25,1884.50,1884.25,1884.25,94,8,102.00
05/21/2014,19:12,1884.25,1884.50,1884.00,1884.00,40,132,172.00
05/21/2014,19:13,1884.00,1884.25,1884.00,1884.25,40,6,46.00
05/21/2014,19:14,1884.25,1884.25,1884.00,1884.00,24,8,32.00
05/21/2014,19:15,1884.00,1884.25,1884.00,1884.00,13,8,21.00
05/21/2014,19:16,1884.00,1884.00,1884.00,1884.00,0,17,17.00
05/21/2014,19:17,1884.00,1884.00,1884.00,1884.00,0,5,5.00
05/21/2014,19:18,1884.00,1884.25,1883.75,1883.75,11,72,83.00
05/21/2014,19:19,1883.75,1884.00,1883.75,1883.75,2,64,66.00
05/21/2014,19:20,1883.75,1883.75,1883.50,1883.75,2,55,57.00
05/21/2014,19:21,1883.75,1883.75,1883.75,1883.75,48,0,48.00
05/21/2014,19:22,1883.75,1883.75,1883.50,1883.50,4,17,21.00
05/21/2014,19:23,1883.50,1883.75,1883.50,1883.75,1,26,27.00
05/21/2014,19:24,1883.50,1883.75,1883.50,1883.75,160,8,168.00
05/21/2014,19:25,1883.75,1883.75,1883.50,1883.50,108,165,273.00
05/21/2014,19:26,1883.50,1883.50,1883.25,1883.25,3,191,194.00
05/21/2014,19:27,1883.25,1883.25,1883.25,1883.25,0,18,18.00
05/21/2014,19:28,1883.25,1883.50,1883.25,1883.25,6,43,49.00
05/21/2014,19:29,1883.25,1883.25,1883.00,1883.25,83,100,183.00
05/21/2014,19:30,1883.25,1883.25,1883.00,1883.25,58,3,61.00
05/21/2014,19:31,1883.25,1883.25,1883.00,1883.00,32,1,33.00
05/21/2014,19:32,1883.25,1883.50,1883.25,1883.25,135,2,137.00
05/21/2014,19:33,1883.25,1883.50,1883.25,1883.50,1,1,2.00
05/21/2014,19:34,1883.50,1883.75,1883.50,1883.50,61,12,73.00
05/21/2014,19:35,1883.75,1883.75,1883.50,1883.50,2,2,4.00
05/21/2014,19:36,1883.50,1883.75,1883.50,1883.50,3,2,5.00
05/21/2014,19:37,1883.75,1883.75,1883.75,1883.75,9,0,9.00
05/21/2014,19:38,1883.75,1883.75,1883.75,1883.75,29,0,29.00
05/21/2014,19:39,1883.75,1883.75,1883.50,1883.75,22,5,27.00
05/21/2014,19:41,1883.75,1883.75,1883.75,1883.75,6,0,6.00
05/21/2014,19:42,1883.75,1883.75,1883.75,1883.75,14,0,14.00
05/21/2014,19:43,1883.75,1884.00,1883.75,1884.00,99,0,99.00
05/21/2014,19:44,1884.00,1884.00,1884.00,1884.00,2,0,2.00
05/21/2014,19:45,1883.75,1883.75,1883.75,1883.75,0,31,31.00
05/21/2014,19:46,1883.75,1883.75,1883.50,1883.50,0,27,27.00
05/21/2014,19:47,1883.50,1883.50,1883.50,1883.50,0,49,49.00
05/21/2014,19:48,1883.50,1883.50,1883.50,1883.50,0,7,7.00
05/21/2014,19:49,1883.50,1883.50,1883.50,1883.50,0,3,3.00
05/21/2014,19:50,1883.50,1883.50,1883.50,1883.50,0,12,12.00
05/21/2014,19:51,1883.75,1884.00,1883.75,1884.00,147,0,147.00
05/21/2014,19:52,1883.75,1883.75,1883.50,1883.50,0,29,29.00
05/21/2014,19:53,1883.50,1883.75,1883.50,1883.75,37,1,38.00
05/21/2014,19:54,1884.00,1884.00,1884.00,1884.00,4,0,4.00
05/21/2014,19:55,1884.00,1884.00,1883.75,1883.75,55,6,61.00
05/21/2014,19:56,1884.00,1884.25,1884.00,1884.25,25,0,25.00
05/21/2014,19:57,1884.00,1884.25,1884.00,1884.00,13,7,20.00
05/21/2014,19:58,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,19:59,1884.00,1884.25,1884.00,1884.25,1,1,2.00
05/21/2014,20:00,1884.00,1884.00,1884.00,1884.00,0,2,2.00
05/21/2014,20:01,1884.00,1884.00,1883.75,1883.75,0,49,49.00
05/21/2014,20:02,1884.00,1884.00,1884.00,1884.00,4,0,4.00
05/21/2014,20:03,1884.00,1884.00,1883.75,1883.75,1,56,57.00
05/21/2014,20:04,1883.75,1883.75,1883.75,1883.75,0,79,79.00
05/21/2014,20:05,1883.75,1884.00,1883.50,1883.75,23,21,44.00
05/21/2014,20:06,1883.75,1883.75,1883.75,1883.75,0,4,4.00
05/21/2014,20:07,1883.75,1883.75,1883.50,1883.50,0,81,81.00
05/21/2014,20:08,1883.75,1883.75,1883.75,1883.75,1,0,1.00
05/21/2014,20:09,1883.50,1883.50,1883.50,1883.50,0,23,23.00
05/21/2014,20:10,1883.50,1883.50,1883.50,1883.50,0,13,13.00
05/21/2014,20:11,1883.50,1883.75,1883.50,1883.75,31,36,67.00
05/21/2014,20:12,1883.75,1883.75,1883.50,1883.50,25,5,30.00
05/21/2014,20:13,1883.75,1883.75,1883.50,1883.50,9,4,13.00
05/21/2014,20:14,1883.75,1884.00,1883.75,1884.00,47,3,50.00
05/21/2014,20:15,1884.00,1884.00,1883.75,1883.75,31,4,35.00
05/21/2014,20:16,1884.00,1884.00,1883.75,1883.75,32,6,38.00
05/21/2014,20:17,1883.75,1884.00,1883.75,1884.00,10,3,13.00
05/21/2014,20:18,1884.00,1884.00,1883.75,1884.00,51,7,58.00
05/21/2014,20:19,1883.75,1884.00,1883.75,1884.00,31,10,41.00
05/21/2014,20:20,1884.00,1884.00,1883.75,1884.00,48,3,51.00
05/21/2014,20:21,1883.75,1884.00,1883.75,1884.00,50,5,55.00
05/21/2014,20:22,1883.75,1884.25,1883.75,1884.00,53,7,60.00
05/21/2014,20:23,1884.25,1884.25,1884.00,1884.25,50,11,61.00
05/21/2014,20:24,1884.00,1884.25,1884.00,1884.25,30,17,47.00
05/21/2014,20:25,1884.25,1884.25,1884.00,1884.25,68,2,70.00
05/21/2014,20:26,1884.25,1884.50,1884.25,1884.50,118,0,118.00
05/21/2014,20:27,1884.50,1884.50,1884.00,1884.00,42,69,111.00
05/21/2014,20:28,1884.25,1884.25,1884.25,1884.25,29,0,29.00
05/21/2014,20:29,1884.25,1884.25,1884.00,1884.25,57,1,58.00
05/21/2014,20:30,1884.25,1884.25,1884.00,1884.25,63,15,78.00
05/21/2014,20:31,1884.00,1884.25,1884.00,1884.00,9,42,51.00
05/21/2014,20:32,1884.00,1884.00,1884.00,1884.00,0,26,26.00
05/21/2014,20:33,1884.25,1884.25,1884.00,1884.00,2,3,5.00
05/21/2014,20:34,1884.00,1884.25,1884.00,1884.25,37,1,38.00
05/21/2014,20:35,1884.25,1884.25,1884.00,1884.25,19,9,28.00
05/21/2014,20:36,1884.00,1884.25,1884.00,1884.25,28,3,31.00
05/21/2014,20:37,1884.50,1884.50,1884.25,1884.25,2,1,3.00
05/21/2014,20:38,1884.25,1884.50,1884.25,1884.50,28,2,30.00
05/21/2014,20:39,1884.50,1884.75,1884.25,1884.50,100,4,104.00
05/21/2014,20:40,1884.75,1884.75,1884.25,1884.25,2,87,89.00
05/21/2014,20:41,1884.25,1884.50,1884.25,1884.25,2,53,55.00
05/21/2014,20:42,1884.25,1884.50,1884.25,1884.50,2,1,3.00
05/21/2014,20:43,1884.50,1884.50,1884.25,1884.25,14,1,15.00
05/21/2014,20:44,1884.50,1884.50,1884.00,1884.00,2,105,107.00
05/21/2014,20:45,1884.00,1884.25,1884.00,1884.25,7,19,26.00
05/21/2014,20:46,1884.25,1888.75,1884.25,1887.00,6918,1249,8167.00
05/21/2014,20:47,1886.75,1887.25,1886.25,1886.75,511,764,1275.00
05/21/2014,20:48,1887.00,1887.25,1886.75,1887.00,580,369,949.00
05/21/2014,20:49,1887.00,1887.00,1886.00,1886.50,280,571,851.00
05/21/2014,20:50,1886.75,1886.75,1886.50,1886.50,223,305,528.00
05/21/2014,20:51,1886.50,1886.75,1886.25,1886.25,196,296,492.00
05/21/2014,20:52,1886.25,1886.50,1886.25,1886.25,36,228,264.00
05/21/2014,20:53,1886.25,1886.75,1886.25,1886.75,274,58,332.00
05/21/2014,20:54,1886.50,1886.75,1886.25,1886.25,167,808,975.00
05/21/2014,20:55,1886.25,1886.50,1886.25,1886.50,340,23,363.00
05/21/2014,20:56,1886.50,1886.50,1886.25,1886.50,203,21,224.00
05/21/2014,20:57,1886.50,1886.50,1886.25,1886.25,46,6,52.00
05/21/2014,20:58,1886.50,1886.50,1886.25,1886.25,29,16,45.00
05/21/2014,20:59,1886.50,1886.75,1886.25,1886.75,215,96,311.00
05/21/2014,21:00,1886.75,1887.00,1886.50,1886.75,135,60,195.00
05/21/2014,21:01,1886.75,1887.25,1886.75,1887.25,174,309,483.00
05/21/2014,21:02,1887.25,1887.25,1887.00,1887.25,323,23,346.00
05/21/2014,21:03,1887.00,1887.25,1887.00,1887.25,25,4,29.00
05/21/2014,21:04,1887.25,1887.25,1886.75,1887.00,25,77,102.00
05/21/2014,21:05,1887.00,1887.00,1886.75,1886.75,33,2,35.00
05/21/2014,21:06,1886.75,1887.00,1886.75,1887.00,8,7,15.00
05/21/2014,21:07,1887.00,1887.25,1886.75,1887.25,89,2,91.00
05/21/2014,21:08,1887.00,1887.25,1886.75,1886.75,3,132,135.00
05/21/2014,21:09,1886.75,1886.75,1886.50,1886.50,0,155,155.00
05/21/2014,21:10,1886.75,1886.75,1886.75,1886.75,9,0,9.00
05/21/2014,21:11,1886.50,1886.75,1886.50,1886.75,16,33,49.00
05/21/2014,21:12,1886.75,1887.00,1886.50,1887.00,87,3,90.00
05/21/2014,21:13,1887.00,1887.25,1887.00,1887.00,25,4,29.00
05/21/2014,21:14,1887.00,1887.25,1887.00,1887.25,62,4,66.00
05/21/2014,21:15,1887.25,1887.25,1886.75,1887.00,80,85,165.00
05/21/2014,21:16,1887.00,1887.25,1887.00,1887.25,16,1,17.00
05/21/2014,21:17,1887.00,1887.25,1887.00,1887.25,16,5,21.00
05/21/2014,21:18,1887.00,1887.25,1887.00,1887.25,12,6,18.00
05/21/2014,21:19,1887.25,1887.25,1887.25,1887.25,38,0,38.00
05/21/2014,21:20,1887.25,1887.25,1887.00,1887.00,37,6,43.00
05/21/2014,21:21,1887.25,1887.25,1887.25,1887.25,161,0,161.00
05/21/2014,21:22,1887.00,1887.25,1887.00,1887.25,19,5,24.00
05/21/2014,21:23,1887.25,1887.50,1887.25,1887.25,72,52,124.00
05/21/2014,21:24,1887.50,1887.50,1887.25,1887.50,17,49,66.00
05/21/2014,21:25,1887.25,1887.75,1887.25,1887.25,148,51,199.00
05/21/2014,21:26,1887.25,1887.50,1887.25,1887.50,19,4,23.00
05/21/2014,21:27,1887.50,1887.50,1887.25,1887.50,85,3,88.00
05/21/2014,21:28,1887.25,1887.50,1887.00,1887.50,42,129,171.00
05/21/2014,21:29,1887.50,1887.75,1887.25,1887.75,160,1,161.00
05/21/2014,21:30,1887.50,1887.50,1887.25,1887.50,6,88,94.00
05/21/2014,21:31,1887.50,1887.50,1887.50,1887.50,153,0,153.00
05/21/2014,21:32,1887.50,1887.75,1887.25,1887.50,80,28,108.00
05/21/2014,21:33,1887.75,1887.75,1887.50,1887.75,64,4,68.00
05/21/2014,21:34,1887.50,1888.00,1887.50,1887.75,160,15,175.00
05/21/2014,21:35,1888.00,1888.00,1887.50,1887.75,8,138,146.00
05/21/2014,21:36,1887.75,1887.75,1887.50,1887.75,72,6,78.00
05/21/2014,21:37,1887.75,1887.75,1887.50,1887.50,92,5,97.00
05/21/2014,21:38,1887.75,1887.75,1887.50,1887.75,99,3,102.00
05/21/2014,21:39,1887.50,1887.75,1887.50,1887.75,20,20,40.00
05/21/2014,21:40,1887.75,1888.00,1887.50,1887.75,242,4,246.00
05/21/2014,21:41,1887.75,1888.25,1887.75,1888.00,112,76,188.00
05/21/2014,21:42,1887.75,1888.00,1887.50,1887.75,218,89,307.00
05/21/2014,21:43,1888.00,1888.00,1887.75,1887.75,41,3,44.00
05/21/2014,21:44,1888.00,1888.25,1887.75,1888.00,53,5,58.00
05/21/2014,21:45,1888.00,1888.25,1888.00,1888.25,17,7,24.00
05/21/2014,21:46,1888.00,1888.25,1888.00,1888.00,13,12,25.00
05/21/2014,21:47,1888.25,1888.25,1888.00,1888.25,87,82,169.00
05/21/2014,21:48,1888.25,1888.25,1888.00,1888.25,80,4,84.00
05/21/2014,21:49,1888.25,1888.25,1888.00,1888.00,88,7,95.00
05/21/2014,21:50,1888.25,1888.25,1888.00,1888.00,20,1,21.00
05/21/2014,21:51,1888.25,1888.25,1888.25,1888.25,16,0,16.00
05/21/2014,21:52,1888.00,1888.25,1888.00,1888.25,13,1,14.00
05/21/2014,21:53,1888.00,1888.50,1888.00,1888.25,37,18,55.00
05/21/2014,21:54,1888.50,1888.50,1888.25,1888.25,16,70,86.00
05/21/2014,21:55,1888.25,1888.50,1888.25,1888.25,16,11,27.00
05/21/2014,21:56,1888.50,1888.50,1888.00,1888.00,5,57,62.00
05/21/2014,21:57,1888.00,1888.25,1888.00,1888.00,35,17,52.00
05/21/2014,21:58,1888.00,1888.00,1888.00,1888.00,0,25,25.00
05/21/2014,21:59,1888.00,1888.50,1888.00,1888.25,72,7,79.00
05/21/2014,22:00,1888.25,1888.50,1888.25,1888.25,1,38,39.00
05/21/2014,22:01,1888.00,1888.25,1888.00,1888.25,60,5,65.00
05/21/2014,22:02,1888.25,1888.25,1888.25,1888.25,45,0,45.00
05/21/2014,22:03,1888.00,1888.00,1888.00,1888.00,0,10,10.00
05/21/2014,22:04,1888.25,1888.25,1888.00,1888.25,7,236,243.00
05/21/2014,22:05,1888.00,1888.00,1887.75,1887.75,8,23,31.00
05/21/2014,22:06,1887.75,1888.25,1887.75,1888.25,34,5,39.00
05/21/2014,22:07,1888.00,1888.00,1888.00,1888.00,0,30,30.00
05/21/2014,22:08,1888.00,1888.25,1888.00,1888.00,1,6,7.00
05/21/2014,22:09,1888.00,1888.25,1888.00,1888.00,1,2,3.00
05/21/2014,22:10,1888.00,1888.25,1888.00,1888.25,71,23,94.00
05/21/2014,22:11,1888.25,1888.25,1888.00,1888.25,21,3,24.00
05/21/2014,22:12,1888.25,1888.25,1888.00,1888.00,3,2,5.00
05/21/2014,22:13,1888.00,1888.25,1888.00,1888.25,124,1,125.00
05/21/2014,22:14,1888.25,1888.25,1888.25,1888.25,7,0,7.00
05/21/2014,22:15,1888.25,1888.50,1888.25,1888.50,31,0,31.00
05/21/2014,22:16,1888.25,1888.50,1888.25,1888.25,2,93,95.00
05/21/2014,22:17,1888.25,1888.25,1888.25,1888.25,0,13,13.00
05/21/2014,22:18,1888.25,1888.25,1888.25,1888.25,0,17,17.00
05/21/2014,22:19,1888.25,1888.50,1888.25,1888.25,2,3,5.00
05/21/2014,22:20,1888.25,1888.25,1888.00,1888.25,18,27,45.00
05/21/2014,22:21,1888.00,1888.50,1888.00,1888.25,6,4,10.00
05/21/2014,22:22,1888.25,1888.25,1888.25,1888.25,0,10,10.00
05/21/2014,22:23,1888.25,1888.25,1888.25,1888.25,0,18,18.00
05/21/2014,22:24,1888.25,1888.25,1888.00,1888.00,0,13,13.00
05/21/2014,22:25,1888.25,1888.50,1888.00,1888.00,27,120,147.00
05/21/2014,22:26,1888.00,1888.25,1888.00,1888.25,14,2,16.00
05/21/2014,22:27,1888.25,1888.25,1888.00,1888.00,2,2,4.00
05/21/2014,22:28,1888.25,1888.25,1888.25,1888.25,2,0,2.00
05/21/2014,22:29,1888.00,1888.25,1888.00,1888.25,1,22,23.00
05/21/2014,22:30,1888.25,1888.25,1888.00,1888.25,6,15,21.00
05/21/2014,22:31,1888.25,1888.50,1888.25,1888.25,101,49,150.00
05/21/2014,22:32,1888.25,1888.25,1888.25,1888.25,0,54,54.00
05/21/2014,22:33,1888.50,1888.50,1888.25,1888.25,12,42,54.00
05/21/2014,22:34,1888.00,1888.50,1888.00,1888.25,3,2,5.00
05/21/2014,22:35,1888.25,1888.50,1888.25,1888.25,13,50,63.00
05/21/2014,22:36,1888.25,1888.50,1888.25,1888.50,201,39,240.00
05/21/2014,22:37,1888.50,1888.50,1888.25,1888.25,12,2,14.00
05/21/2014,22:38,1888.25,1888.50,1888.25,1888.50,71,4,75.00
05/21/2014,22:39,1888.50,1888.50,1888.25,1888.25,10,1,11.00
05/21/2014,22:40,1888.50,1888.75,1888.50,1888.75,292,10,302.00
05/21/2014,22:41,1888.75,1888.75,1888.50,1888.50,2,1,3.00
05/21/2014,22:42,1888.50,1888.75,1888.50,1888.75,16,56,72.00
05/21/2014,22:43,1888.75,1888.75,1888.50,1888.75,10,1,11.00
05/21/2014,22:44,1888.75,1888.75,1888.75,1888.75,7,0,7.00
05/21/2014,22:45,1888.75,1888.75,1888.25,1888.25,10,198,208.00
05/21/2014,22:46,1888.25,1888.50,1888.25,1888.50,18,1,19.00
05/21/2014,22:47,1888.50,1888.50,1888.50,1888.50,38,0,38.00
05/21/2014,22:48,1888.25,1888.50,1888.25,1888.25,82,3,85.00
05/21/2014,22:49,1888.50,1888.50,1888.25,1888.25,2,13,15.00
05/21/2014,22:50,1888.25,1888.25,1888.00,1888.25,82,34,116.00
05/21/2014,22:51,1888.25,1888.50,1888.25,1888.50,28,0,28.00
05/21/2014,22:53,1888.25,1888.25,1888.25,1888.25,0,24,24.00
05/21/2014,22:54,1888.25,1888.25,1888.25,1888.25,0,5,5.00
05/21/2014,22:55,1888.25,1888.25,1888.25,1888.25,0,47,47.00
05/21/2014,22:56,1888.25,1888.50,1888.25,1888.25,1,9,10.00
05/21/2014,22:57,1888.25,1888.50,1888.25,1888.50,125,1,126.00
05/21/2014,22:58,1888.50,1888.50,1888.50,1888.50,5,0,5.00
05/21/2014,22:59,1888.50,1888.75,1888.50,1888.50,46,25,71.00
05/21/2014,23:00,1888.50,1888.50,1888.50,1888.50,0,25,25.00
05/21/2014,23:01,1888.75,1888.75,1888.50,1888.50,12,8,20.00
05/21/2014,23:02,1888.50,1888.75,1888.50,1888.50,2,31,33.00
05/21/2014,23:03,1888.50,1888.50,1888.50,1888.50,0,1,1.00
05/21/2014,23:04,1888.50,1888.75,1888.50,1888.75,52,2,54.00
05/21/2014,23:05,1888.75,1890.25,1888.75,1889.75,2748,556,3304.00
05/21/2014,23:06,1889.75,1889.75,1889.25,1889.75,212,172,384.00
05/21/2014,23:07,1889.75,1890.25,1889.75,1890.25,294,117,411.00
05/21/2014,23:08,1890.25,1890.50,1890.25,1890.50,129,171,300.00
05/21/2014,23:09,1890.25,1890.25,1889.75,1890.00,252,362,614.00
05/21/2014,23:10,1889.75,1890.25,1889.75,1890.25,114,87,201.00
05/21/2014,23:11,1890.00,1890.00,1889.75,1890.00,3,125,128.00
05/21/2014,23:12,1889.75,1889.75,1889.75,1889.75,0,32,32.00
05/21/2014,23:13,1889.75,1890.00,1889.75,1889.75,3,120,123.00
05/21/2014,23:14,1889.75,1889.75,1889.50,1889.50,0,16,16.00
05/21/2014,23:15,1889.50,1889.75,1889.50,1889.75,139,1,140.00
05/21/2014,23:16,1889.75,1890.00,1889.75,1889.75,8,10,18.00
05/21/2014,23:17,1889.75,1890.00,1889.75,1889.75,48,5,53.00
05/21/2014,23:18,1889.75,1890.00,1889.75,1889.75,5,3,8.00
05/21/2014,23:19,1890.00,1890.00,1889.75,1889.75,6,4,10.00
05/21/2014,23:20,1889.75,1890.00,1889.75,1890.00,21,7,28.00
05/21/2014,23:21,1890.00,1890.00,1890.00,1890.00,24,0,24.00
05/21/2014,23:22,1890.00,1890.00,1889.75,1890.00,4,21,25.00
05/21/2014,23:23,1890.00,1890.00,1889.75,1889.75,3,176,179.00
05/21/2014,23:24,1889.75,1889.75,1889.50,1889.50,0,56,56.00
05/21/2014,23:25,1889.50,1889.50,1889.50,1889.50,0,69,69.00
05/21/2014,23:26,1889.50,1889.50,1889.50,1889.50,0,15,15.00
05/21/2014,23:27,1889.75,1889.75,1889.50,1889.50,11,12,23.00
05/21/2014,23:28,1889.50,1889.50,1889.50,1889.50,0,3,3.00
05/21/2014,23:29,1889.50,1889.75,1889.50,1889.75,9,3,12.00
05/21/2014,23:30,1889.75,1889.75,1889.50,1889.75,2,5,7.00
05/21/2014,23:31,1889.75,1889.75,1889.75,1889.75,10,0,10.00
05/21/2014,23:32,1889.50,1889.50,1889.50,1889.50,0,4,4.00
05/21/2014,23:33,1889.50,1889.75,1889.50,1889.50,1,2,3.00
05/21/2014,23:34,1889.50,1889.75,1889.50,1889.75,22,2,24.00
05/21/2014,23:35,1889.75,1889.75,1889.50,1889.75,6,1,7.00
05/21/2014,23:36,1889.75,1889.75,1889.50,1889.50,1,1,2.00
05/21/2014,23:37,1889.75,1889.75,1889.50,1889.75,5,1,6.00
05/21/2014,23:38,1889.50,1889.75,1889.50,1889.50,3,104,107.00
05/21/2014,23:39,1889.50,1889.75,1889.50,1889.75,2,2,4.00
05/21/2014,23:40,1889.50,1889.50,1889.50,1889.50,0,19,19.00
05/21/2014,23:41,1889.50,1889.75,1889.50,1889.50,1,37,38.00
05/21/2014,23:42,1889.50,1889.50,1889.25,1889.25,0,59,59.00
05/21/2014,23:43,1889.25,1889.50,1889.25,1889.25,5,92,97.00
05/21/2014,23:44,1889.25,1889.25,1889.25,1889.25,0,10,10.00
05/21/2014,23:45,1889.25,1889.50,1889.25,1889.50,5,11,16.00
05/21/2014,23:46,1889.25,1889.25,1889.25,1889.25,0,12,12.00
05/21/2014,23:47,1889.25,1889.25,1889.25,1889.25,0,11,11.00
05/21/2014,23:48,1889.25,1889.50,1889.25,1889.50,58,1,59.00
05/21/2014,23:49,1889.50,1889.50,1889.25,1889.50,28,1,29.00
05/21/2014,23:50,1889.50,1889.50,1889.50,1889.50,3,0,3.00
05/21/2014,23:51,1889.50,1889.50,1889.50,1889.50,35,0,35.00
05/21/2014,23:52,1889.50,1889.75,1889.50,1889.50,3,1,4.00
05/21/2014,23:53,1889.50,1889.50,1889.50,1889.50,0,4,4.00
05/21/2014,23:54,1889.75,1889.75,1889.75,1889.75,4,0,4.00
05/21/2014,23:55,1889.75,1889.75,1889.50,1889.75,14,1,15.00
05/21/2014,23:56,1889.75,1889.75,1889.50,1889.50,6,2,8.00
05/21/2014,23:57,1889.50,1889.75,1889.50,1889.50,2,15,17.00
05/21/2014,23:58,1889.50,1889.75,1889.50,1889.75,2,3,5.00
05/21/2014,23:59,1889.75,1889.75,1889.50,1889.50,1,2,3.00
05/22/2014,00:00,1889.50,1889.50,1889.50,1889.50,0,3,3.00
05/22/2014,00:01,1889.50,1889.50,1889.50,1889.50,0,83,83.00
05/22/2014,00:02,1889.25,1889.25,1889.25,1889.25,0,1,1.00
05/22/2014,00:03,1889.25,1889.50,1889.25,1889.50,8,2,10.00
05/22/2014,00:04,1889.50,1889.50,1889.50,1889.50,1,0,1.00
05/22/2014,00:05,1889.25,1889.25,1889.25,1889.25,0,25,25.00
05/22/2014,00:06,1889.50,1889.75,1889.50,1889.50,148,2,150.00
05/22/2014,00:07,1889.75,1889.75,1889.50,1889.50,17,1,18.00
05/22/2014,00:08,1889.75,1889.75,1889.25,1889.25,2,184,186.00
05/22/2014,00:09,1889.25,1889.25,1889.25,1889.25,0,7,7.00
05/22/2014,00:10,1889.25,1889.25,1889.25,1889.25,0,100,100.00
05/22/2014,00:11,1889.25,1889.25,1889.25,1889.25,0,7,7.00
05/22/2014,00:12,1889.25,1889.25,1889.00,1889.00,0,5,5.00
05/22/2014,00:13,1889.25,1889.25,1889.25,1889.25,10,0,10.00
05/22/2014,00:14,1889.25,1889.25,1889.00,1889.00,7,5,12.00
05/22/2014,00:15,1889.25,1889.25,1889.00,1889.25,11,1,12.00
05/22/2014,00:16,1889.25,1889.25,1889.00,1889.25,30,1,31.00
05/22/2014,00:17,1889.25,1889.25,1889.25,1889.25,26,0,26.00
05/22/2014,00:18,1889.25,1889.25,1889.00,1889.00,7,9,16.00
05/22/2014,00:19,1889.25,1889.25,1889.25,1889.25,132,0,132.00
05/22/2014,00:20,1889.00,1889.00,1889.00,1889.00,0,1,1.00
05/22/2014,00:21,1889.00,1889.00,1889.00,1889.00,0,245,245.00
05/22/2014,00:22,1889.00,1889.00,1889.00,1889.00,0,5,5.00
05/22/2014,00:23,1889.00,1889.00,1888.75,1888.75,0,19,19.00
05/22/2014,00:24,1889.00,1889.25,1889.00,1889.00,79,35,114.00
05/22/2014,00:25,1889.00,1889.00,1889.00,1889.00,0,46,46.00
05/22/2014,00:26,1889.00,1889.00,1888.75,1888.75,32,65,97.00
05/22/2014,00:27,1889.00,1889.00,1889.00,1889.00,3,0,3.00
05/22/2014,00:28,1888.75,1889.00,1888.75,1889.00,2,1,3.00
05/22/2014,00:29,1889.00,1889.25,1889.00,1889.00,59,4,63.00
05/22/2014,00:30,1889.25,1889.50,1889.00,1889.25,109,31,140.00
05/22/2014,00:31,1889.25,1889.50,1889.25,1889.50,76,0,76.00
05/22/2014,00:32,1889.50,1889.50,1889.25,1889.50,143,50,193.00
05/22/2014,00:33,1889.50,1889.50,1889.25,1889.25,47,8,55.00
05/22/2014,00:34,1889.50,1889.50,1889.25,1889.25,15,73,88.00
05/22/2014,00:35,1889.00,1889.25,1889.00,1889.25,5,5,10.00
05/22/2014,00:36,1889.25,1889.25,1889.00,1889.00,1,10,11.00
05/22/2014,00:37,1889.00,1889.25,1889.00,1889.25,53,1,54.00
05/22/2014,00:38,1889.25,1889.25,1889.00,1889.25,24,1,25.00
05/22/2014,00:39,1889.25,1889.25,1889.25,1889.25,33,0,33.00
05/22/2014,00:40,1889.50,1889.50,1889.25,1889.25,11,27,38.00
05/22/2014,00:41,1889.25,1889.25,1889.00,1889.00,0,122,122.00
05/22/2014,00:42,1889.00,1889.00,1889.00,1889.00,0,4,4.00
05/22/2014,00:43,1889.00,1889.00,1889.00,1889.00,0,2,2.00
05/22/2014,00:44,1888.75,1889.00,1888.75,1888.75,3,14,17.00
05/22/2014,00:45,1889.00,1889.00,1888.75,1888.75,9,95,104.00
05/22/2014,00:46,1888.75,1889.00,1888.75,1888.75,1,33,34.00
05/22/2014,00:47,1888.75,1888.75,1888.75,1888.75,0,18,18.00
05/22/2014,00:48,1888.75,1888.75,1888.50,1888.75,18,30,48.00
05/22/2014,00:49,1888.50,1888.50,1888.50,1888.50,0,2,2.00
05/22/2014,00:50,1888.75,1888.75,1888.50,1888.50,6,29,35.00
05/22/2014,00:51,1888.50,1888.50,1888.50,1888.50,0,2,2.00
05/22/2014,00:52,1888.75,1888.75,1888.25,1888.25,17,87,104.00
05/22/2014,00:53,1888.25,1888.50,1888.25,1888.25,14,4,18.00
05/22/2014,00:54,1888.50,1888.75,1888.25,1888.75,56,1,57.00
05/22/2014,00:55,1888.75,1888.75,1888.50,1888.75,102,2,104.00
05/22/2014,00:56,1888.75,1889.00,1888.75,1888.75,7,9,16.00
05/22/2014,00:57,1888.75,1889.25,1888.75,1889.25,178,10,188.00
05/22/2014,00:59,1889.25,1889.25,1889.00,1889.00,11,2,13.00
05/22/2014,01:00,1889.25,1889.25,1889.00,1889.25,145,71,216.00
05/22/2014,01:01,1889.00,1889.25,1888.75,1889.25,298,116,414.00
05/22/2014,01:02,1889.00,1889.25,1888.75,1889.00,44,263,307.00
05/22/2014,01:03,1889.00,1889.25,1888.75,1889.00,59,47,106.00
05/22/2014,01:04,1889.25,1889.25,1889.00,1889.00,1,18,19.00
05/22/2014,01:05,1889.25,1889.25,1889.00,1889.00,67,14,81.00
05/22/2014,01:06,1889.00,1889.25,1889.00,1889.00,29,50,79.00
05/22/2014,01:07,1889.00,1889.00,1888.50,1888.50,59,372,431.00
05/22/2014,01:08,1888.75,1889.00,1888.50,1888.75,54,48,102.00
05/22/2014,01:09,1888.75,1889.00,1888.75,1888.75,58,11,69.00
05/22/2014,01:10,1889.00,1889.00,1888.75,1888.75,2,73,75.00
05/22/2014,01:11,1889.00,1889.00,1888.50,1888.75,71,52,123.00
05/22/2014,01:12,1888.50,1888.75,1888.50,1888.75,101,10,111.00
05/22/2014,01:13,1888.75,1888.75,1888.50,1888.50,195,168,363.00
05/22/2014,01:14,1888.50,1888.75,1888.25,1888.50,18,101,119.00
05/22/2014,01:15,1888.50,1888.50,1888.25,1888.50,67,4,71.00
05/22/2014,01:16,1888.50,1888.75,1888.25,1888.50,64,43,107.00
05/22/2014,01:17,1888.50,1888.50,1888.25,1888.25,13,188,201.00
05/22/2014,01:18,1888.25,1888.50,1888.25,1888.50,9,85,94.00
05/22/2014,01:19,1888.25,1888.25,1888.25,1888.25,0,70,70.00
05/22/2014,01:20,1888.25,1888.25,1888.25,1888.25,0,15,15.00
05/22/2014,01:21,1888.25,1888.25,1888.00,1888.25,42,108,150.00
05/22/2014,01:22,1888.25,1888.25,1888.25,1888.25,65,0,65.00
05/22/2014,01:23,1888.25,1888.25,1888.00,1888.25,16,1,17.00
05/22/2014,01:24,1888.00,1888.25,1888.00,1888.00,46,6,52.00
05/22/2014,01:25,1888.25,1888.25,1888.00,1888.25,23,14,37.00
05/22/2014,01:26,1888.00,1888.25,1888.00,1888.00,7,6,13.00
05/22/2014,01:27,1888.00,1888.25,1888.00,1888.00,33,8,41.00
05/22/2014,01:28,1888.25,1888.25,1888.25,1888.25,29,0,29.00
05/22/2014,01:29,1888.00,1888.25,1888.00,1888.00,29,14,43.00
05/22/2014,01:30,1888.25,1888.25,1888.00,1888.25,96,4,100.00
05/22/2014,01:31,1888.25,1888.50,1888.25,1888.25,42,142,184.00
05/22/2014,01:32,1888.25,1888.50,1888.25,1888.50,20,3,23.00
05/22/2014,01:33,1888.50,1888.50,1888.50,1888.50,1,0,1.00
05/22/2014,01:34,1888.25,1888.25,1888.25,1888.25,0,4,4.00
05/22/2014,01:35,1888.25,1888.25,1888.25,1888.25,0,37,37.00
05/22/2014,01:36,1888.25,1888.25,1888.25,1888.25,0,6,6.00
05/22/2014,01:37,1888.50,1888.50,1888.25,1888.25,2,2,4.00
05/22/2014,01:38,1888.25,1888.50,1888.25,1888.50,192,40,232.00
05/22/2014,01:39,1888.50,1888.50,1888.25,1888.25,23,1,24.00
05/22/2014,01:40,1888.50,1888.50,1888.25,1888.25,9,5,14.00
05/22/2014,01:41,1888.25,1888.50,1888.25,1888.50,2,10,12.00
05/22/2014,01:42,1888.25,1888.50,1888.25,1888.50,41,1,42.00
05/22/2014,01:43,1888.50,1888.50,1888.25,1888.25,70,1,71.00
05/22/2014,01:44,1888.25,1888.25,1888.25,1888.25,0,60,60.00
05/22/2014,01:45,1888.25,1888.50,1888.25,1888.50,2,70,72.00
05/22/2014,01:46,1888.25,1888.25,1888.25,1888.25,0,41,41.00
05/22/2014,01:47,1888.25,1888.25,1888.25,1888.25,0,3,3.00
05/22/2014,01:48,1888.25,1888.50,1888.25,1888.25,2,27,29.00
05/22/2014,01:49,1888.25,1888.25,1888.25,1888.25,0,1,1.00
05/22/2014,01:50,1888.25,1888.50,1888.25,1888.50,2,122,124.00
05/22/2014,01:51,1888.50,1888.50,1888.25,1888.25,3,1,4.00
05/22/2014,01:52,1888.25,1888.50,1888.25,1888.25,1,9,10.00
05/22/2014,01:53,1888.25,1888.25,1888.25,1888.25,0,3,3.00
05/22/2014,01:54,1888.25,1888.25,1888.25,1888.25,0,125,125.00
05/22/2014,01:55,1888.25,1888.25,1888.00,1888.25,287,5,292.00
05/22/2014,01:56,1888.25,1888.25,1888.25,1888.25,73,0,73.00
05/22/2014,01:57,1888.25,1888.50,1888.25,1888.50,259,10,269.00
05/22/2014,01:58,1888.50,1888.75,1888.50,1888.50,75,1,76.00
05/22/2014,01:59,1888.50,1888.75,1888.50,1888.75,53,114,167.00
05/22/2014,02:00,1888.50,1888.50,1888.25,1888.50,110,269,379.00
05/22/2014,02:01,1888.25,1888.50,1888.00,1888.00,754,202,956.00
05/22/2014,02:02,1888.00,1888.50,1888.00,1888.25,190,214,404.00
05/22/2014,02:03,1888.50,1888.75,1888.25,1888.75,115,38,153.00
05/22/2014,02:04,1888.50,1888.75,1888.50,1888.50,1,305,306.00
05/22/2014,02:05,1888.50,1888.50,1888.25,1888.50,40,51,91.00
05/22/2014,02:06,1888.50,1888.50,1887.50,1887.75,180,678,858.00
05/22/2014,02:07,1888.00,1888.00,1887.50,1887.50,243,761,1004.00
05/22/2014,02:08,1887.50,1887.75,1887.25,1887.75,312,307,619.00
05/22/2014,02:09,1887.75,1888.25,1887.75,1888.00,199,674,873.00
05/22/2014,02:10,1888.00,1888.00,1887.75,1887.75,127,491,618.00
05/22/2014,02:11,1887.50,1887.75,1887.00,1887.50,285,640,925.00
05/22/2014,02:12,1887.50,1887.75,1887.25,1887.75,372,357,729.00
05/22/2014,02:13,1887.50,1888.25,1887.50,1888.25,332,7,339.00
05/22/2014,02:14,1888.25,1888.25,1887.75,1888.00,7,436,443.00
05/22/2014,02:15,1888.00,1888.00,1887.50,1888.00,90,95,185.00
05/22/2014,02:16,1888.00,1888.25,1888.00,1888.25,497,10,507.00
05/22/2014,02:17,1888.25,1888.25,1887.75,1887.75,7,484,491.00
05/22/2014,02:18,1887.75,1887.75,1887.25,1887.25,3,457,460.00
05/22/2014,02:19,1887.00,1887.50,1887.00,1887.50,410,1,411.00
05/22/2014,02:20,1887.50,1887.50,1887.25,1887.50,174,5,179.00
05/22/2014,02:21,1887.75,1887.75,1887.25,1887.25,247,269,516.00
05/22/2014,02:22,1887.50,1887.75,1887.50,1887.75,179,4,183.00
05/22/2014,02:23,1887.50,1887.75,1887.25,1887.25,35,149,184.00
05/22/2014,02:24,1887.50,1887.50,1887.00,1887.25,445,182,627.00
05/22/2014,02:25,1887.25,1887.50,1887.25,1887.50,81,162,243.00
05/22/2014,02:26,1887.75,1888.00,1887.50,1887.75,88,782,870.00
05/22/2014,02:27,1887.75,1887.75,1887.50,1887.50,202,19,221.00
05/22/2014,02:28,1887.75,1887.75,1887.50,1887.50,4,103,107.00
05/22/2014,02:29,1887.75,1887.75,1887.50,1887.50,4,1,5.00
05/22/2014,02:30,1887.50,1887.75,1887.50,1887.50,6,122,128.00
05/22/2014,02:31,1887.50,1887.50,1887.00,1887.25,118,227,345.00
05/22/2014,02:32,1887.25,1887.50,1887.25,1887.25,174,146,320.00
05/22/2014,02:33,1887.25,1887.75,1887.25,1887.75,76,145,221.00
05/22/2014,02:34,1887.75,1887.75,1887.25,1887.25,8,432,440.00
05/22/2014,02:35,1887.50,1887.50,1886.75,1886.75,1,709,710.00
05/22/2014,02:36,1886.75,1886.75,1886.00,1886.25,53,1266,1319.00
05/22/2014,02:37,1886.25,1886.75,1886.25,1886.50,225,256,481.00
05/22/2014,02:38,1886.75,1886.75,1886.25,1886.50,146,308,454.00
05/22/2014,02:39,1886.50,1886.75,1886.50,1886.50,272,50,322.00
05/22/2014,02:40,1886.75,1887.00,1886.75,1887.00,438,27,465.00
05/22/2014,02:41,1887.00,1887.00,1886.75,1886.75,9,194,203.00
05/22/2014,02:42,1886.75,1886.75,1886.50,1886.50,3,280,283.00
05/22/2014,02:43,1886.75,1886.75,1886.75,1886.75,206,0,206.00
05/22/2014,02:44,1887.00,1887.00,1886.75,1886.75,2,59,61.00
05/22/2014,02:45,1886.75,1886.75,1886.50,1886.50,6,95,101.00
05/22/2014,02:46,1886.25,1886.50,1886.25,1886.50,61,117,178.00
05/22/2014,02:47,1886.25,1886.25,1886.00,1886.25,2,604,606.00
05/22/2014,02:48,1886.25,1886.25,1885.75,1886.00,186,456,642.00
05/22/2014,02:49,1886.00,1886.25,1886.00,1886.25,48,90,138.00
05/22/2014,02:50,1886.25,1886.25,1886.25,1886.25,297,0,297.00
05/22/2014,02:51,1886.25,1886.25,1885.75,1885.75,1,91,92.00
05/22/2014,02:52,1886.00,1887.00,1885.75,1886.75,608,144,752.00
05/22/2014,02:53,1886.75,1886.75,1886.50,1886.75,573,409,982.00
05/22/2014,02:54,1887.00,1887.00,1886.75,1887.00,351,249,600.00
05/22/2014,02:55,1887.00,1887.00,1886.25,1886.50,327,300,627.00
05/22/2014,02:56,1886.75,1887.00,1886.50,1886.75,113,20,133.00
05/22/2014,02:57,1887.00,1887.00,1886.50,1886.50,9,99,108.00
05/22/2014,02:58,1886.75,1886.75,1886.25,1886.50,64,94,158.00
05/22/2014,02:59,1886.50,1886.50,1886.25,1886.50,43,50,93.00
05/22/2014,03:00,1886.50,1886.50,1886.25,1886.25,4,2,6.00
05/22/2014,03:01,1886.50,1886.75,1886.25,1886.50,142,241,383.00
05/22/2014,03:02,1886.25,1886.75,1886.25,1886.75,189,108,297.00
05/22/2014,03:03,1886.75,1886.75,1886.75,1886.75,202,0,202.00
05/22/2014,03:04,1886.75,1886.75,1886.50,1886.75,165,119,284.00
05/22/2014,03:05,1886.75,1887.00,1886.75,1886.75,132,167,299.00
05/22/2014,03:06,1886.50,1886.75,1886.50,1886.75,161,94,255.00
05/22/2014,03:07,1886.75,1886.75,1886.75,1886.75,129,0,129.00
05/22/2014,03:08,1886.75,1886.75,1886.75,1886.75,96,0,96.00
05/22/2014,03:09,1886.75,1886.75,1886.25,1886.50,137,169,306.00
05/22/2014,03:10,1886.50,1886.50,1886.25,1886.25,35,119,154.00
05/22/2014,03:11,1886.25,1886.50,1886.25,1886.50,36,91,127.00
05/22/2014,03:12,1886.50,1886.50,1886.25,1886.25,94,54,148.00
05/22/2014,03:13,1886.25,1886.50,1886.25,1886.50,54,168,222.00
05/22/2014,03:14,1886.50,1886.50,1886.50,1886.50,112,0,112.00
05/22/2014,03:15,1886.50,1886.50,1886.50,1886.50,127,0,127.00
05/22/2014,03:16,1886.50,1886.50,1886.50,1886.50,123,0,123.00
05/22/2014,03:17,1886.50,1886.75,1886.50,1886.50,60,126,186.00
05/22/2014,03:18,1886.50,1886.75,1886.50,1886.75,256,197,453.00
05/22/2014,03:19,1887.00,1887.00,1886.75,1886.75,1,159,160.00
05/22/2014,03:20,1887.00,1887.00,1887.00,1887.00,234,0,234.00
05/22/2014,03:21,1887.00,1887.25,1887.00,1887.00,72,85,157.00
05/22/2014,03:22,1887.00,1887.25,1887.00,1887.00,6,173,179.00
05/22/2014,03:23,1887.00,1887.00,1887.00,1887.00,0,73,73.00
05/22/2014,03:24,1887.00,1887.00,1886.75,1887.00,49,17,66.00
05/22/2014,03:25,1887.00,1887.25,1887.00,1887.00,16,146,162.00
05/22/2014,03:26,1886.75,1887.00,1886.50,1886.75,87,207,294.00
05/22/2014,03:27,1887.00,1887.00,1886.75,1887.00,52,3,55.00
05/22/2014,03:28,1886.75,1887.00,1886.75,1887.00,1,2,3.00
05/22/2014,03:29,1887.00,1887.00,1887.00,1887.00,58,0,58.00
05/22/2014,03:30,1887.00,1887.00,1886.75,1886.75,9,1,10.00
05/22/2014,03:31,1887.00,1887.00,1886.75,1886.75,16,13,29.00
05/22/2014,03:32,1887.00,1887.00,1886.75,1887.00,77,1,78.00
05/22/2014,03:33,1887.25,1887.25,1887.25,1887.25,162,0,162.00
05/22/2014,03:34,1887.25,1887.25,1887.00,1887.00,236,191,427.00
05/22/2014,03:35,1887.00,1887.00,1887.00,1887.00,0,176,176.00
05/22/2014,03:36,1886.75,1887.00,1886.75,1887.00,69,1,70.00
05/22/2014,03:37,1887.25,1887.50,1887.25,1887.50,195,0,195.00
05/22/2014,03:38,1887.75,1887.75,1887.25,1887.50,89,322,411.00
05/22/2014,03:39,1887.50,1887.75,1887.50,1887.75,224,61,285.00
05/22/2014,03:40,1887.75,1887.75,1887.25,1887.25,117,352,469.00
05/22/2014,03:41,1887.00,1887.25,1887.00,1887.00,12,58,70.00
05/22/2014,03:42,1887.25,1887.50,1887.25,1887.25,98,163,261.00
05/22/2014,03:43,1887.25,1887.25,1887.00,1887.25,182,103,285.00
05/22/2014,03:44,1887.25,1887.50,1887.00,1887.00,9,65,74.00
05/22/2014,03:45,1887.25,1887.25,1887.00,1887.25,107,5,112.00
05/22/2014,03:46,1887.25,1887.25,1886.75,1886.75,1,86,87.00
05/22/2014,03:47,1887.00,1887.00,1886.75,1886.75,8,5,13.00
05/22/2014,03:48,1886.75,1887.00,1886.50,1886.75,163,156,319.00
05/22/2014,03:49,1886.50,1886.50,1886.50,1886.50,0,3,3.00
05/22/2014,03:50,1886.75,1886.75,1886.50,1886.50,143,73,216.00
05/22/2014,03:51,1886.25,1886.75,1886.25,1886.50,14,17,31.00
05/22/2014,03:52,1886.75,1886.75,1886.75,1886.75,3,0,3.00
05/22/2014,03:53,1886.75,1886.75,1886.75,1886.75,149,0,149.00
05/22/2014,03:54,1886.75,1886.75,1886.50,1886.75,231,115,346.00
05/22/2014,03:55,1886.50,1886.75,1886.50,1886.75,15,124,139.00
05/22/2014,03:56,1886.75,1886.75,1886.75,1886.75,84,0,84.00
05/22/2014,03:57,1886.75,1886.75,1886.25,1886.25,173,375,548.00
05/22/2014,03:58,1886.25,1886.25,1886.00,1886.00,45,227,272.00
05/22/2014,03:59,1886.25,1886.25,1886.00,1886.00,19,411,430.00
05/22/2014,04:00,1886.25,1886.50,1886.00,1886.00,186,749,935.00
05/22/2014,04:01,1886.00,1886.25,1885.25,1885.75,205,424,629.00
05/22/2014,04:02,1885.50,1885.75,1885.50,1885.75,333,4,337.00
05/22/2014,04:03,1885.75,1886.00,1885.50,1885.75,186,444,630.00
05/22/2014,04:04,1885.50,1886.00,1885.50,1886.00,58,12,70.00
05/22/2014,04:05,1885.75,1886.00,1885.75,1886.00,55,150,205.00
05/22/2014,04:06,1886.25,1886.25,1886.00,1886.25,169,2,171.00
05/22/2014,04:07,1886.25,1886.50,1886.00,1886.00,15,290,305.00
05/22/2014,04:08,1886.00,1886.25,1886.00,1886.25,140,83,223.00
05/22/2014,04:09,1886.25,1886.25,1886.00,1886.00,135,104,239.00
05/22/2014,04:10,1886.00,1886.25,1886.00,1886.00,41,329,370.00
05/22/2014,04:11,1886.00,1886.00,1885.75,1885.75,3,376,379.00
05/22/2014,04:12,1885.75,1886.00,1885.50,1886.00,242,15,257.00
05/22/2014,04:13,1886.00,1886.00,1885.75,1886.00,153,3,156.00
05/22/2014,04:14,1886.00,1886.00,1885.75,1886.00,218,6,224.00
05/22/2014,04:15,1885.75,1886.00,1885.50,1886.00,129,169,298.00
05/22/2014,04:16,1886.00,1886.00,1885.50,1885.75,72,68,140.00
05/22/2014,04:17,1886.00,1886.25,1886.00,1886.25,334,0,334.00
05/22/2014,04:18,1886.00,1886.25,1886.00,1886.25,135,71,206.00
05/22/2014,04:19,1886.00,1886.50,1886.00,1886.25,215,177,392.00
05/22/2014,04:20,1886.25,1886.50,1886.00,1886.25,133,216,349.00
05/22/2014,04:21,1886.25,1886.50,1886.00,1886.00,26,204,230.00
05/22/2014,04:22,1886.00,1886.50,1886.00,1886.25,121,94,215.00
05/22/2014,04:23,1886.25,1886.25,1886.00,1886.25,123,1,124.00
05/22/2014,04:24,1886.00,1886.00,1886.00,1886.00,0,476,476.00
05/22/2014,04:25,1886.00,1886.50,1886.00,1886.25,113,25,138.00
05/22/2014,04:26,1886.25,1886.75,1886.25,1886.50,428,372,800.00
05/22/2014,04:27,1886.50,1886.75,1886.50,1886.75,52,31,83.00
05/22/2014,04:28,1886.75,1886.75,1886.75,1886.75,66,0,66.00
05/22/2014,04:29,1886.75,1886.75,1886.50,1886.50,7,195,202.00
05/22/2014,04:30,1886.50,1886.75,1886.50,1886.75,83,5,88.00
05/22/2014,04:31,1886.50,1886.50,1886.50,1886.50,0,149,149.00
05/22/2014,04:32,1886.50,1886.75,1886.50,1886.50,1,164,165.00
05/22/2014,04:33,1886.25,1886.75,1886.25,1886.75,317,70,387.00
05/22/2014,04:34,1886.75,1887.00,1886.75,1886.75,304,8,312.00
05/22/2014,04:35,1887.00,1887.00,1886.75,1887.00,121,14,135.00
05/22/2014,04:36,1887.00,1887.00,1886.50,1887.00,91,93,184.00
05/22/2014,04:37,1887.00,1887.00,1886.75,1886.75,3,7,10.00
05/22/2014,04:38,1886.75,1886.75,1886.50,1886.50,0,180,180.00
05/22/2014,04:39,1886.50,1886.50,1886.50,1886.50,0,7,7.00
05/22/2014,04:40,1886.75,1886.75,1886.25,1886.25,12,501,513.00
05/22/2014,04:41,1886.25,1886.50,1886.25,1886.50,3,10,13.00
05/22/2014,04:42,1886.25,1886.25,1886.25,1886.25,0,314,314.00
05/22/2014,04:43,1886.00,1886.25,1886.00,1886.25,92,54,146.00
05/22/2014,04:44,1886.25,1886.25,1886.25,1886.25,113,0,113.00
05/22/2014,04:45,1886.25,1886.25,1886.25,1886.25,174,0,174.00
05/22/2014,04:46,1886.25,1886.50,1886.25,1886.50,8,0,8.00
05/22/2014,04:47,1886.50,1886.50,1886.50,1886.50,176,0,176.00
05/22/2014,04:48,1886.75,1886.75,1886.50,1886.50,2,5,7.00
05/22/2014,04:49,1886.50,1886.75,1886.50,1886.75,1,60,61.00
05/22/2014,04:50,1886.50,1886.50,1886.25,1886.50,56,91,147.00
05/22/2014,04:51,1886.25,1886.25,1886.25,1886.25,0,284,284.00
05/22/2014,04:52,1886.25,1886.25,1886.00,1886.00,0,165,165.00
05/22/2014,04:53,1886.00,1886.25,1886.00,1886.00,1,582,583.00
05/22/2014,04:54,1885.75,1885.75,1885.75,1885.75,0,11,11.00
05/22/2014,04:55,1886.00,1886.25,1886.00,1886.00,161,35,196.00
05/22/2014,04:56,1885.75,1886.00,1885.75,1885.75,2,115,117.00
05/22/2014,04:57,1886.00,1886.00,1886.00,1886.00,155,0,155.00
05/22/2014,04:58,1886.25,1886.25,1886.25,1886.25,244,0,244.00
05/22/2014,04:59,1886.00,1886.25,1886.00,1886.00,4,53,57.00
05/22/2014,05:00,1885.75,1886.00,1885.75,1885.75,13,18,31.00
05/22/2014,05:01,1885.75,1886.00,1885.50,1885.50,122,289,411.00
05/22/2014,05:02,1885.50,1885.75,1885.50,1885.50,297,12,309.00
05/22/2014,05:03,1885.75,1885.75,1885.00,1885.50,199,654,853.00
05/22/2014,05:04,1885.25,1885.50,1885.25,1885.25,7,65,72.00
05/22/2014,05:05,1885.25,1885.25,1885.00,1885.25,154,188,342.00
05/22/2014,05:06,1885.25,1885.50,1885.00,1885.50,151,30,181.00
05/22/2014,05:07,1885.25,1885.75,1885.25,1885.50,487,431,918.00
05/22/2014,05:08,1885.75,1886.00,1885.50,1886.00,177,63,240.00
05/22/2014,05:09,1886.00,1886.25,1885.75,1886.25,232,12,244.00
05/22/2014,05:10,1886.25,1886.50,1886.00,1886.50,162,6,168.00
05/22/2014,05:11,1886.50,1886.50,1886.25,1886.50,11,308,319.00
05/22/2014,05:12,1886.50,1886.50,1886.25,1886.50,235,15,250.00
05/22/2014,05:13,1886.50,1886.50,1886.25,1886.50,26,10,36.00
05/22/2014,05:14,1886.25,1886.75,1886.25,1886.75,131,110,241.00
05/22/2014,05:15,1886.75,1887.25,1886.75,1887.25,1067,434,1501.00
05/22/2014,05:16,1887.25,1887.25,1886.75,1887.00,14,305,319.00
05/22/2014,05:17,1886.75,1887.00,1886.75,1886.75,2,12,14.00
05/22/2014,05:18,1886.75,1886.75,1886.50,1886.75,1,106,107.00
05/22/2014,05:19,1886.75,1886.75,1886.50,1886.75,107,12,119.00
05/22/2014,05:20,1886.75,1886.75,1886.50,1886.50,103,5,108.00
05/22/2014,05:21,1886.75,1886.75,1886.50,1886.50,7,89,96.00
05/22/2014,05:22,1886.25,1886.50,1886.25,1886.50,142,11,153.00
05/22/2014,05:23,1886.25,1886.50,1886.25,1886.25,94,50,144.00
05/22/2014,05:24,1886.25,1886.50,1886.25,1886.25,6,15,21.00
05/22/2014,05:25,1886.50,1886.50,1886.25,1886.25,38,31,69.00
05/22/2014,05:26,1886.50,1886.50,1886.25,1886.25,108,20,128.00
05/22/2014,05:27,1886.25,1886.50,1886.25,1886.50,7,120,127.00
05/22/2014,05:28,1886.25,1886.50,1886.25,1886.50,1,26,27.00
05/22/2014,05:29,1886.25,1886.50,1886.25,1886.25,1,52,53.00
05/22/2014,05:30,1886.50,1886.50,1886.25,1886.25,47,10,57.00
05/22/2014,05:31,1886.50,1886.75,1886.25,1886.25,71,115,186.00
05/22/2014,05:32,1886.25,1886.25,1886.00,1886.00,0,243,243.00
05/22/2014,05:33,1886.00,1886.25,1886.00,1886.25,84,11,95.00
05/22/2014,05:34,1886.25,1886.25,1886.25,1886.25,12,0,12.00
05/22/2014,05:35,1886.25,1886.25,1886.00,1886.00,35,129,164.00
05/22/2014,05:36,1886.00,1886.00,1885.75,1886.00,68,10,78.00
05/22/2014,05:37,1886.00,1886.25,1886.00,1886.00,101,1,102.00
05/22/2014,05:38,1886.00,1886.00,1886.00,1886.00,0,102,102.00
05/22/2014,05:39,1886.00,1886.00,1885.75,1886.00,158,46,204.00
05/22/2014,05:40,1886.00,1886.00,1886.00,1886.00,14,0,14.00
05/22/2014,05:41,1886.00,1886.00,1886.00,1886.00,31,0,31.00
05/22/2014,05:42,1886.00,1886.50,1886.00,1886.00,181,147,328.00
05/22/2014,05:43,1886.25,1886.25,1885.75,1886.00,142,117,259.00
05/22/2014,05:44,1886.00,1886.00,1886.00,1886.00,15,0,15.00
05/22/2014,05:45,1886.00,1886.25,1886.00,1886.00,21,42,63.00
05/22/2014,05:46,1886.00,1886.25,1886.00,1886.25,316,12,328.00
05/22/2014,05:47,1886.25,1886.50,1886.25,1886.25,126,5,131.00
05/22/2014,05:48,1886.25,1886.25,1886.25,1886.25,0,12,12.00
05/22/2014,05:49,1886.25,1886.50,1886.25,1886.25,17,29,46.00
05/22/2014,05:50,1886.25,1886.50,1886.25,1886.50,159,31,190.00
05/22/2014,05:51,1886.50,1886.75,1886.25,1886.25,59,211,270.00
05/22/2014,05:52,1886.25,1886.25,1885.75,1885.75,22,282,304.00
05/22/2014,05:53,1885.75,1886.00,1885.75,1885.75,23,269,292.00
05/22/2014,05:54,1885.75,1886.00,1885.50,1885.75,79,483,562.00
05/22/2014,05:55,1885.75,1886.00,1885.50,1885.75,376,189,565.00
05/22/2014,05:56,1885.75,1886.25,1885.75,1886.00,215,69,284.00
05/22/2014,05:57,1885.75,1886.00,1885.50,1885.75,123,89,212.00
05/22/2014,05:58,1885.75,1886.00,1885.75,1885.75,19,4,23.00
05/22/2014,05:59,1886.00,1886.25,1885.75,1885.75,272,155,427.00
05/22/2014,06:00,1885.75,1885.75,1885.75,1885.75,0,245,245.00
05/22/2014,06:01,1885.75,1886.25,1885.75,1886.25,208,198,406.00
05/22/2014,06:02,1886.25,1886.25,1885.75,1886.00,9,218,227.00
05/22/2014,06:03,1886.00,1886.00,1885.50,1886.00,62,66,128.00
05/22/2014,06:04,1886.00,1886.00,1885.50,1885.75,13,245,258.00
05/22/2014,06:05,1885.75,1885.75,1885.75,1885.75,324,0,324.00
05/22/2014,06:06,1885.75,1885.75,1885.50,1885.75,135,1,136.00
05/22/2014,06:07,1885.50,1885.50,1885.25,1885.50,128,143,271.00
05/22/2014,06:08,1885.50,1885.50,1885.00,1885.00,9,217,226.00
05/22/2014,06:09,1885.25,1885.50,1885.25,1885.25,70,13,83.00
05/22/2014,06:10,1885.50,1885.50,1885.25,1885.50,22,19,41.00
05/22/2014,06:11,1885.25,1885.50,1885.25,1885.50,5,38,43.00
05/22/2014,06:12,1885.50,1885.50,1885.25,1885.50,793,22,815.00
05/22/2014,06:13,1885.50,1885.75,1885.50,1885.50,87,1,88.00
05/22/2014,06:14,1885.50,1885.75,1885.00,1885.25,5,472,477.00
05/22/2014,06:15,1885.25,1885.25,1885.00,1885.25,25,85,110.00
05/22/2014,06:16,1885.25,1885.50,1885.00,1885.25,259,192,451.00
05/22/2014,06:17,1885.25,1885.25,1885.00,1885.25,16,10,26.00
05/22/2014,06:18,1885.25,1885.25,1885.25,1885.25,403,0,403.00
05/22/2014,06:19,1885.25,1885.25,1885.00,1885.25,31,55,86.00
05/22/2014,06:20,1885.00,1885.25,1885.00,1885.25,36,62,98.00
05/22/2014,06:21,1885.25,1885.50,1885.00,1885.00,341,414,755.00
05/22/2014,06:22,1885.25,1885.50,1885.00,1885.50,57,8,65.00
05/22/2014,06:23,1885.25,1885.50,1885.25,1885.50,26,1,27.00
05/22/2014,06:24,1885.50,1885.50,1885.25,1885.50,31,1,32.00
05/22/2014,06:25,1885.25,1885.50,1885.00,1885.00,273,318,591.00
05/22/2014,06:26,1885.25,1885.25,1885.00,1885.00,12,7,19.00
05/22/2014,06:27,1885.00,1885.25,1884.75,1885.25,190,278,468.00
05/22/2014,06:28,1885.25,1885.50,1885.00,1885.25,93,123,216.00
05/22/2014,06:29,1885.25,1885.25,1885.00,1885.00,56,5,61.00
05/22/2014,06:30,1885.00,1885.25,1885.00,1885.00,200,59,259.00
05/22/2014,06:31,1885.00,1885.00,1885.00,1885.00,0,316,316.00
05/22/2014,06:32,1885.25,1885.50,1885.25,1885.50,196,0,196.00
05/22/2014,06:33,1885.50,1885.50,1885.25,1885.25,61,10,71.00
05/22/2014,06:34,1885.25,1885.25,1885.25,1885.25,0,454,454.00
05/22/2014,06:35,1885.00,1885.25,1885.00,1885.25,107,20,127.00
05/22/2014,06:36,1885.25,1885.50,1885.25,1885.25,30,20,50.00
05/22/2014,06:37,1885.50,1885.75,1885.50,1885.50,250,350,600.00
05/22/2014,06:38,1885.50,1885.50,1885.25,1885.25,0,183,183.00
05/22/2014,06:39,1885.25,1885.50,1885.00,1885.00,1,469,470.00
05/22/2014,06:40,1885.25,1885.25,1885.25,1885.25,83,0,83.00
05/22/2014,06:41,1885.25,1885.25,1884.75,1885.00,186,148,334.00
05/22/2014,06:42,1885.00,1885.00,1884.75,1884.75,86,2,88.00
05/22/2014,06:43,1884.75,1884.75,1884.25,1884.25,523,538,1061.00
05/22/2014,06:44,1884.50,1884.75,1884.25,1884.75,306,121,427.00
05/22/2014,06:45,1884.50,1884.75,1884.50,1884.50,15,398,413.00
05/22/2014,06:46,1884.50,1884.50,1884.00,1884.25,217,279,496.00
05/22/2014,06:47,1884.50,1884.75,1884.25,1884.75,326,145,471.00
05/22/2014,06:48,1885.00,1885.00,1884.75,1885.00,221,245,466.00
05/22/2014,06:49,1885.00,1885.00,1884.75,1884.75,22,209,231.00
05/22/2014,06:50,1884.75,1885.00,1884.75,1884.75,119,119,238.00
05/22/2014,06:51,1884.75,1885.00,1884.75,1884.75,6,320,326.00
05/22/2014,06:52,1884.75,1885.00,1884.75,1885.00,7,22,29.00
05/22/2014,06:53,1885.00,1885.25,1884.75,1885.00,666,190,856.00
05/22/2014,06:54,1885.25,1885.25,1885.00,1885.00,4,290,294.00
05/22/2014,06:55,1884.75,1885.25,1884.75,1885.00,83,27,110.00
05/22/2014,06:56,1885.00,1885.50,1885.00,1885.25,782,80,862.00
05/22/2014,06:57,1885.25,1885.50,1885.25,1885.50,75,9,84.00
05/22/2014,06:58,1885.50,1885.75,1885.25,1885.50,481,132,613.00
05/22/2014,06:59,1885.50,1885.50,1885.25,1885.50,67,2,69.00
05/22/2014,07:00,1885.75,1885.75,1885.25,1885.25,8,264,272.00
05/22/2014,07:01,1885.50,1885.50,1885.25,1885.50,137,29,166.00
05/22/2014,07:02,1885.25,1885.50,1885.25,1885.25,7,314,321.00
05/22/2014,07:03,1885.25,1885.50,1885.25,1885.25,3,160,163.00
05/22/2014,07:04,1885.25,1885.50,1885.00,1885.25,26,82,108.00
05/22/2014,07:05,1885.50,1885.50,1885.25,1885.25,7,110,117.00
05/22/2014,07:06,1885.00,1885.25,1885.00,1885.25,171,6,177.00
05/22/2014,07:07,1885.25,1885.50,1885.00,1885.25,40,136,176.00
05/22/2014,07:08,1885.00,1885.50,1885.00,1885.50,145,258,403.00
05/22/2014,07:09,1885.25,1885.25,1885.00,1885.25,205,31,236.00
05/22/2014,07:10,1885.25,1885.25,1885.00,1885.25,130,5,135.00
05/22/2014,07:11,1885.50,1885.50,1885.25,1885.50,362,243,605.00
05/22/2014,07:12,1885.50,1885.50,1885.25,1885.25,1,137,138.00
05/22/2014,07:13,1885.25,1885.25,1885.00,1885.25,257,96,353.00
05/22/2014,07:14,1885.25,1885.25,1885.00,1885.25,643,1,644.00
05/22/2014,07:15,1885.25,1885.75,1885.25,1885.75,486,0,486.00
05/22/2014,07:16,1885.50,1885.50,1885.25,1885.25,0,537,537.00
05/22/2014,07:17,1885.25,1885.75,1885.25,1885.50,270,426,696.00
05/22/2014,07:18,1885.50,1885.75,1885.50,1885.50,2,262,264.00
05/22/2014,07:19,1885.75,1886.00,1885.75,1886.00,563,12,575.00
05/22/2014,07:20,1886.25,1886.75,1886.00,1886.50,1366,649,2015.00
05/22/2014,07:21,1886.50,1886.75,1886.25,1886.25,41,575,616.00
05/22/2014,07:22,1886.25,1886.50,1886.00,1886.25,27,718,745.00
05/22/2014,07:23,1886.25,1886.25,1886.00,1886.25,533,21,554.00
05/22/2014,07:24,1886.50,1886.50,1886.00,1886.25,166,107,273.00
05/22/2014,07:25,1886.25,1886.50,1886.25,1886.25,42,78,120.00
05/22/2014,07:26,1886.25,1886.50,1886.25,1886.50,222,14,236.00
05/22/2014,07:27,1886.50,1887.25,1886.25,1887.00,2026,316,2342.00
05/22/2014,07:28,1886.75,1887.00,1886.75,1886.75,40,796,836.00
05/22/2014,07:29,1887.00,1887.00,1886.75,1887.00,622,212,834.00
05/22/2014,07:30,1887.00,1887.25,1887.00,1887.00,281,78,359.00
05/22/2014,07:31,1886.75,1887.00,1886.00,1886.25,656,1396,2052.00
05/22/2014,07:32,1886.50,1886.50,1886.00,1886.00,535,884,1419.00
05/22/2014,07:33,1886.00,1886.25,1885.75,1886.00,53,378,431.00
05/22/2014,07:34,1886.00,1886.25,1886.00,1886.00,28,191,219.00
05/22/2014,07:35,1886.00,1886.00,1885.00,1885.25,135,2060,2195.00
05/22/2014,07:36,1885.25,1885.75,1885.25,1885.75,234,46,280.00
05/22/2014,07:37,1885.75,1885.75,1885.25,1885.50,14,198,212.00
05/22/2014,07:38,1885.50,1886.00,1885.50,1885.75,1418,42,1460.00
05/22/2014,07:39,1885.75,1886.00,1885.75,1886.00,21,144,165.00
05/22/2014,07:40,1886.00,1886.00,1885.75,1886.00,39,58,97.00
05/22/2014,07:41,1885.75,1886.00,1885.75,1886.00,5,268,273.00
05/22/2014,07:42,1885.75,1886.00,1885.75,1886.00,61,18,79.00
05/22/2014,07:43,1885.75,1886.00,1885.75,1886.00,202,57,259.00
05/22/2014,07:44,1885.75,1885.75,1885.25,1885.50,470,851,1321.00
05/22/2014,07:45,1885.50,1885.75,1885.50,1885.75,422,0,422.00
05/22/2014,07:46,1885.75,1886.00,1885.50,1885.75,888,406,1294.00
05/22/2014,07:47,1885.75,1886.00,1885.50,1885.75,728,178,906.00
05/22/2014,07:48,1885.50,1885.50,1885.00,1885.00,9,736,745.00
05/22/2014,07:49,1885.00,1885.25,1884.75,1885.00,302,634,936.00
05/22/2014,07:50,1885.25,1885.75,1885.25,1885.75,463,0,463.00
05/22/2014,07:51,1885.75,1885.75,1885.25,1885.25,18,820,838.00
05/22/2014,07:52,1885.25,1885.25,1885.00,1885.25,22,479,501.00
05/22/2014,07:53,1885.00,1885.50,1885.00,1885.00,208,429,637.00
05/22/2014,07:54,1885.00,1885.75,1885.00,1885.50,1403,144,1547.00
05/22/2014,07:55,1885.75,1886.00,1885.50,1885.75,1197,585,1782.00
05/22/2014,07:56,1885.75,1886.00,1885.75,1886.00,21,161,182.00
05/22/2014,07:57,1885.75,1886.00,1885.75,1885.75,24,486,510.00
05/22/2014,07:58,1885.75,1886.00,1885.75,1886.00,22,269,291.00
05/22/2014,07:59,1885.75,1886.00,1885.75,1885.75,7,236,243.00
05/22/2014,08:00,1885.75,1886.25,1885.50,1886.25,676,16,692.00
05/22/2014,08:01,1886.00,1886.25,1885.50,1885.75,40,330,370.00
05/22/2014,08:02,1885.75,1885.75,1885.50,1885.50,651,290,941.00
05/22/2014,08:03,1885.50,1886.00,1885.50,1885.75,157,182,339.00
05/22/2014,08:04,1885.75,1885.75,1885.50,1885.75,12,7,19.00
05/22/2014,08:05,1885.75,1885.75,1885.25,1885.25,67,211,278.00
05/22/2014,08:06,1885.25,1885.75,1885.25,1885.75,302,235,537.00
05/22/2014,08:07,1885.50,1885.75,1885.50,1885.75,5,20,25.00
05/22/2014,08:08,1885.75,1886.00,1885.50,1886.00,435,56,491.00
05/22/2014,08:09,1885.75,1886.00,1885.75,1885.75,94,197,291.00
05/22/2014,08:10,1885.75,1886.25,1885.75,1886.00,367,332,699.00
05/22/2014,08:11,1886.25,1886.25,1885.75,1886.00,40,326,366.00
05/22/2014,08:12,1886.00,1886.25,1886.00,1886.25,139,30,169.00
05/22/2014,08:13,1886.00,1886.25,1886.00,1886.00,1,191,192.00
05/22/2014,08:14,1886.00,1886.50,1886.00,1886.25,629,81,710.00
05/22/2014,08:15,1886.25,1886.25,1886.00,1886.25,20,323,343.00
05/22/2014,08:16,1886.25,1886.25,1886.00,1886.25,19,3,22.00
05/22/2014,08:17,1886.00,1886.25,1886.00,1886.00,50,41,91.00
05/22/2014,08:18,1886.25,1886.50,1886.00,1886.50,620,19,639.00
05/22/2014,08:19,1886.50,1886.75,1886.50,1886.75,307,16,323.00
05/22/2014,08:20,1886.50,1886.75,1886.25,1886.25,153,578,731.00
05/22/2014,08:21,1886.25,1887.00,1886.25,1886.75,1059,318,1377.00
05/22/2014,08:22,1886.75,1886.75,1886.25,1886.25,158,521,679.00
05/22/2014,08:23,1886.25,1886.50,1885.75,1886.00,163,811,974.00
05/22/2014,08:24,1885.75,1886.25,1885.50,1885.75,900,292,1192.00
05/22/2014,08:25,1885.75,1886.25,1885.75,1886.25,574,312,886.00
05/22/2014,08:26,1886.00,1886.25,1885.75,1885.75,14,590,604.00
05/22/2014,08:27,1886.00,1886.00,1885.50,1885.50,598,342,940.00
05/22/2014,08:28,1885.50,1886.00,1885.50,1885.50,207,227,434.00
05/22/2014,08:29,1885.50,1885.75,1885.25,1885.75,248,322,570.00
05/22/2014,08:30,1885.50,1886.00,1885.25,1885.75,856,383,1239.00
05/22/2014,08:31,1885.75,1886.00,1884.50,1884.75,3464,5722,9186.00
05/22/2014,08:32,1885.00,1886.00,1884.50,1886.00,6167,2701,8868.00
05/22/2014,08:33,1886.00,1886.75,1885.25,1885.75,4636,3827,8463.00
05/22/2014,08:34,1885.75,1886.25,1884.25,1884.50,3435,4083,7518.00
05/22/2014,08:35,1884.50,1884.75,1884.00,1884.50,3344,2280,5624.00
05/22/2014,08:36,1884.75,1884.75,1882.75,1883.00,4489,7672,12161.00
05/22/2014,08:37,1883.00,1884.25,1882.75,1884.00,4608,3496,8104.00
05/22/2014,08:38,1884.25,1885.00,1883.75,1884.00,5017,3390,8407.00
05/22/2014,08:39,1884.00,1885.50,1884.00,1885.50,4786,1267,6053.00
05/22/2014,08:40,1885.25,1886.00,1885.25,1885.50,2729,3854,6583.00
05/22/2014,08:41,1885.25,1885.75,1884.50,1885.50,3580,2918,6498.00
05/22/2014,08:42,1885.50,1885.75,1885.25,1885.75,1323,1339,2662.00
05/22/2014,08:43,1885.75,1886.75,1885.75,1886.50,2607,1515,4122.00
05/22/2014,08:44,1886.50,1886.75,1885.50,1885.50,843,1163,2006.00
05/22/2014,08:45,1885.50,1886.50,1885.50,1886.00,957,618,1575.00
05/22/2014,08:46,1886.00,1887.75,1886.00,1887.25,5416,2114,7530.00
05/22/2014,08:47,1887.25,1888.25,1887.25,1888.25,3319,2112,5431.00
05/22/2014,08:48,1888.25,1889.25,1888.00,1889.00,4896,2496,7392.00
05/22/2014,08:49,1889.00,1889.50,1888.25,1888.75,5533,5249,10782.00
05/22/2014,08:50,1888.75,1889.25,1888.50,1888.50,856,2301,3157.00
05/22/2014,08:51,1888.50,1889.50,1888.50,1889.25,3489,2922,6411.00
05/22/2014,08:52,1889.00,1889.25,1888.50,1888.75,1140,1391,2531.00
05/22/2014,08:53,1888.75,1889.50,1888.50,1889.25,2438,2514,4952.00
05/22/2014,08:54,1889.25,1889.25,1888.50,1888.75,879,1488,2367.00
05/22/2014,08:55,1888.50,1889.25,1888.50,1888.75,1693,423,2116.00
05/22/2014,08:56,1889.00,1889.75,1888.75,1889.50,3303,1841,5144.00
05/22/2014,08:57,1889.50,1889.75,1888.75,1889.00,1328,1763,3091.00
05/22/2014,08:58,1888.75,1889.00,1888.50,1888.75,1167,995,2162.00
05/22/2014,08:59,1888.75,1889.00,1888.00,1888.25,1213,2739,3952.00
05/22/2014,09:00,1888.50,1888.75,1888.00,1888.25,671,1003,1674.00
05/22/2014,09:01,1888.25,1889.00,1888.25,1888.50,1791,2113,3904.00
05/22/2014,09:02,1888.75,1889.25,1888.25,1888.75,2222,1729,3951.00
05/22/2014,09:03,1888.75,1889.25,1888.25,1888.25,903,1751,2654.00
05/22/2014,09:04,1888.25,1888.50,1887.25,1887.75,2527,3130,5657.00
05/22/2014,09:05,1887.75,1888.00,1886.75,1887.00,1772,2617,4389.00
05/22/2014,09:06,1886.75,1886.75,1885.50,1886.00,3993,5191,9184.00
05/22/2014,09:07,1886.00,1886.25,1885.50,1886.25,2873,1736,4609.00
05/22/2014,09:08,1886.00,1886.50,1885.50,1885.75,2477,2364,4841.00
05/22/2014,09:09,1885.75,1886.50,1885.25,1886.50,2610,1402,4012.00
05/22/2014,09:10,1886.25,1887.00,1886.00,1886.50,2492,2404,4896.00
05/22/2014,09:11,1886.50,1888.25,1886.50,1887.75,4257,1577,5834.00
05/22/2014,09:12,1887.75,1888.00,1887.25,1887.50,2532,1834,4366.00
05/22/2014,09:13,1887.50,1888.00,1887.25,1887.50,1224,1170,2394.00
05/22/2014,09:14,1887.75,1888.00,1887.00,1887.50,2218,1117,3335.00
05/22/2014,09:15,1887.75,1888.00,1887.00,1887.25,1869,2628,4497.00
05/22/2014,09:16,1887.50,1888.75,1887.25,1888.75,3779,1131,4910.00
05/22/2014,09:17,1889.00,1889.00,1888.50,1888.50,1875,1520,3395.00
05/22/2014,09:18,1888.50,1888.75,1888.25,1888.50,1917,1226,3143.00
05/22/2014,09:19,1888.50,1888.75,1888.25,1888.75,1446,605,2051.00
05/22/2014,09:20,1888.75,1889.25,1888.50,1888.75,1492,2542,4034.00
05/22/2014,09:21,1888.50,1888.50,1888.00,1888.00,782,2389,3171.00
05/22/2014,09:22,1888.00,1888.75,1887.75,1888.25,2132,1227,3359.00
05/22/2014,09:23,1888.25,1888.50,1887.50,1887.75,1039,1261,2300.00
05/22/2014,09:24,1887.75,1888.00,1887.50,1887.50,89,942,1031.00
05/22/2014,09:25,1887.50,1888.75,1887.50,1888.50,1968,1804,3772.00
05/22/2014,09:26,1888.25,1889.25,1888.25,1888.50,1458,1627,3085.00
05/22/2014,09:27,1888.75,1889.25,1888.50,1888.75,1367,926,2293.00
05/22/2014,09:28,1889.00,1889.25,1888.75,1888.75,473,1195,1668.00
05/22/2014,09:29,1889.00,1889.00,1888.50,1888.50,981,1211,2192.00
05/22/2014,09:30,1888.75,1888.75,1887.25,1887.50,797,2989,3786.00
05/22/2014,09:31,1887.50,1888.50,1887.25,1888.25,1894,1206,3100.00
05/22/2014,09:32,1888.25,1888.75,1888.00,1888.50,1404,852,2256.00
05/22/2014,09:33,1888.50,1888.50,1888.25,1888.25,721,876,1597.00
05/22/2014,09:34,1888.25,1888.75,1888.25,1888.25,900,514,1414.00
05/22/2014,09:35,1888.00,1888.25,1887.75,1888.00,816,1740,2556.00
05/22/2014,09:36,1887.75,1888.50,1887.75,1888.50,1235,338,1573.00
05/22/2014,09:37,1888.25,1888.50,1888.00,1888.25,415,1163,1578.00
05/22/2014,09:38,1888.25,1888.75,1888.25,1888.75,776,1089,1865.00
05/22/2014,09:39,1888.75,1889.25,1888.75,1889.00,1321,456,1777.00
05/22/2014,09:40,1889.25,1889.50,1889.00,1889.50,2002,916,2918.00
05/22/2014,09:41,1889.50,1889.50,1888.75,1889.00,1697,2107,3804.00
05/22/2014,09:42,1889.00,1889.25,1888.75,1889.25,1349,491,1840.00
05/22/2014,09:43,1889.00,1889.50,1889.00,1889.50,982,95,1077.00
05/22/2014,09:44,1889.25,1889.50,1888.25,1888.50,466,3815,4281.00
05/22/2014,09:45,1888.50,1889.00,1888.50,1889.00,864,245,1109.00
05/22/2014,09:46,1888.75,1889.25,1888.75,1889.25,352,524,876.00
05/22/2014,09:47,1889.25,1889.25,1888.75,1888.75,514,756,1270.00
05/22/2014,09:48,1889.00,1889.25,1888.75,1889.00,517,296,813.00
05/22/2014,09:49,1889.00,1889.25,1889.00,1889.25,919,179,1098.00
05/22/2014,09:50,1889.25,1890.75,1889.00,1890.75,7800,1545,9345.00
05/22/2014,09:51,1890.75,1891.00,1890.50,1890.50,2359,1910,4269.00
05/22/2014,09:52,1890.50,1891.00,1890.50,1890.75,1223,2425,3648.00
05/22/2014,09:53,1890.75,1891.00,1890.50,1890.50,2396,2021,4417.00
05/22/2014,09:54,1890.75,1891.25,1890.50,1890.75,1785,1284,3069.00
05/22/2014,09:55,1890.75,1891.25,1890.75,1890.75,482,1940,2422.00
05/22/2014,09:56,1891.00,1891.00,1890.25,1890.50,844,1444,2288.00
05/22/2014,09:57,1890.75,1890.75,1890.25,1890.25,696,1356,2052.00
05/22/2014,09:58,1890.25,1890.75,1890.25,1890.75,425,397,822.00
05/22/2014,09:59,1890.50,1890.75,1890.25,1890.50,730,1405,2135.00
05/22/2014,10:00,1890.50,1890.75,1890.25,1890.50,761,1265,2026.00
05/22/2014,10:01,1890.25,1890.75,1890.25,1890.75,1581,609,2190.00
05/22/2014,10:02,1890.75,1891.00,1890.25,1890.50,795,668,1463.00
05/22/2014,10:03,1890.50,1891.00,1890.50,1891.00,1596,389,1985.00
05/22/2014,10:04,1890.75,1891.00,1890.25,1890.50,519,1087,1606.00
05/22/2014,10:05,1890.25,1890.50,1889.50,1889.50,424,3471,3895.00
05/22/2014,10:06,1889.50,1890.25,1889.50,1890.25,1624,81,1705.00
05/22/2014,10:07,1890.25,1890.25,1889.50,1890.00,795,944,1739.00
05/22/2014,10:08,1889.75,1890.00,1889.75,1889.75,86,496,582.00
05/22/2014,10:09,1889.75,1890.00,1889.50,1890.00,534,394,928.00
05/22/2014,10:10,1889.75,1890.25,1889.75,1889.75,891,1172,2063.00
05/22/2014,10:11,1890.00,1890.75,1890.00,1890.50,1325,947,2272.00
05/22/2014,10:12,1890.75,1890.75,1890.00,1890.25,686,1378,2064.00
05/22/2014,10:13,1890.50,1891.00,1890.25,1890.75,1673,1048,2721.00
05/22/2014,10:14,1890.75,1890.75,1890.25,1890.25,836,1323,2159.00
05/22/2014,10:15,1890.25,1890.75,1890.25,1890.25,385,827,1212.00
05/22/2014,10:16,1890.25,1890.50,1889.75,1890.25,1376,1010,2386.00
05/22/2014,10:17,1890.50,1890.75,1890.25,1890.50,1579,497,2076.00
05/22/2014,10:18,1890.50,1890.75,1890.25,1890.50,1265,1872,3137.00
05/22/2014,10:19,1890.50,1890.75,1890.50,1890.50,555,226,781.00
05/22/2014,10:20,1890.75,1891.25,1890.50,1891.00,2644,1963,4607.00
05/22/2014,10:21,1890.75,1891.25,1890.75,1891.25,2182,861,3043.00
05/22/2014,10:22,1891.00,1891.50,1891.00,1891.50,2252,61,2313.00
05/22/2014,10:23,1891.50,1891.50,1891.00,1891.50,1360,962,2322.00
05/22/2014,10:24,1891.50,1891.50,1891.25,1891.50,206,316,522.00
05/22/2014,10:25,1891.50,1891.75,1891.25,1891.75,3736,64,3800.00
05/22/2014,10:26,1891.50,1892.25,1891.50,1892.00,4194,1029,5223.00
05/22/2014,10:27,1892.00,1892.25,1891.75,1892.00,747,1436,2183.00
05/22/2014,10:28,1891.75,1892.25,1891.75,1892.00,1175,1102,2277.00
05/22/2014,10:29,1892.25,1892.75,1891.75,1892.00,5782,1906,7688.00
05/22/2014,10:30,1892.00,1892.25,1891.75,1892.00,602,885,1487.00
05/22/2014,10:31,1892.00,1892.50,1891.75,1892.25,3083,1463,4546.00
05/22/2014,10:32,1892.50,1892.75,1892.25,1892.50,3019,191,3210.00
05/22/2014,10:33,1892.75,1893.00,1892.50,1892.50,1954,2400,4354.00
05/22/2014,10:34,1892.50,1893.75,1892.50,1892.75,7001,4158,11159.00
05/22/2014,10:35,1892.75,1893.00,1892.25,1892.50,2622,4549,7171.00
05/22/2014,10:36,1892.25,1892.50,1892.25,1892.25,2616,2288,4904.00
05/22/2014,10:37,1892.25,1892.50,1892.25,1892.25,752,667,1419.00
05/22/2014,10:38,1892.25,1892.50,1892.00,1892.00,1046,1540,2586.00
05/22/2014,10:39,1892.00,1892.50,1892.00,1892.50,668,589,1257.00
05/22/2014,10:40,1892.25,1892.25,1891.75,1891.75,289,2353,2642.00
05/22/2014,10:41,1892.00,1892.25,1891.75,1892.00,414,993,1407.00
05/22/2014,10:42,1892.25,1892.25,1892.00,1892.00,67,852,919.00
05/22/2014,10:43,1892.00,1892.50,1892.00,1892.25,548,1010,1558.00
05/22/2014,10:44,1892.00,1892.25,1891.50,1891.75,417,1206,1623.00
05/22/2014,10:45,1891.75,1892.00,1891.50,1891.75,1008,1079,2087.00
05/22/2014,10:46,1891.50,1891.75,1891.50,1891.75,343,228,571.00
05/22/2014,10:47,1892.00,1892.00,1891.50,1891.50,120,919,1039.00
05/22/2014,10:48,1891.75,1891.75,1891.25,1891.50,556,941,1497.00
05/22/2014,10:49,1891.50,1892.00,1891.50,1892.00,1411,34,1445.00
05/22/2014,10:50,1892.00,1892.00,1891.50,1892.00,111,489,600.00
05/22/2014,10:51,1891.75,1892.00,1891.50,1892.00,316,302,618.00
05/22/2014,10:52,1892.00,1892.25,1891.75,1892.25,930,562,1492.00
05/22/2014,10:53,1892.25,1892.25,1891.75,1892.25,337,581,918.00
05/22/2014,10:54,1892.00,1892.25,1892.00,1892.00,959,945,1904.00
05/22/2014,10:55,1892.00,1892.25,1891.75,1892.00,291,917,1208.00
05/22/2014,10:56,1892.00,1892.25,1891.75,1892.00,245,347,592.00
05/22/2014,10:57,1892.25,1892.50,1892.00,1892.00,980,217,1197.00
05/22/2014,10:58,1892.25,1892.50,1892.25,1892.50,911,265,1176.00
05/22/2014,10:59,1892.50,1892.50,1892.25,1892.50,188,36,224.00
05/22/2014,11:00,1892.50,1892.50,1891.75,1891.75,401,1171,1572.00
05/22/2014,11:01,1892.00,1892.00,1891.25,1891.25,26,1219,1245.00
05/22/2014,11:02,1891.50,1891.75,1891.25,1891.50,857,410,1267.00
05/22/2014,11:03,1891.50,1892.00,1891.50,1891.75,509,856,1365.00
05/22/2014,11:04,1891.75,1892.00,1891.50,1891.75,550,170,720.00
05/22/2014,11:05,1891.75,1892.00,1891.50,1891.75,353,450,803.00
05/22/2014,11:06,1892.00,1892.25,1891.75,1892.25,521,896,1417.00
05/22/2014,11:07,1892.00,1892.25,1891.75,1891.75,40,320,360.00
05/22/2014,11:08,1891.75,1892.00,1891.75,1892.00,24,685,709.00
05/22/2014,11:09,1891.75,1892.00,1891.50,1891.75,458,853,1311.00
05/22/2014,11:10,1892.00,1892.00,1891.75,1891.75,48,485,533.00
05/22/2014,11:11,1891.75,1891.75,1891.00,1891.00,64,1375,1439.00
05/22/2014,11:12,1891.25,1891.50,1891.00,1891.25,1407,537,1944.00
05/22/2014,11:13,1891.25,1891.50,1891.00,1891.25,279,521,800.00
05/22/2014,11:14,1891.00,1891.25,1891.00,1891.25,43,103,146.00
05/22/2014,11:15,1891.00,1891.25,1891.00,1891.00,22,77,99.00
05/22/2014,11:16,1891.00,1891.25,1890.75,1890.75,52,1319,1371.00
05/22/2014,11:17,1890.75,1891.00,1890.75,1891.00,1232,150,1382.00
05/22/2014,11:18,1891.00,1891.25,1891.00,1891.25,322,740,1062.00
05/22/2014,11:19,1891.00,1891.25,1890.75,1890.75,14,331,345.00
05/22/2014,11:20,1891.00,1891.25,1891.00,1891.00,638,101,739.00
05/22/2014,11:21,1891.00,1891.25,1891.00,1891.00,63,23,86.00
05/22/2014,11:22,1891.25,1891.25,1891.00,1891.25,613,91,704.00
05/22/2014,11:23,1891.25,1891.50,1891.25,1891.50,296,333,629.00
05/22/2014,11:24,1891.50,1891.50,1891.25,1891.50,1382,66,1448.00
05/22/2014,11:25,1891.50,1891.50,1891.25,1891.25,71,702,773.00
05/22/2014,11:26,1891.00,1891.25,1891.00,1891.00,8,923,931.00
05/22/2014,11:27,1891.00,1891.25,1890.75,1891.00,1044,367,1411.00
05/22/2014,11:28,1891.00,1891.75,1891.00,1891.50,1713,428,2141.00
05/22/2014,11:29,1891.50,1891.75,1891.50,1891.75,493,958,1451.00
05/22/2014,11:30,1891.50,1892.00,1891.50,1891.75,394,817,1211.00
05/22/2014,11:31,1891.75,1892.00,1891.75,1892.00,146,54,200.00
05/22/2014,11:32,1892.00,1892.00,1891.75,1891.75,16,1204,1220.00
05/22/2014,11:33,1891.75,1892.00,1891.50,1891.75,239,585,824.00
05/22/2014,11:34,1892.00,1892.00,1891.50,1891.75,11,162,173.00
05/22/2014,11:35,1891.50,1891.75,1891.50,1891.75,45,34,79.00
05/22/2014,11:36,1891.75,1892.00,1891.50,1892.00,803,177,980.00
05/22/2014,11:37,1892.00,1892.00,1891.50,1891.75,385,378,763.00
05/22/2014,11:38,1891.50,1891.75,1891.50,1891.50,19,953,972.00
05/22/2014,11:39,1891.50,1892.00,1891.50,1892.00,274,55,329.00
05/22/2014,11:40,1892.00,1892.25,1891.75,1892.25,1206,952,2158.00
05/22/2014,11:41,1892.25,1892.25,1891.50,1891.75,1403,1128,2531.00
05/22/2014,11:42,1891.75,1892.00,1891.50,1892.00,300,23,323.00
05/22/2014,11:43,1892.00,1892.50,1892.00,1892.25,744,1043,1787.00
05/22/2014,11:44,1892.25,1892.25,1892.00,1892.00,92,220,312.00
05/22/2014,11:45,1892.00,1892.25,1892.00,1892.25,4,109,113.00
05/22/2014,11:46,1892.00,1892.25,1891.75,1892.00,427,225,652.00
05/22/2014,11:47,1892.00,1892.00,1891.75,1892.00,65,12,77.00
05/22/2014,11:48,1892.00,1892.00,1891.75,1892.00,7,17,24.00
05/22/2014,11:49,1892.00,1892.25,1891.75,1891.75,284,1601,1885.00
05/22/2014,11:50,1891.75,1891.75,1891.25,1891.25,5,785,790.00
05/22/2014,11:51,1891.25,1891.50,1891.00,1891.00,14,402,416.00
05/22/2014,11:52,1891.00,1891.25,1891.00,1891.00,25,77,102.00
05/22/2014,11:53,1891.00,1891.25,1890.75,1891.00,795,431,1226.00
05/22/2014,11:54,1891.00,1891.75,1891.00,1891.50,712,56,768.00
05/22/2014,11:55,1891.50,1891.75,1891.25,1891.25,11,616,627.00
05/22/2014,11:56,1891.25,1891.75,1891.25,1891.25,504,386,890.00
05/22/2014,11:57,1891.50,1891.50,1891.25,1891.25,714,232,946.00
05/22/2014,11:58,1891.25,1891.25,1890.75,1891.00,405,523,928.00
05/22/2014,11:59,1890.75,1891.00,1890.50,1890.75,17,645,662.00
05/22/2014,12:00,1890.50,1891.00,1890.50,1891.00,551,116,667.00
05/22/2014,12:01,1891.00,1891.50,1890.75,1891.50,2035,36,2071.00
05/22/2014,12:02,1891.25,1891.75,1891.25,1891.50,460,558,1018.00
05/22/2014,12:03,1891.25,1892.00,1891.25,1891.75,1595,205,1800.00
05/22/2014,12:04,1891.75,1891.75,1891.00,1891.25,408,851,1259.00
05/22/2014,12:05,1891.25,1892.00,1891.25,1891.75,1103,144,1247.00
05/22/2014,12:06,1891.75,1892.00,1891.50,1891.75,1553,438,1991.00
05/22/2014,12:07,1891.75,1892.00,1891.50,1891.75,303,313,616.00
05/22/2014,12:08,1892.00,1892.00,1891.50,1891.75,584,2109,2693.00
05/22/2014,12:09,1891.75,1892.00,1891.50,1892.00,801,61,862.00
05/22/2014,12:10,1892.00,1892.00,1891.50,1891.75,15,235,250.00
05/22/2014,12:11,1891.75,1891.75,1891.50,1891.50,14,102,116.00
05/22/2014,12:12,1891.75,1891.75,1891.25,1891.50,241,609,850.00
05/22/2014,12:13,1891.25,1892.00,1891.25,1891.50,559,386,945.00
05/22/2014,12:14,1891.50,1891.75,1891.25,1891.50,309,1294,1603.00
05/22/2014,12:15,1891.50,1891.75,1891.50,1891.50,1353,281,1634.00
05/22/2014,12:16,1891.75,1891.75,1891.50,1891.50,22,399,421.00
05/22/2014,12:17,1891.50,1891.75,1891.25,1891.50,25,299,324.00
05/22/2014,12:18,1891.50,1891.50,1891.25,1891.25,15,330,345.00
05/22/2014,12:19,1891.25,1891.75,1891.25,1891.50,279,186,465.00
05/22/2014,12:20,1891.50,1891.75,1891.50,1891.50,145,45,190.00
05/22/2014,12:21,1891.75,1891.75,1891.50,1891.50,103,79,182.00
05/22/2014,12:22,1891.75,1891.75,1891.50,1891.75,516,53,569.00
05/22/2014,12:23,1892.00,1892.00,1891.50,1891.75,1527,648,2175.00
05/22/2014,12:24,1891.50,1891.75,1891.25,1891.25,25,554,579.00
05/22/2014,12:25,1891.25,1891.75,1891.25,1891.75,1246,59,1305.00
05/22/2014,12:26,1891.75,1892.00,1891.50,1892.00,566,43,609.00
05/22/2014,12:27,1892.00,1892.00,1891.75,1892.00,47,10,57.00
05/22/2014,12:28,1892.00,1892.25,1891.75,1892.25,1346,14,1360.00
05/22/2014,12:29,1892.25,1892.75,1892.00,1892.50,2258,129,2387.00
05/22/2014,12:30,1892.75,1893.00,1892.50,1893.00,972,187,1159.00
05/22/2014,12:31,1893.00,1893.00,1892.50,1892.75,670,987,1657.00
05/22/2014,12:32,1893.00,1893.00,1892.75,1893.00,366,298,664.00
05/22/2014,12:33,1893.00,1893.00,1892.50,1892.50,30,385,415.00
05/22/2014,12:34,1892.75,1892.75,1892.50,1892.50,13,294,307.00
05/22/2014,12:35,1892.75,1892.75,1892.50,1892.75,642,642,1284.00
05/22/2014,12:36,1893.00,1893.00,1892.50,1893.00,298,325,623.00
05/22/2014,12:37,1892.75,1893.00,1892.75,1893.00,1080,44,1124.00
05/22/2014,12:38,1893.00,1893.00,1892.75,1893.00,173,11,184.00
05/22/2014,12:39,1893.00,1893.00,1892.75,1893.00,323,286,609.00
05/22/2014,12:40,1892.75,1893.00,1892.50,1892.75,401,576,977.00
05/22/2014,12:41,1892.75,1893.00,1892.75,1893.00,454,17,471.00
05/22/2014,12:42,1893.00,1893.00,1892.50,1892.75,526,405,931.00
05/22/2014,12:43,1892.75,1893.00,1892.75,1893.00,118,28,146.00
05/22/2014,12:44,1893.00,1893.00,1892.75,1893.00,115,59,174.00
05/22/2014,12:45,1893.00,1893.25,1892.75,1893.25,1782,39,1821.00
05/22/2014,12:46,1893.25,1893.50,1893.00,1893.25,943,450,1393.00
05/22/2014,12:47,1893.50,1893.50,1893.25,1893.50,134,328,462.00
05/22/2014,12:48,1893.50,1893.50,1892.75,1893.00,379,1004,1383.00
05/22/2014,12:49,1892.75,1893.50,1892.75,1893.50,1215,91,1306.00
05/22/2014,12:50,1893.50,1893.50,1893.25,1893.50,771,72,843.00
05/22/2014,12:51,1893.50,1893.50,1892.75,1892.75,37,1210,1247.00
05/22/2014,12:52,1892.75,1893.25,1892.75,1893.25,564,259,823.00
05/22/2014,12:53,1893.25,1893.25,1893.00,1893.25,70,693,763.00
05/22/2014,12:54,1893.25,1893.50,1893.00,1893.25,601,139,740.00
05/22/2014,12:55,1893.25,1893.75,1893.00,1893.75,1128,267,1395.00
05/22/2014,12:56,1893.75,1893.75,1893.00,1893.25,450,1525,1975.00
05/22/2014,12:57,1893.00,1893.50,1893.00,1893.00,441,546,987.00
05/22/2014,12:58,1893.25,1893.25,1893.00,1893.25,119,295,414.00
05/22/2014,12:59,1893.25,1893.50,1893.00,1893.00,257,565,822.00
05/22/2014,13:00,1893.25,1893.25,1892.75,1892.75,196,829,1025.00
05/22/2014,13:01,1892.75,1893.25,1892.75,1892.75,374,595,969.00
05/22/2014,13:02,1892.75,1893.00,1892.75,1893.00,162,226,388.00
05/22/2014,13:03,1892.75,1893.00,1892.75,1893.00,127,488,615.00
05/22/2014,13:04,1892.75,1893.00,1892.75,1892.75,411,41,452.00
05/22/2014,13:05,1893.00,1893.00,1892.50,1892.75,483,676,1159.00
05/22/2014,13:06,1892.75,1893.00,1892.50,1893.00,553,408,961.00
05/22/2014,13:07,1893.00,1893.00,1892.75,1892.75,88,675,763.00
05/22/2014,13:08,1892.75,1893.00,1892.50,1892.50,8,1295,1303.00
05/22/2014,13:09,1892.50,1893.25,1892.50,1893.25,776,324,1100.00
05/22/2014,13:10,1893.00,1893.00,1892.50,1892.75,238,477,715.00
05/22/2014,13:11,1893.00,1893.00,1892.75,1893.00,53,7,60.00
05/22/2014,13:12,1892.75,1893.00,1892.75,1892.75,17,33,50.00
05/22/2014,13:13,1892.75,1893.00,1892.75,1892.75,131,63,194.00
05/22/2014,13:14,1893.00,1893.00,1892.75,1893.00,66,144,210.00
05/22/2014,13:15,1892.75,1893.25,1892.75,1893.25,737,22,759.00
05/22/2014,13:16,1893.25,1893.25,1892.75,1892.75,217,1070,1287.00
05/22/2014,13:17,1893.00,1893.00,1892.75,1893.00,630,106,736.00
05/22/2014,13:18,1893.00,1893.00,1892.75,1892.75,27,61,88.00
05/22/2014,13:19,1893.00,1893.25,1892.75,1893.25,468,181,649.00
05/22/2014,13:20,1893.00,1893.25,1892.75,1892.75,243,261,504.00
05/22/2014,13:21,1893.00,1893.25,1892.75,1893.25,474,47,521.00
05/22/2014,13:22,1893.00,1893.25,1892.75,1893.00,182,352,534.00
05/22/2014,13:23,1893.00,1893.25,1893.00,1893.00,144,339,483.00
05/22/2014,13:24,1893.00,1893.25,1892.75,1893.00,13,489,502.00
05/22/2014,13:25,1893.00,1893.25,1892.75,1893.25,344,19,363.00
05/22/2014,13:26,1893.25,1893.25,1893.00,1893.00,24,33,57.00
05/22/2014,13:27,1893.25,1893.25,1892.75,1892.75,33,307,340.00
05/22/2014,13:28,1892.75,1893.00,1892.50,1892.75,117,660,777.00
05/22/2014,13:29,1892.75,1893.00,1892.75,1892.75,25,255,280.00
05/22/2014,13:30,1892.75,1893.25,1892.75,1893.00,387,350,737.00
05/22/2014,13:31,1893.25,1893.25,1893.00,1893.25,735,40,775.00
05/22/2014,13:32,1893.50,1893.50,1893.00,1893.25,312,923,1235.00
05/22/2014,13:33,1893.25,1893.50,1893.00,1893.00,219,1477,1696.00
05/22/2014,13:34,1893.00,1893.00,1892.75,1892.75,332,1083,1415.00
05/22/2014,13:35,1892.75,1893.00,1892.75,1893.00,535,343,878.00
05/22/2014,13:36,1893.00,1893.50,1893.00,1893.25,721,367,1088.00
05/22/2014,13:37,1893.25,1893.50,1892.75,1893.00,266,807,1073.00
05/22/2014,13:38,1893.00,1893.00,1892.75,1892.75,123,61,184.00
05/22/2014,13:39,1892.75,1893.00,1892.50,1892.75,591,831,1422.00
05/22/2014,13:40,1892.75,1893.00,1892.50,1892.75,16,157,173.00
05/22/2014,13:41,1892.75,1893.00,1892.50,1892.75,404,159,563.00
05/22/2014,13:42,1893.00,1893.25,1892.75,1893.00,484,35,519.00
05/22/2014,13:43,1893.25,1893.25,1892.75,1892.75,522,566,1088.00
05/22/2014,13:44,1893.00,1893.25,1892.75,1893.00,377,13,390.00
05/22/2014,13:45,1893.00,1893.25,1892.75,1893.00,144,1003,1147.00
05/22/2014,13:46,1893.00,1893.25,1893.00,1893.00,203,43,246.00
05/22/2014,13:47,1893.00,1893.25,1892.75,1893.25,346,503,849.00
05/22/2014,13:48,1893.00,1893.25,1893.00,1893.00,127,5,132.00
05/22/2014,13:49,1893.25,1893.25,1892.75,1893.00,103,550,653.00
05/22/2014,13:50,1893.25,1893.25,1893.00,1893.00,301,72,373.00
05/22/2014,13:51,1893.25,1893.25,1893.00,1893.00,18,312,330.00
05/22/2014,13:52,1893.00,1893.50,1893.00,1893.00,910,395,1305.00
05/22/2014,13:53,1893.25,1893.50,1892.75,1893.25,1152,1235,2387.00
05/22/2014,13:54,1893.00,1893.25,1893.00,1893.25,1315,1370,2685.00
05/22/2014,13:55,1893.25,1893.50,1893.00,1893.00,508,528,1036.00
05/22/2014,13:56,1893.00,1893.50,1893.00,1893.50,306,39,345.00
05/22/2014,13:57,1893.50,1893.50,1893.25,1893.50,45,405,450.00
05/22/2014,13:58,1893.50,1893.50,1893.00,1893.50,192,864,1056.00
05/22/2014,13:59,1893.50,1893.50,1893.25,1893.50,48,20,68.00
05/22/2014,14:00,1893.25,1894.00,1893.25,1894.00,2782,834,3616.00
05/22/2014,14:01,1893.75,1893.75,1893.25,1893.25,38,1643,1681.00
05/22/2014,14:02,1893.50,1893.50,1893.25,1893.25,9,90,99.00
05/22/2014,14:03,1893.50,1893.50,1893.00,1893.25,30,381,411.00
05/22/2014,14:04,1893.25,1893.25,1893.00,1893.00,1129,185,1314.00
05/22/2014,14:05,1893.25,1893.25,1893.00,1893.00,98,51,149.00
05/22/2014,14:06,1893.25,1893.25,1891.75,1891.75,42,5031,5073.00
05/22/2014,14:07,1892.00,1892.25,1891.75,1892.00,2550,531,3081.00
05/22/2014,14:08,1892.00,1892.25,1891.75,1891.75,158,1186,1344.00
05/22/2014,14:09,1892.00,1892.50,1891.75,1892.25,2241,567,2808.00
05/22/2014,14:10,1892.25,1892.50,1891.75,1891.75,31,758,789.00
05/22/2014,14:11,1891.75,1892.00,1891.50,1891.50,128,1346,1474.00
05/22/2014,14:12,1891.50,1891.75,1891.25,1891.25,926,1791,2717.00
05/22/2014,14:13,1891.25,1891.75,1891.25,1891.50,1635,388,2023.00
05/22/2014,14:14,1891.50,1892.00,1891.50,1892.00,420,183,603.00
05/22/2014,14:15,1891.75,1892.25,1891.75,1891.75,312,403,715.00
05/22/2014,14:16,1891.75,1892.00,1891.50,1891.50,557,2356,2913.00
05/22/2014,14:17,1891.50,1892.00,1891.50,1892.00,618,125,743.00
05/22/2014,14:18,1892.00,1892.00,1891.75,1891.75,120,124,244.00
05/22/2014,14:19,1892.00,1892.75,1892.00,1892.00,2101,1022,3123.00
05/22/2014,14:20,1892.25,1892.50,1892.00,1892.25,966,206,1172.00
05/22/2014,14:21,1892.25,1892.25,1892.00,1892.00,61,86,147.00
05/22/2014,14:22,1892.25,1892.50,1892.00,1892.25,769,393,1162.00
05/22/2014,14:23,1892.25,1892.25,1891.75,1891.75,49,501,550.00
05/22/2014,14:24,1891.75,1892.00,1891.50,1891.50,38,1579,1617.00
05/22/2014,14:25,1891.75,1892.25,1891.50,1892.25,1004,341,1345.00
05/22/2014,14:26,1892.00,1892.00,1891.50,1891.50,70,1653,1723.00
05/22/2014,14:27,1891.50,1892.00,1891.00,1891.50,1208,1827,3035.00
05/22/2014,14:28,1891.50,1892.00,1891.50,1891.75,1165,904,2069.00
05/22/2014,14:29,1892.00,1892.00,1891.75,1891.75,105,43,148.00
05/22/2014,14:30,1892.00,1892.00,1891.50,1891.75,88,609,697.00
05/22/2014,14:31,1891.75,1892.00,1891.50,1891.75,225,1928,2153.00
05/22/2014,14:32,1891.75,1892.00,1891.50,1892.00,698,620,1318.00
05/22/2014,14:33,1891.75,1892.00,1891.50,1892.00,934,624,1558.00
05/22/2014,14:34,1892.00,1892.00,1891.50,1891.75,709,605,1314.00
05/22/2014,14:35,1891.75,1891.75,1891.25,1891.50,1397,1140,2537.00
05/22/2014,14:36,1891.50,1891.50,1891.25,1891.25,850,785,1635.00
05/22/2014,14:37,1891.25,1891.50,1891.00,1891.50,318,828,1146.00
05/22/2014,14:38,1891.25,1891.50,1891.25,1891.50,1154,116,1270.00
05/22/2014,14:39,1891.50,1891.50,1891.25,1891.50,505,292,797.00
05/22/2014,14:40,1891.50,1892.00,1891.25,1891.50,2282,1936,4218.00
05/22/2014,14:41,1891.50,1892.00,1891.50,1892.00,829,106,935.00
05/22/2014,14:42,1891.75,1892.00,1891.75,1891.75,159,281,440.00
05/22/2014,14:43,1891.75,1892.00,1891.50,1891.75,535,2143,2678.00
05/22/2014,14:44,1891.50,1891.75,1891.25,1891.25,1243,2062,3305.00
05/22/2014,14:45,1891.25,1891.75,1891.25,1891.50,1140,404,1544.00
05/22/2014,14:46,1891.75,1892.00,1890.50,1890.75,3710,5016,8726.00
05/22/2014,14:47,1891.00,1891.00,1890.00,1890.25,1115,3035,4150.00
05/22/2014,14:48,1890.50,1891.00,1890.25,1890.75,2352,1157,3509.00
05/22/2014,14:49,1890.75,1891.00,1890.25,1890.75,1716,1386,3102.00
05/22/2014,14:50,1890.75,1891.00,1890.50,1890.75,1444,1327,2771.00
05/22/2014,14:51,1890.75,1891.00,1890.50,1890.50,1939,1282,3221.00
05/22/2014,14:52,1890.75,1890.75,1890.25,1890.25,390,1674,2064.00
05/22/2014,14:53,1890.50,1890.50,1890.25,1890.25,424,225,649.00
05/22/2014,14:54,1890.50,1890.75,1890.25,1890.50,1160,364,1524.00
05/22/2014,14:55,1890.25,1890.50,1890.00,1890.50,1072,1011,2083.00
05/22/2014,14:56,1890.50,1890.50,1890.25,1890.25,293,2567,2860.00
05/22/2014,14:57,1890.50,1890.50,1890.25,1890.50,229,607,836.00
05/22/2014,14:58,1890.50,1890.50,1890.25,1890.25,831,165,996.00
05/22/2014,14:59,1890.50,1890.75,1890.25,1890.75,3961,122,4083.00
05/22/2014,15:00,1890.50,1890.75,1889.75,1890.00,6060,12078,18138.00
05/22/2014,15:01,1890.25,1890.50,1889.75,1890.25,7367,7676,15043.00
05/22/2014,15:02,1890.00,1890.50,1890.00,1890.00,3326,3270,6596.00
05/22/2014,15:03,1890.00,1890.25,1889.75,1889.75,223,1801,2024.00
05/22/2014,15:04,1890.00,1890.00,1889.50,1889.75,175,1181,1356.00
05/22/2014,15:05,1889.75,1889.75,1889.50,1889.50,445,1996,2441.00
05/22/2014,15:06,1889.75,1889.75,1889.50,1889.50,507,504,1011.00
05/22/2014,15:07,1889.75,1889.75,1889.50,1889.75,961,212,1173.00
05/22/2014,15:08,1889.50,1890.00,1889.50,1889.75,1462,670,2132.00
05/22/2014,15:09,1889.75,1889.75,1889.50,1889.75,1535,74,1609.00
05/22/2014,15:10,1889.50,1890.00,1889.50,1889.50,789,929,1718.00
05/22/2014,15:11,1889.75,1889.75,1889.50,1889.75,243,100,343.00
05/22/2014,15:12,1889.50,1889.75,1889.50,1889.75,691,221,912.00
05/22/2014,15:13,1889.50,1890.00,1889.50,1889.75,1171,289,1460.00
05/22/2014,15:14,1889.75,1890.00,1889.50,1890.00,1326,959,2285.00
05/22/2014,15:15,1889.75,1890.25,1889.75,1890.00,2969,1307,4276.00
05/22/2014,15:31,1890.50,1890.50,1890.25,1890.25,980,507,1487.00
05/22/2014,15:32,1890.25,1890.50,1890.00,1890.50,247,55,302.00
05/22/2014,15:33,1890.50,1890.50,1890.50,1890.50,502,0,502.00
05/22/2014,15:34,1890.50,1890.50,1890.25,1890.25,7,52,59.00
05/22/2014,15:35,1890.25,1890.50,1890.25,1890.25,80,593,673.00
05/22/2014,15:36,1890.25,1890.25,1890.00,1890.00,0,137,137.00
05/22/2014,15:37,1890.25,1890.25,1890.25,1890.25,156,0,156.00
05/22/2014,15:38,1890.25,1890.25,1890.25,1890.25,110,0,110.00
05/22/2014,15:39,1890.25,1890.50,1890.25,1890.25,8,147,155.00
05/22/2014,15:40,1890.50,1890.50,1890.25,1890.25,1,206,207.00
05/22/2014,15:41,1890.50,1890.50,1890.25,1890.50,9,34,43.00
05/22/2014,15:42,1890.50,1890.50,1890.25,1890.25,10,4,14.00
05/22/2014,15:43,1890.25,1890.25,1890.25,1890.25,0,12,12.00
05/22/2014,15:44,1890.25,1890.50,1890.25,1890.50,1,3,4.00
05/22/2014,15:45,1890.50,1890.50,1890.50,1890.50,5,0,5.00
05/22/2014,15:46,1890.25,1890.50,1890.25,1890.25,24,198,222.00
05/22/2014,15:47,1890.00,1890.25,1890.00,1890.25,12,142,154.00
05/22/2014,15:48,1890.25,1890.25,1890.00,1890.00,3,17,20.00
05/22/2014,15:49,1890.00,1890.25,1890.00,1890.25,5,107,112.00
05/22/2014,15:50,1890.00,1890.25,1890.00,1890.00,6,58,64.00
05/22/2014,15:51,1890.25,1890.25,1890.00,1890.25,7,58,65.00
05/22/2014,15:52,1890.25,1890.25,1890.00,1890.00,155,3,158.00
05/22/2014,15:53,1890.00,1890.25,1890.00,1890.00,19,2,21.00
05/22/2014,15:54,1890.25,1890.25,1890.25,1890.25,26,0,26.00
05/22/2014,15:55,1890.25,1890.25,1890.00,1890.25,13,153,166.00
05/22/2014,15:56,1890.00,1890.25,1890.00,1890.00,22,113,135.00
05/22/2014,15:57,1890.25,1890.25,1890.00,1890.00,134,18,152.00
05/22/2014,15:58,1890.00,1890.00,1890.00,1890.00,0,4,4.00
05/22/2014,15:59,1890.00,1890.25,1890.00,1890.25,3,23,26.00
05/22/2014,16:00,1890.00,1890.50,1890.00,1890.25,393,38,431.00
05/22/2014,17:01,1890.25,1890.25,1889.75,1889.75,62,171,233.00
05/22/2014,17:02,1889.75,1890.25,1889.75,1890.00,118,13,131.00
05/22/2014,17:03,1890.00,1890.25,1890.00,1890.25,173,13,186.00
05/22/2014,17:04,1890.25,1890.50,1890.00,1890.25,49,27,76.00
05/22/2014,17:05,1890.00,1890.25,1890.00,1890.00,10,44,54.00
05/22/2014,17:06,1890.00,1890.25,1890.00,1890.00,5,13,18.00
05/22/2014,17:07,1890.25,1890.25,1890.00,1890.25,3,5,8.00
05/22/2014,17:08,1890.00,1890.00,1890.00,1890.00,0,2,2.00
05/22/2014,17:09,1890.00,1890.25,1890.00,1890.25,1,1,2.00
05/22/2014,17:10,1890.00,1890.25,1890.00,1890.25,1,7,8.00
05/22/2014,17:11,1890.25,1890.25,1890.25,1890.25,5,0,5.00
05/22/2014,17:12,1890.25,1890.25,1890.25,1890.25,125,0,125.00
05/22/2014,17:13,1890.25,1890.25,1890.00,1890.00,5,6,11.00
05/22/2014,17:14,1890.00,1890.00,1890.00,1890.00,0,1,1.00
05/22/2014,17:16,1890.25,1890.25,1890.00,1890.00,3,1,4.00
05/22/2014,17:17,1890.25,1890.25,1890.25,1890.25,17,0,17.00
05/22/2014,17:18,1890.25,1890.25,1890.25,1890.25,91,0,91.00
05/22/2014,17:19,1890.25,1890.25,1890.25,1890.25,1,0,1.00
05/22/2014,17:20,1890.00,1890.00,1890.00,1890.00,0,76,76.00
05/22/2014,17:21,1890.25,1890.25,1890.00,1890.25,9,23,32.00
05/22/2014,17:23,1890.25,1890.25,1890.25,1890.25,1,0,1.00
05/22/2014,17:24,1890.00,1890.25,1890.00,1890.25,1,2,3.00
05/22/2014,17:25,1890.25,1890.25,1890.25,1890.25,4,0,4.00
05/22/2014,17:26,1890.25,1890.25,1890.25,1890.25,1,0,1.00
05/22/2014,17:28,1890.00,1890.00,1890.00,1890.00,0,12,12.00
05/22/2014,17:31,1890.00,1890.25,1890.00,1890.25,1,1,2.00
05/22/2014,17:33,1890.25,1890.25,1890.00,1890.00,1,1,2.00
05/22/2014,17:34,1890.25,1890.25,1890.25,1890.25,1,0,1.00
05/22/2014,17:35,1890.00,1890.25,1890.00,1890.00,1,2,3.00
05/22/2014,17:38,1890.00,1890.25,1890.00,1890.25,84,4,88.00
05/22/2014,17:39,1890.50,1890.50,1890.25,1890.50,27,3,30.00
05/22/2014,17:40,1890.25,1890.25,1890.25,1890.25,0,4,4.00
05/22/2014,17:42,1890.50,1890.50,1890.25,1890.25,2,67,69.00
05/22/2014,17:43,1890.25,1890.50,1890.25,1890.50,1,2,3.00
05/22/2014,17:44,1890.25,1890.50,1890.25,1890.50,2,1,3.00
05/22/2014,17:45,1890.25,1890.25,1890.25,1890.25,0,1,1.00
05/22/2014,17:47,1890.25,1890.25,1890.25,1890.25,0,7,7.00
05/22/2014,17:48,1890.50,1890.50,1890.50,1890.50,2,0,2.00
05/22/2014,17:49,1890.50,1890.50,1890.25,1890.25,3,53,56.00
05/22/2014,17:50,1890.25,1890.25,1890.25,1890.25,0,4,4.00
05/22/2014,17:51,1890.50,1890.50,1890.50,1890.50,3,0,3.00
05/22/2014,17:52,1890.50,1890.50,1890.50,1890.50,1,0,1.00
05/22/2014,17:53,1890.50,1890.50,1890.25,1890.25,2,1,3.00
05/22/2014,17:54,1890.50,1890.50,1890.50,1890.50,12,0,12.00
05/22/2014,17:55,1890.50,1890.50,1890.50,1890.50,2,0,2.00
05/22/2014,17:56,1890.50,1890.50,1890.50,1890.50,4,0,4.00
05/22/2014,17:57,1890.50,1890.50,1890.50,1890.50,107,0,107.00
05/22/2014,17:58,1890.50,1890.50,1890.50,1890.50,18,0,18.00
05/22/2014,17:59,1890.50,1890.75,1890.50,1890.75,30,0,30.00
05/22/2014,18:00,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:01,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:02,1890.75,1890.75,1890.75,1890.75,3,0,3.00
05/22/2014,18:03,1890.75,1890.75,1890.75,1890.75,2,0,2.00
05/22/2014,18:04,1890.50,1890.50,1890.50,1890.50,0,3,3.00
05/22/2014,18:05,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:06,1890.50,1890.50,1890.50,1890.50,0,1,1.00
05/22/2014,18:07,1890.50,1890.75,1890.50,1890.50,19,17,36.00
05/22/2014,18:08,1890.50,1890.75,1890.25,1890.25,1,30,31.00
05/22/2014,18:09,1890.50,1890.50,1890.50,1890.50,1,0,1.00
05/22/2014,18:10,1890.50,1890.50,1890.50,1890.50,23,0,23.00
05/22/2014,18:11,1890.75,1890.75,1890.75,1890.75,3,0,3.00
05/22/2014,18:12,1890.75,1890.75,1890.50,1890.50,1,1,2.00
05/22/2014,18:13,1890.50,1890.75,1890.50,1890.75,10,2,12.00
05/22/2014,18:15,1890.50,1890.50,1890.50,1890.50,0,5,5.00
05/22/2014,18:16,1890.50,1890.50,1890.25,1890.25,0,26,26.00
05/22/2014,18:17,1890.25,1890.50,1890.25,1890.50,6,1,7.00
05/22/2014,18:18,1890.50,1890.75,1890.50,1890.75,5,0,5.00
05/22/2014,18:20,1890.50,1890.50,1890.50,1890.50,0,1,1.00
05/22/2014,18:22,1890.50,1890.75,1890.50,1890.50,10,14,24.00
05/22/2014,18:23,1890.50,1890.50,1890.50,1890.50,0,6,6.00
05/22/2014,18:24,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:27,1890.50,1890.50,1890.50,1890.50,0,1,1.00
05/22/2014,18:31,1890.50,1890.75,1890.50,1890.75,1,1,2.00
05/22/2014,18:32,1890.50,1890.50,1890.50,1890.50,0,4,4.00
05/22/2014,18:33,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:34,1890.50,1890.50,1890.50,1890.50,0,2,2.00
05/22/2014,18:35,1890.75,1890.75,1890.25,1890.25,4,89,93.00
05/22/2014,18:36,1890.50,1890.75,1890.50,1890.50,18,33,51.00
05/22/2014,18:37,1890.50,1890.75,1890.50,1890.75,2,51,53.00
05/22/2014,18:38,1890.50,1890.50,1890.25,1890.25,0,11,11.00
05/22/2014,18:39,1890.25,1890.50,1890.25,1890.50,19,2,21.00
05/22/2014,18:40,1890.50,1890.50,1890.50,1890.50,8,0,8.00
05/22/2014,18:41,1890.75,1890.75,1890.50,1890.50,1,3,4.00
05/22/2014,18:42,1890.75,1890.75,1890.50,1890.75,6,5,11.00
05/22/2014,18:43,1890.75,1890.75,1890.50,1890.50,2,8,10.00
05/22/2014,18:44,1890.50,1890.50,1890.25,1890.25,0,79,79.00
05/22/2014,18:45,1890.25,1890.50,1890.25,1890.50,1,9,10.00
05/22/2014,18:46,1890.25,1890.50,1890.25,1890.50,124,2,126.00
05/22/2014,18:47,1890.50,1890.50,1890.50,1890.50,1,0,1.00
05/22/2014,18:48,1890.50,1890.50,1890.50,1890.50,3,0,3.00
05/22/2014,18:49,1890.50,1890.50,1890.50,1890.50,89,0,89.00
05/22/2014,18:50,1890.50,1890.50,1890.25,1890.50,6,35,41.00
05/22/2014,18:51,1890.50,1890.50,1890.25,1890.25,7,1,8.00
05/22/2014,18:52,1890.25,1890.50,1890.25,1890.50,1,2,3.00
05/22/2014,18:53,1890.50,1890.50,1890.00,1890.25,55,68,123.00
05/22/2014,18:54,1890.25,1890.25,1890.25,1890.25,39,0,39.00
05/22/2014,18:55,1890.25,1890.50,1890.00,1890.00,3,3,6.00
05/22/2014,18:56,1890.25,1890.25,1890.25,1890.25,9,0,9.00
05/22/2014,18:57,1890.25,1890.25,1890.25,1890.25,3,0,3.00
05/22/2014,18:58,1890.25,1890.25,1890.25,1890.25,2,0,2.00
05/22/2014,18:59,1890.25,1890.25,1890.25,1890.25,2,0,2.00
05/22/2014,19:00,1890.25,1890.50,1890.25,1890.50,16,0,16.00
05/22/2014,19:01,1890.50,1890.50,1890.00,1890.25,55,124,179.00
05/22/2014,19:02,1890.25,1890.25,1890.00,1890.25,59,4,63.00
05/22/2014,19:03,1890.25,1890.50,1890.25,1890.25,10,6,16.00
05/22/2014,19:04,1890.25,1890.50,1890.25,1890.25,2,2,4.00
05/22/2014,19:05,1890.25,1890.75,1890.25,1890.50,77,9,86.00
05/22/2014,19:06,1890.50,1890.50,1890.25,1890.25,8,125,133.00
05/22/2014,19:07,1890.25,1890.50,1890.25,1890.25,2,11,13.00
05/22/2014,19:08,1890.25,1890.50,1890.25,1890.25,7,19,26.00
05/22/2014,19:09,1890.50,1890.50,1890.25,1890.50,7,1,8.00
05/22/2014,19:10,1890.50,1890.50,1890.25,1890.25,8,3,11.00
05/22/2014,19:11,1890.25,1890.50,1890.25,1890.25,3,8,11.00
05/22/2014,19:12,1890.25,1890.50,1890.25,1890.25,4,8,12.00
05/22/2014,19:13,1890.50,1890.50,1890.25,1890.25,4,4,8.00
05/22/2014,19:14,1890.50,1890.50,1890.25,1890.25,5,3,8.00
05/22/2014,19:15,1890.50,1890.75,1890.25,1890.75,84,5,89.00
05/22/2014,19:16,1890.75,1890.75,1890.50,1890.50,8,1,9.00
05/22/2014,19:17,1890.50,1890.50,1890.50,1890.50,0,19,19.00
05/22/2014,19:18,1890.50,1890.50,1890.25,1890.25,0,5,5.00
05/22/2014,19:19,1890.50,1890.50,1890.25,1890.25,1,72,73.00
05/22/2014,19:20,1890.50,1890.50,1890.25,1890.50,3,9,12.00
05/22/2014,19:21,1890.25,1890.50,1890.25,1890.25,147,28,175.00
05/22/2014,19:22,1890.25,1890.50,1890.25,1890.25,5,12,17.00
05/22/2014,19:23,1890.25,1890.50,1890.25,1890.25,12,10,22.00
05/22/2014,19:24,1890.50,1890.50,1890.25,1890.50,8,3,11.00
05/22/2014,19:25,1890.50,1890.50,1890.25,1890.25,1,1,2.00
05/22/2014,19:26,1890.25,1890.25,1889.50,1889.75,42,699,741.00
05/22/2014,19:27,1889.75,1890.00,1889.75,1890.00,285,12,297.00
05/22/2014,19:28,1890.00,1890.00,1889.50,1889.75,2,42,44.00
05/22/2014,19:29,1889.75,1889.75,1889.50,1889.50,9,19,28.00
05/22/2014,19:30,1889.50,1889.75,1889.50,1889.50,5,48,53.00
05/22/2014,19:31,1889.75,1889.75,1889.50,1889.50,6,48,54.00
05/22/2014,19:32,1889.50,1889.75,1889.50,1889.50,10,13,23.00
05/22/2014,19:33,1889.75,1889.75,1889.50,1889.75,10,10,20.00
05/22/2014,19:34,1889.75,1889.75,1889.50,1889.50,2,4,6.00
05/22/2014,19:35,1889.75,1889.75,1889.50,1889.75,3,29,32.00
05/22/2014,19:37,1889.75,1889.75,1889.50,1889.75,2,9,11.00
05/22/2014,19:38,1889.50,1889.50,1889.50,1889.50,0,23,23.00
05/22/2014,19:39,1889.75,1889.75,1889.75,1889.75,8,0,8.00
05/22/2014,19:40,1889.75,1889.75,1889.75,1889.75,5,0,5.00
05/22/2014,19:41,1889.50,1890.00,1889.50,1890.00,95,21,116.00
05/22/2014,19:42,1890.00,1890.00,1890.00,1890.00,5,0,5.00
05/22/2014,19:43,1890.00,1890.00,1890.00,1890.00,6,0,6.00
05/22/2014,19:44,1890.00,1890.00,1890.00,1890.00,11,0,11.00
05/22/2014,19:45,1890.00,1890.25,1890.00,1890.25,40,0,40.00
05/22/2014,19:46,1890.00,1890.25,1890.00,1890.25,90,4,94.00
05/22/2014,19:47,1890.00,1890.25,1890.00,1890.00,2,28,30.00
05/22/2014,19:48,1890.25,1890.25,1890.25,1890.25,3,0,3.00
05/22/2014,19:49,1890.25,1890.25,1890.25,1890.25,5,0,5.00
05/22/2014,19:50,1890.25,1890.25,1890.00,1890.00,3,20,23.00
05/22/2014,19:51,1890.25,1890.25,1890.00,1890.00,3,1,4.00
05/22/2014,19:52,1890.25,1890.25,1890.25,1890.25,5,0,5.00
05/22/2014,19:53,1890.25,1890.25,1890.25,1890.25,28,0,28.00
05/22/2014,19:54,1890.25,1890.25,1890.25,1890.25,44,0,44.00
05/22/2014,19:55,1890.25,1890.25,1890.00,1890.00,18,1,19.00
05/22/2014,19:56,1890.25,1890.25,1890.00,1890.00,3,28,31.00
05/22/2014,19:57,1890.25,1890.25,1890.00,1890.25,4,2,6.00
05/22/2014,19:58,1890.25,1890.25,1890.00,1890.00,18,92,110.00
05/22/2014,20:00,1890.00,1890.00,1889.75,1889.75,0,8,8.00
05/22/2014,20:01,1889.75,1890.00,1889.75,1890.00,50,2,52.00
05/22/2014,20:02,1890.25,1890.25,1890.00,1890.00,5,47,52.00
05/22/2014,20:03,1890.00,1890.00,1890.00,1890.00,0,28,28.00
05/22/2014,20:04,1889.75,1889.75,1889.75,1889.75,0,159,159.00
05/22/2014,20:05,1890.00,1890.00,1889.75,1889.75,1,1,2.00
05/22/2014,20:06,1890.00,1890.00,1889.75,1889.75,1,35,36.00
05/22/2014,20:07,1889.75,1890.00,1889.50,1889.75,9,115,124.00
05/22/2014,20:08,1889.75,1889.75,1889.75,1889.75,62,0,62.00
05/22/2014,20:09,1889.75,1890.00,1889.75,1890.00,97,0,97.00
05/22/2014,20:10,1889.75,1889.75,1889.75,1889.75,0,4,4.00
05/22/2014,20:11,1890.00,1890.00,1889.75,1890.00,63,5,68.00
05/22/2014,20:12,1890.00,1890.00,1890.00,1890.00,37,0,37.00
05/22/2014,20:13,1890.25,1890.25,1890.25,1890.25,4,0,4.00
05/22/2014,20:14,1890.00,1890.25,1890.00,1890.25,44,2,46.00
05/22/2014,20:15,1890.00,1890.25,1890.00,1890.25,9,65,74.00
05/22/2014,20:16,1890.00,1890.25,1890.00,1890.00,21,5,26.00
05/22/2014,20:17,1890.00,1890.25,1890.00,1890.25,11,3,14.00
05/22/2014,20:18,1890.25,1890.50,1890.00,1890.25,77,3,80.00
05/22/2014,20:19,1890.25,1890.50,1890.25,1890.50,43,2,45.00
05/22/2014,20:20,1890.50,1890.75,1890.25,1890.50,141,10,151.00
05/22/2014,20:21,1890.50,1890.75,1890.25,1890.50,75,27,102.00
05/22/2014,20:22,1890.50,1890.75,1890.50,1890.50,37,11,48.00
05/22/2014,20:23,1890.50,1890.75,1890.50,1890.75,106,1,107.00
05/22/2014,20:24,1890.75,1891.00,1890.50,1890.75,67,84,151.00
05/22/2014,20:25,1890.50,1890.75,1890.50,1890.75,159,1,160.00
05/22/2014,20:26,1890.50,1890.75,1890.50,1890.75,86,1,87.00
05/22/2014,20:27,1891.00,1891.00,1890.50,1890.75,29,91,120.00
05/22/2014,20:28,1890.75,1891.00,1890.50,1890.75,48,59,107.00
05/22/2014,20:29,1890.75,1891.00,1890.50,1890.75,33,91,124.00
05/22/2014,20:30,1890.75,1891.00,1890.50,1890.75,62,30,92.00
05/22/2014,20:31,1890.50,1890.50,1890.50,1890.50,0,22,22.00
05/22/2014,20:32,1890.75,1890.75,1890.50,1890.75,30,1,31.00
05/22/2014,20:33,1890.75,1890.75,1890.50,1890.50,3,52,55.00
05/22/2014,20:34,1890.75,1890.75,1890.50,1890.75,2,1,3.00
05/22/2014,20:35,1890.50,1890.75,1890.50,1890.50,2,133,135.00
05/22/2014,20:36,1890.75,1890.75,1890.50,1890.50,20,18,38.00
05/22/2014,20:37,1890.50,1890.50,1890.25,1890.25,0,190,190.00
05/22/2014,20:38,1890.25,1890.50,1890.25,1890.50,1,13,14.00
05/22/2014,20:39,1890.50,1890.50,1890.25,1890.50,4,1,5.00
05/22/2014,20:40,1890.25,1890.50,1890.25,1890.50,3,19,22.00
05/22/2014,20:41,1890.50,1890.75,1890.50,1890.50,75,2,77.00
05/22/2014,20:42,1890.50,1890.75,1890.50,1890.75,7,15,22.00
05/22/2014,20:43,1890.75,1890.75,1890.50,1890.75,31,11,42.00
05/22/2014,20:44,1890.75,1890.75,1890.50,1890.50,3,2,5.00
05/22/2014,20:45,1890.75,1891.25,1890.75,1891.25,207,1,208.00
05/22/2014,20:46,1891.00,1891.00,1890.75,1891.00,55,130,185.00
05/22/2014,20:47,1891.00,1891.00,1890.75,1891.00,17,75,92.00
05/22/2014,20:48,1891.00,1891.00,1890.75,1891.00,59,1,60.00
05/22/2014,20:49,1891.00,1891.00,1890.75,1891.00,3,1,4.00
05/22/2014,20:50,1891.00,1891.25,1890.75,1891.00,24,23,47.00
05/22/2014,20:51,1891.00,1891.00,1890.75,1890.75,16,5,21.00
05/22/2014,20:52,1891.00,1891.25,1891.00,1891.00,30,11,41.00
05/22/2014,20:53,1891.00,1891.25,1891.00,1891.00,1,15,16.00
05/22/2014,20:54,1891.00,1891.00,1890.75,1890.75,28,33,61.00
05/22/2014,20:55,1891.00,1891.25,1891.00,1891.00,41,1,42.00
05/22/2014,20:56,1891.00,1891.25,1891.00,1891.25,24,11,35.00
05/22/2014,20:57,1891.00,1891.25,1890.75,1891.00,10,45,55.00
05/22/2014,20:58,1890.75,1891.00,1890.50,1890.50,71,110,181.00
05/22/2014,20:59,1890.50,1891.00,1890.50,1891.00,43,1,44.00
05/22/2014,21:00,1890.75,1891.00,1890.75,1890.75,26,23,49.00
05/22/2014,21:01,1890.75,1891.00,1890.75,1891.00,14,4,18.00
05/22/2014,21:02,1891.00,1891.00,1890.75,1891.00,81,26,107.00
05/22/2014,21:04,1891.00,1891.25,1891.00,1891.00,6,1,7.00
05/22/2014,21:05,1891.00,1891.25,1891.00,1891.25,3,2,5.00
05/22/2014,21:06,1891.25,1891.50,1891.25,1891.25,118,12,130.00
05/22/2014,21:07,1891.25,1891.75,1891.25,1891.50,138,51,189.00
05/22/2014,21:08,1891.50,1891.75,1891.50,1891.75,2,54,56.00
05/22/2014,21:09,1891.75,1891.75,1891.25,1891.25,3,43,46.00
05/22/2014,21:10,1891.25,1891.25,1891.25,1891.25,0,73,73.00
05/22/2014,21:11,1891.50,1891.50,1891.50,1891.50,10,0,10.00
05/22/2014,21:12,1891.50,1891.50,1891.25,1891.25,16,1,17.00
05/22/2014,21:13,1891.50,1891.50,1891.50,1891.50,12,0,12.00
05/22/2014,21:14,1891.50,1891.50,1891.50,1891.50,164,0,164.00
05/22/2014,21:15,1891.75,1891.75,1891.50,1891.75,20,17,37.00
05/22/2014,21:16,1891.75,1891.75,1891.50,1891.75,66,1,67.00
05/22/2014,21:17,1891.75,1891.75,1891.75,1891.75,133,0,133.00
05/22/2014,21:18,1891.75,1891.75,1891.50,1891.75,42,10,52.00
05/22/2014,21:19,1891.75,1891.75,1891.50,1891.50,12,21,33.00
05/22/2014,21:20,1891.75,1891.75,1891.75,1891.75,19,0,19.00
05/22/2014,21:21,1891.50,1891.75,1891.50,1891.75,10,11,21.00
05/22/2014,21:22,1891.75,1891.75,1891.50,1891.50,13,6,19.00
05/22/2014,21:23,1891.75,1891.75,1891.50,1891.75,12,2,14.00
05/22/2014,21:24,1891.75,1891.75,1891.50,1891.75,27,2,29.00
05/22/2014,21:25,1891.75,1891.75,1891.75,1891.75,15,0,15.00
05/22/2014,21:26,1891.75,1891.75,1891.50,1891.50,33,2,35.00
05/22/2014,21:27,1891.75,1891.75,1891.50,1891.75,10,1,11.00
05/22/2014,21:28,1891.75,1891.75,1891.50,1891.50,70,3,73.00
05/22/2014,21:29,1891.50,1891.75,1891.50,1891.50,12,17,29.00
05/22/2014,21:30,1891.50,1891.75,1891.50,1891.50,13,46,59.00
05/22/2014,21:31,1891.50,1891.75,1891.25,1891.50,10,69,79.00
05/22/2014,21:32,1891.50,1891.50,1891.25,1891.25,8,13,21.00
05/22/2014,21:33,1891.50,1891.50,1891.50,1891.50,18,0,18.00
05/22/2014,21:34,1891.50,1891.50,1891.25,1891.25,11,5,16.00
05/22/2014,21:35,1891.50,1891.50,1891.50,1891.50,27,0,27.00
05/22/2014,21:36,1891.50,1891.50,1891.50,1891.50,12,0,12.00
05/22/2014,21:37,1891.50,1891.50,1891.50,1891.50,21,0,21.00
05/22/2014,21:38,1891.50,1891.50,1891.50,1891.50,26,0,26.00
05/22/2014,21:39,1891.50,1891.50,1891.50,1891.50,16,0,16.00
05/22/2014,21:40,1891.25,1891.50,1891.25,1891.50,14,1,15.00
05/22/2014,21:41,1891.50,1891.50,1891.25,1891.50,41,1,42.00
05/22/2014,21:42,1891.50,1891.50,1891.50,1891.50,16,0,16.00
05/22/2014,21:43,1891.50,1891.75,1891.50,1891.50,13,2,15.00
05/22/2014,21:44,1891.75,1891.75,1891.75,1891.75,14,0,14.00
05/22/2014,21:45,1891.50,1891.75,1891.50,1891.75,11,114,125.00
05/22/2014,21:46,1891.75,1891.75,1891.50,1891.50,10,10,20.00
05/22/2014,21:47,1891.75,1891.75,1891.50,1891.75,17,1,18.00
05/22/2014,21:48,1891.50,1891.75,1891.50,1891.75,13,1,14.00
05/22/2014,21:49,1891.50,1891.75,1891.50,1891.50,10,3,13.00
05/22/2014,21:50,1891.75,1891.75,1891.50,1891.75,128,2,130.00
05/22/2014,21:51,1892.00,1892.00,1891.75,1892.00,53,3,56.00
05/22/2014,21:52,1892.00,1892.00,1891.75,1892.00,17,4,21.00
05/22/2014,21:53,1891.75,1892.00,1891.75,1891.75,9,3,12.00
05/22/2014,21:54,1891.75,1892.00,1891.75,1892.00,12,1,13.00
05/22/2014,21:55,1892.00,1892.00,1891.75,1892.00,13,1,14.00
05/22/2014,21:56,1892.00,1892.00,1891.75,1891.75,8,7,15.00
05/22/2014,21:57,1892.00,1892.00,1891.75,1891.75,3,1,4.00
05/22/2014,21:58,1892.00,1892.00,1891.75,1892.00,5,1,6.00
05/22/2014,21:59,1892.00,1892.00,1891.75,1891.75,4,6,10.00
05/22/2014,22:00,1891.75,1891.75,1891.75,1891.75,0,2,2.00
05/22/2014,22:01,1891.75,1891.75,1891.50,1891.50,0,127,127.00
05/22/2014,22:02,1891.75,1891.75,1891.75,1891.75,66,0,66.00
05/22/2014,22:03,1891.75,1891.75,1891.50,1891.75,21,2,23.00
05/22/2014,22:04,1892.00,1892.00,1891.50,1891.75,13,12,25.00
05/22/2014,22:05,1891.75,1891.75,1891.75,1891.75,2,0,2.00
05/22/2014,22:06,1892.00,1892.00,1892.00,1892.00,4,0,4.00
05/22/2014,22:07,1891.75,1892.00,1891.75,1892.00,1,3,4.00
05/22/2014,22:08,1892.00,1892.00,1892.00,1892.00,5,0,5.00
05/22/2014,22:09,1891.75,1891.75,1891.75,1891.75,0,1,1.00
05/22/2014,22:10,1891.75,1892.00,1891.75,1891.75,2,7,9.00
05/22/2014,22:11,1891.75,1892.00,1891.75,1891.75,2,58,60.00
05/22/2014,22:12,1891.50,1891.75,1891.50,1891.75,36,2,38.00
05/22/2014,22:13,1891.75,1891.75,1891.75,1891.75,30,0,30.00
05/22/2014,22:14,1891.75,1891.75,1891.75,1891.75,4,0,4.00
05/22/2014,22:15,1891.75,1891.75,1891.75,1891.75,58,0,58.00
05/22/2014,22:16,1891.75,1892.00,1891.75,1892.00,36,0,36.00
05/22/2014,22:17,1892.00,1892.00,1891.75,1891.75,5,18,23.00
05/22/2014,22:19,1891.50,1891.50,1891.25,1891.50,3,181,184.00
05/22/2014,22:20,1891.25,1891.25,1891.00,1891.25,34,123,157.00
05/22/2014,22:21,1891.25,1891.25,1891.00,1891.00,61,164,225.00
05/22/2014,22:22,1891.00,1891.25,1891.00,1891.25,3,2,5.00
05/22/2014,22:23,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/22/2014,22:24,1891.00,1891.25,1891.00,1891.25,2,1,3.00
05/22/2014,22:25,1891.00,1891.00,1891.00,1891.00,0,6,6.00
05/22/2014,22:26,1891.25,1891.25,1891.25,1891.25,3,0,3.00
05/22/2014,22:27,1891.25,1891.25,1891.00,1891.00,1,1,2.00
05/22/2014,22:28,1891.25,1891.25,1891.00,1891.00,3,1,4.00
05/22/2014,22:29,1891.00,1891.00,1890.75,1891.00,86,76,162.00
05/22/2014,22:30,1890.75,1890.75,1890.75,1890.75,0,220,220.00
05/22/2014,22:31,1890.75,1890.75,1890.50,1890.75,86,157,243.00
05/22/2014,22:32,1890.75,1890.75,1890.50,1890.50,3,2,5.00
05/22/2014,22:33,1890.75,1890.75,1890.50,1890.75,20,2,22.00
05/22/2014,22:34,1890.75,1890.75,1890.50,1890.75,16,1,17.00
05/22/2014,22:35,1890.75,1890.75,1890.75,1890.75,10,0,10.00
05/22/2014,22:36,1891.00,1891.00,1891.00,1891.00,9,0,9.00
05/22/2014,22:37,1891.00,1891.00,1891.00,1891.00,4,0,4.00
05/22/2014,22:38,1891.00,1891.25,1891.00,1891.25,63,0,63.00
05/22/2014,22:39,1891.25,1891.25,1891.00,1891.00,1,44,45.00
05/22/2014,22:40,1891.00,1891.25,1891.00,1891.00,5,7,12.00
05/22/2014,22:41,1891.00,1891.00,1891.00,1891.00,0,52,52.00
05/22/2014,22:42,1891.00,1891.50,1891.00,1891.50,77,1,78.00
05/22/2014,22:43,1891.50,1891.50,1891.50,1891.50,3,0,3.00
05/22/2014,22:44,1891.50,1891.50,1891.25,1891.50,5,1,6.00
05/22/2014,22:45,1891.25,1891.25,1891.25,1891.25,0,19,19.00
05/22/2014,22:46,1891.25,1891.25,1891.25,1891.25,0,48,48.00
05/22/2014,22:48,1891.00,1891.25,1891.00,1891.25,3,16,19.00
05/22/2014,22:49,1891.25,1891.25,1891.00,1891.00,2,15,17.00
05/22/2014,22:50,1891.00,1891.25,1891.00,1891.25,1,1,2.00
05/22/2014,22:51,1891.00,1891.25,1891.00,1891.25,3,6,9.00
05/22/2014,22:52,1891.00,1891.00,1890.75,1890.75,0,13,13.00
05/22/2014,22:53,1890.75,1890.75,1890.75,1890.75,0,31,31.00
05/22/2014,22:54,1891.00,1891.00,1891.00,1891.00,1,0,1.00
05/22/2014,22:55,1891.00,1891.00,1890.75,1890.75,3,1,4.00
05/22/2014,22:56,1891.00,1891.00,1891.00,1891.00,2,0,2.00
05/22/2014,22:57,1891.00,1891.00,1891.00,1891.00,1,0,1.00
05/22/2014,22:58,1890.75,1891.00,1890.75,1891.00,17,1,18.00
05/22/2014,22:59,1891.00,1891.00,1890.75,1891.00,5,1,6.00
05/22/2014,23:00,1891.00,1891.25,1891.00,1891.00,18,24,42.00
05/22/2014,23:02,1891.25,1891.25,1891.25,1891.25,2,0,2.00
05/22/2014,23:03,1891.25,1891.25,1891.25,1891.25,4,0,4.00
05/22/2014,23:04,1891.25,1891.25,1891.00,1891.25,13,1,14.00
05/22/2014,23:05,1891.25,1891.25,1891.00,1891.25,2,10,12.00
05/22/2014,23:06,1891.00,1891.25,1891.00,1891.25,3,1,4.00
05/22/2014,23:07,1891.25,1891.25,1891.25,1891.25,3,0,3.00
05/22/2014,23:08,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/22/2014,23:09,1891.00,1891.25,1891.00,1891.25,2,1,3.00
05/22/2014,23:10,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/22/2014,23:11,1891.25,1891.25,1891.00,1891.25,4,1,5.00
05/22/2014,23:12,1891.25,1891.25,1891.25,1891.25,2,0,2.00
05/22/2014,23:13,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/22/2014,23:14,1891.25,1891.25,1891.00,1891.00,2,1,3.00
05/22/2014,23:15,1891.00,1891.25,1891.00,1891.25,1,1,2.00
05/22/2014,23:16,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/22/2014,23:17,1891.00,1891.25,1891.00,1891.25,4,1,5.00
05/22/2014,23:18,1891.25,1891.50,1891.25,1891.50,43,0,43.00
05/22/2014,23:19,1891.50,1891.50,1891.50,1891.50,3,0,3.00
05/22/2014,23:20,1891.50,1891.50,1891.50,1891.50,1,0,1.00
05/22/2014,23:21,1891.50,1891.50,1891.50,1891.50,6,0,6.00
05/22/2014,23:22,1891.50,1891.50,1891.50,1891.50,1,0,1.00
05/22/2014,23:23,1891.50,1891.50,1891.50,1891.50,56,0,56.00
05/22/2014,23:24,1891.50,1891.75,1891.25,1891.75,88,38,126.00
05/22/2014,23:25,1891.50,1891.75,1891.50,1891.75,15,1,16.00
05/22/2014,23:26,1891.75,1891.75,1891.50,1891.50,2,2,4.00
05/22/2014,23:27,1891.75,1891.75,1891.75,1891.75,6,0,6.00
05/22/2014,23:28,1891.50,1891.75,1891.50,1891.50,4,4,8.00
05/22/2014,23:29,1891.75,1891.75,1891.50,1891.50,2,1,3.00
05/22/2014,23:30,1891.50,1891.75,1891.50,1891.50,1,3,4.00
05/22/2014,23:31,1891.75,1891.75,1891.75,1891.75,2,0,2.00
05/22/2014,23:32,1891.50,1891.75,1891.50,1891.75,2,6,8.00
05/22/2014,23:33,1891.75,1891.75,1891.50,1891.50,4,3,7.00
05/22/2014,23:34,1891.75,1891.75,1891.75,1891.75,2,0,2.00
05/22/2014,23:35,1891.75,1891.75,1891.75,1891.75,1,0,1.00
05/22/2014,23:36,1891.50,1891.75,1891.50,1891.50,3,2,5.00
05/22/2014,23:37,1891.75,1891.75,1891.75,1891.75,1,0,1.00
05/22/2014,23:38,1891.75,1891.75,1891.50,1891.75,10,1,11.00
05/22/2014,23:39,1891.75,1891.75,1891.75,1891.75,2,0,2.00
05/22/2014,23:41,1891.50,1891.75,1891.50,1891.75,2,1,3.00
05/22/2014,23:42,1891.75,1891.75,1891.50,1891.75,3,2,5.00
05/22/2014,23:43,1891.75,1891.75,1891.50,1891.50,16,106,122.00
05/22/2014,23:44,1891.25,1891.25,1891.25,1891.25,0,2,2.00
05/22/2014,23:45,1891.50,1891.75,1891.50,1891.50,33,25,58.00
05/22/2014,23:46,1891.50,1891.50,1891.50,1891.50,0,2,2.00
05/22/2014,23:47,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/22/2014,23:48,1891.50,1891.50,1891.50,1891.50,0,19,19.00
05/22/2014,23:49,1891.50,1891.50,1891.25,1891.25,0,4,4.00
05/22/2014,23:50,1891.50,1891.50,1891.50,1891.50,5,0,5.00
05/22/2014,23:51,1891.50,1891.50,1891.50,1891.50,1,0,1.00
05/22/2014,23:52,1891.25,1891.75,1891.25,1891.75,13,1,14.00
05/22/2014,23:53,1891.75,1891.75,1891.75,1891.75,5,0,5.00
05/22/2014,23:54,1891.75,1891.75,1891.75,1891.75,3,0,3.00
05/22/2014,23:55,1891.75,1891.75,1891.75,1891.75,3,0,3.00
05/22/2014,23:56,1891.75,1891.75,1891.50,1891.50,1,2,3.00
05/22/2014,23:57,1891.75,1891.75,1891.75,1891.75,1,0,1.00
05/22/2014,23:59,1891.75,1891.75,1891.75,1891.75,4,0,4.00
05/23/2014,00:00,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/23/2014,00:01,1891.50,1891.75,1891.50,1891.75,4,1,5.00
05/23/2014,00:02,1891.75,1891.75,1891.75,1891.75,6,0,6.00
05/23/2014,00:03,1891.50,1891.75,1891.50,1891.75,2,1,3.00
05/23/2014,00:04,1891.75,1891.75,1891.50,1891.75,4,13,17.00
05/23/2014,00:05,1891.75,1891.75,1891.50,1891.50,7,13,20.00
05/23/2014,00:06,1891.75,1891.75,1891.50,1891.75,5,15,20.00
05/23/2014,00:07,1891.75,1891.75,1891.75,1891.75,4,0,4.00
05/23/2014,00:08,1891.75,1891.75,1891.50,1891.75,6,1,7.00
05/23/2014,00:10,1891.75,1891.75,1891.50,1891.50,5,4,9.00
05/23/2014,00:11,1891.50,1891.75,1891.50,1891.75,1,1,2.00
05/23/2014,00:12,1891.75,1891.75,1891.50,1891.50,37,92,129.00
05/23/2014,00:13,1891.50,1891.50,1891.25,1891.25,0,4,4.00
05/23/2014,00:14,1891.25,1891.50,1891.25,1891.25,2,5,7.00
05/23/2014,00:15,1891.50,1891.50,1891.50,1891.50,40,0,40.00
05/23/2014,00:16,1891.75,1891.75,1891.75,1891.75,10,0,10.00
05/23/2014,00:17,1891.75,1891.75,1891.50,1891.50,2,2,4.00
05/23/2014,00:18,1891.50,1891.50,1891.50,1891.50,0,2,2.00
05/23/2014,00:19,1891.50,1891.75,1891.50,1891.75,1,1,2.00
05/23/2014,00:22,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/23/2014,00:23,1891.50,1891.50,1891.50,1891.50,0,25,25.00
05/23/2014,00:24,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/23/2014,00:25,1891.75,1891.75,1891.75,1891.75,20,0,20.00
05/23/2014,00:26,1891.75,1891.75,1891.75,1891.75,1,0,1.00
05/23/2014,00:27,1891.75,1891.75,1891.50,1891.50,1,1,2.00
05/23/2014,00:28,1891.75,1891.75,1891.75,1891.75,15,0,15.00
05/23/2014,00:29,1891.75,1891.75,1891.75,1891.75,27,0,27.00
05/23/2014,00:30,1891.75,1891.75,1891.50,1891.50,16,6,22.00
05/23/2014,00:31,1891.75,1891.75,1891.75,1891.75,99,0,99.00
05/23/2014,00:32,1891.75,1891.75,1891.75,1891.75,44,0,44.00
05/23/2014,00:34,1891.50,1891.50,1891.50,1891.50,0,11,11.00
05/23/2014,00:35,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/23/2014,00:36,1891.50,1891.50,1891.50,1891.50,0,1,1.00
05/23/2014,00:37,1891.50,1891.50,1891.50,1891.50,0,80,80.00
05/23/2014,00:40,1891.50,1891.75,1891.25,1891.25,12,56,68.00
05/23/2014,00:42,1891.50,1891.50,1891.25,1891.25,2,1,3.00
05/23/2014,00:43,1891.25,1891.25,1891.25,1891.25,0,57,57.00
05/23/2014,00:45,1891.25,1891.25,1891.25,1891.25,0,124,124.00
05/23/2014,00:46,1891.25,1891.50,1891.25,1891.50,1,69,70.00
05/23/2014,00:47,1891.50,1891.50,1891.25,1891.50,12,3,15.00
05/23/2014,00:48,1891.50,1891.50,1891.50,1891.50,1,0,1.00
05/23/2014,00:49,1891.25,1891.25,1891.25,1891.25,0,1,1.00
05/23/2014,00:50,1891.25,1891.25,1891.25,1891.25,0,1,1.00
05/23/2014,00:51,1891.25,1891.25,1891.25,1891.25,0,1,1.00
05/23/2014,00:52,1891.50,1891.50,1891.50,1891.50,1,0,1.00
05/23/2014,00:53,1891.25,1891.25,1891.25,1891.25,0,2,2.00
05/23/2014,00:54,1891.50,1891.50,1891.25,1891.25,1,16,17.00
05/23/2014,00:55,1891.25,1891.25,1891.25,1891.25,0,55,55.00
05/23/2014,00:56,1891.25,1891.25,1891.25,1891.25,0,21,21.00
05/23/2014,00:57,1891.25,1891.25,1891.25,1891.25,0,81,81.00
05/23/2014,00:58,1891.25,1891.25,1891.25,1891.25,0,20,20.00
05/23/2014,00:59,1891.25,1891.50,1891.25,1891.50,57,24,81.00
05/23/2014,01:00,1891.50,1891.50,1891.00,1891.25,12,65,77.00
05/23/2014,01:01,1891.25,1891.50,1891.25,1891.50,288,45,333.00
05/23/2014,01:02,1891.75,1891.75,1891.50,1891.75,207,25,232.00
05/23/2014,01:03,1891.75,1891.75,1891.50,1891.75,4,2,6.00
05/23/2014,01:04,1891.50,1891.75,1891.50,1891.75,100,13,113.00
05/23/2014,01:05,1891.75,1891.75,1891.50,1891.75,94,49,143.00
05/23/2014,01:06,1891.75,1891.75,1891.50,1891.50,26,83,109.00
05/23/2014,01:07,1891.25,1891.50,1891.25,1891.50,1,8,9.00
05/23/2014,01:08,1891.50,1891.50,1891.00,1891.00,1,119,120.00
05/23/2014,01:09,1891.25,1891.25,1891.00,1891.00,17,205,222.00
05/23/2014,01:10,1890.75,1891.00,1890.75,1891.00,7,5,12.00
05/23/2014,01:11,1891.00,1891.00,1891.00,1891.00,208,0,208.00
05/23/2014,01:12,1891.00,1891.00,1890.75,1890.75,27,6,33.00
05/23/2014,01:13,1891.00,1891.00,1890.50,1890.50,3,144,147.00
05/23/2014,01:14,1890.50,1890.75,1890.50,1890.75,2,15,17.00
05/23/2014,01:15,1890.75,1890.75,1890.75,1890.75,1,0,1.00
05/23/2014,01:16,1890.75,1890.75,1890.50,1890.75,7,1,8.00
05/23/2014,01:17,1890.75,1891.00,1890.50,1891.00,249,4,253.00
05/23/2014,01:18,1891.00,1891.00,1890.75,1891.00,3,5,8.00
05/23/2014,01:19,1890.75,1891.00,1890.75,1891.00,7,1,8.00
05/23/2014,01:20,1891.00,1891.00,1891.00,1891.00,20,0,20.00
05/23/2014,01:21,1891.00,1891.00,1891.00,1891.00,52,0,52.00
05/23/2014,01:22,1891.00,1891.00,1891.00,1891.00,11,0,11.00
05/23/2014,01:23,1891.00,1891.00,1891.00,1891.00,13,0,13.00
05/23/2014,01:24,1891.00,1891.00,1891.00,1891.00,6,0,6.00
05/23/2014,01:25,1891.00,1891.00,1891.00,1891.00,4,0,4.00
05/23/2014,01:26,1891.00,1891.00,1891.00,1891.00,5,0,5.00
05/23/2014,01:27,1891.00,1891.25,1890.75,1891.00,50,12,62.00
05/23/2014,01:28,1891.25,1891.25,1891.00,1891.00,3,4,7.00
05/23/2014,01:29,1891.00,1891.25,1891.00,1891.25,9,24,33.00
05/23/2014,01:30,1891.25,1891.25,1890.75,1891.00,4,227,231.00
05/23/2014,01:31,1891.00,1891.00,1891.00,1891.00,5,0,5.00
05/23/2014,01:32,1890.75,1891.00,1890.75,1891.00,1,1,2.00
05/23/2014,01:33,1890.75,1891.00,1890.75,1890.75,18,6,24.00
05/23/2014,01:34,1891.00,1891.00,1891.00,1891.00,122,0,122.00
05/23/2014,01:35,1891.00,1891.00,1891.00,1891.00,3,0,3.00
05/23/2014,01:36,1891.00,1891.00,1891.00,1891.00,13,0,13.00
05/23/2014,01:37,1891.00,1891.00,1891.00,1891.00,13,0,13.00
05/23/2014,01:38,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/23/2014,01:39,1891.00,1891.00,1890.75,1890.75,0,98,98.00
05/23/2014,01:40,1890.75,1891.00,1890.75,1891.00,3,3,6.00
05/23/2014,01:41,1891.00,1891.00,1891.00,1891.00,81,0,81.00
05/23/2014,01:42,1891.00,1891.00,1891.00,1891.00,162,0,162.00
05/23/2014,01:43,1891.00,1891.00,1891.00,1891.00,68,0,68.00
05/23/2014,01:44,1891.00,1891.00,1891.00,1891.00,58,0,58.00
05/23/2014,01:45,1891.00,1891.00,1891.00,1891.00,61,0,61.00
05/23/2014,01:46,1891.00,1891.00,1891.00,1891.00,3,0,3.00
05/23/2014,01:47,1891.00,1891.00,1890.75,1891.00,200,10,210.00
05/23/2014,01:48,1891.00,1891.00,1890.75,1890.75,101,5,106.00
05/23/2014,01:49,1891.00,1891.00,1890.75,1891.00,103,1,104.00
05/23/2014,01:50,1891.00,1891.00,1891.00,1891.00,31,0,31.00
05/23/2014,01:51,1891.00,1891.00,1890.75,1890.75,105,1,106.00
05/23/2014,01:52,1891.00,1891.00,1891.00,1891.00,44,0,44.00
05/23/2014,01:53,1891.00,1891.00,1891.00,1891.00,6,0,6.00
05/23/2014,01:54,1891.00,1891.00,1891.00,1891.00,10,0,10.00
05/23/2014,01:55,1891.25,1891.25,1891.00,1891.00,1,4,5.00
05/23/2014,01:56,1891.00,1891.25,1891.00,1891.25,5,131,136.00
05/23/2014,01:57,1891.25,1891.25,1891.25,1891.25,1,0,1.00
05/23/2014,01:58,1891.00,1891.00,1891.00,1891.00,0,9,9.00
05/23/2014,01:59,1891.25,1891.25,1891.25,1891.25,73,0,73.00
05/23/2014,02:00,1891.00,1891.75,1891.00,1891.75,179,36,215.00
05/23/2014,02:01,1891.75,1891.75,1891.25,1891.25,23,136,159.00
05/23/2014,02:02,1891.50,1891.50,1891.00,1891.00,107,502,609.00
05/23/2014,02:03,1891.00,1891.25,1891.00,1891.00,6,109,115.00
05/23/2014,02:04,1891.00,1891.25,1891.00,1891.00,1,147,148.00
05/23/2014,02:05,1891.25,1891.25,1891.00,1891.00,19,155,174.00
05/23/2014,02:06,1890.75,1891.00,1890.50,1890.75,438,169,607.00
05/23/2014,02:07,1890.75,1891.25,1890.75,1891.00,279,116,395.00
05/23/2014,02:08,1891.00,1891.50,1891.00,1891.50,136,306,442.00
05/23/2014,02:09,1891.50,1891.75,1891.50,1891.75,379,220,599.00
05/23/2014,02:10,1891.75,1891.75,1891.25,1891.25,97,558,655.00
05/23/2014,02:11,1891.25,1891.75,1891.25,1891.25,109,191,300.00
05/23/2014,02:12,1891.50,1891.75,1891.25,1891.75,194,1,195.00
05/23/2014,02:13,1891.75,1891.75,1891.25,1891.50,7,269,276.00
05/23/2014,02:14,1891.50,1891.50,1891.50,1891.50,78,0,78.00
05/23/2014,02:15,1891.50,1891.50,1891.00,1891.00,285,367,652.00
05/23/2014,02:16,1891.00,1891.00,1890.75,1891.00,81,373,454.00
05/23/2014,02:17,1891.00,1891.00,1890.75,1890.75,169,2,171.00
05/23/2014,02:18,1891.00,1891.25,1891.00,1891.00,142,143,285.00
05/23/2014,02:19,1891.00,1891.25,1890.75,1890.75,1,269,270.00
05/23/2014,02:20,1890.75,1890.75,1890.00,1890.25,279,906,1185.00
05/23/2014,02:21,1890.25,1890.50,1890.25,1890.50,104,165,269.00
05/23/2014,02:22,1890.75,1890.75,1890.50,1890.75,131,2,133.00
05/23/2014,02:23,1890.50,1890.50,1890.50,1890.50,0,5,5.00
05/23/2014,02:24,1890.75,1891.00,1890.50,1891.00,196,7,203.00
05/23/2014,02:25,1890.75,1890.75,1890.50,1890.75,3,43,46.00
05/23/2014,02:26,1890.75,1891.00,1890.75,1890.75,121,67,188.00
05/23/2014,02:27,1890.50,1891.00,1890.50,1891.00,107,2,109.00
05/23/2014,02:28,1891.00,1891.00,1890.75,1890.75,57,183,240.00
05/23/2014,02:29,1890.75,1890.75,1890.75,1890.75,0,133,133.00
05/23/2014,02:30,1890.75,1890.75,1890.25,1890.75,278,132,410.00
05/23/2014,02:31,1890.75,1890.75,1890.50,1890.50,5,175,180.00
05/23/2014,02:32,1890.50,1890.50,1890.25,1890.25,0,205,205.00
05/23/2014,02:33,1890.25,1890.25,1890.00,1890.25,459,113,572.00
05/23/2014,02:34,1890.25,1890.25,1890.00,1890.25,215,7,222.00
05/23/2014,02:35,1890.25,1890.25,1890.00,1890.00,431,21,452.00
05/23/2014,02:36,1890.25,1890.25,1889.75,1890.25,199,339,538.00
05/23/2014,02:37,1890.25,1890.25,1890.00,1890.00,76,69,145.00
05/23/2014,02:38,1890.00,1890.25,1890.00,1890.25,3,46,49.00
05/23/2014,02:39,1890.25,1890.50,1890.25,1890.50,603,11,614.00
05/23/2014,02:40,1890.75,1891.00,1890.75,1891.00,262,0,262.00
05/23/2014,02:41,1890.75,1890.75,1890.50,1890.75,147,145,292.00
05/23/2014,02:42,1890.50,1890.75,1890.50,1890.50,2,409,411.00
05/23/2014,02:43,1890.75,1890.75,1890.50,1890.50,2,170,172.00
05/23/2014,02:44,1890.50,1890.75,1890.50,1890.50,1,31,32.00
05/23/2014,02:45,1890.75,1891.00,1890.75,1891.00,178,0,178.00
05/23/2014,02:46,1890.75,1890.75,1890.75,1890.75,0,184,184.00
05/23/2014,02:47,1890.75,1890.75,1890.25,1890.25,1,322,323.00
05/23/2014,02:48,1890.25,1890.50,1890.25,1890.25,1,76,77.00
05/23/2014,02:49,1890.25,1890.75,1890.25,1890.50,244,31,275.00
05/23/2014,02:50,1890.50,1890.50,1890.50,1890.50,0,182,182.00
05/23/2014,02:51,1890.50,1891.00,1890.50,1891.00,165,1,166.00
05/23/2014,02:52,1891.00,1891.50,1890.75,1891.25,505,16,521.00
05/23/2014,02:53,1891.25,1891.25,1891.00,1891.00,0,373,373.00
05/23/2014,02:54,1891.25,1891.25,1891.25,1891.25,257,0,257.00
05/23/2014,02:55,1891.25,1891.25,1891.00,1891.00,18,2,20.00
05/23/2014,02:56,1891.25,1891.25,1890.75,1890.75,77,136,213.00
05/23/2014,02:57,1891.00,1891.00,1891.00,1891.00,180,0,180.00
05/23/2014,02:58,1891.25,1891.25,1891.25,1891.25,28,0,28.00
05/23/2014,02:59,1891.00,1891.25,1891.00,1891.25,19,3,22.00
05/23/2014,03:00,1891.25,1891.50,1891.25,1891.25,234,4,238.00
05/23/2014,03:01,1891.25,1891.50,1890.75,1891.00,253,190,443.00
05/23/2014,03:02,1891.00,1891.25,1890.50,1890.75,243,469,712.00
05/23/2014,03:03,1891.00,1891.00,1890.75,1891.00,6,80,86.00
05/23/2014,03:04,1890.75,1891.00,1890.50,1890.75,84,261,345.00
05/23/2014,03:05,1890.75,1891.25,1890.75,1891.00,106,141,247.00
05/23/2014,03:06,1891.00,1891.00,1890.75,1891.00,1,46,47.00
05/23/2014,03:07,1891.00,1891.00,1890.50,1890.50,1,192,193.00
05/23/2014,03:08,1890.75,1890.75,1890.75,1890.75,136,0,136.00
05/23/2014,03:09,1890.75,1891.00,1890.50,1890.75,300,6,306.00
05/23/2014,03:10,1890.75,1891.00,1890.50,1890.50,1,117,118.00
05/23/2014,03:11,1890.75,1891.00,1890.75,1891.00,287,1,288.00
05/23/2014,03:12,1891.00,1891.00,1891.00,1891.00,74,0,74.00
05/23/2014,03:13,1891.00,1891.25,1891.00,1891.25,9,0,9.00
05/23/2014,03:14,1891.00,1891.25,1891.00,1891.25,242,123,365.00
05/23/2014,03:15,1891.25,1891.50,1891.00,1891.00,69,27,96.00
05/23/2014,03:16,1891.00,1891.25,1891.00,1891.25,146,2,148.00
05/23/2014,03:17,1891.25,1891.50,1891.25,1891.25,69,47,116.00
05/23/2014,03:18,1891.25,1891.50,1891.25,1891.50,43,38,81.00
05/23/2014,03:19,1891.50,1892.00,1891.50,1891.50,435,262,697.00
05/23/2014,03:20,1891.75,1891.75,1891.50,1891.50,28,84,112.00
05/23/2014,03:21,1891.25,1891.50,1891.00,1891.50,47,132,179.00
05/23/2014,03:22,1891.25,1891.50,1891.25,1891.25,2,3,5.00
05/23/2014,03:23,1891.50,1891.50,1891.25,1891.50,10,1,11.00
05/23/2014,03:24,1891.25,1891.25,1891.00,1891.00,0,276,276.00
05/23/2014,03:25,1891.25,1891.50,1891.25,1891.25,47,93,140.00
05/23/2014,03:26,1891.00,1891.50,1891.00,1891.50,64,14,78.00
05/23/2014,03:27,1891.50,1891.50,1891.25,1891.25,2,67,69.00
05/23/2014,03:28,1891.00,1891.50,1891.00,1891.25,161,3,164.00
05/23/2014,03:29,1891.50,1891.75,1891.25,1891.50,172,118,290.00
05/23/2014,03:30,1891.50,1891.50,1891.25,1891.25,58,155,213.00
05/23/2014,03:31,1891.25,1891.25,1891.00,1891.25,4,172,176.00
05/23/2014,03:32,1891.25,1891.50,1891.25,1891.50,17,0,17.00
05/23/2014,03:33,1891.50,1891.50,1891.25,1891.25,44,77,121.00
05/23/2014,03:34,1891.00,1891.00,1891.00,1891.00,0,253,253.00
05/23/2014,03:35,1891.00,1891.25,1891.00,1891.25,61,118,179.00
05/23/2014,03:36,1891.25,1891.75,1891.25,1891.75,605,0,605.00
05/23/2014,03:37,1891.50,1892.25,1891.50,1892.00,997,242,1239.00
05/23/2014,03:38,1892.00,1892.25,1891.50,1891.75,228,256,484.00
05/23/2014,03:39,1891.75,1891.75,1891.50,1891.75,45,405,450.00
05/23/2014,03:40,1891.75,1891.75,1891.50,1891.50,104,17,121.00
05/23/2014,03:41,1891.75,1891.75,1891.50,1891.50,11,264,275.00
05/23/2014,03:42,1891.50,1891.50,1891.25,1891.50,2,77,79.00
05/23/2014,03:43,1891.25,1891.50,1891.25,1891.50,10,6,16.00
05/23/2014,03:44,1891.25,1891.25,1891.00,1891.25,137,51,188.00
05/23/2014,03:45,1891.25,1891.25,1891.00,1891.25,146,4,150.00
05/23/2014,03:46,1891.50,1891.50,1891.50,1891.50,65,0,65.00
05/23/2014,03:47,1891.50,1891.50,1891.25,1891.50,145,1,146.00
05/23/2014,03:48,1891.50,1891.50,1891.50,1891.50,66,0,66.00
05/23/2014,03:49,1891.50,1891.75,1891.25,1891.50,87,5,92.00
05/23/2014,03:50,1891.75,1891.75,1891.50,1891.75,136,1,137.00
05/23/2014,03:51,1891.50,1891.75,1891.50,1891.75,40,1,41.00
05/23/2014,03:52,1891.75,1891.75,1891.75,1891.75,429,0,429.00
05/23/2014,03:53,1891.75,1891.75,1891.75,1891.75,79,0,79.00
05/23/2014,03:55,1892.00,1892.00,1891.75,1891.75,15,17,32.00
05/23/2014,03:56,1891.75,1892.00,1891.75,1891.75,50,5,55.00
05/23/2014,03:57,1892.00,1892.25,1892.00,1892.25,154,0,154.00
05/23/2014,03:58,1892.00,1892.25,1892.00,1892.25,6,186,192.00
05/23/2014,03:59,1892.00,1892.00,1891.75,1891.75,2,182,184.00
05/23/2014,04:00,1891.75,1891.75,1891.50,1891.50,1,90,91.00
05/23/2014,04:01,1891.75,1891.75,1891.75,1891.75,145,0,145.00
05/23/2014,04:02,1891.75,1891.75,1891.75,1891.75,170,0,170.00
05/23/2014,04:03,1891.75,1891.75,1891.75,1891.75,43,0,43.00
05/23/2014,04:04,1891.75,1891.75,1891.50,1891.75,197,10,207.00
05/23/2014,04:05,1891.75,1891.75,1891.75,1891.75,94,0,94.00
05/23/2014,04:06,1891.50,1891.75,1891.50,1891.75,16,2,18.00
05/23/2014,04:07,1891.75,1891.75,1891.50,1891.50,20,247,267.00
05/23/2014,04:08,1891.25,1891.25,1891.25,1891.25,0,59,59.00
05/23/2014,04:09,1891.50,1891.50,1891.50,1891.50,89,0,89.00
05/23/2014,04:10,1891.75,1891.75,1891.75,1891.75,65,0,65.00
05/23/2014,04:11,1891.75,1891.75,1891.50,1891.75,58,1,59.00
05/23/2014,04:12,1891.50,1891.75,1891.25,1891.25,18,108,126.00
05/23/2014,04:13,1891.25,1891.25,1891.25,1891.25,0,2,2.00
05/23/2014,04:14,1891.25,1891.50,1891.25,1891.50,3,350,353.00
05/23/2014,04:15,1891.50,1891.50,1891.25,1891.25,1,18,19.00
05/23/2014,04:16,1891.25,1891.25,1891.00,1891.00,0,426,426.00
05/23/2014,04:17,1891.25,1891.25,1891.25,1891.25,277,0,277.00
05/23/2014,04:18,1891.00,1891.50,1891.00,1891.50,87,4,91.00
05/23/2014,04:19,1891.50,1891.50,1891.25,1891.25,52,32,84.00
05/23/2014,04:20,1891.25,1891.50,1891.25,1891.50,141,1,142.00
05/23/2014,04:21,1891.50,1891.75,1891.25,1891.50,40,78,118.00
05/23/2014,04:22,1891.50,1891.50,1891.50,1891.50,0,120,120.00
05/23/2014,04:23,1891.25,1891.50,1891.25,1891.50,111,6,117.00
05/23/2014,04:24,1891.75,1891.75,1891.75,1891.75,8,0,8.00
05/23/2014,04:25,1891.75,1891.75,1891.75,1891.75,1,0,1.00
05/23/2014,04:26,1891.75,1891.75,1891.50,1891.75,9,5,14.00
05/23/2014,04:27,1891.75,1891.75,1891.50,1891.50,1,86,87.00
05/23/2014,04:28,1891.50,1891.50,1891.25,1891.50,5,12,17.00
05/23/2014,04:29,1891.50,1891.75,1891.50,1891.75,118,0,118.00
05/23/2014,04:30,1891.50,1891.75,1891.50,1891.75,6,18,24.00
05/23/2014,04:31,1891.50,1891.75,1891.50,1891.75,6,8,14.00
05/23/2014,04:32,1891.75,1891.75,1891.75,1891.75,13,0,13.00
05/23/2014,04:33,1891.50,1892.00,1891.50,1891.75,153,2,155.00
05/23/2014,04:34,1892.00,1892.00,1892.00,1892.00,37,0,37.00
05/23/2014,04:35,1892.00,1892.00,1891.75,1892.00,35,12,47.00
05/23/2014,04:36,1891.75,1892.00,1891.50,1891.50,6,111,117.00
05/23/2014,04:37,1891.50,1891.50,1891.50,1891.50,0,11,11.00
05/23/2014,04:38,1891.75,1891.75,1891.50,1891.75,17,9,26.00
05/23/2014,04:39,1891.75,1892.00,1891.75,1891.75,176,16,192.00
05/23/2014,04:40,1892.00,1892.00,1891.50,1891.75,89,29,118.00
05/23/2014,04:41,1891.75,1891.75,1891.50,1891.50,14,5,19.00
05/23/2014,04:42,1891.50,1891.50,1891.50,1891.50,0,256,256.00
05/23/2014,04:43,1891.25,1891.75,1891.25,1891.75,210,10,220.00
05/23/2014,04:45,1891.75,1891.75,1891.75,1891.75,113,0,113.00
05/23/2014,04:46,1891.75,1892.00,1891.75,1891.75,6,116,122.00
05/23/2014,04:48,1892.00,1892.00,1891.75,1891.75,8,97,105.00
05/23/2014,04:49,1891.75,1891.75,1891.50,1891.50,0,82,82.00
05/23/2014,04:50,1891.75,1891.75,1891.50,1891.75,6,1,7.00
05/23/2014,04:51,1891.75,1892.00,1891.75,1891.75,222,64,286.00
05/23/2014,04:52,1891.75,1892.00,1891.75,1892.00,15,22,37.00
05/23/2014,04:53,1891.75,1892.25,1891.75,1892.00,143,36,179.00
05/23/2014,04:54,1892.00,1892.00,1892.00,1892.00,0,166,166.00
05/23/2014,04:55,1892.00,1892.25,1892.00,1892.00,4,50,54.00
05/23/2014,04:56,1892.25,1892.50,1892.00,1892.50,456,7,463.00
05/23/2014,04:57,1892.25,1892.75,1892.25,1892.50,148,111,259.00
05/23/2014,04:58,1892.50,1892.50,1892.00,1892.50,122,58,180.00
05/23/2014,04:59,1892.25,1892.50,1892.25,1892.50,15,165,180.00
05/23/2014,05:00,1892.25,1892.50,1892.25,1892.25,39,103,142.00
05/23/2014,05:01,1892.50,1892.75,1892.25,1892.75,137,3,140.00
05/23/2014,05:02,1892.50,1893.00,1892.50,1892.75,416,115,531.00
05/23/2014,05:03,1892.75,1892.75,1892.25,1892.25,10,252,262.00
05/23/2014,05:04,1892.50,1892.50,1892.25,1892.50,69,1,70.00
05/23/2014,05:05,1892.50,1892.50,1892.25,1892.50,23,3,26.00
05/23/2014,05:06,1892.25,1892.50,1892.25,1892.25,2,22,24.00
05/23/2014,05:07,1892.25,1892.25,1892.25,1892.25,0,142,142.00
05/23/2014,05:08,1892.25,1892.25,1892.00,1892.00,0,7,7.00
05/23/2014,05:09,1892.25,1892.25,1892.00,1892.25,149,1,150.00
05/23/2014,05:10,1892.25,1892.25,1892.25,1892.25,194,0,194.00
05/23/2014,05:11,1892.50,1892.50,1892.25,1892.25,6,14,20.00
05/23/2014,05:12,1892.25,1892.25,1892.25,1892.25,0,9,9.00
05/23/2014,05:13,1892.25,1892.50,1892.25,1892.25,2,11,13.00
05/23/2014,05:14,1892.25,1892.50,1892.25,1892.50,26,32,58.00
05/23/2014,05:15,1892.25,1892.50,1892.25,1892.25,2,17,19.00
05/23/2014,05:16,1892.50,1892.50,1891.75,1892.00,105,288,393.00
05/23/2014,05:17,1892.00,1892.00,1891.75,1892.00,287,8,295.00
05/23/2014,05:18,1892.00,1892.25,1892.00,1892.25,290,0,290.00
05/23/2014,05:19,1892.00,1892.25,1892.00,1892.25,209,16,225.00
05/23/2014,05:20,1892.00,1892.25,1892.00,1892.00,6,14,20.00
05/23/2014,05:21,1892.00,1892.00,1891.75,1891.75,0,189,189.00
05/23/2014,05:22,1891.75,1892.25,1891.75,1892.25,40,5,45.00
05/23/2014,05:23,1892.00,1892.00,1891.75,1891.75,5,72,77.00
05/23/2014,05:24,1891.75,1892.00,1891.75,1891.75,1,20,21.00
05/23/2014,05:25,1891.75,1891.75,1891.50,1891.50,79,68,147.00
05/23/2014,05:26,1891.50,1891.50,1891.50,1891.50,0,251,251.00
05/23/2014,05:27,1891.50,1891.50,1891.50,1891.50,0,310,310.00
05/23/2014,05:28,1891.75,1891.75,1891.50,1891.50,2,40,42.00
05/23/2014,05:29,1891.50,1891.50,1891.50,1891.50,0,81,81.00
05/23/2014,05:30,1891.50,1891.75,1891.50,1891.50,3,13,16.00
05/23/2014,05:31,1891.50,1891.50,1891.25,1891.50,284,39,323.00
05/23/2014,05:32,1891.50,1891.50,1891.50,1891.50,370,0,370.00
05/23/2014,05:33,1891.50,1891.50,1891.25,1891.25,82,10,92.00
05/23/2014,05:34,1891.50,1891.50,1891.25,1891.25,183,20,203.00
05/23/2014,05:35,1891.25,1891.25,1891.00,1891.25,55,533,588.00
05/23/2014,05:36,1891.00,1891.25,1891.00,1891.00,119,33,152.00
05/23/2014,05:37,1891.25,1891.25,1891.00,1891.00,16,64,80.00
05/23/2014,05:38,1891.00,1891.25,1891.00,1891.00,2,89,91.00
05/23/2014,05:39,1891.00,1891.00,1890.75,1891.00,1,380,381.00
05/23/2014,05:40,1890.75,1891.00,1890.75,1890.75,1,75,76.00
05/23/2014,05:41,1891.00,1891.00,1890.75,1890.75,7,78,85.00
05/23/2014,05:42,1891.00,1891.25,1890.75,1891.00,476,10,486.00
05/23/2014,05:43,1891.00,1891.25,1891.00,1891.00,31,40,71.00
05/23/2014,05:44,1891.00,1891.25,1891.00,1891.00,8,67,75.00
05/23/2014,05:45,1891.00,1891.25,1890.75,1891.00,422,82,504.00
05/23/2014,05:46,1891.00,1891.75,1891.00,1891.75,381,60,441.00
05/23/2014,05:47,1891.75,1891.75,1891.00,1891.25,263,203,466.00
05/23/2014,05:48,1891.00,1891.25,1891.00,1891.00,31,90,121.00
05/23/2014,05:49,1891.00,1891.00,1890.75,1890.75,0,170,170.00
05/23/2014,05:50,1890.75,1891.00,1890.75,1890.75,1,184,185.00
05/23/2014,05:51,1891.00,1891.00,1890.75,1891.00,864,45,909.00
05/23/2014,05:52,1891.00,1891.25,1891.00,1891.00,9,32,41.00
05/23/2014,05:53,1891.00,1891.25,1891.00,1891.00,1,10,11.00
05/23/2014,05:54,1891.25,1891.25,1891.00,1891.25,274,4,278.00
05/23/2014,05:55,1891.25,1891.50,1891.25,1891.50,201,36,237.00
05/23/2014,05:56,1891.50,1891.50,1891.25,1891.25,87,25,112.00
05/23/2014,05:57,1891.25,1891.50,1891.25,1891.50,96,1,97.00
05/23/2014,05:58,1891.50,1891.75,1891.50,1891.50,11,4,15.00
05/23/2014,05:59,1891.50,1891.75,1891.50,1891.75,4,1,5.00
05/23/2014,06:00,1891.50,1892.00,1891.50,1892.00,464,14,478.00
05/23/2014,06:01,1891.75,1892.00,1891.75,1891.75,18,342,360.00
05/23/2014,06:02,1891.75,1892.25,1891.75,1892.25,254,18,272.00
05/23/2014,06:03,1892.00,1892.00,1891.75,1892.00,33,74,107.00
05/23/2014,06:04,1892.00,1892.00,1891.75,1891.75,196,51,247.00
05/23/2014,06:05,1891.75,1892.50,1891.75,1892.50,517,175,692.00
05/23/2014,06:06,1892.25,1892.50,1892.25,1892.25,4,302,306.00
05/23/2014,06:07,1892.25,1892.25,1892.25,1892.25,0,30,30.00
05/23/2014,06:08,1892.25,1892.25,1892.25,1892.25,0,19,19.00
05/23/2014,06:09,1892.25,1892.25,1892.00,1892.00,0,578,578.00
05/23/2014,06:10,1892.00,1892.00,1891.75,1891.75,0,86,86.00
05/23/2014,06:11,1891.75,1892.00,1891.50,1891.75,17,483,500.00
05/23/2014,06:12,1891.75,1891.75,1891.50,1891.75,34,10,44.00
05/23/2014,06:13,1891.75,1891.75,1891.25,1891.50,182,424,606.00
05/23/2014,06:14,1891.50,1891.75,1891.50,1891.50,1,5,6.00
05/23/2014,06:15,1891.75,1892.25,1891.75,1892.00,445,98,543.00
05/23/2014,06:16,1891.75,1892.00,1891.75,1891.75,21,4,25.00
05/23/2014,06:17,1892.00,1892.00,1892.00,1892.00,124,0,124.00
05/23/2014,06:18,1892.00,1892.25,1892.00,1892.25,22,35,57.00
05/23/2014,06:19,1892.25,1892.25,1891.75,1891.75,15,125,140.00
05/23/2014,06:20,1891.75,1891.75,1891.50,1891.75,257,137,394.00
05/23/2014,06:21,1892.00,1892.00,1891.50,1891.75,95,42,137.00
05/23/2014,06:22,1892.00,1892.00,1891.75,1891.75,3,169,172.00
05/23/2014,06:23,1892.00,1892.25,1891.75,1892.00,213,349,562.00
05/23/2014,06:24,1892.00,1892.25,1892.00,1892.25,10,0,10.00
05/23/2014,06:25,1892.25,1892.25,1892.00,1892.00,3,2,5.00
05/23/2014,06:26,1892.00,1892.25,1892.00,1892.25,2,8,10.00
05/23/2014,06:27,1892.25,1892.25,1892.00,1892.00,2,14,16.00
05/23/2014,06:28,1892.00,1892.00,1892.00,1892.00,0,19,19.00
05/23/2014,06:29,1892.25,1892.25,1892.00,1892.00,2,14,16.00
05/23/2014,06:30,1892.25,1892.25,1892.00,1892.00,1,248,249.00
05/23/2014,06:31,1892.00,1892.25,1892.00,1892.25,161,8,169.00
05/23/2014,06:32,1892.50,1892.50,1892.25,1892.25,18,375,393.00
05/23/2014,06:33,1892.25,1892.25,1892.00,1892.25,3,200,203.00
05/23/2014,06:34,1892.00,1892.25,1892.00,1892.25,133,190,323.00
05/23/2014,06:35,1892.25,1892.25,1892.00,1892.00,165,286,451.00
05/23/2014,06:36,1892.00,1892.00,1892.00,1892.00,0,6,6.00
05/23/2014,06:37,1891.75,1892.00,1891.75,1892.00,5,6,11.00
05/23/2014,06:38,1892.00,1892.00,1891.50,1891.75,249,308,557.00
05/23/2014,06:39,1891.75,1891.75,1891.50,1891.75,3,1,4.00
05/23/2014,06:40,1891.75,1891.75,1891.75,1891.75,277,0,277.00
05/23/2014,06:41,1891.75,1892.00,1891.50,1891.50,78,198,276.00
05/23/2014,06:42,1891.50,1891.75,1891.25,1891.75,249,202,451.00
05/23/2014,06:43,1891.50,1891.50,1891.25,1891.50,83,148,231.00
05/23/2014,06:44,1891.50,1892.00,1891.50,1891.75,109,289,398.00
05/23/2014,06:45,1891.75,1892.00,1891.75,1891.75,179,111,290.00
05/23/2014,06:46,1891.75,1892.00,1891.75,1892.00,4,82,86.00
05/23/2014,06:47,1891.75,1892.00,1891.75,1891.75,3,5,8.00
05/23/2014,06:48,1892.00,1892.25,1891.75,1892.00,239,36,275.00
05/23/2014,06:49,1892.00,1892.25,1892.00,1892.00,36,95,131.00
05/23/2014,06:50,1892.00,1892.00,1891.75,1891.75,0,142,142.00
05/23/2014,06:51,1891.75,1892.00,1891.75,1891.75,1,37,38.00
05/23/2014,06:52,1891.75,1891.75,1891.75,1891.75,0,9,9.00
05/23/2014,06:53,1891.75,1891.75,1891.75,1891.75,0,6,6.00
05/23/2014,06:54,1891.75,1891.75,1891.50,1891.75,159,83,242.00
05/23/2014,06:55,1891.75,1891.75,1891.50,1891.50,14,5,19.00
05/23/2014,06:56,1891.50,1891.75,1891.50,1891.50,31,77,108.00
05/23/2014,06:57,1891.50,1891.75,1891.50,1891.75,24,2,26.00
05/23/2014,06:58,1891.75,1891.75,1891.50,1891.75,6,4,10.00
05/23/2014,06:59,1891.75,1891.75,1891.50,1891.75,73,90,163.00
05/23/2014,07:00,1891.50,1891.75,1891.50,1891.75,160,12,172.00
05/23/2014,07:01,1891.75,1891.75,1891.50,1891.50,48,13,61.00
05/23/2014,07:02,1891.50,1891.50,1891.25,1891.25,9,191,200.00
05/23/2014,07:03,1891.25,1891.75,1891.25,1891.75,162,6,168.00
05/23/2014,07:04,1891.75,1892.00,1891.50,1891.50,116,491,607.00
05/23/2014,07:05,1891.25,1891.75,1891.25,1891.50,136,3,139.00
05/23/2014,07:06,1891.50,1891.50,1891.25,1891.25,1,90,91.00
05/23/2014,07:07,1891.25,1891.50,1891.25,1891.50,6,6,12.00
05/23/2014,07:08,1891.25,1891.25,1891.25,1891.25,0,14,14.00
05/23/2014,07:09,1891.25,1891.50,1891.25,1891.50,2,5,7.00
05/23/2014,07:10,1891.25,1891.25,1891.25,1891.25,0,11,11.00
05/23/2014,07:11,1891.25,1891.50,1891.25,1891.25,2,2,4.00
05/23/2014,07:12,1891.50,1891.50,1891.50,1891.50,5,0,5.00
05/23/2014,07:13,1891.50,1891.50,1891.25,1891.50,10,5,15.00
05/23/2014,07:14,1891.25,1891.50,1891.25,1891.50,2,62,64.00
05/23/2014,07:15,1891.25,1891.50,1891.25,1891.25,35,29,64.00
05/23/2014,07:16,1891.25,1891.50,1891.25,1891.50,8,25,33.00
05/23/2014,07:17,1891.25,1891.50,1891.25,1891.25,3,295,298.00
05/23/2014,07:18,1891.00,1891.50,1891.00,1891.25,162,51,213.00
05/23/2014,07:19,1891.50,1891.75,1891.50,1891.75,115,2,117.00
05/23/2014,07:20,1891.75,1891.75,1891.50,1891.50,5,274,279.00
05/23/2014,07:21,1891.75,1891.75,1891.50,1891.50,225,127,352.00
05/23/2014,07:22,1891.75,1891.75,1891.50,1891.50,1,474,475.00
05/23/2014,07:23,1891.50,1891.50,1891.25,1891.50,115,17,132.00
05/23/2014,07:24,1891.50,1891.75,1891.50,1891.50,23,15,38.00
05/23/2014,07:25,1891.50,1891.75,1891.25,1891.25,47,429,476.00
05/23/2014,07:26,1891.25,1891.25,1891.25,1891.25,0,30,30.00
05/23/2014,07:27,1891.25,1891.50,1891.25,1891.50,77,105,182.00
05/23/2014,07:28,1891.25,1891.50,1891.25,1891.50,1,4,5.00
05/23/2014,07:29,1891.25,1891.50,1891.25,1891.25,5,10,15.00
05/23/2014,07:30,1891.25,1891.50,1891.25,1891.50,179,14,193.00
05/23/2014,07:31,1891.50,1891.75,1891.25,1891.50,35,170,205.00
05/23/2014,07:32,1891.50,1891.50,1891.25,1891.25,13,1,14.00
05/23/2014,07:33,1891.50,1891.75,1891.50,1891.75,172,0,172.00
05/23/2014,07:34,1891.50,1891.50,1891.25,1891.25,22,291,313.00
05/23/2014,07:35,1891.25,1891.50,1891.25,1891.50,53,28,81.00
05/23/2014,07:36,1891.25,1891.50,1891.25,1891.50,295,16,311.00
05/23/2014,07:37,1891.50,1891.50,1891.25,1891.25,305,9,314.00
05/23/2014,07:38,1891.25,1891.75,1891.25,1891.50,273,12,285.00
05/23/2014,07:39,1891.75,1891.75,1891.25,1891.25,2,225,227.00
05/23/2014,07:40,1891.25,1891.50,1891.25,1891.25,5,27,32.00
05/23/2014,07:41,1891.50,1891.50,1891.25,1891.25,6,414,420.00
05/23/2014,07:42,1891.25,1891.25,1891.25,1891.25,0,186,186.00
05/23/2014,07:43,1891.50,1891.50,1891.25,1891.25,51,21,72.00
05/23/2014,07:44,1891.50,1891.50,1891.25,1891.25,2,135,137.00
05/23/2014,07:45,1891.25,1891.50,1891.25,1891.25,4,535,539.00
05/23/2014,07:46,1891.25,1891.25,1891.25,1891.25,0,14,14.00
05/23/2014,07:47,1891.25,1891.50,1891.25,1891.50,1,2,3.00
05/23/2014,07:48,1891.25,1891.50,1891.25,1891.50,1,28,29.00
05/23/2014,07:49,1891.25,1891.50,1891.25,1891.50,37,420,457.00
05/23/2014,07:50,1891.25,1891.50,1891.25,1891.50,4,9,13.00
05/23/2014,07:51,1891.50,1891.50,1891.25,1891.25,42,45,87.00
05/23/2014,07:52,1891.50,1891.50,1891.25,1891.25,72,57,129.00
05/23/2014,07:53,1891.50,1891.50,1891.25,1891.50,6,8,14.00
05/23/2014,07:54,1891.25,1891.75,1891.25,1891.75,376,46,422.00
05/23/2014,07:55,1891.50,1891.75,1891.25,1891.25,15,150,165.00
05/23/2014,07:56,1891.25,1891.50,1891.25,1891.25,4,16,20.00
05/23/2014,07:57,1891.50,1891.50,1891.25,1891.50,3,29,32.00
05/23/2014,07:58,1891.25,1891.50,1891.00,1891.00,38,280,318.00
05/23/2014,07:59,1891.25,1891.25,1891.00,1891.25,308,18,326.00
05/23/2014,08:00,1891.25,1891.25,1891.00,1891.00,142,98,240.00
05/23/2014,08:01,1891.00,1891.25,1890.00,1890.25,818,2160,2978.00
05/23/2014,08:02,1890.25,1890.50,1890.00,1890.00,13,329,342.00
05/23/2014,08:03,1890.00,1890.50,1890.00,1890.25,367,309,676.00
05/23/2014,08:04,1890.25,1890.50,1890.25,1890.25,49,387,436.00
05/23/2014,08:05,1890.00,1890.25,1890.00,1890.25,232,22,254.00
05/23/2014,08:06,1890.25,1890.25,1890.00,1890.25,153,47,200.00
05/23/2014,08:07,1890.25,1890.50,1889.75,1890.50,856,978,1834.00
05/23/2014,08:08,1890.25,1890.50,1890.25,1890.50,72,19,91.00
05/23/2014,08:09,1890.50,1891.00,1890.25,1891.00,1114,202,1316.00
05/23/2014,08:10,1891.00,1891.00,1890.50,1890.75,32,485,517.00
05/23/2014,08:11,1890.75,1891.00,1890.50,1891.00,601,64,665.00
05/23/2014,08:12,1890.75,1891.00,1890.75,1890.75,19,15,34.00
05/23/2014,08:13,1891.00,1891.00,1890.75,1891.00,27,7,34.00
05/23/2014,08:14,1891.00,1891.00,1890.75,1891.00,524,2,526.00
05/23/2014,08:15,1891.00,1891.00,1891.00,1891.00,132,0,132.00
05/23/2014,08:16,1891.00,1891.00,1890.75,1891.00,273,4,277.00
05/23/2014,08:17,1891.00,1891.25,1891.00,1891.25,261,7,268.00
05/23/2014,08:18,1891.25,1891.25,1891.00,1891.25,70,6,76.00
05/23/2014,08:19,1891.25,1891.25,1891.00,1891.25,279,15,294.00
05/23/2014,08:20,1891.25,1891.25,1891.00,1891.25,262,4,266.00
05/23/2014,08:21,1891.25,1891.25,1891.00,1891.25,60,26,86.00
05/23/2014,08:22,1891.00,1891.50,1891.00,1891.50,152,4,156.00
05/23/2014,08:23,1891.50,1891.50,1891.25,1891.50,41,27,68.00
05/23/2014,08:24,1891.50,1891.50,1891.25,1891.50,178,21,199.00
05/23/2014,08:25,1891.25,1891.50,1891.25,1891.50,55,21,76.00
05/23/2014,08:26,1891.50,1891.50,1891.25,1891.50,47,126,173.00
05/23/2014,08:27,1891.25,1891.50,1891.25,1891.50,42,95,137.00
05/23/2014,08:28,1891.25,1891.50,1891.25,1891.50,39,127,166.00
05/23/2014,08:29,1891.25,1891.75,1891.25,1891.75,832,66,898.00
05/23/2014,08:30,1891.50,1891.75,1891.25,1891.75,549,815,1364.00
05/23/2014,08:31,1891.50,1892.00,1890.75,1891.50,4200,4168,8368.00
05/23/2014,08:32,1891.75,1892.25,1891.50,1892.00,2598,1482,4080.00
05/23/2014,08:33,1892.00,1892.75,1891.50,1892.25,3835,1569,5404.00
05/23/2014,08:34,1892.25,1892.75,1892.25,1892.75,1080,1197,2277.00
05/23/2014,08:35,1892.75,1893.25,1892.50,1892.50,1617,2224,3841.00
05/23/2014,08:36,1892.75,1893.25,1892.00,1892.00,1859,3403,5262.00
05/23/2014,08:37,1892.00,1892.75,1892.00,1892.75,2018,696,2714.00
05/23/2014,08:38,1892.75,1892.75,1891.50,1892.00,2045,2416,4461.00
05/23/2014,08:39,1891.75,1892.25,1891.50,1892.00,1733,2542,4275.00
05/23/2014,08:40,1892.25,1892.25,1891.25,1891.75,666,904,1570.00
05/23/2014,08:41,1891.75,1893.25,1891.75,1892.50,2965,2327,5292.00
05/23/2014,08:42,1892.50,1892.75,1891.25,1892.00,2738,3211,5949.00
05/23/2014,08:43,1892.25,1892.75,1891.50,1892.50,2216,2194,4410.00
05/23/2014,08:44,1892.50,1892.75,1891.75,1892.25,1047,1465,2512.00
05/23/2014,08:45,1892.00,1892.75,1892.00,1892.00,2118,2145,4263.00
05/23/2014,08:46,1892.25,1892.75,1892.00,1892.50,1529,1224,2753.00
05/23/2014,08:47,1892.50,1893.00,1892.25,1892.50,859,2065,2924.00
05/23/2014,08:48,1892.75,1893.00,1891.75,1892.00,1115,1863,2978.00
05/23/2014,08:49,1892.25,1892.50,1891.75,1892.00,675,1794,2469.00
05/23/2014,08:50,1892.25,1892.25,1891.25,1891.50,368,2146,2514.00
05/23/2014,08:51,1891.50,1891.50,1891.00,1891.25,1251,1786,3037.00
05/23/2014,08:52,1891.50,1892.00,1891.00,1892.00,1394,904,2298.00
05/23/2014,08:53,1892.00,1892.00,1891.25,1891.50,166,1565,1731.00
05/23/2014,08:54,1891.50,1892.50,1891.25,1892.25,2614,635,3249.00
05/23/2014,08:55,1892.50,1892.75,1892.25,1892.50,1081,1519,2600.00
05/23/2014,08:56,1892.50,1893.00,1892.25,1893.00,1223,36,1259.00
05/23/2014,08:57,1892.75,1893.00,1892.25,1892.50,674,1159,1833.00
05/23/2014,08:58,1892.50,1892.75,1892.00,1892.50,132,1028,1160.00
05/23/2014,08:59,1892.25,1893.00,1892.25,1892.75,822,333,1155.00
05/23/2014,09:00,1892.75,1892.75,1892.50,1892.50,149,691,840.00
05/23/2014,09:01,1892.75,1893.75,1892.50,1893.50,3148,2332,5480.00
05/23/2014,09:02,1893.75,1893.75,1892.00,1893.00,1016,3581,4597.00
05/23/2014,09:03,1892.75,1893.50,1892.75,1893.25,1931,581,2512.00
05/23/2014,09:04,1893.50,1893.50,1892.75,1893.00,836,2571,3407.00
05/23/2014,09:05,1893.00,1893.75,1893.00,1893.50,2567,803,3370.00
05/23/2014,09:06,1893.75,1894.50,1893.25,1893.25,5529,3179,8708.00
05/23/2014,09:07,1893.50,1893.75,1893.25,1893.75,2353,234,2587.00
05/23/2014,09:08,1893.50,1894.00,1893.50,1894.00,807,985,1792.00
05/23/2014,09:09,1893.75,1894.00,1893.25,1893.25,1698,1637,3335.00
05/23/2014,09:10,1893.50,1894.00,1893.25,1893.75,1097,1430,2527.00
05/23/2014,09:11,1893.75,1894.50,1893.75,1894.50,2254,1016,3270.00
05/23/2014,09:12,1894.25,1894.25,1893.50,1893.75,252,1495,1747.00
05/23/2014,09:13,1893.75,1894.25,1893.75,1894.00,1913,1081,2994.00
05/23/2014,09:14,1893.75,1894.25,1893.50,1894.25,714,458,1172.00
05/23/2014,09:15,1894.00,1894.50,1894.00,1894.50,1150,88,1238.00
05/23/2014,09:16,1894.50,1894.75,1894.25,1894.25,2011,945,2956.00
05/23/2014,09:17,1894.50,1894.50,1894.00,1894.00,74,1370,1444.00
05/23/2014,09:18,1894.00,1894.25,1893.75,1894.00,520,1203,1723.00
05/23/2014,09:19,1894.00,1894.25,1893.75,1894.25,517,293,810.00
05/23/2014,09:20,1894.25,1894.50,1894.00,1894.00,894,1215,2109.00
05/23/2014,09:21,1894.00,1894.50,1894.00,1894.25,510,520,1030.00
05/23/2014,09:22,1894.50,1894.50,1894.25,1894.25,99,197,296.00
05/23/2014,09:23,1894.50,1894.50,1893.75,1893.75,565,1648,2213.00
05/23/2014,09:24,1893.75,1894.00,1893.50,1893.75,1128,996,2124.00
05/23/2014,09:25,1893.75,1894.50,1893.75,1894.50,1185,53,1238.00
05/23/2014,09:26,1894.50,1895.25,1894.50,1895.00,2639,883,3522.00
05/23/2014,09:27,1895.00,1895.25,1894.50,1895.25,1541,968,2509.00
05/23/2014,09:28,1895.25,1895.25,1894.75,1895.25,1148,1004,2152.00
05/23/2014,09:29,1895.00,1895.25,1895.00,1895.25,119,1151,1270.00
05/23/2014,09:30,1895.25,1895.50,1895.00,1895.50,1910,493,2403.00
05/23/2014,09:31,1895.25,1896.25,1895.25,1896.00,4293,3807,8100.00
05/23/2014,09:32,1896.00,1896.00,1895.25,1895.50,2117,3679,5796.00
05/23/2014,09:33,1895.75,1895.75,1895.50,1895.75,2332,699,3031.00
05/23/2014,09:34,1895.75,1895.75,1895.50,1895.50,176,362,538.00
05/23/2014,09:35,1895.75,1896.00,1895.50,1895.75,619,37,656.00
05/23/2014,09:36,1896.00,1896.00,1895.75,1895.75,20,1534,1554.00
05/23/2014,09:37,1895.50,1896.00,1895.50,1895.50,468,521,989.00
05/23/2014,09:38,1895.75,1895.75,1895.25,1895.25,102,565,667.00
05/23/2014,09:39,1895.25,1896.25,1895.25,1895.75,4466,1991,6457.00
05/23/2014,09:40,1896.00,1896.00,1895.50,1895.75,575,1455,2030.00
05/23/2014,09:41,1895.75,1896.25,1895.50,1896.25,859,606,1465.00
05/23/2014,09:42,1896.00,1896.00,1895.75,1896.00,1151,2315,3466.00
05/23/2014,09:43,1896.00,1896.00,1895.50,1895.50,362,1950,2312.00
05/23/2014,09:44,1895.50,1895.75,1895.50,1895.50,50,243,293.00
05/23/2014,09:45,1895.50,1895.75,1895.50,1895.50,61,188,249.00
05/23/2014,09:46,1895.50,1895.75,1895.50,1895.50,482,117,599.00
05/23/2014,09:47,1895.75,1895.75,1895.50,1895.75,111,178,289.00
05/23/2014,09:48,1895.75,1895.75,1895.50,1895.50,279,328,607.00
05/23/2014,09:49,1895.75,1895.75,1895.50,1895.50,200,487,687.00
05/23/2014,09:50,1895.75,1896.25,1895.50,1895.75,2931,1382,4313.00
05/23/2014,09:51,1895.50,1896.00,1895.50,1895.50,456,826,1282.00
05/23/2014,09:52,1895.50,1896.00,1895.50,1895.75,1335,1632,2967.00
05/23/2014,09:53,1895.75,1895.75,1895.00,1895.25,1165,1419,2584.00
05/23/2014,09:54,1895.25,1895.50,1895.00,1895.25,756,1265,2021.00
05/23/2014,09:55,1895.25,1895.75,1895.25,1895.25,1327,485,1812.00
05/23/2014,09:56,1895.25,1896.00,1895.25,1895.50,2052,1559,3611.00
05/23/2014,09:57,1895.50,1895.75,1895.25,1895.50,485,1070,1555.00
05/23/2014,09:58,1895.50,1895.75,1895.25,1895.25,594,1324,1918.00
05/23/2014,09:59,1895.50,1895.75,1895.25,1895.50,1058,1158,2216.00
05/23/2014,10:00,1895.50,1896.00,1895.25,1896.00,887,506,1393.00
05/23/2014,10:01,1895.75,1896.25,1895.50,1895.75,1322,1647,2969.00
05/23/2014,10:02,1895.75,1896.00,1895.50,1896.00,1493,288,1781.00
05/23/2014,10:03,1895.75,1896.25,1895.50,1896.00,552,970,1522.00
05/23/2014,10:04,1895.75,1896.00,1895.75,1896.00,681,77,758.00
05/23/2014,10:05,1896.25,1896.25,1895.25,1895.25,566,2118,2684.00
05/23/2014,10:06,1895.25,1895.50,1895.00,1895.50,892,1607,2499.00
05/23/2014,10:07,1895.50,1895.50,1895.00,1895.50,1279,756,2035.00
05/23/2014,10:08,1895.75,1896.25,1895.50,1896.25,1059,311,1370.00
05/23/2014,10:09,1896.25,1896.25,1895.75,1895.75,670,2082,2752.00
05/23/2014,10:10,1896.00,1896.00,1895.75,1896.00,111,236,347.00
05/23/2014,10:11,1896.00,1896.25,1895.75,1896.00,653,360,1013.00
05/23/2014,10:12,1896.25,1896.75,1895.75,1895.75,4108,2356,6464.00
05/23/2014,10:13,1895.75,1896.00,1895.75,1896.00,226,300,526.00
05/23/2014,10:14,1896.00,1896.00,1895.75,1895.75,1275,179,1454.00
05/23/2014,10:15,1896.00,1896.25,1895.75,1896.25,659,30,689.00
05/23/2014,10:16,1896.00,1896.75,1895.75,1896.75,1557,610,2167.00
05/23/2014,10:17,1896.75,1896.75,1896.25,1896.25,557,3438,3995.00
05/23/2014,10:18,1896.25,1896.75,1896.00,1896.50,1059,1532,2591.00
05/23/2014,10:19,1896.50,1896.75,1896.25,1896.75,1503,1829,3332.00
05/23/2014,10:20,1896.75,1896.75,1896.50,1896.50,1011,697,1708.00
05/23/2014,10:21,1896.50,1896.75,1896.25,1896.25,436,977,1413.00
05/23/2014,10:22,1896.25,1896.75,1896.25,1896.25,553,1149,1702.00
05/23/2014,10:23,1896.25,1896.50,1896.00,1896.25,591,2112,2703.00
05/23/2014,10:24,1896.50,1896.50,1896.25,1896.50,74,52,126.00
05/23/2014,10:25,1896.50,1896.50,1896.00,1896.00,39,573,612.00
05/23/2014,10:26,1896.00,1896.25,1896.00,1896.00,895,301,1196.00
05/23/2014,10:27,1896.00,1896.50,1896.00,1896.25,1506,1056,2562.00
05/23/2014,10:28,1896.50,1896.50,1895.75,1896.25,828,1237,2065.00
05/23/2014,10:29,1896.00,1896.25,1895.75,1895.75,390,1580,1970.00
05/23/2014,10:30,1896.00,1896.00,1895.25,1895.25,232,3713,3945.00
05/23/2014,10:31,1895.25,1896.00,1895.25,1895.75,1942,626,2568.00
05/23/2014,10:32,1895.75,1895.75,1895.50,1895.75,70,327,397.00
05/23/2014,10:33,1895.50,1895.75,1895.25,1895.50,411,456,867.00
05/23/2014,10:34,1895.75,1895.75,1895.25,1895.50,1205,2140,3345.00
05/23/2014,10:35,1895.50,1896.00,1895.50,1895.75,489,664,1153.00
05/23/2014,10:36,1895.75,1896.25,1895.75,1896.25,1446,560,2006.00
05/23/2014,10:37,1896.00,1896.25,1895.50,1895.50,429,2113,2542.00
05/23/2014,10:38,1895.50,1896.00,1895.50,1895.75,1037,709,1746.00
05/23/2014,10:39,1895.75,1896.25,1895.75,1896.25,769,35,804.00
05/23/2014,10:40,1896.25,1896.25,1895.75,1896.25,788,513,1301.00
05/23/2014,10:41,1896.25,1896.50,1896.00,1896.25,459,500,959.00
05/23/2014,10:42,1896.00,1896.50,1896.00,1896.50,330,219,549.00
05/23/2014,10:43,1896.25,1896.50,1896.25,1896.25,109,42,151.00
05/23/2014,10:44,1896.25,1896.50,1896.00,1896.00,253,1684,1937.00
05/23/2014,10:45,1896.00,1896.50,1896.00,1896.25,1067,274,1341.00
05/23/2014,10:46,1896.25,1896.50,1896.00,1896.25,811,589,1400.00
05/23/2014,10:47,1896.00,1896.50,1896.00,1896.25,378,397,775.00
05/23/2014,10:48,1896.25,1896.50,1896.25,1896.25,327,1100,1427.00
05/23/2014,10:49,1896.50,1896.50,1896.00,1896.00,31,394,425.00
05/23/2014,10:50,1896.00,1896.50,1896.00,1896.50,335,89,424.00
05/23/2014,10:51,1896.50,1896.50,1896.25,1896.25,105,42,147.00
05/23/2014,10:52,1896.50,1896.50,1896.25,1896.25,35,18,53.00
05/23/2014,10:53,1896.25,1896.50,1896.25,1896.25,42,34,76.00
05/23/2014,10:54,1896.50,1896.75,1896.25,1896.25,366,758,1124.00
05/23/2014,10:55,1896.25,1896.75,1896.25,1896.75,1890,14,1904.00
05/23/2014,10:56,1896.50,1896.75,1896.25,1896.25,619,3049,3668.00
05/23/2014,10:57,1896.25,1896.50,1896.00,1896.00,24,645,669.00
05/23/2014,10:58,1896.25,1896.25,1895.50,1895.75,655,1477,2132.00
05/23/2014,10:59,1895.75,1896.25,1895.50,1896.00,1158,49,1207.00
05/23/2014,11:00,1896.25,1896.25,1895.75,1896.00,460,258,718.00
05/23/2014,11:01,1896.00,1896.25,1896.00,1896.00,68,68,136.00
05/23/2014,11:02,1896.00,1896.50,1896.00,1896.50,356,18,374.00
05/23/2014,11:03,1896.50,1896.75,1896.25,1896.25,373,505,878.00
05/23/2014,11:04,1896.50,1896.50,1896.25,1896.50,336,34,370.00
05/23/2014,11:05,1896.50,1896.75,1896.50,1896.50,130,23,153.00
05/23/2014,11:06,1896.75,1897.00,1896.50,1896.75,585,618,1203.00
05/23/2014,11:07,1896.75,1897.00,1896.50,1896.75,631,759,1390.00
05/23/2014,11:08,1896.75,1896.75,1896.50,1896.75,33,284,317.00
05/23/2014,11:09,1896.75,1897.00,1896.50,1896.75,287,959,1246.00
05/23/2014,11:10,1896.75,1897.00,1896.25,1896.50,143,1090,1233.00
05/23/2014,11:11,1896.50,1896.75,1896.25,1896.25,609,217,826.00
05/23/2014,11:12,1896.50,1897.00,1896.25,1896.75,815,329,1144.00
05/23/2014,11:13,1896.75,1896.75,1896.50,1896.75,45,218,263.00
05/23/2014,11:14,1896.75,1896.75,1896.50,1896.50,54,91,145.00
05/23/2014,11:15,1896.50,1896.75,1896.25,1896.75,698,778,1476.00
05/23/2014,11:16,1896.75,1897.00,1896.50,1897.00,260,27,287.00
05/23/2014,11:17,1896.75,1897.00,1896.25,1896.50,517,1473,1990.00
05/23/2014,11:18,1896.75,1896.75,1896.50,1896.50,467,545,1012.00
05/23/2014,11:19,1896.50,1896.75,1896.25,1896.50,240,578,818.00
05/23/2014,11:20,1896.50,1896.75,1896.50,1896.75,99,14,113.00
05/23/2014,11:21,1896.50,1896.75,1896.25,1896.50,228,700,928.00
05/23/2014,11:22,1896.75,1896.75,1896.50,1896.50,390,85,475.00
05/23/2014,11:23,1896.75,1896.75,1896.50,1896.75,811,62,873.00
05/23/2014,11:24,1896.50,1896.75,1896.50,1896.50,20,102,122.00
05/23/2014,11:25,1896.75,1896.75,1896.50,1896.50,37,16,53.00
05/23/2014,11:26,1896.75,1896.75,1896.50,1896.50,294,224,518.00
05/23/2014,11:27,1896.75,1896.75,1896.00,1896.00,284,3473,3757.00
05/23/2014,11:28,1896.25,1896.25,1896.00,1896.00,235,43,278.00
05/23/2014,11:29,1896.00,1896.50,1896.00,1896.50,765,395,1160.00
05/23/2014,11:30,1896.50,1896.75,1896.00,1896.50,1892,1022,2914.00
05/23/2014,11:31,1896.50,1897.00,1896.50,1897.00,2245,163,2408.00
05/23/2014,11:32,1897.00,1897.00,1896.75,1896.75,35,537,572.00
05/23/2014,11:33,1896.75,1897.25,1896.75,1897.00,2109,909,3018.00
05/23/2014,11:34,1897.00,1897.00,1896.50,1897.00,2247,560,2807.00
05/23/2014,11:35,1897.00,1897.25,1896.75,1897.00,568,29,597.00
05/23/2014,11:36,1897.00,1897.25,1896.75,1896.75,29,1071,1100.00
05/23/2014,11:37,1897.00,1897.00,1896.75,1896.75,679,21,700.00
05/23/2014,11:38,1896.75,1897.00,1896.75,1896.75,26,237,263.00
05/23/2014,11:39,1896.75,1897.00,1896.75,1897.00,179,29,208.00
05/23/2014,11:40,1896.75,1897.00,1896.75,1896.75,56,240,296.00
05/23/2014,11:41,1896.75,1897.00,1896.75,1896.75,19,324,343.00
05/23/2014,11:42,1896.75,1897.00,1896.75,1897.00,33,74,107.00
05/23/2014,11:43,1896.75,1897.00,1896.75,1897.00,978,141,1119.00
05/23/2014,11:44,1897.00,1897.25,1896.75,1897.25,328,18,346.00
05/23/2014,11:45,1897.25,1897.25,1896.75,1896.75,10,404,414.00
05/23/2014,11:46,1897.00,1897.25,1896.75,1897.00,302,176,478.00
05/23/2014,11:47,1897.00,1897.25,1897.00,1897.00,41,102,143.00
05/23/2014,11:48,1897.00,1897.25,1897.00,1897.00,37,997,1034.00
05/23/2014,11:49,1897.00,1897.25,1897.00,1897.00,56,796,852.00
05/23/2014,11:50,1897.00,1897.25,1897.00,1897.00,69,259,328.00
05/23/2014,11:51,1897.00,1897.75,1897.00,1897.50,3269,1111,4380.00
05/23/2014,11:52,1897.50,1897.50,1897.25,1897.25,147,117,264.00
05/23/2014,11:53,1897.50,1897.50,1897.25,1897.50,16,18,34.00
05/23/2014,11:54,1897.50,1897.75,1897.25,1897.50,501,1324,1825.00
05/23/2014,11:55,1897.50,1897.75,1897.25,1897.50,470,275,745.00
05/23/2014,11:56,1897.50,1897.75,1897.00,1897.00,1119,1896,3015.00
05/23/2014,11:57,1897.00,1897.25,1897.00,1897.25,55,22,77.00
05/23/2014,11:58,1897.25,1897.25,1897.00,1897.00,5,78,83.00
05/23/2014,11:59,1897.00,1897.25,1897.00,1897.00,22,156,178.00
05/23/2014,12:00,1897.00,1897.25,1896.75,1896.75,29,1367,1396.00
05/23/2014,12:01,1897.00,1897.00,1896.75,1896.75,1221,131,1352.00
05/23/2014,12:02,1897.00,1897.00,1896.75,1897.00,463,66,529.00
05/23/2014,12:03,1896.75,1897.00,1896.75,1897.00,104,83,187.00
05/23/2014,12:04,1897.00,1897.00,1896.75,1896.75,29,15,44.00
05/23/2014,12:05,1897.00,1897.00,1896.75,1896.75,101,15,116.00
05/23/2014,12:06,1897.00,1897.00,1896.75,1897.00,63,186,249.00
05/23/2014,12:07,1897.00,1897.00,1896.75,1896.75,122,53,175.00
05/23/2014,12:08,1897.00,1897.00,1896.75,1897.00,196,12,208.00
05/23/2014,12:09,1897.00,1897.00,1896.75,1896.75,292,14,306.00
05/23/2014,12:10,1897.00,1897.00,1896.75,1896.75,79,20,99.00
05/23/2014,12:11,1897.00,1897.00,1896.75,1896.75,1382,144,1526.00
05/23/2014,12:12,1897.00,1897.00,1896.75,1896.75,13,174,187.00
05/23/2014,12:13,1897.00,1897.00,1896.75,1897.00,93,93,186.00
05/23/2014,12:14,1897.00,1897.00,1896.25,1896.25,354,2031,2385.00
05/23/2014,12:15,1896.25,1896.50,1896.25,1896.25,112,57,169.00
05/23/2014,12:16,1896.50,1896.50,1896.25,1896.25,89,205,294.00
05/23/2014,12:17,1896.50,1896.50,1896.25,1896.25,32,70,102.00
05/23/2014,12:18,1896.50,1896.50,1896.00,1896.00,595,1612,2207.00
05/23/2014,12:19,1896.25,1896.25,1895.75,1896.00,524,1032,1556.00
05/23/2014,12:20,1896.25,1896.25,1896.00,1896.00,37,94,131.00
05/23/2014,12:21,1896.00,1896.25,1896.00,1896.00,24,32,56.00
05/23/2014,12:22,1896.00,1896.25,1896.00,1896.25,1,42,43.00
05/23/2014,12:23,1896.25,1896.25,1896.00,1896.25,100,14,114.00
05/23/2014,12:24,1896.00,1896.25,1896.00,1896.00,38,614,652.00
05/23/2014,12:25,1895.75,1896.00,1895.75,1895.75,4,178,182.00
05/23/2014,12:26,1895.75,1896.00,1895.75,1896.00,10,88,98.00
05/23/2014,12:27,1895.75,1896.25,1895.75,1896.25,852,365,1217.00
05/23/2014,12:28,1896.25,1896.25,1896.00,1896.25,600,29,629.00
05/23/2014,12:29,1896.25,1896.50,1896.25,1896.50,523,42,565.00
05/23/2014,12:30,1896.50,1896.50,1896.25,1896.25,98,976,1074.00
05/23/2014,12:31,1896.25,1896.50,1896.25,1896.25,25,79,104.00
05/23/2014,12:32,1896.25,1896.50,1896.25,1896.25,217,23,240.00
05/23/2014,12:33,1896.50,1896.50,1896.25,1896.50,541,5,546.00
05/23/2014,12:34,1896.50,1896.75,1896.50,1896.75,37,12,49.00
05/23/2014,12:35,1896.50,1896.75,1896.25,1896.50,691,395,1086.00
05/23/2014,12:36,1896.50,1896.75,1896.25,1896.75,380,24,404.00
05/23/2014,12:37,1896.50,1896.75,1896.50,1896.75,1079,367,1446.00
05/23/2014,12:38,1896.75,1896.75,1895.75,1896.00,625,1382,2007.00
05/23/2014,12:39,1896.25,1896.75,1896.00,1896.75,737,424,1161.00
05/23/2014,12:40,1896.75,1896.75,1896.50,1896.50,97,158,255.00
05/23/2014,12:41,1896.50,1896.75,1896.50,1896.50,25,928,953.00
05/23/2014,12:42,1896.50,1896.50,1896.00,1896.50,383,240,623.00
05/23/2014,12:43,1896.25,1896.50,1896.25,1896.50,103,26,129.00
05/23/2014,12:44,1896.50,1896.50,1896.25,1896.25,30,602,632.00
05/23/2014,12:45,1896.25,1896.50,1896.25,1896.25,961,425,1386.00
05/23/2014,12:46,1896.25,1896.75,1896.25,1896.50,211,56,267.00
05/23/2014,12:47,1896.75,1896.75,1896.25,1896.50,26,661,687.00
05/23/2014,12:48,1896.50,1897.00,1896.50,1896.75,560,849,1409.00
05/23/2014,12:49,1896.75,1897.00,1896.75,1897.00,410,78,488.00
05/23/2014,12:50,1897.00,1897.00,1896.75,1896.75,31,805,836.00
05/23/2014,12:51,1896.75,1896.75,1896.25,1896.50,97,880,977.00
05/23/2014,12:52,1896.50,1896.75,1896.50,1896.50,40,6,46.00
05/23/2014,12:53,1896.50,1897.00,1896.50,1896.50,1477,980,2457.00
05/23/2014,12:54,1896.50,1896.75,1896.25,1896.50,466,691,1157.00
05/23/2014,12:55,1896.50,1896.75,1896.50,1896.75,2,168,170.00
05/23/2014,12:56,1896.75,1896.75,1896.50,1896.50,20,9,29.00
05/23/2014,12:57,1896.50,1896.75,1896.50,1896.50,93,740,833.00
05/23/2014,12:58,1896.50,1896.75,1896.50,1896.50,23,620,643.00
05/23/2014,12:59,1896.50,1896.50,1896.25,1896.25,1038,268,1306.00
05/23/2014,13:00,1896.50,1896.75,1896.25,1896.75,603,421,1024.00
05/23/2014,13:01,1896.75,1896.75,1896.50,1896.75,33,4,37.00
05/23/2014,13:02,1896.50,1897.00,1896.50,1896.75,752,146,898.00
05/23/2014,13:03,1897.00,1897.00,1896.50,1896.75,89,347,436.00
05/23/2014,13:04,1896.50,1896.75,1896.50,1896.75,642,39,681.00
05/23/2014,13:05,1897.00,1897.00,1896.50,1896.75,446,247,693.00
05/23/2014,13:06,1896.75,1896.75,1896.50,1896.50,610,8,618.00
05/23/2014,13:07,1896.75,1897.00,1896.50,1896.75,540,374,914.00
05/23/2014,13:08,1896.75,1897.00,1896.50,1896.75,163,394,557.00
05/23/2014,13:09,1897.00,1897.00,1896.50,1896.75,342,223,565.00
05/23/2014,13:10,1896.50,1897.00,1896.50,1896.75,46,76,122.00
05/23/2014,13:11,1897.00,1897.00,1896.75,1896.75,19,52,71.00
05/23/2014,13:12,1897.00,1897.00,1896.75,1896.75,21,158,179.00
05/23/2014,13:13,1896.75,1897.00,1896.75,1896.75,6,63,69.00
05/23/2014,13:14,1896.75,1897.00,1896.50,1896.75,326,329,655.00
05/23/2014,13:15,1896.75,1897.00,1896.50,1896.50,60,670,730.00
05/23/2014,13:16,1896.50,1896.75,1896.00,1896.00,125,1097,1222.00
05/23/2014,13:17,1896.25,1896.50,1896.00,1896.25,389,678,1067.00
05/23/2014,13:18,1896.25,1896.75,1896.25,1896.50,445,561,1006.00
05/23/2014,13:19,1896.50,1896.50,1896.50,1896.50,0,154,154.00
05/23/2014,13:20,1896.75,1896.75,1896.25,1896.25,22,514,536.00
05/23/2014,13:21,1896.25,1896.50,1896.25,1896.25,326,30,356.00
05/23/2014,13:22,1896.25,1896.75,1896.25,1896.50,327,35,362.00
05/23/2014,13:23,1896.50,1896.75,1896.50,1896.50,1,477,478.00
05/23/2014,13:24,1896.50,1897.00,1896.50,1897.00,509,213,722.00
05/23/2014,13:25,1896.75,1897.00,1896.75,1896.75,41,367,408.00
05/23/2014,13:26,1896.75,1897.25,1896.75,1897.00,1088,90,1178.00
05/23/2014,13:27,1897.25,1897.25,1897.00,1897.00,286,940,1226.00
05/23/2014,13:28,1897.25,1897.25,1897.00,1897.00,316,53,369.00
05/23/2014,13:29,1897.25,1897.25,1896.75,1896.75,27,585,612.00
05/23/2014,13:30,1896.75,1897.00,1896.75,1896.75,66,209,275.00
05/23/2014,13:31,1896.75,1897.25,1896.75,1897.00,391,56,447.00
05/23/2014,13:32,1897.00,1897.25,1897.00,1897.00,9,49,58.00
05/23/2014,13:33,1897.25,1897.25,1897.00,1897.00,797,1026,1823.00
05/23/2014,13:34,1897.25,1897.25,1897.00,1897.00,18,350,368.00
05/23/2014,13:35,1897.00,1897.00,1896.75,1897.00,38,527,565.00
05/23/2014,13:36,1897.00,1897.25,1896.75,1897.00,1299,350,1649.00
05/23/2014,13:37,1896.75,1897.25,1896.75,1897.00,427,150,577.00
05/23/2014,13:38,1897.00,1897.25,1897.00,1897.00,32,11,43.00
05/23/2014,13:39,1897.00,1897.25,1897.00,1897.00,48,953,1001.00
05/23/2014,13:40,1897.00,1897.25,1897.00,1897.00,69,1075,1144.00
05/23/2014,13:41,1897.25,1897.25,1897.00,1897.00,12,228,240.00
05/23/2014,13:42,1897.25,1897.25,1896.75,1897.00,514,359,873.00
05/23/2014,13:43,1897.00,1897.25,1897.00,1897.00,2,226,228.00
05/23/2014,13:44,1897.00,1897.25,1896.50,1896.75,1056,737,1793.00
05/23/2014,13:45,1896.75,1897.25,1896.50,1897.00,1276,81,1357.00
05/23/2014,13:46,1897.00,1897.25,1897.00,1897.00,4,436,440.00
05/23/2014,13:47,1897.00,1897.25,1897.00,1897.00,3,46,49.00
05/23/2014,13:48,1897.00,1897.25,1897.00,1897.00,164,38,202.00
05/23/2014,13:49,1897.25,1897.25,1897.00,1897.00,1,21,22.00
05/23/2014,13:50,1897.00,1897.25,1896.75,1896.75,18,293,311.00
05/23/2014,13:51,1897.00,1897.25,1896.75,1897.25,418,50,468.00
05/23/2014,13:52,1897.00,1897.25,1897.00,1897.25,31,10,41.00
05/23/2014,13:53,1897.25,1897.50,1897.25,1897.50,2947,843,3790.00
05/23/2014,13:54,1897.50,1897.75,1897.25,1897.50,529,75,604.00
05/23/2014,13:55,1897.75,1897.75,1897.25,1897.25,11,578,589.00
05/23/2014,13:56,1897.25,1897.50,1897.25,1897.50,344,78,422.00
05/23/2014,13:57,1897.50,1897.50,1897.25,1897.25,393,295,688.00
05/23/2014,13:58,1897.25,1897.50,1897.25,1897.25,36,45,81.00
05/23/2014,13:59,1897.50,1897.50,1897.25,1897.50,29,20,49.00
05/23/2014,14:00,1897.25,1897.50,1897.25,1897.25,78,575,653.00
05/23/2014,14:01,1897.50,1897.50,1897.25,1897.25,19,543,562.00
05/23/2014,14:02,1897.25,1897.50,1897.25,1897.25,11,29,40.00
05/23/2014,14:03,1897.50,1897.50,1897.25,1897.50,121,171,292.00
05/23/2014,14:04,1897.50,1897.50,1897.25,1897.25,135,112,247.00
05/23/2014,14:05,1897.25,1897.50,1897.25,1897.25,13,115,128.00
05/23/2014,14:06,1897.25,1897.75,1897.25,1897.50,1483,1535,3018.00
05/23/2014,14:07,1897.75,1897.75,1897.25,1897.25,44,1184,1228.00
05/23/2014,14:08,1897.50,1897.75,1897.25,1897.50,1044,49,1093.00
05/23/2014,14:09,1897.50,1897.75,1897.50,1897.50,249,58,307.00
05/23/2014,14:10,1897.50,1897.75,1897.50,1897.50,177,235,412.00
05/23/2014,14:11,1897.50,1897.75,1897.50,1897.50,196,129,325.00
05/23/2014,14:12,1897.50,1898.00,1897.50,1897.75,1129,130,1259.00
05/23/2014,14:13,1897.75,1898.50,1897.75,1898.50,3336,768,4104.00
05/23/2014,14:14,1898.25,1898.75,1898.25,1898.50,1773,1696,3469.00
05/23/2014,14:15,1898.25,1898.50,1898.00,1898.25,1084,865,1949.00
05/23/2014,14:16,1898.25,1898.50,1898.00,1898.00,791,722,1513.00
05/23/2014,14:17,1898.00,1898.25,1898.00,1898.00,69,359,428.00
05/23/2014,14:18,1898.00,1898.25,1897.50,1897.75,661,1255,1916.00
05/23/2014,14:19,1897.75,1898.25,1897.75,1898.00,697,400,1097.00
05/23/2014,14:20,1898.00,1898.00,1897.75,1898.00,444,75,519.00
05/23/2014,14:21,1897.75,1898.00,1897.75,1897.75,90,107,197.00
05/23/2014,14:22,1897.75,1898.00,1897.75,1897.75,310,259,569.00
05/23/2014,14:23,1898.00,1898.25,1897.75,1898.25,940,92,1032.00
05/23/2014,14:24,1898.25,1898.25,1898.00,1898.00,55,278,333.00
05/23/2014,14:25,1898.25,1898.50,1898.00,1898.25,882,164,1046.00
05/23/2014,14:26,1898.50,1898.50,1897.75,1897.75,728,2440,3168.00
05/23/2014,14:27,1898.00,1898.00,1897.75,1898.00,543,721,1264.00
05/23/2014,14:28,1898.00,1898.25,1897.75,1898.00,250,29,279.00
05/23/2014,14:29,1898.25,1898.25,1898.00,1898.25,43,135,178.00
05/23/2014,14:30,1898.25,1898.50,1898.00,1898.50,1417,53,1470.00
05/23/2014,14:31,1898.25,1898.25,1898.00,1898.25,167,415,582.00
05/23/2014,14:32,1898.25,1898.50,1898.00,1898.25,456,604,1060.00
05/23/2014,14:33,1898.25,1898.50,1898.25,1898.50,2341,222,2563.00
05/23/2014,14:34,1898.50,1898.50,1898.25,1898.50,410,203,613.00
05/23/2014,14:35,1898.50,1898.50,1898.25,1898.25,69,573,642.00
05/23/2014,14:36,1898.25,1898.50,1898.25,1898.50,1263,161,1424.00
05/23/2014,14:37,1898.75,1898.75,1898.25,1898.50,121,553,674.00
05/23/2014,14:38,1898.50,1898.50,1898.25,1898.25,154,162,316.00
05/23/2014,14:39,1898.25,1898.50,1898.00,1898.00,84,470,554.00
05/23/2014,14:40,1898.25,1898.50,1898.25,1898.25,675,938,1613.00
05/23/2014,14:41,1898.50,1898.50,1898.25,1898.50,216,735,951.00
05/23/2014,14:42,1898.50,1898.50,1898.25,1898.50,258,751,1009.00
05/23/2014,14:43,1898.25,1898.50,1898.00,1898.00,188,1643,1831.00
05/23/2014,14:44,1898.25,1898.25,1898.00,1898.00,340,63,403.00
05/23/2014,14:45,1898.00,1898.50,1898.00,1898.25,804,120,924.00
05/23/2014,14:46,1898.50,1898.50,1898.00,1898.25,1625,1075,2700.00
05/23/2014,14:47,1898.50,1898.50,1898.00,1898.50,1317,941,2258.00
05/23/2014,14:48,1898.50,1898.50,1898.25,1898.50,254,802,1056.00
05/23/2014,14:49,1898.50,1898.50,1898.00,1898.50,1105,721,1826.00
05/23/2014,14:50,1898.25,1898.75,1898.25,1898.50,1829,409,2238.00
05/23/2014,14:51,1898.50,1899.00,1898.50,1899.00,2572,285,2857.00
05/23/2014,14:52,1898.75,1899.25,1898.75,1898.75,3167,2049,5216.00
05/23/2014,14:53,1899.00,1899.00,1898.75,1899.00,1382,167,1549.00
05/23/2014,14:54,1898.75,1899.00,1898.75,1898.75,1280,611,1891.00
05/23/2014,14:55,1899.00,1899.00,1898.50,1898.75,925,1326,2251.00
05/23/2014,14:56,1899.00,1899.00,1898.75,1898.75,206,738,944.00
05/23/2014,14:57,1899.00,1899.00,1898.50,1898.75,1743,1530,3273.00
05/23/2014,14:58,1899.00,1899.00,1898.25,1898.50,764,2310,3074.00
05/23/2014,14:59,1898.25,1898.75,1898.25,1898.25,2711,2447,5158.00
05/23/2014,15:00,1898.25,1898.75,1897.75,1898.00,9295,15797,25092.00
05/23/2014,15:01,1898.00,1898.00,1897.25,1897.50,10128,10922,21050.00
05/23/2014,15:02,1897.50,1897.75,1897.50,1897.75,2664,1107,3771.00
05/23/2014,15:03,1897.50,1897.75,1897.25,1897.25,287,2380,2667.00
05/23/2014,15:04,1897.25,1897.50,1896.75,1896.75,952,4162,5114.00
05/23/2014,15:05,1896.75,1897.25,1896.75,1896.75,1201,1051,2252.00
05/23/2014,15:06,1896.75,1897.00,1896.75,1897.00,500,322,822.00
05/23/2014,15:07,1896.75,1897.25,1896.75,1897.00,2012,1356,3368.00
05/23/2014,15:08,1896.75,1897.00,1896.75,1897.00,478,428,906.00
05/23/2014,15:09,1897.00,1897.50,1896.75,1897.25,3150,1007,4157.00
05/23/2014,15:10,1897.25,1897.25,1896.75,1897.00,1138,1372,2510.00
05/23/2014,15:11,1897.00,1897.00,1896.75,1896.75,67,697,764.00
05/23/2014,15:12,1896.75,1897.00,1896.75,1897.00,153,273,426.00
05/23/2014,15:13,1896.75,1897.00,1896.50,1896.75,181,1697,1878.00
05/23/2014,15:14,1896.75,1897.25,1896.50,1897.00,1416,671,2087.00
05/23/2014,15:15,1896.75,1897.25,1896.50,1897.00,4100,3645,7745.00
05/23/2014,15:31,1896.75,1897.00,1896.50,1896.75,367,597,964.00
05/23/2014,15:32,1896.75,1896.75,1896.50,1896.75,65,211,276.00
05/23/2014,15:33,1896.50,1896.75,1896.50,1896.75,296,112,408.00
05/23/2014,15:34,1896.50,1897.00,1896.50,1897.00,310,76,386.00
05/23/2014,15:35,1897.00,1897.00,1897.00,1897.00,22,0,22.00
05/23/2014,15:36,1896.75,1897.00,1896.75,1896.75,25,207,232.00
05/23/2014,15:37,1897.00,1897.00,1896.75,1896.75,10,211,221.00
05/23/2014,15:38,1896.75,1897.00,1896.50,1896.50,2,251,253.00
05/23/2014,15:39,1896.75,1896.75,1896.50,1896.50,9,242,251.00
05/23/2014,15:40,1896.75,1896.75,1896.75,1896.75,61,0,61.00
05/23/2014,15:41,1896.75,1897.00,1896.75,1897.00,273,0,273.00
05/23/2014,15:42,1897.25,1897.25,1897.00,1897.25,6,1,7.00
05/23/2014,15:43,1897.25,1897.25,1897.00,1897.00,21,218,239.00
05/23/2014,15:44,1897.00,1897.00,1896.75,1897.00,6,3,9.00
05/23/2014,15:45,1897.00,1897.25,1897.00,1897.25,70,1,71.00
05/23/2014,15:46,1897.25,1897.25,1897.00,1897.00,34,48,82.00
05/23/2014,15:47,1897.25,1897.25,1897.00,1897.25,11,1,12.00
05/23/2014,15:48,1897.00,1897.25,1897.00,1897.00,8,104,112.00
05/23/2014,15:49,1897.00,1897.25,1897.00,1897.25,13,3,16.00
05/23/2014,15:50,1897.25,1897.25,1897.00,1897.25,80,2,82.00
05/23/2014,15:51,1897.25,1897.25,1897.00,1897.25,25,11,36.00
05/23/2014,15:52,1897.25,1897.25,1897.25,1897.25,11,0,11.00
05/23/2014,15:53,1897.25,1897.25,1897.25,1897.25,16,0,16.00
05/23/2014,15:54,1897.00,1897.25,1897.00,1897.25,19,16,35.00
05/23/2014,15:55,1897.25,1897.25,1897.25,1897.25,42,0,42.00
05/23/2014,15:56,1897.00,1897.50,1897.00,1897.25,85,18,103.00
05/23/2014,15:57,1897.25,1897.50,1897.25,1897.25,50,16,66.00
05/23/2014,15:58,1897.50,1897.50,1897.25,1897.50,28,27,55.00
05/23/2014,15:59,1897.50,1897.50,1897.25,1897.50,45,3,48.00
05/23/2014,16:00,1897.50,1897.50,1896.75,1897.00,53,538,591.00
05/25/2014,17:01,1898.00,1898.50,1897.25,1898.50,787,306,1093.00
05/25/2014,17:02,1898.50,1898.50,1898.00,1898.50,167,139,306.00
05/25/2014,17:03,1898.50,1898.50,1898.00,1898.50,186,37,223.00
05/25/2014,17:04,1898.50,1898.50,1898.25,1898.50,132,4,136.00
05/25/2014,17:05,1898.50,1899.00,1898.50,1898.75,227,58,285.00
05/25/2014,17:06,1898.50,1899.00,1898.50,1898.75,158,32,190.00
05/25/2014,17:07,1898.75,1899.25,1898.50,1899.25,194,12,206.00
05/25/2014,17:08,1899.25,1899.50,1899.00,1899.25,476,127,603.00
05/25/2014,17:09,1899.25,1899.50,1899.00,1899.50,106,8,114.00
05/25/2014,17:10,1899.25,1899.50,1899.25,1899.50,24,14,38.00
05/25/2014,17:11,1899.25,1899.25,1899.25,1899.25,0,39,39.00
05/25/2014,17:12,1899.25,1899.50,1899.25,1899.50,58,44,102.00
05/25/2014,17:13,1899.50,1899.50,1899.25,1899.25,4,4,8.00
05/25/2014,17:14,1899.50,1899.50,1899.25,1899.50,107,4,111.00
05/25/2014,17:15,1899.75,1899.75,1899.25,1899.50,14,81,95.00
05/25/2014,17:16,1899.50,1899.50,1899.25,1899.25,9,78,87.00
05/25/2014,17:17,1899.25,1899.50,1899.25,1899.25,10,99,109.00
05/25/2014,17:18,1899.25,1899.25,1899.00,1899.25,56,7,63.00
05/25/2014,17:19,1899.25,1899.50,1899.25,1899.50,12,0,12.00
05/25/2014,17:20,1899.50,1899.50,1899.50,1899.50,34,0,34.00
05/25/2014,17:21,1899.25,1899.25,1899.25,1899.25,0,49,49.00
05/25/2014,17:22,1899.25,1899.25,1899.25,1899.25,0,68,68.00
05/25/2014,17:23,1899.25,1899.25,1899.00,1899.00,2,16,18.00
05/25/2014,17:24,1899.25,1899.25,1899.25,1899.25,5,0,5.00
05/25/2014,17:25,1899.00,1899.00,1899.00,1899.00,0,7,7.00
05/25/2014,17:26,1899.00,1899.25,1899.00,1899.00,7,69,76.00
05/25/2014,17:27,1898.75,1899.00,1898.75,1898.75,2,3,5.00
05/25/2014,17:28,1898.75,1899.00,1898.75,1899.00,40,2,42.00
05/25/2014,17:29,1899.00,1899.00,1899.00,1899.00,2,0,2.00
05/25/2014,17:30,1899.25,1899.25,1899.00,1899.00,1,5,6.00
05/25/2014,17:31,1899.00,1899.00,1899.00,1899.00,0,13,13.00
05/25/2014,17:32,1898.75,1899.00,1898.75,1898.75,10,21,31.00
05/25/2014,17:33,1898.75,1898.75,1898.75,1898.75,0,1,1.00
05/25/2014,17:34,1898.75,1899.00,1898.75,1898.75,3,99,102.00
05/25/2014,17:35,1898.75,1898.75,1898.75,1898.75,0,186,186.00
05/25/2014,17:36,1898.75,1898.75,1898.75,1898.75,0,7,7.00
05/25/2014,17:37,1898.75,1898.75,1898.50,1898.75,2,5,7.00
05/25/2014,17:38,1898.75,1899.00,1898.75,1899.00,101,2,103.00
05/25/2014,17:39,1899.00,1899.00,1898.75,1899.00,255,1,256.00
05/25/2014,17:40,1898.75,1898.75,1898.75,1898.75,0,2,2.00
05/25/2014,17:41,1898.75,1899.00,1898.75,1898.75,1,6,7.00
05/25/2014,17:42,1898.75,1899.00,1898.75,1899.00,2,1,3.00
05/25/2014,17:43,1898.75,1899.00,1898.75,1899.00,7,2,9.00
05/25/2014,17:44,1898.75,1899.25,1898.75,1899.00,41,3,44.00
05/25/2014,17:45,1899.00,1899.25,1899.00,1899.25,61,3,64.00
05/25/2014,17:46,1899.25,1899.25,1899.25,1899.25,3,0,3.00
05/25/2014,17:47,1899.25,1899.25,1899.25,1899.25,59,0,59.00
05/25/2014,17:48,1899.50,1899.50,1899.25,1899.25,1,89,90.00
05/25/2014,17:50,1899.25,1899.25,1899.00,1899.00,17,12,29.00
05/25/2014,17:51,1899.00,1899.25,1899.00,1899.25,1,1,2.00
05/25/2014,17:52,1899.25,1899.25,1899.00,1899.25,5,1,6.00
05/25/2014,17:53,1899.00,1899.00,1899.00,1899.00,0,3,3.00
05/25/2014,17:54,1899.25,1899.25,1899.00,1899.25,43,1,44.00
05/25/2014,17:56,1899.00,1899.00,1899.00,1899.00,0,20,20.00
05/25/2014,17:57,1899.00,1899.00,1898.75,1898.75,0,8,8.00
05/25/2014,17:58,1899.00,1899.00,1899.00,1899.00,2,0,2.00
05/25/2014,18:00,1898.75,1898.75,1898.50,1898.75,13,40,53.00
05/25/2014,18:01,1898.50,1898.75,1898.50,1898.50,7,6,13.00
05/25/2014,18:02,1898.75,1898.75,1898.75,1898.75,131,0,131.00
05/25/2014,18:03,1898.50,1898.75,1898.50,1898.75,28,2,30.00
05/25/2014,18:04,1898.75,1898.75,1898.75,1898.75,1,0,1.00
05/25/2014,18:05,1898.50,1898.75,1898.50,1898.75,2,3,5.00
05/25/2014,18:06,1898.50,1898.50,1898.50,1898.50,0,137,137.00
05/25/2014,18:07,1898.25,1898.25,1898.25,1898.25,0,27,27.00
05/25/2014,18:08,1898.25,1898.50,1898.25,1898.25,1,26,27.00
05/25/2014,18:09,1898.25,1898.25,1898.25,1898.25,0,1,1.00
05/25/2014,18:10,1898.25,1898.25,1898.25,1898.25,0,46,46.00
05/25/2014,18:11,1898.50,1898.50,1898.25,1898.50,4,1,5.00
05/25/2014,18:12,1898.25,1898.25,1898.25,1898.25,0,5,5.00
05/25/2014,18:13,1898.50,1898.50,1898.50,1898.50,1,0,1.00
05/25/2014,18:14,1898.25,1898.25,1898.25,1898.25,0,2,2.00
05/25/2014,18:15,1898.25,1898.25,1898.25,1898.25,0,7,7.00
05/25/2014,18:16,1898.25,1898.25,1898.25,1898.25,0,39,39.00
05/25/2014,18:17,1898.25,1898.25,1898.00,1898.25,35,10,45.00
05/25/2014,18:18,1898.25,1898.50,1898.25,1898.50,3,0,3.00
05/25/2014,18:19,1898.50,1898.50,1898.25,1898.25,5,3,8.00
05/25/2014,18:20,1898.25,1898.25,1898.25,1898.25,0,2,2.00
05/25/2014,18:21,1898.25,1898.25,1898.25,1898.25,0,17,17.00
05/25/2014,18:22,1898.00,1898.25,1898.00,1898.25,13,1,14.00
05/25/2014,18:23,1898.25,1898.25,1898.25,1898.25,1,0,1.00
05/25/2014,18:24,1898.25,1898.25,1898.25,1898.25,10,0,10.00
05/25/2014,18:25,1898.25,1898.25,1898.25,1898.25,17,0,17.00
05/25/2014,18:26,1898.25,1898.25,1898.25,1898.25,13,0,13.00
05/25/2014,18:28,1898.50,1898.50,1898.25,1898.50,8,2,10.00
05/25/2014,18:29,1898.50,1898.50,1898.50,1898.50,13,0,13.00
05/25/2014,18:31,1898.50,1898.75,1898.50,1898.50,45,1,46.00
05/25/2014,18:32,1898.50,1898.50,1898.50,1898.50,0,4,4.00
05/25/2014,18:33,1898.50,1898.50,1898.50,1898.50,0,1,1.00
05/25/2014,18:34,1898.25,1898.25,1898.25,1898.25,0,20,20.00
05/25/2014,18:36,1898.50,1898.50,1898.50,1898.50,38,0,38.00
05/25/2014,18:37,1898.50,1898.50,1898.50,1898.50,57,0,57.00
05/25/2014,18:38,1898.50,1898.75,1898.50,1898.50,33,21,54.00
05/25/2014,18:39,1898.75,1898.75,1898.25,1898.25,8,3,11.00
05/25/2014,18:40,1898.25,1898.25,1898.25,1898.25,0,40,40.00
05/25/2014,18:42,1898.25,1898.25,1898.25,1898.25,0,6,6.00
05/25/2014,18:43,1898.25,1898.50,1898.25,1898.50,60,2,62.00
05/25/2014,18:44,1898.25,1898.25,1898.25,1898.25,0,10,10.00
05/25/2014,18:46,1898.25,1898.25,1898.25,1898.25,0,49,49.00
05/25/2014,18:47,1898.25,1898.25,1898.25,1898.25,0,2,2.00
05/25/2014,18:48,1898.00,1898.25,1898.00,1898.00,1,263,264.00
05/25/2014,18:49,1897.75,1898.00,1897.75,1898.00,11,5,16.00
05/25/2014,18:50,1898.00,1898.00,1897.75,1897.75,1,1,2.00
05/25/2014,18:52,1897.75,1897.75,1897.75,1897.75,0,2,2.00
05/25/2014,18:53,1897.75,1897.75,1897.75,1897.75,0,5,5.00
05/25/2014,18:54,1897.75,1897.75,1897.75,1897.75,0,11,11.00
05/25/2014,18:56,1897.75,1898.00,1897.50,1897.75,18,53,71.00
05/25/2014,18:57,1898.00,1898.00,1897.50,1898.00,14,16,30.00
05/25/2014,18:58,1897.50,1897.75,1897.50,1897.50,7,20,27.00
05/25/2014,18:59,1897.50,1897.75,1897.50,1897.75,9,2,11.00
05/25/2014,19:00,1898.00,1898.00,1897.75,1897.75,27,2,29.00
05/25/2014,19:01,1897.75,1898.00,1897.50,1897.75,3,22,25.00
05/25/2014,19:02,1897.75,1897.75,1897.50,1897.50,16,6,22.00
05/25/2014,19:03,1897.50,1897.75,1897.50,1897.50,1,35,36.00
05/25/2014,19:04,1897.50,1897.50,1897.25,1897.25,8,81,89.00
05/25/2014,19:05,1897.50,1897.50,1897.25,1897.50,39,3,42.00
05/25/2014,19:06,1897.50,1897.50,1897.50,1897.50,3,0,3.00
05/25/2014,19:07,1897.50,1897.75,1897.50,1897.50,8,1,9.00
05/25/2014,19:08,1897.50,1897.75,1897.50,1897.50,7,11,18.00
05/25/2014,19:09,1897.50,1897.50,1897.25,1897.25,54,108,162.00
05/25/2014,19:10,1897.25,1897.50,1897.25,1897.50,7,4,11.00
05/25/2014,19:11,1897.25,1897.50,1897.25,1897.50,15,6,21.00
05/25/2014,19:12,1897.50,1897.50,1897.25,1897.25,18,5,23.00
05/25/2014,19:13,1897.50,1897.50,1897.25,1897.25,6,14,20.00
05/25/2014,19:14,1897.25,1897.25,1897.25,1897.25,0,16,16.00
05/25/2014,19:15,1897.25,1897.25,1897.25,1897.25,0,5,5.00
05/25/2014,19:16,1897.25,1897.50,1897.25,1897.50,4,2,6.00
05/25/2014,19:17,1897.50,1897.50,1897.50,1897.50,65,0,65.00
05/25/2014,19:18,1897.75,1897.75,1897.75,1897.75,3,0,3.00
05/25/2014,19:19,1897.50,1897.75,1897.50,1897.50,1,23,24.00
05/25/2014,19:20,1897.50,1897.50,1897.50,1897.50,0,60,60.00
05/25/2014,19:21,1897.50,1897.50,1897.25,1897.25,3,15,18.00
05/25/2014,19:22,1897.25,1897.75,1897.25,1897.50,22,8,30.00
05/25/2014,19:24,1897.75,1897.75,1897.75,1897.75,79,0,79.00
05/25/2014,19:25,1897.50,1897.50,1897.50,1897.50,0,8,8.00
05/25/2014,19:26,1897.50,1897.75,1897.50,1897.75,44,10,54.00
05/25/2014,19:27,1897.75,1897.75,1897.50,1897.50,14,6,20.00
05/25/2014,19:28,1897.50,1897.50,1897.50,1897.50,0,8,8.00
05/25/2014,19:29,1897.50,1897.75,1897.50,1897.50,8,6,14.00
05/25/2014,19:30,1897.75,1897.75,1897.75,1897.75,2,0,2.00
05/25/2014,19:31,1897.50,1897.50,1897.50,1897.50,0,18,18.00
05/25/2014,19:32,1897.50,1897.50,1897.25,1897.50,11,88,99.00
05/25/2014,19:33,1897.50,1897.50,1897.50,1897.50,29,0,29.00
05/25/2014,19:34,1897.25,1897.75,1897.25,1897.75,28,6,34.00
05/25/2014,19:35,1897.50,1897.50,1897.50,1897.50,0,12,12.00
05/25/2014,19:36,1897.50,1897.50,1897.50,1897.50,0,4,4.00
05/25/2014,19:38,1897.75,1897.75,1897.50,1897.50,10,8,18.00
05/25/2014,19:39,1897.50,1897.50,1897.25,1897.25,0,27,27.00
05/25/2014,19:40,1897.25,1897.25,1897.25,1897.25,0,9,9.00
05/25/2014,19:41,1897.50,1897.75,1897.50,1897.50,26,2,28.00
05/25/2014,19:43,1897.75,1897.75,1897.50,1897.50,2,1,3.00
05/25/2014,19:44,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,19:45,1897.75,1897.75,1897.50,1897.75,2,1,3.00
05/25/2014,19:47,1897.75,1897.75,1897.50,1897.50,39,12,51.00
05/25/2014,19:48,1897.50,1897.50,1897.50,1897.50,0,27,27.00
05/25/2014,19:49,1897.50,1897.75,1897.50,1897.75,21,4,25.00
05/25/2014,19:51,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,19:53,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,19:54,1897.75,1898.00,1897.75,1898.00,44,0,44.00
05/25/2014,19:55,1898.00,1898.00,1897.75,1897.75,3,42,45.00
05/25/2014,19:56,1897.50,1897.75,1897.50,1897.75,1,32,33.00
05/25/2014,19:57,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,19:58,1897.75,1897.75,1897.50,1897.75,63,15,78.00
05/25/2014,19:59,1898.00,1898.25,1897.75,1898.25,83,1,84.00
05/25/2014,20:00,1898.25,1898.25,1898.00,1898.25,7,1,8.00
05/25/2014,20:01,1898.00,1898.25,1898.00,1898.25,4,29,33.00
05/25/2014,20:02,1898.00,1898.00,1898.00,1898.00,0,7,7.00
05/25/2014,20:03,1898.00,1898.00,1897.75,1897.75,0,20,20.00
05/25/2014,20:04,1897.75,1898.25,1897.75,1898.00,28,5,33.00
05/25/2014,20:05,1898.00,1898.00,1898.00,1898.00,0,22,22.00
05/25/2014,20:06,1898.25,1898.25,1898.25,1898.25,3,0,3.00
05/25/2014,20:07,1898.25,1898.25,1898.00,1898.00,2,2,4.00
05/25/2014,20:08,1898.00,1898.25,1898.00,1898.25,5,38,43.00
05/25/2014,20:09,1898.25,1898.25,1898.25,1898.25,15,0,15.00
05/25/2014,20:10,1898.00,1898.00,1898.00,1898.00,0,22,22.00
05/25/2014,20:12,1898.00,1898.00,1898.00,1898.00,0,10,10.00
05/25/2014,20:13,1898.00,1898.00,1898.00,1898.00,0,23,23.00
05/25/2014,20:15,1898.25,1898.50,1898.25,1898.25,62,1,63.00
05/25/2014,20:16,1898.50,1898.50,1898.25,1898.50,5,1,6.00
05/25/2014,20:17,1898.25,1898.25,1898.25,1898.25,0,12,12.00
05/25/2014,20:18,1898.25,1898.25,1898.25,1898.25,0,22,22.00
05/25/2014,20:19,1898.25,1898.25,1898.25,1898.25,0,25,25.00
05/25/2014,20:20,1898.25,1898.25,1898.25,1898.25,0,46,46.00
05/25/2014,20:21,1898.25,1898.25,1898.25,1898.25,0,5,5.00
05/25/2014,20:22,1898.25,1898.25,1898.00,1898.00,0,2,2.00
05/25/2014,20:23,1898.25,1898.25,1898.25,1898.25,1,0,1.00
05/25/2014,20:24,1898.25,1898.25,1898.00,1898.25,47,6,53.00
05/25/2014,20:26,1898.25,1898.25,1898.00,1898.00,50,4,54.00
05/25/2014,20:27,1898.25,1898.25,1898.25,1898.25,36,0,36.00
05/25/2014,20:28,1898.25,1898.25,1898.25,1898.25,7,0,7.00
05/25/2014,20:29,1898.25,1898.25,1898.00,1898.00,8,1,9.00
05/25/2014,20:30,1898.00,1898.25,1898.00,1898.25,3,2,5.00
05/25/2014,20:31,1898.25,1898.50,1898.25,1898.25,38,2,40.00
05/25/2014,20:32,1898.25,1898.25,1898.25,1898.25,0,14,14.00
05/25/2014,20:33,1898.25,1898.25,1898.25,1898.25,0,2,2.00
05/25/2014,20:34,1898.25,1898.25,1898.25,1898.25,0,22,22.00
05/25/2014,20:35,1898.25,1898.25,1898.25,1898.25,0,16,16.00
05/25/2014,20:36,1898.50,1898.50,1898.25,1898.25,3,1,4.00
05/25/2014,20:37,1898.25,1898.25,1898.25,1898.25,0,1,1.00
05/25/2014,20:38,1898.50,1898.50,1898.50,1898.50,10,0,10.00
05/25/2014,20:39,1898.50,1898.50,1898.25,1898.25,5,23,28.00
05/25/2014,20:40,1898.25,1898.25,1898.25,1898.25,0,31,31.00
05/25/2014,20:41,1898.25,1898.25,1898.25,1898.25,0,25,25.00
05/25/2014,20:43,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/25/2014,20:44,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/25/2014,20:45,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/25/2014,20:46,1898.25,1898.50,1898.25,1898.50,42,0,42.00
05/25/2014,20:47,1898.25,1898.25,1898.25,1898.25,0,1,1.00
05/25/2014,20:49,1898.50,1898.50,1898.50,1898.50,3,0,3.00
05/25/2014,20:50,1898.25,1898.25,1898.25,1898.25,0,48,48.00
05/25/2014,20:51,1898.50,1898.50,1898.50,1898.50,35,0,35.00
05/25/2014,20:52,1898.25,1898.50,1898.25,1898.50,1,1,2.00
05/25/2014,20:53,1898.50,1898.50,1898.50,1898.50,2,0,2.00
05/25/2014,20:54,1898.25,1898.25,1898.25,1898.25,0,1,1.00
05/25/2014,20:55,1898.50,1898.50,1898.25,1898.25,1,32,33.00
05/25/2014,20:56,1898.50,1898.50,1898.25,1898.50,5,1,6.00
05/25/2014,20:57,1898.50,1898.50,1898.25,1898.25,1,1,2.00
05/25/2014,20:58,1898.25,1898.25,1898.25,1898.25,0,2,2.00
05/25/2014,20:59,1898.25,1898.25,1898.25,1898.25,0,20,20.00
05/25/2014,21:00,1898.25,1898.25,1898.25,1898.25,0,26,26.00
05/25/2014,21:01,1898.25,1898.25,1898.00,1898.25,2,4,6.00
05/25/2014,21:02,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/25/2014,21:04,1898.25,1898.25,1898.00,1898.00,18,2,20.00
05/25/2014,21:05,1898.25,1898.25,1898.25,1898.25,6,0,6.00
05/25/2014,21:06,1898.00,1898.25,1898.00,1898.25,1,10,11.00
05/25/2014,21:07,1898.25,1898.25,1898.00,1898.00,7,6,13.00
05/25/2014,21:08,1898.00,1898.00,1898.00,1898.00,0,8,8.00
05/25/2014,21:09,1898.00,1898.00,1898.00,1898.00,0,2,2.00
05/25/2014,21:14,1898.25,1898.25,1898.25,1898.25,3,0,3.00
05/25/2014,21:15,1898.25,1898.25,1898.00,1898.25,3,1,4.00
05/25/2014,21:16,1898.25,1898.25,1898.25,1898.25,2,0,2.00
05/25/2014,21:19,1898.25,1898.25,1898.25,1898.25,2,0,2.00
05/25/2014,21:20,1898.25,1898.25,1898.25,1898.25,1,0,1.00
05/25/2014,21:23,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/25/2014,21:27,1898.00,1898.00,1898.00,1898.00,0,35,35.00
05/25/2014,21:30,1898.00,1898.00,1898.00,1898.00,0,79,79.00
05/25/2014,21:31,1897.75,1897.75,1897.75,1897.75,0,65,65.00
05/25/2014,21:32,1897.75,1897.75,1897.50,1897.50,0,46,46.00
05/25/2014,21:33,1897.75,1897.75,1897.50,1897.50,1,2,3.00
05/25/2014,21:34,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/25/2014,21:35,1897.50,1897.50,1897.50,1897.50,0,7,7.00
05/25/2014,21:36,1897.50,1897.75,1897.50,1897.75,44,1,45.00
05/25/2014,21:39,1898.00,1898.00,1897.75,1897.75,1,1,2.00
05/25/2014,21:40,1897.75,1897.75,1897.75,1897.75,0,9,9.00
05/25/2014,21:41,1897.75,1898.00,1897.75,1898.00,2,7,9.00
05/25/2014,21:44,1898.00,1898.00,1898.00,1898.00,1,0,1.00
05/25/2014,21:45,1897.75,1897.75,1897.75,1897.75,0,2,2.00
05/25/2014,21:47,1897.75,1897.75,1897.75,1897.75,0,2,2.00
05/25/2014,21:48,1897.75,1897.75,1897.75,1897.75,0,5,5.00
05/25/2014,21:51,1898.00,1898.00,1898.00,1898.00,7,0,7.00
05/25/2014,21:52,1898.00,1898.00,1898.00,1898.00,1,0,1.00
05/25/2014,21:55,1897.75,1897.75,1897.75,1897.75,0,4,4.00
05/25/2014,22:00,1897.75,1897.75,1897.75,1897.75,0,1,1.00
05/25/2014,22:01,1898.00,1898.00,1898.00,1898.00,8,0,8.00
05/25/2014,22:03,1897.75,1897.75,1897.75,1897.75,0,1,1.00
05/25/2014,22:04,1898.00,1898.00,1898.00,1898.00,6,0,6.00
05/25/2014,22:07,1897.75,1897.75,1897.75,1897.75,0,1,1.00
05/25/2014,22:10,1897.75,1897.75,1897.75,1897.75,0,5,5.00
05/25/2014,22:11,1897.75,1897.75,1897.75,1897.75,0,1,1.00
05/25/2014,22:14,1897.75,1897.75,1897.75,1897.75,0,5,5.00
05/25/2014,22:17,1897.75,1898.00,1897.75,1898.00,1,1,2.00
05/25/2014,22:18,1897.75,1897.75,1897.75,1897.75,0,46,46.00
05/25/2014,22:22,1897.75,1897.75,1897.25,1897.50,5,106,111.00
05/25/2014,22:23,1897.25,1897.50,1897.25,1897.50,6,83,89.00
05/25/2014,22:24,1897.50,1897.50,1897.25,1897.25,1,1,2.00
05/25/2014,22:25,1897.25,1897.25,1897.25,1897.25,0,1,1.00
05/25/2014,22:26,1897.50,1897.50,1897.25,1897.25,1,60,61.00
05/25/2014,22:27,1897.25,1897.50,1897.25,1897.50,1,2,3.00
05/25/2014,22:28,1897.25,1897.25,1897.25,1897.25,0,3,3.00
05/25/2014,22:29,1897.25,1897.25,1897.00,1897.25,19,87,106.00
05/25/2014,22:30,1897.25,1897.25,1897.25,1897.25,1,0,1.00
05/25/2014,22:31,1897.25,1897.25,1897.25,1897.25,8,0,8.00
05/25/2014,22:32,1897.25,1897.25,1897.25,1897.25,26,0,26.00
05/25/2014,22:34,1897.25,1897.50,1897.25,1897.50,4,0,4.00
05/25/2014,22:35,1897.50,1897.50,1897.25,1897.25,4,5,9.00
05/25/2014,22:36,1897.50,1897.50,1897.50,1897.50,5,0,5.00
05/25/2014,22:40,1897.25,1897.25,1897.25,1897.25,0,15,15.00
05/25/2014,22:41,1897.25,1897.25,1897.00,1897.25,1,27,28.00
05/25/2014,22:42,1897.25,1897.25,1897.25,1897.25,1,0,1.00
05/25/2014,22:43,1897.25,1897.25,1897.00,1897.00,1,1,2.00
05/25/2014,22:44,1897.25,1897.25,1897.25,1897.25,1,0,1.00
05/25/2014,22:45,1897.25,1897.25,1897.00,1897.00,1,2,3.00
05/25/2014,22:46,1897.00,1897.00,1897.00,1897.00,0,8,8.00
05/25/2014,22:47,1897.00,1897.25,1897.00,1897.25,86,3,89.00
05/25/2014,22:49,1897.25,1897.25,1897.25,1897.25,3,0,3.00
05/25/2014,22:50,1897.50,1897.50,1897.50,1897.50,2,0,2.00
05/25/2014,22:51,1897.25,1897.50,1897.25,1897.50,2,1,3.00
05/25/2014,22:52,1897.25,1897.25,1897.25,1897.25,0,2,2.00
05/25/2014,22:57,1897.50,1897.50,1897.50,1897.50,5,0,5.00
05/25/2014,22:58,1897.50,1897.50,1897.50,1897.50,14,0,14.00
05/25/2014,23:00,1897.25,1897.25,1897.25,1897.25,0,1,1.00
05/25/2014,23:01,1897.50,1897.50,1897.25,1897.25,15,4,19.00
05/25/2014,23:02,1897.25,1897.50,1897.25,1897.50,1,1,2.00
05/25/2014,23:03,1897.25,1897.50,1897.25,1897.50,1,30,31.00
05/25/2014,23:04,1897.50,1897.50,1897.25,1897.25,5,1,6.00
05/25/2014,23:05,1897.50,1897.50,1897.50,1897.50,1,0,1.00
05/25/2014,23:09,1897.50,1897.50,1897.50,1897.50,1,0,1.00
05/25/2014,23:12,1897.50,1897.50,1897.50,1897.50,1,0,1.00
05/25/2014,23:18,1897.50,1897.50,1897.50,1897.50,1,0,1.00
05/25/2014,23:20,1897.25,1897.50,1897.25,1897.50,86,1,87.00
05/25/2014,23:21,1897.50,1897.50,1897.50,1897.50,22,0,22.00
05/25/2014,23:22,1897.50,1897.50,1897.50,1897.50,6,0,6.00
05/25/2014,23:23,1897.50,1897.75,1897.50,1897.75,67,0,67.00
05/25/2014,23:25,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/25/2014,23:27,1897.75,1898.00,1897.75,1898.00,72,0,72.00
05/25/2014,23:28,1897.75,1897.75,1897.75,1897.75,0,45,45.00
05/25/2014,23:29,1897.75,1897.75,1897.50,1897.50,0,41,41.00
05/25/2014,23:30,1897.50,1897.50,1897.25,1897.25,0,57,57.00
05/25/2014,23:31,1897.25,1897.50,1897.25,1897.25,1,10,11.00
05/25/2014,23:32,1897.25,1897.25,1897.25,1897.25,0,35,35.00
05/25/2014,23:35,1897.25,1897.75,1897.25,1897.75,83,8,91.00
05/25/2014,23:36,1897.75,1897.75,1897.75,1897.75,4,0,4.00
05/25/2014,23:38,1897.50,1897.75,1897.50,1897.75,1,1,2.00
05/25/2014,23:40,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,23:42,1897.50,1897.50,1897.50,1897.50,0,2,2.00
05/25/2014,23:43,1897.75,1897.75,1897.75,1897.75,2,0,2.00
05/25/2014,23:44,1897.50,1897.75,1897.50,1897.75,1,1,2.00
05/25/2014,23:46,1897.75,1897.75,1897.75,1897.75,2,0,2.00
05/25/2014,23:47,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,23:50,1897.75,1897.75,1897.75,1897.75,3,0,3.00
05/25/2014,23:51,1897.75,1897.75,1897.75,1897.75,5,0,5.00
05/25/2014,23:52,1897.75,1897.75,1897.75,1897.75,1,0,1.00
05/25/2014,23:53,1897.50,1897.50,1897.50,1897.50,0,5,5.00
05/25/2014,23:54,1897.75,1897.75,1897.75,1897.75,2,0,2.00
05/25/2014,23:55,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/25/2014,23:57,1897.75,1897.75,1897.75,1897.75,3,0,3.00
05/25/2014,23:59,1897.50,1897.50,1897.50,1897.50,0,4,4.00
05/26/2014,00:01,1897.50,1897.75,1897.50,1897.75,3,1,4.00
05/26/2014,00:04,1897.75,1897.75,1897.75,1897.75,2,0,2.00
05/26/2014,00:05,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/26/2014,00:07,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/26/2014,00:08,1897.50,1897.50,1897.50,1897.50,0,4,4.00
05/26/2014,00:09,1897.50,1897.50,1897.50,1897.50,0,12,12.00
05/26/2014,00:10,1897.50,1897.50,1897.50,1897.50,0,5,5.00
05/26/2014,00:11,1897.75,1897.75,1897.75,1897.75,19,0,19.00
05/26/2014,00:13,1897.50,1897.50,1897.50,1897.50,0,4,4.00
05/26/2014,00:15,1897.75,1897.75,1897.75,1897.75,6,0,6.00
05/26/2014,00:16,1897.75,1897.75,1897.75,1897.75,6,0,6.00
05/26/2014,00:17,1897.50,1897.50,1897.50,1897.50,0,1,1.00
05/26/2014,00:20,1897.75,1897.75,1897.75,1897.75,27,0,27.00
05/26/2014,00:21,1897.75,1898.00,1897.75,1897.75,25,4,29.00
05/26/2014,00:23,1898.00,1898.00,1898.00,1898.00,18,0,18.00
05/26/2014,00:24,1898.00,1898.00,1897.75,1897.75,9,2,11.00
05/26/2014,00:25,1898.00,1898.00,1898.00,1898.00,66,0,66.00
05/26/2014,00:26,1898.00,1898.00,1897.75,1898.00,38,1,39.00
05/26/2014,00:27,1898.25,1898.25,1898.00,1898.00,5,3,8.00
05/26/2014,00:29,1898.00,1898.00,1897.75,1898.00,61,113,174.00
05/26/2014,00:30,1898.00,1898.00,1898.00,1898.00,21,0,21.00
05/26/2014,00:31,1898.00,1898.00,1898.00,1898.00,39,0,39.00
05/26/2014,00:32,1898.00,1898.00,1897.75,1897.75,31,17,48.00
05/26/2014,00:33,1898.00,1898.00,1897.75,1898.00,69,62,131.00
05/26/2014,00:34,1898.00,1898.00,1898.00,1898.00,11,0,11.00
05/26/2014,00:35,1898.00,1898.00,1898.00,1898.00,18,0,18.00
05/26/2014,00:36,1898.00,1898.00,1898.00,1898.00,5,0,5.00
05/26/2014,00:38,1898.00,1898.00,1898.00,1898.00,5,0,5.00
05/26/2014,00:43,1897.75,1898.00,1897.75,1897.75,10,15,25.00
05/26/2014,00:44,1898.00,1898.00,1898.00,1898.00,56,0,56.00
05/26/2014,00:46,1898.00,1898.00,1898.00,1898.00,8,0,8.00
05/26/2014,00:49,1897.75,1897.75,1897.75,1897.75,0,1,1.00
05/26/2014,00:50,1898.00,1898.00,1898.00,1898.00,5,0,5.00
05/26/2014,00:51,1898.00,1898.00,1898.00,1898.00,7,0,7.00
05/26/2014,00:52,1898.00,1898.00,1898.00,1898.00,6,0,6.00
05/26/2014,00:53,1897.75,1898.00,1897.75,1898.00,33,2,35.00
05/26/2014,00:54,1898.00,1898.00,1898.00,1898.00,32,0,32.00
05/26/2014,00:57,1898.00,1898.25,1898.00,1898.25,16,0,16.00
05/26/2014,00:59,1898.25,1898.50,1898.25,1898.50,256,5,261.00
05/26/2014,01:00,1898.50,1898.50,1898.25,1898.25,3,6,9.00
05/26/2014,01:01,1898.25,1899.00,1898.25,1898.75,229,222,451.00
05/26/2014,01:02,1898.75,1899.00,1898.50,1898.75,205,126,331.00
05/26/2014,01:03,1898.75,1899.00,1898.75,1898.75,27,72,99.00
05/26/2014,01:04,1898.75,1899.00,1898.50,1898.75,5,75,80.00
05/26/2014,01:05,1898.75,1898.75,1898.50,1898.75,34,69,103.00
05/26/2014,01:06,1898.50,1898.50,1898.00,1898.25,8,160,168.00
05/26/2014,01:07,1898.00,1898.75,1898.00,1898.75,57,1,58.00
05/26/2014,01:08,1898.50,1898.75,1898.50,1898.75,12,14,26.00
05/26/2014,01:09,1898.75,1898.75,1898.50,1898.75,27,12,39.00
05/26/2014,01:10,1898.50,1898.75,1898.50,1898.75,13,48,61.00
05/26/2014,01:11,1898.75,1898.75,1898.75,1898.75,2,0,2.00
05/26/2014,01:12,1898.75,1898.75,1898.50,1898.75,52,42,94.00
05/26/2014,01:13,1898.50,1898.50,1898.50,1898.50,0,7,7.00
05/26/2014,01:14,1898.75,1898.75,1898.75,1898.75,4,0,4.00
05/26/2014,01:15,1898.75,1898.75,1898.50,1898.50,3,6,9.00
05/26/2014,01:16,1898.50,1898.75,1898.50,1898.50,6,31,37.00
05/26/2014,01:17,1898.50,1898.50,1898.25,1898.25,3,88,91.00
05/26/2014,01:18,1898.25,1898.50,1898.25,1898.25,4,70,74.00
05/26/2014,01:19,1898.50,1898.50,1898.25,1898.25,11,33,44.00
05/26/2014,01:20,1898.00,1898.00,1898.00,1898.00,0,1,1.00
05/26/2014,01:21,1898.25,1898.25,1898.25,1898.25,7,0,7.00
05/26/2014,01:22,1898.25,1898.25,1898.25,1898.25,45,0,45.00
05/26/2014,01:23,1898.25,1898.25,1898.25,1898.25,11,0,11.00
05/26/2014,01:24,1898.25,1898.25,1898.25,1898.25,4,0,4.00
05/26/2014,01:26,1898.25,1898.25,1898.25,1898.25,2,0,2.00
05/26/2014,01:28,1898.25,1898.25,1898.25,1898.25,6,0,6.00
05/26/2014,01:29,1898.25,1898.25,1898.00,1898.25,8,26,34.00
05/26/2014,01:30,1898.25,1898.50,1898.25,1898.50,65,0,65.00
05/26/2014,01:31,1898.25,1898.50,1898.00,1898.25,22,105,127.00
05/26/2014,01:32,1898.00,1898.25,1898.00,1898.00,1,56,57.00
05/26/2014,01:33,1898.00,1898.00,1897.75,1897.75,0,7,7.00
05/26/2014,01:34,1898.00,1898.25,1898.00,1898.00,57,1,58.00
05/26/2014,01:35,1898.25,1898.25,1898.25,1898.25,13,0,13.00
05/26/2014,01:36,1898.25,1898.25,1898.00,1898.25,24,5,29.00
05/26/2014,01:37,1898.25,1898.75,1898.25,1898.75,155,30,185.00
05/26/2014,01:38,1898.75,1898.75,1898.75,1898.75,118,0,118.00
05/26/2014,01:39,1898.75,1898.75,1898.75,1898.75,69,0,69.00
05/26/2014,01:40,1898.75,1898.75,1898.50,1898.75,26,2,28.00
05/26/2014,01:41,1898.75,1899.00,1898.75,1899.00,53,1,54.00
05/26/2014,01:42,1898.75,1899.00,1898.75,1898.75,20,7,27.00
05/26/2014,01:43,1898.75,1899.00,1898.50,1898.75,61,57,118.00
05/26/2014,01:44,1898.75,1898.75,1898.50,1898.50,24,4,28.00
05/26/2014,01:45,1898.50,1898.75,1898.50,1898.75,5,5,10.00
05/26/2014,01:46,1898.75,1898.75,1898.75,1898.75,35,0,35.00
05/26/2014,01:47,1898.75,1898.75,1898.75,1898.75,12,0,12.00
05/26/2014,01:48,1898.75,1898.75,1898.50,1898.75,8,1,9.00
05/26/2014,01:49,1898.50,1898.75,1898.50,1898.50,12,140,152.00
05/26/2014,01:50,1898.50,1898.50,1898.50,1898.50,0,2,2.00
05/26/2014,01:51,1898.75,1898.75,1898.50,1898.50,44,106,150.00
05/26/2014,01:52,1898.75,1898.75,1898.75,1898.75,85,0,85.00
05/26/2014,01:53,1898.75,1899.00,1898.75,1898.75,30,2,32.00
05/26/2014,01:54,1899.00,1899.00,1898.75,1898.75,7,8,15.00
05/26/2014,01:55,1899.00,1899.25,1898.75,1899.25,400,10,410.00
05/26/2014,01:56,1899.25,1899.50,1899.25,1899.25,54,51,105.00
05/26/2014,01:57,1899.50,1899.75,1899.25,1899.50,295,71,366.00
05/26/2014,01:58,1899.75,1899.75,1899.25,1899.50,134,75,209.00
05/26/2014,01:59,1899.75,1899.75,1899.50,1899.50,22,84,106.00
05/26/2014,02:00,1899.50,1899.50,1899.50,1899.50,0,9,9.00
05/26/2014,02:01,1899.25,1899.25,1898.75,1899.00,70,219,289.00
05/26/2014,02:02,1899.25,1899.50,1899.25,1899.25,72,3,75.00
05/26/2014,02:03,1899.25,1899.25,1899.00,1899.25,191,24,215.00
05/26/2014,02:04,1899.25,1899.50,1899.25,1899.50,183,0,183.00
05/26/2014,02:05,1899.75,1899.75,1899.00,1899.00,25,429,454.00
05/26/2014,02:06,1899.00,1899.75,1899.00,1899.75,150,12,162.00
05/26/2014,02:07,1899.75,1899.75,1899.25,1899.50,12,52,64.00
05/26/2014,02:08,1899.25,1899.25,1899.25,1899.25,0,1,1.00
05/26/2014,02:09,1899.25,1899.50,1899.25,1899.50,68,8,76.00
05/26/2014,02:10,1899.50,1899.50,1899.50,1899.50,73,0,73.00
05/26/2014,02:11,1899.25,1899.75,1899.25,1899.75,197,118,315.00
05/26/2014,02:12,1899.50,1899.75,1899.50,1899.75,20,5,25.00
05/26/2014,02:13,1899.75,1899.75,1899.50,1899.50,2,83,85.00
05/26/2014,02:14,1899.25,1899.75,1899.25,1899.75,95,153,248.00
05/26/2014,02:15,1899.75,1899.75,1899.50,1899.50,6,24,30.00
05/26/2014,02:16,1899.50,1900.00,1899.50,1899.75,279,21,300.00
05/26/2014,02:17,1900.00,1900.25,1899.75,1900.25,686,225,911.00
05/26/2014,02:18,1900.00,1901.00,1900.00,1901.00,1194,175,1369.00
05/26/2014,02:19,1901.00,1901.75,1901.00,1901.75,1211,730,1941.00
05/26/2014,02:20,1901.75,1902.50,1901.50,1902.50,1127,74,1201.00
05/26/2014,02:21,1902.25,1902.75,1901.75,1901.75,401,477,878.00
05/26/2014,02:22,1902.00,1902.00,1901.75,1902.00,38,19,57.00
05/26/2014,02:23,1902.00,1902.00,1901.50,1901.50,5,426,431.00
05/26/2014,02:24,1901.50,1901.75,1901.50,1901.75,69,213,282.00
05/26/2014,02:25,1901.75,1902.00,1901.75,1902.00,53,5,58.00
05/26/2014,02:26,1902.00,1902.25,1902.00,1902.25,204,0,204.00
05/26/2014,02:27,1902.25,1902.75,1902.00,1902.75,557,37,594.00
05/26/2014,02:28,1902.75,1902.75,1902.00,1902.25,212,271,483.00
05/26/2014,02:29,1902.25,1902.50,1902.00,1902.50,140,110,250.00
05/26/2014,02:30,1902.25,1902.50,1902.00,1902.25,83,225,308.00
05/26/2014,02:31,1902.25,1902.25,1901.75,1901.75,71,109,180.00
05/26/2014,02:32,1901.75,1902.00,1901.75,1902.00,234,2,236.00
05/26/2014,02:33,1902.00,1902.00,1901.75,1902.00,108,12,120.00
05/26/2014,02:34,1902.25,1902.25,1902.00,1902.25,104,64,168.00
05/26/2014,02:35,1902.25,1902.50,1902.25,1902.25,133,100,233.00
05/26/2014,02:36,1902.50,1902.50,1902.25,1902.25,50,84,134.00
05/26/2014,02:37,1902.25,1902.25,1902.00,1902.25,2,185,187.00
05/26/2014,02:38,1902.25,1902.50,1902.25,1902.50,144,74,218.00
05/26/2014,02:39,1902.50,1902.50,1902.25,1902.25,12,40,52.00
05/26/2014,02:40,1902.25,1902.50,1902.25,1902.25,109,12,121.00
05/26/2014,02:41,1902.50,1902.50,1902.50,1902.50,26,0,26.00
05/26/2014,02:42,1902.50,1902.50,1902.00,1902.00,27,207,234.00
05/26/2014,02:43,1902.00,1902.00,1901.75,1902.00,61,95,156.00
05/26/2014,02:44,1901.75,1902.00,1901.75,1901.75,20,25,45.00
05/26/2014,02:45,1902.00,1902.00,1901.75,1902.00,106,113,219.00
05/26/2014,02:46,1901.75,1902.00,1901.75,1901.75,1,214,215.00
05/26/2014,02:47,1902.00,1902.00,1901.75,1902.00,83,117,200.00
05/26/2014,02:48,1902.00,1902.00,1901.75,1901.75,10,142,152.00
05/26/2014,02:49,1901.75,1902.00,1901.75,1901.75,4,33,37.00
05/26/2014,02:50,1902.00,1902.25,1901.75,1902.00,171,46,217.00
05/26/2014,02:51,1902.00,1902.00,1902.00,1902.00,0,26,26.00
05/26/2014,02:52,1902.00,1902.00,1901.75,1902.00,108,6,114.00
05/26/2014,02:53,1902.00,1902.50,1902.00,1902.25,148,50,198.00
05/26/2014,02:54,1902.25,1902.75,1902.25,1902.75,252,15,267.00
05/26/2014,02:55,1902.50,1902.75,1902.50,1902.75,324,11,335.00
05/26/2014,02:56,1902.50,1903.00,1902.25,1903.00,748,65,813.00
05/26/2014,02:57,1902.75,1903.00,1902.75,1902.75,18,20,38.00
05/26/2014,02:58,1902.75,1903.00,1902.50,1902.50,11,110,121.00
05/26/2014,02:59,1902.50,1902.75,1902.50,1902.50,5,61,66.00
05/26/2014,03:00,1902.50,1902.50,1902.00,1902.00,0,537,537.00
05/26/2014,03:01,1902.00,1902.25,1902.00,1902.25,7,44,51.00
05/26/2014,03:02,1902.00,1902.25,1901.75,1901.75,1,63,64.00
05/26/2014,03:03,1901.75,1902.00,1901.75,1902.00,66,6,72.00
05/26/2014,03:04,1902.00,1902.50,1902.00,1902.25,238,83,321.00
05/26/2014,03:05,1902.50,1902.50,1902.50,1902.50,3,0,3.00
05/26/2014,03:06,1902.50,1902.50,1902.00,1902.00,10,58,68.00
05/26/2014,03:07,1902.00,1902.25,1901.75,1901.75,21,68,89.00
05/26/2014,03:08,1902.00,1902.00,1902.00,1902.00,4,0,4.00
05/26/2014,03:09,1902.00,1902.25,1901.75,1902.00,102,7,109.00
05/26/2014,03:10,1902.00,1902.25,1902.00,1902.25,42,4,46.00
05/26/2014,03:11,1902.25,1902.25,1902.00,1902.00,10,59,69.00
05/26/2014,03:12,1902.25,1902.25,1902.00,1902.00,168,18,186.00
05/26/2014,03:14,1902.25,1902.25,1901.75,1901.75,5,29,34.00
05/26/2014,03:15,1902.00,1902.00,1901.75,1902.00,114,16,130.00
05/26/2014,03:16,1902.00,1902.00,1902.00,1902.00,6,0,6.00
05/26/2014,03:17,1902.00,1902.00,1901.75,1902.00,29,4,33.00
05/26/2014,03:18,1902.00,1902.00,1901.75,1902.00,11,11,22.00
05/26/2014,03:19,1901.75,1901.75,1901.50,1901.50,0,122,122.00
05/26/2014,03:20,1901.50,1901.50,1901.50,1901.50,0,6,6.00
05/26/2014,03:21,1901.75,1901.75,1901.50,1901.50,2,1,3.00
05/26/2014,03:22,1901.75,1901.75,1901.50,1901.75,89,23,112.00
05/26/2014,03:23,1901.75,1901.75,1901.50,1901.75,73,2,75.00
05/26/2014,03:24,1901.50,1901.75,1901.50,1901.75,16,8,24.00
05/26/2014,03:25,1901.50,1901.75,1901.50,1901.75,3,1,4.00
05/26/2014,03:26,1901.75,1901.75,1901.75,1901.75,97,0,97.00
05/26/2014,03:27,1902.00,1902.00,1902.00,1902.00,156,0,156.00
05/26/2014,03:29,1902.00,1902.50,1902.00,1902.25,173,6,179.00
05/26/2014,03:30,1902.25,1902.50,1901.75,1902.00,369,336,705.00
05/26/2014,03:31,1902.25,1902.50,1902.25,1902.50,120,1,121.00
05/26/2014,03:32,1902.50,1902.50,1902.25,1902.25,52,10,62.00
05/26/2014,03:33,1902.25,1902.50,1902.25,1902.50,29,4,33.00
05/26/2014,03:34,1902.50,1902.75,1902.50,1902.50,8,24,32.00
05/26/2014,03:35,1902.75,1902.75,1902.25,1902.50,26,39,65.00
05/26/2014,03:36,1902.50,1902.50,1902.25,1902.50,16,11,27.00
05/26/2014,03:37,1902.75,1902.75,1902.50,1902.50,6,55,61.00
05/26/2014,03:38,1902.75,1902.75,1902.50,1902.50,9,1,10.00
05/26/2014,03:39,1902.50,1902.50,1902.25,1902.25,10,47,57.00
05/26/2014,03:40,1902.25,1902.50,1902.25,1902.25,1,147,148.00
05/26/2014,03:41,1902.25,1902.25,1902.00,1902.25,12,62,74.00
05/26/2014,03:42,1902.00,1902.25,1902.00,1902.25,99,9,108.00
05/26/2014,03:43,1902.50,1902.50,1902.00,1902.25,5,179,184.00
05/26/2014,03:44,1902.25,1902.25,1902.25,1902.25,36,0,36.00
05/26/2014,03:46,1902.25,1902.50,1902.25,1902.25,20,3,23.00
05/26/2014,03:47,1902.50,1902.50,1902.25,1902.25,2,2,4.00
05/26/2014,03:48,1902.25,1902.50,1902.25,1902.25,56,22,78.00
05/26/2014,03:49,1902.25,1902.25,1902.25,1902.25,0,43,43.00
05/26/2014,03:50,1902.25,1902.50,1902.25,1902.25,5,25,30.00
05/26/2014,03:51,1902.25,1902.25,1902.00,1902.00,0,38,38.00
05/26/2014,03:52,1902.00,1902.00,1901.50,1901.75,13,374,387.00
05/26/2014,03:53,1901.50,1901.50,1901.25,1901.25,2,230,232.00
05/26/2014,03:54,1901.25,1901.50,1901.25,1901.50,240,376,616.00
05/26/2014,03:55,1901.50,1901.50,1901.25,1901.25,23,1,24.00
05/26/2014,03:56,1901.25,1901.50,1901.25,1901.50,50,1,51.00
05/26/2014,03:57,1901.50,1901.50,1901.00,1901.00,1,301,302.00
05/26/2014,03:58,1901.00,1901.50,1901.00,1901.50,224,3,227.00
05/26/2014,03:59,1901.25,1901.50,1901.25,1901.50,178,11,189.00
05/26/2014,04:00,1901.50,1901.50,1901.50,1901.50,25,0,25.00
05/26/2014,04:01,1901.25,1901.50,1901.25,1901.25,4,28,32.00
05/26/2014,04:02,1901.50,1901.50,1901.50,1901.50,10,0,10.00
05/26/2014,04:03,1901.50,1901.50,1901.00,1901.25,8,49,57.00
05/26/2014,04:04,1901.25,1901.25,1901.00,1901.00,79,8,87.00
05/26/2014,04:05,1901.00,1901.25,1901.00,1901.25,2,2,4.00
05/26/2014,04:06,1901.25,1901.25,1901.00,1901.25,76,84,160.00
05/26/2014,04:07,1901.00,1901.00,1901.00,1901.00,0,51,51.00
05/26/2014,04:08,1901.00,1901.00,1901.00,1901.00,0,118,118.00
05/26/2014,04:09,1901.00,1901.00,1901.00,1901.00,0,21,21.00
05/26/2014,04:10,1901.25,1901.25,1901.00,1901.25,11,18,29.00
05/26/2014,04:11,1901.00,1901.00,1901.00,1901.00,0,18,18.00
05/26/2014,04:12,1901.00,1901.00,1901.00,1901.00,0,7,7.00
05/26/2014,04:13,1901.00,1901.00,1900.75,1900.75,0,68,68.00
05/26/2014,04:14,1900.75,1900.75,1900.50,1900.50,109,122,231.00
05/26/2014,04:15,1900.75,1900.75,1900.75,1900.75,1,0,1.00
05/26/2014,04:16,1900.75,1900.75,1900.75,1900.75,5,0,5.00
05/26/2014,04:17,1900.75,1900.75,1900.75,1900.75,46,0,46.00
05/26/2014,04:18,1900.75,1901.00,1900.75,1901.00,14,0,14.00
05/26/2014,04:19,1901.00,1901.00,1900.75,1900.75,30,8,38.00
05/26/2014,04:20,1900.75,1900.75,1900.75,1900.75,0,10,10.00
05/26/2014,04:22,1901.00,1901.00,1901.00,1901.00,2,0,2.00
05/26/2014,04:23,1900.75,1900.75,1900.75,1900.75,0,5,5.00
05/26/2014,04:24,1901.00,1901.00,1900.75,1900.75,1,18,19.00
05/26/2014,04:27,1900.75,1900.75,1900.75,1900.75,0,8,8.00
05/26/2014,04:28,1900.75,1901.00,1900.75,1901.00,10,10,20.00
05/26/2014,04:29,1901.00,1901.00,1901.00,1901.00,1,0,1.00
05/26/2014,04:30,1901.00,1901.00,1900.75,1900.75,2,1,3.00
05/26/2014,04:31,1900.75,1901.00,1900.75,1900.75,7,3,10.00
05/26/2014,04:32,1901.00,1901.00,1901.00,1901.00,52,0,52.00
05/26/2014,04:33,1901.00,1901.00,1900.75,1900.75,6,6,12.00
05/26/2014,04:34,1901.00,1901.00,1900.75,1901.00,2,10,12.00
05/26/2014,04:36,1900.75,1900.75,1900.75,1900.75,0,1,1.00
05/26/2014,04:38,1900.75,1901.00,1900.75,1900.75,4,11,15.00
05/26/2014,04:39,1901.00,1901.00,1901.00,1901.00,6,0,6.00
05/26/2014,04:40,1900.75,1900.75,1900.75,1900.75,0,10,10.00
05/26/2014,04:41,1901.00,1901.00,1901.00,1901.00,4,0,4.00
05/26/2014,04:42,1901.00,1901.00,1901.00,1901.00,116,0,116.00
05/26/2014,04:43,1901.00,1901.25,1901.00,1901.25,10,1,11.00
05/26/2014,04:44,1901.25,1901.25,1901.25,1901.25,11,0,11.00
05/26/2014,04:45,1901.25,1901.25,1901.00,1901.25,4,1,5.00
05/26/2014,04:46,1901.00,1901.25,1901.00,1901.00,4,70,74.00
05/26/2014,04:47,1901.00,1901.00,1901.00,1901.00,0,35,35.00
05/26/2014,04:48,1901.00,1901.00,1901.00,1901.00,0,3,3.00
05/26/2014,04:49,1900.75,1901.00,1900.75,1901.00,17,18,35.00
05/26/2014,04:50,1900.75,1901.00,1900.75,1901.00,3,2,5.00
05/26/2014,04:51,1900.75,1900.75,1900.75,1900.75,0,45,45.00
05/26/2014,04:53,1900.75,1900.75,1900.75,1900.75,0,10,10.00
05/26/2014,04:54,1900.75,1901.00,1900.75,1901.00,1,13,14.00
05/26/2014,04:55,1900.75,1900.75,1900.75,1900.75,0,4,4.00
05/26/2014,04:57,1900.75,1900.75,1900.75,1900.75,0,4,4.00
05/26/2014,04:58,1900.75,1901.00,1900.75,1901.00,3,9,12.00
05/26/2014,04:59,1901.00,1901.00,1901.00,1901.00,27,0,27.00
05/26/2014,05:00,1900.75,1900.75,1900.75,1900.75,0,29,29.00
05/26/2014,05:01,1901.00,1901.00,1900.75,1901.00,22,2,24.00
05/26/2014,05:02,1900.75,1900.75,1900.75,1900.75,0,4,4.00
05/26/2014,05:03,1901.00,1901.00,1900.75,1900.75,1,153,154.00
05/26/2014,05:04,1900.75,1900.75,1900.75,1900.75,0,1,1.00
05/26/2014,05:05,1900.75,1900.75,1900.75,1900.75,0,52,52.00
05/26/2014,05:06,1900.75,1901.00,1900.75,1901.00,20,62,82.00
05/26/2014,05:07,1901.00,1901.00,1900.75,1901.00,65,1,66.00
05/26/2014,05:08,1901.00,1901.00,1901.00,1901.00,21,0,21.00
05/26/2014,05:09,1901.00,1901.00,1901.00,1901.00,7,0,7.00
05/26/2014,05:10,1901.00,1901.00,1901.00,1901.00,27,0,27.00
05/26/2014,05:11,1901.00,1901.00,1901.00,1901.00,30,0,30.00
05/26/2014,05:12,1901.00,1901.00,1901.00,1901.00,10,0,10.00
05/26/2014,05:13,1901.25,1901.25,1901.00,1901.25,3,14,17.00
05/26/2014,05:14,1901.00,1901.50,1901.00,1901.25,57,28,85.00
05/26/2014,05:15,1901.25,1901.25,1901.25,1901.25,0,5,5.00
05/26/2014,05:16,1901.25,1901.25,1901.00,1901.25,5,47,52.00
05/26/2014,05:17,1901.00,1901.00,1901.00,1901.00,0,18,18.00
05/26/2014,05:20,1901.25,1901.50,1901.25,1901.50,47,6,53.00
05/26/2014,05:21,1901.25,1901.25,1901.25,1901.25,0,22,22.00
05/26/2014,05:22,1901.25,1901.25,1901.25,1901.25,0,67,67.00
05/26/2014,05:23,1901.25,1901.25,1901.00,1901.00,5,5,10.00
05/26/2014,05:24,1901.00,1901.00,1901.00,1901.00,0,2,2.00
05/26/2014,05:25,1901.25,1901.25,1901.25,1901.25,71,0,71.00
05/26/2014,05:27,1901.25,1901.25,1901.00,1901.00,54,170,224.00
05/26/2014,05:28,1901.25,1901.25,1901.00,1901.00,1,90,91.00
05/26/2014,05:29,1901.25,1901.25,1901.00,1901.00,1,1,2.00
05/26/2014,05:31,1901.00,1901.00,1901.00,1901.00,0,3,3.00
05/26/2014,05:32,1901.00,1901.00,1901.00,1901.00,0,9,9.00
05/26/2014,05:33,1901.00,1901.00,1901.00,1901.00,0,8,8.00
05/26/2014,05:34,1901.00,1901.00,1901.00,1901.00,0,2,2.00
05/26/2014,05:36,1901.00,1901.00,1901.00,1901.00,0,3,3.00
05/26/2014,05:37,1901.25,1901.25,1901.25,1901.25,49,0,49.00
05/26/2014,05:38,1901.25,1901.25,1901.25,1901.25,1,0,1.00
05/26/2014,05:40,1901.25,1901.25,1901.25,1901.25,28,0,28.00
05/26/2014,05:42,1901.25,1901.25,1901.25,1901.25,5,0,5.00
05/26/2014,05:43,1901.50,1901.50,1901.25,1901.25,50,21,71.00
05/26/2014,05:44,1901.25,1901.50,1901.25,1901.25,1,49,50.00
05/26/2014,05:45,1901.50,1901.50,1901.50,1901.50,7,0,7.00
05/26/2014,05:46,1901.25,1901.50,1901.25,1901.50,4,1,5.00
05/26/2014,05:47,1901.50,1901.50,1901.25,1901.25,6,3,9.00
05/26/2014,05:48,1901.25,1901.25,1901.25,1901.25,0,4,4.00
05/26/2014,05:49,1901.25,1901.25,1901.25,1901.25,0,1,1.00
05/26/2014,05:50,1901.50,1901.50,1901.50,1901.50,13,0,13.00
05/26/2014,05:51,1901.25,1901.50,1901.25,1901.25,6,12,18.00
05/26/2014,05:52,1901.50,1901.50,1901.25,1901.25,27,5,32.00
05/26/2014,05:53,1901.50,1901.50,1901.00,1901.00,6,31,37.00
05/26/2014,05:54,1901.00,1901.25,1901.00,1901.25,7,5,12.00
05/26/2014,05:55,1901.00,1901.25,1901.00,1901.00,1,12,13.00
05/26/2014,05:56,1901.00,1901.25,1901.00,1901.25,7,3,10.00
05/26/2014,05:58,1901.00,1901.00,1901.00,1901.00,0,11,11.00
05/26/2014,05:59,1901.25,1901.25,1901.25,1901.25,64,0,64.00
05/26/2014,06:00,1901.25,1901.25,1901.00,1901.00,11,3,14.00
05/26/2014,06:01,1901.25,1901.25,1901.25,1901.25,28,0,28.00
05/26/2014,06:02,1901.25,1901.25,1901.25,1901.25,26,0,26.00
05/26/2014,06:03,1901.25,1901.25,1901.25,1901.25,1,0,1.00
05/26/2014,06:04,1901.00,1901.25,1901.00,1901.25,1,1,2.00
05/26/2014,06:05,1901.25,1901.25,1901.25,1901.25,10,0,10.00
05/26/2014,06:06,1901.25,1901.25,1901.25,1901.25,2,0,2.00
05/26/2014,06:07,1901.25,1901.25,1901.25,1901.25,4,0,4.00
05/26/2014,06:08,1901.25,1901.25,1901.25,1901.25,2,0,2.00
05/26/2014,06:09,1901.25,1901.25,1901.25,1901.25,1,0,1.00
05/26/2014,06:10,1901.00,1901.00,1901.00,1901.00,0,6,6.00
05/26/2014,06:11,1901.25,1901.25,1901.25,1901.25,1,0,1.00
05/26/2014,06:12,1901.25,1901.25,1901.00,1901.25,12,1,13.00
05/26/2014,06:14,1901.25,1901.25,1901.25,1901.25,3,0,3.00
05/26/2014,06:15,1901.25,1901.25,1901.25,1901.25,3,0,3.00
05/26/2014,06:17,1901.00,1901.25,1901.00,1901.25,41,1,42.00
05/26/2014,06:18,1901.25,1901.25,1901.25,1901.25,32,0,32.00
05/26/2014,06:19,1901.25,1901.50,1901.25,1901.25,20,1,21.00
05/26/2014,06:20,1901.25,1901.25,1901.25,1901.25,0,6,6.00
05/26/2014,06:21,1901.25,1901.25,1901.25,1901.25,0,39,39.00
05/26/2014,06:22,1901.25,1901.25,1901.25,1901.25,0,7,7.00
05/26/2014,06:24,1901.25,1901.25,1901.25,1901.25,0,1,1.00
05/26/2014,06:25,1901.25,1901.25,1901.25,1901.25,0,28,28.00
05/26/2014,06:26,1901.25,1901.25,1901.25,1901.25,0,1,1.00
05/26/2014,06:27,1901.50,1901.50,1901.25,1901.25,203,55,258.00
05/26/2014,06:28,1901.25,1901.25,1901.25,1901.25,0,5,5.00
05/26/2014,06:29,1901.50,1901.50,1901.25,1901.50,29,4,33.00
05/26/2014,06:30,1901.50,1901.75,1901.50,1901.75,127,0,127.00
05/26/2014,06:31,1901.50,1901.50,1901.50,1901.50,0,58,58.00
05/26/2014,06:32,1901.50,1901.75,1901.50,1901.50,7,55,62.00
05/26/2014,06:33,1901.50,1901.50,1901.50,1901.50,0,32,32.00
05/26/2014,06:34,1901.25,1901.50,1901.25,1901.25,1,20,21.00
05/26/2014,06:35,1901.25,1901.25,1901.25,1901.25,0,39,39.00
05/26/2014,06:36,1901.50,1901.50,1901.50,1901.50,75,0,75.00
05/26/2014,06:37,1901.50,1901.75,1901.25,1901.50,65,33,98.00
05/26/2014,06:38,1901.50,1901.50,1901.50,1901.50,0,3,3.00
05/26/2014,06:39,1901.50,1901.75,1901.50,1901.75,2,1,3.00
05/26/2014,06:40,1901.75,1901.75,1901.75,1901.75,13,0,13.00
05/26/2014,06:41,1901.50,1901.50,1901.50,1901.50,0,33,33.00
05/26/2014,06:42,1901.50,1901.50,1901.25,1901.50,1,217,218.00
05/26/2014,06:43,1901.50,1901.50,1901.25,1901.25,3,1,4.00
05/26/2014,06:44,1901.25,1901.25,1901.25,1901.25,0,18,18.00
05/26/2014,06:45,1901.50,1901.50,1901.50,1901.50,12,0,12.00
05/26/2014,06:47,1901.25,1901.25,1901.25,1901.25,0,5,5.00
05/26/2014,06:48,1901.25,1901.50,1901.25,1901.50,107,19,126.00
05/26/2014,06:50,1901.25,1901.25,1901.25,1901.25,0,30,30.00
05/26/2014,06:51,1901.50,1901.50,1901.50,1901.50,1,0,1.00
05/26/2014,06:52,1901.25,1901.50,1901.25,1901.25,3,12,15.00
05/26/2014,06:53,1901.50,1901.50,1901.25,1901.25,30,1,31.00
05/26/2014,06:54,1901.25,1901.50,1901.25,1901.50,2,2,4.00
05/26/2014,06:55,1901.25,1901.50,1901.25,1901.50,32,3,35.00
05/26/2014,06:56,1901.50,1901.50,1901.25,1901.25,1,1,2.00
05/26/2014,06:57,1901.50,1901.50,1901.25,1901.25,23,3,26.00
05/26/2014,06:58,1901.50,1901.50,1901.25,1901.25,1,11,12.00
05/26/2014,07:00,1901.25,1901.50,1901.25,1901.50,5,19,24.00
05/26/2014,07:01,1901.25,1901.50,1901.25,1901.25,2,9,11.00
05/26/2014,07:02,1901.50,1901.75,1901.50,1901.75,95,0,95.00
05/26/2014,07:03,1901.50,1901.50,1901.50,1901.50,0,7,7.00
05/26/2014,07:04,1901.75,1901.75,1901.75,1901.75,31,0,31.00
05/26/2014,07:05,1901.75,1901.75,1901.75,1901.75,64,0,64.00
05/26/2014,07:06,1901.75,1901.75,1901.75,1901.75,23,0,23.00
05/26/2014,07:07,1901.75,1901.75,1901.75,1901.75,48,0,48.00
05/26/2014,07:08,1901.75,1901.75,1901.75,1901.75,107,0,107.00
05/26/2014,07:09,1901.75,1901.75,1901.75,1901.75,77,0,77.00
05/26/2014,07:10,1901.75,1901.75,1901.75,1901.75,82,0,82.00
05/26/2014,07:11,1901.75,1901.75,1901.75,1901.75,3,0,3.00
05/26/2014,07:12,1901.75,1902.25,1901.75,1902.00,275,21,296.00
05/26/2014,07:13,1902.00,1902.00,1901.75,1901.75,0,146,146.00
05/26/2014,07:14,1901.75,1902.00,1901.75,1902.00,2,38,40.00
05/26/2014,07:15,1902.00,1902.00,1901.75,1902.00,32,2,34.00
05/26/2014,07:16,1902.00,1902.00,1901.75,1902.00,33,27,60.00
05/26/2014,07:17,1902.00,1902.00,1902.00,1902.00,36,0,36.00
05/26/2014,07:18,1901.75,1902.00,1901.75,1902.00,20,6,26.00
05/26/2014,07:19,1902.00,1902.00,1901.75,1901.75,41,3,44.00
05/26/2014,07:20,1902.00,1902.00,1901.75,1901.75,25,1,26.00
05/26/2014,07:21,1902.00,1902.00,1901.75,1901.75,24,6,30.00
05/26/2014,07:22,1902.00,1902.00,1901.75,1902.00,53,1,54.00
05/26/2014,07:23,1902.00,1902.25,1902.00,1902.25,47,0,47.00
05/26/2014,07:24,1902.25,1902.25,1902.00,1902.00,43,6,49.00
05/26/2014,07:25,1902.00,1902.25,1902.00,1902.25,44,6,50.00
05/26/2014,07:26,1902.25,1902.50,1902.25,1902.25,77,13,90.00
05/26/2014,07:27,1902.50,1902.50,1902.25,1902.50,35,3,38.00
05/26/2014,07:28,1902.50,1902.50,1902.50,1902.50,121,0,121.00
05/26/2014,07:29,1902.25,1902.50,1902.25,1902.25,40,5,45.00
05/26/2014,07:30,1902.50,1902.50,1902.25,1902.50,34,41,75.00
05/26/2014,07:31,1902.50,1902.50,1902.25,1902.50,31,20,51.00
05/26/2014,07:32,1902.50,1902.75,1902.50,1902.75,132,0,132.00
05/26/2014,07:33,1902.75,1902.75,1902.50,1902.50,37,65,102.00
05/26/2014,07:34,1902.75,1902.75,1902.50,1902.50,95,1,96.00
05/26/2014,07:35,1902.75,1902.75,1902.50,1902.50,26,1,27.00
05/26/2014,07:36,1902.50,1902.75,1902.50,1902.75,90,45,135.00
05/26/2014,07:37,1902.75,1902.75,1902.50,1902.50,38,10,48.00
05/26/2014,07:38,1902.75,1902.75,1902.50,1902.50,34,1,35.00
05/26/2014,07:39,1902.75,1903.00,1902.75,1903.00,83,4,87.00
05/26/2014,07:40,1903.00,1903.00,1902.75,1903.00,56,2,58.00
05/26/2014,07:41,1902.75,1903.00,1902.75,1903.00,31,39,70.00
05/26/2014,07:42,1903.00,1903.00,1902.75,1902.75,34,5,39.00
05/26/2014,07:43,1903.00,1903.00,1902.75,1902.75,40,6,46.00
05/26/2014,07:44,1903.00,1903.00,1902.75,1902.75,37,15,52.00
05/26/2014,07:45,1903.00,1903.00,1902.75,1902.75,57,12,69.00
05/26/2014,07:46,1903.00,1903.00,1902.75,1903.00,37,35,72.00
05/26/2014,07:47,1903.00,1903.00,1902.75,1903.00,38,22,60.00
05/26/2014,07:48,1903.00,1903.00,1902.75,1903.00,75,37,112.00
05/26/2014,07:49,1903.00,1903.00,1902.75,1902.75,37,94,131.00
05/26/2014,07:50,1903.00,1903.00,1902.75,1902.75,6,128,134.00
05/26/2014,07:51,1902.75,1902.75,1902.50,1902.50,23,138,161.00
05/26/2014,07:52,1902.50,1902.75,1902.50,1902.50,18,62,80.00
05/26/2014,07:53,1902.75,1902.75,1902.50,1902.50,53,24,77.00
05/26/2014,07:54,1902.75,1902.75,1902.50,1902.50,32,11,43.00
05/26/2014,07:55,1902.75,1902.75,1902.50,1902.75,45,7,52.00
05/26/2014,07:56,1902.50,1903.00,1902.50,1902.75,28,7,35.00
05/26/2014,07:57,1902.75,1902.75,1902.50,1902.50,0,106,106.00
05/26/2014,07:58,1902.75,1902.75,1902.50,1902.75,45,51,96.00
05/26/2014,07:59,1902.50,1902.75,1902.50,1902.75,32,10,42.00
05/26/2014,08:00,1902.50,1903.00,1902.50,1903.00,89,107,196.00
05/26/2014,08:01,1903.00,1903.00,1902.75,1902.75,8,12,20.00
05/26/2014,08:02,1903.00,1903.00,1902.75,1903.00,39,1,40.00
05/26/2014,08:03,1903.00,1903.00,1902.75,1903.00,53,65,118.00
05/26/2014,08:04,1902.75,1903.00,1902.75,1902.75,1,84,85.00
05/26/2014,08:05,1903.00,1903.00,1902.75,1902.75,3,7,10.00
05/26/2014,08:06,1902.75,1903.00,1902.75,1902.75,12,29,41.00
05/26/2014,08:08,1902.75,1903.00,1902.75,1902.75,5,189,194.00
05/26/2014,08:09,1902.75,1902.75,1902.75,1902.75,0,28,28.00
05/26/2014,08:10,1902.75,1903.00,1902.75,1903.00,6,1,7.00
05/26/2014,08:11,1902.75,1902.75,1902.75,1902.75,0,26,26.00
05/26/2014,08:12,1902.75,1902.75,1902.50,1902.75,14,51,65.00
05/26/2014,08:13,1902.75,1903.00,1902.75,1903.00,34,0,34.00
05/26/2014,08:14,1902.75,1903.00,1902.75,1902.75,2,22,24.00
05/26/2014,08:15,1902.75,1902.75,1902.75,1902.75,0,74,74.00
05/26/2014,08:16,1902.75,1902.75,1902.50,1902.50,1,76,77.00
05/26/2014,08:17,1902.50,1902.75,1902.50,1902.50,1,35,36.00
05/26/2014,08:18,1902.50,1902.75,1902.50,1902.50,3,19,22.00
05/26/2014,08:19,1902.50,1902.75,1902.50,1902.50,1,24,25.00
05/26/2014,08:20,1902.75,1902.75,1902.50,1902.50,3,18,21.00
05/26/2014,08:21,1902.50,1902.75,1902.50,1902.50,16,52,68.00
05/26/2014,08:22,1902.50,1902.75,1902.50,1902.50,3,11,14.00
05/26/2014,08:23,1902.50,1902.75,1902.25,1902.25,2,128,130.00
05/26/2014,08:24,1902.25,1902.50,1902.25,1902.25,5,16,21.00
05/26/2014,08:25,1902.25,1902.50,1902.25,1902.25,5,28,33.00
05/26/2014,08:26,1902.50,1902.75,1902.25,1902.50,134,93,227.00
05/26/2014,08:27,1902.50,1902.50,1902.25,1902.50,5,19,24.00
05/26/2014,08:28,1902.50,1902.50,1902.25,1902.50,59,58,117.00
05/26/2014,08:29,1902.50,1902.50,1902.25,1902.50,18,15,33.00
05/26/2014,08:30,1902.25,1902.50,1902.25,1902.25,4,33,37.00
05/26/2014,08:31,1902.25,1902.50,1902.25,1902.25,52,231,283.00
05/26/2014,08:32,1902.25,1902.25,1902.00,1902.00,133,17,150.00
05/26/2014,08:33,1902.25,1902.25,1902.00,1902.25,27,23,50.00
05/26/2014,08:34,1902.00,1902.50,1902.00,1902.50,119,19,138.00
05/26/2014,08:35,1902.25,1902.50,1902.00,1902.25,51,120,171.00
05/26/2014,08:36,1902.25,1902.50,1902.25,1902.25,24,76,100.00
05/26/2014,08:37,1902.00,1902.25,1901.75,1901.75,17,312,329.00
05/26/2014,08:38,1902.00,1902.00,1901.75,1902.00,55,112,167.00
05/26/2014,08:39,1901.75,1902.00,1901.75,1901.75,42,105,147.00
05/26/2014,08:40,1901.75,1902.00,1901.75,1901.75,25,146,171.00
05/26/2014,08:41,1901.75,1902.00,1901.75,1901.75,27,75,102.00
05/26/2014,08:42,1901.75,1902.00,1901.75,1901.75,24,39,63.00
05/26/2014,08:43,1901.75,1902.00,1901.75,1901.75,38,44,82.00
05/26/2014,08:44,1901.75,1902.00,1901.75,1902.00,52,13,65.00
05/26/2014,08:45,1902.00,1902.00,1901.75,1902.00,42,1,43.00
05/26/2014,08:46,1902.00,1902.25,1901.75,1902.00,170,128,298.00
05/26/2014,08:47,1902.00,1902.25,1902.00,1902.00,7,141,148.00
05/26/2014,08:48,1902.00,1902.25,1902.00,1902.25,191,17,208.00
05/26/2014,08:49,1902.25,1902.50,1902.25,1902.25,107,5,112.00
05/26/2014,08:50,1902.25,1902.50,1902.25,1902.50,60,5,65.00
05/26/2014,08:51,1902.50,1902.50,1902.25,1902.50,87,1,88.00
05/26/2014,08:52,1902.25,1902.50,1902.25,1902.50,37,1,38.00
05/26/2014,08:53,1902.25,1902.50,1902.25,1902.50,94,5,99.00
05/26/2014,08:54,1902.50,1902.50,1902.25,1902.50,92,2,94.00
05/26/2014,08:55,1902.25,1902.50,1902.25,1902.25,30,10,40.00
05/26/2014,08:56,1902.50,1902.75,1902.50,1902.50,112,11,123.00
05/26/2014,08:57,1902.50,1902.75,1902.50,1902.50,30,48,78.00
05/26/2014,08:58,1902.75,1902.75,1902.75,1902.75,64,0,64.00
05/26/2014,08:59,1902.50,1902.75,1902.50,1902.50,29,3,32.00
05/26/2014,09:00,1902.50,1903.00,1902.50,1902.75,115,10,125.00
05/26/2014,09:01,1902.75,1903.00,1902.75,1902.75,30,61,91.00
05/26/2014,09:02,1903.00,1903.00,1902.75,1902.75,34,168,202.00
05/26/2014,09:03,1902.75,1903.00,1902.75,1902.75,28,72,100.00
05/26/2014,09:04,1902.75,1903.00,1902.75,1902.75,28,113,141.00
05/26/2014,09:05,1902.75,1903.00,1902.75,1903.00,29,16,45.00
05/26/2014,09:06,1903.00,1903.00,1902.75,1903.00,30,17,47.00
05/26/2014,09:07,1902.75,1903.00,1902.75,1903.00,65,4,69.00
05/26/2014,09:08,1902.75,1903.00,1902.75,1903.00,38,18,56.00
05/26/2014,09:09,1903.00,1903.00,1903.00,1903.00,47,0,47.00
05/26/2014,09:10,1903.00,1903.00,1902.75,1902.75,28,1,29.00
05/26/2014,09:11,1902.75,1903.00,1902.75,1903.00,64,5,69.00
05/26/2014,09:12,1903.00,1903.25,1902.75,1903.00,198,24,222.00
05/26/2014,09:13,1903.00,1903.25,1903.00,1903.00,35,15,50.00
05/26/2014,09:14,1903.00,1903.25,1903.00,1903.25,41,17,58.00
05/26/2014,09:15,1903.00,1903.25,1903.00,1903.25,84,20,104.00
05/26/2014,09:16,1903.00,1903.25,1903.00,1903.25,78,77,155.00
05/26/2014,09:17,1903.25,1903.50,1903.25,1903.50,505,9,514.00
05/26/2014,09:18,1903.25,1903.50,1903.25,1903.25,108,104,212.00
05/26/2014,09:19,1903.25,1903.50,1903.25,1903.25,29,30,59.00
05/26/2014,09:20,1903.50,1903.75,1903.25,1903.75,197,7,204.00
05/26/2014,09:21,1903.75,1904.00,1903.75,1903.75,336,358,694.00
05/26/2014,09:22,1903.75,1904.00,1903.25,1903.25,19,261,280.00
05/26/2014,09:23,1903.50,1903.50,1903.25,1903.50,40,20,60.00
05/26/2014,09:24,1903.50,1903.50,1903.25,1903.50,65,12,77.00
05/26/2014,09:25,1903.50,1903.50,1903.50,1903.50,40,0,40.00
05/26/2014,09:26,1903.25,1903.50,1903.25,1903.50,31,83,114.00
05/26/2014,09:27,1903.25,1903.25,1903.00,1903.25,17,85,102.00
05/26/2014,09:28,1903.25,1903.25,1903.00,1903.00,34,23,57.00
05/26/2014,09:29,1903.00,1903.50,1903.00,1903.50,144,4,148.00
05/26/2014,09:30,1903.25,1903.50,1903.25,1903.50,22,107,129.00
05/26/2014,09:31,1903.25,1903.50,1903.25,1903.25,1,28,29.00
05/26/2014,09:32,1903.25,1903.25,1903.25,1903.25,0,5,5.00
05/26/2014,09:33,1903.25,1903.50,1903.25,1903.50,5,11,16.00
05/26/2014,09:34,1903.25,1903.50,1903.25,1903.25,26,13,39.00
05/26/2014,09:35,1903.25,1903.50,1903.25,1903.25,2,5,7.00
05/26/2014,09:36,1903.50,1903.50,1903.25,1903.50,4,2,6.00
05/26/2014,09:37,1903.25,1903.50,1903.25,1903.50,6,1,7.00
05/26/2014,09:38,1903.25,1903.50,1903.25,1903.50,19,11,30.00
05/26/2014,09:39,1903.25,1903.75,1903.25,1903.75,109,2,111.00
05/26/2014,09:40,1903.75,1903.75,1903.50,1903.75,7,6,13.00
05/26/2014,09:41,1903.50,1903.75,1903.50,1903.50,58,5,63.00
05/26/2014,09:42,1903.50,1903.75,1903.50,1903.50,2,33,35.00
05/26/2014,09:43,1903.50,1903.75,1903.50,1903.75,17,36,53.00
05/26/2014,09:44,1903.50,1903.75,1903.50,1903.75,39,19,58.00
05/26/2014,09:45,1903.75,1904.00,1903.75,1903.75,116,103,219.00
05/26/2014,09:46,1903.75,1903.75,1903.75,1903.75,0,133,133.00
05/26/2014,09:47,1903.50,1903.75,1903.50,1903.75,4,81,85.00
05/26/2014,09:48,1903.75,1903.75,1903.50,1903.50,38,16,54.00
05/26/2014,09:49,1903.50,1903.75,1903.50,1903.75,189,2,191.00
05/26/2014,09:50,1903.75,1904.00,1903.50,1903.50,11,113,124.00
05/26/2014,09:51,1903.75,1903.75,1903.50,1903.50,24,29,53.00
05/26/2014,09:52,1903.75,1903.75,1903.50,1903.75,13,1,14.00
05/26/2014,09:53,1903.75,1903.75,1903.50,1903.75,183,17,200.00
05/26/2014,09:54,1903.75,1903.75,1903.50,1903.75,50,2,52.00
05/26/2014,09:55,1903.75,1903.75,1903.75,1903.75,80,0,80.00
05/26/2014,09:56,1903.75,1903.75,1903.50,1903.50,18,277,295.00
05/26/2014,09:57,1903.50,1903.75,1903.25,1903.50,76,116,192.00
05/26/2014,09:58,1903.50,1903.50,1903.50,1903.50,10,0,10.00
05/26/2014,09:59,1903.75,1904.00,1903.75,1904.00,576,86,662.00
05/26/2014,10:00,1904.00,1904.25,1903.75,1904.25,806,66,872.00
05/26/2014,10:01,1904.25,1904.25,1904.00,1904.00,65,361,426.00
05/26/2014,10:02,1904.25,1904.25,1904.00,1904.00,134,15,149.00
05/26/2014,10:03,1904.00,1904.25,1904.00,1904.00,17,17,34.00
05/26/2014,10:04,1904.25,1904.25,1904.00,1904.00,27,98,125.00
05/26/2014,10:05,1904.00,1904.00,1903.75,1903.75,0,323,323.00
05/26/2014,10:06,1903.75,1903.75,1903.75,1903.75,0,232,232.00
05/26/2014,10:07,1903.75,1904.00,1903.75,1903.75,20,9,29.00
05/26/2014,10:08,1904.00,1904.00,1903.75,1903.75,21,18,39.00
05/26/2014,10:09,1904.00,1904.00,1903.75,1903.75,50,1,51.00
05/26/2014,10:10,1904.00,1904.00,1903.75,1903.75,57,19,76.00
05/26/2014,10:11,1904.00,1904.00,1903.75,1903.75,19,145,164.00
05/26/2014,10:12,1903.75,1903.75,1903.75,1903.75,0,77,77.00
05/26/2014,10:13,1903.75,1904.00,1903.50,1904.00,49,15,64.00
05/26/2014,10:14,1904.00,1904.00,1903.50,1903.50,80,26,106.00
05/26/2014,10:15,1903.75,1903.75,1903.50,1903.75,110,12,122.00
05/26/2014,10:16,1903.75,1904.00,1903.50,1904.00,117,15,132.00
05/26/2014,10:17,1904.00,1904.00,1903.75,1903.75,28,214,242.00
05/26/2014,10:18,1903.75,1904.00,1903.75,1903.75,1,131,132.00
05/26/2014,10:19,1903.75,1903.75,1903.75,1903.75,0,75,75.00
05/26/2014,10:20,1903.75,1903.75,1903.50,1903.75,3,12,15.00
05/26/2014,10:21,1903.50,1903.75,1903.50,1903.50,8,125,133.00
05/26/2014,10:22,1903.75,1903.75,1903.50,1903.50,54,144,198.00
05/26/2014,10:23,1903.50,1903.75,1903.50,1903.75,1,50,51.00
05/26/2014,10:24,1903.50,1903.75,1903.50,1903.75,38,18,56.00
05/26/2014,10:25,1903.75,1904.00,1903.75,1904.00,165,0,165.00
05/26/2014,10:26,1904.00,1904.25,1903.75,1904.00,273,206,479.00
05/26/2014,10:27,1904.00,1904.00,1903.75,1904.00,43,7,50.00
05/26/2014,10:28,1904.00,1904.00,1903.75,1904.00,158,22,180.00
05/26/2014,10:29,1904.00,1904.25,1904.00,1904.00,14,141,155.00
05/26/2014,10:30,1904.00,1904.00,1903.75,1904.00,10,99,109.00
05/26/2014,10:31,1904.00,1904.25,1904.00,1904.25,74,8,82.00
05/26/2014,10:32,1904.25,1904.25,1904.00,1904.25,240,153,393.00
05/26/2014,10:33,1904.25,1904.25,1904.00,1904.25,9,1,10.00
05/26/2014,10:34,1904.00,1904.25,1903.75,1904.00,13,65,78.00
05/26/2014,10:35,1904.00,1904.00,1903.75,1904.00,136,90,226.00
05/26/2014,10:36,1904.00,1904.00,1904.00,1904.00,139,0,139.00
05/26/2014,10:37,1904.00,1904.25,1904.00,1904.25,57,171,228.00
05/26/2014,10:38,1904.00,1904.25,1904.00,1904.25,13,36,49.00
05/26/2014,10:39,1904.00,1904.25,1904.00,1904.00,14,14,28.00
05/26/2014,10:40,1904.25,1904.25,1903.75,1904.00,5,92,97.00
05/26/2014,10:41,1903.75,1904.00,1903.75,1904.00,60,15,75.00
05/26/2014,10:42,1904.00,1904.00,1904.00,1904.00,8,0,8.00
05/26/2014,10:43,1903.75,1903.75,1903.75,1903.75,0,12,12.00
05/26/2014,10:44,1903.75,1904.00,1903.75,1903.75,5,22,27.00
05/26/2014,10:45,1903.75,1904.00,1903.75,1903.75,6,13,19.00
05/26/2014,10:46,1904.00,1904.00,1903.75,1903.75,8,27,35.00
05/26/2014,10:47,1903.75,1903.75,1903.75,1903.75,0,114,114.00
05/26/2014,10:48,1903.50,1903.75,1903.50,1903.50,70,2,72.00
05/26/2014,10:49,1903.75,1903.75,1903.50,1903.75,34,50,84.00
05/26/2014,10:50,1903.75,1903.75,1903.50,1903.75,66,20,86.00
05/26/2014,10:51,1903.75,1903.75,1903.75,1903.75,6,0,6.00
05/26/2014,10:52,1903.75,1903.75,1903.75,1903.75,3,0,3.00
05/26/2014,10:53,1903.50,1903.75,1903.50,1903.50,3,7,10.00
05/26/2014,10:54,1903.75,1903.75,1903.50,1903.50,3,18,21.00
05/26/2014,10:55,1903.50,1903.75,1903.50,1903.50,4,9,13.00
05/26/2014,10:56,1903.75,1903.75,1903.75,1903.75,5,0,5.00
05/26/2014,10:57,1903.50,1903.75,1903.50,1903.75,4,5,9.00
05/26/2014,10:58,1903.75,1903.75,1903.50,1903.75,12,1,13.00
05/26/2014,10:59,1903.75,1903.75,1903.75,1903.75,19,0,19.00
05/26/2014,11:00,1903.75,1903.75,1903.50,1903.75,17,3,20.00
05/26/2014,11:02,1903.75,1904.00,1903.75,1904.00,87,2,89.00
05/26/2014,11:03,1904.00,1904.00,1903.75,1904.00,10,2,12.00
05/26/2014,11:04,1903.75,1904.00,1903.75,1904.00,102,2,104.00
05/26/2014,11:05,1904.00,1904.00,1903.75,1904.00,74,8,82.00
05/26/2014,11:06,1903.75,1904.00,1903.75,1903.75,47,9,56.00
05/26/2014,11:07,1904.00,1904.00,1903.75,1903.75,75,8,83.00
05/26/2014,11:08,1904.00,1904.00,1903.75,1903.75,1,9,10.00
05/26/2014,11:09,1903.75,1903.75,1903.75,1903.75,0,1,1.00
05/26/2014,11:10,1903.75,1904.00,1903.75,1903.75,1,2,3.00
05/26/2014,11:11,1903.75,1904.00,1903.75,1904.00,203,14,217.00
05/26/2014,11:12,1904.00,1904.00,1904.00,1904.00,7,0,7.00
05/26/2014,11:13,1904.00,1904.00,1904.00,1904.00,3,0,3.00
05/26/2014,11:14,1904.00,1904.00,1904.00,1904.00,12,0,12.00
05/26/2014,11:15,1903.75,1904.25,1903.75,1904.25,231,5,236.00
05/26/2014,11:16,1904.00,1904.25,1904.00,1904.25,58,3,61.00
05/26/2014,11:17,1904.25,1904.25,1904.25,1904.25,2,0,2.00
05/26/2014,11:18,1904.00,1904.25,1904.00,1904.00,16,31,47.00
05/26/2014,11:19,1904.25,1904.25,1904.00,1904.00,24,4,28.00
05/26/2014,11:20,1904.25,1904.25,1904.00,1904.00,14,38,52.00
05/26/2014,11:21,1904.00,1904.25,1904.00,1904.25,14,238,252.00
05/26/2014,11:22,1904.25,1904.25,1904.25,1904.25,19,0,19.00
05/26/2014,11:23,1904.00,1904.25,1904.00,1904.00,20,5,25.00
05/26/2014,11:24,1904.00,1904.25,1904.00,1904.00,11,51,62.00
05/26/2014,11:25,1904.00,1904.00,1904.00,1904.00,0,1,1.00
05/26/2014,11:26,1904.00,1904.00,1904.00,1904.00,0,11,11.00
05/26/2014,11:27,1904.25,1904.50,1904.00,1904.25,105,5,110.00
05/26/2014,11:28,1904.25,1904.50,1904.25,1904.25,29,21,50.00
05/26/2014,11:29,1904.25,1904.50,1904.25,1904.25,22,24,46.00
05/26/2014,11:30,1904.50,1904.50,1904.25,1904.50,79,134,213.00
05/26/2014,11:31,1904.25,1904.50,1904.25,1904.25,66,42,108.00
05/26/2014,11:32,1904.25,1904.50,1904.25,1904.50,6,43,49.00
05/26/2014,11:33,1904.25,1904.50,1904.25,1904.50,8,16,24.00
05/26/2014,11:34,1904.25,1904.25,1904.25,1904.25,0,12,12.00
05/26/2014,11:35,1904.25,1904.50,1904.25,1904.25,26,6,32.00
05/26/2014,11:36,1904.25,1904.50,1904.25,1904.25,2,19,21.00
05/26/2014,11:37,1904.50,1904.50,1904.25,1904.50,13,1,14.00
05/26/2014,11:38,1904.50,1904.50,1904.25,1904.50,27,2,29.00
05/26/2014,11:39,1904.25,1904.25,1904.25,1904.25,0,14,14.00
05/26/2014,11:40,1904.25,1904.50,1904.25,1904.25,44,9,53.00
05/26/2014,11:41,1904.50,1904.50,1904.25,1904.25,12,3,15.00
05/26/2014,11:42,1904.50,1904.50,1904.25,1904.25,20,8,28.00
05/26/2014,11:43,1904.50,1904.50,1904.25,1904.25,1,1,2.00
05/26/2014,11:44,1904.50,1904.50,1904.25,1904.50,19,8,27.00
05/26/2014,11:45,1904.50,1904.50,1904.25,1904.25,3,18,21.00
05/26/2014,11:46,1904.25,1904.25,1904.25,1904.25,0,5,5.00
05/26/2014,11:47,1904.25,1904.75,1904.25,1904.75,170,52,222.00
05/26/2014,11:48,1904.75,1904.75,1904.50,1904.50,17,4,21.00
05/26/2014,11:49,1904.75,1904.75,1904.50,1904.50,36,38,74.00
05/26/2014,11:50,1904.50,1904.75,1904.50,1904.75,34,10,44.00
05/26/2014,11:51,1904.75,1904.75,1904.50,1904.75,24,18,42.00
05/26/2014,11:52,1904.75,1904.75,1904.50,1904.75,11,41,52.00
05/26/2014,11:53,1904.50,1904.75,1904.50,1904.50,1,61,62.00
05/26/2014,11:54,1904.50,1904.75,1904.50,1904.50,32,255,287.00
05/26/2014,11:55,1904.50,1904.50,1904.50,1904.50,0,5,5.00
05/26/2014,11:56,1904.50,1904.50,1904.25,1904.50,39,20,59.00
05/26/2014,11:57,1904.50,1904.50,1904.00,1904.00,23,161,184.00
05/26/2014,11:58,1904.25,1904.25,1904.00,1904.00,6,5,11.00
05/26/2014,11:59,1904.00,1904.00,1904.00,1904.00,0,43,43.00
05/26/2014,12:00,1904.25,1904.25,1903.50,1904.00,160,470,630.00
05/26/2014,17:01,1903.25,1903.50,1903.00,1903.25,218,250,468.00
05/26/2014,17:02,1903.25,1903.50,1903.00,1903.50,105,58,163.00
05/26/2014,17:03,1903.50,1903.50,1903.00,1903.00,28,76,104.00
05/26/2014,17:04,1903.00,1903.25,1903.00,1903.00,3,55,58.00
05/26/2014,17:05,1903.00,1903.00,1902.75,1902.75,0,173,173.00
05/26/2014,17:06,1902.75,1903.00,1902.75,1902.75,3,15,18.00
05/26/2014,17:07,1902.75,1903.00,1902.75,1903.00,3,2,5.00
05/26/2014,17:08,1902.75,1902.75,1902.75,1902.75,0,8,8.00
05/26/2014,17:10,1902.75,1903.00,1902.75,1902.75,1,8,9.00
05/26/2014,17:11,1902.75,1902.75,1902.75,1902.75,0,110,110.00
05/26/2014,17:12,1903.00,1903.00,1902.75,1902.75,12,8,20.00
05/26/2014,17:13,1902.75,1903.00,1902.75,1902.75,1,10,11.00
05/26/2014,17:14,1902.75,1902.75,1902.75,1902.75,0,1,1.00
05/26/2014,17:15,1902.75,1902.75,1902.75,1902.75,0,87,87.00
05/26/2014,17:16,1902.75,1902.75,1902.75,1902.75,0,107,107.00
05/26/2014,17:17,1902.75,1902.75,1902.50,1902.75,14,26,40.00
05/26/2014,17:18,1902.50,1902.75,1902.50,1902.75,1,2,3.00
05/26/2014,17:20,1902.50,1902.75,1902.50,1902.75,8,4,12.00
05/26/2014,17:21,1902.50,1902.50,1902.50,1902.50,0,7,7.00
05/26/2014,17:22,1902.75,1902.75,1902.75,1902.75,12,0,12.00
05/26/2014,17:23,1902.75,1902.75,1902.50,1902.75,33,22,55.00
05/26/2014,17:24,1902.75,1902.75,1902.75,1902.75,1,0,1.00
05/26/2014,17:25,1902.75,1902.75,1902.75,1902.75,1,0,1.00
05/26/2014,17:27,1902.75,1902.75,1902.75,1902.75,3,0,3.00
05/26/2014,17:29,1902.50,1902.50,1902.50,1902.50,0,1,1.00
05/26/2014,17:30,1902.50,1902.50,1902.50,1902.50,0,1,1.00
05/26/2014,17:31,1902.75,1903.00,1902.75,1903.00,109,0,109.00
05/26/2014,17:32,1902.75,1903.00,1902.75,1902.75,93,34,127.00
05/26/2014,17:36,1902.75,1902.75,1902.75,1902.75,0,15,15.00
05/26/2014,17:39,1902.75,1902.75,1902.50,1902.75,70,54,124.00
05/26/2014,17:40,1902.75,1902.75,1902.75,1902.75,3,0,3.00
05/26/2014,17:41,1902.75,1903.00,1902.75,1903.00,13,0,13.00
05/26/2014,17:43,1903.00,1903.00,1903.00,1903.00,1,0,1.00
05/26/2014,17:44,1902.75,1902.75,1902.75,1902.75,0,1,1.00
05/26/2014,17:45,1902.75,1902.75,1902.75,1902.75,0,4,4.00
05/26/2014,17:46,1902.75,1902.75,1902.75,1902.75,0,17,17.00
05/26/2014,17:47,1902.75,1902.75,1902.75,1902.75,0,5,5.00
05/26/2014,17:48,1903.00,1903.00,1902.75,1902.75,8,1,9.00
05/26/2014,17:50,1903.00,1903.00,1903.00,1903.00,3,0,3.00
05/26/2014,17:51,1903.00,1903.00,1902.75,1903.00,31,3,34.00
05/26/2014,17:52,1903.00,1903.00,1903.00,1903.00,1,0,1.00
05/26/2014,17:53,1902.75,1902.75,1902.75,1902.75,0,4,4.00
05/26/2014,17:54,1902.75,1902.75,1902.75,1902.75,0,5,5.00
05/26/2014,17:57,1902.75,1903.00,1902.75,1902.75,109,5,114.00
05/26/2014,17:58,1903.00,1903.00,1903.00,1903.00,7,0,7.00
05/26/2014,17:59,1902.75,1903.00,1902.75,1903.00,22,24,46.00
05/26/2014,18:00,1903.00,1903.00,1902.75,1902.75,6,1,7.00
05/26/2014,18:02,1902.75,1902.75,1902.75,1902.75,0,6,6.00
05/26/2014,18:03,1902.75,1902.75,1902.75,1902.75,0,4,4.00
05/26/2014,18:04,1903.00,1903.00,1902.75,1902.75,2,26,28.00
05/26/2014,18:05,1902.75,1902.75,1902.50,1902.50,0,121,121.00
05/26/2014,18:06,1902.50,1902.75,1902.50,1902.75,4,201,205.00
05/26/2014,18:07,1902.50,1902.50,1902.25,1902.25,5,274,279.00
05/26/2014,18:08,1902.50,1902.50,1902.50,1902.50,3,0,3.00
05/26/2014,18:09,1902.50,1902.50,1902.50,1902.50,5,0,5.00
05/26/2014,18:10,1902.25,1902.25,1902.25,1902.25,0,1,1.00
05/26/2014,18:11,1902.25,1902.50,1902.25,1902.50,7,6,13.00
05/26/2014,18:12,1902.50,1902.50,1902.50,1902.50,17,0,17.00
05/26/2014,18:13,1902.25,1902.25,1902.25,1902.25,0,90,90.00
05/26/2014,18:14,1902.25,1902.25,1902.25,1902.25,0,97,97.00
05/26/2014,18:15,1902.25,1902.25,1902.25,1902.25,0,25,25.00
05/26/2014,18:16,1902.50,1902.50,1902.50,1902.50,2,0,2.00
05/26/2014,18:17,1902.25,1902.50,1902.25,1902.50,1,1,2.00
05/26/2014,18:18,1902.50,1902.50,1902.50,1902.50,5,0,5.00
05/26/2014,18:19,1902.50,1902.50,1902.50,1902.50,49,0,49.00
05/26/2014,18:20,1902.75,1902.75,1902.75,1902.75,1,0,1.00
05/26/2014,18:21,1902.75,1902.75,1902.75,1902.75,3,0,3.00
05/26/2014,18:22,1902.75,1902.75,1902.75,1902.75,1,0,1.00
05/26/2014,18:23,1902.50,1902.50,1902.50,1902.50,0,43,43.00
05/26/2014,18:24,1902.50,1902.50,1902.25,1902.50,1,3,4.00
05/26/2014,18:25,1902.50,1902.50,1902.50,1902.50,2,0,2.00
05/26/2014,18:26,1902.50,1902.50,1902.50,1902.50,24,0,24.00
05/26/2014,18:27,1902.50,1902.50,1902.50,1902.50,6,0,6.00
05/26/2014,18:28,1902.50,1902.50,1902.50,1902.50,6,0,6.00
05/26/2014,18:29,1902.50,1902.50,1902.25,1902.50,2,2,4.00
05/26/2014,18:30,1902.25,1902.50,1902.25,1902.50,31,1,32.00
05/26/2014,18:31,1902.75,1902.75,1902.50,1902.50,4,33,37.00
05/26/2014,18:32,1902.50,1902.50,1902.50,1902.50,0,3,3.00
05/26/2014,18:35,1902.50,1902.50,1902.25,1902.50,4,45,49.00
05/26/2014,18:36,1902.25,1902.50,1902.25,1902.50,3,1,4.00
05/26/2014,18:37,1902.50,1902.50,1902.50,1902.50,2,0,2.00
05/26/2014,18:38,1902.50,1902.50,1902.50,1902.50,3,0,3.00
05/26/2014,18:39,1902.50,1902.50,1902.50,1902.50,1,0,1.00
05/26/2014,18:40,1902.50,1902.50,1902.50,1902.50,1,0,1.00
05/26/2014,18:41,1902.50,1902.75,1902.25,1902.50,79,38,117.00
05/26/2014,18:42,1902.50,1902.50,1902.50,1902.50,0,11,11.00
05/26/2014,18:43,1902.50,1902.50,1902.25,1902.50,23,28,51.00
05/26/2014,18:44,1902.50,1902.50,1902.50,1902.50,50,0,50.00
05/26/2014,18:45,1902.50,1902.50,1902.50,1902.50,3,0,3.00
05/26/2014,18:46,1902.50,1902.50,1902.50,1902.50,2,0,2.00
05/26/2014,18:47,1902.25,1902.25,1902.25,1902.25,0,1,1.00
05/26/2014,18:51,1902.25,1902.25,1902.25,1902.25,0,105,105.00
05/26/2014,18:52,1902.25,1902.25,1902.25,1902.25,0,3,3.00
05/26/2014,18:55,1902.25,1902.50,1902.25,1902.25,4,5,9.00
05/26/2014,18:56,1902.50,1902.50,1902.25,1902.25,1,2,3.00
05/26/2014,18:57,1902.50,1902.50,1902.50,1902.50,90,0,90.00
05/26/2014,19:00,1902.25,1902.25,1902.25,1902.25,0,1,1.00
05/26/2014,19:01,1902.50,1902.50,1902.25,1902.50,224,30,254.00
05/26/2014,19:02,1902.50,1902.50,1902.50,1902.50,44,0,44.00
05/26/2014,19:03,1902.50,1902.75,1902.50,1902.50,21,24,45.00
05/26/2014,19:04,1902.50,1902.50,1902.25,1902.50,73,8,81.00
05/26/2014,19:05,1902.50,1902.75,1902.50,1902.75,62,0,62.00
05/26/2014,19:06,1902.75,1903.00,1902.75,1903.00,195,0,195.00
05/26/2014,19:07,1902.75,1902.75,1902.50,1902.75,59,44,103.00
05/26/2014,19:08,1903.00,1903.00,1902.75,1902.75,1,1,2.00
05/26/2014,19:09,1903.00,1903.00,1902.75,1902.75,1,1,2.00
05/26/2014,19:10,1903.00,1903.00,1903.00,1903.00,7,0,7.00
05/26/2014,19:11,1903.00,1903.25,1903.00,1903.25,247,6,253.00
05/26/2014,19:12,1903.25,1903.25,1903.00,1903.25,207,7,214.00
05/26/2014,19:13,1903.25,1903.25,1903.00,1903.25,176,86,262.00
05/26/2014,19:14,1903.25,1903.25,1903.00,1903.25,165,1,166.00
05/26/2014,19:15,1903.50,1903.50,1903.25,1903.25,11,2,13.00
05/26/2014,19:16,1903.25,1903.25,1903.25,1903.25,0,2,2.00
05/26/2014,19:17,1903.25,1903.25,1903.25,1903.25,0,8,8.00
05/26/2014,19:18,1903.25,1903.25,1902.75,1902.75,80,434,514.00
05/26/2014,19:19,1902.75,1903.00,1902.50,1903.00,81,63,144.00
05/26/2014,19:20,1902.75,1902.75,1902.75,1902.75,0,1,1.00
05/26/2014,19:21,1902.75,1903.00,1902.75,1903.00,1,2,3.00
05/26/2014,19:22,1902.75,1903.00,1902.75,1903.00,2,1,3.00
05/26/2014,19:23,1903.00,1903.00,1903.00,1903.00,18,0,18.00
05/26/2014,19:24,1903.00,1903.25,1902.75,1903.00,197,19,216.00
05/26/2014,19:25,1903.00,1903.50,1903.00,1903.25,174,103,277.00
05/26/2014,19:26,1903.00,1903.25,1903.00,1903.25,2,5,7.00
05/26/2014,19:27,1903.25,1903.25,1903.00,1903.25,117,3,120.00
05/26/2014,19:28,1903.25,1903.25,1903.00,1903.25,40,1,41.00
05/26/2014,19:29,1903.00,1903.25,1903.00,1903.25,39,4,43.00
05/26/2014,19:30,1903.50,1903.50,1903.50,1903.50,6,0,6.00
05/26/2014,19:31,1903.25,1903.25,1903.25,1903.25,0,5,5.00
05/26/2014,19:32,1903.50,1903.50,1903.00,1903.00,11,143,154.00
05/26/2014,19:33,1903.00,1903.50,1903.00,1903.50,102,6,108.00
05/26/2014,19:34,1903.25,1903.50,1903.25,1903.25,5,209,214.00
05/26/2014,19:35,1903.50,1903.50,1903.25,1903.50,6,1,7.00
05/26/2014,19:36,1903.50,1903.50,1903.00,1903.00,39,112,151.00
05/26/2014,19:37,1903.25,1903.50,1903.00,1903.25,189,25,214.00
05/26/2014,19:38,1903.25,1903.25,1903.00,1903.25,48,8,56.00
05/26/2014,19:39,1903.25,1903.25,1903.00,1903.25,69,7,76.00
05/26/2014,19:40,1903.50,1903.50,1903.25,1903.25,1,2,3.00
05/26/2014,19:41,1903.25,1903.25,1903.00,1903.00,0,54,54.00
05/26/2014,19:42,1903.00,1903.25,1903.00,1903.00,2,9,11.00
05/26/2014,19:43,1903.25,1903.25,1903.00,1903.25,4,1,5.00
05/26/2014,19:44,1903.25,1903.25,1903.25,1903.25,147,0,147.00
05/26/2014,19:45,1903.50,1903.50,1903.00,1903.00,1,44,45.00
05/26/2014,19:46,1903.00,1903.00,1902.75,1902.75,0,86,86.00
05/26/2014,19:47,1903.00,1903.00,1902.75,1902.75,2,7,9.00
05/26/2014,19:48,1903.00,1903.00,1902.75,1903.00,80,4,84.00
05/26/2014,19:49,1903.00,1903.00,1902.75,1903.00,34,6,40.00
05/26/2014,19:51,1903.00,1903.25,1902.75,1903.00,94,115,209.00
05/26/2014,19:52,1902.75,1903.00,1902.75,1903.00,14,4,18.00
05/26/2014,19:53,1903.00,1903.00,1902.75,1903.00,114,5,119.00
05/26/2014,19:54,1903.00,1903.00,1903.00,1903.00,19,0,19.00
05/26/2014,19:55,1903.00,1903.00,1903.00,1903.00,25,0,25.00
05/26/2014,19:56,1903.00,1903.25,1903.00,1903.00,19,3,22.00
05/26/2014,19:57,1903.00,1903.00,1903.00,1903.00,0,2,2.00
05/26/2014,19:58,1903.25,1903.25,1903.00,1903.00,35,64,99.00
05/26/2014,19:59,1903.00,1903.00,1902.75,1903.00,1,65,66.00
05/26/2014,20:00,1903.00,1903.00,1902.75,1903.00,17,1,18.00
05/26/2014,20:01,1902.75,1902.75,1902.75,1902.75,0,4,4.00
05/26/2014,20:02,1902.75,1902.75,1902.75,1902.75,0,2,2.00
05/26/2014,20:03,1903.00,1903.00,1902.75,1903.00,26,20,46.00
05/26/2014,20:04,1902.75,1903.00,1902.75,1902.75,15,2,17.00
05/26/2014,20:05,1903.00,1903.00,1902.75,1902.75,1,1,2.00
05/26/2014,20:06,1903.00,1903.00,1903.00,1903.00,4,0,4.00
05/26/2014,20:07,1903.00,1903.00,1903.00,1903.00,73,0,73.00
05/26/2014,20:08,1903.00,1903.00,1902.75,1903.00,95,4,99.00
05/26/2014,20:09,1903.00,1903.25,1903.00,1903.25,5,0,5.00
05/26/2014,20:10,1903.25,1903.25,1903.00,1903.00,4,1,5.00
05/26/2014,20:11,1903.00,1903.25,1903.00,1903.25,2,2,4.00
05/26/2014,20:12,1903.25,1903.25,1903.00,1903.00,3,17,20.00
05/26/2014,20:13,1903.25,1903.25,1902.75,1903.00,2,54,56.00
05/26/2014,20:14,1902.75,1903.00,1902.75,1903.00,3,2,5.00
05/26/2014,20:15,1903.00,1903.00,1903.00,1903.00,2,0,2.00
05/26/2014,20:16,1903.00,1903.00,1902.75,1902.75,3,2,5.00
05/26/2014,20:18,1902.75,1903.00,1902.75,1902.75,85,3,88.00
05/26/2014,20:19,1902.75,1903.00,1902.75,1903.00,5,1,6.00
05/26/2014,20:20,1903.00,1903.00,1903.00,1903.00,3,0,3.00
05/26/2014,20:21,1903.00,1903.00,1903.00,1903.00,3,0,3.00
05/26/2014,20:22,1902.75,1903.00,1902.75,1903.00,67,3,70.00
05/26/2014,20:23,1903.00,1903.00,1902.75,1903.00,28,2,30.00
05/26/2014,20:24,1903.00,1903.00,1902.75,1902.75,3,2,5.00
05/26/2014,20:25,1902.75,1903.00,1902.75,1903.00,6,3,9.00
05/26/2014,20:26,1903.00,1903.00,1902.75,1902.75,12,4,16.00
05/26/2014,20:27,1902.75,1903.00,1902.75,1902.75,1,4,5.00
05/26/2014,20:28,1903.00,1903.00,1902.75,1902.75,4,3,7.00
05/26/2014,20:29,1902.75,1903.00,1902.75,1903.00,21,11,32.00
05/26/2014,20:30,1903.00,1903.00,1902.75,1902.75,2,1,3.00
05/26/2014,20:31,1902.75,1902.75,1902.75,1902.75,0,21,21.00
05/26/2014,20:32,1903.00,1903.25,1902.75,1902.75,79,38,117.00
05/26/2014,20:33,1903.00,1903.00,1903.00,1903.00,30,0,30.00
05/26/2014,20:34,1903.00,1903.00,1903.00,1903.00,52,0,52.00
05/26/2014,20:35,1903.00,1903.00,1903.00,1903.00,33,0,33.00
05/26/2014,20:36,1903.00,1903.00,1903.00,1903.00,13,0,13.00
05/26/2014,20:37,1903.00,1903.00,1903.00,1903.00,46,0,46.00
05/26/2014,20:38,1903.25,1903.25,1903.00,1903.00,2,19,21.00
05/26/2014,20:39,1903.25,1903.25,1902.75,1902.75,1,58,59.00
05/26/2014,20:40,1902.75,1903.00,1902.75,1903.00,4,7,11.00
05/26/2014,20:41,1903.00,1903.00,1902.75,1902.75,2,16,18.00
05/26/2014,20:42,1902.75,1903.00,1902.75,1902.75,5,48,53.00
05/26/2014,20:43,1902.75,1903.00,1902.75,1902.75,2,24,26.00
05/26/2014,20:44,1902.75,1902.75,1902.75,1902.75,0,240,240.00
05/26/2014,20:45,1902.75,1902.75,1902.75,1902.75,0,41,41.00
05/26/2014,20:46,1902.75,1903.00,1902.75,1902.75,1,2,3.00
05/26/2014,20:48,1902.75,1903.00,1902.75,1903.00,3,10,13.00
05/26/2014,20:49,1902.75,1903.00,1902.75,1903.00,27,2,29.00
05/26/2014,20:50,1903.00,1903.25,1903.00,1903.00,205,74,279.00
05/26/2014,20:51,1902.75,1903.00,1902.75,1903.00,23,3,26.00
05/26/2014,20:52,1902.75,1903.00,1902.75,1903.00,58,4,62.00
05/26/2014,20:53,1903.00,1903.00,1903.00,1903.00,17,0,17.00
05/26/2014,20:54,1903.00,1903.00,1903.00,1903.00,162,0,162.00
05/26/2014,20:55,1903.00,1903.00,1902.75,1903.00,51,113,164.00
05/26/2014,20:56,1902.75,1902.75,1902.75,1902.75,0,2,2.00
05/26/2014,20:57,1903.00,1903.25,1902.75,1903.25,63,2,65.00
05/26/2014,20:58,1903.25,1903.25,1903.25,1903.25,2,0,2.00
05/26/2014,20:59,1903.25,1903.25,1903.00,1903.00,4,6,10.00
05/26/2014,21:00,1903.25,1903.25,1903.00,1903.25,92,4,96.00
05/26/2014,21:01,1903.25,1903.25,1903.00,1903.00,11,1,12.00
05/26/2014,21:02,1903.25,1903.25,1903.00,1903.00,4,2,6.00
05/26/2014,21:03,1903.25,1903.25,1903.25,1903.25,8,0,8.00
05/26/2014,21:04,1903.25,1903.25,1903.25,1903.25,6,0,6.00
05/26/2014,21:05,1903.25,1903.25,1903.00,1903.00,3,3,6.00
05/26/2014,21:06,1903.25,1903.25,1903.25,1903.25,1,0,1.00
05/26/2014,21:07,1903.25,1903.25,1903.25,1903.25,6,0,6.00
05/26/2014,21:08,1903.25,1903.25,1903.00,1903.00,4,2,6.00
05/26/2014,21:09,1903.25,1903.25,1903.00,1903.25,2,1,3.00
05/26/2014,21:10,1903.25,1903.25,1903.00,1903.25,7,1,8.00
05/26/2014,21:11,1903.25,1903.25,1903.00,1903.25,2,2,4.00
05/26/2014,21:12,1903.25,1903.25,1903.25,1903.25,8,0,8.00
05/26/2014,21:13,1903.25,1903.25,1903.25,1903.25,6,0,6.00
05/26/2014,21:14,1903.25,1903.25,1903.00,1903.00,5,2,7.00
05/26/2014,21:15,1903.25,1903.25,1903.00,1903.25,4,1,5.00
05/26/2014,21:16,1903.25,1903.25,1903.25,1903.25,34,0,34.00
05/26/2014,21:17,1903.00,1903.00,1903.00,1903.00,0,4,4.00
05/26/2014,21:18,1903.25,1903.50,1903.00,1903.25,101,3,104.00
05/26/2014,21:19,1903.25,1903.50,1903.00,1903.25,3,73,76.00
05/26/2014,21:20,1903.25,1903.25,1903.00,1903.25,11,2,13.00
05/26/2014,21:21,1903.25,1903.25,1903.25,1903.25,10,0,10.00
05/26/2014,21:22,1903.25,1903.25,1903.25,1903.25,77,0,77.00
05/26/2014,21:23,1903.25,1903.25,1903.25,1903.25,68,0,68.00
05/26/2014,21:24,1903.25,1903.25,1903.25,1903.25,44,0,44.00
05/26/2014,21:25,1903.25,1903.25,1903.00,1903.25,11,10,21.00
05/26/2014,21:26,1903.00,1903.25,1903.00,1903.25,3,5,8.00
05/26/2014,21:27,1903.25,1903.25,1903.00,1903.00,5,1,6.00
05/26/2014,21:28,1903.25,1903.25,1903.25,1903.25,2,0,2.00
05/26/2014,21:29,1903.25,1903.25,1903.00,1903.00,4,1,5.00
05/26/2014,21:30,1903.25,1903.25,1903.00,1903.00,3,7,10.00
05/26/2014,21:31,1903.25,1903.25,1903.00,1903.25,7,1,8.00
05/26/2014,21:32,1903.25,1903.50,1903.25,1903.25,107,24,131.00
05/26/2014,21:33,1903.50,1903.50,1903.50,1903.50,30,0,30.00
05/26/2014,21:34,1903.50,1903.50,1903.50,1903.50,34,0,34.00
05/26/2014,21:35,1903.50,1903.50,1903.50,1903.50,11,0,11.00
05/26/2014,21:36,1903.50,1903.50,1903.25,1903.25,5,84,89.00
05/26/2014,21:37,1903.25,1903.25,1903.25,1903.25,0,27,27.00
05/26/2014,21:38,1903.25,1903.50,1903.00,1903.25,6,50,56.00
05/26/2014,21:39,1903.25,1903.25,1903.25,1903.25,32,0,32.00
05/26/2014,21:40,1903.25,1903.25,1903.25,1903.25,8,0,8.00
05/26/2014,21:41,1903.50,1903.50,1903.25,1903.25,4,22,26.00
05/26/2014,21:42,1903.25,1903.50,1903.25,1903.25,1,5,6.00
05/26/2014,21:43,1903.25,1903.25,1903.25,1903.25,0,27,27.00
05/26/2014,21:44,1903.25,1903.25,1903.25,1903.25,0,5,5.00
05/26/2014,21:46,1903.25,1903.25,1903.25,1903.25,0,1,1.00
05/26/2014,21:47,1903.25,1903.25,1903.25,1903.25,0,5,5.00
05/26/2014,21:48,1903.00,1903.25,1903.00,1903.25,5,8,13.00
05/26/2014,21:49,1903.00,1903.00,1902.75,1902.75,11,210,221.00
05/26/2014,21:50,1902.75,1903.00,1902.75,1903.00,23,1,24.00
05/26/2014,21:51,1902.75,1902.75,1902.75,1902.75,0,3,3.00
05/26/2014,21:52,1903.00,1903.00,1902.75,1902.75,1,1,2.00
05/26/2014,21:53,1902.75,1903.00,1902.75,1903.00,4,6,10.00
05/26/2014,21:54,1903.00,1903.00,1902.75,1903.00,4,2,6.00
05/26/2014,21:55,1902.75,1903.00,1902.75,1902.75,2,192,194.00
05/26/2014,21:56,1902.75,1902.75,1902.75,1902.75,0,10,10.00
05/26/2014,21:57,1903.00,1903.00,1903.00,1903.00,68,0,68.00
05/26/2014,21:58,1903.00,1903.00,1903.00,1903.00,14,0,14.00
05/26/2014,21:59,1903.00,1903.00,1903.00,1903.00,1,0,1.00
05/26/2014,22:00,1903.00,1903.25,1903.00,1903.25,83,0,83.00
05/26/2014,22:01,1903.00,1903.25,1903.00,1903.00,8,3,11.00
05/26/2014,22:02,1903.25,1903.50,1903.00,1903.25,90,67,157.00
05/26/2014,22:03,1903.25,1903.50,1903.25,1903.25,30,1,31.00
05/26/2014,22:04,1903.50,1903.50,1903.50,1903.50,18,0,18.00
05/26/2014,22:05,1903.25,1903.25,1903.25,1903.25,0,142,142.00
05/26/2014,22:06,1903.25,1903.25,1903.25,1903.25,0,26,26.00
05/26/2014,22:08,1903.50,1903.50,1903.50,1903.50,2,0,2.00
05/26/2014,22:09,1903.50,1903.50,1903.25,1903.25,4,67,71.00
05/26/2014,22:10,1903.25,1903.25,1903.25,1903.25,0,11,11.00
05/26/2014,22:11,1903.25,1903.25,1903.25,1903.25,0,2,2.00
05/26/2014,22:12,1903.00,1903.00,1903.00,1903.00,0,18,18.00
05/26/2014,22:13,1903.25,1903.25,1903.25,1903.25,6,0,6.00
05/26/2014,22:14,1903.00,1903.00,1903.00,1903.00,0,56,56.00
05/26/2014,22:15,1903.00,1903.25,1903.00,1903.25,69,24,93.00
05/26/2014,22:16,1903.00,1903.50,1903.00,1903.25,78,8,86.00
05/26/2014,22:17,1903.25,1903.50,1903.25,1903.50,6,10,16.00
05/26/2014,22:18,1903.50,1903.50,1903.50,1903.50,3,0,3.00
05/26/2014,22:21,1903.25,1903.25,1903.25,1903.25,0,4,4.00
05/26/2014,22:23,1903.25,1903.25,1903.25,1903.25,0,1,1.00
05/26/2014,22:24,1903.25,1903.25,1903.25,1903.25,0,1,1.00
05/26/2014,22:25,1903.50,1903.50,1903.50,1903.50,20,0,20.00
05/26/2014,22:27,1903.50,1903.50,1903.50,1903.50,1,0,1.00
05/26/2014,22:28,1903.50,1903.50,1903.50,1903.50,7,0,7.00
05/26/2014,22:29,1903.25,1903.50,1903.25,1903.50,7,1,8.00
05/26/2014,22:30,1903.25,1903.50,1903.25,1903.50,7,20,27.00
05/26/2014,22:31,1903.25,1903.50,1903.00,1903.00,75,211,286.00
05/26/2014,22:33,1903.00,1903.25,1903.00,1903.25,1,1,2.00
05/26/2014,22:35,1903.25,1903.25,1903.25,1903.25,1,0,1.00
05/26/2014,22:36,1903.00,1903.25,1903.00,1903.25,4,9,13.00
05/26/2014,22:37,1903.00,1903.25,1903.00,1903.00,9,137,146.00
05/26/2014,22:38,1903.00,1903.00,1903.00,1903.00,0,5,5.00
05/26/2014,22:45,1903.25,1903.25,1903.25,1903.25,2,0,2.00
05/26/2014,22:48,1903.00,1903.00,1903.00,1903.00,0,2,2.00
05/26/2014,22:51,1903.00,1903.00,1903.00,1903.00,0,3,3.00
05/26/2014,22:52,1903.00,1903.25,1903.00,1903.00,5,8,13.00
05/26/2014,22:53,1903.00,1903.00,1903.00,1903.00,0,1,1.00
05/26/2014,22:55,1903.25,1903.25,1903.25,1903.25,1,0,1.00
05/26/2014,22:56,1903.25,1903.25,1903.00,1903.00,5,1,6.00
05/26/2014,22:57,1903.00,1903.25,1903.00,1903.25,1,2,3.00
05/26/2014,22:58,1903.00,1903.00,1903.00,1903.00,0,7,7.00
05/26/2014,22:59,1903.25,1903.25,1903.00,1903.00,1,1,2.00
05/26/2014,23:00,1903.00,1903.00,1903.00,1903.00,0,4,4.00
05/26/2014,23:01,1903.00,1903.25,1903.00,1903.25,10,17,27.00
05/26/2014,23:02,1903.00,1903.00,1903.00,1903.00,0,7,7.00
05/26/2014,23:03,1903.00,1903.00,1903.00,1903.00,0,1,1.00
05/26/2014,23:04,1903.00,1903.00,1903.00,1903.00,0,6,6.00
05/26/2014,23:05,1903.00,1903.25,1903.00,1903.25,1,1,2.00
05/26/2014,23:06,1903.25,1903.25,1903.25,1903.25,1,0,1.00
05/26/2014,23:07,1903.00,1903.00,1903.00,1903.00,0,5,5.00
05/26/2014,23:08,1903.25,1903.25,1903.00,1903.00,1,1,2.00
05/26/2014,23:09,1903.00,1903.25,1903.00,1903.25,1,8,9.00
05/26/2014,23:10,1903.00,1903.00,1903.00,1903.00,0,3,3.00
05/26/2014,23:12,1903.00,1903.00,1903.00,1903.00,0,33,33.00
05/26/2014,23:13,1903.00,1903.00,1903.00,1903.00,0,2,2.00
05/26/2014,23:14,1903.00,1903.00,1903.00,1903.00,0,16,16.00
05/26/2014,23:15,1903.00,1903.25,1903.00,1903.00,2,105,107.00
05/26/2014,23:16,1903.00,1903.00,1903.00,1903.00,0,74,74.00
05/26/2014,23:18,1903.00,1903.00,1903.00,1903.00,0,26,26.00
05/26/2014,23:19,1903.00,1903.00,1903.00,1903.00,0,1,1.00
05/26/2014,23:20,1903.00,1903.00,1903.00,1903.00,0,1,1.00
05/26/2014,23:21,1903.25,1903.25,1903.00,1903.00,1,5,6.00
05/26/2014,23:22,1903.00,1903.00,1903.00,1903.00,0,4,4.00
05/26/2014,23:23,1903.25,1903.25,1903.00,1903.00,1,2,3.00
05/26/2014,23:24,1903.00,1903.00,1903.00,1903.00,0,2,2.00
05/26/2014,23:25,1903.00,1903.00,1903.00,1903.00,0,11,11.00
05/26/2014,23:26,1903.00,1903.00,1903.00,1903.00,0,3,3.00
05/26/2014,23:27,1903.00,1903.25,1903.00,1903.25,1,2,3.00
05/26/2014,23:28,1903.00,1903.00,1903.00,1903.00,0,5,5.00
05/26/2014,23:29,1903.00,1903.25,1903.00,1903.00,2,6,8.00
05/26/2014,23:30,1903.00,1903.00,1903.00,1903.00,0,5,5.00
05/26/2014,23:31,1903.25,1903.25,1903.00,1903.25,10,2,12.00
05/26/2014,23:32,1903.00,1903.25,1903.00,1903.25,5,2,7.00
05/26/2014,23:33,1903.00,1903.25,1903.00,1903.00,5,3,8.00
05/26/2014,23:34,1903.00,1903.25,1903.00,1903.25,6,6,12.00
05/26/2014,23:35,1903.25,1903.25,1903.00,1903.00,6,2,8.00
05/26/2014,23:36,1903.00,1903.00,1903.00,1903.00,0,26,26.00
05/26/2014,23:37,1903.25,1903.25,1903.00,1903.00,5,1,6.00
05/26/2014,23:38,1903.25,1903.25,1903.00,1903.00,6,1,7.00
05/26/2014,23:39,1903.25,1903.25,1903.00,1903.00,10,2,12.00
05/26/2014,23:40,1903.25,1903.25,1903.00,1903.25,11,44,55.00
05/26/2014,23:41,1903.00,1903.25,1903.00,1903.00,6,4,10.00
05/26/2014,23:42,1903.25,1903.25,1903.25,1903.25,6,0,6.00
05/26/2014,23:43,1903.00,1903.00,1902.75,1902.75,0,31,31.00
05/26/2014,23:44,1902.75,1903.00,1902.75,1903.00,9,1,10.00
05/26/2014,23:45,1903.00,1903.00,1903.00,1903.00,72,0,72.00
05/26/2014,23:46,1903.00,1903.00,1903.00,1903.00,8,0,8.00
05/26/2014,23:48,1903.00,1903.00,1903.00,1903.00,8,0,8.00
05/26/2014,23:49,1903.00,1903.00,1902.75,1902.75,8,5,13.00
05/26/2014,23:50,1902.75,1903.25,1902.75,1903.25,50,1,51.00
05/26/2014,23:51,1903.25,1903.25,1903.25,1903.25,15,0,15.00
05/26/2014,23:52,1903.00,1903.25,1903.00,1903.25,19,3,22.00
05/26/2014,23:53,1903.25,1903.25,1903.25,1903.25,4,0,4.00
05/26/2014,23:54,1903.25,1903.25,1903.00,1903.00,10,1,11.00
05/26/2014,23:55,1903.25,1903.25,1903.25,1903.25,5,0,5.00
05/26/2014,23:56,1903.25,1903.25,1903.00,1903.00,4,2,6.00
05/26/2014,23:57,1903.25,1903.25,1903.00,1903.25,115,2,117.00
05/26/2014,23:58,1903.25,1903.50,1903.25,1903.25,5,17,22.00
05/26/2014,23:59,1903.50,1903.50,1903.25,1903.25,4,1,5.00
05/27/2014,00:00,1903.50,1903.50,1903.25,1903.25,9,1,10.00
05/27/2014,00:01,1903.25,1903.50,1903.25,1903.50,9,2,11.00
05/27/2014,00:02,1903.25,1903.50,1903.25,1903.50,5,1,6.00
05/27/2014,00:03,1903.25,1903.50,1903.25,1903.50,7,5,12.00
05/27/2014,00:04,1903.25,1903.50,1903.25,1903.25,5,2,7.00
05/27/2014,00:05,1903.25,1903.50,1903.25,1903.25,5,6,11.00
05/27/2014,00:06,1903.50,1903.50,1903.25,1903.50,10,1,11.00
05/27/2014,00:07,1903.25,1903.50,1903.25,1903.25,7,7,14.00
05/27/2014,00:08,1903.25,1903.50,1903.25,1903.50,5,1,6.00
05/27/2014,00:09,1903.50,1903.50,1903.25,1903.25,7,5,12.00
05/27/2014,00:10,1903.25,1903.50,1903.25,1903.50,6,1,7.00
05/27/2014,00:11,1903.50,1903.50,1903.25,1903.25,7,2,9.00
05/27/2014,00:12,1903.50,1903.50,1903.50,1903.50,9,0,9.00
05/27/2014,00:13,1903.50,1903.50,1903.50,1903.50,4,0,4.00
05/27/2014,00:14,1903.50,1903.50,1903.50,1903.50,12,0,12.00
05/27/2014,00:15,1903.50,1903.50,1903.50,1903.50,10,0,10.00
05/27/2014,00:16,1903.25,1903.50,1903.25,1903.50,5,11,16.00
05/27/2014,00:17,1903.50,1903.50,1903.25,1903.25,4,148,152.00
05/27/2014,00:18,1903.25,1903.25,1903.25,1903.25,0,64,64.00
05/27/2014,00:19,1903.50,1903.50,1903.25,1903.25,5,22,27.00
05/27/2014,00:20,1903.50,1903.50,1903.50,1903.50,6,0,6.00
05/27/2014,00:21,1903.50,1903.50,1903.25,1903.50,10,20,30.00
05/27/2014,00:22,1903.50,1903.75,1903.50,1903.75,69,0,69.00
05/27/2014,00:23,1903.75,1903.75,1903.75,1903.75,4,0,4.00
05/27/2014,00:24,1903.50,1903.75,1903.50,1903.50,4,6,10.00
05/27/2014,00:25,1903.50,1903.50,1903.50,1903.50,0,37,37.00
05/27/2014,00:26,1903.50,1903.75,1903.50,1903.50,4,51,55.00
05/27/2014,00:27,1903.50,1903.75,1903.50,1903.75,1,31,32.00
05/27/2014,00:28,1903.50,1903.75,1903.50,1903.50,11,46,57.00
05/27/2014,00:29,1903.75,1903.75,1903.75,1903.75,1,0,1.00
05/27/2014,00:30,1903.75,1903.75,1903.75,1903.75,3,0,3.00
05/27/2014,00:31,1903.50,1903.75,1903.50,1903.75,1,2,3.00
05/27/2014,00:32,1903.50,1903.75,1903.50,1903.75,9,7,16.00
05/27/2014,00:33,1903.75,1903.75,1903.50,1903.75,44,1,45.00
05/27/2014,00:34,1903.50,1903.50,1903.50,1903.50,0,28,28.00
05/27/2014,00:35,1903.75,1903.75,1903.50,1903.50,31,11,42.00
05/27/2014,00:36,1903.50,1903.75,1903.50,1903.75,6,2,8.00
05/27/2014,00:37,1903.50,1903.75,1903.50,1903.75,5,1,6.00
05/27/2014,00:38,1903.50,1903.50,1903.50,1903.50,0,8,8.00
05/27/2014,00:39,1903.75,1903.75,1903.75,1903.75,5,0,5.00
05/27/2014,00:40,1903.75,1903.75,1903.50,1903.50,3,1,4.00
05/27/2014,00:41,1903.50,1903.50,1903.50,1903.50,0,3,3.00
05/27/2014,00:42,1903.75,1903.75,1903.75,1903.75,20,0,20.00
05/27/2014,00:43,1903.75,1903.75,1903.50,1903.50,55,62,117.00
05/27/2014,00:44,1903.25,1903.25,1903.25,1903.25,0,14,14.00
05/27/2014,00:46,1903.25,1903.50,1903.25,1903.50,4,6,10.00
05/27/2014,00:48,1903.25,1903.25,1903.25,1903.25,0,6,6.00
05/27/2014,00:49,1903.25,1903.50,1903.25,1903.50,11,7,18.00
05/27/2014,00:50,1903.25,1903.50,1903.25,1903.25,4,4,8.00
05/27/2014,00:51,1903.50,1903.50,1903.25,1903.25,9,2,11.00
05/27/2014,00:52,1903.25,1903.50,1903.25,1903.50,4,8,12.00
05/27/2014,00:53,1903.25,1903.50,1903.25,1903.50,16,5,21.00
05/27/2014,00:54,1903.50,1903.50,1903.25,1903.50,11,4,15.00
05/27/2014,00:55,1903.25,1903.25,1903.25,1903.25,0,8,8.00
05/27/2014,00:56,1903.25,1903.50,1903.25,1903.25,1,28,29.00
05/27/2014,00:57,1903.25,1903.50,1903.25,1903.50,162,150,312.00
05/27/2014,00:58,1903.50,1903.50,1903.25,1903.25,109,59,168.00
05/27/2014,00:59,1903.25,1903.25,1903.25,1903.25,0,225,225.00
05/27/2014,01:00,1903.25,1903.75,1903.25,1903.25,55,75,130.00
05/27/2014,01:01,1903.25,1903.50,1903.25,1903.25,2,57,59.00
05/27/2014,01:02,1903.50,1903.75,1903.25,1903.50,160,42,202.00
05/27/2014,01:03,1903.50,1903.50,1903.25,1903.25,52,162,214.00
05/27/2014,01:04,1903.25,1903.25,1903.00,1903.25,40,40,80.00
05/27/2014,01:05,1903.25,1903.50,1903.25,1903.50,7,2,9.00
05/27/2014,01:06,1903.50,1903.50,1903.25,1903.50,4,1,5.00
05/27/2014,01:07,1903.50,1903.50,1903.00,1903.25,12,162,174.00
05/27/2014,01:08,1903.25,1903.25,1903.00,1903.00,50,85,135.00
05/27/2014,01:09,1903.00,1903.25,1903.00,1903.00,15,3,18.00
05/27/2014,01:10,1903.00,1903.00,1902.75,1902.75,19,433,452.00
05/27/2014,01:11,1902.75,1903.00,1902.50,1902.75,31,221,252.00
05/27/2014,01:12,1902.75,1902.75,1902.50,1902.75,50,13,63.00
05/27/2014,01:13,1902.75,1903.00,1902.75,1902.75,143,12,155.00
05/27/2014,01:14,1903.00,1903.00,1902.75,1902.75,253,9,262.00
05/27/2014,01:15,1902.75,1903.00,1902.75,1902.75,25,15,40.00
05/27/2014,01:16,1903.00,1903.00,1902.50,1902.50,19,162,181.00
05/27/2014,01:17,1902.50,1902.75,1902.50,1902.75,1,23,24.00
05/27/2014,01:18,1902.50,1902.50,1902.50,1902.50,0,1,1.00
05/27/2014,01:19,1902.50,1902.50,1902.25,1902.25,24,563,587.00
05/27/2014,01:20,1902.25,1902.50,1902.25,1902.25,43,91,134.00
05/27/2014,01:21,1902.25,1902.25,1902.00,1902.25,30,169,199.00
05/27/2014,01:22,1902.25,1902.25,1902.00,1902.25,22,212,234.00
05/27/2014,01:23,1902.00,1902.25,1902.00,1902.00,1,40,41.00
05/27/2014,01:24,1902.25,1902.50,1902.25,1902.25,149,6,155.00
05/27/2014,01:25,1902.25,1902.50,1902.25,1902.25,61,54,115.00
05/27/2014,01:26,1902.25,1902.50,1902.25,1902.25,1,10,11.00
05/27/2014,01:27,1902.25,1902.25,1902.25,1902.25,0,12,12.00
05/27/2014,01:28,1902.50,1902.50,1902.25,1902.25,10,4,14.00
05/27/2014,01:29,1902.25,1902.25,1902.25,1902.25,0,8,8.00
05/27/2014,01:30,1902.25,1902.50,1902.25,1902.25,1,5,6.00
05/27/2014,01:31,1902.25,1902.50,1902.25,1902.25,1,32,33.00
05/27/2014,01:32,1902.50,1902.50,1902.25,1902.50,316,23,339.00
05/27/2014,01:33,1902.25,1902.25,1902.25,1902.25,0,3,3.00
05/27/2014,01:34,1902.50,1902.50,1902.25,1902.25,28,11,39.00
05/27/2014,01:35,1902.25,1902.50,1902.25,1902.25,2,11,13.00
05/27/2014,01:36,1902.25,1902.50,1902.25,1902.50,13,3,16.00
05/27/2014,01:37,1902.25,1902.50,1902.25,1902.25,143,5,148.00
05/27/2014,01:38,1902.25,1902.50,1902.25,1902.50,67,6,73.00
05/27/2014,01:39,1902.75,1902.75,1902.50,1902.50,1,4,5.00
05/27/2014,01:40,1902.50,1902.50,1902.50,1902.50,0,13,13.00
05/27/2014,01:41,1902.50,1902.75,1902.50,1902.50,17,10,27.00
05/27/2014,01:42,1902.50,1903.00,1902.50,1902.75,125,86,211.00
05/27/2014,01:43,1902.50,1902.50,1902.50,1902.50,0,3,3.00
05/27/2014,01:44,1902.50,1902.50,1902.50,1902.50,0,1,1.00
05/27/2014,01:45,1902.75,1903.00,1902.50,1902.75,131,29,160.00
05/27/2014,01:46,1902.75,1903.00,1902.50,1903.00,31,1,32.00
05/27/2014,01:47,1902.75,1902.75,1902.75,1902.75,0,5,5.00
05/27/2014,01:49,1902.75,1903.00,1902.75,1902.75,20,4,24.00
05/27/2014,01:50,1902.75,1902.75,1902.75,1902.75,0,155,155.00
05/27/2014,01:51,1902.75,1902.75,1902.50,1902.75,26,16,42.00
05/27/2014,01:52,1902.50,1902.50,1902.50,1902.50,0,27,27.00
05/27/2014,01:53,1902.50,1902.50,1902.50,1902.50,0,6,6.00
05/27/2014,01:54,1902.50,1902.75,1902.50,1902.50,10,3,13.00
05/27/2014,01:55,1902.50,1902.75,1902.50,1902.75,73,1,74.00
05/27/2014,01:56,1902.50,1902.50,1902.50,1902.50,0,2,2.00
05/27/2014,01:57,1902.50,1902.75,1902.50,1902.75,11,1,12.00
05/27/2014,01:58,1902.50,1902.75,1902.50,1902.50,1,16,17.00
05/27/2014,01:59,1902.50,1902.50,1902.50,1902.50,0,9,9.00
05/27/2014,02:00,1902.50,1902.50,1902.25,1902.25,0,202,202.00
05/27/2014,02:01,1902.50,1903.00,1902.50,1902.75,489,127,616.00
05/27/2014,02:02,1903.00,1903.00,1902.50,1902.75,248,179,427.00
05/27/2014,02:03,1902.75,1903.00,1902.50,1902.75,192,37,229.00
05/27/2014,02:04,1902.75,1903.00,1902.50,1902.50,26,369,395.00
05/27/2014,02:05,1902.75,1903.00,1902.25,1902.25,296,695,991.00
05/27/2014,02:06,1902.25,1902.50,1902.25,1902.50,241,6,247.00
05/27/2014,02:07,1902.75,1903.25,1902.75,1903.25,255,14,269.00
05/27/2014,02:08,1903.25,1903.50,1903.00,1903.25,605,126,731.00
05/27/2014,02:09,1903.50,1903.75,1903.25,1903.50,786,256,1042.00
05/27/2014,02:10,1903.50,1903.50,1903.25,1903.25,0,118,118.00
05/27/2014,02:11,1903.25,1903.25,1903.00,1903.25,175,177,352.00
05/27/2014,02:12,1903.25,1903.50,1902.75,1903.25,170,461,631.00
05/27/2014,02:13,1903.25,1903.50,1903.25,1903.25,8,208,216.00
05/27/2014,02:14,1903.50,1903.50,1903.25,1903.25,40,112,152.00
05/27/2014,02:15,1903.00,1903.25,1903.00,1903.25,346,1,347.00
05/27/2014,02:16,1903.50,1903.50,1903.00,1903.00,4,270,274.00
05/27/2014,02:17,1903.00,1903.00,1902.75,1903.00,1,48,49.00
05/27/2014,02:18,1903.00,1903.00,1902.75,1903.00,18,9,27.00
05/27/2014,02:19,1903.00,1903.25,1902.75,1902.75,83,204,287.00
05/27/2014,02:20,1903.00,1903.25,1903.00,1903.00,23,193,216.00
05/27/2014,02:21,1903.00,1903.00,1902.75,1903.00,99,10,109.00
05/27/2014,02:22,1903.00,1903.00,1902.75,1903.00,118,10,128.00
05/27/2014,02:23,1902.75,1903.00,1902.75,1903.00,19,51,70.00
05/27/2014,02:24,1902.75,1903.00,1902.75,1902.75,58,14,72.00
05/27/2014,02:25,1902.75,1903.00,1902.75,1902.75,62,15,77.00
05/27/2014,02:26,1903.00,1903.00,1902.75,1902.75,186,137,323.00
05/27/2014,02:27,1902.75,1903.00,1902.50,1902.50,35,471,506.00
05/27/2014,02:28,1902.50,1903.00,1902.50,1902.50,208,205,413.00
05/27/2014,02:29,1902.75,1902.75,1902.25,1902.50,107,136,243.00
05/27/2014,02:30,1902.25,1902.50,1902.25,1902.50,48,8,56.00
05/27/2014,02:31,1902.75,1902.75,1902.50,1902.75,28,22,50.00
05/27/2014,02:32,1902.50,1902.75,1902.25,1902.25,22,110,132.00
05/27/2014,02:33,1902.50,1902.75,1902.25,1902.75,156,8,164.00
05/27/2014,02:34,1902.50,1902.50,1902.25,1902.50,84,146,230.00
05/27/2014,02:35,1902.50,1902.75,1902.50,1902.75,179,1,180.00
05/27/2014,02:36,1902.75,1903.00,1902.75,1903.00,106,0,106.00
05/27/2014,02:37,1903.00,1903.00,1902.75,1902.75,182,3,185.00
05/27/2014,02:38,1903.00,1903.00,1902.50,1902.75,275,207,482.00
05/27/2014,02:39,1903.00,1903.00,1903.00,1903.00,359,0,359.00
05/27/2014,02:40,1902.75,1903.00,1902.75,1902.75,16,266,282.00
05/27/2014,02:41,1902.50,1903.00,1902.50,1902.75,419,46,465.00
05/27/2014,02:42,1902.50,1902.75,1902.50,1902.75,22,1,23.00
05/27/2014,02:43,1902.50,1902.75,1902.50,1902.75,32,7,39.00
05/27/2014,02:44,1902.75,1902.75,1902.50,1902.75,110,17,127.00
05/27/2014,02:45,1902.75,1902.75,1902.50,1902.75,38,4,42.00
05/27/2014,02:46,1902.50,1902.75,1902.50,1902.75,64,2,66.00
05/27/2014,02:47,1902.75,1903.00,1902.75,1902.75,65,51,116.00
05/27/2014,02:48,1902.75,1902.75,1902.75,1902.75,0,21,21.00
05/27/2014,02:49,1902.75,1903.00,1902.75,1902.75,26,115,141.00
05/27/2014,02:50,1903.00,1903.00,1903.00,1903.00,39,0,39.00
05/27/2014,02:51,1902.75,1903.00,1902.75,1903.00,227,29,256.00
05/27/2014,02:52,1903.25,1903.25,1903.00,1903.25,19,1,20.00
05/27/2014,02:53,1903.25,1903.25,1903.00,1903.25,5,39,44.00
05/27/2014,02:54,1903.25,1903.25,1903.00,1903.00,1,4,5.00
05/27/2014,02:55,1903.25,1903.25,1903.25,1903.25,230,0,230.00
05/27/2014,02:56,1903.00,1903.25,1903.00,1903.00,3,12,15.00
05/27/2014,02:57,1903.25,1903.25,1903.25,1903.25,179,0,179.00
05/27/2014,02:58,1903.00,1903.50,1903.00,1903.50,50,1,51.00
05/27/2014,02:59,1903.50,1903.75,1903.50,1903.50,274,5,279.00
05/27/2014,03:00,1903.75,1903.75,1903.50,1903.75,30,4,34.00
05/27/2014,03:01,1903.50,1903.75,1903.25,1903.50,3,132,135.00
05/27/2014,03:02,1903.25,1903.50,1903.25,1903.25,12,9,21.00
05/27/2014,03:03,1903.25,1903.50,1903.25,1903.25,9,88,97.00
05/27/2014,03:04,1903.25,1903.50,1903.00,1903.25,74,144,218.00
05/27/2014,03:05,1903.00,1903.25,1903.00,1903.25,202,6,208.00
05/27/2014,03:06,1903.25,1903.25,1903.00,1903.00,83,30,113.00
05/27/2014,03:07,1903.00,1903.25,1903.00,1903.25,5,2,7.00
05/27/2014,03:08,1903.25,1903.50,1903.25,1903.50,172,155,327.00
05/27/2014,03:09,1903.25,1903.50,1903.25,1903.50,123,10,133.00
05/27/2014,03:10,1903.50,1904.00,1903.50,1904.00,296,6,302.00
05/27/2014,03:11,1904.00,1904.00,1903.25,1903.75,215,378,593.00
05/27/2014,03:12,1903.75,1904.00,1903.75,1903.75,30,21,51.00
05/27/2014,03:13,1904.00,1904.00,1903.75,1903.75,112,106,218.00
05/27/2014,03:14,1904.00,1904.00,1903.75,1904.00,39,2,41.00
05/27/2014,03:15,1904.00,1904.00,1903.75,1903.75,27,154,181.00
05/27/2014,03:16,1903.75,1903.75,1903.50,1903.50,133,377,510.00
05/27/2014,03:17,1903.50,1903.50,1903.25,1903.50,53,11,64.00
05/27/2014,03:18,1903.75,1903.75,1903.50,1903.50,219,45,264.00
05/27/2014,03:19,1903.75,1903.75,1903.50,1903.75,27,148,175.00
05/27/2014,03:20,1903.75,1903.75,1903.50,1903.50,33,2,35.00
05/27/2014,03:21,1903.75,1903.75,1903.50,1903.50,400,1,401.00
05/27/2014,03:22,1903.75,1903.75,1903.75,1903.75,32,0,32.00
05/27/2014,03:23,1903.75,1904.00,1903.75,1903.75,13,1,14.00
05/27/2014,03:24,1903.75,1904.00,1903.50,1903.75,5,88,93.00
05/27/2014,03:25,1903.75,1903.75,1903.50,1903.75,12,9,21.00
05/27/2014,03:26,1903.75,1904.00,1903.75,1904.00,88,0,88.00
05/27/2014,03:27,1903.75,1904.00,1903.75,1903.75,2,184,186.00
05/27/2014,03:28,1903.75,1903.75,1903.75,1903.75,0,7,7.00
05/27/2014,03:29,1904.00,1904.00,1903.75,1903.75,5,28,33.00
05/27/2014,03:30,1903.75,1904.00,1903.75,1904.00,170,14,184.00
05/27/2014,03:31,1903.75,1904.00,1903.75,1903.75,4,2,6.00
05/27/2014,03:33,1904.00,1904.25,1904.00,1904.25,184,0,184.00
05/27/2014,03:34,1904.25,1904.25,1904.00,1904.25,343,10,353.00
05/27/2014,03:35,1904.25,1904.50,1904.25,1904.50,138,73,211.00
05/27/2014,03:36,1904.25,1904.25,1904.00,1904.25,169,67,236.00
05/27/2014,03:37,1904.25,1904.50,1904.25,1904.50,33,0,33.00
05/27/2014,03:38,1904.50,1904.75,1904.00,1904.25,492,301,793.00
05/27/2014,03:39,1904.25,1904.50,1904.25,1904.50,60,31,91.00
05/27/2014,03:40,1904.25,1905.00,1904.25,1904.75,1625,239,1864.00
05/27/2014,03:41,1904.75,1905.00,1904.75,1904.75,3,421,424.00
05/27/2014,03:42,1904.75,1905.25,1904.75,1905.25,501,59,560.00
05/27/2014,03:43,1905.25,1905.25,1904.75,1905.00,140,83,223.00
05/27/2014,03:44,1905.00,1905.00,1904.75,1904.75,15,25,40.00
05/27/2014,03:45,1904.75,1905.00,1904.75,1905.00,23,70,93.00
05/27/2014,03:46,1904.75,1905.25,1904.75,1904.75,136,254,390.00
05/27/2014,03:47,1905.00,1905.00,1904.75,1904.75,34,2,36.00
05/27/2014,03:48,1905.00,1905.25,1904.75,1904.75,183,101,284.00
05/27/2014,03:49,1904.75,1905.25,1904.75,1905.25,212,163,375.00
05/27/2014,03:50,1905.00,1905.25,1905.00,1905.25,158,128,286.00
05/27/2014,03:51,1905.25,1905.50,1905.00,1905.50,166,117,283.00
05/27/2014,03:52,1905.25,1905.50,1905.25,1905.25,26,42,68.00
05/27/2014,03:53,1905.25,1905.50,1905.25,1905.25,9,234,243.00
05/27/2014,03:54,1905.25,1906.00,1905.25,1906.00,1000,47,1047.00
05/27/2014,03:55,1906.00,1906.00,1905.50,1905.75,207,195,402.00
05/27/2014,03:56,1905.75,1905.75,1905.50,1905.75,216,218,434.00
05/27/2014,03:57,1906.00,1906.00,1905.75,1905.75,2,304,306.00
05/27/2014,03:58,1905.75,1905.75,1905.50,1905.75,221,346,567.00
05/27/2014,03:59,1905.50,1905.75,1905.50,1905.50,21,43,64.00
05/27/2014,04:00,1905.75,1905.75,1905.50,1905.75,90,69,159.00
05/27/2014,04:01,1905.75,1905.75,1905.50,1905.75,76,54,130.00
05/27/2014,04:02,1905.75,1905.75,1905.50,1905.75,89,1,90.00
05/27/2014,04:03,1905.75,1906.00,1905.50,1905.75,82,133,215.00
05/27/2014,04:04,1905.50,1905.75,1905.50,1905.50,11,8,19.00
05/27/2014,04:05,1905.50,1905.75,1905.50,1905.50,5,22,27.00
05/27/2014,04:06,1905.50,1905.75,1905.50,1905.50,1,24,25.00
05/27/2014,04:07,1905.50,1905.75,1905.50,1905.50,77,145,222.00
05/27/2014,04:08,1905.75,1905.75,1905.50,1905.75,32,1,33.00
05/27/2014,04:09,1905.50,1905.50,1905.25,1905.25,171,163,334.00
05/27/2014,04:10,1905.25,1905.75,1905.25,1905.50,204,17,221.00
05/27/2014,04:11,1905.50,1905.75,1905.50,1905.50,1,167,168.00
05/27/2014,04:12,1905.50,1905.50,1905.25,1905.50,122,111,233.00
05/27/2014,04:13,1905.50,1905.50,1905.50,1905.50,180,0,180.00
05/27/2014,04:14,1905.50,1905.75,1905.50,1905.50,99,122,221.00
05/27/2014,04:15,1905.50,1905.50,1905.25,1905.25,0,19,19.00
05/27/2014,04:16,1905.50,1905.50,1905.50,1905.50,174,0,174.00
05/27/2014,04:17,1905.50,1906.00,1905.50,1905.75,215,512,727.00
05/27/2014,04:18,1905.75,1906.00,1905.50,1905.75,97,62,159.00
05/27/2014,04:19,1905.75,1905.75,1905.50,1905.50,58,174,232.00
05/27/2014,04:20,1905.75,1905.75,1905.75,1905.75,123,0,123.00
05/27/2014,04:21,1905.75,1905.75,1905.50,1905.75,95,1,96.00
05/27/2014,04:22,1905.75,1905.75,1905.75,1905.75,157,0,157.00
05/27/2014,04:23,1905.50,1906.00,1905.50,1905.75,66,106,172.00
05/27/2014,04:24,1905.75,1905.75,1905.75,1905.75,0,188,188.00
05/27/2014,04:25,1905.50,1905.75,1905.50,1905.75,3,275,278.00
05/27/2014,04:26,1905.50,1905.50,1905.50,1905.50,0,98,98.00
05/27/2014,04:27,1905.25,1905.75,1905.25,1905.50,202,196,398.00
05/27/2014,04:28,1905.50,1905.50,1905.50,1905.50,0,108,108.00
05/27/2014,04:29,1905.50,1905.50,1905.50,1905.50,0,207,207.00
05/27/2014,04:30,1905.50,1905.50,1905.25,1905.25,0,303,303.00
05/27/2014,04:31,1905.25,1905.50,1904.75,1905.00,200,393,593.00
05/27/2014,04:32,1905.25,1905.25,1905.00,1905.00,83,60,143.00
05/27/2014,04:33,1905.25,1905.25,1905.00,1905.00,40,359,399.00
05/27/2014,04:34,1905.00,1905.00,1904.75,1905.00,6,34,40.00
05/27/2014,04:35,1905.00,1905.00,1904.75,1904.75,34,344,378.00
05/27/2014,04:36,1904.75,1905.00,1904.75,1904.75,27,14,41.00
05/27/2014,04:37,1905.00,1905.00,1904.75,1904.75,6,26,32.00
05/27/2014,04:38,1904.75,1904.75,1904.50,1904.75,87,76,163.00
05/27/2014,04:39,1904.75,1905.00,1904.75,1904.75,115,81,196.00
05/27/2014,04:40,1904.50,1904.75,1904.50,1904.50,99,15,114.00
05/27/2014,04:41,1904.50,1904.75,1904.50,1904.75,326,2,328.00
05/27/2014,04:42,1904.75,1904.75,1904.75,1904.75,106,0,106.00
05/27/2014,04:43,1904.75,1904.75,1904.75,1904.75,68,0,68.00
05/27/2014,04:44,1905.00,1905.00,1904.50,1904.50,34,196,230.00
05/27/2014,04:45,1904.50,1904.75,1904.50,1904.75,112,1,113.00
05/27/2014,04:46,1904.75,1904.75,1904.50,1904.50,66,1,67.00
05/27/2014,04:47,1904.50,1904.75,1904.50,1904.50,48,125,173.00
05/27/2014,04:48,1904.50,1904.50,1904.50,1904.50,0,280,280.00
05/27/2014,04:49,1904.50,1904.50,1904.50,1904.50,0,81,81.00
05/27/2014,04:50,1904.75,1904.75,1904.50,1904.50,65,13,78.00
05/27/2014,04:51,1904.50,1904.75,1904.50,1904.50,10,127,137.00
05/27/2014,04:52,1904.50,1904.50,1904.25,1904.25,0,73,73.00
05/27/2014,04:53,1904.25,1904.75,1904.25,1904.50,64,95,159.00
05/27/2014,04:54,1904.50,1904.75,1904.50,1904.50,2,106,108.00
05/27/2014,04:55,1904.50,1904.75,1904.50,1904.50,1,7,8.00
05/27/2014,04:56,1904.50,1904.50,1904.50,1904.50,0,3,3.00
05/27/2014,04:57,1904.50,1905.00,1904.50,1905.00,378,61,439.00
05/27/2014,04:58,1905.00,1905.00,1904.75,1905.00,3,4,7.00
05/27/2014,04:59,1905.00,1905.00,1904.75,1904.75,2,5,7.00
05/27/2014,05:00,1905.00,1905.25,1905.00,1905.25,171,92,263.00
05/27/2014,05:01,1905.25,1905.25,1905.00,1905.25,7,381,388.00
05/27/2014,05:02,1905.25,1905.25,1905.00,1905.25,120,1,121.00
05/27/2014,05:03,1905.25,1905.25,1905.00,1905.00,65,6,71.00
05/27/2014,05:04,1905.25,1905.25,1905.25,1905.25,10,0,10.00
05/27/2014,05:05,1905.25,1905.25,1905.25,1905.25,24,0,24.00
05/27/2014,05:06,1905.00,1905.25,1905.00,1905.25,18,15,33.00
05/27/2014,05:07,1905.25,1905.25,1905.00,1905.00,2,231,233.00
05/27/2014,05:08,1905.00,1905.00,1905.00,1905.00,0,111,111.00
05/27/2014,05:09,1905.00,1905.00,1905.00,1905.00,0,199,199.00
05/27/2014,05:10,1905.00,1905.25,1905.00,1905.00,1,16,17.00
05/27/2014,05:11,1905.00,1905.25,1905.00,1905.00,4,11,15.00
05/27/2014,05:12,1905.00,1905.00,1905.00,1905.00,0,205,205.00
05/27/2014,05:13,1905.00,1905.25,1905.00,1905.25,7,19,26.00
05/27/2014,05:14,1905.00,1905.25,1905.00,1905.00,229,11,240.00
05/27/2014,05:15,1905.25,1905.25,1905.25,1905.25,8,0,8.00
05/27/2014,05:16,1905.25,1905.50,1905.00,1905.25,187,12,199.00
05/27/2014,05:17,1905.25,1905.50,1905.25,1905.25,2,99,101.00
05/27/2014,05:18,1905.25,1905.25,1905.25,1905.25,0,6,6.00
05/27/2014,05:19,1905.50,1905.75,1905.50,1905.50,337,71,408.00
05/27/2014,05:20,1905.50,1905.75,1905.50,1905.75,3,321,324.00
05/27/2014,05:21,1905.75,1905.75,1905.50,1905.75,6,4,10.00
05/27/2014,05:22,1905.50,1905.75,1905.50,1905.50,2,95,97.00
05/27/2014,05:23,1905.50,1905.75,1905.50,1905.50,5,116,121.00
05/27/2014,05:24,1905.75,1905.75,1905.50,1905.50,12,8,20.00
05/27/2014,05:25,1905.50,1905.75,1905.50,1905.75,2,5,7.00
05/27/2014,05:26,1905.75,1906.00,1905.50,1906.00,226,18,244.00
05/27/2014,05:27,1905.75,1906.00,1905.75,1905.75,2,22,24.00
05/27/2014,05:28,1905.75,1906.00,1905.75,1905.75,18,21,39.00
05/27/2014,05:29,1905.75,1906.00,1905.75,1906.00,108,5,113.00
05/27/2014,05:30,1906.00,1906.00,1905.75,1905.75,16,7,23.00
05/27/2014,05:31,1906.00,1906.00,1905.75,1905.75,2,17,19.00
05/27/2014,05:32,1906.00,1906.00,1905.50,1905.75,147,101,248.00
05/27/2014,05:33,1905.75,1906.00,1905.50,1905.75,209,162,371.00
05/27/2014,05:34,1905.75,1905.75,1905.50,1905.75,41,2,43.00
05/27/2014,05:35,1905.50,1905.75,1905.50,1905.50,5,5,10.00
05/27/2014,05:36,1905.50,1905.75,1905.50,1905.75,120,17,137.00
05/27/2014,05:37,1905.75,1906.00,1905.75,1905.75,86,8,94.00
05/27/2014,05:38,1905.75,1905.75,1905.75,1905.75,0,126,126.00
05/27/2014,05:39,1905.75,1905.75,1905.50,1905.50,26,10,36.00
05/27/2014,05:40,1905.50,1905.75,1905.50,1905.50,1,23,24.00
05/27/2014,05:41,1905.50,1905.75,1905.25,1905.25,1,294,295.00
05/27/2014,05:42,1905.25,1905.50,1905.25,1905.25,11,11,22.00
05/27/2014,05:43,1905.25,1905.50,1905.25,1905.25,1,247,248.00
05/27/2014,05:44,1905.25,1905.25,1905.00,1905.25,140,2,142.00
05/27/2014,05:45,1905.25,1905.25,1905.00,1905.00,99,58,157.00
05/27/2014,05:46,1905.25,1905.25,1905.00,1905.00,2,37,39.00
05/27/2014,05:47,1905.25,1905.25,1904.75,1904.75,4,837,841.00
05/27/2014,05:48,1905.00,1905.25,1905.00,1905.00,102,111,213.00
05/27/2014,05:49,1905.00,1905.25,1905.00,1905.00,3,312,315.00
05/27/2014,05:50,1905.00,1905.00,1905.00,1905.00,0,5,5.00
05/27/2014,05:51,1905.00,1905.00,1905.00,1905.00,0,2,2.00
05/27/2014,05:52,1904.75,1905.00,1904.75,1905.00,1,1,2.00
05/27/2014,05:53,1905.00,1905.00,1904.75,1905.00,9,15,24.00
05/27/2014,05:54,1905.00,1905.00,1904.75,1905.00,12,1,13.00
05/27/2014,05:55,1905.00,1905.00,1905.00,1905.00,6,0,6.00
05/27/2014,05:56,1905.00,1905.00,1905.00,1905.00,2,0,2.00
05/27/2014,05:57,1905.00,1905.25,1905.00,1905.00,361,217,578.00
05/27/2014,05:58,1905.00,1905.25,1905.00,1905.00,4,450,454.00
05/27/2014,05:59,1905.00,1905.00,1904.75,1904.75,27,121,148.00
05/27/2014,06:00,1905.00,1905.00,1904.75,1905.00,13,32,45.00
05/27/2014,06:01,1905.00,1905.00,1904.75,1905.00,146,73,219.00
05/27/2014,06:02,1904.75,1905.00,1904.75,1905.00,36,2,38.00
05/27/2014,06:03,1904.75,1905.00,1904.75,1905.00,14,2,16.00
05/27/2014,06:04,1905.00,1905.00,1904.75,1905.00,488,4,492.00
05/27/2014,06:05,1905.00,1905.25,1905.00,1905.00,33,150,183.00
05/27/2014,06:06,1905.00,1905.00,1904.75,1904.75,20,8,28.00
05/27/2014,06:07,1905.00,1905.00,1904.75,1904.75,5,7,12.00
05/27/2014,06:08,1904.75,1905.00,1904.75,1904.75,3,3,6.00
05/27/2014,06:09,1905.00,1905.00,1904.75,1904.75,6,1,7.00
05/27/2014,06:10,1904.75,1905.00,1904.75,1905.00,3,8,11.00
05/27/2014,06:11,1905.00,1905.00,1904.75,1904.75,9,5,14.00
05/27/2014,06:12,1905.00,1905.00,1904.75,1904.75,5,38,43.00
05/27/2014,06:13,1904.75,1904.75,1904.75,1904.75,0,9,9.00
05/27/2014,06:14,1905.00,1905.00,1904.75,1904.75,45,5,50.00
05/27/2014,06:15,1904.75,1905.00,1904.75,1905.00,65,1,66.00
05/27/2014,06:16,1904.75,1905.00,1904.75,1904.75,4,11,15.00
05/27/2014,06:17,1904.75,1904.75,1904.50,1904.50,0,300,300.00
05/27/2014,06:18,1904.75,1905.00,1904.50,1905.00,134,9,143.00
05/27/2014,06:19,1905.00,1905.00,1904.75,1905.00,34,2,36.00
05/27/2014,06:20,1905.00,1905.00,1905.00,1905.00,5,0,5.00
05/27/2014,06:22,1904.75,1904.75,1904.75,1904.75,0,6,6.00
05/27/2014,06:23,1904.75,1904.75,1904.00,1904.00,130,1101,1231.00
05/27/2014,06:24,1904.25,1904.25,1904.00,1904.00,12,29,41.00
05/27/2014,06:25,1904.25,1904.25,1904.00,1904.00,23,25,48.00
05/27/2014,06:26,1904.25,1904.50,1904.00,1904.25,303,117,420.00
05/27/2014,06:27,1904.50,1904.50,1904.25,1904.50,64,23,87.00
05/27/2014,06:28,1904.50,1905.00,1904.50,1904.75,866,321,1187.00
05/27/2014,06:29,1904.75,1904.75,1904.25,1904.25,1,310,311.00
05/27/2014,06:30,1904.50,1904.75,1904.25,1904.50,234,250,484.00
05/27/2014,06:31,1904.25,1904.75,1904.25,1904.50,76,119,195.00
05/27/2014,06:32,1904.25,1904.50,1904.25,1904.50,90,14,104.00
05/27/2014,06:33,1904.50,1904.75,1904.50,1904.50,21,42,63.00
05/27/2014,06:34,1904.50,1904.50,1904.50,1904.50,0,95,95.00
05/27/2014,06:35,1904.50,1904.50,1904.25,1904.50,5,213,218.00
05/27/2014,06:36,1904.25,1904.25,1904.00,1904.00,6,128,134.00
05/27/2014,06:37,1904.25,1904.25,1904.00,1904.00,121,94,215.00
05/27/2014,06:38,1904.25,1904.25,1904.00,1904.00,190,29,219.00
05/27/2014,06:39,1904.25,1904.25,1904.00,1904.00,2,155,157.00
05/27/2014,06:40,1904.00,1904.00,1903.50,1903.75,93,346,439.00
05/27/2014,06:41,1904.00,1904.00,1903.50,1904.00,89,151,240.00
05/27/2014,06:42,1904.00,1904.00,1903.75,1904.00,16,16,32.00
05/27/2014,06:43,1904.00,1904.00,1903.50,1903.75,97,202,299.00
05/27/2014,06:44,1903.75,1903.75,1903.25,1903.50,6,440,446.00
05/27/2014,06:45,1903.50,1903.75,1903.25,1903.50,457,339,796.00
05/27/2014,06:46,1903.25,1903.50,1903.25,1903.50,24,20,44.00
05/27/2014,06:47,1903.50,1903.50,1903.25,1903.25,3,7,10.00
05/27/2014,06:48,1903.50,1903.50,1903.25,1903.25,17,3,20.00
05/27/2014,06:49,1903.25,1903.50,1903.25,1903.50,228,14,242.00
05/27/2014,06:50,1903.75,1903.75,1903.50,1903.50,3,5,8.00
05/27/2014,06:51,1903.50,1903.75,1903.50,1903.75,183,3,186.00
05/27/2014,06:52,1903.75,1903.75,1903.50,1903.50,23,3,26.00
05/27/2014,06:53,1903.50,1903.50,1903.25,1903.50,3,222,225.00
05/27/2014,06:54,1903.50,1903.75,1903.50,1903.75,152,0,152.00
05/27/2014,06:55,1903.50,1903.75,1903.50,1903.75,1,22,23.00
05/27/2014,06:56,1903.50,1903.75,1903.50,1903.75,7,46,53.00
05/27/2014,06:57,1903.50,1903.75,1903.50,1903.75,19,1,20.00
05/27/2014,06:58,1903.75,1903.75,1903.75,1903.75,274,0,274.00
05/27/2014,06:59,1903.75,1903.75,1903.50,1903.75,44,16,60.00
05/27/2014,07:00,1903.75,1903.75,1903.50,1903.75,285,3,288.00
05/27/2014,07:01,1903.75,1903.75,1903.50,1903.50,34,31,65.00
05/27/2014,07:02,1903.75,1903.75,1903.50,1903.50,11,14,25.00
05/27/2014,07:03,1903.50,1903.50,1903.25,1903.25,9,249,258.00
05/27/2014,07:04,1903.25,1903.50,1903.25,1903.25,13,139,152.00
05/27/2014,07:05,1903.50,1903.50,1903.25,1903.50,2,3,5.00
05/27/2014,07:06,1903.50,1903.50,1903.25,1903.25,6,30,36.00
05/27/2014,07:07,1903.25,1903.50,1903.25,1903.25,16,44,60.00
05/27/2014,07:08,1903.25,1903.50,1903.25,1903.25,50,17,67.00
05/27/2014,07:09,1903.25,1903.50,1903.25,1903.50,19,154,173.00
05/27/2014,07:10,1903.50,1903.50,1903.25,1903.25,1,96,97.00
05/27/2014,07:11,1903.25,1903.25,1903.00,1903.25,1,212,213.00
05/27/2014,07:12,1903.25,1903.50,1903.00,1903.50,436,15,451.00
05/27/2014,07:13,1903.50,1903.50,1903.25,1903.25,20,107,127.00
05/27/2014,07:14,1903.50,1903.50,1903.25,1903.25,91,9,100.00
05/27/2014,07:15,1903.50,1903.50,1903.50,1903.50,8,0,8.00
05/27/2014,07:16,1903.50,1903.50,1903.50,1903.50,25,0,25.00
05/27/2014,07:17,1903.50,1903.50,1903.00,1903.00,4,374,378.00
05/27/2014,07:18,1903.25,1903.50,1903.00,1903.00,315,177,492.00
05/27/2014,07:19,1903.25,1903.50,1903.25,1903.50,229,3,232.00
05/27/2014,07:20,1903.50,1903.75,1903.50,1903.75,349,0,349.00
05/27/2014,07:21,1903.75,1904.00,1903.50,1903.75,318,219,537.00
05/27/2014,07:22,1903.75,1904.00,1903.75,1903.75,18,49,67.00
05/27/2014,07:23,1903.75,1904.00,1903.75,1904.00,13,200,213.00
05/27/2014,07:24,1904.00,1904.25,1903.75,1904.25,471,112,583.00
05/27/2014,07:25,1904.00,1904.50,1904.00,1904.25,569,243,812.00
05/27/2014,07:26,1904.25,1904.25,1904.00,1904.00,0,297,297.00
05/27/2014,07:27,1903.75,1904.00,1903.75,1903.75,6,57,63.00
05/27/2014,07:28,1904.00,1904.00,1903.75,1903.75,7,9,16.00
05/27/2014,07:29,1903.75,1904.25,1903.75,1904.00,216,80,296.00
05/27/2014,07:30,1904.25,1904.25,1903.75,1904.00,22,193,215.00
05/27/2014,07:31,1904.00,1904.75,1904.00,1904.50,1240,505,1745.00
05/27/2014,07:32,1904.50,1904.50,1904.25,1904.25,570,707,1277.00
05/27/2014,07:33,1904.25,1904.50,1904.00,1904.25,106,547,653.00
05/27/2014,07:34,1904.50,1904.75,1904.25,1904.50,895,39,934.00
05/27/2014,07:35,1904.50,1905.00,1904.50,1905.00,382,47,429.00
05/27/2014,07:36,1905.00,1905.25,1904.75,1905.00,278,413,691.00
05/27/2014,07:37,1905.00,1905.00,1904.75,1905.00,86,21,107.00
05/27/2014,07:38,1905.00,1905.00,1904.75,1905.00,79,40,119.00
05/27/2014,07:39,1904.75,1905.00,1904.50,1904.75,29,362,391.00
05/27/2014,07:40,1904.50,1904.75,1904.50,1904.75,158,26,184.00
05/27/2014,07:41,1904.75,1905.25,1904.75,1905.00,769,125,894.00
05/27/2014,07:42,1905.00,1905.00,1904.75,1904.75,28,465,493.00
05/27/2014,07:43,1905.00,1905.00,1905.00,1905.00,15,0,15.00
05/27/2014,07:44,1905.00,1905.00,1904.75,1905.00,49,223,272.00
05/27/2014,07:45,1905.00,1905.00,1904.75,1905.00,16,4,20.00
05/27/2014,07:46,1905.00,1905.00,1904.50,1904.50,42,156,198.00
05/27/2014,07:47,1904.50,1904.75,1904.00,1904.25,18,944,962.00
05/27/2014,07:48,1904.25,1904.50,1904.25,1904.25,569,396,965.00
05/27/2014,07:49,1904.25,1904.50,1904.25,1904.50,259,25,284.00
05/27/2014,07:50,1904.50,1904.75,1904.25,1904.25,51,142,193.00
05/27/2014,07:51,1904.50,1904.75,1904.25,1904.50,235,191,426.00
05/27/2014,07:52,1904.50,1904.50,1904.25,1904.50,90,122,212.00
05/27/2014,07:53,1904.25,1904.50,1904.25,1904.50,21,7,28.00
05/27/2014,07:54,1904.50,1904.50,1904.25,1904.50,42,33,75.00
05/27/2014,07:55,1904.50,1904.50,1904.25,1904.50,67,1,68.00
05/27/2014,07:56,1904.50,1904.75,1904.50,1904.75,702,0,702.00
05/27/2014,07:57,1904.75,1904.75,1904.50,1904.50,104,517,621.00
05/27/2014,07:58,1904.75,1904.75,1904.50,1904.75,344,14,358.00
05/27/2014,07:59,1904.75,1905.50,1904.75,1905.25,1135,573,1708.00
05/27/2014,08:00,1905.00,1905.25,1904.75,1904.75,57,236,293.00
05/27/2014,08:01,1905.00,1905.25,1904.75,1905.00,739,105,844.00
05/27/2014,08:02,1905.25,1905.25,1905.00,1905.00,77,436,513.00
05/27/2014,08:03,1905.00,1905.25,1905.00,1905.00,13,749,762.00
05/27/2014,08:04,1905.00,1905.25,1905.00,1905.00,376,298,674.00
05/27/2014,08:05,1905.00,1905.25,1905.00,1905.25,5,7,12.00
05/27/2014,08:06,1905.25,1905.50,1905.00,1905.25,514,25,539.00
05/27/2014,08:07,1905.25,1905.25,1905.00,1905.00,2,175,177.00
05/27/2014,08:08,1905.00,1905.25,1905.00,1905.25,30,2,32.00
05/27/2014,08:09,1905.00,1905.00,1905.00,1905.00,0,305,305.00
05/27/2014,08:10,1904.75,1904.75,1904.25,1904.50,559,781,1340.00
05/27/2014,08:11,1904.50,1904.75,1904.50,1904.75,69,27,96.00
05/27/2014,08:12,1904.75,1904.75,1904.25,1904.75,470,273,743.00
05/27/2014,08:13,1904.75,1905.00,1904.50,1904.50,270,150,420.00
05/27/2014,08:14,1904.75,1904.75,1904.25,1904.50,20,343,363.00
05/27/2014,08:15,1904.50,1904.75,1904.50,1904.75,1005,2,1007.00
05/27/2014,08:16,1904.75,1905.00,1904.50,1905.00,116,4,120.00
05/27/2014,08:17,1905.00,1905.00,1904.75,1904.75,10,30,40.00
05/27/2014,08:18,1904.75,1905.00,1904.75,1905.00,8,51,59.00
05/27/2014,08:19,1905.00,1905.00,1904.25,1904.75,228,652,880.00
05/27/2014,08:20,1904.75,1905.00,1904.75,1905.00,392,13,405.00
05/27/2014,08:21,1905.00,1905.00,1904.75,1905.00,48,37,85.00
05/27/2014,08:22,1905.00,1905.00,1904.75,1905.00,22,32,54.00
05/27/2014,08:23,1904.75,1905.50,1904.75,1905.50,2110,104,2214.00
05/27/2014,08:24,1905.50,1905.50,1905.00,1905.25,356,695,1051.00
05/27/2014,08:25,1905.25,1905.50,1905.00,1905.50,282,204,486.00
05/27/2014,08:26,1905.50,1905.50,1905.00,1905.25,282,501,783.00
05/27/2014,08:27,1905.00,1905.25,1904.75,1905.25,391,776,1167.00
05/27/2014,08:28,1905.25,1905.25,1904.75,1905.25,759,403,1162.00
05/27/2014,08:29,1905.25,1905.25,1904.50,1905.00,351,765,1116.00
05/27/2014,08:30,1905.00,1905.00,1904.50,1904.75,1117,1178,2295.00
05/27/2014,08:31,1904.75,1905.25,1904.00,1904.50,5230,5310,10540.00
05/27/2014,08:32,1904.50,1905.00,1903.75,1904.75,3998,3434,7432.00
05/27/2014,08:33,1905.00,1905.50,1904.50,1905.25,2844,2557,5401.00
05/27/2014,08:34,1905.25,1905.75,1904.75,1905.50,4354,1141,5495.00
05/27/2014,08:35,1905.50,1906.25,1905.25,1905.75,3173,2050,5223.00
05/27/2014,08:36,1905.75,1906.25,1905.50,1905.75,1353,4151,5504.00
05/27/2014,08:37,1905.75,1905.75,1904.25,1904.50,2414,3941,6355.00
05/27/2014,08:38,1904.50,1905.00,1904.00,1904.50,4602,3166,7768.00
05/27/2014,08:39,1904.50,1904.75,1903.50,1904.50,2245,4256,6501.00
05/27/2014,08:40,1904.50,1904.75,1904.00,1904.25,1653,1663,3316.00
05/27/2014,08:41,1904.50,1905.25,1904.25,1904.75,1994,1237,3231.00
05/27/2014,08:42,1905.00,1905.50,1904.50,1905.25,2447,469,2916.00
05/27/2014,08:43,1905.25,1906.50,1905.25,1906.25,5106,3039,8145.00
05/27/2014,08:44,1906.25,1906.50,1905.75,1906.00,2162,3256,5418.00
05/27/2014,08:45,1905.75,1906.50,1905.75,1906.25,1111,1344,2455.00
05/27/2014,08:46,1906.25,1907.00,1906.00,1906.25,2991,3711,6702.00
05/27/2014,08:47,1906.25,1906.50,1906.00,1906.25,2319,1764,4083.00
05/27/2014,08:48,1906.25,1906.75,1906.25,1906.75,1776,2099,3875.00
05/27/2014,08:49,1906.50,1907.00,1906.50,1906.75,1618,1609,3227.00
05/27/2014,08:50,1906.75,1907.00,1906.25,1906.50,634,2036,2670.00
05/27/2014,08:51,1906.75,1907.00,1906.75,1906.75,1088,857,1945.00
05/27/2014,08:52,1906.75,1907.00,1906.25,1906.50,606,1504,2110.00
05/27/2014,08:53,1906.75,1907.00,1906.50,1906.50,1400,1209,2609.00
05/27/2014,08:54,1906.75,1907.00,1906.25,1906.25,1200,2512,3712.00
05/27/2014,08:55,1906.50,1906.75,1906.25,1906.50,626,1864,2490.00
05/27/2014,08:56,1906.50,1906.75,1906.25,1906.50,1490,652,2142.00
05/27/2014,08:57,1906.50,1907.00,1906.50,1906.50,769,1520,2289.00
05/27/2014,08:58,1906.75,1907.00,1906.50,1906.50,563,1090,1653.00
05/27/2014,08:59,1906.75,1906.75,1906.00,1906.00,404,1564,1968.00
05/27/2014,09:00,1906.25,1906.25,1905.00,1905.25,829,2043,2872.00
05/27/2014,09:01,1905.00,1906.00,1905.00,1906.00,2426,897,3323.00
05/27/2014,09:02,1906.00,1906.50,1905.50,1906.00,2309,2465,4774.00
05/27/2014,09:03,1906.25,1906.50,1905.75,1906.00,806,1892,2698.00
05/27/2014,09:04,1906.00,1906.25,1905.25,1905.50,878,2112,2990.00
05/27/2014,09:05,1905.50,1905.75,1905.00,1905.25,2392,1693,4085.00
05/27/2014,09:06,1905.25,1905.50,1905.00,1905.50,3460,160,3620.00
05/27/2014,09:07,1905.50,1906.25,1905.50,1906.25,1763,1324,3087.00
05/27/2014,09:08,1906.50,1906.50,1905.50,1906.50,1360,1702,3062.00
05/27/2014,09:09,1906.50,1906.50,1905.75,1906.25,1553,1621,3174.00
05/27/2014,09:10,1906.25,1906.25,1905.75,1906.00,629,546,1175.00
05/27/2014,09:11,1906.00,1906.25,1905.75,1906.25,1090,2103,3193.00
05/27/2014,09:12,1906.00,1906.50,1906.00,1906.00,600,714,1314.00
05/27/2014,09:13,1906.25,1906.50,1905.75,1906.25,1447,1977,3424.00
05/27/2014,09:14,1906.25,1906.75,1906.25,1906.75,990,141,1131.00
05/27/2014,09:15,1906.75,1907.25,1906.50,1907.00,2780,2813,5593.00
05/27/2014,09:16,1907.00,1907.25,1906.50,1907.25,3021,2117,5138.00
05/27/2014,09:17,1907.00,1908.00,1907.00,1907.75,5943,1259,7202.00
05/27/2014,09:18,1907.75,1908.00,1907.50,1907.75,1865,397,2262.00
05/27/2014,09:19,1907.75,1908.50,1907.75,1908.00,3946,2902,6848.00
05/27/2014,09:20,1908.25,1908.25,1907.50,1908.25,1586,2194,3780.00
05/27/2014,09:21,1908.00,1908.25,1908.00,1908.25,716,450,1166.00
05/27/2014,09:22,1908.00,1908.75,1907.75,1908.00,2555,2124,4679.00
05/27/2014,09:23,1908.00,1908.50,1908.00,1908.25,1749,291,2040.00
05/27/2014,09:24,1908.50,1908.75,1908.25,1908.50,1286,1382,2668.00
05/27/2014,09:25,1908.75,1908.75,1908.00,1908.25,304,2831,3135.00
05/27/2014,09:26,1908.00,1908.25,1908.00,1908.00,175,1476,1651.00
05/27/2014,09:27,1908.00,1908.25,1908.00,1908.00,67,1256,1323.00
05/27/2014,09:28,1908.25,1908.25,1907.75,1908.25,1883,1116,2999.00
05/27/2014,09:29,1908.25,1908.25,1907.75,1908.00,247,979,1226.00
05/27/2014,09:30,1908.25,1909.00,1908.00,1908.75,3839,1332,5171.00
05/27/2014,09:31,1908.75,1908.75,1908.25,1908.50,791,652,1443.00
05/27/2014,09:32,1908.50,1909.00,1908.50,1908.75,692,1877,2569.00
05/27/2014,09:33,1908.75,1909.00,1908.50,1908.75,1458,774,2232.00
05/27/2014,09:34,1908.75,1909.00,1908.50,1909.00,1236,1316,2552.00
05/27/2014,09:35,1908.75,1909.00,1908.50,1908.50,152,1046,1198.00
05/27/2014,09:36,1908.75,1909.00,1908.25,1908.50,1059,1751,2810.00
05/27/2014,09:37,1908.50,1908.75,1908.25,1908.75,611,837,1448.00
05/27/2014,09:38,1908.50,1908.75,1908.00,1908.00,667,2954,3621.00
05/27/2014,09:39,1908.00,1908.25,1907.75,1908.00,1073,3004,4077.00
05/27/2014,09:40,1907.75,1908.00,1907.75,1907.75,281,1406,1687.00
05/27/2014,09:41,1907.75,1908.00,1907.50,1907.75,1279,1830,3109.00
05/27/2014,09:42,1907.75,1908.25,1907.75,1908.00,1244,239,1483.00
05/27/2014,09:43,1908.25,1908.50,1907.75,1908.25,1577,1322,2899.00
05/27/2014,09:44,1908.25,1908.50,1908.00,1908.50,427,1634,2061.00
05/27/2014,09:45,1908.25,1908.50,1907.75,1908.25,445,1060,1505.00
05/27/2014,09:46,1908.25,1909.00,1908.25,1908.50,1657,1569,3226.00
05/27/2014,09:47,1908.50,1908.75,1908.00,1908.25,2072,1384,3456.00
05/27/2014,09:48,1908.25,1908.50,1908.00,1908.25,1096,1238,2334.00
05/27/2014,09:49,1908.25,1908.75,1908.00,1908.50,1525,909,2434.00
05/27/2014,09:50,1908.50,1909.25,1908.50,1908.75,1316,2086,3402.00
05/27/2014,09:51,1908.75,1908.75,1908.25,1908.25,115,2553,2668.00
05/27/2014,09:52,1908.50,1908.50,1907.75,1907.75,221,2499,2720.00
05/27/2014,09:53,1907.75,1908.25,1907.75,1907.75,1054,1939,2993.00
05/27/2014,09:54,1907.75,1908.25,1907.50,1908.00,694,771,1465.00
05/27/2014,09:55,1908.00,1908.25,1908.00,1908.25,302,67,369.00
05/27/2014,09:56,1908.00,1908.25,1907.75,1908.00,385,331,716.00
05/27/2014,09:57,1908.25,1908.50,1908.00,1908.50,683,98,781.00
05/27/2014,09:58,1908.25,1908.50,1908.25,1908.50,149,39,188.00
05/27/2014,09:59,1908.50,1908.50,1908.25,1908.25,185,856,1041.00
05/27/2014,10:00,1908.25,1908.75,1908.25,1908.50,507,843,1350.00
05/27/2014,10:01,1908.25,1908.75,1908.25,1908.75,738,1097,1835.00
05/27/2014,10:02,1908.75,1908.75,1908.25,1908.50,804,512,1316.00
05/27/2014,10:03,1908.50,1908.75,1908.50,1908.50,73,376,449.00
05/27/2014,10:04,1908.50,1908.75,1908.50,1908.50,73,198,271.00
05/27/2014,10:05,1908.50,1908.75,1908.50,1908.50,708,156,864.00
05/27/2014,10:06,1908.50,1908.75,1908.50,1908.75,730,33,763.00
05/27/2014,10:07,1909.00,1909.00,1908.75,1909.00,401,25,426.00
05/27/2014,10:08,1909.00,1909.00,1908.75,1908.75,329,515,844.00
05/27/2014,10:09,1908.75,1909.00,1908.50,1908.50,119,495,614.00
05/27/2014,10:10,1908.50,1908.75,1908.50,1908.50,134,153,287.00
05/27/2014,10:11,1908.75,1908.75,1908.50,1908.50,168,430,598.00
05/27/2014,10:12,1908.50,1908.75,1908.50,1908.50,90,89,179.00
05/27/2014,10:13,1908.50,1908.75,1908.50,1908.75,267,298,565.00
05/27/2014,10:14,1908.50,1908.75,1908.50,1908.50,509,44,553.00
05/27/2014,10:15,1908.75,1908.75,1908.50,1908.75,134,734,868.00
05/27/2014,10:16,1908.50,1908.75,1908.50,1908.50,76,770,846.00
05/27/2014,10:17,1908.50,1908.50,1908.25,1908.25,146,390,536.00
05/27/2014,10:18,1908.25,1908.50,1908.25,1908.25,356,130,486.00
05/27/2014,10:19,1908.25,1908.50,1908.00,1908.00,596,575,1171.00
05/27/2014,10:20,1908.25,1908.25,1907.50,1907.50,1113,1591,2704.00
05/27/2014,10:21,1907.75,1907.75,1907.00,1907.00,403,1739,2142.00
05/27/2014,10:22,1907.00,1907.25,1907.00,1907.00,516,661,1177.00
05/27/2014,10:23,1907.25,1907.25,1907.00,1907.25,777,232,1009.00
05/27/2014,10:24,1907.25,1907.25,1907.00,1907.25,272,367,639.00
05/27/2014,10:25,1907.25,1907.50,1907.00,1907.50,793,195,988.00
05/27/2014,10:26,1907.50,1907.50,1907.25,1907.50,978,294,1272.00
05/27/2014,10:27,1907.25,1907.50,1906.75,1907.00,1831,1215,3046.00
05/27/2014,10:28,1907.00,1907.25,1907.00,1907.25,667,206,873.00
05/27/2014,10:29,1907.25,1907.25,1906.75,1907.00,1961,696,2657.00
05/27/2014,10:30,1907.00,1907.00,1906.50,1906.75,1015,1833,2848.00
05/27/2014,10:31,1906.50,1907.50,1906.50,1907.25,1743,1414,3157.00
05/27/2014,10:32,1907.25,1907.25,1907.00,1907.00,208,160,368.00
05/27/2014,10:33,1907.25,1907.25,1907.00,1907.25,354,353,707.00
05/27/2014,10:34,1907.00,1907.75,1907.00,1907.75,1579,919,2498.00
05/27/2014,10:35,1907.50,1907.75,1907.00,1907.25,1365,993,2358.00
05/27/2014,10:36,1907.00,1907.25,1906.75,1907.00,335,1191,1526.00
05/27/2014,10:37,1907.00,1907.25,1907.00,1907.25,579,211,790.00
05/27/2014,10:38,1907.25,1907.50,1907.00,1907.50,1059,319,1378.00
05/27/2014,10:39,1907.25,1907.50,1907.25,1907.25,869,1222,2091.00
05/27/2014,10:40,1907.50,1907.75,1907.25,1907.50,936,916,1852.00
05/27/2014,10:41,1907.50,1907.75,1907.50,1907.75,629,152,781.00
05/27/2014,10:42,1907.75,1907.75,1907.25,1907.25,217,1324,1541.00
05/27/2014,10:43,1907.25,1907.50,1907.00,1907.00,121,1480,1601.00
05/27/2014,10:44,1907.00,1907.25,1907.00,1907.00,62,187,249.00
05/27/2014,10:45,1907.00,1907.25,1906.50,1906.75,24,835,859.00
05/27/2014,10:46,1906.75,1907.00,1906.50,1906.50,1669,1734,3403.00
05/27/2014,10:47,1906.50,1906.75,1906.25,1906.25,1221,2797,4018.00
05/27/2014,10:48,1906.25,1906.75,1906.25,1906.75,2190,149,2339.00
05/27/2014,10:49,1906.50,1906.75,1906.25,1906.50,312,1447,1759.00
05/27/2014,10:50,1906.50,1907.25,1906.25,1907.25,2764,1085,3849.00
05/27/2014,10:51,1907.25,1907.25,1906.75,1907.00,339,779,1118.00
05/27/2014,10:52,1907.00,1907.00,1906.75,1907.00,269,37,306.00
05/27/2014,10:53,1907.00,1907.00,1906.75,1907.00,29,43,72.00
05/27/2014,10:54,1906.75,1907.00,1906.25,1906.75,398,1434,1832.00
05/27/2014,10:55,1906.75,1907.00,1906.50,1906.75,1427,13,1440.00
05/27/2014,10:56,1906.75,1907.00,1906.75,1907.00,137,139,276.00
05/27/2014,10:57,1906.75,1907.00,1906.50,1906.50,843,720,1563.00
05/27/2014,10:58,1906.50,1907.00,1906.50,1907.00,601,85,686.00
05/27/2014,10:59,1907.00,1907.00,1906.75,1906.75,112,35,147.00
05/27/2014,11:00,1907.00,1907.00,1906.75,1906.75,60,530,590.00
05/27/2014,11:01,1907.00,1907.00,1906.50,1906.75,460,475,935.00
05/27/2014,11:02,1907.00,1907.25,1906.50,1906.75,1332,1200,2532.00
05/27/2014,11:03,1906.75,1906.75,1906.25,1906.25,75,1196,1271.00
05/27/2014,11:04,1906.25,1906.75,1906.25,1906.75,667,82,749.00
05/27/2014,11:05,1906.50,1906.75,1906.25,1906.50,655,1478,2133.00
05/27/2014,11:06,1906.50,1906.75,1906.50,1906.75,78,1017,1095.00
05/27/2014,11:07,1906.75,1906.75,1906.25,1906.50,764,527,1291.00
05/27/2014,11:08,1906.50,1906.75,1906.25,1906.75,443,23,466.00
05/27/2014,11:09,1906.75,1907.00,1906.75,1906.75,560,205,765.00
05/27/2014,11:10,1907.00,1907.25,1906.75,1907.25,464,297,761.00
05/27/2014,11:11,1907.25,1907.50,1907.00,1907.50,2500,748,3248.00
05/27/2014,11:12,1907.50,1907.50,1907.25,1907.25,146,1566,1712.00
05/27/2014,11:13,1907.25,1907.75,1907.25,1907.75,1130,225,1355.00
05/27/2014,11:14,1907.50,1907.75,1907.25,1907.50,481,487,968.00
05/27/2014,11:15,1907.50,1907.50,1907.25,1907.50,487,50,537.00
05/27/2014,11:16,1907.50,1907.50,1907.00,1907.25,18,664,682.00
05/27/2014,11:17,1907.00,1907.25,1907.00,1907.00,51,65,116.00
05/27/2014,11:18,1907.00,1907.25,1907.00,1907.00,25,342,367.00
05/27/2014,11:19,1907.00,1907.25,1907.00,1907.00,100,257,357.00
05/27/2014,11:20,1907.00,1907.25,1906.75,1906.75,10,653,663.00
05/27/2014,11:21,1907.00,1907.25,1906.75,1907.00,903,692,1595.00
05/27/2014,11:22,1906.75,1907.00,1906.75,1906.75,3,42,45.00
05/27/2014,11:23,1906.75,1907.00,1906.75,1906.75,298,110,408.00
05/27/2014,11:24,1907.00,1907.00,1906.00,1906.25,701,1270,1971.00
05/27/2014,11:25,1906.25,1906.50,1905.75,1905.75,91,1126,1217.00
05/27/2014,11:26,1905.75,1906.00,1905.75,1905.75,261,102,363.00
05/27/2014,11:27,1905.75,1906.00,1905.50,1905.50,925,1682,2607.00
05/27/2014,11:28,1905.75,1905.75,1904.75,1905.00,2406,4608,7014.00
05/27/2014,11:29,1905.00,1905.75,1905.00,1905.25,1819,1008,2827.00
05/27/2014,11:30,1905.50,1905.50,1905.25,1905.50,876,433,1309.00
05/27/2014,11:31,1905.25,1905.50,1905.25,1905.50,427,177,604.00
05/27/2014,11:32,1905.50,1905.75,1905.25,1905.50,326,341,667.00
05/27/2014,11:33,1905.50,1905.50,1905.25,1905.50,61,26,87.00
05/27/2014,11:34,1905.50,1905.50,1905.25,1905.25,77,24,101.00
05/27/2014,11:35,1905.25,1906.00,1905.25,1906.00,3151,1463,4614.00
05/27/2014,11:36,1905.75,1906.00,1905.75,1906.00,165,94,259.00
05/27/2014,11:37,1906.00,1906.25,1905.75,1906.25,635,282,917.00
05/27/2014,11:38,1906.00,1906.25,1905.75,1906.25,210,304,514.00
05/27/2014,11:39,1906.25,1906.25,1906.00,1906.25,93,14,107.00
05/27/2014,11:40,1906.00,1906.50,1906.00,1906.50,678,724,1402.00
05/27/2014,11:41,1906.50,1906.75,1906.25,1906.25,1023,2189,3212.00
05/27/2014,11:42,1906.25,1906.50,1906.00,1906.00,72,287,359.00
05/27/2014,11:43,1906.00,1906.25,1906.00,1906.25,35,65,100.00
05/27/2014,11:44,1906.25,1906.50,1905.75,1906.25,729,384,1113.00
05/27/2014,11:45,1906.50,1906.75,1906.25,1906.75,274,14,288.00
05/27/2014,11:46,1906.75,1906.75,1906.50,1906.75,47,11,58.00
05/27/2014,11:47,1906.50,1906.75,1906.50,1906.50,34,283,317.00
05/27/2014,11:48,1906.75,1906.75,1906.50,1906.75,807,15,822.00
05/27/2014,11:49,1906.75,1907.00,1906.50,1907.00,700,14,714.00
05/27/2014,11:50,1907.00,1907.00,1906.75,1907.00,277,34,311.00
05/27/2014,11:51,1906.75,1907.00,1906.50,1906.75,166,977,1143.00
05/27/2014,11:52,1906.75,1907.00,1906.50,1907.00,319,193,512.00
05/27/2014,11:53,1907.00,1907.00,1906.50,1906.50,111,243,354.00
05/27/2014,11:54,1906.75,1906.75,1906.50,1906.50,71,807,878.00
05/27/2014,11:55,1906.50,1906.75,1906.00,1906.00,64,1850,1914.00
05/27/2014,11:56,1906.00,1906.50,1906.00,1906.50,814,33,847.00
05/27/2014,11:57,1906.25,1906.50,1906.00,1906.00,4,377,381.00
05/27/2014,11:58,1906.25,1906.50,1906.00,1906.50,438,90,528.00
05/27/2014,11:59,1906.25,1906.50,1906.25,1906.25,27,167,194.00
05/27/2014,12:00,1906.25,1906.50,1906.25,1906.50,9,60,69.00
05/27/2014,12:01,1906.50,1906.50,1906.00,1906.25,510,323,833.00
05/27/2014,12:02,1906.25,1906.25,1905.75,1905.75,45,656,701.00
05/27/2014,12:03,1905.75,1906.00,1905.75,1906.00,143,146,289.00
05/27/2014,12:04,1905.75,1906.25,1905.75,1906.25,447,31,478.00
05/27/2014,12:05,1906.00,1906.25,1906.00,1906.25,31,97,128.00
05/27/2014,12:06,1906.25,1906.25,1905.50,1905.75,327,1352,1679.00
05/27/2014,12:07,1905.75,1906.25,1905.50,1906.00,607,69,676.00
05/27/2014,12:08,1906.25,1906.25,1906.00,1906.25,23,23,46.00
05/27/2014,12:09,1906.25,1906.75,1906.00,1906.50,612,368,980.00
05/27/2014,12:10,1906.75,1906.75,1906.50,1906.75,88,730,818.00
05/27/2014,12:11,1906.75,1906.75,1906.25,1906.25,69,530,599.00
05/27/2014,12:12,1906.00,1906.50,1906.00,1906.00,287,831,1118.00
05/27/2014,12:13,1906.00,1906.25,1905.75,1906.00,97,436,533.00
05/27/2014,12:14,1905.75,1906.25,1905.75,1906.00,384,9,393.00
05/27/2014,12:15,1906.00,1906.25,1906.00,1906.25,321,3,324.00
05/27/2014,12:16,1906.25,1906.75,1906.25,1906.50,466,176,642.00
05/27/2014,12:17,1906.50,1907.00,1906.50,1906.75,1181,15,1196.00
05/27/2014,12:18,1906.75,1907.00,1906.50,1906.75,46,190,236.00
05/27/2014,12:19,1906.50,1907.00,1906.50,1906.75,211,37,248.00
05/27/2014,12:20,1906.75,1907.00,1906.50,1907.00,314,271,585.00
05/27/2014,12:21,1907.00,1907.00,1906.50,1906.75,292,389,681.00
05/27/2014,12:22,1906.75,1906.75,1906.50,1906.50,24,331,355.00
05/27/2014,12:23,1906.75,1906.75,1906.25,1906.50,33,551,584.00
05/27/2014,12:24,1906.25,1906.50,1906.25,1906.25,6,137,143.00
05/27/2014,12:25,1906.25,1906.50,1906.00,1906.25,255,175,430.00
05/27/2014,12:26,1906.25,1906.25,1906.00,1906.25,971,18,989.00
05/27/2014,12:27,1906.25,1906.25,1905.75,1906.25,824,963,1787.00
05/27/2014,12:28,1906.25,1906.25,1906.00,1906.25,145,35,180.00
05/27/2014,12:29,1906.25,1906.50,1906.00,1906.00,10,414,424.00
05/27/2014,12:30,1906.00,1906.25,1906.00,1906.00,82,34,116.00
05/27/2014,12:31,1906.00,1906.25,1905.75,1906.00,8,311,319.00
05/27/2014,12:32,1906.00,1906.00,1905.25,1905.75,900,1324,2224.00
05/27/2014,12:33,1905.50,1905.75,1905.25,1905.50,846,521,1367.00
05/27/2014,12:34,1905.50,1905.75,1905.25,1905.25,635,229,864.00
05/27/2014,12:35,1905.50,1905.75,1905.50,1905.75,277,99,376.00
05/27/2014,12:36,1905.50,1905.75,1904.75,1905.00,391,1872,2263.00
05/27/2014,12:37,1905.00,1905.25,1905.00,1905.00,1014,68,1082.00
05/27/2014,12:38,1905.25,1906.00,1905.00,1906.00,899,16,915.00
05/27/2014,12:39,1905.75,1906.25,1905.50,1905.75,949,1080,2029.00
05/27/2014,12:40,1905.75,1906.25,1905.75,1905.75,747,609,1356.00
05/27/2014,12:41,1905.75,1905.75,1905.25,1905.50,454,718,1172.00
05/27/2014,12:42,1905.50,1905.75,1905.50,1905.50,100,56,156.00
05/27/2014,12:43,1905.75,1906.25,1905.50,1905.75,2347,1706,4053.00
05/27/2014,12:44,1906.00,1906.25,1905.75,1906.00,300,9,309.00
05/27/2014,12:45,1906.25,1906.25,1906.00,1906.25,84,2,86.00
05/27/2014,12:46,1906.25,1907.00,1906.00,1906.75,1880,210,2090.00
05/27/2014,12:47,1907.00,1907.00,1906.25,1906.50,1092,2768,3860.00
05/27/2014,12:48,1906.50,1906.75,1906.50,1906.75,1107,20,1127.00
05/27/2014,12:49,1906.75,1906.75,1906.25,1906.75,440,584,1024.00
05/27/2014,12:50,1906.75,1906.75,1906.25,1906.50,1096,711,1807.00
05/27/2014,12:51,1906.50,1906.75,1906.50,1906.50,6,12,18.00
05/27/2014,12:52,1906.50,1906.75,1906.50,1906.50,6,276,282.00
05/27/2014,12:53,1906.50,1906.75,1906.50,1906.75,211,50,261.00
05/27/2014,12:54,1906.50,1907.25,1906.50,1907.00,700,538,1238.00
05/27/2014,12:55,1906.75,1907.00,1906.75,1906.75,315,217,532.00
05/27/2014,12:56,1906.75,1907.25,1906.75,1907.00,424,80,504.00
05/27/2014,12:57,1907.25,1907.25,1907.00,1907.25,245,33,278.00
05/27/2014,12:58,1907.00,1907.25,1906.75,1907.00,17,792,809.00
05/27/2014,12:59,1907.00,1907.00,1906.75,1906.75,53,320,373.00
05/27/2014,13:00,1906.75,1907.25,1906.75,1907.25,654,380,1034.00
05/27/2014,13:01,1907.00,1907.25,1906.75,1907.00,251,339,590.00
05/27/2014,13:02,1907.00,1907.25,1906.75,1906.75,27,851,878.00
05/27/2014,13:03,1906.75,1907.00,1906.75,1907.00,36,182,218.00
05/27/2014,13:04,1906.75,1907.00,1906.50,1906.75,503,231,734.00
05/27/2014,13:05,1906.75,1906.75,1906.50,1906.50,0,237,237.00
05/27/2014,13:06,1906.75,1906.75,1906.50,1906.75,439,46,485.00
05/27/2014,13:07,1906.75,1906.75,1906.50,1906.50,62,30,92.00
05/27/2014,13:08,1906.75,1906.75,1906.50,1906.50,7,90,97.00
05/27/2014,13:09,1906.50,1907.00,1906.50,1906.75,359,2106,2465.00
05/27/2014,13:10,1906.75,1907.00,1906.75,1907.00,364,384,748.00
05/27/2014,13:11,1906.75,1907.25,1906.75,1907.00,1009,136,1145.00
05/27/2014,13:12,1907.00,1907.00,1906.25,1906.25,329,1560,1889.00
05/27/2014,13:13,1906.50,1906.75,1906.25,1906.50,385,109,494.00
05/27/2014,13:14,1906.50,1906.75,1906.50,1906.50,71,57,128.00
05/27/2014,13:15,1906.50,1907.00,1906.50,1907.00,174,16,190.00
05/27/2014,13:16,1906.75,1907.00,1906.75,1906.75,47,27,74.00
05/27/2014,13:17,1906.75,1907.25,1906.75,1906.75,221,286,507.00
05/27/2014,13:18,1907.00,1907.00,1906.75,1907.00,753,40,793.00
05/27/2014,13:19,1906.75,1907.00,1906.75,1907.00,388,44,432.00
05/27/2014,13:20,1907.25,1907.25,1907.00,1907.25,426,406,832.00
05/27/2014,13:21,1907.00,1907.25,1907.00,1907.25,799,88,887.00
05/27/2014,13:22,1907.25,1907.75,1907.00,1907.25,905,554,1459.00
05/27/2014,13:23,1907.50,1907.75,1907.50,1907.50,309,61,370.00
05/27/2014,13:24,1907.50,1907.75,1907.50,1907.50,30,521,551.00
05/27/2014,13:25,1907.50,1907.75,1907.50,1907.75,68,413,481.00
05/27/2014,13:26,1907.75,1907.75,1907.50,1907.50,215,1059,1274.00
05/27/2014,13:27,1907.75,1907.75,1907.50,1907.50,149,97,246.00
05/27/2014,13:28,1907.75,1907.75,1907.50,1907.50,55,49,104.00
05/27/2014,13:29,1907.50,1907.75,1907.50,1907.50,100,270,370.00
05/27/2014,13:30,1907.50,1907.75,1907.50,1907.50,94,194,288.00
05/27/2014,13:31,1907.75,1907.75,1907.25,1907.50,451,515,966.00
05/27/2014,13:32,1907.25,1907.50,1906.75,1906.75,63,1310,1373.00
05/27/2014,13:33,1907.00,1907.00,1906.50,1906.50,42,937,979.00
05/27/2014,13:34,1906.50,1907.00,1906.50,1906.75,784,370,1154.00
05/27/2014,13:35,1906.50,1907.00,1906.50,1906.75,526,633,1159.00
05/27/2014,13:36,1906.75,1907.00,1906.25,1906.50,729,552,1281.00
05/27/2014,13:37,1906.50,1906.75,1906.25,1906.50,423,385,808.00
05/27/2014,13:38,1906.50,1906.75,1906.50,1906.50,109,636,745.00
05/27/2014,13:39,1906.50,1906.75,1906.50,1906.50,35,836,871.00
05/27/2014,13:40,1906.25,1906.50,1906.25,1906.25,95,55,150.00
05/27/2014,13:41,1906.25,1906.75,1906.25,1906.75,597,12,609.00
05/27/2014,13:42,1906.75,1906.75,1906.50,1906.50,638,41,679.00
05/27/2014,13:43,1906.50,1907.00,1906.50,1907.00,367,33,400.00
05/27/2014,13:44,1906.75,1906.75,1906.50,1906.50,43,98,141.00
05/27/2014,13:45,1906.50,1907.00,1906.50,1906.75,193,147,340.00
05/27/2014,13:46,1906.75,1907.00,1906.75,1906.75,5,86,91.00
05/27/2014,13:47,1906.75,1906.75,1906.50,1906.75,88,316,404.00
05/27/2014,13:48,1906.75,1906.75,1906.50,1906.50,51,21,72.00
05/27/2014,13:49,1906.75,1907.00,1906.50,1907.00,663,12,675.00
05/27/2014,13:50,1907.00,1907.00,1906.75,1907.00,458,62,520.00
05/27/2014,13:51,1907.00,1907.25,1906.75,1907.25,1123,705,1828.00
05/27/2014,13:52,1907.25,1907.50,1907.25,1907.25,1305,332,1637.00
05/27/2014,13:53,1907.25,1907.50,1907.00,1907.50,591,331,922.00
05/27/2014,13:54,1907.50,1907.50,1907.00,1907.00,14,561,575.00
05/27/2014,13:55,1907.25,1907.75,1906.75,1907.50,1724,763,2487.00
05/27/2014,13:56,1907.75,1907.75,1907.25,1907.50,249,1128,1377.00
05/27/2014,13:57,1907.25,1907.50,1907.25,1907.25,7,1316,1323.00
05/27/2014,13:58,1907.50,1907.50,1907.25,1907.25,107,39,146.00
05/27/2014,13:59,1907.25,1907.75,1907.25,1907.50,644,395,1039.00
05/27/2014,14:00,1907.50,1907.50,1907.25,1907.25,6,939,945.00
05/27/2014,14:01,1907.25,1907.75,1907.25,1907.75,537,405,942.00
05/27/2014,14:02,1907.75,1907.75,1907.25,1907.25,26,987,1013.00
05/27/2014,14:03,1907.50,1907.50,1907.25,1907.25,55,58,113.00
05/27/2014,14:04,1907.25,1908.00,1907.25,1907.75,1238,211,1449.00
05/27/2014,14:05,1908.00,1908.00,1907.75,1907.75,100,1459,1559.00
05/27/2014,14:06,1907.75,1908.00,1907.50,1907.75,735,1100,1835.00
05/27/2014,14:07,1907.50,1907.75,1907.25,1907.50,160,666,826.00
05/27/2014,14:08,1907.50,1907.75,1907.50,1907.75,49,603,652.00
05/27/2014,14:09,1907.75,1908.00,1907.50,1907.75,1125,127,1252.00
05/27/2014,14:10,1907.75,1908.00,1907.75,1907.75,62,695,757.00
05/27/2014,14:11,1907.75,1908.00,1907.50,1907.50,139,671,810.00
05/27/2014,14:12,1907.50,1908.00,1907.50,1907.75,413,67,480.00
05/27/2014,14:13,1907.75,1908.00,1907.75,1907.75,86,34,120.00
05/27/2014,14:14,1907.75,1908.50,1907.75,1908.25,1483,554,2037.00
05/27/2014,14:15,1908.50,1908.75,1908.25,1908.50,1387,2077,3464.00
05/27/2014,14:16,1908.50,1909.00,1908.50,1908.75,2167,2508,4675.00
05/27/2014,14:17,1908.75,1909.00,1908.75,1909.00,161,508,669.00
05/27/2014,14:18,1908.75,1909.00,1908.50,1908.75,657,535,1192.00
05/27/2014,14:19,1908.75,1909.00,1908.75,1908.75,125,1051,1176.00
05/27/2014,14:20,1908.75,1908.75,1908.50,1908.75,57,805,862.00
05/27/2014,14:21,1908.50,1908.75,1908.50,1908.50,374,236,610.00
05/27/2014,14:22,1908.75,1908.75,1908.50,1908.50,114,96,210.00
05/27/2014,14:23,1908.50,1909.00,1908.50,1908.75,1379,191,1570.00
05/27/2014,14:24,1909.00,1909.00,1908.50,1908.75,69,500,569.00
05/27/2014,14:25,1908.50,1909.00,1908.50,1908.75,623,76,699.00
05/27/2014,14:26,1909.00,1909.00,1908.75,1909.00,826,72,898.00
05/27/2014,14:27,1909.00,1909.00,1908.75,1908.75,66,162,228.00
05/27/2014,14:28,1908.75,1909.00,1908.75,1909.00,120,65,185.00
05/27/2014,14:29,1908.75,1909.00,1908.75,1908.75,135,17,152.00
05/27/2014,14:30,1908.75,1909.00,1908.50,1908.50,80,871,951.00
05/27/2014,14:31,1908.75,1908.75,1908.50,1908.50,21,1402,1423.00
05/27/2014,14:32,1908.75,1909.00,1908.50,1908.50,735,1127,1862.00
05/27/2014,14:33,1908.50,1908.75,1908.00,1908.00,134,1555,1689.00
05/27/2014,14:34,1908.00,1908.25,1907.75,1907.75,171,1512,1683.00
05/27/2014,14:35,1907.75,1908.50,1907.50,1908.25,3329,1432,4761.00
05/27/2014,14:36,1908.25,1908.75,1908.25,1908.25,445,875,1320.00
05/27/2014,14:37,1908.25,1908.50,1908.00,1908.25,402,320,722.00
05/27/2014,14:38,1908.25,1908.50,1908.25,1908.25,490,776,1266.00
05/27/2014,14:39,1908.50,1908.50,1908.00,1908.25,860,717,1577.00
05/27/2014,14:40,1908.25,1909.00,1908.25,1909.00,948,40,988.00
05/27/2014,14:41,1909.00,1909.75,1908.75,1909.50,6159,1666,7825.00
05/27/2014,14:42,1909.75,1909.75,1909.25,1909.50,922,1367,2289.00
05/27/2014,14:43,1909.50,1909.75,1909.25,1909.50,1428,625,2053.00
05/27/2014,14:44,1909.50,1909.75,1909.50,1909.50,148,416,564.00
05/27/2014,14:45,1909.50,1910.00,1909.50,1909.50,1530,1358,2888.00
05/27/2014,14:46,1909.75,1909.75,1909.25,1909.25,1425,2698,4123.00
05/27/2014,14:47,1909.25,1909.50,1909.25,1909.25,577,538,1115.00
05/27/2014,14:48,1909.50,1909.75,1909.25,1909.50,1713,1069,2782.00
05/27/2014,14:49,1909.50,1909.75,1909.25,1909.75,1488,963,2451.00
05/27/2014,14:50,1909.75,1909.75,1909.25,1909.25,342,1929,2271.00
05/27/2014,14:51,1909.25,1909.75,1909.25,1909.75,2018,2244,4262.00
05/27/2014,14:52,1909.75,1909.75,1909.50,1909.75,486,193,679.00
05/27/2014,14:53,1909.75,1909.75,1909.50,1909.75,537,443,980.00
05/27/2014,14:54,1909.50,1909.75,1909.25,1909.25,202,3271,3473.00
05/27/2014,14:55,1909.50,1909.50,1909.25,1909.25,219,474,693.00
05/27/2014,14:56,1909.50,1909.50,1909.00,1909.00,424,1982,2406.00
05/27/2014,14:57,1909.25,1909.25,1908.75,1908.75,184,2868,3052.00
05/27/2014,14:58,1909.00,1909.00,1908.25,1908.75,1637,3009,4646.00
05/27/2014,14:59,1908.75,1909.00,1908.50,1909.00,3521,1667,5188.00
05/27/2014,15:00,1909.00,1909.50,1908.75,1909.25,12752,12540,25292.00
05/27/2014,15:01,1909.25,1909.50,1908.75,1909.50,11588,8303,19891.00
05/27/2014,15:02,1909.50,1909.50,1909.00,1909.00,1440,1874,3314.00
05/27/2014,15:03,1909.00,1909.25,1909.00,1909.25,783,310,1093.00
05/27/2014,15:04,1909.00,1909.50,1909.00,1909.25,1361,636,1997.00
05/27/2014,15:05,1909.50,1909.50,1909.00,1909.00,460,1345,1805.00
05/27/2014,15:06,1909.00,1909.25,1909.00,1909.25,88,684,772.00
05/27/2014,15:07,1909.00,1909.50,1909.00,1909.25,2280,583,2863.00
05/27/2014,15:08,1909.50,1909.50,1909.25,1909.25,474,665,1139.00
05/27/2014,15:09,1909.50,1909.50,1909.25,1909.25,424,95,519.00
05/27/2014,15:10,1909.25,1909.50,1909.00,1909.00,178,2149,2327.00
05/27/2014,15:11,1909.00,1909.25,1909.00,1909.25,305,593,898.00
05/27/2014,15:12,1909.25,1909.25,1909.00,1909.00,358,267,625.00
05/27/2014,15:13,1909.25,1909.50,1909.00,1909.50,2121,2092,4213.00
05/27/2014,15:14,1909.50,1909.50,1909.00,1909.25,1584,1015,2599.00
05/27/2014,15:15,1909.00,1909.50,1908.75,1909.00,4764,4077,8841.00
05/27/2014,15:31,1909.00,1909.50,1909.00,1909.50,1442,161,1603.00
05/27/2014,15:32,1909.50,1909.75,1909.50,1909.75,996,79,1075.00
05/27/2014,15:33,1909.75,1909.75,1909.50,1909.50,312,56,368.00
05/27/2014,15:34,1909.50,1909.75,1909.50,1909.75,4,500,504.00
05/27/2014,15:35,1909.50,1909.75,1909.25,1909.50,4,334,338.00
05/27/2014,15:36,1909.50,1909.75,1909.50,1909.75,272,3,275.00
05/27/2014,15:37,1909.50,1909.75,1909.50,1909.75,61,3,64.00
05/27/2014,15:38,1909.75,1909.75,1909.50,1909.75,9,98,107.00
05/27/2014,15:39,1909.75,1909.75,1909.50,1909.75,38,4,42.00
05/27/2014,15:40,1909.75,1909.75,1909.50,1909.50,177,33,210.00
05/27/2014,15:41,1909.75,1909.75,1909.50,1909.50,2,33,35.00
05/27/2014,15:42,1909.50,1909.50,1909.25,1909.25,26,201,227.00
05/27/2014,15:43,1909.50,1909.50,1909.25,1909.50,36,3,39.00
05/27/2014,15:44,1909.25,1909.75,1909.25,1909.50,444,64,508.00
05/27/2014,15:45,1909.75,1909.75,1909.50,1909.75,148,7,155.00
05/27/2014,15:46,1909.75,1910.00,1909.75,1910.00,46,7,53.00
05/27/2014,15:47,1910.00,1910.00,1909.75,1909.75,3,153,156.00
05/27/2014,15:48,1909.75,1909.75,1909.50,1909.75,1,77,78.00
05/27/2014,15:49,1909.75,1909.75,1909.50,1909.75,40,1,41.00
05/27/2014,15:50,1909.75,1909.75,1909.50,1909.75,7,2,9.00
05/27/2014,15:51,1909.75,1909.75,1909.50,1909.75,6,349,355.00
05/27/2014,15:52,1909.50,1909.75,1909.50,1909.75,19,65,84.00
05/27/2014,15:53,1909.50,1909.50,1909.25,1909.50,69,165,234.00
05/27/2014,15:54,1909.50,1909.50,1909.25,1909.25,21,50,71.00
05/27/2014,15:55,1909.25,1909.50,1909.25,1909.50,10,10,20.00
05/27/2014,15:56,1909.50,1909.75,1909.50,1909.75,134,0,134.00
05/27/2014,15:57,1909.50,1909.75,1909.50,1909.75,4,4,8.00
05/27/2014,15:58,1909.75,1909.75,1909.50,1909.50,5,2,7.00
05/27/2014,15:59,1909.50,1909.75,1909.50,1909.75,19,23,42.00
05/27/2014,16:00,1909.75,1909.75,1909.50,1909.50,68,58,126.00
05/27/2014,17:01,1909.75,1909.75,1909.25,1909.50,328,255,583.00
05/27/2014,17:02,1909.50,1909.75,1909.25,1909.50,302,186,488.00
05/27/2014,17:03,1909.50,1909.50,1909.25,1909.25,7,15,22.00
05/27/2014,17:04,1909.25,1909.50,1909.25,1909.25,1,250,251.00
05/27/2014,17:05,1909.00,1909.25,1909.00,1909.00,52,43,95.00
05/27/2014,17:06,1909.00,1909.00,1909.00,1909.00,0,7,7.00
05/27/2014,17:07,1909.00,1909.00,1908.75,1908.75,42,298,340.00
05/27/2014,17:08,1908.75,1909.00,1908.75,1909.00,10,7,17.00
05/27/2014,17:09,1909.00,1909.00,1908.75,1909.00,3,1,4.00
05/27/2014,17:10,1909.00,1909.00,1909.00,1909.00,80,0,80.00
05/27/2014,17:11,1909.00,1909.00,1909.00,1909.00,3,0,3.00
05/27/2014,17:12,1909.00,1909.00,1909.00,1909.00,28,0,28.00
05/27/2014,17:13,1908.75,1908.75,1908.75,1908.75,0,100,100.00
05/27/2014,17:14,1908.75,1908.75,1908.50,1908.50,37,80,117.00
05/27/2014,17:15,1908.50,1908.50,1908.50,1908.50,0,5,5.00
05/27/2014,17:16,1908.75,1908.75,1908.50,1908.50,5,107,112.00
05/27/2014,17:17,1908.75,1908.75,1908.75,1908.75,3,0,3.00
05/27/2014,17:18,1908.75,1908.75,1908.50,1908.50,5,3,8.00
05/27/2014,17:19,1908.75,1908.75,1908.75,1908.75,50,0,50.00
05/27/2014,17:20,1908.75,1908.75,1908.75,1908.75,2,0,2.00
05/27/2014,17:21,1908.75,1908.75,1908.50,1908.50,5,1,6.00
05/27/2014,17:22,1908.50,1908.50,1908.50,1908.50,0,203,203.00
05/27/2014,17:23,1908.50,1908.50,1908.25,1908.25,0,3,3.00
05/27/2014,17:24,1908.25,1908.50,1908.25,1908.25,54,12,66.00
05/27/2014,17:25,1908.50,1908.50,1908.25,1908.50,83,2,85.00
05/27/2014,17:26,1908.50,1908.75,1908.50,1908.50,24,2,26.00
05/27/2014,17:27,1908.50,1908.75,1908.50,1908.75,2,3,5.00
05/27/2014,17:28,1908.50,1908.50,1908.50,1908.50,0,3,3.00
05/27/2014,17:29,1908.75,1908.75,1908.75,1908.75,51,0,51.00
05/27/2014,17:31,1908.50,1908.75,1908.50,1908.75,3,20,23.00
05/27/2014,17:32,1908.50,1908.50,1908.50,1908.50,0,63,63.00
05/27/2014,17:33,1908.50,1908.50,1908.50,1908.50,0,22,22.00
05/27/2014,17:34,1908.50,1908.50,1908.50,1908.50,0,19,19.00
05/27/2014,17:35,1908.50,1908.50,1908.50,1908.50,0,6,6.00
05/27/2014,17:36,1908.75,1908.75,1908.75,1908.75,4,0,4.00
05/27/2014,17:38,1908.50,1908.50,1908.50,1908.50,0,1,1.00
05/27/2014,17:39,1908.75,1908.75,1908.75,1908.75,65,0,65.00
05/27/2014,17:40,1908.75,1908.75,1908.75,1908.75,4,0,4.00
05/27/2014,17:41,1908.50,1908.75,1908.50,1908.75,6,4,10.00
05/27/2014,17:42,1908.50,1908.75,1908.50,1908.75,1,5,6.00
05/27/2014,17:43,1908.75,1908.75,1908.75,1908.75,2,0,2.00
05/27/2014,17:44,1908.75,1908.75,1908.75,1908.75,3,0,3.00
05/27/2014,17:46,1908.75,1908.75,1908.50,1908.75,21,41,62.00
05/27/2014,17:47,1908.75,1908.75,1908.75,1908.75,6,0,6.00
05/27/2014,17:48,1908.75,1908.75,1908.75,1908.75,5,0,5.00
05/27/2014,17:49,1908.75,1908.75,1908.50,1908.50,4,1,5.00
05/27/2014,17:50,1908.75,1908.75,1908.75,1908.75,1,0,1.00
05/27/2014,17:51,1908.75,1908.75,1908.50,1908.50,2,15,17.00
05/27/2014,17:52,1908.50,1908.50,1908.50,1908.50,0,2,2.00
05/27/2014,17:53,1908.50,1908.50,1908.50,1908.50,0,1,1.00
05/27/2014,17:54,1908.50,1908.50,1908.50,1908.50,0,6,6.00
05/27/2014,17:55,1908.75,1908.75,1908.75,1908.75,17,0,17.00
05/27/2014,17:56,1908.75,1908.75,1908.75,1908.75,14,0,14.00
05/27/2014,17:57,1908.75,1909.00,1908.75,1909.00,9,0,9.00
05/27/2014,17:58,1909.00,1909.00,1908.75,1908.75,3,1,4.00
05/27/2014,17:59,1908.75,1908.75,1908.75,1908.75,0,14,14.00
05/27/2014,18:00,1909.00,1909.00,1908.75,1908.75,1,1,2.00
05/27/2014,18:01,1909.00,1909.00,1908.75,1908.75,13,1,14.00
05/27/2014,18:02,1909.00,1909.00,1908.75,1908.75,1,1,2.00
05/27/2014,18:04,1908.75,1908.75,1908.75,1908.75,0,1,1.00
05/27/2014,18:05,1908.75,1908.75,1908.75,1908.75,0,11,11.00
05/27/2014,18:06,1908.75,1909.00,1908.75,1908.75,2,8,10.00
05/27/2014,18:07,1908.75,1908.75,1908.75,1908.75,0,141,141.00
05/27/2014,18:08,1908.75,1909.00,1908.75,1908.75,1,44,45.00
05/27/2014,18:09,1908.75,1908.75,1908.75,1908.75,0,10,10.00
05/27/2014,18:10,1909.00,1909.00,1909.00,1909.00,15,0,15.00
05/27/2014,18:11,1908.75,1909.00,1908.75,1909.00,2,3,5.00
05/27/2014,18:12,1909.00,1909.00,1908.75,1908.75,15,32,47.00
05/27/2014,18:13,1909.00,1909.00,1909.00,1909.00,3,0,3.00
05/27/2014,18:14,1909.00,1909.00,1908.75,1909.00,226,3,229.00
05/27/2014,18:15,1908.75,1908.75,1908.75,1908.75,0,4,4.00
05/27/2014,18:16,1909.00,1909.00,1908.75,1908.75,2,2,4.00
05/27/2014,18:17,1909.00,1909.00,1908.75,1908.75,2,20,22.00
05/27/2014,18:20,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/27/2014,18:21,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/27/2014,18:23,1909.00,1909.00,1909.00,1909.00,45,0,45.00
05/27/2014,18:24,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/27/2014,18:26,1909.00,1909.00,1909.00,1909.00,10,0,10.00
05/27/2014,18:27,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/27/2014,18:28,1909.25,1909.50,1909.25,1909.25,100,5,105.00
05/27/2014,18:29,1909.50,1909.50,1909.50,1909.50,2,0,2.00
05/27/2014,18:30,1909.50,1909.50,1909.25,1909.25,31,2,33.00
05/27/2014,18:31,1909.50,1909.50,1909.25,1909.25,2,45,47.00
05/27/2014,18:32,1909.25,1909.25,1909.25,1909.25,0,20,20.00
05/27/2014,18:33,1909.25,1909.25,1909.00,1909.00,0,13,13.00
05/27/2014,18:35,1909.25,1909.25,1909.25,1909.25,28,0,28.00
05/27/2014,18:36,1909.25,1909.25,1909.25,1909.25,9,0,9.00
05/27/2014,18:37,1909.25,1909.25,1909.25,1909.25,33,0,33.00
05/27/2014,18:38,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/27/2014,18:39,1909.00,1909.00,1909.00,1909.00,0,3,3.00
05/27/2014,18:41,1909.00,1909.25,1909.00,1909.25,4,1,5.00
05/27/2014,18:42,1909.00,1909.25,1909.00,1909.00,9,4,13.00
05/27/2014,18:43,1909.00,1909.25,1909.00,1909.25,56,1,57.00
05/27/2014,18:44,1909.25,1909.25,1909.25,1909.25,3,0,3.00
05/27/2014,18:45,1909.50,1909.50,1909.25,1909.25,3,9,12.00
05/27/2014,18:46,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/27/2014,18:47,1909.50,1909.50,1909.25,1909.50,9,4,13.00
05/27/2014,18:48,1909.25,1909.25,1909.25,1909.25,0,2,2.00
05/27/2014,18:49,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/27/2014,18:50,1909.25,1909.25,1909.25,1909.25,0,2,2.00
05/27/2014,18:51,1909.25,1909.25,1909.25,1909.25,0,89,89.00
05/27/2014,18:52,1909.00,1909.25,1909.00,1909.00,2,7,9.00
05/27/2014,18:53,1909.25,1909.25,1909.25,1909.25,5,0,5.00
05/27/2014,18:54,1909.25,1909.25,1909.00,1909.00,17,25,42.00
05/27/2014,18:55,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/27/2014,18:56,1909.00,1909.25,1909.00,1909.25,2,53,55.00
05/27/2014,18:57,1909.00,1909.25,1909.00,1909.00,1,58,59.00
05/27/2014,18:58,1909.00,1909.00,1909.00,1909.00,0,61,61.00
05/27/2014,18:59,1909.00,1909.00,1908.75,1909.00,74,3,77.00
05/27/2014,19:00,1909.00,1909.25,1908.75,1909.25,22,4,26.00
05/27/2014,19:01,1909.00,1909.00,1908.75,1908.75,5,84,89.00
05/27/2014,19:02,1908.75,1908.75,1908.75,1908.75,0,17,17.00
05/27/2014,19:03,1908.75,1908.75,1908.75,1908.75,0,34,34.00
05/27/2014,19:04,1908.75,1909.00,1908.50,1909.00,45,67,112.00
05/27/2014,19:06,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/27/2014,19:07,1908.75,1908.75,1908.75,1908.75,0,1,1.00
05/27/2014,19:08,1908.75,1909.00,1908.75,1909.00,48,5,53.00
05/27/2014,19:09,1908.75,1909.00,1908.75,1909.00,15,1,16.00
05/27/2014,19:10,1909.00,1909.25,1909.00,1909.00,8,5,13.00
05/27/2014,19:11,1909.00,1909.50,1909.00,1909.25,162,17,179.00
05/27/2014,19:12,1909.25,1909.50,1909.25,1909.50,2,10,12.00
05/27/2014,19:13,1909.25,1909.50,1909.25,1909.50,15,12,27.00
05/27/2014,19:14,1909.25,1909.50,1909.25,1909.25,11,12,23.00
05/27/2014,19:15,1909.50,1909.50,1909.25,1909.25,24,10,34.00
05/27/2014,19:16,1909.25,1909.50,1909.25,1909.25,5,12,17.00
05/27/2014,19:17,1909.25,1909.50,1909.00,1909.25,14,58,72.00
05/27/2014,19:18,1909.25,1909.25,1909.00,1909.00,19,10,29.00
05/27/2014,19:19,1909.00,1909.25,1909.00,1909.00,2,15,17.00
05/27/2014,19:20,1909.00,1909.25,1909.00,1909.00,3,12,15.00
05/27/2014,19:21,1909.00,1909.25,1909.00,1909.25,4,10,14.00
05/27/2014,19:22,1909.00,1909.00,1909.00,1909.00,0,18,18.00
05/27/2014,19:23,1909.00,1909.25,1909.00,1909.00,3,17,20.00
05/27/2014,19:24,1909.25,1909.25,1909.00,1909.00,4,148,152.00
05/27/2014,19:25,1908.75,1909.25,1908.75,1909.25,101,3,104.00
05/27/2014,19:26,1909.25,1909.25,1909.25,1909.25,64,0,64.00
05/27/2014,19:27,1909.50,1909.50,1909.25,1909.25,2,100,102.00
05/27/2014,19:28,1909.25,1909.25,1909.00,1909.00,0,17,17.00
05/27/2014,19:29,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/27/2014,19:30,1909.25,1909.25,1909.25,1909.25,5,0,5.00
05/27/2014,19:31,1909.25,1909.25,1909.00,1909.00,7,8,15.00
05/27/2014,19:32,1909.00,1909.25,1909.00,1909.25,26,21,47.00
05/27/2014,19:33,1909.25,1909.25,1909.00,1909.25,4,5,9.00
05/27/2014,19:34,1909.25,1909.25,1909.00,1909.25,212,10,222.00
05/27/2014,19:35,1909.25,1909.25,1909.25,1909.25,10,0,10.00
05/27/2014,19:36,1909.25,1909.25,1909.25,1909.25,43,0,43.00
05/27/2014,19:37,1909.25,1909.25,1909.25,1909.25,112,0,112.00
05/27/2014,19:38,1909.25,1909.25,1909.00,1909.00,37,6,43.00
05/27/2014,19:39,1909.25,1909.25,1909.00,1909.25,35,5,40.00
05/27/2014,19:40,1909.25,1909.25,1909.25,1909.25,59,0,59.00
05/27/2014,19:41,1909.25,1909.25,1909.25,1909.25,98,0,98.00
05/27/2014,19:42,1909.25,1909.50,1909.25,1909.50,15,0,15.00
05/27/2014,19:43,1909.50,1909.50,1909.50,1909.50,18,0,18.00
05/27/2014,19:44,1909.50,1909.50,1909.25,1909.50,4,6,10.00
05/27/2014,19:45,1909.25,1909.50,1909.25,1909.50,17,6,23.00
05/27/2014,19:46,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/27/2014,19:47,1909.50,1909.50,1909.00,1909.25,104,69,173.00
05/27/2014,19:48,1909.25,1909.25,1909.25,1909.25,198,0,198.00
05/27/2014,19:49,1909.25,1909.50,1909.25,1909.25,37,61,98.00
05/27/2014,19:50,1909.25,1909.25,1909.25,1909.25,0,2,2.00
05/27/2014,19:51,1909.25,1909.50,1909.25,1909.50,50,4,54.00
05/27/2014,19:52,1909.25,1909.75,1909.25,1909.50,283,122,405.00
05/27/2014,19:53,1909.50,1909.50,1909.50,1909.50,0,34,34.00
05/27/2014,19:54,1909.50,1909.50,1909.50,1909.50,0,3,3.00
05/27/2014,19:55,1909.50,1909.50,1909.25,1909.25,0,4,4.00
05/27/2014,19:56,1909.50,1909.50,1909.50,1909.50,3,0,3.00
05/27/2014,19:57,1909.50,1909.50,1909.50,1909.50,141,0,141.00
05/27/2014,19:58,1909.50,1909.50,1909.50,1909.50,9,0,9.00
05/27/2014,19:59,1909.50,1909.50,1909.50,1909.50,24,0,24.00
05/27/2014,20:00,1909.25,1909.50,1909.25,1909.25,1,7,8.00
05/27/2014,20:01,1909.25,1909.50,1909.25,1909.50,8,1,9.00
05/27/2014,20:02,1909.50,1909.50,1909.50,1909.50,4,0,4.00
05/27/2014,20:03,1909.50,1909.50,1909.50,1909.50,8,0,8.00
05/27/2014,20:04,1909.50,1909.50,1909.25,1909.50,9,4,13.00
05/27/2014,20:05,1909.25,1909.50,1909.25,1909.50,55,5,60.00
05/27/2014,20:06,1909.50,1909.50,1909.25,1909.50,34,3,37.00
05/27/2014,20:07,1909.50,1909.50,1909.50,1909.50,2,0,2.00
05/27/2014,20:08,1909.50,1909.50,1909.50,1909.50,11,0,11.00
05/27/2014,20:09,1909.50,1909.50,1909.25,1909.50,57,1,58.00
05/27/2014,20:10,1909.25,1909.50,1909.25,1909.50,27,1,28.00
05/27/2014,20:11,1909.50,1909.50,1909.25,1909.50,127,2,129.00
05/27/2014,20:12,1909.50,1909.50,1909.25,1909.25,113,2,115.00
05/27/2014,20:13,1909.25,1909.50,1909.25,1909.50,1,1,2.00
05/27/2014,20:14,1909.50,1909.50,1909.25,1909.50,5,2,7.00
05/27/2014,20:15,1909.25,1909.25,1909.25,1909.25,0,4,4.00
05/27/2014,20:16,1909.50,1909.75,1909.25,1909.75,63,1,64.00
05/27/2014,20:17,1909.75,1909.75,1909.50,1909.50,9,8,17.00
05/27/2014,20:18,1909.50,1909.50,1909.50,1909.50,0,3,3.00
05/27/2014,20:19,1909.75,1909.75,1909.50,1909.50,3,1,4.00
05/27/2014,20:20,1909.75,1909.75,1909.50,1909.50,14,2,16.00
05/27/2014,20:21,1909.50,1910.00,1909.50,1910.00,92,5,97.00
05/27/2014,20:22,1910.00,1910.25,1909.75,1910.25,482,45,527.00
05/27/2014,20:23,1910.25,1910.25,1910.00,1910.25,53,31,84.00
05/27/2014,20:24,1910.00,1910.25,1910.00,1910.25,31,11,42.00
05/27/2014,20:25,1910.25,1910.25,1909.75,1909.75,111,237,348.00
05/27/2014,20:26,1909.75,1910.00,1909.75,1910.00,82,1,83.00
05/27/2014,20:27,1910.00,1910.25,1909.75,1909.75,25,279,304.00
05/27/2014,20:28,1910.00,1910.00,1909.50,1909.75,58,148,206.00
05/27/2014,20:29,1909.75,1910.00,1909.75,1910.00,88,0,88.00
05/27/2014,20:30,1910.00,1910.00,1909.75,1909.75,1,6,7.00
05/27/2014,20:31,1910.00,1910.25,1909.75,1910.00,96,48,144.00
05/27/2014,20:32,1910.00,1910.25,1910.00,1910.25,29,37,66.00
05/27/2014,20:33,1910.25,1910.50,1910.25,1910.25,121,3,124.00
05/27/2014,20:34,1910.50,1910.50,1910.00,1910.00,1,121,122.00
05/27/2014,20:35,1910.00,1910.25,1910.00,1910.00,4,208,212.00
05/27/2014,20:36,1910.00,1910.00,1909.75,1910.00,6,144,150.00
05/27/2014,20:37,1910.00,1910.00,1909.75,1910.00,25,8,33.00
05/27/2014,20:38,1909.75,1910.00,1909.75,1910.00,5,3,8.00
05/27/2014,20:39,1910.00,1910.00,1909.75,1910.00,4,8,12.00
05/27/2014,20:40,1909.75,1910.00,1909.75,1910.00,19,5,24.00
05/27/2014,20:41,1910.00,1910.00,1909.75,1909.75,2,5,7.00
05/27/2014,20:42,1909.75,1910.00,1909.75,1910.00,3,8,11.00
05/27/2014,20:43,1909.75,1910.00,1909.75,1909.75,8,4,12.00
05/27/2014,20:44,1910.00,1910.00,1909.75,1910.00,2,15,17.00
05/27/2014,20:45,1909.75,1910.00,1909.75,1910.00,5,20,25.00
05/27/2014,20:46,1910.00,1910.25,1909.75,1910.00,68,65,133.00
05/27/2014,20:47,1910.00,1910.00,1909.75,1909.75,8,3,11.00
05/27/2014,20:48,1909.75,1909.75,1909.50,1909.50,6,274,280.00
05/27/2014,20:49,1909.50,1909.50,1909.50,1909.50,0,111,111.00
05/27/2014,20:50,1909.50,1909.75,1909.50,1909.50,129,21,150.00
05/27/2014,20:51,1909.75,1910.00,1909.75,1909.75,110,129,239.00
05/27/2014,20:52,1909.75,1909.75,1909.50,1909.50,10,37,47.00
05/27/2014,20:53,1909.50,1909.75,1909.50,1909.50,1,12,13.00
05/27/2014,20:54,1909.50,1909.75,1909.50,1909.75,120,6,126.00
05/27/2014,20:55,1909.75,1909.75,1909.50,1909.75,4,3,7.00
05/27/2014,20:56,1909.75,1909.75,1909.50,1909.75,6,4,10.00
05/27/2014,20:57,1909.75,1910.00,1909.75,1910.00,104,9,113.00
05/27/2014,20:58,1910.00,1910.00,1909.75,1910.00,3,13,16.00
05/27/2014,20:59,1910.00,1910.00,1909.75,1909.75,4,2,6.00
05/27/2014,21:00,1910.00,1910.25,1909.75,1910.00,33,3,36.00
05/27/2014,21:01,1910.25,1910.25,1910.00,1910.25,10,12,22.00
05/27/2014,21:02,1910.25,1910.25,1910.00,1910.00,30,29,59.00
05/27/2014,21:03,1910.00,1910.00,1909.75,1909.75,1,32,33.00
05/27/2014,21:04,1910.00,1910.00,1910.00,1910.00,1,0,1.00
05/27/2014,21:05,1909.75,1910.00,1909.75,1910.00,12,6,18.00
05/27/2014,21:06,1910.00,1910.00,1909.75,1910.00,5,2,7.00
05/27/2014,21:07,1909.75,1909.75,1909.50,1909.50,0,59,59.00
05/27/2014,21:08,1909.50,1909.75,1909.50,1909.75,15,5,20.00
05/27/2014,21:09,1909.50,1909.75,1909.50,1909.50,2,2,4.00
05/27/2014,21:10,1909.50,1909.75,1909.50,1909.75,46,5,51.00
05/27/2014,21:11,1909.50,1909.75,1909.50,1909.75,4,5,9.00
05/27/2014,21:12,1909.50,1909.75,1909.25,1909.25,1,200,201.00
05/27/2014,21:13,1909.25,1909.25,1909.25,1909.25,0,4,4.00
05/27/2014,21:14,1909.50,1909.50,1909.50,1909.50,48,0,48.00
05/27/2014,21:15,1909.75,1909.75,1909.75,1909.75,76,0,76.00
05/27/2014,21:16,1910.00,1910.00,1909.75,1909.75,4,7,11.00
05/27/2014,21:17,1909.75,1909.75,1909.75,1909.75,0,10,10.00
05/27/2014,21:18,1909.75,1910.00,1909.75,1910.00,1,2,3.00
05/27/2014,21:19,1909.75,1909.75,1909.75,1909.75,0,45,45.00
05/27/2014,21:20,1909.75,1910.00,1909.75,1909.75,5,12,17.00
05/27/2014,21:21,1910.00,1910.00,1909.75,1909.75,2,1,3.00
05/27/2014,21:22,1909.75,1910.00,1909.75,1910.00,51,4,55.00
05/27/2014,21:23,1910.00,1910.00,1909.75,1909.75,5,2,7.00
05/27/2014,21:24,1909.75,1910.00,1909.75,1909.75,20,5,25.00
05/27/2014,21:25,1910.00,1910.00,1910.00,1910.00,14,0,14.00
05/27/2014,21:26,1910.00,1910.00,1909.75,1909.75,184,1,185.00
05/27/2014,21:27,1909.75,1909.75,1909.75,1909.75,0,77,77.00
05/27/2014,21:28,1909.75,1909.75,1909.75,1909.75,0,9,9.00
05/27/2014,21:29,1909.75,1909.75,1909.75,1909.75,0,9,9.00
05/27/2014,21:30,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,21:31,1910.00,1910.00,1909.75,1910.00,5,12,17.00
05/27/2014,21:32,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,21:33,1909.75,1910.00,1909.75,1909.75,4,3,7.00
05/27/2014,21:34,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,21:35,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,21:36,1909.75,1909.75,1909.75,1909.75,0,8,8.00
05/27/2014,21:37,1909.75,1909.75,1909.75,1909.75,0,44,44.00
05/27/2014,21:38,1909.75,1910.00,1909.75,1910.00,1,27,28.00
05/27/2014,21:40,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,21:41,1909.75,1909.75,1909.75,1909.75,0,80,80.00
05/27/2014,21:42,1909.50,1909.50,1909.25,1909.50,8,455,463.00
05/27/2014,21:43,1909.25,1909.25,1909.25,1909.25,0,4,4.00
05/27/2014,21:44,1909.50,1909.50,1909.25,1909.50,3,2,5.00
05/27/2014,21:45,1909.25,1909.50,1909.25,1909.50,1,5,6.00
05/27/2014,21:46,1909.25,1909.50,1909.25,1909.25,6,4,10.00
05/27/2014,21:47,1909.25,1909.50,1909.25,1909.25,3,10,13.00
05/27/2014,21:48,1909.25,1909.50,1909.25,1909.25,5,2,7.00
05/27/2014,21:49,1909.25,1909.25,1909.25,1909.25,0,6,6.00
05/27/2014,21:50,1909.25,1909.25,1909.25,1909.25,0,1,1.00
05/27/2014,21:51,1909.25,1909.50,1909.25,1909.25,4,3,7.00
05/27/2014,21:52,1909.25,1909.25,1909.25,1909.25,0,3,3.00
05/27/2014,21:53,1909.25,1909.50,1909.25,1909.50,100,5,105.00
05/27/2014,21:54,1909.50,1909.50,1909.25,1909.25,38,3,41.00
05/27/2014,21:55,1909.50,1909.50,1909.25,1909.50,53,1,54.00
05/27/2014,21:56,1909.50,1909.50,1909.25,1909.25,33,52,85.00
05/27/2014,21:57,1909.50,1909.50,1909.25,1909.25,51,3,54.00
05/27/2014,21:58,1909.25,1909.50,1909.25,1909.50,5,1,6.00
05/27/2014,21:59,1909.25,1909.50,1909.25,1909.25,3,2,5.00
05/27/2014,22:00,1909.25,1909.50,1909.25,1909.50,7,2,9.00
05/27/2014,22:01,1909.50,1909.50,1909.25,1909.50,345,12,357.00
05/27/2014,22:02,1909.50,1909.50,1909.25,1909.25,145,1,146.00
05/27/2014,22:03,1909.50,1909.50,1909.25,1909.25,2,1,3.00
05/27/2014,22:04,1909.25,1909.50,1909.25,1909.50,37,8,45.00
05/27/2014,22:05,1909.50,1909.50,1909.25,1909.50,5,1,6.00
05/27/2014,22:06,1909.25,1909.50,1909.25,1909.50,3,1,4.00
05/27/2014,22:07,1909.25,1909.50,1909.25,1909.50,53,4,57.00
05/27/2014,22:08,1909.50,1909.50,1909.25,1909.25,5,4,9.00
05/27/2014,22:09,1909.50,1909.50,1909.25,1909.25,79,1,80.00
05/27/2014,22:10,1909.25,1909.25,1909.25,1909.25,0,2,2.00
05/27/2014,22:11,1909.50,1909.50,1909.25,1909.25,13,2,15.00
05/27/2014,22:12,1909.25,1909.25,1909.25,1909.25,0,1,1.00
05/27/2014,22:13,1909.25,1909.50,1909.25,1909.50,1,2,3.00
05/27/2014,22:14,1909.25,1909.25,1909.25,1909.25,0,3,3.00
05/27/2014,22:15,1909.25,1909.25,1909.25,1909.25,0,97,97.00
05/27/2014,22:16,1909.25,1909.25,1909.00,1909.25,43,3,46.00
05/27/2014,22:17,1909.50,1909.50,1909.00,1909.00,4,264,268.00
05/27/2014,22:18,1909.00,1909.00,1909.00,1909.00,0,4,4.00
05/27/2014,22:20,1909.00,1909.00,1909.00,1909.00,0,9,9.00
05/27/2014,22:21,1909.00,1909.25,1909.00,1909.25,17,1,18.00
05/27/2014,22:22,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/27/2014,22:23,1909.25,1909.25,1909.00,1909.25,5,1,6.00
05/27/2014,22:24,1909.25,1909.25,1909.00,1909.25,7,4,11.00
05/27/2014,22:25,1909.25,1909.25,1909.25,1909.25,90,0,90.00
05/27/2014,22:26,1909.25,1909.50,1909.25,1909.50,6,1,7.00
05/27/2014,22:27,1909.50,1909.50,1909.00,1909.00,1,98,99.00
05/27/2014,22:28,1909.25,1909.25,1909.00,1909.00,1,1,2.00
05/27/2014,22:29,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/27/2014,22:30,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/27/2014,22:31,1909.00,1909.25,1909.00,1909.00,1,3,4.00
05/27/2014,22:32,1909.00,1909.25,1909.00,1909.00,12,2,14.00
05/27/2014,22:33,1909.25,1909.25,1909.25,1909.25,10,0,10.00
05/27/2014,22:34,1909.25,1909.25,1909.25,1909.25,48,0,48.00
05/27/2014,22:35,1909.00,1909.25,1909.00,1909.00,1,7,8.00
05/27/2014,22:36,1909.25,1909.25,1909.00,1909.25,22,1,23.00
05/27/2014,22:37,1909.25,1909.50,1909.25,1909.50,6,0,6.00
05/27/2014,22:38,1909.25,1909.50,1909.25,1909.25,1,3,4.00
05/27/2014,22:39,1909.25,1909.25,1909.25,1909.25,0,70,70.00
05/27/2014,22:40,1909.00,1909.00,1909.00,1909.00,0,1,1.00
05/27/2014,22:41,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/27/2014,22:42,1909.00,1909.00,1909.00,1909.00,0,1,1.00
05/27/2014,22:43,1909.25,1909.50,1909.25,1909.50,42,0,42.00
05/27/2014,22:44,1909.25,1909.50,1909.25,1909.50,1,5,6.00
05/27/2014,22:45,1909.25,1909.50,1909.25,1909.50,5,3,8.00
05/27/2014,22:46,1909.25,1909.50,1909.25,1909.25,10,4,14.00
05/27/2014,22:47,1909.50,1909.75,1909.25,1909.75,54,1,55.00
05/27/2014,22:48,1909.75,1909.75,1909.75,1909.75,23,0,23.00
05/27/2014,22:49,1909.50,1909.50,1909.50,1909.50,0,25,25.00
05/27/2014,22:50,1909.50,1909.50,1909.50,1909.50,0,6,6.00
05/27/2014,22:51,1909.50,1909.75,1909.50,1909.50,1,8,9.00
05/27/2014,22:52,1909.75,1909.75,1909.50,1909.75,74,1,75.00
05/27/2014,22:53,1909.75,1909.75,1909.75,1909.75,18,0,18.00
05/27/2014,22:54,1909.75,1909.75,1909.75,1909.75,1,0,1.00
05/27/2014,22:55,1909.50,1909.75,1909.50,1909.50,6,3,9.00
05/27/2014,22:56,1909.50,1909.75,1909.50,1909.75,1,2,3.00
05/27/2014,22:57,1909.75,1909.75,1909.50,1909.50,3,5,8.00
05/27/2014,22:58,1909.50,1909.75,1909.50,1909.50,1,2,3.00
05/27/2014,22:59,1909.50,1909.75,1909.50,1909.50,18,15,33.00
05/27/2014,23:00,1909.75,1909.75,1909.50,1909.50,1,4,5.00
05/27/2014,23:01,1909.75,1909.75,1909.50,1909.75,3,1,4.00
05/27/2014,23:02,1909.75,1909.75,1909.50,1909.75,15,1,16.00
05/27/2014,23:03,1909.50,1909.50,1909.50,1909.50,0,4,4.00
05/27/2014,23:05,1909.75,1909.75,1909.75,1909.75,24,0,24.00
05/27/2014,23:06,1909.75,1910.00,1909.75,1909.75,53,2,55.00
05/27/2014,23:07,1909.75,1910.00,1909.75,1910.00,6,3,9.00
05/27/2014,23:08,1909.75,1910.00,1909.75,1909.75,10,3,13.00
05/27/2014,23:09,1909.75,1910.00,1909.75,1910.00,1,3,4.00
05/27/2014,23:10,1909.75,1909.75,1909.75,1909.75,0,3,3.00
05/27/2014,23:11,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,23:12,1909.75,1910.00,1909.75,1909.75,4,4,8.00
05/27/2014,23:13,1909.75,1909.75,1909.75,1909.75,0,3,3.00
05/27/2014,23:14,1909.75,1910.00,1909.75,1910.00,1,1,2.00
05/27/2014,23:15,1910.00,1910.00,1909.75,1909.75,15,4,19.00
05/27/2014,23:16,1909.75,1910.00,1909.75,1909.75,1,19,20.00
05/27/2014,23:17,1909.75,1909.75,1909.75,1909.75,0,3,3.00
05/27/2014,23:18,1909.75,1909.75,1909.75,1909.75,0,7,7.00
05/27/2014,23:19,1909.75,1910.00,1909.75,1909.75,8,2,10.00
05/27/2014,23:20,1909.75,1909.75,1909.75,1909.75,0,6,6.00
05/27/2014,23:21,1909.75,1910.00,1909.75,1910.00,4,6,10.00
05/27/2014,23:22,1909.75,1910.00,1909.75,1910.00,7,1,8.00
05/27/2014,23:23,1909.75,1910.00,1909.75,1910.00,15,1,16.00
05/27/2014,23:24,1909.75,1910.00,1909.75,1910.00,91,5,96.00
05/27/2014,23:25,1909.75,1910.00,1909.75,1910.00,1,7,8.00
05/27/2014,23:26,1910.00,1910.00,1909.75,1910.00,27,20,47.00
05/27/2014,23:27,1910.00,1910.00,1909.75,1910.00,16,4,20.00
05/27/2014,23:28,1910.00,1910.00,1909.75,1909.75,1,1,2.00
05/27/2014,23:29,1909.75,1909.75,1909.75,1909.75,0,5,5.00
05/27/2014,23:30,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,23:31,1909.75,1909.75,1909.75,1909.75,0,9,9.00
05/27/2014,23:32,1909.75,1909.75,1909.75,1909.75,0,6,6.00
05/27/2014,23:33,1909.75,1910.00,1909.75,1910.00,1,1,2.00
05/27/2014,23:34,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,23:35,1909.75,1910.00,1909.75,1909.75,1,2,3.00
05/27/2014,23:36,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,23:37,1909.75,1909.75,1909.75,1909.75,0,10,10.00
05/27/2014,23:38,1909.75,1909.75,1909.75,1909.75,0,6,6.00
05/27/2014,23:39,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,23:40,1909.75,1910.00,1909.75,1910.00,1,2,3.00
05/27/2014,23:41,1910.00,1910.00,1910.00,1910.00,87,0,87.00
05/27/2014,23:42,1910.00,1910.00,1910.00,1910.00,1,0,1.00
05/27/2014,23:43,1909.75,1910.00,1909.75,1910.00,10,2,12.00
05/27/2014,23:44,1909.75,1910.00,1909.75,1910.00,15,2,17.00
05/27/2014,23:45,1909.75,1909.75,1909.75,1909.75,0,4,4.00
05/27/2014,23:46,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,23:47,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,23:48,1909.75,1909.75,1909.75,1909.75,0,3,3.00
05/27/2014,23:49,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,23:50,1909.75,1909.75,1909.75,1909.75,0,2,2.00
05/27/2014,23:51,1910.00,1910.00,1910.00,1910.00,11,0,11.00
05/27/2014,23:52,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/27/2014,23:53,1909.75,1909.75,1909.75,1909.75,0,5,5.00
05/27/2014,23:54,1910.00,1910.00,1909.75,1909.75,2,3,5.00
05/27/2014,23:55,1909.75,1910.00,1909.75,1910.00,89,1,90.00
05/27/2014,23:56,1910.00,1910.25,1910.00,1910.00,33,12,45.00
05/27/2014,23:57,1910.00,1910.00,1910.00,1910.00,0,5,5.00
05/27/2014,23:58,1910.00,1910.25,1910.00,1910.00,7,4,11.00
05/27/2014,23:59,1910.00,1910.00,1910.00,1910.00,0,2,2.00
05/28/2014,00:00,1910.00,1910.00,1910.00,1910.00,0,3,3.00
05/28/2014,00:01,1910.00,1910.25,1910.00,1910.00,3,2,5.00
05/28/2014,00:02,1910.00,1910.00,1909.75,1909.75,0,56,56.00
05/28/2014,00:03,1910.00,1910.00,1910.00,1910.00,14,0,14.00
05/28/2014,00:04,1910.00,1910.00,1909.75,1910.00,6,1,7.00
05/28/2014,00:05,1909.75,1909.75,1909.75,1909.75,0,11,11.00
05/28/2014,00:06,1909.75,1910.00,1909.75,1910.00,39,2,41.00
05/28/2014,00:07,1910.00,1910.25,1910.00,1910.00,17,5,22.00
05/28/2014,00:08,1910.00,1910.00,1910.00,1910.00,0,1,1.00
05/28/2014,00:09,1910.00,1910.25,1910.00,1910.00,3,4,7.00
05/28/2014,00:10,1910.25,1910.25,1910.25,1910.25,8,0,8.00
05/28/2014,00:11,1910.00,1910.50,1910.00,1910.50,236,2,238.00
05/28/2014,00:12,1910.25,1910.50,1910.25,1910.50,10,4,14.00
05/28/2014,00:13,1910.50,1910.50,1910.25,1910.50,56,23,79.00
05/28/2014,00:14,1910.25,1910.25,1910.25,1910.25,0,2,2.00
05/28/2014,00:15,1910.25,1910.25,1910.25,1910.25,0,3,3.00
05/28/2014,00:17,1910.25,1910.25,1910.25,1910.25,0,2,2.00
05/28/2014,00:18,1910.50,1910.50,1910.25,1910.25,3,4,7.00
05/28/2014,00:19,1910.25,1910.50,1910.25,1910.25,17,7,24.00
05/28/2014,00:20,1910.25,1910.50,1910.25,1910.50,65,3,68.00
05/28/2014,00:21,1910.50,1910.75,1910.25,1910.50,415,64,479.00
05/28/2014,00:22,1910.75,1910.75,1910.50,1910.50,12,1,13.00
05/28/2014,00:23,1910.75,1910.75,1910.50,1910.75,6,1,7.00
05/28/2014,00:24,1910.50,1910.75,1910.50,1910.75,4,154,158.00
05/28/2014,00:25,1910.75,1910.75,1910.75,1910.75,1,0,1.00
05/28/2014,00:26,1910.50,1911.00,1910.50,1911.00,441,4,445.00
05/28/2014,00:27,1911.00,1911.50,1910.75,1911.25,563,85,648.00
05/28/2014,00:28,1911.25,1911.50,1911.25,1911.25,88,113,201.00
05/28/2014,00:29,1911.00,1911.25,1911.00,1911.25,46,2,48.00
05/28/2014,00:30,1911.25,1911.25,1911.00,1911.25,6,1,7.00
05/28/2014,00:31,1911.00,1911.25,1911.00,1911.25,22,12,34.00
05/28/2014,00:32,1911.25,1911.25,1911.00,1911.00,10,5,15.00
05/28/2014,00:33,1911.25,1911.25,1911.00,1911.25,16,1,17.00
05/28/2014,00:34,1911.00,1911.00,1911.00,1911.00,0,154,154.00
05/28/2014,00:35,1911.00,1911.00,1910.75,1910.75,2,40,42.00
05/28/2014,00:36,1910.75,1910.75,1910.75,1910.75,0,10,10.00
05/28/2014,00:37,1910.75,1910.75,1910.75,1910.75,0,1,1.00
05/28/2014,00:38,1911.00,1911.00,1911.00,1911.00,110,0,110.00
05/28/2014,00:39,1911.25,1911.25,1911.00,1911.00,1,1,2.00
05/28/2014,00:40,1911.00,1911.25,1911.00,1911.25,124,1,125.00
05/28/2014,00:41,1911.25,1911.25,1911.00,1911.25,17,1,18.00
05/28/2014,00:42,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/28/2014,00:43,1911.25,1911.25,1911.25,1911.25,9,0,9.00
05/28/2014,00:44,1911.00,1911.25,1911.00,1911.25,5,1,6.00
05/28/2014,00:45,1911.00,1911.75,1911.00,1911.50,176,37,213.00
05/28/2014,00:46,1911.50,1911.75,1911.25,1911.50,52,44,96.00
05/28/2014,00:47,1911.50,1911.50,1911.50,1911.50,75,0,75.00
05/28/2014,00:48,1911.75,1911.75,1911.50,1911.75,13,4,17.00
05/28/2014,00:49,1911.50,1911.50,1911.00,1911.00,21,292,313.00
05/28/2014,00:50,1911.00,1911.25,1911.00,1911.25,222,1,223.00
05/28/2014,00:51,1911.25,1911.25,1911.00,1911.25,26,4,30.00
05/28/2014,00:52,1911.25,1911.25,1911.00,1911.25,107,1,108.00
05/28/2014,00:53,1911.00,1911.00,1911.00,1911.00,0,37,37.00
05/28/2014,00:54,1911.00,1911.25,1911.00,1911.25,1,1,2.00
05/28/2014,00:55,1911.25,1911.25,1911.00,1911.00,2,11,13.00
05/28/2014,00:56,1911.25,1911.25,1911.00,1911.00,33,1,34.00
05/28/2014,00:57,1911.25,1911.50,1911.25,1911.50,233,40,273.00
05/28/2014,00:58,1911.50,1911.50,1911.25,1911.25,11,10,21.00
05/28/2014,00:59,1911.50,1911.50,1911.25,1911.50,27,1,28.00
05/28/2014,01:00,1911.25,1911.50,1911.25,1911.25,62,73,135.00
05/28/2014,01:01,1911.25,1911.50,1911.00,1911.25,352,168,520.00
05/28/2014,01:02,1911.25,1911.25,1911.00,1911.25,94,126,220.00
05/28/2014,01:03,1911.25,1911.25,1911.00,1911.25,35,47,82.00
05/28/2014,01:04,1911.00,1911.25,1911.00,1911.00,8,138,146.00
05/28/2014,01:05,1911.00,1911.00,1910.75,1910.75,24,36,60.00
05/28/2014,01:06,1910.75,1911.25,1910.75,1911.00,150,341,491.00
05/28/2014,01:07,1911.00,1911.25,1911.00,1911.25,370,86,456.00
05/28/2014,01:08,1911.25,1911.50,1911.25,1911.50,51,2,53.00
05/28/2014,01:09,1911.50,1911.75,1911.50,1911.50,286,3,289.00
05/28/2014,01:10,1911.50,1911.50,1911.25,1911.50,318,43,361.00
05/28/2014,01:11,1911.25,1911.75,1911.25,1911.50,280,107,387.00
05/28/2014,01:12,1911.75,1911.75,1911.25,1911.50,4,106,110.00
05/28/2014,01:13,1911.25,1911.50,1911.25,1911.50,111,169,280.00
05/28/2014,01:14,1911.50,1911.50,1911.25,1911.50,47,2,49.00
05/28/2014,01:15,1911.75,1911.75,1911.50,1911.50,11,5,16.00
05/28/2014,01:16,1911.75,1912.00,1911.50,1911.75,457,57,514.00
05/28/2014,01:17,1911.75,1912.00,1911.75,1912.00,7,24,31.00
05/28/2014,01:18,1911.75,1912.00,1911.75,1911.75,767,32,799.00
05/28/2014,01:19,1911.75,1912.00,1911.75,1912.00,17,71,88.00
05/28/2014,01:20,1912.00,1912.00,1911.50,1911.75,235,143,378.00
05/28/2014,01:21,1911.75,1912.00,1911.75,1911.75,37,208,245.00
05/28/2014,01:22,1911.75,1912.00,1911.75,1911.75,101,29,130.00
05/28/2014,01:23,1912.00,1912.00,1911.75,1911.75,603,81,684.00
05/28/2014,01:24,1911.75,1912.00,1911.75,1911.75,5,21,26.00
05/28/2014,01:25,1912.00,1912.00,1911.75,1911.75,226,28,254.00
05/28/2014,01:26,1911.75,1912.00,1911.75,1911.75,12,9,21.00
05/28/2014,01:27,1911.75,1912.25,1911.75,1912.00,337,13,350.00
05/28/2014,01:28,1912.00,1912.25,1912.00,1912.00,10,46,56.00
05/28/2014,01:29,1912.25,1912.25,1911.75,1912.00,27,312,339.00
05/28/2014,01:30,1912.00,1912.25,1912.00,1912.00,204,1,205.00
05/28/2014,01:31,1912.00,1912.25,1912.00,1912.00,1,32,33.00
05/28/2014,01:32,1912.00,1912.25,1912.00,1912.00,2,17,19.00
05/28/2014,01:33,1912.25,1912.25,1912.00,1912.25,14,4,18.00
05/28/2014,01:34,1912.00,1912.25,1912.00,1912.25,5,8,13.00
05/28/2014,01:35,1912.00,1912.25,1911.75,1911.75,4,164,168.00
05/28/2014,01:36,1911.75,1912.00,1911.25,1911.25,85,777,862.00
05/28/2014,01:37,1911.25,1911.25,1911.00,1911.25,252,52,304.00
05/28/2014,01:38,1911.25,1911.25,1911.00,1911.00,56,32,88.00
05/28/2014,01:39,1911.00,1911.00,1910.75,1911.00,1,369,370.00
05/28/2014,01:40,1911.00,1911.00,1910.75,1910.75,10,39,49.00
05/28/2014,01:41,1910.75,1910.75,1910.25,1910.25,25,598,623.00
05/28/2014,01:42,1910.25,1910.50,1910.25,1910.50,40,686,726.00
05/28/2014,01:43,1910.50,1910.50,1910.25,1910.25,11,161,172.00
05/28/2014,01:44,1910.50,1910.50,1910.25,1910.50,8,11,19.00
05/28/2014,01:45,1910.50,1910.50,1910.25,1910.50,241,3,244.00
05/28/2014,01:46,1910.25,1910.50,1910.25,1910.50,37,10,47.00
05/28/2014,01:47,1910.50,1910.50,1910.50,1910.50,36,0,36.00
05/28/2014,01:48,1910.50,1910.50,1910.25,1910.50,99,15,114.00
05/28/2014,01:49,1910.50,1910.75,1910.50,1910.50,34,1,35.00
05/28/2014,01:50,1910.75,1910.75,1910.50,1910.75,31,1,32.00
05/28/2014,01:51,1910.75,1910.75,1910.50,1910.50,7,1,8.00
05/28/2014,01:52,1910.75,1910.75,1910.75,1910.75,174,0,174.00
05/28/2014,01:53,1910.75,1910.75,1910.75,1910.75,70,0,70.00
05/28/2014,01:54,1910.75,1910.75,1910.50,1910.50,44,6,50.00
05/28/2014,01:55,1910.75,1910.75,1910.50,1910.75,40,75,115.00
05/28/2014,01:56,1910.75,1910.75,1910.50,1910.75,74,1,75.00
05/28/2014,01:57,1910.75,1910.75,1910.50,1910.75,18,4,22.00
05/28/2014,01:58,1910.75,1910.75,1910.50,1910.75,12,288,300.00
05/28/2014,01:59,1910.50,1910.50,1910.50,1910.50,0,1,1.00
05/28/2014,02:00,1910.75,1910.75,1910.75,1910.75,37,0,37.00
05/28/2014,02:01,1910.50,1910.75,1910.50,1910.75,176,332,508.00
05/28/2014,02:02,1910.75,1910.75,1910.50,1910.50,12,265,277.00
05/28/2014,02:03,1910.75,1910.75,1910.50,1910.50,8,157,165.00
05/28/2014,02:04,1910.50,1910.50,1910.00,1910.25,30,219,249.00
05/28/2014,02:05,1910.25,1910.25,1909.75,1910.00,54,633,687.00
05/28/2014,02:06,1910.00,1910.00,1909.75,1909.75,9,238,247.00
05/28/2014,02:07,1909.75,1910.25,1909.75,1910.25,414,16,430.00
05/28/2014,02:08,1910.25,1910.25,1910.00,1910.25,17,7,24.00
05/28/2014,02:09,1910.00,1910.00,1909.75,1909.75,0,426,426.00
05/28/2014,02:10,1910.00,1910.50,1909.75,1910.50,250,227,477.00
05/28/2014,02:11,1910.25,1910.25,1910.00,1910.00,13,207,220.00
05/28/2014,02:12,1910.00,1910.25,1909.75,1910.00,137,23,160.00
05/28/2014,02:13,1910.25,1910.50,1910.00,1910.25,202,222,424.00
05/28/2014,02:14,1910.25,1910.50,1910.00,1910.00,11,394,405.00
05/28/2014,02:15,1910.25,1910.25,1909.75,1909.75,1,127,128.00
05/28/2014,02:16,1909.75,1910.00,1909.75,1910.00,113,252,365.00
05/28/2014,02:17,1910.25,1910.25,1910.00,1910.00,6,1,7.00
05/28/2014,02:18,1910.00,1910.50,1910.00,1910.25,160,287,447.00
05/28/2014,02:19,1910.50,1910.50,1910.00,1910.25,77,111,188.00
05/28/2014,02:20,1910.25,1910.25,1909.75,1909.75,112,134,246.00
05/28/2014,02:21,1910.00,1910.25,1910.00,1910.00,156,121,277.00
05/28/2014,02:22,1909.75,1910.25,1909.75,1909.75,116,54,170.00
05/28/2014,02:23,1909.75,1910.00,1909.50,1909.75,14,425,439.00
05/28/2014,02:24,1909.75,1910.00,1909.50,1909.75,164,245,409.00
05/28/2014,02:25,1910.00,1910.25,1909.75,1910.25,346,12,358.00
05/28/2014,02:26,1910.50,1910.50,1910.00,1910.25,99,455,554.00
05/28/2014,02:27,1910.50,1910.50,1910.25,1910.25,14,8,22.00
05/28/2014,02:28,1910.25,1910.50,1910.25,1910.25,1,7,8.00
05/28/2014,02:29,1910.25,1910.25,1910.00,1910.00,4,370,374.00
05/28/2014,02:30,1910.00,1910.75,1910.00,1910.75,571,44,615.00
05/28/2014,02:31,1910.50,1910.75,1910.50,1910.75,15,191,206.00
05/28/2014,02:32,1910.75,1910.75,1910.50,1910.75,431,5,436.00
05/28/2014,02:33,1910.75,1910.75,1910.25,1910.50,92,165,257.00
05/28/2014,02:34,1910.50,1910.50,1910.25,1910.50,126,53,179.00
05/28/2014,02:35,1910.50,1910.75,1910.50,1910.50,147,169,316.00
05/28/2014,02:36,1910.50,1910.50,1910.00,1910.00,142,207,349.00
05/28/2014,02:37,1910.00,1910.25,1909.75,1909.75,41,338,379.00
05/28/2014,02:38,1910.00,1910.25,1909.75,1910.25,223,209,432.00
05/28/2014,02:39,1910.25,1910.25,1909.75,1909.75,120,136,256.00
05/28/2014,02:40,1910.00,1910.00,1909.75,1909.75,5,533,538.00
05/28/2014,02:41,1909.75,1909.75,1909.50,1909.50,109,87,196.00
05/28/2014,02:42,1909.75,1910.00,1909.50,1909.75,169,168,337.00
05/28/2014,02:43,1909.50,1909.75,1909.50,1909.50,4,324,328.00
05/28/2014,02:44,1909.50,1909.75,1909.50,1909.75,33,30,63.00
05/28/2014,02:45,1909.75,1909.75,1909.50,1909.50,46,4,50.00
05/28/2014,02:46,1909.50,1909.75,1909.50,1909.50,1,57,58.00
05/28/2014,02:47,1909.50,1909.75,1909.50,1909.50,1,23,24.00
05/28/2014,02:48,1909.50,1909.75,1909.25,1909.25,18,330,348.00
05/28/2014,02:49,1909.50,1909.50,1909.25,1909.25,24,232,256.00
05/28/2014,02:50,1909.25,1909.50,1909.25,1909.50,415,49,464.00
05/28/2014,02:51,1909.50,1909.50,1909.50,1909.50,218,0,218.00
05/28/2014,02:52,1909.75,1909.75,1909.50,1909.75,317,10,327.00
05/28/2014,02:53,1909.75,1910.50,1909.75,1910.25,455,101,556.00
05/28/2014,02:54,1910.25,1910.50,1910.25,1910.25,35,106,141.00
05/28/2014,02:55,1910.25,1910.25,1910.00,1910.25,27,126,153.00
05/28/2014,02:56,1910.25,1910.25,1909.75,1909.75,48,447,495.00
05/28/2014,02:57,1909.75,1910.25,1909.50,1910.25,176,7,183.00
05/28/2014,02:58,1910.00,1910.25,1910.00,1910.00,10,239,249.00
05/28/2014,02:59,1910.00,1910.00,1910.00,1910.00,0,324,324.00
05/28/2014,03:00,1910.00,1910.00,1909.75,1910.00,34,69,103.00
05/28/2014,03:01,1910.00,1910.25,1909.75,1910.00,48,56,104.00
05/28/2014,03:02,1910.00,1910.25,1910.00,1910.00,19,174,193.00
05/28/2014,03:03,1910.25,1910.25,1910.00,1910.00,6,37,43.00
05/28/2014,03:04,1910.25,1910.25,1910.00,1910.25,6,55,61.00
05/28/2014,03:05,1910.00,1910.25,1909.75,1909.75,1,51,52.00
05/28/2014,03:06,1910.00,1910.00,1909.75,1909.75,5,15,20.00
05/28/2014,03:07,1909.75,1910.00,1909.75,1909.75,2,31,33.00
05/28/2014,03:08,1909.75,1909.75,1909.75,1909.75,0,215,215.00
05/28/2014,03:09,1910.00,1910.00,1909.75,1910.00,26,35,61.00
05/28/2014,03:10,1909.75,1909.75,1909.75,1909.75,0,95,95.00
05/28/2014,03:11,1909.75,1910.00,1909.50,1909.50,3,73,76.00
05/28/2014,03:12,1909.75,1909.75,1909.75,1909.75,25,0,25.00
05/28/2014,03:13,1909.50,1909.75,1909.50,1909.75,346,1,347.00
05/28/2014,03:14,1909.50,1909.75,1909.50,1909.75,33,2,35.00
05/28/2014,03:15,1909.75,1909.75,1909.50,1909.75,9,241,250.00
05/28/2014,03:16,1909.50,1910.00,1909.50,1910.00,141,175,316.00
05/28/2014,03:17,1909.75,1909.75,1909.75,1909.75,0,4,4.00
05/28/2014,03:18,1909.75,1909.75,1909.50,1909.75,166,100,266.00
05/28/2014,03:19,1909.75,1909.75,1909.50,1909.75,47,1,48.00
05/28/2014,03:20,1909.50,1909.75,1909.50,1909.75,63,23,86.00
05/28/2014,03:21,1910.00,1910.25,1909.75,1910.25,256,13,269.00
05/28/2014,03:22,1910.25,1910.50,1910.25,1910.50,268,1,269.00
05/28/2014,03:23,1910.75,1910.75,1910.25,1910.25,4,284,288.00
05/28/2014,03:24,1910.00,1910.00,1910.00,1910.00,0,2,2.00
05/28/2014,03:25,1910.00,1910.25,1910.00,1910.25,69,4,73.00
05/28/2014,03:26,1910.25,1910.50,1910.25,1910.50,102,1,103.00
05/28/2014,03:27,1910.50,1910.50,1910.25,1910.50,97,1,98.00
05/28/2014,03:28,1910.50,1910.50,1910.25,1910.50,73,4,77.00
05/28/2014,03:29,1910.50,1910.50,1910.50,1910.50,183,0,183.00
05/28/2014,03:30,1910.50,1910.75,1910.50,1910.75,111,1,112.00
05/28/2014,03:31,1910.50,1910.75,1910.50,1910.75,236,19,255.00
05/28/2014,03:32,1910.75,1911.00,1910.75,1910.75,144,6,150.00
05/28/2014,03:33,1910.75,1911.00,1910.75,1910.75,7,255,262.00
05/28/2014,03:34,1910.75,1911.00,1910.75,1910.75,26,48,74.00
05/28/2014,03:35,1911.00,1911.00,1910.50,1910.50,110,528,638.00
05/28/2014,03:36,1910.50,1910.75,1910.25,1910.75,290,19,309.00
05/28/2014,03:37,1910.75,1911.00,1910.75,1910.75,63,8,71.00
05/28/2014,03:38,1911.00,1911.00,1910.75,1911.00,71,3,74.00
05/28/2014,03:39,1910.75,1911.00,1910.75,1911.00,68,33,101.00
05/28/2014,03:40,1910.75,1911.00,1910.75,1910.75,59,50,109.00
05/28/2014,03:41,1910.75,1911.25,1910.75,1911.25,299,161,460.00
05/28/2014,03:42,1911.00,1911.25,1911.00,1911.00,59,8,67.00
05/28/2014,03:43,1911.25,1911.50,1911.00,1911.25,350,25,375.00
05/28/2014,03:44,1911.25,1911.25,1911.00,1911.25,243,150,393.00
05/28/2014,03:45,1911.25,1911.25,1911.00,1911.00,213,35,248.00
05/28/2014,03:46,1911.25,1911.25,1911.00,1911.00,123,8,131.00
05/28/2014,03:47,1911.00,1911.50,1911.00,1911.25,215,52,267.00
05/28/2014,03:48,1911.50,1911.50,1911.00,1911.00,175,101,276.00
05/28/2014,03:49,1911.25,1911.25,1911.00,1911.25,90,32,122.00
05/28/2014,03:50,1911.25,1911.25,1911.00,1911.25,42,3,45.00
05/28/2014,03:51,1911.25,1911.25,1911.00,1911.25,78,14,92.00
05/28/2014,03:52,1911.25,1911.25,1911.00,1911.00,74,104,178.00
05/28/2014,03:53,1911.25,1911.25,1911.00,1911.25,72,3,75.00
05/28/2014,03:54,1911.00,1911.25,1911.00,1911.00,29,58,87.00
05/28/2014,03:55,1911.00,1911.00,1910.50,1910.50,0,269,269.00
05/28/2014,03:56,1910.50,1910.75,1910.50,1910.75,363,79,442.00
05/28/2014,03:57,1910.75,1911.00,1910.50,1910.75,78,10,88.00
05/28/2014,03:58,1910.75,1910.75,1910.75,1910.75,0,47,47.00
05/28/2014,03:59,1910.50,1910.75,1910.50,1910.75,7,1,8.00
05/28/2014,04:00,1910.50,1910.75,1910.50,1910.75,22,6,28.00
05/28/2014,04:01,1910.50,1910.75,1910.25,1910.25,54,117,171.00
05/28/2014,04:02,1910.25,1910.50,1910.25,1910.50,400,6,406.00
05/28/2014,04:03,1910.25,1910.50,1910.00,1910.00,1,229,230.00
05/28/2014,04:04,1910.25,1910.75,1910.25,1910.75,367,215,582.00
05/28/2014,04:05,1910.50,1910.50,1910.50,1910.50,0,214,214.00
05/28/2014,04:06,1910.50,1910.75,1910.50,1910.75,1,72,73.00
05/28/2014,04:07,1910.75,1910.75,1910.50,1910.50,263,11,274.00
05/28/2014,04:08,1910.50,1910.75,1910.50,1910.75,158,4,162.00
05/28/2014,04:09,1910.75,1910.75,1910.50,1910.75,157,1,158.00
05/28/2014,04:10,1910.50,1910.75,1910.50,1910.75,1,3,4.00
05/28/2014,04:11,1910.75,1910.75,1910.75,1910.75,395,0,395.00
05/28/2014,04:12,1910.75,1910.75,1910.50,1910.75,10,2,12.00
05/28/2014,04:13,1910.50,1910.75,1910.50,1910.75,172,1,173.00
05/28/2014,04:14,1910.75,1910.75,1910.75,1910.75,16,0,16.00
05/28/2014,04:15,1910.75,1911.00,1910.75,1910.75,16,7,23.00
05/28/2014,04:16,1911.00,1911.00,1910.75,1910.75,1,133,134.00
05/28/2014,04:17,1910.75,1910.75,1910.50,1910.50,0,166,166.00
05/28/2014,04:18,1910.50,1910.50,1910.50,1910.50,0,17,17.00
05/28/2014,04:19,1910.75,1911.00,1910.75,1910.75,164,2,166.00
05/28/2014,04:20,1910.75,1910.75,1910.75,1910.75,0,248,248.00
05/28/2014,04:21,1910.75,1911.00,1910.75,1911.00,379,1,380.00
05/28/2014,04:22,1911.00,1911.00,1911.00,1911.00,74,0,74.00
05/28/2014,04:23,1910.75,1910.75,1910.50,1910.50,75,384,459.00
05/28/2014,04:24,1910.50,1910.50,1910.50,1910.50,0,145,145.00
05/28/2014,04:25,1910.50,1910.50,1910.50,1910.50,0,15,15.00
05/28/2014,04:26,1910.50,1910.75,1910.50,1910.75,79,1,80.00
05/28/2014,04:27,1910.75,1911.00,1910.75,1910.75,70,20,90.00
05/28/2014,04:28,1910.75,1911.00,1910.75,1911.00,246,7,253.00
05/28/2014,04:29,1911.00,1911.00,1911.00,1911.00,8,0,8.00
05/28/2014,04:30,1911.00,1911.00,1911.00,1911.00,1,0,1.00
05/28/2014,04:31,1911.00,1911.50,1911.00,1911.50,308,0,308.00
05/28/2014,04:32,1911.50,1911.50,1911.25,1911.25,116,9,125.00
05/28/2014,04:33,1911.25,1911.75,1911.25,1911.25,152,318,470.00
05/28/2014,04:34,1911.25,1911.50,1911.25,1911.25,260,48,308.00
05/28/2014,04:35,1911.50,1911.75,1911.25,1911.75,75,8,83.00
05/28/2014,04:36,1911.75,1911.75,1911.50,1911.50,8,269,277.00
05/28/2014,04:37,1911.50,1911.75,1911.50,1911.50,2,396,398.00
05/28/2014,04:38,1911.50,1911.75,1911.50,1911.50,102,7,109.00
05/28/2014,04:39,1911.50,1911.75,1911.50,1911.75,339,12,351.00
05/28/2014,04:40,1911.75,1912.00,1911.50,1912.00,525,6,531.00
05/28/2014,04:41,1912.00,1912.00,1911.75,1912.00,220,22,242.00
05/28/2014,04:42,1911.75,1912.00,1911.75,1911.75,2,365,367.00
05/28/2014,04:43,1911.75,1912.00,1911.75,1912.00,280,76,356.00
05/28/2014,04:44,1912.00,1912.25,1912.00,1912.25,65,0,65.00
05/28/2014,04:45,1912.00,1912.25,1912.00,1912.00,12,7,19.00
05/28/2014,04:46,1912.00,1912.25,1912.00,1912.00,4,117,121.00
05/28/2014,04:47,1912.00,1912.25,1912.00,1912.00,1,107,108.00
05/28/2014,04:48,1912.25,1912.75,1912.25,1912.50,1080,189,1269.00
05/28/2014,04:49,1912.50,1912.50,1912.25,1912.50,520,15,535.00
05/28/2014,04:50,1912.50,1912.75,1912.25,1912.50,295,122,417.00
05/28/2014,04:51,1912.50,1912.75,1912.50,1912.50,108,15,123.00
05/28/2014,04:52,1912.50,1912.75,1912.50,1912.75,104,3,107.00
05/28/2014,04:53,1912.75,1912.75,1912.50,1912.75,52,11,63.00
05/28/2014,04:54,1912.50,1912.75,1912.50,1912.75,183,3,186.00
05/28/2014,04:55,1912.50,1912.75,1912.50,1912.75,131,26,157.00
05/28/2014,04:56,1912.75,1912.75,1912.50,1912.50,4,3,7.00
05/28/2014,04:57,1912.75,1912.75,1912.50,1912.50,2,11,13.00
05/28/2014,04:58,1912.50,1912.75,1912.50,1912.50,2,227,229.00
05/28/2014,04:59,1912.25,1912.50,1912.25,1912.50,35,15,50.00
05/28/2014,05:00,1912.25,1912.75,1912.25,1912.50,377,250,627.00
05/28/2014,05:01,1912.75,1912.75,1912.50,1912.50,213,23,236.00
05/28/2014,05:02,1912.75,1912.75,1912.50,1912.75,176,5,181.00
05/28/2014,05:03,1912.75,1912.75,1912.50,1912.50,123,73,196.00
05/28/2014,05:04,1912.75,1912.75,1912.50,1912.75,26,42,68.00
05/28/2014,05:05,1912.75,1913.00,1912.50,1912.75,543,27,570.00
05/28/2014,05:06,1912.75,1912.75,1912.50,1912.50,5,317,322.00
05/28/2014,05:07,1912.50,1912.75,1912.50,1912.50,111,70,181.00
05/28/2014,05:08,1912.75,1912.75,1912.50,1912.50,68,8,76.00
05/28/2014,05:09,1912.50,1912.75,1912.50,1912.75,40,14,54.00
05/28/2014,05:10,1912.50,1912.75,1912.50,1912.50,22,785,807.00
05/28/2014,05:11,1912.50,1912.75,1912.50,1912.75,74,74,148.00
05/28/2014,05:12,1912.75,1913.00,1912.75,1913.00,268,0,268.00
05/28/2014,05:13,1913.00,1913.00,1912.75,1913.00,410,1,411.00
05/28/2014,05:14,1913.00,1913.00,1912.75,1912.75,195,47,242.00
05/28/2014,05:15,1913.00,1913.00,1912.75,1913.00,232,11,243.00
05/28/2014,05:16,1913.00,1913.25,1913.00,1913.25,573,86,659.00
05/28/2014,05:17,1913.00,1913.25,1913.00,1913.00,103,216,319.00
05/28/2014,05:18,1913.25,1913.25,1913.00,1913.00,107,9,116.00
05/28/2014,05:19,1913.00,1913.25,1913.00,1913.25,52,16,68.00
05/28/2014,05:20,1913.00,1913.25,1913.00,1913.00,4,9,13.00
05/28/2014,05:21,1913.25,1913.25,1913.00,1913.25,4,14,18.00
05/28/2014,05:22,1913.25,1913.25,1913.00,1913.00,62,51,113.00
05/28/2014,05:23,1913.00,1913.25,1913.00,1913.25,4,1149,1153.00
05/28/2014,05:24,1913.00,1913.25,1913.00,1913.00,16,170,186.00
05/28/2014,05:25,1913.00,1913.25,1913.00,1913.00,2,7,9.00
05/28/2014,05:26,1913.00,1913.25,1913.00,1913.25,5,10,15.00
05/28/2014,05:27,1913.00,1913.25,1913.00,1913.25,1,7,8.00
05/28/2014,05:28,1913.25,1913.25,1913.00,1913.25,109,51,160.00
05/28/2014,05:29,1913.25,1913.25,1913.00,1913.25,56,1,57.00
05/28/2014,05:30,1913.00,1913.25,1913.00,1913.25,18,3,21.00
05/28/2014,05:31,1913.25,1913.25,1913.00,1913.00,179,15,194.00
05/28/2014,05:32,1913.25,1913.25,1913.00,1913.25,315,2,317.00
05/28/2014,05:33,1913.25,1913.50,1913.25,1913.25,661,97,758.00
05/28/2014,05:34,1913.25,1913.50,1913.25,1913.50,345,3,348.00
05/28/2014,05:35,1913.50,1913.75,1913.50,1913.75,997,130,1127.00
05/28/2014,05:36,1913.75,1914.00,1913.50,1913.75,469,289,758.00
05/28/2014,05:37,1913.75,1914.00,1913.50,1913.75,665,659,1324.00
05/28/2014,05:38,1913.50,1914.00,1913.50,1913.75,256,368,624.00
05/28/2014,05:39,1913.75,1914.00,1913.75,1913.75,177,327,504.00
05/28/2014,05:40,1913.75,1914.00,1913.50,1913.50,329,635,964.00
05/28/2014,05:41,1913.50,1913.50,1913.25,1913.25,0,81,81.00
05/28/2014,05:42,1913.25,1913.50,1913.25,1913.25,9,24,33.00
05/28/2014,05:43,1913.25,1913.50,1913.25,1913.25,36,20,56.00
05/28/2014,05:44,1913.25,1913.25,1913.00,1913.25,203,158,361.00
05/28/2014,05:45,1913.00,1913.25,1913.00,1913.25,151,10,161.00
05/28/2014,05:46,1913.25,1913.50,1913.25,1913.50,231,1,232.00
05/28/2014,05:47,1913.25,1913.50,1913.25,1913.25,5,182,187.00
05/28/2014,05:48,1913.00,1913.25,1913.00,1913.00,53,149,202.00
05/28/2014,05:49,1913.00,1913.25,1913.00,1913.00,36,19,55.00
05/28/2014,05:50,1913.00,1913.25,1913.00,1913.25,424,57,481.00
05/28/2014,05:51,1913.00,1913.25,1913.00,1913.25,2,67,69.00
05/28/2014,05:52,1913.00,1913.00,1912.75,1912.75,1,159,160.00
05/28/2014,05:53,1912.75,1912.75,1912.75,1912.75,0,27,27.00
05/28/2014,05:54,1912.75,1913.00,1912.75,1912.75,24,9,33.00
05/28/2014,05:55,1912.75,1913.00,1912.75,1913.00,4,11,15.00
05/28/2014,05:56,1913.00,1913.00,1912.75,1912.75,110,8,118.00
05/28/2014,05:57,1912.75,1913.00,1912.75,1912.75,6,11,17.00
05/28/2014,05:58,1912.75,1913.00,1912.50,1912.50,2,292,294.00
05/28/2014,05:59,1912.50,1912.75,1912.50,1912.75,30,428,458.00
05/28/2014,06:00,1912.75,1912.75,1912.50,1912.50,63,113,176.00
05/28/2014,06:01,1912.75,1912.75,1912.50,1912.75,84,127,211.00
05/28/2014,06:02,1912.50,1913.00,1912.50,1913.00,228,19,247.00
05/28/2014,06:03,1912.75,1913.00,1912.75,1913.00,142,7,149.00
05/28/2014,06:04,1913.00,1913.00,1912.75,1912.75,37,12,49.00
05/28/2014,06:05,1913.00,1913.25,1913.00,1913.00,232,353,585.00
05/28/2014,06:06,1913.00,1913.25,1913.00,1913.25,51,365,416.00
05/28/2014,06:07,1913.25,1913.25,1912.75,1912.75,161,206,367.00
05/28/2014,06:08,1913.00,1913.00,1912.75,1913.00,348,4,352.00
05/28/2014,06:09,1913.25,1913.25,1913.00,1913.00,67,8,75.00
05/28/2014,06:10,1913.00,1913.25,1913.00,1913.25,40,317,357.00
05/28/2014,06:11,1913.25,1913.25,1913.00,1913.00,63,248,311.00
05/28/2014,06:12,1913.00,1913.25,1913.00,1913.00,85,47,132.00
05/28/2014,06:13,1913.00,1913.25,1913.00,1913.00,63,90,153.00
05/28/2014,06:14,1913.00,1913.25,1913.00,1913.25,92,17,109.00
05/28/2014,06:15,1913.00,1913.25,1913.00,1913.00,67,6,73.00
05/28/2014,06:16,1913.00,1913.25,1912.75,1912.75,74,206,280.00
05/28/2014,06:17,1913.00,1913.25,1912.75,1913.00,525,14,539.00
05/28/2014,06:18,1913.00,1913.25,1912.75,1913.00,243,112,355.00
05/28/2014,06:19,1913.00,1913.00,1912.75,1913.00,27,433,460.00
05/28/2014,06:20,1913.00,1913.00,1913.00,1913.00,177,0,177.00
05/28/2014,06:21,1913.00,1913.00,1912.75,1912.75,235,15,250.00
05/28/2014,06:22,1912.75,1912.75,1912.25,1912.25,11,649,660.00
05/28/2014,06:23,1912.50,1912.50,1912.00,1912.50,512,1070,1582.00
05/28/2014,06:24,1912.50,1912.50,1912.25,1912.25,10,30,40.00
05/28/2014,06:25,1912.25,1912.50,1912.25,1912.50,3,12,15.00
05/28/2014,06:26,1912.50,1912.50,1912.25,1912.25,2,14,16.00
05/28/2014,06:27,1912.50,1912.50,1912.25,1912.50,24,115,139.00
05/28/2014,06:28,1912.25,1912.25,1912.00,1912.00,0,105,105.00
05/28/2014,06:29,1912.00,1912.25,1911.75,1912.00,334,222,556.00
05/28/2014,06:30,1912.00,1912.00,1912.00,1912.00,0,237,237.00
05/28/2014,06:31,1912.25,1912.25,1912.00,1912.25,133,54,187.00
05/28/2014,06:32,1912.25,1912.25,1912.00,1912.25,13,13,26.00
05/28/2014,06:33,1912.00,1912.25,1912.00,1912.00,1,463,464.00
05/28/2014,06:34,1912.00,1912.25,1912.00,1912.00,9,42,51.00
05/28/2014,06:35,1912.00,1912.25,1912.00,1912.00,8,219,227.00
05/28/2014,06:36,1912.00,1912.25,1912.00,1912.00,1,32,33.00
05/28/2014,06:37,1912.00,1912.50,1912.00,1912.50,382,6,388.00
05/28/2014,06:38,1912.50,1912.50,1912.25,1912.50,224,17,241.00
05/28/2014,06:39,1912.25,1912.25,1912.25,1912.25,0,234,234.00
05/28/2014,06:40,1912.00,1912.25,1912.00,1912.25,110,21,131.00
05/28/2014,06:41,1912.50,1912.50,1912.25,1912.50,17,1,18.00
05/28/2014,06:42,1912.50,1912.50,1912.25,1912.25,3,13,16.00
05/28/2014,06:43,1912.25,1912.50,1912.00,1912.00,51,267,318.00
05/28/2014,06:44,1912.00,1912.50,1912.00,1912.25,282,61,343.00
05/28/2014,06:45,1912.25,1912.50,1912.25,1912.25,50,278,328.00
05/28/2014,06:46,1912.25,1912.50,1912.00,1912.00,6,513,519.00
05/28/2014,06:47,1912.00,1912.25,1912.00,1912.00,4,5,9.00
05/28/2014,06:48,1912.25,1912.25,1912.00,1912.00,28,12,40.00
05/28/2014,06:49,1912.00,1912.25,1912.00,1912.25,34,4,38.00
05/28/2014,06:50,1912.25,1912.50,1912.00,1912.25,707,62,769.00
05/28/2014,06:51,1912.25,1912.25,1912.25,1912.25,37,0,37.00
05/28/2014,06:52,1912.25,1912.25,1912.00,1912.00,546,1,547.00
05/28/2014,06:53,1912.00,1912.25,1912.00,1912.00,16,163,179.00
05/28/2014,06:54,1912.00,1912.25,1912.00,1912.00,5,132,137.00
05/28/2014,06:55,1912.00,1912.00,1912.00,1912.00,0,155,155.00
05/28/2014,06:56,1911.75,1912.00,1911.75,1911.75,396,3,399.00
05/28/2014,06:57,1912.00,1912.25,1911.75,1912.00,163,106,269.00
05/28/2014,06:58,1912.00,1912.00,1911.75,1911.75,11,280,291.00
05/28/2014,06:59,1912.00,1912.00,1911.75,1911.75,21,31,52.00
05/28/2014,07:00,1912.00,1912.25,1912.00,1912.25,529,0,529.00
05/28/2014,07:01,1912.00,1912.25,1912.00,1912.00,11,650,661.00
05/28/2014,07:02,1912.00,1912.25,1912.00,1912.00,9,58,67.00
05/28/2014,07:03,1912.00,1912.00,1912.00,1912.00,0,20,20.00
05/28/2014,07:04,1912.00,1912.25,1912.00,1912.25,63,32,95.00
05/28/2014,07:05,1912.00,1912.25,1912.00,1912.25,346,11,357.00
05/28/2014,07:06,1912.25,1912.50,1912.25,1912.25,25,650,675.00
05/28/2014,07:07,1912.25,1912.25,1912.00,1912.00,0,11,11.00
05/28/2014,07:08,1912.25,1912.50,1912.25,1912.50,190,0,190.00
05/28/2014,07:09,1912.50,1912.50,1912.25,1912.25,15,24,39.00
05/28/2014,07:10,1912.25,1912.50,1912.25,1912.50,1,77,78.00
05/28/2014,07:11,1912.50,1912.50,1912.50,1912.50,31,0,31.00
05/28/2014,07:12,1912.50,1912.75,1912.25,1912.50,861,167,1028.00
05/28/2014,07:13,1912.50,1912.75,1912.50,1912.75,10,143,153.00
05/28/2014,07:14,1912.75,1912.75,1912.75,1912.75,370,0,370.00
05/28/2014,07:15,1912.75,1912.75,1912.50,1912.75,21,1,22.00
05/28/2014,07:16,1912.75,1912.75,1912.50,1912.75,13,133,146.00
05/28/2014,07:17,1912.75,1912.75,1912.50,1912.75,21,6,27.00
05/28/2014,07:18,1912.50,1912.50,1912.00,1912.25,138,602,740.00
05/28/2014,07:19,1912.25,1912.25,1911.75,1912.25,429,380,809.00
05/28/2014,07:20,1912.00,1912.25,1912.00,1912.25,13,4,17.00
05/28/2014,07:21,1912.00,1912.25,1912.00,1912.25,2,1,3.00
05/28/2014,07:22,1912.25,1912.50,1912.25,1912.25,194,365,559.00
05/28/2014,07:23,1912.25,1912.25,1912.00,1912.25,3,173,176.00
05/28/2014,07:24,1912.00,1912.25,1911.75,1912.25,138,440,578.00
05/28/2014,07:25,1912.00,1912.25,1912.00,1912.25,9,1,10.00
05/28/2014,07:26,1912.25,1912.25,1912.00,1912.25,61,5,66.00
05/28/2014,07:27,1912.25,1912.25,1912.00,1912.00,96,4,100.00
05/28/2014,07:28,1912.00,1912.25,1912.00,1912.25,94,9,103.00
05/28/2014,07:29,1912.25,1912.25,1912.00,1912.00,23,15,38.00
05/28/2014,07:30,1912.00,1912.25,1912.00,1912.00,15,239,254.00
05/28/2014,07:31,1911.75,1912.00,1911.50,1911.50,34,515,549.00
05/28/2014,07:32,1911.75,1911.75,1911.50,1911.50,888,15,903.00
05/28/2014,07:33,1911.75,1911.75,1911.50,1911.50,8,415,423.00
05/28/2014,07:34,1911.50,1911.75,1911.25,1911.25,440,458,898.00
05/28/2014,07:35,1911.50,1911.50,1911.00,1911.00,17,557,574.00
05/28/2014,07:36,1911.25,1911.25,1910.75,1911.00,219,616,835.00
05/28/2014,07:37,1911.25,1911.25,1910.50,1910.50,25,848,873.00
05/28/2014,07:38,1910.75,1910.75,1909.75,1910.25,1461,1595,3056.00
05/28/2014,07:39,1910.00,1910.25,1909.50,1909.50,273,781,1054.00
05/28/2014,07:40,1909.75,1910.00,1909.50,1909.75,923,850,1773.00
05/28/2014,07:41,1909.75,1910.00,1909.50,1909.75,208,34,242.00
05/28/2014,07:42,1910.00,1910.25,1909.75,1910.00,563,17,580.00
05/28/2014,07:43,1910.00,1910.25,1909.75,1910.25,185,293,478.00
05/28/2014,07:44,1910.25,1910.50,1910.00,1910.50,709,408,1117.00
05/28/2014,07:45,1910.50,1911.00,1910.25,1910.50,1052,1238,2290.00
05/28/2014,07:46,1910.50,1910.50,1910.00,1910.50,849,324,1173.00
05/28/2014,07:47,1910.75,1910.75,1910.00,1910.25,1332,716,2048.00
05/28/2014,07:48,1910.25,1910.50,1910.25,1910.25,28,278,306.00
05/28/2014,07:49,1910.25,1910.50,1910.00,1910.25,428,272,700.00
05/28/2014,07:50,1910.25,1910.50,1910.25,1910.50,166,396,562.00
05/28/2014,07:51,1910.50,1910.50,1910.00,1910.25,150,258,408.00
05/28/2014,07:52,1910.25,1910.25,1909.75,1909.75,16,811,827.00
05/28/2014,07:53,1909.75,1910.00,1909.50,1909.50,25,681,706.00
05/28/2014,07:54,1909.50,1909.75,1909.25,1909.50,735,1228,1963.00
05/28/2014,07:55,1909.50,1909.50,1908.75,1909.25,972,2215,3187.00
05/28/2014,07:56,1909.00,1909.25,1908.75,1909.00,1278,623,1901.00
05/28/2014,07:57,1909.00,1909.25,1908.75,1909.00,451,907,1358.00
05/28/2014,07:58,1909.00,1909.25,1908.50,1908.75,176,1620,1796.00
05/28/2014,07:59,1908.50,1908.75,1908.25,1908.25,674,1487,2161.00
05/28/2014,08:00,1908.25,1909.00,1908.25,1908.50,624,489,1113.00
05/28/2014,08:01,1908.75,1909.00,1908.50,1908.75,850,503,1353.00
05/28/2014,08:02,1908.50,1909.00,1908.50,1908.75,324,464,788.00
05/28/2014,08:03,1908.50,1908.75,1908.50,1908.75,584,67,651.00
05/28/2014,08:04,1908.75,1908.75,1908.50,1908.75,165,68,233.00
05/28/2014,08:05,1908.75,1909.25,1908.50,1909.00,1458,562,2020.00
05/28/2014,08:06,1908.75,1909.25,1908.75,1909.25,202,14,216.00
05/28/2014,08:07,1909.25,1909.25,1909.00,1909.25,892,20,912.00
05/28/2014,08:08,1909.25,1909.50,1909.00,1909.50,401,52,453.00
05/28/2014,08:09,1909.50,1909.50,1909.25,1909.50,855,29,884.00
05/28/2014,08:10,1909.50,1909.50,1909.00,1909.00,120,556,676.00
05/28/2014,08:11,1909.00,1909.50,1909.00,1909.25,400,75,475.00
05/28/2014,08:12,1909.25,1909.75,1909.25,1909.75,362,49,411.00
05/28/2014,08:13,1909.50,1909.75,1909.50,1909.50,43,368,411.00
05/28/2014,08:14,1909.50,1909.75,1909.25,1909.75,647,18,665.00
05/28/2014,08:15,1909.50,1909.75,1909.50,1909.75,105,482,587.00
05/28/2014,08:16,1909.75,1909.75,1909.50,1909.50,753,37,790.00
05/28/2014,08:17,1909.75,1909.75,1909.50,1909.75,258,4,262.00
05/28/2014,08:18,1909.75,1909.75,1909.50,1909.75,124,7,131.00
05/28/2014,08:19,1909.75,1910.00,1909.50,1910.00,741,75,816.00
05/28/2014,08:20,1909.75,1910.25,1909.50,1910.00,1453,648,2101.00
05/28/2014,08:21,1910.00,1910.25,1909.75,1910.00,72,525,597.00
05/28/2014,08:22,1910.00,1910.00,1909.75,1909.75,154,25,179.00
05/28/2014,08:23,1910.00,1910.00,1909.25,1909.25,9,1125,1134.00
05/28/2014,08:24,1909.25,1909.50,1909.25,1909.50,675,160,835.00
05/28/2014,08:25,1909.50,1909.50,1909.25,1909.50,150,211,361.00
05/28/2014,08:26,1909.50,1909.75,1909.25,1909.50,300,103,403.00
05/28/2014,08:27,1909.50,1909.75,1909.25,1909.50,10,323,333.00
05/28/2014,08:28,1909.25,1909.25,1908.50,1908.75,467,1078,1545.00
05/28/2014,08:29,1908.75,1909.00,1908.50,1909.00,807,377,1184.00
05/28/2014,08:30,1908.75,1909.50,1908.75,1909.50,721,425,1146.00
05/28/2014,08:31,1909.25,1910.00,1908.50,1910.00,3815,4027,7842.00
05/28/2014,08:32,1910.00,1910.00,1909.50,1909.50,2097,3107,5204.00
05/28/2014,08:33,1909.50,1910.50,1909.50,1910.50,2639,1837,4476.00
05/28/2014,08:34,1910.50,1910.50,1909.50,1909.75,2214,2325,4539.00
05/28/2014,08:35,1909.75,1910.00,1908.25,1909.00,2130,5484,7614.00
05/28/2014,08:36,1909.00,1909.00,1907.50,1908.00,3351,6046,9397.00
05/28/2014,08:37,1907.75,1908.50,1907.50,1908.25,4416,2309,6725.00
05/28/2014,08:38,1908.25,1908.50,1907.50,1908.00,2482,1884,4366.00
05/28/2014,08:39,1907.75,1908.25,1907.50,1908.25,3102,1292,4394.00
05/28/2014,08:40,1908.00,1908.75,1908.00,1908.00,1287,2621,3908.00
05/28/2014,08:41,1908.00,1908.75,1907.50,1908.00,4008,3569,7577.00
05/28/2014,08:42,1908.25,1908.50,1907.75,1908.50,1574,1306,2880.00
05/28/2014,08:43,1908.50,1909.00,1908.25,1909.00,2808,2415,5223.00
05/28/2014,08:44,1909.00,1909.75,1908.75,1909.25,2499,2495,4994.00
05/28/2014,08:45,1909.00,1909.75,1909.00,1909.75,1452,1952,3404.00
05/28/2014,08:46,1909.50,1909.75,1909.00,1909.00,1812,1923,3735.00
05/28/2014,08:47,1909.25,1909.50,1909.00,1909.50,1665,2095,3760.00
05/28/2014,08:48,1909.50,1910.25,1908.75,1910.00,4856,2874,7730.00
05/28/2014,08:49,1910.00,1910.25,1909.25,1909.75,3821,2717,6538.00
05/28/2014,08:50,1909.75,1910.25,1909.50,1909.50,1617,2066,3683.00
05/28/2014,08:51,1909.75,1910.25,1909.75,1909.75,1102,735,1837.00
05/28/2014,08:52,1909.75,1911.25,1909.75,1911.00,6066,3417,9483.00
05/28/2014,08:53,1911.00,1911.50,1910.75,1911.00,1868,2150,4018.00
05/28/2014,08:54,1911.00,1911.00,1910.00,1910.25,1810,3624,5434.00
05/28/2014,08:55,1910.25,1910.50,1909.50,1910.00,2270,3223,5493.00
05/28/2014,08:56,1909.75,1910.25,1908.50,1908.75,1926,4652,6578.00
05/28/2014,08:57,1908.75,1909.25,1908.75,1909.00,1856,2111,3967.00
05/28/2014,08:58,1909.00,1909.25,1908.50,1908.75,2572,1886,4458.00
05/28/2014,08:59,1909.00,1909.00,1907.50,1907.75,2855,5224,8079.00
05/28/2014,09:00,1907.75,1908.75,1907.50,1908.25,3981,1438,5419.00
05/28/2014,09:01,1908.00,1908.25,1906.75,1907.00,3151,7248,10399.00
05/28/2014,09:02,1907.00,1907.25,1906.00,1906.25,2671,5451,8122.00
05/28/2014,09:03,1906.50,1907.50,1906.25,1907.00,3631,1968,5599.00
05/28/2014,09:04,1907.25,1907.75,1906.75,1907.25,3018,1095,4113.00
05/28/2014,09:05,1907.25,1907.75,1907.25,1907.25,938,1918,2856.00
05/28/2014,09:06,1907.25,1908.25,1907.00,1908.25,2253,2054,4307.00
05/28/2014,09:07,1908.25,1908.50,1907.50,1908.25,2628,2234,4862.00
05/28/2014,09:08,1908.25,1908.50,1907.50,1907.75,631,2323,2954.00
05/28/2014,09:09,1907.50,1908.50,1907.50,1908.00,1164,1660,2824.00
05/28/2014,09:10,1908.00,1908.00,1907.25,1907.50,1654,927,2581.00
05/28/2014,09:11,1907.50,1907.75,1906.25,1906.25,3277,6595,9872.00
05/28/2014,09:12,1906.25,1906.75,1906.00,1906.25,2167,1961,4128.00
05/28/2014,09:13,1906.25,1906.75,1906.00,1906.50,3026,2689,5715.00
05/28/2014,09:14,1906.50,1907.00,1906.25,1907.00,1888,270,2158.00
05/28/2014,09:15,1906.75,1907.00,1906.50,1906.50,442,1468,1910.00
05/28/2014,09:16,1906.50,1907.00,1906.25,1906.25,1640,1857,3497.00
05/28/2014,09:17,1906.25,1906.50,1905.75,1906.00,1027,2896,3923.00
05/28/2014,09:18,1906.00,1906.25,1905.50,1905.50,1786,3694,5480.00
05/28/2014,09:19,1905.75,1906.25,1905.25,1906.25,3175,2073,5248.00
05/28/2014,09:20,1906.25,1906.25,1905.50,1905.75,2556,1502,4058.00
05/28/2014,09:21,1905.50,1906.50,1905.50,1906.50,3176,1383,4559.00
05/28/2014,09:22,1906.25,1906.75,1906.00,1906.00,580,2588,3168.00
05/28/2014,09:23,1906.00,1906.25,1905.75,1905.75,876,1515,2391.00
05/28/2014,09:24,1905.75,1906.50,1905.75,1906.50,675,1096,1771.00
05/28/2014,09:25,1906.50,1907.25,1906.25,1907.00,2770,984,3754.00
05/28/2014,09:26,1907.00,1907.75,1906.75,1907.75,2254,1114,3368.00
05/28/2014,09:27,1907.50,1908.00,1907.00,1907.00,944,2179,3123.00
05/28/2014,09:28,1907.25,1907.75,1907.25,1907.50,1264,1355,2619.00
05/28/2014,09:29,1907.75,1908.00,1907.25,1908.00,1659,1516,3175.00
05/28/2014,09:30,1908.00,1908.00,1907.75,1907.75,2039,1750,3789.00
05/28/2014,09:31,1907.75,1908.00,1907.25,1907.50,1152,1880,3032.00
05/28/2014,09:32,1907.25,1907.50,1907.00,1907.25,1873,984,2857.00
05/28/2014,09:33,1907.25,1907.75,1907.25,1907.50,661,1812,2473.00
05/28/2014,09:34,1907.75,1907.75,1907.00,1907.25,461,2044,2505.00
05/28/2014,09:35,1907.00,1907.25,1906.75,1906.75,265,539,804.00
05/28/2014,09:36,1906.75,1907.50,1906.50,1907.50,1103,982,2085.00
05/28/2014,09:37,1907.50,1907.75,1907.00,1907.25,1198,1181,2379.00
05/28/2014,09:38,1907.50,1907.75,1907.25,1907.75,834,378,1212.00
05/28/2014,09:39,1907.50,1908.00,1907.25,1907.25,356,1159,1515.00
05/28/2014,09:40,1907.25,1907.25,1906.25,1906.50,1555,2092,3647.00
05/28/2014,09:41,1906.75,1907.00,1906.00,1906.50,1088,1760,2848.00
05/28/2014,09:42,1906.75,1906.75,1906.25,1906.50,802,955,1757.00
05/28/2014,09:43,1906.25,1906.75,1906.00,1906.50,719,1024,1743.00
05/28/2014,09:44,1906.25,1906.50,1905.50,1905.75,1136,2575,3711.00
05/28/2014,09:45,1905.75,1905.75,1905.25,1905.50,368,2301,2669.00
05/28/2014,09:46,1905.25,1905.75,1905.25,1905.50,1638,2017,3655.00
05/28/2014,09:47,1905.25,1905.50,1904.75,1905.25,3062,4937,7999.00
05/28/2014,09:48,1905.00,1905.50,1904.50,1905.50,3484,2475,5959.00
05/28/2014,09:49,1905.25,1906.25,1905.25,1906.25,2753,705,3458.00
05/28/2014,09:50,1906.00,1906.50,1906.00,1906.50,1802,811,2613.00
05/28/2014,09:51,1906.25,1906.50,1906.00,1906.50,1131,1163,2294.00
05/28/2014,09:52,1906.50,1906.75,1906.25,1906.50,1536,1608,3144.00
05/28/2014,09:53,1906.50,1906.75,1906.00,1906.50,1871,940,2811.00
05/28/2014,09:54,1906.50,1906.50,1906.00,1906.00,1704,2112,3816.00
05/28/2014,09:55,1906.25,1906.75,1906.00,1906.50,1323,111,1434.00
05/28/2014,09:56,1906.75,1907.50,1906.50,1907.25,2056,2228,4284.00
05/28/2014,09:57,1907.00,1907.25,1906.25,1906.50,814,2755,3569.00
05/28/2014,09:58,1906.50,1906.75,1906.25,1906.50,815,783,1598.00
05/28/2014,09:59,1906.50,1906.75,1906.25,1906.50,1308,1304,2612.00
05/28/2014,10:00,1906.50,1907.50,1906.50,1907.25,2176,992,3168.00
05/28/2014,10:01,1907.25,1907.75,1907.00,1907.75,1945,2172,4117.00
05/28/2014,10:02,1907.75,1908.25,1907.75,1908.25,2890,1507,4397.00
05/28/2014,10:03,1908.00,1908.25,1907.75,1907.75,119,434,553.00
05/28/2014,10:04,1907.75,1908.00,1907.50,1907.75,846,905,1751.00
05/28/2014,10:05,1907.75,1908.00,1907.50,1907.75,228,1252,1480.00
05/28/2014,10:06,1907.75,1908.00,1907.50,1908.00,926,1608,2534.00
05/28/2014,10:07,1908.00,1908.50,1907.75,1908.50,3044,636,3680.00
05/28/2014,10:08,1908.50,1908.75,1908.00,1908.25,1656,1419,3075.00
05/28/2014,10:09,1908.50,1909.00,1908.25,1908.50,2031,1425,3456.00
05/28/2014,10:10,1908.50,1909.00,1908.50,1909.00,827,658,1485.00
05/28/2014,10:11,1909.00,1909.00,1908.75,1909.00,516,363,879.00
05/28/2014,10:12,1909.00,1909.00,1908.75,1908.75,225,446,671.00
05/28/2014,10:13,1909.00,1909.00,1908.75,1909.00,2600,1128,3728.00
05/28/2014,10:14,1909.00,1909.50,1909.00,1909.25,1411,1067,2478.00
05/28/2014,10:15,1909.25,1909.25,1908.75,1909.00,34,2268,2302.00
05/28/2014,10:16,1909.00,1909.00,1908.75,1909.00,106,625,731.00
05/28/2014,10:17,1908.75,1909.00,1908.50,1908.75,525,1295,1820.00
05/28/2014,10:18,1908.50,1908.75,1908.25,1908.25,23,1669,1692.00
05/28/2014,10:19,1908.50,1908.75,1908.25,1908.50,676,210,886.00
05/28/2014,10:20,1908.75,1909.25,1908.50,1909.00,1139,173,1312.00
05/28/2014,10:21,1909.00,1909.25,1908.75,1908.75,309,796,1105.00
05/28/2014,10:22,1908.75,1909.00,1908.50,1908.75,173,756,929.00
05/28/2014,10:23,1908.75,1909.25,1908.75,1909.25,870,288,1158.00
05/28/2014,10:24,1909.25,1909.25,1908.50,1908.50,1447,1953,3400.00
05/28/2014,10:25,1908.75,1909.00,1908.50,1909.00,547,944,1491.00
05/28/2014,10:26,1908.75,1909.25,1908.75,1909.00,1610,990,2600.00
05/28/2014,10:27,1909.00,1909.25,1908.75,1908.75,956,448,1404.00
05/28/2014,10:28,1909.00,1909.00,1908.75,1909.00,501,196,697.00
05/28/2014,10:29,1908.75,1909.25,1908.50,1909.00,1104,909,2013.00
05/28/2014,10:30,1909.25,1909.25,1908.50,1908.50,147,1546,1693.00
05/28/2014,10:31,1908.75,1909.00,1908.50,1908.75,1523,508,2031.00
05/28/2014,10:32,1908.75,1909.25,1908.75,1909.00,955,1006,1961.00
05/28/2014,10:33,1909.25,1909.75,1909.00,1909.75,1936,1094,3030.00
05/28/2014,10:34,1909.75,1909.75,1909.50,1909.75,104,1115,1219.00
05/28/2014,10:35,1909.50,1910.00,1909.25,1910.00,2577,841,3418.00
05/28/2014,10:36,1910.00,1910.25,1910.00,1910.00,1343,608,1951.00
05/28/2014,10:37,1910.00,1910.75,1910.00,1910.75,2225,200,2425.00
05/28/2014,10:38,1910.75,1911.00,1910.25,1911.00,2008,1020,3028.00
05/28/2014,10:39,1910.75,1910.75,1910.25,1910.50,1049,1573,2622.00
05/28/2014,10:40,1910.25,1911.00,1910.25,1910.50,1703,502,2205.00
05/28/2014,10:41,1910.50,1911.00,1910.25,1910.25,1147,1960,3107.00
05/28/2014,10:42,1910.25,1910.50,1909.75,1909.75,535,3043,3578.00
05/28/2014,10:43,1909.75,1910.00,1909.50,1909.50,1751,1442,3193.00
05/28/2014,10:44,1909.75,1910.00,1909.50,1909.75,1195,26,1221.00
05/28/2014,10:45,1909.75,1910.25,1909.75,1910.00,280,631,911.00
05/28/2014,10:46,1910.00,1910.25,1909.75,1910.00,555,270,825.00
05/28/2014,10:47,1910.25,1910.25,1909.75,1909.75,159,421,580.00
05/28/2014,10:48,1909.75,1910.00,1909.75,1910.00,418,64,482.00
05/28/2014,10:49,1910.00,1910.25,1909.75,1910.00,949,418,1367.00
05/28/2014,10:50,1910.00,1910.00,1909.75,1910.00,180,191,371.00
05/28/2014,10:51,1910.00,1910.00,1909.75,1909.75,152,84,236.00
05/28/2014,10:52,1909.75,1910.00,1909.50,1909.50,105,505,610.00
05/28/2014,10:53,1909.75,1910.00,1909.50,1910.00,1190,262,1452.00
05/28/2014,10:54,1909.75,1910.00,1909.50,1909.50,105,536,641.00
05/28/2014,10:55,1909.75,1910.00,1909.50,1910.00,559,80,639.00
05/28/2014,10:56,1909.75,1910.00,1909.50,1909.50,4,287,291.00
05/28/2014,10:57,1909.75,1909.75,1909.50,1909.75,699,294,993.00
05/28/2014,10:58,1909.50,1909.75,1909.50,1909.50,40,49,89.00
05/28/2014,10:59,1909.50,1909.75,1909.50,1909.50,349,139,488.00
05/28/2014,11:00,1909.75,1909.75,1909.50,1909.75,15,435,450.00
05/28/2014,11:01,1909.75,1909.75,1909.50,1909.50,190,583,773.00
05/28/2014,11:02,1909.50,1910.00,1909.50,1910.00,1003,313,1316.00
05/28/2014,11:03,1910.25,1910.25,1909.75,1910.00,60,1022,1082.00
05/28/2014,11:04,1910.00,1910.25,1909.50,1910.00,2432,1439,3871.00
05/28/2014,11:05,1910.25,1910.50,1909.75,1909.75,1272,1118,2390.00
05/28/2014,11:06,1910.00,1910.25,1910.00,1910.00,436,106,542.00
05/28/2014,11:07,1910.25,1910.50,1910.00,1910.50,490,469,959.00
05/28/2014,11:08,1910.50,1910.50,1910.25,1910.25,32,21,53.00
05/28/2014,11:09,1910.25,1910.75,1910.25,1910.50,367,179,546.00
05/28/2014,11:10,1910.50,1910.75,1910.50,1910.75,45,719,764.00
05/28/2014,11:11,1910.50,1910.50,1910.25,1910.25,186,497,683.00
05/28/2014,11:12,1910.50,1910.50,1910.25,1910.50,72,16,88.00
05/28/2014,11:13,1910.50,1910.75,1910.25,1910.50,641,665,1306.00
05/28/2014,11:14,1910.50,1911.00,1910.50,1910.75,684,464,1148.00
05/28/2014,11:15,1910.75,1911.50,1910.75,1911.50,2416,1009,3425.00
05/28/2014,11:16,1911.50,1911.50,1910.75,1910.75,501,1218,1719.00
05/28/2014,11:17,1910.75,1911.00,1910.25,1910.25,957,3467,4424.00
05/28/2014,11:18,1910.25,1910.50,1909.50,1909.50,776,3676,4452.00
05/28/2014,11:19,1909.75,1909.75,1909.50,1909.75,1042,29,1071.00
05/28/2014,11:20,1909.75,1910.25,1909.50,1910.25,1030,739,1769.00
05/28/2014,11:21,1910.25,1910.25,1909.25,1909.25,410,1425,1835.00
05/28/2014,11:22,1909.25,1909.75,1909.00,1909.50,2178,669,2847.00
05/28/2014,11:23,1909.50,1909.75,1909.25,1909.75,173,226,399.00
05/28/2014,11:24,1909.75,1909.75,1909.00,1909.50,323,1273,1596.00
05/28/2014,11:25,1909.25,1909.50,1908.75,1908.75,500,935,1435.00
05/28/2014,11:26,1909.00,1909.50,1908.75,1909.50,858,756,1614.00
05/28/2014,11:27,1909.50,1909.50,1909.00,1909.00,14,548,562.00
05/28/2014,11:28,1909.00,1909.25,1908.75,1909.25,874,535,1409.00
05/28/2014,11:29,1909.25,1909.50,1909.00,1909.25,738,134,872.00
05/28/2014,11:30,1909.00,1909.25,1908.75,1909.00,451,775,1226.00
05/28/2014,11:31,1908.75,1909.25,1908.75,1909.25,455,82,537.00
05/28/2014,11:32,1909.25,1909.25,1909.00,1909.25,105,6,111.00
05/28/2014,11:33,1909.25,1909.25,1908.75,1909.00,190,533,723.00
05/28/2014,11:34,1908.75,1909.00,1908.25,1908.50,861,1579,2440.00
05/28/2014,11:35,1908.50,1908.75,1908.25,1908.50,829,116,945.00
05/28/2014,11:36,1908.75,1908.75,1908.50,1908.50,285,208,493.00
05/28/2014,11:37,1908.75,1909.00,1908.50,1909.00,669,28,697.00
05/28/2014,11:38,1909.00,1909.50,1909.00,1909.25,511,400,911.00
05/28/2014,11:39,1909.00,1909.25,1909.00,1909.00,11,121,132.00
05/28/2014,11:40,1909.00,1909.25,1909.00,1909.25,840,15,855.00
05/28/2014,11:41,1909.00,1909.25,1909.00,1909.25,757,46,803.00
05/28/2014,11:42,1909.25,1909.25,1908.75,1909.00,455,1248,1703.00
05/28/2014,11:43,1909.00,1909.25,1909.00,1909.25,65,0,65.00
05/28/2014,11:44,1909.00,1909.50,1909.00,1909.25,387,11,398.00
05/28/2014,11:45,1909.50,1909.50,1909.00,1909.00,194,1418,1612.00
05/28/2014,11:46,1909.00,1909.25,1909.00,1909.00,21,19,40.00
05/28/2014,11:47,1909.25,1909.25,1908.75,1908.75,212,306,518.00
05/28/2014,11:48,1908.75,1909.50,1908.75,1909.25,499,86,585.00
05/28/2014,11:49,1909.50,1909.75,1909.25,1909.75,519,33,552.00
05/28/2014,11:50,1909.75,1909.75,1909.25,1909.25,123,625,748.00
05/28/2014,11:51,1909.50,1909.50,1909.25,1909.50,188,16,204.00
05/28/2014,11:52,1909.25,1909.25,1909.00,1909.00,4,496,500.00
05/28/2014,11:53,1909.25,1909.25,1908.75,1909.00,446,351,797.00
05/28/2014,11:54,1909.25,1909.25,1908.75,1908.75,111,262,373.00
05/28/2014,11:55,1908.75,1909.25,1908.75,1909.25,1158,492,1650.00
05/28/2014,11:56,1909.25,1909.50,1909.00,1909.50,324,66,390.00
05/28/2014,11:57,1909.50,1909.50,1909.50,1909.50,30,0,30.00
05/28/2014,11:58,1909.50,1909.50,1909.25,1909.50,317,65,382.00
05/28/2014,11:59,1909.25,1909.75,1909.25,1909.50,274,20,294.00
05/28/2014,12:00,1909.50,1909.50,1909.25,1909.50,11,801,812.00
05/28/2014,12:01,1909.50,1909.75,1909.25,1909.25,315,990,1305.00
05/28/2014,12:02,1909.25,1909.75,1909.00,1909.50,1993,1660,3653.00
05/28/2014,12:03,1909.50,1909.75,1909.50,1909.50,183,1011,1194.00
05/28/2014,12:04,1909.50,1909.75,1909.50,1909.75,692,294,986.00
05/28/2014,12:05,1909.75,1909.75,1909.50,1909.75,658,268,926.00
05/28/2014,12:06,1909.75,1910.00,1909.50,1909.75,317,806,1123.00
05/28/2014,12:07,1909.50,1909.75,1909.50,1909.50,8,49,57.00
05/28/2014,12:08,1909.50,1909.75,1909.50,1909.75,580,17,597.00
05/28/2014,12:09,1909.50,1909.75,1909.50,1909.50,11,10,21.00
05/28/2014,12:10,1909.50,1909.75,1909.50,1909.50,8,273,281.00
05/28/2014,12:11,1909.50,1910.00,1909.50,1910.00,306,11,317.00
05/28/2014,12:12,1909.75,1910.50,1909.75,1910.50,997,304,1301.00
05/28/2014,12:13,1910.50,1910.50,1910.00,1910.00,1036,1325,2361.00
05/28/2014,12:14,1910.00,1910.25,1910.00,1910.00,148,43,191.00
05/28/2014,12:15,1910.25,1910.50,1910.00,1910.25,443,17,460.00
05/28/2014,12:16,1910.25,1910.50,1910.25,1910.50,139,16,155.00
05/28/2014,12:17,1910.50,1910.50,1910.25,1910.25,57,52,109.00
05/28/2014,12:18,1910.25,1910.50,1910.25,1910.25,41,38,79.00
05/28/2014,12:19,1910.25,1911.00,1910.25,1910.75,2281,1502,3783.00
05/28/2014,12:20,1910.75,1911.00,1910.50,1910.75,279,67,346.00
05/28/2014,12:21,1910.75,1911.25,1910.75,1910.75,875,1835,2710.00
05/28/2014,12:22,1910.75,1911.25,1910.75,1911.00,1009,77,1086.00
05/28/2014,12:23,1911.25,1911.25,1911.00,1911.00,245,171,416.00
05/28/2014,12:24,1911.00,1911.25,1911.00,1911.00,15,115,130.00
05/28/2014,12:25,1911.25,1911.50,1910.75,1911.00,1208,1239,2447.00
05/28/2014,12:26,1910.75,1911.00,1910.50,1910.75,232,848,1080.00
05/28/2014,12:27,1910.75,1911.00,1910.50,1910.75,433,928,1361.00
05/28/2014,12:28,1910.75,1911.00,1910.75,1911.00,19,197,216.00
05/28/2014,12:29,1911.00,1911.00,1910.50,1910.75,526,229,755.00
05/28/2014,12:30,1910.50,1910.75,1910.50,1910.50,6,65,71.00
05/28/2014,12:31,1910.75,1911.00,1910.50,1911.00,340,16,356.00
05/28/2014,12:32,1911.00,1911.50,1911.00,1911.25,2863,1390,4253.00
05/28/2014,12:33,1911.25,1911.25,1910.75,1911.00,305,1060,1365.00
05/28/2014,12:34,1910.75,1911.25,1910.75,1911.00,672,512,1184.00
05/28/2014,12:35,1911.25,1911.25,1911.00,1911.25,463,1,464.00
05/28/2014,12:36,1911.00,1911.25,1911.00,1911.25,53,56,109.00
05/28/2014,12:37,1911.25,1911.25,1910.75,1910.75,470,638,1108.00
05/28/2014,12:38,1910.75,1911.25,1910.75,1911.00,857,85,942.00
05/28/2014,12:39,1911.00,1911.25,1911.00,1911.00,21,15,36.00
05/28/2014,12:40,1911.00,1911.25,1911.00,1911.25,7,54,61.00
05/28/2014,12:41,1911.00,1911.25,1910.50,1911.00,474,1437,1911.00
05/28/2014,12:42,1911.00,1911.00,1910.75,1910.75,28,372,400.00
05/28/2014,12:43,1910.75,1911.00,1910.50,1911.00,351,390,741.00
05/28/2014,12:44,1910.75,1911.00,1910.50,1910.75,7,335,342.00
05/28/2014,12:45,1910.50,1911.00,1910.50,1910.75,413,106,519.00
05/28/2014,12:46,1910.75,1910.75,1910.50,1910.50,677,361,1038.00
05/28/2014,12:47,1910.75,1911.00,1910.75,1910.75,217,12,229.00
05/28/2014,12:48,1911.00,1911.00,1910.50,1910.75,420,235,655.00
05/28/2014,12:49,1910.75,1910.75,1910.00,1910.25,518,946,1464.00
05/28/2014,12:50,1910.25,1910.75,1910.25,1910.75,665,456,1121.00
05/28/2014,12:51,1910.50,1910.75,1910.50,1910.75,243,75,318.00
05/28/2014,12:52,1910.50,1910.75,1910.50,1910.75,566,23,589.00
05/28/2014,12:53,1910.75,1911.25,1910.50,1911.25,705,42,747.00
05/28/2014,12:54,1911.25,1912.00,1911.25,1911.75,3424,1122,4546.00
05/28/2014,12:55,1911.75,1912.50,1911.75,1912.00,2386,1705,4091.00
05/28/2014,12:56,1912.00,1912.25,1911.75,1912.25,677,968,1645.00
05/28/2014,12:57,1912.00,1912.25,1911.75,1912.00,640,505,1145.00
05/28/2014,12:58,1912.00,1912.00,1911.75,1911.75,1487,139,1626.00
05/28/2014,12:59,1911.75,1912.00,1911.50,1911.50,495,644,1139.00
05/28/2014,13:00,1911.75,1912.00,1911.50,1911.50,786,267,1053.00
05/28/2014,13:01,1911.75,1911.75,1911.25,1911.50,116,1300,1416.00
05/28/2014,13:02,1911.50,1911.75,1911.25,1911.75,1203,66,1269.00
05/28/2014,13:03,1911.75,1912.00,1911.75,1911.75,597,552,1149.00
05/28/2014,13:04,1911.75,1912.25,1911.75,1912.25,1281,405,1686.00
05/28/2014,13:05,1912.00,1912.25,1911.00,1911.00,2627,3523,6150.00
05/28/2014,13:06,1911.25,1911.50,1911.00,1911.50,2555,1409,3964.00
05/28/2014,13:07,1911.25,1911.25,1911.00,1911.00,69,619,688.00
05/28/2014,13:08,1911.25,1911.25,1910.50,1910.75,660,1687,2347.00
05/28/2014,13:09,1911.00,1911.00,1910.50,1910.50,274,763,1037.00
05/28/2014,13:10,1910.50,1911.00,1910.50,1911.00,713,1136,1849.00
05/28/2014,13:11,1910.75,1911.00,1910.50,1910.50,35,1077,1112.00
05/28/2014,13:12,1910.50,1911.00,1910.50,1911.00,768,52,820.00
05/28/2014,13:13,1910.75,1911.25,1910.75,1911.00,136,310,446.00
05/28/2014,13:14,1911.25,1911.25,1910.50,1910.50,117,691,808.00
05/28/2014,13:15,1910.50,1910.75,1910.25,1910.75,411,802,1213.00
05/28/2014,13:16,1910.50,1910.75,1910.25,1910.75,918,451,1369.00
05/28/2014,13:17,1910.75,1911.00,1910.25,1910.50,502,565,1067.00
05/28/2014,13:18,1910.50,1911.00,1910.50,1911.00,453,18,471.00
05/28/2014,13:19,1911.00,1911.00,1910.50,1910.75,204,422,626.00
05/28/2014,13:20,1910.75,1911.00,1910.50,1910.50,294,299,593.00
05/28/2014,13:21,1910.50,1910.75,1910.25,1910.75,887,420,1307.00
05/28/2014,13:22,1910.75,1911.25,1910.50,1911.25,847,17,864.00
05/28/2014,13:23,1911.25,1911.25,1910.50,1910.75,262,1234,1496.00
05/28/2014,13:24,1910.75,1911.00,1910.75,1911.00,940,41,981.00
05/28/2014,13:25,1911.00,1911.00,1910.75,1911.00,629,47,676.00
05/28/2014,13:26,1911.00,1911.00,1910.50,1910.75,441,254,695.00
05/28/2014,13:27,1910.75,1911.00,1910.75,1910.75,838,331,1169.00
05/28/2014,13:28,1910.75,1911.00,1910.75,1911.00,2,419,421.00
05/28/2014,13:29,1910.75,1910.75,1910.50,1910.50,516,307,823.00
05/28/2014,13:30,1910.50,1910.75,1910.50,1910.50,188,229,417.00
05/28/2014,13:31,1910.50,1910.75,1910.00,1910.00,29,2732,2761.00
05/28/2014,13:32,1910.00,1910.25,1909.25,1909.50,369,3503,3872.00
05/28/2014,13:33,1909.50,1910.00,1909.50,1909.75,560,627,1187.00
05/28/2014,13:34,1909.75,1910.00,1909.50,1909.75,141,504,645.00
05/28/2014,13:35,1909.75,1909.75,1909.25,1909.75,1141,522,1663.00
05/28/2014,13:36,1909.75,1910.25,1909.75,1910.00,764,680,1444.00
05/28/2014,13:37,1910.25,1910.25,1910.00,1910.25,116,15,131.00
05/28/2014,13:38,1910.25,1910.25,1910.00,1910.00,24,7,31.00
05/28/2014,13:39,1910.25,1910.25,1910.00,1910.00,30,54,84.00
05/28/2014,13:40,1910.00,1910.25,1910.00,1910.25,864,17,881.00
05/28/2014,13:41,1910.25,1910.25,1909.25,1909.50,414,1268,1682.00
05/28/2014,13:42,1909.50,1910.00,1909.50,1910.00,1320,405,1725.00
05/28/2014,13:43,1909.75,1910.00,1909.75,1910.00,9,557,566.00
05/28/2014,13:44,1910.00,1910.25,1909.75,1909.75,336,102,438.00
05/28/2014,13:45,1910.00,1910.25,1909.75,1909.75,290,421,711.00
05/28/2014,13:46,1909.75,1910.00,1909.50,1909.50,12,567,579.00
05/28/2014,13:47,1909.75,1910.00,1909.50,1910.00,361,147,508.00
05/28/2014,13:48,1910.00,1910.50,1909.75,1910.50,1017,512,1529.00
05/28/2014,13:49,1910.25,1910.50,1910.25,1910.25,127,28,155.00
05/28/2014,13:50,1910.50,1910.75,1910.25,1910.50,565,974,1539.00
05/28/2014,13:51,1910.25,1910.75,1910.25,1910.75,588,200,788.00
05/28/2014,13:52,1910.75,1911.00,1910.50,1910.75,2520,436,2956.00
05/28/2014,13:53,1910.75,1911.00,1910.50,1910.75,347,270,617.00
05/28/2014,13:54,1910.75,1910.75,1910.50,1910.75,270,163,433.00
05/28/2014,13:55,1910.75,1911.00,1910.75,1911.00,1034,555,1589.00
05/28/2014,13:56,1910.75,1911.25,1910.75,1911.00,958,602,1560.00
05/28/2014,13:57,1911.00,1911.25,1910.50,1910.75,8,473,481.00
05/28/2014,13:58,1910.50,1911.00,1910.50,1911.00,569,33,602.00
05/28/2014,13:59,1911.00,1911.00,1910.75,1910.75,27,337,364.00
05/28/2014,14:00,1911.00,1911.00,1910.75,1910.75,7,538,545.00
05/28/2014,14:01,1910.75,1911.00,1910.50,1911.00,166,26,192.00
05/28/2014,14:02,1911.00,1911.25,1911.00,1911.25,362,476,838.00
05/28/2014,14:03,1911.25,1911.25,1911.00,1911.25,46,592,638.00
05/28/2014,14:04,1911.25,1911.75,1911.00,1911.75,1788,243,2031.00
05/28/2014,14:05,1911.50,1911.75,1911.25,1911.25,341,1580,1921.00
05/28/2014,14:06,1911.25,1911.50,1911.00,1911.25,415,438,853.00
05/28/2014,14:07,1911.00,1911.25,1910.75,1911.00,120,604,724.00
05/28/2014,14:08,1910.75,1911.00,1910.50,1911.00,216,704,920.00
05/28/2014,14:09,1910.75,1910.75,1910.50,1910.50,412,211,623.00
05/28/2014,14:10,1910.75,1911.00,1910.50,1910.75,701,193,894.00
05/28/2014,14:11,1910.50,1910.75,1910.25,1910.50,88,410,498.00
05/28/2014,14:12,1910.25,1911.00,1910.25,1911.00,573,11,584.00
05/28/2014,14:13,1910.75,1911.50,1910.75,1911.25,770,819,1589.00
05/28/2014,14:14,1911.50,1911.50,1911.25,1911.25,33,698,731.00
05/28/2014,14:15,1911.25,1911.50,1911.25,1911.50,118,424,542.00
05/28/2014,14:16,1911.25,1911.75,1911.25,1911.75,416,305,721.00
05/28/2014,14:17,1911.75,1912.00,1911.50,1912.00,1917,1024,2941.00
05/28/2014,14:18,1912.00,1912.00,1911.50,1911.50,254,350,604.00
05/28/2014,14:19,1911.50,1911.75,1911.50,1911.75,52,970,1022.00
05/28/2014,14:20,1911.75,1911.75,1911.50,1911.75,228,70,298.00
05/28/2014,14:21,1911.75,1911.75,1911.50,1911.50,125,60,185.00
05/28/2014,14:22,1911.75,1911.75,1911.25,1911.50,460,832,1292.00
05/28/2014,14:23,1911.50,1911.75,1911.25,1911.25,115,199,314.00
05/28/2014,14:24,1911.50,1911.75,1911.25,1911.50,827,403,1230.00
05/28/2014,14:25,1911.50,1911.75,1911.25,1911.75,152,598,750.00
05/28/2014,14:26,1911.75,1912.00,1911.50,1911.75,743,116,859.00
05/28/2014,14:27,1911.50,1911.50,1910.75,1911.25,1501,2272,3773.00
05/28/2014,14:28,1911.25,1911.50,1911.00,1911.50,1067,74,1141.00
05/28/2014,14:29,1911.50,1911.50,1911.25,1911.25,345,339,684.00
05/28/2014,14:30,1911.25,1911.25,1911.00,1911.00,91,1103,1194.00
05/28/2014,14:31,1911.25,1911.50,1911.00,1911.25,303,518,821.00
05/28/2014,14:32,1911.25,1911.50,1911.25,1911.50,800,6,806.00
05/28/2014,14:33,1911.50,1911.75,1911.25,1911.75,373,235,608.00
05/28/2014,14:34,1911.75,1911.75,1911.25,1911.50,64,901,965.00
05/28/2014,14:35,1911.50,1911.75,1911.25,1911.50,281,1410,1691.00
05/28/2014,14:36,1911.25,1911.50,1910.50,1910.50,13,1885,1898.00
05/28/2014,14:37,1910.50,1911.00,1910.50,1910.75,405,233,638.00
05/28/2014,14:38,1911.00,1911.00,1910.50,1910.75,32,376,408.00
05/28/2014,14:39,1910.50,1910.75,1910.50,1910.75,45,175,220.00
05/28/2014,14:40,1910.50,1910.75,1910.25,1910.75,702,842,1544.00
05/28/2014,14:41,1910.50,1910.75,1910.25,1910.25,79,1112,1191.00
05/28/2014,14:42,1910.25,1910.75,1910.25,1910.75,1825,207,2032.00
05/28/2014,14:43,1910.50,1910.75,1910.25,1910.50,845,695,1540.00
05/28/2014,14:44,1910.50,1910.75,1910.25,1910.75,639,105,744.00
05/28/2014,14:45,1910.50,1910.50,1910.00,1910.25,738,987,1725.00
05/28/2014,14:46,1910.25,1910.25,1909.75,1910.25,2140,2193,4333.00
05/28/2014,14:47,1910.25,1910.50,1909.50,1909.50,801,3051,3852.00
05/28/2014,14:48,1909.75,1910.00,1909.50,1909.50,969,706,1675.00
05/28/2014,14:49,1909.50,1909.75,1909.25,1909.50,939,1011,1950.00
05/28/2014,14:50,1909.50,1909.75,1909.25,1909.75,1123,944,2067.00
05/28/2014,14:51,1909.75,1909.75,1909.25,1909.50,1837,708,2545.00
05/28/2014,14:52,1909.50,1910.00,1909.50,1909.75,872,458,1330.00
05/28/2014,14:53,1909.75,1909.75,1908.75,1909.00,339,3683,4022.00
05/28/2014,14:54,1908.75,1909.00,1908.25,1908.25,582,3713,4295.00
05/28/2014,14:55,1908.25,1908.50,1908.25,1908.50,447,1203,1650.00
05/28/2014,14:56,1908.25,1908.50,1907.75,1908.00,713,3575,4288.00
05/28/2014,14:57,1908.00,1908.00,1907.50,1907.50,1488,2163,3651.00
05/28/2014,14:58,1907.50,1907.75,1907.25,1907.50,2674,4875,7549.00
05/28/2014,14:59,1907.50,1908.25,1907.25,1908.25,5946,1429,7375.00
05/28/2014,15:00,1908.25,1908.50,1907.25,1907.50,12127,15754,27881.00
05/28/2014,15:01,1907.50,1908.25,1907.25,1908.25,13499,11223,24722.00
05/28/2014,15:02,1908.00,1908.25,1907.75,1907.75,1526,4471,5997.00
05/28/2014,15:03,1907.75,1908.00,1907.25,1907.50,1567,2584,4151.00
05/28/2014,15:04,1907.75,1908.00,1907.50,1908.00,2394,512,2906.00
05/28/2014,15:05,1907.75,1908.00,1907.50,1907.75,1055,1424,2479.00
05/28/2014,15:06,1907.75,1908.00,1907.50,1907.50,989,1771,2760.00
05/28/2014,15:07,1907.75,1908.00,1907.50,1907.75,1415,880,2295.00
05/28/2014,15:08,1907.50,1908.00,1907.50,1907.75,325,23,348.00
05/28/2014,15:09,1908.00,1908.00,1907.75,1907.75,125,1108,1233.00
05/28/2014,15:10,1908.00,1908.00,1907.50,1907.50,65,1004,1069.00
05/28/2014,15:11,1907.75,1908.00,1907.50,1908.00,1403,345,1748.00
05/28/2014,15:12,1908.00,1908.00,1907.75,1908.00,227,499,726.00
05/28/2014,15:13,1907.75,1908.00,1907.75,1907.75,89,546,635.00
05/28/2014,15:14,1907.75,1908.50,1907.75,1908.50,2798,787,3585.00
05/28/2014,15:15,1908.25,1910.00,1908.25,1909.50,7556,1884,9440.00
05/28/2014,15:31,1909.50,1909.50,1909.25,1909.25,7,296,303.00
05/28/2014,15:32,1909.50,1909.50,1909.25,1909.50,66,30,96.00
05/28/2014,15:33,1909.50,1909.50,1909.25,1909.25,70,154,224.00
05/28/2014,15:34,1909.50,1909.75,1909.25,1909.75,422,24,446.00
05/28/2014,15:35,1909.75,1910.00,1909.75,1909.75,355,384,739.00
05/28/2014,15:36,1909.75,1910.00,1909.50,1909.50,2,175,177.00
05/28/2014,15:37,1909.50,1909.50,1909.50,1909.50,0,81,81.00
05/28/2014,15:38,1909.50,1909.75,1909.50,1909.50,28,129,157.00
05/28/2014,15:39,1909.50,1909.50,1909.50,1909.50,0,7,7.00
05/28/2014,15:40,1909.50,1909.50,1909.25,1909.25,0,728,728.00
05/28/2014,15:41,1909.00,1909.25,1909.00,1909.25,4,38,42.00
05/28/2014,15:42,1909.00,1909.25,1909.00,1909.00,2,628,630.00
05/28/2014,15:43,1909.00,1909.00,1908.75,1909.00,1,147,148.00
05/28/2014,15:44,1909.00,1909.00,1908.75,1909.00,129,1,130.00
05/28/2014,15:45,1909.00,1909.25,1909.00,1909.00,10,4,14.00
05/28/2014,15:46,1909.25,1909.25,1909.00,1909.25,11,45,56.00
05/28/2014,15:47,1909.00,1909.25,1909.00,1909.00,6,156,162.00
05/28/2014,15:48,1909.00,1909.25,1909.00,1909.25,4,1,5.00
05/28/2014,15:49,1909.25,1909.25,1909.00,1909.00,25,53,78.00
05/28/2014,15:50,1909.00,1909.00,1908.75,1909.00,1,32,33.00
05/28/2014,15:51,1908.75,1909.00,1908.75,1909.00,12,7,19.00
05/28/2014,15:52,1909.00,1909.00,1909.00,1909.00,101,0,101.00
05/28/2014,15:53,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,15:54,1909.25,1909.25,1909.00,1909.00,6,14,20.00
05/28/2014,15:55,1909.25,1909.25,1909.00,1909.25,9,11,20.00
05/28/2014,15:56,1909.00,1909.50,1909.00,1909.50,185,39,224.00
05/28/2014,15:57,1909.50,1909.50,1909.25,1909.25,2,43,45.00
05/28/2014,15:58,1909.25,1909.50,1909.25,1909.50,1,4,5.00
05/28/2014,15:59,1909.50,1909.50,1909.50,1909.50,2,0,2.00
05/28/2014,16:00,1909.50,1909.50,1909.25,1909.50,17,119,136.00
05/28/2014,17:01,1909.75,1909.75,1909.00,1909.25,336,474,810.00
05/28/2014,17:02,1909.00,1909.25,1909.00,1909.00,41,23,64.00
05/28/2014,17:03,1909.25,1909.25,1909.00,1909.25,26,4,30.00
05/28/2014,17:04,1909.25,1909.25,1909.00,1909.00,4,194,198.00
05/28/2014,17:05,1909.00,1909.25,1909.00,1909.25,1,3,4.00
05/28/2014,17:06,1909.25,1909.25,1909.25,1909.25,80,0,80.00
05/28/2014,17:07,1909.25,1909.25,1909.00,1909.25,7,1,8.00
05/28/2014,17:08,1909.00,1909.00,1909.00,1909.00,0,12,12.00
05/28/2014,17:09,1909.25,1909.25,1909.25,1909.25,22,0,22.00
05/28/2014,17:10,1909.25,1909.25,1909.25,1909.25,17,0,17.00
05/28/2014,17:11,1909.25,1909.25,1909.25,1909.25,73,0,73.00
05/28/2014,17:12,1909.25,1909.25,1909.00,1909.25,18,20,38.00
05/28/2014,17:13,1909.00,1909.25,1909.00,1909.00,1,5,6.00
05/28/2014,17:14,1909.00,1909.00,1908.75,1908.75,0,174,174.00
05/28/2014,17:15,1908.75,1908.75,1908.75,1908.75,0,5,5.00
05/28/2014,17:16,1909.00,1909.00,1908.75,1908.75,29,4,33.00
05/28/2014,17:17,1908.75,1909.00,1908.75,1908.75,4,10,14.00
05/28/2014,17:18,1908.75,1908.75,1908.75,1908.75,0,110,110.00
05/28/2014,17:19,1908.50,1908.75,1908.50,1908.75,2,12,14.00
05/28/2014,17:20,1908.75,1908.75,1908.50,1908.75,86,40,126.00
05/28/2014,17:21,1909.00,1909.00,1908.75,1908.75,1,1,2.00
05/28/2014,17:22,1909.00,1909.00,1909.00,1909.00,40,0,40.00
05/28/2014,17:23,1909.00,1909.25,1908.75,1909.00,167,17,184.00
05/28/2014,17:24,1909.00,1909.00,1909.00,1909.00,0,1,1.00
05/28/2014,17:25,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/28/2014,17:26,1909.00,1909.00,1909.00,1909.00,0,76,76.00
05/28/2014,17:27,1909.25,1909.25,1909.00,1909.00,2,58,60.00
05/28/2014,17:28,1909.00,1909.00,1908.75,1908.75,11,105,116.00
05/28/2014,17:29,1909.00,1909.00,1908.75,1908.75,17,4,21.00
05/28/2014,17:30,1908.75,1909.00,1908.75,1908.75,11,48,59.00
05/28/2014,17:31,1908.75,1909.00,1908.75,1909.00,5,3,8.00
05/28/2014,17:33,1908.75,1909.00,1908.75,1908.75,27,12,39.00
05/28/2014,17:35,1908.75,1908.75,1908.75,1908.75,0,2,2.00
05/28/2014,17:36,1908.75,1908.75,1908.75,1908.75,0,1,1.00
05/28/2014,17:37,1908.75,1909.00,1908.75,1909.00,2,13,15.00
05/28/2014,17:38,1908.75,1908.75,1908.75,1908.75,0,10,10.00
05/28/2014,17:39,1908.75,1908.75,1908.75,1908.75,0,2,2.00
05/28/2014,17:40,1908.75,1908.75,1908.75,1908.75,0,11,11.00
05/28/2014,17:42,1908.75,1909.50,1908.75,1909.25,371,9,380.00
05/28/2014,17:43,1909.50,1909.50,1909.25,1909.25,1,71,72.00
05/28/2014,17:44,1909.25,1909.50,1909.00,1909.00,6,23,29.00
05/28/2014,17:45,1909.00,1909.50,1909.00,1909.25,50,7,57.00
05/28/2014,17:46,1909.25,1909.25,1909.25,1909.25,0,9,9.00
05/28/2014,17:47,1909.25,1909.50,1909.25,1909.50,1,14,15.00
05/28/2014,17:49,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/28/2014,17:50,1909.50,1909.50,1909.25,1909.50,5,32,37.00
05/28/2014,17:51,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/28/2014,17:52,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/28/2014,17:53,1909.50,1909.50,1909.25,1909.25,10,44,54.00
05/28/2014,17:54,1909.25,1909.50,1909.25,1909.25,1,5,6.00
05/28/2014,17:55,1909.25,1909.50,1909.25,1909.25,1,26,27.00
05/28/2014,17:57,1909.25,1909.25,1909.00,1909.00,0,2,2.00
05/28/2014,17:58,1909.25,1909.25,1909.00,1909.00,2,8,10.00
05/28/2014,18:00,1909.00,1909.00,1909.00,1909.00,0,7,7.00
05/28/2014,18:02,1909.00,1909.00,1908.75,1908.75,0,72,72.00
05/28/2014,18:03,1908.75,1908.75,1908.75,1908.75,0,84,84.00
05/28/2014,18:05,1908.50,1908.75,1908.50,1908.75,5,116,121.00
05/28/2014,18:06,1908.50,1908.75,1908.50,1908.75,1,12,13.00
05/28/2014,18:07,1908.75,1908.75,1908.75,1908.75,2,0,2.00
05/28/2014,18:08,1908.75,1908.75,1908.75,1908.75,1,0,1.00
05/28/2014,18:09,1908.50,1908.75,1908.50,1908.50,1,36,37.00
05/28/2014,18:10,1908.50,1908.50,1908.50,1908.50,0,37,37.00
05/28/2014,18:11,1908.75,1908.75,1908.75,1908.75,16,0,16.00
05/28/2014,18:12,1908.50,1908.75,1908.50,1908.50,3,17,20.00
05/28/2014,18:13,1908.50,1908.50,1908.25,1908.50,33,50,83.00
05/28/2014,18:14,1908.50,1908.50,1908.50,1908.50,1,0,1.00
05/28/2014,18:15,1908.50,1908.50,1908.50,1908.50,5,0,5.00
05/28/2014,18:16,1908.50,1908.50,1908.50,1908.50,26,0,26.00
05/28/2014,18:17,1908.50,1908.50,1908.50,1908.50,12,0,12.00
05/28/2014,18:18,1908.50,1908.50,1908.50,1908.50,11,0,11.00
05/28/2014,18:19,1908.50,1908.50,1908.50,1908.50,47,0,47.00
05/28/2014,18:20,1908.50,1908.50,1908.50,1908.50,1,0,1.00
05/28/2014,18:21,1908.50,1908.50,1908.25,1908.25,18,1,19.00
05/28/2014,18:22,1908.50,1908.50,1908.50,1908.50,25,0,25.00
05/28/2014,18:24,1908.50,1908.50,1908.25,1908.25,19,8,27.00
05/28/2014,18:25,1908.25,1908.25,1908.25,1908.25,0,1,1.00
05/28/2014,18:26,1908.50,1908.50,1908.25,1908.25,6,4,10.00
05/28/2014,18:27,1908.25,1908.50,1908.25,1908.50,3,14,17.00
05/28/2014,18:28,1908.50,1908.50,1908.50,1908.50,4,0,4.00
05/28/2014,18:29,1908.50,1908.50,1908.50,1908.50,3,0,3.00
05/28/2014,18:30,1908.25,1908.50,1908.25,1908.50,4,8,12.00
05/28/2014,18:31,1908.25,1908.50,1908.25,1908.50,6,9,15.00
05/28/2014,18:32,1908.50,1908.50,1908.25,1908.50,5,2,7.00
05/28/2014,18:33,1908.50,1908.50,1908.25,1908.25,1,7,8.00
05/28/2014,18:34,1908.25,1908.25,1908.25,1908.25,0,11,11.00
05/28/2014,18:35,1908.50,1908.50,1908.50,1908.50,1,0,1.00
05/28/2014,18:36,1908.50,1908.50,1908.25,1908.25,6,12,18.00
05/28/2014,18:37,1908.50,1908.50,1908.50,1908.50,1,0,1.00
05/28/2014,18:38,1908.50,1908.50,1908.50,1908.50,15,0,15.00
05/28/2014,18:39,1908.50,1908.50,1908.25,1908.50,14,2,16.00
05/28/2014,18:41,1908.25,1908.50,1908.25,1908.25,1,2,3.00
05/28/2014,18:42,1908.25,1908.50,1908.25,1908.25,2,5,7.00
05/28/2014,18:43,1908.50,1908.75,1908.50,1908.50,42,1,43.00
05/28/2014,18:44,1908.50,1908.50,1908.50,1908.50,0,1,1.00
05/28/2014,18:45,1908.75,1908.75,1908.75,1908.75,3,0,3.00
05/28/2014,18:46,1908.50,1908.50,1908.50,1908.50,0,17,17.00
05/28/2014,18:47,1908.75,1908.75,1908.75,1908.75,3,0,3.00
05/28/2014,18:48,1908.50,1908.50,1908.50,1908.50,0,11,11.00
05/28/2014,18:49,1908.50,1908.75,1908.50,1908.50,3,73,76.00
05/28/2014,18:50,1908.25,1908.50,1908.25,1908.50,1,9,10.00
05/28/2014,18:52,1908.25,1908.50,1908.25,1908.50,1,8,9.00
05/28/2014,18:53,1908.50,1908.75,1908.50,1908.75,39,24,63.00
05/28/2014,18:54,1908.50,1908.50,1908.50,1908.50,0,1,1.00
05/28/2014,18:55,1908.50,1908.75,1908.50,1908.75,2,1,3.00
05/28/2014,18:56,1908.50,1908.75,1908.50,1908.75,82,1,83.00
05/28/2014,18:57,1908.75,1908.75,1908.50,1908.50,2,7,9.00
05/28/2014,18:58,1908.75,1908.75,1908.50,1908.50,1,4,5.00
05/28/2014,18:59,1908.50,1908.50,1908.50,1908.50,0,7,7.00
05/28/2014,19:00,1908.50,1908.50,1908.50,1908.50,0,21,21.00
05/28/2014,19:01,1908.50,1908.75,1908.50,1908.50,2,57,59.00
05/28/2014,19:02,1908.50,1908.75,1908.50,1908.75,1,7,8.00
05/28/2014,19:03,1908.50,1908.50,1908.50,1908.50,0,7,7.00
05/28/2014,19:04,1908.50,1908.75,1908.50,1908.75,1,18,19.00
05/28/2014,19:05,1908.75,1908.75,1908.50,1908.75,3,2,5.00
05/28/2014,19:06,1908.50,1908.75,1908.50,1908.75,131,5,136.00
05/28/2014,19:07,1908.50,1908.75,1908.50,1908.75,8,4,12.00
05/28/2014,19:08,1908.75,1908.75,1908.75,1908.75,72,0,72.00
05/28/2014,19:09,1908.75,1909.00,1908.75,1908.75,17,78,95.00
05/28/2014,19:10,1909.00,1909.00,1909.00,1909.00,19,0,19.00
05/28/2014,19:11,1908.75,1909.00,1908.75,1909.00,13,9,22.00
05/28/2014,19:12,1909.00,1909.00,1908.75,1908.75,4,18,22.00
05/28/2014,19:13,1908.75,1909.00,1908.75,1909.00,1,2,3.00
05/28/2014,19:14,1909.00,1909.00,1909.00,1909.00,5,0,5.00
05/28/2014,19:15,1909.00,1909.00,1908.75,1909.00,2,1,3.00
05/28/2014,19:17,1908.75,1909.00,1908.75,1909.00,1,14,15.00
05/28/2014,19:18,1908.75,1909.00,1908.75,1909.00,25,4,29.00
05/28/2014,19:19,1909.00,1909.00,1909.00,1909.00,244,0,244.00
05/28/2014,19:20,1908.75,1908.75,1908.75,1908.75,0,2,2.00
05/28/2014,19:21,1909.00,1909.00,1909.00,1909.00,94,0,94.00
05/28/2014,19:22,1909.00,1909.00,1909.00,1909.00,3,0,3.00
05/28/2014,19:23,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/28/2014,19:24,1909.00,1909.00,1909.00,1909.00,24,0,24.00
05/28/2014,19:25,1909.00,1909.00,1909.00,1909.00,1,0,1.00
05/28/2014,19:26,1908.75,1909.25,1908.75,1909.00,197,2,199.00
05/28/2014,19:27,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,19:28,1909.25,1909.25,1909.25,1909.25,2,0,2.00
05/28/2014,19:29,1909.25,1909.25,1909.00,1909.25,165,1,166.00
05/28/2014,19:30,1909.25,1909.50,1909.25,1909.50,57,0,57.00
05/28/2014,19:31,1909.50,1909.50,1909.25,1909.25,1,3,4.00
05/28/2014,19:32,1909.25,1909.25,1909.25,1909.25,0,4,4.00
05/28/2014,19:33,1909.25,1909.25,1909.25,1909.25,0,166,166.00
05/28/2014,19:34,1909.25,1909.25,1909.25,1909.25,0,29,29.00
05/28/2014,19:35,1909.25,1909.25,1909.25,1909.25,0,7,7.00
05/28/2014,19:36,1909.25,1909.25,1909.25,1909.25,0,1,1.00
05/28/2014,19:37,1909.00,1909.00,1909.00,1909.00,0,3,3.00
05/28/2014,19:38,1909.00,1909.00,1909.00,1909.00,0,10,10.00
05/28/2014,19:39,1909.00,1909.00,1909.00,1909.00,0,5,5.00
05/28/2014,19:40,1909.25,1909.25,1909.00,1909.00,1,1,2.00
05/28/2014,19:41,1909.25,1909.25,1909.25,1909.25,8,0,8.00
05/28/2014,19:43,1909.25,1909.25,1909.25,1909.25,9,0,9.00
05/28/2014,19:44,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,19:45,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,19:46,1909.25,1909.25,1909.25,1909.25,19,0,19.00
05/28/2014,19:47,1909.25,1909.25,1909.00,1909.25,3,1,4.00
05/28/2014,19:48,1909.25,1909.25,1909.25,1909.25,142,0,142.00
05/28/2014,19:49,1909.25,1909.25,1909.00,1909.00,6,50,56.00
05/28/2014,19:50,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,19:51,1909.25,1909.25,1909.25,1909.25,12,0,12.00
05/28/2014,19:52,1909.25,1909.25,1909.00,1909.25,9,6,15.00
05/28/2014,19:54,1909.25,1909.25,1909.25,1909.25,4,0,4.00
05/28/2014,19:56,1909.25,1909.25,1909.25,1909.25,7,0,7.00
05/28/2014,19:58,1909.25,1909.25,1909.00,1909.25,14,5,19.00
05/28/2014,19:59,1909.25,1909.25,1909.25,1909.25,2,0,2.00
05/28/2014,20:00,1909.25,1909.25,1909.25,1909.25,2,0,2.00
05/28/2014,20:01,1909.00,1909.25,1909.00,1909.00,1,21,22.00
05/28/2014,20:02,1909.25,1909.25,1909.25,1909.25,8,0,8.00
05/28/2014,20:03,1909.00,1909.25,1909.00,1909.25,11,7,18.00
05/28/2014,20:04,1909.25,1909.25,1909.00,1909.25,6,7,13.00
05/28/2014,20:05,1909.25,1909.50,1909.25,1909.25,83,3,86.00
05/28/2014,20:06,1909.25,1909.25,1909.25,1909.25,0,81,81.00
05/28/2014,20:07,1909.25,1909.25,1909.25,1909.25,0,17,17.00
05/28/2014,20:08,1909.25,1909.25,1909.00,1909.25,21,10,31.00
05/28/2014,20:09,1909.25,1909.50,1909.25,1909.50,14,0,14.00
05/28/2014,20:10,1909.50,1909.50,1909.25,1909.50,4,1,5.00
05/28/2014,20:11,1909.25,1909.25,1909.25,1909.25,0,96,96.00
05/28/2014,20:12,1909.25,1909.50,1909.25,1909.25,3,216,219.00
05/28/2014,20:13,1909.50,1909.50,1909.50,1909.50,4,0,4.00
05/28/2014,20:14,1909.50,1909.50,1909.50,1909.50,2,0,2.00
05/28/2014,20:15,1909.25,1909.50,1909.25,1909.50,3,1,4.00
05/28/2014,20:16,1909.50,1909.50,1909.25,1909.50,4,7,11.00
05/28/2014,20:17,1909.50,1909.50,1909.50,1909.50,3,0,3.00
05/28/2014,20:18,1909.50,1909.50,1909.25,1909.50,3,1,4.00
05/28/2014,20:19,1909.25,1909.50,1909.25,1909.50,1,11,12.00
05/28/2014,20:20,1909.50,1909.50,1909.50,1909.50,25,0,25.00
05/28/2014,20:21,1909.25,1909.50,1909.25,1909.50,53,8,61.00
05/28/2014,20:22,1909.50,1909.50,1909.25,1909.50,30,1,31.00
05/28/2014,20:23,1909.50,1909.50,1909.50,1909.50,13,0,13.00
05/28/2014,20:24,1909.25,1909.50,1909.25,1909.25,2,157,159.00
05/28/2014,20:25,1909.25,1909.50,1909.25,1909.50,4,2,6.00
05/28/2014,20:26,1909.50,1909.50,1909.50,1909.50,4,0,4.00
05/28/2014,20:27,1909.25,1909.25,1909.25,1909.25,0,56,56.00
05/28/2014,20:28,1909.25,1909.25,1909.25,1909.25,0,4,4.00
05/28/2014,20:29,1909.00,1909.25,1909.00,1909.25,92,42,134.00
05/28/2014,20:30,1909.25,1909.25,1909.25,1909.25,20,0,20.00
05/28/2014,20:31,1909.00,1909.25,1909.00,1909.25,23,11,34.00
05/28/2014,20:32,1909.25,1909.25,1909.00,1909.25,63,1,64.00
05/28/2014,20:33,1909.25,1909.25,1909.25,1909.25,149,0,149.00
05/28/2014,20:34,1909.25,1909.25,1909.25,1909.25,90,0,90.00
05/28/2014,20:35,1909.25,1909.25,1909.25,1909.25,23,0,23.00
05/28/2014,20:36,1909.00,1909.25,1909.00,1909.25,66,1,67.00
05/28/2014,20:39,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,20:40,1909.25,1909.50,1909.25,1909.50,5,0,5.00
05/28/2014,20:41,1909.50,1909.50,1909.25,1909.50,104,1,105.00
05/28/2014,20:42,1909.50,1909.50,1909.50,1909.50,10,0,10.00
05/28/2014,20:43,1909.25,1909.50,1909.25,1909.50,1,1,2.00
05/28/2014,20:44,1909.50,1909.50,1909.50,1909.50,5,0,5.00
05/28/2014,20:45,1909.50,1909.50,1909.50,1909.50,88,0,88.00
05/28/2014,20:46,1909.50,1909.50,1909.25,1909.25,12,1,13.00
05/28/2014,20:47,1909.50,1909.50,1909.25,1909.25,6,3,9.00
05/28/2014,20:48,1909.50,1909.50,1909.00,1909.25,11,162,173.00
05/28/2014,20:49,1909.00,1909.00,1909.00,1909.00,0,201,201.00
05/28/2014,20:50,1909.00,1909.00,1909.00,1909.00,0,3,3.00
05/28/2014,20:51,1909.25,1909.25,1909.00,1909.25,4,1,5.00
05/28/2014,20:52,1909.00,1909.25,1909.00,1909.25,5,1,6.00
05/28/2014,20:53,1909.25,1909.25,1909.00,1909.00,1,1,2.00
05/28/2014,20:54,1909.00,1909.25,1909.00,1909.00,1,113,114.00
05/28/2014,20:55,1909.00,1909.00,1908.75,1909.00,3,179,182.00
05/28/2014,20:56,1908.75,1909.00,1908.75,1908.75,12,195,207.00
05/28/2014,20:57,1908.75,1909.00,1908.75,1908.75,1,86,87.00
05/28/2014,20:58,1908.75,1908.75,1908.50,1908.50,0,10,10.00
05/28/2014,20:59,1908.50,1908.50,1908.00,1908.25,8,507,515.00
05/28/2014,21:00,1908.25,1908.25,1908.00,1908.25,54,4,58.00
05/28/2014,21:01,1908.50,1908.50,1908.50,1908.50,24,0,24.00
05/28/2014,21:02,1908.50,1908.50,1908.50,1908.50,247,0,247.00
05/28/2014,21:03,1908.25,1908.50,1908.25,1908.50,25,2,27.00
05/28/2014,21:04,1908.50,1908.50,1908.25,1908.50,90,1,91.00
05/28/2014,21:05,1908.50,1908.50,1908.50,1908.50,254,0,254.00
05/28/2014,21:06,1908.50,1908.50,1908.50,1908.50,19,0,19.00
05/28/2014,21:07,1908.50,1908.75,1908.50,1908.75,16,0,16.00
05/28/2014,21:08,1908.75,1908.75,1908.50,1908.50,86,1,87.00
05/28/2014,21:09,1908.75,1908.75,1908.75,1908.75,90,0,90.00
05/28/2014,21:10,1908.75,1908.75,1908.50,1908.50,24,25,49.00
05/28/2014,21:11,1908.75,1908.75,1908.50,1908.75,19,1,20.00
05/28/2014,21:12,1908.75,1909.00,1908.75,1909.00,36,0,36.00
05/28/2014,21:13,1908.75,1909.00,1908.75,1909.00,22,7,29.00
05/28/2014,21:14,1909.00,1909.25,1909.00,1909.25,166,0,166.00
05/28/2014,21:15,1909.50,1909.50,1909.25,1909.25,21,2,23.00
05/28/2014,21:16,1909.50,1909.50,1909.50,1909.50,46,0,46.00
05/28/2014,21:17,1909.50,1909.50,1909.25,1909.50,8,1,9.00
05/28/2014,21:18,1909.50,1909.50,1909.25,1909.50,22,1,23.00
05/28/2014,21:19,1909.50,1909.50,1909.50,1909.50,16,0,16.00
05/28/2014,21:20,1909.50,1909.50,1909.50,1909.50,5,0,5.00
05/28/2014,21:21,1909.50,1909.75,1909.50,1909.50,19,82,101.00
05/28/2014,21:22,1909.25,1909.25,1909.25,1909.25,0,1,1.00
05/28/2014,21:23,1909.25,1909.50,1909.25,1909.50,3,2,5.00
05/28/2014,21:24,1909.50,1909.50,1909.50,1909.50,3,0,3.00
05/28/2014,21:25,1909.25,1909.50,1909.25,1909.50,7,2,9.00
05/28/2014,21:26,1909.50,1909.50,1909.50,1909.50,9,0,9.00
05/28/2014,21:27,1909.50,1909.50,1909.25,1909.25,4,2,6.00
05/28/2014,21:28,1909.25,1909.25,1909.25,1909.25,0,2,2.00
05/28/2014,21:29,1909.50,1909.50,1909.25,1909.50,17,1,18.00
05/28/2014,21:30,1909.50,1909.50,1909.50,1909.50,8,0,8.00
05/28/2014,21:31,1909.50,1909.50,1909.50,1909.50,1,0,1.00
05/28/2014,21:32,1909.25,1909.25,1909.00,1909.25,5,187,192.00
05/28/2014,21:34,1909.25,1909.25,1909.25,1909.25,1,0,1.00
05/28/2014,21:35,1909.25,1909.25,1909.00,1909.25,21,7,28.00
05/28/2014,21:36,1909.25,1909.25,1909.25,1909.25,12,0,12.00
05/28/2014,21:37,1909.00,1909.00,1909.00,1909.00,0,2,2.00
05/28/2014,21:38,1909.25,1909.25,1909.00,1909.25,9,1,10.00
05/28/2014,21:39,1909.25,1909.25,1909.00,1909.25,11,1,12.00
05/28/2014,21:40,1909.25,1909.25,1909.25,1909.25,6,0,6.00
05/28/2014,21:41,1909.25,1909.25,1909.25,1909.25,8,0,8.00
05/28/2014,21:42,1909.25,1909.25,1909.00,1909.00,11,1,12.00
05/28/2014,21:44,1909.00,1909.25,1909.00,1909.25,6,2,8.00
05/28/2014,21:45,1909.25,1909.25,1909.00,1909.00,15,15,30.00
05/28/2014,21:46,1909.00,1909.25,1909.00,1909.25,1,11,12.00
05/28/2014,21:47,1909.25,1909.25,1909.25,1909.25,4,0,4.00
05/28/2014,21:48,1909.25,1909.25,1909.25,1909.25,18,0,18.00
05/28/2014,21:49,1909.25,1909.25,1909.00,1909.00,6,4,10.00
05/28/2014,21:50,1909.00,1909.25,1909.00,1909.25,3,1,4.00
05/28/2014,21:51,1909.25,1909.50,1909.25,1909.50,63,0,63.00
05/28/2014,21:52,1909.50,1909.50,1909.50,1909.50,103,0,103.00
05/28/2014,21:53,1909.25,1909.50,1909.25,1909.50,12,3,15.00
05/28/2014,21:54,1909.50,1909.75,1909.50,1909.75,49,0,49.00
05/28/2014,21:55,1909.75,1909.75,1909.75,1909.75,54,0,54.00
05/28/2014,21:56,1909.75,1910.00,1909.75,1909.75,52,1,53.00
05/28/2014,21:57,1910.00,1910.00,1910.00,1910.00,12,0,12.00
05/28/2014,21:58,1910.00,1910.00,1909.75,1909.75,5,3,8.00
05/28/2014,21:59,1909.75,1910.00,1909.75,1910.00,2,5,7.00
05/28/2014,22:00,1910.00,1910.00,1909.75,1910.00,20,3,23.00
05/28/2014,22:01,1910.00,1910.00,1910.00,1910.00,4,0,4.00
05/28/2014,22:02,1909.75,1910.00,1909.75,1910.00,5,11,16.00
05/28/2014,22:03,1910.00,1910.00,1910.00,1910.00,14,0,14.00
05/28/2014,22:04,1910.00,1910.00,1909.75,1910.00,9,2,11.00
05/28/2014,22:05,1910.00,1910.00,1910.00,1910.00,7,0,7.00
05/28/2014,22:06,1910.00,1910.00,1910.00,1910.00,3,0,3.00
05/28/2014,22:07,1910.00,1910.00,1910.00,1910.00,5,0,5.00
05/28/2014,22:08,1909.75,1910.00,1909.75,1910.00,6,6,12.00
05/28/2014,22:09,1909.75,1910.00,1909.75,1910.00,6,1,7.00
05/28/2014,22:10,1910.00,1910.00,1909.75,1910.00,16,2,18.00
05/28/2014,22:11,1910.00,1910.25,1910.00,1910.25,137,0,137.00
05/28/2014,22:12,1910.25,1910.25,1910.00,1910.25,8,7,15.00
05/28/2014,22:13,1910.00,1910.00,1910.00,1910.00,0,97,97.00
05/28/2014,22:14,1910.00,1910.00,1910.00,1910.00,0,7,7.00
05/28/2014,22:15,1910.00,1910.00,1910.00,1910.00,0,12,12.00
05/28/2014,22:16,1909.75,1910.00,1909.75,1910.00,1,1,2.00
05/28/2014,22:17,1909.75,1910.00,1909.75,1910.00,1,1,2.00
05/28/2014,22:20,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/28/2014,22:21,1910.00,1910.00,1909.75,1909.75,3,4,7.00
05/28/2014,22:22,1909.75,1909.75,1909.75,1909.75,0,4,4.00
05/28/2014,22:23,1910.00,1910.00,1910.00,1910.00,1,0,1.00
05/28/2014,22:25,1910.00,1910.00,1910.00,1910.00,1,0,1.00
05/28/2014,22:28,1910.00,1910.00,1910.00,1910.00,5,0,5.00
05/28/2014,22:29,1910.00,1910.00,1910.00,1910.00,7,0,7.00
05/28/2014,22:30,1909.75,1910.00,1909.75,1910.00,2,3,5.00
05/28/2014,22:31,1909.75,1910.00,1909.75,1910.00,68,5,73.00
05/28/2014,22:32,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/28/2014,22:33,1910.00,1910.00,1910.00,1910.00,4,0,4.00
05/28/2014,22:34,1910.00,1910.00,1910.00,1910.00,4,0,4.00
05/28/2014,22:35,1910.00,1910.00,1910.00,1910.00,10,0,10.00
05/28/2014,22:38,1910.00,1910.00,1910.00,1910.00,9,0,9.00
05/28/2014,22:40,1910.00,1910.00,1910.00,1910.00,8,0,8.00
05/28/2014,22:41,1910.00,1910.00,1909.75,1909.75,6,8,14.00
05/28/2014,22:42,1910.00,1910.00,1910.00,1910.00,2,0,2.00
05/28/2014,22:43,1909.75,1909.75,1909.75,1909.75,0,11,11.00
05/28/2014,22:44,1910.00,1910.00,1910.00,1910.00,6,0,6.00
05/28/2014,22:45,1910.00,1910.25,1910.00,1910.00,114,1,115.00
05/28/2014,22:46,1910.25,1910.25,1910.00,1910.00,2,11,13.00
05/28/2014,22:47,1910.00,1910.00,1910.00,1910.00,0,17,17.00
05/28/2014,22:48,1910.00,1910.25,1910.00,1910.25,7,1,8.00
05/28/2014,22:49,1910.00,1910.25,1910.00,1910.00,1,2,3.00
05/28/2014,22:50,1910.00,1910.00,1910.00,1910.00,0,11,11.00
05/28/2014,22:52,1910.00,1910.00,1910.00,1910.00,0,11,11.00
05/28/2014,22:53,1910.25,1910.25,1910.00,1910.00,10,1,11.00
05/28/2014,22:54,1910.00,1910.00,1910.00,1910.00,0,16,16.00
05/28/2014,22:55,1910.00,1910.00,1910.00,1910.00,0,80,80.00
05/28/2014,22:56,1910.00,1910.25,1910.00,1910.25,152,2,154.00
05/28/2014,22:57,1910.50,1910.75,1910.25,1910.75,325,5,330.00
05/28/2014,22:58,1910.50,1910.75,1910.50,1910.75,341,21,362.00
05/28/2014,22:59,1910.75,1911.00,1910.50,1910.50,30,96,126.00
05/28/2014,23:00,1910.50,1911.00,1910.50,1910.75,56,13,69.00
05/28/2014,23:01,1910.75,1911.00,1910.75,1910.75,10,9,19.00
05/28/2014,23:02,1911.00,1911.00,1911.00,1911.00,10,0,10.00
05/28/2014,23:03,1911.00,1911.25,1911.00,1911.25,270,9,279.00
05/28/2014,23:04,1911.00,1911.25,1911.00,1911.00,119,8,127.00
05/28/2014,23:05,1911.00,1911.50,1911.00,1911.00,311,110,421.00
05/28/2014,23:06,1911.00,1911.25,1911.00,1911.00,1,48,49.00
05/28/2014,23:07,1911.25,1911.25,1911.25,1911.25,1,0,1.00
05/28/2014,23:08,1911.00,1911.00,1911.00,1911.00,0,3,3.00
05/28/2014,23:09,1911.00,1911.00,1911.00,1911.00,0,24,24.00
05/28/2014,23:10,1911.25,1911.50,1911.25,1911.50,157,0,157.00
05/28/2014,23:11,1911.25,1911.50,1911.25,1911.25,1,5,6.00
05/28/2014,23:12,1911.25,1911.25,1911.00,1911.00,18,165,183.00
05/28/2014,23:13,1911.25,1911.25,1911.00,1911.00,5,72,77.00
05/28/2014,23:14,1911.00,1911.00,1911.00,1911.00,0,65,65.00
05/28/2014,23:15,1911.00,1911.50,1911.00,1911.50,74,6,80.00
05/28/2014,23:16,1911.25,1911.50,1911.25,1911.25,3,17,20.00
05/28/2014,23:17,1911.50,1911.50,1911.25,1911.50,2,2,4.00
05/28/2014,23:18,1911.25,1911.50,1911.25,1911.50,1,6,7.00
05/28/2014,23:19,1911.25,1911.25,1911.00,1911.25,15,105,120.00
05/28/2014,23:20,1911.25,1911.25,1911.00,1911.25,11,1,12.00
05/28/2014,23:21,1911.00,1911.00,1911.00,1911.00,0,5,5.00
05/28/2014,23:22,1911.25,1911.25,1911.00,1911.00,1,1,2.00
05/28/2014,23:23,1911.00,1911.00,1911.00,1911.00,0,3,3.00
05/28/2014,23:24,1911.00,1911.25,1911.00,1911.25,5,12,17.00
05/28/2014,23:25,1911.00,1911.25,1911.00,1911.00,1,14,15.00
05/28/2014,23:26,1911.00,1911.25,1911.00,1911.25,1,1,2.00
05/28/2014,23:27,1911.00,1911.00,1911.00,1911.00,0,10,10.00
05/28/2014,23:28,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/28/2014,23:29,1911.25,1911.25,1911.25,1911.25,64,0,64.00
05/28/2014,23:30,1911.25,1911.50,1911.25,1911.25,4,7,11.00
05/28/2014,23:31,1911.50,1911.50,1911.25,1911.50,2,7,9.00
05/28/2014,23:32,1911.25,1911.25,1911.25,1911.25,0,23,23.00
05/28/2014,23:34,1911.00,1911.25,1911.00,1911.25,1,1,2.00
05/28/2014,23:35,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/28/2014,23:36,1911.00,1911.00,1911.00,1911.00,0,3,3.00
05/28/2014,23:37,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/28/2014,23:40,1911.00,1911.25,1911.00,1911.25,37,10,47.00
05/28/2014,23:41,1911.25,1911.25,1911.25,1911.25,3,0,3.00
05/28/2014,23:42,1911.25,1911.25,1911.25,1911.25,1,0,1.00
05/28/2014,23:43,1911.00,1911.00,1911.00,1911.00,0,6,6.00
05/28/2014,23:44,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/28/2014,23:45,1911.00,1911.25,1911.00,1911.25,1,1,2.00
05/28/2014,23:47,1911.00,1911.00,1911.00,1911.00,0,5,5.00
05/28/2014,23:49,1911.25,1911.25,1911.25,1911.25,8,0,8.00
05/28/2014,23:50,1911.00,1911.25,1911.00,1911.25,3,8,11.00
05/28/2014,23:51,1911.25,1911.25,1911.00,1911.00,1,13,14.00
05/28/2014,23:52,1911.25,1911.25,1910.75,1910.75,12,113,125.00
05/28/2014,23:53,1911.00,1911.00,1910.75,1910.75,10,1,11.00
05/28/2014,23:54,1911.00,1911.00,1910.75,1910.75,2,1,3.00
05/28/2014,23:55,1910.75,1911.00,1910.75,1911.00,2,1,3.00
05/28/2014,23:56,1911.00,1911.00,1911.00,1911.00,3,0,3.00
05/28/2014,23:57,1911.00,1911.25,1911.00,1911.25,80,0,80.00
05/28/2014,23:58,1911.25,1911.25,1911.00,1911.25,2,1,3.00
05/28/2014,23:59,1911.00,1911.25,1911.00,1911.25,1,2,3.00
05/29/2014,00:00,1911.25,1911.25,1911.00,1911.00,6,1,7.00
05/29/2014,00:01,1911.00,1911.00,1911.00,1911.00,0,3,3.00
05/29/2014,00:02,1911.00,1911.25,1911.00,1911.00,1,9,10.00
05/29/2014,00:03,1911.25,1911.25,1911.25,1911.25,2,0,2.00
05/29/2014,00:04,1911.00,1911.25,1911.00,1911.25,42,11,53.00
05/29/2014,00:05,1911.25,1911.25,1911.25,1911.25,13,0,13.00
05/29/2014,00:06,1911.25,1911.25,1911.00,1911.00,13,23,36.00
05/29/2014,00:07,1911.25,1911.25,1911.25,1911.25,1,0,1.00
05/29/2014,00:08,1911.25,1911.25,1911.25,1911.25,3,0,3.00
05/29/2014,00:09,1911.25,1911.25,1911.00,1911.00,26,1,27.00
05/29/2014,00:10,1911.25,1911.25,1911.25,1911.25,39,0,39.00
05/29/2014,00:11,1911.25,1911.25,1911.25,1911.25,69,0,69.00
05/29/2014,00:12,1911.25,1911.25,1911.00,1911.00,1,1,2.00
05/29/2014,00:13,1911.25,1911.25,1911.25,1911.25,6,0,6.00
05/29/2014,00:14,1911.00,1911.00,1911.00,1911.00,0,7,7.00
05/29/2014,00:16,1911.00,1911.00,1911.00,1911.00,0,2,2.00
05/29/2014,00:18,1911.00,1911.00,1911.00,1911.00,0,4,4.00
05/29/2014,00:20,1911.25,1911.25,1911.25,1911.25,31,0,31.00
05/29/2014,00:21,1911.25,1911.25,1911.25,1911.25,4,0,4.00
05/29/2014,00:22,1911.25,1911.25,1911.00,1911.25,10,1,11.00
05/29/2014,00:23,1911.00,1911.25,1911.00,1911.25,6,5,11.00
05/29/2014,00:24,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/29/2014,00:25,1911.00,1911.00,1911.00,1911.00,0,70,70.00
05/29/2014,00:27,1911.00,1911.25,1911.00,1911.25,2,1,3.00
05/29/2014,00:28,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/29/2014,00:29,1911.00,1911.25,1911.00,1911.25,2,2,4.00
05/29/2014,00:30,1911.25,1911.25,1911.25,1911.25,3,0,3.00
05/29/2014,00:31,1911.25,1911.25,1911.00,1911.00,2,2,4.00
05/29/2014,00:32,1911.00,1911.00,1911.00,1911.00,0,2,2.00
05/29/2014,00:33,1911.00,1911.25,1911.00,1911.25,1,1,2.00
05/29/2014,00:34,1911.00,1911.50,1911.00,1911.50,97,4,101.00
05/29/2014,00:35,1911.25,1911.25,1911.25,1911.25,0,80,80.00
05/29/2014,00:36,1911.00,1911.25,1911.00,1911.25,1,3,4.00
05/29/2014,00:37,1911.25,1911.25,1911.25,1911.25,3,0,3.00
05/29/2014,00:38,1911.25,1911.25,1911.25,1911.25,93,0,93.00
05/29/2014,00:39,1911.25,1911.50,1911.25,1911.50,55,0,55.00
05/29/2014,00:40,1911.50,1911.50,1911.25,1911.50,4,8,12.00
05/29/2014,00:41,1911.25,1911.25,1911.25,1911.25,0,6,6.00
05/29/2014,00:42,1911.50,1911.50,1911.50,1911.50,1,0,1.00
05/29/2014,00:43,1911.50,1911.50,1911.50,1911.50,85,0,85.00
05/29/2014,00:44,1911.50,1911.50,1911.50,1911.50,43,0,43.00
05/29/2014,00:45,1911.50,1911.50,1911.50,1911.50,102,0,102.00
05/29/2014,00:46,1911.50,1911.50,1911.25,1911.25,88,3,91.00
05/29/2014,00:47,1911.25,1911.25,1911.25,1911.25,0,1,1.00
05/29/2014,00:48,1911.50,1911.50,1911.50,1911.50,90,0,90.00
05/29/2014,00:49,1911.50,1911.50,1911.25,1911.25,54,11,65.00
05/29/2014,00:50,1911.50,1911.50,1911.50,1911.50,39,0,39.00
05/29/2014,00:51,1911.50,1911.75,1911.50,1911.50,23,5,28.00
05/29/2014,00:52,1911.75,1911.75,1911.50,1911.50,10,1,11.00
05/29/2014,00:53,1911.50,1911.75,1911.50,1911.75,2,10,12.00
05/29/2014,00:54,1911.75,1911.75,1911.50,1911.50,5,6,11.00
05/29/2014,00:55,1911.50,1911.75,1911.50,1911.50,7,22,29.00
05/29/2014,00:56,1911.75,1911.75,1911.50,1911.50,3,67,70.00
05/29/2014,00:57,1911.50,1911.50,1911.50,1911.50,0,58,58.00
05/29/2014,00:58,1911.50,1911.75,1911.50,1911.50,12,46,58.00
05/29/2014,00:59,1911.50,1911.50,1911.50,1911.50,0,17,17.00
05/29/2014,01:00,1911.50,1911.75,1911.25,1911.75,106,9,115.00
05/29/2014,01:01,1911.50,1911.75,1911.00,1911.25,197,223,420.00
05/29/2014,01:02,1911.00,1911.25,1910.75,1911.00,98,163,261.00
05/29/2014,01:03,1911.25,1911.25,1911.00,1911.00,1,104,105.00
05/29/2014,01:04,1911.00,1911.25,1910.75,1911.00,21,19,40.00
05/29/2014,01:05,1911.00,1911.00,1910.75,1910.75,10,28,38.00
05/29/2014,01:06,1911.00,1911.25,1911.00,1911.00,55,20,75.00
05/29/2014,01:07,1911.00,1911.00,1910.75,1910.75,22,5,27.00
05/29/2014,01:08,1910.75,1911.00,1910.75,1910.75,30,3,33.00
05/29/2014,01:09,1910.75,1910.75,1910.50,1910.50,7,97,104.00
05/29/2014,01:10,1910.75,1910.75,1910.50,1910.75,3,1,4.00
05/29/2014,01:11,1910.75,1911.00,1910.75,1911.00,98,4,102.00
05/29/2014,01:12,1910.75,1911.25,1910.75,1911.25,74,12,86.00
05/29/2014,01:13,1911.00,1911.25,1911.00,1911.25,50,7,57.00
05/29/2014,01:14,1911.25,1911.25,1911.00,1911.00,9,5,14.00
05/29/2014,01:16,1911.00,1911.00,1911.00,1911.00,0,3,3.00
05/29/2014,01:17,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/29/2014,01:18,1911.25,1911.25,1911.00,1911.00,16,24,40.00
05/29/2014,01:20,1911.00,1911.25,1911.00,1911.25,79,5,84.00
05/29/2014,01:21,1911.25,1911.25,1911.00,1911.00,4,1,5.00
05/29/2014,01:22,1911.25,1911.25,1911.00,1911.00,61,7,68.00
05/29/2014,01:23,1911.25,1911.25,1911.00,1911.25,8,1,9.00
05/29/2014,01:24,1911.25,1911.50,1911.25,1911.25,93,20,113.00
05/29/2014,01:25,1911.25,1911.50,1911.00,1911.00,69,95,164.00
05/29/2014,01:26,1911.25,1911.25,1911.00,1911.25,2,2,4.00
05/29/2014,01:27,1911.00,1911.00,1911.00,1911.00,0,9,9.00
05/29/2014,01:28,1911.25,1911.25,1911.00,1911.00,13,11,24.00
05/29/2014,01:30,1911.25,1911.25,1911.00,1911.25,5,4,9.00
05/29/2014,01:31,1911.25,1911.25,1911.00,1911.00,9,6,15.00
05/29/2014,01:32,1911.00,1911.00,1911.00,1911.00,0,1,1.00
05/29/2014,01:34,1911.25,1911.25,1911.00,1911.00,1,1,2.00
05/29/2014,01:35,1911.00,1911.25,1910.75,1910.75,32,195,227.00
05/29/2014,01:36,1911.00,1911.00,1910.75,1910.75,42,5,47.00
05/29/2014,01:37,1910.75,1910.75,1910.75,1910.75,0,1,1.00
05/29/2014,01:38,1911.00,1911.00,1911.00,1911.00,1,0,1.00
05/29/2014,01:39,1910.75,1910.75,1910.75,1910.75,0,1,1.00
05/29/2014,01:40,1911.00,1911.00,1910.75,1910.75,2,1,3.00
05/29/2014,01:41,1910.75,1911.00,1910.75,1911.00,79,5,84.00
05/29/2014,01:42,1911.00,1911.00,1910.75,1910.75,3,1,4.00
05/29/2014,01:43,1911.00,1911.00,1911.00,1911.00,50,0,50.00
05/29/2014,01:44,1910.75,1910.75,1910.75,1910.75,0,5,5.00
05/29/2014,01:45,1911.00,1911.00,1911.00,1911.00,1,0,1.00
05/29/2014,01:46,1910.75,1910.75,1910.75,1910.75,0,1,1.00
05/29/2014,01:47,1911.00,1911.00,1910.75,1910.75,7,83,90.00
05/29/2014,01:48,1910.75,1910.75,1910.75,1910.75,0,1,1.00
05/29/2014,01:49,1911.00,1911.00,1910.75,1910.75,2,17,19.00
05/29/2014,01:50,1910.75,1911.00,1910.75,1910.75,112,14,126.00
05/29/2014,01:51,1910.75,1911.00,1910.75,1911.00,1,1,2.00
05/29/2014,01:52,1910.75,1911.00,1910.75,1911.00,2,3,5.00
05/29/2014,01:53,1911.00,1911.00,1910.75,1910.75,1,8,9.00
05/29/2014,01:54,1911.00,1911.00,1910.75,1911.00,4,2,6.00
05/29/2014,01:55,1910.75,1911.00,1910.75,1911.00,1,1,2.00
05/29/2014,01:56,1910.75,1910.75,1910.75,1910.75,0,2,2.00
05/29/2014,01:57,1911.00,1911.00,1910.75,1910.75,2,1,3.00
05/29/2014,01:58,1911.00,1911.25,1910.75,1911.00,99,15,114.00
05/29/2014,01:59,1911.00,1911.25,1910.75,1911.00,85,119,204.00
05/29/2014,02:00,1911.00,1911.00,1910.75,1910.75,38,161,199.00
05/29/2014,02:01,1911.00,1911.50,1910.75,1911.50,267,33,300.00
05/29/2014,02:02,1911.75,1911.75,1911.25,1911.25,72,319,391.00
05/29/2014,02:03,1911.50,1911.75,1911.25,1911.50,130,35,165.00
05/29/2014,02:04,1911.50,1911.50,1911.00,1911.00,7,201,208.00
05/29/2014,02:05,1911.25,1911.25,1910.75,1911.00,3,218,221.00
05/29/2014,02:06,1911.00,1911.25,1911.00,1911.00,269,15,284.00
05/29/2014,02:07,1911.25,1912.00,1911.25,1911.75,667,59,726.00
05/29/2014,02:08,1912.00,1912.00,1911.00,1911.25,253,561,814.00
05/29/2014,02:09,1911.00,1911.25,1910.75,1911.00,92,133,225.00
05/29/2014,02:10,1911.25,1911.25,1910.75,1910.75,54,206,260.00
05/29/2014,02:11,1910.75,1911.25,1910.75,1911.25,341,80,421.00
05/29/2014,02:12,1911.25,1911.25,1911.00,1911.25,34,7,41.00
05/29/2014,02:13,1911.25,1911.25,1910.75,1911.00,211,215,426.00
05/29/2014,02:14,1911.00,1911.25,1910.50,1910.50,88,183,271.00
05/29/2014,02:15,1910.75,1910.75,1910.00,1910.25,288,647,935.00
05/29/2014,02:16,1910.25,1910.50,1910.00,1910.25,332,135,467.00
05/29/2014,02:17,1910.50,1910.50,1910.25,1910.25,10,218,228.00
05/29/2014,02:18,1910.25,1910.25,1909.75,1909.75,395,395,790.00
05/29/2014,02:19,1910.00,1910.25,1910.00,1910.00,429,85,514.00
05/29/2014,02:20,1910.00,1910.50,1910.00,1910.50,64,1,65.00
05/29/2014,02:21,1910.25,1910.50,1910.00,1910.25,23,120,143.00
05/29/2014,02:22,1910.00,1910.25,1910.00,1910.25,81,51,132.00
05/29/2014,02:23,1910.25,1910.25,1909.75,1909.75,127,414,541.00
05/29/2014,02:24,1910.00,1910.25,1910.00,1910.25,95,310,405.00
05/29/2014,02:25,1910.00,1910.25,1909.50,1909.50,135,651,786.00
05/29/2014,02:26,1909.75,1909.75,1909.50,1909.75,153,13,166.00
05/29/2014,02:27,1909.50,1909.75,1909.50,1909.50,16,178,194.00
05/29/2014,02:28,1909.50,1909.75,1909.25,1909.75,364,162,526.00
05/29/2014,02:29,1909.75,1909.75,1909.50,1909.50,45,46,91.00
05/29/2014,02:30,1909.75,1909.75,1909.25,1909.50,174,122,296.00
05/29/2014,02:31,1909.75,1910.00,1909.75,1909.75,163,98,261.00
05/29/2014,02:32,1909.75,1910.00,1909.50,1909.75,136,382,518.00
05/29/2014,02:33,1909.50,1909.50,1909.25,1909.25,4,329,333.00
05/29/2014,02:34,1909.50,1909.75,1909.25,1909.75,312,104,416.00
05/29/2014,02:35,1909.50,1909.50,1909.25,1909.50,3,192,195.00
05/29/2014,02:36,1909.25,1909.75,1909.25,1909.50,178,150,328.00
05/29/2014,02:37,1909.25,1909.50,1909.25,1909.50,103,224,327.00
05/29/2014,02:38,1909.75,1909.75,1909.50,1909.50,158,99,257.00
05/29/2014,02:39,1909.50,1909.75,1909.50,1909.75,83,3,86.00
05/29/2014,02:40,1909.75,1909.75,1909.50,1909.75,170,11,181.00
05/29/2014,02:41,1909.75,1910.00,1909.50,1909.75,49,172,221.00
05/29/2014,02:42,1909.75,1909.75,1909.25,1909.50,71,72,143.00
05/29/2014,02:43,1909.50,1909.50,1909.25,1909.50,79,5,84.00
05/29/2014,02:44,1909.25,1909.50,1909.25,1909.50,2,246,248.00
05/29/2014,02:45,1909.50,1909.50,1909.50,1909.50,180,0,180.00
05/29/2014,02:46,1909.50,1909.50,1909.50,1909.50,3,0,3.00
05/29/2014,02:47,1909.25,1909.75,1909.25,1909.75,125,1,126.00
05/29/2014,02:48,1909.75,1910.00,1909.75,1909.75,278,12,290.00
05/29/2014,02:50,1909.75,1909.75,1909.75,1909.75,0,1,1.00
05/29/2014,02:51,1910.00,1910.00,1909.75,1909.75,68,5,73.00
05/29/2014,02:52,1910.00,1910.25,1910.00,1910.00,123,108,231.00
05/29/2014,02:53,1910.00,1910.00,1910.00,1910.00,0,185,185.00
05/29/2014,02:54,1910.00,1910.25,1910.00,1910.00,41,9,50.00
05/29/2014,02:55,1910.25,1910.25,1910.25,1910.25,410,0,410.00
05/29/2014,02:56,1910.25,1910.50,1910.25,1910.50,236,119,355.00
05/29/2014,02:57,1910.25,1910.50,1910.25,1910.50,30,33,63.00
05/29/2014,02:58,1910.25,1910.50,1910.25,1910.50,1,21,22.00
05/29/2014,02:59,1910.25,1910.50,1910.25,1910.25,1,7,8.00
05/29/2014,03:00,1910.25,1910.50,1910.00,1910.25,55,117,172.00
05/29/2014,03:01,1910.25,1910.50,1910.00,1910.25,28,457,485.00
05/29/2014,03:02,1910.25,1910.25,1910.00,1910.00,14,12,26.00
05/29/2014,03:03,1910.00,1910.00,1909.75,1910.00,1,423,424.00
05/29/2014,03:04,1909.75,1910.00,1909.50,1909.75,6,452,458.00
05/29/2014,03:05,1909.75,1909.75,1909.25,1909.50,106,252,358.00
05/29/2014,03:06,1909.50,1909.50,1909.25,1909.50,281,335,616.00
05/29/2014,03:07,1909.50,1909.50,1909.00,1909.00,49,184,233.00
05/29/2014,03:08,1909.00,1909.50,1909.00,1909.50,194,4,198.00
05/29/2014,03:09,1909.50,1909.75,1909.25,1909.50,116,129,245.00
05/29/2014,03:10,1909.75,1909.75,1909.50,1909.75,304,1,305.00
05/29/2014,03:11,1909.75,1910.00,1909.75,1910.00,24,0,24.00
05/29/2014,03:12,1910.00,1910.25,1910.00,1910.00,213,72,285.00
05/29/2014,03:13,1910.25,1910.25,1910.25,1910.25,67,0,67.00
05/29/2014,03:14,1910.25,1910.25,1910.00,1910.00,31,233,264.00
05/29/2014,03:15,1910.25,1910.50,1910.25,1910.25,129,1,130.00
05/29/2014,03:16,1910.25,1910.50,1910.25,1910.50,2,2,4.00
05/29/2014,03:17,1910.25,1910.50,1910.25,1910.25,3,4,7.00
05/29/2014,03:18,1910.25,1910.50,1910.25,1910.50,1,5,6.00
05/29/2014,03:19,1910.50,1910.50,1910.25,1910.25,24,6,30.00
05/29/2014,03:20,1910.50,1910.50,1910.25,1910.50,181,1,182.00
05/29/2014,03:21,1910.50,1910.50,1910.50,1910.50,257,0,257.00
05/29/2014,03:22,1910.75,1910.75,1910.75,1910.75,31,0,31.00
05/29/2014,03:23,1910.50,1910.75,1910.50,1910.75,23,1,24.00
05/29/2014,03:24,1910.75,1910.75,1910.75,1910.75,21,0,21.00
05/29/2014,03:25,1910.75,1910.75,1910.50,1910.50,130,18,148.00
05/29/2014,03:26,1910.50,1910.75,1910.50,1910.75,1,6,7.00
05/29/2014,03:27,1910.75,1910.75,1910.75,1910.75,1,0,1.00
05/29/2014,03:28,1910.50,1910.50,1910.50,1910.50,0,1,1.00
05/29/2014,03:29,1910.50,1910.50,1910.50,1910.50,0,2,2.00
05/29/2014,03:30,1910.50,1910.75,1910.50,1910.50,2,12,14.00
05/29/2014,03:31,1910.50,1910.50,1910.25,1910.25,96,126,222.00
05/29/2014,03:32,1910.50,1910.50,1910.50,1910.50,1,0,1.00
05/29/2014,03:33,1910.50,1910.50,1910.25,1910.50,35,1,36.00
05/29/2014,03:34,1910.50,1910.50,1910.50,1910.50,36,0,36.00
05/29/2014,03:35,1910.50,1910.50,1910.25,1910.25,71,131,202.00
05/29/2014,03:36,1910.25,1910.25,1910.00,1910.25,48,29,77.00
05/29/2014,03:37,1910.50,1910.50,1910.50,1910.50,32,0,32.00
05/29/2014,03:38,1910.50,1910.50,1910.00,1910.25,29,57,86.00
05/29/2014,03:39,1910.25,1910.25,1910.00,1910.00,59,65,124.00
05/29/2014,03:40,1910.00,1910.50,1910.00,1910.50,117,10,127.00
05/29/2014,03:41,1910.25,1910.25,1910.00,1910.00,0,59,59.00
05/29/2014,03:42,1910.25,1910.25,1910.00,1910.00,2,1,3.00
05/29/2014,03:43,1910.00,1910.25,1910.00,1910.25,2,3,5.00
05/29/2014,03:44,1910.25,1910.25,1910.00,1910.00,3,1,4.00
05/29/2014,03:45,1910.25,1910.25,1910.25,1910.25,1,0,1.00
05/29/2014,03:46,1910.25,1910.25,1910.25,1910.25,1,0,1.00
05/29/2014,03:47,1910.25,1910.25,1910.25,1910.25,12,0,12.00
05/29/2014,03:48,1910.25,1910.50,1910.25,1910.50,104,0,104.00
05/29/2014,03:49,1910.50,1910.75,1910.50,1910.50,219,105,324.00
05/29/2014,03:52,1910.25,1910.25,1910.25,1910.25,0,3,3.00
05/29/2014,03:53,1910.25,1910.25,1910.00,1910.25,83,81,164.00
05/29/2014,03:54,1910.25,1910.50,1910.25,1910.50,4,0,4.00
05/29/2014,03:55,1910.25,1910.25,1910.25,1910.25,0,19,19.00
05/29/2014,03:56,1910.50,1910.50,1910.25,1910.50,3,1,4.00
05/29/2014,03:57,1910.50,1910.50,1910.25,1910.25,101,4,105.00
05/29/2014,03:58,1910.25,1910.25,1910.25,1910.25,0,2,2.00
05/29/2014,03:59,1910.25,1910.25,1910.25,1910.25,0,33,33.00
05/29/2014,04:00,1910.00,1910.50,1910.00,1910.50,320,115,435.00
05/29/2014,04:01,1910.50,1910.50,1910.25,1910.50,19,6,25.00
05/29/2014,04:02,1910.50,1910.50,1910.25,1910.25,96,89,185.00
05/29/2014,04:03,1910.00,1910.25,1910.00,1910.25,124,2,126.00
05/29/2014,04:05,1910.00,1910.25,1910.00,1910.25,89,1,90.00
05/29/2014,04:06,1910.25,1910.25,1910.25,1910.25,91,0,91.00
05/29/2014,04:07,1910.25,1910.25,1910.25,1910.25,4,0,4.00
05/29/2014,04:08,1910.25,1910.25,1910.25,1910.25,5,0,5.00
05/29/2014,04:09,1910.25,1910.25,1910.25,1910.25,5,0,5.00
05/29/2014,04:10,1910.25,1910.50,1910.25,1910.50,41,0,41.00
05/29/2014,04:11,1910.50,1910.50,1910.50,1910.50,128,0,128.00
05/29/2014,04:12,1910.75,1910.75,1910.25,1910.25,2,168,170.00
05/29/2014,04:13,1910.50,1910.50,1910.25,1910.25,5,169,174.00
05/29/2014,04:14,1910.50,1910.75,1910.50,1910.75,247,0,247.00
05/29/2014,04:15,1910.50,1910.75,1910.50,1910.75,83,3,86.00
05/29/2014,04:16,1910.75,1910.75,1910.50,1910.50,205,1,206.00
05/29/2014,04:17,1910.50,1910.75,1910.50,1910.75,5,4,9.00
05/29/2014,04:18,1910.50,1910.75,1910.50,1910.50,5,10,15.00
05/29/2014,04:19,1910.50,1910.75,1910.50,1910.75,2,35,37.00
05/29/2014,04:20,1910.50,1910.75,1910.50,1910.50,19,33,52.00
05/29/2014,04:21,1910.50,1910.50,1910.50,1910.50,0,101,101.00
05/29/2014,04:22,1910.25,1910.25,1910.00,1910.25,239,106,345.00
05/29/2014,04:23,1910.25,1910.25,1910.25,1910.25,120,0,120.00
05/29/2014,04:24,1910.25,1910.50,1910.00,1910.25,57,4,61.00
05/29/2014,04:25,1910.25,1910.25,1910.00,1910.25,45,53,98.00
05/29/2014,04:27,1910.00,1910.00,1909.75,1910.00,228,337,565.00
05/29/2014,04:28,1910.00,1910.25,1910.00,1910.25,164,0,164.00
05/29/2014,04:29,1910.25,1910.50,1910.25,1910.25,44,2,46.00
05/29/2014,04:30,1910.25,1910.25,1910.25,1910.25,0,96,96.00
05/29/2014,04:31,1910.25,1910.50,1910.25,1910.50,1,20,21.00
05/29/2014,04:32,1910.50,1910.50,1910.50,1910.50,221,0,221.00
05/29/2014,04:33,1910.50,1910.50,1910.50,1910.50,3,0,3.00
05/29/2014,04:34,1910.75,1910.75,1910.50,1910.50,1,49,50.00
05/29/2014,04:35,1910.25,1910.25,1910.00,1910.00,0,103,103.00
05/29/2014,04:36,1910.00,1910.00,1910.00,1910.00,0,9,9.00
05/29/2014,04:37,1910.25,1910.25,1910.25,1910.25,151,0,151.00
05/29/2014,04:38,1910.25,1910.25,1910.25,1910.25,3,0,3.00
05/29/2014,04:40,1910.25,1910.25,1910.00,1910.25,66,16,82.00
05/29/2014,04:41,1910.25,1910.25,1910.00,1910.00,2,19,21.00
05/29/2014,04:42,1910.00,1910.25,1910.00,1910.25,24,1,25.00
05/29/2014,04:43,1910.25,1910.50,1910.25,1910.25,34,33,67.00
05/29/2014,04:44,1910.25,1910.25,1910.25,1910.25,0,91,91.00
05/29/2014,04:45,1910.00,1910.00,1910.00,1910.00,0,33,33.00
05/29/2014,04:46,1910.00,1910.00,1910.00,1910.00,0,8,8.00
05/29/2014,04:48,1910.00,1910.25,1910.00,1910.25,66,1,67.00
05/29/2014,04:49,1910.25,1910.50,1910.25,1910.25,140,2,142.00
05/29/2014,04:50,1910.50,1910.50,1910.50,1910.50,54,0,54.00
05/29/2014,04:51,1910.50,1910.50,1910.50,1910.50,53,0,53.00
05/29/2014,04:52,1910.50,1910.50,1910.25,1910.25,1,16,17.00
05/29/2014,04:53,1910.50,1910.50,1910.50,1910.50,21,0,21.00
05/29/2014,04:54,1910.25,1910.25,1910.25,1910.25,0,1,1.00
05/29/2014,04:55,1910.50,1910.50,1910.25,1910.25,2,82,84.00
05/29/2014,04:56,1910.25,1910.25,1910.00,1910.00,0,87,87.00
05/29/2014,04:57,1910.00,1910.25,1910.00,1910.00,30,5,35.00
05/29/2014,04:58,1910.25,1910.25,1910.00,1910.00,40,3,43.00
05/29/2014,04:59,1910.25,1910.25,1910.00,1910.00,1,1,2.00
05/29/2014,05:00,1910.00,1910.25,1910.00,1910.25,22,22,44.00
05/29/2014,05:01,1910.00,1910.25,1910.00,1910.00,70,25,95.00
05/29/2014,05:02,1910.00,1910.25,1910.00,1910.00,112,3,115.00
05/29/2014,05:03,1910.00,1910.25,1910.00,1910.00,53,10,63.00
05/29/2014,05:04,1910.00,1910.25,1910.00,1910.00,20,9,29.00
05/29/2014,05:05,1910.00,1910.00,1910.00,1910.00,0,3,3.00
05/29/2014,05:06,1910.00,1910.25,1910.00,1910.25,94,3,97.00
05/29/2014,05:07,1910.25,1910.25,1910.00,1910.25,150,2,152.00
05/29/2014,05:08,1910.25,1910.50,1910.25,1910.25,92,1,93.00
05/29/2014,05:09,1910.25,1910.25,1910.25,1910.25,0,3,3.00
05/29/2014,05:10,1910.25,1910.25,1910.25,1910.25,0,2,2.00
05/29/2014,05:11,1910.25,1910.25,1910.25,1910.25,0,5,5.00
05/29/2014,05:12,1910.25,1910.50,1910.25,1910.25,10,215,225.00
05/29/2014,05:13,1910.25,1910.50,1910.25,1910.25,2,5,7.00
05/29/2014,05:14,1910.25,1910.25,1910.25,1910.25,0,3,3.00
05/29/2014,05:15,1910.25,1910.25,1910.25,1910.25,0,2,2.00
05/29/2014,05:16,1910.25,1910.25,1910.25,1910.25,0,9,9.00
05/29/2014,05:17,1910.25,1910.25,1910.25,1910.25,0,8,8.00
05/29/2014,05:18,1910.50,1910.50,1910.25,1910.25,4,144,148.00
05/29/2014,05:19,1910.00,1910.00,1910.00,1910.00,0,3,3.00
05/29/2014,05:20,1910.00,1910.00,1910.00,1910.00,0,142,142.00
05/29/2014,05:21,1910.00,1910.00,1910.00,1910.00,0,195,195.00
05/29/2014,05:22,1910.00,1910.00,1909.75,1909.75,0,11,11.00
05/29/2014,05:23,1909.75,1909.75,1909.75,1909.75,0,22,22.00
05/29/2014,05:24,1909.75,1910.00,1909.75,1909.75,1,212,213.00
05/29/2014,05:25,1909.75,1909.75,1909.75,1909.75,0,28,28.00
05/29/2014,05:26,1909.75,1910.00,1909.75,1909.75,1,10,11.00
05/29/2014,05:27,1909.75,1909.75,1909.75,1909.75,0,27,27.00
05/29/2014,05:28,1909.75,1909.75,1909.75,1909.75,0,25,25.00
05/29/2014,05:29,1909.75,1909.75,1909.50,1909.50,11,483,494.00
05/29/2014,05:30,1909.50,1909.75,1909.50,1909.75,6,62,68.00
05/29/2014,05:31,1909.50,1909.75,1909.50,1909.75,12,12,24.00
05/29/2014,05:32,1909.50,1909.50,1909.50,1909.50,0,6,6.00
05/29/2014,05:33,1909.50,1909.50,1909.25,1909.25,0,146,146.00
05/29/2014,05:34,1909.25,1909.25,1909.25,1909.25,0,56,56.00
05/29/2014,05:35,1909.50,1909.50,1909.25,1909.25,214,117,331.00
05/29/2014,05:36,1909.50,1909.50,1909.25,1909.50,80,8,88.00
05/29/2014,05:37,1909.25,1909.50,1909.25,1909.25,77,10,87.00
05/29/2014,05:38,1909.50,1909.50,1909.25,1909.50,48,3,51.00
05/29/2014,05:39,1909.50,1909.75,1909.50,1909.75,8,0,8.00
05/29/2014,05:40,1909.75,1910.00,1909.50,1910.00,275,4,279.00
05/29/2014,05:41,1910.00,1910.25,1910.00,1910.25,369,0,369.00
05/29/2014,05:42,1910.50,1910.50,1910.25,1910.25,23,106,129.00
05/29/2014,05:43,1910.25,1910.25,1910.00,1910.25,12,217,229.00
05/29/2014,05:44,1910.25,1910.25,1910.25,1910.25,81,0,81.00
05/29/2014,05:45,1910.50,1910.50,1910.00,1910.00,3,44,47.00
05/29/2014,05:46,1910.00,1910.25,1910.00,1910.25,189,1,190.00
05/29/2014,05:47,1910.25,1910.25,1910.25,1910.25,8,0,8.00
05/29/2014,05:48,1910.00,1910.00,1910.00,1910.00,0,5,5.00
05/29/2014,05:49,1910.25,1910.50,1910.00,1910.50,742,1,743.00
05/29/2014,05:50,1910.50,1910.50,1910.25,1910.25,108,4,112.00
05/29/2014,05:51,1910.25,1910.25,1910.25,1910.25,0,9,9.00
05/29/2014,05:52,1910.50,1910.50,1910.25,1910.25,1,142,143.00
05/29/2014,05:53,1910.25,1910.50,1910.25,1910.25,14,31,45.00
05/29/2014,05:54,1910.50,1910.50,1910.25,1910.25,37,21,58.00
05/29/2014,05:55,1910.50,1910.50,1910.25,1910.50,207,100,307.00
05/29/2014,05:56,1910.50,1910.75,1910.25,1910.75,132,6,138.00
05/29/2014,05:57,1910.75,1910.75,1910.50,1910.75,31,7,38.00
05/29/2014,05:58,1910.75,1911.00,1910.50,1911.00,266,5,271.00
05/29/2014,05:59,1911.00,1911.00,1910.75,1910.75,112,13,125.00
05/29/2014,06:00,1910.75,1910.75,1910.50,1910.50,0,545,545.00
05/29/2014,06:01,1910.50,1910.75,1910.50,1910.50,115,67,182.00
05/29/2014,06:02,1910.50,1910.75,1910.50,1910.50,1,242,243.00
05/29/2014,06:03,1910.50,1910.75,1910.25,1910.25,2,247,249.00
05/29/2014,06:04,1910.50,1910.50,1910.50,1910.50,5,0,5.00
05/29/2014,06:05,1910.50,1910.50,1910.25,1910.25,2,126,128.00
05/29/2014,06:06,1910.25,1910.25,1910.25,1910.25,0,1,1.00
05/29/2014,06:07,1910.50,1910.50,1910.25,1910.25,18,55,73.00
05/29/2014,06:08,1910.50,1910.50,1910.25,1910.25,1,130,131.00
05/29/2014,06:09,1910.25,1910.25,1910.25,1910.25,0,125,125.00
05/29/2014,06:10,1910.25,1910.50,1910.00,1910.25,100,15,115.00
05/29/2014,06:11,1910.25,1910.25,1910.25,1910.25,0,156,156.00
05/29/2014,06:12,1910.50,1910.50,1910.25,1910.25,3,126,129.00
05/29/2014,06:13,1910.25,1910.25,1910.25,1910.25,0,5,5.00
05/29/2014,06:14,1910.25,1910.25,1910.00,1910.00,0,221,221.00
05/29/2014,06:15,1910.00,1910.00,1909.75,1910.00,50,249,299.00
05/29/2014,06:16,1910.25,1910.25,1910.00,1910.00,1,32,33.00
05/29/2014,06:17,1910.25,1910.25,1910.25,1910.25,331,0,331.00
05/29/2014,06:18,1910.25,1910.25,1910.25,1910.25,155,0,155.00
05/29/2014,06:19,1910.25,1910.50,1910.00,1910.00,60,373,433.00
05/29/2014,06:20,1910.25,1910.25,1910.00,1910.25,64,3,67.00
05/29/2014,06:21,1910.25,1910.25,1910.25,1910.25,92,0,92.00
05/29/2014,06:22,1910.25,1910.25,1910.25,1910.25,1,0,1.00
05/29/2014,06:23,1910.25,1910.25,1909.75,1910.00,28,271,299.00
05/29/2014,06:25,1910.00,1910.00,1909.75,1910.00,12,60,72.00
05/29/2014,06:26,1910.00,1910.50,1910.00,1910.50,290,0,290.00
05/29/2014,06:27,1910.50,1910.50,1910.25,1910.50,38,1,39.00
05/29/2014,06:28,1910.25,1910.50,1910.25,1910.25,36,190,226.00
05/29/2014,06:30,1910.25,1910.50,1910.25,1910.25,9,265,274.00
05/29/2014,06:31,1910.25,1910.25,1910.00,1910.00,0,5,5.00
05/29/2014,06:32,1910.00,1910.25,1910.00,1910.25,4,184,188.00
05/29/2014,06:33,1910.00,1910.25,1910.00,1910.00,3,2,5.00
05/29/2014,06:34,1910.25,1910.25,1910.00,1910.25,290,1,291.00
05/29/2014,06:36,1910.25,1910.25,1910.25,1910.25,4,0,4.00
05/29/2014,06:37,1910.25,1910.50,1910.25,1910.25,162,21,183.00
05/29/2014,06:38,1910.50,1910.50,1910.25,1910.25,1,1,2.00
05/29/2014,06:39,1910.25,1910.50,1910.25,1910.50,108,3,111.00
05/29/2014,06:40,1910.50,1910.50,1910.50,1910.50,83,0,83.00
05/29/2014,06:41,1910.75,1910.75,1910.50,1910.50,2,5,7.00
05/29/2014,06:42,1910.75,1910.75,1910.50,1910.75,30,232,262.00
05/29/2014,06:43,1910.75,1910.75,1910.75,1910.75,7,0,7.00
05/29/2014,06:44,1910.75,1910.75,1910.50,1910.75,2,9,11.00
05/29/2014,06:45,1910.75,1910.75,1910.50,1910.75,3,225,228.00
05/29/2014,06:46,1910.75,1911.00,1910.75,1911.00,172,0,172.00
05/29/2014,06:47,1911.00,1911.00,1910.75,1911.00,13,5,18.00
05/29/2014,06:48,1911.00,1911.00,1910.25,1910.25,6,595,601.00
05/29/2014,06:49,1910.50,1910.50,1910.25,1910.25,3,5,8.00
05/29/2014,06:50,1910.25,1910.50,1910.25,1910.25,39,23,62.00
05/29/2014,06:51,1910.25,1910.50,1910.25,1910.50,39,83,122.00
05/29/2014,06:52,1910.50,1910.50,1910.50,1910.50,27,0,27.00
05/29/2014,06:53,1910.50,1910.50,1910.50,1910.50,21,0,21.00
05/29/2014,06:54,1910.25,1910.50,1910.25,1910.50,16,11,27.00
05/29/2014,06:55,1910.50,1910.50,1910.50,1910.50,8,0,8.00
05/29/2014,06:56,1910.50,1910.75,1910.25,1910.25,386,366,752.00
05/29/2014,06:57,1910.25,1910.50,1910.25,1910.25,4,5,9.00
05/29/2014,06:58,1910.25,1910.50,1910.00,1910.00,3,196,199.00
05/29/2014,06:59,1910.25,1910.50,1910.00,1910.25,282,142,424.00
05/29/2014,07:00,1910.00,1910.00,1909.75,1909.75,38,568,606.00
05/29/2014,07:01,1909.75,1910.00,1909.75,1910.00,5,121,126.00
05/29/2014,07:02,1909.75,1910.00,1909.75,1910.00,54,79,133.00
05/29/2014,07:03,1910.00,1910.25,1909.75,1910.00,645,108,753.00
05/29/2014,07:04,1910.00,1910.75,1910.00,1910.50,747,73,820.00
05/29/2014,07:05,1910.50,1911.00,1910.50,1911.00,454,5,459.00
05/29/2014,07:06,1911.00,1911.75,1910.75,1911.75,898,42,940.00
05/29/2014,07:07,1911.75,1911.75,1911.25,1911.25,92,716,808.00
05/29/2014,07:08,1911.25,1911.25,1911.00,1911.00,6,8,14.00
05/29/2014,07:09,1911.25,1911.25,1911.00,1911.00,3,24,27.00
05/29/2014,07:10,1911.25,1911.25,1911.00,1911.00,63,389,452.00
05/29/2014,07:11,1911.00,1911.00,1910.75,1910.75,38,77,115.00
05/29/2014,07:12,1910.75,1910.75,1910.50,1910.75,45,693,738.00
05/29/2014,07:13,1910.75,1910.75,1910.25,1910.25,213,315,528.00
05/29/2014,07:14,1910.25,1910.25,1910.00,1910.00,3,303,306.00
05/29/2014,07:15,1910.00,1910.25,1910.00,1910.00,14,207,221.00
05/29/2014,07:16,1910.00,1910.25,1910.00,1910.00,22,19,41.00
05/29/2014,07:17,1910.00,1910.75,1910.00,1910.75,586,333,919.00
05/29/2014,07:18,1910.50,1910.75,1910.50,1910.50,5,42,47.00
05/29/2014,07:19,1910.50,1910.75,1910.50,1910.75,110,14,124.00
05/29/2014,07:20,1910.50,1910.75,1910.50,1910.50,19,17,36.00
05/29/2014,07:21,1910.50,1910.75,1910.50,1910.50,50,83,133.00
05/29/2014,07:22,1910.50,1910.75,1910.25,1910.50,415,392,807.00
05/29/2014,07:23,1910.50,1910.75,1910.50,1910.75,11,11,22.00
05/29/2014,07:24,1910.50,1910.75,1910.25,1910.50,99,279,378.00
05/29/2014,07:25,1910.75,1910.75,1910.50,1910.50,13,12,25.00
05/29/2014,07:26,1910.75,1910.75,1910.50,1910.50,76,31,107.00
05/29/2014,07:27,1910.50,1910.75,1910.50,1910.50,5,32,37.00
05/29/2014,07:28,1910.75,1910.75,1910.50,1910.50,9,201,210.00
05/29/2014,07:29,1910.50,1910.75,1910.25,1910.25,199,236,435.00
05/29/2014,07:30,1910.25,1910.75,1910.25,1910.50,365,214,579.00
05/29/2014,07:31,1910.50,1910.50,1909.00,1909.50,2374,3667,6041.00
05/29/2014,07:32,1909.75,1910.00,1908.75,1909.00,1345,2238,3583.00
05/29/2014,07:33,1909.00,1910.25,1909.00,1910.00,2622,875,3497.00
05/29/2014,07:34,1910.00,1910.25,1909.75,1910.25,432,438,870.00
05/29/2014,07:35,1910.25,1910.50,1910.00,1910.25,446,800,1246.00
05/29/2014,07:36,1910.25,1910.50,1910.00,1910.25,126,87,213.00
05/29/2014,07:37,1910.25,1911.00,1910.25,1910.75,1326,585,1911.00
05/29/2014,07:38,1910.50,1911.00,1910.50,1910.75,194,174,368.00
05/29/2014,07:39,1910.75,1910.75,1910.50,1910.50,56,395,451.00
05/29/2014,07:40,1910.75,1911.25,1910.75,1911.00,1351,451,1802.00
05/29/2014,07:41,1910.75,1911.00,1910.75,1911.00,908,15,923.00
05/29/2014,07:42,1911.00,1911.00,1910.50,1910.75,689,638,1327.00
05/29/2014,07:43,1910.75,1911.00,1910.50,1910.75,191,282,473.00
05/29/2014,07:44,1910.75,1910.75,1910.50,1910.75,166,91,257.00
05/29/2014,07:45,1911.00,1911.00,1910.50,1910.75,55,295,350.00
05/29/2014,07:46,1910.75,1911.00,1910.50,1910.75,113,416,529.00
05/29/2014,07:47,1910.75,1911.00,1910.50,1911.00,190,26,216.00
05/29/2014,07:48,1911.00,1911.00,1910.75,1910.75,6,238,244.00
05/29/2014,07:49,1910.75,1911.00,1910.50,1911.00,392,131,523.00
05/29/2014,07:50,1911.00,1911.25,1911.00,1911.25,1031,371,1402.00
05/29/2014,07:51,1911.25,1911.50,1911.00,1911.25,828,278,1106.00
05/29/2014,07:52,1911.50,1911.50,1911.25,1911.50,144,286,430.00
05/29/2014,07:53,1911.50,1912.00,1911.50,1911.50,1009,1202,2211.00
05/29/2014,07:54,1911.75,1912.00,1911.50,1911.75,967,265,1232.00
05/29/2014,07:55,1911.75,1912.00,1911.50,1911.75,127,169,296.00
05/29/2014,07:56,1911.75,1911.75,1911.50,1911.50,131,152,283.00
05/29/2014,07:57,1911.75,1911.75,1911.25,1911.25,324,349,673.00
05/29/2014,07:58,1911.50,1911.75,1911.00,1911.75,579,395,974.00
05/29/2014,07:59,1911.50,1912.00,1911.50,1912.00,571,216,787.00
05/29/2014,08:00,1911.75,1912.00,1911.75,1911.75,130,31,161.00
05/29/2014,08:01,1911.75,1912.25,1911.50,1911.75,905,982,1887.00
05/29/2014,08:02,1912.00,1912.00,1911.75,1911.75,5,27,32.00
05/29/2014,08:03,1911.75,1911.75,1911.50,1911.75,19,197,216.00
05/29/2014,08:04,1911.50,1911.75,1911.50,1911.50,128,11,139.00
05/29/2014,08:05,1911.75,1911.75,1911.50,1911.75,21,40,61.00
05/29/2014,08:06,1911.75,1911.75,1911.50,1911.75,172,14,186.00
05/29/2014,08:07,1911.50,1911.50,1911.25,1911.25,21,471,492.00
05/29/2014,08:08,1911.25,1911.50,1911.25,1911.25,50,46,96.00
05/29/2014,08:09,1911.25,1911.50,1911.25,1911.25,3,31,34.00
05/29/2014,08:10,1911.50,1911.50,1911.25,1911.25,42,28,70.00
05/29/2014,08:11,1911.25,1911.50,1911.00,1911.25,26,475,501.00
05/29/2014,08:12,1911.25,1912.50,1911.00,1911.75,3028,680,3708.00
05/29/2014,08:13,1912.00,1912.75,1911.75,1912.50,1911,102,2013.00
05/29/2014,08:14,1912.50,1913.00,1912.25,1912.50,1074,1503,2577.00
05/29/2014,08:15,1912.50,1912.75,1912.25,1912.50,185,885,1070.00
05/29/2014,08:16,1912.50,1912.75,1912.25,1912.50,319,667,986.00
05/29/2014,08:17,1912.50,1912.50,1912.25,1912.50,24,27,51.00
05/29/2014,08:18,1912.50,1912.50,1912.00,1912.25,305,723,1028.00
05/29/2014,08:19,1912.25,1912.25,1912.00,1912.25,16,29,45.00
05/29/2014,08:20,1912.00,1912.25,1912.00,1912.25,24,40,64.00
05/29/2014,08:21,1912.25,1912.75,1912.00,1912.50,969,223,1192.00
05/29/2014,08:22,1912.50,1912.50,1912.25,1912.50,586,39,625.00
05/29/2014,08:23,1912.50,1912.75,1912.25,1912.50,204,304,508.00
05/29/2014,08:24,1912.50,1912.50,1912.25,1912.50,92,34,126.00
05/29/2014,08:25,1912.50,1912.75,1912.25,1912.50,794,324,1118.00
05/29/2014,08:26,1912.50,1912.50,1912.25,1912.25,10,708,718.00
05/29/2014,08:27,1912.25,1912.50,1912.00,1912.50,485,232,717.00
05/29/2014,08:28,1912.50,1912.50,1912.25,1912.25,1086,11,1097.00
05/29/2014,08:29,1912.25,1912.75,1912.25,1912.25,754,236,990.00
05/29/2014,08:30,1912.25,1912.75,1912.00,1912.25,1770,998,2768.00
05/29/2014,08:31,1912.25,1912.50,1911.50,1911.75,3099,4044,7143.00
05/29/2014,08:32,1911.75,1912.50,1911.00,1911.25,4639,5623,10262.00
05/29/2014,08:33,1911.25,1912.25,1911.25,1912.00,2313,2295,4608.00
05/29/2014,08:34,1912.00,1912.75,1912.00,1912.75,1271,1001,2272.00
05/29/2014,08:35,1912.75,1913.00,1912.25,1913.00,2667,2454,5121.00
05/29/2014,08:36,1913.00,1913.75,1913.00,1913.50,3339,3552,6891.00
05/29/2014,08:37,1913.25,1913.50,1911.75,1912.00,2964,5439,8403.00
05/29/2014,08:38,1912.00,1912.75,1911.50,1912.25,1598,2975,4573.00
05/29/2014,08:39,1912.25,1912.75,1911.75,1912.25,2502,1857,4359.00
05/29/2014,08:40,1912.25,1912.50,1911.75,1912.50,1914,2258,4172.00
05/29/2014,08:41,1912.50,1913.50,1912.50,1913.00,2453,1910,4363.00
05/29/2014,08:42,1913.00,1913.50,1912.75,1913.25,3132,1557,4689.00
05/29/2014,08:43,1913.25,1913.50,1912.00,1912.50,877,2954,3831.00
05/29/2014,08:44,1912.25,1912.75,1912.00,1912.25,1532,912,2444.00
05/29/2014,08:45,1912.25,1913.25,1912.25,1913.00,1261,1551,2812.00
05/29/2014,08:46,1913.00,1913.25,1912.50,1912.50,1357,1480,2837.00
05/29/2014,08:47,1912.75,1913.00,1912.25,1912.75,1392,362,1754.00
05/29/2014,08:48,1912.75,1913.00,1911.75,1912.00,1559,2076,3635.00
05/29/2014,08:49,1912.25,1912.25,1911.50,1911.75,1687,992,2679.00
05/29/2014,08:50,1911.75,1912.25,1911.25,1911.50,1360,2145,3505.00
05/29/2014,08:51,1911.50,1911.75,1911.00,1911.25,1902,2235,4137.00
05/29/2014,08:52,1911.00,1911.25,1910.50,1910.75,2092,3160,5252.00
05/29/2014,08:53,1911.00,1911.00,1910.50,1910.75,1454,1420,2874.00
05/29/2014,08:54,1910.75,1911.50,1910.75,1911.25,2002,1077,3079.00
05/29/2014,08:55,1911.25,1911.50,1910.75,1910.75,818,1015,1833.00
05/29/2014,08:56,1911.00,1911.50,1910.75,1911.50,1962,961,2923.00
05/29/2014,08:57,1911.50,1912.00,1911.25,1911.75,1485,1147,2632.00
05/29/2014,08:58,1912.00,1912.50,1911.75,1912.25,2275,1308,3583.00
05/29/2014,08:59,1912.50,1912.50,1911.75,1912.00,335,1002,1337.00
05/29/2014,09:00,1912.00,1912.50,1912.00,1912.25,430,270,700.00
05/29/2014,09:01,1912.25,1912.50,1911.25,1911.25,477,1544,2021.00
05/29/2014,09:02,1911.50,1912.00,1911.00,1911.75,1242,472,1714.00
05/29/2014,09:03,1911.75,1913.00,1911.75,1912.50,2047,2065,4112.00
05/29/2014,09:04,1912.50,1912.50,1912.00,1912.25,998,873,1871.00
05/29/2014,09:05,1912.25,1912.25,1911.50,1911.50,1052,754,1806.00
05/29/2014,09:06,1911.75,1912.50,1911.50,1912.00,1525,1223,2748.00
05/29/2014,09:07,1912.00,1912.25,1911.50,1911.75,380,1899,2279.00
05/29/2014,09:08,1911.75,1911.75,1909.75,1909.75,1904,8019,9923.00
05/29/2014,09:09,1910.00,1910.25,1909.50,1909.50,2696,4064,6760.00
05/29/2014,09:10,1909.25,1910.25,1909.25,1910.25,3320,1347,4667.00
05/29/2014,09:11,1910.00,1910.50,1909.50,1909.75,1400,4563,5963.00
05/29/2014,09:12,1909.75,1910.25,1909.25,1910.00,1802,2749,4551.00
05/29/2014,09:13,1909.75,1910.00,1909.00,1909.25,671,3118,3789.00
05/29/2014,09:14,1909.25,1909.75,1908.75,1909.25,1513,2674,4187.00
05/29/2014,09:15,1909.25,1909.50,1908.50,1908.75,2359,2948,5307.00
05/29/2014,09:16,1908.50,1908.75,1907.50,1907.75,3533,5711,9244.00
05/29/2014,09:17,1907.75,1908.75,1907.50,1907.75,3683,6094,9777.00
05/29/2014,09:18,1907.75,1908.50,1907.25,1908.50,2826,3505,6331.00
05/29/2014,09:19,1908.25,1908.75,1908.00,1908.00,1327,2363,3690.00
05/29/2014,09:20,1908.00,1909.00,1908.00,1908.75,2967,1286,4253.00
05/29/2014,09:21,1908.50,1909.00,1908.25,1908.75,1862,1415,3277.00
05/29/2014,09:22,1908.75,1909.25,1908.75,1909.00,1653,339,1992.00
05/29/2014,09:23,1909.25,1909.50,1909.00,1909.25,897,1292,2189.00
05/29/2014,09:24,1909.25,1909.75,1909.00,1909.50,896,653,1549.00
05/29/2014,09:25,1909.50,1909.75,1908.75,1908.75,969,1722,2691.00
05/29/2014,09:26,1909.00,1909.75,1908.75,1909.50,1860,198,2058.00
05/29/2014,09:27,1909.50,1909.75,1909.25,1909.25,219,757,976.00
05/29/2014,09:28,1909.50,1909.50,1908.75,1909.25,734,1363,2097.00
05/29/2014,09:29,1909.25,1909.50,1909.00,1909.25,570,1789,2359.00
05/29/2014,09:30,1909.25,1910.00,1909.25,1909.75,731,868,1599.00
05/29/2014,09:31,1909.50,1909.50,1908.75,1908.75,872,901,1773.00
05/29/2014,09:32,1909.00,1909.25,1908.75,1909.25,784,726,1510.00
05/29/2014,09:33,1909.00,1910.00,1909.00,1909.75,1246,868,2114.00
05/29/2014,09:34,1909.75,1910.00,1909.50,1909.75,882,664,1546.00
05/29/2014,09:35,1910.00,1910.25,1909.25,1909.25,1220,1632,2852.00
05/29/2014,09:36,1909.25,1910.00,1909.25,1909.50,1040,1143,2183.00
05/29/2014,09:37,1909.50,1910.00,1909.50,1909.75,291,854,1145.00
05/29/2014,09:38,1909.75,1910.00,1909.00,1909.25,951,840,1791.00
05/29/2014,09:39,1909.25,1909.75,1909.25,1909.75,925,855,1780.00
05/29/2014,09:40,1909.75,1910.00,1909.50,1909.75,2520,1185,3705.00
05/29/2014,09:41,1909.75,1910.00,1909.25,1909.50,1681,983,2664.00
05/29/2014,09:42,1909.50,1911.00,1909.50,1910.75,5023,784,5807.00
05/29/2014,09:43,1910.75,1911.00,1910.50,1910.75,1321,1860,3181.00
05/29/2014,09:44,1910.75,1911.50,1910.50,1911.00,1797,2521,4318.00
05/29/2014,09:45,1911.00,1911.25,1910.75,1911.00,1595,434,2029.00
05/29/2014,09:46,1911.00,1912.00,1911.00,1912.00,3533,247,3780.00
05/29/2014,09:47,1912.00,1912.00,1911.25,1911.50,592,2451,3043.00
05/29/2014,09:48,1911.50,1911.75,1911.50,1911.75,1432,629,2061.00
05/29/2014,09:49,1911.50,1912.00,1911.50,1911.75,1270,261,1531.00
05/29/2014,09:50,1911.75,1912.00,1911.50,1911.50,2001,1045,3046.00
05/29/2014,09:51,1911.50,1912.00,1911.25,1911.50,662,2079,2741.00
05/29/2014,09:52,1911.25,1911.50,1911.00,1911.25,273,1185,1458.00
05/29/2014,09:53,1911.25,1911.75,1911.25,1911.25,799,946,1745.00
05/29/2014,09:54,1911.50,1911.50,1911.00,1911.25,780,986,1766.00
05/29/2014,09:55,1911.50,1911.75,1911.25,1911.50,969,520,1489.00
05/29/2014,09:56,1911.50,1911.75,1911.25,1911.75,800,66,866.00
05/29/2014,09:57,1911.50,1911.75,1911.25,1911.75,812,968,1780.00
05/29/2014,09:58,1911.50,1911.75,1911.50,1911.50,116,1122,1238.00
05/29/2014,09:59,1911.75,1911.75,1911.50,1911.50,47,351,398.00
05/29/2014,10:00,1911.75,1911.75,1911.50,1911.75,23,239,262.00
05/29/2014,10:01,1911.50,1911.75,1911.25,1911.25,580,736,1316.00
05/29/2014,10:02,1911.50,1911.50,1911.00,1911.00,756,1334,2090.00
05/29/2014,10:03,1911.00,1911.25,1910.75,1911.00,81,1078,1159.00
05/29/2014,10:04,1910.75,1911.25,1910.75,1911.00,853,1369,2222.00
05/29/2014,10:05,1911.00,1911.00,1910.75,1911.00,814,32,846.00
05/29/2014,10:06,1910.75,1911.00,1910.50,1910.50,268,2326,2594.00
05/29/2014,10:07,1910.50,1911.00,1910.50,1911.00,2487,66,2553.00
05/29/2014,10:08,1911.00,1911.25,1911.00,1911.25,959,11,970.00
05/29/2014,10:09,1911.25,1912.00,1911.25,1912.00,2132,110,2242.00
05/29/2014,10:10,1912.00,1912.00,1911.50,1912.00,1148,884,2032.00
05/29/2014,10:11,1912.00,1912.00,1911.75,1911.75,183,469,652.00
05/29/2014,10:12,1911.75,1912.00,1911.50,1911.75,638,613,1251.00
05/29/2014,10:13,1912.00,1912.00,1911.25,1911.25,1109,2032,3141.00
05/29/2014,10:14,1911.50,1911.50,1911.25,1911.50,1681,1194,2875.00
05/29/2014,10:15,1911.50,1912.25,1911.50,1912.00,3265,1021,4286.00
05/29/2014,10:16,1912.25,1912.25,1911.75,1911.75,275,206,481.00
05/29/2014,10:17,1912.00,1912.00,1911.75,1912.00,1273,396,1669.00
05/29/2014,10:18,1912.00,1912.75,1912.00,1912.50,3052,1004,4056.00
05/29/2014,10:19,1912.25,1912.50,1912.00,1912.25,719,1138,1857.00
05/29/2014,10:20,1912.00,1912.25,1912.00,1912.00,32,1034,1066.00
05/29/2014,10:21,1912.00,1912.25,1912.00,1912.00,163,508,671.00
05/29/2014,10:22,1912.00,1912.25,1911.75,1912.25,580,362,942.00
05/29/2014,10:23,1912.00,1912.25,1911.50,1911.75,364,1579,1943.00
05/29/2014,10:24,1911.75,1912.25,1911.50,1912.00,833,508,1341.00
05/29/2014,10:25,1911.75,1912.00,1911.75,1911.75,1465,1090,2555.00
05/29/2014,10:26,1911.75,1912.00,1911.50,1912.00,860,375,1235.00
05/29/2014,10:27,1911.75,1912.25,1911.75,1912.00,169,814,983.00
05/29/2014,10:28,1912.00,1912.25,1911.50,1911.75,533,680,1213.00
05/29/2014,10:29,1912.00,1912.25,1911.75,1912.25,822,673,1495.00
05/29/2014,10:30,1912.00,1912.25,1912.00,1912.25,139,373,512.00
05/29/2014,10:31,1912.25,1912.50,1912.00,1912.25,540,281,821.00
05/29/2014,10:32,1912.50,1913.25,1912.50,1912.75,3994,2712,6706.00
05/29/2014,10:33,1912.75,1913.00,1912.50,1912.75,742,1393,2135.00
05/29/2014,10:34,1912.75,1913.00,1912.75,1913.00,2411,1323,3734.00
05/29/2014,10:35,1912.75,1913.00,1912.25,1912.50,612,1446,2058.00
05/29/2014,10:36,1912.50,1912.50,1912.25,1912.50,979,135,1114.00
05/29/2014,10:37,1912.25,1912.50,1912.25,1912.50,503,72,575.00
05/29/2014,10:38,1912.50,1912.75,1912.25,1912.50,551,479,1030.00
05/29/2014,10:39,1912.75,1912.75,1912.00,1912.50,849,1245,2094.00
05/29/2014,10:40,1912.50,1912.75,1912.25,1912.50,165,942,1107.00
05/29/2014,10:41,1912.75,1912.75,1912.00,1912.00,731,1820,2551.00
05/29/2014,10:42,1912.00,1912.00,1911.75,1911.75,11,2317,2328.00
05/29/2014,10:43,1911.75,1912.00,1911.50,1911.75,221,342,563.00
05/29/2014,10:44,1911.50,1912.00,1911.50,1911.75,1081,379,1460.00
05/29/2014,10:45,1911.50,1912.00,1911.50,1912.00,378,40,418.00
05/29/2014,10:46,1912.00,1912.00,1911.75,1911.75,153,104,257.00
05/29/2014,10:47,1911.75,1912.00,1911.75,1911.75,781,29,810.00
05/29/2014,10:48,1912.00,1912.25,1911.75,1912.00,392,40,432.00
05/29/2014,10:49,1912.00,1912.25,1911.75,1911.75,26,565,591.00
05/29/2014,10:50,1912.00,1912.00,1911.50,1911.75,484,414,898.00
05/29/2014,10:51,1911.75,1911.75,1911.25,1911.25,564,765,1329.00
05/29/2014,10:52,1911.50,1911.50,1911.25,1911.25,330,70,400.00
05/29/2014,10:53,1911.25,1911.50,1911.00,1911.00,13,1021,1034.00
05/29/2014,10:54,1911.25,1911.50,1911.00,1911.25,1868,256,2124.00
05/29/2014,10:55,1911.25,1911.75,1911.25,1911.75,593,168,761.00
05/29/2014,10:56,1911.75,1911.75,1911.25,1911.50,40,384,424.00
05/29/2014,10:57,1911.50,1911.75,1911.50,1911.50,231,582,813.00
05/29/2014,10:58,1911.50,1911.75,1911.25,1911.50,548,180,728.00
05/29/2014,10:59,1911.50,1911.75,1911.25,1911.50,146,786,932.00
05/29/2014,11:00,1911.50,1911.50,1911.25,1911.50,628,86,714.00
05/29/2014,11:01,1911.50,1911.75,1911.25,1911.75,424,549,973.00
05/29/2014,11:02,1911.50,1911.75,1911.50,1911.75,1272,64,1336.00
05/29/2014,11:03,1911.75,1911.75,1911.50,1911.75,512,79,591.00
05/29/2014,11:04,1911.75,1912.00,1911.75,1912.00,98,21,119.00
05/29/2014,11:05,1912.00,1912.00,1911.75,1911.75,268,5,273.00
05/29/2014,11:06,1912.00,1912.00,1911.75,1912.00,26,21,47.00
05/29/2014,11:07,1912.00,1912.00,1911.75,1912.00,682,108,790.00
05/29/2014,11:08,1912.00,1912.50,1912.00,1912.50,1243,12,1255.00
05/29/2014,11:09,1912.50,1912.50,1912.25,1912.25,1347,1422,2769.00
05/29/2014,11:10,1912.50,1913.00,1912.50,1913.00,1675,268,1943.00
05/29/2014,11:11,1912.75,1913.00,1912.75,1912.75,92,235,327.00
05/29/2014,11:12,1912.75,1913.00,1912.50,1912.75,1171,919,2090.00
05/29/2014,11:13,1912.75,1913.00,1912.75,1912.75,197,739,936.00
05/29/2014,11:14,1912.75,1913.00,1912.75,1913.00,15,458,473.00
05/29/2014,11:15,1912.75,1912.75,1912.50,1912.50,15,463,478.00
05/29/2014,11:16,1912.75,1912.75,1912.25,1912.25,102,1035,1137.00
05/29/2014,11:17,1912.00,1912.25,1912.00,1912.25,522,235,757.00
05/29/2014,11:18,1912.25,1912.25,1912.00,1912.00,714,111,825.00
05/29/2014,11:19,1912.00,1912.25,1912.00,1912.25,130,741,871.00
05/29/2014,11:20,1912.25,1912.25,1912.00,1912.25,618,498,1116.00
05/29/2014,11:21,1912.00,1912.25,1912.00,1912.25,289,14,303.00
05/29/2014,11:22,1912.25,1912.25,1912.00,1912.25,898,885,1783.00
05/29/2014,11:23,1912.00,1912.50,1912.00,1912.50,263,10,273.00
05/29/2014,11:24,1912.50,1912.50,1912.25,1912.50,42,50,92.00
05/29/2014,11:25,1912.50,1912.50,1912.00,1912.25,704,472,1176.00
05/29/2014,11:26,1912.25,1912.25,1911.25,1911.50,1921,2715,4636.00
05/29/2014,11:27,1911.75,1911.75,1911.00,1911.00,138,1369,1507.00
05/29/2014,11:28,1911.25,1911.75,1911.00,1911.50,1150,666,1816.00
05/29/2014,11:29,1911.25,1911.75,1911.25,1911.50,688,437,1125.00
05/29/2014,11:30,1911.75,1912.00,1911.50,1911.75,524,595,1119.00
05/29/2014,11:31,1911.50,1912.00,1911.50,1911.75,951,241,1192.00
05/29/2014,11:32,1911.75,1912.00,1911.50,1912.00,359,647,1006.00
05/29/2014,11:33,1911.75,1912.00,1911.75,1912.00,45,454,499.00
05/29/2014,11:34,1912.00,1912.00,1911.75,1911.75,23,32,55.00
05/29/2014,11:35,1911.75,1911.75,1911.50,1911.75,240,504,744.00
05/29/2014,11:36,1912.00,1912.00,1911.75,1912.00,91,459,550.00
05/29/2014,11:37,1912.00,1912.00,1911.75,1911.75,11,31,42.00
05/29/2014,11:38,1912.00,1912.00,1911.75,1911.75,41,1200,1241.00
05/29/2014,11:39,1911.75,1912.00,1911.50,1911.75,865,501,1366.00
05/29/2014,11:40,1912.00,1912.00,1911.50,1911.50,94,424,518.00
05/29/2014,11:41,1911.50,1911.75,1911.50,1911.75,291,366,657.00
05/29/2014,11:42,1911.75,1911.75,1911.50,1911.50,27,14,41.00
05/29/2014,11:43,1911.75,1912.00,1911.50,1912.00,564,742,1306.00
05/29/2014,11:44,1912.00,1912.00,1911.50,1911.50,457,353,810.00
05/29/2014,11:45,1911.50,1912.00,1911.50,1911.75,436,3,439.00
05/29/2014,11:46,1911.75,1912.00,1911.75,1912.00,19,15,34.00
05/29/2014,11:47,1912.00,1912.25,1911.75,1912.25,637,34,671.00
05/29/2014,11:48,1912.25,1912.25,1912.00,1912.25,47,26,73.00
05/29/2014,11:49,1912.00,1912.25,1911.75,1912.00,40,1344,1384.00
05/29/2014,11:50,1911.75,1912.00,1911.75,1911.75,11,7,18.00
05/29/2014,11:51,1911.75,1912.00,1911.75,1912.00,10,25,35.00
05/29/2014,11:52,1912.00,1912.25,1911.75,1912.00,319,4,323.00
05/29/2014,11:53,1912.25,1912.25,1912.00,1912.00,66,9,75.00
05/29/2014,11:54,1912.25,1912.25,1912.00,1912.25,1081,1,1082.00
05/29/2014,11:55,1912.25,1912.25,1912.00,1912.25,80,10,90.00
05/29/2014,11:56,1912.25,1912.25,1911.75,1911.75,29,497,526.00
05/29/2014,11:57,1911.75,1912.00,1911.75,1912.00,8,15,23.00
05/29/2014,11:58,1912.00,1912.25,1911.75,1912.25,566,19,585.00
05/29/2014,11:59,1912.00,1912.25,1912.00,1912.25,5,323,328.00
05/29/2014,12:00,1912.25,1912.25,1912.00,1912.25,10,9,19.00
05/29/2014,12:01,1912.00,1912.25,1912.00,1912.00,32,35,67.00
05/29/2014,12:02,1912.00,1912.50,1912.00,1912.50,585,416,1001.00
05/29/2014,12:03,1912.50,1912.50,1912.00,1912.00,26,249,275.00
05/29/2014,12:04,1912.25,1912.25,1912.00,1912.00,27,795,822.00
05/29/2014,12:05,1912.00,1912.25,1912.00,1912.25,9,523,532.00
05/29/2014,12:06,1912.00,1912.00,1911.75,1912.00,73,353,426.00
05/29/2014,12:07,1912.00,1912.00,1911.75,1911.75,11,57,68.00
05/29/2014,12:08,1912.00,1912.00,1911.75,1912.00,52,5,57.00
05/29/2014,12:09,1912.00,1912.25,1911.75,1912.25,571,35,606.00
05/29/2014,12:10,1912.25,1912.25,1912.00,1912.25,79,17,96.00
05/29/2014,12:11,1912.25,1912.25,1911.75,1911.75,12,488,500.00
05/29/2014,12:12,1911.75,1912.00,1911.75,1911.75,9,336,345.00
05/29/2014,12:13,1911.75,1912.00,1911.75,1912.00,20,31,51.00
05/29/2014,12:14,1912.00,1912.00,1911.75,1912.00,112,182,294.00
05/29/2014,12:15,1911.75,1912.25,1911.75,1912.00,620,1393,2013.00
05/29/2014,12:16,1911.75,1912.00,1911.75,1911.75,622,17,639.00
05/29/2014,12:17,1912.00,1912.25,1911.75,1912.25,426,121,547.00
05/29/2014,12:18,1912.00,1912.00,1911.75,1912.00,23,504,527.00
05/29/2014,12:19,1912.00,1912.00,1911.75,1912.00,66,97,163.00
05/29/2014,12:20,1912.00,1912.00,1911.75,1912.00,39,25,64.00
05/29/2014,12:21,1912.00,1912.25,1911.75,1912.25,1174,7,1181.00
05/29/2014,12:22,1912.00,1912.25,1912.00,1912.00,17,744,761.00
05/29/2014,12:23,1911.75,1912.00,1911.75,1912.00,513,361,874.00
05/29/2014,12:24,1912.25,1912.25,1912.00,1912.25,10,7,17.00
05/29/2014,12:25,1912.25,1912.25,1912.00,1912.25,41,17,58.00
05/29/2014,12:26,1912.25,1912.25,1911.75,1912.00,8,795,803.00
05/29/2014,12:27,1912.00,1912.25,1911.75,1912.00,275,101,376.00
05/29/2014,12:28,1912.00,1912.00,1912.00,1912.00,0,829,829.00
05/29/2014,12:29,1912.00,1912.25,1912.00,1912.25,4,325,329.00
05/29/2014,12:30,1912.25,1912.25,1911.75,1912.00,12,342,354.00
05/29/2014,12:31,1912.00,1912.00,1911.75,1912.00,58,273,331.00
05/29/2014,12:32,1911.75,1912.00,1911.75,1911.75,46,704,750.00
05/29/2014,12:33,1911.75,1912.00,1911.75,1911.75,14,563,577.00
05/29/2014,12:34,1911.75,1911.75,1911.50,1911.50,6,715,721.00
05/29/2014,12:35,1911.50,1911.75,1911.50,1911.75,23,544,567.00
05/29/2014,12:36,1911.50,1911.75,1911.50,1911.75,136,128,264.00
05/29/2014,12:37,1911.75,1911.75,1911.50,1911.75,45,41,86.00
05/29/2014,12:38,1911.75,1911.75,1911.50,1911.50,87,620,707.00
05/29/2014,12:39,1911.75,1911.75,1911.50,1911.75,8,436,444.00
05/29/2014,12:40,1911.50,1911.75,1911.50,1911.75,11,25,36.00
05/29/2014,12:41,1911.50,1911.75,1911.50,1911.75,14,85,99.00
05/29/2014,12:42,1911.75,1911.75,1911.50,1911.50,27,72,99.00
05/29/2014,12:43,1911.75,1912.00,1911.50,1912.00,651,66,717.00
05/29/2014,12:44,1912.00,1912.00,1911.75,1912.00,624,668,1292.00
05/29/2014,12:45,1912.00,1912.25,1911.75,1912.25,289,4,293.00
05/29/2014,12:46,1912.25,1912.50,1912.25,1912.50,2453,3,2456.00
05/29/2014,12:47,1912.50,1912.75,1912.25,1912.50,264,662,926.00
05/29/2014,12:48,1912.25,1913.00,1912.25,1913.00,2761,25,2786.00
05/29/2014,12:49,1912.75,1913.00,1912.50,1912.75,357,1234,1591.00
05/29/2014,12:50,1912.50,1913.00,1912.50,1912.75,1035,953,1988.00
05/29/2014,12:51,1912.75,1912.75,1912.50,1912.50,364,116,480.00
05/29/2014,12:52,1912.75,1912.75,1912.50,1912.75,95,232,327.00
05/29/2014,12:53,1912.75,1912.75,1912.50,1912.75,56,6,62.00
05/29/2014,12:54,1912.50,1912.75,1912.50,1912.75,55,47,102.00
05/29/2014,12:55,1912.75,1912.75,1912.50,1912.75,124,62,186.00
05/29/2014,12:56,1912.75,1912.75,1912.25,1912.50,83,709,792.00
05/29/2014,12:57,1912.50,1912.50,1912.25,1912.50,154,62,216.00
05/29/2014,12:58,1912.25,1912.75,1912.25,1912.50,1171,1134,2305.00
05/29/2014,12:59,1912.50,1912.75,1912.50,1912.50,202,59,261.00
05/29/2014,13:00,1912.50,1912.75,1912.25,1912.25,25,263,288.00
05/29/2014,13:01,1912.50,1912.50,1912.25,1912.50,49,36,85.00
05/29/2014,13:02,1912.50,1912.50,1912.00,1912.25,322,634,956.00
05/29/2014,13:03,1912.50,1912.50,1912.25,1912.25,100,7,107.00
05/29/2014,13:04,1912.50,1912.50,1912.00,1912.00,18,761,779.00
05/29/2014,13:05,1912.00,1912.25,1912.00,1912.25,551,135,686.00
05/29/2014,13:06,1912.00,1912.50,1912.00,1912.50,1088,2,1090.00
05/29/2014,13:07,1912.50,1912.75,1912.25,1912.25,550,402,952.00
05/29/2014,13:08,1912.25,1912.50,1912.25,1912.25,24,186,210.00
05/29/2014,13:09,1912.25,1912.50,1912.25,1912.25,1013,23,1036.00
05/29/2014,13:10,1912.25,1912.50,1912.25,1912.50,261,36,297.00
05/29/2014,13:11,1912.50,1913.00,1912.50,1913.00,393,67,460.00
05/29/2014,13:12,1913.00,1913.25,1912.75,1913.25,2012,67,2079.00
05/29/2014,13:13,1913.00,1913.25,1912.75,1913.00,392,1589,1981.00
05/29/2014,13:14,1913.25,1913.25,1913.00,1913.00,33,461,494.00
05/29/2014,13:15,1913.00,1913.25,1913.00,1913.00,17,159,176.00
05/29/2014,13:16,1913.25,1913.25,1912.75,1913.00,262,404,666.00
05/29/2014,13:17,1913.25,1913.50,1913.00,1913.25,1746,54,1800.00
05/29/2014,13:18,1913.25,1913.50,1913.25,1913.50,60,263,323.00
05/29/2014,13:19,1913.25,1913.50,1913.25,1913.25,456,187,643.00
05/29/2014,13:20,1913.50,1913.50,1913.25,1913.25,66,164,230.00
05/29/2014,13:21,1913.25,1913.50,1913.25,1913.50,133,185,318.00
05/29/2014,13:22,1913.50,1913.50,1913.00,1913.00,177,1035,1212.00
05/29/2014,13:23,1913.25,1913.75,1913.00,1913.75,1456,71,1527.00
05/29/2014,13:24,1913.75,1914.00,1913.50,1914.00,3597,1312,4909.00
05/29/2014,13:25,1913.75,1914.00,1913.75,1913.75,352,608,960.00
05/29/2014,13:26,1914.00,1914.00,1913.50,1913.75,373,667,1040.00
05/29/2014,13:27,1913.50,1913.75,1913.50,1913.75,130,190,320.00
05/29/2014,13:28,1913.50,1914.00,1913.50,1913.75,1021,710,1731.00
05/29/2014,13:29,1913.75,1913.75,1913.50,1913.75,112,149,261.00
05/29/2014,13:30,1913.75,1913.75,1913.50,1913.50,67,314,381.00
05/29/2014,13:31,1913.50,1913.75,1913.50,1913.75,119,310,429.00
05/29/2014,13:32,1913.50,1913.75,1913.50,1913.75,261,61,322.00
05/29/2014,13:33,1913.75,1913.75,1913.50,1913.75,202,87,289.00
05/29/2014,13:34,1913.75,1913.75,1913.50,1913.75,110,722,832.00
05/29/2014,13:35,1913.75,1913.75,1913.50,1913.75,90,41,131.00
05/29/2014,13:36,1913.75,1914.25,1913.50,1914.25,2367,1861,4228.00
05/29/2014,13:37,1914.00,1915.50,1914.00,1915.00,11377,7105,18482.00
05/29/2014,13:38,1915.00,1915.25,1914.75,1915.00,1664,1817,3481.00
05/29/2014,13:39,1915.00,1916.00,1914.75,1915.75,4887,1636,6523.00
05/29/2014,13:40,1915.75,1915.75,1915.50,1915.50,297,1026,1323.00
05/29/2014,13:41,1915.50,1915.75,1915.25,1915.25,1433,1686,3119.00
05/29/2014,13:42,1915.50,1915.50,1914.75,1915.25,389,2103,2492.00
05/29/2014,13:43,1915.25,1915.25,1914.75,1915.00,779,1758,2537.00
05/29/2014,13:44,1915.00,1915.25,1914.75,1915.00,921,831,1752.00
05/29/2014,13:45,1915.00,1915.50,1915.00,1915.50,792,175,967.00
05/29/2014,13:46,1915.50,1915.75,1915.25,1915.50,1186,502,1688.00
05/29/2014,13:47,1915.75,1915.75,1915.50,1915.50,123,63,186.00
05/29/2014,13:48,1915.75,1915.75,1915.50,1915.50,125,220,345.00
05/29/2014,13:49,1915.75,1915.75,1915.25,1915.75,845,1187,2032.00
05/29/2014,13:50,1915.75,1915.75,1915.25,1915.50,490,762,1252.00
05/29/2014,13:51,1915.50,1915.75,1915.25,1915.50,228,670,898.00
05/29/2014,13:52,1915.25,1915.50,1915.25,1915.50,25,38,63.00
05/29/2014,13:53,1915.50,1915.75,1915.25,1915.25,614,359,973.00
05/29/2014,13:54,1915.50,1915.50,1915.25,1915.50,713,80,793.00
05/29/2014,13:55,1915.50,1915.75,1915.50,1915.75,146,841,987.00
05/29/2014,13:56,1915.75,1916.25,1915.50,1916.00,4081,815,4896.00
05/29/2014,13:57,1916.00,1916.25,1915.50,1915.50,2185,3333,5518.00
05/29/2014,13:58,1915.50,1915.75,1915.50,1915.75,65,124,189.00
05/29/2014,13:59,1915.50,1916.00,1915.50,1915.75,1368,227,1595.00
05/29/2014,14:00,1915.75,1916.00,1915.50,1915.75,616,771,1387.00
05/29/2014,14:01,1916.00,1916.25,1915.75,1916.00,481,219,700.00
05/29/2014,14:02,1915.75,1917.00,1915.75,1917.00,6537,1778,8315.00
05/29/2014,14:03,1917.00,1917.00,1916.50,1916.75,2141,3283,5424.00
05/29/2014,14:04,1916.75,1916.75,1916.50,1916.50,301,919,1220.00
05/29/2014,14:05,1916.75,1917.00,1916.75,1917.00,1214,474,1688.00
05/29/2014,14:06,1917.00,1917.00,1916.25,1916.25,2225,8453,10678.00
05/29/2014,14:07,1916.00,1916.25,1916.00,1916.00,235,850,1085.00
05/29/2014,14:08,1916.00,1916.25,1915.50,1916.25,1171,2575,3746.00
05/29/2014,14:09,1916.00,1916.50,1916.00,1916.25,1422,1666,3088.00
05/29/2014,14:10,1916.25,1916.50,1916.00,1916.50,692,1254,1946.00
05/29/2014,14:11,1916.50,1916.50,1916.00,1916.00,82,2019,2101.00
05/29/2014,14:12,1916.00,1916.25,1915.75,1915.75,25,864,889.00
05/29/2014,14:13,1915.75,1916.50,1915.75,1916.00,1433,1251,2684.00
05/29/2014,14:14,1916.25,1916.25,1916.00,1916.00,94,464,558.00
05/29/2014,14:15,1916.00,1916.25,1916.00,1916.00,54,118,172.00
05/29/2014,14:16,1916.25,1916.50,1916.00,1916.25,590,177,767.00
05/29/2014,14:17,1916.25,1916.75,1916.25,1916.50,1428,792,2220.00
05/29/2014,14:18,1916.50,1916.50,1916.25,1916.25,57,1094,1151.00
05/29/2014,14:19,1916.25,1916.50,1916.25,1916.50,52,254,306.00
05/29/2014,14:20,1916.50,1916.50,1916.25,1916.25,50,312,362.00
05/29/2014,14:21,1916.50,1917.00,1916.25,1917.00,2038,87,2125.00
05/29/2014,14:22,1917.00,1917.25,1916.50,1916.75,1659,1528,3187.00
05/29/2014,14:23,1916.75,1917.00,1916.75,1917.00,362,161,523.00
05/29/2014,14:24,1917.00,1917.00,1916.75,1917.00,91,782,873.00
05/29/2014,14:25,1917.00,1917.25,1916.75,1917.25,1285,112,1397.00
05/29/2014,14:26,1917.25,1917.50,1916.75,1917.50,2204,706,2910.00
05/29/2014,14:27,1917.50,1917.50,1916.75,1917.00,2001,1510,3511.00
05/29/2014,14:28,1917.25,1917.25,1917.00,1917.00,255,111,366.00
05/29/2014,14:29,1917.25,1917.25,1917.00,1917.00,216,115,331.00
05/29/2014,14:30,1917.00,1917.50,1917.00,1917.25,698,616,1314.00
05/29/2014,14:31,1917.25,1917.50,1916.75,1917.00,1090,1018,2108.00
05/29/2014,14:32,1917.00,1917.50,1917.00,1917.25,343,540,883.00
05/29/2014,14:33,1917.25,1917.25,1916.50,1917.00,1547,2538,4085.00
05/29/2014,14:34,1916.75,1917.00,1916.50,1916.75,1246,746,1992.00
05/29/2014,14:35,1917.00,1917.00,1916.75,1917.00,284,89,373.00
05/29/2014,14:36,1917.00,1917.00,1916.75,1917.00,247,94,341.00
05/29/2014,14:37,1917.00,1917.00,1916.75,1917.00,128,953,1081.00
05/29/2014,14:38,1917.00,1917.00,1916.50,1916.50,85,592,677.00
05/29/2014,14:39,1916.50,1917.00,1916.50,1916.50,2740,967,3707.00
05/29/2014,14:40,1916.50,1916.75,1916.25,1916.25,140,2151,2291.00
05/29/2014,14:41,1916.50,1916.50,1916.00,1916.25,872,1382,2254.00
05/29/2014,14:42,1916.25,1916.50,1915.75,1915.75,735,2968,3703.00
05/29/2014,14:43,1915.75,1916.25,1915.75,1916.00,1427,1093,2520.00
05/29/2014,14:44,1915.75,1916.25,1915.75,1916.25,970,157,1127.00
05/29/2014,14:45,1916.00,1916.50,1916.00,1916.25,1621,2410,4031.00
05/29/2014,14:46,1916.25,1916.50,1916.00,1916.50,5356,710,6066.00
05/29/2014,14:47,1916.50,1916.50,1916.25,1916.50,599,146,745.00
05/29/2014,14:48,1916.50,1916.75,1916.25,1916.75,982,122,1104.00
05/29/2014,14:49,1916.50,1917.00,1916.50,1917.00,1464,31,1495.00
05/29/2014,14:50,1917.00,1917.25,1916.75,1917.25,1380,1053,2433.00
05/29/2014,14:51,1917.25,1917.75,1917.25,1917.75,2989,668,3657.00
05/29/2014,14:52,1917.75,1917.75,1917.25,1917.50,2787,2974,5761.00
05/29/2014,14:53,1917.75,1917.75,1917.25,1917.50,405,2664,3069.00
05/29/2014,14:54,1917.50,1917.75,1917.25,1917.50,2587,4917,7504.00
05/29/2014,14:55,1917.25,1917.75,1917.00,1917.50,2687,1631,4318.00
05/29/2014,14:56,1917.50,1918.00,1917.25,1918.00,3887,612,4499.00
05/29/2014,14:57,1918.00,1918.00,1917.25,1917.25,2083,3607,5690.00
05/29/2014,14:58,1917.50,1917.50,1917.25,1917.50,966,974,1940.00
05/29/2014,14:59,1917.25,1917.75,1917.25,1917.25,2493,1586,4079.00
05/29/2014,15:00,1917.50,1918.00,1917.00,1917.75,17222,18983,36205.00
05/29/2014,15:01,1917.75,1918.00,1917.25,1917.50,5646,10847,16493.00
05/29/2014,15:02,1917.50,1918.00,1917.25,1917.75,5576,2235,7811.00
05/29/2014,15:03,1917.75,1918.00,1917.50,1918.00,2862,2468,5330.00
05/29/2014,15:04,1918.00,1918.00,1917.50,1917.75,1372,1895,3267.00
05/29/2014,15:05,1917.50,1917.75,1917.25,1917.50,1476,1070,2546.00
05/29/2014,15:06,1917.75,1918.00,1917.50,1917.75,1994,1119,3113.00
05/29/2014,15:07,1917.75,1917.75,1917.50,1917.50,615,323,938.00
05/29/2014,15:08,1917.75,1918.00,1917.50,1917.75,1267,123,1390.00
05/29/2014,15:09,1917.75,1918.00,1917.50,1918.00,2003,604,2607.00
05/29/2014,15:10,1917.75,1918.00,1917.75,1918.00,399,341,740.00
05/29/2014,15:11,1917.75,1918.00,1917.75,1917.75,2416,208,2624.00
05/29/2014,15:12,1918.00,1918.00,1917.75,1918.00,523,248,771.00
05/29/2014,15:13,1918.00,1918.00,1917.50,1917.75,1181,1098,2279.00
05/29/2014,15:14,1918.00,1918.00,1917.50,1918.00,2032,1882,3914.00
05/29/2014,15:15,1917.75,1918.00,1917.50,1917.50,4618,4476,9094.00
05/29/2014,15:31,1917.50,1917.50,1917.25,1917.25,114,1724,1838.00
05/29/2014,15:32,1917.25,1917.50,1917.25,1917.25,58,127,185.00
05/29/2014,15:33,1917.25,1917.50,1917.25,1917.50,88,41,129.00
05/29/2014,15:34,1917.25,1917.75,1917.25,1917.50,186,49,235.00
05/29/2014,15:35,1917.50,1917.75,1917.50,1917.50,214,7,221.00
05/29/2014,15:36,1917.50,1917.75,1917.50,1917.75,4,20,24.00
05/29/2014,15:37,1917.50,1917.50,1917.25,1917.50,17,494,511.00
05/29/2014,15:38,1917.50,1917.75,1917.50,1917.50,198,1,199.00
05/29/2014,15:39,1917.50,1917.75,1917.25,1917.50,142,187,329.00
05/29/2014,15:40,1917.75,1917.75,1917.25,1917.50,16,115,131.00
05/29/2014,15:41,1917.50,1917.50,1917.25,1917.50,37,2,39.00
05/29/2014,15:42,1917.50,1917.50,1917.25,1917.25,3,4,7.00
05/29/2014,15:43,1917.25,1917.50,1917.25,1917.50,6,13,19.00
05/29/2014,15:44,1917.50,1917.50,1917.50,1917.50,46,0,46.00
05/29/2014,15:45,1917.25,1917.50,1917.25,1917.50,23,1,24.00
05/29/2014,15:46,1917.50,1917.50,1917.25,1917.50,16,2,18.00
05/29/2014,15:47,1917.50,1917.75,1917.50,1917.75,220,0,220.00
05/29/2014,15:48,1917.75,1917.75,1917.75,1917.75,96,0,96.00
05/29/2014,15:49,1917.75,1917.75,1917.50,1917.75,132,71,203.00
05/29/2014,15:50,1917.75,1918.00,1917.75,1918.00,29,5,34.00
05/29/2014,15:51,1917.75,1918.00,1917.75,1917.75,1,191,192.00
05/29/2014,15:52,1917.75,1917.75,1917.50,1917.75,32,5,37.00
05/29/2014,15:53,1917.75,1917.75,1917.50,1917.75,9,215,224.00
05/29/2014,15:54,1917.75,1917.75,1917.50,1917.50,3,4,7.00
05/29/2014,15:55,1917.50,1917.75,1917.50,1917.50,3,110,113.00
05/29/2014,15:56,1917.75,1917.75,1917.50,1917.50,5,3,8.00
05/29/2014,15:57,1917.50,1917.75,1917.50,1917.75,106,5,111.00
05/29/2014,15:58,1917.75,1917.75,1917.75,1917.75,128,0,128.00
05/29/2014,15:59,1917.50,1917.75,1917.50,1917.75,4,1,5.00
05/29/2014,16:00,1917.75,1917.75,1917.50,1917.50,19,377,396.00
05/29/2014,17:01,1917.25,1917.25,1916.75,1917.00,74,267,341.00
05/29/2014,17:02,1917.00,1917.25,1917.00,1917.25,9,125,134.00
05/29/2014,17:03,1917.00,1917.25,1917.00,1917.25,2,4,6.00
05/29/2014,17:04,1917.25,1917.25,1917.00,1917.25,3,52,55.00
05/29/2014,17:05,1917.00,1917.00,1917.00,1917.00,0,95,95.00
05/29/2014,17:06,1916.75,1917.00,1916.75,1916.75,7,20,27.00
05/29/2014,17:07,1916.75,1917.00,1916.75,1916.75,2,6,8.00
05/29/2014,17:08,1917.00,1917.25,1917.00,1917.00,262,202,464.00
05/29/2014,17:09,1917.00,1917.00,1917.00,1917.00,0,2,2.00
05/29/2014,17:10,1917.25,1917.50,1917.25,1917.50,456,0,456.00
05/29/2014,17:11,1917.25,1917.50,1917.25,1917.25,5,9,14.00
05/29/2014,17:12,1917.25,1917.50,1917.25,1917.25,3,23,26.00
05/29/2014,17:13,1917.25,1917.25,1917.00,1917.00,0,434,434.00
05/29/2014,17:14,1917.25,1917.25,1917.25,1917.25,1,0,1.00
05/29/2014,17:15,1917.00,1917.25,1917.00,1917.00,6,20,26.00
05/29/2014,17:16,1917.25,1917.25,1917.25,1917.25,15,0,15.00
05/29/2014,17:17,1917.00,1917.25,1917.00,1917.25,7,15,22.00
05/29/2014,17:18,1917.00,1917.25,1917.00,1917.25,2,6,8.00
05/29/2014,17:19,1917.25,1917.25,1917.25,1917.25,2,0,2.00
05/29/2014,17:20,1917.00,1917.25,1917.00,1917.25,57,2,59.00
05/29/2014,17:21,1917.00,1917.25,1917.00,1917.25,2,3,5.00
05/29/2014,17:22,1917.25,1917.25,1917.25,1917.25,34,0,34.00
05/29/2014,17:23,1917.25,1917.25,1917.25,1917.25,212,0,212.00
05/29/2014,17:24,1917.25,1917.25,1917.25,1917.25,150,0,150.00
05/29/2014,17:25,1917.25,1917.25,1917.25,1917.25,14,0,14.00
05/29/2014,17:26,1917.25,1917.50,1917.25,1917.50,202,0,202.00
05/29/2014,17:27,1917.25,1917.50,1917.25,1917.50,2,2,4.00
05/29/2014,17:28,1917.25,1917.50,1917.25,1917.50,2,1,3.00
05/29/2014,17:29,1917.25,1917.50,1917.25,1917.25,2,6,8.00
05/29/2014,17:30,1917.25,1917.25,1917.25,1917.25,0,33,33.00
05/29/2014,17:31,1917.25,1917.25,1917.25,1917.25,0,1,1.00
05/29/2014,17:32,1917.25,1917.25,1917.25,1917.25,0,4,4.00
05/29/2014,17:33,1917.50,1917.50,1917.25,1917.25,1,5,6.00
05/29/2014,17:34,1917.50,1917.50,1917.25,1917.25,10,1,11.00
05/29/2014,17:36,1917.50,1917.50,1917.25,1917.50,128,1,129.00
05/29/2014,17:37,1917.50,1917.50,1917.50,1917.50,30,0,30.00
05/29/2014,17:38,1917.50,1917.75,1917.50,1917.50,20,5,25.00
05/29/2014,17:39,1917.50,1917.75,1917.50,1917.50,1,6,7.00
05/29/2014,17:40,1917.75,1917.75,1917.50,1917.50,1,2,3.00
05/29/2014,17:41,1917.50,1917.75,1917.50,1917.50,1,11,12.00
05/29/2014,17:42,1917.50,1917.50,1917.25,1917.50,1,23,24.00
05/29/2014,17:43,1917.25,1917.50,1917.25,1917.25,10,2,12.00
05/29/2014,17:44,1917.25,1917.50,1917.25,1917.50,1,2,3.00
05/29/2014,17:45,1917.25,1917.50,1917.25,1917.50,2,1,3.00
05/29/2014,17:46,1917.25,1917.50,1917.25,1917.50,1,7,8.00
05/29/2014,17:47,1917.25,1917.25,1917.00,1917.00,0,106,106.00
05/29/2014,17:48,1917.00,1917.25,1917.00,1917.00,11,257,268.00
05/29/2014,17:49,1917.00,1917.00,1916.75,1917.00,22,36,58.00
05/29/2014,17:50,1917.00,1917.00,1917.00,1917.00,11,0,11.00
05/29/2014,17:51,1917.00,1917.25,1917.00,1917.25,38,0,38.00
05/29/2014,17:52,1917.00,1917.25,1917.00,1917.00,1,14,15.00
05/29/2014,17:53,1917.00,1917.00,1917.00,1917.00,0,1,1.00
05/29/2014,17:54,1917.00,1917.00,1917.00,1917.00,0,6,6.00
05/29/2014,17:55,1917.00,1917.25,1917.00,1917.25,1,4,5.00
05/29/2014,17:56,1917.00,1917.00,1917.00,1917.00,0,1,1.00
05/29/2014,17:57,1917.00,1917.00,1917.00,1917.00,0,5,5.00
05/29/2014,17:58,1917.00,1917.25,1917.00,1917.25,1,3,4.00
05/29/2014,17:59,1917.00,1917.25,1917.00,1917.25,2,4,6.00
05/29/2014,18:00,1917.25,1917.25,1917.00,1917.00,1,105,106.00
05/29/2014,18:01,1917.00,1917.00,1917.00,1917.00,0,86,86.00
05/29/2014,18:02,1917.00,1917.00,1916.75,1916.75,0,61,61.00
05/29/2014,18:03,1916.75,1917.00,1916.75,1917.00,47,3,50.00
05/29/2014,18:04,1917.00,1917.00,1917.00,1917.00,9,0,9.00
05/29/2014,18:05,1916.75,1917.00,1916.75,1917.00,11,12,23.00
05/29/2014,18:06,1917.00,1917.00,1916.75,1916.75,14,4,18.00
05/29/2014,18:07,1916.75,1917.00,1916.75,1916.75,6,243,249.00
05/29/2014,18:08,1916.75,1916.75,1916.75,1916.75,0,3,3.00
05/29/2014,18:09,1916.75,1917.00,1916.75,1917.00,1,3,4.00
05/29/2014,18:10,1916.75,1916.75,1916.75,1916.75,0,5,5.00
05/29/2014,18:11,1917.00,1917.00,1917.00,1917.00,1,0,1.00
05/29/2014,18:12,1916.75,1917.00,1916.75,1917.00,1,2,3.00
05/29/2014,18:13,1916.75,1916.75,1916.75,1916.75,0,5,5.00
05/29/2014,18:15,1916.75,1917.00,1916.75,1916.75,2,57,59.00
05/29/2014,18:16,1916.75,1916.75,1916.75,1916.75,0,1,1.00
05/29/2014,18:17,1917.00,1917.00,1916.75,1917.00,2,1,3.00
05/29/2014,18:18,1916.75,1917.00,1916.75,1917.00,1,3,4.00
05/29/2014,18:20,1916.75,1917.00,1916.75,1917.00,2,1,3.00
05/29/2014,18:21,1917.00,1917.00,1917.00,1917.00,2,0,2.00
05/29/2014,18:22,1917.00,1917.00,1916.75,1916.75,6,1,7.00
05/29/2014,18:23,1917.00,1917.00,1917.00,1917.00,4,0,4.00
05/29/2014,18:24,1917.00,1917.00,1917.00,1917.00,6,0,6.00
05/29/2014,18:25,1917.00,1917.00,1917.00,1917.00,1,0,1.00
05/29/2014,18:27,1917.00,1917.00,1917.00,1917.00,2,0,2.00
05/29/2014,18:28,1916.75,1916.75,1916.75,1916.75,0,1,1.00
05/29/2014,18:30,1916.75,1916.75,1916.75,1916.75,0,117,117.00
05/29/2014,18:31,1916.75,1916.75,1916.75,1916.75,0,18,18.00
05/29/2014,18:32,1916.75,1916.75,1916.75,1916.75,0,2,2.00
05/29/2014,18:33,1916.75,1916.75,1916.75,1916.75,0,1,1.00
05/29/2014,18:34,1916.75,1917.00,1916.75,1917.00,3,3,6.00
05/29/2014,18:36,1916.75,1917.00,1916.75,1917.00,1,2,3.00
05/29/2014,18:37,1916.75,1916.75,1916.75,1916.75,0,12,12.00
05/29/2014,18:38,1917.00,1917.00,1916.75,1916.75,1,1,2.00
05/29/2014,18:39,1917.00,1917.00,1917.00,1917.00,1,0,1.00
05/29/2014,18:40,1917.00,1917.00,1917.00,1917.00,4,0,4.00
05/29/2014,18:42,1917.00,1917.00,1917.00,1917.00,7,0,7.00
05/29/2014,18:43,1917.00,1917.00,1916.75,1916.75,1,1,2.00
05/29/2014,18:46,1916.75,1916.75,1916.75,1916.75,0,32,32.00
05/29/2014,18:47,1917.00,1917.00,1916.75,1916.75,9,5,14.00
05/29/2014,18:48,1917.00,1917.00,1916.75,1916.75,3,7,10.00
05/29/2014,18:49,1916.75,1916.75,1916.75,1916.75,0,5,5.00
05/29/2014,18:50,1916.75,1916.75,1916.75,1916.75,0,11,11.00
05/29/2014,18:51,1916.75,1917.00,1916.75,1917.00,149,5,154.00
05/29/2014,18:52,1917.00,1917.25,1916.75,1916.75,81,63,144.00
05/29/2014,18:53,1917.00,1917.00,1917.00,1917.00,4,0,4.00
05/29/2014,18:54,1917.00,1917.00,1916.75,1916.75,2,1,3.00
05/29/2014,18:56,1916.75,1917.00,1916.75,1916.75,1,2,3.00
05/29/2014,18:57,1916.75,1917.00,1916.75,1916.75,1,9,10.00
05/29/2014,18:58,1916.75,1916.75,1916.75,1916.75,0,3,3.00
05/29/2014,18:59,1916.75,1916.75,1916.75,1916.75,0,47,47.00
05/29/2014,19:00,1916.75,1916.75,1916.75,1916.75,0,17,17.00
05/29/2014,19:01,1916.50,1916.75,1916.50,1916.50,29,125,154.00
05/29/2014,19:02,1916.75,1916.75,1916.50,1916.75,105,2,107.00
05/29/2014,19:03,1916.75,1916.75,1916.50,1916.50,45,2,47.00
05/29/2014,19:04,1916.75,1916.75,1916.50,1916.75,107,6,113.00
05/29/2014,19:05,1916.75,1916.75,1916.75,1916.75,10,0,10.00
05/29/2014,19:06,1916.75,1916.75,1916.75,1916.75,35,0,35.00
05/29/2014,19:07,1916.75,1916.75,1916.50,1916.75,108,17,125.00
05/29/2014,19:08,1916.75,1917.00,1916.50,1917.00,65,4,69.00
05/29/2014,19:09,1916.75,1916.75,1916.75,1916.75,0,5,5.00
05/29/2014,19:10,1916.75,1916.75,1916.75,1916.75,0,5,5.00
05/29/2014,19:11,1916.75,1916.75,1916.50,1916.50,0,87,87.00
05/29/2014,19:12,1916.50,1916.75,1916.50,1916.50,1,5,6.00
05/29/2014,19:13,1916.75,1916.75,1916.50,1916.50,1,6,7.00
05/29/2014,19:14,1916.50,1916.50,1916.50,1916.50,0,8,8.00
05/29/2014,19:15,1916.75,1916.75,1916.50,1916.50,1,47,48.00
05/29/2014,19:16,1916.50,1916.75,1916.50,1916.50,2,23,25.00
05/29/2014,19:17,1916.75,1916.75,1916.50,1916.50,4,2,6.00
05/29/2014,19:18,1916.75,1916.75,1916.75,1916.75,72,0,72.00
05/29/2014,19:19,1916.75,1916.75,1916.50,1916.75,79,6,85.00
05/29/2014,19:20,1916.75,1916.75,1916.50,1916.50,23,25,48.00
05/29/2014,19:21,1916.75,1916.75,1916.75,1916.75,5,0,5.00
05/29/2014,19:22,1916.75,1917.00,1916.75,1917.00,112,0,112.00
05/29/2014,19:23,1917.00,1917.00,1917.00,1917.00,24,0,24.00
05/29/2014,19:24,1917.00,1917.00,1917.00,1917.00,1,0,1.00
05/29/2014,19:25,1917.00,1917.00,1917.00,1917.00,1,0,1.00
05/29/2014,19:26,1917.00,1917.00,1916.75,1917.00,2,57,59.00
05/29/2014,19:27,1917.00,1917.00,1916.75,1917.00,21,2,23.00
05/29/2014,19:28,1917.00,1917.00,1916.75,1916.75,2,3,5.00
05/29/2014,19:29,1916.75,1917.00,1916.75,1917.00,4,3,7.00
05/29/2014,19:30,1917.00,1917.00,1916.75,1916.75,6,2,8.00
05/29/2014,19:31,1917.00,1917.00,1916.75,1916.75,1,14,15.00
05/29/2014,19:32,1916.75,1916.75,1916.75,1916.75,0,118,118.00
05/29/2014,19:33,1916.75,1916.75,1916.75,1916.75,0,22,22.00
05/29/2014,19:34,1916.75,1916.75,1916.50,1916.75,13,8,21.00
05/29/2014,19:35,1916.50,1917.00,1916.50,1917.00,30,1,31.00
05/29/2014,19:36,1917.00,1917.00,1916.75,1916.75,3,6,9.00
05/29/2014,19:37,1916.75,1916.75,1916.75,1916.75,0,51,51.00
05/29/2014,19:38,1916.75,1916.75,1916.50,1916.75,2,8,10.00
05/29/2014,19:39,1916.75,1916.75,1916.75,1916.75,2,0,2.00
05/29/2014,19:40,1916.75,1916.75,1916.50,1916.50,6,136,142.00
05/29/2014,19:41,1916.50,1916.50,1916.00,1916.00,4,736,740.00
05/29/2014,19:42,1916.25,1916.25,1915.75,1916.00,718,447,1165.00
05/29/2014,19:43,1916.00,1916.25,1915.25,1915.50,209,745,954.00
05/29/2014,19:44,1915.50,1915.75,1915.50,1915.75,103,0,103.00
05/29/2014,19:45,1915.50,1915.75,1915.50,1915.50,1,121,122.00
05/29/2014,19:46,1915.50,1915.50,1915.50,1915.50,0,54,54.00
05/29/2014,19:47,1915.75,1916.00,1915.75,1916.00,56,0,56.00
05/29/2014,19:48,1916.00,1916.00,1915.75,1915.75,13,3,16.00
05/29/2014,19:51,1916.00,1916.00,1915.75,1915.75,2,2,4.00
05/29/2014,19:52,1916.00,1916.00,1916.00,1916.00,4,0,4.00
05/29/2014,19:53,1915.75,1916.00,1915.75,1916.00,2,147,149.00
05/29/2014,19:54,1915.75,1916.00,1915.75,1916.00,7,19,26.00
05/29/2014,19:55,1915.75,1916.00,1915.50,1915.75,60,105,165.00
05/29/2014,19:56,1915.75,1915.75,1915.75,1915.75,8,0,8.00
05/29/2014,19:57,1915.75,1915.75,1915.75,1915.75,138,0,138.00
05/29/2014,19:58,1915.75,1915.75,1915.75,1915.75,10,0,10.00
05/29/2014,19:59,1915.75,1916.00,1915.75,1915.75,6,8,14.00
05/29/2014,20:00,1915.75,1915.75,1915.75,1915.75,0,7,7.00
05/29/2014,20:01,1916.00,1916.00,1915.75,1916.00,10,3,13.00
05/29/2014,20:02,1916.00,1916.00,1915.50,1915.50,2,53,55.00
05/29/2014,20:03,1915.75,1916.00,1915.75,1916.00,43,0,43.00
05/29/2014,20:04,1916.00,1916.00,1916.00,1916.00,9,0,9.00
05/29/2014,20:05,1916.00,1916.00,1915.75,1915.75,1,130,131.00
05/29/2014,20:06,1915.75,1916.00,1915.75,1916.00,1,44,45.00
05/29/2014,20:07,1916.00,1916.00,1915.75,1915.75,3,3,6.00
05/29/2014,20:08,1916.00,1916.00,1916.00,1916.00,28,0,28.00
05/29/2014,20:09,1916.00,1916.00,1916.00,1916.00,9,0,9.00
05/29/2014,20:10,1916.00,1916.00,1915.75,1916.00,8,24,32.00
05/29/2014,20:11,1916.00,1916.00,1916.00,1916.00,6,0,6.00
05/29/2014,20:12,1916.00,1916.00,1915.75,1916.00,3,4,7.00
05/29/2014,20:13,1916.00,1916.00,1916.00,1916.00,4,0,4.00
05/29/2014,20:14,1916.00,1916.00,1915.75,1916.00,3,1,4.00
05/29/2014,20:15,1916.00,1916.00,1915.75,1915.75,3,13,16.00
05/29/2014,20:16,1916.00,1916.00,1916.00,1916.00,30,0,30.00
05/29/2014,20:17,1916.00,1916.00,1916.00,1916.00,3,0,3.00
05/29/2014,20:18,1916.00,1916.00,1915.75,1915.75,2,71,73.00
05/29/2014,20:20,1915.75,1915.75,1915.50,1915.75,2,15,17.00
05/29/2014,20:21,1915.75,1916.00,1915.75,1916.00,44,0,44.00
05/29/2014,20:22,1915.75,1915.75,1915.75,1915.75,0,43,43.00
05/29/2014,20:23,1916.00,1916.25,1916.00,1916.25,101,0,101.00
05/29/2014,20:24,1916.00,1916.25,1916.00,1916.00,2,96,98.00
05/29/2014,20:25,1916.00,1916.00,1916.00,1916.00,0,5,5.00
05/29/2014,20:26,1916.00,1916.00,1916.00,1916.00,0,8,8.00
05/29/2014,20:27,1916.00,1916.00,1916.00,1916.00,0,3,3.00
05/29/2014,20:28,1916.00,1916.00,1915.75,1915.75,0,27,27.00
05/29/2014,20:29,1915.75,1916.00,1915.75,1916.00,3,2,5.00
05/29/2014,20:30,1916.00,1916.00,1915.75,1915.75,3,21,24.00
05/29/2014,20:31,1916.00,1916.00,1915.75,1916.00,17,69,86.00
05/29/2014,20:32,1916.00,1916.25,1915.75,1916.25,44,3,47.00
05/29/2014,20:34,1916.25,1916.25,1916.25,1916.25,42,0,42.00
05/29/2014,20:35,1916.25,1916.50,1916.00,1916.25,121,94,215.00
05/29/2014,20:36,1916.25,1916.25,1916.25,1916.25,48,0,48.00
05/29/2014,20:37,1916.25,1916.25,1916.25,1916.25,39,0,39.00
05/29/2014,20:38,1916.25,1916.50,1916.25,1916.25,24,69,93.00
05/29/2014,20:39,1916.25,1916.25,1916.25,1916.25,0,8,8.00
05/29/2014,20:40,1916.00,1916.50,1916.00,1916.50,33,1,34.00
05/29/2014,20:41,1916.50,1916.50,1916.50,1916.50,10,0,10.00
05/29/2014,20:42,1916.25,1916.25,1916.25,1916.25,0,87,87.00
05/29/2014,20:43,1916.25,1916.25,1916.25,1916.25,0,15,15.00
05/29/2014,20:44,1916.25,1916.25,1916.00,1916.00,0,4,4.00
05/29/2014,20:45,1916.00,1916.50,1916.00,1916.50,15,2,17.00
05/29/2014,20:46,1916.50,1916.50,1916.50,1916.50,9,0,9.00
05/29/2014,20:47,1916.25,1916.50,1916.25,1916.50,1,5,6.00
05/29/2014,20:48,1916.25,1916.25,1916.25,1916.25,0,2,2.00
05/29/2014,20:49,1916.25,1916.25,1916.00,1916.00,0,71,71.00
05/29/2014,20:50,1916.25,1916.25,1916.25,1916.25,15,0,15.00
05/29/2014,20:51,1916.25,1916.25,1916.25,1916.25,119,0,119.00
05/29/2014,20:52,1916.25,1916.50,1916.25,1916.25,34,1,35.00
05/29/2014,20:53,1916.50,1916.50,1916.50,1916.50,1,0,1.00
05/29/2014,20:54,1916.50,1916.50,1916.50,1916.50,6,0,6.00
05/29/2014,20:55,1916.25,1916.50,1916.25,1916.50,116,1,117.00
05/29/2014,20:56,1916.25,1916.25,1916.25,1916.25,0,50,50.00
05/29/2014,20:57,1916.50,1916.50,1916.50,1916.50,18,0,18.00
05/29/2014,20:58,1916.50,1916.50,1916.25,1916.25,12,35,47.00
05/29/2014,21:00,1916.50,1916.75,1916.25,1916.25,114,157,271.00
05/29/2014,21:01,1916.25,1916.25,1916.00,1916.00,0,5,5.00
05/29/2014,21:02,1916.25,1916.25,1916.25,1916.25,9,0,9.00
05/29/2014,21:03,1916.25,1916.25,1916.25,1916.25,50,0,50.00
05/29/2014,21:04,1916.00,1916.25,1916.00,1916.25,3,139,142.00
05/29/2014,21:06,1916.00,1916.00,1915.50,1915.75,50,232,282.00
05/29/2014,21:07,1915.75,1915.75,1915.50,1915.75,49,37,86.00
05/29/2014,21:08,1915.50,1915.50,1915.25,1915.50,20,207,227.00
05/29/2014,21:09,1915.50,1915.75,1915.25,1915.75,83,3,86.00
05/29/2014,21:10,1915.75,1915.75,1915.50,1915.50,2,138,140.00
05/29/2014,21:11,1915.75,1915.75,1915.50,1915.50,28,1,29.00
05/29/2014,21:12,1915.50,1915.75,1915.50,1915.75,4,6,10.00
05/29/2014,21:13,1915.75,1915.75,1915.50,1915.50,1,93,94.00
05/29/2014,21:14,1915.50,1915.75,1915.50,1915.75,4,38,42.00
05/29/2014,21:15,1915.50,1915.50,1915.50,1915.50,0,44,44.00
05/29/2014,21:16,1915.25,1915.50,1915.25,1915.50,88,1,89.00
05/29/2014,21:17,1915.50,1915.50,1915.50,1915.50,108,0,108.00
05/29/2014,21:18,1915.50,1915.50,1915.50,1915.50,112,0,112.00
05/29/2014,21:19,1915.50,1915.50,1915.25,1915.50,126,20,146.00
05/29/2014,21:20,1915.25,1915.50,1915.25,1915.50,38,2,40.00
05/29/2014,21:21,1915.50,1915.50,1915.25,1915.25,3,6,9.00
05/29/2014,21:22,1915.50,1915.50,1915.50,1915.50,3,0,3.00
05/29/2014,21:23,1915.50,1915.50,1915.50,1915.50,5,0,5.00
05/29/2014,21:24,1915.50,1915.50,1915.50,1915.50,53,0,53.00
05/29/2014,21:25,1915.25,1915.50,1915.00,1915.00,98,1120,1218.00
05/29/2014,21:26,1915.00,1915.00,1914.50,1914.75,100,661,761.00
05/29/2014,21:27,1914.75,1915.00,1914.50,1914.75,150,108,258.00
05/29/2014,21:28,1914.75,1915.00,1914.50,1914.75,170,73,243.00
05/29/2014,21:29,1914.75,1915.00,1914.75,1914.75,3,10,13.00
05/29/2014,21:30,1915.00,1915.00,1915.00,1915.00,5,0,5.00
05/29/2014,21:32,1915.00,1915.00,1914.75,1914.75,22,2,24.00
05/29/2014,21:33,1915.00,1915.00,1915.00,1915.00,8,0,8.00
05/29/2014,21:34,1915.00,1915.00,1915.00,1915.00,66,0,66.00
05/29/2014,21:35,1914.75,1915.00,1914.75,1915.00,8,2,10.00
05/29/2014,21:36,1915.00,1915.00,1914.75,1914.75,79,3,82.00
05/29/2014,21:37,1914.75,1915.00,1914.75,1915.00,12,10,22.00
05/29/2014,21:38,1915.00,1915.00,1914.50,1914.75,44,449,493.00
05/29/2014,21:39,1914.75,1915.00,1914.50,1914.75,26,48,74.00
05/29/2014,21:40,1914.75,1914.75,1914.75,1914.75,82,0,82.00
05/29/2014,21:41,1914.75,1914.75,1914.75,1914.75,17,0,17.00
05/29/2014,21:42,1914.75,1914.75,1914.50,1914.75,14,16,30.00
05/29/2014,21:43,1914.75,1914.75,1914.75,1914.75,24,0,24.00
05/29/2014,21:44,1915.00,1915.00,1915.00,1915.00,1,0,1.00
05/29/2014,21:45,1914.75,1914.75,1914.75,1914.75,0,38,38.00
05/29/2014,21:46,1914.75,1915.00,1914.75,1914.75,20,67,87.00
05/29/2014,21:47,1914.75,1914.75,1914.75,1914.75,0,193,193.00
05/29/2014,21:48,1914.75,1915.00,1914.75,1915.00,5,115,120.00
05/29/2014,21:49,1914.75,1915.00,1914.75,1915.00,2,4,6.00
05/29/2014,21:50,1915.00,1915.00,1914.75,1914.75,2,88,90.00
05/29/2014,21:51,1914.50,1914.75,1914.50,1914.75,14,2,16.00
05/29/2014,21:52,1914.75,1914.75,1914.75,1914.75,143,0,143.00
05/29/2014,21:53,1914.75,1914.75,1914.50,1914.75,4,5,9.00
05/29/2014,21:54,1914.50,1914.50,1914.50,1914.50,0,10,10.00
05/29/2014,21:55,1914.50,1914.75,1914.50,1914.75,5,3,8.00
05/29/2014,21:56,1914.75,1914.75,1914.75,1914.75,2,0,2.00
05/29/2014,21:57,1914.75,1914.75,1914.75,1914.75,35,0,35.00
05/29/2014,21:58,1914.75,1914.75,1914.50,1914.75,14,1,15.00
05/29/2014,21:59,1914.75,1914.75,1914.75,1914.75,2,0,2.00
05/29/2014,22:00,1914.75,1914.75,1914.75,1914.75,14,0,14.00
05/29/2014,22:01,1914.50,1914.75,1914.50,1914.75,68,20,88.00
05/29/2014,22:02,1914.75,1914.75,1914.75,1914.75,14,0,14.00
05/29/2014,22:03,1914.75,1914.75,1914.75,1914.75,11,0,11.00
05/29/2014,22:04,1914.75,1914.75,1914.50,1914.75,4,6,10.00
05/29/2014,22:05,1914.75,1914.75,1914.50,1914.50,2,2,4.00
05/29/2014,22:06,1914.75,1914.75,1914.50,1914.50,23,35,58.00
05/29/2014,22:07,1914.50,1914.75,1914.50,1914.75,2,5,7.00
05/29/2014,22:08,1914.75,1915.00,1914.75,1915.00,89,0,89.00
05/29/2014,22:09,1915.00,1915.00,1915.00,1915.00,32,0,32.00
05/29/2014,22:10,1915.00,1915.00,1915.00,1915.00,1,0,1.00
05/29/2014,22:11,1915.00,1915.00,1915.00,1915.00,6,0,6.00
05/29/2014,22:12,1915.00,1915.00,1915.00,1915.00,93,0,93.00
05/29/2014,22:13,1915.25,1915.25,1915.25,1915.25,3,0,3.00
05/29/2014,22:14,1915.00,1915.25,1915.00,1915.25,2,20,22.00
05/29/2014,22:15,1915.25,1915.25,1915.00,1915.25,6,146,152.00
05/29/2014,22:16,1915.00,1915.00,1915.00,1915.00,0,4,4.00
05/29/2014,22:18,1915.25,1915.25,1915.00,1915.25,2,1,3.00
05/29/2014,22:19,1915.00,1915.25,1915.00,1915.25,14,1,15.00
05/29/2014,22:20,1915.25,1915.25,1915.00,1915.00,4,9,13.00
05/29/2014,22:21,1915.00,1915.25,1915.00,1915.25,8,2,10.00
05/29/2014,22:22,1915.25,1915.25,1915.00,1915.25,4,1,5.00
05/29/2014,22:23,1915.00,1915.00,1915.00,1915.00,0,44,44.00
05/29/2014,22:24,1915.00,1915.25,1915.00,1915.25,2,13,15.00
05/29/2014,22:25,1915.00,1915.00,1914.75,1915.00,76,75,151.00
05/29/2014,22:26,1915.00,1915.00,1915.00,1915.00,129,0,129.00
05/29/2014,22:27,1915.25,1915.25,1915.00,1915.25,11,1,12.00
05/29/2014,22:28,1915.25,1915.25,1915.00,1915.25,38,1,39.00
05/29/2014,22:29,1915.25,1915.25,1915.00,1915.25,21,1,22.00
05/29/2014,22:30,1915.25,1915.50,1915.25,1915.50,180,0,180.00
05/29/2014,22:31,1915.50,1915.50,1915.25,1915.50,23,2,25.00
05/29/2014,22:32,1915.50,1915.50,1915.25,1915.50,13,1,14.00
05/29/2014,22:33,1915.50,1915.75,1915.50,1915.50,99,69,168.00
05/29/2014,22:34,1915.50,1915.75,1915.50,1915.75,7,3,10.00
05/29/2014,22:35,1915.75,1915.75,1915.50,1915.75,30,7,37.00
05/29/2014,22:36,1915.50,1915.50,1915.25,1915.25,0,184,184.00
05/29/2014,22:37,1915.25,1915.50,1915.25,1915.50,1,1,2.00
05/29/2014,22:38,1915.25,1915.50,1915.25,1915.25,1,15,16.00
05/29/2014,22:39,1915.25,1915.50,1915.25,1915.50,1,6,7.00
05/29/2014,22:40,1915.25,1915.50,1915.25,1915.25,1,13,14.00
05/29/2014,22:41,1915.25,1915.25,1915.25,1915.25,0,10,10.00
05/29/2014,22:42,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,22:43,1915.25,1915.25,1915.25,1915.25,0,79,79.00
05/29/2014,22:44,1915.50,1915.50,1915.25,1915.25,1,40,41.00
05/29/2014,22:45,1915.25,1915.25,1915.00,1915.00,16,27,43.00
05/29/2014,22:46,1915.00,1915.00,1915.00,1915.00,0,4,4.00
05/29/2014,22:47,1915.00,1915.25,1915.00,1915.25,6,1,7.00
05/29/2014,22:48,1915.25,1915.25,1915.00,1915.25,10,1,11.00
05/29/2014,22:49,1915.00,1915.25,1915.00,1915.00,6,4,10.00
05/29/2014,22:50,1915.00,1915.00,1915.00,1915.00,0,1,1.00
05/29/2014,22:51,1915.00,1915.00,1915.00,1915.00,0,76,76.00
05/29/2014,22:52,1915.25,1915.25,1915.00,1915.00,6,2,8.00
05/29/2014,22:53,1915.00,1915.25,1915.00,1915.25,1,2,3.00
05/29/2014,22:54,1915.00,1915.25,1915.00,1915.25,5,1,6.00
05/29/2014,22:55,1915.25,1915.25,1915.00,1915.00,18,1,19.00
05/29/2014,22:56,1915.00,1915.25,1915.00,1915.00,1,4,5.00
05/29/2014,22:57,1915.00,1915.00,1915.00,1915.00,0,4,4.00
05/29/2014,22:58,1915.25,1915.50,1915.25,1915.50,93,0,93.00
05/29/2014,22:59,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:00,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:01,1915.25,1915.25,1915.25,1915.25,0,90,90.00
05/29/2014,23:02,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:03,1915.50,1915.50,1915.25,1915.25,10,9,19.00
05/29/2014,23:04,1915.25,1915.25,1915.25,1915.25,0,3,3.00
05/29/2014,23:05,1915.25,1915.50,1915.25,1915.50,4,6,10.00
05/29/2014,23:06,1915.25,1915.25,1915.25,1915.25,0,8,8.00
05/29/2014,23:07,1915.50,1915.50,1915.25,1915.25,1,2,3.00
05/29/2014,23:08,1915.50,1915.50,1915.25,1915.25,5,10,15.00
05/29/2014,23:09,1915.25,1915.25,1915.25,1915.25,0,4,4.00
05/29/2014,23:10,1915.25,1915.25,1915.25,1915.25,0,3,3.00
05/29/2014,23:11,1915.25,1915.25,1915.25,1915.25,0,90,90.00
05/29/2014,23:12,1915.25,1915.25,1915.25,1915.25,0,19,19.00
05/29/2014,23:13,1915.25,1915.25,1915.25,1915.25,0,11,11.00
05/29/2014,23:14,1915.25,1915.50,1915.25,1915.25,1,21,22.00
05/29/2014,23:15,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:16,1915.50,1915.50,1915.25,1915.25,2,2,4.00
05/29/2014,23:17,1915.25,1915.50,1915.25,1915.25,1,7,8.00
05/29/2014,23:18,1915.25,1915.25,1915.25,1915.25,0,69,69.00
05/29/2014,23:19,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/29/2014,23:20,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:21,1915.25,1915.50,1915.25,1915.50,1,9,10.00
05/29/2014,23:22,1915.25,1915.25,1915.25,1915.25,0,10,10.00
05/29/2014,23:23,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/29/2014,23:24,1915.25,1915.25,1915.25,1915.25,0,12,12.00
05/29/2014,23:25,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/29/2014,23:26,1915.50,1915.50,1915.25,1915.25,3,4,7.00
05/29/2014,23:27,1915.25,1915.50,1915.25,1915.50,3,2,5.00
05/29/2014,23:28,1915.25,1915.25,1915.25,1915.25,0,11,11.00
05/29/2014,23:29,1915.25,1915.25,1915.25,1915.25,0,3,3.00
05/29/2014,23:30,1915.50,1915.50,1915.25,1915.25,1,5,6.00
05/29/2014,23:31,1915.25,1915.25,1915.25,1915.25,0,104,104.00
05/29/2014,23:32,1915.25,1915.50,1915.25,1915.50,105,1,106.00
05/29/2014,23:33,1915.25,1915.50,1915.25,1915.25,1,3,4.00
05/29/2014,23:34,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:35,1915.25,1915.25,1915.25,1915.25,0,93,93.00
05/29/2014,23:36,1915.25,1915.50,1915.25,1915.25,1,12,13.00
05/29/2014,23:37,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:38,1915.25,1915.50,1915.00,1915.25,11,118,129.00
05/29/2014,23:39,1915.00,1915.25,1915.00,1915.25,10,22,32.00
05/29/2014,23:40,1915.00,1915.25,1915.00,1915.25,40,3,43.00
05/29/2014,23:41,1915.25,1915.25,1915.00,1915.25,121,1,122.00
05/29/2014,23:42,1915.25,1915.25,1915.25,1915.25,51,0,51.00
05/29/2014,23:43,1915.50,1915.50,1915.25,1915.25,15,1,16.00
05/29/2014,23:44,1915.25,1915.25,1915.25,1915.25,0,9,9.00
05/29/2014,23:45,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:46,1915.25,1915.50,1915.25,1915.50,5,1,6.00
05/29/2014,23:47,1915.50,1915.50,1915.25,1915.25,1,1,2.00
05/29/2014,23:48,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:49,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/29/2014,23:50,1915.50,1915.50,1915.25,1915.25,1,1,2.00
05/29/2014,23:51,1915.50,1915.50,1915.25,1915.25,7,1,8.00
05/29/2014,23:52,1915.50,1915.50,1915.25,1915.25,4,1,5.00
05/29/2014,23:53,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/29/2014,23:54,1915.50,1915.50,1915.25,1915.25,1,1,2.00
05/29/2014,23:55,1915.25,1915.25,1915.25,1915.25,0,6,6.00
05/29/2014,23:56,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:57,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/29/2014,23:58,1915.25,1915.25,1915.25,1915.25,0,26,26.00
05/29/2014,23:59,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/30/2014,00:00,1915.25,1915.25,1915.25,1915.25,0,12,12.00
05/30/2014,00:01,1915.50,1915.50,1915.25,1915.25,5,55,60.00
05/30/2014,00:02,1915.00,1915.25,1915.00,1915.25,14,1,15.00
05/30/2014,00:03,1915.25,1915.50,1915.25,1915.50,41,0,41.00
05/30/2014,00:04,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/30/2014,00:05,1915.25,1915.25,1915.25,1915.25,0,2,2.00
05/30/2014,00:06,1915.25,1915.50,1915.25,1915.50,16,1,17.00
05/30/2014,00:07,1915.50,1915.50,1915.25,1915.25,5,2,7.00
05/30/2014,00:08,1915.25,1915.50,1915.25,1915.50,1,1,2.00
05/30/2014,00:09,1915.50,1916.00,1915.50,1915.75,213,9,222.00
05/30/2014,00:10,1916.00,1916.00,1915.75,1915.75,16,1,17.00
05/30/2014,00:11,1915.75,1916.00,1915.75,1916.00,4,8,12.00
05/30/2014,00:12,1915.75,1916.00,1915.75,1915.75,2,7,9.00
05/30/2014,00:13,1916.00,1916.00,1915.75,1916.00,9,1,10.00
05/30/2014,00:14,1916.00,1916.00,1915.75,1916.00,14,7,21.00
05/30/2014,00:15,1915.75,1915.75,1915.50,1915.75,1,101,102.00
05/30/2014,00:16,1915.50,1915.50,1915.50,1915.50,0,32,32.00
05/30/2014,00:17,1915.50,1915.50,1915.25,1915.50,3,108,111.00
05/30/2014,00:18,1915.50,1915.75,1915.25,1915.75,363,1,364.00
05/30/2014,00:19,1915.75,1915.75,1915.75,1915.75,93,0,93.00
05/30/2014,00:21,1915.75,1916.25,1915.75,1916.25,147,0,147.00
05/30/2014,00:22,1916.25,1916.25,1916.25,1916.25,224,0,224.00
05/30/2014,00:23,1916.00,1916.25,1916.00,1916.25,4,8,12.00
05/30/2014,00:24,1916.25,1916.25,1916.25,1916.25,1,0,1.00
05/30/2014,00:25,1916.00,1916.00,1915.75,1915.75,0,39,39.00
05/30/2014,00:26,1916.00,1916.00,1915.75,1916.00,2,5,7.00
05/30/2014,00:27,1915.75,1915.75,1915.75,1915.75,0,5,5.00
05/30/2014,00:28,1915.75,1915.75,1915.75,1915.75,0,20,20.00
05/30/2014,00:29,1915.75,1916.00,1915.75,1916.00,225,1,226.00
05/30/2014,00:30,1916.00,1916.00,1916.00,1916.00,41,0,41.00
05/30/2014,00:31,1915.75,1915.75,1915.50,1915.75,121,201,322.00
05/30/2014,00:32,1915.75,1915.75,1915.75,1915.75,34,0,34.00
05/30/2014,00:33,1916.00,1916.00,1915.75,1915.75,1,8,9.00
05/30/2014,00:34,1915.75,1915.75,1915.50,1915.50,0,40,40.00
05/30/2014,00:35,1915.50,1915.50,1915.50,1915.50,0,2,2.00
05/30/2014,00:36,1915.50,1915.50,1915.50,1915.50,0,3,3.00
05/30/2014,00:37,1915.50,1915.50,1915.50,1915.50,0,155,155.00
05/30/2014,00:38,1915.50,1915.50,1915.25,1915.50,48,122,170.00
05/30/2014,00:40,1915.50,1915.50,1915.25,1915.25,60,52,112.00
05/30/2014,00:41,1915.50,1915.50,1915.25,1915.25,2,19,21.00
05/30/2014,00:42,1915.25,1915.25,1915.25,1915.25,0,79,79.00
05/30/2014,00:43,1915.25,1915.25,1915.25,1915.25,0,3,3.00
05/30/2014,00:44,1915.25,1915.25,1915.00,1915.25,60,50,110.00
05/30/2014,00:45,1915.00,1915.25,1915.00,1915.00,8,30,38.00
05/30/2014,00:46,1915.00,1915.00,1915.00,1915.00,0,19,19.00
05/30/2014,00:47,1915.00,1915.25,1915.00,1915.25,4,5,9.00
05/30/2014,00:48,1915.00,1915.00,1914.75,1915.00,22,130,152.00
05/30/2014,00:49,1914.75,1915.00,1914.75,1915.00,90,31,121.00
05/30/2014,00:50,1915.25,1915.25,1915.00,1915.25,42,72,114.00
05/30/2014,00:51,1915.25,1915.50,1915.25,1915.25,42,16,58.00
05/30/2014,00:52,1915.25,1915.25,1915.25,1915.25,0,31,31.00
05/30/2014,00:53,1915.25,1915.25,1915.00,1915.00,0,83,83.00
05/30/2014,00:54,1915.00,1915.25,1915.00,1915.00,14,16,30.00
05/30/2014,00:55,1915.00,1915.25,1915.00,1915.25,35,10,45.00
05/30/2014,00:56,1915.00,1915.25,1915.00,1915.00,13,161,174.00
05/30/2014,00:57,1915.00,1915.25,1915.00,1915.25,1,102,103.00
05/30/2014,00:58,1915.00,1915.25,1915.00,1915.25,1,2,3.00
05/30/2014,00:59,1915.00,1915.25,1915.00,1915.00,3,41,44.00
05/30/2014,01:00,1915.25,1915.25,1915.00,1915.00,71,43,114.00
05/30/2014,01:01,1915.00,1915.25,1914.75,1915.00,155,254,409.00
05/30/2014,01:02,1915.25,1915.25,1915.00,1915.00,32,8,40.00
05/30/2014,01:03,1915.00,1915.00,1914.75,1915.00,1,240,241.00
05/30/2014,01:04,1915.00,1915.00,1914.75,1915.00,70,120,190.00
05/30/2014,01:05,1915.00,1915.00,1914.75,1914.75,11,172,183.00
05/30/2014,01:06,1914.75,1914.75,1914.50,1914.75,6,125,131.00
05/30/2014,01:07,1914.50,1914.75,1914.50,1914.75,257,3,260.00
05/30/2014,01:08,1915.00,1915.00,1914.75,1914.75,3,103,106.00
05/30/2014,01:09,1914.75,1915.00,1914.75,1914.75,13,36,49.00
05/30/2014,01:10,1914.75,1914.75,1914.50,1914.75,114,140,254.00
05/30/2014,01:11,1914.75,1914.75,1914.50,1914.75,93,55,148.00
05/30/2014,01:12,1914.75,1914.75,1914.50,1914.75,109,14,123.00
05/30/2014,01:13,1914.75,1914.75,1914.75,1914.75,18,0,18.00
05/30/2014,01:14,1914.75,1914.75,1914.75,1914.75,1,0,1.00
05/30/2014,01:15,1914.75,1915.00,1914.75,1914.75,26,2,28.00
05/30/2014,01:16,1915.00,1915.00,1915.00,1915.00,1,0,1.00
05/30/2014,01:17,1914.75,1915.00,1914.75,1914.75,30,5,35.00
05/30/2014,01:18,1915.00,1915.25,1914.75,1915.25,169,1,170.00
05/30/2014,01:19,1915.00,1915.25,1914.75,1915.00,6,132,138.00
05/30/2014,01:20,1915.00,1915.00,1915.00,1915.00,15,0,15.00
05/30/2014,01:21,1915.00,1915.00,1914.75,1914.75,4,1,5.00
05/30/2014,01:22,1915.00,1915.00,1915.00,1915.00,51,0,51.00
05/30/2014,01:23,1915.00,1915.00,1915.00,1915.00,9,0,9.00
05/30/2014,01:24,1914.75,1915.00,1914.75,1915.00,1,8,9.00
05/30/2014,01:25,1915.00,1915.00,1914.75,1915.00,15,1,16.00
05/30/2014,01:26,1915.00,1915.00,1914.50,1914.75,2,233,235.00
05/30/2014,01:27,1914.50,1914.75,1914.50,1914.75,30,192,222.00
05/30/2014,01:28,1914.75,1914.75,1914.50,1914.75,41,5,46.00
05/30/2014,01:29,1914.75,1914.75,1914.75,1914.75,17,0,17.00
05/30/2014,01:30,1914.75,1915.00,1914.75,1915.00,83,9,92.00
05/30/2014,01:31,1914.75,1914.75,1914.75,1914.75,0,10,10.00
05/30/2014,01:32,1915.00,1915.00,1914.75,1915.00,8,1,9.00
05/30/2014,01:33,1914.75,1915.00,1914.75,1914.75,4,14,18.00
05/30/2014,01:34,1915.00,1915.00,1914.75,1914.75,2,1,3.00
05/30/2014,01:35,1914.75,1914.75,1914.75,1914.75,0,5,5.00
05/30/2014,01:36,1915.00,1915.00,1914.50,1914.50,4,94,98.00
05/30/2014,01:37,1914.50,1914.75,1914.50,1914.50,51,204,255.00
05/30/2014,01:38,1914.50,1914.75,1914.50,1914.50,25,14,39.00
05/30/2014,01:39,1914.75,1914.75,1914.25,1914.50,150,70,220.00
05/30/2014,01:40,1914.50,1914.50,1914.50,1914.50,60,0,60.00
05/30/2014,01:41,1914.50,1914.75,1914.50,1914.50,7,10,17.00
05/30/2014,01:42,1914.50,1914.50,1914.25,1914.50,35,56,91.00
05/30/2014,01:43,1914.50,1914.75,1914.25,1914.50,167,7,174.00
05/30/2014,01:44,1914.50,1914.75,1914.50,1914.75,10,1,11.00
05/30/2014,01:45,1914.50,1914.50,1914.50,1914.50,0,12,12.00
05/30/2014,01:46,1914.75,1914.75,1914.75,1914.75,24,0,24.00
05/30/2014,01:47,1914.75,1915.00,1914.75,1915.00,127,0,127.00
05/30/2014,01:48,1915.00,1915.00,1914.75,1914.75,1,3,4.00
05/30/2014,01:49,1914.75,1914.75,1914.75,1914.75,0,2,2.00
05/30/2014,01:50,1915.00,1915.00,1915.00,1915.00,4,0,4.00
05/30/2014,01:51,1915.00,1915.00,1915.00,1915.00,3,0,3.00
05/30/2014,01:52,1915.00,1915.00,1914.75,1914.75,3,310,313.00
05/30/2014,01:53,1914.75,1914.75,1914.50,1914.75,1,5,6.00
05/30/2014,01:54,1914.75,1914.75,1914.50,1914.75,8,1,9.00
05/30/2014,01:55,1914.50,1914.75,1914.50,1914.75,2,97,99.00
05/30/2014,01:56,1914.75,1914.75,1914.75,1914.75,52,0,52.00
05/30/2014,01:57,1914.75,1914.75,1914.50,1914.50,88,1,89.00
05/30/2014,01:58,1914.50,1914.75,1914.50,1914.50,15,5,20.00
05/30/2014,01:59,1914.50,1914.75,1914.50,1914.75,63,51,114.00
05/30/2014,02:00,1914.75,1914.75,1914.50,1914.50,108,66,174.00
05/30/2014,02:01,1914.50,1914.50,1914.25,1914.50,59,399,458.00
05/30/2014,02:02,1914.25,1914.50,1914.25,1914.50,822,63,885.00
05/30/2014,02:03,1914.50,1914.75,1914.50,1914.75,360,8,368.00
05/30/2014,02:04,1914.75,1914.75,1914.50,1914.75,444,19,463.00
05/30/2014,02:05,1914.75,1914.75,1914.50,1914.75,8,5,13.00
05/30/2014,02:06,1914.75,1915.25,1914.75,1915.00,474,324,798.00
05/30/2014,02:07,1915.25,1915.25,1915.00,1915.00,353,240,593.00
05/30/2014,02:08,1915.25,1915.50,1915.00,1915.25,203,17,220.00
05/30/2014,02:09,1915.50,1915.50,1915.25,1915.50,253,50,303.00
05/30/2014,02:10,1915.50,1915.50,1915.25,1915.50,30,7,37.00
05/30/2014,02:11,1915.50,1915.75,1915.25,1915.50,134,123,257.00
05/30/2014,02:12,1915.50,1915.50,1915.25,1915.50,8,78,86.00
05/30/2014,02:13,1915.50,1915.50,1915.25,1915.50,207,6,213.00
05/30/2014,02:14,1915.50,1915.75,1915.50,1915.50,229,81,310.00
05/30/2014,02:15,1915.50,1915.75,1915.50,1915.75,72,12,84.00
05/30/2014,02:16,1915.75,1915.75,1915.50,1915.50,19,61,80.00
05/30/2014,02:17,1915.50,1916.00,1915.50,1916.00,453,18,471.00
05/30/2014,02:18,1915.75,1916.00,1915.50,1915.75,30,94,124.00
05/30/2014,02:19,1915.75,1915.75,1915.50,1915.75,49,7,56.00
05/30/2014,02:20,1915.75,1915.75,1915.50,1915.50,2,2,4.00
05/30/2014,02:21,1915.75,1915.75,1915.25,1915.50,205,188,393.00
05/30/2014,02:22,1915.50,1915.50,1915.25,1915.25,4,244,248.00
05/30/2014,02:23,1915.25,1915.25,1914.75,1915.00,2,498,500.00
05/30/2014,02:24,1915.00,1915.00,1914.75,1915.00,39,10,49.00
05/30/2014,02:25,1915.00,1915.25,1914.75,1914.75,873,155,1028.00
05/30/2014,02:26,1915.00,1915.00,1914.75,1915.00,70,147,217.00
05/30/2014,02:27,1915.25,1915.25,1915.00,1915.25,14,81,95.00
05/30/2014,02:28,1915.00,1915.50,1915.00,1915.25,176,25,201.00
05/30/2014,02:29,1915.25,1915.50,1915.25,1915.25,4,421,425.00
05/30/2014,02:30,1915.50,1915.50,1915.25,1915.25,40,176,216.00
05/30/2014,02:31,1915.50,1915.50,1915.25,1915.25,2,181,183.00
05/30/2014,02:32,1915.25,1915.50,1915.25,1915.25,3,6,9.00
05/30/2014,02:33,1915.25,1915.50,1915.25,1915.25,3,50,53.00
05/30/2014,02:34,1915.25,1915.25,1915.00,1915.00,0,201,201.00
05/30/2014,02:35,1915.25,1915.50,1915.00,1915.50,141,159,300.00
05/30/2014,02:36,1915.25,1915.50,1915.25,1915.50,109,5,114.00
05/30/2014,02:37,1915.50,1915.50,1915.25,1915.25,312,4,316.00
05/30/2014,02:38,1915.25,1915.25,1915.00,1915.25,1,69,70.00
05/30/2014,02:39,1915.25,1915.50,1915.25,1915.50,377,5,382.00
05/30/2014,02:40,1915.75,1915.75,1915.50,1915.75,9,206,215.00
05/30/2014,02:41,1915.50,1915.50,1915.25,1915.25,0,402,402.00
05/30/2014,02:42,1915.50,1915.50,1915.25,1915.50,6,23,29.00
05/30/2014,02:43,1915.50,1915.75,1915.50,1915.75,182,2,184.00
05/30/2014,02:44,1915.50,1915.75,1915.50,1915.75,4,9,13.00
05/30/2014,02:45,1915.50,1915.50,1915.25,1915.50,6,112,118.00
05/30/2014,02:46,1915.25,1915.50,1915.25,1915.50,229,41,270.00
05/30/2014,02:47,1915.50,1915.50,1915.25,1915.25,11,112,123.00
05/30/2014,02:48,1915.50,1915.50,1915.25,1915.25,7,4,11.00
05/30/2014,02:49,1915.50,1915.50,1915.50,1915.50,3,0,3.00
05/30/2014,02:50,1915.25,1915.25,1915.25,1915.25,0,197,197.00
05/30/2014,02:51,1915.25,1915.50,1915.25,1915.25,6,380,386.00
05/30/2014,02:52,1915.25,1915.50,1915.25,1915.50,9,6,15.00
05/30/2014,02:53,1915.50,1915.75,1915.25,1915.50,322,27,349.00
05/30/2014,02:54,1915.50,1915.75,1915.25,1915.75,204,29,233.00
05/30/2014,02:55,1915.75,1915.75,1915.50,1915.50,77,28,105.00
05/30/2014,02:56,1915.50,1915.75,1914.75,1914.75,43,867,910.00
05/30/2014,02:57,1915.00,1915.00,1914.25,1914.50,133,1904,2037.00
05/30/2014,02:58,1914.75,1915.00,1914.75,1915.00,291,0,291.00
05/30/2014,02:59,1915.00,1915.25,1915.00,1915.00,78,5,83.00
05/30/2014,03:00,1915.00,1915.25,1915.00,1915.25,45,4,49.00
05/30/2014,03:01,1915.25,1915.25,1915.00,1915.25,17,330,347.00
05/30/2014,03:02,1915.25,1915.50,1915.25,1915.50,179,11,190.00
05/30/2014,03:03,1915.25,1915.75,1915.25,1915.75,129,264,393.00
05/30/2014,03:04,1915.50,1916.00,1915.50,1915.75,357,742,1099.00
05/30/2014,03:05,1916.00,1916.00,1915.75,1916.00,109,240,349.00
05/30/2014,03:06,1915.75,1916.00,1915.75,1916.00,385,374,759.00
05/30/2014,03:07,1916.00,1916.25,1915.75,1915.75,269,257,526.00
05/30/2014,03:08,1915.75,1915.75,1915.75,1915.75,0,425,425.00
05/30/2014,03:09,1915.75,1916.00,1915.75,1915.75,40,101,141.00
05/30/2014,03:10,1916.00,1916.25,1915.75,1916.00,234,133,367.00
05/30/2014,03:11,1916.00,1916.25,1915.75,1915.75,54,468,522.00
05/30/2014,03:12,1915.50,1915.75,1915.50,1915.75,174,5,179.00
05/30/2014,03:13,1915.75,1915.75,1915.50,1915.75,183,3,186.00
05/30/2014,03:14,1916.00,1916.00,1915.75,1916.00,307,311,618.00
05/30/2014,03:15,1916.00,1916.00,1915.75,1915.75,152,132,284.00
05/30/2014,03:16,1915.75,1916.00,1915.75,1915.75,4,58,62.00
05/30/2014,03:17,1915.75,1915.75,1915.75,1915.75,0,21,21.00
05/30/2014,03:18,1916.00,1916.00,1915.50,1915.50,2,599,601.00
05/30/2014,03:19,1915.75,1915.75,1915.50,1915.50,1,158,159.00
05/30/2014,03:20,1915.50,1915.50,1915.25,1915.50,193,54,247.00
05/30/2014,03:21,1915.50,1915.50,1915.25,1915.25,237,2,239.00
05/30/2014,03:22,1915.50,1915.50,1915.50,1915.50,129,0,129.00
05/30/2014,03:23,1915.75,1915.75,1915.75,1915.75,42,0,42.00
05/30/2014,03:24,1915.75,1915.75,1915.75,1915.75,28,0,28.00
05/30/2014,03:25,1915.75,1915.75,1915.75,1915.75,167,0,167.00
05/30/2014,03:26,1915.75,1916.00,1915.50,1915.75,158,104,262.00
05/30/2014,03:27,1915.75,1915.75,1915.50,1915.50,7,430,437.00
05/30/2014,03:28,1915.75,1915.75,1915.75,1915.75,22,0,22.00
05/30/2014,03:29,1915.75,1915.75,1915.75,1915.75,20,0,20.00
05/30/2014,03:30,1915.50,1915.75,1915.50,1915.50,9,283,292.00
05/30/2014,03:31,1915.50,1915.75,1915.25,1915.50,16,119,135.00
05/30/2014,03:32,1915.50,1915.75,1915.50,1915.75,149,26,175.00
05/30/2014,03:33,1915.75,1915.75,1915.25,1915.50,8,93,101.00
05/30/2014,03:34,1915.50,1915.50,1915.50,1915.50,76,0,76.00
05/30/2014,03:35,1915.50,1915.50,1915.50,1915.50,83,0,83.00
05/30/2014,03:36,1915.25,1915.50,1915.25,1915.50,114,17,131.00
05/30/2014,03:37,1915.50,1915.75,1915.25,1915.75,86,25,111.00
05/30/2014,03:38,1915.75,1915.75,1915.50,1915.75,54,1,55.00
05/30/2014,03:39,1915.75,1915.75,1915.75,1915.75,116,0,116.00
05/30/2014,03:40,1916.00,1916.00,1915.75,1915.75,11,72,83.00
05/30/2014,03:41,1915.75,1915.75,1915.50,1915.50,0,217,217.00
05/30/2014,03:42,1915.50,1915.75,1915.25,1915.75,31,3,34.00
05/30/2014,03:43,1915.75,1915.75,1915.50,1915.75,15,25,40.00
05/30/2014,03:44,1915.75,1915.75,1915.50,1915.75,88,2,90.00
05/30/2014,03:45,1915.75,1916.00,1915.75,1915.75,83,52,135.00
05/30/2014,03:46,1915.75,1916.00,1915.50,1916.00,208,2,210.00
05/30/2014,03:47,1916.00,1916.00,1915.75,1916.00,15,398,413.00
05/30/2014,03:48,1916.00,1916.00,1915.75,1916.00,10,5,15.00
05/30/2014,03:49,1916.00,1916.00,1915.75,1915.75,15,2,17.00
05/30/2014,03:50,1916.00,1916.00,1915.75,1916.00,229,152,381.00
05/30/2014,03:51,1915.75,1916.00,1915.75,1916.00,23,1,24.00
05/30/2014,03:52,1915.75,1916.00,1915.75,1916.00,37,50,87.00
05/30/2014,03:53,1916.00,1916.00,1916.00,1916.00,212,0,212.00
05/30/2014,03:54,1916.00,1916.00,1915.75,1916.00,265,2,267.00
05/30/2014,03:55,1916.00,1916.00,1915.75,1915.75,22,1,23.00
05/30/2014,03:56,1916.00,1916.00,1916.00,1916.00,29,0,29.00
05/30/2014,03:57,1916.00,1916.00,1916.00,1916.00,17,0,17.00
05/30/2014,03:58,1916.00,1916.00,1915.75,1916.00,17,5,22.00
05/30/2014,03:59,1916.00,1916.00,1915.75,1915.75,26,2,28.00
05/30/2014,04:00,1916.00,1916.00,1916.00,1916.00,127,0,127.00
05/30/2014,04:01,1916.00,1916.25,1916.00,1916.25,88,26,114.00
05/30/2014,04:02,1916.25,1916.25,1916.25,1916.25,12,0,12.00
05/30/2014,04:03,1916.25,1916.75,1916.00,1916.50,771,288,1059.00
05/30/2014,04:04,1916.50,1916.50,1916.25,1916.25,229,724,953.00
05/30/2014,04:05,1916.25,1916.50,1916.25,1916.25,13,389,402.00
05/30/2014,04:06,1916.25,1916.50,1916.25,1916.25,7,366,373.00
05/30/2014,04:07,1916.50,1916.50,1916.25,1916.25,23,228,251.00
05/30/2014,04:08,1916.25,1916.50,1916.00,1916.25,107,140,247.00
05/30/2014,04:09,1916.25,1916.50,1916.25,1916.50,11,12,23.00
05/30/2014,04:10,1916.25,1916.50,1916.25,1916.50,23,101,124.00
05/30/2014,04:11,1916.25,1916.50,1916.25,1916.25,34,290,324.00
05/30/2014,04:12,1916.00,1916.25,1916.00,1916.25,10,54,64.00
05/30/2014,04:13,1916.25,1916.25,1916.00,1916.25,20,2,22.00
05/30/2014,04:14,1916.25,1916.50,1916.25,1916.25,79,98,177.00
05/30/2014,04:15,1916.00,1916.25,1916.00,1916.25,11,2,13.00
05/30/2014,04:16,1916.25,1916.25,1916.00,1916.25,317,3,320.00
05/30/2014,04:17,1916.25,1916.25,1916.25,1916.25,45,0,45.00
05/30/2014,04:18,1916.25,1916.50,1916.25,1916.25,78,304,382.00
05/30/2014,04:19,1916.25,1916.25,1916.00,1916.00,138,42,180.00
05/30/2014,04:20,1916.25,1916.25,1916.25,1916.25,41,0,41.00
05/30/2014,04:21,1916.25,1916.75,1916.25,1916.50,160,39,199.00
05/30/2014,04:22,1916.75,1916.75,1916.50,1916.50,11,60,71.00
05/30/2014,04:23,1916.50,1916.75,1916.50,1916.75,277,6,283.00
05/30/2014,04:24,1916.75,1916.75,1916.50,1916.50,8,239,247.00
05/30/2014,04:25,1916.75,1916.75,1916.50,1916.50,3,5,8.00
05/30/2014,04:26,1916.75,1917.00,1916.50,1916.50,202,227,429.00
05/30/2014,04:27,1916.50,1916.75,1916.50,1916.50,43,60,103.00
05/30/2014,04:28,1916.50,1916.75,1916.50,1916.50,2,217,219.00
05/30/2014,04:29,1916.50,1916.50,1916.25,1916.50,28,57,85.00
05/30/2014,04:30,1916.25,1916.50,1916.25,1916.50,1,70,71.00
05/30/2014,04:31,1916.25,1916.50,1916.25,1916.25,3,123,126.00
05/30/2014,04:32,1916.00,1916.25,1916.00,1916.00,1,376,377.00
05/30/2014,04:33,1916.00,1916.25,1916.00,1916.25,4,2,6.00
05/30/2014,04:34,1916.00,1916.00,1915.75,1915.75,2,169,171.00
05/30/2014,04:35,1915.75,1916.00,1915.75,1915.75,7,42,49.00
05/30/2014,04:36,1915.75,1915.75,1915.75,1915.75,0,58,58.00
05/30/2014,04:37,1915.75,1915.75,1915.75,1915.75,0,209,209.00
05/30/2014,04:38,1915.75,1915.75,1915.75,1915.75,0,305,305.00
05/30/2014,04:39,1915.50,1915.50,1915.25,1915.50,216,179,395.00
05/30/2014,04:40,1915.50,1915.75,1915.50,1915.50,6,1,7.00
05/30/2014,04:41,1915.50,1915.75,1915.50,1915.75,2,1,3.00
05/30/2014,04:42,1915.50,1915.75,1915.50,1915.75,212,2,214.00
05/30/2014,04:43,1916.00,1916.00,1915.75,1915.75,1,5,6.00
05/30/2014,04:45,1915.75,1916.00,1915.75,1916.00,15,27,42.00
05/30/2014,04:46,1915.75,1916.00,1915.75,1915.75,2,2,4.00
05/30/2014,04:47,1915.75,1916.00,1915.75,1915.75,11,5,16.00
05/30/2014,04:49,1915.75,1916.00,1915.50,1915.50,2,158,160.00
05/30/2014,04:50,1915.50,1916.00,1915.50,1915.75,216,2,218.00
05/30/2014,04:51,1916.00,1916.00,1915.75,1915.75,106,12,118.00
05/30/2014,04:52,1915.75,1915.75,1915.75,1915.75,0,4,4.00
05/30/2014,04:53,1916.00,1916.00,1915.75,1915.75,11,197,208.00
05/30/2014,04:54,1916.00,1916.00,1915.75,1915.75,2,40,42.00
05/30/2014,04:55,1915.50,1915.75,1915.50,1915.75,25,15,40.00
05/30/2014,04:56,1915.75,1915.75,1915.50,1915.75,10,62,72.00
05/30/2014,04:57,1915.50,1915.50,1915.50,1915.50,0,240,240.00
05/30/2014,04:58,1915.25,1915.50,1915.25,1915.25,40,537,577.00
05/30/2014,04:59,1915.25,1915.75,1915.25,1915.75,501,1,502.00
05/30/2014,05:00,1915.75,1915.75,1915.50,1915.75,326,11,337.00
05/30/2014,05:01,1915.75,1915.75,1915.75,1915.75,222,0,222.00
05/30/2014,05:02,1915.75,1915.75,1915.50,1915.75,9,1,10.00
05/30/2014,05:03,1915.75,1915.75,1915.50,1915.75,33,222,255.00
05/30/2014,05:04,1915.50,1915.75,1915.50,1915.75,15,22,37.00
05/30/2014,05:05,1915.50,1915.75,1915.50,1915.50,3,16,19.00
05/30/2014,05:06,1915.50,1915.50,1915.50,1915.50,0,15,15.00
05/30/2014,05:07,1915.50,1915.50,1915.50,1915.50,0,109,109.00
05/30/2014,05:08,1915.75,1915.75,1915.50,1915.50,10,157,167.00
05/30/2014,05:09,1915.50,1915.50,1915.25,1915.25,1,456,457.00
05/30/2014,05:10,1915.25,1915.25,1915.25,1915.25,0,1,1.00
05/30/2014,05:11,1915.25,1915.50,1915.25,1915.25,11,17,28.00
05/30/2014,05:12,1915.25,1915.25,1915.25,1915.25,0,12,12.00
05/30/2014,05:13,1915.25,1915.50,1915.25,1915.25,2,14,16.00
05/30/2014,05:14,1915.25,1915.75,1915.25,1915.50,188,75,263.00
05/30/2014,05:15,1915.50,1915.50,1915.50,1915.50,3,0,3.00
05/30/2014,05:16,1915.25,1915.25,1914.75,1915.00,40,376,416.00
05/30/2014,05:17,1915.00,1915.00,1914.75,1914.75,171,290,461.00
05/30/2014,05:18,1914.75,1915.00,1914.75,1914.75,5,197,202.00
05/30/2014,05:19,1915.00,1915.00,1914.75,1915.00,7,71,78.00
05/30/2014,05:20,1914.75,1915.25,1914.75,1915.00,131,154,285.00
05/30/2014,05:21,1915.00,1915.50,1915.00,1915.25,296,168,464.00
05/30/2014,05:22,1915.25,1915.25,1915.25,1915.25,0,229,229.00
05/30/2014,05:23,1915.00,1915.25,1915.00,1915.25,133,65,198.00
05/30/2014,05:24,1915.25,1915.25,1915.00,1915.25,113,2,115.00
05/30/2014,05:25,1915.25,1915.25,1915.00,1915.00,17,3,20.00
05/30/2014,05:26,1915.00,1915.25,1915.00,1915.25,55,9,64.00
05/30/2014,05:27,1915.25,1915.25,1915.00,1915.00,14,1,15.00
05/30/2014,05:28,1915.00,1915.25,1915.00,1915.00,4,3,7.00
05/30/2014,05:29,1915.00,1915.25,1915.00,1915.25,220,1,221.00
05/30/2014,05:30,1915.00,1915.25,1915.00,1915.25,161,1,162.00
05/30/2014,05:31,1915.25,1915.25,1915.00,1915.00,30,30,60.00
05/30/2014,05:32,1915.25,1915.25,1915.00,1915.25,111,382,493.00
05/30/2014,05:33,1915.00,1915.25,1914.75,1915.25,29,589,618.00
05/30/2014,05:34,1915.25,1915.50,1915.25,1915.50,41,0,41.00
05/30/2014,05:35,1915.50,1915.50,1915.50,1915.50,54,0,54.00
05/30/2014,05:36,1915.50,1915.50,1915.25,1915.25,28,13,41.00
05/30/2014,05:37,1915.50,1915.75,1915.25,1915.75,251,62,313.00
05/30/2014,05:38,1915.50,1915.75,1915.50,1915.50,10,20,30.00
05/30/2014,05:39,1915.75,1915.75,1915.50,1915.50,30,1,31.00
05/30/2014,05:40,1915.75,1915.75,1915.75,1915.75,190,0,190.00
05/30/2014,05:41,1915.75,1915.75,1915.75,1915.75,117,0,117.00
05/30/2014,05:42,1916.00,1916.00,1915.75,1916.00,12,1,13.00
05/30/2014,05:43,1915.75,1916.00,1915.75,1916.00,2,1,3.00
05/30/2014,05:45,1915.75,1916.25,1915.75,1916.25,482,7,489.00
05/30/2014,05:46,1916.25,1916.50,1916.00,1916.25,397,369,766.00
05/30/2014,05:47,1916.25,1916.25,1916.00,1916.00,2,2,4.00
05/30/2014,05:48,1916.00,1916.25,1916.00,1916.25,8,12,20.00
05/30/2014,05:49,1916.00,1916.25,1916.00,1916.00,2,14,16.00
05/30/2014,05:50,1916.00,1916.25,1916.00,1916.00,14,73,87.00
05/30/2014,05:51,1916.25,1916.25,1915.75,1916.25,124,106,230.00
05/30/2014,05:52,1916.25,1916.25,1916.00,1916.25,12,4,16.00
05/30/2014,05:53,1916.25,1916.25,1916.00,1916.25,26,3,29.00
05/30/2014,05:54,1916.00,1916.25,1916.00,1916.25,5,18,23.00
05/30/2014,05:55,1916.25,1916.50,1916.00,1916.50,308,32,340.00
05/30/2014,05:56,1916.25,1916.50,1916.25,1916.50,20,14,34.00
05/30/2014,05:57,1916.25,1916.50,1916.25,1916.50,68,308,376.00
05/30/2014,05:58,1916.25,1916.50,1916.25,1916.25,26,19,45.00
05/30/2014,05:59,1916.25,1916.25,1916.25,1916.25,0,23,23.00
05/30/2014,06:00,1916.25,1916.50,1916.25,1916.25,1,260,261.00
05/30/2014,06:01,1916.25,1916.50,1916.00,1916.25,56,336,392.00
05/30/2014,06:02,1916.25,1916.25,1916.00,1916.25,38,7,45.00
05/30/2014,06:03,1916.00,1916.25,1916.00,1916.00,2,9,11.00
05/30/2014,06:04,1916.25,1916.25,1916.25,1916.25,346,0,346.00
05/30/2014,06:05,1916.25,1916.50,1916.25,1916.50,12,35,47.00
05/30/2014,06:06,1916.25,1916.50,1916.25,1916.50,82,13,95.00
05/30/2014,06:07,1916.25,1916.25,1916.25,1916.25,0,16,16.00
05/30/2014,06:08,1916.25,1916.50,1916.25,1916.25,1,75,76.00
05/30/2014,06:09,1916.50,1916.50,1916.25,1916.25,6,44,50.00
05/30/2014,06:10,1916.25,1916.25,1916.25,1916.25,0,35,35.00
05/30/2014,06:11,1916.50,1916.50,1916.25,1916.25,1,1,2.00
05/30/2014,06:12,1916.25,1916.25,1916.25,1916.25,0,2,2.00
05/30/2014,06:13,1916.25,1916.50,1916.25,1916.25,1,16,17.00
05/30/2014,06:14,1916.25,1916.25,1916.25,1916.25,0,6,6.00
05/30/2014,06:15,1916.25,1916.25,1916.25,1916.25,0,19,19.00
05/30/2014,06:16,1916.25,1916.50,1916.25,1916.50,37,3,40.00
05/30/2014,06:17,1916.50,1916.50,1916.25,1916.25,12,7,19.00
05/30/2014,06:18,1916.50,1916.50,1916.25,1916.50,694,31,725.00
05/30/2014,06:19,1916.50,1916.50,1916.25,1916.50,75,1,76.00
05/30/2014,06:20,1916.50,1916.50,1916.25,1916.25,82,8,90.00
05/30/2014,06:21,1916.50,1916.75,1916.50,1916.50,179,3,182.00
05/30/2014,06:22,1916.75,1916.75,1916.50,1916.50,61,3,64.00
05/30/2014,06:23,1916.50,1916.75,1916.50,1916.75,8,24,32.00
05/30/2014,06:24,1916.50,1916.75,1916.50,1916.50,1,73,74.00
05/30/2014,06:25,1916.50,1916.75,1916.25,1916.25,5,347,352.00
05/30/2014,06:26,1916.25,1916.50,1916.25,1916.25,408,354,762.00
05/30/2014,06:27,1916.50,1916.50,1916.25,1916.25,12,232,244.00
05/30/2014,06:28,1916.50,1916.50,1916.00,1916.25,262,102,364.00
05/30/2014,06:29,1916.25,1916.75,1916.25,1916.50,228,42,270.00
05/30/2014,06:30,1916.75,1916.75,1916.50,1916.75,352,75,427.00
05/30/2014,06:31,1916.50,1917.00,1916.50,1916.75,418,7,425.00
05/30/2014,06:32,1916.75,1917.25,1916.75,1917.00,378,89,467.00
05/30/2014,06:33,1916.75,1917.25,1916.75,1917.00,444,41,485.00
05/30/2014,06:34,1917.00,1917.00,1916.75,1916.75,18,90,108.00
05/30/2014,06:35,1916.75,1917.00,1916.75,1917.00,291,4,295.00
05/30/2014,06:36,1917.00,1917.25,1917.00,1917.25,115,5,120.00
05/30/2014,06:37,1917.00,1917.25,1917.00,1917.00,6,15,21.00
05/30/2014,06:38,1917.00,1917.00,1917.00,1917.00,0,643,643.00
05/30/2014,06:39,1917.00,1917.00,1916.75,1917.00,5,184,189.00
05/30/2014,06:40,1917.00,1917.00,1916.75,1916.75,107,251,358.00
05/30/2014,06:41,1916.50,1917.00,1916.50,1917.00,280,18,298.00
05/30/2014,06:42,1917.00,1917.00,1916.25,1916.25,6,272,278.00
05/30/2014,06:43,1916.25,1916.75,1916.25,1916.50,277,8,285.00
05/30/2014,06:44,1916.75,1916.75,1916.50,1916.50,76,190,266.00
05/30/2014,06:45,1916.50,1916.75,1916.50,1916.50,32,46,78.00
05/30/2014,06:46,1916.50,1916.75,1916.50,1916.75,1,11,12.00
05/30/2014,06:47,1916.50,1916.50,1916.50,1916.50,0,10,10.00
05/30/2014,06:48,1916.50,1916.75,1916.50,1916.50,1,26,27.00
05/30/2014,06:49,1916.50,1916.50,1916.50,1916.50,0,24,24.00
05/30/2014,06:50,1916.50,1916.75,1916.50,1916.75,10,149,159.00
05/30/2014,06:51,1916.75,1916.75,1916.50,1916.50,1,22,23.00
05/30/2014,06:52,1916.50,1916.50,1916.50,1916.50,0,170,170.00
05/30/2014,06:53,1916.50,1916.50,1916.50,1916.50,0,274,274.00
05/30/2014,06:54,1916.50,1916.50,1916.50,1916.50,0,92,92.00
05/30/2014,06:55,1916.50,1916.50,1916.25,1916.50,89,37,126.00
05/30/2014,06:56,1916.50,1916.50,1916.25,1916.50,61,1,62.00
05/30/2014,06:57,1916.25,1916.50,1916.25,1916.25,1,8,9.00
05/30/2014,06:58,1916.25,1916.50,1916.25,1916.50,55,32,87.00
05/30/2014,06:59,1916.25,1916.50,1916.25,1916.25,1,27,28.00
05/30/2014,07:00,1916.25,1916.50,1916.25,1916.25,1,21,22.00
05/30/2014,07:01,1916.50,1916.50,1916.25,1916.25,4,26,30.00
05/30/2014,07:02,1916.25,1916.50,1916.25,1916.25,2,58,60.00
05/30/2014,07:03,1916.25,1916.50,1916.25,1916.25,2,315,317.00
05/30/2014,07:04,1916.00,1916.25,1916.00,1916.25,148,76,224.00
05/30/2014,07:05,1916.25,1916.25,1916.25,1916.25,130,0,130.00
05/30/2014,07:06,1916.00,1916.25,1916.00,1916.25,44,25,69.00
05/30/2014,07:07,1916.25,1916.25,1916.25,1916.25,109,0,109.00
05/30/2014,07:08,1916.25,1916.50,1916.25,1916.50,441,17,458.00
05/30/2014,07:09,1916.50,1916.75,1916.25,1916.25,230,89,319.00
05/30/2014,07:10,1916.25,1916.50,1916.25,1916.25,1,102,103.00
05/30/2014,07:11,1916.25,1916.50,1916.25,1916.50,2,10,12.00
05/30/2014,07:12,1916.25,1916.50,1916.25,1916.25,39,20,59.00
05/30/2014,07:13,1916.50,1916.50,1916.25,1916.25,29,31,60.00
05/30/2014,07:14,1916.25,1916.25,1916.00,1916.25,451,211,662.00
05/30/2014,07:15,1916.25,1916.25,1916.00,1916.25,52,4,56.00
05/30/2014,07:16,1916.25,1916.25,1916.00,1916.25,5,20,25.00
05/30/2014,07:17,1916.00,1916.25,1916.00,1916.25,10,79,89.00
05/30/2014,07:18,1916.00,1916.00,1916.00,1916.00,0,4,4.00
05/30/2014,07:19,1916.00,1916.25,1916.00,1916.00,19,172,191.00
05/30/2014,07:20,1916.25,1916.25,1916.00,1916.00,129,6,135.00
05/30/2014,07:21,1916.00,1916.25,1916.00,1916.25,62,41,103.00
05/30/2014,07:22,1916.00,1916.25,1916.00,1916.25,69,19,88.00
05/30/2014,07:23,1916.00,1916.25,1916.00,1916.25,16,2,18.00
05/30/2014,07:24,1916.25,1916.25,1916.00,1916.00,103,25,128.00
05/30/2014,07:25,1916.25,1916.25,1916.00,1916.25,43,7,50.00
05/30/2014,07:26,1916.25,1916.25,1916.00,1916.25,240,1,241.00
05/30/2014,07:27,1916.25,1916.50,1916.25,1916.25,17,1,18.00
05/30/2014,07:28,1916.25,1916.50,1916.25,1916.25,1,21,22.00
05/30/2014,07:29,1916.25,1916.50,1916.25,1916.25,440,15,455.00
05/30/2014,07:30,1916.25,1916.50,1916.25,1916.50,76,59,135.00
05/30/2014,07:31,1916.50,1916.50,1916.00,1916.25,151,253,404.00
05/30/2014,07:32,1916.25,1916.25,1915.50,1915.50,49,900,949.00
05/30/2014,07:33,1915.50,1916.00,1915.25,1915.75,321,718,1039.00
05/30/2014,07:34,1915.50,1916.00,1915.50,1915.75,132,246,378.00
05/30/2014,07:35,1915.75,1916.00,1915.50,1915.50,28,489,517.00
05/30/2014,07:36,1915.75,1915.75,1915.25,1915.75,88,181,269.00
05/30/2014,07:37,1915.50,1915.75,1915.25,1915.50,192,243,435.00
05/30/2014,07:38,1915.50,1915.50,1915.25,1915.25,3,144,147.00
05/30/2014,07:39,1915.50,1915.75,1915.25,1915.50,280,282,562.00
05/30/2014,07:40,1915.25,1915.50,1915.25,1915.25,26,65,91.00
05/30/2014,07:41,1915.25,1915.50,1915.25,1915.25,5,85,90.00
05/30/2014,07:42,1915.25,1915.75,1915.25,1915.75,445,85,530.00
05/30/2014,07:43,1915.75,1915.75,1915.50,1915.75,309,134,443.00
05/30/2014,07:44,1915.75,1915.75,1915.50,1915.75,187,30,217.00
05/30/2014,07:45,1915.50,1915.75,1915.50,1915.50,25,64,89.00
05/30/2014,07:46,1915.75,1915.75,1915.50,1915.50,31,261,292.00
05/30/2014,07:47,1915.50,1916.00,1915.50,1916.00,408,194,602.00
05/30/2014,07:48,1916.00,1916.25,1915.75,1916.00,250,24,274.00
05/30/2014,07:49,1916.00,1916.25,1916.00,1916.25,305,16,321.00
05/30/2014,07:50,1916.25,1916.25,1916.00,1916.25,65,340,405.00
05/30/2014,07:51,1916.25,1916.50,1916.00,1916.25,310,168,478.00
05/30/2014,07:52,1916.25,1916.25,1916.00,1916.25,11,11,22.00
05/30/2014,07:53,1916.25,1916.50,1916.00,1916.50,217,275,492.00
05/30/2014,07:54,1916.50,1916.50,1916.25,1916.50,24,327,351.00
05/30/2014,07:55,1916.50,1917.00,1916.25,1917.00,602,3,605.00
05/30/2014,07:56,1916.75,1916.75,1916.50,1916.75,144,574,718.00
05/30/2014,07:57,1916.75,1916.75,1916.25,1916.50,196,484,680.00
05/30/2014,07:58,1916.50,1916.75,1916.25,1916.50,196,788,984.00
05/30/2014,07:59,1916.50,1916.50,1916.00,1916.25,221,367,588.00
05/30/2014,08:00,1916.25,1916.25,1915.75,1916.00,340,450,790.00
05/30/2014,08:01,1916.00,1916.25,1915.75,1916.25,160,181,341.00
05/30/2014,08:02,1916.25,1916.25,1916.00,1916.25,40,14,54.00
05/30/2014,08:03,1916.25,1916.25,1916.00,1916.25,86,10,96.00
05/30/2014,08:04,1916.00,1916.25,1915.75,1915.75,18,413,431.00
05/30/2014,08:05,1915.75,1916.00,1915.75,1916.00,34,20,54.00
05/30/2014,08:06,1916.00,1916.00,1915.50,1915.75,14,651,665.00
05/30/2014,08:07,1915.75,1915.75,1915.25,1915.25,8,886,894.00
05/30/2014,08:08,1915.25,1915.50,1915.00,1915.25,193,335,528.00
05/30/2014,08:09,1915.25,1915.25,1915.00,1915.25,33,92,125.00
05/30/2014,08:10,1915.25,1915.25,1915.00,1915.00,133,225,358.00
05/30/2014,08:11,1915.00,1915.75,1915.00,1915.75,528,13,541.00
05/30/2014,08:12,1915.75,1915.75,1915.50,1915.50,35,668,703.00
05/30/2014,08:13,1915.50,1915.50,1915.25,1915.50,125,33,158.00
05/30/2014,08:14,1915.50,1915.50,1915.25,1915.50,24,9,33.00
05/30/2014,08:15,1915.25,1915.50,1915.25,1915.50,48,3,51.00
05/30/2014,08:16,1915.50,1915.50,1915.00,1915.00,44,468,512.00
05/30/2014,08:17,1915.25,1915.25,1915.00,1915.00,7,145,152.00
05/30/2014,08:18,1915.25,1915.25,1914.75,1915.00,122,431,553.00
05/30/2014,08:19,1915.00,1915.25,1914.75,1915.25,343,72,415.00
05/30/2014,08:20,1915.25,1915.25,1915.00,1915.00,27,40,67.00
05/30/2014,08:21,1915.00,1915.25,1914.75,1915.00,57,774,831.00
05/30/2014,08:22,1915.00,1915.25,1915.00,1915.00,171,8,179.00
05/30/2014,08:23,1915.00,1915.25,1915.00,1915.25,793,60,853.00
05/30/2014,08:24,1915.25,1915.50,1915.00,1915.25,268,13,281.00
05/30/2014,08:25,1915.25,1915.50,1915.25,1915.50,18,51,69.00
05/30/2014,08:26,1915.50,1915.50,1915.25,1915.50,180,6,186.00
05/30/2014,08:27,1915.25,1916.00,1915.25,1915.75,536,130,666.00
05/30/2014,08:28,1916.00,1916.00,1915.75,1915.75,167,44,211.00
05/30/2014,08:29,1915.75,1916.50,1915.75,1916.00,1143,769,1912.00
05/30/2014,08:30,1916.25,1916.25,1915.75,1916.00,540,929,1469.00
05/30/2014,08:31,1915.75,1916.50,1915.50,1916.50,3888,2824,6712.00
05/30/2014,08:32,1916.50,1916.75,1916.00,1916.50,2130,2754,4884.00
05/30/2014,08:33,1916.25,1916.75,1916.00,1916.25,534,2540,3074.00
05/30/2014,08:34,1916.25,1916.25,1915.50,1916.00,1515,2971,4486.00
05/30/2014,08:35,1916.25,1916.25,1915.50,1915.50,1597,2689,4286.00
05/30/2014,08:36,1915.25,1915.50,1914.25,1914.50,3682,6605,10287.00
05/30/2014,08:37,1914.50,1915.50,1914.50,1915.00,2791,1971,4762.00
05/30/2014,08:38,1915.00,1915.75,1915.00,1915.50,1412,1724,3136.00
05/30/2014,08:39,1915.50,1915.75,1915.00,1915.50,1117,2356,3473.00
05/30/2014,08:40,1915.50,1915.75,1915.00,1915.00,1044,952,1996.00
05/30/2014,08:41,1915.00,1915.75,1914.75,1915.75,1204,851,2055.00
05/30/2014,08:42,1915.75,1915.75,1915.50,1915.50,179,822,1001.00
05/30/2014,08:43,1915.75,1916.75,1915.75,1916.00,4446,3995,8441.00
05/30/2014,08:44,1916.25,1916.25,1915.75,1915.75,1466,1092,2558.00
05/30/2014,08:45,1916.00,1916.50,1915.75,1916.50,1409,797,2206.00
05/30/2014,08:46,1916.25,1917.00,1916.25,1916.75,2630,1248,3878.00
05/30/2014,08:47,1916.75,1916.75,1916.25,1916.50,1556,1937,3493.00
05/30/2014,08:48,1916.75,1916.75,1916.00,1916.00,1190,1762,2952.00
05/30/2014,08:49,1916.00,1916.25,1915.50,1916.25,1932,2697,4629.00
05/30/2014,08:50,1916.00,1916.50,1915.25,1915.75,2315,2811,5126.00
05/30/2014,08:51,1915.75,1916.00,1915.50,1915.75,1380,507,1887.00
05/30/2014,08:52,1915.75,1916.00,1915.00,1916.00,2782,2505,5287.00
05/30/2014,08:53,1916.00,1916.50,1915.75,1916.50,2235,540,2775.00
05/30/2014,08:54,1916.50,1916.75,1916.25,1916.25,986,2082,3068.00
05/30/2014,08:55,1916.50,1917.00,1916.25,1916.75,2521,761,3282.00
05/30/2014,08:56,1916.75,1917.00,1916.25,1916.25,955,2901,3856.00
05/30/2014,08:57,1916.50,1916.75,1916.25,1916.50,2268,944,3212.00
05/30/2014,08:58,1916.50,1916.75,1915.50,1915.75,1184,1757,2941.00
05/30/2014,08:59,1915.75,1916.75,1915.75,1916.25,3245,1313,4558.00
05/30/2014,09:00,1916.25,1916.50,1916.00,1916.25,1266,1036,2302.00
05/30/2014,09:01,1916.25,1916.50,1915.50,1916.50,2458,1790,4248.00
05/30/2014,09:02,1916.25,1916.75,1916.00,1916.50,2677,1028,3705.00
05/30/2014,09:03,1916.50,1917.75,1916.50,1917.25,4472,1153,5625.00
05/30/2014,09:04,1917.50,1917.50,1917.00,1917.25,351,2101,2452.00
05/30/2014,09:05,1917.25,1917.50,1916.75,1917.25,1487,574,2061.00
05/30/2014,09:06,1917.50,1917.50,1917.00,1917.00,561,1184,1745.00
05/30/2014,09:07,1917.00,1917.50,1917.00,1917.00,770,2016,2786.00
05/30/2014,09:08,1917.00,1917.75,1917.00,1917.50,2381,1397,3778.00
05/30/2014,09:09,1917.50,1917.75,1917.25,1917.50,877,640,1517.00
05/30/2014,09:10,1917.50,1918.00,1917.50,1917.75,1177,1798,2975.00
05/30/2014,09:11,1917.75,1918.00,1917.25,1917.50,928,1779,2707.00
05/30/2014,09:12,1917.75,1918.75,1917.50,1918.75,4747,1760,6507.00
05/30/2014,09:13,1918.50,1919.00,1918.00,1918.75,4842,3104,7946.00
05/30/2014,09:14,1919.00,1919.00,1918.25,1918.50,1060,3768,4828.00
05/30/2014,09:15,1918.25,1918.75,1918.25,1918.75,544,1409,1953.00
05/30/2014,09:16,1918.50,1919.00,1918.50,1918.75,902,1411,2313.00
05/30/2014,09:17,1918.75,1919.25,1918.75,1919.00,2005,1608,3613.00
05/30/2014,09:18,1919.00,1919.25,1918.75,1919.00,1157,2062,3219.00
05/30/2014,09:19,1918.75,1919.00,1918.25,1918.25,99,2574,2673.00
05/30/2014,09:20,1918.25,1918.50,1917.75,1918.00,427,2437,2864.00
05/30/2014,09:21,1918.00,1918.25,1917.50,1917.75,498,2399,2897.00
05/30/2014,09:22,1918.00,1918.25,1917.50,1917.75,2221,2153,4374.00
05/30/2014,09:23,1917.75,1918.00,1917.75,1918.00,373,658,1031.00
05/30/2014,09:24,1918.00,1918.50,1917.75,1918.25,1903,898,2801.00
05/30/2014,09:25,1918.25,1918.50,1917.75,1917.75,753,1485,2238.00
05/30/2014,09:26,1918.00,1918.25,1917.75,1917.75,797,397,1194.00
05/30/2014,09:27,1917.75,1918.50,1917.75,1918.00,681,1345,2026.00
05/30/2014,09:28,1918.00,1918.50,1918.00,1918.50,767,139,906.00
05/30/2014,09:29,1918.50,1918.50,1918.00,1918.50,641,462,1103.00
05/30/2014,09:30,1918.25,1918.75,1918.25,1918.50,459,2104,2563.00
05/30/2014,09:31,1918.25,1918.50,1918.25,1918.50,872,274,1146.00
05/30/2014,09:32,1918.50,1918.75,1918.25,1918.75,1236,21,1257.00
05/30/2014,09:33,1918.75,1918.75,1918.50,1918.50,301,1535,1836.00
05/30/2014,09:34,1918.75,1919.00,1918.25,1918.25,1737,1447,3184.00
05/30/2014,09:35,1918.50,1918.50,1918.25,1918.50,701,592,1293.00
05/30/2014,09:36,1918.50,1918.75,1918.25,1918.25,1402,247,1649.00
05/30/2014,09:37,1918.50,1918.50,1917.75,1917.75,1957,994,2951.00
05/30/2014,09:38,1917.75,1918.00,1917.50,1917.50,402,2261,2663.00
05/30/2014,09:39,1917.75,1918.00,1917.50,1917.50,1375,645,2020.00
05/30/2014,09:40,1917.50,1917.75,1917.50,1917.75,1452,349,1801.00
05/30/2014,09:41,1917.75,1918.00,1917.50,1917.75,367,1662,2029.00
05/30/2014,09:42,1917.75,1918.00,1917.50,1917.50,1176,666,1842.00
05/30/2014,09:43,1917.50,1917.75,1917.25,1917.50,997,1830,2827.00
05/30/2014,09:44,1917.50,1917.75,1917.25,1917.75,1363,252,1615.00
05/30/2014,09:45,1917.75,1917.75,1917.50,1917.50,515,1456,1971.00
05/30/2014,09:46,1917.50,1917.75,1917.25,1917.75,897,897,1794.00
05/30/2014,09:47,1917.75,1917.75,1917.50,1917.50,246,2167,2413.00
05/30/2014,09:48,1917.50,1917.75,1917.50,1917.75,60,64,124.00
05/30/2014,09:49,1917.50,1918.00,1917.50,1917.50,583,527,1110.00
05/30/2014,09:50,1917.50,1917.75,1917.25,1917.50,261,831,1092.00
05/30/2014,09:51,1917.50,1918.50,1917.50,1918.25,2178,92,2270.00
05/30/2014,09:52,1918.50,1918.50,1918.00,1918.25,959,404,1363.00
05/30/2014,09:53,1918.25,1918.75,1918.25,1918.50,1441,574,2015.00
05/30/2014,09:54,1918.50,1919.00,1918.50,1918.50,1186,1968,3154.00
05/30/2014,09:55,1918.50,1919.00,1918.50,1918.75,1385,624,2009.00
05/30/2014,09:56,1918.75,1919.00,1918.50,1919.00,776,681,1457.00
05/30/2014,09:57,1919.00,1919.00,1918.50,1918.50,179,912,1091.00
05/30/2014,09:58,1918.75,1919.00,1918.50,1919.00,1010,658,1668.00
05/30/2014,09:59,1918.75,1918.75,1918.50,1918.50,913,263,1176.00
05/30/2014,10:00,1918.75,1918.75,1918.50,1918.75,408,1012,1420.00
05/30/2014,10:01,1918.50,1919.00,1918.50,1919.00,337,231,568.00
05/30/2014,10:02,1919.00,1919.00,1918.75,1919.00,1537,103,1640.00
05/30/2014,10:03,1919.00,1919.50,1919.00,1919.25,1622,794,2416.00
05/30/2014,10:04,1919.25,1919.50,1919.00,1919.00,735,1541,2276.00
05/30/2014,10:05,1919.00,1919.25,1918.75,1918.75,113,1882,1995.00
05/30/2014,10:06,1918.75,1919.25,1918.75,1919.00,836,478,1314.00
05/30/2014,10:07,1919.00,1919.25,1918.75,1918.75,807,700,1507.00
05/30/2014,10:08,1918.75,1919.25,1918.75,1919.00,789,1250,2039.00
05/30/2014,10:09,1919.00,1919.00,1918.75,1919.00,926,1020,1946.00
05/30/2014,10:10,1919.00,1919.00,1918.50,1918.50,482,1359,1841.00
05/30/2014,10:11,1918.50,1919.00,1918.50,1919.00,935,89,1024.00
05/30/2014,10:12,1919.00,1919.50,1918.75,1919.50,1445,58,1503.00
05/30/2014,10:13,1919.50,1919.50,1919.00,1919.25,137,937,1074.00
05/30/2014,10:14,1919.25,1919.50,1919.00,1919.25,694,402,1096.00
05/30/2014,10:15,1919.25,1919.50,1919.25,1919.25,367,399,766.00
05/30/2014,10:16,1919.50,1919.50,1919.00,1919.00,291,932,1223.00
05/30/2014,10:17,1919.00,1919.50,1919.00,1919.25,1196,346,1542.00
05/30/2014,10:18,1919.25,1919.50,1919.00,1919.50,309,35,344.00
05/30/2014,10:19,1919.25,1919.50,1919.25,1919.50,638,355,993.00
05/30/2014,10:20,1919.25,1919.50,1919.00,1919.25,59,1994,2053.00
05/30/2014,10:21,1919.25,1919.50,1919.25,1919.50,809,21,830.00
05/30/2014,10:22,1919.50,1919.50,1919.00,1919.25,780,483,1263.00
05/30/2014,10:23,1919.25,1919.25,1918.50,1918.50,105,1922,2027.00
05/30/2014,10:24,1918.50,1919.25,1918.50,1919.25,1345,307,1652.00
05/30/2014,10:25,1919.00,1919.25,1919.00,1919.00,154,1482,1636.00
05/30/2014,10:26,1919.00,1919.25,1918.50,1918.75,1059,1003,2062.00
05/30/2014,10:27,1918.75,1919.00,1918.50,1918.50,844,605,1449.00
05/30/2014,10:28,1918.50,1918.50,1917.75,1918.00,1083,4016,5099.00
05/30/2014,10:29,1918.00,1918.25,1917.50,1917.75,1102,1230,2332.00
05/30/2014,10:30,1917.75,1918.25,1917.75,1918.00,1323,611,1934.00
05/30/2014,10:31,1917.75,1918.50,1917.75,1918.25,1302,317,1619.00
05/30/2014,10:32,1918.25,1918.50,1918.25,1918.25,102,724,826.00
05/30/2014,10:33,1918.25,1918.50,1918.00,1918.50,657,529,1186.00
05/30/2014,10:34,1918.50,1919.00,1918.25,1919.00,1786,853,2639.00
05/30/2014,10:35,1918.75,1919.00,1918.50,1918.75,24,1908,1932.00
05/30/2014,10:36,1918.50,1919.00,1918.50,1918.75,552,1388,1940.00
05/30/2014,10:37,1919.00,1919.25,1918.75,1919.00,650,1503,2153.00
05/30/2014,10:38,1918.75,1919.00,1918.75,1918.75,45,1668,1713.00
05/30/2014,10:39,1918.75,1919.00,1918.75,1918.75,77,486,563.00
05/30/2014,10:40,1918.75,1919.25,1918.50,1918.75,883,906,1789.00
05/30/2014,10:41,1918.50,1918.75,1918.50,1918.50,1285,139,1424.00
05/30/2014,10:42,1918.50,1919.00,1918.50,1918.75,507,659,1166.00
05/30/2014,10:43,1918.75,1918.75,1918.50,1918.50,336,288,624.00
05/30/2014,10:44,1918.50,1919.00,1918.50,1918.75,947,496,1443.00
05/30/2014,10:45,1918.75,1919.25,1918.50,1919.25,1346,123,1469.00
05/30/2014,10:46,1919.25,1919.75,1919.00,1919.50,1855,535,2390.00
05/30/2014,10:47,1919.50,1919.50,1919.25,1919.25,48,25,73.00
05/30/2014,10:48,1919.50,1919.50,1919.25,1919.50,146,91,237.00
05/30/2014,10:49,1919.25,1919.50,1919.25,1919.25,62,55,117.00
05/30/2014,10:50,1919.25,1919.75,1919.25,1919.25,516,452,968.00
05/30/2014,10:51,1919.50,1919.50,1919.00,1919.25,711,1160,1871.00
05/30/2014,10:52,1919.25,1919.50,1919.25,1919.25,71,207,278.00
05/30/2014,10:53,1919.25,1919.50,1919.00,1919.00,1245,486,1731.00
05/30/2014,10:54,1919.00,1919.25,1919.00,1919.00,156,419,575.00
05/30/2014,10:55,1919.00,1919.25,1919.00,1919.00,85,1430,1515.00
05/30/2014,10:56,1919.00,1919.25,1919.00,1919.00,24,1413,1437.00
05/30/2014,10:57,1919.00,1919.25,1919.00,1919.00,1,300,301.00
05/30/2014,10:58,1919.00,1919.25,1919.00,1919.25,9,45,54.00
05/30/2014,10:59,1919.00,1919.25,1919.00,1919.00,33,510,543.00
05/30/2014,11:00,1919.25,1919.25,1918.75,1918.75,359,428,787.00
05/30/2014,11:01,1918.75,1919.25,1918.75,1919.00,753,932,1685.00
05/30/2014,11:02,1919.00,1919.25,1919.00,1919.00,19,418,437.00
05/30/2014,11:03,1919.00,1919.25,1918.75,1919.00,497,535,1032.00
05/30/2014,11:04,1919.00,1919.25,1918.75,1918.75,6,664,670.00
05/30/2014,11:05,1919.00,1919.25,1918.75,1919.00,296,669,965.00
05/30/2014,11:06,1919.00,1919.00,1918.75,1919.00,400,351,751.00
05/30/2014,11:07,1919.00,1919.25,1919.00,1919.25,336,34,370.00
05/30/2014,11:08,1919.00,1919.25,1918.75,1919.00,137,811,948.00
05/30/2014,11:09,1919.00,1919.00,1918.50,1918.50,97,976,1073.00
05/30/2014,11:10,1918.50,1918.75,1918.50,1918.75,205,1003,1208.00
05/30/2014,11:11,1918.75,1918.75,1918.25,1918.25,19,1026,1045.00
05/30/2014,11:12,1918.25,1918.50,1918.25,1918.25,10,276,286.00
05/30/2014,11:13,1918.50,1918.50,1918.25,1918.25,41,710,751.00
05/30/2014,11:14,1918.25,1918.50,1918.25,1918.25,2,910,912.00
05/30/2014,11:15,1918.25,1918.50,1918.00,1918.00,3,1227,1230.00
05/30/2014,11:16,1918.00,1918.25,1917.75,1918.25,1628,1815,3443.00
05/30/2014,11:17,1918.25,1918.75,1918.00,1918.50,1598,2672,4270.00
05/30/2014,11:18,1918.50,1918.75,1918.25,1918.50,13,291,304.00
05/30/2014,11:19,1918.25,1918.75,1918.25,1918.50,415,458,873.00
05/30/2014,11:20,1918.25,1919.00,1918.25,1919.00,685,42,727.00
05/30/2014,11:21,1919.00,1919.25,1918.75,1919.25,1824,510,2334.00
05/30/2014,11:22,1919.25,1919.25,1918.75,1919.00,479,1055,1534.00
05/30/2014,11:23,1919.00,1919.25,1919.00,1919.00,1006,898,1904.00
05/30/2014,11:24,1919.00,1919.25,1918.75,1918.75,133,688,821.00
05/30/2014,11:25,1918.75,1919.25,1918.75,1918.75,721,359,1080.00
05/30/2014,11:26,1918.75,1919.00,1918.00,1918.25,1787,2128,3915.00
05/30/2014,11:27,1918.25,1918.75,1918.00,1918.50,1394,87,1481.00
05/30/2014,11:28,1918.50,1918.75,1918.25,1918.50,489,800,1289.00
05/30/2014,11:29,1918.50,1918.50,1918.25,1918.50,100,56,156.00
05/30/2014,11:30,1918.25,1918.75,1918.25,1918.50,288,466,754.00
05/30/2014,11:31,1918.25,1918.50,1918.00,1918.25,785,768,1553.00
05/30/2014,11:32,1918.25,1918.25,1918.00,1918.00,60,1003,1063.00
05/30/2014,11:33,1918.00,1918.25,1917.25,1917.25,645,2781,3426.00
05/30/2014,11:34,1917.50,1917.50,1916.75,1917.00,1214,3290,4504.00
05/30/2014,11:35,1916.75,1917.00,1916.00,1916.00,1257,6748,8005.00
05/30/2014,11:36,1916.25,1916.50,1915.75,1916.50,3268,2814,6082.00
05/30/2014,11:37,1916.50,1916.75,1916.25,1916.25,1074,411,1485.00
05/30/2014,11:38,1916.25,1916.50,1916.25,1916.25,472,1345,1817.00
05/30/2014,11:39,1916.25,1916.50,1916.00,1916.25,958,1524,2482.00
05/30/2014,11:40,1916.25,1916.25,1915.50,1915.75,624,1230,1854.00
05/30/2014,11:41,1915.50,1915.75,1915.00,1915.25,2002,3554,5556.00
05/30/2014,11:42,1915.25,1915.50,1914.75,1915.00,1029,2639,3668.00
05/30/2014,11:43,1915.00,1915.75,1915.00,1915.50,2685,2021,4706.00
05/30/2014,11:44,1915.50,1916.00,1915.25,1916.00,1255,1728,2983.00
05/30/2014,11:45,1916.00,1916.50,1915.75,1916.25,2277,777,3054.00
05/30/2014,11:46,1916.00,1916.50,1916.00,1916.25,682,104,786.00
05/30/2014,11:47,1916.50,1916.75,1916.00,1916.25,1037,1285,2322.00
05/30/2014,11:48,1916.25,1916.50,1915.75,1916.00,259,1345,1604.00
05/30/2014,11:49,1915.75,1916.25,1915.75,1916.25,993,161,1154.00
05/30/2014,11:50,1916.00,1916.50,1916.00,1916.50,659,105,764.00
05/30/2014,11:51,1916.50,1916.75,1916.00,1916.00,798,607,1405.00
05/30/2014,11:52,1916.25,1916.25,1915.25,1915.50,603,3530,4133.00
05/30/2014,11:53,1915.50,1916.50,1915.50,1916.00,1758,515,2273.00
05/30/2014,11:54,1916.25,1916.50,1916.00,1916.25,550,905,1455.00
05/30/2014,11:55,1916.25,1916.25,1915.75,1916.00,425,1126,1551.00
05/30/2014,11:56,1916.00,1916.25,1915.75,1916.00,370,61,431.00
05/30/2014,11:57,1916.25,1916.25,1916.00,1916.00,823,20,843.00
05/30/2014,11:58,1916.00,1916.25,1915.75,1916.25,419,872,1291.00
05/30/2014,11:59,1916.00,1916.25,1915.50,1916.00,1008,915,1923.00
05/30/2014,12:00,1916.25,1916.25,1916.00,1916.25,22,982,1004.00
05/30/2014,12:01,1916.25,1916.25,1915.25,1915.50,1587,1734,3321.00
05/30/2014,12:02,1915.75,1916.25,1915.75,1916.00,1106,669,1775.00
05/30/2014,12:03,1916.00,1916.50,1916.00,1916.25,856,639,1495.00
05/30/2014,12:04,1916.00,1916.50,1916.00,1916.00,191,222,413.00
05/30/2014,12:05,1916.00,1917.00,1916.00,1916.75,2993,1306,4299.00
05/30/2014,12:06,1916.50,1917.00,1916.50,1917.00,449,198,647.00
05/30/2014,12:07,1916.75,1917.00,1916.75,1917.00,47,129,176.00
05/30/2014,12:08,1916.75,1917.00,1916.75,1916.75,613,83,696.00
05/30/2014,12:09,1916.75,1917.00,1916.50,1916.75,421,384,805.00
05/30/2014,12:10,1916.75,1917.00,1916.50,1916.75,874,320,1194.00
05/30/2014,12:11,1916.75,1917.00,1916.75,1917.00,20,101,121.00
05/30/2014,12:12,1916.75,1917.25,1916.75,1916.75,557,479,1036.00
05/30/2014,12:13,1916.75,1917.00,1916.50,1917.00,198,387,585.00
05/30/2014,12:14,1916.75,1917.00,1916.75,1916.75,117,215,332.00
05/30/2014,12:15,1916.75,1917.00,1916.75,1916.75,61,82,143.00
05/30/2014,12:16,1916.75,1916.75,1916.50,1916.50,19,322,341.00
05/30/2014,12:17,1916.50,1916.75,1916.50,1916.50,28,196,224.00
05/30/2014,12:18,1916.50,1916.50,1915.75,1916.00,1503,3112,4615.00
05/30/2014,12:19,1916.00,1916.50,1915.75,1916.25,728,901,1629.00
05/30/2014,12:20,1916.50,1916.50,1916.00,1916.00,395,188,583.00
05/30/2014,12:21,1916.00,1916.50,1916.00,1916.50,456,506,962.00
05/30/2014,12:22,1916.25,1916.50,1916.00,1916.00,102,229,331.00
05/30/2014,12:23,1916.25,1916.25,1915.50,1915.75,1137,1461,2598.00
05/30/2014,12:24,1915.75,1916.00,1915.50,1915.75,565,577,1142.00
05/30/2014,12:25,1916.00,1916.25,1915.75,1916.00,1249,1065,2314.00
05/30/2014,12:26,1916.25,1917.00,1916.00,1917.00,909,66,975.00
05/30/2014,12:27,1916.75,1917.00,1916.00,1916.25,482,1705,2187.00
05/30/2014,12:28,1916.25,1916.50,1916.00,1916.00,431,184,615.00
05/30/2014,12:29,1916.00,1916.50,1916.00,1916.25,320,178,498.00
05/30/2014,12:30,1916.25,1916.75,1916.25,1916.50,801,188,989.00
05/30/2014,12:31,1916.50,1916.50,1915.75,1916.00,569,1070,1639.00
05/30/2014,12:32,1915.75,1916.00,1915.50,1916.00,1414,860,2274.00
05/30/2014,12:33,1915.75,1916.25,1915.50,1915.75,1210,1210,2420.00
05/30/2014,12:34,1915.50,1916.25,1915.50,1916.25,1157,1266,2423.00
05/30/2014,12:35,1916.00,1916.25,1915.75,1916.25,802,544,1346.00
05/30/2014,12:36,1916.00,1916.25,1916.00,1916.00,674,20,694.00
05/30/2014,12:37,1916.25,1916.50,1916.00,1916.25,158,252,410.00
05/30/2014,12:38,1916.00,1916.25,1915.75,1916.00,71,905,976.00
05/30/2014,12:39,1915.75,1915.75,1915.25,1915.50,806,1295,2101.00
05/30/2014,12:40,1915.50,1916.25,1915.50,1915.75,1078,733,1811.00
05/30/2014,12:41,1915.75,1916.00,1915.75,1915.75,615,509,1124.00
05/30/2014,12:42,1916.00,1916.00,1915.50,1915.50,24,275,299.00
05/30/2014,12:43,1915.50,1915.75,1915.50,1915.75,907,1910,2817.00
05/30/2014,12:44,1915.50,1915.75,1915.25,1915.75,364,656,1020.00
05/30/2014,12:45,1915.75,1915.75,1915.25,1915.25,702,728,1430.00
05/30/2014,12:46,1915.50,1916.00,1915.25,1916.00,1042,1012,2054.00
05/30/2014,12:47,1915.75,1916.25,1915.50,1915.75,1325,622,1947.00
05/30/2014,12:48,1915.75,1916.50,1915.75,1916.25,795,383,1178.00
05/30/2014,12:49,1916.25,1916.50,1916.00,1916.00,516,255,771.00
05/30/2014,12:50,1916.25,1916.75,1916.00,1916.25,1542,653,2195.00
05/30/2014,12:51,1916.00,1916.25,1915.75,1916.00,656,693,1349.00
05/30/2014,12:52,1916.25,1916.75,1916.00,1916.50,1243,777,2020.00
05/30/2014,12:53,1916.75,1916.75,1916.25,1916.75,140,883,1023.00
05/30/2014,12:54,1916.50,1916.75,1916.50,1916.75,810,14,824.00
05/30/2014,12:55,1916.50,1917.25,1916.50,1917.00,1645,137,1782.00
05/30/2014,12:56,1917.25,1917.25,1916.75,1917.00,2143,2506,4649.00
05/30/2014,12:57,1917.00,1917.00,1916.75,1917.00,233,65,298.00
05/30/2014,12:58,1916.75,1917.25,1916.75,1917.00,499,1150,1649.00
05/30/2014,12:59,1917.00,1917.25,1917.00,1917.00,67,425,492.00
05/30/2014,13:00,1917.25,1917.25,1917.00,1917.00,72,52,124.00
05/30/2014,13:01,1917.00,1917.25,1916.75,1917.00,59,716,775.00
05/30/2014,13:02,1917.00,1917.00,1916.75,1916.75,96,42,138.00
05/30/2014,13:03,1916.75,1917.00,1916.75,1916.75,30,229,259.00
05/30/2014,13:04,1917.00,1917.00,1916.75,1916.75,39,328,367.00
05/30/2014,13:05,1916.75,1917.00,1916.75,1917.00,200,156,356.00
05/30/2014,13:06,1917.00,1917.00,1916.75,1916.75,43,138,181.00
05/30/2014,13:07,1917.00,1917.00,1916.75,1916.75,68,77,145.00
05/30/2014,13:08,1917.00,1918.00,1917.00,1917.75,4037,201,4238.00
05/30/2014,13:09,1917.75,1918.25,1917.75,1918.25,2106,1375,3481.00
05/30/2014,13:10,1918.25,1918.50,1917.75,1918.00,1812,1198,3010.00
05/30/2014,13:11,1918.25,1918.50,1918.00,1918.50,2221,389,2610.00
05/30/2014,13:12,1918.50,1919.25,1918.50,1919.00,3089,2033,5122.00
05/30/2014,13:13,1919.00,1919.00,1918.50,1918.50,197,1941,2138.00
05/30/2014,13:14,1918.50,1919.00,1918.50,1918.75,1555,770,2325.00
05/30/2014,13:15,1918.75,1919.00,1918.50,1918.75,1940,101,2041.00
05/30/2014,13:16,1918.75,1919.00,1918.50,1918.75,615,964,1579.00
05/30/2014,13:17,1918.75,1919.00,1918.75,1918.75,156,88,244.00
05/30/2014,13:18,1918.75,1919.00,1918.75,1918.75,113,1017,1130.00
05/30/2014,13:19,1918.75,1919.00,1918.75,1918.75,130,326,456.00
05/30/2014,13:20,1918.75,1919.00,1918.50,1919.00,1527,2216,3743.00
05/30/2014,13:21,1919.00,1919.25,1918.75,1919.25,2123,1335,3458.00
05/30/2014,13:22,1919.25,1919.25,1919.00,1919.25,297,43,340.00
05/30/2014,13:23,1919.00,1919.25,1918.75,1919.00,1053,1133,2186.00
05/30/2014,13:24,1918.75,1919.00,1918.50,1918.50,32,957,989.00
05/30/2014,13:25,1918.50,1919.25,1918.50,1919.00,1330,48,1378.00
05/30/2014,13:26,1919.00,1919.25,1918.75,1919.00,35,2094,2129.00
05/30/2014,13:27,1918.75,1919.50,1918.75,1919.50,2553,247,2800.00
05/30/2014,13:28,1919.25,1919.50,1919.00,1919.00,341,982,1323.00
05/30/2014,13:29,1919.25,1919.25,1919.00,1919.25,362,61,423.00
05/30/2014,13:30,1919.00,1919.50,1919.00,1919.50,1629,261,1890.00
05/30/2014,13:31,1919.50,1919.50,1919.00,1919.00,48,770,818.00
05/30/2014,13:32,1919.00,1919.25,1918.75,1918.75,31,683,714.00
05/30/2014,13:33,1918.75,1919.00,1918.50,1918.50,1214,1753,2967.00
05/30/2014,13:34,1918.50,1918.75,1918.25,1918.25,69,588,657.00
05/30/2014,13:35,1918.25,1919.00,1918.25,1918.50,1201,449,1650.00
05/30/2014,13:36,1918.50,1918.75,1918.50,1918.75,656,112,768.00
05/30/2014,13:37,1918.50,1919.00,1918.50,1919.00,164,65,229.00
05/30/2014,13:38,1919.00,1919.00,1918.75,1919.00,24,231,255.00
05/30/2014,13:39,1918.75,1919.00,1918.75,1918.75,44,50,94.00
05/30/2014,13:40,1918.75,1919.00,1918.75,1919.00,127,23,150.00
05/30/2014,13:41,1919.00,1919.25,1918.75,1919.25,928,95,1023.00
05/30/2014,13:42,1919.00,1920.50,1919.00,1920.00,8632,5346,13978.00
05/30/2014,13:43,1919.75,1920.00,1919.75,1920.00,1070,267,1337.00
05/30/2014,13:44,1920.00,1920.25,1919.50,1919.50,851,1118,1969.00
05/30/2014,13:45,1919.50,1919.75,1919.25,1919.50,974,1266,2240.00
05/30/2014,13:46,1919.50,1920.00,1919.25,1920.00,1096,87,1183.00
05/30/2014,13:47,1919.75,1920.00,1919.75,1919.75,17,738,755.00
05/30/2014,13:48,1920.00,1920.00,1919.75,1919.75,25,572,597.00
05/30/2014,13:49,1919.75,1920.50,1919.75,1920.50,1312,82,1394.00
05/30/2014,13:50,1920.50,1920.50,1920.00,1920.00,825,1144,1969.00
05/30/2014,13:51,1920.00,1920.25,1919.75,1920.25,847,1363,2210.00
05/30/2014,13:52,1920.00,1920.25,1919.75,1919.75,471,382,853.00
05/30/2014,13:53,1919.75,1920.00,1919.75,1919.75,37,188,225.00
05/30/2014,13:54,1920.00,1920.00,1919.75,1919.75,1168,69,1237.00
05/30/2014,13:55,1920.00,1920.00,1919.75,1920.00,59,43,102.00
05/30/2014,13:56,1919.75,1920.00,1919.00,1919.50,2058,3912,5970.00
05/30/2014,13:57,1919.75,1920.00,1919.25,1919.50,961,3929,4890.00
05/30/2014,13:58,1919.50,1919.50,1918.75,1919.00,734,2107,2841.00
05/30/2014,13:59,1918.75,1919.25,1918.75,1918.75,950,417,1367.00
05/30/2014,14:00,1918.75,1919.00,1918.25,1918.25,646,4457,5103.00
05/30/2014,14:01,1918.50,1918.50,1918.00,1918.00,3032,3242,6274.00
05/30/2014,14:02,1918.25,1918.50,1918.00,1918.25,981,74,1055.00
05/30/2014,14:03,1918.50,1918.50,1917.75,1918.00,897,2125,3022.00
05/30/2014,14:04,1918.00,1918.50,1918.00,1918.50,964,66,1030.00
05/30/2014,14:05,1918.50,1918.50,1918.25,1918.50,103,434,537.00
05/30/2014,14:06,1918.50,1918.75,1918.25,1918.75,1143,324,1467.00
05/30/2014,14:07,1918.50,1918.75,1918.25,1918.50,1117,623,1740.00
05/30/2014,14:08,1918.50,1918.75,1918.25,1918.50,1273,20,1293.00
05/30/2014,14:09,1918.75,1919.00,1918.50,1918.75,992,1096,2088.00
05/30/2014,14:10,1918.75,1918.75,1918.50,1918.50,77,140,217.00
05/30/2014,14:11,1918.75,1918.75,1918.50,1918.75,52,49,101.00
05/30/2014,14:12,1918.50,1919.00,1918.50,1918.75,391,570,961.00
05/30/2014,14:13,1918.75,1919.00,1918.50,1918.50,374,454,828.00
05/30/2014,14:14,1918.75,1919.00,1918.50,1918.75,866,76,942.00
05/30/2014,14:15,1919.00,1919.00,1918.75,1919.00,746,57,803.00
05/30/2014,14:16,1918.75,1919.25,1918.75,1918.75,635,453,1088.00
05/30/2014,14:17,1919.00,1919.00,1918.50,1918.50,282,544,826.00
05/30/2014,14:18,1918.50,1919.00,1918.50,1918.75,349,63,412.00
05/30/2014,14:19,1918.75,1919.00,1918.25,1918.50,463,842,1305.00
05/30/2014,14:20,1918.75,1918.75,1918.25,1918.25,708,535,1243.00
05/30/2014,14:21,1918.50,1918.50,1918.25,1918.50,590,115,705.00
05/30/2014,14:22,1918.50,1918.50,1918.25,1918.50,754,113,867.00
05/30/2014,14:23,1918.50,1918.75,1918.25,1918.25,1225,1083,2308.00
05/30/2014,14:24,1918.25,1918.50,1917.75,1918.00,323,3300,3623.00
05/30/2014,14:25,1917.75,1918.00,1917.75,1917.75,213,598,811.00
05/30/2014,14:26,1918.00,1918.00,1917.25,1917.50,960,4173,5133.00
05/30/2014,14:27,1917.75,1918.25,1917.50,1918.25,1614,123,1737.00
05/30/2014,14:28,1918.25,1918.25,1918.00,1918.25,600,172,772.00
05/30/2014,14:29,1918.25,1918.75,1918.25,1918.25,1649,468,2117.00
05/30/2014,14:30,1918.50,1918.75,1918.25,1918.25,626,789,1415.00
05/30/2014,14:31,1918.50,1918.75,1918.25,1918.50,1631,267,1898.00
05/30/2014,14:32,1918.50,1918.75,1918.50,1918.50,162,747,909.00
05/30/2014,14:33,1918.50,1918.75,1918.50,1918.50,231,262,493.00
05/30/2014,14:34,1918.75,1919.00,1918.50,1919.00,750,53,803.00
05/30/2014,14:35,1919.00,1919.00,1918.75,1918.75,287,315,602.00
05/30/2014,14:36,1919.00,1920.50,1918.75,1920.50,6291,2235,8526.00
05/30/2014,14:37,1920.50,1920.50,1920.00,1920.50,2505,878,3383.00
05/30/2014,14:38,1920.25,1920.50,1919.75,1920.00,2912,4782,7694.00
05/30/2014,14:39,1919.75,1920.00,1918.75,1919.00,1138,4511,5649.00
05/30/2014,14:40,1919.00,1919.50,1918.75,1919.25,1249,1506,2755.00
05/30/2014,14:41,1919.00,1919.50,1919.00,1919.25,909,1283,2192.00
05/30/2014,14:42,1919.50,1919.75,1919.25,1919.50,1040,1230,2270.00
05/30/2014,14:43,1919.50,1919.75,1919.25,1919.25,604,1101,1705.00
05/30/2014,14:44,1919.50,1920.00,1919.50,1920.00,1880,61,1941.00
05/30/2014,14:45,1920.00,1920.50,1920.00,1920.00,1467,840,2307.00
05/30/2014,14:46,1920.25,1921.00,1920.00,1921.00,5461,1781,7242.00
05/30/2014,14:47,1921.00,1921.00,1920.25,1920.50,807,3646,4453.00
05/30/2014,14:48,1920.25,1920.50,1920.00,1920.25,1424,1801,3225.00
05/30/2014,14:49,1920.25,1920.75,1920.00,1920.50,2599,1617,4216.00
05/30/2014,14:50,1920.75,1920.75,1920.50,1920.50,343,815,1158.00
05/30/2014,14:51,1920.75,1921.00,1920.50,1920.75,3826,4449,8275.00
05/30/2014,14:52,1920.75,1921.00,1920.50,1921.00,743,238,981.00
05/30/2014,14:53,1921.00,1921.25,1920.75,1921.00,1850,274,2124.00
05/30/2014,14:54,1921.00,1921.25,1920.75,1920.75,2593,3227,5820.00
05/30/2014,14:55,1920.75,1921.00,1920.50,1920.50,296,5069,5365.00
05/30/2014,14:56,1920.50,1921.00,1920.50,1920.75,1991,1295,3286.00
05/30/2014,14:57,1920.50,1921.75,1920.50,1921.75,14042,4423,18465.00
05/30/2014,14:58,1921.75,1922.25,1921.50,1922.00,4999,3812,8811.00
05/30/2014,14:59,1921.75,1922.00,1921.50,1921.50,1636,4685,6321.00
05/30/2014,15:00,1921.50,1922.00,1920.25,1920.75,35072,53133,88205.00
05/30/2014,15:01,1920.75,1920.75,1919.75,1920.50,30140,35538,65678.00
05/30/2014,15:02,1920.50,1921.00,1920.25,1920.75,5835,2345,8180.00
05/30/2014,15:03,1920.75,1920.75,1920.00,1920.25,632,6593,7225.00
05/30/2014,15:04,1920.25,1920.25,1919.50,1919.75,2731,4590,7321.00
05/30/2014,15:05,1919.75,1920.00,1919.50,1920.00,1824,257,2081.00
05/30/2014,15:06,1920.00,1920.00,1919.50,1919.75,461,2460,2921.00
05/30/2014,15:07,1919.75,1920.00,1919.50,1920.00,1675,524,2199.00
05/30/2014,15:08,1920.00,1920.25,1919.50,1920.00,1312,1134,2446.00
05/30/2014,15:09,1920.00,1920.25,1919.75,1920.25,1430,1046,2476.00
05/30/2014,15:10,1920.00,1920.25,1920.00,1920.25,256,304,560.00
05/30/2014,15:11,1920.25,1920.25,1920.00,1920.00,176,465,641.00
05/30/2014,15:12,1920.25,1920.50,1920.00,1920.25,1724,352,2076.00
05/30/2014,15:13,1920.50,1920.75,1920.25,1920.75,2430,402,2832.00
05/30/2014,15:14,1920.50,1920.75,1920.25,1920.25,2267,3847,6114.00
05/30/2014,15:15,1920.25,1920.50,1920.00,1920.25,2869,4082,6951.00
05/30/2014,15:31,1920.25,1920.50,1920.00,1920.50,882,133,1015.00
05/30/2014,15:32,1920.25,1920.50,1920.00,1920.00,30,1462,1492.00
05/30/2014,15:33,1920.25,1920.25,1919.75,1920.00,340,1190,1530.00
05/30/2014,15:34,1920.00,1920.25,1919.75,1920.00,285,42,327.00
05/30/2014,15:35,1920.00,1920.25,1919.75,1919.75,20,244,264.00
05/30/2014,15:36,1919.75,1920.00,1919.75,1920.00,59,53,112.00
05/30/2014,15:37,1920.00,1920.25,1920.00,1920.00,108,240,348.00
05/30/2014,15:38,1920.00,1920.00,1919.75,1919.75,0,551,551.00
05/30/2014,15:39,1919.75,1920.00,1919.75,1920.00,139,67,206.00
05/30/2014,15:40,1919.75,1920.00,1919.75,1920.00,63,38,101.00
05/30/2014,15:41,1919.75,1920.00,1919.75,1919.75,8,161,169.00
05/30/2014,15:42,1919.75,1919.75,1919.50,1919.75,142,261,403.00
05/30/2014,15:43,1919.75,1920.00,1919.50,1920.00,178,4,182.00
05/30/2014,15:44,1919.75,1920.00,1919.75,1920.00,39,58,97.00
05/30/2014,15:45,1919.75,1919.75,1919.50,1919.75,98,35,133.00
05/30/2014,15:46,1919.50,1919.75,1919.50,1919.75,7,35,42.00
05/30/2014,15:47,1919.50,1919.75,1919.25,1919.50,6,370,376.00
05/30/2014,15:48,1919.50,1919.50,1919.25,1919.25,2,26,28.00
05/30/2014,15:49,1919.50,1919.50,1919.25,1919.50,14,6,20.00
05/30/2014,15:50,1919.25,1919.25,1919.25,1919.25,0,554,554.00
05/30/2014,15:51,1919.25,1919.50,1919.00,1919.00,26,285,311.00
05/30/2014,15:52,1919.25,1919.50,1919.25,1919.25,176,191,367.00
05/30/2014,15:53,1919.25,1919.50,1918.75,1919.00,6,876,882.00
05/30/2014,15:54,1919.00,1919.00,1918.75,1919.00,103,10,113.00
05/30/2014,15:55,1919.00,1919.00,1918.50,1918.75,216,770,986.00
05/30/2014,15:56,1919.00,1919.00,1918.75,1919.00,273,15,288.00
05/30/2014,15:57,1919.25,1919.25,1919.00,1919.00,50,13,63.00
05/30/2014,15:58,1919.00,1919.25,1919.00,1919.00,8,17,25.00
05/30/2014,15:59,1919.00,1919.25,1919.00,1919.00,3,13,16.00
05/30/2014,16:00,1919.00,1919.25,1919.00,1919.25,184,30,214.00
06/01/2014,17:01,1921.25,1922.25,1921.25,1922.25,1678,472,2150.00
06/01/2014,17:02,1922.00,1922.00,1921.50,1922.00,225,322,547.00
06/01/2014,17:03,1922.00,1922.00,1921.25,1921.25,246,383,629.00
06/01/2014,17:04,1921.50,1921.50,1921.25,1921.25,158,126,284.00
06/01/2014,17:05,1921.50,1921.50,1921.25,1921.50,11,11,22.00
06/01/2014,17:06,1921.25,1921.25,1920.50,1921.00,208,497,705.00
06/01/2014,17:07,1921.00,1921.25,1921.00,1921.25,5,1,6.00
06/01/2014,17:08,1921.25,1921.25,1921.00,1921.00,1,1,2.00
06/01/2014,17:09,1921.25,1921.25,1920.75,1921.00,2,94,96.00
06/01/2014,17:10,1920.75,1920.75,1920.50,1920.75,1,52,53.00
06/01/2014,17:11,1920.75,1921.00,1920.50,1921.00,36,5,41.00
06/01/2014,17:12,1921.00,1921.00,1921.00,1921.00,57,0,57.00
06/01/2014,17:13,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/01/2014,17:14,1921.00,1921.25,1921.00,1921.25,13,0,13.00
06/01/2014,17:15,1921.25,1921.25,1921.00,1921.00,4,3,7.00
06/01/2014,17:16,1921.25,1921.25,1921.00,1921.25,17,6,23.00
06/01/2014,17:17,1921.00,1921.75,1921.00,1921.50,449,45,494.00
06/01/2014,17:18,1921.50,1921.75,1921.50,1921.50,5,38,43.00
06/01/2014,17:19,1921.50,1921.75,1921.50,1921.75,19,42,61.00
06/01/2014,17:21,1921.50,1921.75,1921.50,1921.50,1,42,43.00
06/01/2014,17:22,1921.50,1921.75,1921.25,1921.75,36,10,46.00
06/01/2014,17:23,1921.75,1921.75,1921.50,1921.50,1,3,4.00
06/01/2014,17:24,1921.75,1921.75,1921.50,1921.50,2,10,12.00
06/01/2014,17:25,1921.50,1921.50,1921.50,1921.50,0,1,1.00
06/01/2014,17:26,1921.50,1921.50,1921.50,1921.50,0,2,2.00
06/01/2014,17:28,1921.75,1921.75,1921.50,1921.50,5,50,55.00
06/01/2014,17:29,1921.50,1921.50,1921.50,1921.50,0,14,14.00
06/01/2014,17:30,1921.50,1921.50,1921.50,1921.50,0,2,2.00
06/01/2014,17:31,1921.50,1921.50,1921.25,1921.25,3,22,25.00
06/01/2014,17:33,1921.50,1921.50,1921.25,1921.50,2,6,8.00
06/01/2014,17:34,1921.50,1921.50,1921.25,1921.25,5,4,9.00
06/01/2014,17:35,1921.25,1921.25,1921.25,1921.25,0,2,2.00
06/01/2014,17:39,1921.25,1921.25,1921.25,1921.25,0,23,23.00
06/01/2014,17:40,1921.25,1921.25,1921.25,1921.25,0,5,5.00
06/01/2014,17:42,1921.25,1921.50,1921.25,1921.50,2,1,3.00
06/01/2014,17:43,1921.50,1921.50,1921.25,1921.50,29,22,51.00
06/01/2014,17:44,1921.25,1921.25,1921.25,1921.25,0,2,2.00
06/01/2014,17:45,1921.25,1921.25,1921.25,1921.25,0,105,105.00
06/01/2014,17:48,1921.25,1921.25,1921.00,1921.00,0,5,5.00
06/01/2014,17:49,1921.25,1921.25,1921.00,1921.00,3,2,5.00
06/01/2014,17:50,1921.25,1921.25,1921.00,1921.00,3,77,80.00
06/01/2014,17:51,1920.75,1920.75,1920.75,1920.75,0,7,7.00
06/01/2014,17:52,1920.75,1921.00,1920.75,1920.75,9,38,47.00
06/01/2014,17:53,1920.75,1920.75,1920.75,1920.75,0,4,4.00
06/01/2014,17:54,1921.00,1921.00,1920.75,1921.00,3,1,4.00
06/01/2014,17:55,1921.00,1921.00,1921.00,1921.00,16,0,16.00
06/01/2014,17:56,1921.00,1921.00,1921.00,1921.00,10,0,10.00
06/01/2014,17:57,1921.00,1921.00,1921.00,1921.00,11,0,11.00
06/01/2014,17:58,1921.00,1921.25,1921.00,1921.00,99,1,100.00
06/01/2014,17:59,1921.00,1921.25,1921.00,1921.25,8,1,9.00
06/01/2014,18:00,1921.25,1921.25,1921.00,1921.00,3,11,14.00
06/01/2014,18:01,1921.00,1921.25,1921.00,1921.00,1,21,22.00
06/01/2014,18:02,1921.00,1921.25,1921.00,1921.25,1,4,5.00
06/01/2014,18:03,1921.00,1921.00,1921.00,1921.00,0,1,1.00
06/01/2014,18:04,1921.00,1921.00,1921.00,1921.00,0,3,3.00
06/01/2014,18:05,1921.25,1921.25,1921.25,1921.25,8,0,8.00
06/01/2014,18:06,1921.25,1921.25,1921.00,1921.25,21,5,26.00
06/01/2014,18:07,1921.25,1921.25,1921.00,1921.00,1,1,2.00
06/01/2014,18:08,1921.25,1921.25,1921.25,1921.25,8,0,8.00
06/01/2014,18:09,1921.25,1921.25,1921.00,1921.00,1,47,48.00
06/01/2014,18:10,1921.00,1921.00,1921.00,1921.00,0,2,2.00
06/01/2014,18:11,1921.00,1921.25,1921.00,1921.25,3,1,4.00
06/01/2014,18:12,1921.25,1921.25,1921.00,1921.00,2,41,43.00
06/01/2014,18:13,1921.00,1921.00,1920.75,1920.75,4,26,30.00
06/01/2014,18:14,1920.75,1920.75,1920.25,1920.50,52,311,363.00
06/01/2014,18:15,1920.75,1920.75,1920.75,1920.75,57,0,57.00
06/01/2014,18:16,1920.75,1920.75,1920.75,1920.75,10,0,10.00
06/01/2014,18:17,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/01/2014,18:18,1920.75,1920.75,1920.50,1920.50,1,3,4.00
06/01/2014,18:19,1920.75,1920.75,1920.75,1920.75,32,0,32.00
06/01/2014,18:20,1921.00,1921.00,1921.00,1921.00,52,0,52.00
06/01/2014,18:21,1920.75,1921.00,1920.75,1921.00,1,16,17.00
06/01/2014,18:22,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/01/2014,18:23,1920.75,1921.00,1920.75,1921.00,2,5,7.00
06/01/2014,18:24,1920.75,1920.75,1920.50,1920.50,0,115,115.00
06/01/2014,18:25,1920.25,1920.25,1920.25,1920.25,0,16,16.00
06/01/2014,18:26,1920.50,1920.50,1920.50,1920.50,34,0,34.00
06/01/2014,18:27,1920.50,1920.75,1920.50,1920.50,2,1,3.00
06/01/2014,18:28,1920.75,1920.75,1920.50,1920.50,4,1,5.00
06/01/2014,18:29,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/01/2014,18:30,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/01/2014,18:31,1920.75,1920.75,1920.50,1920.50,1,33,34.00
06/01/2014,18:32,1920.50,1920.50,1920.25,1920.50,1,24,25.00
06/01/2014,18:33,1920.50,1920.50,1920.25,1920.25,1,29,30.00
06/01/2014,18:34,1920.50,1920.50,1920.25,1920.25,1,10,11.00
06/01/2014,18:35,1920.25,1920.50,1920.25,1920.50,6,9,15.00
06/01/2014,18:36,1920.25,1920.25,1920.00,1920.25,2,112,114.00
06/01/2014,18:38,1920.25,1920.25,1920.00,1920.00,22,14,36.00
06/01/2014,18:39,1920.00,1920.25,1920.00,1920.25,3,8,11.00
06/01/2014,18:40,1920.00,1920.25,1920.00,1920.25,6,7,13.00
06/01/2014,18:41,1920.25,1920.25,1920.25,1920.25,16,0,16.00
06/01/2014,18:42,1920.25,1920.25,1920.25,1920.25,35,0,35.00
06/01/2014,18:43,1920.25,1920.25,1920.00,1920.25,3,1,4.00
06/01/2014,18:44,1920.25,1920.25,1920.25,1920.25,78,0,78.00
06/01/2014,18:45,1920.00,1920.25,1920.00,1920.25,14,2,16.00
06/01/2014,18:46,1920.25,1920.25,1920.00,1920.00,45,2,47.00
06/01/2014,18:47,1920.25,1920.25,1920.25,1920.25,1,0,1.00
06/01/2014,18:48,1920.25,1920.25,1920.00,1920.00,3,2,5.00
06/01/2014,18:49,1920.00,1920.25,1920.00,1920.25,5,1,6.00
06/01/2014,18:50,1920.25,1920.25,1920.00,1920.00,7,10,17.00
06/01/2014,18:51,1920.00,1920.25,1920.00,1920.25,27,2,29.00
06/01/2014,18:52,1920.00,1920.25,1920.00,1920.25,2,2,4.00
06/01/2014,18:53,1920.00,1920.25,1920.00,1920.25,77,3,80.00
06/01/2014,18:54,1920.25,1920.25,1920.00,1920.00,3,22,25.00
06/01/2014,18:55,1920.00,1920.25,1920.00,1920.25,123,70,193.00
06/01/2014,18:56,1920.25,1920.25,1920.00,1920.00,136,10,146.00
06/01/2014,18:57,1920.00,1920.25,1920.00,1920.00,10,12,22.00
06/01/2014,18:58,1920.25,1920.25,1920.00,1920.25,72,11,83.00
06/01/2014,18:59,1920.25,1920.50,1920.25,1920.25,34,2,36.00
06/01/2014,19:00,1920.50,1920.75,1920.25,1920.75,108,7,115.00
06/01/2014,19:01,1920.50,1920.75,1920.50,1920.50,54,97,151.00
06/01/2014,19:02,1920.50,1921.00,1920.50,1921.00,353,2,355.00
06/01/2014,19:03,1921.00,1921.25,1921.00,1921.25,30,20,50.00
06/01/2014,19:04,1921.25,1921.25,1921.00,1921.00,8,13,21.00
06/01/2014,19:05,1921.00,1921.25,1921.00,1921.00,3,9,12.00
06/01/2014,19:06,1921.25,1921.25,1921.00,1921.00,30,24,54.00
06/01/2014,19:07,1921.25,1921.25,1920.75,1920.75,152,252,404.00
06/01/2014,19:08,1921.00,1921.00,1920.75,1921.00,253,1,254.00
06/01/2014,19:09,1920.75,1921.00,1920.75,1921.00,65,1,66.00
06/01/2014,19:10,1920.75,1921.00,1920.75,1920.75,19,3,22.00
06/01/2014,19:11,1921.00,1921.00,1920.75,1921.00,26,7,33.00
06/01/2014,19:12,1920.75,1921.25,1920.75,1921.25,98,7,105.00
06/01/2014,19:13,1921.25,1921.50,1921.00,1921.25,82,91,173.00
06/01/2014,19:14,1921.25,1921.25,1921.00,1921.00,0,82,82.00
06/01/2014,19:15,1921.00,1921.25,1921.00,1921.25,5,3,8.00
06/01/2014,19:16,1921.25,1921.25,1921.00,1921.00,40,54,94.00
06/01/2014,19:17,1921.00,1921.25,1921.00,1921.25,10,2,12.00
06/01/2014,19:18,1921.00,1921.25,1921.00,1921.25,5,6,11.00
06/01/2014,19:19,1921.25,1921.25,1921.00,1921.00,24,124,148.00
06/01/2014,19:20,1921.00,1921.00,1921.00,1921.00,0,26,26.00
06/01/2014,19:21,1921.00,1921.25,1921.00,1921.25,1,23,24.00
06/01/2014,19:22,1921.25,1921.25,1921.00,1921.00,3,1,4.00
06/01/2014,19:23,1921.00,1921.00,1920.75,1920.75,0,40,40.00
06/01/2014,19:24,1921.00,1921.00,1920.75,1921.00,8,1,9.00
06/01/2014,19:25,1921.00,1921.00,1920.75,1921.00,7,11,18.00
06/01/2014,19:26,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/01/2014,19:27,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/01/2014,19:28,1921.00,1921.00,1921.00,1921.00,59,0,59.00
06/01/2014,19:29,1921.25,1921.25,1921.25,1921.25,2,0,2.00
06/01/2014,19:30,1921.00,1921.25,1921.00,1921.25,4,1,5.00
06/01/2014,19:31,1921.25,1921.25,1921.00,1921.25,12,13,25.00
06/01/2014,19:32,1921.25,1921.25,1921.25,1921.25,4,0,4.00
06/01/2014,19:33,1921.25,1921.25,1921.25,1921.25,1,0,1.00
06/01/2014,19:34,1921.25,1921.25,1921.00,1921.25,6,2,8.00
06/01/2014,19:35,1921.25,1921.50,1921.25,1921.25,32,21,53.00
06/01/2014,19:37,1921.25,1921.25,1921.25,1921.25,0,1,1.00
06/01/2014,19:38,1921.25,1921.50,1921.25,1921.25,10,65,75.00
06/01/2014,19:39,1921.25,1921.50,1921.25,1921.25,9,17,26.00
06/01/2014,19:40,1921.25,1921.50,1921.25,1921.50,12,7,19.00
06/01/2014,19:41,1921.50,1921.50,1921.25,1921.25,11,121,132.00
06/01/2014,19:42,1921.25,1921.25,1921.25,1921.25,0,19,19.00
06/01/2014,19:43,1921.25,1921.50,1921.25,1921.50,15,94,109.00
06/01/2014,19:44,1921.25,1921.25,1921.00,1921.00,17,140,157.00
06/01/2014,19:45,1921.25,1921.25,1921.00,1921.00,4,142,146.00
06/01/2014,19:46,1921.00,1921.00,1920.75,1920.75,1,9,10.00
06/01/2014,19:47,1920.75,1921.00,1920.75,1921.00,4,2,6.00
06/01/2014,19:48,1921.00,1921.00,1920.75,1920.75,2,20,22.00
06/01/2014,19:49,1921.00,1921.00,1921.00,1921.00,108,0,108.00
06/01/2014,19:50,1921.00,1921.25,1921.00,1921.25,5,0,5.00
06/01/2014,19:51,1921.25,1921.25,1921.00,1921.00,1,2,3.00
06/01/2014,19:52,1921.00,1921.25,1921.00,1921.25,2,1,3.00
06/01/2014,19:53,1921.25,1921.25,1921.25,1921.25,36,0,36.00
06/01/2014,19:54,1921.25,1921.50,1921.25,1921.50,153,0,153.00
06/01/2014,19:55,1921.50,1921.50,1921.25,1921.50,42,1,43.00
06/01/2014,19:56,1921.25,1921.75,1921.25,1921.75,142,6,148.00
06/01/2014,19:57,1921.75,1922.00,1921.75,1922.00,243,0,243.00
06/01/2014,19:58,1922.00,1922.00,1921.50,1921.75,55,89,144.00
06/01/2014,19:59,1921.75,1921.75,1921.50,1921.75,71,1,72.00
06/01/2014,20:00,1921.75,1922.00,1921.75,1922.00,44,2,46.00
06/01/2014,20:01,1922.00,1922.00,1922.00,1922.00,33,0,33.00
06/01/2014,20:02,1922.00,1922.00,1922.00,1922.00,4,0,4.00
06/01/2014,20:03,1922.00,1922.00,1922.00,1922.00,21,0,21.00
06/01/2014,20:04,1921.75,1922.25,1921.75,1922.25,372,12,384.00
06/01/2014,20:05,1922.00,1922.25,1922.00,1922.25,19,3,22.00
06/01/2014,20:06,1922.25,1922.25,1922.00,1922.25,19,30,49.00
06/01/2014,20:07,1922.25,1922.25,1922.25,1922.25,8,0,8.00
06/01/2014,20:08,1922.25,1922.25,1922.00,1922.25,287,2,289.00
06/01/2014,20:09,1922.25,1922.50,1922.25,1922.25,189,135,324.00
06/01/2014,20:10,1922.00,1922.25,1922.00,1922.25,31,71,102.00
06/01/2014,20:11,1922.25,1922.25,1922.00,1922.25,102,4,106.00
06/01/2014,20:12,1922.25,1922.25,1922.00,1922.25,267,1,268.00
06/01/2014,20:13,1922.25,1922.50,1922.25,1922.50,54,17,71.00
06/01/2014,20:14,1922.25,1922.50,1922.25,1922.50,34,2,36.00
06/01/2014,20:15,1922.50,1922.50,1922.25,1922.25,175,23,198.00
06/01/2014,20:16,1922.25,1922.25,1922.25,1922.25,0,97,97.00
06/01/2014,20:17,1922.00,1922.25,1922.00,1922.25,5,14,19.00
06/01/2014,20:18,1922.25,1922.25,1922.25,1922.25,82,0,82.00
06/01/2014,20:19,1922.00,1922.25,1922.00,1922.25,20,8,28.00
06/01/2014,20:20,1922.25,1922.50,1922.00,1922.25,64,10,74.00
06/01/2014,20:21,1922.25,1922.50,1922.25,1922.50,102,2,104.00
06/01/2014,20:22,1922.25,1922.50,1922.25,1922.50,98,4,102.00
06/01/2014,20:23,1922.50,1922.75,1922.50,1922.50,43,89,132.00
06/01/2014,20:24,1922.25,1922.50,1922.25,1922.50,24,12,36.00
06/01/2014,20:25,1922.50,1922.50,1922.50,1922.50,20,0,20.00
06/01/2014,20:26,1922.25,1922.50,1922.25,1922.50,34,1,35.00
06/01/2014,20:27,1922.50,1922.50,1922.50,1922.50,48,0,48.00
06/01/2014,20:28,1922.50,1922.50,1922.50,1922.50,31,0,31.00
06/01/2014,20:29,1922.50,1922.75,1922.25,1922.75,78,21,99.00
06/01/2014,20:30,1922.75,1922.75,1922.50,1922.75,55,1,56.00
06/01/2014,20:31,1922.50,1922.75,1922.25,1922.25,35,296,331.00
06/01/2014,20:32,1922.50,1922.50,1922.00,1922.00,9,293,302.00
06/01/2014,20:33,1922.25,1922.25,1922.25,1922.25,64,0,64.00
06/01/2014,20:34,1922.25,1922.50,1922.25,1922.25,7,140,147.00
06/01/2014,20:35,1922.25,1922.50,1922.25,1922.50,27,26,53.00
06/01/2014,20:36,1922.25,1922.25,1922.25,1922.25,0,5,5.00
06/01/2014,20:37,1922.25,1922.50,1922.25,1922.50,21,5,26.00
06/01/2014,20:38,1922.50,1922.50,1922.25,1922.25,36,1,37.00
06/01/2014,20:39,1922.50,1922.50,1922.25,1922.50,11,3,14.00
06/01/2014,20:40,1922.25,1922.50,1922.25,1922.50,23,4,27.00
06/01/2014,20:41,1922.50,1922.50,1922.25,1922.50,4,2,6.00
06/01/2014,20:42,1922.50,1922.50,1922.25,1922.25,4,4,8.00
06/01/2014,20:43,1922.50,1922.50,1922.50,1922.50,127,0,127.00
06/01/2014,20:44,1922.50,1922.50,1922.25,1922.50,15,1,16.00
06/01/2014,20:45,1922.50,1922.50,1922.50,1922.50,25,0,25.00
06/01/2014,20:46,1922.50,1922.50,1922.25,1922.25,1,3,4.00
06/01/2014,20:47,1922.50,1922.50,1922.50,1922.50,42,0,42.00
06/01/2014,20:48,1922.50,1922.50,1922.50,1922.50,20,0,20.00
06/01/2014,20:49,1922.50,1922.75,1922.25,1922.50,739,181,920.00
06/01/2014,20:50,1922.50,1922.75,1922.50,1922.50,6,114,120.00
06/01/2014,20:51,1922.50,1922.50,1922.50,1922.50,0,24,24.00
06/01/2014,20:52,1922.50,1922.75,1922.50,1922.50,1,42,43.00
06/01/2014,20:53,1922.25,1922.50,1922.25,1922.50,3,2,5.00
06/01/2014,20:54,1922.25,1922.50,1922.25,1922.50,23,1,24.00
06/01/2014,20:55,1922.25,1922.25,1922.25,1922.25,0,24,24.00
06/01/2014,20:56,1922.25,1922.50,1922.25,1922.50,2,9,11.00
06/01/2014,20:57,1922.25,1922.25,1922.25,1922.25,0,2,2.00
06/01/2014,20:58,1922.25,1922.50,1922.25,1922.50,22,1,23.00
06/01/2014,20:59,1922.25,1922.50,1922.25,1922.50,103,3,106.00
06/01/2014,21:00,1922.50,1922.50,1922.25,1922.25,3,2,5.00
06/01/2014,21:01,1922.50,1922.50,1922.50,1922.50,3,0,3.00
06/01/2014,21:02,1922.50,1922.50,1922.50,1922.50,103,0,103.00
06/01/2014,21:03,1922.50,1922.50,1922.50,1922.50,11,0,11.00
06/01/2014,21:04,1922.50,1922.50,1922.50,1922.50,16,0,16.00
06/01/2014,21:05,1922.50,1922.75,1922.50,1922.75,39,2,41.00
06/01/2014,21:06,1922.50,1922.50,1922.50,1922.50,0,71,71.00
06/01/2014,21:07,1922.50,1922.50,1922.50,1922.50,0,6,6.00
06/01/2014,21:08,1922.50,1922.50,1922.50,1922.50,0,1,1.00
06/01/2014,21:09,1922.75,1922.75,1922.50,1922.50,19,3,22.00
06/01/2014,21:10,1922.50,1922.75,1922.50,1922.75,41,1,42.00
06/01/2014,21:11,1922.75,1922.75,1922.75,1922.75,17,0,17.00
06/01/2014,21:12,1922.50,1922.50,1922.50,1922.50,0,1,1.00
06/01/2014,21:13,1922.50,1922.75,1922.50,1922.75,9,7,16.00
06/01/2014,21:14,1922.75,1922.75,1922.50,1922.50,1,1,2.00
06/01/2014,21:15,1922.75,1922.75,1922.50,1922.75,7,6,13.00
06/01/2014,21:16,1922.75,1922.75,1922.50,1922.75,17,4,21.00
06/01/2014,21:17,1922.75,1923.00,1922.50,1922.75,207,7,214.00
06/01/2014,21:18,1922.75,1922.75,1922.50,1922.75,6,22,28.00
06/01/2014,21:20,1922.75,1922.75,1922.50,1922.50,1,2,3.00
06/01/2014,21:21,1922.50,1922.75,1922.50,1922.75,7,1,8.00
06/01/2014,21:22,1922.75,1923.00,1922.75,1922.75,42,18,60.00
06/01/2014,21:23,1922.75,1922.75,1922.50,1922.75,1,11,12.00
06/01/2014,21:24,1922.75,1922.75,1922.75,1922.75,8,0,8.00
06/01/2014,21:25,1922.75,1922.75,1922.75,1922.75,25,0,25.00
06/01/2014,21:26,1922.75,1922.75,1922.75,1922.75,10,0,10.00
06/01/2014,21:27,1922.75,1922.75,1922.75,1922.75,1,0,1.00
06/01/2014,21:28,1922.75,1923.00,1922.75,1922.75,20,11,31.00
06/01/2014,21:29,1922.50,1923.00,1922.50,1923.00,437,8,445.00
06/01/2014,21:30,1923.00,1923.00,1923.00,1923.00,12,0,12.00
06/01/2014,21:31,1923.00,1923.00,1922.75,1923.00,45,1,46.00
06/01/2014,21:32,1923.00,1923.00,1923.00,1923.00,97,0,97.00
06/01/2014,21:33,1922.75,1923.00,1922.75,1923.00,4,1,5.00
06/01/2014,21:34,1923.00,1923.25,1923.00,1923.25,121,0,121.00
06/01/2014,21:35,1923.00,1923.25,1923.00,1923.25,58,3,61.00
06/01/2014,21:36,1923.00,1923.25,1923.00,1923.25,30,14,44.00
06/01/2014,21:37,1923.00,1923.25,1923.00,1923.25,13,9,22.00
06/01/2014,21:38,1923.25,1923.25,1923.00,1923.25,52,3,55.00
06/01/2014,21:39,1923.00,1923.25,1923.00,1923.25,108,4,112.00
06/01/2014,21:40,1923.25,1923.50,1923.00,1923.25,354,86,440.00
06/01/2014,21:41,1923.00,1923.50,1923.00,1923.25,135,12,147.00
06/01/2014,21:42,1923.50,1923.50,1923.25,1923.50,81,2,83.00
06/01/2014,21:43,1923.50,1923.50,1923.25,1923.50,21,2,23.00
06/01/2014,21:44,1923.25,1923.75,1923.25,1923.75,133,6,139.00
06/01/2014,21:45,1923.50,1923.75,1923.50,1923.50,69,112,181.00
06/01/2014,21:46,1923.50,1923.75,1923.50,1923.50,22,4,26.00
06/01/2014,21:47,1923.75,1923.75,1923.50,1923.75,38,3,41.00
06/01/2014,21:48,1923.75,1923.75,1923.50,1923.50,21,8,29.00
06/01/2014,21:49,1923.50,1923.75,1923.50,1923.50,29,22,51.00
06/01/2014,21:50,1923.50,1923.50,1923.25,1923.50,4,122,126.00
06/01/2014,21:51,1923.25,1923.50,1923.25,1923.50,10,2,12.00
06/01/2014,21:52,1923.50,1923.75,1923.25,1923.50,118,134,252.00
06/01/2014,21:53,1923.50,1923.50,1923.50,1923.50,83,0,83.00
06/01/2014,21:54,1923.50,1923.75,1923.50,1923.75,11,3,14.00
06/01/2014,21:55,1923.75,1923.75,1923.50,1923.75,7,1,8.00
06/01/2014,21:56,1923.75,1923.75,1923.50,1923.75,12,19,31.00
06/01/2014,21:57,1923.50,1923.75,1923.50,1923.50,7,6,13.00
06/01/2014,21:58,1923.50,1923.50,1923.25,1923.50,7,57,64.00
06/01/2014,21:59,1923.50,1923.75,1923.50,1923.50,117,19,136.00
06/01/2014,22:00,1923.50,1923.75,1923.50,1923.50,3,40,43.00
06/01/2014,22:01,1923.75,1923.75,1923.50,1923.75,136,2,138.00
06/01/2014,22:02,1923.75,1923.75,1923.50,1923.50,9,12,21.00
06/01/2014,22:03,1923.75,1923.75,1923.50,1923.75,18,1,19.00
06/01/2014,22:04,1923.50,1923.75,1923.50,1923.50,16,27,43.00
06/01/2014,22:05,1923.75,1923.75,1923.50,1923.75,20,4,24.00
06/01/2014,22:06,1923.50,1923.75,1923.50,1923.75,18,3,21.00
06/01/2014,22:07,1923.75,1924.25,1923.50,1924.00,981,49,1030.00
06/01/2014,22:08,1924.00,1924.00,1923.75,1924.00,60,8,68.00
06/01/2014,22:09,1924.00,1924.00,1923.75,1924.00,9,2,11.00
06/01/2014,22:10,1924.00,1924.00,1923.75,1924.00,27,3,30.00
06/01/2014,22:11,1924.00,1924.00,1923.75,1924.00,31,1,32.00
06/01/2014,22:12,1923.75,1924.00,1923.75,1923.75,12,6,18.00
06/01/2014,22:13,1924.00,1924.00,1923.75,1923.75,8,82,90.00
06/01/2014,22:14,1924.00,1924.00,1923.75,1924.00,59,5,64.00
06/01/2014,22:15,1923.75,1924.00,1923.75,1924.00,8,2,10.00
06/01/2014,22:16,1924.00,1924.00,1923.75,1924.00,30,11,41.00
06/01/2014,22:17,1924.00,1924.00,1923.75,1923.75,8,9,17.00
06/01/2014,22:18,1924.00,1924.00,1923.75,1923.75,8,11,19.00
06/01/2014,22:19,1924.00,1924.00,1923.75,1923.75,4,10,14.00
06/01/2014,22:20,1924.00,1924.00,1923.75,1923.75,9,122,131.00
06/01/2014,22:21,1923.50,1923.75,1923.50,1923.50,27,6,33.00
06/01/2014,22:22,1923.75,1923.75,1923.75,1923.75,3,0,3.00
06/01/2014,22:23,1923.50,1923.75,1923.50,1923.50,1,4,5.00
06/01/2014,22:24,1923.50,1923.50,1923.50,1923.50,0,13,13.00
06/01/2014,22:25,1923.50,1923.50,1923.50,1923.50,0,11,11.00
06/01/2014,22:26,1923.50,1923.75,1923.50,1923.50,1,18,19.00
06/01/2014,22:27,1923.75,1923.75,1923.75,1923.75,1,0,1.00
06/01/2014,22:28,1923.50,1923.50,1923.50,1923.50,0,132,132.00
06/01/2014,22:29,1923.50,1923.50,1923.25,1923.25,1,66,67.00
06/01/2014,22:30,1923.25,1923.50,1923.25,1923.25,3,7,10.00
06/01/2014,22:31,1923.25,1923.50,1923.25,1923.50,4,2,6.00
06/01/2014,22:32,1923.25,1923.50,1923.25,1923.50,7,10,17.00
06/01/2014,22:33,1923.25,1923.25,1923.25,1923.25,0,11,11.00
06/01/2014,22:34,1923.25,1923.25,1923.25,1923.25,0,7,7.00
06/01/2014,22:35,1923.50,1923.50,1923.25,1923.25,3,4,7.00
06/01/2014,22:36,1923.50,1923.50,1923.25,1923.50,72,3,75.00
06/01/2014,22:37,1923.25,1923.50,1923.25,1923.50,1,1,2.00
06/01/2014,22:38,1923.25,1923.25,1923.25,1923.25,0,6,6.00
06/01/2014,22:39,1923.25,1923.50,1923.25,1923.25,1,9,10.00
06/01/2014,22:40,1923.50,1923.50,1923.50,1923.50,2,0,2.00
06/01/2014,22:41,1923.25,1923.50,1923.25,1923.25,3,9,12.00
06/01/2014,22:42,1923.25,1923.25,1923.25,1923.25,0,3,3.00
06/01/2014,22:43,1923.25,1923.50,1923.25,1923.25,1,107,108.00
06/01/2014,22:44,1923.00,1923.25,1923.00,1923.00,6,16,22.00
06/01/2014,22:45,1923.00,1923.25,1923.00,1923.25,21,1,22.00
06/01/2014,22:46,1923.00,1923.00,1923.00,1923.00,0,23,23.00
06/01/2014,22:47,1923.00,1923.25,1923.00,1923.25,4,6,10.00
06/01/2014,22:48,1923.00,1923.25,1923.00,1923.00,4,8,12.00
06/01/2014,22:49,1923.00,1923.00,1923.00,1923.00,0,5,5.00
06/01/2014,22:50,1923.00,1923.25,1923.00,1923.25,12,12,24.00
06/01/2014,22:51,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/01/2014,22:52,1923.00,1923.25,1923.00,1923.00,1,3,4.00
06/01/2014,22:53,1923.25,1923.25,1923.25,1923.25,11,0,11.00
06/01/2014,22:54,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/01/2014,22:56,1923.25,1923.25,1923.00,1923.00,3,4,7.00
06/01/2014,22:57,1923.25,1923.25,1923.00,1923.00,11,3,14.00
06/01/2014,22:58,1923.00,1923.25,1923.00,1923.25,1,2,3.00
06/01/2014,22:59,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/01/2014,23:00,1923.25,1923.50,1923.25,1923.50,129,0,129.00
06/01/2014,23:01,1923.50,1923.50,1923.25,1923.25,12,10,22.00
06/01/2014,23:02,1923.25,1923.50,1923.25,1923.50,2,1,3.00
06/01/2014,23:03,1923.50,1923.50,1923.25,1923.25,52,3,55.00
06/01/2014,23:04,1923.25,1923.50,1923.25,1923.25,7,3,10.00
06/01/2014,23:05,1923.25,1923.50,1923.25,1923.50,64,6,70.00
06/01/2014,23:06,1923.25,1923.50,1923.25,1923.50,17,1,18.00
06/01/2014,23:07,1923.50,1923.50,1923.25,1923.25,10,3,13.00
06/01/2014,23:08,1923.25,1923.50,1923.25,1923.50,10,5,15.00
06/01/2014,23:09,1923.50,1923.50,1923.50,1923.50,10,0,10.00
06/01/2014,23:10,1923.50,1923.50,1923.50,1923.50,34,0,34.00
06/01/2014,23:11,1923.25,1923.50,1923.25,1923.50,5,1,6.00
06/01/2014,23:13,1923.25,1923.50,1923.25,1923.50,15,1,16.00
06/01/2014,23:14,1923.50,1923.50,1923.25,1923.25,4,1,5.00
06/01/2014,23:16,1923.50,1923.50,1923.50,1923.50,1,0,1.00
06/01/2014,23:17,1923.25,1923.50,1923.25,1923.50,1,1,2.00
06/01/2014,23:18,1923.25,1923.25,1923.25,1923.25,0,2,2.00
06/01/2014,23:19,1923.25,1923.50,1923.25,1923.25,1,2,3.00
06/01/2014,23:21,1923.25,1923.25,1923.25,1923.25,0,6,6.00
06/01/2014,23:23,1923.50,1923.50,1923.25,1923.50,4,3,7.00
06/01/2014,23:24,1923.50,1923.50,1923.50,1923.50,10,0,10.00
06/01/2014,23:26,1923.25,1923.25,1923.25,1923.25,0,2,2.00
06/01/2014,23:27,1923.25,1923.50,1923.25,1923.50,2,2,4.00
06/01/2014,23:28,1923.25,1923.25,1923.25,1923.25,0,1,1.00
06/01/2014,23:29,1923.25,1923.50,1923.25,1923.25,1,4,5.00
06/01/2014,23:31,1923.25,1923.25,1923.25,1923.25,0,2,2.00
06/01/2014,23:32,1923.25,1923.25,1923.25,1923.25,0,10,10.00
06/01/2014,23:33,1923.50,1923.50,1923.50,1923.50,2,0,2.00
06/01/2014,23:34,1923.50,1923.50,1923.50,1923.50,1,0,1.00
06/01/2014,23:36,1923.50,1923.50,1923.25,1923.25,4,1,5.00
06/01/2014,23:38,1923.50,1923.50,1923.25,1923.25,27,1,28.00
06/01/2014,23:39,1923.25,1923.25,1923.25,1923.25,0,6,6.00
06/01/2014,23:40,1923.25,1923.25,1923.25,1923.25,0,1,1.00
06/01/2014,23:42,1923.25,1923.25,1923.25,1923.25,0,82,82.00
06/01/2014,23:43,1923.00,1923.00,1923.00,1923.00,0,2,2.00
06/01/2014,23:44,1923.00,1923.25,1923.00,1923.25,6,3,9.00
06/01/2014,23:49,1923.25,1923.25,1923.25,1923.25,68,0,68.00
06/01/2014,23:50,1923.25,1923.25,1923.25,1923.25,5,0,5.00
06/01/2014,23:51,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/01/2014,23:54,1923.25,1923.25,1923.00,1923.00,3,15,18.00
06/01/2014,23:55,1923.25,1923.25,1923.25,1923.25,6,0,6.00
06/01/2014,23:57,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/01/2014,23:58,1923.00,1923.25,1923.00,1923.25,5,2,7.00
06/01/2014,23:59,1923.00,1923.25,1923.00,1923.25,2,2,4.00
06/02/2014,00:00,1923.00,1923.00,1923.00,1923.00,0,1,1.00
06/02/2014,00:01,1923.00,1923.25,1923.00,1923.25,4,36,40.00
06/02/2014,00:02,1923.25,1923.25,1923.25,1923.25,64,0,64.00
06/02/2014,00:03,1923.25,1923.25,1923.25,1923.25,21,0,21.00
06/02/2014,00:04,1923.00,1923.25,1923.00,1923.25,1,2,3.00
06/02/2014,00:05,1923.00,1923.00,1923.00,1923.00,0,9,9.00
06/02/2014,00:06,1923.00,1923.25,1923.00,1923.00,4,152,156.00
06/02/2014,00:07,1923.00,1923.00,1923.00,1923.00,0,2,2.00
06/02/2014,00:08,1923.00,1923.00,1923.00,1923.00,0,2,2.00
06/02/2014,00:09,1923.25,1923.25,1923.25,1923.25,2,0,2.00
06/02/2014,00:11,1923.00,1923.00,1923.00,1923.00,0,20,20.00
06/02/2014,00:12,1923.00,1923.00,1923.00,1923.00,0,16,16.00
06/02/2014,00:13,1923.00,1923.00,1923.00,1923.00,0,17,17.00
06/02/2014,00:14,1922.75,1923.00,1922.75,1922.75,5,10,15.00
06/02/2014,00:16,1922.75,1923.00,1922.75,1923.00,2,25,27.00
06/02/2014,00:21,1922.75,1923.00,1922.75,1923.00,3,2,5.00
06/02/2014,00:22,1922.75,1922.75,1922.75,1922.75,0,2,2.00
06/02/2014,00:23,1923.00,1923.00,1922.75,1922.75,1,1,2.00
06/02/2014,00:24,1923.00,1923.00,1923.00,1923.00,7,0,7.00
06/02/2014,00:25,1922.75,1923.00,1922.75,1923.00,1,1,2.00
06/02/2014,00:26,1922.75,1923.00,1922.75,1923.00,3,1,4.00
06/02/2014,00:27,1922.75,1923.00,1922.75,1923.00,5,1,6.00
06/02/2014,00:28,1923.00,1923.00,1923.00,1923.00,8,0,8.00
06/02/2014,00:29,1922.75,1922.75,1922.75,1922.75,0,23,23.00
06/02/2014,00:30,1923.00,1923.25,1923.00,1923.25,100,0,100.00
06/02/2014,00:31,1923.25,1923.25,1923.25,1923.25,3,0,3.00
06/02/2014,00:33,1923.00,1923.25,1923.00,1923.25,4,1,5.00
06/02/2014,00:35,1923.00,1923.00,1922.75,1922.75,0,65,65.00
06/02/2014,00:36,1923.00,1923.00,1923.00,1923.00,2,0,2.00
06/02/2014,00:38,1922.75,1922.75,1922.75,1922.75,0,11,11.00
06/02/2014,00:40,1922.75,1923.00,1922.75,1923.00,6,50,56.00
06/02/2014,00:44,1923.00,1923.00,1923.00,1923.00,12,0,12.00
06/02/2014,00:45,1923.00,1923.00,1922.75,1923.00,27,1,28.00
06/02/2014,00:46,1923.00,1923.00,1922.75,1922.75,8,5,13.00
06/02/2014,00:47,1923.00,1923.00,1923.00,1923.00,10,0,10.00
06/02/2014,00:49,1922.75,1923.00,1922.75,1923.00,22,30,52.00
06/02/2014,00:50,1923.00,1923.00,1923.00,1923.00,3,0,3.00
06/02/2014,00:51,1923.00,1923.25,1923.00,1923.25,109,0,109.00
06/02/2014,00:52,1923.00,1923.00,1923.00,1923.00,0,106,106.00
06/02/2014,00:53,1922.75,1923.00,1922.75,1922.75,18,5,23.00
06/02/2014,00:54,1923.00,1923.00,1922.75,1922.75,3,1,4.00
06/02/2014,00:55,1922.75,1923.00,1922.75,1923.00,95,7,102.00
06/02/2014,00:56,1923.25,1923.25,1923.25,1923.25,1,0,1.00
06/02/2014,00:57,1923.25,1923.25,1923.25,1923.25,1,0,1.00
06/02/2014,00:58,1923.00,1923.25,1923.00,1923.25,2,1,3.00
06/02/2014,00:59,1923.25,1923.25,1923.25,1923.25,2,0,2.00
06/02/2014,01:00,1923.25,1923.25,1923.00,1923.25,10,2,12.00
06/02/2014,01:01,1923.25,1923.25,1922.75,1922.75,142,142,284.00
06/02/2014,01:02,1922.75,1923.00,1922.50,1922.75,36,226,262.00
06/02/2014,01:03,1922.75,1922.75,1922.50,1922.75,47,13,60.00
06/02/2014,01:04,1922.50,1922.50,1922.50,1922.50,0,449,449.00
06/02/2014,01:05,1922.75,1922.75,1922.50,1922.50,6,245,251.00
06/02/2014,01:06,1922.50,1922.75,1922.50,1922.75,65,5,70.00
06/02/2014,01:07,1922.75,1922.75,1922.50,1922.75,389,1,390.00
06/02/2014,01:08,1922.75,1922.75,1922.75,1922.75,122,0,122.00
06/02/2014,01:09,1923.00,1923.00,1922.75,1923.00,8,4,12.00
06/02/2014,01:10,1923.00,1923.00,1922.75,1923.00,228,1,229.00
06/02/2014,01:11,1923.25,1923.25,1922.75,1923.00,29,100,129.00
06/02/2014,01:12,1923.00,1923.00,1922.75,1923.00,11,5,16.00
06/02/2014,01:13,1923.00,1923.00,1923.00,1923.00,2,0,2.00
06/02/2014,01:14,1923.00,1923.00,1922.50,1922.75,11,86,97.00
06/02/2014,01:15,1922.50,1923.00,1922.50,1923.00,101,1,102.00
06/02/2014,01:16,1923.00,1923.00,1922.75,1922.75,6,15,21.00
06/02/2014,01:17,1923.00,1923.25,1922.75,1923.25,168,2,170.00
06/02/2014,01:18,1923.25,1923.50,1923.00,1923.50,144,1,145.00
06/02/2014,01:19,1923.25,1923.50,1923.00,1923.25,37,100,137.00
06/02/2014,01:20,1923.25,1923.25,1923.25,1923.25,71,0,71.00
06/02/2014,01:21,1923.25,1923.25,1923.00,1923.25,34,8,42.00
06/02/2014,01:22,1923.25,1923.25,1923.00,1923.25,45,1,46.00
06/02/2014,01:23,1923.25,1923.25,1923.25,1923.25,20,0,20.00
06/02/2014,01:24,1923.25,1923.25,1923.00,1923.25,33,42,75.00
06/02/2014,01:25,1923.25,1923.25,1923.00,1923.25,7,2,9.00
06/02/2014,01:26,1923.00,1923.25,1923.00,1923.00,5,4,9.00
06/02/2014,01:27,1923.25,1923.25,1923.00,1923.00,6,6,12.00
06/02/2014,01:28,1923.00,1923.25,1923.00,1923.25,11,15,26.00
06/02/2014,01:29,1923.00,1923.25,1923.00,1923.25,8,6,14.00
06/02/2014,01:30,1923.25,1923.25,1923.00,1923.00,9,13,22.00
06/02/2014,01:31,1923.00,1923.25,1923.00,1923.25,16,16,32.00
06/02/2014,01:32,1923.25,1923.25,1923.00,1923.00,32,4,36.00
06/02/2014,01:33,1923.25,1923.25,1923.00,1923.25,29,8,37.00
06/02/2014,01:34,1923.00,1923.25,1923.00,1923.25,32,5,37.00
06/02/2014,01:35,1923.00,1923.25,1923.00,1923.25,6,1,7.00
06/02/2014,01:36,1923.25,1923.25,1923.00,1923.00,7,3,10.00
06/02/2014,01:37,1923.25,1923.50,1923.25,1923.25,85,61,146.00
06/02/2014,01:38,1923.25,1923.25,1923.25,1923.25,0,46,46.00
06/02/2014,01:39,1923.25,1923.25,1923.00,1923.25,91,2,93.00
06/02/2014,01:40,1923.25,1923.25,1922.75,1923.00,12,117,129.00
06/02/2014,01:41,1923.00,1923.00,1922.75,1923.00,21,1,22.00
06/02/2014,01:42,1922.75,1923.00,1922.75,1923.00,15,5,20.00
06/02/2014,01:43,1923.00,1923.00,1923.00,1923.00,8,0,8.00
06/02/2014,01:44,1923.00,1923.00,1922.75,1922.75,5,1,6.00
06/02/2014,01:45,1923.00,1923.00,1923.00,1923.00,24,0,24.00
06/02/2014,01:46,1922.75,1923.00,1922.75,1923.00,25,7,32.00
06/02/2014,01:47,1923.00,1923.00,1922.75,1922.75,13,11,24.00
06/02/2014,01:48,1923.00,1923.00,1923.00,1923.00,2,0,2.00
06/02/2014,01:49,1922.75,1923.00,1922.75,1922.75,7,128,135.00
06/02/2014,01:50,1923.00,1923.00,1923.00,1923.00,4,0,4.00
06/02/2014,01:51,1923.00,1923.00,1922.75,1922.75,4,3,7.00
06/02/2014,01:52,1923.00,1923.00,1922.75,1923.00,13,3,16.00
06/02/2014,01:53,1923.00,1923.00,1922.75,1923.00,12,1,13.00
06/02/2014,01:54,1923.00,1923.00,1922.75,1923.00,13,1,14.00
06/02/2014,01:55,1923.00,1923.00,1923.00,1923.00,6,0,6.00
06/02/2014,01:56,1923.00,1923.25,1923.00,1923.00,130,13,143.00
06/02/2014,01:57,1923.25,1923.25,1922.75,1923.00,9,57,66.00
06/02/2014,01:58,1923.00,1923.00,1923.00,1923.00,102,0,102.00
06/02/2014,01:59,1923.00,1923.00,1922.75,1923.00,13,1,14.00
06/02/2014,02:00,1922.75,1923.00,1922.75,1922.75,1,119,120.00
06/02/2014,02:01,1923.00,1923.25,1922.75,1923.00,284,98,382.00
06/02/2014,02:02,1923.25,1923.50,1923.00,1923.25,216,240,456.00
06/02/2014,02:03,1923.00,1923.25,1923.00,1923.00,3,19,22.00
06/02/2014,02:04,1923.25,1923.25,1923.00,1923.00,165,10,175.00
06/02/2014,02:05,1923.00,1923.25,1922.75,1922.75,93,245,338.00
06/02/2014,02:06,1922.75,1923.00,1922.50,1922.75,721,145,866.00
06/02/2014,02:07,1922.75,1922.75,1922.50,1922.50,15,10,25.00
06/02/2014,02:08,1922.50,1923.00,1922.50,1922.75,113,167,280.00
06/02/2014,02:09,1922.50,1922.75,1922.50,1922.50,190,15,205.00
06/02/2014,02:10,1922.50,1922.75,1922.50,1922.50,404,25,429.00
06/02/2014,02:11,1922.50,1922.50,1922.00,1922.25,36,640,676.00
06/02/2014,02:12,1922.00,1922.50,1922.00,1922.25,680,79,759.00
06/02/2014,02:13,1922.25,1922.25,1921.50,1921.50,466,705,1171.00
06/02/2014,02:14,1921.75,1922.00,1921.50,1922.00,241,62,303.00
06/02/2014,02:15,1921.75,1922.25,1921.75,1922.00,140,7,147.00
06/02/2014,02:16,1922.00,1922.25,1921.50,1921.75,39,524,563.00
06/02/2014,02:17,1921.75,1922.00,1921.50,1921.75,99,212,311.00
06/02/2014,02:18,1921.75,1922.00,1921.75,1922.00,402,10,412.00
06/02/2014,02:19,1922.00,1922.00,1921.75,1921.75,297,11,308.00
06/02/2014,02:20,1922.00,1922.25,1921.75,1922.00,368,75,443.00
06/02/2014,02:21,1922.00,1922.00,1921.75,1921.75,0,179,179.00
06/02/2014,02:22,1921.75,1922.00,1921.75,1922.00,72,89,161.00
06/02/2014,02:23,1921.75,1922.00,1921.50,1922.00,58,124,182.00
06/02/2014,02:24,1921.75,1922.25,1921.75,1922.25,59,131,190.00
06/02/2014,02:25,1922.00,1922.25,1922.00,1922.00,2,314,316.00
06/02/2014,02:26,1922.25,1922.50,1922.25,1922.50,600,13,613.00
06/02/2014,02:27,1922.75,1922.75,1922.25,1922.50,59,205,264.00
06/02/2014,02:28,1922.75,1922.75,1922.00,1922.00,21,256,277.00
06/02/2014,02:29,1922.00,1922.00,1922.00,1922.00,0,307,307.00
06/02/2014,02:30,1922.25,1922.25,1921.75,1921.75,7,327,334.00
06/02/2014,02:31,1922.00,1922.00,1921.75,1922.00,336,1,337.00
06/02/2014,02:32,1922.00,1922.00,1921.75,1922.00,307,180,487.00
06/02/2014,02:33,1922.25,1922.25,1922.25,1922.25,15,0,15.00
06/02/2014,02:34,1922.25,1922.25,1922.00,1922.25,336,1,337.00
06/02/2014,02:35,1922.25,1922.50,1922.25,1922.25,104,345,449.00
06/02/2014,02:36,1922.25,1922.25,1922.25,1922.25,0,107,107.00
06/02/2014,02:37,1922.25,1922.50,1922.00,1922.00,63,391,454.00
06/02/2014,02:38,1922.25,1922.25,1922.00,1922.00,38,64,102.00
06/02/2014,02:39,1922.00,1922.50,1922.00,1922.00,93,508,601.00
06/02/2014,02:40,1922.00,1922.50,1922.00,1922.25,158,292,450.00
06/02/2014,02:41,1922.25,1922.50,1922.25,1922.50,11,156,167.00
06/02/2014,02:42,1922.50,1922.50,1922.25,1922.25,6,237,243.00
06/02/2014,02:43,1922.00,1922.25,1921.75,1922.00,16,400,416.00
06/02/2014,02:44,1922.00,1922.00,1921.75,1922.00,228,5,233.00
06/02/2014,02:45,1922.00,1922.25,1922.00,1922.00,221,1,222.00
06/02/2014,02:46,1922.00,1922.25,1922.00,1922.00,28,94,122.00
06/02/2014,02:47,1922.25,1922.25,1922.00,1922.00,5,60,65.00
06/02/2014,02:48,1921.75,1922.25,1921.75,1922.25,115,4,119.00
06/02/2014,02:49,1922.00,1922.50,1922.00,1922.25,140,428,568.00
06/02/2014,02:50,1922.50,1922.50,1922.25,1922.25,5,74,79.00
06/02/2014,02:51,1922.25,1922.25,1922.25,1922.25,0,211,211.00
06/02/2014,02:52,1922.25,1922.25,1922.25,1922.25,0,53,53.00
06/02/2014,02:53,1922.25,1922.50,1922.25,1922.50,3,47,50.00
06/02/2014,02:54,1922.50,1922.50,1922.25,1922.25,6,1,7.00
06/02/2014,02:55,1922.50,1922.50,1922.25,1922.50,30,60,90.00
06/02/2014,02:56,1922.50,1922.75,1922.25,1922.75,98,7,105.00
06/02/2014,02:57,1922.50,1922.75,1922.25,1922.25,2,595,597.00
06/02/2014,02:58,1922.50,1922.75,1922.50,1922.75,101,9,110.00
06/02/2014,02:59,1922.75,1922.75,1922.50,1922.50,1,204,205.00
06/02/2014,03:00,1922.50,1922.75,1922.50,1922.75,16,57,73.00
06/02/2014,03:01,1922.75,1922.75,1922.50,1922.75,326,359,685.00
06/02/2014,03:02,1922.75,1923.00,1922.75,1923.00,176,0,176.00
06/02/2014,03:03,1923.00,1923.25,1922.75,1923.00,400,197,597.00
06/02/2014,03:04,1923.00,1923.00,1923.00,1923.00,0,97,97.00
06/02/2014,03:05,1922.75,1922.75,1922.75,1922.75,0,217,217.00
06/02/2014,03:06,1922.50,1922.75,1922.50,1922.75,41,204,245.00
06/02/2014,03:07,1922.50,1922.75,1922.50,1922.50,129,15,144.00
06/02/2014,03:08,1922.50,1922.50,1922.25,1922.25,0,151,151.00
06/02/2014,03:09,1922.25,1922.50,1922.25,1922.50,143,57,200.00
06/02/2014,03:10,1922.50,1922.50,1922.25,1922.50,163,1,164.00
06/02/2014,03:11,1922.50,1922.50,1922.25,1922.25,34,21,55.00
06/02/2014,03:12,1922.50,1922.50,1922.25,1922.25,12,152,164.00
06/02/2014,03:13,1922.25,1922.50,1922.25,1922.50,247,7,254.00
06/02/2014,03:14,1922.75,1922.75,1922.50,1922.75,41,1,42.00
06/02/2014,03:15,1922.75,1923.00,1922.75,1923.00,165,38,203.00
06/02/2014,03:16,1922.75,1922.75,1922.75,1922.75,0,12,12.00
06/02/2014,03:17,1922.75,1923.00,1922.75,1923.00,6,17,23.00
06/02/2014,03:18,1922.75,1922.75,1922.50,1922.50,0,490,490.00
06/02/2014,03:19,1922.25,1922.75,1922.25,1922.75,196,27,223.00
06/02/2014,03:20,1922.75,1922.75,1922.50,1922.50,104,28,132.00
06/02/2014,03:21,1922.75,1922.75,1922.50,1922.50,3,25,28.00
06/02/2014,03:22,1922.50,1922.50,1922.00,1922.00,6,503,509.00
06/02/2014,03:23,1922.25,1922.50,1922.00,1922.50,272,26,298.00
06/02/2014,03:24,1922.25,1922.50,1922.25,1922.50,9,131,140.00
06/02/2014,03:25,1922.50,1922.50,1922.25,1922.50,5,37,42.00
06/02/2014,03:26,1922.50,1922.50,1922.00,1922.50,91,210,301.00
06/02/2014,03:27,1922.25,1922.25,1922.25,1922.25,0,204,204.00
06/02/2014,03:28,1922.00,1922.25,1921.75,1922.00,574,182,756.00
06/02/2014,03:29,1922.00,1922.25,1922.00,1922.25,225,5,230.00
06/02/2014,03:30,1922.25,1922.50,1922.25,1922.25,104,62,166.00
06/02/2014,03:31,1922.25,1922.25,1922.25,1922.25,0,110,110.00
06/02/2014,03:32,1922.25,1922.25,1922.25,1922.25,0,213,213.00
06/02/2014,03:33,1922.00,1922.25,1922.00,1922.25,1,33,34.00
06/02/2014,03:34,1922.00,1922.00,1922.00,1922.00,0,1,1.00
06/02/2014,03:35,1922.25,1922.50,1922.25,1922.50,155,0,155.00
06/02/2014,03:36,1922.50,1922.50,1922.50,1922.50,413,0,413.00
06/02/2014,03:37,1922.50,1922.50,1922.50,1922.50,49,0,49.00
06/02/2014,03:38,1922.50,1922.50,1922.50,1922.50,53,0,53.00
06/02/2014,03:39,1922.50,1922.50,1922.25,1922.50,164,5,169.00
06/02/2014,03:40,1922.75,1922.75,1922.50,1922.50,1,15,16.00
06/02/2014,03:41,1922.50,1922.75,1922.50,1922.50,105,14,119.00
06/02/2014,03:42,1922.50,1922.75,1922.50,1922.75,1,3,4.00
06/02/2014,03:43,1922.75,1922.75,1922.50,1922.50,3,53,56.00
06/02/2014,03:44,1922.75,1922.75,1922.50,1922.50,178,3,181.00
06/02/2014,03:45,1922.50,1922.75,1922.50,1922.75,199,5,204.00
06/02/2014,03:46,1922.50,1922.75,1922.50,1922.50,177,35,212.00
06/02/2014,03:47,1922.75,1922.75,1922.50,1922.50,5,28,33.00
06/02/2014,03:48,1922.50,1922.50,1922.50,1922.50,0,28,28.00
06/02/2014,03:49,1922.75,1922.75,1922.50,1922.75,13,1,14.00
06/02/2014,03:50,1922.50,1922.50,1922.50,1922.50,0,2,2.00
06/02/2014,03:51,1922.50,1922.75,1922.50,1922.75,26,1,27.00
06/02/2014,03:52,1922.50,1922.50,1922.25,1922.25,0,146,146.00
06/02/2014,03:53,1922.50,1922.50,1922.25,1922.25,33,1,34.00
06/02/2014,03:54,1922.50,1922.50,1922.50,1922.50,29,0,29.00
06/02/2014,03:55,1922.25,1922.50,1922.25,1922.50,110,1,111.00
06/02/2014,03:56,1922.50,1922.50,1922.50,1922.50,11,0,11.00
06/02/2014,03:57,1922.50,1922.50,1922.25,1922.50,57,12,69.00
06/02/2014,03:58,1922.50,1922.50,1922.50,1922.50,78,0,78.00
06/02/2014,03:59,1922.50,1922.75,1922.25,1922.25,162,175,337.00
06/02/2014,04:00,1922.25,1922.50,1922.25,1922.25,9,5,14.00
06/02/2014,04:01,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/02/2014,04:02,1922.25,1922.75,1922.25,1922.50,72,150,222.00
06/02/2014,04:03,1922.50,1922.75,1922.50,1922.50,2,127,129.00
06/02/2014,04:05,1922.50,1922.50,1922.50,1922.50,0,8,8.00
06/02/2014,04:06,1922.50,1922.75,1922.50,1922.75,1,17,18.00
06/02/2014,04:07,1922.75,1922.75,1922.50,1922.50,5,149,154.00
06/02/2014,04:08,1922.50,1922.50,1922.50,1922.50,0,20,20.00
06/02/2014,04:09,1922.25,1922.50,1922.25,1922.50,12,1,13.00
06/02/2014,04:10,1922.50,1922.50,1922.50,1922.50,6,0,6.00
06/02/2014,04:11,1922.50,1922.50,1922.50,1922.50,94,0,94.00
06/02/2014,04:12,1922.50,1922.50,1922.50,1922.50,65,0,65.00
06/02/2014,04:13,1922.50,1922.75,1922.50,1922.50,31,12,43.00
06/02/2014,04:14,1922.50,1922.50,1922.50,1922.50,0,5,5.00
06/02/2014,04:15,1922.50,1922.75,1922.50,1922.50,117,7,124.00
06/02/2014,04:16,1922.50,1922.75,1922.50,1922.75,21,2,23.00
06/02/2014,04:17,1922.75,1922.75,1922.50,1922.50,1,240,241.00
06/02/2014,04:18,1922.50,1922.50,1922.50,1922.50,0,1,1.00
06/02/2014,04:19,1922.50,1922.50,1922.25,1922.50,4,46,50.00
06/02/2014,04:20,1922.50,1922.50,1922.25,1922.25,8,22,30.00
06/02/2014,04:21,1922.50,1922.50,1922.50,1922.50,215,0,215.00
06/02/2014,04:22,1922.50,1922.50,1922.25,1922.50,9,11,20.00
06/02/2014,04:23,1922.25,1922.50,1922.25,1922.25,60,23,83.00
06/02/2014,04:24,1922.50,1922.50,1922.25,1922.50,96,5,101.00
06/02/2014,04:25,1922.50,1922.75,1922.50,1922.50,6,120,126.00
06/02/2014,04:26,1922.50,1922.75,1922.25,1922.50,24,20,44.00
06/02/2014,04:27,1922.50,1922.50,1922.25,1922.25,13,10,23.00
06/02/2014,04:28,1922.25,1922.50,1922.25,1922.50,164,14,178.00
06/02/2014,04:31,1922.25,1922.25,1922.25,1922.25,0,51,51.00
06/02/2014,04:32,1922.50,1922.50,1922.25,1922.25,9,1,10.00
06/02/2014,04:33,1922.50,1922.50,1922.25,1922.25,80,6,86.00
06/02/2014,04:34,1922.25,1922.25,1922.25,1922.25,0,28,28.00
06/02/2014,04:35,1922.25,1922.50,1922.25,1922.50,19,62,81.00
06/02/2014,04:36,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/02/2014,04:37,1922.25,1922.50,1922.25,1922.25,43,2,45.00
06/02/2014,04:38,1922.50,1922.50,1922.25,1922.50,7,2,9.00
06/02/2014,04:39,1922.25,1922.50,1922.25,1922.25,26,9,35.00
06/02/2014,04:40,1922.50,1922.50,1922.50,1922.50,89,0,89.00
06/02/2014,04:41,1922.50,1922.75,1922.50,1922.75,55,0,55.00
06/02/2014,04:42,1922.75,1923.00,1922.50,1922.75,217,213,430.00
06/02/2014,04:44,1922.50,1922.75,1922.50,1922.50,40,13,53.00
06/02/2014,04:45,1922.50,1922.75,1922.50,1922.75,2,9,11.00
06/02/2014,04:46,1922.50,1922.75,1922.50,1922.50,10,53,63.00
06/02/2014,04:47,1922.50,1922.75,1922.50,1922.75,5,19,24.00
06/02/2014,04:48,1922.50,1922.75,1922.25,1922.50,77,123,200.00
06/02/2014,04:49,1922.25,1922.50,1922.25,1922.50,11,31,42.00
06/02/2014,04:50,1922.50,1922.50,1922.25,1922.25,18,2,20.00
06/02/2014,04:51,1922.50,1922.50,1922.25,1922.50,27,6,33.00
06/02/2014,04:52,1922.50,1922.50,1922.50,1922.50,4,0,4.00
06/02/2014,04:53,1922.50,1922.50,1922.25,1922.25,4,7,11.00
06/02/2014,04:54,1922.25,1922.50,1922.25,1922.25,1,67,68.00
06/02/2014,04:55,1922.50,1922.75,1922.50,1922.75,227,0,227.00
06/02/2014,04:56,1922.50,1922.50,1922.25,1922.25,0,213,213.00
06/02/2014,04:57,1922.25,1922.25,1922.25,1922.25,0,40,40.00
06/02/2014,04:58,1922.25,1922.50,1922.25,1922.50,158,1,159.00
06/02/2014,04:59,1922.50,1922.50,1922.50,1922.50,1,0,1.00
06/02/2014,05:00,1922.50,1922.75,1922.50,1922.75,4,23,27.00
06/02/2014,05:01,1922.50,1922.75,1922.50,1922.75,2,10,12.00
06/02/2014,05:02,1922.75,1923.00,1922.50,1923.00,406,7,413.00
06/02/2014,05:03,1923.00,1923.00,1923.00,1923.00,631,0,631.00
06/02/2014,05:04,1923.00,1923.25,1923.00,1923.00,236,1,237.00
06/02/2014,05:05,1923.25,1923.25,1923.00,1923.25,2,3,5.00
06/02/2014,05:06,1923.00,1923.50,1923.00,1923.25,602,18,620.00
06/02/2014,05:07,1923.50,1923.50,1923.25,1923.25,1,21,22.00
06/02/2014,05:08,1923.25,1923.25,1923.25,1923.25,0,90,90.00
06/02/2014,05:09,1923.25,1923.50,1923.25,1923.25,1,127,128.00
06/02/2014,05:10,1923.50,1923.75,1923.50,1923.75,359,6,365.00
06/02/2014,05:11,1923.75,1923.75,1923.50,1923.75,10,1,11.00
06/02/2014,05:12,1923.50,1923.75,1923.50,1923.75,9,48,57.00
06/02/2014,05:13,1923.50,1923.75,1923.50,1923.75,77,23,100.00
06/02/2014,05:14,1923.50,1923.75,1923.50,1923.75,413,1,414.00
06/02/2014,05:15,1923.75,1924.00,1923.75,1923.75,114,3,117.00
06/02/2014,05:16,1923.75,1924.00,1923.75,1924.00,26,32,58.00
06/02/2014,05:17,1924.00,1924.25,1923.75,1924.00,706,406,1112.00
06/02/2014,05:18,1924.00,1924.00,1923.75,1923.75,3,159,162.00
06/02/2014,05:19,1924.00,1924.00,1923.50,1924.00,366,248,614.00
06/02/2014,05:20,1924.00,1924.25,1924.00,1924.25,382,0,382.00
06/02/2014,05:21,1924.00,1924.25,1924.00,1924.25,104,108,212.00
06/02/2014,05:22,1924.00,1924.25,1924.00,1924.00,159,60,219.00
06/02/2014,05:23,1924.25,1924.25,1924.00,1924.25,278,5,283.00
06/02/2014,05:24,1924.25,1924.25,1924.25,1924.25,7,0,7.00
06/02/2014,05:25,1924.25,1924.25,1924.00,1924.00,34,12,46.00
06/02/2014,05:26,1924.25,1924.25,1924.00,1924.00,6,19,25.00
06/02/2014,05:27,1924.25,1924.25,1923.75,1923.75,24,264,288.00
06/02/2014,05:28,1924.00,1924.00,1923.75,1923.75,71,18,89.00
06/02/2014,05:29,1923.75,1923.75,1923.75,1923.75,0,94,94.00
06/02/2014,05:30,1924.00,1924.00,1923.75,1923.75,3,20,23.00
06/02/2014,05:31,1924.00,1924.00,1923.50,1923.50,6,266,272.00
06/02/2014,05:32,1923.75,1923.75,1923.50,1923.50,6,7,13.00
06/02/2014,05:33,1923.50,1923.75,1923.50,1923.50,4,223,227.00
06/02/2014,05:34,1923.50,1923.75,1923.50,1923.50,4,53,57.00
06/02/2014,05:35,1923.50,1923.75,1923.25,1923.25,5,74,79.00
06/02/2014,05:36,1923.25,1923.50,1923.25,1923.25,11,61,72.00
06/02/2014,05:37,1923.25,1923.50,1923.25,1923.25,1,146,147.00
06/02/2014,05:38,1923.25,1923.50,1923.25,1923.25,1,68,69.00
06/02/2014,05:39,1923.25,1923.25,1923.00,1923.00,0,123,123.00
06/02/2014,05:40,1923.00,1923.25,1923.00,1923.00,8,178,186.00
06/02/2014,05:41,1923.00,1923.25,1923.00,1923.00,1,52,53.00
06/02/2014,05:42,1923.00,1923.00,1922.75,1922.75,0,144,144.00
06/02/2014,05:43,1922.75,1923.00,1922.75,1922.75,16,86,102.00
06/02/2014,05:44,1922.75,1923.00,1922.75,1922.75,1,43,44.00
06/02/2014,05:45,1922.75,1923.00,1922.75,1922.75,2,103,105.00
06/02/2014,05:46,1922.75,1923.00,1922.75,1922.75,5,7,12.00
06/02/2014,05:47,1922.75,1923.00,1922.75,1922.75,16,42,58.00
06/02/2014,05:48,1922.75,1922.75,1922.75,1922.75,0,17,17.00
06/02/2014,05:49,1922.75,1923.00,1922.75,1922.75,5,29,34.00
06/02/2014,05:50,1922.75,1923.00,1922.75,1923.00,41,8,49.00
06/02/2014,05:51,1922.75,1923.00,1922.75,1923.00,5,139,144.00
06/02/2014,05:52,1922.75,1923.00,1922.50,1923.00,174,138,312.00
06/02/2014,05:53,1922.75,1922.75,1922.75,1922.75,0,11,11.00
06/02/2014,05:54,1922.75,1922.75,1922.75,1922.75,0,8,8.00
06/02/2014,05:55,1922.75,1922.75,1922.50,1922.50,0,186,186.00
06/02/2014,05:56,1922.50,1922.75,1922.50,1922.50,1,33,34.00
06/02/2014,05:57,1922.50,1922.75,1922.50,1922.50,58,15,73.00
06/02/2014,05:58,1922.50,1922.75,1922.50,1922.50,72,33,105.00
06/02/2014,05:59,1922.75,1922.75,1922.50,1922.50,18,8,26.00
06/02/2014,06:00,1922.75,1922.75,1922.50,1922.50,1,17,18.00
06/02/2014,06:01,1922.75,1923.00,1922.25,1922.75,454,710,1164.00
06/02/2014,06:02,1923.00,1923.00,1922.75,1922.75,5,10,15.00
06/02/2014,06:03,1922.75,1923.00,1922.75,1922.75,3,39,42.00
06/02/2014,06:04,1922.75,1922.75,1922.75,1922.75,0,11,11.00
06/02/2014,06:05,1922.75,1922.75,1922.50,1922.50,6,168,174.00
06/02/2014,06:06,1922.75,1922.75,1922.50,1922.50,6,7,13.00
06/02/2014,06:07,1922.75,1923.00,1922.50,1922.75,480,142,622.00
06/02/2014,06:08,1922.75,1922.75,1922.50,1922.50,0,16,16.00
06/02/2014,06:09,1922.75,1922.75,1922.50,1922.75,8,8,16.00
06/02/2014,06:10,1922.50,1922.75,1922.50,1922.50,17,11,28.00
06/02/2014,06:11,1922.50,1922.75,1922.50,1922.75,8,8,16.00
06/02/2014,06:12,1922.50,1922.75,1922.50,1922.75,49,13,62.00
06/02/2014,06:13,1922.75,1922.75,1922.50,1922.50,1,7,8.00
06/02/2014,06:14,1922.50,1922.75,1922.50,1922.75,50,12,62.00
06/02/2014,06:15,1922.75,1922.75,1922.50,1922.75,140,7,147.00
06/02/2014,06:16,1922.50,1922.50,1922.25,1922.50,3,616,619.00
06/02/2014,06:17,1922.50,1922.50,1922.25,1922.25,65,458,523.00
06/02/2014,06:18,1922.25,1922.50,1922.25,1922.50,26,13,39.00
06/02/2014,06:19,1922.25,1922.50,1922.25,1922.25,2,10,12.00
06/02/2014,06:20,1922.25,1922.50,1922.25,1922.25,84,21,105.00
06/02/2014,06:21,1922.25,1922.50,1922.25,1922.25,2,118,120.00
06/02/2014,06:22,1922.25,1922.25,1922.00,1922.00,0,191,191.00
06/02/2014,06:23,1922.25,1922.25,1922.00,1922.00,59,10,69.00
06/02/2014,06:24,1922.00,1922.25,1922.00,1922.25,175,1,176.00
06/02/2014,06:25,1922.00,1922.25,1922.00,1922.00,8,281,289.00
06/02/2014,06:26,1922.00,1922.25,1922.00,1922.25,5,8,13.00
06/02/2014,06:27,1922.25,1922.25,1922.00,1922.25,25,5,30.00
06/02/2014,06:28,1922.25,1922.25,1922.00,1922.25,56,5,61.00
06/02/2014,06:29,1922.00,1922.25,1921.75,1921.75,5,370,375.00
06/02/2014,06:30,1921.75,1921.75,1921.75,1921.75,0,53,53.00
06/02/2014,06:31,1922.00,1922.00,1921.75,1922.00,12,20,32.00
06/02/2014,06:32,1921.75,1922.00,1921.75,1921.75,138,15,153.00
06/02/2014,06:33,1921.75,1921.75,1921.75,1921.75,0,84,84.00
06/02/2014,06:34,1921.75,1922.00,1921.75,1922.00,32,7,39.00
06/02/2014,06:35,1921.75,1922.00,1921.75,1922.00,49,7,56.00
06/02/2014,06:36,1921.75,1921.75,1921.75,1921.75,0,6,6.00
06/02/2014,06:37,1921.75,1922.00,1921.75,1922.00,3,12,15.00
06/02/2014,06:38,1921.75,1922.00,1921.75,1922.00,33,10,43.00
06/02/2014,06:39,1922.00,1922.00,1921.75,1921.75,59,10,69.00
06/02/2014,06:40,1921.75,1922.00,1921.75,1922.00,252,3,255.00
06/02/2014,06:41,1922.00,1922.25,1922.00,1922.25,223,2,225.00
06/02/2014,06:42,1922.25,1922.25,1922.00,1922.25,16,10,26.00
06/02/2014,06:43,1922.25,1922.25,1922.00,1922.00,4,3,7.00
06/02/2014,06:44,1922.25,1922.25,1922.00,1922.25,8,8,16.00
06/02/2014,06:45,1922.25,1922.25,1922.00,1922.00,3,6,9.00
06/02/2014,06:46,1922.25,1922.25,1922.00,1922.00,3,4,7.00
06/02/2014,06:47,1922.00,1922.50,1922.00,1922.25,307,42,349.00
06/02/2014,06:48,1922.25,1922.50,1922.25,1922.50,93,13,106.00
06/02/2014,06:49,1922.50,1922.75,1922.50,1922.50,339,29,368.00
06/02/2014,06:50,1922.50,1922.75,1922.50,1922.50,1,53,54.00
06/02/2014,06:51,1922.50,1922.75,1922.50,1922.50,7,15,22.00
06/02/2014,06:52,1922.50,1922.50,1922.25,1922.25,0,342,342.00
06/02/2014,06:53,1922.50,1922.50,1922.25,1922.25,2,44,46.00
06/02/2014,06:54,1922.25,1922.50,1922.25,1922.50,110,27,137.00
06/02/2014,06:55,1922.25,1922.25,1922.25,1922.25,0,5,5.00
06/02/2014,06:56,1922.25,1922.50,1922.25,1922.25,1,92,93.00
06/02/2014,06:57,1922.25,1922.25,1922.00,1922.25,199,147,346.00
06/02/2014,06:58,1922.50,1922.50,1922.25,1922.25,2,16,18.00
06/02/2014,06:59,1922.25,1922.50,1922.25,1922.50,57,182,239.00
06/02/2014,07:00,1922.50,1922.50,1922.25,1922.25,4,12,16.00
06/02/2014,07:01,1922.25,1922.50,1922.25,1922.25,9,14,23.00
06/02/2014,07:02,1922.50,1922.50,1922.25,1922.25,5,5,10.00
06/02/2014,07:03,1922.25,1922.50,1922.25,1922.50,29,16,45.00
06/02/2014,07:04,1922.50,1922.75,1922.25,1922.25,123,157,280.00
06/02/2014,07:05,1922.50,1922.50,1922.25,1922.50,16,30,46.00
06/02/2014,07:06,1922.25,1922.50,1922.25,1922.25,5,28,33.00
06/02/2014,07:07,1922.25,1922.50,1922.25,1922.50,7,5,12.00
06/02/2014,07:08,1922.50,1922.50,1922.25,1922.50,175,1,176.00
06/02/2014,07:09,1922.25,1922.50,1922.25,1922.50,56,21,77.00
06/02/2014,07:10,1922.25,1922.50,1922.25,1922.50,95,3,98.00
06/02/2014,07:11,1922.75,1922.75,1922.50,1922.75,5,1,6.00
06/02/2014,07:12,1922.75,1922.75,1922.50,1922.50,158,27,185.00
06/02/2014,07:13,1922.50,1922.75,1922.50,1922.75,11,1,12.00
06/02/2014,07:14,1922.75,1922.75,1922.00,1922.00,73,412,485.00
06/02/2014,07:15,1922.25,1922.50,1922.25,1922.50,290,102,392.00
06/02/2014,07:16,1922.25,1922.50,1922.00,1922.25,28,374,402.00
06/02/2014,07:17,1922.25,1922.25,1922.00,1922.25,59,6,65.00
06/02/2014,07:18,1922.25,1922.50,1922.25,1922.50,126,0,126.00
06/02/2014,07:19,1922.50,1922.75,1922.50,1922.75,218,0,218.00
06/02/2014,07:20,1922.75,1922.75,1922.50,1922.50,10,60,70.00
06/02/2014,07:21,1922.50,1922.75,1922.50,1922.75,6,3,9.00
06/02/2014,07:22,1922.50,1922.75,1922.50,1922.75,29,10,39.00
06/02/2014,07:23,1922.50,1922.75,1922.50,1922.75,241,10,251.00
06/02/2014,07:24,1923.00,1923.25,1923.00,1923.00,488,17,505.00
06/02/2014,07:25,1923.00,1923.25,1923.00,1923.00,29,262,291.00
06/02/2014,07:26,1923.00,1923.00,1922.75,1923.00,39,169,208.00
06/02/2014,07:27,1923.00,1923.00,1922.75,1922.75,13,4,17.00
06/02/2014,07:28,1922.75,1922.75,1922.50,1922.75,21,224,245.00
06/02/2014,07:29,1922.50,1922.75,1922.50,1922.50,4,16,20.00
06/02/2014,07:30,1922.75,1922.75,1922.50,1922.75,18,63,81.00
06/02/2014,07:31,1922.75,1922.75,1922.25,1922.50,17,264,281.00
06/02/2014,07:32,1922.25,1922.25,1922.25,1922.25,0,25,25.00
06/02/2014,07:33,1922.50,1922.50,1922.25,1922.25,96,20,116.00
06/02/2014,07:34,1922.50,1922.50,1922.25,1922.50,10,16,26.00
06/02/2014,07:35,1922.25,1922.50,1922.25,1922.50,18,10,28.00
06/02/2014,07:36,1922.50,1922.50,1922.25,1922.25,10,30,40.00
06/02/2014,07:37,1922.50,1922.75,1922.25,1922.75,533,5,538.00
06/02/2014,07:38,1922.75,1922.75,1922.50,1922.75,77,11,88.00
06/02/2014,07:39,1922.75,1922.75,1922.50,1922.50,4,25,29.00
06/02/2014,07:40,1922.50,1922.75,1922.50,1922.50,10,17,27.00
06/02/2014,07:41,1922.75,1922.75,1922.50,1922.50,9,35,44.00
06/02/2014,07:42,1922.75,1922.75,1922.50,1922.50,2,45,47.00
06/02/2014,07:43,1922.50,1922.75,1922.50,1922.50,1,20,21.00
06/02/2014,07:44,1922.50,1922.50,1922.50,1922.50,0,460,460.00
06/02/2014,07:45,1922.50,1922.50,1922.50,1922.50,0,47,47.00
06/02/2014,07:46,1922.50,1922.75,1922.50,1922.50,1,18,19.00
06/02/2014,07:47,1922.75,1922.75,1922.50,1922.75,43,63,106.00
06/02/2014,07:48,1922.75,1923.00,1922.50,1922.50,758,276,1034.00
06/02/2014,07:49,1922.75,1923.00,1922.50,1922.75,699,124,823.00
06/02/2014,07:50,1922.75,1922.75,1922.50,1922.75,181,5,186.00
06/02/2014,07:51,1922.75,1922.75,1922.50,1922.50,19,17,36.00
06/02/2014,07:52,1922.75,1922.75,1922.25,1922.50,65,943,1008.00
06/02/2014,07:53,1922.25,1922.50,1922.25,1922.50,12,18,30.00
06/02/2014,07:54,1922.50,1922.75,1922.50,1922.50,230,35,265.00
06/02/2014,07:55,1922.75,1922.75,1922.50,1922.75,19,9,28.00
06/02/2014,07:56,1922.50,1922.75,1922.50,1922.75,22,27,49.00
06/02/2014,07:57,1922.75,1922.75,1922.50,1922.50,11,500,511.00
06/02/2014,07:58,1922.50,1922.75,1922.50,1922.75,7,334,341.00
06/02/2014,07:59,1922.50,1922.75,1922.50,1922.50,31,186,217.00
06/02/2014,08:00,1922.50,1922.50,1922.25,1922.25,0,208,208.00
06/02/2014,08:01,1922.50,1922.75,1922.50,1922.75,663,2,665.00
06/02/2014,08:02,1922.75,1922.75,1922.50,1922.75,511,5,516.00
06/02/2014,08:03,1922.75,1922.75,1922.50,1922.50,16,7,23.00
06/02/2014,08:04,1922.75,1922.75,1922.50,1922.75,38,13,51.00
06/02/2014,08:05,1922.75,1922.75,1922.50,1922.75,497,29,526.00
06/02/2014,08:06,1922.75,1922.75,1922.50,1922.75,14,2,16.00
06/02/2014,08:07,1922.50,1922.75,1922.50,1922.75,5,5,10.00
06/02/2014,08:08,1922.50,1922.75,1922.50,1922.50,17,380,397.00
06/02/2014,08:09,1922.50,1922.75,1922.50,1922.50,1,35,36.00
06/02/2014,08:10,1922.50,1923.00,1922.50,1923.00,516,667,1183.00
06/02/2014,08:11,1923.00,1923.00,1922.75,1922.75,10,2,12.00
06/02/2014,08:12,1922.75,1923.00,1922.50,1922.50,6,340,346.00
06/02/2014,08:13,1922.50,1922.75,1922.50,1922.50,12,12,24.00
06/02/2014,08:14,1922.50,1922.75,1922.50,1922.50,5,15,20.00
06/02/2014,08:15,1922.50,1923.00,1922.50,1923.00,222,43,265.00
06/02/2014,08:16,1923.00,1923.25,1922.75,1923.25,485,3,488.00
06/02/2014,08:17,1923.25,1923.25,1923.00,1923.00,269,1006,1275.00
06/02/2014,08:18,1923.00,1923.25,1923.00,1923.00,18,15,33.00
06/02/2014,08:19,1923.00,1923.25,1923.00,1923.25,461,227,688.00
06/02/2014,08:20,1923.50,1923.50,1923.25,1923.25,897,15,912.00
06/02/2014,08:21,1923.50,1923.50,1923.25,1923.50,101,117,218.00
06/02/2014,08:22,1923.25,1923.50,1923.25,1923.25,58,93,151.00
06/02/2014,08:23,1923.50,1923.75,1923.50,1923.50,467,1063,1530.00
06/02/2014,08:24,1923.50,1923.50,1923.25,1923.50,60,135,195.00
06/02/2014,08:25,1923.50,1923.75,1923.25,1923.50,237,264,501.00
06/02/2014,08:26,1923.50,1923.50,1923.25,1923.50,158,64,222.00
06/02/2014,08:27,1923.50,1923.75,1923.25,1923.75,300,21,321.00
06/02/2014,08:28,1923.75,1924.00,1923.50,1923.75,479,127,606.00
06/02/2014,08:29,1924.00,1924.00,1923.25,1923.50,185,918,1103.00
06/02/2014,08:30,1923.25,1924.00,1923.25,1923.50,1721,621,2342.00
06/02/2014,08:31,1923.50,1923.75,1922.25,1922.75,3531,6553,10084.00
06/02/2014,08:32,1922.50,1923.25,1922.50,1923.00,1665,1344,3009.00
06/02/2014,08:33,1923.00,1923.00,1921.75,1922.00,1144,3791,4935.00
06/02/2014,08:34,1921.75,1922.25,1921.75,1921.75,1757,1151,2908.00
06/02/2014,08:35,1921.75,1922.50,1921.75,1922.00,3208,2426,5634.00
06/02/2014,08:36,1922.00,1922.00,1921.25,1921.50,1850,4645,6495.00
06/02/2014,08:37,1921.25,1922.25,1921.25,1922.25,1521,1199,2720.00
06/02/2014,08:38,1922.25,1922.25,1921.50,1922.00,659,1663,2322.00
06/02/2014,08:39,1922.25,1923.00,1921.75,1922.50,1993,2074,4067.00
06/02/2014,08:40,1922.50,1922.75,1921.75,1921.75,1579,3340,4919.00
06/02/2014,08:41,1921.75,1922.50,1921.75,1922.25,1964,1588,3552.00
06/02/2014,08:42,1922.00,1922.25,1920.75,1921.00,302,4586,4888.00
06/02/2014,08:43,1921.00,1921.25,1920.75,1921.00,1353,1056,2409.00
06/02/2014,08:44,1921.25,1921.50,1921.00,1921.00,845,675,1520.00
06/02/2014,08:45,1921.25,1921.50,1921.00,1921.00,1107,1259,2366.00
06/02/2014,08:46,1920.75,1921.25,1920.75,1921.00,1620,1211,2831.00
06/02/2014,08:47,1921.00,1921.25,1920.50,1920.75,838,1873,2711.00
06/02/2014,08:48,1920.75,1921.25,1920.00,1920.25,2777,5032,7809.00
06/02/2014,08:49,1920.25,1920.25,1919.50,1919.50,1434,3799,5233.00
06/02/2014,08:50,1919.75,1919.75,1919.00,1919.25,357,4144,4501.00
06/02/2014,08:51,1919.25,1920.00,1919.00,1919.75,3093,1908,5001.00
06/02/2014,08:52,1920.00,1920.25,1919.25,1919.75,2555,2158,4713.00
06/02/2014,08:53,1920.00,1920.00,1919.25,1919.75,1370,1829,3199.00
06/02/2014,08:54,1919.75,1920.25,1919.75,1920.00,1015,934,1949.00
06/02/2014,08:55,1920.25,1921.00,1920.00,1920.75,2397,1798,4195.00
06/02/2014,08:56,1920.75,1921.00,1920.25,1920.75,1641,1693,3334.00
06/02/2014,08:57,1920.50,1921.00,1920.25,1920.25,1618,1513,3131.00
06/02/2014,08:58,1920.25,1920.50,1919.50,1919.75,530,3342,3872.00
06/02/2014,08:59,1919.75,1920.00,1919.25,1919.25,486,1598,2084.00
06/02/2014,09:00,1919.25,1919.75,1918.75,1919.50,1207,1758,2965.00
06/02/2014,09:01,1919.00,1919.00,1917.25,1918.75,7301,7708,15009.00
06/02/2014,09:02,1918.50,1919.00,1918.25,1919.00,3651,4303,7954.00
06/02/2014,09:03,1919.00,1919.50,1917.50,1917.50,2762,4843,7605.00
06/02/2014,09:04,1917.50,1917.75,1916.50,1917.25,3236,6316,9552.00
06/02/2014,09:05,1917.25,1917.25,1916.00,1916.25,2349,5468,7817.00
06/02/2014,09:06,1916.50,1917.25,1916.00,1916.25,3355,4040,7395.00
06/02/2014,09:07,1916.00,1916.50,1915.50,1915.50,2153,6618,8771.00
06/02/2014,09:08,1915.50,1916.00,1914.50,1914.75,2154,7915,10069.00
06/02/2014,09:09,1915.00,1915.50,1914.25,1914.75,4874,4809,9683.00
06/02/2014,09:10,1915.00,1915.00,1913.75,1913.75,2797,9459,12256.00
06/02/2014,09:11,1913.75,1915.25,1913.75,1915.00,6040,6778,12818.00
06/02/2014,09:12,1915.00,1915.75,1914.75,1915.50,3189,2299,5488.00
06/02/2014,09:13,1915.50,1915.75,1915.00,1915.25,1522,2579,4101.00
06/02/2014,09:14,1915.25,1916.25,1915.25,1915.75,4290,3441,7731.00
06/02/2014,09:15,1915.75,1916.75,1915.75,1916.25,1874,1974,3848.00
06/02/2014,09:16,1916.25,1916.75,1916.00,1916.50,3622,2815,6437.00
06/02/2014,09:17,1916.25,1917.25,1916.25,1916.75,3533,3399,6932.00
06/02/2014,09:18,1916.75,1917.00,1916.50,1916.50,761,2461,3222.00
06/02/2014,09:19,1916.75,1917.00,1916.50,1917.00,548,1202,1750.00
06/02/2014,09:20,1917.00,1917.75,1916.75,1917.25,3967,2304,6271.00
06/02/2014,09:21,1917.25,1917.75,1916.75,1916.75,564,2355,2919.00
06/02/2014,09:22,1916.75,1917.25,1916.75,1916.75,2383,833,3216.00
06/02/2014,09:23,1916.75,1917.25,1916.50,1916.75,970,1099,2069.00
06/02/2014,09:24,1917.00,1917.75,1916.50,1917.25,1492,1280,2772.00
06/02/2014,09:25,1917.00,1917.50,1916.50,1916.50,1300,872,2172.00
06/02/2014,09:26,1916.50,1916.75,1915.75,1916.00,1226,3654,4880.00
06/02/2014,09:27,1916.00,1917.00,1915.75,1917.00,1441,1235,2676.00
06/02/2014,09:28,1916.75,1917.25,1916.50,1917.00,1118,1874,2992.00
06/02/2014,09:29,1917.00,1918.00,1917.00,1917.50,1935,2278,4213.00
06/02/2014,09:30,1917.50,1917.75,1917.25,1917.25,1483,2130,3613.00
06/02/2014,09:31,1917.25,1918.00,1917.00,1917.75,1678,481,2159.00
06/02/2014,09:32,1917.75,1918.00,1917.50,1917.75,975,328,1303.00
06/02/2014,09:33,1917.50,1917.50,1917.00,1917.50,1082,1809,2891.00
06/02/2014,09:34,1917.25,1917.50,1916.50,1917.00,1245,1751,2996.00
06/02/2014,09:35,1917.00,1917.50,1916.75,1917.00,505,1427,1932.00
06/02/2014,09:36,1917.00,1918.00,1916.75,1917.75,2504,513,3017.00
06/02/2014,09:37,1917.75,1918.00,1917.50,1917.75,747,1301,2048.00
06/02/2014,09:38,1917.75,1918.00,1917.25,1917.25,1110,767,1877.00
06/02/2014,09:39,1917.50,1918.00,1917.50,1917.75,1430,1032,2462.00
06/02/2014,09:40,1918.00,1918.00,1917.75,1918.00,103,129,232.00
06/02/2014,09:41,1918.00,1918.25,1917.00,1917.25,1489,3803,5292.00
06/02/2014,09:42,1917.25,1917.50,1917.00,1917.25,711,1109,1820.00
06/02/2014,09:43,1917.25,1917.25,1916.75,1917.00,627,1035,1662.00
06/02/2014,09:44,1917.00,1917.00,1916.50,1916.75,949,845,1794.00
06/02/2014,09:45,1916.75,1917.25,1916.75,1917.00,592,1122,1714.00
06/02/2014,09:46,1917.00,1917.50,1916.50,1916.50,1236,2343,3579.00
06/02/2014,09:47,1916.50,1917.00,1916.50,1916.75,1076,1034,2110.00
06/02/2014,09:48,1917.00,1917.25,1916.50,1917.25,1998,805,2803.00
06/02/2014,09:49,1917.25,1917.25,1915.75,1915.75,115,3176,3291.00
06/02/2014,09:50,1915.75,1916.25,1915.75,1916.00,1696,1678,3374.00
06/02/2014,09:51,1916.00,1916.25,1915.50,1916.00,848,838,1686.00
06/02/2014,09:52,1916.25,1916.25,1915.50,1915.75,2470,664,3134.00
06/02/2014,09:53,1915.75,1916.25,1915.50,1916.25,1580,699,2279.00
06/02/2014,09:54,1916.25,1916.50,1916.25,1916.50,1335,228,1563.00
06/02/2014,09:55,1916.50,1916.50,1915.75,1916.00,1373,1290,2663.00
06/02/2014,09:56,1916.25,1916.25,1915.75,1916.00,606,1892,2498.00
06/02/2014,09:57,1916.00,1916.25,1915.75,1916.00,832,1347,2179.00
06/02/2014,09:58,1916.00,1916.50,1915.75,1916.25,1113,1076,2189.00
06/02/2014,09:59,1916.50,1917.00,1916.25,1917.00,1549,616,2165.00
06/02/2014,10:00,1917.00,1918.00,1917.00,1917.75,2477,2526,5003.00
06/02/2014,10:01,1918.00,1918.25,1917.75,1917.75,1071,1068,2139.00
06/02/2014,10:02,1917.75,1918.25,1917.00,1917.50,677,2774,3451.00
06/02/2014,10:03,1917.25,1917.75,1917.25,1917.75,918,503,1421.00
06/02/2014,10:04,1917.75,1917.75,1917.25,1917.75,904,859,1763.00
06/02/2014,10:05,1917.75,1918.50,1917.75,1918.00,2629,2336,4965.00
06/02/2014,10:06,1918.25,1918.75,1918.25,1918.50,1379,637,2016.00
06/02/2014,10:07,1918.75,1919.25,1918.50,1919.00,2761,1905,4666.00
06/02/2014,10:08,1919.00,1920.00,1919.00,1919.75,4776,2270,7046.00
06/02/2014,10:09,1919.75,1919.75,1919.00,1919.75,1640,3382,5022.00
06/02/2014,10:10,1919.50,1920.25,1919.50,1919.75,1965,2036,4001.00
06/02/2014,10:11,1919.75,1921.00,1919.75,1920.75,7587,3880,11467.00
06/02/2014,10:12,1920.50,1920.75,1920.25,1920.50,990,3372,4362.00
06/02/2014,10:13,1920.50,1920.50,1920.00,1920.25,528,1111,1639.00
06/02/2014,10:14,1920.25,1920.50,1920.25,1920.25,1215,512,1727.00
06/02/2014,10:15,1920.50,1920.75,1920.25,1920.25,852,3104,3956.00
06/02/2014,10:16,1920.50,1920.75,1920.00,1920.00,1320,2250,3570.00
06/02/2014,10:17,1920.00,1920.25,1919.75,1919.75,134,1578,1712.00
06/02/2014,10:18,1919.75,1920.50,1919.75,1920.00,1210,909,2119.00
06/02/2014,10:19,1920.00,1920.50,1920.00,1920.25,909,1742,2651.00
06/02/2014,10:20,1920.25,1920.50,1920.00,1920.50,620,409,1029.00
06/02/2014,10:21,1920.50,1921.00,1920.25,1920.50,2784,2164,4948.00
06/02/2014,10:22,1920.50,1921.00,1920.25,1921.00,851,908,1759.00
06/02/2014,10:23,1921.00,1921.00,1920.25,1920.75,541,1175,1716.00
06/02/2014,10:24,1920.50,1920.75,1920.25,1920.25,17,762,779.00
06/02/2014,10:25,1920.25,1920.75,1920.25,1920.50,1287,850,2137.00
06/02/2014,10:26,1920.50,1920.75,1920.25,1920.75,533,370,903.00
06/02/2014,10:27,1920.75,1921.00,1920.25,1920.75,636,686,1322.00
06/02/2014,10:28,1920.50,1920.75,1920.25,1920.75,1336,1462,2798.00
06/02/2014,10:29,1920.50,1921.75,1920.50,1921.75,5890,543,6433.00
06/02/2014,10:30,1921.50,1923.25,1921.50,1922.75,14814,8711,23525.00
06/02/2014,10:31,1922.75,1923.25,1922.25,1922.75,3182,5218,8400.00
06/02/2014,10:32,1923.00,1923.25,1922.25,1922.25,3605,4991,8596.00
06/02/2014,10:33,1922.25,1922.50,1921.50,1921.75,2546,4809,7355.00
06/02/2014,10:34,1921.75,1922.00,1921.75,1922.00,538,71,609.00
06/02/2014,10:35,1922.00,1922.25,1921.75,1922.00,1392,899,2291.00
06/02/2014,10:36,1922.00,1922.25,1921.50,1921.75,592,1517,2109.00
06/02/2014,10:37,1921.75,1922.00,1921.50,1921.50,912,531,1443.00
06/02/2014,10:38,1921.75,1922.00,1921.50,1921.75,764,922,1686.00
06/02/2014,10:39,1921.75,1922.00,1921.50,1922.00,517,567,1084.00
06/02/2014,10:40,1922.00,1922.00,1921.50,1921.75,397,807,1204.00
06/02/2014,10:41,1921.75,1922.25,1921.75,1922.25,1688,569,2257.00
06/02/2014,10:42,1922.25,1922.50,1922.00,1922.25,595,990,1585.00
06/02/2014,10:43,1922.50,1922.75,1922.25,1922.75,1269,392,1661.00
06/02/2014,10:44,1922.75,1922.75,1922.50,1922.50,55,1639,1694.00
06/02/2014,10:45,1922.50,1922.75,1922.25,1922.25,3,1355,1358.00
06/02/2014,10:46,1922.50,1922.50,1922.00,1922.50,727,983,1710.00
06/02/2014,10:47,1922.25,1922.75,1922.25,1922.75,553,114,667.00
06/02/2014,10:48,1922.75,1922.75,1922.00,1922.25,483,2459,2942.00
06/02/2014,10:49,1922.25,1922.50,1922.00,1922.25,676,499,1175.00
06/02/2014,10:50,1922.50,1922.75,1922.25,1922.50,1053,435,1488.00
06/02/2014,10:51,1922.75,1922.75,1922.50,1922.50,327,31,358.00
06/02/2014,10:52,1922.75,1923.25,1922.75,1923.00,1060,609,1669.00
06/02/2014,10:53,1922.75,1923.25,1922.75,1923.25,1494,55,1549.00
06/02/2014,10:54,1923.25,1923.50,1923.00,1923.00,785,1164,1949.00
06/02/2014,10:55,1923.00,1923.25,1922.75,1923.00,1220,358,1578.00
06/02/2014,10:56,1923.00,1923.00,1922.50,1922.75,922,1514,2436.00
06/02/2014,10:57,1922.50,1922.75,1922.25,1922.25,524,671,1195.00
06/02/2014,10:58,1922.25,1922.50,1922.00,1922.25,281,626,907.00
06/02/2014,10:59,1922.25,1922.50,1922.00,1922.25,1154,749,1903.00
06/02/2014,11:00,1922.25,1922.75,1922.25,1922.75,757,1906,2663.00
06/02/2014,11:01,1922.50,1922.75,1922.00,1922.00,577,1455,2032.00
06/02/2014,11:02,1922.25,1922.50,1922.00,1922.50,1097,546,1643.00
06/02/2014,11:03,1922.50,1922.50,1921.75,1922.00,141,939,1080.00
06/02/2014,11:04,1922.00,1922.25,1921.75,1922.00,475,137,612.00
06/02/2014,11:05,1922.00,1922.25,1921.75,1922.00,435,505,940.00
06/02/2014,11:06,1922.00,1922.25,1922.00,1922.00,561,47,608.00
06/02/2014,11:07,1922.25,1922.25,1922.00,1922.00,819,356,1175.00
06/02/2014,11:08,1922.00,1922.25,1922.00,1922.25,457,144,601.00
06/02/2014,11:09,1922.00,1922.25,1921.75,1922.00,614,686,1300.00
06/02/2014,11:10,1922.25,1922.25,1922.00,1922.00,68,919,987.00
06/02/2014,11:11,1922.00,1922.25,1922.00,1922.00,174,576,750.00
06/02/2014,11:12,1922.25,1922.50,1922.00,1922.00,301,315,616.00
06/02/2014,11:13,1922.25,1922.50,1922.00,1922.25,252,286,538.00
06/02/2014,11:14,1922.25,1922.50,1922.00,1922.25,489,837,1326.00
06/02/2014,11:15,1922.25,1922.75,1922.25,1922.25,469,1004,1473.00
06/02/2014,11:16,1922.50,1922.50,1922.25,1922.50,801,690,1491.00
06/02/2014,11:17,1922.25,1922.50,1922.00,1922.25,5,241,246.00
06/02/2014,11:18,1922.00,1922.25,1921.75,1921.75,420,949,1369.00
06/02/2014,11:19,1921.75,1922.00,1921.25,1921.25,1178,2877,4055.00
06/02/2014,11:20,1921.50,1921.50,1921.25,1921.50,978,230,1208.00
06/02/2014,11:21,1921.50,1921.50,1921.00,1921.50,624,929,1553.00
06/02/2014,11:22,1921.50,1921.50,1921.25,1921.50,99,658,757.00
06/02/2014,11:23,1921.50,1922.00,1921.25,1922.00,998,596,1594.00
06/02/2014,11:24,1921.75,1922.00,1921.50,1922.00,826,419,1245.00
06/02/2014,11:25,1921.75,1922.00,1921.50,1921.75,14,286,300.00
06/02/2014,11:26,1921.50,1922.00,1921.50,1921.75,754,286,1040.00
06/02/2014,11:27,1921.75,1922.00,1921.25,1921.50,771,787,1558.00
06/02/2014,11:28,1921.50,1921.75,1921.25,1921.75,239,323,562.00
06/02/2014,11:29,1921.75,1921.75,1921.50,1921.75,142,26,168.00
06/02/2014,11:30,1921.75,1922.00,1921.75,1922.00,23,6,29.00
06/02/2014,11:31,1922.00,1922.00,1921.75,1922.00,639,7,646.00
06/02/2014,11:32,1921.75,1922.25,1921.75,1922.00,550,223,773.00
06/02/2014,11:33,1922.25,1922.25,1922.00,1922.25,584,80,664.00
06/02/2014,11:34,1922.25,1922.25,1921.75,1922.00,270,1052,1322.00
06/02/2014,11:35,1922.00,1922.25,1921.75,1922.25,329,41,370.00
06/02/2014,11:36,1922.00,1922.00,1921.75,1922.00,529,334,863.00
06/02/2014,11:37,1921.75,1922.00,1921.50,1922.00,295,678,973.00
06/02/2014,11:38,1922.00,1922.25,1921.75,1921.75,698,275,973.00
06/02/2014,11:39,1921.75,1922.25,1921.75,1922.00,1239,1016,2255.00
06/02/2014,11:40,1922.00,1922.25,1921.75,1922.00,556,181,737.00
06/02/2014,11:41,1921.75,1922.00,1921.75,1921.75,22,53,75.00
06/02/2014,11:42,1922.00,1922.00,1921.75,1922.00,803,7,810.00
06/02/2014,11:43,1922.00,1922.00,1921.75,1922.00,219,32,251.00
06/02/2014,11:44,1922.00,1922.00,1921.75,1921.75,633,20,653.00
06/02/2014,11:45,1922.00,1922.25,1921.75,1922.25,880,26,906.00
06/02/2014,11:46,1922.00,1922.00,1921.75,1922.00,440,329,769.00
06/02/2014,11:47,1922.25,1922.50,1922.00,1922.50,544,483,1027.00
06/02/2014,11:48,1922.25,1922.25,1922.00,1922.25,605,202,807.00
06/02/2014,11:49,1922.25,1922.25,1922.00,1922.00,506,16,522.00
06/02/2014,11:50,1922.25,1922.50,1922.00,1922.25,297,269,566.00
06/02/2014,11:51,1922.50,1922.50,1922.00,1922.25,71,500,571.00
06/02/2014,11:52,1922.00,1922.00,1921.75,1922.00,814,170,984.00
06/02/2014,11:53,1922.00,1922.25,1921.75,1921.75,614,95,709.00
06/02/2014,11:54,1922.00,1922.25,1921.75,1921.75,779,115,894.00
06/02/2014,11:55,1922.00,1922.00,1921.50,1921.75,692,466,1158.00
06/02/2014,11:56,1921.75,1922.00,1921.50,1921.75,906,638,1544.00
06/02/2014,11:57,1921.75,1922.00,1921.75,1922.00,147,351,498.00
06/02/2014,11:58,1921.75,1922.00,1921.75,1921.75,17,27,44.00
06/02/2014,11:59,1921.75,1922.00,1921.75,1921.75,2,853,855.00
06/02/2014,12:00,1921.75,1922.00,1921.50,1921.75,75,454,529.00
06/02/2014,12:01,1921.75,1921.75,1921.75,1921.75,0,321,321.00
06/02/2014,12:02,1921.75,1922.00,1921.75,1921.75,63,22,85.00
06/02/2014,12:03,1922.00,1922.00,1921.75,1922.00,73,15,88.00
06/02/2014,12:04,1922.00,1922.00,1921.75,1922.00,34,72,106.00
06/02/2014,12:05,1921.75,1922.00,1921.50,1921.50,241,543,784.00
06/02/2014,12:06,1921.50,1921.75,1920.75,1920.75,86,1924,2010.00
06/02/2014,12:07,1920.75,1921.25,1920.50,1921.00,1033,1408,2441.00
06/02/2014,12:08,1921.25,1921.25,1920.75,1921.25,868,444,1312.00
06/02/2014,12:09,1921.25,1921.50,1921.25,1921.25,188,36,224.00
06/02/2014,12:10,1921.25,1921.50,1921.25,1921.25,18,38,56.00
06/02/2014,12:11,1921.50,1921.75,1921.25,1921.50,1258,616,1874.00
06/02/2014,12:12,1921.50,1921.75,1921.25,1921.50,1310,662,1972.00
06/02/2014,12:13,1921.50,1921.50,1921.25,1921.25,13,361,374.00
06/02/2014,12:14,1921.25,1921.50,1920.75,1920.75,183,693,876.00
06/02/2014,12:15,1920.75,1921.25,1920.75,1921.00,708,202,910.00
06/02/2014,12:16,1921.00,1921.25,1920.75,1921.00,266,243,509.00
06/02/2014,12:17,1921.00,1921.00,1920.75,1921.00,522,46,568.00
06/02/2014,12:18,1921.25,1921.50,1921.00,1921.50,1142,57,1199.00
06/02/2014,12:19,1921.50,1921.50,1921.25,1921.25,539,608,1147.00
06/02/2014,12:20,1921.25,1921.25,1921.00,1921.25,119,412,531.00
06/02/2014,12:21,1921.25,1921.25,1920.75,1921.00,73,524,597.00
06/02/2014,12:22,1921.00,1921.00,1920.75,1921.00,40,145,185.00
06/02/2014,12:23,1921.00,1921.50,1920.75,1921.25,848,382,1230.00
06/02/2014,12:24,1921.50,1921.50,1921.00,1921.50,115,291,406.00
06/02/2014,12:25,1921.50,1921.75,1921.50,1921.50,542,601,1143.00
06/02/2014,12:26,1921.75,1922.00,1921.50,1921.50,480,504,984.00
06/02/2014,12:27,1921.50,1922.50,1921.50,1922.50,1154,339,1493.00
06/02/2014,12:28,1922.50,1922.50,1922.00,1922.00,915,657,1572.00
06/02/2014,12:29,1922.00,1922.25,1922.00,1922.00,8,100,108.00
06/02/2014,12:30,1922.25,1922.25,1922.00,1922.25,73,822,895.00
06/02/2014,12:31,1922.25,1922.50,1921.50,1921.50,1363,3718,5081.00
06/02/2014,12:32,1921.75,1922.00,1921.50,1921.50,377,850,1227.00
06/02/2014,12:33,1921.75,1922.00,1921.50,1921.75,839,13,852.00
06/02/2014,12:34,1922.00,1922.25,1922.00,1922.00,113,181,294.00
06/02/2014,12:35,1922.25,1922.25,1921.75,1922.00,376,380,756.00
06/02/2014,12:36,1922.00,1922.50,1922.00,1922.50,768,33,801.00
06/02/2014,12:37,1922.50,1922.50,1922.25,1922.50,212,15,227.00
06/02/2014,12:38,1922.50,1922.75,1922.25,1922.50,182,823,1005.00
06/02/2014,12:39,1922.25,1922.50,1922.00,1922.25,244,1302,1546.00
06/02/2014,12:40,1922.25,1922.25,1921.50,1921.75,183,1231,1414.00
06/02/2014,12:41,1922.00,1922.25,1921.25,1921.25,1266,1206,2472.00
06/02/2014,12:42,1921.25,1922.00,1921.25,1922.00,1649,342,1991.00
06/02/2014,12:43,1922.00,1922.50,1922.00,1922.25,845,205,1050.00
06/02/2014,12:44,1922.00,1922.00,1921.75,1921.75,8,811,819.00
06/02/2014,12:45,1921.75,1921.75,1921.25,1921.50,79,893,972.00
06/02/2014,12:46,1921.25,1921.75,1921.00,1921.25,1200,692,1892.00
06/02/2014,12:47,1921.50,1921.75,1921.25,1921.75,655,20,675.00
06/02/2014,12:48,1921.50,1922.00,1921.50,1921.50,380,456,836.00
06/02/2014,12:49,1921.75,1921.75,1921.25,1921.50,411,465,876.00
06/02/2014,12:50,1921.50,1921.75,1921.50,1921.50,67,624,691.00
06/02/2014,12:51,1921.75,1922.25,1921.50,1922.25,1417,41,1458.00
06/02/2014,12:52,1922.25,1922.25,1921.75,1922.00,58,413,471.00
06/02/2014,12:53,1922.00,1922.25,1922.00,1922.25,72,379,451.00
06/02/2014,12:54,1922.25,1922.25,1921.75,1921.75,5,975,980.00
06/02/2014,12:55,1921.75,1922.00,1921.50,1921.75,544,166,710.00
06/02/2014,12:56,1921.75,1922.25,1921.50,1922.00,1375,10,1385.00
06/02/2014,12:57,1922.00,1922.25,1921.75,1922.00,163,536,699.00
06/02/2014,12:58,1922.00,1922.50,1922.00,1922.25,1042,162,1204.00
06/02/2014,12:59,1922.50,1922.50,1922.00,1922.25,116,418,534.00
06/02/2014,13:00,1922.25,1922.25,1922.00,1922.25,48,788,836.00
06/02/2014,13:01,1922.25,1922.25,1922.00,1922.25,265,105,370.00
06/02/2014,13:02,1922.25,1922.25,1921.75,1922.00,245,828,1073.00
06/02/2014,13:03,1922.25,1922.50,1922.25,1922.50,627,15,642.00
06/02/2014,13:04,1922.50,1922.50,1922.00,1922.25,1121,1012,2133.00
06/02/2014,13:05,1922.50,1922.50,1922.25,1922.25,166,301,467.00
06/02/2014,13:06,1922.50,1922.50,1922.25,1922.25,151,16,167.00
06/02/2014,13:07,1922.50,1922.75,1922.50,1922.75,475,500,975.00
06/02/2014,13:08,1922.75,1922.75,1922.00,1922.25,583,1687,2270.00
06/02/2014,13:09,1922.25,1922.25,1922.00,1922.00,1112,355,1467.00
06/02/2014,13:10,1922.25,1922.25,1922.00,1922.00,234,31,265.00
06/02/2014,13:11,1922.25,1922.50,1922.00,1922.50,379,6,385.00
06/02/2014,13:12,1922.50,1922.75,1922.50,1922.75,461,415,876.00
06/02/2014,13:13,1922.75,1922.75,1922.00,1922.25,199,839,1038.00
06/02/2014,13:14,1922.00,1922.25,1921.25,1921.50,1101,3153,4254.00
06/02/2014,13:15,1921.50,1922.00,1921.25,1921.75,1171,633,1804.00
06/02/2014,13:16,1922.00,1922.00,1921.25,1921.50,153,1141,1294.00
06/02/2014,13:17,1921.50,1921.75,1921.00,1921.25,1421,961,2382.00
06/02/2014,13:18,1921.25,1921.75,1921.00,1921.50,645,422,1067.00
06/02/2014,13:19,1921.50,1922.00,1921.25,1921.50,817,1187,2004.00
06/02/2014,13:20,1921.75,1922.00,1921.50,1922.00,1014,148,1162.00
06/02/2014,13:21,1922.00,1922.25,1921.75,1922.25,1092,859,1951.00
06/02/2014,13:22,1922.25,1922.50,1922.00,1922.50,386,985,1371.00
06/02/2014,13:23,1922.50,1922.50,1922.25,1922.50,841,1220,2061.00
06/02/2014,13:24,1922.50,1922.75,1922.50,1922.50,709,525,1234.00
06/02/2014,13:25,1922.75,1923.00,1922.50,1922.50,795,495,1290.00
06/02/2014,13:26,1922.75,1923.00,1922.50,1923.00,1007,26,1033.00
06/02/2014,13:27,1923.00,1923.00,1922.75,1922.75,167,613,780.00
06/02/2014,13:28,1922.75,1923.00,1922.50,1922.75,343,883,1226.00
06/02/2014,13:29,1922.75,1923.00,1922.75,1922.75,75,510,585.00
06/02/2014,13:30,1923.00,1923.00,1922.75,1923.00,1321,490,1811.00
06/02/2014,13:31,1923.00,1923.00,1922.75,1922.75,46,18,64.00
06/02/2014,13:32,1923.00,1923.50,1922.75,1923.25,1842,604,2446.00
06/02/2014,13:33,1923.25,1923.50,1923.00,1923.00,985,314,1299.00
06/02/2014,13:34,1923.25,1923.25,1922.75,1923.00,451,734,1185.00
06/02/2014,13:35,1922.75,1923.00,1922.75,1922.75,53,655,708.00
06/02/2014,13:36,1923.00,1923.25,1922.75,1922.75,588,435,1023.00
06/02/2014,13:37,1922.75,1923.00,1922.75,1923.00,53,40,93.00
06/02/2014,13:38,1922.75,1923.25,1922.75,1923.25,1031,37,1068.00
06/02/2014,13:39,1923.25,1923.50,1923.00,1923.25,888,526,1414.00
06/02/2014,13:40,1923.25,1923.50,1923.00,1923.25,274,293,567.00
06/02/2014,13:41,1923.25,1923.50,1923.00,1923.00,88,747,835.00
06/02/2014,13:42,1923.00,1923.25,1923.00,1923.00,2,224,226.00
06/02/2014,13:43,1923.00,1923.25,1923.00,1923.00,2,685,687.00
06/02/2014,13:44,1923.00,1923.00,1922.50,1922.75,317,723,1040.00
06/02/2014,13:45,1922.75,1923.00,1922.50,1922.75,611,451,1062.00
06/02/2014,13:46,1922.75,1923.00,1922.50,1922.75,335,235,570.00
06/02/2014,13:47,1922.75,1922.75,1922.25,1922.50,149,752,901.00
06/02/2014,13:48,1922.50,1922.75,1922.25,1922.75,890,254,1144.00
06/02/2014,13:49,1922.75,1923.00,1922.50,1922.75,617,402,1019.00
06/02/2014,13:50,1922.75,1923.00,1922.50,1923.00,245,196,441.00
06/02/2014,13:51,1923.00,1923.00,1922.75,1922.75,43,528,571.00
06/02/2014,13:52,1922.75,1923.00,1922.50,1923.00,284,628,912.00
06/02/2014,13:53,1923.00,1923.00,1922.50,1922.75,441,248,689.00
06/02/2014,13:54,1922.75,1923.00,1922.50,1922.75,884,366,1250.00
06/02/2014,13:55,1922.50,1922.75,1922.50,1922.75,6,98,104.00
06/02/2014,13:56,1922.50,1922.75,1922.25,1922.50,12,746,758.00
06/02/2014,13:57,1922.50,1922.50,1922.25,1922.50,17,17,34.00
06/02/2014,13:58,1922.25,1922.50,1922.00,1922.50,366,1288,1654.00
06/02/2014,13:59,1922.25,1922.50,1922.25,1922.50,482,6,488.00
06/02/2014,14:00,1922.50,1922.75,1922.50,1922.75,800,617,1417.00
06/02/2014,14:01,1922.75,1922.75,1921.75,1921.75,663,1288,1951.00
06/02/2014,14:02,1922.00,1922.25,1921.75,1921.75,466,693,1159.00
06/02/2014,14:03,1921.75,1922.25,1921.75,1922.25,966,463,1429.00
06/02/2014,14:04,1922.25,1922.25,1922.00,1922.25,1369,261,1630.00
06/02/2014,14:05,1922.00,1922.25,1922.00,1922.25,1000,8,1008.00
06/02/2014,14:06,1922.25,1922.50,1922.00,1922.25,819,575,1394.00
06/02/2014,14:07,1922.25,1922.25,1922.00,1922.25,394,6,400.00
06/02/2014,14:08,1922.00,1922.50,1922.00,1922.25,854,192,1046.00
06/02/2014,14:09,1922.00,1922.50,1922.00,1922.50,487,14,501.00
06/02/2014,14:10,1922.25,1922.50,1922.25,1922.25,234,307,541.00
06/02/2014,14:11,1922.50,1922.75,1922.25,1922.50,496,18,514.00
06/02/2014,14:12,1922.50,1922.75,1921.75,1921.75,425,1406,1831.00
06/02/2014,14:13,1922.00,1922.00,1921.50,1921.75,1285,204,1489.00
06/02/2014,14:14,1921.75,1921.75,1921.25,1921.50,190,1748,1938.00
06/02/2014,14:15,1921.25,1921.50,1920.50,1920.50,1070,3509,4579.00
06/02/2014,14:16,1920.50,1921.50,1920.50,1921.25,2176,683,2859.00
06/02/2014,14:17,1921.50,1921.50,1921.25,1921.25,1431,68,1499.00
06/02/2014,14:18,1921.50,1921.75,1921.25,1921.50,240,253,493.00
06/02/2014,14:19,1921.50,1921.50,1921.25,1921.50,1032,5,1037.00
06/02/2014,14:20,1921.50,1922.25,1921.25,1922.00,1298,1148,2446.00
06/02/2014,14:21,1922.25,1922.25,1921.50,1921.50,66,1821,1887.00
06/02/2014,14:22,1921.50,1922.00,1921.50,1921.75,875,39,914.00
06/02/2014,14:23,1921.75,1922.00,1921.50,1921.75,153,1136,1289.00
06/02/2014,14:24,1921.75,1921.75,1921.50,1921.75,656,11,667.00
06/02/2014,14:25,1921.75,1922.00,1921.50,1922.00,273,617,890.00
06/02/2014,14:26,1921.75,1922.00,1921.75,1921.75,12,654,666.00
06/02/2014,14:27,1921.75,1921.75,1921.50,1921.50,22,85,107.00
06/02/2014,14:28,1921.50,1921.75,1921.25,1921.25,150,669,819.00
06/02/2014,14:29,1921.25,1921.50,1921.25,1921.50,27,200,227.00
06/02/2014,14:30,1921.50,1921.50,1921.25,1921.50,123,1122,1245.00
06/02/2014,14:31,1921.50,1922.00,1921.25,1922.00,2120,43,2163.00
06/02/2014,14:32,1922.00,1922.00,1921.75,1922.00,44,37,81.00
06/02/2014,14:33,1922.00,1922.50,1922.00,1922.50,2364,167,2531.00
06/02/2014,14:34,1922.50,1923.00,1922.25,1922.75,994,1094,2088.00
06/02/2014,14:35,1922.50,1922.75,1922.50,1922.50,59,35,94.00
06/02/2014,14:36,1922.75,1922.75,1922.50,1922.50,40,55,95.00
06/02/2014,14:37,1922.75,1923.00,1922.25,1922.50,1194,948,2142.00
06/02/2014,14:38,1922.50,1922.75,1922.25,1922.50,193,23,216.00
06/02/2014,14:39,1922.75,1922.75,1922.00,1922.00,54,1554,1608.00
06/02/2014,14:40,1922.00,1922.25,1922.00,1922.25,661,748,1409.00
06/02/2014,14:41,1922.00,1922.25,1922.00,1922.25,16,996,1012.00
06/02/2014,14:42,1922.00,1922.50,1922.00,1922.50,1121,172,1293.00
06/02/2014,14:43,1922.25,1922.75,1922.25,1922.75,400,109,509.00
06/02/2014,14:44,1922.75,1923.25,1922.50,1923.25,3194,553,3747.00
06/02/2014,14:45,1923.25,1923.25,1923.00,1923.25,1171,571,1742.00
06/02/2014,14:46,1923.00,1923.75,1923.00,1923.75,3130,478,3608.00
06/02/2014,14:47,1923.75,1924.00,1923.25,1923.50,2010,2495,4505.00
06/02/2014,14:48,1923.50,1923.75,1923.25,1923.50,944,522,1466.00
06/02/2014,14:49,1923.50,1923.75,1923.25,1923.25,306,1986,2292.00
06/02/2014,14:50,1923.50,1923.75,1923.00,1923.50,1342,1140,2482.00
06/02/2014,14:51,1923.50,1923.75,1923.25,1923.50,1166,1039,2205.00
06/02/2014,14:52,1923.50,1923.75,1923.00,1923.00,118,3871,3989.00
06/02/2014,14:53,1923.00,1923.50,1923.00,1923.25,1322,2923,4245.00
06/02/2014,14:54,1923.25,1923.25,1923.00,1923.25,129,523,652.00
06/02/2014,14:55,1923.00,1923.50,1922.75,1923.00,2024,1515,3539.00
06/02/2014,14:56,1923.25,1923.25,1922.75,1923.00,2201,2717,4918.00
06/02/2014,14:57,1923.00,1923.00,1922.50,1923.00,1196,2455,3651.00
06/02/2014,14:58,1922.75,1923.00,1922.75,1922.75,144,565,709.00
06/02/2014,14:59,1923.00,1923.00,1922.50,1922.50,844,3496,4340.00
06/02/2014,15:00,1922.50,1923.00,1922.25,1922.75,11464,10343,21807.00
06/02/2014,15:01,1923.00,1923.00,1922.25,1922.50,7753,10194,17947.00
06/02/2014,15:02,1922.50,1922.75,1922.25,1922.50,1374,1365,2739.00
06/02/2014,15:03,1922.25,1922.75,1922.25,1922.25,1134,1006,2140.00
06/02/2014,15:04,1922.50,1922.75,1922.25,1922.50,3397,1588,4985.00
06/02/2014,15:05,1922.25,1923.00,1922.25,1922.75,5850,1280,7130.00
06/02/2014,15:06,1922.75,1923.00,1922.75,1923.00,292,517,809.00
06/02/2014,15:07,1923.00,1923.00,1922.75,1922.75,1013,342,1355.00
06/02/2014,15:08,1922.75,1923.00,1922.75,1923.00,800,122,922.00
06/02/2014,15:09,1922.75,1923.25,1922.75,1923.25,2859,1067,3926.00
06/02/2014,15:10,1923.25,1923.25,1922.75,1922.75,170,1753,1923.00
06/02/2014,15:11,1922.75,1923.00,1922.50,1922.75,300,1734,2034.00
06/02/2014,15:12,1922.50,1922.75,1922.25,1922.25,460,1550,2010.00
06/02/2014,15:13,1922.25,1922.50,1921.75,1922.00,1391,3577,4968.00
06/02/2014,15:14,1922.00,1922.00,1921.75,1921.75,743,294,1037.00
06/02/2014,15:15,1921.75,1922.00,1921.50,1921.50,2605,4048,6653.00
06/02/2014,15:31,1921.75,1921.75,1921.50,1921.75,405,19,424.00
06/02/2014,15:32,1921.75,1922.00,1921.75,1922.00,988,5,993.00
06/02/2014,15:33,1921.75,1922.00,1921.75,1922.00,196,1,197.00
06/02/2014,15:34,1922.00,1922.25,1922.00,1922.25,498,0,498.00
06/02/2014,15:35,1922.00,1922.25,1922.00,1922.00,100,83,183.00
06/02/2014,15:36,1922.25,1922.25,1922.00,1922.25,58,251,309.00
06/02/2014,15:37,1922.25,1922.25,1922.00,1922.25,157,25,182.00
06/02/2014,15:38,1922.25,1922.25,1922.00,1922.25,12,2,14.00
06/02/2014,15:39,1922.25,1922.25,1922.00,1922.00,11,122,133.00
06/02/2014,15:40,1922.25,1922.25,1922.00,1922.25,29,17,46.00
06/02/2014,15:41,1922.25,1922.25,1922.00,1922.25,7,2,9.00
06/02/2014,15:42,1922.25,1922.25,1922.00,1922.00,6,100,106.00
06/02/2014,15:43,1922.00,1922.25,1922.00,1922.25,225,1,226.00
06/02/2014,15:44,1922.25,1922.25,1922.00,1922.25,43,79,122.00
06/02/2014,15:45,1922.25,1922.25,1922.00,1922.00,1,10,11.00
06/02/2014,15:46,1922.00,1922.25,1922.00,1922.25,6,1,7.00
06/02/2014,15:47,1922.25,1922.25,1922.00,1922.00,5,6,11.00
06/02/2014,15:48,1922.00,1922.25,1922.00,1922.25,7,21,28.00
06/02/2014,15:49,1922.25,1922.25,1922.00,1922.00,15,26,41.00
06/02/2014,15:50,1922.25,1922.25,1922.00,1922.00,3,2,5.00
06/02/2014,15:51,1922.25,1922.25,1922.00,1922.25,17,14,31.00
06/02/2014,15:52,1922.25,1922.25,1922.00,1922.25,5,2,7.00
06/02/2014,15:53,1922.00,1922.25,1922.00,1922.25,8,1,9.00
06/02/2014,15:54,1922.25,1922.25,1922.00,1922.25,2,1,3.00
06/02/2014,15:55,1922.00,1922.25,1922.00,1922.25,6,1,7.00
06/02/2014,15:56,1922.25,1922.25,1922.00,1922.25,3,62,65.00
06/02/2014,15:57,1922.25,1922.25,1922.00,1922.00,15,125,140.00
06/02/2014,15:58,1922.25,1922.25,1922.25,1922.25,6,0,6.00
06/02/2014,15:59,1922.25,1922.25,1922.25,1922.25,2,0,2.00
06/02/2014,16:00,1922.25,1922.50,1922.00,1922.25,803,409,1212.00
06/02/2014,17:01,1921.50,1921.75,1921.50,1921.50,238,375,613.00
06/02/2014,17:02,1921.50,1921.75,1921.50,1921.75,105,1,106.00
06/02/2014,17:03,1921.75,1921.75,1921.75,1921.75,37,0,37.00
06/02/2014,17:04,1921.75,1921.75,1921.25,1921.50,2,306,308.00
06/02/2014,17:05,1921.50,1921.50,1920.75,1921.25,30,567,597.00
06/02/2014,17:06,1921.00,1921.25,1921.00,1921.00,10,316,326.00
06/02/2014,17:07,1921.00,1921.00,1921.00,1921.00,0,4,4.00
06/02/2014,17:08,1921.00,1921.25,1921.00,1921.25,85,2,87.00
06/02/2014,17:09,1921.25,1921.25,1921.00,1921.25,13,2,15.00
06/02/2014,17:10,1921.25,1921.25,1921.00,1921.25,4,1,5.00
06/02/2014,17:11,1921.25,1921.25,1921.00,1921.00,7,2,9.00
06/02/2014,17:12,1921.00,1921.00,1921.00,1921.00,0,61,61.00
06/02/2014,17:13,1921.00,1921.00,1921.00,1921.00,0,3,3.00
06/02/2014,17:14,1921.00,1921.00,1921.00,1921.00,0,2,2.00
06/02/2014,17:15,1921.00,1921.25,1921.00,1921.25,5,56,61.00
06/02/2014,17:16,1921.25,1921.25,1921.00,1921.00,28,99,127.00
06/02/2014,17:17,1921.00,1921.00,1920.75,1921.00,71,32,103.00
06/02/2014,17:18,1921.00,1921.00,1921.00,1921.00,13,0,13.00
06/02/2014,17:19,1921.00,1921.00,1921.00,1921.00,52,0,52.00
06/02/2014,17:20,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,17:21,1921.00,1921.00,1921.00,1921.00,20,0,20.00
06/02/2014,17:22,1921.00,1921.00,1921.00,1921.00,38,0,38.00
06/02/2014,17:23,1921.00,1921.25,1921.00,1921.25,10,0,10.00
06/02/2014,17:24,1921.25,1921.25,1921.00,1921.00,6,25,31.00
06/02/2014,17:25,1921.00,1921.00,1921.00,1921.00,0,12,12.00
06/02/2014,17:26,1921.00,1921.00,1920.75,1921.00,15,21,36.00
06/02/2014,17:27,1921.00,1921.25,1921.00,1921.25,15,0,15.00
06/02/2014,17:28,1921.25,1921.25,1921.25,1921.25,20,0,20.00
06/02/2014,17:29,1921.00,1921.25,1921.00,1921.25,3,1,4.00
06/02/2014,17:30,1921.00,1921.25,1921.00,1921.25,2,1,3.00
06/02/2014,17:31,1921.00,1921.00,1920.75,1920.75,0,49,49.00
06/02/2014,17:32,1921.00,1921.00,1920.75,1921.00,16,30,46.00
06/02/2014,17:33,1921.00,1921.00,1921.00,1921.00,33,0,33.00
06/02/2014,17:34,1921.00,1921.00,1921.00,1921.00,15,0,15.00
06/02/2014,17:35,1921.00,1921.00,1920.75,1920.75,2,11,13.00
06/02/2014,17:36,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/02/2014,17:37,1920.75,1920.75,1920.75,1920.75,0,100,100.00
06/02/2014,17:38,1921.00,1921.00,1921.00,1921.00,2,0,2.00
06/02/2014,17:40,1921.00,1921.00,1920.75,1921.00,97,5,102.00
06/02/2014,17:41,1921.00,1921.00,1920.75,1921.00,3,5,8.00
06/02/2014,17:42,1921.00,1921.00,1921.00,1921.00,7,0,7.00
06/02/2014,17:44,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,17:45,1921.00,1921.25,1921.00,1921.25,14,0,14.00
06/02/2014,17:46,1921.00,1921.00,1921.00,1921.00,0,77,77.00
06/02/2014,17:47,1921.00,1921.00,1921.00,1921.00,0,3,3.00
06/02/2014,17:48,1921.00,1921.00,1921.00,1921.00,0,1,1.00
06/02/2014,17:50,1920.75,1921.00,1920.75,1921.00,56,16,72.00
06/02/2014,17:51,1921.00,1921.00,1921.00,1921.00,10,0,10.00
06/02/2014,17:52,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,17:53,1921.00,1921.00,1921.00,1921.00,2,0,2.00
06/02/2014,17:54,1921.00,1921.00,1921.00,1921.00,78,0,78.00
06/02/2014,17:55,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/02/2014,17:56,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,17:57,1921.00,1921.00,1921.00,1921.00,24,0,24.00
06/02/2014,17:58,1921.00,1921.00,1921.00,1921.00,2,0,2.00
06/02/2014,17:59,1921.00,1921.00,1921.00,1921.00,39,0,39.00
06/02/2014,18:00,1920.75,1921.00,1920.75,1921.00,3,8,11.00
06/02/2014,18:01,1920.75,1921.00,1920.75,1921.00,43,2,45.00
06/02/2014,18:02,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/02/2014,18:03,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/02/2014,18:04,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,18:06,1921.00,1921.00,1921.00,1921.00,130,0,130.00
06/02/2014,18:07,1921.00,1921.00,1921.00,1921.00,17,0,17.00
06/02/2014,18:08,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,18:09,1920.75,1920.75,1920.50,1920.50,0,197,197.00
06/02/2014,18:10,1920.75,1920.75,1920.50,1920.50,2,7,9.00
06/02/2014,18:11,1920.50,1921.00,1920.50,1921.00,66,4,70.00
06/02/2014,18:12,1921.00,1921.00,1920.75,1921.00,22,5,27.00
06/02/2014,18:13,1921.00,1921.00,1920.75,1920.75,4,20,24.00
06/02/2014,18:14,1921.00,1921.00,1920.75,1920.75,5,1,6.00
06/02/2014,18:15,1920.75,1920.75,1920.75,1920.75,0,50,50.00
06/02/2014,18:16,1921.00,1921.00,1921.00,1921.00,17,0,17.00
06/02/2014,18:17,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,18:18,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/02/2014,18:19,1921.00,1921.00,1920.75,1920.75,1,1,2.00
06/02/2014,18:21,1920.75,1921.00,1920.75,1921.00,7,5,12.00
06/02/2014,18:22,1920.75,1920.75,1920.75,1920.75,0,2,2.00
06/02/2014,18:23,1920.75,1920.75,1920.75,1920.75,0,5,5.00
06/02/2014,18:24,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,18:26,1921.00,1921.00,1921.00,1921.00,6,0,6.00
06/02/2014,18:27,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,18:28,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,18:29,1921.00,1921.00,1921.00,1921.00,12,0,12.00
06/02/2014,18:30,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/02/2014,18:31,1921.00,1921.00,1920.75,1921.00,7,1,8.00
06/02/2014,18:32,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/02/2014,18:33,1921.00,1921.00,1921.00,1921.00,20,0,20.00
06/02/2014,18:34,1920.75,1921.00,1920.75,1921.00,121,1,122.00
06/02/2014,18:35,1921.00,1921.00,1921.00,1921.00,41,0,41.00
06/02/2014,18:36,1920.75,1921.00,1920.75,1921.00,2,51,53.00
06/02/2014,18:37,1921.00,1921.00,1920.75,1920.75,4,30,34.00
06/02/2014,18:39,1921.00,1921.00,1920.75,1921.00,10,5,15.00
06/02/2014,18:40,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/02/2014,18:42,1921.00,1921.00,1921.00,1921.00,9,0,9.00
06/02/2014,18:43,1921.00,1921.00,1920.75,1920.75,3,42,45.00
06/02/2014,18:44,1920.75,1920.75,1920.75,1920.75,0,142,142.00
06/02/2014,18:45,1920.75,1920.75,1920.75,1920.75,0,53,53.00
06/02/2014,18:46,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/02/2014,18:47,1921.00,1921.00,1921.00,1921.00,10,0,10.00
06/02/2014,18:48,1921.00,1921.00,1920.75,1920.75,1,5,6.00
06/02/2014,18:49,1921.00,1921.00,1921.00,1921.00,51,0,51.00
06/02/2014,18:50,1921.00,1921.00,1920.75,1921.00,4,12,16.00
06/02/2014,18:51,1920.75,1921.00,1920.75,1920.75,4,35,39.00
06/02/2014,18:52,1920.75,1921.00,1920.50,1920.75,14,6,20.00
06/02/2014,18:53,1920.75,1920.75,1920.75,1920.75,8,0,8.00
06/02/2014,18:54,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/02/2014,18:55,1920.75,1920.75,1920.50,1920.75,3,1,4.00
06/02/2014,18:56,1920.75,1920.75,1920.50,1920.50,3,7,10.00
06/02/2014,18:57,1920.75,1920.75,1920.75,1920.75,4,0,4.00
06/02/2014,18:58,1920.75,1920.75,1920.50,1920.50,6,14,20.00
06/02/2014,18:59,1920.50,1920.75,1920.50,1920.75,63,1,64.00
06/02/2014,19:00,1920.75,1920.75,1920.75,1920.75,14,0,14.00
06/02/2014,19:01,1920.75,1921.00,1920.50,1920.75,81,283,364.00
06/02/2014,19:02,1920.75,1921.00,1920.50,1920.50,83,34,117.00
06/02/2014,19:03,1920.50,1920.75,1920.50,1920.75,48,6,54.00
06/02/2014,19:04,1920.75,1920.75,1920.50,1920.75,130,13,143.00
06/02/2014,19:05,1920.75,1920.75,1920.50,1920.50,11,9,20.00
06/02/2014,19:06,1920.50,1921.00,1920.50,1920.50,45,29,74.00
06/02/2014,19:07,1920.75,1920.75,1920.25,1920.50,301,272,573.00
06/02/2014,19:08,1920.25,1920.75,1920.25,1920.50,60,33,93.00
06/02/2014,19:09,1920.75,1920.75,1920.50,1920.50,26,9,35.00
06/02/2014,19:10,1920.50,1920.50,1920.50,1920.50,0,12,12.00
06/02/2014,19:11,1920.75,1920.75,1920.50,1920.50,6,32,38.00
06/02/2014,19:12,1920.50,1920.75,1920.50,1920.50,3,11,14.00
06/02/2014,19:13,1920.50,1920.75,1920.50,1920.50,2,196,198.00
06/02/2014,19:14,1920.50,1920.50,1920.25,1920.50,7,73,80.00
06/02/2014,19:15,1920.50,1920.75,1920.25,1920.50,140,94,234.00
06/02/2014,19:16,1920.50,1920.50,1920.50,1920.50,25,0,25.00
06/02/2014,19:17,1920.25,1920.50,1920.25,1920.50,28,26,54.00
06/02/2014,19:18,1920.25,1920.50,1920.25,1920.50,122,4,126.00
06/02/2014,19:19,1920.50,1920.50,1920.25,1920.50,209,164,373.00
06/02/2014,19:20,1920.25,1920.50,1920.25,1920.25,10,21,31.00
06/02/2014,19:21,1920.25,1920.50,1920.25,1920.25,1,22,23.00
06/02/2014,19:22,1920.25,1920.25,1920.00,1920.25,52,43,95.00
06/02/2014,19:23,1920.25,1920.50,1920.25,1920.25,45,6,51.00
06/02/2014,19:24,1920.25,1920.25,1920.25,1920.25,0,75,75.00
06/02/2014,19:25,1920.25,1920.25,1920.25,1920.25,0,61,61.00
06/02/2014,19:26,1920.50,1920.50,1920.25,1920.25,1,1,2.00
06/02/2014,19:27,1920.25,1920.50,1920.25,1920.25,1,21,22.00
06/02/2014,19:28,1920.25,1920.50,1920.25,1920.25,1,141,142.00
06/02/2014,19:29,1920.25,1920.25,1920.25,1920.25,0,47,47.00
06/02/2014,19:30,1920.25,1920.50,1920.25,1920.50,1,1,2.00
06/02/2014,19:31,1920.25,1920.50,1920.25,1920.25,3,82,85.00
06/02/2014,19:32,1920.25,1920.25,1920.25,1920.25,0,9,9.00
06/02/2014,19:33,1920.25,1920.50,1920.25,1920.25,2,3,5.00
06/02/2014,19:34,1920.50,1920.50,1920.50,1920.50,10,0,10.00
06/02/2014,19:35,1920.50,1920.50,1920.50,1920.50,181,0,181.00
06/02/2014,19:36,1920.75,1920.75,1920.50,1920.50,4,6,10.00
06/02/2014,19:37,1920.75,1920.75,1920.50,1920.50,2,102,104.00
06/02/2014,19:38,1920.50,1920.50,1920.50,1920.50,0,55,55.00
06/02/2014,19:39,1920.50,1920.50,1920.50,1920.50,0,2,2.00
06/02/2014,19:40,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/02/2014,19:41,1920.75,1920.75,1920.75,1920.75,209,0,209.00
06/02/2014,19:43,1920.75,1920.75,1920.75,1920.75,42,0,42.00
06/02/2014,19:44,1920.75,1920.75,1920.50,1920.50,1,5,6.00
06/02/2014,19:45,1920.50,1920.75,1920.50,1920.75,56,16,72.00
06/02/2014,19:50,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/02/2014,19:51,1921.00,1921.00,1920.75,1920.75,23,22,45.00
06/02/2014,19:52,1920.75,1920.75,1920.75,1920.75,0,2,2.00
06/02/2014,19:54,1920.75,1921.00,1920.75,1920.75,1,41,42.00
06/02/2014,19:55,1921.00,1921.00,1920.75,1920.75,8,1,9.00
06/02/2014,19:56,1920.75,1920.75,1920.75,1920.75,0,10,10.00
06/02/2014,19:58,1920.75,1920.75,1920.75,1920.75,0,20,20.00
06/02/2014,19:59,1920.75,1921.00,1920.75,1921.00,10,19,29.00
06/02/2014,20:00,1920.75,1920.75,1920.75,1920.75,0,3,3.00
06/02/2014,20:01,1920.75,1921.00,1920.75,1920.75,36,395,431.00
06/02/2014,20:02,1920.75,1921.00,1920.75,1920.75,5,31,36.00
06/02/2014,20:03,1920.75,1921.00,1920.75,1921.00,4,95,99.00
06/02/2014,20:04,1920.75,1920.75,1920.75,1920.75,0,140,140.00
06/02/2014,20:05,1920.75,1921.00,1920.75,1921.00,12,1,13.00
06/02/2014,20:06,1921.00,1921.25,1921.00,1921.00,175,12,187.00
06/02/2014,20:07,1921.25,1921.25,1921.25,1921.25,13,0,13.00
06/02/2014,20:08,1921.25,1921.25,1921.00,1921.25,2,1,3.00
06/02/2014,20:09,1921.00,1921.25,1921.00,1921.25,9,2,11.00
06/02/2014,20:10,1921.25,1921.25,1921.00,1921.25,8,21,29.00
06/02/2014,20:11,1921.25,1921.25,1921.00,1921.00,5,23,28.00
06/02/2014,20:12,1921.00,1921.25,1921.00,1921.25,6,228,234.00
06/02/2014,20:13,1921.00,1921.25,1921.00,1921.25,2,3,5.00
06/02/2014,20:14,1921.00,1921.25,1921.00,1921.25,111,3,114.00
06/02/2014,20:15,1921.25,1921.25,1921.00,1921.25,27,6,33.00
06/02/2014,20:16,1921.00,1921.25,1921.00,1921.25,56,7,63.00
06/02/2014,20:17,1921.25,1921.25,1921.25,1921.25,4,0,4.00
06/02/2014,20:18,1921.25,1921.25,1921.00,1921.25,9,2,11.00
06/02/2014,20:19,1921.25,1921.25,1921.00,1921.00,9,18,27.00
06/02/2014,20:20,1921.25,1921.25,1921.25,1921.25,30,0,30.00
06/02/2014,20:21,1921.50,1921.50,1921.25,1921.50,28,20,48.00
06/02/2014,20:22,1921.50,1921.50,1921.25,1921.50,41,1,42.00
06/02/2014,20:23,1921.50,1921.75,1921.25,1921.75,169,6,175.00
06/02/2014,20:24,1921.75,1921.75,1921.50,1921.50,12,3,15.00
06/02/2014,20:25,1921.50,1921.75,1921.25,1921.50,42,232,274.00
06/02/2014,20:26,1921.50,1921.50,1921.25,1921.50,84,1,85.00
06/02/2014,20:27,1921.50,1921.50,1921.25,1921.25,17,3,20.00
06/02/2014,20:28,1921.50,1921.50,1921.25,1921.25,13,27,40.00
06/02/2014,20:29,1921.25,1921.50,1921.25,1921.50,2,46,48.00
06/02/2014,20:30,1921.50,1921.50,1921.25,1921.50,11,10,21.00
06/02/2014,20:31,1921.25,1921.50,1921.25,1921.25,30,8,38.00
06/02/2014,20:32,1921.50,1921.50,1921.50,1921.50,7,0,7.00
06/02/2014,20:33,1921.50,1921.50,1921.50,1921.50,8,0,8.00
06/02/2014,20:34,1921.50,1921.50,1921.50,1921.50,1,0,1.00
06/02/2014,20:35,1921.50,1921.50,1921.25,1921.25,2,2,4.00
06/02/2014,20:36,1921.50,1921.50,1921.50,1921.50,25,0,25.00
06/02/2014,20:37,1921.50,1921.50,1921.25,1921.50,12,2,14.00
06/02/2014,20:38,1921.50,1921.50,1921.50,1921.50,3,0,3.00
06/02/2014,20:39,1921.50,1921.50,1921.00,1921.25,76,178,254.00
06/02/2014,20:40,1921.25,1921.50,1921.25,1921.50,122,0,122.00
06/02/2014,20:41,1921.50,1921.50,1921.25,1921.25,36,13,49.00
06/02/2014,20:42,1921.50,1921.50,1921.50,1921.50,1,0,1.00
06/02/2014,20:43,1921.50,1921.50,1921.25,1921.25,4,3,7.00
06/02/2014,20:44,1921.25,1921.50,1921.25,1921.25,3,88,91.00
06/02/2014,20:45,1921.50,1921.50,1921.25,1921.25,6,1,7.00
06/02/2014,20:46,1921.25,1921.25,1920.75,1921.00,74,568,642.00
06/02/2014,20:47,1921.00,1921.25,1920.75,1921.00,25,77,102.00
06/02/2014,20:48,1921.00,1921.00,1921.00,1921.00,63,0,63.00
06/02/2014,20:49,1920.75,1921.00,1920.75,1920.75,51,44,95.00
06/02/2014,20:50,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/02/2014,20:51,1920.75,1920.75,1920.50,1920.75,2,60,62.00
06/02/2014,20:52,1920.50,1920.75,1920.50,1920.75,102,149,251.00
06/02/2014,20:53,1920.75,1920.75,1920.75,1920.75,187,0,187.00
06/02/2014,20:54,1920.75,1920.75,1920.50,1920.50,132,54,186.00
06/02/2014,20:55,1920.50,1920.75,1920.25,1920.50,21,108,129.00
06/02/2014,20:56,1920.25,1920.25,1920.00,1920.00,0,280,280.00
06/02/2014,20:57,1920.25,1920.25,1919.75,1919.75,5,202,207.00
06/02/2014,20:58,1919.75,1920.00,1919.75,1919.75,2,185,187.00
06/02/2014,20:59,1919.75,1920.00,1919.75,1919.75,1,29,30.00
06/02/2014,21:00,1919.75,1919.75,1919.75,1919.75,0,8,8.00
06/02/2014,21:01,1920.00,1920.50,1920.00,1920.25,284,17,301.00
06/02/2014,21:02,1920.25,1920.25,1920.00,1920.25,20,182,202.00
06/02/2014,21:03,1920.25,1920.25,1920.25,1920.25,3,0,3.00
06/02/2014,21:04,1920.50,1920.50,1920.25,1920.25,40,16,56.00
06/02/2014,21:05,1920.50,1920.75,1920.25,1920.75,123,11,134.00
06/02/2014,21:06,1920.75,1920.75,1920.50,1920.50,40,8,48.00
06/02/2014,21:07,1920.50,1920.50,1920.25,1920.25,0,39,39.00
06/02/2014,21:08,1920.50,1920.50,1920.25,1920.50,17,2,19.00
06/02/2014,21:09,1920.50,1920.50,1920.50,1920.50,3,0,3.00
06/02/2014,21:10,1920.50,1920.50,1920.50,1920.50,56,0,56.00
06/02/2014,21:11,1920.50,1920.50,1920.50,1920.50,12,0,12.00
06/02/2014,21:13,1920.75,1920.75,1920.50,1920.50,1,3,4.00
06/02/2014,21:14,1920.50,1920.75,1920.50,1920.75,4,6,10.00
06/02/2014,21:15,1920.50,1920.50,1920.50,1920.50,0,10,10.00
06/02/2014,21:16,1920.75,1920.75,1920.75,1920.75,10,0,10.00
06/02/2014,21:19,1920.50,1920.50,1920.50,1920.50,0,4,4.00
06/02/2014,21:20,1920.50,1920.50,1920.50,1920.50,0,73,73.00
06/02/2014,21:21,1920.50,1920.50,1920.50,1920.50,0,68,68.00
06/02/2014,21:22,1920.50,1920.50,1920.50,1920.50,0,35,35.00
06/02/2014,21:23,1920.75,1920.75,1920.50,1920.50,50,48,98.00
06/02/2014,21:24,1920.50,1920.50,1920.50,1920.50,0,20,20.00
06/02/2014,21:25,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/02/2014,21:26,1920.25,1920.50,1920.25,1920.25,1,20,21.00
06/02/2014,21:27,1920.50,1920.50,1920.25,1920.50,2,1,3.00
06/02/2014,21:28,1920.50,1920.50,1920.50,1920.50,91,0,91.00
06/02/2014,21:29,1920.50,1920.50,1920.50,1920.50,35,0,35.00
06/02/2014,21:30,1920.50,1920.75,1920.50,1920.75,71,0,71.00
06/02/2014,21:31,1920.75,1920.75,1920.25,1920.25,45,85,130.00
06/02/2014,21:32,1920.25,1920.25,1920.25,1920.25,0,7,7.00
06/02/2014,21:33,1920.25,1920.25,1920.25,1920.25,0,35,35.00
06/02/2014,21:34,1920.25,1920.50,1920.25,1920.50,13,20,33.00
06/02/2014,21:35,1920.25,1920.25,1920.25,1920.25,0,30,30.00
06/02/2014,21:36,1920.25,1920.25,1920.25,1920.25,0,132,132.00
06/02/2014,21:37,1920.25,1920.25,1920.25,1920.25,0,3,3.00
06/02/2014,21:38,1920.25,1920.25,1920.00,1920.00,0,17,17.00
06/02/2014,21:39,1920.00,1920.00,1920.00,1920.00,0,1,1.00
06/02/2014,21:40,1920.00,1920.25,1920.00,1920.25,2,4,6.00
06/02/2014,21:42,1920.25,1920.25,1920.25,1920.25,1,0,1.00
06/02/2014,21:43,1920.00,1920.25,1920.00,1920.25,1,2,3.00
06/02/2014,21:44,1920.25,1920.25,1920.25,1920.25,1,0,1.00
06/02/2014,21:45,1920.00,1920.50,1920.00,1920.50,99,9,108.00
06/02/2014,21:46,1920.50,1920.50,1920.25,1920.50,14,1,15.00
06/02/2014,21:47,1920.50,1920.50,1920.50,1920.50,4,0,4.00
06/02/2014,21:48,1920.50,1920.50,1920.50,1920.50,10,0,10.00
06/02/2014,21:49,1920.50,1920.50,1920.50,1920.50,195,0,195.00
06/02/2014,21:50,1920.75,1920.75,1920.75,1920.75,18,0,18.00
06/02/2014,21:52,1920.75,1920.75,1920.75,1920.75,30,0,30.00
06/02/2014,21:53,1920.50,1920.50,1920.50,1920.50,0,17,17.00
06/02/2014,21:54,1920.50,1920.75,1920.50,1920.75,2,6,8.00
06/02/2014,21:57,1920.75,1920.75,1920.50,1920.50,13,5,18.00
06/02/2014,21:58,1920.75,1920.75,1920.75,1920.75,12,0,12.00
06/02/2014,21:59,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,22:00,1920.75,1920.75,1920.75,1920.75,18,0,18.00
06/02/2014,22:01,1920.50,1920.75,1920.50,1920.75,5,8,13.00
06/02/2014,22:02,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/02/2014,22:03,1920.75,1920.75,1920.50,1920.50,11,2,13.00
06/02/2014,22:04,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/02/2014,22:05,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,22:06,1920.75,1920.75,1920.50,1920.50,2,17,19.00
06/02/2014,22:08,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/02/2014,22:09,1920.75,1920.75,1920.75,1920.75,80,0,80.00
06/02/2014,22:10,1920.75,1920.75,1920.75,1920.75,63,0,63.00
06/02/2014,22:11,1920.75,1920.75,1920.75,1920.75,5,0,5.00
06/02/2014,22:12,1921.00,1921.00,1920.75,1920.75,27,1,28.00
06/02/2014,22:13,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/02/2014,22:14,1921.00,1921.00,1921.00,1921.00,4,0,4.00
06/02/2014,22:15,1921.00,1921.00,1921.00,1921.00,13,0,13.00
06/02/2014,22:16,1920.75,1920.75,1920.75,1920.75,0,13,13.00
06/02/2014,22:17,1920.75,1921.00,1920.75,1921.00,1,5,6.00
06/02/2014,22:18,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,22:19,1920.75,1921.00,1920.75,1921.00,5,1,6.00
06/02/2014,22:20,1921.00,1921.00,1920.75,1920.75,1,1,2.00
06/02/2014,22:21,1921.00,1921.00,1921.00,1921.00,50,0,50.00
06/02/2014,22:22,1921.00,1921.00,1920.75,1921.00,4,2,6.00
06/02/2014,22:23,1920.75,1921.00,1920.75,1920.75,2,3,5.00
06/02/2014,22:25,1920.75,1921.00,1920.75,1921.00,80,4,84.00
06/02/2014,22:26,1920.75,1920.75,1920.75,1920.75,0,10,10.00
06/02/2014,22:28,1921.00,1921.00,1921.00,1921.00,32,0,32.00
06/02/2014,22:29,1921.00,1921.00,1921.00,1921.00,5,0,5.00
06/02/2014,22:30,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/02/2014,22:31,1920.75,1921.00,1920.75,1920.75,8,25,33.00
06/02/2014,22:32,1920.75,1920.75,1920.75,1920.75,0,6,6.00
06/02/2014,22:33,1921.00,1921.00,1921.00,1921.00,42,0,42.00
06/02/2014,22:34,1920.75,1920.75,1920.75,1920.75,0,10,10.00
06/02/2014,22:35,1920.75,1920.75,1920.50,1920.50,0,110,110.00
06/02/2014,22:36,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/02/2014,22:37,1920.50,1920.75,1920.50,1920.75,1,2,3.00
06/02/2014,22:38,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/02/2014,22:39,1920.50,1920.50,1920.50,1920.50,0,80,80.00
06/02/2014,22:40,1920.50,1920.50,1920.50,1920.50,0,77,77.00
06/02/2014,22:41,1920.50,1920.75,1920.50,1920.50,2,20,22.00
06/02/2014,22:43,1920.50,1920.50,1920.50,1920.50,0,21,21.00
06/02/2014,22:44,1920.50,1920.50,1920.50,1920.50,0,5,5.00
06/02/2014,22:45,1920.75,1920.75,1920.50,1920.50,10,10,20.00
06/02/2014,22:46,1920.50,1920.50,1920.50,1920.50,0,2,2.00
06/02/2014,22:47,1920.75,1920.75,1920.50,1920.75,2,5,7.00
06/02/2014,22:48,1920.50,1920.50,1920.50,1920.50,0,5,5.00
06/02/2014,22:49,1920.75,1920.75,1920.50,1920.50,1,8,9.00
06/02/2014,22:50,1920.50,1920.50,1920.50,1920.50,0,5,5.00
06/02/2014,22:51,1920.50,1920.75,1920.50,1920.75,2,8,10.00
06/02/2014,22:52,1920.50,1920.50,1920.50,1920.50,0,7,7.00
06/02/2014,22:53,1920.50,1920.50,1920.50,1920.50,0,10,10.00
06/02/2014,22:54,1920.50,1920.50,1920.50,1920.50,0,8,8.00
06/02/2014,22:55,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/02/2014,22:57,1920.75,1920.75,1920.75,1920.75,232,0,232.00
06/02/2014,22:58,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,23:00,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,23:01,1920.75,1920.75,1920.75,1920.75,101,0,101.00
06/02/2014,23:02,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,23:04,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/02/2014,23:07,1920.75,1920.75,1920.50,1920.50,16,1,17.00
06/02/2014,23:08,1920.75,1920.75,1920.75,1920.75,37,0,37.00
06/02/2014,23:09,1920.75,1920.75,1920.75,1920.75,74,0,74.00
06/02/2014,23:10,1920.75,1921.00,1920.75,1921.00,61,0,61.00
06/02/2014,23:11,1921.00,1921.00,1921.00,1921.00,8,0,8.00
06/02/2014,23:12,1921.00,1921.00,1921.00,1921.00,144,0,144.00
06/02/2014,23:13,1920.75,1921.00,1920.75,1921.00,47,1,48.00
06/02/2014,23:14,1921.25,1921.25,1921.25,1921.25,107,0,107.00
06/02/2014,23:15,1921.25,1921.25,1921.25,1921.25,10,0,10.00
06/02/2014,23:16,1921.25,1921.25,1921.25,1921.25,27,0,27.00
06/02/2014,23:17,1921.25,1921.50,1921.25,1921.50,12,0,12.00
06/02/2014,23:18,1921.25,1921.25,1921.00,1921.00,0,39,39.00
06/02/2014,23:19,1921.00,1921.00,1920.75,1920.75,0,114,114.00
06/02/2014,23:20,1920.75,1920.75,1920.75,1920.75,0,11,11.00
06/02/2014,23:21,1920.75,1921.00,1920.75,1920.75,1,8,9.00
06/02/2014,23:22,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/02/2014,23:23,1920.75,1920.75,1920.75,1920.75,0,3,3.00
06/02/2014,23:24,1921.00,1921.00,1920.75,1920.75,1,3,4.00
06/02/2014,23:25,1920.75,1920.75,1920.75,1920.75,0,3,3.00
06/02/2014,23:26,1921.00,1921.00,1921.00,1921.00,2,0,2.00
06/02/2014,23:27,1921.00,1921.00,1920.75,1921.00,2,1,3.00
06/02/2014,23:28,1921.00,1921.00,1920.75,1920.75,1,1,2.00
06/02/2014,23:29,1921.00,1921.00,1921.00,1921.00,6,0,6.00
06/02/2014,23:31,1920.75,1920.75,1920.50,1920.75,22,61,83.00
06/02/2014,23:32,1920.50,1920.75,1920.50,1920.75,1,1,2.00
06/02/2014,23:33,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/02/2014,23:34,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/02/2014,23:35,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/02/2014,23:36,1920.50,1920.50,1920.50,1920.50,0,81,81.00
06/02/2014,23:37,1920.50,1920.50,1920.50,1920.50,0,2,2.00
06/02/2014,23:38,1920.25,1920.50,1920.25,1920.50,5,4,9.00
06/02/2014,23:41,1920.50,1920.50,1920.25,1920.25,15,40,55.00
06/02/2014,23:42,1920.50,1920.50,1920.25,1920.25,2,46,48.00
06/02/2014,23:43,1920.25,1920.25,1920.00,1920.25,39,8,47.00
06/02/2014,23:44,1920.25,1920.50,1920.25,1920.25,16,1,17.00
06/02/2014,23:45,1920.25,1920.50,1920.25,1920.50,43,1,44.00
06/02/2014,23:46,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/02/2014,23:47,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/02/2014,23:48,1920.75,1920.75,1920.75,1920.75,6,0,6.00
06/02/2014,23:49,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/02/2014,23:50,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/02/2014,23:51,1920.50,1920.50,1920.50,1920.50,0,60,60.00
06/02/2014,23:52,1920.50,1920.50,1920.25,1920.25,0,10,10.00
06/02/2014,23:54,1920.50,1920.50,1920.25,1920.25,1,1,2.00
06/02/2014,23:56,1920.25,1920.25,1920.25,1920.25,0,7,7.00
06/02/2014,23:57,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/02/2014,23:58,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/03/2014,00:00,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/03/2014,00:01,1920.50,1920.50,1920.50,1920.50,5,0,5.00
06/03/2014,00:03,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/03/2014,00:04,1920.25,1920.50,1920.25,1920.50,4,10,14.00
06/03/2014,00:07,1920.50,1920.50,1920.25,1920.25,1,15,16.00
06/03/2014,00:08,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/03/2014,00:09,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/03/2014,00:11,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/03/2014,00:12,1920.50,1920.50,1920.50,1920.50,4,0,4.00
06/03/2014,00:13,1920.50,1920.50,1920.50,1920.50,9,0,9.00
06/03/2014,00:14,1920.25,1920.25,1920.25,1920.25,0,4,4.00
06/03/2014,00:15,1920.50,1920.50,1920.50,1920.50,6,0,6.00
06/03/2014,00:17,1920.50,1920.75,1920.50,1920.75,126,1,127.00
06/03/2014,00:18,1920.50,1920.50,1920.50,1920.50,0,1,1.00
06/03/2014,00:19,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/03/2014,00:20,1920.75,1920.75,1920.50,1920.75,108,1,109.00
06/03/2014,00:21,1920.75,1920.75,1920.50,1920.75,19,2,21.00
06/03/2014,00:22,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/03/2014,00:24,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/03/2014,00:25,1920.50,1920.75,1920.50,1920.75,62,10,72.00
06/03/2014,00:26,1920.75,1920.75,1920.75,1920.75,62,0,62.00
06/03/2014,00:29,1920.75,1920.75,1920.75,1920.75,5,0,5.00
06/03/2014,00:30,1920.75,1921.00,1920.75,1921.00,6,0,6.00
06/03/2014,00:31,1920.75,1920.75,1920.75,1920.75,0,2,2.00
06/03/2014,00:32,1920.75,1920.75,1920.25,1920.25,0,377,377.00
06/03/2014,00:33,1920.25,1920.50,1920.25,1920.25,4,15,19.00
06/03/2014,00:34,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/03/2014,00:35,1920.50,1920.50,1920.25,1920.50,83,1,84.00
06/03/2014,00:36,1920.50,1920.50,1920.50,1920.50,25,0,25.00
06/03/2014,00:38,1920.50,1920.75,1920.50,1920.50,17,146,163.00
06/03/2014,00:39,1920.50,1920.75,1920.50,1920.75,15,2,17.00
06/03/2014,00:42,1920.50,1920.50,1920.25,1920.25,0,223,223.00
06/03/2014,00:43,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/03/2014,00:44,1920.25,1920.25,1920.25,1920.25,0,6,6.00
06/03/2014,00:45,1920.50,1920.50,1920.50,1920.50,2,0,2.00
06/03/2014,00:46,1920.25,1920.50,1920.25,1920.25,1,3,4.00
06/03/2014,00:47,1920.25,1920.25,1920.25,1920.25,0,7,7.00
06/03/2014,00:48,1920.50,1920.50,1920.25,1920.25,1,1,2.00
06/03/2014,00:49,1920.25,1920.25,1920.25,1920.25,0,113,113.00
06/03/2014,00:50,1920.25,1920.25,1920.25,1920.25,0,40,40.00
06/03/2014,00:51,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/03/2014,00:52,1920.50,1920.50,1920.25,1920.25,3,1,4.00
06/03/2014,00:53,1920.25,1920.50,1920.25,1920.50,37,32,69.00
06/03/2014,00:54,1920.50,1920.50,1920.50,1920.50,2,0,2.00
06/03/2014,00:55,1920.50,1920.50,1920.00,1920.25,7,138,145.00
06/03/2014,00:56,1920.00,1920.25,1920.00,1920.25,2,12,14.00
06/03/2014,00:57,1920.25,1920.25,1920.00,1920.25,4,80,84.00
06/03/2014,00:58,1920.00,1920.25,1920.00,1920.25,80,8,88.00
06/03/2014,00:59,1920.25,1920.25,1920.00,1920.00,59,140,199.00
06/03/2014,01:00,1920.00,1920.25,1920.00,1920.00,4,167,171.00
06/03/2014,01:01,1920.00,1920.50,1920.00,1920.25,249,33,282.00
06/03/2014,01:02,1920.50,1920.75,1920.25,1920.25,122,341,463.00
06/03/2014,01:03,1920.25,1920.25,1920.25,1920.25,0,18,18.00
06/03/2014,01:04,1920.25,1920.25,1920.00,1920.00,1,17,18.00
06/03/2014,01:05,1920.25,1920.25,1920.00,1920.25,5,31,36.00
06/03/2014,01:06,1920.25,1920.25,1920.00,1920.25,15,1,16.00
06/03/2014,01:07,1920.25,1920.25,1920.25,1920.25,18,0,18.00
06/03/2014,01:08,1920.25,1920.25,1919.75,1920.00,45,150,195.00
06/03/2014,01:09,1920.00,1920.00,1920.00,1920.00,4,0,4.00
06/03/2014,01:10,1919.75,1920.25,1919.75,1920.25,327,41,368.00
06/03/2014,01:11,1920.25,1920.25,1920.25,1920.25,2,0,2.00
06/03/2014,01:12,1920.25,1920.25,1920.00,1920.25,22,187,209.00
06/03/2014,01:13,1920.25,1920.50,1920.25,1920.50,111,109,220.00
06/03/2014,01:14,1920.25,1920.25,1920.25,1920.25,0,41,41.00
06/03/2014,01:15,1920.50,1920.50,1920.25,1920.50,20,5,25.00
06/03/2014,01:16,1920.50,1920.50,1920.25,1920.50,44,131,175.00
06/03/2014,01:17,1920.25,1920.50,1920.25,1920.50,52,126,178.00
06/03/2014,01:18,1920.25,1920.25,1920.25,1920.25,0,189,189.00
06/03/2014,01:19,1920.25,1920.25,1920.00,1920.25,1,114,115.00
06/03/2014,01:20,1920.25,1920.25,1920.00,1920.25,8,100,108.00
06/03/2014,01:22,1920.25,1920.25,1920.25,1920.25,16,0,16.00
06/03/2014,01:23,1920.00,1920.25,1920.00,1920.00,3,20,23.00
06/03/2014,01:24,1920.00,1920.25,1920.00,1920.25,13,73,86.00
06/03/2014,01:25,1920.00,1920.50,1920.00,1920.50,93,25,118.00
06/03/2014,01:28,1920.50,1920.75,1920.50,1920.75,209,0,209.00
06/03/2014,01:29,1920.75,1920.75,1920.75,1920.75,8,0,8.00
06/03/2014,01:30,1920.50,1920.75,1920.50,1920.75,1,1,2.00
06/03/2014,01:31,1920.75,1921.00,1920.50,1921.00,232,3,235.00
06/03/2014,01:32,1920.75,1920.75,1920.75,1920.75,0,108,108.00
06/03/2014,01:33,1920.50,1920.75,1920.50,1920.50,5,246,251.00
06/03/2014,01:34,1920.50,1920.50,1920.50,1920.50,0,21,21.00
06/03/2014,01:35,1920.50,1920.50,1920.50,1920.50,0,4,4.00
06/03/2014,01:36,1920.50,1920.50,1920.50,1920.50,0,114,114.00
06/03/2014,01:37,1920.50,1920.75,1920.50,1920.75,8,2,10.00
06/03/2014,01:38,1920.50,1920.50,1920.50,1920.50,0,2,2.00
06/03/2014,01:39,1920.50,1920.50,1920.50,1920.50,0,4,4.00
06/03/2014,01:40,1920.50,1920.50,1920.25,1920.25,0,170,170.00
06/03/2014,01:41,1920.50,1920.75,1920.50,1920.50,22,62,84.00
06/03/2014,01:42,1920.50,1920.50,1920.50,1920.50,0,18,18.00
06/03/2014,01:43,1920.50,1920.75,1920.50,1920.50,10,31,41.00
06/03/2014,01:44,1920.50,1920.75,1920.25,1920.50,4,123,127.00
06/03/2014,01:45,1920.50,1920.75,1920.50,1920.50,45,47,92.00
06/03/2014,01:47,1920.50,1920.50,1920.25,1920.25,0,3,3.00
06/03/2014,01:48,1920.25,1920.50,1920.25,1920.25,1,12,13.00
06/03/2014,01:49,1920.50,1920.50,1920.50,1920.50,8,0,8.00
06/03/2014,01:50,1920.50,1920.75,1920.50,1920.75,135,0,135.00
06/03/2014,01:51,1920.75,1920.75,1920.50,1920.75,14,1,15.00
06/03/2014,01:52,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/03/2014,01:53,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/03/2014,01:54,1920.50,1920.75,1920.50,1920.75,2,25,27.00
06/03/2014,01:55,1920.75,1920.75,1920.75,1920.75,17,0,17.00
06/03/2014,01:56,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/03/2014,01:57,1920.75,1920.75,1920.75,1920.75,4,0,4.00
06/03/2014,01:58,1920.75,1920.75,1920.50,1920.75,4,1,5.00
06/03/2014,01:59,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/03/2014,02:00,1920.50,1920.50,1920.25,1920.50,20,321,341.00
06/03/2014,02:01,1920.25,1920.50,1920.00,1920.25,36,170,206.00
06/03/2014,02:02,1920.00,1920.25,1920.00,1920.25,4,13,17.00
06/03/2014,02:03,1920.25,1920.25,1920.00,1920.25,22,287,309.00
06/03/2014,02:04,1920.00,1920.50,1920.00,1920.50,135,17,152.00
06/03/2014,02:05,1920.25,1920.50,1920.00,1920.25,334,257,591.00
06/03/2014,02:06,1920.25,1920.25,1920.00,1920.25,134,1,135.00
06/03/2014,02:07,1920.00,1920.25,1920.00,1920.00,15,389,404.00
06/03/2014,02:08,1920.00,1920.25,1919.75,1920.25,52,130,182.00
06/03/2014,02:09,1920.25,1920.25,1919.75,1920.00,12,95,107.00
06/03/2014,02:10,1920.00,1920.25,1919.75,1920.25,94,7,101.00
06/03/2014,02:11,1920.25,1920.50,1920.00,1920.00,247,574,821.00
06/03/2014,02:12,1920.00,1920.00,1920.00,1920.00,0,69,69.00
06/03/2014,02:13,1920.00,1920.25,1919.75,1919.75,92,245,337.00
06/03/2014,02:14,1920.00,1920.00,1919.75,1920.00,10,61,71.00
06/03/2014,02:15,1920.00,1920.25,1920.00,1920.00,72,136,208.00
06/03/2014,02:16,1919.75,1919.75,1919.50,1919.75,260,168,428.00
06/03/2014,02:17,1919.75,1920.00,1919.50,1919.50,52,202,254.00
06/03/2014,02:18,1919.50,1919.75,1919.25,1919.50,71,491,562.00
06/03/2014,02:19,1919.75,1920.00,1919.75,1919.75,232,5,237.00
06/03/2014,02:20,1919.75,1920.00,1919.50,1919.75,4,88,92.00
06/03/2014,02:21,1919.75,1919.75,1919.25,1919.25,56,246,302.00
06/03/2014,02:22,1919.25,1919.50,1919.25,1919.50,48,208,256.00
06/03/2014,02:23,1919.25,1919.50,1919.25,1919.50,62,8,70.00
06/03/2014,02:24,1919.50,1919.50,1919.25,1919.50,225,13,238.00
06/03/2014,02:25,1919.50,1919.50,1919.25,1919.50,58,1,59.00
06/03/2014,02:26,1919.50,1919.75,1919.25,1919.50,152,37,189.00
06/03/2014,02:27,1919.75,1919.75,1919.50,1919.50,17,70,87.00
06/03/2014,02:28,1919.75,1919.75,1919.50,1919.50,1,1,2.00
06/03/2014,02:29,1919.75,1920.00,1919.50,1920.00,142,57,199.00
06/03/2014,02:30,1920.00,1920.00,1919.75,1919.75,3,109,112.00
06/03/2014,02:31,1919.75,1920.00,1919.75,1919.75,4,417,421.00
06/03/2014,02:32,1919.75,1920.00,1919.50,1919.75,20,31,51.00
06/03/2014,02:33,1919.75,1920.00,1919.75,1920.00,19,0,19.00
06/03/2014,02:34,1920.00,1920.00,1919.75,1920.00,20,5,25.00
06/03/2014,02:35,1919.75,1920.00,1919.75,1919.75,12,4,16.00
06/03/2014,02:36,1920.00,1920.00,1919.75,1920.00,2,5,7.00
06/03/2014,02:37,1919.75,1920.00,1919.75,1920.00,21,1,22.00
06/03/2014,02:38,1919.75,1919.75,1919.50,1919.50,27,151,178.00
06/03/2014,02:39,1919.75,1919.75,1919.50,1919.50,11,3,14.00
06/03/2014,02:40,1919.75,1920.25,1919.75,1920.00,271,92,363.00
06/03/2014,02:41,1920.25,1920.50,1919.75,1920.00,111,380,491.00
06/03/2014,02:42,1920.00,1920.00,1920.00,1920.00,0,25,25.00
06/03/2014,02:43,1920.00,1920.00,1920.00,1920.00,0,4,4.00
06/03/2014,02:44,1920.00,1920.00,1919.75,1920.00,6,68,74.00
06/03/2014,02:45,1919.75,1920.00,1919.75,1920.00,166,1,167.00
06/03/2014,02:46,1919.75,1920.00,1919.75,1920.00,184,24,208.00
06/03/2014,02:47,1920.00,1920.25,1920.00,1920.00,77,2,79.00
06/03/2014,02:48,1920.25,1920.25,1919.75,1920.00,27,90,117.00
06/03/2014,02:49,1919.75,1920.25,1919.75,1920.25,170,31,201.00
06/03/2014,02:50,1920.00,1920.25,1920.00,1920.00,63,2,65.00
06/03/2014,02:51,1920.25,1920.25,1920.00,1920.25,118,8,126.00
06/03/2014,02:52,1920.25,1920.25,1920.00,1920.25,45,8,53.00
06/03/2014,02:53,1920.25,1920.25,1920.00,1920.25,41,12,53.00
06/03/2014,02:54,1920.00,1920.00,1920.00,1920.00,0,3,3.00
06/03/2014,02:55,1920.25,1920.25,1920.00,1920.00,8,7,15.00
06/03/2014,02:56,1920.25,1920.50,1920.00,1920.25,205,98,303.00
06/03/2014,02:57,1920.25,1920.50,1920.25,1920.50,62,100,162.00
06/03/2014,02:58,1920.25,1920.25,1920.25,1920.25,0,130,130.00
06/03/2014,02:59,1920.25,1920.25,1920.00,1920.00,1,83,84.00
06/03/2014,03:00,1920.00,1920.25,1919.75,1920.00,20,249,269.00
06/03/2014,03:01,1920.00,1920.00,1919.75,1920.00,24,22,46.00
06/03/2014,03:02,1920.00,1920.25,1919.75,1919.75,47,24,71.00
06/03/2014,03:03,1920.00,1920.00,1919.75,1920.00,12,3,15.00
06/03/2014,03:04,1920.00,1920.00,1919.75,1920.00,112,1,113.00
06/03/2014,03:05,1919.75,1920.00,1919.75,1920.00,6,6,12.00
06/03/2014,03:06,1920.00,1920.25,1919.75,1920.25,212,1,213.00
06/03/2014,03:07,1920.00,1920.00,1920.00,1920.00,0,1,1.00
06/03/2014,03:08,1920.00,1920.25,1920.00,1920.25,1,2,3.00
06/03/2014,03:09,1920.00,1920.00,1919.75,1920.00,1,101,102.00
06/03/2014,03:10,1920.00,1920.00,1919.50,1919.75,33,139,172.00
06/03/2014,03:11,1919.75,1920.00,1919.75,1920.00,253,6,259.00
06/03/2014,03:12,1920.00,1920.00,1920.00,1920.00,56,0,56.00
06/03/2014,03:13,1920.00,1920.00,1919.75,1919.75,7,12,19.00
06/03/2014,03:14,1919.75,1920.00,1919.75,1920.00,10,379,389.00
06/03/2014,03:15,1919.75,1920.25,1919.75,1920.00,141,216,357.00
06/03/2014,03:16,1919.75,1920.00,1919.75,1919.75,20,170,190.00
06/03/2014,03:17,1920.00,1920.00,1919.75,1919.75,13,225,238.00
06/03/2014,03:18,1919.75,1920.00,1919.50,1919.50,1,147,148.00
06/03/2014,03:19,1919.50,1920.00,1919.50,1919.75,185,59,244.00
06/03/2014,03:20,1919.50,1919.75,1919.50,1919.50,18,734,752.00
06/03/2014,03:21,1919.75,1919.75,1919.25,1919.75,168,125,293.00
06/03/2014,03:22,1919.75,1920.00,1919.75,1919.75,137,178,315.00
06/03/2014,03:23,1919.75,1920.00,1919.50,1920.00,102,17,119.00
06/03/2014,03:24,1920.00,1920.00,1919.75,1919.75,23,17,40.00
06/03/2014,03:25,1920.00,1920.00,1919.75,1919.75,6,221,227.00
06/03/2014,03:26,1919.50,1920.00,1919.50,1919.75,66,209,275.00
06/03/2014,03:27,1919.75,1919.75,1919.50,1919.50,49,39,88.00
06/03/2014,03:28,1919.50,1919.75,1919.50,1919.75,17,1,18.00
06/03/2014,03:29,1919.75,1919.75,1919.75,1919.75,19,0,19.00
06/03/2014,03:30,1919.50,1919.75,1919.50,1919.75,21,7,28.00
06/03/2014,03:31,1919.75,1919.75,1919.50,1919.75,81,1,82.00
06/03/2014,03:32,1919.50,1919.75,1919.50,1919.75,6,2,8.00
06/03/2014,03:33,1919.75,1919.75,1919.25,1919.25,33,174,207.00
06/03/2014,03:34,1919.50,1919.50,1919.25,1919.50,40,99,139.00
06/03/2014,03:35,1919.25,1919.50,1919.25,1919.50,2,1,3.00
06/03/2014,03:36,1919.25,1919.50,1919.25,1919.25,13,247,260.00
06/03/2014,03:37,1919.25,1919.50,1919.25,1919.50,5,38,43.00
06/03/2014,03:38,1919.25,1919.50,1919.25,1919.25,78,57,135.00
06/03/2014,03:39,1919.50,1919.75,1919.25,1919.25,154,73,227.00
06/03/2014,03:40,1919.25,1919.50,1919.25,1919.25,36,7,43.00
06/03/2014,03:41,1919.50,1919.50,1919.25,1919.50,120,3,123.00
06/03/2014,03:42,1919.50,1919.50,1919.50,1919.50,74,0,74.00
06/03/2014,03:43,1919.50,1919.75,1919.50,1919.50,9,2,11.00
06/03/2014,03:44,1919.75,1919.75,1919.50,1919.75,16,35,51.00
06/03/2014,03:45,1919.75,1919.75,1919.50,1919.75,15,71,86.00
06/03/2014,03:46,1919.75,1919.75,1919.75,1919.75,560,0,560.00
06/03/2014,03:47,1919.50,1920.00,1919.50,1919.75,127,4,131.00
06/03/2014,03:48,1919.75,1920.00,1919.50,1919.75,103,302,405.00
06/03/2014,03:49,1919.50,1920.00,1919.50,1920.00,51,1,52.00
06/03/2014,03:50,1920.00,1920.00,1920.00,1920.00,318,0,318.00
06/03/2014,03:51,1920.00,1920.00,1920.00,1920.00,2,0,2.00
06/03/2014,03:52,1920.00,1920.00,1919.75,1919.75,3,240,243.00
06/03/2014,03:53,1919.75,1919.75,1919.50,1919.50,0,3,3.00
06/03/2014,03:54,1919.75,1919.75,1919.75,1919.75,24,0,24.00
06/03/2014,03:55,1919.75,1920.00,1919.50,1919.50,117,94,211.00
06/03/2014,03:56,1919.75,1920.00,1919.75,1919.75,479,1,480.00
06/03/2014,03:57,1920.00,1920.00,1920.00,1920.00,1,0,1.00
06/03/2014,03:58,1920.00,1920.25,1920.00,1920.00,135,43,178.00
06/03/2014,03:59,1920.25,1920.25,1920.00,1920.00,25,96,121.00
06/03/2014,04:00,1920.00,1920.00,1919.75,1919.75,0,24,24.00
06/03/2014,04:01,1920.00,1920.00,1919.75,1920.00,180,5,185.00
06/03/2014,04:02,1920.25,1920.25,1920.25,1920.25,7,0,7.00
06/03/2014,04:03,1920.00,1920.25,1920.00,1920.25,5,1,6.00
06/03/2014,04:04,1920.00,1920.25,1920.00,1920.25,3,257,260.00
06/03/2014,04:05,1920.25,1920.25,1920.00,1920.00,1,142,143.00
06/03/2014,04:06,1920.00,1920.00,1919.75,1920.00,15,262,277.00
06/03/2014,04:07,1919.75,1920.00,1919.75,1919.75,1,176,177.00
06/03/2014,04:08,1919.75,1919.75,1919.75,1919.75,0,111,111.00
06/03/2014,04:09,1919.75,1919.75,1919.75,1919.75,0,22,22.00
06/03/2014,04:10,1919.75,1919.75,1919.50,1919.50,0,216,216.00
06/03/2014,04:11,1919.75,1919.75,1919.50,1919.50,5,120,125.00
06/03/2014,04:13,1919.50,1919.50,1919.25,1919.50,109,235,344.00
06/03/2014,04:14,1919.50,1919.50,1919.25,1919.25,100,1,101.00
06/03/2014,04:15,1919.25,1919.50,1919.25,1919.50,17,3,20.00
06/03/2014,04:16,1919.50,1919.50,1919.25,1919.50,3,314,317.00
06/03/2014,04:17,1919.50,1919.50,1919.25,1919.25,1,10,11.00
06/03/2014,04:18,1919.50,1919.50,1919.50,1919.50,4,0,4.00
06/03/2014,04:19,1919.25,1919.50,1919.25,1919.25,1,36,37.00
06/03/2014,04:20,1919.25,1919.25,1919.25,1919.25,0,1,1.00
06/03/2014,04:21,1919.50,1919.50,1919.50,1919.50,7,0,7.00
06/03/2014,04:22,1919.50,1919.50,1919.25,1919.25,52,5,57.00
06/03/2014,04:23,1919.50,1919.50,1919.50,1919.50,2,0,2.00
06/03/2014,04:24,1919.25,1919.50,1919.25,1919.50,6,1,7.00
06/03/2014,04:25,1919.50,1919.50,1919.25,1919.25,2,6,8.00
06/03/2014,04:26,1919.25,1919.50,1919.25,1919.50,10,3,13.00
06/03/2014,04:27,1919.25,1919.50,1919.25,1919.50,8,5,13.00
06/03/2014,04:28,1919.25,1919.50,1919.25,1919.50,3,3,6.00
06/03/2014,04:29,1919.25,1919.50,1919.25,1919.50,172,3,175.00
06/03/2014,04:30,1919.50,1919.50,1919.25,1919.25,66,2,68.00
06/03/2014,04:31,1919.50,1919.50,1919.25,1919.50,23,1,24.00
06/03/2014,04:32,1919.50,1919.50,1919.50,1919.50,12,0,12.00
06/03/2014,04:33,1919.50,1919.50,1919.25,1919.50,5,2,7.00
06/03/2014,04:34,1919.25,1919.50,1919.00,1919.00,8,605,613.00
06/03/2014,04:35,1919.00,1919.00,1918.75,1919.00,135,421,556.00
06/03/2014,04:36,1919.00,1919.25,1919.00,1919.25,43,0,43.00
06/03/2014,04:37,1919.00,1919.25,1919.00,1919.25,2,1,3.00
06/03/2014,04:38,1919.00,1919.25,1919.00,1919.00,2,50,52.00
06/03/2014,04:39,1919.00,1919.25,1919.00,1919.00,3,50,53.00
06/03/2014,04:40,1919.00,1919.00,1918.75,1918.75,0,172,172.00
06/03/2014,04:41,1919.00,1919.25,1919.00,1919.00,493,9,502.00
06/03/2014,04:42,1919.25,1919.25,1919.00,1919.00,2,24,26.00
06/03/2014,04:43,1919.25,1919.25,1919.00,1919.25,4,7,11.00
06/03/2014,04:44,1919.00,1919.25,1919.00,1919.00,1,9,10.00
06/03/2014,04:45,1919.00,1919.00,1919.00,1919.00,0,211,211.00
06/03/2014,04:46,1919.00,1919.00,1918.75,1919.00,138,23,161.00
06/03/2014,04:47,1919.00,1919.00,1918.75,1918.75,40,38,78.00
06/03/2014,04:48,1919.00,1919.00,1919.00,1919.00,165,0,165.00
06/03/2014,04:49,1919.00,1919.25,1918.75,1919.00,38,94,132.00
06/03/2014,04:50,1918.75,1919.00,1918.75,1919.00,1,10,11.00
06/03/2014,04:51,1919.00,1919.00,1918.75,1918.75,148,3,151.00
06/03/2014,04:52,1918.75,1919.00,1918.75,1918.75,20,59,79.00
06/03/2014,04:53,1919.00,1919.00,1918.75,1919.00,25,1,26.00
06/03/2014,04:54,1919.00,1919.00,1918.75,1918.75,1,11,12.00
06/03/2014,04:55,1918.75,1919.00,1918.75,1918.75,150,2,152.00
06/03/2014,04:56,1918.75,1919.25,1918.75,1919.25,187,10,197.00
06/03/2014,04:57,1919.25,1919.25,1919.00,1919.00,2,49,51.00
06/03/2014,04:58,1919.00,1919.25,1919.00,1919.25,12,70,82.00
06/03/2014,04:59,1919.00,1919.25,1919.00,1919.00,1,20,21.00
06/03/2014,05:00,1919.25,1919.25,1919.00,1919.00,11,337,348.00
06/03/2014,05:01,1919.25,1919.25,1919.00,1919.00,5,16,21.00
06/03/2014,05:02,1919.00,1919.25,1919.00,1919.25,52,23,75.00
06/03/2014,05:03,1919.25,1919.25,1919.00,1919.00,14,1,15.00
06/03/2014,05:04,1919.00,1919.25,1919.00,1919.25,6,4,10.00
06/03/2014,05:05,1919.00,1919.25,1919.00,1919.00,1,344,345.00
06/03/2014,05:06,1919.00,1919.00,1919.00,1919.00,0,13,13.00
06/03/2014,05:07,1919.00,1919.25,1919.00,1919.00,2,2,4.00
06/03/2014,05:09,1919.00,1919.00,1919.00,1919.00,0,104,104.00
06/03/2014,05:10,1919.00,1919.00,1919.00,1919.00,0,42,42.00
06/03/2014,05:11,1919.00,1919.00,1919.00,1919.00,0,17,17.00
06/03/2014,05:12,1919.25,1919.25,1919.25,1919.25,3,0,3.00
06/03/2014,05:13,1919.25,1919.25,1919.25,1919.25,1,0,1.00
06/03/2014,05:14,1919.25,1919.25,1919.00,1919.00,15,3,18.00
06/03/2014,05:15,1919.00,1919.00,1919.00,1919.00,0,36,36.00
06/03/2014,05:16,1919.00,1919.00,1918.75,1919.00,1,68,69.00
06/03/2014,05:17,1918.75,1919.00,1918.75,1918.75,6,22,28.00
06/03/2014,05:18,1918.75,1919.00,1918.75,1919.00,7,5,12.00
06/03/2014,05:19,1918.75,1919.00,1918.75,1919.00,195,35,230.00
06/03/2014,05:20,1919.00,1919.25,1919.00,1919.25,86,0,86.00
06/03/2014,05:21,1919.25,1919.25,1919.00,1919.25,116,2,118.00
06/03/2014,05:22,1919.25,1919.25,1919.25,1919.25,9,0,9.00
06/03/2014,05:23,1919.00,1919.00,1919.00,1919.00,0,402,402.00
06/03/2014,05:24,1919.00,1919.00,1918.75,1919.00,31,3,34.00
06/03/2014,05:25,1919.00,1919.00,1918.75,1919.00,20,2,22.00
06/03/2014,05:26,1919.00,1919.00,1918.75,1918.75,10,2,12.00
06/03/2014,05:27,1919.00,1919.00,1918.75,1918.75,3,3,6.00
06/03/2014,05:28,1918.75,1919.00,1918.75,1918.75,5,2,7.00
06/03/2014,05:29,1919.00,1919.00,1919.00,1919.00,22,0,22.00
06/03/2014,05:30,1919.00,1919.25,1919.00,1919.00,218,26,244.00
06/03/2014,05:31,1919.00,1919.00,1918.75,1918.75,6,91,97.00
06/03/2014,05:32,1919.00,1919.00,1918.75,1918.75,32,10,42.00
06/03/2014,05:33,1919.00,1919.00,1918.75,1919.00,34,40,74.00
06/03/2014,05:34,1919.00,1919.25,1918.75,1919.25,102,1,103.00
06/03/2014,05:35,1919.00,1919.25,1919.00,1919.00,5,10,15.00
06/03/2014,05:36,1919.00,1919.25,1919.00,1919.25,5,1,6.00
06/03/2014,05:37,1919.25,1919.25,1919.00,1919.00,19,263,282.00
06/03/2014,05:38,1919.00,1919.00,1918.50,1919.00,164,586,750.00
06/03/2014,05:39,1919.00,1919.25,1919.00,1919.25,299,4,303.00
06/03/2014,05:40,1919.25,1919.25,1919.00,1919.25,69,11,80.00
06/03/2014,05:41,1919.25,1919.50,1919.25,1919.50,378,2,380.00
06/03/2014,05:42,1919.50,1919.75,1919.50,1919.50,167,24,191.00
06/03/2014,05:43,1919.50,1919.75,1919.50,1919.50,32,140,172.00
06/03/2014,05:44,1919.75,1919.75,1919.50,1919.75,12,12,24.00
06/03/2014,05:45,1919.50,1919.75,1919.50,1919.50,41,139,180.00
06/03/2014,05:46,1919.50,1919.50,1919.25,1919.25,0,258,258.00
06/03/2014,05:47,1919.25,1919.25,1919.00,1919.25,304,205,509.00
06/03/2014,05:48,1919.25,1919.25,1919.00,1919.25,6,1,7.00
06/03/2014,05:49,1919.25,1919.25,1919.25,1919.25,437,0,437.00
06/03/2014,05:50,1919.25,1919.25,1919.00,1919.25,246,1,247.00
06/03/2014,05:51,1919.25,1919.25,1918.75,1919.00,28,435,463.00
06/03/2014,05:52,1919.00,1919.00,1918.75,1918.75,3,87,90.00
06/03/2014,05:53,1918.75,1919.00,1918.75,1919.00,334,100,434.00
06/03/2014,05:54,1919.25,1919.25,1919.00,1919.00,562,156,718.00
06/03/2014,05:55,1919.00,1919.25,1919.00,1919.25,70,4,74.00
06/03/2014,05:56,1919.25,1919.50,1919.00,1919.25,77,7,84.00
06/03/2014,05:57,1919.25,1919.50,1919.25,1919.25,10,252,262.00
06/03/2014,05:58,1919.50,1919.50,1919.00,1919.00,20,51,71.00
06/03/2014,05:59,1919.00,1919.25,1919.00,1919.25,1,1,2.00
06/03/2014,06:00,1919.25,1919.25,1919.00,1919.25,5,6,11.00
06/03/2014,06:01,1919.25,1919.25,1918.75,1918.75,6,203,209.00
06/03/2014,06:02,1918.75,1919.00,1918.75,1919.00,293,6,299.00
06/03/2014,06:03,1919.00,1919.00,1918.50,1918.50,220,270,490.00
06/03/2014,06:04,1918.75,1918.75,1918.00,1918.00,51,924,975.00
06/03/2014,06:05,1918.00,1918.25,1917.75,1917.75,107,449,556.00
06/03/2014,06:06,1917.75,1918.00,1917.75,1917.75,149,169,318.00
06/03/2014,06:07,1918.00,1918.25,1917.75,1918.00,429,299,728.00
06/03/2014,06:08,1918.00,1918.25,1918.00,1918.00,28,127,155.00
06/03/2014,06:09,1918.00,1918.50,1918.00,1918.25,257,142,399.00
06/03/2014,06:10,1918.25,1918.25,1918.00,1918.00,0,171,171.00
06/03/2014,06:11,1918.00,1918.25,1917.75,1918.25,158,124,282.00
06/03/2014,06:12,1918.00,1918.25,1918.00,1918.25,5,16,21.00
06/03/2014,06:13,1918.00,1918.25,1918.00,1918.00,27,19,46.00
06/03/2014,06:14,1918.00,1918.00,1917.75,1917.75,0,1036,1036.00
06/03/2014,06:15,1917.75,1918.00,1917.75,1917.75,4,145,149.00
06/03/2014,06:16,1917.50,1917.75,1917.00,1917.25,493,1157,1650.00
06/03/2014,06:17,1917.25,1917.75,1917.25,1917.50,338,60,398.00
06/03/2014,06:18,1917.50,1917.75,1917.50,1917.50,15,115,130.00
06/03/2014,06:19,1917.50,1917.75,1917.50,1917.50,6,95,101.00
06/03/2014,06:20,1917.50,1917.75,1917.50,1917.50,9,40,49.00
06/03/2014,06:21,1917.75,1917.75,1917.50,1917.75,37,7,44.00
06/03/2014,06:22,1917.75,1917.75,1917.50,1917.50,167,214,381.00
06/03/2014,06:23,1917.25,1917.50,1917.25,1917.50,120,30,150.00
06/03/2014,06:24,1917.50,1917.50,1917.25,1917.25,332,36,368.00
06/03/2014,06:25,1917.50,1917.50,1917.50,1917.50,259,0,259.00
06/03/2014,06:26,1917.50,1917.50,1917.25,1917.50,160,535,695.00
06/03/2014,06:27,1917.25,1917.75,1917.25,1917.75,119,173,292.00
06/03/2014,06:28,1917.50,1917.75,1917.50,1917.75,2,19,21.00
06/03/2014,06:29,1917.75,1918.00,1917.50,1917.50,432,449,881.00
06/03/2014,06:30,1917.50,1917.50,1917.00,1917.00,769,675,1444.00
06/03/2014,06:31,1917.00,1917.25,1917.00,1917.00,209,120,329.00
06/03/2014,06:32,1917.25,1917.50,1917.25,1917.50,288,176,464.00
06/03/2014,06:33,1917.25,1917.25,1916.75,1916.75,58,855,913.00
06/03/2014,06:34,1916.75,1917.00,1916.25,1916.50,264,1365,1629.00
06/03/2014,06:35,1916.50,1916.75,1916.25,1916.50,597,450,1047.00
06/03/2014,06:36,1916.50,1916.50,1916.00,1916.25,117,1427,1544.00
06/03/2014,06:37,1916.00,1916.25,1916.00,1916.25,327,37,364.00
06/03/2014,06:38,1916.25,1916.25,1916.00,1916.25,663,5,668.00
06/03/2014,06:39,1916.25,1916.25,1916.00,1916.25,545,60,605.00
06/03/2014,06:40,1916.25,1916.25,1916.00,1916.25,374,63,437.00
06/03/2014,06:41,1916.25,1916.25,1916.00,1916.00,350,37,387.00
06/03/2014,06:42,1916.25,1916.25,1916.00,1916.25,113,1,114.00
06/03/2014,06:43,1916.25,1916.75,1916.25,1916.75,1089,65,1154.00
06/03/2014,06:44,1916.75,1917.00,1916.50,1917.00,609,5,614.00
06/03/2014,06:45,1917.00,1917.25,1916.75,1917.00,192,178,370.00
06/03/2014,06:46,1916.75,1917.00,1916.75,1917.00,584,2,586.00
06/03/2014,06:47,1917.00,1917.00,1916.75,1917.00,171,7,178.00
06/03/2014,06:48,1917.00,1917.00,1916.75,1916.75,24,4,28.00
06/03/2014,06:49,1917.00,1917.25,1916.75,1916.75,320,162,482.00
06/03/2014,06:50,1916.75,1917.00,1916.75,1916.75,11,382,393.00
06/03/2014,06:51,1916.50,1917.00,1916.50,1917.00,628,7,635.00
06/03/2014,06:52,1916.75,1917.00,1916.75,1916.75,150,8,158.00
06/03/2014,06:53,1917.00,1917.00,1916.50,1916.75,229,743,972.00
06/03/2014,06:54,1916.75,1916.75,1916.50,1916.75,203,11,214.00
06/03/2014,06:55,1916.75,1916.75,1916.50,1916.75,23,1,24.00
06/03/2014,06:56,1916.50,1916.75,1916.50,1916.75,16,3,19.00
06/03/2014,06:57,1916.75,1916.75,1916.50,1916.50,383,20,403.00
06/03/2014,06:58,1916.75,1917.00,1916.50,1916.75,173,131,304.00
06/03/2014,06:59,1916.75,1917.00,1916.50,1916.75,153,155,308.00
06/03/2014,07:00,1917.00,1917.00,1916.50,1917.00,209,349,558.00
06/03/2014,07:01,1916.75,1917.00,1916.75,1917.00,239,15,254.00
06/03/2014,07:02,1917.00,1917.25,1916.50,1916.75,59,677,736.00
06/03/2014,07:03,1916.75,1917.00,1916.75,1916.75,27,382,409.00
06/03/2014,07:04,1916.50,1917.00,1916.50,1916.75,181,214,395.00
06/03/2014,07:05,1916.75,1917.00,1916.50,1916.75,189,362,551.00
06/03/2014,07:06,1916.75,1917.00,1916.75,1916.75,298,47,345.00
06/03/2014,07:07,1917.00,1917.00,1916.75,1917.00,54,5,59.00
06/03/2014,07:08,1917.00,1917.25,1916.75,1917.25,456,6,462.00
06/03/2014,07:09,1917.25,1917.25,1917.00,1917.25,693,1,694.00
06/03/2014,07:10,1917.25,1917.75,1917.00,1917.25,740,576,1316.00
06/03/2014,07:11,1917.50,1917.50,1917.25,1917.50,50,5,55.00
06/03/2014,07:12,1917.50,1917.50,1917.25,1917.50,26,1,27.00
06/03/2014,07:13,1917.50,1917.75,1917.50,1917.75,153,4,157.00
06/03/2014,07:14,1917.50,1917.75,1917.25,1917.25,34,190,224.00
06/03/2014,07:15,1917.25,1917.50,1917.00,1917.50,46,209,255.00
06/03/2014,07:16,1917.25,1917.50,1917.25,1917.25,69,392,461.00
06/03/2014,07:17,1917.50,1917.75,1917.25,1917.50,140,282,422.00
06/03/2014,07:18,1917.50,1917.75,1917.50,1917.75,412,0,412.00
06/03/2014,07:19,1917.75,1917.75,1917.50,1917.75,361,2,363.00
06/03/2014,07:20,1917.75,1917.75,1917.25,1917.75,630,187,817.00
06/03/2014,07:21,1917.75,1918.00,1917.50,1917.75,632,224,856.00
06/03/2014,07:22,1917.50,1917.75,1917.50,1917.75,326,130,456.00
06/03/2014,07:23,1917.75,1918.00,1917.50,1917.75,275,177,452.00
06/03/2014,07:24,1917.75,1917.75,1917.50,1917.75,150,41,191.00
06/03/2014,07:25,1917.75,1918.00,1917.75,1917.75,73,239,312.00
06/03/2014,07:26,1917.75,1918.00,1917.75,1917.75,26,91,117.00
06/03/2014,07:27,1917.75,1918.00,1917.75,1918.00,109,1,110.00
06/03/2014,07:28,1918.00,1918.00,1918.00,1918.00,734,0,734.00
06/03/2014,07:29,1917.75,1918.00,1917.75,1917.75,12,11,23.00
06/03/2014,07:30,1917.75,1918.00,1917.75,1918.00,31,3,34.00
06/03/2014,07:31,1917.75,1918.25,1917.75,1918.00,227,202,429.00
06/03/2014,07:32,1918.00,1918.00,1918.00,1918.00,11,0,11.00
06/03/2014,07:33,1918.00,1918.00,1917.75,1917.75,6,18,24.00
06/03/2014,07:34,1918.00,1918.00,1917.75,1917.75,7,20,27.00
06/03/2014,07:35,1917.75,1918.00,1917.75,1918.00,13,41,54.00
06/03/2014,07:36,1918.00,1918.00,1917.75,1917.75,17,24,41.00
06/03/2014,07:37,1917.75,1918.00,1917.75,1917.75,14,44,58.00
06/03/2014,07:38,1917.75,1918.00,1917.75,1917.75,9,85,94.00
06/03/2014,07:39,1918.00,1918.00,1917.50,1917.50,14,591,605.00
06/03/2014,07:40,1917.50,1917.50,1917.25,1917.50,72,679,751.00
06/03/2014,07:41,1917.25,1917.50,1917.25,1917.50,14,77,91.00
06/03/2014,07:42,1917.50,1917.75,1917.25,1917.50,168,87,255.00
06/03/2014,07:43,1917.50,1917.75,1917.50,1917.50,2,302,304.00
06/03/2014,07:44,1917.50,1917.75,1917.50,1917.50,1,258,259.00
06/03/2014,07:45,1917.50,1917.75,1917.25,1917.50,487,278,765.00
06/03/2014,07:46,1917.50,1917.75,1917.50,1917.75,68,18,86.00
06/03/2014,07:47,1917.50,1917.75,1917.50,1917.75,7,12,19.00
06/03/2014,07:48,1917.75,1918.00,1917.75,1918.00,494,0,494.00
06/03/2014,07:49,1918.00,1918.00,1917.75,1918.00,29,2,31.00
06/03/2014,07:50,1917.75,1918.00,1917.75,1918.00,197,8,205.00
06/03/2014,07:51,1917.75,1918.00,1917.75,1917.75,15,96,111.00
06/03/2014,07:52,1917.75,1918.00,1917.75,1917.75,10,119,129.00
06/03/2014,07:53,1918.00,1918.25,1917.75,1917.75,358,107,465.00
06/03/2014,07:54,1917.75,1917.75,1917.50,1917.50,349,513,862.00
06/03/2014,07:55,1917.50,1917.75,1917.25,1917.50,299,400,699.00
06/03/2014,07:56,1917.25,1917.50,1917.25,1917.25,19,9,28.00
06/03/2014,07:57,1917.50,1917.50,1917.00,1917.25,87,447,534.00
06/03/2014,07:58,1917.25,1917.50,1917.00,1917.25,411,60,471.00
06/03/2014,07:59,1917.50,1917.50,1917.25,1917.25,60,356,416.00
06/03/2014,08:00,1917.50,1917.50,1917.25,1917.25,392,306,698.00
06/03/2014,08:01,1917.50,1917.75,1917.25,1917.75,315,6,321.00
06/03/2014,08:02,1917.75,1917.75,1917.25,1917.75,189,362,551.00
06/03/2014,08:03,1917.75,1918.00,1917.50,1917.75,534,530,1064.00
06/03/2014,08:04,1917.75,1918.00,1917.25,1917.75,339,831,1170.00
06/03/2014,08:05,1917.75,1917.75,1917.50,1917.50,5,147,152.00
06/03/2014,08:06,1917.50,1917.50,1917.25,1917.25,3,119,122.00
06/03/2014,08:07,1917.25,1917.50,1917.25,1917.50,62,656,718.00
06/03/2014,08:08,1917.25,1917.50,1917.25,1917.50,10,31,41.00
06/03/2014,08:09,1917.50,1917.50,1917.25,1917.25,54,32,86.00
06/03/2014,08:10,1917.50,1917.75,1917.25,1917.75,160,4,164.00
06/03/2014,08:11,1917.75,1918.25,1917.50,1918.25,658,9,667.00
06/03/2014,08:12,1918.25,1918.50,1918.00,1918.50,1185,35,1220.00
06/03/2014,08:13,1918.50,1918.75,1918.25,1918.50,992,1039,2031.00
06/03/2014,08:14,1918.25,1918.50,1918.25,1918.50,1273,172,1445.00
06/03/2014,08:15,1918.50,1918.50,1918.00,1918.25,118,708,826.00
06/03/2014,08:16,1918.00,1918.25,1918.00,1918.00,1232,21,1253.00
06/03/2014,08:17,1918.00,1918.25,1918.00,1918.00,3,601,604.00
06/03/2014,08:18,1918.00,1918.00,1917.75,1917.75,119,52,171.00
06/03/2014,08:19,1917.75,1918.00,1917.50,1918.00,693,394,1087.00
06/03/2014,08:20,1918.00,1918.25,1917.75,1918.00,718,214,932.00
06/03/2014,08:21,1918.00,1918.00,1917.75,1918.00,71,29,100.00
06/03/2014,08:22,1918.00,1918.00,1917.50,1917.75,12,271,283.00
06/03/2014,08:23,1917.50,1918.00,1917.50,1918.00,649,191,840.00
06/03/2014,08:24,1917.75,1918.00,1917.75,1918.00,139,5,144.00
06/03/2014,08:25,1917.75,1918.00,1917.75,1918.00,491,13,504.00
06/03/2014,08:26,1918.00,1918.25,1917.75,1918.25,298,7,305.00
06/03/2014,08:27,1918.25,1918.25,1918.00,1918.00,129,1384,1513.00
06/03/2014,08:28,1918.00,1918.00,1917.50,1917.50,838,1551,2389.00
06/03/2014,08:29,1917.50,1917.75,1917.25,1917.75,579,759,1338.00
06/03/2014,08:30,1917.75,1918.25,1917.50,1918.00,1839,1304,3143.00
06/03/2014,08:31,1918.00,1918.50,1917.00,1917.50,4405,7050,11455.00
06/03/2014,08:32,1917.25,1918.50,1917.25,1918.00,3456,2276,5732.00
06/03/2014,08:33,1918.25,1918.50,1917.75,1918.00,1504,1902,3406.00
06/03/2014,08:34,1918.00,1919.00,1918.00,1919.00,3828,5033,8861.00
06/03/2014,08:35,1918.75,1919.00,1918.25,1918.50,2153,2254,4407.00
06/03/2014,08:36,1918.50,1918.75,1917.00,1917.00,2705,4524,7229.00
06/03/2014,08:37,1917.00,1917.75,1916.75,1917.50,2687,2372,5059.00
06/03/2014,08:38,1917.50,1918.75,1917.50,1918.50,2176,1869,4045.00
06/03/2014,08:39,1918.75,1919.75,1918.50,1919.50,6544,5395,11939.00
06/03/2014,08:40,1919.50,1919.75,1919.25,1919.50,4028,4057,8085.00
06/03/2014,08:41,1919.50,1920.00,1918.75,1918.75,2400,5015,7415.00
06/03/2014,08:42,1919.00,1919.00,1918.00,1918.50,2568,5464,8032.00
06/03/2014,08:43,1918.50,1919.00,1918.50,1918.50,682,2764,3446.00
06/03/2014,08:44,1918.50,1919.00,1918.50,1918.75,511,2449,2960.00
06/03/2014,08:45,1919.00,1919.50,1919.00,1919.00,1537,2305,3842.00
06/03/2014,08:46,1919.25,1919.25,1918.25,1918.25,426,2607,3033.00
06/03/2014,08:47,1918.50,1919.00,1918.25,1918.75,1897,945,2842.00
06/03/2014,08:48,1918.75,1919.50,1918.75,1919.50,1588,1765,3353.00
06/03/2014,08:49,1919.50,1919.50,1918.75,1919.00,1264,2494,3758.00
06/03/2014,08:50,1919.00,1919.25,1918.75,1919.00,1078,1222,2300.00
06/03/2014,08:51,1919.00,1919.50,1919.00,1919.50,2104,869,2973.00
06/03/2014,08:52,1919.25,1919.75,1919.25,1919.75,1092,1674,2766.00
06/03/2014,08:53,1919.50,1920.50,1919.50,1920.25,5025,3474,8499.00
06/03/2014,08:54,1920.25,1921.00,1920.25,1920.75,5117,1311,6428.00
06/03/2014,08:55,1921.00,1921.00,1920.25,1920.50,447,5173,5620.00
06/03/2014,08:56,1920.50,1920.75,1920.25,1920.50,821,1990,2811.00
06/03/2014,08:57,1920.50,1920.50,1920.00,1920.25,201,1376,1577.00
06/03/2014,08:58,1920.25,1920.50,1920.25,1920.50,224,244,468.00
06/03/2014,08:59,1920.25,1920.75,1920.25,1920.50,767,73,840.00
06/03/2014,09:00,1920.75,1920.75,1920.25,1920.25,594,1232,1826.00
06/03/2014,09:01,1920.25,1921.00,1920.25,1921.00,2262,1066,3328.00
06/03/2014,09:02,1920.75,1921.00,1920.50,1921.00,720,1522,2242.00
06/03/2014,09:03,1921.00,1921.50,1920.50,1921.25,2731,613,3344.00
06/03/2014,09:04,1921.25,1921.50,1920.75,1921.00,1094,1406,2500.00
06/03/2014,09:05,1921.00,1921.75,1920.75,1921.50,3023,1988,5011.00
06/03/2014,09:06,1921.75,1922.25,1921.50,1922.00,4108,2508,6616.00
06/03/2014,09:07,1921.75,1922.25,1921.50,1921.75,3306,3884,7190.00
06/03/2014,09:08,1921.75,1922.00,1921.25,1921.50,1135,2202,3337.00
06/03/2014,09:09,1921.50,1922.00,1921.25,1921.50,2016,2036,4052.00
06/03/2014,09:10,1921.50,1921.75,1921.00,1921.25,1230,1680,2910.00
06/03/2014,09:11,1921.25,1921.50,1921.00,1921.25,952,1372,2324.00
06/03/2014,09:12,1921.50,1921.50,1921.00,1921.25,132,1369,1501.00
06/03/2014,09:13,1921.25,1921.50,1920.75,1921.50,1487,699,2186.00
06/03/2014,09:14,1921.50,1922.00,1921.50,1921.75,1794,553,2347.00
06/03/2014,09:15,1921.75,1922.25,1921.50,1921.75,1016,1690,2706.00
06/03/2014,09:16,1921.75,1922.00,1921.75,1921.75,806,943,1749.00
06/03/2014,09:17,1921.75,1922.00,1921.25,1921.25,82,2411,2493.00
06/03/2014,09:18,1921.25,1921.25,1920.50,1920.75,538,2847,3385.00
06/03/2014,09:19,1920.75,1921.00,1920.50,1920.75,508,1666,2174.00
06/03/2014,09:20,1920.75,1921.00,1920.25,1920.75,1410,1923,3333.00
06/03/2014,09:21,1920.75,1921.00,1920.50,1920.75,707,1884,2591.00
06/03/2014,09:22,1920.50,1921.00,1920.25,1920.75,1683,1016,2699.00
06/03/2014,09:23,1920.75,1921.50,1920.75,1921.25,1591,1194,2785.00
06/03/2014,09:24,1921.25,1921.25,1920.75,1921.00,888,2212,3100.00
06/03/2014,09:25,1921.00,1921.25,1920.50,1921.25,1251,564,1815.00
06/03/2014,09:26,1921.25,1921.50,1921.00,1921.25,904,1499,2403.00
06/03/2014,09:27,1921.25,1921.75,1921.00,1921.00,787,1037,1824.00
06/03/2014,09:28,1921.25,1921.25,1920.50,1920.50,158,1205,1363.00
06/03/2014,09:29,1920.50,1920.75,1920.25,1920.25,723,1915,2638.00
06/03/2014,09:30,1920.50,1920.75,1920.25,1920.50,1142,542,1684.00
06/03/2014,09:31,1920.75,1921.25,1920.50,1921.00,692,1121,1813.00
06/03/2014,09:32,1921.25,1921.50,1920.75,1921.00,355,1730,2085.00
06/03/2014,09:33,1921.00,1921.25,1920.50,1920.75,898,675,1573.00
06/03/2014,09:34,1920.75,1921.25,1920.75,1920.75,695,899,1594.00
06/03/2014,09:35,1920.75,1920.75,1920.50,1920.50,103,874,977.00
06/03/2014,09:36,1920.50,1921.00,1920.50,1920.75,811,834,1645.00
06/03/2014,09:37,1921.00,1921.25,1920.75,1921.00,1013,302,1315.00
06/03/2014,09:38,1921.00,1921.25,1920.75,1921.00,1656,720,2376.00
06/03/2014,09:39,1921.00,1921.00,1920.50,1921.00,674,767,1441.00
06/03/2014,09:40,1921.00,1921.25,1920.75,1921.00,1717,1148,2865.00
06/03/2014,09:41,1921.00,1921.25,1920.75,1921.00,1606,710,2316.00
06/03/2014,09:42,1921.00,1921.25,1920.75,1921.00,676,1400,2076.00
06/03/2014,09:43,1921.00,1921.25,1921.00,1921.00,83,701,784.00
06/03/2014,09:44,1921.00,1921.00,1920.50,1920.50,713,1168,1881.00
06/03/2014,09:45,1920.75,1920.75,1919.00,1919.00,936,6283,7219.00
06/03/2014,09:46,1919.00,1919.50,1918.50,1918.50,2665,2738,5403.00
06/03/2014,09:47,1918.75,1919.00,1918.00,1918.25,3201,3145,6346.00
06/03/2014,09:48,1918.25,1918.75,1918.00,1918.25,1239,2296,3535.00
06/03/2014,09:49,1918.25,1919.00,1918.25,1918.50,2603,1453,4056.00
06/03/2014,09:50,1918.75,1919.00,1918.25,1918.75,1826,777,2603.00
06/03/2014,09:51,1918.50,1919.25,1918.50,1919.25,1668,82,1750.00
06/03/2014,09:52,1919.25,1919.50,1918.75,1919.25,1267,2864,4131.00
06/03/2014,09:53,1919.25,1919.25,1919.00,1919.25,582,219,801.00
06/03/2014,09:54,1919.00,1919.25,1918.25,1918.25,404,2630,3034.00
06/03/2014,09:55,1918.25,1918.50,1917.50,1917.75,908,4114,5022.00
06/03/2014,09:56,1917.50,1918.75,1917.50,1918.50,4055,2015,6070.00
06/03/2014,09:57,1918.25,1918.50,1918.25,1918.50,551,938,1489.00
06/03/2014,09:58,1918.50,1918.50,1918.00,1918.25,237,723,960.00
06/03/2014,09:59,1918.00,1918.50,1917.75,1918.50,876,1225,2101.00
06/03/2014,10:00,1918.50,1919.00,1918.25,1919.00,2189,605,2794.00
06/03/2014,10:01,1919.00,1919.00,1918.25,1918.50,658,1542,2200.00
06/03/2014,10:02,1918.50,1918.75,1918.25,1918.50,441,611,1052.00
06/03/2014,10:03,1918.50,1918.75,1918.25,1918.50,1107,784,1891.00
06/03/2014,10:04,1918.50,1918.75,1918.50,1918.75,439,76,515.00
06/03/2014,10:05,1918.50,1918.75,1918.25,1918.25,137,592,729.00
06/03/2014,10:06,1918.25,1918.50,1918.00,1918.00,641,1562,2203.00
06/03/2014,10:07,1918.25,1918.75,1918.25,1918.75,572,31,603.00
06/03/2014,10:08,1918.50,1919.25,1918.50,1919.25,1251,1447,2698.00
06/03/2014,10:09,1919.25,1919.50,1919.00,1919.25,1376,462,1838.00
06/03/2014,10:10,1919.00,1919.50,1919.00,1919.25,3285,439,3724.00
06/03/2014,10:11,1919.25,1919.50,1919.00,1919.25,1417,1765,3182.00
06/03/2014,10:12,1919.25,1919.50,1919.25,1919.50,1154,747,1901.00
06/03/2014,10:13,1919.50,1919.75,1919.25,1919.75,1573,447,2020.00
06/03/2014,10:14,1919.75,1919.75,1919.25,1919.50,276,1569,1845.00
06/03/2014,10:15,1919.25,1919.75,1919.25,1919.50,533,868,1401.00
06/03/2014,10:16,1919.50,1919.75,1919.25,1919.50,1040,20,1060.00
06/03/2014,10:17,1919.75,1919.75,1918.75,1918.75,1689,4695,6384.00
06/03/2014,10:18,1918.75,1919.25,1918.50,1918.75,2107,2288,4395.00
06/03/2014,10:19,1918.75,1919.50,1918.75,1919.25,3342,822,4164.00
06/03/2014,10:20,1919.25,1919.75,1919.00,1919.25,2658,728,3386.00
06/03/2014,10:21,1919.25,1919.25,1918.50,1918.50,88,3260,3348.00
06/03/2014,10:22,1918.75,1919.25,1918.50,1919.00,1738,260,1998.00
06/03/2014,10:23,1918.75,1919.50,1918.75,1919.50,1014,1582,2596.00
06/03/2014,10:24,1919.50,1919.75,1919.25,1919.50,1953,390,2343.00
06/03/2014,10:25,1919.25,1919.75,1919.25,1919.25,1042,753,1795.00
06/03/2014,10:26,1919.25,1919.50,1919.00,1919.50,405,490,895.00
06/03/2014,10:27,1919.25,1919.50,1919.00,1919.00,170,361,531.00
06/03/2014,10:28,1919.00,1919.25,1919.00,1919.25,122,42,164.00
06/03/2014,10:29,1919.25,1919.50,1919.00,1919.00,882,923,1805.00
06/03/2014,10:30,1919.25,1919.50,1919.00,1919.25,548,547,1095.00
06/03/2014,10:31,1919.00,1919.25,1918.25,1918.75,1511,3423,4934.00
06/03/2014,10:32,1919.00,1919.25,1918.75,1919.25,1228,324,1552.00
06/03/2014,10:33,1919.50,1919.75,1919.25,1919.50,1862,1685,3547.00
06/03/2014,10:34,1919.50,1919.75,1919.25,1919.50,402,1203,1605.00
06/03/2014,10:35,1919.50,1919.75,1919.25,1919.50,382,1024,1406.00
06/03/2014,10:36,1919.50,1919.75,1919.25,1919.50,433,932,1365.00
06/03/2014,10:37,1919.50,1919.75,1919.50,1919.50,13,1259,1272.00
06/03/2014,10:38,1919.25,1919.50,1919.00,1919.25,531,457,988.00
06/03/2014,10:39,1919.00,1919.25,1918.75,1918.75,625,1004,1629.00
06/03/2014,10:40,1918.75,1919.00,1918.25,1918.25,242,1804,2046.00
06/03/2014,10:41,1918.25,1918.50,1917.50,1917.75,259,2499,2758.00
06/03/2014,10:42,1917.50,1917.75,1916.50,1917.00,2278,4421,6699.00
06/03/2014,10:43,1916.75,1917.25,1916.75,1917.25,1738,1173,2911.00
06/03/2014,10:44,1917.25,1917.50,1917.00,1917.00,697,1307,2004.00
06/03/2014,10:45,1917.00,1917.25,1916.75,1916.75,331,755,1086.00
06/03/2014,10:46,1916.75,1917.25,1916.75,1917.25,1746,214,1960.00
06/03/2014,10:47,1917.25,1917.50,1917.00,1917.50,1603,1380,2983.00
06/03/2014,10:48,1917.25,1917.50,1917.00,1917.25,966,1228,2194.00
06/03/2014,10:49,1917.00,1917.50,1917.00,1917.50,1934,772,2706.00
06/03/2014,10:50,1917.50,1918.00,1917.25,1917.75,872,362,1234.00
06/03/2014,10:51,1917.50,1918.50,1917.50,1918.25,4673,1061,5734.00
06/03/2014,10:52,1918.00,1918.25,1918.00,1918.25,833,70,903.00
06/03/2014,10:53,1918.00,1918.25,1918.00,1918.25,595,28,623.00
06/03/2014,10:54,1918.00,1918.50,1918.00,1918.25,460,157,617.00
06/03/2014,10:55,1918.25,1918.50,1917.75,1918.00,524,1507,2031.00
06/03/2014,10:56,1918.00,1918.25,1918.00,1918.25,586,343,929.00
06/03/2014,10:57,1918.00,1918.25,1917.75,1917.75,1580,966,2546.00
06/03/2014,10:58,1917.75,1918.25,1917.75,1918.00,1094,1102,2196.00
06/03/2014,10:59,1917.75,1918.25,1917.75,1918.00,811,971,1782.00
06/03/2014,11:00,1917.75,1918.50,1917.75,1918.50,973,77,1050.00
06/03/2014,11:01,1918.50,1918.50,1918.25,1918.25,312,21,333.00
06/03/2014,11:02,1918.50,1918.75,1918.25,1918.75,2694,29,2723.00
06/03/2014,11:03,1918.75,1919.75,1918.75,1919.50,2521,635,3156.00
06/03/2014,11:04,1919.75,1919.75,1919.25,1919.50,307,2114,2421.00
06/03/2014,11:05,1919.50,1919.50,1919.25,1919.25,202,160,362.00
06/03/2014,11:06,1919.50,1919.50,1919.00,1919.50,916,542,1458.00
06/03/2014,11:07,1919.50,1919.50,1919.00,1919.25,100,1389,1489.00
06/03/2014,11:08,1919.25,1919.50,1919.00,1919.00,785,517,1302.00
06/03/2014,11:09,1919.00,1919.50,1919.00,1919.25,426,1179,1605.00
06/03/2014,11:10,1919.00,1919.25,1919.00,1919.25,897,72,969.00
06/03/2014,11:11,1919.50,1919.50,1919.00,1919.00,52,296,348.00
06/03/2014,11:12,1919.00,1919.25,1918.75,1919.25,269,428,697.00
06/03/2014,11:13,1919.25,1919.50,1919.25,1919.50,478,6,484.00
06/03/2014,11:14,1919.25,1920.00,1919.25,1920.00,2315,43,2358.00
06/03/2014,11:15,1919.75,1921.00,1919.75,1920.75,4961,1529,6490.00
06/03/2014,11:16,1920.75,1921.00,1920.50,1920.75,656,2220,2876.00
06/03/2014,11:17,1920.75,1920.75,1920.50,1920.50,91,407,498.00
06/03/2014,11:18,1920.75,1920.75,1920.25,1920.50,408,1541,1949.00
06/03/2014,11:19,1920.50,1920.75,1920.25,1920.50,66,1162,1228.00
06/03/2014,11:20,1920.50,1921.00,1920.50,1920.75,633,160,793.00
06/03/2014,11:21,1920.75,1921.00,1920.50,1921.00,746,1000,1746.00
06/03/2014,11:22,1921.00,1921.00,1920.75,1920.75,590,918,1508.00
06/03/2014,11:23,1920.75,1921.25,1920.75,1921.00,1123,348,1471.00
06/03/2014,11:24,1921.00,1921.25,1921.00,1921.00,129,1032,1161.00
06/03/2014,11:25,1921.00,1921.25,1920.75,1921.00,405,369,774.00
06/03/2014,11:26,1921.25,1921.25,1920.75,1920.75,44,671,715.00
06/03/2014,11:27,1920.75,1921.00,1920.50,1920.50,36,1112,1148.00
06/03/2014,11:28,1920.50,1920.50,1920.25,1920.50,69,1557,1626.00
06/03/2014,11:29,1920.25,1920.75,1920.25,1920.75,1073,24,1097.00
06/03/2014,11:30,1920.75,1920.75,1920.50,1920.75,101,13,114.00
06/03/2014,11:31,1920.75,1920.75,1920.50,1920.75,135,29,164.00
06/03/2014,11:32,1920.50,1920.75,1920.50,1920.75,83,60,143.00
06/03/2014,11:33,1920.50,1920.75,1920.50,1920.75,45,91,136.00
06/03/2014,11:34,1920.50,1920.75,1920.50,1920.75,20,1790,1810.00
06/03/2014,11:35,1920.50,1920.75,1920.25,1920.50,176,572,748.00
06/03/2014,11:36,1920.50,1920.75,1920.25,1920.50,526,322,848.00
06/03/2014,11:37,1920.50,1920.75,1920.50,1920.50,130,39,169.00
06/03/2014,11:38,1920.75,1920.75,1920.00,1920.25,284,1299,1583.00
06/03/2014,11:39,1920.50,1920.50,1920.00,1920.25,531,463,994.00
06/03/2014,11:40,1920.25,1920.50,1920.00,1920.25,11,402,413.00
06/03/2014,11:41,1920.25,1920.50,1920.25,1920.50,457,675,1132.00
06/03/2014,11:42,1920.25,1920.50,1920.25,1920.50,46,172,218.00
06/03/2014,11:43,1920.50,1920.50,1920.25,1920.50,136,14,150.00
06/03/2014,11:44,1920.50,1920.75,1920.25,1920.25,175,376,551.00
06/03/2014,11:45,1920.50,1920.50,1920.25,1920.50,777,4,781.00
06/03/2014,11:46,1920.25,1920.50,1920.25,1920.50,418,299,717.00
06/03/2014,11:47,1920.50,1920.50,1920.25,1920.50,566,13,579.00
06/03/2014,11:48,1920.50,1920.50,1920.25,1920.50,64,6,70.00
06/03/2014,11:49,1920.50,1920.50,1920.25,1920.50,385,30,415.00
06/03/2014,11:50,1920.50,1920.75,1920.25,1920.50,429,129,558.00
06/03/2014,11:51,1920.25,1920.50,1920.00,1920.00,256,2494,2750.00
06/03/2014,11:52,1920.00,1920.25,1920.00,1920.00,26,760,786.00
06/03/2014,11:53,1920.00,1920.25,1920.00,1920.25,22,30,52.00
06/03/2014,11:54,1920.25,1920.50,1920.00,1920.25,456,474,930.00
06/03/2014,11:55,1920.25,1920.25,1920.00,1920.25,147,522,669.00
06/03/2014,11:56,1920.25,1920.25,1920.00,1920.00,11,6,17.00
06/03/2014,11:57,1920.00,1920.50,1920.00,1920.25,1079,204,1283.00
06/03/2014,11:58,1920.25,1920.25,1920.00,1920.25,422,23,445.00
06/03/2014,11:59,1920.00,1920.25,1920.00,1920.25,11,65,76.00
06/03/2014,12:00,1920.00,1920.25,1920.00,1920.00,434,139,573.00
06/03/2014,12:01,1920.00,1920.50,1920.00,1920.25,439,160,599.00
06/03/2014,12:02,1920.50,1920.50,1920.25,1920.50,74,31,105.00
06/03/2014,12:03,1920.25,1920.50,1920.25,1920.25,9,299,308.00
06/03/2014,12:04,1920.00,1920.25,1920.00,1920.00,8,122,130.00
06/03/2014,12:05,1920.00,1920.25,1920.00,1920.00,76,179,255.00
06/03/2014,12:06,1920.00,1920.50,1920.00,1920.50,332,14,346.00
06/03/2014,12:07,1920.50,1921.00,1920.25,1921.00,2904,381,3285.00
06/03/2014,12:08,1921.00,1921.25,1920.75,1921.00,1861,993,2854.00
06/03/2014,12:09,1921.00,1921.25,1920.75,1921.00,702,283,985.00
06/03/2014,12:10,1921.00,1921.50,1921.00,1921.50,1366,310,1676.00
06/03/2014,12:11,1921.50,1921.50,1921.00,1921.00,175,1694,1869.00
06/03/2014,12:12,1921.25,1921.25,1921.00,1921.25,43,112,155.00
06/03/2014,12:13,1921.00,1921.50,1921.00,1921.25,899,207,1106.00
06/03/2014,12:14,1921.25,1921.50,1921.00,1921.25,314,580,894.00
06/03/2014,12:15,1921.25,1921.50,1921.25,1921.50,352,17,369.00
06/03/2014,12:16,1921.50,1921.75,1921.25,1921.25,640,447,1087.00
06/03/2014,12:17,1921.50,1921.50,1921.25,1921.25,798,61,859.00
06/03/2014,12:18,1921.50,1921.50,1920.75,1920.75,40,1928,1968.00
06/03/2014,12:19,1920.75,1920.75,1920.50,1920.75,904,740,1644.00
06/03/2014,12:20,1920.75,1920.75,1920.50,1920.50,274,6,280.00
06/03/2014,12:21,1920.75,1920.75,1920.25,1920.50,569,797,1366.00
06/03/2014,12:22,1920.50,1920.75,1920.50,1920.75,49,33,82.00
06/03/2014,12:23,1920.75,1921.00,1920.50,1920.75,441,515,956.00
06/03/2014,12:24,1920.50,1921.00,1920.50,1920.50,484,227,711.00
06/03/2014,12:25,1920.75,1921.00,1920.75,1921.00,411,8,419.00
06/03/2014,12:26,1921.00,1921.25,1921.00,1921.25,217,10,227.00
06/03/2014,12:27,1921.25,1921.25,1921.00,1921.25,35,741,776.00
06/03/2014,12:28,1921.00,1921.25,1921.00,1921.25,4,1003,1007.00
06/03/2014,12:29,1921.25,1921.50,1921.00,1921.50,374,9,383.00
06/03/2014,12:30,1921.50,1921.75,1921.50,1921.75,356,1622,1978.00
06/03/2014,12:31,1921.75,1921.75,1921.50,1921.50,172,624,796.00
06/03/2014,12:32,1921.50,1921.75,1921.25,1921.50,296,1168,1464.00
06/03/2014,12:33,1921.25,1921.50,1921.25,1921.50,1586,51,1637.00
06/03/2014,12:34,1921.50,1921.75,1921.25,1921.50,637,353,990.00
06/03/2014,12:35,1921.50,1921.50,1921.25,1921.50,570,6,576.00
06/03/2014,12:36,1921.50,1921.50,1921.25,1921.50,30,110,140.00
06/03/2014,12:37,1921.25,1921.25,1920.75,1921.25,253,2498,2751.00
06/03/2014,12:38,1921.25,1921.25,1921.00,1921.25,30,199,229.00
06/03/2014,12:39,1921.00,1921.25,1920.75,1920.75,504,363,867.00
06/03/2014,12:40,1920.75,1921.25,1920.75,1921.00,235,162,397.00
06/03/2014,12:41,1921.25,1921.25,1920.75,1921.00,166,385,551.00
06/03/2014,12:42,1921.00,1921.25,1921.00,1921.25,644,1,645.00
06/03/2014,12:43,1921.00,1921.25,1921.00,1921.25,43,32,75.00
06/03/2014,12:44,1921.00,1921.25,1921.00,1921.25,91,44,135.00
06/03/2014,12:45,1921.25,1921.25,1921.00,1921.25,95,2,97.00
06/03/2014,12:46,1921.25,1921.25,1921.00,1921.25,46,16,62.00
06/03/2014,12:47,1921.00,1921.25,1920.75,1920.75,12,410,422.00
06/03/2014,12:48,1921.00,1921.25,1921.00,1921.25,1173,20,1193.00
06/03/2014,12:49,1921.25,1921.25,1921.00,1921.00,912,4,916.00
06/03/2014,12:50,1921.00,1921.25,1920.75,1921.00,82,580,662.00
06/03/2014,12:51,1921.00,1921.25,1921.00,1921.00,312,71,383.00
06/03/2014,12:52,1921.25,1921.25,1921.00,1921.00,67,617,684.00
06/03/2014,12:53,1921.00,1921.50,1921.00,1921.50,443,11,454.00
06/03/2014,12:54,1921.50,1921.75,1921.25,1921.25,453,315,768.00
06/03/2014,12:55,1921.50,1921.75,1921.25,1921.50,593,366,959.00
06/03/2014,12:56,1921.75,1921.75,1921.50,1921.50,23,759,782.00
06/03/2014,12:57,1921.50,1921.75,1921.25,1921.50,615,558,1173.00
06/03/2014,12:58,1921.75,1921.75,1921.50,1921.75,16,848,864.00
06/03/2014,12:59,1921.50,1921.75,1921.25,1921.50,26,279,305.00
06/03/2014,13:00,1921.50,1921.75,1921.25,1921.75,508,82,590.00
06/03/2014,13:01,1921.75,1921.75,1921.50,1921.75,409,12,421.00
06/03/2014,13:02,1921.75,1921.75,1921.50,1921.75,175,11,186.00
06/03/2014,13:03,1921.75,1922.00,1921.50,1922.00,622,20,642.00
06/03/2014,13:04,1922.00,1922.00,1921.75,1921.75,145,411,556.00
06/03/2014,13:05,1921.75,1922.00,1921.50,1921.50,125,964,1089.00
06/03/2014,13:06,1921.50,1922.00,1921.50,1921.75,763,811,1574.00
06/03/2014,13:07,1921.75,1922.00,1921.75,1922.00,318,86,404.00
06/03/2014,13:08,1922.00,1922.00,1921.75,1922.00,37,107,144.00
06/03/2014,13:09,1922.00,1922.00,1921.75,1922.00,20,601,621.00
06/03/2014,13:10,1921.75,1922.00,1921.75,1921.75,28,36,64.00
06/03/2014,13:11,1921.75,1921.75,1921.25,1921.50,518,1887,2405.00
06/03/2014,13:12,1921.25,1921.50,1921.25,1921.25,41,90,131.00
06/03/2014,13:13,1921.50,1921.50,1921.00,1921.50,242,770,1012.00
06/03/2014,13:14,1921.25,1921.50,1921.00,1921.25,208,512,720.00
06/03/2014,13:15,1921.25,1921.50,1921.25,1921.50,982,13,995.00
06/03/2014,13:16,1921.50,1921.75,1921.25,1921.50,330,19,349.00
06/03/2014,13:17,1921.50,1922.00,1921.50,1921.75,582,769,1351.00
06/03/2014,13:18,1921.75,1922.25,1921.75,1922.25,768,227,995.00
06/03/2014,13:19,1922.25,1922.25,1921.75,1922.00,63,1674,1737.00
06/03/2014,13:20,1922.00,1922.25,1922.00,1922.25,934,124,1058.00
06/03/2014,13:21,1922.25,1923.00,1922.00,1922.75,3553,1465,5018.00
06/03/2014,13:22,1922.50,1922.75,1922.25,1922.50,474,2738,3212.00
06/03/2014,13:23,1922.50,1922.75,1922.25,1922.75,527,407,934.00
06/03/2014,13:24,1922.50,1922.75,1922.50,1922.75,789,564,1353.00
06/03/2014,13:25,1922.75,1922.75,1922.25,1922.50,176,486,662.00
06/03/2014,13:26,1922.50,1922.75,1922.25,1922.50,368,24,392.00
06/03/2014,13:27,1922.50,1922.75,1922.50,1922.75,455,130,585.00
06/03/2014,13:28,1922.75,1922.75,1922.50,1922.75,610,24,634.00
06/03/2014,13:29,1922.75,1922.75,1922.00,1922.25,501,976,1477.00
06/03/2014,13:30,1922.25,1922.75,1922.25,1922.25,665,601,1266.00
06/03/2014,13:31,1922.50,1922.75,1922.25,1922.50,319,751,1070.00
06/03/2014,13:32,1922.50,1922.75,1922.50,1922.75,341,178,519.00
06/03/2014,13:33,1922.50,1922.75,1922.50,1922.50,10,1156,1166.00
06/03/2014,13:34,1922.25,1922.75,1922.25,1922.50,417,412,829.00
06/03/2014,13:35,1922.50,1922.50,1922.25,1922.50,3,705,708.00
06/03/2014,13:36,1922.25,1922.50,1922.25,1922.50,764,351,1115.00
06/03/2014,13:37,1922.50,1922.75,1922.50,1922.50,1564,1289,2853.00
06/03/2014,13:38,1922.75,1923.00,1922.50,1922.75,1619,1190,2809.00
06/03/2014,13:39,1922.75,1922.75,1922.25,1922.75,1290,426,1716.00
06/03/2014,13:40,1922.75,1922.75,1922.50,1922.50,1489,133,1622.00
06/03/2014,13:41,1922.75,1922.75,1922.50,1922.75,806,457,1263.00
06/03/2014,13:42,1922.75,1923.00,1922.75,1922.75,235,53,288.00
06/03/2014,13:43,1923.00,1923.00,1922.75,1922.75,86,157,243.00
06/03/2014,13:44,1922.75,1923.00,1922.75,1923.00,182,16,198.00
06/03/2014,13:45,1922.75,1923.00,1922.50,1922.75,158,1657,1815.00
06/03/2014,13:46,1922.75,1923.00,1922.75,1922.75,328,34,362.00
06/03/2014,13:47,1922.75,1923.00,1922.75,1923.00,154,23,177.00
06/03/2014,13:48,1923.00,1923.00,1922.75,1922.75,31,1088,1119.00
06/03/2014,13:49,1922.75,1922.75,1922.50,1922.50,76,108,184.00
06/03/2014,13:50,1922.50,1922.75,1921.75,1922.00,173,2866,3039.00
06/03/2014,13:51,1921.75,1922.00,1921.50,1921.75,867,2039,2906.00
06/03/2014,13:52,1921.75,1922.00,1921.50,1921.75,878,604,1482.00
06/03/2014,13:53,1921.75,1922.25,1921.75,1922.00,839,48,887.00
06/03/2014,13:54,1922.25,1922.25,1921.75,1922.00,100,454,554.00
06/03/2014,13:55,1922.00,1922.00,1921.50,1921.75,559,799,1358.00
06/03/2014,13:56,1921.75,1921.75,1921.50,1921.50,1710,10,1720.00
06/03/2014,13:57,1921.75,1921.75,1921.50,1921.50,10,454,464.00
06/03/2014,13:58,1921.50,1921.75,1921.25,1921.25,808,1129,1937.00
06/03/2014,13:59,1921.25,1921.50,1921.25,1921.25,694,756,1450.00
06/03/2014,14:00,1921.00,1921.50,1921.00,1921.25,1098,272,1370.00
06/03/2014,14:01,1921.25,1921.50,1921.00,1921.00,436,1094,1530.00
06/03/2014,14:02,1921.00,1921.25,1920.75,1920.75,65,1139,1204.00
06/03/2014,14:03,1920.75,1921.00,1920.25,1920.75,393,3329,3722.00
06/03/2014,14:04,1920.50,1920.75,1920.25,1920.50,2116,1686,3802.00
06/03/2014,14:05,1920.50,1920.75,1920.25,1920.75,593,86,679.00
06/03/2014,14:06,1920.50,1920.75,1920.25,1920.25,811,815,1626.00
06/03/2014,14:07,1920.25,1920.75,1920.25,1920.50,647,1489,2136.00
06/03/2014,14:08,1920.50,1920.75,1920.25,1920.50,401,291,692.00
06/03/2014,14:09,1920.50,1920.75,1920.50,1920.75,79,903,982.00
06/03/2014,14:10,1920.75,1920.75,1920.50,1920.50,559,44,603.00
06/03/2014,14:11,1920.75,1921.25,1920.50,1921.25,2211,343,2554.00
06/03/2014,14:12,1921.00,1921.25,1921.00,1921.00,818,77,895.00
06/03/2014,14:13,1921.25,1921.50,1921.00,1921.50,689,499,1188.00
06/03/2014,14:14,1921.25,1921.50,1921.00,1921.50,2039,605,2644.00
06/03/2014,14:15,1921.50,1921.75,1921.50,1921.75,197,42,239.00
06/03/2014,14:16,1921.50,1921.75,1921.25,1921.50,636,1101,1737.00
06/03/2014,14:17,1921.50,1921.75,1921.25,1921.25,18,767,785.00
06/03/2014,14:18,1921.25,1921.50,1921.25,1921.50,831,13,844.00
06/03/2014,14:19,1921.50,1922.00,1921.25,1922.00,1018,86,1104.00
06/03/2014,14:20,1922.00,1922.00,1921.50,1921.75,367,465,832.00
06/03/2014,14:21,1921.75,1922.00,1921.50,1921.75,193,270,463.00
06/03/2014,14:22,1921.75,1921.75,1921.50,1921.75,342,173,515.00
06/03/2014,14:23,1921.75,1922.00,1921.50,1922.00,509,35,544.00
06/03/2014,14:24,1921.75,1922.00,1921.50,1921.75,171,1065,1236.00
06/03/2014,14:25,1922.00,1922.00,1921.75,1921.75,71,469,540.00
06/03/2014,14:26,1921.75,1922.00,1921.75,1922.00,159,131,290.00
06/03/2014,14:27,1922.00,1922.00,1921.75,1922.00,57,31,88.00
06/03/2014,14:28,1922.00,1922.25,1921.75,1922.25,2101,15,2116.00
06/03/2014,14:29,1922.25,1922.75,1922.25,1922.75,1307,1010,2317.00
06/03/2014,14:30,1922.75,1922.75,1922.25,1922.25,16,353,369.00
06/03/2014,14:31,1922.25,1922.50,1922.25,1922.25,202,118,320.00
06/03/2014,14:32,1922.50,1922.50,1922.25,1922.25,339,106,445.00
06/03/2014,14:33,1922.50,1922.50,1922.00,1922.25,448,879,1327.00
06/03/2014,14:34,1922.25,1922.50,1922.00,1922.00,103,786,889.00
06/03/2014,14:35,1922.25,1922.25,1921.75,1922.00,262,1696,1958.00
06/03/2014,14:36,1921.75,1922.25,1921.75,1922.00,307,37,344.00
06/03/2014,14:37,1922.25,1922.25,1922.00,1922.00,69,411,480.00
06/03/2014,14:38,1921.75,1922.25,1921.75,1922.00,366,57,423.00
06/03/2014,14:39,1922.25,1922.25,1921.75,1922.00,1749,480,2229.00
06/03/2014,14:40,1922.00,1922.25,1921.75,1922.25,1440,583,2023.00
06/03/2014,14:41,1922.00,1922.50,1922.00,1922.50,642,384,1026.00
06/03/2014,14:42,1922.50,1922.75,1922.25,1922.25,388,182,570.00
06/03/2014,14:43,1922.50,1922.50,1922.25,1922.50,782,6,788.00
06/03/2014,14:44,1922.50,1922.50,1922.00,1922.25,340,760,1100.00
06/03/2014,14:45,1922.25,1922.50,1922.00,1922.00,359,1170,1529.00
06/03/2014,14:46,1922.25,1922.50,1922.00,1922.25,1450,455,1905.00
06/03/2014,14:47,1922.25,1922.75,1922.00,1922.50,2537,309,2846.00
06/03/2014,14:48,1922.50,1922.75,1922.25,1922.50,639,304,943.00
06/03/2014,14:49,1922.25,1922.50,1922.25,1922.25,58,43,101.00
06/03/2014,14:50,1922.50,1922.50,1922.00,1922.50,511,4215,4726.00
06/03/2014,14:51,1922.25,1922.50,1922.00,1922.25,836,909,1745.00
06/03/2014,14:52,1922.25,1922.50,1922.00,1922.25,2625,1104,3729.00
06/03/2014,14:53,1922.25,1922.50,1922.00,1922.25,1704,1650,3354.00
06/03/2014,14:54,1922.25,1922.50,1922.00,1922.00,1033,825,1858.00
06/03/2014,14:55,1922.00,1922.50,1922.00,1922.25,668,125,793.00
06/03/2014,14:56,1922.50,1922.50,1922.00,1922.25,1076,1109,2185.00
06/03/2014,14:57,1922.50,1922.50,1922.25,1922.25,126,351,477.00
06/03/2014,14:58,1922.50,1922.50,1921.75,1922.00,915,3248,4163.00
06/03/2014,14:59,1922.25,1922.25,1921.75,1921.75,733,3453,4186.00
06/03/2014,15:00,1922.00,1922.25,1921.75,1921.75,9714,13117,22831.00
06/03/2014,15:01,1922.00,1922.00,1921.50,1921.75,8339,8301,16640.00
06/03/2014,15:02,1921.75,1922.00,1921.75,1922.00,801,640,1441.00
06/03/2014,15:03,1922.00,1922.00,1921.75,1922.00,167,647,814.00
06/03/2014,15:04,1922.00,1922.00,1921.75,1922.00,456,301,757.00
06/03/2014,15:05,1921.75,1922.00,1921.50,1922.00,2499,2364,4863.00
06/03/2014,15:06,1921.75,1922.00,1921.50,1921.50,652,1354,2006.00
06/03/2014,15:07,1921.75,1921.75,1921.50,1921.75,622,329,951.00
06/03/2014,15:08,1921.50,1922.00,1921.50,1922.00,2588,3912,6500.00
06/03/2014,15:09,1921.75,1922.00,1921.75,1921.75,148,278,426.00
06/03/2014,15:10,1921.75,1922.00,1921.75,1921.75,278,410,688.00
06/03/2014,15:11,1922.00,1922.00,1921.75,1921.75,70,577,647.00
06/03/2014,15:12,1921.75,1922.00,1921.75,1922.00,124,1018,1142.00
06/03/2014,15:13,1921.75,1922.00,1921.75,1922.00,467,270,737.00
06/03/2014,15:14,1922.00,1922.25,1921.75,1922.00,3912,523,4435.00
06/03/2014,15:15,1922.25,1922.50,1921.75,1922.00,3211,4263,7474.00
06/03/2014,15:31,1922.00,1922.25,1922.00,1922.25,523,58,581.00
06/03/2014,15:32,1922.25,1922.25,1922.25,1922.25,3,0,3.00
06/03/2014,15:33,1922.25,1922.50,1922.25,1922.50,540,0,540.00
06/03/2014,15:34,1922.25,1922.50,1922.25,1922.50,178,4,182.00
06/03/2014,15:35,1922.50,1922.75,1922.25,1922.50,462,234,696.00
06/03/2014,15:36,1922.25,1922.50,1922.25,1922.50,25,30,55.00
06/03/2014,15:37,1922.50,1922.50,1922.25,1922.50,93,3,96.00
06/03/2014,15:38,1922.25,1922.50,1922.25,1922.50,154,19,173.00
06/03/2014,15:39,1922.25,1922.75,1922.25,1922.50,306,38,344.00
06/03/2014,15:40,1922.50,1922.75,1922.50,1922.75,101,190,291.00
06/03/2014,15:41,1922.75,1922.75,1922.50,1922.50,437,151,588.00
06/03/2014,15:42,1922.75,1922.75,1922.50,1922.75,26,194,220.00
06/03/2014,15:43,1922.75,1922.75,1922.50,1922.50,34,76,110.00
06/03/2014,15:44,1922.75,1922.75,1922.50,1922.75,77,46,123.00
06/03/2014,15:45,1922.75,1923.00,1922.75,1923.00,331,22,353.00
06/03/2014,15:46,1923.00,1923.00,1922.75,1922.75,79,193,272.00
06/03/2014,15:47,1922.75,1922.75,1922.75,1922.75,0,38,38.00
06/03/2014,15:48,1922.75,1922.75,1922.50,1922.50,22,8,30.00
06/03/2014,15:49,1922.50,1922.75,1922.50,1922.75,39,37,76.00
06/03/2014,15:50,1922.75,1922.75,1922.50,1922.75,256,7,263.00
06/03/2014,15:51,1922.75,1923.00,1922.75,1922.75,61,78,139.00
06/03/2014,15:52,1922.75,1923.00,1922.75,1923.00,4,58,62.00
06/03/2014,15:53,1923.00,1923.00,1922.75,1923.00,37,51,88.00
06/03/2014,15:54,1922.75,1923.00,1922.75,1923.00,15,34,49.00
06/03/2014,15:55,1923.00,1923.00,1922.75,1922.75,17,24,41.00
06/03/2014,15:56,1922.75,1923.00,1922.75,1923.00,23,9,32.00
06/03/2014,15:57,1923.00,1923.00,1922.75,1923.00,18,3,21.00
06/03/2014,15:58,1923.00,1923.00,1922.75,1923.00,30,3,33.00
06/03/2014,15:59,1922.75,1923.00,1922.75,1923.00,87,1,88.00
06/03/2014,16:00,1923.00,1923.25,1922.75,1923.00,552,28,580.00
06/03/2014,17:01,1922.75,1923.00,1922.25,1922.50,227,986,1213.00
06/03/2014,17:02,1922.25,1922.50,1921.50,1921.75,148,824,972.00
06/03/2014,17:03,1921.75,1921.75,1921.25,1921.50,105,378,483.00
06/03/2014,17:04,1921.50,1921.75,1921.25,1921.50,58,113,171.00
06/03/2014,17:05,1921.50,1921.75,1921.25,1921.50,196,141,337.00
06/03/2014,17:06,1921.50,1921.75,1921.50,1921.50,3,123,126.00
06/03/2014,17:07,1921.75,1921.75,1921.25,1921.50,39,175,214.00
06/03/2014,17:08,1921.25,1921.50,1921.25,1921.25,5,166,171.00
06/03/2014,17:09,1921.25,1921.50,1921.25,1921.50,18,8,26.00
06/03/2014,17:10,1921.50,1921.50,1921.50,1921.50,2,0,2.00
06/03/2014,17:11,1921.25,1921.75,1921.25,1921.50,126,22,148.00
06/03/2014,17:12,1921.50,1921.50,1921.50,1921.50,0,30,30.00
06/03/2014,17:13,1921.50,1921.75,1921.50,1921.75,2,75,77.00
06/03/2014,17:14,1921.50,1921.75,1921.50,1921.50,5,57,62.00
06/03/2014,17:15,1921.75,1921.75,1921.50,1921.50,2,8,10.00
06/03/2014,17:16,1921.75,1922.00,1921.50,1921.50,113,50,163.00
06/03/2014,17:17,1921.75,1922.00,1921.75,1921.75,46,12,58.00
06/03/2014,17:18,1921.75,1922.00,1921.75,1922.00,10,25,35.00
06/03/2014,17:19,1921.75,1922.00,1921.75,1921.75,3,18,21.00
06/03/2014,17:20,1921.75,1922.00,1921.75,1922.00,2,3,5.00
06/03/2014,17:21,1921.75,1922.00,1921.75,1922.00,1,6,7.00
06/03/2014,17:22,1922.00,1922.00,1921.75,1922.00,4,1,5.00
06/03/2014,17:23,1922.00,1922.00,1922.00,1922.00,2,0,2.00
06/03/2014,17:24,1921.75,1922.00,1921.75,1921.75,4,6,10.00
06/03/2014,17:25,1921.75,1921.75,1921.75,1921.75,0,1,1.00
06/03/2014,17:26,1922.00,1922.00,1921.75,1921.75,1,51,52.00
06/03/2014,17:27,1921.50,1921.50,1921.50,1921.50,0,258,258.00
06/03/2014,17:28,1921.50,1921.50,1921.25,1921.50,1,6,7.00
06/03/2014,17:29,1921.50,1921.50,1921.25,1921.25,101,2,103.00
06/03/2014,17:30,1921.50,1921.50,1921.50,1921.50,2,0,2.00
06/03/2014,17:31,1921.50,1921.50,1921.50,1921.50,73,0,73.00
06/03/2014,17:32,1921.50,1921.50,1921.50,1921.50,10,0,10.00
06/03/2014,17:33,1921.50,1921.50,1921.50,1921.50,13,0,13.00
06/03/2014,17:34,1921.50,1921.50,1921.50,1921.50,5,0,5.00
06/03/2014,17:35,1921.50,1921.75,1921.50,1921.50,4,2,6.00
06/03/2014,17:36,1921.50,1921.50,1921.50,1921.50,0,28,28.00
06/03/2014,17:37,1921.50,1921.50,1921.50,1921.50,0,40,40.00
06/03/2014,17:38,1921.75,1921.75,1921.75,1921.75,20,0,20.00
06/03/2014,17:39,1921.50,1921.50,1921.50,1921.50,0,42,42.00
06/03/2014,17:40,1921.50,1921.50,1921.50,1921.50,0,1,1.00
06/03/2014,17:41,1921.50,1921.50,1921.50,1921.50,0,1,1.00
06/03/2014,17:42,1921.75,1922.00,1921.75,1922.00,113,0,113.00
06/03/2014,17:45,1922.00,1922.00,1922.00,1922.00,4,0,4.00
06/03/2014,17:46,1922.00,1922.00,1922.00,1922.00,1,0,1.00
06/03/2014,17:47,1921.75,1921.75,1921.75,1921.75,0,1,1.00
06/03/2014,17:49,1921.75,1921.75,1921.50,1921.75,1,114,115.00
06/03/2014,17:50,1921.75,1921.75,1921.75,1921.75,10,0,10.00
06/03/2014,17:51,1921.75,1922.00,1921.75,1922.00,6,0,6.00
06/03/2014,17:53,1921.75,1921.75,1921.50,1921.50,0,34,34.00
06/03/2014,17:54,1921.50,1921.75,1921.50,1921.75,1,2,3.00
06/03/2014,17:55,1921.75,1921.75,1921.75,1921.75,2,0,2.00
06/03/2014,17:56,1921.75,1922.00,1921.75,1922.00,20,0,20.00
06/03/2014,17:57,1922.00,1922.00,1921.50,1921.50,3,5,8.00
06/03/2014,17:58,1922.00,1922.00,1922.00,1922.00,3,0,3.00
06/03/2014,17:59,1921.75,1921.75,1921.75,1921.75,0,8,8.00
06/03/2014,18:00,1921.75,1922.00,1921.75,1922.00,2,1,3.00
06/03/2014,18:01,1922.00,1922.00,1921.75,1921.75,1,6,7.00
06/03/2014,18:02,1921.75,1922.00,1921.75,1921.75,3,4,7.00
06/03/2014,18:03,1922.00,1922.00,1921.75,1921.75,2,1,3.00
06/03/2014,18:04,1922.00,1922.00,1922.00,1922.00,1,0,1.00
06/03/2014,18:05,1922.00,1922.25,1922.00,1922.25,182,0,182.00
06/03/2014,18:06,1922.25,1922.50,1922.00,1922.50,92,10,102.00
06/03/2014,18:07,1922.25,1922.25,1922.25,1922.25,0,2,2.00
06/03/2014,18:08,1922.25,1922.25,1922.25,1922.25,0,42,42.00
06/03/2014,18:09,1922.25,1922.50,1922.25,1922.50,1,1,2.00
06/03/2014,18:10,1922.50,1922.50,1922.50,1922.50,127,0,127.00
06/03/2014,18:11,1922.50,1922.50,1922.50,1922.50,1,0,1.00
06/03/2014,18:12,1922.50,1922.50,1922.50,1922.50,2,0,2.00
06/03/2014,18:14,1922.25,1922.25,1922.25,1922.25,0,2,2.00
06/03/2014,18:15,1922.25,1922.25,1922.25,1922.25,0,100,100.00
06/03/2014,18:16,1922.25,1922.50,1922.25,1922.25,7,23,30.00
06/03/2014,18:17,1922.25,1922.25,1922.25,1922.25,0,21,21.00
06/03/2014,18:18,1922.25,1922.25,1922.25,1922.25,0,15,15.00
06/03/2014,18:19,1922.25,1922.50,1922.25,1922.25,3,16,19.00
06/03/2014,18:20,1922.25,1922.25,1922.25,1922.25,0,2,2.00
06/03/2014,18:22,1922.50,1922.50,1922.50,1922.50,1,0,1.00
06/03/2014,18:23,1922.50,1922.50,1922.25,1922.25,2,2,4.00
06/03/2014,18:24,1922.25,1922.25,1922.25,1922.25,0,5,5.00
06/03/2014,18:25,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/03/2014,18:26,1922.25,1922.25,1922.25,1922.25,0,15,15.00
06/03/2014,18:27,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/03/2014,18:28,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/03/2014,18:32,1922.50,1922.50,1922.25,1922.25,2,1,3.00
06/03/2014,18:33,1922.25,1922.25,1922.25,1922.25,0,24,24.00
06/03/2014,18:34,1922.50,1922.50,1922.25,1922.25,10,9,19.00
06/03/2014,18:35,1922.25,1922.25,1922.25,1922.25,0,2,2.00
06/03/2014,18:36,1922.50,1922.50,1922.50,1922.50,9,0,9.00
06/03/2014,18:37,1922.50,1922.75,1922.50,1922.50,226,16,242.00
06/03/2014,18:38,1922.75,1922.75,1922.50,1922.50,1,3,4.00
06/03/2014,18:39,1922.50,1922.75,1922.50,1922.75,2,3,5.00
06/03/2014,18:40,1922.75,1922.75,1922.50,1922.50,2,25,27.00
06/03/2014,18:42,1922.50,1922.50,1922.25,1922.50,1,5,6.00
06/03/2014,18:43,1922.50,1922.50,1922.25,1922.25,31,3,34.00
06/03/2014,18:44,1922.25,1922.25,1922.25,1922.25,0,3,3.00
06/03/2014,18:45,1922.50,1922.50,1922.50,1922.50,5,0,5.00
06/03/2014,18:46,1922.50,1922.50,1922.50,1922.50,2,0,2.00
06/03/2014,18:47,1922.50,1922.50,1922.50,1922.50,3,0,3.00
06/03/2014,18:48,1922.50,1922.50,1922.50,1922.50,3,0,3.00
06/03/2014,18:49,1922.25,1922.50,1922.25,1922.50,1,5,6.00
06/03/2014,18:50,1922.50,1922.50,1922.50,1922.50,6,0,6.00
06/03/2014,18:51,1922.25,1922.50,1922.25,1922.50,5,4,9.00
06/03/2014,18:52,1922.50,1922.50,1922.50,1922.50,3,0,3.00
06/03/2014,18:53,1922.50,1922.75,1922.25,1922.25,37,8,45.00
06/03/2014,18:54,1922.50,1922.50,1922.50,1922.50,4,0,4.00
06/03/2014,18:55,1922.50,1922.50,1922.25,1922.50,2,20,22.00
06/03/2014,18:56,1922.50,1922.50,1922.50,1922.50,3,0,3.00
06/03/2014,18:57,1922.25,1922.50,1922.25,1922.50,8,1,9.00
06/03/2014,18:58,1922.50,1922.50,1922.50,1922.50,6,0,6.00
06/03/2014,18:59,1922.50,1922.50,1922.25,1922.50,5,4,9.00
06/03/2014,19:00,1922.25,1922.25,1922.25,1922.25,0,1,1.00
06/03/2014,19:01,1922.25,1922.50,1922.25,1922.50,8,5,13.00
06/03/2014,19:02,1922.50,1922.50,1922.50,1922.50,4,0,4.00
06/03/2014,19:03,1922.25,1922.50,1922.25,1922.25,3,84,87.00
06/03/2014,19:04,1922.00,1922.25,1922.00,1922.00,6,22,28.00
06/03/2014,19:05,1922.25,1922.25,1922.25,1922.25,4,0,4.00
06/03/2014,19:06,1922.25,1922.25,1922.00,1922.00,9,72,81.00
06/03/2014,19:07,1922.25,1922.25,1922.00,1922.00,5,1,6.00
06/03/2014,19:08,1922.25,1922.25,1922.00,1922.00,4,13,17.00
06/03/2014,19:09,1922.25,1922.25,1922.00,1922.00,4,42,46.00
06/03/2014,19:10,1921.75,1922.00,1921.75,1922.00,4,4,8.00
06/03/2014,19:11,1922.00,1922.00,1922.00,1922.00,3,0,3.00
06/03/2014,19:12,1922.00,1922.00,1921.75,1922.00,6,42,48.00
06/03/2014,19:13,1922.00,1922.00,1921.75,1922.00,7,1,8.00
06/03/2014,19:14,1922.00,1922.00,1921.75,1921.75,1,4,5.00
06/03/2014,19:15,1922.00,1922.00,1921.75,1921.75,5,17,22.00
06/03/2014,19:16,1921.75,1922.00,1921.75,1921.75,1,12,13.00
06/03/2014,19:17,1921.75,1921.75,1921.50,1921.50,0,32,32.00
06/03/2014,19:18,1921.75,1921.75,1921.50,1921.75,7,2,9.00
06/03/2014,19:19,1921.50,1921.75,1921.50,1921.75,57,1,58.00
06/03/2014,19:20,1921.75,1921.75,1921.75,1921.75,2,0,2.00
06/03/2014,19:21,1921.50,1921.75,1921.50,1921.50,4,9,13.00
06/03/2014,19:22,1921.50,1921.50,1921.50,1921.50,0,163,163.00
06/03/2014,19:23,1921.50,1921.50,1921.50,1921.50,0,17,17.00
06/03/2014,19:24,1921.50,1921.50,1921.50,1921.50,0,20,20.00
06/03/2014,19:25,1921.50,1921.75,1921.50,1921.75,1,6,7.00
06/03/2014,19:26,1921.75,1921.75,1921.75,1921.75,2,0,2.00
06/03/2014,19:27,1921.50,1921.50,1921.50,1921.50,0,9,9.00
06/03/2014,19:28,1921.50,1921.75,1921.50,1921.75,1,1,2.00
06/03/2014,19:29,1921.50,1921.50,1921.50,1921.50,0,15,15.00
06/03/2014,19:30,1921.50,1921.50,1921.50,1921.50,0,88,88.00
06/03/2014,19:32,1921.50,1921.50,1921.50,1921.50,0,2,2.00
06/03/2014,19:33,1921.50,1921.50,1921.50,1921.50,0,2,2.00
06/03/2014,19:34,1921.75,1921.75,1921.75,1921.75,91,0,91.00
06/03/2014,19:35,1921.75,1921.75,1921.50,1921.75,15,4,19.00
06/03/2014,19:36,1921.50,1921.50,1921.50,1921.50,0,60,60.00
06/03/2014,19:37,1921.50,1921.50,1921.25,1921.25,0,30,30.00
06/03/2014,19:38,1921.50,1921.50,1921.25,1921.50,87,5,92.00
06/03/2014,19:39,1921.50,1921.50,1921.25,1921.25,36,6,42.00
06/03/2014,19:40,1921.50,1921.50,1921.25,1921.25,31,10,41.00
06/03/2014,19:41,1921.50,1921.50,1921.25,1921.25,21,3,24.00
06/03/2014,19:42,1921.50,1921.50,1921.50,1921.50,113,0,113.00
06/03/2014,19:43,1921.50,1921.50,1921.25,1921.50,133,2,135.00
06/03/2014,19:44,1921.50,1921.50,1921.50,1921.50,62,0,62.00
06/03/2014,19:45,1921.50,1921.50,1921.50,1921.50,1,0,1.00
06/03/2014,19:46,1921.50,1921.50,1921.50,1921.50,13,0,13.00
06/03/2014,19:48,1921.50,1921.50,1921.25,1921.50,52,50,102.00
06/03/2014,19:49,1921.50,1921.50,1921.50,1921.50,1,0,1.00
06/03/2014,19:50,1921.50,1921.50,1921.50,1921.50,17,0,17.00
06/03/2014,19:51,1921.50,1921.50,1921.50,1921.50,27,0,27.00
06/03/2014,19:52,1921.50,1921.50,1921.50,1921.50,4,0,4.00
06/03/2014,19:54,1921.50,1921.50,1921.50,1921.50,10,0,10.00
06/03/2014,19:55,1921.50,1921.50,1921.50,1921.50,27,0,27.00
06/03/2014,19:56,1921.50,1921.50,1921.25,1921.25,2,152,154.00
06/03/2014,19:57,1921.25,1921.25,1921.25,1921.25,0,69,69.00
06/03/2014,19:58,1921.50,1921.50,1921.50,1921.50,1,0,1.00
06/03/2014,19:59,1921.50,1921.50,1921.25,1921.25,2,310,312.00
06/03/2014,20:00,1921.25,1921.25,1921.25,1921.25,0,113,113.00
06/03/2014,20:01,1921.00,1921.25,1921.00,1921.25,25,9,34.00
06/03/2014,20:02,1921.25,1921.25,1921.00,1921.25,13,4,17.00
06/03/2014,20:03,1921.25,1921.25,1921.25,1921.25,36,0,36.00
06/03/2014,20:04,1921.25,1921.25,1921.00,1921.25,16,24,40.00
06/03/2014,20:05,1921.00,1921.25,1921.00,1921.25,9,2,11.00
06/03/2014,20:06,1921.25,1921.25,1921.25,1921.25,4,0,4.00
06/03/2014,20:07,1921.25,1921.25,1921.00,1921.00,2,8,10.00
06/03/2014,20:08,1921.25,1921.25,1921.00,1921.00,6,7,13.00
06/03/2014,20:09,1921.25,1921.25,1921.00,1921.25,6,92,98.00
06/03/2014,20:10,1921.25,1921.25,1921.00,1921.00,1,141,142.00
06/03/2014,20:11,1921.00,1921.00,1920.75,1921.00,37,9,46.00
06/03/2014,20:12,1921.00,1921.00,1921.00,1921.00,72,0,72.00
06/03/2014,20:13,1921.00,1921.00,1920.75,1921.00,15,2,17.00
06/03/2014,20:14,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/03/2014,20:15,1921.00,1921.00,1920.75,1921.00,2,29,31.00
06/03/2014,20:16,1920.75,1921.00,1920.75,1921.00,7,3,10.00
06/03/2014,20:17,1921.00,1921.00,1921.00,1921.00,44,0,44.00
06/03/2014,20:18,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/03/2014,20:19,1921.00,1921.25,1921.00,1921.00,11,4,15.00
06/03/2014,20:20,1921.25,1921.25,1921.25,1921.25,2,0,2.00
06/03/2014,20:21,1921.25,1921.25,1921.00,1921.00,5,2,7.00
06/03/2014,20:22,1921.00,1921.25,1921.00,1921.00,2,4,6.00
06/03/2014,20:23,1921.25,1921.25,1921.25,1921.25,3,0,3.00
06/03/2014,20:24,1921.00,1921.25,1921.00,1921.25,3,1,4.00
06/03/2014,20:25,1921.00,1921.50,1921.00,1921.50,178,9,187.00
06/03/2014,20:26,1921.50,1921.50,1921.25,1921.25,31,1,32.00
06/03/2014,20:28,1921.25,1921.50,1921.25,1921.50,170,2,172.00
06/03/2014,20:29,1921.50,1921.50,1921.25,1921.50,16,2,18.00
06/03/2014,20:30,1921.50,1921.50,1921.50,1921.50,30,0,30.00
06/03/2014,20:31,1921.25,1921.50,1921.25,1921.50,95,4,99.00
06/03/2014,20:32,1921.50,1921.50,1921.50,1921.50,2,0,2.00
06/03/2014,20:33,1921.75,1921.75,1921.50,1921.50,3,247,250.00
06/03/2014,20:34,1921.50,1921.50,1921.25,1921.25,1,5,6.00
06/03/2014,20:35,1921.50,1921.50,1921.25,1921.25,3,67,70.00
06/03/2014,20:36,1921.25,1921.50,1921.25,1921.50,1,3,4.00
06/03/2014,20:37,1921.25,1921.50,1921.25,1921.50,1,4,5.00
06/03/2014,20:38,1921.50,1921.50,1921.25,1921.25,3,16,19.00
06/03/2014,20:39,1921.50,1921.50,1921.50,1921.50,10,0,10.00
06/03/2014,20:40,1921.50,1921.50,1921.25,1921.25,3,2,5.00
06/03/2014,20:41,1921.25,1921.50,1921.25,1921.50,3,1,4.00
06/03/2014,20:42,1921.25,1921.25,1921.25,1921.25,0,66,66.00
06/03/2014,20:43,1921.00,1921.00,1921.00,1921.00,0,190,190.00
06/03/2014,20:44,1921.00,1921.00,1921.00,1921.00,0,115,115.00
06/03/2014,20:45,1921.00,1921.00,1921.00,1921.00,0,54,54.00
06/03/2014,20:46,1921.00,1921.00,1921.00,1921.00,0,169,169.00
06/03/2014,20:47,1921.00,1921.00,1921.00,1921.00,0,1,1.00
06/03/2014,20:48,1920.75,1921.00,1920.75,1921.00,9,1,10.00
06/03/2014,20:49,1921.00,1921.00,1921.00,1921.00,2,0,2.00
06/03/2014,20:50,1920.75,1921.00,1920.75,1921.00,2,4,6.00
06/03/2014,20:51,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,20:52,1921.00,1921.00,1920.75,1921.00,2,1,3.00
06/03/2014,20:53,1920.75,1921.00,1920.75,1921.00,1,1,2.00
06/03/2014,20:54,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/03/2014,20:55,1921.00,1921.00,1921.00,1921.00,14,0,14.00
06/03/2014,20:56,1921.00,1921.00,1920.75,1921.00,3,1,4.00
06/03/2014,20:57,1920.75,1920.75,1920.75,1920.75,0,4,4.00
06/03/2014,20:58,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,20:59,1921.00,1921.00,1920.75,1921.00,6,2,8.00
06/03/2014,21:01,1920.75,1920.75,1920.75,1920.75,0,5,5.00
06/03/2014,21:02,1920.75,1920.75,1920.75,1920.75,0,3,3.00
06/03/2014,21:03,1921.00,1921.00,1920.75,1920.75,7,7,14.00
06/03/2014,21:04,1920.75,1920.75,1920.75,1920.75,0,53,53.00
06/03/2014,21:05,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:06,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:07,1921.00,1921.00,1921.00,1921.00,16,0,16.00
06/03/2014,21:08,1921.00,1921.00,1920.75,1921.00,8,5,13.00
06/03/2014,21:09,1921.00,1921.00,1920.75,1920.75,51,2,53.00
06/03/2014,21:10,1920.75,1921.00,1920.75,1921.00,26,26,52.00
06/03/2014,21:11,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/03/2014,21:12,1920.75,1921.00,1920.75,1921.00,1,1,2.00
06/03/2014,21:13,1921.00,1921.00,1920.75,1920.75,64,1,65.00
06/03/2014,21:14,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:15,1921.00,1921.25,1920.75,1921.25,197,2,199.00
06/03/2014,21:16,1921.25,1921.25,1921.25,1921.25,45,0,45.00
06/03/2014,21:17,1921.00,1921.25,1920.75,1920.75,5,137,142.00
06/03/2014,21:18,1920.75,1920.75,1920.50,1920.75,36,148,184.00
06/03/2014,21:19,1920.75,1920.75,1920.75,1920.75,10,0,10.00
06/03/2014,21:20,1920.50,1920.75,1920.50,1920.75,78,1,79.00
06/03/2014,21:21,1920.75,1920.75,1920.75,1920.75,30,0,30.00
06/03/2014,21:22,1920.50,1920.75,1920.50,1920.75,5,51,56.00
06/03/2014,21:23,1920.75,1920.75,1920.75,1920.75,2,0,2.00
06/03/2014,21:24,1920.75,1920.75,1920.75,1920.75,39,0,39.00
06/03/2014,21:25,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/03/2014,21:26,1920.75,1920.75,1920.75,1920.75,26,0,26.00
06/03/2014,21:27,1920.75,1920.75,1920.75,1920.75,41,0,41.00
06/03/2014,21:28,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/03/2014,21:29,1921.00,1921.00,1921.00,1921.00,46,0,46.00
06/03/2014,21:30,1921.00,1921.00,1920.75,1920.75,23,6,29.00
06/03/2014,21:31,1920.75,1921.00,1920.75,1921.00,13,3,16.00
06/03/2014,21:32,1921.00,1921.00,1921.00,1921.00,3,0,3.00
06/03/2014,21:33,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/03/2014,21:34,1921.00,1921.00,1921.00,1921.00,36,0,36.00
06/03/2014,21:36,1921.00,1921.00,1920.75,1920.75,3,1,4.00
06/03/2014,21:37,1920.75,1920.75,1920.75,1920.75,0,50,50.00
06/03/2014,21:38,1920.75,1921.00,1920.75,1920.75,4,3,7.00
06/03/2014,21:39,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:40,1921.00,1921.00,1921.00,1921.00,1,0,1.00
06/03/2014,21:41,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:42,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:43,1920.75,1920.75,1920.75,1920.75,0,1,1.00
06/03/2014,21:44,1920.75,1920.75,1920.75,1920.75,0,11,11.00
06/03/2014,21:45,1920.75,1920.75,1920.75,1920.75,0,2,2.00
06/03/2014,21:46,1920.75,1920.75,1920.75,1920.75,0,3,3.00
06/03/2014,21:47,1920.75,1921.00,1920.50,1920.50,1,77,78.00
06/03/2014,21:49,1920.75,1920.75,1920.50,1920.75,8,1,9.00
06/03/2014,21:50,1920.50,1920.75,1920.50,1920.75,1,5,6.00
06/03/2014,21:51,1920.75,1920.75,1920.75,1920.75,55,0,55.00
06/03/2014,21:52,1920.75,1920.75,1920.25,1920.50,145,527,672.00
06/03/2014,21:53,1920.25,1920.50,1920.25,1920.25,1,28,29.00
06/03/2014,21:54,1920.25,1920.50,1920.00,1920.00,2,247,249.00
06/03/2014,21:55,1920.00,1920.25,1920.00,1920.00,18,5,23.00
06/03/2014,21:56,1920.25,1920.25,1920.00,1920.25,64,47,111.00
06/03/2014,21:57,1920.00,1920.25,1920.00,1920.25,11,3,14.00
06/03/2014,21:58,1920.25,1920.25,1920.00,1920.25,19,51,70.00
06/03/2014,21:59,1920.25,1920.25,1920.00,1920.00,1,2,3.00
06/03/2014,22:00,1920.25,1920.25,1920.00,1920.00,46,1,47.00
06/03/2014,22:01,1920.25,1920.25,1920.00,1920.25,13,23,36.00
06/03/2014,22:02,1920.25,1920.25,1920.25,1920.25,1,0,1.00
06/03/2014,22:03,1920.25,1920.25,1920.00,1920.00,2,1,3.00
06/03/2014,22:04,1920.00,1920.25,1920.00,1920.00,6,2,8.00
06/03/2014,22:05,1920.00,1920.25,1920.00,1920.25,4,3,7.00
06/03/2014,22:06,1920.25,1920.25,1920.00,1920.00,13,3,16.00
06/03/2014,22:07,1920.25,1920.25,1920.25,1920.25,72,0,72.00
06/03/2014,22:08,1920.00,1920.00,1920.00,1920.00,0,6,6.00
06/03/2014,22:09,1920.25,1920.25,1920.00,1920.25,13,3,16.00
06/03/2014,22:10,1920.00,1920.00,1920.00,1920.00,0,6,6.00
06/03/2014,22:11,1920.00,1920.25,1920.00,1920.00,9,8,17.00
06/03/2014,22:13,1920.00,1920.00,1920.00,1920.00,0,5,5.00
06/03/2014,22:14,1920.25,1920.25,1920.25,1920.25,100,0,100.00
06/03/2014,22:15,1920.25,1920.25,1920.25,1920.25,5,0,5.00
06/03/2014,22:16,1920.25,1920.25,1920.00,1920.25,6,7,13.00
06/03/2014,22:17,1920.25,1920.25,1920.25,1920.25,18,0,18.00
06/03/2014,22:18,1920.00,1920.25,1920.00,1920.00,1,158,159.00
06/03/2014,22:19,1920.00,1920.25,1920.00,1920.25,86,1,87.00
06/03/2014,22:20,1920.00,1920.25,1920.00,1920.25,12,1,13.00
06/03/2014,22:21,1920.25,1920.25,1920.00,1920.00,3,1,4.00
06/03/2014,22:22,1920.25,1920.25,1920.25,1920.25,4,0,4.00
06/03/2014,22:23,1920.25,1920.25,1920.00,1920.25,22,7,29.00
06/03/2014,22:24,1920.25,1920.25,1920.25,1920.25,14,0,14.00
06/03/2014,22:25,1920.25,1920.25,1920.00,1920.25,19,1,20.00
06/03/2014,22:26,1920.25,1920.25,1920.25,1920.25,2,0,2.00
06/03/2014,22:27,1920.25,1920.25,1920.25,1920.25,2,0,2.00
06/03/2014,22:28,1920.25,1920.25,1920.00,1920.25,44,7,51.00
06/03/2014,22:29,1920.25,1920.25,1920.00,1920.25,43,1,44.00
06/03/2014,22:30,1920.25,1920.25,1920.00,1920.25,6,19,25.00
06/03/2014,22:31,1920.00,1920.25,1920.00,1920.25,11,2,13.00
06/03/2014,22:32,1920.25,1920.25,1920.25,1920.25,21,0,21.00
06/03/2014,22:33,1920.25,1920.50,1920.25,1920.50,106,0,106.00
06/03/2014,22:34,1920.25,1920.50,1920.25,1920.50,3,1,4.00
06/03/2014,22:35,1920.50,1920.50,1920.50,1920.50,24,0,24.00
06/03/2014,22:36,1920.50,1920.50,1920.25,1920.25,1,6,7.00
06/03/2014,22:37,1920.25,1920.25,1920.25,1920.25,0,139,139.00
06/03/2014,22:38,1920.25,1920.25,1920.25,1920.25,0,3,3.00
06/03/2014,22:39,1920.00,1920.25,1920.00,1920.25,3,29,32.00
06/03/2014,22:41,1920.25,1920.25,1920.00,1920.25,14,3,17.00
06/03/2014,22:42,1920.25,1920.25,1920.25,1920.25,5,0,5.00
06/03/2014,22:43,1920.25,1920.25,1920.00,1920.00,1,7,8.00
06/03/2014,22:44,1920.00,1920.25,1920.00,1920.25,13,9,22.00
06/03/2014,22:45,1920.25,1920.25,1920.25,1920.25,2,0,2.00
06/03/2014,22:46,1920.00,1920.25,1920.00,1920.25,8,1,9.00
06/03/2014,22:47,1920.25,1920.25,1919.75,1920.00,44,104,148.00
06/03/2014,22:48,1920.00,1920.00,1920.00,1920.00,5,0,5.00
06/03/2014,22:49,1920.00,1920.00,1920.00,1920.00,14,0,14.00
06/03/2014,22:50,1920.00,1920.00,1920.00,1920.00,5,0,5.00
06/03/2014,22:51,1920.00,1920.00,1920.00,1920.00,4,0,4.00
06/03/2014,22:52,1920.00,1920.00,1920.00,1920.00,4,0,4.00
06/03/2014,22:53,1920.00,1920.00,1920.00,1920.00,62,0,62.00
06/03/2014,22:54,1920.00,1920.00,1919.75,1919.75,49,1,50.00
06/03/2014,22:55,1919.75,1920.00,1919.75,1919.75,3,2,5.00
06/03/2014,22:56,1920.00,1920.00,1920.00,1920.00,6,0,6.00
06/03/2014,22:57,1920.00,1920.00,1920.00,1920.00,2,0,2.00
06/03/2014,22:58,1920.00,1920.00,1920.00,1920.00,2,0,2.00
06/03/2014,22:59,1920.00,1920.00,1919.75,1920.00,37,11,48.00
06/03/2014,23:01,1919.75,1920.00,1919.75,1920.00,5,8,13.00
06/03/2014,23:02,1920.00,1920.00,1920.00,1920.00,89,0,89.00
06/03/2014,23:03,1920.00,1920.00,1919.75,1920.00,67,2,69.00
06/03/2014,23:04,1920.00,1920.00,1920.00,1920.00,1,0,1.00
06/03/2014,23:05,1920.25,1920.25,1920.00,1920.00,3,6,9.00
06/03/2014,23:06,1920.25,1920.25,1920.25,1920.25,4,0,4.00
06/03/2014,23:07,1920.25,1920.25,1920.25,1920.25,80,0,80.00
06/03/2014,23:08,1920.25,1920.25,1920.00,1920.25,75,20,95.00
06/03/2014,23:09,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/03/2014,23:10,1920.50,1920.50,1920.50,1920.50,25,0,25.00
06/03/2014,23:11,1920.25,1920.50,1920.25,1920.50,3,1,4.00
06/03/2014,23:12,1920.50,1920.50,1920.25,1920.50,3,1,4.00
06/03/2014,23:13,1920.50,1920.50,1920.50,1920.50,3,0,3.00
06/03/2014,23:14,1920.50,1920.50,1920.50,1920.50,2,0,2.00
06/03/2014,23:15,1920.50,1920.50,1920.25,1920.25,2,87,89.00
06/03/2014,23:16,1920.25,1920.25,1920.25,1920.25,0,95,95.00
06/03/2014,23:17,1920.25,1920.50,1920.25,1920.25,239,63,302.00
06/03/2014,23:18,1920.25,1920.50,1920.25,1920.50,1,7,8.00
06/03/2014,23:20,1920.50,1920.50,1920.25,1920.25,1,1,2.00
06/03/2014,23:21,1920.50,1920.50,1920.50,1920.50,5,0,5.00
06/03/2014,23:22,1920.50,1920.50,1920.50,1920.50,2,0,2.00
06/03/2014,23:23,1920.50,1920.50,1920.50,1920.50,3,0,3.00
06/03/2014,23:24,1920.50,1920.75,1920.50,1920.75,99,0,99.00
06/03/2014,23:25,1920.75,1920.75,1920.75,1920.75,7,0,7.00
06/03/2014,23:26,1920.50,1920.75,1920.50,1920.50,1,14,15.00
06/03/2014,23:27,1920.50,1920.75,1920.50,1920.75,5,10,15.00
06/03/2014,23:28,1920.50,1920.75,1920.50,1920.50,5,9,14.00
06/03/2014,23:29,1920.75,1920.75,1920.75,1920.75,3,0,3.00
06/03/2014,23:30,1920.75,1920.75,1920.50,1920.50,4,17,21.00
06/03/2014,23:31,1920.50,1920.75,1920.50,1920.75,1,7,8.00
06/03/2014,23:33,1920.75,1920.75,1920.75,1920.75,1,0,1.00
06/03/2014,23:35,1920.75,1920.75,1920.50,1920.50,2,59,61.00
06/03/2014,23:36,1920.50,1920.50,1920.50,1920.50,0,4,4.00
06/03/2014,23:38,1920.50,1920.50,1920.50,1920.50,0,2,2.00
06/03/2014,23:39,1920.50,1920.50,1920.25,1920.50,1,3,4.00
06/03/2014,23:40,1920.50,1920.50,1920.50,1920.50,3,0,3.00
06/03/2014,23:41,1920.50,1920.50,1920.50,1920.50,2,0,2.00
06/03/2014,23:42,1920.25,1920.25,1920.25,1920.25,0,7,7.00
06/03/2014,23:43,1920.50,1920.50,1920.50,1920.50,18,0,18.00
06/03/2014,23:44,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/03/2014,23:45,1920.50,1920.50,1920.25,1920.25,86,63,149.00
06/03/2014,23:46,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/03/2014,23:47,1920.25,1920.25,1920.25,1920.25,0,18,18.00
06/03/2014,23:48,1920.25,1920.25,1920.25,1920.25,0,41,41.00
06/03/2014,23:49,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/03/2014,23:51,1920.25,1920.25,1920.25,1920.25,0,5,5.00
06/03/2014,23:52,1920.25,1920.25,1920.25,1920.25,0,27,27.00
06/03/2014,23:54,1920.25,1920.25,1920.25,1920.25,0,2,2.00
06/03/2014,23:55,1920.25,1920.50,1920.25,1920.50,1,30,31.00
06/03/2014,23:56,1920.50,1920.50,1920.50,1920.50,1,0,1.00
06/03/2014,23:58,1920.50,1920.50,1920.50,1920.50,3,0,3.00
06/03/2014,23:59,1920.25,1920.25,1920.25,1920.25,0,4,4.00
06/04/2014,00:00,1920.50,1920.50,1920.50,1920.50,4,0,4.00
06/04/2014,00:01,1920.25,1920.50,1920.25,1920.50,16,13,29.00
06/04/2014,00:03,1920.50,1920.50,1920.25,1920.25,4,4,8.00
06/04/2014,00:04,1920.25,1920.25,1920.25,1920.25,0,41,41.00
06/04/2014,00:05,1920.00,1920.25,1920.00,1920.00,3,20,23.00
06/04/2014,00:07,1920.25,1920.25,1920.25,1920.25,1,0,1.00
06/04/2014,00:09,1920.25,1920.25,1920.00,1920.00,3,3,6.00
06/04/2014,00:10,1920.00,1920.25,1920.00,1920.00,2,2,4.00
06/04/2014,00:11,1920.25,1920.25,1920.00,1920.25,2,2,4.00
06/04/2014,00:12,1920.00,1920.00,1920.00,1920.00,0,138,138.00
06/04/2014,00:13,1920.25,1920.25,1920.00,1920.00,7,17,24.00
06/04/2014,00:14,1920.00,1920.00,1920.00,1920.00,0,21,21.00
06/04/2014,00:15,1920.25,1920.25,1920.00,1920.00,23,53,76.00
06/04/2014,00:16,1919.75,1919.75,1919.50,1919.50,6,575,581.00
06/04/2014,00:17,1919.50,1919.50,1919.25,1919.50,42,113,155.00
06/04/2014,00:18,1919.50,1919.50,1919.25,1919.50,54,2,56.00
06/04/2014,00:19,1919.50,1919.75,1919.50,1919.75,120,13,133.00
06/04/2014,00:20,1919.75,1919.75,1919.75,1919.75,2,0,2.00
06/04/2014,00:21,1919.75,1919.75,1919.75,1919.75,16,0,16.00
06/04/2014,00:22,1919.50,1919.50,1919.50,1919.50,0,92,92.00
06/04/2014,00:23,1919.50,1919.75,1919.50,1919.75,9,12,21.00
06/04/2014,00:24,1919.50,1919.50,1919.50,1919.50,0,102,102.00
06/04/2014,00:25,1919.50,1919.75,1919.50,1919.75,1,38,39.00
06/04/2014,00:26,1919.75,1919.75,1919.75,1919.75,1,0,1.00
06/04/2014,00:27,1919.75,1919.75,1919.75,1919.75,2,0,2.00
06/04/2014,00:28,1919.75,1919.75,1919.75,1919.75,11,0,11.00
06/04/2014,00:29,1919.75,1919.75,1919.50,1919.50,8,50,58.00
06/04/2014,00:30,1919.75,1919.75,1919.75,1919.75,18,0,18.00
06/04/2014,00:31,1919.75,1919.75,1919.50,1919.75,13,4,17.00
06/04/2014,00:32,1919.50,1920.00,1919.50,1919.75,68,115,183.00
06/04/2014,00:33,1919.75,1920.00,1919.75,1920.00,1,3,4.00
06/04/2014,00:34,1920.00,1920.00,1919.75,1919.75,3,10,13.00
06/04/2014,00:35,1920.00,1920.00,1920.00,1920.00,78,0,78.00
06/04/2014,00:36,1920.00,1920.25,1920.00,1920.00,16,53,69.00
06/04/2014,00:37,1920.00,1920.00,1920.00,1920.00,0,16,16.00
06/04/2014,00:38,1920.00,1920.00,1919.75,1920.00,10,37,47.00
06/04/2014,00:39,1919.75,1920.00,1919.75,1920.00,1,4,5.00
06/04/2014,00:40,1920.00,1920.00,1920.00,1920.00,3,0,3.00
06/04/2014,00:41,1919.75,1919.75,1919.75,1919.75,0,50,50.00
06/04/2014,00:42,1920.00,1920.00,1919.75,1919.75,1,1,2.00
06/04/2014,00:43,1920.00,1920.00,1919.75,1920.00,6,2,8.00
06/04/2014,00:44,1919.75,1919.75,1919.75,1919.75,0,4,4.00
06/04/2014,00:45,1920.00,1920.00,1919.75,1919.75,2,123,125.00
06/04/2014,00:46,1919.75,1919.75,1919.50,1919.75,2,2,4.00
06/04/2014,00:47,1919.75,1919.75,1919.50,1919.50,3,255,258.00
06/04/2014,00:48,1919.50,1919.50,1919.25,1919.25,1,13,14.00
06/04/2014,00:49,1919.50,1919.50,1919.25,1919.25,2,8,10.00
06/04/2014,00:50,1919.50,1919.50,1919.00,1919.25,4,235,239.00
06/04/2014,00:51,1919.25,1919.50,1919.25,1919.25,73,11,84.00
06/04/2014,00:52,1919.50,1919.50,1919.50,1919.50,2,0,2.00
06/04/2014,00:53,1919.25,1919.50,1919.25,1919.50,14,1,15.00
06/04/2014,00:54,1919.50,1919.50,1919.50,1919.50,10,0,10.00
06/04/2014,00:55,1919.50,1919.50,1919.25,1919.50,3,25,28.00
06/04/2014,00:56,1919.25,1919.50,1919.25,1919.50,9,12,21.00
06/04/2014,00:57,1919.50,1919.50,1919.25,1919.50,34,5,39.00
06/04/2014,00:58,1919.25,1919.50,1919.25,1919.50,2,10,12.00
06/04/2014,00:59,1919.50,1919.50,1919.25,1919.25,3,88,91.00
06/04/2014,01:00,1919.25,1919.75,1919.25,1919.75,101,59,160.00
06/04/2014,01:01,1919.50,1920.00,1919.50,1920.00,77,17,94.00
06/04/2014,01:02,1919.75,1920.00,1919.75,1920.00,16,185,201.00
06/04/2014,01:03,1920.00,1920.25,1920.00,1920.25,167,39,206.00
06/04/2014,01:04,1920.00,1920.25,1920.00,1920.00,45,207,252.00
06/04/2014,01:05,1920.00,1920.25,1920.00,1920.25,38,1,39.00
06/04/2014,01:06,1920.25,1920.50,1920.25,1920.25,179,120,299.00
06/04/2014,01:07,1920.25,1920.25,1920.25,1920.25,0,5,5.00
06/04/2014,01:08,1920.25,1920.25,1920.00,1920.00,4,186,190.00
06/04/2014,01:09,1920.00,1920.25,1920.00,1920.25,1,59,60.00
06/04/2014,01:10,1920.25,1920.25,1920.25,1920.25,42,0,42.00
06/04/2014,01:11,1920.50,1920.75,1920.50,1920.75,136,0,136.00
06/04/2014,01:12,1920.50,1920.75,1920.50,1920.75,11,8,19.00
06/04/2014,01:13,1920.75,1920.75,1920.25,1920.25,11,144,155.00
06/04/2014,01:14,1920.50,1920.50,1920.25,1920.25,35,13,48.00
06/04/2014,01:15,1920.50,1920.50,1920.25,1920.50,124,8,132.00
06/04/2014,01:16,1920.25,1920.50,1920.25,1920.50,1,1,2.00
06/04/2014,01:17,1920.25,1920.50,1920.25,1920.50,3,2,5.00
06/04/2014,01:18,1920.50,1920.50,1920.25,1920.50,57,8,65.00
06/04/2014,01:19,1920.25,1920.50,1920.25,1920.50,27,14,41.00
06/04/2014,01:20,1920.50,1920.50,1920.00,1920.00,71,175,246.00
06/04/2014,01:21,1920.00,1920.00,1920.00,1920.00,0,1,1.00
06/04/2014,01:22,1920.00,1920.25,1920.00,1920.25,2,1,3.00
06/04/2014,01:23,1920.25,1920.25,1920.00,1920.00,91,1,92.00
06/04/2014,01:24,1920.00,1920.00,1920.00,1920.00,0,3,3.00
06/04/2014,01:25,1920.00,1920.25,1920.00,1920.25,12,1,13.00
06/04/2014,01:26,1920.25,1920.50,1920.00,1920.00,114,317,431.00
06/04/2014,01:27,1920.00,1920.00,1920.00,1920.00,0,5,5.00
06/04/2014,01:29,1920.00,1920.00,1919.75,1919.75,0,16,16.00
06/04/2014,01:30,1919.75,1920.00,1919.75,1919.75,36,2,38.00
06/04/2014,01:31,1920.00,1920.00,1920.00,1920.00,23,0,23.00
06/04/2014,01:32,1919.75,1920.00,1919.75,1920.00,155,12,167.00
06/04/2014,01:33,1920.00,1920.25,1920.00,1920.25,2,0,2.00
06/04/2014,01:34,1920.25,1920.25,1920.25,1920.25,49,0,49.00
06/04/2014,01:35,1920.00,1920.25,1920.00,1920.00,5,26,31.00
06/04/2014,01:36,1920.00,1920.00,1920.00,1920.00,0,150,150.00
06/04/2014,01:37,1920.00,1920.25,1920.00,1920.25,4,1,5.00
06/04/2014,01:38,1920.00,1920.00,1920.00,1920.00,0,3,3.00
06/04/2014,01:39,1920.00,1920.00,1920.00,1920.00,0,153,153.00
06/04/2014,01:40,1920.00,1920.00,1920.00,1920.00,0,6,6.00
06/04/2014,01:41,1920.00,1920.25,1920.00,1920.00,11,7,18.00
06/04/2014,01:42,1920.25,1920.25,1920.25,1920.25,5,0,5.00
06/04/2014,01:43,1920.25,1920.25,1920.00,1920.00,88,1,89.00
06/04/2014,01:44,1920.00,1920.00,1920.00,1920.00,0,1,1.00
06/04/2014,01:45,1920.00,1920.00,1920.00,1920.00,0,7,7.00
06/04/2014,01:46,1920.25,1920.50,1920.25,1920.50,85,0,85.00
06/04/2014,01:47,1920.50,1920.50,1920.25,1920.25,1,53,54.00
06/04/2014,01:48,1920.25,1920.25,1920.00,1920.25,9,154,163.00
06/04/2014,01:49,1920.25,1920.25,1920.25,1920.25,3,0,3.00
06/04/2014,01:50,1920.25,1920.50,1920.25,1920.50,113,0,113.00
06/04/2014,01:51,1920.50,1920.75,1920.50,1920.50,113,127,240.00
06/04/2014,01:52,1920.50,1920.50,1920.25,1920.25,0,3,3.00
06/04/2014,01:53,1920.25,1920.50,1920.25,1920.25,2,182,184.00
06/04/2014,01:55,1920.00,1920.25,1920.00,1920.25,61,1,62.00
06/04/2014,01:56,1920.00,1920.25,1920.00,1920.25,40,1,41.00
06/04/2014,01:57,1920.25,1920.25,1920.25,1920.25,46,0,46.00
06/04/2014,01:58,1920.25,1920.50,1920.25,1920.25,5,71,76.00
06/04/2014,01:59,1920.25,1920.25,1920.25,1920.25,0,1,1.00
06/04/2014,02:00,1920.25,1920.25,1919.75,1919.75,0,208,208.00
06/04/2014,02:01,1920.00,1920.25,1919.75,1920.25,294,226,520.00
06/04/2014,02:02,1920.00,1920.25,1919.50,1919.75,81,504,585.00
06/04/2014,02:03,1920.00,1920.50,1920.00,1920.50,362,152,514.00
06/04/2014,02:04,1920.50,1920.75,1920.25,1920.75,142,7,149.00
06/04/2014,02:05,1920.75,1920.75,1920.25,1920.50,11,200,211.00
06/04/2014,02:06,1920.50,1920.50,1919.75,1920.00,78,539,617.00
06/04/2014,02:07,1920.00,1920.00,1919.50,1919.75,27,344,371.00
06/04/2014,02:08,1919.75,1920.00,1919.50,1919.75,76,303,379.00
06/04/2014,02:09,1919.50,1920.00,1919.50,1919.75,163,71,234.00
06/04/2014,02:10,1919.75,1920.00,1919.75,1920.00,74,3,77.00
06/04/2014,02:11,1919.75,1920.00,1919.75,1919.75,223,350,573.00
06/04/2014,02:12,1919.75,1920.25,1919.75,1920.25,909,740,1649.00
06/04/2014,02:13,1920.25,1920.75,1920.00,1920.75,342,52,394.00
06/04/2014,02:14,1920.75,1921.00,1920.75,1920.75,475,199,674.00
06/04/2014,02:15,1921.00,1921.25,1920.75,1921.00,350,305,655.00
06/04/2014,02:16,1921.00,1921.50,1920.75,1921.25,266,404,670.00
06/04/2014,02:17,1921.00,1921.25,1921.00,1921.25,321,3,324.00
06/04/2014,02:18,1921.25,1921.50,1921.00,1921.25,182,91,273.00
06/04/2014,02:19,1921.25,1921.50,1921.25,1921.25,44,179,223.00
06/04/2014,02:20,1921.25,1921.50,1921.25,1921.50,13,14,27.00
06/04/2014,02:21,1921.50,1921.75,1921.50,1921.50,132,8,140.00
06/04/2014,02:22,1921.50,1921.75,1921.50,1921.75,55,6,61.00
06/04/2014,02:23,1921.50,1921.75,1921.25,1921.50,68,301,369.00
06/04/2014,02:24,1921.75,1921.75,1921.50,1921.50,49,4,53.00
06/04/2014,02:25,1921.75,1922.00,1921.75,1922.00,173,9,182.00
06/04/2014,02:26,1921.75,1922.00,1921.75,1922.00,36,7,43.00
06/04/2014,02:27,1922.00,1922.00,1921.75,1921.75,2,424,426.00
06/04/2014,02:28,1921.75,1922.25,1921.75,1922.00,432,128,560.00
06/04/2014,02:29,1922.25,1922.25,1922.00,1922.25,71,2,73.00
06/04/2014,02:30,1922.25,1922.50,1922.00,1922.00,401,185,586.00
06/04/2014,02:31,1922.25,1922.25,1922.00,1922.25,34,12,46.00
06/04/2014,02:32,1922.00,1922.25,1922.00,1922.25,19,9,28.00
06/04/2014,02:33,1922.25,1922.25,1921.50,1921.75,172,408,580.00
06/04/2014,02:34,1921.75,1921.75,1921.50,1921.75,46,17,63.00
06/04/2014,02:35,1921.75,1922.00,1921.75,1921.75,82,38,120.00
06/04/2014,02:36,1921.75,1921.75,1921.50,1921.75,2,52,54.00
06/04/2014,02:37,1921.75,1921.75,1921.50,1921.75,222,3,225.00
06/04/2014,02:38,1921.50,1921.75,1921.50,1921.75,274,125,399.00
06/04/2014,02:39,1921.50,1921.75,1921.25,1921.25,4,268,272.00
06/04/2014,02:40,1921.25,1921.75,1921.25,1921.75,82,13,95.00
06/04/2014,02:41,1921.50,1921.75,1921.50,1921.50,3,118,121.00
06/04/2014,02:42,1921.50,1921.75,1921.50,1921.75,14,101,115.00
06/04/2014,02:43,1921.75,1922.00,1921.75,1921.75,44,28,72.00
06/04/2014,02:44,1921.75,1922.00,1921.75,1922.00,383,162,545.00
06/04/2014,02:45,1922.00,1922.00,1922.00,1922.00,188,0,188.00
06/04/2014,02:46,1922.25,1922.50,1922.00,1922.50,380,7,387.00
06/04/2014,02:47,1922.25,1922.25,1922.00,1922.25,85,127,212.00
06/04/2014,02:48,1922.50,1922.50,1922.25,1922.25,93,230,323.00
06/04/2014,02:49,1922.50,1922.50,1922.25,1922.50,39,5,44.00
06/04/2014,02:50,1922.50,1922.50,1922.50,1922.50,5,0,5.00
06/04/2014,02:51,1922.25,1922.50,1922.00,1922.25,3,136,139.00
06/04/2014,02:52,1922.25,1922.25,1922.00,1922.00,5,8,13.00
06/04/2014,02:53,1922.00,1922.00,1921.75,1921.75,200,144,344.00
06/04/2014,02:54,1922.00,1922.00,1922.00,1922.00,23,0,23.00
06/04/2014,02:55,1922.00,1922.25,1921.75,1922.25,193,7,200.00
06/04/2014,02:56,1922.25,1922.25,1922.00,1922.25,36,238,274.00
06/04/2014,02:57,1922.25,1922.25,1922.00,1922.00,1,3,4.00
06/04/2014,02:58,1922.00,1922.00,1922.00,1922.00,0,137,137.00
06/04/2014,02:59,1922.00,1922.00,1922.00,1922.00,0,11,11.00
06/04/2014,03:00,1922.00,1922.00,1922.00,1922.00,0,79,79.00
06/04/2014,03:01,1922.00,1922.25,1921.75,1922.25,168,4,172.00
06/04/2014,03:02,1922.25,1922.25,1922.25,1922.25,35,0,35.00
06/04/2014,03:03,1922.25,1922.25,1922.00,1922.00,50,61,111.00
06/04/2014,03:04,1922.00,1922.25,1922.00,1922.00,17,66,83.00
06/04/2014,03:05,1922.00,1922.25,1922.00,1922.25,11,1,12.00
06/04/2014,03:06,1922.00,1922.25,1922.00,1922.25,120,20,140.00
06/04/2014,03:07,1922.25,1922.25,1922.00,1922.00,6,12,18.00
06/04/2014,03:08,1922.00,1922.25,1922.00,1922.00,47,60,107.00
06/04/2014,03:09,1922.25,1922.25,1922.00,1922.00,9,12,21.00
06/04/2014,03:10,1922.25,1922.25,1921.50,1921.75,64,549,613.00
06/04/2014,03:11,1921.75,1922.00,1921.75,1921.75,44,6,50.00
06/04/2014,03:12,1922.00,1922.00,1921.50,1921.50,13,75,88.00
06/04/2014,03:13,1921.75,1922.00,1921.75,1921.75,156,55,211.00
06/04/2014,03:14,1921.75,1922.00,1921.50,1921.75,92,203,295.00
06/04/2014,03:15,1921.75,1922.00,1921.75,1922.00,612,3,615.00
06/04/2014,03:16,1922.00,1922.00,1921.75,1922.00,240,33,273.00
06/04/2014,03:17,1922.25,1922.25,1921.75,1922.00,128,187,315.00
06/04/2014,03:18,1922.25,1922.25,1921.75,1921.75,13,205,218.00
06/04/2014,03:19,1922.00,1922.00,1921.50,1921.50,10,367,377.00
06/04/2014,03:20,1921.50,1921.50,1921.25,1921.25,1,219,220.00
06/04/2014,03:21,1921.25,1921.50,1921.25,1921.50,5,47,52.00
06/04/2014,03:22,1921.25,1921.50,1921.00,1921.50,149,140,289.00
06/04/2014,03:23,1921.25,1921.50,1921.25,1921.25,13,7,20.00
06/04/2014,03:24,1921.50,1921.50,1921.25,1921.50,333,9,342.00
06/04/2014,03:25,1921.75,1921.75,1921.50,1921.50,3,85,88.00
06/04/2014,03:26,1921.50,1921.50,1921.25,1921.25,132,132,264.00
06/04/2014,03:27,1921.25,1921.25,1921.25,1921.25,0,294,294.00
06/04/2014,03:28,1921.25,1921.50,1921.25,1921.50,5,4,9.00
06/04/2014,03:29,1921.25,1921.50,1921.25,1921.25,17,7,24.00
06/04/2014,03:30,1921.50,1921.50,1921.25,1921.25,91,9,100.00
06/04/2014,03:31,1921.50,1921.50,1921.25,1921.25,171,68,239.00
06/04/2014,03:32,1921.25,1921.25,1921.25,1921.25,0,58,58.00
06/04/2014,03:33,1921.25,1921.25,1921.25,1921.25,0,252,252.00
06/04/2014,03:34,1921.25,1921.50,1921.25,1921.25,1,186,187.00
06/04/2014,03:35,1921.25,1921.50,1921.25,1921.50,190,240,430.00
06/04/2014,03:36,1921.50,1921.50,1921.25,1921.25,13,28,41.00
06/04/2014,03:37,1921.50,1921.50,1921.25,1921.25,5,100,105.00
06/04/2014,03:38,1921.25,1921.50,1921.00,1921.25,16,109,125.00
06/04/2014,03:39,1921.00,1921.00,1920.50,1920.75,29,474,503.00
06/04/2014,03:40,1920.50,1921.00,1920.50,1920.50,256,164,420.00
06/04/2014,03:41,1920.75,1920.75,1920.25,1920.25,6,271,277.00
06/04/2014,03:42,1920.50,1920.50,1920.25,1920.25,390,59,449.00
06/04/2014,03:43,1920.50,1920.50,1920.00,1920.50,205,358,563.00
06/04/2014,03:44,1920.25,1920.50,1920.25,1920.25,1,107,108.00
06/04/2014,03:45,1920.25,1920.75,1920.25,1920.50,189,81,270.00
06/04/2014,03:46,1920.50,1920.50,1920.00,1920.00,2,726,728.00
06/04/2014,03:47,1920.00,1920.00,1919.75,1919.75,38,949,987.00
06/04/2014,03:48,1919.75,1919.75,1919.50,1919.50,151,567,718.00
06/04/2014,03:49,1919.75,1919.75,1919.25,1919.25,612,750,1362.00
06/04/2014,03:50,1919.50,1919.75,1919.25,1919.75,995,299,1294.00
06/04/2014,03:51,1919.75,1919.75,1919.00,1919.25,560,809,1369.00
06/04/2014,03:52,1919.00,1919.00,1918.75,1919.00,441,197,638.00
06/04/2014,03:53,1918.75,1919.00,1918.50,1918.75,151,787,938.00
06/04/2014,03:54,1918.75,1919.00,1918.50,1919.00,510,26,536.00
06/04/2014,03:55,1919.00,1919.00,1918.25,1918.50,58,568,626.00
06/04/2014,03:56,1918.75,1918.75,1918.50,1918.50,5,3,8.00
06/04/2014,03:57,1918.50,1918.75,1918.50,1918.75,323,92,415.00
06/04/2014,03:58,1918.75,1918.75,1918.50,1918.75,10,3,13.00
06/04/2014,03:59,1918.50,1918.75,1918.50,1918.75,70,4,74.00
06/04/2014,04:00,1918.50,1918.75,1918.50,1918.50,18,14,32.00
06/04/2014,04:01,1918.75,1918.75,1918.50,1918.75,146,3,149.00
06/04/2014,04:02,1918.75,1919.00,1918.75,1919.00,180,3,183.00
06/04/2014,04:03,1919.00,1919.00,1918.50,1918.75,187,143,330.00
06/04/2014,04:04,1918.75,1918.75,1918.25,1918.50,161,142,303.00
06/04/2014,04:05,1918.25,1918.25,1918.00,1918.25,382,431,813.00
06/04/2014,04:06,1918.25,1918.25,1918.00,1918.00,54,239,293.00
06/04/2014,04:07,1918.25,1918.50,1918.00,1918.50,351,80,431.00
06/04/2014,04:08,1918.50,1918.50,1918.25,1918.25,234,1,235.00
06/04/2014,04:09,1918.25,1918.25,1917.75,1918.00,167,363,530.00
06/04/2014,04:10,1918.00,1918.00,1917.75,1917.75,15,5,20.00
06/04/2014,04:11,1918.00,1918.00,1917.75,1917.75,8,67,75.00
06/04/2014,04:12,1917.75,1918.00,1917.75,1918.00,84,73,157.00
06/04/2014,04:13,1918.00,1918.25,1917.75,1918.25,216,77,293.00
06/04/2014,04:14,1918.25,1918.25,1918.00,1918.25,66,231,297.00
06/04/2014,04:15,1918.25,1918.25,1918.00,1918.25,21,227,248.00
06/04/2014,04:16,1918.00,1918.25,1918.00,1918.00,13,192,205.00
06/04/2014,04:17,1918.00,1918.00,1917.75,1918.00,18,94,112.00
06/04/2014,04:18,1918.00,1918.00,1917.75,1917.75,14,40,54.00
06/04/2014,04:19,1918.00,1918.00,1917.75,1918.00,79,31,110.00
06/04/2014,04:20,1917.75,1918.00,1917.25,1917.50,396,712,1108.00
06/04/2014,04:21,1917.50,1917.75,1917.25,1917.75,356,15,371.00
06/04/2014,04:22,1917.50,1918.00,1917.50,1917.75,93,11,104.00
06/04/2014,04:23,1917.75,1918.00,1917.50,1917.75,25,196,221.00
06/04/2014,04:24,1917.50,1917.50,1917.25,1917.50,119,160,279.00
06/04/2014,04:25,1917.75,1917.75,1917.50,1917.75,158,9,167.00
06/04/2014,04:26,1917.75,1918.25,1917.75,1918.00,204,24,228.00
06/04/2014,04:27,1918.00,1918.25,1918.00,1918.25,56,31,87.00
06/04/2014,04:28,1918.25,1918.25,1918.00,1918.25,135,6,141.00
06/04/2014,04:29,1918.25,1918.25,1918.00,1918.25,52,1,53.00
06/04/2014,04:30,1918.25,1918.50,1918.25,1918.25,122,10,132.00
06/04/2014,04:31,1918.25,1918.25,1918.00,1918.00,68,169,237.00
06/04/2014,04:32,1918.00,1918.25,1918.00,1918.00,234,253,487.00
06/04/2014,04:33,1918.00,1918.00,1917.75,1918.00,82,84,166.00
06/04/2014,04:34,1917.75,1918.00,1917.75,1918.00,2,33,35.00
06/04/2014,04:35,1918.00,1918.00,1917.75,1917.75,14,219,233.00
06/04/2014,04:36,1918.00,1918.00,1917.75,1918.00,36,23,59.00
06/04/2014,04:37,1917.75,1918.25,1917.75,1918.00,133,5,138.00
06/04/2014,04:38,1918.00,1918.00,1918.00,1918.00,0,341,341.00
06/04/2014,04:39,1918.00,1918.25,1918.00,1918.00,6,23,29.00
06/04/2014,04:40,1918.00,1918.00,1917.75,1917.75,1,81,82.00
06/04/2014,04:41,1917.75,1918.00,1917.75,1917.75,154,17,171.00
06/04/2014,04:42,1917.75,1918.00,1917.75,1918.00,2,3,5.00
06/04/2014,04:43,1918.00,1918.00,1918.00,1918.00,150,0,150.00
06/04/2014,04:44,1918.00,1918.00,1917.75,1917.75,13,19,32.00
06/04/2014,04:45,1917.75,1918.00,1917.75,1918.00,295,9,304.00
06/04/2014,04:46,1918.25,1918.25,1918.00,1918.25,3,5,8.00
06/04/2014,04:47,1918.00,1918.25,1918.00,1918.25,47,4,51.00
06/04/2014,04:48,1918.25,1918.25,1918.00,1918.25,123,28,151.00
06/04/2014,04:49,1918.25,1918.75,1918.25,1918.75,218,2,220.00
06/04/2014,04:50,1918.75,1918.75,1918.50,1918.50,80,38,118.00
06/04/2014,04:51,1918.75,1918.75,1918.50,1918.50,6,9,15.00
06/04/2014,04:52,1918.50,1918.75,1918.50,1918.75,6,17,23.00
06/04/2014,04:53,1918.75,1918.75,1918.50,1918.75,4,8,12.00
06/04/2014,04:54,1918.50,1918.75,1918.50,1918.75,46,14,60.00
06/04/2014,04:55,1918.50,1918.75,1918.50,1918.75,6,57,63.00
06/04/2014,04:56,1918.50,1918.75,1918.50,1918.50,56,21,77.00
06/04/2014,04:57,1918.50,1918.75,1918.50,1918.75,5,5,10.00
06/04/2014,04:58,1918.75,1918.75,1918.25,1918.25,9,429,438.00
06/04/2014,04:59,1918.25,1918.25,1918.00,1918.25,244,120,364.00
06/04/2014,05:00,1918.25,1918.50,1918.25,1918.50,5,7,12.00
06/04/2014,05:01,1918.25,1918.50,1918.25,1918.25,18,12,30.00
06/04/2014,05:02,1918.25,1918.50,1918.25,1918.25,21,185,206.00
06/04/2014,05:03,1918.25,1918.50,1918.25,1918.50,23,169,192.00
06/04/2014,05:04,1918.25,1918.50,1918.25,1918.50,16,7,23.00
06/04/2014,05:05,1918.25,1918.50,1918.25,1918.50,433,74,507.00
06/04/2014,05:06,1918.50,1918.75,1918.25,1918.25,5,74,79.00
06/04/2014,05:07,1918.50,1918.75,1918.50,1918.50,26,9,35.00
06/04/2014,05:08,1918.50,1918.75,1918.50,1918.75,14,4,18.00
06/04/2014,05:09,1918.50,1918.75,1918.50,1918.75,6,20,26.00
06/04/2014,05:10,1918.50,1918.75,1918.50,1918.75,6,5,11.00
06/04/2014,05:11,1918.50,1918.75,1918.50,1918.50,1,9,10.00
06/04/2014,05:12,1918.75,1918.75,1918.50,1918.50,3,7,10.00
06/04/2014,05:13,1918.75,1918.75,1918.50,1918.50,20,4,24.00
06/04/2014,05:14,1918.75,1919.00,1918.50,1919.00,177,6,183.00
06/04/2014,05:15,1919.00,1919.25,1918.75,1919.00,125,74,199.00
06/04/2014,05:16,1919.00,1919.00,1918.75,1918.75,0,15,15.00
06/04/2014,05:17,1919.00,1919.50,1919.00,1919.25,375,162,537.00
06/04/2014,05:18,1919.25,1919.50,1919.00,1919.25,185,42,227.00
06/04/2014,05:19,1919.50,1919.50,1919.00,1919.00,11,319,330.00
06/04/2014,05:20,1919.00,1919.25,1919.00,1919.25,3,8,11.00
06/04/2014,05:21,1919.00,1919.25,1919.00,1919.00,15,12,27.00
06/04/2014,05:22,1919.25,1919.25,1919.00,1919.00,23,3,26.00
06/04/2014,05:23,1919.25,1919.25,1919.00,1919.25,223,13,236.00
06/04/2014,05:24,1919.50,1919.75,1919.25,1919.50,260,159,419.00
06/04/2014,05:25,1919.50,1919.50,1919.25,1919.50,2,249,251.00
06/04/2014,05:26,1919.50,1919.50,1919.25,1919.25,2,13,15.00
06/04/2014,05:27,1919.25,1919.75,1919.25,1919.50,119,262,381.00
06/04/2014,05:28,1919.50,1919.75,1919.25,1919.50,3,159,162.00
06/04/2014,05:29,1919.25,1919.25,1919.00,1919.00,0,131,131.00
06/04/2014,05:30,1919.00,1919.25,1919.00,1919.25,78,1,79.00
06/04/2014,05:31,1919.25,1919.50,1919.25,1919.25,15,1,16.00
06/04/2014,05:32,1919.25,1919.75,1919.25,1919.50,166,201,367.00
06/04/2014,05:33,1919.50,1919.75,1919.50,1919.50,10,74,84.00
06/04/2014,05:34,1919.50,1919.50,1919.25,1919.50,51,49,100.00
06/04/2014,05:35,1919.50,1919.50,1919.00,1919.25,130,218,348.00
06/04/2014,05:36,1919.25,1919.25,1918.75,1919.00,82,254,336.00
06/04/2014,05:37,1918.75,1919.00,1918.75,1919.00,103,7,110.00
06/04/2014,05:38,1918.75,1919.00,1918.75,1918.75,56,142,198.00
06/04/2014,05:39,1919.00,1919.00,1918.75,1918.75,99,16,115.00
06/04/2014,05:40,1918.75,1919.00,1918.75,1919.00,17,4,21.00
06/04/2014,05:41,1918.75,1919.00,1918.75,1919.00,77,3,80.00
06/04/2014,05:42,1918.75,1919.50,1918.75,1919.50,178,6,184.00
06/04/2014,05:43,1919.25,1919.50,1919.25,1919.25,46,8,54.00
06/04/2014,05:44,1919.25,1919.50,1919.25,1919.50,129,13,142.00
06/04/2014,05:45,1919.50,1919.50,1919.25,1919.50,15,273,288.00
06/04/2014,05:46,1919.50,1919.50,1919.50,1919.50,385,0,385.00
06/04/2014,05:47,1919.25,1919.25,1919.25,1919.25,0,46,46.00
06/04/2014,05:48,1919.25,1919.25,1919.00,1919.00,1,227,228.00
06/04/2014,05:49,1919.25,1919.50,1919.00,1919.50,180,6,186.00
06/04/2014,05:50,1919.50,1920.50,1919.50,1920.50,1281,11,1292.00
06/04/2014,05:51,1920.25,1920.25,1920.00,1920.00,41,405,446.00
06/04/2014,05:52,1919.75,1920.00,1919.50,1920.00,532,665,1197.00
06/04/2014,05:53,1920.00,1920.00,1919.75,1919.75,8,19,27.00
06/04/2014,05:54,1919.75,1919.75,1919.50,1919.50,0,208,208.00
06/04/2014,05:55,1919.50,1919.50,1919.50,1919.50,0,37,37.00
06/04/2014,05:56,1919.50,1919.75,1919.50,1919.75,164,7,171.00
06/04/2014,05:57,1919.75,1920.00,1919.75,1919.75,6,7,13.00
06/04/2014,05:58,1919.75,1920.00,1919.75,1919.75,12,4,16.00
06/04/2014,05:59,1920.00,1920.00,1919.75,1919.75,2,5,7.00
06/04/2014,06:00,1920.00,1920.00,1919.75,1920.00,870,263,1133.00
06/04/2014,06:01,1920.25,1920.25,1920.00,1920.25,15,5,20.00
06/04/2014,06:02,1920.00,1920.25,1920.00,1920.00,21,43,64.00
06/04/2014,06:03,1920.00,1920.00,1920.00,1920.00,0,110,110.00
06/04/2014,06:04,1920.00,1920.00,1920.00,1920.00,0,17,17.00
06/04/2014,06:05,1920.00,1920.25,1920.00,1920.25,16,7,23.00
06/04/2014,06:06,1920.25,1920.25,1920.00,1920.25,144,11,155.00
06/04/2014,06:07,1920.25,1920.50,1920.00,1920.00,206,346,552.00
06/04/2014,06:08,1920.25,1920.25,1919.75,1920.00,20,154,174.00
06/04/2014,06:09,1920.00,1920.00,1919.75,1919.75,150,30,180.00
06/04/2014,06:10,1920.00,1920.00,1919.75,1919.75,224,53,277.00
06/04/2014,06:11,1920.00,1920.00,1919.75,1919.75,9,4,13.00
06/04/2014,06:12,1919.75,1920.00,1919.50,1919.50,1,354,355.00
06/04/2014,06:13,1919.75,1920.00,1919.50,1919.75,151,47,198.00
06/04/2014,06:14,1919.75,1920.00,1919.75,1920.00,26,5,31.00
06/04/2014,06:15,1920.00,1920.00,1919.75,1920.00,10,5,15.00
06/04/2014,06:16,1919.75,1919.75,1919.50,1919.50,0,249,249.00
06/04/2014,06:17,1919.75,1919.75,1919.50,1919.50,8,58,66.00
06/04/2014,06:18,1919.50,1919.75,1919.50,1919.50,1,304,305.00
06/04/2014,06:19,1919.50,1919.75,1919.50,1919.75,2,33,35.00
06/04/2014,06:20,1919.50,1919.50,1919.25,1919.25,2,387,389.00
06/04/2014,06:21,1919.25,1919.50,1919.25,1919.25,2,344,346.00
06/04/2014,06:22,1919.25,1919.25,1919.00,1919.25,238,6,244.00
06/04/2014,06:23,1919.25,1919.50,1919.25,1919.25,5,3,8.00
06/04/2014,06:24,1919.25,1919.25,1919.25,1919.25,0,76,76.00
06/04/2014,06:25,1919.50,1919.50,1919.25,1919.25,2,9,11.00
06/04/2014,06:26,1919.25,1919.50,1919.25,1919.25,1,9,10.00
06/04/2014,06:27,1919.50,1919.50,1919.25,1919.25,5,10,15.00
06/04/2014,06:28,1919.25,1919.50,1919.25,1919.25,11,48,59.00
06/04/2014,06:29,1919.25,1919.25,1919.25,1919.25,0,17,17.00
06/04/2014,06:30,1919.25,1919.25,1919.00,1919.25,20,26,46.00
06/04/2014,06:31,1919.00,1919.25,1919.00,1919.25,8,12,20.00
06/04/2014,06:32,1919.00,1919.25,1919.00,1919.00,1,398,399.00
06/04/2014,06:33,1919.00,1919.00,1918.75,1919.00,45,67,112.00
06/04/2014,06:34,1919.25,1919.25,1919.00,1919.00,102,24,126.00
06/04/2014,06:35,1919.00,1919.25,1919.00,1919.00,10,43,53.00
06/04/2014,06:36,1919.25,1919.25,1918.75,1919.00,440,147,587.00
06/04/2014,06:37,1919.00,1919.00,1919.00,1919.00,32,0,32.00
06/04/2014,06:38,1918.75,1919.00,1918.75,1918.75,154,9,163.00
06/04/2014,06:39,1918.75,1919.25,1918.75,1919.25,78,5,83.00
06/04/2014,06:40,1919.25,1919.25,1919.00,1919.00,1,23,24.00
06/04/2014,06:41,1919.00,1919.25,1919.00,1919.00,5,21,26.00
06/04/2014,06:42,1919.00,1919.00,1919.00,1919.00,0,28,28.00
06/04/2014,06:43,1919.00,1919.25,1919.00,1919.00,1,19,20.00
06/04/2014,06:44,1919.00,1919.50,1919.00,1919.50,147,3,150.00
06/04/2014,06:45,1919.25,1919.50,1919.00,1919.25,9,529,538.00
06/04/2014,06:46,1919.25,1919.25,1919.00,1919.00,18,22,40.00
06/04/2014,06:47,1919.25,1919.50,1919.00,1919.00,366,29,395.00
06/04/2014,06:48,1919.00,1919.50,1919.00,1919.25,163,10,173.00
06/04/2014,06:49,1919.50,1919.50,1919.25,1919.25,179,32,211.00
06/04/2014,06:50,1919.25,1919.75,1919.25,1919.75,621,153,774.00
06/04/2014,06:51,1919.75,1920.25,1919.75,1920.25,321,37,358.00
06/04/2014,06:52,1920.00,1920.25,1920.00,1920.00,4,103,107.00
06/04/2014,06:53,1920.25,1920.25,1920.00,1920.25,172,260,432.00
06/04/2014,06:54,1920.00,1920.25,1919.75,1919.75,2,605,607.00
06/04/2014,06:55,1919.75,1919.75,1919.50,1919.50,0,5,5.00
06/04/2014,06:56,1919.50,1919.75,1919.50,1919.50,49,16,65.00
06/04/2014,06:57,1919.50,1920.00,1919.50,1919.75,196,126,322.00
06/04/2014,06:58,1919.75,1920.00,1919.50,1919.75,40,37,77.00
06/04/2014,06:59,1919.75,1919.75,1919.50,1919.75,1,456,457.00
06/04/2014,07:00,1919.50,1919.75,1919.50,1919.75,232,11,243.00
06/04/2014,07:01,1919.50,1919.75,1919.50,1919.75,160,33,193.00
06/04/2014,07:02,1919.75,1920.00,1919.75,1919.75,8,93,101.00
06/04/2014,07:03,1919.75,1919.75,1919.50,1919.75,2,26,28.00
06/04/2014,07:04,1919.75,1919.75,1919.50,1919.75,227,2,229.00
06/04/2014,07:05,1919.75,1920.00,1919.75,1920.00,14,9,23.00
06/04/2014,07:06,1919.75,1920.00,1919.50,1919.75,12,98,110.00
06/04/2014,07:07,1919.50,1919.50,1919.50,1919.50,0,76,76.00
06/04/2014,07:08,1919.50,1919.50,1919.25,1919.25,0,298,298.00
06/04/2014,07:09,1919.25,1919.50,1919.00,1919.00,117,70,187.00
06/04/2014,07:10,1919.00,1919.25,1919.00,1919.25,12,12,24.00
06/04/2014,07:11,1919.00,1919.25,1919.00,1919.25,60,5,65.00
06/04/2014,07:12,1919.25,1919.25,1918.75,1919.00,69,305,374.00
06/04/2014,07:13,1918.75,1919.50,1918.75,1919.50,333,4,337.00
06/04/2014,07:14,1919.25,1919.75,1919.00,1919.75,247,64,311.00
06/04/2014,07:15,1919.50,1919.75,1919.50,1919.75,98,95,193.00
06/04/2014,07:16,1919.50,1919.50,1917.75,1918.00,1915,3413,5328.00
06/04/2014,07:17,1918.00,1918.50,1918.00,1918.50,729,259,988.00
06/04/2014,07:18,1918.50,1918.75,1918.00,1918.00,800,611,1411.00
06/04/2014,07:19,1918.00,1918.25,1917.25,1917.50,458,1837,2295.00
06/04/2014,07:20,1917.50,1917.75,1917.25,1917.50,818,1285,2103.00
06/04/2014,07:21,1917.25,1918.00,1917.25,1917.75,1106,247,1353.00
06/04/2014,07:22,1917.75,1918.00,1917.50,1917.50,475,188,663.00
06/04/2014,07:23,1917.50,1918.25,1917.50,1918.25,703,33,736.00
06/04/2014,07:24,1918.25,1918.50,1918.00,1918.50,256,26,282.00
06/04/2014,07:25,1918.25,1918.75,1918.25,1918.25,559,448,1007.00
06/04/2014,07:26,1918.25,1919.00,1918.25,1919.00,783,335,1118.00
06/04/2014,07:27,1918.75,1919.00,1918.50,1918.50,107,119,226.00
06/04/2014,07:28,1918.50,1918.75,1918.25,1918.75,433,141,574.00
06/04/2014,07:29,1918.75,1918.75,1918.50,1918.50,51,11,62.00
06/04/2014,07:30,1918.50,1918.75,1918.50,1918.50,33,65,98.00
06/04/2014,07:31,1918.50,1918.50,1918.00,1918.50,343,458,801.00
06/04/2014,07:32,1918.50,1918.50,1918.25,1918.25,74,192,266.00
06/04/2014,07:33,1918.25,1918.75,1918.25,1918.50,253,655,908.00
06/04/2014,07:34,1918.25,1918.50,1917.75,1917.75,1,573,574.00
06/04/2014,07:35,1917.75,1918.25,1917.75,1917.75,140,744,884.00
06/04/2014,07:36,1917.75,1918.00,1917.75,1917.75,32,311,343.00
06/04/2014,07:37,1918.00,1918.25,1917.75,1918.00,204,9,213.00
06/04/2014,07:38,1918.00,1918.50,1918.00,1918.25,258,160,418.00
06/04/2014,07:39,1918.50,1918.50,1918.00,1918.00,129,198,327.00
06/04/2014,07:40,1918.00,1918.25,1918.00,1918.00,22,47,69.00
06/04/2014,07:41,1918.00,1918.25,1918.00,1918.25,181,30,211.00
06/04/2014,07:42,1918.50,1918.50,1918.00,1918.25,94,185,279.00
06/04/2014,07:43,1918.00,1918.25,1917.75,1917.75,24,226,250.00
06/04/2014,07:44,1917.75,1917.75,1917.50,1917.75,259,248,507.00
06/04/2014,07:45,1917.50,1917.75,1917.50,1917.75,23,266,289.00
06/04/2014,07:46,1917.75,1917.75,1916.75,1916.75,147,1059,1206.00
06/04/2014,07:47,1916.75,1917.25,1916.50,1916.50,1158,1939,3097.00
06/04/2014,07:48,1916.75,1916.75,1916.00,1916.50,1234,3082,4316.00
06/04/2014,07:49,1916.50,1917.00,1916.25,1917.00,1119,140,1259.00
06/04/2014,07:50,1917.00,1917.25,1916.75,1917.25,1101,334,1435.00
06/04/2014,07:51,1917.25,1917.25,1916.75,1916.75,96,292,388.00
06/04/2014,07:52,1917.00,1917.25,1917.00,1917.25,314,58,372.00
06/04/2014,07:53,1917.25,1917.25,1917.00,1917.00,42,18,60.00
06/04/2014,07:54,1917.00,1917.50,1917.00,1917.50,610,12,622.00
06/04/2014,07:55,1917.25,1917.50,1917.00,1917.25,42,321,363.00
06/04/2014,07:56,1917.00,1917.25,1917.00,1917.00,4,15,19.00
06/04/2014,07:57,1917.00,1917.25,1917.00,1917.25,266,32,298.00
06/04/2014,07:58,1917.50,1917.75,1917.25,1917.50,616,580,1196.00
06/04/2014,07:59,1917.75,1917.75,1917.25,1917.25,18,189,207.00
06/04/2014,08:00,1917.50,1917.75,1917.25,1917.50,517,200,717.00
06/04/2014,08:01,1917.25,1917.75,1917.25,1917.50,397,286,683.00
06/04/2014,08:02,1917.50,1918.00,1917.50,1918.00,495,3,498.00
06/04/2014,08:03,1917.75,1918.00,1917.75,1918.00,17,63,80.00
06/04/2014,08:04,1918.00,1918.00,1917.75,1917.75,8,47,55.00
06/04/2014,08:05,1918.00,1918.00,1917.75,1918.00,119,130,249.00
06/04/2014,08:06,1918.00,1918.50,1918.00,1918.00,784,235,1019.00
06/04/2014,08:07,1918.25,1918.25,1918.00,1918.25,5,11,16.00
06/04/2014,08:08,1918.25,1918.25,1918.00,1918.00,6,36,42.00
06/04/2014,08:09,1918.00,1918.00,1917.75,1917.75,1,357,358.00
06/04/2014,08:10,1917.75,1918.00,1917.75,1917.75,5,47,52.00
06/04/2014,08:11,1918.00,1918.25,1917.75,1918.00,487,271,758.00
06/04/2014,08:12,1918.00,1918.25,1918.00,1918.00,328,11,339.00
06/04/2014,08:13,1918.25,1918.25,1918.00,1918.00,34,34,68.00
06/04/2014,08:14,1918.25,1918.25,1918.00,1918.00,14,18,32.00
06/04/2014,08:15,1918.00,1918.25,1918.00,1918.25,284,12,296.00
06/04/2014,08:16,1918.50,1919.00,1918.50,1918.75,1347,552,1899.00
06/04/2014,08:17,1918.75,1919.00,1918.50,1918.50,567,175,742.00
06/04/2014,08:18,1918.75,1918.75,1918.50,1918.50,103,59,162.00
06/04/2014,08:19,1918.50,1918.75,1918.50,1918.50,68,16,84.00
06/04/2014,08:20,1918.50,1918.75,1918.50,1918.75,83,63,146.00
06/04/2014,08:21,1918.75,1918.75,1918.50,1918.50,10,274,284.00
06/04/2014,08:22,1918.50,1918.75,1918.00,1918.25,47,602,649.00
06/04/2014,08:23,1918.25,1918.75,1918.25,1918.50,788,62,850.00
06/04/2014,08:24,1918.50,1918.50,1918.25,1918.50,223,244,467.00
06/04/2014,08:25,1918.25,1918.25,1918.00,1918.00,0,158,158.00
06/04/2014,08:26,1918.25,1918.25,1917.75,1918.00,25,473,498.00
06/04/2014,08:27,1918.00,1918.25,1917.75,1918.00,548,255,803.00
06/04/2014,08:28,1918.00,1918.25,1917.75,1918.25,296,146,442.00
06/04/2014,08:29,1918.25,1918.25,1917.75,1918.00,294,442,736.00
06/04/2014,08:30,1918.25,1918.75,1918.00,1918.50,1063,89,1152.00
06/04/2014,08:31,1918.50,1918.75,1917.75,1918.25,2537,3090,5627.00
06/04/2014,08:32,1918.50,1919.00,1917.50,1918.00,3129,5296,8425.00
06/04/2014,08:33,1917.75,1918.75,1917.50,1918.75,2857,3248,6105.00
06/04/2014,08:34,1918.50,1919.00,1918.25,1918.75,3245,2997,6242.00
06/04/2014,08:35,1919.00,1919.75,1918.25,1919.50,5651,3799,9450.00
06/04/2014,08:36,1919.50,1919.75,1918.00,1918.25,860,3983,4843.00
06/04/2014,08:37,1918.25,1919.00,1918.25,1918.50,2357,1000,3357.00
06/04/2014,08:38,1918.25,1918.75,1918.00,1918.25,647,1984,2631.00
06/04/2014,08:39,1918.00,1919.25,1918.00,1918.75,1881,1882,3763.00
06/04/2014,08:40,1919.00,1919.25,1918.50,1919.00,2853,1387,4240.00
06/04/2014,08:41,1919.00,1919.00,1918.00,1918.25,3169,2002,5171.00
06/04/2014,08:42,1918.25,1918.25,1917.00,1917.50,1876,3985,5861.00
06/04/2014,08:43,1917.50,1917.75,1916.75,1917.00,2157,3748,5905.00
06/04/2014,08:44,1917.00,1917.00,1916.75,1916.75,1164,1423,2587.00
06/04/2014,08:45,1916.75,1917.50,1916.75,1917.25,2045,2247,4292.00
06/04/2014,08:46,1917.00,1918.00,1917.00,1918.00,2519,1553,4072.00
06/04/2014,08:47,1918.00,1919.25,1918.00,1918.75,5049,2405,7454.00
06/04/2014,08:48,1919.00,1919.25,1918.75,1919.00,2064,1449,3513.00
06/04/2014,08:49,1919.00,1919.50,1918.75,1919.50,3679,1941,5620.00
06/04/2014,08:50,1919.50,1920.25,1919.25,1920.00,4127,3963,8090.00
06/04/2014,08:51,1920.25,1920.25,1919.50,1920.00,1827,2320,4147.00
06/04/2014,08:52,1920.25,1920.25,1919.50,1920.25,2797,2318,5115.00
06/04/2014,08:53,1920.00,1920.50,1919.50,1920.00,1701,2745,4446.00
06/04/2014,08:54,1920.00,1921.00,1920.00,1921.00,3879,3384,7263.00
06/04/2014,08:55,1921.00,1921.00,1920.25,1920.50,3088,2576,5664.00
06/04/2014,08:56,1920.50,1921.00,1920.25,1920.25,1397,942,2339.00
06/04/2014,08:57,1920.25,1920.75,1920.25,1920.50,774,546,1320.00
06/04/2014,08:58,1920.50,1921.00,1920.50,1921.00,909,266,1175.00
06/04/2014,08:59,1920.75,1921.00,1920.25,1920.75,488,1082,1570.00
06/04/2014,09:00,1920.75,1921.00,1920.50,1920.50,1063,698,1761.00
06/04/2014,09:01,1920.75,1922.25,1920.75,1921.75,7132,2613,9745.00
06/04/2014,09:02,1921.50,1922.00,1920.75,1920.75,1815,4098,5913.00
06/04/2014,09:03,1920.75,1921.25,1920.25,1920.75,3002,4319,7321.00
06/04/2014,09:04,1920.75,1921.00,1920.50,1921.00,3099,825,3924.00
06/04/2014,09:05,1920.75,1922.00,1920.75,1921.50,3290,3635,6925.00
06/04/2014,09:06,1921.25,1921.75,1920.75,1920.75,1221,2126,3347.00
06/04/2014,09:07,1920.75,1921.25,1920.50,1920.75,872,1338,2210.00
06/04/2014,09:08,1920.75,1920.75,1920.00,1920.25,1100,2506,3606.00
06/04/2014,09:09,1920.25,1921.00,1920.25,1920.75,731,1223,1954.00
06/04/2014,09:10,1920.50,1921.00,1920.25,1920.75,957,947,1904.00
06/04/2014,09:11,1921.00,1921.50,1920.75,1921.25,829,1811,2640.00
06/04/2014,09:12,1921.00,1921.50,1920.75,1921.25,1266,692,1958.00
06/04/2014,09:13,1921.00,1921.50,1920.75,1921.25,1175,1117,2292.00
06/04/2014,09:14,1921.25,1921.75,1921.25,1921.75,2369,560,2929.00
06/04/2014,09:15,1921.50,1922.00,1921.50,1922.00,1821,1410,3231.00
06/04/2014,09:16,1922.00,1922.00,1921.50,1921.50,906,1800,2706.00
06/04/2014,09:17,1921.75,1922.00,1921.50,1921.75,955,1493,2448.00
06/04/2014,09:18,1922.00,1922.25,1921.50,1921.75,1667,1629,3296.00
06/04/2014,09:19,1921.75,1921.75,1921.25,1921.75,444,1202,1646.00
06/04/2014,09:20,1921.50,1921.75,1920.75,1921.00,2898,3857,6755.00
06/04/2014,09:21,1921.00,1921.25,1920.75,1921.00,820,2046,2866.00
06/04/2014,09:22,1921.00,1921.25,1920.75,1921.00,1332,245,1577.00
06/04/2014,09:23,1921.25,1921.50,1921.00,1921.25,918,102,1020.00
06/04/2014,09:24,1921.50,1921.50,1920.25,1920.25,1241,4199,5440.00
06/04/2014,09:25,1920.25,1920.50,1919.75,1920.25,2075,1743,3818.00
06/04/2014,09:26,1920.25,1920.50,1920.00,1920.50,1041,138,1179.00
06/04/2014,09:27,1920.25,1920.75,1920.00,1920.25,1337,1254,2591.00
06/04/2014,09:28,1920.25,1920.50,1920.00,1920.50,682,520,1202.00
06/04/2014,09:29,1920.50,1920.50,1920.00,1920.25,734,1341,2075.00
06/04/2014,09:30,1920.50,1920.50,1920.25,1920.25,74,1306,1380.00
06/04/2014,09:31,1920.00,1920.25,1920.00,1920.25,58,938,996.00
06/04/2014,09:32,1920.25,1921.00,1920.00,1920.50,2514,504,3018.00
06/04/2014,09:33,1920.75,1921.00,1920.25,1920.25,1007,806,1813.00
06/04/2014,09:34,1920.25,1920.50,1920.25,1920.50,1777,26,1803.00
06/04/2014,09:35,1920.50,1920.75,1920.25,1920.50,608,616,1224.00
06/04/2014,09:36,1920.50,1920.75,1920.25,1920.50,754,1070,1824.00
06/04/2014,09:37,1920.75,1921.50,1920.50,1921.50,1080,72,1152.00
06/04/2014,09:38,1921.50,1921.50,1921.00,1921.00,176,2142,2318.00
06/04/2014,09:39,1921.00,1921.75,1921.00,1921.50,1928,215,2143.00
06/04/2014,09:40,1921.50,1921.75,1921.50,1921.75,414,1425,1839.00
06/04/2014,09:41,1921.75,1921.75,1921.50,1921.50,747,1079,1826.00
06/04/2014,09:42,1921.25,1921.75,1921.00,1921.25,404,785,1189.00
06/04/2014,09:43,1921.25,1921.50,1920.75,1920.75,880,592,1472.00
06/04/2014,09:44,1920.75,1921.50,1920.75,1921.25,2755,339,3094.00
06/04/2014,09:45,1921.25,1921.75,1921.25,1921.75,751,86,837.00
06/04/2014,09:46,1921.75,1922.00,1921.25,1922.00,908,968,1876.00
06/04/2014,09:47,1922.00,1922.00,1921.50,1921.50,312,1011,1323.00
06/04/2014,09:48,1921.75,1922.00,1921.50,1922.00,1547,1173,2720.00
06/04/2014,09:49,1921.75,1921.75,1921.25,1921.50,241,822,1063.00
06/04/2014,09:50,1921.50,1921.75,1921.50,1921.50,87,143,230.00
06/04/2014,09:51,1921.50,1922.00,1921.50,1922.00,573,230,803.00
06/04/2014,09:52,1922.00,1922.00,1921.75,1921.75,120,79,199.00
06/04/2014,09:53,1922.00,1922.00,1921.75,1921.75,35,318,353.00
06/04/2014,09:54,1922.00,1923.00,1922.00,1922.75,5651,2415,8066.00
06/04/2014,09:55,1922.50,1923.75,1922.50,1923.25,4800,2858,7658.00
06/04/2014,09:56,1923.50,1923.75,1923.00,1923.50,1940,1652,3592.00
06/04/2014,09:57,1923.50,1923.75,1923.25,1923.25,560,1765,2325.00
06/04/2014,09:58,1923.25,1923.50,1923.25,1923.50,112,342,454.00
06/04/2014,09:59,1923.25,1923.75,1923.00,1923.50,1671,1755,3426.00
06/04/2014,10:00,1923.50,1924.00,1923.25,1924.00,3196,957,4153.00
06/04/2014,10:01,1923.75,1924.00,1923.75,1924.00,1849,1007,2856.00
06/04/2014,10:02,1923.75,1924.00,1923.50,1923.75,289,1043,1332.00
06/04/2014,10:03,1923.75,1924.00,1923.50,1924.00,1202,178,1380.00
06/04/2014,10:04,1924.00,1924.00,1923.50,1923.75,207,765,972.00
06/04/2014,10:05,1923.50,1924.75,1923.50,1924.25,5581,1284,6865.00
06/04/2014,10:06,1924.25,1924.50,1924.00,1924.50,2110,1779,3889.00
06/04/2014,10:07,1924.25,1924.50,1924.00,1924.25,1106,1684,2790.00
06/04/2014,10:08,1924.25,1924.50,1924.25,1924.50,652,87,739.00
06/04/2014,10:09,1924.50,1924.50,1924.00,1924.50,1742,1424,3166.00
06/04/2014,10:10,1924.50,1924.75,1924.25,1924.25,546,599,1145.00
06/04/2014,10:11,1924.50,1924.50,1924.25,1924.25,67,173,240.00
06/04/2014,10:12,1924.25,1924.50,1924.25,1924.25,309,198,507.00
06/04/2014,10:13,1924.25,1924.50,1924.25,1924.25,601,284,885.00
06/04/2014,10:14,1924.50,1924.50,1924.25,1924.25,37,948,985.00
06/04/2014,10:15,1924.25,1924.50,1924.00,1924.50,129,1111,1240.00
06/04/2014,10:16,1924.25,1924.50,1923.75,1923.75,47,2027,2074.00
06/04/2014,10:17,1924.00,1924.00,1923.50,1923.75,670,2465,3135.00
06/04/2014,10:18,1923.75,1924.00,1923.75,1923.75,25,678,703.00
06/04/2014,10:19,1923.75,1924.00,1923.75,1923.75,52,327,379.00
06/04/2014,10:20,1923.75,1924.00,1923.75,1924.00,41,202,243.00
06/04/2014,10:21,1923.75,1924.25,1923.75,1924.25,1497,135,1632.00
06/04/2014,10:22,1924.25,1924.75,1924.25,1924.50,2175,76,2251.00
06/04/2014,10:23,1924.50,1925.50,1924.50,1925.50,5399,978,6377.00
06/04/2014,10:24,1925.50,1925.50,1925.25,1925.50,374,868,1242.00
06/04/2014,10:25,1925.25,1925.75,1925.25,1925.50,2905,2569,5474.00
06/04/2014,10:26,1925.50,1925.75,1925.50,1925.75,488,401,889.00
06/04/2014,10:27,1925.50,1925.75,1925.50,1925.75,121,280,401.00
06/04/2014,10:28,1925.75,1925.75,1925.50,1925.50,88,1167,1255.00
06/04/2014,10:29,1925.50,1926.25,1925.50,1926.00,3891,2549,6440.00
06/04/2014,10:30,1926.00,1926.25,1925.50,1926.00,2318,4720,7038.00
06/04/2014,10:31,1926.00,1926.00,1925.00,1925.00,2477,5037,7514.00
06/04/2014,10:32,1925.25,1925.50,1925.00,1925.25,2873,1325,4198.00
06/04/2014,10:33,1925.50,1925.75,1925.25,1925.75,620,1098,1718.00
06/04/2014,10:34,1925.50,1925.75,1925.25,1925.50,796,1038,1834.00
06/04/2014,10:35,1925.25,1925.75,1925.25,1925.75,1250,737,1987.00
06/04/2014,10:36,1925.75,1925.75,1925.25,1925.25,322,645,967.00
06/04/2014,10:37,1925.25,1925.75,1925.25,1925.75,622,146,768.00
06/04/2014,10:38,1925.50,1925.75,1925.50,1925.50,38,1247,1285.00
06/04/2014,10:39,1925.50,1925.75,1925.25,1925.25,5,1232,1237.00
06/04/2014,10:40,1925.25,1925.50,1925.00,1925.25,14,1411,1425.00
06/04/2014,10:41,1925.25,1925.50,1925.00,1925.25,481,912,1393.00
06/04/2014,10:42,1925.50,1925.50,1925.00,1925.25,209,970,1179.00
06/04/2014,10:43,1925.25,1925.50,1925.00,1925.00,7,576,583.00
06/04/2014,10:44,1925.00,1925.00,1924.50,1924.75,293,3108,3401.00
06/04/2014,10:45,1924.75,1925.00,1924.50,1924.75,349,1267,1616.00
06/04/2014,10:46,1925.00,1925.25,1924.50,1925.25,1033,839,1872.00
06/04/2014,10:47,1925.00,1925.50,1925.00,1925.25,992,828,1820.00
06/04/2014,10:48,1925.25,1925.50,1924.75,1924.75,438,625,1063.00
06/04/2014,10:49,1925.00,1925.00,1924.75,1924.75,44,1626,1670.00
06/04/2014,10:50,1925.00,1925.00,1924.75,1925.00,41,1383,1424.00
06/04/2014,10:51,1925.00,1925.00,1924.50,1924.50,103,347,450.00
06/04/2014,10:52,1924.50,1924.75,1924.50,1924.75,624,238,862.00
06/04/2014,10:53,1924.75,1925.00,1924.50,1925.00,1311,520,1831.00
06/04/2014,10:54,1924.75,1925.00,1924.50,1924.50,64,1110,1174.00
06/04/2014,10:55,1924.50,1925.00,1924.50,1924.75,678,163,841.00
06/04/2014,10:56,1924.75,1925.00,1924.50,1925.00,237,432,669.00
06/04/2014,10:57,1925.00,1925.00,1924.75,1924.75,957,126,1083.00
06/04/2014,10:58,1925.00,1925.00,1924.75,1925.00,83,65,148.00
06/04/2014,10:59,1925.00,1925.00,1924.75,1925.00,22,6,28.00
06/04/2014,11:00,1924.75,1925.00,1924.50,1925.00,1156,696,1852.00
06/04/2014,11:01,1925.00,1925.00,1924.50,1924.75,583,309,892.00
06/04/2014,11:02,1924.50,1925.25,1924.50,1925.00,767,65,832.00
06/04/2014,11:03,1925.25,1925.25,1924.75,1925.00,574,714,1288.00
06/04/2014,11:04,1925.00,1925.25,1925.00,1925.25,486,520,1006.00
06/04/2014,11:05,1925.25,1925.50,1925.00,1925.50,139,26,165.00
06/04/2014,11:06,1925.25,1925.50,1925.25,1925.25,138,14,152.00
06/04/2014,11:07,1925.50,1925.50,1925.25,1925.50,1265,81,1346.00
06/04/2014,11:08,1925.50,1925.50,1925.25,1925.50,121,11,132.00
06/04/2014,11:09,1925.50,1925.50,1925.25,1925.50,200,12,212.00
06/04/2014,11:10,1925.50,1925.75,1925.25,1925.50,616,542,1158.00
06/04/2014,11:11,1925.25,1925.50,1925.25,1925.25,21,48,69.00
06/04/2014,11:12,1925.50,1925.50,1925.25,1925.25,9,101,110.00
06/04/2014,11:13,1925.50,1925.50,1925.00,1925.00,39,694,733.00
06/04/2014,11:14,1925.00,1925.25,1925.00,1925.00,47,55,102.00
06/04/2014,11:15,1925.00,1925.50,1925.00,1925.25,490,61,551.00
06/04/2014,11:16,1925.25,1925.50,1925.00,1925.25,16,402,418.00
06/04/2014,11:17,1925.00,1925.50,1925.00,1925.50,623,101,724.00
06/04/2014,11:18,1925.25,1925.50,1924.75,1925.00,256,1044,1300.00
06/04/2014,11:19,1925.25,1925.25,1925.00,1925.00,17,140,157.00
06/04/2014,11:20,1925.00,1925.00,1924.75,1924.75,82,819,901.00
06/04/2014,11:21,1924.75,1925.00,1924.75,1924.75,61,421,482.00
06/04/2014,11:22,1924.75,1925.00,1924.75,1924.75,144,834,978.00
06/04/2014,11:23,1924.75,1925.25,1924.75,1925.00,591,5,596.00
06/04/2014,11:24,1925.00,1925.25,1924.75,1925.00,80,778,858.00
06/04/2014,11:25,1925.00,1925.25,1925.00,1925.00,248,949,1197.00
06/04/2014,11:26,1925.00,1925.25,1925.00,1925.00,951,240,1191.00
06/04/2014,11:27,1925.25,1925.50,1925.00,1925.50,804,45,849.00
06/04/2014,11:28,1925.25,1925.50,1925.25,1925.25,33,500,533.00
06/04/2014,11:29,1925.25,1925.25,1925.00,1925.00,9,326,335.00
06/04/2014,11:30,1925.00,1925.50,1925.00,1925.50,666,159,825.00
06/04/2014,11:31,1925.25,1925.50,1925.00,1925.00,336,1367,1703.00
06/04/2014,11:32,1925.25,1925.25,1924.75,1924.75,10,357,367.00
06/04/2014,11:33,1925.00,1925.25,1924.75,1925.00,820,45,865.00
06/04/2014,11:34,1925.25,1925.25,1925.00,1925.25,90,98,188.00
06/04/2014,11:35,1925.25,1925.25,1925.00,1925.25,52,5,57.00
06/04/2014,11:36,1925.25,1925.50,1925.00,1925.25,389,472,861.00
06/04/2014,11:37,1925.25,1925.50,1925.00,1925.50,528,21,549.00
06/04/2014,11:38,1925.50,1925.50,1925.25,1925.50,41,238,279.00
06/04/2014,11:39,1925.25,1925.50,1925.25,1925.50,24,631,655.00
06/04/2014,11:40,1925.25,1925.50,1925.25,1925.25,106,42,148.00
06/04/2014,11:41,1925.25,1925.75,1925.25,1925.75,744,48,792.00
06/04/2014,11:42,1925.75,1926.25,1925.50,1926.00,3624,582,4206.00
06/04/2014,11:43,1926.00,1926.25,1926.00,1926.00,889,269,1158.00
06/04/2014,11:44,1926.00,1926.25,1926.00,1926.25,316,191,507.00
06/04/2014,11:45,1926.00,1926.25,1926.00,1926.25,52,20,72.00
06/04/2014,11:46,1926.00,1926.25,1926.00,1926.00,282,85,367.00
06/04/2014,11:47,1926.25,1926.25,1926.00,1926.00,84,247,331.00
06/04/2014,11:48,1926.25,1926.25,1926.00,1926.00,1394,787,2181.00
06/04/2014,11:49,1926.00,1926.25,1925.75,1926.00,39,1037,1076.00
06/04/2014,11:50,1926.00,1926.25,1925.75,1926.00,893,393,1286.00
06/04/2014,11:51,1926.25,1926.25,1925.75,1925.75,198,578,776.00
06/04/2014,11:52,1925.75,1926.00,1925.75,1926.00,128,165,293.00
06/04/2014,11:53,1926.00,1926.25,1925.75,1926.25,789,170,959.00
06/04/2014,11:54,1926.25,1926.25,1925.75,1926.00,1338,1041,2379.00
06/04/2014,11:55,1926.00,1926.75,1926.00,1926.50,2878,244,3122.00
06/04/2014,11:56,1926.50,1926.75,1926.25,1926.25,1058,1301,2359.00
06/04/2014,11:57,1926.50,1926.50,1926.25,1926.25,61,443,504.00
06/04/2014,11:58,1926.25,1926.50,1926.25,1926.50,26,60,86.00
06/04/2014,11:59,1926.50,1926.75,1926.25,1926.50,722,70,792.00
06/04/2014,12:00,1926.75,1926.75,1926.25,1926.25,107,686,793.00
06/04/2014,12:01,1926.25,1926.50,1926.25,1926.50,725,59,784.00
06/04/2014,12:02,1926.50,1926.75,1926.50,1926.50,298,49,347.00
06/04/2014,12:03,1926.50,1926.75,1926.50,1926.50,26,380,406.00
06/04/2014,12:04,1926.50,1926.75,1926.50,1926.75,861,72,933.00
06/04/2014,12:05,1926.50,1926.75,1926.50,1926.75,284,60,344.00
06/04/2014,12:06,1926.50,1927.00,1926.50,1927.00,652,86,738.00
06/04/2014,12:07,1927.00,1927.00,1926.75,1927.00,42,51,93.00
06/04/2014,12:08,1927.00,1927.00,1926.75,1926.75,140,1040,1180.00
06/04/2014,12:09,1926.50,1926.75,1926.50,1926.75,794,104,898.00
06/04/2014,12:10,1926.75,1926.75,1926.25,1926.50,349,1601,1950.00
06/04/2014,12:11,1926.50,1926.75,1926.50,1926.50,7,86,93.00
06/04/2014,12:12,1926.50,1926.75,1926.50,1926.75,59,64,123.00
06/04/2014,12:13,1926.50,1926.75,1926.50,1926.50,12,738,750.00
06/04/2014,12:14,1926.50,1926.50,1926.25,1926.25,116,738,854.00
06/04/2014,12:15,1926.25,1926.50,1926.25,1926.50,26,107,133.00
06/04/2014,12:16,1926.50,1926.75,1926.25,1926.50,551,1468,2019.00
06/04/2014,12:17,1926.50,1926.50,1926.25,1926.25,39,1053,1092.00
06/04/2014,12:18,1926.50,1926.50,1926.25,1926.25,44,31,75.00
06/04/2014,12:19,1926.25,1926.75,1926.25,1926.75,903,13,916.00
06/04/2014,12:20,1926.75,1926.75,1926.00,1926.00,5,2223,2228.00
06/04/2014,12:21,1926.00,1926.25,1926.00,1926.00,1,785,786.00
06/04/2014,12:22,1925.75,1926.25,1925.75,1926.00,1809,1467,3276.00
06/04/2014,12:23,1926.00,1926.25,1926.00,1926.25,38,713,751.00
06/04/2014,12:24,1926.00,1926.25,1926.00,1926.00,19,623,642.00
06/04/2014,12:25,1926.25,1926.25,1926.00,1926.25,38,115,153.00
06/04/2014,12:26,1926.25,1926.25,1925.75,1926.25,378,510,888.00
06/04/2014,12:27,1926.25,1926.25,1926.00,1926.25,46,82,128.00
06/04/2014,12:28,1926.00,1926.25,1926.00,1926.25,231,176,407.00
06/04/2014,12:29,1926.25,1926.25,1926.00,1926.25,62,18,80.00
06/04/2014,12:30,1926.25,1926.25,1925.75,1926.00,645,2885,3530.00
06/04/2014,12:31,1926.00,1926.00,1925.75,1925.75,84,81,165.00
06/04/2014,12:32,1926.00,1926.00,1925.75,1925.75,13,648,661.00
06/04/2014,12:33,1926.00,1926.00,1925.75,1925.75,134,419,553.00
06/04/2014,12:34,1925.75,1926.00,1925.75,1926.00,30,99,129.00
06/04/2014,12:35,1925.75,1926.00,1925.75,1926.00,1456,47,1503.00
06/04/2014,12:36,1926.00,1926.00,1925.75,1926.00,173,104,277.00
06/04/2014,12:37,1926.00,1926.00,1925.50,1926.00,1238,1347,2585.00
06/04/2014,12:38,1925.75,1926.00,1925.75,1925.75,127,145,272.00
06/04/2014,12:39,1925.75,1926.00,1925.75,1926.00,78,44,122.00
06/04/2014,12:40,1926.00,1926.00,1925.75,1926.00,25,5,30.00
06/04/2014,12:41,1926.00,1926.00,1925.75,1926.00,120,10,130.00
06/04/2014,12:42,1926.00,1926.25,1925.75,1926.00,1300,1099,2399.00
06/04/2014,12:43,1926.00,1926.25,1925.75,1926.00,8,354,362.00
06/04/2014,12:44,1926.00,1926.25,1925.75,1926.25,387,15,402.00
06/04/2014,12:45,1926.00,1926.25,1926.00,1926.00,10,34,44.00
06/04/2014,12:46,1926.25,1926.25,1926.00,1926.25,50,23,73.00
06/04/2014,12:47,1926.25,1926.25,1926.00,1926.25,22,13,35.00
06/04/2014,12:48,1926.00,1926.25,1925.50,1926.00,442,1313,1755.00
06/04/2014,12:49,1925.75,1926.00,1925.75,1925.75,29,1425,1454.00
06/04/2014,12:50,1925.75,1926.00,1925.75,1925.75,145,13,158.00
06/04/2014,12:51,1926.00,1926.00,1925.75,1925.75,18,493,511.00
06/04/2014,12:52,1925.75,1926.00,1925.50,1925.75,636,46,682.00
06/04/2014,12:53,1926.00,1926.25,1925.75,1926.25,370,107,477.00
06/04/2014,12:54,1926.00,1926.25,1926.00,1926.25,121,45,166.00
06/04/2014,12:55,1926.25,1926.25,1926.00,1926.25,65,56,121.00
06/04/2014,12:56,1926.25,1926.25,1926.00,1926.25,333,8,341.00
06/04/2014,12:57,1926.25,1926.50,1926.00,1926.25,1041,126,1167.00
06/04/2014,12:58,1926.50,1926.75,1926.25,1926.25,1335,302,1637.00
06/04/2014,12:59,1926.50,1926.50,1926.25,1926.50,68,2,70.00
06/04/2014,13:00,1926.50,1926.75,1926.25,1926.50,590,818,1408.00
06/04/2014,13:01,1926.50,1926.75,1926.50,1926.75,177,246,423.00
06/04/2014,13:02,1926.50,1926.75,1926.50,1926.75,103,895,998.00
06/04/2014,13:03,1926.50,1926.75,1926.25,1926.50,281,668,949.00
06/04/2014,13:04,1926.50,1926.75,1926.25,1926.50,81,455,536.00
06/04/2014,13:05,1926.25,1926.50,1926.00,1926.00,47,916,963.00
06/04/2014,13:06,1926.25,1926.25,1925.75,1926.00,297,957,1254.00
06/04/2014,13:07,1926.25,1926.25,1926.00,1926.25,10,53,63.00
06/04/2014,13:08,1926.00,1926.25,1926.00,1926.25,25,272,297.00
06/04/2014,13:09,1926.00,1926.25,1926.00,1926.25,26,151,177.00
06/04/2014,13:10,1926.25,1926.50,1926.25,1926.25,951,402,1353.00
06/04/2014,13:11,1926.00,1926.00,1925.75,1926.00,21,449,470.00
06/04/2014,13:12,1925.75,1926.25,1925.75,1926.00,1688,28,1716.00
06/04/2014,13:13,1926.00,1926.25,1926.00,1926.25,24,545,569.00
06/04/2014,13:14,1926.00,1926.25,1926.00,1926.25,285,46,331.00
06/04/2014,13:15,1926.25,1926.50,1926.25,1926.25,24,647,671.00
06/04/2014,13:16,1926.25,1926.50,1926.00,1926.25,306,675,981.00
06/04/2014,13:17,1926.50,1926.50,1926.25,1926.25,14,51,65.00
06/04/2014,13:18,1926.50,1926.50,1926.25,1926.50,145,3,148.00
06/04/2014,13:19,1926.50,1926.50,1926.25,1926.50,23,176,199.00
06/04/2014,13:20,1926.50,1926.50,1926.25,1926.25,56,94,150.00
06/04/2014,13:21,1926.50,1926.50,1926.00,1926.00,41,651,692.00
06/04/2014,13:22,1926.25,1926.25,1925.25,1925.25,66,4270,4336.00
06/04/2014,13:23,1925.25,1925.50,1924.75,1925.25,901,2674,3575.00
06/04/2014,13:24,1925.00,1925.25,1925.00,1925.00,192,249,441.00
06/04/2014,13:25,1925.00,1925.25,1924.75,1925.25,591,759,1350.00
06/04/2014,13:26,1925.00,1925.75,1925.00,1925.25,890,567,1457.00
06/04/2014,13:27,1925.50,1925.50,1925.00,1925.00,720,768,1488.00
06/04/2014,13:28,1925.25,1925.50,1925.00,1925.25,748,665,1413.00
06/04/2014,13:29,1925.50,1925.50,1925.25,1925.50,47,18,65.00
06/04/2014,13:30,1925.25,1925.50,1925.25,1925.50,74,13,87.00
06/04/2014,13:31,1925.25,1925.50,1925.25,1925.50,126,186,312.00
06/04/2014,13:32,1925.50,1925.50,1925.00,1925.00,52,508,560.00
06/04/2014,13:33,1925.00,1925.25,1924.75,1925.00,513,717,1230.00
06/04/2014,13:34,1925.00,1925.25,1924.75,1925.00,39,352,391.00
06/04/2014,13:35,1925.00,1925.50,1924.75,1925.25,703,625,1328.00
06/04/2014,13:36,1925.25,1925.50,1925.00,1925.25,124,957,1081.00
06/04/2014,13:37,1925.50,1925.50,1925.00,1925.25,282,380,662.00
06/04/2014,13:38,1925.25,1925.50,1925.25,1925.50,187,3,190.00
06/04/2014,13:39,1925.50,1925.75,1925.25,1925.50,317,406,723.00
06/04/2014,13:40,1925.50,1925.50,1925.25,1925.50,1183,291,1474.00
06/04/2014,13:41,1925.75,1925.75,1925.50,1925.75,67,318,385.00
06/04/2014,13:42,1925.75,1925.75,1925.25,1925.50,960,421,1381.00
06/04/2014,13:43,1925.50,1925.50,1924.75,1925.00,711,1908,2619.00
06/04/2014,13:44,1925.00,1925.25,1925.00,1925.00,849,1314,2163.00
06/04/2014,13:45,1925.25,1925.25,1925.00,1925.00,11,122,133.00
06/04/2014,13:46,1925.00,1925.25,1925.00,1925.25,696,17,713.00
06/04/2014,13:47,1925.00,1925.25,1925.00,1925.25,127,164,291.00
06/04/2014,13:48,1925.25,1925.25,1924.75,1925.00,224,1746,1970.00
06/04/2014,13:49,1925.00,1925.00,1924.25,1924.25,171,2517,2688.00
06/04/2014,13:50,1924.50,1924.50,1924.00,1924.50,629,872,1501.00
06/04/2014,13:51,1924.25,1924.50,1924.25,1924.50,657,169,826.00
06/04/2014,13:52,1924.50,1924.50,1924.25,1924.50,115,44,159.00
06/04/2014,13:53,1924.25,1924.50,1924.00,1924.00,1343,555,1898.00
06/04/2014,13:54,1924.00,1924.50,1924.00,1924.25,1511,617,2128.00
06/04/2014,13:55,1924.50,1924.50,1924.25,1924.25,131,208,339.00
06/04/2014,13:56,1924.25,1924.50,1924.00,1924.25,1482,449,1931.00
06/04/2014,13:57,1924.50,1924.50,1924.25,1924.50,369,3,372.00
06/04/2014,13:58,1924.50,1924.50,1924.25,1924.25,53,82,135.00
06/04/2014,13:59,1924.50,1925.00,1924.25,1924.75,1191,23,1214.00
06/04/2014,14:00,1925.00,1925.25,1924.75,1925.25,753,707,1460.00
06/04/2014,14:01,1925.00,1925.25,1924.75,1925.00,873,1010,1883.00
06/04/2014,14:02,1925.00,1925.25,1925.00,1925.25,1170,112,1282.00
06/04/2014,14:03,1925.25,1925.25,1925.00,1925.00,431,4,435.00
06/04/2014,14:04,1925.25,1925.25,1924.75,1925.00,255,1350,1605.00
06/04/2014,14:05,1925.00,1925.25,1925.00,1925.25,249,89,338.00
06/04/2014,14:06,1925.00,1925.25,1924.75,1925.25,298,420,718.00
06/04/2014,14:07,1925.00,1925.25,1924.75,1924.75,261,638,899.00
06/04/2014,14:08,1925.00,1925.25,1924.75,1925.00,1215,4,1219.00
06/04/2014,14:09,1925.00,1925.25,1925.00,1925.25,537,107,644.00
06/04/2014,14:10,1925.25,1925.25,1925.00,1925.25,156,545,701.00
06/04/2014,14:11,1925.00,1925.75,1925.00,1925.50,1399,367,1766.00
06/04/2014,14:12,1925.50,1925.75,1925.25,1925.50,1385,10,1395.00
06/04/2014,14:13,1925.75,1925.75,1925.50,1925.50,21,172,193.00
06/04/2014,14:14,1925.75,1925.75,1925.25,1925.50,2087,699,2786.00
06/04/2014,14:15,1925.50,1925.75,1925.25,1925.25,579,406,985.00
06/04/2014,14:16,1925.50,1925.75,1925.25,1925.75,969,23,992.00
06/04/2014,14:17,1925.75,1925.75,1925.00,1925.00,25,1367,1392.00
06/04/2014,14:18,1925.25,1925.50,1925.00,1925.25,216,1601,1817.00
06/04/2014,14:19,1925.25,1925.25,1925.00,1925.25,1681,960,2641.00
06/04/2014,14:20,1925.00,1925.25,1925.00,1925.25,5,388,393.00
06/04/2014,14:21,1925.25,1925.25,1924.75,1924.75,54,621,675.00
06/04/2014,14:22,1924.75,1925.25,1924.75,1925.00,807,572,1379.00
06/04/2014,14:23,1925.00,1925.00,1924.75,1924.75,664,31,695.00
06/04/2014,14:24,1925.00,1925.25,1924.75,1925.25,929,489,1418.00
06/04/2014,14:25,1925.25,1925.25,1924.75,1925.25,707,257,964.00
06/04/2014,14:26,1925.00,1925.50,1925.00,1925.25,537,64,601.00
06/04/2014,14:27,1925.25,1925.75,1925.25,1925.50,878,361,1239.00
06/04/2014,14:28,1925.25,1925.75,1925.25,1925.75,872,334,1206.00
06/04/2014,14:29,1925.75,1925.75,1925.50,1925.50,10,1042,1052.00
06/04/2014,14:30,1925.50,1925.75,1925.25,1925.75,991,26,1017.00
06/04/2014,14:31,1925.75,1925.75,1925.50,1925.75,717,31,748.00
06/04/2014,14:32,1925.50,1925.75,1925.50,1925.75,146,1568,1714.00
06/04/2014,14:33,1925.75,1926.00,1925.75,1925.75,1080,693,1773.00
06/04/2014,14:34,1926.00,1926.00,1925.50,1925.50,26,398,424.00
06/04/2014,14:35,1925.50,1925.75,1925.25,1925.50,645,1446,2091.00
06/04/2014,14:36,1925.75,1926.00,1925.50,1926.00,818,15,833.00
06/04/2014,14:37,1926.00,1926.00,1925.75,1925.75,77,1153,1230.00
06/04/2014,14:38,1925.75,1926.00,1925.75,1926.00,38,217,255.00
06/04/2014,14:39,1926.00,1926.50,1925.75,1926.00,1447,1294,2741.00
06/04/2014,14:40,1926.00,1926.25,1926.00,1926.25,279,621,900.00
06/04/2014,14:41,1926.25,1926.50,1926.00,1926.50,1296,266,1562.00
06/04/2014,14:42,1926.50,1926.50,1926.25,1926.50,304,58,362.00
06/04/2014,14:43,1926.50,1926.50,1926.25,1926.25,103,115,218.00
06/04/2014,14:44,1926.25,1926.50,1926.00,1926.25,938,2111,3049.00
06/04/2014,14:45,1926.25,1926.50,1926.00,1926.25,467,764,1231.00
06/04/2014,14:46,1926.25,1926.50,1925.75,1926.00,1552,2804,4356.00
06/04/2014,14:47,1926.00,1926.00,1925.75,1925.75,1340,219,1559.00
06/04/2014,14:48,1925.75,1926.00,1925.75,1926.00,418,55,473.00
06/04/2014,14:49,1925.75,1926.25,1925.75,1925.75,629,834,1463.00
06/04/2014,14:50,1925.75,1926.00,1925.75,1925.75,50,233,283.00
06/04/2014,14:51,1926.00,1926.25,1925.75,1926.25,1689,418,2107.00
06/04/2014,14:52,1926.25,1926.25,1926.00,1926.00,876,284,1160.00
06/04/2014,14:53,1926.25,1926.50,1926.00,1926.25,984,324,1308.00
06/04/2014,14:54,1926.25,1926.50,1926.00,1926.00,127,1289,1416.00
06/04/2014,14:55,1926.00,1926.50,1926.00,1926.50,1854,290,2144.00
06/04/2014,14:56,1926.25,1926.75,1926.25,1926.50,2484,1766,4250.00
06/04/2014,14:57,1926.25,1926.75,1926.25,1926.75,2669,452,3121.00
06/04/2014,14:58,1926.50,1926.75,1926.25,1926.75,1065,1139,2204.00
06/04/2014,14:59,1926.50,1926.75,1926.00,1926.00,623,4576,5199.00
06/04/2014,15:00,1926.25,1926.25,1925.50,1925.75,13545,18683,32228.00
06/04/2014,15:01,1925.75,1926.75,1925.50,1926.25,12063,9491,21554.00
06/04/2014,15:02,1926.25,1926.50,1926.25,1926.50,841,1478,2319.00
06/04/2014,15:03,1926.50,1926.50,1926.25,1926.50,483,271,754.00
06/04/2014,15:04,1926.25,1926.50,1926.25,1926.50,741,339,1080.00
06/04/2014,15:05,1926.25,1926.50,1926.25,1926.50,419,326,745.00
06/04/2014,15:06,1926.50,1926.50,1926.00,1926.25,792,1258,2050.00
06/04/2014,15:07,1926.25,1926.50,1926.00,1926.50,822,162,984.00
06/04/2014,15:08,1926.25,1926.50,1926.25,1926.50,377,122,499.00
06/04/2014,15:09,1926.50,1926.50,1926.25,1926.50,113,485,598.00
06/04/2014,15:10,1926.25,1926.50,1926.00,1926.50,2505,1501,4006.00
06/04/2014,15:11,1926.50,1926.50,1926.25,1926.25,125,2889,3014.00
06/04/2014,15:12,1926.25,1926.50,1926.00,1926.25,123,2092,2215.00
06/04/2014,15:13,1926.00,1926.25,1925.75,1926.25,2143,1307,3450.00
06/04/2014,15:14,1926.00,1926.25,1926.00,1926.25,150,170,320.00
06/04/2014,15:15,1926.00,1926.25,1925.50,1925.75,1398,3952,5350.00
06/04/2014,15:31,1925.75,1925.75,1925.50,1925.50,262,12,274.00
06/04/2014,15:32,1925.75,1925.75,1925.50,1925.50,5,378,383.00
06/04/2014,15:33,1925.75,1925.75,1925.50,1925.50,2,692,694.00
06/04/2014,15:34,1925.25,1925.75,1925.25,1925.75,86,6,92.00
06/04/2014,15:35,1925.75,1925.75,1925.50,1925.50,13,1,14.00
06/04/2014,15:36,1925.50,1925.75,1925.50,1925.75,167,8,175.00
06/04/2014,15:37,1925.50,1925.75,1925.50,1925.50,14,82,96.00
06/04/2014,15:38,1925.75,1925.75,1925.25,1925.25,4,244,248.00
06/04/2014,15:39,1925.50,1925.75,1925.25,1925.75,60,13,73.00
06/04/2014,15:40,1925.75,1925.75,1925.50,1925.50,14,131,145.00
06/04/2014,15:41,1925.25,1925.50,1925.25,1925.50,122,1,123.00
06/04/2014,15:42,1925.50,1925.75,1925.50,1925.50,34,119,153.00
06/04/2014,15:43,1925.75,1925.75,1925.50,1925.75,10,21,31.00
06/04/2014,15:44,1925.50,1925.75,1925.50,1925.75,12,60,72.00
06/04/2014,15:45,1925.50,1925.50,1925.50,1925.50,0,42,42.00
06/04/2014,15:46,1925.75,1925.75,1925.75,1925.75,72,0,72.00
06/04/2014,15:47,1925.75,1925.75,1925.75,1925.75,29,0,29.00
06/04/2014,15:48,1925.50,1926.00,1925.50,1926.00,191,1,192.00
06/04/2014,15:49,1926.00,1926.00,1925.75,1925.75,47,16,63.00
06/04/2014,15:50,1926.00,1926.00,1925.75,1926.00,141,180,321.00
06/04/2014,15:51,1926.00,1926.00,1926.00,1926.00,75,0,75.00
06/04/2014,15:52,1925.75,1926.00,1925.75,1926.00,212,51,263.00
06/04/2014,15:53,1926.00,1926.25,1926.00,1926.25,16,0,16.00
06/04/2014,15:54,1926.25,1926.25,1926.00,1926.00,3,1,4.00
06/04/2014,15:55,1926.25,1926.25,1926.00,1926.25,73,3,76.00
06/04/2014,15:56,1926.25,1926.25,1926.00,1926.25,274,5,279.00
06/04/2014,15:57,1926.25,1926.25,1926.00,1926.00,66,1,67.00
06/04/2014,15:58,1926.25,1926.25,1926.25,1926.25,2,0,2.00
06/04/2014,15:59,1926.25,1926.25,1926.25,1926.25,11,0,11.00
06/04/2014,16:00,1926.00,1926.25,1926.00,1926.25,19,208,227.00
06/04/2014,17:01,1925.75,1926.00,1925.50,1926.00,300,43,343.00
06/04/2014,17:02,1926.00,1926.00,1925.75,1926.00,30,36,66.00
06/04/2014,17:03,1925.75,1926.00,1925.75,1925.75,3,51,54.00
06/04/2014,17:04,1925.75,1926.00,1925.75,1926.00,12,86,98.00
06/04/2014,17:05,1926.00,1926.00,1925.75,1926.00,47,1,48.00
06/04/2014,17:06,1925.75,1926.00,1925.50,1925.75,6,54,60.00
06/04/2014,17:07,1925.75,1925.75,1925.50,1925.75,19,3,22.00
06/04/2014,17:08,1925.50,1925.75,1925.50,1925.50,53,12,65.00
06/04/2014,17:09,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,17:10,1925.75,1925.75,1925.50,1925.50,3,49,52.00
06/04/2014,17:11,1925.50,1925.50,1925.50,1925.50,0,15,15.00
06/04/2014,17:12,1925.50,1925.50,1925.50,1925.50,0,3,3.00
06/04/2014,17:13,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,17:14,1925.50,1925.75,1925.50,1925.75,90,4,94.00
06/04/2014,17:15,1925.75,1925.75,1925.50,1925.75,4,3,7.00
06/04/2014,17:16,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,17:17,1925.50,1925.75,1925.50,1925.75,1,1,2.00
06/04/2014,17:18,1925.50,1925.75,1925.50,1925.75,5,24,29.00
06/04/2014,17:19,1925.50,1925.50,1925.50,1925.50,0,12,12.00
06/04/2014,17:20,1925.50,1925.50,1925.25,1925.25,6,286,292.00
06/04/2014,17:21,1925.25,1925.50,1925.00,1925.00,10,34,44.00
06/04/2014,17:22,1925.00,1925.25,1925.00,1925.25,33,76,109.00
06/04/2014,17:23,1925.00,1925.25,1925.00,1925.00,1,12,13.00
06/04/2014,17:24,1925.00,1925.00,1925.00,1925.00,0,6,6.00
06/04/2014,17:25,1925.25,1925.25,1925.00,1925.00,12,3,15.00
06/04/2014,17:26,1925.00,1925.25,1924.75,1925.00,20,70,90.00
06/04/2014,17:27,1924.75,1925.00,1924.75,1925.00,46,2,48.00
06/04/2014,17:28,1925.00,1925.25,1925.00,1925.25,86,0,86.00
06/04/2014,17:29,1925.00,1925.25,1925.00,1925.25,1,2,3.00
06/04/2014,17:30,1925.00,1925.00,1925.00,1925.00,0,8,8.00
06/04/2014,17:31,1925.00,1925.25,1924.75,1925.00,3,92,95.00
06/04/2014,17:32,1925.00,1925.00,1925.00,1925.00,16,0,16.00
06/04/2014,17:33,1925.00,1925.00,1925.00,1925.00,74,0,74.00
06/04/2014,17:34,1925.25,1925.25,1925.25,1925.25,3,0,3.00
06/04/2014,17:36,1925.00,1925.00,1925.00,1925.00,0,2,2.00
06/04/2014,17:37,1925.00,1925.25,1925.00,1925.25,1,1,2.00
06/04/2014,17:38,1925.00,1925.25,1925.00,1925.25,1,1,2.00
06/04/2014,17:39,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,17:40,1925.00,1925.00,1925.00,1925.00,0,7,7.00
06/04/2014,17:41,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,17:42,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,17:44,1925.00,1925.25,1925.00,1925.25,5,1,6.00
06/04/2014,17:45,1925.25,1925.25,1925.25,1925.25,44,0,44.00
06/04/2014,17:46,1925.25,1925.25,1925.25,1925.25,22,0,22.00
06/04/2014,17:47,1925.25,1925.25,1925.00,1925.00,2,3,5.00
06/04/2014,17:48,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,17:50,1925.00,1925.00,1925.00,1925.00,0,5,5.00
06/04/2014,17:51,1925.00,1925.00,1925.00,1925.00,0,2,2.00
06/04/2014,17:52,1925.25,1925.25,1925.25,1925.25,4,0,4.00
06/04/2014,17:54,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,17:55,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,17:56,1925.25,1925.25,1925.25,1925.25,3,0,3.00
06/04/2014,17:57,1925.25,1925.25,1925.00,1925.25,31,1,32.00
06/04/2014,17:58,1925.25,1925.25,1925.00,1925.00,1,1,2.00
06/04/2014,17:59,1925.25,1925.25,1925.25,1925.25,21,0,21.00
06/04/2014,18:01,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,18:03,1925.25,1925.25,1925.25,1925.25,15,0,15.00
06/04/2014,18:04,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,18:05,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,18:09,1925.00,1925.25,1925.00,1925.25,1,1,2.00
06/04/2014,18:10,1925.00,1925.00,1925.00,1925.00,0,25,25.00
06/04/2014,18:11,1925.00,1925.25,1925.00,1925.25,6,5,11.00
06/04/2014,18:12,1925.25,1925.25,1925.25,1925.25,28,0,28.00
06/04/2014,18:13,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,18:14,1925.25,1925.25,1925.25,1925.25,5,0,5.00
06/04/2014,18:15,1925.25,1925.25,1925.25,1925.25,8,0,8.00
06/04/2014,18:17,1925.25,1925.25,1925.25,1925.25,6,0,6.00
06/04/2014,18:18,1925.25,1925.25,1925.25,1925.25,8,0,8.00
06/04/2014,18:19,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,18:22,1925.25,1925.25,1925.25,1925.25,15,0,15.00
06/04/2014,18:23,1925.25,1925.25,1925.25,1925.25,3,0,3.00
06/04/2014,18:24,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,18:26,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,18:28,1925.25,1925.25,1925.00,1925.00,1,1,2.00
06/04/2014,18:29,1925.00,1925.00,1925.00,1925.00,0,133,133.00
06/04/2014,18:30,1925.00,1925.00,1925.00,1925.00,0,12,12.00
06/04/2014,18:31,1925.00,1925.00,1924.75,1924.75,0,4,4.00
06/04/2014,18:32,1924.75,1925.00,1924.75,1925.00,5,4,9.00
06/04/2014,18:33,1924.75,1925.00,1924.75,1925.00,2,5,7.00
06/04/2014,18:34,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/04/2014,18:35,1925.00,1925.00,1925.00,1925.00,28,0,28.00
06/04/2014,18:36,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,18:37,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,18:38,1925.00,1925.50,1925.00,1925.25,304,4,308.00
06/04/2014,18:39,1925.25,1925.50,1925.25,1925.25,1,4,5.00
06/04/2014,18:40,1925.25,1925.25,1925.25,1925.25,0,5,5.00
06/04/2014,18:41,1925.25,1925.50,1925.25,1925.50,2,2,4.00
06/04/2014,18:42,1925.25,1925.25,1925.25,1925.25,0,10,10.00
06/04/2014,18:43,1925.50,1925.50,1925.50,1925.50,19,0,19.00
06/04/2014,18:44,1925.50,1925.50,1925.50,1925.50,17,0,17.00
06/04/2014,18:45,1925.75,1925.75,1925.50,1925.50,40,2,42.00
06/04/2014,18:46,1925.50,1925.75,1925.50,1925.75,2,1,3.00
06/04/2014,18:47,1925.75,1925.75,1925.50,1925.75,138,3,141.00
06/04/2014,18:48,1925.75,1926.00,1925.75,1926.00,12,0,12.00
06/04/2014,18:49,1926.00,1926.00,1925.75,1926.00,5,5,10.00
06/04/2014,18:50,1925.75,1926.00,1925.75,1925.75,9,12,21.00
06/04/2014,18:51,1926.00,1926.00,1926.00,1926.00,93,0,93.00
06/04/2014,18:52,1926.00,1926.00,1925.75,1925.75,36,2,38.00
06/04/2014,18:53,1925.75,1926.00,1925.75,1926.00,3,1,4.00
06/04/2014,18:54,1926.00,1926.00,1925.75,1925.75,1,52,53.00
06/04/2014,18:55,1925.75,1925.75,1925.50,1925.75,2,63,65.00
06/04/2014,18:56,1925.75,1925.75,1925.75,1925.75,21,0,21.00
06/04/2014,18:57,1925.50,1925.50,1925.50,1925.50,0,2,2.00
06/04/2014,18:58,1925.50,1925.75,1925.50,1925.75,1,2,3.00
06/04/2014,18:59,1925.50,1925.75,1925.50,1925.50,6,6,12.00
06/04/2014,19:00,1925.50,1925.75,1925.50,1925.75,3,1,4.00
06/04/2014,19:01,1925.50,1925.50,1925.50,1925.50,0,32,32.00
06/04/2014,19:02,1925.50,1925.75,1925.25,1925.25,10,174,184.00
06/04/2014,19:03,1925.25,1925.50,1925.25,1925.50,2,12,14.00
06/04/2014,19:04,1925.25,1925.50,1925.25,1925.25,20,63,83.00
06/04/2014,19:05,1925.25,1925.25,1925.25,1925.25,0,18,18.00
06/04/2014,19:06,1925.25,1925.50,1925.25,1925.25,13,19,32.00
06/04/2014,19:07,1925.25,1925.50,1925.25,1925.50,19,5,24.00
06/04/2014,19:08,1925.25,1925.50,1925.25,1925.50,1,13,14.00
06/04/2014,19:09,1925.50,1925.50,1925.25,1925.25,4,4,8.00
06/04/2014,19:10,1925.25,1925.25,1925.25,1925.25,0,5,5.00
06/04/2014,19:12,1925.50,1925.50,1925.25,1925.50,8,7,15.00
06/04/2014,19:13,1925.50,1925.50,1925.25,1925.25,8,26,34.00
06/04/2014,19:14,1925.25,1925.25,1925.25,1925.25,0,23,23.00
06/04/2014,19:15,1925.25,1925.50,1925.25,1925.25,1,6,7.00
06/04/2014,19:16,1925.25,1925.75,1925.25,1925.50,199,26,225.00
06/04/2014,19:17,1925.50,1925.50,1925.50,1925.50,3,0,3.00
06/04/2014,19:18,1925.50,1925.50,1925.50,1925.50,36,0,36.00
06/04/2014,19:20,1925.50,1925.50,1925.25,1925.25,10,27,37.00
06/04/2014,19:21,1925.25,1925.25,1925.25,1925.25,0,1,1.00
06/04/2014,19:22,1925.25,1925.25,1925.25,1925.25,0,8,8.00
06/04/2014,19:23,1925.50,1925.50,1925.25,1925.25,10,4,14.00
06/04/2014,19:24,1925.50,1925.50,1925.25,1925.25,2,1,3.00
06/04/2014,19:25,1925.50,1925.50,1925.25,1925.25,15,8,23.00
06/04/2014,19:26,1925.25,1925.50,1925.25,1925.50,2,4,6.00
06/04/2014,19:27,1925.25,1925.50,1925.25,1925.25,11,8,19.00
06/04/2014,19:28,1925.25,1925.50,1925.25,1925.25,2,2,4.00
06/04/2014,19:29,1925.50,1925.50,1925.50,1925.50,2,0,2.00
06/04/2014,19:30,1925.25,1925.25,1925.25,1925.25,0,5,5.00
06/04/2014,19:31,1925.25,1925.25,1925.00,1925.00,0,35,35.00
06/04/2014,19:32,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,19:33,1925.25,1925.50,1925.25,1925.50,60,3,63.00
06/04/2014,19:34,1925.25,1925.25,1925.00,1925.00,0,21,21.00
06/04/2014,19:35,1925.00,1925.00,1924.75,1924.75,0,137,137.00
06/04/2014,19:36,1925.00,1925.00,1925.00,1925.00,3,0,3.00
06/04/2014,19:37,1925.00,1925.00,1924.75,1925.00,200,2,202.00
06/04/2014,19:38,1925.00,1925.00,1925.00,1925.00,12,0,12.00
06/04/2014,19:39,1925.00,1925.00,1925.00,1925.00,15,0,15.00
06/04/2014,19:40,1925.25,1925.50,1925.25,1925.25,97,75,172.00
06/04/2014,19:41,1925.25,1925.50,1925.25,1925.50,3,3,6.00
06/04/2014,19:42,1925.50,1925.50,1925.25,1925.50,173,131,304.00
06/04/2014,19:43,1925.50,1925.75,1925.50,1925.50,53,5,58.00
06/04/2014,19:44,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,19:45,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,19:46,1925.75,1925.75,1925.50,1925.75,3,2,5.00
06/04/2014,19:47,1925.75,1925.75,1925.50,1925.50,9,1,10.00
06/04/2014,19:48,1925.75,1925.75,1925.50,1925.75,4,1,5.00
06/04/2014,19:49,1925.75,1925.75,1925.75,1925.75,81,0,81.00
06/04/2014,19:50,1925.50,1925.75,1925.50,1925.75,25,2,27.00
06/04/2014,19:51,1925.75,1925.75,1925.50,1925.75,4,2,6.00
06/04/2014,19:52,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,19:54,1925.75,1925.75,1925.50,1925.50,6,103,109.00
06/04/2014,19:55,1925.25,1925.25,1925.25,1925.25,0,35,35.00
06/04/2014,19:56,1925.25,1925.25,1925.25,1925.25,0,104,104.00
06/04/2014,19:57,1925.25,1925.25,1925.25,1925.25,0,42,42.00
06/04/2014,19:58,1925.25,1925.25,1925.00,1925.25,12,69,81.00
06/04/2014,19:59,1925.25,1925.50,1925.25,1925.25,4,3,7.00
06/04/2014,20:00,1925.25,1925.25,1925.25,1925.25,0,65,65.00
06/04/2014,20:01,1925.25,1925.50,1925.25,1925.25,39,106,145.00
06/04/2014,20:02,1925.25,1925.25,1925.00,1925.00,6,204,210.00
06/04/2014,20:03,1925.00,1925.25,1925.00,1925.00,1,57,58.00
06/04/2014,20:04,1925.00,1925.25,1925.00,1925.25,72,1,73.00
06/04/2014,20:05,1925.25,1925.25,1925.25,1925.25,20,0,20.00
06/04/2014,20:06,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,20:07,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,20:08,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,20:09,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,20:10,1925.25,1925.25,1925.25,1925.25,5,0,5.00
06/04/2014,20:11,1925.25,1925.25,1925.00,1925.00,6,14,20.00
06/04/2014,20:12,1925.00,1925.25,1925.00,1925.25,9,2,11.00
06/04/2014,20:13,1925.25,1925.25,1925.00,1925.25,18,1,19.00
06/04/2014,20:14,1925.00,1925.25,1925.00,1925.25,16,4,20.00
06/04/2014,20:15,1925.25,1925.50,1925.00,1925.25,49,29,78.00
06/04/2014,20:16,1925.25,1925.50,1925.00,1925.00,30,40,70.00
06/04/2014,20:17,1925.25,1925.25,1925.25,1925.25,18,0,18.00
06/04/2014,20:18,1925.50,1925.50,1925.50,1925.50,13,0,13.00
06/04/2014,20:19,1925.50,1925.50,1925.50,1925.50,7,0,7.00
06/04/2014,20:20,1925.50,1925.50,1925.00,1925.00,4,118,122.00
06/04/2014,20:21,1925.25,1925.50,1925.25,1925.25,43,2,45.00
06/04/2014,20:22,1925.50,1925.50,1925.50,1925.50,136,0,136.00
06/04/2014,20:23,1925.50,1925.50,1925.50,1925.50,12,0,12.00
06/04/2014,20:24,1925.50,1925.50,1925.25,1925.25,7,2,9.00
06/04/2014,20:25,1925.25,1925.25,1925.25,1925.25,0,131,131.00
06/04/2014,20:26,1925.50,1925.50,1925.25,1925.50,22,1,23.00
06/04/2014,20:27,1925.25,1925.25,1925.25,1925.25,0,33,33.00
06/04/2014,20:28,1925.25,1925.25,1925.00,1925.00,2,45,47.00
06/04/2014,20:29,1925.00,1925.00,1925.00,1925.00,0,121,121.00
06/04/2014,20:30,1925.00,1925.25,1925.00,1925.00,10,97,107.00
06/04/2014,20:31,1925.00,1925.25,1925.00,1925.25,5,19,24.00
06/04/2014,20:32,1925.00,1925.25,1925.00,1925.25,16,53,69.00
06/04/2014,20:33,1925.25,1925.25,1925.00,1925.00,9,64,73.00
06/04/2014,20:34,1925.25,1925.25,1925.00,1925.25,6,1,7.00
06/04/2014,20:35,1925.00,1925.25,1925.00,1925.25,1,1,2.00
06/04/2014,20:36,1925.25,1925.50,1925.25,1925.25,112,30,142.00
06/04/2014,20:37,1925.25,1925.25,1925.25,1925.25,0,16,16.00
06/04/2014,20:38,1925.25,1925.25,1925.25,1925.25,0,5,5.00
06/04/2014,20:39,1925.00,1925.25,1925.00,1925.25,3,41,44.00
06/04/2014,20:40,1925.25,1925.25,1925.00,1925.25,15,2,17.00
06/04/2014,20:42,1925.00,1925.25,1925.00,1925.25,2,10,12.00
06/04/2014,20:43,1925.25,1925.50,1925.25,1925.25,47,18,65.00
06/04/2014,20:44,1925.25,1925.25,1925.25,1925.25,0,3,3.00
06/04/2014,20:45,1925.25,1925.25,1925.25,1925.25,0,12,12.00
06/04/2014,20:46,1925.25,1925.50,1925.00,1925.25,132,58,190.00
06/04/2014,20:47,1925.50,1925.50,1925.25,1925.25,4,5,9.00
06/04/2014,20:48,1925.50,1925.50,1925.50,1925.50,2,0,2.00
06/04/2014,20:49,1925.50,1925.50,1925.50,1925.50,89,0,89.00
06/04/2014,20:50,1925.75,1925.75,1925.25,1925.25,67,102,169.00
06/04/2014,20:51,1925.50,1925.75,1925.50,1925.50,19,15,34.00
06/04/2014,20:52,1925.50,1925.50,1925.50,1925.50,0,16,16.00
06/04/2014,20:53,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,20:54,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,20:55,1925.50,1925.50,1925.50,1925.50,0,19,19.00
06/04/2014,20:56,1925.50,1925.50,1925.50,1925.50,0,15,15.00
06/04/2014,20:59,1925.75,1925.75,1925.75,1925.75,21,0,21.00
06/04/2014,21:00,1925.75,1925.75,1925.75,1925.75,121,0,121.00
06/04/2014,21:01,1925.75,1925.75,1925.75,1925.75,63,0,63.00
06/04/2014,21:02,1925.75,1925.75,1925.75,1925.75,23,0,23.00
06/04/2014,21:03,1926.00,1926.00,1925.75,1925.75,18,92,110.00
06/04/2014,21:04,1926.00,1926.00,1926.00,1926.00,70,0,70.00
06/04/2014,21:05,1925.75,1926.00,1925.75,1926.00,28,2,30.00
06/04/2014,21:06,1925.75,1925.75,1925.75,1925.75,0,3,3.00
06/04/2014,21:08,1925.75,1926.00,1925.75,1925.75,11,2,13.00
06/04/2014,21:09,1925.75,1925.75,1925.75,1925.75,0,10,10.00
06/04/2014,21:10,1925.75,1925.75,1925.75,1925.75,0,58,58.00
06/04/2014,21:11,1925.75,1925.75,1925.50,1925.75,26,32,58.00
06/04/2014,21:12,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,21:13,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/04/2014,21:14,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,21:15,1925.75,1925.75,1925.75,1925.75,10,0,10.00
06/04/2014,21:16,1925.75,1926.00,1925.75,1926.00,2,0,2.00
06/04/2014,21:17,1925.75,1926.00,1925.75,1926.00,5,1,6.00
06/04/2014,21:19,1925.75,1925.75,1925.75,1925.75,0,7,7.00
06/04/2014,21:20,1926.00,1926.00,1926.00,1926.00,5,0,5.00
06/04/2014,21:21,1926.00,1926.00,1926.00,1926.00,3,0,3.00
06/04/2014,21:22,1926.00,1926.00,1926.00,1926.00,1,0,1.00
06/04/2014,21:23,1925.75,1925.75,1925.75,1925.75,0,69,69.00
06/04/2014,21:24,1925.50,1925.75,1925.50,1925.75,49,1,50.00
06/04/2014,21:26,1926.00,1926.00,1926.00,1926.00,6,0,6.00
06/04/2014,21:27,1925.75,1926.00,1925.75,1925.75,1,2,3.00
06/04/2014,21:28,1925.75,1925.75,1925.75,1925.75,0,1,1.00
06/04/2014,21:30,1925.75,1925.75,1925.75,1925.75,0,1,1.00
06/04/2014,21:31,1925.75,1925.75,1925.75,1925.75,0,6,6.00
06/04/2014,21:33,1925.75,1925.75,1925.75,1925.75,0,2,2.00
06/04/2014,21:34,1925.75,1925.75,1925.75,1925.75,0,2,2.00
06/04/2014,21:36,1926.00,1926.00,1926.00,1926.00,3,0,3.00
06/04/2014,21:38,1925.75,1926.00,1925.75,1925.75,1,54,55.00
06/04/2014,21:39,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,21:40,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,21:41,1925.50,1925.50,1925.50,1925.50,0,3,3.00
06/04/2014,21:42,1925.50,1925.75,1925.50,1925.75,2,10,12.00
06/04/2014,21:43,1925.75,1925.75,1925.50,1925.50,1,11,12.00
06/04/2014,21:44,1925.50,1925.50,1925.50,1925.50,0,6,6.00
06/04/2014,21:45,1925.50,1925.75,1925.50,1925.75,2,1,3.00
06/04/2014,21:46,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,21:48,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/04/2014,21:51,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,21:52,1925.50,1925.75,1925.50,1925.75,1,18,19.00
06/04/2014,21:53,1925.50,1925.50,1925.50,1925.50,0,2,2.00
06/04/2014,21:54,1925.50,1925.50,1925.50,1925.50,0,3,3.00
06/04/2014,21:55,1925.50,1925.50,1925.50,1925.50,0,76,76.00
06/04/2014,21:56,1925.50,1925.50,1925.25,1925.25,0,9,9.00
06/04/2014,21:57,1925.25,1925.50,1925.25,1925.50,1,1,2.00
06/04/2014,21:58,1925.25,1925.25,1925.25,1925.25,0,3,3.00
06/04/2014,21:59,1925.25,1925.25,1925.25,1925.25,0,100,100.00
06/04/2014,22:00,1925.50,1925.50,1925.50,1925.50,69,0,69.00
06/04/2014,22:01,1925.50,1925.75,1925.50,1925.75,56,0,56.00
06/04/2014,22:02,1925.75,1925.75,1925.50,1925.50,10,15,25.00
06/04/2014,22:04,1925.75,1925.75,1925.50,1925.75,12,6,18.00
06/04/2014,22:05,1925.50,1925.75,1925.50,1925.75,1,16,17.00
06/04/2014,22:06,1925.75,1925.75,1925.50,1925.50,2,59,61.00
06/04/2014,22:07,1925.50,1925.50,1925.50,1925.50,0,40,40.00
06/04/2014,22:08,1925.75,1925.75,1925.50,1925.50,2,10,12.00
06/04/2014,22:09,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,22:10,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/04/2014,22:12,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/04/2014,22:15,1925.50,1925.75,1925.50,1925.75,3,1,4.00
06/04/2014,22:16,1925.50,1925.50,1925.50,1925.50,0,7,7.00
06/04/2014,22:17,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/04/2014,22:18,1925.75,1925.75,1925.50,1925.50,3,2,5.00
06/04/2014,22:19,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/04/2014,22:20,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,22:21,1925.75,1925.75,1925.75,1925.75,3,0,3.00
06/04/2014,22:22,1925.75,1925.75,1925.50,1925.50,1,6,7.00
06/04/2014,22:23,1925.50,1925.50,1925.50,1925.50,0,14,14.00
06/04/2014,22:24,1925.75,1925.75,1925.50,1925.50,1,52,53.00
06/04/2014,22:25,1925.50,1925.50,1925.50,1925.50,0,13,13.00
06/04/2014,22:26,1925.50,1925.50,1925.50,1925.50,0,3,3.00
06/04/2014,22:27,1925.50,1925.50,1925.50,1925.50,0,11,11.00
06/04/2014,22:28,1925.50,1925.50,1925.50,1925.50,0,31,31.00
06/04/2014,22:29,1925.50,1925.50,1925.25,1925.25,0,113,113.00
06/04/2014,22:30,1925.25,1925.50,1925.25,1925.25,1,15,16.00
06/04/2014,22:31,1925.25,1925.50,1925.25,1925.50,4,2,6.00
06/04/2014,22:32,1925.50,1925.50,1925.50,1925.50,3,0,3.00
06/04/2014,22:33,1925.50,1925.50,1925.50,1925.50,3,0,3.00
06/04/2014,22:35,1925.50,1925.50,1925.25,1925.50,4,1,5.00
06/04/2014,22:37,1925.50,1925.50,1925.25,1925.50,16,8,24.00
06/04/2014,22:40,1925.50,1925.50,1925.50,1925.50,50,0,50.00
06/04/2014,22:41,1925.25,1925.50,1925.25,1925.50,13,7,20.00
06/04/2014,22:42,1925.25,1925.25,1925.25,1925.25,0,11,11.00
06/04/2014,22:44,1925.25,1925.25,1925.25,1925.25,0,1,1.00
06/04/2014,22:45,1925.25,1925.25,1925.25,1925.25,0,1,1.00
06/04/2014,22:47,1925.25,1925.25,1925.25,1925.25,0,1,1.00
06/04/2014,22:48,1925.50,1925.50,1925.25,1925.25,2,27,29.00
06/04/2014,22:49,1925.25,1925.25,1925.25,1925.25,0,18,18.00
06/04/2014,22:50,1925.50,1925.50,1925.25,1925.25,1,5,6.00
06/04/2014,22:52,1925.25,1925.25,1925.00,1925.00,0,142,142.00
06/04/2014,22:53,1925.00,1925.25,1925.00,1925.25,3,19,22.00
06/04/2014,22:54,1925.25,1925.25,1925.00,1925.00,2,7,9.00
06/04/2014,22:55,1925.25,1925.25,1925.25,1925.25,18,0,18.00
06/04/2014,22:56,1925.25,1925.25,1925.25,1925.25,108,0,108.00
06/04/2014,22:57,1925.25,1925.25,1925.25,1925.25,4,0,4.00
06/04/2014,22:58,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,22:59,1925.25,1925.25,1925.25,1925.25,16,0,16.00
06/04/2014,23:00,1925.25,1925.25,1925.25,1925.25,4,0,4.00
06/04/2014,23:01,1925.00,1925.00,1925.00,1925.00,0,91,91.00
06/04/2014,23:02,1925.00,1925.00,1925.00,1925.00,0,36,36.00
06/04/2014,23:03,1925.00,1925.00,1925.00,1925.00,0,6,6.00
06/04/2014,23:05,1925.25,1925.25,1925.00,1925.00,4,5,9.00
06/04/2014,23:06,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/04/2014,23:07,1925.00,1925.00,1925.00,1925.00,0,6,6.00
06/04/2014,23:08,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/04/2014,23:09,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/04/2014,23:10,1925.00,1925.00,1925.00,1925.00,0,2,2.00
06/04/2014,23:11,1925.00,1925.00,1925.00,1925.00,0,30,30.00
06/04/2014,23:12,1925.25,1925.25,1925.00,1925.00,3,10,13.00
06/04/2014,23:13,1925.00,1925.00,1924.75,1924.75,0,82,82.00
06/04/2014,23:14,1925.00,1925.00,1925.00,1925.00,47,0,47.00
06/04/2014,23:15,1925.00,1925.00,1924.75,1925.00,22,6,28.00
06/04/2014,23:16,1924.75,1925.00,1924.75,1925.00,15,11,26.00
06/04/2014,23:17,1925.00,1925.00,1924.75,1925.00,2,2,4.00
06/04/2014,23:18,1925.00,1925.00,1925.00,1925.00,4,0,4.00
06/04/2014,23:19,1925.00,1925.00,1925.00,1925.00,5,0,5.00
06/04/2014,23:20,1925.00,1925.00,1924.75,1924.75,3,137,140.00
06/04/2014,23:21,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/04/2014,23:22,1925.00,1925.00,1924.75,1925.00,9,4,13.00
06/04/2014,23:24,1924.75,1924.75,1924.75,1924.75,0,75,75.00
06/04/2014,23:25,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/04/2014,23:26,1925.00,1925.00,1925.00,1925.00,4,0,4.00
06/04/2014,23:27,1924.75,1924.75,1924.75,1924.75,0,26,26.00
06/04/2014,23:29,1924.75,1924.75,1924.75,1924.75,0,20,20.00
06/04/2014,23:31,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/04/2014,23:32,1924.75,1925.00,1924.75,1925.00,5,5,10.00
06/04/2014,23:33,1924.75,1924.75,1924.75,1924.75,0,22,22.00
06/04/2014,23:34,1924.75,1924.75,1924.75,1924.75,0,2,2.00
06/04/2014,23:35,1925.00,1925.00,1925.00,1925.00,1,0,1.00
06/04/2014,23:36,1924.75,1924.75,1924.75,1924.75,0,44,44.00
06/04/2014,23:37,1924.75,1924.75,1924.75,1924.75,0,8,8.00
06/04/2014,23:38,1925.00,1925.00,1925.00,1925.00,3,0,3.00
06/04/2014,23:39,1924.75,1925.00,1924.75,1925.00,1,16,17.00
06/04/2014,23:40,1924.75,1925.00,1924.75,1925.00,12,1,13.00
06/04/2014,23:41,1924.75,1924.75,1924.75,1924.75,0,3,3.00
06/04/2014,23:42,1924.75,1925.00,1924.75,1925.00,5,18,23.00
06/04/2014,23:43,1924.75,1925.00,1924.75,1925.00,13,1,14.00
06/04/2014,23:45,1924.75,1925.00,1924.75,1925.00,1,17,18.00
06/04/2014,23:47,1925.00,1925.00,1925.00,1925.00,7,0,7.00
06/04/2014,23:48,1924.75,1925.00,1924.75,1925.00,1,17,18.00
06/04/2014,23:49,1925.00,1925.00,1925.00,1925.00,4,0,4.00
06/04/2014,23:50,1925.00,1925.00,1925.00,1925.00,4,0,4.00
06/04/2014,23:51,1924.75,1925.00,1924.75,1925.00,7,17,24.00
06/04/2014,23:52,1924.75,1925.00,1924.75,1925.00,1,1,2.00
06/04/2014,23:53,1924.75,1924.75,1924.75,1924.75,0,1,1.00
06/04/2014,23:54,1924.75,1925.00,1924.75,1925.00,5,19,24.00
06/04/2014,23:55,1925.00,1925.00,1924.75,1924.75,3,1,4.00
06/04/2014,23:56,1924.75,1924.75,1924.75,1924.75,0,1,1.00
06/04/2014,23:57,1924.75,1924.75,1924.75,1924.75,0,16,16.00
06/04/2014,23:58,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/04/2014,23:59,1925.00,1925.00,1925.00,1925.00,1,0,1.00
06/05/2014,00:00,1924.75,1925.00,1924.75,1924.75,2,14,16.00
06/05/2014,00:01,1925.00,1925.00,1925.00,1925.00,8,0,8.00
06/05/2014,00:02,1925.00,1925.00,1924.75,1925.00,3,6,9.00
06/05/2014,00:03,1924.75,1925.00,1924.75,1925.00,3,16,19.00
06/05/2014,00:04,1925.00,1925.00,1925.00,1925.00,1,0,1.00
06/05/2014,00:05,1924.75,1925.00,1924.75,1925.00,1,1,2.00
06/05/2014,00:06,1924.75,1925.00,1924.75,1925.00,2,18,20.00
06/05/2014,00:07,1925.00,1925.00,1925.00,1925.00,4,0,4.00
06/05/2014,00:08,1925.00,1925.00,1924.75,1924.75,3,1,4.00
06/05/2014,00:09,1924.75,1925.00,1924.75,1925.00,14,22,36.00
06/05/2014,00:10,1925.00,1925.00,1925.00,1925.00,23,0,23.00
06/05/2014,00:11,1925.00,1925.00,1925.00,1925.00,2,0,2.00
06/05/2014,00:12,1924.75,1925.00,1924.75,1925.00,9,17,26.00
06/05/2014,00:13,1925.00,1925.00,1925.00,1925.00,5,0,5.00
06/05/2014,00:14,1925.00,1925.00,1925.00,1925.00,29,0,29.00
06/05/2014,00:15,1924.75,1925.00,1924.75,1925.00,4,19,23.00
06/05/2014,00:16,1924.75,1925.00,1924.75,1925.00,2,10,12.00
06/05/2014,00:17,1925.00,1925.00,1924.75,1924.75,14,11,25.00
06/05/2014,00:18,1924.75,1925.00,1924.75,1925.00,4,13,17.00
06/05/2014,00:19,1925.00,1925.00,1925.00,1925.00,27,0,27.00
06/05/2014,00:21,1924.75,1925.00,1924.75,1925.00,6,15,21.00
06/05/2014,00:23,1925.00,1925.00,1924.75,1924.75,1,1,2.00
06/05/2014,00:24,1924.75,1925.00,1924.75,1925.00,7,14,21.00
06/05/2014,00:25,1925.00,1925.00,1925.00,1925.00,6,0,6.00
06/05/2014,00:26,1924.75,1924.75,1924.75,1924.75,0,1,1.00
06/05/2014,00:27,1924.75,1925.00,1924.75,1925.00,30,17,47.00
06/05/2014,00:28,1925.00,1925.00,1925.00,1925.00,3,0,3.00
06/05/2014,00:29,1925.00,1925.00,1925.00,1925.00,1,0,1.00
06/05/2014,00:30,1924.75,1925.00,1924.75,1925.00,1,13,14.00
06/05/2014,00:31,1925.00,1925.00,1925.00,1925.00,10,0,10.00
06/05/2014,00:32,1925.00,1925.00,1924.75,1924.75,2,2,4.00
06/05/2014,00:33,1924.75,1925.00,1924.75,1925.00,17,13,30.00
06/05/2014,00:34,1924.75,1925.00,1924.75,1925.00,4,1,5.00
06/05/2014,00:35,1925.00,1925.00,1925.00,1925.00,28,0,28.00
06/05/2014,00:36,1924.75,1925.00,1924.75,1925.00,2,19,21.00
06/05/2014,00:38,1925.00,1925.00,1924.75,1924.75,10,11,21.00
06/05/2014,00:39,1924.75,1925.00,1924.75,1925.00,327,19,346.00
06/05/2014,00:40,1925.25,1925.25,1925.25,1925.25,23,0,23.00
06/05/2014,00:41,1925.25,1925.50,1925.25,1925.25,137,1,138.00
06/05/2014,00:42,1925.25,1925.50,1925.25,1925.50,1,15,16.00
06/05/2014,00:43,1925.50,1925.50,1925.50,1925.50,1,0,1.00
06/05/2014,00:45,1925.25,1925.25,1925.25,1925.25,0,38,38.00
06/05/2014,00:46,1925.25,1925.25,1925.25,1925.25,0,88,88.00
06/05/2014,00:47,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/05/2014,00:48,1925.00,1925.25,1925.00,1925.00,3,72,75.00
06/05/2014,00:49,1925.00,1925.00,1925.00,1925.00,0,1,1.00
06/05/2014,00:50,1925.00,1925.25,1925.00,1925.25,7,76,83.00
06/05/2014,00:51,1925.00,1925.25,1925.00,1925.00,2,23,25.00
06/05/2014,00:52,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/05/2014,00:53,1925.00,1925.00,1925.00,1925.00,0,26,26.00
06/05/2014,00:54,1925.00,1925.00,1925.00,1925.00,0,35,35.00
06/05/2014,00:55,1925.00,1925.00,1925.00,1925.00,0,2,2.00
06/05/2014,00:56,1925.25,1925.25,1925.00,1925.00,1,18,19.00
06/05/2014,00:57,1925.00,1925.00,1925.00,1925.00,0,56,56.00
06/05/2014,00:58,1925.00,1925.00,1925.00,1925.00,0,9,9.00
06/05/2014,00:59,1925.00,1925.25,1925.00,1925.00,13,12,25.00
06/05/2014,01:00,1925.00,1925.25,1925.00,1925.00,2,30,32.00
06/05/2014,01:01,1925.00,1925.25,1925.00,1925.00,1,180,181.00
06/05/2014,01:02,1925.25,1925.25,1925.00,1925.25,49,1,50.00
06/05/2014,01:03,1925.00,1925.25,1925.00,1925.00,10,162,172.00
06/05/2014,01:04,1925.00,1925.00,1925.00,1925.00,0,35,35.00
06/05/2014,01:05,1925.00,1925.00,1924.75,1924.75,91,114,205.00
06/05/2014,01:06,1925.00,1925.00,1925.00,1925.00,10,0,10.00
06/05/2014,01:07,1925.00,1925.25,1925.00,1925.00,146,14,160.00
06/05/2014,01:08,1925.00,1925.00,1925.00,1925.00,0,8,8.00
06/05/2014,01:09,1925.00,1925.25,1925.00,1925.00,13,20,33.00
06/05/2014,01:10,1925.00,1925.50,1925.00,1925.50,209,5,214.00
06/05/2014,01:11,1925.25,1925.50,1925.00,1925.25,5,107,112.00
06/05/2014,01:12,1925.00,1925.00,1925.00,1925.00,0,22,22.00
06/05/2014,01:13,1925.00,1925.50,1925.00,1925.50,151,1,152.00
06/05/2014,01:14,1925.50,1925.50,1925.25,1925.50,58,80,138.00
06/05/2014,01:15,1925.25,1925.50,1925.00,1925.50,40,16,56.00
06/05/2014,01:16,1925.25,1925.50,1925.25,1925.50,31,11,42.00
06/05/2014,01:17,1925.25,1925.50,1925.25,1925.25,15,6,21.00
06/05/2014,01:18,1925.25,1925.25,1925.25,1925.25,0,21,21.00
06/05/2014,01:19,1925.25,1925.50,1925.25,1925.25,1,2,3.00
06/05/2014,01:20,1925.50,1925.50,1925.25,1925.25,3,5,8.00
06/05/2014,01:21,1925.25,1925.50,1925.25,1925.50,4,19,23.00
06/05/2014,01:22,1925.50,1925.50,1925.50,1925.50,63,0,63.00
06/05/2014,01:23,1925.75,1925.75,1925.75,1925.75,34,0,34.00
06/05/2014,01:24,1925.50,1925.75,1925.50,1925.75,2,20,22.00
06/05/2014,01:26,1925.75,1925.75,1925.75,1925.75,11,0,11.00
06/05/2014,01:27,1925.50,1925.75,1925.50,1925.50,13,59,72.00
06/05/2014,01:28,1925.50,1925.75,1925.50,1925.75,50,12,62.00
06/05/2014,01:29,1925.50,1925.75,1925.50,1925.50,33,15,48.00
06/05/2014,01:30,1925.50,1925.75,1925.50,1925.75,68,8,76.00
06/05/2014,01:31,1925.50,1925.75,1925.50,1925.50,1,7,8.00
06/05/2014,01:32,1925.50,1925.50,1925.50,1925.50,0,7,7.00
06/05/2014,01:33,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/05/2014,01:34,1925.75,1925.75,1925.50,1925.50,3,4,7.00
06/05/2014,01:35,1925.50,1925.75,1925.50,1925.75,8,1,9.00
06/05/2014,01:36,1925.50,1925.75,1925.50,1925.75,53,15,68.00
06/05/2014,01:37,1925.75,1925.75,1925.50,1925.50,18,13,31.00
06/05/2014,01:38,1925.75,1925.75,1925.75,1925.75,8,0,8.00
06/05/2014,01:39,1925.50,1925.50,1925.50,1925.50,0,1,1.00
06/05/2014,01:40,1925.50,1925.50,1925.50,1925.50,0,5,5.00
06/05/2014,01:41,1925.50,1925.50,1925.50,1925.50,0,149,149.00
06/05/2014,01:42,1925.25,1925.50,1925.25,1925.50,1,50,51.00
06/05/2014,01:44,1925.25,1925.25,1925.25,1925.25,0,21,21.00
06/05/2014,01:45,1925.50,1925.50,1925.50,1925.50,9,0,9.00
06/05/2014,01:46,1925.50,1925.50,1925.50,1925.50,3,0,3.00
06/05/2014,01:47,1925.50,1925.50,1925.50,1925.50,37,0,37.00
06/05/2014,01:48,1925.50,1925.50,1925.50,1925.50,32,0,32.00
06/05/2014,01:49,1925.75,1925.75,1925.50,1925.50,5,2,7.00
06/05/2014,01:51,1925.50,1925.50,1925.50,1925.50,0,7,7.00
06/05/2014,01:52,1925.75,1925.75,1925.75,1925.75,4,0,4.00
06/05/2014,01:55,1925.50,1925.50,1925.50,1925.50,0,4,4.00
06/05/2014,01:56,1925.50,1925.50,1925.25,1925.25,0,154,154.00
06/05/2014,01:57,1925.25,1925.25,1925.25,1925.25,0,1,1.00
06/05/2014,01:58,1925.25,1925.25,1925.25,1925.25,0,6,6.00
06/05/2014,01:59,1925.25,1925.25,1925.25,1925.25,0,33,33.00
06/05/2014,02:00,1925.25,1925.25,1925.00,1925.00,0,83,83.00
06/05/2014,02:01,1925.00,1925.50,1925.00,1925.00,113,762,875.00
06/05/2014,02:02,1925.25,1925.25,1924.75,1925.00,130,224,354.00
06/05/2014,02:03,1925.00,1925.50,1925.00,1925.00,249,253,502.00
06/05/2014,02:04,1925.00,1925.25,1925.00,1925.00,1,79,80.00
06/05/2014,02:05,1925.00,1925.25,1925.00,1925.25,218,143,361.00
06/05/2014,02:06,1925.50,1925.50,1925.25,1925.25,81,102,183.00
06/05/2014,02:07,1925.25,1925.50,1925.25,1925.50,74,7,81.00
06/05/2014,02:08,1925.25,1925.50,1925.25,1925.25,141,25,166.00
06/05/2014,02:09,1925.25,1925.50,1925.25,1925.25,3,2,5.00
06/05/2014,02:10,1925.50,1925.50,1925.25,1925.25,1,5,6.00
06/05/2014,02:11,1925.50,1925.50,1924.75,1924.75,21,1099,1120.00
06/05/2014,02:12,1924.75,1925.25,1924.75,1925.00,79,743,822.00
06/05/2014,02:13,1925.25,1925.50,1925.25,1925.25,209,205,414.00
06/05/2014,02:14,1925.25,1925.50,1925.00,1925.25,226,59,285.00
06/05/2014,02:15,1925.25,1925.25,1925.00,1925.25,14,70,84.00
06/05/2014,02:16,1925.25,1925.25,1925.00,1925.00,8,85,93.00
06/05/2014,02:17,1925.00,1925.25,1924.75,1925.00,75,122,197.00
06/05/2014,02:18,1925.25,1925.25,1925.00,1925.25,14,12,26.00
06/05/2014,02:19,1925.00,1925.25,1925.00,1925.00,7,181,188.00
06/05/2014,02:20,1925.00,1925.25,1924.75,1924.75,34,572,606.00
06/05/2014,02:21,1925.00,1925.00,1924.50,1924.75,379,234,613.00
06/05/2014,02:22,1925.00,1925.00,1924.25,1925.00,519,711,1230.00
06/05/2014,02:23,1924.75,1924.75,1924.50,1924.75,260,284,544.00
06/05/2014,02:24,1924.75,1924.75,1924.50,1924.75,320,5,325.00
06/05/2014,02:25,1924.50,1924.75,1924.50,1924.75,241,42,283.00
06/05/2014,02:26,1924.75,1925.25,1924.75,1925.25,394,2,396.00
06/05/2014,02:27,1925.25,1925.50,1925.25,1925.50,105,8,113.00
06/05/2014,02:28,1925.50,1925.50,1925.25,1925.25,4,393,397.00
06/05/2014,02:29,1925.25,1925.25,1925.25,1925.25,0,251,251.00
06/05/2014,02:30,1925.25,1925.25,1925.00,1925.25,86,281,367.00
06/05/2014,02:31,1925.25,1925.25,1925.25,1925.25,342,0,342.00
06/05/2014,02:32,1925.25,1925.75,1925.25,1925.75,342,1,343.00
06/05/2014,02:33,1925.50,1925.75,1925.50,1925.50,33,339,372.00
06/05/2014,02:34,1925.50,1925.50,1925.50,1925.50,0,112,112.00
06/05/2014,02:35,1925.50,1925.75,1925.25,1925.75,197,89,286.00
06/05/2014,02:36,1925.50,1925.75,1925.25,1925.25,1,83,84.00
06/05/2014,02:37,1925.50,1926.00,1925.50,1926.00,523,8,531.00
06/05/2014,02:38,1926.00,1926.00,1925.75,1926.00,11,3,14.00
06/05/2014,02:39,1925.75,1925.75,1925.75,1925.75,0,400,400.00
06/05/2014,02:40,1925.75,1926.00,1925.50,1925.75,115,58,173.00
06/05/2014,02:41,1925.75,1926.00,1925.75,1925.75,17,8,25.00
06/05/2014,02:42,1926.00,1926.25,1926.00,1926.00,224,97,321.00
06/05/2014,02:43,1926.00,1926.00,1925.75,1926.00,109,143,252.00
06/05/2014,02:44,1926.00,1926.25,1926.00,1926.00,19,242,261.00
06/05/2014,02:45,1926.00,1926.00,1925.75,1925.75,0,90,90.00
06/05/2014,02:46,1926.00,1926.25,1926.00,1926.00,116,189,305.00
06/05/2014,02:47,1926.00,1926.00,1926.00,1926.00,0,19,19.00
06/05/2014,02:48,1926.00,1926.00,1926.00,1926.00,0,17,17.00
06/05/2014,02:49,1926.00,1926.00,1926.00,1926.00,0,41,41.00
06/05/2014,02:50,1925.75,1926.00,1925.75,1926.00,4,4,8.00
06/05/2014,02:51,1926.00,1926.00,1925.50,1925.75,24,147,171.00
06/05/2014,02:52,1925.50,1925.75,1925.50,1925.75,194,23,217.00
06/05/2014,02:53,1925.75,1926.00,1925.75,1926.00,6,0,6.00
06/05/2014,02:54,1925.75,1926.00,1925.75,1925.75,1,172,173.00
06/05/2014,02:55,1926.00,1926.00,1926.00,1926.00,18,0,18.00
06/05/2014,02:56,1926.00,1926.00,1925.75,1926.00,27,3,30.00
06/05/2014,02:57,1926.00,1926.25,1926.00,1926.25,365,0,365.00
06/05/2014,02:58,1926.50,1926.50,1926.00,1926.00,17,254,271.00
06/05/2014,02:59,1926.25,1926.25,1926.00,1926.25,27,1,28.00
06/05/2014,03:00,1926.25,1926.25,1926.00,1926.25,253,51,304.00
06/05/2014,03:01,1926.00,1926.25,1926.00,1926.25,82,8,90.00
06/05/2014,03:02,1926.25,1926.25,1926.00,1926.00,245,108,353.00
06/05/2014,03:03,1926.00,1926.25,1925.75,1925.75,53,145,198.00
06/05/2014,03:04,1925.75,1926.00,1925.75,1925.75,6,83,89.00
06/05/2014,03:05,1926.00,1926.00,1925.75,1925.75,1,4,5.00
06/05/2014,03:06,1926.00,1926.00,1925.75,1926.00,7,1,8.00
06/05/2014,03:07,1925.75,1925.75,1925.75,1925.75,0,4,4.00
06/05/2014,03:08,1926.00,1926.25,1925.50,1925.75,253,294,547.00
06/05/2014,03:09,1925.75,1925.75,1925.75,1925.75,1,0,1.00
06/05/2014,03:10,1925.50,1925.50,1925.50,1925.50,0,93,93.00
06/05/2014,03:11,1925.50,1925.75,1925.50,1925.50,2,38,40.00
06/05/2014,03:12,1925.50,1925.75,1925.50,1925.50,3,26,29.00
06/05/2014,03:13,1925.75,1925.75,1925.50,1925.50,57,9,66.00
06/05/2014,03:14,1925.75,1925.75,1925.50,1925.50,1,55,56.00
06/05/2014,03:15,1925.50,1925.50,1925.25,1925.50,5,147,152.00
06/05/2014,03:16,1925.25,1925.25,1925.00,1925.25,1,277,278.00
06/05/2014,03:17,1925.00,1925.50,1925.00,1925.25,69,89,158.00
06/05/2014,03:18,1925.25,1925.25,1925.25,1925.25,0,144,144.00
06/05/2014,03:19,1925.25,1925.50,1925.25,1925.25,9,133,142.00
06/05/2014,03:20,1925.25,1925.50,1925.25,1925.50,3,27,30.00
06/05/2014,03:21,1925.25,1925.25,1925.25,1925.25,0,104,104.00
06/05/2014,03:22,1925.25,1925.50,1925.25,1925.50,8,122,130.00
06/05/2014,03:23,1925.50,1925.50,1925.25,1925.50,7,10,17.00
06/05/2014,03:24,1925.50,1925.50,1925.50,1925.50,279,0,279.00
06/05/2014,03:25,1925.50,1925.50,1925.50,1925.50,14,0,14.00
06/05/2014,03:26,1925.50,1925.75,1925.50,1925.75,137,0,137.00
06/05/2014,03:27,1925.50,1925.75,1925.50,1925.75,26,237,263.00
06/05/2014,03:28,1925.50,1925.75,1925.50,1925.75,6,311,317.00
06/05/2014,03:29,1925.50,1925.50,1925.50,1925.50,0,121,121.00
06/05/2014,03:30,1925.75,1925.75,1925.25,1925.25,16,193,209.00
06/05/2014,03:31,1925.50,1925.50,1925.50,1925.50,253,0,253.00
06/05/2014,03:32,1925.50,1925.50,1925.50,1925.50,1,0,1.00
06/05/2014,03:33,1925.50,1925.50,1925.50,1925.50,11,0,11.00
06/05/2014,03:34,1925.50,1925.50,1925.50,1925.50,1,0,1.00
06/05/2014,03:35,1925.50,1925.50,1925.50,1925.50,1,0,1.00
06/05/2014,03:36,1925.75,1925.75,1925.75,1925.75,9,0,9.00
06/05/2014,03:37,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/05/2014,03:38,1925.75,1925.75,1925.50,1925.75,130,1,131.00
06/05/2014,03:39,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/05/2014,03:40,1925.75,1925.75,1925.50,1925.75,5,28,33.00
06/05/2014,03:41,1925.50,1925.75,1925.50,1925.50,1,69,70.00
06/05/2014,03:42,1925.50,1925.75,1925.50,1925.50,5,88,93.00
06/05/2014,03:43,1925.50,1925.50,1925.25,1925.25,0,68,68.00
06/05/2014,03:44,1925.50,1925.75,1925.50,1925.75,146,10,156.00
06/05/2014,03:45,1925.75,1925.75,1925.75,1925.75,513,0,513.00
06/05/2014,03:46,1925.50,1925.75,1925.50,1925.75,1,4,5.00
06/05/2014,03:47,1925.75,1925.75,1925.75,1925.75,2,0,2.00
06/05/2014,03:48,1925.50,1925.75,1925.50,1925.75,1,5,6.00
06/05/2014,03:49,1925.75,1925.75,1925.50,1925.50,8,3,11.00
06/05/2014,03:50,1925.75,1925.75,1925.50,1925.75,109,105,214.00
06/05/2014,03:51,1925.50,1925.75,1925.50,1925.75,1,8,9.00
06/05/2014,03:52,1925.75,1925.75,1925.75,1925.75,4,0,4.00
06/05/2014,03:53,1925.50,1925.50,1925.50,1925.50,0,9,9.00
06/05/2014,03:54,1925.75,1925.75,1925.75,1925.75,25,0,25.00
06/05/2014,03:55,1925.50,1925.75,1925.50,1925.50,1,26,27.00
06/05/2014,03:56,1925.50,1925.75,1925.50,1925.50,632,12,644.00
06/05/2014,03:57,1925.50,1925.50,1925.50,1925.50,0,230,230.00
06/05/2014,03:58,1925.25,1925.25,1925.25,1925.25,0,21,21.00
06/05/2014,03:59,1925.50,1925.50,1925.25,1925.25,2,19,21.00
06/05/2014,04:00,1925.25,1925.50,1925.25,1925.25,1,19,20.00
06/05/2014,04:01,1925.50,1925.50,1925.25,1925.50,52,3,55.00
06/05/2014,04:02,1925.25,1925.50,1925.25,1925.50,8,1,9.00
06/05/2014,04:03,1925.50,1925.50,1925.50,1925.50,2,0,2.00
06/05/2014,04:04,1925.25,1925.25,1925.00,1925.25,2,365,367.00
06/05/2014,04:05,1925.25,1925.25,1925.25,1925.25,58,0,58.00
06/05/2014,04:06,1925.25,1925.25,1925.25,1925.25,10,0,10.00
06/05/2014,04:07,1925.00,1925.25,1925.00,1925.25,1,6,7.00
06/05/2014,04:08,1925.00,1925.25,1925.00,1925.00,2,37,39.00
06/05/2014,04:10,1925.00,1925.25,1925.00,1925.00,13,17,30.00
06/05/2014,04:11,1925.00,1925.25,1925.00,1925.00,3,11,14.00
06/05/2014,04:12,1925.00,1925.25,1925.00,1925.25,6,4,10.00
06/05/2014,04:13,1925.25,1925.25,1925.25,1925.25,13,0,13.00
06/05/2014,04:14,1925.00,1925.00,1925.00,1925.00,0,4,4.00
06/05/2014,04:15,1925.00,1925.25,1925.00,1925.00,24,17,41.00
06/05/2014,04:16,1925.25,1925.25,1925.00,1925.00,8,16,24.00
06/05/2014,04:17,1925.00,1925.25,1925.00,1925.25,2,1,3.00
06/05/2014,04:18,1925.25,1925.25,1924.75,1925.00,40,460,500.00
06/05/2014,04:19,1924.75,1924.75,1924.75,1924.75,0,6,6.00
06/05/2014,04:20,1925.00,1925.00,1924.75,1924.75,5,11,16.00
06/05/2014,04:21,1925.00,1925.00,1924.75,1925.00,24,16,40.00
06/05/2014,04:22,1925.00,1925.00,1924.75,1924.75,1,8,9.00
06/05/2014,04:23,1925.00,1925.00,1925.00,1925.00,31,0,31.00
06/05/2014,04:24,1925.00,1925.00,1925.00,1925.00,33,0,33.00
06/05/2014,04:25,1925.00,1925.25,1924.75,1925.00,210,37,247.00
06/05/2014,04:27,1925.25,1925.50,1925.00,1925.25,350,237,587.00
06/05/2014,04:28,1925.25,1925.25,1925.25,1925.25,17,0,17.00
06/05/2014,04:29,1925.25,1925.50,1925.25,1925.25,59,147,206.00
06/05/2014,04:30,1925.25,1925.25,1925.00,1925.00,0,25,25.00
06/05/2014,04:31,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/05/2014,04:32,1925.25,1925.25,1925.00,1925.25,10,1,11.00
06/05/2014,04:33,1925.25,1925.25,1925.25,1925.25,18,0,18.00
06/05/2014,04:34,1925.25,1925.50,1925.25,1925.25,102,89,191.00
06/05/2014,04:35,1925.00,1925.25,1925.00,1925.00,3,52,55.00
06/05/2014,04:36,1925.00,1925.25,1925.00,1925.25,22,62,84.00
06/05/2014,04:37,1925.00,1925.00,1925.00,1925.00,0,3,3.00
06/05/2014,04:38,1925.00,1925.25,1925.00,1925.25,5,25,30.00
06/05/2014,04:39,1925.25,1925.25,1925.00,1925.00,1,112,113.00
06/05/2014,04:40,1925.25,1925.25,1925.00,1925.00,42,34,76.00
06/05/2014,04:41,1925.00,1925.00,1925.00,1925.00,0,229,229.00
06/05/2014,04:42,1925.00,1925.00,1924.75,1924.75,10,88,98.00
06/05/2014,04:43,1925.00,1925.00,1925.00,1925.00,16,0,16.00
06/05/2014,04:44,1925.00,1925.00,1925.00,1925.00,12,0,12.00
06/05/2014,04:45,1925.00,1925.00,1925.00,1925.00,8,0,8.00
06/05/2014,04:46,1925.00,1925.00,1924.75,1925.00,26,44,70.00
06/05/2014,04:47,1925.00,1925.00,1924.75,1924.75,20,12,32.00
06/05/2014,04:48,1925.00,1925.00,1925.00,1925.00,185,0,185.00
06/05/2014,04:49,1925.00,1925.25,1925.00,1925.00,129,77,206.00
06/05/2014,04:50,1925.00,1925.00,1924.75,1925.00,45,19,64.00
06/05/2014,04:51,1925.00,1925.25,1925.00,1925.25,127,5,132.00
06/05/2014,04:52,1925.25,1925.25,1925.25,1925.25,580,0,580.00
06/05/2014,04:53,1925.00,1925.25,1925.00,1925.25,104,21,125.00
06/05/2014,04:54,1925.25,1925.25,1925.00,1925.00,30,234,264.00
06/05/2014,04:55,1925.00,1925.00,1924.75,1924.75,23,59,82.00
06/05/2014,04:56,1924.75,1925.00,1924.75,1925.00,97,31,128.00
06/05/2014,04:57,1925.25,1925.25,1925.25,1925.25,12,0,12.00
06/05/2014,04:58,1925.25,1925.25,1925.25,1925.25,2,0,2.00
06/05/2014,05:00,1925.25,1925.25,1925.00,1925.25,2,11,13.00
06/05/2014,05:01,1925.25,1925.25,1925.00,1925.00,7,133,140.00
06/05/2014,05:02,1924.75,1925.25,1924.75,1925.00,102,17,119.00
06/05/2014,05:03,1924.75,1924.75,1924.75,1924.75,0,5,5.00
06/05/2014,05:04,1924.75,1925.00,1924.75,1924.75,4,26,30.00
06/05/2014,05:05,1925.00,1925.00,1924.75,1925.00,57,1,58.00
06/05/2014,05:06,1925.00,1925.00,1924.75,1924.75,2,3,5.00
06/05/2014,05:07,1924.75,1925.00,1924.75,1924.75,2,7,9.00
06/05/2014,05:08,1925.00,1925.00,1924.75,1925.00,15,1,16.00
06/05/2014,05:09,1925.00,1925.00,1925.00,1925.00,52,0,52.00
06/05/2014,05:10,1925.00,1925.25,1925.00,1925.00,30,15,45.00
06/05/2014,05:11,1925.00,1925.25,1924.75,1924.75,2,66,68.00
06/05/2014,05:12,1925.00,1925.00,1924.75,1924.75,1,3,4.00
06/05/2014,05:13,1924.75,1925.25,1924.75,1925.25,129,6,135.00
06/05/2014,05:14,1925.00,1925.00,1924.75,1924.75,0,168,168.00
06/05/2014,05:15,1925.00,1925.00,1924.75,1924.75,39,1,40.00
06/05/2014,05:16,1925.00,1925.00,1924.75,1925.00,33,2,35.00
06/05/2014,05:17,1925.25,1925.25,1925.00,1925.25,22,1,23.00
06/05/2014,05:18,1925.00,1925.00,1925.00,1925.00,0,20,20.00
06/05/2014,05:19,1925.25,1925.25,1925.00,1925.25,12,3,15.00
06/05/2014,05:20,1925.00,1925.25,1925.00,1925.25,1,209,210.00
06/05/2014,05:21,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/05/2014,05:22,1925.25,1925.25,1925.00,1925.25,23,2,25.00
06/05/2014,05:23,1925.25,1925.25,1925.00,1925.25,78,11,89.00
06/05/2014,05:24,1925.25,1925.25,1925.00,1925.25,4,7,11.00
06/05/2014,05:25,1925.00,1925.00,1924.75,1925.00,9,307,316.00
06/05/2014,05:26,1925.00,1925.00,1925.00,1925.00,151,0,151.00
06/05/2014,05:27,1925.00,1925.25,1925.00,1925.25,18,0,18.00
06/05/2014,05:28,1925.25,1925.25,1925.00,1925.00,5,4,9.00
06/05/2014,05:29,1925.25,1925.50,1925.00,1925.25,214,32,246.00
06/05/2014,05:30,1925.25,1925.25,1925.00,1925.00,44,2,46.00
06/05/2014,05:31,1925.00,1925.25,1925.00,1925.25,3,7,10.00
06/05/2014,05:32,1925.25,1925.25,1925.25,1925.25,172,0,172.00
06/05/2014,05:33,1925.00,1925.25,1925.00,1925.00,5,3,8.00
06/05/2014,05:34,1925.25,1925.25,1925.25,1925.25,100,0,100.00
06/05/2014,05:35,1925.00,1925.25,1925.00,1925.25,156,3,159.00
06/05/2014,05:36,1925.25,1925.25,1925.25,1925.25,1,0,1.00
06/05/2014,05:37,1925.50,1925.50,1925.25,1925.25,41,63,104.00
06/05/2014,05:38,1925.25,1925.50,1925.25,1925.25,2,215,217.00
06/05/2014,05:39,1925.25,1925.25,1925.25,1925.25,0,26,26.00
06/05/2014,05:40,1925.25,1925.25,1925.25,1925.25,0,13,13.00
06/05/2014,05:41,1925.25,1925.50,1925.25,1925.25,69,18,87.00
06/05/2014,05:42,1925.50,1925.50,1925.50,1925.50,7,0,7.00
06/05/2014,05:43,1925.50,1925.50,1925.25,1925.25,5,115,120.00
06/05/2014,05:44,1925.25,1925.25,1925.25,1925.25,0,19,19.00
06/05/2014,05:45,1925.25,1925.25,1925.00,1925.00,0,58,58.00
06/05/2014,05:46,1925.25,1925.25,1925.00,1925.25,223,1,224.00
06/05/2014,05:47,1925.25,1925.50,1925.25,1925.25,51,73,124.00
06/05/2014,05:48,1925.25,1925.25,1925.25,1925.25,0,5,5.00
06/05/2014,05:49,1925.25,1925.25,1925.25,1925.25,0,55,55.00
06/05/2014,05:50,1925.25,1925.25,1925.25,1925.25,0,247,247.00
06/05/2014,05:51,1925.25,1925.25,1925.00,1925.25,1,2,3.00
06/05/2014,05:52,1925.25,1925.25,1925.00,1925.00,51,413,464.00
06/05/2014,05:53,1925.25,1925.25,1925.00,1925.00,1,447,448.00
06/05/2014,05:54,1925.00,1925.00,1925.00,1925.00,0,20,20.00
06/05/2014,05:55,1925.00,1925.00,1925.00,1925.00,0,63,63.00
06/05/2014,05:56,1924.75,1925.00,1924.75,1925.00,14,106,120.00
06/05/2014,05:57,1925.00,1925.00,1925.00,1925.00,159,0,159.00
06/05/2014,05:58,1924.75,1925.00,1924.75,1925.00,96,14,110.00
06/05/2014,05:59,1925.00,1925.00,1925.00,1925.00,15,0,15.00
06/05/2014,06:00,1925.00,1925.00,1924.75,1925.00,33,368,401.00
06/05/2014,06:01,1925.00,1925.00,1925.00,1925.00,84,0,84.00
06/05/2014,06:02,1925.00,1925.00,1925.00,1925.00,10,0,10.00
06/05/2014,06:03,1925.25,1925.50,1925.00,1925.50,588,2,590.00
06/05/2014,06:04,1925.50,1925.50,1925.50,1925.50,102,0,102.00
06/05/2014,06:05,1925.50,1925.75,1925.50,1925.50,53,2,55.00
06/05/2014,06:06,1925.75,1925.75,1925.75,1925.75,51,0,51.00
06/05/2014,06:07,1925.75,1926.00,1925.75,1926.00,117,0,117.00
06/05/2014,06:08,1926.00,1926.00,1925.50,1925.75,10,204,214.00
06/05/2014,06:09,1925.75,1925.75,1925.75,1925.75,418,0,418.00
06/05/2014,06:10,1925.75,1925.75,1925.50,1925.50,210,165,375.00
06/05/2014,06:11,1925.50,1925.75,1925.50,1925.75,11,5,16.00
06/05/2014,06:12,1925.50,1925.75,1925.50,1925.75,449,7,456.00
06/05/2014,06:13,1925.75,1926.00,1925.50,1926.00,82,3,85.00
06/05/2014,06:14,1926.00,1926.25,1926.00,1926.25,967,3,970.00
06/05/2014,06:15,1926.25,1926.50,1926.25,1926.50,319,3,322.00
06/05/2014,06:16,1926.50,1926.75,1926.25,1926.50,545,316,861.00
06/05/2014,06:17,1926.75,1927.25,1926.75,1927.25,1239,293,1532.00
06/05/2014,06:18,1927.25,1927.25,1926.75,1927.00,320,363,683.00
06/05/2014,06:19,1926.75,1927.75,1926.75,1927.75,1703,132,1835.00
06/05/2014,06:20,1927.50,1927.75,1927.50,1927.50,129,582,711.00
06/05/2014,06:21,1927.75,1927.75,1927.50,1927.50,50,21,71.00
06/05/2014,06:22,1927.50,1927.75,1927.50,1927.75,61,110,171.00
06/05/2014,06:23,1927.50,1928.00,1927.50,1928.00,539,62,601.00
06/05/2014,06:24,1928.00,1928.00,1927.50,1927.75,6,282,288.00
06/05/2014,06:25,1927.75,1927.75,1927.50,1927.75,42,415,457.00
06/05/2014,06:26,1927.75,1927.75,1927.25,1927.25,90,307,397.00
06/05/2014,06:27,1927.25,1927.50,1927.25,1927.50,15,49,64.00
06/05/2014,06:28,1927.25,1927.50,1927.25,1927.50,63,11,74.00
06/05/2014,06:29,1927.25,1927.25,1927.00,1927.00,18,190,208.00
06/05/2014,06:30,1927.25,1927.50,1927.25,1927.25,326,174,500.00
06/05/2014,06:31,1927.25,1927.50,1927.00,1927.25,80,905,985.00
06/05/2014,06:32,1927.00,1927.25,1927.00,1927.00,2,21,23.00
06/05/2014,06:33,1927.00,1927.25,1926.75,1927.00,134,540,674.00
06/05/2014,06:34,1926.75,1927.25,1926.75,1927.25,217,107,324.00
06/05/2014,06:35,1927.25,1927.50,1927.25,1927.50,124,253,377.00
06/05/2014,06:36,1927.25,1927.75,1927.25,1927.75,199,354,553.00
06/05/2014,06:37,1927.50,1927.75,1927.25,1927.50,308,117,425.00
06/05/2014,06:38,1927.75,1928.00,1927.75,1927.75,335,116,451.00
06/05/2014,06:39,1927.75,1927.75,1927.00,1927.25,261,890,1151.00
06/05/2014,06:40,1927.25,1927.25,1926.75,1927.25,262,481,743.00
06/05/2014,06:41,1927.25,1927.25,1927.00,1927.00,14,15,29.00
06/05/2014,06:42,1927.00,1927.25,1927.00,1927.25,178,40,218.00
06/05/2014,06:43,1927.00,1927.25,1926.75,1927.00,269,200,469.00
06/05/2014,06:44,1927.00,1927.25,1926.75,1927.00,73,157,230.00
06/05/2014,06:45,1927.25,1927.75,1927.00,1927.50,504,222,726.00
06/05/2014,06:46,1927.50,1927.75,1924.00,1926.50,2131,2733,4864.00
06/05/2014,06:47,1926.50,1927.25,1925.50,1926.25,1060,1451,2511.00
06/05/2014,06:48,1926.25,1928.00,1926.25,1927.75,2542,1542,4084.00
06/05/2014,06:49,1927.75,1929.25,1927.50,1929.00,6485,3056,9541.00
06/05/2014,06:50,1929.00,1929.25,1928.50,1929.25,2658,1325,3983.00
06/05/2014,06:51,1929.25,1929.50,1928.75,1929.00,1451,1661,3112.00
06/05/2014,06:52,1929.00,1929.25,1928.50,1928.75,829,829,1658.00
06/05/2014,06:53,1928.75,1929.25,1928.25,1928.75,1232,1478,2710.00
06/05/2014,06:54,1928.50,1929.00,1928.50,1928.50,263,907,1170.00
06/05/2014,06:55,1928.50,1929.50,1928.25,1929.50,1633,923,2556.00
06/05/2014,06:56,1929.25,1929.50,1928.50,1928.75,572,1732,2304.00
06/05/2014,06:57,1928.50,1928.75,1927.25,1928.00,611,1610,2221.00
06/05/2014,06:58,1928.00,1928.00,1927.50,1927.50,257,712,969.00
06/05/2014,06:59,1927.50,1927.50,1926.25,1926.75,1295,2228,3523.00
06/05/2014,07:00,1926.75,1927.50,1926.50,1927.50,676,278,954.00
06/05/2014,07:01,1927.25,1927.75,1927.25,1927.25,432,521,953.00
06/05/2014,07:02,1927.25,1927.75,1927.00,1927.50,447,171,618.00
06/05/2014,07:03,1927.50,1927.75,1927.25,1927.75,307,139,446.00
06/05/2014,07:04,1927.75,1928.00,1927.50,1927.50,158,127,285.00
06/05/2014,07:05,1927.50,1927.75,1927.25,1927.50,298,248,546.00
06/05/2014,07:06,1927.50,1927.50,1927.00,1927.50,309,319,628.00
06/05/2014,07:07,1927.25,1927.50,1927.00,1927.50,499,71,570.00
06/05/2014,07:08,1927.25,1927.25,1927.00,1927.25,2,83,85.00
06/05/2014,07:09,1927.25,1927.50,1926.75,1926.75,402,490,892.00
06/05/2014,07:10,1926.75,1927.00,1926.75,1927.00,256,315,571.00
06/05/2014,07:11,1927.00,1927.50,1927.00,1927.25,543,173,716.00
06/05/2014,07:12,1927.25,1927.75,1927.00,1927.50,1191,425,1616.00
06/05/2014,07:13,1927.50,1928.50,1927.50,1928.50,1054,211,1265.00
06/05/2014,07:14,1928.50,1928.75,1928.25,1928.75,312,255,567.00
06/05/2014,07:15,1928.50,1929.00,1928.50,1929.00,691,291,982.00
06/05/2014,07:16,1929.00,1929.25,1928.50,1928.50,287,800,1087.00
06/05/2014,07:17,1928.50,1928.75,1928.25,1928.50,341,257,598.00
06/05/2014,07:18,1928.50,1929.00,1928.25,1928.75,553,166,719.00
06/05/2014,07:19,1928.75,1928.75,1928.00,1928.25,79,642,721.00
06/05/2014,07:20,1928.25,1928.50,1928.25,1928.25,466,8,474.00
06/05/2014,07:21,1928.50,1928.50,1928.00,1928.00,22,344,366.00
06/05/2014,07:22,1928.00,1928.25,1927.75,1928.00,209,116,325.00
06/05/2014,07:23,1928.00,1928.25,1927.75,1928.25,435,22,457.00
06/05/2014,07:24,1928.00,1928.00,1927.75,1928.00,49,122,171.00
06/05/2014,07:25,1927.75,1928.00,1927.75,1927.75,16,220,236.00
06/05/2014,07:26,1928.00,1928.25,1928.00,1928.25,284,0,284.00
06/05/2014,07:27,1928.00,1928.00,1927.75,1927.75,0,109,109.00
06/05/2014,07:28,1928.00,1929.00,1928.00,1928.50,877,393,1270.00
06/05/2014,07:29,1928.50,1928.75,1928.50,1928.75,236,284,520.00
06/05/2014,07:30,1928.50,1928.75,1928.50,1928.50,35,81,116.00
06/05/2014,07:31,1928.50,1928.75,1928.25,1928.50,256,503,759.00
06/05/2014,07:32,1928.50,1932.25,1928.25,1929.75,9786,5865,15651.00
06/05/2014,07:33,1929.75,1932.00,1929.50,1931.50,6483,4129,10612.00
06/05/2014,07:34,1931.50,1932.75,1931.25,1931.75,3456,3277,6733.00
06/05/2014,07:35,1931.75,1932.75,1931.50,1932.50,3285,1927,5212.00
06/05/2014,07:36,1932.50,1934.00,1932.25,1933.75,5411,1972,7383.00
06/05/2014,07:37,1933.75,1934.25,1933.50,1933.75,2874,2176,5050.00
06/05/2014,07:38,1933.75,1934.00,1933.25,1933.50,1904,1808,3712.00
06/05/2014,07:39,1933.50,1933.50,1931.75,1932.25,2482,3918,6400.00
06/05/2014,07:40,1932.25,1932.50,1931.50,1932.25,1355,1857,3212.00
06/05/2014,07:41,1932.50,1933.00,1932.00,1932.75,1660,1570,3230.00
06/05/2014,07:42,1932.50,1933.00,1932.00,1932.50,1741,2155,3896.00
06/05/2014,07:43,1932.50,1932.50,1931.50,1931.75,1645,2434,4079.00
06/05/2014,07:44,1931.75,1931.75,1929.25,1929.50,1901,3910,5811.00
06/05/2014,07:45,1929.50,1930.00,1928.75,1929.50,2253,1976,4229.00
06/05/2014,07:46,1929.25,1930.25,1929.25,1930.00,1826,1985,3811.00
06/05/2014,07:47,1930.00,1930.50,1929.75,1930.00,866,1590,2456.00
06/05/2014,07:48,1929.75,1930.75,1929.25,1930.50,2219,1266,3485.00
06/05/2014,07:49,1930.50,1931.25,1930.50,1931.00,2479,1380,3859.00
06/05/2014,07:50,1931.00,1931.25,1930.50,1930.75,1170,483,1653.00
06/05/2014,07:51,1930.75,1931.50,1930.50,1931.50,1070,1088,2158.00
06/05/2014,07:52,1931.25,1931.50,1931.00,1931.25,568,264,832.00
06/05/2014,07:53,1931.25,1931.25,1930.50,1931.00,368,1530,1898.00
06/05/2014,07:54,1931.00,1931.50,1931.00,1931.25,500,677,1177.00
06/05/2014,07:55,1931.25,1931.50,1930.50,1930.75,396,1372,1768.00
06/05/2014,07:56,1931.00,1931.00,1930.50,1930.75,203,546,749.00
06/05/2014,07:57,1930.75,1930.75,1929.50,1929.75,957,1682,2639.00
06/05/2014,07:58,1929.50,1930.50,1929.25,1930.25,1669,1419,3088.00
06/05/2014,07:59,1930.25,1930.50,1929.75,1930.25,635,616,1251.00
06/05/2014,08:00,1930.25,1930.50,1929.25,1929.25,201,1304,1505.00
06/05/2014,08:01,1929.50,1929.75,1928.00,1929.00,1374,3277,4651.00
06/05/2014,08:02,1929.25,1929.50,1928.75,1929.00,1243,1505,2748.00
06/05/2014,08:03,1929.00,1929.50,1928.50,1929.50,1579,863,2442.00
06/05/2014,08:04,1929.50,1929.50,1928.50,1928.75,769,1063,1832.00
06/05/2014,08:05,1928.75,1929.00,1928.25,1928.50,950,1365,2315.00
06/05/2014,08:06,1928.75,1929.00,1927.75,1928.75,1986,2178,4164.00
06/05/2014,08:07,1928.75,1929.00,1928.50,1929.00,895,170,1065.00
06/05/2014,08:08,1929.25,1929.75,1928.75,1929.25,1574,1377,2951.00
06/05/2014,08:09,1929.25,1929.75,1929.00,1929.75,988,440,1428.00
06/05/2014,08:10,1929.75,1930.75,1929.75,1930.50,1168,613,1781.00
06/05/2014,08:11,1930.25,1930.75,1930.25,1930.50,1039,618,1657.00
06/05/2014,08:12,1930.50,1930.75,1930.25,1930.25,843,844,1687.00
06/05/2014,08:13,1930.00,1930.50,1929.50,1930.25,560,1227,1787.00
06/05/2014,08:14,1930.00,1930.25,1929.25,1930.00,777,1200,1977.00
06/05/2014,08:15,1929.75,1930.00,1929.75,1929.75,548,780,1328.00
06/05/2014,08:16,1929.75,1930.25,1929.25,1929.75,378,476,854.00
06/05/2014,08:17,1929.50,1929.75,1929.00,1929.25,603,1152,1755.00
06/05/2014,08:18,1929.50,1929.75,1929.25,1929.50,269,863,1132.00
06/05/2014,08:19,1929.25,1929.75,1929.00,1929.75,1215,539,1754.00
06/05/2014,08:20,1929.75,1930.00,1929.50,1929.50,357,133,490.00
06/05/2014,08:21,1929.50,1930.25,1929.50,1930.25,518,54,572.00
06/05/2014,08:22,1930.00,1930.50,1930.00,1930.25,1025,374,1399.00
06/05/2014,08:23,1930.00,1930.00,1929.75,1930.00,271,926,1197.00
06/05/2014,08:24,1930.00,1930.50,1929.75,1930.25,274,348,622.00
06/05/2014,08:25,1930.00,1930.25,1929.75,1930.00,337,389,726.00
06/05/2014,08:26,1930.00,1930.00,1929.75,1929.75,71,133,204.00
06/05/2014,08:27,1929.75,1930.00,1929.50,1929.50,276,271,547.00
06/05/2014,08:28,1929.50,1929.75,1929.00,1929.25,534,679,1213.00
06/05/2014,08:29,1929.25,1929.50,1928.25,1928.75,830,1593,2423.00
06/05/2014,08:30,1929.00,1929.00,1927.75,1928.25,1842,2761,4603.00
06/05/2014,08:31,1928.25,1928.75,1926.75,1928.00,9470,9437,18907.00
06/05/2014,08:32,1928.25,1929.50,1928.00,1929.00,3642,4146,7788.00
06/05/2014,08:33,1929.00,1929.25,1928.25,1929.25,2575,3259,5834.00
06/05/2014,08:34,1929.25,1929.50,1928.25,1929.00,3243,4070,7313.00
06/05/2014,08:35,1929.25,1929.50,1928.50,1928.50,2611,1976,4587.00
06/05/2014,08:36,1928.75,1929.25,1928.25,1928.50,2533,2769,5302.00
06/05/2014,08:37,1928.25,1929.50,1928.00,1929.00,4231,3347,7578.00
06/05/2014,08:38,1929.00,1929.25,1928.75,1928.75,865,2719,3584.00
06/05/2014,08:39,1928.75,1929.00,1927.25,1928.00,4226,5010,9236.00
06/05/2014,08:40,1928.00,1928.25,1927.00,1927.00,4872,4142,9014.00
06/05/2014,08:41,1927.00,1927.25,1926.25,1926.75,5252,5429,10681.00
06/05/2014,08:42,1926.50,1926.75,1925.75,1926.25,3587,7260,10847.00
06/05/2014,08:43,1926.25,1926.50,1925.00,1926.00,6300,5151,11451.00
06/05/2014,08:44,1925.75,1927.50,1925.75,1927.50,7713,3621,11334.00
06/05/2014,08:45,1927.25,1927.50,1926.75,1927.00,2616,4440,7056.00
06/05/2014,08:46,1927.00,1927.50,1926.50,1927.00,2552,2435,4987.00
06/05/2014,08:47,1927.25,1928.25,1927.00,1928.00,4514,2379,6893.00
06/05/2014,08:48,1928.00,1929.00,1928.00,1929.00,4440,1647,6087.00
06/05/2014,08:49,1928.75,1929.25,1927.50,1928.50,3714,6794,10508.00
06/05/2014,08:50,1928.25,1928.50,1927.50,1928.00,1222,2128,3350.00
06/05/2014,08:51,1928.00,1928.50,1927.50,1928.25,3784,2589,6373.00
06/05/2014,08:52,1928.25,1928.25,1927.00,1927.75,2210,3318,5528.00
06/05/2014,08:53,1927.50,1928.25,1927.50,1927.75,2228,2323,4551.00
06/05/2014,08:54,1927.75,1927.75,1927.25,1927.50,2096,2066,4162.00
06/05/2014,08:55,1927.25,1927.75,1925.50,1925.75,2557,7066,9623.00
06/05/2014,08:56,1925.75,1926.75,1925.25,1926.75,4265,4627,8892.00
06/05/2014,08:57,1926.75,1926.75,1925.00,1925.25,1074,5534,6608.00
06/05/2014,08:58,1925.00,1926.50,1924.00,1926.25,9979,6842,16821.00
06/05/2014,08:59,1926.25,1927.25,1926.00,1927.00,4756,1658,6414.00
06/05/2014,09:00,1927.00,1927.00,1926.25,1927.00,1439,1834,3273.00
06/05/2014,09:01,1927.00,1927.25,1925.75,1926.75,2303,3287,5590.00
06/05/2014,09:02,1926.75,1927.50,1926.50,1926.50,2340,2373,4713.00
06/05/2014,09:03,1926.75,1927.00,1925.75,1926.25,1247,2104,3351.00
06/05/2014,09:04,1926.50,1926.75,1925.00,1926.00,3250,6121,9371.00
06/05/2014,09:05,1925.75,1926.75,1924.75,1925.00,2851,3822,6673.00
06/05/2014,09:06,1925.25,1926.50,1925.00,1926.25,3175,1813,4988.00
06/05/2014,09:07,1926.00,1926.25,1925.25,1925.50,1389,1532,2921.00
06/05/2014,09:08,1925.75,1925.75,1925.00,1925.50,1650,3345,4995.00
06/05/2014,09:09,1925.25,1925.50,1924.25,1924.50,1597,3459,5056.00
06/05/2014,09:10,1924.50,1924.50,1923.25,1923.50,4401,5986,10387.00
06/05/2014,09:11,1923.50,1923.75,1922.50,1923.25,5237,5501,10738.00
06/05/2014,09:12,1923.00,1924.00,1923.00,1923.25,4241,5544,9785.00
06/05/2014,09:13,1923.25,1923.50,1922.50,1923.50,4046,2435,6481.00
06/05/2014,09:14,1923.50,1923.50,1922.50,1922.75,2014,2311,4325.00
06/05/2014,09:15,1922.75,1923.00,1922.25,1922.75,2360,4006,6366.00
06/05/2014,09:16,1922.75,1922.75,1921.50,1922.00,4150,5576,9726.00
06/05/2014,09:17,1922.25,1922.25,1921.00,1921.25,1528,5915,7443.00
06/05/2014,09:18,1921.50,1923.00,1921.25,1922.75,6545,2305,8850.00
06/05/2014,09:19,1922.75,1923.00,1922.25,1922.25,2684,2599,5283.00
06/05/2014,09:20,1922.50,1923.00,1922.25,1922.75,1343,844,2187.00
06/05/2014,09:21,1922.75,1925.25,1922.50,1925.00,9376,3190,12566.00
06/05/2014,09:22,1924.75,1925.00,1924.25,1924.50,2438,2832,5270.00
06/05/2014,09:23,1924.50,1925.00,1924.25,1924.50,1583,2063,3646.00
06/05/2014,09:24,1924.50,1925.00,1924.00,1925.00,1089,1590,2679.00
06/05/2014,09:25,1925.00,1925.25,1924.25,1924.50,1870,2676,4546.00
06/05/2014,09:26,1924.50,1924.75,1924.00,1924.50,1984,1230,3214.00
06/05/2014,09:27,1924.25,1925.00,1924.25,1924.75,2424,1179,3603.00
06/05/2014,09:28,1924.75,1926.25,1924.75,1926.25,5853,1758,7611.00
06/05/2014,09:29,1926.25,1926.75,1926.00,1926.00,1793,2609,4402.00
06/05/2014,09:30,1926.25,1927.00,1926.00,1927.00,3901,677,4578.00
06/05/2014,09:31,1927.00,1927.00,1925.75,1925.75,1999,4391,6390.00
06/05/2014,09:32,1925.75,1926.50,1925.75,1926.25,1565,1659,3224.00
06/05/2014,09:33,1926.00,1926.25,1926.00,1926.00,1485,1353,2838.00
06/05/2014,09:34,1926.25,1926.25,1925.50,1926.00,1007,2090,3097.00
06/05/2014,09:35,1926.25,1926.25,1925.75,1926.00,1051,382,1433.00
06/05/2014,09:36,1926.00,1926.00,1925.75,1926.00,29,2072,2101.00
06/05/2014,09:37,1925.75,1926.00,1925.25,1925.50,1884,2084,3968.00
06/05/2014,09:38,1925.50,1925.75,1925.00,1925.50,857,1329,2186.00
06/05/2014,09:39,1925.50,1925.75,1925.50,1925.75,1309,1168,2477.00
06/05/2014,09:40,1926.00,1926.25,1925.50,1926.25,1462,1187,2649.00
06/05/2014,09:41,1926.25,1927.25,1926.00,1927.25,3146,1891,5037.00
06/05/2014,09:42,1927.25,1927.50,1926.75,1927.00,1353,2194,3547.00
06/05/2014,09:43,1927.25,1927.50,1927.00,1927.25,1096,1533,2629.00
06/05/2014,09:44,1927.50,1929.00,1927.25,1928.50,7852,2831,10683.00
06/05/2014,09:45,1928.75,1929.00,1928.00,1928.00,1651,2719,4370.00
06/05/2014,09:46,1928.25,1928.50,1927.50,1927.75,1124,1781,2905.00
06/05/2014,09:47,1927.75,1928.00,1927.50,1927.50,1964,1848,3812.00
06/05/2014,09:48,1927.50,1928.00,1927.00,1927.25,2078,2713,4791.00
06/05/2014,09:49,1927.25,1927.25,1926.75,1927.25,997,1707,2704.00
06/05/2014,09:50,1927.00,1927.75,1927.00,1927.75,1874,859,2733.00
06/05/2014,09:51,1927.75,1927.75,1926.75,1927.00,556,1322,1878.00
06/05/2014,09:52,1927.00,1927.50,1926.75,1927.50,1693,714,2407.00
06/05/2014,09:53,1927.25,1927.25,1926.75,1927.00,232,1588,1820.00
06/05/2014,09:54,1927.25,1927.75,1927.25,1927.50,1788,1284,3072.00
06/05/2014,09:55,1927.50,1927.50,1927.00,1927.25,644,1952,2596.00
06/05/2014,09:56,1927.25,1927.50,1926.75,1927.00,937,1461,2398.00
06/05/2014,09:57,1927.00,1927.25,1926.75,1927.25,936,536,1472.00
06/05/2014,09:58,1927.25,1927.50,1926.50,1927.25,1139,974,2113.00
06/05/2014,09:59,1927.50,1927.50,1927.00,1927.25,666,1506,2172.00
06/05/2014,10:00,1927.50,1928.75,1927.50,1928.25,4672,1827,6499.00
06/05/2014,10:01,1928.00,1928.00,1927.50,1928.00,1222,1843,3065.00
06/05/2014,10:02,1928.00,1928.75,1927.50,1928.25,4613,1414,6027.00
06/05/2014,10:03,1928.50,1928.75,1928.50,1928.50,1083,908,1991.00
06/05/2014,10:04,1928.50,1929.00,1928.00,1928.25,1131,1703,2834.00
06/05/2014,10:05,1928.25,1929.00,1928.25,1929.00,1834,2039,3873.00
06/05/2014,10:06,1928.75,1929.50,1928.75,1929.50,4377,1309,5686.00
06/05/2014,10:07,1929.50,1929.75,1929.00,1929.25,3362,3422,6784.00
06/05/2014,10:08,1929.25,1929.50,1928.50,1928.75,644,2886,3530.00
06/05/2014,10:09,1928.75,1929.25,1928.50,1929.00,1106,1978,3084.00
06/05/2014,10:10,1929.00,1929.25,1928.75,1929.25,822,594,1416.00
06/05/2014,10:11,1929.25,1929.50,1929.00,1929.50,887,1197,2084.00
06/05/2014,10:12,1929.25,1929.75,1929.25,1929.50,876,662,1538.00
06/05/2014,10:13,1929.50,1930.75,1929.50,1930.00,8987,4011,12998.00
06/05/2014,10:14,1930.25,1930.50,1930.00,1930.00,1363,844,2207.00
06/05/2014,10:15,1930.25,1930.50,1929.75,1930.00,2231,1252,3483.00
06/05/2014,10:16,1930.00,1930.50,1930.00,1930.50,1473,1553,3026.00
06/05/2014,10:17,1930.50,1931.00,1930.25,1930.75,3588,3361,6949.00
06/05/2014,10:18,1930.75,1931.00,1930.50,1931.00,2669,1201,3870.00
06/05/2014,10:19,1931.00,1931.25,1930.75,1931.00,1833,571,2404.00
06/05/2014,10:20,1931.00,1932.00,1931.00,1931.75,4525,1775,6300.00
06/05/2014,10:21,1931.50,1932.00,1931.25,1931.50,1075,2513,3588.00
06/05/2014,10:22,1931.25,1931.75,1931.25,1931.75,1197,415,1612.00
06/05/2014,10:23,1931.50,1931.75,1931.50,1931.75,287,1244,1531.00
06/05/2014,10:24,1931.50,1931.75,1931.50,1931.75,221,1390,1611.00
06/05/2014,10:25,1931.75,1932.25,1931.50,1932.25,2563,1323,3886.00
06/05/2014,10:26,1932.25,1932.75,1932.00,1932.75,3301,3887,7188.00
06/05/2014,10:27,1932.50,1932.75,1931.75,1932.25,677,1865,2542.00
06/05/2014,10:28,1932.00,1932.25,1931.75,1932.00,1056,1285,2341.00
06/05/2014,10:29,1931.75,1932.00,1931.75,1932.00,399,811,1210.00
06/05/2014,10:30,1931.75,1932.00,1931.50,1931.50,467,2816,3283.00
06/05/2014,10:31,1931.75,1932.00,1931.50,1932.00,2254,2434,4688.00
06/05/2014,10:32,1932.00,1932.25,1931.75,1932.00,1595,1076,2671.00
06/05/2014,10:33,1931.75,1933.00,1931.75,1932.50,6146,1699,7845.00
06/05/2014,10:34,1932.50,1933.50,1932.25,1933.50,5192,2416,7608.00
06/05/2014,10:35,1933.50,1933.50,1933.00,1933.25,993,2889,3882.00
06/05/2014,10:36,1933.50,1933.75,1933.00,1933.00,3967,2842,6809.00
06/05/2014,10:37,1933.25,1933.25,1932.50,1932.75,2381,4222,6603.00
06/05/2014,10:38,1932.75,1933.00,1932.50,1932.75,485,2561,3046.00
06/05/2014,10:39,1932.75,1932.75,1932.50,1932.75,132,380,512.00
06/05/2014,10:40,1932.75,1933.25,1932.50,1933.00,1295,1245,2540.00
06/05/2014,10:41,1933.00,1933.50,1932.75,1933.00,1884,1523,3407.00
06/05/2014,10:42,1933.25,1933.25,1933.00,1933.00,442,368,810.00
06/05/2014,10:43,1933.00,1933.75,1933.00,1933.75,1665,1557,3222.00
06/05/2014,10:44,1933.50,1934.25,1933.25,1933.50,5483,2673,8156.00
06/05/2014,10:45,1933.50,1933.50,1933.25,1933.25,446,1363,1809.00
06/05/2014,10:46,1933.25,1933.75,1933.25,1933.50,1811,916,2727.00
06/05/2014,10:47,1933.25,1934.25,1933.25,1934.00,4457,894,5351.00
06/05/2014,10:48,1934.00,1935.50,1933.75,1935.00,11991,7704,19695.00
06/05/2014,10:49,1935.00,1935.25,1934.50,1934.50,688,2795,3483.00
06/05/2014,10:50,1934.50,1935.00,1934.50,1934.75,556,1159,1715.00
06/05/2014,10:51,1934.75,1935.00,1934.50,1934.75,1143,1662,2805.00
06/05/2014,10:52,1934.75,1935.00,1934.50,1934.75,852,1911,2763.00
06/05/2014,10:53,1934.75,1936.25,1934.75,1935.50,10214,5874,16088.00
06/05/2014,10:54,1935.50,1936.25,1935.50,1936.00,2928,2441,5369.00
06/05/2014,10:55,1936.00,1936.00,1935.25,1935.50,898,1650,2548.00
06/05/2014,10:56,1935.75,1935.75,1935.25,1935.25,394,1597,1991.00
06/05/2014,10:57,1935.25,1935.50,1935.25,1935.25,132,1491,1623.00
06/05/2014,10:58,1935.25,1935.75,1935.25,1935.50,1755,792,2547.00
06/05/2014,10:59,1935.50,1936.00,1935.50,1936.00,328,753,1081.00
06/05/2014,11:00,1935.75,1936.25,1935.75,1936.00,1178,1926,3104.00
06/05/2014,11:01,1936.00,1937.00,1936.00,1936.75,7964,2912,10876.00
06/05/2014,11:02,1936.50,1936.75,1936.25,1936.75,646,3654,4300.00
06/05/2014,11:03,1936.75,1936.75,1936.50,1936.50,156,1485,1641.00
06/05/2014,11:04,1936.50,1936.75,1936.50,1936.50,31,1245,1276.00
06/05/2014,11:05,1936.75,1938.00,1936.50,1937.50,6794,3287,10081.00
06/05/2014,11:06,1937.75,1937.75,1937.25,1937.50,394,2003,2397.00
06/05/2014,11:07,1937.50,1937.75,1937.25,1937.25,2344,3219,5563.00
06/05/2014,11:08,1937.50,1937.75,1937.25,1937.50,645,1367,2012.00
06/05/2014,11:09,1937.75,1938.00,1937.50,1937.75,1212,2702,3914.00
06/05/2014,11:10,1937.75,1938.00,1937.50,1938.00,1044,1068,2112.00
06/05/2014,11:11,1938.00,1938.25,1937.25,1937.75,4532,4042,8574.00
06/05/2014,11:12,1937.50,1938.00,1937.50,1937.75,906,886,1792.00
06/05/2014,11:13,1937.75,1937.75,1937.50,1937.75,881,2342,3223.00
06/05/2014,11:14,1937.75,1937.75,1937.25,1937.50,1715,947,2662.00
06/05/2014,11:15,1937.50,1937.75,1937.25,1937.75,1502,597,2099.00
06/05/2014,11:16,1937.75,1937.75,1937.00,1937.25,2926,2644,5570.00
06/05/2014,11:17,1937.25,1937.50,1936.75,1937.00,475,1932,2407.00
06/05/2014,11:18,1936.75,1937.00,1936.50,1937.00,892,2901,3793.00
06/05/2014,11:19,1936.75,1937.25,1936.75,1937.00,1359,2544,3903.00
06/05/2014,11:20,1937.00,1937.00,1936.75,1937.00,288,322,610.00
06/05/2014,11:21,1937.00,1937.00,1936.75,1936.75,1421,949,2370.00
06/05/2014,11:22,1936.75,1937.75,1936.75,1937.50,2232,735,2967.00
06/05/2014,11:23,1937.50,1937.75,1937.25,1937.75,308,207,515.00
06/05/2014,11:24,1937.50,1937.75,1937.50,1937.50,368,551,919.00
06/05/2014,11:25,1937.75,1938.25,1937.50,1938.00,1867,2060,3927.00
06/05/2014,11:26,1938.00,1938.25,1937.50,1937.75,795,1099,1894.00
06/05/2014,11:27,1937.75,1937.75,1937.25,1937.50,210,1111,1321.00
06/05/2014,11:28,1937.50,1937.75,1937.50,1937.75,103,192,295.00
06/05/2014,11:29,1937.75,1937.75,1937.50,1937.50,90,49,139.00
06/05/2014,11:30,1937.75,1938.00,1937.50,1938.00,803,292,1095.00
06/05/2014,11:31,1938.00,1938.25,1937.75,1938.00,424,142,566.00
06/05/2014,11:32,1938.25,1938.75,1938.00,1938.50,3933,1159,5092.00
06/05/2014,11:33,1938.50,1939.25,1938.25,1938.75,2677,2185,4862.00
06/05/2014,11:34,1939.00,1939.00,1938.00,1938.25,53,2724,2777.00
06/05/2014,11:35,1938.25,1938.50,1938.00,1938.25,1668,438,2106.00
06/05/2014,11:36,1938.25,1938.75,1938.25,1938.75,929,718,1647.00
06/05/2014,11:37,1938.75,1939.50,1938.75,1939.00,3233,2842,6075.00
06/05/2014,11:38,1939.25,1939.25,1938.75,1939.25,584,1049,1633.00
06/05/2014,11:39,1939.00,1939.75,1938.75,1939.00,3224,3266,6490.00
06/05/2014,11:40,1939.25,1939.50,1939.00,1939.25,829,811,1640.00
06/05/2014,11:41,1939.25,1939.50,1939.00,1939.25,641,448,1089.00
06/05/2014,11:42,1939.25,1939.50,1939.00,1939.25,282,1434,1716.00
06/05/2014,11:43,1939.25,1939.50,1939.00,1939.00,824,1356,2180.00
06/05/2014,11:44,1939.00,1939.50,1939.00,1939.25,2854,1099,3953.00
06/05/2014,11:45,1939.00,1940.00,1939.00,1939.50,4060,2244,6304.00
06/05/2014,11:46,1939.50,1939.50,1938.75,1939.00,1821,1945,3766.00
06/05/2014,11:47,1939.00,1939.00,1938.25,1938.25,1299,2368,3667.00
06/05/2014,11:48,1938.25,1938.75,1938.25,1938.50,479,2171,2650.00
06/05/2014,11:49,1938.25,1938.75,1938.25,1938.50,892,339,1231.00
06/05/2014,11:50,1938.50,1938.75,1938.00,1938.50,761,1258,2019.00
06/05/2014,11:51,1938.50,1938.50,1938.25,1938.25,58,43,101.00
06/05/2014,11:52,1938.25,1939.00,1938.25,1938.75,1637,2614,4251.00
06/05/2014,11:53,1938.75,1938.75,1938.25,1938.25,9,564,573.00
06/05/2014,11:54,1938.25,1938.75,1938.25,1938.75,682,1,683.00
06/05/2014,11:55,1938.50,1938.75,1938.50,1938.75,1317,89,1406.00
06/05/2014,11:56,1938.75,1938.75,1938.00,1938.25,87,1002,1089.00
06/05/2014,11:57,1938.25,1938.50,1938.25,1938.50,935,654,1589.00
06/05/2014,11:58,1938.50,1938.50,1938.00,1938.50,607,751,1358.00
06/05/2014,11:59,1938.50,1938.50,1938.00,1938.00,88,750,838.00
06/05/2014,12:00,1938.00,1938.25,1938.00,1938.00,262,1064,1326.00
06/05/2014,12:01,1938.25,1938.50,1937.75,1938.50,897,1010,1907.00
06/05/2014,12:02,1938.50,1938.75,1938.00,1938.50,1272,756,2028.00
06/05/2014,12:03,1938.50,1938.75,1938.50,1938.75,1632,13,1645.00
06/05/2014,12:04,1938.75,1939.00,1938.25,1938.75,1324,1801,3125.00
06/05/2014,12:05,1939.00,1939.00,1938.25,1938.75,2847,1442,4289.00
06/05/2014,12:06,1938.75,1939.25,1938.50,1939.25,4297,341,4638.00
06/05/2014,12:07,1939.25,1939.25,1938.75,1938.75,903,1843,2746.00
06/05/2014,12:08,1939.00,1939.00,1938.75,1939.00,1131,28,1159.00
06/05/2014,12:09,1939.00,1939.00,1938.75,1939.00,556,8,564.00
06/05/2014,12:10,1938.75,1939.00,1938.75,1938.75,43,125,168.00
06/05/2014,12:11,1939.00,1939.00,1938.75,1938.75,395,317,712.00
06/05/2014,12:12,1938.75,1939.00,1938.75,1938.75,6,121,127.00
06/05/2014,12:13,1939.00,1939.25,1938.75,1939.00,847,124,971.00
06/05/2014,12:14,1939.00,1939.00,1938.50,1938.75,689,653,1342.00
06/05/2014,12:15,1939.00,1939.00,1938.75,1939.00,14,70,84.00
06/05/2014,12:16,1938.75,1939.00,1938.50,1938.75,32,832,864.00
06/05/2014,12:17,1938.75,1938.75,1938.50,1938.50,36,168,204.00
06/05/2014,12:18,1938.50,1938.75,1938.25,1938.50,370,887,1257.00
06/05/2014,12:19,1938.75,1939.00,1938.50,1938.75,920,26,946.00
06/05/2014,12:20,1938.75,1939.00,1938.75,1938.75,24,147,171.00
06/05/2014,12:21,1939.00,1939.00,1938.50,1938.75,18,1075,1093.00
06/05/2014,12:22,1938.50,1939.00,1938.50,1938.75,956,179,1135.00
06/05/2014,12:23,1938.75,1938.75,1938.25,1938.50,195,1980,2175.00
06/05/2014,12:24,1938.50,1938.50,1938.25,1938.25,43,174,217.00
06/05/2014,12:25,1938.50,1938.50,1938.00,1938.25,49,637,686.00
06/05/2014,12:26,1938.25,1938.25,1937.25,1937.50,672,3618,4290.00
06/05/2014,12:27,1937.75,1937.75,1937.25,1937.50,624,570,1194.00
06/05/2014,12:28,1937.50,1937.75,1937.50,1937.75,459,255,714.00
06/05/2014,12:29,1937.75,1937.75,1937.50,1937.75,391,184,575.00
06/05/2014,12:30,1937.50,1938.00,1937.50,1937.75,504,493,997.00
06/05/2014,12:31,1937.75,1938.00,1937.50,1938.00,845,570,1415.00
06/05/2014,12:32,1938.00,1938.25,1937.75,1938.00,1320,251,1571.00
06/05/2014,12:33,1938.25,1938.50,1938.00,1938.00,1879,269,2148.00
06/05/2014,12:34,1938.25,1938.50,1938.00,1938.25,778,453,1231.00
06/05/2014,12:35,1938.25,1938.25,1938.00,1938.25,541,405,946.00
06/05/2014,12:36,1938.00,1938.25,1938.00,1938.00,26,909,935.00
06/05/2014,12:37,1938.25,1938.25,1937.75,1937.75,68,400,468.00
06/05/2014,12:38,1938.00,1938.00,1937.75,1938.00,68,300,368.00
06/05/2014,12:39,1937.75,1938.00,1937.50,1938.00,229,1137,1366.00
06/05/2014,12:40,1937.75,1938.25,1937.50,1938.25,810,640,1450.00
06/05/2014,12:41,1938.00,1938.25,1937.75,1937.75,45,1024,1069.00
06/05/2014,12:42,1937.75,1938.00,1937.75,1938.00,45,47,92.00
06/05/2014,12:43,1938.00,1938.00,1937.50,1937.75,305,823,1128.00
06/05/2014,12:44,1937.75,1937.75,1937.00,1937.50,1392,2441,3833.00
06/05/2014,12:45,1937.50,1937.50,1937.00,1937.25,1048,691,1739.00
06/05/2014,12:46,1937.50,1937.50,1937.25,1937.50,1749,423,2172.00
06/05/2014,12:47,1937.50,1937.50,1937.25,1937.50,40,1713,1753.00
06/05/2014,12:48,1937.25,1937.50,1937.00,1937.25,633,866,1499.00
06/05/2014,12:49,1937.25,1937.25,1937.00,1937.25,639,271,910.00
06/05/2014,12:50,1937.25,1937.25,1937.00,1937.25,41,360,401.00
06/05/2014,12:51,1937.00,1937.25,1937.00,1937.25,104,399,503.00
06/05/2014,12:52,1937.25,1937.25,1936.75,1937.00,464,647,1111.00
06/05/2014,12:53,1937.00,1937.25,1936.75,1937.25,3171,547,3718.00
06/05/2014,12:54,1937.25,1937.50,1937.00,1937.50,936,41,977.00
06/05/2014,12:55,1937.25,1937.75,1937.25,1937.50,1054,49,1103.00
06/05/2014,12:56,1937.75,1937.75,1937.50,1937.75,240,35,275.00
06/05/2014,12:57,1937.75,1937.75,1937.50,1937.75,31,2,33.00
06/05/2014,12:58,1937.50,1937.75,1937.50,1937.75,625,491,1116.00
06/05/2014,12:59,1937.75,1938.00,1937.50,1937.75,300,99,399.00
06/05/2014,13:00,1937.75,1938.50,1937.75,1938.50,1732,1089,2821.00
06/05/2014,13:01,1938.50,1938.50,1938.00,1938.50,512,565,1077.00
06/05/2014,13:02,1938.25,1938.50,1938.00,1938.25,699,1235,1934.00
06/05/2014,13:03,1938.50,1938.50,1938.00,1938.00,14,1133,1147.00
06/05/2014,13:04,1938.00,1938.50,1938.00,1938.50,720,867,1587.00
06/05/2014,13:05,1938.50,1938.50,1938.25,1938.50,130,40,170.00
06/05/2014,13:06,1938.25,1938.50,1938.00,1938.00,134,1213,1347.00
06/05/2014,13:07,1938.25,1938.25,1938.00,1938.00,67,660,727.00
06/05/2014,13:08,1938.25,1938.25,1937.75,1938.00,42,338,380.00
06/05/2014,13:09,1938.00,1938.00,1937.75,1937.75,16,101,117.00
06/05/2014,13:10,1937.75,1938.50,1937.75,1938.50,1351,89,1440.00
06/05/2014,13:11,1938.50,1938.50,1938.25,1938.50,320,33,353.00
06/05/2014,13:12,1938.25,1939.00,1938.25,1938.75,3273,764,4037.00
06/05/2014,13:13,1939.00,1939.00,1938.25,1938.50,452,1261,1713.00
06/05/2014,13:14,1938.75,1938.75,1938.25,1938.50,162,1030,1192.00
06/05/2014,13:15,1938.25,1938.75,1938.25,1938.75,941,228,1169.00
06/05/2014,13:16,1938.75,1939.00,1938.50,1938.75,910,28,938.00
06/05/2014,13:17,1939.00,1939.00,1938.75,1938.75,215,33,248.00
06/05/2014,13:18,1939.00,1939.00,1938.75,1939.00,126,35,161.00
06/05/2014,13:19,1938.75,1939.00,1938.75,1939.00,94,96,190.00
06/05/2014,13:20,1938.75,1939.00,1938.75,1939.00,233,56,289.00
06/05/2014,13:21,1939.00,1939.00,1938.75,1939.00,1376,164,1540.00
06/05/2014,13:22,1939.00,1939.50,1939.00,1939.25,2896,2057,4953.00
06/05/2014,13:23,1939.25,1939.75,1939.00,1939.75,2074,759,2833.00
06/05/2014,13:24,1939.75,1940.25,1939.50,1940.00,4702,1816,6518.00
06/05/2014,13:25,1939.75,1940.75,1939.75,1940.50,4611,2865,7476.00
06/05/2014,13:26,1940.50,1940.50,1939.75,1940.00,357,2457,2814.00
06/05/2014,13:27,1939.75,1940.00,1939.00,1939.25,1334,3237,4571.00
06/05/2014,13:28,1939.25,1939.50,1939.00,1939.25,1682,1680,3362.00
06/05/2014,13:29,1939.25,1939.75,1939.25,1939.50,1297,521,1818.00
06/05/2014,13:30,1939.25,1939.75,1939.00,1939.75,1181,1267,2448.00
06/05/2014,13:31,1939.75,1939.75,1939.25,1939.75,276,524,800.00
06/05/2014,13:32,1939.75,1940.00,1939.50,1939.75,905,407,1312.00
06/05/2014,13:33,1939.75,1940.00,1939.75,1940.00,467,132,599.00
06/05/2014,13:34,1939.75,1940.00,1939.50,1939.75,63,593,656.00
06/05/2014,13:35,1939.75,1940.00,1939.50,1940.00,894,184,1078.00
06/05/2014,13:36,1939.75,1940.00,1939.50,1939.50,417,594,1011.00
06/05/2014,13:37,1939.75,1939.75,1939.50,1939.50,62,617,679.00
06/05/2014,13:38,1939.50,1939.75,1938.75,1939.00,1513,3203,4716.00
06/05/2014,13:39,1939.25,1939.25,1938.75,1939.00,776,558,1334.00
06/05/2014,13:40,1939.00,1939.00,1938.75,1939.00,2467,227,2694.00
06/05/2014,13:41,1939.00,1939.50,1938.50,1939.50,3223,1463,4686.00
06/05/2014,13:42,1939.25,1939.75,1939.25,1939.50,625,2044,2669.00
06/05/2014,13:43,1939.50,1939.75,1939.00,1939.50,1904,532,2436.00
06/05/2014,13:44,1939.50,1940.00,1939.25,1940.00,2083,1402,3485.00
06/05/2014,13:45,1940.25,1940.25,1939.75,1939.75,87,428,515.00
06/05/2014,13:46,1940.00,1940.00,1939.50,1939.75,69,452,521.00
06/05/2014,13:47,1939.75,1940.00,1939.50,1939.75,433,273,706.00
06/05/2014,13:48,1939.50,1940.00,1939.50,1939.50,1006,796,1802.00
06/05/2014,13:49,1939.75,1940.00,1939.50,1940.00,800,435,1235.00
06/05/2014,13:50,1939.75,1940.00,1939.50,1940.00,1323,321,1644.00
06/05/2014,13:51,1940.00,1940.00,1939.50,1939.50,672,472,1144.00
06/05/2014,13:52,1939.75,1939.75,1939.50,1939.75,865,24,889.00
06/05/2014,13:53,1939.75,1939.75,1939.00,1939.50,1381,1299,2680.00
06/05/2014,13:54,1939.25,1939.25,1938.50,1938.75,787,3085,3872.00
06/05/2014,13:55,1938.75,1939.00,1938.75,1938.75,394,26,420.00
06/05/2014,13:56,1938.75,1939.25,1938.75,1939.00,989,446,1435.00
06/05/2014,13:57,1939.00,1939.00,1938.00,1938.25,755,3133,3888.00
06/05/2014,13:58,1938.25,1938.50,1938.00,1938.25,771,486,1257.00
06/05/2014,13:59,1938.50,1938.75,1938.00,1938.00,789,1814,2603.00
06/05/2014,14:00,1938.00,1938.25,1937.50,1938.00,1902,1786,3688.00
06/05/2014,14:01,1938.00,1938.50,1937.50,1938.25,1197,1637,2834.00
06/05/2014,14:02,1938.25,1938.50,1938.00,1938.50,1106,446,1552.00
06/05/2014,14:03,1938.50,1939.25,1938.00,1939.00,5357,1585,6942.00
06/05/2014,14:04,1939.00,1939.25,1938.75,1939.00,470,694,1164.00
06/05/2014,14:05,1939.00,1939.00,1938.50,1939.00,385,564,949.00
06/05/2014,14:06,1938.75,1939.25,1938.75,1939.00,1467,366,1833.00
06/05/2014,14:07,1939.25,1939.25,1938.50,1938.75,627,638,1265.00
06/05/2014,14:08,1939.00,1939.25,1938.75,1938.75,241,818,1059.00
06/05/2014,14:09,1939.00,1939.00,1938.50,1938.50,249,1611,1860.00
06/05/2014,14:10,1938.50,1938.75,1938.25,1938.50,24,1129,1153.00
06/05/2014,14:11,1938.50,1938.50,1938.00,1938.00,697,2112,2809.00
06/05/2014,14:12,1938.00,1938.25,1938.00,1938.25,1317,1693,3010.00
06/05/2014,14:13,1938.25,1938.25,1938.00,1938.00,664,589,1253.00
06/05/2014,14:14,1938.00,1938.25,1938.00,1938.25,608,66,674.00
06/05/2014,14:15,1938.25,1938.25,1937.75,1938.25,634,619,1253.00
06/05/2014,14:16,1938.00,1938.50,1938.00,1938.25,1490,107,1597.00
06/05/2014,14:17,1938.25,1938.25,1938.00,1938.25,1189,185,1374.00
06/05/2014,14:18,1938.00,1938.25,1937.75,1938.00,288,512,800.00
06/05/2014,14:19,1938.00,1938.00,1937.50,1937.75,540,1387,1927.00
06/05/2014,14:20,1937.75,1938.50,1937.75,1938.25,1622,26,1648.00
06/05/2014,14:21,1938.50,1938.75,1938.25,1938.25,1140,1601,2741.00
06/05/2014,14:22,1938.50,1938.50,1938.25,1938.50,32,49,81.00
06/05/2014,14:23,1938.50,1938.75,1938.25,1938.50,325,416,741.00
06/05/2014,14:24,1938.50,1938.50,1938.25,1938.50,13,136,149.00
06/05/2014,14:25,1938.25,1938.50,1937.50,1938.00,2226,4023,6249.00
06/05/2014,14:26,1938.00,1938.00,1937.25,1937.25,1476,3069,4545.00
06/05/2014,14:27,1937.50,1937.50,1937.00,1937.25,451,2427,2878.00
06/05/2014,14:28,1937.00,1937.50,1937.00,1937.25,2367,991,3358.00
06/05/2014,14:29,1937.25,1937.50,1936.75,1937.25,905,2442,3347.00
06/05/2014,14:30,1937.25,1937.50,1937.25,1937.50,290,213,503.00
06/05/2014,14:31,1937.50,1937.50,1936.75,1937.25,1103,2100,3203.00
06/05/2014,14:32,1937.00,1937.50,1937.00,1937.50,340,390,730.00
06/05/2014,14:33,1937.25,1937.50,1937.00,1937.00,100,470,570.00
06/05/2014,14:34,1937.00,1937.50,1937.00,1937.25,1335,650,1985.00
06/05/2014,14:35,1937.50,1937.75,1937.25,1937.50,1916,274,2190.00
06/05/2014,14:36,1937.50,1938.00,1937.25,1938.00,2144,781,2925.00
06/05/2014,14:37,1938.00,1938.25,1937.75,1938.00,1051,489,1540.00
06/05/2014,14:38,1937.75,1938.00,1937.50,1937.75,885,785,1670.00
06/05/2014,14:39,1937.75,1937.75,1937.50,1937.75,275,74,349.00
06/05/2014,14:40,1937.75,1938.25,1937.50,1938.25,1518,648,2166.00
06/05/2014,14:41,1938.00,1938.25,1937.75,1938.00,573,1452,2025.00
06/05/2014,14:42,1937.75,1938.25,1937.75,1938.00,1373,1125,2498.00
06/05/2014,14:43,1938.00,1938.00,1937.75,1938.00,100,660,760.00
06/05/2014,14:44,1937.75,1938.25,1937.50,1938.00,1190,451,1641.00
06/05/2014,14:45,1938.25,1938.25,1938.00,1938.25,141,43,184.00
06/05/2014,14:46,1938.25,1938.50,1938.00,1938.50,1866,618,2484.00
06/05/2014,14:47,1938.25,1938.50,1938.25,1938.50,879,129,1008.00
06/05/2014,14:48,1938.50,1938.75,1938.25,1938.50,705,1033,1738.00
06/05/2014,14:49,1938.50,1938.50,1938.25,1938.25,640,589,1229.00
06/05/2014,14:50,1938.25,1938.75,1938.25,1938.25,2792,2744,5536.00
06/05/2014,14:51,1938.00,1938.75,1938.00,1938.25,3520,2243,5763.00
06/05/2014,14:52,1938.25,1938.50,1938.25,1938.25,572,107,679.00
06/05/2014,14:53,1938.50,1938.75,1938.25,1938.50,1756,77,1833.00
06/05/2014,14:54,1938.75,1939.00,1938.50,1938.75,2922,303,3225.00
06/05/2014,14:55,1939.00,1939.25,1938.75,1938.75,1928,981,2909.00
06/05/2014,14:56,1938.75,1939.25,1938.75,1939.00,3299,2876,6175.00
06/05/2014,14:57,1939.00,1939.00,1938.75,1938.75,679,631,1310.00
06/05/2014,14:58,1939.00,1939.00,1938.50,1938.50,531,3822,4353.00
06/05/2014,14:59,1938.50,1938.75,1938.50,1938.50,1531,1662,3193.00
06/05/2014,15:00,1938.50,1938.75,1938.00,1938.50,11377,15711,27088.00
06/05/2014,15:01,1938.50,1938.50,1938.25,1938.50,11707,7439,19146.00
06/05/2014,15:02,1938.50,1938.75,1938.50,1938.50,2409,1132,3541.00
06/05/2014,15:03,1938.50,1939.00,1938.50,1938.75,1780,1216,2996.00
06/05/2014,15:04,1938.75,1939.00,1938.50,1938.50,963,3597,4560.00
06/05/2014,15:05,1938.50,1939.00,1938.50,1938.75,956,2109,3065.00
06/05/2014,15:06,1939.00,1939.00,1938.50,1938.75,502,2587,3089.00
06/05/2014,15:07,1938.75,1938.75,1938.50,1938.75,521,481,1002.00
06/05/2014,15:08,1938.75,1938.75,1938.25,1938.50,295,2633,2928.00
06/05/2014,15:09,1938.25,1938.75,1938.25,1938.50,1749,623,2372.00
06/05/2014,15:10,1938.50,1938.75,1938.50,1938.50,977,656,1633.00
06/05/2014,15:11,1938.75,1939.00,1938.50,1939.00,1782,483,2265.00
06/05/2014,15:12,1939.00,1939.00,1938.75,1939.00,655,171,826.00
06/05/2014,15:13,1939.00,1939.00,1938.75,1939.00,525,209,734.00
06/05/2014,15:14,1938.75,1939.00,1938.75,1939.00,1220,325,1545.00
06/05/2014,15:15,1939.00,1939.00,1938.25,1938.75,2782,6706,9488.00
06/05/2014,15:31,1938.25,1938.50,1938.00,1938.25,358,1391,1749.00
06/05/2014,15:32,1938.50,1938.75,1938.50,1938.50,285,968,1253.00
06/05/2014,15:33,1938.50,1938.50,1938.50,1938.50,0,319,319.00
06/05/2014,15:34,1938.25,1938.50,1938.25,1938.50,46,27,73.00
06/05/2014,15:35,1938.50,1938.50,1938.25,1938.50,71,7,78.00
06/05/2014,15:36,1938.50,1938.50,1938.25,1938.50,32,21,53.00
06/05/2014,15:37,1938.25,1938.50,1938.25,1938.25,30,574,604.00
06/05/2014,15:38,1938.25,1938.25,1938.25,1938.25,0,223,223.00
06/05/2014,15:39,1938.00,1938.25,1938.00,1938.00,4,106,110.00
06/05/2014,15:40,1938.00,1938.25,1938.00,1938.00,4,51,55.00
06/05/2014,15:41,1938.25,1938.25,1938.00,1938.25,29,142,171.00
06/05/2014,15:42,1938.00,1938.25,1938.00,1938.25,79,71,150.00
06/05/2014,15:43,1938.00,1938.25,1938.00,1938.25,106,22,128.00
06/05/2014,15:44,1938.00,1938.25,1938.00,1938.00,4,295,299.00
06/05/2014,15:45,1938.00,1938.00,1937.75,1937.75,0,143,143.00
06/05/2014,15:46,1937.75,1938.00,1937.75,1938.00,101,12,113.00
06/05/2014,15:47,1938.00,1938.00,1938.00,1938.00,69,0,69.00
06/05/2014,15:48,1938.25,1938.25,1938.25,1938.25,324,0,324.00
06/05/2014,15:49,1938.25,1938.25,1938.25,1938.25,25,0,25.00
06/05/2014,15:50,1938.25,1938.25,1938.25,1938.25,271,0,271.00
06/05/2014,15:51,1938.25,1938.50,1938.25,1938.50,38,1,39.00
06/05/2014,15:52,1938.50,1938.50,1938.25,1938.50,3,5,8.00
06/05/2014,15:53,1938.25,1938.50,1938.25,1938.50,4,13,17.00
06/05/2014,15:54,1938.50,1938.50,1938.50,1938.50,4,0,4.00
06/05/2014,15:55,1938.50,1938.50,1938.50,1938.50,1,0,1.00
06/05/2014,15:56,1938.25,1938.50,1938.25,1938.50,6,38,44.00
06/05/2014,15:57,1938.50,1938.50,1938.25,1938.50,249,41,290.00
06/05/2014,15:58,1938.50,1938.50,1938.25,1938.50,53,1,54.00
06/05/2014,15:59,1938.75,1938.75,1938.50,1938.50,118,7,125.00
06/05/2014,16:00,1938.75,1938.75,1938.25,1938.50,110,341,451.00
06/05/2014,17:01,1938.50,1938.50,1938.00,1938.25,124,505,629.00
06/05/2014,17:02,1938.00,1938.25,1937.75,1938.00,23,154,177.00
06/05/2014,17:03,1938.00,1938.00,1937.75,1938.00,103,1,104.00
06/05/2014,17:04,1938.00,1938.00,1937.75,1938.00,24,23,47.00
06/05/2014,17:05,1938.00,1938.00,1938.00,1938.00,7,0,7.00
06/05/2014,17:06,1937.75,1938.00,1937.75,1938.00,16,27,43.00
06/05/2014,17:07,1938.00,1938.25,1938.00,1938.00,140,5,145.00
06/05/2014,17:08,1938.00,1938.25,1938.00,1938.25,30,2,32.00
06/05/2014,17:09,1938.25,1938.25,1938.25,1938.25,40,0,40.00
06/05/2014,17:10,1938.25,1938.25,1938.25,1938.25,35,0,35.00
06/05/2014,17:11,1938.25,1938.25,1938.25,1938.25,6,0,6.00
06/05/2014,17:12,1938.25,1938.50,1938.25,1938.50,154,0,154.00
06/05/2014,17:13,1938.50,1938.50,1938.25,1938.50,65,3,68.00
06/05/2014,17:14,1938.25,1938.25,1938.25,1938.25,0,6,6.00
06/05/2014,17:15,1938.50,1938.50,1938.50,1938.50,14,0,14.00
06/05/2014,17:16,1938.25,1938.50,1938.25,1938.50,12,3,15.00
06/05/2014,17:17,1938.25,1938.50,1938.25,1938.50,1,5,6.00
06/05/2014,17:18,1938.50,1938.50,1938.25,1938.25,7,7,14.00
06/05/2014,17:19,1938.50,1938.50,1938.50,1938.50,1,0,1.00
06/05/2014,17:20,1938.50,1938.50,1938.50,1938.50,48,0,48.00
06/05/2014,17:21,1938.50,1938.50,1938.50,1938.50,4,0,4.00
06/05/2014,17:22,1938.75,1938.75,1938.75,1938.75,99,0,99.00
06/05/2014,17:23,1938.75,1938.75,1938.50,1938.75,4,1,5.00
06/05/2014,17:24,1938.50,1938.50,1938.50,1938.50,0,94,94.00
06/05/2014,17:25,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,17:26,1938.50,1938.75,1938.50,1938.50,1,9,10.00
06/05/2014,17:27,1938.50,1938.50,1938.50,1938.50,0,35,35.00
06/05/2014,17:28,1938.75,1938.75,1938.75,1938.75,10,0,10.00
06/05/2014,17:29,1938.50,1938.75,1938.50,1938.75,20,16,36.00
06/05/2014,17:30,1938.75,1938.75,1938.75,1938.75,5,0,5.00
06/05/2014,17:31,1938.50,1938.75,1938.50,1938.50,9,52,61.00
06/05/2014,17:32,1938.50,1938.75,1938.50,1938.75,5,2,7.00
06/05/2014,17:33,1938.75,1938.75,1938.50,1938.50,2,2,4.00
06/05/2014,17:34,1938.50,1938.50,1938.50,1938.50,0,4,4.00
06/05/2014,17:36,1938.50,1938.50,1938.50,1938.50,0,3,3.00
06/05/2014,17:38,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,17:39,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,17:40,1938.75,1938.75,1938.75,1938.75,9,0,9.00
06/05/2014,17:41,1938.50,1938.75,1938.50,1938.75,1,6,7.00
06/05/2014,17:42,1938.75,1938.75,1938.75,1938.75,50,0,50.00
06/05/2014,17:43,1938.75,1938.75,1938.50,1938.75,5,2,7.00
06/05/2014,17:44,1938.75,1938.75,1938.75,1938.75,15,0,15.00
06/05/2014,17:45,1938.75,1938.75,1938.75,1938.75,11,0,11.00
06/05/2014,17:47,1938.75,1938.75,1938.75,1938.75,7,0,7.00
06/05/2014,17:48,1938.50,1938.75,1938.50,1938.50,1,10,11.00
06/05/2014,17:49,1938.75,1938.75,1938.75,1938.75,1,0,1.00
06/05/2014,17:50,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,17:51,1938.50,1938.75,1938.50,1938.50,2,5,7.00
06/05/2014,17:53,1938.75,1938.75,1938.75,1938.75,7,0,7.00
06/05/2014,17:54,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,17:55,1938.50,1938.50,1938.50,1938.50,0,3,3.00
06/05/2014,17:56,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,17:57,1938.50,1938.50,1938.50,1938.50,0,37,37.00
06/05/2014,17:58,1938.50,1938.50,1938.50,1938.50,0,96,96.00
06/05/2014,17:59,1938.50,1938.75,1938.50,1938.50,3,4,7.00
06/05/2014,18:00,1938.50,1938.75,1938.50,1938.75,10,2,12.00
06/05/2014,18:01,1938.50,1938.50,1938.50,1938.50,0,3,3.00
06/05/2014,18:02,1938.50,1938.50,1938.50,1938.50,0,6,6.00
06/05/2014,18:03,1938.50,1938.50,1938.50,1938.50,0,7,7.00
06/05/2014,18:05,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,18:06,1938.50,1938.50,1938.50,1938.50,0,59,59.00
06/05/2014,18:07,1938.50,1938.50,1938.25,1938.50,2,76,78.00
06/05/2014,18:08,1938.50,1938.50,1938.25,1938.25,11,1,12.00
06/05/2014,18:09,1938.50,1938.50,1938.50,1938.50,36,0,36.00
06/05/2014,18:10,1938.50,1938.50,1938.50,1938.50,2,0,2.00
06/05/2014,18:11,1938.50,1938.50,1938.50,1938.50,2,0,2.00
06/05/2014,18:12,1938.50,1938.75,1938.50,1938.75,10,0,10.00
06/05/2014,18:13,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,18:14,1938.50,1938.75,1938.50,1938.50,57,384,441.00
06/05/2014,18:16,1938.75,1938.75,1938.75,1938.75,3,0,3.00
06/05/2014,18:17,1938.50,1938.75,1938.50,1938.50,1,4,5.00
06/05/2014,18:18,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,18:20,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,18:21,1938.75,1938.75,1938.75,1938.75,10,0,10.00
06/05/2014,18:22,1938.75,1938.75,1938.75,1938.75,28,0,28.00
06/05/2014,18:23,1938.75,1938.75,1938.75,1938.75,20,0,20.00
06/05/2014,18:24,1938.50,1938.50,1938.50,1938.50,0,3,3.00
06/05/2014,18:26,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,18:27,1938.75,1938.75,1938.75,1938.75,13,0,13.00
06/05/2014,18:28,1938.75,1938.75,1938.75,1938.75,13,0,13.00
06/05/2014,18:30,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,18:31,1938.75,1938.75,1938.75,1938.75,5,0,5.00
06/05/2014,18:33,1938.75,1938.75,1938.75,1938.75,7,0,7.00
06/05/2014,18:36,1938.75,1938.75,1938.75,1938.75,32,0,32.00
06/05/2014,18:37,1938.75,1939.00,1938.75,1939.00,96,0,96.00
06/05/2014,18:38,1938.75,1938.75,1938.75,1938.75,0,30,30.00
06/05/2014,18:40,1938.75,1939.00,1938.75,1939.00,12,207,219.00
06/05/2014,18:42,1939.00,1939.00,1939.00,1939.00,22,0,22.00
06/05/2014,18:43,1938.75,1939.00,1938.75,1939.00,10,19,29.00
06/05/2014,18:44,1939.00,1939.00,1939.00,1939.00,1,0,1.00
06/05/2014,18:45,1938.75,1938.75,1938.75,1938.75,0,2,2.00
06/05/2014,18:46,1938.75,1938.75,1938.75,1938.75,0,4,4.00
06/05/2014,18:47,1938.75,1938.75,1938.75,1938.75,0,2,2.00
06/05/2014,18:48,1939.00,1939.00,1938.75,1938.75,24,21,45.00
06/05/2014,18:49,1938.75,1938.75,1938.75,1938.75,0,7,7.00
06/05/2014,18:50,1939.00,1939.00,1939.00,1939.00,14,0,14.00
06/05/2014,18:51,1939.00,1939.00,1938.75,1939.00,44,13,57.00
06/05/2014,18:52,1939.00,1939.00,1938.75,1939.00,14,6,20.00
06/05/2014,18:53,1938.75,1939.00,1938.75,1939.00,6,1,7.00
06/05/2014,18:54,1939.00,1939.25,1939.00,1939.25,141,1,142.00
06/05/2014,18:55,1939.25,1939.25,1939.00,1939.25,19,29,48.00
06/05/2014,18:56,1939.00,1939.25,1939.00,1939.25,10,11,21.00
06/05/2014,18:57,1939.25,1939.25,1939.00,1939.00,17,3,20.00
06/05/2014,18:58,1939.25,1939.25,1939.00,1939.00,9,4,13.00
06/05/2014,18:59,1939.00,1939.25,1939.00,1939.00,7,2,9.00
06/05/2014,19:00,1939.00,1939.25,1939.00,1939.25,5,220,225.00
06/05/2014,19:01,1939.00,1939.00,1938.75,1938.75,148,94,242.00
06/05/2014,19:02,1938.75,1939.25,1938.75,1939.00,55,18,73.00
06/05/2014,19:03,1939.00,1939.25,1939.00,1939.00,2,32,34.00
06/05/2014,19:04,1939.00,1939.25,1939.00,1939.00,103,24,127.00
06/05/2014,19:05,1939.00,1939.00,1938.75,1938.75,0,222,222.00
06/05/2014,19:06,1938.75,1939.00,1938.75,1938.75,9,53,62.00
06/05/2014,19:07,1939.00,1939.00,1938.75,1938.75,5,155,160.00
06/05/2014,19:08,1938.75,1939.00,1938.50,1938.75,12,65,77.00
06/05/2014,19:09,1938.75,1939.00,1938.50,1938.75,82,71,153.00
06/05/2014,19:10,1938.75,1939.00,1938.75,1938.75,1,14,15.00
06/05/2014,19:11,1938.75,1939.00,1938.50,1938.75,21,62,83.00
06/05/2014,19:12,1938.75,1939.00,1938.75,1938.75,5,16,21.00
06/05/2014,19:13,1939.00,1939.00,1938.75,1938.75,14,13,27.00
06/05/2014,19:14,1939.00,1939.00,1938.75,1938.75,8,18,26.00
06/05/2014,19:15,1938.75,1939.00,1938.75,1938.75,14,11,25.00
06/05/2014,19:16,1938.75,1939.00,1938.50,1938.75,40,96,136.00
06/05/2014,19:17,1939.00,1939.25,1938.75,1939.25,70,10,80.00
06/05/2014,19:18,1939.00,1939.25,1938.75,1938.75,1,36,37.00
06/05/2014,19:19,1938.75,1939.00,1938.75,1938.75,29,9,38.00
06/05/2014,19:20,1938.75,1939.00,1938.75,1938.75,20,10,30.00
06/05/2014,19:21,1938.75,1939.00,1938.75,1939.00,3,13,16.00
06/05/2014,19:22,1938.75,1939.00,1938.75,1939.00,22,13,35.00
06/05/2014,19:23,1939.00,1939.00,1938.75,1939.00,28,4,32.00
06/05/2014,19:24,1939.00,1939.25,1939.00,1939.00,10,5,15.00
06/05/2014,19:25,1939.00,1939.25,1939.00,1939.00,72,11,83.00
06/05/2014,19:26,1939.00,1939.25,1939.00,1939.00,32,14,46.00
06/05/2014,19:27,1939.00,1939.25,1939.00,1939.25,21,8,29.00
06/05/2014,19:28,1939.00,1939.25,1939.00,1939.00,5,12,17.00
06/05/2014,19:29,1939.00,1939.00,1939.00,1939.00,0,6,6.00
06/05/2014,19:30,1939.00,1939.25,1939.00,1939.00,26,9,35.00
06/05/2014,19:31,1939.00,1939.25,1939.00,1939.00,11,157,168.00
06/05/2014,19:32,1939.00,1939.00,1938.75,1939.00,6,64,70.00
06/05/2014,19:33,1938.75,1938.75,1938.75,1938.75,0,122,122.00
06/05/2014,19:34,1938.75,1938.75,1938.75,1938.75,0,58,58.00
06/05/2014,19:35,1938.50,1938.75,1938.50,1938.50,16,14,30.00
06/05/2014,19:36,1938.50,1938.75,1938.50,1938.75,46,4,50.00
06/05/2014,19:37,1938.75,1938.75,1938.75,1938.75,19,0,19.00
06/05/2014,19:38,1939.00,1939.00,1938.75,1938.75,2,11,13.00
06/05/2014,19:39,1938.75,1938.75,1938.75,1938.75,0,15,15.00
06/05/2014,19:40,1938.75,1938.75,1938.75,1938.75,0,18,18.00
06/05/2014,19:41,1938.75,1938.75,1938.50,1938.50,0,41,41.00
06/05/2014,19:42,1938.50,1938.50,1938.50,1938.50,0,9,9.00
06/05/2014,19:43,1938.50,1938.75,1938.50,1938.50,12,10,22.00
06/05/2014,19:44,1938.50,1938.50,1938.50,1938.50,0,7,7.00
06/05/2014,19:45,1938.50,1938.75,1938.50,1938.75,6,19,25.00
06/05/2014,19:46,1938.50,1938.50,1938.50,1938.50,0,179,179.00
06/05/2014,19:47,1938.50,1938.50,1938.50,1938.50,0,87,87.00
06/05/2014,19:48,1938.50,1938.50,1938.50,1938.50,0,3,3.00
06/05/2014,19:49,1938.50,1938.50,1938.50,1938.50,0,6,6.00
06/05/2014,19:50,1938.50,1938.50,1938.50,1938.50,0,63,63.00
06/05/2014,19:51,1938.50,1938.75,1938.50,1938.50,18,32,50.00
06/05/2014,19:54,1938.50,1938.75,1938.50,1938.50,1,4,5.00
06/05/2014,19:55,1938.75,1938.75,1938.50,1938.50,6,35,41.00
06/05/2014,19:56,1938.50,1938.50,1938.50,1938.50,0,58,58.00
06/05/2014,19:57,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,19:58,1938.50,1938.75,1938.50,1938.50,1,74,75.00
06/05/2014,19:59,1938.50,1938.50,1938.50,1938.50,0,2,2.00
06/05/2014,20:00,1938.50,1938.50,1938.25,1938.25,2,14,16.00
06/05/2014,20:01,1938.50,1938.50,1938.50,1938.50,45,0,45.00
06/05/2014,20:02,1938.50,1938.50,1938.50,1938.50,47,0,47.00
06/05/2014,20:03,1938.75,1938.75,1938.50,1938.75,2,20,22.00
06/05/2014,20:04,1938.50,1938.50,1938.50,1938.50,0,5,5.00
06/05/2014,20:05,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/05/2014,20:06,1938.50,1938.75,1938.50,1938.75,112,2,114.00
06/05/2014,20:07,1938.75,1938.75,1938.50,1938.75,129,4,133.00
06/05/2014,20:08,1938.75,1938.75,1938.75,1938.75,3,0,3.00
06/05/2014,20:09,1939.00,1939.00,1938.75,1939.00,11,1,12.00
06/05/2014,20:10,1938.75,1939.00,1938.75,1939.00,13,1,14.00
06/05/2014,20:11,1938.75,1939.00,1938.75,1939.00,14,1,15.00
06/05/2014,20:12,1939.00,1939.25,1939.00,1939.00,126,5,131.00
06/05/2014,20:13,1939.00,1939.25,1939.00,1939.00,1,22,23.00
06/05/2014,20:14,1939.25,1939.25,1939.25,1939.25,34,0,34.00
06/05/2014,20:15,1939.00,1939.25,1939.00,1939.25,190,73,263.00
06/05/2014,20:16,1939.00,1939.00,1939.00,1939.00,0,146,146.00
06/05/2014,20:17,1939.00,1939.00,1939.00,1939.00,0,31,31.00
06/05/2014,20:18,1939.25,1939.25,1939.00,1939.25,100,11,111.00
06/05/2014,20:19,1939.25,1939.50,1939.25,1939.25,163,1,164.00
06/05/2014,20:20,1939.25,1939.50,1939.25,1939.50,31,6,37.00
06/05/2014,20:21,1939.25,1939.50,1939.25,1939.25,5,115,120.00
06/05/2014,20:22,1939.25,1939.50,1939.25,1939.50,39,96,135.00
06/05/2014,20:23,1939.25,1939.50,1939.25,1939.50,55,1,56.00
06/05/2014,20:24,1939.50,1939.50,1939.50,1939.50,30,0,30.00
06/05/2014,20:25,1939.50,1939.50,1939.50,1939.50,68,0,68.00
06/05/2014,20:26,1939.50,1939.50,1939.25,1939.50,48,31,79.00
06/05/2014,20:27,1939.50,1939.75,1939.50,1939.50,179,11,190.00
06/05/2014,20:28,1939.50,1939.75,1939.50,1939.75,47,1,48.00
06/05/2014,20:29,1939.75,1939.75,1939.25,1939.50,38,184,222.00
06/05/2014,20:30,1939.50,1939.75,1939.50,1939.75,48,47,95.00
06/05/2014,20:31,1939.50,1939.50,1939.50,1939.50,0,123,123.00
06/05/2014,20:32,1939.50,1939.75,1939.25,1939.50,42,48,90.00
06/05/2014,20:33,1939.50,1939.50,1939.25,1939.25,4,2,6.00
06/05/2014,20:34,1939.50,1939.50,1939.50,1939.50,45,0,45.00
06/05/2014,20:35,1939.50,1939.50,1939.25,1939.25,70,1,71.00
06/05/2014,20:36,1939.50,1939.50,1939.50,1939.50,29,0,29.00
06/05/2014,20:37,1939.50,1939.50,1939.25,1939.25,8,7,15.00
06/05/2014,20:38,1939.25,1939.75,1939.25,1939.75,28,1,29.00
06/05/2014,20:39,1939.50,1939.50,1939.50,1939.50,0,25,25.00
06/05/2014,20:41,1939.50,1939.75,1939.50,1939.50,4,60,64.00
06/05/2014,20:42,1939.50,1939.50,1939.50,1939.50,0,114,114.00
06/05/2014,20:43,1939.50,1939.75,1939.50,1939.50,17,71,88.00
06/05/2014,20:44,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/05/2014,20:45,1939.50,1939.75,1939.50,1939.75,358,38,396.00
06/05/2014,20:46,1939.50,1939.50,1939.50,1939.50,0,129,129.00
06/05/2014,20:47,1939.75,1939.75,1939.50,1939.50,21,5,26.00
06/05/2014,20:48,1939.50,1939.75,1939.50,1939.50,12,51,63.00
06/05/2014,20:49,1939.50,1939.50,1939.50,1939.50,0,3,3.00
06/05/2014,20:50,1939.75,1939.75,1939.75,1939.75,23,0,23.00
06/05/2014,20:51,1939.75,1939.75,1939.75,1939.75,3,0,3.00
06/05/2014,20:52,1939.75,1939.75,1939.50,1939.50,23,4,27.00
06/05/2014,20:53,1939.75,1939.75,1939.50,1939.50,3,2,5.00
06/05/2014,20:54,1939.75,1939.75,1939.75,1939.75,28,0,28.00
06/05/2014,20:55,1939.75,1939.75,1939.75,1939.75,2,0,2.00
06/05/2014,20:56,1939.75,1939.75,1939.50,1939.50,28,15,43.00
06/05/2014,20:57,1939.75,1939.75,1939.25,1939.25,2,110,112.00
06/05/2014,20:58,1939.50,1939.75,1939.50,1939.50,41,30,71.00
06/05/2014,20:59,1939.25,1939.50,1939.25,1939.50,4,3,7.00
06/05/2014,21:00,1939.50,1939.75,1939.25,1939.25,51,24,75.00
06/05/2014,21:01,1939.50,1939.50,1939.50,1939.50,36,0,36.00
06/05/2014,21:02,1939.50,1939.50,1939.25,1939.50,24,10,34.00
06/05/2014,21:03,1939.25,1939.50,1939.25,1939.50,5,51,56.00
06/05/2014,21:04,1939.50,1939.50,1939.25,1939.50,3,1,4.00
06/05/2014,21:05,1939.50,1939.50,1939.25,1939.50,18,25,43.00
06/05/2014,21:06,1939.25,1939.50,1939.25,1939.50,7,4,11.00
06/05/2014,21:07,1939.50,1939.50,1939.25,1939.50,84,3,87.00
06/05/2014,21:08,1939.25,1939.25,1939.25,1939.25,0,13,13.00
06/05/2014,21:09,1939.50,1939.50,1939.25,1939.50,12,5,17.00
06/05/2014,21:10,1939.50,1939.50,1939.25,1939.25,3,130,133.00
06/05/2014,21:11,1939.25,1939.25,1939.00,1939.00,0,14,14.00
06/05/2014,21:12,1939.25,1939.25,1939.25,1939.25,21,0,21.00
06/05/2014,21:13,1939.50,1939.50,1939.25,1939.25,2,2,4.00
06/05/2014,21:14,1939.25,1939.50,1939.25,1939.50,4,1,5.00
06/05/2014,21:16,1939.50,1939.50,1939.50,1939.50,50,0,50.00
06/05/2014,21:17,1939.25,1939.50,1939.25,1939.50,50,4,54.00
06/05/2014,21:18,1939.75,1939.75,1939.25,1939.50,8,19,27.00
06/05/2014,21:19,1939.75,1939.75,1939.50,1939.50,19,4,23.00
06/05/2014,21:20,1939.75,1939.75,1939.50,1939.50,55,20,75.00
06/05/2014,21:21,1939.50,1939.75,1939.50,1939.75,18,1,19.00
06/05/2014,21:22,1939.75,1939.75,1939.50,1939.75,36,4,40.00
06/05/2014,21:24,1939.50,1939.75,1939.50,1939.75,18,3,21.00
06/05/2014,21:25,1939.50,1939.75,1939.50,1939.50,7,7,14.00
06/05/2014,21:26,1939.50,1939.75,1939.50,1939.75,19,33,52.00
06/05/2014,21:27,1939.75,1940.00,1939.75,1940.00,124,6,130.00
06/05/2014,21:28,1940.00,1940.00,1939.75,1940.00,15,32,47.00
06/05/2014,21:29,1940.00,1940.00,1939.75,1939.75,89,51,140.00
06/05/2014,21:30,1940.00,1940.00,1939.75,1940.00,25,5,30.00
06/05/2014,21:31,1939.75,1940.00,1939.75,1939.75,1,2,3.00
06/05/2014,21:32,1940.00,1940.00,1939.75,1940.00,139,1,140.00
06/05/2014,21:33,1940.00,1940.25,1940.00,1940.25,108,22,130.00
06/05/2014,21:34,1940.00,1940.25,1940.00,1940.25,194,8,202.00
06/05/2014,21:35,1940.25,1940.50,1940.25,1940.25,116,3,119.00
06/05/2014,21:36,1940.25,1940.50,1940.25,1940.50,20,11,31.00
06/05/2014,21:37,1940.25,1940.25,1940.25,1940.25,0,58,58.00
06/05/2014,21:38,1940.50,1940.50,1940.25,1940.25,23,5,28.00
06/05/2014,21:39,1940.25,1940.50,1940.25,1940.50,20,109,129.00
06/05/2014,21:40,1940.25,1940.50,1940.25,1940.50,25,5,30.00
06/05/2014,21:41,1940.25,1940.50,1940.25,1940.50,21,24,45.00
06/05/2014,21:42,1940.50,1940.50,1940.50,1940.50,21,0,21.00
06/05/2014,21:43,1940.50,1940.75,1940.25,1940.50,147,18,165.00
06/05/2014,21:44,1940.50,1940.50,1940.25,1940.50,18,60,78.00
06/05/2014,21:45,1940.50,1940.50,1940.25,1940.50,54,10,64.00
06/05/2014,21:46,1940.25,1940.50,1940.25,1940.50,6,1,7.00
06/05/2014,21:47,1940.50,1940.75,1940.50,1940.50,42,16,58.00
06/05/2014,21:48,1940.50,1940.75,1940.50,1940.75,19,13,32.00
06/05/2014,21:49,1940.75,1940.75,1940.75,1940.75,19,0,19.00
06/05/2014,21:50,1940.75,1940.75,1940.50,1940.75,74,24,98.00
06/05/2014,21:51,1940.50,1941.25,1940.50,1941.00,593,181,774.00
06/05/2014,21:52,1940.75,1941.00,1940.50,1941.00,104,219,323.00
06/05/2014,21:53,1941.00,1941.25,1940.75,1941.25,125,1,126.00
06/05/2014,21:54,1941.00,1941.25,1941.00,1941.25,489,39,528.00
06/05/2014,21:55,1941.00,1941.25,1941.00,1941.25,160,5,165.00
06/05/2014,21:56,1941.00,1941.25,1941.00,1941.25,75,7,82.00
06/05/2014,21:57,1941.25,1941.25,1941.00,1941.25,35,3,38.00
06/05/2014,21:58,1941.25,1941.25,1941.00,1941.00,1,13,14.00
06/05/2014,21:59,1941.25,1941.25,1941.25,1941.25,91,0,91.00
06/05/2014,22:00,1941.25,1941.50,1941.25,1941.25,111,189,300.00
06/05/2014,22:01,1941.25,1941.25,1941.00,1941.25,22,43,65.00
06/05/2014,22:02,1941.00,1941.25,1941.00,1941.00,1,3,4.00
06/05/2014,22:03,1941.25,1941.25,1941.00,1941.00,2,2,4.00
06/05/2014,22:04,1941.00,1941.00,1941.00,1941.00,0,25,25.00
06/05/2014,22:05,1941.25,1941.25,1941.00,1941.00,6,215,221.00
06/05/2014,22:06,1941.00,1941.00,1941.00,1941.00,0,5,5.00
06/05/2014,22:07,1941.25,1941.25,1941.00,1941.25,14,1,15.00
06/05/2014,22:08,1941.00,1941.25,1941.00,1941.00,3,18,21.00
06/05/2014,22:09,1941.00,1941.25,1941.00,1941.00,4,56,60.00
06/05/2014,22:10,1941.25,1941.25,1941.00,1941.00,1,1,2.00
06/05/2014,22:11,1941.00,1941.25,1941.00,1941.00,3,18,21.00
06/05/2014,22:12,1941.25,1941.25,1941.00,1941.00,1,1,2.00
06/05/2014,22:13,1941.00,1941.00,1941.00,1941.00,0,111,111.00
06/05/2014,22:14,1941.25,1941.25,1941.00,1941.25,8,5,13.00
06/05/2014,22:15,1941.00,1941.25,1941.00,1941.25,1,24,25.00
06/05/2014,22:16,1941.25,1941.25,1941.25,1941.25,52,0,52.00
06/05/2014,22:17,1941.00,1941.00,1941.00,1941.00,0,120,120.00
06/05/2014,22:18,1941.00,1941.00,1941.00,1941.00,0,3,3.00
06/05/2014,22:19,1941.00,1941.00,1941.00,1941.00,0,2,2.00
06/05/2014,22:20,1941.25,1941.25,1941.00,1941.00,1,3,4.00
06/05/2014,22:21,1941.00,1941.00,1941.00,1941.00,0,203,203.00
06/05/2014,22:22,1941.00,1941.00,1941.00,1941.00,0,169,169.00
06/05/2014,22:23,1941.25,1941.25,1941.25,1941.25,6,0,6.00
06/05/2014,22:24,1941.25,1941.25,1941.00,1941.00,2,116,118.00
06/05/2014,22:25,1941.00,1941.50,1941.00,1941.25,336,45,381.00
06/05/2014,22:26,1941.50,1941.50,1941.25,1941.50,6,1,7.00
06/05/2014,22:27,1941.25,1941.50,1941.25,1941.25,114,45,159.00
06/05/2014,22:28,1941.25,1941.25,1941.00,1941.25,211,34,245.00
06/05/2014,22:29,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/05/2014,22:30,1941.25,1941.50,1941.25,1941.50,160,0,160.00
06/05/2014,22:31,1941.25,1941.50,1941.25,1941.25,6,3,9.00
06/05/2014,22:32,1941.25,1941.25,1941.00,1941.00,0,195,195.00
06/05/2014,22:33,1941.00,1941.50,1941.00,1941.25,80,96,176.00
06/05/2014,22:34,1941.25,1941.25,1941.25,1941.25,0,152,152.00
06/05/2014,22:35,1941.25,1941.25,1941.25,1941.25,0,77,77.00
06/05/2014,22:36,1941.50,1941.50,1941.25,1941.25,17,23,40.00
06/05/2014,22:37,1941.25,1941.50,1941.25,1941.50,2,5,7.00
06/05/2014,22:38,1941.50,1941.50,1941.00,1941.25,59,112,171.00
06/05/2014,22:39,1941.25,1941.50,1941.25,1941.25,13,1,14.00
06/05/2014,22:40,1941.25,1941.50,1941.25,1941.25,1,3,4.00
06/05/2014,22:41,1941.50,1941.50,1941.25,1941.50,265,1,266.00
06/05/2014,22:42,1941.50,1941.50,1941.50,1941.50,40,0,40.00
06/05/2014,22:43,1941.25,1941.25,1941.25,1941.25,0,15,15.00
06/05/2014,22:44,1941.50,1941.50,1941.25,1941.25,15,10,25.00
06/05/2014,22:45,1941.25,1941.50,1941.25,1941.50,92,42,134.00
06/05/2014,22:46,1941.50,1941.75,1941.25,1941.75,106,23,129.00
06/05/2014,22:47,1941.50,1941.50,1941.25,1941.50,25,104,129.00
06/05/2014,22:48,1941.50,1941.50,1941.50,1941.50,119,0,119.00
06/05/2014,22:49,1941.50,1941.50,1941.25,1941.25,4,6,10.00
06/05/2014,22:50,1941.25,1941.75,1941.25,1941.50,50,7,57.00
06/05/2014,22:51,1941.50,1941.50,1941.50,1941.50,0,4,4.00
06/05/2014,22:52,1941.75,1941.75,1941.50,1941.50,34,45,79.00
06/05/2014,22:53,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/05/2014,22:54,1941.50,1941.75,1941.50,1941.50,27,76,103.00
06/05/2014,22:55,1941.50,1941.75,1941.50,1941.50,1,148,149.00
06/05/2014,22:56,1941.50,1941.50,1941.50,1941.50,0,34,34.00
06/05/2014,22:57,1941.75,1941.75,1941.50,1941.50,1,5,6.00
06/05/2014,22:58,1941.50,1941.50,1941.50,1941.50,0,2,2.00
06/05/2014,22:59,1941.50,1941.50,1941.50,1941.50,0,120,120.00
06/05/2014,23:00,1941.75,1941.75,1941.50,1941.50,1,1,2.00
06/05/2014,23:01,1941.75,1941.75,1941.50,1941.75,3,5,8.00
06/05/2014,23:02,1941.50,1941.75,1941.50,1941.50,4,27,31.00
06/05/2014,23:03,1941.50,1941.75,1941.50,1941.75,284,4,288.00
06/05/2014,23:04,1941.50,1942.00,1941.50,1942.00,199,4,203.00
06/05/2014,23:05,1941.75,1942.00,1941.75,1942.00,86,84,170.00
06/05/2014,23:06,1941.75,1941.75,1941.75,1941.75,0,6,6.00
06/05/2014,23:07,1941.75,1941.75,1941.75,1941.75,0,18,18.00
06/05/2014,23:08,1942.00,1942.00,1941.75,1941.75,1,6,7.00
06/05/2014,23:09,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/05/2014,23:10,1941.50,1941.75,1941.50,1941.75,16,3,19.00
06/05/2014,23:11,1941.50,1941.50,1941.50,1941.50,0,22,22.00
06/05/2014,23:12,1941.75,1941.75,1941.50,1941.50,1,3,4.00
06/05/2014,23:13,1941.50,1941.75,1941.50,1941.75,2,40,42.00
06/05/2014,23:14,1941.50,1941.75,1941.50,1941.75,1,2,3.00
06/05/2014,23:15,1941.50,1941.50,1941.50,1941.50,0,3,3.00
06/05/2014,23:16,1941.50,1941.75,1941.50,1941.50,1,2,3.00
06/05/2014,23:17,1941.50,1941.50,1941.50,1941.50,0,1,1.00
06/05/2014,23:18,1941.50,1941.50,1941.50,1941.50,0,95,95.00
06/05/2014,23:19,1941.50,1941.50,1941.50,1941.50,0,50,50.00
06/05/2014,23:20,1941.50,1941.50,1941.50,1941.50,0,29,29.00
06/05/2014,23:21,1941.75,1941.75,1941.50,1941.50,3,5,8.00
06/05/2014,23:22,1941.50,1941.75,1941.50,1941.75,3,13,16.00
06/05/2014,23:23,1941.50,1941.75,1941.50,1941.75,2,1,3.00
06/05/2014,23:24,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/05/2014,23:25,1941.75,1941.75,1941.50,1941.75,30,20,50.00
06/05/2014,23:26,1941.50,1941.50,1941.50,1941.50,0,5,5.00
06/05/2014,23:27,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/05/2014,23:28,1941.75,1941.75,1941.50,1941.50,2,4,6.00
06/05/2014,23:29,1941.50,1941.75,1941.50,1941.50,1,2,3.00
06/05/2014,23:30,1941.50,1941.50,1941.50,1941.50,0,12,12.00
06/05/2014,23:31,1941.75,1941.75,1941.50,1941.50,1,7,8.00
06/05/2014,23:32,1941.50,1941.75,1941.50,1941.50,1,11,12.00
06/05/2014,23:33,1941.50,1941.75,1941.50,1941.50,1,6,7.00
06/05/2014,23:34,1941.50,1941.50,1941.50,1941.50,0,64,64.00
06/05/2014,23:35,1941.50,1941.50,1941.50,1941.50,0,4,4.00
06/05/2014,23:37,1941.75,1941.75,1941.50,1941.50,3,2,5.00
06/05/2014,23:38,1941.50,1941.75,1941.50,1941.75,1,5,6.00
06/05/2014,23:39,1941.50,1941.50,1941.50,1941.50,0,23,23.00
06/05/2014,23:40,1941.25,1941.25,1941.25,1941.25,0,52,52.00
06/05/2014,23:41,1941.50,1941.50,1941.25,1941.50,2,52,54.00
06/05/2014,23:42,1941.25,1941.50,1941.25,1941.50,2,34,36.00
06/05/2014,23:43,1941.25,1941.25,1941.25,1941.25,0,41,41.00
06/05/2014,23:44,1941.25,1941.50,1941.25,1941.25,1,70,71.00
06/05/2014,23:45,1941.25,1941.25,1941.00,1941.25,21,160,181.00
06/05/2014,23:46,1941.25,1941.25,1941.00,1941.00,1,1,2.00
06/05/2014,23:47,1941.25,1941.25,1941.25,1941.25,63,0,63.00
06/05/2014,23:48,1941.25,1941.25,1941.25,1941.25,38,0,38.00
06/05/2014,23:49,1941.25,1941.25,1941.25,1941.25,41,0,41.00
06/05/2014,23:50,1941.25,1941.75,1941.25,1941.50,353,3,356.00
06/05/2014,23:51,1941.75,1941.75,1941.75,1941.75,74,0,74.00
06/05/2014,23:52,1941.75,1941.75,1941.75,1941.75,24,0,24.00
06/05/2014,23:53,1941.75,1941.75,1941.50,1941.50,83,189,272.00
06/05/2014,23:54,1941.25,1941.50,1941.25,1941.50,8,1,9.00
06/05/2014,23:55,1941.50,1941.50,1941.00,1941.25,11,361,372.00
06/05/2014,23:56,1941.25,1941.25,1941.00,1941.00,2,23,25.00
06/05/2014,23:57,1941.00,1941.00,1941.00,1941.00,0,1,1.00
06/05/2014,23:58,1941.00,1941.25,1941.00,1941.00,2,57,59.00
06/05/2014,23:59,1941.00,1941.00,1940.75,1941.00,11,73,84.00
06/06/2014,00:00,1940.75,1940.75,1940.75,1940.75,0,5,5.00
06/06/2014,00:01,1940.75,1941.00,1940.75,1940.75,3,4,7.00
06/06/2014,00:02,1941.00,1941.25,1941.00,1941.00,116,4,120.00
06/06/2014,00:03,1941.25,1941.25,1941.00,1941.00,4,7,11.00
06/06/2014,00:04,1941.00,1941.25,1941.00,1941.00,17,65,82.00
06/06/2014,00:05,1941.00,1941.00,1941.00,1941.00,0,3,3.00
06/06/2014,00:06,1941.00,1941.25,1941.00,1941.25,6,2,8.00
06/06/2014,00:07,1941.00,1941.25,1941.00,1941.00,2,99,101.00
06/06/2014,00:08,1941.00,1941.00,1941.00,1941.00,0,16,16.00
06/06/2014,00:09,1941.00,1941.00,1941.00,1941.00,0,27,27.00
06/06/2014,00:10,1941.00,1941.00,1941.00,1941.00,0,2,2.00
06/06/2014,00:11,1941.00,1941.00,1940.75,1941.00,5,41,46.00
06/06/2014,00:13,1940.75,1941.00,1940.75,1941.00,105,3,108.00
06/06/2014,00:14,1941.25,1941.25,1941.00,1941.00,11,15,26.00
06/06/2014,00:15,1941.00,1941.00,1941.00,1941.00,0,37,37.00
06/06/2014,00:16,1940.75,1941.00,1940.75,1941.00,21,1,22.00
06/06/2014,00:17,1940.75,1941.00,1940.75,1941.00,5,6,11.00
06/06/2014,00:18,1941.00,1941.00,1940.75,1941.00,7,2,9.00
06/06/2014,00:19,1941.00,1941.00,1941.00,1941.00,116,0,116.00
06/06/2014,00:20,1941.25,1941.25,1941.00,1941.00,2,9,11.00
06/06/2014,00:21,1941.00,1941.00,1941.00,1941.00,0,5,5.00
06/06/2014,00:23,1941.00,1941.00,1941.00,1941.00,0,5,5.00
06/06/2014,00:24,1941.00,1941.25,1941.00,1941.25,1,1,2.00
06/06/2014,00:25,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/06/2014,00:26,1941.25,1941.25,1941.00,1941.25,6,1,7.00
06/06/2014,00:27,1941.25,1941.25,1941.00,1941.00,53,4,57.00
06/06/2014,00:28,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/06/2014,00:30,1941.25,1941.25,1941.25,1941.25,68,0,68.00
06/06/2014,00:31,1941.25,1941.25,1941.25,1941.25,18,0,18.00
06/06/2014,00:32,1941.25,1941.25,1941.00,1941.00,7,1,8.00
06/06/2014,00:33,1941.00,1941.00,1941.00,1941.00,0,3,3.00
06/06/2014,00:34,1941.00,1941.25,1941.00,1941.25,1,14,15.00
06/06/2014,00:35,1941.25,1941.25,1940.75,1940.75,1,358,359.00
06/06/2014,00:36,1940.75,1941.00,1940.50,1940.75,174,77,251.00
06/06/2014,00:37,1941.00,1941.00,1940.75,1940.75,9,3,12.00
06/06/2014,00:38,1941.00,1941.00,1941.00,1941.00,72,0,72.00
06/06/2014,00:39,1941.25,1941.25,1941.25,1941.25,84,0,84.00
06/06/2014,00:40,1941.25,1941.25,1941.00,1941.00,11,1,12.00
06/06/2014,00:41,1941.25,1941.50,1941.00,1941.50,51,1,52.00
06/06/2014,00:42,1941.50,1941.50,1941.25,1941.25,1,7,8.00
06/06/2014,00:43,1941.50,1941.50,1941.50,1941.50,6,0,6.00
06/06/2014,00:44,1941.50,1941.50,1940.75,1941.00,38,200,238.00
06/06/2014,00:45,1941.00,1941.00,1940.75,1940.75,118,26,144.00
06/06/2014,00:46,1941.00,1941.50,1941.00,1941.00,67,125,192.00
06/06/2014,00:47,1941.00,1941.00,1940.75,1940.75,0,6,6.00
06/06/2014,00:48,1941.00,1941.00,1940.75,1940.75,18,199,217.00
06/06/2014,00:49,1940.75,1941.00,1940.75,1941.00,33,1,34.00
06/06/2014,00:50,1941.25,1941.25,1940.75,1941.00,74,200,274.00
06/06/2014,00:51,1941.00,1941.25,1940.75,1941.25,96,127,223.00
06/06/2014,00:52,1941.25,1941.25,1941.25,1941.25,88,0,88.00
06/06/2014,00:53,1941.00,1941.25,1941.00,1941.25,63,2,65.00
06/06/2014,00:54,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/06/2014,00:55,1941.25,1941.25,1941.00,1941.00,24,4,28.00
06/06/2014,00:56,1941.00,1941.00,1940.50,1940.50,0,179,179.00
06/06/2014,00:57,1940.75,1940.75,1940.50,1940.75,77,40,117.00
06/06/2014,00:58,1940.75,1940.75,1940.75,1940.75,46,0,46.00
06/06/2014,00:59,1940.50,1940.75,1940.50,1940.50,1,154,155.00
06/06/2014,01:00,1940.25,1940.50,1940.25,1940.50,12,7,19.00
06/06/2014,01:01,1940.25,1940.50,1940.00,1940.25,385,236,621.00
06/06/2014,01:02,1940.25,1940.75,1940.25,1940.50,250,38,288.00
06/06/2014,01:03,1940.25,1940.25,1939.75,1939.75,14,579,593.00
06/06/2014,01:04,1940.00,1940.25,1939.75,1939.75,61,151,212.00
06/06/2014,01:05,1940.00,1940.25,1939.75,1940.00,94,392,486.00
06/06/2014,01:06,1940.25,1940.25,1940.00,1940.25,57,56,113.00
06/06/2014,01:07,1940.25,1940.75,1940.25,1940.75,263,0,263.00
06/06/2014,01:08,1940.50,1941.00,1940.50,1941.00,196,1,197.00
06/06/2014,01:09,1941.00,1941.25,1940.75,1941.25,240,61,301.00
06/06/2014,01:10,1941.00,1941.00,1940.75,1940.75,1,300,301.00
06/06/2014,01:11,1941.00,1941.00,1940.50,1940.50,1,211,212.00
06/06/2014,01:12,1940.50,1940.75,1940.25,1940.25,1,385,386.00
06/06/2014,01:13,1940.25,1940.25,1940.00,1940.25,50,63,113.00
06/06/2014,01:14,1940.25,1940.50,1940.25,1940.25,38,3,41.00
06/06/2014,01:15,1940.50,1940.50,1940.25,1940.25,3,13,16.00
06/06/2014,01:16,1940.25,1940.50,1940.25,1940.25,9,183,192.00
06/06/2014,01:17,1940.25,1940.50,1940.25,1940.50,20,11,31.00
06/06/2014,01:18,1940.50,1940.50,1940.50,1940.50,18,0,18.00
06/06/2014,01:19,1940.25,1940.50,1940.25,1940.50,164,68,232.00
06/06/2014,01:20,1940.50,1940.75,1940.50,1940.50,4,131,135.00
06/06/2014,01:21,1940.50,1940.50,1940.50,1940.50,0,79,79.00
06/06/2014,01:22,1940.50,1940.50,1940.50,1940.50,0,41,41.00
06/06/2014,01:23,1940.50,1940.75,1940.50,1940.50,4,164,168.00
06/06/2014,01:24,1940.75,1940.75,1940.50,1940.50,2,26,28.00
06/06/2014,01:25,1940.50,1940.50,1940.50,1940.50,0,214,214.00
06/06/2014,01:26,1940.50,1940.50,1940.25,1940.50,18,82,100.00
06/06/2014,01:27,1940.25,1940.50,1940.25,1940.25,2,35,37.00
06/06/2014,01:28,1940.25,1940.50,1940.25,1940.50,31,27,58.00
06/06/2014,01:29,1940.50,1940.50,1940.50,1940.50,4,0,4.00
06/06/2014,01:30,1940.50,1940.50,1940.25,1940.25,69,1,70.00
06/06/2014,01:31,1940.25,1940.50,1940.25,1940.50,34,120,154.00
06/06/2014,01:32,1940.25,1940.50,1940.25,1940.25,1,66,67.00
06/06/2014,01:33,1940.25,1940.50,1940.25,1940.25,30,14,44.00
06/06/2014,01:34,1940.25,1940.25,1940.25,1940.25,0,2,2.00
06/06/2014,01:35,1940.25,1940.50,1940.25,1940.50,9,174,183.00
06/06/2014,01:36,1940.25,1940.75,1940.25,1940.75,365,2,367.00
06/06/2014,01:37,1940.75,1940.75,1940.50,1940.50,5,293,298.00
06/06/2014,01:38,1940.75,1941.00,1940.75,1941.00,66,0,66.00
06/06/2014,01:39,1941.00,1941.00,1940.50,1940.50,21,301,322.00
06/06/2014,01:40,1940.50,1940.75,1940.50,1940.50,1,181,182.00
06/06/2014,01:41,1940.75,1940.75,1940.25,1940.50,55,64,119.00
06/06/2014,01:42,1940.50,1940.75,1940.50,1940.50,11,70,81.00
06/06/2014,01:43,1940.50,1940.50,1940.25,1940.25,1,195,196.00
06/06/2014,01:44,1940.25,1940.50,1940.25,1940.50,2,24,26.00
06/06/2014,01:45,1940.25,1940.50,1940.25,1940.50,39,2,41.00
06/06/2014,01:46,1940.50,1940.50,1940.25,1940.50,29,5,34.00
06/06/2014,01:47,1940.25,1940.25,1940.25,1940.25,0,2,2.00
06/06/2014,01:48,1940.25,1940.75,1940.25,1940.50,409,41,450.00
06/06/2014,01:49,1940.75,1940.75,1940.50,1940.75,28,1,29.00
06/06/2014,01:50,1941.00,1941.00,1940.50,1940.50,1,169,170.00
06/06/2014,01:51,1940.50,1940.50,1940.50,1940.50,0,3,3.00
06/06/2014,01:52,1940.50,1940.75,1940.25,1940.25,169,280,449.00
06/06/2014,01:53,1940.25,1940.50,1940.25,1940.25,7,43,50.00
06/06/2014,01:54,1940.50,1940.50,1940.25,1940.25,6,10,16.00
06/06/2014,01:55,1940.25,1940.25,1940.25,1940.25,0,2,2.00
06/06/2014,01:56,1940.25,1940.50,1940.00,1940.00,10,102,112.00
06/06/2014,01:57,1940.00,1940.25,1940.00,1940.25,73,113,186.00
06/06/2014,01:58,1940.25,1940.25,1940.00,1940.00,8,1,9.00
06/06/2014,01:59,1940.00,1940.25,1940.00,1940.25,136,14,150.00
06/06/2014,02:00,1940.25,1940.25,1940.00,1940.25,21,2,23.00
06/06/2014,02:01,1940.25,1940.25,1939.50,1939.75,45,570,615.00
06/06/2014,02:02,1939.50,1939.75,1939.50,1939.50,15,34,49.00
06/06/2014,02:03,1939.75,1939.75,1939.25,1939.75,444,212,656.00
06/06/2014,02:04,1939.75,1940.00,1939.50,1940.00,412,31,443.00
06/06/2014,02:05,1940.25,1940.50,1940.00,1940.50,251,19,270.00
06/06/2014,02:06,1940.50,1940.75,1940.25,1940.50,586,117,703.00
06/06/2014,02:07,1940.75,1940.75,1940.50,1940.75,80,129,209.00
06/06/2014,02:08,1940.75,1940.75,1940.25,1940.25,6,374,380.00
06/06/2014,02:09,1940.25,1940.50,1940.00,1940.25,633,228,861.00
06/06/2014,02:10,1940.25,1940.75,1940.25,1940.50,660,233,893.00
06/06/2014,02:11,1940.50,1940.75,1939.75,1939.75,211,501,712.00
06/06/2014,02:12,1939.75,1940.00,1939.75,1939.75,3,116,119.00
06/06/2014,02:13,1940.00,1940.00,1939.50,1939.75,91,211,302.00
06/06/2014,02:14,1939.75,1940.00,1939.50,1939.50,429,94,523.00
06/06/2014,02:15,1939.75,1940.00,1939.50,1939.75,51,116,167.00
06/06/2014,02:16,1940.00,1940.00,1939.50,1939.50,34,143,177.00
06/06/2014,02:17,1939.75,1940.00,1939.75,1940.00,198,0,198.00
06/06/2014,02:18,1940.00,1940.00,1939.50,1939.50,322,120,442.00
06/06/2014,02:19,1939.50,1939.50,1939.25,1939.50,185,291,476.00
06/06/2014,02:20,1939.75,1939.75,1939.50,1939.75,340,53,393.00
06/06/2014,02:21,1939.75,1939.75,1939.50,1939.50,157,314,471.00
06/06/2014,02:22,1939.75,1940.00,1939.75,1940.00,91,6,97.00
06/06/2014,02:23,1940.00,1940.00,1939.75,1939.75,162,192,354.00
06/06/2014,02:24,1940.00,1940.00,1939.75,1939.75,368,21,389.00
06/06/2014,02:25,1940.00,1940.00,1939.75,1940.00,33,4,37.00
06/06/2014,02:26,1940.00,1940.25,1939.75,1940.00,273,113,386.00
06/06/2014,02:27,1940.00,1940.00,1939.75,1939.75,10,291,301.00
06/06/2014,02:28,1939.75,1939.75,1939.25,1939.50,28,197,225.00
06/06/2014,02:29,1939.50,1939.50,1939.25,1939.25,2,153,155.00
06/06/2014,02:30,1939.25,1939.50,1939.25,1939.50,18,19,37.00
06/06/2014,02:31,1939.25,1939.50,1939.00,1939.25,182,468,650.00
06/06/2014,02:32,1939.50,1939.50,1939.25,1939.25,282,47,329.00
06/06/2014,02:33,1939.25,1939.50,1939.25,1939.25,159,3,162.00
06/06/2014,02:34,1939.25,1939.25,1938.75,1938.75,320,552,872.00
06/06/2014,02:35,1939.00,1939.25,1939.00,1939.00,194,6,200.00
06/06/2014,02:36,1939.25,1939.25,1939.00,1939.00,21,4,25.00
06/06/2014,02:37,1939.00,1939.25,1939.00,1939.25,1,19,20.00
06/06/2014,02:38,1939.00,1939.00,1938.75,1939.00,205,376,581.00
06/06/2014,02:39,1939.00,1939.25,1939.00,1939.25,189,0,189.00
06/06/2014,02:40,1939.50,1939.75,1939.25,1939.50,220,16,236.00
06/06/2014,02:41,1939.50,1940.00,1939.50,1939.75,293,36,329.00
06/06/2014,02:42,1940.00,1940.00,1939.75,1939.75,249,27,276.00
06/06/2014,02:43,1940.00,1940.00,1939.75,1940.00,14,128,142.00
06/06/2014,02:44,1939.75,1940.00,1939.50,1939.75,231,109,340.00
06/06/2014,02:45,1939.75,1939.75,1939.50,1939.75,54,125,179.00
06/06/2014,02:46,1939.75,1940.00,1939.75,1939.75,314,42,356.00
06/06/2014,02:47,1939.75,1939.75,1939.25,1939.50,112,949,1061.00
06/06/2014,02:48,1939.50,1939.50,1939.00,1939.00,97,131,228.00
06/06/2014,02:49,1939.25,1939.25,1939.00,1939.25,264,78,342.00
06/06/2014,02:50,1939.25,1939.25,1939.00,1939.00,4,59,63.00
06/06/2014,02:51,1939.00,1939.25,1939.00,1939.25,147,4,151.00
06/06/2014,02:52,1939.50,1939.75,1939.50,1939.50,100,1,101.00
06/06/2014,02:53,1939.50,1939.50,1939.25,1939.50,70,96,166.00
06/06/2014,02:54,1939.25,1939.75,1939.25,1939.50,130,116,246.00
06/06/2014,02:55,1939.50,1939.50,1939.25,1939.25,72,212,284.00
06/06/2014,02:56,1939.50,1939.50,1939.00,1939.25,171,193,364.00
06/06/2014,02:57,1939.25,1939.25,1939.00,1939.00,55,46,101.00
06/06/2014,02:58,1939.00,1939.25,1939.00,1939.25,34,22,56.00
06/06/2014,02:59,1939.00,1939.00,1938.75,1939.00,313,231,544.00
06/06/2014,03:00,1939.00,1939.25,1938.75,1938.75,67,180,247.00
06/06/2014,03:01,1939.00,1939.00,1938.50,1938.75,202,638,840.00
06/06/2014,03:02,1938.75,1938.75,1938.25,1938.50,32,694,726.00
06/06/2014,03:03,1938.50,1938.50,1938.25,1938.50,578,26,604.00
06/06/2014,03:04,1938.75,1939.25,1938.50,1939.00,294,194,488.00
06/06/2014,03:05,1939.25,1939.25,1939.00,1939.25,259,124,383.00
06/06/2014,03:06,1939.25,1939.50,1939.25,1939.25,241,274,515.00
06/06/2014,03:07,1939.25,1939.25,1938.75,1939.00,52,253,305.00
06/06/2014,03:08,1938.75,1939.00,1938.75,1939.00,7,22,29.00
06/06/2014,03:09,1939.00,1939.00,1938.75,1938.75,25,56,81.00
06/06/2014,03:10,1938.75,1939.25,1938.75,1939.25,82,533,615.00
06/06/2014,03:11,1939.25,1939.25,1938.75,1938.75,8,182,190.00
06/06/2014,03:12,1938.75,1939.25,1938.75,1939.00,107,13,120.00
06/06/2014,03:13,1939.00,1939.25,1939.00,1939.25,2,1,3.00
06/06/2014,03:14,1939.00,1939.00,1938.75,1939.00,143,110,253.00
06/06/2014,03:15,1939.00,1939.00,1938.75,1939.00,6,4,10.00
06/06/2014,03:16,1939.00,1939.00,1938.75,1939.00,12,5,17.00
06/06/2014,03:17,1939.00,1939.25,1938.75,1939.00,193,87,280.00
06/06/2014,03:18,1939.00,1939.25,1939.00,1939.00,65,235,300.00
06/06/2014,03:19,1939.00,1939.00,1938.75,1938.75,189,112,301.00
06/06/2014,03:20,1939.00,1939.25,1939.00,1939.25,135,16,151.00
06/06/2014,03:21,1939.25,1939.75,1939.25,1939.50,279,58,337.00
06/06/2014,03:22,1939.75,1940.00,1939.50,1939.50,234,186,420.00
06/06/2014,03:23,1939.75,1939.75,1939.50,1939.50,329,5,334.00
06/06/2014,03:24,1939.75,1939.75,1939.50,1939.75,68,88,156.00
06/06/2014,03:25,1939.75,1940.00,1939.25,1939.75,354,232,586.00
06/06/2014,03:26,1939.75,1939.75,1939.50,1939.75,13,70,83.00
06/06/2014,03:27,1939.75,1939.75,1939.50,1939.50,8,370,378.00
06/06/2014,03:28,1939.50,1939.75,1939.50,1939.75,39,176,215.00
06/06/2014,03:29,1939.75,1940.00,1939.50,1940.00,316,8,324.00
06/06/2014,03:30,1940.00,1940.00,1939.75,1940.00,350,6,356.00
06/06/2014,03:31,1940.00,1940.00,1939.50,1939.75,100,229,329.00
06/06/2014,03:32,1940.00,1940.00,1939.75,1940.00,63,167,230.00
06/06/2014,03:33,1939.75,1940.00,1939.75,1940.00,7,1,8.00
06/06/2014,03:34,1940.00,1940.00,1940.00,1940.00,24,0,24.00
06/06/2014,03:35,1940.00,1940.00,1939.75,1939.75,16,122,138.00
06/06/2014,03:37,1939.75,1939.75,1939.50,1939.50,0,62,62.00
06/06/2014,03:38,1939.75,1939.75,1939.25,1939.75,406,70,476.00
06/06/2014,03:39,1940.00,1940.00,1940.00,1940.00,3,0,3.00
06/06/2014,03:40,1940.00,1940.00,1939.75,1939.75,9,28,37.00
06/06/2014,03:41,1940.00,1940.00,1939.75,1939.75,15,36,51.00
06/06/2014,03:42,1940.00,1940.00,1939.50,1939.50,1,183,184.00
06/06/2014,03:43,1939.75,1940.00,1939.50,1939.50,65,56,121.00
06/06/2014,03:44,1939.75,1939.75,1939.50,1939.75,10,10,20.00
06/06/2014,03:45,1939.75,1940.00,1939.75,1940.00,104,0,104.00
06/06/2014,03:46,1940.00,1940.00,1939.75,1940.00,16,1,17.00
06/06/2014,03:47,1940.00,1940.00,1940.00,1940.00,41,0,41.00
06/06/2014,03:48,1940.00,1940.00,1940.00,1940.00,2,0,2.00
06/06/2014,03:49,1939.75,1939.75,1939.50,1939.75,4,220,224.00
06/06/2014,03:50,1939.75,1939.75,1939.25,1939.75,79,170,249.00
06/06/2014,03:51,1939.50,1939.75,1939.25,1939.75,161,76,237.00
06/06/2014,03:52,1939.75,1939.75,1939.50,1939.75,17,1,18.00
06/06/2014,03:53,1939.75,1940.00,1939.75,1939.75,92,141,233.00
06/06/2014,03:54,1939.75,1940.00,1939.75,1940.00,3,156,159.00
06/06/2014,03:55,1940.00,1940.25,1940.00,1940.00,230,89,319.00
06/06/2014,03:56,1939.75,1940.00,1939.75,1940.00,14,308,322.00
06/06/2014,03:57,1940.00,1940.00,1940.00,1940.00,15,0,15.00
06/06/2014,03:58,1940.00,1940.00,1939.75,1940.00,23,61,84.00
06/06/2014,03:59,1939.75,1940.00,1939.75,1939.75,3,337,340.00
06/06/2014,04:00,1939.75,1940.00,1939.75,1940.00,8,35,43.00
06/06/2014,04:01,1940.00,1940.25,1939.75,1940.25,962,96,1058.00
06/06/2014,04:02,1940.25,1940.25,1940.00,1940.00,161,26,187.00
06/06/2014,04:03,1940.00,1940.25,1940.00,1940.25,10,2,12.00
06/06/2014,04:04,1940.25,1940.25,1940.00,1940.25,9,19,28.00
06/06/2014,04:05,1940.25,1940.25,1939.75,1939.75,2,206,208.00
06/06/2014,04:06,1940.00,1940.00,1940.00,1940.00,17,0,17.00
06/06/2014,04:07,1940.00,1940.00,1939.75,1940.00,59,4,63.00
06/06/2014,04:08,1939.75,1940.25,1939.75,1940.25,140,1,141.00
06/06/2014,04:09,1940.25,1940.25,1940.00,1940.25,22,5,27.00
06/06/2014,04:10,1940.25,1940.25,1940.00,1940.25,11,11,22.00
06/06/2014,04:11,1940.25,1940.25,1940.00,1940.00,3,6,9.00
06/06/2014,04:12,1940.00,1940.25,1940.00,1940.25,3,8,11.00
06/06/2014,04:13,1940.00,1940.25,1940.00,1940.00,1,16,17.00
06/06/2014,04:14,1940.25,1940.25,1940.00,1940.00,2,6,8.00
06/06/2014,04:15,1940.00,1940.25,1940.00,1940.25,288,1,289.00
06/06/2014,04:16,1940.25,1940.25,1940.25,1940.25,118,0,118.00
06/06/2014,04:17,1940.25,1940.50,1940.25,1940.25,17,17,34.00
06/06/2014,04:18,1940.25,1940.25,1940.00,1940.25,59,13,72.00
06/06/2014,04:19,1940.25,1940.25,1940.00,1940.25,15,33,48.00
06/06/2014,04:20,1940.00,1940.25,1940.00,1940.25,3,40,43.00
06/06/2014,04:21,1940.25,1940.25,1940.00,1940.25,7,1,8.00
06/06/2014,04:22,1940.00,1940.25,1940.00,1940.00,4,117,121.00
06/06/2014,04:23,1940.00,1940.25,1940.00,1940.00,11,102,113.00
06/06/2014,04:24,1940.00,1940.50,1940.00,1940.50,174,4,178.00
06/06/2014,04:25,1940.50,1940.50,1940.25,1940.50,15,10,25.00
06/06/2014,04:26,1940.50,1940.75,1940.25,1940.75,362,9,371.00
06/06/2014,04:27,1940.75,1940.75,1940.50,1940.50,73,13,86.00
06/06/2014,04:28,1940.75,1940.75,1940.50,1940.75,31,94,125.00
06/06/2014,04:29,1940.75,1940.75,1940.50,1940.75,119,4,123.00
06/06/2014,04:30,1940.75,1941.00,1940.75,1940.75,67,291,358.00
06/06/2014,04:31,1940.75,1940.75,1940.50,1940.50,13,328,341.00
06/06/2014,04:32,1940.75,1940.75,1940.50,1940.75,72,1,73.00
06/06/2014,04:33,1940.75,1940.75,1940.50,1940.75,132,6,138.00
06/06/2014,04:34,1940.75,1940.75,1940.25,1940.25,4,89,93.00
06/06/2014,04:35,1940.25,1940.50,1940.25,1940.50,114,1,115.00
06/06/2014,04:36,1940.50,1940.50,1940.25,1940.50,10,5,15.00
06/06/2014,04:37,1940.50,1940.50,1940.25,1940.50,115,1,116.00
06/06/2014,04:38,1940.50,1940.50,1940.25,1940.50,14,5,19.00
06/06/2014,04:39,1940.25,1940.50,1940.25,1940.50,3,4,7.00
06/06/2014,04:40,1940.50,1940.75,1940.25,1940.75,225,173,398.00
06/06/2014,04:41,1940.75,1941.00,1940.75,1941.00,450,241,691.00
06/06/2014,04:42,1941.00,1941.00,1941.00,1941.00,279,0,279.00
06/06/2014,04:43,1941.25,1941.25,1941.25,1941.25,248,0,248.00
06/06/2014,04:44,1941.25,1941.50,1941.00,1941.50,361,10,371.00
06/06/2014,04:45,1941.25,1941.50,1941.25,1941.50,18,3,21.00
06/06/2014,04:46,1941.50,1941.50,1941.00,1941.25,12,304,316.00
06/06/2014,04:47,1941.00,1941.25,1941.00,1941.00,6,394,400.00
06/06/2014,04:48,1941.25,1941.25,1941.00,1941.25,119,4,123.00
06/06/2014,04:49,1941.25,1941.50,1941.25,1941.50,152,10,162.00
06/06/2014,04:50,1941.50,1941.50,1941.25,1941.25,38,95,133.00
06/06/2014,04:51,1941.25,1941.50,1941.00,1941.25,261,162,423.00
06/06/2014,04:52,1941.00,1941.00,1941.00,1941.00,0,277,277.00
06/06/2014,04:53,1941.00,1941.25,1941.00,1941.00,31,215,246.00
06/06/2014,04:54,1940.75,1941.00,1940.75,1941.00,90,23,113.00
06/06/2014,04:55,1941.00,1941.00,1940.75,1940.75,29,2,31.00
06/06/2014,04:56,1940.75,1941.00,1940.75,1940.75,1,43,44.00
06/06/2014,04:57,1940.75,1940.75,1940.50,1940.75,1,115,116.00
06/06/2014,04:58,1940.75,1940.75,1940.75,1940.75,172,0,172.00
06/06/2014,04:59,1940.50,1940.50,1940.25,1940.50,2,145,147.00
06/06/2014,05:00,1940.25,1940.25,1940.25,1940.25,0,76,76.00
06/06/2014,05:01,1940.50,1941.00,1940.25,1940.75,411,17,428.00
06/06/2014,05:02,1940.75,1941.00,1940.75,1940.75,1,68,69.00
06/06/2014,05:03,1940.75,1941.00,1940.75,1941.00,10,331,341.00
06/06/2014,05:04,1941.00,1941.00,1941.00,1941.00,180,0,180.00
06/06/2014,05:05,1941.00,1941.00,1940.75,1941.00,4,1,5.00
06/06/2014,05:06,1941.00,1941.00,1941.00,1941.00,199,0,199.00
06/06/2014,05:07,1941.00,1941.00,1940.75,1940.75,79,1,80.00
06/06/2014,05:08,1940.75,1940.75,1940.75,1940.75,0,140,140.00
06/06/2014,05:09,1940.75,1940.75,1940.75,1940.75,0,192,192.00
06/06/2014,05:10,1940.75,1941.00,1940.50,1941.00,60,5,65.00
06/06/2014,05:11,1941.00,1941.00,1940.75,1940.75,5,176,181.00
06/06/2014,05:12,1940.75,1941.00,1940.75,1940.75,6,2,8.00
06/06/2014,05:13,1940.75,1941.00,1940.75,1940.75,30,127,157.00
06/06/2014,05:14,1940.75,1940.75,1940.75,1940.75,0,48,48.00
06/06/2014,05:15,1940.75,1940.75,1940.75,1940.75,0,111,111.00
06/06/2014,05:16,1940.75,1941.00,1940.75,1941.00,2,23,25.00
06/06/2014,05:17,1940.75,1941.00,1940.75,1940.75,30,135,165.00
06/06/2014,05:18,1940.75,1940.75,1940.50,1940.75,216,24,240.00
06/06/2014,05:19,1940.50,1940.50,1940.25,1940.25,41,162,203.00
06/06/2014,05:20,1940.50,1940.75,1940.50,1940.75,107,3,110.00
06/06/2014,05:21,1940.50,1940.75,1940.50,1940.50,2,27,29.00
06/06/2014,05:22,1940.50,1940.75,1940.50,1940.75,318,71,389.00
06/06/2014,05:23,1940.75,1940.75,1940.50,1940.50,183,5,188.00
06/06/2014,05:24,1940.50,1941.25,1940.50,1941.25,389,2,391.00
06/06/2014,05:25,1941.25,1941.50,1941.00,1941.25,313,231,544.00
06/06/2014,05:26,1941.50,1941.50,1940.75,1940.75,7,372,379.00
06/06/2014,05:27,1940.75,1941.25,1940.75,1941.25,350,5,355.00
06/06/2014,05:28,1941.00,1941.25,1941.00,1941.25,28,219,247.00
06/06/2014,05:29,1941.00,1941.25,1941.00,1941.00,6,86,92.00
06/06/2014,05:30,1941.00,1941.25,1941.00,1941.00,23,26,49.00
06/06/2014,05:31,1941.00,1941.25,1941.00,1941.00,53,289,342.00
06/06/2014,05:32,1941.00,1941.00,1940.75,1940.75,40,162,202.00
06/06/2014,05:33,1941.00,1941.00,1940.75,1940.75,14,83,97.00
06/06/2014,05:34,1940.75,1941.00,1940.50,1940.50,2,152,154.00
06/06/2014,05:35,1940.50,1940.75,1940.50,1940.50,6,217,223.00
06/06/2014,05:36,1940.50,1940.75,1940.50,1940.50,1,137,138.00
06/06/2014,05:37,1940.75,1940.75,1940.50,1940.50,1,21,22.00
06/06/2014,05:38,1940.75,1940.75,1940.25,1940.25,21,160,181.00
06/06/2014,05:39,1940.50,1940.75,1940.50,1940.50,71,19,90.00
06/06/2014,05:40,1940.50,1940.75,1940.25,1940.25,2,134,136.00
06/06/2014,05:41,1940.50,1940.75,1940.25,1940.25,191,175,366.00
06/06/2014,05:42,1940.50,1940.50,1940.25,1940.25,5,59,64.00
06/06/2014,05:43,1940.50,1940.50,1940.25,1940.25,13,59,72.00
06/06/2014,05:44,1940.50,1940.50,1940.25,1940.50,288,24,312.00
06/06/2014,05:45,1940.25,1940.50,1940.25,1940.25,88,278,366.00
06/06/2014,05:46,1940.50,1940.50,1940.25,1940.50,171,10,181.00
06/06/2014,05:47,1940.50,1940.50,1940.25,1940.50,72,49,121.00
06/06/2014,05:48,1940.25,1940.25,1940.25,1940.25,0,275,275.00
06/06/2014,05:49,1940.25,1940.25,1940.00,1940.00,32,38,70.00
06/06/2014,05:50,1940.00,1940.50,1940.00,1940.25,168,223,391.00
06/06/2014,05:51,1940.25,1940.50,1940.25,1940.25,46,39,85.00
06/06/2014,05:52,1940.25,1940.25,1940.25,1940.25,0,28,28.00
06/06/2014,05:53,1940.25,1940.50,1940.25,1940.50,38,66,104.00
06/06/2014,05:54,1940.25,1940.50,1940.00,1940.25,24,208,232.00
06/06/2014,05:55,1940.25,1940.50,1940.25,1940.25,27,53,80.00
06/06/2014,05:56,1940.25,1940.50,1940.25,1940.50,167,4,171.00
06/06/2014,05:57,1940.50,1940.75,1940.25,1940.75,319,17,336.00
06/06/2014,05:58,1940.50,1940.75,1940.50,1940.75,3,27,30.00
06/06/2014,05:59,1940.75,1941.00,1940.75,1941.00,476,0,476.00
06/06/2014,06:00,1941.00,1941.25,1941.00,1941.00,671,6,677.00
06/06/2014,06:01,1941.00,1941.25,1940.50,1940.50,27,401,428.00
06/06/2014,06:02,1940.50,1940.50,1940.25,1940.25,0,480,480.00
06/06/2014,06:03,1940.50,1940.75,1940.50,1940.75,133,0,133.00
06/06/2014,06:04,1940.50,1940.75,1940.50,1940.75,13,66,79.00
06/06/2014,06:05,1940.50,1940.50,1940.25,1940.50,28,203,231.00
06/06/2014,06:06,1940.50,1940.50,1940.25,1940.25,71,253,324.00
06/06/2014,06:07,1940.25,1940.50,1940.25,1940.50,12,4,16.00
06/06/2014,06:08,1940.25,1940.50,1940.25,1940.50,16,162,178.00
06/06/2014,06:09,1940.50,1940.50,1940.25,1940.25,35,53,88.00
06/06/2014,06:10,1940.50,1940.50,1940.25,1940.25,107,140,247.00
06/06/2014,06:11,1940.25,1940.50,1940.25,1940.50,14,113,127.00
06/06/2014,06:12,1940.25,1940.50,1940.00,1940.25,208,78,286.00
06/06/2014,06:13,1940.25,1940.25,1940.00,1940.00,123,29,152.00
06/06/2014,06:14,1940.25,1940.25,1940.00,1940.25,89,2,91.00
06/06/2014,06:15,1940.25,1940.25,1940.25,1940.25,373,0,373.00
06/06/2014,06:16,1940.25,1940.25,1940.25,1940.25,35,0,35.00
06/06/2014,06:17,1940.25,1940.25,1940.00,1940.25,11,1,12.00
06/06/2014,06:18,1940.00,1940.25,1940.00,1940.25,329,2,331.00
06/06/2014,06:19,1940.25,1940.25,1940.00,1940.00,170,229,399.00
06/06/2014,06:20,1940.25,1940.25,1940.00,1940.25,17,29,46.00
06/06/2014,06:21,1940.25,1940.25,1940.00,1940.25,28,12,40.00
06/06/2014,06:22,1940.25,1940.25,1940.00,1940.00,105,40,145.00
06/06/2014,06:23,1940.25,1940.25,1940.00,1940.25,76,34,110.00
06/06/2014,06:24,1940.25,1940.25,1940.25,1940.25,33,0,33.00
06/06/2014,06:25,1940.25,1940.50,1940.25,1940.50,550,0,550.00
06/06/2014,06:26,1940.25,1940.50,1940.25,1940.50,8,6,14.00
06/06/2014,06:27,1940.50,1940.50,1940.25,1940.50,8,32,40.00
06/06/2014,06:28,1940.25,1940.50,1940.25,1940.50,6,1,7.00
06/06/2014,06:29,1940.50,1940.50,1940.50,1940.50,232,0,232.00
06/06/2014,06:30,1940.50,1940.50,1940.25,1940.50,216,508,724.00
06/06/2014,06:31,1940.50,1940.50,1940.25,1940.50,22,9,31.00
06/06/2014,06:32,1940.25,1940.50,1940.25,1940.25,18,14,32.00
06/06/2014,06:33,1940.25,1940.50,1940.25,1940.50,42,1,43.00
06/06/2014,06:34,1940.25,1940.50,1940.25,1940.25,9,18,27.00
06/06/2014,06:35,1940.50,1940.50,1940.25,1940.25,37,47,84.00
06/06/2014,06:36,1940.25,1940.25,1940.25,1940.25,0,3,3.00
06/06/2014,06:37,1940.50,1940.50,1940.25,1940.25,13,50,63.00
06/06/2014,06:38,1940.50,1940.50,1940.25,1940.25,812,5,817.00
06/06/2014,06:39,1940.50,1940.50,1940.25,1940.25,144,99,243.00
06/06/2014,06:40,1940.25,1940.25,1940.25,1940.25,0,15,15.00
06/06/2014,06:41,1940.50,1940.50,1940.25,1940.25,8,155,163.00
06/06/2014,06:42,1940.25,1940.50,1940.00,1940.50,126,612,738.00
06/06/2014,06:43,1940.25,1940.50,1940.00,1940.25,26,387,413.00
06/06/2014,06:44,1940.25,1940.50,1940.25,1940.50,406,256,662.00
06/06/2014,06:45,1940.50,1940.50,1940.25,1940.50,7,32,39.00
06/06/2014,06:46,1940.50,1940.50,1940.25,1940.50,236,2,238.00
06/06/2014,06:47,1940.50,1940.50,1940.25,1940.50,239,1,240.00
06/06/2014,06:48,1940.50,1940.50,1939.75,1939.75,533,1067,1600.00
06/06/2014,06:49,1940.00,1940.00,1939.75,1939.75,225,434,659.00
06/06/2014,06:50,1939.75,1940.00,1939.75,1939.75,1,259,260.00
06/06/2014,06:51,1939.75,1939.75,1939.50,1939.75,6,397,403.00
06/06/2014,06:52,1939.75,1939.75,1939.25,1939.25,105,308,413.00
06/06/2014,06:53,1939.50,1939.50,1939.25,1939.50,71,621,692.00
06/06/2014,06:54,1939.25,1939.50,1939.00,1939.25,448,446,894.00
06/06/2014,06:55,1939.50,1939.75,1939.25,1939.75,288,108,396.00
06/06/2014,06:56,1939.75,1940.00,1939.75,1939.75,76,368,444.00
06/06/2014,06:57,1939.75,1940.00,1939.75,1940.00,3,249,252.00
06/06/2014,06:58,1940.00,1940.25,1940.00,1940.00,552,33,585.00
06/06/2014,06:59,1940.25,1940.25,1939.75,1940.00,342,486,828.00
06/06/2014,07:00,1940.00,1940.00,1939.25,1939.50,333,511,844.00
06/06/2014,07:01,1939.50,1939.75,1939.50,1939.50,243,2,245.00
06/06/2014,07:02,1939.75,1939.75,1939.25,1939.75,326,438,764.00
06/06/2014,07:03,1939.75,1939.75,1939.50,1939.50,207,5,212.00
06/06/2014,07:04,1939.75,1940.00,1939.50,1939.75,163,88,251.00
06/06/2014,07:05,1939.75,1939.75,1939.50,1939.50,64,49,113.00
06/06/2014,07:06,1939.75,1939.75,1939.50,1939.50,36,12,48.00
06/06/2014,07:07,1939.75,1939.75,1939.25,1939.50,23,201,224.00
06/06/2014,07:08,1939.25,1939.50,1939.00,1939.50,265,269,534.00
06/06/2014,07:09,1939.50,1939.50,1939.00,1939.25,111,356,467.00
06/06/2014,07:10,1939.25,1939.50,1939.25,1939.50,217,34,251.00
06/06/2014,07:11,1939.50,1939.50,1939.00,1939.25,78,213,291.00
06/06/2014,07:12,1939.25,1939.50,1939.00,1939.25,416,337,753.00
06/06/2014,07:13,1939.50,1939.50,1939.00,1939.25,153,249,402.00
06/06/2014,07:14,1939.25,1939.50,1939.25,1939.25,14,422,436.00
06/06/2014,07:15,1939.25,1939.50,1939.25,1939.50,237,295,532.00
06/06/2014,07:16,1939.50,1939.75,1939.25,1939.25,180,392,572.00
06/06/2014,07:17,1939.50,1939.50,1939.25,1939.25,16,470,486.00
06/06/2014,07:18,1939.25,1939.25,1938.75,1939.25,175,403,578.00
06/06/2014,07:19,1939.00,1939.25,1938.75,1939.00,50,248,298.00
06/06/2014,07:20,1939.00,1939.25,1938.75,1939.00,460,325,785.00
06/06/2014,07:21,1939.00,1939.25,1938.75,1939.00,108,429,537.00
06/06/2014,07:22,1938.75,1939.00,1938.75,1938.75,45,790,835.00
06/06/2014,07:23,1939.00,1939.25,1938.75,1939.00,524,347,871.00
06/06/2014,07:24,1938.75,1939.00,1938.50,1938.75,521,1081,1602.00
06/06/2014,07:25,1939.00,1939.50,1938.75,1938.75,426,1062,1488.00
06/06/2014,07:26,1938.75,1939.25,1938.75,1939.25,496,168,664.00
06/06/2014,07:27,1939.25,1939.25,1938.75,1939.00,445,125,570.00
06/06/2014,07:28,1939.25,1939.50,1939.00,1939.50,440,391,831.00
06/06/2014,07:29,1939.50,1939.50,1939.00,1939.00,242,734,976.00
06/06/2014,07:30,1939.25,1939.25,1938.50,1939.25,671,486,1157.00
06/06/2014,07:31,1939.25,1941.50,1939.00,1941.00,5758,3044,8802.00
06/06/2014,07:32,1941.25,1941.25,1940.00,1940.50,1989,1242,3231.00
06/06/2014,07:33,1940.50,1943.00,1940.50,1943.00,6100,2824,8924.00
06/06/2014,07:34,1942.75,1943.75,1942.75,1943.75,4002,2914,6916.00
06/06/2014,07:35,1943.75,1943.75,1942.50,1942.75,1637,2224,3861.00
06/06/2014,07:36,1942.75,1943.25,1942.50,1942.50,1735,1995,3730.00
06/06/2014,07:37,1942.50,1943.00,1942.25,1942.50,1914,1208,3122.00
06/06/2014,07:38,1942.75,1943.00,1942.75,1943.00,452,897,1349.00
06/06/2014,07:39,1943.00,1943.00,1942.25,1942.25,1427,1517,2944.00
06/06/2014,07:40,1942.50,1942.75,1942.00,1942.25,1491,1081,2572.00
06/06/2014,07:41,1942.25,1942.50,1942.00,1942.00,557,410,967.00
06/06/2014,07:42,1942.25,1942.75,1941.75,1942.50,1082,1121,2203.00
06/06/2014,07:43,1942.50,1942.50,1942.00,1942.25,663,599,1262.00
06/06/2014,07:44,1942.25,1942.50,1942.25,1942.25,71,96,167.00
06/06/2014,07:45,1942.25,1942.50,1942.25,1942.25,72,739,811.00
06/06/2014,07:46,1942.25,1942.75,1942.25,1942.25,269,778,1047.00
06/06/2014,07:47,1942.25,1942.25,1941.50,1941.50,77,1205,1282.00
06/06/2014,07:48,1941.50,1941.75,1940.75,1941.00,1425,2090,3515.00
06/06/2014,07:49,1941.25,1941.75,1941.00,1941.25,1279,1183,2462.00
06/06/2014,07:50,1941.25,1941.50,1941.00,1941.00,495,876,1371.00
06/06/2014,07:51,1941.00,1941.25,1940.50,1941.25,1036,1385,2421.00
06/06/2014,07:52,1941.25,1941.50,1941.00,1941.50,1053,11,1064.00
06/06/2014,07:53,1941.75,1942.25,1941.25,1942.25,1249,389,1638.00
06/06/2014,07:54,1942.00,1942.25,1942.00,1942.25,370,539,909.00
06/06/2014,07:55,1942.25,1942.50,1942.00,1942.25,781,59,840.00
06/06/2014,07:56,1942.50,1943.00,1942.50,1943.00,1965,237,2202.00
06/06/2014,07:57,1943.00,1943.50,1943.00,1943.50,1396,392,1788.00
06/06/2014,07:58,1943.25,1943.50,1942.75,1942.75,662,1636,2298.00
06/06/2014,07:59,1943.00,1943.25,1942.75,1942.75,342,619,961.00
06/06/2014,08:00,1942.75,1943.00,1942.50,1943.00,420,691,1111.00
06/06/2014,08:01,1943.00,1943.00,1942.50,1942.50,50,1513,1563.00
06/06/2014,08:02,1942.25,1942.75,1942.25,1942.75,336,78,414.00
06/06/2014,08:03,1942.50,1943.00,1942.50,1942.75,331,514,845.00
06/06/2014,08:04,1942.75,1942.75,1942.25,1942.50,37,211,248.00
06/06/2014,08:05,1942.50,1943.00,1942.25,1943.00,610,4,614.00
06/06/2014,08:06,1943.00,1943.25,1942.75,1943.00,535,511,1046.00
06/06/2014,08:07,1943.00,1943.00,1942.75,1943.00,391,172,563.00
06/06/2014,08:08,1942.75,1943.00,1942.50,1942.75,299,514,813.00
06/06/2014,08:09,1943.00,1943.00,1942.50,1942.75,246,734,980.00
06/06/2014,08:10,1942.75,1943.00,1942.75,1943.00,200,435,635.00
06/06/2014,08:11,1943.00,1943.00,1942.50,1942.75,38,326,364.00
06/06/2014,08:12,1942.50,1942.75,1942.50,1942.50,38,551,589.00
06/06/2014,08:13,1942.50,1942.75,1942.25,1942.25,36,379,415.00
06/06/2014,08:14,1942.25,1942.50,1942.25,1942.25,68,501,569.00
06/06/2014,08:15,1942.25,1942.25,1942.00,1942.00,312,271,583.00
06/06/2014,08:16,1942.00,1942.25,1941.50,1941.50,134,702,836.00
06/06/2014,08:17,1941.50,1942.25,1941.50,1942.00,1195,540,1735.00
06/06/2014,08:18,1942.00,1942.00,1941.75,1941.75,37,323,360.00
06/06/2014,08:19,1941.75,1942.00,1941.75,1941.75,571,122,693.00
06/06/2014,08:20,1941.75,1942.25,1941.75,1942.00,285,136,421.00
06/06/2014,08:21,1942.00,1942.25,1942.00,1942.25,99,14,113.00
06/06/2014,08:22,1942.00,1942.75,1942.00,1942.75,1462,66,1528.00
06/06/2014,08:23,1942.75,1943.00,1942.50,1943.00,151,44,195.00
06/06/2014,08:24,1943.00,1943.00,1942.50,1942.75,351,574,925.00
06/06/2014,08:25,1942.75,1943.25,1942.50,1942.50,659,1421,2080.00
06/06/2014,08:26,1942.75,1942.75,1942.25,1942.50,33,508,541.00
06/06/2014,08:27,1942.25,1942.50,1942.25,1942.25,150,22,172.00
06/06/2014,08:28,1942.50,1942.50,1942.25,1942.50,335,43,378.00
06/06/2014,08:29,1942.50,1943.00,1942.25,1942.50,1768,512,2280.00
06/06/2014,08:30,1942.75,1942.75,1942.50,1942.50,577,480,1057.00
06/06/2014,08:31,1942.75,1943.25,1942.25,1943.00,6903,6325,13228.00
06/06/2014,08:32,1943.00,1943.25,1942.00,1942.25,3621,3332,6953.00
06/06/2014,08:33,1942.25,1942.75,1941.75,1941.75,2559,2513,5072.00
06/06/2014,08:34,1942.00,1942.75,1941.75,1942.75,2923,1112,4035.00
06/06/2014,08:35,1942.75,1943.00,1942.50,1942.50,2624,1938,4562.00
06/06/2014,08:36,1942.50,1943.25,1942.50,1943.00,2233,4235,6468.00
06/06/2014,08:37,1943.25,1943.75,1942.75,1943.75,5970,3706,9676.00
06/06/2014,08:38,1944.00,1944.25,1943.25,1943.50,4336,3799,8135.00
06/06/2014,08:39,1943.50,1944.50,1943.25,1944.25,4703,3087,7790.00
06/06/2014,08:40,1944.25,1945.00,1944.00,1944.25,4615,3746,8361.00
06/06/2014,08:41,1944.50,1945.00,1944.25,1944.50,4562,4323,8885.00
06/06/2014,08:42,1944.50,1944.75,1943.75,1943.75,1019,5332,6351.00
06/06/2014,08:43,1943.75,1945.00,1943.75,1945.00,2974,2536,5510.00
06/06/2014,08:44,1945.00,1945.00,1944.25,1944.25,1861,3774,5635.00
06/06/2014,08:45,1944.25,1944.75,1944.00,1944.50,2866,2891,5757.00
06/06/2014,08:46,1944.50,1945.00,1944.00,1944.00,2242,2838,5080.00
06/06/2014,08:47,1944.25,1944.25,1943.25,1943.25,3315,5224,8539.00
06/06/2014,08:48,1943.50,1944.00,1943.25,1943.75,2684,2173,4857.00
06/06/2014,08:49,1943.50,1944.50,1943.50,1944.25,4146,1146,5292.00
06/06/2014,08:50,1944.50,1944.75,1944.25,1944.75,1795,1089,2884.00
06/06/2014,08:51,1944.75,1945.25,1944.25,1945.00,3323,2293,5616.00
06/06/2014,08:52,1945.00,1945.00,1944.00,1944.50,2267,2374,4641.00
06/06/2014,08:53,1944.50,1945.00,1944.50,1944.75,839,1623,2462.00
06/06/2014,08:54,1944.50,1944.75,1944.00,1944.25,2419,3654,6073.00
06/06/2014,08:55,1944.25,1944.50,1944.00,1944.25,1452,1615,3067.00
06/06/2014,08:56,1944.25,1944.50,1943.75,1944.25,2114,1618,3732.00
06/06/2014,08:57,1944.00,1944.50,1944.00,1944.25,1851,1698,3549.00
06/06/2014,08:58,1944.00,1944.75,1944.00,1944.75,2216,951,3167.00
06/06/2014,08:59,1944.50,1945.00,1944.50,1945.00,2337,602,2939.00
06/06/2014,09:00,1944.75,1946.00,1944.75,1945.75,7908,2304,10212.00
06/06/2014,09:01,1946.00,1946.25,1945.00,1945.50,3798,4600,8398.00
06/06/2014,09:02,1945.25,1946.25,1945.25,1946.25,3657,2793,6450.00
06/06/2014,09:03,1946.25,1946.25,1945.75,1945.75,1024,3250,4274.00
06/06/2014,09:04,1945.75,1947.00,1945.50,1946.50,4421,1937,6358.00
06/06/2014,09:05,1946.50,1946.50,1945.75,1946.00,1468,2860,4328.00
06/06/2014,09:06,1946.25,1946.25,1945.75,1946.25,1826,1941,3767.00
06/06/2014,09:07,1946.25,1946.25,1945.75,1946.00,1697,1120,2817.00
06/06/2014,09:08,1946.00,1946.25,1946.00,1946.25,1612,1717,3329.00
06/06/2014,09:09,1946.50,1946.50,1945.75,1946.00,918,2004,2922.00
06/06/2014,09:10,1946.00,1946.75,1946.00,1946.50,1868,438,2306.00
06/06/2014,09:11,1946.25,1946.50,1946.00,1946.25,2297,2107,4404.00
06/06/2014,09:12,1946.50,1946.50,1946.00,1946.00,686,1693,2379.00
06/06/2014,09:13,1946.00,1946.25,1945.50,1945.50,1314,1997,3311.00
06/06/2014,09:14,1945.50,1946.00,1945.25,1945.25,2359,2471,4830.00
06/06/2014,09:15,1945.25,1945.50,1944.75,1945.00,1966,4698,6664.00
06/06/2014,09:16,1945.00,1945.75,1944.75,1945.00,2367,2691,5058.00
06/06/2014,09:17,1945.00,1945.25,1944.75,1945.25,2301,682,2983.00
06/06/2014,09:18,1945.25,1945.50,1945.00,1945.25,726,1422,2148.00
06/06/2014,09:19,1945.00,1945.25,1945.00,1945.25,1113,1170,2283.00
06/06/2014,09:20,1945.00,1945.25,1944.50,1944.50,1682,4477,6159.00
06/06/2014,09:21,1944.50,1945.25,1944.50,1945.00,2124,2664,4788.00
06/06/2014,09:22,1944.75,1945.25,1944.75,1945.25,1123,1258,2381.00
06/06/2014,09:23,1945.00,1945.25,1944.75,1944.75,674,864,1538.00
06/06/2014,09:24,1944.75,1945.00,1944.50,1945.00,2722,1193,3915.00
06/06/2014,09:25,1944.75,1945.50,1944.75,1945.50,3335,808,4143.00
06/06/2014,09:26,1945.50,1945.75,1945.25,1945.75,1610,646,2256.00
06/06/2014,09:27,1945.75,1946.25,1945.50,1946.25,3995,822,4817.00
06/06/2014,09:28,1946.00,1946.25,1945.75,1946.00,667,2331,2998.00
06/06/2014,09:29,1945.75,1946.00,1945.50,1945.50,74,2198,2272.00
06/06/2014,09:30,1945.50,1946.25,1945.25,1946.00,3265,496,3761.00
06/06/2014,09:31,1946.25,1946.25,1946.00,1946.00,246,571,817.00
06/06/2014,09:32,1946.25,1946.25,1946.00,1946.00,33,1915,1948.00
06/06/2014,09:33,1946.00,1946.25,1945.75,1945.75,44,756,800.00
06/06/2014,09:34,1945.75,1946.25,1945.75,1946.25,2008,977,2985.00
06/06/2014,09:35,1946.00,1946.50,1946.00,1946.00,1062,382,1444.00
06/06/2014,09:36,1946.00,1946.25,1945.75,1946.00,960,644,1604.00
06/06/2014,09:37,1946.25,1946.25,1946.00,1946.00,76,760,836.00
06/06/2014,09:38,1946.25,1946.25,1945.75,1945.75,28,1306,1334.00
06/06/2014,09:39,1945.75,1946.00,1945.75,1945.75,215,1040,1255.00
06/06/2014,09:40,1946.00,1946.25,1945.75,1945.75,636,902,1538.00
06/06/2014,09:41,1946.00,1946.25,1946.00,1946.00,535,2060,2595.00
06/06/2014,09:42,1946.00,1946.00,1945.75,1945.75,167,429,596.00
06/06/2014,09:43,1945.75,1946.00,1945.75,1945.75,160,1010,1170.00
06/06/2014,09:44,1945.75,1946.00,1945.50,1946.00,2381,1432,3813.00
06/06/2014,09:45,1945.75,1946.00,1945.50,1946.00,532,1283,1815.00
06/06/2014,09:46,1946.00,1946.50,1945.75,1946.25,3048,2439,5487.00
06/06/2014,09:47,1946.50,1946.50,1946.00,1946.00,861,2243,3104.00
06/06/2014,09:48,1946.00,1946.25,1945.50,1945.75,659,2169,2828.00
06/06/2014,09:49,1945.75,1946.00,1945.50,1945.50,998,2289,3287.00
06/06/2014,09:50,1945.50,1946.00,1945.50,1946.00,743,115,858.00
06/06/2014,09:51,1946.00,1946.00,1945.50,1946.00,689,1402,2091.00
06/06/2014,09:52,1946.00,1946.25,1945.75,1946.25,743,467,1210.00
06/06/2014,09:53,1946.00,1946.25,1946.00,1946.00,91,38,129.00
06/06/2014,09:54,1946.25,1947.00,1946.00,1946.75,5656,3148,8804.00
06/06/2014,09:55,1946.75,1947.00,1946.50,1946.50,1708,2681,4389.00
06/06/2014,09:56,1946.75,1946.75,1946.25,1946.25,969,569,1538.00
06/06/2014,09:57,1946.25,1946.50,1946.25,1946.50,293,1257,1550.00
06/06/2014,09:58,1946.25,1946.50,1946.25,1946.25,27,849,876.00
06/06/2014,09:59,1946.25,1946.75,1946.25,1946.25,753,2213,2966.00
06/06/2014,10:00,1946.25,1946.75,1946.25,1946.50,1184,629,1813.00
06/06/2014,10:01,1946.75,1947.00,1946.50,1946.75,901,1204,2105.00
06/06/2014,10:02,1946.75,1947.00,1946.50,1946.50,493,360,853.00
06/06/2014,10:03,1946.50,1946.75,1946.50,1946.75,172,901,1073.00
06/06/2014,10:04,1946.50,1947.00,1946.50,1947.00,653,85,738.00
06/06/2014,10:05,1946.75,1947.25,1946.75,1947.00,1863,1227,3090.00
06/06/2014,10:06,1947.00,1947.00,1946.75,1947.00,404,34,438.00
06/06/2014,10:07,1947.00,1947.00,1946.75,1947.00,1099,133,1232.00
06/06/2014,10:08,1946.75,1947.25,1946.75,1947.25,919,1369,2288.00
06/06/2014,10:09,1947.25,1947.50,1947.00,1947.50,5041,1058,6099.00
06/06/2014,10:10,1947.50,1947.75,1947.25,1947.75,3763,112,3875.00
06/06/2014,10:11,1947.75,1948.00,1947.50,1947.75,2782,420,3202.00
06/06/2014,10:12,1947.75,1948.00,1947.75,1947.75,348,508,856.00
06/06/2014,10:13,1947.75,1948.00,1947.25,1947.25,833,3217,4050.00
06/06/2014,10:14,1947.25,1947.50,1947.00,1947.25,698,2158,2856.00
06/06/2014,10:15,1947.25,1947.50,1947.00,1947.25,801,1572,2373.00
06/06/2014,10:16,1947.25,1947.25,1947.00,1947.00,46,297,343.00
06/06/2014,10:17,1947.00,1947.25,1947.00,1947.25,293,87,380.00
06/06/2014,10:18,1947.25,1947.50,1947.00,1947.25,1487,534,2021.00
06/06/2014,10:19,1947.00,1947.25,1947.00,1947.00,170,286,456.00
06/06/2014,10:20,1947.25,1947.25,1946.75,1946.75,245,2351,2596.00
06/06/2014,10:21,1947.00,1947.00,1946.50,1946.75,1598,1514,3112.00
06/06/2014,10:22,1946.75,1947.00,1946.50,1946.50,615,708,1323.00
06/06/2014,10:23,1946.75,1946.75,1946.25,1946.25,70,2649,2719.00
06/06/2014,10:24,1946.50,1946.50,1946.00,1946.25,1289,2187,3476.00
06/06/2014,10:25,1946.00,1946.75,1946.00,1946.50,1622,935,2557.00
06/06/2014,10:26,1946.50,1946.75,1946.25,1946.50,1227,1678,2905.00
06/06/2014,10:27,1946.75,1946.75,1946.25,1946.50,762,374,1136.00
06/06/2014,10:28,1946.25,1946.75,1946.25,1946.75,1045,869,1914.00
06/06/2014,10:29,1946.75,1946.75,1946.00,1946.25,724,994,1718.00
06/06/2014,10:30,1946.00,1946.50,1946.00,1946.25,492,1612,2104.00
06/06/2014,10:31,1946.50,1946.50,1946.00,1946.25,1692,1129,2821.00
06/06/2014,10:32,1946.25,1946.75,1946.00,1946.75,1277,78,1355.00
06/06/2014,10:33,1946.75,1946.75,1946.25,1946.25,29,2478,2507.00
06/06/2014,10:34,1946.50,1946.50,1945.75,1946.25,846,1755,2601.00
06/06/2014,10:35,1946.25,1946.50,1946.00,1946.50,1120,1460,2580.00
06/06/2014,10:36,1946.25,1946.50,1946.00,1946.00,1110,975,2085.00
06/06/2014,10:37,1946.00,1946.25,1946.00,1946.00,773,147,920.00
06/06/2014,10:38,1946.00,1946.25,1946.00,1946.25,1048,1201,2249.00
06/06/2014,10:39,1946.25,1946.50,1946.25,1946.25,570,15,585.00
06/06/2014,10:40,1946.25,1946.75,1946.25,1946.75,804,162,966.00
06/06/2014,10:41,1946.75,1947.00,1946.50,1946.50,861,1162,2023.00
06/06/2014,10:42,1946.50,1946.75,1946.25,1946.50,343,2161,2504.00
06/06/2014,10:43,1946.50,1946.75,1946.25,1946.50,542,1016,1558.00
06/06/2014,10:44,1946.50,1946.75,1946.25,1946.75,1230,163,1393.00
06/06/2014,10:45,1946.75,1947.00,1946.50,1947.00,1168,868,2036.00
06/06/2014,10:46,1947.00,1947.00,1946.75,1947.00,1413,30,1443.00
06/06/2014,10:47,1947.00,1947.00,1946.75,1946.75,55,258,313.00
06/06/2014,10:48,1946.75,1947.00,1946.75,1947.00,1026,70,1096.00
06/06/2014,10:49,1946.75,1947.00,1946.50,1946.75,28,1447,1475.00
06/06/2014,10:50,1946.50,1947.00,1946.50,1946.75,752,1184,1936.00
06/06/2014,10:51,1946.75,1947.00,1946.50,1947.00,335,717,1052.00
06/06/2014,10:52,1946.75,1947.25,1946.75,1947.25,833,798,1631.00
06/06/2014,10:53,1947.00,1947.50,1947.00,1947.00,658,2294,2952.00
06/06/2014,10:54,1947.00,1947.25,1946.75,1947.00,248,1095,1343.00
06/06/2014,10:55,1947.00,1947.00,1946.75,1946.75,30,59,89.00
06/06/2014,10:56,1947.00,1947.00,1946.25,1946.50,1688,1213,2901.00
06/06/2014,10:57,1946.50,1946.75,1946.50,1946.50,654,346,1000.00
06/06/2014,10:58,1946.50,1947.00,1946.50,1946.50,218,883,1101.00
06/06/2014,10:59,1946.50,1946.75,1946.25,1946.25,1067,521,1588.00
06/06/2014,11:00,1946.25,1946.75,1946.25,1946.25,471,1349,1820.00
06/06/2014,11:01,1946.50,1946.50,1946.00,1946.50,1196,163,1359.00
06/06/2014,11:02,1946.50,1946.75,1946.25,1946.75,689,1234,1923.00
06/06/2014,11:03,1946.50,1946.75,1946.25,1946.50,180,407,587.00
06/06/2014,11:04,1946.50,1946.75,1946.25,1946.50,1241,156,1397.00
06/06/2014,11:05,1946.50,1946.75,1946.25,1946.50,49,1583,1632.00
06/06/2014,11:06,1946.50,1946.75,1946.50,1946.50,740,978,1718.00
06/06/2014,11:07,1946.50,1946.75,1946.50,1946.50,519,272,791.00
06/06/2014,11:08,1946.75,1947.00,1946.25,1946.75,828,326,1154.00
06/06/2014,11:09,1947.00,1947.00,1946.50,1946.75,368,1650,2018.00
06/06/2014,11:10,1946.50,1947.00,1946.50,1947.00,882,4,886.00
06/06/2014,11:11,1946.75,1947.00,1946.50,1946.50,100,366,466.00
06/06/2014,11:12,1946.50,1947.00,1946.50,1946.75,1068,563,1631.00
06/06/2014,11:13,1946.50,1946.75,1946.25,1946.25,63,434,497.00
06/06/2014,11:14,1946.50,1946.50,1946.25,1946.25,37,86,123.00
06/06/2014,11:15,1946.25,1946.50,1946.25,1946.25,57,1003,1060.00
06/06/2014,11:16,1946.50,1946.50,1946.25,1946.50,77,355,432.00
06/06/2014,11:17,1946.50,1946.75,1946.25,1946.50,1418,1292,2710.00
06/06/2014,11:18,1946.50,1946.75,1946.25,1946.75,961,39,1000.00
06/06/2014,11:19,1946.50,1946.75,1946.50,1946.75,1765,150,1915.00
06/06/2014,11:20,1946.75,1947.00,1946.75,1947.00,712,7,719.00
06/06/2014,11:21,1947.00,1947.00,1946.75,1946.75,26,589,615.00
06/06/2014,11:22,1946.50,1946.75,1946.50,1946.50,126,48,174.00
06/06/2014,11:23,1946.75,1946.75,1946.50,1946.75,320,374,694.00
06/06/2014,11:24,1946.75,1946.75,1946.25,1946.25,77,678,755.00
06/06/2014,11:25,1946.25,1946.50,1946.00,1946.50,1288,1284,2572.00
06/06/2014,11:26,1946.25,1946.75,1946.25,1946.50,735,941,1676.00
06/06/2014,11:27,1946.50,1946.75,1946.50,1946.75,289,536,825.00
06/06/2014,11:28,1946.50,1946.75,1946.50,1946.75,88,14,102.00
06/06/2014,11:29,1946.50,1946.75,1946.50,1946.50,739,211,950.00
06/06/2014,11:30,1946.50,1946.75,1946.50,1946.50,38,25,63.00
06/06/2014,11:31,1946.75,1947.00,1946.50,1947.00,1623,3,1626.00
06/06/2014,11:32,1947.00,1947.00,1946.75,1947.00,1850,4,1854.00
06/06/2014,11:33,1947.00,1947.25,1947.00,1947.00,183,46,229.00
06/06/2014,11:34,1947.00,1947.25,1947.00,1947.25,1132,150,1282.00
06/06/2014,11:35,1947.25,1947.25,1946.75,1947.00,1664,1727,3391.00
06/06/2014,11:36,1947.00,1947.25,1947.00,1947.25,734,901,1635.00
06/06/2014,11:37,1947.00,1947.00,1946.75,1947.00,935,569,1504.00
06/06/2014,11:38,1947.25,1947.25,1947.00,1947.25,1221,79,1300.00
06/06/2014,11:39,1947.50,1947.75,1947.25,1947.75,1153,227,1380.00
06/06/2014,11:40,1947.75,1947.75,1947.50,1947.75,190,26,216.00
06/06/2014,11:41,1947.75,1947.75,1947.00,1947.25,577,3422,3999.00
06/06/2014,11:42,1947.25,1947.25,1947.00,1947.00,479,12,491.00
06/06/2014,11:43,1947.00,1947.50,1947.00,1947.25,476,1033,1509.00
06/06/2014,11:44,1947.50,1947.75,1947.25,1947.75,1929,724,2653.00
06/06/2014,11:45,1947.75,1948.00,1947.50,1948.00,1885,254,2139.00
06/06/2014,11:46,1948.00,1948.00,1947.25,1947.50,893,2219,3112.00
06/06/2014,11:47,1947.25,1947.50,1947.25,1947.25,249,11,260.00
06/06/2014,11:48,1947.50,1947.75,1947.25,1947.50,349,423,772.00
06/06/2014,11:49,1947.50,1947.50,1947.25,1947.50,14,61,75.00
06/06/2014,11:50,1947.25,1947.75,1947.25,1947.75,660,71,731.00
06/06/2014,11:51,1947.50,1947.75,1947.50,1947.75,614,734,1348.00
06/06/2014,11:52,1947.50,1947.75,1947.50,1947.50,72,838,910.00
06/06/2014,11:53,1947.50,1947.75,1947.25,1947.75,206,380,586.00
06/06/2014,11:54,1947.50,1947.75,1947.25,1947.75,214,202,416.00
06/06/2014,11:55,1947.75,1948.00,1947.50,1947.75,297,1179,1476.00
06/06/2014,11:56,1947.75,1947.75,1947.50,1947.50,61,58,119.00
06/06/2014,11:57,1947.75,1947.75,1947.50,1947.50,33,1174,1207.00
06/06/2014,11:58,1947.75,1948.25,1947.50,1948.25,1677,146,1823.00
06/06/2014,11:59,1948.25,1948.25,1947.75,1947.75,838,1753,2591.00
06/06/2014,12:00,1947.75,1948.00,1947.25,1947.25,521,1777,2298.00
06/06/2014,12:01,1947.50,1947.75,1947.25,1947.25,1178,1449,2627.00
06/06/2014,12:02,1947.25,1947.50,1947.00,1947.25,232,1889,2121.00
06/06/2014,12:03,1947.25,1947.25,1947.00,1947.25,32,1743,1775.00
06/06/2014,12:04,1947.00,1947.25,1946.75,1947.00,509,1063,1572.00
06/06/2014,12:05,1947.00,1947.25,1947.00,1947.25,1073,166,1239.00
06/06/2014,12:06,1947.25,1947.25,1946.75,1947.00,22,652,674.00
06/06/2014,12:07,1946.75,1947.25,1946.75,1947.25,517,52,569.00
06/06/2014,12:08,1947.00,1947.25,1947.00,1947.00,40,555,595.00
06/06/2014,12:09,1947.00,1947.25,1947.00,1947.00,119,94,213.00
06/06/2014,12:10,1947.00,1947.25,1946.75,1947.00,322,1857,2179.00
06/06/2014,12:11,1947.00,1947.25,1947.00,1947.25,4,566,570.00
06/06/2014,12:12,1947.25,1947.25,1947.00,1947.25,54,30,84.00
06/06/2014,12:13,1947.25,1947.25,1946.75,1946.75,1044,248,1292.00
06/06/2014,12:14,1946.75,1947.00,1946.50,1946.75,34,2319,2353.00
06/06/2014,12:15,1946.50,1946.75,1946.25,1946.25,180,1526,1706.00
06/06/2014,12:16,1946.25,1947.00,1946.25,1946.75,1546,139,1685.00
06/06/2014,12:17,1947.00,1947.50,1946.75,1947.50,1113,1638,2751.00
06/06/2014,12:18,1947.25,1947.50,1947.00,1947.50,1492,1240,2732.00
06/06/2014,12:19,1947.50,1947.50,1947.00,1947.00,672,1431,2103.00
06/06/2014,12:20,1947.00,1947.50,1947.00,1947.25,450,149,599.00
06/06/2014,12:21,1947.25,1947.50,1947.00,1947.50,284,359,643.00
06/06/2014,12:22,1947.50,1947.50,1947.25,1947.50,65,429,494.00
06/06/2014,12:23,1947.50,1947.75,1947.25,1947.75,547,373,920.00
06/06/2014,12:24,1947.75,1948.00,1947.50,1948.00,1023,30,1053.00
06/06/2014,12:25,1948.00,1948.00,1947.75,1947.75,145,353,498.00
06/06/2014,12:26,1947.75,1948.00,1947.50,1947.75,476,744,1220.00
06/06/2014,12:27,1947.75,1947.75,1947.50,1947.75,15,12,27.00
06/06/2014,12:28,1947.50,1947.75,1947.50,1947.75,29,23,52.00
06/06/2014,12:29,1947.75,1948.00,1947.50,1947.75,963,29,992.00
06/06/2014,12:30,1947.75,1947.75,1947.25,1947.75,518,1529,2047.00
06/06/2014,12:31,1947.75,1948.00,1947.50,1947.75,665,64,729.00
06/06/2014,12:32,1947.75,1948.00,1947.75,1947.75,36,458,494.00
06/06/2014,12:33,1947.50,1947.75,1947.50,1947.50,7,456,463.00
06/06/2014,12:34,1947.25,1947.50,1947.00,1947.00,774,1313,2087.00
06/06/2014,12:35,1947.25,1947.50,1947.00,1947.25,607,287,894.00
06/06/2014,12:36,1947.00,1947.25,1947.00,1947.25,4,164,168.00
06/06/2014,12:37,1947.25,1947.25,1946.75,1947.25,417,336,753.00
06/06/2014,12:38,1947.25,1947.25,1946.75,1946.75,141,301,442.00
06/06/2014,12:39,1946.75,1947.00,1946.75,1946.75,35,256,291.00
06/06/2014,12:40,1946.75,1947.25,1946.75,1947.25,957,15,972.00
06/06/2014,12:41,1947.25,1947.25,1947.00,1947.00,43,847,890.00
06/06/2014,12:42,1947.00,1947.25,1946.75,1947.00,551,449,1000.00
06/06/2014,12:43,1947.00,1947.25,1946.75,1947.00,2278,311,2589.00
06/06/2014,12:44,1947.00,1947.25,1946.75,1946.75,1,966,967.00
06/06/2014,12:45,1946.75,1947.00,1946.75,1946.75,529,494,1023.00
06/06/2014,12:46,1946.75,1947.00,1946.75,1947.00,971,4,975.00
06/06/2014,12:47,1947.00,1947.25,1947.00,1947.25,127,3,130.00
06/06/2014,12:48,1947.00,1947.25,1947.00,1947.00,11,963,974.00
06/06/2014,12:49,1947.00,1947.00,1946.75,1947.00,954,474,1428.00
06/06/2014,12:50,1947.00,1948.00,1946.75,1947.75,5330,233,5563.00
06/06/2014,12:51,1948.00,1948.00,1947.00,1947.25,1562,2904,4466.00
06/06/2014,12:52,1947.25,1947.50,1947.00,1947.50,1873,696,2569.00
06/06/2014,12:53,1947.50,1947.50,1947.25,1947.50,541,203,744.00
06/06/2014,12:54,1947.50,1947.75,1947.25,1947.50,1628,468,2096.00
06/06/2014,12:55,1947.75,1947.75,1947.25,1947.50,5,447,452.00
06/06/2014,12:56,1947.50,1947.75,1947.25,1947.50,692,695,1387.00
06/06/2014,12:57,1947.75,1947.75,1947.25,1947.25,6,345,351.00
06/06/2014,12:58,1947.50,1947.50,1947.25,1947.25,4,1972,1976.00
06/06/2014,12:59,1947.25,1947.50,1947.25,1947.50,1002,69,1071.00
06/06/2014,13:00,1947.50,1947.75,1947.25,1947.50,349,849,1198.00
06/06/2014,13:01,1947.25,1947.75,1947.25,1947.50,275,369,644.00
06/06/2014,13:02,1947.50,1947.50,1947.25,1947.25,5,559,564.00
06/06/2014,13:03,1947.25,1947.50,1947.00,1947.00,6,1569,1575.00
06/06/2014,13:04,1947.00,1947.25,1946.75,1947.00,971,607,1578.00
06/06/2014,13:05,1947.25,1947.25,1947.00,1947.00,995,116,1111.00
06/06/2014,13:06,1947.00,1947.25,1947.00,1947.00,2,338,340.00
06/06/2014,13:07,1947.25,1947.25,1947.00,1947.25,1351,287,1638.00
06/06/2014,13:08,1947.50,1947.50,1947.25,1947.25,686,16,702.00
06/06/2014,13:09,1947.25,1947.50,1947.00,1947.50,799,508,1307.00
06/06/2014,13:10,1947.25,1947.50,1947.25,1947.25,249,116,365.00
06/06/2014,13:11,1947.25,1947.50,1947.25,1947.50,409,145,554.00
06/06/2014,13:12,1947.50,1947.75,1947.25,1947.50,1208,194,1402.00
06/06/2014,13:13,1947.50,1947.75,1947.25,1947.75,283,307,590.00
06/06/2014,13:14,1947.50,1948.00,1947.50,1948.00,678,66,744.00
06/06/2014,13:15,1948.00,1948.00,1947.50,1947.50,49,761,810.00
06/06/2014,13:16,1947.75,1948.00,1947.50,1947.50,653,889,1542.00
06/06/2014,13:17,1947.75,1947.75,1947.50,1947.50,10,443,453.00
06/06/2014,13:18,1947.25,1947.50,1947.25,1947.50,280,101,381.00
06/06/2014,13:19,1947.50,1947.75,1947.25,1947.25,595,807,1402.00
06/06/2014,13:20,1947.50,1947.50,1947.25,1947.50,632,2,634.00
06/06/2014,13:21,1947.50,1947.50,1947.25,1947.50,783,7,790.00
06/06/2014,13:22,1947.50,1947.75,1947.50,1947.75,414,0,414.00
06/06/2014,13:23,1947.75,1947.75,1947.25,1947.25,18,357,375.00
06/06/2014,13:24,1947.50,1947.75,1947.50,1947.75,1003,6,1009.00
06/06/2014,13:25,1947.75,1947.75,1947.50,1947.50,40,4,44.00
06/06/2014,13:26,1947.75,1947.75,1947.50,1947.75,31,28,59.00
06/06/2014,13:27,1947.50,1947.75,1947.50,1947.75,20,59,79.00
06/06/2014,13:28,1947.75,1947.75,1947.50,1947.50,23,34,57.00
06/06/2014,13:29,1947.75,1947.75,1947.50,1947.50,14,38,52.00
06/06/2014,13:30,1947.50,1947.75,1947.50,1947.75,77,132,209.00
06/06/2014,13:31,1947.75,1947.75,1947.25,1947.50,1767,595,2362.00
06/06/2014,13:32,1947.50,1947.50,1947.25,1947.25,89,150,239.00
06/06/2014,13:33,1947.50,1947.50,1947.00,1947.00,15,1148,1163.00
06/06/2014,13:34,1947.00,1947.25,1947.00,1947.00,22,515,537.00
06/06/2014,13:35,1947.00,1947.25,1946.75,1946.75,1602,558,2160.00
06/06/2014,13:36,1947.00,1947.25,1947.00,1947.25,2087,46,2133.00
06/06/2014,13:37,1947.00,1947.25,1947.00,1947.25,80,37,117.00
06/06/2014,13:38,1947.25,1947.25,1946.75,1947.00,861,642,1503.00
06/06/2014,13:39,1947.00,1947.25,1947.00,1947.25,697,102,799.00
06/06/2014,13:40,1947.00,1947.25,1947.00,1947.25,19,131,150.00
06/06/2014,13:41,1947.00,1947.00,1946.75,1947.00,177,489,666.00
06/06/2014,13:42,1946.75,1947.00,1946.75,1946.75,51,132,183.00
06/06/2014,13:43,1946.75,1947.00,1946.75,1947.00,188,7,195.00
06/06/2014,13:44,1947.00,1947.00,1946.75,1947.00,28,245,273.00
06/06/2014,13:45,1947.00,1947.00,1946.75,1947.00,25,64,89.00
06/06/2014,13:46,1946.75,1947.00,1946.50,1946.75,25,894,919.00
06/06/2014,13:47,1946.75,1947.00,1946.50,1947.00,853,212,1065.00
06/06/2014,13:48,1946.75,1947.00,1946.75,1946.75,52,391,443.00
06/06/2014,13:49,1946.75,1947.00,1946.50,1946.50,104,1205,1309.00
06/06/2014,13:50,1946.50,1946.75,1946.50,1946.75,790,128,918.00
06/06/2014,13:51,1946.75,1946.75,1946.50,1946.50,53,38,91.00
06/06/2014,13:52,1946.50,1946.75,1946.50,1946.50,107,583,690.00
06/06/2014,13:53,1946.50,1946.75,1946.50,1946.50,21,856,877.00
06/06/2014,13:54,1946.50,1946.75,1946.50,1946.50,192,858,1050.00
06/06/2014,13:55,1946.50,1946.50,1946.25,1946.25,131,771,902.00
06/06/2014,13:56,1946.25,1946.50,1946.25,1946.25,14,181,195.00
06/06/2014,13:57,1946.25,1946.75,1946.25,1946.50,1596,671,2267.00
06/06/2014,13:58,1946.50,1946.75,1946.50,1946.50,518,53,571.00
06/06/2014,13:59,1946.50,1946.75,1946.50,1946.75,876,64,940.00
06/06/2014,14:00,1946.75,1946.75,1946.25,1946.50,929,558,1487.00
06/06/2014,14:01,1946.25,1946.50,1946.25,1946.50,367,277,644.00
06/06/2014,14:02,1946.25,1946.50,1946.25,1946.25,263,263,526.00
06/06/2014,14:03,1946.25,1946.50,1946.00,1946.00,15,1036,1051.00
06/06/2014,14:04,1946.00,1946.25,1946.00,1946.00,207,280,487.00
06/06/2014,14:05,1946.00,1946.75,1946.00,1946.50,3600,1422,5022.00
06/06/2014,14:06,1946.50,1947.00,1946.25,1946.75,2978,288,3266.00
06/06/2014,14:07,1946.75,1946.75,1946.50,1946.75,2028,298,2326.00
06/06/2014,14:08,1946.75,1947.00,1946.50,1946.75,1405,12,1417.00
06/06/2014,14:09,1947.00,1947.00,1946.75,1946.75,66,52,118.00
06/06/2014,14:10,1947.00,1947.00,1946.75,1946.75,413,535,948.00
06/06/2014,14:11,1946.75,1947.00,1946.75,1946.75,661,116,777.00
06/06/2014,14:12,1946.75,1947.00,1946.75,1946.75,194,965,1159.00
06/06/2014,14:13,1947.00,1947.00,1946.50,1947.00,402,1026,1428.00
06/06/2014,14:14,1947.00,1947.00,1946.75,1946.75,315,385,700.00
06/06/2014,14:15,1947.00,1947.00,1946.75,1946.75,48,61,109.00
06/06/2014,14:16,1946.75,1947.00,1946.75,1946.75,17,144,161.00
06/06/2014,14:17,1946.75,1947.00,1946.75,1946.75,95,103,198.00
06/06/2014,14:18,1946.75,1947.25,1946.75,1947.00,717,169,886.00
06/06/2014,14:19,1947.25,1947.50,1947.00,1947.25,1053,329,1382.00
06/06/2014,14:20,1947.50,1947.50,1947.25,1947.50,613,257,870.00
06/06/2014,14:21,1947.50,1947.75,1947.25,1947.50,1156,326,1482.00
06/06/2014,14:22,1947.75,1947.75,1947.25,1947.25,1846,1180,3026.00
06/06/2014,14:23,1947.25,1947.75,1947.00,1947.00,987,2224,3211.00
06/06/2014,14:24,1947.25,1947.25,1946.50,1947.00,1465,3549,5014.00
06/06/2014,14:25,1947.00,1947.25,1946.75,1947.00,766,1444,2210.00
06/06/2014,14:26,1947.00,1947.25,1946.75,1947.00,562,1390,1952.00
06/06/2014,14:27,1947.25,1947.50,1947.00,1947.50,1142,26,1168.00
06/06/2014,14:28,1947.50,1947.75,1947.25,1947.50,1150,662,1812.00
06/06/2014,14:29,1947.25,1947.50,1947.25,1947.50,721,331,1052.00
06/06/2014,14:30,1947.50,1947.50,1947.25,1947.50,189,1514,1703.00
06/06/2014,14:31,1947.50,1947.50,1946.75,1946.75,703,2253,2956.00
06/06/2014,14:32,1947.00,1947.00,1946.50,1946.50,279,1950,2229.00
06/06/2014,14:33,1946.50,1947.00,1946.50,1946.75,626,1106,1732.00
06/06/2014,14:34,1946.50,1946.75,1946.50,1946.50,148,250,398.00
06/06/2014,14:35,1946.50,1946.75,1946.25,1946.75,593,2088,2681.00
06/06/2014,14:36,1946.75,1946.75,1946.50,1946.75,89,62,151.00
06/06/2014,14:37,1946.50,1946.75,1946.50,1946.50,497,247,744.00
06/06/2014,14:38,1946.50,1947.00,1946.50,1946.50,1239,780,2019.00
06/06/2014,14:39,1946.50,1946.75,1946.25,1946.25,808,1101,1909.00
06/06/2014,14:40,1946.50,1946.50,1945.75,1945.75,925,3304,4229.00
06/06/2014,14:41,1945.75,1946.00,1945.50,1945.50,3111,4332,7443.00
06/06/2014,14:42,1945.75,1945.75,1945.25,1945.25,1108,5049,6157.00
06/06/2014,14:43,1945.25,1945.50,1945.25,1945.25,249,839,1088.00
06/06/2014,14:44,1945.25,1945.75,1945.25,1945.50,1710,1049,2759.00
06/06/2014,14:45,1945.25,1945.50,1945.00,1945.25,1026,2614,3640.00
06/06/2014,14:46,1945.00,1946.25,1945.00,1946.25,6662,784,7446.00
06/06/2014,14:47,1946.25,1946.50,1945.75,1946.25,8076,2293,10369.00
06/06/2014,14:48,1946.50,1946.50,1946.00,1946.50,1114,3485,4599.00
06/06/2014,14:49,1946.50,1946.50,1946.25,1946.50,473,93,566.00
06/06/2014,14:50,1946.25,1946.50,1946.00,1946.50,993,1607,2600.00
06/06/2014,14:51,1946.50,1946.75,1946.00,1946.00,2156,3070,5226.00
06/06/2014,14:52,1946.00,1946.50,1946.00,1946.50,1415,138,1553.00
06/06/2014,14:53,1946.50,1946.75,1946.00,1946.25,2849,3497,6346.00
06/06/2014,14:54,1946.25,1946.25,1946.00,1946.25,715,186,901.00
06/06/2014,14:55,1946.25,1946.25,1945.50,1945.50,450,4142,4592.00
06/06/2014,14:56,1945.50,1946.25,1945.50,1946.25,3866,1199,5065.00
06/06/2014,14:57,1946.25,1946.75,1946.25,1946.75,4576,411,4987.00
06/06/2014,14:58,1946.75,1947.00,1946.50,1947.00,3713,2350,6063.00
06/06/2014,14:59,1947.00,1947.50,1946.75,1947.25,7132,3784,10916.00
06/06/2014,15:00,1947.25,1948.00,1947.00,1947.75,18639,8876,27515.00
06/06/2014,15:01,1947.75,1948.50,1947.50,1948.25,14002,10475,24477.00
06/06/2014,15:02,1948.25,1948.50,1948.00,1948.50,4016,3371,7387.00
06/06/2014,15:03,1948.25,1948.75,1948.25,1948.50,2861,1141,4002.00
06/06/2014,15:04,1948.50,1949.00,1948.50,1949.00,3227,1900,5127.00
06/06/2014,15:05,1948.75,1949.25,1948.75,1949.25,4791,475,5266.00
06/06/2014,15:06,1949.00,1949.50,1949.00,1949.50,2853,1221,4074.00
06/06/2014,15:07,1949.25,1949.50,1949.25,1949.25,1177,876,2053.00
06/06/2014,15:08,1949.50,1949.50,1949.25,1949.50,2097,700,2797.00
06/06/2014,15:09,1949.50,1949.50,1949.25,1949.50,995,903,1898.00
06/06/2014,15:10,1949.25,1949.50,1949.00,1949.00,335,3446,3781.00
06/06/2014,15:11,1949.00,1949.25,1948.75,1948.75,542,4384,4926.00
06/06/2014,15:12,1949.00,1949.00,1948.75,1948.75,363,968,1331.00
06/06/2014,15:13,1948.75,1949.00,1948.75,1949.00,674,328,1002.00
06/06/2014,15:14,1948.75,1949.50,1948.75,1949.50,4263,645,4908.00
06/06/2014,15:15,1949.50,1949.50,1949.00,1949.25,3364,4658,8022.00
06/06/2014,15:30,1949.00,1949.00,1949.00,1949.00,0,113,113.00
06/06/2014,15:31,1949.00,1949.50,1949.00,1949.25,679,691,1370.00
06/06/2014,15:32,1949.00,1949.50,1949.00,1949.50,289,155,444.00
06/06/2014,15:33,1949.50,1949.50,1949.25,1949.25,219,200,419.00
06/06/2014,15:34,1949.50,1949.50,1949.00,1949.25,10,478,488.00
06/06/2014,15:35,1949.25,1949.25,1949.00,1949.00,50,213,263.00
06/06/2014,15:36,1949.25,1949.25,1949.00,1949.25,321,285,606.00
06/06/2014,15:37,1949.00,1949.25,1949.00,1949.25,134,202,336.00
06/06/2014,15:38,1949.25,1949.25,1949.00,1949.25,17,47,64.00
06/06/2014,15:39,1949.25,1949.25,1949.00,1949.00,4,1,5.00
06/06/2014,15:40,1949.25,1949.25,1949.00,1949.25,89,10,99.00
06/06/2014,15:41,1949.25,1949.25,1949.00,1949.00,58,43,101.00
06/06/2014,15:42,1949.25,1949.25,1949.00,1949.00,433,10,443.00
06/06/2014,15:43,1949.25,1949.25,1949.00,1949.25,79,7,86.00
06/06/2014,15:44,1949.25,1949.25,1949.00,1949.25,509,8,517.00
06/06/2014,15:45,1949.25,1949.50,1949.25,1949.50,23,0,23.00
06/06/2014,15:46,1949.50,1949.50,1949.25,1949.50,8,1,9.00
06/06/2014,15:47,1949.50,1949.50,1949.00,1949.50,634,713,1347.00
06/06/2014,15:48,1949.25,1949.50,1949.25,1949.25,1,6,7.00
06/06/2014,15:49,1949.25,1949.50,1949.25,1949.50,23,1,24.00
06/06/2014,15:50,1949.50,1949.50,1949.25,1949.25,3,655,658.00
06/06/2014,15:51,1949.25,1949.25,1949.00,1949.25,669,202,871.00
06/06/2014,15:52,1949.25,1949.50,1949.25,1949.50,54,60,114.00
06/06/2014,15:53,1949.50,1949.50,1949.25,1949.25,2,89,91.00
06/06/2014,15:54,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/06/2014,15:55,1949.50,1949.50,1949.25,1949.50,5,4,9.00
06/06/2014,15:56,1949.50,1949.50,1949.25,1949.50,58,7,65.00
06/06/2014,15:57,1949.50,1949.50,1949.25,1949.50,30,27,57.00
06/06/2014,15:58,1949.25,1949.25,1949.25,1949.25,0,107,107.00
06/06/2014,15:59,1949.50,1949.50,1949.25,1949.50,265,15,280.00
06/06/2014,16:00,1949.50,1949.50,1949.25,1949.50,1011,969,1980.00
06/08/2014,17:01,1949.25,1949.75,1949.25,1949.50,491,680,1171.00
06/08/2014,17:02,1949.25,1949.50,1949.00,1949.25,134,155,289.00
06/08/2014,17:03,1949.25,1949.25,1948.75,1948.75,112,340,452.00
06/08/2014,17:04,1949.00,1949.25,1948.75,1949.25,199,83,282.00
06/08/2014,17:05,1949.00,1949.25,1949.00,1949.00,2,10,12.00
06/08/2014,17:06,1949.00,1949.00,1948.75,1948.75,13,76,89.00
06/08/2014,17:07,1948.75,1949.00,1948.50,1948.75,43,159,202.00
06/08/2014,17:08,1949.00,1949.00,1948.75,1948.75,2,12,14.00
06/08/2014,17:09,1949.00,1949.00,1948.75,1949.00,14,2,16.00
06/08/2014,17:10,1949.00,1949.00,1948.75,1948.75,9,15,24.00
06/08/2014,17:11,1949.00,1949.00,1948.75,1949.00,4,1,5.00
06/08/2014,17:12,1949.00,1949.00,1949.00,1949.00,27,0,27.00
06/08/2014,17:13,1949.00,1949.25,1949.00,1949.25,194,0,194.00
06/08/2014,17:14,1949.25,1949.25,1949.00,1949.00,6,153,159.00
06/08/2014,17:15,1948.75,1949.00,1948.75,1948.75,20,15,35.00
06/08/2014,17:16,1949.00,1949.00,1948.75,1949.00,33,1,34.00
06/08/2014,17:17,1949.00,1949.00,1948.75,1948.75,6,27,33.00
06/08/2014,17:18,1948.75,1949.25,1948.75,1949.25,218,9,227.00
06/08/2014,17:19,1949.00,1949.00,1949.00,1949.00,0,85,85.00
06/08/2014,17:20,1948.75,1949.25,1948.75,1949.00,321,116,437.00
06/08/2014,17:21,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/08/2014,17:22,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/08/2014,17:23,1949.00,1949.25,1949.00,1949.00,1,6,7.00
06/08/2014,17:24,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/08/2014,17:25,1949.00,1949.00,1949.00,1949.00,0,11,11.00
06/08/2014,17:26,1949.25,1949.25,1949.00,1949.00,1,11,12.00
06/08/2014,17:29,1949.00,1949.00,1949.00,1949.00,0,69,69.00
06/08/2014,17:30,1949.00,1949.00,1949.00,1949.00,0,77,77.00
06/08/2014,17:31,1949.00,1949.00,1948.75,1948.75,0,150,150.00
06/08/2014,17:32,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/08/2014,17:33,1948.75,1949.00,1948.75,1949.00,14,84,98.00
06/08/2014,17:34,1948.75,1948.75,1948.75,1948.75,0,102,102.00
06/08/2014,17:35,1948.75,1949.00,1948.75,1949.00,28,22,50.00
06/08/2014,17:36,1949.00,1949.00,1949.00,1949.00,3,0,3.00
06/08/2014,17:38,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/08/2014,17:40,1948.75,1948.75,1948.75,1948.75,0,94,94.00
06/08/2014,17:41,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/08/2014,17:42,1948.75,1948.75,1948.75,1948.75,0,4,4.00
06/08/2014,17:43,1948.75,1948.75,1948.75,1948.75,0,5,5.00
06/08/2014,17:44,1949.00,1949.00,1948.75,1948.75,2,1,3.00
06/08/2014,17:45,1948.75,1949.00,1948.75,1949.00,1,4,5.00
06/08/2014,17:46,1948.75,1948.75,1948.50,1948.75,149,177,326.00
06/08/2014,17:47,1948.75,1948.75,1948.75,1948.75,3,0,3.00
06/08/2014,17:48,1948.50,1948.75,1948.50,1948.75,36,4,40.00
06/08/2014,17:49,1948.50,1948.75,1948.50,1948.75,102,311,413.00
06/08/2014,17:50,1948.75,1948.75,1948.25,1948.50,4,184,188.00
06/08/2014,17:51,1948.50,1948.50,1948.50,1948.50,203,0,203.00
06/08/2014,17:52,1948.50,1948.50,1948.50,1948.50,71,0,71.00
06/08/2014,17:53,1948.50,1948.75,1948.50,1948.50,7,2,9.00
06/08/2014,17:54,1948.50,1948.50,1948.50,1948.50,0,76,76.00
06/08/2014,17:55,1948.75,1948.75,1948.50,1948.50,66,3,69.00
06/08/2014,17:56,1948.50,1948.75,1948.50,1948.50,53,54,107.00
06/08/2014,17:57,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/08/2014,17:58,1948.50,1948.50,1948.50,1948.50,0,10,10.00
06/08/2014,17:59,1948.50,1948.75,1948.50,1948.50,1,7,8.00
06/08/2014,18:00,1948.50,1948.50,1948.50,1948.50,0,4,4.00
06/08/2014,18:01,1948.50,1948.75,1948.50,1948.75,1,4,5.00
06/08/2014,18:02,1948.75,1948.75,1948.50,1948.75,13,4,17.00
06/08/2014,18:03,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:04,1948.50,1948.75,1948.50,1948.75,4,7,11.00
06/08/2014,18:05,1948.50,1948.75,1948.50,1948.50,8,2,10.00
06/08/2014,18:06,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/08/2014,18:07,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:08,1948.50,1948.75,1948.50,1948.50,1,7,8.00
06/08/2014,18:09,1948.50,1948.75,1948.50,1948.50,2,3,5.00
06/08/2014,18:11,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/08/2014,18:12,1948.50,1948.50,1948.50,1948.50,0,28,28.00
06/08/2014,18:13,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:14,1948.50,1948.75,1948.50,1948.50,2,2,4.00
06/08/2014,18:15,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/08/2014,18:16,1948.50,1948.75,1948.50,1948.75,2,2,4.00
06/08/2014,18:17,1948.75,1948.75,1948.50,1948.50,1,29,30.00
06/08/2014,18:18,1948.50,1948.75,1948.50,1948.50,3,8,11.00
06/08/2014,18:19,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/08/2014,18:20,1948.75,1948.75,1948.50,1948.50,5,1,6.00
06/08/2014,18:21,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/08/2014,18:23,1948.50,1948.75,1948.50,1948.75,21,2,23.00
06/08/2014,18:24,1948.75,1948.75,1948.75,1948.75,118,0,118.00
06/08/2014,18:25,1949.00,1949.00,1949.00,1949.00,3,0,3.00
06/08/2014,18:26,1949.00,1949.00,1948.75,1949.00,3,3,6.00
06/08/2014,18:27,1948.75,1949.00,1948.75,1948.75,3,2,5.00
06/08/2014,18:28,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/08/2014,18:29,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/08/2014,18:30,1948.75,1948.75,1948.75,1948.75,0,4,4.00
06/08/2014,18:31,1948.75,1949.00,1948.75,1948.75,1,32,33.00
06/08/2014,18:32,1949.00,1949.00,1948.75,1948.75,2,29,31.00
06/08/2014,18:33,1948.75,1949.00,1948.75,1948.75,1,54,55.00
06/08/2014,18:34,1948.75,1948.75,1948.50,1948.75,10,38,48.00
06/08/2014,18:35,1948.75,1948.75,1948.50,1948.50,2,1,3.00
06/08/2014,18:36,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/08/2014,18:37,1948.50,1948.75,1948.50,1948.75,3,52,55.00
06/08/2014,18:38,1948.75,1948.75,1948.50,1948.50,5,13,18.00
06/08/2014,18:39,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:40,1948.75,1948.75,1948.75,1948.75,5,0,5.00
06/08/2014,18:41,1948.50,1948.50,1948.50,1948.50,0,4,4.00
06/08/2014,18:42,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/08/2014,18:43,1948.50,1948.50,1948.50,1948.50,0,4,4.00
06/08/2014,18:44,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:45,1948.75,1948.75,1948.75,1948.75,65,0,65.00
06/08/2014,18:46,1948.50,1948.75,1948.50,1948.75,2,2,4.00
06/08/2014,18:47,1948.75,1949.00,1948.50,1948.75,18,10,28.00
06/08/2014,18:48,1948.75,1948.75,1948.75,1948.75,0,14,14.00
06/08/2014,18:49,1948.75,1948.75,1948.50,1948.50,1,28,29.00
06/08/2014,18:50,1948.50,1948.75,1948.50,1948.50,6,11,17.00
06/08/2014,18:51,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,18:52,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/08/2014,18:53,1948.75,1948.75,1948.50,1948.50,2,3,5.00
06/08/2014,18:54,1948.75,1948.75,1948.50,1948.75,4,3,7.00
06/08/2014,18:55,1948.50,1948.75,1948.50,1948.75,34,1,35.00
06/08/2014,18:56,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/08/2014,18:57,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/08/2014,18:58,1948.75,1948.75,1948.75,1948.75,19,0,19.00
06/08/2014,18:59,1948.75,1948.75,1948.75,1948.75,8,0,8.00
06/08/2014,19:00,1949.00,1949.00,1948.50,1948.50,8,231,239.00
06/08/2014,19:01,1948.50,1948.75,1948.25,1948.50,60,204,264.00
06/08/2014,19:02,1948.25,1948.50,1948.25,1948.25,35,10,45.00
06/08/2014,19:03,1948.50,1948.75,1948.50,1948.75,52,12,64.00
06/08/2014,19:04,1948.50,1948.75,1948.50,1948.50,8,33,41.00
06/08/2014,19:05,1948.50,1948.75,1948.50,1948.50,3,10,13.00
06/08/2014,19:06,1948.50,1948.75,1948.50,1948.75,17,10,27.00
06/08/2014,19:07,1948.50,1948.75,1948.50,1948.50,6,7,13.00
06/08/2014,19:08,1948.50,1948.75,1948.50,1948.50,2,10,12.00
06/08/2014,19:09,1948.75,1948.75,1948.50,1948.50,3,5,8.00
06/08/2014,19:10,1948.50,1949.00,1948.50,1948.75,152,19,171.00
06/08/2014,19:11,1948.75,1949.00,1948.75,1948.75,2,8,10.00
06/08/2014,19:12,1948.75,1949.00,1948.75,1948.75,6,14,20.00
06/08/2014,19:13,1948.75,1949.00,1948.75,1949.00,6,5,11.00
06/08/2014,19:14,1949.00,1949.00,1948.75,1949.00,29,8,37.00
06/08/2014,19:15,1948.75,1949.00,1948.75,1948.75,10,41,51.00
06/08/2014,19:16,1948.75,1949.00,1948.75,1949.00,5,6,11.00
06/08/2014,19:18,1948.75,1949.00,1948.75,1948.75,1,3,4.00
06/08/2014,19:19,1948.75,1949.00,1948.75,1948.75,1,4,5.00
06/08/2014,19:20,1949.00,1949.00,1948.75,1949.00,15,4,19.00
06/08/2014,19:21,1949.00,1949.00,1949.00,1949.00,13,0,13.00
06/08/2014,19:22,1949.00,1949.25,1949.00,1949.25,120,20,140.00
06/08/2014,19:23,1949.00,1949.25,1949.00,1949.25,2,1,3.00
06/08/2014,19:24,1949.00,1949.25,1949.00,1949.25,20,14,34.00
06/08/2014,19:25,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/08/2014,19:26,1949.25,1949.25,1949.00,1949.25,2,1,3.00
06/08/2014,19:27,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/08/2014,19:30,1949.25,1949.25,1949.25,1949.25,64,0,64.00
06/08/2014,19:31,1949.00,1949.25,1949.00,1949.00,2,4,6.00
06/08/2014,19:32,1949.25,1949.50,1949.25,1949.50,295,32,327.00
06/08/2014,19:33,1949.50,1949.50,1949.50,1949.50,27,0,27.00
06/08/2014,19:34,1949.50,1949.50,1949.25,1949.25,2,269,271.00
06/08/2014,19:35,1949.25,1949.25,1949.00,1949.25,8,89,97.00
06/08/2014,19:36,1949.25,1949.25,1949.25,1949.25,10,0,10.00
06/08/2014,19:37,1949.25,1949.25,1949.00,1949.25,3,2,5.00
06/08/2014,19:38,1949.00,1949.25,1949.00,1949.25,30,122,152.00
06/08/2014,19:39,1949.00,1949.25,1949.00,1949.00,13,140,153.00
06/08/2014,19:40,1949.00,1949.00,1949.00,1949.00,0,12,12.00
06/08/2014,19:41,1948.75,1949.00,1948.75,1949.00,3,5,8.00
06/08/2014,19:42,1948.75,1949.00,1948.75,1949.00,9,1,10.00
06/08/2014,19:43,1948.75,1949.00,1948.75,1949.00,1,1,2.00
06/08/2014,19:44,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/08/2014,19:45,1948.75,1949.00,1948.75,1949.00,1,1,2.00
06/08/2014,19:46,1949.00,1949.00,1948.75,1949.00,19,26,45.00
06/08/2014,19:47,1948.75,1949.25,1948.75,1949.25,58,2,60.00
06/08/2014,19:49,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/08/2014,19:50,1949.00,1949.25,1949.00,1949.25,1,2,3.00
06/08/2014,19:51,1949.00,1949.25,1949.00,1949.25,5,21,26.00
06/08/2014,19:52,1949.25,1949.25,1949.00,1949.00,5,2,7.00
06/08/2014,19:53,1949.00,1949.25,1949.00,1949.25,107,2,109.00
06/08/2014,19:54,1949.25,1949.25,1949.25,1949.25,90,0,90.00
06/08/2014,19:55,1949.00,1949.00,1949.00,1949.00,0,16,16.00
06/08/2014,19:56,1949.25,1949.25,1949.00,1949.00,4,2,6.00
06/08/2014,19:57,1949.00,1949.25,1949.00,1949.25,2,2,4.00
06/08/2014,19:58,1949.25,1949.25,1949.00,1949.00,1,1,2.00
06/08/2014,19:59,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/08/2014,20:00,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/08/2014,20:01,1949.25,1949.25,1949.00,1949.25,29,4,33.00
06/08/2014,20:02,1949.00,1949.25,1949.00,1949.00,3,2,5.00
06/08/2014,20:03,1949.00,1949.25,1949.00,1949.00,1,2,3.00
06/08/2014,20:04,1949.25,1949.25,1949.25,1949.25,4,0,4.00
06/08/2014,20:05,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/08/2014,20:06,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/08/2014,20:07,1949.00,1949.00,1949.00,1949.00,0,10,10.00
06/08/2014,20:08,1949.00,1949.25,1949.00,1949.00,3,5,8.00
06/08/2014,20:09,1949.00,1949.00,1949.00,1949.00,0,7,7.00
06/08/2014,20:10,1949.00,1949.00,1949.00,1949.00,0,49,49.00
06/08/2014,20:11,1949.00,1949.25,1949.00,1949.25,5,7,12.00
06/08/2014,20:12,1949.00,1949.25,1949.00,1949.25,25,10,35.00
06/08/2014,20:13,1949.00,1949.25,1949.00,1949.00,1,3,4.00
06/08/2014,20:14,1949.25,1949.25,1949.00,1949.25,5,6,11.00
06/08/2014,20:15,1949.00,1949.00,1948.75,1949.00,23,204,227.00
06/08/2014,20:16,1949.00,1949.00,1948.75,1948.75,2,123,125.00
06/08/2014,20:17,1948.75,1949.00,1948.75,1948.75,2,12,14.00
06/08/2014,20:18,1949.00,1949.00,1948.75,1949.00,7,17,24.00
06/08/2014,20:19,1949.00,1949.00,1948.75,1948.75,1,1,2.00
06/08/2014,20:20,1948.75,1948.75,1948.75,1948.75,0,9,9.00
06/08/2014,20:21,1949.00,1949.00,1948.75,1948.75,7,3,10.00
06/08/2014,20:22,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/08/2014,20:23,1948.75,1949.00,1948.75,1948.75,10,3,13.00
06/08/2014,20:24,1949.00,1949.00,1948.75,1948.75,2,3,5.00
06/08/2014,20:25,1949.00,1949.00,1948.75,1948.75,3,2,5.00
06/08/2014,20:26,1949.00,1949.00,1948.75,1948.75,31,1,32.00
06/08/2014,20:27,1949.00,1949.00,1948.75,1948.75,2,4,6.00
06/08/2014,20:28,1948.75,1948.75,1948.75,1948.75,0,4,4.00
06/08/2014,20:29,1948.75,1949.00,1948.75,1948.75,21,2,23.00
06/08/2014,20:30,1948.75,1948.75,1948.50,1948.75,1,194,195.00
06/08/2014,20:31,1948.75,1949.00,1948.50,1949.00,154,9,163.00
06/08/2014,20:32,1948.75,1949.00,1948.75,1949.00,2,3,5.00
06/08/2014,20:33,1949.00,1949.00,1948.75,1949.00,10,3,13.00
06/08/2014,20:34,1949.00,1949.25,1948.75,1949.25,239,9,248.00
06/08/2014,20:35,1949.25,1949.25,1949.00,1949.00,10,2,12.00
06/08/2014,20:36,1949.00,1949.00,1949.00,1949.00,0,26,26.00
06/08/2014,20:37,1949.25,1949.25,1949.00,1949.00,3,8,11.00
06/08/2014,20:38,1949.25,1949.25,1949.00,1949.00,1,27,28.00
06/08/2014,20:39,1949.25,1949.25,1949.00,1949.00,17,59,76.00
06/08/2014,20:40,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/08/2014,20:41,1949.00,1949.00,1948.75,1949.00,22,138,160.00
06/08/2014,20:42,1949.00,1949.25,1949.00,1949.00,44,6,50.00
06/08/2014,20:43,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/08/2014,20:44,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/08/2014,20:45,1949.00,1949.00,1949.00,1949.00,0,16,16.00
06/08/2014,20:46,1949.00,1949.00,1949.00,1949.00,0,14,14.00
06/08/2014,20:47,1949.25,1949.25,1949.00,1949.00,7,1,8.00
06/08/2014,20:48,1949.25,1949.25,1949.25,1949.25,8,0,8.00
06/08/2014,20:49,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/08/2014,20:50,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/08/2014,20:51,1949.25,1949.25,1949.00,1949.00,10,2,12.00
06/08/2014,20:52,1949.25,1949.50,1949.25,1949.50,94,1,95.00
06/08/2014,20:53,1949.50,1949.50,1949.25,1949.25,9,3,12.00
06/08/2014,20:54,1949.25,1949.25,1949.25,1949.25,0,133,133.00
06/08/2014,20:55,1949.00,1949.50,1949.00,1949.25,111,2,113.00
06/08/2014,20:56,1949.25,1949.25,1949.25,1949.25,0,11,11.00
06/08/2014,20:57,1949.25,1949.25,1949.00,1949.00,0,175,175.00
06/08/2014,20:58,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/08/2014,21:00,1949.25,1949.25,1949.00,1949.00,3,14,17.00
06/08/2014,21:01,1949.00,1949.25,1949.00,1949.25,114,4,118.00
06/08/2014,21:02,1949.25,1949.25,1949.25,1949.25,230,0,230.00
06/08/2014,21:04,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/08/2014,21:06,1949.25,1949.25,1949.25,1949.25,26,0,26.00
06/08/2014,21:08,1949.25,1949.25,1949.25,1949.25,12,0,12.00
06/08/2014,21:09,1949.50,1949.50,1949.25,1949.25,3,6,9.00
06/08/2014,21:10,1949.25,1949.25,1949.25,1949.25,0,58,58.00
06/08/2014,21:12,1949.25,1949.50,1949.25,1949.25,2,188,190.00
06/08/2014,21:13,1949.50,1949.50,1949.25,1949.25,1,2,3.00
06/08/2014,21:14,1949.50,1949.50,1949.25,1949.25,4,2,6.00
06/08/2014,21:16,1949.25,1949.50,1949.25,1949.50,4,1,5.00
06/08/2014,21:17,1949.50,1949.50,1949.25,1949.25,4,13,17.00
06/08/2014,21:18,1949.50,1949.50,1949.25,1949.25,4,1,5.00
06/08/2014,21:19,1949.50,1949.75,1949.50,1949.50,378,10,388.00
06/08/2014,21:20,1949.75,1949.75,1949.50,1949.50,445,4,449.00
06/08/2014,21:21,1949.75,1949.75,1949.50,1949.50,5,3,8.00
06/08/2014,21:22,1949.50,1949.75,1949.50,1949.50,2,4,6.00
06/08/2014,21:23,1949.50,1949.75,1949.50,1949.75,5,1,6.00
06/08/2014,21:24,1949.50,1949.75,1949.50,1949.75,1,2,3.00
06/08/2014,21:25,1949.75,1949.75,1949.25,1949.25,1,338,339.00
06/08/2014,21:26,1949.25,1949.50,1949.25,1949.50,2,1,3.00
06/08/2014,21:27,1949.50,1949.50,1949.50,1949.50,137,0,137.00
06/08/2014,21:28,1949.75,1949.75,1949.50,1949.50,140,1,141.00
06/08/2014,21:29,1949.75,1949.75,1949.50,1949.50,1,2,3.00
06/08/2014,21:30,1949.50,1949.75,1949.50,1949.50,6,8,14.00
06/08/2014,21:31,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/08/2014,21:32,1949.50,1949.50,1949.50,1949.50,0,10,10.00
06/08/2014,21:33,1949.50,1949.50,1949.50,1949.50,0,68,68.00
06/08/2014,21:34,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/08/2014,21:36,1949.75,1949.75,1949.75,1949.75,13,0,13.00
06/08/2014,21:37,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/08/2014,21:38,1949.50,1949.50,1949.50,1949.50,0,3,3.00
06/08/2014,21:39,1949.50,1949.75,1949.50,1949.50,7,2,9.00
06/08/2014,21:40,1949.50,1949.75,1949.50,1949.75,24,4,28.00
06/08/2014,21:41,1949.75,1950.00,1949.50,1949.75,249,5,254.00
06/08/2014,21:42,1950.00,1950.00,1949.75,1950.00,7,106,113.00
06/08/2014,21:43,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/08/2014,21:45,1949.75,1950.00,1949.75,1949.75,1,2,3.00
06/08/2014,21:46,1949.75,1949.75,1949.75,1949.75,0,12,12.00
06/08/2014,21:47,1949.75,1950.00,1949.75,1949.75,15,61,76.00
06/08/2014,21:48,1949.75,1949.75,1949.50,1949.50,0,37,37.00
06/08/2014,21:49,1949.75,1949.75,1949.50,1949.50,3,4,7.00
06/08/2014,21:50,1949.75,1949.75,1949.50,1949.75,60,10,70.00
06/08/2014,21:51,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/08/2014,21:52,1949.75,1949.75,1949.75,1949.75,10,0,10.00
06/08/2014,21:53,1949.50,1949.75,1949.50,1949.50,5,3,8.00
06/08/2014,21:55,1949.75,1949.75,1949.50,1949.50,2,1,3.00
06/08/2014,21:56,1949.75,1949.75,1949.50,1949.50,5,57,62.00
06/08/2014,21:57,1949.25,1949.25,1949.25,1949.25,0,7,7.00
06/08/2014,21:58,1949.25,1949.50,1949.25,1949.50,1,1,2.00
06/08/2014,21:59,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/08/2014,22:00,1949.25,1949.50,1949.25,1949.50,2,2,4.00
06/08/2014,22:01,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:02,1949.50,1949.50,1949.25,1949.25,2,10,12.00
06/08/2014,22:03,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:04,1949.50,1949.50,1949.50,1949.50,1,0,1.00
06/08/2014,22:05,1949.25,1949.50,1949.25,1949.25,2,22,24.00
06/08/2014,22:06,1949.50,1949.50,1949.25,1949.25,3,26,29.00
06/08/2014,22:07,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:09,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:10,1949.50,1949.50,1949.25,1949.50,3,1,4.00
06/08/2014,22:11,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/08/2014,22:12,1949.50,1949.50,1949.25,1949.50,2,2,4.00
06/08/2014,22:13,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/08/2014,22:14,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:15,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/08/2014,22:16,1949.25,1949.50,1949.25,1949.50,4,1,5.00
06/08/2014,22:17,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/08/2014,22:18,1949.50,1949.50,1949.25,1949.25,3,1,4.00
06/08/2014,22:19,1949.50,1949.50,1949.50,1949.50,252,0,252.00
06/08/2014,22:20,1949.75,1949.75,1949.50,1949.50,2,2,4.00
06/08/2014,22:21,1949.50,1949.50,1949.50,1949.50,0,14,14.00
06/08/2014,22:22,1949.75,1949.75,1949.50,1949.75,10,2,12.00
06/08/2014,22:23,1949.75,1949.75,1949.50,1949.50,3,2,5.00
06/08/2014,22:24,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/08/2014,22:25,1949.75,1949.75,1949.50,1949.75,2,6,8.00
06/08/2014,22:26,1949.75,1949.75,1949.75,1949.75,2,0,2.00
06/08/2014,22:27,1949.75,1949.75,1949.75,1949.75,2,0,2.00
06/08/2014,22:28,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/08/2014,22:30,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/08/2014,22:31,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/08/2014,22:32,1949.75,1949.75,1949.50,1949.50,11,298,309.00
06/08/2014,22:34,1949.25,1949.25,1949.25,1949.25,0,154,154.00
06/08/2014,22:35,1949.25,1949.25,1949.25,1949.25,0,12,12.00
06/08/2014,22:36,1949.25,1949.25,1949.25,1949.25,0,10,10.00
06/08/2014,22:37,1949.25,1949.25,1949.25,1949.25,0,107,107.00
06/08/2014,22:38,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/08/2014,22:39,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/08/2014,22:42,1949.25,1949.50,1949.25,1949.50,1,3,4.00
06/08/2014,22:43,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/08/2014,22:44,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/08/2014,22:46,1949.25,1949.50,1949.25,1949.50,1,6,7.00
06/08/2014,22:47,1949.25,1949.25,1949.25,1949.25,0,79,79.00
06/08/2014,22:48,1949.00,1949.00,1949.00,1949.00,0,12,12.00
06/08/2014,22:49,1949.00,1949.00,1949.00,1949.00,0,10,10.00
06/08/2014,22:50,1949.25,1949.25,1949.00,1949.00,15,15,30.00
06/08/2014,22:51,1949.00,1949.00,1949.00,1949.00,0,10,10.00
06/08/2014,22:52,1949.00,1949.00,1949.00,1949.00,0,16,16.00
06/08/2014,22:53,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/08/2014,22:54,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/08/2014,22:55,1949.00,1949.25,1949.00,1949.00,11,10,21.00
06/08/2014,22:56,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/08/2014,22:57,1949.00,1949.00,1948.75,1948.75,16,343,359.00
06/08/2014,22:58,1948.75,1948.75,1948.75,1948.75,0,279,279.00
06/08/2014,22:59,1948.75,1948.75,1948.50,1948.75,1,41,42.00
06/08/2014,23:00,1948.75,1948.75,1948.50,1948.50,2,7,9.00
06/08/2014,23:01,1948.50,1948.75,1948.50,1948.75,6,6,12.00
06/08/2014,23:02,1948.75,1948.75,1948.50,1948.75,16,1,17.00
06/08/2014,23:03,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/08/2014,23:04,1948.50,1948.50,1948.50,1948.50,0,125,125.00
06/08/2014,23:05,1948.75,1948.75,1948.50,1948.50,2,5,7.00
06/08/2014,23:06,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,23:07,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/08/2014,23:08,1948.50,1948.75,1948.50,1948.75,4,1,5.00
06/08/2014,23:09,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/08/2014,23:10,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/08/2014,23:11,1948.50,1948.50,1948.50,1948.50,0,12,12.00
06/08/2014,23:12,1948.50,1948.75,1948.50,1948.50,1,33,34.00
06/08/2014,23:13,1948.50,1948.50,1948.25,1948.25,8,142,150.00
06/08/2014,23:14,1948.25,1948.50,1948.25,1948.50,8,6,14.00
06/08/2014,23:15,1948.50,1948.50,1948.25,1948.25,3,21,24.00
06/08/2014,23:16,1948.50,1948.50,1948.50,1948.50,3,0,3.00
06/08/2014,23:17,1948.25,1948.50,1948.25,1948.25,2,22,24.00
06/08/2014,23:18,1948.50,1948.50,1948.50,1948.50,8,0,8.00
06/08/2014,23:19,1948.50,1948.50,1948.50,1948.50,124,0,124.00
06/08/2014,23:20,1948.75,1948.75,1948.50,1948.50,4,6,10.00
06/08/2014,23:21,1948.50,1948.75,1948.50,1948.50,3,106,109.00
06/08/2014,23:22,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,23:24,1948.75,1948.75,1948.75,1948.75,101,0,101.00
06/08/2014,23:25,1948.75,1948.75,1948.50,1948.50,5,5,10.00
06/08/2014,23:26,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,23:27,1948.50,1948.50,1948.50,1948.50,0,100,100.00
06/08/2014,23:28,1948.75,1948.75,1948.50,1948.50,2,4,6.00
06/08/2014,23:29,1948.75,1948.75,1948.75,1948.75,10,0,10.00
06/08/2014,23:30,1948.75,1948.75,1948.50,1948.50,7,6,13.00
06/08/2014,23:31,1948.75,1948.75,1948.75,1948.75,16,0,16.00
06/08/2014,23:32,1948.75,1948.75,1948.75,1948.75,113,0,113.00
06/08/2014,23:33,1948.75,1948.75,1948.75,1948.75,3,0,3.00
06/08/2014,23:34,1948.75,1948.75,1948.75,1948.75,3,0,3.00
06/08/2014,23:35,1948.75,1948.75,1948.50,1948.50,3,7,10.00
06/08/2014,23:36,1948.75,1948.75,1948.75,1948.75,9,0,9.00
06/08/2014,23:37,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/08/2014,23:38,1948.75,1948.75,1948.50,1948.50,2,2,4.00
06/08/2014,23:39,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/08/2014,23:40,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/08/2014,23:41,1948.75,1948.75,1948.75,1948.75,3,0,3.00
06/08/2014,23:42,1948.50,1948.75,1948.50,1948.75,30,1,31.00
06/08/2014,23:43,1948.75,1948.75,1948.75,1948.75,11,0,11.00
06/08/2014,23:45,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/08/2014,23:47,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/08/2014,23:49,1948.75,1948.75,1948.75,1948.75,5,0,5.00
06/08/2014,23:51,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/08/2014,23:52,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/08/2014,23:53,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/08/2014,23:54,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/09/2014,00:00,1948.75,1948.75,1948.75,1948.75,150,0,150.00
06/09/2014,00:01,1948.75,1948.75,1948.50,1948.50,3,11,14.00
06/09/2014,00:02,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:03,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:05,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:06,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:07,1948.50,1948.75,1948.50,1948.75,10,21,31.00
06/09/2014,00:08,1948.50,1948.75,1948.50,1948.75,1,1,2.00
06/09/2014,00:09,1948.75,1948.75,1948.50,1948.50,1,1,2.00
06/09/2014,00:10,1948.75,1948.75,1948.50,1948.50,3,1,4.00
06/09/2014,00:11,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:12,1948.50,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,00:13,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:14,1948.50,1948.50,1948.50,1948.50,0,13,13.00
06/09/2014,00:15,1948.75,1948.75,1948.50,1948.75,14,8,22.00
06/09/2014,00:16,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/09/2014,00:17,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:18,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,00:19,1948.50,1948.50,1948.50,1948.50,0,14,14.00
06/09/2014,00:20,1948.75,1948.75,1948.50,1948.50,1,2,3.00
06/09/2014,00:21,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/09/2014,00:22,1948.50,1948.50,1948.50,1948.50,0,17,17.00
06/09/2014,00:23,1948.50,1948.50,1948.50,1948.50,0,256,256.00
06/09/2014,00:25,1948.50,1948.50,1948.50,1948.50,0,44,44.00
06/09/2014,00:27,1948.50,1948.50,1948.25,1948.25,3,322,325.00
06/09/2014,00:28,1948.25,1948.50,1948.25,1948.50,2,5,7.00
06/09/2014,00:29,1948.25,1948.50,1948.25,1948.25,2,19,21.00
06/09/2014,00:30,1948.50,1948.50,1948.25,1948.25,1,5,6.00
06/09/2014,00:31,1948.25,1948.50,1948.25,1948.50,216,14,230.00
06/09/2014,00:33,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,00:35,1948.50,1948.50,1948.50,1948.50,22,0,22.00
06/09/2014,00:37,1948.25,1948.25,1948.25,1948.25,0,12,12.00
06/09/2014,00:38,1948.50,1948.50,1948.50,1948.50,11,0,11.00
06/09/2014,00:39,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,00:40,1948.50,1948.50,1948.50,1948.50,32,0,32.00
06/09/2014,00:41,1948.50,1948.50,1948.25,1948.25,1,34,35.00
06/09/2014,00:42,1948.50,1948.50,1948.50,1948.50,70,0,70.00
06/09/2014,00:43,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,00:44,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,00:45,1948.50,1948.50,1948.50,1948.50,25,0,25.00
06/09/2014,00:46,1948.50,1948.50,1948.50,1948.50,11,0,11.00
06/09/2014,00:47,1948.25,1948.50,1948.25,1948.50,3,11,14.00
06/09/2014,00:48,1948.50,1948.50,1948.25,1948.50,7,62,69.00
06/09/2014,00:49,1948.25,1948.25,1948.25,1948.25,0,7,7.00
06/09/2014,00:50,1948.25,1948.25,1948.25,1948.25,0,8,8.00
06/09/2014,00:51,1948.25,1948.50,1948.25,1948.50,7,18,25.00
06/09/2014,00:52,1948.50,1948.50,1948.50,1948.50,7,0,7.00
06/09/2014,00:53,1948.25,1948.25,1948.25,1948.25,0,33,33.00
06/09/2014,00:54,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,00:55,1948.25,1948.25,1948.25,1948.25,0,2,2.00
06/09/2014,00:56,1948.25,1948.25,1948.25,1948.25,0,19,19.00
06/09/2014,00:57,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,00:59,1948.50,1948.50,1948.25,1948.25,1,34,35.00
06/09/2014,01:00,1948.50,1948.50,1948.00,1948.00,13,421,434.00
06/09/2014,01:01,1948.00,1948.25,1947.75,1947.75,55,520,575.00
06/09/2014,01:02,1948.00,1948.00,1947.50,1947.75,97,412,509.00
06/09/2014,01:03,1948.00,1948.00,1947.50,1947.75,183,371,554.00
06/09/2014,01:04,1947.75,1948.00,1947.75,1947.75,1,9,10.00
06/09/2014,01:05,1948.00,1948.00,1947.75,1947.75,34,2,36.00
06/09/2014,01:06,1947.75,1948.00,1947.75,1947.75,119,8,127.00
06/09/2014,01:07,1948.00,1948.00,1947.75,1948.00,101,2,103.00
06/09/2014,01:08,1948.00,1948.00,1947.75,1948.00,306,8,314.00
06/09/2014,01:09,1948.25,1948.25,1948.00,1948.00,24,30,54.00
06/09/2014,01:10,1948.25,1948.25,1948.00,1948.25,4,5,9.00
06/09/2014,01:11,1948.00,1948.00,1947.75,1947.75,2,98,100.00
06/09/2014,01:13,1948.00,1948.00,1947.75,1948.00,9,1,10.00
06/09/2014,01:14,1947.75,1948.00,1947.75,1947.75,2,25,27.00
06/09/2014,01:15,1947.75,1948.00,1947.75,1947.75,34,27,61.00
06/09/2014,01:16,1947.75,1948.00,1947.75,1948.00,8,16,24.00
06/09/2014,01:17,1947.75,1947.75,1947.75,1947.75,0,4,4.00
06/09/2014,01:18,1947.75,1948.00,1947.75,1948.00,4,2,6.00
06/09/2014,01:19,1948.00,1948.00,1947.75,1947.75,2,25,27.00
06/09/2014,01:20,1947.75,1947.75,1947.75,1947.75,0,13,13.00
06/09/2014,01:21,1947.75,1948.00,1947.75,1948.00,10,15,25.00
06/09/2014,01:22,1947.75,1947.75,1947.50,1947.75,71,156,227.00
06/09/2014,01:23,1947.75,1948.00,1947.75,1948.00,4,0,4.00
06/09/2014,01:24,1948.00,1948.00,1947.75,1947.75,23,101,124.00
06/09/2014,01:25,1947.75,1948.00,1947.75,1948.00,23,5,28.00
06/09/2014,01:26,1947.75,1947.75,1947.75,1947.75,0,4,4.00
06/09/2014,01:27,1947.75,1948.00,1947.75,1948.00,1,35,36.00
06/09/2014,01:28,1947.75,1947.75,1947.75,1947.75,0,41,41.00
06/09/2014,01:29,1947.75,1948.00,1947.75,1948.00,2,11,13.00
06/09/2014,01:30,1947.75,1948.00,1947.75,1947.75,2,27,29.00
06/09/2014,01:31,1947.75,1947.75,1947.75,1947.75,0,19,19.00
06/09/2014,01:32,1947.75,1948.00,1947.75,1948.00,2,4,6.00
06/09/2014,01:33,1948.00,1948.00,1947.75,1947.75,11,17,28.00
06/09/2014,01:34,1947.75,1947.75,1947.75,1947.75,0,15,15.00
06/09/2014,01:35,1947.75,1947.75,1947.75,1947.75,0,261,261.00
06/09/2014,01:36,1947.75,1948.00,1947.75,1947.75,110,32,142.00
06/09/2014,01:37,1948.00,1948.00,1947.75,1948.00,142,1,143.00
06/09/2014,01:38,1948.00,1948.00,1948.00,1948.00,37,0,37.00
06/09/2014,01:39,1948.00,1948.25,1948.00,1948.00,131,6,137.00
06/09/2014,01:40,1948.00,1948.00,1948.00,1948.00,0,1,1.00
06/09/2014,01:41,1948.25,1948.25,1948.00,1948.00,2,5,7.00
06/09/2014,01:42,1948.00,1948.00,1948.00,1948.00,0,5,5.00
06/09/2014,01:43,1948.00,1948.00,1948.00,1948.00,0,10,10.00
06/09/2014,01:44,1948.00,1948.00,1948.00,1948.00,0,19,19.00
06/09/2014,01:45,1948.00,1948.25,1948.00,1948.00,50,118,168.00
06/09/2014,01:46,1948.00,1948.00,1948.00,1948.00,0,3,3.00
06/09/2014,01:47,1948.00,1948.00,1948.00,1948.00,0,1,1.00
06/09/2014,01:48,1948.00,1948.25,1948.00,1948.00,20,3,23.00
06/09/2014,01:49,1948.00,1948.00,1948.00,1948.00,0,24,24.00
06/09/2014,01:50,1948.00,1948.00,1948.00,1948.00,0,40,40.00
06/09/2014,01:51,1948.25,1948.25,1948.00,1948.00,3,14,17.00
06/09/2014,01:52,1948.00,1948.00,1948.00,1948.00,0,13,13.00
06/09/2014,01:53,1948.00,1948.25,1948.00,1948.00,1,35,36.00
06/09/2014,01:54,1948.00,1948.25,1948.00,1948.25,2,14,16.00
06/09/2014,01:55,1948.00,1948.00,1948.00,1948.00,0,46,46.00
06/09/2014,01:56,1948.00,1948.25,1948.00,1948.00,1,3,4.00
06/09/2014,01:57,1948.00,1948.00,1948.00,1948.00,0,4,4.00
06/09/2014,01:58,1948.00,1948.25,1948.00,1948.25,1,3,4.00
06/09/2014,01:59,1948.00,1948.25,1947.75,1948.00,58,81,139.00
06/09/2014,02:00,1947.75,1948.00,1947.50,1947.75,56,272,328.00
06/09/2014,02:01,1947.50,1947.75,1947.25,1947.50,283,872,1155.00
06/09/2014,02:02,1947.75,1947.75,1947.00,1947.25,101,934,1035.00
06/09/2014,02:03,1947.00,1947.25,1947.00,1947.25,23,300,323.00
06/09/2014,02:04,1947.25,1947.25,1946.75,1947.00,68,389,457.00
06/09/2014,02:05,1946.75,1947.00,1946.50,1946.75,944,371,1315.00
06/09/2014,02:06,1946.75,1947.25,1946.75,1947.25,289,81,370.00
06/09/2014,02:07,1947.00,1947.25,1947.00,1947.00,111,31,142.00
06/09/2014,02:08,1947.25,1947.25,1947.00,1947.00,4,22,26.00
06/09/2014,02:09,1947.00,1947.25,1947.00,1947.00,27,27,54.00
06/09/2014,02:10,1947.00,1947.25,1947.00,1947.25,7,131,138.00
06/09/2014,02:11,1947.00,1947.25,1947.00,1947.25,68,40,108.00
06/09/2014,02:12,1947.00,1947.50,1947.00,1947.50,193,20,213.00
06/09/2014,02:13,1947.25,1947.75,1947.25,1947.50,165,27,192.00
06/09/2014,02:14,1947.50,1947.75,1947.50,1947.50,15,39,54.00
06/09/2014,02:15,1947.50,1947.75,1947.25,1947.50,38,132,170.00
06/09/2014,02:16,1947.50,1947.75,1947.25,1947.25,1,60,61.00
06/09/2014,02:17,1947.25,1947.50,1947.25,1947.25,4,6,10.00
06/09/2014,02:18,1947.25,1947.50,1947.25,1947.25,7,11,18.00
06/09/2014,02:19,1947.25,1947.50,1947.25,1947.50,31,18,49.00
06/09/2014,02:20,1947.25,1947.75,1947.25,1947.50,413,48,461.00
06/09/2014,02:21,1947.75,1947.75,1947.50,1947.50,1,30,31.00
06/09/2014,02:22,1947.50,1947.75,1947.50,1947.50,77,15,92.00
06/09/2014,02:23,1947.75,1947.75,1947.50,1947.50,24,16,40.00
06/09/2014,02:24,1947.50,1947.50,1947.25,1947.25,1,321,322.00
06/09/2014,02:25,1947.25,1947.25,1947.25,1947.25,0,60,60.00
06/09/2014,02:26,1947.25,1947.50,1947.25,1947.25,2,33,35.00
06/09/2014,02:27,1947.25,1947.50,1947.00,1947.50,461,123,584.00
06/09/2014,02:28,1947.50,1947.50,1947.00,1947.25,40,98,138.00
06/09/2014,02:29,1947.00,1947.25,1946.50,1946.50,37,344,381.00
06/09/2014,02:30,1946.75,1947.00,1946.75,1946.75,86,34,120.00
06/09/2014,02:31,1946.75,1947.00,1946.75,1947.00,192,26,218.00
06/09/2014,02:32,1947.00,1947.50,1947.00,1947.25,189,75,264.00
06/09/2014,02:33,1947.25,1947.25,1947.00,1947.00,143,27,170.00
06/09/2014,02:34,1947.00,1947.25,1947.00,1947.00,140,118,258.00
06/09/2014,02:35,1947.00,1947.00,1946.75,1946.75,0,77,77.00
06/09/2014,02:36,1946.75,1947.00,1946.50,1946.50,12,168,180.00
06/09/2014,02:37,1946.50,1946.75,1946.50,1946.50,6,17,23.00
06/09/2014,02:38,1946.50,1947.00,1946.50,1946.75,246,18,264.00
06/09/2014,02:39,1946.75,1947.00,1946.75,1946.75,3,10,13.00
06/09/2014,02:40,1946.75,1947.00,1946.50,1947.00,117,173,290.00
06/09/2014,02:41,1946.75,1946.75,1946.75,1946.75,0,45,45.00
06/09/2014,02:42,1946.75,1947.00,1946.75,1947.00,24,38,62.00
06/09/2014,02:43,1946.75,1947.00,1946.75,1946.75,37,13,50.00
06/09/2014,02:44,1946.75,1947.00,1946.75,1946.75,3,20,23.00
06/09/2014,02:45,1947.00,1947.00,1946.75,1946.75,138,13,151.00
06/09/2014,02:46,1946.75,1947.00,1946.75,1947.00,7,6,13.00
06/09/2014,02:47,1946.75,1947.00,1946.75,1946.75,9,25,34.00
06/09/2014,02:48,1946.75,1947.00,1946.75,1946.75,24,25,49.00
06/09/2014,02:49,1946.75,1947.00,1946.75,1946.75,3,14,17.00
06/09/2014,02:50,1946.75,1947.00,1946.75,1946.75,5,39,44.00
06/09/2014,02:51,1947.00,1947.00,1946.25,1946.50,138,635,773.00
06/09/2014,02:52,1946.50,1946.75,1946.25,1946.50,185,114,299.00
06/09/2014,02:53,1946.75,1946.75,1946.75,1946.75,1,0,1.00
06/09/2014,02:54,1946.50,1946.75,1946.50,1946.50,8,27,35.00
06/09/2014,02:55,1946.50,1946.75,1946.50,1946.50,104,20,124.00
06/09/2014,02:56,1946.50,1946.75,1946.50,1946.50,10,4,14.00
06/09/2014,02:57,1946.75,1946.75,1946.50,1946.50,15,43,58.00
06/09/2014,02:58,1946.50,1946.75,1946.50,1946.50,36,76,112.00
06/09/2014,02:59,1946.75,1946.75,1946.50,1946.50,7,53,60.00
06/09/2014,03:00,1946.50,1946.75,1946.50,1946.50,14,15,29.00
06/09/2014,03:01,1946.75,1947.00,1946.50,1946.75,304,45,349.00
06/09/2014,03:02,1946.75,1947.00,1946.50,1946.50,47,249,296.00
06/09/2014,03:03,1946.75,1946.75,1946.50,1946.75,6,2,8.00
06/09/2014,03:04,1946.75,1946.75,1946.50,1946.50,11,188,199.00
06/09/2014,03:05,1946.50,1946.75,1946.50,1946.50,185,47,232.00
06/09/2014,03:06,1946.50,1946.75,1946.50,1946.50,1,11,12.00
06/09/2014,03:07,1946.50,1946.75,1946.50,1946.75,71,10,81.00
06/09/2014,03:08,1946.75,1947.00,1946.50,1946.75,360,75,435.00
06/09/2014,03:09,1946.75,1946.75,1946.75,1946.75,42,0,42.00
06/09/2014,03:10,1946.75,1946.75,1946.75,1946.75,11,0,11.00
06/09/2014,03:11,1946.75,1947.00,1946.75,1947.00,132,11,143.00
06/09/2014,03:12,1947.00,1947.00,1946.75,1946.75,3,3,6.00
06/09/2014,03:13,1946.75,1947.00,1946.75,1947.00,49,6,55.00
06/09/2014,03:14,1946.75,1947.00,1946.75,1947.00,1,11,12.00
06/09/2014,03:15,1947.00,1947.00,1946.75,1947.00,6,3,9.00
06/09/2014,03:16,1947.00,1947.00,1946.75,1947.00,104,2,106.00
06/09/2014,03:17,1947.25,1947.25,1947.00,1947.00,30,4,34.00
06/09/2014,03:18,1947.25,1947.50,1947.00,1947.00,128,115,243.00
06/09/2014,03:19,1947.00,1947.25,1947.00,1947.25,129,8,137.00
06/09/2014,03:20,1947.25,1947.50,1947.00,1947.25,76,12,88.00
06/09/2014,03:21,1947.50,1947.50,1947.25,1947.50,13,50,63.00
06/09/2014,03:22,1947.50,1947.50,1947.00,1947.25,20,164,184.00
06/09/2014,03:23,1947.00,1947.00,1947.00,1947.00,0,1,1.00
06/09/2014,03:24,1947.25,1947.25,1947.00,1947.25,3,4,7.00
06/09/2014,03:25,1947.00,1947.25,1946.75,1947.25,103,166,269.00
06/09/2014,03:26,1947.00,1947.00,1947.00,1947.00,0,2,2.00
06/09/2014,03:28,1947.25,1947.25,1947.00,1947.25,219,8,227.00
06/09/2014,03:29,1947.00,1947.25,1947.00,1947.25,6,3,9.00
06/09/2014,03:30,1947.00,1947.25,1947.00,1947.25,122,26,148.00
06/09/2014,03:31,1947.25,1947.25,1947.00,1947.00,15,2,17.00
06/09/2014,03:32,1947.25,1947.25,1947.00,1947.25,16,1,17.00
06/09/2014,03:33,1947.25,1947.25,1947.00,1947.25,2,47,49.00
06/09/2014,03:34,1947.25,1947.25,1947.00,1947.25,135,24,159.00
06/09/2014,03:35,1947.50,1947.50,1947.00,1947.00,3,213,216.00
06/09/2014,03:36,1947.00,1947.25,1947.00,1947.25,193,12,205.00
06/09/2014,03:37,1947.00,1947.25,1947.00,1947.25,43,4,47.00
06/09/2014,03:38,1947.25,1947.25,1947.25,1947.25,80,0,80.00
06/09/2014,03:39,1947.50,1947.50,1947.50,1947.50,3,0,3.00
06/09/2014,03:40,1947.25,1947.25,1947.25,1947.25,0,12,12.00
06/09/2014,03:41,1947.50,1947.50,1947.25,1947.25,2,55,57.00
06/09/2014,03:42,1947.25,1947.50,1947.25,1947.50,13,18,31.00
06/09/2014,03:43,1947.25,1947.50,1947.25,1947.50,27,3,30.00
06/09/2014,03:44,1947.50,1947.50,1947.25,1947.50,89,20,109.00
06/09/2014,03:45,1947.50,1947.50,1947.25,1947.50,14,36,50.00
06/09/2014,03:46,1947.25,1947.75,1947.25,1947.50,211,43,254.00
06/09/2014,03:47,1947.75,1947.75,1947.25,1947.25,4,466,470.00
06/09/2014,03:48,1947.50,1947.50,1947.25,1947.50,16,1,17.00
06/09/2014,03:49,1947.25,1947.50,1947.25,1947.25,237,11,248.00
06/09/2014,03:50,1947.50,1947.50,1947.25,1947.25,1,12,13.00
06/09/2014,03:51,1947.25,1947.50,1947.25,1947.50,2,27,29.00
06/09/2014,03:52,1947.50,1947.50,1947.25,1947.25,348,8,356.00
06/09/2014,03:53,1947.50,1947.50,1947.25,1947.50,8,7,15.00
06/09/2014,03:54,1947.50,1947.50,1947.25,1947.25,4,22,26.00
06/09/2014,03:55,1947.25,1947.50,1947.25,1947.25,2,61,63.00
06/09/2014,03:56,1947.25,1947.50,1947.25,1947.50,9,2,11.00
06/09/2014,03:57,1947.25,1947.50,1947.25,1947.25,33,23,56.00
06/09/2014,03:58,1947.25,1947.25,1947.25,1947.25,0,5,5.00
06/09/2014,03:59,1947.25,1947.50,1947.25,1947.50,10,25,35.00
06/09/2014,04:00,1947.25,1947.50,1947.25,1947.50,4,10,14.00
06/09/2014,04:01,1947.25,1947.50,1947.25,1947.50,7,36,43.00
06/09/2014,04:02,1947.25,1947.50,1947.25,1947.50,3,62,65.00
06/09/2014,04:03,1947.50,1947.50,1947.25,1947.25,50,21,71.00
06/09/2014,04:04,1947.50,1947.50,1947.25,1947.50,33,34,67.00
06/09/2014,04:05,1947.50,1947.50,1947.25,1947.50,267,38,305.00
06/09/2014,04:06,1947.50,1947.50,1947.25,1947.25,11,2,13.00
06/09/2014,04:07,1947.25,1947.50,1947.25,1947.50,3,1,4.00
06/09/2014,04:08,1947.25,1947.50,1947.25,1947.50,31,6,37.00
06/09/2014,04:09,1947.50,1947.50,1947.25,1947.25,7,1,8.00
06/09/2014,04:10,1947.50,1947.50,1947.00,1947.25,8,167,175.00
06/09/2014,04:11,1947.25,1947.25,1947.00,1947.00,16,6,22.00
06/09/2014,04:12,1947.25,1947.25,1947.00,1947.00,1,3,4.00
06/09/2014,04:13,1947.00,1947.00,1947.00,1947.00,0,5,5.00
06/09/2014,04:14,1947.00,1947.25,1947.00,1947.25,6,25,31.00
06/09/2014,04:15,1947.00,1947.00,1947.00,1947.00,0,1,1.00
06/09/2014,04:16,1947.25,1947.25,1947.25,1947.25,7,0,7.00
06/09/2014,04:17,1947.25,1947.50,1947.25,1947.25,131,12,143.00
06/09/2014,04:18,1947.25,1947.25,1947.25,1947.25,0,20,20.00
06/09/2014,04:19,1947.25,1947.50,1947.25,1947.25,5,28,33.00
06/09/2014,04:21,1947.25,1947.25,1947.00,1947.25,3,159,162.00
06/09/2014,04:22,1947.25,1947.25,1947.00,1947.25,4,4,8.00
06/09/2014,04:23,1947.25,1947.25,1947.00,1947.25,15,1,16.00
06/09/2014,04:24,1947.00,1947.25,1947.00,1947.00,2,355,357.00
06/09/2014,04:25,1947.00,1947.25,1947.00,1947.25,12,37,49.00
06/09/2014,04:26,1947.00,1947.25,1947.00,1947.00,20,3,23.00
06/09/2014,04:27,1947.00,1947.25,1947.00,1947.00,25,18,43.00
06/09/2014,04:28,1947.25,1947.50,1947.00,1947.25,223,16,239.00
06/09/2014,04:29,1947.25,1947.25,1947.25,1947.25,0,2,2.00
06/09/2014,04:30,1947.25,1947.25,1947.25,1947.25,0,6,6.00
06/09/2014,04:31,1947.25,1947.25,1947.25,1947.25,0,57,57.00
06/09/2014,04:32,1947.25,1947.25,1947.25,1947.25,0,8,8.00
06/09/2014,04:33,1947.25,1947.25,1947.25,1947.25,0,7,7.00
06/09/2014,04:34,1947.50,1947.50,1947.25,1947.25,10,7,17.00
06/09/2014,04:35,1947.25,1947.50,1947.25,1947.50,519,30,549.00
06/09/2014,04:36,1947.50,1947.75,1947.50,1947.75,452,0,452.00
06/09/2014,04:37,1947.50,1947.75,1947.50,1947.75,1,4,5.00
06/09/2014,04:38,1947.75,1947.75,1947.75,1947.75,13,0,13.00
06/09/2014,04:39,1947.50,1947.50,1947.50,1947.50,0,4,4.00
06/09/2014,04:40,1947.50,1947.75,1947.50,1947.50,1,11,12.00
06/09/2014,04:41,1947.75,1947.75,1947.50,1947.50,2,4,6.00
06/09/2014,04:42,1947.50,1947.75,1947.50,1947.75,6,17,23.00
06/09/2014,04:43,1947.75,1947.75,1947.50,1947.50,2,28,30.00
06/09/2014,04:44,1947.50,1947.50,1947.50,1947.50,0,2,2.00
06/09/2014,04:45,1947.50,1947.75,1947.50,1947.75,4,1,5.00
06/09/2014,04:46,1947.75,1947.75,1947.50,1947.75,162,16,178.00
06/09/2014,04:47,1947.50,1947.75,1947.50,1947.75,54,6,60.00
06/09/2014,04:48,1947.75,1947.75,1947.50,1947.50,2,37,39.00
06/09/2014,04:49,1947.50,1947.75,1947.50,1947.75,108,8,116.00
06/09/2014,04:50,1947.50,1947.50,1947.50,1947.50,0,4,4.00
06/09/2014,04:51,1947.50,1948.00,1947.50,1947.75,217,45,262.00
06/09/2014,04:52,1947.75,1947.75,1947.75,1947.75,0,64,64.00
06/09/2014,04:53,1947.75,1947.75,1947.50,1947.50,21,287,308.00
06/09/2014,04:54,1947.50,1947.50,1947.50,1947.50,0,3,3.00
06/09/2014,04:55,1947.50,1947.50,1947.50,1947.50,0,7,7.00
06/09/2014,04:56,1947.50,1947.50,1947.50,1947.50,0,9,9.00
06/09/2014,04:57,1947.50,1947.50,1947.50,1947.50,0,19,19.00
06/09/2014,04:58,1947.50,1947.50,1947.50,1947.50,0,25,25.00
06/09/2014,04:59,1947.50,1947.50,1947.50,1947.50,0,142,142.00
06/09/2014,05:00,1947.75,1947.75,1947.50,1947.50,21,36,57.00
06/09/2014,05:01,1947.50,1947.50,1947.25,1947.25,8,101,109.00
06/09/2014,05:02,1947.50,1947.50,1947.25,1947.25,23,11,34.00
06/09/2014,05:03,1947.25,1947.50,1947.25,1947.25,9,18,27.00
06/09/2014,05:04,1947.50,1947.50,1947.25,1947.25,1,14,15.00
06/09/2014,05:05,1947.25,1947.50,1947.25,1947.25,2,63,65.00
06/09/2014,05:06,1947.25,1947.25,1947.25,1947.25,0,10,10.00
06/09/2014,05:07,1947.25,1947.25,1947.25,1947.25,0,8,8.00
06/09/2014,05:08,1947.25,1947.50,1947.25,1947.50,3,9,12.00
06/09/2014,05:09,1947.50,1947.50,1947.25,1947.50,29,6,35.00
06/09/2014,05:10,1947.25,1947.50,1947.25,1947.50,2,7,9.00
06/09/2014,05:11,1947.50,1947.50,1947.25,1947.25,1,3,4.00
06/09/2014,05:12,1947.25,1947.25,1947.25,1947.25,0,8,8.00
06/09/2014,05:13,1947.50,1947.50,1947.25,1947.25,1,3,4.00
06/09/2014,05:14,1947.25,1947.25,1947.00,1947.25,1,142,143.00
06/09/2014,05:15,1947.25,1947.25,1947.00,1947.00,1,56,57.00
06/09/2014,05:16,1947.25,1947.25,1947.00,1947.25,358,9,367.00
06/09/2014,05:17,1947.25,1947.50,1947.25,1947.50,5,0,5.00
06/09/2014,05:18,1947.50,1947.50,1947.25,1947.25,2,70,72.00
06/09/2014,05:19,1947.25,1947.25,1947.00,1947.25,6,23,29.00
06/09/2014,05:20,1947.00,1947.25,1947.00,1947.25,13,7,20.00
06/09/2014,05:21,1947.25,1947.25,1947.00,1947.25,225,1,226.00
06/09/2014,05:22,1947.25,1947.50,1947.25,1947.25,22,5,27.00
06/09/2014,05:23,1947.25,1947.25,1947.25,1947.25,0,143,143.00
06/09/2014,05:24,1947.25,1947.25,1947.00,1947.25,2,7,9.00
06/09/2014,05:25,1947.25,1947.25,1947.00,1947.25,177,3,180.00
06/09/2014,05:26,1947.25,1947.50,1947.25,1947.25,44,7,51.00
06/09/2014,05:27,1947.50,1947.50,1947.25,1947.50,22,3,25.00
06/09/2014,05:28,1947.25,1947.50,1947.25,1947.50,85,3,88.00
06/09/2014,05:29,1947.50,1947.75,1947.50,1947.75,8,0,8.00
06/09/2014,05:30,1947.50,1947.75,1947.50,1947.50,10,28,38.00
06/09/2014,05:31,1947.75,1947.75,1947.25,1947.25,11,239,250.00
06/09/2014,05:32,1947.25,1947.25,1947.25,1947.25,0,6,6.00
06/09/2014,05:33,1947.50,1947.50,1947.25,1947.50,14,89,103.00
06/09/2014,05:34,1947.50,1947.50,1947.25,1947.50,8,7,15.00
06/09/2014,05:35,1947.25,1947.50,1947.25,1947.25,6,7,13.00
06/09/2014,05:36,1947.25,1947.75,1947.25,1947.75,144,6,150.00
06/09/2014,05:37,1947.50,1947.50,1947.25,1947.50,4,136,140.00
06/09/2014,05:38,1947.50,1947.50,1947.25,1947.50,69,93,162.00
06/09/2014,05:39,1947.25,1947.50,1947.25,1947.25,3,164,167.00
06/09/2014,05:40,1947.50,1947.50,1947.25,1947.25,1,11,12.00
06/09/2014,05:41,1947.25,1947.50,1947.25,1947.50,9,9,18.00
06/09/2014,05:42,1947.50,1947.50,1947.25,1947.50,22,310,332.00
06/09/2014,05:43,1947.25,1947.75,1947.25,1947.75,112,6,118.00
06/09/2014,05:44,1947.75,1947.75,1947.25,1947.50,10,133,143.00
06/09/2014,05:45,1947.50,1947.75,1947.50,1947.50,146,7,153.00
06/09/2014,05:46,1947.50,1947.50,1947.50,1947.50,0,8,8.00
06/09/2014,05:47,1947.75,1947.75,1947.25,1947.25,23,98,121.00
06/09/2014,05:48,1947.50,1947.75,1947.25,1947.50,133,126,259.00
06/09/2014,05:49,1947.25,1947.50,1947.25,1947.25,5,355,360.00
06/09/2014,05:50,1947.50,1947.50,1947.25,1947.25,5,3,8.00
06/09/2014,05:51,1947.25,1947.25,1947.25,1947.25,0,56,56.00
06/09/2014,05:52,1947.50,1947.50,1947.25,1947.50,90,3,93.00
06/09/2014,05:53,1947.50,1947.50,1947.25,1947.25,266,3,269.00
06/09/2014,05:54,1947.50,1947.50,1947.50,1947.50,214,0,214.00
06/09/2014,05:55,1947.75,1947.75,1947.50,1947.50,142,6,148.00
06/09/2014,05:56,1947.75,1948.00,1947.50,1947.75,212,112,324.00
06/09/2014,05:57,1947.75,1947.75,1947.25,1947.25,68,271,339.00
06/09/2014,05:58,1947.50,1947.50,1947.25,1947.50,68,7,75.00
06/09/2014,05:59,1947.50,1947.75,1947.50,1947.50,182,13,195.00
06/09/2014,06:00,1947.50,1947.75,1947.50,1947.75,5,150,155.00
06/09/2014,06:01,1947.75,1947.75,1947.50,1947.75,12,188,200.00
06/09/2014,06:02,1947.50,1947.50,1947.50,1947.50,0,106,106.00
06/09/2014,06:03,1947.75,1947.75,1947.50,1947.50,3,7,10.00
06/09/2014,06:04,1947.50,1947.75,1947.50,1947.50,5,6,11.00
06/09/2014,06:05,1947.50,1947.75,1947.50,1947.75,1,3,4.00
06/09/2014,06:06,1947.50,1947.50,1947.50,1947.50,0,9,9.00
06/09/2014,06:07,1947.50,1947.75,1947.50,1947.75,7,5,12.00
06/09/2014,06:08,1947.50,1947.75,1947.50,1947.50,1,11,12.00
06/09/2014,06:09,1947.75,1947.75,1947.50,1947.50,1,4,5.00
06/09/2014,06:10,1947.50,1947.50,1947.25,1947.25,2,154,156.00
06/09/2014,06:11,1947.50,1947.50,1947.25,1947.25,2,347,349.00
06/09/2014,06:12,1947.25,1947.25,1947.25,1947.25,0,8,8.00
06/09/2014,06:13,1947.25,1947.50,1947.25,1947.25,2,10,12.00
06/09/2014,06:14,1947.25,1947.50,1947.25,1947.25,1,11,12.00
06/09/2014,06:15,1947.25,1947.25,1947.25,1947.25,0,8,8.00
06/09/2014,06:16,1947.25,1947.50,1947.25,1947.25,1,13,14.00
06/09/2014,06:17,1947.50,1947.50,1947.25,1947.25,27,22,49.00
06/09/2014,06:18,1947.50,1947.50,1947.25,1947.25,19,29,48.00
06/09/2014,06:19,1947.25,1947.50,1947.25,1947.50,21,18,39.00
06/09/2014,06:20,1947.50,1947.75,1947.25,1947.50,341,25,366.00
06/09/2014,06:21,1947.50,1947.50,1947.25,1947.25,0,180,180.00
06/09/2014,06:22,1947.25,1947.50,1947.25,1947.25,42,353,395.00
06/09/2014,06:23,1947.50,1947.50,1947.25,1947.25,1,375,376.00
06/09/2014,06:24,1947.50,1947.50,1947.00,1947.00,6,1005,1011.00
06/09/2014,06:25,1947.00,1947.50,1947.00,1947.25,148,131,279.00
06/09/2014,06:26,1947.00,1947.25,1947.00,1947.00,1,11,12.00
06/09/2014,06:27,1947.00,1947.00,1947.00,1947.00,0,223,223.00
06/09/2014,06:28,1947.25,1947.25,1947.00,1947.00,4,10,14.00
06/09/2014,06:29,1947.00,1947.00,1947.00,1947.00,0,119,119.00
06/09/2014,06:30,1947.00,1947.00,1946.75,1946.75,0,551,551.00
06/09/2014,06:31,1947.00,1947.25,1947.00,1947.00,42,7,49.00
06/09/2014,06:32,1947.00,1947.25,1947.00,1947.00,1,18,19.00
06/09/2014,06:33,1947.00,1947.25,1947.00,1947.25,74,59,133.00
06/09/2014,06:34,1947.25,1947.25,1947.00,1947.25,2,16,18.00
06/09/2014,06:35,1947.00,1947.25,1947.00,1947.00,1,37,38.00
06/09/2014,06:36,1947.00,1947.25,1947.00,1947.25,9,12,21.00
06/09/2014,06:37,1947.00,1947.25,1947.00,1947.00,1,13,14.00
06/09/2014,06:38,1947.00,1947.25,1947.00,1947.25,253,7,260.00
06/09/2014,06:39,1947.50,1947.50,1947.25,1947.25,1,7,8.00
06/09/2014,06:40,1947.50,1947.50,1947.00,1947.25,141,127,268.00
06/09/2014,06:41,1947.25,1947.25,1947.25,1947.25,315,0,315.00
06/09/2014,06:42,1947.25,1947.25,1947.25,1947.25,6,0,6.00
06/09/2014,06:43,1947.25,1947.25,1947.25,1947.25,14,0,14.00
06/09/2014,06:44,1947.25,1947.25,1947.25,1947.25,33,0,33.00
06/09/2014,06:45,1947.25,1947.50,1947.25,1947.25,11,6,17.00
06/09/2014,06:46,1947.50,1947.50,1947.25,1947.25,18,13,31.00
06/09/2014,06:47,1947.25,1947.50,1947.25,1947.25,13,15,28.00
06/09/2014,06:48,1947.25,1947.50,1947.25,1947.25,79,21,100.00
06/09/2014,06:49,1947.25,1947.50,1947.25,1947.25,1,31,32.00
06/09/2014,06:50,1947.25,1947.50,1947.25,1947.50,128,9,137.00
06/09/2014,06:51,1947.50,1947.50,1947.25,1947.25,29,12,41.00
06/09/2014,06:52,1947.25,1947.50,1947.25,1947.25,8,508,516.00
06/09/2014,06:53,1947.25,1947.50,1947.25,1947.25,1,12,13.00
06/09/2014,06:54,1947.50,1947.50,1947.25,1947.25,12,16,28.00
06/09/2014,06:55,1947.25,1947.50,1947.25,1947.25,1,23,24.00
06/09/2014,06:56,1947.25,1947.50,1947.25,1947.50,330,11,341.00
06/09/2014,06:57,1947.50,1947.75,1947.50,1947.50,63,5,68.00
06/09/2014,06:58,1947.75,1947.75,1947.50,1947.50,105,5,110.00
06/09/2014,06:59,1947.75,1947.75,1947.50,1947.50,11,26,37.00
06/09/2014,07:00,1947.50,1947.75,1947.50,1947.75,318,16,334.00
06/09/2014,07:01,1947.75,1947.75,1947.50,1947.50,45,36,81.00
06/09/2014,07:02,1947.75,1947.75,1947.50,1947.50,13,278,291.00
06/09/2014,07:03,1947.50,1947.50,1947.25,1947.50,2,123,125.00
06/09/2014,07:04,1947.25,1947.25,1947.00,1947.25,163,299,462.00
06/09/2014,07:05,1947.25,1947.25,1947.25,1947.25,454,0,454.00
06/09/2014,07:06,1947.25,1947.50,1947.25,1947.25,99,110,209.00
06/09/2014,07:07,1947.25,1947.50,1947.25,1947.50,55,4,59.00
06/09/2014,07:08,1947.25,1947.50,1947.25,1947.50,15,12,27.00
06/09/2014,07:09,1947.25,1947.50,1947.25,1947.25,2,7,9.00
06/09/2014,07:10,1947.25,1947.50,1947.25,1947.25,202,11,213.00
06/09/2014,07:11,1947.25,1947.25,1947.25,1947.25,0,6,6.00
06/09/2014,07:12,1947.25,1947.50,1947.25,1947.50,50,7,57.00
06/09/2014,07:13,1947.25,1947.50,1947.25,1947.50,14,4,18.00
06/09/2014,07:14,1947.25,1947.50,1947.25,1947.25,2,24,26.00
06/09/2014,07:15,1947.50,1947.50,1947.25,1947.25,186,4,190.00
06/09/2014,07:16,1947.50,1947.50,1947.25,1947.50,295,7,302.00
06/09/2014,07:17,1947.25,1947.50,1947.25,1947.50,56,8,64.00
06/09/2014,07:18,1947.25,1947.50,1947.25,1947.25,131,22,153.00
06/09/2014,07:19,1947.50,1947.50,1947.25,1947.50,58,3,61.00
06/09/2014,07:20,1947.50,1947.50,1947.25,1947.25,29,113,142.00
06/09/2014,07:21,1947.25,1947.50,1947.25,1947.50,63,16,79.00
06/09/2014,07:22,1947.50,1947.50,1947.25,1947.25,40,22,62.00
06/09/2014,07:23,1947.25,1947.25,1947.25,1947.25,0,18,18.00
06/09/2014,07:24,1947.50,1947.50,1947.25,1947.25,86,11,97.00
06/09/2014,07:25,1947.25,1947.50,1947.25,1947.25,3,17,20.00
06/09/2014,07:26,1947.25,1947.25,1946.75,1947.00,3,626,629.00
06/09/2014,07:27,1946.75,1947.00,1946.75,1946.75,6,652,658.00
06/09/2014,07:28,1946.75,1947.00,1946.75,1946.75,2,245,247.00
06/09/2014,07:29,1946.75,1947.25,1946.75,1947.00,415,98,513.00
06/09/2014,07:30,1947.25,1947.25,1947.00,1947.25,363,29,392.00
06/09/2014,07:31,1947.00,1947.25,1947.00,1947.00,1,7,8.00
06/09/2014,07:32,1947.25,1947.25,1947.00,1947.00,12,253,265.00
06/09/2014,07:33,1946.75,1947.00,1946.75,1946.75,15,319,334.00
06/09/2014,07:34,1947.00,1947.00,1946.75,1947.00,40,19,59.00
06/09/2014,07:35,1947.00,1947.00,1946.75,1947.00,62,233,295.00
06/09/2014,07:36,1946.75,1947.00,1946.75,1946.75,3,164,167.00
06/09/2014,07:37,1946.75,1946.75,1946.50,1946.50,6,279,285.00
06/09/2014,07:38,1946.50,1946.75,1946.50,1946.50,33,30,63.00
06/09/2014,07:39,1946.50,1946.75,1946.50,1946.50,13,81,94.00
06/09/2014,07:40,1946.75,1946.75,1946.50,1946.50,22,54,76.00
06/09/2014,07:41,1946.50,1946.75,1946.50,1946.75,24,74,98.00
06/09/2014,07:42,1946.50,1946.75,1946.50,1946.50,34,87,121.00
06/09/2014,07:43,1946.50,1946.75,1946.50,1946.75,92,107,199.00
06/09/2014,07:44,1946.50,1946.75,1946.50,1946.50,29,48,77.00
06/09/2014,07:45,1946.50,1946.75,1946.25,1946.25,33,402,435.00
06/09/2014,07:46,1946.50,1947.00,1946.25,1946.75,1789,686,2475.00
06/09/2014,07:47,1946.75,1946.75,1946.25,1946.50,88,347,435.00
06/09/2014,07:48,1946.50,1946.50,1946.25,1946.50,984,10,994.00
06/09/2014,07:49,1946.50,1946.50,1946.25,1946.25,100,260,360.00
06/09/2014,07:50,1946.50,1946.50,1946.25,1946.50,24,9,33.00
06/09/2014,07:51,1946.25,1946.75,1946.25,1946.50,428,276,704.00
06/09/2014,07:52,1946.75,1946.75,1946.50,1946.75,72,174,246.00
06/09/2014,07:53,1946.75,1946.75,1946.50,1946.50,30,7,37.00
06/09/2014,07:54,1946.75,1946.75,1946.50,1946.75,99,5,104.00
06/09/2014,07:55,1946.75,1946.75,1946.50,1946.75,85,20,105.00
06/09/2014,07:56,1946.50,1946.75,1946.50,1946.50,5,9,14.00
06/09/2014,07:57,1946.50,1946.75,1946.25,1946.75,39,443,482.00
06/09/2014,07:58,1946.50,1946.75,1946.50,1946.50,31,59,90.00
06/09/2014,07:59,1946.50,1946.75,1946.50,1946.75,69,4,73.00
06/09/2014,08:00,1946.50,1947.00,1946.50,1946.75,261,18,279.00
06/09/2014,08:01,1947.00,1947.25,1946.75,1946.75,262,343,605.00
06/09/2014,08:02,1947.00,1947.00,1946.75,1946.75,305,4,309.00
06/09/2014,08:03,1947.00,1947.25,1947.00,1947.25,74,82,156.00
06/09/2014,08:04,1947.25,1947.25,1947.00,1947.25,184,10,194.00
06/09/2014,08:05,1947.25,1947.25,1947.00,1947.25,21,3,24.00
06/09/2014,08:06,1947.25,1947.25,1947.00,1947.25,5,14,19.00
06/09/2014,08:07,1947.25,1947.25,1946.75,1946.75,47,705,752.00
06/09/2014,08:08,1946.75,1947.00,1946.75,1946.75,145,24,169.00
06/09/2014,08:09,1947.00,1947.25,1946.75,1947.25,204,13,217.00
06/09/2014,08:10,1947.25,1947.25,1947.00,1947.00,44,22,66.00
06/09/2014,08:11,1947.00,1947.00,1946.75,1946.75,19,398,417.00
06/09/2014,08:12,1946.75,1946.75,1946.50,1946.50,0,1816,1816.00
06/09/2014,08:13,1946.50,1946.50,1946.25,1946.25,6,46,52.00
06/09/2014,08:14,1946.25,1946.75,1946.25,1946.50,291,164,455.00
06/09/2014,08:15,1946.25,1946.50,1946.25,1946.25,5,22,27.00
06/09/2014,08:16,1946.50,1946.50,1946.25,1946.25,62,179,241.00
06/09/2014,08:17,1946.50,1946.50,1946.25,1946.25,8,54,62.00
06/09/2014,08:18,1946.25,1946.50,1946.25,1946.25,26,36,62.00
06/09/2014,08:19,1946.25,1946.50,1946.00,1946.25,31,792,823.00
06/09/2014,08:20,1946.25,1946.25,1946.00,1946.00,113,96,209.00
06/09/2014,08:21,1946.00,1946.50,1946.00,1946.25,815,241,1056.00
06/09/2014,08:22,1946.50,1946.50,1946.25,1946.25,46,28,74.00
06/09/2014,08:23,1946.50,1946.50,1946.25,1946.50,28,14,42.00
06/09/2014,08:24,1946.50,1946.50,1946.25,1946.50,861,36,897.00
06/09/2014,08:25,1946.50,1946.75,1946.50,1946.75,152,120,272.00
06/09/2014,08:26,1946.75,1947.00,1946.50,1946.75,595,335,930.00
06/09/2014,08:27,1946.75,1946.75,1946.50,1946.50,72,133,205.00
06/09/2014,08:28,1946.50,1947.00,1946.50,1947.00,488,29,517.00
06/09/2014,08:29,1947.00,1947.00,1946.50,1946.50,59,535,594.00
06/09/2014,08:30,1946.75,1947.75,1946.50,1947.50,2234,1227,3461.00
06/09/2014,08:31,1947.50,1947.75,1947.00,1947.00,3357,5779,9136.00
06/09/2014,08:32,1947.25,1947.50,1946.75,1947.25,4506,3624,8130.00
06/09/2014,08:33,1947.25,1947.75,1946.75,1947.75,3306,2836,6142.00
06/09/2014,08:34,1947.75,1949.25,1947.75,1948.75,4991,1906,6897.00
06/09/2014,08:35,1949.00,1949.25,1948.50,1949.00,3120,1049,4169.00
06/09/2014,08:36,1949.00,1949.75,1949.00,1949.25,4681,1466,6147.00
06/09/2014,08:37,1949.25,1949.75,1948.25,1948.50,2315,4790,7105.00
06/09/2014,08:38,1948.75,1948.75,1948.00,1948.50,2028,3672,5700.00
06/09/2014,08:39,1948.75,1949.00,1948.00,1948.75,3088,2192,5280.00
06/09/2014,08:40,1949.00,1949.50,1948.75,1949.25,3655,1156,4811.00
06/09/2014,08:41,1949.25,1949.50,1949.00,1949.25,927,1618,2545.00
06/09/2014,08:42,1949.00,1949.50,1948.75,1949.25,1705,1894,3599.00
06/09/2014,08:43,1949.50,1949.50,1949.00,1949.25,1083,842,1925.00
06/09/2014,08:44,1949.25,1950.00,1949.25,1949.50,1923,2290,4213.00
06/09/2014,08:45,1949.75,1950.00,1949.00,1949.00,3547,3337,6884.00
06/09/2014,08:46,1949.25,1949.50,1948.75,1949.25,2085,2098,4183.00
06/09/2014,08:47,1949.25,1950.00,1949.00,1950.00,2061,2769,4830.00
06/09/2014,08:48,1950.00,1950.75,1949.75,1950.50,6692,598,7290.00
06/09/2014,08:49,1950.75,1951.00,1950.00,1950.00,3165,3571,6736.00
06/09/2014,08:50,1950.25,1950.50,1949.75,1950.25,3380,1674,5054.00
06/09/2014,08:51,1950.50,1950.50,1950.25,1950.25,346,1016,1362.00
06/09/2014,08:52,1950.50,1951.00,1950.25,1951.00,1901,559,2460.00
06/09/2014,08:53,1951.00,1951.25,1950.25,1950.25,1545,2446,3991.00
06/09/2014,08:54,1950.25,1950.25,1949.75,1950.00,2207,2566,4773.00
06/09/2014,08:55,1950.00,1950.50,1949.75,1950.50,1580,641,2221.00
06/09/2014,08:56,1950.50,1950.50,1949.50,1949.50,650,2282,2932.00
06/09/2014,08:57,1949.50,1950.00,1949.25,1950.00,1665,1397,3062.00
06/09/2014,08:58,1949.75,1950.00,1949.25,1949.50,1114,1811,2925.00
06/09/2014,08:59,1949.75,1950.25,1949.50,1950.25,1318,744,2062.00
06/09/2014,09:00,1950.25,1950.25,1949.50,1949.75,344,969,1313.00
06/09/2014,09:01,1949.75,1950.50,1949.75,1950.00,1606,907,2513.00
06/09/2014,09:02,1950.00,1950.25,1949.75,1950.00,1018,741,1759.00
06/09/2014,09:03,1950.00,1950.25,1949.50,1949.50,81,1236,1317.00
06/09/2014,09:04,1949.50,1949.75,1949.00,1949.00,1008,1400,2408.00
06/09/2014,09:05,1949.00,1949.50,1949.00,1949.25,2788,2063,4851.00
06/09/2014,09:06,1949.25,1949.25,1949.00,1949.25,483,281,764.00
06/09/2014,09:07,1949.25,1949.50,1949.00,1949.50,854,602,1456.00
06/09/2014,09:08,1949.50,1950.00,1949.25,1950.00,929,463,1392.00
06/09/2014,09:09,1949.75,1950.50,1949.50,1950.25,1327,1298,2625.00
06/09/2014,09:10,1950.25,1950.50,1949.75,1950.00,974,749,1723.00
06/09/2014,09:11,1949.75,1950.25,1949.25,1949.50,511,1055,1566.00
06/09/2014,09:12,1949.25,1950.00,1949.25,1949.50,1376,1429,2805.00
06/09/2014,09:13,1949.50,1950.50,1949.50,1950.25,1209,341,1550.00
06/09/2014,09:14,1950.25,1950.50,1949.50,1949.75,131,1307,1438.00
06/09/2014,09:15,1949.50,1949.75,1949.00,1949.50,1252,1746,2998.00
06/09/2014,09:16,1949.75,1950.00,1949.25,1949.25,152,1097,1249.00
06/09/2014,09:17,1949.25,1949.25,1948.75,1949.25,778,1417,2195.00
06/09/2014,09:18,1949.25,1949.75,1949.25,1949.25,1002,604,1606.00
06/09/2014,09:19,1949.50,1949.50,1949.25,1949.25,887,429,1316.00
06/09/2014,09:20,1949.50,1949.75,1949.25,1949.25,743,531,1274.00
06/09/2014,09:21,1949.25,1950.00,1949.25,1950.00,1705,617,2322.00
06/09/2014,09:22,1949.75,1950.25,1949.75,1950.00,826,867,1693.00
06/09/2014,09:23,1950.00,1950.00,1949.50,1949.75,105,350,455.00
06/09/2014,09:24,1949.50,1949.75,1949.50,1949.50,128,183,311.00
06/09/2014,09:25,1949.50,1950.00,1949.50,1949.50,781,585,1366.00
06/09/2014,09:26,1949.75,1950.00,1949.50,1950.00,504,105,609.00
06/09/2014,09:27,1949.75,1950.25,1949.75,1950.25,561,23,584.00
06/09/2014,09:28,1950.25,1950.50,1950.00,1950.00,594,1289,1883.00
06/09/2014,09:29,1950.00,1950.25,1949.75,1950.00,328,1128,1456.00
06/09/2014,09:30,1950.25,1950.75,1949.75,1950.50,4492,2103,6595.00
06/09/2014,09:31,1950.25,1950.75,1950.00,1950.25,659,2158,2817.00
06/09/2014,09:32,1950.25,1950.75,1950.25,1950.50,2773,374,3147.00
06/09/2014,09:33,1950.50,1950.75,1950.00,1950.00,223,2446,2669.00
06/09/2014,09:34,1950.00,1950.25,1949.75,1950.00,582,897,1479.00
06/09/2014,09:35,1950.00,1950.25,1949.50,1949.50,664,1409,2073.00
06/09/2014,09:36,1949.75,1949.75,1949.50,1949.50,43,350,393.00
06/09/2014,09:37,1949.50,1949.75,1949.50,1949.75,114,323,437.00
06/09/2014,09:38,1949.75,1950.00,1949.50,1949.50,1911,1009,2920.00
06/09/2014,09:39,1949.50,1949.75,1949.50,1949.75,248,100,348.00
06/09/2014,09:40,1949.50,1949.75,1949.25,1949.50,465,1981,2446.00
06/09/2014,09:41,1949.75,1950.00,1949.50,1949.50,734,1102,1836.00
06/09/2014,09:42,1949.75,1950.00,1949.75,1949.75,625,970,1595.00
06/09/2014,09:43,1950.00,1950.00,1949.25,1949.50,1698,2048,3746.00
06/09/2014,09:44,1949.75,1950.00,1949.50,1949.75,761,349,1110.00
06/09/2014,09:45,1949.75,1950.00,1949.50,1950.00,808,1252,2060.00
06/09/2014,09:46,1950.00,1950.00,1949.50,1950.00,631,1037,1668.00
06/09/2014,09:47,1950.00,1950.25,1949.75,1950.25,589,25,614.00
06/09/2014,09:48,1950.25,1950.75,1950.25,1950.75,3825,911,4736.00
06/09/2014,09:49,1950.75,1951.00,1950.50,1951.00,924,80,1004.00
06/09/2014,09:50,1951.00,1951.25,1950.75,1951.25,1386,391,1777.00
06/09/2014,09:51,1951.00,1951.25,1950.75,1951.00,317,563,880.00
06/09/2014,09:52,1951.00,1951.50,1950.75,1951.50,2197,471,2668.00
06/09/2014,09:53,1951.50,1951.75,1951.25,1951.50,1333,1250,2583.00
06/09/2014,09:54,1951.50,1951.75,1951.25,1951.25,2783,1677,4460.00
06/09/2014,09:55,1951.50,1951.50,1951.00,1951.00,1550,1262,2812.00
06/09/2014,09:56,1951.25,1951.25,1950.75,1951.00,365,761,1126.00
06/09/2014,09:57,1951.00,1951.25,1950.75,1951.00,508,429,937.00
06/09/2014,09:58,1951.00,1951.50,1950.75,1951.50,1484,291,1775.00
06/09/2014,09:59,1951.25,1951.50,1951.25,1951.50,102,1036,1138.00
06/09/2014,10:00,1951.50,1951.50,1951.00,1951.00,114,1815,1929.00
06/09/2014,10:01,1951.25,1951.50,1951.00,1951.50,1252,588,1840.00
06/09/2014,10:02,1951.25,1951.50,1950.75,1950.75,422,2062,2484.00
06/09/2014,10:03,1951.00,1951.00,1950.50,1950.75,212,1588,1800.00
06/09/2014,10:04,1950.75,1951.25,1950.50,1951.25,1133,559,1692.00
06/09/2014,10:05,1951.25,1951.25,1950.50,1950.50,29,1071,1100.00
06/09/2014,10:06,1950.50,1951.00,1950.50,1950.75,1657,869,2526.00
06/09/2014,10:07,1950.75,1950.75,1950.50,1950.75,988,85,1073.00
06/09/2014,10:08,1950.75,1951.00,1950.50,1950.75,835,601,1436.00
06/09/2014,10:09,1951.00,1951.00,1950.50,1950.50,88,435,523.00
06/09/2014,10:10,1950.50,1951.00,1950.50,1950.75,256,56,312.00
06/09/2014,10:11,1951.00,1951.25,1950.75,1951.25,431,40,471.00
06/09/2014,10:12,1951.25,1951.25,1950.75,1950.75,445,613,1058.00
06/09/2014,10:13,1951.00,1951.25,1951.00,1951.25,862,44,906.00
06/09/2014,10:14,1951.00,1951.25,1951.00,1951.00,155,161,316.00
06/09/2014,10:15,1951.25,1951.50,1951.00,1951.25,788,517,1305.00
06/09/2014,10:16,1951.25,1951.25,1951.00,1951.25,146,66,212.00
06/09/2014,10:17,1951.00,1951.25,1951.00,1951.00,51,149,200.00
06/09/2014,10:18,1951.25,1952.00,1951.00,1951.75,5157,505,5662.00
06/09/2014,10:19,1951.75,1952.00,1951.75,1952.00,1362,197,1559.00
06/09/2014,10:20,1952.00,1952.50,1951.75,1952.50,3198,796,3994.00
06/09/2014,10:21,1952.50,1952.75,1952.25,1952.50,3646,503,4149.00
06/09/2014,10:22,1952.75,1952.75,1952.25,1952.50,1058,1503,2561.00
06/09/2014,10:23,1952.50,1952.75,1952.50,1952.75,219,1157,1376.00
06/09/2014,10:24,1952.50,1953.00,1952.50,1952.50,3131,2505,5636.00
06/09/2014,10:25,1952.50,1952.75,1952.25,1952.25,107,3771,3878.00
06/09/2014,10:26,1952.25,1952.50,1952.25,1952.50,1193,202,1395.00
06/09/2014,10:27,1952.25,1952.50,1952.25,1952.50,716,75,791.00
06/09/2014,10:28,1952.50,1952.75,1952.25,1952.75,2004,185,2189.00
06/09/2014,10:29,1952.50,1953.00,1952.50,1952.50,556,1582,2138.00
06/09/2014,10:30,1952.50,1953.00,1952.25,1953.00,1242,1388,2630.00
06/09/2014,10:31,1953.00,1953.00,1952.75,1953.00,740,644,1384.00
06/09/2014,10:32,1953.00,1953.00,1952.75,1952.75,1475,339,1814.00
06/09/2014,10:33,1952.75,1953.25,1952.75,1953.00,2160,2130,4290.00
06/09/2014,10:34,1952.75,1953.00,1952.75,1953.00,100,542,642.00
06/09/2014,10:35,1953.00,1953.00,1952.50,1952.75,500,1704,2204.00
06/09/2014,10:36,1952.75,1953.25,1952.50,1953.00,3203,1148,4351.00
06/09/2014,10:37,1953.25,1953.25,1953.00,1953.25,139,805,944.00
06/09/2014,10:38,1953.25,1953.75,1953.00,1953.75,4020,355,4375.00
06/09/2014,10:39,1953.50,1953.75,1953.25,1953.50,517,2537,3054.00
06/09/2014,10:40,1953.50,1953.75,1953.25,1953.50,1305,858,2163.00
06/09/2014,10:41,1953.75,1953.75,1953.25,1953.25,194,1103,1297.00
06/09/2014,10:42,1953.25,1953.75,1953.25,1953.75,2469,115,2584.00
06/09/2014,10:43,1953.75,1954.00,1953.50,1953.50,2006,506,2512.00
06/09/2014,10:44,1953.50,1954.00,1953.50,1954.00,821,461,1282.00
06/09/2014,10:45,1953.75,1954.25,1953.75,1954.00,1437,1251,2688.00
06/09/2014,10:46,1954.00,1954.00,1953.75,1954.00,148,206,354.00
06/09/2014,10:47,1953.75,1954.25,1953.75,1954.25,757,182,939.00
06/09/2014,10:48,1954.25,1954.50,1954.00,1954.00,2034,1511,3545.00
06/09/2014,10:49,1954.25,1954.50,1954.00,1954.25,949,236,1185.00
06/09/2014,10:50,1954.50,1954.50,1954.25,1954.50,318,553,871.00
06/09/2014,10:51,1954.25,1954.50,1954.00,1954.25,681,1236,1917.00
06/09/2014,10:52,1954.25,1954.50,1954.25,1954.50,56,193,249.00
06/09/2014,10:53,1954.25,1954.50,1954.25,1954.50,51,79,130.00
06/09/2014,10:54,1954.25,1954.75,1954.25,1954.25,2596,899,3495.00
06/09/2014,10:55,1954.50,1954.50,1954.00,1954.00,151,951,1102.00
06/09/2014,10:56,1954.00,1954.50,1954.00,1954.50,1352,994,2346.00
06/09/2014,10:57,1954.25,1954.50,1954.00,1954.00,10,476,486.00
06/09/2014,10:58,1954.00,1954.25,1953.75,1953.75,453,3033,3486.00
06/09/2014,10:59,1953.75,1953.75,1953.50,1953.75,194,1143,1337.00
06/09/2014,11:00,1953.75,1953.75,1953.50,1953.50,91,1240,1331.00
06/09/2014,11:01,1953.50,1953.75,1953.50,1953.50,64,1481,1545.00
06/09/2014,11:02,1953.50,1953.75,1953.25,1953.50,383,852,1235.00
06/09/2014,11:03,1953.75,1953.75,1953.25,1953.50,115,733,848.00
06/09/2014,11:04,1953.50,1953.50,1953.25,1953.25,62,817,879.00
06/09/2014,11:05,1953.25,1953.50,1953.25,1953.25,150,244,394.00
06/09/2014,11:06,1953.50,1953.50,1953.25,1953.50,47,45,92.00
06/09/2014,11:07,1953.50,1953.75,1953.25,1953.50,1637,990,2627.00
06/09/2014,11:08,1953.50,1953.50,1953.25,1953.25,42,60,102.00
06/09/2014,11:09,1953.50,1953.50,1953.25,1953.25,69,49,118.00
06/09/2014,11:10,1953.25,1953.50,1953.00,1953.00,70,1422,1492.00
06/09/2014,11:11,1953.00,1953.25,1952.75,1953.00,60,1947,2007.00
06/09/2014,11:12,1953.00,1953.25,1952.75,1952.75,1828,1058,2886.00
06/09/2014,11:13,1953.00,1953.25,1952.75,1953.00,1250,1184,2434.00
06/09/2014,11:14,1953.00,1953.25,1953.00,1953.00,159,104,263.00
06/09/2014,11:15,1953.00,1953.25,1953.00,1953.25,144,59,203.00
06/09/2014,11:16,1953.25,1953.25,1953.00,1953.25,75,59,134.00
06/09/2014,11:17,1953.00,1953.25,1953.00,1953.00,70,72,142.00
06/09/2014,11:18,1953.00,1953.25,1953.00,1953.25,41,88,129.00
06/09/2014,11:19,1953.00,1953.25,1952.75,1953.00,45,732,777.00
06/09/2014,11:20,1953.00,1953.00,1952.75,1953.00,836,141,977.00
06/09/2014,11:21,1953.00,1953.00,1952.75,1952.75,50,627,677.00
06/09/2014,11:22,1952.75,1953.00,1952.75,1952.75,26,87,113.00
06/09/2014,11:23,1953.00,1953.00,1952.75,1953.00,170,47,217.00
06/09/2014,11:24,1953.00,1953.00,1952.75,1953.00,200,23,223.00
06/09/2014,11:25,1952.75,1953.00,1952.75,1953.00,35,26,61.00
06/09/2014,11:26,1952.75,1953.00,1952.50,1952.50,433,1671,2104.00
06/09/2014,11:27,1952.75,1952.75,1952.25,1952.25,46,1215,1261.00
06/09/2014,11:28,1952.50,1952.50,1952.25,1952.50,250,727,977.00
06/09/2014,11:29,1952.25,1952.50,1952.00,1952.00,282,1275,1557.00
06/09/2014,11:30,1952.00,1952.25,1951.75,1951.75,1937,1508,3445.00
06/09/2014,11:31,1951.75,1952.00,1951.75,1952.00,387,266,653.00
06/09/2014,11:32,1951.75,1952.00,1951.75,1952.00,120,1820,1940.00
06/09/2014,11:33,1951.75,1952.50,1951.75,1952.50,1956,1327,3283.00
06/09/2014,11:34,1952.50,1952.50,1952.00,1952.25,683,782,1465.00
06/09/2014,11:35,1952.25,1952.25,1952.00,1952.25,1078,42,1120.00
06/09/2014,11:36,1952.25,1952.50,1952.25,1952.50,296,34,330.00
06/09/2014,11:37,1952.50,1952.50,1952.00,1952.25,217,724,941.00
06/09/2014,11:38,1952.00,1952.25,1951.75,1952.00,801,827,1628.00
06/09/2014,11:39,1952.00,1952.25,1951.75,1952.00,111,924,1035.00
06/09/2014,11:40,1952.00,1952.25,1952.00,1952.25,41,21,62.00
06/09/2014,11:41,1952.25,1952.75,1952.00,1952.75,1366,9,1375.00
06/09/2014,11:42,1952.75,1952.75,1952.50,1952.75,246,17,263.00
06/09/2014,11:43,1952.75,1952.75,1952.50,1952.50,184,1007,1191.00
06/09/2014,11:44,1952.50,1952.50,1951.75,1952.00,179,2279,2458.00
06/09/2014,11:45,1952.00,1952.00,1951.75,1951.75,31,1012,1043.00
06/09/2014,11:46,1952.00,1952.00,1951.75,1952.00,94,176,270.00
06/09/2014,11:47,1952.00,1952.00,1951.50,1951.75,337,733,1070.00
06/09/2014,11:48,1951.75,1952.00,1951.75,1951.75,115,456,571.00
06/09/2014,11:49,1952.00,1952.00,1951.75,1952.00,27,26,53.00
06/09/2014,11:50,1952.00,1952.00,1951.75,1951.75,17,258,275.00
06/09/2014,11:51,1951.75,1952.00,1951.75,1951.75,50,1026,1076.00
06/09/2014,11:52,1951.75,1952.00,1951.75,1951.75,16,647,663.00
06/09/2014,11:53,1952.00,1952.00,1951.75,1952.00,35,146,181.00
06/09/2014,11:54,1951.75,1952.25,1951.75,1952.25,1656,38,1694.00
06/09/2014,11:55,1952.25,1952.25,1951.75,1951.75,86,1079,1165.00
06/09/2014,11:56,1952.00,1952.25,1952.00,1952.00,212,634,846.00
06/09/2014,11:57,1952.00,1952.00,1951.75,1951.75,31,124,155.00
06/09/2014,11:58,1951.75,1952.00,1951.25,1951.75,1042,2695,3737.00
06/09/2014,11:59,1951.50,1951.75,1951.25,1951.75,425,588,1013.00
06/09/2014,12:00,1951.50,1951.75,1951.25,1951.75,247,931,1178.00
06/09/2014,12:01,1951.50,1951.75,1951.50,1951.50,12,132,144.00
06/09/2014,12:02,1951.50,1952.00,1951.50,1951.75,729,1134,1863.00
06/09/2014,12:03,1952.00,1952.00,1951.75,1952.00,338,24,362.00
06/09/2014,12:04,1951.75,1952.00,1951.75,1952.00,29,20,49.00
06/09/2014,12:05,1952.00,1952.00,1951.50,1952.00,225,467,692.00
06/09/2014,12:06,1952.00,1952.00,1951.50,1951.50,32,574,606.00
06/09/2014,12:07,1951.50,1952.00,1951.50,1952.00,434,46,480.00
06/09/2014,12:08,1952.00,1952.00,1951.75,1951.75,40,89,129.00
06/09/2014,12:09,1951.75,1952.00,1951.50,1951.75,905,551,1456.00
06/09/2014,12:10,1951.75,1952.00,1951.50,1951.50,218,270,488.00
06/09/2014,12:11,1951.50,1951.75,1951.50,1951.50,504,82,586.00
06/09/2014,12:12,1951.50,1951.75,1951.50,1951.75,511,59,570.00
06/09/2014,12:13,1951.75,1951.75,1951.50,1951.75,20,297,317.00
06/09/2014,12:14,1951.75,1951.75,1951.50,1951.50,17,69,86.00
06/09/2014,12:15,1951.50,1951.75,1951.50,1951.50,54,82,136.00
06/09/2014,12:16,1951.50,1951.75,1951.50,1951.50,19,246,265.00
06/09/2014,12:17,1951.50,1951.75,1951.25,1951.50,266,1502,1768.00
06/09/2014,12:18,1951.50,1951.75,1951.50,1951.75,57,933,990.00
06/09/2014,12:19,1951.50,1951.75,1951.50,1951.75,10,48,58.00
06/09/2014,12:20,1951.50,1951.75,1951.50,1951.75,52,60,112.00
06/09/2014,12:21,1951.50,1951.75,1951.25,1951.25,26,704,730.00
06/09/2014,12:22,1951.50,1951.50,1950.50,1950.75,300,4238,4538.00
06/09/2014,12:23,1950.50,1950.75,1950.50,1950.75,1660,896,2556.00
06/09/2014,12:24,1950.50,1950.75,1950.50,1950.75,63,125,188.00
06/09/2014,12:25,1950.50,1950.75,1950.25,1950.75,1335,936,2271.00
06/09/2014,12:26,1950.75,1951.00,1950.25,1950.50,451,2158,2609.00
06/09/2014,12:27,1950.25,1950.50,1950.00,1950.00,223,1107,1330.00
06/09/2014,12:28,1950.25,1950.25,1950.00,1950.00,248,261,509.00
06/09/2014,12:29,1950.00,1950.25,1949.75,1950.00,625,3461,4086.00
06/09/2014,12:30,1950.00,1950.00,1949.50,1949.75,1714,1387,3101.00
06/09/2014,12:31,1949.75,1950.25,1949.75,1950.00,2287,887,3174.00
06/09/2014,12:32,1950.00,1950.00,1949.75,1950.00,830,618,1448.00
06/09/2014,12:33,1949.75,1950.00,1949.75,1950.00,138,39,177.00
06/09/2014,12:34,1949.75,1950.00,1949.75,1950.00,259,824,1083.00
06/09/2014,12:35,1949.75,1949.75,1949.50,1949.50,77,1715,1792.00
06/09/2014,12:36,1949.50,1950.00,1949.50,1950.00,699,154,853.00
06/09/2014,12:37,1950.00,1950.50,1949.75,1950.50,2400,73,2473.00
06/09/2014,12:38,1950.50,1950.75,1950.25,1950.50,804,103,907.00
06/09/2014,12:39,1950.75,1950.75,1950.25,1950.50,413,1243,1656.00
06/09/2014,12:40,1950.25,1950.75,1950.25,1950.75,473,83,556.00
06/09/2014,12:41,1950.50,1951.00,1950.50,1951.00,562,810,1372.00
06/09/2014,12:42,1950.75,1951.00,1950.50,1950.75,143,702,845.00
06/09/2014,12:43,1950.50,1950.75,1950.25,1950.50,230,678,908.00
06/09/2014,12:44,1950.25,1950.50,1950.00,1950.25,674,572,1246.00
06/09/2014,12:45,1950.25,1950.50,1950.25,1950.25,64,68,132.00
06/09/2014,12:46,1950.50,1950.50,1949.75,1950.00,332,1136,1468.00
06/09/2014,12:47,1949.75,1950.00,1949.50,1949.50,70,1175,1245.00
06/09/2014,12:48,1949.50,1950.00,1949.50,1950.00,864,580,1444.00
06/09/2014,12:49,1949.75,1950.00,1949.75,1949.75,38,87,125.00
06/09/2014,12:50,1949.75,1950.00,1949.50,1949.75,468,318,786.00
06/09/2014,12:51,1949.75,1950.00,1949.25,1949.50,708,1190,1898.00
06/09/2014,12:52,1949.75,1950.25,1949.50,1950.25,1335,875,2210.00
06/09/2014,12:53,1950.00,1950.00,1949.50,1949.75,401,1169,1570.00
06/09/2014,12:54,1949.75,1950.00,1949.75,1949.75,40,265,305.00
06/09/2014,12:55,1949.75,1950.00,1949.75,1949.75,31,94,125.00
06/09/2014,12:56,1949.75,1950.50,1949.75,1950.50,2487,767,3254.00
06/09/2014,12:57,1950.25,1950.50,1950.00,1950.50,405,1067,1472.00
06/09/2014,12:58,1950.25,1950.50,1950.25,1950.25,257,55,312.00
06/09/2014,12:59,1950.25,1950.50,1950.00,1950.25,303,508,811.00
06/09/2014,13:00,1950.25,1950.50,1949.75,1949.75,25,509,534.00
06/09/2014,13:01,1949.75,1950.00,1949.50,1949.50,498,540,1038.00
06/09/2014,13:02,1949.75,1949.75,1949.25,1949.75,1221,1363,2584.00
06/09/2014,13:03,1949.50,1949.75,1949.25,1949.75,428,648,1076.00
06/09/2014,13:04,1949.75,1950.00,1949.50,1950.00,1413,1815,3228.00
06/09/2014,13:05,1950.00,1950.00,1949.50,1949.50,108,885,993.00
06/09/2014,13:06,1949.50,1949.75,1949.50,1949.50,19,49,68.00
06/09/2014,13:07,1949.50,1949.75,1949.50,1949.50,1114,1125,2239.00
06/09/2014,13:08,1949.50,1949.75,1949.25,1949.50,18,365,383.00
06/09/2014,13:09,1949.25,1949.75,1948.75,1948.75,1735,5384,7119.00
06/09/2014,13:10,1948.75,1949.00,1948.25,1948.50,2232,4487,6719.00
06/09/2014,13:11,1948.75,1948.75,1948.25,1948.50,276,522,798.00
06/09/2014,13:12,1948.50,1948.50,1946.75,1946.75,2100,8700,10800.00
06/09/2014,13:13,1946.75,1947.00,1946.00,1946.50,2586,8024,10610.00
06/09/2014,13:14,1946.50,1947.00,1946.25,1946.50,3219,2343,5562.00
06/09/2014,13:15,1946.50,1946.75,1946.00,1946.00,2421,3142,5563.00
06/09/2014,13:16,1946.25,1947.25,1946.00,1947.25,3947,685,4632.00
06/09/2014,13:17,1947.25,1947.50,1947.00,1947.25,2065,1360,3425.00
06/09/2014,13:18,1947.25,1947.50,1947.00,1947.25,1686,509,2195.00
06/09/2014,13:19,1947.25,1947.50,1947.00,1947.25,493,1143,1636.00
06/09/2014,13:20,1947.00,1947.25,1947.00,1947.00,90,1621,1711.00
06/09/2014,13:21,1947.00,1947.25,1947.00,1947.00,836,140,976.00
06/09/2014,13:22,1947.25,1947.25,1946.75,1947.00,584,824,1408.00
06/09/2014,13:23,1947.25,1947.75,1947.00,1947.75,1671,101,1772.00
06/09/2014,13:24,1947.75,1947.75,1947.25,1947.75,191,1393,1584.00
06/09/2014,13:25,1947.75,1947.75,1946.75,1947.00,120,2216,2336.00
06/09/2014,13:26,1946.75,1947.00,1946.50,1947.00,1200,965,2165.00
06/09/2014,13:27,1946.75,1947.50,1946.75,1947.00,1497,1249,2746.00
06/09/2014,13:28,1947.00,1947.00,1946.75,1947.00,1158,727,1885.00
06/09/2014,13:29,1946.75,1947.00,1946.75,1946.75,135,938,1073.00
06/09/2014,13:30,1946.75,1947.00,1946.50,1946.75,119,835,954.00
06/09/2014,13:31,1946.75,1947.25,1946.50,1946.75,1501,750,2251.00
06/09/2014,13:32,1946.75,1947.00,1946.75,1947.00,16,152,168.00
06/09/2014,13:33,1947.00,1947.00,1946.25,1946.25,325,2427,2752.00
06/09/2014,13:34,1946.25,1946.50,1946.00,1946.00,540,1789,2329.00
06/09/2014,13:35,1946.00,1946.50,1945.75,1946.00,3114,3873,6987.00
06/09/2014,13:36,1946.25,1946.25,1945.75,1946.00,513,719,1232.00
06/09/2014,13:37,1946.00,1947.00,1946.00,1947.00,2635,1210,3845.00
06/09/2014,13:38,1947.00,1947.25,1946.25,1947.00,2856,6431,9287.00
06/09/2014,13:39,1946.75,1947.25,1946.75,1947.00,619,325,944.00
06/09/2014,13:40,1946.75,1947.25,1946.75,1947.00,336,455,791.00
06/09/2014,13:41,1946.75,1947.75,1946.75,1947.75,2662,92,2754.00
06/09/2014,13:42,1947.50,1948.00,1947.50,1948.00,2171,1102,3273.00
06/09/2014,13:43,1948.00,1948.00,1947.25,1947.75,649,1467,2116.00
06/09/2014,13:44,1947.50,1948.25,1947.50,1948.25,1518,167,1685.00
06/09/2014,13:45,1948.25,1948.25,1948.00,1948.25,1386,109,1495.00
06/09/2014,13:46,1948.25,1948.50,1948.00,1948.25,774,1175,1949.00
06/09/2014,13:47,1948.25,1948.25,1948.00,1948.00,12,1195,1207.00
06/09/2014,13:48,1948.00,1948.25,1947.75,1948.00,1857,807,2664.00
06/09/2014,13:49,1948.00,1948.25,1948.00,1948.25,264,50,314.00
06/09/2014,13:50,1948.25,1948.25,1948.00,1948.00,1404,359,1763.00
06/09/2014,13:51,1948.00,1948.50,1948.00,1948.25,1217,49,1266.00
06/09/2014,13:52,1948.25,1948.50,1948.25,1948.25,120,180,300.00
06/09/2014,13:53,1948.25,1948.50,1948.00,1948.25,620,607,1227.00
06/09/2014,13:54,1948.25,1948.50,1948.00,1948.50,698,37,735.00
06/09/2014,13:55,1948.25,1949.00,1948.25,1949.00,2222,1639,3861.00
06/09/2014,13:56,1949.00,1949.00,1948.75,1948.75,1294,1056,2350.00
06/09/2014,13:57,1948.50,1949.00,1948.50,1948.75,985,957,1942.00
06/09/2014,13:58,1948.75,1948.75,1948.50,1948.75,929,62,991.00
06/09/2014,13:59,1948.75,1949.00,1948.50,1948.75,143,1289,1432.00
06/09/2014,14:00,1948.75,1949.00,1948.25,1948.50,2422,1972,4394.00
06/09/2014,14:01,1948.75,1948.75,1948.25,1948.50,1234,525,1759.00
06/09/2014,14:02,1948.50,1948.75,1948.25,1948.25,1205,346,1551.00
06/09/2014,14:03,1948.50,1948.50,1948.25,1948.50,635,99,734.00
06/09/2014,14:04,1948.50,1948.75,1948.50,1948.50,338,52,390.00
06/09/2014,14:05,1948.50,1948.75,1948.50,1948.50,119,100,219.00
06/09/2014,14:06,1948.75,1948.75,1948.50,1948.50,131,1240,1371.00
06/09/2014,14:07,1948.50,1948.75,1948.25,1948.75,875,219,1094.00
06/09/2014,14:08,1948.50,1949.00,1948.50,1949.00,896,511,1407.00
06/09/2014,14:09,1948.75,1949.00,1948.75,1949.00,58,152,210.00
06/09/2014,14:10,1949.00,1949.00,1948.50,1948.75,265,2974,3239.00
06/09/2014,14:11,1948.75,1948.75,1948.25,1948.50,1486,1176,2662.00
06/09/2014,14:12,1948.50,1948.75,1948.50,1948.50,814,160,974.00
06/09/2014,14:13,1948.75,1948.75,1948.50,1948.75,355,52,407.00
06/09/2014,14:14,1948.75,1949.00,1948.50,1948.75,474,437,911.00
06/09/2014,14:15,1948.75,1948.75,1948.50,1948.75,95,1429,1524.00
06/09/2014,14:16,1948.50,1948.75,1948.25,1948.75,1047,1088,2135.00
06/09/2014,14:17,1948.75,1948.75,1948.50,1948.75,90,93,183.00
06/09/2014,14:18,1948.50,1948.75,1948.25,1948.25,322,1007,1329.00
06/09/2014,14:19,1948.25,1949.50,1948.25,1949.50,4452,308,4760.00
06/09/2014,14:20,1949.50,1949.50,1949.00,1949.25,1133,1168,2301.00
06/09/2014,14:21,1949.25,1949.50,1949.25,1949.50,1214,93,1307.00
06/09/2014,14:22,1949.50,1949.75,1949.50,1949.75,1337,43,1380.00
06/09/2014,14:23,1949.75,1949.75,1949.25,1949.50,1096,974,2070.00
06/09/2014,14:24,1949.50,1949.50,1949.25,1949.50,1370,126,1496.00
06/09/2014,14:25,1949.50,1950.00,1949.50,1949.75,1304,1054,2358.00
06/09/2014,14:26,1949.75,1950.75,1949.50,1950.50,4008,1408,5416.00
06/09/2014,14:27,1950.50,1950.50,1950.00,1950.50,429,1630,2059.00
06/09/2014,14:28,1950.25,1950.50,1949.50,1949.50,509,2257,2766.00
06/09/2014,14:29,1949.50,1949.75,1949.25,1949.50,529,1011,1540.00
06/09/2014,14:30,1949.50,1950.00,1949.50,1949.75,1289,513,1802.00
06/09/2014,14:31,1950.00,1950.00,1949.25,1949.50,420,813,1233.00
06/09/2014,14:32,1949.75,1949.75,1949.25,1949.50,707,737,1444.00
06/09/2014,14:33,1949.50,1949.50,1949.25,1949.50,927,44,971.00
06/09/2014,14:34,1949.25,1949.50,1949.25,1949.25,43,174,217.00
06/09/2014,14:35,1949.50,1949.50,1949.00,1949.25,23,1016,1039.00
06/09/2014,14:36,1949.00,1949.25,1948.50,1948.50,93,2626,2719.00
06/09/2014,14:37,1948.50,1949.00,1948.50,1948.75,1432,144,1576.00
06/09/2014,14:38,1949.00,1949.00,1948.50,1948.75,593,890,1483.00
06/09/2014,14:39,1948.50,1948.75,1948.50,1948.75,85,119,204.00
06/09/2014,14:40,1948.50,1948.75,1948.25,1948.25,40,743,783.00
06/09/2014,14:41,1948.25,1949.00,1948.25,1948.75,1937,367,2304.00
06/09/2014,14:42,1948.75,1949.00,1948.50,1948.75,482,826,1308.00
06/09/2014,14:43,1948.75,1949.00,1948.50,1948.75,839,293,1132.00
06/09/2014,14:44,1948.75,1949.00,1948.50,1948.50,314,1563,1877.00
06/09/2014,14:45,1948.75,1948.75,1948.25,1948.25,79,2007,2086.00
06/09/2014,14:46,1948.25,1949.25,1948.25,1949.25,2730,217,2947.00
06/09/2014,14:47,1949.25,1949.25,1948.75,1948.75,377,679,1056.00
06/09/2014,14:48,1948.75,1949.25,1948.75,1949.25,1308,203,1511.00
06/09/2014,14:49,1949.25,1949.25,1948.75,1948.75,502,824,1326.00
06/09/2014,14:50,1949.00,1949.25,1948.75,1949.00,1686,706,2392.00
06/09/2014,14:51,1949.25,1950.00,1949.00,1950.00,3883,720,4603.00
06/09/2014,14:52,1950.00,1950.00,1949.50,1949.50,505,2934,3439.00
06/09/2014,14:53,1949.75,1949.75,1949.25,1949.50,521,1192,1713.00
06/09/2014,14:54,1949.50,1949.50,1948.75,1949.00,205,3766,3971.00
06/09/2014,14:55,1949.00,1949.50,1948.75,1949.50,2790,2157,4947.00
06/09/2014,14:56,1949.50,1949.50,1949.00,1949.25,2555,3133,5688.00
06/09/2014,14:57,1949.25,1949.25,1948.75,1948.75,739,958,1697.00
06/09/2014,14:58,1949.00,1949.50,1948.75,1949.25,2925,633,3558.00
06/09/2014,14:59,1949.00,1949.50,1949.00,1949.50,4213,1308,5521.00
06/09/2014,15:00,1949.25,1950.00,1949.25,1950.00,9917,4556,14473.00
06/09/2014,15:01,1949.75,1950.25,1949.75,1950.25,6532,4925,11457.00
06/09/2014,15:02,1950.25,1950.75,1950.00,1950.25,3921,1982,5903.00
06/09/2014,15:03,1950.50,1951.00,1950.25,1951.00,9700,1451,11151.00
06/09/2014,15:04,1951.00,1951.00,1950.75,1950.75,722,3437,4159.00
06/09/2014,15:05,1950.75,1951.00,1950.00,1950.25,1214,2862,4076.00
06/09/2014,15:06,1950.00,1950.25,1949.75,1950.00,985,1684,2669.00
06/09/2014,15:07,1950.00,1950.25,1950.00,1950.00,78,1046,1124.00
06/09/2014,15:08,1950.25,1950.25,1950.00,1950.25,411,411,822.00
06/09/2014,15:09,1950.25,1950.25,1950.00,1950.25,57,3007,3064.00
06/09/2014,15:10,1950.00,1950.25,1950.00,1950.25,164,754,918.00
06/09/2014,15:11,1950.00,1950.25,1950.00,1950.25,459,2602,3061.00
06/09/2014,15:12,1950.00,1950.25,1950.00,1950.00,85,722,807.00
06/09/2014,15:13,1950.25,1950.25,1950.00,1950.00,77,590,667.00
06/09/2014,15:14,1950.00,1950.25,1950.00,1950.00,150,1123,1273.00
06/09/2014,15:15,1950.25,1950.50,1949.75,1950.25,5692,10030,15722.00
06/09/2014,15:31,1950.00,1950.25,1949.75,1949.75,63,1493,1556.00
06/09/2014,15:32,1949.75,1949.75,1949.25,1949.25,5,1336,1341.00
06/09/2014,15:33,1949.50,1949.50,1949.25,1949.25,10,504,514.00
06/09/2014,15:34,1949.25,1949.50,1949.25,1949.50,568,7,575.00
06/09/2014,15:35,1949.50,1949.75,1949.50,1949.50,53,700,753.00
06/09/2014,15:36,1949.25,1949.50,1949.25,1949.50,25,66,91.00
06/09/2014,15:37,1949.50,1949.50,1949.25,1949.25,20,1023,1043.00
06/09/2014,15:38,1949.50,1949.50,1949.00,1949.25,57,583,640.00
06/09/2014,15:39,1949.00,1949.50,1949.00,1949.50,560,21,581.00
06/09/2014,15:40,1949.50,1949.50,1949.25,1949.25,2,92,94.00
06/09/2014,15:41,1949.25,1949.50,1949.00,1949.25,43,487,530.00
06/09/2014,15:42,1949.25,1949.25,1949.00,1949.00,30,82,112.00
06/09/2014,15:43,1949.25,1949.25,1949.00,1949.00,2,18,20.00
06/09/2014,15:44,1949.25,1949.25,1949.25,1949.25,21,0,21.00
06/09/2014,15:45,1949.25,1949.25,1949.00,1949.25,15,2,17.00
06/09/2014,15:46,1949.00,1949.25,1949.00,1949.25,80,10,90.00
06/09/2014,15:47,1949.25,1949.50,1949.25,1949.50,686,2,688.00
06/09/2014,15:48,1949.50,1949.50,1949.50,1949.50,6,0,6.00
06/09/2014,15:49,1949.50,1949.50,1949.25,1949.25,360,309,669.00
06/09/2014,15:50,1949.25,1949.25,1949.25,1949.25,0,194,194.00
06/09/2014,15:51,1949.25,1949.50,1949.25,1949.25,77,280,357.00
06/09/2014,15:52,1949.25,1949.25,1949.25,1949.25,0,88,88.00
06/09/2014,15:53,1949.25,1949.25,1949.25,1949.25,0,19,19.00
06/09/2014,15:54,1949.25,1949.25,1949.00,1949.25,27,12,39.00
06/09/2014,15:55,1949.25,1949.25,1949.00,1949.00,3,8,11.00
06/09/2014,15:56,1949.25,1949.25,1949.00,1949.00,58,1,59.00
06/09/2014,15:57,1949.25,1949.25,1949.00,1949.00,34,5,39.00
06/09/2014,15:58,1949.00,1949.25,1949.00,1949.25,268,3,271.00
06/09/2014,15:59,1949.00,1949.25,1949.00,1949.00,41,167,208.00
06/09/2014,16:00,1949.25,1949.25,1949.00,1949.25,468,293,761.00
06/09/2014,17:01,1949.25,1949.50,1949.00,1949.00,53,348,401.00
06/09/2014,17:02,1949.00,1949.25,1948.75,1948.75,1,312,313.00
06/09/2014,17:03,1948.75,1948.75,1948.50,1948.75,3,15,18.00
06/09/2014,17:04,1948.75,1948.75,1948.50,1948.75,48,7,55.00
06/09/2014,17:05,1948.75,1948.75,1948.75,1948.75,173,0,173.00
06/09/2014,17:06,1949.00,1949.00,1948.50,1948.75,178,104,282.00
06/09/2014,17:07,1948.50,1948.75,1948.50,1948.75,8,101,109.00
06/09/2014,17:08,1948.75,1948.75,1948.50,1948.50,7,2,9.00
06/09/2014,17:09,1948.75,1948.75,1948.75,1948.75,65,0,65.00
06/09/2014,17:10,1948.75,1948.75,1948.75,1948.75,13,0,13.00
06/09/2014,17:11,1949.00,1949.00,1948.75,1948.75,100,12,112.00
06/09/2014,17:12,1948.50,1948.75,1948.50,1948.75,7,1,8.00
06/09/2014,17:13,1948.75,1949.00,1948.75,1949.00,17,0,17.00
06/09/2014,17:14,1949.00,1949.00,1948.75,1948.75,95,25,120.00
06/09/2014,17:15,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/09/2014,17:16,1949.00,1949.00,1948.75,1948.75,3,17,20.00
06/09/2014,17:17,1949.00,1949.00,1948.75,1949.00,6,34,40.00
06/09/2014,17:18,1949.00,1949.00,1948.75,1949.00,165,1,166.00
06/09/2014,17:19,1948.75,1949.00,1948.75,1948.75,1,94,95.00
06/09/2014,17:20,1948.75,1948.75,1948.50,1948.50,0,47,47.00
06/09/2014,17:21,1948.75,1949.00,1948.75,1948.75,37,4,41.00
06/09/2014,17:22,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/09/2014,17:23,1948.75,1949.00,1948.75,1948.75,2,21,23.00
06/09/2014,17:24,1948.75,1948.75,1948.75,1948.75,0,16,16.00
06/09/2014,17:25,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/09/2014,17:26,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/09/2014,17:27,1948.75,1948.75,1948.75,1948.75,0,4,4.00
06/09/2014,17:28,1948.75,1949.00,1948.75,1949.00,1,3,4.00
06/09/2014,17:30,1949.00,1949.00,1948.75,1949.00,5,2,7.00
06/09/2014,17:32,1948.75,1948.75,1948.75,1948.75,0,5,5.00
06/09/2014,17:33,1948.75,1948.75,1948.75,1948.75,0,34,34.00
06/09/2014,17:34,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/09/2014,17:36,1948.75,1948.75,1948.75,1948.75,0,6,6.00
06/09/2014,17:38,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/09/2014,17:39,1948.75,1948.75,1948.75,1948.75,0,20,20.00
06/09/2014,17:40,1948.75,1949.00,1948.75,1949.00,7,41,48.00
06/09/2014,17:42,1948.75,1948.75,1948.75,1948.75,0,35,35.00
06/09/2014,17:43,1948.50,1948.50,1948.50,1948.50,0,209,209.00
06/09/2014,17:44,1948.50,1948.50,1948.50,1948.50,0,27,27.00
06/09/2014,17:45,1948.50,1948.50,1948.50,1948.50,0,3,3.00
06/09/2014,17:46,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/09/2014,17:47,1948.75,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,17:48,1948.75,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,17:49,1948.75,1948.75,1948.50,1948.75,4,1,5.00
06/09/2014,17:50,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/09/2014,17:51,1948.50,1948.50,1948.50,1948.50,0,16,16.00
06/09/2014,17:52,1948.75,1948.75,1948.75,1948.75,5,0,5.00
06/09/2014,17:53,1948.75,1948.75,1948.75,1948.75,4,0,4.00
06/09/2014,17:54,1948.75,1948.75,1948.75,1948.75,5,0,5.00
06/09/2014,17:55,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/09/2014,17:58,1948.50,1948.50,1948.50,1948.50,0,7,7.00
06/09/2014,17:59,1948.75,1948.75,1948.50,1948.75,3,15,18.00
06/09/2014,18:00,1948.50,1948.75,1948.50,1948.75,3,5,8.00
06/09/2014,18:01,1948.50,1948.75,1948.50,1948.75,1,17,18.00
06/09/2014,18:02,1948.75,1948.75,1948.50,1948.50,1,14,15.00
06/09/2014,18:03,1948.75,1948.75,1948.50,1948.50,1,1,2.00
06/09/2014,18:04,1948.50,1948.75,1948.50,1948.75,42,1,43.00
06/09/2014,18:05,1948.75,1948.75,1948.50,1948.75,43,21,64.00
06/09/2014,18:06,1948.75,1948.75,1948.50,1948.50,13,2,15.00
06/09/2014,18:07,1948.75,1948.75,1948.75,1948.75,47,0,47.00
06/09/2014,18:08,1948.75,1949.00,1948.75,1949.00,87,0,87.00
06/09/2014,18:09,1949.00,1949.00,1949.00,1949.00,20,0,20.00
06/09/2014,18:10,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/09/2014,18:11,1948.75,1948.75,1948.75,1948.75,0,23,23.00
06/09/2014,18:12,1949.00,1949.00,1948.75,1948.75,1,2,3.00
06/09/2014,18:13,1949.00,1949.00,1948.75,1948.75,4,2,6.00
06/09/2014,18:14,1948.75,1949.00,1948.75,1949.00,1,1,2.00
06/09/2014,18:15,1948.75,1949.00,1948.75,1949.00,2,8,10.00
06/09/2014,18:16,1948.75,1948.75,1948.75,1948.75,0,10,10.00
06/09/2014,18:17,1949.00,1949.00,1949.00,1949.00,5,0,5.00
06/09/2014,18:18,1949.00,1949.00,1948.50,1948.50,1,26,27.00
06/09/2014,18:19,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,18:20,1948.75,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,18:21,1948.75,1948.75,1948.75,1948.75,7,0,7.00
06/09/2014,18:22,1948.75,1948.75,1948.75,1948.75,85,0,85.00
06/09/2014,18:23,1948.75,1948.75,1948.75,1948.75,44,0,44.00
06/09/2014,18:25,1948.75,1948.75,1948.75,1948.75,23,0,23.00
06/09/2014,18:26,1949.00,1949.00,1949.00,1949.00,284,0,284.00
06/09/2014,18:27,1949.00,1949.25,1949.00,1949.00,212,22,234.00
06/09/2014,18:28,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/09/2014,18:29,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/09/2014,18:30,1949.25,1949.50,1949.25,1949.50,239,0,239.00
06/09/2014,18:31,1949.50,1949.50,1949.25,1949.25,2,5,7.00
06/09/2014,18:32,1949.25,1949.25,1949.25,1949.25,0,25,25.00
06/09/2014,18:33,1949.50,1949.50,1949.25,1949.25,1,2,3.00
06/09/2014,18:34,1949.25,1949.50,1949.25,1949.50,3,22,25.00
06/09/2014,18:36,1949.50,1949.50,1949.50,1949.50,5,0,5.00
06/09/2014,18:37,1949.25,1949.50,1949.25,1949.50,4,3,7.00
06/09/2014,18:38,1949.25,1949.50,1949.25,1949.25,1,17,18.00
06/09/2014,18:39,1949.50,1949.50,1949.25,1949.50,2,3,5.00
06/09/2014,18:40,1949.50,1949.50,1949.25,1949.50,7,1,8.00
06/09/2014,18:41,1949.50,1949.50,1949.25,1949.25,12,1,13.00
06/09/2014,18:42,1949.50,1949.50,1949.25,1949.50,7,5,12.00
06/09/2014,18:43,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/09/2014,18:44,1949.25,1949.25,1949.25,1949.25,0,17,17.00
06/09/2014,18:45,1949.25,1949.50,1949.25,1949.25,2,44,46.00
06/09/2014,18:46,1949.25,1949.50,1949.25,1949.50,3,7,10.00
06/09/2014,18:47,1949.50,1949.50,1949.25,1949.25,1,3,4.00
06/09/2014,18:48,1949.25,1949.50,1949.25,1949.50,1,12,13.00
06/09/2014,18:49,1949.50,1949.50,1949.50,1949.50,3,0,3.00
06/09/2014,18:50,1949.50,1949.50,1949.25,1949.25,2,74,76.00
06/09/2014,18:51,1949.25,1949.25,1949.25,1949.25,0,53,53.00
06/09/2014,18:52,1949.25,1949.25,1949.25,1949.25,0,21,21.00
06/09/2014,18:53,1949.25,1949.50,1949.25,1949.25,2,11,13.00
06/09/2014,18:54,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/09/2014,18:55,1949.25,1949.25,1949.00,1949.25,1,115,116.00
06/09/2014,18:56,1949.25,1949.25,1949.25,1949.25,114,0,114.00
06/09/2014,18:58,1949.25,1949.50,1949.25,1949.25,6,1,7.00
06/09/2014,18:59,1949.25,1949.25,1949.25,1949.25,0,13,13.00
06/09/2014,19:00,1949.25,1949.25,1949.25,1949.25,0,9,9.00
06/09/2014,19:01,1949.50,1949.50,1949.00,1949.25,19,85,104.00
06/09/2014,19:02,1949.00,1949.25,1949.00,1949.00,8,32,40.00
06/09/2014,19:03,1949.25,1949.25,1949.00,1949.25,4,3,7.00
06/09/2014,19:04,1949.25,1949.25,1949.00,1949.00,2,10,12.00
06/09/2014,19:05,1949.00,1949.25,1949.00,1949.25,6,1,7.00
06/09/2014,19:06,1949.00,1949.25,1949.00,1949.00,3,186,189.00
06/09/2014,19:07,1949.25,1949.25,1949.00,1949.00,1,69,70.00
06/09/2014,19:08,1948.75,1949.00,1948.75,1949.00,4,7,11.00
06/09/2014,19:09,1949.00,1949.00,1948.75,1948.75,3,1,4.00
06/09/2014,19:10,1949.00,1949.25,1949.00,1949.00,194,5,199.00
06/09/2014,19:11,1949.00,1949.25,1949.00,1949.00,6,16,22.00
06/09/2014,19:12,1949.25,1949.25,1949.00,1949.25,323,1,324.00
06/09/2014,19:13,1949.25,1949.25,1949.00,1949.00,1,1,2.00
06/09/2014,19:14,1949.25,1949.25,1949.00,1949.25,2,1,3.00
06/09/2014,19:15,1949.25,1949.50,1949.00,1949.50,123,3,126.00
06/09/2014,19:16,1949.25,1949.25,1949.25,1949.25,0,76,76.00
06/09/2014,19:17,1949.25,1949.25,1949.25,1949.25,0,85,85.00
06/09/2014,19:18,1949.00,1949.25,1949.00,1949.25,157,1,158.00
06/09/2014,19:19,1949.25,1949.25,1949.25,1949.25,40,0,40.00
06/09/2014,19:20,1949.25,1949.25,1949.25,1949.25,13,0,13.00
06/09/2014,19:21,1949.00,1949.25,1949.00,1949.25,350,8,358.00
06/09/2014,19:22,1949.00,1949.00,1949.00,1949.00,0,6,6.00
06/09/2014,19:23,1949.25,1949.25,1949.25,1949.25,22,0,22.00
06/09/2014,19:25,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/09/2014,19:26,1949.25,1949.25,1949.25,1949.25,4,0,4.00
06/09/2014,19:27,1949.25,1949.25,1949.25,1949.25,6,0,6.00
06/09/2014,19:28,1949.25,1949.25,1949.00,1949.00,2,1,3.00
06/09/2014,19:29,1949.25,1949.25,1949.25,1949.25,140,0,140.00
06/09/2014,19:30,1949.50,1949.50,1949.25,1949.50,9,90,99.00
06/09/2014,19:31,1949.25,1949.25,1949.25,1949.25,0,32,32.00
06/09/2014,19:33,1949.00,1949.00,1949.00,1949.00,0,10,10.00
06/09/2014,19:34,1949.00,1949.25,1949.00,1949.25,3,9,12.00
06/09/2014,19:35,1949.25,1949.25,1949.00,1949.00,4,1,5.00
06/09/2014,19:36,1949.25,1949.25,1949.25,1949.25,6,0,6.00
06/09/2014,19:37,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/09/2014,19:38,1949.25,1949.25,1949.25,1949.25,4,0,4.00
06/09/2014,19:40,1949.25,1949.25,1949.00,1949.00,6,1,7.00
06/09/2014,19:41,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/09/2014,19:42,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/09/2014,19:43,1949.25,1949.25,1949.00,1949.00,2,1,3.00
06/09/2014,19:45,1949.00,1949.25,1949.00,1949.25,4,11,15.00
06/09/2014,19:46,1949.00,1949.25,1949.00,1949.25,3,10,13.00
06/09/2014,19:47,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/09/2014,19:48,1949.25,1949.25,1949.00,1949.00,5,2,7.00
06/09/2014,19:49,1949.00,1949.00,1949.00,1949.00,0,219,219.00
06/09/2014,19:50,1949.00,1949.00,1949.00,1949.00,0,49,49.00
06/09/2014,19:51,1949.00,1949.25,1949.00,1949.00,1,13,14.00
06/09/2014,19:52,1949.00,1949.00,1949.00,1949.00,0,119,119.00
06/09/2014,19:53,1949.00,1949.00,1949.00,1949.00,0,34,34.00
06/09/2014,19:54,1949.25,1949.25,1949.00,1949.25,6,2,8.00
06/09/2014,19:55,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/09/2014,19:56,1949.00,1949.25,1949.00,1949.25,5,55,60.00
06/09/2014,19:57,1949.00,1949.25,1949.00,1949.00,1,12,13.00
06/09/2014,19:58,1949.00,1949.25,1948.75,1949.25,190,78,268.00
06/09/2014,19:59,1949.00,1949.25,1949.00,1949.00,16,93,109.00
06/09/2014,20:00,1948.75,1948.75,1948.75,1948.75,0,5,5.00
06/09/2014,20:01,1948.75,1949.00,1948.75,1949.00,13,44,57.00
06/09/2014,20:02,1949.00,1949.00,1948.75,1948.75,2,36,38.00
06/09/2014,20:03,1949.00,1949.00,1948.75,1949.00,6,6,12.00
06/09/2014,20:04,1949.00,1949.00,1948.75,1949.00,7,7,14.00
06/09/2014,20:05,1949.00,1949.00,1948.75,1949.00,2,1,3.00
06/09/2014,20:06,1948.75,1949.00,1948.75,1949.00,2,3,5.00
06/09/2014,20:07,1949.00,1949.00,1948.75,1949.00,4,1,5.00
06/09/2014,20:08,1949.00,1949.00,1948.75,1948.75,5,4,9.00
06/09/2014,20:09,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/09/2014,20:10,1948.75,1949.00,1948.75,1949.00,5,1,6.00
06/09/2014,20:11,1948.75,1949.00,1948.75,1948.75,5,2,7.00
06/09/2014,20:12,1949.00,1949.00,1948.75,1949.00,23,9,32.00
06/09/2014,20:13,1949.00,1949.00,1948.75,1949.00,3,1,4.00
06/09/2014,20:14,1949.00,1949.00,1948.75,1948.75,10,2,12.00
06/09/2014,20:15,1948.75,1949.00,1948.75,1949.00,13,94,107.00
06/09/2014,20:16,1948.75,1949.00,1948.75,1948.75,2,68,70.00
06/09/2014,20:17,1948.75,1949.00,1948.50,1948.50,2,170,172.00
06/09/2014,20:18,1948.75,1948.75,1948.50,1948.50,2,281,283.00
06/09/2014,20:19,1948.50,1948.50,1948.25,1948.25,0,369,369.00
06/09/2014,20:20,1948.25,1948.50,1948.25,1948.25,5,10,15.00
06/09/2014,20:21,1948.25,1948.50,1948.25,1948.25,35,15,50.00
06/09/2014,20:22,1948.25,1948.50,1948.25,1948.25,9,18,27.00
06/09/2014,20:23,1948.25,1948.25,1948.25,1948.25,0,55,55.00
06/09/2014,20:24,1948.25,1948.25,1948.25,1948.25,0,20,20.00
06/09/2014,20:25,1948.25,1948.50,1948.25,1948.25,1,37,38.00
06/09/2014,20:26,1948.25,1948.25,1948.25,1948.25,0,122,122.00
06/09/2014,20:27,1948.25,1948.25,1948.25,1948.25,0,9,9.00
06/09/2014,20:28,1948.25,1948.50,1948.00,1948.25,12,131,143.00
06/09/2014,20:29,1948.00,1948.25,1948.00,1948.25,6,17,23.00
06/09/2014,20:30,1948.25,1948.25,1948.25,1948.25,73,0,73.00
06/09/2014,20:31,1948.25,1948.25,1948.25,1948.25,13,0,13.00
06/09/2014,20:32,1948.50,1948.50,1948.25,1948.25,2,4,6.00
06/09/2014,20:33,1948.50,1948.50,1948.25,1948.25,10,4,14.00
06/09/2014,20:34,1948.50,1948.75,1948.25,1948.50,182,9,191.00
06/09/2014,20:35,1948.50,1948.50,1948.50,1948.50,0,11,11.00
06/09/2014,20:36,1948.50,1948.75,1948.25,1948.25,6,35,41.00
06/09/2014,20:37,1948.25,1948.50,1948.25,1948.50,2,2,4.00
06/09/2014,20:38,1948.25,1948.50,1948.25,1948.50,44,7,51.00
06/09/2014,20:39,1948.50,1948.50,1948.25,1948.25,1,1,2.00
06/09/2014,20:40,1948.25,1948.50,1948.25,1948.50,4,7,11.00
06/09/2014,20:41,1948.25,1948.25,1948.25,1948.25,0,64,64.00
06/09/2014,20:42,1948.25,1948.25,1948.25,1948.25,0,90,90.00
06/09/2014,20:43,1948.25,1948.50,1948.00,1948.25,23,27,50.00
06/09/2014,20:44,1948.25,1948.25,1948.00,1948.00,0,65,65.00
06/09/2014,20:45,1948.25,1948.25,1948.00,1948.25,8,8,16.00
06/09/2014,20:46,1948.00,1948.50,1948.00,1948.25,18,16,34.00
06/09/2014,20:47,1948.00,1948.25,1948.00,1948.25,2,14,16.00
06/09/2014,20:48,1948.25,1948.25,1948.00,1948.25,5,1,6.00
06/09/2014,20:49,1948.25,1948.25,1948.00,1948.25,2,10,12.00
06/09/2014,20:50,1948.25,1948.25,1948.00,1948.00,8,4,12.00
06/09/2014,20:51,1948.00,1948.25,1948.00,1948.00,7,6,13.00
06/09/2014,20:52,1948.00,1948.25,1948.00,1948.00,32,6,38.00
06/09/2014,20:53,1948.25,1948.25,1948.00,1948.00,21,1,22.00
06/09/2014,20:54,1948.00,1948.25,1948.00,1948.25,43,79,122.00
06/09/2014,20:55,1948.50,1948.50,1948.25,1948.50,3,3,6.00
06/09/2014,20:56,1948.25,1948.50,1948.00,1948.25,22,66,88.00
06/09/2014,20:57,1948.00,1948.25,1948.00,1948.25,34,1,35.00
06/09/2014,20:58,1948.25,1948.50,1948.00,1948.25,35,3,38.00
06/09/2014,20:59,1948.25,1948.25,1948.25,1948.25,0,35,35.00
06/09/2014,21:00,1948.50,1948.50,1948.00,1948.25,9,28,37.00
06/09/2014,21:01,1948.25,1948.25,1948.00,1948.00,25,71,96.00
06/09/2014,21:02,1948.25,1948.25,1948.25,1948.25,19,0,19.00
06/09/2014,21:03,1948.25,1948.25,1948.25,1948.25,101,0,101.00
06/09/2014,21:04,1948.00,1948.25,1948.00,1948.25,56,75,131.00
06/09/2014,21:05,1948.00,1948.00,1948.00,1948.00,0,3,3.00
06/09/2014,21:06,1948.25,1948.50,1948.25,1948.25,20,1,21.00
06/09/2014,21:07,1948.00,1948.00,1948.00,1948.00,0,3,3.00
06/09/2014,21:08,1948.25,1948.25,1948.00,1948.00,5,1,6.00
06/09/2014,21:09,1948.25,1948.25,1948.25,1948.25,4,0,4.00
06/09/2014,21:10,1948.00,1948.25,1948.00,1948.25,3,5,8.00
06/09/2014,21:11,1948.25,1948.25,1948.25,1948.25,3,0,3.00
06/09/2014,21:12,1948.00,1948.00,1948.00,1948.00,0,14,14.00
06/09/2014,21:13,1948.25,1948.25,1948.25,1948.25,1,0,1.00
06/09/2014,21:14,1948.25,1948.25,1948.00,1948.00,26,4,30.00
06/09/2014,21:15,1948.25,1948.25,1948.25,1948.25,39,0,39.00
06/09/2014,21:16,1948.25,1948.25,1948.25,1948.25,4,0,4.00
06/09/2014,21:17,1948.25,1948.50,1948.25,1948.25,6,1,7.00
06/09/2014,21:18,1948.50,1948.50,1948.50,1948.50,114,0,114.00
06/09/2014,21:19,1948.50,1948.50,1948.50,1948.50,74,0,74.00
06/09/2014,21:20,1948.50,1948.50,1948.50,1948.50,16,0,16.00
06/09/2014,21:21,1948.25,1948.25,1948.25,1948.25,0,50,50.00
06/09/2014,21:23,1948.25,1948.25,1948.25,1948.25,0,3,3.00
06/09/2014,21:24,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,21:25,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,21:26,1948.50,1948.75,1948.25,1948.75,48,3,51.00
06/09/2014,21:27,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,21:28,1948.50,1948.50,1948.50,1948.50,0,2,2.00
06/09/2014,21:30,1948.50,1948.50,1948.50,1948.50,0,20,20.00
06/09/2014,21:32,1948.50,1948.75,1948.50,1948.75,6,1,7.00
06/09/2014,21:33,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/09/2014,21:35,1948.50,1948.75,1948.50,1948.75,3,21,24.00
06/09/2014,21:36,1948.75,1948.75,1948.75,1948.75,10,0,10.00
06/09/2014,21:37,1948.75,1948.75,1948.50,1948.75,7,1,8.00
06/09/2014,21:40,1948.50,1948.50,1948.25,1948.25,87,156,243.00
06/09/2014,21:41,1948.50,1948.50,1948.50,1948.50,4,0,4.00
06/09/2014,21:42,1948.25,1948.25,1948.25,1948.25,0,3,3.00
06/09/2014,21:44,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,21:46,1948.50,1948.50,1948.25,1948.25,1,1,2.00
06/09/2014,21:48,1948.25,1948.25,1948.25,1948.25,0,28,28.00
06/09/2014,21:49,1948.25,1948.50,1948.25,1948.50,1,6,7.00
06/09/2014,21:50,1948.25,1948.25,1948.00,1948.25,7,130,137.00
06/09/2014,21:51,1948.25,1948.25,1948.25,1948.25,61,0,61.00
06/09/2014,21:52,1948.25,1948.25,1948.25,1948.25,2,0,2.00
06/09/2014,21:53,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,21:54,1948.25,1948.25,1948.25,1948.25,0,3,3.00
06/09/2014,21:55,1948.50,1948.50,1948.25,1948.25,50,2,52.00
06/09/2014,21:56,1948.25,1948.50,1948.25,1948.50,10,10,20.00
06/09/2014,21:57,1948.50,1948.50,1948.50,1948.50,3,0,3.00
06/09/2014,21:58,1948.50,1948.50,1948.50,1948.50,57,0,57.00
06/09/2014,21:59,1948.50,1948.50,1948.50,1948.50,2,0,2.00
06/09/2014,22:01,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/09/2014,22:02,1948.50,1948.50,1948.25,1948.50,126,4,130.00
06/09/2014,22:04,1948.25,1948.25,1948.25,1948.25,0,5,5.00
06/09/2014,22:05,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,22:06,1948.25,1948.25,1948.25,1948.25,0,2,2.00
06/09/2014,22:07,1948.25,1948.25,1948.25,1948.25,0,12,12.00
06/09/2014,22:08,1948.50,1948.50,1948.50,1948.50,74,0,74.00
06/09/2014,22:10,1948.75,1948.75,1948.50,1948.50,52,2,54.00
06/09/2014,22:11,1948.75,1948.75,1948.75,1948.75,10,0,10.00
06/09/2014,22:12,1948.50,1948.75,1948.50,1948.50,1,10,11.00
06/09/2014,22:13,1948.75,1948.75,1948.50,1948.50,17,3,20.00
06/09/2014,22:14,1948.75,1948.75,1948.50,1948.75,28,1,29.00
06/09/2014,22:15,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,22:16,1948.75,1948.75,1948.75,1948.75,4,0,4.00
06/09/2014,22:17,1948.50,1948.75,1948.50,1948.75,1,1,2.00
06/09/2014,22:18,1948.50,1948.75,1948.50,1948.75,5,5,10.00
06/09/2014,22:19,1948.50,1948.50,1948.50,1948.50,0,10,10.00
06/09/2014,22:21,1948.75,1948.75,1948.50,1948.75,81,11,92.00
06/09/2014,22:22,1948.75,1948.75,1948.50,1948.75,34,1,35.00
06/09/2014,22:23,1948.75,1949.00,1948.75,1948.75,25,1,26.00
06/09/2014,22:25,1949.00,1949.00,1948.75,1948.75,1,2,3.00
06/09/2014,22:27,1948.75,1948.75,1948.50,1948.50,0,49,49.00
06/09/2014,22:29,1948.50,1948.75,1948.50,1948.75,1,56,57.00
06/09/2014,22:30,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/09/2014,22:31,1948.50,1948.50,1948.50,1948.50,0,11,11.00
06/09/2014,22:32,1948.75,1948.75,1948.50,1948.50,1,5,6.00
06/09/2014,22:34,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/09/2014,22:35,1948.50,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,22:36,1948.50,1948.50,1948.50,1948.50,0,4,4.00
06/09/2014,22:37,1948.50,1948.75,1948.50,1948.50,1,10,11.00
06/09/2014,22:38,1948.50,1948.75,1948.50,1948.75,2,1,3.00
06/09/2014,22:39,1948.50,1948.75,1948.50,1948.50,3,8,11.00
06/09/2014,22:41,1948.75,1948.75,1948.50,1948.50,22,5,27.00
06/09/2014,22:42,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/09/2014,22:44,1948.50,1948.50,1948.25,1948.25,37,118,155.00
06/09/2014,22:45,1948.50,1948.50,1948.25,1948.50,76,1,77.00
06/09/2014,22:46,1948.50,1948.50,1948.25,1948.25,46,1,47.00
06/09/2014,22:47,1948.50,1948.50,1948.50,1948.50,18,0,18.00
06/09/2014,22:48,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,22:49,1948.25,1948.25,1948.25,1948.25,0,12,12.00
06/09/2014,22:50,1948.50,1948.50,1948.25,1948.25,67,12,79.00
06/09/2014,22:51,1948.25,1948.25,1948.25,1948.25,0,10,10.00
06/09/2014,22:52,1948.25,1948.25,1948.25,1948.25,0,12,12.00
06/09/2014,22:53,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/09/2014,22:55,1948.50,1948.50,1948.50,1948.50,4,0,4.00
06/09/2014,22:56,1948.25,1948.25,1948.00,1948.00,0,84,84.00
06/09/2014,22:57,1948.00,1948.00,1947.75,1947.75,0,201,201.00
06/09/2014,22:58,1947.75,1947.75,1947.50,1947.75,84,188,272.00
06/09/2014,23:00,1948.00,1948.00,1948.00,1948.00,4,0,4.00
06/09/2014,23:01,1948.00,1948.25,1947.75,1948.00,60,81,141.00
06/09/2014,23:02,1947.75,1947.75,1947.50,1947.50,0,39,39.00
06/09/2014,23:03,1947.50,1947.50,1947.50,1947.50,0,1,1.00
06/09/2014,23:04,1947.75,1948.00,1947.75,1948.00,88,0,88.00
06/09/2014,23:06,1948.00,1948.00,1947.75,1947.75,3,2,5.00
06/09/2014,23:07,1947.75,1948.00,1947.75,1948.00,2,11,13.00
06/09/2014,23:08,1948.00,1948.00,1947.50,1947.50,5,52,57.00
06/09/2014,23:09,1947.75,1948.00,1947.50,1947.75,22,37,59.00
06/09/2014,23:10,1947.75,1947.75,1947.50,1947.50,64,20,84.00
06/09/2014,23:11,1947.75,1947.75,1947.50,1947.75,107,10,117.00
06/09/2014,23:12,1947.75,1947.75,1947.50,1947.75,60,6,66.00
06/09/2014,23:15,1947.75,1947.75,1947.50,1947.50,1,9,10.00
06/09/2014,23:16,1947.75,1948.00,1947.75,1947.75,204,21,225.00
06/09/2014,23:18,1947.75,1947.75,1947.75,1947.75,0,1,1.00
06/09/2014,23:22,1948.00,1948.00,1947.75,1947.75,5,1,6.00
06/09/2014,23:23,1947.75,1948.00,1947.75,1948.00,17,70,87.00
06/09/2014,23:24,1947.75,1947.75,1947.75,1947.75,0,1,1.00
06/09/2014,23:27,1948.00,1948.00,1947.75,1947.75,10,1,11.00
06/09/2014,23:28,1947.75,1948.00,1947.75,1947.75,101,6,107.00
06/09/2014,23:29,1948.00,1948.00,1948.00,1948.00,2,0,2.00
06/09/2014,23:30,1947.75,1947.75,1947.75,1947.75,0,1,1.00
06/09/2014,23:33,1947.75,1947.75,1947.75,1947.75,0,3,3.00
06/09/2014,23:34,1948.00,1948.00,1947.75,1947.75,1,10,11.00
06/09/2014,23:37,1947.75,1947.75,1947.25,1947.50,9,544,553.00
06/09/2014,23:38,1947.50,1947.50,1947.25,1947.50,158,3,161.00
06/09/2014,23:39,1947.50,1947.50,1947.25,1947.25,43,1,44.00
06/09/2014,23:40,1947.25,1947.50,1947.25,1947.25,6,11,17.00
06/09/2014,23:41,1947.50,1947.50,1947.00,1947.00,506,265,771.00
06/09/2014,23:42,1947.00,1947.25,1947.00,1947.00,90,7,97.00
06/09/2014,23:43,1947.25,1947.50,1947.25,1947.50,31,3,34.00
06/09/2014,23:44,1947.50,1947.50,1947.25,1947.25,59,1,60.00
06/09/2014,23:45,1947.25,1947.25,1947.25,1947.25,0,80,80.00
06/09/2014,23:48,1947.50,1947.50,1947.50,1947.50,4,0,4.00
06/09/2014,23:49,1947.50,1947.50,1947.50,1947.50,3,0,3.00
06/09/2014,23:50,1947.25,1947.25,1947.25,1947.25,0,1,1.00
06/09/2014,23:51,1947.50,1947.50,1947.25,1947.25,1,2,3.00
06/09/2014,23:52,1947.25,1947.25,1947.25,1947.25,0,4,4.00
06/09/2014,23:53,1947.25,1947.25,1947.25,1947.25,0,2,2.00
06/09/2014,23:54,1947.50,1947.50,1947.25,1947.25,1,6,7.00
06/09/2014,23:55,1947.25,1947.25,1947.00,1947.00,0,132,132.00
06/09/2014,23:56,1947.00,1947.25,1947.00,1947.00,96,4,100.00
06/09/2014,23:57,1947.25,1947.25,1947.00,1947.00,5,5,10.00
06/09/2014,23:58,1947.25,1947.25,1946.50,1946.75,109,836,945.00
06/09/2014,23:59,1946.75,1946.75,1946.50,1946.75,146,5,151.00
06/10/2014,00:00,1947.00,1947.00,1946.75,1946.75,2,8,10.00
06/10/2014,00:01,1947.00,1947.00,1946.75,1946.75,1,193,194.00
06/10/2014,00:02,1946.75,1946.75,1946.50,1946.50,15,231,246.00
06/10/2014,00:03,1946.50,1946.75,1946.50,1946.75,17,2,19.00
06/10/2014,00:04,1946.75,1946.75,1946.50,1946.75,19,2,21.00
06/10/2014,00:05,1946.75,1946.75,1946.75,1946.75,15,0,15.00
06/10/2014,00:06,1946.75,1947.00,1946.75,1946.75,208,17,225.00
06/10/2014,00:07,1946.50,1947.00,1946.50,1947.00,15,2,17.00
06/10/2014,00:08,1946.75,1946.75,1946.75,1946.75,0,3,3.00
06/10/2014,00:09,1947.00,1947.00,1947.00,1947.00,6,0,6.00
06/10/2014,00:10,1946.75,1947.00,1946.75,1947.00,29,12,41.00
06/10/2014,00:11,1947.00,1947.00,1946.75,1946.75,2,5,7.00
06/10/2014,00:12,1947.00,1947.00,1946.75,1947.00,63,4,67.00
06/10/2014,00:13,1946.75,1947.00,1946.75,1946.75,10,12,22.00
06/10/2014,00:14,1946.75,1947.00,1946.75,1946.75,4,7,11.00
06/10/2014,00:15,1947.00,1947.25,1946.75,1947.25,141,4,145.00
06/10/2014,00:16,1947.25,1947.50,1947.00,1947.50,163,16,179.00
06/10/2014,00:17,1947.25,1947.50,1947.25,1947.25,16,13,29.00
06/10/2014,00:18,1947.25,1947.50,1947.25,1947.50,86,8,94.00
06/10/2014,00:19,1947.25,1947.25,1947.25,1947.25,0,11,11.00
06/10/2014,00:20,1947.25,1947.25,1947.25,1947.25,0,5,5.00
06/10/2014,00:21,1947.50,1947.75,1947.50,1947.75,107,0,107.00
06/10/2014,00:22,1947.50,1947.50,1947.50,1947.50,0,9,9.00
06/10/2014,00:23,1947.50,1947.50,1947.25,1947.50,42,114,156.00
06/10/2014,00:24,1947.50,1947.50,1947.50,1947.50,66,0,66.00
06/10/2014,00:25,1947.50,1947.75,1947.50,1947.75,59,3,62.00
06/10/2014,00:26,1947.50,1947.50,1947.25,1947.25,0,128,128.00
06/10/2014,00:27,1947.25,1947.25,1947.25,1947.25,0,5,5.00
06/10/2014,00:28,1947.25,1947.25,1947.25,1947.25,0,14,14.00
06/10/2014,00:29,1947.25,1947.25,1947.00,1947.00,0,100,100.00
06/10/2014,00:30,1947.00,1947.25,1946.75,1946.75,115,244,359.00
06/10/2014,00:31,1946.75,1947.00,1946.75,1946.75,6,333,339.00
06/10/2014,00:32,1946.75,1946.75,1946.50,1946.50,0,48,48.00
06/10/2014,00:33,1946.75,1947.00,1946.75,1946.75,136,1,137.00
06/10/2014,00:34,1946.75,1946.75,1946.75,1946.75,0,54,54.00
06/10/2014,00:35,1946.75,1947.00,1946.75,1947.00,11,32,43.00
06/10/2014,00:36,1947.00,1947.00,1946.75,1946.75,3,36,39.00
06/10/2014,00:37,1946.75,1947.00,1946.75,1946.75,2,22,24.00
06/10/2014,00:38,1946.75,1946.75,1946.50,1946.75,5,124,129.00
06/10/2014,00:39,1946.75,1946.75,1946.50,1946.75,109,5,114.00
06/10/2014,00:40,1946.50,1946.75,1946.50,1946.75,93,137,230.00
06/10/2014,00:41,1946.75,1947.00,1946.75,1946.75,26,8,34.00
06/10/2014,00:42,1947.00,1947.00,1946.75,1947.00,14,4,18.00
06/10/2014,00:43,1946.75,1947.00,1946.75,1947.00,56,11,67.00
06/10/2014,00:44,1947.00,1947.00,1946.75,1946.75,109,1,110.00
06/10/2014,00:45,1946.75,1947.00,1946.75,1946.75,345,5,350.00
06/10/2014,00:46,1946.75,1947.00,1946.75,1947.00,130,2,132.00
06/10/2014,00:47,1946.75,1947.00,1946.75,1946.75,4,11,15.00
06/10/2014,00:48,1946.75,1947.00,1946.75,1946.75,28,65,93.00
06/10/2014,00:49,1946.75,1947.00,1946.75,1947.00,4,36,40.00
06/10/2014,00:50,1946.75,1947.00,1946.75,1947.00,14,8,22.00
06/10/2014,00:51,1947.00,1947.00,1946.75,1946.75,10,10,20.00
06/10/2014,00:52,1946.75,1947.00,1946.75,1946.75,1,14,15.00
06/10/2014,00:53,1946.75,1947.00,1946.75,1947.00,9,1,10.00
06/10/2014,00:54,1946.75,1947.25,1946.75,1947.25,304,10,314.00
06/10/2014,00:55,1947.25,1947.50,1947.25,1947.50,19,7,26.00
06/10/2014,00:56,1947.25,1947.25,1947.25,1947.25,0,25,25.00
06/10/2014,00:57,1947.25,1947.25,1947.25,1947.25,0,13,13.00
06/10/2014,00:58,1947.25,1947.50,1947.25,1947.25,3,28,31.00
06/10/2014,00:59,1947.25,1947.25,1947.25,1947.25,0,17,17.00
06/10/2014,01:00,1947.50,1947.50,1947.00,1947.25,11,228,239.00
06/10/2014,01:01,1947.00,1947.25,1947.00,1947.25,38,317,355.00
06/10/2014,01:02,1947.00,1947.25,1947.00,1947.00,43,12,55.00
06/10/2014,01:03,1947.00,1947.00,1946.75,1947.00,11,79,90.00
06/10/2014,01:04,1947.00,1947.00,1946.75,1946.75,14,12,26.00
06/10/2014,01:05,1946.75,1947.00,1946.75,1947.00,1,250,251.00
06/10/2014,01:06,1947.00,1947.00,1946.50,1946.75,66,172,238.00
06/10/2014,01:07,1947.00,1947.00,1946.50,1946.50,67,73,140.00
06/10/2014,01:08,1946.75,1946.75,1946.50,1946.50,134,34,168.00
06/10/2014,01:09,1946.50,1946.75,1946.50,1946.75,104,81,185.00
06/10/2014,01:10,1946.75,1946.75,1946.50,1946.50,19,36,55.00
06/10/2014,01:11,1946.50,1946.75,1946.50,1946.50,2,43,45.00
06/10/2014,01:12,1946.75,1946.75,1946.50,1946.75,125,1,126.00
06/10/2014,01:13,1946.75,1946.75,1946.50,1946.50,64,10,74.00
06/10/2014,01:14,1946.50,1946.75,1946.50,1946.50,54,53,107.00
06/10/2014,01:15,1946.50,1946.50,1946.50,1946.50,0,34,34.00
06/10/2014,01:16,1946.50,1946.75,1946.50,1946.50,29,22,51.00
06/10/2014,01:17,1946.75,1946.75,1946.50,1946.50,2,3,5.00
06/10/2014,01:18,1946.50,1946.75,1946.50,1946.50,1,3,4.00
06/10/2014,01:19,1946.75,1946.75,1946.50,1946.50,30,108,138.00
06/10/2014,01:20,1946.50,1946.75,1946.50,1946.50,4,8,12.00
06/10/2014,01:21,1946.75,1946.75,1946.50,1946.75,4,2,6.00
06/10/2014,01:22,1946.50,1946.75,1946.25,1946.50,12,127,139.00
06/10/2014,01:23,1946.25,1946.50,1946.00,1946.25,188,428,616.00
06/10/2014,01:24,1946.25,1946.50,1946.25,1946.50,23,105,128.00
06/10/2014,01:25,1946.25,1946.25,1946.25,1946.25,0,4,4.00
06/10/2014,01:26,1946.25,1946.25,1946.25,1946.25,0,5,5.00
06/10/2014,01:27,1946.25,1946.50,1946.25,1946.50,9,6,15.00
06/10/2014,01:28,1946.50,1946.75,1946.50,1946.75,458,0,458.00
06/10/2014,01:29,1946.75,1947.00,1946.75,1946.75,25,14,39.00
06/10/2014,01:30,1946.75,1946.75,1946.75,1946.75,0,18,18.00
06/10/2014,01:31,1946.75,1947.00,1946.75,1947.00,2,7,9.00
06/10/2014,01:32,1946.75,1946.75,1946.75,1946.75,0,5,5.00
06/10/2014,01:33,1946.75,1947.00,1946.75,1947.00,106,2,108.00
06/10/2014,01:34,1946.75,1947.00,1946.75,1946.75,16,10,26.00
06/10/2014,01:35,1946.75,1947.00,1946.75,1946.75,6,6,12.00
06/10/2014,01:36,1947.00,1947.00,1946.75,1946.75,3,3,6.00
06/10/2014,01:37,1946.75,1947.00,1946.75,1946.75,2,23,25.00
06/10/2014,01:38,1946.75,1946.75,1946.75,1946.75,0,16,16.00
06/10/2014,01:39,1946.75,1946.75,1946.75,1946.75,0,19,19.00
06/10/2014,01:40,1947.00,1947.00,1946.75,1946.75,11,4,15.00
06/10/2014,01:41,1946.75,1946.75,1946.75,1946.75,0,7,7.00
06/10/2014,01:42,1947.00,1947.25,1946.75,1947.25,164,1,165.00
06/10/2014,01:43,1947.25,1947.25,1947.00,1947.00,9,1,10.00
06/10/2014,01:44,1947.00,1947.25,1947.00,1947.25,31,7,38.00
06/10/2014,01:45,1947.25,1947.25,1947.00,1947.00,26,22,48.00
06/10/2014,01:46,1947.00,1947.25,1947.00,1947.00,114,22,136.00
06/10/2014,01:47,1947.00,1947.00,1947.00,1947.00,0,13,13.00
06/10/2014,01:48,1947.25,1947.25,1947.00,1947.00,1,7,8.00
06/10/2014,01:49,1947.00,1947.25,1947.00,1947.00,25,5,30.00
06/10/2014,01:50,1947.00,1947.25,1947.00,1947.00,40,9,49.00
06/10/2014,01:51,1947.25,1947.25,1947.00,1947.00,8,5,13.00
06/10/2014,01:52,1947.00,1947.25,1947.00,1947.25,20,12,32.00
06/10/2014,01:53,1947.00,1947.00,1947.00,1947.00,0,22,22.00
06/10/2014,01:54,1947.00,1947.00,1947.00,1947.00,0,24,24.00
06/10/2014,01:55,1947.00,1947.25,1947.00,1947.00,10,71,81.00
06/10/2014,01:56,1947.00,1947.00,1946.75,1947.00,56,281,337.00
06/10/2014,01:57,1947.00,1947.25,1947.00,1947.00,249,1,250.00
06/10/2014,01:58,1947.00,1947.25,1947.00,1947.00,16,9,25.00
06/10/2014,01:59,1947.00,1947.00,1947.00,1947.00,0,50,50.00
06/10/2014,02:00,1947.00,1947.25,1947.00,1947.00,1,11,12.00
06/10/2014,02:01,1947.00,1947.25,1947.00,1947.00,49,76,125.00
06/10/2014,02:02,1947.00,1947.25,1946.75,1947.00,68,177,245.00
06/10/2014,02:03,1946.75,1947.50,1946.75,1947.25,429,127,556.00
06/10/2014,02:04,1947.25,1947.25,1947.00,1947.00,16,41,57.00
06/10/2014,02:05,1947.25,1947.25,1947.00,1947.00,31,18,49.00
06/10/2014,02:06,1947.25,1947.25,1946.75,1947.00,581,216,797.00
06/10/2014,02:07,1947.00,1947.00,1946.50,1946.50,25,249,274.00
06/10/2014,02:08,1946.50,1946.75,1946.50,1946.50,51,75,126.00
06/10/2014,02:09,1946.50,1946.75,1946.25,1946.25,76,197,273.00
06/10/2014,02:10,1946.50,1946.50,1946.00,1946.00,198,440,638.00
06/10/2014,02:11,1946.00,1946.25,1945.75,1946.00,253,559,812.00
06/10/2014,02:12,1946.00,1946.50,1946.00,1946.25,345,115,460.00
06/10/2014,02:13,1946.00,1946.25,1946.00,1946.25,222,176,398.00
06/10/2014,02:14,1946.25,1946.25,1945.75,1945.75,54,164,218.00
06/10/2014,02:15,1945.75,1946.00,1945.75,1946.00,3,128,131.00
06/10/2014,02:16,1945.75,1946.00,1945.75,1946.00,322,5,327.00
06/10/2014,02:17,1946.00,1946.00,1945.75,1946.00,205,5,210.00
06/10/2014,02:18,1946.00,1946.25,1946.00,1946.25,22,104,126.00
06/10/2014,02:19,1946.00,1946.50,1946.00,1946.25,94,146,240.00
06/10/2014,02:20,1946.25,1946.50,1946.00,1946.00,164,106,270.00
06/10/2014,02:21,1946.00,1946.25,1946.00,1946.25,168,2,170.00
06/10/2014,02:22,1946.25,1946.50,1946.25,1946.25,107,2,109.00
06/10/2014,02:23,1946.25,1946.50,1946.25,1946.25,16,181,197.00
06/10/2014,02:24,1946.25,1946.25,1945.75,1945.75,8,200,208.00
06/10/2014,02:25,1946.00,1946.00,1945.75,1945.75,16,63,79.00
06/10/2014,02:26,1946.00,1946.00,1945.25,1945.25,229,2625,2854.00
06/10/2014,02:27,1945.50,1945.75,1945.25,1945.50,583,222,805.00
06/10/2014,02:28,1945.50,1945.75,1945.25,1945.50,250,33,283.00
06/10/2014,02:29,1945.50,1946.00,1945.50,1945.75,682,164,846.00
06/10/2014,02:30,1945.75,1945.75,1945.50,1945.50,0,45,45.00
06/10/2014,02:31,1945.50,1945.75,1945.50,1945.75,14,43,57.00
06/10/2014,02:32,1945.75,1945.75,1945.25,1945.25,4,340,344.00
06/10/2014,02:33,1945.50,1945.50,1945.25,1945.25,29,191,220.00
06/10/2014,02:34,1945.25,1945.50,1945.25,1945.25,2,103,105.00
06/10/2014,02:35,1945.25,1945.50,1945.25,1945.50,333,148,481.00
06/10/2014,02:36,1945.25,1945.50,1945.25,1945.25,4,234,238.00
06/10/2014,02:37,1945.50,1945.50,1945.25,1945.25,3,14,17.00
06/10/2014,02:38,1945.50,1945.50,1945.25,1945.25,8,64,72.00
06/10/2014,02:39,1945.25,1945.25,1945.25,1945.25,0,175,175.00
06/10/2014,02:40,1945.25,1945.50,1945.00,1945.00,11,446,457.00
06/10/2014,02:41,1945.00,1945.25,1945.00,1945.00,31,171,202.00
06/10/2014,02:42,1945.00,1945.25,1944.75,1945.00,351,843,1194.00
06/10/2014,02:43,1945.25,1945.50,1945.00,1945.50,228,108,336.00
06/10/2014,02:44,1945.50,1945.50,1945.50,1945.50,95,0,95.00
06/10/2014,02:45,1945.50,1945.75,1945.50,1945.75,250,0,250.00
06/10/2014,02:46,1945.50,1945.75,1945.50,1945.50,122,285,407.00
06/10/2014,02:47,1945.75,1945.75,1945.50,1945.50,27,6,33.00
06/10/2014,02:48,1945.75,1945.75,1945.50,1945.50,50,8,58.00
06/10/2014,02:49,1945.75,1945.75,1945.50,1945.75,65,20,85.00
06/10/2014,02:50,1945.50,1945.75,1945.50,1945.75,125,459,584.00
06/10/2014,02:51,1945.50,1945.75,1945.50,1945.50,2,6,8.00
06/10/2014,02:52,1945.50,1945.75,1945.50,1945.75,22,57,79.00
06/10/2014,02:53,1945.50,1945.75,1945.25,1945.25,17,140,157.00
06/10/2014,02:54,1945.25,1945.50,1945.25,1945.50,49,53,102.00
06/10/2014,02:55,1945.50,1945.50,1945.00,1945.25,196,441,637.00
06/10/2014,02:56,1945.00,1945.25,1945.00,1945.25,200,21,221.00
06/10/2014,02:57,1945.00,1945.50,1945.00,1945.25,41,47,88.00
06/10/2014,02:58,1945.25,1945.50,1945.25,1945.25,68,16,84.00
06/10/2014,02:59,1945.25,1945.50,1945.25,1945.25,5,22,27.00
06/10/2014,03:00,1945.25,1945.50,1945.25,1945.25,35,33,68.00
06/10/2014,03:01,1945.25,1945.50,1945.25,1945.25,6,294,300.00
06/10/2014,03:02,1945.50,1945.50,1945.25,1945.25,5,10,15.00
06/10/2014,03:03,1945.50,1945.50,1945.25,1945.25,155,89,244.00
06/10/2014,03:04,1945.25,1945.50,1945.25,1945.50,163,11,174.00
06/10/2014,03:05,1945.25,1945.50,1945.25,1945.50,240,1,241.00
06/10/2014,03:06,1945.25,1945.50,1945.25,1945.50,17,504,521.00
06/10/2014,03:07,1945.25,1945.75,1945.25,1945.50,192,141,333.00
06/10/2014,03:08,1945.50,1945.75,1945.50,1945.50,26,214,240.00
06/10/2014,03:09,1945.50,1946.00,1945.50,1945.75,208,151,359.00
06/10/2014,03:10,1945.75,1946.00,1945.75,1946.00,167,4,171.00
06/10/2014,03:11,1945.75,1946.00,1945.75,1945.75,9,112,121.00
06/10/2014,03:12,1945.75,1945.75,1945.50,1945.75,27,62,89.00
06/10/2014,03:13,1945.75,1945.75,1945.50,1945.75,8,1,9.00
06/10/2014,03:14,1945.75,1946.25,1945.50,1946.00,352,66,418.00
06/10/2014,03:15,1946.25,1946.50,1946.00,1946.00,444,337,781.00
06/10/2014,03:16,1946.25,1946.25,1946.00,1946.00,40,16,56.00
06/10/2014,03:17,1946.00,1946.25,1946.00,1946.00,66,254,320.00
06/10/2014,03:18,1946.00,1946.00,1945.75,1946.00,64,31,95.00
06/10/2014,03:19,1945.75,1946.00,1945.75,1946.00,251,22,273.00
06/10/2014,03:20,1946.00,1946.50,1946.00,1946.50,773,22,795.00
06/10/2014,03:21,1946.25,1947.00,1946.25,1947.00,548,764,1312.00
06/10/2014,03:22,1947.00,1947.00,1946.75,1946.75,42,705,747.00
06/10/2014,03:23,1946.75,1946.75,1946.50,1946.50,1,196,197.00
06/10/2014,03:24,1946.50,1946.75,1946.25,1946.50,355,310,665.00
06/10/2014,03:25,1946.50,1946.75,1946.50,1946.50,7,167,174.00
06/10/2014,03:26,1946.75,1946.75,1946.25,1946.25,5,232,237.00
06/10/2014,03:27,1946.25,1946.75,1946.25,1946.75,83,106,189.00
06/10/2014,03:28,1946.50,1946.75,1946.25,1946.75,162,346,508.00
06/10/2014,03:29,1946.50,1946.75,1946.50,1946.50,1,7,8.00
06/10/2014,03:30,1946.75,1946.75,1946.50,1946.75,12,8,20.00
06/10/2014,03:31,1946.50,1946.75,1946.50,1946.75,294,27,321.00
06/10/2014,03:32,1946.50,1947.25,1946.50,1947.00,617,136,753.00
06/10/2014,03:33,1947.00,1947.25,1946.75,1947.00,394,102,496.00
06/10/2014,03:34,1947.00,1947.50,1947.00,1947.00,858,255,1113.00
06/10/2014,03:35,1947.00,1947.25,1947.00,1947.00,8,22,30.00
06/10/2014,03:36,1947.25,1947.25,1946.75,1947.00,98,255,353.00
06/10/2014,03:37,1947.00,1947.00,1946.75,1947.00,98,269,367.00
06/10/2014,03:38,1946.75,1947.00,1946.75,1946.75,4,230,234.00
06/10/2014,03:39,1946.75,1947.00,1946.50,1946.50,1,590,591.00
06/10/2014,03:40,1946.50,1946.75,1946.50,1946.50,3,430,433.00
06/10/2014,03:41,1946.25,1946.75,1946.25,1946.50,243,221,464.00
06/10/2014,03:42,1946.50,1946.75,1946.50,1946.75,22,159,181.00
06/10/2014,03:43,1946.75,1946.75,1946.50,1946.75,28,2,30.00
06/10/2014,03:44,1946.50,1947.00,1946.50,1946.75,244,296,540.00
06/10/2014,03:45,1946.75,1947.00,1946.75,1946.75,159,25,184.00
06/10/2014,03:46,1946.75,1947.00,1946.75,1946.75,2,36,38.00
06/10/2014,03:47,1947.00,1947.00,1946.75,1946.75,2,6,8.00
06/10/2014,03:48,1947.00,1947.00,1946.75,1947.00,29,4,33.00
06/10/2014,03:49,1946.75,1947.00,1946.75,1946.75,1,4,5.00
06/10/2014,03:50,1946.75,1947.00,1946.75,1947.00,10,1,11.00
06/10/2014,03:51,1946.75,1947.00,1946.75,1947.00,2,8,10.00
06/10/2014,03:52,1946.75,1947.25,1946.75,1947.25,285,7,292.00
06/10/2014,03:53,1947.00,1947.25,1947.00,1947.25,3,14,17.00
06/10/2014,03:54,1947.25,1947.25,1947.00,1947.00,22,3,25.00
06/10/2014,03:55,1947.00,1947.50,1947.00,1947.25,248,360,608.00
06/10/2014,03:56,1947.25,1947.25,1946.75,1947.00,44,290,334.00
06/10/2014,03:57,1947.00,1947.00,1946.75,1947.00,66,2,68.00
06/10/2014,03:58,1946.75,1947.00,1946.75,1946.75,13,7,20.00
06/10/2014,03:59,1946.75,1947.00,1946.75,1947.00,173,10,183.00
06/10/2014,04:00,1946.75,1947.00,1946.75,1946.75,33,39,72.00
06/10/2014,04:01,1946.75,1947.00,1946.50,1946.75,122,193,315.00
06/10/2014,04:02,1946.75,1946.75,1946.50,1946.75,34,5,39.00
06/10/2014,04:03,1946.75,1947.00,1946.75,1946.75,212,54,266.00
06/10/2014,04:04,1946.75,1946.75,1946.50,1946.50,1,133,134.00
06/10/2014,04:05,1946.50,1947.00,1946.50,1947.00,110,314,424.00
06/10/2014,04:06,1946.75,1947.00,1946.75,1946.75,2,108,110.00
06/10/2014,04:07,1946.75,1947.00,1946.75,1946.75,2,43,45.00
06/10/2014,04:08,1946.75,1946.75,1946.75,1946.75,0,63,63.00
06/10/2014,04:09,1946.75,1946.75,1946.75,1946.75,0,102,102.00
06/10/2014,04:10,1946.75,1946.75,1946.50,1946.75,222,7,229.00
06/10/2014,04:11,1946.50,1946.75,1946.50,1946.75,207,2,209.00
06/10/2014,04:12,1946.75,1946.75,1946.75,1946.75,86,0,86.00
06/10/2014,04:13,1947.00,1947.25,1947.00,1947.00,460,140,600.00
06/10/2014,04:14,1946.75,1947.25,1946.75,1947.00,76,7,83.00
06/10/2014,04:15,1947.00,1947.00,1947.00,1947.00,0,139,139.00
06/10/2014,04:16,1947.00,1947.00,1946.50,1946.50,0,315,315.00
06/10/2014,04:17,1946.50,1946.50,1946.50,1946.50,0,151,151.00
06/10/2014,04:18,1946.50,1946.75,1946.25,1946.50,141,189,330.00
06/10/2014,04:19,1946.50,1946.75,1946.50,1946.75,96,0,96.00
06/10/2014,04:20,1946.50,1946.75,1946.50,1946.75,34,4,38.00
06/10/2014,04:21,1946.50,1946.75,1946.50,1946.75,3,1,4.00
06/10/2014,04:22,1946.75,1946.75,1946.50,1946.50,1,3,4.00
06/10/2014,04:23,1946.75,1947.00,1946.75,1946.75,163,10,173.00
06/10/2014,04:24,1946.75,1947.00,1946.75,1947.00,2,17,19.00
06/10/2014,04:25,1946.75,1946.75,1946.50,1946.50,0,118,118.00
06/10/2014,04:26,1946.50,1946.75,1946.50,1946.75,2,5,7.00
06/10/2014,04:27,1946.50,1946.75,1946.50,1946.50,62,41,103.00
06/10/2014,04:28,1946.75,1946.75,1946.50,1946.50,1,9,10.00
06/10/2014,04:29,1946.50,1946.75,1946.50,1946.75,11,296,307.00
06/10/2014,04:30,1946.50,1946.75,1946.50,1946.75,14,31,45.00
06/10/2014,04:31,1946.75,1946.75,1946.50,1946.50,13,162,175.00
06/10/2014,04:32,1946.50,1946.75,1946.50,1946.75,20,86,106.00
06/10/2014,04:33,1946.50,1946.75,1946.50,1946.75,1,9,10.00
06/10/2014,04:34,1946.50,1946.50,1946.50,1946.50,0,25,25.00
06/10/2014,04:35,1946.50,1946.50,1946.25,1946.50,4,19,23.00
06/10/2014,04:36,1946.50,1946.50,1946.25,1946.25,8,40,48.00
06/10/2014,04:37,1946.25,1946.25,1946.25,1946.25,0,96,96.00
06/10/2014,04:38,1946.25,1946.50,1946.00,1946.25,168,120,288.00
06/10/2014,04:39,1946.25,1946.50,1946.25,1946.25,24,8,32.00
06/10/2014,04:40,1946.25,1946.25,1946.25,1946.25,0,194,194.00
06/10/2014,04:41,1946.25,1946.25,1946.25,1946.25,0,11,11.00
06/10/2014,04:42,1946.25,1946.25,1946.00,1946.00,0,154,154.00
06/10/2014,04:43,1946.25,1946.25,1946.00,1946.00,4,11,15.00
06/10/2014,04:44,1946.00,1946.25,1946.00,1946.25,9,103,112.00
06/10/2014,04:45,1946.00,1946.25,1946.00,1946.25,55,5,60.00
06/10/2014,04:46,1946.25,1946.50,1946.25,1946.50,165,0,165.00
06/10/2014,04:47,1946.25,1946.50,1946.25,1946.50,2,1,3.00
06/10/2014,04:48,1946.50,1946.50,1946.50,1946.50,4,0,4.00
06/10/2014,04:49,1946.50,1946.50,1946.25,1946.25,1,6,7.00
06/10/2014,04:50,1946.25,1946.50,1946.00,1946.00,1,187,188.00
06/10/2014,04:51,1946.25,1946.25,1946.00,1946.25,8,6,14.00
06/10/2014,04:52,1946.25,1946.25,1946.00,1946.25,137,16,153.00
06/10/2014,04:53,1946.25,1946.50,1946.25,1946.25,11,60,71.00
06/10/2014,04:54,1946.25,1946.25,1946.25,1946.25,0,8,8.00
06/10/2014,04:55,1946.25,1946.25,1946.25,1946.25,0,27,27.00
06/10/2014,04:56,1946.00,1946.25,1946.00,1946.25,2,10,12.00
06/10/2014,04:57,1946.25,1946.25,1946.00,1946.25,25,1,26.00
06/10/2014,04:58,1946.25,1946.25,1946.25,1946.25,2,0,2.00
06/10/2014,04:59,1946.00,1946.25,1946.00,1946.00,2,360,362.00
06/10/2014,05:00,1946.25,1946.25,1946.00,1946.00,21,68,89.00
06/10/2014,05:01,1946.25,1946.50,1946.00,1946.50,186,42,228.00
06/10/2014,05:02,1946.50,1946.50,1946.25,1946.50,31,220,251.00
06/10/2014,05:03,1946.25,1946.25,1946.00,1946.25,10,194,204.00
06/10/2014,05:04,1946.00,1946.25,1946.00,1946.00,5,103,108.00
06/10/2014,05:05,1946.25,1946.25,1946.00,1946.25,26,65,91.00
06/10/2014,05:06,1946.00,1946.25,1946.00,1946.25,13,120,133.00
06/10/2014,05:07,1946.00,1946.00,1945.75,1946.00,185,73,258.00
06/10/2014,05:08,1946.25,1946.25,1945.75,1945.75,4,244,248.00
06/10/2014,05:09,1945.75,1946.00,1945.75,1945.75,8,110,118.00
06/10/2014,05:10,1945.75,1946.00,1945.75,1945.75,3,372,375.00
06/10/2014,05:11,1946.00,1946.00,1945.75,1946.00,175,105,280.00
06/10/2014,05:12,1946.00,1946.00,1945.75,1945.75,2,69,71.00
06/10/2014,05:13,1945.75,1946.00,1945.75,1945.75,79,62,141.00
06/10/2014,05:14,1946.00,1946.00,1945.75,1945.75,6,84,90.00
06/10/2014,05:15,1945.75,1946.00,1945.75,1946.00,20,81,101.00
06/10/2014,05:16,1945.75,1946.00,1945.75,1945.75,137,70,207.00
06/10/2014,05:17,1946.00,1946.25,1945.75,1945.75,367,164,531.00
06/10/2014,05:18,1946.00,1946.00,1945.75,1946.00,151,74,225.00
06/10/2014,05:19,1946.00,1946.00,1945.75,1945.75,12,73,85.00
06/10/2014,05:20,1945.75,1946.25,1945.75,1946.25,175,42,217.00
06/10/2014,05:21,1946.25,1946.25,1946.25,1946.25,50,0,50.00
06/10/2014,05:22,1946.00,1946.25,1945.75,1946.00,45,419,464.00
06/10/2014,05:23,1946.25,1946.25,1946.00,1946.25,2,9,11.00
06/10/2014,05:24,1946.25,1946.25,1946.00,1946.00,209,3,212.00
06/10/2014,05:25,1946.00,1946.25,1946.00,1946.25,797,11,808.00
06/10/2014,05:26,1946.50,1946.50,1946.50,1946.50,30,0,30.00
06/10/2014,05:27,1946.50,1946.75,1946.25,1946.75,481,71,552.00
06/10/2014,05:28,1946.75,1946.75,1946.50,1946.75,23,9,32.00
06/10/2014,05:29,1946.75,1946.75,1946.50,1946.50,13,5,18.00
06/10/2014,05:30,1946.75,1946.75,1946.50,1946.50,3,2,5.00
06/10/2014,05:31,1946.50,1946.50,1946.50,1946.50,0,2,2.00
06/10/2014,05:32,1946.50,1946.75,1946.50,1946.75,5,5,10.00
06/10/2014,05:33,1946.50,1946.75,1946.50,1946.50,1,408,409.00
06/10/2014,05:34,1946.50,1946.50,1946.25,1946.50,3,94,97.00
06/10/2014,05:35,1946.50,1946.50,1946.50,1946.50,325,0,325.00
06/10/2014,05:36,1946.50,1946.50,1946.50,1946.50,70,0,70.00
06/10/2014,05:37,1946.50,1946.50,1946.50,1946.50,29,0,29.00
06/10/2014,05:38,1946.50,1946.50,1946.50,1946.50,7,0,7.00
06/10/2014,05:39,1946.50,1946.50,1946.50,1946.50,1,0,1.00
06/10/2014,05:40,1946.25,1946.25,1946.25,1946.25,0,4,4.00
06/10/2014,05:41,1946.50,1946.75,1946.50,1946.50,99,1,100.00
06/10/2014,05:42,1946.75,1946.75,1946.75,1946.75,20,0,20.00
06/10/2014,05:43,1946.75,1947.00,1946.50,1947.00,158,13,171.00
06/10/2014,05:44,1946.75,1947.00,1946.75,1947.00,44,2,46.00
06/10/2014,05:45,1946.75,1947.25,1946.75,1947.00,247,186,433.00
06/10/2014,05:46,1947.00,1947.00,1947.00,1947.00,0,142,142.00
06/10/2014,05:47,1947.00,1947.00,1946.75,1947.00,30,8,38.00
06/10/2014,05:48,1947.00,1947.25,1947.00,1947.25,150,5,155.00
06/10/2014,05:49,1947.25,1947.50,1947.00,1947.50,475,1,476.00
06/10/2014,05:50,1947.25,1947.25,1947.00,1947.00,1,62,63.00
06/10/2014,05:51,1947.00,1947.25,1947.00,1947.25,1,7,8.00
06/10/2014,05:52,1947.25,1947.25,1947.25,1947.25,6,0,6.00
06/10/2014,05:53,1947.25,1947.25,1947.00,1947.25,80,1,81.00
06/10/2014,05:54,1947.25,1947.25,1947.00,1947.00,3,1,4.00
06/10/2014,05:55,1947.00,1947.25,1947.00,1947.25,8,5,13.00
06/10/2014,05:56,1947.25,1947.25,1947.00,1947.25,27,2,29.00
06/10/2014,05:57,1947.00,1947.25,1946.75,1947.00,570,425,995.00
06/10/2014,05:58,1947.00,1947.25,1947.00,1947.25,14,9,23.00
06/10/2014,05:59,1947.25,1947.25,1947.25,1947.25,20,0,20.00
06/10/2014,06:00,1947.25,1947.25,1947.00,1947.25,230,2,232.00
06/10/2014,06:01,1947.50,1947.75,1947.25,1947.50,388,582,970.00
06/10/2014,06:02,1947.50,1947.50,1947.25,1947.25,1,472,473.00
06/10/2014,06:03,1947.50,1947.50,1947.25,1947.50,45,4,49.00
06/10/2014,06:04,1947.50,1947.50,1947.25,1947.25,7,5,12.00
06/10/2014,06:05,1947.50,1947.50,1947.25,1947.50,3,2,5.00
06/10/2014,06:06,1947.50,1947.50,1947.25,1947.25,46,192,238.00
06/10/2014,06:07,1947.00,1947.25,1947.00,1947.25,22,2,24.00
06/10/2014,06:08,1947.25,1947.25,1947.00,1947.00,1,14,15.00
06/10/2014,06:09,1947.00,1947.00,1946.75,1946.75,0,129,129.00
06/10/2014,06:10,1947.00,1947.25,1946.75,1947.00,180,201,381.00
06/10/2014,06:11,1946.75,1946.75,1946.50,1946.50,2,557,559.00
06/10/2014,06:12,1946.50,1946.50,1946.25,1946.25,10,436,446.00
06/10/2014,06:13,1946.25,1946.50,1946.00,1946.00,36,394,430.00
06/10/2014,06:14,1946.25,1946.50,1946.00,1946.25,159,220,379.00
06/10/2014,06:15,1946.25,1946.50,1946.25,1946.50,736,153,889.00
06/10/2014,06:16,1946.50,1946.75,1946.50,1946.50,312,137,449.00
06/10/2014,06:17,1946.50,1946.50,1946.25,1946.50,11,8,19.00
06/10/2014,06:18,1946.50,1946.50,1945.75,1945.75,32,689,721.00
06/10/2014,06:19,1946.00,1946.25,1945.75,1946.00,431,282,713.00
06/10/2014,06:20,1946.00,1946.25,1946.00,1946.00,42,504,546.00
06/10/2014,06:21,1946.00,1946.00,1945.75,1946.00,2,328,330.00
06/10/2014,06:22,1945.75,1946.00,1945.50,1945.50,20,297,317.00
06/10/2014,06:23,1945.75,1946.00,1945.50,1945.50,201,139,340.00
06/10/2014,06:24,1945.75,1946.00,1945.50,1946.00,417,3,420.00
06/10/2014,06:25,1946.00,1946.25,1946.00,1946.00,345,2,347.00
06/10/2014,06:26,1946.25,1946.25,1945.75,1946.00,10,109,119.00
06/10/2014,06:27,1946.00,1946.25,1946.00,1946.00,134,3,137.00
06/10/2014,06:28,1946.25,1946.25,1946.00,1946.25,87,3,90.00
06/10/2014,06:29,1946.00,1946.00,1945.50,1945.75,3,455,458.00
06/10/2014,06:30,1945.75,1945.75,1945.50,1945.50,130,89,219.00
06/10/2014,06:31,1945.50,1945.75,1945.25,1945.50,584,281,865.00
06/10/2014,06:32,1945.50,1945.75,1945.50,1945.75,125,76,201.00
06/10/2014,06:33,1945.75,1946.00,1945.75,1945.75,49,503,552.00
06/10/2014,06:34,1945.75,1945.75,1945.75,1945.75,0,365,365.00
06/10/2014,06:35,1946.00,1946.00,1945.75,1946.00,240,2,242.00
06/10/2014,06:36,1946.00,1946.00,1945.75,1945.75,1,202,203.00
06/10/2014,06:37,1945.50,1945.75,1945.50,1945.75,27,5,32.00
06/10/2014,06:38,1945.75,1945.75,1945.50,1945.50,20,6,26.00
06/10/2014,06:39,1945.75,1945.75,1945.50,1945.75,407,5,412.00
06/10/2014,06:40,1945.75,1946.00,1945.75,1945.75,10,11,21.00
06/10/2014,06:41,1945.75,1946.00,1945.75,1946.00,1,3,4.00
06/10/2014,06:42,1946.00,1946.00,1945.75,1946.00,16,3,19.00
06/10/2014,06:43,1946.00,1946.00,1945.75,1946.00,6,6,12.00
06/10/2014,06:44,1945.75,1946.00,1945.75,1946.00,2,3,5.00
06/10/2014,06:45,1946.00,1946.25,1946.00,1946.00,449,54,503.00
06/10/2014,06:46,1946.00,1946.25,1945.75,1946.00,113,361,474.00
06/10/2014,06:47,1946.00,1946.25,1946.00,1946.00,3,355,358.00
06/10/2014,06:48,1946.00,1946.25,1946.00,1946.00,8,185,193.00
06/10/2014,06:49,1946.00,1946.25,1946.00,1946.00,15,220,235.00
06/10/2014,06:50,1946.25,1946.25,1946.00,1946.00,103,245,348.00
06/10/2014,06:51,1946.00,1946.00,1946.00,1946.00,0,6,6.00
06/10/2014,06:52,1946.00,1946.00,1946.00,1946.00,0,4,4.00
06/10/2014,06:53,1946.00,1946.25,1946.00,1946.25,50,426,476.00
06/10/2014,06:54,1946.25,1946.25,1946.25,1946.25,205,0,205.00
06/10/2014,06:55,1946.25,1946.50,1946.25,1946.25,7,5,12.00
06/10/2014,06:56,1946.50,1946.50,1946.25,1946.50,7,3,10.00
06/10/2014,06:57,1946.25,1946.25,1946.00,1946.00,0,418,418.00
06/10/2014,06:58,1946.25,1946.25,1945.75,1945.75,27,592,619.00
06/10/2014,06:59,1946.00,1946.00,1946.00,1946.00,149,0,149.00
06/10/2014,07:00,1945.75,1946.00,1945.75,1946.00,13,2,15.00
06/10/2014,07:01,1945.75,1946.00,1945.50,1945.75,35,238,273.00
06/10/2014,07:02,1945.75,1945.75,1945.50,1945.75,56,3,59.00
06/10/2014,07:03,1945.75,1945.75,1945.75,1945.75,22,0,22.00
06/10/2014,07:04,1945.75,1946.00,1945.75,1945.75,269,106,375.00
06/10/2014,07:05,1945.75,1946.25,1945.75,1946.00,319,370,689.00
06/10/2014,07:06,1946.00,1946.00,1945.75,1945.75,3,33,36.00
06/10/2014,07:07,1945.75,1946.00,1945.75,1946.00,199,1,200.00
06/10/2014,07:08,1946.25,1946.25,1946.00,1946.00,170,248,418.00
06/10/2014,07:09,1945.75,1946.00,1945.75,1945.75,17,150,167.00
06/10/2014,07:10,1946.00,1946.25,1946.00,1946.25,208,0,208.00
06/10/2014,07:11,1946.25,1946.25,1946.25,1946.25,303,0,303.00
06/10/2014,07:12,1946.25,1946.25,1946.25,1946.25,5,0,5.00
06/10/2014,07:13,1946.00,1946.25,1946.00,1946.25,603,112,715.00
06/10/2014,07:14,1946.25,1946.25,1946.00,1946.25,25,1,26.00
06/10/2014,07:15,1946.00,1946.50,1946.00,1946.25,818,9,827.00
06/10/2014,07:16,1946.25,1946.25,1946.00,1946.00,15,109,124.00
06/10/2014,07:17,1946.25,1946.25,1946.00,1946.00,15,30,45.00
06/10/2014,07:18,1946.25,1946.25,1946.00,1946.00,28,451,479.00
06/10/2014,07:19,1946.00,1946.00,1945.75,1945.75,77,382,459.00
06/10/2014,07:20,1946.00,1946.00,1945.75,1946.00,4,5,9.00
06/10/2014,07:21,1945.75,1945.75,1945.75,1945.75,0,650,650.00
06/10/2014,07:22,1945.75,1946.00,1945.75,1946.00,274,254,528.00
06/10/2014,07:23,1946.00,1946.00,1945.75,1946.00,290,123,413.00
06/10/2014,07:24,1946.00,1946.00,1945.50,1945.75,126,257,383.00
06/10/2014,07:25,1945.75,1945.75,1945.50,1945.50,97,8,105.00
06/10/2014,07:26,1945.75,1945.75,1945.50,1945.75,22,212,234.00
06/10/2014,07:27,1945.50,1945.75,1945.50,1945.50,20,49,69.00
06/10/2014,07:28,1945.50,1945.75,1945.50,1945.50,16,11,27.00
06/10/2014,07:29,1945.50,1945.75,1945.50,1945.75,778,13,791.00
06/10/2014,07:30,1945.75,1946.00,1945.75,1945.75,232,105,337.00
06/10/2014,07:31,1946.00,1946.00,1945.75,1945.75,30,7,37.00
06/10/2014,07:32,1945.75,1945.75,1945.75,1945.75,0,143,143.00
06/10/2014,07:33,1946.00,1946.00,1945.75,1945.75,18,18,36.00
06/10/2014,07:34,1945.75,1946.00,1945.75,1945.75,3,24,27.00
06/10/2014,07:35,1945.75,1946.25,1945.75,1946.00,207,63,270.00
06/10/2014,07:36,1946.25,1946.50,1946.00,1946.50,707,80,787.00
06/10/2014,07:37,1946.50,1946.50,1946.25,1946.50,537,132,669.00
06/10/2014,07:38,1946.50,1946.50,1946.25,1946.50,653,69,722.00
06/10/2014,07:39,1946.50,1946.50,1946.25,1946.25,111,84,195.00
06/10/2014,07:40,1946.25,1946.50,1946.25,1946.25,6,13,19.00
06/10/2014,07:41,1946.25,1946.50,1946.25,1946.50,578,30,608.00
06/10/2014,07:42,1946.50,1946.50,1946.00,1946.00,8,299,307.00
06/10/2014,07:43,1946.25,1946.25,1946.00,1946.00,18,175,193.00
06/10/2014,07:44,1946.00,1946.25,1946.00,1946.00,18,39,57.00
06/10/2014,07:45,1946.25,1946.25,1946.00,1946.00,98,24,122.00
06/10/2014,07:46,1946.00,1946.25,1946.00,1946.25,84,39,123.00
06/10/2014,07:47,1946.25,1946.25,1946.00,1946.25,141,20,161.00
06/10/2014,07:48,1946.25,1946.50,1946.00,1946.50,304,31,335.00
06/10/2014,07:49,1946.25,1946.50,1946.25,1946.25,1,64,65.00
06/10/2014,07:50,1946.50,1946.50,1946.25,1946.25,7,422,429.00
06/10/2014,07:51,1946.50,1946.50,1946.25,1946.25,133,136,269.00
06/10/2014,07:52,1946.50,1946.50,1946.25,1946.25,12,7,19.00
06/10/2014,07:53,1946.25,1946.50,1946.00,1946.25,383,645,1028.00
06/10/2014,07:54,1946.00,1946.25,1946.00,1946.25,4,247,251.00
06/10/2014,07:55,1946.25,1946.25,1946.00,1946.00,4,140,144.00
06/10/2014,07:56,1946.00,1946.00,1945.75,1946.00,128,33,161.00
06/10/2014,07:57,1945.75,1946.00,1945.75,1945.75,5,63,68.00
06/10/2014,07:58,1945.75,1946.00,1945.75,1946.00,57,23,80.00
06/10/2014,07:59,1946.00,1946.00,1945.75,1945.75,18,14,32.00
06/10/2014,08:00,1946.00,1946.00,1945.75,1945.75,9,11,20.00
06/10/2014,08:01,1945.75,1946.25,1945.75,1946.25,540,18,558.00
06/10/2014,08:02,1946.25,1946.25,1946.00,1946.25,120,10,130.00
06/10/2014,08:03,1946.25,1946.50,1946.00,1946.50,234,20,254.00
06/10/2014,08:04,1946.50,1946.75,1946.50,1946.50,527,13,540.00
06/10/2014,08:05,1946.75,1946.75,1946.50,1946.75,35,7,42.00
06/10/2014,08:06,1946.75,1946.75,1946.50,1946.75,109,43,152.00
06/10/2014,08:07,1946.50,1946.75,1946.50,1946.75,24,81,105.00
06/10/2014,08:08,1946.50,1946.75,1946.50,1946.50,6,24,30.00
06/10/2014,08:09,1946.50,1946.75,1946.50,1946.50,5,19,24.00
06/10/2014,08:10,1946.50,1946.75,1946.50,1946.50,1,14,15.00
06/10/2014,08:11,1946.75,1946.75,1946.50,1946.50,31,108,139.00
06/10/2014,08:12,1946.50,1946.75,1946.50,1946.75,30,38,68.00
06/10/2014,08:13,1946.75,1946.75,1946.50,1946.50,36,136,172.00
06/10/2014,08:14,1946.50,1946.75,1946.25,1946.25,2,458,460.00
06/10/2014,08:15,1946.50,1946.50,1946.25,1946.25,10,55,65.00
06/10/2014,08:16,1946.50,1946.50,1946.25,1946.50,32,673,705.00
06/10/2014,08:17,1946.50,1946.50,1946.00,1946.25,39,475,514.00
06/10/2014,08:18,1946.25,1946.50,1946.25,1946.25,53,4,57.00
06/10/2014,08:19,1946.50,1946.50,1946.25,1946.25,162,10,172.00
06/10/2014,08:20,1946.25,1946.50,1946.25,1946.50,253,37,290.00
06/10/2014,08:21,1946.25,1946.75,1946.25,1946.50,376,16,392.00
06/10/2014,08:22,1946.50,1946.75,1946.50,1946.50,85,260,345.00
06/10/2014,08:23,1946.75,1946.75,1946.25,1946.75,144,235,379.00
06/10/2014,08:24,1946.75,1946.75,1946.50,1946.75,1602,59,1661.00
06/10/2014,08:25,1946.75,1947.00,1946.50,1946.75,274,279,553.00
06/10/2014,08:26,1946.75,1947.00,1946.50,1946.75,521,312,833.00
06/10/2014,08:27,1946.75,1947.00,1946.75,1947.00,156,21,177.00
06/10/2014,08:28,1947.00,1947.25,1946.75,1947.25,763,132,895.00
06/10/2014,08:29,1947.25,1947.25,1947.00,1947.25,740,845,1585.00
06/10/2014,08:30,1947.00,1947.50,1947.00,1947.25,530,227,757.00
06/10/2014,08:31,1947.50,1947.75,1947.00,1947.25,3887,3241,7128.00
06/10/2014,08:32,1947.25,1948.00,1947.00,1947.00,3529,3648,7177.00
06/10/2014,08:33,1947.25,1947.50,1947.00,1947.25,3023,1195,4218.00
06/10/2014,08:34,1947.50,1948.50,1947.25,1948.00,4331,2842,7173.00
06/10/2014,08:35,1948.25,1948.50,1947.75,1948.25,3096,3454,6550.00
06/10/2014,08:36,1948.25,1948.75,1947.75,1948.50,5813,1824,7637.00
06/10/2014,08:37,1948.50,1948.75,1948.00,1948.50,2159,1448,3607.00
06/10/2014,08:38,1948.25,1948.25,1947.75,1948.25,1681,2612,4293.00
06/10/2014,08:39,1948.25,1948.25,1947.25,1947.75,2131,1656,3787.00
06/10/2014,08:40,1947.75,1948.00,1946.75,1946.75,1106,2575,3681.00
06/10/2014,08:41,1947.00,1947.75,1946.75,1947.75,2330,2046,4376.00
06/10/2014,08:42,1947.50,1947.75,1946.50,1946.75,1244,2154,3398.00
06/10/2014,08:43,1946.50,1947.00,1946.50,1946.50,2372,1338,3710.00
06/10/2014,08:44,1946.50,1946.75,1945.75,1945.75,2649,4326,6975.00
06/10/2014,08:45,1945.75,1946.75,1945.75,1946.00,4021,2554,6575.00
06/10/2014,08:46,1946.00,1947.00,1945.75,1946.50,1609,2070,3679.00
06/10/2014,08:47,1946.50,1947.00,1946.00,1946.50,1354,1242,2596.00
06/10/2014,08:48,1946.50,1946.75,1945.75,1946.50,2911,1358,4269.00
06/10/2014,08:49,1946.50,1947.75,1946.25,1947.50,3102,3056,6158.00
06/10/2014,08:50,1947.50,1947.50,1946.50,1946.50,802,2727,3529.00
06/10/2014,08:51,1946.75,1947.75,1946.50,1947.50,2141,1436,3577.00
06/10/2014,08:52,1947.50,1948.00,1947.25,1947.50,2698,2341,5039.00
06/10/2014,08:53,1947.75,1948.00,1947.25,1947.75,1338,1248,2586.00
06/10/2014,08:54,1948.00,1948.25,1947.50,1947.75,2168,2259,4427.00
06/10/2014,08:55,1948.00,1948.75,1948.00,1948.25,3221,1346,4567.00
06/10/2014,08:56,1948.25,1948.25,1947.00,1947.25,349,2347,2696.00
06/10/2014,08:57,1947.00,1947.25,1946.25,1946.75,1153,3208,4361.00
06/10/2014,08:58,1946.75,1947.00,1946.25,1946.50,672,1250,1922.00
06/10/2014,08:59,1946.50,1946.75,1946.25,1946.50,743,1082,1825.00
06/10/2014,09:00,1946.50,1947.00,1946.25,1946.25,697,1158,1855.00
06/10/2014,09:01,1946.50,1946.75,1945.75,1946.25,1002,1713,2715.00
06/10/2014,09:02,1946.25,1946.75,1946.00,1946.50,1639,496,2135.00
06/10/2014,09:03,1946.50,1946.75,1945.25,1945.25,1885,5108,6993.00
06/10/2014,09:04,1945.25,1945.75,1945.00,1945.25,2663,1351,4014.00
06/10/2014,09:05,1945.50,1945.50,1944.25,1944.50,1951,5187,7138.00
06/10/2014,09:06,1944.25,1945.25,1944.25,1944.25,4331,1955,6286.00
06/10/2014,09:07,1944.50,1944.50,1944.00,1944.50,3410,1383,4793.00
06/10/2014,09:08,1944.50,1944.50,1943.50,1943.50,2194,3914,6108.00
06/10/2014,09:09,1943.50,1944.25,1943.00,1944.00,2691,3952,6643.00
06/10/2014,09:10,1944.25,1944.25,1943.50,1944.00,1800,1538,3338.00
06/10/2014,09:11,1943.75,1944.75,1943.75,1944.50,2043,1958,4001.00
06/10/2014,09:12,1944.50,1944.75,1944.25,1944.25,1553,1120,2673.00
06/10/2014,09:13,1944.25,1945.00,1944.25,1945.00,1112,422,1534.00
06/10/2014,09:14,1945.00,1945.50,1944.75,1945.00,2419,1383,3802.00
06/10/2014,09:15,1945.00,1945.75,1945.00,1945.50,2390,2051,4441.00
06/10/2014,09:16,1945.25,1945.50,1945.00,1945.25,1417,1588,3005.00
06/10/2014,09:17,1945.50,1945.75,1945.25,1945.75,881,288,1169.00
06/10/2014,09:18,1945.75,1945.75,1945.25,1945.50,490,1680,2170.00
06/10/2014,09:19,1945.50,1945.75,1945.25,1945.50,804,792,1596.00
06/10/2014,09:20,1945.25,1945.75,1944.50,1944.75,1626,1944,3570.00
06/10/2014,09:21,1944.50,1945.50,1944.50,1945.00,1511,960,2471.00
06/10/2014,09:22,1945.00,1945.75,1945.00,1945.25,1233,1161,2394.00
06/10/2014,09:23,1945.25,1945.75,1945.25,1945.25,638,392,1030.00
06/10/2014,09:24,1945.50,1945.75,1945.25,1945.50,901,808,1709.00
06/10/2014,09:25,1945.75,1947.25,1945.50,1947.00,5990,250,6240.00
06/10/2014,09:26,1947.00,1947.75,1947.00,1947.50,2227,1768,3995.00
06/10/2014,09:27,1947.50,1947.75,1947.25,1947.25,2115,1002,3117.00
06/10/2014,09:28,1947.50,1947.75,1947.25,1947.50,777,745,1522.00
06/10/2014,09:29,1947.50,1948.25,1947.50,1947.75,2429,2774,5203.00
06/10/2014,09:30,1948.00,1948.00,1947.25,1947.75,505,1362,1867.00
06/10/2014,09:31,1947.50,1948.00,1947.50,1947.75,1714,840,2554.00
06/10/2014,09:32,1947.75,1948.50,1947.75,1948.00,2669,1371,4040.00
06/10/2014,09:33,1948.00,1948.25,1947.25,1947.25,695,1512,2207.00
06/10/2014,09:34,1947.25,1947.75,1947.00,1947.00,1320,1646,2966.00
06/10/2014,09:35,1947.25,1947.50,1947.00,1947.50,1762,1042,2804.00
06/10/2014,09:36,1947.50,1947.50,1946.75,1946.75,1209,1340,2549.00
06/10/2014,09:37,1947.00,1947.00,1946.25,1946.25,1892,3163,5055.00
06/10/2014,09:38,1946.50,1946.50,1946.25,1946.25,1632,59,1691.00
06/10/2014,09:39,1946.50,1946.50,1946.00,1946.00,457,993,1450.00
06/10/2014,09:40,1946.00,1946.50,1946.00,1946.25,659,663,1322.00
06/10/2014,09:41,1946.25,1946.50,1946.00,1946.25,636,1275,1911.00
06/10/2014,09:42,1946.25,1946.75,1946.00,1946.75,1543,479,2022.00
06/10/2014,09:43,1946.75,1947.00,1946.25,1947.00,1051,371,1422.00
06/10/2014,09:44,1946.75,1947.00,1946.75,1947.00,880,115,995.00
06/10/2014,09:45,1947.00,1947.25,1946.75,1947.25,779,60,839.00
06/10/2014,09:46,1947.25,1947.25,1946.75,1947.00,348,1214,1562.00
06/10/2014,09:47,1947.00,1947.00,1946.50,1947.00,275,1471,1746.00
06/10/2014,09:48,1947.00,1947.50,1946.75,1947.50,1115,243,1358.00
06/10/2014,09:49,1947.25,1947.75,1947.25,1947.50,592,752,1344.00
06/10/2014,09:50,1947.75,1947.75,1947.50,1947.50,111,456,567.00
06/10/2014,09:51,1947.50,1948.00,1947.50,1947.75,1643,1364,3007.00
06/10/2014,09:52,1947.75,1948.00,1947.50,1947.50,118,170,288.00
06/10/2014,09:53,1947.75,1948.00,1947.50,1947.75,807,473,1280.00
06/10/2014,09:54,1947.75,1948.75,1947.75,1948.75,4575,581,5156.00
06/10/2014,09:55,1948.75,1949.00,1948.50,1948.50,1329,3280,4609.00
06/10/2014,09:56,1948.75,1949.00,1948.50,1948.75,563,409,972.00
06/10/2014,09:57,1948.75,1949.00,1948.25,1948.75,1957,1847,3804.00
06/10/2014,09:58,1948.50,1948.75,1948.25,1948.25,338,751,1089.00
06/10/2014,09:59,1948.25,1948.50,1948.00,1948.25,748,1012,1760.00
06/10/2014,10:00,1948.50,1948.50,1948.00,1948.50,501,1247,1748.00
06/10/2014,10:01,1948.50,1948.75,1948.25,1948.50,638,541,1179.00
06/10/2014,10:02,1948.50,1948.50,1948.00,1948.25,384,1204,1588.00
06/10/2014,10:03,1948.25,1948.50,1948.00,1948.00,12,764,776.00
06/10/2014,10:04,1948.00,1948.25,1947.75,1948.00,510,1321,1831.00
06/10/2014,10:05,1948.00,1948.25,1947.75,1947.75,63,317,380.00
06/10/2014,10:06,1947.75,1948.50,1947.75,1948.25,1317,378,1695.00
06/10/2014,10:07,1948.25,1948.75,1948.25,1948.50,437,425,862.00
06/10/2014,10:08,1948.75,1948.75,1948.00,1948.50,950,1858,2808.00
06/10/2014,10:09,1948.50,1948.50,1948.25,1948.25,47,13,60.00
06/10/2014,10:10,1948.25,1948.75,1948.25,1948.50,525,1750,2275.00
06/10/2014,10:11,1948.25,1948.50,1948.25,1948.25,40,19,59.00
06/10/2014,10:12,1948.25,1948.75,1948.25,1948.75,1170,211,1381.00
06/10/2014,10:13,1948.75,1948.75,1948.25,1948.50,787,643,1430.00
06/10/2014,10:14,1948.50,1948.75,1948.50,1948.50,46,974,1020.00
06/10/2014,10:15,1948.50,1948.50,1948.00,1948.00,1004,929,1933.00
06/10/2014,10:16,1948.25,1948.50,1947.75,1948.00,182,1314,1496.00
06/10/2014,10:17,1947.75,1948.00,1947.25,1947.25,956,2756,3712.00
06/10/2014,10:18,1947.25,1948.00,1947.25,1947.75,1472,363,1835.00
06/10/2014,10:19,1947.75,1948.00,1947.75,1947.75,96,250,346.00
06/10/2014,10:20,1947.75,1948.00,1947.50,1947.50,24,960,984.00
06/10/2014,10:21,1947.50,1947.50,1947.25,1947.25,204,2825,3029.00
06/10/2014,10:22,1947.25,1947.25,1947.00,1947.25,216,536,752.00
06/10/2014,10:23,1947.25,1947.75,1947.25,1947.25,2354,772,3126.00
06/10/2014,10:24,1947.50,1947.50,1947.25,1947.50,146,62,208.00
06/10/2014,10:25,1947.50,1947.50,1947.25,1947.25,165,123,288.00
06/10/2014,10:26,1947.25,1948.00,1947.25,1947.50,803,499,1302.00
06/10/2014,10:27,1947.50,1948.00,1947.50,1947.75,1373,676,2049.00
06/10/2014,10:28,1947.75,1948.25,1947.75,1947.75,705,520,1225.00
06/10/2014,10:29,1948.00,1948.25,1947.75,1947.75,1398,1159,2557.00
06/10/2014,10:30,1948.00,1948.00,1947.25,1947.75,188,1104,1292.00
06/10/2014,10:31,1947.50,1947.75,1947.25,1947.50,619,848,1467.00
06/10/2014,10:32,1947.75,1948.00,1947.50,1948.00,852,94,946.00
06/10/2014,10:33,1948.00,1948.00,1947.75,1948.00,59,435,494.00
06/10/2014,10:34,1948.00,1948.25,1947.50,1948.00,467,706,1173.00
06/10/2014,10:35,1947.75,1948.25,1947.75,1948.25,500,851,1351.00
06/10/2014,10:36,1948.00,1948.00,1947.25,1947.25,1485,1913,3398.00
06/10/2014,10:37,1947.50,1947.75,1947.00,1947.00,475,1096,1571.00
06/10/2014,10:38,1947.00,1947.50,1947.00,1947.25,869,1123,1992.00
06/10/2014,10:39,1947.50,1948.00,1947.50,1948.00,1901,637,2538.00
06/10/2014,10:40,1948.00,1948.25,1947.75,1948.00,1084,353,1437.00
06/10/2014,10:41,1948.00,1948.00,1947.75,1947.75,354,454,808.00
06/10/2014,10:42,1947.75,1948.00,1947.75,1947.75,69,636,705.00
06/10/2014,10:43,1947.75,1948.25,1947.75,1948.00,2201,1171,3372.00
06/10/2014,10:44,1948.00,1948.25,1948.00,1948.25,84,882,966.00
06/10/2014,10:45,1948.25,1948.50,1948.00,1948.25,1223,64,1287.00
06/10/2014,10:46,1948.25,1948.50,1947.75,1947.75,472,1457,1929.00
06/10/2014,10:47,1947.75,1948.00,1947.75,1947.75,8,142,150.00
06/10/2014,10:48,1947.75,1948.00,1947.75,1947.75,1287,616,1903.00
06/10/2014,10:49,1948.00,1948.25,1947.75,1948.00,377,107,484.00
06/10/2014,10:50,1948.25,1948.25,1947.75,1947.75,51,723,774.00
06/10/2014,10:51,1947.75,1948.00,1947.50,1947.50,126,898,1024.00
06/10/2014,10:52,1947.50,1947.75,1947.00,1947.00,47,1046,1093.00
06/10/2014,10:53,1947.00,1947.50,1947.00,1947.50,542,242,784.00
06/10/2014,10:54,1947.25,1947.50,1947.00,1947.25,62,685,747.00
06/10/2014,10:55,1947.25,1947.25,1947.00,1947.25,23,123,146.00
06/10/2014,10:56,1947.00,1947.50,1947.00,1947.50,896,478,1374.00
06/10/2014,10:57,1947.50,1947.50,1947.00,1947.00,726,350,1076.00
06/10/2014,10:58,1947.00,1947.50,1947.00,1947.25,630,206,836.00
06/10/2014,10:59,1947.25,1947.50,1947.25,1947.25,9,345,354.00
06/10/2014,11:00,1947.25,1947.50,1947.00,1947.25,632,224,856.00
06/10/2014,11:01,1947.25,1947.25,1946.75,1947.00,1315,1093,2408.00
06/10/2014,11:02,1947.00,1947.25,1946.50,1946.75,1325,1151,2476.00
06/10/2014,11:03,1946.75,1947.00,1946.75,1946.75,670,568,1238.00
06/10/2014,11:04,1946.75,1947.00,1946.50,1946.50,126,1463,1589.00
06/10/2014,11:05,1946.75,1946.75,1945.75,1946.00,1757,3609,5366.00
06/10/2014,11:06,1945.75,1946.25,1945.75,1946.00,599,1826,2425.00
06/10/2014,11:07,1946.25,1946.25,1945.50,1945.75,471,1367,1838.00
06/10/2014,11:08,1945.75,1946.00,1945.50,1945.75,909,446,1355.00
06/10/2014,11:09,1945.50,1945.75,1945.25,1945.50,834,1095,1929.00
06/10/2014,11:10,1945.50,1945.75,1945.25,1945.75,452,20,472.00
06/10/2014,11:11,1945.50,1946.00,1945.50,1946.00,765,2269,3034.00
06/10/2014,11:12,1945.75,1946.25,1945.75,1945.75,642,1420,2062.00
06/10/2014,11:13,1946.00,1946.00,1945.75,1945.75,93,307,400.00
06/10/2014,11:14,1945.75,1946.25,1945.50,1946.25,1435,239,1674.00
06/10/2014,11:15,1946.25,1946.25,1946.00,1946.00,391,1998,2389.00
06/10/2014,11:16,1946.00,1946.25,1945.75,1946.25,488,95,583.00
06/10/2014,11:17,1946.25,1946.25,1945.75,1946.25,767,510,1277.00
06/10/2014,11:18,1946.25,1946.75,1946.25,1946.75,1068,26,1094.00
06/10/2014,11:19,1946.75,1947.00,1946.50,1946.75,855,874,1729.00
06/10/2014,11:20,1946.75,1946.75,1946.25,1946.50,483,566,1049.00
06/10/2014,11:21,1946.50,1946.75,1946.25,1946.50,716,301,1017.00
06/10/2014,11:22,1946.50,1946.75,1946.25,1946.25,11,1377,1388.00
06/10/2014,11:23,1946.25,1946.75,1946.25,1946.75,1034,8,1042.00
06/10/2014,11:24,1946.50,1947.00,1946.25,1946.50,1086,883,1969.00
06/10/2014,11:25,1946.50,1946.75,1946.50,1946.50,135,27,162.00
06/10/2014,11:26,1946.50,1947.00,1946.50,1946.75,350,372,722.00
06/10/2014,11:27,1946.75,1946.75,1946.50,1946.75,809,800,1609.00
06/10/2014,11:28,1946.75,1947.00,1946.75,1947.00,280,16,296.00
06/10/2014,11:29,1946.75,1947.00,1946.75,1946.75,74,36,110.00
06/10/2014,11:30,1946.75,1947.25,1946.75,1947.25,1230,403,1633.00
06/10/2014,11:31,1947.00,1947.25,1947.00,1947.25,391,974,1365.00
06/10/2014,11:32,1947.25,1947.25,1946.75,1947.00,1113,1034,2147.00
06/10/2014,11:33,1947.00,1947.25,1946.75,1947.00,384,384,768.00
06/10/2014,11:34,1947.00,1947.00,1946.75,1946.75,112,31,143.00
06/10/2014,11:35,1946.75,1947.25,1946.75,1946.75,510,798,1308.00
06/10/2014,11:36,1946.75,1947.25,1946.75,1947.25,268,11,279.00
06/10/2014,11:37,1947.00,1947.50,1947.00,1947.50,973,333,1306.00
06/10/2014,11:38,1947.50,1947.50,1947.00,1947.25,146,323,469.00
06/10/2014,11:39,1947.00,1947.25,1947.00,1947.00,4,157,161.00
06/10/2014,11:40,1947.00,1947.00,1946.75,1946.75,12,689,701.00
06/10/2014,11:41,1947.00,1947.00,1946.25,1946.25,103,788,891.00
06/10/2014,11:42,1946.25,1946.75,1946.25,1946.50,400,944,1344.00
06/10/2014,11:43,1946.25,1946.50,1946.00,1946.50,908,499,1407.00
06/10/2014,11:44,1946.75,1946.75,1946.50,1946.50,38,169,207.00
06/10/2014,11:45,1946.50,1946.75,1946.25,1946.50,11,411,422.00
06/10/2014,11:46,1946.25,1946.50,1946.00,1946.50,152,431,583.00
06/10/2014,11:47,1946.25,1946.25,1946.00,1946.00,17,2155,2172.00
06/10/2014,11:48,1946.25,1946.75,1946.00,1946.50,1630,588,2218.00
06/10/2014,11:49,1946.25,1946.50,1946.25,1946.25,18,6,24.00
06/10/2014,11:50,1946.25,1946.50,1946.25,1946.50,346,19,365.00
06/10/2014,11:51,1946.50,1946.50,1946.25,1946.50,487,1,488.00
06/10/2014,11:52,1946.50,1946.50,1946.50,1946.50,476,0,476.00
06/10/2014,11:53,1946.50,1946.75,1946.25,1946.25,214,290,504.00
06/10/2014,11:54,1946.25,1946.75,1946.25,1946.75,687,21,708.00
06/10/2014,11:55,1946.75,1947.00,1946.50,1946.50,586,404,990.00
06/10/2014,11:56,1946.75,1946.75,1946.50,1946.50,67,8,75.00
06/10/2014,11:57,1946.50,1946.75,1946.50,1946.75,16,52,68.00
06/10/2014,11:58,1946.50,1946.75,1946.50,1946.75,95,837,932.00
06/10/2014,11:59,1946.75,1946.75,1946.50,1946.75,15,37,52.00
06/10/2014,12:00,1946.75,1947.00,1946.50,1947.00,1258,1,1259.00
06/10/2014,12:01,1946.75,1947.25,1946.75,1947.25,335,94,429.00
06/10/2014,12:02,1947.00,1947.25,1946.75,1947.00,595,1401,1996.00
06/10/2014,12:03,1947.00,1947.25,1946.75,1947.00,361,829,1190.00
06/10/2014,12:04,1947.00,1947.00,1946.75,1947.00,9,187,196.00
06/10/2014,12:05,1946.75,1947.00,1946.75,1947.00,28,5,33.00
06/10/2014,12:06,1946.75,1946.75,1946.25,1946.25,148,1393,1541.00
06/10/2014,12:07,1946.25,1946.75,1946.25,1946.50,513,144,657.00
06/10/2014,12:08,1946.75,1946.75,1946.50,1946.50,1004,108,1112.00
06/10/2014,12:09,1946.50,1947.00,1946.50,1947.00,394,9,403.00
06/10/2014,12:10,1947.00,1947.00,1946.75,1947.00,1057,58,1115.00
06/10/2014,12:11,1946.75,1947.00,1946.50,1946.75,1243,717,1960.00
06/10/2014,12:12,1946.50,1946.75,1946.50,1946.75,220,1152,1372.00
06/10/2014,12:13,1946.50,1946.75,1946.25,1946.50,602,2113,2715.00
06/10/2014,12:14,1946.50,1946.75,1946.50,1946.50,53,13,66.00
06/10/2014,12:15,1946.75,1946.75,1946.25,1946.50,393,598,991.00
06/10/2014,12:16,1946.25,1946.50,1946.25,1946.50,80,89,169.00
06/10/2014,12:17,1946.25,1946.50,1946.25,1946.25,4,119,123.00
06/10/2014,12:18,1946.25,1946.50,1945.75,1946.00,317,3600,3917.00
06/10/2014,12:19,1945.75,1946.00,1945.25,1945.50,1020,2148,3168.00
06/10/2014,12:20,1945.50,1946.00,1945.50,1945.75,984,30,1014.00
06/10/2014,12:21,1945.75,1946.00,1945.75,1946.00,6,43,49.00
06/10/2014,12:22,1945.75,1946.00,1945.75,1946.00,22,15,37.00
06/10/2014,12:23,1945.75,1946.00,1945.75,1945.75,11,10,21.00
06/10/2014,12:24,1945.75,1946.00,1945.75,1946.00,4,91,95.00
06/10/2014,12:25,1945.75,1946.00,1945.75,1946.00,167,26,193.00
06/10/2014,12:26,1945.75,1946.00,1945.75,1945.75,108,85,193.00
06/10/2014,12:27,1946.00,1946.00,1945.75,1946.00,35,1226,1261.00
06/10/2014,12:28,1945.75,1945.75,1945.75,1945.75,0,33,33.00
06/10/2014,12:29,1945.75,1946.00,1945.75,1945.75,4,263,267.00
06/10/2014,12:30,1946.00,1946.00,1945.75,1946.00,572,1002,1574.00
06/10/2014,12:31,1946.00,1946.50,1945.75,1946.50,1584,40,1624.00
06/10/2014,12:32,1946.50,1946.50,1946.25,1946.50,1377,20,1397.00
06/10/2014,12:33,1946.50,1946.50,1946.25,1946.50,34,749,783.00
06/10/2014,12:34,1946.50,1946.50,1946.25,1946.50,248,70,318.00
06/10/2014,12:35,1946.50,1946.50,1946.25,1946.25,7,80,87.00
06/10/2014,12:36,1946.50,1946.75,1946.25,1946.50,680,566,1246.00
06/10/2014,12:37,1946.25,1946.50,1946.25,1946.25,33,975,1008.00
06/10/2014,12:38,1946.25,1946.25,1946.00,1946.00,38,156,194.00
06/10/2014,12:39,1946.00,1946.25,1946.00,1946.00,130,414,544.00
06/10/2014,12:40,1946.00,1946.50,1946.00,1946.50,676,598,1274.00
06/10/2014,12:41,1946.25,1946.75,1946.25,1946.50,617,759,1376.00
06/10/2014,12:42,1946.50,1946.75,1946.25,1946.50,629,221,850.00
06/10/2014,12:43,1946.50,1946.50,1946.25,1946.25,36,6,42.00
06/10/2014,12:44,1946.25,1946.50,1946.25,1946.25,1,8,9.00
06/10/2014,12:45,1946.25,1946.50,1946.25,1946.25,4,816,820.00
06/10/2014,12:46,1946.25,1946.75,1946.25,1946.50,802,150,952.00
06/10/2014,12:47,1946.50,1946.75,1946.50,1946.75,194,54,248.00
06/10/2014,12:48,1946.75,1946.75,1946.50,1946.50,4,341,345.00
06/10/2014,12:49,1946.50,1946.50,1946.50,1946.50,0,338,338.00
06/10/2014,12:50,1946.50,1947.25,1946.50,1947.00,3513,460,3973.00
06/10/2014,12:51,1946.75,1947.25,1946.75,1946.75,530,175,705.00
06/10/2014,12:52,1946.75,1947.00,1946.75,1947.00,58,57,115.00
06/10/2014,12:53,1947.00,1947.00,1946.75,1946.75,17,6,23.00
06/10/2014,12:54,1947.00,1947.00,1946.75,1946.75,23,25,48.00
06/10/2014,12:55,1947.00,1947.25,1946.75,1947.25,1403,8,1411.00
06/10/2014,12:56,1947.00,1947.25,1947.00,1947.25,96,34,130.00
06/10/2014,12:57,1947.00,1947.50,1947.00,1947.25,1420,1434,2854.00
06/10/2014,12:58,1947.25,1947.75,1947.25,1947.75,849,140,989.00
06/10/2014,12:59,1947.50,1948.25,1947.50,1948.00,1677,664,2341.00
06/10/2014,13:00,1948.25,1948.25,1947.75,1947.75,293,1856,2149.00
06/10/2014,13:01,1948.00,1948.00,1947.75,1948.00,975,77,1052.00
06/10/2014,13:02,1947.75,1948.00,1947.50,1947.50,232,785,1017.00
06/10/2014,13:03,1947.75,1947.75,1947.50,1947.50,18,111,129.00
06/10/2014,13:04,1947.50,1947.75,1947.50,1947.50,54,62,116.00
06/10/2014,13:05,1947.75,1948.00,1947.50,1948.00,396,3,399.00
06/10/2014,13:06,1947.75,1947.75,1947.50,1947.75,327,506,833.00
06/10/2014,13:07,1947.50,1948.00,1947.50,1948.00,460,17,477.00
06/10/2014,13:08,1947.75,1948.00,1947.50,1947.75,46,910,956.00
06/10/2014,13:09,1947.75,1947.75,1947.50,1947.75,687,50,737.00
06/10/2014,13:10,1947.75,1947.75,1947.50,1947.75,162,46,208.00
06/10/2014,13:11,1947.75,1948.00,1947.50,1947.50,18,428,446.00
06/10/2014,13:12,1947.50,1947.75,1947.25,1947.50,194,1026,1220.00
06/10/2014,13:13,1947.50,1948.00,1947.50,1947.75,968,226,1194.00
06/10/2014,13:14,1947.50,1947.75,1947.50,1947.75,1,70,71.00
06/10/2014,13:15,1947.75,1947.75,1947.50,1947.75,11,160,171.00
06/10/2014,13:16,1947.75,1948.00,1947.50,1947.75,554,812,1366.00
06/10/2014,13:17,1948.00,1948.00,1947.50,1947.50,11,1014,1025.00
06/10/2014,13:18,1947.50,1947.75,1947.25,1947.25,208,1183,1391.00
06/10/2014,13:19,1947.50,1947.50,1947.25,1947.50,1367,42,1409.00
06/10/2014,13:20,1947.50,1948.25,1947.50,1948.25,2205,42,2247.00
06/10/2014,13:21,1948.00,1949.00,1948.00,1948.75,3394,1863,5257.00
06/10/2014,13:22,1948.75,1949.00,1948.50,1948.75,729,880,1609.00
06/10/2014,13:23,1948.75,1949.00,1948.50,1948.75,802,1890,2692.00
06/10/2014,13:24,1948.50,1948.75,1948.25,1948.50,379,424,803.00
06/10/2014,13:25,1948.50,1948.75,1948.25,1948.25,384,563,947.00
06/10/2014,13:26,1948.25,1948.50,1948.25,1948.25,665,157,822.00
06/10/2014,13:27,1948.50,1948.50,1948.25,1948.25,117,972,1089.00
06/10/2014,13:28,1948.25,1948.75,1948.25,1948.50,2865,789,3654.00
06/10/2014,13:29,1948.50,1948.75,1948.25,1948.25,1305,945,2250.00
06/10/2014,13:30,1948.50,1948.75,1948.25,1948.25,1077,783,1860.00
06/10/2014,13:31,1948.50,1948.50,1948.25,1948.25,376,439,815.00
06/10/2014,13:32,1948.25,1948.50,1948.25,1948.25,85,210,295.00
06/10/2014,13:33,1948.50,1948.50,1947.75,1948.00,18,1598,1616.00
06/10/2014,13:34,1947.75,1948.00,1947.50,1947.75,1032,808,1840.00
06/10/2014,13:35,1948.00,1948.00,1947.75,1948.00,47,36,83.00
06/10/2014,13:36,1948.00,1948.00,1947.75,1948.00,89,7,96.00
06/10/2014,13:37,1948.00,1948.00,1947.75,1947.75,546,1562,2108.00
06/10/2014,13:38,1947.75,1948.00,1947.75,1947.75,67,749,816.00
06/10/2014,13:39,1947.75,1948.00,1947.50,1947.75,446,383,829.00
06/10/2014,13:40,1947.75,1948.00,1947.75,1947.75,333,522,855.00
06/10/2014,13:41,1947.75,1948.00,1947.75,1948.00,69,32,101.00
06/10/2014,13:42,1947.75,1948.00,1947.50,1947.50,406,1277,1683.00
06/10/2014,13:43,1947.50,1947.75,1947.50,1947.50,80,34,114.00
06/10/2014,13:44,1947.50,1947.75,1947.25,1947.25,1009,729,1738.00
06/10/2014,13:45,1947.50,1947.50,1947.25,1947.25,113,83,196.00
06/10/2014,13:46,1947.25,1947.75,1947.25,1947.25,1068,299,1367.00
06/10/2014,13:47,1947.50,1947.75,1947.25,1947.75,816,20,836.00
06/10/2014,13:48,1947.50,1947.75,1947.25,1947.50,456,1028,1484.00
06/10/2014,13:49,1947.50,1947.75,1947.25,1947.75,706,1731,2437.00
06/10/2014,13:50,1947.75,1947.75,1947.25,1947.50,178,483,661.00
06/10/2014,13:51,1947.50,1947.75,1947.25,1947.25,1338,369,1707.00
06/10/2014,13:52,1947.25,1947.50,1947.25,1947.50,27,61,88.00
06/10/2014,13:53,1947.50,1947.50,1947.25,1947.25,112,271,383.00
06/10/2014,13:54,1947.25,1947.50,1947.00,1947.25,1353,813,2166.00
06/10/2014,13:55,1947.25,1947.50,1947.25,1947.50,63,9,72.00
06/10/2014,13:56,1947.50,1947.50,1947.25,1947.25,64,17,81.00
06/10/2014,13:57,1947.25,1947.50,1947.25,1947.50,807,20,827.00
06/10/2014,13:58,1947.50,1947.50,1947.25,1947.50,25,11,36.00
06/10/2014,13:59,1947.50,1947.50,1947.25,1947.25,16,1336,1352.00
06/10/2014,14:00,1947.50,1947.50,1947.25,1947.50,2305,12,2317.00
06/10/2014,14:01,1947.25,1947.50,1947.25,1947.25,45,17,62.00
06/10/2014,14:02,1947.50,1947.50,1947.25,1947.25,218,188,406.00
06/10/2014,14:03,1947.50,1948.00,1947.50,1948.00,1222,36,1258.00
06/10/2014,14:04,1948.00,1948.00,1947.75,1948.00,54,54,108.00
06/10/2014,14:05,1947.75,1948.00,1947.75,1948.00,66,268,334.00
06/10/2014,14:06,1947.75,1948.00,1947.75,1948.00,115,230,345.00
06/10/2014,14:07,1948.00,1948.00,1947.75,1947.75,13,404,417.00
06/10/2014,14:08,1947.75,1948.00,1947.75,1947.75,249,23,272.00
06/10/2014,14:09,1948.00,1948.25,1947.75,1948.25,686,57,743.00
06/10/2014,14:10,1948.00,1948.25,1947.75,1948.00,1328,770,2098.00
06/10/2014,14:11,1948.00,1948.00,1947.75,1947.75,106,31,137.00
06/10/2014,14:12,1947.75,1948.00,1947.75,1947.75,16,147,163.00
06/10/2014,14:13,1947.75,1948.00,1947.75,1947.75,75,1106,1181.00
06/10/2014,14:14,1947.75,1948.00,1947.75,1947.75,111,54,165.00
06/10/2014,14:15,1947.75,1948.00,1947.75,1947.75,3,74,77.00
06/10/2014,14:16,1947.75,1947.75,1947.50,1947.50,4,426,430.00
06/10/2014,14:17,1947.50,1947.75,1947.50,1947.50,113,30,143.00
06/10/2014,14:18,1947.75,1948.00,1947.50,1947.75,1249,346,1595.00
06/10/2014,14:19,1947.75,1948.25,1947.75,1948.00,655,77,732.00
06/10/2014,14:20,1948.00,1948.75,1948.00,1948.50,1322,456,1778.00
06/10/2014,14:21,1948.75,1949.00,1948.50,1949.00,1905,149,2054.00
06/10/2014,14:22,1948.75,1949.50,1948.75,1949.25,3971,1852,5823.00
06/10/2014,14:23,1949.50,1949.50,1949.00,1949.25,1044,1966,3010.00
06/10/2014,14:24,1949.50,1949.50,1949.00,1949.25,1638,1315,2953.00
06/10/2014,14:25,1949.25,1949.50,1949.25,1949.25,238,127,365.00
06/10/2014,14:26,1949.25,1949.50,1948.75,1948.75,28,1300,1328.00
06/10/2014,14:27,1948.75,1948.75,1948.50,1948.50,1435,879,2314.00
06/10/2014,14:28,1948.50,1949.00,1948.50,1948.75,862,10,872.00
06/10/2014,14:29,1948.75,1949.00,1948.75,1949.00,93,72,165.00
06/10/2014,14:30,1948.75,1949.00,1948.75,1949.00,23,648,671.00
06/10/2014,14:31,1948.75,1949.00,1948.75,1948.75,61,1114,1175.00
06/10/2014,14:32,1948.75,1949.00,1948.50,1949.00,1120,1165,2285.00
06/10/2014,14:33,1949.00,1949.50,1948.75,1949.50,1343,75,1418.00
06/10/2014,14:34,1949.50,1949.50,1949.00,1949.00,109,861,970.00
06/10/2014,14:35,1949.00,1949.25,1948.75,1949.00,119,614,733.00
06/10/2014,14:36,1949.00,1949.00,1948.75,1949.00,40,110,150.00
06/10/2014,14:37,1948.75,1949.00,1948.75,1949.00,58,70,128.00
06/10/2014,14:38,1949.00,1949.00,1948.75,1949.00,79,97,176.00
06/10/2014,14:39,1948.75,1949.00,1948.50,1948.50,60,896,956.00
06/10/2014,14:40,1948.50,1948.75,1948.25,1948.75,761,1494,2255.00
06/10/2014,14:41,1948.50,1948.75,1948.50,1948.75,285,55,340.00
06/10/2014,14:42,1948.75,1948.75,1948.50,1948.75,434,125,559.00
06/10/2014,14:43,1948.75,1949.00,1948.50,1949.00,715,327,1042.00
06/10/2014,14:44,1949.00,1949.00,1948.50,1948.75,824,2616,3440.00
06/10/2014,14:45,1948.75,1948.75,1948.00,1948.25,90,2211,2301.00
06/10/2014,14:46,1948.00,1948.50,1948.00,1948.50,4225,1318,5543.00
06/10/2014,14:47,1948.25,1948.50,1948.00,1948.50,940,257,1197.00
06/10/2014,14:48,1948.50,1948.50,1948.25,1948.50,161,152,313.00
06/10/2014,14:49,1948.25,1948.50,1948.25,1948.50,324,56,380.00
06/10/2014,14:50,1948.25,1948.50,1948.25,1948.50,273,362,635.00
06/10/2014,14:51,1948.50,1949.00,1948.25,1949.00,3032,889,3921.00
06/10/2014,14:52,1949.00,1949.25,1948.75,1949.25,760,647,1407.00
06/10/2014,14:53,1949.25,1949.50,1949.00,1949.25,3122,739,3861.00
06/10/2014,14:54,1949.25,1949.50,1949.00,1949.50,1957,717,2674.00
06/10/2014,14:55,1949.50,1949.50,1949.00,1949.25,9694,1319,11013.00
06/10/2014,14:56,1949.25,1949.25,1948.75,1948.75,665,1434,2099.00
06/10/2014,14:57,1949.00,1949.00,1948.50,1948.50,646,1051,1697.00
06/10/2014,14:58,1948.75,1948.75,1948.50,1948.75,512,1056,1568.00
06/10/2014,14:59,1948.50,1949.00,1948.50,1948.75,4132,2135,6267.00
06/10/2014,15:00,1949.00,1950.25,1948.75,1950.00,18185,3111,21296.00
06/10/2014,15:01,1950.25,1950.75,1949.75,1950.00,16950,13668,30618.00
06/10/2014,15:02,1950.25,1950.75,1950.00,1950.50,9386,4898,14284.00
06/10/2014,15:03,1950.75,1950.75,1950.50,1950.50,1601,1139,2740.00
06/10/2014,15:04,1950.50,1950.75,1950.25,1950.25,868,1017,1885.00
06/10/2014,15:05,1950.50,1950.50,1950.25,1950.50,212,242,454.00
06/10/2014,15:06,1950.25,1950.50,1950.25,1950.25,984,671,1655.00
06/10/2014,15:07,1950.25,1950.50,1950.25,1950.25,455,270,725.00
06/10/2014,15:08,1950.50,1950.50,1950.25,1950.50,375,221,596.00
06/10/2014,15:09,1950.50,1950.50,1950.25,1950.50,163,595,758.00
06/10/2014,15:10,1950.25,1950.50,1950.25,1950.25,685,309,994.00
06/10/2014,15:11,1950.25,1950.50,1950.25,1950.25,595,719,1314.00
06/10/2014,15:12,1950.25,1950.50,1950.00,1950.25,1322,3452,4774.00
06/10/2014,15:13,1950.25,1950.50,1950.25,1950.50,308,403,711.00
06/10/2014,15:14,1950.25,1950.50,1950.25,1950.25,433,1335,1768.00
06/10/2014,15:15,1950.25,1950.75,1950.25,1950.75,5013,2037,7050.00
06/10/2014,15:16,1950.75,1950.75,1950.75,1950.75,4,0,4.00
06/10/2014,15:31,1950.75,1950.75,1950.50,1950.50,1668,294,1962.00
06/10/2014,15:32,1950.75,1950.75,1950.50,1950.75,167,6,173.00
06/10/2014,15:33,1950.50,1950.75,1950.50,1950.50,10,426,436.00
06/10/2014,15:34,1950.75,1950.75,1950.50,1950.50,24,1,25.00
06/10/2014,15:35,1950.75,1950.75,1950.50,1950.50,10,237,247.00
06/10/2014,15:36,1950.50,1950.75,1950.50,1950.75,1,269,270.00
06/10/2014,15:37,1950.75,1950.75,1950.50,1950.75,21,1808,1829.00
06/10/2014,15:38,1950.50,1950.75,1950.25,1950.75,108,109,217.00
06/10/2014,15:39,1950.50,1950.75,1950.50,1950.75,42,35,77.00
06/10/2014,15:40,1950.75,1950.75,1950.50,1950.50,4,543,547.00
06/10/2014,15:41,1950.75,1950.75,1950.50,1950.50,4,85,89.00
06/10/2014,15:42,1950.50,1950.75,1950.50,1950.50,2,719,721.00
06/10/2014,15:43,1950.50,1950.75,1950.50,1950.50,47,47,94.00
06/10/2014,15:44,1950.75,1950.75,1950.50,1950.75,47,4,51.00
06/10/2014,15:45,1950.75,1951.00,1950.50,1951.00,523,8,531.00
06/10/2014,15:46,1951.00,1951.00,1950.75,1951.00,34,115,149.00
06/10/2014,15:47,1951.00,1951.25,1950.75,1951.25,342,51,393.00
06/10/2014,15:48,1951.25,1951.25,1951.00,1951.00,63,26,89.00
06/10/2014,15:49,1951.00,1951.25,1950.75,1951.00,51,396,447.00
06/10/2014,15:50,1951.00,1951.00,1950.75,1951.00,83,1,84.00
06/10/2014,15:51,1951.00,1951.00,1950.75,1950.75,5,173,178.00
06/10/2014,15:52,1950.50,1951.00,1950.50,1950.75,66,3,69.00
06/10/2014,15:53,1950.75,1951.00,1950.75,1951.00,119,4,123.00
06/10/2014,15:54,1951.00,1951.00,1951.00,1951.00,61,0,61.00
06/10/2014,15:55,1951.00,1951.50,1951.00,1951.25,340,223,563.00
06/10/2014,15:56,1951.25,1951.25,1951.00,1951.25,21,15,36.00
06/10/2014,15:57,1951.25,1951.50,1951.25,1951.25,15,70,85.00
06/10/2014,15:58,1951.25,1951.50,1951.25,1951.50,4,2,6.00
06/10/2014,15:59,1951.25,1951.50,1951.25,1951.25,1,7,8.00
06/10/2014,16:00,1951.25,1951.50,1951.25,1951.50,137,51,188.00
06/10/2014,17:01,1950.75,1951.00,1950.25,1950.50,158,626,784.00
06/10/2014,17:02,1950.50,1950.75,1950.25,1950.75,117,206,323.00
06/10/2014,17:03,1950.50,1950.50,1950.25,1950.50,16,107,123.00
06/10/2014,17:04,1950.25,1950.50,1950.25,1950.50,2,21,23.00
06/10/2014,17:05,1950.25,1950.50,1950.25,1950.25,3,128,131.00
06/10/2014,17:06,1950.25,1950.25,1950.00,1950.25,28,35,63.00
06/10/2014,17:07,1950.00,1950.25,1949.75,1950.00,57,427,484.00
06/10/2014,17:08,1950.00,1950.00,1949.75,1949.75,110,13,123.00
06/10/2014,17:09,1950.00,1950.00,1949.75,1949.75,12,9,21.00
06/10/2014,17:10,1950.00,1950.00,1949.75,1950.00,44,21,65.00
06/10/2014,17:11,1950.00,1950.00,1949.75,1949.75,7,12,19.00
06/10/2014,17:12,1949.75,1949.75,1949.75,1949.75,0,8,8.00
06/10/2014,17:13,1949.75,1950.00,1949.75,1949.75,1,123,124.00
06/10/2014,17:14,1949.75,1950.00,1949.75,1949.75,9,11,20.00
06/10/2014,17:15,1950.00,1950.00,1949.75,1949.75,2,8,10.00
06/10/2014,17:16,1950.00,1950.00,1949.75,1950.00,4,40,44.00
06/10/2014,17:17,1950.00,1950.00,1949.75,1949.75,6,71,77.00
06/10/2014,17:18,1949.75,1950.00,1949.75,1950.00,4,59,63.00
06/10/2014,17:19,1949.75,1950.00,1949.75,1949.75,1,315,316.00
06/10/2014,17:20,1949.50,1949.75,1949.50,1949.75,159,18,177.00
06/10/2014,17:21,1949.50,1949.75,1949.50,1949.50,5,8,13.00
06/10/2014,17:22,1949.50,1949.75,1949.50,1949.75,4,26,30.00
06/10/2014,17:23,1949.50,1949.75,1949.50,1949.75,123,52,175.00
06/10/2014,17:24,1949.50,1949.75,1949.50,1949.50,8,102,110.00
06/10/2014,17:25,1949.50,1949.75,1949.50,1949.75,1,15,16.00
06/10/2014,17:26,1949.50,1949.50,1949.50,1949.50,0,36,36.00
06/10/2014,17:27,1949.50,1949.75,1949.50,1949.75,19,29,48.00
06/10/2014,17:28,1949.50,1949.75,1949.50,1949.75,4,8,12.00
06/10/2014,17:29,1949.50,1949.75,1949.50,1949.50,1,8,9.00
06/10/2014,17:30,1949.75,1949.75,1949.50,1949.50,2,252,254.00
06/10/2014,17:31,1949.50,1949.50,1949.25,1949.50,41,28,69.00
06/10/2014,17:32,1949.50,1949.50,1949.25,1949.50,110,5,115.00
06/10/2014,17:33,1949.25,1949.75,1949.25,1949.75,24,11,35.00
06/10/2014,17:34,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/10/2014,17:35,1949.50,1949.50,1949.50,1949.50,0,15,15.00
06/10/2014,17:36,1949.50,1949.75,1949.50,1949.50,1,9,10.00
06/10/2014,17:37,1949.50,1949.50,1949.50,1949.50,0,13,13.00
06/10/2014,17:38,1949.50,1949.50,1949.50,1949.50,0,25,25.00
06/10/2014,17:39,1949.50,1949.75,1949.50,1949.75,1,8,9.00
06/10/2014,17:40,1949.50,1949.75,1949.50,1949.50,1,11,12.00
06/10/2014,17:41,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/10/2014,17:42,1949.50,1949.50,1949.50,1949.50,0,8,8.00
06/10/2014,17:43,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/10/2014,17:44,1949.50,1949.75,1949.50,1949.50,1,9,10.00
06/10/2014,17:45,1949.50,1949.50,1949.50,1949.50,0,11,11.00
06/10/2014,17:46,1949.50,1949.50,1949.50,1949.50,0,17,17.00
06/10/2014,17:47,1949.50,1949.50,1949.50,1949.50,0,8,8.00
06/10/2014,17:48,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/10/2014,17:49,1949.50,1949.50,1949.50,1949.50,0,13,13.00
06/10/2014,17:50,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/10/2014,17:51,1949.50,1949.50,1949.50,1949.50,0,8,8.00
06/10/2014,17:52,1949.50,1949.75,1949.50,1949.50,5,14,19.00
06/10/2014,17:53,1949.50,1949.50,1949.50,1949.50,0,10,10.00
06/10/2014,17:54,1949.50,1949.50,1949.50,1949.50,0,96,96.00
06/10/2014,17:55,1949.25,1949.50,1949.25,1949.50,23,4,27.00
06/10/2014,17:56,1949.50,1949.50,1949.50,1949.50,9,0,9.00
06/10/2014,17:57,1949.50,1949.50,1949.50,1949.50,61,0,61.00
06/10/2014,17:58,1949.50,1949.50,1949.25,1949.50,75,5,80.00
06/10/2014,17:59,1949.50,1949.50,1949.50,1949.50,8,0,8.00
06/10/2014,18:00,1949.50,1949.50,1949.50,1949.50,17,0,17.00
06/10/2014,18:01,1949.75,1949.75,1949.50,1949.75,9,1,10.00
06/10/2014,18:02,1949.50,1949.50,1949.50,1949.50,0,4,4.00
06/10/2014,18:03,1949.50,1949.50,1949.50,1949.50,0,20,20.00
06/10/2014,18:04,1949.50,1949.50,1949.50,1949.50,0,23,23.00
06/10/2014,18:05,1949.75,1949.75,1949.50,1949.50,2,5,7.00
06/10/2014,18:06,1949.50,1949.75,1949.50,1949.50,1,16,17.00
06/10/2014,18:07,1949.50,1949.75,1949.50,1949.50,1,13,14.00
06/10/2014,18:08,1949.50,1949.50,1949.50,1949.50,0,7,7.00
06/10/2014,18:09,1949.50,1949.75,1949.50,1949.75,2,20,22.00
06/10/2014,18:10,1949.50,1949.50,1949.50,1949.50,0,24,24.00
06/10/2014,18:12,1949.50,1949.50,1949.50,1949.50,0,5,5.00
06/10/2014,18:13,1949.50,1949.50,1949.25,1949.25,1,105,106.00
06/10/2014,18:14,1949.25,1949.50,1949.25,1949.50,1,1,2.00
06/10/2014,18:15,1949.25,1949.50,1949.25,1949.50,5,5,10.00
06/10/2014,18:16,1949.50,1949.50,1949.50,1949.50,1,0,1.00
06/10/2014,18:17,1949.25,1949.50,1949.25,1949.50,7,5,12.00
06/10/2014,18:18,1949.25,1949.50,1949.25,1949.50,4,3,7.00
06/10/2014,18:20,1949.25,1949.50,1949.25,1949.25,1,10,11.00
06/10/2014,18:21,1949.50,1949.50,1949.25,1949.50,3,1,4.00
06/10/2014,18:22,1949.50,1949.50,1949.25,1949.25,3,21,24.00
06/10/2014,18:23,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/10/2014,18:24,1949.50,1949.50,1949.25,1949.25,1,2,3.00
06/10/2014,18:25,1949.50,1949.50,1949.25,1949.25,1,14,15.00
06/10/2014,18:26,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/10/2014,18:27,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/10/2014,18:28,1949.50,1949.50,1949.25,1949.25,2,4,6.00
06/10/2014,18:29,1949.25,1949.50,1949.25,1949.50,4,7,11.00
06/10/2014,18:31,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/10/2014,18:32,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/10/2014,18:33,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/10/2014,18:34,1949.50,1949.50,1949.25,1949.25,1,10,11.00
06/10/2014,18:37,1949.50,1949.50,1949.25,1949.25,1,1,2.00
06/10/2014,18:38,1949.25,1949.25,1949.25,1949.25,0,26,26.00
06/10/2014,18:39,1949.25,1949.25,1949.25,1949.25,0,9,9.00
06/10/2014,18:41,1949.50,1949.50,1949.25,1949.50,7,1,8.00
06/10/2014,18:43,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/10/2014,18:44,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/10/2014,18:45,1949.50,1949.50,1949.25,1949.25,28,2,30.00
06/10/2014,18:46,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/10/2014,18:47,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/10/2014,18:50,1949.25,1949.25,1949.25,1949.25,0,70,70.00
06/10/2014,18:51,1949.25,1949.50,1949.25,1949.25,3,19,22.00
06/10/2014,18:52,1949.25,1949.25,1949.00,1949.00,35,127,162.00
06/10/2014,18:53,1949.00,1949.25,1949.00,1949.25,3,4,7.00
06/10/2014,18:54,1949.00,1949.25,1949.00,1949.25,2,1,3.00
06/10/2014,18:55,1949.00,1949.25,1949.00,1949.00,1,6,7.00
06/10/2014,18:56,1949.25,1949.25,1949.00,1949.00,1,4,5.00
06/10/2014,18:57,1949.00,1949.25,1949.00,1949.25,30,22,52.00
06/10/2014,18:58,1949.25,1949.25,1949.25,1949.25,9,0,9.00
06/10/2014,18:59,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/10/2014,19:00,1949.00,1949.25,1949.00,1949.25,2,4,6.00
06/10/2014,19:01,1949.25,1949.25,1949.00,1949.25,87,11,98.00
06/10/2014,19:02,1949.25,1949.25,1949.25,1949.25,65,0,65.00
06/10/2014,19:03,1949.25,1949.25,1949.25,1949.25,29,0,29.00
06/10/2014,19:04,1949.00,1949.25,1949.00,1949.25,7,4,11.00
06/10/2014,19:05,1949.00,1949.00,1949.00,1949.00,0,19,19.00
06/10/2014,19:06,1949.25,1949.25,1949.00,1949.00,32,20,52.00
06/10/2014,19:07,1949.25,1949.25,1949.00,1949.25,78,7,85.00
06/10/2014,19:08,1949.25,1949.25,1949.00,1949.00,15,25,40.00
06/10/2014,19:09,1949.00,1949.00,1949.00,1949.00,0,24,24.00
06/10/2014,19:10,1949.00,1949.00,1948.75,1949.00,65,181,246.00
06/10/2014,19:11,1949.00,1949.25,1949.00,1949.00,14,10,24.00
06/10/2014,19:12,1949.25,1949.25,1949.25,1949.25,15,0,15.00
06/10/2014,19:13,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,19:15,1949.00,1949.50,1949.00,1949.50,161,1,162.00
06/10/2014,19:16,1949.25,1949.25,1949.25,1949.25,0,152,152.00
06/10/2014,19:17,1949.25,1949.25,1949.25,1949.25,0,3,3.00
06/10/2014,19:18,1949.50,1949.50,1949.25,1949.50,56,1,57.00
06/10/2014,19:20,1949.50,1949.50,1949.50,1949.50,3,0,3.00
06/10/2014,19:21,1949.25,1949.50,1949.25,1949.50,109,6,115.00
06/10/2014,19:24,1949.25,1949.50,1949.25,1949.50,1,41,42.00
06/10/2014,19:25,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/10/2014,19:26,1949.25,1949.50,1949.25,1949.50,8,50,58.00
06/10/2014,19:27,1949.25,1949.25,1949.00,1949.25,4,76,80.00
06/10/2014,19:28,1949.00,1949.00,1949.00,1949.00,0,323,323.00
06/10/2014,19:29,1949.00,1949.25,1949.00,1949.00,4,154,158.00
06/10/2014,19:30,1949.25,1949.25,1949.25,1949.25,26,0,26.00
06/10/2014,19:31,1949.00,1949.00,1949.00,1949.00,0,18,18.00
06/10/2014,19:32,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,19:33,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,19:34,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,19:35,1949.00,1949.00,1949.00,1949.00,0,7,7.00
06/10/2014,19:37,1949.00,1949.00,1949.00,1949.00,0,14,14.00
06/10/2014,19:38,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,19:39,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,19:40,1949.00,1949.25,1949.00,1949.25,1,1,2.00
06/10/2014,19:41,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,19:42,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,19:43,1949.00,1949.25,1949.00,1949.25,10,1,11.00
06/10/2014,19:44,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,19:45,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,19:46,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,19:47,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,19:48,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,19:49,1949.25,1949.25,1949.00,1949.25,20,1,21.00
06/10/2014,19:50,1949.25,1949.25,1949.00,1949.25,48,1,49.00
06/10/2014,19:51,1949.25,1949.50,1949.25,1949.25,81,1,82.00
06/10/2014,19:52,1949.25,1949.50,1949.25,1949.50,1,1,2.00
06/10/2014,19:53,1949.25,1949.50,1949.25,1949.25,1,2,3.00
06/10/2014,19:54,1949.25,1949.25,1949.25,1949.25,0,65,65.00
06/10/2014,19:55,1949.00,1949.25,1949.00,1949.25,13,11,24.00
06/10/2014,19:56,1949.25,1949.25,1949.00,1949.00,8,1,9.00
06/10/2014,19:57,1949.25,1949.25,1949.25,1949.25,9,0,9.00
06/10/2014,19:58,1949.00,1949.25,1949.00,1949.25,24,3,27.00
06/10/2014,19:59,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:00,1949.25,1949.25,1949.25,1949.25,6,0,6.00
06/10/2014,20:01,1949.00,1949.25,1949.00,1949.25,44,24,68.00
06/10/2014,20:02,1949.25,1949.50,1949.25,1949.25,12,7,19.00
06/10/2014,20:03,1949.25,1949.50,1949.25,1949.50,20,2,22.00
06/10/2014,20:04,1949.50,1949.50,1949.25,1949.50,55,1,56.00
06/10/2014,20:05,1949.50,1949.50,1949.50,1949.50,7,0,7.00
06/10/2014,20:06,1949.25,1949.25,1949.25,1949.25,0,11,11.00
06/10/2014,20:07,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/10/2014,20:09,1949.25,1949.25,1949.25,1949.25,0,1,1.00
06/10/2014,20:10,1949.25,1949.25,1949.00,1949.00,0,71,71.00
06/10/2014,20:11,1949.25,1949.25,1949.00,1949.00,1,2,3.00
06/10/2014,20:12,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:13,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:14,1949.00,1949.00,1949.00,1949.00,0,42,42.00
06/10/2014,20:15,1949.25,1949.25,1949.00,1949.25,9,4,13.00
06/10/2014,20:16,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:18,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,20:19,1949.00,1949.25,1949.00,1949.00,9,3,12.00
06/10/2014,20:21,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:22,1949.00,1949.25,1949.00,1949.00,1,4,5.00
06/10/2014,20:23,1949.25,1949.25,1949.00,1949.25,4,1,5.00
06/10/2014,20:24,1949.25,1949.25,1949.00,1949.00,2,4,6.00
06/10/2014,20:25,1949.25,1949.25,1949.00,1949.25,21,1,22.00
06/10/2014,20:26,1949.25,1949.25,1949.00,1949.00,2,2,4.00
06/10/2014,20:27,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,20:28,1949.25,1949.25,1949.00,1949.00,1,26,27.00
06/10/2014,20:29,1949.25,1949.25,1949.25,1949.25,10,0,10.00
06/10/2014,20:30,1949.25,1949.25,1949.00,1949.25,3,1,4.00
06/10/2014,20:31,1949.25,1949.25,1949.25,1949.25,22,0,22.00
06/10/2014,20:32,1949.25,1949.25,1949.00,1949.00,36,230,266.00
06/10/2014,20:33,1949.25,1949.25,1949.00,1949.00,1,3,4.00
06/10/2014,20:34,1949.25,1949.25,1949.25,1949.25,24,0,24.00
06/10/2014,20:36,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/10/2014,20:37,1949.00,1949.25,1949.00,1949.25,32,15,47.00
06/10/2014,20:39,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,20:40,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,20:41,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,20:42,1949.00,1949.25,1949.00,1949.00,1,6,7.00
06/10/2014,20:43,1949.00,1949.25,1949.00,1949.25,1,4,5.00
06/10/2014,20:45,1949.25,1949.25,1949.25,1949.25,6,0,6.00
06/10/2014,20:46,1949.25,1949.25,1949.25,1949.25,30,0,30.00
06/10/2014,20:47,1949.00,1949.25,1949.00,1949.25,1,1,2.00
06/10/2014,20:49,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,20:50,1949.25,1949.25,1949.00,1949.00,12,5,17.00
06/10/2014,20:51,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/10/2014,20:52,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,20:54,1949.25,1949.25,1949.00,1949.25,3,7,10.00
06/10/2014,20:55,1949.25,1949.25,1949.00,1949.25,13,1,14.00
06/10/2014,20:56,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,20:57,1949.00,1949.00,1949.00,1949.00,0,275,275.00
06/10/2014,20:58,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,20:59,1949.25,1949.25,1949.00,1949.00,2,30,32.00
06/10/2014,21:00,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/10/2014,21:01,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,21:04,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,21:05,1949.25,1949.25,1949.00,1949.25,3,2,5.00
06/10/2014,21:06,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:07,1949.00,1949.00,1949.00,1949.00,0,36,36.00
06/10/2014,21:08,1949.00,1949.00,1949.00,1949.00,0,6,6.00
06/10/2014,21:10,1949.25,1949.25,1949.00,1949.00,2,6,8.00
06/10/2014,21:11,1949.00,1949.25,1949.00,1949.00,1,3,4.00
06/10/2014,21:12,1949.00,1949.25,1949.00,1949.00,5,6,11.00
06/10/2014,21:13,1949.00,1949.25,1949.00,1949.25,6,2,8.00
06/10/2014,21:14,1949.25,1949.25,1949.00,1949.00,8,1,9.00
06/10/2014,21:15,1949.00,1949.00,1949.00,1949.00,0,11,11.00
06/10/2014,21:16,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,21:18,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/10/2014,21:19,1949.25,1949.25,1949.00,1949.00,3,9,12.00
06/10/2014,21:20,1949.00,1949.00,1949.00,1949.00,0,69,69.00
06/10/2014,21:21,1949.00,1949.00,1949.00,1949.00,0,97,97.00
06/10/2014,21:22,1949.00,1949.25,1949.00,1949.25,10,1,11.00
06/10/2014,21:23,1949.25,1949.25,1949.00,1949.25,15,1,16.00
06/10/2014,21:24,1949.00,1949.00,1949.00,1949.00,0,97,97.00
06/10/2014,21:25,1949.00,1949.25,1949.00,1949.00,5,34,39.00
06/10/2014,21:26,1949.00,1949.25,1949.00,1949.25,2,55,57.00
06/10/2014,21:27,1949.00,1949.25,1949.00,1949.25,1,3,4.00
06/10/2014,21:28,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,21:29,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:30,1949.00,1949.25,1949.00,1949.25,1,2,3.00
06/10/2014,21:31,1949.25,1949.25,1949.00,1949.00,3,2,5.00
06/10/2014,21:32,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:33,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:34,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,21:35,1949.00,1949.25,1949.00,1949.00,5,4,9.00
06/10/2014,21:36,1949.25,1949.25,1949.00,1949.00,2,4,6.00
06/10/2014,21:37,1949.25,1949.25,1949.00,1949.00,4,1,5.00
06/10/2014,21:38,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:39,1949.00,1949.00,1949.00,1949.00,0,18,18.00
06/10/2014,21:40,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:41,1949.00,1949.25,1949.00,1949.00,1,2,3.00
06/10/2014,21:42,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,21:43,1949.00,1949.25,1949.00,1949.25,3,2,5.00
06/10/2014,21:44,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:45,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:46,1949.00,1949.25,1949.00,1949.25,9,1,10.00
06/10/2014,21:47,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,21:48,1949.00,1949.25,1949.00,1949.00,1,57,58.00
06/10/2014,21:49,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,21:50,1949.00,1949.25,1949.00,1949.25,1,8,9.00
06/10/2014,21:51,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,21:52,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,21:53,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,21:54,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:55,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:56,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,21:57,1949.00,1949.00,1949.00,1949.00,0,133,133.00
06/10/2014,21:58,1949.00,1949.25,1949.00,1949.25,1,11,12.00
06/10/2014,21:59,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,22:00,1949.00,1949.00,1949.00,1949.00,0,28,28.00
06/10/2014,22:01,1949.25,1949.25,1949.00,1949.00,2,1,3.00
06/10/2014,22:02,1949.00,1949.00,1949.00,1949.00,0,4,4.00
06/10/2014,22:03,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,22:04,1949.00,1949.25,1949.00,1949.25,10,1,11.00
06/10/2014,22:05,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,22:06,1949.25,1949.25,1949.25,1949.25,10,0,10.00
06/10/2014,22:07,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,22:08,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,22:09,1949.00,1949.25,1949.00,1949.00,1,6,7.00
06/10/2014,22:10,1949.00,1949.25,1949.00,1949.25,178,2,180.00
06/10/2014,22:11,1949.50,1949.50,1949.25,1949.25,1,4,5.00
06/10/2014,22:12,1949.50,1949.50,1949.50,1949.50,6,0,6.00
06/10/2014,22:13,1949.50,1949.50,1949.25,1949.25,1,155,156.00
06/10/2014,22:14,1949.25,1949.25,1949.00,1949.25,16,22,38.00
06/10/2014,22:15,1949.25,1949.25,1949.25,1949.25,4,0,4.00
06/10/2014,22:16,1949.25,1949.25,1949.25,1949.25,37,0,37.00
06/10/2014,22:17,1949.25,1949.25,1949.00,1949.00,4,1,5.00
06/10/2014,22:18,1949.00,1949.25,1949.00,1949.25,10,1,11.00
06/10/2014,22:20,1949.25,1949.25,1949.00,1949.25,6,1,7.00
06/10/2014,22:21,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/10/2014,22:22,1949.25,1949.25,1949.00,1949.00,3,6,9.00
06/10/2014,22:23,1949.00,1949.25,1949.00,1949.25,17,2,19.00
06/10/2014,22:24,1949.25,1949.25,1949.25,1949.25,46,0,46.00
06/10/2014,22:25,1949.25,1949.25,1949.25,1949.25,43,0,43.00
06/10/2014,22:26,1949.00,1949.00,1949.00,1949.00,0,17,17.00
06/10/2014,22:27,1949.25,1949.25,1949.25,1949.25,38,0,38.00
06/10/2014,22:28,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,22:29,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,22:30,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,22:31,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/10/2014,22:32,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,22:33,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,22:34,1949.25,1949.25,1949.25,1949.25,7,0,7.00
06/10/2014,22:36,1949.25,1949.50,1949.25,1949.50,166,0,166.00
06/10/2014,22:37,1949.25,1949.25,1949.25,1949.25,0,82,82.00
06/10/2014,22:38,1949.25,1949.25,1949.25,1949.25,0,11,11.00
06/10/2014,22:39,1949.25,1949.25,1949.25,1949.25,0,5,5.00
06/10/2014,22:40,1949.25,1949.25,1949.25,1949.25,0,101,101.00
06/10/2014,22:41,1949.25,1949.25,1949.25,1949.25,0,13,13.00
06/10/2014,22:44,1949.00,1949.25,1949.00,1949.25,63,2,65.00
06/10/2014,22:45,1949.50,1949.50,1949.25,1949.25,1,12,13.00
06/10/2014,22:47,1949.25,1949.25,1949.25,1949.25,0,5,5.00
06/10/2014,22:49,1949.50,1949.50,1949.50,1949.50,5,0,5.00
06/10/2014,22:50,1949.25,1949.25,1949.25,1949.25,0,3,3.00
06/10/2014,22:52,1949.25,1949.25,1949.25,1949.25,0,20,20.00
06/10/2014,22:56,1949.25,1949.25,1949.25,1949.25,0,51,51.00
06/10/2014,22:57,1949.00,1949.25,1949.00,1949.25,2,17,19.00
06/10/2014,23:01,1949.25,1949.25,1949.25,1949.25,5,0,5.00
06/10/2014,23:02,1949.25,1949.25,1949.00,1949.25,6,12,18.00
06/10/2014,23:03,1949.00,1949.25,1949.00,1949.25,1,12,13.00
06/10/2014,23:05,1949.00,1949.00,1949.00,1949.00,0,7,7.00
06/10/2014,23:06,1949.25,1949.25,1949.00,1949.00,2,3,5.00
06/10/2014,23:07,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,23:09,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,23:10,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/10/2014,23:11,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,23:12,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,23:13,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,23:15,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,23:21,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/10/2014,23:22,1949.00,1949.25,1949.00,1949.25,41,11,52.00
06/10/2014,23:24,1949.25,1949.25,1949.25,1949.25,8,0,8.00
06/10/2014,23:25,1949.25,1949.25,1949.25,1949.25,27,0,27.00
06/10/2014,23:27,1949.25,1949.25,1949.25,1949.25,5,0,5.00
06/10/2014,23:30,1949.00,1949.25,1949.00,1949.25,1,7,8.00
06/10/2014,23:31,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,23:33,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/10/2014,23:35,1949.25,1949.25,1949.00,1949.00,1,1,2.00
06/10/2014,23:36,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/10/2014,23:39,1949.00,1949.25,1949.00,1949.25,2,12,14.00
06/10/2014,23:42,1949.00,1949.00,1949.00,1949.00,0,71,71.00
06/10/2014,23:43,1949.00,1949.25,1949.00,1949.25,1,1,2.00
06/10/2014,23:45,1949.00,1949.00,1949.00,1949.00,0,92,92.00
06/10/2014,23:46,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/10/2014,23:48,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/10/2014,23:50,1949.00,1949.00,1949.00,1949.00,0,23,23.00
06/10/2014,23:51,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/10/2014,23:53,1948.75,1948.75,1948.75,1948.75,0,7,7.00
06/10/2014,23:54,1949.00,1949.00,1948.75,1949.00,4,16,20.00
06/10/2014,23:56,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/10/2014,23:57,1949.00,1949.00,1948.75,1948.75,1,1,2.00
06/10/2014,23:58,1948.75,1948.75,1948.75,1948.75,0,18,18.00
06/10/2014,23:59,1949.00,1949.00,1949.00,1949.00,24,0,24.00
06/11/2014,00:01,1949.00,1949.00,1949.00,1949.00,11,0,11.00
06/11/2014,00:02,1949.00,1949.00,1949.00,1949.00,5,0,5.00
06/11/2014,00:03,1949.00,1949.00,1948.75,1948.75,3,3,6.00
06/11/2014,00:05,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/11/2014,00:06,1949.00,1949.00,1949.00,1949.00,3,0,3.00
06/11/2014,00:08,1949.00,1949.00,1949.00,1949.00,11,0,11.00
06/11/2014,00:09,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/11/2014,00:10,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/11/2014,00:11,1948.75,1948.75,1948.75,1948.75,0,20,20.00
06/11/2014,00:12,1949.00,1949.00,1949.00,1949.00,8,0,8.00
06/11/2014,00:13,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/11/2014,00:14,1949.00,1949.00,1949.00,1949.00,21,0,21.00
06/11/2014,00:15,1949.00,1949.00,1949.00,1949.00,17,0,17.00
06/11/2014,00:17,1948.75,1948.75,1948.75,1948.75,0,12,12.00
06/11/2014,00:18,1949.00,1949.00,1949.00,1949.00,5,0,5.00
06/11/2014,00:19,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/11/2014,00:20,1949.00,1949.00,1949.00,1949.00,193,0,193.00
06/11/2014,00:21,1949.00,1949.00,1949.00,1949.00,16,0,16.00
06/11/2014,00:22,1949.00,1949.00,1948.75,1949.00,14,1,15.00
06/11/2014,00:23,1949.00,1949.00,1948.75,1948.75,20,230,250.00
06/11/2014,00:24,1948.75,1948.75,1948.50,1948.50,0,18,18.00
06/11/2014,00:25,1948.50,1948.75,1948.50,1948.75,12,52,64.00
06/11/2014,00:26,1948.75,1948.75,1948.50,1948.75,6,282,288.00
06/11/2014,00:27,1948.50,1948.50,1948.50,1948.50,0,9,9.00
06/11/2014,00:28,1948.50,1948.75,1948.50,1948.75,12,31,43.00
06/11/2014,00:29,1948.75,1948.75,1948.75,1948.75,3,0,3.00
06/11/2014,00:30,1948.75,1948.75,1948.50,1948.50,1,1,2.00
06/11/2014,00:31,1948.50,1948.75,1948.50,1948.75,13,2,15.00
06/11/2014,00:32,1948.75,1949.00,1948.75,1949.00,65,2,67.00
06/11/2014,00:33,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/11/2014,00:34,1948.75,1949.00,1948.75,1949.00,93,12,105.00
06/11/2014,00:36,1949.25,1949.25,1949.25,1949.25,2,0,2.00
06/11/2014,00:37,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/11/2014,00:39,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/11/2014,00:40,1949.00,1949.00,1949.00,1949.00,0,200,200.00
06/11/2014,00:41,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/11/2014,00:42,1949.00,1949.00,1949.00,1949.00,0,13,13.00
06/11/2014,00:43,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/11/2014,00:44,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/11/2014,00:45,1949.00,1949.00,1949.00,1949.00,0,42,42.00
06/11/2014,00:46,1949.00,1949.25,1949.00,1949.00,1,154,155.00
06/11/2014,00:47,1949.00,1949.00,1949.00,1949.00,0,12,12.00
06/11/2014,00:48,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/11/2014,00:49,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/11/2014,00:52,1948.75,1949.00,1948.75,1948.75,15,3,18.00
06/11/2014,00:53,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/11/2014,00:54,1948.75,1949.00,1948.75,1949.00,1,4,5.00
06/11/2014,00:55,1949.00,1949.00,1949.00,1949.00,7,0,7.00
06/11/2014,00:56,1949.00,1949.00,1948.75,1948.75,1,4,5.00
06/11/2014,00:57,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/11/2014,00:58,1949.00,1949.00,1949.00,1949.00,11,0,11.00
06/11/2014,00:59,1949.00,1949.00,1949.00,1949.00,89,0,89.00
06/11/2014,01:00,1949.00,1949.00,1948.75,1948.75,87,15,102.00
06/11/2014,01:01,1949.00,1949.00,1948.75,1948.75,47,9,56.00
06/11/2014,01:02,1948.75,1949.00,1948.75,1949.00,58,34,92.00
06/11/2014,01:03,1948.75,1948.75,1948.25,1948.25,26,312,338.00
06/11/2014,01:04,1948.50,1948.50,1948.25,1948.50,35,21,56.00
06/11/2014,01:05,1948.50,1948.50,1948.25,1948.25,27,18,45.00
06/11/2014,01:06,1948.50,1948.50,1948.25,1948.50,35,1,36.00
06/11/2014,01:07,1948.50,1948.75,1948.50,1948.75,150,0,150.00
06/11/2014,01:08,1948.75,1948.75,1948.50,1948.75,18,31,49.00
06/11/2014,01:09,1948.75,1948.75,1948.50,1948.75,4,40,44.00
06/11/2014,01:10,1948.75,1948.75,1948.50,1948.75,10,132,142.00
06/11/2014,01:11,1948.75,1948.75,1948.75,1948.75,21,0,21.00
06/11/2014,01:12,1948.50,1948.50,1948.50,1948.50,0,169,169.00
06/11/2014,01:13,1948.25,1948.25,1948.25,1948.25,0,15,15.00
06/11/2014,01:14,1948.25,1948.50,1948.25,1948.50,4,12,16.00
06/11/2014,01:15,1948.50,1948.50,1948.25,1948.50,3,31,34.00
06/11/2014,01:16,1948.25,1948.25,1948.25,1948.25,0,3,3.00
06/11/2014,01:18,1948.50,1948.50,1948.25,1948.50,3,21,24.00
06/11/2014,01:19,1948.50,1948.50,1948.50,1948.50,32,0,32.00
06/11/2014,01:20,1948.50,1948.50,1948.25,1948.25,45,11,56.00
06/11/2014,01:21,1948.50,1948.75,1948.50,1948.75,209,0,209.00
06/11/2014,01:22,1948.50,1948.75,1948.50,1948.75,2,1,3.00
06/11/2014,01:23,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/11/2014,01:24,1948.50,1948.75,1948.50,1948.50,1,220,221.00
06/11/2014,01:25,1948.50,1948.50,1948.25,1948.50,53,41,94.00
06/11/2014,01:26,1948.50,1948.50,1948.50,1948.50,10,0,10.00
06/11/2014,01:27,1948.50,1948.50,1948.50,1948.50,35,0,35.00
06/11/2014,01:28,1948.25,1948.25,1948.25,1948.25,0,4,4.00
06/11/2014,01:29,1948.50,1948.75,1948.50,1948.75,139,9,148.00
06/11/2014,01:30,1948.75,1948.75,1948.50,1948.50,10,4,14.00
06/11/2014,01:31,1948.50,1948.75,1948.50,1948.50,10,6,16.00
06/11/2014,01:32,1948.50,1948.75,1948.50,1948.75,10,2,12.00
06/11/2014,01:33,1948.50,1948.50,1948.50,1948.50,0,8,8.00
06/11/2014,01:34,1948.50,1948.75,1948.50,1948.75,9,7,16.00
06/11/2014,01:35,1948.50,1948.75,1948.50,1948.50,2,11,13.00
06/11/2014,01:36,1948.50,1948.75,1948.50,1948.75,6,3,9.00
06/11/2014,01:37,1948.50,1948.75,1948.50,1948.75,1,3,4.00
06/11/2014,01:38,1948.50,1948.75,1948.50,1948.50,6,2,8.00
06/11/2014,01:39,1948.50,1948.75,1948.50,1948.75,1,43,44.00
06/11/2014,01:40,1948.50,1948.75,1948.50,1948.50,16,5,21.00
06/11/2014,01:41,1948.75,1948.75,1948.75,1948.75,2,0,2.00
06/11/2014,01:42,1948.75,1948.75,1948.50,1948.50,50,1,51.00
06/11/2014,01:43,1948.75,1949.00,1948.75,1948.75,171,2,173.00
06/11/2014,01:44,1949.00,1949.00,1948.75,1948.75,40,38,78.00
06/11/2014,01:45,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/11/2014,01:46,1948.75,1949.00,1948.75,1949.00,359,11,370.00
06/11/2014,01:47,1949.00,1949.00,1948.75,1949.00,8,6,14.00
06/11/2014,01:48,1949.00,1949.00,1948.75,1948.75,249,25,274.00
06/11/2014,01:49,1948.75,1949.00,1948.75,1948.75,117,23,140.00
06/11/2014,01:50,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/11/2014,01:51,1949.00,1949.00,1949.00,1949.00,95,0,95.00
06/11/2014,01:52,1949.00,1949.00,1949.00,1949.00,31,0,31.00
06/11/2014,01:53,1949.00,1949.00,1949.00,1949.00,15,0,15.00
06/11/2014,01:54,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/11/2014,01:55,1949.00,1949.00,1949.00,1949.00,65,0,65.00
06/11/2014,01:56,1949.00,1949.25,1949.00,1949.25,14,32,46.00
06/11/2014,01:57,1949.00,1949.00,1949.00,1949.00,0,71,71.00
06/11/2014,01:58,1949.00,1949.00,1948.75,1949.00,5,65,70.00
06/11/2014,01:59,1949.00,1949.00,1949.00,1949.00,12,0,12.00
06/11/2014,02:00,1948.75,1948.75,1948.75,1948.75,0,46,46.00
06/11/2014,02:01,1948.75,1949.25,1948.50,1948.75,144,394,538.00
06/11/2014,02:02,1948.75,1948.75,1948.50,1948.75,101,2,103.00
06/11/2014,02:03,1948.75,1949.00,1948.50,1948.75,154,51,205.00
06/11/2014,02:04,1948.75,1949.00,1948.75,1948.75,41,5,46.00
06/11/2014,02:05,1949.00,1949.00,1948.75,1948.75,51,27,78.00
06/11/2014,02:06,1949.00,1949.00,1948.50,1948.50,8,112,120.00
06/11/2014,02:07,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/11/2014,02:08,1948.75,1948.75,1948.50,1948.50,7,3,10.00
06/11/2014,02:09,1948.75,1948.75,1948.25,1948.25,56,328,384.00
06/11/2014,02:10,1948.25,1948.25,1948.00,1948.25,186,459,645.00
06/11/2014,02:11,1948.00,1948.25,1948.00,1948.25,63,29,92.00
06/11/2014,02:12,1948.25,1948.50,1948.00,1948.25,67,145,212.00
06/11/2014,02:13,1948.25,1948.50,1948.00,1948.25,102,191,293.00
06/11/2014,02:14,1948.25,1948.50,1948.00,1948.25,46,10,56.00
06/11/2014,02:15,1948.25,1948.50,1948.00,1948.50,64,95,159.00
06/11/2014,02:16,1948.25,1948.75,1948.25,1948.50,215,216,431.00
06/11/2014,02:17,1948.50,1948.50,1947.75,1948.25,215,651,866.00
06/11/2014,02:18,1948.25,1948.50,1948.25,1948.25,280,77,357.00
06/11/2014,02:19,1948.25,1948.50,1948.00,1948.00,111,142,253.00
06/11/2014,02:20,1948.25,1948.25,1947.75,1948.00,50,145,195.00
06/11/2014,02:21,1948.00,1948.00,1947.75,1948.00,133,476,609.00
06/11/2014,02:22,1948.00,1948.00,1948.00,1948.00,13,0,13.00
06/11/2014,02:23,1948.00,1948.00,1947.75,1948.00,38,15,53.00
06/11/2014,02:24,1947.75,1948.00,1947.75,1948.00,13,3,16.00
06/11/2014,02:25,1947.75,1948.00,1947.75,1947.75,4,48,52.00
06/11/2014,02:26,1948.00,1948.00,1947.75,1948.00,17,5,22.00
06/11/2014,02:27,1947.75,1948.00,1947.75,1948.00,15,17,32.00
06/11/2014,02:28,1948.00,1948.00,1947.75,1948.00,18,53,71.00
06/11/2014,02:29,1947.75,1948.00,1947.75,1948.00,1,3,4.00
06/11/2014,02:31,1947.75,1948.00,1947.75,1948.00,30,821,851.00
06/11/2014,02:32,1947.75,1948.00,1947.75,1947.75,15,208,223.00
06/11/2014,02:33,1947.75,1947.75,1947.50,1947.75,25,159,184.00
06/11/2014,02:34,1947.75,1947.75,1947.50,1947.75,34,16,50.00
06/11/2014,02:35,1947.75,1947.75,1947.50,1947.75,23,102,125.00
06/11/2014,02:36,1947.50,1947.75,1947.25,1947.25,84,222,306.00
06/11/2014,02:37,1947.50,1947.75,1947.25,1947.75,247,192,439.00
06/11/2014,02:38,1947.75,1947.75,1947.50,1947.75,8,6,14.00
06/11/2014,02:39,1947.75,1947.75,1947.25,1947.50,44,198,242.00
06/11/2014,02:40,1947.50,1947.75,1947.50,1947.50,55,273,328.00
06/11/2014,02:41,1947.50,1947.75,1947.25,1947.75,111,96,207.00
06/11/2014,02:42,1947.75,1947.75,1947.75,1947.75,61,0,61.00
06/11/2014,02:43,1947.75,1948.00,1947.75,1947.75,103,190,293.00
06/11/2014,02:44,1948.00,1948.00,1947.75,1947.75,1,114,115.00
06/11/2014,02:45,1947.75,1947.75,1947.75,1947.75,0,18,18.00
06/11/2014,02:46,1947.75,1947.75,1947.50,1947.50,0,471,471.00
06/11/2014,02:47,1947.25,1947.50,1947.25,1947.25,69,4,73.00
06/11/2014,02:48,1947.50,1947.50,1947.25,1947.25,9,41,50.00
06/11/2014,02:49,1947.50,1947.50,1947.00,1947.00,48,292,340.00
06/11/2014,02:50,1947.00,1947.25,1947.00,1947.00,27,697,724.00
06/11/2014,02:51,1946.75,1947.00,1946.75,1946.75,7,309,316.00
06/11/2014,02:52,1947.00,1947.00,1946.75,1947.00,16,40,56.00
06/11/2014,02:53,1947.00,1947.25,1946.75,1947.25,255,13,268.00
06/11/2014,02:54,1947.25,1947.25,1947.00,1947.00,36,31,67.00
06/11/2014,02:55,1947.25,1947.25,1947.00,1947.00,298,72,370.00
06/11/2014,02:56,1947.25,1947.25,1947.00,1947.00,226,1,227.00
06/11/2014,02:57,1947.25,1947.25,1947.25,1947.25,13,0,13.00
06/11/2014,02:58,1947.25,1947.25,1947.25,1947.25,33,0,33.00
06/11/2014,02:59,1947.25,1947.25,1947.25,1947.25,190,0,190.00
06/11/2014,03:00,1947.50,1947.50,1947.25,1947.25,35,2,37.00
06/11/2014,03:01,1947.25,1947.50,1947.25,1947.25,34,15,49.00
06/11/2014,03:02,1947.25,1947.50,1947.25,1947.50,35,574,609.00
06/11/2014,03:03,1947.25,1947.50,1947.25,1947.50,3,8,11.00
06/11/2014,03:04,1947.25,1947.50,1947.25,1947.50,343,10,353.00
06/11/2014,03:05,1947.50,1947.50,1947.00,1947.25,58,176,234.00
06/11/2014,03:06,1947.50,1947.50,1947.25,1947.25,17,237,254.00
06/11/2014,03:07,1947.25,1947.50,1947.25,1947.50,6,23,29.00
06/11/2014,03:08,1947.25,1947.50,1947.00,1947.00,3,90,93.00
06/11/2014,03:09,1947.25,1947.25,1947.25,1947.25,136,0,136.00
06/11/2014,03:10,1947.25,1947.25,1947.25,1947.25,146,0,146.00
06/11/2014,03:11,1947.25,1947.25,1947.25,1947.25,198,0,198.00
06/11/2014,03:12,1947.25,1947.25,1947.25,1947.25,34,0,34.00
06/11/2014,03:13,1947.25,1947.25,1947.25,1947.25,180,0,180.00
06/11/2014,03:14,1947.50,1947.50,1947.00,1947.50,37,164,201.00
06/11/2014,03:15,1947.50,1947.50,1947.25,1947.25,1,18,19.00
06/11/2014,03:16,1947.25,1947.50,1947.25,1947.25,1,22,23.00
06/11/2014,03:17,1947.25,1947.25,1947.25,1947.25,0,31,31.00
06/11/2014,03:18,1947.25,1947.50,1947.25,1947.25,2,14,16.00
06/11/2014,03:19,1947.50,1947.50,1947.25,1947.25,3,20,23.00
06/11/2014,03:20,1947.25,1947.50,1947.25,1947.50,46,4,50.00
06/11/2014,03:21,1947.25,1947.25,1947.00,1947.25,1,210,211.00
06/11/2014,03:22,1947.25,1947.25,1947.00,1947.00,11,63,74.00
06/11/2014,03:23,1947.00,1947.25,1947.00,1947.25,13,28,41.00
06/11/2014,03:24,1947.00,1947.25,1947.00,1947.00,31,35,66.00
06/11/2014,03:25,1947.00,1947.25,1947.00,1947.00,37,16,53.00
06/11/2014,03:26,1947.00,1947.00,1947.00,1947.00,0,186,186.00
06/11/2014,03:27,1947.00,1947.50,1947.00,1947.25,297,97,394.00
06/11/2014,03:28,1947.25,1947.75,1947.25,1947.75,259,5,264.00
06/11/2014,03:29,1947.50,1947.75,1947.50,1947.50,2,8,10.00
06/11/2014,03:30,1947.50,1947.75,1947.25,1947.50,4,162,166.00
06/11/2014,03:31,1947.25,1947.50,1947.25,1947.25,36,7,43.00
06/11/2014,03:32,1947.25,1947.50,1947.25,1947.50,30,60,90.00
06/11/2014,03:33,1947.50,1947.75,1947.25,1947.75,288,78,366.00
06/11/2014,03:34,1947.75,1947.75,1947.50,1947.75,88,8,96.00
06/11/2014,03:35,1947.50,1948.00,1947.50,1948.00,130,329,459.00
06/11/2014,03:36,1948.00,1948.00,1947.75,1947.75,30,23,53.00
06/11/2014,03:37,1947.75,1948.00,1947.75,1948.00,63,482,545.00
06/11/2014,03:38,1948.00,1948.00,1947.50,1947.50,10,259,269.00
06/11/2014,03:39,1947.50,1947.50,1947.50,1947.50,0,3,3.00
06/11/2014,03:40,1947.50,1947.75,1947.50,1947.50,2,298,300.00
06/11/2014,03:41,1947.50,1947.75,1947.25,1947.25,1,60,61.00
06/11/2014,03:42,1947.50,1947.50,1947.25,1947.50,11,13,24.00
06/11/2014,03:43,1947.25,1947.50,1947.25,1947.25,1,172,173.00
06/11/2014,03:44,1947.25,1947.50,1947.00,1947.25,46,335,381.00
06/11/2014,03:45,1947.00,1947.25,1947.00,1947.25,15,74,89.00
06/11/2014,03:46,1947.00,1947.25,1947.00,1947.00,8,34,42.00
06/11/2014,03:47,1947.00,1947.25,1947.00,1947.00,13,120,133.00
06/11/2014,03:48,1947.00,1947.25,1947.00,1947.00,4,5,9.00
06/11/2014,03:49,1947.00,1947.00,1947.00,1947.00,0,4,4.00
06/11/2014,03:50,1947.00,1947.25,1947.00,1947.25,16,42,58.00
06/11/2014,03:51,1947.00,1947.25,1947.00,1947.25,21,5,26.00
06/11/2014,03:52,1947.00,1947.25,1947.00,1947.25,23,32,55.00
06/11/2014,03:53,1947.00,1947.25,1947.00,1947.25,2,3,5.00
06/11/2014,03:54,1947.00,1947.00,1946.75,1946.75,5,246,251.00
06/11/2014,03:55,1947.00,1947.00,1946.75,1947.00,4,9,13.00
06/11/2014,03:56,1947.00,1947.00,1946.75,1947.00,60,78,138.00
06/11/2014,03:57,1946.75,1947.00,1946.75,1946.75,19,69,88.00
06/11/2014,03:58,1946.75,1947.00,1946.50,1946.50,9,251,260.00
06/11/2014,03:59,1946.75,1947.00,1946.75,1946.75,314,53,367.00
06/11/2014,04:00,1946.75,1947.00,1946.75,1946.75,11,48,59.00
06/11/2014,04:01,1947.00,1947.00,1946.75,1946.75,7,179,186.00
06/11/2014,04:02,1946.75,1947.00,1946.75,1946.75,24,45,69.00
06/11/2014,04:03,1946.75,1946.75,1946.75,1946.75,0,26,26.00
06/11/2014,04:04,1946.75,1947.00,1946.75,1947.00,12,10,22.00
06/11/2014,04:05,1947.00,1947.00,1946.50,1946.50,13,461,474.00
06/11/2014,04:06,1946.50,1946.50,1946.00,1946.25,59,530,589.00
06/11/2014,04:07,1946.00,1946.25,1945.75,1946.00,669,1407,2076.00
06/11/2014,04:08,1946.25,1946.25,1945.75,1946.00,256,497,753.00
06/11/2014,04:09,1946.00,1946.25,1945.75,1945.75,506,429,935.00
06/11/2014,04:10,1945.75,1946.00,1945.25,1945.25,14,749,763.00
06/11/2014,04:11,1945.25,1945.50,1945.25,1945.50,254,420,674.00
06/11/2014,04:12,1945.25,1945.50,1945.00,1945.25,135,414,549.00
06/11/2014,04:13,1945.00,1945.25,1944.75,1944.75,10,786,796.00
06/11/2014,04:14,1944.75,1945.00,1944.50,1944.50,33,264,297.00
06/11/2014,04:15,1944.75,1944.75,1944.50,1944.50,20,440,460.00
06/11/2014,04:16,1944.25,1945.00,1944.25,1944.75,941,176,1117.00
06/11/2014,04:17,1944.75,1944.75,1944.50,1944.50,11,11,22.00
06/11/2014,04:18,1944.75,1944.75,1944.50,1944.50,63,21,84.00
06/11/2014,04:19,1944.50,1944.75,1944.50,1944.75,43,17,60.00
06/11/2014,04:20,1944.50,1944.75,1944.50,1944.75,121,13,134.00
06/11/2014,04:21,1944.50,1945.00,1944.50,1944.75,276,70,346.00
06/11/2014,04:22,1944.75,1944.75,1944.50,1944.50,1,321,322.00
06/11/2014,04:23,1944.75,1944.75,1944.25,1944.25,6,317,323.00
06/11/2014,04:24,1944.50,1944.75,1944.50,1944.75,1031,0,1031.00
06/11/2014,04:25,1944.75,1945.00,1944.50,1944.75,328,110,438.00
06/11/2014,04:26,1944.75,1944.75,1944.50,1944.50,28,4,32.00
06/11/2014,04:27,1944.75,1944.75,1944.50,1944.50,47,206,253.00
06/11/2014,04:28,1944.75,1944.75,1944.50,1944.75,59,10,69.00
06/11/2014,04:29,1944.75,1944.75,1944.50,1944.75,58,7,65.00
06/11/2014,04:30,1944.75,1945.00,1944.75,1944.75,277,2,279.00
06/11/2014,04:31,1944.75,1944.75,1944.75,1944.75,0,199,199.00
06/11/2014,04:32,1944.75,1945.00,1944.75,1944.75,2,369,371.00
06/11/2014,04:33,1944.75,1945.00,1944.75,1944.75,9,24,33.00
06/11/2014,04:34,1945.00,1945.00,1944.75,1945.00,81,3,84.00
06/11/2014,04:35,1945.00,1945.00,1944.75,1945.00,84,3,87.00
06/11/2014,04:36,1945.00,1945.25,1945.00,1945.25,197,5,202.00
06/11/2014,04:37,1945.25,1945.25,1945.00,1945.00,25,9,34.00
06/11/2014,04:38,1945.00,1945.25,1944.75,1944.75,206,548,754.00
06/11/2014,04:39,1945.00,1945.00,1944.50,1944.50,1,119,120.00
06/11/2014,04:40,1944.75,1944.75,1944.50,1944.50,25,303,328.00
06/11/2014,04:41,1944.50,1945.00,1944.50,1945.00,275,187,462.00
06/11/2014,04:42,1945.00,1945.25,1944.75,1945.25,271,17,288.00
06/11/2014,04:43,1945.25,1945.25,1944.75,1944.75,14,187,201.00
06/11/2014,04:44,1944.75,1945.00,1944.75,1945.00,31,8,39.00
06/11/2014,04:45,1944.75,1945.00,1944.75,1945.00,136,10,146.00
06/11/2014,04:46,1945.00,1945.25,1945.00,1945.25,3,30,33.00
06/11/2014,04:47,1945.00,1945.25,1944.75,1944.75,1,152,153.00
06/11/2014,04:48,1944.75,1945.00,1944.75,1945.00,64,23,87.00
06/11/2014,04:49,1944.75,1944.75,1944.25,1944.25,4,344,348.00
06/11/2014,04:50,1944.25,1944.50,1944.00,1944.00,15,979,994.00
06/11/2014,04:51,1944.00,1944.25,1944.00,1944.25,43,135,178.00
06/11/2014,04:52,1944.25,1944.25,1943.75,1943.75,14,1734,1748.00
06/11/2014,04:53,1943.75,1944.00,1943.75,1943.75,17,89,106.00
06/11/2014,04:54,1944.00,1944.00,1943.50,1943.75,22,219,241.00
06/11/2014,04:55,1943.75,1944.00,1943.50,1944.00,271,20,291.00
06/11/2014,04:56,1944.00,1944.00,1943.75,1944.00,44,11,55.00
06/11/2014,04:57,1944.00,1944.00,1943.75,1943.75,4,9,13.00
06/11/2014,04:58,1944.00,1944.00,1943.50,1943.50,14,421,435.00
06/11/2014,04:59,1943.75,1943.75,1943.50,1943.75,807,7,814.00
06/11/2014,05:00,1943.75,1943.75,1943.50,1943.75,252,17,269.00
06/11/2014,05:01,1943.75,1943.75,1943.25,1943.25,34,524,558.00
06/11/2014,05:02,1943.50,1943.50,1943.25,1943.25,165,333,498.00
06/11/2014,05:03,1943.25,1943.50,1943.00,1943.25,262,1015,1277.00
06/11/2014,05:04,1943.00,1943.25,1943.00,1943.25,340,127,467.00
06/11/2014,05:05,1943.25,1943.25,1943.00,1943.25,309,1,310.00
06/11/2014,05:06,1943.25,1943.25,1943.00,1943.25,752,2,754.00
06/11/2014,05:07,1943.25,1943.25,1943.25,1943.25,530,0,530.00
06/11/2014,05:08,1943.25,1943.50,1943.00,1943.50,204,25,229.00
06/11/2014,05:09,1943.50,1943.75,1943.25,1943.75,261,5,266.00
06/11/2014,05:10,1943.75,1943.75,1943.50,1943.75,31,3,34.00
06/11/2014,05:11,1943.75,1943.75,1943.50,1943.75,15,23,38.00
06/11/2014,05:12,1943.50,1943.75,1943.50,1943.75,299,55,354.00
06/11/2014,05:13,1943.75,1944.00,1943.50,1944.00,310,1,311.00
06/11/2014,05:14,1944.00,1944.25,1944.00,1944.00,55,22,77.00
06/11/2014,05:15,1944.25,1944.25,1944.00,1944.25,18,4,22.00
06/11/2014,05:16,1944.25,1944.25,1944.00,1944.25,11,40,51.00
06/11/2014,05:17,1944.25,1944.25,1943.75,1943.75,3,449,452.00
06/11/2014,05:18,1943.75,1944.25,1943.75,1944.00,187,7,194.00
06/11/2014,05:19,1944.25,1944.50,1944.00,1944.50,387,16,403.00
06/11/2014,05:20,1944.50,1944.50,1944.25,1944.25,3,5,8.00
06/11/2014,05:21,1944.50,1944.50,1944.25,1944.50,27,7,34.00
06/11/2014,05:22,1944.50,1944.75,1944.50,1944.75,144,3,147.00
06/11/2014,05:23,1944.75,1944.75,1944.50,1944.75,55,208,263.00
06/11/2014,05:24,1944.50,1945.00,1944.50,1944.75,550,112,662.00
06/11/2014,05:25,1944.75,1944.75,1944.50,1944.75,126,413,539.00
06/11/2014,05:26,1944.75,1944.75,1944.25,1944.25,13,219,232.00
06/11/2014,05:27,1944.25,1944.75,1944.25,1944.75,753,109,862.00
06/11/2014,05:28,1944.50,1944.75,1944.25,1944.25,201,296,497.00
06/11/2014,05:29,1944.25,1944.50,1944.25,1944.50,151,4,155.00
06/11/2014,05:30,1944.50,1944.75,1944.25,1944.25,28,48,76.00
06/11/2014,05:31,1944.25,1944.50,1944.25,1944.50,132,9,141.00
06/11/2014,05:32,1944.50,1944.50,1944.25,1944.50,26,232,258.00
06/11/2014,05:33,1944.25,1944.25,1944.00,1944.00,0,216,216.00
06/11/2014,05:34,1944.00,1944.25,1943.75,1944.25,222,414,636.00
06/11/2014,05:35,1944.25,1944.25,1944.00,1944.25,194,55,249.00
06/11/2014,05:36,1944.00,1944.00,1943.75,1943.75,0,167,167.00
06/11/2014,05:37,1944.00,1944.00,1943.75,1944.00,22,118,140.00
06/11/2014,05:38,1944.00,1944.25,1944.00,1944.00,146,513,659.00
06/11/2014,05:39,1944.00,1944.00,1943.25,1943.25,4,717,721.00
06/11/2014,05:40,1943.50,1943.50,1943.25,1943.25,225,158,383.00
06/11/2014,05:41,1943.50,1943.50,1942.75,1942.75,139,876,1015.00
06/11/2014,05:42,1943.00,1943.00,1942.00,1942.50,308,2145,2453.00
06/11/2014,05:43,1942.50,1942.75,1942.50,1942.75,469,71,540.00
06/11/2014,05:44,1942.50,1942.75,1942.50,1942.75,450,475,925.00
06/11/2014,05:45,1942.50,1943.00,1942.50,1943.00,594,273,867.00
06/11/2014,05:46,1943.00,1943.00,1942.75,1943.00,749,8,757.00
06/11/2014,05:47,1943.00,1943.00,1942.75,1942.75,229,14,243.00
06/11/2014,05:48,1943.00,1943.00,1942.75,1943.00,89,7,96.00
06/11/2014,05:49,1943.00,1943.00,1942.75,1942.75,33,10,43.00
06/11/2014,05:50,1942.75,1942.75,1942.50,1942.75,39,251,290.00
06/11/2014,05:51,1942.50,1943.00,1942.50,1942.75,256,237,493.00
06/11/2014,05:52,1942.75,1942.75,1942.50,1942.50,31,6,37.00
06/11/2014,05:53,1942.75,1942.75,1942.50,1942.50,20,17,37.00
06/11/2014,05:54,1942.75,1942.75,1942.25,1942.25,147,246,393.00
06/11/2014,05:55,1942.50,1942.75,1942.25,1942.25,186,51,237.00
06/11/2014,05:56,1942.50,1942.75,1942.50,1942.50,100,166,266.00
06/11/2014,05:57,1942.75,1942.75,1942.50,1942.75,20,56,76.00
06/11/2014,05:58,1942.75,1942.75,1942.50,1942.50,231,77,308.00
06/11/2014,05:59,1942.75,1942.75,1942.50,1942.75,99,32,131.00
06/11/2014,06:00,1942.75,1942.75,1942.25,1942.50,84,161,245.00
06/11/2014,06:01,1942.50,1942.75,1942.50,1942.75,403,3,406.00
06/11/2014,06:02,1942.75,1942.75,1942.50,1942.75,17,360,377.00
06/11/2014,06:03,1942.50,1942.75,1942.50,1942.50,1,229,230.00
06/11/2014,06:04,1942.50,1942.50,1942.25,1942.25,22,52,74.00
06/11/2014,06:05,1942.50,1942.50,1942.25,1942.50,285,7,292.00
06/11/2014,06:06,1942.25,1942.50,1942.25,1942.50,67,4,71.00
06/11/2014,06:07,1942.50,1942.50,1942.25,1942.50,80,15,95.00
06/11/2014,06:08,1942.50,1942.50,1942.25,1942.25,93,8,101.00
06/11/2014,06:09,1942.50,1942.50,1942.00,1942.25,133,515,648.00
06/11/2014,06:10,1942.25,1942.50,1942.00,1942.25,229,146,375.00
06/11/2014,06:11,1942.50,1942.50,1941.25,1941.50,592,2361,2953.00
06/11/2014,06:12,1941.50,1941.50,1941.25,1941.25,260,463,723.00
06/11/2014,06:13,1941.00,1941.50,1941.00,1941.25,917,691,1608.00
06/11/2014,06:14,1941.25,1941.50,1941.25,1941.50,73,192,265.00
06/11/2014,06:15,1941.50,1941.50,1941.00,1941.00,717,1023,1740.00
06/11/2014,06:16,1941.00,1941.25,1940.75,1941.25,496,390,886.00
06/11/2014,06:17,1941.00,1941.25,1941.00,1941.25,65,290,355.00
06/11/2014,06:18,1941.00,1941.25,1940.75,1941.00,1386,273,1659.00
06/11/2014,06:19,1941.25,1941.25,1940.75,1940.75,71,228,299.00
06/11/2014,06:20,1940.75,1941.00,1940.50,1940.50,624,295,919.00
06/11/2014,06:21,1940.75,1940.75,1940.50,1940.75,233,87,320.00
06/11/2014,06:22,1940.50,1941.00,1940.50,1941.00,425,130,555.00
06/11/2014,06:23,1940.75,1941.00,1940.50,1940.75,349,948,1297.00
06/11/2014,06:24,1940.75,1941.00,1940.75,1940.75,60,233,293.00
06/11/2014,06:25,1941.00,1941.00,1940.75,1940.75,568,52,620.00
06/11/2014,06:26,1940.75,1941.00,1940.50,1940.50,213,201,414.00
06/11/2014,06:27,1940.75,1941.50,1940.75,1941.50,1299,356,1655.00
06/11/2014,06:28,1941.50,1941.50,1941.00,1941.25,820,285,1105.00
06/11/2014,06:29,1941.25,1941.25,1941.00,1941.25,289,722,1011.00
06/11/2014,06:30,1941.25,1941.25,1940.50,1940.75,37,639,676.00
06/11/2014,06:31,1940.75,1940.75,1940.50,1940.75,264,229,493.00
06/11/2014,06:32,1940.75,1941.25,1940.50,1941.25,919,55,974.00
06/11/2014,06:33,1941.00,1941.25,1941.00,1941.25,610,51,661.00
06/11/2014,06:34,1941.25,1941.25,1941.00,1941.00,393,82,475.00
06/11/2014,06:35,1941.25,1941.50,1941.00,1941.00,206,280,486.00
06/11/2014,06:36,1941.25,1941.25,1941.00,1941.00,228,48,276.00
06/11/2014,06:37,1941.00,1941.25,1940.75,1940.75,91,303,394.00
06/11/2014,06:38,1941.00,1941.00,1940.25,1940.25,72,453,525.00
06/11/2014,06:39,1940.50,1940.50,1940.25,1940.25,194,332,526.00
06/11/2014,06:40,1940.50,1940.75,1940.25,1940.75,268,249,517.00
06/11/2014,06:41,1940.75,1940.75,1940.50,1940.75,61,32,93.00
06/11/2014,06:42,1940.50,1940.75,1940.00,1940.00,166,976,1142.00
06/11/2014,06:43,1940.00,1940.50,1940.00,1940.50,650,1215,1865.00
06/11/2014,06:44,1940.25,1941.00,1940.25,1940.75,480,122,602.00
06/11/2014,06:45,1941.00,1941.00,1940.50,1940.75,426,255,681.00
06/11/2014,06:46,1941.00,1941.00,1940.75,1941.00,141,12,153.00
06/11/2014,06:47,1941.00,1941.00,1940.75,1940.75,403,434,837.00
06/11/2014,06:48,1940.75,1941.25,1940.50,1941.00,460,664,1124.00
06/11/2014,06:49,1941.00,1941.25,1940.75,1940.75,438,214,652.00
06/11/2014,06:50,1941.00,1941.50,1941.00,1941.25,600,52,652.00
06/11/2014,06:51,1941.25,1941.50,1941.25,1941.50,198,56,254.00
06/11/2014,06:52,1941.50,1941.75,1941.25,1941.75,1254,26,1280.00
06/11/2014,06:53,1941.50,1941.50,1941.00,1941.00,5,487,492.00
06/11/2014,06:54,1941.00,1941.50,1941.00,1941.50,295,59,354.00
06/11/2014,06:55,1941.25,1941.50,1941.25,1941.50,374,8,382.00
06/11/2014,06:56,1941.25,1941.75,1941.25,1941.75,119,46,165.00
06/11/2014,06:57,1941.75,1942.00,1941.75,1941.75,649,75,724.00
06/11/2014,06:58,1941.75,1941.75,1941.25,1941.50,276,689,965.00
06/11/2014,06:59,1941.50,1941.50,1941.25,1941.50,123,32,155.00
06/11/2014,07:00,1941.50,1941.50,1941.25,1941.50,184,12,196.00
06/11/2014,07:01,1941.50,1941.50,1941.00,1941.25,145,193,338.00
06/11/2014,07:02,1941.25,1941.50,1941.25,1941.25,61,379,440.00
06/11/2014,07:03,1941.50,1941.50,1941.25,1941.25,10,444,454.00
06/11/2014,07:04,1941.25,1941.50,1941.25,1941.25,1,168,169.00
06/11/2014,07:05,1941.25,1941.50,1941.00,1941.00,145,244,389.00
06/11/2014,07:06,1941.00,1941.50,1941.00,1941.50,371,18,389.00
06/11/2014,07:07,1941.50,1941.75,1941.25,1941.25,518,171,689.00
06/11/2014,07:08,1941.50,1941.50,1941.25,1941.50,125,3,128.00
06/11/2014,07:09,1941.50,1941.50,1941.00,1941.00,754,1026,1780.00
06/11/2014,07:10,1941.25,1941.25,1941.00,1941.25,251,1,252.00
06/11/2014,07:11,1941.25,1941.50,1941.00,1941.25,84,242,326.00
06/11/2014,07:12,1941.00,1941.25,1941.00,1941.00,22,7,29.00
06/11/2014,07:13,1941.25,1941.50,1941.25,1941.50,118,5,123.00
06/11/2014,07:14,1941.50,1941.50,1941.25,1941.50,57,5,62.00
06/11/2014,07:15,1941.50,1941.75,1941.25,1941.75,530,172,702.00
06/11/2014,07:16,1941.75,1941.75,1941.50,1941.50,41,10,51.00
06/11/2014,07:17,1941.75,1942.00,1941.50,1942.00,369,57,426.00
06/11/2014,07:18,1941.75,1942.25,1941.75,1942.00,456,285,741.00
06/11/2014,07:19,1942.00,1942.00,1941.75,1941.75,130,84,214.00
06/11/2014,07:20,1941.75,1941.75,1941.50,1941.50,26,441,467.00
06/11/2014,07:21,1941.50,1941.75,1941.50,1941.75,176,49,225.00
06/11/2014,07:22,1941.75,1941.75,1941.50,1941.75,448,20,468.00
06/11/2014,07:23,1941.75,1941.75,1941.50,1941.75,192,19,211.00
06/11/2014,07:24,1941.50,1941.75,1941.50,1941.75,397,84,481.00
06/11/2014,07:25,1941.75,1942.25,1941.50,1942.00,1238,63,1301.00
06/11/2014,07:26,1942.25,1942.25,1941.75,1942.00,291,263,554.00
06/11/2014,07:27,1941.75,1942.00,1941.75,1941.75,7,8,15.00
06/11/2014,07:28,1942.00,1942.00,1941.75,1942.00,453,50,503.00
06/11/2014,07:29,1942.25,1942.25,1942.00,1942.25,130,51,181.00
06/11/2014,07:30,1942.25,1942.25,1942.00,1942.00,247,19,266.00
06/11/2014,07:31,1942.25,1942.25,1942.00,1942.25,404,107,511.00
06/11/2014,07:32,1942.00,1942.25,1942.00,1942.00,17,58,75.00
06/11/2014,07:33,1942.00,1942.25,1942.00,1942.25,90,47,137.00
06/11/2014,07:34,1942.25,1942.50,1941.75,1942.25,511,154,665.00
06/11/2014,07:35,1942.25,1942.50,1942.00,1942.25,328,462,790.00
06/11/2014,07:36,1942.50,1942.50,1942.00,1942.25,363,238,601.00
06/11/2014,07:37,1942.25,1942.50,1942.00,1942.25,152,378,530.00
06/11/2014,07:38,1942.00,1942.25,1941.75,1941.75,44,548,592.00
06/11/2014,07:39,1941.75,1942.00,1941.75,1941.75,56,157,213.00
06/11/2014,07:40,1941.75,1942.25,1941.75,1942.25,734,203,937.00
06/11/2014,07:41,1942.00,1942.25,1941.75,1941.75,46,230,276.00
06/11/2014,07:42,1941.75,1942.00,1941.50,1941.50,233,288,521.00
06/11/2014,07:43,1941.50,1941.50,1941.25,1941.50,257,424,681.00
06/11/2014,07:44,1941.25,1941.50,1941.25,1941.25,627,118,745.00
06/11/2014,07:45,1941.50,1941.50,1941.25,1941.50,251,115,366.00
06/11/2014,07:46,1941.50,1941.75,1941.50,1941.50,547,110,657.00
06/11/2014,07:47,1941.50,1941.75,1941.25,1941.25,12,279,291.00
06/11/2014,07:48,1941.25,1941.50,1941.25,1941.25,2,308,310.00
06/11/2014,07:49,1941.25,1942.00,1941.25,1941.75,760,82,842.00
06/11/2014,07:50,1942.00,1942.00,1941.75,1941.75,3,165,168.00
06/11/2014,07:51,1941.75,1942.00,1941.50,1941.50,12,227,239.00
06/11/2014,07:52,1941.75,1941.75,1941.50,1941.50,9,460,469.00
06/11/2014,07:53,1941.75,1941.75,1941.25,1941.25,127,221,348.00
06/11/2014,07:54,1941.25,1942.00,1941.25,1941.75,561,131,692.00
06/11/2014,07:55,1942.00,1942.00,1941.75,1941.75,13,69,82.00
06/11/2014,07:56,1941.75,1941.75,1941.50,1941.50,22,363,385.00
06/11/2014,07:57,1941.50,1942.00,1941.25,1942.00,868,467,1335.00
06/11/2014,07:58,1941.75,1942.00,1941.75,1942.00,29,158,187.00
06/11/2014,07:59,1941.75,1942.00,1941.75,1941.75,10,161,171.00
06/11/2014,08:00,1941.75,1942.00,1941.50,1941.75,226,132,358.00
06/11/2014,08:01,1941.75,1941.75,1941.50,1941.50,8,336,344.00
06/11/2014,08:02,1941.50,1941.75,1941.50,1941.50,12,125,137.00
06/11/2014,08:03,1941.50,1941.75,1941.50,1941.50,4,156,160.00
06/11/2014,08:04,1941.50,1941.75,1941.25,1941.50,244,190,434.00
06/11/2014,08:05,1941.50,1941.75,1941.50,1941.50,80,132,212.00
06/11/2014,08:06,1941.75,1941.75,1941.50,1941.75,359,3,362.00
06/11/2014,08:07,1941.50,1941.75,1941.50,1941.50,53,61,114.00
06/11/2014,08:08,1941.50,1941.75,1941.50,1941.50,8,80,88.00
06/11/2014,08:09,1941.50,1941.75,1941.25,1941.75,53,436,489.00
06/11/2014,08:10,1941.50,1941.75,1941.50,1941.50,89,55,144.00
06/11/2014,08:11,1941.75,1941.75,1941.50,1941.75,278,46,324.00
06/11/2014,08:12,1941.50,1941.75,1941.50,1941.50,30,386,416.00
06/11/2014,08:13,1941.75,1942.25,1941.75,1942.25,1093,7,1100.00
06/11/2014,08:14,1942.25,1942.50,1942.00,1942.25,252,482,734.00
06/11/2014,08:15,1942.25,1942.25,1942.00,1942.00,407,29,436.00
06/11/2014,08:16,1942.00,1942.25,1942.00,1942.00,120,41,161.00
06/11/2014,08:17,1942.25,1942.75,1942.00,1942.50,996,72,1068.00
06/11/2014,08:18,1942.50,1942.75,1942.50,1942.50,289,39,328.00
06/11/2014,08:19,1942.75,1942.75,1942.25,1942.50,800,571,1371.00
06/11/2014,08:20,1942.50,1942.75,1942.25,1942.75,234,119,353.00
06/11/2014,08:21,1942.75,1942.75,1942.50,1942.50,9,49,58.00
06/11/2014,08:22,1942.75,1942.75,1942.50,1942.50,3,552,555.00
06/11/2014,08:23,1942.50,1942.50,1942.25,1942.50,710,14,724.00
06/11/2014,08:24,1942.50,1942.50,1942.00,1942.00,579,448,1027.00
06/11/2014,08:25,1942.00,1942.75,1942.00,1942.50,579,272,851.00
06/11/2014,08:26,1942.75,1943.00,1942.50,1942.75,337,525,862.00
06/11/2014,08:27,1942.75,1943.00,1942.50,1942.75,84,451,535.00
06/11/2014,08:28,1942.75,1943.00,1942.75,1943.00,41,190,231.00
06/11/2014,08:29,1942.75,1943.25,1942.75,1943.00,561,417,978.00
06/11/2014,08:30,1943.25,1943.25,1942.75,1942.75,534,668,1202.00
06/11/2014,08:31,1943.00,1943.25,1942.25,1942.25,3615,6098,9713.00
06/11/2014,08:32,1942.50,1943.00,1941.75,1942.75,2693,3583,6276.00
06/11/2014,08:33,1942.75,1943.75,1942.00,1942.00,4632,5626,10258.00
06/11/2014,08:34,1942.25,1942.75,1942.00,1942.00,2302,3358,5660.00
06/11/2014,08:35,1942.00,1942.75,1942.00,1942.75,3167,436,3603.00
06/11/2014,08:36,1942.75,1943.50,1942.50,1943.50,2356,1559,3915.00
06/11/2014,08:37,1943.50,1943.75,1943.25,1943.50,1727,1607,3334.00
06/11/2014,08:38,1943.50,1943.75,1942.50,1942.50,2977,3197,6174.00
06/11/2014,08:39,1942.50,1944.00,1942.50,1944.00,3886,745,4631.00
06/11/2014,08:40,1944.00,1944.25,1943.50,1944.25,3113,1642,4755.00
06/11/2014,08:41,1944.25,1944.25,1943.25,1943.50,2092,3849,5941.00
06/11/2014,08:42,1943.50,1943.50,1942.75,1942.75,1729,1556,3285.00
06/11/2014,08:43,1942.75,1943.25,1942.75,1943.00,544,1571,2115.00
06/11/2014,08:44,1943.00,1944.50,1943.00,1944.25,5347,1070,6417.00
06/11/2014,08:45,1944.50,1944.75,1944.25,1944.75,3583,2138,5721.00
06/11/2014,08:46,1944.50,1944.75,1944.25,1944.50,1091,1452,2543.00
06/11/2014,08:47,1944.50,1944.75,1944.00,1944.00,196,3101,3297.00
06/11/2014,08:48,1944.00,1944.75,1944.00,1944.50,2015,1245,3260.00
06/11/2014,08:49,1944.50,1944.75,1943.75,1944.00,1048,4321,5369.00
06/11/2014,08:50,1944.00,1944.50,1944.00,1944.25,1590,1458,3048.00
06/11/2014,08:51,1944.25,1944.50,1944.00,1944.25,1335,1480,2815.00
06/11/2014,08:52,1944.00,1944.75,1944.00,1944.75,2212,1244,3456.00
06/11/2014,08:53,1944.50,1945.25,1944.50,1944.50,4103,2008,6111.00
06/11/2014,08:54,1944.50,1944.75,1943.50,1943.75,2846,3324,6170.00
06/11/2014,08:55,1943.50,1944.00,1943.00,1943.25,1307,2182,3489.00
06/11/2014,08:56,1943.50,1943.50,1943.00,1943.00,1438,2564,4002.00
06/11/2014,08:57,1943.25,1943.25,1942.50,1942.75,1866,2710,4576.00
06/11/2014,08:58,1943.00,1943.00,1942.25,1942.75,1776,2405,4181.00
06/11/2014,08:59,1942.75,1943.25,1942.50,1943.25,1978,393,2371.00
06/11/2014,09:00,1943.25,1943.50,1943.00,1943.50,2202,221,2423.00
06/11/2014,09:01,1943.50,1943.50,1942.75,1943.00,1504,1236,2740.00
06/11/2014,09:02,1943.00,1943.75,1943.00,1943.75,1577,557,2134.00
06/11/2014,09:03,1943.75,1944.25,1943.50,1943.50,2572,889,3461.00
06/11/2014,09:04,1943.50,1944.25,1943.50,1944.00,1224,2077,3301.00
06/11/2014,09:05,1944.00,1944.50,1943.75,1944.50,1271,728,1999.00
06/11/2014,09:06,1944.50,1945.00,1944.25,1944.75,4157,1507,5664.00
06/11/2014,09:07,1944.75,1945.00,1944.50,1944.75,2477,820,3297.00
06/11/2014,09:08,1944.75,1945.00,1944.50,1944.75,752,2222,2974.00
06/11/2014,09:09,1944.75,1945.00,1944.75,1945.00,385,966,1351.00
06/11/2014,09:10,1944.75,1945.00,1944.25,1944.25,149,1693,1842.00
06/11/2014,09:11,1944.50,1944.50,1944.00,1944.00,1946,1164,3110.00
06/11/2014,09:12,1944.00,1944.25,1943.50,1943.75,701,2349,3050.00
06/11/2014,09:13,1943.75,1944.75,1943.50,1944.75,2686,704,3390.00
06/11/2014,09:14,1944.75,1944.75,1944.00,1944.00,1062,1548,2610.00
06/11/2014,09:15,1944.00,1944.25,1943.50,1944.00,1395,1299,2694.00
06/11/2014,09:16,1944.25,1944.50,1943.75,1943.75,1194,1047,2241.00
06/11/2014,09:17,1944.00,1944.25,1943.50,1944.25,1275,1077,2352.00
06/11/2014,09:18,1944.00,1944.25,1943.50,1944.25,459,1880,2339.00
06/11/2014,09:19,1944.00,1944.75,1944.00,1944.25,921,1238,2159.00
06/11/2014,09:20,1944.25,1944.50,1944.25,1944.50,1635,776,2411.00
06/11/2014,09:21,1944.75,1945.00,1944.50,1944.75,1641,1122,2763.00
06/11/2014,09:22,1944.50,1944.75,1944.25,1944.50,812,410,1222.00
06/11/2014,09:23,1944.75,1944.75,1944.25,1944.75,583,1779,2362.00
06/11/2014,09:24,1944.50,1944.75,1944.25,1944.50,337,925,1262.00
06/11/2014,09:25,1944.50,1944.75,1944.00,1944.00,46,2770,2816.00
06/11/2014,09:26,1944.25,1944.25,1942.75,1942.75,1029,3127,4156.00
06/11/2014,09:27,1942.75,1943.00,1942.00,1942.00,310,2790,3100.00
06/11/2014,09:28,1942.25,1942.75,1942.00,1942.50,2929,1389,4318.00
06/11/2014,09:29,1942.75,1942.75,1942.00,1942.25,465,1733,2198.00
06/11/2014,09:30,1942.25,1942.75,1942.00,1942.25,1096,514,1610.00
06/11/2014,09:31,1942.25,1942.50,1942.00,1942.00,1374,2117,3491.00
06/11/2014,09:32,1942.00,1942.00,1941.00,1941.00,2615,5955,8570.00
06/11/2014,09:33,1941.00,1941.50,1940.75,1941.50,2682,4499,7181.00
06/11/2014,09:34,1941.50,1942.00,1941.25,1941.75,2666,1707,4373.00
06/11/2014,09:35,1941.75,1941.75,1941.00,1941.25,857,1962,2819.00
06/11/2014,09:36,1941.25,1941.75,1941.00,1941.75,762,1321,2083.00
06/11/2014,09:37,1941.75,1941.75,1941.25,1941.25,189,2169,2358.00
06/11/2014,09:38,1941.50,1941.75,1941.25,1941.75,719,720,1439.00
06/11/2014,09:39,1941.50,1941.75,1940.75,1940.75,1015,3409,4424.00
06/11/2014,09:40,1941.00,1942.00,1941.00,1942.00,3328,1279,4607.00
06/11/2014,09:41,1941.75,1941.75,1941.50,1941.50,411,1420,1831.00
06/11/2014,09:42,1941.50,1942.75,1941.50,1942.75,3158,264,3422.00
06/11/2014,09:43,1942.75,1943.50,1942.50,1943.25,4398,2203,6601.00
06/11/2014,09:44,1943.00,1943.25,1942.50,1942.50,464,1742,2206.00
06/11/2014,09:45,1942.50,1942.75,1942.50,1942.50,221,653,874.00
06/11/2014,09:46,1942.50,1942.75,1942.25,1942.75,608,808,1416.00
06/11/2014,09:47,1942.50,1942.75,1942.00,1942.00,55,1407,1462.00
06/11/2014,09:48,1942.00,1942.75,1942.00,1942.25,1172,974,2146.00
06/11/2014,09:49,1942.25,1942.50,1942.00,1942.25,1275,3144,4419.00
06/11/2014,09:50,1942.25,1942.50,1942.00,1942.00,62,2880,2942.00
06/11/2014,09:51,1942.25,1942.25,1941.00,1941.00,548,3921,4469.00
06/11/2014,09:52,1941.00,1941.50,1941.00,1941.25,1761,1340,3101.00
06/11/2014,09:53,1941.25,1941.75,1941.00,1941.75,2619,574,3193.00
06/11/2014,09:54,1941.50,1941.75,1941.00,1941.25,1020,2784,3804.00
06/11/2014,09:55,1941.25,1941.75,1941.00,1941.75,2188,471,2659.00
06/11/2014,09:56,1941.75,1942.25,1941.50,1942.25,3856,190,4046.00
06/11/2014,09:57,1942.25,1942.25,1941.50,1941.75,1226,1660,2886.00
06/11/2014,09:58,1941.50,1942.25,1941.50,1942.25,1744,524,2268.00
06/11/2014,09:59,1942.25,1942.25,1942.00,1942.25,786,159,945.00
06/11/2014,10:00,1942.00,1942.00,1941.50,1941.50,585,1466,2051.00
06/11/2014,10:01,1941.50,1942.75,1941.50,1942.75,2833,499,3332.00
06/11/2014,10:02,1942.75,1943.00,1942.50,1943.00,1493,210,1703.00
06/11/2014,10:03,1943.00,1943.00,1942.50,1942.75,288,907,1195.00
06/11/2014,10:04,1942.50,1943.00,1942.50,1942.50,652,1516,2168.00
06/11/2014,10:05,1942.75,1943.00,1942.50,1942.75,1479,779,2258.00
06/11/2014,10:06,1942.75,1943.00,1942.50,1942.50,993,447,1440.00
06/11/2014,10:07,1942.75,1943.00,1942.50,1942.75,668,472,1140.00
06/11/2014,10:08,1942.75,1943.25,1942.50,1943.25,1484,207,1691.00
06/11/2014,10:09,1943.25,1943.25,1942.75,1943.00,463,1759,2222.00
06/11/2014,10:10,1943.25,1943.25,1942.75,1942.75,91,1967,2058.00
06/11/2014,10:11,1943.00,1943.25,1943.00,1943.00,478,1110,1588.00
06/11/2014,10:12,1943.00,1943.25,1943.00,1943.00,91,469,560.00
06/11/2014,10:13,1943.00,1943.75,1943.00,1943.50,1296,863,2159.00
06/11/2014,10:14,1943.50,1943.50,1943.25,1943.50,335,1298,1633.00
06/11/2014,10:15,1943.50,1943.50,1942.75,1942.75,225,4040,4265.00
06/11/2014,10:16,1942.75,1943.00,1942.50,1943.00,853,578,1431.00
06/11/2014,10:17,1943.00,1943.00,1942.50,1942.50,60,759,819.00
06/11/2014,10:18,1942.50,1942.50,1942.00,1942.25,227,2128,2355.00
06/11/2014,10:19,1942.00,1942.25,1941.75,1942.00,757,791,1548.00
06/11/2014,10:20,1942.00,1942.25,1941.75,1942.00,1010,289,1299.00
06/11/2014,10:21,1942.25,1942.50,1942.00,1942.25,325,942,1267.00
06/11/2014,10:22,1942.00,1942.50,1942.00,1942.25,583,1283,1866.00
06/11/2014,10:23,1942.50,1942.50,1942.00,1942.25,551,614,1165.00
06/11/2014,10:24,1942.00,1942.50,1942.00,1942.50,1618,87,1705.00
06/11/2014,10:25,1942.25,1942.50,1942.00,1942.25,399,542,941.00
06/11/2014,10:26,1942.25,1942.75,1942.25,1942.25,764,1497,2261.00
06/11/2014,10:27,1942.25,1942.75,1942.25,1942.75,1508,135,1643.00
06/11/2014,10:28,1942.50,1942.75,1942.50,1942.50,541,191,732.00
06/11/2014,10:29,1942.75,1942.75,1942.50,1942.75,441,278,719.00
06/11/2014,10:30,1942.75,1942.75,1942.50,1942.50,65,985,1050.00
06/11/2014,10:31,1942.75,1943.25,1942.50,1943.25,1363,556,1919.00
06/11/2014,10:32,1943.00,1943.50,1943.00,1943.25,787,170,957.00
06/11/2014,10:33,1943.50,1943.50,1943.00,1943.00,151,797,948.00
06/11/2014,10:34,1943.25,1943.50,1943.00,1943.00,463,403,866.00
06/11/2014,10:35,1943.25,1943.25,1942.75,1942.75,864,1466,2330.00
06/11/2014,10:36,1942.75,1943.00,1942.25,1942.75,1912,1545,3457.00
06/11/2014,10:37,1942.75,1942.75,1942.50,1942.50,52,668,720.00
06/11/2014,10:38,1942.50,1943.00,1942.50,1943.00,1478,44,1522.00
06/11/2014,10:39,1943.00,1943.00,1942.75,1942.75,209,251,460.00
06/11/2014,10:40,1942.75,1943.00,1942.50,1943.00,846,567,1413.00
06/11/2014,10:41,1943.00,1943.00,1942.50,1942.50,304,706,1010.00
06/11/2014,10:42,1942.50,1943.00,1942.50,1942.75,443,476,919.00
06/11/2014,10:43,1943.00,1943.00,1942.75,1942.75,60,1126,1186.00
06/11/2014,10:44,1942.75,1943.00,1942.50,1942.50,9,554,563.00
06/11/2014,10:45,1942.50,1942.75,1942.00,1942.25,391,1703,2094.00
06/11/2014,10:46,1942.25,1942.75,1942.00,1942.75,1241,419,1660.00
06/11/2014,10:47,1942.50,1943.00,1942.50,1943.00,1240,260,1500.00
06/11/2014,10:48,1943.00,1943.00,1942.50,1942.75,538,422,960.00
06/11/2014,10:49,1942.50,1943.00,1942.50,1942.75,477,63,540.00
06/11/2014,10:50,1942.75,1943.00,1942.50,1942.75,17,395,412.00
06/11/2014,10:51,1942.75,1943.00,1942.50,1943.00,583,57,640.00
06/11/2014,10:52,1943.00,1943.00,1942.75,1942.75,77,419,496.00
06/11/2014,10:53,1942.75,1943.25,1942.75,1943.00,693,944,1637.00
06/11/2014,10:54,1942.75,1943.25,1942.75,1943.25,489,22,511.00
06/11/2014,10:55,1943.25,1943.75,1943.25,1943.50,1388,285,1673.00
06/11/2014,10:56,1943.50,1943.75,1943.25,1943.50,705,1156,1861.00
06/11/2014,10:57,1943.50,1944.00,1943.50,1944.00,2459,318,2777.00
06/11/2014,10:58,1944.00,1944.50,1943.75,1944.25,4965,1507,6472.00
06/11/2014,10:59,1944.50,1944.50,1944.00,1944.25,1023,1002,2025.00
06/11/2014,11:00,1944.50,1944.50,1944.25,1944.50,771,66,837.00
06/11/2014,11:01,1944.50,1944.50,1944.25,1944.50,101,50,151.00
06/11/2014,11:02,1944.50,1944.50,1944.00,1944.25,157,1695,1852.00
06/11/2014,11:03,1944.00,1944.25,1943.75,1944.00,1727,1621,3348.00
06/11/2014,11:04,1944.00,1944.25,1944.00,1944.00,943,578,1521.00
06/11/2014,11:05,1944.25,1944.75,1944.25,1944.25,2377,3114,5491.00
06/11/2014,11:06,1944.50,1944.50,1944.00,1944.25,54,877,931.00
06/11/2014,11:07,1944.25,1944.75,1944.00,1944.75,2540,1078,3618.00
06/11/2014,11:08,1944.50,1944.75,1944.50,1944.50,59,509,568.00
06/11/2014,11:09,1944.50,1944.75,1944.50,1944.50,380,1286,1666.00
06/11/2014,11:10,1944.50,1944.75,1944.25,1944.75,1019,770,1789.00
06/11/2014,11:11,1944.75,1944.75,1944.50,1944.50,66,229,295.00
06/11/2014,11:12,1944.75,1944.75,1944.50,1944.75,442,774,1216.00
06/11/2014,11:13,1944.75,1944.75,1944.50,1944.75,1034,68,1102.00
06/11/2014,11:14,1944.75,1944.75,1944.50,1944.50,634,298,932.00
06/11/2014,11:15,1944.75,1944.75,1944.50,1944.75,39,6,45.00
06/11/2014,11:16,1944.75,1945.00,1944.50,1944.75,496,946,1442.00
06/11/2014,11:17,1944.75,1944.75,1944.50,1944.50,891,1410,2301.00
06/11/2014,11:18,1944.50,1944.50,1943.75,1944.00,847,2988,3835.00
06/11/2014,11:19,1944.00,1944.25,1943.75,1944.00,1007,831,1838.00
06/11/2014,11:20,1943.75,1944.50,1943.75,1944.25,1921,60,1981.00
06/11/2014,11:21,1944.25,1944.50,1944.00,1944.25,242,1483,1725.00
06/11/2014,11:22,1944.25,1944.25,1943.75,1944.00,203,645,848.00
06/11/2014,11:23,1944.00,1944.25,1943.75,1944.00,278,168,446.00
06/11/2014,11:24,1944.00,1944.00,1943.75,1943.75,314,859,1173.00
06/11/2014,11:25,1943.75,1944.00,1943.75,1944.00,20,17,37.00
06/11/2014,11:26,1944.00,1944.00,1943.50,1943.75,930,686,1616.00
06/11/2014,11:27,1944.00,1944.00,1943.50,1943.75,810,788,1598.00
06/11/2014,11:28,1943.75,1944.00,1943.75,1943.75,349,56,405.00
06/11/2014,11:29,1944.00,1944.00,1943.50,1943.75,506,1218,1724.00
06/11/2014,11:30,1943.75,1944.00,1943.75,1944.00,1,949,950.00
06/11/2014,11:31,1944.00,1944.00,1943.50,1943.75,447,743,1190.00
06/11/2014,11:32,1943.50,1944.00,1943.50,1944.00,343,34,377.00
06/11/2014,11:33,1944.00,1944.25,1943.75,1944.00,315,433,748.00
06/11/2014,11:34,1944.00,1944.00,1943.75,1944.00,32,780,812.00
06/11/2014,11:35,1944.00,1944.00,1943.75,1943.75,727,6,733.00
06/11/2014,11:36,1943.75,1944.50,1943.75,1944.25,1862,25,1887.00
06/11/2014,11:37,1944.25,1944.50,1944.25,1944.25,2,1580,1582.00
06/11/2014,11:38,1944.25,1944.25,1944.25,1944.25,0,48,48.00
06/11/2014,11:39,1944.50,1944.50,1944.25,1944.50,11,6,17.00
06/11/2014,11:40,1944.25,1944.50,1944.00,1944.00,10,532,542.00
06/11/2014,11:41,1944.00,1944.50,1944.00,1944.25,555,558,1113.00
06/11/2014,11:42,1944.25,1944.25,1943.75,1944.00,112,1592,1704.00
06/11/2014,11:43,1944.00,1944.25,1944.00,1944.25,154,992,1146.00
06/11/2014,11:44,1944.00,1944.00,1944.00,1944.00,0,36,36.00
06/11/2014,11:45,1944.00,1944.00,1943.75,1943.75,3,431,434.00
06/11/2014,11:46,1943.75,1944.25,1943.75,1944.00,697,435,1132.00
06/11/2014,11:47,1943.75,1944.00,1943.75,1944.00,22,69,91.00
06/11/2014,11:48,1943.75,1944.25,1943.75,1944.00,409,30,439.00
06/11/2014,11:49,1944.25,1944.25,1944.00,1944.00,22,306,328.00
06/11/2014,11:50,1944.00,1944.25,1944.00,1944.00,17,120,137.00
06/11/2014,11:51,1944.25,1944.25,1944.00,1944.00,82,8,90.00
06/11/2014,11:52,1944.00,1944.25,1944.00,1944.00,1,10,11.00
06/11/2014,11:53,1944.00,1944.25,1944.00,1944.00,186,45,231.00
06/11/2014,11:54,1944.00,1944.25,1944.00,1944.25,30,21,51.00
06/11/2014,11:55,1944.25,1944.25,1944.00,1944.25,55,18,73.00
06/11/2014,11:56,1944.25,1944.50,1944.00,1944.25,621,108,729.00
06/11/2014,11:57,1944.50,1944.50,1944.25,1944.50,66,6,72.00
06/11/2014,11:58,1944.50,1944.50,1944.25,1944.50,89,116,205.00
06/11/2014,11:59,1944.50,1944.50,1944.25,1944.25,12,39,51.00
06/11/2014,12:00,1944.50,1944.50,1944.25,1944.25,43,93,136.00
06/11/2014,12:01,1944.25,1944.50,1944.25,1944.50,76,40,116.00
06/11/2014,12:02,1944.25,1944.50,1944.00,1944.25,83,879,962.00
06/11/2014,12:03,1944.00,1944.25,1943.50,1943.50,228,1794,2022.00
06/11/2014,12:04,1943.50,1943.50,1942.50,1942.75,1461,3349,4810.00
06/11/2014,12:05,1942.75,1943.00,1942.75,1943.00,377,38,415.00
06/11/2014,12:06,1943.00,1943.00,1942.50,1942.75,84,1094,1178.00
06/11/2014,12:07,1942.50,1942.75,1942.25,1942.50,1461,1203,2664.00
06/11/2014,12:08,1942.50,1943.00,1942.50,1943.00,1221,72,1293.00
06/11/2014,12:09,1943.00,1943.25,1942.75,1942.75,380,617,997.00
06/11/2014,12:10,1942.75,1943.00,1942.75,1943.00,20,30,50.00
06/11/2014,12:11,1943.00,1943.00,1942.75,1942.75,15,55,70.00
06/11/2014,12:12,1943.00,1943.00,1942.75,1943.00,637,33,670.00
06/11/2014,12:13,1942.75,1943.00,1942.75,1942.75,93,45,138.00
06/11/2014,12:14,1942.75,1943.25,1942.75,1943.00,443,235,678.00
06/11/2014,12:15,1943.00,1943.00,1942.50,1942.50,4,2155,2159.00
06/11/2014,12:16,1942.50,1942.50,1942.25,1942.25,91,792,883.00
06/11/2014,12:17,1942.25,1942.75,1942.25,1942.50,497,46,543.00
06/11/2014,12:18,1942.75,1942.75,1942.25,1942.50,298,557,855.00
06/11/2014,12:19,1942.50,1942.75,1942.50,1942.75,126,67,193.00
06/11/2014,12:20,1942.50,1943.00,1942.50,1942.75,292,37,329.00
06/11/2014,12:21,1942.75,1943.00,1942.75,1943.00,140,9,149.00
06/11/2014,12:22,1942.75,1943.25,1942.75,1943.25,784,30,814.00
06/11/2014,12:23,1943.25,1943.25,1943.00,1943.25,218,8,226.00
06/11/2014,12:24,1943.25,1943.50,1943.00,1943.50,1212,68,1280.00
06/11/2014,12:25,1943.50,1943.50,1943.00,1943.25,195,485,680.00
06/11/2014,12:26,1943.25,1943.50,1943.25,1943.25,28,383,411.00
06/11/2014,12:27,1943.25,1943.50,1943.25,1943.25,255,3,258.00
06/11/2014,12:28,1943.50,1943.50,1943.00,1943.25,231,438,669.00
06/11/2014,12:29,1943.50,1943.50,1943.25,1943.25,24,89,113.00
06/11/2014,12:30,1943.25,1944.00,1943.25,1944.00,1870,99,1969.00
06/11/2014,12:31,1944.00,1944.00,1943.75,1944.00,66,1246,1312.00
06/11/2014,12:32,1944.00,1944.00,1943.75,1944.00,70,293,363.00
06/11/2014,12:33,1944.00,1944.00,1943.75,1944.00,47,1343,1390.00
06/11/2014,12:34,1943.75,1944.25,1943.75,1944.00,500,151,651.00
06/11/2014,12:35,1944.00,1944.25,1943.75,1944.25,781,25,806.00
06/11/2014,12:36,1944.25,1944.25,1943.25,1943.50,643,1693,2336.00
06/11/2014,12:37,1943.75,1943.75,1943.25,1943.25,60,751,811.00
06/11/2014,12:38,1943.50,1943.75,1943.25,1943.75,439,15,454.00
06/11/2014,12:39,1943.50,1943.75,1943.25,1943.25,11,357,368.00
06/11/2014,12:40,1943.25,1943.50,1943.25,1943.25,2,38,40.00
06/11/2014,12:41,1943.25,1943.50,1943.25,1943.25,17,915,932.00
06/11/2014,12:42,1943.25,1943.50,1943.00,1943.00,9,216,225.00
06/11/2014,12:43,1943.00,1943.25,1943.00,1943.25,424,11,435.00
06/11/2014,12:44,1943.25,1943.50,1943.25,1943.25,310,2,312.00
06/11/2014,12:45,1943.50,1943.50,1943.25,1943.25,21,1,22.00
06/11/2014,12:46,1943.25,1943.50,1943.25,1943.25,8,25,33.00
06/11/2014,12:47,1943.50,1943.75,1943.25,1943.25,526,507,1033.00
06/11/2014,12:48,1943.25,1943.25,1943.00,1943.00,44,577,621.00
06/11/2014,12:49,1943.00,1943.25,1942.75,1942.75,14,1717,1731.00
06/11/2014,12:50,1942.75,1943.00,1941.75,1941.75,335,3320,3655.00
06/11/2014,12:51,1942.00,1942.25,1941.50,1942.25,1298,1320,2618.00
06/11/2014,12:52,1942.25,1942.25,1942.00,1942.25,115,68,183.00
06/11/2014,12:53,1942.25,1942.25,1941.75,1942.00,279,1043,1322.00
06/11/2014,12:54,1941.75,1942.25,1941.75,1942.00,650,281,931.00
06/11/2014,12:55,1942.25,1942.25,1942.00,1942.25,93,21,114.00
06/11/2014,12:56,1942.00,1942.25,1941.50,1941.75,321,1935,2256.00
06/11/2014,12:57,1942.00,1942.00,1941.50,1942.00,686,1086,1772.00
06/11/2014,12:58,1941.75,1941.75,1941.50,1941.50,282,404,686.00
06/11/2014,12:59,1941.75,1941.75,1941.00,1941.25,1546,2122,3668.00
06/11/2014,13:00,1941.00,1941.25,1941.00,1941.00,196,313,509.00
06/11/2014,13:01,1941.00,1941.25,1940.50,1940.75,2512,3296,5808.00
06/11/2014,13:02,1940.75,1941.50,1940.75,1941.50,1492,1582,3074.00
06/11/2014,13:03,1941.25,1941.75,1941.25,1941.50,541,948,1489.00
06/11/2014,13:04,1941.25,1941.50,1941.00,1941.00,163,1388,1551.00
06/11/2014,13:05,1941.00,1941.00,1940.50,1940.50,424,816,1240.00
06/11/2014,13:06,1940.50,1940.75,1940.25,1940.75,478,1269,1747.00
06/11/2014,13:07,1940.50,1940.75,1940.25,1940.25,161,895,1056.00
06/11/2014,13:08,1940.25,1940.50,1939.50,1939.50,1866,8656,10522.00
06/11/2014,13:09,1939.50,1940.00,1939.25,1939.75,2248,1306,3554.00
06/11/2014,13:10,1939.75,1940.00,1939.50,1939.50,551,1388,1939.00
06/11/2014,13:11,1939.50,1939.50,1939.25,1939.25,180,957,1137.00
06/11/2014,13:12,1939.25,1939.50,1939.00,1939.25,148,2172,2320.00
06/11/2014,13:13,1939.00,1939.50,1939.00,1939.50,2157,1423,3580.00
06/11/2014,13:14,1939.50,1940.00,1939.50,1940.00,3466,73,3539.00
06/11/2014,13:15,1939.75,1940.00,1938.75,1938.75,1219,6172,7391.00
06/11/2014,13:16,1938.75,1939.50,1938.75,1939.50,1733,1290,3023.00
06/11/2014,13:17,1939.50,1939.75,1939.00,1939.75,1920,315,2235.00
06/11/2014,13:18,1939.75,1940.00,1939.50,1939.75,642,1383,2025.00
06/11/2014,13:19,1939.75,1940.00,1939.50,1939.50,404,1320,1724.00
06/11/2014,13:20,1939.75,1940.00,1939.50,1939.75,702,359,1061.00
06/11/2014,13:21,1939.75,1940.00,1939.50,1939.75,759,83,842.00
06/11/2014,13:22,1939.75,1940.00,1938.75,1938.75,44,3583,3627.00
06/11/2014,13:23,1939.00,1939.25,1938.50,1939.00,1276,548,1824.00
06/11/2014,13:24,1939.00,1939.25,1939.00,1939.00,1227,970,2197.00
06/11/2014,13:25,1939.25,1939.25,1938.75,1939.00,1439,447,1886.00
06/11/2014,13:26,1939.00,1939.25,1938.75,1939.25,1032,426,1458.00
06/11/2014,13:27,1939.25,1939.50,1939.25,1939.50,498,92,590.00
06/11/2014,13:28,1939.50,1940.25,1939.25,1940.00,2567,106,2673.00
06/11/2014,13:29,1940.25,1940.75,1940.00,1940.50,2837,1715,4552.00
06/11/2014,13:30,1940.75,1940.75,1940.25,1940.25,525,1794,2319.00
06/11/2014,13:31,1940.25,1940.50,1940.00,1940.50,571,2134,2705.00
06/11/2014,13:32,1940.50,1941.00,1940.25,1941.00,1597,277,1874.00
06/11/2014,13:33,1940.75,1941.00,1940.50,1940.75,451,701,1152.00
06/11/2014,13:34,1940.50,1940.75,1940.25,1940.50,355,2372,2727.00
06/11/2014,13:35,1940.25,1940.50,1940.25,1940.50,190,14,204.00
06/11/2014,13:36,1940.50,1940.75,1940.25,1940.50,363,113,476.00
06/11/2014,13:37,1940.50,1940.50,1940.25,1940.50,594,23,617.00
06/11/2014,13:38,1940.50,1940.50,1940.25,1940.50,139,8,147.00
06/11/2014,13:39,1940.25,1940.75,1940.25,1940.75,334,112,446.00
06/11/2014,13:40,1940.50,1940.75,1940.50,1940.75,33,25,58.00
06/11/2014,13:41,1940.75,1940.75,1940.50,1940.50,195,58,253.00
06/11/2014,13:42,1940.75,1940.75,1940.25,1940.50,187,673,860.00
06/11/2014,13:43,1940.25,1940.50,1940.25,1940.25,10,293,303.00
06/11/2014,13:44,1940.25,1940.50,1940.25,1940.25,19,82,101.00
06/11/2014,13:45,1940.25,1940.75,1940.25,1940.75,725,361,1086.00
06/11/2014,13:46,1940.75,1940.75,1940.50,1940.75,774,94,868.00
06/11/2014,13:47,1941.00,1942.00,1941.00,1941.75,8048,1928,9976.00
06/11/2014,13:48,1941.75,1942.00,1941.75,1941.75,249,239,488.00
06/11/2014,13:49,1942.00,1942.25,1941.75,1942.00,613,116,729.00
06/11/2014,13:50,1942.25,1942.25,1941.50,1941.50,128,1476,1604.00
06/11/2014,13:51,1941.75,1941.75,1941.25,1941.25,35,610,645.00
06/11/2014,13:52,1941.25,1941.50,1941.00,1941.00,66,543,609.00
06/11/2014,13:53,1941.00,1941.25,1941.00,1941.25,1351,18,1369.00
06/11/2014,13:54,1941.00,1941.25,1941.00,1941.25,21,48,69.00
06/11/2014,13:55,1941.00,1941.50,1941.00,1941.50,983,330,1313.00
06/11/2014,13:56,1941.50,1941.50,1941.25,1941.50,1939,8,1947.00
06/11/2014,13:57,1941.50,1941.50,1940.50,1940.75,375,1634,2009.00
06/11/2014,13:58,1940.75,1941.25,1940.75,1941.25,513,414,927.00
06/11/2014,13:59,1941.25,1941.25,1941.00,1941.25,917,83,1000.00
06/11/2014,14:00,1941.00,1941.50,1941.00,1941.50,406,12,418.00
06/11/2014,14:01,1941.50,1941.75,1941.25,1941.75,1782,143,1925.00
06/11/2014,14:02,1941.75,1942.00,1941.50,1941.50,313,727,1040.00
06/11/2014,14:03,1941.50,1942.00,1941.50,1942.00,927,485,1412.00
06/11/2014,14:04,1941.75,1942.25,1941.50,1941.50,1692,2573,4265.00
06/11/2014,14:05,1941.75,1942.00,1941.50,1941.75,1581,1016,2597.00
06/11/2014,14:06,1941.75,1942.00,1941.50,1941.75,892,604,1496.00
06/11/2014,14:07,1941.75,1942.00,1941.75,1941.75,40,924,964.00
06/11/2014,14:08,1941.75,1942.00,1941.50,1941.75,611,162,773.00
06/11/2014,14:09,1941.75,1942.00,1941.50,1942.00,322,388,710.00
06/11/2014,14:10,1942.00,1942.00,1941.75,1941.75,13,651,664.00
06/11/2014,14:11,1941.75,1942.25,1941.75,1942.25,894,59,953.00
06/11/2014,14:12,1942.25,1942.50,1942.00,1942.25,1098,618,1716.00
06/11/2014,14:13,1942.50,1942.50,1942.25,1942.50,96,517,613.00
06/11/2014,14:14,1942.25,1942.50,1942.25,1942.50,348,38,386.00
06/11/2014,14:15,1942.50,1942.50,1941.50,1941.50,343,2282,2625.00
06/11/2014,14:16,1941.50,1942.00,1941.50,1941.75,861,172,1033.00
06/11/2014,14:17,1941.75,1942.00,1941.50,1941.50,24,281,305.00
06/11/2014,14:18,1941.50,1941.75,1941.50,1941.75,1266,49,1315.00
06/11/2014,14:19,1941.75,1942.00,1941.50,1942.00,213,26,239.00
06/11/2014,14:20,1941.75,1941.75,1941.50,1941.50,396,133,529.00
06/11/2014,14:21,1941.50,1942.00,1941.50,1941.75,607,610,1217.00
06/11/2014,14:22,1941.75,1942.00,1941.50,1941.75,777,1194,1971.00
06/11/2014,14:23,1942.00,1942.25,1941.75,1942.00,370,818,1188.00
06/11/2014,14:24,1942.25,1942.25,1941.75,1942.00,21,351,372.00
06/11/2014,14:25,1941.75,1942.00,1941.75,1942.00,167,8,175.00
06/11/2014,14:26,1941.75,1942.00,1941.75,1942.00,354,15,369.00
06/11/2014,14:27,1942.00,1942.25,1941.75,1942.25,514,78,592.00
06/11/2014,14:28,1942.25,1943.25,1942.00,1943.00,4472,780,5252.00
06/11/2014,14:29,1943.00,1943.25,1942.50,1942.75,1055,1227,2282.00
06/11/2014,14:30,1942.75,1943.50,1942.75,1943.25,2600,814,3414.00
06/11/2014,14:31,1943.50,1944.25,1943.50,1943.75,7677,3076,10753.00
06/11/2014,14:32,1943.50,1944.00,1943.50,1943.75,1349,374,1723.00
06/11/2014,14:33,1943.75,1944.25,1943.75,1944.25,1175,900,2075.00
06/11/2014,14:34,1944.25,1944.25,1944.00,1944.00,45,2516,2561.00
06/11/2014,14:35,1944.00,1944.25,1944.00,1944.00,18,778,796.00
06/11/2014,14:36,1944.00,1944.25,1944.00,1944.25,219,59,278.00
06/11/2014,14:37,1944.25,1944.75,1944.00,1944.00,3391,1969,5360.00
06/11/2014,14:38,1944.00,1944.50,1943.75,1944.50,1011,1411,2422.00
06/11/2014,14:39,1944.50,1944.50,1944.00,1944.00,122,417,539.00
06/11/2014,14:40,1944.00,1944.50,1944.00,1944.25,282,682,964.00
06/11/2014,14:41,1944.25,1944.75,1944.25,1944.75,824,1183,2007.00
06/11/2014,14:42,1944.75,1945.00,1944.50,1944.50,1197,3401,4598.00
06/11/2014,14:43,1944.75,1944.75,1944.00,1944.25,650,1818,2468.00
06/11/2014,14:44,1944.25,1944.75,1944.25,1944.50,1075,283,1358.00
06/11/2014,14:45,1944.75,1945.00,1944.25,1944.25,2180,2049,4229.00
06/11/2014,14:46,1944.50,1944.50,1944.00,1944.00,888,1657,2545.00
06/11/2014,14:47,1944.00,1944.50,1944.00,1944.25,3336,2065,5401.00
06/11/2014,14:48,1944.25,1944.50,1944.25,1944.25,189,175,364.00
06/11/2014,14:49,1944.25,1944.50,1944.00,1944.50,681,797,1478.00
06/11/2014,14:50,1944.25,1944.75,1944.25,1944.50,1920,1431,3351.00
06/11/2014,14:51,1944.50,1944.50,1944.25,1944.25,1454,122,1576.00
06/11/2014,14:52,1944.25,1944.50,1943.75,1944.00,147,3133,3280.00
06/11/2014,14:53,1943.75,1944.25,1943.50,1943.50,1088,2591,3679.00
06/11/2014,14:54,1943.50,1944.25,1943.50,1944.00,3693,3160,6853.00
06/11/2014,14:55,1943.75,1944.00,1943.25,1943.25,2147,5193,7340.00
06/11/2014,14:56,1943.25,1943.50,1942.50,1942.75,1390,10093,11483.00
06/11/2014,14:57,1942.75,1943.00,1942.25,1942.25,1928,3969,5897.00
06/11/2014,14:58,1942.25,1942.75,1942.25,1942.25,4531,5484,10015.00
06/11/2014,14:59,1942.50,1942.50,1942.00,1942.00,3687,5946,9633.00
06/11/2014,15:00,1942.00,1943.50,1942.00,1943.50,22252,8108,30360.00
06/11/2014,15:01,1943.50,1943.75,1943.25,1943.25,8968,10509,19477.00
06/11/2014,15:02,1943.25,1943.50,1943.25,1943.50,445,3138,3583.00
06/11/2014,15:03,1943.50,1943.50,1943.25,1943.50,638,997,1635.00
06/11/2014,15:04,1943.50,1943.50,1943.00,1943.50,4993,3395,8388.00
06/11/2014,15:05,1943.50,1943.50,1943.25,1943.50,602,464,1066.00
06/11/2014,15:06,1943.25,1943.50,1943.25,1943.25,268,267,535.00
06/11/2014,15:07,1943.50,1943.50,1943.25,1943.25,126,290,416.00
06/11/2014,15:08,1943.50,1943.50,1943.25,1943.25,350,161,511.00
06/11/2014,15:09,1943.50,1943.50,1943.25,1943.50,82,69,151.00
06/11/2014,15:10,1943.25,1943.50,1943.25,1943.50,58,803,861.00
06/11/2014,15:11,1943.50,1943.50,1943.25,1943.50,243,1149,1392.00
06/11/2014,15:12,1943.25,1943.50,1943.25,1943.50,189,639,828.00
06/11/2014,15:13,1943.25,1943.50,1943.25,1943.50,91,160,251.00
06/11/2014,15:14,1943.50,1943.75,1943.25,1943.75,6750,402,7152.00
06/11/2014,15:15,1943.75,1944.00,1943.50,1943.75,6000,1404,7404.00
06/11/2014,15:31,1944.00,1944.00,1943.50,1943.75,839,989,1828.00
06/11/2014,15:32,1943.50,1943.75,1943.50,1943.50,76,158,234.00
06/11/2014,15:33,1943.75,1943.75,1943.50,1943.75,29,6,35.00
06/11/2014,15:34,1943.50,1943.75,1943.50,1943.50,28,219,247.00
06/11/2014,15:35,1943.50,1943.75,1943.50,1943.75,8,6,14.00
06/11/2014,15:36,1943.50,1943.50,1943.50,1943.50,0,154,154.00
06/11/2014,15:37,1943.75,1944.00,1943.75,1944.00,363,0,363.00
06/11/2014,15:38,1943.75,1944.25,1943.75,1944.00,332,13,345.00
06/11/2014,15:39,1944.00,1944.25,1944.00,1944.00,12,8,20.00
06/11/2014,15:40,1944.00,1944.25,1944.00,1944.25,80,71,151.00
06/11/2014,15:41,1944.00,1944.25,1944.00,1944.00,23,571,594.00
06/11/2014,15:42,1944.25,1944.25,1944.00,1944.00,25,54,79.00
06/11/2014,15:43,1944.00,1944.00,1944.00,1944.00,0,3,3.00
06/11/2014,15:44,1944.00,1944.25,1944.00,1944.00,1,111,112.00
06/11/2014,15:45,1944.00,1944.25,1944.00,1944.25,1,2,3.00
06/11/2014,15:46,1944.00,1944.25,1944.00,1944.00,2,2,4.00
06/11/2014,15:47,1944.00,1944.50,1944.00,1944.25,843,36,879.00
06/11/2014,15:48,1944.25,1944.25,1944.25,1944.25,0,294,294.00
06/11/2014,15:49,1944.50,1944.50,1944.25,1944.50,150,432,582.00
06/11/2014,15:50,1944.50,1944.50,1944.25,1944.50,9,1,10.00
06/11/2014,15:51,1944.50,1944.50,1944.50,1944.50,94,0,94.00
06/11/2014,15:52,1944.25,1944.25,1944.00,1944.00,17,402,419.00
06/11/2014,15:53,1944.00,1944.00,1944.00,1944.00,0,1,1.00
06/11/2014,15:54,1944.25,1944.25,1944.25,1944.25,21,0,21.00
06/11/2014,15:55,1944.25,1944.25,1944.00,1944.00,1,5,6.00
06/11/2014,15:56,1944.00,1944.25,1944.00,1944.25,1,4,5.00
06/11/2014,15:57,1944.00,1944.25,1944.00,1944.25,4,25,29.00
06/11/2014,15:58,1944.25,1944.25,1943.75,1943.75,2,559,561.00
06/11/2014,15:59,1943.75,1944.00,1943.75,1943.75,3,7,10.00
06/11/2014,16:00,1944.00,1944.00,1943.75,1943.75,8,15,23.00
06/11/2014,17:01,1943.75,1944.00,1943.50,1943.75,178,253,431.00
06/11/2014,17:02,1943.75,1943.75,1943.50,1943.50,18,13,31.00
06/11/2014,17:03,1943.50,1943.50,1943.25,1943.25,9,249,258.00
06/11/2014,17:04,1943.25,1943.25,1943.00,1943.00,3,131,134.00
06/11/2014,17:05,1943.00,1943.25,1943.00,1943.25,107,41,148.00
06/11/2014,17:06,1943.50,1943.50,1943.25,1943.25,11,44,55.00
06/11/2014,17:07,1943.25,1943.25,1943.00,1943.00,0,56,56.00
06/11/2014,17:08,1943.25,1943.25,1943.00,1943.25,21,9,30.00
06/11/2014,17:09,1943.25,1943.25,1942.75,1943.00,39,241,280.00
06/11/2014,17:10,1943.00,1943.00,1943.00,1943.00,57,0,57.00
06/11/2014,17:11,1943.00,1943.25,1943.00,1943.00,43,6,49.00
06/11/2014,17:12,1943.25,1943.25,1943.00,1943.00,2,54,56.00
06/11/2014,17:13,1943.00,1943.00,1943.00,1943.00,0,64,64.00
06/11/2014,17:14,1943.00,1943.00,1943.00,1943.00,0,9,9.00
06/11/2014,17:15,1943.00,1943.00,1943.00,1943.00,0,116,116.00
06/11/2014,17:16,1943.25,1943.25,1943.00,1943.00,13,3,16.00
06/11/2014,17:17,1943.25,1943.25,1943.25,1943.25,5,0,5.00
06/11/2014,17:18,1943.25,1943.25,1943.00,1943.00,1,3,4.00
06/11/2014,17:19,1943.25,1943.25,1943.00,1943.00,8,53,61.00
06/11/2014,17:20,1943.00,1943.00,1943.00,1943.00,0,79,79.00
06/11/2014,17:21,1943.00,1943.25,1943.00,1943.25,3,25,28.00
06/11/2014,17:22,1943.25,1943.25,1943.00,1943.00,2,225,227.00
06/11/2014,17:23,1943.00,1943.00,1943.00,1943.00,0,3,3.00
06/11/2014,17:24,1943.00,1943.00,1943.00,1943.00,0,50,50.00
06/11/2014,17:25,1943.25,1943.50,1943.25,1943.50,470,0,470.00
06/11/2014,17:26,1943.50,1943.50,1943.25,1943.25,2,15,17.00
06/11/2014,17:27,1943.25,1943.25,1943.25,1943.25,0,5,5.00
06/11/2014,17:28,1943.50,1943.50,1943.25,1943.25,1,5,6.00
06/11/2014,17:29,1943.25,1943.25,1943.25,1943.25,0,4,4.00
06/11/2014,17:30,1943.50,1943.50,1943.50,1943.50,4,0,4.00
06/11/2014,17:31,1943.50,1943.50,1943.50,1943.50,3,0,3.00
06/11/2014,17:32,1943.50,1943.50,1943.50,1943.50,2,0,2.00
06/11/2014,17:33,1943.50,1943.50,1943.50,1943.50,1,0,1.00
06/11/2014,17:34,1943.50,1943.50,1943.50,1943.50,25,0,25.00
06/11/2014,17:35,1943.25,1943.25,1943.25,1943.25,0,1,1.00
06/11/2014,17:36,1943.50,1943.50,1943.50,1943.50,2,0,2.00
06/11/2014,17:39,1943.50,1943.50,1943.50,1943.50,101,0,101.00
06/11/2014,17:41,1943.50,1943.50,1943.50,1943.50,20,0,20.00
06/11/2014,17:42,1943.25,1943.50,1943.25,1943.50,5,2,7.00
06/11/2014,17:43,1943.50,1943.50,1943.25,1943.25,1,1,2.00
06/11/2014,17:44,1943.25,1943.50,1943.25,1943.50,1,43,44.00
06/11/2014,17:45,1943.25,1943.25,1943.25,1943.25,0,4,4.00
06/11/2014,17:46,1943.50,1943.50,1943.25,1943.25,1,1,2.00
06/11/2014,17:47,1943.50,1943.50,1943.25,1943.50,62,3,65.00
06/11/2014,17:48,1943.50,1943.50,1943.50,1943.50,2,0,2.00
06/11/2014,17:49,1943.50,1943.50,1943.50,1943.50,4,0,4.00
06/11/2014,17:50,1943.50,1944.00,1943.50,1944.00,203,0,203.00
06/11/2014,17:51,1944.00,1944.00,1943.75,1943.75,15,11,26.00
06/11/2014,17:52,1944.00,1944.00,1944.00,1944.00,3,0,3.00
06/11/2014,17:53,1944.00,1944.00,1944.00,1944.00,5,0,5.00
06/11/2014,17:54,1944.00,1944.00,1944.00,1944.00,13,0,13.00
06/11/2014,17:55,1944.00,1944.00,1944.00,1944.00,7,0,7.00
06/11/2014,17:56,1944.00,1944.00,1944.00,1944.00,3,0,3.00
06/11/2014,17:57,1943.75,1944.00,1943.75,1944.00,9,7,16.00
06/11/2014,17:58,1943.75,1944.00,1943.75,1944.00,3,1,4.00
06/11/2014,17:59,1944.00,1944.00,1944.00,1944.00,3,0,3.00
06/11/2014,18:00,1944.00,1944.25,1944.00,1944.25,89,0,89.00
06/11/2014,18:01,1944.25,1944.25,1944.00,1944.00,9,1,10.00
06/11/2014,18:02,1944.25,1944.25,1944.25,1944.25,2,0,2.00
06/11/2014,18:03,1944.25,1944.25,1944.25,1944.25,257,0,257.00
06/11/2014,18:04,1944.50,1944.50,1944.50,1944.50,100,0,100.00
06/11/2014,18:05,1944.75,1944.75,1944.50,1944.75,5,19,24.00
06/11/2014,18:06,1944.50,1944.75,1944.50,1944.75,127,148,275.00
06/11/2014,18:07,1944.75,1944.75,1944.50,1944.50,7,30,37.00
06/11/2014,18:08,1944.50,1944.50,1944.50,1944.50,0,165,165.00
06/11/2014,18:09,1944.50,1944.75,1944.50,1944.50,3,11,14.00
06/11/2014,18:10,1944.50,1944.50,1944.50,1944.50,0,63,63.00
06/11/2014,18:11,1944.50,1944.50,1944.25,1944.50,3,3,6.00
06/11/2014,18:12,1944.50,1944.50,1944.25,1944.50,27,5,32.00
06/11/2014,18:13,1944.25,1944.50,1944.25,1944.50,2,1,3.00
06/11/2014,18:14,1944.50,1944.50,1944.25,1944.25,15,2,17.00
06/11/2014,18:15,1944.50,1944.50,1944.50,1944.50,1,0,1.00
06/11/2014,18:16,1944.25,1944.50,1944.25,1944.50,11,11,22.00
06/11/2014,18:17,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,18:18,1944.50,1944.50,1944.50,1944.50,3,0,3.00
06/11/2014,18:19,1944.50,1944.50,1944.25,1944.25,7,16,23.00
06/11/2014,18:20,1944.25,1944.50,1944.25,1944.25,16,23,39.00
06/11/2014,18:21,1944.50,1944.50,1944.25,1944.50,17,16,33.00
06/11/2014,18:22,1944.25,1944.50,1944.25,1944.50,17,23,40.00
06/11/2014,18:23,1944.25,1944.25,1944.25,1944.25,0,17,17.00
06/11/2014,18:25,1944.50,1944.50,1944.25,1944.25,2,10,12.00
06/11/2014,18:26,1944.50,1944.50,1944.25,1944.50,4,2,6.00
06/11/2014,18:27,1944.25,1944.25,1944.25,1944.25,0,1,1.00
06/11/2014,18:28,1944.50,1944.50,1944.25,1944.25,2,6,8.00
06/11/2014,18:29,1944.25,1944.50,1944.25,1944.50,2,1,3.00
06/11/2014,18:30,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,18:31,1944.50,1944.50,1944.50,1944.50,1,0,1.00
06/11/2014,18:32,1944.25,1944.25,1944.25,1944.25,0,2,2.00
06/11/2014,18:33,1944.25,1944.25,1944.25,1944.25,0,1,1.00
06/11/2014,18:34,1944.50,1944.50,1944.50,1944.50,3,0,3.00
06/11/2014,18:35,1944.50,1944.50,1944.25,1944.50,7,1,8.00
06/11/2014,18:36,1944.50,1944.50,1944.50,1944.50,8,0,8.00
06/11/2014,18:37,1944.50,1944.50,1944.25,1944.50,4,1,5.00
06/11/2014,18:38,1944.50,1944.50,1944.50,1944.50,3,0,3.00
06/11/2014,18:39,1944.25,1944.25,1944.25,1944.25,0,3,3.00
06/11/2014,18:41,1944.25,1944.50,1944.25,1944.50,2,3,5.00
06/11/2014,18:43,1944.50,1944.50,1944.25,1944.25,5,59,64.00
06/11/2014,18:44,1944.25,1944.25,1944.25,1944.25,0,2,2.00
06/11/2014,18:45,1944.25,1944.25,1944.25,1944.25,0,12,12.00
06/11/2014,18:46,1944.25,1944.25,1944.00,1944.25,5,5,10.00
06/11/2014,18:47,1944.00,1944.25,1944.00,1944.25,6,4,10.00
06/11/2014,18:48,1944.25,1944.25,1944.25,1944.25,4,0,4.00
06/11/2014,18:49,1944.25,1944.25,1944.25,1944.25,18,0,18.00
06/11/2014,18:50,1944.25,1944.50,1944.25,1944.25,49,2,51.00
06/11/2014,18:51,1944.50,1944.50,1944.25,1944.25,9,1,10.00
06/11/2014,18:52,1944.50,1944.50,1944.25,1944.25,1,1,2.00
06/11/2014,18:53,1944.25,1944.50,1944.25,1944.50,1,1,2.00
06/11/2014,18:54,1944.50,1944.50,1944.50,1944.50,21,0,21.00
06/11/2014,18:55,1944.25,1944.50,1944.25,1944.50,1,3,4.00
06/11/2014,18:56,1944.50,1944.50,1944.25,1944.50,2,1,3.00
06/11/2014,18:57,1944.25,1944.25,1944.25,1944.25,0,2,2.00
06/11/2014,18:58,1944.25,1944.50,1944.25,1944.50,1,1,2.00
06/11/2014,19:00,1944.25,1944.50,1944.25,1944.25,2,3,5.00
06/11/2014,19:01,1944.25,1944.50,1944.00,1944.25,14,177,191.00
06/11/2014,19:02,1944.25,1944.25,1944.00,1944.25,15,3,18.00
06/11/2014,19:03,1944.25,1944.50,1944.25,1944.25,73,56,129.00
06/11/2014,19:04,1944.50,1944.50,1944.50,1944.50,19,0,19.00
06/11/2014,19:05,1944.50,1944.75,1944.50,1944.50,72,77,149.00
06/11/2014,19:06,1944.50,1944.50,1944.50,1944.50,0,21,21.00
06/11/2014,19:07,1944.50,1944.50,1944.25,1944.50,16,25,41.00
06/11/2014,19:08,1944.50,1944.50,1944.50,1944.50,13,0,13.00
06/11/2014,19:09,1944.50,1944.50,1944.25,1944.50,17,2,19.00
06/11/2014,19:10,1944.50,1944.50,1944.50,1944.50,12,0,12.00
06/11/2014,19:11,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,19:12,1944.50,1944.50,1944.25,1944.25,1,185,186.00
06/11/2014,19:13,1944.50,1944.50,1944.50,1944.50,14,0,14.00
06/11/2014,19:14,1944.25,1944.50,1944.25,1944.50,12,4,16.00
06/11/2014,19:15,1944.50,1944.50,1944.50,1944.50,9,0,9.00
06/11/2014,19:16,1944.25,1944.50,1944.25,1944.50,9,2,11.00
06/11/2014,19:17,1944.50,1944.50,1944.50,1944.50,32,0,32.00
06/11/2014,19:18,1944.50,1944.50,1944.50,1944.50,1,0,1.00
06/11/2014,19:19,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,19:20,1944.50,1944.50,1944.50,1944.50,83,0,83.00
06/11/2014,19:21,1944.75,1944.75,1944.50,1944.50,5,11,16.00
06/11/2014,19:22,1944.75,1944.75,1944.50,1944.50,2,6,8.00
06/11/2014,19:23,1944.50,1944.75,1944.50,1944.50,3,85,88.00
06/11/2014,19:24,1944.50,1944.50,1944.50,1944.50,0,11,11.00
06/11/2014,19:25,1944.25,1944.25,1944.25,1944.25,0,75,75.00
06/11/2014,19:26,1944.50,1944.50,1944.50,1944.50,18,0,18.00
06/11/2014,19:27,1944.50,1944.50,1944.25,1944.25,4,12,16.00
06/11/2014,19:28,1944.50,1944.50,1944.25,1944.50,3,2,5.00
06/11/2014,19:29,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,19:30,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,19:31,1944.50,1944.50,1944.25,1944.50,24,44,68.00
06/11/2014,19:32,1944.25,1944.25,1944.25,1944.25,0,36,36.00
06/11/2014,19:33,1944.25,1944.25,1944.00,1944.00,0,40,40.00
06/11/2014,19:36,1944.00,1944.25,1944.00,1944.00,11,184,195.00
06/11/2014,19:37,1943.75,1944.00,1943.75,1944.00,1,7,8.00
06/11/2014,19:38,1944.00,1944.00,1944.00,1944.00,6,0,6.00
06/11/2014,19:39,1943.75,1944.00,1943.75,1944.00,12,4,16.00
06/11/2014,19:40,1944.00,1944.00,1944.00,1944.00,7,0,7.00
06/11/2014,19:41,1944.00,1944.00,1943.75,1943.75,6,4,10.00
06/11/2014,19:42,1943.75,1943.75,1943.25,1943.25,0,537,537.00
06/11/2014,19:43,1943.25,1943.25,1943.25,1943.25,0,1,1.00
06/11/2014,19:44,1943.25,1943.25,1943.25,1943.25,0,5,5.00
06/11/2014,19:45,1943.25,1943.25,1943.25,1943.25,0,269,269.00
06/11/2014,19:46,1943.25,1943.25,1943.25,1943.25,0,79,79.00
06/11/2014,19:47,1943.25,1943.50,1943.25,1943.50,2,16,18.00
06/11/2014,19:48,1943.50,1943.50,1943.50,1943.50,5,0,5.00
06/11/2014,19:49,1943.25,1943.50,1943.25,1943.25,2,28,30.00
06/11/2014,19:50,1943.50,1943.50,1943.25,1943.25,4,100,104.00
06/11/2014,19:51,1943.50,1943.50,1943.00,1943.00,10,319,329.00
06/11/2014,19:52,1943.00,1943.25,1943.00,1943.00,1,4,5.00
06/11/2014,19:53,1943.25,1943.25,1943.25,1943.25,3,0,3.00
06/11/2014,19:54,1943.25,1943.25,1943.00,1943.00,2,15,17.00
06/11/2014,19:55,1943.00,1943.00,1943.00,1943.00,0,155,155.00
06/11/2014,19:56,1943.25,1943.25,1943.00,1943.00,11,154,165.00
06/11/2014,19:57,1943.25,1943.25,1943.00,1943.00,1,2,3.00
06/11/2014,19:58,1943.00,1943.00,1943.00,1943.00,0,111,111.00
06/11/2014,19:59,1943.25,1943.25,1943.25,1943.25,14,0,14.00
06/11/2014,20:00,1943.25,1943.25,1943.25,1943.25,51,0,51.00
06/11/2014,20:01,1943.25,1943.25,1943.25,1943.25,13,0,13.00
06/11/2014,20:02,1943.25,1943.50,1943.25,1943.50,131,0,131.00
06/11/2014,20:03,1943.25,1943.50,1943.00,1943.00,1,39,40.00
06/11/2014,20:04,1943.00,1943.25,1943.00,1943.25,5,4,9.00
06/11/2014,20:05,1943.25,1943.50,1943.00,1943.25,98,16,114.00
06/11/2014,20:06,1943.00,1943.00,1943.00,1943.00,0,13,13.00
06/11/2014,20:07,1943.25,1943.25,1943.25,1943.25,46,0,46.00
06/11/2014,20:08,1943.25,1943.25,1943.00,1943.25,13,14,27.00
06/11/2014,20:09,1943.25,1943.25,1943.00,1943.00,6,11,17.00
06/11/2014,20:10,1943.00,1943.25,1943.00,1943.25,1,1,2.00
06/11/2014,20:11,1943.25,1943.50,1943.25,1943.50,78,1,79.00
06/11/2014,20:12,1943.50,1943.75,1943.25,1943.75,249,49,298.00
06/11/2014,20:13,1943.75,1944.00,1943.75,1943.75,66,67,133.00
06/11/2014,20:14,1943.75,1944.00,1943.75,1943.75,23,50,73.00
06/11/2014,20:15,1943.50,1943.75,1943.50,1943.75,181,38,219.00
06/11/2014,20:16,1943.75,1943.75,1943.75,1943.75,91,0,91.00
06/11/2014,20:17,1943.50,1943.75,1943.50,1943.75,85,2,87.00
06/11/2014,20:18,1943.75,1944.00,1943.75,1944.00,110,0,110.00
06/11/2014,20:19,1944.00,1944.00,1943.75,1944.00,78,1,79.00
06/11/2014,20:20,1944.00,1944.00,1944.00,1944.00,61,0,61.00
06/11/2014,20:21,1943.75,1944.25,1943.75,1944.25,87,1,88.00
06/11/2014,20:22,1944.25,1944.25,1944.25,1944.25,56,0,56.00
06/11/2014,20:23,1944.25,1944.25,1944.00,1944.00,32,138,170.00
06/11/2014,20:24,1944.00,1944.00,1943.75,1944.00,23,30,53.00
06/11/2014,20:25,1944.00,1944.25,1944.00,1944.00,65,1,66.00
06/11/2014,20:26,1944.25,1944.25,1944.00,1944.25,73,8,81.00
06/11/2014,20:27,1944.25,1944.25,1944.00,1944.25,65,1,66.00
06/11/2014,20:28,1944.25,1944.50,1944.25,1944.25,41,53,94.00
06/11/2014,20:29,1944.25,1944.25,1944.00,1944.25,48,26,74.00
06/11/2014,20:30,1944.00,1944.50,1944.00,1944.50,87,16,103.00
06/11/2014,20:31,1944.50,1944.50,1944.25,1944.25,6,155,161.00
06/11/2014,20:32,1944.25,1944.25,1944.25,1944.25,0,12,12.00
06/11/2014,20:33,1944.25,1944.25,1944.25,1944.25,0,72,72.00
06/11/2014,20:34,1944.25,1944.25,1944.25,1944.25,0,118,118.00
06/11/2014,20:35,1944.25,1944.50,1944.25,1944.50,1,70,71.00
06/11/2014,20:36,1944.25,1944.50,1944.25,1944.50,10,72,82.00
06/11/2014,20:37,1944.25,1944.25,1944.25,1944.25,0,6,6.00
06/11/2014,20:38,1944.25,1944.50,1944.25,1944.50,12,4,16.00
06/11/2014,20:39,1944.25,1944.25,1944.25,1944.25,0,10,10.00
06/11/2014,20:40,1944.25,1944.50,1944.25,1944.50,17,2,19.00
06/11/2014,20:41,1944.25,1944.50,1944.25,1944.25,4,7,11.00
06/11/2014,20:42,1944.50,1944.50,1944.25,1944.50,24,10,34.00
06/11/2014,20:43,1944.50,1944.50,1944.50,1944.50,2,0,2.00
06/11/2014,20:44,1944.50,1944.50,1944.50,1944.50,22,0,22.00
06/11/2014,20:45,1944.50,1944.50,1944.25,1944.25,1,1,2.00
06/11/2014,20:46,1944.50,1944.75,1944.50,1944.75,281,4,285.00
06/11/2014,20:47,1944.75,1945.00,1944.75,1945.00,202,1,203.00
06/11/2014,20:48,1945.00,1945.00,1944.50,1944.75,131,112,243.00
06/11/2014,20:49,1944.75,1945.00,1944.75,1945.00,82,0,82.00
06/11/2014,20:50,1944.75,1945.25,1944.75,1945.25,297,3,300.00
06/11/2014,20:51,1945.00,1945.25,1945.00,1945.00,5,164,169.00
06/11/2014,20:52,1945.25,1947.00,1945.00,1946.50,3175,883,4058.00
06/11/2014,20:53,1946.75,1946.75,1946.25,1946.75,202,120,322.00
06/11/2014,20:54,1946.75,1947.75,1946.50,1947.50,704,217,921.00
06/11/2014,20:55,1947.50,1947.50,1946.50,1946.50,24,704,728.00
06/11/2014,20:56,1946.25,1946.75,1946.00,1946.50,207,322,529.00
06/11/2014,20:57,1946.25,1946.25,1946.25,1946.25,0,297,297.00
06/11/2014,20:58,1946.25,1946.25,1946.25,1946.25,0,29,29.00
06/11/2014,20:59,1946.00,1946.25,1946.00,1946.00,1,111,112.00
06/11/2014,21:00,1946.00,1946.00,1945.75,1946.00,12,15,27.00
06/11/2014,21:01,1946.00,1946.25,1946.00,1946.00,83,34,117.00
06/11/2014,21:02,1946.25,1946.25,1946.00,1946.00,29,2,31.00
06/11/2014,21:03,1946.25,1946.25,1946.00,1946.25,54,2,56.00
06/11/2014,21:04,1946.25,1946.25,1946.00,1946.00,6,2,8.00
06/11/2014,21:05,1946.00,1946.25,1946.00,1946.25,12,127,139.00
06/11/2014,21:06,1946.00,1946.25,1946.00,1946.00,2,69,71.00
06/11/2014,21:07,1946.00,1946.25,1946.00,1946.25,83,58,141.00
06/11/2014,21:08,1946.00,1946.50,1946.00,1946.50,139,4,143.00
06/11/2014,21:09,1946.25,1946.50,1946.25,1946.50,10,1,11.00
06/11/2014,21:10,1946.25,1946.25,1946.25,1946.25,0,2,2.00
06/11/2014,21:11,1946.25,1946.50,1946.25,1946.25,17,69,86.00
06/11/2014,21:12,1946.25,1946.50,1946.25,1946.50,15,3,18.00
06/11/2014,21:13,1946.25,1946.50,1946.25,1946.50,103,6,109.00
06/11/2014,21:14,1946.75,1946.75,1946.75,1946.75,19,0,19.00
06/11/2014,21:15,1946.75,1946.75,1946.75,1946.75,7,0,7.00
06/11/2014,21:16,1946.50,1946.75,1946.50,1946.50,18,18,36.00
06/11/2014,21:17,1946.75,1947.00,1946.75,1946.75,159,1,160.00
06/11/2014,21:18,1947.00,1947.00,1946.75,1946.75,29,111,140.00
06/11/2014,21:19,1946.50,1946.50,1946.50,1946.50,0,149,149.00
06/11/2014,21:20,1946.50,1946.50,1946.25,1946.25,0,50,50.00
06/11/2014,21:21,1946.25,1946.50,1946.25,1946.50,4,2,6.00
06/11/2014,21:22,1946.50,1946.75,1946.50,1946.75,88,0,88.00
06/11/2014,21:23,1946.50,1946.50,1946.50,1946.50,0,7,7.00
06/11/2014,21:24,1946.50,1946.50,1946.50,1946.50,0,8,8.00
06/11/2014,21:25,1946.50,1946.75,1946.50,1946.75,2,42,44.00
06/11/2014,21:26,1946.50,1946.75,1946.50,1946.75,139,2,141.00
06/11/2014,21:27,1946.75,1946.75,1946.75,1946.75,61,0,61.00
06/11/2014,21:28,1947.00,1947.00,1946.75,1947.00,12,4,16.00
06/11/2014,21:29,1947.00,1947.00,1947.00,1947.00,9,0,9.00
06/11/2014,21:30,1947.00,1947.00,1946.75,1946.75,44,3,47.00
06/11/2014,21:31,1947.00,1947.25,1947.00,1947.00,163,6,169.00
06/11/2014,21:32,1947.00,1947.25,1947.00,1947.25,25,5,30.00
06/11/2014,21:33,1947.25,1947.25,1947.25,1947.25,3,0,3.00
06/11/2014,21:34,1947.25,1947.50,1947.25,1947.25,269,117,386.00
06/11/2014,21:35,1947.25,1947.25,1947.00,1947.00,5,203,208.00
06/11/2014,21:36,1947.00,1947.00,1947.00,1947.00,0,33,33.00
06/11/2014,21:37,1946.75,1947.00,1946.75,1946.75,1,2,3.00
06/11/2014,21:38,1946.75,1946.75,1946.50,1946.50,0,188,188.00
06/11/2014,21:39,1946.50,1946.50,1946.50,1946.50,0,15,15.00
06/11/2014,21:40,1946.50,1946.50,1946.25,1946.50,1,127,128.00
06/11/2014,21:41,1946.50,1946.50,1946.25,1946.50,6,1,7.00
06/11/2014,21:42,1946.25,1946.50,1946.25,1946.25,1,2,3.00
06/11/2014,21:43,1946.25,1946.25,1946.25,1946.25,0,7,7.00
06/11/2014,21:44,1946.25,1946.25,1944.50,1944.75,631,2300,2931.00
06/11/2014,21:45,1944.75,1944.75,1944.25,1944.50,67,721,788.00
06/11/2014,21:46,1944.75,1944.75,1944.50,1944.50,14,15,29.00
06/11/2014,21:47,1944.75,1944.75,1944.50,1944.75,6,9,15.00
06/11/2014,21:48,1944.75,1945.00,1944.75,1944.75,136,115,251.00
06/11/2014,21:49,1944.50,1944.50,1944.25,1944.25,11,51,62.00
06/11/2014,21:50,1944.50,1944.75,1944.50,1944.75,116,0,116.00
06/11/2014,21:51,1944.75,1944.75,1944.50,1944.50,12,6,18.00
06/11/2014,21:52,1944.75,1945.00,1944.75,1944.75,47,63,110.00
06/11/2014,21:53,1944.75,1944.75,1944.75,1944.75,0,2,2.00
06/11/2014,21:54,1944.50,1944.75,1944.25,1944.50,42,54,96.00
06/11/2014,21:55,1944.50,1944.75,1944.50,1944.50,3,3,6.00
06/11/2014,21:56,1944.50,1944.75,1944.50,1944.50,1,3,4.00
06/11/2014,21:57,1944.50,1944.75,1944.50,1944.50,1,8,9.00
06/11/2014,21:58,1944.50,1944.50,1944.50,1944.50,0,3,3.00
06/11/2014,21:59,1944.50,1944.75,1944.50,1944.50,4,4,8.00
06/11/2014,22:00,1944.50,1944.50,1944.25,1944.25,0,103,103.00
06/11/2014,22:01,1944.50,1944.50,1944.25,1944.25,8,71,79.00
06/11/2014,22:02,1944.25,1944.25,1944.25,1944.25,0,3,3.00
06/11/2014,22:03,1944.50,1944.50,1944.25,1944.25,1,1,2.00
06/11/2014,22:04,1944.25,1944.25,1944.25,1944.25,0,2,2.00
06/11/2014,22:05,1944.50,1944.50,1944.50,1944.50,80,0,80.00
06/11/2014,22:07,1944.50,1945.00,1944.50,1945.00,106,0,106.00
06/11/2014,22:08,1945.00,1945.00,1944.75,1944.75,2,2,4.00
06/11/2014,22:09,1944.75,1945.00,1944.75,1945.00,22,25,47.00
06/11/2014,22:10,1945.00,1945.00,1944.75,1944.75,33,5,38.00
06/11/2014,22:11,1944.75,1944.75,1944.75,1944.75,0,2,2.00
06/11/2014,22:12,1944.75,1944.75,1944.75,1944.75,0,7,7.00
06/11/2014,22:13,1944.75,1945.00,1944.75,1945.00,1,4,5.00
06/11/2014,22:14,1945.00,1945.00,1945.00,1945.00,26,0,26.00
06/11/2014,22:15,1944.75,1944.75,1944.75,1944.75,0,6,6.00
06/11/2014,22:16,1945.00,1945.00,1944.75,1944.75,7,6,13.00
06/11/2014,22:17,1945.00,1945.00,1944.75,1944.75,2,2,4.00
06/11/2014,22:18,1945.00,1945.00,1944.75,1945.00,34,1,35.00
06/11/2014,22:19,1945.00,1945.00,1944.75,1945.00,9,2,11.00
06/11/2014,22:20,1945.00,1945.25,1945.00,1945.25,79,0,79.00
06/11/2014,22:21,1945.25,1945.25,1945.25,1945.25,5,0,5.00
06/11/2014,22:22,1945.25,1945.50,1945.25,1945.50,166,0,166.00
06/11/2014,22:23,1945.50,1945.50,1945.25,1945.25,15,1,16.00
06/11/2014,22:24,1945.25,1945.25,1945.00,1945.00,0,230,230.00
06/11/2014,22:25,1945.00,1945.00,1944.75,1945.00,56,18,74.00
06/11/2014,22:26,1945.00,1945.00,1945.00,1945.00,39,0,39.00
06/11/2014,22:27,1945.00,1945.00,1944.75,1944.75,1,1,2.00
06/11/2014,22:28,1945.00,1945.00,1945.00,1945.00,2,0,2.00
06/11/2014,22:29,1944.75,1945.00,1944.75,1945.00,1,1,2.00
06/11/2014,22:30,1945.00,1945.00,1944.75,1944.75,4,1,5.00
06/11/2014,22:31,1945.00,1945.00,1944.75,1945.00,16,1,17.00
06/11/2014,22:32,1945.00,1945.00,1945.00,1945.00,28,0,28.00
06/11/2014,22:33,1945.00,1945.00,1945.00,1945.00,36,0,36.00
06/11/2014,22:34,1945.00,1945.50,1945.00,1945.25,203,4,207.00
06/11/2014,22:35,1945.25,1945.25,1945.00,1945.25,81,34,115.00
06/11/2014,22:36,1945.25,1945.25,1945.00,1945.00,4,76,80.00
06/11/2014,22:37,1945.00,1945.00,1945.00,1945.00,0,279,279.00
06/11/2014,22:38,1945.00,1945.00,1945.00,1945.00,0,7,7.00
06/11/2014,22:39,1944.75,1945.00,1944.75,1945.00,1,4,5.00
06/11/2014,22:41,1944.75,1944.75,1944.50,1944.50,0,75,75.00
06/11/2014,22:42,1944.50,1944.75,1944.50,1944.50,10,4,14.00
06/11/2014,22:43,1944.50,1944.50,1944.50,1944.50,0,1,1.00
06/11/2014,22:44,1944.50,1944.50,1944.50,1944.50,0,4,4.00
06/11/2014,22:45,1944.50,1944.75,1944.50,1944.50,30,38,68.00
06/11/2014,22:46,1944.50,1944.75,1944.50,1944.75,7,12,19.00
06/11/2014,22:47,1944.75,1944.75,1944.75,1944.75,165,0,165.00
06/11/2014,22:49,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/11/2014,22:50,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/11/2014,22:54,1945.00,1945.00,1945.00,1945.00,1,0,1.00
06/11/2014,22:55,1945.00,1945.00,1945.00,1945.00,1,0,1.00
06/11/2014,22:56,1945.00,1945.00,1945.00,1945.00,2,0,2.00
06/11/2014,22:57,1945.00,1945.00,1945.00,1945.00,1,0,1.00
06/11/2014,22:58,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/11/2014,22:59,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/11/2014,23:00,1944.75,1944.75,1944.75,1944.75,0,23,23.00
06/11/2014,23:02,1944.75,1945.00,1944.75,1944.75,1,8,9.00
06/11/2014,23:03,1944.75,1944.75,1944.75,1944.75,0,55,55.00
06/11/2014,23:04,1944.75,1944.75,1944.50,1944.50,0,28,28.00
06/11/2014,23:05,1944.50,1944.75,1944.50,1944.75,1,1,2.00
06/11/2014,23:06,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/11/2014,23:07,1944.75,1944.75,1944.50,1944.50,5,3,8.00
06/11/2014,23:09,1944.50,1944.50,1944.50,1944.50,0,1,1.00
06/11/2014,23:10,1944.50,1944.75,1944.50,1944.75,15,1,16.00
06/11/2014,23:13,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/11/2014,23:17,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/11/2014,23:18,1944.50,1944.50,1944.25,1944.25,10,166,176.00
06/11/2014,23:19,1944.25,1944.50,1944.25,1944.50,2,3,5.00
06/11/2014,23:21,1944.25,1944.25,1944.25,1944.25,0,2,2.00
06/11/2014,23:22,1944.50,1944.75,1944.50,1944.75,80,67,147.00
06/11/2014,23:23,1944.75,1944.75,1944.50,1944.50,1,2,3.00
06/11/2014,23:24,1944.50,1944.50,1944.50,1944.50,0,44,44.00
06/11/2014,23:25,1944.50,1944.50,1944.50,1944.50,0,48,48.00
06/11/2014,23:26,1944.50,1944.50,1944.50,1944.50,0,13,13.00
06/11/2014,23:28,1944.50,1944.50,1944.50,1944.50,0,8,8.00
06/11/2014,23:29,1944.50,1944.50,1944.50,1944.50,0,1,1.00
06/11/2014,23:30,1944.50,1944.75,1944.50,1944.75,6,3,9.00
06/11/2014,23:31,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/11/2014,23:32,1944.75,1945.00,1944.75,1944.75,128,6,134.00
06/11/2014,23:33,1945.00,1945.00,1944.75,1945.00,11,1,12.00
06/11/2014,23:34,1945.00,1945.25,1945.00,1945.00,127,9,136.00
06/11/2014,23:35,1945.00,1945.00,1945.00,1945.00,0,1,1.00
06/11/2014,23:36,1945.00,1945.00,1945.00,1945.00,0,2,2.00
06/11/2014,23:40,1945.00,1945.00,1945.00,1945.00,0,2,2.00
06/11/2014,23:41,1945.00,1945.00,1945.00,1945.00,0,2,2.00
06/11/2014,23:42,1945.25,1945.25,1945.25,1945.25,7,0,7.00
06/11/2014,23:43,1945.25,1945.50,1945.25,1945.50,255,2,257.00
06/11/2014,23:44,1945.50,1945.50,1945.50,1945.50,65,0,65.00
06/11/2014,23:46,1945.50,1945.50,1945.25,1945.25,1,6,7.00
06/11/2014,23:49,1945.25,1945.25,1945.25,1945.25,0,68,68.00
06/11/2014,23:50,1945.25,1945.25,1945.25,1945.25,0,34,34.00
06/11/2014,23:51,1945.25,1945.25,1945.25,1945.25,0,5,5.00
06/11/2014,23:52,1945.25,1945.25,1945.25,1945.25,0,11,11.00
06/11/2014,23:53,1945.00,1945.00,1944.50,1944.75,40,222,262.00
06/11/2014,23:54,1944.75,1944.75,1944.50,1944.50,1,5,6.00
06/11/2014,23:55,1944.75,1944.75,1944.75,1944.75,14,0,14.00
06/11/2014,23:58,1945.00,1945.00,1945.00,1945.00,5,0,5.00
06/11/2014,23:59,1945.00,1945.00,1945.00,1945.00,1,0,1.00
06/12/2014,00:00,1944.75,1944.75,1944.50,1944.50,0,159,159.00
06/12/2014,00:01,1944.50,1945.00,1944.50,1944.75,75,189,264.00
06/12/2014,00:02,1944.75,1944.75,1944.75,1944.75,0,21,21.00
06/12/2014,00:03,1944.75,1945.00,1944.75,1945.00,2,1,3.00
06/12/2014,00:04,1945.00,1945.00,1945.00,1945.00,3,0,3.00
06/12/2014,00:06,1945.00,1945.00,1945.00,1945.00,5,0,5.00
06/12/2014,00:07,1944.75,1944.75,1944.50,1944.75,32,112,144.00
06/12/2014,00:08,1945.00,1945.00,1945.00,1945.00,4,0,4.00
06/12/2014,00:09,1945.00,1945.00,1944.50,1944.75,4,17,21.00
06/12/2014,00:11,1944.50,1944.50,1944.50,1944.50,0,2,2.00
06/12/2014,00:12,1944.75,1944.75,1944.75,1944.75,4,0,4.00
06/12/2014,00:13,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/12/2014,00:15,1944.50,1944.50,1944.50,1944.50,0,7,7.00
06/12/2014,00:16,1944.75,1944.75,1944.75,1944.75,24,0,24.00
06/12/2014,00:17,1944.75,1944.75,1944.75,1944.75,4,0,4.00
06/12/2014,00:18,1944.50,1944.50,1944.50,1944.50,0,3,3.00
06/12/2014,00:19,1944.50,1944.75,1944.50,1944.75,4,2,6.00
06/12/2014,00:20,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/12/2014,00:21,1944.50,1944.75,1944.50,1944.75,2,18,20.00
06/12/2014,00:22,1944.75,1944.75,1944.50,1944.50,3,1,4.00
06/12/2014,00:23,1944.75,1944.75,1944.50,1944.75,3,4,7.00
06/12/2014,00:27,1944.75,1944.75,1944.75,1944.75,2,0,2.00
06/12/2014,00:28,1944.50,1944.50,1944.50,1944.50,0,5,5.00
06/12/2014,00:29,1944.75,1944.75,1944.75,1944.75,7,0,7.00
06/12/2014,00:30,1944.75,1944.75,1944.50,1944.50,128,35,163.00
06/12/2014,00:31,1944.75,1944.75,1944.75,1944.75,94,0,94.00
06/12/2014,00:32,1944.75,1944.75,1944.50,1944.50,6,5,11.00
06/12/2014,00:33,1944.75,1944.75,1944.75,1944.75,43,0,43.00
06/12/2014,00:34,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/12/2014,00:37,1944.75,1944.75,1944.75,1944.75,10,0,10.00
06/12/2014,00:38,1944.50,1944.50,1944.50,1944.50,0,50,50.00
06/12/2014,00:40,1944.50,1944.50,1944.50,1944.50,0,2,2.00
06/12/2014,00:41,1944.50,1944.75,1944.50,1944.50,17,25,42.00
06/12/2014,00:44,1944.50,1944.75,1944.50,1944.75,1,5,6.00
06/12/2014,00:45,1944.75,1945.00,1944.75,1944.75,31,5,36.00
06/12/2014,00:46,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/12/2014,00:47,1944.75,1945.00,1944.75,1945.00,95,3,98.00
06/12/2014,00:48,1944.75,1945.00,1944.75,1945.00,4,4,8.00
06/12/2014,00:53,1944.75,1944.75,1944.75,1944.75,0,3,3.00
06/12/2014,00:54,1945.00,1945.00,1945.00,1945.00,22,0,22.00
06/12/2014,00:55,1945.00,1945.00,1945.00,1945.00,1,0,1.00
06/12/2014,00:56,1945.00,1945.00,1945.00,1945.00,30,0,30.00
06/12/2014,00:57,1945.00,1945.00,1945.00,1945.00,6,0,6.00
06/12/2014,00:59,1945.25,1945.25,1945.25,1945.25,2,0,2.00
06/12/2014,01:00,1945.25,1945.25,1945.00,1945.00,2,149,151.00
06/12/2014,01:01,1944.75,1945.25,1944.75,1945.00,2,29,31.00
06/12/2014,01:02,1945.00,1945.00,1945.00,1945.00,0,77,77.00
06/12/2014,01:03,1945.00,1945.00,1944.75,1945.00,5,6,11.00
06/12/2014,01:04,1945.00,1945.25,1945.00,1945.25,148,2,150.00
06/12/2014,01:05,1945.00,1945.25,1945.00,1945.25,88,2,90.00
06/12/2014,01:06,1945.25,1945.25,1945.25,1945.25,4,0,4.00
06/12/2014,01:07,1945.25,1945.25,1945.25,1945.25,21,0,21.00
06/12/2014,01:08,1945.00,1945.00,1945.00,1945.00,0,3,3.00
06/12/2014,01:09,1945.25,1945.25,1945.25,1945.25,180,0,180.00
06/12/2014,01:11,1945.25,1945.25,1945.00,1945.00,25,1,26.00
06/12/2014,01:12,1945.00,1945.00,1945.00,1945.00,0,3,3.00
06/12/2014,01:13,1945.25,1945.25,1945.25,1945.25,10,0,10.00
06/12/2014,01:14,1945.25,1945.25,1945.00,1945.25,93,1,94.00
06/12/2014,01:15,1945.25,1945.50,1945.25,1945.50,119,0,119.00
06/12/2014,01:16,1945.50,1945.50,1945.50,1945.50,8,0,8.00
06/12/2014,01:18,1945.50,1945.75,1945.50,1945.75,115,1,116.00
06/12/2014,01:19,1945.75,1946.00,1945.75,1945.75,90,58,148.00
06/12/2014,01:20,1945.75,1945.75,1945.50,1945.50,0,12,12.00
06/12/2014,01:21,1945.50,1945.75,1945.50,1945.75,16,2,18.00
06/12/2014,01:22,1945.75,1945.75,1945.50,1945.75,3,1,4.00
06/12/2014,01:23,1945.50,1945.75,1945.50,1945.75,98,2,100.00
06/12/2014,01:24,1945.75,1945.75,1945.50,1945.50,1,2,3.00
06/12/2014,01:25,1945.50,1945.75,1945.50,1945.75,1,2,3.00
06/12/2014,01:26,1945.75,1945.75,1945.75,1945.75,1,0,1.00
06/12/2014,01:27,1945.75,1945.75,1945.50,1945.50,1,135,136.00
06/12/2014,01:28,1945.50,1945.50,1945.00,1945.00,0,152,152.00
06/12/2014,01:29,1945.00,1945.00,1945.00,1945.00,0,23,23.00
06/12/2014,01:30,1945.25,1945.25,1945.00,1945.00,1,281,282.00
06/12/2014,01:31,1945.00,1945.00,1944.75,1945.00,127,11,138.00
06/12/2014,01:32,1945.00,1945.00,1945.00,1945.00,23,0,23.00
06/12/2014,01:33,1945.00,1945.00,1944.75,1944.75,8,34,42.00
06/12/2014,01:34,1945.00,1945.00,1944.75,1944.75,2,22,24.00
06/12/2014,01:35,1945.00,1945.00,1944.75,1945.00,3,2,5.00
06/12/2014,01:36,1945.00,1945.00,1944.50,1944.75,8,118,126.00
06/12/2014,01:37,1944.75,1944.75,1944.50,1944.75,152,11,163.00
06/12/2014,01:38,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/12/2014,01:39,1944.75,1945.00,1944.75,1944.75,5,2,7.00
06/12/2014,01:41,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/12/2014,01:42,1945.00,1945.00,1944.75,1944.75,1,1,2.00
06/12/2014,01:43,1944.75,1944.75,1944.75,1944.75,0,6,6.00
06/12/2014,01:45,1944.75,1945.00,1944.75,1945.00,4,17,21.00
06/12/2014,01:46,1944.75,1945.00,1944.75,1945.00,6,3,9.00
06/12/2014,01:47,1945.00,1945.25,1945.00,1945.00,177,2,179.00
06/12/2014,01:48,1945.00,1945.00,1944.75,1945.00,6,108,114.00
06/12/2014,01:49,1945.00,1945.00,1944.75,1944.75,4,1,5.00
06/12/2014,01:50,1945.00,1945.00,1944.75,1944.75,10,212,222.00
06/12/2014,01:51,1945.00,1945.00,1944.75,1945.00,114,6,120.00
06/12/2014,01:52,1945.25,1945.25,1944.75,1945.00,12,125,137.00
06/12/2014,01:53,1945.00,1945.25,1944.75,1945.00,115,118,233.00
06/12/2014,01:54,1945.00,1945.00,1944.75,1945.00,18,1,19.00
06/12/2014,01:55,1945.00,1945.00,1944.75,1945.00,20,2,22.00
06/12/2014,01:56,1945.00,1945.00,1944.75,1944.75,80,8,88.00
06/12/2014,01:57,1944.75,1945.00,1944.75,1944.75,15,301,316.00
06/12/2014,01:58,1944.75,1944.75,1944.75,1944.75,0,3,3.00
06/12/2014,01:59,1944.75,1944.75,1944.75,1944.75,0,3,3.00
06/12/2014,02:00,1944.75,1944.75,1944.50,1944.75,108,31,139.00
06/12/2014,02:01,1944.50,1945.00,1944.25,1944.50,262,196,458.00
06/12/2014,02:02,1944.50,1944.75,1944.25,1944.75,325,345,670.00
06/12/2014,02:03,1944.75,1944.75,1944.25,1944.25,388,158,546.00
06/12/2014,02:04,1944.50,1944.50,1944.25,1944.50,124,30,154.00
06/12/2014,02:05,1944.75,1945.00,1944.50,1944.50,149,105,254.00
06/12/2014,02:06,1944.75,1944.75,1944.50,1944.50,126,44,170.00
06/12/2014,02:07,1944.50,1944.75,1944.50,1944.50,17,3,20.00
06/12/2014,02:08,1944.50,1944.75,1944.25,1944.25,136,272,408.00
06/12/2014,02:09,1944.50,1944.75,1944.25,1944.50,115,194,309.00
06/12/2014,02:10,1944.50,1944.75,1944.25,1944.50,80,86,166.00
06/12/2014,02:11,1944.50,1944.50,1944.25,1944.25,9,65,74.00
06/12/2014,02:12,1944.25,1944.50,1944.25,1944.25,2,8,10.00
06/12/2014,02:13,1944.25,1944.50,1944.25,1944.25,2,4,6.00
06/12/2014,02:14,1944.25,1944.25,1944.25,1944.25,0,8,8.00
06/12/2014,02:15,1944.25,1944.25,1944.25,1944.25,0,14,14.00
06/12/2014,02:16,1944.25,1944.50,1944.25,1944.25,11,309,320.00
06/12/2014,02:17,1944.25,1944.50,1944.25,1944.50,76,5,81.00
06/12/2014,02:18,1944.75,1944.75,1944.50,1944.50,22,6,28.00
06/12/2014,02:19,1944.50,1944.75,1944.00,1944.25,225,194,419.00
06/12/2014,02:20,1944.25,1944.50,1944.25,1944.25,207,22,229.00
06/12/2014,02:21,1944.25,1944.50,1944.25,1944.50,251,1,252.00
06/12/2014,02:22,1944.50,1944.50,1944.00,1944.25,348,182,530.00
06/12/2014,02:23,1944.25,1944.50,1944.25,1944.25,56,275,331.00
06/12/2014,02:24,1944.25,1944.25,1944.25,1944.25,0,17,17.00
06/12/2014,02:25,1944.50,1944.50,1944.25,1944.25,286,4,290.00
06/12/2014,02:26,1944.50,1944.75,1944.25,1944.50,94,11,105.00
06/12/2014,02:27,1944.75,1944.75,1944.50,1944.75,270,8,278.00
06/12/2014,02:28,1944.75,1944.75,1944.50,1944.50,311,27,338.00
06/12/2014,02:29,1944.50,1944.50,1944.25,1944.50,69,176,245.00
06/12/2014,02:30,1944.50,1944.50,1944.25,1944.25,243,4,247.00
06/12/2014,02:31,1944.50,1944.75,1944.25,1944.75,247,1,248.00
06/12/2014,02:32,1944.75,1944.75,1944.50,1944.75,209,1,210.00
06/12/2014,02:33,1944.50,1944.75,1944.25,1944.50,311,164,475.00
06/12/2014,02:34,1944.50,1944.50,1944.25,1944.25,11,3,14.00
06/12/2014,02:35,1944.50,1944.75,1944.50,1944.75,93,1,94.00
06/12/2014,02:36,1944.50,1944.75,1944.50,1944.50,5,19,24.00
06/12/2014,02:37,1944.50,1944.50,1944.50,1944.50,0,2,2.00
06/12/2014,02:38,1944.50,1944.50,1944.00,1944.00,7,360,367.00
06/12/2014,02:39,1944.25,1944.50,1944.00,1944.50,418,5,423.00
06/12/2014,02:40,1944.50,1944.75,1944.25,1944.50,89,153,242.00
06/12/2014,02:41,1944.50,1944.75,1944.25,1944.75,12,13,25.00
06/12/2014,02:42,1944.50,1944.75,1944.50,1944.75,102,4,106.00
06/12/2014,02:43,1944.75,1944.75,1944.75,1944.75,336,0,336.00
06/12/2014,02:44,1944.75,1944.75,1944.75,1944.75,271,0,271.00
06/12/2014,02:45,1944.75,1944.75,1944.25,1944.50,184,310,494.00
06/12/2014,02:46,1944.50,1944.50,1944.00,1944.00,71,184,255.00
06/12/2014,02:47,1944.25,1944.50,1944.25,1944.25,432,197,629.00
06/12/2014,02:48,1944.00,1944.25,1944.00,1944.25,491,247,738.00
06/12/2014,02:49,1944.50,1944.75,1944.25,1944.50,147,11,158.00
06/12/2014,02:50,1944.50,1944.50,1944.25,1944.25,362,160,522.00
06/12/2014,02:51,1944.25,1944.50,1944.25,1944.25,11,20,31.00
06/12/2014,02:52,1944.25,1944.50,1944.25,1944.25,5,6,11.00
06/12/2014,02:53,1944.25,1945.00,1944.25,1944.75,363,130,493.00
06/12/2014,02:54,1944.75,1945.00,1944.75,1945.00,268,1,269.00
06/12/2014,02:55,1945.25,1945.25,1945.00,1945.25,17,208,225.00
06/12/2014,02:56,1945.25,1945.25,1944.75,1944.75,5,250,255.00
06/12/2014,02:57,1944.75,1945.00,1944.75,1944.75,4,18,22.00
06/12/2014,02:58,1944.75,1945.50,1944.75,1945.50,380,110,490.00
06/12/2014,02:59,1945.50,1945.50,1945.25,1945.50,144,2,146.00
06/12/2014,03:00,1945.50,1945.75,1945.25,1945.25,305,274,579.00
06/12/2014,03:01,1945.25,1945.50,1945.25,1945.25,3,148,151.00
06/12/2014,03:02,1945.25,1945.25,1945.00,1945.25,16,112,128.00
06/12/2014,03:03,1945.25,1945.25,1945.00,1945.00,2,5,7.00
06/12/2014,03:04,1945.00,1945.25,1945.00,1945.25,2,4,6.00
06/12/2014,03:05,1945.25,1945.25,1945.25,1945.25,11,0,11.00
06/12/2014,03:06,1945.25,1945.50,1945.00,1945.00,153,214,367.00
06/12/2014,03:07,1945.25,1945.25,1945.25,1945.25,262,0,262.00
06/12/2014,03:08,1945.50,1945.50,1945.25,1945.25,11,1,12.00
06/12/2014,03:09,1945.50,1945.50,1945.25,1945.50,12,297,309.00
06/12/2014,03:10,1945.50,1945.50,1945.25,1945.50,13,214,227.00
06/12/2014,03:11,1945.50,1945.50,1945.50,1945.50,22,0,22.00
06/12/2014,03:12,1945.50,1945.50,1945.50,1945.50,3,0,3.00
06/12/2014,03:13,1945.50,1945.75,1945.50,1945.50,41,59,100.00
06/12/2014,03:14,1945.50,1945.75,1945.25,1945.75,13,3,16.00
06/12/2014,03:15,1945.75,1946.00,1945.50,1945.75,231,125,356.00
06/12/2014,03:16,1945.75,1946.00,1945.50,1945.50,84,249,333.00
06/12/2014,03:17,1945.75,1945.75,1945.50,1945.75,7,3,10.00
06/12/2014,03:18,1945.75,1945.75,1945.25,1945.50,30,269,299.00
06/12/2014,03:19,1945.50,1945.50,1945.00,1945.00,4,212,216.00
06/12/2014,03:20,1945.00,1945.25,1945.00,1945.00,9,154,163.00
06/12/2014,03:21,1945.00,1945.25,1945.00,1945.00,2,6,8.00
06/12/2014,03:22,1945.25,1945.25,1945.00,1945.00,2,194,196.00
06/12/2014,03:23,1945.00,1945.00,1944.75,1944.75,1,14,15.00
06/12/2014,03:24,1944.75,1944.75,1944.75,1944.75,0,3,3.00
06/12/2014,03:25,1944.75,1945.00,1944.75,1945.00,6,34,40.00
06/12/2014,03:26,1945.00,1945.50,1945.00,1945.50,277,2,279.00
06/12/2014,03:27,1945.50,1945.50,1945.25,1945.25,5,2,7.00
06/12/2014,03:28,1945.25,1945.50,1945.25,1945.50,401,3,404.00
06/12/2014,03:29,1945.50,1945.50,1945.50,1945.50,4,0,4.00
06/12/2014,03:30,1945.50,1945.50,1945.50,1945.50,10,0,10.00
06/12/2014,03:31,1945.50,1945.50,1945.50,1945.50,328,0,328.00
06/12/2014,03:32,1945.75,1945.75,1945.50,1945.50,57,2,59.00
06/12/2014,03:33,1945.50,1945.75,1945.50,1945.75,3,288,291.00
06/12/2014,03:34,1945.75,1945.75,1945.75,1945.75,2,0,2.00
06/12/2014,03:35,1945.75,1945.75,1945.50,1945.50,473,2,475.00
06/12/2014,03:36,1945.50,1945.50,1945.50,1945.50,0,10,10.00
06/12/2014,03:37,1945.75,1945.75,1945.75,1945.75,14,0,14.00
06/12/2014,03:38,1945.50,1945.50,1945.50,1945.50,0,320,320.00
06/12/2014,03:39,1945.75,1945.75,1945.50,1945.50,3,93,96.00
06/12/2014,03:40,1945.50,1945.50,1945.50,1945.50,0,1,1.00
06/12/2014,03:41,1945.25,1945.50,1945.25,1945.50,4,1,5.00
06/12/2014,03:42,1945.50,1945.50,1945.50,1945.50,12,0,12.00
06/12/2014,03:43,1945.50,1945.50,1945.25,1945.25,32,5,37.00
06/12/2014,03:44,1945.50,1945.50,1945.25,1945.50,9,6,15.00
06/12/2014,03:45,1945.50,1945.50,1945.50,1945.50,1,0,1.00
06/12/2014,03:46,1945.25,1945.50,1945.25,1945.25,1,6,7.00
06/12/2014,03:47,1945.25,1945.50,1945.25,1945.50,1,7,8.00
06/12/2014,03:48,1945.25,1945.50,1945.25,1945.50,9,1,10.00
06/12/2014,03:49,1945.50,1945.50,1945.50,1945.50,7,0,7.00
06/12/2014,03:50,1945.25,1945.25,1945.25,1945.25,0,158,158.00
06/12/2014,03:51,1945.25,1945.25,1945.25,1945.25,0,50,50.00
06/12/2014,03:52,1945.25,1945.25,1945.25,1945.25,0,147,147.00
06/12/2014,03:53,1945.25,1945.50,1945.25,1945.50,15,4,19.00
06/12/2014,03:54,1945.50,1945.75,1945.25,1945.25,117,133,250.00
06/12/2014,03:55,1945.50,1945.50,1945.25,1945.50,84,3,87.00
06/12/2014,03:56,1945.50,1945.50,1945.25,1945.50,237,1,238.00
06/12/2014,03:57,1945.50,1945.75,1945.50,1945.75,213,0,213.00
06/12/2014,03:58,1945.50,1945.50,1945.25,1945.50,41,53,94.00
06/12/2014,03:59,1945.50,1945.50,1945.25,1945.25,19,5,24.00
06/12/2014,04:00,1945.50,1945.75,1945.50,1945.75,82,0,82.00
06/12/2014,04:01,1945.50,1945.75,1945.50,1945.75,247,2,249.00
06/12/2014,04:02,1945.75,1945.75,1945.75,1945.75,1,0,1.00
06/12/2014,04:03,1945.50,1945.75,1945.50,1945.75,1,1,2.00
06/12/2014,04:04,1945.50,1945.75,1945.50,1945.75,8,16,24.00
06/12/2014,04:05,1945.50,1945.75,1945.50,1945.75,1,1,2.00
06/12/2014,04:06,1945.75,1945.75,1945.50,1945.75,39,118,157.00
06/12/2014,04:07,1945.50,1945.50,1945.25,1945.50,111,14,125.00
06/12/2014,04:08,1945.50,1945.50,1945.50,1945.50,2,0,2.00
06/12/2014,04:09,1945.25,1945.25,1945.25,1945.25,0,30,30.00
06/12/2014,04:10,1945.25,1945.25,1945.25,1945.25,0,111,111.00
06/12/2014,04:11,1945.50,1945.75,1945.25,1945.50,199,92,291.00
06/12/2014,04:12,1945.25,1945.25,1945.25,1945.25,0,1,1.00
06/12/2014,04:13,1945.50,1945.50,1945.25,1945.25,7,2,9.00
06/12/2014,04:14,1945.50,1945.50,1945.50,1945.50,22,0,22.00
06/12/2014,04:16,1945.50,1945.50,1945.50,1945.50,89,0,89.00
06/12/2014,04:17,1945.50,1945.75,1945.50,1945.75,3,0,3.00
06/12/2014,04:18,1945.75,1945.75,1945.75,1945.75,51,0,51.00
06/12/2014,04:19,1945.75,1945.75,1945.75,1945.75,15,0,15.00
06/12/2014,04:20,1945.75,1946.00,1945.50,1945.50,403,190,593.00
06/12/2014,04:21,1945.50,1945.75,1945.25,1945.25,41,154,195.00
06/12/2014,04:22,1945.25,1945.25,1945.25,1945.25,0,1,1.00
06/12/2014,04:23,1945.25,1945.50,1945.25,1945.50,1,11,12.00
06/12/2014,04:24,1945.25,1945.75,1945.25,1945.25,169,283,452.00
06/12/2014,04:25,1945.50,1945.50,1945.25,1945.25,28,184,212.00
06/12/2014,04:26,1945.25,1945.50,1945.25,1945.25,1,52,53.00
06/12/2014,04:27,1945.25,1945.50,1945.25,1945.50,11,147,158.00
06/12/2014,04:28,1945.50,1945.75,1945.50,1945.50,192,4,196.00
06/12/2014,04:29,1945.75,1945.75,1945.50,1945.75,444,1,445.00
06/12/2014,04:30,1945.75,1946.00,1945.75,1946.00,6,0,6.00
06/12/2014,04:31,1945.75,1946.00,1945.75,1945.75,4,118,122.00
06/12/2014,04:32,1945.50,1945.50,1945.50,1945.50,0,6,6.00
06/12/2014,04:33,1945.50,1945.75,1945.50,1945.75,6,3,9.00
06/12/2014,04:34,1945.50,1945.50,1945.50,1945.50,0,19,19.00
06/12/2014,04:35,1945.75,1945.75,1945.50,1945.50,6,66,72.00
06/12/2014,04:36,1945.50,1945.75,1945.50,1945.75,12,9,21.00
06/12/2014,04:37,1945.75,1945.75,1945.50,1945.75,6,16,22.00
06/12/2014,04:38,1945.75,1946.00,1945.75,1946.00,282,0,282.00
06/12/2014,04:39,1945.75,1946.00,1945.75,1946.00,1,4,5.00
06/12/2014,04:40,1946.00,1946.00,1945.75,1946.00,19,1,20.00
06/12/2014,04:41,1946.00,1946.00,1945.75,1945.75,317,8,325.00
06/12/2014,04:42,1946.00,1946.25,1946.00,1946.00,43,1,44.00
06/12/2014,04:43,1946.25,1946.50,1946.00,1946.25,375,156,531.00
06/12/2014,04:44,1946.25,1946.50,1946.25,1946.50,99,103,202.00
06/12/2014,04:45,1946.25,1946.50,1946.00,1946.00,10,207,217.00
06/12/2014,04:46,1946.25,1946.50,1946.25,1946.25,402,291,693.00
06/12/2014,04:47,1946.50,1946.50,1946.25,1946.25,10,4,14.00
06/12/2014,04:48,1946.50,1946.50,1946.25,1946.50,24,529,553.00
06/12/2014,04:49,1946.25,1946.50,1946.25,1946.50,105,181,286.00
06/12/2014,04:50,1946.25,1946.75,1946.25,1946.50,161,72,233.00
06/12/2014,04:51,1946.50,1946.75,1946.50,1946.50,76,197,273.00
06/12/2014,04:52,1946.50,1946.75,1946.50,1946.50,4,177,181.00
06/12/2014,04:53,1946.50,1946.50,1946.25,1946.25,24,100,124.00
06/12/2014,04:54,1946.25,1946.50,1946.25,1946.50,17,1,18.00
06/12/2014,04:55,1946.50,1946.50,1946.25,1946.25,62,1,63.00
06/12/2014,04:56,1946.50,1946.50,1946.50,1946.50,219,0,219.00
06/12/2014,04:57,1946.50,1946.50,1946.25,1946.50,19,1,20.00
06/12/2014,04:58,1946.50,1946.75,1946.50,1946.75,32,0,32.00
06/12/2014,04:59,1946.75,1946.75,1946.75,1946.75,16,0,16.00
06/12/2014,05:00,1946.50,1946.75,1946.50,1946.50,57,193,250.00
06/12/2014,05:01,1946.50,1946.75,1946.25,1946.50,7,226,233.00
06/12/2014,05:02,1946.50,1946.50,1946.50,1946.50,10,0,10.00
06/12/2014,05:03,1946.25,1946.50,1946.25,1946.50,27,4,31.00
06/12/2014,05:04,1946.50,1946.50,1946.25,1946.25,2,1,3.00
06/12/2014,05:05,1946.50,1946.50,1946.00,1946.25,15,162,177.00
06/12/2014,05:06,1946.00,1946.25,1946.00,1946.00,11,118,129.00
06/12/2014,05:07,1946.25,1946.25,1946.25,1946.25,17,0,17.00
06/12/2014,05:08,1946.25,1946.25,1945.75,1945.75,6,248,254.00
06/12/2014,05:09,1946.00,1946.00,1945.75,1945.75,8,569,577.00
06/12/2014,05:10,1946.00,1946.00,1945.75,1946.00,10,1,11.00
06/12/2014,05:11,1946.00,1946.00,1946.00,1946.00,6,0,6.00
06/12/2014,05:12,1945.75,1946.00,1945.75,1946.00,22,77,99.00
06/12/2014,05:13,1945.75,1946.00,1945.50,1946.00,226,150,376.00
06/12/2014,05:14,1945.75,1946.00,1945.50,1945.75,185,131,316.00
06/12/2014,05:15,1945.50,1945.75,1945.50,1945.75,7,16,23.00
06/12/2014,05:16,1945.50,1945.75,1945.50,1945.50,2,19,21.00
06/12/2014,05:17,1945.50,1945.75,1945.50,1945.75,18,93,111.00
06/12/2014,05:18,1945.50,1945.75,1945.25,1945.25,1,123,124.00
06/12/2014,05:19,1945.50,1945.50,1945.25,1945.50,284,337,621.00
06/12/2014,05:20,1945.25,1945.50,1945.25,1945.50,40,16,56.00
06/12/2014,05:21,1945.50,1945.50,1945.25,1945.25,25,24,49.00
06/12/2014,05:22,1945.25,1945.50,1945.25,1945.50,24,260,284.00
06/12/2014,05:23,1945.25,1945.75,1945.25,1945.75,228,3,231.00
06/12/2014,05:24,1945.75,1945.75,1945.50,1945.50,6,17,23.00
06/12/2014,05:25,1945.75,1946.00,1945.50,1945.50,231,220,451.00
06/12/2014,05:26,1945.50,1945.50,1945.25,1945.25,3,242,245.00
06/12/2014,05:27,1945.25,1945.50,1945.25,1945.25,2,212,214.00
06/12/2014,05:28,1945.25,1945.50,1945.00,1945.00,1,224,225.00
06/12/2014,05:29,1945.25,1945.25,1945.00,1945.25,29,64,93.00
06/12/2014,05:30,1945.00,1945.25,1944.75,1945.25,55,248,303.00
06/12/2014,05:31,1945.00,1945.00,1944.75,1945.00,7,94,101.00
06/12/2014,05:32,1944.75,1945.00,1944.50,1944.75,25,293,318.00
06/12/2014,05:33,1944.50,1944.75,1944.25,1944.50,19,535,554.00
06/12/2014,05:34,1944.25,1944.75,1944.25,1944.50,280,306,586.00
06/12/2014,05:35,1944.50,1944.50,1944.25,1944.25,21,64,85.00
06/12/2014,05:36,1944.50,1944.50,1944.25,1944.25,58,275,333.00
06/12/2014,05:37,1944.25,1944.50,1944.25,1944.25,25,428,453.00
06/12/2014,05:38,1944.25,1944.50,1944.00,1944.50,118,136,254.00
06/12/2014,05:39,1944.25,1944.50,1944.25,1944.50,25,60,85.00
06/12/2014,05:40,1944.25,1944.25,1944.00,1944.00,1,242,243.00
06/12/2014,05:41,1944.00,1944.50,1944.00,1944.50,348,19,367.00
06/12/2014,05:42,1944.50,1944.75,1944.25,1944.75,228,11,239.00
06/12/2014,05:43,1944.50,1944.75,1944.50,1944.50,36,134,170.00
06/12/2014,05:44,1944.50,1944.75,1944.50,1944.75,28,63,91.00
06/12/2014,05:45,1944.50,1944.75,1944.50,1944.50,3,83,86.00
06/12/2014,05:46,1944.75,1944.75,1944.50,1944.50,2,11,13.00
06/12/2014,05:47,1944.50,1944.50,1944.00,1944.00,15,448,463.00
06/12/2014,05:48,1944.00,1944.25,1944.00,1944.25,3,72,75.00
06/12/2014,05:49,1944.25,1944.75,1944.25,1944.25,354,145,499.00
06/12/2014,05:50,1944.25,1944.50,1944.25,1944.50,267,11,278.00
06/12/2014,05:51,1944.50,1944.50,1944.25,1944.50,64,27,91.00
06/12/2014,05:52,1944.25,1944.75,1944.25,1944.50,166,38,204.00
06/12/2014,05:53,1944.50,1944.75,1944.50,1944.75,1,18,19.00
06/12/2014,05:54,1944.75,1944.75,1944.50,1944.50,24,12,36.00
06/12/2014,05:55,1944.50,1944.50,1944.25,1944.25,0,229,229.00
06/12/2014,05:56,1944.25,1944.50,1944.25,1944.50,8,16,24.00
06/12/2014,05:57,1944.25,1944.75,1944.25,1944.50,141,3,144.00
06/12/2014,05:58,1944.75,1944.75,1944.50,1944.50,2,218,220.00
06/12/2014,05:59,1944.50,1944.50,1944.25,1944.25,3,207,210.00
06/12/2014,06:00,1944.25,1944.25,1944.00,1944.25,1,49,50.00
06/12/2014,06:01,1944.25,1944.50,1944.00,1944.50,423,377,800.00
06/12/2014,06:02,1944.50,1944.75,1944.50,1944.75,101,0,101.00
06/12/2014,06:03,1944.75,1945.00,1944.50,1944.75,536,167,703.00
06/12/2014,06:04,1944.75,1945.00,1944.50,1944.75,28,514,542.00
06/12/2014,06:05,1944.75,1945.00,1944.50,1944.75,35,241,276.00
06/12/2014,06:06,1944.75,1944.75,1944.75,1944.75,5,0,5.00
06/12/2014,06:07,1944.75,1944.75,1944.50,1944.75,15,2,17.00
06/12/2014,06:08,1944.75,1944.75,1944.75,1944.75,7,0,7.00
06/12/2014,06:09,1944.50,1944.50,1944.25,1944.50,11,153,164.00
06/12/2014,06:10,1944.50,1944.50,1944.25,1944.50,17,4,21.00
06/12/2014,06:11,1944.50,1944.75,1944.50,1944.75,410,0,410.00
06/12/2014,06:12,1944.75,1944.75,1944.50,1944.75,8,156,164.00
06/12/2014,06:13,1944.50,1944.75,1944.50,1944.75,90,6,96.00
06/12/2014,06:14,1944.75,1945.00,1944.75,1944.75,229,350,579.00
06/12/2014,06:15,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/12/2014,06:16,1944.75,1944.75,1944.75,1944.75,0,28,28.00
06/12/2014,06:17,1944.75,1944.75,1944.75,1944.75,0,16,16.00
06/12/2014,06:18,1944.75,1945.00,1944.75,1945.00,40,212,252.00
06/12/2014,06:19,1944.75,1945.00,1944.75,1945.00,32,1,33.00
06/12/2014,06:20,1945.00,1945.00,1945.00,1945.00,17,0,17.00
06/12/2014,06:21,1945.00,1945.00,1944.50,1944.50,12,570,582.00
06/12/2014,06:22,1944.50,1944.75,1944.50,1944.75,22,2,24.00
06/12/2014,06:23,1944.50,1944.75,1944.50,1944.50,3,297,300.00
06/12/2014,06:24,1944.75,1944.75,1944.75,1944.75,17,0,17.00
06/12/2014,06:25,1944.75,1944.75,1944.50,1944.75,19,1,20.00
06/12/2014,06:26,1944.50,1944.75,1944.50,1944.50,29,51,80.00
06/12/2014,06:27,1944.50,1944.75,1944.25,1944.25,14,155,169.00
06/12/2014,06:28,1944.50,1944.50,1944.50,1944.50,9,0,9.00
06/12/2014,06:29,1944.25,1944.50,1944.25,1944.25,11,10,21.00
06/12/2014,06:30,1944.50,1944.50,1944.25,1944.25,19,1,20.00
06/12/2014,06:31,1944.50,1944.50,1944.25,1944.50,578,11,589.00
06/12/2014,06:32,1944.75,1944.75,1944.50,1944.75,16,2,18.00
06/12/2014,06:33,1944.75,1945.00,1944.75,1945.00,255,440,695.00
06/12/2014,06:34,1945.00,1945.00,1945.00,1945.00,313,0,313.00
06/12/2014,06:35,1945.25,1945.25,1945.00,1945.25,274,4,278.00
06/12/2014,06:36,1945.25,1945.50,1945.25,1945.25,121,245,366.00
06/12/2014,06:37,1945.25,1945.25,1944.75,1944.75,5,251,256.00
06/12/2014,06:38,1945.00,1945.25,1944.75,1945.00,86,115,201.00
06/12/2014,06:39,1944.75,1945.00,1944.75,1945.00,25,10,35.00
06/12/2014,06:40,1945.00,1945.00,1945.00,1945.00,10,0,10.00
06/12/2014,06:41,1945.00,1945.25,1945.00,1945.25,254,500,754.00
06/12/2014,06:42,1945.00,1945.25,1945.00,1945.00,8,154,162.00
06/12/2014,06:43,1945.00,1945.25,1945.00,1945.25,14,65,79.00
06/12/2014,06:44,1945.25,1945.25,1945.00,1945.25,399,5,404.00
06/12/2014,06:45,1945.25,1945.75,1945.25,1945.50,660,207,867.00
06/12/2014,06:46,1945.50,1945.50,1945.25,1945.25,17,4,21.00
06/12/2014,06:47,1945.50,1945.50,1945.50,1945.50,319,0,319.00
06/12/2014,06:48,1945.50,1945.50,1945.25,1945.25,3,173,176.00
06/12/2014,06:49,1945.50,1945.50,1945.25,1945.25,21,15,36.00
06/12/2014,06:50,1945.25,1945.50,1945.25,1945.25,3,70,73.00
06/12/2014,06:51,1945.25,1945.25,1945.00,1945.00,0,5,5.00
06/12/2014,06:52,1945.00,1945.25,1945.00,1945.25,5,392,397.00
06/12/2014,06:53,1945.00,1945.00,1945.00,1945.00,0,16,16.00
06/12/2014,06:54,1945.00,1945.25,1945.00,1945.00,8,14,22.00
06/12/2014,06:55,1945.00,1945.00,1945.00,1945.00,0,3,3.00
06/12/2014,06:56,1945.00,1945.25,1944.75,1944.75,1,156,157.00
06/12/2014,06:57,1945.00,1945.00,1945.00,1945.00,342,0,342.00
06/12/2014,06:58,1945.00,1945.00,1944.50,1944.50,1,822,823.00
06/12/2014,06:59,1944.75,1944.75,1944.50,1944.75,375,1,376.00
06/12/2014,07:00,1944.75,1944.75,1944.50,1944.75,6,101,107.00
06/12/2014,07:01,1944.50,1944.75,1944.50,1944.50,4,17,21.00
06/12/2014,07:02,1944.75,1944.75,1944.50,1944.75,24,1,25.00
06/12/2014,07:03,1944.50,1944.50,1944.50,1944.50,0,15,15.00
06/12/2014,07:04,1944.50,1944.75,1944.50,1944.50,15,5,20.00
06/12/2014,07:05,1944.50,1944.75,1944.50,1944.50,6,11,17.00
06/12/2014,07:06,1944.50,1944.75,1944.50,1944.50,1,21,22.00
06/12/2014,07:07,1944.75,1944.75,1944.25,1944.50,305,361,666.00
06/12/2014,07:08,1944.50,1944.75,1944.50,1944.75,481,0,481.00
06/12/2014,07:09,1944.50,1944.75,1944.50,1944.50,11,4,15.00
06/12/2014,07:10,1944.50,1944.75,1944.50,1944.50,29,47,76.00
06/12/2014,07:11,1944.50,1944.75,1944.50,1944.75,27,167,194.00
06/12/2014,07:12,1944.75,1944.75,1944.25,1944.25,318,1339,1657.00
06/12/2014,07:13,1944.25,1944.50,1944.25,1944.50,433,27,460.00
06/12/2014,07:14,1944.25,1944.50,1944.25,1944.50,3,2,5.00
06/12/2014,07:15,1944.25,1944.50,1944.25,1944.50,7,10,17.00
06/12/2014,07:16,1944.25,1944.50,1944.25,1944.25,4,34,38.00
06/12/2014,07:17,1944.25,1944.50,1944.25,1944.50,230,5,235.00
06/12/2014,07:18,1944.25,1944.50,1944.25,1944.25,3,33,36.00
06/12/2014,07:19,1944.50,1944.50,1944.25,1944.50,67,4,71.00
06/12/2014,07:20,1944.25,1944.50,1944.25,1944.50,13,439,452.00
06/12/2014,07:21,1944.25,1944.25,1944.00,1944.25,19,572,591.00
06/12/2014,07:22,1944.00,1944.00,1944.00,1944.00,0,119,119.00
06/12/2014,07:23,1944.00,1944.00,1943.75,1943.75,40,451,491.00
06/12/2014,07:24,1944.00,1944.00,1943.75,1944.00,43,6,49.00
06/12/2014,07:25,1944.00,1944.00,1943.50,1943.50,20,358,378.00
06/12/2014,07:26,1943.50,1944.00,1943.50,1944.00,254,108,362.00
06/12/2014,07:27,1944.00,1944.25,1944.00,1944.25,245,2,247.00
06/12/2014,07:28,1944.00,1944.00,1943.75,1943.75,1,131,132.00
06/12/2014,07:29,1943.75,1944.25,1943.75,1944.25,789,66,855.00
06/12/2014,07:30,1944.00,1944.25,1944.00,1944.00,34,395,429.00
06/12/2014,07:31,1944.00,1944.00,1942.75,1943.25,1921,3507,5428.00
06/12/2014,07:32,1943.25,1943.75,1942.50,1942.50,529,1846,2375.00
06/12/2014,07:33,1942.75,1942.75,1942.25,1942.75,555,1703,2258.00
06/12/2014,07:34,1942.75,1943.50,1942.50,1942.75,1446,715,2161.00
06/12/2014,07:35,1942.50,1942.75,1942.25,1942.50,841,587,1428.00
06/12/2014,07:36,1942.75,1942.75,1942.50,1942.75,281,275,556.00
06/12/2014,07:37,1942.75,1943.25,1942.50,1943.00,827,619,1446.00
06/12/2014,07:38,1942.75,1943.25,1942.75,1942.75,420,269,689.00
06/12/2014,07:39,1942.75,1943.25,1942.75,1943.25,217,88,305.00
06/12/2014,07:40,1943.00,1943.50,1943.00,1943.00,619,229,848.00
06/12/2014,07:41,1943.00,1943.25,1942.75,1943.00,493,284,777.00
06/12/2014,07:42,1943.25,1943.25,1943.00,1943.25,313,29,342.00
06/12/2014,07:43,1943.25,1943.50,1943.00,1943.25,755,459,1214.00
06/12/2014,07:44,1943.25,1943.25,1943.00,1943.25,358,47,405.00
06/12/2014,07:45,1943.00,1943.50,1943.00,1943.25,207,175,382.00
06/12/2014,07:46,1943.50,1943.50,1943.00,1943.00,644,498,1142.00
06/12/2014,07:47,1943.25,1943.25,1942.75,1943.25,95,1402,1497.00
06/12/2014,07:48,1943.00,1943.25,1943.00,1943.25,236,316,552.00
06/12/2014,07:49,1943.00,1943.25,1943.00,1943.25,40,65,105.00
06/12/2014,07:50,1943.00,1943.25,1943.00,1943.25,11,49,60.00
06/12/2014,07:51,1943.00,1943.25,1942.75,1942.75,5,397,402.00
06/12/2014,07:52,1942.75,1943.00,1942.50,1942.75,664,474,1138.00
06/12/2014,07:53,1942.75,1943.00,1942.75,1942.75,43,33,76.00
06/12/2014,07:54,1943.00,1943.00,1942.50,1942.75,11,416,427.00
06/12/2014,07:55,1942.75,1943.00,1942.50,1942.75,545,219,764.00
06/12/2014,07:56,1942.50,1942.75,1942.50,1942.50,41,98,139.00
06/12/2014,07:57,1942.50,1942.75,1942.50,1942.75,738,25,763.00
06/12/2014,07:58,1942.50,1942.75,1942.50,1942.50,56,633,689.00
06/12/2014,07:59,1942.50,1942.50,1941.50,1941.75,668,1440,2108.00
06/12/2014,08:00,1941.50,1941.75,1941.50,1941.75,214,111,325.00
06/12/2014,08:01,1941.75,1941.75,1941.50,1941.50,87,558,645.00
06/12/2014,08:02,1941.75,1941.75,1941.25,1941.50,239,887,1126.00
06/12/2014,08:03,1941.50,1941.75,1941.25,1941.50,717,1019,1736.00
06/12/2014,08:04,1941.50,1941.75,1941.50,1941.75,170,75,245.00
06/12/2014,08:05,1941.75,1941.75,1941.50,1941.50,489,38,527.00
06/12/2014,08:06,1941.50,1942.00,1941.50,1942.00,319,18,337.00
06/12/2014,08:07,1941.75,1941.75,1940.50,1940.75,115,2751,2866.00
06/12/2014,08:08,1940.75,1940.75,1940.25,1940.25,303,1371,1674.00
06/12/2014,08:09,1940.25,1940.50,1939.75,1940.50,648,1171,1819.00
06/12/2014,08:10,1940.25,1940.50,1940.25,1940.25,133,139,272.00
06/12/2014,08:11,1940.50,1940.75,1940.25,1940.25,198,822,1020.00
06/12/2014,08:12,1940.25,1940.75,1940.25,1940.50,507,426,933.00
06/12/2014,08:13,1940.50,1940.75,1940.50,1940.50,75,565,640.00
06/12/2014,08:14,1940.50,1941.00,1940.50,1941.00,370,35,405.00
06/12/2014,08:15,1941.00,1941.25,1941.00,1941.00,518,408,926.00
06/12/2014,08:16,1941.00,1941.00,1940.75,1941.00,70,23,93.00
06/12/2014,08:17,1940.75,1941.00,1940.75,1941.00,18,21,39.00
06/12/2014,08:18,1940.75,1941.00,1940.75,1941.00,35,74,109.00
06/12/2014,08:19,1940.75,1941.00,1940.75,1941.00,123,73,196.00
06/12/2014,08:20,1941.00,1941.00,1940.50,1940.50,21,989,1010.00
06/12/2014,08:21,1940.75,1940.75,1940.50,1940.50,324,106,430.00
06/12/2014,08:22,1940.50,1940.75,1940.25,1940.50,316,515,831.00
06/12/2014,08:23,1940.75,1940.75,1940.50,1940.50,35,464,499.00
06/12/2014,08:24,1940.75,1940.75,1940.50,1940.75,39,65,104.00
06/12/2014,08:25,1940.50,1940.75,1940.50,1940.75,71,5,76.00
06/12/2014,08:26,1940.75,1940.75,1940.50,1940.75,58,20,78.00
06/12/2014,08:27,1940.75,1940.75,1940.50,1940.50,193,133,326.00
06/12/2014,08:28,1940.50,1941.00,1940.50,1940.75,910,97,1007.00
06/12/2014,08:29,1940.75,1941.00,1940.00,1940.25,610,2032,2642.00
06/12/2014,08:30,1940.25,1940.75,1940.25,1940.50,1150,640,1790.00
06/12/2014,08:31,1940.75,1941.25,1940.25,1941.25,3452,1723,5175.00
06/12/2014,08:32,1941.25,1942.00,1941.00,1941.50,3531,3137,6668.00
06/12/2014,08:33,1941.50,1942.00,1941.50,1941.75,877,2272,3149.00
06/12/2014,08:34,1941.75,1942.00,1940.75,1941.25,1085,2327,3412.00
06/12/2014,08:35,1941.00,1941.50,1940.50,1941.50,1908,991,2899.00
06/12/2014,08:36,1941.50,1941.75,1940.00,1940.00,946,3103,4049.00
06/12/2014,08:37,1940.00,1940.25,1939.25,1939.75,4143,5696,9839.00
06/12/2014,08:38,1939.75,1939.75,1938.75,1939.50,2985,4338,7323.00
06/12/2014,08:39,1939.50,1939.75,1939.25,1939.75,2198,1106,3304.00
06/12/2014,08:40,1939.75,1939.75,1938.75,1939.25,1619,3665,5284.00
06/12/2014,08:41,1939.25,1939.25,1938.00,1938.75,3121,4560,7681.00
06/12/2014,08:42,1938.75,1939.25,1938.75,1939.25,3719,2342,6061.00
06/12/2014,08:43,1939.00,1939.50,1938.75,1939.25,1005,1618,2623.00
06/12/2014,08:44,1939.25,1939.75,1939.00,1939.50,2596,533,3129.00
06/12/2014,08:45,1939.50,1940.00,1939.25,1939.75,1488,2576,4064.00
06/12/2014,08:46,1939.50,1940.25,1939.50,1940.25,1624,111,1735.00
06/12/2014,08:47,1940.25,1940.50,1939.75,1940.00,1296,1987,3283.00
06/12/2014,08:48,1940.00,1940.25,1939.75,1940.25,2054,1527,3581.00
06/12/2014,08:49,1940.25,1940.50,1939.75,1939.75,901,2190,3091.00
06/12/2014,08:50,1939.75,1940.00,1939.25,1939.25,886,1481,2367.00
06/12/2014,08:51,1939.25,1939.75,1938.75,1939.50,1911,1561,3472.00
06/12/2014,08:52,1939.50,1939.75,1939.25,1939.50,819,564,1383.00
06/12/2014,08:53,1939.25,1939.75,1939.25,1939.75,2334,315,2649.00
06/12/2014,08:54,1939.75,1940.25,1939.50,1940.25,1331,1258,2589.00
06/12/2014,08:55,1940.25,1940.25,1939.25,1939.25,563,1502,2065.00
06/12/2014,08:56,1939.50,1939.50,1938.75,1938.75,197,1983,2180.00
06/12/2014,08:57,1938.75,1938.75,1938.00,1938.50,1969,2599,4568.00
06/12/2014,08:58,1938.25,1938.50,1938.25,1938.50,1640,1164,2804.00
06/12/2014,08:59,1938.50,1939.25,1938.25,1939.00,1992,435,2427.00
06/12/2014,09:00,1939.25,1939.50,1938.75,1939.00,1222,1486,2708.00
06/12/2014,09:01,1938.75,1939.75,1938.75,1939.50,2091,1374,3465.00
06/12/2014,09:02,1939.25,1940.00,1939.25,1940.00,1737,1203,2940.00
06/12/2014,09:03,1940.00,1940.75,1939.75,1940.50,3712,36,3748.00
06/12/2014,09:04,1940.75,1940.75,1939.75,1939.75,2975,4747,7722.00
06/12/2014,09:05,1939.75,1940.25,1939.50,1940.25,2561,1358,3919.00
06/12/2014,09:06,1940.00,1940.50,1939.75,1940.00,2254,862,3116.00
06/12/2014,09:07,1940.25,1940.25,1939.25,1939.25,1114,1946,3060.00
06/12/2014,09:08,1939.25,1939.50,1939.00,1939.25,1235,631,1866.00
06/12/2014,09:09,1939.25,1939.75,1939.00,1939.50,2379,2405,4784.00
06/12/2014,09:10,1939.50,1940.00,1939.25,1939.75,2095,1022,3117.00
06/12/2014,09:11,1939.75,1940.00,1939.25,1939.50,308,2312,2620.00
06/12/2014,09:12,1939.75,1939.75,1938.75,1939.25,1499,2202,3701.00
06/12/2014,09:13,1939.25,1940.00,1939.00,1940.00,882,411,1293.00
06/12/2014,09:14,1939.75,1940.25,1939.00,1939.00,802,1924,2726.00
06/12/2014,09:15,1939.25,1939.50,1938.75,1938.75,940,521,1461.00
06/12/2014,09:16,1938.75,1939.00,1937.50,1938.00,2598,6491,9089.00
06/12/2014,09:17,1937.75,1938.00,1937.25,1937.50,2204,1730,3934.00
06/12/2014,09:18,1937.50,1938.00,1937.50,1938.00,1778,149,1927.00
06/12/2014,09:19,1938.00,1939.25,1937.75,1939.25,6829,894,7723.00
06/12/2014,09:20,1939.00,1939.25,1938.50,1938.75,1487,1207,2694.00
06/12/2014,09:21,1939.00,1939.00,1938.25,1938.50,918,1092,2010.00
06/12/2014,09:22,1938.75,1939.50,1938.75,1939.25,1581,376,1957.00
06/12/2014,09:23,1939.25,1939.50,1938.75,1939.00,698,1320,2018.00
06/12/2014,09:24,1939.25,1939.25,1938.75,1938.75,103,1032,1135.00
06/12/2014,09:25,1938.75,1939.25,1938.75,1939.00,915,866,1781.00
06/12/2014,09:26,1938.75,1939.00,1938.00,1938.25,589,1745,2334.00
06/12/2014,09:27,1938.50,1938.50,1937.25,1937.25,922,3801,4723.00
06/12/2014,09:28,1937.25,1937.75,1937.00,1937.25,1968,3604,5572.00
06/12/2014,09:29,1937.00,1937.25,1936.00,1936.50,1133,8029,9162.00
06/12/2014,09:30,1936.25,1936.50,1936.00,1936.00,1867,1622,3489.00
06/12/2014,09:31,1936.25,1937.00,1936.00,1936.75,3918,1797,5715.00
06/12/2014,09:32,1936.75,1937.00,1936.00,1936.50,1561,1960,3521.00
06/12/2014,09:33,1936.50,1937.00,1936.00,1937.00,2855,1289,4144.00
06/12/2014,09:34,1936.75,1936.75,1936.00,1936.25,993,3006,3999.00
06/12/2014,09:35,1936.25,1936.75,1936.00,1936.75,2265,1197,3462.00
06/12/2014,09:36,1936.50,1936.75,1936.25,1936.50,596,590,1186.00
06/12/2014,09:37,1936.50,1936.75,1936.00,1936.25,480,1198,1678.00
06/12/2014,09:38,1936.00,1936.75,1936.00,1936.25,1761,803,2564.00
06/12/2014,09:39,1936.25,1936.25,1935.25,1935.50,1952,6164,8116.00
06/12/2014,09:40,1935.75,1935.75,1934.75,1935.25,2958,3763,6721.00
06/12/2014,09:41,1935.50,1935.50,1934.75,1934.75,817,1911,2728.00
06/12/2014,09:42,1934.75,1934.75,1933.75,1933.75,2034,7851,9885.00
06/12/2014,09:43,1933.75,1934.75,1933.75,1934.50,3454,3226,6680.00
06/12/2014,09:44,1934.50,1934.75,1934.25,1934.25,1524,701,2225.00
06/12/2014,09:45,1934.25,1934.75,1933.75,1934.75,2212,1112,3324.00
06/12/2014,09:46,1934.50,1934.75,1934.25,1934.75,1653,1586,3239.00
06/12/2014,09:47,1934.75,1934.75,1934.25,1934.50,2460,906,3366.00
06/12/2014,09:48,1934.50,1934.75,1934.25,1934.25,1179,96,1275.00
06/12/2014,09:49,1934.50,1934.75,1933.75,1933.75,1476,2200,3676.00
06/12/2014,09:50,1933.75,1934.50,1933.75,1934.25,2364,369,2733.00
06/12/2014,09:51,1934.25,1934.75,1934.25,1934.75,788,813,1601.00
06/12/2014,09:52,1934.75,1934.75,1934.50,1934.50,1496,274,1770.00
06/12/2014,09:53,1934.50,1935.50,1934.50,1935.25,5969,2322,8291.00
06/12/2014,09:54,1935.25,1936.00,1935.00,1935.25,3777,1467,5244.00
06/12/2014,09:55,1935.25,1935.75,1935.00,1935.50,1724,520,2244.00
06/12/2014,09:56,1935.50,1935.75,1935.00,1935.25,835,756,1591.00
06/12/2014,09:57,1935.25,1936.00,1935.25,1936.00,1070,1398,2468.00
06/12/2014,09:58,1935.75,1936.00,1935.25,1935.50,877,1236,2113.00
06/12/2014,09:59,1935.50,1935.75,1935.25,1935.50,1338,306,1644.00
06/12/2014,10:00,1935.50,1935.75,1935.25,1935.50,192,483,675.00
06/12/2014,10:01,1935.50,1935.75,1934.75,1934.75,634,2657,3291.00
06/12/2014,10:02,1935.00,1935.75,1934.75,1935.25,1782,1402,3184.00
06/12/2014,10:03,1935.50,1935.75,1935.25,1935.75,1241,455,1696.00
06/12/2014,10:04,1935.50,1936.00,1935.25,1935.75,1835,259,2094.00
06/12/2014,10:05,1936.00,1936.50,1936.00,1936.25,2319,3340,5659.00
06/12/2014,10:06,1936.25,1936.25,1935.75,1936.00,395,906,1301.00
06/12/2014,10:07,1936.00,1936.25,1935.75,1936.25,2665,848,3513.00
06/12/2014,10:08,1936.25,1936.50,1935.75,1936.50,842,426,1268.00
06/12/2014,10:09,1936.25,1936.75,1936.25,1936.50,1768,462,2230.00
06/12/2014,10:10,1936.50,1937.00,1936.25,1936.75,940,1811,2751.00
06/12/2014,10:11,1936.75,1937.00,1936.50,1936.50,364,580,944.00
06/12/2014,10:12,1936.75,1937.00,1936.50,1937.00,1457,526,1983.00
06/12/2014,10:13,1937.00,1937.50,1937.00,1937.25,2657,234,2891.00
06/12/2014,10:14,1937.25,1938.00,1937.25,1937.75,2796,201,2997.00
06/12/2014,10:15,1938.00,1938.00,1937.25,1937.75,543,1515,2058.00
06/12/2014,10:16,1937.75,1937.75,1937.25,1937.50,1077,686,1763.00
06/12/2014,10:17,1937.75,1938.00,1937.25,1937.75,1039,1907,2946.00
06/12/2014,10:18,1937.50,1937.75,1937.25,1937.25,1029,879,1908.00
06/12/2014,10:19,1937.25,1937.75,1937.25,1937.75,352,630,982.00
06/12/2014,10:20,1937.75,1937.75,1937.50,1937.50,73,913,986.00
06/12/2014,10:21,1937.50,1937.75,1937.00,1937.00,103,1064,1167.00
06/12/2014,10:22,1937.00,1937.25,1937.00,1937.25,125,910,1035.00
06/12/2014,10:23,1937.00,1937.25,1937.00,1937.25,83,594,677.00
06/12/2014,10:24,1937.00,1937.25,1937.00,1937.25,152,31,183.00
06/12/2014,10:25,1937.25,1937.50,1937.00,1937.25,1373,276,1649.00
06/12/2014,10:26,1937.25,1938.00,1937.00,1938.00,2206,393,2599.00
06/12/2014,10:27,1938.00,1938.00,1937.75,1938.00,429,21,450.00
06/12/2014,10:28,1938.00,1939.00,1938.00,1938.75,4093,2162,6255.00
06/12/2014,10:29,1938.75,1939.00,1938.50,1938.50,1199,847,2046.00
06/12/2014,10:30,1938.75,1938.75,1938.50,1938.50,83,1034,1117.00
06/12/2014,10:31,1938.75,1938.75,1938.00,1938.00,263,2615,2878.00
06/12/2014,10:32,1938.00,1938.75,1938.00,1938.50,1266,1075,2341.00
06/12/2014,10:33,1938.75,1938.75,1938.00,1938.25,515,1654,2169.00
06/12/2014,10:34,1938.25,1938.50,1938.00,1938.25,310,557,867.00
06/12/2014,10:35,1938.50,1938.50,1938.25,1938.25,98,1183,1281.00
06/12/2014,10:36,1938.00,1938.25,1938.00,1938.00,110,834,944.00
06/12/2014,10:37,1937.75,1938.25,1937.75,1938.25,750,75,825.00
06/12/2014,10:38,1938.25,1938.25,1937.75,1938.25,928,679,1607.00
06/12/2014,10:39,1938.25,1938.25,1938.00,1938.25,65,822,887.00
06/12/2014,10:40,1938.25,1938.25,1937.75,1938.00,152,550,702.00
06/12/2014,10:41,1938.00,1938.00,1937.50,1937.75,123,504,627.00
06/12/2014,10:42,1937.75,1938.00,1937.75,1937.75,14,89,103.00
06/12/2014,10:43,1937.75,1938.25,1937.75,1938.25,526,83,609.00
06/12/2014,10:44,1938.25,1938.50,1938.00,1938.25,382,523,905.00
06/12/2014,10:45,1938.25,1938.50,1937.50,1938.00,1175,1180,2355.00
06/12/2014,10:46,1938.00,1938.00,1937.50,1937.75,697,657,1354.00
06/12/2014,10:47,1937.75,1938.00,1937.50,1937.75,729,898,1627.00
06/12/2014,10:48,1937.75,1938.00,1937.50,1937.50,197,690,887.00
06/12/2014,10:49,1937.50,1937.75,1937.50,1937.50,617,179,796.00
06/12/2014,10:50,1937.50,1937.75,1937.50,1937.50,759,1009,1768.00
06/12/2014,10:51,1937.50,1937.50,1936.75,1936.75,1353,2869,4222.00
06/12/2014,10:52,1936.75,1937.00,1936.75,1937.00,39,387,426.00
06/12/2014,10:53,1936.75,1937.00,1936.50,1936.50,25,641,666.00
06/12/2014,10:54,1936.50,1937.25,1936.25,1937.25,1805,616,2421.00
06/12/2014,10:55,1937.25,1937.25,1936.50,1936.50,152,1281,1433.00
06/12/2014,10:56,1936.75,1936.75,1936.25,1936.50,84,835,919.00
06/12/2014,10:57,1936.50,1936.75,1936.25,1936.25,328,263,591.00
06/12/2014,10:58,1936.25,1936.50,1936.25,1936.25,162,164,326.00
06/12/2014,10:59,1936.50,1936.50,1936.25,1936.25,20,40,60.00
06/12/2014,11:00,1936.25,1936.50,1936.00,1936.25,136,1335,1471.00
06/12/2014,11:01,1936.00,1936.25,1935.75,1936.25,488,566,1054.00
06/12/2014,11:02,1936.00,1936.25,1935.75,1935.75,860,924,1784.00
06/12/2014,11:03,1935.75,1936.00,1935.00,1935.50,2281,4915,7196.00
06/12/2014,11:04,1935.50,1935.75,1935.50,1935.50,2431,2221,4652.00
06/12/2014,11:05,1935.25,1935.75,1935.25,1935.50,1144,669,1813.00
06/12/2014,11:06,1935.50,1935.75,1935.50,1935.75,12,206,218.00
06/12/2014,11:07,1935.50,1935.75,1935.50,1935.75,191,906,1097.00
06/12/2014,11:08,1935.50,1936.00,1935.50,1935.75,878,28,906.00
06/12/2014,11:09,1935.75,1936.75,1935.75,1936.75,3095,617,3712.00
06/12/2014,11:10,1936.50,1936.75,1936.50,1936.75,276,19,295.00
06/12/2014,11:11,1936.75,1936.75,1936.50,1936.75,104,5,109.00
06/12/2014,11:12,1936.75,1936.75,1936.50,1936.75,354,256,610.00
06/12/2014,11:13,1936.75,1936.75,1936.50,1936.50,14,229,243.00
06/12/2014,11:14,1936.50,1936.75,1936.50,1936.50,46,20,66.00
06/12/2014,11:15,1936.50,1937.00,1936.50,1937.00,601,41,642.00
06/12/2014,11:16,1937.00,1937.00,1936.75,1936.75,42,455,497.00
06/12/2014,11:17,1936.75,1936.75,1936.25,1936.50,314,1049,1363.00
06/12/2014,11:18,1936.50,1936.75,1936.50,1936.50,39,27,66.00
06/12/2014,11:19,1936.50,1936.75,1936.25,1936.75,520,622,1142.00
06/12/2014,11:20,1936.75,1936.75,1936.25,1936.50,319,365,684.00
06/12/2014,11:21,1936.50,1936.75,1936.50,1936.75,308,1,309.00
06/12/2014,11:22,1936.75,1936.75,1936.25,1936.50,560,311,871.00
06/12/2014,11:23,1936.50,1937.00,1936.50,1937.00,725,12,737.00
06/12/2014,11:24,1937.00,1937.50,1936.75,1937.50,1423,24,1447.00
06/12/2014,11:25,1937.50,1937.50,1937.00,1937.25,455,749,1204.00
06/12/2014,11:26,1937.50,1938.25,1937.25,1938.00,1852,13,1865.00
06/12/2014,11:27,1938.00,1938.25,1937.50,1938.00,1103,1875,2978.00
06/12/2014,11:28,1937.75,1938.00,1937.50,1937.50,1118,359,1477.00
06/12/2014,11:29,1937.50,1938.00,1937.50,1937.50,348,1132,1480.00
06/12/2014,11:30,1937.75,1937.75,1937.50,1937.75,39,9,48.00
06/12/2014,11:31,1937.75,1937.75,1937.50,1937.75,270,5,275.00
06/12/2014,11:32,1937.50,1937.75,1937.50,1937.75,15,7,22.00
06/12/2014,11:33,1937.75,1937.75,1937.25,1937.25,8,1112,1120.00
06/12/2014,11:34,1937.25,1937.75,1937.25,1937.25,338,333,671.00
06/12/2014,11:35,1937.50,1937.50,1937.25,1937.50,217,21,238.00
06/12/2014,11:36,1937.25,1937.50,1937.25,1937.50,39,234,273.00
06/12/2014,11:37,1937.50,1937.50,1937.25,1937.50,674,1,675.00
06/12/2014,11:38,1937.50,1937.50,1937.25,1937.50,248,485,733.00
06/12/2014,11:39,1937.50,1937.50,1937.25,1937.50,266,38,304.00
06/12/2014,11:40,1937.25,1937.75,1937.25,1937.25,388,1252,1640.00
06/12/2014,11:41,1937.25,1937.25,1937.00,1937.25,37,52,89.00
06/12/2014,11:42,1937.25,1937.25,1936.50,1936.75,464,1600,2064.00
06/12/2014,11:43,1936.75,1936.75,1936.00,1936.25,744,1796,2540.00
06/12/2014,11:44,1936.25,1936.50,1936.25,1936.50,39,39,78.00
06/12/2014,11:45,1936.50,1936.50,1935.75,1935.75,29,921,950.00
06/12/2014,11:46,1935.75,1936.00,1935.50,1935.75,817,566,1383.00
06/12/2014,11:47,1936.00,1936.00,1935.50,1935.75,281,650,931.00
06/12/2014,11:48,1936.00,1936.00,1935.50,1935.75,49,188,237.00
06/12/2014,11:49,1935.75,1935.75,1935.50,1935.50,83,75,158.00
06/12/2014,11:50,1935.50,1936.00,1935.50,1935.75,547,342,889.00
06/12/2014,11:51,1935.50,1935.75,1935.00,1935.00,18,1529,1547.00
06/12/2014,11:52,1935.00,1935.25,1933.50,1933.50,3728,7280,11008.00
06/12/2014,11:53,1933.50,1934.00,1933.50,1934.00,2842,1217,4059.00
06/12/2014,11:54,1934.00,1934.00,1933.50,1933.75,465,413,878.00
06/12/2014,11:55,1933.75,1934.00,1933.50,1933.75,499,604,1103.00
06/12/2014,11:56,1933.75,1933.75,1933.00,1933.25,1393,4382,5775.00
06/12/2014,11:57,1933.00,1933.75,1933.00,1933.50,1312,714,2026.00
06/12/2014,11:58,1933.50,1934.00,1933.25,1933.50,1162,1810,2972.00
06/12/2014,11:59,1933.75,1934.25,1933.50,1934.25,1806,27,1833.00
06/12/2014,12:00,1934.25,1934.75,1934.00,1934.25,3464,815,4279.00
06/12/2014,12:01,1934.50,1935.00,1934.25,1934.75,1639,679,2318.00
06/12/2014,12:02,1934.75,1934.75,1934.25,1934.50,54,764,818.00
06/12/2014,12:03,1934.50,1934.50,1933.50,1933.50,40,2361,2401.00
06/12/2014,12:04,1933.50,1933.75,1933.50,1933.75,1151,213,1364.00
06/12/2014,12:05,1933.75,1934.75,1933.50,1934.00,1545,901,2446.00
06/12/2014,12:06,1934.25,1934.25,1934.00,1934.25,147,895,1042.00
06/12/2014,12:07,1934.00,1934.25,1933.25,1933.50,441,1339,1780.00
06/12/2014,12:08,1933.25,1933.75,1933.25,1933.25,351,575,926.00
06/12/2014,12:09,1933.25,1934.50,1933.25,1934.50,1096,1100,2196.00
06/12/2014,12:10,1934.50,1934.50,1934.00,1934.25,845,724,1569.00
06/12/2014,12:11,1934.25,1934.50,1934.00,1934.50,903,422,1325.00
06/12/2014,12:12,1934.75,1934.75,1934.25,1934.50,379,611,990.00
06/12/2014,12:13,1934.50,1934.50,1933.75,1933.75,665,1561,2226.00
06/12/2014,12:14,1933.75,1933.75,1933.00,1933.50,804,1761,2565.00
06/12/2014,12:15,1933.50,1933.75,1933.00,1933.25,809,1643,2452.00
06/12/2014,12:16,1933.50,1934.25,1933.25,1933.75,2513,1695,4208.00
06/12/2014,12:17,1933.75,1934.25,1933.50,1933.50,1210,2116,3326.00
06/12/2014,12:18,1933.50,1933.75,1933.00,1933.00,591,1058,1649.00
06/12/2014,12:19,1933.00,1933.50,1933.00,1933.50,1083,39,1122.00
06/12/2014,12:20,1933.25,1933.50,1932.75,1932.75,221,2531,2752.00
06/12/2014,12:21,1932.75,1933.50,1932.50,1933.50,1661,1921,3582.00
06/12/2014,12:22,1933.50,1933.50,1933.00,1933.00,1131,1646,2777.00
06/12/2014,12:23,1933.00,1933.25,1932.75,1933.25,747,529,1276.00
06/12/2014,12:24,1933.00,1933.00,1932.50,1932.50,681,1136,1817.00
06/12/2014,12:25,1932.50,1932.75,1932.25,1932.50,560,361,921.00
06/12/2014,12:26,1932.75,1933.00,1932.50,1932.75,796,331,1127.00
06/12/2014,12:27,1932.75,1933.00,1932.50,1933.00,530,1082,1612.00
06/12/2014,12:28,1932.75,1932.75,1932.00,1932.00,121,1572,1693.00
06/12/2014,12:29,1932.25,1932.75,1931.50,1932.50,3547,2714,6261.00
06/12/2014,12:30,1932.75,1932.75,1932.00,1932.25,786,1999,2785.00
06/12/2014,12:31,1932.50,1932.50,1931.75,1932.00,179,2138,2317.00
06/12/2014,12:32,1932.00,1932.00,1931.00,1931.50,1175,3478,4653.00
06/12/2014,12:33,1931.25,1932.00,1931.25,1931.75,1564,2073,3637.00
06/12/2014,12:34,1931.50,1932.00,1931.25,1931.75,985,1384,2369.00
06/12/2014,12:35,1931.50,1931.75,1931.25,1931.50,134,336,470.00
06/12/2014,12:36,1931.25,1931.50,1931.00,1931.25,578,481,1059.00
06/12/2014,12:37,1931.25,1931.50,1930.75,1931.00,1252,1655,2907.00
06/12/2014,12:38,1931.00,1931.50,1930.50,1930.75,1848,2865,4713.00
06/12/2014,12:39,1930.50,1931.00,1930.50,1930.50,1276,804,2080.00
06/12/2014,12:40,1930.50,1931.25,1930.50,1931.25,1717,433,2150.00
06/12/2014,12:41,1931.25,1932.00,1931.00,1931.75,2017,327,2344.00
06/12/2014,12:42,1932.00,1932.00,1931.25,1931.75,852,1563,2415.00
06/12/2014,12:43,1931.75,1932.00,1931.50,1931.75,670,832,1502.00
06/12/2014,12:44,1931.75,1931.75,1931.00,1931.00,98,884,982.00
06/12/2014,12:45,1931.00,1931.75,1930.50,1931.75,2010,1783,3793.00
06/12/2014,12:46,1931.75,1931.75,1930.25,1930.75,2849,6165,9014.00
06/12/2014,12:47,1931.00,1931.00,1929.75,1929.75,1137,3523,4660.00
06/12/2014,12:48,1929.75,1930.25,1929.50,1929.50,1945,1793,3738.00
06/12/2014,12:49,1929.50,1929.75,1929.25,1929.75,1827,4190,6017.00
06/12/2014,12:50,1929.75,1930.25,1929.50,1929.50,1220,1839,3059.00
06/12/2014,12:51,1929.50,1929.75,1929.50,1929.50,1323,1879,3202.00
06/12/2014,12:52,1929.50,1929.75,1928.50,1929.50,5882,7517,13399.00
06/12/2014,12:53,1929.75,1929.75,1928.25,1928.50,1476,4121,5597.00
06/12/2014,12:54,1928.50,1928.75,1928.00,1928.25,929,3226,4155.00
06/12/2014,12:55,1928.50,1928.50,1928.00,1928.00,524,1080,1604.00
06/12/2014,12:56,1928.00,1929.00,1927.50,1928.75,4265,2300,6565.00
06/12/2014,12:57,1928.50,1929.00,1927.75,1927.75,1409,2962,4371.00
06/12/2014,12:58,1928.00,1928.25,1927.50,1927.75,2086,1526,3612.00
06/12/2014,12:59,1927.75,1927.75,1927.25,1927.50,2021,2324,4345.00
06/12/2014,13:00,1927.75,1928.50,1927.50,1928.50,3647,353,4000.00
06/12/2014,13:01,1928.50,1928.50,1928.00,1928.25,779,1044,1823.00
06/12/2014,13:02,1928.00,1928.50,1928.00,1928.50,323,124,447.00
06/12/2014,13:03,1928.50,1929.00,1928.25,1929.00,3204,830,4034.00
06/12/2014,13:04,1929.00,1929.25,1928.75,1929.25,2398,287,2685.00
06/12/2014,13:05,1929.25,1929.50,1929.00,1929.50,1808,549,2357.00
06/12/2014,13:06,1929.50,1929.75,1928.75,1928.75,1164,3133,4297.00
06/12/2014,13:07,1928.75,1929.25,1928.75,1929.00,1117,1619,2736.00
06/12/2014,13:08,1929.25,1929.50,1929.00,1929.25,2349,66,2415.00
06/12/2014,13:09,1929.50,1929.75,1928.75,1929.00,844,1957,2801.00
06/12/2014,13:10,1929.00,1929.25,1928.25,1928.50,797,1111,1908.00
06/12/2014,13:11,1928.75,1928.75,1928.25,1928.75,727,410,1137.00
06/12/2014,13:12,1928.50,1929.25,1928.25,1928.75,928,834,1762.00
06/12/2014,13:13,1928.75,1929.00,1928.50,1929.00,567,404,971.00
06/12/2014,13:14,1929.00,1929.50,1928.50,1929.50,933,179,1112.00
06/12/2014,13:15,1929.50,1929.50,1929.00,1929.25,435,1301,1736.00
06/12/2014,13:16,1929.50,1930.00,1929.25,1929.75,1515,648,2163.00
06/12/2014,13:17,1930.00,1930.50,1929.75,1930.50,3280,964,4244.00
06/12/2014,13:18,1930.50,1930.75,1930.25,1930.50,1020,397,1417.00
06/12/2014,13:19,1930.50,1930.75,1930.00,1930.00,133,1374,1507.00
06/12/2014,13:20,1930.00,1930.75,1930.00,1930.75,979,828,1807.00
06/12/2014,13:21,1930.75,1930.75,1930.00,1930.25,295,710,1005.00
06/12/2014,13:22,1930.25,1930.25,1929.75,1929.75,578,1555,2133.00
06/12/2014,13:23,1929.75,1930.00,1929.50,1929.75,1906,726,2632.00
06/12/2014,13:24,1929.75,1930.00,1929.50,1929.50,260,629,889.00
06/12/2014,13:25,1929.75,1929.75,1929.00,1929.00,66,1254,1320.00
06/12/2014,13:26,1929.00,1929.50,1929.00,1929.50,696,558,1254.00
06/12/2014,13:27,1929.50,1930.00,1929.25,1929.75,737,480,1217.00
06/12/2014,13:28,1929.75,1929.75,1929.25,1929.50,356,1065,1421.00
06/12/2014,13:29,1929.50,1929.50,1929.00,1929.00,35,790,825.00
06/12/2014,13:30,1929.00,1929.75,1929.00,1929.50,879,212,1091.00
06/12/2014,13:31,1929.50,1929.75,1929.00,1929.50,659,845,1504.00
06/12/2014,13:32,1929.25,1929.25,1928.75,1928.75,435,1049,1484.00
06/12/2014,13:33,1928.75,1928.75,1928.00,1928.25,1884,3119,5003.00
06/12/2014,13:34,1928.25,1928.50,1928.25,1928.25,1146,297,1443.00
06/12/2014,13:35,1928.25,1929.00,1928.25,1928.75,1212,642,1854.00
06/12/2014,13:36,1929.00,1929.25,1928.50,1928.75,758,766,1524.00
06/12/2014,13:37,1929.00,1929.00,1928.25,1928.25,6,887,893.00
06/12/2014,13:38,1928.50,1928.50,1927.50,1927.75,1501,1097,2598.00
06/12/2014,13:39,1927.75,1928.50,1927.75,1928.25,1115,557,1672.00
06/12/2014,13:40,1928.25,1928.50,1928.25,1928.50,231,267,498.00
06/12/2014,13:41,1928.50,1929.00,1928.25,1929.00,1643,592,2235.00
06/12/2014,13:42,1929.00,1929.25,1928.75,1929.25,893,31,924.00
06/12/2014,13:43,1929.00,1929.25,1929.00,1929.00,86,647,733.00
06/12/2014,13:44,1929.00,1929.50,1929.00,1929.50,437,886,1323.00
06/12/2014,13:45,1929.50,1929.75,1929.25,1929.75,1004,853,1857.00
06/12/2014,13:46,1929.75,1929.75,1929.25,1929.25,81,939,1020.00
06/12/2014,13:47,1929.25,1929.75,1929.25,1929.25,432,752,1184.00
06/12/2014,13:48,1929.25,1929.75,1929.25,1929.75,1352,715,2067.00
06/12/2014,13:49,1929.50,1929.75,1929.50,1929.75,39,214,253.00
06/12/2014,13:50,1929.50,1929.75,1929.50,1929.75,22,473,495.00
06/12/2014,13:51,1929.75,1929.75,1929.00,1929.00,5,1022,1027.00
06/12/2014,13:52,1928.75,1929.00,1928.75,1928.75,101,1165,1266.00
06/12/2014,13:53,1928.75,1929.00,1928.50,1928.50,725,693,1418.00
06/12/2014,13:54,1928.75,1928.75,1928.25,1928.50,573,553,1126.00
06/12/2014,13:55,1928.50,1929.00,1928.50,1928.75,549,32,581.00
06/12/2014,13:56,1929.00,1929.50,1929.00,1929.00,422,225,647.00
06/12/2014,13:57,1929.00,1929.25,1928.75,1929.00,245,661,906.00
06/12/2014,13:58,1929.00,1929.00,1928.00,1928.25,365,1071,1436.00
06/12/2014,13:59,1928.00,1928.50,1928.00,1928.50,2352,70,2422.00
06/12/2014,14:00,1928.50,1928.75,1928.25,1928.50,209,386,595.00
06/12/2014,14:01,1928.25,1928.50,1928.00,1928.25,30,337,367.00
06/12/2014,14:02,1928.25,1928.75,1927.50,1928.50,2324,986,3310.00
06/12/2014,14:03,1928.50,1928.75,1928.00,1928.00,838,1095,1933.00
06/12/2014,14:04,1928.00,1928.25,1927.75,1928.25,1492,1467,2959.00
06/12/2014,14:05,1928.25,1928.50,1927.75,1927.75,886,1028,1914.00
06/12/2014,14:06,1927.75,1928.00,1927.75,1928.00,775,1074,1849.00
06/12/2014,14:07,1928.00,1928.25,1927.00,1927.25,786,2704,3490.00
06/12/2014,14:08,1927.25,1927.50,1927.25,1927.25,250,1435,1685.00
06/12/2014,14:09,1927.25,1927.75,1927.25,1927.25,1300,514,1814.00
06/12/2014,14:10,1927.50,1927.75,1927.00,1927.25,1327,710,2037.00
06/12/2014,14:11,1927.00,1927.25,1926.00,1926.00,3469,5760,9229.00
06/12/2014,14:12,1926.25,1926.50,1926.00,1926.50,1022,162,1184.00
06/12/2014,14:13,1926.50,1926.75,1925.75,1926.00,2798,4621,7419.00
06/12/2014,14:14,1926.25,1927.00,1925.75,1927.00,2955,816,3771.00
06/12/2014,14:15,1927.25,1927.50,1927.00,1927.25,1576,1638,3214.00
06/12/2014,14:16,1927.25,1928.25,1927.00,1928.25,3606,2432,6038.00
06/12/2014,14:17,1928.25,1928.25,1927.50,1928.00,997,1356,2353.00
06/12/2014,14:18,1928.00,1928.25,1928.00,1928.00,117,768,885.00
06/12/2014,14:19,1928.00,1928.25,1927.75,1928.25,137,456,593.00
06/12/2014,14:20,1928.00,1928.50,1928.00,1928.25,692,623,1315.00
06/12/2014,14:21,1928.50,1928.50,1928.00,1928.50,276,598,874.00
06/12/2014,14:22,1928.25,1928.75,1928.00,1928.50,1761,460,2221.00
06/12/2014,14:23,1928.50,1929.75,1928.50,1929.75,3601,181,3782.00
06/12/2014,14:24,1929.50,1930.00,1929.25,1929.50,902,3140,4042.00
06/12/2014,14:25,1929.50,1929.50,1928.75,1929.00,889,1352,2241.00
06/12/2014,14:26,1929.00,1929.25,1928.75,1928.75,22,569,591.00
06/12/2014,14:27,1928.75,1928.75,1928.00,1928.00,967,1242,2209.00
06/12/2014,14:28,1928.25,1928.25,1928.00,1928.00,137,852,989.00
06/12/2014,14:29,1928.00,1928.25,1927.50,1927.50,341,1268,1609.00
06/12/2014,14:30,1927.50,1928.00,1927.25,1927.50,1134,476,1610.00
06/12/2014,14:31,1927.50,1928.00,1927.50,1927.75,756,415,1171.00
06/12/2014,14:32,1927.50,1928.00,1927.50,1927.75,200,794,994.00
06/12/2014,14:33,1927.50,1927.50,1927.00,1927.00,219,2142,2361.00
06/12/2014,14:34,1927.25,1927.75,1927.25,1927.75,1933,796,2729.00
06/12/2014,14:35,1927.75,1928.00,1927.50,1927.75,1232,460,1692.00
06/12/2014,14:36,1927.75,1928.00,1927.25,1927.75,606,939,1545.00
06/12/2014,14:37,1927.75,1927.75,1927.50,1927.50,543,801,1344.00
06/12/2014,14:38,1927.50,1927.75,1926.50,1926.50,63,2778,2841.00
06/12/2014,14:39,1926.50,1926.75,1925.75,1926.00,1264,4284,5548.00
06/12/2014,14:40,1926.00,1926.25,1924.75,1925.00,2464,5764,8228.00
06/12/2014,14:41,1925.00,1926.00,1925.00,1926.00,3045,2569,5614.00
06/12/2014,14:42,1926.00,1926.50,1926.00,1926.25,2219,2848,5067.00
06/12/2014,14:43,1926.00,1926.75,1925.25,1926.50,4453,3804,8257.00
06/12/2014,14:44,1926.25,1926.50,1926.00,1926.25,1172,1177,2349.00
06/12/2014,14:45,1926.50,1927.50,1926.25,1927.25,1533,1852,3385.00
06/12/2014,14:46,1927.25,1928.25,1927.25,1928.00,4874,2325,7199.00
06/12/2014,14:47,1928.00,1929.50,1928.00,1929.00,6283,4907,11190.00
06/12/2014,14:48,1928.75,1928.75,1927.75,1928.25,2093,4118,6211.00
06/12/2014,14:49,1928.25,1928.50,1927.75,1928.25,1220,1842,3062.00
06/12/2014,14:50,1928.50,1928.50,1928.00,1928.00,1482,710,2192.00
06/12/2014,14:51,1928.00,1928.75,1928.00,1928.75,577,790,1367.00
06/12/2014,14:52,1928.50,1929.25,1928.50,1929.00,1780,141,1921.00
06/12/2014,14:53,1929.00,1929.50,1929.00,1929.50,2857,934,3791.00
06/12/2014,14:54,1929.50,1930.00,1929.25,1930.00,2301,1002,3303.00
06/12/2014,14:55,1929.75,1930.00,1929.50,1929.75,1945,2066,4011.00
06/12/2014,14:56,1929.75,1930.00,1929.75,1930.00,2132,490,2622.00
06/12/2014,14:57,1930.00,1930.50,1929.75,1930.00,4809,5435,10244.00
06/12/2014,14:58,1929.75,1930.00,1929.75,1929.75,300,1127,1427.00
06/12/2014,14:59,1929.75,1930.00,1929.50,1929.75,447,4021,4468.00
06/12/2014,15:00,1929.50,1929.75,1928.75,1929.25,13413,24668,38081.00
06/12/2014,15:01,1929.25,1930.00,1928.75,1929.25,9931,13973,23904.00
06/12/2014,15:02,1929.25,1929.50,1929.25,1929.50,916,2727,3643.00
06/12/2014,15:03,1929.50,1929.75,1929.25,1929.75,3762,170,3932.00
06/12/2014,15:04,1929.75,1930.25,1929.50,1930.00,2829,566,3395.00
06/12/2014,15:05,1930.25,1930.25,1930.00,1930.25,2740,719,3459.00
06/12/2014,15:06,1930.00,1931.75,1930.00,1931.75,5262,902,6164.00
06/12/2014,15:07,1931.75,1931.75,1931.25,1931.75,936,1597,2533.00
06/12/2014,15:08,1931.75,1932.25,1931.50,1931.75,2300,1698,3998.00
06/12/2014,15:09,1931.50,1932.00,1931.50,1931.75,1061,1074,2135.00
06/12/2014,15:10,1931.75,1932.00,1931.50,1931.75,530,1289,1819.00
06/12/2014,15:11,1931.75,1932.00,1931.50,1931.75,1401,506,1907.00
06/12/2014,15:12,1931.75,1931.75,1931.50,1931.75,1106,209,1315.00
06/12/2014,15:13,1931.75,1931.75,1931.50,1931.50,231,387,618.00
06/12/2014,15:14,1931.75,1931.75,1931.00,1931.00,345,1424,1769.00
06/12/2014,15:15,1931.00,1931.25,1930.25,1930.50,1750,3426,5176.00
06/12/2014,15:31,1930.75,1931.25,1930.50,1930.75,1325,450,1775.00
06/12/2014,15:32,1930.75,1931.00,1930.75,1931.00,256,5,261.00
06/12/2014,15:33,1931.00,1931.00,1930.75,1930.75,1,169,170.00
06/12/2014,15:34,1930.75,1931.00,1930.75,1930.75,2,38,40.00
06/12/2014,15:35,1931.00,1931.00,1930.75,1930.75,11,23,34.00
06/12/2014,15:36,1930.75,1931.00,1930.75,1931.00,157,2,159.00
06/12/2014,15:37,1930.75,1931.00,1930.75,1931.00,94,5,99.00
06/12/2014,15:38,1931.00,1931.25,1930.75,1931.25,364,1,365.00
06/12/2014,15:39,1931.25,1931.25,1931.00,1931.00,127,19,146.00
06/12/2014,15:40,1931.00,1931.25,1931.00,1931.25,19,4,23.00
06/12/2014,15:41,1931.00,1931.25,1931.00,1931.25,183,176,359.00
06/12/2014,15:42,1931.00,1931.25,1931.00,1931.25,114,1,115.00
06/12/2014,15:43,1931.50,1931.50,1931.25,1931.50,164,1,165.00
06/12/2014,15:44,1931.75,1932.00,1931.50,1931.75,275,153,428.00
06/12/2014,15:45,1931.75,1932.00,1931.75,1931.75,1,32,33.00
06/12/2014,15:46,1931.75,1932.00,1931.75,1931.75,17,20,37.00
06/12/2014,15:47,1932.00,1932.00,1931.50,1931.50,112,260,372.00
06/12/2014,15:48,1931.75,1932.00,1931.75,1932.00,732,0,732.00
06/12/2014,15:49,1931.75,1932.00,1931.75,1932.00,1,6,7.00
06/12/2014,15:50,1932.00,1932.00,1931.75,1931.75,1,1,2.00
06/12/2014,15:51,1932.00,1932.00,1931.75,1931.75,2,42,44.00
06/12/2014,15:52,1931.75,1932.00,1931.75,1932.00,51,34,85.00
06/12/2014,15:53,1932.00,1932.00,1931.75,1931.75,300,3,303.00
06/12/2014,15:54,1931.75,1931.75,1931.50,1931.50,1,34,35.00
06/12/2014,15:55,1931.50,1931.75,1931.50,1931.75,1,102,103.00
06/12/2014,15:56,1931.50,1931.50,1931.50,1931.50,0,25,25.00
06/12/2014,15:57,1931.50,1931.50,1931.50,1931.50,0,241,241.00
06/12/2014,15:58,1931.50,1931.75,1931.50,1931.75,20,109,129.00
06/12/2014,15:59,1931.75,1931.75,1931.75,1931.75,1,0,1.00
06/12/2014,16:00,1931.50,1931.75,1931.50,1931.50,11,123,134.00
06/12/2014,17:01,1930.75,1931.75,1930.75,1931.75,248,137,385.00
06/12/2014,17:02,1931.50,1931.50,1931.25,1931.25,0,108,108.00
06/12/2014,17:03,1931.25,1931.50,1931.25,1931.25,9,4,13.00
06/12/2014,17:04,1931.50,1931.50,1931.00,1931.00,11,30,41.00
06/12/2014,17:05,1931.25,1931.25,1931.00,1931.25,30,2,32.00
06/12/2014,17:06,1931.50,1931.75,1931.25,1931.75,36,5,41.00
06/12/2014,17:07,1931.75,1931.75,1931.50,1931.50,15,30,45.00
06/12/2014,17:08,1931.75,1932.00,1931.50,1931.50,106,98,204.00
06/12/2014,17:09,1931.75,1931.75,1931.00,1931.50,30,68,98.00
06/12/2014,17:10,1931.25,1931.50,1931.25,1931.25,1,69,70.00
06/12/2014,17:11,1931.25,1931.25,1931.25,1931.25,0,55,55.00
06/12/2014,17:12,1931.25,1931.75,1931.25,1931.50,23,3,26.00
06/12/2014,17:13,1931.50,1931.50,1931.50,1931.50,0,12,12.00
06/12/2014,17:14,1931.25,1931.25,1931.00,1931.00,1,27,28.00
06/12/2014,17:15,1931.25,1931.25,1931.25,1931.25,4,0,4.00
06/12/2014,17:16,1931.25,1931.25,1931.00,1931.00,10,66,76.00
06/12/2014,17:17,1931.00,1931.50,1931.00,1931.25,59,22,81.00
06/12/2014,17:18,1931.25,1931.25,1931.25,1931.25,0,42,42.00
06/12/2014,17:19,1931.00,1931.00,1931.00,1931.00,0,3,3.00
06/12/2014,17:20,1931.00,1931.25,1931.00,1931.00,4,10,14.00
06/12/2014,17:21,1931.00,1931.00,1931.00,1931.00,0,30,30.00
06/12/2014,17:22,1931.00,1931.00,1931.00,1931.00,0,15,15.00
06/12/2014,17:23,1931.00,1931.00,1931.00,1931.00,0,11,11.00
06/12/2014,17:24,1931.00,1931.00,1931.00,1931.00,0,23,23.00
06/12/2014,17:25,1931.25,1931.25,1930.75,1930.75,25,104,129.00
06/12/2014,17:26,1931.00,1931.00,1930.75,1930.75,1,29,30.00
06/12/2014,17:27,1930.75,1931.00,1930.75,1931.00,43,1,44.00
06/12/2014,17:28,1931.00,1931.25,1931.00,1931.25,81,0,81.00
06/12/2014,17:29,1931.25,1931.25,1931.25,1931.25,1,0,1.00
06/12/2014,17:31,1931.25,1931.25,1931.25,1931.25,2,0,2.00
06/12/2014,17:32,1931.25,1931.25,1931.00,1931.00,22,67,89.00
06/12/2014,17:33,1931.00,1931.00,1931.00,1931.00,0,28,28.00
06/12/2014,17:35,1931.00,1931.00,1931.00,1931.00,0,25,25.00
06/12/2014,17:36,1931.00,1931.00,1931.00,1931.00,0,1,1.00
06/12/2014,17:37,1931.25,1931.25,1931.25,1931.25,105,0,105.00
06/12/2014,17:38,1931.25,1931.50,1931.25,1931.50,59,0,59.00
06/12/2014,17:39,1931.25,1931.50,1931.25,1931.50,83,6,89.00
06/12/2014,17:40,1931.50,1931.50,1931.50,1931.50,10,0,10.00
06/12/2014,17:42,1931.50,1931.50,1931.50,1931.50,4,0,4.00
06/12/2014,17:43,1931.75,1931.75,1931.50,1931.50,1,3,4.00
06/12/2014,17:44,1931.75,1931.75,1931.75,1931.75,39,0,39.00
06/12/2014,17:45,1931.50,1931.50,1931.50,1931.50,0,21,21.00
06/12/2014,17:46,1931.25,1931.25,1931.25,1931.25,0,1,1.00
06/12/2014,17:47,1931.25,1931.25,1931.25,1931.25,0,1,1.00
06/12/2014,17:49,1931.50,1931.50,1931.50,1931.50,2,0,2.00
06/12/2014,17:50,1931.50,1931.50,1931.25,1931.25,5,30,35.00
06/12/2014,17:51,1931.25,1931.25,1931.00,1931.00,0,5,5.00
06/12/2014,17:52,1931.25,1931.25,1931.25,1931.25,30,0,30.00
06/12/2014,17:53,1931.25,1931.25,1931.25,1931.25,4,0,4.00
06/12/2014,17:54,1931.25,1931.25,1931.25,1931.25,1,0,1.00
06/12/2014,17:55,1931.00,1931.25,1931.00,1931.00,1,35,36.00
06/12/2014,17:58,1931.25,1931.25,1931.25,1931.25,2,0,2.00
06/12/2014,17:59,1931.00,1931.00,1929.50,1929.50,35,835,870.00
06/12/2014,18:00,1929.75,1930.25,1929.75,1930.00,254,14,268.00
06/12/2014,18:01,1930.25,1930.25,1930.00,1930.25,13,2,15.00
06/12/2014,18:02,1930.25,1930.25,1930.25,1930.25,7,0,7.00
06/12/2014,18:03,1930.25,1930.25,1930.25,1930.25,5,0,5.00
06/12/2014,18:04,1930.25,1930.25,1930.00,1930.00,96,1,97.00
06/12/2014,18:05,1930.25,1930.25,1930.25,1930.25,7,0,7.00
06/12/2014,18:06,1930.25,1930.25,1930.25,1930.25,197,0,197.00
06/12/2014,18:08,1930.25,1930.50,1930.25,1930.50,108,0,108.00
06/12/2014,18:09,1930.50,1930.75,1930.50,1930.75,34,0,34.00
06/12/2014,18:10,1930.50,1930.50,1930.50,1930.50,0,32,32.00
06/12/2014,18:11,1930.25,1930.50,1930.25,1930.50,3,1,4.00
06/12/2014,18:12,1930.50,1930.50,1930.25,1930.25,1,53,54.00
06/12/2014,18:13,1930.00,1930.25,1929.75,1929.75,11,164,175.00
06/12/2014,18:14,1929.75,1929.75,1929.75,1929.75,0,60,60.00
06/12/2014,18:15,1929.75,1930.00,1929.75,1929.75,20,169,189.00
06/12/2014,18:16,1930.00,1930.25,1930.00,1930.25,79,1,80.00
06/12/2014,18:17,1930.00,1930.50,1930.00,1930.25,7,5,12.00
06/12/2014,18:18,1930.50,1930.50,1930.25,1930.25,1,43,44.00
06/12/2014,18:19,1930.25,1930.25,1930.25,1930.25,0,1,1.00
06/12/2014,18:20,1930.25,1930.25,1930.00,1930.00,0,10,10.00
06/12/2014,18:21,1930.25,1930.25,1930.00,1930.00,3,16,19.00
06/12/2014,18:23,1930.00,1930.75,1930.00,1930.75,214,56,270.00
06/12/2014,18:24,1930.75,1930.75,1930.25,1930.50,22,22,44.00
06/12/2014,18:25,1930.50,1930.50,1930.50,1930.50,1,0,1.00
06/12/2014,18:27,1930.50,1930.50,1930.50,1930.50,5,0,5.00
06/12/2014,18:29,1930.50,1930.50,1930.50,1930.50,3,0,3.00
06/12/2014,18:30,1930.75,1930.75,1930.75,1930.75,90,0,90.00
06/12/2014,18:31,1930.75,1930.75,1930.00,1930.25,60,182,242.00
06/12/2014,18:32,1930.25,1930.25,1930.00,1930.25,3,1,4.00
06/12/2014,18:33,1930.00,1930.25,1930.00,1930.25,1,20,21.00
06/12/2014,18:34,1930.00,1930.50,1930.00,1930.50,132,4,136.00
06/12/2014,18:35,1930.50,1930.50,1930.50,1930.50,15,0,15.00
06/12/2014,18:36,1930.25,1930.25,1930.25,1930.25,0,36,36.00
06/12/2014,18:37,1930.00,1930.25,1930.00,1930.25,9,5,14.00
06/12/2014,18:38,1930.25,1930.25,1930.00,1930.25,23,1,24.00
06/12/2014,18:39,1930.25,1930.25,1930.00,1930.25,25,9,34.00
06/12/2014,18:40,1930.00,1930.00,1929.75,1930.00,2,113,115.00
06/12/2014,18:41,1930.00,1930.00,1929.75,1930.00,5,12,17.00
06/12/2014,18:42,1930.00,1930.00,1930.00,1930.00,1,0,1.00
06/12/2014,18:43,1929.75,1930.00,1929.75,1930.00,2,3,5.00
06/12/2014,18:44,1930.00,1930.00,1929.75,1929.75,1,47,48.00
06/12/2014,18:45,1929.50,1929.50,1929.50,1929.50,0,2,2.00
06/12/2014,18:46,1929.75,1929.75,1929.50,1929.75,3,1,4.00
06/12/2014,18:47,1929.50,1929.75,1929.50,1929.50,23,84,107.00
06/12/2014,18:48,1929.50,1929.75,1929.50,1929.50,9,81,90.00
06/12/2014,18:49,1929.50,1929.75,1929.50,1929.50,7,51,58.00
06/12/2014,18:50,1929.50,1929.75,1929.00,1929.25,14,366,380.00
06/12/2014,18:51,1929.00,1929.00,1928.50,1928.75,118,458,576.00
06/12/2014,18:52,1928.75,1929.00,1928.75,1929.00,20,0,20.00
06/12/2014,18:53,1929.00,1929.00,1928.50,1928.50,6,118,124.00
06/12/2014,18:54,1928.50,1928.75,1928.50,1928.75,45,36,81.00
06/12/2014,18:55,1928.75,1928.75,1928.75,1928.75,63,0,63.00
06/12/2014,18:56,1928.75,1929.00,1928.75,1928.75,29,8,37.00
06/12/2014,18:57,1928.75,1928.75,1928.50,1928.75,60,32,92.00
06/12/2014,18:58,1928.50,1929.00,1928.50,1929.00,6,2,8.00
06/12/2014,18:59,1928.75,1929.00,1928.75,1929.00,15,14,29.00
06/12/2014,19:00,1929.00,1929.00,1928.75,1928.75,7,28,35.00
06/12/2014,19:01,1929.00,1930.00,1929.00,1930.00,447,31,478.00
06/12/2014,19:02,1929.75,1930.00,1929.50,1929.50,17,72,89.00
06/12/2014,19:03,1929.50,1930.00,1929.50,1930.00,50,6,56.00
06/12/2014,19:04,1929.75,1930.00,1929.75,1929.75,2,35,37.00
06/12/2014,19:05,1930.00,1930.00,1929.75,1930.00,46,46,92.00
06/12/2014,19:06,1929.75,1930.00,1929.75,1929.75,26,8,34.00
06/12/2014,19:07,1930.00,1930.00,1929.75,1930.00,19,10,29.00
06/12/2014,19:08,1930.00,1930.00,1929.75,1930.00,19,1,20.00
06/12/2014,19:09,1930.00,1930.25,1930.00,1930.25,42,0,42.00
06/12/2014,19:10,1930.25,1930.25,1929.75,1930.00,21,48,69.00
06/12/2014,19:11,1930.00,1930.25,1930.00,1930.25,42,0,42.00
06/12/2014,19:12,1930.25,1930.50,1930.25,1930.25,6,2,8.00
06/12/2014,19:13,1930.50,1930.75,1930.25,1930.75,94,7,101.00
06/12/2014,19:14,1930.75,1930.75,1930.50,1930.50,24,11,35.00
06/12/2014,19:15,1930.50,1930.75,1930.25,1930.25,7,74,81.00
06/12/2014,19:16,1930.25,1930.50,1930.00,1930.25,369,81,450.00
06/12/2014,19:17,1930.50,1930.75,1930.50,1930.75,73,0,73.00
06/12/2014,19:18,1930.75,1930.75,1930.50,1930.75,20,2,22.00
06/12/2014,19:19,1930.75,1931.00,1930.75,1931.00,155,36,191.00
06/12/2014,19:20,1931.00,1931.00,1930.75,1930.75,55,16,71.00
06/12/2014,19:21,1931.00,1931.00,1930.50,1930.50,2,84,86.00
06/12/2014,19:22,1930.25,1930.50,1930.25,1930.25,20,5,25.00
06/12/2014,19:23,1930.25,1930.25,1930.25,1930.25,0,1,1.00
06/12/2014,19:24,1930.50,1930.50,1930.25,1930.25,38,7,45.00
06/12/2014,19:25,1930.50,1930.75,1930.50,1930.75,14,0,14.00
06/12/2014,19:26,1930.75,1930.75,1930.75,1930.75,7,0,7.00
06/12/2014,19:27,1930.50,1930.50,1930.50,1930.50,0,1,1.00
06/12/2014,19:28,1930.50,1930.75,1930.50,1930.75,7,1,8.00
06/12/2014,19:29,1930.75,1930.75,1930.75,1930.75,4,0,4.00
06/12/2014,19:30,1930.75,1930.75,1930.75,1930.75,10,0,10.00
06/12/2014,19:31,1930.75,1930.75,1930.75,1930.75,16,0,16.00
06/12/2014,19:32,1930.50,1930.75,1930.50,1930.75,3,11,14.00
06/12/2014,19:33,1930.50,1930.50,1930.50,1930.50,0,2,2.00
06/12/2014,19:34,1930.75,1930.75,1930.50,1930.75,5,2,7.00
06/12/2014,19:35,1930.50,1930.75,1930.50,1930.50,3,20,23.00
06/12/2014,19:36,1930.75,1930.75,1930.75,1930.75,2,0,2.00
06/12/2014,19:37,1930.75,1930.75,1930.50,1930.50,5,29,34.00
06/12/2014,19:38,1930.25,1930.50,1930.25,1930.50,6,27,33.00
06/12/2014,19:39,1930.50,1930.75,1930.50,1930.75,14,0,14.00
06/12/2014,19:40,1930.75,1930.75,1930.50,1930.50,6,7,13.00
06/12/2014,19:41,1930.50,1930.50,1930.25,1930.25,3,6,9.00
06/12/2014,19:42,1930.50,1930.50,1930.50,1930.50,2,0,2.00
06/12/2014,19:43,1930.25,1930.50,1930.25,1930.25,4,27,31.00
06/12/2014,19:44,1930.50,1930.50,1930.50,1930.50,4,0,4.00
06/12/2014,19:45,1930.25,1930.25,1930.00,1930.25,2,21,23.00
06/12/2014,19:46,1930.25,1930.50,1930.25,1930.25,51,20,71.00
06/12/2014,19:47,1930.25,1930.50,1930.00,1930.00,5,5,10.00
06/12/2014,19:48,1930.50,1930.50,1930.50,1930.50,23,0,23.00
06/12/2014,19:49,1930.25,1930.25,1930.25,1930.25,0,14,14.00
06/12/2014,19:50,1930.25,1930.25,1930.00,1930.25,3,29,32.00
06/12/2014,19:51,1930.00,1930.25,1930.00,1930.25,17,21,38.00
06/12/2014,19:52,1930.25,1930.50,1930.25,1930.50,9,0,9.00
06/12/2014,19:53,1930.50,1930.50,1930.25,1930.50,30,2,32.00
06/12/2014,19:54,1930.50,1930.50,1930.25,1930.50,7,6,13.00
06/12/2014,19:55,1930.25,1930.75,1930.25,1930.75,60,6,66.00
06/12/2014,19:56,1930.75,1930.75,1930.50,1930.50,4,6,10.00
06/12/2014,19:57,1930.75,1930.75,1930.50,1930.50,10,9,19.00
06/12/2014,19:58,1930.50,1930.50,1930.50,1930.50,0,5,5.00
06/12/2014,19:59,1930.50,1930.75,1930.50,1930.50,4,2,6.00
06/12/2014,20:00,1930.50,1930.75,1930.50,1930.75,9,4,13.00
06/12/2014,20:01,1930.75,1930.75,1930.50,1930.50,56,84,140.00
06/12/2014,20:02,1930.50,1930.50,1930.50,1930.50,0,3,3.00
06/12/2014,20:03,1930.75,1930.75,1930.75,1930.75,4,0,4.00
06/12/2014,20:04,1930.75,1930.75,1930.75,1930.75,1,0,1.00
06/12/2014,20:05,1930.75,1930.75,1930.75,1930.75,6,0,6.00
06/12/2014,20:06,1930.75,1930.75,1930.75,1930.75,7,0,7.00
06/12/2014,20:07,1930.50,1930.50,1930.50,1930.50,0,4,4.00
06/12/2014,20:08,1930.75,1930.75,1930.25,1930.25,8,56,64.00
06/12/2014,20:09,1930.25,1930.50,1930.25,1930.50,14,107,121.00
06/12/2014,20:10,1930.25,1930.25,1930.25,1930.25,0,4,4.00
06/12/2014,20:11,1930.50,1930.50,1930.25,1930.25,5,11,16.00
06/12/2014,20:12,1930.25,1930.50,1930.25,1930.50,5,9,14.00
06/12/2014,20:13,1930.50,1930.50,1930.50,1930.50,7,0,7.00
06/12/2014,20:14,1930.25,1930.25,1930.00,1930.00,14,187,201.00
06/12/2014,20:15,1930.25,1930.25,1930.00,1930.00,1,1,2.00
06/12/2014,20:16,1930.25,1930.25,1929.25,1929.50,7,164,171.00
06/12/2014,20:17,1929.75,1930.00,1929.75,1930.00,83,0,83.00
06/12/2014,20:18,1929.75,1930.00,1929.50,1929.75,4,114,118.00
06/12/2014,20:19,1930.00,1930.25,1930.00,1930.00,27,1,28.00
06/12/2014,20:20,1930.25,1930.50,1929.25,1929.75,78,196,274.00
06/12/2014,20:21,1929.75,1930.00,1929.50,1929.50,13,347,360.00
06/12/2014,20:22,1929.50,1929.75,1929.50,1929.75,3,14,17.00
06/12/2014,20:23,1929.75,1930.00,1929.75,1930.00,56,0,56.00
06/12/2014,20:24,1930.00,1930.00,1929.50,1929.50,3,47,50.00
06/12/2014,20:25,1929.50,1929.50,1928.50,1928.75,17,354,371.00
06/12/2014,20:26,1928.75,1929.00,1928.50,1928.75,106,25,131.00
06/12/2014,20:27,1928.75,1928.75,1928.50,1928.75,26,25,51.00
06/12/2014,20:28,1928.75,1928.75,1928.50,1928.75,11,19,30.00
06/12/2014,20:29,1928.75,1928.75,1928.25,1928.25,21,266,287.00
06/12/2014,20:30,1928.25,1928.50,1928.25,1928.50,79,8,87.00
06/12/2014,20:31,1928.50,1928.75,1928.50,1928.75,77,7,84.00
06/12/2014,20:32,1929.00,1929.00,1928.75,1928.75,2,1,3.00
06/12/2014,20:33,1929.00,1929.00,1928.75,1928.75,1,3,4.00
06/12/2014,20:34,1928.75,1929.00,1928.75,1929.00,10,11,21.00
06/12/2014,20:35,1929.00,1929.25,1929.00,1929.25,25,0,25.00
06/12/2014,20:36,1929.00,1929.50,1929.00,1929.00,81,59,140.00
06/12/2014,20:37,1929.00,1929.00,1928.75,1929.00,2,192,194.00
06/12/2014,20:38,1928.75,1928.75,1928.50,1928.50,0,175,175.00
06/12/2014,20:39,1928.50,1928.50,1928.00,1928.25,33,220,253.00
06/12/2014,20:40,1928.00,1928.50,1928.00,1928.50,45,2,47.00
06/12/2014,20:41,1928.50,1928.50,1928.50,1928.50,25,0,25.00
06/12/2014,20:42,1928.75,1928.75,1928.50,1928.50,9,28,37.00
06/12/2014,20:43,1928.50,1928.75,1928.50,1928.50,1,21,22.00
06/12/2014,20:44,1928.50,1928.50,1928.25,1928.25,14,168,182.00
06/12/2014,20:45,1928.00,1928.25,1928.00,1928.00,120,260,380.00
06/12/2014,20:46,1927.75,1928.25,1927.75,1928.25,55,3,58.00
06/12/2014,20:47,1928.25,1928.25,1928.00,1928.00,2,1,3.00
06/12/2014,20:48,1928.25,1928.25,1928.25,1928.25,1,0,1.00
06/12/2014,20:49,1928.25,1928.25,1927.75,1927.75,5,32,37.00
06/12/2014,20:50,1927.75,1928.00,1927.50,1927.75,58,166,224.00
06/12/2014,20:51,1927.75,1927.75,1927.25,1927.50,13,161,174.00
06/12/2014,20:52,1927.50,1928.00,1927.50,1928.00,71,0,71.00
06/12/2014,20:53,1927.75,1928.00,1927.75,1928.00,6,1,7.00
06/12/2014,20:54,1928.00,1928.00,1928.00,1928.00,31,0,31.00
06/12/2014,20:55,1928.00,1928.25,1928.00,1928.25,95,0,95.00
06/12/2014,20:56,1928.25,1928.25,1928.00,1928.25,19,1,20.00
06/12/2014,20:57,1928.25,1928.25,1928.00,1928.00,88,3,91.00
06/12/2014,20:58,1928.00,1928.25,1928.00,1928.25,55,5,60.00
06/12/2014,20:59,1928.25,1928.25,1928.25,1928.25,6,0,6.00
06/12/2014,21:00,1928.25,1928.25,1928.00,1928.25,14,5,19.00
06/12/2014,21:01,1928.25,1928.50,1928.25,1928.25,60,1,61.00
06/12/2014,21:03,1928.25,1928.25,1928.25,1928.25,0,7,7.00
06/12/2014,21:04,1928.25,1928.50,1928.25,1928.50,7,1,8.00
06/12/2014,21:05,1928.50,1928.50,1928.50,1928.50,66,0,66.00
06/12/2014,21:06,1928.50,1928.50,1928.25,1928.25,2,12,14.00
06/12/2014,21:07,1928.25,1928.50,1928.25,1928.50,53,2,55.00
06/12/2014,21:08,1928.50,1928.50,1928.50,1928.50,32,0,32.00
06/12/2014,21:09,1928.50,1928.75,1928.50,1928.75,39,0,39.00
06/12/2014,21:10,1928.75,1928.75,1928.75,1928.75,1,0,1.00
06/12/2014,21:11,1928.50,1928.75,1928.50,1928.75,2,5,7.00
06/12/2014,21:12,1928.50,1928.75,1928.25,1928.25,2,52,54.00
06/12/2014,21:13,1928.50,1928.50,1928.50,1928.50,1,0,1.00
06/12/2014,21:14,1928.50,1928.50,1928.50,1928.50,3,0,3.00
06/12/2014,21:15,1928.50,1928.50,1928.25,1928.25,3,1,4.00
06/12/2014,21:16,1928.50,1928.50,1928.50,1928.50,6,0,6.00
06/12/2014,21:17,1928.50,1928.50,1928.50,1928.50,8,0,8.00
06/12/2014,21:20,1928.50,1928.50,1928.50,1928.50,7,0,7.00
06/12/2014,21:21,1928.50,1928.50,1928.25,1928.25,5,1,6.00
06/12/2014,21:22,1928.25,1928.25,1928.25,1928.25,0,2,2.00
06/12/2014,21:23,1928.50,1928.50,1928.25,1928.50,2,1,3.00
06/12/2014,21:24,1928.25,1928.25,1928.25,1928.25,0,13,13.00
06/12/2014,21:25,1928.50,1928.75,1928.50,1928.75,234,1,235.00
06/12/2014,21:26,1929.00,1929.00,1928.75,1929.00,12,1,13.00
06/12/2014,21:27,1929.00,1929.00,1929.00,1929.00,5,0,5.00
06/12/2014,21:28,1929.00,1929.00,1929.00,1929.00,4,0,4.00
06/12/2014,21:29,1929.00,1929.00,1928.75,1928.75,1,4,5.00
06/12/2014,21:30,1928.75,1928.75,1928.75,1928.75,0,3,3.00
06/12/2014,21:31,1928.75,1928.75,1928.75,1928.75,0,1,1.00
06/12/2014,21:32,1929.00,1929.00,1928.75,1928.75,4,6,10.00
06/12/2014,21:33,1928.75,1928.75,1928.50,1928.50,0,14,14.00
06/12/2014,21:34,1928.75,1928.75,1928.75,1928.75,143,0,143.00
06/12/2014,21:35,1928.75,1928.75,1928.75,1928.75,1,0,1.00
06/12/2014,21:37,1928.50,1928.75,1928.50,1928.50,123,244,367.00
06/12/2014,21:38,1928.75,1928.75,1928.50,1928.75,55,41,96.00
06/12/2014,21:39,1928.50,1928.50,1928.50,1928.50,0,134,134.00
06/12/2014,21:40,1928.25,1928.25,1928.25,1928.25,0,208,208.00
06/12/2014,21:41,1928.25,1928.25,1928.00,1928.00,0,2,2.00
06/12/2014,21:42,1928.00,1928.00,1927.75,1928.00,70,139,209.00
06/12/2014,21:43,1928.25,1928.25,1928.00,1928.25,129,1,130.00
06/12/2014,21:44,1928.25,1928.50,1928.25,1928.50,109,0,109.00
06/12/2014,21:45,1928.75,1928.75,1928.75,1928.75,64,0,64.00
06/12/2014,21:47,1929.00,1929.00,1928.75,1928.75,134,4,138.00
06/12/2014,21:48,1929.00,1929.25,1929.00,1929.25,17,10,27.00
06/12/2014,21:49,1929.00,1929.50,1929.00,1929.25,57,8,65.00
06/12/2014,21:50,1929.50,1929.50,1929.25,1929.50,8,7,15.00
06/12/2014,21:51,1929.25,1929.50,1929.25,1929.50,127,11,138.00
06/12/2014,21:52,1929.75,1929.75,1929.50,1929.50,6,37,43.00
06/12/2014,21:53,1929.50,1929.50,1929.50,1929.50,0,97,97.00
06/12/2014,21:54,1929.50,1929.50,1929.50,1929.50,0,2,2.00
06/12/2014,21:55,1929.25,1929.25,1929.25,1929.25,0,1,1.00
06/12/2014,21:56,1929.25,1929.25,1929.25,1929.25,0,53,53.00
06/12/2014,21:57,1929.25,1929.25,1929.25,1929.25,0,32,32.00
06/12/2014,21:58,1929.00,1929.25,1929.00,1929.25,6,1,7.00
06/12/2014,21:59,1929.00,1929.00,1929.00,1929.00,0,5,5.00
06/12/2014,22:00,1929.25,1929.25,1929.25,1929.25,8,0,8.00
06/12/2014,22:01,1929.25,1929.25,1929.00,1929.00,5,3,8.00
06/12/2014,22:02,1929.25,1929.25,1929.25,1929.25,1,0,1.00
06/12/2014,22:03,1929.25,1929.25,1929.25,1929.25,13,0,13.00
06/12/2014,22:04,1929.25,1929.25,1929.00,1929.25,3,1,4.00
06/12/2014,22:05,1929.25,1929.25,1929.00,1929.00,54,6,60.00
06/12/2014,22:06,1929.25,1929.25,1929.25,1929.25,3,0,3.00
06/12/2014,22:07,1929.00,1929.25,1929.00,1929.25,52,2,54.00
06/12/2014,22:08,1929.25,1929.50,1929.25,1929.50,5,5,10.00
06/12/2014,22:09,1929.25,1929.50,1929.25,1929.50,3,3,6.00
06/12/2014,22:10,1929.25,1929.50,1929.25,1929.25,12,2,14.00
06/12/2014,22:11,1929.25,1929.25,1929.25,1929.25,0,1,1.00
06/12/2014,22:12,1929.25,1929.50,1929.25,1929.50,252,3,255.00
06/12/2014,22:13,1929.50,1929.50,1929.50,1929.50,22,0,22.00
06/12/2014,22:14,1929.25,1929.25,1929.25,1929.25,0,3,3.00
06/12/2014,22:15,1929.25,1929.25,1929.25,1929.25,0,94,94.00
06/12/2014,22:16,1929.50,1929.50,1929.50,1929.50,103,0,103.00
06/12/2014,22:17,1929.50,1929.50,1929.50,1929.50,1,0,1.00
06/12/2014,22:18,1929.25,1929.50,1929.25,1929.50,10,1,11.00
06/12/2014,22:19,1929.50,1930.00,1929.25,1929.75,226,16,242.00
06/12/2014,22:20,1929.75,1929.75,1929.75,1929.75,0,67,67.00
06/12/2014,22:21,1930.00,1930.00,1929.75,1929.75,5,7,12.00
06/12/2014,22:22,1930.00,1930.00,1929.75,1929.75,1,4,5.00
06/12/2014,22:23,1930.00,1930.00,1929.75,1929.75,4,20,24.00
06/12/2014,22:26,1930.00,1930.25,1930.00,1930.00,156,5,161.00
06/12/2014,22:27,1930.25,1930.25,1930.00,1930.00,8,11,19.00
06/12/2014,22:28,1930.00,1930.00,1929.75,1929.75,2,120,122.00
06/12/2014,22:29,1929.75,1930.00,1929.75,1930.00,72,1,73.00
06/12/2014,22:30,1930.25,1930.25,1930.00,1930.25,54,1,55.00
06/12/2014,22:31,1930.25,1930.25,1930.00,1930.25,9,9,18.00
06/12/2014,22:32,1930.25,1930.25,1930.00,1930.25,11,2,13.00
06/12/2014,22:33,1930.25,1930.25,1930.25,1930.25,26,0,26.00
06/12/2014,22:34,1930.00,1930.00,1930.00,1930.00,0,7,7.00
06/12/2014,22:35,1930.25,1930.25,1930.25,1930.25,13,0,13.00
06/12/2014,22:36,1930.25,1930.75,1930.25,1930.50,289,25,314.00
06/12/2014,22:37,1930.50,1930.50,1930.25,1930.25,24,68,92.00
06/12/2014,22:38,1930.50,1930.50,1930.50,1930.50,9,0,9.00
06/12/2014,22:39,1930.50,1930.50,1930.50,1930.50,33,0,33.00
06/12/2014,22:40,1930.75,1930.75,1930.50,1930.50,12,26,38.00
06/12/2014,22:41,1930.50,1930.50,1930.50,1930.50,0,1,1.00
06/12/2014,22:42,1930.50,1930.50,1930.25,1930.25,0,5,5.00
06/12/2014,22:43,1930.25,1930.25,1930.25,1930.25,0,2,2.00
06/12/2014,22:44,1930.25,1930.25,1930.00,1930.00,0,31,31.00
06/12/2014,22:45,1930.00,1930.00,1930.00,1930.00,0,32,32.00
06/12/2014,22:46,1930.00,1930.00,1929.75,1930.00,1,3,4.00
06/12/2014,22:47,1930.00,1930.00,1929.75,1929.75,2,1,3.00
06/12/2014,22:48,1929.75,1930.00,1929.75,1929.75,6,9,15.00
06/12/2014,22:49,1930.00,1930.00,1929.25,1929.25,20,135,155.00
06/12/2014,22:50,1929.50,1929.50,1929.50,1929.50,7,0,7.00
06/12/2014,22:51,1929.50,1930.00,1929.50,1930.00,73,5,78.00
06/12/2014,22:52,1930.00,1930.00,1929.75,1930.00,4,2,6.00
06/12/2014,22:53,1930.00,1930.25,1930.00,1930.25,91,31,122.00
06/12/2014,22:54,1930.25,1930.25,1930.00,1930.00,3,10,13.00
06/12/2014,22:55,1930.25,1930.25,1929.75,1930.00,7,39,46.00
06/12/2014,22:56,1929.75,1930.00,1929.75,1929.75,2,7,9.00
06/12/2014,22:57,1930.00,1930.00,1930.00,1930.00,3,0,3.00
06/12/2014,22:58,1930.00,1930.00,1930.00,1930.00,3,0,3.00
06/12/2014,22:59,1930.00,1930.00,1930.00,1930.00,23,0,23.00
06/12/2014,23:00,1930.00,1930.00,1929.75,1929.75,25,1,26.00
06/12/2014,23:01,1930.00,1930.00,1930.00,1930.00,6,0,6.00
06/12/2014,23:02,1929.75,1929.75,1929.75,1929.75,0,19,19.00
06/12/2014,23:03,1930.00,1930.00,1929.50,1929.50,2,12,14.00
06/12/2014,23:04,1929.50,1929.50,1929.50,1929.50,0,148,148.00
06/12/2014,23:05,1929.50,1929.75,1929.50,1929.75,16,8,24.00
06/12/2014,23:06,1929.75,1930.00,1929.50,1930.00,39,3,42.00
06/12/2014,23:07,1930.00,1930.25,1930.00,1930.25,11,0,11.00
06/12/2014,23:08,1930.00,1930.00,1930.00,1930.00,0,11,11.00
06/12/2014,23:09,1930.00,1930.00,1930.00,1930.00,0,9,9.00
06/12/2014,23:10,1929.75,1929.75,1929.75,1929.75,0,9,9.00
06/12/2014,23:11,1930.00,1930.25,1930.00,1930.00,13,19,32.00
06/12/2014,23:12,1930.00,1930.25,1930.00,1930.25,2,2,4.00
06/12/2014,23:13,1930.25,1930.25,1930.25,1930.25,9,0,9.00
06/12/2014,23:14,1930.00,1930.00,1930.00,1930.00,0,1,1.00
06/12/2014,23:15,1930.00,1930.00,1930.00,1930.00,0,1,1.00
06/12/2014,23:16,1930.00,1930.25,1930.00,1930.25,2,5,7.00
06/12/2014,23:18,1930.25,1930.25,1930.25,1930.25,5,0,5.00
06/12/2014,23:19,1930.25,1930.50,1930.25,1930.50,240,6,246.00
06/12/2014,23:20,1930.25,1930.50,1930.25,1930.50,7,1,8.00
06/12/2014,23:21,1930.50,1930.50,1930.25,1930.50,47,2,49.00
06/12/2014,23:22,1930.50,1930.50,1930.50,1930.50,20,0,20.00
06/12/2014,23:23,1930.50,1930.50,1930.50,1930.50,114,0,114.00
06/12/2014,23:24,1930.75,1931.25,1930.50,1930.75,518,150,668.00
06/12/2014,23:25,1930.75,1930.75,1930.75,1930.75,0,102,102.00
06/12/2014,23:26,1930.75,1930.75,1930.75,1930.75,0,4,4.00
06/12/2014,23:27,1931.00,1931.00,1931.00,1931.00,1,0,1.00
06/12/2014,23:28,1930.75,1930.75,1930.75,1930.75,0,1,1.00
06/12/2014,23:29,1930.75,1930.75,1930.75,1930.75,0,77,77.00
06/12/2014,23:30,1931.00,1931.00,1930.75,1930.75,4,15,19.00
06/12/2014,23:31,1931.00,1931.00,1930.75,1931.00,51,2,53.00
06/12/2014,23:32,1931.00,1931.00,1931.00,1931.00,26,0,26.00
06/12/2014,23:33,1931.25,1931.50,1931.00,1931.50,87,2,89.00
06/12/2014,23:34,1931.25,1931.50,1931.25,1931.50,26,24,50.00
06/12/2014,23:35,1931.50,1931.50,1931.25,1931.50,9,1,10.00
06/12/2014,23:36,1931.25,1931.50,1931.25,1931.50,25,13,38.00
06/12/2014,23:37,1931.50,1931.50,1931.25,1931.25,4,1,5.00
06/12/2014,23:38,1931.50,1931.50,1931.50,1931.50,95,0,95.00
06/12/2014,23:39,1931.50,1931.50,1931.25,1931.50,18,6,24.00
06/12/2014,23:40,1931.50,1931.50,1931.50,1931.50,59,0,59.00
06/12/2014,23:42,1931.50,1931.50,1931.25,1931.25,12,2,14.00
06/12/2014,23:43,1931.25,1931.25,1931.00,1931.25,38,64,102.00
06/12/2014,23:44,1931.25,1931.25,1931.25,1931.25,125,0,125.00
06/12/2014,23:46,1931.25,1931.25,1931.25,1931.25,76,0,76.00
06/12/2014,23:47,1931.25,1931.50,1931.25,1931.50,12,0,12.00
06/12/2014,23:48,1931.50,1931.50,1931.50,1931.50,3,0,3.00
06/12/2014,23:49,1931.50,1931.50,1931.25,1931.25,4,2,6.00
06/12/2014,23:51,1931.50,1931.50,1931.50,1931.50,4,0,4.00
06/12/2014,23:52,1931.50,1931.50,1931.50,1931.50,28,0,28.00
06/12/2014,23:53,1931.50,1931.50,1931.50,1931.50,1,0,1.00
06/12/2014,23:54,1931.50,1931.50,1931.50,1931.50,89,0,89.00
06/12/2014,23:55,1931.50,1931.50,1931.50,1931.50,2,0,2.00
06/12/2014,23:57,1931.50,1931.50,1931.50,1931.50,6,0,6.00
06/12/2014,23:59,1931.25,1931.50,1931.25,1931.50,1,1,2.00
06/13/2014,00:00,1931.50,1932.75,1931.50,1932.50,1057,100,1157.00
06/13/2014,00:01,1932.50,1932.75,1932.25,1932.50,79,73,152.00
06/13/2014,00:02,1932.50,1932.75,1932.50,1932.75,4,7,11.00
06/13/2014,00:03,1932.50,1932.75,1932.50,1932.50,2,54,56.00
06/13/2014,00:04,1932.50,1932.50,1932.00,1932.25,76,115,191.00
06/13/2014,00:05,1932.25,1932.50,1932.25,1932.50,42,0,42.00
06/13/2014,00:06,1932.50,1932.50,1932.25,1932.50,26,2,28.00
06/13/2014,00:07,1932.25,1932.25,1932.25,1932.25,0,2,2.00
06/13/2014,00:08,1932.50,1932.50,1932.50,1932.50,2,0,2.00
06/13/2014,00:09,1932.50,1932.50,1932.50,1932.50,83,0,83.00
06/13/2014,00:10,1932.75,1932.75,1932.50,1932.50,4,5,9.00
06/13/2014,00:11,1932.75,1932.75,1932.50,1932.75,56,18,74.00
06/13/2014,00:12,1932.50,1932.75,1932.50,1932.75,10,1,11.00
06/13/2014,00:13,1932.75,1932.75,1932.75,1932.75,8,0,8.00
06/13/2014,00:14,1932.75,1932.75,1932.75,1932.75,1,0,1.00
06/13/2014,00:15,1932.50,1932.50,1932.50,1932.50,0,9,9.00
06/13/2014,00:16,1932.50,1932.50,1932.50,1932.50,0,53,53.00
06/13/2014,00:17,1932.50,1932.50,1932.50,1932.50,0,31,31.00
06/13/2014,00:18,1932.50,1933.00,1932.50,1932.75,94,92,186.00
06/13/2014,00:19,1932.75,1932.75,1932.50,1932.75,11,67,78.00
06/13/2014,00:20,1932.50,1932.50,1932.25,1932.25,0,118,118.00
06/13/2014,00:21,1932.25,1932.25,1932.00,1932.00,0,13,13.00
06/13/2014,00:22,1932.25,1932.25,1932.25,1932.25,51,0,51.00
06/13/2014,00:23,1932.25,1932.25,1932.25,1932.25,21,0,21.00
06/13/2014,00:25,1932.00,1932.25,1932.00,1932.00,9,16,25.00
06/13/2014,00:26,1932.25,1932.25,1932.00,1932.00,5,137,142.00
06/13/2014,00:27,1932.00,1932.25,1932.00,1932.25,5,21,26.00
06/13/2014,00:29,1932.25,1932.25,1932.25,1932.25,6,0,6.00
06/13/2014,00:30,1932.25,1932.25,1932.25,1932.25,5,0,5.00
06/13/2014,00:31,1932.00,1932.25,1932.00,1932.00,8,2,10.00
06/13/2014,00:32,1932.00,1932.00,1932.00,1932.00,0,2,2.00
06/13/2014,00:33,1932.25,1932.25,1932.25,1932.25,7,0,7.00
06/13/2014,00:34,1932.25,1932.50,1932.00,1932.25,88,23,111.00
06/13/2014,00:35,1932.25,1932.25,1932.25,1932.25,0,43,43.00
06/13/2014,00:37,1932.25,1932.25,1932.00,1932.25,10,179,189.00
06/13/2014,00:38,1932.25,1932.50,1932.25,1932.50,26,0,26.00
06/13/2014,00:39,1932.50,1932.75,1932.50,1932.75,46,0,46.00
06/13/2014,00:40,1932.50,1932.75,1932.50,1932.75,1,1,2.00
06/13/2014,00:41,1932.75,1933.25,1932.75,1933.00,314,32,346.00
06/13/2014,00:42,1933.25,1933.50,1933.00,1933.25,218,106,324.00
06/13/2014,00:43,1933.25,1933.50,1933.25,1933.25,184,20,204.00
06/13/2014,00:44,1933.50,1933.75,1933.50,1933.50,375,32,407.00
06/13/2014,00:45,1933.50,1933.50,1933.50,1933.50,0,8,8.00
06/13/2014,00:46,1933.50,1933.75,1933.50,1933.75,50,185,235.00
06/13/2014,00:47,1933.50,1933.50,1933.50,1933.50,0,76,76.00
06/13/2014,00:48,1933.50,1933.75,1933.50,1933.75,5,29,34.00
06/13/2014,00:49,1933.25,1933.50,1933.25,1933.50,10,3,13.00
06/13/2014,00:50,1933.50,1933.75,1933.50,1933.75,7,0,7.00
06/13/2014,00:51,1933.75,1933.75,1933.50,1933.75,153,6,159.00
06/13/2014,00:52,1933.75,1933.75,1933.50,1933.75,24,79,103.00
06/13/2014,00:53,1933.50,1933.75,1933.50,1933.75,110,102,212.00
06/13/2014,00:54,1933.75,1934.00,1933.75,1933.75,19,2,21.00
06/13/2014,00:55,1933.75,1933.75,1933.75,1933.75,0,23,23.00
06/13/2014,00:56,1933.75,1934.00,1933.75,1934.00,287,13,300.00
06/13/2014,00:57,1934.00,1934.00,1933.75,1934.00,14,5,19.00
06/13/2014,00:58,1934.00,1934.00,1933.75,1934.00,6,5,11.00
06/13/2014,00:59,1934.00,1934.00,1934.00,1934.00,5,0,5.00
06/13/2014,01:00,1933.75,1933.75,1933.50,1933.50,41,103,144.00
06/13/2014,01:01,1933.75,1933.75,1933.50,1933.50,85,29,114.00
06/13/2014,01:02,1933.50,1933.75,1933.50,1933.75,8,59,67.00
06/13/2014,01:03,1933.50,1933.75,1933.50,1933.50,11,118,129.00
06/13/2014,01:04,1933.50,1933.75,1933.50,1933.75,118,82,200.00
06/13/2014,01:05,1933.75,1933.75,1933.25,1933.50,65,104,169.00
06/13/2014,01:06,1933.25,1933.25,1933.00,1933.00,0,303,303.00
06/13/2014,01:07,1933.00,1933.25,1933.00,1933.25,38,23,61.00
06/13/2014,01:08,1933.25,1933.25,1933.00,1933.25,29,2,31.00
06/13/2014,01:09,1933.25,1933.25,1933.00,1933.25,44,20,64.00
06/13/2014,01:10,1933.25,1933.25,1933.25,1933.25,98,0,98.00
06/13/2014,01:11,1933.25,1933.25,1933.00,1933.00,5,106,111.00
06/13/2014,01:12,1933.00,1933.50,1933.00,1933.50,184,7,191.00
06/13/2014,01:13,1933.50,1933.50,1933.25,1933.25,52,63,115.00
06/13/2014,01:14,1933.25,1933.25,1933.00,1933.25,9,7,16.00
06/13/2014,01:15,1933.00,1933.25,1933.00,1933.25,15,1,16.00
06/13/2014,01:16,1933.25,1933.25,1933.25,1933.25,48,0,48.00
06/13/2014,01:17,1933.25,1933.25,1933.25,1933.25,3,0,3.00
06/13/2014,01:18,1933.25,1933.25,1933.25,1933.25,1,0,1.00
06/13/2014,01:19,1933.25,1933.25,1933.25,1933.25,4,0,4.00
06/13/2014,01:20,1933.25,1933.50,1933.25,1933.50,246,2,248.00
06/13/2014,01:21,1933.50,1933.50,1933.50,1933.50,1,0,1.00
06/13/2014,01:22,1933.50,1933.75,1933.50,1933.75,54,0,54.00
06/13/2014,01:23,1933.75,1934.00,1933.75,1934.00,116,0,116.00
06/13/2014,01:24,1933.75,1933.75,1933.50,1933.75,9,98,107.00
06/13/2014,01:25,1933.75,1933.75,1933.75,1933.75,2,0,2.00
06/13/2014,01:26,1933.75,1933.75,1933.75,1933.75,1,0,1.00
06/13/2014,01:27,1933.75,1933.75,1933.50,1933.50,4,19,23.00
06/13/2014,01:28,1933.50,1933.75,1933.50,1933.50,1,93,94.00
06/13/2014,01:29,1933.75,1933.75,1933.50,1933.75,38,10,48.00
06/13/2014,01:30,1933.75,1934.00,1933.75,1934.00,71,30,101.00
06/13/2014,01:31,1933.75,1934.00,1933.50,1933.50,8,58,66.00
06/13/2014,01:32,1933.75,1933.75,1933.50,1933.50,110,104,214.00
06/13/2014,01:33,1933.50,1933.75,1933.50,1933.75,147,16,163.00
06/13/2014,01:34,1933.50,1933.75,1933.50,1933.50,11,28,39.00
06/13/2014,01:35,1933.75,1933.75,1933.50,1933.75,21,72,93.00
06/13/2014,01:36,1933.50,1933.75,1933.50,1933.75,3,47,50.00
06/13/2014,01:37,1933.75,1933.75,1933.75,1933.75,17,0,17.00
06/13/2014,01:38,1933.75,1933.75,1933.25,1933.25,7,585,592.00
06/13/2014,01:39,1933.25,1933.25,1933.00,1933.25,14,46,60.00
06/13/2014,01:40,1933.25,1933.25,1933.25,1933.25,12,0,12.00
06/13/2014,01:41,1933.00,1933.00,1932.75,1932.75,2,86,88.00
06/13/2014,01:42,1933.00,1933.00,1933.00,1933.00,1,0,1.00
06/13/2014,01:43,1932.75,1933.25,1932.75,1933.00,293,8,301.00
06/13/2014,01:44,1933.25,1933.25,1933.25,1933.25,101,0,101.00
06/13/2014,01:45,1933.25,1933.50,1933.25,1933.50,102,0,102.00
06/13/2014,01:46,1933.25,1933.50,1933.00,1933.25,9,235,244.00
06/13/2014,01:47,1933.25,1933.25,1933.00,1933.25,11,2,13.00
06/13/2014,01:48,1933.25,1933.25,1933.00,1933.00,70,14,84.00
06/13/2014,01:49,1933.00,1933.25,1933.00,1933.25,1,66,67.00
06/13/2014,01:50,1933.25,1933.25,1933.00,1933.25,222,5,227.00
06/13/2014,01:51,1933.25,1933.25,1933.00,1933.00,46,28,74.00
06/13/2014,01:52,1933.25,1933.25,1933.00,1933.00,19,56,75.00
06/13/2014,01:53,1933.00,1933.25,1933.00,1933.25,5,34,39.00
06/13/2014,01:54,1933.25,1933.25,1933.00,1933.00,4,14,18.00
06/13/2014,01:55,1933.00,1933.25,1933.00,1933.25,19,59,78.00
06/13/2014,01:56,1933.25,1933.25,1933.00,1933.25,8,33,41.00
06/13/2014,01:57,1933.00,1933.25,1933.00,1933.00,3,35,38.00
06/13/2014,01:58,1933.25,1933.50,1933.25,1933.50,261,0,261.00
06/13/2014,01:59,1933.50,1933.75,1933.25,1933.25,5,52,57.00
06/13/2014,02:00,1933.50,1933.50,1933.25,1933.25,8,3,11.00
06/13/2014,02:01,1933.50,1933.50,1932.75,1933.00,121,137,258.00
06/13/2014,02:02,1933.25,1933.25,1933.00,1933.00,1,34,35.00
06/13/2014,02:03,1933.00,1933.25,1933.00,1933.25,5,6,11.00
06/13/2014,02:04,1933.25,1933.50,1933.25,1933.25,58,4,62.00
06/13/2014,02:05,1933.50,1933.50,1933.25,1933.25,10,59,69.00
06/13/2014,02:06,1933.25,1933.25,1932.25,1932.50,31,342,373.00
06/13/2014,02:07,1932.50,1932.50,1932.00,1932.00,249,156,405.00
06/13/2014,02:08,1932.00,1932.25,1932.00,1932.00,4,54,58.00
06/13/2014,02:09,1932.00,1932.25,1932.00,1932.00,7,65,72.00
06/13/2014,02:10,1932.00,1932.25,1931.75,1932.00,105,156,261.00
06/13/2014,02:11,1932.25,1932.25,1932.00,1932.00,131,7,138.00
06/13/2014,02:12,1932.00,1932.50,1931.75,1932.50,143,51,194.00
06/13/2014,02:13,1932.50,1932.50,1932.25,1932.50,28,31,59.00
06/13/2014,02:14,1932.25,1932.50,1932.25,1932.25,29,67,96.00
06/13/2014,02:15,1932.25,1932.50,1932.00,1932.00,53,142,195.00
06/13/2014,02:16,1932.00,1932.25,1931.50,1931.50,28,299,327.00
06/13/2014,02:17,1931.50,1931.75,1931.25,1931.75,61,62,123.00
06/13/2014,02:18,1931.75,1932.00,1931.25,1931.50,186,174,360.00
06/13/2014,02:19,1931.75,1932.00,1931.25,1931.50,98,462,560.00
06/13/2014,02:20,1931.50,1931.50,1931.25,1931.25,194,100,294.00
06/13/2014,02:21,1931.25,1932.25,1931.25,1932.00,189,49,238.00
06/13/2014,02:22,1931.75,1932.00,1931.75,1932.00,81,9,90.00
06/13/2014,02:23,1932.00,1932.25,1932.00,1932.00,52,10,62.00
06/13/2014,02:24,1932.25,1932.50,1932.00,1932.25,221,42,263.00
06/13/2014,02:25,1932.50,1932.50,1932.00,1932.25,36,96,132.00
06/13/2014,02:26,1932.00,1932.50,1932.00,1932.25,55,33,88.00
06/13/2014,02:27,1932.00,1932.50,1932.00,1932.25,12,21,33.00
06/13/2014,02:28,1932.00,1932.25,1932.00,1932.00,11,122,133.00
06/13/2014,02:29,1932.25,1932.25,1932.00,1932.25,97,51,148.00
06/13/2014,02:30,1932.25,1932.25,1932.00,1932.25,39,4,43.00
06/13/2014,02:31,1932.25,1932.25,1931.75,1931.75,53,447,500.00
06/13/2014,02:32,1931.75,1932.00,1931.50,1931.50,43,66,109.00
06/13/2014,02:33,1931.75,1931.75,1931.50,1931.50,37,84,121.00
06/13/2014,02:34,1931.50,1931.50,1931.00,1931.50,50,126,176.00
06/13/2014,02:35,1931.25,1931.25,1931.25,1931.25,0,69,69.00
06/13/2014,02:36,1931.25,1931.50,1931.00,1931.25,39,74,113.00
06/13/2014,02:37,1931.50,1931.75,1931.25,1931.50,57,6,63.00
06/13/2014,02:38,1931.50,1931.75,1931.50,1931.50,6,65,71.00
06/13/2014,02:39,1931.50,1931.75,1931.50,1931.50,15,16,31.00
06/13/2014,02:40,1931.50,1931.75,1931.25,1931.50,47,341,388.00
06/13/2014,02:41,1931.25,1931.25,1931.25,1931.25,0,141,141.00
06/13/2014,02:42,1931.25,1931.50,1931.25,1931.25,11,95,106.00
06/13/2014,02:43,1931.25,1931.25,1931.00,1931.25,16,9,25.00
06/13/2014,02:44,1931.25,1931.25,1931.00,1931.25,30,4,34.00
06/13/2014,02:45,1931.00,1931.25,1931.00,1931.25,174,273,447.00
06/13/2014,02:46,1931.25,1931.25,1931.00,1931.00,25,59,84.00
06/13/2014,02:47,1931.00,1931.00,1930.75,1930.75,42,15,57.00
06/13/2014,02:48,1931.00,1931.00,1930.50,1930.75,68,139,207.00
06/13/2014,02:49,1930.75,1931.00,1930.25,1930.50,125,89,214.00
06/13/2014,02:50,1930.50,1930.50,1929.75,1929.75,133,471,604.00
06/13/2014,02:51,1929.75,1929.75,1929.50,1929.75,57,93,150.00
06/13/2014,02:52,1929.75,1930.00,1929.50,1929.50,41,189,230.00
06/13/2014,02:53,1929.50,1929.75,1929.25,1929.75,143,236,379.00
06/13/2014,02:54,1929.50,1929.75,1929.50,1929.75,20,16,36.00
06/13/2014,02:55,1929.75,1930.00,1929.75,1929.75,94,115,209.00
06/13/2014,02:56,1929.75,1929.75,1929.50,1929.75,132,17,149.00
06/13/2014,02:57,1929.75,1930.00,1929.50,1929.75,65,8,73.00
06/13/2014,02:58,1930.00,1930.00,1929.50,1929.50,37,136,173.00
06/13/2014,02:59,1929.50,1929.75,1929.25,1929.50,1,92,93.00
06/13/2014,03:00,1929.50,1929.75,1929.50,1929.75,27,102,129.00
06/13/2014,03:01,1929.75,1929.75,1929.50,1929.75,149,23,172.00
06/13/2014,03:02,1929.75,1930.00,1929.50,1930.00,44,2,46.00
06/13/2014,03:03,1930.00,1930.00,1929.75,1929.75,65,59,124.00
06/13/2014,03:04,1930.00,1930.25,1929.75,1930.25,425,4,429.00
06/13/2014,03:05,1930.25,1930.50,1930.00,1930.25,170,5,175.00
06/13/2014,03:06,1930.25,1930.50,1930.25,1930.50,225,23,248.00
06/13/2014,03:07,1930.50,1930.75,1930.50,1930.75,97,0,97.00
06/13/2014,03:08,1930.50,1931.25,1930.50,1931.25,542,248,790.00
06/13/2014,03:09,1931.00,1931.25,1931.00,1931.25,230,29,259.00
06/13/2014,03:10,1931.25,1931.50,1931.25,1931.50,25,312,337.00
06/13/2014,03:11,1931.25,1931.75,1931.25,1931.50,684,18,702.00
06/13/2014,03:12,1931.50,1931.75,1931.50,1931.75,4,24,28.00
06/13/2014,03:13,1931.75,1931.75,1931.50,1931.50,4,131,135.00
06/13/2014,03:14,1931.50,1931.75,1931.25,1931.50,118,32,150.00
06/13/2014,03:15,1931.50,1931.75,1931.50,1931.75,42,8,50.00
06/13/2014,03:16,1931.75,1931.75,1931.50,1931.75,15,7,22.00
06/13/2014,03:17,1931.75,1931.75,1931.50,1931.75,160,7,167.00
06/13/2014,03:18,1931.50,1932.25,1931.50,1932.25,121,5,126.00
06/13/2014,03:19,1932.25,1932.75,1932.25,1932.75,297,46,343.00
06/13/2014,03:20,1932.50,1932.75,1932.25,1932.25,13,43,56.00
06/13/2014,03:21,1932.50,1932.75,1932.25,1932.75,329,17,346.00
06/13/2014,03:22,1932.75,1932.75,1932.50,1932.75,110,10,120.00
06/13/2014,03:23,1932.75,1933.00,1932.75,1933.00,38,29,67.00
06/13/2014,03:24,1932.75,1933.25,1932.75,1933.00,356,104,460.00
06/13/2014,03:25,1933.25,1933.25,1933.00,1933.00,31,176,207.00
06/13/2014,03:26,1932.75,1932.75,1932.75,1932.75,0,225,225.00
06/13/2014,03:27,1932.75,1932.75,1932.50,1932.50,0,402,402.00
06/13/2014,03:28,1932.50,1932.75,1932.50,1932.50,8,19,27.00
06/13/2014,03:29,1932.50,1932.50,1932.25,1932.25,0,104,104.00
06/13/2014,03:30,1932.25,1932.50,1932.25,1932.25,1,95,96.00
06/13/2014,03:31,1932.25,1932.25,1932.00,1932.25,14,6,20.00
06/13/2014,03:32,1932.00,1932.25,1932.00,1932.25,40,8,48.00
06/13/2014,03:33,1932.25,1932.25,1932.00,1932.00,138,8,146.00
06/13/2014,03:34,1932.25,1932.25,1932.25,1932.25,17,0,17.00
06/13/2014,03:35,1932.25,1932.25,1932.00,1932.25,39,1,40.00
06/13/2014,03:36,1932.25,1932.25,1932.00,1932.25,7,2,9.00
06/13/2014,03:37,1932.25,1932.25,1932.00,1932.00,1,9,10.00
06/13/2014,03:38,1932.00,1932.00,1932.00,1932.00,0,1,1.00
06/13/2014,03:39,1932.00,1932.25,1932.00,1932.25,147,4,151.00
06/13/2014,03:40,1932.00,1932.50,1932.00,1932.50,30,5,35.00
06/13/2014,03:41,1932.25,1932.75,1932.25,1932.50,95,40,135.00
06/13/2014,03:42,1932.50,1932.75,1932.50,1932.75,11,4,15.00
06/13/2014,03:43,1932.75,1932.75,1932.50,1932.75,84,40,124.00
06/13/2014,03:44,1932.50,1932.50,1932.50,1932.50,0,108,108.00
06/13/2014,03:45,1932.75,1933.00,1932.50,1933.00,53,3,56.00
06/13/2014,03:46,1932.75,1932.75,1932.50,1932.50,305,67,372.00
06/13/2014,03:47,1932.75,1932.75,1932.50,1932.75,115,13,128.00
06/13/2014,03:48,1932.50,1932.75,1932.50,1932.50,13,6,19.00
06/13/2014,03:49,1932.75,1932.75,1932.50,1932.50,11,5,16.00
06/13/2014,03:50,1932.50,1932.50,1932.50,1932.50,0,33,33.00
06/13/2014,03:52,1932.50,1932.75,1932.50,1932.75,2,9,11.00
06/13/2014,03:53,1932.75,1932.75,1932.50,1932.50,10,87,97.00
06/13/2014,03:54,1932.50,1932.50,1932.50,1932.50,0,51,51.00
06/13/2014,03:55,1932.50,1932.50,1932.00,1932.00,0,86,86.00
06/13/2014,03:56,1932.25,1932.25,1932.00,1932.00,1,7,8.00
06/13/2014,03:57,1932.00,1932.25,1931.75,1932.00,160,148,308.00
06/13/2014,03:58,1932.00,1932.00,1931.50,1931.75,35,38,73.00
06/13/2014,03:59,1931.50,1931.75,1931.50,1931.75,1,103,104.00
06/13/2014,04:00,1931.50,1931.75,1931.50,1931.50,1,14,15.00
06/13/2014,04:01,1931.75,1931.75,1931.50,1931.50,20,83,103.00
06/13/2014,04:02,1931.50,1931.50,1931.25,1931.25,6,231,237.00
06/13/2014,04:03,1931.25,1931.50,1931.25,1931.25,114,79,193.00
06/13/2014,04:04,1931.25,1931.25,1931.00,1931.00,0,88,88.00
06/13/2014,04:06,1931.25,1931.25,1931.25,1931.25,66,0,66.00
06/13/2014,04:07,1931.25,1931.25,1931.25,1931.25,17,0,17.00
06/13/2014,04:08,1931.25,1931.25,1931.00,1931.00,32,37,69.00
06/13/2014,04:09,1931.00,1931.25,1931.00,1931.25,20,7,27.00
06/13/2014,04:10,1931.25,1931.50,1931.00,1931.50,99,1,100.00
06/13/2014,04:11,1931.50,1931.50,1931.25,1931.50,128,7,135.00
06/13/2014,04:12,1931.50,1931.50,1931.50,1931.50,49,0,49.00
06/13/2014,04:13,1931.50,1931.50,1931.25,1931.50,2,28,30.00
06/13/2014,04:14,1931.50,1931.50,1931.25,1931.50,5,1,6.00
06/13/2014,04:15,1931.50,1931.50,1931.25,1931.25,10,177,187.00
06/13/2014,04:16,1931.25,1931.25,1931.00,1931.00,0,42,42.00
06/13/2014,04:17,1931.00,1931.00,1931.00,1931.00,0,22,22.00
06/13/2014,04:18,1931.00,1931.00,1931.00,1931.00,0,79,79.00
06/13/2014,04:19,1931.25,1931.25,1931.00,1931.00,2,5,7.00
06/13/2014,04:20,1931.25,1931.50,1931.25,1931.50,149,0,149.00
06/13/2014,04:21,1931.50,1931.50,1931.50,1931.50,145,0,145.00
06/13/2014,04:22,1931.50,1932.00,1931.50,1932.00,171,17,188.00
06/13/2014,04:23,1931.75,1931.75,1931.75,1931.75,0,9,9.00
06/13/2014,04:24,1932.00,1932.00,1931.75,1932.00,27,9,36.00
06/13/2014,04:25,1932.00,1932.00,1931.50,1931.50,2,138,140.00
06/13/2014,04:26,1931.50,1931.50,1931.25,1931.25,0,9,9.00
06/13/2014,04:27,1931.25,1931.25,1931.00,1931.00,0,182,182.00
06/13/2014,04:28,1931.00,1931.25,1931.00,1931.00,1,165,166.00
06/13/2014,04:29,1931.00,1931.00,1930.25,1930.25,2,357,359.00
06/13/2014,04:30,1930.25,1930.75,1930.25,1930.25,114,92,206.00
06/13/2014,04:31,1930.25,1930.50,1930.25,1930.25,1,28,29.00
06/13/2014,04:32,1930.25,1930.50,1930.25,1930.25,3,219,222.00
06/13/2014,04:33,1930.25,1930.50,1930.00,1930.25,115,132,247.00
06/13/2014,04:34,1930.00,1930.00,1930.00,1930.00,0,243,243.00
06/13/2014,04:35,1930.25,1930.25,1930.00,1930.00,2,99,101.00
06/13/2014,04:36,1930.00,1930.00,1929.50,1929.50,68,180,248.00
06/13/2014,04:37,1929.75,1929.75,1929.50,1929.75,96,224,320.00
06/13/2014,04:38,1929.75,1929.75,1929.50,1929.75,34,66,100.00
06/13/2014,04:39,1929.75,1930.00,1929.50,1930.00,121,10,131.00
06/13/2014,04:40,1930.00,1930.25,1930.00,1930.25,135,4,139.00
06/13/2014,04:41,1930.00,1930.25,1930.00,1930.00,17,75,92.00
06/13/2014,04:42,1930.00,1930.25,1930.00,1930.25,69,341,410.00
06/13/2014,04:43,1930.00,1930.25,1930.00,1930.00,44,53,97.00
06/13/2014,04:44,1930.00,1930.00,1929.75,1929.75,189,347,536.00
06/13/2014,04:45,1929.75,1929.75,1929.50,1929.75,37,102,139.00
06/13/2014,04:46,1929.75,1930.25,1929.50,1930.00,662,1150,1812.00
06/13/2014,04:47,1930.25,1930.25,1930.00,1930.00,50,149,199.00
06/13/2014,04:48,1929.75,1930.00,1929.75,1930.00,4,2,6.00
06/13/2014,04:49,1929.75,1930.00,1929.75,1930.00,10,50,60.00
06/13/2014,04:50,1930.00,1930.00,1929.75,1929.75,11,78,89.00
06/13/2014,04:51,1929.50,1929.50,1929.50,1929.50,0,145,145.00
06/13/2014,04:52,1929.50,1929.75,1929.50,1929.50,14,38,52.00
06/13/2014,04:53,1929.50,1929.75,1929.50,1929.75,3,12,15.00
06/13/2014,04:54,1929.50,1929.75,1929.50,1929.50,52,301,353.00
06/13/2014,04:55,1929.25,1929.25,1929.25,1929.25,0,306,306.00
06/13/2014,04:56,1929.25,1929.25,1929.00,1929.25,22,26,48.00
06/13/2014,04:57,1929.00,1929.50,1929.00,1929.00,72,193,265.00
06/13/2014,04:58,1929.25,1929.25,1929.00,1929.00,3,142,145.00
06/13/2014,04:59,1929.00,1929.00,1928.50,1928.75,27,239,266.00
06/13/2014,05:00,1928.75,1929.00,1928.75,1929.00,165,0,165.00
06/13/2014,05:01,1929.00,1929.00,1928.75,1928.75,12,86,98.00
06/13/2014,05:02,1928.75,1929.00,1928.75,1929.00,14,91,105.00
06/13/2014,05:03,1928.75,1929.50,1928.75,1929.50,156,3,159.00
06/13/2014,05:04,1929.50,1929.75,1929.25,1929.75,110,5,115.00
06/13/2014,05:05,1929.75,1929.75,1929.75,1929.75,45,0,45.00
06/13/2014,05:06,1929.75,1930.00,1929.75,1930.00,47,20,67.00
06/13/2014,05:07,1929.75,1930.00,1929.75,1930.00,40,58,98.00
06/13/2014,05:08,1929.75,1929.75,1929.50,1929.50,0,18,18.00
06/13/2014,05:09,1929.75,1929.75,1929.50,1929.75,6,1,7.00
06/13/2014,05:10,1929.75,1929.75,1929.50,1929.50,15,161,176.00
06/13/2014,05:11,1929.75,1929.75,1929.50,1929.50,10,17,27.00
06/13/2014,05:12,1929.50,1929.75,1929.00,1929.00,1,331,332.00
06/13/2014,05:13,1929.25,1929.25,1929.00,1929.00,8,76,84.00
06/13/2014,05:14,1929.00,1929.00,1928.75,1928.75,3,33,36.00
06/13/2014,05:15,1928.75,1929.00,1928.50,1928.50,2,332,334.00
06/13/2014,05:16,1928.75,1928.75,1928.50,1928.50,5,363,368.00
06/13/2014,05:17,1928.50,1928.75,1928.50,1928.50,5,30,35.00
06/13/2014,05:18,1928.75,1928.75,1928.25,1928.25,25,229,254.00
06/13/2014,05:19,1928.25,1928.75,1928.25,1928.25,214,194,408.00
06/13/2014,05:20,1928.50,1928.75,1928.50,1928.50,163,32,195.00
06/13/2014,05:21,1928.75,1929.25,1928.75,1929.25,298,0,298.00
06/13/2014,05:22,1929.00,1929.25,1929.00,1929.00,61,140,201.00
06/13/2014,05:23,1929.00,1929.00,1928.75,1928.75,2,66,68.00
06/13/2014,05:24,1928.75,1929.00,1928.75,1929.00,1,110,111.00
06/13/2014,05:25,1928.75,1929.00,1928.75,1929.00,17,9,26.00
06/13/2014,05:26,1929.00,1929.00,1928.50,1928.50,9,159,168.00
06/13/2014,05:27,1928.75,1928.75,1928.50,1928.50,67,151,218.00
06/13/2014,05:28,1928.25,1928.75,1928.25,1928.75,49,1,50.00
06/13/2014,05:29,1928.75,1929.00,1928.50,1928.50,61,23,84.00
06/13/2014,05:30,1928.75,1928.75,1928.50,1928.75,57,26,83.00
06/13/2014,05:31,1928.50,1928.50,1928.25,1928.50,6,12,18.00
06/13/2014,05:32,1928.50,1928.50,1928.25,1928.50,30,7,37.00
06/13/2014,05:33,1928.50,1928.50,1928.50,1928.50,174,0,174.00
06/13/2014,05:34,1928.50,1928.50,1928.00,1928.00,26,123,149.00
06/13/2014,05:35,1928.00,1928.25,1928.00,1928.25,9,17,26.00
06/13/2014,05:36,1928.25,1928.25,1928.00,1928.25,146,23,169.00
06/13/2014,05:37,1928.00,1928.25,1927.75,1927.75,7,401,408.00
06/13/2014,05:38,1927.75,1928.50,1927.75,1928.50,142,12,154.00
06/13/2014,05:39,1928.25,1928.75,1928.25,1928.75,175,1,176.00
06/13/2014,05:40,1928.75,1929.00,1928.75,1928.75,75,54,129.00
06/13/2014,05:41,1928.75,1929.00,1928.50,1928.50,91,291,382.00
06/13/2014,05:42,1928.75,1929.00,1928.75,1929.00,46,0,46.00
06/13/2014,05:43,1929.00,1929.00,1928.50,1928.75,7,29,36.00
06/13/2014,05:44,1928.50,1929.00,1928.50,1928.75,16,26,42.00
06/13/2014,05:45,1928.75,1928.75,1928.50,1928.50,0,16,16.00
06/13/2014,05:46,1928.50,1928.50,1928.50,1928.50,0,4,4.00
06/13/2014,05:47,1928.50,1928.50,1928.00,1928.00,4,305,309.00
06/13/2014,05:48,1928.25,1928.25,1928.00,1928.25,3,70,73.00
06/13/2014,05:49,1928.25,1928.25,1928.25,1928.25,136,0,136.00
06/13/2014,05:50,1928.25,1928.25,1928.00,1928.25,26,3,29.00
06/13/2014,05:51,1928.25,1928.25,1928.00,1928.00,33,17,50.00
06/13/2014,05:52,1928.00,1928.25,1928.00,1928.25,3,1,4.00
06/13/2014,05:53,1928.25,1928.25,1927.75,1927.75,19,259,278.00
06/13/2014,05:54,1927.75,1928.00,1927.75,1927.75,1,100,101.00
06/13/2014,05:55,1927.75,1927.75,1927.25,1927.75,194,568,762.00
06/13/2014,05:56,1927.75,1927.75,1927.50,1927.50,47,15,62.00
06/13/2014,05:57,1927.50,1927.75,1927.50,1927.75,32,12,44.00
06/13/2014,05:58,1927.75,1928.25,1927.50,1928.00,126,7,133.00
06/13/2014,05:59,1928.25,1928.50,1928.00,1928.00,23,148,171.00
06/13/2014,06:00,1928.00,1928.25,1927.75,1928.00,357,227,584.00
06/13/2014,06:01,1928.00,1928.00,1927.75,1928.00,1,217,218.00
06/13/2014,06:02,1928.00,1928.00,1927.50,1927.75,34,166,200.00
06/13/2014,06:03,1927.75,1927.75,1927.25,1927.50,28,39,67.00
06/13/2014,06:04,1927.50,1927.50,1927.25,1927.50,77,1,78.00
06/13/2014,06:05,1927.50,1927.50,1927.25,1927.50,53,35,88.00
06/13/2014,06:06,1927.25,1927.50,1927.25,1927.25,12,51,63.00
06/13/2014,06:07,1927.50,1927.50,1926.75,1927.00,32,364,396.00
06/13/2014,06:08,1926.75,1926.75,1926.50,1926.75,11,437,448.00
06/13/2014,06:09,1926.75,1927.25,1926.50,1927.00,166,28,194.00
06/13/2014,06:10,1926.75,1927.25,1926.75,1927.00,23,52,75.00
06/13/2014,06:11,1927.00,1927.25,1927.00,1927.00,31,20,51.00
06/13/2014,06:12,1927.00,1927.25,1927.00,1927.00,53,80,133.00
06/13/2014,06:13,1927.25,1927.25,1927.00,1927.00,7,6,13.00
06/13/2014,06:14,1927.00,1927.25,1927.00,1927.00,15,51,66.00
06/13/2014,06:15,1927.00,1927.25,1927.00,1927.25,21,31,52.00
06/13/2014,06:16,1927.25,1927.25,1927.25,1927.25,17,0,17.00
06/13/2014,06:17,1927.25,1927.25,1927.25,1927.25,13,0,13.00
06/13/2014,06:18,1927.25,1927.50,1927.25,1927.50,110,4,114.00
06/13/2014,06:19,1927.25,1927.50,1927.25,1927.25,10,52,62.00
06/13/2014,06:20,1927.50,1927.75,1927.25,1927.75,163,72,235.00
06/13/2014,06:21,1927.75,1928.00,1927.75,1927.75,151,20,171.00
06/13/2014,06:22,1927.75,1927.75,1927.75,1927.75,0,20,20.00
06/13/2014,06:23,1927.75,1928.00,1927.50,1928.00,160,76,236.00
06/13/2014,06:24,1928.00,1928.25,1927.75,1928.25,423,6,429.00
06/13/2014,06:25,1928.00,1928.25,1927.75,1927.75,108,144,252.00
06/13/2014,06:26,1928.00,1928.00,1927.75,1928.00,67,9,76.00
06/13/2014,06:27,1928.00,1928.00,1928.00,1928.00,2,0,2.00
06/13/2014,06:28,1927.75,1928.00,1927.75,1928.00,4,10,14.00
06/13/2014,06:29,1927.75,1928.00,1927.25,1927.25,18,619,637.00
06/13/2014,06:30,1927.50,1927.50,1927.25,1927.50,49,2,51.00
06/13/2014,06:31,1927.50,1927.50,1927.25,1927.50,31,392,423.00
06/13/2014,06:32,1927.25,1927.50,1927.25,1927.50,179,7,186.00
06/13/2014,06:34,1927.50,1927.50,1927.25,1927.50,53,1,54.00
06/13/2014,06:35,1927.50,1927.50,1927.25,1927.50,95,62,157.00
06/13/2014,06:36,1927.50,1927.75,1927.50,1927.75,133,23,156.00
06/13/2014,06:37,1927.75,1928.25,1927.75,1928.25,95,2,97.00
06/13/2014,06:38,1928.00,1928.75,1928.00,1928.75,284,270,554.00
06/13/2014,06:39,1928.75,1928.75,1928.25,1928.25,80,82,162.00
06/13/2014,06:40,1928.50,1928.75,1928.25,1928.25,94,128,222.00
06/13/2014,06:41,1928.50,1928.75,1928.50,1928.75,157,1,158.00
06/13/2014,06:42,1928.75,1928.75,1928.50,1928.75,5,2,7.00
06/13/2014,06:43,1928.75,1928.75,1928.50,1928.50,8,8,16.00
06/13/2014,06:44,1928.75,1928.75,1928.75,1928.75,242,0,242.00
06/13/2014,06:45,1928.50,1929.00,1928.50,1929.00,219,26,245.00
06/13/2014,06:46,1929.00,1929.25,1928.75,1929.00,149,206,355.00
06/13/2014,06:47,1929.00,1929.50,1929.00,1929.50,533,197,730.00
06/13/2014,06:48,1929.50,1929.50,1929.25,1929.25,106,87,193.00
06/13/2014,06:49,1929.25,1929.50,1929.00,1929.25,5,110,115.00
06/13/2014,06:50,1929.25,1929.50,1929.25,1929.50,69,0,69.00
06/13/2014,06:51,1929.50,1929.50,1929.25,1929.25,185,17,202.00
06/13/2014,06:52,1929.50,1929.75,1929.50,1929.75,321,0,321.00
06/13/2014,06:53,1929.75,1929.75,1929.50,1929.50,52,16,68.00
06/13/2014,06:54,1929.50,1929.75,1929.50,1929.50,2,51,53.00
06/13/2014,06:55,1929.50,1929.75,1929.25,1929.25,9,123,132.00
06/13/2014,06:56,1929.50,1929.50,1929.25,1929.50,66,68,134.00
06/13/2014,06:57,1929.50,1929.75,1929.25,1929.75,122,51,173.00
06/13/2014,06:58,1929.50,1929.75,1929.50,1929.50,2,95,97.00
06/13/2014,06:59,1929.50,1929.75,1929.50,1929.50,16,82,98.00
06/13/2014,07:00,1929.50,1929.75,1929.25,1929.50,188,146,334.00
06/13/2014,07:01,1929.50,1929.75,1929.50,1929.50,63,31,94.00
06/13/2014,07:02,1929.75,1930.00,1929.50,1929.75,181,8,189.00
06/13/2014,07:03,1929.75,1930.00,1929.50,1929.50,27,335,362.00
06/13/2014,07:04,1929.50,1929.50,1929.25,1929.25,34,227,261.00
06/13/2014,07:05,1929.50,1929.50,1929.25,1929.25,75,13,88.00
06/13/2014,07:06,1929.25,1929.50,1929.25,1929.25,1,3,4.00
06/13/2014,07:07,1929.25,1929.50,1929.25,1929.25,5,56,61.00
06/13/2014,07:08,1929.25,1929.50,1929.25,1929.50,199,2,201.00
06/13/2014,07:09,1929.50,1929.75,1929.50,1929.50,29,77,106.00
06/13/2014,07:10,1929.50,1929.50,1929.50,1929.50,0,247,247.00
06/13/2014,07:11,1929.50,1929.75,1929.50,1929.50,2,221,223.00
06/13/2014,07:12,1929.50,1929.50,1929.25,1929.50,58,22,80.00
06/13/2014,07:13,1929.25,1929.50,1929.00,1929.25,58,454,512.00
06/13/2014,07:14,1929.00,1929.25,1928.75,1928.75,1,315,316.00
06/13/2014,07:15,1928.75,1928.75,1928.50,1928.50,3,471,474.00
06/13/2014,07:16,1928.50,1928.75,1928.50,1928.50,3,154,157.00
06/13/2014,07:17,1928.50,1928.50,1928.25,1928.50,73,109,182.00
06/13/2014,07:18,1928.50,1928.50,1928.25,1928.25,14,14,28.00
06/13/2014,07:19,1928.50,1928.50,1928.25,1928.50,59,132,191.00
06/13/2014,07:20,1928.50,1928.50,1928.25,1928.25,125,24,149.00
06/13/2014,07:21,1928.25,1928.50,1928.25,1928.50,47,13,60.00
06/13/2014,07:22,1928.25,1928.50,1928.25,1928.25,6,255,261.00
06/13/2014,07:23,1928.25,1928.50,1928.25,1928.25,17,10,27.00
06/13/2014,07:24,1928.25,1928.50,1928.25,1928.50,32,22,54.00
06/13/2014,07:25,1928.50,1928.50,1928.25,1928.25,127,5,132.00
06/13/2014,07:26,1928.25,1928.50,1928.25,1928.25,19,12,31.00
06/13/2014,07:27,1928.25,1928.25,1928.00,1928.00,0,113,113.00
06/13/2014,07:28,1928.25,1928.50,1928.00,1928.50,209,16,225.00
06/13/2014,07:29,1928.75,1928.75,1928.50,1928.50,45,6,51.00
06/13/2014,07:30,1928.50,1928.75,1928.50,1928.50,121,17,138.00
06/13/2014,07:31,1928.75,1928.75,1928.25,1928.25,23,348,371.00
06/13/2014,07:32,1928.25,1928.50,1928.00,1928.25,79,101,180.00
06/13/2014,07:33,1928.00,1928.25,1927.50,1927.75,23,439,462.00
06/13/2014,07:34,1927.75,1927.75,1927.50,1927.50,301,87,388.00
06/13/2014,07:35,1927.75,1927.75,1927.50,1927.50,4,267,271.00
06/13/2014,07:36,1927.50,1927.75,1927.50,1927.75,17,42,59.00
06/13/2014,07:37,1927.50,1928.00,1927.50,1927.75,358,283,641.00
06/13/2014,07:38,1927.75,1928.00,1927.75,1928.00,149,5,154.00
06/13/2014,07:39,1928.25,1928.25,1928.25,1928.25,316,0,316.00
06/13/2014,07:40,1928.25,1928.25,1928.00,1928.25,103,13,116.00
06/13/2014,07:41,1928.25,1928.50,1928.25,1928.25,120,30,150.00
06/13/2014,07:42,1928.50,1928.50,1928.00,1928.00,2,200,202.00
06/13/2014,07:43,1928.00,1928.25,1928.00,1928.25,53,54,107.00
06/13/2014,07:44,1928.25,1928.25,1928.00,1928.00,5,46,51.00
06/13/2014,07:45,1928.00,1928.50,1928.00,1928.25,319,20,339.00
06/13/2014,07:46,1928.25,1928.50,1928.00,1928.25,3,90,93.00
06/13/2014,07:47,1928.00,1928.50,1928.00,1928.25,269,42,311.00
06/13/2014,07:48,1928.50,1928.50,1928.50,1928.50,47,0,47.00
06/13/2014,07:49,1928.50,1929.00,1928.50,1929.00,172,15,187.00
06/13/2014,07:50,1929.25,1929.50,1929.00,1929.50,318,27,345.00
06/13/2014,07:51,1929.50,1929.75,1929.50,1929.50,13,96,109.00
06/13/2014,07:52,1929.50,1930.00,1929.50,1930.00,367,55,422.00
06/13/2014,07:53,1929.75,1930.25,1929.75,1930.00,512,125,637.00
06/13/2014,07:54,1930.25,1930.25,1929.75,1930.25,224,125,349.00
06/13/2014,07:55,1930.25,1930.50,1930.25,1930.25,198,96,294.00
06/13/2014,07:56,1930.25,1930.50,1930.25,1930.50,28,76,104.00
06/13/2014,07:57,1930.25,1930.50,1930.25,1930.25,28,174,202.00
06/13/2014,07:58,1930.25,1930.50,1930.25,1930.50,14,237,251.00
06/13/2014,07:59,1930.50,1930.50,1930.00,1930.00,121,317,438.00
06/13/2014,08:00,1930.00,1930.50,1930.00,1930.50,371,6,377.00
06/13/2014,08:01,1930.50,1931.00,1930.25,1931.00,363,9,372.00
06/13/2014,08:02,1931.00,1931.50,1930.75,1931.50,563,77,640.00
06/13/2014,08:03,1931.50,1931.75,1931.25,1931.50,558,127,685.00
06/13/2014,08:04,1931.50,1931.75,1931.25,1931.75,160,51,211.00
06/13/2014,08:05,1931.50,1931.50,1931.00,1931.25,179,336,515.00
06/13/2014,08:06,1931.25,1931.50,1931.25,1931.50,176,8,184.00
06/13/2014,08:07,1931.50,1932.00,1931.25,1932.00,357,149,506.00
06/13/2014,08:08,1932.00,1933.25,1931.75,1933.25,1846,209,2055.00
06/13/2014,08:09,1933.25,1933.75,1933.00,1933.25,824,1205,2029.00
06/13/2014,08:10,1933.50,1933.75,1932.75,1932.75,305,335,640.00
06/13/2014,08:11,1932.75,1933.25,1932.50,1933.25,463,174,637.00
06/13/2014,08:12,1933.25,1933.50,1932.50,1932.75,221,635,856.00
06/13/2014,08:13,1932.75,1933.00,1932.50,1933.00,110,60,170.00
06/13/2014,08:14,1933.00,1933.25,1932.75,1932.75,372,138,510.00
06/13/2014,08:15,1933.00,1933.00,1932.75,1933.00,26,51,77.00
06/13/2014,08:16,1932.75,1933.00,1932.50,1932.50,20,284,304.00
06/13/2014,08:17,1932.75,1932.75,1932.50,1932.50,70,347,417.00
06/13/2014,08:18,1932.50,1932.75,1932.50,1932.75,7,92,99.00
06/13/2014,08:19,1932.75,1932.75,1932.50,1932.75,320,142,462.00
06/13/2014,08:20,1932.50,1932.75,1932.25,1932.50,257,217,474.00
06/13/2014,08:21,1932.50,1932.75,1932.25,1932.50,111,194,305.00
06/13/2014,08:22,1932.25,1932.50,1932.25,1932.50,31,59,90.00
06/13/2014,08:23,1932.25,1932.75,1932.25,1932.50,301,119,420.00
06/13/2014,08:24,1932.50,1932.75,1932.25,1932.75,381,159,540.00
06/13/2014,08:25,1932.75,1932.75,1932.25,1932.50,29,167,196.00
06/13/2014,08:26,1932.50,1932.50,1932.25,1932.25,208,168,376.00
06/13/2014,08:27,1932.25,1933.25,1932.25,1933.25,868,138,1006.00
06/13/2014,08:28,1933.25,1933.50,1933.00,1933.50,101,8,109.00
06/13/2014,08:29,1933.50,1933.50,1933.00,1933.25,163,312,475.00
06/13/2014,08:30,1933.25,1933.50,1932.75,1933.00,740,955,1695.00
06/13/2014,08:31,1933.00,1933.25,1932.25,1932.25,1142,1251,2393.00
06/13/2014,08:32,1932.25,1932.50,1931.75,1932.00,637,889,1526.00
06/13/2014,08:33,1932.25,1932.25,1931.25,1931.25,573,707,1280.00
06/13/2014,08:34,1931.50,1932.50,1931.25,1932.50,1097,480,1577.00
06/13/2014,08:35,1932.25,1932.75,1931.50,1932.00,710,627,1337.00
06/13/2014,08:36,1932.00,1932.75,1931.75,1932.50,570,266,836.00
06/13/2014,08:37,1932.75,1933.00,1931.50,1931.75,528,1273,1801.00
06/13/2014,08:38,1931.75,1933.00,1931.75,1932.25,409,773,1182.00
06/13/2014,08:39,1932.25,1932.50,1931.25,1931.50,287,598,885.00
06/13/2014,08:40,1931.25,1931.25,1930.00,1930.25,713,1291,2004.00
06/13/2014,08:41,1930.25,1930.75,1930.25,1930.75,646,699,1345.00
06/13/2014,08:42,1930.50,1930.75,1929.75,1930.00,252,555,807.00
06/13/2014,08:43,1930.00,1930.75,1930.00,1930.50,849,526,1375.00
06/13/2014,08:44,1930.50,1931.00,1930.25,1931.00,368,249,617.00
06/13/2014,08:45,1931.00,1931.00,1930.50,1931.00,713,283,996.00
06/13/2014,08:46,1931.00,1931.50,1930.75,1931.00,1118,1225,2343.00
06/13/2014,08:47,1931.25,1931.50,1930.75,1931.25,323,220,543.00
06/13/2014,08:48,1931.25,1931.25,1930.50,1930.50,165,369,534.00
06/13/2014,08:49,1930.50,1930.75,1929.75,1929.75,328,747,1075.00
06/13/2014,08:50,1929.75,1930.25,1929.50,1929.75,795,920,1715.00
06/13/2014,08:51,1930.00,1931.25,1929.75,1931.25,579,103,682.00
06/13/2014,08:52,1931.00,1931.50,1931.00,1931.25,467,272,739.00
06/13/2014,08:53,1931.50,1931.50,1930.50,1930.75,1120,886,2006.00
06/13/2014,08:54,1931.00,1931.00,1930.75,1931.00,367,202,569.00
06/13/2014,08:55,1930.75,1931.50,1930.50,1930.75,1719,1076,2795.00
06/13/2014,08:56,1930.50,1930.75,1929.75,1930.00,1206,1164,2370.00
06/13/2014,08:57,1930.00,1930.00,1928.25,1929.00,839,1973,2812.00
06/13/2014,08:58,1929.00,1930.00,1929.00,1929.75,1093,137,1230.00
06/13/2014,08:59,1929.75,1930.75,1929.00,1930.25,957,790,1747.00
06/13/2014,09:00,1930.50,1930.50,1929.75,1930.25,193,531,724.00
06/13/2014,09:01,1930.00,1930.50,1929.75,1930.00,721,568,1289.00
06/13/2014,09:02,1929.75,1930.25,1928.50,1928.75,234,1289,1523.00
06/13/2014,09:03,1928.50,1928.75,1927.75,1928.00,399,1438,1837.00
06/13/2014,09:04,1927.75,1928.00,1927.50,1927.50,680,1105,1785.00
06/13/2014,09:05,1927.50,1928.00,1927.50,1927.50,506,298,804.00
06/13/2014,09:06,1927.75,1928.50,1927.50,1928.25,306,456,762.00
06/13/2014,09:07,1928.00,1928.25,1927.00,1927.25,673,1242,1915.00
06/13/2014,09:08,1927.25,1927.50,1926.75,1927.00,707,491,1198.00
06/13/2014,09:09,1927.00,1928.00,1926.75,1927.75,931,238,1169.00
06/13/2014,09:10,1927.75,1928.00,1927.00,1927.75,390,794,1184.00
06/13/2014,09:11,1927.75,1928.00,1927.25,1927.50,287,478,765.00
06/13/2014,09:12,1927.75,1928.25,1927.50,1928.00,491,336,827.00
06/13/2014,09:13,1928.25,1929.00,1928.00,1929.00,473,193,666.00
06/13/2014,09:14,1928.75,1929.00,1928.50,1928.75,98,209,307.00
06/13/2014,09:15,1928.75,1928.75,1928.25,1928.25,319,156,475.00
06/13/2014,09:16,1928.25,1929.25,1928.00,1929.25,741,286,1027.00
06/13/2014,09:17,1929.00,1930.25,1928.75,1930.00,1214,424,1638.00
06/13/2014,09:18,1930.00,1930.50,1929.75,1930.50,266,478,744.00
06/13/2014,09:19,1930.50,1931.75,1930.25,1931.50,1102,411,1513.00
06/13/2014,09:20,1931.50,1932.25,1931.00,1931.75,1407,1549,2956.00
06/13/2014,09:21,1931.75,1932.25,1931.50,1932.25,494,442,936.00
06/13/2014,09:22,1932.25,1932.25,1931.75,1932.00,502,382,884.00
06/13/2014,09:23,1932.00,1932.50,1932.00,1932.00,468,617,1085.00
06/13/2014,09:24,1932.00,1933.00,1932.00,1932.50,347,400,747.00
06/13/2014,09:25,1932.50,1934.00,1932.50,1933.25,1600,728,2328.00
06/13/2014,09:26,1933.50,1933.50,1933.00,1933.00,859,339,1198.00
06/13/2014,09:27,1933.00,1933.75,1933.00,1933.50,256,223,479.00
06/13/2014,09:28,1933.50,1934.25,1933.50,1934.00,771,575,1346.00
06/13/2014,09:29,1933.75,1934.00,1933.00,1933.25,204,614,818.00
06/13/2014,09:30,1933.25,1933.50,1933.00,1933.25,620,293,913.00
06/13/2014,09:31,1933.50,1933.75,1933.25,1933.25,779,389,1168.00
06/13/2014,09:32,1933.50,1933.75,1933.25,1933.75,224,109,333.00
06/13/2014,09:33,1933.75,1934.25,1933.50,1934.25,540,108,648.00
06/13/2014,09:34,1934.00,1935.25,1934.00,1935.00,3332,755,4087.00
06/13/2014,09:35,1935.25,1937.00,1935.00,1936.25,4270,1097,5367.00
06/13/2014,09:36,1936.50,1936.75,1935.75,1936.00,1308,976,2284.00
06/13/2014,09:37,1936.25,1936.50,1935.75,1936.50,750,306,1056.00
06/13/2014,09:38,1936.25,1936.50,1935.25,1935.50,332,1430,1762.00
06/13/2014,09:39,1935.50,1935.75,1935.25,1935.25,718,366,1084.00
06/13/2014,09:40,1935.25,1935.50,1935.25,1935.50,488,106,594.00
06/13/2014,09:41,1935.50,1935.75,1935.25,1935.25,85,390,475.00
06/13/2014,09:42,1935.50,1935.75,1935.25,1935.75,284,197,481.00
06/13/2014,09:43,1935.75,1935.75,1935.25,1935.75,183,341,524.00
06/13/2014,09:44,1935.75,1936.00,1935.50,1936.00,232,154,386.00
06/13/2014,09:45,1936.25,1936.25,1935.50,1935.50,44,315,359.00
06/13/2014,09:46,1935.75,1936.00,1935.00,1935.00,319,625,944.00
06/13/2014,09:47,1935.00,1935.25,1934.75,1934.75,41,662,703.00
06/13/2014,09:48,1934.75,1935.25,1934.75,1934.75,160,162,322.00
06/13/2014,09:49,1935.00,1935.00,1934.25,1934.25,471,1007,1478.00
06/13/2014,09:50,1934.25,1934.75,1934.25,1934.50,440,335,775.00
06/13/2014,09:51,1934.50,1934.75,1934.25,1934.75,473,72,545.00
06/13/2014,09:52,1934.75,1935.00,1934.75,1934.75,57,146,203.00
06/13/2014,09:53,1934.75,1935.50,1934.75,1935.25,398,252,650.00
06/13/2014,09:54,1935.25,1935.50,1934.75,1934.75,10,408,418.00
06/13/2014,09:55,1934.75,1935.25,1934.75,1935.25,351,27,378.00
06/13/2014,09:56,1935.50,1935.50,1935.00,1935.25,217,695,912.00
06/13/2014,09:57,1935.25,1935.50,1935.00,1935.00,64,271,335.00
06/13/2014,09:58,1935.25,1935.50,1935.00,1935.25,333,108,441.00
06/13/2014,09:59,1935.25,1935.50,1935.00,1935.50,286,91,377.00
06/13/2014,10:00,1935.25,1936.00,1935.25,1936.00,655,855,1510.00
06/13/2014,10:01,1935.75,1936.50,1935.75,1936.25,945,430,1375.00
06/13/2014,10:02,1936.25,1936.50,1936.00,1936.00,73,341,414.00
06/13/2014,10:03,1936.25,1936.25,1935.50,1936.00,290,667,957.00
06/13/2014,10:04,1935.75,1935.75,1935.50,1935.75,232,146,378.00
06/13/2014,10:05,1935.75,1936.50,1935.75,1936.50,585,72,657.00
06/13/2014,10:06,1936.25,1937.00,1936.25,1937.00,653,299,952.00
06/13/2014,10:07,1937.00,1937.00,1936.50,1936.50,124,200,324.00
06/13/2014,10:08,1936.75,1936.75,1936.50,1936.75,1627,25,1652.00
06/13/2014,10:09,1936.75,1936.75,1936.25,1936.25,132,897,1029.00
06/13/2014,10:10,1936.25,1936.50,1936.25,1936.50,403,167,570.00
06/13/2014,10:11,1936.50,1937.00,1936.50,1936.50,351,229,580.00
06/13/2014,10:12,1936.50,1936.75,1936.50,1936.75,278,151,429.00
06/13/2014,10:13,1936.50,1936.75,1935.75,1935.75,28,554,582.00
06/13/2014,10:14,1935.75,1935.75,1935.50,1935.75,93,371,464.00
06/13/2014,10:15,1935.50,1935.75,1935.25,1935.25,94,911,1005.00
06/13/2014,10:16,1935.50,1935.75,1935.25,1935.75,1371,77,1448.00
06/13/2014,10:17,1935.50,1935.75,1935.50,1935.75,77,206,283.00
06/13/2014,10:18,1935.50,1935.75,1935.50,1935.50,139,224,363.00
06/13/2014,10:19,1935.50,1935.75,1935.50,1935.50,14,436,450.00
06/13/2014,10:20,1935.50,1935.75,1935.00,1935.25,123,601,724.00
06/13/2014,10:21,1935.25,1935.25,1935.00,1935.25,299,947,1246.00
06/13/2014,10:22,1935.25,1935.25,1934.75,1935.25,638,1152,1790.00
06/13/2014,10:23,1935.00,1935.50,1935.00,1935.25,479,35,514.00
06/13/2014,10:24,1935.25,1935.50,1935.00,1935.25,216,319,535.00
06/13/2014,10:25,1935.25,1935.25,1935.00,1935.25,114,13,127.00
06/13/2014,10:26,1935.25,1935.25,1934.50,1934.50,179,585,764.00
06/13/2014,10:27,1934.50,1935.00,1934.50,1935.00,417,86,503.00
06/13/2014,10:28,1935.00,1935.25,1935.00,1935.00,19,92,111.00
06/13/2014,10:29,1935.00,1935.00,1934.50,1935.00,55,261,316.00
06/13/2014,10:30,1935.00,1935.00,1934.50,1934.50,443,292,735.00
06/13/2014,10:31,1934.75,1935.00,1934.50,1935.00,562,142,704.00
06/13/2014,10:32,1934.75,1934.75,1934.50,1934.75,15,265,280.00
06/13/2014,10:33,1934.75,1934.75,1934.50,1934.75,231,186,417.00
06/13/2014,10:34,1934.50,1934.75,1933.75,1933.75,75,448,523.00
06/13/2014,10:35,1933.75,1933.75,1933.00,1933.25,496,1139,1635.00
06/13/2014,10:36,1933.00,1933.25,1933.00,1933.25,434,100,534.00
06/13/2014,10:37,1933.25,1933.50,1933.00,1933.50,449,159,608.00
06/13/2014,10:38,1933.50,1934.00,1933.50,1934.00,531,77,608.00
06/13/2014,10:39,1934.00,1934.00,1933.25,1933.50,76,245,321.00
06/13/2014,10:40,1933.25,1933.50,1933.25,1933.25,256,120,376.00
06/13/2014,10:41,1933.50,1933.50,1933.25,1933.50,734,469,1203.00
06/13/2014,10:42,1933.25,1933.50,1933.00,1933.25,178,438,616.00
06/13/2014,10:43,1933.25,1933.25,1932.75,1933.00,342,320,662.00
06/13/2014,10:44,1933.00,1933.00,1932.75,1932.75,31,268,299.00
06/13/2014,10:45,1933.00,1933.00,1932.75,1933.00,205,17,222.00
06/13/2014,10:46,1933.25,1933.25,1933.00,1933.00,81,400,481.00
06/13/2014,10:47,1932.75,1933.00,1932.75,1932.75,14,222,236.00
06/13/2014,10:48,1933.00,1933.00,1932.25,1932.25,115,467,582.00
06/13/2014,10:49,1932.50,1932.50,1932.25,1932.50,264,138,402.00
06/13/2014,10:50,1932.25,1933.00,1932.25,1933.00,204,74,278.00
06/13/2014,10:51,1932.75,1933.00,1932.50,1932.50,22,740,762.00
06/13/2014,10:52,1932.50,1933.00,1932.50,1933.00,432,47,479.00
06/13/2014,10:53,1933.00,1933.75,1933.00,1933.50,463,61,524.00
06/13/2014,10:54,1933.75,1933.75,1933.25,1933.25,64,479,543.00
06/13/2014,10:55,1933.25,1933.50,1933.00,1933.25,95,228,323.00
06/13/2014,10:56,1933.25,1933.50,1933.00,1933.00,2,134,136.00
06/13/2014,10:57,1933.00,1933.50,1933.00,1933.25,63,122,185.00
06/13/2014,10:58,1933.25,1933.50,1933.25,1933.50,107,68,175.00
06/13/2014,10:59,1933.25,1933.50,1933.25,1933.25,4,75,79.00
06/13/2014,11:00,1933.25,1933.50,1933.00,1933.00,52,149,201.00
06/13/2014,11:01,1933.25,1933.50,1933.00,1933.50,287,196,483.00
06/13/2014,11:02,1933.50,1933.75,1933.50,1933.50,233,236,469.00
06/13/2014,11:03,1933.50,1934.00,1933.50,1933.75,358,33,391.00
06/13/2014,11:04,1934.00,1934.00,1933.75,1933.75,81,139,220.00
06/13/2014,11:05,1933.75,1934.00,1933.75,1934.00,11,376,387.00
06/13/2014,11:06,1933.75,1934.50,1933.75,1934.25,440,105,545.00
06/13/2014,11:07,1934.25,1934.75,1934.25,1934.75,124,273,397.00
06/13/2014,11:08,1934.50,1934.75,1934.50,1934.75,176,190,366.00
06/13/2014,11:09,1934.50,1934.75,1934.25,1934.50,305,98,403.00
06/13/2014,11:10,1934.75,1934.75,1934.00,1934.00,2,238,240.00
06/13/2014,11:11,1934.00,1934.25,1934.00,1934.00,61,7,68.00
06/13/2014,11:12,1934.25,1934.25,1934.00,1934.25,5,111,116.00
06/13/2014,11:13,1934.25,1934.25,1933.75,1933.75,3,132,135.00
06/13/2014,11:14,1933.75,1934.00,1933.75,1934.00,7,8,15.00
06/13/2014,11:15,1933.75,1934.00,1933.75,1933.75,5,24,29.00
06/13/2014,11:16,1934.00,1934.00,1933.75,1934.00,99,23,122.00
06/13/2014,11:17,1934.00,1934.00,1933.75,1934.00,40,5,45.00
06/13/2014,11:18,1934.00,1934.00,1933.75,1933.75,35,5,40.00
06/13/2014,11:19,1933.75,1934.50,1933.75,1934.50,352,64,416.00
06/13/2014,11:20,1934.50,1934.75,1934.50,1934.50,135,2,137.00
06/13/2014,11:21,1934.50,1934.75,1934.50,1934.50,5,27,32.00
06/13/2014,11:22,1934.75,1935.00,1934.50,1935.00,267,8,275.00
06/13/2014,11:23,1935.00,1935.50,1935.00,1935.25,470,248,718.00
06/13/2014,11:24,1935.25,1935.50,1935.25,1935.25,108,64,172.00
06/13/2014,11:25,1935.25,1935.50,1934.75,1935.00,2,135,137.00
06/13/2014,11:26,1934.75,1935.50,1934.75,1935.00,304,73,377.00
06/13/2014,11:27,1935.00,1935.25,1934.75,1934.75,86,147,233.00
06/13/2014,11:28,1935.00,1935.25,1934.75,1934.75,79,54,133.00
06/13/2014,11:29,1934.75,1935.00,1934.75,1934.75,3,157,160.00
06/13/2014,11:30,1934.50,1934.75,1934.50,1934.50,4,16,20.00
06/13/2014,11:31,1934.50,1934.75,1934.50,1934.50,33,89,122.00
06/13/2014,11:32,1934.50,1934.50,1934.25,1934.50,106,35,141.00
06/13/2014,11:33,1934.50,1934.50,1934.00,1934.00,2,70,72.00
06/13/2014,11:34,1934.00,1934.25,1934.00,1934.00,7,227,234.00
06/13/2014,11:35,1934.00,1934.25,1933.75,1934.00,135,445,580.00
06/13/2014,11:36,1934.00,1934.25,1933.75,1934.00,106,42,148.00
06/13/2014,11:37,1934.00,1934.25,1933.75,1934.00,21,82,103.00
06/13/2014,11:38,1934.00,1934.00,1933.25,1933.50,104,200,304.00
06/13/2014,11:39,1933.50,1933.75,1933.25,1933.50,129,27,156.00
06/13/2014,11:40,1933.50,1933.50,1933.00,1933.00,93,112,205.00
06/13/2014,11:41,1933.00,1933.25,1933.00,1933.00,13,474,487.00
06/13/2014,11:42,1933.00,1933.25,1932.75,1932.75,1,382,383.00
06/13/2014,11:43,1932.75,1933.00,1932.50,1932.50,73,328,401.00
06/13/2014,11:44,1932.75,1933.00,1932.50,1933.00,185,17,202.00
06/13/2014,11:45,1933.00,1933.00,1932.50,1932.50,251,214,465.00
06/13/2014,11:46,1932.50,1933.00,1932.50,1933.00,222,26,248.00
06/13/2014,11:47,1933.25,1933.25,1933.00,1933.25,50,1,51.00
06/13/2014,11:48,1933.25,1933.25,1932.75,1933.00,315,100,415.00
06/13/2014,11:49,1933.25,1933.75,1933.25,1933.25,364,219,583.00
06/13/2014,11:50,1933.50,1933.50,1932.75,1932.75,15,255,270.00
06/13/2014,11:51,1932.75,1933.25,1932.75,1933.00,98,13,111.00
06/13/2014,11:52,1933.25,1933.25,1933.00,1933.25,22,4,26.00
06/13/2014,11:53,1933.00,1933.25,1933.00,1933.00,27,109,136.00
06/13/2014,11:54,1933.00,1933.25,1933.00,1933.25,76,9,85.00
06/13/2014,11:55,1933.00,1933.25,1933.00,1933.25,28,7,35.00
06/13/2014,11:56,1933.25,1933.25,1933.00,1933.25,400,3,403.00
06/13/2014,11:57,1933.50,1933.50,1933.00,1933.25,1276,595,1871.00
06/13/2014,11:58,1933.00,1933.25,1933.00,1933.25,931,10,941.00
06/13/2014,11:59,1933.00,1933.25,1933.00,1933.00,44,12,56.00
06/13/2014,12:00,1933.00,1933.25,1933.00,1933.00,2,160,162.00
06/13/2014,12:01,1932.75,1933.00,1932.75,1933.00,218,1,219.00
06/13/2014,12:02,1933.00,1933.25,1933.00,1933.25,8,0,8.00
06/13/2014,12:03,1933.25,1933.25,1933.00,1933.00,33,57,90.00
06/13/2014,12:04,1933.25,1934.25,1933.25,1934.25,649,120,769.00
06/13/2014,12:05,1934.25,1934.25,1933.75,1934.00,27,261,288.00
06/13/2014,12:06,1934.00,1934.00,1933.50,1933.75,73,36,109.00
06/13/2014,12:07,1933.75,1933.75,1933.25,1933.25,5,146,151.00
06/13/2014,12:08,1933.25,1933.25,1932.50,1932.75,210,320,530.00
06/13/2014,12:09,1933.00,1933.25,1932.75,1932.75,418,102,520.00
06/13/2014,12:10,1932.75,1933.00,1932.75,1933.00,200,26,226.00
06/13/2014,12:11,1933.00,1933.00,1932.50,1932.50,8,328,336.00
06/13/2014,12:12,1932.50,1932.50,1932.25,1932.25,27,591,618.00
06/13/2014,12:13,1932.25,1932.50,1931.75,1931.75,7,707,714.00
06/13/2014,12:14,1932.00,1932.25,1932.00,1932.00,266,330,596.00
06/13/2014,12:15,1932.25,1932.25,1932.00,1932.25,122,2,124.00
06/13/2014,12:16,1932.25,1932.50,1932.25,1932.50,92,0,92.00
06/13/2014,12:17,1932.50,1932.50,1932.00,1932.00,33,198,231.00
06/13/2014,12:18,1932.00,1932.00,1931.75,1932.00,15,94,109.00
06/13/2014,12:19,1932.00,1932.50,1931.75,1932.50,307,3,310.00
06/13/2014,12:20,1932.50,1932.75,1932.50,1932.50,210,6,216.00
06/13/2014,12:21,1932.50,1932.75,1932.50,1932.75,23,8,31.00
06/13/2014,12:22,1932.50,1932.75,1932.50,1932.50,65,56,121.00
06/13/2014,12:23,1932.50,1932.75,1932.50,1932.50,12,3,15.00
06/13/2014,12:24,1932.75,1932.75,1932.25,1932.50,233,638,871.00
06/13/2014,12:25,1932.50,1932.50,1932.50,1932.50,0,141,141.00
06/13/2014,12:26,1932.50,1932.50,1932.25,1932.25,0,125,125.00
06/13/2014,12:27,1932.25,1932.75,1932.25,1932.75,130,28,158.00
06/13/2014,12:28,1932.50,1932.75,1932.50,1932.75,105,3,108.00
06/13/2014,12:29,1932.75,1933.00,1932.50,1933.00,138,1,139.00
06/13/2014,12:30,1933.00,1933.25,1933.00,1933.25,258,77,335.00
06/13/2014,12:31,1933.25,1933.25,1933.00,1933.25,101,43,144.00
06/13/2014,12:32,1933.25,1933.25,1932.00,1932.50,508,3398,3906.00
06/13/2014,12:33,1932.50,1932.50,1932.25,1932.25,272,143,415.00
06/13/2014,12:34,1932.25,1932.25,1932.25,1932.25,0,177,177.00
06/13/2014,12:35,1932.25,1932.50,1932.25,1932.25,50,141,191.00
06/13/2014,12:36,1932.00,1932.50,1932.00,1932.25,193,14,207.00
06/13/2014,12:37,1932.00,1932.25,1932.00,1932.25,192,91,283.00
06/13/2014,12:38,1932.25,1932.50,1932.25,1932.25,127,55,182.00
06/13/2014,12:39,1932.25,1932.50,1932.25,1932.25,28,82,110.00
06/13/2014,12:40,1932.25,1932.50,1932.25,1932.25,154,43,197.00
06/13/2014,12:41,1932.50,1932.50,1932.25,1932.50,849,11,860.00
06/13/2014,12:42,1932.25,1932.75,1932.25,1932.75,275,11,286.00
06/13/2014,12:43,1932.75,1933.25,1932.75,1933.00,1235,8,1243.00
06/13/2014,12:44,1933.00,1933.25,1932.75,1933.00,86,145,231.00
06/13/2014,12:45,1933.00,1933.25,1932.75,1933.00,843,44,887.00
06/13/2014,12:46,1933.25,1933.25,1933.00,1933.25,214,35,249.00
06/13/2014,12:47,1933.25,1933.50,1933.00,1933.00,229,683,912.00
06/13/2014,12:48,1933.00,1933.00,1932.75,1933.00,87,98,185.00
06/13/2014,12:49,1933.25,1933.25,1933.00,1933.00,46,24,70.00
06/13/2014,12:50,1932.75,1933.00,1932.75,1933.00,115,1,116.00
06/13/2014,12:51,1933.25,1933.25,1933.25,1933.25,94,0,94.00
06/13/2014,12:52,1933.25,1934.00,1933.25,1934.00,332,131,463.00
06/13/2014,12:53,1934.00,1934.00,1933.75,1934.00,655,36,691.00
06/13/2014,12:54,1934.00,1934.00,1933.75,1934.00,462,111,573.00
06/13/2014,12:55,1934.25,1934.25,1934.00,1934.25,497,79,576.00
06/13/2014,12:56,1934.25,1934.25,1933.50,1933.50,91,1178,1269.00
06/13/2014,12:57,1933.50,1933.75,1933.50,1933.75,15,354,369.00
06/13/2014,12:58,1933.75,1934.00,1933.50,1933.75,33,29,62.00
06/13/2014,12:59,1933.75,1934.00,1933.50,1934.00,227,2,229.00
06/13/2014,13:00,1934.00,1934.25,1934.00,1934.00,337,288,625.00
06/13/2014,13:01,1934.00,1934.00,1933.75,1934.00,3,50,53.00
06/13/2014,13:02,1934.00,1934.00,1933.75,1934.00,4,111,115.00
06/13/2014,13:03,1933.75,1934.00,1933.75,1933.75,1,56,57.00
06/13/2014,13:04,1934.00,1934.00,1933.75,1934.00,102,9,111.00
06/13/2014,13:05,1934.00,1934.25,1933.75,1934.00,139,637,776.00
06/13/2014,13:06,1933.75,1933.75,1933.75,1933.75,0,95,95.00
06/13/2014,13:07,1933.75,1934.00,1933.75,1934.00,23,232,255.00
06/13/2014,13:08,1934.00,1934.25,1933.75,1934.00,287,11,298.00
06/13/2014,13:09,1934.00,1934.25,1933.75,1934.00,53,113,166.00
06/13/2014,13:10,1933.75,1934.25,1933.75,1934.25,230,17,247.00
06/13/2014,13:11,1934.25,1934.25,1934.00,1934.00,19,37,56.00
06/13/2014,13:12,1934.25,1934.25,1934.25,1934.25,8,0,8.00
06/13/2014,13:13,1934.00,1934.25,1934.00,1934.00,25,244,269.00
06/13/2014,13:14,1934.00,1934.25,1934.00,1934.00,122,61,183.00
06/13/2014,13:15,1934.00,1934.25,1934.00,1934.25,11,48,59.00
06/13/2014,13:16,1934.00,1934.50,1934.00,1934.50,384,7,391.00
06/13/2014,13:17,1934.75,1934.75,1934.50,1934.75,301,197,498.00
06/13/2014,13:18,1935.00,1935.25,1934.50,1935.00,833,257,1090.00
06/13/2014,13:19,1935.00,1935.50,1935.00,1935.25,453,23,476.00
06/13/2014,13:20,1935.50,1935.50,1935.00,1935.50,189,235,424.00
06/13/2014,13:21,1935.25,1935.50,1935.00,1935.25,36,100,136.00
06/13/2014,13:22,1935.00,1935.00,1934.75,1935.00,95,92,187.00
06/13/2014,13:23,1935.00,1935.00,1934.75,1934.75,256,10,266.00
06/13/2014,13:24,1934.75,1935.25,1934.75,1935.25,190,101,291.00
06/13/2014,13:25,1935.00,1935.25,1935.00,1935.00,9,51,60.00
06/13/2014,13:26,1935.00,1935.25,1935.00,1935.25,14,104,118.00
06/13/2014,13:27,1935.25,1935.25,1934.50,1934.50,8,654,662.00
06/13/2014,13:28,1934.75,1935.00,1934.75,1934.75,217,18,235.00
06/13/2014,13:29,1935.00,1935.00,1935.00,1935.00,16,0,16.00
06/13/2014,13:30,1935.00,1935.00,1934.75,1934.75,58,11,69.00
06/13/2014,13:31,1935.00,1935.25,1934.75,1935.00,293,25,318.00
06/13/2014,13:32,1935.00,1935.25,1934.75,1935.25,319,14,333.00
06/13/2014,13:33,1935.25,1935.25,1934.75,1934.75,7,190,197.00
06/13/2014,13:34,1934.75,1934.75,1934.00,1934.00,12,620,632.00
06/13/2014,13:35,1934.00,1934.25,1934.00,1934.25,40,114,154.00
06/13/2014,13:36,1934.00,1934.25,1934.00,1934.25,107,11,118.00
06/13/2014,13:37,1934.25,1934.25,1934.00,1934.00,183,6,189.00
06/13/2014,13:38,1934.25,1934.50,1934.00,1934.50,125,8,133.00
06/13/2014,13:39,1934.25,1934.25,1934.25,1934.25,0,59,59.00
06/13/2014,13:40,1934.00,1934.50,1934.00,1934.25,157,80,237.00
06/13/2014,13:41,1934.25,1934.75,1934.25,1934.75,86,2,88.00
06/13/2014,13:42,1934.75,1934.75,1934.25,1934.25,22,324,346.00
06/13/2014,13:43,1934.25,1934.50,1934.25,1934.50,79,25,104.00
06/13/2014,13:44,1934.50,1934.75,1934.25,1934.25,4,43,47.00
06/13/2014,13:45,1934.50,1934.50,1934.25,1934.50,207,2,209.00
06/13/2014,13:46,1934.50,1935.00,1934.50,1934.75,202,47,249.00
06/13/2014,13:47,1935.00,1935.00,1934.75,1935.00,13,32,45.00
06/13/2014,13:48,1935.00,1935.00,1934.75,1934.75,6,12,18.00
06/13/2014,13:49,1935.00,1935.00,1934.75,1934.75,12,61,73.00
06/13/2014,13:50,1934.75,1935.00,1934.50,1934.50,115,138,253.00
06/13/2014,13:51,1934.50,1934.75,1934.50,1934.50,4,137,141.00
06/13/2014,13:52,1934.50,1934.50,1934.50,1934.50,0,107,107.00
06/13/2014,13:53,1934.50,1934.75,1934.50,1934.75,156,18,174.00
06/13/2014,13:54,1934.75,1934.75,1934.75,1934.75,47,0,47.00
06/13/2014,13:55,1934.75,1934.75,1934.50,1934.75,60,85,145.00
06/13/2014,13:56,1934.75,1934.75,1934.75,1934.75,98,0,98.00
06/13/2014,13:57,1934.50,1934.50,1934.25,1934.25,10,76,86.00
06/13/2014,13:58,1934.25,1934.25,1934.00,1934.00,0,234,234.00
06/13/2014,13:59,1934.00,1934.50,1934.00,1934.50,1184,9,1193.00
06/13/2014,14:00,1934.50,1934.75,1934.50,1934.50,20,31,51.00
06/13/2014,14:01,1934.50,1934.75,1934.25,1934.50,732,95,827.00
06/13/2014,14:02,1934.50,1935.00,1934.50,1935.00,535,3,538.00
06/13/2014,14:03,1935.00,1935.25,1935.00,1935.25,18,62,80.00
06/13/2014,14:04,1935.00,1935.25,1935.00,1935.00,50,120,170.00
06/13/2014,14:05,1935.00,1935.00,1934.75,1934.75,1,35,36.00
06/13/2014,14:06,1934.75,1935.25,1934.75,1935.25,118,6,124.00
06/13/2014,14:07,1935.25,1935.25,1934.75,1935.00,61,86,147.00
06/13/2014,14:08,1935.00,1936.25,1934.75,1936.25,1559,42,1601.00
06/13/2014,14:09,1936.25,1937.00,1936.00,1936.75,1113,6,1119.00
06/13/2014,14:10,1936.75,1937.00,1936.75,1937.00,53,248,301.00
06/13/2014,14:11,1937.00,1937.00,1936.50,1936.75,519,171,690.00
06/13/2014,14:12,1936.50,1936.75,1936.50,1936.50,33,185,218.00
06/13/2014,14:13,1936.50,1936.50,1936.00,1936.00,0,695,695.00
06/13/2014,14:14,1936.25,1936.25,1936.00,1936.00,136,36,172.00
06/13/2014,14:15,1936.00,1936.00,1935.75,1936.00,299,920,1219.00
06/13/2014,14:16,1936.00,1936.50,1936.00,1936.00,278,22,300.00
06/13/2014,14:17,1936.00,1936.00,1935.50,1935.50,6,637,643.00
06/13/2014,14:18,1935.50,1935.50,1934.50,1935.00,377,630,1007.00
06/13/2014,14:19,1935.00,1935.00,1934.25,1934.50,211,363,574.00
06/13/2014,14:20,1934.50,1935.00,1934.50,1934.75,144,161,305.00
06/13/2014,14:21,1934.75,1934.75,1933.50,1933.75,13,1533,1546.00
06/13/2014,14:22,1933.50,1933.75,1933.25,1933.75,338,779,1117.00
06/13/2014,14:23,1933.50,1934.00,1933.25,1933.75,363,501,864.00
06/13/2014,14:24,1933.75,1934.00,1932.75,1933.00,59,959,1018.00
06/13/2014,14:25,1933.00,1933.25,1932.50,1933.00,529,401,930.00
06/13/2014,14:26,1932.75,1932.75,1932.50,1932.75,93,447,540.00
06/13/2014,14:27,1932.75,1933.00,1932.50,1933.00,287,88,375.00
06/13/2014,14:28,1932.75,1933.00,1932.25,1932.50,255,325,580.00
06/13/2014,14:29,1932.50,1932.50,1931.75,1932.50,441,759,1200.00
06/13/2014,14:30,1932.50,1932.75,1931.25,1931.75,788,1215,2003.00
06/13/2014,14:31,1931.75,1931.75,1931.50,1931.75,326,607,933.00
06/13/2014,14:32,1931.75,1931.75,1930.75,1931.00,564,658,1222.00
06/13/2014,14:33,1930.75,1931.25,1930.75,1931.00,1040,98,1138.00
06/13/2014,14:34,1931.00,1931.25,1930.75,1931.00,609,270,879.00
06/13/2014,14:35,1931.00,1931.50,1930.75,1931.50,413,106,519.00
06/13/2014,14:36,1931.50,1932.50,1931.50,1932.50,1862,104,1966.00
06/13/2014,14:37,1932.25,1933.00,1932.25,1932.75,903,143,1046.00
06/13/2014,14:38,1933.00,1933.25,1932.25,1932.50,315,525,840.00
06/13/2014,14:39,1932.25,1933.25,1932.00,1933.25,924,521,1445.00
06/13/2014,14:40,1933.25,1933.25,1933.00,1933.00,120,371,491.00
06/13/2014,14:41,1933.00,1933.25,1932.75,1933.00,203,217,420.00
06/13/2014,14:42,1933.00,1933.50,1932.75,1933.25,257,184,441.00
06/13/2014,14:43,1933.00,1933.00,1931.75,1932.25,442,936,1378.00
06/13/2014,14:44,1932.00,1932.25,1931.75,1931.75,421,306,727.00
06/13/2014,14:45,1931.75,1932.00,1931.25,1931.50,241,1106,1347.00
06/13/2014,14:46,1931.50,1931.50,1930.50,1930.50,479,1309,1788.00
06/13/2014,14:47,1930.75,1931.50,1930.75,1931.50,1126,266,1392.00
06/13/2014,14:48,1931.50,1932.00,1931.25,1932.00,307,129,436.00
06/13/2014,14:49,1932.00,1932.25,1932.00,1932.25,243,125,368.00
06/13/2014,14:50,1932.25,1932.25,1931.75,1932.00,301,202,503.00
06/13/2014,14:51,1932.00,1933.25,1932.00,1933.25,989,239,1228.00
06/13/2014,14:52,1933.25,1933.75,1933.25,1933.50,1366,621,1987.00
06/13/2014,14:53,1933.50,1933.75,1933.00,1933.25,567,1278,1845.00
06/13/2014,14:54,1933.50,1934.00,1933.25,1933.75,458,457,915.00
06/13/2014,14:55,1933.50,1933.75,1933.25,1933.25,269,663,932.00
06/13/2014,14:56,1933.25,1933.50,1933.00,1933.25,351,311,662.00
06/13/2014,14:57,1933.25,1934.00,1933.00,1934.00,937,216,1153.00
06/13/2014,14:58,1933.75,1934.00,1933.50,1933.50,257,357,614.00
06/13/2014,14:59,1933.75,1934.50,1933.50,1934.50,2234,946,3180.00
06/13/2014,15:00,1934.50,1935.25,1934.25,1935.00,7344,6708,14052.00
06/13/2014,15:01,1935.25,1935.50,1934.50,1934.50,3436,4849,8285.00
06/13/2014,15:02,1934.50,1935.00,1934.25,1935.00,1964,368,2332.00
06/13/2014,15:03,1935.00,1935.25,1934.75,1935.00,1589,1148,2737.00
06/13/2014,15:04,1935.25,1935.75,1935.00,1935.75,866,64,930.00
06/13/2014,15:05,1935.75,1936.00,1935.50,1935.75,469,1033,1502.00
06/13/2014,15:06,1935.75,1936.00,1935.50,1935.75,165,492,657.00
06/13/2014,15:07,1935.75,1936.00,1935.50,1935.50,103,536,639.00
06/13/2014,15:08,1935.50,1935.75,1935.50,1935.50,226,35,261.00
06/13/2014,15:09,1935.75,1936.00,1935.25,1935.50,164,368,532.00
06/13/2014,15:10,1935.25,1935.75,1935.25,1935.75,687,352,1039.00
06/13/2014,15:11,1935.50,1935.75,1935.50,1935.75,132,32,164.00
06/13/2014,15:12,1935.50,1935.75,1935.50,1935.75,85,155,240.00
06/13/2014,15:13,1935.50,1935.75,1935.50,1935.50,44,297,341.00
06/13/2014,15:14,1935.75,1935.75,1935.25,1935.25,89,827,916.00
06/13/2014,15:15,1935.50,1936.00,1935.25,1936.00,2362,672,3034.00
06/13/2014,15:31,1935.75,1935.75,1935.25,1935.50,92,145,237.00
06/13/2014,15:32,1935.50,1935.75,1935.50,1935.75,122,0,122.00
06/13/2014,15:33,1935.50,1935.75,1935.50,1935.75,100,128,228.00
06/13/2014,15:34,1935.50,1935.75,1935.25,1935.50,20,102,122.00
06/13/2014,15:35,1935.50,1935.75,1935.50,1935.75,2,10,12.00
06/13/2014,15:36,1935.75,1935.75,1935.50,1935.50,15,10,25.00
06/13/2014,15:37,1935.75,1935.75,1935.50,1935.75,22,10,32.00
06/13/2014,15:38,1935.75,1935.75,1935.50,1935.50,1,151,152.00
06/13/2014,15:39,1935.50,1935.75,1935.25,1935.75,52,265,317.00
06/13/2014,15:40,1935.75,1935.75,1935.50,1935.50,1,1,2.00
06/13/2014,15:41,1935.50,1935.50,1935.50,1935.50,0,39,39.00
06/13/2014,15:42,1935.75,1935.75,1935.50,1935.50,130,36,166.00
06/13/2014,15:43,1935.50,1935.75,1935.50,1935.75,269,79,348.00
06/13/2014,15:44,1935.50,1935.75,1935.50,1935.75,39,29,68.00
06/13/2014,15:45,1935.75,1935.75,1935.50,1935.50,97,46,143.00
06/13/2014,15:46,1935.75,1935.75,1935.50,1935.75,112,7,119.00
06/13/2014,15:47,1935.75,1935.75,1935.75,1935.75,6,0,6.00
06/13/2014,15:48,1935.75,1935.75,1935.75,1935.75,30,0,30.00
06/13/2014,15:50,1935.50,1935.75,1935.50,1935.50,27,110,137.00
06/13/2014,15:51,1935.50,1935.50,1935.50,1935.50,0,2,2.00
06/13/2014,15:52,1935.50,1935.50,1935.25,1935.25,0,616,616.00
06/13/2014,15:53,1935.25,1935.25,1935.25,1935.25,0,2,2.00
06/13/2014,15:54,1935.50,1935.75,1935.50,1935.50,8,1,9.00
06/13/2014,15:55,1935.50,1935.50,1935.50,1935.50,0,6,6.00
06/13/2014,15:56,1935.25,1935.50,1935.25,1935.50,5,3,8.00
06/13/2014,15:57,1935.50,1935.50,1935.50,1935.50,5,0,5.00
06/13/2014,15:58,1935.25,1935.50,1935.25,1935.50,1,316,317.00
06/13/2014,15:59,1935.50,1935.50,1935.50,1935.50,46,0,46.00
06/13/2014,16:00,1935.75,1936.00,1935.75,1935.75,43,36,79.00
06/15/2014,17:01,1934.25,1935.50,1934.25,1934.25,171,626,797.00
06/15/2014,17:02,1934.50,1935.00,1934.50,1935.00,150,7,157.00
06/15/2014,17:03,1935.00,1935.00,1934.75,1935.00,88,16,104.00
06/15/2014,17:04,1934.75,1935.00,1934.25,1934.75,131,179,310.00
06/15/2014,17:05,1934.75,1934.75,1934.50,1934.75,49,13,62.00
06/15/2014,17:06,1934.75,1935.00,1934.50,1935.00,18,29,47.00
06/15/2014,17:07,1935.00,1935.00,1935.00,1935.00,7,0,7.00
06/15/2014,17:08,1935.00,1935.00,1934.75,1935.00,10,2,12.00
06/15/2014,17:09,1935.00,1935.50,1935.00,1935.50,34,1,35.00
06/15/2014,17:10,1935.25,1935.25,1935.00,1935.00,1,35,36.00
06/15/2014,17:11,1935.00,1935.25,1935.00,1935.25,1,1,2.00
06/15/2014,17:12,1935.00,1935.00,1935.00,1935.00,0,22,22.00
06/15/2014,17:13,1934.75,1934.75,1934.75,1934.75,0,4,4.00
06/15/2014,17:14,1934.75,1935.00,1934.75,1935.00,5,2,7.00
06/15/2014,17:15,1934.75,1935.00,1934.75,1935.00,8,5,13.00
06/15/2014,17:16,1935.00,1935.00,1935.00,1935.00,11,0,11.00
06/15/2014,17:17,1935.25,1935.25,1934.75,1934.75,1,6,7.00
06/15/2014,17:18,1934.75,1935.00,1934.75,1935.00,1,2,3.00
06/15/2014,17:20,1935.00,1935.00,1935.00,1935.00,68,0,68.00
06/15/2014,17:21,1934.75,1934.75,1934.75,1934.75,0,1,1.00
06/15/2014,17:22,1934.75,1934.75,1934.75,1934.75,0,2,2.00
06/15/2014,17:23,1934.75,1934.75,1934.75,1934.75,0,6,6.00
06/15/2014,17:24,1935.00,1935.00,1935.00,1935.00,1,0,1.00
06/15/2014,17:25,1935.00,1935.00,1934.75,1935.00,103,1,104.00
06/15/2014,17:26,1935.00,1935.00,1935.00,1935.00,2,0,2.00
06/15/2014,17:27,1935.00,1935.00,1935.00,1935.00,38,0,38.00
06/15/2014,17:28,1935.00,1935.00,1935.00,1935.00,3,0,3.00
06/15/2014,17:29,1935.00,1935.00,1935.00,1935.00,47,0,47.00
06/15/2014,17:30,1935.00,1935.00,1935.00,1935.00,2,0,2.00
06/15/2014,17:31,1935.00,1935.00,1934.75,1934.75,1,12,13.00
06/15/2014,17:32,1934.75,1935.00,1934.75,1935.00,1,2,3.00
06/15/2014,17:33,1934.75,1934.75,1934.75,1934.75,0,3,3.00
06/15/2014,17:35,1934.75,1935.00,1934.75,1934.75,1,11,12.00
06/15/2014,17:37,1934.75,1934.75,1934.75,1934.75,0,4,4.00
06/15/2014,17:38,1934.50,1934.50,1934.50,1934.50,0,2,2.00
06/15/2014,17:39,1934.75,1934.75,1934.50,1934.50,15,27,42.00
06/15/2014,17:40,1934.50,1934.50,1934.50,1934.50,0,39,39.00
06/15/2014,17:41,1934.25,1934.25,1934.25,1934.25,0,2,2.00
06/15/2014,17:42,1934.25,1934.25,1934.25,1934.25,0,4,4.00
06/15/2014,17:43,1934.25,1934.25,1934.00,1934.25,4,32,36.00
06/15/2014,17:45,1934.25,1934.25,1934.25,1934.25,1,0,1.00
06/15/2014,17:46,1934.00,1934.25,1934.00,1934.25,10,3,13.00
06/15/2014,17:47,1934.25,1934.25,1934.25,1934.25,26,0,26.00
06/15/2014,17:48,1934.25,1934.25,1934.25,1934.25,100,0,100.00
06/15/2014,17:49,1934.25,1934.25,1934.00,1934.00,4,44,48.00
06/15/2014,17:50,1934.00,1934.00,1933.75,1933.75,0,5,5.00
06/15/2014,17:51,1933.75,1934.00,1933.75,1934.00,5,40,45.00
06/15/2014,17:52,1934.00,1934.00,1934.00,1934.00,49,0,49.00
06/15/2014,17:53,1933.75,1934.00,1933.75,1934.00,3,1,4.00
06/15/2014,17:55,1934.00,1934.00,1934.00,1934.00,1,0,1.00
06/15/2014,17:56,1934.00,1934.00,1933.50,1933.50,17,77,94.00
06/15/2014,17:57,1933.50,1933.50,1933.25,1933.25,0,16,16.00
06/15/2014,17:58,1933.25,1933.50,1933.25,1933.50,1,18,19.00
06/15/2014,18:00,1933.25,1933.25,1933.25,1933.25,0,238,238.00
06/15/2014,18:01,1933.25,1933.25,1933.00,1933.00,0,127,127.00
06/15/2014,18:02,1933.00,1933.00,1932.50,1933.00,34,386,420.00
06/15/2014,18:03,1932.75,1933.00,1932.75,1933.00,3,58,61.00
06/15/2014,18:04,1933.00,1933.00,1933.00,1933.00,2,0,2.00
06/15/2014,18:05,1933.00,1933.25,1933.00,1933.25,15,4,19.00
06/15/2014,18:07,1933.00,1933.00,1933.00,1933.00,0,1,1.00
06/15/2014,18:08,1933.25,1933.25,1933.25,1933.25,3,0,3.00
06/15/2014,18:10,1933.25,1933.25,1933.00,1933.00,1,1,2.00
06/15/2014,18:11,1933.00,1933.00,1933.00,1933.00,0,2,2.00
06/15/2014,18:12,1933.00,1933.00,1933.00,1933.00,0,13,13.00
06/15/2014,18:13,1933.00,1933.00,1933.00,1933.00,0,3,3.00
06/15/2014,18:14,1933.00,1933.00,1933.00,1933.00,0,29,29.00
06/15/2014,18:15,1933.25,1933.25,1933.25,1933.25,1,0,1.00
06/15/2014,18:16,1932.75,1932.75,1932.75,1932.75,0,2,2.00
06/15/2014,18:17,1933.00,1933.00,1933.00,1933.00,1,0,1.00
06/15/2014,18:18,1933.00,1933.25,1932.75,1933.00,3,2,5.00
06/15/2014,18:19,1933.00,1933.00,1933.00,1933.00,5,0,5.00
06/15/2014,18:20,1933.00,1933.00,1933.00,1933.00,1,0,1.00
06/15/2014,18:21,1933.00,1933.00,1933.00,1933.00,3,0,3.00
06/15/2014,18:22,1933.00,1933.00,1933.00,1933.00,4,0,4.00
06/15/2014,18:23,1933.00,1933.00,1933.00,1933.00,4,0,4.00
06/15/2014,18:24,1933.00,1933.00,1933.00,1933.00,8,0,8.00
06/15/2014,18:25,1932.75,1933.00,1932.75,1933.00,1,3,4.00
06/15/2014,18:26,1932.75,1933.00,1932.75,1933.00,1,2,3.00
06/15/2014,18:27,1933.00,1933.00,1933.00,1933.00,1,0,1.00
06/15/2014,18:28,1932.75,1932.75,1932.75,1932.75,0,7,7.00
06/15/2014,18:29,1932.50,1932.75,1932.50,1932.75,25,4,29.00
06/15/2014,18:30,1932.75,1932.75,1932.75,1932.75,16,0,16.00
06/15/2014,18:31,1932.50,1932.50,1932.25,1932.25,0,9,9.00
06/15/2014,18:33,1933.00,1933.25,1933.00,1933.25,9,0,9.00
06/15/2014,18:34,1933.00,1933.00,1932.25,1932.25,0,16,16.00
06/15/2014,18:35,1932.25,1932.50,1932.25,1932.50,1,3,4.00
06/15/2014,18:36,1932.25,1932.50,1932.25,1932.25,45,23,68.00
06/15/2014,18:37,1932.25,1932.50,1932.25,1932.25,50,2,52.00
06/15/2014,18:38,1932.25,1932.25,1932.00,1932.00,0,109,109.00
06/15/2014,18:39,1932.00,1932.00,1931.75,1931.75,75,33,108.00
06/15/2014,18:40,1932.00,1932.00,1932.00,1932.00,51,0,51.00
06/15/2014,18:41,1931.75,1931.75,1931.00,1931.00,122,139,261.00
06/15/2014,18:42,1930.75,1931.00,1930.00,1930.25,73,172,245.00
06/15/2014,18:43,1930.25,1930.50,1929.50,1929.75,30,141,171.00
06/15/2014,18:44,1929.75,1929.75,1929.00,1929.50,6,85,91.00
06/15/2014,18:45,1929.25,1930.00,1929.25,1930.00,42,4,46.00
06/15/2014,18:46,1930.00,1930.00,1929.25,1929.25,5,4,9.00
06/15/2014,18:47,1929.50,1929.50,1929.25,1929.50,404,4,408.00
06/15/2014,18:48,1929.25,1929.50,1929.25,1929.50,1,4,5.00
06/15/2014,18:49,1929.50,1929.50,1929.50,1929.50,18,0,18.00
06/15/2014,18:50,1929.50,1929.50,1929.00,1929.25,29,137,166.00
06/15/2014,18:51,1929.25,1929.75,1929.25,1929.75,20,0,20.00
06/15/2014,18:52,1929.75,1930.00,1929.75,1930.00,149,14,163.00
06/15/2014,18:53,1930.00,1930.00,1929.75,1929.75,5,11,16.00
06/15/2014,18:54,1930.00,1930.50,1930.00,1930.50,18,0,18.00
06/15/2014,18:55,1930.25,1930.50,1930.25,1930.50,75,5,80.00
06/15/2014,18:56,1930.50,1930.50,1930.50,1930.50,12,0,12.00
06/15/2014,18:58,1930.50,1930.50,1930.25,1930.25,40,1,41.00
06/15/2014,18:59,1930.25,1930.25,1930.25,1930.25,0,75,75.00
06/15/2014,19:00,1930.25,1930.50,1930.00,1930.00,5,98,103.00
06/15/2014,19:01,1930.25,1930.50,1930.00,1930.25,33,2,35.00
06/15/2014,19:02,1930.25,1930.25,1930.25,1930.25,0,45,45.00
06/15/2014,19:04,1930.25,1930.25,1929.50,1929.50,8,267,275.00
06/15/2014,19:05,1929.75,1929.75,1929.50,1929.50,10,2,12.00
06/15/2014,19:06,1929.75,1929.75,1929.25,1929.25,3,66,69.00
06/15/2014,19:07,1929.25,1929.50,1929.25,1929.50,23,98,121.00
06/15/2014,19:08,1929.50,1929.50,1929.25,1929.50,53,5,58.00
06/15/2014,19:09,1929.50,1929.50,1929.25,1929.25,11,60,71.00
06/15/2014,19:10,1929.50,1929.50,1929.25,1929.25,2,8,10.00
06/15/2014,19:11,1929.25,1929.50,1929.25,1929.50,1,5,6.00
06/15/2014,19:12,1929.25,1929.50,1929.25,1929.50,3,5,8.00
06/15/2014,19:13,1929.50,1929.50,1929.25,1929.25,1,2,3.00
06/15/2014,19:14,1929.25,1929.25,1929.25,1929.25,0,16,16.00
06/15/2014,19:15,1929.50,1929.50,1929.25,1929.25,9,5,14.00
06/15/2014,19:16,1929.50,1929.50,1929.50,1929.50,3,0,3.00
06/15/2014,19:17,1929.50,1929.50,1929.50,1929.50,51,0,51.00
06/15/2014,19:18,1929.50,1929.50,1929.50,1929.50,23,0,23.00
06/15/2014,19:19,1929.50,1929.75,1928.50,1928.50,199,160,359.00
06/15/2014,19:20,1928.50,1929.00,1927.75,1927.75,107,152,259.00
06/15/2014,19:21,1928.00,1928.00,1928.00,1928.00,78,0,78.00
06/15/2014,19:22,1928.00,1928.25,1927.00,1927.25,91,227,318.00
06/15/2014,19:23,1927.50,1927.50,1926.50,1926.75,124,191,315.00
06/15/2014,19:24,1926.75,1927.50,1926.50,1927.25,183,13,196.00
06/15/2014,19:25,1927.25,1928.00,1927.25,1928.00,23,6,29.00
06/15/2014,19:26,1928.00,1928.25,1927.75,1927.75,18,11,29.00
06/15/2014,19:27,1927.75,1928.25,1927.75,1928.25,17,1,18.00
06/15/2014,19:28,1928.50,1928.50,1928.25,1928.50,5,3,8.00
06/15/2014,19:29,1928.25,1928.50,1927.75,1927.75,35,68,103.00
06/15/2014,19:30,1928.00,1928.25,1927.75,1928.00,54,1,55.00
06/15/2014,19:31,1928.25,1928.25,1928.00,1928.25,7,4,11.00
06/15/2014,19:32,1928.25,1928.25,1927.75,1927.75,4,11,15.00
06/15/2014,19:33,1927.50,1927.50,1927.25,1927.25,0,65,65.00
06/15/2014,19:34,1927.25,1927.25,1927.00,1927.25,8,11,19.00
06/15/2014,19:35,1927.25,1927.50,1927.25,1927.50,24,0,24.00
06/15/2014,19:36,1927.75,1927.75,1927.50,1927.75,15,20,35.00
06/15/2014,19:37,1927.50,1928.00,1927.50,1928.00,10,11,21.00
06/15/2014,19:38,1928.00,1928.00,1927.50,1927.75,6,3,9.00
06/15/2014,19:39,1927.75,1928.50,1927.75,1928.25,64,3,67.00
06/15/2014,19:40,1928.25,1928.25,1928.25,1928.25,0,111,111.00
06/15/2014,19:41,1928.50,1929.00,1928.50,1929.00,20,0,20.00
06/15/2014,19:42,1928.50,1928.75,1928.50,1928.50,4,16,20.00
06/15/2014,19:43,1928.75,1928.75,1928.50,1928.75,4,4,8.00
06/15/2014,19:44,1928.50,1928.50,1928.25,1928.50,7,36,43.00
06/15/2014,19:45,1928.25,1928.50,1928.25,1928.50,7,25,32.00
06/15/2014,19:46,1928.50,1928.50,1928.50,1928.50,7,0,7.00
06/15/2014,19:47,1928.25,1928.50,1928.25,1928.50,24,1,25.00
06/15/2014,19:48,1928.50,1928.75,1928.25,1928.75,10,2,12.00
06/15/2014,19:49,1928.75,1929.50,1928.75,1929.25,65,4,69.00
06/15/2014,19:50,1929.25,1929.25,1929.25,1929.25,0,34,34.00
06/15/2014,19:51,1929.25,1929.50,1929.25,1929.50,2,8,10.00
06/15/2014,19:52,1929.50,1929.50,1929.25,1929.25,4,29,33.00
06/15/2014,19:53,1929.00,1929.00,1928.75,1928.75,0,8,8.00
06/15/2014,19:54,1929.00,1929.25,1929.00,1929.00,22,29,51.00
06/15/2014,19:55,1929.25,1929.25,1929.25,1929.25,5,0,5.00
06/15/2014,19:57,1929.25,1929.25,1929.25,1929.25,8,0,8.00
06/15/2014,19:58,1929.25,1929.25,1929.00,1929.25,14,3,17.00
06/15/2014,19:59,1929.25,1929.25,1929.25,1929.25,1,0,1.00
06/15/2014,20:00,1929.50,1929.50,1929.50,1929.50,3,0,3.00
06/15/2014,20:01,1929.50,1929.50,1929.25,1929.25,1,8,9.00
06/15/2014,20:02,1929.25,1929.50,1928.75,1929.25,177,22,199.00
06/15/2014,20:03,1929.25,1929.25,1929.25,1929.25,0,2,2.00
06/15/2014,20:04,1929.25,1929.25,1929.25,1929.25,0,2,2.00
06/15/2014,20:05,1929.25,1929.25,1929.00,1929.00,0,12,12.00
06/15/2014,20:06,1929.00,1929.00,1929.00,1929.00,0,20,20.00
06/15/2014,20:07,1928.75,1928.75,1928.75,1928.75,0,16,16.00
06/15/2014,20:08,1929.00,1929.00,1929.00,1929.00,2,0,2.00
06/15/2014,20:10,1928.75,1928.75,1928.50,1928.50,0,8,8.00
06/15/2014,20:11,1928.75,1928.75,1928.75,1928.75,6,0,6.00
06/15/2014,20:12,1928.75,1928.75,1928.75,1928.75,1,0,1.00
06/15/2014,20:13,1928.75,1928.75,1928.75,1928.75,7,0,7.00
06/15/2014,20:14,1928.75,1928.75,1928.75,1928.75,136,0,136.00
06/15/2014,20:15,1928.50,1928.50,1928.25,1928.25,0,63,63.00
06/15/2014,20:16,1928.25,1928.50,1928.25,1928.50,4,11,15.00
06/15/2014,20:17,1928.50,1928.50,1928.50,1928.50,40,0,40.00
06/15/2014,20:18,1928.50,1928.50,1928.50,1928.50,2,0,2.00
06/15/2014,20:19,1928.50,1928.50,1928.50,1928.50,1,0,1.00
06/15/2014,20:20,1928.50,1928.50,1928.50,1928.50,8,0,8.00
06/15/2014,20:21,1928.75,1928.75,1928.50,1928.50,1,2,3.00
06/15/2014,20:22,1928.75,1928.75,1928.75,1928.75,2,0,2.00
06/15/2014,20:23,1928.50,1928.50,1928.50,1928.50,0,104,104.00
06/15/2014,20:25,1928.50,1928.50,1928.50,1928.50,0,105,105.00
06/15/2014,20:26,1928.50,1928.50,1928.50,1928.50,0,16,16.00
06/15/2014,20:27,1928.25,1928.50,1928.25,1928.50,3,41,44.00
06/15/2014,20:28,1928.25,1928.25,1928.00,1928.00,20,90,110.00
06/15/2014,20:29,1928.00,1928.00,1927.00,1927.75,51,242,293.00
06/15/2014,20:30,1927.50,1927.50,1927.25,1927.50,24,66,90.00
06/15/2014,20:31,1927.75,1927.75,1927.50,1927.50,37,16,53.00
06/15/2014,20:32,1927.50,1927.50,1927.25,1927.25,0,4,4.00
06/15/2014,20:33,1927.50,1927.75,1927.50,1927.75,47,0,47.00
06/15/2014,20:34,1927.75,1928.00,1927.75,1928.00,22,0,22.00
06/15/2014,20:35,1927.75,1928.25,1927.75,1928.25,14,4,18.00
06/15/2014,20:36,1928.25,1928.25,1928.25,1928.25,4,0,4.00
06/15/2014,20:37,1928.00,1928.00,1928.00,1928.00,0,1,1.00
06/15/2014,20:38,1928.25,1928.50,1928.25,1928.50,40,0,40.00
06/15/2014,20:39,1928.50,1928.50,1928.25,1928.25,5,5,10.00
06/15/2014,20:40,1928.25,1928.75,1928.25,1928.25,12,58,70.00
06/15/2014,20:41,1928.25,1928.50,1928.25,1928.25,1,4,5.00
06/15/2014,20:42,1928.25,1928.25,1928.25,1928.25,0,1,1.00
06/15/2014,20:43,1928.00,1928.00,1928.00,1928.00,0,2,2.00
06/15/2014,20:44,1928.00,1928.00,1928.00,1928.00,0,15,15.00
06/15/2014,20:45,1928.25,1928.25,1928.00,1928.00,2,1,3.00
06/15/2014,20:46,1928.25,1928.25,1928.25,1928.25,3,0,3.00
06/15/2014,20:47,1928.25,1928.25,1928.00,1928.25,8,80,88.00
06/15/2014,20:48,1928.25,1928.25,1928.25,1928.25,15,0,15.00
06/15/2014,20:49,1928.25,1928.50,1928.25,1928.25,31,1,32.00
06/15/2014,20:50,1928.50,1928.50,1928.50,1928.50,6,0,6.00
06/15/2014,20:52,1928.25,1928.25,1928.25,1928.25,0,48,48.00
06/15/2014,20:53,1928.50,1928.50,1928.50,1928.50,3,0,3.00
06/15/2014,20:55,1928.75,1929.00,1928.75,1929.00,10,0,10.00
06/15/2014,20:56,1928.75,1929.00,1928.75,1929.00,17,1,18.00
06/15/2014,20:57,1929.25,1929.25,1929.25,1929.25,50,0,50.00
06/15/2014,20:58,1929.50,1929.50,1929.00,1929.00,3,3,6.00
06/15/2014,20:59,1929.50,1929.50,1929.50,1929.50,5,0,5.00
06/15/2014,21:00,1929.50,1929.50,1929.50,1929.50,11,0,11.00
06/15/2014,21:01,1929.50,1929.75,1929.50,1929.75,26,0,26.00
06/15/2014,21:02,1929.75,1929.75,1929.75,1929.75,1,0,1.00
06/15/2014,21:03,1929.50,1929.50,1929.25,1929.25,0,29,29.00
06/15/2014,21:04,1929.25,1929.50,1929.25,1929.25,28,4,32.00
06/15/2014,21:05,1929.25,1929.50,1929.25,1929.50,7,3,10.00
06/15/2014,21:06,1929.25,1929.25,1929.25,1929.25,0,27,27.00
06/15/2014,21:07,1929.25,1929.50,1929.25,1929.50,2,3,5.00
06/15/2014,21:08,1929.50,1929.50,1929.50,1929.50,39,0,39.00
06/15/2014,21:09,1929.50,1929.75,1929.50,1929.75,4,0,4.00
06/15/2014,21:10,1929.75,1929.75,1929.75,1929.75,3,0,3.00
06/15/2014,21:12,1929.75,1929.75,1929.75,1929.75,10,0,10.00
06/15/2014,21:13,1929.50,1929.50,1929.50,1929.50,0,2,2.00
06/15/2014,21:14,1929.75,1929.75,1929.75,1929.75,3,0,3.00
06/15/2014,21:15,1929.50,1929.50,1929.50,1929.50,0,40,40.00
06/15/2014,21:16,1929.25,1929.25,1929.25,1929.25,0,1,1.00
06/15/2014,21:17,1929.25,1929.50,1929.25,1929.50,1,14,15.00
06/15/2014,21:18,1929.25,1929.25,1929.25,1929.25,0,1,1.00
06/15/2014,21:19,1929.25,1929.25,1929.25,1929.25,0,3,3.00
06/15/2014,21:20,1929.50,1929.50,1929.50,1929.50,5,0,5.00
06/15/2014,21:21,1929.50,1929.50,1929.50,1929.50,54,0,54.00
06/15/2014,21:22,1929.75,1929.75,1929.75,1929.75,100,0,100.00
06/15/2014,21:24,1930.00,1930.00,1930.00,1930.00,41,0,41.00
06/15/2014,21:25,1929.75,1929.75,1929.75,1929.75,0,19,19.00
06/15/2014,21:26,1929.50,1929.50,1929.50,1929.50,0,2,2.00
06/15/2014,21:27,1929.50,1929.50,1929.00,1929.00,0,23,23.00
06/15/2014,21:28,1929.25,1929.25,1929.25,1929.25,1,0,1.00
06/15/2014,21:29,1929.50,1929.50,1929.50,1929.50,5,0,5.00
06/15/2014,21:31,1929.50,1929.50,1929.00,1929.25,23,10,33.00
06/15/2014,21:32,1929.25,1929.25,1929.25,1929.25,1,0,1.00
06/15/2014,21:33,1929.25,1929.50,1929.25,1929.25,103,1,104.00
06/15/2014,21:34,1929.75,1929.75,1929.75,1929.75,102,0,102.00
06/15/2014,21:36,1929.75,1929.75,1929.50,1929.75,101,1,102.00
06/15/2014,21:37,1930.00,1930.00,1930.00,1930.00,8,0,8.00
06/15/2014,21:38,1930.00,1930.00,1929.75,1929.75,1,1,2.00
06/15/2014,21:39,1929.50,1929.50,1929.50,1929.50,0,49,49.00
06/15/2014,21:41,1929.50,1929.75,1929.50,1929.75,96,5,101.00
06/15/2014,21:42,1929.75,1929.75,1929.75,1929.75,10,0,10.00
06/15/2014,21:43,1929.75,1929.75,1929.75,1929.75,3,0,3.00
06/15/2014,21:44,1930.00,1930.00,1930.00,1930.00,7,0,7.00
06/15/2014,21:45,1930.00,1930.25,1930.00,1930.25,55,0,55.00
06/15/2014,21:46,1930.25,1930.25,1930.00,1930.00,1,1,2.00
06/15/2014,21:47,1930.25,1930.25,1930.25,1930.25,4,0,4.00
06/15/2014,21:48,1930.25,1930.25,1930.00,1930.00,3,1,4.00
06/15/2014,21:51,1930.25,1930.25,1930.25,1930.25,114,0,114.00
06/15/2014,21:54,1930.25,1930.25,1930.00,1930.00,5,1,6.00
06/15/2014,21:56,1930.25,1930.25,1930.00,1930.00,30,2,32.00
06/15/2014,21:57,1930.00,1930.25,1930.00,1930.25,5,2,7.00
06/15/2014,21:58,1930.25,1930.25,1930.25,1930.25,6,0,6.00
06/15/2014,21:59,1930.00,1930.00,1929.75,1929.75,0,2,2.00
06/15/2014,22:01,1930.00,1930.00,1930.00,1930.00,2,0,2.00
06/15/2014,22:02,1930.00,1930.00,1930.00,1930.00,14,0,14.00
06/15/2014,22:04,1930.00,1930.00,1930.00,1930.00,1,0,1.00
06/15/2014,22:05,1930.25,1930.25,1930.25,1930.25,12,0,12.00
06/15/2014,22:07,1930.00,1930.00,1930.00,1930.00,0,2,2.00
06/15/2014,22:08,1930.00,1930.00,1930.00,1930.00,0,1,1.00
06/15/2014,22:09,1930.00,1930.00,1930.00,1930.00,0,1,1.00
06/15/2014,22:10,1930.25,1930.25,1930.00,1930.00,5,1,6.00
06/15/2014,22:11,1930.25,1930.25,1930.25,1930.25,1,0,1.00
06/15/2014,22:12,1930.25,1930.25,1930.25,1930.25,101,0,101.00
06/15/2014,22:13,1930.25,1930.50,1930.00,1930.00,6,4,10.00
06/15/2014,22:15,1930.25,1930.25,1930.25,1930.25,9,0,9.00
06/15/2014,22:16,1930.25,1930.50,1930.25,1930.25,2,3,5.00
06/15/2014,22:18,1930.25,1930.50,1930.25,1930.50,2,4,6.00
06/15/2014,22:21,1930.25,1930.25,1930.25,1930.25,0,2,2.00
06/15/2014,22:26,1930.25,1930.25,1930.00,1930.00,0,2,2.00
06/15/2014,22:27,1930.25,1930.25,1929.75,1930.00,7,65,72.00
06/15/2014,22:29,1929.75,1929.75,1929.50,1929.50,0,220,220.00
06/15/2014,22:30,1929.25,1929.25,1929.00,1929.25,2,13,15.00
06/15/2014,22:31,1929.25,1929.75,1929.25,1929.25,7,5,12.00
06/15/2014,22:32,1929.75,1929.75,1929.50,1929.50,1,4,5.00
06/15/2014,22:33,1929.50,1929.50,1929.50,1929.50,0,1,1.00
06/15/2014,22:34,1929.50,1929.50,1929.00,1929.00,0,45,45.00
06/15/2014,22:35,1929.25,1929.75,1929.25,1929.50,15,1,16.00
06/15/2014,22:36,1929.25,1929.25,1929.25,1929.25,0,1,1.00
06/15/2014,22:37,1929.25,1929.25,1929.25,1929.25,0,5,5.00
06/15/2014,22:39,1929.00,1929.00,1929.00,1929.00,0,50,50.00
06/15/2014,22:40,1929.00,1929.25,1929.00,1929.25,5,2,7.00
06/15/2014,22:42,1929.25,1929.25,1929.25,1929.25,35,0,35.00
06/15/2014,22:43,1929.50,1929.75,1929.50,1929.75,7,0,7.00
06/15/2014,22:44,1929.50,1929.50,1929.25,1929.25,0,2,2.00
06/15/2014,22:45,1929.25,1929.25,1929.25,1929.25,0,8,8.00
06/15/2014,22:46,1929.50,1929.50,1929.50,1929.50,1,0,1.00
06/15/2014,22:47,1929.00,1929.00,1929.00,1929.00,0,4,4.00
06/15/2014,22:48,1928.75,1928.75,1928.50,1928.75,1,17,18.00
06/15/2014,22:49,1928.75,1929.00,1928.75,1929.00,2,0,2.00
06/15/2014,22:51,1928.75,1928.75,1928.50,1928.50,0,10,10.00
06/15/2014,22:52,1928.75,1928.75,1928.75,1928.75,6,0,6.00
06/15/2014,22:53,1928.75,1928.75,1928.50,1928.50,96,1,97.00
06/15/2014,22:54,1928.50,1928.50,1928.50,1928.50,0,22,22.00
06/15/2014,22:55,1928.75,1928.75,1928.75,1928.75,2,0,2.00
06/15/2014,22:56,1928.75,1929.00,1928.75,1929.00,31,0,31.00
06/15/2014,23:00,1928.75,1928.75,1928.75,1928.75,0,3,3.00
06/15/2014,23:01,1928.75,1929.00,1928.75,1928.75,16,32,48.00
06/15/2014,23:02,1928.75,1928.75,1928.75,1928.75,0,1,1.00
06/15/2014,23:03,1928.75,1928.75,1928.75,1928.75,0,7,7.00
06/15/2014,23:04,1928.75,1928.75,1928.75,1928.75,0,1,1.00
06/15/2014,23:05,1928.50,1928.50,1928.50,1928.50,0,73,73.00
06/15/2014,23:06,1928.50,1928.50,1928.50,1928.50,0,1,1.00
06/15/2014,23:07,1928.50,1928.50,1928.50,1928.50,0,5,5.00
06/15/2014,23:08,1928.50,1928.50,1928.50,1928.50,0,2,2.00
06/15/2014,23:10,1928.75,1928.75,1928.75,1928.75,1,0,1.00
06/15/2014,23:11,1928.75,1928.75,1928.75,1928.75,4,0,4.00
06/15/2014,23:12,1929.00,1929.25,1929.00,1929.00,3,1,4.00
06/15/2014,23:13,1928.75,1929.00,1928.75,1928.75,1,17,18.00
06/15/2014,23:14,1929.00,1929.00,1929.00,1929.00,5,0,5.00
06/15/2014,23:15,1928.75,1928.75,1928.75,1928.75,0,71,71.00
06/15/2014,23:17,1928.75,1928.75,1928.75,1928.75,0,2,2.00
06/15/2014,23:19,1928.75,1928.75,1928.75,1928.75,0,40,40.00
06/15/2014,23:20,1928.75,1928.75,1928.75,1928.75,0,1,1.00
06/15/2014,23:21,1928.50,1928.50,1928.50,1928.50,0,1,1.00
06/15/2014,23:22,1928.75,1929.00,1928.75,1929.00,2,0,2.00
06/15/2014,23:23,1928.75,1928.75,1928.75,1928.75,0,2,2.00
06/15/2014,23:25,1928.75,1928.75,1928.75,1928.75,0,4,4.00
06/15/2014,23:27,1928.75,1928.75,1928.75,1928.75,0,5,5.00
06/15/2014,23:28,1928.75,1928.75,1928.75,1928.75,0,2,2.00
06/15/2014,23:31,1929.00,1929.00,1929.00,1929.00,4,0,4.00
06/15/2014,23:34,1929.00,1929.00,1929.00,1929.00,1,0,1.00
06/15/2014,23:35,1929.00,1929.00,1929.00,1929.00,3,0,3.00
06/15/2014,23:36,1929.00,1929.00,1929.00,1929.00,2,0,2.00
06/15/2014,23:37,1929.00,1929.00,1929.00,1929.00,3,0,3.00
06/15/2014,23:41,1929.00,1929.00,1929.00,1929.00,6,0,6.00
06/15/2014,23:42,1929.00,1929.00,1929.00,1929.00,1,0,1.00
06/15/2014,23:44,1928.75,1928.75,1928.75,1928.75,0,59,59.00
06/15/2014,23:46,1928.75,1928.75,1928.75,1928.75,0,2,2.00
06/15/2014,23:47,1928.75,1928.75,1928.75,1928.75,0,8,8.00
06/15/2014,23:48,1928.75,1928.75,1928.75,1928.75,0,21,21.00
06/15/2014,23:49,1929.00,1929.00,1929.00,1929.00,2,0,2.00
06/15/2014,23:50,1929.00,1929.00,1929.00,1929.00,1,0,1.00
06/15/2014,23:52,1929.00,1929.00,1929.00,1929.00,2,0,2.00
06/15/2014,23:53,1929.00,1929.25,1929.00,1929.25,6,0,6.00
06/15/2014,23:54,1929.25,1929.25,1929.25,1929.25,6,0,6.00
06/15/2014,23:57,1929.25,1929.25,1929.25,1929.25,3,0,3.00
06/15/2014,23:58,1929.00,1929.00,1928.50,1928.75,4,39,43.00
06/15/2014,23:59,1928.75,1928.75,1928.50,1928.50,1,101,102.00
06/16/2014,00:01,1928.75,1928.75,1928.00,1928.25,15,39,54.00
06/16/2014,00:02,1928.25,1928.50,1928.25,1928.50,42,0,42.00
06/16/2014,00:04,1928.25,1929.25,1928.25,1929.00,300,5,305.00
06/16/2014,00:05,1929.00,1929.25,1929.00,1929.25,3,2,5.00
06/16/2014,00:06,1929.50,1929.50,1929.50,1929.50,14,0,14.00
06/16/2014,00:07,1929.75,1929.75,1929.50,1929.50,6,2,8.00
06/16/2014,00:08,1929.75,1929.75,1929.75,1929.75,22,0,22.00
06/16/2014,00:11,1929.75,1929.75,1929.75,1929.75,2,0,2.00
06/16/2014,00:15,1929.50,1929.50,1929.50,1929.50,0,1,1.00
06/16/2014,00:16,1929.75,1929.75,1929.75,1929.75,1,0,1.00
06/16/2014,00:17,1929.75,1930.00,1929.75,1930.00,73,11,84.00
06/16/2014,00:19,1929.75,1930.00,1929.75,1930.00,5,30,35.00
06/16/2014,00:21,1929.50,1930.00,1929.50,1929.50,5,140,145.00
06/16/2014,00:22,1929.50,1929.50,1929.50,1929.50,0,1,1.00
06/16/2014,00:24,1929.75,1929.75,1929.50,1929.75,6,5,11.00
06/16/2014,00:26,1929.75,1929.75,1929.75,1929.75,2,0,2.00
06/16/2014,00:27,1930.00,1930.00,1929.50,1929.50,3,3,6.00
06/16/2014,00:29,1929.75,1929.75,1929.75,1929.75,4,0,4.00
06/16/2014,00:30,1930.00,1930.00,1929.75,1929.75,55,1,56.00
06/16/2014,00:31,1929.75,1929.75,1929.75,1929.75,0,47,47.00
06/16/2014,00:32,1929.75,1929.75,1929.75,1929.75,0,8,8.00
06/16/2014,00:33,1930.00,1930.00,1929.75,1929.75,1,1,2.00
06/16/2014,00:34,1930.00,1930.25,1930.00,1930.25,21,0,21.00
06/16/2014,00:35,1930.00,1930.00,1930.00,1930.00,0,4,4.00
06/16/2014,00:38,1930.25,1930.25,1930.25,1930.25,1,0,1.00
06/16/2014,00:39,1930.00,1930.00,1930.00,1930.00,0,3,3.00
06/16/2014,00:40,1930.00,1930.00,1930.00,1930.00,0,2,2.00
06/16/2014,00:43,1930.00,1930.25,1930.00,1930.25,1,6,7.00
06/16/2014,00:44,1930.25,1930.25,1930.25,1930.25,23,0,23.00
06/16/2014,00:45,1930.50,1930.50,1930.00,1930.00,2,201,203.00
06/16/2014,00:46,1930.25,1930.25,1930.25,1930.25,1,0,1.00
06/16/2014,00:47,1930.25,1930.25,1930.25,1930.25,7,0,7.00
06/16/2014,00:49,1930.25,1930.25,1930.25,1930.25,28,0,28.00
06/16/2014,00:50,1930.00,1930.00,1930.00,1930.00,0,11,11.00
06/16/2014,00:51,1930.00,1930.00,1930.00,1930.00,0,14,14.00
06/16/2014,00:52,1930.00,1930.00,1929.75,1929.75,0,28,28.00
06/16/2014,00:55,1930.25,1930.50,1930.25,1930.50,15,0,15.00
06/16/2014,00:57,1930.50,1931.00,1930.50,1930.75,109,7,116.00
06/16/2014,00:58,1930.75,1930.75,1930.75,1930.75,0,105,105.00
06/16/2014,00:59,1930.75,1931.00,1930.75,1931.00,3,42,45.00
06/16/2014,01:00,1930.75,1931.00,1930.75,1931.00,100,14,114.00
06/16/2014,01:01,1930.75,1931.25,1930.75,1931.00,49,54,103.00
06/16/2014,01:02,1931.00,1931.25,1930.75,1930.75,2,84,86.00
06/16/2014,01:03,1931.00,1931.00,1931.00,1931.00,40,0,40.00
06/16/2014,01:04,1931.25,1931.25,1931.25,1931.25,42,0,42.00
06/16/2014,01:05,1931.25,1931.25,1931.00,1931.00,53,4,57.00
06/16/2014,01:06,1931.25,1931.50,1931.25,1931.50,46,5,51.00
06/16/2014,01:07,1931.50,1931.50,1931.25,1931.25,27,10,37.00
06/16/2014,01:08,1931.25,1931.25,1931.25,1931.25,0,20,20.00
06/16/2014,01:09,1931.25,1931.50,1931.25,1931.25,10,20,30.00
06/16/2014,01:10,1931.25,1931.25,1931.25,1931.25,0,6,6.00
06/16/2014,01:11,1931.25,1931.50,1931.25,1931.25,25,22,47.00
06/16/2014,01:12,1931.50,1931.50,1931.25,1931.25,10,14,24.00
06/16/2014,01:13,1931.25,1931.25,1931.25,1931.25,0,1,1.00
06/16/2014,01:14,1931.25,1931.25,1931.00,1931.00,0,16,16.00
06/16/2014,01:15,1931.25,1931.25,1931.25,1931.25,119,0,119.00
06/16/2014,01:16,1931.25,1931.25,1931.25,1931.25,10,0,10.00
06/16/2014,01:17,1931.25,1931.25,1931.25,1931.25,125,0,125.00
06/16/2014,01:18,1931.50,1931.50,1931.25,1931.25,165,45,210.00
06/16/2014,01:19,1931.25,1931.25,1931.25,1931.25,0,61,61.00
06/16/2014,01:20,1931.25,1931.50,1931.25,1931.25,3,35,38.00
06/16/2014,01:21,1931.00,1931.25,1930.75,1931.25,3,63,66.00
06/16/2014,01:22,1931.00,1931.25,1931.00,1931.25,53,1,54.00
06/16/2014,01:23,1931.25,1931.50,1931.25,1931.50,64,0,64.00
06/16/2014,01:24,1931.25,1931.25,1931.00,1931.25,25,4,29.00
06/16/2014,01:25,1931.25,1931.25,1931.25,1931.25,76,0,76.00
06/16/2014,01:26,1931.25,1931.25,1931.00,1931.00,23,1,24.00
06/16/2014,01:27,1931.25,1931.50,1931.25,1931.50,12,6,18.00
06/16/2014,01:28,1931.25,1931.25,1931.25,1931.25,0,11,11.00
06/16/2014,01:29,1931.50,1931.50,1931.25,1931.50,6,2,8.00
06/16/2014,01:30,1931.50,1931.50,1931.25,1931.25,5,30,35.00
06/16/2014,01:31,1931.25,1931.25,1931.00,1931.00,0,118,118.00
06/16/2014,01:32,1931.00,1931.00,1931.00,1931.00,0,11,11.00
06/16/2014,01:33,1930.75,1930.75,1930.75,1930.75,0,7,7.00
06/16/2014,01:34,1930.75,1930.75,1930.75,1930.75,0,3,3.00
06/16/2014,01:35,1930.75,1931.00,1930.75,1931.00,3,50,53.00
06/16/2014,01:36,1931.00,1931.00,1931.00,1931.00,1,0,1.00
06/16/2014,01:37,1930.75,1931.00,1930.75,1931.00,1,5,6.00
06/16/2014,01:38,1931.00,1931.00,1930.75,1931.00,7,1,8.00
06/16/2014,01:39,1931.00,1931.00,1931.00,1931.00,11,0,11.00
06/16/2014,01:41,1931.00,1931.00,1930.50,1930.50,5,29,34.00
06/16/2014,01:42,1930.75,1930.75,1930.50,1930.50,11,1,12.00
06/16/2014,01:43,1930.50,1930.50,1930.50,1930.50,0,1,1.00
06/16/2014,01:44,1930.75,1930.75,1930.75,1930.75,10,0,10.00
06/16/2014,01:45,1930.75,1930.75,1930.75,1930.75,4,0,4.00
06/16/2014,01:47,1930.50,1930.75,1930.50,1930.75,1,1,2.00
06/16/2014,01:48,1930.50,1930.75,1930.50,1930.75,1,248,249.00
06/16/2014,01:49,1930.50,1930.50,1930.25,1930.25,10,325,335.00
06/16/2014,01:50,1930.25,1930.25,1930.25,1930.25,0,18,18.00
06/16/2014,01:52,1930.50,1930.50,1930.25,1930.25,1,1,2.00
06/16/2014,01:53,1930.50,1930.50,1930.25,1930.25,1,1,2.00
06/16/2014,01:54,1930.25,1930.50,1930.25,1930.25,16,113,129.00
06/16/2014,01:55,1930.25,1930.25,1930.25,1930.25,0,3,3.00
06/16/2014,01:56,1930.25,1930.25,1930.25,1930.25,0,2,2.00
06/16/2014,01:57,1930.25,1930.25,1930.00,1930.00,0,454,454.00
06/16/2014,01:58,1930.00,1930.00,1930.00,1930.00,0,28,28.00
06/16/2014,01:59,1930.00,1930.25,1929.50,1929.75,19,55,74.00
06/16/2014,02:00,1929.75,1929.75,1929.25,1929.75,401,69,470.00
06/16/2014,02:01,1929.75,1930.25,1929.50,1929.75,93,33,126.00
06/16/2014,02:02,1930.00,1930.00,1929.50,1930.00,123,464,587.00
06/16/2014,02:03,1930.00,1930.25,1929.75,1930.00,88,11,99.00
06/16/2014,02:04,1930.25,1930.25,1930.25,1930.25,10,0,10.00
06/16/2014,02:05,1930.00,1930.00,1929.75,1930.00,69,509,578.00
06/16/2014,02:06,1930.00,1930.75,1929.75,1930.75,257,1,258.00
06/16/2014,02:07,1930.50,1931.25,1930.50,1931.00,61,36,97.00
06/16/2014,02:08,1931.00,1931.50,1931.00,1931.25,167,35,202.00
06/16/2014,02:09,1931.25,1931.25,1931.00,1931.00,0,28,28.00
06/16/2014,02:10,1931.00,1931.25,1931.00,1931.25,34,84,118.00
06/16/2014,02:11,1931.25,1931.50,1930.75,1930.75,12,8,20.00
06/16/2014,02:12,1931.00,1931.00,1930.75,1930.75,11,5,16.00
06/16/2014,02:13,1930.75,1931.00,1930.50,1931.00,56,12,68.00
06/16/2014,02:14,1931.00,1931.00,1931.00,1931.00,77,0,77.00
06/16/2014,02:15,1931.00,1931.00,1931.00,1931.00,29,0,29.00
06/16/2014,02:16,1931.25,1931.50,1931.25,1931.50,79,0,79.00
06/16/2014,02:17,1931.50,1931.75,1931.25,1931.75,84,8,92.00
06/16/2014,02:18,1931.50,1931.75,1931.25,1931.50,184,142,326.00
06/16/2014,02:19,1931.50,1931.50,1931.25,1931.25,4,33,37.00
06/16/2014,02:20,1931.50,1931.50,1931.50,1931.50,17,0,17.00
06/16/2014,02:21,1931.75,1932.00,1931.50,1931.50,35,18,53.00
06/16/2014,02:22,1931.25,1931.75,1931.00,1931.75,6,14,20.00
06/16/2014,02:23,1931.75,1932.00,1931.75,1931.75,178,2,180.00
06/16/2014,02:24,1931.75,1932.00,1931.50,1932.00,169,44,213.00
06/16/2014,02:25,1932.25,1932.25,1932.00,1932.25,105,5,110.00
06/16/2014,02:26,1932.25,1932.50,1932.00,1932.25,137,36,173.00
06/16/2014,02:27,1932.25,1932.50,1932.25,1932.25,10,26,36.00
06/16/2014,02:28,1932.50,1932.50,1932.25,1932.25,5,1,6.00
06/16/2014,02:29,1932.25,1932.25,1932.25,1932.25,0,36,36.00
06/16/2014,02:30,1932.25,1932.25,1931.75,1931.75,1,53,54.00
06/16/2014,02:31,1932.00,1932.00,1931.50,1932.00,17,12,29.00
06/16/2014,02:32,1932.00,1932.00,1931.75,1931.75,2,6,8.00
06/16/2014,02:33,1931.75,1931.75,1931.50,1931.50,0,20,20.00
06/16/2014,02:34,1931.75,1931.75,1931.75,1931.75,158,0,158.00
06/16/2014,02:35,1931.75,1932.00,1931.75,1932.00,143,9,152.00
06/16/2014,02:36,1932.00,1932.00,1931.75,1931.75,6,79,85.00
06/16/2014,02:37,1931.75,1931.75,1931.25,1931.25,9,141,150.00
06/16/2014,02:38,1931.50,1931.50,1931.25,1931.25,12,10,22.00
06/16/2014,02:39,1931.50,1931.50,1931.50,1931.50,4,0,4.00
06/16/2014,02:40,1931.50,1931.50,1931.50,1931.50,46,0,46.00
06/16/2014,02:41,1931.75,1931.75,1931.50,1931.75,6,76,82.00
06/16/2014,02:42,1931.50,1931.50,1931.50,1931.50,0,5,5.00
06/16/2014,02:43,1931.50,1931.75,1931.50,1931.75,56,3,59.00
06/16/2014,02:44,1931.75,1932.00,1931.75,1932.00,104,0,104.00
06/16/2014,02:45,1932.00,1932.25,1931.75,1931.75,10,20,30.00
06/16/2014,02:46,1932.00,1932.00,1932.00,1932.00,26,0,26.00
06/16/2014,02:47,1931.75,1932.00,1931.75,1932.00,5,1,6.00
06/16/2014,02:48,1932.00,1932.25,1932.00,1932.00,7,96,103.00
06/16/2014,02:49,1932.00,1932.25,1932.00,1932.00,30,81,111.00
06/16/2014,02:50,1932.25,1932.25,1932.00,1932.00,30,35,65.00
06/16/2014,02:51,1932.25,1932.25,1932.00,1932.25,6,1,7.00
06/16/2014,02:52,1932.25,1932.25,1932.00,1932.25,16,5,21.00
06/16/2014,02:53,1932.25,1932.25,1932.25,1932.25,95,0,95.00
06/16/2014,02:54,1932.00,1932.00,1931.75,1931.75,0,61,61.00
06/16/2014,02:55,1931.75,1931.75,1931.50,1931.75,10,29,39.00
06/16/2014,02:56,1932.00,1932.00,1931.25,1931.25,7,260,267.00
06/16/2014,02:57,1931.25,1931.50,1931.25,1931.25,13,85,98.00
06/16/2014,02:58,1931.50,1931.75,1931.50,1931.75,150,25,175.00
06/16/2014,03:00,1931.75,1931.75,1931.50,1931.50,1,1,2.00
06/16/2014,03:01,1931.75,1931.75,1931.50,1931.75,4,6,10.00
06/16/2014,03:02,1931.75,1932.00,1931.75,1931.75,156,33,189.00
06/16/2014,03:03,1932.00,1932.00,1931.50,1931.50,2,29,31.00
06/16/2014,03:04,1931.50,1931.50,1931.50,1931.50,0,11,11.00
06/16/2014,03:05,1931.50,1931.50,1931.00,1931.00,0,37,37.00
06/16/2014,03:06,1931.25,1931.25,1931.00,1931.00,57,58,115.00
06/16/2014,03:07,1931.00,1931.00,1930.75,1930.75,90,15,105.00
06/16/2014,03:08,1930.75,1930.75,1930.75,1930.75,0,34,34.00
06/16/2014,03:09,1930.75,1930.75,1930.50,1930.75,36,16,52.00
06/16/2014,03:10,1930.75,1930.75,1930.75,1930.75,25,0,25.00
06/16/2014,03:11,1931.00,1931.25,1930.75,1930.75,35,16,51.00
06/16/2014,03:12,1931.00,1931.00,1931.00,1931.00,4,0,4.00
06/16/2014,03:13,1931.25,1931.25,1931.25,1931.25,1,0,1.00
06/16/2014,03:14,1931.25,1931.25,1931.25,1931.25,2,0,2.00
06/16/2014,03:15,1931.00,1931.25,1931.00,1931.25,1,4,5.00
06/16/2014,03:16,1931.25,1931.25,1931.00,1931.00,4,56,60.00
06/16/2014,03:17,1931.00,1931.00,1930.75,1930.75,0,19,19.00
06/16/2014,03:18,1930.75,1931.00,1930.75,1930.75,161,233,394.00
06/16/2014,03:19,1931.00,1931.25,1931.00,1931.25,13,0,13.00
06/16/2014,03:20,1931.00,1931.00,1930.75,1930.75,0,11,11.00
06/16/2014,03:21,1931.00,1931.00,1930.75,1930.75,2,54,56.00
06/16/2014,03:22,1930.75,1930.75,1930.75,1930.75,0,43,43.00
06/16/2014,03:23,1930.75,1931.00,1930.75,1931.00,2,26,28.00
06/16/2014,03:24,1931.00,1931.00,1930.75,1931.00,2,10,12.00
06/16/2014,03:25,1930.75,1930.75,1930.75,1930.75,0,15,15.00
06/16/2014,03:26,1931.00,1931.00,1930.75,1930.75,12,12,24.00
06/16/2014,03:27,1930.75,1931.00,1930.75,1931.00,39,25,64.00
06/16/2014,03:28,1930.75,1930.75,1930.75,1930.75,0,1,1.00
06/16/2014,03:29,1930.75,1930.75,1930.75,1930.75,0,3,3.00
06/16/2014,03:30,1931.00,1931.25,1931.00,1931.00,249,1,250.00
06/16/2014,03:31,1931.25,1931.25,1931.25,1931.25,217,0,217.00
06/16/2014,03:32,1931.25,1931.25,1931.25,1931.25,198,0,198.00
06/16/2014,03:33,1931.25,1931.25,1931.25,1931.25,13,0,13.00
06/16/2014,03:34,1931.25,1931.50,1931.25,1931.25,7,170,177.00
06/16/2014,03:35,1931.50,1931.50,1931.00,1931.25,162,6,168.00
06/16/2014,03:36,1931.25,1931.25,1931.00,1931.00,6,30,36.00
06/16/2014,03:37,1931.00,1931.00,1930.75,1930.75,2,80,82.00
06/16/2014,03:38,1931.00,1931.00,1930.75,1931.00,10,6,16.00
06/16/2014,03:39,1931.00,1931.25,1931.00,1931.25,18,0,18.00
06/16/2014,03:40,1931.25,1931.25,1931.25,1931.25,32,0,32.00
06/16/2014,03:41,1931.50,1932.00,1931.50,1932.00,87,0,87.00
06/16/2014,03:42,1931.75,1931.75,1931.50,1931.50,0,69,69.00
06/16/2014,03:43,1931.75,1931.75,1931.50,1931.50,32,3,35.00
06/16/2014,03:44,1931.50,1931.50,1931.50,1931.50,0,5,5.00
06/16/2014,03:45,1931.50,1931.75,1931.25,1931.25,1,19,20.00
06/16/2014,03:46,1931.50,1931.50,1931.25,1931.25,1,33,34.00
06/16/2014,03:47,1931.00,1931.00,1931.00,1931.00,0,3,3.00
06/16/2014,03:48,1931.00,1931.25,1931.00,1931.25,17,3,20.00
06/16/2014,03:49,1931.00,1931.00,1930.75,1931.00,1,30,31.00
06/16/2014,03:50,1930.75,1931.00,1930.75,1930.75,29,6,35.00
06/16/2014,03:51,1931.00,1931.50,1931.00,1931.50,67,5,72.00
06/16/2014,03:52,1931.50,1931.75,1931.25,1931.50,70,4,74.00
06/16/2014,03:53,1931.50,1931.50,1931.50,1931.50,0,16,16.00
06/16/2014,03:54,1931.50,1931.50,1931.25,1931.25,0,22,22.00
06/16/2014,03:55,1931.25,1931.25,1931.25,1931.25,0,28,28.00
06/16/2014,03:56,1931.50,1931.75,1931.25,1931.75,53,6,59.00
06/16/2014,03:57,1931.50,1931.75,1931.50,1931.75,120,25,145.00
06/16/2014,03:58,1931.75,1931.75,1931.50,1931.50,65,5,70.00
06/16/2014,03:59,1931.75,1931.75,1931.50,1931.50,50,8,58.00
06/16/2014,04:00,1931.75,1931.75,1931.75,1931.75,7,0,7.00
06/16/2014,04:01,1931.75,1931.75,1931.50,1931.75,18,19,37.00
06/16/2014,04:02,1931.75,1931.75,1931.50,1931.50,89,3,92.00
06/16/2014,04:03,1931.75,1931.75,1931.50,1931.75,2,4,6.00
06/16/2014,04:04,1931.75,1931.75,1931.50,1931.50,3,15,18.00
06/16/2014,04:05,1931.50,1931.50,1931.50,1931.50,0,28,28.00
06/16/2014,04:06,1931.50,1931.50,1931.25,1931.25,0,30,30.00
06/16/2014,04:07,1931.00,1931.00,1931.00,1931.00,0,3,3.00
06/16/2014,04:08,1931.25,1931.25,1931.00,1931.25,8,4,12.00
06/16/2014,04:09,1931.25,1931.25,1931.00,1931.25,5,3,8.00
06/16/2014,04:10,1931.25,1931.25,1931.25,1931.25,16,0,16.00
06/16/2014,04:11,1931.50,1931.50,1931.25,1931.50,64,3,67.00
06/16/2014,04:12,1931.25,1931.50,1931.25,1931.50,30,10,40.00
06/16/2014,04:13,1931.25,1931.50,1931.25,1931.25,6,9,15.00
06/16/2014,04:14,1931.50,1931.50,1931.00,1931.25,30,5,35.00
06/16/2014,04:15,1931.00,1931.00,1930.75,1931.00,13,11,24.00
06/16/2014,04:16,1931.00,1931.25,1931.00,1931.25,61,0,61.00
06/16/2014,04:17,1931.25,1931.25,1930.50,1930.50,77,264,341.00
06/16/2014,04:18,1930.75,1931.00,1930.75,1930.75,7,3,10.00
06/16/2014,04:19,1931.00,1931.00,1930.75,1930.75,1,61,62.00
06/16/2014,04:20,1930.75,1930.75,1930.50,1930.75,3,4,7.00
06/16/2014,04:21,1931.00,1931.00,1930.75,1930.75,2,8,10.00
06/16/2014,04:22,1930.75,1931.00,1930.75,1930.75,10,36,46.00
06/16/2014,04:23,1931.00,1931.00,1930.75,1930.75,50,20,70.00
06/16/2014,04:24,1930.75,1930.75,1930.25,1930.25,14,133,147.00
06/16/2014,04:25,1930.25,1930.25,1929.75,1929.75,150,362,512.00
06/16/2014,04:26,1930.00,1930.00,1930.00,1930.00,124,0,124.00
06/16/2014,04:27,1930.25,1930.25,1930.00,1930.00,4,38,42.00
06/16/2014,04:28,1930.00,1930.00,1930.00,1930.00,0,15,15.00
06/16/2014,04:29,1930.00,1930.25,1930.00,1930.00,5,134,139.00
06/16/2014,04:30,1930.25,1930.25,1930.00,1930.00,3,15,18.00
06/16/2014,04:31,1930.25,1930.25,1929.75,1930.00,17,11,28.00
06/16/2014,04:32,1930.00,1930.00,1929.75,1929.75,5,63,68.00
06/16/2014,04:33,1930.00,1930.00,1929.50,1929.50,47,146,193.00
06/16/2014,04:34,1929.50,1929.75,1929.25,1929.50,12,207,219.00
06/16/2014,04:35,1929.75,1929.75,1929.50,1929.75,10,3,13.00
06/16/2014,04:36,1929.50,1929.75,1929.00,1929.00,154,145,299.00
06/16/2014,04:37,1929.25,1929.25,1929.00,1929.00,35,3,38.00
06/16/2014,04:38,1929.00,1929.50,1929.00,1929.50,325,4,329.00
06/16/2014,04:39,1929.50,1929.50,1929.00,1929.00,155,276,431.00
06/16/2014,04:40,1929.00,1929.50,1929.00,1929.50,112,71,183.00
06/16/2014,04:41,1929.00,1929.50,1928.75,1929.50,11,40,51.00
06/16/2014,04:42,1929.50,1929.50,1929.25,1929.25,66,12,78.00
06/16/2014,04:43,1929.25,1929.25,1929.25,1929.25,0,10,10.00
06/16/2014,04:44,1929.00,1929.25,1929.00,1929.00,4,7,11.00
06/16/2014,04:45,1929.00,1929.00,1928.75,1929.00,26,17,43.00
06/16/2014,04:46,1928.75,1929.00,1928.75,1929.00,12,24,36.00
06/16/2014,04:47,1929.00,1929.00,1928.75,1929.00,18,6,24.00
06/16/2014,04:48,1929.00,1929.00,1929.00,1929.00,36,0,36.00
06/16/2014,04:49,1928.75,1929.00,1928.75,1928.75,3,44,47.00
06/16/2014,04:50,1929.00,1929.00,1928.75,1929.00,101,3,104.00
06/16/2014,04:51,1928.75,1928.75,1928.50,1928.75,1,10,11.00
06/16/2014,04:52,1928.75,1929.00,1928.50,1928.75,70,8,78.00
06/16/2014,04:53,1928.75,1929.00,1928.75,1929.00,20,8,28.00
06/16/2014,04:54,1929.00,1929.25,1929.00,1929.25,9,0,9.00
06/16/2014,04:55,1929.25,1929.25,1929.00,1929.25,3,3,6.00
06/16/2014,04:56,1929.25,1929.25,1929.00,1929.00,30,37,67.00
06/16/2014,04:57,1929.00,1929.25,1929.00,1929.00,213,44,257.00
06/16/2014,04:58,1929.25,1929.25,1929.00,1929.00,1,4,5.00
06/16/2014,04:59,1929.25,1929.25,1929.00,1929.25,11,13,24.00
06/16/2014,05:00,1929.00,1929.25,1929.00,1929.25,6,45,51.00
06/16/2014,05:01,1929.25,1929.50,1929.25,1929.50,23,4,27.00
06/16/2014,05:02,1929.50,1929.75,1929.50,1929.75,29,8,37.00
06/16/2014,05:03,1929.50,1929.50,1929.25,1929.50,15,27,42.00
06/16/2014,05:04,1929.50,1929.50,1929.25,1929.25,42,9,51.00
06/16/2014,05:05,1929.50,1929.50,1929.50,1929.50,13,0,13.00
06/16/2014,05:06,1929.50,1929.50,1929.50,1929.50,4,0,4.00
06/16/2014,05:07,1929.50,1929.50,1929.50,1929.50,14,0,14.00
06/16/2014,05:08,1929.75,1929.75,1929.50,1929.75,134,5,139.00
06/16/2014,05:09,1929.75,1930.00,1929.75,1930.00,211,0,211.00
06/16/2014,05:10,1930.00,1930.25,1929.75,1929.75,14,82,96.00
06/16/2014,05:11,1930.00,1930.00,1930.00,1930.00,9,0,9.00
06/16/2014,05:12,1929.75,1929.75,1929.50,1929.50,0,64,64.00
06/16/2014,05:13,1929.75,1929.75,1929.50,1929.50,17,8,25.00
06/16/2014,05:14,1929.75,1929.75,1929.50,1929.50,5,30,35.00
06/16/2014,05:15,1929.75,1929.75,1929.75,1929.75,30,0,30.00
06/16/2014,05:16,1929.75,1930.00,1929.75,1929.75,11,3,14.00
06/16/2014,05:17,1930.00,1930.00,1929.75,1930.00,17,3,20.00
06/16/2014,05:18,1930.00,1930.50,1930.00,1930.25,436,50,486.00
06/16/2014,05:19,1930.25,1930.50,1930.25,1930.50,114,3,117.00
06/16/2014,05:20,1930.25,1930.75,1930.25,1930.50,93,8,101.00
06/16/2014,05:21,1930.50,1930.50,1930.25,1930.25,4,101,105.00
06/16/2014,05:22,1930.50,1930.50,1930.25,1930.50,94,3,97.00
06/16/2014,05:23,1930.25,1930.25,1930.25,1930.25,0,6,6.00
06/16/2014,05:24,1930.25,1930.75,1930.25,1930.50,85,7,92.00
06/16/2014,05:25,1930.75,1930.75,1930.25,1930.75,2,31,33.00
06/16/2014,05:26,1930.75,1930.75,1930.50,1930.75,266,71,337.00
06/16/2014,05:27,1930.75,1930.75,1930.50,1930.50,6,3,9.00
06/16/2014,05:28,1930.75,1930.75,1930.50,1930.50,38,6,44.00
06/16/2014,05:29,1930.75,1930.75,1930.75,1930.75,6,0,6.00
06/16/2014,05:30,1930.75,1931.00,1930.75,1931.00,49,0,49.00
06/16/2014,05:31,1931.00,1931.00,1931.00,1931.00,63,0,63.00
06/16/2014,05:32,1930.75,1930.75,1930.75,1930.75,0,6,6.00
06/16/2014,05:33,1931.00,1931.00,1930.75,1931.00,8,3,11.00
06/16/2014,05:34,1931.00,1931.00,1930.75,1930.75,1,3,4.00
06/16/2014,05:35,1931.00,1931.25,1931.00,1931.00,47,52,99.00
06/16/2014,05:36,1931.00,1931.00,1931.00,1931.00,0,6,6.00
06/16/2014,05:37,1931.25,1931.25,1930.75,1930.75,52,47,99.00
06/16/2014,05:38,1930.75,1930.75,1930.75,1930.75,0,59,59.00
06/16/2014,05:39,1930.75,1931.00,1930.75,1931.00,11,7,18.00
06/16/2014,05:40,1930.75,1930.75,1930.75,1930.75,0,9,9.00
06/16/2014,05:41,1931.00,1931.00,1930.75,1930.75,25,3,28.00
06/16/2014,05:42,1930.75,1930.75,1930.75,1930.75,0,5,5.00
06/16/2014,05:43,1930.75,1930.75,1930.75,1930.75,0,4,4.00
06/16/2014,05:44,1930.75,1931.00,1930.50,1930.75,46,32,78.00
06/16/2014,05:45,1930.75,1931.00,1930.75,1931.00,23,0,23.00
06/16/2014,05:46,1931.00,1931.00,1930.75,1930.75,9,14,23.00
06/16/2014,05:47,1931.00,1931.00,1930.50,1930.75,12,4,16.00
06/16/2014,05:48,1930.50,1930.75,1930.50,1930.50,4,7,11.00
06/16/2014,05:49,1931.00,1931.25,1930.75,1931.00,40,5,45.00
06/16/2014,05:50,1931.00,1931.00,1930.75,1930.75,0,4,4.00
06/16/2014,05:51,1931.00,1931.00,1930.75,1931.00,2,3,5.00
06/16/2014,05:52,1930.75,1931.00,1930.75,1930.75,2,6,8.00
06/16/2014,05:53,1930.75,1931.00,1930.75,1931.00,1,3,4.00
06/16/2014,05:54,1931.00,1931.00,1930.75,1930.75,2,3,5.00
06/16/2014,05:55,1930.75,1931.00,1930.75,1931.00,54,3,57.00
06/16/2014,05:56,1930.75,1931.00,1930.75,1930.75,26,8,34.00
06/16/2014,05:57,1930.75,1931.00,1930.75,1931.00,20,3,23.00
06/16/2014,05:58,1930.75,1931.00,1930.75,1931.00,1,3,4.00
06/16/2014,05:59,1930.75,1931.00,1930.75,1931.00,7,3,10.00
06/16/2014,06:00,1931.00,1931.25,1931.00,1931.00,18,17,35.00
06/16/2014,06:01,1931.25,1931.25,1930.75,1931.00,4,8,12.00
06/16/2014,06:02,1930.75,1931.00,1930.50,1930.75,32,12,44.00
06/16/2014,06:03,1930.75,1930.75,1930.75,1930.75,6,0,6.00
06/16/2014,06:04,1930.50,1930.75,1930.50,1930.75,11,3,14.00
06/16/2014,06:05,1931.00,1931.00,1930.50,1930.50,4,33,37.00
06/16/2014,06:06,1930.75,1930.75,1930.50,1930.75,19,3,22.00
06/16/2014,06:07,1931.00,1931.00,1930.75,1930.75,2,4,6.00
06/16/2014,06:08,1930.75,1930.75,1930.50,1930.50,3,6,9.00
06/16/2014,06:09,1930.75,1930.75,1930.75,1930.75,4,0,4.00
06/16/2014,06:10,1930.75,1930.75,1930.50,1930.50,2,1,3.00
06/16/2014,06:11,1930.75,1930.75,1930.75,1930.75,19,0,19.00
06/16/2014,06:12,1930.50,1930.75,1930.50,1930.75,62,3,65.00
06/16/2014,06:13,1930.75,1930.75,1930.50,1930.50,1,3,4.00
06/16/2014,06:14,1930.75,1930.75,1930.75,1930.75,7,0,7.00
06/16/2014,06:15,1930.50,1931.00,1930.50,1931.00,11,3,14.00
06/16/2014,06:16,1930.75,1931.00,1930.50,1931.00,2,15,17.00
06/16/2014,06:17,1930.75,1930.75,1930.50,1930.50,0,8,8.00
06/16/2014,06:18,1930.75,1930.75,1930.50,1930.50,18,4,22.00
06/16/2014,06:19,1930.50,1930.75,1930.50,1930.75,124,7,131.00
06/16/2014,06:20,1931.00,1931.00,1930.75,1930.75,1,3,4.00
06/16/2014,06:21,1930.75,1930.75,1930.75,1930.75,0,10,10.00
06/16/2014,06:22,1930.50,1930.50,1930.50,1930.50,0,4,4.00
06/16/2014,06:23,1930.50,1930.75,1930.50,1930.50,6,9,15.00
06/16/2014,06:24,1930.50,1930.50,1930.25,1930.25,0,120,120.00
06/16/2014,06:25,1930.25,1930.25,1930.00,1930.00,9,56,65.00
06/16/2014,06:26,1930.25,1930.50,1930.25,1930.25,15,148,163.00
06/16/2014,06:27,1930.00,1930.00,1930.00,1930.00,0,60,60.00
06/16/2014,06:28,1930.00,1930.25,1930.00,1930.00,7,50,57.00
06/16/2014,06:29,1930.00,1930.25,1930.00,1930.25,114,1,115.00
06/16/2014,06:30,1930.50,1930.50,1930.25,1930.25,5,20,25.00
06/16/2014,06:31,1930.50,1930.50,1930.25,1930.50,4,19,23.00
06/16/2014,06:32,1930.50,1930.50,1930.25,1930.50,2,3,5.00
06/16/2014,06:33,1930.25,1930.50,1930.25,1930.50,25,3,28.00
06/16/2014,06:34,1930.25,1930.50,1930.25,1930.25,50,23,73.00
06/16/2014,06:35,1930.50,1930.50,1930.25,1930.50,53,3,56.00
06/16/2014,06:36,1930.50,1930.50,1930.50,1930.50,53,0,53.00
06/16/2014,06:37,1930.50,1930.50,1930.50,1930.50,12,0,12.00
06/16/2014,06:38,1930.50,1930.50,1930.50,1930.50,30,0,30.00
06/16/2014,06:39,1930.25,1930.50,1930.25,1930.25,1,6,7.00
06/16/2014,06:40,1930.25,1930.50,1930.25,1930.50,2,41,43.00
06/16/2014,06:41,1930.25,1930.50,1930.25,1930.50,35,25,60.00
06/16/2014,06:42,1930.50,1930.75,1930.50,1930.75,14,31,45.00
06/16/2014,06:43,1930.75,1930.75,1930.50,1930.50,1,9,10.00
06/16/2014,06:44,1930.75,1931.00,1930.50,1930.50,10,103,113.00
06/16/2014,06:45,1930.50,1930.75,1930.50,1930.50,1,9,10.00
06/16/2014,06:46,1930.75,1930.75,1930.50,1930.50,45,5,50.00
06/16/2014,06:47,1930.50,1931.00,1930.50,1931.00,145,3,148.00
06/16/2014,06:48,1931.00,1931.00,1931.00,1931.00,209,0,209.00
06/16/2014,06:49,1931.00,1931.25,1931.00,1931.25,77,0,77.00
06/16/2014,06:50,1931.00,1931.00,1930.75,1930.75,0,67,67.00
06/16/2014,06:51,1930.75,1930.75,1930.50,1930.75,16,119,135.00
06/16/2014,06:52,1931.00,1931.25,1931.00,1931.00,81,25,106.00
06/16/2014,06:53,1931.00,1931.25,1930.75,1931.00,17,19,36.00
06/16/2014,06:54,1930.75,1931.00,1930.75,1930.75,2,77,79.00
06/16/2014,06:55,1930.75,1930.75,1930.50,1930.75,52,35,87.00
06/16/2014,06:56,1930.75,1931.00,1930.50,1931.00,6,6,12.00
06/16/2014,06:57,1931.25,1931.50,1931.00,1931.50,146,18,164.00
06/16/2014,06:58,1931.25,1931.50,1931.00,1931.25,74,110,184.00
06/16/2014,06:59,1931.50,1931.50,1931.25,1931.25,27,165,192.00
06/16/2014,07:00,1931.25,1931.25,1931.00,1931.00,0,5,5.00
06/16/2014,07:01,1931.25,1931.25,1931.00,1931.00,236,98,334.00
06/16/2014,07:02,1931.00,1931.00,1930.75,1930.75,0,30,30.00
06/16/2014,07:03,1930.75,1930.75,1930.25,1930.50,2,115,117.00
06/16/2014,07:04,1930.50,1930.50,1930.25,1930.25,43,29,72.00
06/16/2014,07:05,1930.25,1930.50,1930.25,1930.25,2,42,44.00
06/16/2014,07:06,1930.50,1930.50,1930.25,1930.25,131,4,135.00
06/16/2014,07:07,1930.25,1930.50,1930.25,1930.50,49,3,52.00
06/16/2014,07:08,1930.50,1930.50,1930.50,1930.50,5,0,5.00
06/16/2014,07:09,1930.50,1931.00,1930.50,1930.75,14,102,116.00
06/16/2014,07:10,1930.75,1930.75,1930.75,1930.75,0,13,13.00
06/16/2014,07:11,1930.75,1930.75,1930.50,1930.50,0,164,164.00
06/16/2014,07:12,1930.50,1930.50,1930.50,1930.50,0,40,40.00
06/16/2014,07:13,1930.75,1930.75,1930.25,1930.25,5,84,89.00
06/16/2014,07:14,1930.25,1930.25,1930.00,1930.25,225,14,239.00
06/16/2014,07:15,1930.25,1930.25,1930.25,1930.25,23,0,23.00
06/16/2014,07:16,1930.25,1930.25,1930.25,1930.25,22,0,22.00
06/16/2014,07:17,1930.50,1930.50,1930.25,1930.25,2,3,5.00
06/16/2014,07:18,1930.50,1930.50,1930.50,1930.50,22,0,22.00
06/16/2014,07:19,1930.25,1930.25,1930.25,1930.25,0,7,7.00
06/16/2014,07:20,1930.25,1930.50,1930.25,1930.50,61,3,64.00
06/16/2014,07:21,1930.75,1931.00,1930.75,1931.00,64,3,67.00
06/16/2014,07:22,1930.75,1931.00,1930.75,1930.75,3,6,9.00
06/16/2014,07:23,1931.00,1931.00,1930.75,1930.75,5,4,9.00
06/16/2014,07:24,1930.75,1931.00,1930.75,1931.00,256,20,276.00
06/16/2014,07:25,1930.75,1931.00,1930.75,1931.00,5,51,56.00
06/16/2014,07:26,1931.00,1931.25,1930.75,1931.25,47,3,50.00
06/16/2014,07:27,1931.00,1931.00,1930.75,1931.00,6,16,22.00
06/16/2014,07:28,1931.00,1931.25,1931.00,1931.25,123,0,123.00
06/16/2014,07:29,1931.00,1931.25,1931.00,1931.25,27,15,42.00
06/16/2014,07:30,1931.25,1931.50,1931.25,1931.50,116,0,116.00
06/16/2014,07:31,1931.75,1931.75,1931.00,1931.50,265,253,518.00
06/16/2014,07:32,1931.50,1931.75,1931.50,1931.50,71,35,106.00
06/16/2014,07:33,1931.75,1931.75,1931.50,1931.50,6,5,11.00
06/16/2014,07:34,1931.50,1931.75,1931.50,1931.50,19,42,61.00
06/16/2014,07:35,1931.75,1931.75,1931.50,1931.50,34,3,37.00
06/16/2014,07:36,1931.50,1931.75,1931.50,1931.50,61,236,297.00
06/16/2014,07:37,1931.25,1931.50,1931.25,1931.50,38,6,44.00
06/16/2014,07:38,1931.25,1931.75,1931.25,1931.75,62,4,66.00
06/16/2014,07:39,1931.75,1931.75,1931.50,1931.50,1,58,59.00
06/16/2014,07:40,1931.75,1931.75,1931.75,1931.75,18,0,18.00
06/16/2014,07:41,1931.75,1932.50,1931.75,1932.50,302,12,314.00
06/16/2014,07:42,1932.50,1933.00,1932.50,1932.75,250,100,350.00
06/16/2014,07:43,1933.00,1933.00,1932.50,1932.75,4,94,98.00
06/16/2014,07:44,1932.75,1932.75,1932.25,1932.50,14,99,113.00
06/16/2014,07:45,1932.50,1932.50,1932.00,1932.25,30,34,64.00
06/16/2014,07:46,1932.25,1932.50,1932.25,1932.25,2,66,68.00
06/16/2014,07:47,1932.25,1932.25,1932.00,1932.25,142,109,251.00
06/16/2014,07:48,1932.25,1932.25,1932.25,1932.25,116,0,116.00
06/16/2014,07:49,1932.25,1932.50,1932.25,1932.25,73,5,78.00
06/16/2014,07:50,1932.25,1932.50,1932.00,1932.00,13,83,96.00
06/16/2014,07:51,1932.50,1932.50,1932.00,1932.25,11,80,91.00
06/16/2014,07:52,1932.00,1932.50,1932.00,1932.25,73,70,143.00
06/16/2014,07:53,1932.25,1932.25,1932.00,1932.00,0,85,85.00
06/16/2014,07:54,1932.25,1932.50,1932.00,1932.50,77,7,84.00
06/16/2014,07:55,1932.50,1932.75,1932.25,1932.25,20,153,173.00
06/16/2014,07:56,1932.25,1932.50,1932.00,1932.25,11,116,127.00
06/16/2014,07:57,1932.00,1932.25,1932.00,1932.00,1,22,23.00
06/16/2014,07:58,1932.00,1932.25,1932.00,1932.25,44,31,75.00
06/16/2014,07:59,1932.25,1932.50,1932.00,1932.50,48,2,50.00
06/16/2014,08:00,1932.50,1932.50,1932.00,1932.50,106,14,120.00
06/16/2014,08:01,1932.25,1932.50,1932.25,1932.25,78,54,132.00
06/16/2014,08:02,1932.50,1932.50,1932.00,1932.25,133,149,282.00
06/16/2014,08:03,1932.25,1932.25,1932.00,1932.00,36,4,40.00
06/16/2014,08:04,1932.25,1932.25,1932.00,1932.00,1,16,17.00
06/16/2014,08:05,1932.00,1932.25,1931.75,1932.25,1489,499,1988.00
06/16/2014,08:06,1932.25,1932.50,1932.00,1932.50,176,4,180.00
06/16/2014,08:07,1932.25,1932.75,1932.25,1932.75,53,2,55.00
06/16/2014,08:08,1932.75,1932.75,1932.50,1932.50,7,13,20.00
06/16/2014,08:09,1932.25,1932.75,1932.25,1932.50,132,17,149.00
06/16/2014,08:10,1932.50,1932.50,1932.50,1932.50,201,0,201.00
06/16/2014,08:11,1932.50,1932.75,1932.25,1932.50,148,29,177.00
06/16/2014,08:12,1932.50,1932.50,1932.25,1932.25,0,22,22.00
06/16/2014,08:13,1932.25,1932.50,1932.25,1932.25,21,76,97.00
06/16/2014,08:14,1932.25,1932.25,1932.00,1932.00,2,45,47.00
06/16/2014,08:15,1932.25,1932.25,1931.75,1932.00,12,127,139.00
06/16/2014,08:16,1931.75,1932.25,1931.75,1932.25,108,19,127.00
06/16/2014,08:17,1932.25,1932.25,1931.75,1932.00,12,37,49.00
06/16/2014,08:18,1932.00,1932.50,1932.00,1932.50,89,64,153.00
06/16/2014,08:19,1932.25,1932.50,1932.25,1932.50,128,5,133.00
06/16/2014,08:20,1932.50,1933.25,1932.50,1933.25,752,0,752.00
06/16/2014,08:21,1933.25,1933.25,1932.75,1933.00,400,37,437.00
06/16/2014,08:22,1933.00,1933.25,1932.75,1933.00,341,125,466.00
06/16/2014,08:23,1933.00,1933.50,1933.00,1933.50,117,1,118.00
06/16/2014,08:24,1933.50,1933.50,1932.75,1933.00,206,1064,1270.00
06/16/2014,08:25,1932.75,1933.25,1932.75,1933.25,81,19,100.00
06/16/2014,08:26,1933.00,1933.50,1933.00,1933.25,173,6,179.00
06/16/2014,08:27,1933.25,1933.25,1933.00,1933.00,3,210,213.00
06/16/2014,08:28,1932.75,1933.50,1932.75,1933.50,91,6,97.00
06/16/2014,08:29,1933.50,1933.50,1932.50,1932.50,62,193,255.00
06/16/2014,08:30,1932.75,1933.00,1932.50,1932.75,340,249,589.00
06/16/2014,08:31,1933.00,1933.50,1932.25,1932.75,845,1007,1852.00
06/16/2014,08:32,1932.50,1932.50,1931.00,1932.00,802,1776,2578.00
06/16/2014,08:33,1932.25,1932.50,1931.75,1932.00,348,224,572.00
06/16/2014,08:34,1932.25,1932.75,1932.00,1932.25,74,214,288.00
06/16/2014,08:35,1932.25,1932.25,1931.75,1932.00,340,137,477.00
06/16/2014,08:36,1932.25,1933.75,1932.00,1933.50,778,211,989.00
06/16/2014,08:37,1933.75,1934.75,1933.25,1934.75,1178,333,1511.00
06/16/2014,08:38,1934.75,1935.50,1934.50,1935.25,928,414,1342.00
06/16/2014,08:39,1935.25,1936.50,1934.75,1936.50,1597,1176,2773.00
06/16/2014,08:40,1936.50,1936.50,1935.75,1936.00,297,537,834.00
06/16/2014,08:41,1936.25,1937.25,1936.25,1936.75,1437,551,1988.00
06/16/2014,08:42,1936.75,1937.25,1936.00,1936.00,999,929,1928.00
06/16/2014,08:43,1936.00,1936.50,1935.75,1936.25,360,452,812.00
06/16/2014,08:44,1936.25,1936.75,1936.00,1936.75,549,50,599.00
06/16/2014,08:45,1936.75,1937.25,1936.50,1937.00,505,154,659.00
06/16/2014,08:46,1937.00,1937.75,1936.75,1937.25,990,580,1570.00
06/16/2014,08:47,1937.50,1937.75,1937.25,1937.25,191,333,524.00
06/16/2014,08:48,1937.25,1937.50,1936.75,1937.25,428,534,962.00
06/16/2014,08:49,1937.25,1937.75,1937.00,1937.50,569,158,727.00
06/16/2014,08:50,1937.50,1937.75,1937.25,1937.50,525,94,619.00
06/16/2014,08:51,1937.50,1937.75,1937.25,1937.75,517,30,547.00
06/16/2014,08:52,1937.50,1937.75,1937.00,1937.25,112,240,352.00
06/16/2014,08:53,1937.25,1937.25,1937.00,1937.00,122,120,242.00
06/16/2014,08:54,1937.25,1937.50,1937.00,1937.50,140,158,298.00
06/16/2014,08:55,1937.25,1937.50,1937.25,1937.25,54,143,197.00
06/16/2014,08:56,1937.50,1937.75,1937.50,1937.75,507,7,514.00
06/16/2014,08:57,1937.50,1938.00,1937.50,1937.75,294,290,584.00
06/16/2014,08:58,1937.75,1937.75,1936.50,1936.75,181,912,1093.00
06/16/2014,08:59,1937.00,1937.00,1936.50,1936.50,132,359,491.00
06/16/2014,09:00,1936.75,1937.00,1936.50,1936.75,93,288,381.00
06/16/2014,09:01,1936.75,1937.25,1936.50,1936.50,324,238,562.00
06/16/2014,09:02,1936.50,1936.75,1936.25,1936.50,140,414,554.00
06/16/2014,09:03,1936.50,1937.50,1936.50,1937.50,309,216,525.00
06/16/2014,09:04,1937.50,1938.75,1937.25,1938.50,980,248,1228.00
06/16/2014,09:05,1938.75,1939.50,1938.50,1939.25,1305,894,2199.00
06/16/2014,09:06,1939.50,1939.50,1939.00,1939.25,1002,536,1538.00
06/16/2014,09:07,1939.25,1940.00,1939.25,1940.00,881,463,1344.00
06/16/2014,09:08,1939.75,1939.75,1938.75,1938.75,342,256,598.00
06/16/2014,09:09,1938.75,1939.00,1938.75,1939.00,474,47,521.00
06/16/2014,09:10,1939.00,1939.25,1938.50,1938.75,205,140,345.00
06/16/2014,09:11,1939.00,1939.50,1938.75,1939.50,612,101,713.00
06/16/2014,09:12,1939.50,1940.00,1939.25,1940.00,168,50,218.00
06/16/2014,09:13,1939.75,1940.50,1939.50,1940.00,921,358,1279.00
06/16/2014,09:14,1940.00,1940.25,1939.75,1940.00,598,245,843.00
06/16/2014,09:15,1940.00,1940.25,1939.75,1939.75,172,662,834.00
06/16/2014,09:16,1940.00,1940.50,1939.75,1940.00,283,135,418.00
06/16/2014,09:17,1940.00,1940.50,1940.00,1940.25,231,140,371.00
06/16/2014,09:18,1940.25,1940.25,1939.75,1940.00,164,249,413.00
06/16/2014,09:19,1940.00,1940.50,1940.00,1940.00,517,653,1170.00
06/16/2014,09:20,1940.00,1940.25,1939.75,1939.75,314,119,433.00
06/16/2014,09:21,1940.00,1940.50,1940.00,1940.00,210,134,344.00
06/16/2014,09:22,1940.50,1940.50,1940.25,1940.50,199,150,349.00
06/16/2014,09:23,1940.50,1940.75,1940.00,1940.00,240,591,831.00
06/16/2014,09:24,1940.00,1940.25,1939.75,1940.00,93,869,962.00
06/16/2014,09:25,1940.00,1940.25,1939.75,1940.00,96,298,394.00
06/16/2014,09:26,1940.25,1940.50,1940.00,1940.25,96,230,326.00
06/16/2014,09:27,1940.25,1940.50,1939.50,1939.50,854,889,1743.00
06/16/2014,09:28,1939.50,1939.50,1939.00,1939.00,174,1130,1304.00
06/16/2014,09:29,1939.00,1939.50,1939.00,1939.50,228,49,277.00
06/16/2014,09:30,1939.50,1939.75,1939.00,1939.50,211,301,512.00
06/16/2014,09:31,1939.50,1939.50,1939.25,1939.50,148,104,252.00
06/16/2014,09:32,1939.50,1939.75,1939.50,1939.75,135,64,199.00
06/16/2014,09:33,1940.00,1940.50,1939.75,1940.25,621,332,953.00
06/16/2014,09:34,1940.25,1940.50,1939.00,1939.25,60,636,696.00
06/16/2014,09:35,1939.25,1939.50,1939.00,1939.50,331,236,567.00
06/16/2014,09:36,1939.50,1939.75,1939.00,1939.00,41,298,339.00
06/16/2014,09:37,1939.25,1939.25,1939.00,1939.00,127,110,237.00
06/16/2014,09:38,1939.00,1939.25,1938.75,1939.00,48,223,271.00
06/16/2014,09:39,1939.00,1939.50,1938.75,1939.25,410,219,629.00
06/16/2014,09:40,1939.25,1939.50,1938.50,1938.50,75,304,379.00
06/16/2014,09:41,1938.50,1938.75,1938.25,1938.50,86,385,471.00
06/16/2014,09:42,1938.75,1939.00,1938.50,1939.00,107,162,269.00
06/16/2014,09:43,1938.75,1939.00,1938.25,1938.25,16,124,140.00
06/16/2014,09:44,1938.25,1938.75,1938.25,1938.50,87,149,236.00
06/16/2014,09:45,1938.75,1939.00,1938.25,1939.00,459,81,540.00
06/16/2014,09:46,1939.00,1939.25,1938.75,1939.00,329,191,520.00
06/16/2014,09:47,1939.00,1939.25,1939.00,1939.00,105,106,211.00
06/16/2014,09:48,1939.25,1939.25,1939.00,1939.00,136,60,196.00
06/16/2014,09:49,1939.00,1939.25,1938.75,1939.00,316,120,436.00
06/16/2014,09:50,1939.00,1939.00,1938.50,1938.75,67,542,609.00
06/16/2014,09:51,1938.75,1938.75,1938.00,1938.25,201,315,516.00
06/16/2014,09:52,1938.25,1938.50,1938.00,1938.25,141,156,297.00
06/16/2014,09:53,1938.25,1938.75,1938.25,1938.50,101,170,271.00
06/16/2014,09:54,1938.50,1938.75,1938.50,1938.75,299,36,335.00
06/16/2014,09:55,1938.75,1938.75,1938.50,1938.50,60,111,171.00
06/16/2014,09:56,1938.75,1938.75,1938.00,1938.00,281,130,411.00
06/16/2014,09:57,1938.00,1938.50,1938.00,1938.50,259,155,414.00
06/16/2014,09:58,1938.50,1939.50,1938.50,1939.25,492,254,746.00
06/16/2014,09:59,1939.25,1939.25,1939.00,1939.00,98,272,370.00
06/16/2014,10:00,1939.00,1939.00,1938.50,1938.50,178,328,506.00
06/16/2014,10:01,1938.75,1938.75,1938.25,1938.50,589,97,686.00
06/16/2014,10:02,1938.50,1938.75,1938.50,1938.50,234,175,409.00
06/16/2014,10:03,1938.50,1938.75,1938.25,1938.75,1054,75,1129.00
06/16/2014,10:04,1938.50,1938.50,1938.00,1938.00,177,209,386.00
06/16/2014,10:05,1938.25,1938.25,1937.75,1937.75,42,268,310.00
06/16/2014,10:06,1937.75,1937.75,1935.50,1935.75,796,1733,2529.00
06/16/2014,10:07,1935.75,1936.25,1935.75,1936.00,733,821,1554.00
06/16/2014,10:08,1936.25,1936.25,1934.50,1935.00,375,1413,1788.00
06/16/2014,10:09,1934.50,1935.00,1934.00,1934.75,616,563,1179.00
06/16/2014,10:10,1934.50,1935.00,1934.50,1934.75,261,542,803.00
06/16/2014,10:11,1934.75,1935.00,1934.25,1934.75,272,539,811.00
06/16/2014,10:12,1934.75,1934.75,1934.25,1934.50,223,508,731.00
06/16/2014,10:13,1934.75,1934.75,1934.50,1934.75,523,53,576.00
06/16/2014,10:14,1934.75,1934.75,1934.50,1934.50,158,3,161.00
06/16/2014,10:15,1934.75,1934.75,1934.50,1934.75,217,309,526.00
06/16/2014,10:16,1934.50,1934.75,1933.75,1933.75,282,830,1112.00
06/16/2014,10:17,1933.75,1933.75,1933.00,1933.50,825,792,1617.00
06/16/2014,10:18,1933.25,1933.75,1933.00,1933.00,263,398,661.00
06/16/2014,10:19,1933.00,1933.25,1933.00,1933.25,234,153,387.00
06/16/2014,10:20,1933.25,1933.50,1933.00,1933.25,283,176,459.00
06/16/2014,10:21,1933.25,1933.50,1933.00,1933.25,434,217,651.00
06/16/2014,10:22,1933.00,1933.25,1932.50,1933.25,238,286,524.00
06/16/2014,10:23,1933.25,1933.25,1933.00,1933.00,232,94,326.00
06/16/2014,10:24,1933.25,1933.50,1933.00,1933.25,207,18,225.00
06/16/2014,10:25,1933.50,1934.00,1933.50,1934.00,346,61,407.00
06/16/2014,10:26,1934.25,1934.25,1933.75,1933.75,36,258,294.00
06/16/2014,10:27,1933.75,1934.00,1933.50,1933.50,203,360,563.00
06/16/2014,10:28,1933.50,1933.75,1933.50,1933.50,171,95,266.00
06/16/2014,10:29,1933.50,1933.75,1933.25,1933.25,62,392,454.00
06/16/2014,10:30,1933.25,1933.50,1933.25,1933.25,91,78,169.00
06/16/2014,10:31,1933.25,1933.25,1932.00,1932.50,463,744,1207.00
06/16/2014,10:32,1932.50,1932.50,1932.00,1932.25,487,169,656.00
06/16/2014,10:33,1932.25,1932.25,1931.00,1931.50,428,1266,1694.00
06/16/2014,10:34,1931.50,1932.00,1931.25,1931.50,423,322,745.00
06/16/2014,10:35,1931.50,1931.50,1930.75,1931.00,210,798,1008.00
06/16/2014,10:36,1931.25,1931.25,1930.75,1931.25,1221,411,1632.00
06/16/2014,10:37,1931.25,1931.25,1931.00,1931.00,368,124,492.00
06/16/2014,10:38,1930.75,1930.75,1930.25,1930.75,324,848,1172.00
06/16/2014,10:39,1930.75,1931.00,1930.50,1931.00,481,207,688.00
06/16/2014,10:40,1931.00,1931.25,1930.75,1931.00,198,331,529.00
06/16/2014,10:41,1931.00,1931.25,1930.50,1931.00,261,179,440.00
06/16/2014,10:42,1930.75,1931.00,1930.75,1930.75,181,123,304.00
06/16/2014,10:43,1931.00,1932.00,1931.00,1932.00,439,4,443.00
06/16/2014,10:44,1932.00,1932.50,1931.75,1932.25,737,326,1063.00
06/16/2014,10:45,1932.00,1932.50,1931.75,1932.00,253,433,686.00
06/16/2014,10:46,1931.75,1932.25,1931.50,1932.00,270,167,437.00
06/16/2014,10:47,1931.75,1932.00,1931.75,1931.75,354,329,683.00
06/16/2014,10:48,1932.00,1932.25,1931.75,1932.25,64,18,82.00
06/16/2014,10:49,1932.25,1932.25,1932.00,1932.00,211,80,291.00
06/16/2014,10:50,1932.25,1932.25,1931.50,1931.50,7,311,318.00
06/16/2014,10:51,1931.75,1932.00,1931.25,1931.75,47,197,244.00
06/16/2014,10:52,1931.75,1932.00,1931.50,1931.50,36,99,135.00
06/16/2014,10:53,1931.50,1932.00,1931.50,1932.00,62,289,351.00
06/16/2014,10:54,1932.00,1932.00,1931.50,1931.50,4,104,108.00
06/16/2014,10:55,1931.25,1932.00,1931.00,1931.75,679,682,1361.00
06/16/2014,10:56,1931.75,1932.00,1931.50,1932.00,113,413,526.00
06/16/2014,10:57,1932.00,1932.25,1931.75,1932.00,65,290,355.00
06/16/2014,10:58,1932.00,1932.25,1932.00,1932.00,73,260,333.00
06/16/2014,10:59,1932.00,1932.25,1932.00,1932.25,430,36,466.00
06/16/2014,11:00,1932.25,1932.50,1932.25,1932.50,32,155,187.00
06/16/2014,11:01,1932.50,1932.75,1932.00,1932.00,209,666,875.00
06/16/2014,11:02,1932.25,1932.50,1932.00,1932.50,125,31,156.00
06/16/2014,11:03,1932.25,1932.25,1932.00,1932.00,4,69,73.00
06/16/2014,11:04,1932.00,1932.50,1932.00,1932.25,39,15,54.00
06/16/2014,11:05,1932.25,1932.50,1932.00,1932.00,10,20,30.00
06/16/2014,11:06,1932.25,1932.50,1932.25,1932.25,25,111,136.00
06/16/2014,11:07,1932.50,1932.50,1932.25,1932.25,16,61,77.00
06/16/2014,11:08,1932.25,1932.75,1932.25,1932.50,128,186,314.00
06/16/2014,11:09,1932.75,1933.00,1932.75,1933.00,222,100,322.00
06/16/2014,11:10,1932.75,1933.50,1932.75,1933.25,822,67,889.00
06/16/2014,11:11,1933.50,1934.50,1933.50,1934.25,1294,162,1456.00
06/16/2014,11:12,1934.25,1935.00,1934.00,1934.50,391,452,843.00
06/16/2014,11:13,1934.75,1934.75,1934.25,1934.50,356,268,624.00
06/16/2014,11:14,1934.50,1934.75,1934.25,1934.50,134,137,271.00
06/16/2014,11:15,1934.75,1935.00,1934.50,1934.75,121,116,237.00
06/16/2014,11:16,1934.50,1934.75,1934.50,1934.50,307,143,450.00
06/16/2014,11:17,1934.50,1935.00,1934.50,1934.75,158,112,270.00
06/16/2014,11:18,1934.75,1935.50,1934.75,1935.50,349,30,379.00
06/16/2014,11:19,1935.25,1935.25,1934.50,1934.75,132,805,937.00
06/16/2014,11:20,1934.75,1934.75,1934.50,1934.50,138,31,169.00
06/16/2014,11:21,1934.75,1934.75,1934.50,1934.75,38,86,124.00
06/16/2014,11:22,1934.50,1935.25,1934.50,1935.25,158,53,211.00
06/16/2014,11:23,1935.25,1935.50,1935.00,1935.50,353,123,476.00
06/16/2014,11:24,1935.50,1936.00,1935.50,1935.75,338,123,461.00
06/16/2014,11:25,1935.75,1936.00,1935.75,1935.75,9,225,234.00
06/16/2014,11:26,1936.00,1936.00,1935.75,1936.00,176,76,252.00
06/16/2014,11:27,1936.00,1936.00,1935.75,1936.00,63,3,66.00
06/16/2014,11:28,1936.00,1936.00,1935.50,1935.50,33,107,140.00
06/16/2014,11:29,1935.75,1936.00,1935.50,1935.75,130,51,181.00
06/16/2014,11:30,1936.00,1936.00,1935.75,1935.75,2,111,113.00
06/16/2014,11:31,1936.00,1936.00,1935.75,1935.75,24,112,136.00
06/16/2014,11:32,1935.50,1935.75,1935.00,1935.00,19,201,220.00
06/16/2014,11:33,1935.00,1935.00,1934.75,1935.00,143,60,203.00
06/16/2014,11:34,1935.00,1935.00,1934.75,1934.75,48,316,364.00
06/16/2014,11:35,1934.75,1935.00,1934.75,1935.00,8,222,230.00
06/16/2014,11:36,1934.75,1935.00,1934.25,1934.25,11,158,169.00
06/16/2014,11:37,1934.25,1934.75,1934.25,1934.75,45,27,72.00
06/16/2014,11:38,1934.75,1934.75,1934.50,1934.50,37,4,41.00
06/16/2014,11:39,1934.50,1934.75,1934.50,1934.50,5,52,57.00
06/16/2014,11:40,1934.75,1935.00,1934.75,1934.75,190,20,210.00
06/16/2014,11:41,1934.50,1934.75,1934.50,1934.75,31,8,39.00
06/16/2014,11:42,1934.75,1935.00,1934.75,1935.00,31,0,31.00
06/16/2014,11:43,1935.00,1935.00,1934.75,1934.75,26,3,29.00
06/16/2014,11:44,1935.00,1935.00,1934.75,1935.00,162,9,171.00
06/16/2014,11:45,1935.00,1935.25,1935.00,1935.00,225,52,277.00
06/16/2014,11:46,1935.00,1935.00,1934.25,1934.25,17,301,318.00
06/16/2014,11:47,1934.25,1934.25,1934.00,1934.25,128,96,224.00
06/16/2014,11:48,1934.25,1934.25,1934.25,1934.25,54,0,54.00
06/16/2014,11:49,1934.25,1934.75,1934.25,1934.50,118,25,143.00
06/16/2014,11:50,1934.50,1934.75,1934.25,1934.25,29,39,68.00
06/16/2014,11:51,1934.25,1935.00,1934.00,1934.75,147,35,182.00
06/16/2014,11:52,1934.75,1935.25,1934.75,1935.00,164,95,259.00
06/16/2014,11:53,1935.00,1935.50,1935.00,1935.50,62,12,74.00
06/16/2014,11:54,1935.50,1935.75,1935.50,1935.75,37,233,270.00
06/16/2014,11:55,1935.75,1935.75,1935.50,1935.50,260,25,285.00
06/16/2014,11:56,1935.50,1935.75,1935.50,1935.75,50,192,242.00
06/16/2014,11:57,1935.75,1936.00,1935.50,1935.75,79,12,91.00
06/16/2014,11:58,1936.00,1936.25,1935.75,1936.00,77,273,350.00
06/16/2014,11:59,1935.75,1936.00,1935.75,1936.00,6,56,62.00
06/16/2014,12:00,1935.75,1935.75,1935.50,1935.75,44,70,114.00
06/16/2014,12:01,1935.50,1936.00,1935.50,1936.00,56,82,138.00
06/16/2014,12:02,1935.75,1935.75,1935.50,1935.75,45,99,144.00
06/16/2014,12:03,1935.75,1936.00,1935.50,1936.00,70,21,91.00
06/16/2014,12:04,1936.00,1936.00,1935.75,1936.00,46,114,160.00
06/16/2014,12:05,1936.00,1937.00,1936.00,1937.00,450,3,453.00
06/16/2014,12:06,1937.00,1937.00,1936.50,1937.00,91,333,424.00
06/16/2014,12:07,1937.00,1937.75,1937.00,1937.75,714,121,835.00
06/16/2014,12:08,1937.75,1938.00,1937.50,1937.75,267,228,495.00
06/16/2014,12:09,1937.75,1938.25,1937.75,1938.00,139,115,254.00
06/16/2014,12:10,1938.00,1938.25,1937.75,1937.75,38,139,177.00
06/16/2014,12:11,1938.00,1938.25,1937.75,1938.00,78,52,130.00
06/16/2014,12:12,1937.75,1938.00,1937.50,1937.75,44,154,198.00
06/16/2014,12:13,1938.00,1938.00,1937.75,1937.75,24,7,31.00
06/16/2014,12:14,1938.00,1938.25,1937.75,1938.00,22,14,36.00
06/16/2014,12:15,1938.00,1938.25,1938.00,1938.00,2,22,24.00
06/16/2014,12:16,1938.25,1938.25,1937.75,1937.75,10,40,50.00
06/16/2014,12:17,1937.75,1937.75,1937.50,1937.75,154,41,195.00
06/16/2014,12:18,1937.75,1938.25,1937.75,1938.25,189,1,190.00
06/16/2014,12:19,1938.25,1938.25,1938.00,1938.25,112,29,141.00
06/16/2014,12:20,1938.25,1938.25,1937.75,1937.75,33,265,298.00
06/16/2014,12:21,1937.75,1938.00,1937.75,1937.75,87,39,126.00
06/16/2014,12:22,1938.00,1938.00,1937.75,1938.00,202,12,214.00
06/16/2014,12:23,1937.75,1938.25,1937.75,1938.00,103,14,117.00
06/16/2014,12:24,1938.25,1938.25,1938.25,1938.25,76,0,76.00
06/16/2014,12:25,1938.00,1938.25,1937.75,1937.75,2,574,576.00
06/16/2014,12:26,1938.00,1938.25,1937.75,1938.25,148,70,218.00
06/16/2014,12:27,1938.25,1938.50,1938.00,1938.00,80,114,194.00
06/16/2014,12:28,1938.00,1938.00,1937.75,1938.00,80,126,206.00
06/16/2014,12:29,1938.00,1938.25,1937.75,1938.00,19,89,108.00
06/16/2014,12:30,1938.00,1938.25,1938.00,1938.25,12,0,12.00
06/16/2014,12:31,1938.25,1938.75,1938.00,1938.50,880,82,962.00
06/16/2014,12:32,1938.50,1938.50,1938.00,1938.50,57,312,369.00
06/16/2014,12:33,1938.50,1938.75,1938.50,1938.75,105,1,106.00
06/16/2014,12:34,1938.50,1938.75,1938.50,1938.50,24,149,173.00
06/16/2014,12:35,1938.75,1938.75,1938.50,1938.75,94,1,95.00
06/16/2014,12:36,1939.00,1939.25,1939.00,1939.00,242,140,382.00
06/16/2014,12:37,1939.00,1939.25,1939.00,1939.25,60,88,148.00
06/16/2014,12:38,1939.25,1939.50,1939.00,1939.00,159,121,280.00
06/16/2014,12:39,1939.00,1939.25,1938.75,1938.75,3,323,326.00
06/16/2014,12:40,1938.50,1938.50,1938.00,1938.00,10,300,310.00
06/16/2014,12:41,1938.00,1938.25,1938.00,1938.25,222,249,471.00
06/16/2014,12:42,1938.25,1938.50,1938.25,1938.25,12,30,42.00
06/16/2014,12:43,1938.25,1938.50,1938.00,1938.25,31,267,298.00
06/16/2014,12:44,1938.25,1938.25,1938.00,1938.00,0,84,84.00
06/16/2014,12:45,1938.00,1938.00,1938.00,1938.00,0,96,96.00
06/16/2014,12:46,1938.25,1938.25,1937.50,1937.75,38,211,249.00
06/16/2014,12:47,1937.75,1938.00,1937.50,1937.75,5,64,69.00
06/16/2014,12:48,1938.00,1938.25,1938.00,1938.00,95,1,96.00
06/16/2014,12:49,1938.00,1938.00,1937.75,1937.75,22,158,180.00
06/16/2014,12:50,1937.75,1937.75,1937.25,1937.25,0,174,174.00
06/16/2014,12:51,1937.50,1937.75,1937.50,1937.50,67,12,79.00
06/16/2014,12:52,1937.50,1937.75,1937.25,1937.50,52,74,126.00
06/16/2014,12:53,1937.50,1937.75,1937.25,1937.25,12,61,73.00
06/16/2014,12:54,1937.50,1937.50,1937.25,1937.50,71,1,72.00
06/16/2014,12:55,1937.25,1937.25,1936.50,1936.75,123,826,949.00
06/16/2014,12:56,1936.75,1936.75,1936.25,1936.25,133,215,348.00
06/16/2014,12:57,1936.50,1936.50,1935.75,1935.75,261,411,672.00
06/16/2014,12:58,1935.75,1936.25,1935.75,1936.25,267,37,304.00
06/16/2014,12:59,1936.25,1936.25,1935.75,1936.00,119,11,130.00
06/16/2014,13:00,1935.75,1936.75,1935.75,1936.75,96,5,101.00
06/16/2014,13:01,1936.50,1937.00,1936.25,1937.00,134,18,152.00
06/16/2014,13:02,1937.00,1937.00,1936.75,1937.00,166,12,178.00
06/16/2014,13:03,1937.00,1937.50,1937.00,1937.25,83,46,129.00
06/16/2014,13:04,1937.25,1937.25,1937.00,1937.25,251,7,258.00
06/16/2014,13:05,1937.25,1937.50,1937.00,1937.50,18,6,24.00
06/16/2014,13:06,1937.25,1937.25,1936.75,1936.75,2,287,289.00
06/16/2014,13:07,1936.75,1937.25,1936.50,1937.00,51,92,143.00
06/16/2014,13:08,1937.00,1937.25,1937.00,1937.25,36,143,179.00
06/16/2014,13:09,1937.25,1937.50,1937.25,1937.25,66,63,129.00
06/16/2014,13:10,1937.25,1937.25,1936.75,1936.75,2,432,434.00
06/16/2014,13:11,1937.00,1937.00,1937.00,1937.00,31,0,31.00
06/16/2014,13:12,1937.00,1937.00,1936.75,1936.75,11,53,64.00
06/16/2014,13:13,1936.75,1936.75,1936.50,1936.50,1,108,109.00
06/16/2014,13:14,1936.75,1936.75,1936.50,1936.50,3,3,6.00
06/16/2014,13:15,1936.75,1937.00,1936.75,1937.00,262,4,266.00
06/16/2014,13:16,1937.00,1937.00,1936.75,1937.00,25,1,26.00
06/16/2014,13:17,1936.75,1936.75,1936.75,1936.75,0,161,161.00
06/16/2014,13:18,1936.75,1936.75,1936.75,1936.75,0,183,183.00
06/16/2014,13:19,1936.75,1936.75,1936.00,1936.00,0,198,198.00
06/16/2014,13:20,1936.00,1936.25,1936.00,1936.25,97,8,105.00
06/16/2014,13:21,1936.00,1936.75,1936.00,1936.75,253,19,272.00
06/16/2014,13:22,1936.75,1937.50,1936.75,1937.50,294,6,300.00
06/16/2014,13:23,1937.50,1937.75,1937.00,1937.00,86,243,329.00
06/16/2014,13:24,1937.00,1937.25,1937.00,1937.25,41,97,138.00
06/16/2014,13:25,1937.50,1937.50,1937.25,1937.25,7,8,15.00
06/16/2014,13:26,1937.25,1937.50,1937.25,1937.25,52,2,54.00
06/16/2014,13:27,1937.25,1937.25,1936.75,1936.75,48,147,195.00
06/16/2014,13:28,1936.75,1937.25,1936.75,1937.00,45,218,263.00
06/16/2014,13:29,1937.00,1937.25,1937.00,1937.00,4,62,66.00
06/16/2014,13:30,1937.00,1937.25,1937.00,1937.00,69,108,177.00
06/16/2014,13:31,1937.25,1937.50,1937.25,1937.50,59,0,59.00
06/16/2014,13:32,1937.50,1937.50,1937.25,1937.25,3,119,122.00
06/16/2014,13:33,1937.50,1937.50,1937.50,1937.50,156,0,156.00
06/16/2014,13:34,1937.75,1937.75,1937.25,1937.25,6,46,52.00
06/16/2014,13:35,1937.00,1937.00,1936.75,1937.00,51,114,165.00
06/16/2014,13:36,1937.00,1937.00,1937.00,1937.00,57,0,57.00
06/16/2014,13:37,1937.25,1937.50,1937.25,1937.50,167,10,177.00
06/16/2014,13:38,1937.50,1937.50,1937.25,1937.25,75,43,118.00
06/16/2014,13:39,1937.50,1937.50,1937.25,1937.50,123,5,128.00
06/16/2014,13:40,1937.50,1937.50,1937.00,1937.25,65,173,238.00
06/16/2014,13:41,1937.00,1937.25,1937.00,1937.00,7,128,135.00
06/16/2014,13:42,1937.00,1937.25,1936.75,1936.75,1,185,186.00
06/16/2014,13:43,1936.75,1937.00,1936.75,1937.00,67,10,77.00
06/16/2014,13:44,1937.00,1937.00,1937.00,1937.00,55,0,55.00
06/16/2014,13:45,1936.75,1937.00,1936.75,1937.00,16,237,253.00
06/16/2014,13:46,1937.00,1937.25,1937.00,1937.25,59,0,59.00
06/16/2014,13:47,1937.25,1937.25,1937.25,1937.25,357,0,357.00
06/16/2014,13:48,1937.00,1937.25,1937.00,1937.00,24,4,28.00
06/16/2014,13:49,1937.00,1937.50,1937.00,1937.50,70,18,88.00
06/16/2014,13:50,1937.50,1938.00,1937.50,1937.50,113,12,125.00
06/16/2014,13:51,1937.75,1937.75,1937.00,1937.00,7,183,190.00
06/16/2014,13:52,1937.00,1937.25,1937.00,1937.25,45,66,111.00
06/16/2014,13:53,1937.25,1937.25,1937.00,1937.00,27,181,208.00
06/16/2014,13:54,1936.75,1937.00,1936.75,1936.75,19,62,81.00
06/16/2014,13:55,1937.00,1937.00,1936.75,1936.75,3,6,9.00
06/16/2014,13:56,1936.75,1936.75,1936.25,1936.25,0,217,217.00
06/16/2014,13:57,1936.50,1936.50,1936.00,1936.00,52,273,325.00
06/16/2014,13:58,1936.25,1936.50,1936.00,1936.50,273,101,374.00
06/16/2014,13:59,1936.25,1936.25,1935.50,1935.50,10,180,190.00
06/16/2014,14:00,1935.50,1935.75,1935.25,1935.50,111,280,391.00
06/16/2014,14:01,1935.75,1935.75,1934.50,1934.75,61,645,706.00
06/16/2014,14:02,1934.50,1934.75,1934.25,1934.75,108,97,205.00
06/16/2014,14:03,1934.75,1934.75,1934.50,1934.75,391,130,521.00
06/16/2014,14:04,1935.00,1935.00,1934.50,1934.75,22,31,53.00
06/16/2014,14:05,1934.75,1934.75,1934.50,1934.75,59,1,60.00
06/16/2014,14:06,1934.50,1935.00,1934.50,1935.00,48,11,59.00
06/16/2014,14:07,1934.75,1935.00,1934.75,1935.00,262,10,272.00
06/16/2014,14:08,1935.00,1935.50,1935.00,1935.50,237,1,238.00
06/16/2014,14:09,1935.50,1935.50,1935.25,1935.25,23,7,30.00
06/16/2014,14:10,1935.50,1935.50,1935.25,1935.50,131,5,136.00
06/16/2014,14:11,1935.50,1935.75,1935.50,1935.50,141,15,156.00
06/16/2014,14:12,1935.50,1935.75,1935.25,1935.50,21,14,35.00
06/16/2014,14:13,1935.75,1935.75,1935.50,1935.50,3,145,148.00
06/16/2014,14:14,1935.25,1935.75,1935.25,1935.50,59,103,162.00
06/16/2014,14:15,1935.50,1935.50,1934.25,1934.25,66,1438,1504.00
06/16/2014,14:16,1934.25,1934.25,1933.50,1933.75,318,810,1128.00
06/16/2014,14:17,1933.75,1934.25,1933.25,1934.25,171,96,267.00
06/16/2014,14:18,1934.25,1934.25,1934.00,1934.00,49,101,150.00
06/16/2014,14:19,1934.00,1934.50,1934.00,1934.50,50,1,51.00
06/16/2014,14:20,1934.50,1934.50,1934.25,1934.50,15,2,17.00
06/16/2014,14:21,1934.25,1934.50,1934.00,1934.50,55,34,89.00
06/16/2014,14:22,1934.75,1935.50,1934.75,1935.25,156,152,308.00
06/16/2014,14:23,1935.00,1935.50,1935.00,1935.50,61,43,104.00
06/16/2014,14:24,1935.25,1935.25,1934.50,1934.50,67,302,369.00
06/16/2014,14:25,1934.50,1934.75,1934.25,1934.50,24,84,108.00
06/16/2014,14:26,1934.50,1935.00,1934.50,1935.00,165,4,169.00
06/16/2014,14:27,1935.25,1935.50,1935.00,1935.50,319,63,382.00
06/16/2014,14:28,1935.50,1935.50,1935.00,1935.25,46,14,60.00
06/16/2014,14:29,1935.25,1935.50,1935.00,1935.00,37,64,101.00
06/16/2014,14:30,1935.25,1935.25,1935.00,1935.25,2,123,125.00
06/16/2014,14:31,1935.00,1935.25,1934.75,1935.25,63,280,343.00
06/16/2014,14:32,1935.00,1935.25,1935.00,1935.25,97,27,124.00
06/16/2014,14:33,1935.00,1935.25,1935.00,1935.25,27,85,112.00
06/16/2014,14:34,1935.25,1935.50,1935.25,1935.50,111,37,148.00
06/16/2014,14:35,1935.25,1935.50,1935.00,1935.00,12,125,137.00
06/16/2014,14:36,1935.25,1935.50,1935.25,1935.50,131,11,142.00
06/16/2014,14:37,1935.50,1935.50,1935.25,1935.50,37,97,134.00
06/16/2014,14:38,1935.75,1935.75,1935.25,1935.75,40,127,167.00
06/16/2014,14:39,1935.75,1935.75,1935.75,1935.75,100,0,100.00
06/16/2014,14:40,1935.75,1936.50,1935.50,1936.25,127,65,192.00
06/16/2014,14:41,1936.25,1936.25,1936.00,1936.25,34,83,117.00
06/16/2014,14:42,1936.00,1936.25,1935.75,1935.75,4,216,220.00
06/16/2014,14:43,1935.75,1936.00,1935.25,1935.50,126,263,389.00
06/16/2014,14:44,1935.75,1936.00,1935.75,1936.00,104,0,104.00
06/16/2014,14:45,1936.00,1936.25,1935.75,1936.00,111,54,165.00
06/16/2014,14:46,1935.75,1936.50,1935.75,1936.25,490,185,675.00
06/16/2014,14:47,1936.00,1936.25,1935.75,1936.00,90,172,262.00
06/16/2014,14:48,1935.75,1936.00,1935.50,1935.75,17,130,147.00
06/16/2014,14:49,1935.50,1936.00,1935.50,1935.75,119,207,326.00
06/16/2014,14:50,1935.50,1935.75,1935.50,1935.75,52,36,88.00
06/16/2014,14:51,1935.75,1936.50,1935.75,1936.50,550,62,612.00
06/16/2014,14:52,1936.50,1936.50,1936.25,1936.50,34,142,176.00
06/16/2014,14:53,1936.25,1936.75,1936.25,1936.75,365,1597,1962.00
06/16/2014,14:54,1936.75,1937.00,1936.75,1937.00,214,103,317.00
06/16/2014,14:55,1937.00,1937.25,1936.75,1937.25,182,139,321.00
06/16/2014,14:56,1937.25,1937.25,1936.50,1936.75,247,611,858.00
06/16/2014,14:57,1936.75,1937.00,1936.25,1936.25,66,384,450.00
06/16/2014,14:58,1936.25,1937.00,1936.25,1937.00,327,467,794.00
06/16/2014,14:59,1936.75,1937.25,1936.50,1936.75,641,1483,2124.00
06/16/2014,15:00,1937.00,1937.50,1936.50,1936.75,2319,5818,8137.00
06/16/2014,15:01,1937.00,1937.00,1936.50,1936.50,841,2903,3744.00
06/16/2014,15:02,1936.75,1936.75,1936.25,1936.25,172,371,543.00
06/16/2014,15:03,1936.25,1936.75,1936.25,1936.50,292,38,330.00
06/16/2014,15:04,1936.50,1936.75,1936.50,1936.50,59,174,233.00
06/16/2014,15:05,1936.50,1936.75,1936.50,1936.75,15,140,155.00
06/16/2014,15:06,1936.50,1936.75,1936.25,1936.50,13,246,259.00
06/16/2014,15:07,1936.50,1936.50,1936.25,1936.50,157,206,363.00
06/16/2014,15:08,1936.25,1936.50,1936.25,1936.50,34,8,42.00
06/16/2014,15:09,1936.50,1936.75,1936.25,1936.75,493,86,579.00
06/16/2014,15:10,1936.50,1936.75,1936.50,1936.75,57,366,423.00
06/16/2014,15:11,1936.50,1936.75,1936.50,1936.75,60,47,107.00
06/16/2014,15:12,1936.75,1936.75,1936.50,1936.75,60,48,108.00
06/16/2014,15:13,1936.50,1936.75,1936.50,1936.75,548,88,636.00
06/16/2014,15:14,1936.75,1936.75,1936.50,1936.75,63,122,185.00
06/16/2014,15:15,1936.50,1936.75,1936.50,1936.50,499,241,740.00
06/16/2014,15:31,1936.50,1936.50,1936.50,1936.50,0,417,417.00
06/16/2014,15:32,1936.25,1936.50,1936.25,1936.50,50,2,52.00
06/16/2014,15:33,1936.75,1936.75,1936.50,1936.50,15,91,106.00
06/16/2014,15:34,1936.25,1936.50,1936.25,1936.25,71,13,84.00
06/16/2014,15:35,1936.25,1936.25,1936.25,1936.25,0,20,20.00
06/16/2014,15:36,1936.25,1936.50,1936.25,1936.50,50,101,151.00
06/16/2014,15:37,1936.50,1936.50,1936.25,1936.25,48,1,49.00
06/16/2014,15:38,1936.50,1936.50,1936.50,1936.50,20,0,20.00
06/16/2014,15:39,1936.50,1936.50,1936.50,1936.50,8,0,8.00
06/16/2014,15:40,1936.50,1936.50,1936.50,1936.50,46,0,46.00
06/16/2014,15:41,1936.50,1936.75,1936.50,1936.75,42,0,42.00
06/16/2014,15:42,1936.75,1936.75,1936.75,1936.75,2,0,2.00
06/16/2014,15:43,1936.50,1936.50,1936.50,1936.50,0,1,1.00
06/16/2014,15:44,1936.50,1936.50,1936.25,1936.25,0,27,27.00
06/16/2014,15:45,1936.50,1936.50,1936.25,1936.50,4,1,5.00
06/16/2014,15:47,1936.25,1936.25,1936.25,1936.25,0,6,6.00
06/16/2014,15:48,1936.50,1936.50,1936.50,1936.50,4,0,4.00
06/16/2014,15:49,1936.50,1936.50,1936.50,1936.50,4,0,4.00
06/16/2014,15:51,1936.50,1936.50,1936.50,1936.50,2,0,2.00
06/16/2014,15:52,1936.50,1936.50,1936.50,1936.50,4,0,4.00
06/16/2014,15:53,1936.25,1936.50,1936.25,1936.50,18,4,22.00
06/16/2014,15:54,1936.50,1936.50,1936.50,1936.50,2,0,2.00
06/16/2014,15:55,1936.50,1936.50,1936.50,1936.50,3,0,3.00
06/16/2014,15:56,1936.50,1936.75,1936.50,1936.75,14,0,14.00
06/16/2014,15:57,1936.75,1936.75,1936.75,1936.75,2,0,2.00
06/16/2014,15:59,1936.50,1936.50,1936.50,1936.50,0,2,2.00
06/16/2014,16:00,1936.50,1936.75,1936.50,1936.75,1,12,13.00
06/16/2014,17:01,1936.50,1936.75,1936.50,1936.75,7,9,16.00
06/16/2014,17:02,1937.00,1937.00,1937.00,1937.00,3,0,3.00
06/16/2014,17:03,1937.00,1937.00,1936.75,1936.75,1,10,11.00
06/16/2014,17:04,1937.00,1937.25,1936.75,1937.00,7,1,8.00
06/16/2014,17:05,1937.00,1937.00,1936.75,1936.75,3,1,4.00
06/16/2014,17:07,1937.00,1937.25,1937.00,1937.25,7,0,7.00
06/16/2014,17:08,1937.25,1937.50,1937.25,1937.50,49,0,49.00
06/16/2014,17:11,1937.25,1937.50,1937.25,1937.50,1,6,7.00
06/16/2014,17:16,1937.50,1937.50,1937.50,1937.50,13,0,13.00
06/16/2014,17:17,1937.50,1937.50,1937.50,1937.50,4,0,4.00
06/16/2014,17:18,1937.50,1937.50,1937.50,1937.50,1,0,1.00
06/16/2014,17:19,1937.75,1937.75,1937.50,1937.50,10,1,11.00
06/16/2014,17:20,1937.50,1937.50,1937.50,1937.50,0,5,5.00
06/16/2014,17:21,1937.50,1937.50,1937.50,1937.50,0,23,23.00
06/16/2014,17:25,1937.50,1937.50,1937.25,1937.25,0,101,101.00
06/16/2014,17:27,1937.25,1937.25,1937.25,1937.25,0,4,4.00
06/16/2014,17:32,1937.25,1937.25,1937.25,1937.25,0,1,1.00
06/16/2014,17:34,1937.25,1937.25,1937.00,1937.00,0,10,10.00
06/16/2014,17:35,1937.25,1937.25,1937.25,1937.25,1,0,1.00
06/16/2014,17:48,1937.50,1937.50,1937.50,1937.50,2,0,2.00
06/16/2014,17:49,1937.50,1937.50,1937.50,1937.50,2,0,2.00
06/16/2014,17:54,1937.25,1937.25,1937.25,1937.25,0,2,2.00
06/16/2014,17:59,1937.25,1937.25,1937.25,1937.25,0,2,2.00
06/16/2014,18:00,1937.25,1937.25,1937.25,1937.25,0,10,10.00
06/16/2014,18:05,1937.50,1937.50,1937.50,1937.50,2,0,2.00
06/16/2014,18:06,1937.25,1937.25,1937.25,1937.25,0,2,2.00
06/16/2014,18:07,1937.25,1937.25,1937.25,1937.25,0,6,6.00
06/16/2014,18:08,1937.25,1937.25,1937.25,1937.25,0,4,4.00
06/16/2014,18:12,1937.50,1937.50,1937.50,1937.50,1,0,1.00
06/16/2014,18:16,1937.50,1937.50,1937.50,1937.50,2,0,2.00
06/16/2014,18:18,1937.50,1937.50,1937.50,1937.50,14,0,14.00
06/16/2014,18:19,1937.50,1937.50,1937.50,1937.50,4,0,4.00
06/16/2014,18:20,1937.50,1937.50,1937.50,1937.50,4,0,4.00
06/16/2014,18:21,1937.25,1937.25,1937.25,1937.25,0,1,1.00
06/16/2014,18:23,1937.25,1937.25,1937.25,1937.25,0,20,20.00
06/16/2014,18:31,1937.25,1937.25,1937.25,1937.25,0,1,1.00
06/16/2014,18:35,1937.25,1937.25,1937.25,1937.25,0,7,7.00
06/16/2014,18:37,1937.25,1937.25,1937.25,1937.25,0,1,1.00
06/16/2014,18:39,1937.00,1937.00,1937.00,1937.00,0,20,20.00
06/16/2014,18:40,1937.00,1937.00,1937.00,1937.00,0,20,20.00
06/16/2014,18:41,1937.00,1937.25,1937.00,1937.25,1,20,21.00
06/16/2014,18:42,1937.00,1937.00,1937.00,1937.00,0,5,5.00
06/16/2014,18:43,1937.00,1937.25,1937.00,1937.25,50,4,54.00
06/16/2014,18:44,1937.25,1937.50,1937.25,1937.50,7,0,7.00
06/16/2014,18:45,1937.50,1937.50,1937.50,1937.50,6,0,6.00
06/16/2014,18:47,1937.25,1937.25,1937.25,1937.25,0,20,20.00
06/16/2014,18:50,1937.25,1937.25,1937.25,1937.25,0,4,4.00
06/16/2014,18:53,1937.25,1937.25,1937.25,1937.25,0,3,3.00
06/16/2014,18:54,1937.25,1937.25,1937.25,1937.25,0,4,4.00
06/16/2014,19:00,1937.25,1937.25,1937.00,1937.00,27,14,41.00
06/16/2014,19:01,1937.25,1937.25,1936.75,1936.75,8,5,13.00
06/16/2014,19:02,1937.00,1937.00,1937.00,1937.00,4,0,4.00
06/16/2014,19:05,1937.00,1937.00,1937.00,1937.00,1,0,1.00
06/16/2014,19:06,1937.00,1937.00,1937.00,1937.00,1,0,1.00
06/16/2014,19:07,1937.25,1937.25,1937.25,1937.25,3,0,3.00
06/16/2014,19:08,1937.25,1937.50,1937.25,1937.50,40,0,40.00
06/16/2014,19:09,1937.25,1937.25,1937.25,1937.25,0,5,5.00
06/16/2014,19:11,1937.25,1937.25,1937.25,1937.25,0,1,1.00
06/16/2014,19:12,1937.50,1937.75,1937.50,1937.75,223,0,223.00
06/16/2014,19:13,1938.00,1938.25,1938.00,1938.25,12,0,12.00
06/16/2014,19:14,1938.00,1938.00,1938.00,1938.00,0,10,10.00
06/16/2014,19:15,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:16,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:17,1938.25,1938.25,1938.25,1938.25,33,0,33.00
06/16/2014,19:18,1938.00,1938.00,1938.00,1938.00,0,2,2.00
06/16/2014,19:20,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:21,1938.00,1938.00,1938.00,1938.00,0,4,4.00
06/16/2014,19:22,1938.00,1938.00,1938.00,1938.00,0,7,7.00
06/16/2014,19:24,1937.75,1937.75,1937.75,1937.75,0,1,1.00
06/16/2014,19:26,1937.75,1937.75,1937.75,1937.75,0,1,1.00
06/16/2014,19:27,1938.00,1938.25,1938.00,1938.25,12,0,12.00
06/16/2014,19:29,1938.00,1938.25,1938.00,1938.25,6,1,7.00
06/16/2014,19:30,1938.25,1938.25,1938.25,1938.25,1,0,1.00
06/16/2014,19:31,1938.00,1938.00,1938.00,1938.00,0,3,3.00
06/16/2014,19:32,1938.00,1938.00,1937.75,1938.00,6,8,14.00
06/16/2014,19:33,1938.25,1938.25,1938.00,1938.00,6,2,8.00
06/16/2014,19:34,1938.25,1938.25,1938.25,1938.25,20,0,20.00
06/16/2014,19:37,1938.00,1938.00,1938.00,1938.00,0,2,2.00
06/16/2014,19:38,1938.25,1938.25,1938.25,1938.25,1,0,1.00
06/16/2014,19:41,1938.00,1938.00,1938.00,1938.00,0,2,2.00
06/16/2014,19:42,1938.00,1938.00,1938.00,1938.00,0,3,3.00
06/16/2014,19:45,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:46,1938.25,1938.25,1938.25,1938.25,13,0,13.00
06/16/2014,19:47,1938.25,1938.25,1938.25,1938.25,10,0,10.00
06/16/2014,19:48,1938.25,1938.25,1938.25,1938.25,25,0,25.00
06/16/2014,19:49,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:50,1938.25,1938.25,1938.25,1938.25,1,0,1.00
06/16/2014,19:51,1938.25,1938.25,1938.25,1938.25,1,0,1.00
06/16/2014,19:52,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,19:54,1937.75,1937.75,1937.75,1937.75,0,14,14.00
06/16/2014,19:55,1937.50,1937.75,1937.50,1937.50,4,10,14.00
06/16/2014,19:56,1937.75,1937.75,1937.75,1937.75,1,0,1.00
06/16/2014,19:58,1937.75,1937.75,1937.75,1937.75,1,0,1.00
06/16/2014,19:59,1938.00,1938.00,1938.00,1938.00,1,0,1.00
06/16/2014,20:00,1938.00,1938.00,1938.00,1938.00,2,0,2.00
06/16/2014,20:01,1937.75,1938.25,1937.75,1938.25,29,1,30.00
06/16/2014,20:03,1938.25,1938.25,1938.25,1938.25,1,0,1.00
06/16/2014,20:04,1938.00,1938.25,1938.00,1938.25,1,1,2.00
06/16/2014,20:05,1938.00,1938.00,1938.00,1938.00,0,5,5.00
06/16/2014,20:06,1938.00,1938.00,1938.00,1938.00,0,1,1.00
06/16/2014,20:07,1937.75,1937.75,1937.75,1937.75,0,1,1.00
06/16/2014,20:09,1938.00,1938.00,1938.00,1938.00,1,0,1.00
06/16/2014,20:10,1937.75,1937.75,1937.75,1937.75,0,1,1.00
06/16/2014,20:11,1938.00,1938.25,1938.00,1938.25,30,0,30.00
06/16/2014,20:12,1938.25,1938.25,1938.25,1938.25,71,0,71.00
06/16/2014,20:13,1938.25,1938.25,1938.25,1938.25,47,0,47.00
06/16/2014,20:14,1938.25,1938.25,1938.00,1938.25,40,1,41.00
06/16/2014,20:15,1938.25,1938.25,1938.25,1938.25,45,0,45.00
06/16/2014,20:16,1938.25,1938.25,1938.25,1938.25,57,0,57.00
06/16/2014,20:17,1938.25,1938.50,1938.25,1938.25,26,56,82.00
06/16/2014,20:18,1938.25,1938.50,1938.00,1938.00,39,2,41.00
06/16/2014,20:19,1938.50,1938.50,1938.50,1938.50,55,0,55.00
06/16/2014,20:20,1938.50,1938.50,1938.25,1938.50,56,16,72.00
06/16/2014,20:21,1938.50,1939.00,1938.50,1939.00,215,220,435.00
06/16/2014,20:22,1939.00,1939.00,1938.75,1939.00,70,8,78.00
06/16/2014,20:23,1938.75,1938.75,1938.50,1938.75,6,53,59.00
06/16/2014,20:24,1939.00,1939.00,1938.75,1939.00,48,2,50.00
06/16/2014,20:25,1939.00,1939.25,1939.00,1939.00,82,8,90.00
06/16/2014,20:26,1939.25,1939.25,1939.25,1939.25,92,0,92.00
06/16/2014,20:27,1939.25,1939.25,1939.00,1939.25,69,1,70.00
06/16/2014,20:28,1939.25,1939.75,1939.25,1939.75,349,3,352.00
06/16/2014,20:29,1939.75,1939.75,1939.25,1939.25,11,67,78.00
06/16/2014,20:30,1939.50,1939.50,1939.25,1939.50,49,2,51.00
06/16/2014,20:31,1939.50,1939.50,1939.00,1939.00,8,73,81.00
06/16/2014,20:32,1939.25,1939.25,1939.25,1939.25,8,0,8.00
06/16/2014,20:33,1939.00,1939.25,1939.00,1939.00,12,5,17.00
06/16/2014,20:34,1939.00,1939.00,1938.50,1938.50,0,53,53.00
06/16/2014,20:35,1938.75,1938.75,1938.75,1938.75,5,0,5.00
06/16/2014,20:36,1939.00,1939.00,1938.75,1938.75,15,22,37.00
06/16/2014,20:37,1938.75,1939.00,1938.75,1938.75,4,146,150.00
06/16/2014,20:38,1938.75,1939.00,1938.75,1939.00,11,5,16.00
06/16/2014,20:39,1938.50,1939.00,1938.50,1939.00,1,1,2.00
06/16/2014,20:40,1939.00,1939.00,1938.75,1938.75,17,8,25.00
06/16/2014,20:41,1938.75,1938.75,1938.75,1938.75,0,16,16.00
06/16/2014,20:42,1939.00,1939.00,1939.00,1939.00,14,0,14.00
06/16/2014,20:44,1939.00,1939.25,1939.00,1939.25,31,0,31.00
06/16/2014,20:45,1939.00,1939.25,1939.00,1939.25,2,1,3.00
06/16/2014,20:46,1939.25,1939.25,1939.00,1939.00,12,1,13.00
06/16/2014,20:47,1939.25,1939.50,1939.25,1939.25,12,16,28.00
06/16/2014,20:48,1939.25,1939.25,1939.00,1939.00,0,29,29.00
06/16/2014,20:49,1939.00,1939.00,1939.00,1939.00,0,2,2.00
06/16/2014,20:50,1939.00,1939.00,1939.00,1939.00,0,22,22.00
06/16/2014,20:51,1939.00,1939.25,1939.00,1939.25,140,13,153.00
06/16/2014,20:52,1939.00,1939.50,1939.00,1939.50,16,1,17.00
06/16/2014,20:53,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/16/2014,20:54,1939.50,1939.50,1939.25,1939.25,15,1,16.00
06/16/2014,20:55,1939.25,1939.50,1939.25,1939.50,76,10,86.00
06/16/2014,20:56,1939.75,1939.75,1939.50,1939.50,21,1,22.00
06/16/2014,20:57,1939.50,1939.75,1939.50,1939.50,2,3,5.00
06/16/2014,20:58,1939.75,1939.75,1939.50,1939.50,14,10,24.00
06/16/2014,20:59,1939.50,1939.50,1939.50,1939.50,0,9,9.00
06/16/2014,21:00,1939.50,1939.50,1939.50,1939.50,0,5,5.00
06/16/2014,21:01,1939.50,1939.75,1939.50,1939.75,16,1,17.00
06/16/2014,21:02,1939.75,1939.75,1939.75,1939.75,1,0,1.00
06/16/2014,21:03,1939.50,1939.50,1939.50,1939.50,0,40,40.00
06/16/2014,21:04,1939.50,1939.50,1939.50,1939.50,0,17,17.00
06/16/2014,21:05,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/16/2014,21:06,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/16/2014,21:07,1939.50,1939.50,1939.25,1939.25,0,19,19.00
06/16/2014,21:08,1939.25,1939.50,1939.25,1939.25,15,10,25.00
06/16/2014,21:09,1939.25,1939.25,1939.25,1939.25,0,6,6.00
06/16/2014,21:10,1939.25,1939.50,1939.25,1939.25,11,23,34.00
06/16/2014,21:11,1939.25,1939.25,1939.25,1939.25,0,2,2.00
06/16/2014,21:12,1939.50,1939.50,1939.25,1939.25,15,1,16.00
06/16/2014,21:13,1939.25,1939.50,1939.25,1939.50,3,1,4.00
06/16/2014,21:14,1939.50,1939.50,1939.50,1939.50,11,0,11.00
06/16/2014,21:15,1939.50,1939.50,1939.50,1939.50,13,0,13.00
06/16/2014,21:16,1939.50,1939.50,1939.50,1939.50,10,0,10.00
06/16/2014,21:17,1939.50,1939.75,1939.50,1939.75,18,0,18.00
06/16/2014,21:18,1939.75,1939.75,1939.75,1939.75,1,0,1.00
06/16/2014,21:19,1939.50,1939.75,1939.50,1939.75,16,1,17.00
06/16/2014,21:21,1939.75,1939.75,1939.75,1939.75,16,0,16.00
06/16/2014,21:22,1939.75,1939.75,1939.50,1939.50,2,5,7.00
06/16/2014,21:23,1939.50,1939.75,1939.50,1939.50,16,7,23.00
06/16/2014,21:24,1939.50,1939.75,1939.50,1939.75,16,7,23.00
06/16/2014,21:26,1939.75,1939.75,1939.50,1939.50,16,25,41.00
06/16/2014,21:28,1939.75,1939.75,1939.75,1939.75,16,0,16.00
06/16/2014,21:30,1939.75,1939.75,1939.75,1939.75,16,0,16.00
06/16/2014,21:31,1939.75,1939.75,1939.25,1939.25,1,11,12.00
06/16/2014,21:32,1939.25,1939.25,1939.00,1939.00,0,29,29.00
06/16/2014,21:33,1939.00,1939.25,1939.00,1939.25,14,1,15.00
06/16/2014,21:35,1939.00,1939.25,1939.00,1939.25,14,1,15.00
06/16/2014,21:36,1939.00,1939.25,1939.00,1939.25,16,1,17.00
06/16/2014,21:38,1939.25,1939.25,1939.00,1939.00,16,27,43.00
06/16/2014,21:39,1939.00,1939.25,1939.00,1939.25,1,1,2.00
06/16/2014,21:40,1939.25,1939.25,1939.25,1939.25,16,0,16.00
06/16/2014,21:42,1939.00,1939.25,1939.00,1939.25,16,1,17.00
06/16/2014,21:43,1939.00,1939.00,1939.00,1939.00,0,57,57.00
06/16/2014,21:44,1939.25,1939.25,1939.25,1939.25,16,0,16.00
06/16/2014,21:46,1939.25,1939.25,1939.25,1939.25,16,0,16.00
06/16/2014,21:48,1939.25,1939.25,1939.25,1939.25,16,0,16.00
06/16/2014,21:49,1939.00,1939.00,1939.00,1939.00,0,29,29.00
06/16/2014,21:51,1939.25,1939.25,1939.00,1939.00,17,3,20.00
06/16/2014,21:52,1939.00,1939.00,1939.00,1939.00,0,7,7.00
06/16/2014,21:53,1939.25,1939.25,1939.25,1939.25,15,0,15.00
06/16/2014,21:55,1939.25,1939.25,1939.25,1939.25,15,0,15.00
06/16/2014,21:56,1939.25,1939.25,1939.25,1939.25,16,0,16.00
06/16/2014,21:57,1939.00,1939.00,1939.00,1939.00,0,20,20.00
06/16/2014,21:58,1939.25,1939.25,1939.25,1939.25,19,0,19.00
06/16/2014,21:59,1939.50,1939.50,1939.25,1939.25,50,6,56.00
06/16/2014,22:00,1939.25,1939.25,1939.25,1939.25,0,31,31.00
06/16/2014,22:01,1939.25,1939.25,1939.25,1939.25,0,17,17.00
06/16/2014,22:02,1939.50,1939.50,1939.25,1939.25,21,15,36.00
06/16/2014,22:04,1939.50,1939.50,1939.50,1939.50,16,0,16.00
06/16/2014,22:05,1939.25,1939.50,1939.25,1939.50,16,1,17.00
06/16/2014,22:06,1939.25,1939.25,1939.25,1939.25,0,3,3.00
06/16/2014,22:07,1939.25,1939.50,1939.25,1939.50,16,1,17.00
06/16/2014,22:08,1939.50,1939.50,1939.50,1939.50,2,0,2.00
06/16/2014,22:09,1939.25,1939.50,1939.25,1939.50,16,71,87.00
06/16/2014,22:11,1939.50,1939.50,1939.25,1939.50,18,7,25.00
06/16/2014,22:12,1939.50,1939.50,1939.50,1939.50,15,0,15.00
06/16/2014,22:14,1939.50,1939.50,1939.50,1939.50,5,0,5.00
06/16/2014,22:15,1939.75,1939.75,1939.75,1939.75,17,0,17.00
06/16/2014,22:16,1939.75,1939.75,1939.25,1939.25,10,8,18.00
06/16/2014,22:17,1939.25,1939.25,1939.25,1939.25,0,12,12.00
06/16/2014,22:18,1939.25,1939.25,1939.25,1939.25,0,22,22.00
06/16/2014,22:19,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/16/2014,22:20,1939.25,1939.25,1939.25,1939.25,0,4,4.00
06/16/2014,22:23,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/16/2014,22:24,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/16/2014,22:27,1939.25,1939.25,1939.25,1939.25,0,4,4.00
06/16/2014,22:29,1939.00,1939.00,1939.00,1939.00,0,16,16.00
06/16/2014,22:30,1939.25,1939.25,1939.25,1939.25,6,0,6.00
06/16/2014,22:31,1939.25,1939.25,1938.75,1938.75,8,17,25.00
06/16/2014,22:32,1938.75,1938.75,1938.50,1938.50,0,6,6.00
06/16/2014,22:33,1938.50,1938.50,1938.50,1938.50,0,7,7.00
06/16/2014,22:35,1938.50,1938.50,1938.50,1938.50,0,18,18.00
06/16/2014,22:36,1938.50,1938.50,1938.25,1938.25,0,17,17.00
06/16/2014,22:37,1938.25,1938.25,1938.25,1938.25,0,7,7.00
06/16/2014,22:38,1938.25,1938.25,1938.25,1938.25,0,1,1.00
06/16/2014,22:39,1938.50,1938.50,1938.50,1938.50,1,0,1.00
06/16/2014,22:40,1938.50,1938.50,1938.50,1938.50,1,0,1.00
06/16/2014,22:41,1938.25,1938.25,1938.25,1938.25,0,5,5.00
06/16/2014,22:42,1938.25,1938.25,1938.25,1938.25,0,15,15.00
06/16/2014,22:43,1938.50,1938.50,1938.50,1938.50,3,0,3.00
06/16/2014,22:46,1938.50,1938.50,1938.50,1938.50,1,0,1.00
06/16/2014,22:47,1938.50,1938.50,1938.50,1938.50,4,0,4.00
06/16/2014,22:48,1938.50,1938.50,1938.50,1938.50,11,0,11.00
06/16/2014,22:49,1938.50,1938.75,1938.50,1938.75,16,0,16.00
06/16/2014,22:51,1938.75,1938.75,1938.75,1938.75,2,0,2.00
06/16/2014,22:55,1938.75,1938.75,1938.75,1938.75,2,0,2.00
06/16/2014,22:57,1938.75,1938.75,1938.75,1938.75,2,0,2.00
06/16/2014,22:59,1939.00,1939.25,1939.00,1939.25,5,14,19.00
06/16/2014,23:00,1939.25,1939.25,1939.25,1939.25,2,0,2.00
06/16/2014,23:01,1939.25,1939.25,1939.25,1939.25,5,0,5.00
06/16/2014,23:02,1939.25,1939.25,1939.25,1939.25,1,0,1.00
06/16/2014,23:03,1939.00,1939.00,1939.00,1939.00,0,20,20.00
06/16/2014,23:10,1939.00,1939.00,1939.00,1939.00,0,3,3.00
06/16/2014,23:11,1939.25,1939.25,1939.25,1939.25,1,0,1.00
06/16/2014,23:13,1939.25,1939.25,1939.25,1939.25,1,0,1.00
06/16/2014,23:15,1939.00,1939.00,1939.00,1939.00,0,2,2.00
06/16/2014,23:17,1939.25,1939.25,1939.25,1939.25,1,0,1.00
06/16/2014,23:19,1939.00,1939.00,1939.00,1939.00,0,9,9.00
06/16/2014,23:22,1939.00,1939.00,1939.00,1939.00,0,101,101.00
06/16/2014,23:25,1938.75,1938.75,1938.75,1938.75,0,2,2.00
06/16/2014,23:26,1939.00,1939.00,1939.00,1939.00,18,0,18.00
06/16/2014,23:27,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/16/2014,23:28,1939.00,1939.00,1938.75,1938.75,2,72,74.00
06/16/2014,23:29,1938.75,1938.75,1938.75,1938.75,0,30,30.00
06/16/2014,23:30,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/16/2014,23:33,1938.75,1938.75,1938.75,1938.75,0,10,10.00
06/16/2014,23:34,1938.75,1938.75,1938.75,1938.75,0,3,3.00
06/16/2014,23:37,1939.00,1939.25,1939.00,1939.25,78,0,78.00
06/16/2014,23:38,1939.25,1939.25,1939.25,1939.25,30,0,30.00
06/16/2014,23:39,1939.00,1939.00,1938.75,1939.00,2,3,5.00
06/16/2014,23:40,1939.00,1939.00,1939.00,1939.00,5,0,5.00
06/16/2014,23:45,1939.00,1939.25,1939.00,1939.25,2,0,2.00
06/16/2014,23:46,1938.75,1938.75,1938.75,1938.75,0,4,4.00
06/16/2014,23:47,1939.00,1939.00,1939.00,1939.00,6,0,6.00
06/16/2014,23:50,1939.25,1939.50,1939.25,1939.50,141,0,141.00
06/16/2014,23:52,1939.75,1939.75,1939.75,1939.75,2,0,2.00
06/16/2014,23:53,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/16/2014,23:55,1939.50,1939.75,1939.50,1939.75,1,1,2.00
06/16/2014,23:56,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/17/2014,00:00,1939.25,1939.50,1939.25,1939.50,24,1,25.00
06/17/2014,00:01,1939.75,1939.75,1939.50,1939.75,3,51,54.00
06/17/2014,00:02,1939.50,1939.75,1939.50,1939.75,5,4,9.00
06/17/2014,00:03,1939.50,1939.50,1939.50,1939.50,0,2,2.00
06/17/2014,00:08,1939.50,1939.75,1939.25,1939.50,5,15,20.00
06/17/2014,00:09,1939.50,1939.50,1939.50,1939.50,0,1,1.00
06/17/2014,00:10,1939.25,1939.25,1939.25,1939.25,0,29,29.00
06/17/2014,00:11,1939.25,1939.25,1939.25,1939.25,0,34,34.00
06/17/2014,00:12,1939.25,1939.25,1939.25,1939.25,0,38,38.00
06/17/2014,00:18,1939.00,1939.25,1939.00,1939.25,16,1,17.00
06/17/2014,00:19,1939.50,1939.50,1939.50,1939.50,3,0,3.00
06/17/2014,00:20,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/17/2014,00:21,1939.25,1939.25,1939.25,1939.25,0,11,11.00
06/17/2014,00:22,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/17/2014,00:23,1939.25,1939.25,1939.25,1939.25,0,1,1.00
06/17/2014,00:29,1939.25,1939.50,1939.25,1939.50,1,9,10.00
06/17/2014,00:30,1939.25,1939.25,1939.00,1939.00,0,13,13.00
06/17/2014,00:31,1939.25,1939.25,1939.25,1939.25,1,0,1.00
06/17/2014,00:32,1939.00,1939.00,1939.00,1939.00,0,7,7.00
06/17/2014,00:34,1939.00,1939.00,1939.00,1939.00,0,5,5.00
06/17/2014,00:35,1938.75,1938.75,1938.75,1938.75,0,146,146.00
06/17/2014,00:36,1939.00,1939.00,1939.00,1939.00,14,0,14.00
06/17/2014,00:38,1939.25,1939.25,1939.25,1939.25,2,0,2.00
06/17/2014,00:39,1939.00,1939.00,1939.00,1939.00,0,30,30.00
06/17/2014,00:41,1939.00,1939.00,1939.00,1939.00,0,2,2.00
06/17/2014,00:43,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,00:47,1939.00,1939.00,1939.00,1939.00,1,0,1.00
06/17/2014,00:48,1938.75,1939.00,1938.75,1938.75,25,12,37.00
06/17/2014,00:49,1939.00,1939.00,1938.75,1939.00,28,6,34.00
06/17/2014,00:51,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,00:52,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,00:53,1938.75,1938.75,1938.75,1938.75,0,6,6.00
06/17/2014,00:56,1938.75,1938.75,1938.50,1938.75,35,41,76.00
06/17/2014,00:57,1938.75,1938.75,1938.75,1938.75,1,0,1.00
06/17/2014,00:58,1938.50,1938.50,1938.50,1938.50,0,27,27.00
06/17/2014,00:59,1938.50,1938.50,1938.50,1938.50,0,1,1.00
06/17/2014,01:00,1938.50,1938.75,1938.50,1938.75,16,2,18.00
06/17/2014,01:01,1938.75,1938.75,1938.50,1938.50,2,34,36.00
06/17/2014,01:02,1938.75,1938.75,1938.50,1938.50,35,4,39.00
06/17/2014,01:04,1938.50,1938.50,1938.50,1938.50,0,15,15.00
06/17/2014,01:05,1938.75,1938.75,1938.75,1938.75,38,0,38.00
06/17/2014,01:07,1938.50,1938.75,1938.50,1938.75,5,3,8.00
06/17/2014,01:09,1938.75,1939.00,1938.75,1939.00,2,0,2.00
06/17/2014,01:10,1939.00,1939.25,1939.00,1939.00,107,4,111.00
06/17/2014,01:11,1939.00,1939.00,1939.00,1939.00,0,5,5.00
06/17/2014,01:12,1939.00,1939.25,1938.75,1939.00,2,10,12.00
06/17/2014,01:16,1939.00,1939.00,1939.00,1939.00,0,22,22.00
06/17/2014,01:19,1938.75,1938.75,1938.75,1938.75,0,18,18.00
06/17/2014,01:20,1938.75,1938.75,1938.75,1938.75,0,21,21.00
06/17/2014,01:22,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,01:23,1938.50,1938.50,1938.50,1938.50,0,22,22.00
06/17/2014,01:24,1938.75,1938.75,1938.75,1938.75,17,0,17.00
06/17/2014,01:25,1938.75,1938.75,1938.75,1938.75,8,0,8.00
06/17/2014,01:26,1939.00,1939.00,1939.00,1939.00,1,0,1.00
06/17/2014,01:27,1938.75,1938.75,1938.75,1938.75,0,16,16.00
06/17/2014,01:28,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,01:29,1938.75,1938.75,1938.75,1938.75,0,39,39.00
06/17/2014,01:30,1939.00,1939.00,1939.00,1939.00,4,0,4.00
06/17/2014,01:32,1939.00,1939.00,1938.75,1938.75,1,1,2.00
06/17/2014,01:33,1939.00,1939.00,1938.75,1938.75,5,1,6.00
06/17/2014,01:34,1939.00,1939.00,1939.00,1939.00,2,0,2.00
06/17/2014,01:35,1938.75,1938.75,1938.75,1938.75,0,5,5.00
06/17/2014,01:36,1939.00,1939.00,1938.75,1938.75,5,4,9.00
06/17/2014,01:37,1939.00,1939.00,1938.75,1938.75,1,2,3.00
06/17/2014,01:38,1938.75,1938.75,1938.50,1938.50,0,68,68.00
06/17/2014,01:39,1938.75,1938.75,1938.75,1938.75,56,0,56.00
06/17/2014,01:40,1939.00,1939.00,1939.00,1939.00,6,0,6.00
06/17/2014,01:41,1939.00,1939.00,1939.00,1939.00,5,0,5.00
06/17/2014,01:42,1939.00,1939.00,1939.00,1939.00,3,0,3.00
06/17/2014,01:44,1938.75,1938.75,1938.75,1938.75,0,9,9.00
06/17/2014,01:45,1938.50,1938.50,1938.50,1938.50,0,5,5.00
06/17/2014,01:46,1938.75,1938.75,1938.75,1938.75,225,0,225.00
06/17/2014,01:48,1939.00,1939.00,1939.00,1939.00,2,0,2.00
06/17/2014,01:49,1939.00,1939.00,1939.00,1939.00,4,0,4.00
06/17/2014,01:51,1938.75,1938.75,1938.75,1938.75,0,2,2.00
06/17/2014,01:52,1938.50,1938.50,1938.50,1938.50,0,15,15.00
06/17/2014,01:53,1938.75,1939.00,1938.75,1939.00,62,0,62.00
06/17/2014,01:54,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,01:55,1938.75,1938.75,1938.75,1938.75,0,56,56.00
06/17/2014,01:56,1938.75,1938.75,1938.75,1938.75,0,2,2.00
06/17/2014,01:57,1938.75,1938.75,1938.75,1938.75,0,12,12.00
06/17/2014,01:58,1938.75,1938.75,1938.75,1938.75,0,1,1.00
06/17/2014,01:59,1938.50,1938.50,1938.50,1938.50,0,15,15.00
06/17/2014,02:00,1938.75,1938.75,1938.75,1938.75,2,0,2.00
06/17/2014,02:01,1938.50,1938.75,1938.50,1938.50,8,33,41.00
06/17/2014,02:02,1938.25,1938.50,1938.25,1938.50,20,42,62.00
06/17/2014,02:03,1938.50,1938.50,1938.25,1938.50,10,51,61.00
06/17/2014,02:04,1938.50,1938.50,1938.25,1938.25,4,26,30.00
06/17/2014,02:05,1938.25,1938.50,1938.00,1938.25,9,15,24.00
06/17/2014,02:06,1938.50,1938.50,1938.25,1938.50,18,20,38.00
06/17/2014,02:07,1938.50,1938.50,1938.50,1938.50,7,0,7.00
06/17/2014,02:08,1938.50,1938.75,1938.50,1938.75,14,1,15.00
06/17/2014,02:09,1938.50,1939.00,1938.50,1939.00,19,7,26.00
06/17/2014,02:10,1939.00,1939.75,1939.00,1939.75,312,1,313.00
06/17/2014,02:11,1940.00,1940.50,1939.75,1940.25,478,142,620.00
06/17/2014,02:12,1940.00,1940.75,1940.00,1940.50,246,85,331.00
06/17/2014,02:13,1940.50,1941.25,1940.25,1941.00,631,88,719.00
06/17/2014,02:14,1941.00,1941.00,1940.50,1940.50,0,336,336.00
06/17/2014,02:15,1940.50,1941.25,1940.50,1941.25,112,19,131.00
06/17/2014,02:16,1941.25,1941.75,1941.00,1941.75,930,47,977.00
06/17/2014,02:17,1941.50,1941.50,1941.25,1941.25,0,95,95.00
06/17/2014,02:18,1941.00,1941.25,1940.75,1941.00,21,101,122.00
06/17/2014,02:19,1941.00,1941.25,1941.00,1941.00,5,6,11.00
06/17/2014,02:20,1941.00,1941.25,1941.00,1941.00,20,43,63.00
06/17/2014,02:21,1941.25,1941.50,1941.00,1941.00,4,18,22.00
06/17/2014,02:22,1941.00,1941.00,1940.75,1940.75,0,6,6.00
06/17/2014,02:23,1941.00,1941.25,1940.50,1940.50,47,743,790.00
06/17/2014,02:24,1940.50,1940.75,1940.50,1940.75,20,50,70.00
06/17/2014,02:25,1940.75,1941.25,1940.50,1941.25,104,12,116.00
06/17/2014,02:26,1941.25,1941.25,1940.75,1940.75,3,44,47.00
06/17/2014,02:27,1940.75,1940.75,1940.75,1940.75,0,17,17.00
06/17/2014,02:28,1941.00,1941.00,1940.75,1941.00,54,11,65.00
06/17/2014,02:29,1941.25,1941.50,1941.00,1941.50,6,22,28.00
06/17/2014,02:30,1941.25,1941.50,1941.00,1941.25,7,20,27.00
06/17/2014,02:31,1941.25,1941.75,1941.25,1941.50,126,25,151.00
06/17/2014,02:32,1941.75,1941.75,1941.25,1941.50,32,19,51.00
06/17/2014,02:33,1941.50,1941.50,1941.25,1941.25,5,16,21.00
06/17/2014,02:34,1941.00,1941.25,1941.00,1941.00,11,3,14.00
06/17/2014,02:35,1941.00,1941.25,1941.00,1941.25,29,6,35.00
06/17/2014,02:36,1941.50,1941.50,1941.50,1941.50,25,0,25.00
06/17/2014,02:37,1941.50,1941.50,1941.25,1941.50,14,2,16.00
06/17/2014,02:38,1941.75,1941.75,1941.25,1941.25,15,107,122.00
06/17/2014,02:39,1941.50,1941.50,1941.00,1941.00,30,4,34.00
06/17/2014,02:40,1941.00,1941.00,1941.00,1941.00,0,60,60.00
06/17/2014,02:41,1941.25,1941.25,1940.75,1941.00,27,74,101.00
06/17/2014,02:42,1940.75,1941.00,1940.75,1940.75,8,4,12.00
06/17/2014,02:43,1941.00,1941.25,1941.00,1941.25,83,0,83.00
06/17/2014,02:44,1941.50,1941.50,1941.25,1941.25,68,101,169.00
06/17/2014,02:45,1941.25,1941.50,1941.25,1941.50,12,12,24.00
06/17/2014,02:46,1941.50,1941.50,1941.50,1941.50,3,0,3.00
06/17/2014,02:47,1941.25,1941.50,1941.25,1941.50,40,4,44.00
06/17/2014,02:48,1941.25,1941.25,1941.25,1941.25,0,3,3.00
06/17/2014,02:49,1941.50,1941.50,1941.25,1941.50,86,4,90.00
06/17/2014,02:50,1941.75,1942.00,1941.75,1941.75,119,9,128.00
06/17/2014,02:51,1941.75,1941.75,1941.50,1941.50,0,8,8.00
06/17/2014,02:52,1941.50,1941.50,1941.25,1941.25,0,50,50.00
06/17/2014,02:53,1941.25,1941.25,1941.00,1941.25,1,158,159.00
06/17/2014,02:54,1941.00,1941.50,1941.00,1941.25,65,37,102.00
06/17/2014,02:55,1941.50,1941.50,1941.50,1941.50,240,0,240.00
06/17/2014,02:56,1941.50,1941.50,1941.25,1941.25,1,41,42.00
06/17/2014,02:57,1941.25,1941.25,1941.00,1941.25,5,11,16.00
06/17/2014,02:58,1941.25,1941.25,1941.00,1941.00,2,4,6.00
06/17/2014,02:59,1941.00,1941.25,1941.00,1941.25,30,4,34.00
06/17/2014,03:00,1941.25,1941.25,1941.00,1941.25,22,128,150.00
06/17/2014,03:02,1940.75,1941.00,1940.75,1941.00,4,7,11.00
06/17/2014,03:03,1941.00,1941.25,1941.00,1941.25,49,201,250.00
06/17/2014,03:04,1941.25,1941.50,1941.00,1941.50,39,14,53.00
06/17/2014,03:05,1941.25,1941.50,1941.25,1941.50,1,8,9.00
06/17/2014,03:06,1941.25,1941.50,1941.25,1941.25,75,7,82.00
06/17/2014,03:07,1941.75,1941.75,1941.25,1941.50,17,4,21.00
06/17/2014,03:08,1941.50,1941.75,1941.50,1941.75,7,0,7.00
06/17/2014,03:09,1941.50,1941.50,1941.25,1941.50,1,36,37.00
06/17/2014,03:10,1941.50,1941.75,1941.50,1941.50,423,31,454.00
06/17/2014,03:11,1941.75,1941.75,1941.50,1941.50,2,16,18.00
06/17/2014,03:12,1941.75,1942.00,1941.50,1942.00,10,4,14.00
06/17/2014,03:13,1942.00,1942.00,1941.75,1941.75,156,74,230.00
06/17/2014,03:14,1941.75,1942.00,1941.50,1941.75,32,10,42.00
06/17/2014,03:15,1941.75,1942.00,1941.50,1942.00,96,16,112.00
06/17/2014,03:16,1942.00,1942.00,1941.75,1941.75,28,32,60.00
06/17/2014,03:17,1941.50,1941.75,1941.50,1941.75,20,3,23.00
06/17/2014,03:18,1941.50,1942.00,1941.50,1942.00,129,103,232.00
06/17/2014,03:19,1941.75,1942.00,1941.75,1942.00,406,1,407.00
06/17/2014,03:20,1942.25,1942.50,1942.00,1942.50,119,12,131.00
06/17/2014,03:21,1942.50,1942.50,1942.00,1942.00,23,57,80.00
06/17/2014,03:22,1942.25,1942.25,1942.00,1942.00,29,77,106.00
06/17/2014,03:23,1942.00,1942.25,1941.75,1942.00,10,41,51.00
06/17/2014,03:24,1942.00,1942.00,1942.00,1942.00,0,55,55.00
06/17/2014,03:25,1941.75,1941.75,1941.75,1941.75,0,11,11.00
06/17/2014,03:26,1941.75,1941.75,1941.50,1941.50,0,27,27.00
06/17/2014,03:27,1941.75,1942.00,1941.75,1941.75,24,2,26.00
06/17/2014,03:28,1941.50,1941.50,1941.50,1941.50,0,4,4.00
06/17/2014,03:29,1941.75,1941.75,1941.50,1941.50,3,22,25.00
06/17/2014,03:30,1941.50,1942.00,1941.50,1942.00,162,3,165.00
06/17/2014,03:31,1942.00,1942.25,1942.00,1942.25,36,9,45.00
06/17/2014,03:32,1942.25,1942.25,1942.00,1942.00,2,96,98.00
06/17/2014,03:33,1942.00,1942.00,1941.75,1942.00,3,4,7.00
06/17/2014,03:34,1942.00,1942.25,1942.00,1942.25,13,0,13.00
06/17/2014,03:35,1942.25,1942.25,1942.25,1942.25,4,0,4.00
06/17/2014,03:36,1942.25,1942.50,1942.00,1942.25,6,8,14.00
06/17/2014,03:37,1942.25,1942.25,1942.00,1942.25,3,47,50.00
06/17/2014,03:38,1942.00,1942.25,1942.00,1942.25,2,9,11.00
06/17/2014,03:39,1942.25,1942.25,1942.00,1942.00,1,37,38.00
06/17/2014,03:40,1942.00,1942.00,1941.75,1942.00,5,65,70.00
06/17/2014,03:41,1942.00,1942.00,1941.75,1942.00,3,1,4.00
06/17/2014,03:42,1941.75,1941.75,1941.75,1941.75,0,3,3.00
06/17/2014,03:43,1941.75,1942.00,1941.75,1941.75,2,12,14.00
06/17/2014,03:44,1941.75,1942.00,1941.75,1942.00,13,3,16.00
06/17/2014,03:45,1942.00,1942.00,1941.75,1942.00,153,6,159.00
06/17/2014,03:46,1942.25,1942.25,1942.00,1942.00,3,17,20.00
06/17/2014,03:47,1941.75,1941.75,1941.75,1941.75,0,3,3.00
06/17/2014,03:48,1942.00,1942.25,1942.00,1942.00,6,1,7.00
06/17/2014,03:49,1941.75,1942.00,1941.75,1942.00,5,11,16.00
06/17/2014,03:50,1942.00,1942.00,1941.75,1942.00,41,2,43.00
06/17/2014,03:51,1942.00,1942.00,1942.00,1942.00,13,0,13.00
06/17/2014,03:52,1942.00,1942.25,1941.75,1942.25,5,2,7.00
06/17/2014,03:53,1942.00,1942.00,1942.00,1942.00,0,6,6.00
06/17/2014,03:54,1942.00,1942.00,1941.75,1941.75,0,6,6.00
06/17/2014,03:55,1942.00,1942.25,1941.75,1942.25,34,4,38.00
06/17/2014,03:56,1942.00,1942.25,1942.00,1942.25,29,325,354.00
06/17/2014,03:57,1942.25,1942.25,1942.25,1942.25,29,0,29.00
06/17/2014,03:58,1942.00,1942.25,1942.00,1942.25,3,29,32.00
06/17/2014,03:59,1942.25,1942.25,1942.00,1942.25,377,3,380.00
06/17/2014,04:00,1942.25,1942.25,1941.75,1942.00,91,194,285.00
06/17/2014,04:01,1942.00,1942.00,1941.25,1941.25,7,895,902.00
06/17/2014,04:02,1941.50,1941.50,1941.00,1941.00,7,326,333.00
06/17/2014,04:03,1941.00,1941.00,1940.75,1941.00,5,476,481.00
06/17/2014,04:04,1941.00,1941.00,1940.75,1941.00,19,14,33.00
06/17/2014,04:05,1940.75,1940.75,1940.25,1940.50,22,130,152.00
06/17/2014,04:06,1940.75,1940.75,1940.25,1940.75,146,23,169.00
06/17/2014,04:07,1940.50,1940.75,1940.25,1940.50,2,256,258.00
06/17/2014,04:08,1940.25,1940.25,1940.25,1940.25,0,212,212.00
06/17/2014,04:09,1940.25,1940.50,1940.25,1940.50,105,1,106.00
06/17/2014,04:10,1940.25,1940.25,1940.00,1940.00,0,93,93.00
06/17/2014,04:11,1940.25,1940.25,1939.75,1939.75,42,78,120.00
06/17/2014,04:12,1939.75,1940.00,1939.75,1939.75,20,6,26.00
06/17/2014,04:13,1940.00,1940.25,1940.00,1940.25,40,0,40.00
06/17/2014,04:14,1940.25,1940.50,1940.25,1940.50,97,6,103.00
06/17/2014,04:15,1940.50,1940.50,1940.50,1940.50,11,0,11.00
06/17/2014,04:16,1940.75,1941.00,1940.50,1941.00,40,3,43.00
06/17/2014,04:17,1941.00,1941.00,1940.75,1940.75,11,14,25.00
06/17/2014,04:18,1941.00,1941.25,1941.00,1941.25,57,0,57.00
06/17/2014,04:19,1941.25,1941.25,1941.25,1941.25,3,0,3.00
06/17/2014,04:20,1941.50,1941.50,1941.00,1941.00,20,39,59.00
06/17/2014,04:21,1941.00,1941.00,1940.75,1941.00,14,6,20.00
06/17/2014,04:22,1941.00,1941.00,1940.75,1941.00,13,1,14.00
06/17/2014,04:23,1941.25,1941.25,1941.00,1941.00,3,15,18.00
06/17/2014,04:24,1941.00,1941.00,1940.75,1940.75,65,19,84.00
06/17/2014,04:25,1941.00,1941.00,1940.75,1940.75,16,5,21.00
06/17/2014,04:26,1941.00,1941.00,1941.00,1941.00,229,0,229.00
06/17/2014,04:27,1941.00,1941.50,1941.00,1941.50,65,0,65.00
06/17/2014,04:28,1941.50,1941.50,1941.25,1941.25,158,164,322.00
06/17/2014,04:29,1941.25,1941.50,1941.00,1941.00,11,5,16.00
06/17/2014,04:30,1941.50,1941.50,1941.25,1941.25,2,3,5.00
06/17/2014,04:31,1941.50,1941.50,1941.25,1941.50,7,3,10.00
06/17/2014,04:32,1941.75,1942.00,1941.50,1941.75,104,5,109.00
06/17/2014,04:33,1941.75,1941.75,1941.50,1941.50,0,5,5.00
06/17/2014,04:34,1941.75,1941.75,1941.50,1941.50,22,3,25.00
06/17/2014,04:35,1941.50,1941.50,1941.50,1941.50,0,3,3.00
06/17/2014,04:36,1941.75,1941.75,1941.75,1941.75,12,0,12.00
06/17/2014,04:37,1941.50,1941.75,1941.50,1941.75,7,39,46.00
06/17/2014,04:38,1941.75,1941.75,1941.00,1941.00,1,695,696.00
06/17/2014,04:39,1941.00,1941.00,1940.75,1941.00,30,6,36.00
06/17/2014,04:40,1940.75,1941.00,1940.75,1941.00,30,5,35.00
06/17/2014,04:41,1940.75,1941.00,1940.75,1941.00,30,4,34.00
06/17/2014,04:42,1940.75,1940.75,1940.75,1940.75,0,7,7.00
06/17/2014,04:43,1940.75,1940.75,1940.50,1940.50,0,467,467.00
06/17/2014,04:44,1940.50,1940.50,1940.50,1940.50,0,51,51.00
06/17/2014,04:45,1940.50,1940.75,1940.50,1940.75,5,3,8.00
06/17/2014,04:46,1940.50,1940.75,1940.50,1940.50,2,4,6.00
06/17/2014,04:47,1940.75,1940.75,1940.50,1940.50,23,54,77.00
06/17/2014,04:48,1940.50,1940.75,1940.25,1940.75,53,23,76.00
06/17/2014,04:49,1940.75,1940.75,1940.50,1940.50,1,115,116.00
06/17/2014,04:50,1940.50,1940.50,1940.50,1940.50,0,6,6.00
06/17/2014,04:51,1940.75,1940.75,1940.50,1940.50,67,4,71.00
06/17/2014,04:52,1940.75,1940.75,1940.75,1940.75,19,0,19.00
06/17/2014,04:54,1940.75,1940.75,1940.50,1940.75,10,4,14.00
06/17/2014,04:55,1940.75,1940.75,1940.50,1940.50,5,2,7.00
06/17/2014,04:56,1940.50,1940.50,1940.25,1940.50,5,41,46.00
06/17/2014,04:57,1940.75,1940.75,1940.50,1940.50,9,8,17.00
06/17/2014,04:58,1940.50,1940.50,1940.25,1940.25,3,113,116.00
06/17/2014,04:59,1940.00,1940.25,1940.00,1940.25,41,21,62.00
06/17/2014,05:00,1940.00,1940.00,1939.50,1939.50,50,185,235.00
06/17/2014,05:01,1939.50,1939.50,1939.00,1939.00,23,67,90.00
06/17/2014,05:02,1939.25,1939.25,1939.00,1939.25,25,1,26.00
06/17/2014,05:03,1939.25,1939.25,1939.00,1939.25,21,12,33.00
06/17/2014,05:04,1939.25,1939.75,1939.25,1939.75,94,1,95.00
06/17/2014,05:05,1939.50,1939.75,1939.50,1939.75,35,5,40.00
06/17/2014,05:06,1939.75,1939.75,1939.25,1939.25,1,26,27.00
06/17/2014,05:07,1939.25,1939.50,1939.25,1939.25,1,7,8.00
06/17/2014,05:08,1939.25,1939.50,1939.25,1939.25,26,30,56.00
06/17/2014,05:09,1939.25,1939.50,1939.25,1939.25,101,49,150.00
06/17/2014,05:10,1939.25,1939.25,1939.25,1939.25,0,20,20.00
06/17/2014,05:11,1939.25,1939.25,1938.75,1938.75,0,105,105.00
06/17/2014,05:12,1938.75,1939.00,1938.75,1939.00,20,84,104.00
06/17/2014,05:13,1939.00,1939.25,1939.00,1939.25,111,0,111.00
06/17/2014,05:14,1939.25,1939.50,1939.25,1939.25,10,4,14.00
06/17/2014,05:15,1939.25,1939.50,1939.25,1939.50,8,2,10.00
06/17/2014,05:16,1939.50,1939.50,1939.50,1939.50,103,0,103.00
06/17/2014,05:17,1939.25,1939.50,1939.00,1939.00,17,482,499.00
06/17/2014,05:18,1938.75,1939.00,1938.25,1938.25,277,310,587.00
06/17/2014,05:19,1938.25,1938.25,1938.00,1938.00,6,145,151.00
06/17/2014,05:20,1938.00,1938.25,1938.00,1938.25,71,110,181.00
06/17/2014,05:21,1938.00,1938.00,1937.25,1937.50,121,291,412.00
06/17/2014,05:22,1937.25,1937.50,1937.25,1937.50,41,30,71.00
06/17/2014,05:23,1937.25,1937.50,1937.25,1937.50,356,13,369.00
06/17/2014,05:24,1937.75,1938.00,1937.50,1938.00,126,30,156.00
06/17/2014,05:25,1938.00,1938.00,1937.75,1937.75,71,3,74.00
06/17/2014,05:26,1938.00,1938.00,1937.75,1938.00,61,43,104.00
06/17/2014,05:27,1938.00,1938.00,1937.75,1937.75,29,65,94.00
06/17/2014,05:28,1937.75,1937.75,1937.50,1937.75,25,86,111.00
06/17/2014,05:29,1937.50,1938.00,1937.25,1937.50,81,162,243.00
06/17/2014,05:30,1937.75,1937.75,1937.25,1937.25,3,89,92.00
06/17/2014,05:31,1937.25,1937.25,1937.00,1937.25,159,123,282.00
06/17/2014,05:32,1937.00,1937.25,1936.75,1937.00,84,79,163.00
06/17/2014,05:33,1937.25,1937.25,1936.75,1937.00,92,145,237.00
06/17/2014,05:34,1936.75,1937.25,1936.75,1937.00,225,112,337.00
06/17/2014,05:35,1937.25,1937.25,1937.00,1937.00,3,51,54.00
06/17/2014,05:36,1937.00,1937.50,1937.00,1937.00,62,61,123.00
06/17/2014,05:37,1937.00,1937.50,1937.00,1937.50,99,52,151.00
06/17/2014,05:38,1937.50,1937.75,1937.25,1937.50,86,20,106.00
06/17/2014,05:39,1937.50,1937.75,1937.25,1937.50,99,59,158.00
06/17/2014,05:40,1937.75,1937.75,1937.25,1937.25,61,48,109.00
06/17/2014,05:41,1937.25,1937.50,1937.25,1937.25,23,5,28.00
06/17/2014,05:42,1937.00,1937.25,1937.00,1937.25,32,38,70.00
06/17/2014,05:43,1937.25,1937.50,1937.25,1937.25,4,10,14.00
06/17/2014,05:44,1937.00,1937.25,1937.00,1937.00,1,78,79.00
06/17/2014,05:45,1937.00,1937.25,1937.00,1937.00,8,93,101.00
06/17/2014,05:46,1937.00,1937.25,1937.00,1937.25,98,16,114.00
06/17/2014,05:47,1937.50,1937.50,1937.25,1937.25,1,30,31.00
06/17/2014,05:48,1937.25,1937.25,1937.00,1937.25,13,24,37.00
06/17/2014,05:49,1937.25,1937.25,1937.25,1937.25,18,0,18.00
06/17/2014,05:50,1937.25,1937.25,1937.00,1937.00,74,15,89.00
06/17/2014,05:51,1937.00,1937.00,1936.75,1936.75,7,36,43.00
06/17/2014,05:52,1936.75,1937.00,1936.75,1937.00,31,1,32.00
06/17/2014,05:53,1937.00,1937.00,1936.75,1937.00,33,22,55.00
06/17/2014,05:54,1937.00,1937.25,1937.00,1937.00,49,3,52.00
06/17/2014,05:55,1937.00,1937.00,1936.75,1936.75,0,52,52.00
06/17/2014,05:56,1937.00,1937.00,1937.00,1937.00,33,0,33.00
06/17/2014,05:57,1937.00,1937.00,1936.75,1937.00,12,1,13.00
06/17/2014,05:58,1937.00,1937.00,1936.75,1936.75,3,32,35.00
06/17/2014,05:59,1937.00,1937.00,1937.00,1937.00,46,0,46.00
06/17/2014,06:00,1937.00,1937.00,1937.00,1937.00,40,0,40.00
06/17/2014,06:01,1937.25,1937.25,1937.25,1937.25,60,0,60.00
06/17/2014,06:02,1937.25,1937.25,1937.00,1937.25,7,2,9.00
06/17/2014,06:03,1937.25,1937.25,1937.25,1937.25,6,0,6.00
06/17/2014,06:04,1937.50,1937.50,1937.25,1937.50,131,2,133.00
06/17/2014,06:05,1937.50,1937.50,1937.50,1937.50,7,0,7.00
06/17/2014,06:06,1937.50,1938.00,1937.50,1938.00,22,0,22.00
06/17/2014,06:07,1937.75,1938.00,1937.75,1938.00,17,5,22.00
06/17/2014,06:08,1938.00,1938.00,1937.75,1937.75,2,19,21.00
06/17/2014,06:09,1938.00,1938.00,1937.75,1937.75,2,4,6.00
06/17/2014,06:10,1938.00,1938.25,1938.00,1938.25,35,0,35.00
06/17/2014,06:11,1938.00,1938.25,1938.00,1938.00,140,55,195.00
06/17/2014,06:12,1938.00,1938.25,1938.00,1938.25,2,1,3.00
06/17/2014,06:13,1938.25,1938.25,1938.00,1938.25,317,3,320.00
06/17/2014,06:14,1938.25,1938.25,1938.00,1938.25,48,1,49.00
06/17/2014,06:15,1938.00,1938.25,1938.00,1938.25,5,53,58.00
06/17/2014,06:16,1938.25,1938.50,1938.00,1938.25,71,23,94.00
06/17/2014,06:17,1938.25,1938.50,1938.25,1938.50,18,3,21.00
06/17/2014,06:18,1938.50,1939.25,1938.50,1939.25,286,3,289.00
06/17/2014,06:19,1939.00,1939.75,1939.00,1939.75,234,29,263.00
06/17/2014,06:20,1939.75,1939.75,1939.50,1939.50,1,9,10.00
06/17/2014,06:21,1939.25,1939.50,1939.25,1939.50,1,6,7.00
06/17/2014,06:22,1939.50,1939.50,1939.25,1939.25,57,6,63.00
06/17/2014,06:23,1939.50,1939.75,1939.50,1939.50,51,13,64.00
06/17/2014,06:24,1939.50,1939.50,1939.50,1939.50,0,11,11.00
06/17/2014,06:25,1939.50,1939.50,1939.50,1939.50,0,15,15.00
06/17/2014,06:26,1939.50,1939.75,1939.50,1939.50,93,5,98.00
06/17/2014,06:27,1939.50,1940.00,1939.50,1939.75,7,9,16.00
06/17/2014,06:28,1940.00,1940.00,1940.00,1940.00,16,0,16.00
06/17/2014,06:29,1939.75,1940.00,1939.75,1940.00,77,3,80.00
06/17/2014,06:30,1940.00,1940.00,1939.75,1939.75,32,87,119.00
06/17/2014,06:31,1939.75,1940.00,1939.75,1939.75,21,49,70.00
06/17/2014,06:32,1939.75,1940.00,1939.50,1939.75,23,9,32.00
06/17/2014,06:33,1939.75,1939.75,1939.75,1939.75,13,0,13.00
06/17/2014,06:34,1939.75,1939.75,1939.50,1939.75,26,2,28.00
06/17/2014,06:35,1939.75,1939.75,1939.50,1939.50,80,3,83.00
06/17/2014,06:36,1939.75,1939.75,1939.50,1939.50,8,1,9.00
06/17/2014,06:37,1939.50,1939.75,1939.50,1939.50,3,53,56.00
06/17/2014,06:38,1939.75,1939.75,1939.50,1939.50,27,31,58.00
06/17/2014,06:39,1939.50,1939.50,1939.25,1939.25,0,5,5.00
06/17/2014,06:40,1939.50,1939.50,1939.25,1939.25,1,29,30.00
06/17/2014,06:41,1939.25,1939.25,1939.00,1939.00,0,65,65.00
06/17/2014,06:42,1939.25,1939.25,1939.00,1939.00,41,4,45.00
06/17/2014,06:43,1939.00,1939.25,1939.00,1939.25,1,15,16.00
06/17/2014,06:44,1939.00,1939.00,1939.00,1939.00,0,148,148.00
06/17/2014,06:45,1939.00,1939.00,1938.75,1939.00,16,3,19.00
06/17/2014,06:46,1938.75,1939.00,1938.75,1939.00,20,29,49.00
06/17/2014,06:47,1939.00,1939.00,1939.00,1939.00,36,0,36.00
06/17/2014,06:48,1939.00,1939.50,1939.00,1939.25,325,10,335.00
06/17/2014,06:49,1939.50,1939.50,1939.25,1939.25,24,8,32.00
06/17/2014,06:50,1939.25,1939.25,1938.75,1939.00,3,8,11.00
06/17/2014,06:51,1939.00,1939.25,1938.75,1939.00,12,21,33.00
06/17/2014,06:52,1939.00,1939.00,1939.00,1939.00,6,0,6.00
06/17/2014,06:53,1938.75,1939.25,1938.75,1939.00,6,25,31.00
06/17/2014,06:54,1939.00,1939.00,1938.75,1939.00,34,8,42.00
06/17/2014,06:55,1939.00,1939.00,1939.00,1939.00,8,0,8.00
06/17/2014,06:56,1938.75,1938.75,1938.75,1938.75,0,5,5.00
06/17/2014,06:57,1939.00,1939.25,1939.00,1939.00,89,2,91.00
06/17/2014,06:58,1939.00,1939.00,1939.00,1939.00,0,6,6.00
06/17/2014,06:59,1939.00,1939.00,1939.00,1939.00,0,3,3.00
06/17/2014,07:00,1939.00,1939.25,1939.00,1939.25,1,11,12.00
06/17/2014,07:01,1939.00,1939.00,1939.00,1939.00,0,10,10.00
06/17/2014,07:02,1939.00,1939.00,1939.00,1939.00,0,57,57.00
06/17/2014,07:03,1939.00,1939.25,1939.00,1939.00,4,29,33.00
06/17/2014,07:04,1939.25,1939.25,1939.00,1939.25,56,3,59.00
06/17/2014,07:05,1939.00,1939.25,1938.75,1939.25,2,18,20.00
06/17/2014,07:06,1939.00,1939.00,1938.75,1938.75,12,6,18.00
06/17/2014,07:07,1938.75,1939.25,1938.75,1939.25,14,1,15.00
06/17/2014,07:08,1939.00,1939.00,1938.75,1939.00,3,4,7.00
06/17/2014,07:09,1939.00,1939.00,1939.00,1939.00,10,0,10.00
06/17/2014,07:10,1939.25,1939.25,1939.00,1939.25,84,4,88.00
06/17/2014,07:11,1939.00,1939.00,1939.00,1939.00,0,3,3.00
06/17/2014,07:12,1939.00,1939.00,1938.75,1938.75,0,97,97.00
06/17/2014,07:13,1938.75,1938.75,1938.75,1938.75,0,5,5.00
06/17/2014,07:14,1939.00,1939.00,1938.75,1938.75,450,100,550.00
06/17/2014,07:15,1938.75,1938.75,1938.75,1938.75,0,7,7.00
06/17/2014,07:16,1938.75,1938.75,1938.50,1938.75,46,105,151.00
06/17/2014,07:17,1938.50,1938.75,1938.50,1938.50,3,5,8.00
06/17/2014,07:18,1938.50,1939.00,1938.50,1938.75,82,8,90.00
06/17/2014,07:19,1938.75,1939.00,1938.75,1939.00,1,6,7.00
06/17/2014,07:20,1938.75,1939.00,1938.75,1938.75,12,11,23.00
06/17/2014,07:21,1939.00,1939.25,1939.00,1939.25,40,18,58.00
06/17/2014,07:22,1939.25,1939.25,1939.25,1939.25,29,0,29.00
06/17/2014,07:23,1939.25,1939.25,1938.75,1938.75,62,27,89.00
06/17/2014,07:24,1938.75,1939.00,1938.75,1939.00,29,9,38.00
06/17/2014,07:25,1939.00,1939.25,1938.75,1939.00,53,18,71.00
06/17/2014,07:26,1939.00,1939.25,1939.00,1939.00,15,29,44.00
06/17/2014,07:27,1939.00,1939.00,1938.75,1938.75,1,40,41.00
06/17/2014,07:28,1938.75,1939.00,1938.75,1938.75,5,6,11.00
06/17/2014,07:29,1939.00,1939.00,1938.75,1938.75,3,5,8.00
06/17/2014,07:30,1939.00,1939.25,1938.50,1938.50,62,26,88.00
06/17/2014,07:31,1938.50,1939.00,1936.25,1936.25,206,1250,1456.00
06/17/2014,07:32,1936.00,1936.25,1933.00,1933.25,736,2567,3303.00
06/17/2014,07:33,1933.50,1934.75,1933.25,1934.50,975,216,1191.00
06/17/2014,07:34,1934.25,1935.00,1934.25,1934.50,141,198,339.00
06/17/2014,07:35,1934.25,1934.50,1933.50,1934.00,219,354,573.00
06/17/2014,07:36,1934.00,1934.25,1934.00,1934.25,119,191,310.00
06/17/2014,07:37,1934.50,1934.75,1934.50,1934.75,180,416,596.00
06/17/2014,07:38,1934.50,1934.75,1934.00,1934.50,194,914,1108.00
06/17/2014,07:39,1934.50,1934.75,1934.25,1934.75,192,32,224.00
06/17/2014,07:40,1934.75,1934.75,1933.75,1934.25,24,241,265.00
06/17/2014,07:41,1934.00,1934.25,1933.25,1933.25,243,348,591.00
06/17/2014,07:42,1933.25,1934.25,1933.25,1934.00,369,173,542.00
06/17/2014,07:43,1934.25,1934.50,1934.00,1934.50,62,64,126.00
06/17/2014,07:44,1934.25,1934.50,1934.00,1934.25,7,102,109.00
06/17/2014,07:45,1934.25,1934.25,1933.75,1933.75,74,171,245.00
06/17/2014,07:46,1933.75,1933.75,1932.75,1933.00,333,889,1222.00
06/17/2014,07:47,1933.00,1933.25,1932.75,1932.75,273,162,435.00
06/17/2014,07:48,1932.75,1932.75,1932.00,1932.25,223,688,911.00
06/17/2014,07:49,1932.50,1932.75,1931.50,1931.50,259,525,784.00
06/17/2014,07:50,1931.50,1932.25,1931.25,1932.00,377,228,605.00
06/17/2014,07:51,1932.00,1932.50,1931.50,1932.50,325,163,488.00
06/17/2014,07:52,1932.50,1932.50,1932.00,1932.25,65,145,210.00
06/17/2014,07:53,1932.25,1932.50,1932.25,1932.50,58,0,58.00
06/17/2014,07:54,1932.50,1932.75,1932.25,1932.75,388,5,393.00
06/17/2014,07:55,1932.50,1932.75,1932.50,1932.50,74,163,237.00
06/17/2014,07:56,1932.75,1933.25,1932.50,1932.75,270,19,289.00
06/17/2014,07:57,1932.75,1933.25,1932.50,1933.00,95,77,172.00
06/17/2014,07:58,1933.25,1933.25,1932.50,1932.75,123,195,318.00
06/17/2014,07:59,1932.75,1932.75,1932.50,1932.50,90,13,103.00
06/17/2014,08:00,1932.50,1933.25,1932.50,1933.25,187,1,188.00
06/17/2014,08:01,1933.25,1933.25,1932.50,1932.75,94,76,170.00
06/17/2014,08:02,1932.75,1932.75,1932.50,1932.50,21,9,30.00
06/17/2014,08:03,1932.50,1932.50,1932.50,1932.50,0,67,67.00
06/17/2014,08:04,1932.75,1933.25,1932.50,1933.25,176,84,260.00
06/17/2014,08:05,1933.25,1933.75,1933.25,1933.50,366,75,441.00
06/17/2014,08:06,1933.75,1934.00,1933.50,1933.75,288,34,322.00
06/17/2014,08:07,1934.00,1934.00,1933.50,1933.50,65,251,316.00
06/17/2014,08:08,1933.50,1933.50,1933.25,1933.25,3,190,193.00
06/17/2014,08:09,1933.00,1933.75,1933.00,1933.75,112,7,119.00
06/17/2014,08:10,1933.75,1933.75,1933.50,1933.75,55,50,105.00
06/17/2014,08:11,1934.00,1934.00,1933.75,1933.75,282,1,283.00
06/17/2014,08:12,1934.00,1934.25,1934.00,1934.00,22,74,96.00
06/17/2014,08:13,1934.00,1934.00,1933.50,1933.50,2,78,80.00
06/17/2014,08:14,1933.50,1933.50,1933.25,1933.50,2,133,135.00
06/17/2014,08:15,1933.50,1933.75,1933.50,1933.50,4,63,67.00
06/17/2014,08:16,1933.50,1934.00,1933.50,1933.75,124,27,151.00
06/17/2014,08:17,1933.75,1934.00,1933.50,1934.00,42,66,108.00
06/17/2014,08:18,1933.75,1934.25,1933.75,1934.25,40,5,45.00
06/17/2014,08:19,1934.25,1934.25,1934.00,1934.25,67,156,223.00
06/17/2014,08:20,1934.00,1934.25,1934.00,1934.00,5,3,8.00
06/17/2014,08:21,1934.25,1934.25,1934.00,1934.00,42,34,76.00
06/17/2014,08:22,1934.25,1934.50,1934.25,1934.50,212,54,266.00
06/17/2014,08:23,1934.50,1934.50,1934.50,1934.50,128,0,128.00
06/17/2014,08:24,1934.50,1934.75,1934.50,1934.50,22,100,122.00
06/17/2014,08:25,1934.50,1934.75,1934.25,1934.25,42,299,341.00
06/17/2014,08:26,1934.25,1934.50,1934.25,1934.50,28,5,33.00
06/17/2014,08:27,1934.50,1934.50,1934.25,1934.25,16,22,38.00
06/17/2014,08:28,1934.25,1934.50,1934.00,1934.00,17,184,201.00
06/17/2014,08:29,1934.00,1934.25,1934.00,1934.25,60,249,309.00
06/17/2014,08:30,1934.00,1934.25,1933.50,1934.00,283,88,371.00
06/17/2014,08:31,1934.00,1934.50,1933.00,1933.25,424,769,1193.00
06/17/2014,08:32,1933.25,1933.25,1931.75,1932.00,248,691,939.00
06/17/2014,08:33,1932.25,1933.00,1932.00,1932.50,157,425,582.00
06/17/2014,08:34,1932.25,1933.75,1932.25,1933.50,828,565,1393.00
06/17/2014,08:35,1933.75,1935.00,1933.75,1934.50,414,431,845.00
06/17/2014,08:36,1934.25,1934.50,1932.25,1933.00,510,936,1446.00
06/17/2014,08:37,1932.75,1934.25,1932.75,1934.00,377,146,523.00
06/17/2014,08:38,1934.00,1934.00,1932.50,1934.00,255,305,560.00
06/17/2014,08:39,1934.00,1934.75,1933.75,1933.75,286,272,558.00
06/17/2014,08:40,1933.75,1934.50,1932.75,1932.75,61,441,502.00
06/17/2014,08:41,1933.00,1934.50,1932.75,1934.50,550,156,706.00
06/17/2014,08:42,1934.50,1934.50,1933.00,1934.00,197,845,1042.00
06/17/2014,08:43,1933.75,1934.25,1933.75,1933.75,174,168,342.00
06/17/2014,08:44,1933.75,1934.50,1933.50,1934.00,169,262,431.00
06/17/2014,08:45,1933.75,1935.75,1933.75,1935.75,541,187,728.00
06/17/2014,08:46,1935.50,1936.25,1935.25,1935.25,269,742,1011.00
06/17/2014,08:47,1935.25,1936.25,1935.25,1936.25,335,106,441.00
06/17/2014,08:48,1936.25,1936.50,1935.75,1936.25,174,510,684.00
06/17/2014,08:49,1936.00,1936.75,1936.00,1936.50,569,452,1021.00
06/17/2014,08:50,1936.50,1936.50,1935.50,1936.00,259,2876,3135.00
06/17/2014,08:51,1936.00,1936.25,1935.50,1935.50,183,1309,1492.00
06/17/2014,08:52,1935.75,1937.00,1935.75,1937.00,2585,1458,4043.00
06/17/2014,08:53,1936.75,1937.00,1936.50,1936.75,114,505,619.00
06/17/2014,08:54,1936.75,1937.00,1936.50,1936.75,2160,156,2316.00
06/17/2014,08:55,1937.00,1937.00,1936.75,1936.75,248,23,271.00
06/17/2014,08:56,1937.00,1937.75,1937.00,1937.50,267,182,449.00
06/17/2014,08:57,1937.75,1938.00,1937.50,1937.75,223,122,345.00
06/17/2014,08:58,1937.75,1938.25,1937.50,1937.75,250,571,821.00
06/17/2014,08:59,1937.75,1938.00,1937.50,1937.50,162,148,310.00
06/17/2014,09:00,1937.75,1937.75,1936.75,1937.00,278,1053,1331.00
06/17/2014,09:01,1937.25,1938.00,1937.25,1937.75,936,119,1055.00
06/17/2014,09:02,1937.75,1937.75,1937.25,1937.75,491,40,531.00
06/17/2014,09:03,1937.50,1938.25,1937.50,1938.25,477,133,610.00
06/17/2014,09:04,1938.00,1938.25,1937.75,1937.75,52,144,196.00
06/17/2014,09:05,1937.50,1938.25,1937.50,1938.00,553,160,713.00
06/17/2014,09:06,1938.25,1938.50,1938.00,1938.25,350,282,632.00
06/17/2014,09:07,1938.00,1938.50,1937.75,1938.50,173,243,416.00
06/17/2014,09:08,1938.50,1939.00,1938.50,1939.00,409,57,466.00
06/17/2014,09:09,1939.00,1939.50,1939.00,1939.50,1359,376,1735.00
06/17/2014,09:10,1939.50,1941.00,1939.50,1940.50,1100,629,1729.00
06/17/2014,09:11,1940.75,1941.00,1939.75,1940.50,274,403,677.00
06/17/2014,09:12,1940.25,1941.00,1940.00,1940.25,510,246,756.00
06/17/2014,09:13,1940.25,1940.50,1940.00,1940.00,322,107,429.00
06/17/2014,09:14,1940.25,1940.25,1939.50,1940.00,304,295,599.00
06/17/2014,09:15,1940.00,1940.25,1939.50,1939.50,209,168,377.00
06/17/2014,09:16,1939.75,1940.00,1939.50,1939.75,163,204,367.00
06/17/2014,09:17,1939.50,1939.75,1939.25,1939.25,35,154,189.00
06/17/2014,09:18,1939.50,1939.75,1939.25,1939.75,324,24,348.00
06/17/2014,09:19,1939.75,1940.00,1939.50,1940.00,200,62,262.00
06/17/2014,09:20,1939.75,1940.00,1939.75,1939.75,159,429,588.00
06/17/2014,09:21,1940.00,1940.50,1939.75,1940.25,1195,52,1247.00
06/17/2014,09:22,1940.50,1940.75,1940.00,1940.50,302,157,459.00
06/17/2014,09:23,1940.25,1940.25,1939.75,1939.75,320,400,720.00
06/17/2014,09:24,1939.75,1940.00,1939.75,1939.75,75,26,101.00
06/17/2014,09:25,1939.75,1940.00,1939.75,1939.75,20,270,290.00
06/17/2014,09:26,1940.00,1940.00,1939.50,1939.50,59,550,609.00
06/17/2014,09:27,1939.75,1939.75,1939.50,1939.50,190,24,214.00
06/17/2014,09:28,1939.50,1940.00,1939.50,1939.75,223,48,271.00
06/17/2014,09:29,1939.75,1939.75,1939.50,1939.50,68,191,259.00
06/17/2014,09:30,1939.50,1940.00,1939.50,1939.50,226,186,412.00
06/17/2014,09:31,1939.75,1940.00,1939.50,1939.75,61,378,439.00
06/17/2014,09:32,1939.50,1940.00,1939.50,1939.75,298,41,339.00
06/17/2014,09:33,1939.50,1939.75,1938.00,1938.00,485,691,1176.00
06/17/2014,09:34,1938.00,1938.75,1937.75,1938.25,382,331,713.00
06/17/2014,09:35,1938.50,1938.50,1937.75,1938.00,196,119,315.00
06/17/2014,09:36,1938.00,1938.25,1938.00,1938.00,9,396,405.00
06/17/2014,09:37,1938.00,1938.25,1938.00,1938.25,587,44,631.00
06/17/2014,09:38,1938.25,1938.25,1938.00,1938.25,102,17,119.00
06/17/2014,09:39,1938.50,1938.75,1938.50,1938.75,321,18,339.00
06/17/2014,09:40,1938.75,1938.75,1938.50,1938.50,22,227,249.00
06/17/2014,09:41,1938.75,1938.75,1938.00,1938.50,376,300,676.00
06/17/2014,09:42,1938.50,1938.50,1938.00,1938.00,124,151,275.00
06/17/2014,09:43,1938.00,1938.50,1938.00,1938.25,197,172,369.00
06/17/2014,09:44,1938.00,1938.25,1937.75,1938.00,130,134,264.00
06/17/2014,09:45,1938.25,1938.25,1937.25,1937.75,316,207,523.00
06/17/2014,09:46,1938.00,1938.00,1937.25,1937.25,3,303,306.00
06/17/2014,09:47,1937.50,1937.50,1936.25,1936.25,190,571,761.00
06/17/2014,09:48,1936.25,1936.50,1936.00,1936.00,299,355,654.00
06/17/2014,09:49,1936.00,1936.25,1935.25,1935.50,214,1024,1238.00
06/17/2014,09:50,1935.75,1936.25,1935.50,1935.50,1304,666,1970.00
06/17/2014,09:51,1935.75,1935.75,1934.00,1934.50,193,779,972.00
06/17/2014,09:52,1934.50,1935.00,1934.50,1935.00,156,291,447.00
06/17/2014,09:53,1935.00,1935.75,1935.00,1935.75,431,280,711.00
06/17/2014,09:54,1935.50,1935.75,1935.50,1935.50,38,436,474.00
06/17/2014,09:55,1935.50,1935.75,1935.25,1935.50,107,175,282.00
06/17/2014,09:56,1935.25,1935.75,1935.00,1935.75,375,558,933.00
06/17/2014,09:57,1935.75,1936.00,1935.75,1936.00,143,11,154.00
06/17/2014,09:58,1936.00,1936.00,1936.00,1936.00,156,0,156.00
06/17/2014,09:59,1935.75,1936.25,1935.75,1936.00,170,46,216.00
06/17/2014,10:00,1936.25,1936.50,1936.00,1936.25,283,222,505.00
06/17/2014,10:01,1936.25,1936.75,1936.00,1936.50,397,468,865.00
06/17/2014,10:02,1936.75,1936.75,1936.50,1936.50,3,174,177.00
06/17/2014,10:03,1936.50,1936.75,1936.50,1936.75,314,24,338.00
06/17/2014,10:04,1936.75,1937.00,1936.00,1936.00,128,287,415.00
06/17/2014,10:05,1936.00,1936.25,1936.00,1936.25,135,201,336.00
06/17/2014,10:06,1936.00,1936.25,1936.00,1936.00,28,141,169.00
06/17/2014,10:07,1936.00,1936.25,1935.75,1936.25,61,194,255.00
06/17/2014,10:08,1936.00,1936.00,1935.25,1935.25,1,312,313.00
06/17/2014,10:09,1935.50,1935.50,1935.00,1935.25,152,178,330.00
06/17/2014,10:10,1935.25,1935.25,1934.00,1934.50,129,512,641.00
06/17/2014,10:11,1934.50,1934.50,1934.00,1934.50,106,173,279.00
06/17/2014,10:12,1934.75,1934.75,1934.25,1934.75,158,54,212.00
06/17/2014,10:13,1934.75,1935.00,1934.50,1935.00,411,3,414.00
06/17/2014,10:14,1935.25,1935.75,1935.25,1935.50,210,51,261.00
06/17/2014,10:15,1935.50,1935.50,1935.00,1935.00,105,132,237.00
06/17/2014,10:16,1935.00,1935.00,1934.75,1934.75,68,237,305.00
06/17/2014,10:17,1934.75,1936.00,1934.75,1935.75,209,264,473.00
06/17/2014,10:18,1935.75,1936.50,1935.75,1936.25,242,54,296.00
06/17/2014,10:19,1936.25,1936.50,1935.75,1935.75,54,387,441.00
06/17/2014,10:20,1935.75,1936.25,1935.75,1936.00,194,42,236.00
06/17/2014,10:21,1936.00,1936.50,1936.00,1936.00,102,441,543.00
06/17/2014,10:22,1936.00,1936.25,1935.75,1936.25,116,318,434.00
06/17/2014,10:23,1936.25,1936.75,1936.00,1936.75,298,30,328.00
06/17/2014,10:24,1936.75,1936.75,1936.00,1936.00,13,155,168.00
06/17/2014,10:25,1936.25,1936.75,1936.25,1936.25,102,95,197.00
06/17/2014,10:26,1936.25,1936.50,1936.00,1936.50,117,22,139.00
06/17/2014,10:27,1936.25,1936.50,1936.00,1936.00,19,222,241.00
06/17/2014,10:28,1936.25,1936.25,1935.50,1936.00,85,494,579.00
06/17/2014,10:29,1936.00,1936.50,1936.00,1936.50,95,186,281.00
06/17/2014,10:30,1936.50,1937.00,1936.50,1936.50,508,102,610.00
06/17/2014,10:31,1936.75,1937.25,1936.50,1937.00,116,170,286.00
06/17/2014,10:32,1937.00,1937.25,1937.00,1937.25,185,60,245.00
06/17/2014,10:33,1937.00,1937.25,1937.00,1937.25,113,19,132.00
06/17/2014,10:34,1937.00,1937.25,1937.00,1937.00,4,52,56.00
06/17/2014,10:35,1937.25,1937.75,1937.25,1937.75,149,90,239.00
06/17/2014,10:36,1937.75,1938.25,1937.75,1938.00,474,216,690.00
06/17/2014,10:37,1938.00,1938.25,1938.00,1938.00,21,154,175.00
06/17/2014,10:38,1938.25,1938.25,1937.75,1937.75,110,180,290.00
06/17/2014,10:39,1938.00,1938.25,1937.75,1938.00,30,27,57.00
06/17/2014,10:40,1938.25,1938.50,1938.00,1938.50,72,30,102.00
06/17/2014,10:41,1938.25,1938.50,1938.00,1938.00,8,234,242.00
06/17/2014,10:42,1938.00,1938.00,1937.75,1937.75,67,274,341.00
06/17/2014,10:43,1937.75,1937.75,1937.50,1937.50,38,176,214.00
06/17/2014,10:44,1937.50,1937.50,1937.00,1937.50,53,260,313.00
06/17/2014,10:45,1937.25,1937.50,1937.25,1937.50,6,87,93.00
06/17/2014,10:46,1937.50,1938.25,1937.25,1938.25,512,1,513.00
06/17/2014,10:47,1938.25,1938.50,1938.00,1938.00,45,103,148.00
06/17/2014,10:48,1938.25,1938.25,1938.25,1938.25,80,0,80.00
06/17/2014,10:49,1938.25,1938.25,1938.00,1938.25,59,16,75.00
06/17/2014,10:50,1938.25,1938.25,1938.25,1938.25,7,0,7.00
06/17/2014,10:51,1938.50,1938.50,1938.25,1938.50,206,86,292.00
06/17/2014,10:52,1938.75,1939.00,1938.75,1938.75,163,32,195.00
06/17/2014,10:53,1938.75,1938.75,1938.25,1938.25,0,66,66.00
06/17/2014,10:54,1938.50,1938.75,1938.25,1938.75,56,2,58.00
06/17/2014,10:55,1938.75,1938.75,1938.75,1938.75,86,0,86.00
06/17/2014,10:56,1939.00,1939.25,1939.00,1939.25,250,0,250.00
06/17/2014,10:57,1939.25,1939.25,1939.00,1939.25,139,16,155.00
06/17/2014,10:58,1939.25,1939.50,1939.00,1939.25,298,72,370.00
06/17/2014,10:59,1939.25,1939.50,1939.00,1939.00,62,210,272.00
06/17/2014,11:00,1939.00,1939.25,1939.00,1939.25,121,49,170.00
06/17/2014,11:01,1939.25,1939.50,1939.25,1939.25,23,96,119.00
06/17/2014,11:02,1939.00,1939.50,1939.00,1939.50,199,1,200.00
06/17/2014,11:03,1939.25,1939.25,1939.00,1939.00,10,188,198.00
06/17/2014,11:04,1939.00,1939.00,1938.75,1938.75,110,263,373.00
06/17/2014,11:05,1938.75,1939.25,1938.75,1939.25,152,4,156.00
06/17/2014,11:06,1939.25,1939.25,1939.00,1939.00,149,219,368.00
06/17/2014,11:07,1939.00,1939.25,1939.00,1939.00,40,58,98.00
06/17/2014,11:08,1939.00,1939.00,1938.75,1939.00,8,20,28.00
06/17/2014,11:09,1939.00,1939.00,1939.00,1939.00,45,0,45.00
06/17/2014,11:10,1939.25,1939.25,1939.00,1939.00,77,5,82.00
06/17/2014,11:11,1939.00,1939.25,1939.00,1939.00,1,10,11.00
06/17/2014,11:12,1939.00,1939.25,1939.00,1939.25,13,20,33.00
06/17/2014,11:13,1939.25,1939.50,1939.25,1939.50,384,2,386.00
06/17/2014,11:14,1939.50,1939.75,1939.50,1939.50,265,264,529.00
06/17/2014,11:15,1939.50,1939.75,1939.25,1939.25,1,220,221.00
06/17/2014,11:16,1939.50,1939.50,1939.25,1939.50,51,3,54.00
06/17/2014,11:17,1939.50,1939.75,1939.50,1939.75,370,27,397.00
06/17/2014,11:18,1939.50,1939.75,1939.50,1939.75,598,10,608.00
06/17/2014,11:19,1939.75,1939.75,1939.25,1939.25,43,173,216.00
06/17/2014,11:20,1939.25,1939.50,1939.25,1939.25,2,42,44.00
06/17/2014,11:21,1939.50,1939.50,1939.25,1939.25,5,35,40.00
06/17/2014,11:22,1939.25,1939.25,1939.25,1939.25,0,10,10.00
06/17/2014,11:23,1939.50,1939.50,1939.25,1939.50,152,1,153.00
06/17/2014,11:24,1939.50,1939.75,1939.50,1939.75,54,3,57.00
06/17/2014,11:25,1939.75,1940.00,1939.50,1939.75,383,300,683.00
06/17/2014,11:26,1940.00,1940.00,1940.00,1940.00,78,0,78.00
06/17/2014,11:27,1939.75,1940.00,1939.75,1940.00,36,1,37.00
06/17/2014,11:28,1940.00,1940.00,1939.50,1939.75,73,26,99.00
06/17/2014,11:29,1939.75,1940.00,1939.50,1939.75,260,58,318.00
06/17/2014,11:30,1939.75,1939.75,1939.25,1939.25,0,469,469.00
06/17/2014,11:31,1939.25,1940.00,1939.25,1939.75,348,3,351.00
06/17/2014,11:32,1939.75,1940.00,1939.75,1939.75,5,40,45.00
06/17/2014,11:33,1940.00,1940.25,1940.00,1940.00,83,74,157.00
06/17/2014,11:34,1940.00,1940.25,1939.75,1940.00,16,36,52.00
06/17/2014,11:35,1940.25,1940.25,1939.75,1940.00,16,9,25.00
06/17/2014,11:36,1940.00,1940.00,1939.75,1940.00,35,1,36.00
06/17/2014,11:37,1940.00,1940.25,1940.00,1940.00,81,36,117.00
06/17/2014,11:38,1940.25,1940.25,1940.00,1940.25,42,3,45.00
06/17/2014,11:39,1940.00,1940.25,1940.00,1940.25,565,1,566.00
06/17/2014,11:40,1940.25,1940.75,1940.25,1940.75,465,0,465.00
06/17/2014,11:41,1941.00,1941.75,1941.00,1941.50,1266,57,1323.00
06/17/2014,11:42,1941.50,1942.00,1941.50,1941.50,170,299,469.00
06/17/2014,11:43,1941.50,1941.75,1941.00,1941.00,76,212,288.00
06/17/2014,11:44,1941.00,1941.50,1940.75,1941.50,196,119,315.00
06/17/2014,11:45,1941.25,1941.50,1941.25,1941.25,29,28,57.00
06/17/2014,11:46,1941.25,1941.50,1941.25,1941.25,7,54,61.00
06/17/2014,11:47,1941.25,1941.50,1941.00,1941.25,86,19,105.00
06/17/2014,11:48,1941.50,1941.50,1941.50,1941.50,278,0,278.00
06/17/2014,11:49,1941.75,1941.75,1941.25,1941.25,107,168,275.00
06/17/2014,11:50,1941.50,1941.50,1941.25,1941.50,103,30,133.00
06/17/2014,11:51,1941.75,1942.00,1941.50,1941.75,167,33,200.00
06/17/2014,11:52,1942.00,1942.00,1941.75,1941.75,25,62,87.00
06/17/2014,11:53,1942.00,1942.25,1941.50,1942.25,568,73,641.00
06/17/2014,11:54,1942.25,1942.25,1941.50,1941.75,168,147,315.00
06/17/2014,11:55,1941.75,1942.00,1941.75,1942.00,44,0,44.00
06/17/2014,11:56,1942.00,1942.00,1941.75,1941.75,72,4,76.00
06/17/2014,11:57,1941.75,1942.00,1941.50,1941.50,99,66,165.00
06/17/2014,11:58,1941.50,1941.50,1941.00,1941.00,32,275,307.00
06/17/2014,11:59,1941.00,1941.00,1941.00,1941.00,0,130,130.00
06/17/2014,12:00,1941.25,1941.50,1941.25,1941.25,219,7,226.00
06/17/2014,12:01,1941.25,1941.75,1941.25,1941.75,175,34,209.00
06/17/2014,12:02,1941.75,1941.75,1940.75,1941.00,32,1004,1036.00
06/17/2014,12:03,1940.75,1940.75,1940.25,1940.75,919,1234,2153.00
06/17/2014,12:04,1940.75,1941.00,1940.25,1940.25,425,385,810.00
06/17/2014,12:05,1940.50,1940.50,1940.00,1940.00,35,402,437.00
06/17/2014,12:06,1940.00,1940.25,1939.75,1939.75,1,279,280.00
06/17/2014,12:07,1939.75,1940.00,1939.50,1939.75,16,35,51.00
06/17/2014,12:08,1940.00,1940.00,1939.75,1939.75,16,92,108.00
06/17/2014,12:09,1940.00,1940.25,1940.00,1940.00,737,21,758.00
06/17/2014,12:10,1940.00,1940.25,1940.00,1940.25,12,50,62.00
06/17/2014,12:11,1940.00,1940.25,1939.75,1940.25,81,55,136.00
06/17/2014,12:12,1940.25,1940.50,1940.25,1940.50,78,105,183.00
06/17/2014,12:13,1940.50,1940.75,1940.50,1940.50,91,2,93.00
06/17/2014,12:14,1940.25,1940.25,1940.00,1940.00,184,47,231.00
06/17/2014,12:15,1940.00,1940.50,1940.00,1940.50,64,9,73.00
06/17/2014,12:16,1940.50,1940.50,1940.25,1940.50,22,44,66.00
06/17/2014,12:17,1940.50,1940.50,1940.25,1940.50,5,1,6.00
06/17/2014,12:18,1940.75,1940.75,1940.25,1940.50,68,53,121.00
06/17/2014,12:19,1940.50,1940.75,1940.25,1940.50,17,2,19.00
06/17/2014,12:20,1940.75,1940.75,1940.50,1940.75,46,25,71.00
06/17/2014,12:21,1940.75,1940.75,1940.50,1940.50,20,38,58.00
06/17/2014,12:22,1940.75,1940.75,1940.50,1940.50,27,9,36.00
06/17/2014,12:23,1940.50,1940.75,1940.50,1940.75,78,20,98.00
06/17/2014,12:24,1940.50,1940.50,1940.25,1940.25,0,171,171.00
06/17/2014,12:25,1940.25,1940.25,1940.00,1940.00,13,452,465.00
06/17/2014,12:26,1940.00,1940.00,1939.75,1940.00,29,80,109.00
06/17/2014,12:27,1939.75,1940.25,1939.75,1939.75,124,81,205.00
06/17/2014,12:28,1939.75,1940.00,1939.50,1940.00,61,288,349.00
06/17/2014,12:29,1939.75,1940.00,1939.75,1939.75,2,478,480.00
06/17/2014,12:30,1940.00,1940.00,1939.75,1939.75,17,168,185.00
06/17/2014,12:31,1939.75,1940.75,1939.75,1940.75,168,25,193.00
06/17/2014,12:32,1940.75,1941.25,1940.75,1941.25,111,10,121.00
06/17/2014,12:33,1941.25,1941.75,1941.00,1941.50,178,107,285.00
06/17/2014,12:34,1941.50,1941.50,1941.00,1941.25,168,69,237.00
06/17/2014,12:35,1941.25,1941.25,1941.00,1941.25,21,81,102.00
06/17/2014,12:36,1941.00,1941.00,1941.00,1941.00,0,95,95.00
06/17/2014,12:37,1941.00,1941.00,1940.50,1940.50,3,163,166.00
06/17/2014,12:38,1940.25,1940.75,1940.00,1940.50,126,239,365.00
06/17/2014,12:39,1940.50,1941.00,1940.50,1941.00,174,4,178.00
06/17/2014,12:40,1940.75,1941.25,1940.75,1941.00,64,13,77.00
06/17/2014,12:41,1941.25,1941.50,1941.25,1941.50,178,2,180.00
06/17/2014,12:42,1941.50,1941.50,1941.00,1941.50,55,673,728.00
06/17/2014,12:43,1941.75,1942.00,1941.75,1941.75,188,107,295.00
06/17/2014,12:44,1941.75,1941.75,1941.50,1941.75,100,152,252.00
06/17/2014,12:45,1941.75,1942.25,1941.75,1942.25,252,11,263.00
06/17/2014,12:46,1942.25,1943.00,1942.25,1942.75,962,266,1228.00
06/17/2014,12:47,1943.00,1943.00,1942.25,1942.25,13,201,214.00
06/17/2014,12:48,1942.00,1942.00,1941.50,1941.50,2,784,786.00
06/17/2014,12:49,1941.25,1941.75,1941.25,1941.50,221,308,529.00
06/17/2014,12:50,1941.75,1942.25,1941.50,1941.75,57,138,195.00
06/17/2014,12:51,1941.75,1941.75,1941.50,1941.75,120,101,221.00
06/17/2014,12:52,1941.75,1942.25,1941.75,1942.00,80,69,149.00
06/17/2014,12:53,1941.75,1942.00,1941.75,1942.00,88,55,143.00
06/17/2014,12:54,1942.25,1942.25,1941.50,1941.50,4,276,280.00
06/17/2014,12:55,1941.50,1942.00,1941.50,1942.00,110,36,146.00
06/17/2014,12:56,1942.00,1942.50,1942.00,1942.25,302,50,352.00
06/17/2014,12:57,1942.25,1942.25,1942.00,1942.25,9,13,22.00
06/17/2014,12:58,1942.25,1942.75,1942.00,1942.75,240,90,330.00
06/17/2014,12:59,1942.75,1942.75,1942.25,1942.25,15,84,99.00
06/17/2014,13:00,1942.50,1942.75,1942.25,1942.75,70,41,111.00
06/17/2014,13:01,1942.75,1942.75,1941.75,1941.75,257,210,467.00
06/17/2014,13:02,1942.00,1942.00,1941.75,1941.75,10,7,17.00
06/17/2014,13:03,1941.75,1941.75,1941.00,1941.00,1,585,586.00
06/17/2014,13:04,1941.00,1941.50,1940.75,1941.25,137,216,353.00
06/17/2014,13:05,1941.25,1941.25,1940.50,1940.75,87,155,242.00
06/17/2014,13:06,1940.50,1941.00,1940.50,1941.00,200,22,222.00
06/17/2014,13:07,1941.00,1941.00,1941.00,1941.00,100,0,100.00
06/17/2014,13:08,1941.25,1941.25,1941.00,1941.00,124,1,125.00
06/17/2014,13:09,1941.00,1941.50,1941.00,1941.00,70,180,250.00
06/17/2014,13:10,1941.25,1941.50,1941.00,1941.50,133,121,254.00
06/17/2014,13:11,1941.50,1941.50,1941.00,1941.50,79,72,151.00
06/17/2014,13:12,1941.50,1941.75,1941.25,1941.75,286,169,455.00
06/17/2014,13:13,1941.75,1941.75,1941.50,1941.50,64,79,143.00
06/17/2014,13:14,1941.75,1941.75,1941.50,1941.75,156,11,167.00
06/17/2014,13:15,1941.75,1941.75,1941.50,1941.75,34,1,35.00
06/17/2014,13:16,1941.75,1942.25,1941.75,1942.00,289,191,480.00
06/17/2014,13:17,1942.25,1942.25,1941.75,1942.00,60,346,406.00
06/17/2014,13:18,1942.00,1942.00,1941.75,1941.75,14,3,17.00
06/17/2014,13:19,1942.00,1942.00,1942.00,1942.00,215,0,215.00
06/17/2014,13:20,1941.75,1942.25,1941.75,1942.25,130,26,156.00
06/17/2014,13:21,1942.25,1942.25,1942.00,1942.25,147,7,154.00
06/17/2014,13:22,1942.25,1942.75,1942.00,1942.75,189,2,191.00
06/17/2014,13:23,1942.75,1943.25,1942.75,1942.75,296,325,621.00
06/17/2014,13:24,1942.75,1943.50,1942.75,1943.50,323,451,774.00
06/17/2014,13:25,1943.25,1943.50,1943.00,1943.00,103,274,377.00
06/17/2014,13:26,1942.75,1943.00,1942.75,1942.75,25,184,209.00
06/17/2014,13:27,1942.75,1943.00,1942.75,1943.00,197,40,237.00
06/17/2014,13:28,1943.25,1943.50,1943.00,1943.25,240,272,512.00
06/17/2014,13:29,1943.25,1943.25,1943.00,1943.00,11,100,111.00
06/17/2014,13:30,1943.00,1943.00,1943.00,1943.00,0,118,118.00
06/17/2014,13:31,1943.00,1943.25,1943.00,1943.00,38,289,327.00
06/17/2014,13:32,1943.00,1943.00,1943.00,1943.00,0,39,39.00
06/17/2014,13:33,1943.00,1943.00,1943.00,1943.00,0,49,49.00
06/17/2014,13:34,1943.25,1943.25,1942.50,1942.50,3,187,190.00
06/17/2014,13:35,1942.50,1942.50,1942.25,1942.50,3,138,141.00
06/17/2014,13:36,1942.50,1942.50,1942.25,1942.50,87,88,175.00
06/17/2014,13:37,1942.50,1942.75,1942.50,1942.50,2,1,3.00
06/17/2014,13:38,1942.50,1942.75,1942.50,1942.50,4,150,154.00
06/17/2014,13:39,1942.50,1942.75,1942.25,1942.50,10,96,106.00
06/17/2014,13:40,1942.50,1942.50,1942.50,1942.50,73,0,73.00
06/17/2014,13:41,1942.50,1942.50,1942.00,1942.00,97,232,329.00
06/17/2014,13:42,1941.75,1942.25,1941.75,1942.25,181,5,186.00
06/17/2014,13:43,1942.00,1942.25,1942.00,1942.25,60,52,112.00
06/17/2014,13:44,1942.25,1942.25,1942.00,1942.00,32,3,35.00
06/17/2014,13:45,1942.25,1942.25,1942.25,1942.25,23,0,23.00
06/17/2014,13:46,1942.50,1943.00,1942.25,1943.00,142,38,180.00
06/17/2014,13:47,1943.00,1943.00,1942.50,1942.75,74,69,143.00
06/17/2014,13:48,1943.00,1943.00,1943.00,1943.00,14,0,14.00
06/17/2014,13:49,1942.75,1942.75,1942.50,1942.50,0,141,141.00
06/17/2014,13:50,1942.25,1942.50,1942.25,1942.50,31,20,51.00
06/17/2014,13:51,1942.25,1942.50,1942.25,1942.50,16,2,18.00
06/17/2014,13:52,1942.75,1942.75,1942.75,1942.75,112,0,112.00
06/17/2014,13:53,1942.75,1943.00,1942.75,1943.00,63,0,63.00
06/17/2014,13:54,1943.00,1943.00,1942.25,1942.25,1,92,93.00
06/17/2014,13:55,1942.25,1942.50,1942.25,1942.25,4,80,84.00
06/17/2014,13:56,1942.25,1942.50,1942.25,1942.25,46,207,253.00
06/17/2014,13:57,1942.50,1943.00,1942.50,1943.00,496,0,496.00
06/17/2014,13:58,1943.00,1943.00,1942.75,1943.00,33,17,50.00
06/17/2014,13:59,1942.75,1942.75,1942.75,1942.75,0,14,14.00
06/17/2014,14:00,1942.50,1943.25,1942.50,1943.00,212,113,325.00
06/17/2014,14:01,1943.00,1943.00,1943.00,1943.00,0,60,60.00
06/17/2014,14:02,1943.25,1943.25,1942.75,1942.75,2,255,257.00
06/17/2014,14:03,1943.00,1943.00,1942.50,1942.75,18,78,96.00
06/17/2014,14:04,1942.75,1942.75,1942.50,1942.75,10,40,50.00
06/17/2014,14:05,1942.50,1942.75,1942.50,1942.50,12,66,78.00
06/17/2014,14:06,1942.50,1942.75,1942.50,1942.50,7,62,69.00
06/17/2014,14:07,1942.50,1942.50,1942.00,1942.00,21,309,330.00
06/17/2014,14:08,1942.00,1942.00,1941.50,1941.50,38,191,229.00
06/17/2014,14:09,1941.50,1941.50,1941.00,1941.25,116,181,297.00
06/17/2014,14:10,1941.25,1941.75,1941.25,1941.50,84,44,128.00
06/17/2014,14:11,1941.75,1942.00,1941.50,1941.75,32,134,166.00
06/17/2014,14:12,1941.50,1941.75,1941.50,1941.75,50,90,140.00
06/17/2014,14:13,1941.50,1941.50,1941.00,1941.25,85,567,652.00
06/17/2014,14:14,1941.25,1941.75,1941.00,1941.75,285,30,315.00
06/17/2014,14:15,1941.75,1941.75,1941.25,1941.50,20,134,154.00
06/17/2014,14:16,1941.25,1941.50,1941.25,1941.25,34,95,129.00
06/17/2014,14:17,1941.25,1941.50,1941.25,1941.50,68,558,626.00
06/17/2014,14:18,1941.50,1941.50,1941.25,1941.50,167,42,209.00
06/17/2014,14:19,1941.50,1942.00,1941.50,1942.00,323,10,333.00
06/17/2014,14:20,1942.00,1942.00,1941.50,1941.50,38,397,435.00
06/17/2014,14:21,1941.50,1941.50,1941.25,1941.25,3,108,111.00
06/17/2014,14:22,1941.50,1941.75,1941.25,1941.25,222,156,378.00
06/17/2014,14:23,1941.50,1942.00,1941.50,1942.00,557,41,598.00
06/17/2014,14:24,1942.00,1942.00,1941.50,1941.50,47,233,280.00
06/17/2014,14:25,1941.75,1941.75,1941.25,1941.25,78,249,327.00
06/17/2014,14:26,1941.25,1941.50,1941.25,1941.25,12,341,353.00
06/17/2014,14:27,1941.50,1941.50,1940.75,1941.25,375,416,791.00
06/17/2014,14:28,1941.50,1941.50,1941.25,1941.25,109,37,146.00
06/17/2014,14:29,1941.50,1941.75,1941.25,1941.75,77,2,79.00
06/17/2014,14:30,1941.75,1941.75,1941.50,1941.50,113,347,460.00
06/17/2014,14:31,1941.75,1941.75,1941.50,1941.50,9,135,144.00
06/17/2014,14:32,1941.25,1941.50,1941.25,1941.50,27,89,116.00
06/17/2014,14:33,1941.50,1941.75,1941.25,1941.75,79,1,80.00
06/17/2014,14:34,1941.75,1942.50,1941.75,1942.25,452,41,493.00
06/17/2014,14:35,1942.25,1942.50,1942.25,1942.50,67,50,117.00
06/17/2014,14:36,1942.50,1942.50,1942.25,1942.50,110,18,128.00
06/17/2014,14:37,1942.50,1942.50,1942.25,1942.50,65,8,73.00
06/17/2014,14:38,1942.50,1942.75,1942.25,1942.50,172,152,324.00
06/17/2014,14:39,1942.25,1942.25,1942.00,1942.25,158,65,223.00
06/17/2014,14:40,1942.25,1942.25,1941.75,1942.00,101,63,164.00
06/17/2014,14:41,1942.00,1942.75,1942.00,1942.50,99,4,103.00
06/17/2014,14:42,1942.75,1943.00,1942.50,1943.00,345,6,351.00
06/17/2014,14:43,1943.00,1943.25,1942.75,1943.00,175,75,250.00
06/17/2014,14:44,1943.00,1943.50,1943.00,1943.25,638,305,943.00
06/17/2014,14:45,1943.25,1943.50,1943.25,1943.50,462,11,473.00
06/17/2014,14:46,1943.50,1943.50,1943.00,1943.25,1190,357,1547.00
06/17/2014,14:47,1943.00,1943.00,1942.50,1942.50,0,769,769.00
06/17/2014,14:48,1942.50,1942.75,1942.50,1942.50,346,115,461.00
06/17/2014,14:49,1942.50,1942.75,1942.50,1942.50,2,467,469.00
06/17/2014,14:50,1942.50,1942.50,1942.25,1942.50,264,123,387.00
06/17/2014,14:51,1942.50,1942.50,1941.75,1941.75,490,460,950.00
06/17/2014,14:52,1941.75,1942.00,1941.25,1941.50,165,280,445.00
06/17/2014,14:53,1941.75,1941.75,1941.00,1941.25,52,329,381.00
06/17/2014,14:54,1941.25,1941.50,1941.00,1941.25,185,275,460.00
06/17/2014,14:55,1941.00,1941.50,1941.00,1941.50,592,115,707.00
06/17/2014,14:56,1941.25,1941.75,1941.25,1941.50,244,45,289.00
06/17/2014,14:57,1941.50,1941.75,1941.50,1941.75,40,45,85.00
06/17/2014,14:58,1941.50,1942.00,1941.50,1942.00,2471,327,2798.00
06/17/2014,14:59,1942.00,1942.25,1941.75,1942.00,413,1235,1648.00
06/17/2014,15:00,1942.00,1942.50,1942.00,1942.00,1266,1471,2737.00
06/17/2014,15:01,1942.00,1942.25,1941.75,1942.00,1390,734,2124.00
06/17/2014,15:02,1942.00,1942.00,1941.50,1941.75,283,147,430.00
06/17/2014,15:03,1941.75,1941.75,1941.50,1941.75,239,200,439.00
06/17/2014,15:04,1941.50,1941.75,1941.25,1941.25,101,651,752.00
06/17/2014,15:05,1941.25,1941.75,1941.25,1941.75,105,2,107.00
06/17/2014,15:06,1941.50,1942.00,1941.50,1942.00,281,88,369.00
06/17/2014,15:07,1941.75,1942.00,1941.75,1941.75,62,81,143.00
06/17/2014,15:08,1941.75,1942.00,1941.75,1941.75,110,28,138.00
06/17/2014,15:09,1941.75,1942.00,1941.75,1942.00,69,454,523.00
06/17/2014,15:10,1941.75,1942.00,1941.75,1942.00,62,23,85.00
06/17/2014,15:11,1942.00,1942.00,1941.75,1941.75,239,1480,1719.00
06/17/2014,15:12,1942.00,1942.00,1941.50,1941.75,1372,1318,2690.00
06/17/2014,15:13,1941.75,1941.75,1941.50,1941.50,110,1291,1401.00
06/17/2014,15:14,1941.50,1941.75,1941.50,1941.50,104,1285,1389.00
06/17/2014,15:15,1941.50,1941.75,1941.25,1941.50,1039,1760,2799.00
06/17/2014,15:31,1941.50,1941.75,1941.50,1941.50,2,126,128.00
06/17/2014,15:32,1941.50,1941.75,1941.50,1941.75,80,1,81.00
06/17/2014,15:33,1941.50,1941.75,1941.50,1941.50,10,201,211.00
06/17/2014,15:34,1941.75,1941.75,1941.75,1941.75,10,0,10.00
06/17/2014,15:35,1941.50,1942.00,1941.50,1941.75,178,12,190.00
06/17/2014,15:36,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/17/2014,15:37,1942.00,1942.00,1942.00,1942.00,7,0,7.00
06/17/2014,15:38,1942.00,1942.00,1942.00,1942.00,14,0,14.00
06/17/2014,15:39,1942.25,1942.25,1942.00,1942.00,2,2,4.00
06/17/2014,15:40,1942.00,1942.25,1942.00,1942.25,15,41,56.00
06/17/2014,15:41,1942.25,1942.25,1942.25,1942.25,26,0,26.00
06/17/2014,15:42,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/17/2014,15:43,1942.00,1942.00,1942.00,1942.00,0,10,10.00
06/17/2014,15:45,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/17/2014,15:46,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/17/2014,15:47,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/17/2014,15:48,1942.00,1942.00,1942.00,1942.00,0,49,49.00
06/17/2014,15:49,1942.00,1942.00,1942.00,1942.00,0,27,27.00
06/17/2014,15:50,1942.00,1942.00,1941.75,1941.75,0,11,11.00
06/17/2014,15:51,1941.75,1942.00,1941.75,1942.00,2,2,4.00
06/17/2014,15:52,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/17/2014,15:53,1942.00,1942.25,1942.00,1942.25,27,0,27.00
06/17/2014,15:54,1942.25,1942.25,1942.25,1942.25,55,0,55.00
06/17/2014,15:55,1942.50,1942.50,1942.25,1942.25,3,7,10.00
06/17/2014,15:56,1942.25,1942.25,1942.25,1942.25,0,2,2.00
06/17/2014,15:58,1942.50,1942.50,1942.25,1942.25,115,10,125.00
06/17/2014,15:59,1942.50,1942.50,1942.50,1942.50,18,0,18.00
06/17/2014,16:00,1942.50,1942.50,1942.25,1942.25,1,3,4.00
06/17/2014,17:01,1941.50,1941.75,1941.50,1941.50,9,30,39.00
06/17/2014,17:02,1941.50,1941.75,1941.50,1941.75,3,1,4.00
06/17/2014,17:03,1941.75,1942.00,1941.50,1942.00,41,1,42.00
06/17/2014,17:04,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,17:06,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/17/2014,17:08,1941.75,1941.75,1941.50,1941.50,0,11,11.00
06/17/2014,17:09,1941.75,1941.75,1941.75,1941.75,10,0,10.00
06/17/2014,17:10,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/17/2014,17:11,1941.75,1942.00,1941.75,1942.00,3,0,3.00
06/17/2014,17:12,1942.00,1942.00,1942.00,1942.00,22,0,22.00
06/17/2014,17:13,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/17/2014,17:14,1942.25,1942.25,1942.00,1942.25,60,1,61.00
06/17/2014,17:20,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/17/2014,17:22,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/17/2014,17:25,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/17/2014,17:26,1942.25,1942.25,1942.25,1942.25,2,0,2.00
06/17/2014,17:27,1942.00,1942.25,1942.00,1942.25,8,3,11.00
06/17/2014,17:28,1942.25,1942.25,1942.25,1942.25,12,0,12.00
06/17/2014,17:29,1942.25,1942.25,1942.25,1942.25,2,0,2.00
06/17/2014,17:35,1942.00,1942.25,1942.00,1942.25,5,1,6.00
06/17/2014,17:36,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/17/2014,17:37,1942.00,1942.00,1942.00,1942.00,0,2,2.00
06/17/2014,17:39,1942.00,1942.00,1942.00,1942.00,0,5,5.00
06/17/2014,17:57,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/17/2014,18:09,1942.00,1942.00,1941.75,1941.75,0,253,253.00
06/17/2014,18:10,1941.75,1941.75,1941.75,1941.75,0,5,5.00
06/17/2014,18:11,1942.00,1942.00,1942.00,1942.00,12,0,12.00
06/17/2014,18:12,1942.00,1942.00,1942.00,1942.00,9,0,9.00
06/17/2014,18:14,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/17/2014,18:15,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/17/2014,18:19,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/17/2014,18:20,1942.00,1942.00,1941.75,1941.75,10,1,11.00
06/17/2014,18:22,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/17/2014,18:23,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/17/2014,18:25,1942.00,1942.00,1941.75,1941.75,3,3,6.00
06/17/2014,18:33,1942.00,1942.00,1942.00,1942.00,7,0,7.00
06/17/2014,18:35,1941.75,1941.75,1941.75,1941.75,0,3,3.00
06/17/2014,18:38,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,18:39,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/17/2014,18:40,1941.75,1941.75,1941.75,1941.75,0,4,4.00
06/17/2014,18:45,1941.50,1941.75,1941.50,1941.75,27,1,28.00
06/17/2014,18:47,1941.75,1941.75,1941.75,1941.75,6,0,6.00
06/17/2014,18:48,1941.75,1941.75,1941.75,1941.75,7,0,7.00
06/17/2014,18:49,1941.75,1941.75,1941.75,1941.75,4,0,4.00
06/17/2014,18:53,1941.50,1941.50,1941.50,1941.50,0,4,4.00
06/17/2014,18:54,1941.50,1941.50,1941.25,1941.25,0,12,12.00
06/17/2014,18:56,1941.50,1941.50,1941.50,1941.50,3,0,3.00
06/17/2014,18:57,1941.50,1941.75,1941.50,1941.75,5,0,5.00
06/17/2014,18:58,1941.50,1941.50,1941.50,1941.50,0,2,2.00
06/17/2014,19:02,1941.50,1941.50,1941.50,1941.50,0,1,1.00
06/17/2014,19:03,1941.50,1941.50,1941.00,1941.00,0,107,107.00
06/17/2014,19:04,1940.75,1941.00,1940.75,1941.00,32,15,47.00
06/17/2014,19:05,1941.00,1941.00,1941.00,1941.00,1,0,1.00
06/17/2014,19:06,1941.00,1941.00,1941.00,1941.00,2,0,2.00
06/17/2014,19:07,1941.00,1941.25,1941.00,1941.25,74,0,74.00
06/17/2014,19:08,1941.25,1941.25,1941.25,1941.25,2,0,2.00
06/17/2014,19:09,1941.25,1941.25,1941.25,1941.25,4,0,4.00
06/17/2014,19:10,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/17/2014,19:12,1941.25,1941.25,1941.25,1941.25,5,0,5.00
06/17/2014,19:13,1941.00,1941.00,1941.00,1941.00,0,23,23.00
06/17/2014,19:14,1941.00,1941.25,1941.00,1941.25,31,2,33.00
06/17/2014,19:16,1941.50,1941.50,1941.50,1941.50,9,0,9.00
06/17/2014,19:18,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,19:21,1941.25,1941.25,1941.25,1941.25,0,51,51.00
06/17/2014,19:24,1941.25,1941.25,1941.25,1941.25,0,51,51.00
06/17/2014,19:25,1941.25,1941.25,1941.25,1941.25,0,2,2.00
06/17/2014,19:28,1941.25,1941.25,1941.25,1941.25,0,11,11.00
06/17/2014,19:32,1941.25,1941.25,1941.25,1941.25,0,10,10.00
06/17/2014,19:33,1941.25,1941.25,1941.25,1941.25,0,23,23.00
06/17/2014,19:35,1941.25,1941.50,1941.25,1941.50,1,13,14.00
06/17/2014,19:36,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,19:37,1941.25,1941.25,1941.25,1941.25,0,6,6.00
06/17/2014,19:40,1941.50,1941.50,1941.25,1941.25,1,1,2.00
06/17/2014,19:41,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/17/2014,19:44,1941.50,1941.50,1941.50,1941.50,12,0,12.00
06/17/2014,19:45,1941.25,1941.25,1941.25,1941.25,0,4,4.00
06/17/2014,19:46,1941.25,1941.25,1941.25,1941.25,0,4,4.00
06/17/2014,19:47,1941.25,1941.25,1941.25,1941.25,0,40,40.00
06/17/2014,19:54,1941.25,1941.25,1941.25,1941.25,0,2,2.00
06/17/2014,19:55,1941.25,1941.25,1941.25,1941.25,0,2,2.00
06/17/2014,19:56,1941.50,1941.50,1941.25,1941.25,1,3,4.00
06/17/2014,20:00,1941.25,1941.25,1941.25,1941.25,0,10,10.00
06/17/2014,20:01,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,20:02,1941.25,1941.25,1941.25,1941.25,0,11,11.00
06/17/2014,20:03,1941.25,1941.50,1941.25,1941.25,125,11,136.00
06/17/2014,20:04,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,20:05,1941.25,1941.25,1941.00,1941.00,0,2,2.00
06/17/2014,20:06,1941.00,1941.00,1941.00,1941.00,0,4,4.00
06/17/2014,20:09,1941.00,1941.00,1941.00,1941.00,0,3,3.00
06/17/2014,20:12,1941.25,1941.25,1941.25,1941.25,4,0,4.00
06/17/2014,20:13,1941.00,1941.25,1941.00,1941.25,2,1,3.00
06/17/2014,20:18,1941.25,1941.50,1941.25,1941.50,3,0,3.00
06/17/2014,20:19,1941.50,1941.50,1941.50,1941.50,5,0,5.00
06/17/2014,20:21,1941.50,1941.50,1941.50,1941.50,5,0,5.00
06/17/2014,20:22,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,20:23,1941.50,1941.50,1941.50,1941.50,5,0,5.00
06/17/2014,20:24,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/17/2014,20:25,1941.50,1941.50,1941.50,1941.50,4,0,4.00
06/17/2014,20:26,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,20:28,1941.25,1941.25,1941.25,1941.25,0,100,100.00
06/17/2014,20:29,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/17/2014,20:30,1941.00,1941.00,1941.00,1941.00,0,1,1.00
06/17/2014,20:31,1941.25,1941.25,1941.25,1941.25,7,0,7.00
06/17/2014,20:33,1941.25,1941.25,1941.25,1941.25,1,0,1.00
06/17/2014,20:34,1941.00,1941.00,1941.00,1941.00,0,2,2.00
06/17/2014,20:35,1941.00,1941.25,1941.00,1941.25,1,1,2.00
06/17/2014,20:36,1941.25,1941.25,1941.25,1941.25,2,0,2.00
06/17/2014,20:39,1941.25,1941.25,1941.00,1941.00,2,1,3.00
06/17/2014,20:41,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/17/2014,20:43,1941.50,1941.50,1941.25,1941.25,1,1,2.00
06/17/2014,20:47,1941.50,1941.50,1941.25,1941.25,4,1,5.00
06/17/2014,20:48,1941.50,1941.50,1941.50,1941.50,3,0,3.00
06/17/2014,20:49,1941.50,1941.50,1941.50,1941.50,2,0,2.00
06/17/2014,20:52,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/17/2014,20:54,1941.75,1941.75,1941.50,1941.50,1,1,2.00
06/17/2014,20:56,1941.50,1941.75,1941.50,1941.75,1,2,3.00
06/17/2014,20:58,1941.75,1941.75,1941.50,1941.50,1,1,2.00
06/17/2014,20:59,1941.75,1941.75,1941.75,1941.75,3,0,3.00
06/17/2014,21:00,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/17/2014,21:02,1941.75,1941.75,1941.75,1941.75,4,0,4.00
06/17/2014,21:05,1941.50,1941.50,1941.50,1941.50,0,7,7.00
06/17/2014,21:08,1941.50,1941.50,1941.50,1941.50,0,1,1.00
06/17/2014,21:22,1941.50,1941.75,1941.50,1941.75,2,1,3.00
06/17/2014,21:23,1941.50,1941.50,1941.50,1941.50,0,14,14.00
06/17/2014,21:25,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/17/2014,21:26,1942.00,1942.00,1942.00,1942.00,3,0,3.00
06/17/2014,21:31,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,21:34,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,21:36,1942.00,1942.00,1942.00,1942.00,3,0,3.00
06/17/2014,21:37,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,21:41,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/17/2014,21:43,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/17/2014,21:44,1942.00,1942.00,1941.75,1941.75,6,2,8.00
06/17/2014,21:46,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/17/2014,21:57,1942.25,1942.25,1942.25,1942.25,2,0,2.00
06/17/2014,21:58,1942.50,1942.50,1942.50,1942.50,1,0,1.00
06/17/2014,22:02,1942.25,1942.25,1942.25,1942.25,0,2,2.00
06/17/2014,22:03,1942.25,1942.25,1942.25,1942.25,0,1,1.00
06/17/2014,22:08,1942.50,1942.50,1942.50,1942.50,6,0,6.00
06/17/2014,22:09,1942.50,1942.50,1942.50,1942.50,1,0,1.00
06/17/2014,22:10,1942.50,1942.50,1942.50,1942.50,10,0,10.00
06/17/2014,22:12,1942.75,1943.00,1942.75,1943.00,26,3,29.00
06/17/2014,22:14,1943.00,1943.00,1943.00,1943.00,2,0,2.00
06/17/2014,22:15,1942.75,1942.75,1942.75,1942.75,0,1,1.00
06/17/2014,22:17,1943.00,1943.00,1943.00,1943.00,1,0,1.00
06/17/2014,22:18,1943.00,1943.00,1942.75,1942.75,10,2,12.00
06/17/2014,22:23,1943.00,1943.00,1942.75,1942.75,11,3,14.00
06/17/2014,22:25,1942.50,1942.50,1942.50,1942.50,0,2,2.00
06/17/2014,22:31,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,22:32,1942.50,1942.75,1942.50,1942.75,178,13,191.00
06/17/2014,22:34,1942.75,1942.75,1942.75,1942.75,2,0,2.00
06/17/2014,22:36,1942.75,1942.75,1942.75,1942.75,17,0,17.00
06/17/2014,22:37,1942.50,1942.50,1942.50,1942.50,0,51,51.00
06/17/2014,22:40,1942.50,1942.50,1942.50,1942.50,0,2,2.00
06/17/2014,22:41,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,22:42,1942.50,1942.50,1942.50,1942.50,0,4,4.00
06/17/2014,22:43,1942.75,1942.75,1942.75,1942.75,34,0,34.00
06/17/2014,22:44,1942.75,1942.75,1942.75,1942.75,4,0,4.00
06/17/2014,22:46,1942.75,1942.75,1942.75,1942.75,1,0,1.00
06/17/2014,22:50,1942.50,1942.75,1942.50,1942.75,32,1,33.00
06/17/2014,22:51,1943.00,1943.00,1943.00,1943.00,72,0,72.00
06/17/2014,22:53,1942.75,1942.75,1942.75,1942.75,0,1,1.00
06/17/2014,22:54,1943.00,1943.00,1942.75,1943.00,93,12,105.00
06/17/2014,22:57,1942.75,1942.75,1942.75,1942.75,0,13,13.00
06/17/2014,22:58,1943.00,1943.00,1943.00,1943.00,1,0,1.00
06/17/2014,23:00,1942.75,1942.75,1942.75,1942.75,0,10,10.00
06/17/2014,23:01,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,23:02,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,23:03,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,23:05,1942.50,1942.50,1942.50,1942.50,0,6,6.00
06/17/2014,23:06,1942.50,1942.50,1942.50,1942.50,0,5,5.00
06/17/2014,23:10,1942.50,1942.75,1942.50,1942.75,1,6,7.00
06/17/2014,23:13,1942.75,1942.75,1942.75,1942.75,1,0,1.00
06/17/2014,23:16,1942.50,1942.50,1942.50,1942.50,0,2,2.00
06/17/2014,23:17,1942.50,1942.50,1942.50,1942.50,0,1,1.00
06/17/2014,23:21,1942.75,1942.75,1942.75,1942.75,8,0,8.00
06/17/2014,23:22,1942.75,1942.75,1942.50,1942.50,3,1,4.00
06/17/2014,23:23,1942.75,1942.75,1942.75,1942.75,5,0,5.00
06/17/2014,23:26,1942.75,1942.75,1942.75,1942.75,4,0,4.00
06/17/2014,23:27,1942.75,1942.75,1942.75,1942.75,1,0,1.00
06/17/2014,23:29,1943.00,1943.00,1943.00,1943.00,60,0,60.00
06/17/2014,23:30,1942.75,1942.75,1942.75,1942.75,0,10,10.00
06/17/2014,23:33,1942.75,1942.75,1942.75,1942.75,0,2,2.00
06/17/2014,23:35,1943.00,1943.00,1943.00,1943.00,1,0,1.00
06/17/2014,23:41,1942.75,1942.75,1942.75,1942.75,0,19,19.00
06/17/2014,23:48,1942.75,1942.75,1942.75,1942.75,0,12,12.00
06/17/2014,23:50,1943.00,1943.25,1943.00,1943.25,12,0,12.00
06/17/2014,23:51,1943.25,1943.25,1943.00,1943.00,1,2,3.00
06/17/2014,23:52,1943.25,1943.25,1943.25,1943.25,5,0,5.00
06/17/2014,23:54,1943.25,1943.25,1943.25,1943.25,58,0,58.00
06/17/2014,23:56,1943.25,1943.50,1943.25,1943.50,6,0,6.00
06/17/2014,23:57,1943.25,1943.25,1943.25,1943.25,0,5,5.00
06/17/2014,23:58,1943.00,1943.00,1943.00,1943.00,0,9,9.00
06/18/2014,00:01,1943.00,1943.25,1943.00,1943.25,2,10,12.00
06/18/2014,00:03,1943.25,1943.25,1943.25,1943.25,3,0,3.00
06/18/2014,00:04,1943.25,1943.25,1943.25,1943.25,7,0,7.00
06/18/2014,00:05,1943.25,1943.25,1943.25,1943.25,5,0,5.00
06/18/2014,00:09,1943.25,1943.25,1943.25,1943.25,1,0,1.00
06/18/2014,00:10,1943.25,1943.25,1943.25,1943.25,2,0,2.00
06/18/2014,00:12,1943.00,1943.00,1943.00,1943.00,0,3,3.00
06/18/2014,00:13,1943.00,1943.00,1943.00,1943.00,0,2,2.00
06/18/2014,00:14,1943.00,1943.00,1943.00,1943.00,0,1,1.00
06/18/2014,00:16,1943.25,1943.25,1943.00,1943.00,108,2,110.00
06/18/2014,00:18,1943.00,1943.00,1943.00,1943.00,0,2,2.00
06/18/2014,00:25,1943.25,1943.25,1943.25,1943.25,5,0,5.00
06/18/2014,00:26,1943.25,1943.25,1943.25,1943.25,13,0,13.00
06/18/2014,00:32,1943.00,1943.00,1943.00,1943.00,0,1,1.00
06/18/2014,00:33,1943.25,1943.25,1943.25,1943.25,15,0,15.00
06/18/2014,00:34,1943.25,1943.25,1943.25,1943.25,35,0,35.00
06/18/2014,00:36,1943.25,1943.25,1943.25,1943.25,3,0,3.00
06/18/2014,00:37,1943.00,1943.00,1943.00,1943.00,0,1,1.00
06/18/2014,00:38,1943.00,1943.00,1943.00,1943.00,0,15,15.00
06/18/2014,00:41,1943.00,1943.00,1943.00,1943.00,0,1,1.00
06/18/2014,00:44,1943.00,1943.00,1942.75,1943.00,1,27,28.00
06/18/2014,00:45,1942.75,1942.75,1942.50,1942.50,0,6,6.00
06/18/2014,00:46,1942.50,1942.50,1942.50,1942.50,0,2,2.00
06/18/2014,00:47,1942.50,1942.50,1942.50,1942.50,0,3,3.00
06/18/2014,00:48,1942.50,1942.75,1942.50,1942.75,1,1,2.00
06/18/2014,00:49,1942.50,1942.50,1942.50,1942.50,0,50,50.00
06/18/2014,00:52,1942.75,1943.00,1942.75,1943.00,7,0,7.00
06/18/2014,00:53,1943.25,1943.25,1942.75,1942.75,1,2,3.00
06/18/2014,00:54,1942.75,1942.75,1942.75,1942.75,0,2,2.00
06/18/2014,00:55,1942.75,1942.75,1942.75,1942.75,0,2,2.00
06/18/2014,00:56,1943.00,1943.00,1943.00,1943.00,6,0,6.00
06/18/2014,00:57,1942.75,1942.75,1942.75,1942.75,0,1,1.00
06/18/2014,00:58,1943.00,1943.00,1943.00,1943.00,5,0,5.00
06/18/2014,01:00,1943.00,1943.00,1943.00,1943.00,25,0,25.00
06/18/2014,01:01,1943.00,1943.00,1942.75,1943.00,101,6,107.00
06/18/2014,01:02,1942.75,1942.75,1942.25,1942.25,0,100,100.00
06/18/2014,01:03,1942.75,1942.75,1942.75,1942.75,100,0,100.00
06/18/2014,01:04,1942.50,1942.50,1942.50,1942.50,0,49,49.00
06/18/2014,01:05,1942.50,1942.50,1942.25,1942.25,0,15,15.00
06/18/2014,01:06,1942.25,1942.25,1942.00,1942.00,0,5,5.00
06/18/2014,01:08,1942.25,1942.25,1942.00,1942.00,27,7,34.00
06/18/2014,01:10,1942.00,1942.00,1942.00,1942.00,0,3,3.00
06/18/2014,01:11,1942.00,1942.00,1942.00,1942.00,0,3,3.00
06/18/2014,01:12,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/18/2014,01:14,1942.25,1942.25,1942.25,1942.25,17,0,17.00
06/18/2014,01:15,1942.25,1942.25,1942.00,1942.00,19,5,24.00
06/18/2014,01:16,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/18/2014,01:18,1942.00,1942.00,1942.00,1942.00,0,72,72.00
06/18/2014,01:19,1941.75,1942.00,1941.75,1941.75,1,107,108.00
06/18/2014,01:20,1941.75,1941.75,1941.75,1941.75,0,16,16.00
06/18/2014,01:21,1941.75,1941.75,1941.75,1941.75,0,5,5.00
06/18/2014,01:23,1941.75,1941.75,1941.75,1941.75,0,28,28.00
06/18/2014,01:24,1941.50,1941.50,1941.50,1941.50,0,2,2.00
06/18/2014,01:25,1941.75,1941.75,1941.75,1941.75,55,0,55.00
06/18/2014,01:26,1941.75,1942.00,1941.75,1942.00,138,0,138.00
06/18/2014,01:28,1941.75,1942.00,1941.75,1941.75,2,6,8.00
06/18/2014,01:29,1941.75,1941.75,1941.75,1941.75,0,87,87.00
06/18/2014,01:30,1941.75,1941.75,1941.75,1941.75,0,11,11.00
06/18/2014,01:31,1941.75,1941.75,1941.75,1941.75,0,7,7.00
06/18/2014,01:32,1941.75,1941.75,1941.50,1941.75,7,21,28.00
06/18/2014,01:33,1941.75,1941.75,1941.75,1941.75,12,0,12.00
06/18/2014,01:35,1941.75,1941.75,1941.75,1941.75,10,0,10.00
06/18/2014,01:36,1942.00,1942.00,1942.00,1942.00,32,0,32.00
06/18/2014,01:40,1942.00,1942.00,1942.00,1942.00,20,0,20.00
06/18/2014,01:41,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,01:42,1941.75,1941.75,1941.75,1941.75,0,49,49.00
06/18/2014,01:44,1941.75,1942.00,1941.75,1942.00,1,161,162.00
06/18/2014,01:46,1941.75,1941.75,1941.75,1941.75,0,5,5.00
06/18/2014,01:47,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/18/2014,01:48,1941.75,1941.75,1941.75,1941.75,0,6,6.00
06/18/2014,01:49,1942.00,1942.00,1942.00,1942.00,7,0,7.00
06/18/2014,01:53,1942.00,1942.00,1942.00,1942.00,3,0,3.00
06/18/2014,01:54,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,01:55,1941.75,1941.75,1941.50,1941.50,0,21,21.00
06/18/2014,01:56,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/18/2014,01:57,1941.75,1941.75,1941.75,1941.75,20,0,20.00
06/18/2014,01:58,1941.50,1941.75,1941.50,1941.75,1,1,2.00
06/18/2014,01:59,1941.75,1941.75,1941.75,1941.75,10,0,10.00
06/18/2014,02:00,1941.75,1941.75,1941.50,1941.50,10,1,11.00
06/18/2014,02:01,1941.75,1941.75,1941.50,1941.50,16,18,34.00
06/18/2014,02:02,1941.75,1941.75,1941.00,1941.25,35,54,89.00
06/18/2014,02:03,1941.25,1941.75,1941.25,1941.75,56,11,67.00
06/18/2014,02:04,1941.75,1942.00,1941.75,1941.75,33,54,87.00
06/18/2014,02:05,1941.75,1941.75,1941.50,1941.50,0,67,67.00
06/18/2014,02:06,1941.75,1941.75,1941.25,1941.25,55,50,105.00
06/18/2014,02:07,1941.50,1941.50,1941.25,1941.25,2,91,93.00
06/18/2014,02:08,1941.25,1941.25,1941.00,1941.25,4,39,43.00
06/18/2014,02:09,1941.25,1941.50,1941.25,1941.25,9,15,24.00
06/18/2014,02:10,1941.50,1941.50,1941.25,1941.25,21,3,24.00
06/18/2014,02:11,1941.25,1941.50,1941.00,1941.50,40,12,52.00
06/18/2014,02:12,1941.50,1941.75,1941.50,1941.50,24,20,44.00
06/18/2014,02:13,1941.50,1941.75,1941.50,1941.75,13,22,35.00
06/18/2014,02:14,1941.75,1942.00,1941.75,1941.75,91,12,103.00
06/18/2014,02:15,1941.75,1942.00,1941.75,1942.00,36,45,81.00
06/18/2014,02:16,1941.75,1942.00,1941.75,1942.00,2,27,29.00
06/18/2014,02:17,1942.00,1942.00,1941.50,1941.75,12,34,46.00
06/18/2014,02:18,1941.50,1941.75,1941.50,1941.75,30,38,68.00
06/18/2014,02:19,1942.00,1942.00,1941.75,1941.75,31,1,32.00
06/18/2014,02:20,1942.00,1942.00,1941.75,1941.75,8,10,18.00
06/18/2014,02:21,1942.00,1942.00,1941.75,1942.00,23,9,32.00
06/18/2014,02:22,1942.00,1942.00,1941.25,1941.50,9,95,104.00
06/18/2014,02:23,1941.50,1941.75,1941.50,1941.75,88,41,129.00
06/18/2014,02:24,1941.75,1941.75,1941.50,1941.50,4,41,45.00
06/18/2014,02:25,1941.50,1941.75,1941.50,1941.75,12,29,41.00
06/18/2014,02:26,1941.75,1942.00,1941.75,1942.00,51,0,51.00
06/18/2014,02:27,1942.00,1942.25,1942.00,1942.25,45,0,45.00
06/18/2014,02:28,1942.25,1942.25,1941.75,1942.00,20,43,63.00
06/18/2014,02:29,1942.00,1942.00,1941.75,1942.00,32,2,34.00
06/18/2014,02:30,1941.75,1942.00,1941.75,1942.00,13,1,14.00
06/18/2014,02:31,1942.00,1942.00,1941.50,1941.75,9,78,87.00
06/18/2014,02:32,1941.75,1941.75,1941.50,1941.50,7,36,43.00
06/18/2014,02:33,1941.50,1941.75,1941.50,1941.75,8,7,15.00
06/18/2014,02:34,1941.75,1942.00,1941.50,1942.00,6,50,56.00
06/18/2014,02:35,1942.00,1942.00,1941.75,1942.00,6,53,59.00
06/18/2014,02:36,1942.00,1942.00,1942.00,1942.00,18,0,18.00
06/18/2014,02:37,1942.00,1942.00,1941.50,1941.50,5,46,51.00
06/18/2014,02:38,1941.50,1941.50,1941.25,1941.50,17,15,32.00
06/18/2014,02:39,1941.50,1941.50,1941.25,1941.25,13,3,16.00
06/18/2014,02:40,1941.25,1941.50,1941.25,1941.25,20,41,61.00
06/18/2014,02:41,1941.25,1941.25,1941.00,1941.25,10,12,22.00
06/18/2014,02:42,1941.25,1941.50,1941.25,1941.50,7,20,27.00
06/18/2014,02:43,1941.50,1941.75,1941.25,1941.75,25,3,28.00
06/18/2014,02:44,1941.75,1941.75,1941.50,1941.50,19,36,55.00
06/18/2014,02:45,1941.50,1941.50,1941.25,1941.25,10,36,46.00
06/18/2014,02:46,1941.00,1941.50,1941.00,1941.25,15,17,32.00
06/18/2014,02:47,1941.25,1941.25,1941.00,1941.25,3,23,26.00
06/18/2014,02:48,1941.25,1941.25,1941.25,1941.25,12,0,12.00
06/18/2014,02:49,1941.25,1941.25,1941.25,1941.25,16,0,16.00
06/18/2014,02:50,1941.00,1941.25,1941.00,1941.25,26,92,118.00
06/18/2014,02:51,1941.25,1941.50,1941.00,1941.50,70,1,71.00
06/18/2014,02:52,1941.25,1941.50,1941.00,1941.00,64,143,207.00
06/18/2014,02:53,1941.00,1941.25,1940.75,1941.00,24,126,150.00
06/18/2014,02:54,1940.75,1941.25,1940.75,1941.00,41,40,81.00
06/18/2014,02:55,1941.00,1941.00,1940.75,1940.75,0,2,2.00
06/18/2014,02:56,1941.00,1941.00,1940.75,1941.00,7,30,37.00
06/18/2014,02:57,1940.75,1941.00,1940.75,1940.75,16,95,111.00
06/18/2014,02:58,1941.00,1941.00,1941.00,1941.00,15,0,15.00
06/18/2014,02:59,1941.00,1941.25,1940.75,1941.00,31,22,53.00
06/18/2014,03:00,1941.25,1941.25,1941.25,1941.25,101,0,101.00
06/18/2014,03:01,1941.00,1941.25,1941.00,1941.25,1,48,49.00
06/18/2014,03:02,1941.25,1941.25,1941.25,1941.25,16,0,16.00
06/18/2014,03:03,1941.25,1941.50,1941.25,1941.50,5,0,5.00
06/18/2014,03:04,1941.25,1941.25,1940.75,1940.75,0,44,44.00
06/18/2014,03:05,1941.00,1941.25,1941.00,1941.25,23,0,23.00
06/18/2014,03:06,1941.50,1941.75,1941.50,1941.50,19,35,54.00
06/18/2014,03:07,1941.50,1941.75,1941.50,1941.75,64,1,65.00
06/18/2014,03:08,1942.00,1942.00,1941.75,1941.75,29,1,30.00
06/18/2014,03:09,1942.00,1942.00,1941.75,1941.75,9,2,11.00
06/18/2014,03:10,1941.75,1942.00,1941.75,1941.75,2,42,44.00
06/18/2014,03:11,1941.75,1942.00,1941.75,1942.00,11,50,61.00
06/18/2014,03:12,1941.75,1941.75,1941.50,1941.50,0,12,12.00
06/18/2014,03:13,1941.75,1941.75,1941.50,1941.50,2,5,7.00
06/18/2014,03:14,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,03:15,1942.00,1942.25,1942.00,1942.00,13,45,58.00
06/18/2014,03:16,1942.00,1942.00,1942.00,1942.00,0,9,9.00
06/18/2014,03:17,1942.00,1942.25,1942.00,1942.25,28,4,32.00
06/18/2014,03:18,1942.00,1942.00,1942.00,1942.00,0,2,2.00
06/18/2014,03:19,1942.25,1942.25,1942.25,1942.25,8,0,8.00
06/18/2014,03:20,1942.00,1942.25,1942.00,1942.25,73,11,84.00
06/18/2014,03:21,1942.25,1942.25,1942.00,1942.00,31,51,82.00
06/18/2014,03:22,1942.00,1942.00,1942.00,1942.00,0,63,63.00
06/18/2014,03:23,1942.00,1942.25,1942.00,1942.25,3,54,57.00
06/18/2014,03:24,1941.75,1942.00,1941.75,1942.00,59,1,60.00
06/18/2014,03:25,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,03:26,1942.00,1942.00,1942.00,1942.00,36,0,36.00
06/18/2014,03:27,1942.00,1942.00,1941.75,1941.75,1,21,22.00
06/18/2014,03:28,1941.75,1942.00,1941.75,1942.00,19,4,23.00
06/18/2014,03:30,1942.00,1942.25,1942.00,1942.00,135,3,138.00
06/18/2014,03:31,1942.25,1942.25,1942.25,1942.25,5,0,5.00
06/18/2014,03:32,1942.25,1942.50,1942.25,1942.50,421,2,423.00
06/18/2014,03:33,1942.50,1942.50,1942.50,1942.50,156,0,156.00
06/18/2014,03:34,1942.50,1942.50,1942.50,1942.50,25,0,25.00
06/18/2014,03:35,1942.50,1942.50,1942.50,1942.50,17,0,17.00
06/18/2014,03:36,1942.50,1942.50,1942.25,1942.25,5,20,25.00
06/18/2014,03:38,1942.25,1942.25,1942.00,1942.00,0,131,131.00
06/18/2014,03:39,1942.25,1942.50,1942.25,1942.50,22,0,22.00
06/18/2014,03:40,1942.50,1943.00,1942.50,1943.00,87,15,102.00
06/18/2014,03:41,1943.00,1943.00,1942.50,1942.50,7,21,28.00
06/18/2014,03:43,1942.50,1942.75,1942.50,1942.50,2,4,6.00
06/18/2014,03:44,1942.25,1942.50,1942.25,1942.50,17,54,71.00
06/18/2014,03:45,1942.25,1942.75,1942.25,1942.75,98,20,118.00
06/18/2014,03:46,1942.75,1943.00,1942.50,1943.00,19,10,29.00
06/18/2014,03:47,1942.75,1942.75,1942.50,1942.50,0,11,11.00
06/18/2014,03:48,1942.75,1943.00,1942.50,1942.75,105,24,129.00
06/18/2014,03:49,1943.00,1943.25,1943.00,1943.25,59,0,59.00
06/18/2014,03:50,1943.00,1943.25,1943.00,1943.00,32,57,89.00
06/18/2014,03:51,1943.00,1943.00,1943.00,1943.00,0,28,28.00
06/18/2014,03:52,1942.50,1942.75,1942.50,1942.50,5,13,18.00
06/18/2014,03:54,1942.50,1942.75,1942.50,1942.50,15,15,30.00
06/18/2014,03:55,1942.25,1942.50,1942.25,1942.50,22,1,23.00
06/18/2014,03:56,1942.75,1942.75,1942.25,1942.25,5,3,8.00
06/18/2014,03:57,1942.25,1942.25,1942.25,1942.25,0,6,6.00
06/18/2014,04:00,1942.00,1942.00,1942.00,1942.00,0,5,5.00
06/18/2014,04:01,1942.00,1942.00,1942.00,1942.00,0,21,21.00
06/18/2014,04:02,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/18/2014,04:03,1942.00,1942.00,1942.00,1942.00,0,3,3.00
06/18/2014,04:04,1942.25,1942.25,1942.25,1942.25,59,0,59.00
06/18/2014,04:05,1942.00,1942.25,1942.00,1942.25,39,25,64.00
06/18/2014,04:06,1942.25,1942.25,1942.25,1942.25,16,0,16.00
06/18/2014,04:07,1942.25,1942.25,1942.00,1942.00,7,32,39.00
06/18/2014,04:09,1942.25,1942.25,1942.25,1942.25,6,0,6.00
06/18/2014,04:10,1942.00,1942.00,1942.00,1942.00,0,4,4.00
06/18/2014,04:11,1942.00,1942.00,1942.00,1942.00,0,79,79.00
06/18/2014,04:12,1941.75,1942.00,1941.75,1942.00,30,33,63.00
06/18/2014,04:13,1942.00,1942.00,1942.00,1942.00,46,0,46.00
06/18/2014,04:14,1942.00,1942.00,1941.75,1941.75,16,10,26.00
06/18/2014,04:15,1941.75,1942.00,1941.75,1942.00,10,22,32.00
06/18/2014,04:16,1942.00,1942.25,1942.00,1942.25,30,0,30.00
06/18/2014,04:17,1942.50,1942.50,1942.50,1942.50,5,0,5.00
06/18/2014,04:18,1942.25,1942.25,1942.00,1942.00,0,10,10.00
06/18/2014,04:20,1942.00,1942.00,1942.00,1942.00,0,7,7.00
06/18/2014,04:21,1942.00,1942.00,1942.00,1942.00,0,4,4.00
06/18/2014,04:22,1941.75,1942.00,1941.75,1942.00,2,2,4.00
06/18/2014,04:23,1941.75,1941.75,1941.50,1941.50,0,94,94.00
06/18/2014,04:24,1941.50,1941.50,1941.25,1941.50,24,111,135.00
06/18/2014,04:25,1941.50,1941.75,1941.50,1941.75,15,0,15.00
06/18/2014,04:26,1941.50,1941.75,1941.50,1941.75,24,3,27.00
06/18/2014,04:27,1942.00,1942.00,1942.00,1942.00,4,0,4.00
06/18/2014,04:28,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/18/2014,04:29,1941.75,1941.75,1941.75,1941.75,0,35,35.00
06/18/2014,04:30,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/18/2014,04:31,1941.75,1941.75,1941.50,1941.50,0,36,36.00
06/18/2014,04:32,1941.50,1941.50,1941.50,1941.50,0,7,7.00
06/18/2014,04:33,1941.50,1941.50,1941.50,1941.50,0,4,4.00
06/18/2014,04:34,1941.75,1941.75,1941.75,1941.75,33,0,33.00
06/18/2014,04:35,1941.75,1941.75,1941.25,1941.50,7,23,30.00
06/18/2014,04:36,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/18/2014,04:37,1941.50,1941.50,1941.25,1941.25,14,4,18.00
06/18/2014,04:39,1941.50,1941.50,1941.25,1941.25,1,3,4.00
06/18/2014,04:41,1941.25,1941.25,1941.25,1941.25,0,2,2.00
06/18/2014,04:42,1941.25,1941.25,1941.25,1941.25,0,2,2.00
06/18/2014,04:44,1941.25,1941.25,1941.25,1941.25,0,71,71.00
06/18/2014,04:45,1941.00,1941.00,1941.00,1941.00,0,54,54.00
06/18/2014,04:46,1941.00,1941.00,1940.75,1941.00,7,20,27.00
06/18/2014,04:47,1941.00,1941.00,1941.00,1941.00,8,0,8.00
06/18/2014,04:48,1941.00,1941.25,1940.75,1941.25,11,1,12.00
06/18/2014,04:49,1941.00,1941.00,1941.00,1941.00,0,51,51.00
06/18/2014,04:50,1941.00,1941.00,1940.75,1941.00,16,5,21.00
06/18/2014,04:51,1941.00,1941.00,1940.75,1941.00,7,1,8.00
06/18/2014,04:52,1940.75,1940.75,1940.75,1940.75,0,7,7.00
06/18/2014,04:54,1940.75,1940.75,1940.75,1940.75,0,6,6.00
06/18/2014,04:55,1940.75,1940.75,1940.75,1940.75,0,6,6.00
06/18/2014,04:56,1940.75,1941.25,1940.75,1941.00,225,26,251.00
06/18/2014,04:57,1941.25,1941.25,1941.25,1941.25,39,0,39.00
06/18/2014,04:58,1941.00,1941.00,1941.00,1941.00,0,7,7.00
06/18/2014,04:59,1941.00,1941.00,1941.00,1941.00,0,4,4.00
06/18/2014,05:01,1941.25,1941.25,1941.25,1941.25,153,0,153.00
06/18/2014,05:02,1941.25,1941.25,1941.25,1941.25,50,0,50.00
06/18/2014,05:03,1941.50,1941.50,1941.50,1941.50,3,0,3.00
06/18/2014,05:04,1941.25,1941.25,1941.25,1941.25,0,329,329.00
06/18/2014,05:05,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/18/2014,05:06,1941.50,1941.50,1941.25,1941.25,2,1,3.00
06/18/2014,05:07,1941.25,1941.25,1941.25,1941.25,0,17,17.00
06/18/2014,05:08,1941.50,1941.50,1941.25,1941.50,5,1,6.00
06/18/2014,05:09,1941.50,1941.75,1941.50,1941.75,58,0,58.00
06/18/2014,05:10,1942.00,1942.00,1941.75,1941.75,28,18,46.00
06/18/2014,05:11,1941.75,1942.00,1941.75,1942.00,2,2,4.00
06/18/2014,05:12,1942.00,1942.00,1942.00,1942.00,3,0,3.00
06/18/2014,05:13,1942.00,1942.00,1942.00,1942.00,7,0,7.00
06/18/2014,05:14,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,05:15,1942.00,1942.00,1941.75,1942.00,3,5,8.00
06/18/2014,05:16,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,05:17,1942.00,1942.00,1941.75,1942.00,3,1,4.00
06/18/2014,05:18,1942.00,1942.00,1941.75,1941.75,1,42,43.00
06/18/2014,05:20,1942.00,1942.00,1942.00,1942.00,12,0,12.00
06/18/2014,05:21,1942.00,1942.00,1941.75,1942.00,4,28,32.00
06/18/2014,05:22,1942.00,1942.00,1942.00,1942.00,10,0,10.00
06/18/2014,05:23,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,05:24,1942.00,1942.25,1942.00,1942.25,17,0,17.00
06/18/2014,05:25,1942.00,1942.00,1942.00,1942.00,0,15,15.00
06/18/2014,05:26,1941.75,1942.00,1941.75,1942.00,39,19,58.00
06/18/2014,05:27,1941.75,1941.75,1941.50,1941.50,0,85,85.00
06/18/2014,05:28,1941.75,1941.75,1941.75,1941.75,39,0,39.00
06/18/2014,05:29,1941.50,1941.75,1941.50,1941.50,39,9,48.00
06/18/2014,05:30,1941.50,1941.50,1941.50,1941.50,0,42,42.00
06/18/2014,05:31,1941.50,1941.50,1941.25,1941.25,0,3,3.00
06/18/2014,05:32,1941.25,1941.50,1941.25,1941.50,5,100,105.00
06/18/2014,05:33,1941.50,1941.50,1941.25,1941.25,2,7,9.00
06/18/2014,05:35,1941.25,1941.50,1941.25,1941.50,9,1,10.00
06/18/2014,05:36,1941.50,1941.50,1941.25,1941.25,1,2,3.00
06/18/2014,05:37,1941.25,1941.50,1941.25,1941.50,1,1,2.00
06/18/2014,05:38,1941.50,1941.50,1941.50,1941.50,73,0,73.00
06/18/2014,05:39,1941.75,1941.75,1941.50,1941.75,25,1,26.00
06/18/2014,05:40,1941.75,1942.00,1941.75,1942.00,19,0,19.00
06/18/2014,05:41,1941.50,1942.00,1941.50,1941.75,2,4,6.00
06/18/2014,05:42,1941.75,1941.75,1941.75,1941.75,0,9,9.00
06/18/2014,05:43,1941.75,1941.75,1941.75,1941.75,0,18,18.00
06/18/2014,05:44,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,05:45,1941.75,1941.75,1941.75,1941.75,0,23,23.00
06/18/2014,05:46,1942.00,1942.25,1942.00,1942.25,5,0,5.00
06/18/2014,05:47,1942.25,1942.25,1942.25,1942.25,1,0,1.00
06/18/2014,05:48,1942.00,1942.25,1942.00,1942.00,4,9,13.00
06/18/2014,05:51,1942.00,1942.00,1942.00,1942.00,0,2,2.00
06/18/2014,05:53,1941.75,1942.00,1941.75,1941.75,2,2,4.00
06/18/2014,05:55,1942.00,1942.00,1942.00,1942.00,9,0,9.00
06/18/2014,05:56,1942.00,1942.00,1942.00,1942.00,20,0,20.00
06/18/2014,05:57,1942.00,1942.00,1942.00,1942.00,28,0,28.00
06/18/2014,05:58,1942.00,1942.25,1942.00,1942.25,23,0,23.00
06/18/2014,06:00,1942.25,1942.25,1942.00,1942.00,3,30,33.00
06/18/2014,06:01,1942.00,1942.00,1941.75,1941.75,0,72,72.00
06/18/2014,06:02,1941.75,1941.75,1941.50,1941.75,20,4,24.00
06/18/2014,06:03,1941.75,1941.75,1941.75,1941.75,54,0,54.00
06/18/2014,06:04,1941.75,1941.75,1941.50,1941.75,17,3,20.00
06/18/2014,06:05,1941.75,1941.75,1941.75,1941.75,9,0,9.00
06/18/2014,06:06,1941.75,1942.00,1941.75,1942.00,2,0,2.00
06/18/2014,06:07,1942.00,1942.00,1942.00,1942.00,46,0,46.00
06/18/2014,06:09,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,06:10,1941.75,1942.00,1941.75,1942.00,75,11,86.00
06/18/2014,06:11,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,06:13,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,06:14,1942.00,1942.00,1942.00,1942.00,1,0,1.00
06/18/2014,06:15,1942.00,1942.00,1942.00,1942.00,12,0,12.00
06/18/2014,06:16,1941.75,1942.00,1941.75,1942.00,2,101,103.00
06/18/2014,06:17,1942.00,1942.00,1942.00,1942.00,2,0,2.00
06/18/2014,06:18,1942.00,1942.00,1942.00,1942.00,4,0,4.00
06/18/2014,06:19,1941.75,1941.75,1941.75,1941.75,0,7,7.00
06/18/2014,06:20,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/18/2014,06:21,1941.75,1942.00,1941.75,1941.75,25,307,332.00
06/18/2014,06:22,1941.75,1941.75,1941.75,1941.75,0,19,19.00
06/18/2014,06:23,1941.75,1941.75,1941.75,1941.75,0,77,77.00
06/18/2014,06:24,1942.00,1942.00,1942.00,1942.00,509,0,509.00
06/18/2014,06:25,1942.25,1942.25,1942.25,1942.25,26,0,26.00
06/18/2014,06:26,1942.25,1942.50,1942.25,1942.50,53,0,53.00
06/18/2014,06:27,1942.50,1942.50,1942.25,1942.25,4,23,27.00
06/18/2014,06:28,1942.25,1942.75,1942.25,1942.50,12,36,48.00
06/18/2014,06:30,1942.25,1942.25,1942.25,1942.25,0,32,32.00
06/18/2014,06:31,1942.50,1942.50,1942.25,1942.25,63,2,65.00
06/18/2014,06:33,1942.00,1942.00,1942.00,1942.00,0,3,3.00
06/18/2014,06:34,1942.25,1942.25,1942.25,1942.25,14,0,14.00
06/18/2014,06:35,1942.25,1942.25,1942.25,1942.25,55,0,55.00
06/18/2014,06:36,1942.25,1942.25,1942.25,1942.25,14,0,14.00
06/18/2014,06:37,1942.25,1942.25,1942.25,1942.25,15,0,15.00
06/18/2014,06:38,1942.25,1942.25,1942.25,1942.25,19,0,19.00
06/18/2014,06:39,1942.25,1942.50,1942.25,1942.50,18,0,18.00
06/18/2014,06:40,1942.25,1942.50,1942.25,1942.50,6,10,16.00
06/18/2014,06:41,1942.25,1942.50,1942.25,1942.50,102,41,143.00
06/18/2014,06:42,1942.50,1942.50,1942.25,1942.25,3,10,13.00
06/18/2014,06:43,1942.25,1942.25,1942.25,1942.25,0,26,26.00
06/18/2014,06:44,1942.25,1942.25,1942.25,1942.25,0,1,1.00
06/18/2014,06:45,1942.00,1942.25,1942.00,1942.00,1,32,33.00
06/18/2014,06:46,1942.00,1942.00,1942.00,1942.00,0,2,2.00
06/18/2014,06:47,1941.75,1942.00,1941.75,1942.00,3,1,4.00
06/18/2014,06:48,1941.75,1941.75,1941.75,1941.75,0,12,12.00
06/18/2014,06:50,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/18/2014,06:51,1941.75,1941.75,1941.75,1941.75,0,69,69.00
06/18/2014,06:53,1941.50,1941.75,1941.50,1941.75,1,51,52.00
06/18/2014,06:54,1941.75,1942.00,1941.75,1941.75,31,10,41.00
06/18/2014,06:55,1942.00,1942.00,1941.75,1941.75,21,1,22.00
06/18/2014,06:56,1942.00,1942.00,1941.75,1941.75,1,22,23.00
06/18/2014,06:57,1941.75,1941.75,1941.75,1941.75,0,26,26.00
06/18/2014,06:58,1941.75,1941.75,1941.75,1941.75,0,83,83.00
06/18/2014,06:59,1941.50,1941.50,1941.25,1941.50,51,29,80.00
06/18/2014,07:00,1941.25,1941.50,1941.25,1941.50,10,3,13.00
06/18/2014,07:01,1941.50,1941.50,1941.50,1941.50,2,0,2.00
06/18/2014,07:02,1941.50,1941.75,1941.50,1941.50,10,1,11.00
06/18/2014,07:03,1941.50,1941.75,1941.50,1941.75,1,50,51.00
06/18/2014,07:04,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/18/2014,07:05,1941.75,1941.75,1941.75,1941.75,108,0,108.00
06/18/2014,07:06,1941.75,1942.00,1941.75,1941.75,31,101,132.00
06/18/2014,07:07,1941.75,1941.75,1941.50,1941.50,0,262,262.00
06/18/2014,07:08,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/18/2014,07:09,1941.75,1941.75,1941.75,1941.75,1,0,1.00
06/18/2014,07:10,1941.75,1941.75,1941.50,1941.50,21,10,31.00
06/18/2014,07:11,1941.75,1941.75,1941.50,1941.75,9,70,79.00
06/18/2014,07:12,1941.75,1941.75,1941.50,1941.50,3,2,5.00
06/18/2014,07:13,1941.75,1941.75,1941.50,1941.50,4,1,5.00
06/18/2014,07:14,1941.75,1942.00,1941.75,1942.00,125,0,125.00
06/18/2014,07:15,1942.00,1942.00,1942.00,1942.00,4,0,4.00
06/18/2014,07:16,1942.00,1942.00,1942.00,1942.00,15,0,15.00
06/18/2014,07:17,1941.75,1942.00,1941.75,1942.00,3,20,23.00
06/18/2014,07:18,1941.75,1941.75,1941.75,1941.75,0,8,8.00
06/18/2014,07:19,1941.50,1941.75,1941.50,1941.75,23,10,33.00
06/18/2014,07:20,1942.00,1942.00,1942.00,1942.00,4,0,4.00
06/18/2014,07:21,1942.00,1942.00,1942.00,1942.00,5,0,5.00
06/18/2014,07:22,1941.75,1941.75,1941.50,1941.75,6,56,62.00
06/18/2014,07:23,1941.75,1942.00,1941.75,1941.75,19,2,21.00
06/18/2014,07:24,1941.75,1941.75,1941.50,1941.50,0,92,92.00
06/18/2014,07:25,1941.75,1941.75,1941.75,1941.75,47,0,47.00
06/18/2014,07:26,1941.75,1942.00,1941.75,1941.75,2,5,7.00
06/18/2014,07:27,1942.00,1942.00,1941.75,1941.75,1,20,21.00
06/18/2014,07:29,1941.75,1941.75,1941.50,1941.50,1,11,12.00
06/18/2014,07:30,1941.75,1941.75,1941.50,1941.50,2,73,75.00
06/18/2014,07:31,1941.50,1941.50,1941.25,1941.50,23,7,30.00
06/18/2014,07:32,1941.25,1941.50,1941.25,1941.50,102,6,108.00
06/18/2014,07:33,1941.50,1941.75,1941.50,1941.50,22,11,33.00
06/18/2014,07:34,1941.25,1941.50,1941.25,1941.50,5,6,11.00
06/18/2014,07:36,1941.75,1941.75,1941.50,1941.50,12,15,27.00
06/18/2014,07:37,1941.50,1941.50,1941.50,1941.50,0,9,9.00
06/18/2014,07:38,1941.25,1941.25,1941.25,1941.25,0,56,56.00
06/18/2014,07:39,1941.25,1941.25,1941.25,1941.25,0,1,1.00
06/18/2014,07:40,1941.50,1941.50,1941.50,1941.50,48,0,48.00
06/18/2014,07:41,1941.50,1941.50,1941.25,1941.50,5,5,10.00
06/18/2014,07:42,1941.25,1941.50,1941.25,1941.50,4,1,5.00
06/18/2014,07:43,1941.50,1941.50,1941.25,1941.25,1,35,36.00
06/18/2014,07:44,1941.25,1941.25,1941.00,1941.25,16,106,122.00
06/18/2014,07:45,1941.25,1941.25,1941.25,1941.25,76,0,76.00
06/18/2014,07:46,1941.25,1941.25,1941.25,1941.25,2,0,2.00
06/18/2014,07:47,1941.25,1941.50,1941.25,1941.50,18,0,18.00
06/18/2014,07:48,1941.25,1941.25,1941.25,1941.25,0,204,204.00
06/18/2014,07:49,1941.25,1941.50,1941.25,1941.50,17,1,18.00
06/18/2014,07:50,1941.50,1941.50,1941.50,1941.50,38,0,38.00
06/18/2014,07:51,1941.50,1941.50,1941.50,1941.50,2,0,2.00
06/18/2014,07:52,1941.75,1942.00,1941.75,1942.00,44,8,52.00
06/18/2014,07:53,1942.00,1942.25,1941.75,1942.00,60,27,87.00
06/18/2014,07:54,1942.00,1942.00,1942.00,1942.00,30,0,30.00
06/18/2014,07:55,1942.25,1942.25,1942.25,1942.25,15,0,15.00
06/18/2014,07:56,1942.25,1942.25,1942.25,1942.25,142,0,142.00
06/18/2014,07:57,1942.50,1942.50,1942.25,1942.25,1,10,11.00
06/18/2014,07:58,1942.25,1942.25,1942.00,1942.25,79,107,186.00
06/18/2014,07:59,1942.50,1942.50,1942.25,1942.25,1,77,78.00
06/18/2014,08:00,1942.25,1942.25,1942.00,1942.25,4,20,24.00
06/18/2014,08:01,1942.50,1942.50,1942.50,1942.50,1,0,1.00
06/18/2014,08:02,1942.25,1942.50,1942.25,1942.25,30,4,34.00
06/18/2014,08:03,1942.25,1942.50,1942.25,1942.25,20,55,75.00
06/18/2014,08:04,1942.00,1942.25,1942.00,1942.25,22,6,28.00
06/18/2014,08:05,1942.00,1942.25,1941.75,1941.75,20,958,978.00
06/18/2014,08:06,1941.50,1941.75,1941.50,1941.50,26,52,78.00
06/18/2014,08:07,1941.50,1941.75,1941.25,1941.50,35,276,311.00
06/18/2014,08:08,1941.50,1941.50,1941.50,1941.50,192,0,192.00
06/18/2014,08:09,1941.50,1941.75,1941.50,1941.75,72,0,72.00
06/18/2014,08:10,1941.75,1942.00,1941.75,1941.75,61,19,80.00
06/18/2014,08:11,1941.75,1941.75,1941.75,1941.75,0,25,25.00
06/18/2014,08:12,1941.75,1942.00,1941.50,1941.50,18,22,40.00
06/18/2014,08:13,1941.50,1941.75,1941.50,1941.50,21,23,44.00
06/18/2014,08:14,1941.75,1942.25,1941.75,1942.00,337,2,339.00
06/18/2014,08:15,1942.00,1942.00,1942.00,1942.00,0,38,38.00
06/18/2014,08:16,1942.00,1942.25,1942.00,1942.25,291,44,335.00
06/18/2014,08:17,1942.00,1942.25,1941.75,1941.75,15,36,51.00
06/18/2014,08:18,1942.25,1942.25,1942.00,1942.25,22,50,72.00
06/18/2014,08:19,1942.25,1942.25,1942.00,1942.25,335,1,336.00
06/18/2014,08:20,1942.50,1942.50,1942.00,1942.00,1,44,45.00
06/18/2014,08:21,1942.00,1942.25,1942.00,1942.00,20,15,35.00
06/18/2014,08:22,1942.25,1942.25,1942.00,1942.25,28,2,30.00
06/18/2014,08:23,1942.00,1942.50,1942.00,1942.50,90,3,93.00
06/18/2014,08:24,1942.50,1942.75,1942.50,1942.75,87,0,87.00
06/18/2014,08:25,1942.75,1942.75,1942.50,1942.75,25,9,34.00
06/18/2014,08:26,1942.50,1942.75,1942.50,1942.50,23,28,51.00
06/18/2014,08:27,1942.50,1942.75,1942.50,1942.75,22,22,44.00
06/18/2014,08:28,1942.75,1942.75,1942.25,1942.25,21,149,170.00
06/18/2014,08:29,1942.50,1942.50,1942.50,1942.50,67,0,67.00
06/18/2014,08:30,1942.50,1942.75,1942.25,1942.25,34,639,673.00
06/18/2014,08:31,1942.50,1943.50,1941.75,1943.25,1471,1156,2627.00
06/18/2014,08:32,1943.50,1943.50,1942.25,1942.50,731,636,1367.00
06/18/2014,08:33,1942.50,1942.50,1941.50,1941.75,127,653,780.00
06/18/2014,08:34,1941.75,1942.25,1941.25,1941.25,120,613,733.00
06/18/2014,08:35,1941.25,1941.50,1940.75,1941.50,124,324,448.00
06/18/2014,08:36,1941.25,1941.50,1941.00,1941.00,166,812,978.00
06/18/2014,08:37,1941.25,1941.75,1941.00,1941.50,233,332,565.00
06/18/2014,08:38,1941.50,1941.50,1941.00,1941.50,387,602,989.00
06/18/2014,08:39,1941.75,1942.50,1941.50,1942.25,368,336,704.00
06/18/2014,08:40,1942.25,1944.00,1942.25,1944.00,2078,586,2664.00
06/18/2014,08:41,1943.75,1944.00,1943.00,1943.50,281,319,600.00
06/18/2014,08:42,1943.50,1944.25,1943.25,1944.00,355,225,580.00
06/18/2014,08:43,1944.00,1944.25,1943.25,1943.25,410,420,830.00
06/18/2014,08:44,1943.25,1943.50,1943.00,1943.50,383,796,1179.00
06/18/2014,08:45,1943.25,1943.50,1942.75,1943.25,182,560,742.00
06/18/2014,08:46,1943.25,1943.25,1943.00,1943.25,105,234,339.00
06/18/2014,08:47,1943.00,1943.50,1942.50,1942.50,246,291,537.00
06/18/2014,08:48,1942.50,1943.25,1942.50,1943.25,276,185,461.00
06/18/2014,08:49,1943.00,1943.75,1943.00,1943.50,269,211,480.00
06/18/2014,08:50,1943.75,1944.25,1943.75,1943.75,372,78,450.00
06/18/2014,08:51,1943.50,1943.75,1943.00,1943.25,170,496,666.00
06/18/2014,08:52,1943.25,1943.75,1943.00,1943.00,226,84,310.00
06/18/2014,08:53,1943.00,1944.00,1942.75,1943.75,370,41,411.00
06/18/2014,08:54,1943.50,1943.75,1943.25,1943.50,118,216,334.00
06/18/2014,08:55,1943.75,1944.00,1943.25,1943.75,159,76,235.00
06/18/2014,08:56,1943.75,1944.00,1943.50,1943.50,163,138,301.00
06/18/2014,08:57,1943.75,1944.75,1943.75,1944.25,225,174,399.00
06/18/2014,08:58,1944.25,1944.75,1944.00,1944.25,128,87,215.00
06/18/2014,08:59,1944.50,1944.50,1944.00,1944.00,119,98,217.00
06/18/2014,09:00,1944.00,1944.25,1944.00,1944.25,134,4,138.00
06/18/2014,09:01,1944.25,1944.75,1944.00,1944.25,520,124,644.00
06/18/2014,09:02,1944.00,1944.50,1944.00,1944.25,183,106,289.00
06/18/2014,09:03,1944.25,1944.75,1944.00,1944.25,57,100,157.00
06/18/2014,09:04,1944.50,1944.75,1944.00,1944.25,43,252,295.00
06/18/2014,09:05,1944.00,1944.00,1943.50,1943.50,29,182,211.00
06/18/2014,09:06,1943.50,1944.00,1943.25,1943.75,221,201,422.00
06/18/2014,09:07,1944.00,1944.00,1943.00,1943.00,56,386,442.00
06/18/2014,09:08,1943.00,1943.00,1942.00,1942.00,50,592,642.00
06/18/2014,09:09,1942.00,1942.25,1942.00,1942.25,277,288,565.00
06/18/2014,09:10,1942.25,1942.50,1942.00,1942.50,172,169,341.00
06/18/2014,09:11,1942.25,1942.25,1941.50,1941.50,40,261,301.00
06/18/2014,09:12,1941.50,1942.50,1941.50,1942.25,177,332,509.00
06/18/2014,09:13,1942.25,1942.50,1942.00,1942.25,264,199,463.00
06/18/2014,09:14,1942.50,1942.75,1942.25,1942.50,318,237,555.00
06/18/2014,09:15,1942.75,1942.75,1942.25,1942.50,127,100,227.00
06/18/2014,09:16,1942.50,1943.00,1942.25,1943.00,146,68,214.00
06/18/2014,09:17,1943.00,1943.25,1942.75,1942.75,312,83,395.00
06/18/2014,09:18,1943.00,1943.25,1942.75,1943.25,82,111,193.00
06/18/2014,09:19,1943.25,1943.50,1943.00,1943.25,87,67,154.00
06/18/2014,09:20,1943.50,1943.50,1943.00,1943.25,92,245,337.00
06/18/2014,09:21,1943.25,1943.50,1943.00,1943.25,109,206,315.00
06/18/2014,09:22,1943.25,1943.50,1943.25,1943.25,67,146,213.00
06/18/2014,09:23,1943.00,1943.25,1942.75,1943.00,55,288,343.00
06/18/2014,09:24,1943.00,1943.00,1942.50,1942.75,99,72,171.00
06/18/2014,09:25,1942.75,1942.75,1942.50,1942.75,58,78,136.00
06/18/2014,09:26,1942.75,1943.25,1942.75,1943.00,123,1,124.00
06/18/2014,09:27,1942.75,1943.00,1942.50,1942.75,42,71,113.00
06/18/2014,09:28,1942.75,1943.00,1942.75,1942.75,77,202,279.00
06/18/2014,09:29,1942.75,1943.25,1942.75,1943.25,56,36,92.00
06/18/2014,09:30,1943.00,1943.25,1942.75,1943.25,35,237,272.00
06/18/2014,09:31,1943.25,1943.25,1943.00,1943.00,89,73,162.00
06/18/2014,09:32,1943.25,1943.50,1943.25,1943.25,153,29,182.00
06/18/2014,09:33,1943.00,1943.50,1943.00,1943.25,65,238,303.00
06/18/2014,09:34,1943.25,1943.50,1943.00,1943.00,20,31,51.00
06/18/2014,09:35,1943.00,1943.25,1943.00,1943.00,27,170,197.00
06/18/2014,09:36,1943.25,1943.25,1942.75,1942.75,27,88,115.00
06/18/2014,09:37,1942.75,1943.00,1942.50,1942.50,31,160,191.00
06/18/2014,09:38,1942.50,1942.75,1942.25,1942.50,192,168,360.00
06/18/2014,09:39,1942.50,1942.75,1942.25,1942.75,141,1,142.00
06/18/2014,09:40,1942.75,1942.75,1942.50,1942.50,21,559,580.00
06/18/2014,09:41,1942.50,1942.50,1942.25,1942.50,204,60,264.00
06/18/2014,09:42,1942.50,1942.50,1941.75,1942.25,382,345,727.00
06/18/2014,09:43,1942.25,1942.50,1942.00,1942.00,55,299,354.00
06/18/2014,09:44,1942.00,1942.25,1941.50,1941.75,91,157,248.00
06/18/2014,09:45,1941.50,1942.00,1941.50,1942.00,140,148,288.00
06/18/2014,09:46,1942.00,1942.00,1941.75,1942.00,17,136,153.00
06/18/2014,09:47,1941.75,1942.00,1941.50,1942.00,105,66,171.00
06/18/2014,09:48,1942.00,1942.00,1941.50,1942.00,90,59,149.00
06/18/2014,09:49,1942.00,1942.25,1941.75,1942.00,72,140,212.00
06/18/2014,09:50,1942.00,1942.25,1941.75,1942.25,138,12,150.00
06/18/2014,09:51,1942.25,1942.25,1942.00,1942.00,95,100,195.00
06/18/2014,09:52,1942.00,1942.50,1941.75,1942.25,156,62,218.00
06/18/2014,09:53,1942.25,1942.50,1942.25,1942.25,22,82,104.00
06/18/2014,09:54,1942.25,1942.25,1941.75,1941.75,5,340,345.00
06/18/2014,09:55,1941.75,1941.75,1941.50,1941.75,20,398,418.00
06/18/2014,09:56,1941.75,1942.00,1941.50,1941.75,36,60,96.00
06/18/2014,09:57,1941.75,1942.00,1941.00,1941.25,205,150,355.00
06/18/2014,09:58,1941.25,1941.50,1940.50,1940.50,215,478,693.00
06/18/2014,09:59,1940.50,1940.75,1940.00,1940.25,230,512,742.00
06/18/2014,10:00,1940.00,1940.25,1939.00,1939.25,105,517,622.00
06/18/2014,10:01,1939.25,1939.50,1938.50,1939.50,264,336,600.00
06/18/2014,10:02,1939.25,1939.50,1939.00,1939.50,144,176,320.00
06/18/2014,10:03,1939.50,1939.50,1939.25,1939.50,53,8,61.00
06/18/2014,10:04,1939.50,1940.00,1939.50,1940.00,553,16,569.00
06/18/2014,10:05,1940.00,1940.00,1939.50,1939.50,34,77,111.00
06/18/2014,10:06,1939.75,1940.00,1939.75,1940.00,687,1,688.00
06/18/2014,10:07,1940.00,1940.25,1939.75,1939.75,369,58,427.00
06/18/2014,10:08,1940.00,1940.50,1939.75,1940.00,420,40,460.00
06/18/2014,10:09,1940.25,1940.25,1940.00,1940.25,116,26,142.00
06/18/2014,10:10,1940.25,1940.50,1940.00,1940.25,172,48,220.00
06/18/2014,10:11,1940.00,1940.50,1940.00,1940.25,59,76,135.00
06/18/2014,10:12,1940.25,1940.50,1940.00,1940.25,200,40,240.00
06/18/2014,10:13,1940.25,1940.50,1940.25,1940.50,329,16,345.00
06/18/2014,10:14,1940.25,1940.75,1940.25,1940.50,89,156,245.00
06/18/2014,10:15,1940.50,1941.00,1940.50,1940.75,173,17,190.00
06/18/2014,10:16,1941.00,1941.00,1940.50,1940.50,42,336,378.00
06/18/2014,10:17,1940.50,1941.00,1940.50,1940.75,136,85,221.00
06/18/2014,10:18,1940.75,1941.00,1940.75,1941.00,20,75,95.00
06/18/2014,10:19,1941.00,1941.25,1940.75,1941.25,122,6,128.00
06/18/2014,10:20,1941.25,1941.50,1941.00,1941.25,67,102,169.00
06/18/2014,10:21,1941.25,1941.25,1940.75,1941.00,95,54,149.00
06/18/2014,10:22,1940.75,1941.00,1940.75,1940.75,86,7,93.00
06/18/2014,10:23,1941.00,1941.00,1940.50,1940.50,30,55,85.00
06/18/2014,10:24,1940.75,1941.00,1940.50,1940.75,160,17,177.00
06/18/2014,10:25,1940.75,1941.00,1940.50,1940.75,100,43,143.00
06/18/2014,10:26,1941.00,1941.00,1940.50,1940.50,25,20,45.00
06/18/2014,10:27,1940.75,1941.00,1940.50,1940.75,133,51,184.00
06/18/2014,10:28,1940.75,1941.00,1940.50,1940.75,24,37,61.00
06/18/2014,10:29,1940.75,1940.75,1940.50,1940.50,92,20,112.00
06/18/2014,10:30,1940.75,1941.00,1940.50,1940.50,259,130,389.00
06/18/2014,10:31,1940.75,1941.00,1940.75,1941.00,173,0,173.00
06/18/2014,10:32,1941.25,1941.50,1941.25,1941.25,55,102,157.00
06/18/2014,10:33,1941.25,1941.25,1941.00,1941.25,30,17,47.00
06/18/2014,10:34,1941.00,1941.25,1941.00,1941.00,6,8,14.00
06/18/2014,10:35,1941.25,1941.25,1941.00,1941.25,185,2,187.00
06/18/2014,10:36,1941.00,1941.50,1941.00,1941.50,8,21,29.00
06/18/2014,10:37,1941.25,1941.50,1941.25,1941.50,79,104,183.00
06/18/2014,10:38,1941.50,1941.50,1941.25,1941.50,35,52,87.00
06/18/2014,10:39,1941.25,1941.25,1941.00,1941.00,0,150,150.00
06/18/2014,10:40,1941.00,1941.00,1940.75,1940.75,31,383,414.00
06/18/2014,10:41,1941.00,1941.25,1940.75,1941.25,30,7,37.00
06/18/2014,10:42,1941.25,1941.50,1941.25,1941.25,65,31,96.00
06/18/2014,10:43,1941.50,1941.50,1941.25,1941.25,1,54,55.00
06/18/2014,10:44,1941.25,1941.50,1941.25,1941.25,38,54,92.00
06/18/2014,10:45,1941.25,1941.75,1941.25,1941.75,46,158,204.00
06/18/2014,10:46,1941.75,1941.75,1941.50,1941.75,67,3,70.00
06/18/2014,10:47,1941.50,1941.50,1941.25,1941.25,0,112,112.00
06/18/2014,10:48,1941.25,1941.25,1941.25,1941.25,0,4,4.00
06/18/2014,10:49,1941.25,1941.50,1941.25,1941.25,4,87,91.00
06/18/2014,10:50,1941.25,1941.50,1941.25,1941.25,4,84,88.00
06/18/2014,10:51,1941.25,1941.25,1941.00,1941.00,0,132,132.00
06/18/2014,10:52,1941.00,1941.00,1941.00,1941.00,0,59,59.00
06/18/2014,10:53,1941.00,1941.00,1940.75,1940.75,11,31,42.00
06/18/2014,10:54,1940.75,1941.00,1940.75,1941.00,117,28,145.00
06/18/2014,10:55,1941.00,1941.00,1940.75,1940.75,22,45,67.00
06/18/2014,10:56,1940.75,1941.25,1940.75,1941.00,72,50,122.00
06/18/2014,10:57,1941.00,1941.00,1940.75,1940.75,1,36,37.00
06/18/2014,10:58,1941.00,1941.25,1941.00,1941.00,157,47,204.00
06/18/2014,10:59,1941.00,1941.00,1940.75,1940.75,122,82,204.00
06/18/2014,11:00,1940.75,1941.00,1940.50,1940.75,64,79,143.00
06/18/2014,11:01,1940.75,1941.00,1940.50,1940.75,102,2,104.00
06/18/2014,11:02,1940.75,1940.75,1940.25,1940.50,18,163,181.00
06/18/2014,11:03,1940.50,1940.75,1940.50,1940.50,15,135,150.00
06/18/2014,11:04,1940.50,1940.75,1940.50,1940.50,9,189,198.00
06/18/2014,11:05,1940.50,1940.50,1940.00,1940.50,125,239,364.00
06/18/2014,11:06,1940.50,1940.75,1940.25,1940.75,50,82,132.00
06/18/2014,11:07,1940.75,1940.75,1940.50,1940.75,40,30,70.00
06/18/2014,11:08,1940.75,1940.75,1940.50,1940.75,49,38,87.00
06/18/2014,11:09,1940.75,1940.75,1940.75,1940.75,70,0,70.00
06/18/2014,11:10,1940.75,1940.75,1940.50,1940.50,20,207,227.00
06/18/2014,11:11,1940.75,1940.75,1940.75,1940.75,52,0,52.00
06/18/2014,11:12,1940.75,1941.25,1940.75,1941.00,86,32,118.00
06/18/2014,11:13,1941.00,1941.00,1940.75,1940.75,29,224,253.00
06/18/2014,11:14,1940.75,1941.00,1940.75,1940.75,1,108,109.00
06/18/2014,11:15,1940.75,1940.75,1940.50,1940.75,24,108,132.00
06/18/2014,11:16,1940.75,1941.00,1940.50,1941.00,105,41,146.00
06/18/2014,11:17,1941.00,1941.00,1940.75,1941.00,76,1,77.00
06/18/2014,11:18,1941.00,1941.00,1940.75,1941.00,98,211,309.00
06/18/2014,11:19,1941.00,1941.25,1941.00,1941.00,28,65,93.00
06/18/2014,11:20,1941.00,1941.25,1941.00,1941.00,9,119,128.00
06/18/2014,11:21,1940.75,1941.25,1940.75,1941.25,52,5,57.00
06/18/2014,11:22,1941.00,1941.00,1940.75,1941.00,10,163,173.00
06/18/2014,11:23,1941.00,1941.00,1941.00,1941.00,30,0,30.00
06/18/2014,11:24,1941.00,1941.25,1941.00,1941.00,84,26,110.00
06/18/2014,11:25,1941.00,1941.25,1941.00,1941.00,5,93,98.00
06/18/2014,11:26,1941.25,1941.25,1941.25,1941.25,2,0,2.00
06/18/2014,11:27,1941.25,1941.25,1941.00,1941.25,25,35,60.00
06/18/2014,11:28,1941.25,1941.25,1941.25,1941.25,34,0,34.00
06/18/2014,11:29,1941.25,1941.25,1940.50,1940.75,42,569,611.00
06/18/2014,11:30,1940.75,1940.75,1940.50,1940.75,56,54,110.00
06/18/2014,11:31,1940.75,1940.75,1940.75,1940.75,34,0,34.00
06/18/2014,11:32,1940.75,1940.75,1940.75,1940.75,22,0,22.00
06/18/2014,11:33,1940.75,1940.75,1940.75,1940.75,96,0,96.00
06/18/2014,11:34,1940.75,1940.75,1940.50,1940.75,51,20,71.00
06/18/2014,11:35,1940.75,1941.00,1940.50,1940.75,85,136,221.00
06/18/2014,11:36,1940.75,1941.00,1940.50,1940.75,255,82,337.00
06/18/2014,11:37,1941.00,1941.00,1940.75,1941.00,14,15,29.00
06/18/2014,11:38,1941.00,1941.00,1940.75,1940.75,8,113,121.00
06/18/2014,11:39,1941.00,1941.25,1940.75,1941.25,112,11,123.00
06/18/2014,11:40,1941.25,1941.50,1941.25,1941.25,272,163,435.00
06/18/2014,11:41,1941.25,1941.25,1941.00,1941.25,19,73,92.00
06/18/2014,11:42,1941.25,1941.25,1941.25,1941.25,102,0,102.00
06/18/2014,11:43,1941.25,1941.25,1941.25,1941.25,48,0,48.00
06/18/2014,11:44,1941.25,1941.50,1941.25,1941.25,12,82,94.00
06/18/2014,11:45,1941.50,1941.75,1941.25,1941.50,74,78,152.00
06/18/2014,11:46,1941.75,1942.25,1941.75,1942.00,325,12,337.00
06/18/2014,11:47,1942.00,1942.00,1941.75,1942.00,1,80,81.00
06/18/2014,11:48,1942.00,1942.25,1942.00,1942.25,197,1,198.00
06/18/2014,11:49,1942.25,1942.25,1942.25,1942.25,36,0,36.00
06/18/2014,11:50,1942.25,1942.50,1942.25,1942.50,73,14,87.00
06/18/2014,11:51,1942.50,1943.00,1942.50,1942.50,193,97,290.00
06/18/2014,11:52,1942.50,1942.50,1942.25,1942.25,4,281,285.00
06/18/2014,11:53,1942.25,1942.75,1942.25,1942.25,84,134,218.00
06/18/2014,11:54,1942.25,1943.00,1942.25,1943.00,281,79,360.00
06/18/2014,11:55,1943.00,1943.00,1942.75,1942.75,52,103,155.00
06/18/2014,11:56,1943.00,1943.00,1942.50,1942.75,17,42,59.00
06/18/2014,11:57,1942.75,1942.75,1942.75,1942.75,0,363,363.00
06/18/2014,11:58,1942.75,1942.75,1942.50,1942.75,37,7,44.00
06/18/2014,11:59,1942.75,1943.00,1942.75,1942.75,44,19,63.00
06/18/2014,12:00,1942.75,1943.00,1942.75,1943.00,1,4,5.00
06/18/2014,12:01,1943.00,1943.00,1942.75,1942.75,116,137,253.00
06/18/2014,12:02,1942.75,1942.75,1942.25,1942.50,66,98,164.00
06/18/2014,12:03,1942.50,1942.50,1942.25,1942.50,68,1,69.00
06/18/2014,12:04,1942.25,1942.50,1942.00,1942.25,124,141,265.00
06/18/2014,12:05,1942.25,1942.25,1942.00,1942.25,15,42,57.00
06/18/2014,12:06,1942.00,1942.00,1941.75,1942.00,43,85,128.00
06/18/2014,12:07,1942.25,1942.25,1942.00,1942.25,46,4,50.00
06/18/2014,12:08,1942.00,1942.50,1942.00,1942.25,2,91,93.00
06/18/2014,12:09,1942.25,1942.25,1942.00,1942.00,0,71,71.00
06/18/2014,12:10,1942.00,1942.00,1941.75,1942.00,25,44,69.00
06/18/2014,12:11,1942.00,1942.00,1941.75,1942.00,39,3,42.00
06/18/2014,12:12,1942.00,1942.00,1942.00,1942.00,21,0,21.00
06/18/2014,12:13,1942.00,1942.00,1942.00,1942.00,65,0,65.00
06/18/2014,12:14,1941.75,1942.00,1941.75,1942.00,57,1,58.00
06/18/2014,12:15,1942.00,1942.00,1941.75,1942.00,67,101,168.00
06/18/2014,12:16,1942.00,1942.25,1942.00,1942.25,24,0,24.00
06/18/2014,12:17,1942.25,1942.25,1942.00,1942.00,2,122,124.00
06/18/2014,12:18,1942.00,1942.00,1941.75,1941.75,0,60,60.00
06/18/2014,12:19,1941.75,1941.75,1941.50,1941.75,15,31,46.00
06/18/2014,12:20,1942.00,1942.25,1942.00,1942.25,89,0,89.00
06/18/2014,12:21,1942.00,1942.25,1942.00,1942.25,44,60,104.00
06/18/2014,12:22,1942.00,1942.25,1942.00,1942.25,108,81,189.00
06/18/2014,12:23,1942.50,1942.50,1942.25,1942.50,69,12,81.00
06/18/2014,12:24,1942.50,1942.75,1942.25,1942.75,743,66,809.00
06/18/2014,12:25,1942.75,1942.75,1942.50,1942.50,14,124,138.00
06/18/2014,12:26,1942.50,1942.50,1942.25,1942.50,159,52,211.00
06/18/2014,12:27,1942.50,1942.50,1942.25,1942.25,4,70,74.00
06/18/2014,12:28,1942.25,1942.25,1942.25,1942.25,0,80,80.00
06/18/2014,12:29,1942.25,1942.25,1942.00,1942.00,0,77,77.00
06/18/2014,12:30,1942.00,1942.00,1941.75,1941.75,0,103,103.00
06/18/2014,12:31,1941.50,1941.50,1941.00,1941.00,2,221,223.00
06/18/2014,12:32,1941.00,1941.00,1940.75,1940.75,0,304,304.00
06/18/2014,12:33,1940.50,1940.75,1940.00,1940.25,109,369,478.00
06/18/2014,12:34,1940.00,1940.50,1939.75,1940.50,93,90,183.00
06/18/2014,12:35,1940.25,1941.00,1940.25,1940.50,72,132,204.00
06/18/2014,12:36,1940.50,1940.50,1940.50,1940.50,0,86,86.00
06/18/2014,12:37,1940.50,1940.50,1940.50,1940.50,0,97,97.00
06/18/2014,12:38,1940.50,1940.75,1940.00,1940.00,8,406,414.00
06/18/2014,12:39,1939.75,1940.00,1939.50,1939.75,30,244,274.00
06/18/2014,12:40,1939.75,1940.25,1939.75,1939.75,51,66,117.00
06/18/2014,12:41,1939.75,1940.00,1939.75,1940.00,196,48,244.00
06/18/2014,12:42,1940.00,1940.00,1939.75,1940.00,439,5,444.00
06/18/2014,12:43,1939.75,1939.75,1939.25,1939.50,253,287,540.00
06/18/2014,12:44,1939.50,1940.00,1939.50,1940.00,70,32,102.00
06/18/2014,12:45,1939.75,1939.75,1939.50,1939.75,13,44,57.00
06/18/2014,12:46,1939.75,1939.75,1939.50,1939.50,4,70,74.00
06/18/2014,12:47,1939.50,1939.75,1939.50,1939.50,29,65,94.00
06/18/2014,12:48,1939.50,1940.00,1939.50,1940.00,52,4,56.00
06/18/2014,12:49,1940.00,1940.25,1940.00,1940.25,374,0,374.00
06/18/2014,12:50,1940.00,1940.25,1940.00,1940.25,18,10,28.00
06/18/2014,12:51,1940.25,1941.00,1940.25,1941.00,108,0,108.00
06/18/2014,12:52,1941.25,1941.50,1941.00,1941.00,205,47,252.00
06/18/2014,12:53,1941.00,1941.00,1940.25,1941.00,117,210,327.00
06/18/2014,12:54,1941.25,1942.25,1941.25,1942.25,411,73,484.00
06/18/2014,12:55,1942.00,1942.00,1941.50,1941.50,0,102,102.00
06/18/2014,12:56,1941.50,1942.00,1941.50,1942.00,48,10,58.00
06/18/2014,12:57,1941.50,1941.50,1941.50,1941.50,0,89,89.00
06/18/2014,12:58,1941.50,1941.50,1941.00,1941.00,0,33,33.00
06/18/2014,12:59,1941.00,1941.25,1941.00,1941.00,1,19,20.00
06/18/2014,13:00,1941.00,1941.25,1940.75,1941.00,10,11,21.00
06/18/2014,13:01,1940.75,1943.75,1938.00,1942.75,1305,1453,2758.00
06/18/2014,13:02,1942.25,1945.00,1942.25,1944.00,1108,1064,2172.00
06/18/2014,13:03,1943.75,1946.50,1943.75,1944.75,1499,1191,2690.00
06/18/2014,13:04,1944.50,1945.75,1944.00,1945.50,851,539,1390.00
06/18/2014,13:05,1945.50,1945.50,1943.50,1943.50,292,1044,1336.00
06/18/2014,13:06,1943.50,1943.75,1940.50,1941.00,670,1484,2154.00
06/18/2014,13:07,1940.50,1942.25,1939.00,1941.75,671,696,1367.00
06/18/2014,13:08,1941.75,1942.50,1941.00,1942.50,380,278,658.00
06/18/2014,13:09,1942.25,1943.00,1941.50,1942.75,214,145,359.00
06/18/2014,13:10,1942.25,1944.00,1941.75,1944.00,423,124,547.00
06/18/2014,13:11,1944.00,1945.50,1943.50,1944.75,934,657,1591.00
06/18/2014,13:12,1944.50,1945.50,1944.50,1945.25,500,365,865.00
06/18/2014,13:13,1945.50,1946.25,1945.00,1945.50,472,339,811.00
06/18/2014,13:14,1945.50,1946.25,1945.00,1945.50,499,391,890.00
06/18/2014,13:15,1945.75,1946.75,1945.75,1946.75,1047,241,1288.00
06/18/2014,13:16,1946.75,1947.75,1946.50,1947.50,1228,675,1903.00
06/18/2014,13:17,1947.50,1947.50,1946.75,1947.00,379,188,567.00
06/18/2014,13:18,1947.00,1947.00,1946.25,1946.50,411,268,679.00
06/18/2014,13:19,1946.75,1947.00,1946.25,1946.25,61,108,169.00
06/18/2014,13:20,1946.25,1947.25,1946.25,1947.00,460,898,1358.00
06/18/2014,13:21,1947.00,1947.50,1947.00,1947.50,733,36,769.00
06/18/2014,13:22,1947.50,1948.00,1947.25,1947.25,184,215,399.00
06/18/2014,13:23,1947.25,1948.50,1947.25,1948.50,451,31,482.00
06/18/2014,13:24,1948.50,1948.50,1947.75,1948.25,319,97,416.00
06/18/2014,13:25,1948.25,1948.25,1947.50,1947.50,49,52,101.00
06/18/2014,13:26,1947.75,1948.00,1947.50,1948.00,226,2,228.00
06/18/2014,13:27,1948.00,1948.50,1947.50,1948.25,760,42,802.00
06/18/2014,13:28,1948.25,1948.25,1947.75,1948.00,225,126,351.00
06/18/2014,13:29,1948.00,1948.00,1947.50,1948.00,24,164,188.00
06/18/2014,13:30,1947.75,1948.00,1947.50,1948.00,20,106,126.00
06/18/2014,13:31,1948.00,1949.00,1948.00,1948.75,657,87,744.00
06/18/2014,13:32,1948.75,1950.50,1948.75,1949.75,1002,653,1655.00
06/18/2014,13:33,1950.00,1950.75,1949.50,1949.50,378,720,1098.00
06/18/2014,13:34,1949.75,1950.00,1948.75,1948.75,163,952,1115.00
06/18/2014,13:35,1949.00,1949.25,1948.25,1948.50,565,465,1030.00
06/18/2014,13:36,1948.50,1949.50,1948.25,1949.25,427,246,673.00
06/18/2014,13:37,1949.25,1949.75,1948.50,1949.50,361,156,517.00
06/18/2014,13:38,1949.50,1949.50,1948.50,1949.00,6,274,280.00
06/18/2014,13:39,1949.00,1949.00,1948.00,1948.50,163,179,342.00
06/18/2014,13:40,1948.50,1949.25,1948.50,1948.75,272,146,418.00
06/18/2014,13:41,1948.75,1948.75,1948.00,1948.25,100,275,375.00
06/18/2014,13:42,1948.00,1948.25,1947.00,1947.25,90,773,863.00
06/18/2014,13:43,1947.25,1948.00,1947.00,1947.25,149,213,362.00
06/18/2014,13:44,1947.25,1947.75,1946.50,1947.75,131,157,288.00
06/18/2014,13:45,1947.50,1948.00,1947.25,1947.25,72,115,187.00
06/18/2014,13:46,1947.25,1948.00,1947.00,1948.00,117,78,195.00
06/18/2014,13:47,1948.00,1948.00,1947.25,1947.25,151,84,235.00
06/18/2014,13:48,1947.50,1947.75,1947.25,1947.50,294,125,419.00
06/18/2014,13:49,1947.50,1948.00,1947.50,1947.75,26,81,107.00
06/18/2014,13:50,1948.00,1948.00,1947.50,1947.75,86,55,141.00
06/18/2014,13:51,1948.00,1949.00,1948.00,1948.50,278,96,374.00
06/18/2014,13:52,1948.75,1949.75,1948.50,1949.50,690,293,983.00
06/18/2014,13:53,1949.25,1949.75,1948.75,1948.75,281,307,588.00
06/18/2014,13:54,1948.75,1949.50,1948.25,1949.50,427,157,584.00
06/18/2014,13:55,1949.25,1950.00,1949.25,1949.50,443,412,855.00
06/18/2014,13:56,1949.50,1949.50,1949.25,1949.25,77,68,145.00
06/18/2014,13:57,1949.50,1950.50,1949.25,1950.00,1030,163,1193.00
06/18/2014,13:58,1950.25,1951.00,1950.25,1950.50,664,214,878.00
06/18/2014,13:59,1950.50,1950.75,1949.75,1949.75,19,373,392.00
06/18/2014,14:00,1949.75,1950.25,1949.75,1950.00,534,136,670.00
06/18/2014,14:01,1950.25,1950.75,1950.00,1950.25,147,127,274.00
06/18/2014,14:02,1950.50,1950.50,1950.00,1950.25,455,81,536.00
06/18/2014,14:03,1950.25,1951.00,1950.25,1951.00,246,70,316.00
06/18/2014,14:04,1951.25,1952.50,1951.00,1951.75,1252,444,1696.00
06/18/2014,14:05,1951.75,1952.00,1951.25,1951.25,83,237,320.00
06/18/2014,14:06,1951.50,1952.25,1951.50,1952.00,251,172,423.00
06/18/2014,14:07,1952.25,1952.75,1952.00,1952.75,576,65,641.00
06/18/2014,14:08,1952.50,1953.50,1952.50,1953.25,776,305,1081.00
06/18/2014,14:09,1953.25,1953.75,1953.00,1953.25,591,667,1258.00
06/18/2014,14:10,1953.00,1953.00,1952.50,1952.50,324,568,892.00
06/18/2014,14:11,1952.75,1952.75,1952.25,1952.25,61,571,632.00
06/18/2014,14:12,1952.25,1952.75,1952.25,1952.50,407,63,470.00
06/18/2014,14:13,1952.50,1952.75,1951.75,1951.75,381,186,567.00
06/18/2014,14:14,1951.75,1952.00,1951.25,1951.50,93,318,411.00
06/18/2014,14:15,1951.50,1951.75,1951.50,1951.50,10,66,76.00
06/18/2014,14:16,1951.50,1951.75,1951.25,1951.50,90,286,376.00
06/18/2014,14:17,1951.75,1952.50,1951.75,1952.50,123,1,124.00
06/18/2014,14:18,1952.25,1952.75,1952.25,1952.50,111,55,166.00
06/18/2014,14:19,1952.50,1953.00,1951.75,1953.00,227,82,309.00
06/18/2014,14:20,1953.25,1953.75,1953.00,1953.25,296,388,684.00
06/18/2014,14:21,1953.25,1953.75,1952.50,1952.50,402,514,916.00
06/18/2014,14:22,1952.50,1953.00,1952.50,1952.75,251,50,301.00
06/18/2014,14:23,1952.50,1953.00,1952.50,1952.75,101,534,635.00
06/18/2014,14:24,1952.50,1952.75,1952.50,1952.50,54,728,782.00
06/18/2014,14:25,1952.75,1952.75,1952.50,1952.50,32,93,125.00
06/18/2014,14:26,1952.50,1952.50,1951.75,1952.25,194,442,636.00
06/18/2014,14:27,1952.00,1952.50,1952.00,1952.25,35,158,193.00
06/18/2014,14:28,1952.25,1952.50,1952.00,1952.50,38,109,147.00
06/18/2014,14:29,1952.50,1953.75,1952.50,1953.75,251,77,328.00
06/18/2014,14:30,1953.75,1953.75,1953.25,1953.75,228,69,297.00
06/18/2014,14:31,1953.75,1953.75,1953.50,1953.50,245,22,267.00
06/18/2014,14:32,1953.50,1953.75,1953.25,1953.50,370,664,1034.00
06/18/2014,14:33,1953.50,1954.00,1953.50,1953.50,218,150,368.00
06/18/2014,14:34,1953.50,1953.75,1953.50,1953.75,17,160,177.00
06/18/2014,14:35,1953.50,1954.25,1953.25,1954.25,437,189,626.00
06/18/2014,14:36,1954.25,1954.50,1954.00,1954.25,482,310,792.00
06/18/2014,14:37,1954.00,1954.25,1953.50,1954.00,104,142,246.00
06/18/2014,14:38,1954.00,1954.75,1953.75,1954.50,160,181,341.00
06/18/2014,14:39,1954.75,1955.50,1954.75,1955.00,586,130,716.00
06/18/2014,14:40,1955.00,1955.25,1954.75,1955.25,120,66,186.00
06/18/2014,14:41,1955.25,1955.50,1954.75,1955.00,166,41,207.00
06/18/2014,14:42,1954.75,1955.50,1954.75,1955.25,418,131,549.00
06/18/2014,14:43,1955.25,1956.50,1955.25,1956.25,642,138,780.00
06/18/2014,14:44,1956.25,1956.75,1955.75,1956.75,1809,659,2468.00
06/18/2014,14:45,1957.00,1957.50,1956.50,1957.00,242,240,482.00
06/18/2014,14:46,1957.00,1957.00,1956.25,1956.75,169,716,885.00
06/18/2014,14:47,1956.75,1957.25,1956.25,1957.25,459,257,716.00
06/18/2014,14:48,1957.25,1957.50,1957.00,1957.50,391,200,591.00
06/18/2014,14:49,1957.50,1958.00,1957.00,1957.00,490,251,741.00
06/18/2014,14:50,1956.75,1957.00,1956.50,1956.50,192,162,354.00
06/18/2014,14:51,1956.75,1957.00,1956.75,1957.00,436,11,447.00
06/18/2014,14:52,1957.00,1957.00,1956.75,1956.75,241,66,307.00
06/18/2014,14:53,1956.75,1957.00,1956.50,1957.00,326,33,359.00
06/18/2014,14:54,1957.25,1957.25,1956.75,1957.25,94,135,229.00
06/18/2014,14:55,1957.00,1957.25,1956.75,1956.75,26,160,186.00
06/18/2014,14:56,1956.50,1957.50,1956.50,1957.50,379,308,687.00
06/18/2014,14:57,1957.50,1957.50,1957.00,1957.25,85,1178,1263.00
06/18/2014,14:58,1957.25,1957.25,1956.75,1957.00,206,454,660.00
06/18/2014,14:59,1957.00,1957.25,1957.00,1957.00,226,511,737.00
06/18/2014,15:00,1957.25,1957.50,1956.50,1956.75,1661,1908,3569.00
06/18/2014,15:01,1956.50,1957.50,1956.25,1957.25,2950,748,3698.00
06/18/2014,15:02,1957.25,1957.50,1957.00,1957.25,304,135,439.00
06/18/2014,15:03,1957.25,1957.50,1957.25,1957.50,383,487,870.00
06/18/2014,15:04,1957.25,1957.75,1957.25,1957.50,292,598,890.00
06/18/2014,15:05,1957.75,1957.75,1957.25,1957.50,51,535,586.00
06/18/2014,15:06,1957.25,1957.50,1957.25,1957.25,29,31,60.00
06/18/2014,15:07,1957.50,1957.50,1957.25,1957.50,24,10,34.00
06/18/2014,15:08,1957.25,1957.50,1957.25,1957.25,2,120,122.00
06/18/2014,15:09,1957.50,1957.50,1957.25,1957.50,75,48,123.00
06/18/2014,15:10,1957.50,1957.50,1957.25,1957.25,127,2,129.00
06/18/2014,15:11,1957.25,1957.50,1957.25,1957.25,103,16,119.00
06/18/2014,15:12,1957.50,1957.50,1957.50,1957.50,83,0,83.00
06/18/2014,15:13,1957.50,1957.75,1957.50,1957.50,159,165,324.00
06/18/2014,15:14,1957.50,1957.75,1957.25,1957.25,2,128,130.00
06/18/2014,15:15,1957.25,1957.25,1956.75,1957.00,783,356,1139.00
06/18/2014,15:31,1956.75,1957.00,1956.50,1956.50,28,465,493.00
06/18/2014,15:32,1956.50,1956.50,1956.50,1956.50,0,6,6.00
06/18/2014,15:33,1956.50,1956.75,1956.50,1956.75,5,13,18.00
06/18/2014,15:34,1956.50,1956.75,1956.50,1956.50,43,9,52.00
06/18/2014,15:35,1956.50,1956.75,1956.50,1956.75,5,10,15.00
06/18/2014,15:36,1956.50,1956.50,1956.50,1956.50,0,42,42.00
06/18/2014,15:38,1956.75,1956.75,1956.75,1956.75,5,0,5.00
06/18/2014,15:40,1956.75,1956.75,1956.50,1956.75,30,28,58.00
06/18/2014,15:41,1956.75,1956.75,1956.50,1956.75,60,1,61.00
06/18/2014,15:42,1956.50,1956.50,1956.25,1956.50,5,93,98.00
06/18/2014,15:43,1956.50,1956.50,1956.25,1956.25,7,37,44.00
06/18/2014,15:44,1956.50,1956.75,1956.50,1956.75,5,0,5.00
06/18/2014,15:45,1956.50,1956.50,1956.25,1956.50,6,40,46.00
06/18/2014,15:46,1956.50,1956.50,1956.50,1956.50,3,0,3.00
06/18/2014,15:47,1956.50,1956.50,1956.50,1956.50,3,0,3.00
06/18/2014,15:48,1956.50,1956.75,1956.50,1956.75,7,0,7.00
06/18/2014,15:49,1956.50,1956.75,1956.50,1956.75,2,1,3.00
06/18/2014,15:50,1956.50,1956.75,1956.50,1956.75,2,2,4.00
06/18/2014,15:51,1956.50,1956.75,1956.50,1956.75,40,11,51.00
06/18/2014,15:52,1956.75,1956.75,1956.75,1956.75,3,0,3.00
06/18/2014,15:53,1956.50,1956.50,1956.25,1956.25,0,70,70.00
06/18/2014,15:54,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,15:57,1956.50,1956.50,1956.50,1956.50,3,0,3.00
06/18/2014,15:58,1956.25,1956.50,1956.25,1956.25,6,4,10.00
06/18/2014,15:59,1956.50,1956.75,1956.50,1956.75,18,0,18.00
06/18/2014,16:00,1956.75,1956.75,1956.50,1956.75,4,2,6.00
06/18/2014,17:01,1956.00,1956.25,1955.50,1956.25,10,30,40.00
06/18/2014,17:02,1956.25,1956.50,1956.00,1956.50,27,2,29.00
06/18/2014,17:03,1956.25,1956.25,1956.25,1956.25,0,9,9.00
06/18/2014,17:04,1956.00,1956.25,1956.00,1956.25,3,1,4.00
06/18/2014,17:05,1956.25,1956.25,1956.25,1956.25,10,0,10.00
06/18/2014,17:06,1956.25,1956.50,1956.25,1956.50,6,0,6.00
06/18/2014,17:07,1956.25,1956.25,1956.25,1956.25,0,1,1.00
06/18/2014,17:09,1956.50,1956.50,1956.25,1956.25,4,12,16.00
06/18/2014,17:10,1956.50,1956.50,1956.50,1956.50,29,0,29.00
06/18/2014,17:12,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,17:17,1956.50,1956.50,1956.50,1956.50,20,0,20.00
06/18/2014,17:18,1956.50,1956.50,1956.25,1956.25,7,6,13.00
06/18/2014,17:19,1956.25,1956.50,1956.25,1956.50,94,6,100.00
06/18/2014,17:20,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,17:22,1956.50,1956.50,1955.75,1955.75,16,10,26.00
06/18/2014,17:23,1956.00,1956.00,1956.00,1956.00,5,0,5.00
06/18/2014,17:25,1956.25,1956.25,1956.25,1956.25,1,0,1.00
06/18/2014,17:31,1956.25,1956.25,1956.25,1956.25,3,0,3.00
06/18/2014,17:34,1956.00,1956.50,1956.00,1956.50,5,5,10.00
06/18/2014,17:36,1956.00,1956.00,1956.00,1956.00,0,5,5.00
06/18/2014,17:37,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,17:39,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,17:42,1956.50,1956.50,1956.50,1956.50,1,0,1.00
06/18/2014,17:43,1956.25,1956.75,1956.25,1956.75,1,1,2.00
06/18/2014,17:45,1956.50,1956.50,1956.50,1956.50,0,6,6.00
06/18/2014,17:48,1956.75,1956.75,1956.75,1956.75,10,0,10.00
06/18/2014,17:50,1956.75,1956.75,1956.75,1956.75,2,0,2.00
06/18/2014,17:51,1956.75,1956.75,1956.75,1956.75,14,0,14.00
06/18/2014,17:53,1956.50,1956.75,1956.50,1956.75,8,4,12.00
06/18/2014,17:54,1957.00,1957.00,1957.00,1957.00,27,0,27.00
06/18/2014,17:55,1957.00,1957.00,1957.00,1957.00,30,0,30.00
06/18/2014,17:56,1956.75,1956.75,1956.75,1956.75,0,2,2.00
06/18/2014,17:57,1957.00,1957.25,1957.00,1957.00,107,5,112.00
06/18/2014,17:59,1957.00,1957.00,1957.00,1957.00,0,12,12.00
06/18/2014,18:02,1956.75,1957.00,1956.75,1957.00,1,4,5.00
06/18/2014,18:03,1957.00,1957.00,1957.00,1957.00,5,0,5.00
06/18/2014,18:05,1957.00,1957.00,1957.00,1957.00,16,0,16.00
06/18/2014,18:08,1957.25,1957.25,1956.75,1956.75,85,5,90.00
06/18/2014,18:09,1957.00,1957.25,1957.00,1957.25,37,0,37.00
06/18/2014,18:10,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/18/2014,18:11,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/18/2014,18:13,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/18/2014,18:14,1957.25,1957.50,1957.25,1957.50,4,0,4.00
06/18/2014,18:15,1957.50,1957.50,1957.50,1957.50,5,0,5.00
06/18/2014,18:17,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/18/2014,18:19,1957.50,1957.50,1957.50,1957.50,10,0,10.00
06/18/2014,18:20,1957.50,1957.50,1957.25,1957.25,3,1,4.00
06/18/2014,18:24,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/18/2014,18:25,1957.25,1957.25,1957.25,1957.25,0,6,6.00
06/18/2014,18:26,1957.00,1957.00,1957.00,1957.00,0,10,10.00
06/18/2014,18:27,1956.75,1956.75,1956.75,1956.75,0,20,20.00
06/18/2014,18:35,1956.75,1956.75,1956.75,1956.75,0,8,8.00
06/18/2014,18:37,1956.75,1956.75,1956.75,1956.75,0,2,2.00
06/18/2014,18:38,1956.75,1956.75,1956.75,1956.75,0,1,1.00
06/18/2014,18:41,1956.50,1956.50,1956.50,1956.50,0,6,6.00
06/18/2014,18:42,1956.50,1956.50,1956.50,1956.50,0,60,60.00
06/18/2014,18:45,1956.25,1956.25,1956.25,1956.25,0,9,9.00
06/18/2014,18:47,1956.25,1956.25,1956.25,1956.25,0,1,1.00
06/18/2014,18:48,1956.25,1956.50,1956.25,1956.50,30,1,31.00
06/18/2014,18:49,1956.25,1956.25,1956.25,1956.25,0,17,17.00
06/18/2014,18:50,1956.25,1956.25,1956.25,1956.25,0,33,33.00
06/18/2014,18:53,1956.50,1956.50,1956.50,1956.50,153,0,153.00
06/18/2014,18:54,1956.75,1956.75,1956.75,1956.75,3,0,3.00
06/18/2014,18:55,1956.75,1956.75,1956.50,1956.50,2,23,25.00
06/18/2014,18:56,1956.75,1956.75,1956.25,1956.50,3,4,7.00
06/18/2014,18:57,1956.50,1956.50,1956.50,1956.50,25,0,25.00
06/18/2014,18:58,1956.75,1956.75,1956.75,1956.75,2,0,2.00
06/18/2014,18:59,1956.25,1956.25,1956.25,1956.25,0,3,3.00
06/18/2014,19:00,1956.50,1956.75,1956.50,1956.75,10,0,10.00
06/18/2014,19:01,1956.50,1956.50,1956.50,1956.50,0,10,10.00
06/18/2014,19:02,1956.50,1956.50,1956.50,1956.50,0,11,11.00
06/18/2014,19:03,1956.50,1956.50,1956.25,1956.25,0,12,12.00
06/18/2014,19:04,1956.25,1956.50,1956.25,1956.25,20,38,58.00
06/18/2014,19:08,1956.25,1956.25,1956.25,1956.25,0,2,2.00
06/18/2014,19:09,1956.25,1956.25,1956.25,1956.25,0,3,3.00
06/18/2014,19:11,1956.25,1956.25,1956.25,1956.25,0,2,2.00
06/18/2014,19:12,1956.00,1956.00,1956.00,1956.00,0,10,10.00
06/18/2014,19:16,1956.25,1956.25,1956.00,1956.25,18,8,26.00
06/18/2014,19:17,1956.25,1956.25,1956.25,1956.25,48,0,48.00
06/18/2014,19:18,1956.00,1956.00,1956.00,1956.00,0,3,3.00
06/18/2014,19:19,1956.25,1956.25,1956.25,1956.25,2,0,2.00
06/18/2014,19:20,1956.25,1956.25,1956.25,1956.25,12,0,12.00
06/18/2014,19:21,1956.25,1956.25,1956.25,1956.25,1,0,1.00
06/18/2014,19:22,1956.25,1956.25,1956.25,1956.25,7,0,7.00
06/18/2014,19:23,1956.25,1956.25,1956.25,1956.25,4,0,4.00
06/18/2014,19:25,1956.00,1956.25,1956.00,1956.25,8,9,17.00
06/18/2014,19:27,1956.50,1956.50,1956.50,1956.50,2,0,2.00
06/18/2014,19:29,1956.25,1956.25,1956.25,1956.25,0,6,6.00
06/18/2014,19:30,1956.50,1956.50,1956.25,1956.50,35,3,38.00
06/18/2014,19:31,1956.50,1956.50,1956.50,1956.50,18,0,18.00
06/18/2014,19:32,1956.50,1956.50,1956.50,1956.50,5,0,5.00
06/18/2014,19:34,1956.50,1956.75,1956.50,1956.75,7,0,7.00
06/18/2014,19:35,1956.50,1956.75,1956.50,1956.75,17,12,29.00
06/18/2014,19:36,1956.75,1956.75,1956.75,1956.75,29,0,29.00
06/18/2014,19:37,1956.75,1956.75,1956.75,1956.75,1,0,1.00
06/18/2014,19:40,1956.75,1957.00,1956.75,1957.00,13,0,13.00
06/18/2014,19:45,1956.75,1956.75,1956.75,1956.75,0,12,12.00
06/18/2014,19:46,1957.00,1957.00,1957.00,1957.00,3,0,3.00
06/18/2014,19:47,1957.00,1957.00,1956.75,1956.75,50,1,51.00
06/18/2014,19:48,1957.00,1957.00,1957.00,1957.00,16,0,16.00
06/18/2014,19:49,1957.00,1957.00,1957.00,1957.00,18,0,18.00
06/18/2014,19:50,1957.00,1957.00,1957.00,1957.00,8,0,8.00
06/18/2014,19:53,1957.00,1957.25,1957.00,1957.25,41,0,41.00
06/18/2014,19:55,1957.25,1957.25,1957.25,1957.25,16,0,16.00
06/18/2014,19:58,1957.50,1957.50,1957.25,1957.25,1,5,6.00
06/18/2014,19:59,1957.25,1957.25,1957.25,1957.25,0,100,100.00
06/18/2014,20:01,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/18/2014,20:02,1957.25,1957.25,1957.25,1957.25,0,7,7.00
06/18/2014,20:03,1957.50,1957.50,1957.50,1957.50,19,0,19.00
06/18/2014,20:06,1957.75,1957.75,1957.75,1957.75,99,0,99.00
06/18/2014,20:09,1957.50,1957.50,1957.50,1957.50,0,16,16.00
06/18/2014,20:10,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/18/2014,20:11,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/18/2014,20:13,1957.75,1957.75,1957.75,1957.75,25,0,25.00
06/18/2014,20:14,1957.75,1957.75,1957.75,1957.75,11,0,11.00
06/18/2014,20:15,1958.00,1958.00,1958.00,1958.00,38,0,38.00
06/18/2014,20:16,1958.25,1958.25,1958.00,1958.25,155,36,191.00
06/18/2014,20:17,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/18/2014,20:18,1958.25,1958.25,1958.00,1958.00,3,1,4.00
06/18/2014,20:19,1958.25,1958.75,1958.25,1958.50,58,7,65.00
06/18/2014,20:20,1958.50,1958.50,1958.50,1958.50,0,6,6.00
06/18/2014,20:21,1958.75,1958.75,1958.75,1958.75,1,0,1.00
06/18/2014,20:22,1958.75,1958.75,1958.75,1958.75,10,0,10.00
06/18/2014,20:23,1958.50,1958.75,1958.50,1958.75,10,58,68.00
06/18/2014,20:24,1958.75,1958.75,1958.75,1958.75,10,0,10.00
06/18/2014,20:25,1958.50,1959.00,1958.50,1958.75,114,15,129.00
06/18/2014,20:27,1959.00,1959.00,1958.75,1958.75,10,36,46.00
06/18/2014,20:29,1958.75,1959.00,1958.75,1959.00,10,8,18.00
06/18/2014,20:30,1958.75,1959.25,1958.75,1959.00,33,10,43.00
06/18/2014,20:31,1959.00,1959.00,1958.75,1958.75,10,16,26.00
06/18/2014,20:32,1958.50,1958.50,1958.25,1958.25,0,35,35.00
06/18/2014,20:33,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/18/2014,20:34,1958.25,1958.25,1958.00,1958.00,0,15,15.00
06/18/2014,20:35,1958.25,1958.25,1958.25,1958.25,12,0,12.00
06/18/2014,20:36,1958.00,1958.00,1958.00,1958.00,0,17,17.00
06/18/2014,20:38,1958.00,1958.00,1958.00,1958.00,0,51,51.00
06/18/2014,20:39,1958.00,1958.00,1958.00,1958.00,0,2,2.00
06/18/2014,20:40,1958.00,1958.00,1958.00,1958.00,0,2,2.00
06/18/2014,20:41,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/18/2014,20:42,1957.75,1958.00,1957.75,1958.00,21,1,22.00
06/18/2014,20:45,1958.00,1958.00,1957.75,1957.75,1,1,2.00
06/18/2014,20:46,1957.75,1957.75,1957.50,1957.50,0,87,87.00
06/18/2014,20:47,1957.50,1957.75,1957.50,1957.75,46,6,52.00
06/18/2014,20:48,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/18/2014,20:50,1957.75,1957.75,1957.75,1957.75,44,0,44.00
06/18/2014,20:52,1958.00,1958.00,1958.00,1958.00,54,0,54.00
06/18/2014,20:53,1958.00,1958.00,1957.75,1958.00,11,91,102.00
06/18/2014,20:56,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/18/2014,20:57,1957.50,1957.50,1957.25,1957.25,0,41,41.00
06/18/2014,20:58,1957.50,1957.50,1957.50,1957.50,46,0,46.00
06/18/2014,20:59,1957.25,1957.25,1957.25,1957.25,0,162,162.00
06/18/2014,21:00,1957.50,1957.50,1957.50,1957.50,5,0,5.00
06/18/2014,21:03,1957.25,1957.50,1957.25,1957.50,1,4,5.00
06/18/2014,21:07,1957.25,1957.25,1957.25,1957.25,0,6,6.00
06/18/2014,21:10,1957.25,1957.50,1957.25,1957.50,1,7,8.00
06/18/2014,21:11,1957.50,1957.50,1957.50,1957.50,2,0,2.00
06/18/2014,21:13,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/18/2014,21:14,1957.25,1957.25,1957.00,1957.00,0,79,79.00
06/18/2014,21:15,1957.00,1957.00,1957.00,1957.00,0,14,14.00
06/18/2014,21:16,1957.00,1957.00,1957.00,1957.00,0,2,2.00
06/18/2014,21:17,1957.00,1957.00,1957.00,1957.00,0,5,5.00
06/18/2014,21:18,1957.00,1957.00,1957.00,1957.00,0,20,20.00
06/18/2014,21:19,1957.00,1957.00,1957.00,1957.00,0,25,25.00
06/18/2014,21:24,1957.25,1957.50,1957.25,1957.50,8,0,8.00
06/18/2014,21:25,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/18/2014,21:27,1957.50,1957.75,1957.50,1957.75,5,0,5.00
06/18/2014,21:28,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,21:29,1958.00,1958.00,1958.00,1958.00,13,0,13.00
06/18/2014,21:31,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/18/2014,21:36,1958.25,1958.25,1958.25,1958.25,2,0,2.00
06/18/2014,21:41,1958.00,1958.25,1958.00,1958.25,4,1,5.00
06/18/2014,21:42,1958.25,1958.25,1958.25,1958.25,19,0,19.00
06/18/2014,21:44,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/18/2014,21:45,1958.50,1958.50,1958.25,1958.25,2,1,3.00
06/18/2014,21:47,1958.25,1958.25,1958.25,1958.25,0,16,16.00
06/18/2014,21:48,1958.25,1958.25,1958.00,1958.00,0,35,35.00
06/18/2014,21:49,1958.25,1958.25,1958.25,1958.25,5,0,5.00
06/18/2014,21:52,1958.25,1958.25,1958.25,1958.25,3,0,3.00
06/18/2014,21:53,1958.25,1958.25,1958.25,1958.25,7,0,7.00
06/18/2014,21:54,1958.00,1958.00,1958.00,1958.00,0,4,4.00
06/18/2014,21:56,1958.00,1958.25,1958.00,1958.25,1,8,9.00
06/18/2014,21:59,1958.25,1958.25,1958.00,1958.00,3,51,54.00
06/18/2014,22:00,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/18/2014,22:01,1957.75,1957.75,1957.75,1957.75,0,273,273.00
06/18/2014,22:03,1957.75,1957.75,1957.75,1957.75,0,8,8.00
06/18/2014,22:04,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/18/2014,22:06,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,22:07,1957.50,1957.50,1957.50,1957.50,0,98,98.00
06/18/2014,22:09,1957.50,1957.50,1957.50,1957.50,0,5,5.00
06/18/2014,22:11,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,22:12,1957.50,1957.50,1957.50,1957.50,0,105,105.00
06/18/2014,22:14,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/18/2014,22:15,1957.50,1957.50,1957.50,1957.50,0,5,5.00
06/18/2014,22:16,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/18/2014,22:17,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,22:18,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/18/2014,22:20,1957.50,1957.50,1957.50,1957.50,0,15,15.00
06/18/2014,22:21,1957.50,1957.50,1957.50,1957.50,0,36,36.00
06/18/2014,22:22,1957.50,1957.50,1957.50,1957.50,0,6,6.00
06/18/2014,22:23,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/18/2014,22:25,1957.50,1957.50,1957.50,1957.50,14,0,14.00
06/18/2014,22:26,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/18/2014,22:27,1957.50,1957.50,1957.50,1957.50,24,0,24.00
06/18/2014,22:28,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/18/2014,22:31,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/18/2014,22:32,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/18/2014,22:38,1958.00,1958.00,1958.00,1958.00,33,0,33.00
06/18/2014,22:39,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/18/2014,22:40,1957.75,1957.75,1957.75,1957.75,0,4,4.00
06/18/2014,22:41,1957.75,1957.75,1957.75,1957.75,0,3,3.00
06/18/2014,22:45,1957.75,1957.75,1957.75,1957.75,0,2,2.00
06/18/2014,22:46,1958.00,1958.00,1958.00,1958.00,63,0,63.00
06/18/2014,22:47,1958.00,1958.00,1958.00,1958.00,10,0,10.00
06/18/2014,22:48,1958.00,1958.00,1958.00,1958.00,21,0,21.00
06/18/2014,22:49,1958.00,1958.00,1958.00,1958.00,10,0,10.00
06/18/2014,22:50,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/18/2014,22:51,1958.00,1958.00,1958.00,1958.00,10,0,10.00
06/18/2014,22:52,1958.00,1958.00,1958.00,1958.00,10,0,10.00
06/18/2014,22:55,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/18/2014,22:57,1958.00,1958.00,1958.00,1958.00,3,0,3.00
06/18/2014,22:58,1958.00,1958.25,1958.00,1958.25,4,0,4.00
06/18/2014,23:00,1958.25,1958.25,1958.25,1958.25,2,0,2.00
06/18/2014,23:01,1958.00,1958.00,1957.50,1957.50,3,67,70.00
06/18/2014,23:04,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:05,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/18/2014,23:06,1957.75,1957.75,1957.75,1957.75,0,8,8.00
06/18/2014,23:07,1958.00,1958.00,1958.00,1958.00,20,0,20.00
06/18/2014,23:08,1958.00,1958.00,1958.00,1958.00,10,0,10.00
06/18/2014,23:09,1958.00,1958.00,1958.00,1958.00,17,0,17.00
06/18/2014,23:11,1957.75,1957.75,1957.75,1957.75,0,6,6.00
06/18/2014,23:12,1958.00,1958.00,1958.00,1958.00,9,0,9.00
06/18/2014,23:15,1958.00,1958.00,1958.00,1958.00,3,0,3.00
06/18/2014,23:20,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/18/2014,23:21,1957.75,1957.75,1957.75,1957.75,0,3,3.00
06/18/2014,23:23,1957.75,1957.75,1957.50,1957.50,0,4,4.00
06/18/2014,23:24,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/18/2014,23:27,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/18/2014,23:28,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:31,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/18/2014,23:33,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:35,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/18/2014,23:36,1957.75,1957.75,1957.75,1957.75,10,0,10.00
06/18/2014,23:37,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:39,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:41,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/18/2014,23:42,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/18/2014,23:44,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/18/2014,23:45,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/18/2014,23:49,1957.75,1958.00,1957.75,1958.00,5,0,5.00
06/18/2014,23:52,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/18/2014,23:54,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/18/2014,23:58,1957.75,1957.75,1957.75,1957.75,0,5,5.00
06/18/2014,23:59,1957.75,1957.75,1957.75,1957.75,0,3,3.00
06/19/2014,00:02,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/19/2014,00:09,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/19/2014,00:14,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,00:20,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,00:23,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/19/2014,00:27,1957.50,1957.50,1957.50,1957.50,0,7,7.00
06/19/2014,00:28,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,00:32,1957.75,1957.75,1957.75,1957.75,11,0,11.00
06/19/2014,00:35,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,00:36,1957.75,1957.75,1957.75,1957.75,36,0,36.00
06/19/2014,00:39,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/19/2014,00:44,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/19/2014,00:47,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,00:50,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/19/2014,00:51,1958.00,1958.00,1958.00,1958.00,75,0,75.00
06/19/2014,00:53,1957.75,1957.75,1957.75,1957.75,0,2,2.00
06/19/2014,00:54,1958.00,1958.00,1958.00,1958.00,8,0,8.00
06/19/2014,00:56,1958.00,1958.00,1958.00,1958.00,5,0,5.00
06/19/2014,00:57,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,00:58,1958.00,1958.25,1958.00,1958.00,3,1,4.00
06/19/2014,00:59,1958.25,1958.25,1958.00,1958.00,1,3,4.00
06/19/2014,01:01,1958.00,1958.00,1957.75,1957.75,4,36,40.00
06/19/2014,01:02,1958.00,1958.00,1958.00,1958.00,35,0,35.00
06/19/2014,01:03,1958.00,1958.00,1957.75,1957.75,15,6,21.00
06/19/2014,01:04,1957.75,1957.75,1957.50,1957.50,0,54,54.00
06/19/2014,01:05,1957.75,1957.75,1957.75,1957.75,18,0,18.00
06/19/2014,01:06,1957.75,1958.00,1957.75,1958.00,75,0,75.00
06/19/2014,01:07,1957.75,1957.75,1957.75,1957.75,0,4,4.00
06/19/2014,01:10,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/19/2014,01:11,1958.00,1958.25,1958.00,1958.25,67,0,67.00
06/19/2014,01:12,1958.25,1958.50,1958.25,1958.50,8,0,8.00
06/19/2014,01:13,1958.50,1958.50,1958.50,1958.50,11,0,11.00
06/19/2014,01:14,1958.50,1958.75,1958.25,1958.75,153,1,154.00
06/19/2014,01:15,1958.75,1958.75,1958.75,1958.75,3,0,3.00
06/19/2014,01:16,1958.75,1958.75,1958.50,1958.50,1,12,13.00
06/19/2014,01:17,1958.50,1958.50,1958.50,1958.50,0,51,51.00
06/19/2014,01:18,1958.50,1958.50,1958.50,1958.50,0,12,12.00
06/19/2014,01:19,1958.50,1958.50,1958.50,1958.50,0,16,16.00
06/19/2014,01:20,1958.50,1958.50,1958.25,1958.25,0,25,25.00
06/19/2014,01:21,1958.50,1958.50,1958.50,1958.50,3,0,3.00
06/19/2014,01:22,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/19/2014,01:24,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,01:25,1958.50,1958.50,1958.50,1958.50,6,0,6.00
06/19/2014,01:26,1958.50,1958.50,1958.25,1958.50,6,2,8.00
06/19/2014,01:27,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/19/2014,01:28,1958.50,1958.50,1958.50,1958.50,6,0,6.00
06/19/2014,01:29,1958.50,1958.50,1958.50,1958.50,7,0,7.00
06/19/2014,01:30,1958.25,1958.50,1958.25,1958.50,4,28,32.00
06/19/2014,01:31,1958.50,1958.50,1958.25,1958.50,8,12,20.00
06/19/2014,01:32,1958.50,1958.50,1958.50,1958.50,51,0,51.00
06/19/2014,01:34,1958.25,1958.50,1958.25,1958.50,2,16,18.00
06/19/2014,01:35,1958.25,1958.50,1958.25,1958.50,34,2,36.00
06/19/2014,01:36,1958.75,1958.75,1958.75,1958.75,5,0,5.00
06/19/2014,01:37,1958.75,1958.75,1958.75,1958.75,94,0,94.00
06/19/2014,01:38,1958.75,1958.75,1958.50,1958.50,4,1,5.00
06/19/2014,01:39,1958.50,1958.50,1958.50,1958.50,0,2,2.00
06/19/2014,01:40,1958.75,1958.75,1958.75,1958.75,11,0,11.00
06/19/2014,01:41,1958.75,1958.75,1958.50,1958.50,3,23,26.00
06/19/2014,01:43,1958.75,1958.75,1958.75,1958.75,75,0,75.00
06/19/2014,01:44,1958.75,1958.75,1958.75,1958.75,13,0,13.00
06/19/2014,01:45,1958.50,1958.50,1958.50,1958.50,0,4,4.00
06/19/2014,01:46,1958.50,1958.75,1958.50,1958.50,1,19,20.00
06/19/2014,01:47,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,01:48,1958.25,1958.25,1958.25,1958.25,0,41,41.00
06/19/2014,01:51,1958.50,1958.50,1958.50,1958.50,15,0,15.00
06/19/2014,01:52,1958.50,1958.50,1958.50,1958.50,10,0,10.00
06/19/2014,01:53,1958.75,1958.75,1958.50,1958.50,21,3,24.00
06/19/2014,01:54,1958.75,1958.75,1958.50,1958.50,1,13,14.00
06/19/2014,01:56,1958.50,1958.50,1958.50,1958.50,0,2,2.00
06/19/2014,01:57,1958.50,1958.75,1958.50,1958.50,1,66,67.00
06/19/2014,01:59,1958.50,1958.50,1958.50,1958.50,0,6,6.00
06/19/2014,02:00,1958.50,1958.50,1958.25,1958.25,0,24,24.00
06/19/2014,02:01,1958.25,1958.25,1958.00,1958.00,2,227,229.00
06/19/2014,02:02,1958.00,1958.00,1957.50,1957.75,52,31,83.00
06/19/2014,02:03,1957.50,1957.75,1957.50,1957.50,4,6,10.00
06/19/2014,02:04,1957.75,1957.75,1957.50,1957.50,83,140,223.00
06/19/2014,02:05,1957.50,1957.75,1957.50,1957.50,13,20,33.00
06/19/2014,02:06,1957.50,1957.50,1957.25,1957.25,0,15,15.00
06/19/2014,02:07,1957.25,1957.25,1957.00,1957.25,2,123,125.00
06/19/2014,02:08,1956.75,1957.00,1956.75,1957.00,30,1,31.00
06/19/2014,02:09,1957.00,1957.00,1957.00,1957.00,16,0,16.00
06/19/2014,02:10,1957.25,1957.25,1957.00,1957.25,52,1,53.00
06/19/2014,02:11,1957.00,1957.00,1957.00,1957.00,0,123,123.00
06/19/2014,02:12,1957.00,1957.00,1956.50,1956.50,0,89,89.00
06/19/2014,02:13,1956.50,1956.75,1956.50,1956.75,12,222,234.00
06/19/2014,02:14,1956.75,1956.75,1956.75,1956.75,13,0,13.00
06/19/2014,02:15,1957.00,1957.00,1956.50,1956.50,2,59,61.00
06/19/2014,02:16,1956.75,1956.75,1956.75,1956.75,57,0,57.00
06/19/2014,02:17,1956.50,1956.75,1956.50,1956.50,67,57,124.00
06/19/2014,02:18,1956.50,1956.50,1956.50,1956.50,0,8,8.00
06/19/2014,02:19,1956.75,1957.00,1956.75,1957.00,266,0,266.00
06/19/2014,02:20,1957.25,1957.50,1957.25,1957.25,70,85,155.00
06/19/2014,02:21,1957.25,1957.50,1957.25,1957.50,1,5,6.00
06/19/2014,02:22,1957.25,1957.50,1957.25,1957.50,111,5,116.00
06/19/2014,02:23,1957.50,1957.50,1957.25,1957.25,1,6,7.00
06/19/2014,02:24,1957.50,1957.50,1957.00,1957.00,7,46,53.00
06/19/2014,02:25,1957.25,1957.25,1957.00,1957.00,20,13,33.00
06/19/2014,02:26,1956.75,1957.25,1956.75,1957.25,42,2,44.00
06/19/2014,02:27,1957.00,1957.25,1957.00,1957.00,5,23,28.00
06/19/2014,02:28,1957.00,1957.25,1957.00,1957.25,1,20,21.00
06/19/2014,02:29,1957.25,1957.25,1957.00,1957.00,7,43,50.00
06/19/2014,02:30,1956.75,1956.75,1956.75,1956.75,0,1,1.00
06/19/2014,02:31,1957.00,1957.00,1957.00,1957.00,79,0,79.00
06/19/2014,02:32,1956.75,1957.00,1956.75,1956.75,22,3,25.00
06/19/2014,02:33,1956.75,1956.75,1956.25,1956.50,27,91,118.00
06/19/2014,02:34,1956.50,1956.75,1956.50,1956.75,59,0,59.00
06/19/2014,02:35,1956.75,1956.75,1956.75,1956.75,52,0,52.00
06/19/2014,02:36,1957.00,1957.00,1956.75,1956.75,1,4,5.00
06/19/2014,02:37,1956.50,1956.50,1956.50,1956.50,0,3,3.00
06/19/2014,02:38,1956.75,1956.75,1956.75,1956.75,7,0,7.00
06/19/2014,02:39,1956.75,1956.75,1956.50,1956.50,8,4,12.00
06/19/2014,02:40,1956.75,1957.00,1956.75,1956.75,104,2,106.00
06/19/2014,02:41,1956.75,1956.75,1956.75,1956.75,0,7,7.00
06/19/2014,02:42,1957.00,1957.00,1956.75,1957.00,5,15,20.00
06/19/2014,02:43,1956.75,1957.00,1956.75,1957.00,50,4,54.00
06/19/2014,02:44,1956.75,1956.75,1956.75,1956.75,0,7,7.00
06/19/2014,02:45,1956.75,1956.75,1956.75,1956.75,0,10,10.00
06/19/2014,02:46,1956.50,1956.50,1956.50,1956.50,0,1,1.00
06/19/2014,02:47,1956.50,1956.75,1956.50,1956.75,1,2,3.00
06/19/2014,02:48,1956.75,1956.75,1956.75,1956.75,2,0,2.00
06/19/2014,02:49,1956.75,1956.75,1956.75,1956.75,1,0,1.00
06/19/2014,02:51,1956.75,1956.75,1956.75,1956.75,13,0,13.00
06/19/2014,02:52,1956.50,1956.50,1956.50,1956.50,0,2,2.00
06/19/2014,02:54,1956.75,1957.00,1956.50,1956.50,10,22,32.00
06/19/2014,02:55,1956.75,1956.75,1956.75,1956.75,3,0,3.00
06/19/2014,02:56,1956.75,1957.00,1956.75,1957.00,242,0,242.00
06/19/2014,02:57,1957.25,1957.25,1957.00,1957.00,7,1,8.00
06/19/2014,02:58,1957.25,1957.25,1957.25,1957.25,28,0,28.00
06/19/2014,03:00,1957.25,1957.25,1957.00,1957.00,108,3,111.00
06/19/2014,03:01,1957.00,1957.00,1957.00,1957.00,0,6,6.00
06/19/2014,03:02,1957.00,1957.00,1957.00,1957.00,0,7,7.00
06/19/2014,03:04,1957.00,1957.00,1957.00,1957.00,0,140,140.00
06/19/2014,03:05,1956.75,1957.00,1956.75,1956.75,21,49,70.00
06/19/2014,03:06,1957.25,1957.25,1957.25,1957.25,31,0,31.00
06/19/2014,03:07,1957.00,1957.25,1957.00,1957.25,1,7,8.00
06/19/2014,03:08,1957.00,1957.00,1957.00,1957.00,0,23,23.00
06/19/2014,03:09,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/19/2014,03:10,1957.25,1957.25,1957.00,1957.00,3,1,4.00
06/19/2014,03:11,1957.25,1957.25,1957.25,1957.25,26,0,26.00
06/19/2014,03:12,1957.50,1957.50,1957.50,1957.50,6,0,6.00
06/19/2014,03:13,1957.25,1957.25,1957.25,1957.25,0,29,29.00
06/19/2014,03:14,1957.25,1957.25,1957.25,1957.25,0,10,10.00
06/19/2014,03:15,1957.25,1957.75,1957.25,1957.75,125,33,158.00
06/19/2014,03:16,1957.75,1957.75,1957.75,1957.75,28,0,28.00
06/19/2014,03:17,1957.75,1957.75,1957.75,1957.75,40,0,40.00
06/19/2014,03:18,1957.75,1957.75,1957.75,1957.75,97,0,97.00
06/19/2014,03:19,1957.75,1957.75,1957.75,1957.75,74,0,74.00
06/19/2014,03:20,1957.75,1957.75,1957.75,1957.75,58,0,58.00
06/19/2014,03:21,1957.50,1957.50,1957.50,1957.50,0,19,19.00
06/19/2014,03:23,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,03:24,1957.25,1957.25,1957.25,1957.25,0,30,30.00
06/19/2014,03:25,1957.50,1957.50,1957.50,1957.50,13,0,13.00
06/19/2014,03:26,1957.25,1957.25,1957.25,1957.25,0,6,6.00
06/19/2014,03:30,1957.50,1957.50,1957.50,1957.50,6,0,6.00
06/19/2014,03:31,1957.50,1957.50,1957.50,1957.50,7,0,7.00
06/19/2014,03:32,1957.50,1957.50,1957.50,1957.50,2,0,2.00
06/19/2014,03:33,1957.25,1957.25,1957.25,1957.25,0,20,20.00
06/19/2014,03:34,1957.25,1957.25,1957.25,1957.25,0,11,11.00
06/19/2014,03:35,1957.25,1957.25,1957.25,1957.25,0,40,40.00
06/19/2014,03:36,1957.50,1957.50,1957.25,1957.50,7,17,24.00
06/19/2014,03:37,1957.50,1957.50,1957.50,1957.50,7,0,7.00
06/19/2014,03:38,1957.25,1957.25,1957.25,1957.25,0,13,13.00
06/19/2014,03:39,1957.50,1957.50,1957.50,1957.50,2,0,2.00
06/19/2014,03:40,1957.50,1957.50,1957.00,1957.00,2,13,15.00
06/19/2014,03:41,1957.25,1957.25,1957.25,1957.25,3,0,3.00
06/19/2014,03:42,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/19/2014,03:43,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/19/2014,03:44,1957.50,1957.50,1957.50,1957.50,135,0,135.00
06/19/2014,03:45,1957.50,1957.75,1957.50,1957.50,115,5,120.00
06/19/2014,03:46,1957.75,1957.75,1957.25,1957.25,35,20,55.00
06/19/2014,03:47,1957.50,1957.50,1957.50,1957.50,3,0,3.00
06/19/2014,03:48,1957.50,1957.50,1957.00,1957.25,13,101,114.00
06/19/2014,03:49,1957.25,1957.25,1957.00,1957.00,1,12,13.00
06/19/2014,03:50,1957.00,1957.00,1956.75,1956.75,0,6,6.00
06/19/2014,03:51,1957.00,1957.00,1957.00,1957.00,30,0,30.00
06/19/2014,03:52,1957.00,1957.00,1957.00,1957.00,1,0,1.00
06/19/2014,03:54,1957.00,1957.00,1957.00,1957.00,30,0,30.00
06/19/2014,03:55,1957.25,1957.25,1957.00,1957.00,20,34,54.00
06/19/2014,03:56,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/19/2014,03:58,1957.25,1957.25,1957.25,1957.25,7,0,7.00
06/19/2014,03:59,1957.50,1957.50,1957.50,1957.50,65,0,65.00
06/19/2014,04:00,1957.75,1957.75,1957.50,1957.75,9,5,14.00
06/19/2014,04:01,1957.50,1957.50,1957.50,1957.50,0,8,8.00
06/19/2014,04:04,1957.50,1957.75,1957.50,1957.50,1,21,22.00
06/19/2014,04:05,1957.25,1957.50,1957.25,1957.50,226,108,334.00
06/19/2014,04:06,1957.50,1957.50,1957.25,1957.25,1,14,15.00
06/19/2014,04:07,1957.25,1957.50,1957.25,1957.50,15,11,26.00
06/19/2014,04:08,1957.75,1958.00,1957.75,1957.75,15,1,16.00
06/19/2014,04:09,1958.00,1958.00,1958.00,1958.00,113,0,113.00
06/19/2014,04:10,1958.25,1958.50,1958.25,1958.25,31,32,63.00
06/19/2014,04:11,1958.25,1958.75,1958.25,1958.50,46,139,185.00
06/19/2014,04:12,1958.50,1958.75,1958.50,1958.50,6,20,26.00
06/19/2014,04:13,1958.50,1958.50,1958.25,1958.50,7,17,24.00
06/19/2014,04:14,1958.25,1958.25,1958.00,1958.00,0,2,2.00
06/19/2014,04:15,1958.25,1958.25,1958.25,1958.25,25,0,25.00
06/19/2014,04:16,1958.25,1958.50,1958.25,1958.50,100,0,100.00
06/19/2014,04:17,1958.50,1958.75,1958.50,1958.75,105,0,105.00
06/19/2014,04:18,1958.75,1959.00,1958.75,1959.00,35,0,35.00
06/19/2014,04:19,1958.75,1958.75,1958.75,1958.75,0,98,98.00
06/19/2014,04:20,1958.75,1959.00,1958.75,1958.75,20,185,205.00
06/19/2014,04:21,1958.75,1958.75,1958.50,1958.50,0,105,105.00
06/19/2014,04:22,1958.25,1958.25,1958.25,1958.25,0,54,54.00
06/19/2014,04:23,1958.25,1958.25,1958.25,1958.25,0,162,162.00
06/19/2014,04:24,1958.25,1958.25,1958.00,1958.25,7,224,231.00
06/19/2014,04:25,1958.50,1958.50,1958.00,1958.25,16,252,268.00
06/19/2014,04:26,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,04:27,1958.50,1958.50,1958.50,1958.50,195,0,195.00
06/19/2014,04:28,1958.25,1958.50,1958.25,1958.50,40,4,44.00
06/19/2014,04:29,1958.50,1958.50,1958.25,1958.25,11,20,31.00
06/19/2014,04:30,1958.25,1958.25,1958.25,1958.25,0,35,35.00
06/19/2014,04:31,1958.50,1958.50,1958.00,1958.00,11,5,16.00
06/19/2014,04:32,1958.25,1958.25,1958.25,1958.25,17,0,17.00
06/19/2014,04:33,1958.25,1958.25,1958.00,1958.00,104,47,151.00
06/19/2014,04:34,1958.00,1958.00,1958.00,1958.00,0,34,34.00
06/19/2014,04:35,1958.25,1958.25,1958.00,1958.00,11,20,31.00
06/19/2014,04:36,1958.00,1958.00,1958.00,1958.00,0,5,5.00
06/19/2014,04:37,1958.00,1958.00,1957.75,1957.75,0,61,61.00
06/19/2014,04:38,1957.75,1957.75,1957.75,1957.75,0,6,6.00
06/19/2014,04:39,1957.75,1957.75,1957.75,1957.75,0,10,10.00
06/19/2014,04:40,1957.75,1957.75,1957.75,1957.75,0,70,70.00
06/19/2014,04:41,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/19/2014,04:42,1958.00,1958.00,1957.75,1957.75,50,6,56.00
06/19/2014,04:44,1957.75,1957.75,1957.75,1957.75,0,10,10.00
06/19/2014,04:45,1957.75,1957.75,1957.25,1957.25,0,7,7.00
06/19/2014,04:46,1957.50,1957.50,1957.50,1957.50,10,0,10.00
06/19/2014,04:47,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/19/2014,04:49,1957.50,1957.50,1957.50,1957.50,23,0,23.00
06/19/2014,04:50,1957.50,1957.75,1957.50,1957.75,81,1,82.00
06/19/2014,04:51,1957.50,1957.50,1957.50,1957.50,0,20,20.00
06/19/2014,04:52,1957.75,1957.75,1957.75,1957.75,52,0,52.00
06/19/2014,04:53,1957.75,1957.75,1957.75,1957.75,43,0,43.00
06/19/2014,04:54,1957.50,1957.50,1957.50,1957.50,0,12,12.00
06/19/2014,04:55,1957.75,1957.75,1957.75,1957.75,24,0,24.00
06/19/2014,04:56,1957.75,1957.75,1957.75,1957.75,26,0,26.00
06/19/2014,04:57,1957.75,1957.75,1957.50,1957.75,10,5,15.00
06/19/2014,04:58,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/19/2014,04:59,1957.75,1957.75,1957.75,1957.75,7,0,7.00
06/19/2014,05:00,1957.75,1957.75,1957.50,1957.50,16,25,41.00
06/19/2014,05:01,1957.50,1957.75,1957.50,1957.75,11,1,12.00
06/19/2014,05:02,1957.50,1957.75,1957.50,1957.75,100,1,101.00
06/19/2014,05:03,1957.75,1957.75,1957.75,1957.75,135,0,135.00
06/19/2014,05:04,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/19/2014,05:05,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,05:06,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,05:07,1957.75,1957.75,1957.50,1957.75,129,1,130.00
06/19/2014,05:08,1957.50,1957.75,1957.50,1957.75,26,1,27.00
06/19/2014,05:10,1957.50,1957.50,1957.50,1957.50,0,61,61.00
06/19/2014,05:13,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,05:14,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,05:15,1957.75,1957.75,1957.75,1957.75,131,0,131.00
06/19/2014,05:16,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,05:17,1957.75,1957.75,1957.75,1957.75,24,0,24.00
06/19/2014,05:18,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,05:19,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/19/2014,05:20,1957.50,1957.50,1957.50,1957.50,0,25,25.00
06/19/2014,05:21,1957.50,1957.50,1957.50,1957.50,0,9,9.00
06/19/2014,05:22,1957.25,1957.50,1957.25,1957.50,10,16,26.00
06/19/2014,05:23,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/19/2014,05:25,1957.50,1957.50,1957.25,1957.25,15,70,85.00
06/19/2014,05:26,1957.25,1957.25,1957.00,1957.25,2,6,8.00
06/19/2014,05:27,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/19/2014,05:28,1957.25,1957.25,1957.25,1957.25,10,0,10.00
06/19/2014,05:29,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/19/2014,05:30,1957.25,1957.25,1957.00,1957.00,1,14,15.00
06/19/2014,05:31,1957.00,1957.00,1957.00,1957.00,0,6,6.00
06/19/2014,05:32,1957.25,1957.25,1957.00,1957.00,16,18,34.00
06/19/2014,05:33,1957.00,1957.00,1957.00,1957.00,0,20,20.00
06/19/2014,05:34,1957.00,1957.00,1957.00,1957.00,0,24,24.00
06/19/2014,05:37,1956.75,1956.75,1956.75,1956.75,0,41,41.00
06/19/2014,05:38,1956.75,1956.75,1956.75,1956.75,0,13,13.00
06/19/2014,05:39,1956.75,1956.75,1956.75,1956.75,0,1,1.00
06/19/2014,05:40,1956.50,1956.50,1956.50,1956.50,0,75,75.00
06/19/2014,05:41,1956.75,1956.75,1956.75,1956.75,23,0,23.00
06/19/2014,05:42,1956.75,1956.75,1956.75,1956.75,23,0,23.00
06/19/2014,05:43,1956.75,1956.75,1956.75,1956.75,25,0,25.00
06/19/2014,05:44,1956.75,1956.75,1956.75,1956.75,6,0,6.00
06/19/2014,05:46,1956.50,1956.50,1956.50,1956.50,0,3,3.00
06/19/2014,05:47,1956.75,1956.75,1956.75,1956.75,4,0,4.00
06/19/2014,05:49,1956.75,1956.75,1956.75,1956.75,4,0,4.00
06/19/2014,05:50,1956.50,1956.75,1956.50,1956.50,14,10,24.00
06/19/2014,05:51,1956.50,1956.50,1956.50,1956.50,0,1,1.00
06/19/2014,05:53,1956.75,1956.75,1956.50,1956.50,3,88,91.00
06/19/2014,05:54,1956.75,1956.75,1956.75,1956.75,3,0,3.00
06/19/2014,05:55,1956.50,1956.50,1956.50,1956.50,0,2,2.00
06/19/2014,05:56,1956.50,1956.50,1956.50,1956.50,0,78,78.00
06/19/2014,05:57,1956.50,1956.50,1956.50,1956.50,0,6,6.00
06/19/2014,05:58,1956.50,1956.50,1956.50,1956.50,0,36,36.00
06/19/2014,05:59,1956.50,1956.50,1956.50,1956.50,0,21,21.00
06/19/2014,06:00,1956.75,1957.00,1956.75,1957.00,101,0,101.00
06/19/2014,06:01,1957.00,1957.00,1957.00,1957.00,58,0,58.00
06/19/2014,06:02,1957.00,1957.00,1956.75,1956.75,5,12,17.00
06/19/2014,06:03,1957.00,1957.00,1957.00,1957.00,26,0,26.00
06/19/2014,06:04,1957.00,1957.00,1957.00,1957.00,28,0,28.00
06/19/2014,06:05,1957.00,1957.00,1957.00,1957.00,30,0,30.00
06/19/2014,06:06,1957.00,1957.00,1957.00,1957.00,47,0,47.00
06/19/2014,06:07,1957.00,1957.00,1957.00,1957.00,2,0,2.00
06/19/2014,06:10,1957.00,1957.00,1957.00,1957.00,3,0,3.00
06/19/2014,06:12,1957.00,1957.00,1956.75,1956.75,1,5,6.00
06/19/2014,06:13,1956.75,1956.75,1956.75,1956.75,0,20,20.00
06/19/2014,06:16,1956.75,1956.75,1956.75,1956.75,0,11,11.00
06/19/2014,06:19,1956.75,1956.75,1956.75,1956.75,0,10,10.00
06/19/2014,06:20,1957.00,1957.00,1957.00,1957.00,109,0,109.00
06/19/2014,06:21,1957.00,1957.25,1957.00,1957.25,11,0,11.00
06/19/2014,06:22,1957.00,1957.00,1957.00,1957.00,0,148,148.00
06/19/2014,06:23,1957.25,1957.25,1957.25,1957.25,6,0,6.00
06/19/2014,06:24,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/19/2014,06:25,1957.00,1957.00,1957.00,1957.00,0,96,96.00
06/19/2014,06:26,1957.00,1957.00,1957.00,1957.00,0,4,4.00
06/19/2014,06:30,1956.75,1956.75,1956.75,1956.75,0,6,6.00
06/19/2014,06:33,1956.75,1956.75,1956.50,1956.75,17,102,119.00
06/19/2014,06:34,1957.00,1957.00,1956.50,1956.50,1,75,76.00
06/19/2014,06:35,1956.50,1956.50,1956.50,1956.50,0,27,27.00
06/19/2014,06:36,1956.75,1956.75,1956.50,1956.50,3,39,42.00
06/19/2014,06:37,1956.50,1956.75,1956.50,1956.75,1,4,5.00
06/19/2014,06:38,1956.75,1956.75,1956.50,1956.50,5,50,55.00
06/19/2014,06:39,1956.75,1956.75,1956.75,1956.75,2,0,2.00
06/19/2014,06:40,1956.75,1956.75,1956.75,1956.75,65,0,65.00
06/19/2014,06:41,1957.00,1957.00,1957.00,1957.00,20,0,20.00
06/19/2014,06:44,1957.00,1957.00,1957.00,1957.00,101,0,101.00
06/19/2014,06:45,1956.75,1956.75,1956.75,1956.75,0,1,1.00
06/19/2014,06:47,1957.00,1957.00,1957.00,1957.00,114,0,114.00
06/19/2014,06:48,1957.00,1957.00,1957.00,1957.00,59,0,59.00
06/19/2014,06:49,1957.25,1957.25,1957.00,1957.00,1,20,21.00
06/19/2014,06:50,1957.00,1957.00,1956.75,1956.75,0,12,12.00
06/19/2014,06:52,1957.00,1957.00,1957.00,1957.00,5,0,5.00
06/19/2014,06:53,1957.00,1957.00,1956.75,1957.00,21,80,101.00
06/19/2014,06:54,1956.75,1956.75,1956.75,1956.75,0,3,3.00
06/19/2014,06:55,1956.75,1956.75,1956.75,1956.75,0,10,10.00
06/19/2014,07:00,1957.00,1957.00,1957.00,1957.00,37,0,37.00
06/19/2014,07:01,1957.00,1957.00,1957.00,1957.00,26,0,26.00
06/19/2014,07:02,1957.25,1957.25,1957.00,1957.00,35,2,37.00
06/19/2014,07:03,1957.00,1957.00,1957.00,1957.00,0,15,15.00
06/19/2014,07:04,1957.25,1957.25,1957.25,1957.25,3,0,3.00
06/19/2014,07:05,1957.00,1957.00,1957.00,1957.00,0,9,9.00
06/19/2014,07:06,1957.00,1957.00,1957.00,1957.00,0,30,30.00
06/19/2014,07:07,1957.00,1957.50,1957.00,1957.50,15,5,20.00
06/19/2014,07:08,1957.50,1957.50,1957.50,1957.50,3,0,3.00
06/19/2014,07:09,1957.50,1957.50,1957.50,1957.50,103,0,103.00
06/19/2014,07:10,1957.50,1957.75,1957.50,1957.50,78,21,99.00
06/19/2014,07:11,1957.50,1957.50,1957.25,1957.25,2,4,6.00
06/19/2014,07:12,1957.25,1957.50,1957.25,1957.50,11,122,133.00
06/19/2014,07:13,1957.50,1957.75,1957.50,1957.50,30,148,178.00
06/19/2014,07:14,1957.50,1957.50,1957.25,1957.50,4,26,30.00
06/19/2014,07:15,1957.50,1957.50,1957.25,1957.25,12,34,46.00
06/19/2014,07:16,1957.00,1957.50,1957.00,1957.50,29,1,30.00
06/19/2014,07:17,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/19/2014,07:18,1957.50,1957.75,1957.25,1957.50,6,126,132.00
06/19/2014,07:19,1957.75,1957.75,1957.75,1957.75,29,0,29.00
06/19/2014,07:20,1958.00,1958.00,1957.75,1957.75,101,29,130.00
06/19/2014,07:21,1957.50,1957.50,1957.50,1957.50,0,31,31.00
06/19/2014,07:22,1957.75,1957.75,1957.50,1957.50,10,43,53.00
06/19/2014,07:23,1957.50,1957.50,1957.50,1957.50,0,16,16.00
06/19/2014,07:24,1957.50,1958.00,1957.50,1958.00,59,8,67.00
06/19/2014,07:25,1957.75,1957.75,1957.50,1957.75,25,414,439.00
06/19/2014,07:26,1957.75,1958.00,1957.75,1958.00,237,1,238.00
06/19/2014,07:27,1958.00,1958.00,1958.00,1958.00,33,0,33.00
06/19/2014,07:28,1958.00,1958.00,1958.00,1958.00,35,0,35.00
06/19/2014,07:29,1958.00,1958.25,1958.00,1958.25,70,0,70.00
06/19/2014,07:30,1958.00,1958.25,1957.75,1958.00,5,16,21.00
06/19/2014,07:31,1957.75,1958.25,1957.75,1958.25,148,22,170.00
06/19/2014,07:32,1958.25,1958.50,1958.25,1958.50,18,12,30.00
06/19/2014,07:33,1958.25,1958.25,1958.25,1958.25,0,95,95.00
06/19/2014,07:34,1958.50,1958.50,1958.25,1958.50,55,12,67.00
06/19/2014,07:35,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/19/2014,07:36,1958.50,1958.75,1958.25,1958.25,153,116,269.00
06/19/2014,07:37,1958.75,1958.75,1958.50,1958.50,1,73,74.00
06/19/2014,07:38,1958.50,1958.50,1958.25,1958.25,0,34,34.00
06/19/2014,07:39,1958.50,1958.50,1958.25,1958.50,71,25,96.00
06/19/2014,07:40,1958.50,1958.50,1958.25,1958.25,55,1,56.00
06/19/2014,07:41,1958.25,1958.25,1958.00,1958.00,0,28,28.00
06/19/2014,07:42,1958.25,1958.25,1957.75,1958.00,66,55,121.00
06/19/2014,07:43,1958.00,1958.00,1957.75,1958.00,146,104,250.00
06/19/2014,07:44,1958.00,1958.25,1958.00,1958.25,106,0,106.00
06/19/2014,07:45,1958.50,1958.75,1958.50,1958.50,15,30,45.00
06/19/2014,07:46,1958.50,1958.50,1958.50,1958.50,0,29,29.00
06/19/2014,07:47,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,07:48,1958.25,1958.25,1958.00,1958.00,0,8,8.00
06/19/2014,07:49,1958.25,1958.25,1958.00,1958.00,5,65,70.00
06/19/2014,07:50,1958.00,1958.00,1958.00,1958.00,0,318,318.00
06/19/2014,07:51,1958.00,1958.25,1958.00,1958.00,235,126,361.00
06/19/2014,07:52,1958.00,1958.00,1958.00,1958.00,0,127,127.00
06/19/2014,07:53,1958.25,1958.25,1958.25,1958.25,5,0,5.00
06/19/2014,07:54,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,07:55,1958.25,1958.25,1958.25,1958.25,427,0,427.00
06/19/2014,07:56,1958.25,1958.50,1958.25,1958.50,121,0,121.00
06/19/2014,07:57,1958.50,1958.50,1958.50,1958.50,5,0,5.00
06/19/2014,07:58,1958.50,1958.50,1958.50,1958.50,16,0,16.00
06/19/2014,07:59,1958.25,1958.25,1958.25,1958.25,0,246,246.00
06/19/2014,08:00,1958.25,1958.25,1958.25,1958.25,0,26,26.00
06/19/2014,08:01,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,08:02,1958.25,1958.25,1958.25,1958.25,0,34,34.00
06/19/2014,08:03,1958.25,1958.50,1958.25,1958.50,4,15,19.00
06/19/2014,08:04,1958.50,1958.50,1958.25,1958.25,5,20,25.00
06/19/2014,08:05,1958.25,1958.25,1958.25,1958.25,0,23,23.00
06/19/2014,08:06,1958.25,1958.25,1958.25,1958.25,0,8,8.00
06/19/2014,08:07,1958.25,1958.50,1958.25,1958.50,2,52,54.00
06/19/2014,08:08,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/19/2014,08:09,1958.25,1958.50,1958.25,1958.50,25,1,26.00
06/19/2014,08:10,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/19/2014,08:11,1958.50,1958.50,1958.50,1958.50,9,0,9.00
06/19/2014,08:12,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,08:13,1958.25,1958.25,1958.25,1958.25,0,2,2.00
06/19/2014,08:14,1958.25,1958.25,1958.25,1958.25,0,26,26.00
06/19/2014,08:15,1958.25,1958.25,1958.25,1958.25,0,71,71.00
06/19/2014,08:16,1958.25,1958.25,1958.25,1958.25,0,14,14.00
06/19/2014,08:17,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/19/2014,08:18,1958.25,1958.50,1958.25,1958.50,102,0,102.00
06/19/2014,08:19,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,08:20,1958.25,1958.25,1958.00,1958.25,11,84,95.00
06/19/2014,08:21,1958.25,1958.50,1958.00,1958.25,22,10,32.00
06/19/2014,08:22,1958.50,1958.50,1958.50,1958.50,54,0,54.00
06/19/2014,08:23,1958.75,1958.75,1958.50,1958.75,54,1,55.00
06/19/2014,08:24,1958.75,1959.00,1958.75,1959.00,63,0,63.00
06/19/2014,08:25,1958.75,1959.00,1958.50,1959.00,209,169,378.00
06/19/2014,08:26,1958.75,1958.75,1958.50,1958.75,42,9,51.00
06/19/2014,08:27,1958.75,1958.75,1958.50,1958.50,124,122,246.00
06/19/2014,08:28,1958.25,1958.50,1958.25,1958.50,1,7,8.00
06/19/2014,08:29,1958.25,1958.25,1958.25,1958.25,0,16,16.00
06/19/2014,08:30,1958.25,1958.50,1958.00,1958.50,213,19,232.00
06/19/2014,08:31,1958.50,1958.50,1957.25,1957.50,283,253,536.00
06/19/2014,08:32,1957.50,1957.75,1957.50,1957.50,127,67,194.00
06/19/2014,08:33,1957.50,1958.00,1957.25,1958.00,91,143,234.00
06/19/2014,08:34,1958.00,1958.25,1957.50,1958.25,234,126,360.00
06/19/2014,08:35,1958.50,1958.50,1957.75,1957.75,164,80,244.00
06/19/2014,08:36,1958.00,1958.50,1957.50,1958.00,458,253,711.00
06/19/2014,08:37,1958.00,1959.25,1957.75,1959.00,1978,432,2410.00
06/19/2014,08:38,1959.25,1959.25,1958.50,1958.50,243,378,621.00
06/19/2014,08:39,1958.50,1958.75,1958.25,1958.75,124,163,287.00
06/19/2014,08:40,1958.75,1959.00,1958.50,1959.00,1152,284,1436.00
06/19/2014,08:41,1958.75,1960.25,1958.75,1959.50,626,274,900.00
06/19/2014,08:42,1959.75,1960.00,1959.50,1959.75,169,57,226.00
06/19/2014,08:43,1960.00,1960.00,1959.00,1959.50,255,274,529.00
06/19/2014,08:44,1959.50,1959.50,1959.25,1959.25,662,107,769.00
06/19/2014,08:45,1959.50,1959.75,1959.50,1959.50,52,124,176.00
06/19/2014,08:46,1959.75,1960.00,1959.25,1959.25,118,328,446.00
06/19/2014,08:47,1959.50,1960.00,1959.00,1959.75,329,156,485.00
06/19/2014,08:48,1959.50,1959.50,1959.00,1959.00,180,508,688.00
06/19/2014,08:49,1959.00,1959.00,1958.25,1958.50,83,691,774.00
06/19/2014,08:50,1958.50,1958.50,1957.75,1958.00,128,154,282.00
06/19/2014,08:51,1958.00,1958.00,1957.50,1957.75,218,313,531.00
06/19/2014,08:52,1958.00,1958.00,1957.50,1957.50,73,125,198.00
06/19/2014,08:53,1957.75,1958.00,1957.50,1958.00,279,363,642.00
06/19/2014,08:54,1957.75,1958.25,1957.75,1957.75,435,54,489.00
06/19/2014,08:55,1957.75,1958.00,1957.75,1957.75,27,657,684.00
06/19/2014,08:56,1957.75,1957.75,1957.75,1957.75,0,5,5.00
06/19/2014,08:57,1957.75,1957.75,1957.00,1957.00,0,306,306.00
06/19/2014,08:58,1957.25,1957.25,1957.00,1957.25,255,258,513.00
06/19/2014,08:59,1957.25,1957.50,1956.75,1957.00,222,283,505.00
06/19/2014,09:00,1957.00,1957.25,1956.75,1957.25,39,56,95.00
06/19/2014,09:01,1957.50,1958.50,1957.25,1958.50,848,69,917.00
06/19/2014,09:02,1958.50,1958.75,1957.75,1957.75,97,232,329.00
06/19/2014,09:03,1957.75,1958.00,1956.25,1956.50,434,616,1050.00
06/19/2014,09:04,1956.75,1957.00,1956.50,1956.75,395,82,477.00
06/19/2014,09:05,1956.75,1957.25,1956.25,1956.75,1018,435,1453.00
06/19/2014,09:06,1956.75,1957.00,1956.25,1956.50,390,585,975.00
06/19/2014,09:07,1956.50,1956.50,1955.75,1956.50,502,138,640.00
06/19/2014,09:08,1956.75,1957.25,1956.50,1957.25,105,82,187.00
06/19/2014,09:09,1957.25,1957.75,1957.00,1957.25,290,93,383.00
06/19/2014,09:10,1957.25,1957.75,1957.00,1957.00,322,148,470.00
06/19/2014,09:11,1957.00,1957.50,1956.50,1957.50,147,199,346.00
06/19/2014,09:12,1957.75,1958.00,1957.50,1957.75,175,177,352.00
06/19/2014,09:13,1957.75,1957.75,1957.00,1957.25,190,86,276.00
06/19/2014,09:14,1957.50,1957.50,1957.00,1957.00,10,208,218.00
06/19/2014,09:15,1957.00,1957.50,1956.75,1957.25,322,75,397.00
06/19/2014,09:16,1957.25,1958.25,1957.25,1957.75,261,33,294.00
06/19/2014,09:17,1958.00,1958.00,1957.75,1958.00,39,12,51.00
06/19/2014,09:18,1958.00,1958.25,1958.00,1958.00,23,47,70.00
06/19/2014,09:19,1958.00,1958.00,1957.25,1958.00,68,75,143.00
06/19/2014,09:20,1957.50,1957.75,1957.25,1957.50,56,70,126.00
06/19/2014,09:21,1957.25,1957.25,1956.75,1956.75,2,394,396.00
06/19/2014,09:22,1956.75,1956.75,1956.50,1956.75,126,449,575.00
06/19/2014,09:23,1956.50,1956.75,1956.25,1956.75,133,75,208.00
06/19/2014,09:24,1956.50,1956.75,1956.25,1956.50,157,309,466.00
06/19/2014,09:25,1956.50,1956.50,1956.25,1956.25,47,203,250.00
06/19/2014,09:26,1956.25,1956.25,1955.25,1955.75,286,559,845.00
06/19/2014,09:27,1955.75,1956.25,1955.50,1956.25,176,53,229.00
06/19/2014,09:28,1956.25,1956.50,1956.25,1956.50,239,0,239.00
06/19/2014,09:29,1956.75,1957.00,1956.50,1957.00,135,24,159.00
06/19/2014,09:30,1957.00,1957.00,1956.75,1956.75,40,37,77.00
06/19/2014,09:31,1956.75,1956.75,1956.50,1956.75,12,20,32.00
06/19/2014,09:32,1956.50,1956.50,1956.25,1956.25,0,83,83.00
06/19/2014,09:33,1956.25,1956.25,1955.50,1956.25,138,349,487.00
06/19/2014,09:34,1956.00,1956.00,1955.75,1956.00,74,66,140.00
06/19/2014,09:35,1956.00,1956.50,1956.00,1956.25,448,70,518.00
06/19/2014,09:36,1956.00,1956.75,1956.00,1956.75,336,111,447.00
06/19/2014,09:37,1956.75,1957.00,1956.75,1956.75,38,66,104.00
06/19/2014,09:38,1956.50,1956.75,1956.25,1956.25,1,108,109.00
06/19/2014,09:39,1956.00,1956.00,1955.50,1956.00,34,144,178.00
06/19/2014,09:40,1955.75,1956.50,1955.75,1956.25,20,28,48.00
06/19/2014,09:41,1956.25,1956.75,1956.25,1956.50,274,358,632.00
06/19/2014,09:42,1956.50,1956.75,1956.25,1956.75,27,26,53.00
06/19/2014,09:43,1956.75,1957.25,1956.75,1957.25,576,1,577.00
06/19/2014,09:44,1957.25,1957.75,1957.00,1957.50,433,97,530.00
06/19/2014,09:45,1957.75,1958.00,1957.50,1957.75,126,173,299.00
06/19/2014,09:46,1958.00,1958.00,1957.75,1958.00,210,62,272.00
06/19/2014,09:47,1958.00,1958.00,1958.00,1958.00,161,0,161.00
06/19/2014,09:48,1958.00,1958.00,1958.00,1958.00,322,0,322.00
06/19/2014,09:49,1958.00,1958.00,1957.50,1957.50,5,34,39.00
06/19/2014,09:50,1957.50,1957.75,1957.25,1957.75,169,92,261.00
06/19/2014,09:51,1957.50,1957.50,1956.50,1956.50,37,428,465.00
06/19/2014,09:52,1956.50,1956.75,1956.25,1956.25,1,332,333.00
06/19/2014,09:53,1956.25,1956.25,1956.00,1956.25,384,90,474.00
06/19/2014,09:54,1956.25,1956.25,1956.00,1956.25,97,307,404.00
06/19/2014,09:55,1956.25,1956.25,1955.75,1955.75,56,87,143.00
06/19/2014,09:56,1956.00,1956.00,1955.00,1955.25,202,296,498.00
06/19/2014,09:57,1955.25,1955.50,1954.50,1954.50,229,562,791.00
06/19/2014,09:58,1954.75,1955.25,1954.75,1955.25,294,162,456.00
06/19/2014,09:59,1955.25,1955.25,1955.00,1955.25,187,2,189.00
06/19/2014,10:00,1955.25,1955.25,1954.50,1954.75,66,92,158.00
06/19/2014,10:01,1954.75,1955.25,1954.50,1955.25,426,14,440.00
06/19/2014,10:02,1955.50,1955.50,1955.25,1955.25,110,124,234.00
06/19/2014,10:03,1955.25,1955.75,1955.25,1955.25,42,157,199.00
06/19/2014,10:04,1955.25,1955.50,1955.25,1955.50,28,29,57.00
06/19/2014,10:05,1955.50,1955.75,1955.00,1955.00,44,510,554.00
06/19/2014,10:06,1955.00,1955.25,1954.50,1954.50,123,280,403.00
06/19/2014,10:07,1954.50,1954.50,1954.00,1954.25,123,181,304.00
06/19/2014,10:08,1954.25,1954.50,1954.25,1954.50,80,75,155.00
06/19/2014,10:09,1954.75,1954.75,1954.25,1954.25,6,51,57.00
06/19/2014,10:10,1954.25,1954.50,1954.25,1954.25,108,113,221.00
06/19/2014,10:11,1954.50,1954.50,1954.25,1954.50,80,2,82.00
06/19/2014,10:12,1954.50,1955.00,1954.50,1955.00,102,14,116.00
06/19/2014,10:13,1955.25,1955.25,1955.00,1955.25,304,44,348.00
06/19/2014,10:14,1955.25,1955.25,1954.75,1955.00,84,59,143.00
06/19/2014,10:15,1955.00,1955.00,1955.00,1955.00,196,0,196.00
06/19/2014,10:16,1955.00,1955.25,1955.00,1955.25,48,11,59.00
06/19/2014,10:17,1955.00,1955.00,1954.75,1954.75,25,107,132.00
06/19/2014,10:18,1954.75,1955.00,1954.75,1954.75,25,136,161.00
06/19/2014,10:19,1955.00,1955.25,1955.00,1955.00,104,138,242.00
06/19/2014,10:20,1955.00,1955.25,1955.00,1955.25,7,10,17.00
06/19/2014,10:21,1955.25,1955.25,1954.50,1955.25,41,190,231.00
06/19/2014,10:22,1955.25,1955.75,1955.25,1955.75,151,1,152.00
06/19/2014,10:23,1955.50,1955.50,1955.25,1955.25,139,69,208.00
06/19/2014,10:24,1955.50,1955.50,1955.00,1955.25,70,18,88.00
06/19/2014,10:25,1955.25,1955.25,1954.75,1954.75,21,106,127.00
06/19/2014,10:26,1954.75,1955.00,1954.75,1954.75,461,109,570.00
06/19/2014,10:27,1955.00,1955.50,1954.75,1955.50,445,104,549.00
06/19/2014,10:28,1955.50,1955.50,1955.25,1955.50,113,63,176.00
06/19/2014,10:29,1955.25,1956.00,1955.25,1956.00,275,181,456.00
06/19/2014,10:30,1955.75,1956.00,1955.00,1955.00,167,558,725.00
06/19/2014,10:31,1954.75,1955.25,1954.75,1955.25,370,12,382.00
06/19/2014,10:32,1955.00,1955.75,1955.00,1955.75,61,2,63.00
06/19/2014,10:33,1955.75,1955.75,1955.50,1955.50,2,16,18.00
06/19/2014,10:34,1955.50,1955.75,1955.50,1955.50,3,194,197.00
06/19/2014,10:35,1955.50,1955.50,1955.00,1955.00,0,157,157.00
06/19/2014,10:36,1955.25,1955.50,1955.25,1955.50,95,0,95.00
06/19/2014,10:37,1955.25,1955.50,1955.25,1955.25,3,181,184.00
06/19/2014,10:38,1955.50,1955.50,1955.25,1955.25,17,5,22.00
06/19/2014,10:39,1955.50,1955.50,1955.50,1955.50,58,0,58.00
06/19/2014,10:40,1955.50,1955.75,1955.25,1955.75,126,107,233.00
06/19/2014,10:41,1955.50,1955.75,1955.50,1955.50,2,15,17.00
06/19/2014,10:42,1955.75,1955.75,1955.50,1955.50,6,58,64.00
06/19/2014,10:43,1955.50,1955.75,1955.50,1955.75,95,6,101.00
06/19/2014,10:44,1955.75,1955.75,1955.75,1955.75,30,0,30.00
06/19/2014,10:45,1955.75,1956.00,1955.50,1956.00,109,3,112.00
06/19/2014,10:46,1956.00,1956.00,1955.75,1955.75,58,182,240.00
06/19/2014,10:47,1956.00,1956.00,1955.75,1956.00,10,5,15.00
06/19/2014,10:48,1956.00,1956.00,1955.75,1956.00,7,6,13.00
06/19/2014,10:49,1956.00,1956.25,1955.75,1956.25,37,1,38.00
06/19/2014,10:50,1956.00,1956.00,1956.00,1956.00,0,75,75.00
06/19/2014,10:51,1956.00,1956.00,1956.00,1956.00,0,268,268.00
06/19/2014,10:52,1956.00,1956.00,1955.75,1955.75,0,114,114.00
06/19/2014,10:53,1955.75,1956.00,1955.75,1956.00,101,25,126.00
06/19/2014,10:54,1956.00,1956.00,1955.75,1955.75,109,16,125.00
06/19/2014,10:55,1955.75,1955.75,1955.50,1955.50,0,27,27.00
06/19/2014,10:56,1955.50,1955.75,1955.50,1955.50,1,120,121.00
06/19/2014,10:57,1955.25,1955.25,1955.25,1955.25,0,19,19.00
06/19/2014,10:58,1955.25,1955.25,1955.25,1955.25,0,22,22.00
06/19/2014,10:59,1955.50,1955.50,1955.25,1955.25,10,75,85.00
06/19/2014,11:00,1955.25,1955.75,1955.25,1955.75,358,102,460.00
06/19/2014,11:01,1955.75,1955.75,1955.25,1955.25,8,38,46.00
06/19/2014,11:02,1955.50,1955.50,1955.50,1955.50,56,0,56.00
06/19/2014,11:03,1955.75,1955.75,1955.25,1955.50,85,7,92.00
06/19/2014,11:04,1955.50,1955.50,1955.50,1955.50,100,0,100.00
06/19/2014,11:05,1955.75,1955.75,1955.50,1955.50,14,24,38.00
06/19/2014,11:06,1955.50,1955.75,1955.50,1955.75,13,13,26.00
06/19/2014,11:07,1955.75,1956.00,1955.75,1956.00,5,0,5.00
06/19/2014,11:08,1956.00,1956.00,1956.00,1956.00,31,0,31.00
06/19/2014,11:09,1955.75,1956.25,1955.75,1956.25,34,3,37.00
06/19/2014,11:10,1956.50,1956.50,1956.00,1956.00,18,46,64.00
06/19/2014,11:11,1956.00,1956.00,1955.75,1955.75,0,439,439.00
06/19/2014,11:12,1955.50,1956.00,1955.50,1956.00,26,2,28.00
06/19/2014,11:13,1956.00,1956.00,1955.75,1955.75,34,14,48.00
06/19/2014,11:14,1955.75,1955.75,1955.75,1955.75,0,25,25.00
06/19/2014,11:15,1956.00,1956.00,1955.75,1955.75,3,1,4.00
06/19/2014,11:16,1956.00,1956.00,1956.00,1956.00,138,0,138.00
06/19/2014,11:17,1956.00,1956.25,1956.00,1956.25,147,0,147.00
06/19/2014,11:18,1956.25,1956.50,1956.00,1956.25,74,2,76.00
06/19/2014,11:19,1956.25,1956.25,1956.00,1956.25,118,3,121.00
06/19/2014,11:20,1956.25,1956.25,1956.25,1956.25,39,0,39.00
06/19/2014,11:21,1956.25,1956.25,1956.00,1956.25,83,23,106.00
06/19/2014,11:22,1956.25,1956.25,1955.75,1955.75,1,460,461.00
06/19/2014,11:23,1955.75,1955.75,1955.75,1955.75,0,18,18.00
06/19/2014,11:24,1955.75,1955.75,1955.50,1955.50,0,136,136.00
06/19/2014,11:25,1955.75,1955.75,1955.75,1955.75,139,0,139.00
06/19/2014,11:26,1955.75,1955.75,1955.50,1955.50,108,2,110.00
06/19/2014,11:27,1955.75,1955.75,1955.50,1955.50,4,30,34.00
06/19/2014,11:28,1955.50,1955.50,1955.25,1955.25,0,21,21.00
06/19/2014,11:29,1955.50,1955.50,1955.25,1955.25,6,9,15.00
06/19/2014,11:30,1955.25,1955.25,1955.00,1955.00,68,222,290.00
06/19/2014,11:31,1955.00,1955.25,1955.00,1955.00,1,44,45.00
06/19/2014,11:32,1955.00,1955.25,1955.00,1955.00,20,59,79.00
06/19/2014,11:33,1954.75,1955.25,1954.75,1955.25,298,61,359.00
06/19/2014,11:34,1955.25,1955.50,1955.25,1955.25,23,20,43.00
06/19/2014,11:35,1955.50,1955.50,1955.50,1955.50,31,0,31.00
06/19/2014,11:36,1955.50,1955.75,1955.25,1955.50,45,23,68.00
06/19/2014,11:37,1955.25,1955.25,1955.00,1955.00,0,50,50.00
06/19/2014,11:38,1955.00,1955.25,1955.00,1955.25,1,32,33.00
06/19/2014,11:39,1955.25,1955.25,1955.25,1955.25,10,0,10.00
06/19/2014,11:40,1955.50,1956.00,1955.50,1955.75,101,19,120.00
06/19/2014,11:41,1955.75,1956.25,1955.75,1956.00,26,16,42.00
06/19/2014,11:42,1956.25,1956.25,1956.00,1956.00,300,55,355.00
06/19/2014,11:43,1956.00,1956.25,1956.00,1956.00,1,189,190.00
06/19/2014,11:44,1956.25,1956.25,1956.00,1956.00,33,75,108.00
06/19/2014,11:45,1956.00,1956.25,1956.00,1956.00,2,10,12.00
06/19/2014,11:46,1955.75,1955.75,1955.75,1955.75,0,78,78.00
06/19/2014,11:47,1955.75,1955.75,1955.75,1955.75,0,21,21.00
06/19/2014,11:48,1955.75,1955.75,1955.50,1955.50,0,84,84.00
06/19/2014,11:49,1955.50,1955.50,1955.50,1955.50,0,27,27.00
06/19/2014,11:50,1955.25,1955.75,1955.25,1955.75,106,42,148.00
06/19/2014,11:51,1955.75,1955.75,1955.75,1955.75,2,0,2.00
06/19/2014,11:52,1955.75,1955.75,1955.25,1955.25,21,90,111.00
06/19/2014,11:53,1955.00,1955.00,1954.75,1954.75,0,120,120.00
06/19/2014,11:54,1955.00,1955.00,1954.75,1954.75,11,68,79.00
06/19/2014,11:55,1954.75,1955.00,1954.75,1955.00,2,17,19.00
06/19/2014,11:56,1954.75,1955.25,1954.75,1955.25,37,5,42.00
06/19/2014,11:57,1955.25,1955.25,1954.50,1954.50,2,199,201.00
06/19/2014,11:58,1954.25,1954.50,1954.00,1954.25,54,759,813.00
06/19/2014,11:59,1954.25,1954.25,1954.25,1954.25,0,552,552.00
06/19/2014,12:00,1954.25,1954.50,1954.25,1954.25,2,256,258.00
06/19/2014,12:01,1954.25,1954.25,1954.25,1954.25,0,26,26.00
06/19/2014,12:02,1954.50,1954.75,1954.50,1954.50,24,319,343.00
06/19/2014,12:03,1954.50,1954.50,1954.50,1954.50,0,42,42.00
06/19/2014,12:04,1954.50,1954.75,1954.25,1954.25,3,15,18.00
06/19/2014,12:05,1954.50,1954.50,1954.00,1954.00,13,181,194.00
06/19/2014,12:06,1953.75,1954.25,1953.75,1954.00,101,24,125.00
06/19/2014,12:07,1954.00,1954.50,1953.75,1954.50,61,15,76.00
06/19/2014,12:08,1954.50,1954.50,1954.50,1954.50,36,0,36.00
06/19/2014,12:09,1954.50,1954.75,1954.50,1954.50,20,5,25.00
06/19/2014,12:10,1954.50,1954.50,1954.50,1954.50,0,20,20.00
06/19/2014,12:11,1954.50,1954.50,1953.75,1953.75,2,113,115.00
06/19/2014,12:12,1953.75,1953.75,1953.25,1953.25,11,285,296.00
06/19/2014,12:13,1953.50,1953.50,1953.25,1953.50,119,300,419.00
06/19/2014,12:14,1953.50,1953.75,1953.25,1953.25,25,24,49.00
06/19/2014,12:15,1953.25,1953.25,1952.75,1952.75,0,169,169.00
06/19/2014,12:16,1952.75,1953.25,1952.50,1953.00,108,85,193.00
06/19/2014,12:17,1952.75,1953.00,1952.75,1953.00,50,23,73.00
06/19/2014,12:18,1952.75,1953.00,1952.75,1953.00,1,32,33.00
06/19/2014,12:19,1952.75,1953.00,1952.50,1952.50,13,76,89.00
06/19/2014,12:20,1952.50,1952.50,1952.25,1952.50,78,197,275.00
06/19/2014,12:21,1952.50,1952.75,1952.25,1952.75,119,1,120.00
06/19/2014,12:22,1952.75,1953.00,1952.50,1952.50,8,41,49.00
06/19/2014,12:23,1952.50,1952.75,1952.50,1952.75,36,36,72.00
06/19/2014,12:24,1952.75,1953.00,1952.75,1953.00,99,0,99.00
06/19/2014,12:25,1953.00,1953.50,1953.00,1953.50,61,0,61.00
06/19/2014,12:26,1953.75,1953.75,1953.50,1953.50,23,58,81.00
06/19/2014,12:27,1953.50,1953.75,1953.50,1953.75,12,9,21.00
06/19/2014,12:28,1954.00,1954.00,1953.75,1954.00,16,57,73.00
06/19/2014,12:29,1954.00,1954.50,1954.00,1954.00,191,57,248.00
06/19/2014,12:30,1954.00,1954.50,1954.00,1954.25,5,43,48.00
06/19/2014,12:31,1954.25,1954.25,1954.00,1954.00,1,74,75.00
06/19/2014,12:32,1954.25,1954.50,1954.00,1954.50,6,3,9.00
06/19/2014,12:33,1954.25,1954.25,1954.25,1954.25,0,116,116.00
06/19/2014,12:34,1954.00,1954.00,1953.50,1953.75,8,48,56.00
06/19/2014,12:35,1953.75,1954.25,1953.50,1954.25,89,39,128.00
06/19/2014,12:36,1954.50,1955.00,1954.50,1955.00,499,0,499.00
06/19/2014,12:37,1955.00,1955.50,1955.00,1955.00,94,23,117.00
06/19/2014,12:38,1955.00,1955.00,1955.00,1955.00,0,83,83.00
06/19/2014,12:39,1954.75,1954.75,1954.50,1954.50,0,64,64.00
06/19/2014,12:40,1954.50,1954.50,1954.25,1954.25,0,36,36.00
06/19/2014,12:41,1954.25,1954.75,1954.25,1954.75,70,108,178.00
06/19/2014,12:42,1954.50,1954.50,1954.25,1954.25,0,17,17.00
06/19/2014,12:43,1954.25,1954.50,1954.00,1954.00,7,230,237.00
06/19/2014,12:44,1953.75,1954.00,1953.75,1953.75,2,353,355.00
06/19/2014,12:45,1953.75,1953.75,1953.75,1953.75,0,108,108.00
06/19/2014,12:46,1953.75,1954.00,1953.50,1954.00,16,61,77.00
06/19/2014,12:47,1954.00,1954.00,1954.00,1954.00,127,0,127.00
06/19/2014,12:48,1954.00,1955.00,1954.00,1955.00,129,0,129.00
06/19/2014,12:49,1954.75,1955.00,1954.75,1955.00,158,71,229.00
06/19/2014,12:50,1955.25,1955.25,1955.00,1955.00,18,34,52.00
06/19/2014,12:51,1955.00,1955.25,1955.00,1955.25,1,1,2.00
06/19/2014,12:52,1955.25,1955.25,1955.00,1955.00,67,18,85.00
06/19/2014,12:53,1955.00,1955.00,1955.00,1955.00,0,41,41.00
06/19/2014,12:54,1955.00,1955.00,1954.75,1954.75,0,19,19.00
06/19/2014,12:55,1955.00,1955.00,1954.75,1955.00,2,27,29.00
06/19/2014,12:56,1954.75,1954.75,1954.50,1954.50,0,42,42.00
06/19/2014,12:57,1954.75,1954.75,1954.75,1954.75,7,0,7.00
06/19/2014,12:58,1954.50,1954.75,1954.25,1954.25,2,88,90.00
06/19/2014,12:59,1954.00,1955.00,1954.00,1955.00,198,47,245.00
06/19/2014,13:00,1955.00,1955.50,1955.00,1955.00,222,48,270.00
06/19/2014,13:01,1955.00,1955.00,1954.50,1954.75,48,98,146.00
06/19/2014,13:02,1954.75,1954.75,1954.75,1954.75,89,0,89.00
06/19/2014,13:03,1955.00,1955.00,1954.75,1955.00,8,8,16.00
06/19/2014,13:04,1955.00,1955.00,1955.00,1955.00,2,0,2.00
06/19/2014,13:05,1955.25,1955.75,1955.25,1955.75,210,1,211.00
06/19/2014,13:06,1955.50,1955.75,1955.25,1955.50,8,104,112.00
06/19/2014,13:07,1955.50,1955.50,1955.00,1955.00,0,256,256.00
06/19/2014,13:08,1955.00,1955.25,1955.00,1955.00,7,14,21.00
06/19/2014,13:09,1955.00,1955.00,1954.75,1954.75,0,33,33.00
06/19/2014,13:10,1954.75,1955.00,1954.75,1954.75,1,186,187.00
06/19/2014,13:11,1954.75,1955.00,1954.50,1955.00,41,7,48.00
06/19/2014,13:12,1955.00,1955.25,1955.00,1955.25,29,0,29.00
06/19/2014,13:13,1955.25,1955.50,1955.25,1955.50,277,0,277.00
06/19/2014,13:14,1955.50,1956.00,1955.50,1956.00,463,0,463.00
06/19/2014,13:15,1956.25,1956.25,1955.75,1956.00,204,25,229.00
06/19/2014,13:16,1956.00,1956.25,1955.50,1955.75,102,50,152.00
06/19/2014,13:17,1956.00,1956.00,1955.75,1955.75,1,24,25.00
06/19/2014,13:18,1955.75,1956.00,1955.75,1956.00,16,15,31.00
06/19/2014,13:19,1956.00,1956.00,1956.00,1956.00,2,0,2.00
06/19/2014,13:20,1956.00,1956.00,1955.75,1956.00,143,5,148.00
06/19/2014,13:21,1956.00,1956.00,1956.00,1956.00,50,0,50.00
06/19/2014,13:22,1956.00,1956.25,1956.00,1956.25,78,274,352.00
06/19/2014,13:23,1956.00,1956.25,1956.00,1956.25,1,26,27.00
06/19/2014,13:24,1956.25,1957.00,1956.25,1956.75,569,92,661.00
06/19/2014,13:25,1956.75,1957.00,1956.50,1956.75,57,18,75.00
06/19/2014,13:26,1957.00,1957.00,1956.50,1956.50,51,59,110.00
06/19/2014,13:27,1956.50,1956.50,1956.50,1956.50,0,279,279.00
06/19/2014,13:28,1956.25,1956.50,1956.25,1956.50,39,1,40.00
06/19/2014,13:29,1956.50,1956.50,1956.25,1956.25,30,11,41.00
06/19/2014,13:30,1956.25,1956.25,1955.75,1955.75,0,233,233.00
06/19/2014,13:31,1955.75,1955.75,1955.00,1955.00,50,371,421.00
06/19/2014,13:32,1955.25,1955.25,1955.25,1955.25,27,0,27.00
06/19/2014,13:33,1955.00,1955.50,1955.00,1955.00,54,120,174.00
06/19/2014,13:34,1955.00,1955.00,1954.75,1955.00,5,5,10.00
06/19/2014,13:35,1954.75,1955.25,1954.75,1955.00,7,2,9.00
06/19/2014,13:36,1955.50,1955.75,1955.50,1955.75,158,13,171.00
06/19/2014,13:37,1955.75,1956.00,1955.50,1955.75,3,267,270.00
06/19/2014,13:38,1955.75,1955.75,1955.75,1955.75,47,0,47.00
06/19/2014,13:39,1955.75,1956.00,1955.75,1956.00,74,0,74.00
06/19/2014,13:40,1955.75,1956.00,1955.75,1955.75,75,171,246.00
06/19/2014,13:41,1955.75,1956.00,1955.75,1955.75,1,22,23.00
06/19/2014,13:42,1955.75,1955.75,1955.75,1955.75,0,5,5.00
06/19/2014,13:43,1956.00,1956.00,1955.75,1955.75,1,6,7.00
06/19/2014,13:44,1956.00,1956.00,1956.00,1956.00,423,0,423.00
06/19/2014,13:45,1956.00,1956.00,1955.75,1955.75,21,45,66.00
06/19/2014,13:46,1955.75,1956.00,1955.75,1956.00,2,6,8.00
06/19/2014,13:47,1955.75,1955.75,1955.75,1955.75,0,1,1.00
06/19/2014,13:48,1956.00,1956.25,1956.00,1956.25,3,0,3.00
06/19/2014,13:49,1956.25,1956.25,1956.00,1956.25,4,4,8.00
06/19/2014,13:50,1956.00,1956.25,1956.00,1956.25,2,1,3.00
06/19/2014,13:51,1956.50,1956.50,1956.00,1956.25,30,7,37.00
06/19/2014,13:53,1955.75,1956.00,1955.75,1956.00,3,3,6.00
06/19/2014,13:54,1956.00,1956.00,1956.00,1956.00,34,0,34.00
06/19/2014,13:55,1956.00,1956.25,1956.00,1956.00,152,40,192.00
06/19/2014,13:56,1956.00,1956.25,1956.00,1956.25,44,14,58.00
06/19/2014,13:57,1956.50,1956.75,1956.50,1956.75,150,53,203.00
06/19/2014,13:58,1956.50,1956.75,1956.50,1956.75,22,39,61.00
06/19/2014,13:59,1956.75,1956.75,1956.50,1956.50,48,6,54.00
06/19/2014,14:00,1956.50,1956.50,1956.50,1956.50,0,47,47.00
06/19/2014,14:01,1956.75,1956.75,1956.50,1956.75,62,53,115.00
06/19/2014,14:02,1956.50,1956.50,1956.50,1956.50,0,98,98.00
06/19/2014,14:03,1956.50,1956.75,1956.50,1956.75,1,15,16.00
06/19/2014,14:04,1956.75,1956.75,1956.50,1956.75,255,114,369.00
06/19/2014,14:05,1956.75,1957.50,1956.75,1957.25,212,12,224.00
06/19/2014,14:06,1957.25,1957.50,1956.50,1956.75,56,159,215.00
06/19/2014,14:07,1956.75,1957.25,1956.75,1957.00,365,121,486.00
06/19/2014,14:08,1957.00,1957.25,1957.00,1957.25,11,60,71.00
06/19/2014,14:09,1957.25,1957.25,1957.00,1957.00,1,86,87.00
06/19/2014,14:10,1957.00,1957.00,1957.00,1957.00,0,15,15.00
06/19/2014,14:11,1957.00,1957.00,1956.75,1957.00,12,1035,1047.00
06/19/2014,14:12,1957.00,1957.00,1957.00,1957.00,40,0,40.00
06/19/2014,14:13,1957.25,1957.50,1957.25,1957.50,117,0,117.00
06/19/2014,14:14,1957.50,1957.75,1957.00,1957.50,35,190,225.00
06/19/2014,14:15,1957.50,1957.50,1957.25,1957.50,216,3,219.00
06/19/2014,14:16,1957.50,1957.50,1957.50,1957.50,107,0,107.00
06/19/2014,14:17,1957.25,1957.50,1957.25,1957.50,321,37,358.00
06/19/2014,14:18,1957.50,1957.50,1957.25,1957.25,350,109,459.00
06/19/2014,14:19,1957.25,1957.50,1957.25,1957.50,11,52,63.00
06/19/2014,14:20,1957.50,1957.50,1957.25,1957.50,15,60,75.00
06/19/2014,14:21,1957.50,1957.50,1957.00,1957.00,1,71,72.00
06/19/2014,14:22,1957.00,1957.50,1957.00,1957.50,859,1,860.00
06/19/2014,14:23,1957.50,1958.00,1957.50,1958.00,214,152,366.00
06/19/2014,14:24,1958.00,1958.25,1958.00,1958.00,191,3,194.00
06/19/2014,14:25,1958.00,1958.50,1958.00,1958.00,154,350,504.00
06/19/2014,14:26,1958.00,1958.50,1958.00,1958.25,160,174,334.00
06/19/2014,14:27,1958.25,1958.25,1957.50,1957.50,1,316,317.00
06/19/2014,14:28,1957.75,1958.25,1957.50,1958.00,54,54,108.00
06/19/2014,14:29,1958.00,1958.00,1958.00,1958.00,0,343,343.00
06/19/2014,14:30,1958.00,1958.25,1958.00,1958.00,20,8,28.00
06/19/2014,14:31,1958.25,1958.50,1958.25,1958.25,603,932,1535.00
06/19/2014,14:32,1958.50,1958.50,1958.25,1958.50,69,2,71.00
06/19/2014,14:33,1958.25,1958.25,1958.00,1958.00,14,520,534.00
06/19/2014,14:34,1958.00,1958.25,1958.00,1958.25,248,57,305.00
06/19/2014,14:35,1958.25,1958.25,1958.00,1958.25,106,204,310.00
06/19/2014,14:36,1958.00,1958.25,1958.00,1958.25,51,327,378.00
06/19/2014,14:37,1958.00,1958.25,1958.00,1958.00,69,619,688.00
06/19/2014,14:38,1957.75,1958.00,1957.75,1958.00,38,5,43.00
06/19/2014,14:39,1958.00,1958.25,1958.00,1958.00,202,71,273.00
06/19/2014,14:40,1958.00,1958.75,1958.00,1958.50,686,391,1077.00
06/19/2014,14:41,1958.50,1959.25,1958.50,1958.75,1021,528,1549.00
06/19/2014,14:42,1959.00,1959.25,1958.75,1959.00,406,443,849.00
06/19/2014,14:43,1959.00,1959.00,1958.75,1959.00,202,132,334.00
06/19/2014,14:44,1959.00,1959.50,1958.75,1959.25,365,108,473.00
06/19/2014,14:45,1959.25,1959.50,1959.25,1959.25,108,245,353.00
06/19/2014,14:46,1959.25,1959.50,1959.00,1959.25,458,139,597.00
06/19/2014,14:47,1959.25,1959.25,1958.50,1958.50,0,581,581.00
06/19/2014,14:48,1958.50,1958.75,1958.00,1958.50,692,426,1118.00
06/19/2014,14:49,1958.75,1958.75,1958.25,1958.25,162,633,795.00
06/19/2014,14:50,1958.50,1958.50,1958.25,1958.25,12,496,508.00
06/19/2014,14:51,1958.50,1958.75,1958.00,1958.00,708,575,1283.00
06/19/2014,14:52,1958.00,1958.25,1958.00,1958.25,74,7,81.00
06/19/2014,14:53,1958.50,1958.50,1958.25,1958.25,524,373,897.00
06/19/2014,14:54,1958.50,1959.00,1958.50,1958.75,751,219,970.00
06/19/2014,14:55,1958.75,1958.75,1958.25,1958.50,1568,189,1757.00
06/19/2014,14:56,1958.25,1958.75,1958.25,1958.75,280,872,1152.00
06/19/2014,14:57,1958.50,1958.75,1958.50,1958.75,167,334,501.00
06/19/2014,14:58,1958.75,1958.75,1958.50,1958.75,479,60,539.00
06/19/2014,14:59,1958.75,1959.00,1958.50,1958.75,181,181,362.00
06/19/2014,15:00,1959.00,1959.25,1958.75,1959.00,474,351,825.00
06/19/2014,15:01,1959.25,1959.50,1958.75,1958.75,270,1211,1481.00
06/19/2014,15:02,1959.00,1959.00,1958.50,1958.75,109,46,155.00
06/19/2014,15:03,1958.75,1959.00,1958.50,1958.50,129,143,272.00
06/19/2014,15:04,1959.00,1959.00,1958.75,1958.75,1,28,29.00
06/19/2014,15:05,1958.75,1959.00,1958.50,1958.50,50,319,369.00
06/19/2014,15:06,1958.50,1958.75,1958.50,1958.75,2,58,60.00
06/19/2014,15:07,1958.50,1958.50,1958.50,1958.50,0,5,5.00
06/19/2014,15:08,1958.50,1958.75,1958.50,1958.75,13,74,87.00
06/19/2014,15:09,1958.75,1958.75,1958.50,1958.75,125,233,358.00
06/19/2014,15:10,1958.50,1958.75,1958.50,1958.75,1,110,111.00
06/19/2014,15:11,1958.50,1958.75,1958.50,1958.50,13,126,139.00
06/19/2014,15:12,1958.50,1958.75,1958.50,1958.50,9,133,142.00
06/19/2014,15:13,1958.50,1958.75,1958.50,1958.50,1,111,112.00
06/19/2014,15:14,1958.50,1958.50,1958.25,1958.50,511,330,841.00
06/19/2014,15:15,1958.25,1958.75,1958.25,1958.50,102,1278,1380.00
06/19/2014,15:31,1958.50,1958.50,1958.00,1958.50,24,113,137.00
06/19/2014,15:32,1958.50,1958.75,1958.50,1958.75,25,0,25.00
06/19/2014,15:33,1958.50,1958.75,1958.50,1958.75,67,9,76.00
06/19/2014,15:34,1958.75,1958.75,1958.75,1958.75,8,0,8.00
06/19/2014,15:35,1958.50,1958.50,1958.50,1958.50,0,16,16.00
06/19/2014,15:36,1958.25,1958.25,1958.00,1958.00,0,4,4.00
06/19/2014,15:37,1958.00,1958.00,1957.75,1957.75,0,23,23.00
06/19/2014,15:38,1958.00,1958.00,1958.00,1958.00,5,0,5.00
06/19/2014,15:40,1958.00,1958.00,1958.00,1958.00,7,0,7.00
06/19/2014,15:41,1958.25,1958.25,1958.25,1958.25,2,0,2.00
06/19/2014,15:42,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,15:44,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/19/2014,15:45,1958.00,1958.00,1958.00,1958.00,0,4,4.00
06/19/2014,15:47,1958.00,1958.00,1958.00,1958.00,0,3,3.00
06/19/2014,15:48,1958.00,1958.00,1958.00,1958.00,0,13,13.00
06/19/2014,15:50,1958.00,1958.00,1958.00,1958.00,0,12,12.00
06/19/2014,15:51,1958.00,1958.00,1958.00,1958.00,0,6,6.00
06/19/2014,15:52,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,15:55,1958.00,1958.00,1958.00,1958.00,0,7,7.00
06/19/2014,15:56,1958.00,1958.25,1958.00,1958.25,1,3,4.00
06/19/2014,15:58,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,16:00,1958.00,1958.25,1958.00,1958.25,2,3,5.00
06/19/2014,17:01,1957.50,1957.75,1957.50,1957.75,5,11,16.00
06/19/2014,17:02,1957.75,1957.75,1957.75,1957.75,14,0,14.00
06/19/2014,17:04,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:05,1957.75,1957.75,1957.50,1957.50,4,18,22.00
06/19/2014,17:07,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,17:08,1957.75,1957.75,1957.75,1957.75,8,0,8.00
06/19/2014,17:09,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:12,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,17:14,1957.75,1957.75,1957.75,1957.75,10,0,10.00
06/19/2014,17:15,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/19/2014,17:16,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/19/2014,17:18,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:21,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:23,1958.00,1958.00,1958.00,1958.00,11,0,11.00
06/19/2014,17:25,1957.75,1957.75,1957.75,1957.75,0,2,2.00
06/19/2014,17:29,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/19/2014,17:30,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,17:31,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/19/2014,17:33,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/19/2014,17:36,1957.75,1957.75,1957.50,1957.50,0,2,2.00
06/19/2014,17:37,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:45,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:56,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,17:57,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,17:59,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,18:04,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:09,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:11,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/19/2014,18:13,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:17,1957.50,1957.50,1957.50,1957.50,0,82,82.00
06/19/2014,18:19,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,18:20,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/19/2014,18:22,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/19/2014,18:26,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/19/2014,18:29,1957.50,1957.75,1957.50,1957.50,10,12,22.00
06/19/2014,18:35,1958.00,1958.00,1957.50,1957.50,1,1,2.00
06/19/2014,18:36,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/19/2014,18:42,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,18:47,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:52,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:56,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,18:59,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,19:02,1957.75,1957.75,1957.75,1957.75,20,0,20.00
06/19/2014,19:03,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/19/2014,19:04,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/19/2014,19:06,1957.50,1957.50,1957.50,1957.50,0,100,100.00
06/19/2014,19:07,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,19:08,1957.75,1957.75,1957.50,1957.50,1,2,3.00
06/19/2014,19:09,1957.50,1957.50,1957.50,1957.50,0,8,8.00
06/19/2014,19:11,1957.75,1957.75,1957.25,1957.25,2,51,53.00
06/19/2014,19:14,1957.50,1957.50,1957.25,1957.25,5,11,16.00
06/19/2014,19:15,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/19/2014,19:17,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/19/2014,19:18,1957.00,1957.00,1957.00,1957.00,0,2,2.00
06/19/2014,19:23,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/19/2014,19:26,1957.25,1957.25,1957.25,1957.25,9,0,9.00
06/19/2014,19:29,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/19/2014,19:32,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/19/2014,19:34,1957.50,1957.50,1957.50,1957.50,9,0,9.00
06/19/2014,19:35,1957.50,1957.50,1957.50,1957.50,10,0,10.00
06/19/2014,19:36,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/19/2014,19:37,1957.50,1957.50,1957.50,1957.50,4,0,4.00
06/19/2014,19:44,1957.50,1957.50,1957.50,1957.50,13,0,13.00
06/19/2014,19:46,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/19/2014,19:51,1957.50,1957.50,1957.50,1957.50,7,0,7.00
06/19/2014,19:52,1957.25,1957.25,1957.25,1957.25,0,9,9.00
06/19/2014,19:54,1957.25,1957.25,1957.25,1957.25,0,9,9.00
06/19/2014,19:55,1957.00,1957.00,1957.00,1957.00,0,79,79.00
06/19/2014,19:56,1957.00,1957.00,1957.00,1957.00,0,2,2.00
06/19/2014,19:58,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/19/2014,20:00,1957.00,1957.00,1957.00,1957.00,0,89,89.00
06/19/2014,20:03,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/19/2014,20:08,1957.00,1957.00,1957.00,1957.00,0,2,2.00
06/19/2014,20:10,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/19/2014,20:13,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/19/2014,20:16,1957.50,1957.50,1957.50,1957.50,18,0,18.00
06/19/2014,20:18,1957.50,1957.50,1957.50,1957.50,3,0,3.00
06/19/2014,20:19,1957.75,1958.00,1957.50,1957.75,13,3,16.00
06/19/2014,20:22,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,20:23,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,20:26,1958.00,1958.00,1958.00,1958.00,9,0,9.00
06/19/2014,20:30,1958.00,1958.00,1958.00,1958.00,20,0,20.00
06/19/2014,20:31,1958.00,1958.00,1958.00,1958.00,36,0,36.00
06/19/2014,20:32,1958.00,1958.00,1958.00,1958.00,34,0,34.00
06/19/2014,20:36,1958.00,1958.00,1957.50,1957.50,1,104,105.00
06/19/2014,20:37,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/19/2014,20:39,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/19/2014,20:41,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,20:44,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/19/2014,20:45,1957.75,1957.75,1957.50,1957.50,1,18,19.00
06/19/2014,20:48,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/19/2014,20:50,1957.50,1957.75,1957.50,1957.75,3,0,3.00
06/19/2014,20:51,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/19/2014,20:53,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,20:55,1957.50,1957.75,1957.50,1957.75,2,31,33.00
06/19/2014,21:03,1958.00,1958.25,1957.75,1957.75,18,78,96.00
06/19/2014,21:08,1958.25,1958.25,1958.25,1958.25,10,0,10.00
06/19/2014,21:09,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/19/2014,21:17,1958.00,1958.00,1958.00,1958.00,0,2,2.00
06/19/2014,21:18,1958.25,1958.25,1958.25,1958.25,6,0,6.00
06/19/2014,21:19,1958.25,1958.25,1958.25,1958.25,16,0,16.00
06/19/2014,21:20,1958.25,1958.25,1958.25,1958.25,5,0,5.00
06/19/2014,21:22,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,21:23,1958.25,1958.25,1958.25,1958.25,2,0,2.00
06/19/2014,21:24,1958.50,1958.50,1958.25,1958.25,16,12,28.00
06/19/2014,21:28,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/19/2014,21:29,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/19/2014,21:30,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,21:32,1958.50,1958.50,1958.50,1958.50,13,0,13.00
06/19/2014,21:36,1958.25,1958.25,1958.25,1958.25,0,5,5.00
06/19/2014,21:41,1958.50,1958.50,1958.50,1958.50,3,0,3.00
06/19/2014,21:42,1958.50,1958.50,1958.50,1958.50,17,0,17.00
06/19/2014,21:49,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,21:53,1958.50,1958.50,1958.50,1958.50,27,0,27.00
06/19/2014,21:57,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/19/2014,21:59,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,22:04,1958.50,1958.50,1958.50,1958.50,8,0,8.00
06/19/2014,22:05,1958.50,1958.50,1958.50,1958.50,3,0,3.00
06/19/2014,22:06,1958.50,1958.50,1958.50,1958.50,14,0,14.00
06/19/2014,22:07,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/19/2014,22:11,1958.25,1958.50,1958.25,1958.50,2,2,4.00
06/19/2014,22:12,1958.50,1958.50,1958.25,1958.25,2,18,20.00
06/19/2014,22:13,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,22:14,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,22:17,1958.25,1958.25,1958.25,1958.25,0,39,39.00
06/19/2014,22:21,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/19/2014,22:22,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/19/2014,22:26,1958.50,1958.50,1958.50,1958.50,20,0,20.00
06/19/2014,22:28,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/19/2014,22:31,1958.25,1958.25,1958.00,1958.00,0,30,30.00
06/19/2014,22:34,1958.00,1958.00,1958.00,1958.00,0,4,4.00
06/19/2014,22:35,1958.25,1958.25,1958.00,1958.00,1,1,2.00
06/19/2014,22:39,1958.00,1958.00,1958.00,1958.00,0,20,20.00
06/19/2014,22:41,1958.25,1958.25,1958.25,1958.25,1,0,1.00
06/19/2014,22:45,1958.00,1958.00,1958.00,1958.00,0,13,13.00
06/19/2014,22:53,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/19/2014,22:55,1958.00,1958.00,1958.00,1958.00,0,24,24.00
06/19/2014,22:57,1958.00,1958.00,1958.00,1958.00,0,2,2.00
06/19/2014,23:01,1958.00,1958.00,1958.00,1958.00,0,1,1.00
06/19/2014,23:08,1958.00,1958.00,1958.00,1958.00,0,20,20.00
06/19/2014,23:11,1958.00,1958.00,1957.75,1957.75,0,19,19.00
06/19/2014,23:12,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,23:13,1957.75,1958.00,1957.75,1958.00,2,10,12.00
06/19/2014,23:14,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,23:15,1957.75,1957.75,1957.75,1957.75,0,6,6.00
06/19/2014,23:16,1957.75,1957.75,1957.75,1957.75,0,5,5.00
06/19/2014,23:18,1957.50,1957.50,1957.50,1957.50,0,32,32.00
06/19/2014,23:22,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/19/2014,23:26,1957.75,1957.75,1957.75,1957.75,8,0,8.00
06/19/2014,23:27,1957.75,1957.75,1957.75,1957.75,13,0,13.00
06/19/2014,23:30,1958.00,1958.25,1958.00,1958.25,6,0,6.00
06/19/2014,23:31,1958.00,1958.00,1958.00,1958.00,0,24,24.00
06/19/2014,23:34,1958.00,1958.25,1958.00,1958.00,16,4,20.00
06/19/2014,23:36,1957.75,1957.75,1957.75,1957.75,0,16,16.00
06/19/2014,23:41,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/19/2014,23:42,1958.00,1958.00,1958.00,1958.00,15,0,15.00
06/19/2014,23:43,1957.75,1957.75,1957.75,1957.75,0,5,5.00
06/19/2014,23:52,1958.00,1958.00,1958.00,1958.00,13,0,13.00
06/19/2014,23:56,1958.00,1958.25,1958.00,1958.25,256,0,256.00
06/19/2014,23:57,1958.50,1958.50,1958.50,1958.50,25,0,25.00
06/19/2014,23:59,1958.50,1958.50,1958.25,1958.50,18,4,22.00
06/20/2014,00:00,1958.50,1958.50,1958.00,1958.00,1,20,21.00
06/20/2014,00:01,1958.50,1958.50,1958.50,1958.50,10,0,10.00
06/20/2014,00:02,1958.50,1958.50,1958.50,1958.50,18,0,18.00
06/20/2014,00:03,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/20/2014,00:04,1958.25,1958.50,1958.00,1958.50,9,4,13.00
06/20/2014,00:05,1958.25,1958.50,1958.00,1958.50,34,8,42.00
06/20/2014,00:06,1958.00,1958.25,1958.00,1958.25,3,12,15.00
06/20/2014,00:07,1958.50,1958.50,1958.25,1958.25,25,8,33.00
06/20/2014,00:09,1958.25,1958.25,1958.00,1958.00,1,17,18.00
06/20/2014,00:10,1958.00,1958.25,1958.00,1958.25,8,7,15.00
06/20/2014,00:13,1958.00,1958.00,1958.00,1958.00,0,4,4.00
06/20/2014,00:14,1958.00,1958.25,1957.75,1958.00,18,28,46.00
06/20/2014,00:15,1958.00,1958.00,1957.75,1957.75,5,2,7.00
06/20/2014,00:16,1957.75,1957.75,1957.75,1957.75,0,11,11.00
06/20/2014,00:17,1958.00,1958.00,1957.75,1957.75,2,2,4.00
06/20/2014,00:18,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,00:22,1958.00,1958.00,1957.75,1957.75,8,2,10.00
06/20/2014,00:23,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,00:24,1957.75,1958.00,1957.75,1958.00,12,2,14.00
06/20/2014,00:25,1958.00,1958.00,1958.00,1958.00,18,0,18.00
06/20/2014,00:26,1958.00,1958.25,1958.00,1958.00,3,2,5.00
06/20/2014,00:27,1957.75,1958.00,1957.75,1958.00,1,32,33.00
06/20/2014,00:29,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,00:30,1957.75,1957.75,1957.75,1957.75,0,8,8.00
06/20/2014,00:32,1957.75,1957.75,1957.75,1957.75,0,13,13.00
06/20/2014,00:34,1957.75,1957.75,1957.75,1957.75,0,8,8.00
06/20/2014,00:38,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,00:41,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/20/2014,00:42,1958.00,1958.00,1958.00,1958.00,14,0,14.00
06/20/2014,00:44,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/20/2014,00:46,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/20/2014,00:51,1957.75,1957.75,1957.75,1957.75,0,18,18.00
06/20/2014,00:53,1957.75,1958.00,1957.75,1958.00,4,2,6.00
06/20/2014,00:56,1957.75,1957.75,1957.75,1957.75,0,20,20.00
06/20/2014,00:57,1958.00,1958.00,1957.50,1958.00,2,2,4.00
06/20/2014,01:01,1957.50,1957.50,1957.50,1957.50,0,41,41.00
06/20/2014,01:02,1957.75,1958.00,1957.75,1958.00,76,0,76.00
06/20/2014,01:04,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,01:05,1958.00,1958.00,1958.00,1958.00,4,0,4.00
06/20/2014,01:06,1957.75,1957.75,1957.75,1957.75,0,2,2.00
06/20/2014,01:07,1958.00,1958.00,1957.75,1957.75,1,2,3.00
06/20/2014,01:08,1957.75,1957.75,1957.75,1957.75,0,15,15.00
06/20/2014,01:12,1957.75,1957.75,1957.75,1957.75,0,3,3.00
06/20/2014,01:13,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/20/2014,01:16,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/20/2014,01:17,1957.75,1957.75,1957.50,1957.50,7,2,9.00
06/20/2014,01:18,1957.50,1957.50,1957.50,1957.50,0,25,25.00
06/20/2014,01:19,1957.50,1957.50,1957.50,1957.50,0,38,38.00
06/20/2014,01:20,1957.25,1957.50,1957.25,1957.50,2,2,4.00
06/20/2014,01:22,1957.50,1957.50,1957.50,1957.50,3,0,3.00
06/20/2014,01:23,1957.25,1957.25,1957.25,1957.25,0,50,50.00
06/20/2014,01:24,1957.25,1957.50,1957.25,1957.50,2,40,42.00
06/20/2014,01:25,1957.25,1957.25,1957.25,1957.25,0,30,30.00
06/20/2014,01:26,1957.25,1957.25,1957.25,1957.25,0,25,25.00
06/20/2014,01:27,1957.25,1957.25,1957.25,1957.25,0,7,7.00
06/20/2014,01:28,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/20/2014,01:29,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/20/2014,01:30,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/20/2014,01:33,1957.25,1957.50,1957.25,1957.50,1,106,107.00
06/20/2014,01:34,1957.25,1957.25,1957.25,1957.25,0,15,15.00
06/20/2014,01:36,1957.00,1957.00,1957.00,1957.00,0,117,117.00
06/20/2014,01:37,1957.00,1957.00,1957.00,1957.00,0,3,3.00
06/20/2014,01:38,1957.00,1957.25,1957.00,1957.25,4,18,22.00
06/20/2014,01:41,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/20/2014,01:42,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/20/2014,01:43,1957.25,1957.25,1957.25,1957.25,8,0,8.00
06/20/2014,01:44,1957.00,1957.50,1957.00,1957.25,89,21,110.00
06/20/2014,01:45,1957.25,1957.25,1957.25,1957.25,0,3,3.00
06/20/2014,01:46,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/20/2014,01:47,1957.25,1957.25,1957.25,1957.25,2,0,2.00
06/20/2014,01:48,1957.25,1957.25,1957.00,1957.00,2,42,44.00
06/20/2014,01:49,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/20/2014,01:51,1957.25,1957.25,1957.25,1957.25,4,0,4.00
06/20/2014,01:52,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/20/2014,01:54,1957.00,1957.00,1957.00,1957.00,0,74,74.00
06/20/2014,01:55,1957.00,1957.25,1957.00,1957.00,7,68,75.00
06/20/2014,01:58,1957.00,1957.00,1957.00,1957.00,0,1,1.00
06/20/2014,01:59,1957.00,1957.00,1957.00,1957.00,0,2,2.00
06/20/2014,02:00,1957.00,1957.00,1957.00,1957.00,0,24,24.00
06/20/2014,02:01,1956.75,1957.25,1956.75,1957.25,13,45,58.00
06/20/2014,02:02,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/20/2014,02:04,1957.25,1957.50,1957.25,1957.50,2,0,2.00
06/20/2014,02:05,1957.50,1957.50,1957.50,1957.50,103,0,103.00
06/20/2014,02:06,1957.50,1957.50,1957.25,1957.25,5,15,20.00
06/20/2014,02:07,1957.75,1957.75,1957.50,1957.50,1,8,9.00
06/20/2014,02:08,1957.50,1957.75,1957.50,1957.75,27,50,77.00
06/20/2014,02:09,1957.75,1958.00,1957.75,1958.00,15,0,15.00
06/20/2014,02:10,1957.75,1957.75,1957.50,1957.75,2,20,22.00
06/20/2014,02:11,1957.25,1957.25,1957.25,1957.25,0,35,35.00
06/20/2014,02:12,1957.25,1957.25,1957.25,1957.25,0,127,127.00
06/20/2014,02:13,1957.25,1957.25,1957.25,1957.25,0,16,16.00
06/20/2014,02:14,1957.25,1957.50,1957.25,1957.25,2,27,29.00
06/20/2014,02:15,1957.25,1957.50,1957.25,1957.50,1,1,2.00
06/20/2014,02:16,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/20/2014,02:17,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/20/2014,02:18,1957.75,1957.75,1957.50,1957.50,3,4,7.00
06/20/2014,02:19,1957.50,1957.75,1957.50,1957.75,2,3,5.00
06/20/2014,02:21,1957.75,1957.75,1957.75,1957.75,28,0,28.00
06/20/2014,02:22,1957.75,1957.75,1957.50,1957.50,6,1,7.00
06/20/2014,02:23,1957.50,1957.50,1957.50,1957.50,0,48,48.00
06/20/2014,02:24,1957.25,1957.50,1957.25,1957.50,6,3,9.00
06/20/2014,02:25,1957.75,1957.75,1957.50,1957.50,1,71,72.00
06/20/2014,02:26,1957.50,1957.75,1957.50,1957.50,15,37,52.00
06/20/2014,02:27,1957.50,1957.75,1957.50,1957.75,11,1,12.00
06/20/2014,02:28,1958.00,1958.00,1958.00,1958.00,5,0,5.00
06/20/2014,02:29,1958.00,1958.00,1957.75,1957.75,25,4,29.00
06/20/2014,02:30,1958.00,1958.00,1957.75,1957.75,75,11,86.00
06/20/2014,02:32,1957.75,1957.75,1957.75,1957.75,0,1,1.00
06/20/2014,02:33,1958.00,1958.00,1957.75,1957.75,3,2,5.00
06/20/2014,02:34,1958.00,1958.00,1958.00,1958.00,32,0,32.00
06/20/2014,02:35,1958.00,1958.00,1958.00,1958.00,20,0,20.00
06/20/2014,02:36,1957.75,1957.75,1957.75,1957.75,0,6,6.00
06/20/2014,02:37,1957.75,1957.75,1957.75,1957.75,0,18,18.00
06/20/2014,02:38,1957.75,1957.75,1957.50,1957.50,0,71,71.00
06/20/2014,02:39,1958.00,1958.00,1957.75,1958.00,17,2,19.00
06/20/2014,02:40,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/20/2014,02:41,1957.75,1957.75,1957.75,1957.75,0,24,24.00
06/20/2014,02:42,1957.50,1957.50,1957.50,1957.50,0,51,51.00
06/20/2014,02:43,1957.50,1957.50,1957.50,1957.50,0,38,38.00
06/20/2014,02:44,1957.25,1957.50,1957.25,1957.50,3,7,10.00
06/20/2014,02:46,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/20/2014,02:47,1957.50,1957.50,1957.25,1957.25,10,10,20.00
06/20/2014,02:48,1957.25,1957.25,1957.25,1957.25,0,20,20.00
06/20/2014,02:49,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/20/2014,02:51,1957.75,1958.00,1957.75,1958.00,7,0,7.00
06/20/2014,02:52,1957.75,1957.75,1957.75,1957.75,0,30,30.00
06/20/2014,02:53,1957.75,1957.75,1957.75,1957.75,0,6,6.00
06/20/2014,02:55,1957.50,1957.75,1957.50,1957.75,50,1,51.00
06/20/2014,02:56,1958.00,1958.00,1957.75,1957.75,2,1,3.00
06/20/2014,02:57,1957.50,1957.50,1957.50,1957.50,0,18,18.00
06/20/2014,02:59,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/20/2014,03:00,1957.50,1957.50,1957.25,1957.50,11,1,12.00
06/20/2014,03:02,1957.50,1957.50,1957.50,1957.50,1,0,1.00
06/20/2014,03:03,1957.50,1957.50,1957.25,1957.25,1,26,27.00
06/20/2014,03:04,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/20/2014,03:05,1957.50,1957.75,1957.50,1957.50,13,102,115.00
06/20/2014,03:06,1957.25,1957.75,1957.25,1957.75,3,2,5.00
06/20/2014,03:08,1957.50,1957.50,1957.50,1957.50,0,18,18.00
06/20/2014,03:09,1957.50,1957.50,1957.50,1957.50,0,15,15.00
06/20/2014,03:10,1957.50,1957.50,1957.50,1957.50,0,18,18.00
06/20/2014,03:13,1957.50,1957.50,1957.50,1957.50,0,35,35.00
06/20/2014,03:14,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/20/2014,03:15,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/20/2014,03:16,1958.00,1958.00,1957.75,1957.75,7,47,54.00
06/20/2014,03:18,1958.00,1958.00,1958.00,1958.00,4,0,4.00
06/20/2014,03:19,1958.25,1958.25,1958.00,1958.00,7,1,8.00
06/20/2014,03:20,1958.00,1958.25,1958.00,1958.25,154,1,155.00
06/20/2014,03:21,1958.50,1958.50,1958.25,1958.25,26,1,27.00
06/20/2014,03:22,1958.50,1958.50,1958.25,1958.25,1,32,33.00
06/20/2014,03:23,1958.50,1958.50,1958.25,1958.25,3,104,107.00
06/20/2014,03:24,1958.25,1958.25,1958.25,1958.25,0,3,3.00
06/20/2014,03:25,1958.25,1958.50,1958.25,1958.25,2,13,15.00
06/20/2014,03:26,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,03:27,1958.50,1958.50,1958.25,1958.50,101,1,102.00
06/20/2014,03:28,1958.50,1958.50,1958.50,1958.50,4,0,4.00
06/20/2014,03:31,1958.25,1958.25,1958.25,1958.25,0,20,20.00
06/20/2014,03:33,1958.50,1958.50,1958.50,1958.50,3,0,3.00
06/20/2014,03:34,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,03:35,1958.25,1958.25,1958.25,1958.25,0,51,51.00
06/20/2014,03:36,1958.50,1958.50,1958.50,1958.50,2,0,2.00
06/20/2014,03:37,1958.50,1958.50,1958.25,1958.25,6,9,15.00
06/20/2014,03:38,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,03:39,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,03:41,1958.50,1958.50,1958.50,1958.50,70,0,70.00
06/20/2014,03:43,1958.25,1958.25,1958.25,1958.25,0,2,2.00
06/20/2014,03:44,1958.25,1958.25,1958.25,1958.25,0,1,1.00
06/20/2014,03:45,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,03:46,1958.75,1958.75,1958.50,1958.50,23,21,44.00
06/20/2014,03:47,1958.75,1959.00,1958.50,1958.50,354,10,364.00
06/20/2014,03:48,1958.75,1958.75,1958.75,1958.75,1,0,1.00
06/20/2014,03:49,1959.00,1959.00,1959.00,1959.00,39,0,39.00
06/20/2014,03:51,1958.75,1958.75,1958.75,1958.75,0,10,10.00
06/20/2014,03:52,1958.75,1959.00,1958.75,1958.75,250,23,273.00
06/20/2014,03:53,1958.75,1959.00,1958.75,1959.00,8,46,54.00
06/20/2014,03:55,1958.75,1958.75,1958.75,1958.75,0,158,158.00
06/20/2014,03:56,1958.75,1958.75,1958.75,1958.75,0,152,152.00
06/20/2014,03:57,1958.75,1958.75,1958.75,1958.75,0,93,93.00
06/20/2014,03:58,1959.00,1959.00,1959.00,1959.00,100,0,100.00
06/20/2014,03:59,1959.00,1959.00,1958.75,1958.75,2,20,22.00
06/20/2014,04:00,1959.00,1959.00,1959.00,1959.00,6,0,6.00
06/20/2014,04:01,1959.00,1959.25,1959.00,1959.00,117,2,119.00
06/20/2014,04:03,1959.25,1959.25,1959.25,1959.25,33,0,33.00
06/20/2014,04:04,1959.50,1959.50,1959.25,1959.25,9,8,17.00
06/20/2014,04:06,1959.25,1959.25,1959.00,1959.25,98,153,251.00
06/20/2014,04:08,1958.75,1958.75,1958.75,1958.75,0,121,121.00
06/20/2014,04:09,1959.00,1959.00,1959.00,1959.00,101,0,101.00
06/20/2014,04:10,1958.75,1958.75,1958.75,1958.75,0,1,1.00
06/20/2014,04:11,1958.75,1958.75,1958.50,1958.50,0,17,17.00
06/20/2014,04:12,1958.50,1958.50,1958.25,1958.50,2,30,32.00
06/20/2014,04:13,1958.50,1958.50,1958.50,1958.50,1,0,1.00
06/20/2014,04:14,1958.50,1958.50,1958.50,1958.50,107,0,107.00
06/20/2014,04:16,1958.75,1958.75,1958.75,1958.75,1,0,1.00
06/20/2014,04:17,1959.00,1959.00,1959.00,1959.00,100,0,100.00
06/20/2014,04:18,1959.00,1959.00,1959.00,1959.00,134,0,134.00
06/20/2014,04:19,1959.00,1959.00,1959.00,1959.00,2,0,2.00
06/20/2014,04:20,1959.25,1959.25,1959.25,1959.25,100,0,100.00
06/20/2014,04:21,1959.25,1959.25,1959.00,1959.00,2,35,37.00
06/20/2014,04:22,1958.75,1958.75,1958.75,1958.75,0,3,3.00
06/20/2014,04:23,1958.75,1959.00,1958.75,1959.00,1,10,11.00
06/20/2014,04:24,1959.00,1959.00,1959.00,1959.00,2,0,2.00
06/20/2014,04:26,1958.75,1958.75,1958.50,1958.50,0,31,31.00
06/20/2014,04:27,1959.00,1959.00,1959.00,1959.00,143,0,143.00
06/20/2014,04:28,1959.25,1959.25,1959.25,1959.25,100,0,100.00
06/20/2014,04:29,1959.25,1959.25,1959.00,1959.00,13,1,14.00
06/20/2014,04:31,1959.25,1959.25,1959.25,1959.25,1,0,1.00
06/20/2014,04:32,1959.00,1959.00,1959.00,1959.00,0,13,13.00
06/20/2014,04:33,1959.25,1959.25,1959.25,1959.25,1,0,1.00
06/20/2014,04:34,1959.00,1959.00,1959.00,1959.00,0,1,1.00
06/20/2014,04:37,1959.00,1959.25,1959.00,1959.25,5,14,19.00
06/20/2014,04:38,1959.25,1959.25,1959.25,1959.25,100,0,100.00
06/20/2014,04:39,1959.25,1959.50,1959.25,1959.50,40,0,40.00
06/20/2014,04:40,1959.25,1959.25,1959.25,1959.25,0,16,16.00
06/20/2014,04:41,1959.25,1959.50,1959.25,1959.25,31,8,39.00
06/20/2014,04:42,1959.25,1959.50,1959.25,1959.50,2,2,4.00
06/20/2014,04:43,1959.50,1959.75,1959.50,1959.50,373,14,387.00
06/20/2014,04:44,1959.50,1959.50,1959.50,1959.50,0,3,3.00
06/20/2014,04:46,1959.50,1959.50,1959.50,1959.50,0,7,7.00
06/20/2014,04:47,1959.25,1959.50,1959.25,1959.50,1,24,25.00
06/20/2014,04:48,1959.50,1959.50,1959.50,1959.50,6,0,6.00
06/20/2014,04:49,1959.75,1960.00,1959.75,1960.00,47,0,47.00
06/20/2014,04:50,1959.75,1960.00,1959.75,1960.00,54,15,69.00
06/20/2014,04:51,1960.25,1960.25,1960.00,1960.00,38,22,60.00
06/20/2014,04:52,1960.25,1960.25,1960.00,1960.00,24,16,40.00
06/20/2014,04:53,1960.25,1960.50,1960.25,1960.25,37,11,48.00
06/20/2014,04:54,1960.50,1960.50,1960.25,1960.25,55,22,77.00
06/20/2014,04:55,1960.25,1960.25,1960.25,1960.25,0,61,61.00
06/20/2014,04:56,1960.25,1960.50,1960.25,1960.50,85,13,98.00
06/20/2014,04:57,1960.25,1960.50,1960.25,1960.50,9,3,12.00
06/20/2014,04:58,1960.50,1960.50,1960.50,1960.50,32,0,32.00
06/20/2014,04:59,1960.50,1960.50,1960.50,1960.50,9,0,9.00
06/20/2014,05:00,1960.50,1960.50,1960.50,1960.50,35,0,35.00
06/20/2014,05:01,1960.25,1960.50,1960.25,1960.25,1,31,32.00
06/20/2014,05:02,1960.25,1960.25,1960.25,1960.25,0,4,4.00
06/20/2014,05:03,1960.00,1960.25,1959.75,1959.75,5,31,36.00
06/20/2014,05:04,1960.00,1960.00,1960.00,1960.00,7,0,7.00
06/20/2014,05:05,1960.00,1960.00,1959.75,1960.00,8,21,29.00
06/20/2014,05:06,1960.00,1960.00,1959.75,1959.75,1,1,2.00
06/20/2014,05:08,1960.00,1960.00,1960.00,1960.00,5,0,5.00
06/20/2014,05:10,1959.75,1959.75,1959.75,1959.75,0,7,7.00
06/20/2014,05:11,1960.00,1960.00,1960.00,1960.00,1,0,1.00
06/20/2014,05:12,1960.00,1960.00,1960.00,1960.00,158,0,158.00
06/20/2014,05:13,1960.00,1960.25,1960.00,1960.25,54,0,54.00
06/20/2014,05:14,1960.00,1960.25,1960.00,1960.00,6,18,24.00
06/20/2014,05:15,1960.00,1960.25,1960.00,1960.25,4,8,12.00
06/20/2014,05:16,1960.00,1960.00,1959.75,1959.75,0,8,8.00
06/20/2014,05:19,1959.75,1959.75,1959.75,1959.75,0,1,1.00
06/20/2014,05:22,1960.25,1960.25,1960.25,1960.25,2,0,2.00
06/20/2014,05:25,1960.00,1960.00,1960.00,1960.00,0,35,35.00
06/20/2014,05:27,1959.75,1959.75,1959.75,1959.75,0,8,8.00
06/20/2014,05:28,1959.75,1960.00,1959.75,1960.00,20,5,25.00
06/20/2014,05:29,1960.00,1960.00,1959.75,1959.75,11,18,29.00
06/20/2014,05:30,1959.75,1959.75,1959.50,1959.50,0,61,61.00
06/20/2014,05:31,1959.50,1959.50,1959.50,1959.50,0,41,41.00
06/20/2014,05:32,1959.75,1959.75,1959.75,1959.75,2,0,2.00
06/20/2014,05:33,1959.75,1959.75,1959.75,1959.75,10,0,10.00
06/20/2014,05:34,1959.50,1959.50,1959.50,1959.50,0,59,59.00
06/20/2014,05:35,1959.25,1959.25,1959.25,1959.25,0,2,2.00
06/20/2014,05:37,1959.50,1959.50,1959.25,1959.25,1,4,5.00
06/20/2014,05:38,1959.25,1959.25,1959.25,1959.25,0,98,98.00
06/20/2014,05:41,1959.25,1959.25,1959.25,1959.25,0,3,3.00
06/20/2014,05:42,1959.50,1959.50,1959.50,1959.50,7,0,7.00
06/20/2014,05:43,1959.25,1959.25,1959.25,1959.25,0,4,4.00
06/20/2014,05:44,1959.25,1959.25,1959.25,1959.25,0,2,2.00
06/20/2014,05:45,1959.25,1959.25,1959.25,1959.25,0,1,1.00
06/20/2014,05:48,1959.00,1959.25,1959.00,1959.25,27,128,155.00
06/20/2014,05:49,1959.00,1959.00,1959.00,1959.00,0,1,1.00
06/20/2014,05:50,1959.25,1959.25,1959.00,1959.00,2,8,10.00
06/20/2014,05:51,1959.00,1959.00,1959.00,1959.00,0,52,52.00
06/20/2014,05:53,1959.00,1959.00,1958.75,1958.75,0,2,2.00
06/20/2014,05:54,1958.75,1958.75,1958.75,1958.75,0,51,51.00
06/20/2014,05:55,1958.75,1958.75,1958.75,1958.75,0,3,3.00
06/20/2014,05:56,1959.00,1959.00,1959.00,1959.00,32,0,32.00
06/20/2014,05:58,1959.25,1959.25,1959.25,1959.25,51,0,51.00
06/20/2014,06:00,1959.25,1959.25,1959.25,1959.25,2,0,2.00
06/20/2014,06:01,1959.00,1959.00,1959.00,1959.00,0,36,36.00
06/20/2014,06:02,1959.25,1959.25,1959.00,1959.00,1,6,7.00
06/20/2014,06:03,1959.25,1959.25,1958.75,1958.75,2,1,3.00
06/20/2014,06:04,1959.00,1959.00,1959.00,1959.00,6,0,6.00
06/20/2014,06:05,1959.00,1959.00,1959.00,1959.00,1,0,1.00
06/20/2014,06:06,1959.25,1959.25,1958.75,1959.25,201,2,203.00
06/20/2014,06:07,1959.00,1959.00,1959.00,1959.00,0,1,1.00
06/20/2014,06:09,1959.25,1959.25,1959.25,1959.25,6,0,6.00
06/20/2014,06:10,1959.00,1959.00,1959.00,1959.00,0,1,1.00
06/20/2014,06:11,1959.25,1959.25,1959.25,1959.25,15,0,15.00
06/20/2014,06:13,1959.25,1959.50,1959.25,1959.50,7,0,7.00
06/20/2014,06:15,1959.50,1959.75,1959.50,1959.75,27,0,27.00
06/20/2014,06:16,1959.75,1959.75,1959.75,1959.75,6,0,6.00
06/20/2014,06:17,1960.00,1960.00,1959.75,1959.75,150,29,179.00
06/20/2014,06:18,1959.75,1959.75,1959.50,1959.50,1,43,44.00
06/20/2014,06:19,1959.50,1959.75,1959.25,1959.25,14,21,35.00
06/20/2014,06:20,1959.50,1959.50,1959.25,1959.25,5,34,39.00
06/20/2014,06:21,1959.25,1959.25,1959.25,1959.25,0,54,54.00
06/20/2014,06:22,1959.50,1959.50,1959.25,1959.25,5,25,30.00
06/20/2014,06:23,1959.25,1959.25,1959.25,1959.25,0,1,1.00
06/20/2014,06:24,1959.50,1959.50,1959.25,1959.25,4,100,104.00
06/20/2014,06:25,1959.25,1959.50,1959.25,1959.50,4,2,6.00
06/20/2014,06:26,1959.00,1959.00,1959.00,1959.00,0,5,5.00
06/20/2014,06:27,1959.25,1959.25,1959.25,1959.25,1,0,1.00
06/20/2014,06:28,1959.25,1959.25,1959.00,1959.00,20,2,22.00
06/20/2014,06:30,1959.00,1959.00,1959.00,1959.00,0,100,100.00
06/20/2014,06:31,1959.00,1959.00,1958.75,1958.75,0,56,56.00
06/20/2014,06:32,1959.00,1959.00,1958.75,1959.00,11,6,17.00
06/20/2014,06:33,1958.75,1958.75,1958.75,1958.75,0,5,5.00
06/20/2014,06:35,1958.75,1958.75,1958.75,1958.75,0,102,102.00
06/20/2014,06:36,1958.75,1959.00,1958.75,1959.00,4,4,8.00
06/20/2014,06:37,1959.00,1959.00,1959.00,1959.00,2,0,2.00
06/20/2014,06:38,1959.00,1959.00,1959.00,1959.00,62,0,62.00
06/20/2014,06:39,1958.75,1958.75,1958.75,1958.75,0,20,20.00
06/20/2014,06:40,1959.00,1959.00,1959.00,1959.00,1,0,1.00
06/20/2014,06:41,1958.75,1959.00,1958.75,1959.00,50,86,136.00
06/20/2014,06:43,1959.00,1959.00,1959.00,1959.00,6,0,6.00
06/20/2014,06:44,1959.00,1959.00,1959.00,1959.00,5,0,5.00
06/20/2014,06:46,1959.25,1959.25,1959.25,1959.25,1,0,1.00
06/20/2014,06:47,1959.25,1959.25,1959.25,1959.25,6,0,6.00
06/20/2014,06:48,1959.50,1959.50,1959.25,1959.25,1,46,47.00
06/20/2014,06:49,1959.25,1959.50,1959.25,1959.25,1,26,27.00
06/20/2014,06:52,1959.25,1959.25,1959.25,1959.25,0,20,20.00
06/20/2014,06:53,1959.50,1959.50,1959.50,1959.50,1,0,1.00
06/20/2014,06:54,1959.50,1959.50,1959.50,1959.50,3,0,3.00
06/20/2014,06:55,1959.25,1959.50,1959.25,1959.25,1,46,47.00
06/20/2014,06:57,1959.25,1959.75,1959.25,1959.75,205,1,206.00
06/20/2014,06:58,1959.50,1959.50,1959.50,1959.50,0,4,4.00
06/20/2014,06:59,1959.50,1959.50,1959.50,1959.50,0,25,25.00
06/20/2014,07:00,1959.50,1959.50,1959.25,1959.25,0,277,277.00
06/20/2014,07:01,1959.25,1959.50,1959.25,1959.25,1,33,34.00
06/20/2014,07:02,1959.50,1959.75,1959.50,1959.75,5,0,5.00
06/20/2014,07:03,1959.75,1960.00,1959.75,1960.00,25,1,26.00
06/20/2014,07:04,1960.25,1960.25,1960.25,1960.25,6,0,6.00
06/20/2014,07:05,1960.25,1960.50,1960.25,1960.25,53,11,64.00
06/20/2014,07:07,1960.25,1960.50,1960.25,1960.50,487,21,508.00
06/20/2014,07:08,1960.25,1960.75,1960.25,1960.50,7,14,21.00
06/20/2014,07:09,1960.75,1960.75,1960.50,1960.50,1,3,4.00
06/20/2014,07:10,1960.50,1960.75,1960.50,1960.75,1,2,3.00
06/20/2014,07:11,1960.75,1960.75,1960.50,1960.50,2,45,47.00
06/20/2014,07:12,1960.50,1960.75,1960.50,1960.75,9,9,18.00
06/20/2014,07:13,1960.75,1961.00,1960.75,1961.00,12,0,12.00
06/20/2014,07:14,1961.00,1961.25,1960.75,1961.25,151,101,252.00
06/20/2014,07:15,1961.25,1961.25,1961.25,1961.25,19,0,19.00
06/20/2014,07:16,1961.25,1961.50,1961.25,1961.50,110,0,110.00
06/20/2014,07:17,1961.50,1961.50,1961.25,1961.25,2,3,5.00
06/20/2014,07:18,1961.25,1961.25,1961.25,1961.25,0,41,41.00
06/20/2014,07:19,1961.25,1961.50,1961.00,1961.25,5,54,59.00
06/20/2014,07:20,1961.25,1961.25,1961.00,1961.25,3,13,16.00
06/20/2014,07:21,1961.00,1961.25,1961.00,1961.25,3,60,63.00
06/20/2014,07:23,1961.25,1961.25,1961.00,1961.25,16,5,21.00
06/20/2014,07:24,1961.00,1961.50,1961.00,1961.50,11,1,12.00
06/20/2014,07:25,1961.50,1961.50,1961.25,1961.50,32,50,82.00
06/20/2014,07:26,1961.50,1961.50,1961.00,1961.25,94,44,138.00
06/20/2014,07:27,1961.25,1961.25,1961.25,1961.25,158,0,158.00
06/20/2014,07:28,1961.25,1961.50,1961.00,1961.25,117,1,118.00
06/20/2014,07:29,1961.25,1961.25,1961.25,1961.25,172,0,172.00
06/20/2014,07:30,1961.25,1961.25,1961.00,1961.25,37,184,221.00
06/20/2014,07:31,1961.25,1961.50,1961.25,1961.50,13,0,13.00
06/20/2014,07:32,1961.25,1961.50,1961.25,1961.50,1,55,56.00
06/20/2014,07:33,1961.50,1961.75,1961.25,1961.75,104,1,105.00
06/20/2014,07:34,1961.25,1961.25,1961.25,1961.25,0,133,133.00
06/20/2014,07:35,1961.50,1961.50,1961.50,1961.50,1,0,1.00
06/20/2014,07:36,1961.50,1961.50,1961.50,1961.50,4,0,4.00
06/20/2014,07:37,1961.75,1962.25,1961.75,1962.00,140,82,222.00
06/20/2014,07:38,1962.25,1962.25,1962.00,1962.00,59,222,281.00
06/20/2014,07:39,1962.25,1962.25,1962.00,1962.25,78,129,207.00
06/20/2014,07:40,1962.50,1962.75,1962.50,1962.75,243,0,243.00
06/20/2014,07:41,1962.75,1964.00,1962.75,1963.50,747,106,853.00
06/20/2014,07:42,1963.75,1964.00,1963.50,1963.75,138,235,373.00
06/20/2014,07:43,1963.75,1963.75,1963.25,1963.25,0,292,292.00
06/20/2014,07:44,1963.25,1963.25,1963.00,1963.25,23,89,112.00
06/20/2014,07:45,1963.25,1963.25,1963.00,1963.25,594,147,741.00
06/20/2014,07:46,1963.25,1963.25,1963.25,1963.25,279,0,279.00
06/20/2014,07:47,1963.25,1963.25,1962.75,1962.75,8,83,91.00
06/20/2014,07:48,1963.00,1963.00,1962.50,1962.75,263,82,345.00
06/20/2014,07:49,1962.75,1963.00,1962.75,1962.75,10,15,25.00
06/20/2014,07:50,1962.50,1962.75,1962.50,1962.75,11,102,113.00
06/20/2014,07:51,1962.50,1962.50,1962.50,1962.50,0,56,56.00
06/20/2014,07:52,1962.50,1962.50,1962.25,1962.25,4,111,115.00
06/20/2014,07:53,1962.25,1962.25,1962.00,1962.25,3,2,5.00
06/20/2014,07:54,1962.50,1962.50,1962.50,1962.50,6,0,6.00
06/20/2014,07:55,1962.50,1962.50,1962.25,1962.50,7,49,56.00
06/20/2014,07:56,1962.25,1962.50,1962.00,1962.00,1,142,143.00
06/20/2014,07:57,1962.25,1962.50,1962.25,1962.50,21,0,21.00
06/20/2014,07:58,1962.50,1962.75,1962.50,1962.50,15,2,17.00
06/20/2014,07:59,1962.50,1962.75,1962.50,1962.50,2,11,13.00
06/20/2014,08:00,1962.75,1962.75,1962.50,1962.50,2,35,37.00
06/20/2014,08:01,1962.50,1962.50,1962.25,1962.25,3,29,32.00
06/20/2014,08:02,1962.50,1962.50,1962.50,1962.50,3,0,3.00
06/20/2014,08:03,1962.50,1962.50,1962.25,1962.50,7,25,32.00
06/20/2014,08:04,1962.25,1962.50,1962.25,1962.50,7,60,67.00
06/20/2014,08:05,1962.50,1962.50,1962.25,1962.50,25,7,32.00
06/20/2014,08:06,1962.50,1962.75,1962.25,1962.75,48,1,49.00
06/20/2014,08:07,1962.75,1962.75,1962.75,1962.75,50,0,50.00
06/20/2014,08:08,1962.75,1963.00,1962.75,1963.00,16,0,16.00
06/20/2014,08:09,1963.00,1963.00,1962.75,1963.00,90,12,102.00
06/20/2014,08:10,1963.00,1963.50,1962.75,1963.50,101,2,103.00
06/20/2014,08:11,1963.50,1963.75,1963.50,1963.75,44,0,44.00
06/20/2014,08:12,1963.75,1964.00,1963.75,1964.00,50,38,88.00
06/20/2014,08:13,1964.00,1964.00,1963.75,1963.75,15,203,218.00
06/20/2014,08:14,1963.75,1963.75,1963.50,1963.75,1,88,89.00
06/20/2014,08:15,1963.75,1963.75,1963.50,1963.75,77,7,84.00
06/20/2014,08:16,1963.75,1963.75,1963.25,1963.25,60,193,253.00
06/20/2014,08:17,1963.25,1963.75,1963.25,1963.75,112,8,120.00
06/20/2014,08:18,1963.50,1963.50,1963.50,1963.50,0,8,8.00
06/20/2014,08:19,1963.50,1963.50,1963.50,1963.50,0,2,2.00
06/20/2014,08:20,1963.50,1963.75,1963.50,1963.75,15,94,109.00
06/20/2014,08:21,1963.75,1963.75,1963.75,1963.75,62,0,62.00
06/20/2014,08:22,1963.75,1964.25,1963.75,1964.25,136,152,288.00
06/20/2014,08:23,1964.25,1964.75,1964.25,1964.75,46,69,115.00
06/20/2014,08:24,1964.50,1964.50,1964.25,1964.50,4,103,107.00
06/20/2014,08:25,1964.25,1964.75,1964.25,1964.50,778,46,824.00
06/20/2014,08:26,1964.50,1964.75,1964.50,1964.50,6,310,316.00
06/20/2014,08:27,1964.75,1965.00,1964.75,1965.00,132,38,170.00
06/20/2014,08:28,1965.00,1965.25,1965.00,1965.25,139,0,139.00
06/20/2014,08:29,1965.25,1967.50,1965.00,1966.25,742,253,995.00
06/20/2014,08:30,1966.50,1970.00,1966.00,1968.00,249,282,531.00
06/22/2014,17:01,1952.75,1953.00,1952.50,1953.00,124,342,466.00
06/22/2014,17:02,1952.75,1953.00,1952.75,1952.75,39,50,89.00
06/22/2014,17:03,1952.75,1953.00,1952.75,1952.75,9,18,27.00
06/22/2014,17:04,1953.00,1953.25,1952.75,1953.00,214,222,436.00
06/22/2014,17:05,1953.00,1953.25,1953.00,1953.25,42,5,47.00
06/22/2014,17:06,1953.25,1953.75,1953.00,1953.50,149,13,162.00
06/22/2014,17:07,1953.50,1953.75,1953.50,1953.50,3,14,17.00
06/22/2014,17:08,1953.50,1953.75,1953.50,1953.50,2,38,40.00
06/22/2014,17:09,1953.50,1953.75,1953.50,1953.50,9,10,19.00
06/22/2014,17:10,1953.75,1953.75,1953.50,1953.75,57,1,58.00
06/22/2014,17:11,1953.75,1953.75,1953.50,1953.75,6,8,14.00
06/22/2014,17:12,1953.75,1953.75,1953.50,1953.50,1,2,3.00
06/22/2014,17:13,1953.50,1953.50,1953.25,1953.25,5,71,76.00
06/22/2014,17:14,1953.50,1953.50,1953.50,1953.50,1,0,1.00
06/22/2014,17:15,1953.50,1953.50,1953.25,1953.25,5,14,19.00
06/22/2014,17:16,1953.50,1953.50,1953.25,1953.50,4,2,6.00
06/22/2014,17:17,1953.50,1953.75,1953.50,1953.50,42,1,43.00
06/22/2014,17:18,1953.50,1953.50,1953.50,1953.50,0,23,23.00
06/22/2014,17:20,1953.50,1953.50,1953.50,1953.50,0,7,7.00
06/22/2014,17:21,1953.25,1953.25,1953.00,1953.00,0,73,73.00
06/22/2014,17:22,1953.00,1953.25,1953.00,1953.25,8,36,44.00
06/22/2014,17:23,1953.25,1953.25,1953.25,1953.25,2,0,2.00
06/22/2014,17:24,1953.25,1953.25,1953.25,1953.25,11,0,11.00
06/22/2014,17:25,1953.25,1953.25,1953.25,1953.25,35,0,35.00
06/22/2014,17:26,1953.25,1953.25,1953.25,1953.25,24,0,24.00
06/22/2014,17:27,1953.50,1953.50,1953.50,1953.50,25,0,25.00
06/22/2014,17:28,1953.50,1953.50,1953.50,1953.50,4,0,4.00
06/22/2014,17:29,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/22/2014,17:30,1953.50,1953.50,1953.50,1953.50,10,0,10.00
06/22/2014,17:31,1953.50,1953.50,1953.25,1953.25,31,5,36.00
06/22/2014,17:32,1953.25,1953.50,1953.25,1953.50,1,1,2.00
06/22/2014,17:33,1953.50,1953.50,1953.50,1953.50,17,0,17.00
06/22/2014,17:34,1953.25,1953.25,1953.25,1953.25,0,2,2.00
06/22/2014,17:35,1953.25,1953.25,1953.25,1953.25,0,26,26.00
06/22/2014,17:36,1953.25,1953.25,1953.25,1953.25,0,1,1.00
06/22/2014,17:37,1953.25,1953.25,1953.25,1953.25,0,4,4.00
06/22/2014,17:38,1953.25,1953.25,1953.25,1953.25,0,2,2.00
06/22/2014,17:39,1953.25,1953.25,1953.25,1953.25,0,20,20.00
06/22/2014,17:40,1953.25,1953.25,1953.25,1953.25,0,17,17.00
06/22/2014,17:41,1953.25,1953.25,1953.25,1953.25,0,22,22.00
06/22/2014,17:42,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/22/2014,17:46,1953.50,1953.50,1953.50,1953.50,15,0,15.00
06/22/2014,17:47,1953.25,1953.50,1953.25,1953.50,4,2,6.00
06/22/2014,17:48,1953.25,1953.25,1953.25,1953.25,0,9,9.00
06/22/2014,17:49,1953.25,1953.25,1953.00,1953.00,6,102,108.00
06/22/2014,17:50,1953.00,1953.00,1953.00,1953.00,0,2,2.00
06/22/2014,17:51,1953.00,1953.25,1953.00,1953.00,1,3,4.00
06/22/2014,17:52,1953.25,1953.25,1953.25,1953.25,29,0,29.00
06/22/2014,17:53,1953.25,1953.25,1953.00,1953.00,4,1,5.00
06/22/2014,17:54,1953.25,1953.25,1953.25,1953.25,13,0,13.00
06/22/2014,17:55,1953.25,1953.50,1953.25,1953.50,6,1,7.00
06/22/2014,17:56,1953.50,1953.50,1953.50,1953.50,3,0,3.00
06/22/2014,17:57,1953.25,1953.50,1953.25,1953.25,3,10,13.00
06/22/2014,17:58,1953.25,1953.25,1953.25,1953.25,0,1,1.00
06/22/2014,17:59,1953.25,1953.25,1953.25,1953.25,0,2,2.00
06/22/2014,18:00,1953.25,1953.50,1953.25,1953.25,4,6,10.00
06/22/2014,18:01,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/22/2014,18:02,1953.50,1953.50,1953.25,1953.25,16,3,19.00
06/22/2014,18:03,1953.25,1953.50,1953.25,1953.50,4,1,5.00
06/22/2014,18:04,1953.50,1953.50,1953.25,1953.25,27,1,28.00
06/22/2014,18:05,1953.25,1953.25,1953.25,1953.25,0,6,6.00
06/22/2014,18:06,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/22/2014,18:07,1953.50,1953.50,1953.50,1953.50,4,0,4.00
06/22/2014,18:08,1953.25,1953.25,1953.25,1953.25,0,4,4.00
06/22/2014,18:09,1953.25,1953.25,1953.25,1953.25,0,13,13.00
06/22/2014,18:10,1953.50,1953.50,1953.00,1953.25,20,52,72.00
06/22/2014,18:11,1953.00,1953.00,1953.00,1953.00,0,3,3.00
06/22/2014,18:12,1953.00,1953.25,1953.00,1953.25,10,1,11.00
06/22/2014,18:13,1953.25,1953.25,1953.00,1953.25,21,2,23.00
06/22/2014,18:14,1953.25,1953.50,1953.25,1953.50,32,0,32.00
06/22/2014,18:15,1953.25,1953.25,1953.25,1953.25,0,1,1.00
06/22/2014,18:16,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/22/2014,18:17,1953.25,1953.25,1953.25,1953.25,0,1,1.00
06/22/2014,18:18,1953.50,1953.50,1953.25,1953.50,4,1,5.00
06/22/2014,18:19,1953.25,1953.50,1953.25,1953.50,1,1,2.00
06/22/2014,18:20,1953.25,1953.50,1953.25,1953.50,1,50,51.00
06/22/2014,18:21,1953.50,1953.50,1953.50,1953.50,1,0,1.00
06/22/2014,18:22,1953.50,1953.50,1953.50,1953.50,4,0,4.00
06/22/2014,18:23,1953.50,1953.50,1953.50,1953.50,6,0,6.00
06/22/2014,18:24,1953.50,1953.50,1953.50,1953.50,1,0,1.00
06/22/2014,18:25,1953.50,1953.50,1953.50,1953.50,8,0,8.00
06/22/2014,18:26,1953.50,1953.50,1953.50,1953.50,15,0,15.00
06/22/2014,18:27,1953.50,1953.50,1953.50,1953.50,14,0,14.00
06/22/2014,18:28,1953.75,1953.75,1953.75,1953.75,5,0,5.00
06/22/2014,18:29,1953.75,1953.75,1953.50,1953.50,11,10,21.00
06/22/2014,18:31,1953.75,1953.75,1953.50,1953.75,4,5,9.00
06/22/2014,18:32,1953.75,1953.75,1953.75,1953.75,2,0,2.00
06/22/2014,18:33,1953.75,1953.75,1953.75,1953.75,3,0,3.00
06/22/2014,18:34,1953.75,1953.75,1953.50,1953.50,1,6,7.00
06/22/2014,18:35,1953.75,1953.75,1953.50,1953.50,5,2,7.00
06/22/2014,18:36,1953.50,1953.50,1953.50,1953.50,0,2,2.00
06/22/2014,18:37,1953.75,1953.75,1953.50,1953.50,3,2,5.00
06/22/2014,18:39,1953.75,1953.75,1953.75,1953.75,1,0,1.00
06/22/2014,18:40,1953.75,1953.75,1953.75,1953.75,44,0,44.00
06/22/2014,18:41,1954.00,1954.00,1954.00,1954.00,24,0,24.00
06/22/2014,18:42,1953.75,1954.00,1953.75,1954.00,23,5,28.00
06/22/2014,18:43,1953.75,1954.00,1953.75,1954.00,1,2,3.00
06/22/2014,18:44,1953.75,1954.25,1953.75,1954.25,144,20,164.00
06/22/2014,18:45,1954.00,1954.25,1954.00,1954.00,1,35,36.00
06/22/2014,18:46,1954.00,1954.25,1954.00,1954.00,1,4,5.00
06/22/2014,18:47,1954.00,1954.00,1954.00,1954.00,0,6,6.00
06/22/2014,18:48,1954.25,1954.25,1954.00,1954.25,2,9,11.00
06/22/2014,18:49,1954.25,1954.25,1954.00,1954.00,3,17,20.00
06/22/2014,18:50,1954.25,1954.25,1954.00,1954.00,3,20,23.00
06/22/2014,18:51,1954.25,1954.25,1954.00,1954.25,15,4,19.00
06/22/2014,18:52,1954.00,1954.00,1954.00,1954.00,0,16,16.00
06/22/2014,18:53,1954.25,1954.25,1954.00,1954.00,4,7,11.00
06/22/2014,18:54,1954.25,1954.25,1954.25,1954.25,1,0,1.00
06/22/2014,18:55,1954.00,1954.25,1954.00,1954.25,11,1,12.00
06/22/2014,18:56,1954.25,1954.25,1954.00,1954.25,2,3,5.00
06/22/2014,18:57,1954.25,1954.25,1954.00,1954.25,32,5,37.00
06/22/2014,18:58,1954.25,1954.25,1954.00,1954.25,29,3,32.00
06/22/2014,18:59,1954.25,1954.25,1954.00,1954.25,9,1,10.00
06/22/2014,19:00,1954.00,1954.25,1954.00,1954.25,9,5,14.00
06/22/2014,19:01,1954.00,1954.50,1954.00,1954.25,84,14,98.00
06/22/2014,19:02,1954.50,1954.50,1954.25,1954.50,5,8,13.00
06/22/2014,19:03,1954.25,1954.50,1954.25,1954.50,4,2,6.00
06/22/2014,19:04,1954.50,1954.50,1954.25,1954.25,31,3,34.00
06/22/2014,19:05,1954.25,1954.50,1954.25,1954.50,1,7,8.00
06/22/2014,19:06,1954.25,1954.50,1954.25,1954.25,4,16,20.00
06/22/2014,19:07,1954.25,1954.50,1954.25,1954.25,3,80,83.00
06/22/2014,19:08,1954.25,1954.50,1954.25,1954.25,1,33,34.00
06/22/2014,19:09,1954.25,1954.50,1954.25,1954.25,7,14,21.00
06/22/2014,19:10,1954.25,1954.25,1954.25,1954.25,0,80,80.00
06/22/2014,19:11,1954.50,1954.50,1954.50,1954.50,150,0,150.00
06/22/2014,19:12,1954.75,1954.75,1954.50,1954.75,45,28,73.00
06/22/2014,19:13,1954.50,1954.75,1954.50,1954.50,18,40,58.00
06/22/2014,19:14,1954.50,1954.75,1954.50,1954.75,2,3,5.00
06/22/2014,19:15,1954.75,1954.75,1954.50,1954.75,243,9,252.00
06/22/2014,19:16,1954.50,1954.75,1954.50,1954.75,54,5,59.00
06/22/2014,19:17,1954.75,1955.25,1954.75,1955.00,246,47,293.00
06/22/2014,19:18,1955.00,1955.00,1954.75,1954.75,3,20,23.00
06/22/2014,19:19,1954.75,1955.00,1954.75,1954.75,5,188,193.00
06/22/2014,19:20,1954.75,1954.75,1954.75,1954.75,0,219,219.00
06/22/2014,19:21,1954.75,1955.00,1954.75,1954.75,45,19,64.00
06/22/2014,19:22,1954.75,1955.00,1954.75,1954.75,2,5,7.00
06/22/2014,19:23,1954.75,1954.75,1954.75,1954.75,0,46,46.00
06/22/2014,19:24,1954.75,1955.00,1954.75,1954.75,3,6,9.00
06/22/2014,19:25,1954.75,1955.00,1954.75,1955.00,36,6,42.00
06/22/2014,19:26,1954.75,1955.00,1954.75,1954.75,8,5,13.00
06/22/2014,19:27,1955.00,1955.00,1954.75,1954.75,11,10,21.00
06/22/2014,19:28,1954.75,1955.00,1954.75,1954.75,7,10,17.00
06/22/2014,19:29,1955.00,1955.00,1954.75,1954.75,4,6,10.00
06/22/2014,19:30,1954.75,1955.00,1954.75,1955.00,421,4,425.00
06/22/2014,19:31,1954.75,1955.25,1954.75,1955.00,523,48,571.00
06/22/2014,19:32,1955.25,1955.50,1955.00,1955.25,183,53,236.00
06/22/2014,19:33,1955.00,1955.25,1955.00,1955.00,3,16,19.00
06/22/2014,19:34,1955.00,1955.25,1955.00,1955.00,2,9,11.00
06/22/2014,19:35,1955.00,1955.50,1955.00,1955.25,101,6,107.00
06/22/2014,19:36,1955.50,1955.50,1955.25,1955.25,4,121,125.00
06/22/2014,19:37,1955.25,1955.25,1955.25,1955.25,0,60,60.00
06/22/2014,19:38,1955.25,1955.25,1955.00,1955.00,0,115,115.00
06/22/2014,19:39,1955.25,1955.25,1955.00,1955.00,1,126,127.00
06/22/2014,19:40,1955.00,1955.00,1955.00,1955.00,0,36,36.00
06/22/2014,19:41,1955.00,1955.25,1955.00,1955.00,2,20,22.00
06/22/2014,19:42,1955.00,1955.25,1955.00,1955.25,8,16,24.00
06/22/2014,19:43,1955.00,1955.25,1955.00,1955.00,4,184,188.00
06/22/2014,19:44,1955.00,1955.00,1955.00,1955.00,0,7,7.00
06/22/2014,19:45,1955.00,1955.25,1955.00,1955.00,5,4,9.00
06/22/2014,19:46,1955.25,1955.25,1955.00,1955.25,4,12,16.00
06/22/2014,19:47,1955.00,1955.25,1955.00,1955.25,2,5,7.00
06/22/2014,19:48,1955.25,1955.25,1955.25,1955.25,57,0,57.00
06/22/2014,19:49,1955.00,1955.25,1955.00,1955.25,9,2,11.00
06/22/2014,19:50,1955.00,1955.00,1955.00,1955.00,0,2,2.00
06/22/2014,19:51,1955.25,1955.25,1955.25,1955.25,3,0,3.00
06/22/2014,19:52,1955.25,1955.25,1955.00,1955.25,254,5,259.00
06/22/2014,19:53,1955.25,1955.50,1955.25,1955.50,8,3,11.00
06/22/2014,19:54,1955.25,1955.50,1955.25,1955.50,8,68,76.00
06/22/2014,19:55,1955.50,1955.50,1955.25,1955.50,6,3,9.00
06/22/2014,19:56,1955.50,1955.50,1955.25,1955.25,103,76,179.00
06/22/2014,19:57,1955.25,1955.25,1955.25,1955.25,0,13,13.00
06/22/2014,19:58,1955.25,1955.50,1955.25,1955.25,20,167,187.00
06/22/2014,19:59,1955.25,1955.25,1955.25,1955.25,0,7,7.00
06/22/2014,20:00,1955.25,1955.50,1955.25,1955.50,4,1,5.00
06/22/2014,20:01,1955.50,1955.50,1955.25,1955.25,2,56,58.00
06/22/2014,20:02,1955.25,1955.50,1955.00,1955.25,43,8,51.00
06/22/2014,20:03,1955.25,1955.25,1955.00,1955.25,24,4,28.00
06/22/2014,20:04,1955.25,1955.25,1955.00,1955.25,7,3,10.00
06/22/2014,20:05,1955.25,1955.25,1955.00,1955.00,5,8,13.00
06/22/2014,20:06,1955.25,1955.25,1955.00,1955.00,5,5,10.00
06/22/2014,20:07,1955.25,1955.25,1955.25,1955.25,8,0,8.00
06/22/2014,20:08,1955.25,1955.25,1955.00,1955.00,4,60,64.00
06/22/2014,20:09,1955.00,1955.00,1955.00,1955.00,0,123,123.00
06/22/2014,20:10,1955.00,1955.00,1955.00,1955.00,0,108,108.00
06/22/2014,20:11,1955.00,1955.25,1955.00,1955.25,44,12,56.00
06/22/2014,20:12,1955.25,1955.25,1955.25,1955.25,82,0,82.00
06/22/2014,20:13,1955.25,1955.25,1955.25,1955.25,60,0,60.00
06/22/2014,20:14,1955.25,1955.75,1955.25,1955.75,178,2,180.00
06/22/2014,20:15,1955.75,1956.00,1955.50,1955.75,442,96,538.00
06/22/2014,20:16,1955.75,1956.25,1955.75,1956.00,406,34,440.00
06/22/2014,20:17,1956.25,1956.25,1955.75,1956.00,110,69,179.00
06/22/2014,20:18,1956.00,1956.25,1956.00,1956.25,144,20,164.00
06/22/2014,20:19,1956.25,1956.25,1956.00,1956.25,191,5,196.00
06/22/2014,20:20,1956.25,1956.50,1956.00,1956.50,234,18,252.00
06/22/2014,20:21,1956.50,1956.50,1956.00,1956.50,134,207,341.00
06/22/2014,20:22,1956.50,1956.50,1956.25,1956.25,54,7,61.00
06/22/2014,20:23,1956.50,1956.50,1956.25,1956.50,42,1,43.00
06/22/2014,20:24,1956.50,1956.75,1956.25,1956.50,385,41,426.00
06/22/2014,20:25,1956.75,1956.75,1956.50,1956.50,50,44,94.00
06/22/2014,20:26,1956.75,1956.75,1956.50,1956.50,31,104,135.00
06/22/2014,20:27,1956.50,1956.75,1956.50,1956.75,42,102,144.00
06/22/2014,20:28,1956.75,1956.75,1956.50,1956.75,58,12,70.00
06/22/2014,20:29,1956.50,1956.75,1956.50,1956.75,79,53,132.00
06/22/2014,20:30,1956.75,1956.75,1956.25,1956.25,69,113,182.00
06/22/2014,20:31,1956.25,1956.75,1956.25,1956.75,108,1,109.00
06/22/2014,20:32,1956.75,1956.75,1956.75,1956.75,24,0,24.00
06/22/2014,20:33,1956.50,1956.50,1956.25,1956.50,16,74,90.00
06/22/2014,20:34,1956.25,1956.50,1956.25,1956.25,1,22,23.00
06/22/2014,20:35,1956.50,1956.50,1956.25,1956.25,19,14,33.00
06/22/2014,20:36,1956.50,1956.50,1956.25,1956.50,108,4,112.00
06/22/2014,20:37,1956.50,1956.75,1956.50,1956.75,22,0,22.00
06/22/2014,20:38,1956.75,1956.75,1956.50,1956.50,27,2,29.00
06/22/2014,20:39,1956.50,1956.75,1956.25,1956.25,2,91,93.00
06/22/2014,20:40,1956.50,1956.50,1956.25,1956.50,10,4,14.00
06/22/2014,20:41,1956.50,1956.50,1956.25,1956.50,65,2,67.00
06/22/2014,20:42,1956.75,1956.75,1956.50,1956.50,59,13,72.00
06/22/2014,20:43,1956.75,1956.75,1956.50,1956.75,40,18,58.00
06/22/2014,20:44,1956.75,1956.75,1956.50,1956.50,37,47,84.00
06/22/2014,20:45,1956.50,1956.50,1956.50,1956.50,0,9,9.00
06/22/2014,20:46,1956.75,1959.75,1956.75,1958.75,6193,1476,7669.00
06/22/2014,20:47,1958.75,1959.25,1958.50,1958.50,436,211,647.00
06/22/2014,20:48,1958.50,1959.00,1958.50,1958.75,140,252,392.00
06/22/2014,20:49,1958.50,1959.25,1958.50,1958.75,291,330,621.00
06/22/2014,20:50,1958.75,1958.75,1958.25,1958.75,76,211,287.00
06/22/2014,20:51,1958.50,1958.75,1958.50,1958.50,22,3,25.00
06/22/2014,20:52,1958.50,1958.75,1958.50,1958.50,19,123,142.00
06/22/2014,20:53,1958.50,1958.75,1958.50,1958.75,64,55,119.00
06/22/2014,20:54,1958.75,1958.75,1958.50,1958.50,2,29,31.00
06/22/2014,20:55,1958.50,1958.75,1958.50,1958.75,46,39,85.00
06/22/2014,20:56,1958.75,1958.75,1958.50,1958.75,259,1,260.00
06/22/2014,20:57,1958.75,1958.75,1958.75,1958.75,128,0,128.00
06/22/2014,20:58,1958.50,1958.50,1958.50,1958.50,0,111,111.00
06/22/2014,20:59,1958.50,1958.50,1958.25,1958.50,1,36,37.00
06/22/2014,21:00,1958.25,1958.50,1957.75,1958.00,94,502,596.00
06/22/2014,21:01,1957.75,1958.00,1957.75,1957.75,10,32,42.00
06/22/2014,21:02,1957.75,1958.00,1957.75,1958.00,134,11,145.00
06/22/2014,21:03,1958.00,1958.25,1958.00,1958.00,56,2,58.00
06/22/2014,21:04,1958.25,1958.25,1957.75,1957.75,7,278,285.00
06/22/2014,21:05,1957.75,1958.00,1957.75,1957.75,1,19,20.00
06/22/2014,21:06,1957.75,1957.75,1957.50,1957.50,0,102,102.00
06/22/2014,21:07,1957.75,1958.00,1957.75,1957.75,55,39,94.00
06/22/2014,21:08,1957.75,1958.00,1957.75,1958.00,47,1,48.00
06/22/2014,21:09,1958.00,1958.00,1957.50,1957.75,4,234,238.00
06/22/2014,21:10,1957.50,1957.50,1957.25,1957.50,35,198,233.00
06/22/2014,21:11,1957.50,1957.75,1957.50,1957.50,135,10,145.00
06/22/2014,21:12,1957.75,1957.75,1957.50,1957.50,1,40,41.00
06/22/2014,21:13,1957.50,1957.75,1957.50,1957.50,15,3,18.00
06/22/2014,21:14,1957.75,1957.75,1957.50,1957.75,4,2,6.00
06/22/2014,21:15,1957.75,1957.75,1957.50,1957.75,28,3,31.00
06/22/2014,21:16,1957.75,1957.75,1957.50,1957.75,48,1,49.00
06/22/2014,21:17,1957.75,1957.75,1957.50,1957.50,11,25,36.00
06/22/2014,21:18,1957.75,1957.75,1957.50,1957.50,4,23,27.00
06/22/2014,21:19,1957.50,1957.75,1957.50,1957.50,1,29,30.00
06/22/2014,21:20,1957.50,1957.50,1957.25,1957.25,0,60,60.00
06/22/2014,21:21,1957.25,1957.50,1957.25,1957.50,210,16,226.00
06/22/2014,21:22,1957.50,1957.75,1957.50,1957.75,5,0,5.00
06/22/2014,21:23,1957.75,1957.75,1957.50,1957.50,1,11,12.00
06/22/2014,21:24,1957.50,1957.75,1957.50,1957.75,1,1,2.00
06/22/2014,21:25,1957.75,1958.00,1957.75,1957.75,128,21,149.00
06/22/2014,21:26,1958.00,1958.00,1958.00,1958.00,84,0,84.00
06/22/2014,21:27,1958.00,1958.00,1957.75,1958.00,17,1,18.00
06/22/2014,21:28,1958.00,1958.00,1958.00,1958.00,9,0,9.00
06/22/2014,21:29,1958.00,1958.00,1958.00,1958.00,93,0,93.00
06/22/2014,21:30,1958.00,1958.00,1958.00,1958.00,6,0,6.00
06/22/2014,21:31,1958.00,1958.00,1958.00,1958.00,189,0,189.00
06/22/2014,21:32,1958.00,1958.00,1957.75,1957.75,1,4,5.00
06/22/2014,21:33,1957.75,1958.00,1957.75,1958.00,60,6,66.00
06/22/2014,21:34,1958.00,1958.00,1958.00,1958.00,5,0,5.00
06/22/2014,21:35,1958.00,1958.00,1958.00,1958.00,36,0,36.00
06/22/2014,21:36,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/22/2014,21:37,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/22/2014,21:38,1958.00,1958.00,1957.75,1958.00,8,3,11.00
06/22/2014,21:39,1958.00,1958.00,1957.75,1958.00,5,10,15.00
06/22/2014,21:40,1958.00,1958.00,1957.75,1957.75,5,1,6.00
06/22/2014,21:41,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/22/2014,21:42,1957.75,1958.00,1957.75,1958.00,2,9,11.00
06/22/2014,21:43,1958.00,1958.00,1958.00,1958.00,2,0,2.00
06/22/2014,21:44,1958.00,1958.00,1957.75,1958.00,10,5,15.00
06/22/2014,21:46,1957.75,1958.00,1957.75,1957.75,4,2,6.00
06/22/2014,21:47,1958.00,1958.00,1957.75,1957.75,1,1,2.00
06/22/2014,21:48,1958.00,1958.00,1958.00,1958.00,1,0,1.00
06/22/2014,21:49,1958.00,1958.00,1958.00,1958.00,4,0,4.00
06/22/2014,21:50,1957.75,1958.00,1957.75,1957.75,3,7,10.00
06/22/2014,21:51,1957.75,1958.00,1957.50,1958.00,43,87,130.00
06/22/2014,21:52,1958.00,1958.00,1958.00,1958.00,3,0,3.00
06/22/2014,21:53,1958.00,1958.00,1957.75,1957.75,6,16,22.00
06/22/2014,21:54,1958.00,1958.00,1957.75,1957.75,2,2,4.00
06/22/2014,21:55,1957.75,1958.00,1957.50,1957.75,74,122,196.00
06/22/2014,21:56,1957.50,1957.75,1957.50,1957.50,1,3,4.00
06/22/2014,21:57,1957.50,1957.75,1957.50,1957.75,3,23,26.00
06/22/2014,21:58,1957.50,1957.50,1957.50,1957.50,0,77,77.00
06/22/2014,21:59,1957.25,1957.50,1957.25,1957.25,3,2,5.00
06/22/2014,22:00,1957.50,1957.75,1957.25,1957.50,185,24,209.00
06/22/2014,22:01,1957.75,1957.75,1957.50,1957.50,15,7,22.00
06/22/2014,22:02,1957.75,1957.75,1957.75,1957.75,20,0,20.00
06/22/2014,22:03,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/22/2014,22:04,1957.75,1957.75,1957.50,1957.75,3,8,11.00
06/22/2014,22:05,1957.50,1957.75,1957.50,1957.75,6,1,7.00
06/22/2014,22:06,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/22/2014,22:07,1957.50,1957.50,1957.50,1957.50,0,12,12.00
06/22/2014,22:08,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/22/2014,22:09,1957.75,1957.75,1957.50,1957.50,4,1,5.00
06/22/2014,22:10,1957.50,1957.75,1957.50,1957.75,2,2,4.00
06/22/2014,22:11,1957.50,1957.75,1957.50,1957.50,1,195,196.00
06/22/2014,22:12,1957.50,1957.50,1957.50,1957.50,0,7,7.00
06/22/2014,22:13,1957.50,1957.50,1957.50,1957.50,0,70,70.00
06/22/2014,22:14,1957.50,1957.75,1957.50,1957.75,3,1,4.00
06/22/2014,22:15,1957.75,1957.75,1957.75,1957.75,5,0,5.00
06/22/2014,22:16,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/22/2014,22:17,1957.50,1957.50,1957.50,1957.50,0,20,20.00
06/22/2014,22:18,1957.50,1957.50,1957.50,1957.50,0,28,28.00
06/22/2014,22:19,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/22/2014,22:20,1957.50,1957.75,1957.50,1957.75,3,1,4.00
06/22/2014,22:21,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/22/2014,22:22,1957.75,1957.75,1957.25,1957.50,101,73,174.00
06/22/2014,22:23,1957.50,1957.50,1957.50,1957.50,259,0,259.00
06/22/2014,22:24,1957.50,1957.75,1957.50,1957.75,38,7,45.00
06/22/2014,22:25,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/22/2014,22:26,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/22/2014,22:27,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/22/2014,22:28,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/22/2014,22:29,1957.75,1957.75,1957.50,1957.50,2,9,11.00
06/22/2014,22:30,1957.50,1957.50,1957.50,1957.50,0,10,10.00
06/22/2014,22:31,1957.50,1957.50,1957.25,1957.50,25,149,174.00
06/22/2014,22:32,1957.50,1957.50,1957.50,1957.50,112,0,112.00
06/22/2014,22:33,1957.75,1957.75,1957.50,1957.75,2,35,37.00
06/22/2014,22:34,1957.50,1957.75,1957.50,1957.50,13,24,37.00
06/22/2014,22:35,1957.50,1957.50,1957.25,1957.25,0,17,17.00
06/22/2014,22:36,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/22/2014,22:37,1957.50,1957.50,1957.25,1957.50,3,101,104.00
06/22/2014,22:38,1957.25,1957.25,1957.25,1957.25,0,6,6.00
06/22/2014,22:39,1957.25,1957.50,1957.25,1957.25,161,19,180.00
06/22/2014,22:40,1957.50,1957.50,1957.00,1957.25,130,73,203.00
06/22/2014,22:41,1957.25,1957.50,1957.25,1957.25,75,10,85.00
06/22/2014,22:42,1957.25,1957.25,1957.25,1957.25,0,13,13.00
06/22/2014,22:43,1957.25,1957.25,1957.00,1957.25,4,24,28.00
06/22/2014,22:44,1957.25,1957.25,1957.00,1957.00,5,7,12.00
06/22/2014,22:45,1957.25,1957.25,1957.25,1957.25,1,0,1.00
06/22/2014,22:46,1957.00,1957.25,1957.00,1957.25,8,11,19.00
06/22/2014,22:47,1957.25,1957.25,1957.00,1957.00,3,1,4.00
06/22/2014,22:48,1957.25,1957.50,1957.25,1957.50,180,5,185.00
06/22/2014,22:49,1957.25,1957.50,1957.25,1957.25,1,16,17.00
06/22/2014,22:50,1957.25,1957.50,1957.25,1957.25,17,6,23.00
06/22/2014,22:51,1957.50,1957.50,1957.25,1957.25,2,2,4.00
06/22/2014,22:52,1957.25,1957.50,1957.25,1957.50,4,5,9.00
06/22/2014,22:53,1957.50,1957.50,1957.50,1957.50,2,0,2.00
06/22/2014,22:54,1957.25,1957.50,1957.25,1957.50,5,9,14.00
06/22/2014,22:55,1957.50,1957.50,1957.25,1957.25,1,1,2.00
06/22/2014,22:57,1957.25,1957.25,1957.25,1957.25,0,36,36.00
06/22/2014,22:58,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/22/2014,22:59,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/22/2014,23:00,1957.25,1957.50,1957.25,1957.25,17,6,23.00
06/22/2014,23:01,1957.25,1957.50,1957.25,1957.50,1,4,5.00
06/22/2014,23:02,1957.25,1957.25,1957.25,1957.25,0,1,1.00
06/22/2014,23:03,1957.25,1957.25,1957.25,1957.25,0,3,3.00
06/22/2014,23:04,1957.50,1957.50,1957.25,1957.50,4,2,6.00
06/22/2014,23:05,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/22/2014,23:06,1957.25,1957.25,1957.25,1957.25,0,3,3.00
06/22/2014,23:07,1957.25,1957.25,1957.25,1957.25,0,6,6.00
06/22/2014,23:08,1957.50,1957.50,1957.25,1957.25,5,1,6.00
06/22/2014,23:09,1957.25,1957.25,1957.25,1957.25,0,2,2.00
06/22/2014,23:10,1957.25,1957.25,1957.25,1957.25,0,3,3.00
06/22/2014,23:11,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/22/2014,23:12,1957.25,1957.50,1957.25,1957.50,148,4,152.00
06/22/2014,23:13,1957.75,1957.75,1957.50,1957.50,10,2,12.00
06/22/2014,23:14,1957.50,1957.50,1957.50,1957.50,0,10,10.00
06/22/2014,23:15,1957.50,1957.50,1957.50,1957.50,0,5,5.00
06/22/2014,23:17,1957.50,1957.75,1957.50,1957.50,1,23,24.00
06/22/2014,23:18,1957.50,1957.75,1957.50,1957.50,3,4,7.00
06/22/2014,23:19,1957.50,1957.50,1957.50,1957.50,0,6,6.00
06/22/2014,23:20,1957.50,1957.50,1957.50,1957.50,0,187,187.00
06/22/2014,23:21,1957.50,1957.50,1957.50,1957.50,0,4,4.00
06/22/2014,23:22,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/22/2014,23:23,1957.75,1957.75,1957.50,1957.50,11,4,15.00
06/22/2014,23:24,1957.75,1957.75,1957.50,1957.50,7,3,10.00
06/22/2014,23:25,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/22/2014,23:26,1957.50,1957.50,1957.50,1957.50,0,99,99.00
06/22/2014,23:27,1957.50,1957.50,1957.50,1957.50,0,2,2.00
06/22/2014,23:28,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/22/2014,23:29,1957.50,1957.50,1957.50,1957.50,0,7,7.00
06/22/2014,23:30,1957.50,1957.75,1957.50,1957.50,4,8,12.00
06/22/2014,23:31,1957.50,1957.50,1957.50,1957.50,0,6,6.00
06/22/2014,23:32,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/22/2014,23:33,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/22/2014,23:35,1957.50,1957.75,1957.50,1957.50,2,3,5.00
06/22/2014,23:36,1957.50,1957.75,1957.50,1957.75,75,1,76.00
06/22/2014,23:37,1957.75,1958.00,1957.75,1958.00,51,0,51.00
06/22/2014,23:38,1958.00,1958.00,1957.75,1957.75,2,67,69.00
06/22/2014,23:39,1957.75,1957.75,1957.50,1957.50,0,4,4.00
06/22/2014,23:40,1957.50,1957.75,1957.50,1957.75,2,1,3.00
06/22/2014,23:41,1957.50,1957.75,1957.50,1957.50,2,4,6.00
06/22/2014,23:42,1957.75,1957.75,1957.75,1957.75,4,0,4.00
06/22/2014,23:43,1957.50,1957.75,1957.50,1957.75,12,5,17.00
06/22/2014,23:44,1957.75,1958.00,1957.75,1957.75,33,21,54.00
06/22/2014,23:45,1957.50,1957.75,1957.50,1957.75,1,3,4.00
06/22/2014,23:46,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/22/2014,23:47,1957.50,1957.75,1957.50,1957.50,22,5,27.00
06/22/2014,23:48,1957.50,1958.00,1957.50,1958.00,113,5,118.00
06/22/2014,23:49,1958.00,1958.00,1957.75,1957.75,2,22,24.00
06/22/2014,23:50,1957.50,1957.75,1957.50,1957.75,10,2,12.00
06/22/2014,23:51,1957.75,1958.00,1957.75,1958.00,21,0,21.00
06/22/2014,23:52,1957.75,1957.75,1957.50,1957.50,0,7,7.00
06/22/2014,23:53,1957.50,1958.00,1957.50,1958.00,16,1,17.00
06/22/2014,23:54,1958.00,1958.00,1957.75,1958.00,30,55,85.00
06/22/2014,23:55,1957.75,1957.75,1957.75,1957.75,0,4,4.00
06/22/2014,23:56,1957.75,1958.00,1957.75,1958.00,3,28,31.00
06/22/2014,23:58,1958.00,1958.00,1957.75,1958.00,3,1,4.00
06/22/2014,23:59,1957.75,1957.75,1957.75,1957.75,0,25,25.00
06/23/2014,00:01,1957.75,1957.75,1957.50,1957.50,7,41,48.00
06/23/2014,00:02,1957.75,1957.75,1957.75,1957.75,3,0,3.00
06/23/2014,00:03,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/23/2014,00:04,1957.75,1957.75,1957.50,1957.75,30,1,31.00
06/23/2014,00:05,1957.75,1957.75,1957.75,1957.75,11,0,11.00
06/23/2014,00:07,1957.75,1957.75,1957.75,1957.75,119,0,119.00
06/23/2014,00:08,1957.75,1957.75,1957.50,1957.75,260,15,275.00
06/23/2014,00:09,1957.75,1957.75,1957.75,1957.75,62,0,62.00
06/23/2014,00:10,1957.75,1957.75,1957.50,1957.75,4,1,5.00
06/23/2014,00:11,1957.50,1957.50,1957.50,1957.50,0,3,3.00
06/23/2014,00:13,1957.50,1957.50,1957.50,1957.50,0,22,22.00
06/23/2014,00:14,1957.50,1957.75,1957.50,1957.50,7,3,10.00
06/23/2014,00:15,1957.50,1957.50,1957.50,1957.50,0,410,410.00
06/23/2014,00:16,1957.50,1957.50,1957.50,1957.50,0,16,16.00
06/23/2014,00:17,1957.25,1957.25,1957.25,1957.25,0,13,13.00
06/23/2014,00:18,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/23/2014,00:19,1957.50,1957.50,1957.50,1957.50,6,0,6.00
06/23/2014,00:20,1957.25,1957.25,1957.25,1957.25,0,14,14.00
06/23/2014,00:21,1957.25,1957.50,1957.25,1957.50,7,1,8.00
06/23/2014,00:23,1957.25,1957.25,1957.25,1957.25,0,4,4.00
06/23/2014,00:24,1957.50,1957.50,1957.25,1957.25,1,4,5.00
06/23/2014,00:25,1957.50,1957.50,1957.50,1957.50,100,0,100.00
06/23/2014,00:27,1957.50,1957.50,1957.50,1957.50,3,0,3.00
06/23/2014,00:28,1957.50,1957.75,1957.50,1957.75,4,0,4.00
06/23/2014,00:29,1957.50,1957.50,1957.50,1957.50,0,8,8.00
06/23/2014,00:31,1957.50,1957.50,1957.50,1957.50,0,23,23.00
06/23/2014,00:33,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/23/2014,00:34,1957.75,1957.75,1957.50,1957.50,1,22,23.00
06/23/2014,00:35,1957.75,1957.75,1957.50,1957.75,2,129,131.00
06/23/2014,00:36,1957.75,1957.75,1957.50,1957.50,1,4,5.00
06/23/2014,00:38,1957.50,1957.50,1957.50,1957.50,0,1,1.00
06/23/2014,00:40,1957.50,1957.50,1957.50,1957.50,0,10,10.00
06/23/2014,00:41,1957.75,1957.75,1957.75,1957.75,32,0,32.00
06/23/2014,00:42,1957.75,1957.75,1957.50,1957.75,10,2,12.00
06/23/2014,00:43,1957.75,1957.75,1957.50,1957.75,24,1,25.00
06/23/2014,00:44,1957.75,1957.75,1957.50,1957.75,12,1,13.00
06/23/2014,00:46,1957.75,1957.75,1957.75,1957.75,6,0,6.00
06/23/2014,00:47,1957.75,1957.75,1957.75,1957.75,1,0,1.00
06/23/2014,00:48,1957.50,1957.75,1957.50,1957.75,4,6,10.00
06/23/2014,00:49,1957.75,1957.75,1957.75,1957.75,2,0,2.00
06/23/2014,00:50,1957.50,1957.75,1957.50,1957.75,181,5,186.00
06/23/2014,00:51,1957.75,1957.75,1957.50,1957.75,14,191,205.00
06/23/2014,00:52,1957.50,1957.75,1957.50,1957.75,15,5,20.00
06/23/2014,00:53,1957.50,1957.75,1957.50,1957.50,8,4,12.00
06/23/2014,00:54,1957.50,1957.75,1957.50,1957.50,8,5,13.00
06/23/2014,00:55,1957.50,1957.75,1957.50,1957.75,8,14,22.00
06/23/2014,00:56,1957.50,1957.50,1957.50,1957.50,0,5,5.00
06/23/2014,00:57,1957.75,1957.75,1957.50,1957.50,1,1,2.00
06/23/2014,00:58,1957.50,1957.75,1957.50,1957.75,15,6,21.00
06/23/2014,00:59,1957.50,1957.75,1957.50,1957.75,235,2,237.00
06/23/2014,01:00,1957.50,1957.75,1957.50,1957.50,111,136,247.00
06/23/2014,01:01,1957.50,1958.00,1957.50,1957.75,141,380,521.00
06/23/2014,01:02,1957.50,1958.00,1957.50,1957.75,106,62,168.00
06/23/2014,01:03,1957.75,1957.75,1957.50,1957.50,0,86,86.00
06/23/2014,01:04,1957.75,1957.75,1957.50,1957.50,63,91,154.00
06/23/2014,01:05,1957.50,1957.50,1957.50,1957.50,0,15,15.00
06/23/2014,01:06,1957.50,1958.00,1957.50,1958.00,134,4,138.00
06/23/2014,01:07,1957.75,1958.00,1957.75,1958.00,9,2,11.00
06/23/2014,01:08,1957.75,1958.00,1957.75,1957.75,14,6,20.00
06/23/2014,01:09,1957.75,1958.00,1957.75,1957.75,7,13,20.00
06/23/2014,01:10,1958.00,1958.00,1957.75,1958.00,12,18,30.00
06/23/2014,01:11,1957.75,1958.25,1957.75,1958.25,243,18,261.00
06/23/2014,01:12,1958.25,1958.25,1958.00,1958.25,16,14,30.00
06/23/2014,01:13,1958.00,1958.25,1958.00,1958.00,17,13,30.00
06/23/2014,01:14,1958.00,1958.25,1958.00,1958.25,6,5,11.00
06/23/2014,01:15,1958.00,1958.25,1958.00,1958.00,13,299,312.00
06/23/2014,01:16,1957.75,1958.00,1957.75,1958.00,27,20,47.00
06/23/2014,01:17,1958.00,1958.25,1958.00,1958.25,194,0,194.00
06/23/2014,01:18,1958.25,1958.25,1958.00,1958.00,14,59,73.00
06/23/2014,01:19,1957.75,1958.00,1957.75,1958.00,9,1,10.00
06/23/2014,01:20,1958.00,1958.25,1957.75,1958.00,170,76,246.00
06/23/2014,01:21,1958.00,1958.00,1957.75,1957.75,8,3,11.00
06/23/2014,01:22,1958.00,1958.00,1957.75,1958.00,9,2,11.00
06/23/2014,01:23,1958.00,1958.00,1957.75,1958.00,83,4,87.00
06/23/2014,01:24,1958.00,1958.25,1958.00,1958.25,129,103,232.00
06/23/2014,01:25,1958.00,1958.25,1958.00,1958.00,1,119,120.00
06/23/2014,01:26,1958.00,1958.00,1957.75,1958.00,6,30,36.00
06/23/2014,01:27,1957.75,1958.00,1957.75,1958.00,154,18,172.00
06/23/2014,01:28,1958.00,1958.00,1957.75,1957.75,8,3,11.00
06/23/2014,01:29,1958.00,1958.00,1957.75,1957.75,4,59,63.00
06/23/2014,01:30,1957.75,1958.00,1957.50,1957.75,11,308,319.00
06/23/2014,01:31,1957.75,1957.75,1957.50,1957.50,25,345,370.00
06/23/2014,01:32,1957.75,1957.75,1957.50,1957.75,24,7,31.00
06/23/2014,01:33,1957.75,1958.00,1957.50,1958.00,91,68,159.00
06/23/2014,01:34,1958.00,1958.00,1957.75,1958.00,7,6,13.00
06/23/2014,01:35,1957.75,1958.00,1957.75,1957.75,3,160,163.00
06/23/2014,01:36,1957.50,1957.75,1957.50,1957.75,28,26,54.00
06/23/2014,01:37,1957.75,1957.75,1957.50,1957.75,12,2,14.00
06/23/2014,01:38,1957.75,1957.75,1957.50,1957.75,30,28,58.00
06/23/2014,01:39,1957.50,1957.75,1957.50,1957.75,21,141,162.00
06/23/2014,01:40,1957.50,1957.75,1957.50,1957.50,23,41,64.00
06/23/2014,01:41,1957.75,1957.75,1957.50,1957.75,12,27,39.00
06/23/2014,01:42,1957.50,1957.75,1957.50,1957.50,21,70,91.00
06/23/2014,01:43,1957.50,1957.50,1957.25,1957.50,186,13,199.00
06/23/2014,01:44,1957.50,1957.75,1957.50,1957.50,230,111,341.00
06/23/2014,01:45,1957.50,1957.75,1957.50,1957.50,6,21,27.00
06/23/2014,01:46,1957.50,1957.75,1957.50,1957.75,15,134,149.00
06/23/2014,01:47,1957.50,1957.75,1957.50,1957.50,46,24,70.00
06/23/2014,01:48,1957.75,1957.75,1957.25,1957.50,54,235,289.00
06/23/2014,01:49,1957.50,1957.75,1957.25,1957.50,245,36,281.00
06/23/2014,01:50,1957.50,1957.75,1956.75,1957.00,770,852,1622.00
06/23/2014,01:51,1957.00,1957.00,1956.75,1956.75,45,92,137.00
06/23/2014,01:52,1957.00,1957.00,1956.75,1956.75,18,37,55.00
06/23/2014,01:53,1956.75,1957.00,1956.75,1956.75,93,652,745.00
06/23/2014,01:54,1956.75,1957.25,1956.75,1957.25,708,19,727.00
06/23/2014,01:55,1957.25,1957.25,1956.75,1957.00,47,326,373.00
06/23/2014,01:56,1957.00,1957.00,1956.75,1956.75,33,8,41.00
06/23/2014,01:57,1957.00,1957.00,1956.75,1957.00,157,16,173.00
06/23/2014,01:58,1957.00,1957.00,1956.75,1956.75,164,177,341.00
06/23/2014,01:59,1956.75,1957.00,1956.50,1956.75,51,150,201.00
06/23/2014,02:00,1956.75,1957.00,1956.50,1956.75,434,97,531.00
06/23/2014,02:01,1957.00,1957.00,1956.25,1956.25,185,515,700.00
06/23/2014,02:02,1956.50,1956.75,1956.00,1956.50,489,538,1027.00
06/23/2014,02:03,1956.75,1956.75,1956.25,1956.25,85,225,310.00
06/23/2014,02:04,1956.25,1956.50,1956.25,1956.50,31,129,160.00
06/23/2014,02:05,1956.25,1956.50,1956.25,1956.25,23,198,221.00
06/23/2014,02:06,1956.50,1957.00,1956.25,1956.75,331,323,654.00
06/23/2014,02:07,1956.75,1957.00,1956.75,1957.00,42,43,85.00
06/23/2014,02:08,1957.00,1957.25,1956.75,1957.00,601,171,772.00
06/23/2014,02:09,1957.25,1957.25,1956.50,1956.50,128,404,532.00
06/23/2014,02:10,1956.75,1957.00,1956.50,1957.00,296,86,382.00
06/23/2014,02:11,1957.00,1957.00,1956.50,1957.00,203,282,485.00
06/23/2014,02:12,1957.00,1957.00,1956.25,1956.50,170,318,488.00
06/23/2014,02:13,1956.25,1956.50,1956.00,1956.50,607,545,1152.00
06/23/2014,02:14,1956.50,1956.75,1956.50,1956.75,25,3,28.00
06/23/2014,02:15,1956.75,1956.75,1955.50,1955.75,297,1224,1521.00
06/23/2014,02:16,1955.75,1955.75,1955.25,1955.25,955,1104,2059.00
06/23/2014,02:17,1955.25,1955.50,1954.00,1954.00,254,2958,3212.00
06/23/2014,02:18,1954.00,1954.25,1953.50,1954.00,1294,1539,2833.00
06/23/2014,02:19,1954.00,1954.25,1953.75,1954.00,628,607,1235.00
06/23/2014,02:20,1954.00,1954.25,1953.25,1953.50,591,1792,2383.00
06/23/2014,02:21,1953.50,1954.00,1953.25,1954.00,886,29,915.00
06/23/2014,02:22,1954.00,1954.25,1954.00,1954.00,325,84,409.00
06/23/2014,02:23,1954.25,1954.50,1953.75,1953.75,237,863,1100.00
06/23/2014,02:24,1953.75,1954.00,1953.50,1954.00,217,314,531.00
06/23/2014,02:25,1954.00,1954.00,1953.50,1953.75,465,419,884.00
06/23/2014,02:26,1953.50,1953.75,1953.25,1953.50,505,296,801.00
06/23/2014,02:27,1953.50,1954.00,1953.25,1953.75,464,782,1246.00
06/23/2014,02:28,1953.75,1954.50,1953.75,1954.25,368,97,465.00
06/23/2014,02:29,1954.50,1955.00,1954.25,1954.75,714,180,894.00
06/23/2014,02:30,1954.75,1955.00,1954.00,1954.25,293,403,696.00
06/23/2014,02:31,1954.50,1954.50,1953.00,1953.25,588,1828,2416.00
06/23/2014,02:32,1953.50,1953.50,1952.75,1953.00,302,1566,1868.00
06/23/2014,02:33,1953.25,1953.25,1952.75,1953.25,449,394,843.00
06/23/2014,02:34,1953.25,1953.25,1952.25,1952.25,291,735,1026.00
06/23/2014,02:35,1952.25,1953.00,1952.25,1953.00,394,219,613.00
06/23/2014,02:36,1952.75,1953.00,1952.75,1953.00,276,369,645.00
06/23/2014,02:37,1953.00,1953.25,1952.75,1953.00,233,457,690.00
06/23/2014,02:38,1953.00,1953.25,1952.75,1952.75,177,313,490.00
06/23/2014,02:39,1953.00,1953.00,1952.50,1952.50,20,119,139.00
06/23/2014,02:40,1952.50,1953.00,1952.50,1953.00,112,166,278.00
06/23/2014,02:41,1952.75,1953.00,1952.50,1953.00,117,127,244.00
06/23/2014,02:42,1952.75,1953.00,1952.75,1952.75,2,105,107.00
06/23/2014,02:43,1952.50,1953.00,1952.50,1952.75,364,404,768.00
06/23/2014,02:44,1952.50,1953.00,1952.50,1952.75,125,475,600.00
06/23/2014,02:45,1952.75,1952.75,1952.50,1952.50,79,34,113.00
06/23/2014,02:46,1952.50,1952.75,1952.50,1952.75,169,24,193.00
06/23/2014,02:47,1952.75,1953.00,1952.75,1953.00,226,3,229.00
06/23/2014,02:48,1952.75,1953.25,1952.75,1953.25,228,32,260.00
06/23/2014,02:49,1953.25,1953.50,1953.25,1953.50,693,2,695.00
06/23/2014,02:50,1953.50,1953.75,1953.50,1953.75,220,222,442.00
06/23/2014,02:51,1953.75,1954.25,1953.50,1954.00,875,60,935.00
06/23/2014,02:52,1954.00,1954.25,1954.00,1954.25,105,80,185.00
06/23/2014,02:53,1954.25,1954.25,1953.75,1954.25,273,211,484.00
06/23/2014,02:54,1954.25,1954.25,1954.00,1954.00,60,123,183.00
06/23/2014,02:55,1954.25,1954.50,1954.00,1954.50,526,89,615.00
06/23/2014,02:56,1954.25,1954.50,1954.00,1954.00,258,519,777.00
06/23/2014,02:57,1954.25,1954.25,1953.75,1954.00,16,211,227.00
06/23/2014,02:58,1953.75,1954.00,1953.75,1954.00,72,73,145.00
06/23/2014,02:59,1953.75,1954.00,1953.75,1953.75,276,38,314.00
06/23/2014,03:00,1953.75,1954.00,1953.75,1953.75,56,215,271.00
06/23/2014,03:01,1953.75,1954.00,1953.50,1953.50,95,201,296.00
06/23/2014,03:02,1953.75,1953.75,1953.25,1953.50,109,431,540.00
06/23/2014,03:03,1953.75,1953.75,1953.50,1953.75,40,110,150.00
06/23/2014,03:04,1953.75,1953.75,1953.50,1953.50,17,128,145.00
06/23/2014,03:05,1953.75,1953.75,1953.50,1953.75,13,178,191.00
06/23/2014,03:06,1953.50,1953.75,1953.50,1953.75,80,60,140.00
06/23/2014,03:07,1953.75,1953.75,1953.25,1953.25,19,232,251.00
06/23/2014,03:08,1953.25,1953.25,1953.00,1953.25,32,96,128.00
06/23/2014,03:09,1953.25,1953.50,1953.00,1953.25,205,9,214.00
06/23/2014,03:10,1953.50,1953.75,1953.50,1953.75,283,12,295.00
06/23/2014,03:11,1953.75,1953.75,1953.50,1953.50,5,107,112.00
06/23/2014,03:12,1953.50,1953.50,1953.25,1953.50,3,147,150.00
06/23/2014,03:13,1953.50,1953.50,1953.25,1953.50,101,2,103.00
06/23/2014,03:14,1953.50,1953.50,1953.25,1953.50,96,77,173.00
06/23/2014,03:15,1953.25,1953.25,1953.00,1953.25,68,165,233.00
06/23/2014,03:16,1953.25,1953.25,1953.00,1953.00,174,406,580.00
06/23/2014,03:17,1953.00,1953.00,1952.50,1952.50,63,626,689.00
06/23/2014,03:18,1952.75,1952.75,1952.25,1952.25,62,355,417.00
06/23/2014,03:19,1952.50,1952.50,1952.25,1952.25,71,1025,1096.00
06/23/2014,03:20,1952.50,1952.75,1952.25,1952.25,710,197,907.00
06/23/2014,03:21,1952.25,1952.75,1952.25,1952.75,1087,352,1439.00
06/23/2014,03:22,1952.75,1952.75,1952.00,1952.00,204,743,947.00
06/23/2014,03:23,1952.25,1952.50,1952.00,1952.25,330,213,543.00
06/23/2014,03:24,1952.00,1952.50,1952.00,1952.50,250,3,253.00
06/23/2014,03:25,1952.50,1952.75,1952.25,1952.50,216,407,623.00
06/23/2014,03:26,1952.50,1952.75,1952.50,1952.75,76,28,104.00
06/23/2014,03:27,1952.75,1952.75,1952.50,1952.75,16,40,56.00
06/23/2014,03:28,1952.50,1952.75,1952.50,1952.50,65,18,83.00
06/23/2014,03:29,1952.75,1953.00,1952.50,1952.75,219,85,304.00
06/23/2014,03:30,1952.75,1953.00,1952.75,1952.75,57,384,441.00
06/23/2014,03:31,1952.75,1953.00,1952.50,1953.00,303,140,443.00
06/23/2014,03:32,1952.75,1952.75,1952.50,1952.50,38,473,511.00
06/23/2014,03:33,1952.75,1952.75,1952.50,1952.75,14,44,58.00
06/23/2014,03:34,1952.75,1953.25,1952.75,1953.00,489,85,574.00
06/23/2014,03:35,1953.25,1953.50,1953.25,1953.25,419,5,424.00
06/23/2014,03:36,1953.25,1953.50,1953.25,1953.50,13,59,72.00
06/23/2014,03:37,1953.50,1953.50,1953.25,1953.25,16,101,117.00
06/23/2014,03:38,1953.25,1953.75,1953.25,1953.75,202,47,249.00
06/23/2014,03:39,1953.75,1954.00,1953.75,1954.00,244,36,280.00
06/23/2014,03:40,1954.00,1954.25,1953.75,1954.00,193,534,727.00
06/23/2014,03:41,1953.75,1954.00,1953.75,1953.75,15,415,430.00
06/23/2014,03:42,1953.75,1953.75,1953.50,1953.75,2,256,258.00
06/23/2014,03:43,1953.75,1953.75,1953.50,1953.50,3,369,372.00
06/23/2014,03:44,1953.50,1953.50,1953.25,1953.25,0,98,98.00
06/23/2014,03:45,1953.25,1953.50,1953.25,1953.25,8,54,62.00
06/23/2014,03:46,1953.50,1953.50,1953.25,1953.50,4,7,11.00
06/23/2014,03:47,1953.50,1953.50,1953.25,1953.50,34,33,67.00
06/23/2014,03:48,1953.50,1953.50,1953.25,1953.25,16,51,67.00
06/23/2014,03:49,1953.50,1953.50,1953.25,1953.50,76,21,97.00
06/23/2014,03:50,1953.50,1953.50,1953.25,1953.50,30,32,62.00
06/23/2014,03:51,1953.50,1953.50,1953.25,1953.25,2,130,132.00
06/23/2014,03:52,1953.00,1953.50,1953.00,1953.25,174,172,346.00
06/23/2014,03:53,1953.25,1953.25,1953.00,1953.00,0,188,188.00
06/23/2014,03:54,1953.00,1953.50,1953.00,1953.25,319,243,562.00
06/23/2014,03:55,1953.25,1953.50,1953.00,1953.25,46,94,140.00
06/23/2014,03:56,1953.00,1953.25,1953.00,1953.25,28,287,315.00
06/23/2014,03:57,1953.00,1953.25,1953.00,1953.25,13,22,35.00
06/23/2014,03:58,1953.25,1953.50,1953.25,1953.25,245,100,345.00
06/23/2014,03:59,1953.25,1953.25,1953.00,1953.25,4,70,74.00
06/23/2014,04:00,1953.00,1953.50,1953.00,1953.50,376,20,396.00
06/23/2014,04:01,1953.25,1953.25,1953.00,1953.25,156,185,341.00
06/23/2014,04:02,1953.50,1953.75,1953.50,1953.75,384,0,384.00
06/23/2014,04:03,1953.75,1953.75,1953.50,1953.75,157,15,172.00
06/23/2014,04:04,1953.75,1953.75,1953.50,1953.50,186,618,804.00
06/23/2014,04:05,1953.50,1953.75,1953.50,1953.75,3,115,118.00
06/23/2014,04:06,1953.75,1953.75,1953.50,1953.50,2,109,111.00
06/23/2014,04:07,1953.50,1953.75,1953.50,1953.50,2,211,213.00
06/23/2014,04:08,1953.50,1953.75,1953.50,1953.50,2,16,18.00
06/23/2014,04:09,1953.75,1953.75,1953.50,1953.50,4,6,10.00
06/23/2014,04:10,1953.50,1953.75,1953.50,1953.75,1,34,35.00
06/23/2014,04:11,1953.50,1953.75,1953.50,1953.50,1,9,10.00
06/23/2014,04:12,1953.75,1953.75,1953.50,1953.50,5,2,7.00
06/23/2014,04:13,1953.50,1953.50,1953.50,1953.50,0,10,10.00
06/23/2014,04:14,1953.50,1953.75,1953.50,1953.50,16,4,20.00
06/23/2014,04:15,1953.75,1953.75,1953.50,1953.50,13,10,23.00
06/23/2014,04:16,1953.50,1953.75,1953.25,1953.25,26,420,446.00
06/23/2014,04:17,1953.00,1953.25,1953.00,1953.00,2,36,38.00
06/23/2014,04:18,1953.25,1953.50,1953.25,1953.25,109,4,113.00
06/23/2014,04:19,1953.50,1953.75,1953.50,1953.50,91,80,171.00
06/23/2014,04:20,1953.50,1953.75,1953.25,1953.75,60,66,126.00
06/23/2014,04:21,1953.50,1953.75,1953.50,1953.50,1,82,83.00
06/23/2014,04:22,1953.75,1953.75,1953.50,1953.50,78,19,97.00
06/23/2014,04:23,1953.50,1953.50,1953.50,1953.50,0,14,14.00
06/23/2014,04:24,1953.75,1954.00,1953.50,1954.00,406,13,419.00
06/23/2014,04:25,1954.00,1954.00,1953.50,1953.50,47,175,222.00
06/23/2014,04:26,1953.50,1953.50,1953.50,1953.50,0,5,5.00
06/23/2014,04:27,1953.50,1953.75,1953.50,1953.50,42,15,57.00
06/23/2014,04:28,1953.75,1953.75,1953.50,1953.75,47,4,51.00
06/23/2014,04:29,1953.75,1954.00,1953.75,1953.75,138,31,169.00
06/23/2014,04:30,1954.00,1954.00,1953.75,1954.00,168,114,282.00
06/23/2014,04:31,1954.00,1954.00,1953.75,1953.75,43,55,98.00
06/23/2014,04:32,1953.75,1954.50,1953.75,1954.50,602,97,699.00
06/23/2014,04:33,1954.50,1954.50,1954.00,1954.25,486,155,641.00
06/23/2014,04:34,1954.25,1954.25,1954.00,1954.25,39,157,196.00
06/23/2014,04:35,1954.00,1954.25,1953.75,1954.00,120,243,363.00
06/23/2014,04:36,1953.75,1954.00,1953.50,1953.75,16,220,236.00
06/23/2014,04:37,1953.50,1953.75,1953.50,1953.75,14,133,147.00
06/23/2014,04:38,1953.50,1953.75,1953.50,1953.75,19,128,147.00
06/23/2014,04:39,1953.75,1954.25,1953.50,1954.00,416,174,590.00
06/23/2014,04:40,1954.00,1954.75,1954.00,1954.75,934,19,953.00
06/23/2014,04:41,1954.50,1954.50,1954.25,1954.50,215,227,442.00
06/23/2014,04:42,1954.50,1954.75,1954.50,1954.75,246,0,246.00
06/23/2014,04:43,1954.75,1954.75,1954.50,1954.75,69,115,184.00
06/23/2014,04:44,1954.75,1955.00,1954.50,1954.75,362,70,432.00
06/23/2014,04:45,1955.00,1955.50,1954.50,1955.50,1729,400,2129.00
06/23/2014,04:46,1955.50,1955.75,1955.25,1955.50,636,199,835.00
06/23/2014,04:47,1955.50,1955.75,1955.25,1955.75,248,11,259.00
06/23/2014,04:48,1955.75,1956.00,1955.75,1955.75,83,358,441.00
06/23/2014,04:49,1955.75,1956.00,1955.50,1956.00,533,701,1234.00
06/23/2014,04:50,1956.00,1956.25,1955.75,1956.00,591,249,840.00
06/23/2014,04:51,1955.75,1956.00,1955.75,1956.00,50,24,74.00
06/23/2014,04:52,1955.75,1956.00,1955.25,1955.25,2,629,631.00
06/23/2014,04:53,1955.50,1955.50,1955.25,1955.50,14,5,19.00
06/23/2014,04:54,1955.25,1955.25,1955.00,1955.25,37,239,276.00
06/23/2014,04:55,1955.25,1955.75,1955.25,1955.75,480,13,493.00
06/23/2014,04:56,1955.75,1955.75,1955.50,1955.75,82,7,89.00
06/23/2014,04:57,1955.50,1955.50,1955.25,1955.50,3,340,343.00
06/23/2014,04:58,1955.25,1955.75,1955.00,1955.50,312,195,507.00
06/23/2014,04:59,1955.50,1955.50,1955.25,1955.25,21,1,22.00
06/23/2014,05:00,1955.50,1955.75,1955.50,1955.75,55,14,69.00
06/23/2014,05:01,1955.75,1955.75,1955.50,1955.50,8,117,125.00
06/23/2014,05:02,1955.75,1955.75,1955.25,1955.50,163,58,221.00
06/23/2014,05:03,1955.25,1955.50,1955.25,1955.50,21,7,28.00
06/23/2014,05:04,1955.50,1955.75,1955.25,1955.75,60,1,61.00
06/23/2014,05:05,1955.50,1955.75,1955.25,1955.75,29,131,160.00
06/23/2014,05:06,1955.75,1955.75,1955.50,1955.75,5,150,155.00
06/23/2014,05:07,1955.50,1955.50,1955.25,1955.50,124,138,262.00
06/23/2014,05:08,1955.50,1955.75,1955.25,1955.75,195,8,203.00
06/23/2014,05:09,1955.50,1956.00,1955.50,1955.50,99,238,337.00
06/23/2014,05:10,1955.75,1955.75,1955.50,1955.75,7,305,312.00
06/23/2014,05:11,1955.50,1955.75,1955.50,1955.50,1,6,7.00
06/23/2014,05:12,1955.50,1955.50,1955.50,1955.50,0,106,106.00
06/23/2014,05:13,1955.50,1955.50,1955.50,1955.50,0,12,12.00
06/23/2014,05:14,1955.50,1955.50,1955.50,1955.50,0,95,95.00
06/23/2014,05:15,1955.50,1955.75,1955.50,1955.50,34,235,269.00
06/23/2014,05:16,1955.50,1955.50,1955.25,1955.50,382,210,592.00
06/23/2014,05:17,1955.25,1955.25,1955.00,1955.25,3,328,331.00
06/23/2014,05:18,1955.25,1955.25,1955.00,1955.00,55,31,86.00
06/23/2014,05:19,1955.25,1955.50,1955.25,1955.25,433,439,872.00
06/23/2014,05:20,1955.25,1955.50,1955.25,1955.50,57,9,66.00
06/23/2014,05:21,1955.25,1955.50,1955.25,1955.25,28,306,334.00
06/23/2014,05:22,1955.25,1955.25,1954.75,1955.00,37,396,433.00
06/23/2014,05:23,1954.75,1955.00,1954.75,1955.00,2,54,56.00
06/23/2014,05:24,1955.00,1955.00,1954.75,1954.75,3,10,13.00
06/23/2014,05:25,1955.00,1955.00,1954.75,1955.00,15,44,59.00
06/23/2014,05:26,1955.00,1955.00,1954.50,1954.50,5,345,350.00
06/23/2014,05:27,1954.50,1954.75,1954.25,1954.25,68,320,388.00
06/23/2014,05:28,1954.25,1954.50,1954.25,1954.50,100,97,197.00
06/23/2014,05:29,1954.50,1954.50,1954.25,1954.25,42,76,118.00
06/23/2014,05:30,1954.25,1954.50,1954.00,1954.00,25,247,272.00
06/23/2014,05:31,1954.25,1954.25,1954.00,1954.00,40,109,149.00
06/23/2014,05:32,1954.00,1954.25,1954.00,1954.00,1,231,232.00
06/23/2014,05:33,1954.25,1954.25,1953.50,1953.50,62,677,739.00
06/23/2014,05:34,1953.50,1953.75,1953.25,1953.25,535,1043,1578.00
06/23/2014,05:35,1953.25,1953.75,1953.25,1953.75,424,388,812.00
06/23/2014,05:36,1953.75,1954.00,1953.50,1953.75,633,168,801.00
06/23/2014,05:37,1953.75,1953.75,1953.50,1953.50,0,448,448.00
06/23/2014,05:38,1953.50,1953.75,1953.50,1953.50,4,301,305.00
06/23/2014,05:39,1953.75,1953.75,1953.00,1953.00,3,532,535.00
06/23/2014,05:40,1953.25,1953.25,1952.75,1952.75,68,367,435.00
06/23/2014,05:41,1953.00,1953.00,1952.75,1953.00,94,187,281.00
06/23/2014,05:42,1953.00,1953.25,1953.00,1953.00,1200,278,1478.00
06/23/2014,05:43,1953.00,1953.25,1952.75,1953.25,248,248,496.00
06/23/2014,05:44,1953.00,1953.50,1953.00,1953.50,307,2,309.00
06/23/2014,05:45,1953.50,1953.50,1953.50,1953.50,25,0,25.00
06/23/2014,05:46,1953.50,1953.50,1953.25,1953.25,52,234,286.00
06/23/2014,05:47,1953.25,1953.50,1953.25,1953.25,32,409,441.00
06/23/2014,05:48,1953.00,1953.25,1953.00,1953.25,60,4,64.00
06/23/2014,05:49,1953.00,1953.25,1953.00,1953.00,1,17,18.00
06/23/2014,05:50,1953.25,1953.25,1953.00,1953.25,56,17,73.00
06/23/2014,05:51,1953.00,1953.25,1953.00,1953.25,16,1,17.00
06/23/2014,05:52,1953.00,1953.50,1953.00,1953.25,116,21,137.00
06/23/2014,05:53,1953.25,1953.50,1953.25,1953.25,13,182,195.00
06/23/2014,05:54,1953.00,1953.25,1953.00,1953.25,1,24,25.00
06/23/2014,05:55,1953.00,1953.25,1953.00,1953.00,1,35,36.00
06/23/2014,05:56,1953.00,1953.25,1952.75,1953.00,10,253,263.00
06/23/2014,05:57,1952.75,1953.00,1952.75,1952.75,16,48,64.00
06/23/2014,05:58,1953.00,1953.00,1952.75,1952.75,24,79,103.00
06/23/2014,05:59,1952.75,1953.00,1952.50,1952.50,58,245,303.00
06/23/2014,06:00,1952.50,1953.00,1952.50,1952.75,235,125,360.00
06/23/2014,06:01,1953.00,1953.00,1952.75,1953.00,62,6,68.00
06/23/2014,06:02,1953.00,1953.00,1952.75,1952.75,2,13,15.00
06/23/2014,06:03,1953.00,1953.00,1952.75,1953.00,588,3,591.00
06/23/2014,06:04,1953.25,1953.50,1953.00,1953.25,168,69,237.00
06/23/2014,06:05,1953.25,1953.75,1953.25,1953.75,511,75,586.00
06/23/2014,06:06,1953.75,1953.75,1953.50,1953.50,4,1,5.00
06/23/2014,06:07,1953.50,1953.50,1953.50,1953.50,0,55,55.00
06/23/2014,06:08,1953.75,1953.75,1953.50,1953.50,6,368,374.00
06/23/2014,06:09,1953.25,1953.50,1953.25,1953.25,52,186,238.00
06/23/2014,06:10,1953.50,1953.50,1953.50,1953.50,108,0,108.00
06/23/2014,06:11,1953.50,1953.50,1953.50,1953.50,183,0,183.00
06/23/2014,06:12,1953.50,1953.50,1953.25,1953.25,133,2,135.00
06/23/2014,06:13,1953.25,1953.25,1953.25,1953.25,0,3,3.00
06/23/2014,06:14,1953.25,1953.25,1953.25,1953.25,0,241,241.00
06/23/2014,06:15,1953.25,1953.25,1953.00,1953.00,0,563,563.00
06/23/2014,06:16,1953.00,1953.25,1953.00,1953.00,29,315,344.00
06/23/2014,06:17,1953.00,1953.25,1953.00,1953.00,2,13,15.00
06/23/2014,06:18,1953.25,1953.75,1953.25,1953.50,388,4,392.00
06/23/2014,06:19,1953.75,1954.00,1953.50,1954.00,580,3,583.00
06/23/2014,06:20,1954.00,1954.00,1954.00,1954.00,547,0,547.00
06/23/2014,06:21,1954.00,1954.00,1953.75,1954.00,180,6,186.00
06/23/2014,06:22,1953.75,1953.75,1953.50,1953.50,15,290,305.00
06/23/2014,06:23,1953.75,1954.00,1953.50,1953.75,120,66,186.00
06/23/2014,06:24,1954.00,1954.00,1953.50,1953.75,32,731,763.00
06/23/2014,06:25,1953.75,1954.00,1953.75,1953.75,164,100,264.00
06/23/2014,06:26,1953.50,1953.75,1953.50,1953.75,60,2,62.00
06/23/2014,06:27,1954.00,1954.00,1953.75,1953.75,31,9,40.00
06/23/2014,06:28,1953.75,1954.00,1953.75,1954.00,14,6,20.00
06/23/2014,06:29,1954.00,1954.00,1953.25,1953.25,198,961,1159.00
06/23/2014,06:30,1953.50,1953.50,1953.25,1953.50,127,6,133.00
06/23/2014,06:31,1953.50,1953.50,1953.50,1953.50,76,0,76.00
06/23/2014,06:32,1953.50,1954.25,1953.50,1954.00,1008,296,1304.00
06/23/2014,06:33,1954.00,1954.25,1954.00,1954.00,5,72,77.00
06/23/2014,06:34,1954.00,1954.25,1954.00,1954.25,157,1,158.00
06/23/2014,06:35,1954.00,1954.25,1954.00,1954.00,2,324,326.00
06/23/2014,06:36,1954.00,1954.25,1953.75,1954.25,196,15,211.00
06/23/2014,06:37,1954.25,1954.25,1954.00,1954.00,6,182,188.00
06/23/2014,06:38,1954.00,1954.00,1953.75,1954.00,8,201,209.00
06/23/2014,06:39,1954.00,1954.25,1954.00,1954.00,258,149,407.00
06/23/2014,06:40,1954.00,1954.25,1954.00,1954.00,29,42,71.00
06/23/2014,06:41,1954.25,1954.50,1954.00,1954.00,383,710,1093.00
06/23/2014,06:42,1954.25,1954.25,1954.00,1954.00,1,13,14.00
06/23/2014,06:43,1954.00,1954.25,1954.00,1954.25,15,14,29.00
06/23/2014,06:44,1954.25,1954.25,1953.75,1954.25,114,340,454.00
06/23/2014,06:45,1954.00,1954.25,1953.75,1953.75,4,231,235.00
06/23/2014,06:46,1953.75,1954.25,1953.75,1954.25,162,30,192.00
06/23/2014,06:47,1954.25,1954.25,1954.00,1954.00,8,1,9.00
06/23/2014,06:48,1954.00,1954.50,1954.00,1954.25,192,35,227.00
06/23/2014,06:49,1954.25,1954.25,1954.00,1954.25,5,185,190.00
06/23/2014,06:50,1954.25,1954.50,1954.25,1954.50,111,0,111.00
06/23/2014,06:51,1954.50,1954.50,1954.00,1954.25,3,191,194.00
06/23/2014,06:52,1954.00,1954.25,1954.00,1954.25,28,343,371.00
06/23/2014,06:53,1954.00,1954.25,1954.00,1954.00,8,13,21.00
06/23/2014,06:54,1954.25,1954.25,1953.75,1953.75,2,152,154.00
06/23/2014,06:55,1953.75,1954.00,1953.75,1954.00,33,1,34.00
06/23/2014,06:56,1953.75,1953.75,1953.50,1953.50,0,167,167.00
06/23/2014,06:57,1953.50,1953.50,1953.25,1953.25,13,524,537.00
06/23/2014,06:58,1953.25,1953.75,1953.25,1953.75,175,2,177.00
06/23/2014,06:59,1953.50,1953.50,1953.25,1953.25,2,54,56.00
06/23/2014,07:00,1953.25,1953.50,1953.25,1953.25,1,321,322.00
06/23/2014,07:01,1953.25,1953.50,1953.00,1953.25,247,221,468.00
06/23/2014,07:02,1953.25,1953.50,1953.00,1953.00,11,197,208.00
06/23/2014,07:03,1953.25,1953.50,1953.00,1953.25,162,14,176.00
06/23/2014,07:04,1953.50,1953.50,1953.00,1953.25,3,104,107.00
06/23/2014,07:05,1953.00,1953.25,1953.00,1953.25,97,6,103.00
06/23/2014,07:06,1953.25,1953.50,1953.25,1953.50,9,1,10.00
06/23/2014,07:07,1953.25,1953.25,1953.00,1953.00,1,249,250.00
06/23/2014,07:08,1953.00,1953.25,1953.00,1953.00,3,58,61.00
06/23/2014,07:09,1953.00,1953.25,1952.75,1953.00,234,297,531.00
06/23/2014,07:10,1952.75,1953.00,1952.75,1952.75,131,114,245.00
06/23/2014,07:11,1952.75,1953.00,1952.75,1953.00,55,5,60.00
06/23/2014,07:12,1952.75,1953.00,1952.75,1953.00,51,7,58.00
06/23/2014,07:13,1953.00,1953.25,1952.75,1953.00,130,124,254.00
06/23/2014,07:14,1953.00,1953.25,1952.75,1952.75,70,278,348.00
06/23/2014,07:15,1952.75,1953.00,1952.75,1953.00,26,23,49.00
06/23/2014,07:16,1953.00,1953.00,1952.75,1952.75,38,10,48.00
06/23/2014,07:17,1952.75,1953.00,1952.75,1953.00,13,17,30.00
06/23/2014,07:18,1953.00,1953.00,1952.75,1952.75,11,9,20.00
06/23/2014,07:19,1952.75,1953.00,1952.75,1953.00,8,21,29.00
06/23/2014,07:20,1952.75,1953.00,1952.75,1953.00,138,143,281.00
06/23/2014,07:21,1953.00,1953.75,1952.75,1953.75,1911,1020,2931.00
06/23/2014,07:22,1953.75,1954.00,1953.50,1953.75,274,258,532.00
06/23/2014,07:23,1953.75,1953.75,1953.50,1953.75,171,116,287.00
06/23/2014,07:24,1953.75,1954.00,1953.50,1953.75,226,30,256.00
06/23/2014,07:25,1953.75,1954.00,1953.75,1954.00,29,7,36.00
06/23/2014,07:26,1954.00,1954.00,1953.75,1954.00,8,32,40.00
06/23/2014,07:27,1953.75,1954.50,1953.75,1954.50,1059,48,1107.00
06/23/2014,07:28,1954.25,1954.50,1954.25,1954.50,15,53,68.00
06/23/2014,07:29,1954.25,1954.50,1954.00,1954.00,15,132,147.00
06/23/2014,07:30,1954.00,1954.25,1953.75,1954.00,10,288,298.00
06/23/2014,07:31,1954.00,1954.25,1953.75,1953.75,335,386,721.00
06/23/2014,07:32,1954.00,1954.25,1954.00,1954.00,338,6,344.00
06/23/2014,07:33,1954.00,1954.25,1954.00,1954.00,15,507,522.00
06/23/2014,07:34,1954.00,1954.25,1954.00,1954.00,3,6,9.00
06/23/2014,07:35,1954.00,1954.25,1954.00,1954.25,32,9,41.00
06/23/2014,07:36,1954.00,1954.25,1954.00,1954.25,200,3,203.00
06/23/2014,07:37,1954.25,1954.50,1954.25,1954.50,73,51,124.00
06/23/2014,07:38,1954.50,1954.50,1954.25,1954.25,29,32,61.00
06/23/2014,07:39,1954.50,1954.50,1954.25,1954.50,17,4,21.00
06/23/2014,07:40,1954.25,1954.50,1954.00,1954.25,4,171,175.00
06/23/2014,07:41,1954.00,1954.25,1954.00,1954.00,395,6,401.00
06/23/2014,07:42,1954.00,1954.50,1954.00,1954.25,332,137,469.00
06/23/2014,07:43,1954.50,1954.50,1954.00,1954.25,134,420,554.00
06/23/2014,07:44,1954.25,1954.50,1954.25,1954.25,9,4,13.00
06/23/2014,07:45,1954.50,1954.75,1954.50,1954.75,364,3,367.00
06/23/2014,07:46,1954.75,1954.75,1954.25,1954.50,31,345,376.00
06/23/2014,07:47,1954.25,1954.50,1954.25,1954.25,1,34,35.00
06/23/2014,07:48,1954.50,1954.75,1954.25,1954.25,183,160,343.00
06/23/2014,07:49,1954.25,1954.50,1954.25,1954.50,61,4,65.00
06/23/2014,07:50,1954.50,1954.75,1954.50,1954.50,199,21,220.00
06/23/2014,07:51,1954.75,1954.75,1954.50,1954.75,235,18,253.00
06/23/2014,07:52,1954.50,1954.50,1954.25,1954.25,29,336,365.00
06/23/2014,07:53,1954.25,1954.50,1954.25,1954.50,286,328,614.00
06/23/2014,07:54,1954.50,1954.75,1954.50,1954.50,57,152,209.00
06/23/2014,07:55,1954.50,1954.50,1953.75,1954.00,168,980,1148.00
06/23/2014,07:56,1954.00,1954.25,1953.75,1954.00,6,166,172.00
06/23/2014,07:57,1954.00,1954.00,1953.50,1953.50,18,497,515.00
06/23/2014,07:58,1953.75,1954.00,1953.50,1953.50,262,265,527.00
06/23/2014,07:59,1953.50,1953.50,1953.50,1953.50,0,24,24.00
06/23/2014,08:00,1953.75,1953.75,1953.50,1953.75,35,23,58.00
06/23/2014,08:01,1953.50,1954.00,1953.50,1954.00,223,13,236.00
06/23/2014,08:02,1954.00,1954.25,1953.75,1954.25,170,21,191.00
06/23/2014,08:03,1954.00,1954.25,1954.00,1954.00,26,75,101.00
06/23/2014,08:04,1954.25,1954.25,1953.75,1954.25,846,281,1127.00
06/23/2014,08:05,1954.25,1955.25,1954.00,1954.75,2472,1159,3631.00
06/23/2014,08:06,1954.75,1955.00,1954.75,1954.75,39,143,182.00
06/23/2014,08:07,1955.00,1955.00,1954.25,1954.50,197,301,498.00
06/23/2014,08:08,1954.50,1954.75,1954.50,1954.50,15,45,60.00
06/23/2014,08:09,1954.50,1954.75,1954.50,1954.50,5,18,23.00
06/23/2014,08:10,1954.75,1954.75,1954.25,1954.50,183,372,555.00
06/23/2014,08:11,1954.75,1954.75,1954.50,1954.50,15,6,21.00
06/23/2014,08:12,1954.50,1954.75,1954.25,1954.50,4,263,267.00
06/23/2014,08:13,1954.50,1954.50,1954.25,1954.25,17,19,36.00
06/23/2014,08:14,1954.50,1954.50,1954.25,1954.25,29,27,56.00
06/23/2014,08:15,1954.50,1954.50,1954.25,1954.25,75,31,106.00
06/23/2014,08:16,1954.25,1954.50,1954.25,1954.25,14,24,38.00
06/23/2014,08:17,1954.25,1954.50,1954.00,1954.50,658,393,1051.00
06/23/2014,08:18,1954.25,1954.75,1954.25,1954.75,294,33,327.00
06/23/2014,08:19,1954.75,1955.00,1954.75,1955.00,378,21,399.00
06/23/2014,08:20,1954.75,1955.00,1954.75,1955.00,93,27,120.00
06/23/2014,08:21,1954.75,1955.00,1954.75,1955.00,35,130,165.00
06/23/2014,08:22,1955.00,1955.25,1954.75,1955.00,318,35,353.00
06/23/2014,08:23,1955.25,1955.25,1955.00,1955.00,75,42,117.00
06/23/2014,08:24,1955.25,1955.25,1954.50,1954.50,48,531,579.00
06/23/2014,08:25,1954.50,1954.75,1954.50,1954.75,26,23,49.00
06/23/2014,08:26,1954.50,1955.00,1954.50,1955.00,261,14,275.00
06/23/2014,08:27,1955.00,1955.00,1954.50,1954.75,56,274,330.00
06/23/2014,08:28,1954.50,1955.00,1954.50,1955.00,397,69,466.00
06/23/2014,08:29,1955.00,1955.00,1954.50,1954.50,160,246,406.00
06/23/2014,08:30,1954.50,1954.75,1954.50,1954.75,934,115,1049.00
06/23/2014,08:31,1954.50,1955.00,1954.50,1954.50,2181,2707,4888.00
06/23/2014,08:32,1954.50,1954.75,1954.00,1954.00,560,2816,3376.00
06/23/2014,08:33,1954.00,1954.25,1953.25,1953.75,1569,5487,7056.00
06/23/2014,08:34,1953.75,1954.00,1953.25,1953.75,2844,3113,5957.00
06/23/2014,08:35,1953.50,1954.25,1953.25,1953.50,2245,2656,4901.00
06/23/2014,08:36,1953.75,1954.00,1952.25,1952.50,3071,5199,8270.00
06/23/2014,08:37,1952.50,1953.00,1952.00,1952.00,2952,5056,8008.00
06/23/2014,08:38,1952.00,1952.00,1951.25,1951.50,3256,4562,7818.00
06/23/2014,08:39,1951.50,1951.75,1951.25,1951.50,2692,1781,4473.00
06/23/2014,08:40,1951.75,1952.25,1951.50,1952.25,3731,2499,6230.00
06/23/2014,08:41,1952.25,1953.25,1952.00,1953.00,5333,1437,6770.00
06/23/2014,08:42,1953.25,1953.50,1952.75,1953.00,2154,1706,3860.00
06/23/2014,08:43,1953.25,1953.25,1952.25,1952.25,394,2044,2438.00
06/23/2014,08:44,1952.50,1952.75,1952.25,1952.75,1030,189,1219.00
06/23/2014,08:45,1952.75,1953.00,1952.25,1952.25,534,1201,1735.00
06/23/2014,08:46,1952.25,1952.75,1951.50,1951.50,1808,2271,4079.00
06/23/2014,08:47,1951.50,1951.75,1951.00,1951.00,2237,2449,4686.00
06/23/2014,08:48,1951.25,1951.75,1951.00,1951.00,2793,2309,5102.00
06/23/2014,08:49,1951.25,1952.25,1951.00,1952.25,2634,2408,5042.00
06/23/2014,08:50,1952.00,1952.50,1951.75,1952.00,1577,1572,3149.00
06/23/2014,08:51,1952.00,1952.25,1951.50,1952.25,1161,1351,2512.00
06/23/2014,08:52,1952.00,1953.00,1952.00,1952.75,3368,3971,7339.00
06/23/2014,08:53,1952.75,1953.25,1952.25,1953.00,1831,1502,3333.00
06/23/2014,08:54,1953.25,1953.75,1953.00,1953.75,1464,1337,2801.00
06/23/2014,08:55,1953.75,1953.75,1953.25,1953.25,1262,820,2082.00
06/23/2014,08:56,1953.50,1953.50,1952.75,1953.00,1068,1138,2206.00
06/23/2014,08:57,1953.00,1953.00,1952.25,1952.75,1231,3276,4507.00
06/23/2014,08:58,1953.00,1953.50,1952.75,1953.00,998,2482,3480.00
06/23/2014,08:59,1953.00,1953.75,1953.00,1953.75,1459,457,1916.00
06/23/2014,09:00,1953.75,1954.00,1953.25,1953.25,958,805,1763.00
06/23/2014,09:01,1953.50,1955.00,1953.50,1954.75,5485,2861,8346.00
06/23/2014,09:02,1954.75,1955.25,1954.50,1954.75,2657,2108,4765.00
06/23/2014,09:03,1954.75,1955.00,1954.00,1954.00,960,2170,3130.00
06/23/2014,09:04,1954.25,1954.50,1953.75,1954.50,2496,1545,4041.00
06/23/2014,09:05,1954.25,1955.50,1954.25,1955.25,5370,3076,8446.00
06/23/2014,09:06,1955.25,1955.50,1955.00,1955.25,1473,1125,2598.00
06/23/2014,09:07,1955.25,1955.25,1954.50,1954.75,596,2516,3112.00
06/23/2014,09:08,1954.75,1955.25,1953.75,1954.00,1057,3473,4530.00
06/23/2014,09:09,1954.00,1954.50,1953.75,1954.25,2470,2095,4565.00
06/23/2014,09:10,1954.25,1954.75,1954.25,1954.75,1161,767,1928.00
06/23/2014,09:11,1954.50,1954.50,1953.75,1953.75,1563,2110,3673.00
06/23/2014,09:12,1953.75,1953.75,1952.50,1953.00,2911,4491,7402.00
06/23/2014,09:13,1953.00,1953.50,1952.75,1953.25,2532,1657,4189.00
06/23/2014,09:14,1953.25,1954.00,1953.25,1953.50,2252,3211,5463.00
06/23/2014,09:15,1953.25,1953.75,1953.00,1953.25,1150,1355,2505.00
06/23/2014,09:16,1953.25,1953.50,1953.00,1953.50,1889,765,2654.00
06/23/2014,09:17,1953.50,1953.50,1952.75,1953.25,1736,1836,3572.00
06/23/2014,09:18,1953.25,1954.25,1953.25,1954.00,2208,602,2810.00
06/23/2014,09:19,1954.00,1955.00,1953.75,1954.50,2407,2377,4784.00
06/23/2014,09:20,1954.75,1955.00,1954.25,1954.50,1190,4118,5308.00
06/23/2014,09:21,1954.50,1954.75,1954.25,1954.75,900,222,1122.00
06/23/2014,09:22,1954.50,1955.50,1954.50,1955.00,2814,1173,3987.00
06/23/2014,09:23,1955.00,1955.50,1954.50,1954.75,957,2332,3289.00
06/23/2014,09:24,1954.50,1955.00,1954.00,1954.25,1173,2697,3870.00
06/23/2014,09:25,1954.25,1954.75,1954.00,1954.75,1043,1117,2160.00
06/23/2014,09:26,1954.50,1955.00,1954.00,1954.25,746,2244,2990.00
06/23/2014,09:27,1954.25,1954.25,1953.75,1953.75,1823,1252,3075.00
06/23/2014,09:28,1953.75,1954.25,1953.75,1954.00,498,1196,1694.00
06/23/2014,09:29,1954.00,1954.25,1952.50,1952.75,1639,3055,4694.00
06/23/2014,09:30,1952.75,1953.75,1952.50,1953.75,2678,2177,4855.00
06/23/2014,09:31,1953.50,1954.75,1953.50,1954.50,3591,2285,5876.00
06/23/2014,09:32,1954.75,1955.00,1954.25,1954.50,1395,3265,4660.00
06/23/2014,09:33,1954.50,1955.00,1954.25,1954.75,653,1488,2141.00
06/23/2014,09:34,1954.50,1954.75,1954.25,1954.50,4109,7119,11228.00
06/23/2014,09:35,1954.25,1954.50,1953.75,1954.00,1138,2203,3341.00
06/23/2014,09:36,1954.00,1954.00,1953.50,1953.75,654,1970,2624.00
06/23/2014,09:37,1953.75,1954.00,1953.75,1953.75,359,757,1116.00
06/23/2014,09:38,1953.75,1954.25,1953.75,1954.00,676,1009,1685.00
06/23/2014,09:39,1954.00,1954.00,1953.75,1954.00,1470,861,2331.00
06/23/2014,09:40,1953.75,1953.75,1953.25,1953.25,1289,2450,3739.00
06/23/2014,09:41,1953.50,1953.75,1953.25,1953.50,547,577,1124.00
06/23/2014,09:42,1953.25,1953.50,1953.25,1953.50,1138,415,1553.00
06/23/2014,09:43,1953.50,1953.75,1953.25,1953.75,1297,111,1408.00
06/23/2014,09:44,1953.75,1954.25,1953.75,1953.75,1366,4658,6024.00
06/23/2014,09:45,1953.75,1953.75,1952.75,1953.00,1179,3635,4814.00
06/23/2014,09:46,1953.25,1954.00,1953.00,1953.75,2495,835,3330.00
06/23/2014,09:47,1953.75,1954.25,1953.50,1953.75,782,1145,1927.00
06/23/2014,09:48,1953.75,1953.75,1953.50,1953.50,322,744,1066.00
06/23/2014,09:49,1953.50,1953.75,1953.00,1953.00,84,2091,2175.00
06/23/2014,09:50,1953.00,1953.25,1952.50,1952.75,1470,1874,3344.00
06/23/2014,09:51,1952.75,1953.00,1952.50,1952.75,2116,1527,3643.00
06/23/2014,09:52,1952.75,1953.00,1952.25,1952.25,250,1966,2216.00
06/23/2014,09:53,1952.25,1952.25,1951.75,1951.75,1529,2067,3596.00
06/23/2014,09:54,1951.75,1952.25,1951.50,1951.75,1421,2185,3606.00
06/23/2014,09:55,1951.75,1952.00,1951.50,1951.75,577,2764,3341.00
06/23/2014,09:56,1951.75,1952.25,1951.50,1952.00,1564,1000,2564.00
06/23/2014,09:57,1952.00,1952.25,1951.50,1952.00,1470,872,2342.00
06/23/2014,09:58,1951.75,1952.25,1951.75,1952.00,643,1151,1794.00
06/23/2014,09:59,1952.00,1952.25,1951.75,1952.25,638,322,960.00
06/23/2014,10:00,1952.25,1952.75,1952.00,1952.50,2083,836,2919.00
06/23/2014,10:01,1952.25,1952.75,1951.75,1952.75,988,1256,2244.00
06/23/2014,10:02,1952.75,1952.75,1952.25,1952.50,1033,975,2008.00
06/23/2014,10:03,1952.25,1952.75,1952.25,1952.75,675,131,806.00
06/23/2014,10:04,1952.75,1953.00,1952.50,1952.50,523,456,979.00
06/23/2014,10:05,1952.75,1953.00,1952.50,1952.50,1225,407,1632.00
06/23/2014,10:06,1952.50,1952.75,1952.50,1952.75,678,104,782.00
06/23/2014,10:07,1952.50,1952.75,1952.25,1952.25,49,1019,1068.00
06/23/2014,10:08,1952.00,1952.25,1951.75,1952.25,1483,646,2129.00
06/23/2014,10:09,1952.25,1952.25,1951.75,1951.75,37,816,853.00
06/23/2014,10:10,1952.00,1952.75,1951.75,1952.75,1958,92,2050.00
06/23/2014,10:11,1952.50,1953.00,1952.50,1952.75,819,1869,2688.00
06/23/2014,10:12,1953.00,1953.00,1952.25,1952.50,509,2272,2781.00
06/23/2014,10:13,1952.50,1952.75,1952.00,1952.00,988,1183,2171.00
06/23/2014,10:14,1952.25,1952.50,1952.00,1952.25,801,466,1267.00
06/23/2014,10:15,1952.25,1952.50,1951.75,1951.75,544,818,1362.00
06/23/2014,10:16,1951.75,1952.00,1951.50,1951.50,141,1379,1520.00
06/23/2014,10:17,1951.50,1952.00,1951.50,1951.50,661,669,1330.00
06/23/2014,10:18,1951.50,1952.00,1951.50,1952.00,2994,410,3404.00
06/23/2014,10:19,1951.75,1952.00,1951.75,1951.75,259,107,366.00
06/23/2014,10:20,1951.75,1952.00,1951.75,1952.00,245,149,394.00
06/23/2014,10:21,1951.75,1952.00,1951.50,1951.75,2614,1359,3973.00
06/23/2014,10:22,1951.75,1952.00,1951.50,1951.75,1688,1609,3297.00
06/23/2014,10:23,1951.75,1952.25,1951.75,1952.25,1862,63,1925.00
06/23/2014,10:24,1952.00,1953.00,1952.00,1952.75,4357,2444,6801.00
06/23/2014,10:25,1952.75,1953.00,1952.50,1952.50,590,1010,1600.00
06/23/2014,10:26,1952.50,1952.75,1952.50,1952.75,34,122,156.00
06/23/2014,10:27,1952.50,1952.75,1951.75,1951.75,88,2004,2092.00
06/23/2014,10:28,1951.75,1952.00,1951.50,1951.75,903,2834,3737.00
06/23/2014,10:29,1952.00,1952.00,1951.75,1951.75,913,134,1047.00
06/23/2014,10:30,1951.75,1952.00,1950.50,1950.75,2850,7071,9921.00
06/23/2014,10:31,1950.75,1951.25,1950.50,1950.75,2572,2833,5405.00
06/23/2014,10:32,1951.00,1951.00,1950.50,1950.75,369,1720,2089.00
06/23/2014,10:33,1950.50,1950.75,1950.00,1950.25,1917,2806,4723.00
06/23/2014,10:34,1950.25,1951.00,1950.25,1950.75,3033,953,3986.00
06/23/2014,10:35,1950.75,1951.00,1950.50,1950.75,1261,755,2016.00
06/23/2014,10:36,1950.75,1951.00,1950.25,1950.50,1845,2573,4418.00
06/23/2014,10:37,1950.50,1950.50,1950.00,1950.50,2228,945,3173.00
06/23/2014,10:38,1950.50,1951.00,1950.25,1950.75,3959,1280,5239.00
06/23/2014,10:39,1950.75,1951.00,1950.50,1950.75,1234,1117,2351.00
06/23/2014,10:40,1950.75,1951.00,1950.75,1951.00,1430,1931,3361.00
06/23/2014,10:41,1950.75,1951.50,1950.50,1951.25,2625,483,3108.00
06/23/2014,10:42,1951.50,1951.50,1951.00,1951.50,1700,1502,3202.00
06/23/2014,10:43,1951.50,1951.75,1951.25,1951.75,3059,462,3521.00
06/23/2014,10:44,1951.50,1951.75,1951.25,1951.50,1653,1014,2667.00
06/23/2014,10:45,1951.50,1951.50,1951.00,1951.00,1385,1347,2732.00
06/23/2014,10:46,1951.00,1951.25,1950.75,1950.75,44,771,815.00
06/23/2014,10:47,1950.75,1951.25,1950.75,1951.00,387,489,876.00
06/23/2014,10:48,1951.00,1951.00,1950.50,1950.50,107,731,838.00
06/23/2014,10:49,1950.75,1951.00,1950.50,1951.00,597,139,736.00
06/23/2014,10:50,1950.75,1951.00,1950.50,1950.75,1640,697,2337.00
06/23/2014,10:51,1950.75,1951.50,1950.75,1951.25,955,59,1014.00
06/23/2014,10:52,1951.50,1951.50,1951.00,1951.50,598,683,1281.00
06/23/2014,10:53,1951.50,1951.50,1951.00,1951.00,39,531,570.00
06/23/2014,10:54,1951.00,1951.50,1951.00,1951.25,685,335,1020.00
06/23/2014,10:55,1951.25,1951.50,1950.75,1951.00,530,1132,1662.00
06/23/2014,10:56,1951.00,1951.25,1950.75,1951.25,1430,745,2175.00
06/23/2014,10:57,1951.00,1951.75,1951.00,1951.50,1570,677,2247.00
06/23/2014,10:58,1951.50,1951.75,1951.25,1951.25,749,1943,2692.00
06/23/2014,10:59,1951.25,1951.50,1951.00,1951.00,63,921,984.00
06/23/2014,11:00,1951.00,1951.25,1951.00,1951.00,171,678,849.00
06/23/2014,11:01,1951.25,1951.25,1951.00,1951.00,25,151,176.00
06/23/2014,11:02,1951.25,1951.25,1951.00,1951.00,137,110,247.00
06/23/2014,11:03,1951.25,1951.75,1951.25,1951.50,1783,57,1840.00
06/23/2014,11:04,1951.75,1951.75,1951.50,1951.75,82,34,116.00
06/23/2014,11:05,1951.75,1951.75,1951.50,1951.75,103,79,182.00
06/23/2014,11:06,1951.50,1952.00,1951.50,1952.00,1008,56,1064.00
06/23/2014,11:07,1952.00,1952.50,1951.75,1952.25,3294,2227,5521.00
06/23/2014,11:08,1952.25,1952.50,1952.00,1952.25,752,1228,1980.00
06/23/2014,11:09,1952.25,1952.25,1952.00,1952.00,122,100,222.00
06/23/2014,11:10,1952.00,1952.50,1952.00,1952.50,757,12,769.00
06/23/2014,11:11,1952.50,1952.50,1952.25,1952.25,85,1142,1227.00
06/23/2014,11:12,1952.25,1952.50,1952.00,1952.50,605,186,791.00
06/23/2014,11:13,1952.25,1952.50,1952.00,1952.25,165,1458,1623.00
06/23/2014,11:14,1952.25,1952.50,1952.25,1952.50,107,222,329.00
06/23/2014,11:15,1952.25,1952.50,1952.25,1952.50,63,22,85.00
06/23/2014,11:16,1952.25,1952.50,1952.25,1952.25,73,30,103.00
06/23/2014,11:17,1952.25,1952.50,1952.25,1952.25,59,568,627.00
06/23/2014,11:18,1952.00,1952.50,1952.00,1952.25,563,76,639.00
06/23/2014,11:19,1952.50,1952.75,1952.25,1952.50,535,171,706.00
06/23/2014,11:20,1952.75,1952.75,1952.25,1952.25,76,1066,1142.00
06/23/2014,11:21,1952.50,1952.50,1952.25,1952.50,531,678,1209.00
06/23/2014,11:22,1952.25,1952.50,1952.25,1952.25,56,732,788.00
06/23/2014,11:23,1952.25,1952.50,1952.25,1952.50,2,589,591.00
06/23/2014,11:24,1952.25,1952.50,1952.25,1952.25,119,78,197.00
06/23/2014,11:25,1952.25,1952.75,1952.25,1952.50,370,623,993.00
06/23/2014,11:26,1952.25,1952.75,1952.25,1952.50,621,163,784.00
06/23/2014,11:27,1952.50,1952.50,1952.25,1952.50,308,9,317.00
06/23/2014,11:28,1952.25,1952.75,1952.25,1952.50,735,348,1083.00
06/23/2014,11:29,1952.50,1952.75,1952.25,1952.25,33,261,294.00
06/23/2014,11:30,1952.25,1952.75,1952.25,1952.75,427,17,444.00
06/23/2014,11:31,1952.75,1953.00,1952.50,1953.00,1020,154,1174.00
06/23/2014,11:32,1953.00,1953.25,1952.75,1953.00,1376,82,1458.00
06/23/2014,11:33,1953.00,1953.25,1952.75,1953.00,379,966,1345.00
06/23/2014,11:34,1953.00,1953.25,1953.00,1953.00,6,319,325.00
06/23/2014,11:35,1953.25,1953.25,1952.75,1953.00,153,533,686.00
06/23/2014,11:36,1953.00,1953.00,1952.50,1952.75,608,467,1075.00
06/23/2014,11:37,1952.75,1953.00,1952.50,1952.75,447,12,459.00
06/23/2014,11:38,1952.75,1953.00,1952.75,1953.00,826,13,839.00
06/23/2014,11:39,1953.00,1953.00,1952.75,1953.00,89,2,91.00
06/23/2014,11:40,1953.00,1953.00,1952.75,1953.00,161,96,257.00
06/23/2014,11:41,1953.00,1953.25,1952.75,1953.00,270,1495,1765.00
06/23/2014,11:42,1953.00,1953.25,1952.75,1953.00,864,565,1429.00
06/23/2014,11:43,1953.00,1953.00,1952.75,1953.00,39,20,59.00
06/23/2014,11:44,1953.00,1953.00,1952.75,1953.00,379,80,459.00
06/23/2014,11:45,1953.00,1953.25,1952.75,1952.75,321,508,829.00
06/23/2014,11:46,1952.75,1953.00,1952.25,1952.50,1111,1070,2181.00
06/23/2014,11:47,1952.50,1952.75,1952.50,1952.75,1127,17,1144.00
06/23/2014,11:48,1952.75,1953.00,1952.75,1952.75,70,253,323.00
06/23/2014,11:49,1952.75,1952.75,1952.50,1952.75,1,526,527.00
06/23/2014,11:50,1952.75,1953.00,1952.50,1952.75,838,379,1217.00
06/23/2014,11:51,1952.75,1952.75,1952.50,1952.75,355,34,389.00
06/23/2014,11:52,1952.50,1952.75,1952.50,1952.75,37,789,826.00
06/23/2014,11:53,1952.50,1952.75,1952.25,1952.50,382,249,631.00
06/23/2014,11:54,1952.50,1953.00,1952.50,1953.00,495,4,499.00
06/23/2014,11:55,1952.75,1953.25,1952.75,1953.25,905,100,1005.00
06/23/2014,11:56,1953.00,1953.25,1953.00,1953.00,81,852,933.00
06/23/2014,11:57,1953.00,1953.25,1953.00,1953.00,4,719,723.00
06/23/2014,11:58,1953.00,1953.25,1953.00,1953.25,127,31,158.00
06/23/2014,11:59,1953.25,1953.25,1952.75,1952.75,51,444,495.00
06/23/2014,12:00,1952.75,1953.00,1952.75,1952.75,556,78,634.00
06/23/2014,12:01,1953.00,1953.00,1952.75,1952.75,718,116,834.00
06/23/2014,12:02,1952.75,1953.00,1952.75,1952.75,306,386,692.00
06/23/2014,12:03,1953.00,1953.00,1952.75,1952.75,30,84,114.00
06/23/2014,12:04,1952.75,1953.00,1952.75,1952.75,1,1130,1131.00
06/23/2014,12:05,1952.75,1953.00,1952.50,1952.75,351,392,743.00
06/23/2014,12:06,1952.50,1952.75,1952.50,1952.75,1034,17,1051.00
06/23/2014,12:07,1952.75,1952.75,1952.50,1952.50,666,185,851.00
06/23/2014,12:08,1952.75,1953.00,1952.50,1952.75,303,246,549.00
06/23/2014,12:09,1952.75,1953.00,1952.50,1952.75,169,1201,1370.00
06/23/2014,12:10,1952.50,1952.75,1952.25,1952.25,156,1052,1208.00
06/23/2014,12:11,1952.50,1952.50,1952.25,1952.50,566,38,604.00
06/23/2014,12:12,1952.50,1952.75,1952.25,1952.25,99,442,541.00
06/23/2014,12:13,1952.50,1952.50,1952.00,1952.25,220,1252,1472.00
06/23/2014,12:14,1952.00,1952.25,1952.00,1952.00,55,326,381.00
06/23/2014,12:15,1952.00,1952.25,1952.00,1952.25,37,55,92.00
06/23/2014,12:16,1952.25,1952.25,1952.00,1952.00,13,85,98.00
06/23/2014,12:17,1952.00,1952.25,1952.00,1952.25,1031,188,1219.00
06/23/2014,12:18,1952.00,1952.25,1952.00,1952.25,76,26,102.00
06/23/2014,12:19,1952.25,1952.25,1951.50,1951.50,76,1501,1577.00
06/23/2014,12:20,1951.50,1951.50,1950.75,1950.75,51,3073,3124.00
06/23/2014,12:21,1950.75,1951.75,1950.75,1951.50,1441,961,2402.00
06/23/2014,12:22,1951.50,1951.75,1951.25,1951.50,382,1041,1423.00
06/23/2014,12:23,1951.50,1952.00,1951.50,1951.75,1827,982,2809.00
06/23/2014,12:24,1951.50,1951.75,1951.25,1951.75,944,470,1414.00
06/23/2014,12:25,1951.50,1951.75,1951.00,1951.00,39,1594,1633.00
06/23/2014,12:26,1951.00,1951.25,1950.75,1951.25,985,690,1675.00
06/23/2014,12:27,1951.25,1951.50,1951.25,1951.25,731,9,740.00
06/23/2014,12:28,1951.50,1951.50,1951.25,1951.25,28,946,974.00
06/23/2014,12:29,1951.25,1951.50,1951.25,1951.25,9,318,327.00
06/23/2014,12:30,1951.25,1951.50,1951.00,1951.25,494,285,779.00
06/23/2014,12:31,1951.50,1951.50,1951.00,1951.25,439,518,957.00
06/23/2014,12:32,1951.25,1951.25,1950.50,1950.50,361,1352,1713.00
06/23/2014,12:33,1950.50,1951.25,1950.50,1951.00,1155,885,2040.00
06/23/2014,12:34,1951.25,1951.25,1951.00,1951.00,79,30,109.00
06/23/2014,12:35,1951.25,1951.25,1951.00,1951.25,282,77,359.00
06/23/2014,12:36,1951.25,1951.50,1951.00,1951.25,873,6,879.00
06/23/2014,12:37,1951.25,1952.00,1951.00,1952.00,1243,94,1337.00
06/23/2014,12:38,1952.00,1952.00,1951.50,1951.50,73,642,715.00
06/23/2014,12:39,1951.50,1952.00,1951.50,1952.00,606,19,625.00
06/23/2014,12:40,1951.75,1952.00,1951.50,1951.50,26,405,431.00
06/23/2014,12:41,1951.50,1951.75,1951.50,1951.50,5,63,68.00
06/23/2014,12:42,1951.50,1951.75,1951.50,1951.50,49,82,131.00
06/23/2014,12:43,1951.75,1951.75,1951.25,1951.25,3,573,576.00
06/23/2014,12:44,1951.25,1951.75,1951.25,1951.50,521,95,616.00
06/23/2014,12:45,1951.50,1951.75,1951.25,1951.50,368,359,727.00
06/23/2014,12:46,1951.75,1951.75,1951.50,1951.75,59,77,136.00
06/23/2014,12:47,1951.75,1951.75,1951.25,1951.50,734,305,1039.00
06/23/2014,12:48,1951.50,1951.50,1951.00,1951.25,992,816,1808.00
06/23/2014,12:49,1951.50,1951.75,1951.50,1951.75,420,5,425.00
06/23/2014,12:50,1951.75,1951.75,1951.00,1951.00,52,1793,1845.00
06/23/2014,12:51,1951.00,1951.75,1951.00,1951.75,979,74,1053.00
06/23/2014,12:52,1951.75,1951.75,1951.50,1951.75,1338,812,2150.00
06/23/2014,12:53,1951.75,1952.00,1951.50,1951.75,1438,884,2322.00
06/23/2014,12:54,1951.75,1952.25,1951.75,1952.00,897,490,1387.00
06/23/2014,12:55,1952.25,1952.25,1952.00,1952.00,568,826,1394.00
06/23/2014,12:56,1952.25,1952.25,1951.75,1952.00,546,797,1343.00
06/23/2014,12:57,1952.25,1952.25,1952.00,1952.25,1056,879,1935.00
06/23/2014,12:58,1952.25,1952.25,1951.50,1951.75,258,1183,1441.00
06/23/2014,12:59,1951.75,1952.00,1951.75,1951.75,7,175,182.00
06/23/2014,13:00,1951.75,1952.00,1951.50,1951.75,319,326,645.00
06/23/2014,13:01,1951.75,1952.00,1951.75,1951.75,75,72,147.00
06/23/2014,13:02,1951.75,1952.00,1951.75,1952.00,1466,69,1535.00
06/23/2014,13:03,1951.75,1952.00,1951.50,1951.75,548,1625,2173.00
06/23/2014,13:04,1951.75,1952.00,1951.50,1951.75,624,336,960.00
06/23/2014,13:05,1951.75,1951.75,1951.00,1951.00,7,1558,1565.00
06/23/2014,13:06,1951.00,1951.50,1951.00,1951.50,1813,108,1921.00
06/23/2014,13:07,1951.25,1951.50,1951.00,1951.25,903,331,1234.00
06/23/2014,13:08,1951.00,1951.75,1951.00,1951.25,781,55,836.00
06/23/2014,13:09,1951.50,1951.50,1951.25,1951.25,1594,470,2064.00
06/23/2014,13:10,1951.25,1951.50,1951.25,1951.50,59,573,632.00
06/23/2014,13:11,1951.25,1951.50,1951.25,1951.25,10,106,116.00
06/23/2014,13:12,1951.25,1952.00,1951.25,1952.00,753,492,1245.00
06/23/2014,13:13,1952.00,1952.25,1951.75,1952.25,516,785,1301.00
06/23/2014,13:14,1952.25,1952.50,1952.00,1952.50,1421,1021,2442.00
06/23/2014,13:15,1952.50,1952.50,1952.00,1952.00,721,499,1220.00
06/23/2014,13:16,1952.25,1952.75,1952.25,1952.50,1046,831,1877.00
06/23/2014,13:17,1952.25,1952.50,1952.00,1952.25,1026,298,1324.00
06/23/2014,13:18,1952.50,1952.50,1952.25,1952.25,394,11,405.00
06/23/2014,13:19,1952.25,1952.50,1952.00,1952.25,975,312,1287.00
06/23/2014,13:20,1952.50,1952.50,1952.25,1952.25,171,958,1129.00
06/23/2014,13:21,1952.50,1952.50,1952.00,1952.25,746,521,1267.00
06/23/2014,13:22,1952.25,1952.50,1952.25,1952.25,111,14,125.00
06/23/2014,13:23,1952.25,1952.50,1952.25,1952.25,12,548,560.00
06/23/2014,13:24,1952.25,1952.50,1952.25,1952.25,22,84,106.00
06/23/2014,13:25,1952.25,1952.75,1952.25,1952.50,672,29,701.00
06/23/2014,13:26,1952.50,1952.75,1952.25,1952.25,19,536,555.00
06/23/2014,13:27,1952.25,1952.50,1952.25,1952.25,143,54,197.00
06/23/2014,13:28,1952.25,1952.50,1951.75,1951.75,195,1497,1692.00
06/23/2014,13:29,1951.75,1952.00,1951.75,1952.00,785,732,1517.00
06/23/2014,13:30,1952.00,1952.25,1952.00,1952.25,81,29,110.00
06/23/2014,13:31,1952.25,1952.25,1952.00,1952.00,166,65,231.00
06/23/2014,13:32,1952.00,1952.25,1952.00,1952.00,30,105,135.00
06/23/2014,13:33,1952.00,1952.25,1952.00,1952.00,51,544,595.00
06/23/2014,13:34,1952.00,1952.25,1952.00,1952.25,951,35,986.00
06/23/2014,13:35,1952.25,1952.25,1951.75,1952.00,1004,922,1926.00
06/23/2014,13:36,1951.75,1952.00,1951.75,1951.75,145,365,510.00
06/23/2014,13:37,1951.75,1952.00,1951.75,1951.75,53,489,542.00
06/23/2014,13:38,1951.50,1951.75,1951.50,1951.50,587,96,683.00
06/23/2014,13:39,1951.50,1952.00,1951.50,1951.75,786,620,1406.00
06/23/2014,13:40,1951.75,1952.00,1951.75,1952.00,685,30,715.00
06/23/2014,13:41,1952.25,1952.25,1952.00,1952.25,841,407,1248.00
06/23/2014,13:42,1952.25,1952.25,1952.00,1952.25,915,7,922.00
06/23/2014,13:43,1952.25,1952.50,1952.00,1952.25,221,10,231.00
06/23/2014,13:44,1952.25,1952.50,1952.25,1952.25,58,993,1051.00
06/23/2014,13:45,1952.25,1952.25,1952.00,1952.25,22,1319,1341.00
06/23/2014,13:46,1952.00,1952.50,1952.00,1952.50,1347,795,2142.00
06/23/2014,13:47,1952.50,1952.75,1952.25,1952.50,541,528,1069.00
06/23/2014,13:48,1952.50,1952.50,1952.25,1952.50,122,14,136.00
06/23/2014,13:49,1952.50,1952.50,1952.00,1952.25,381,1466,1847.00
06/23/2014,13:50,1952.00,1952.00,1951.75,1951.75,387,841,1228.00
06/23/2014,13:51,1951.75,1952.00,1951.25,1951.75,551,1760,2311.00
06/23/2014,13:52,1952.00,1952.00,1951.50,1951.75,148,292,440.00
06/23/2014,13:53,1952.00,1952.00,1951.75,1952.00,94,12,106.00
06/23/2014,13:54,1952.00,1952.25,1952.00,1952.00,355,10,365.00
06/23/2014,13:55,1952.25,1952.25,1952.00,1952.00,553,9,562.00
06/23/2014,13:56,1952.00,1952.25,1952.00,1952.25,26,1,27.00
06/23/2014,13:57,1952.25,1952.75,1952.00,1952.25,2040,1431,3471.00
06/23/2014,13:58,1952.50,1952.75,1952.25,1952.50,498,1138,1636.00
06/23/2014,13:59,1952.25,1952.75,1952.25,1952.50,817,201,1018.00
06/23/2014,14:00,1952.75,1953.00,1952.50,1952.75,1673,1314,2987.00
06/23/2014,14:01,1952.75,1953.00,1952.50,1953.00,517,16,533.00
06/23/2014,14:02,1952.75,1953.00,1952.75,1952.75,120,254,374.00
06/23/2014,14:03,1952.75,1953.00,1952.75,1952.75,395,76,471.00
06/23/2014,14:04,1952.75,1953.00,1952.75,1953.00,190,100,290.00
06/23/2014,14:05,1952.75,1953.00,1952.25,1952.50,1944,761,2705.00
06/23/2014,14:06,1952.25,1952.75,1952.25,1952.25,855,326,1181.00
06/23/2014,14:07,1952.25,1952.75,1952.25,1952.50,479,175,654.00
06/23/2014,14:08,1952.50,1952.50,1952.00,1952.50,908,707,1615.00
06/23/2014,14:09,1952.50,1952.50,1952.25,1952.25,48,29,77.00
06/23/2014,14:10,1952.50,1952.50,1951.75,1951.75,50,741,791.00
06/23/2014,14:11,1951.75,1952.00,1951.75,1951.75,167,577,744.00
06/23/2014,14:12,1952.00,1952.00,1951.75,1951.75,96,34,130.00
06/23/2014,14:13,1951.75,1951.75,1951.50,1951.75,1192,777,1969.00
06/23/2014,14:14,1951.75,1951.75,1951.50,1951.50,237,53,290.00
06/23/2014,14:15,1951.50,1952.00,1951.50,1952.00,304,95,399.00
06/23/2014,14:16,1952.00,1952.50,1952.00,1952.50,1084,320,1404.00
06/23/2014,14:17,1952.50,1952.50,1952.00,1952.25,28,532,560.00
06/23/2014,14:18,1952.00,1952.50,1952.00,1952.25,312,202,514.00
06/23/2014,14:19,1952.25,1952.50,1952.25,1952.50,258,17,275.00
06/23/2014,14:20,1952.25,1952.50,1952.25,1952.50,28,6,34.00
06/23/2014,14:21,1952.50,1952.75,1952.50,1952.75,596,1619,2215.00
06/23/2014,14:22,1952.50,1952.75,1952.50,1952.75,122,14,136.00
06/23/2014,14:23,1952.75,1953.00,1952.50,1952.50,493,444,937.00
06/23/2014,14:24,1952.75,1952.75,1952.25,1952.25,84,319,403.00
06/23/2014,14:25,1952.25,1952.50,1952.25,1952.25,243,681,924.00
06/23/2014,14:26,1952.25,1952.50,1952.25,1952.25,109,10,119.00
06/23/2014,14:27,1952.25,1952.50,1952.25,1952.25,80,560,640.00
06/23/2014,14:28,1952.25,1952.50,1952.00,1952.25,36,260,296.00
06/23/2014,14:29,1952.25,1952.75,1952.00,1952.50,1159,58,1217.00
06/23/2014,14:30,1952.50,1952.75,1952.25,1952.50,458,529,987.00
06/23/2014,14:31,1952.50,1952.75,1952.50,1952.50,25,121,146.00
06/23/2014,14:32,1952.50,1952.75,1952.50,1952.50,34,160,194.00
06/23/2014,14:33,1952.50,1952.75,1952.50,1952.50,35,136,171.00
06/23/2014,14:34,1952.50,1952.75,1952.50,1952.50,33,161,194.00
06/23/2014,14:35,1952.50,1953.00,1952.50,1953.00,1730,128,1858.00
06/23/2014,14:36,1953.00,1953.00,1952.75,1952.75,106,356,462.00
06/23/2014,14:37,1952.75,1953.00,1952.25,1952.25,441,1850,2291.00
06/23/2014,14:38,1952.25,1952.50,1952.25,1952.25,38,248,286.00
06/23/2014,14:39,1952.25,1952.50,1952.25,1952.50,387,233,620.00
06/23/2014,14:40,1952.50,1953.00,1952.25,1953.00,1241,74,1315.00
06/23/2014,14:41,1953.00,1953.00,1952.75,1953.00,476,88,564.00
06/23/2014,14:42,1953.00,1953.25,1952.75,1953.25,1010,31,1041.00
06/23/2014,14:43,1953.25,1953.25,1952.75,1953.25,820,1630,2450.00
06/23/2014,14:44,1953.00,1953.25,1953.00,1953.00,247,270,517.00
06/23/2014,14:45,1953.00,1953.25,1952.75,1953.00,1142,1399,2541.00
06/23/2014,14:46,1953.00,1953.75,1952.75,1953.50,3997,181,4178.00
06/23/2014,14:47,1953.75,1953.75,1953.25,1953.50,659,1222,1881.00
06/23/2014,14:48,1953.75,1953.75,1953.50,1953.75,367,228,595.00
06/23/2014,14:49,1953.75,1954.00,1953.50,1953.50,1805,1020,2825.00
06/23/2014,14:50,1953.50,1953.75,1953.50,1953.50,234,74,308.00
06/23/2014,14:51,1953.50,1954.25,1953.50,1954.25,3472,1003,4475.00
06/23/2014,14:52,1954.25,1954.25,1953.75,1953.75,195,932,1127.00
06/23/2014,14:53,1953.75,1954.00,1953.75,1953.75,232,263,495.00
06/23/2014,14:54,1953.75,1954.25,1953.75,1954.00,1048,318,1366.00
06/23/2014,14:55,1954.00,1954.25,1953.75,1953.75,402,1164,1566.00
06/23/2014,14:56,1953.75,1954.25,1953.75,1953.75,1758,1018,2776.00
06/23/2014,14:57,1954.00,1954.00,1953.75,1953.75,569,384,953.00
06/23/2014,14:58,1953.75,1954.25,1953.75,1954.00,2743,379,3122.00
06/23/2014,14:59,1954.00,1954.50,1954.00,1954.25,3324,1400,4724.00
06/23/2014,15:00,1954.50,1954.50,1953.50,1953.50,5891,19077,24968.00
06/23/2014,15:01,1953.75,1954.00,1953.50,1953.75,11838,12227,24065.00
06/23/2014,15:02,1953.75,1954.00,1953.50,1953.50,2898,2734,5632.00
06/23/2014,15:03,1953.50,1953.75,1953.50,1953.50,1025,825,1850.00
06/23/2014,15:04,1953.75,1953.75,1953.50,1953.50,948,378,1326.00
06/23/2014,15:05,1953.75,1953.75,1953.25,1953.50,601,3756,4357.00
06/23/2014,15:06,1953.25,1953.50,1953.25,1953.25,199,2261,2460.00
06/23/2014,15:07,1953.25,1953.50,1953.25,1953.25,341,1346,1687.00
06/23/2014,15:08,1953.50,1953.50,1953.00,1953.00,426,2220,2646.00
06/23/2014,15:09,1953.00,1953.25,1953.00,1953.25,1034,1388,2422.00
06/23/2014,15:10,1953.25,1953.25,1953.00,1953.00,596,657,1253.00
06/23/2014,15:11,1953.00,1953.25,1953.00,1953.25,337,1464,1801.00
06/23/2014,15:12,1953.25,1953.25,1953.00,1953.25,207,293,500.00
06/23/2014,15:13,1953.25,1953.25,1953.00,1953.25,272,614,886.00
06/23/2014,15:14,1953.25,1953.25,1953.00,1953.25,300,649,949.00
06/23/2014,15:15,1953.00,1953.25,1952.75,1952.75,3396,2829,6225.00
06/23/2014,15:31,1953.00,1953.00,1952.75,1953.00,873,314,1187.00
06/23/2014,15:32,1953.00,1953.25,1953.00,1953.00,222,367,589.00
06/23/2014,15:33,1953.00,1953.00,1952.75,1952.75,0,159,159.00
06/23/2014,15:34,1953.00,1953.00,1952.75,1953.00,187,8,195.00
06/23/2014,15:35,1952.75,1953.00,1952.75,1953.00,39,10,49.00
06/23/2014,15:36,1952.75,1952.75,1952.75,1952.75,0,414,414.00
06/23/2014,15:37,1952.50,1952.75,1952.50,1952.50,11,82,93.00
06/23/2014,15:38,1952.75,1952.75,1952.50,1952.50,2,1,3.00
06/23/2014,15:39,1952.50,1952.75,1952.50,1952.50,41,38,79.00
06/23/2014,15:40,1952.50,1952.75,1952.50,1952.75,11,155,166.00
06/23/2014,15:41,1952.50,1952.75,1952.50,1952.50,5,20,25.00
06/23/2014,15:42,1952.75,1952.75,1952.50,1952.50,168,15,183.00
06/23/2014,15:43,1952.75,1952.75,1952.50,1952.50,2,280,282.00
06/23/2014,15:44,1952.50,1952.50,1952.25,1952.50,29,5,34.00
06/23/2014,15:45,1952.25,1952.50,1952.25,1952.50,28,14,42.00
06/23/2014,15:46,1952.50,1952.50,1952.25,1952.25,3,12,15.00
06/23/2014,15:47,1952.25,1952.50,1951.75,1952.00,5,1693,1698.00
06/23/2014,15:48,1952.00,1952.00,1951.75,1952.00,95,6,101.00
06/23/2014,15:49,1951.75,1952.00,1951.75,1951.75,4,101,105.00
06/23/2014,15:50,1951.75,1952.00,1951.75,1951.75,25,201,226.00
06/23/2014,15:51,1951.75,1952.00,1951.75,1952.00,85,88,173.00
06/23/2014,15:52,1952.00,1952.25,1951.75,1952.00,220,292,512.00
06/23/2014,15:53,1952.00,1952.00,1951.75,1952.00,10,2,12.00
06/23/2014,15:54,1952.00,1952.00,1952.00,1952.00,37,0,37.00
06/23/2014,15:55,1952.00,1952.25,1952.00,1952.25,57,0,57.00
06/23/2014,15:56,1952.00,1952.25,1952.00,1952.00,1,36,37.00
06/23/2014,15:57,1952.25,1952.25,1952.00,1952.25,46,4,50.00
06/23/2014,15:58,1952.25,1952.25,1952.00,1952.25,21,13,34.00
06/23/2014,15:59,1952.25,1952.25,1952.00,1952.25,112,1,113.00
06/23/2014,16:00,1952.00,1952.25,1952.00,1952.25,80,13,93.00
06/23/2014,17:01,1951.25,1951.50,1950.25,1950.50,112,937,1049.00
06/23/2014,17:02,1950.50,1951.00,1950.25,1950.50,336,140,476.00
06/23/2014,17:03,1950.75,1950.75,1950.25,1950.50,207,113,320.00
06/23/2014,17:04,1950.75,1951.00,1950.50,1950.75,347,3,350.00
06/23/2014,17:05,1950.75,1951.00,1950.75,1950.75,1,99,100.00
06/23/2014,17:06,1950.75,1950.75,1950.75,1950.75,0,47,47.00
06/23/2014,17:07,1951.00,1951.00,1950.75,1951.00,15,1,16.00
06/23/2014,17:08,1950.75,1951.00,1950.75,1950.75,1,28,29.00
06/23/2014,17:09,1950.75,1951.00,1950.50,1950.75,36,141,177.00
06/23/2014,17:10,1950.75,1951.00,1950.50,1950.75,146,5,151.00
06/23/2014,17:11,1951.00,1951.00,1950.75,1950.75,1,1,2.00
06/23/2014,17:12,1950.75,1951.00,1950.75,1951.00,11,2,13.00
06/23/2014,17:13,1951.00,1951.00,1951.00,1951.00,42,0,42.00
06/23/2014,17:14,1951.00,1951.00,1951.00,1951.00,9,0,9.00
06/23/2014,17:15,1951.00,1951.00,1951.00,1951.00,6,0,6.00
06/23/2014,17:16,1951.00,1951.00,1950.75,1951.00,30,268,298.00
06/23/2014,17:17,1950.75,1951.00,1950.75,1951.00,2,2,4.00
06/23/2014,17:18,1951.00,1951.00,1951.00,1951.00,6,0,6.00
06/23/2014,17:19,1950.75,1951.00,1950.75,1951.00,6,20,26.00
06/23/2014,17:20,1951.00,1951.00,1950.75,1950.75,3,1,4.00
06/23/2014,17:21,1951.00,1951.00,1950.75,1951.00,3,1,4.00
06/23/2014,17:22,1951.00,1951.00,1951.00,1951.00,4,0,4.00
06/23/2014,17:23,1951.00,1951.00,1950.75,1950.75,9,7,16.00
06/23/2014,17:24,1951.00,1951.00,1950.75,1951.00,30,5,35.00
06/23/2014,17:25,1951.00,1951.25,1951.00,1951.00,102,15,117.00
06/23/2014,17:26,1951.25,1951.25,1951.00,1951.00,151,33,184.00
06/23/2014,17:27,1951.00,1951.00,1951.00,1951.00,0,29,29.00
06/23/2014,17:28,1951.00,1951.00,1951.00,1951.00,0,16,16.00
06/23/2014,17:29,1951.00,1951.00,1951.00,1951.00,0,39,39.00
06/23/2014,17:30,1950.75,1951.00,1950.75,1950.75,1,30,31.00
06/23/2014,17:31,1950.75,1950.75,1950.75,1950.75,0,137,137.00
06/23/2014,17:32,1950.50,1951.00,1950.50,1950.75,145,230,375.00
06/23/2014,17:33,1950.75,1951.00,1950.75,1950.75,117,47,164.00
06/23/2014,17:34,1950.75,1951.00,1950.75,1950.75,80,24,104.00
06/23/2014,17:35,1950.75,1951.00,1950.75,1951.00,11,56,67.00
06/23/2014,17:36,1951.00,1951.00,1951.00,1951.00,6,0,6.00
06/23/2014,17:38,1951.00,1951.00,1950.75,1951.00,23,92,115.00
06/23/2014,17:41,1950.75,1950.75,1950.75,1950.75,0,6,6.00
06/23/2014,17:42,1950.75,1951.00,1950.75,1950.75,1,10,11.00
06/23/2014,17:43,1951.00,1951.00,1950.75,1951.00,17,1,18.00
06/23/2014,17:44,1951.00,1951.00,1951.00,1951.00,1,0,1.00
06/23/2014,17:45,1950.75,1951.00,1950.75,1950.75,1,15,16.00
06/23/2014,17:46,1950.75,1950.75,1950.75,1950.75,0,21,21.00
06/23/2014,17:47,1950.75,1950.75,1950.75,1950.75,0,6,6.00
06/23/2014,17:48,1950.75,1950.75,1950.75,1950.75,0,4,4.00
06/23/2014,17:49,1951.00,1951.00,1950.75,1950.75,2,4,6.00
06/23/2014,17:50,1951.00,1951.00,1951.00,1951.00,22,0,22.00
06/23/2014,17:51,1950.75,1951.00,1950.75,1951.00,5,1,6.00
06/23/2014,17:52,1950.75,1950.75,1950.50,1950.50,9,102,111.00
06/23/2014,17:53,1950.75,1950.75,1950.75,1950.75,19,0,19.00
06/23/2014,17:56,1951.00,1951.50,1951.00,1951.25,345,51,396.00
06/23/2014,17:57,1951.25,1951.25,1951.00,1951.00,6,29,35.00
06/23/2014,17:58,1951.25,1951.25,1951.00,1951.00,4,1,5.00
06/23/2014,17:59,1951.00,1951.00,1951.00,1951.00,0,2,2.00
06/23/2014,18:00,1951.00,1951.00,1951.00,1951.00,0,2,2.00
06/23/2014,18:01,1951.25,1951.25,1951.00,1951.25,51,1,52.00
06/23/2014,18:02,1951.25,1951.25,1951.00,1951.25,6,1,7.00
06/23/2014,18:03,1951.25,1951.25,1951.25,1951.25,6,0,6.00
06/23/2014,18:06,1951.00,1951.00,1951.00,1951.00,0,3,3.00
06/23/2014,18:07,1951.25,1951.25,1951.25,1951.25,2,0,2.00
06/23/2014,18:08,1951.25,1951.25,1951.25,1951.25,5,0,5.00
06/23/2014,18:09,1951.25,1951.50,1951.25,1951.25,60,2,62.00
06/23/2014,18:10,1951.50,1951.50,1951.25,1951.25,5,33,38.00
06/23/2014,18:11,1951.25,1951.50,1951.25,1951.50,6,1,7.00
06/23/2014,18:12,1951.50,1951.50,1951.25,1951.25,1,4,5.00
06/23/2014,18:13,1951.50,1951.50,1951.25,1951.50,5,1,6.00
06/23/2014,18:14,1951.50,1951.50,1951.50,1951.50,73,0,73.00
06/23/2014,18:16,1951.50,1951.50,1951.50,1951.50,28,0,28.00
06/23/2014,18:17,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/23/2014,18:18,1951.50,1951.50,1951.50,1951.50,13,0,13.00
06/23/2014,18:19,1951.50,1951.50,1951.50,1951.50,11,0,11.00
06/23/2014,18:21,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/23/2014,18:22,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/23/2014,18:23,1951.50,1951.50,1951.50,1951.50,21,0,21.00
06/23/2014,18:24,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/23/2014,18:25,1951.50,1951.75,1951.25,1951.50,81,20,101.00
06/23/2014,18:26,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/23/2014,18:28,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/23/2014,18:29,1951.50,1951.75,1951.50,1951.50,2,56,58.00
06/23/2014,18:30,1951.25,1951.25,1951.25,1951.25,0,115,115.00
06/23/2014,18:31,1951.25,1951.25,1951.25,1951.25,0,20,20.00
06/23/2014,18:32,1951.25,1951.25,1951.25,1951.25,0,2,2.00
06/23/2014,18:33,1951.00,1951.00,1951.00,1951.00,0,2,2.00
06/23/2014,18:35,1951.00,1951.25,1951.00,1951.25,2,2,4.00
06/23/2014,18:36,1951.25,1951.25,1951.25,1951.25,1,0,1.00
06/23/2014,18:37,1951.25,1951.25,1951.25,1951.25,2,0,2.00
06/23/2014,18:38,1951.25,1951.25,1951.25,1951.25,2,0,2.00
06/23/2014,18:39,1951.25,1951.25,1951.25,1951.25,5,0,5.00
06/23/2014,18:40,1951.00,1951.00,1951.00,1951.00,0,35,35.00
06/23/2014,18:41,1951.25,1951.25,1951.25,1951.25,3,0,3.00
06/23/2014,18:42,1951.25,1951.25,1951.25,1951.25,4,0,4.00
06/23/2014,18:43,1951.25,1951.25,1951.00,1951.00,6,95,101.00
06/23/2014,18:44,1951.00,1951.00,1951.00,1951.00,0,3,3.00
06/23/2014,18:45,1951.00,1951.00,1950.75,1950.75,0,33,33.00
06/23/2014,18:46,1950.75,1950.75,1950.75,1950.75,0,11,11.00
06/23/2014,18:47,1951.00,1951.00,1950.75,1950.75,8,6,14.00
06/23/2014,18:48,1950.75,1951.00,1950.75,1951.00,1,16,17.00
06/23/2014,18:49,1951.00,1951.00,1950.75,1951.00,15,1,16.00
06/23/2014,18:50,1951.00,1951.00,1950.75,1950.75,3,8,11.00
06/23/2014,18:51,1950.75,1950.75,1950.50,1950.50,1,161,162.00
06/23/2014,18:52,1950.75,1950.75,1950.50,1950.50,11,57,68.00
06/23/2014,18:53,1950.50,1950.50,1950.25,1950.50,4,138,142.00
06/23/2014,18:54,1950.75,1950.75,1950.75,1950.75,1,0,1.00
06/23/2014,18:55,1950.75,1951.00,1950.75,1951.00,56,0,56.00
06/23/2014,18:56,1950.75,1951.00,1950.75,1951.00,10,14,24.00
06/23/2014,18:57,1950.75,1950.75,1950.75,1950.75,0,1,1.00
06/23/2014,18:58,1950.75,1951.00,1950.75,1951.00,3,8,11.00
06/23/2014,18:59,1951.00,1951.25,1951.00,1951.25,244,11,255.00
06/23/2014,19:00,1951.25,1951.75,1951.25,1951.75,252,21,273.00
06/23/2014,19:01,1951.50,1951.75,1951.25,1951.25,33,357,390.00
06/23/2014,19:02,1951.50,1951.50,1951.25,1951.50,139,1,140.00
06/23/2014,19:03,1951.75,1951.75,1951.50,1951.50,7,14,21.00
06/23/2014,19:04,1951.50,1951.75,1951.50,1951.50,1,43,44.00
06/23/2014,19:05,1951.25,1951.50,1951.25,1951.50,1,4,5.00
06/23/2014,19:06,1951.50,1951.50,1951.25,1951.50,24,5,29.00
06/23/2014,19:07,1951.50,1951.50,1950.25,1950.75,336,1098,1434.00
06/23/2014,19:08,1950.75,1950.75,1950.50,1950.50,1,41,42.00
06/23/2014,19:09,1950.50,1950.50,1950.25,1950.50,16,141,157.00
06/23/2014,19:10,1950.50,1950.50,1950.25,1950.50,7,4,11.00
06/23/2014,19:11,1950.50,1950.50,1950.25,1950.50,12,1,13.00
06/23/2014,19:12,1950.25,1950.50,1950.25,1950.50,40,1,41.00
06/23/2014,19:13,1950.50,1950.50,1950.25,1950.25,17,7,24.00
06/23/2014,19:14,1950.50,1950.50,1950.25,1950.25,21,17,38.00
06/23/2014,19:15,1950.25,1950.50,1950.25,1950.50,21,4,25.00
06/23/2014,19:16,1950.50,1950.50,1949.50,1950.00,142,1371,1513.00
06/23/2014,19:17,1949.75,1950.00,1949.75,1950.00,160,19,179.00
06/23/2014,19:18,1950.00,1950.00,1949.75,1949.75,165,6,171.00
06/23/2014,19:19,1949.75,1950.00,1949.75,1949.75,21,4,25.00
06/23/2014,19:20,1950.00,1950.00,1949.75,1950.00,56,1,57.00
06/23/2014,19:21,1950.00,1950.25,1950.00,1950.25,165,0,165.00
06/23/2014,19:22,1950.50,1951.00,1950.50,1950.75,245,3,248.00
06/23/2014,19:23,1950.75,1951.25,1950.75,1951.25,445,20,465.00
06/23/2014,19:24,1951.25,1951.25,1951.00,1951.00,2,36,38.00
06/23/2014,19:25,1950.75,1950.75,1950.50,1950.50,0,87,87.00
06/23/2014,19:26,1950.50,1950.75,1950.50,1950.50,5,12,17.00
06/23/2014,19:27,1950.50,1950.75,1950.25,1950.25,1,143,144.00
06/23/2014,19:28,1950.25,1950.50,1950.25,1950.50,3,4,7.00
06/23/2014,19:29,1950.50,1950.50,1950.50,1950.50,83,0,83.00
06/23/2014,19:30,1950.25,1950.25,1950.25,1950.25,0,10,10.00
06/23/2014,19:31,1950.50,1950.50,1950.25,1950.25,8,112,120.00
06/23/2014,19:32,1950.50,1950.50,1950.25,1950.25,5,33,38.00
06/23/2014,19:33,1950.00,1950.25,1950.00,1950.25,19,6,25.00
06/23/2014,19:34,1950.00,1950.25,1950.00,1950.25,1,5,6.00
06/23/2014,19:35,1950.25,1950.25,1950.25,1950.25,195,0,195.00
06/23/2014,19:36,1950.25,1950.25,1950.25,1950.25,11,0,11.00
06/23/2014,19:37,1950.25,1950.25,1950.25,1950.25,7,0,7.00
06/23/2014,19:38,1950.25,1950.50,1950.25,1950.50,22,0,22.00
06/23/2014,19:39,1950.25,1950.50,1950.25,1950.50,30,10,40.00
06/23/2014,19:40,1950.25,1950.50,1950.25,1950.25,2,3,5.00
06/23/2014,19:41,1950.25,1950.50,1950.25,1950.25,1,2,3.00
06/23/2014,19:42,1950.50,1950.50,1950.25,1950.50,286,223,509.00
06/23/2014,19:43,1950.50,1950.75,1950.50,1950.75,21,0,21.00
06/23/2014,19:44,1950.75,1950.75,1950.75,1950.75,154,0,154.00
06/23/2014,19:45,1950.75,1950.75,1950.50,1950.50,70,1,71.00
06/23/2014,19:46,1950.75,1950.75,1950.75,1950.75,13,0,13.00
06/23/2014,19:47,1950.75,1950.75,1950.75,1950.75,78,0,78.00
06/23/2014,19:48,1950.75,1950.75,1950.50,1950.75,18,1,19.00
06/23/2014,19:49,1950.75,1950.75,1950.50,1950.50,1,8,9.00
06/23/2014,19:50,1950.75,1950.75,1950.50,1950.50,3,1,4.00
06/23/2014,19:51,1950.50,1950.50,1950.50,1950.50,0,9,9.00
06/23/2014,19:52,1950.75,1950.75,1950.50,1950.50,2,1,3.00
06/23/2014,19:53,1950.75,1950.75,1950.50,1950.50,1,63,64.00
06/23/2014,19:54,1950.25,1950.50,1950.25,1950.25,1,90,91.00
06/23/2014,19:55,1950.00,1950.25,1950.00,1950.00,22,77,99.00
06/23/2014,19:56,1950.00,1950.00,1950.00,1950.00,0,210,210.00
06/23/2014,19:57,1950.00,1950.25,1949.75,1950.25,131,54,185.00
06/23/2014,19:58,1950.25,1950.25,1950.00,1950.25,5,115,120.00
06/23/2014,19:59,1950.25,1950.25,1950.00,1950.25,5,2,7.00
06/23/2014,20:00,1950.25,1950.25,1950.00,1950.00,12,1,13.00
06/23/2014,20:01,1950.25,1950.25,1950.00,1950.00,4,27,31.00
06/23/2014,20:02,1950.00,1950.25,1950.00,1950.00,1,20,21.00
06/23/2014,20:03,1950.00,1950.00,1950.00,1950.00,0,8,8.00
06/23/2014,20:04,1950.00,1950.00,1949.75,1949.75,0,155,155.00
06/23/2014,20:05,1949.75,1949.75,1949.50,1949.75,27,313,340.00
06/23/2014,20:06,1949.50,1949.75,1949.50,1949.75,4,25,29.00
06/23/2014,20:07,1949.50,1949.75,1949.50,1949.75,28,1,29.00
06/23/2014,20:08,1949.75,1949.75,1949.50,1949.75,5,8,13.00
06/23/2014,20:09,1949.50,1949.75,1949.50,1949.75,81,3,84.00
06/23/2014,20:10,1949.50,1950.00,1949.50,1949.75,78,16,94.00
06/23/2014,20:11,1949.75,1949.75,1949.75,1949.75,0,213,213.00
06/23/2014,20:13,1949.75,1949.75,1949.75,1949.75,0,9,9.00
06/23/2014,20:14,1950.00,1950.00,1950.00,1950.00,1,0,1.00
06/23/2014,20:15,1950.00,1950.00,1950.00,1950.00,5,0,5.00
06/23/2014,20:16,1950.00,1950.00,1950.00,1950.00,154,0,154.00
06/23/2014,20:17,1950.00,1950.00,1949.75,1949.75,5,2,7.00
06/23/2014,20:18,1950.00,1950.00,1949.75,1949.75,6,1,7.00
06/23/2014,20:19,1950.00,1950.00,1949.75,1950.00,6,1,7.00
06/23/2014,20:20,1950.00,1950.00,1949.75,1949.75,1,3,4.00
06/23/2014,20:21,1949.75,1950.00,1949.75,1949.75,20,2,22.00
06/23/2014,20:22,1950.00,1950.00,1950.00,1950.00,17,0,17.00
06/23/2014,20:23,1950.00,1950.00,1949.75,1949.75,1,40,41.00
06/23/2014,20:24,1950.00,1950.00,1949.75,1949.75,2,56,58.00
06/23/2014,20:25,1949.75,1949.75,1949.75,1949.75,0,43,43.00
06/23/2014,20:26,1950.00,1950.00,1950.00,1950.00,69,0,69.00
06/23/2014,20:27,1950.00,1950.00,1950.00,1950.00,124,0,124.00
06/23/2014,20:28,1950.00,1950.25,1950.00,1950.25,120,0,120.00
06/23/2014,20:29,1950.25,1950.25,1950.00,1950.00,32,12,44.00
06/23/2014,20:30,1950.25,1950.25,1950.25,1950.25,10,0,10.00
06/23/2014,20:31,1950.25,1950.25,1950.00,1950.00,7,62,69.00
06/23/2014,20:32,1950.00,1950.25,1950.00,1950.00,1,33,34.00
06/23/2014,20:33,1950.00,1950.00,1950.00,1950.00,0,31,31.00
06/23/2014,20:34,1950.25,1950.25,1950.00,1950.00,26,2,28.00
06/23/2014,20:35,1950.25,1950.25,1950.25,1950.25,4,0,4.00
06/23/2014,20:36,1950.25,1950.25,1950.25,1950.25,2,0,2.00
06/23/2014,20:37,1950.25,1950.25,1950.25,1950.25,2,0,2.00
06/23/2014,20:39,1950.25,1950.25,1950.00,1950.00,25,74,99.00
06/23/2014,20:40,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/23/2014,20:41,1950.00,1950.00,1950.00,1950.00,0,11,11.00
06/23/2014,20:42,1950.25,1950.25,1950.00,1950.00,10,2,12.00
06/23/2014,20:43,1950.25,1950.25,1950.00,1950.25,6,1,7.00
06/23/2014,20:44,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/23/2014,20:45,1950.25,1950.50,1950.25,1950.50,148,0,148.00
06/23/2014,20:46,1950.50,1950.50,1950.00,1950.00,2,207,209.00
06/23/2014,20:47,1950.00,1950.00,1949.75,1950.00,38,444,482.00
06/23/2014,20:48,1949.75,1949.75,1949.75,1949.75,0,185,185.00
06/23/2014,20:49,1949.50,1949.75,1949.50,1949.75,16,20,36.00
06/23/2014,20:50,1949.75,1949.75,1949.75,1949.75,254,0,254.00
06/23/2014,20:51,1949.75,1949.75,1949.50,1949.75,7,3,10.00
06/23/2014,20:52,1949.75,1949.75,1949.25,1949.25,2,741,743.00
06/23/2014,20:53,1949.25,1949.50,1949.25,1949.25,13,367,380.00
06/23/2014,20:54,1949.25,1949.50,1949.25,1949.25,25,378,403.00
06/23/2014,20:55,1949.25,1949.25,1949.25,1949.25,0,63,63.00
06/23/2014,20:56,1949.25,1949.25,1949.25,1949.25,0,187,187.00
06/23/2014,20:57,1949.50,1949.75,1949.50,1949.50,205,69,274.00
06/23/2014,20:58,1949.50,1949.50,1949.25,1949.25,0,28,28.00
06/23/2014,20:59,1949.50,1949.50,1949.50,1949.50,106,0,106.00
06/23/2014,21:00,1949.50,1949.75,1949.25,1949.75,122,1,123.00
06/23/2014,21:01,1949.50,1949.75,1949.50,1949.75,236,1,237.00
06/23/2014,21:02,1949.75,1949.75,1949.75,1949.75,116,0,116.00
06/23/2014,21:03,1950.00,1950.00,1949.75,1950.00,4,17,21.00
06/23/2014,21:04,1950.00,1950.00,1949.75,1949.75,1,189,190.00
06/23/2014,21:05,1949.50,1949.75,1949.50,1949.75,62,4,66.00
06/23/2014,21:06,1950.00,1950.00,1950.00,1950.00,8,0,8.00
06/23/2014,21:07,1949.75,1950.00,1949.75,1950.00,232,1,233.00
06/23/2014,21:08,1950.00,1950.25,1950.00,1950.25,210,0,210.00
06/23/2014,21:09,1950.50,1950.75,1950.50,1950.50,125,13,138.00
06/23/2014,21:10,1950.50,1950.50,1950.25,1950.50,1,185,186.00
06/23/2014,21:11,1950.50,1950.50,1950.25,1950.50,7,156,163.00
06/23/2014,21:12,1950.25,1950.25,1950.25,1950.25,0,1,1.00
06/23/2014,21:13,1950.25,1950.50,1950.25,1950.25,6,8,14.00
06/23/2014,21:14,1950.50,1950.50,1950.25,1950.25,4,28,32.00
06/23/2014,21:15,1950.25,1950.25,1950.25,1950.25,0,4,4.00
06/23/2014,21:16,1950.25,1950.25,1950.25,1950.25,0,4,4.00
06/23/2014,21:17,1950.25,1950.25,1950.25,1950.25,0,4,4.00
06/23/2014,21:18,1950.00,1950.00,1950.00,1950.00,0,46,46.00
06/23/2014,21:19,1950.25,1950.25,1950.00,1950.25,7,1,8.00
06/23/2014,21:20,1950.00,1950.25,1950.00,1950.25,13,6,19.00
06/23/2014,21:21,1950.00,1950.25,1950.00,1950.25,1,72,73.00
06/23/2014,21:22,1950.25,1950.25,1950.00,1950.00,1,32,33.00
06/23/2014,21:23,1950.00,1950.00,1950.00,1950.00,0,46,46.00
06/23/2014,21:24,1950.00,1950.00,1950.00,1950.00,0,54,54.00
06/23/2014,21:25,1950.00,1950.25,1949.75,1949.75,1,38,39.00
06/23/2014,21:26,1949.75,1949.75,1949.75,1949.75,0,41,41.00
06/23/2014,21:27,1949.75,1950.00,1949.75,1949.75,25,11,36.00
06/23/2014,21:28,1949.75,1949.75,1949.75,1949.75,0,16,16.00
06/23/2014,21:29,1949.75,1949.75,1949.75,1949.75,0,53,53.00
06/23/2014,21:30,1949.75,1949.75,1949.75,1949.75,0,5,5.00
06/23/2014,21:31,1949.75,1949.75,1949.75,1949.75,0,24,24.00
06/23/2014,21:32,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/23/2014,21:33,1950.00,1950.00,1950.00,1950.00,167,0,167.00
06/23/2014,21:34,1950.25,1950.25,1950.00,1950.00,1,10,11.00
06/23/2014,21:35,1950.25,1950.25,1950.25,1950.25,13,0,13.00
06/23/2014,21:36,1950.00,1950.00,1950.00,1950.00,0,92,92.00
06/23/2014,21:37,1950.00,1950.25,1950.00,1950.00,1,11,12.00
06/23/2014,21:39,1950.00,1950.25,1950.00,1950.00,14,4,18.00
06/23/2014,21:40,1950.25,1950.25,1950.00,1950.00,1,34,35.00
06/23/2014,21:41,1949.75,1950.00,1949.75,1949.75,24,42,66.00
06/23/2014,21:42,1950.00,1950.00,1950.00,1950.00,9,0,9.00
06/23/2014,21:43,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/23/2014,21:44,1949.75,1949.75,1949.75,1949.75,0,11,11.00
06/23/2014,21:47,1949.75,1949.75,1949.75,1949.75,0,10,10.00
06/23/2014,21:48,1950.00,1950.00,1950.00,1950.00,59,0,59.00
06/23/2014,21:49,1950.00,1950.00,1950.00,1950.00,2,0,2.00
06/23/2014,21:50,1950.25,1950.25,1950.25,1950.25,120,0,120.00
06/23/2014,21:51,1950.50,1950.50,1950.50,1950.50,1,0,1.00
06/23/2014,21:52,1950.25,1950.25,1950.25,1950.25,0,39,39.00
06/23/2014,21:53,1950.50,1950.50,1950.50,1950.50,165,0,165.00
06/23/2014,21:54,1950.50,1950.50,1950.25,1950.25,4,2,6.00
06/23/2014,21:55,1950.25,1950.50,1950.25,1950.25,1,9,10.00
06/23/2014,21:56,1950.50,1950.50,1950.25,1950.25,239,10,249.00
06/23/2014,21:57,1950.25,1950.25,1950.25,1950.25,0,1,1.00
06/23/2014,21:58,1950.25,1950.25,1950.25,1950.25,0,4,4.00
06/23/2014,21:59,1950.25,1950.25,1950.25,1950.25,0,2,2.00
06/23/2014,22:00,1950.50,1950.50,1950.50,1950.50,206,0,206.00
06/23/2014,22:01,1950.25,1950.50,1950.25,1950.50,40,11,51.00
06/23/2014,22:02,1950.50,1950.50,1950.50,1950.50,5,0,5.00
06/23/2014,22:03,1950.25,1950.25,1950.25,1950.25,0,5,5.00
06/23/2014,22:04,1950.25,1950.25,1950.25,1950.25,0,9,9.00
06/23/2014,22:05,1950.50,1950.50,1950.50,1950.50,30,0,30.00
06/23/2014,22:06,1950.25,1950.25,1950.25,1950.25,0,96,96.00
06/23/2014,22:07,1950.25,1950.25,1950.25,1950.25,0,1,1.00
06/23/2014,22:08,1950.25,1950.25,1950.00,1950.00,0,11,11.00
06/23/2014,22:09,1950.00,1950.00,1950.00,1950.00,0,12,12.00
06/23/2014,22:11,1950.00,1950.00,1949.75,1949.75,0,146,146.00
06/23/2014,22:12,1949.75,1950.00,1949.75,1950.00,3,6,9.00
06/23/2014,22:13,1950.00,1950.00,1949.75,1949.75,8,16,24.00
06/23/2014,22:14,1950.00,1950.00,1949.75,1949.75,25,3,28.00
06/23/2014,22:15,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/23/2014,22:16,1949.75,1949.75,1949.75,1949.75,0,117,117.00
06/23/2014,22:17,1950.00,1950.00,1950.00,1950.00,124,0,124.00
06/23/2014,22:18,1950.00,1950.00,1950.00,1950.00,2,0,2.00
06/23/2014,22:19,1950.00,1950.00,1950.00,1950.00,2,0,2.00
06/23/2014,22:22,1950.25,1950.25,1950.25,1950.25,9,0,9.00
06/23/2014,22:23,1950.00,1950.00,1950.00,1950.00,0,10,10.00
06/23/2014,22:25,1950.00,1950.00,1950.00,1950.00,0,131,131.00
06/23/2014,22:27,1950.00,1950.00,1950.00,1950.00,0,91,91.00
06/23/2014,22:28,1950.00,1950.00,1950.00,1950.00,0,1,1.00
06/23/2014,22:29,1950.00,1950.00,1950.00,1950.00,0,6,6.00
06/23/2014,22:30,1949.75,1949.75,1949.75,1949.75,0,121,121.00
06/23/2014,22:31,1950.00,1950.00,1949.75,1949.75,1,1,2.00
06/23/2014,22:33,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/23/2014,22:36,1949.75,1950.00,1949.75,1950.00,1,2,3.00
06/23/2014,22:37,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/23/2014,22:39,1949.75,1950.00,1949.75,1950.00,27,2,29.00
06/23/2014,22:40,1950.00,1950.00,1950.00,1950.00,148,0,148.00
06/23/2014,22:41,1950.00,1950.00,1950.00,1950.00,4,0,4.00
06/23/2014,22:42,1949.75,1950.00,1949.75,1950.00,42,1,43.00
06/23/2014,22:43,1950.00,1950.00,1950.00,1950.00,35,0,35.00
06/23/2014,22:44,1950.00,1950.00,1950.00,1950.00,14,0,14.00
06/23/2014,22:45,1950.00,1950.00,1950.00,1950.00,51,0,51.00
06/23/2014,22:46,1950.00,1950.00,1950.00,1950.00,18,0,18.00
06/23/2014,22:47,1950.00,1950.00,1950.00,1950.00,24,0,24.00
06/23/2014,22:48,1950.25,1950.25,1950.25,1950.25,133,0,133.00
06/23/2014,22:49,1950.25,1950.25,1950.25,1950.25,3,0,3.00
06/23/2014,22:50,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/23/2014,22:51,1950.50,1950.50,1950.25,1950.50,12,8,20.00
06/23/2014,22:52,1950.25,1950.25,1950.25,1950.25,0,47,47.00
06/23/2014,22:53,1950.25,1950.50,1950.00,1950.00,12,151,163.00
06/23/2014,22:54,1950.00,1950.00,1950.00,1950.00,0,7,7.00
06/23/2014,22:55,1950.00,1950.25,1950.00,1950.00,1,7,8.00
06/23/2014,22:56,1950.25,1950.25,1950.00,1950.00,1,1,2.00
06/23/2014,22:57,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/23/2014,22:58,1950.00,1950.25,1950.00,1950.25,23,1,24.00
06/23/2014,22:59,1950.25,1950.25,1950.25,1950.25,4,0,4.00
06/23/2014,23:00,1950.25,1950.25,1950.00,1950.00,17,3,20.00
06/23/2014,23:01,1950.25,1950.50,1950.25,1950.50,182,0,182.00
06/23/2014,23:02,1950.50,1950.50,1950.50,1950.50,1,0,1.00
06/23/2014,23:03,1950.50,1950.50,1950.50,1950.50,103,0,103.00
06/23/2014,23:04,1950.50,1950.50,1950.50,1950.50,124,0,124.00
06/23/2014,23:05,1950.50,1950.50,1950.50,1950.50,52,0,52.00
06/23/2014,23:06,1950.50,1950.50,1950.50,1950.50,3,0,3.00
06/23/2014,23:07,1950.50,1950.50,1950.25,1950.25,2,1,3.00
06/23/2014,23:08,1950.25,1950.25,1950.25,1950.25,0,2,2.00
06/23/2014,23:09,1950.50,1950.75,1950.50,1950.75,100,0,100.00
06/23/2014,23:10,1950.75,1950.75,1950.75,1950.75,5,0,5.00
06/23/2014,23:11,1950.50,1950.50,1950.50,1950.50,0,7,7.00
06/23/2014,23:12,1950.50,1950.50,1950.50,1950.50,0,1,1.00
06/23/2014,23:13,1950.50,1950.50,1950.50,1950.50,0,7,7.00
06/23/2014,23:14,1950.50,1950.50,1950.50,1950.50,0,4,4.00
06/23/2014,23:17,1950.75,1950.75,1950.75,1950.75,1,0,1.00
06/23/2014,23:18,1950.75,1950.75,1950.75,1950.75,50,0,50.00
06/23/2014,23:19,1950.50,1950.50,1950.50,1950.50,0,4,4.00
06/23/2014,23:20,1950.50,1950.50,1950.50,1950.50,0,4,4.00
06/23/2014,23:21,1950.75,1950.75,1950.75,1950.75,104,0,104.00
06/23/2014,23:22,1950.75,1951.00,1950.75,1951.00,109,0,109.00
06/23/2014,23:23,1951.00,1951.00,1951.00,1951.00,2,0,2.00
06/23/2014,23:24,1950.75,1951.00,1950.75,1951.00,25,4,29.00
06/23/2014,23:25,1951.00,1951.00,1951.00,1951.00,4,0,4.00
06/23/2014,23:26,1951.00,1951.00,1950.75,1950.75,1,4,5.00
06/23/2014,23:28,1950.75,1951.00,1950.75,1950.75,6,2,8.00
06/23/2014,23:29,1950.75,1951.00,1950.75,1951.00,3,1,4.00
06/23/2014,23:30,1950.75,1950.75,1950.75,1950.75,0,3,3.00
06/23/2014,23:31,1951.00,1951.00,1951.00,1951.00,11,0,11.00
06/23/2014,23:32,1951.00,1951.00,1951.00,1951.00,7,0,7.00
06/23/2014,23:33,1951.00,1951.00,1950.75,1950.75,1,31,32.00
06/23/2014,23:34,1950.75,1950.75,1950.75,1950.75,0,143,143.00
06/23/2014,23:35,1950.75,1950.75,1950.75,1950.75,0,80,80.00
06/23/2014,23:37,1950.75,1951.00,1950.75,1951.00,3,19,22.00
06/23/2014,23:38,1951.00,1951.00,1950.75,1950.75,3,1,4.00
06/23/2014,23:39,1951.00,1951.00,1951.00,1951.00,5,0,5.00
06/23/2014,23:40,1951.00,1951.00,1951.00,1951.00,5,0,5.00
06/23/2014,23:42,1951.00,1951.00,1951.00,1951.00,1,0,1.00
06/23/2014,23:45,1951.00,1951.00,1950.75,1950.75,2,2,4.00
06/23/2014,23:48,1951.00,1951.00,1951.00,1951.00,147,0,147.00
06/23/2014,23:49,1951.00,1951.00,1951.00,1951.00,250,0,250.00
06/23/2014,23:50,1951.00,1951.00,1950.75,1951.00,103,2,105.00
06/23/2014,23:51,1951.00,1951.00,1951.00,1951.00,40,0,40.00
06/23/2014,23:52,1950.75,1950.75,1950.75,1950.75,0,18,18.00
06/23/2014,23:53,1951.00,1951.00,1951.00,1951.00,9,0,9.00
06/23/2014,23:54,1951.00,1951.00,1950.75,1951.00,4,2,6.00
06/23/2014,23:55,1951.00,1951.00,1951.00,1951.00,75,0,75.00
06/23/2014,23:56,1951.00,1951.00,1951.00,1951.00,1,0,1.00
06/23/2014,23:57,1951.00,1951.00,1951.00,1951.00,6,0,6.00
06/23/2014,23:58,1951.00,1951.25,1951.00,1951.00,25,1,26.00
06/23/2014,23:59,1951.00,1951.00,1951.00,1951.00,0,3,3.00
06/24/2014,00:00,1951.25,1951.25,1951.00,1951.00,4,2,6.00
06/24/2014,00:01,1951.25,1951.25,1951.00,1951.25,241,3,244.00
06/24/2014,00:02,1951.25,1951.25,1951.25,1951.25,36,0,36.00
06/24/2014,00:03,1951.25,1951.25,1951.25,1951.25,12,0,12.00
06/24/2014,00:04,1951.25,1951.25,1951.25,1951.25,1,0,1.00
06/24/2014,00:06,1951.25,1951.25,1951.00,1951.00,2,2,4.00
06/24/2014,00:07,1951.25,1951.25,1951.25,1951.25,2,0,2.00
06/24/2014,00:08,1951.25,1951.25,1951.00,1951.00,6,2,8.00
06/24/2014,00:09,1951.25,1951.25,1951.25,1951.25,3,0,3.00
06/24/2014,00:10,1951.00,1951.25,1951.00,1951.25,1,1,2.00
06/24/2014,00:11,1951.25,1951.25,1951.25,1951.25,3,0,3.00
06/24/2014,00:12,1951.25,1951.25,1951.25,1951.25,3,0,3.00
06/24/2014,00:13,1951.25,1951.25,1951.25,1951.25,2,0,2.00
06/24/2014,00:14,1951.25,1951.25,1951.25,1951.25,1,0,1.00
06/24/2014,00:15,1951.25,1951.25,1951.25,1951.25,5,0,5.00
06/24/2014,00:16,1951.25,1951.25,1951.00,1951.00,45,158,203.00
06/24/2014,00:17,1950.75,1951.00,1950.75,1950.75,1,138,139.00
06/24/2014,00:19,1950.50,1950.75,1950.50,1950.75,1,11,12.00
06/24/2014,00:20,1950.50,1950.75,1950.50,1950.75,3,1,4.00
06/24/2014,00:21,1950.75,1950.75,1950.75,1950.75,1,0,1.00
06/24/2014,00:22,1950.75,1951.00,1950.75,1950.75,123,1,124.00
06/24/2014,00:23,1950.75,1950.75,1950.75,1950.75,0,1,1.00
06/24/2014,00:24,1951.00,1951.00,1951.00,1951.00,3,0,3.00
06/24/2014,00:25,1951.00,1951.00,1951.00,1951.00,1,0,1.00
06/24/2014,00:26,1951.00,1951.50,1951.00,1951.25,302,1,303.00
06/24/2014,00:27,1951.50,1951.50,1951.25,1951.50,54,2,56.00
06/24/2014,00:28,1951.25,1951.25,1951.25,1951.25,0,4,4.00
06/24/2014,00:29,1951.25,1951.25,1951.25,1951.25,0,1,1.00
06/24/2014,00:30,1951.25,1951.50,1951.00,1951.25,5,72,77.00
06/24/2014,00:32,1951.00,1951.00,1950.75,1950.75,0,246,246.00
06/24/2014,00:33,1950.75,1950.75,1950.50,1950.75,9,30,39.00
06/24/2014,00:34,1950.75,1950.75,1950.75,1950.75,15,0,15.00
06/24/2014,00:35,1950.50,1950.75,1950.50,1950.75,2,41,43.00
06/24/2014,00:36,1950.50,1950.50,1950.50,1950.50,0,5,5.00
06/24/2014,00:37,1950.75,1950.75,1950.75,1950.75,4,0,4.00
06/24/2014,00:39,1950.50,1950.50,1950.50,1950.50,0,1,1.00
06/24/2014,00:40,1950.75,1951.00,1950.75,1951.00,256,0,256.00
06/24/2014,00:41,1951.00,1951.25,1951.00,1951.00,190,31,221.00
06/24/2014,00:42,1950.75,1950.75,1950.50,1950.75,1,33,34.00
06/24/2014,00:43,1950.50,1950.50,1950.50,1950.50,0,23,23.00
06/24/2014,00:44,1950.75,1950.75,1950.50,1950.50,1,1,2.00
06/24/2014,00:45,1950.75,1950.75,1950.50,1950.50,15,20,35.00
06/24/2014,00:46,1950.75,1950.75,1950.75,1950.75,104,0,104.00
06/24/2014,00:47,1950.75,1950.75,1950.75,1950.75,22,0,22.00
06/24/2014,00:49,1950.50,1950.75,1950.50,1950.50,21,21,42.00
06/24/2014,00:50,1950.50,1950.75,1950.50,1950.50,30,2,32.00
06/24/2014,00:52,1950.75,1950.75,1950.75,1950.75,25,0,25.00
06/24/2014,00:53,1950.75,1950.75,1950.75,1950.75,1,0,1.00
06/24/2014,00:55,1950.75,1951.00,1950.75,1951.00,115,0,115.00
06/24/2014,00:56,1951.00,1951.00,1951.00,1951.00,1,0,1.00
06/24/2014,00:57,1950.75,1950.75,1950.75,1950.75,0,76,76.00
06/24/2014,00:58,1950.50,1950.75,1950.50,1950.75,3,2,5.00
06/24/2014,00:59,1950.75,1950.75,1950.75,1950.75,93,0,93.00
06/24/2014,01:00,1950.75,1951.00,1950.75,1950.75,23,60,83.00
06/24/2014,01:01,1950.75,1951.25,1950.50,1951.25,168,71,239.00
06/24/2014,01:02,1951.25,1951.75,1951.25,1951.50,311,106,417.00
06/24/2014,01:03,1951.50,1951.50,1951.00,1951.25,212,164,376.00
06/24/2014,01:04,1951.50,1951.50,1951.50,1951.50,70,0,70.00
06/24/2014,01:05,1951.25,1951.50,1951.25,1951.50,59,13,72.00
06/24/2014,01:06,1951.50,1951.50,1951.50,1951.50,17,0,17.00
06/24/2014,01:07,1951.50,1951.50,1951.50,1951.50,1,0,1.00
06/24/2014,01:08,1951.50,1951.50,1951.50,1951.50,53,0,53.00
06/24/2014,01:09,1951.50,1951.50,1951.50,1951.50,4,0,4.00
06/24/2014,01:10,1951.25,1951.75,1951.25,1951.75,167,17,184.00
06/24/2014,01:11,1951.75,1951.75,1951.50,1951.75,111,2,113.00
06/24/2014,01:12,1951.50,1951.75,1951.50,1951.50,43,5,48.00
06/24/2014,01:13,1951.75,1952.25,1951.75,1952.00,668,201,869.00
06/24/2014,01:14,1952.25,1952.25,1952.25,1952.25,160,0,160.00
06/24/2014,01:15,1952.25,1952.50,1952.00,1952.25,156,23,179.00
06/24/2014,01:16,1952.25,1952.50,1952.25,1952.50,289,25,314.00
06/24/2014,01:17,1952.50,1952.50,1952.50,1952.50,233,0,233.00
06/24/2014,01:18,1952.50,1952.50,1952.25,1952.25,10,186,196.00
06/24/2014,01:19,1952.25,1952.50,1952.25,1952.50,92,200,292.00
06/24/2014,01:20,1952.25,1952.25,1952.00,1952.25,1,300,301.00
06/24/2014,01:21,1952.25,1952.25,1952.25,1952.25,13,0,13.00
06/24/2014,01:23,1952.25,1952.25,1952.25,1952.25,5,0,5.00
06/24/2014,01:24,1952.25,1952.25,1952.25,1952.25,16,0,16.00
06/24/2014,01:25,1952.25,1952.25,1952.00,1952.25,8,2,10.00
06/24/2014,01:26,1952.25,1952.25,1952.00,1952.25,9,4,13.00
06/24/2014,01:27,1952.25,1952.25,1952.00,1952.00,15,3,18.00
06/24/2014,01:28,1952.00,1952.25,1952.00,1952.00,5,82,87.00
06/24/2014,01:29,1952.00,1952.00,1952.00,1952.00,0,104,104.00
06/24/2014,01:30,1952.25,1952.50,1952.25,1952.25,248,94,342.00
06/24/2014,01:31,1952.25,1952.75,1952.25,1952.75,298,30,328.00
06/24/2014,01:32,1952.50,1952.75,1952.50,1952.75,8,26,34.00
06/24/2014,01:33,1952.50,1952.50,1952.50,1952.50,0,12,12.00
06/24/2014,01:34,1952.75,1952.75,1952.50,1952.50,222,110,332.00
06/24/2014,01:35,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/24/2014,01:36,1952.50,1952.50,1952.25,1952.50,274,14,288.00
06/24/2014,01:37,1952.25,1952.50,1952.25,1952.50,7,1,8.00
06/24/2014,01:38,1952.50,1952.50,1952.50,1952.50,47,0,47.00
06/24/2014,01:39,1952.50,1952.75,1952.50,1952.75,38,2,40.00
06/24/2014,01:40,1952.50,1952.50,1952.50,1952.50,0,5,5.00
06/24/2014,01:41,1952.75,1952.75,1952.75,1952.75,6,0,6.00
06/24/2014,01:42,1952.50,1952.75,1952.50,1952.75,4,2,6.00
06/24/2014,01:43,1952.50,1952.75,1952.50,1952.75,3,35,38.00
06/24/2014,01:44,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/24/2014,01:45,1952.50,1952.75,1952.50,1952.75,9,25,34.00
06/24/2014,01:46,1952.75,1952.75,1952.75,1952.75,5,0,5.00
06/24/2014,01:47,1952.75,1952.75,1952.50,1952.50,3,27,30.00
06/24/2014,01:48,1952.50,1952.75,1952.50,1952.50,5,27,32.00
06/24/2014,01:49,1952.50,1952.50,1952.50,1952.50,0,8,8.00
06/24/2014,01:50,1952.75,1952.75,1952.50,1952.75,6,10,16.00
06/24/2014,01:51,1952.50,1952.50,1952.25,1952.25,3,227,230.00
06/24/2014,01:52,1952.25,1952.50,1952.25,1952.25,31,22,53.00
06/24/2014,01:53,1952.25,1952.50,1952.25,1952.25,5,3,8.00
06/24/2014,01:54,1952.25,1952.25,1952.00,1952.00,0,135,135.00
06/24/2014,01:55,1952.00,1952.25,1952.00,1952.25,10,1,11.00
06/24/2014,01:56,1952.25,1952.50,1952.25,1952.50,143,0,143.00
06/24/2014,01:57,1952.50,1952.75,1952.50,1952.75,114,1,115.00
06/24/2014,01:58,1952.75,1953.00,1952.75,1953.00,691,0,691.00
06/24/2014,01:59,1952.75,1953.00,1952.75,1953.00,28,3,31.00
06/24/2014,02:00,1952.75,1953.00,1952.75,1953.00,26,174,200.00
06/24/2014,02:01,1952.75,1953.25,1952.25,1952.50,459,412,871.00
06/24/2014,02:02,1952.75,1952.75,1952.50,1952.50,35,50,85.00
06/24/2014,02:03,1952.50,1952.75,1952.25,1952.50,193,116,309.00
06/24/2014,02:04,1952.50,1953.00,1952.50,1953.00,475,143,618.00
06/24/2014,02:05,1953.00,1953.00,1952.50,1952.50,129,467,596.00
06/24/2014,02:06,1952.75,1953.00,1952.50,1952.75,314,39,353.00
06/24/2014,02:07,1953.00,1953.00,1952.75,1952.75,50,42,92.00
06/24/2014,02:08,1952.75,1953.25,1952.75,1952.75,431,291,722.00
06/24/2014,02:09,1952.75,1953.00,1952.50,1952.75,183,118,301.00
06/24/2014,02:10,1952.75,1953.00,1952.50,1953.00,325,253,578.00
06/24/2014,02:11,1952.75,1953.25,1952.75,1953.00,189,326,515.00
06/24/2014,02:12,1952.75,1953.00,1952.75,1952.75,20,12,32.00
06/24/2014,02:13,1952.75,1953.00,1952.75,1952.75,7,26,33.00
06/24/2014,02:14,1952.75,1952.75,1952.50,1952.50,366,1218,1584.00
06/24/2014,02:15,1952.50,1953.00,1952.50,1952.75,182,243,425.00
06/24/2014,02:16,1952.50,1952.75,1952.50,1952.50,133,151,284.00
06/24/2014,02:17,1952.75,1953.00,1952.50,1952.75,436,187,623.00
06/24/2014,02:18,1952.75,1952.75,1952.50,1952.50,9,7,16.00
06/24/2014,02:19,1952.50,1952.75,1952.00,1952.25,250,690,940.00
06/24/2014,02:20,1952.25,1952.25,1952.25,1952.25,181,0,181.00
06/24/2014,02:21,1952.25,1952.50,1952.00,1952.25,269,81,350.00
06/24/2014,02:22,1952.25,1952.25,1952.00,1952.25,14,1,15.00
06/24/2014,02:23,1952.25,1952.50,1952.00,1952.50,349,2,351.00
06/24/2014,02:24,1952.50,1952.50,1952.25,1952.25,47,4,51.00
06/24/2014,02:25,1952.25,1952.50,1952.25,1952.50,467,8,475.00
06/24/2014,02:26,1952.50,1952.75,1952.50,1952.50,167,240,407.00
06/24/2014,02:27,1952.50,1952.50,1952.25,1952.50,3,4,7.00
06/24/2014,02:28,1952.50,1952.50,1952.25,1952.25,25,14,39.00
06/24/2014,02:29,1952.25,1952.50,1952.00,1952.25,145,581,726.00
06/24/2014,02:30,1952.00,1952.25,1952.00,1952.00,6,331,337.00
06/24/2014,02:31,1952.25,1952.25,1952.00,1952.00,336,6,342.00
06/24/2014,02:32,1952.25,1952.50,1952.25,1952.50,126,0,126.00
06/24/2014,02:33,1952.50,1952.50,1952.25,1952.25,285,63,348.00
06/24/2014,02:34,1952.25,1952.50,1951.75,1952.00,67,819,886.00
06/24/2014,02:35,1952.00,1952.25,1951.75,1952.25,186,77,263.00
06/24/2014,02:36,1952.00,1952.50,1952.00,1952.25,343,170,513.00
06/24/2014,02:37,1952.25,1952.25,1952.25,1952.25,4,0,4.00
06/24/2014,02:38,1952.00,1952.00,1952.00,1952.00,0,152,152.00
06/24/2014,02:39,1952.00,1952.00,1951.75,1951.75,2,24,26.00
06/24/2014,02:40,1952.00,1952.00,1951.75,1951.75,120,2,122.00
06/24/2014,02:41,1951.75,1952.00,1951.50,1951.50,26,965,991.00
06/24/2014,02:42,1951.50,1951.75,1951.50,1951.50,18,564,582.00
06/24/2014,02:43,1951.50,1951.75,1951.50,1951.75,6,180,186.00
06/24/2014,02:44,1951.75,1951.75,1951.50,1951.50,7,2,9.00
06/24/2014,02:45,1951.50,1951.75,1951.25,1951.25,1,682,683.00
06/24/2014,02:46,1951.25,1951.75,1951.25,1951.75,241,2,243.00
06/24/2014,02:47,1951.75,1952.00,1951.75,1951.75,178,51,229.00
06/24/2014,02:48,1952.00,1952.25,1952.00,1952.25,232,0,232.00
06/24/2014,02:49,1952.25,1952.25,1952.00,1952.25,7,14,21.00
06/24/2014,02:50,1952.25,1952.25,1952.00,1952.25,20,288,308.00
06/24/2014,02:51,1952.00,1952.25,1952.00,1952.00,3,212,215.00
06/24/2014,02:52,1952.25,1952.25,1952.25,1952.25,9,0,9.00
06/24/2014,02:53,1952.25,1952.25,1952.00,1952.25,70,17,87.00
06/24/2014,02:54,1952.25,1952.25,1952.00,1952.00,235,3,238.00
06/24/2014,02:55,1952.00,1952.00,1952.00,1952.00,0,84,84.00
06/24/2014,02:56,1952.00,1952.00,1952.00,1952.00,0,13,13.00
06/24/2014,02:57,1952.00,1952.00,1951.75,1952.00,7,30,37.00
06/24/2014,02:58,1951.75,1952.25,1951.75,1952.00,159,222,381.00
06/24/2014,02:59,1952.25,1952.25,1951.75,1951.75,1,33,34.00
06/24/2014,03:00,1952.00,1952.00,1951.75,1951.75,21,64,85.00
06/24/2014,03:01,1951.75,1952.00,1951.25,1951.75,798,570,1368.00
06/24/2014,03:02,1951.75,1952.00,1951.50,1951.75,217,160,377.00
06/24/2014,03:03,1951.75,1951.75,1951.00,1951.25,184,1269,1453.00
06/24/2014,03:04,1951.25,1951.50,1951.00,1951.00,19,642,661.00
06/24/2014,03:05,1951.00,1951.25,1951.00,1951.25,1,248,249.00
06/24/2014,03:06,1951.25,1951.25,1951.25,1951.25,6,0,6.00
06/24/2014,03:07,1951.00,1951.25,1950.75,1951.25,211,305,516.00
06/24/2014,03:08,1951.25,1951.75,1951.25,1951.50,632,243,875.00
06/24/2014,03:09,1951.75,1951.75,1951.50,1951.75,179,106,285.00
06/24/2014,03:10,1951.75,1951.75,1951.50,1951.75,317,236,553.00
06/24/2014,03:11,1951.75,1952.25,1951.75,1952.25,722,14,736.00
06/24/2014,03:12,1952.50,1952.50,1952.00,1952.25,117,264,381.00
06/24/2014,03:13,1952.25,1952.25,1952.00,1952.25,4,254,258.00
06/24/2014,03:14,1952.00,1952.25,1951.75,1952.00,105,97,202.00
06/24/2014,03:15,1951.75,1952.25,1951.75,1952.00,58,77,135.00
06/24/2014,03:16,1951.75,1952.00,1951.75,1952.00,65,1,66.00
06/24/2014,03:17,1952.00,1952.00,1952.00,1952.00,88,0,88.00
06/24/2014,03:18,1952.00,1952.25,1952.00,1952.25,377,6,383.00
06/24/2014,03:19,1952.25,1952.25,1951.75,1952.00,200,250,450.00
06/24/2014,03:20,1952.00,1952.00,1952.00,1952.00,45,0,45.00
06/24/2014,03:21,1952.00,1952.25,1952.00,1952.00,2,50,52.00
06/24/2014,03:22,1952.00,1952.00,1952.00,1952.00,0,94,94.00
06/24/2014,03:23,1951.75,1951.75,1951.75,1951.75,0,5,5.00
06/24/2014,03:24,1951.75,1952.00,1951.75,1952.00,127,1,128.00
06/24/2014,03:25,1951.75,1951.75,1951.50,1951.50,0,136,136.00
06/24/2014,03:26,1951.50,1951.50,1951.25,1951.25,0,94,94.00
06/24/2014,03:27,1951.50,1951.50,1951.25,1951.25,1,217,218.00
06/24/2014,03:28,1951.00,1951.50,1951.00,1951.25,99,125,224.00
06/24/2014,03:29,1951.25,1951.50,1951.25,1951.25,424,320,744.00
06/24/2014,03:30,1951.25,1951.25,1951.00,1951.00,0,36,36.00
06/24/2014,03:31,1951.25,1951.25,1951.25,1951.25,4,0,4.00
06/24/2014,03:32,1951.00,1951.25,1951.00,1951.00,3,4,7.00
06/24/2014,03:33,1951.00,1951.00,1950.75,1951.00,223,332,555.00
06/24/2014,03:34,1950.75,1951.00,1950.75,1950.75,5,7,12.00
06/24/2014,03:35,1950.75,1950.75,1950.50,1950.75,256,281,537.00
06/24/2014,03:36,1950.75,1950.75,1950.75,1950.75,601,0,601.00
06/24/2014,03:37,1951.00,1951.00,1950.75,1950.75,2,17,19.00
06/24/2014,03:38,1951.00,1951.00,1951.00,1951.00,4,0,4.00
06/24/2014,03:39,1951.00,1951.00,1950.50,1950.50,10,212,222.00
06/24/2014,03:40,1950.50,1950.75,1950.00,1950.00,181,1539,1720.00
06/24/2014,03:41,1950.25,1950.50,1950.00,1950.25,154,923,1077.00
06/24/2014,03:42,1950.25,1950.50,1950.25,1950.25,43,38,81.00
06/24/2014,03:43,1950.25,1950.25,1950.00,1950.00,31,168,199.00
06/24/2014,03:44,1950.25,1950.50,1950.00,1950.50,163,78,241.00
06/24/2014,03:45,1950.25,1950.50,1950.25,1950.50,15,312,327.00
06/24/2014,03:46,1950.25,1950.50,1950.00,1950.25,65,195,260.00
06/24/2014,03:47,1950.25,1950.50,1950.25,1950.50,17,203,220.00
06/24/2014,03:48,1950.50,1950.50,1950.25,1950.50,12,1,13.00
06/24/2014,03:49,1950.50,1950.75,1950.25,1950.75,159,43,202.00
06/24/2014,03:50,1950.75,1950.75,1950.50,1950.50,8,146,154.00
06/24/2014,03:51,1950.50,1950.50,1950.00,1950.25,223,363,586.00
06/24/2014,03:52,1950.25,1950.25,1950.00,1950.00,20,341,361.00
06/24/2014,03:53,1950.00,1950.00,1949.75,1949.75,34,234,268.00
06/24/2014,03:54,1949.75,1950.00,1949.75,1950.00,4,491,495.00
06/24/2014,03:55,1949.75,1949.75,1949.75,1949.75,0,6,6.00
06/24/2014,03:56,1950.00,1950.00,1949.75,1950.00,81,11,92.00
06/24/2014,03:57,1949.75,1950.25,1949.75,1950.25,246,8,254.00
06/24/2014,03:58,1950.00,1950.50,1950.00,1950.50,236,3,239.00
06/24/2014,03:59,1950.25,1950.50,1950.25,1950.50,79,14,93.00
06/24/2014,04:00,1950.25,1950.50,1950.25,1950.25,8,193,201.00
06/24/2014,04:01,1950.50,1950.75,1950.25,1950.50,69,9,78.00
06/24/2014,04:02,1950.50,1950.75,1950.25,1950.25,5,125,130.00
06/24/2014,04:03,1950.25,1950.50,1950.00,1950.50,359,58,417.00
06/24/2014,04:04,1950.25,1950.50,1950.25,1950.50,528,79,607.00
06/24/2014,04:05,1950.50,1950.50,1950.25,1950.25,82,21,103.00
06/24/2014,04:06,1950.50,1950.50,1950.25,1950.25,145,279,424.00
06/24/2014,04:07,1950.00,1950.00,1950.00,1950.00,0,324,324.00
06/24/2014,04:08,1950.00,1950.00,1949.75,1949.75,0,669,669.00
06/24/2014,04:09,1949.75,1949.75,1949.00,1949.25,424,2075,2499.00
06/24/2014,04:10,1949.00,1949.25,1949.00,1949.25,128,27,155.00
06/24/2014,04:11,1949.25,1949.50,1949.00,1949.25,471,188,659.00
06/24/2014,04:12,1949.25,1949.25,1949.00,1949.25,229,6,235.00
06/24/2014,04:13,1949.00,1949.25,1949.00,1949.00,111,125,236.00
06/24/2014,04:14,1949.00,1949.25,1948.75,1949.00,7,695,702.00
06/24/2014,04:15,1948.75,1949.00,1948.25,1948.50,54,789,843.00
06/24/2014,04:16,1948.25,1948.50,1947.00,1947.25,833,3176,4009.00
06/24/2014,04:17,1947.00,1947.75,1947.00,1947.75,776,1,777.00
06/24/2014,04:18,1947.75,1948.00,1947.75,1947.75,59,219,278.00
06/24/2014,04:19,1947.75,1947.75,1947.50,1947.50,12,134,146.00
06/24/2014,04:20,1947.50,1947.75,1947.25,1947.25,54,866,920.00
06/24/2014,04:21,1947.25,1947.50,1947.00,1947.50,258,201,459.00
06/24/2014,04:22,1947.25,1947.50,1947.25,1947.50,171,52,223.00
06/24/2014,04:23,1947.50,1947.50,1947.25,1947.50,382,106,488.00
06/24/2014,04:24,1947.50,1948.00,1947.50,1947.75,291,161,452.00
06/24/2014,04:25,1947.75,1948.25,1947.50,1948.00,409,127,536.00
06/24/2014,04:26,1947.75,1948.00,1947.75,1948.00,63,21,84.00
06/24/2014,04:27,1948.00,1948.25,1947.75,1948.25,137,2,139.00
06/24/2014,04:28,1948.00,1948.00,1947.75,1948.00,100,97,197.00
06/24/2014,04:29,1947.75,1948.00,1947.75,1947.75,25,560,585.00
06/24/2014,04:30,1947.75,1948.00,1947.75,1947.75,422,143,565.00
06/24/2014,04:31,1947.75,1948.25,1947.75,1948.00,125,90,215.00
06/24/2014,04:32,1948.00,1948.00,1947.75,1948.00,137,217,354.00
06/24/2014,04:33,1947.75,1947.75,1947.75,1947.75,0,11,11.00
06/24/2014,04:34,1947.75,1948.00,1947.75,1947.75,1,5,6.00
06/24/2014,04:35,1947.75,1948.00,1947.75,1948.00,72,1,73.00
06/24/2014,04:36,1948.00,1948.00,1947.75,1947.75,183,10,193.00
06/24/2014,04:37,1948.00,1948.00,1947.75,1947.75,22,144,166.00
06/24/2014,04:38,1947.75,1948.25,1947.75,1948.00,217,298,515.00
06/24/2014,04:39,1948.00,1948.25,1948.00,1948.25,1,5,6.00
06/24/2014,04:40,1948.25,1948.25,1948.00,1948.25,264,71,335.00
06/24/2014,04:41,1948.25,1948.25,1948.00,1948.25,10,3,13.00
06/24/2014,04:42,1948.25,1948.50,1948.25,1948.50,135,11,146.00
06/24/2014,04:43,1948.25,1948.50,1948.25,1948.50,9,7,16.00
06/24/2014,04:44,1948.25,1948.50,1948.25,1948.25,24,305,329.00
06/24/2014,04:45,1948.00,1948.25,1948.00,1948.25,10,1,11.00
06/24/2014,04:46,1948.25,1948.25,1948.00,1948.25,12,7,19.00
06/24/2014,04:47,1948.25,1948.25,1948.00,1948.25,90,1,91.00
06/24/2014,04:48,1948.25,1948.25,1948.00,1948.00,13,2,15.00
06/24/2014,04:49,1948.25,1948.25,1948.00,1948.25,13,132,145.00
06/24/2014,04:50,1948.25,1948.25,1948.00,1948.25,23,25,48.00
06/24/2014,04:51,1948.25,1948.25,1948.00,1948.00,12,4,16.00
06/24/2014,04:52,1948.25,1948.25,1948.00,1948.25,4,5,9.00
06/24/2014,04:53,1948.00,1948.00,1948.00,1948.00,0,125,125.00
06/24/2014,04:54,1947.75,1948.25,1947.75,1947.75,346,197,543.00
06/24/2014,04:55,1947.75,1948.00,1947.75,1947.75,77,402,479.00
06/24/2014,04:56,1948.00,1948.00,1947.50,1947.75,4,158,162.00
06/24/2014,04:57,1947.75,1947.75,1947.50,1947.75,107,102,209.00
06/24/2014,04:58,1947.75,1947.75,1947.25,1947.50,6,370,376.00
06/24/2014,04:59,1947.50,1947.50,1947.25,1947.25,198,18,216.00
06/24/2014,05:00,1947.50,1947.75,1947.25,1947.75,121,115,236.00
06/24/2014,05:01,1947.75,1947.75,1947.50,1947.50,42,28,70.00
06/24/2014,05:02,1947.75,1947.75,1947.50,1947.50,58,7,65.00
06/24/2014,05:03,1947.50,1948.00,1947.50,1948.00,239,3,242.00
06/24/2014,05:04,1947.75,1948.00,1947.75,1947.75,3,11,14.00
06/24/2014,05:05,1948.00,1948.00,1947.75,1947.75,5,4,9.00
06/24/2014,05:06,1948.00,1948.25,1947.75,1948.00,111,9,120.00
06/24/2014,05:07,1948.25,1948.50,1948.00,1948.50,212,1,213.00
06/24/2014,05:08,1948.25,1948.50,1948.25,1948.50,198,185,383.00
06/24/2014,05:09,1948.50,1948.50,1948.25,1948.50,227,20,247.00
06/24/2014,05:10,1948.50,1948.75,1948.50,1948.75,571,0,571.00
06/24/2014,05:11,1948.75,1948.75,1948.25,1948.25,32,324,356.00
06/24/2014,05:12,1948.50,1948.50,1948.25,1948.25,26,2,28.00
06/24/2014,05:13,1948.25,1948.50,1948.25,1948.25,2,508,510.00
06/24/2014,05:14,1948.50,1948.50,1948.25,1948.25,10,1,11.00
06/24/2014,05:15,1948.25,1948.50,1948.25,1948.50,3,12,15.00
06/24/2014,05:16,1948.50,1948.50,1948.50,1948.50,15,0,15.00
06/24/2014,05:17,1948.25,1948.50,1948.25,1948.50,13,40,53.00
06/24/2014,05:18,1948.50,1948.75,1948.50,1948.75,126,0,126.00
06/24/2014,05:19,1948.75,1949.00,1948.50,1948.50,434,302,736.00
06/24/2014,05:20,1948.75,1948.75,1948.50,1948.50,39,222,261.00
06/24/2014,05:21,1948.50,1948.75,1948.50,1948.50,50,115,165.00
06/24/2014,05:22,1948.50,1948.75,1948.25,1948.50,214,25,239.00
06/24/2014,05:23,1948.50,1948.75,1948.50,1948.75,429,632,1061.00
06/24/2014,05:24,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/24/2014,05:25,1948.50,1948.50,1948.25,1948.50,75,76,151.00
06/24/2014,05:26,1948.50,1948.50,1948.25,1948.25,9,1,10.00
06/24/2014,05:27,1948.25,1948.50,1948.25,1948.50,45,101,146.00
06/24/2014,05:28,1948.50,1948.50,1948.50,1948.50,37,0,37.00
06/24/2014,05:29,1948.25,1948.25,1948.00,1948.25,450,508,958.00
06/24/2014,05:30,1948.25,1948.50,1948.25,1948.25,45,31,76.00
06/24/2014,05:31,1948.50,1948.50,1948.25,1948.25,15,32,47.00
06/24/2014,05:32,1948.50,1948.50,1948.25,1948.25,18,15,33.00
06/24/2014,05:33,1948.50,1948.50,1948.25,1948.25,8,10,18.00
06/24/2014,05:34,1948.50,1948.50,1948.25,1948.50,45,7,52.00
06/24/2014,05:35,1948.50,1948.50,1948.50,1948.50,8,0,8.00
06/24/2014,05:36,1948.50,1948.50,1948.25,1948.25,4,15,19.00
06/24/2014,05:37,1948.50,1948.75,1948.50,1948.75,420,0,420.00
06/24/2014,05:38,1948.50,1948.75,1948.50,1948.75,611,17,628.00
06/24/2014,05:39,1948.75,1948.75,1948.50,1948.75,199,4,203.00
06/24/2014,05:40,1948.50,1948.75,1948.50,1948.75,51,10,61.00
06/24/2014,05:41,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/24/2014,05:42,1948.75,1948.75,1948.50,1948.50,20,51,71.00
06/24/2014,05:43,1948.75,1948.75,1948.75,1948.75,64,0,64.00
06/24/2014,05:44,1948.50,1948.75,1948.50,1948.75,1,30,31.00
06/24/2014,05:45,1948.75,1948.75,1948.50,1948.50,2,28,30.00
06/24/2014,05:46,1948.75,1949.00,1948.75,1948.75,247,39,286.00
06/24/2014,05:47,1949.00,1949.25,1948.75,1949.00,359,15,374.00
06/24/2014,05:48,1949.25,1949.50,1949.00,1949.50,540,29,569.00
06/24/2014,05:49,1949.50,1949.50,1949.25,1949.50,158,28,186.00
06/24/2014,05:50,1949.50,1949.50,1949.25,1949.50,38,2,40.00
06/24/2014,05:51,1949.50,1949.50,1949.25,1949.50,18,1,19.00
06/24/2014,05:52,1949.50,1949.50,1949.00,1949.25,249,460,709.00
06/24/2014,05:53,1949.25,1949.50,1949.25,1949.50,3,25,28.00
06/24/2014,05:54,1949.25,1949.50,1949.25,1949.25,38,6,44.00
06/24/2014,05:55,1949.50,1949.50,1949.25,1949.25,11,5,16.00
06/24/2014,05:56,1949.25,1949.50,1949.25,1949.50,309,4,313.00
06/24/2014,05:57,1949.50,1949.50,1949.25,1949.50,244,17,261.00
06/24/2014,05:58,1949.50,1949.75,1949.50,1949.50,271,1,272.00
06/24/2014,05:59,1949.75,1949.75,1949.50,1949.50,5,15,20.00
06/24/2014,06:00,1949.75,1949.75,1949.50,1949.50,2,13,15.00
06/24/2014,06:01,1949.75,1950.00,1949.50,1950.00,1638,9,1647.00
06/24/2014,06:02,1950.00,1950.00,1949.75,1950.00,40,12,52.00
06/24/2014,06:03,1950.00,1950.00,1949.75,1949.75,18,870,888.00
06/24/2014,06:04,1949.75,1950.00,1949.75,1950.00,388,118,506.00
06/24/2014,06:05,1950.00,1950.00,1949.75,1950.00,30,13,43.00
06/24/2014,06:06,1950.00,1950.00,1949.75,1950.00,22,1,23.00
06/24/2014,06:07,1950.00,1950.00,1949.75,1949.75,7,238,245.00
06/24/2014,06:08,1949.75,1949.75,1949.50,1949.50,10,28,38.00
06/24/2014,06:09,1949.50,1949.75,1949.50,1949.50,27,176,203.00
06/24/2014,06:10,1949.75,1949.75,1949.75,1949.75,327,0,327.00
06/24/2014,06:11,1949.75,1950.00,1949.50,1949.50,127,141,268.00
06/24/2014,06:12,1949.75,1949.75,1949.25,1949.50,440,317,757.00
06/24/2014,06:13,1949.50,1949.50,1949.25,1949.25,7,19,26.00
06/24/2014,06:14,1949.25,1949.25,1949.00,1949.25,3,186,189.00
06/24/2014,06:15,1949.00,1949.25,1949.00,1949.25,131,867,998.00
06/24/2014,06:16,1949.00,1949.25,1949.00,1949.25,2,7,9.00
06/24/2014,06:17,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/24/2014,06:18,1949.00,1949.00,1949.00,1949.00,0,21,21.00
06/24/2014,06:19,1949.00,1949.25,1949.00,1949.00,8,24,32.00
06/24/2014,06:20,1949.00,1949.00,1948.75,1949.00,607,248,855.00
06/24/2014,06:21,1949.00,1949.00,1949.00,1949.00,40,0,40.00
06/24/2014,06:22,1949.00,1949.00,1949.00,1949.00,118,0,118.00
06/24/2014,06:23,1949.00,1949.00,1949.00,1949.00,4,0,4.00
06/24/2014,06:24,1949.00,1949.25,1948.75,1949.00,1032,316,1348.00
06/24/2014,06:25,1949.25,1949.25,1949.00,1949.25,1254,11,1265.00
06/24/2014,06:26,1949.50,1949.50,1949.25,1949.50,10,1,11.00
06/24/2014,06:27,1949.50,1949.50,1949.25,1949.50,109,1,110.00
06/24/2014,06:28,1949.50,1949.50,1949.50,1949.50,270,0,270.00
06/24/2014,06:29,1949.25,1949.25,1949.25,1949.25,0,12,12.00
06/24/2014,06:30,1949.25,1949.50,1949.25,1949.50,3,2,5.00
06/24/2014,06:31,1949.25,1949.50,1949.25,1949.50,12,106,118.00
06/24/2014,06:32,1949.25,1949.75,1949.25,1949.50,311,381,692.00
06/24/2014,06:33,1949.50,1949.75,1949.50,1949.50,4,205,209.00
06/24/2014,06:34,1949.75,1949.75,1949.25,1949.50,134,168,302.00
06/24/2014,06:35,1949.50,1949.75,1949.25,1949.50,370,323,693.00
06/24/2014,06:36,1949.50,1949.75,1949.50,1949.50,24,17,41.00
06/24/2014,06:37,1949.50,1949.75,1949.50,1949.75,23,9,32.00
06/24/2014,06:38,1949.50,1950.00,1949.50,1949.75,463,39,502.00
06/24/2014,06:39,1949.75,1949.75,1949.75,1949.75,0,193,193.00
06/24/2014,06:40,1949.50,1949.50,1949.00,1949.25,50,484,534.00
06/24/2014,06:41,1949.00,1949.50,1949.00,1949.25,392,10,402.00
06/24/2014,06:42,1949.50,1949.50,1949.25,1949.25,1,38,39.00
06/24/2014,06:43,1949.25,1949.50,1948.75,1948.75,12,650,662.00
06/24/2014,06:44,1948.75,1949.00,1948.50,1948.75,546,391,937.00
06/24/2014,06:45,1948.75,1949.25,1948.75,1949.00,179,20,199.00
06/24/2014,06:46,1949.25,1949.50,1949.00,1949.00,500,133,633.00
06/24/2014,06:47,1949.00,1949.25,1949.00,1949.25,22,62,84.00
06/24/2014,06:48,1949.25,1949.50,1949.00,1949.25,324,129,453.00
06/24/2014,06:49,1949.50,1949.50,1949.50,1949.50,184,0,184.00
06/24/2014,06:50,1949.75,1949.75,1949.50,1949.50,19,317,336.00
06/24/2014,06:51,1949.50,1949.75,1949.50,1949.75,10,5,15.00
06/24/2014,06:52,1949.75,1949.75,1949.50,1949.50,27,47,74.00
06/24/2014,06:53,1949.50,1949.75,1949.25,1949.25,6,216,222.00
06/24/2014,06:54,1949.25,1949.50,1949.00,1949.25,231,273,504.00
06/24/2014,06:55,1949.25,1949.25,1949.25,1949.25,0,335,335.00
06/24/2014,06:56,1949.25,1949.50,1949.25,1949.50,11,20,31.00
06/24/2014,06:57,1949.25,1949.50,1949.25,1949.25,8,13,21.00
06/24/2014,06:58,1949.25,1949.50,1949.25,1949.50,5,4,9.00
06/24/2014,06:59,1949.25,1949.50,1949.25,1949.50,8,8,16.00
06/24/2014,07:00,1949.25,1949.50,1949.25,1949.50,49,14,63.00
06/24/2014,07:01,1949.25,1949.50,1949.25,1949.50,19,19,38.00
06/24/2014,07:02,1949.50,1949.75,1949.50,1949.75,582,0,582.00
06/24/2014,07:03,1950.00,1950.00,1949.50,1950.00,363,234,597.00
06/24/2014,07:04,1949.75,1950.00,1949.75,1949.75,193,259,452.00
06/24/2014,07:05,1949.75,1950.00,1949.75,1950.00,69,4,73.00
06/24/2014,07:06,1950.00,1950.00,1950.00,1950.00,5,0,5.00
06/24/2014,07:07,1949.75,1950.00,1949.75,1949.75,10,2,12.00
06/24/2014,07:08,1949.75,1950.50,1949.75,1950.50,775,11,786.00
06/24/2014,07:09,1950.50,1950.50,1950.25,1950.50,336,24,360.00
06/24/2014,07:10,1950.50,1950.50,1950.50,1950.50,31,0,31.00
06/24/2014,07:11,1950.50,1950.75,1950.50,1950.75,406,175,581.00
06/24/2014,07:12,1950.50,1951.25,1950.50,1951.25,1196,33,1229.00
06/24/2014,07:13,1951.25,1951.25,1951.00,1951.00,689,44,733.00
06/24/2014,07:14,1951.00,1951.25,1950.75,1950.75,13,320,333.00
06/24/2014,07:15,1950.75,1951.00,1950.75,1950.75,151,29,180.00
06/24/2014,07:16,1950.75,1951.00,1950.50,1950.75,158,559,717.00
06/24/2014,07:17,1951.00,1951.00,1951.00,1951.00,14,0,14.00
06/24/2014,07:18,1950.75,1951.00,1950.75,1951.00,22,181,203.00
06/24/2014,07:19,1950.75,1951.00,1950.75,1950.75,8,7,15.00
06/24/2014,07:20,1951.00,1951.00,1950.75,1951.00,27,1,28.00
06/24/2014,07:21,1951.00,1951.00,1950.75,1950.75,41,262,303.00
06/24/2014,07:22,1950.75,1951.00,1950.75,1951.00,42,164,206.00
06/24/2014,07:23,1950.75,1951.00,1950.75,1950.75,9,12,21.00
06/24/2014,07:24,1951.00,1951.00,1950.50,1950.75,139,163,302.00
06/24/2014,07:25,1951.00,1951.00,1950.50,1950.75,110,218,328.00
06/24/2014,07:26,1950.75,1951.00,1950.75,1951.00,190,343,533.00
06/24/2014,07:27,1950.75,1950.75,1950.75,1950.75,0,253,253.00
06/24/2014,07:28,1950.75,1950.75,1950.50,1950.50,0,405,405.00
06/24/2014,07:29,1950.75,1950.75,1950.50,1950.75,307,4,311.00
06/24/2014,07:30,1950.50,1950.75,1950.50,1950.50,9,403,412.00
06/24/2014,07:31,1950.75,1950.75,1950.50,1950.50,5,273,278.00
06/24/2014,07:32,1950.50,1950.75,1950.25,1950.50,362,373,735.00
06/24/2014,07:33,1950.50,1950.75,1950.50,1950.50,1,5,6.00
06/24/2014,07:34,1950.75,1950.75,1950.50,1950.75,62,3,65.00
06/24/2014,07:35,1950.75,1950.75,1950.50,1950.75,4,32,36.00
06/24/2014,07:36,1950.75,1950.75,1950.50,1950.50,40,10,50.00
06/24/2014,07:37,1950.50,1950.75,1950.50,1950.75,468,222,690.00
06/24/2014,07:38,1950.75,1951.00,1950.75,1951.00,540,5,545.00
06/24/2014,07:39,1951.00,1951.00,1950.75,1951.00,241,1,242.00
06/24/2014,07:40,1951.00,1951.25,1950.75,1951.25,151,5,156.00
06/24/2014,07:41,1951.25,1951.25,1950.75,1950.75,55,299,354.00
06/24/2014,07:42,1951.00,1951.00,1950.75,1951.00,586,10,596.00
06/24/2014,07:43,1950.75,1951.25,1950.75,1951.00,106,479,585.00
06/24/2014,07:44,1951.00,1951.50,1951.00,1951.00,491,387,878.00
06/24/2014,07:45,1951.00,1951.25,1951.00,1951.00,37,455,492.00
06/24/2014,07:46,1951.25,1951.25,1950.50,1950.50,108,481,589.00
06/24/2014,07:47,1950.75,1951.00,1950.50,1951.00,1023,21,1044.00
06/24/2014,07:48,1951.00,1951.00,1950.75,1950.75,550,3,553.00
06/24/2014,07:49,1951.00,1951.00,1950.75,1951.00,182,2,184.00
06/24/2014,07:50,1951.00,1951.00,1950.75,1951.00,297,2,299.00
06/24/2014,07:51,1950.75,1951.00,1950.75,1950.75,13,16,29.00
06/24/2014,07:52,1950.75,1951.00,1950.75,1951.00,38,31,69.00
06/24/2014,07:53,1951.00,1951.00,1951.00,1951.00,13,0,13.00
06/24/2014,07:54,1950.75,1951.25,1950.75,1951.25,554,5,559.00
06/24/2014,07:55,1951.00,1951.25,1951.00,1951.00,293,174,467.00
06/24/2014,07:56,1951.25,1951.25,1951.00,1951.25,411,1,412.00
06/24/2014,07:57,1951.00,1951.25,1950.75,1950.75,224,596,820.00
06/24/2014,07:58,1951.00,1951.00,1950.75,1951.00,17,3,20.00
06/24/2014,07:59,1950.75,1951.00,1950.75,1951.00,99,42,141.00
06/24/2014,08:00,1951.00,1951.00,1950.75,1950.75,176,51,227.00
06/24/2014,08:01,1951.00,1951.00,1950.50,1950.75,52,428,480.00
06/24/2014,08:02,1950.50,1950.75,1950.50,1950.75,8,19,27.00
06/24/2014,08:03,1950.50,1950.50,1950.00,1950.25,281,990,1271.00
06/24/2014,08:04,1950.50,1950.50,1950.00,1950.25,32,472,504.00
06/24/2014,08:05,1950.00,1950.75,1950.00,1950.75,999,14,1013.00
06/24/2014,08:06,1950.50,1950.75,1950.50,1950.75,10,6,16.00
06/24/2014,08:07,1950.50,1950.75,1950.50,1950.50,11,340,351.00
06/24/2014,08:08,1950.50,1950.75,1950.50,1950.50,1,257,258.00
06/24/2014,08:09,1950.75,1950.75,1950.25,1950.50,8,1123,1131.00
06/24/2014,08:10,1950.25,1950.25,1950.00,1950.00,193,637,830.00
06/24/2014,08:11,1950.00,1950.25,1950.00,1950.00,14,688,702.00
06/24/2014,08:12,1950.25,1950.25,1950.00,1950.00,28,308,336.00
06/24/2014,08:13,1950.25,1950.25,1950.00,1950.00,715,5,720.00
06/24/2014,08:14,1950.25,1950.50,1950.25,1950.25,229,176,405.00
06/24/2014,08:15,1950.50,1950.75,1950.25,1950.75,803,5,808.00
06/24/2014,08:16,1951.00,1951.00,1950.50,1950.75,9,323,332.00
06/24/2014,08:17,1950.75,1951.00,1950.50,1950.75,234,91,325.00
06/24/2014,08:18,1950.75,1950.75,1950.25,1950.50,8,549,557.00
06/24/2014,08:19,1950.25,1950.50,1950.25,1950.25,30,31,61.00
06/24/2014,08:20,1950.50,1950.50,1950.25,1950.50,507,2,509.00
06/24/2014,08:21,1950.50,1950.75,1950.50,1950.75,132,1,133.00
06/24/2014,08:22,1950.50,1950.75,1950.50,1950.50,38,48,86.00
06/24/2014,08:23,1950.50,1950.75,1950.50,1950.50,24,31,55.00
06/24/2014,08:24,1950.50,1950.75,1950.50,1950.75,28,28,56.00
06/24/2014,08:25,1950.75,1950.75,1950.25,1950.25,298,253,551.00
06/24/2014,08:26,1950.25,1950.75,1950.25,1950.50,368,630,998.00
06/24/2014,08:27,1950.75,1950.75,1950.50,1950.50,21,283,304.00
06/24/2014,08:28,1950.25,1950.50,1950.25,1950.25,65,721,786.00
06/24/2014,08:29,1950.50,1950.50,1950.25,1950.50,142,78,220.00
06/24/2014,08:30,1950.25,1950.50,1950.00,1950.50,961,1232,2193.00
06/24/2014,08:31,1950.25,1951.25,1950.00,1950.75,4019,4280,8299.00
06/24/2014,08:32,1951.00,1951.75,1950.75,1951.50,4189,2249,6438.00
06/24/2014,08:33,1951.50,1951.50,1951.00,1951.25,1868,1550,3418.00
06/24/2014,08:34,1951.25,1952.00,1951.25,1952.00,2210,741,2951.00
06/24/2014,08:35,1952.00,1952.25,1951.50,1951.50,2451,4023,6474.00
06/24/2014,08:36,1951.50,1952.50,1951.50,1952.00,4189,2532,6721.00
06/24/2014,08:37,1952.00,1952.50,1951.75,1952.50,2593,2800,5393.00
06/24/2014,08:38,1952.25,1952.50,1952.00,1952.00,2021,1543,3564.00
06/24/2014,08:39,1952.00,1952.25,1951.50,1951.50,712,2984,3696.00
06/24/2014,08:40,1951.50,1952.25,1951.50,1952.00,2189,1191,3380.00
06/24/2014,08:41,1952.00,1952.50,1951.75,1952.00,3482,2616,6098.00
06/24/2014,08:42,1952.00,1952.25,1951.50,1951.75,552,3002,3554.00
06/24/2014,08:43,1951.75,1952.25,1951.50,1952.00,1453,701,2154.00
06/24/2014,08:44,1952.00,1952.25,1951.75,1952.25,1222,1617,2839.00
06/24/2014,08:45,1952.25,1952.50,1952.00,1952.25,1848,3033,4881.00
06/24/2014,08:46,1952.25,1953.50,1952.25,1953.25,5935,5708,11643.00
06/24/2014,08:47,1953.25,1953.75,1953.00,1953.75,2266,1973,4239.00
06/24/2014,08:48,1953.75,1953.75,1953.00,1953.00,1095,3588,4683.00
06/24/2014,08:49,1953.00,1953.50,1952.75,1952.75,2105,3780,5885.00
06/24/2014,08:50,1952.75,1953.00,1952.25,1952.50,2294,3753,6047.00
06/24/2014,08:51,1952.50,1952.75,1952.25,1952.25,1071,1194,2265.00
06/24/2014,08:52,1952.50,1952.75,1952.25,1952.25,1871,1098,2969.00
06/24/2014,08:53,1952.25,1952.50,1951.75,1952.00,534,1668,2202.00
06/24/2014,08:54,1952.00,1952.25,1951.75,1952.00,2041,813,2854.00
06/24/2014,08:55,1952.00,1952.25,1951.50,1951.75,2062,1937,3999.00
06/24/2014,08:56,1952.00,1952.50,1951.75,1952.00,2569,890,3459.00
06/24/2014,08:57,1952.25,1952.25,1951.75,1951.75,1055,718,1773.00
06/24/2014,08:58,1951.75,1952.00,1951.50,1951.75,550,689,1239.00
06/24/2014,08:59,1951.50,1951.75,1951.00,1951.25,282,1124,1406.00
06/24/2014,09:00,1951.00,1951.50,1951.00,1951.25,991,989,1980.00
06/24/2014,09:01,1951.50,1953.25,1951.25,1952.75,6041,2800,8841.00
06/24/2014,09:02,1953.00,1953.25,1952.75,1952.75,3522,1754,5276.00
06/24/2014,09:03,1952.75,1952.75,1952.00,1952.00,1298,3801,5099.00
06/24/2014,09:04,1952.25,1952.75,1952.00,1952.50,1565,411,1976.00
06/24/2014,09:05,1952.75,1954.25,1952.25,1954.00,5900,1623,7523.00
06/24/2014,09:06,1954.00,1954.75,1953.75,1954.25,5034,4623,9657.00
06/24/2014,09:07,1954.25,1955.50,1954.25,1955.50,8620,1718,10338.00
06/24/2014,09:08,1955.50,1955.75,1955.00,1955.50,3302,4491,7793.00
06/24/2014,09:09,1955.50,1955.50,1954.50,1955.00,1787,3649,5436.00
06/24/2014,09:10,1955.00,1955.25,1954.50,1955.25,1440,1527,2967.00
06/24/2014,09:11,1955.25,1955.50,1954.50,1954.50,697,3574,4271.00
06/24/2014,09:12,1954.75,1955.25,1954.50,1955.00,3875,1985,5860.00
06/24/2014,09:13,1955.25,1955.50,1954.75,1955.25,1729,4396,6125.00
06/24/2014,09:14,1955.50,1955.50,1955.00,1955.00,905,2353,3258.00
06/24/2014,09:15,1955.00,1955.25,1954.75,1955.00,1608,1788,3396.00
06/24/2014,09:16,1955.25,1955.50,1954.75,1954.75,1125,2143,3268.00
06/24/2014,09:17,1954.75,1955.00,1954.50,1954.50,91,3076,3167.00
06/24/2014,09:18,1954.50,1955.25,1954.50,1955.00,2559,3273,5832.00
06/24/2014,09:19,1955.00,1955.25,1954.75,1955.25,2552,1143,3695.00
06/24/2014,09:20,1955.25,1955.50,1954.75,1955.25,1838,3440,5278.00
06/24/2014,09:21,1955.25,1955.50,1955.00,1955.25,992,1323,2315.00
06/24/2014,09:22,1955.25,1955.75,1955.00,1955.75,2716,1772,4488.00
06/24/2014,09:23,1955.75,1956.00,1955.50,1955.50,2607,1925,4532.00
06/24/2014,09:24,1955.50,1956.25,1955.50,1956.25,3881,672,4553.00
06/24/2014,09:25,1956.25,1956.50,1956.00,1956.25,3173,2862,6035.00
06/24/2014,09:26,1956.25,1956.50,1956.00,1956.00,618,2099,2717.00
06/24/2014,09:27,1956.25,1956.25,1955.75,1955.75,1365,867,2232.00
06/24/2014,09:28,1955.75,1956.25,1955.50,1956.25,2057,1733,3790.00
06/24/2014,09:29,1956.00,1957.50,1956.00,1957.50,15298,4117,19415.00
06/24/2014,09:30,1957.50,1957.75,1957.25,1957.50,4205,1549,5754.00
06/24/2014,09:31,1957.75,1958.00,1957.50,1957.75,3573,2876,6449.00
06/24/2014,09:32,1957.50,1958.50,1957.50,1958.25,3289,354,3643.00
06/24/2014,09:33,1958.50,1958.50,1958.00,1958.00,510,2890,3400.00
06/24/2014,09:34,1958.25,1958.25,1958.00,1958.00,403,2196,2599.00
06/24/2014,09:35,1958.00,1958.00,1957.50,1957.75,1079,3613,4692.00
06/24/2014,09:36,1957.75,1958.75,1957.50,1958.50,7184,3537,10721.00
06/24/2014,09:37,1958.25,1958.75,1958.25,1958.50,1577,1118,2695.00
06/24/2014,09:38,1958.50,1959.00,1958.50,1959.00,3018,1326,4344.00
06/24/2014,09:39,1959.00,1959.25,1958.75,1959.25,1392,1606,2998.00
06/24/2014,09:40,1959.00,1959.25,1958.50,1959.00,615,3436,4051.00
06/24/2014,09:41,1958.75,1959.25,1958.75,1959.00,1514,690,2204.00
06/24/2014,09:42,1959.00,1959.25,1959.00,1959.00,465,298,763.00
06/24/2014,09:43,1959.00,1959.25,1958.75,1958.75,35,2680,2715.00
06/24/2014,09:44,1958.75,1959.00,1958.50,1958.50,156,1469,1625.00
06/24/2014,09:45,1958.75,1959.00,1958.50,1959.00,695,1463,2158.00
06/24/2014,09:46,1958.75,1959.00,1958.50,1958.50,335,1224,1559.00
06/24/2014,09:47,1958.75,1959.00,1958.50,1958.75,909,806,1715.00
06/24/2014,09:48,1958.50,1958.75,1958.50,1958.50,250,1780,2030.00
06/24/2014,09:49,1958.50,1958.75,1958.50,1958.50,152,223,375.00
06/24/2014,09:50,1958.50,1958.75,1958.25,1958.50,631,1907,2538.00
06/24/2014,09:51,1958.50,1958.50,1958.25,1958.25,169,262,431.00
06/24/2014,09:52,1958.50,1958.75,1958.25,1958.50,2101,339,2440.00
06/24/2014,09:53,1958.75,1958.75,1958.50,1958.75,190,15,205.00
06/24/2014,09:54,1958.75,1958.75,1958.25,1958.50,666,2201,2867.00
06/24/2014,09:55,1958.50,1958.75,1958.25,1958.75,517,182,699.00
06/24/2014,09:56,1958.75,1958.75,1958.50,1958.50,238,73,311.00
06/24/2014,09:57,1958.75,1959.00,1958.50,1959.00,920,203,1123.00
06/24/2014,09:58,1958.75,1959.00,1958.50,1958.75,1530,921,2451.00
06/24/2014,09:59,1959.00,1959.00,1958.75,1958.75,364,786,1150.00
06/24/2014,10:00,1959.00,1959.00,1958.75,1958.75,251,173,424.00
06/24/2014,10:01,1959.00,1959.50,1958.75,1959.50,5206,103,5309.00
06/24/2014,10:02,1959.50,1959.75,1959.25,1959.75,1495,433,1928.00
06/24/2014,10:03,1959.75,1959.75,1959.50,1959.50,454,2285,2739.00
06/24/2014,10:04,1959.75,1959.75,1959.25,1959.50,378,2180,2558.00
06/24/2014,10:05,1959.50,1960.00,1959.25,1959.50,2057,1225,3282.00
06/24/2014,10:06,1959.50,1959.75,1959.00,1959.50,1301,2591,3892.00
06/24/2014,10:07,1959.50,1959.50,1959.00,1959.25,979,1947,2926.00
06/24/2014,10:08,1959.25,1959.25,1958.75,1958.75,328,4540,4868.00
06/24/2014,10:09,1958.75,1959.00,1958.50,1959.00,2546,842,3388.00
06/24/2014,10:10,1958.75,1959.25,1958.75,1958.75,1736,598,2334.00
06/24/2014,10:11,1959.00,1959.00,1958.50,1959.00,480,1163,1643.00
06/24/2014,10:12,1958.75,1959.00,1958.50,1958.75,492,618,1110.00
06/24/2014,10:13,1958.75,1959.00,1958.50,1958.75,144,708,852.00
06/24/2014,10:14,1958.50,1959.00,1958.50,1958.75,743,1862,2605.00
06/24/2014,10:15,1958.50,1959.00,1958.50,1958.75,414,595,1009.00
06/24/2014,10:16,1959.00,1959.25,1958.75,1959.25,2380,1190,3570.00
06/24/2014,10:17,1959.00,1959.25,1959.00,1959.00,169,2775,2944.00
06/24/2014,10:18,1959.00,1959.25,1958.75,1959.25,1561,1219,2780.00
06/24/2014,10:19,1959.00,1959.25,1959.00,1959.00,24,509,533.00
06/24/2014,10:20,1959.00,1959.25,1959.00,1959.25,242,215,457.00
06/24/2014,10:21,1959.25,1959.25,1958.75,1959.25,609,617,1226.00
06/24/2014,10:22,1959.00,1959.25,1958.75,1959.00,1617,1324,2941.00
06/24/2014,10:23,1959.00,1959.25,1959.00,1959.00,74,334,408.00
06/24/2014,10:24,1959.00,1959.25,1959.00,1959.25,55,253,308.00
06/24/2014,10:25,1959.00,1959.25,1958.75,1959.00,488,2605,3093.00
06/24/2014,10:26,1959.00,1959.25,1958.75,1959.25,425,156,581.00
06/24/2014,10:27,1959.00,1959.25,1959.00,1959.00,47,591,638.00
06/24/2014,10:28,1959.25,1959.25,1958.50,1958.50,988,3169,4157.00
06/24/2014,10:29,1958.75,1958.75,1958.50,1958.75,1169,502,1671.00
06/24/2014,10:30,1959.00,1959.00,1958.50,1958.75,2251,1200,3451.00
06/24/2014,10:31,1958.75,1959.00,1958.50,1959.00,420,1057,1477.00
06/24/2014,10:32,1959.00,1959.00,1958.50,1958.75,641,1043,1684.00
06/24/2014,10:33,1958.75,1958.75,1958.50,1958.75,414,1040,1454.00
06/24/2014,10:34,1958.75,1958.75,1958.50,1958.50,37,118,155.00
06/24/2014,10:35,1958.50,1958.75,1958.00,1958.25,865,5426,6291.00
06/24/2014,10:36,1958.00,1958.50,1958.00,1958.25,1337,715,2052.00
06/24/2014,10:37,1958.25,1958.50,1958.00,1958.25,1177,1545,2722.00
06/24/2014,10:38,1958.25,1958.50,1958.00,1958.25,2324,1118,3442.00
06/24/2014,10:39,1958.25,1958.50,1958.00,1958.00,30,2979,3009.00
06/24/2014,10:40,1958.25,1958.25,1958.00,1958.00,43,629,672.00
06/24/2014,10:41,1958.25,1958.25,1958.00,1958.00,165,156,321.00
06/24/2014,10:42,1958.00,1958.25,1958.00,1958.00,116,89,205.00
06/24/2014,10:43,1958.00,1958.25,1958.00,1958.25,137,127,264.00
06/24/2014,10:44,1958.00,1958.25,1958.00,1958.00,241,361,602.00
06/24/2014,10:45,1958.00,1958.50,1958.00,1958.50,1601,71,1672.00
06/24/2014,10:46,1958.50,1958.75,1958.25,1958.50,2460,290,2750.00
06/24/2014,10:47,1958.50,1958.50,1958.25,1958.50,156,1,157.00
06/24/2014,10:48,1958.50,1958.50,1958.25,1958.50,36,205,241.00
06/24/2014,10:49,1958.25,1958.50,1958.25,1958.25,25,284,309.00
06/24/2014,10:50,1958.25,1958.50,1958.00,1958.00,140,1443,1583.00
06/24/2014,10:51,1958.25,1958.50,1958.00,1958.25,728,1525,2253.00
06/24/2014,10:52,1958.25,1958.25,1958.00,1958.00,965,1397,2362.00
06/24/2014,10:53,1958.25,1958.25,1958.00,1958.00,21,65,86.00
06/24/2014,10:54,1958.25,1958.25,1958.00,1958.00,35,39,74.00
06/24/2014,10:55,1958.00,1958.25,1958.00,1958.25,64,1593,1657.00
06/24/2014,10:56,1958.00,1958.25,1958.00,1958.00,91,72,163.00
06/24/2014,10:57,1958.00,1958.50,1958.00,1958.50,807,76,883.00
06/24/2014,10:58,1958.50,1958.50,1958.25,1958.25,45,1018,1063.00
06/24/2014,10:59,1958.25,1958.75,1958.25,1958.75,806,1477,2283.00
06/24/2014,11:00,1958.75,1958.75,1958.50,1958.50,27,31,58.00
06/24/2014,11:01,1958.75,1958.75,1958.50,1958.75,246,105,351.00
06/24/2014,11:02,1958.75,1958.75,1958.25,1958.50,473,695,1168.00
06/24/2014,11:03,1958.50,1958.75,1958.50,1958.50,171,182,353.00
06/24/2014,11:04,1958.50,1958.75,1958.50,1958.50,90,655,745.00
06/24/2014,11:05,1958.50,1958.50,1958.25,1958.25,18,205,223.00
06/24/2014,11:06,1958.50,1958.50,1958.25,1958.25,13,137,150.00
06/24/2014,11:07,1958.50,1958.50,1958.00,1958.00,24,1709,1733.00
06/24/2014,11:08,1958.00,1958.25,1958.00,1958.00,16,441,457.00
06/24/2014,11:09,1958.00,1958.25,1958.00,1958.25,20,250,270.00
06/24/2014,11:10,1958.00,1958.25,1958.00,1958.25,360,44,404.00
06/24/2014,11:11,1958.25,1958.25,1958.00,1958.25,136,38,174.00
06/24/2014,11:12,1958.25,1958.25,1958.00,1958.00,850,620,1470.00
06/24/2014,11:13,1958.00,1958.25,1958.00,1958.25,23,99,122.00
06/24/2014,11:14,1958.00,1958.25,1957.75,1958.00,73,1116,1189.00
06/24/2014,11:15,1958.00,1958.00,1957.75,1957.75,1164,93,1257.00
06/24/2014,11:16,1958.00,1958.25,1957.75,1958.00,406,103,509.00
06/24/2014,11:17,1958.00,1958.25,1958.00,1958.25,117,25,142.00
06/24/2014,11:18,1958.25,1958.50,1958.00,1958.00,1499,1057,2556.00
06/24/2014,11:19,1958.25,1958.25,1957.75,1958.00,18,1446,1464.00
06/24/2014,11:20,1958.00,1958.25,1957.75,1958.00,559,1940,2499.00
06/24/2014,11:21,1958.00,1958.00,1957.75,1958.00,436,240,676.00
06/24/2014,11:22,1958.00,1958.00,1957.75,1958.00,1110,14,1124.00
06/24/2014,11:23,1958.00,1958.00,1957.75,1957.75,363,1326,1689.00
06/24/2014,11:24,1958.00,1958.00,1957.50,1957.75,1086,578,1664.00
06/24/2014,11:25,1957.75,1957.75,1957.50,1957.50,71,65,136.00
06/24/2014,11:26,1957.75,1957.75,1957.50,1957.75,48,157,205.00
06/24/2014,11:27,1957.75,1958.00,1957.50,1957.75,920,482,1402.00
06/24/2014,11:28,1957.75,1958.00,1957.50,1957.75,1594,450,2044.00
06/24/2014,11:29,1957.75,1958.00,1957.50,1957.75,438,106,544.00
06/24/2014,11:30,1958.00,1958.25,1957.75,1958.25,1041,40,1081.00
06/24/2014,11:31,1958.00,1958.25,1957.50,1957.75,204,1483,1687.00
06/24/2014,11:32,1958.00,1958.25,1957.75,1958.00,510,145,655.00
06/24/2014,11:33,1958.00,1958.00,1957.75,1957.75,206,760,966.00
06/24/2014,11:34,1958.00,1958.00,1957.75,1957.75,357,114,471.00
06/24/2014,11:35,1958.00,1958.00,1957.75,1957.75,1312,23,1335.00
06/24/2014,11:36,1958.00,1958.00,1957.75,1958.00,237,121,358.00
06/24/2014,11:37,1958.00,1958.00,1957.75,1957.75,17,1763,1780.00
06/24/2014,11:38,1958.00,1958.00,1957.75,1958.00,668,68,736.00
06/24/2014,11:39,1958.00,1958.00,1957.75,1958.00,645,821,1466.00
06/24/2014,11:40,1958.00,1958.00,1957.75,1958.00,383,1127,1510.00
06/24/2014,11:41,1957.75,1958.00,1957.50,1957.50,6,250,256.00
06/24/2014,11:42,1957.75,1958.00,1957.50,1957.75,363,5,368.00
06/24/2014,11:43,1957.75,1958.00,1957.50,1957.75,5,835,840.00
06/24/2014,11:44,1957.75,1957.75,1957.50,1957.75,7,9,16.00
06/24/2014,11:45,1957.50,1957.75,1957.50,1957.75,35,52,87.00
06/24/2014,11:46,1957.75,1957.75,1957.50,1957.50,254,64,318.00
06/24/2014,11:47,1957.75,1957.75,1957.00,1957.00,27,2883,2910.00
06/24/2014,11:48,1957.25,1957.25,1957.00,1957.00,163,149,312.00
06/24/2014,11:49,1957.00,1957.25,1957.00,1957.25,2181,85,2266.00
06/24/2014,11:50,1957.50,1957.50,1957.25,1957.25,137,145,282.00
06/24/2014,11:51,1957.50,1957.50,1957.00,1957.25,91,854,945.00
06/24/2014,11:52,1957.25,1957.25,1957.00,1957.25,1478,800,2278.00
06/24/2014,11:53,1957.00,1957.25,1957.00,1957.25,7,94,101.00
06/24/2014,11:54,1957.25,1957.25,1957.00,1957.25,10,23,33.00
06/24/2014,11:55,1957.00,1957.25,1957.00,1957.00,3,111,114.00
06/24/2014,11:56,1957.25,1957.25,1956.75,1957.00,740,2114,2854.00
06/24/2014,11:57,1957.00,1957.00,1956.25,1956.25,183,2844,3027.00
06/24/2014,11:58,1956.50,1956.75,1956.00,1956.25,3046,3352,6398.00
06/24/2014,11:59,1956.25,1956.50,1956.00,1956.00,130,2330,2460.00
06/24/2014,12:00,1956.25,1956.50,1956.00,1956.50,1243,72,1315.00
06/24/2014,12:01,1956.25,1956.50,1956.00,1956.25,593,935,1528.00
06/24/2014,12:02,1956.00,1956.25,1955.00,1955.00,770,7503,8273.00
06/24/2014,12:03,1955.00,1955.50,1955.00,1955.00,1393,3308,4701.00
06/24/2014,12:04,1955.00,1955.25,1954.50,1954.75,1609,3393,5002.00
06/24/2014,12:05,1954.75,1954.75,1954.00,1954.75,2439,4310,6749.00
06/24/2014,12:06,1954.75,1954.75,1954.00,1954.00,1264,4290,5554.00
06/24/2014,12:07,1954.00,1954.00,1953.25,1953.75,1489,3758,5247.00
06/24/2014,12:08,1954.00,1954.25,1953.50,1953.75,1252,2026,3278.00
06/24/2014,12:09,1953.50,1954.00,1953.25,1953.75,1760,1421,3181.00
06/24/2014,12:10,1954.00,1954.25,1953.75,1954.00,1753,1483,3236.00
06/24/2014,12:11,1953.75,1954.25,1953.75,1954.25,1300,461,1761.00
06/24/2014,12:12,1954.25,1954.25,1954.00,1954.25,477,535,1012.00
06/24/2014,12:13,1954.00,1954.25,1953.75,1953.75,534,542,1076.00
06/24/2014,12:14,1953.75,1954.00,1953.00,1953.25,1953,3982,5935.00
06/24/2014,12:15,1953.25,1953.25,1952.50,1952.75,3029,3421,6450.00
06/24/2014,12:16,1952.75,1952.75,1952.25,1952.25,345,1430,1775.00
06/24/2014,12:17,1952.25,1952.50,1951.50,1952.00,1078,5336,6414.00
06/24/2014,12:18,1952.00,1952.00,1951.25,1951.25,1954,3170,5124.00
06/24/2014,12:19,1951.50,1951.75,1951.25,1951.50,1693,921,2614.00
06/24/2014,12:20,1951.25,1952.00,1951.25,1951.75,2788,1292,4080.00
06/24/2014,12:21,1952.00,1952.00,1951.25,1951.25,1021,2167,3188.00
06/24/2014,12:22,1951.50,1951.75,1951.25,1951.50,2803,487,3290.00
06/24/2014,12:23,1951.25,1951.75,1951.25,1951.50,1379,935,2314.00
06/24/2014,12:24,1951.50,1951.75,1951.00,1951.75,2303,2348,4651.00
06/24/2014,12:25,1951.75,1952.00,1951.25,1951.25,2045,2186,4231.00
06/24/2014,12:26,1951.25,1951.75,1951.25,1951.50,2018,821,2839.00
06/24/2014,12:27,1951.50,1952.50,1951.50,1952.50,5081,901,5982.00
06/24/2014,12:28,1952.50,1952.75,1952.25,1952.50,3658,597,4255.00
06/24/2014,12:29,1952.50,1952.75,1952.25,1952.75,481,1086,1567.00
06/24/2014,12:30,1952.75,1953.25,1952.50,1953.00,4378,1465,5843.00
06/24/2014,12:31,1952.75,1953.00,1952.50,1952.75,239,1242,1481.00
06/24/2014,12:32,1952.75,1953.25,1952.50,1953.00,2111,459,2570.00
06/24/2014,12:33,1953.25,1953.75,1953.00,1953.25,3282,947,4229.00
06/24/2014,12:34,1953.50,1953.75,1953.25,1953.75,1316,485,1801.00
06/24/2014,12:35,1953.50,1953.75,1953.25,1953.50,1195,1423,2618.00
06/24/2014,12:36,1953.50,1953.50,1952.75,1953.25,1466,3606,5072.00
06/24/2014,12:37,1953.25,1953.25,1952.75,1952.75,331,720,1051.00
06/24/2014,12:38,1952.75,1953.00,1952.75,1952.75,439,58,497.00
06/24/2014,12:39,1953.00,1953.50,1953.00,1953.50,1102,676,1778.00
06/24/2014,12:40,1953.50,1953.75,1953.25,1953.75,1215,84,1299.00
06/24/2014,12:41,1953.75,1954.00,1953.00,1953.00,2782,2300,5082.00
06/24/2014,12:42,1953.25,1953.50,1953.00,1953.25,489,503,992.00
06/24/2014,12:43,1953.50,1953.75,1953.25,1953.50,909,961,1870.00
06/24/2014,12:44,1953.50,1953.75,1953.25,1953.25,813,527,1340.00
06/24/2014,12:45,1953.25,1953.25,1952.75,1952.75,397,1738,2135.00
06/24/2014,12:46,1952.75,1953.25,1952.75,1953.25,1077,325,1402.00
06/24/2014,12:47,1953.00,1953.25,1953.00,1953.00,14,34,48.00
06/24/2014,12:48,1953.25,1953.25,1952.75,1952.75,55,831,886.00
06/24/2014,12:49,1952.75,1953.00,1952.50,1952.50,895,331,1226.00
06/24/2014,12:50,1952.50,1952.75,1952.25,1952.75,738,2253,2991.00
06/24/2014,12:51,1952.50,1953.00,1952.50,1952.75,805,225,1030.00
06/24/2014,12:52,1952.75,1953.00,1952.50,1952.50,979,533,1512.00
06/24/2014,12:53,1952.50,1952.75,1952.00,1952.00,452,1383,1835.00
06/24/2014,12:54,1952.25,1952.25,1951.75,1952.25,851,1700,2551.00
06/24/2014,12:55,1952.00,1952.25,1951.75,1952.00,574,596,1170.00
06/24/2014,12:56,1952.00,1952.00,1951.75,1952.00,84,1167,1251.00
06/24/2014,12:57,1951.75,1952.00,1951.00,1951.25,780,3242,4022.00
06/24/2014,12:58,1951.25,1951.75,1951.25,1951.50,1929,1658,3587.00
06/24/2014,12:59,1951.25,1951.50,1951.25,1951.25,89,52,141.00
06/24/2014,13:00,1951.25,1951.25,1950.50,1951.00,1149,4625,5774.00
06/24/2014,13:01,1951.00,1951.25,1950.50,1950.50,1684,1090,2774.00
06/24/2014,13:02,1950.75,1951.00,1950.50,1950.75,1450,855,2305.00
06/24/2014,13:03,1950.75,1951.00,1950.50,1951.00,620,64,684.00
06/24/2014,13:04,1951.00,1951.75,1950.75,1951.50,2888,860,3748.00
06/24/2014,13:05,1951.50,1952.50,1951.50,1952.25,2816,1745,4561.00
06/24/2014,13:06,1952.25,1952.25,1951.50,1951.75,2076,1580,3656.00
06/24/2014,13:07,1951.75,1951.75,1951.00,1951.25,1335,1751,3086.00
06/24/2014,13:08,1951.25,1951.25,1951.00,1951.00,2081,74,2155.00
06/24/2014,13:09,1951.25,1951.75,1951.00,1951.25,2163,861,3024.00
06/24/2014,13:10,1951.25,1951.50,1951.25,1951.50,100,225,325.00
06/24/2014,13:11,1951.50,1952.00,1951.25,1951.75,889,737,1626.00
06/24/2014,13:12,1951.75,1952.50,1951.75,1952.50,1673,1441,3114.00
06/24/2014,13:13,1952.50,1952.75,1952.25,1952.75,1519,487,2006.00
06/24/2014,13:14,1952.75,1953.00,1952.50,1952.75,2995,2294,5289.00
06/24/2014,13:15,1952.50,1953.00,1952.50,1952.75,1346,320,1666.00
06/24/2014,13:16,1952.50,1952.75,1952.50,1952.50,69,36,105.00
06/24/2014,13:17,1952.50,1952.75,1952.00,1952.25,432,1804,2236.00
06/24/2014,13:18,1952.25,1952.50,1952.00,1952.00,738,394,1132.00
06/24/2014,13:19,1952.00,1952.25,1951.50,1952.00,1128,761,1889.00
06/24/2014,13:20,1952.00,1952.00,1951.50,1951.75,189,941,1130.00
06/24/2014,13:21,1951.75,1952.00,1951.75,1952.00,105,2,107.00
06/24/2014,13:22,1952.00,1952.25,1951.75,1952.00,490,490,980.00
06/24/2014,13:23,1952.25,1952.25,1952.00,1952.00,93,472,565.00
06/24/2014,13:24,1952.00,1952.00,1951.00,1951.25,995,2634,3629.00
06/24/2014,13:25,1951.00,1951.25,1950.75,1951.00,75,2029,2104.00
06/24/2014,13:26,1950.75,1951.00,1950.50,1950.50,685,1237,1922.00
06/24/2014,13:27,1950.75,1950.75,1950.25,1950.50,834,1377,2211.00
06/24/2014,13:28,1950.50,1950.75,1949.50,1949.50,192,4968,5160.00
06/24/2014,13:29,1949.50,1949.75,1948.50,1948.50,1738,6823,8561.00
06/24/2014,13:30,1948.75,1949.50,1948.50,1949.25,2477,2216,4693.00
06/24/2014,13:31,1949.25,1949.50,1949.00,1949.25,1110,232,1342.00
06/24/2014,13:32,1949.25,1949.25,1948.25,1948.50,709,3903,4612.00
06/24/2014,13:33,1948.25,1948.50,1948.00,1948.25,2201,1986,4187.00
06/24/2014,13:34,1948.25,1948.25,1947.75,1948.00,2919,3786,6705.00
06/24/2014,13:35,1948.00,1948.00,1947.50,1947.75,1785,2818,4603.00
06/24/2014,13:36,1947.50,1948.75,1947.50,1948.75,2956,726,3682.00
06/24/2014,13:37,1948.75,1949.00,1948.25,1948.50,1008,590,1598.00
06/24/2014,13:38,1948.50,1948.75,1948.25,1948.50,454,782,1236.00
06/24/2014,13:39,1948.50,1949.00,1948.50,1949.00,2399,1714,4113.00
06/24/2014,13:40,1949.00,1949.25,1948.50,1948.50,494,765,1259.00
06/24/2014,13:41,1948.75,1949.00,1948.50,1949.00,1224,54,1278.00
06/24/2014,13:42,1948.75,1949.00,1948.50,1948.75,1219,823,2042.00
06/24/2014,13:43,1949.00,1949.50,1948.50,1949.50,2116,835,2951.00
06/24/2014,13:44,1949.25,1949.50,1949.25,1949.25,241,1557,1798.00
06/24/2014,13:45,1949.50,1949.50,1949.25,1949.25,969,22,991.00
06/24/2014,13:46,1949.25,1949.50,1948.75,1949.00,1290,918,2208.00
06/24/2014,13:47,1949.00,1949.25,1948.75,1949.00,828,893,1721.00
06/24/2014,13:48,1949.25,1949.75,1949.00,1949.75,1302,88,1390.00
06/24/2014,13:49,1949.75,1949.75,1949.25,1949.50,657,673,1330.00
06/24/2014,13:50,1949.50,1949.75,1949.25,1949.25,414,2025,2439.00
06/24/2014,13:51,1949.25,1949.25,1949.00,1949.00,382,565,947.00
06/24/2014,13:52,1949.25,1949.25,1948.00,1948.25,1259,3514,4773.00
06/24/2014,13:53,1948.00,1948.75,1947.75,1948.75,2645,1305,3950.00
06/24/2014,13:54,1948.50,1948.75,1948.50,1948.75,260,342,602.00
06/24/2014,13:55,1948.50,1949.00,1948.50,1949.00,1342,375,1717.00
06/24/2014,13:56,1949.00,1949.25,1948.50,1949.25,1037,457,1494.00
06/24/2014,13:57,1949.25,1949.75,1949.00,1949.25,1302,2176,3478.00
06/24/2014,13:58,1949.25,1949.50,1948.50,1948.75,1113,1898,3011.00
06/24/2014,13:59,1949.00,1949.25,1948.75,1949.25,644,37,681.00
06/24/2014,14:00,1949.25,1949.25,1948.25,1948.50,777,3436,4213.00
06/24/2014,14:01,1948.25,1948.50,1947.50,1947.75,1833,4036,5869.00
06/24/2014,14:02,1947.50,1947.75,1947.50,1947.50,297,707,1004.00
06/24/2014,14:03,1947.50,1947.75,1945.25,1945.50,5879,18925,24804.00
06/24/2014,14:04,1945.75,1946.00,1945.00,1945.25,3865,5261,9126.00
06/24/2014,14:05,1945.50,1946.50,1945.25,1946.25,4542,2482,7024.00
06/24/2014,14:06,1946.25,1946.50,1945.75,1946.00,3201,2216,5417.00
06/24/2014,14:07,1946.25,1946.50,1945.75,1946.00,879,1422,2301.00
06/24/2014,14:08,1946.00,1946.00,1945.25,1945.25,204,1842,2046.00
06/24/2014,14:09,1945.25,1945.50,1945.00,1945.25,2132,1680,3812.00
06/24/2014,14:10,1945.00,1945.25,1944.25,1944.50,3397,5726,9123.00
06/24/2014,14:11,1944.50,1944.75,1943.25,1943.25,3606,10050,13656.00
06/24/2014,14:12,1943.25,1944.25,1943.00,1944.25,4291,4702,8993.00
06/24/2014,14:13,1944.25,1944.25,1943.25,1943.50,1631,3283,4914.00
06/24/2014,14:14,1943.50,1943.50,1942.00,1942.00,1371,6548,7919.00
06/24/2014,14:15,1942.25,1942.75,1941.75,1942.50,3840,3983,7823.00
06/24/2014,14:16,1942.25,1943.25,1942.00,1943.25,3402,3137,6539.00
06/24/2014,14:17,1943.25,1943.25,1942.25,1943.00,2010,2009,4019.00
06/24/2014,14:18,1943.25,1943.50,1942.75,1943.00,1868,2463,4331.00
06/24/2014,14:19,1943.00,1943.25,1942.50,1943.00,1960,2023,3983.00
06/24/2014,14:20,1943.00,1943.25,1942.25,1942.50,1317,1355,2672.00
06/24/2014,14:21,1942.25,1942.50,1941.25,1942.50,4536,6988,11524.00
06/24/2014,14:22,1942.25,1943.00,1941.50,1941.50,1310,2808,4118.00
06/24/2014,14:23,1941.75,1942.75,1941.25,1942.00,3850,3151,7001.00
06/24/2014,14:24,1942.00,1942.50,1941.25,1941.25,1615,1703,3318.00
06/24/2014,14:25,1941.25,1942.00,1940.75,1941.50,2854,3484,6338.00
06/24/2014,14:26,1941.50,1941.50,1940.50,1940.75,3554,5384,8938.00
06/24/2014,14:27,1941.00,1942.50,1940.75,1942.25,3435,481,3916.00
06/24/2014,14:28,1942.50,1942.75,1942.00,1942.50,1808,2019,3827.00
06/24/2014,14:29,1942.75,1943.50,1942.25,1942.25,2616,4482,7098.00
06/24/2014,14:30,1942.50,1942.75,1941.50,1941.75,2730,2503,5233.00
06/24/2014,14:31,1941.50,1943.25,1941.50,1943.00,3598,1238,4836.00
06/24/2014,14:32,1942.75,1943.25,1942.75,1943.00,938,1210,2148.00
06/24/2014,14:33,1943.00,1943.25,1942.25,1942.75,1722,1920,3642.00
06/24/2014,14:34,1942.50,1942.75,1941.75,1941.75,1434,2028,3462.00
06/24/2014,14:35,1941.75,1942.25,1941.00,1941.00,1007,3298,4305.00
06/24/2014,14:36,1941.00,1941.75,1940.25,1940.75,3672,6708,10380.00
06/24/2014,14:37,1940.75,1941.00,1939.75,1939.75,1782,6926,8708.00
06/24/2014,14:38,1940.00,1940.50,1939.75,1940.50,3735,3366,7101.00
06/24/2014,14:39,1940.25,1940.75,1940.25,1940.25,2456,1564,4020.00
06/24/2014,14:40,1940.25,1940.75,1939.75,1940.00,2000,2410,4410.00
06/24/2014,14:41,1940.00,1941.00,1939.75,1941.00,6525,1714,8239.00
06/24/2014,14:42,1940.75,1941.75,1940.75,1941.25,3372,1124,4496.00
06/24/2014,14:43,1941.50,1941.75,1941.00,1941.50,1239,1844,3083.00
06/24/2014,14:44,1941.50,1942.00,1941.25,1942.00,1543,1523,3066.00
06/24/2014,14:45,1942.00,1942.50,1941.75,1942.50,3781,1082,4863.00
06/24/2014,14:46,1942.50,1942.75,1942.00,1942.50,1362,2818,4180.00
06/24/2014,14:47,1942.50,1943.25,1942.25,1943.00,2853,1973,4826.00
06/24/2014,14:48,1943.00,1943.75,1942.75,1943.50,3402,1936,5338.00
06/24/2014,14:49,1943.25,1944.00,1943.25,1943.50,4008,4230,8238.00
06/24/2014,14:50,1943.75,1943.75,1943.25,1943.25,1039,2485,3524.00
06/24/2014,14:51,1943.50,1943.75,1943.25,1943.50,2218,2177,4395.00
06/24/2014,14:52,1943.50,1943.50,1943.00,1943.00,842,1952,2794.00
06/24/2014,14:53,1943.25,1943.25,1942.25,1942.50,1864,3788,5652.00
06/24/2014,14:54,1942.50,1942.75,1942.25,1942.25,1532,1112,2644.00
06/24/2014,14:55,1942.25,1942.50,1942.00,1942.25,972,2461,3433.00
06/24/2014,14:56,1942.25,1942.50,1942.25,1942.50,382,1437,1819.00
06/24/2014,14:57,1942.50,1944.00,1942.25,1943.75,6908,1129,8037.00
06/24/2014,14:58,1943.50,1943.75,1943.00,1943.25,680,4449,5129.00
06/24/2014,14:59,1943.00,1943.25,1942.00,1942.00,2501,10498,12999.00
06/24/2014,15:00,1942.00,1942.50,1941.50,1942.00,20415,22546,42961.00
06/24/2014,15:01,1942.00,1943.00,1941.75,1942.50,14339,9131,23470.00
06/24/2014,15:02,1942.50,1943.25,1942.50,1943.25,4923,2210,7133.00
06/24/2014,15:03,1943.25,1943.25,1942.75,1942.75,1998,3906,5904.00
06/24/2014,15:04,1943.00,1943.00,1942.50,1942.75,5073,3613,8686.00
06/24/2014,15:05,1943.00,1943.00,1942.75,1942.75,1199,5352,6551.00
06/24/2014,15:06,1942.75,1943.00,1942.75,1943.00,1321,1668,2989.00
06/24/2014,15:07,1943.00,1943.00,1942.75,1942.75,563,314,877.00
06/24/2014,15:08,1942.75,1943.00,1942.75,1943.00,340,371,711.00
06/24/2014,15:09,1942.75,1943.00,1942.75,1943.00,287,265,552.00
06/24/2014,15:10,1943.00,1943.00,1942.75,1942.75,340,638,978.00
06/24/2014,15:11,1942.75,1943.00,1942.75,1942.75,1339,1058,2397.00
06/24/2014,15:12,1942.75,1943.00,1942.75,1943.00,650,467,1117.00
06/24/2014,15:13,1942.75,1943.25,1942.75,1943.00,2327,509,2836.00
06/24/2014,15:14,1943.00,1943.75,1943.00,1943.50,4722,626,5348.00
06/24/2014,15:15,1943.50,1943.75,1943.00,1943.25,2717,6590,9307.00
06/24/2014,15:31,1943.00,1943.25,1943.00,1943.00,30,677,707.00
06/24/2014,15:32,1943.00,1943.25,1943.00,1943.00,18,116,134.00
06/24/2014,15:33,1943.00,1943.25,1943.00,1943.00,161,20,181.00
06/24/2014,15:34,1943.25,1943.25,1943.00,1943.25,192,166,358.00
06/24/2014,15:35,1943.25,1943.50,1943.00,1943.50,1029,2,1031.00
06/24/2014,15:36,1943.50,1943.50,1943.25,1943.25,57,15,72.00
06/24/2014,15:37,1943.25,1943.50,1943.25,1943.25,100,19,119.00
06/24/2014,15:38,1943.25,1943.50,1943.25,1943.50,42,9,51.00
06/24/2014,15:39,1943.50,1943.75,1943.25,1943.50,414,25,439.00
06/24/2014,15:40,1943.50,1943.75,1943.25,1943.75,22,136,158.00
06/24/2014,15:41,1943.50,1943.50,1943.25,1943.25,5,67,72.00
06/24/2014,15:43,1943.25,1943.25,1943.25,1943.25,0,75,75.00
06/24/2014,15:44,1943.25,1943.50,1943.25,1943.50,9,51,60.00
06/24/2014,15:45,1943.50,1943.50,1943.25,1943.50,26,5,31.00
06/24/2014,15:46,1943.25,1943.50,1943.25,1943.50,4,86,90.00
06/24/2014,15:47,1943.25,1943.50,1943.25,1943.50,11,28,39.00
06/24/2014,15:48,1943.25,1943.25,1943.00,1943.00,1,26,27.00
06/24/2014,15:49,1943.25,1943.25,1943.00,1943.25,28,11,39.00
06/24/2014,15:50,1943.00,1943.25,1943.00,1943.25,17,2,19.00
06/24/2014,15:51,1943.00,1943.25,1943.00,1943.00,2,102,104.00
06/24/2014,15:52,1943.00,1943.00,1943.00,1943.00,0,6,6.00
06/24/2014,15:53,1943.00,1943.00,1942.75,1942.75,2,816,818.00
06/24/2014,15:54,1942.50,1942.50,1942.50,1942.50,0,126,126.00
06/24/2014,15:55,1942.75,1942.75,1942.75,1942.75,324,0,324.00
06/24/2014,15:56,1942.75,1943.00,1942.50,1942.75,76,51,127.00
06/24/2014,15:57,1942.75,1942.75,1942.50,1942.75,5,40,45.00
06/24/2014,15:58,1942.75,1943.00,1942.50,1943.00,67,182,249.00
06/24/2014,15:59,1942.75,1942.75,1942.25,1942.25,14,375,389.00
06/24/2014,16:00,1942.25,1942.50,1942.25,1942.50,356,51,407.00
06/24/2014,17:01,1942.25,1943.00,1942.00,1942.50,1086,124,1210.00
06/24/2014,17:02,1942.50,1942.75,1942.00,1942.25,34,187,221.00
06/24/2014,17:03,1942.50,1942.75,1942.25,1942.50,118,116,234.00
06/24/2014,17:04,1942.50,1942.50,1942.25,1942.25,16,14,30.00
06/24/2014,17:05,1942.50,1942.50,1942.50,1942.50,139,0,139.00
06/24/2014,17:06,1942.50,1942.50,1942.00,1942.00,9,107,116.00
06/24/2014,17:07,1942.00,1942.25,1942.00,1942.00,19,12,31.00
06/24/2014,17:08,1942.25,1942.25,1942.00,1942.25,5,4,9.00
06/24/2014,17:09,1942.25,1942.25,1942.00,1942.25,13,7,20.00
06/24/2014,17:10,1942.00,1942.25,1942.00,1942.25,2,1,3.00
06/24/2014,17:11,1942.00,1942.00,1942.00,1942.00,0,83,83.00
06/24/2014,17:12,1941.75,1942.00,1941.50,1941.50,5,174,179.00
06/24/2014,17:13,1941.50,1941.75,1941.50,1941.75,17,6,23.00
06/24/2014,17:14,1941.50,1941.75,1941.25,1941.75,55,96,151.00
06/24/2014,17:15,1941.50,1941.50,1941.25,1941.25,3,52,55.00
06/24/2014,17:16,1941.50,1941.50,1941.25,1941.25,55,19,74.00
06/24/2014,17:17,1941.25,1941.75,1941.25,1941.50,63,15,78.00
06/24/2014,17:18,1941.50,1941.75,1941.50,1941.75,13,5,18.00
06/24/2014,17:19,1941.50,1941.75,1941.50,1941.75,1,2,3.00
06/24/2014,17:20,1941.50,1941.50,1941.50,1941.50,0,17,17.00
06/24/2014,17:21,1941.50,1941.50,1941.25,1941.25,0,53,53.00
06/24/2014,17:22,1941.25,1941.50,1941.25,1941.25,11,74,85.00
06/24/2014,17:23,1941.25,1941.50,1941.00,1941.50,58,23,81.00
06/24/2014,17:24,1941.50,1941.50,1941.50,1941.50,6,0,6.00
06/24/2014,17:25,1941.25,1941.50,1941.25,1941.25,3,79,82.00
06/24/2014,17:26,1941.50,1941.50,1941.50,1941.50,9,0,9.00
06/24/2014,17:27,1941.25,1941.50,1941.25,1941.50,16,66,82.00
06/24/2014,17:29,1941.25,1941.50,1941.25,1941.50,6,3,9.00
06/24/2014,17:30,1941.50,1941.50,1941.25,1941.50,31,1,32.00
06/24/2014,17:31,1941.50,1941.75,1941.50,1941.50,15,7,22.00
06/24/2014,17:32,1941.50,1941.75,1941.50,1941.75,209,4,213.00
06/24/2014,17:33,1941.75,1941.75,1941.75,1941.75,28,0,28.00
06/24/2014,17:34,1941.75,1941.75,1941.75,1941.75,22,0,22.00
06/24/2014,17:35,1941.75,1942.00,1941.75,1942.00,6,0,6.00
06/24/2014,17:36,1942.00,1942.00,1941.75,1941.75,4,48,52.00
06/24/2014,17:37,1941.75,1941.75,1941.75,1941.75,0,20,20.00
06/24/2014,17:38,1941.75,1941.75,1941.75,1941.75,0,2,2.00
06/24/2014,17:39,1941.50,1941.50,1941.50,1941.50,0,2,2.00
06/24/2014,17:40,1941.75,1942.00,1941.75,1942.00,117,0,117.00
06/24/2014,17:41,1942.00,1942.25,1942.00,1942.25,113,1,114.00
06/24/2014,17:42,1942.25,1942.50,1942.25,1942.50,26,1,27.00
06/24/2014,17:43,1942.25,1942.25,1942.00,1942.00,0,73,73.00
06/24/2014,17:44,1942.25,1942.25,1942.25,1942.25,6,0,6.00
06/24/2014,17:45,1942.25,1942.25,1942.00,1942.25,34,14,48.00
06/24/2014,17:46,1942.00,1942.25,1942.00,1942.00,1,5,6.00
06/24/2014,17:47,1942.00,1942.25,1942.00,1942.00,7,28,35.00
06/24/2014,17:48,1942.25,1942.25,1942.00,1942.00,1,5,6.00
06/24/2014,17:49,1942.00,1942.00,1942.00,1942.00,0,1,1.00
06/24/2014,17:50,1942.00,1942.00,1941.75,1941.75,0,64,64.00
06/24/2014,17:51,1941.75,1942.00,1941.50,1941.75,11,44,55.00
06/24/2014,17:53,1941.75,1941.75,1941.75,1941.75,9,0,9.00
06/24/2014,17:54,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/24/2014,17:55,1941.75,1941.75,1941.75,1941.75,13,0,13.00
06/24/2014,17:56,1941.75,1941.75,1941.50,1941.75,43,7,50.00
06/24/2014,17:57,1941.50,1941.75,1941.50,1941.50,1,88,89.00
06/24/2014,17:58,1941.75,1941.75,1941.50,1941.50,6,5,11.00
06/24/2014,17:59,1941.50,1941.75,1941.50,1941.75,52,7,59.00
06/24/2014,18:01,1942.00,1942.00,1941.75,1942.00,15,1,16.00
06/24/2014,18:02,1942.00,1942.00,1941.25,1941.50,7,74,81.00
06/24/2014,18:03,1941.25,1941.50,1941.25,1941.25,1,24,25.00
06/24/2014,18:04,1941.25,1941.50,1941.25,1941.25,11,5,16.00
06/24/2014,18:05,1941.50,1941.50,1941.25,1941.25,1,2,3.00
06/24/2014,18:06,1941.25,1941.50,1941.25,1941.25,2,5,7.00
06/24/2014,18:07,1941.25,1941.25,1941.25,1941.25,0,10,10.00
06/24/2014,18:08,1941.25,1941.25,1941.25,1941.25,0,3,3.00
06/24/2014,18:09,1941.25,1941.50,1941.25,1941.25,24,4,28.00
06/24/2014,18:10,1941.50,1941.50,1941.50,1941.50,4,0,4.00
06/24/2014,18:11,1941.25,1941.25,1941.25,1941.25,0,46,46.00
06/24/2014,18:12,1941.25,1941.50,1941.25,1941.25,1,3,4.00
06/24/2014,18:13,1941.25,1941.50,1941.25,1941.25,7,16,23.00
06/24/2014,18:14,1941.25,1941.75,1941.25,1941.50,111,3,114.00
06/24/2014,18:15,1941.75,1941.75,1941.75,1941.75,3,0,3.00
06/24/2014,18:16,1941.50,1941.75,1941.50,1941.75,3,2,5.00
06/24/2014,18:17,1941.75,1941.75,1941.50,1941.50,10,4,14.00
06/24/2014,18:18,1941.50,1941.75,1941.50,1941.75,1,1,2.00
06/24/2014,18:19,1941.75,1941.75,1941.50,1941.50,22,1,23.00
06/24/2014,18:20,1941.75,1942.00,1941.75,1941.75,6,3,9.00
06/24/2014,18:21,1941.75,1941.75,1941.50,1941.50,0,87,87.00
06/24/2014,18:22,1941.75,1941.75,1941.75,1941.75,3,0,3.00
06/24/2014,18:23,1941.75,1941.75,1941.50,1941.50,5,6,11.00
06/24/2014,18:24,1941.50,1941.75,1941.50,1941.50,2,8,10.00
06/24/2014,18:25,1941.75,1941.75,1941.50,1941.50,3,6,9.00
06/24/2014,18:26,1941.50,1941.75,1941.50,1941.75,1,1,2.00
06/24/2014,18:28,1941.50,1941.50,1941.50,1941.50,0,10,10.00
06/24/2014,18:29,1941.50,1941.50,1941.50,1941.50,0,3,3.00
06/24/2014,18:30,1941.50,1941.75,1941.25,1941.25,1,25,26.00
06/24/2014,18:32,1941.25,1941.25,1941.25,1941.25,0,3,3.00
06/24/2014,18:33,1941.50,1941.50,1941.50,1941.50,1,0,1.00
06/24/2014,18:35,1941.50,1941.50,1941.50,1941.50,29,0,29.00
06/24/2014,18:36,1941.50,1941.75,1941.50,1941.75,57,0,57.00
06/24/2014,18:37,1941.50,1941.50,1941.50,1941.50,0,1,1.00
06/24/2014,18:38,1941.75,1941.75,1941.75,1941.75,6,0,6.00
06/24/2014,18:39,1941.50,1941.50,1941.50,1941.50,0,2,2.00
06/24/2014,18:40,1941.75,1942.25,1941.75,1942.25,283,10,293.00
06/24/2014,18:41,1942.25,1942.50,1942.25,1942.25,29,42,71.00
06/24/2014,18:42,1942.25,1942.25,1942.25,1942.25,0,2,2.00
06/24/2014,18:43,1942.25,1942.25,1941.75,1941.75,0,25,25.00
06/24/2014,18:44,1942.00,1942.00,1941.75,1942.00,119,1,120.00
06/24/2014,18:45,1941.75,1942.00,1941.75,1941.75,2,89,91.00
06/24/2014,18:46,1942.00,1942.00,1942.00,1942.00,14,0,14.00
06/24/2014,18:47,1942.00,1942.25,1942.00,1942.25,49,0,49.00
06/24/2014,18:48,1942.00,1942.25,1942.00,1942.00,6,5,11.00
06/24/2014,18:50,1942.25,1942.25,1942.25,1942.25,7,0,7.00
06/24/2014,18:51,1942.00,1942.00,1942.00,1942.00,0,4,4.00
06/24/2014,18:52,1942.25,1942.25,1942.00,1942.00,13,7,20.00
06/24/2014,18:53,1942.25,1942.25,1942.00,1942.25,109,3,112.00
06/24/2014,18:54,1942.25,1942.25,1942.25,1942.25,3,0,3.00
06/24/2014,18:55,1942.25,1942.25,1942.00,1942.25,31,1,32.00
06/24/2014,18:57,1942.25,1942.25,1942.00,1942.00,25,47,72.00
06/24/2014,18:58,1942.00,1942.00,1942.00,1942.00,0,43,43.00
06/24/2014,18:59,1942.25,1942.25,1942.25,1942.25,23,0,23.00
06/24/2014,19:00,1942.25,1942.25,1942.00,1942.25,4,1,5.00
06/24/2014,19:01,1942.50,1942.50,1942.25,1942.25,52,73,125.00
06/24/2014,19:02,1942.25,1942.50,1942.25,1942.50,54,12,66.00
06/24/2014,19:03,1942.25,1942.50,1942.25,1942.50,159,4,163.00
06/24/2014,19:04,1942.50,1942.50,1942.50,1942.50,61,0,61.00
06/24/2014,19:05,1942.50,1942.50,1942.25,1942.50,13,5,18.00
06/24/2014,19:06,1942.50,1942.50,1942.25,1942.50,26,1,27.00
06/24/2014,19:07,1942.50,1942.75,1942.50,1942.75,40,10,50.00
06/24/2014,19:08,1942.50,1942.75,1942.50,1942.75,54,100,154.00
06/24/2014,19:09,1942.75,1942.75,1942.50,1942.75,4,150,154.00
06/24/2014,19:10,1942.50,1942.50,1942.25,1942.50,6,38,44.00
06/24/2014,19:11,1942.50,1942.50,1942.25,1942.50,6,62,68.00
06/24/2014,19:12,1942.50,1942.50,1942.25,1942.50,8,1,9.00
06/24/2014,19:13,1942.50,1942.75,1942.50,1942.50,46,15,61.00
06/24/2014,19:14,1942.50,1943.00,1942.50,1942.75,132,25,157.00
06/24/2014,19:15,1942.75,1942.75,1942.50,1942.75,18,1,19.00
06/24/2014,19:16,1942.75,1942.75,1942.50,1942.50,5,1,6.00
06/24/2014,19:17,1942.75,1943.00,1942.50,1942.75,120,29,149.00
06/24/2014,19:18,1942.50,1942.50,1942.25,1942.50,9,74,83.00
06/24/2014,19:19,1942.50,1942.50,1942.50,1942.50,27,0,27.00
06/24/2014,19:20,1942.50,1942.50,1942.25,1942.50,15,6,21.00
06/24/2014,19:21,1942.25,1942.50,1942.25,1942.50,7,1,8.00
06/24/2014,19:22,1942.25,1942.25,1942.25,1942.25,0,11,11.00
06/24/2014,19:23,1942.25,1942.50,1942.25,1942.50,9,3,12.00
06/24/2014,19:24,1942.50,1942.50,1942.50,1942.50,5,0,5.00
06/24/2014,19:25,1942.25,1942.25,1942.25,1942.25,0,3,3.00
06/24/2014,19:26,1942.25,1942.50,1942.00,1942.50,172,121,293.00
06/24/2014,19:27,1942.25,1942.25,1942.25,1942.25,0,129,129.00
06/24/2014,19:28,1942.25,1942.50,1942.25,1942.25,1,4,5.00
06/24/2014,19:29,1942.50,1942.50,1942.50,1942.50,2,0,2.00
06/24/2014,19:30,1942.25,1942.50,1942.25,1942.50,2,20,22.00
06/24/2014,19:31,1942.25,1942.75,1942.25,1942.75,52,7,59.00
06/24/2014,19:32,1942.50,1942.50,1942.50,1942.50,0,7,7.00
06/24/2014,19:33,1942.50,1942.50,1942.25,1942.25,0,42,42.00
06/24/2014,19:34,1942.25,1942.25,1942.25,1942.25,0,22,22.00
06/24/2014,19:35,1942.25,1942.25,1942.00,1942.25,94,60,154.00
06/24/2014,19:36,1942.25,1942.25,1942.00,1942.25,116,1,117.00
06/24/2014,19:37,1942.25,1942.25,1942.25,1942.25,9,0,9.00
06/24/2014,19:38,1942.50,1942.50,1942.25,1942.50,2,1,3.00
06/24/2014,19:39,1942.25,1942.25,1942.25,1942.25,0,2,2.00
06/24/2014,19:40,1942.25,1942.25,1942.25,1942.25,0,11,11.00
06/24/2014,19:41,1942.50,1942.50,1942.25,1942.25,3,10,13.00
06/24/2014,19:42,1942.50,1942.50,1942.50,1942.50,10,0,10.00
06/24/2014,19:44,1942.50,1942.50,1942.50,1942.50,118,0,118.00
06/24/2014,19:45,1942.25,1942.25,1942.25,1942.25,0,98,98.00
06/24/2014,19:46,1942.50,1942.50,1942.50,1942.50,30,0,30.00
06/24/2014,19:47,1942.50,1942.50,1942.25,1942.25,1,2,3.00
06/24/2014,19:48,1942.50,1942.75,1942.50,1942.50,40,5,45.00
06/24/2014,19:49,1942.25,1942.50,1942.25,1942.25,1,3,4.00
06/24/2014,19:50,1942.50,1942.75,1942.50,1942.50,37,1,38.00
06/24/2014,19:52,1942.75,1942.75,1942.50,1942.50,20,7,27.00
06/24/2014,19:53,1942.50,1942.50,1942.50,1942.50,0,15,15.00
06/24/2014,19:54,1942.75,1942.75,1942.50,1942.50,10,1,11.00
06/24/2014,19:55,1942.75,1942.75,1942.50,1942.50,16,3,19.00
06/24/2014,19:56,1942.50,1942.75,1942.50,1942.50,11,2,13.00
06/24/2014,19:57,1942.75,1942.75,1942.50,1942.75,142,1,143.00
06/24/2014,19:58,1942.75,1942.75,1942.75,1942.75,111,0,111.00
06/24/2014,19:59,1942.75,1942.75,1942.50,1942.75,13,6,19.00
06/24/2014,20:00,1942.75,1942.75,1942.75,1942.75,1,0,1.00
06/24/2014,20:01,1942.75,1942.75,1942.50,1942.75,13,1,14.00
06/24/2014,20:02,1942.50,1942.75,1942.50,1942.75,4,15,19.00
06/24/2014,20:03,1942.75,1942.75,1942.75,1942.75,15,0,15.00
06/24/2014,20:04,1942.75,1942.75,1942.50,1942.75,129,1,130.00
06/24/2014,20:05,1942.50,1942.50,1942.25,1942.25,1,96,97.00
06/24/2014,20:06,1942.25,1942.25,1942.25,1942.25,0,2,2.00
06/24/2014,20:07,1942.25,1942.25,1942.00,1942.25,13,264,277.00
06/24/2014,20:08,1942.00,1942.25,1942.00,1942.25,1,9,10.00
06/24/2014,20:09,1942.25,1942.25,1942.25,1942.25,37,0,37.00
06/24/2014,20:10,1942.00,1942.25,1942.00,1942.00,64,25,89.00
06/24/2014,20:11,1942.25,1942.50,1942.00,1942.50,44,32,76.00
06/24/2014,20:12,1942.25,1942.50,1942.25,1942.50,76,11,87.00
06/24/2014,20:13,1942.50,1942.50,1942.00,1942.25,46,76,122.00
06/24/2014,20:14,1942.25,1942.25,1942.00,1942.25,27,3,30.00
06/24/2014,20:15,1942.00,1942.25,1942.00,1942.00,2,21,23.00
06/24/2014,20:16,1942.25,1942.25,1941.75,1941.75,3,238,241.00
06/24/2014,20:17,1942.00,1942.00,1941.75,1941.75,1,6,7.00
06/24/2014,20:18,1942.00,1942.25,1941.75,1942.00,116,8,124.00
06/24/2014,20:19,1941.75,1941.75,1941.75,1941.75,0,5,5.00
06/24/2014,20:20,1942.00,1942.00,1942.00,1942.00,36,0,36.00
06/24/2014,20:21,1942.00,1942.50,1942.00,1942.50,119,19,138.00
06/24/2014,20:22,1942.50,1942.50,1942.25,1942.25,25,2,27.00
06/24/2014,20:23,1942.25,1942.50,1942.25,1942.25,3,3,6.00
06/24/2014,20:24,1942.25,1942.50,1942.25,1942.25,1,3,4.00
06/24/2014,20:25,1942.25,1942.25,1942.00,1942.25,57,229,286.00
06/24/2014,20:26,1942.25,1942.25,1942.25,1942.25,3,0,3.00
06/24/2014,20:27,1942.25,1942.25,1942.25,1942.25,9,0,9.00
06/24/2014,20:28,1942.25,1942.50,1942.25,1942.50,37,0,37.00
06/24/2014,20:29,1942.50,1942.50,1942.50,1942.50,6,0,6.00
06/24/2014,20:30,1942.25,1942.25,1942.00,1942.25,20,30,50.00
06/24/2014,20:31,1942.25,1942.50,1942.25,1942.50,56,0,56.00
06/24/2014,20:32,1942.50,1942.50,1942.50,1942.50,24,0,24.00
06/24/2014,20:33,1942.25,1942.50,1942.25,1942.50,17,2,19.00
06/24/2014,20:34,1942.50,1942.50,1942.50,1942.50,3,0,3.00
06/24/2014,20:35,1942.25,1942.25,1942.25,1942.25,0,219,219.00
06/24/2014,20:36,1942.25,1942.25,1942.00,1942.25,1,110,111.00
06/24/2014,20:37,1942.25,1942.25,1942.25,1942.25,5,0,5.00
06/24/2014,20:38,1942.25,1942.25,1942.25,1942.25,58,0,58.00
06/24/2014,20:39,1942.50,1943.00,1942.50,1942.50,106,30,136.00
06/24/2014,20:40,1942.50,1942.75,1942.50,1942.50,1,10,11.00
06/24/2014,20:41,1942.75,1942.75,1942.25,1942.25,4,31,35.00
06/24/2014,20:42,1942.25,1942.25,1942.25,1942.25,0,54,54.00
06/24/2014,20:43,1942.25,1942.50,1942.25,1942.50,67,43,110.00
06/24/2014,20:44,1942.25,1942.50,1942.25,1942.50,5,6,11.00
06/24/2014,20:46,1942.75,1942.75,1942.50,1942.75,101,9,110.00
06/24/2014,20:47,1942.75,1942.75,1942.75,1942.75,3,0,3.00
06/24/2014,20:48,1942.50,1942.75,1942.50,1942.50,13,4,17.00
06/24/2014,20:49,1942.75,1942.75,1942.75,1942.75,40,0,40.00
06/24/2014,20:50,1943.00,1943.25,1942.75,1943.25,401,2,403.00
06/24/2014,20:51,1943.00,1943.25,1943.00,1943.25,3,37,40.00
06/24/2014,20:52,1943.25,1943.25,1943.00,1943.25,8,1,9.00
06/24/2014,20:53,1943.25,1943.25,1943.00,1943.25,4,1,5.00
06/24/2014,20:54,1943.00,1943.25,1942.75,1943.00,3,153,156.00
06/24/2014,20:55,1942.75,1943.00,1942.75,1943.00,1,270,271.00
06/24/2014,20:56,1943.00,1943.00,1942.75,1942.75,2,11,13.00
06/24/2014,20:57,1942.75,1942.75,1942.75,1942.75,0,35,35.00
06/24/2014,20:58,1942.75,1943.00,1942.75,1943.00,17,1,18.00
06/24/2014,20:59,1943.00,1943.00,1943.00,1943.00,1,0,1.00
06/24/2014,21:00,1942.75,1943.00,1942.75,1943.00,1,10,11.00
06/24/2014,21:01,1943.00,1943.00,1942.75,1942.75,3,2,5.00
06/24/2014,21:02,1942.75,1942.75,1942.75,1942.75,0,76,76.00
06/24/2014,21:03,1942.75,1942.75,1942.75,1942.75,0,5,5.00
06/24/2014,21:04,1943.00,1943.00,1943.00,1943.00,3,0,3.00
06/24/2014,21:05,1943.00,1943.00,1942.75,1943.00,5,3,8.00
06/24/2014,21:06,1943.00,1943.00,1942.75,1942.75,3,1,4.00
06/24/2014,21:07,1943.00,1943.00,1943.00,1943.00,4,0,4.00
06/24/2014,21:08,1942.75,1942.75,1942.75,1942.75,0,1,1.00
06/24/2014,21:09,1942.75,1943.00,1942.75,1942.75,19,431,450.00
06/24/2014,21:10,1942.75,1942.75,1942.50,1942.75,3,200,203.00
06/24/2014,21:11,1942.75,1942.75,1942.75,1942.75,1,0,1.00
06/24/2014,21:12,1942.75,1942.75,1942.50,1942.50,5,47,52.00
06/24/2014,21:13,1942.50,1942.75,1942.50,1942.75,1,57,58.00
06/24/2014,21:14,1942.50,1942.50,1942.50,1942.50,0,34,34.00
06/24/2014,21:15,1942.50,1942.50,1942.50,1942.50,0,92,92.00
06/24/2014,21:16,1942.50,1942.50,1942.50,1942.50,0,49,49.00
06/24/2014,21:17,1942.25,1942.25,1942.25,1942.25,0,16,16.00
06/24/2014,21:18,1942.50,1942.50,1942.25,1942.25,3,1,4.00
06/24/2014,21:19,1942.25,1942.25,1942.00,1942.00,0,161,161.00
06/24/2014,21:20,1942.00,1942.25,1942.00,1942.25,2,282,284.00
06/24/2014,21:21,1942.00,1942.00,1942.00,1942.00,0,52,52.00
06/24/2014,21:22,1941.75,1942.00,1941.75,1941.75,4,128,132.00
06/24/2014,21:23,1942.00,1942.00,1941.50,1941.75,53,36,89.00
06/24/2014,21:24,1941.75,1941.75,1941.75,1941.75,12,0,12.00
06/24/2014,21:25,1941.75,1941.75,1941.75,1941.75,581,0,581.00
06/24/2014,21:26,1941.75,1941.75,1941.50,1941.75,8,5,13.00
06/24/2014,21:27,1941.50,1941.75,1941.50,1941.50,8,358,366.00
06/24/2014,21:28,1941.50,1942.00,1941.50,1941.75,331,83,414.00
06/24/2014,21:29,1942.00,1942.00,1941.75,1941.75,5,1,6.00
06/24/2014,21:30,1942.00,1942.00,1942.00,1942.00,9,0,9.00
06/24/2014,21:31,1942.00,1942.00,1941.75,1941.75,1,140,141.00
06/24/2014,21:32,1941.75,1941.75,1941.50,1941.50,0,167,167.00
06/24/2014,21:33,1941.50,1941.50,1941.50,1941.50,0,7,7.00
06/24/2014,21:34,1941.75,1941.75,1941.75,1941.75,7,0,7.00
06/24/2014,21:35,1941.75,1941.75,1941.75,1941.75,2,0,2.00
06/24/2014,21:36,1941.75,1941.75,1941.50,1941.50,177,4,181.00
06/24/2014,21:37,1941.75,1941.75,1941.50,1941.75,32,15,47.00
06/24/2014,21:38,1941.75,1941.75,1941.75,1941.75,57,0,57.00
06/24/2014,21:40,1941.75,1942.00,1941.75,1942.00,9,0,9.00
06/24/2014,21:42,1942.00,1942.00,1942.00,1942.00,8,0,8.00
06/24/2014,21:43,1941.75,1941.75,1941.75,1941.75,0,1,1.00
06/24/2014,21:44,1942.00,1942.25,1942.00,1942.25,251,11,262.00
06/24/2014,21:45,1942.25,1942.25,1942.25,1942.25,4,0,4.00
06/24/2014,21:46,1942.50,1942.50,1942.25,1942.25,2,15,17.00
06/24/2014,21:47,1942.50,1942.50,1942.25,1942.50,4,2,6.00
06/24/2014,21:48,1942.50,1942.50,1942.25,1942.25,3,2,5.00
06/24/2014,21:49,1942.25,1942.50,1942.25,1942.50,6,2,8.00
06/24/2014,21:50,1942.25,1942.50,1942.25,1942.25,1,3,4.00
06/24/2014,21:51,1942.50,1942.50,1942.50,1942.50,21,0,21.00
06/24/2014,21:52,1942.25,1942.25,1942.25,1942.25,0,1,1.00
06/24/2014,21:53,1942.50,1942.50,1942.25,1942.25,2,2,4.00
06/24/2014,21:54,1942.25,1942.25,1942.25,1942.25,0,1,1.00
06/24/2014,21:55,1942.25,1942.50,1942.25,1942.50,6,2,8.00
06/24/2014,21:56,1942.50,1942.50,1942.25,1942.25,7,13,20.00
06/24/2014,21:57,1942.25,1942.25,1942.00,1942.00,0,253,253.00
06/24/2014,21:58,1942.00,1942.00,1942.00,1942.00,0,6,6.00
06/24/2014,21:59,1942.25,1942.25,1942.00,1942.00,17,7,24.00
06/24/2014,22:00,1942.00,1942.25,1942.00,1942.00,96,103,199.00
06/24/2014,22:02,1942.00,1942.00,1942.00,1942.00,0,77,77.00
06/24/2014,22:03,1941.75,1942.00,1941.75,1942.00,5,23,28.00
06/24/2014,22:04,1941.75,1941.75,1941.75,1941.75,0,3,3.00
06/24/2014,22:05,1941.75,1942.00,1941.75,1942.00,3,3,6.00
06/24/2014,22:06,1942.00,1942.00,1941.75,1941.75,1,3,4.00
06/24/2014,22:07,1941.75,1941.75,1941.75,1941.75,0,53,53.00
06/24/2014,22:08,1942.00,1942.00,1941.75,1941.75,17,90,107.00
06/24/2014,22:09,1941.75,1941.75,1941.50,1941.75,11,21,32.00
06/24/2014,22:10,1941.75,1941.75,1941.75,1941.75,109,0,109.00
06/24/2014,22:11,1941.75,1941.75,1941.50,1941.75,53,3,56.00
06/24/2014,22:12,1941.75,1941.75,1941.75,1941.75,54,0,54.00
06/24/2014,22:13,1941.75,1941.75,1941.75,1941.75,4,0,4.00
06/24/2014,22:14,1941.75,1941.75,1941.50,1941.50,1,236,237.00
06/24/2014,22:15,1941.25,1941.25,1941.25,1941.25,0,15,15.00
06/24/2014,22:16,1941.25,1941.50,1941.00,1941.00,6,279,285.00
06/24/2014,22:17,1941.00,1941.25,1941.00,1941.00,39,5,44.00
06/24/2014,22:18,1941.00,1941.25,1941.00,1941.00,2,5,7.00
06/24/2014,22:19,1941.00,1941.00,1941.00,1941.00,0,1,1.00
06/24/2014,22:20,1941.00,1941.25,1941.00,1941.00,5,6,11.00
06/24/2014,22:21,1941.00,1941.25,1941.00,1941.25,1,106,107.00
06/24/2014,22:22,1941.25,1941.25,1940.75,1940.75,213,308,521.00
06/24/2014,22:23,1941.00,1941.00,1940.75,1940.75,73,31,104.00
06/24/2014,22:24,1940.75,1941.00,1940.75,1941.00,12,9,21.00
06/24/2014,22:25,1941.00,1941.00,1941.00,1941.00,11,0,11.00
06/24/2014,22:26,1941.00,1941.00,1940.50,1940.50,6,259,265.00
06/24/2014,22:27,1940.50,1940.50,1940.25,1940.25,12,613,625.00
06/24/2014,22:28,1940.00,1940.50,1940.00,1940.25,260,51,311.00
06/24/2014,22:29,1940.25,1940.25,1940.00,1940.25,297,244,541.00
06/24/2014,22:30,1940.25,1940.25,1940.25,1940.25,106,0,106.00
06/24/2014,22:31,1940.50,1940.50,1940.25,1940.25,8,57,65.00
06/24/2014,22:32,1940.25,1940.50,1940.25,1940.25,1,43,44.00
06/24/2014,22:33,1940.50,1940.50,1940.25,1940.50,120,3,123.00
06/24/2014,22:34,1940.50,1940.50,1940.50,1940.50,11,0,11.00
06/24/2014,22:35,1940.50,1940.50,1940.25,1940.50,2,1,3.00
06/24/2014,22:36,1940.50,1940.75,1940.50,1940.50,26,48,74.00
06/24/2014,22:37,1940.50,1940.50,1940.25,1940.50,1,90,91.00
06/24/2014,22:38,1940.50,1940.50,1940.50,1940.50,141,0,141.00
06/24/2014,22:39,1940.75,1940.75,1940.75,1940.75,5,0,5.00
06/24/2014,22:40,1940.75,1940.75,1940.50,1940.50,30,9,39.00
06/24/2014,22:41,1940.75,1940.75,1940.50,1940.50,28,2,30.00
06/24/2014,22:42,1940.50,1940.50,1940.25,1940.50,10,200,210.00
06/24/2014,22:43,1940.50,1940.50,1940.50,1940.50,6,0,6.00
06/24/2014,22:44,1940.50,1940.75,1940.50,1940.75,84,0,84.00
06/24/2014,22:45,1940.50,1940.50,1940.50,1940.50,0,64,64.00
06/24/2014,22:46,1940.50,1940.50,1940.50,1940.50,0,11,11.00
06/24/2014,22:47,1940.50,1940.50,1940.50,1940.50,0,17,17.00
06/24/2014,22:48,1940.25,1940.75,1940.25,1940.50,44,5,49.00
06/24/2014,22:49,1940.75,1940.75,1940.75,1940.75,2,0,2.00
06/24/2014,22:50,1940.75,1940.75,1940.75,1940.75,12,0,12.00
06/24/2014,22:51,1940.75,1940.75,1940.50,1940.75,10,21,31.00
06/24/2014,22:52,1940.50,1940.75,1940.50,1940.50,1,98,99.00
06/24/2014,22:53,1940.50,1940.50,1940.50,1940.50,0,1,1.00
06/24/2014,22:54,1940.75,1940.75,1940.50,1940.50,5,1,6.00
06/24/2014,22:55,1940.75,1940.75,1940.75,1940.75,41,0,41.00
06/24/2014,22:56,1940.75,1940.75,1940.50,1940.75,17,1,18.00
06/24/2014,22:57,1940.75,1940.75,1940.50,1940.50,1,4,5.00
06/24/2014,22:58,1940.75,1940.75,1940.50,1940.50,4,125,129.00
06/24/2014,22:59,1940.50,1940.50,1940.50,1940.50,0,8,8.00
06/24/2014,23:00,1940.50,1940.50,1940.50,1940.50,0,3,3.00
06/24/2014,23:01,1940.50,1940.50,1940.25,1940.50,6,10,16.00
06/24/2014,23:02,1940.50,1940.50,1940.50,1940.50,37,0,37.00
06/24/2014,23:03,1940.50,1940.75,1940.50,1940.75,80,1,81.00
06/24/2014,23:04,1940.75,1940.75,1940.75,1940.75,1,0,1.00
06/24/2014,23:05,1940.75,1940.75,1940.75,1940.75,10,0,10.00
06/24/2014,23:06,1940.75,1941.00,1940.75,1941.00,83,0,83.00
06/24/2014,23:07,1941.00,1941.00,1940.75,1940.75,4,2,6.00
06/24/2014,23:08,1940.75,1941.00,1940.75,1941.00,3,1,4.00
06/24/2014,23:09,1941.00,1941.00,1940.75,1941.00,5,2,7.00
06/24/2014,23:10,1941.00,1941.00,1940.75,1941.00,2,1,3.00
06/24/2014,23:11,1941.00,1941.00,1941.00,1941.00,2,0,2.00
06/24/2014,23:12,1941.00,1941.00,1941.00,1941.00,4,0,4.00
06/24/2014,23:13,1941.00,1941.00,1941.00,1941.00,1,0,1.00
06/24/2014,23:14,1941.00,1941.00,1941.00,1941.00,2,0,2.00
06/24/2014,23:15,1941.00,1941.00,1941.00,1941.00,4,0,4.00
06/24/2014,23:17,1941.00,1941.00,1941.00,1941.00,3,0,3.00
06/24/2014,23:18,1940.75,1940.75,1940.50,1940.50,0,145,145.00
06/24/2014,23:19,1940.50,1940.50,1940.50,1940.50,0,1,1.00
06/24/2014,23:20,1940.75,1940.75,1940.50,1940.50,3,10,13.00
06/24/2014,23:21,1940.75,1940.75,1940.75,1940.75,129,0,129.00
06/24/2014,23:22,1940.75,1941.00,1940.75,1941.00,4,0,4.00
06/24/2014,23:23,1940.75,1940.75,1940.75,1940.75,0,34,34.00
06/24/2014,23:24,1940.75,1940.75,1940.75,1940.75,0,74,74.00
06/24/2014,23:25,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/24/2014,23:26,1940.75,1940.75,1940.75,1940.75,0,11,11.00
06/24/2014,23:27,1940.75,1941.00,1940.75,1940.75,1,16,17.00
06/24/2014,23:28,1940.75,1940.75,1940.50,1940.50,0,41,41.00
06/24/2014,23:29,1940.75,1940.75,1940.75,1940.75,23,0,23.00
06/24/2014,23:30,1940.75,1941.00,1940.75,1940.75,5,1,6.00
06/24/2014,23:31,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/24/2014,23:32,1940.75,1941.00,1940.75,1941.00,3,8,11.00
06/24/2014,23:33,1940.75,1941.00,1940.75,1941.00,82,7,89.00
06/24/2014,23:34,1940.75,1941.00,1940.75,1941.00,107,81,188.00
06/24/2014,23:35,1940.75,1940.75,1940.75,1940.75,0,42,42.00
06/24/2014,23:36,1940.75,1940.75,1940.75,1940.75,0,43,43.00
06/24/2014,23:38,1940.75,1940.75,1940.75,1940.75,0,32,32.00
06/24/2014,23:39,1940.75,1940.75,1940.75,1940.75,0,36,36.00
06/24/2014,23:40,1940.75,1940.75,1940.75,1940.75,0,1,1.00
06/24/2014,23:41,1940.75,1940.75,1940.75,1940.75,0,21,21.00
06/24/2014,23:42,1940.75,1941.00,1940.75,1941.00,1,5,6.00
06/24/2014,23:43,1940.75,1941.00,1940.75,1941.00,16,1,17.00
06/24/2014,23:44,1940.75,1940.75,1940.75,1940.75,0,81,81.00
06/24/2014,23:45,1940.75,1940.75,1940.75,1940.75,0,5,5.00
06/24/2014,23:46,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/24/2014,23:47,1940.50,1940.75,1940.50,1940.75,2,1,3.00
06/24/2014,23:48,1940.50,1940.75,1940.50,1940.75,6,1,7.00
06/24/2014,23:49,1940.50,1940.50,1940.50,1940.50,0,1,1.00
06/24/2014,23:50,1940.75,1940.75,1940.75,1940.75,24,0,24.00
06/24/2014,23:51,1940.75,1940.75,1940.75,1940.75,17,0,17.00
06/24/2014,23:52,1940.75,1940.75,1940.75,1940.75,11,0,11.00
06/24/2014,23:53,1940.75,1940.75,1940.75,1940.75,32,0,32.00
06/24/2014,23:54,1940.75,1940.75,1940.75,1940.75,65,0,65.00
06/24/2014,23:55,1940.75,1940.75,1940.75,1940.75,1,0,1.00
06/24/2014,23:56,1940.75,1940.75,1940.50,1940.50,1,2,3.00
06/24/2014,23:58,1940.75,1940.75,1940.50,1940.50,32,8,40.00
06/25/2014,00:00,1940.50,1940.50,1940.50,1940.50,0,5,5.00
06/25/2014,00:01,1940.75,1940.75,1940.75,1940.75,60,0,60.00
06/25/2014,00:02,1940.75,1940.75,1940.75,1940.75,2,0,2.00
06/25/2014,00:03,1940.75,1940.75,1940.50,1940.50,5,4,9.00
06/25/2014,00:06,1940.50,1940.75,1940.50,1940.75,41,3,44.00
06/25/2014,00:07,1940.75,1941.00,1940.75,1941.00,102,0,102.00
06/25/2014,00:08,1940.75,1940.75,1940.75,1940.75,0,1,1.00
06/25/2014,00:09,1941.00,1941.00,1940.75,1940.75,3,1,4.00
06/25/2014,00:11,1940.75,1940.75,1940.75,1940.75,0,1,1.00
06/25/2014,00:12,1940.75,1941.00,1940.75,1940.75,3,3,6.00
06/25/2014,00:13,1941.00,1941.00,1940.75,1941.00,2,2,4.00
06/25/2014,00:14,1941.00,1941.00,1940.75,1941.00,5,2,7.00
06/25/2014,00:15,1941.00,1941.00,1940.50,1940.50,4,71,75.00
06/25/2014,00:16,1940.75,1940.75,1940.75,1940.75,37,0,37.00
06/25/2014,00:17,1940.75,1940.75,1940.75,1940.75,2,0,2.00
06/25/2014,00:18,1941.00,1941.00,1941.00,1941.00,3,0,3.00
06/25/2014,00:19,1940.75,1941.00,1940.75,1940.75,21,56,77.00
06/25/2014,00:20,1940.75,1940.75,1940.75,1940.75,0,40,40.00
06/25/2014,00:21,1941.00,1941.00,1940.75,1941.00,101,1,102.00
06/25/2014,00:22,1941.00,1941.00,1940.75,1940.75,20,17,37.00
06/25/2014,00:23,1941.00,1941.25,1941.00,1941.00,36,52,88.00
06/25/2014,00:24,1941.25,1941.25,1941.00,1941.00,21,63,84.00
06/25/2014,00:25,1941.00,1941.00,1941.00,1941.00,0,15,15.00
06/25/2014,00:26,1940.75,1941.00,1940.75,1941.00,1,1,2.00
06/25/2014,00:30,1940.75,1941.00,1940.75,1941.00,1,97,98.00
06/25/2014,00:31,1940.75,1941.00,1940.75,1940.75,2,28,30.00
06/25/2014,00:32,1940.75,1940.75,1940.75,1940.75,0,25,25.00
06/25/2014,00:33,1940.75,1940.75,1940.75,1940.75,0,10,10.00
06/25/2014,00:35,1940.50,1940.50,1940.50,1940.50,0,58,58.00
06/25/2014,00:36,1940.75,1940.75,1940.75,1940.75,74,0,74.00
06/25/2014,00:37,1941.00,1941.00,1940.75,1940.75,3,5,8.00
06/25/2014,00:38,1940.75,1940.75,1940.50,1940.75,20,53,73.00
06/25/2014,00:39,1940.75,1941.00,1940.75,1940.75,11,6,17.00
06/25/2014,00:40,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/25/2014,00:42,1940.75,1940.75,1940.75,1940.75,0,8,8.00
06/25/2014,00:44,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/25/2014,00:45,1941.00,1941.00,1940.75,1940.75,2,134,136.00
06/25/2014,00:46,1941.00,1941.00,1941.00,1941.00,64,0,64.00
06/25/2014,00:47,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/25/2014,00:48,1941.00,1941.00,1940.75,1940.75,52,1,53.00
06/25/2014,00:50,1941.00,1941.00,1940.75,1940.75,20,2,22.00
06/25/2014,00:51,1940.75,1941.00,1940.75,1940.75,1,5,6.00
06/25/2014,00:52,1940.75,1941.00,1940.75,1941.00,11,4,15.00
06/25/2014,00:53,1940.75,1940.75,1940.75,1940.75,0,2,2.00
06/25/2014,00:55,1941.00,1941.25,1941.00,1941.25,149,44,193.00
06/25/2014,00:56,1941.25,1941.25,1941.00,1941.00,4,6,10.00
06/25/2014,00:57,1941.25,1941.25,1941.00,1941.25,13,9,22.00
06/25/2014,00:58,1941.00,1941.00,1940.75,1941.00,37,85,122.00
06/25/2014,00:59,1940.75,1941.00,1940.75,1941.00,51,166,217.00
06/25/2014,01:00,1940.75,1941.00,1940.50,1940.75,33,121,154.00
06/25/2014,01:01,1940.75,1941.00,1940.25,1940.75,142,605,747.00
06/25/2014,01:02,1940.50,1941.00,1940.25,1940.50,297,203,500.00
06/25/2014,01:03,1940.75,1941.00,1940.75,1941.00,433,10,443.00
06/25/2014,01:04,1941.25,1941.50,1941.00,1941.25,189,162,351.00
06/25/2014,01:05,1941.25,1941.50,1941.00,1941.50,26,91,117.00
06/25/2014,01:06,1941.25,1941.50,1941.00,1941.25,58,149,207.00
06/25/2014,01:07,1941.25,1941.25,1941.25,1941.25,52,0,52.00
06/25/2014,01:08,1941.50,1941.50,1941.25,1941.25,2,68,70.00
06/25/2014,01:09,1941.25,1941.75,1941.25,1941.75,254,21,275.00
06/25/2014,01:10,1941.50,1941.75,1941.25,1941.50,87,91,178.00
06/25/2014,01:11,1941.50,1941.75,1941.50,1941.75,9,31,40.00
06/25/2014,01:12,1941.75,1941.75,1941.50,1941.50,19,86,105.00
06/25/2014,01:13,1941.50,1941.75,1941.50,1941.75,10,75,85.00
06/25/2014,01:14,1941.75,1941.75,1941.75,1941.75,39,0,39.00
06/25/2014,01:15,1941.75,1942.00,1941.75,1942.00,304,64,368.00
06/25/2014,01:16,1942.00,1942.00,1941.75,1941.75,9,53,62.00
06/25/2014,01:17,1941.75,1942.00,1941.75,1942.00,3,34,37.00
06/25/2014,01:18,1942.00,1942.00,1941.75,1942.00,35,12,47.00
06/25/2014,01:19,1942.00,1942.00,1941.75,1942.00,75,3,78.00
06/25/2014,01:20,1942.00,1942.25,1942.00,1942.25,153,0,153.00
06/25/2014,01:21,1942.25,1942.25,1942.00,1942.25,11,1,12.00
06/25/2014,01:22,1942.25,1942.25,1942.00,1942.25,19,6,25.00
06/25/2014,01:23,1942.25,1942.25,1942.00,1942.25,14,35,49.00
06/25/2014,01:24,1942.00,1942.25,1942.00,1942.00,1,16,17.00
06/25/2014,01:25,1942.25,1942.25,1942.00,1942.25,62,2,64.00
06/25/2014,01:26,1942.00,1942.25,1942.00,1942.00,1,11,12.00
06/25/2014,01:27,1942.00,1942.00,1941.50,1941.50,1,397,398.00
06/25/2014,01:28,1941.75,1942.00,1941.75,1942.00,223,0,223.00
06/25/2014,01:29,1942.00,1942.25,1941.75,1942.25,104,1,105.00
06/25/2014,01:30,1942.25,1942.25,1942.00,1942.25,17,3,20.00
06/25/2014,01:31,1942.25,1942.25,1942.00,1942.00,11,38,49.00
06/25/2014,01:32,1942.25,1942.25,1942.00,1942.00,4,230,234.00
06/25/2014,01:33,1942.00,1942.25,1941.75,1941.75,5,81,86.00
06/25/2014,01:34,1941.75,1942.00,1941.75,1942.00,155,9,164.00
06/25/2014,01:35,1942.00,1942.25,1942.00,1942.25,337,2,339.00
06/25/2014,01:36,1942.50,1942.50,1942.25,1942.50,7,61,68.00
06/25/2014,01:37,1942.25,1942.50,1942.25,1942.50,23,2,25.00
06/25/2014,01:38,1942.50,1942.50,1942.25,1942.25,17,48,65.00
06/25/2014,01:39,1942.25,1942.50,1942.25,1942.25,1,7,8.00
06/25/2014,01:40,1942.50,1942.50,1942.25,1942.50,25,22,47.00
06/25/2014,01:41,1942.25,1942.50,1942.25,1942.25,1,5,6.00
06/25/2014,01:42,1942.25,1942.50,1942.25,1942.50,5,10,15.00
06/25/2014,01:43,1942.25,1942.50,1942.25,1942.25,11,15,26.00
06/25/2014,01:44,1942.50,1942.75,1942.50,1942.75,628,0,628.00
06/25/2014,01:45,1942.75,1942.75,1942.75,1942.75,35,0,35.00
06/25/2014,01:46,1942.75,1942.75,1942.50,1942.75,183,1,184.00
06/25/2014,01:47,1942.75,1942.75,1942.50,1942.75,25,7,32.00
06/25/2014,01:48,1942.75,1942.75,1942.50,1942.75,67,1,68.00
06/25/2014,01:49,1942.75,1943.00,1942.50,1943.00,199,2,201.00
06/25/2014,01:50,1943.00,1943.25,1943.00,1943.00,468,242,710.00
06/25/2014,01:51,1943.00,1943.25,1943.00,1943.25,103,114,217.00
06/25/2014,01:52,1943.00,1943.25,1943.00,1943.25,202,2,204.00
06/25/2014,01:53,1943.25,1943.25,1943.00,1943.00,14,5,19.00
06/25/2014,01:54,1943.25,1943.25,1943.00,1943.25,71,117,188.00
06/25/2014,01:55,1943.25,1943.25,1943.00,1943.25,55,4,59.00
06/25/2014,01:56,1943.25,1943.25,1943.00,1943.25,24,39,63.00
06/25/2014,01:57,1943.00,1943.25,1942.75,1942.75,31,153,184.00
06/25/2014,01:58,1942.75,1943.25,1942.75,1942.75,165,161,326.00
06/25/2014,01:59,1943.00,1943.00,1942.75,1943.00,139,13,152.00
06/25/2014,02:00,1943.00,1943.25,1942.75,1943.25,593,42,635.00
06/25/2014,02:01,1943.25,1943.25,1942.75,1942.75,252,256,508.00
06/25/2014,02:02,1943.00,1943.25,1942.75,1943.00,84,123,207.00
06/25/2014,02:03,1942.75,1943.00,1942.50,1942.50,255,446,701.00
06/25/2014,02:04,1942.50,1942.75,1942.50,1942.50,17,61,78.00
06/25/2014,02:05,1942.50,1943.50,1942.50,1943.50,792,115,907.00
06/25/2014,02:06,1943.50,1943.50,1943.00,1943.25,126,314,440.00
06/25/2014,02:07,1943.00,1943.25,1942.75,1942.75,568,450,1018.00
06/25/2014,02:08,1943.00,1943.00,1942.75,1943.00,34,34,68.00
06/25/2014,02:09,1942.75,1942.75,1942.25,1942.50,300,560,860.00
06/25/2014,02:10,1942.50,1943.00,1942.50,1942.75,225,189,414.00
06/25/2014,02:11,1943.00,1943.00,1942.50,1942.75,186,183,369.00
06/25/2014,02:12,1942.50,1942.50,1942.25,1942.25,14,194,208.00
06/25/2014,02:13,1942.25,1942.50,1942.25,1942.25,5,69,74.00
06/25/2014,02:14,1942.25,1942.75,1942.25,1942.75,303,172,475.00
06/25/2014,02:15,1942.50,1942.75,1942.50,1942.50,49,34,83.00
06/25/2014,02:16,1942.50,1942.75,1942.25,1942.25,303,330,633.00
06/25/2014,02:17,1942.50,1942.50,1942.25,1942.50,56,6,62.00
06/25/2014,02:18,1942.50,1942.75,1942.25,1942.25,461,245,706.00
06/25/2014,02:19,1942.25,1942.50,1941.75,1941.75,17,434,451.00
06/25/2014,02:20,1942.00,1942.25,1941.75,1942.25,174,58,232.00
06/25/2014,02:21,1942.25,1942.25,1941.75,1942.00,9,116,125.00
06/25/2014,02:22,1941.75,1942.25,1941.75,1942.00,260,561,821.00
06/25/2014,02:23,1942.00,1942.25,1942.00,1942.25,375,52,427.00
06/25/2014,02:24,1942.25,1942.50,1942.00,1942.25,252,49,301.00
06/25/2014,02:25,1942.00,1942.25,1942.00,1942.25,504,28,532.00
06/25/2014,02:26,1942.50,1942.50,1941.75,1941.75,22,440,462.00
06/25/2014,02:27,1941.75,1941.75,1941.25,1941.50,314,519,833.00
06/25/2014,02:28,1941.50,1941.75,1941.25,1941.50,146,627,773.00
06/25/2014,02:29,1941.75,1941.75,1941.25,1941.50,140,407,547.00
06/25/2014,02:30,1941.25,1942.00,1941.25,1941.75,385,144,529.00
06/25/2014,02:31,1942.00,1942.00,1941.50,1941.50,123,179,302.00
06/25/2014,02:32,1941.75,1941.75,1941.50,1941.75,20,18,38.00
06/25/2014,02:33,1941.75,1941.75,1941.50,1941.75,118,16,134.00
06/25/2014,02:34,1941.75,1941.75,1941.50,1941.75,168,15,183.00
06/25/2014,02:35,1941.75,1942.00,1941.50,1941.75,271,52,323.00
06/25/2014,02:36,1942.00,1942.00,1941.50,1941.75,23,148,171.00
06/25/2014,02:37,1941.50,1941.75,1941.25,1941.50,325,136,461.00
06/25/2014,02:38,1941.50,1942.00,1941.50,1941.75,459,39,498.00
06/25/2014,02:39,1941.75,1942.00,1941.75,1942.00,7,86,93.00
06/25/2014,02:40,1941.75,1942.25,1941.75,1942.25,419,103,522.00
06/25/2014,02:41,1942.25,1942.25,1942.00,1942.00,5,380,385.00
06/25/2014,02:42,1941.75,1942.50,1941.75,1942.25,681,147,828.00
06/25/2014,02:43,1942.00,1942.25,1942.00,1942.00,26,385,411.00
06/25/2014,02:44,1942.00,1942.00,1941.50,1941.75,28,154,182.00
06/25/2014,02:45,1941.75,1941.75,1941.50,1941.75,57,51,108.00
06/25/2014,02:46,1941.75,1941.75,1941.50,1941.75,66,18,84.00
06/25/2014,02:47,1941.75,1941.75,1941.50,1941.75,174,35,209.00
06/25/2014,02:48,1942.00,1942.00,1941.50,1941.50,59,250,309.00
06/25/2014,02:49,1941.50,1941.75,1941.50,1941.50,10,9,19.00
06/25/2014,02:50,1941.75,1941.75,1941.50,1941.75,62,20,82.00
06/25/2014,02:51,1941.75,1942.00,1941.75,1941.75,372,31,403.00
06/25/2014,02:52,1942.00,1942.25,1941.75,1942.00,404,81,485.00
06/25/2014,02:53,1942.00,1942.25,1942.00,1942.00,67,418,485.00
06/25/2014,02:54,1942.00,1942.00,1941.75,1942.00,4,39,43.00
06/25/2014,02:55,1942.00,1942.50,1942.00,1942.50,449,35,484.00
06/25/2014,02:56,1942.50,1942.75,1942.50,1942.75,697,464,1161.00
06/25/2014,02:57,1942.50,1942.75,1942.50,1942.75,39,50,89.00
06/25/2014,02:58,1942.50,1942.75,1942.50,1942.50,20,116,136.00
06/25/2014,02:59,1942.75,1942.75,1942.50,1942.75,43,4,47.00
06/25/2014,03:00,1942.75,1942.75,1942.50,1942.50,11,67,78.00
06/25/2014,03:01,1942.75,1942.75,1942.50,1942.75,639,291,930.00
06/25/2014,03:02,1942.50,1942.75,1942.50,1942.75,7,13,20.00
06/25/2014,03:03,1942.75,1943.00,1942.50,1942.50,275,363,638.00
06/25/2014,03:04,1942.50,1943.25,1942.50,1943.00,590,434,1024.00
06/25/2014,03:05,1943.00,1943.50,1943.00,1943.50,291,219,510.00
06/25/2014,03:06,1943.50,1943.50,1943.25,1943.50,122,9,131.00
06/25/2014,03:07,1943.25,1943.50,1943.00,1943.00,97,313,410.00
06/25/2014,03:08,1943.25,1943.25,1943.00,1943.25,274,6,280.00
06/25/2014,03:09,1943.50,1943.50,1943.00,1943.25,84,126,210.00
06/25/2014,03:10,1943.00,1943.25,1943.00,1943.25,12,58,70.00
06/25/2014,03:11,1943.25,1943.25,1943.00,1943.00,37,186,223.00
06/25/2014,03:12,1943.00,1943.25,1942.75,1943.00,4,217,221.00
06/25/2014,03:13,1943.00,1943.00,1942.75,1943.00,55,6,61.00
06/25/2014,03:14,1943.00,1943.00,1942.75,1943.00,234,5,239.00
06/25/2014,03:15,1943.00,1943.25,1943.00,1943.00,16,165,181.00
06/25/2014,03:16,1943.00,1943.25,1943.00,1943.00,9,72,81.00
06/25/2014,03:17,1943.25,1943.25,1943.00,1943.00,3,479,482.00
06/25/2014,03:18,1943.00,1943.25,1943.00,1943.25,301,2,303.00
06/25/2014,03:19,1943.25,1943.50,1943.00,1943.50,870,3,873.00
06/25/2014,03:20,1943.50,1943.75,1943.25,1943.75,231,86,317.00
06/25/2014,03:21,1943.75,1943.75,1943.25,1943.50,160,252,412.00
06/25/2014,03:22,1943.50,1943.75,1943.50,1943.50,117,297,414.00
06/25/2014,03:23,1943.50,1943.50,1943.25,1943.50,30,4,34.00
06/25/2014,03:24,1943.50,1943.50,1943.25,1943.25,107,28,135.00
06/25/2014,03:25,1943.50,1943.50,1943.25,1943.50,6,40,46.00
06/25/2014,03:26,1943.50,1943.50,1943.00,1943.25,56,97,153.00
06/25/2014,03:27,1943.00,1943.50,1943.00,1943.50,311,27,338.00
06/25/2014,03:28,1943.50,1943.50,1943.25,1943.50,10,40,50.00
06/25/2014,03:29,1943.25,1944.00,1943.25,1943.75,1340,99,1439.00
06/25/2014,03:30,1943.75,1944.00,1943.75,1943.75,2,230,232.00
06/25/2014,03:31,1943.75,1943.75,1943.50,1943.75,18,14,32.00
06/25/2014,03:32,1943.75,1943.75,1943.75,1943.75,12,0,12.00
06/25/2014,03:33,1943.75,1944.00,1943.75,1943.75,117,29,146.00
06/25/2014,03:34,1944.00,1944.00,1943.75,1944.00,93,9,102.00
06/25/2014,03:35,1944.00,1944.00,1943.75,1943.75,627,19,646.00
06/25/2014,03:36,1944.00,1944.00,1943.75,1943.75,31,3,34.00
06/25/2014,03:37,1943.75,1944.00,1943.75,1944.00,162,47,209.00
06/25/2014,03:38,1944.00,1944.25,1944.00,1944.25,462,17,479.00
06/25/2014,03:39,1944.25,1944.50,1944.00,1944.50,592,52,644.00
06/25/2014,03:40,1944.25,1944.25,1943.75,1944.25,451,821,1272.00
06/25/2014,03:41,1944.25,1944.25,1944.25,1944.25,15,0,15.00
06/25/2014,03:42,1944.25,1944.75,1944.25,1944.50,1366,525,1891.00
06/25/2014,03:43,1944.75,1944.75,1944.50,1944.75,56,5,61.00
06/25/2014,03:44,1944.50,1944.75,1944.50,1944.75,136,18,154.00
06/25/2014,03:45,1944.75,1944.75,1944.50,1944.75,16,26,42.00
06/25/2014,03:46,1944.75,1944.75,1944.25,1944.50,53,433,486.00
06/25/2014,03:47,1944.50,1944.50,1944.25,1944.50,85,55,140.00
06/25/2014,03:48,1944.50,1944.50,1944.25,1944.50,43,11,54.00
06/25/2014,03:49,1944.50,1944.50,1944.25,1944.50,8,1,9.00
06/25/2014,03:50,1944.50,1944.50,1944.00,1944.25,191,163,354.00
06/25/2014,03:51,1944.50,1944.50,1944.25,1944.50,6,20,26.00
06/25/2014,03:52,1944.50,1944.50,1944.25,1944.50,90,8,98.00
06/25/2014,03:53,1944.25,1944.50,1944.25,1944.25,52,149,201.00
06/25/2014,03:54,1944.25,1944.25,1944.00,1944.00,4,71,75.00
06/25/2014,03:55,1944.00,1944.00,1943.75,1944.00,187,115,302.00
06/25/2014,03:56,1944.00,1944.00,1943.50,1943.75,10,309,319.00
06/25/2014,03:57,1943.75,1943.75,1943.50,1943.75,31,1,32.00
06/25/2014,03:58,1943.50,1943.75,1943.50,1943.50,112,35,147.00
06/25/2014,03:59,1943.75,1943.75,1943.50,1943.75,12,3,15.00
06/25/2014,04:00,1943.75,1944.00,1943.75,1944.00,253,232,485.00
06/25/2014,04:01,1944.00,1944.00,1943.75,1944.00,277,4,281.00
06/25/2014,04:02,1943.75,1944.00,1943.75,1944.00,304,4,308.00
06/25/2014,04:03,1943.75,1944.00,1943.75,1944.00,9,7,16.00
06/25/2014,04:04,1944.00,1944.25,1944.00,1944.00,84,160,244.00
06/25/2014,04:05,1944.00,1944.00,1944.00,1944.00,0,106,106.00
06/25/2014,04:06,1944.00,1944.25,1944.00,1944.00,1,88,89.00
06/25/2014,04:07,1944.00,1944.25,1944.00,1944.00,7,39,46.00
06/25/2014,04:08,1944.25,1944.25,1944.00,1944.00,1,72,73.00
06/25/2014,04:09,1944.00,1944.00,1944.00,1944.00,0,5,5.00
06/25/2014,04:10,1944.00,1944.00,1943.75,1943.75,2,213,215.00
06/25/2014,04:11,1943.75,1943.75,1943.50,1943.75,108,22,130.00
06/25/2014,04:12,1943.75,1943.75,1943.50,1943.75,8,3,11.00
06/25/2014,04:13,1943.50,1943.75,1943.50,1943.75,5,53,58.00
06/25/2014,04:14,1943.75,1943.75,1943.50,1943.75,262,20,282.00
06/25/2014,04:15,1944.00,1944.00,1943.75,1944.00,7,6,13.00
06/25/2014,04:16,1944.00,1944.00,1943.75,1944.00,243,1,244.00
06/25/2014,04:17,1944.00,1944.25,1944.00,1944.25,332,2,334.00
06/25/2014,04:18,1944.25,1944.50,1944.25,1944.50,216,36,252.00
06/25/2014,04:19,1944.25,1944.50,1944.25,1944.50,360,40,400.00
06/25/2014,04:20,1944.50,1944.50,1944.25,1944.50,85,2,87.00
06/25/2014,04:21,1944.75,1944.75,1944.50,1944.50,369,2,371.00
06/25/2014,04:22,1944.75,1944.75,1944.50,1944.75,37,1,38.00
06/25/2014,04:23,1944.75,1944.75,1944.50,1944.75,129,5,134.00
06/25/2014,04:24,1944.50,1944.75,1944.50,1944.75,116,27,143.00
06/25/2014,04:25,1944.75,1944.75,1944.50,1944.75,17,9,26.00
06/25/2014,04:26,1944.75,1944.75,1944.50,1944.50,5,4,9.00
06/25/2014,04:27,1944.75,1944.75,1944.50,1944.50,25,445,470.00
06/25/2014,04:28,1944.50,1944.50,1944.25,1944.50,19,137,156.00
06/25/2014,04:29,1944.25,1944.50,1944.25,1944.50,13,32,45.00
06/25/2014,04:30,1944.50,1944.50,1944.25,1944.50,20,3,23.00
06/25/2014,04:31,1944.50,1944.50,1944.25,1944.50,8,182,190.00
06/25/2014,04:32,1944.50,1944.50,1944.50,1944.50,200,0,200.00
06/25/2014,04:33,1944.50,1944.50,1944.25,1944.50,36,8,44.00
06/25/2014,04:34,1944.50,1944.50,1944.25,1944.50,6,23,29.00
06/25/2014,04:35,1944.25,1944.50,1944.25,1944.25,4,70,74.00
06/25/2014,04:36,1944.50,1944.50,1944.25,1944.25,7,69,76.00
06/25/2014,04:37,1944.25,1944.50,1944.25,1944.25,4,140,144.00
06/25/2014,04:38,1944.50,1944.50,1944.25,1944.50,4,1,5.00
06/25/2014,04:39,1944.50,1944.50,1944.25,1944.25,1,145,146.00
06/25/2014,04:40,1944.25,1944.25,1944.00,1944.00,5,61,66.00
06/25/2014,04:41,1944.25,1944.25,1944.00,1944.25,5,126,131.00
06/25/2014,04:42,1944.25,1944.25,1944.00,1944.25,8,6,14.00
06/25/2014,04:43,1944.25,1944.25,1944.00,1944.00,5,13,18.00
06/25/2014,04:44,1944.00,1944.25,1944.00,1944.25,6,17,23.00
06/25/2014,04:45,1944.00,1944.25,1944.00,1944.00,3,28,31.00
06/25/2014,04:46,1944.25,1944.25,1944.00,1944.00,6,88,94.00
06/25/2014,04:47,1944.25,1944.25,1943.75,1944.00,30,53,83.00
06/25/2014,04:48,1943.75,1944.25,1943.75,1944.25,167,80,247.00
06/25/2014,04:49,1944.25,1944.25,1944.00,1944.00,17,224,241.00
06/25/2014,04:50,1944.00,1944.00,1943.75,1943.75,7,383,390.00
06/25/2014,04:51,1943.75,1943.75,1943.50,1943.50,36,162,198.00
06/25/2014,04:52,1943.75,1943.75,1943.50,1943.75,34,393,427.00
06/25/2014,04:53,1943.75,1943.75,1943.50,1943.50,25,202,227.00
06/25/2014,04:54,1943.50,1943.75,1943.25,1943.25,5,350,355.00
06/25/2014,04:55,1943.50,1943.75,1943.50,1943.75,558,4,562.00
06/25/2014,04:56,1944.00,1944.00,1943.50,1943.75,4,341,345.00
06/25/2014,04:57,1943.50,1943.75,1943.25,1943.50,6,330,336.00
06/25/2014,04:58,1943.25,1943.50,1943.25,1943.25,4,272,276.00
06/25/2014,04:59,1943.50,1943.50,1943.00,1943.25,141,89,230.00
06/25/2014,05:00,1943.25,1943.50,1943.25,1943.25,16,9,25.00
06/25/2014,05:01,1943.25,1943.50,1943.25,1943.25,8,13,21.00
06/25/2014,05:02,1943.25,1943.50,1943.00,1943.25,141,132,273.00
06/25/2014,05:03,1943.25,1943.50,1943.25,1943.25,23,50,73.00
06/25/2014,05:04,1943.25,1943.50,1943.25,1943.25,10,38,48.00
06/25/2014,05:05,1943.50,1943.50,1943.25,1943.50,12,4,16.00
06/25/2014,05:06,1943.50,1943.50,1943.25,1943.25,43,7,50.00
06/25/2014,05:07,1943.50,1943.50,1943.25,1943.25,8,36,44.00
06/25/2014,05:08,1943.50,1943.50,1943.00,1943.25,112,103,215.00
06/25/2014,05:09,1943.50,1943.50,1943.25,1943.50,17,4,21.00
06/25/2014,05:10,1943.50,1943.50,1943.25,1943.50,7,1,8.00
06/25/2014,05:11,1943.50,1943.50,1943.25,1943.50,8,2,10.00
06/25/2014,05:12,1943.50,1943.50,1943.50,1943.50,137,0,137.00
06/25/2014,05:13,1943.50,1943.75,1943.50,1943.50,101,61,162.00
06/25/2014,05:14,1943.50,1943.75,1943.50,1943.50,3,52,55.00
06/25/2014,05:15,1943.50,1943.50,1943.25,1943.50,9,2,11.00
06/25/2014,05:16,1943.50,1943.50,1943.25,1943.25,5,171,176.00
06/25/2014,05:17,1943.25,1943.50,1943.25,1943.50,9,42,51.00
06/25/2014,05:18,1943.50,1943.75,1943.50,1943.75,135,37,172.00
06/25/2014,05:19,1943.75,1943.75,1943.50,1943.75,25,2,27.00
06/25/2014,05:20,1943.75,1943.75,1943.75,1943.75,31,0,31.00
06/25/2014,05:21,1943.75,1943.75,1943.50,1943.75,8,3,11.00
06/25/2014,05:22,1943.75,1943.75,1943.50,1943.75,32,47,79.00
06/25/2014,05:23,1944.00,1944.25,1944.00,1944.25,531,2,533.00
06/25/2014,05:24,1944.25,1944.50,1944.25,1944.50,432,1,433.00
06/25/2014,05:25,1944.50,1944.50,1944.25,1944.25,336,7,343.00
06/25/2014,05:26,1944.50,1944.50,1944.25,1944.50,88,22,110.00
06/25/2014,05:27,1944.50,1944.50,1944.25,1944.25,13,25,38.00
06/25/2014,05:28,1944.50,1944.50,1944.25,1944.50,277,18,295.00
06/25/2014,05:29,1944.50,1944.50,1944.50,1944.50,21,0,21.00
06/25/2014,05:30,1944.50,1944.75,1944.25,1944.75,114,77,191.00
06/25/2014,05:31,1944.75,1944.75,1944.50,1944.50,9,20,29.00
06/25/2014,05:32,1944.75,1944.75,1944.50,1944.75,147,2,149.00
06/25/2014,05:33,1944.75,1944.75,1944.50,1944.75,7,7,14.00
06/25/2014,05:34,1944.75,1944.75,1944.50,1944.50,143,132,275.00
06/25/2014,05:35,1944.75,1944.75,1944.50,1944.75,87,234,321.00
06/25/2014,05:36,1944.75,1945.00,1944.75,1945.00,1055,13,1068.00
06/25/2014,05:37,1945.00,1945.00,1944.75,1944.75,29,14,43.00
06/25/2014,05:38,1944.75,1945.00,1944.75,1944.75,4,8,12.00
06/25/2014,05:39,1944.75,1945.00,1944.75,1944.75,5,202,207.00
06/25/2014,05:40,1945.00,1945.25,1945.00,1945.00,1057,109,1166.00
06/25/2014,05:41,1945.00,1945.00,1944.75,1945.00,17,5,22.00
06/25/2014,05:42,1944.75,1945.00,1944.75,1945.00,32,29,61.00
06/25/2014,05:43,1945.00,1945.25,1944.75,1945.00,1051,79,1130.00
06/25/2014,05:44,1945.00,1945.00,1944.75,1945.00,39,3,42.00
06/25/2014,05:45,1945.00,1945.00,1944.75,1945.00,19,18,37.00
06/25/2014,05:46,1945.00,1945.00,1944.75,1944.75,2,268,270.00
06/25/2014,05:47,1944.75,1944.75,1944.50,1944.75,8,84,92.00
06/25/2014,05:48,1944.75,1944.75,1944.50,1944.50,34,8,42.00
06/25/2014,05:49,1944.75,1944.75,1944.75,1944.75,214,0,214.00
06/25/2014,05:50,1945.00,1945.00,1944.75,1945.00,12,46,58.00
06/25/2014,05:51,1945.00,1945.00,1944.75,1944.75,17,8,25.00
06/25/2014,05:52,1945.00,1945.25,1945.00,1945.00,315,288,603.00
06/25/2014,05:53,1945.00,1945.50,1945.00,1945.25,670,736,1406.00
06/25/2014,05:54,1945.25,1945.25,1945.00,1945.25,25,13,38.00
06/25/2014,05:55,1945.25,1945.25,1945.00,1945.25,15,5,20.00
06/25/2014,05:56,1945.25,1945.25,1945.00,1945.25,185,2,187.00
06/25/2014,05:57,1945.50,1945.50,1945.25,1945.50,274,12,286.00
06/25/2014,05:58,1945.25,1945.50,1945.25,1945.25,44,37,81.00
06/25/2014,05:59,1945.50,1945.75,1945.25,1945.50,631,186,817.00
06/25/2014,06:00,1945.50,1945.50,1945.25,1945.25,43,35,78.00
06/25/2014,06:01,1945.50,1945.75,1945.25,1945.50,292,259,551.00
06/25/2014,06:02,1945.25,1945.50,1945.25,1945.50,213,9,222.00
06/25/2014,06:03,1945.50,1945.50,1945.00,1945.00,141,456,597.00
06/25/2014,06:04,1945.25,1945.25,1945.00,1945.25,13,240,253.00
06/25/2014,06:05,1945.00,1945.00,1944.75,1945.00,13,106,119.00
06/25/2014,06:06,1945.00,1945.00,1944.75,1944.75,5,341,346.00
06/25/2014,06:07,1944.75,1945.00,1944.75,1945.00,4,8,12.00
06/25/2014,06:08,1944.75,1945.00,1944.50,1945.00,143,91,234.00
06/25/2014,06:09,1944.75,1945.00,1944.50,1944.50,9,473,482.00
06/25/2014,06:10,1944.75,1944.75,1944.25,1944.50,7,631,638.00
06/25/2014,06:11,1944.50,1944.50,1944.25,1944.25,16,364,380.00
06/25/2014,06:12,1944.25,1944.25,1944.00,1944.00,103,9,112.00
06/25/2014,06:13,1944.00,1944.50,1944.00,1944.50,282,46,328.00
06/25/2014,06:14,1944.50,1944.50,1944.25,1944.50,14,3,17.00
06/25/2014,06:15,1944.50,1944.50,1944.00,1944.25,13,150,163.00
06/25/2014,06:16,1944.00,1944.25,1944.00,1944.25,16,1,17.00
06/25/2014,06:17,1944.25,1944.25,1944.00,1944.00,3,8,11.00
06/25/2014,06:18,1944.25,1944.25,1944.00,1944.25,17,1,18.00
06/25/2014,06:19,1944.25,1944.50,1944.00,1944.50,259,99,358.00
06/25/2014,06:20,1944.25,1944.25,1944.00,1944.25,93,237,330.00
06/25/2014,06:21,1944.25,1944.50,1944.00,1944.25,237,7,244.00
06/25/2014,06:22,1944.25,1944.50,1944.00,1944.25,58,96,154.00
06/25/2014,06:23,1944.00,1944.25,1943.75,1944.25,260,198,458.00
06/25/2014,06:24,1944.25,1944.50,1944.00,1944.50,516,62,578.00
06/25/2014,06:25,1944.50,1944.75,1944.25,1944.75,243,34,277.00
06/25/2014,06:26,1944.75,1944.75,1944.25,1944.25,14,126,140.00
06/25/2014,06:27,1944.25,1944.50,1944.25,1944.50,55,54,109.00
06/25/2014,06:28,1944.25,1944.50,1944.25,1944.50,200,172,372.00
06/25/2014,06:29,1944.50,1944.75,1944.25,1944.50,270,67,337.00
06/25/2014,06:30,1944.50,1944.50,1944.25,1944.50,3,3,6.00
06/25/2014,06:31,1944.25,1944.50,1944.25,1944.25,8,21,29.00
06/25/2014,06:32,1944.50,1944.50,1944.25,1944.25,6,26,32.00
06/25/2014,06:33,1944.25,1944.25,1944.00,1944.25,4,274,278.00
06/25/2014,06:34,1944.00,1944.25,1943.75,1943.75,8,342,350.00
06/25/2014,06:35,1943.75,1944.25,1943.75,1944.00,154,244,398.00
06/25/2014,06:36,1944.00,1944.00,1943.50,1943.75,65,410,475.00
06/25/2014,06:37,1944.00,1944.25,1943.75,1944.25,515,16,531.00
06/25/2014,06:38,1944.00,1944.25,1944.00,1944.25,207,5,212.00
06/25/2014,06:39,1944.00,1944.50,1944.00,1944.50,258,3,261.00
06/25/2014,06:40,1944.50,1944.50,1944.25,1944.25,1,76,77.00
06/25/2014,06:41,1944.50,1944.50,1944.25,1944.25,2,22,24.00
06/25/2014,06:42,1944.25,1944.25,1944.25,1944.25,0,248,248.00
06/25/2014,06:43,1944.25,1944.25,1944.00,1944.00,1,64,65.00
06/25/2014,06:44,1944.00,1944.25,1944.00,1944.00,6,16,22.00
06/25/2014,06:45,1944.00,1944.00,1943.75,1944.00,301,242,543.00
06/25/2014,06:46,1944.25,1944.25,1943.50,1943.50,111,457,568.00
06/25/2014,06:47,1943.50,1943.75,1943.50,1943.50,41,122,163.00
06/25/2014,06:48,1943.50,1943.75,1943.50,1943.50,1,17,18.00
06/25/2014,06:49,1943.75,1943.75,1943.50,1943.50,48,14,62.00
06/25/2014,06:50,1943.75,1943.75,1943.50,1943.50,19,230,249.00
06/25/2014,06:51,1943.75,1943.75,1943.25,1943.50,254,493,747.00
06/25/2014,06:52,1943.25,1943.75,1943.25,1943.75,147,33,180.00
06/25/2014,06:53,1943.50,1944.00,1943.50,1943.75,280,25,305.00
06/25/2014,06:54,1944.00,1944.00,1943.25,1943.50,73,506,579.00
06/25/2014,06:55,1943.50,1943.50,1943.25,1943.50,162,18,180.00
06/25/2014,06:56,1943.50,1943.75,1943.25,1943.50,180,78,258.00
06/25/2014,06:57,1943.50,1943.50,1943.25,1943.50,5,7,12.00
06/25/2014,06:58,1943.50,1943.50,1943.25,1943.50,21,27,48.00
06/25/2014,06:59,1943.50,1943.75,1943.25,1943.75,220,8,228.00
06/25/2014,07:00,1943.75,1943.75,1943.50,1943.75,203,30,233.00
06/25/2014,07:01,1943.75,1943.75,1943.25,1943.50,42,612,654.00
06/25/2014,07:02,1943.25,1943.50,1943.25,1943.25,2,124,126.00
06/25/2014,07:03,1943.25,1943.50,1943.25,1943.25,2,47,49.00
06/25/2014,07:04,1943.25,1943.50,1943.25,1943.25,11,67,78.00
06/25/2014,07:05,1943.25,1943.50,1943.00,1943.25,218,175,393.00
06/25/2014,07:06,1943.50,1943.50,1943.25,1943.25,8,19,27.00
06/25/2014,07:07,1943.25,1943.50,1943.25,1943.50,17,17,34.00
06/25/2014,07:08,1943.50,1943.50,1943.25,1943.25,18,3,21.00
06/25/2014,07:09,1943.50,1943.50,1943.25,1943.25,6,26,32.00
06/25/2014,07:10,1943.50,1943.50,1943.25,1943.25,38,11,49.00
06/25/2014,07:11,1943.50,1943.50,1943.25,1943.25,125,7,132.00
06/25/2014,07:12,1943.50,1943.50,1943.25,1943.50,27,17,44.00
06/25/2014,07:13,1943.50,1943.75,1943.50,1943.50,272,415,687.00
06/25/2014,07:14,1943.75,1943.75,1943.50,1943.50,9,119,128.00
06/25/2014,07:15,1943.50,1943.50,1943.25,1943.25,2,484,486.00
06/25/2014,07:16,1943.50,1943.50,1943.00,1943.00,9,302,311.00
06/25/2014,07:17,1943.25,1943.25,1942.75,1943.00,238,735,973.00
06/25/2014,07:18,1943.00,1943.25,1943.00,1943.25,130,112,242.00
06/25/2014,07:19,1943.25,1943.25,1943.00,1943.25,18,47,65.00
06/25/2014,07:20,1943.00,1943.25,1942.75,1942.75,1,728,729.00
06/25/2014,07:21,1943.00,1943.00,1942.75,1943.00,254,4,258.00
06/25/2014,07:22,1943.00,1943.50,1943.00,1943.50,345,2,347.00
06/25/2014,07:23,1943.50,1943.75,1943.50,1943.75,122,9,131.00
06/25/2014,07:24,1943.75,1943.75,1943.50,1943.75,312,7,319.00
06/25/2014,07:25,1944.00,1944.00,1943.50,1944.00,205,110,315.00
06/25/2014,07:26,1944.00,1944.00,1943.75,1943.75,9,17,26.00
06/25/2014,07:27,1943.75,1944.00,1943.75,1944.00,23,3,26.00
06/25/2014,07:28,1944.00,1944.00,1943.75,1943.75,13,60,73.00
06/25/2014,07:29,1944.00,1944.00,1943.50,1943.50,218,362,580.00
06/25/2014,07:30,1943.75,1944.00,1943.50,1943.75,301,122,423.00
06/25/2014,07:31,1944.00,1944.00,1941.25,1941.50,3252,7496,10748.00
06/25/2014,07:32,1941.50,1942.00,1941.00,1941.00,1398,2059,3457.00
06/25/2014,07:33,1941.25,1942.00,1941.00,1941.75,1708,1152,2860.00
06/25/2014,07:34,1941.50,1941.75,1940.75,1940.75,271,2012,2283.00
06/25/2014,07:35,1940.75,1941.00,1939.75,1939.75,1102,3358,4460.00
06/25/2014,07:36,1939.75,1939.75,1938.25,1938.25,2068,6952,9020.00
06/25/2014,07:37,1938.25,1938.50,1937.50,1937.75,2093,4717,6810.00
06/25/2014,07:38,1937.50,1938.50,1937.50,1937.50,1772,2000,3772.00
06/25/2014,07:39,1937.50,1938.75,1937.50,1938.50,2931,1506,4437.00
06/25/2014,07:40,1938.75,1939.25,1938.25,1939.00,2838,2929,5767.00
06/25/2014,07:41,1939.00,1939.00,1938.00,1938.00,953,3066,4019.00
06/25/2014,07:42,1938.25,1939.25,1938.00,1939.00,2324,851,3175.00
06/25/2014,07:43,1939.00,1939.50,1938.75,1939.50,2040,386,2426.00
06/25/2014,07:44,1939.50,1940.00,1939.25,1939.75,3026,517,3543.00
06/25/2014,07:45,1939.75,1940.25,1939.50,1940.25,1490,885,2375.00
06/25/2014,07:46,1940.00,1940.25,1939.50,1939.50,888,1353,2241.00
06/25/2014,07:47,1939.50,1939.75,1939.25,1939.50,653,869,1522.00
06/25/2014,07:48,1939.75,1940.25,1939.50,1940.25,1262,424,1686.00
06/25/2014,07:49,1940.25,1940.75,1940.25,1940.50,1678,1227,2905.00
06/25/2014,07:50,1940.25,1940.25,1939.75,1939.75,87,1106,1193.00
06/25/2014,07:51,1939.75,1940.00,1939.50,1940.00,499,775,1274.00
06/25/2014,07:52,1939.75,1940.00,1939.50,1939.50,140,855,995.00
06/25/2014,07:53,1939.50,1939.75,1939.25,1939.25,11,575,586.00
06/25/2014,07:54,1939.25,1939.50,1939.00,1939.25,393,364,757.00
06/25/2014,07:55,1939.25,1939.75,1938.75,1939.25,565,1246,1811.00
06/25/2014,07:56,1939.25,1939.50,1939.00,1939.25,399,517,916.00
06/25/2014,07:57,1939.25,1939.75,1939.00,1939.50,444,15,459.00
06/25/2014,07:58,1939.75,1940.00,1939.50,1939.75,452,696,1148.00
06/25/2014,07:59,1940.00,1940.00,1939.50,1940.00,244,290,534.00
06/25/2014,08:00,1940.00,1940.50,1940.00,1940.50,1398,322,1720.00
06/25/2014,08:01,1940.25,1940.50,1939.75,1940.25,685,1385,2070.00
06/25/2014,08:02,1940.25,1940.25,1939.50,1939.50,68,1204,1272.00
06/25/2014,08:03,1939.75,1939.75,1939.50,1939.50,523,593,1116.00
06/25/2014,08:04,1939.75,1940.25,1939.50,1940.00,545,769,1314.00
06/25/2014,08:05,1940.00,1940.50,1939.75,1940.00,571,1024,1595.00
06/25/2014,08:06,1940.25,1940.25,1939.75,1939.75,22,318,340.00
06/25/2014,08:07,1939.75,1940.00,1939.50,1939.75,413,330,743.00
06/25/2014,08:08,1939.75,1939.75,1939.25,1939.50,215,329,544.00
06/25/2014,08:09,1939.25,1939.50,1938.50,1939.00,1623,1741,3364.00
06/25/2014,08:10,1939.00,1939.00,1938.75,1938.75,581,44,625.00
06/25/2014,08:11,1939.00,1939.50,1938.75,1939.50,2085,133,2218.00
06/25/2014,08:12,1939.50,1940.00,1939.50,1939.75,725,841,1566.00
06/25/2014,08:13,1939.50,1939.75,1939.25,1939.25,39,720,759.00
06/25/2014,08:14,1939.25,1939.75,1939.00,1939.00,336,765,1101.00
06/25/2014,08:15,1939.25,1939.25,1938.75,1939.00,784,567,1351.00
06/25/2014,08:16,1939.00,1939.25,1938.75,1939.00,315,894,1209.00
06/25/2014,08:17,1939.00,1939.25,1938.25,1938.50,1064,1280,2344.00
06/25/2014,08:18,1938.50,1938.50,1937.50,1938.00,744,3234,3978.00
06/25/2014,08:19,1938.00,1938.50,1937.75,1938.25,1021,1000,2021.00
06/25/2014,08:20,1938.25,1938.50,1938.00,1938.50,494,542,1036.00
06/25/2014,08:21,1938.50,1939.00,1938.25,1938.75,688,68,756.00
06/25/2014,08:22,1938.75,1939.25,1938.75,1939.00,854,1049,1903.00
06/25/2014,08:23,1939.25,1939.25,1938.75,1939.00,658,270,928.00
06/25/2014,08:24,1939.00,1939.25,1938.75,1939.25,619,388,1007.00
06/25/2014,08:25,1939.25,1939.25,1938.50,1938.50,64,902,966.00
06/25/2014,08:26,1938.75,1939.00,1938.50,1938.75,382,255,637.00
06/25/2014,08:27,1938.50,1939.00,1938.50,1938.75,323,651,974.00
06/25/2014,08:28,1938.75,1939.00,1938.25,1938.50,429,1901,2330.00
06/25/2014,08:29,1938.75,1938.75,1937.75,1938.00,1093,1621,2714.00
06/25/2014,08:30,1938.00,1938.00,1937.25,1937.50,2929,2716,5645.00
06/25/2014,08:31,1937.75,1939.75,1937.75,1939.50,9365,5572,14937.00
06/25/2014,08:32,1939.75,1940.00,1939.00,1939.25,3127,4862,7989.00
06/25/2014,08:33,1939.00,1940.75,1938.75,1940.50,5118,5841,10959.00
06/25/2014,08:34,1940.75,1941.50,1940.50,1941.00,4438,5031,9469.00
06/25/2014,08:35,1941.00,1941.75,1940.75,1941.25,5756,3111,8867.00
06/25/2014,08:36,1941.50,1942.75,1941.25,1942.50,6703,3783,10486.00
06/25/2014,08:37,1942.50,1943.00,1942.00,1942.25,5917,3615,9532.00
06/25/2014,08:38,1942.25,1942.50,1941.25,1941.50,5115,6954,12069.00
06/25/2014,08:39,1941.50,1941.75,1940.50,1941.00,4605,5649,10254.00
06/25/2014,08:40,1941.25,1942.00,1940.75,1941.50,3935,5842,9777.00
06/25/2014,08:41,1941.75,1942.00,1941.25,1941.75,2031,2662,4693.00
06/25/2014,08:42,1942.00,1942.00,1941.25,1942.00,2503,2075,4578.00
06/25/2014,08:43,1942.00,1942.25,1941.75,1942.00,795,2223,3018.00
06/25/2014,08:44,1942.00,1942.75,1941.75,1942.75,3926,1916,5842.00
06/25/2014,08:45,1942.75,1944.00,1942.50,1943.75,7295,3470,10765.00
06/25/2014,08:46,1943.75,1945.00,1943.75,1944.00,9141,5771,14912.00
06/25/2014,08:47,1944.00,1944.50,1943.50,1943.75,2495,3769,6264.00
06/25/2014,08:48,1943.75,1944.50,1943.75,1944.25,3083,1320,4403.00
06/25/2014,08:49,1944.25,1944.50,1943.25,1943.50,1393,4410,5803.00
06/25/2014,08:50,1943.50,1943.75,1943.00,1943.75,3579,3136,6715.00
06/25/2014,08:51,1943.50,1944.25,1943.50,1944.00,2173,1350,3523.00
06/25/2014,08:52,1944.00,1945.25,1944.00,1944.75,5595,3639,9234.00
06/25/2014,08:53,1945.00,1946.25,1944.75,1945.50,9094,8370,17464.00
06/25/2014,08:54,1945.50,1946.00,1945.25,1946.00,5734,4690,10424.00
06/25/2014,08:55,1946.00,1946.00,1945.00,1945.25,1796,2822,4618.00
06/25/2014,08:56,1945.50,1945.75,1944.50,1944.75,1514,5513,7027.00
06/25/2014,08:57,1944.50,1945.50,1944.50,1944.75,3305,2931,6236.00
06/25/2014,08:58,1944.75,1946.00,1944.75,1945.25,2960,3008,5968.00
06/25/2014,08:59,1945.25,1945.50,1945.00,1945.00,1146,2521,3667.00
06/25/2014,09:00,1945.25,1945.50,1944.00,1944.25,4546,5203,9749.00
06/25/2014,09:01,1944.25,1945.25,1944.25,1944.75,3565,3029,6594.00
06/25/2014,09:02,1944.75,1944.75,1944.00,1944.50,2710,1914,4624.00
06/25/2014,09:03,1944.50,1945.00,1944.25,1944.75,1985,1549,3534.00
06/25/2014,09:04,1944.75,1945.00,1943.00,1943.25,3352,4603,7955.00
06/25/2014,09:05,1943.50,1944.00,1943.00,1943.50,4336,5523,9859.00
06/25/2014,09:06,1943.50,1943.50,1942.25,1942.75,3051,6054,9105.00
06/25/2014,09:07,1943.00,1943.00,1942.25,1942.50,4533,1845,6378.00
06/25/2014,09:08,1942.50,1943.00,1942.00,1942.75,3607,2463,6070.00
06/25/2014,09:09,1942.75,1943.00,1941.75,1942.25,2176,2938,5114.00
06/25/2014,09:10,1942.25,1943.50,1942.00,1943.50,3634,1166,4800.00
06/25/2014,09:11,1943.50,1943.75,1942.50,1943.25,3259,2604,5863.00
06/25/2014,09:12,1943.00,1944.25,1943.00,1943.75,2816,1650,4466.00
06/25/2014,09:13,1943.75,1944.75,1943.50,1944.50,3522,1348,4870.00
06/25/2014,09:14,1944.25,1945.75,1944.25,1945.50,4524,3655,8179.00
06/25/2014,09:15,1945.50,1946.00,1945.00,1945.00,3575,2927,6502.00
06/25/2014,09:16,1945.25,1945.25,1944.50,1945.00,1809,2473,4282.00
06/25/2014,09:17,1945.00,1945.25,1944.25,1944.25,1352,2011,3363.00
06/25/2014,09:18,1944.25,1944.75,1944.25,1944.50,1230,1815,3045.00
06/25/2014,09:19,1944.50,1944.75,1943.75,1943.75,373,2800,3173.00
06/25/2014,09:20,1943.50,1943.75,1943.00,1943.75,2878,2840,5718.00
06/25/2014,09:21,1943.50,1944.75,1943.50,1944.25,2192,1262,3454.00
06/25/2014,09:22,1944.50,1944.50,1943.00,1943.50,3183,2541,5724.00
06/25/2014,09:23,1943.25,1943.50,1943.00,1943.25,1917,2057,3974.00
06/25/2014,09:24,1943.00,1943.25,1942.25,1942.50,1738,3870,5608.00
06/25/2014,09:25,1942.75,1942.75,1942.00,1942.25,2098,2203,4301.00
06/25/2014,09:26,1942.50,1943.00,1942.00,1942.75,1477,1745,3222.00
06/25/2014,09:27,1942.75,1944.00,1942.50,1943.75,2983,1267,4250.00
06/25/2014,09:28,1943.75,1943.75,1943.00,1943.50,695,1334,2029.00
06/25/2014,09:29,1943.25,1944.00,1943.25,1943.75,1491,1031,2522.00
06/25/2014,09:30,1943.50,1943.75,1943.00,1943.50,1821,533,2354.00
06/25/2014,09:31,1943.50,1943.75,1943.00,1943.50,670,1725,2395.00
06/25/2014,09:32,1943.50,1945.00,1943.25,1945.00,5001,975,5976.00
06/25/2014,09:33,1945.00,1945.00,1944.00,1944.50,1336,1286,2622.00
06/25/2014,09:34,1944.50,1944.75,1943.75,1944.00,639,1659,2298.00
06/25/2014,09:35,1944.00,1944.00,1943.25,1943.50,2616,1601,4217.00
06/25/2014,09:36,1943.50,1943.50,1942.25,1942.75,2980,4988,7968.00
06/25/2014,09:37,1942.75,1943.50,1942.50,1943.00,1585,1565,3150.00
06/25/2014,09:38,1943.25,1943.50,1942.50,1942.75,349,1045,1394.00
06/25/2014,09:39,1942.50,1943.25,1942.25,1943.00,1639,1053,2692.00
06/25/2014,09:40,1943.00,1943.50,1942.50,1943.25,1621,901,2522.00
06/25/2014,09:41,1943.25,1943.25,1942.50,1943.00,1002,905,1907.00
06/25/2014,09:42,1943.00,1943.25,1942.50,1942.75,546,1029,1575.00
06/25/2014,09:43,1943.00,1943.25,1942.75,1943.25,662,46,708.00
06/25/2014,09:44,1943.25,1944.25,1943.00,1943.75,3426,2293,5719.00
06/25/2014,09:45,1944.00,1944.75,1943.50,1944.75,2235,1276,3511.00
06/25/2014,09:46,1944.50,1944.75,1944.25,1944.25,1042,1495,2537.00
06/25/2014,09:47,1944.50,1945.50,1944.25,1945.00,3445,546,3991.00
06/25/2014,09:48,1945.25,1945.50,1944.75,1945.50,2808,472,3280.00
06/25/2014,09:49,1945.50,1945.75,1945.00,1945.25,2631,4316,6947.00
06/25/2014,09:50,1945.25,1945.25,1944.75,1945.00,1236,722,1958.00
06/25/2014,09:51,1945.00,1945.50,1945.00,1945.25,1262,1574,2836.00
06/25/2014,09:52,1945.50,1946.50,1945.25,1946.00,5859,1622,7481.00
06/25/2014,09:53,1946.25,1946.50,1945.75,1946.25,2030,1509,3539.00
06/25/2014,09:54,1946.50,1946.50,1945.75,1946.25,687,1690,2377.00
06/25/2014,09:55,1946.25,1946.50,1945.75,1946.00,1412,2460,3872.00
06/25/2014,09:56,1946.00,1946.25,1945.75,1946.25,1091,1040,2131.00
06/25/2014,09:57,1946.25,1946.50,1946.00,1946.25,784,1706,2490.00
06/25/2014,09:58,1946.50,1947.75,1946.25,1947.50,9347,4234,13581.00
06/25/2014,09:59,1947.50,1947.75,1947.00,1947.50,4149,919,5068.00
06/25/2014,10:00,1947.50,1948.75,1947.50,1948.25,7998,3900,11898.00
06/25/2014,10:01,1948.25,1948.75,1948.00,1948.00,2645,5486,8131.00
06/25/2014,10:02,1948.00,1948.25,1947.75,1948.25,1230,2746,3976.00
06/25/2014,10:03,1948.00,1948.25,1947.75,1948.00,1038,3192,4230.00
06/25/2014,10:04,1948.00,1948.25,1947.75,1947.75,89,1125,1214.00
06/25/2014,10:05,1947.75,1948.50,1947.50,1948.50,1720,1976,3696.00
06/25/2014,10:06,1948.50,1948.50,1947.75,1947.75,369,2439,2808.00
06/25/2014,10:07,1947.75,1948.50,1947.75,1948.00,1950,1062,3012.00
06/25/2014,10:08,1947.75,1948.00,1947.75,1948.00,1447,1306,2753.00
06/25/2014,10:09,1948.00,1948.25,1947.75,1948.00,958,489,1447.00
06/25/2014,10:10,1947.75,1948.25,1947.75,1947.75,975,1951,2926.00
06/25/2014,10:11,1947.75,1948.50,1947.75,1948.25,2469,845,3314.00
06/25/2014,10:12,1948.50,1948.50,1947.75,1948.00,1406,1615,3021.00
06/25/2014,10:13,1948.00,1948.50,1948.00,1948.25,1572,1457,3029.00
06/25/2014,10:14,1948.50,1948.75,1948.00,1948.75,1198,970,2168.00
06/25/2014,10:15,1948.75,1949.00,1948.25,1948.25,1692,2269,3961.00
06/25/2014,10:16,1948.25,1948.75,1947.50,1947.50,1092,2789,3881.00
06/25/2014,10:17,1947.75,1948.00,1947.00,1947.00,3485,1665,5150.00
06/25/2014,10:18,1947.00,1947.50,1946.25,1946.50,5337,5798,11135.00
06/25/2014,10:19,1946.50,1947.00,1946.25,1947.00,1783,1088,2871.00
06/25/2014,10:20,1947.00,1947.00,1946.25,1946.50,710,2324,3034.00
06/25/2014,10:21,1946.50,1947.00,1946.25,1946.75,1166,1730,2896.00
06/25/2014,10:22,1946.75,1947.00,1946.50,1947.00,1879,849,2728.00
06/25/2014,10:23,1946.75,1947.50,1946.75,1947.50,2943,1042,3985.00
06/25/2014,10:24,1947.50,1947.50,1947.00,1947.25,1431,1317,2748.00
06/25/2014,10:25,1947.25,1947.75,1947.25,1947.75,885,439,1324.00
06/25/2014,10:26,1947.75,1948.50,1947.50,1948.00,2290,1601,3891.00
06/25/2014,10:27,1948.00,1948.25,1947.50,1947.75,551,1363,1914.00
06/25/2014,10:28,1947.75,1948.00,1947.50,1947.75,1523,1164,2687.00
06/25/2014,10:29,1947.75,1947.75,1947.00,1947.00,278,1818,2096.00
06/25/2014,10:30,1947.25,1947.50,1946.75,1947.50,1151,835,1986.00
06/25/2014,10:31,1947.50,1948.00,1947.25,1947.25,2252,3836,6088.00
06/25/2014,10:32,1947.25,1947.50,1946.75,1947.25,1067,1960,3027.00
06/25/2014,10:33,1947.00,1947.50,1946.75,1947.00,1299,1623,2922.00
06/25/2014,10:34,1947.25,1947.25,1946.75,1946.75,53,1018,1071.00
06/25/2014,10:35,1947.00,1947.25,1946.50,1947.00,1323,2156,3479.00
06/25/2014,10:36,1946.75,1947.00,1946.25,1946.25,228,2743,2971.00
06/25/2014,10:37,1946.25,1946.50,1945.25,1945.75,2650,6748,9398.00
06/25/2014,10:38,1945.50,1946.00,1945.25,1946.00,2337,1668,4005.00
06/25/2014,10:39,1946.00,1946.00,1945.50,1945.75,302,722,1024.00
06/25/2014,10:40,1945.50,1945.75,1945.00,1945.50,2010,1720,3730.00
06/25/2014,10:41,1945.50,1946.50,1945.50,1946.50,2846,351,3197.00
06/25/2014,10:42,1946.25,1946.75,1946.25,1946.50,806,2354,3160.00
06/25/2014,10:43,1946.75,1946.75,1946.25,1946.25,409,1119,1528.00
06/25/2014,10:44,1946.25,1946.50,1946.25,1946.25,13,683,696.00
06/25/2014,10:45,1946.25,1946.75,1946.25,1946.75,529,148,677.00
06/25/2014,10:46,1946.50,1946.75,1946.25,1946.25,478,419,897.00
06/25/2014,10:47,1946.25,1946.50,1945.25,1945.25,1147,3262,4409.00
06/25/2014,10:48,1945.25,1946.00,1945.25,1946.00,1546,718,2264.00
06/25/2014,10:49,1945.75,1946.00,1945.50,1945.50,503,405,908.00
06/25/2014,10:50,1945.75,1945.75,1944.75,1945.25,1037,3461,4498.00
06/25/2014,10:51,1945.00,1946.25,1944.75,1946.00,2430,886,3316.00
06/25/2014,10:52,1946.25,1946.25,1945.00,1945.00,306,2439,2745.00
06/25/2014,10:53,1945.25,1945.75,1945.00,1945.25,1316,527,1843.00
06/25/2014,10:54,1945.25,1945.75,1945.25,1945.50,1555,452,2007.00
06/25/2014,10:55,1945.50,1946.00,1945.25,1946.00,1074,1019,2093.00
06/25/2014,10:56,1945.75,1946.00,1945.50,1945.50,1226,1062,2288.00
06/25/2014,10:57,1945.75,1946.25,1945.50,1945.75,925,503,1428.00
06/25/2014,10:58,1945.75,1946.25,1945.50,1946.00,896,626,1522.00
06/25/2014,10:59,1945.75,1946.50,1945.50,1946.50,1680,544,2224.00
06/25/2014,11:00,1946.50,1946.75,1946.00,1946.00,898,1006,1904.00
06/25/2014,11:01,1946.25,1946.75,1946.00,1946.75,1405,695,2100.00
06/25/2014,11:02,1946.75,1947.25,1946.50,1947.25,2261,678,2939.00
06/25/2014,11:03,1947.25,1947.25,1946.75,1947.00,790,1051,1841.00
06/25/2014,11:04,1947.00,1947.00,1946.50,1946.50,660,265,925.00
06/25/2014,11:05,1946.50,1946.50,1946.25,1946.25,21,1523,1544.00
06/25/2014,11:06,1946.25,1946.25,1945.75,1946.00,499,942,1441.00
06/25/2014,11:07,1946.00,1946.25,1945.75,1946.00,524,60,584.00
06/25/2014,11:08,1946.00,1946.25,1945.50,1946.00,680,793,1473.00
06/25/2014,11:09,1945.75,1946.50,1945.50,1946.25,2154,321,2475.00
06/25/2014,11:10,1946.25,1946.50,1946.00,1946.25,705,833,1538.00
06/25/2014,11:11,1946.00,1946.25,1945.75,1945.75,7,398,405.00
06/25/2014,11:12,1945.75,1946.00,1945.50,1945.75,934,793,1727.00
06/25/2014,11:13,1945.75,1946.00,1945.50,1946.00,449,667,1116.00
06/25/2014,11:14,1946.00,1946.25,1945.75,1946.00,175,1447,1622.00
06/25/2014,11:15,1945.75,1945.75,1945.50,1945.50,206,387,593.00
06/25/2014,11:16,1945.50,1946.75,1945.50,1946.25,2388,662,3050.00
06/25/2014,11:17,1946.50,1947.25,1946.25,1946.75,1601,1491,3092.00
06/25/2014,11:18,1947.00,1947.00,1946.75,1947.00,494,96,590.00
06/25/2014,11:19,1947.00,1947.25,1946.75,1946.75,257,792,1049.00
06/25/2014,11:20,1946.75,1946.75,1946.25,1946.50,514,761,1275.00
06/25/2014,11:21,1946.50,1946.75,1946.25,1946.75,1637,183,1820.00
06/25/2014,11:22,1946.75,1946.75,1946.00,1946.25,197,1312,1509.00
06/25/2014,11:23,1946.00,1946.25,1946.00,1946.25,1640,9,1649.00
06/25/2014,11:24,1946.25,1946.75,1946.00,1946.50,254,203,457.00
06/25/2014,11:25,1946.50,1946.50,1946.00,1946.00,350,1550,1900.00
06/25/2014,11:26,1946.00,1946.25,1945.50,1945.75,185,857,1042.00
06/25/2014,11:27,1945.50,1946.50,1945.50,1946.25,1587,655,2242.00
06/25/2014,11:28,1946.25,1946.25,1946.00,1946.00,3,429,432.00
06/25/2014,11:29,1945.75,1946.00,1945.75,1946.00,939,883,1822.00
06/25/2014,11:30,1946.00,1946.75,1946.00,1946.50,860,806,1666.00
06/25/2014,11:31,1946.50,1946.75,1946.25,1946.75,741,198,939.00
06/25/2014,11:32,1946.75,1947.00,1946.50,1946.75,703,437,1140.00
06/25/2014,11:33,1946.75,1947.00,1946.50,1946.75,371,679,1050.00
06/25/2014,11:34,1946.75,1946.75,1946.25,1946.50,771,521,1292.00
06/25/2014,11:35,1946.75,1946.75,1946.50,1946.50,966,3,969.00
06/25/2014,11:36,1946.75,1946.75,1946.25,1946.50,263,607,870.00
06/25/2014,11:37,1946.50,1947.00,1946.50,1946.75,705,565,1270.00
06/25/2014,11:38,1947.00,1947.00,1946.50,1946.75,44,501,545.00
06/25/2014,11:39,1946.50,1946.75,1946.25,1946.50,156,336,492.00
06/25/2014,11:40,1946.75,1946.75,1946.25,1946.50,248,236,484.00
06/25/2014,11:41,1946.50,1946.75,1946.25,1946.25,2,669,671.00
06/25/2014,11:42,1946.25,1946.50,1946.25,1946.50,4,49,53.00
06/25/2014,11:43,1946.50,1947.00,1946.50,1946.75,1208,998,2206.00
06/25/2014,11:44,1946.75,1947.00,1946.50,1947.00,774,344,1118.00
06/25/2014,11:45,1947.00,1947.25,1946.75,1946.75,504,981,1485.00
06/25/2014,11:46,1946.75,1947.00,1946.75,1946.75,1,1158,1159.00
06/25/2014,11:47,1946.75,1947.00,1946.50,1946.75,644,1047,1691.00
06/25/2014,11:48,1946.75,1946.75,1946.50,1946.75,332,5,337.00
06/25/2014,11:49,1946.50,1946.75,1946.25,1946.75,741,641,1382.00
06/25/2014,11:50,1946.75,1946.75,1946.50,1946.75,203,11,214.00
06/25/2014,11:51,1946.50,1946.75,1946.25,1946.25,401,539,940.00
06/25/2014,11:52,1946.25,1946.75,1946.25,1946.75,429,300,729.00
06/25/2014,11:53,1946.75,1946.75,1946.50,1946.50,25,702,727.00
06/25/2014,11:54,1946.50,1946.75,1946.25,1946.75,241,225,466.00
06/25/2014,11:55,1946.50,1947.00,1946.25,1946.50,1139,986,2125.00
06/25/2014,11:56,1946.50,1946.50,1946.25,1946.50,642,65,707.00
06/25/2014,11:57,1946.50,1946.50,1946.25,1946.50,16,19,35.00
06/25/2014,11:58,1946.25,1946.75,1946.25,1946.75,365,37,402.00
06/25/2014,11:59,1946.50,1946.75,1946.25,1946.50,157,242,399.00
06/25/2014,12:00,1946.50,1946.50,1946.00,1946.25,509,804,1313.00
06/25/2014,12:01,1946.25,1947.00,1946.25,1946.75,507,556,1063.00
06/25/2014,12:02,1947.00,1947.00,1946.75,1946.75,47,862,909.00
06/25/2014,12:03,1946.75,1947.25,1946.75,1947.25,1551,205,1756.00
06/25/2014,12:04,1947.25,1948.50,1947.00,1948.50,5333,1282,6615.00
06/25/2014,12:05,1948.50,1949.00,1948.25,1949.00,4210,2311,6521.00
06/25/2014,12:06,1949.00,1949.00,1948.25,1948.75,2439,2629,5068.00
06/25/2014,12:07,1948.75,1949.00,1948.50,1949.00,2111,693,2804.00
06/25/2014,12:08,1949.00,1949.00,1948.25,1948.50,497,840,1337.00
06/25/2014,12:09,1948.50,1948.75,1948.25,1948.50,273,1274,1547.00
06/25/2014,12:10,1948.50,1948.50,1947.75,1947.75,329,1760,2089.00
06/25/2014,12:11,1948.00,1948.00,1947.50,1947.75,1183,430,1613.00
06/25/2014,12:12,1947.75,1948.00,1947.75,1947.75,225,468,693.00
06/25/2014,12:13,1948.00,1948.00,1947.50,1947.50,336,265,601.00
06/25/2014,12:14,1947.50,1947.75,1947.50,1947.75,629,1020,1649.00
06/25/2014,12:15,1947.50,1948.00,1947.50,1948.00,1129,526,1655.00
06/25/2014,12:16,1948.00,1948.25,1947.75,1948.00,439,757,1196.00
06/25/2014,12:17,1948.00,1948.00,1947.75,1947.75,147,282,429.00
06/25/2014,12:18,1947.75,1947.75,1946.75,1947.25,1160,1705,2865.00
06/25/2014,12:19,1947.00,1947.25,1946.75,1947.25,1028,651,1679.00
06/25/2014,12:20,1947.00,1947.75,1947.00,1947.50,1612,590,2202.00
06/25/2014,12:21,1947.75,1947.75,1947.25,1947.75,335,406,741.00
06/25/2014,12:22,1947.50,1947.75,1947.50,1947.75,5,32,37.00
06/25/2014,12:23,1947.75,1948.25,1947.75,1947.75,1349,628,1977.00
06/25/2014,12:24,1947.75,1948.50,1947.75,1948.50,937,32,969.00
06/25/2014,12:25,1948.50,1948.75,1948.00,1948.00,904,1581,2485.00
06/25/2014,12:26,1947.75,1948.50,1947.75,1948.50,969,1298,2267.00
06/25/2014,12:27,1948.25,1948.25,1948.00,1948.00,524,151,675.00
06/25/2014,12:28,1948.25,1948.25,1948.00,1948.00,3,74,77.00
06/25/2014,12:29,1948.00,1948.25,1947.25,1947.25,763,2367,3130.00
06/25/2014,12:30,1947.50,1947.50,1947.00,1947.25,3509,1811,5320.00
06/25/2014,12:31,1947.25,1948.00,1947.25,1947.50,1016,105,1121.00
06/25/2014,12:32,1947.50,1947.75,1947.25,1947.50,12,963,975.00
06/25/2014,12:33,1947.25,1948.00,1947.25,1947.75,471,31,502.00
06/25/2014,12:34,1947.75,1948.00,1947.50,1947.50,30,1251,1281.00
06/25/2014,12:35,1947.75,1948.00,1947.50,1947.75,486,657,1143.00
06/25/2014,12:36,1948.00,1948.00,1947.50,1947.75,797,518,1315.00
06/25/2014,12:37,1947.75,1948.00,1947.50,1948.00,401,521,922.00
06/25/2014,12:38,1948.00,1948.00,1947.50,1947.75,389,210,599.00
06/25/2014,12:39,1947.75,1948.00,1947.75,1947.75,338,363,701.00
06/25/2014,12:40,1947.75,1947.75,1947.50,1947.75,385,248,633.00
06/25/2014,12:41,1948.00,1948.00,1947.50,1947.50,987,85,1072.00
06/25/2014,12:42,1947.50,1947.75,1947.00,1947.00,43,1020,1063.00
06/25/2014,12:43,1947.25,1947.75,1947.25,1947.50,600,458,1058.00
06/25/2014,12:44,1947.75,1948.00,1947.75,1947.75,300,1312,1612.00
06/25/2014,12:45,1947.75,1948.00,1947.75,1948.00,26,440,466.00
06/25/2014,12:46,1947.75,1948.00,1947.50,1947.75,351,620,971.00
06/25/2014,12:47,1947.75,1948.00,1947.50,1947.75,545,350,895.00
06/25/2014,12:48,1947.75,1947.75,1947.75,1947.75,0,548,548.00
06/25/2014,12:49,1947.50,1947.75,1947.50,1947.50,154,17,171.00
06/25/2014,12:50,1947.50,1947.75,1947.50,1947.75,65,417,482.00
06/25/2014,12:51,1947.50,1948.00,1947.50,1948.00,173,2,175.00
06/25/2014,12:52,1948.00,1948.00,1947.50,1947.75,1353,268,1621.00
06/25/2014,12:53,1947.75,1948.50,1947.75,1948.50,1263,512,1775.00
06/25/2014,12:54,1948.50,1948.75,1948.25,1948.75,638,25,663.00
06/25/2014,12:55,1948.75,1949.25,1948.50,1949.00,2139,1036,3175.00
06/25/2014,12:56,1949.00,1949.00,1948.25,1948.50,581,1396,1977.00
06/25/2014,12:57,1948.50,1949.00,1948.50,1948.75,1662,42,1704.00
06/25/2014,12:58,1949.00,1950.50,1948.75,1949.75,10056,2785,12841.00
06/25/2014,12:59,1949.75,1950.00,1949.50,1949.50,44,899,943.00
06/25/2014,13:00,1949.50,1950.00,1949.50,1950.00,2527,61,2588.00
06/25/2014,13:01,1949.75,1950.00,1949.25,1949.50,340,1375,1715.00
06/25/2014,13:02,1949.25,1949.75,1949.25,1949.50,781,251,1032.00
06/25/2014,13:03,1949.50,1949.75,1949.25,1949.75,839,86,925.00
06/25/2014,13:04,1949.75,1949.75,1948.75,1949.00,548,3041,3589.00
06/25/2014,13:05,1949.00,1949.75,1948.75,1949.25,2001,315,2316.00
06/25/2014,13:06,1949.50,1949.50,1949.00,1949.25,624,766,1390.00
06/25/2014,13:07,1949.00,1949.50,1948.75,1949.25,1471,3162,4633.00
06/25/2014,13:08,1949.25,1949.50,1949.00,1949.25,877,570,1447.00
06/25/2014,13:09,1949.25,1949.25,1949.00,1949.00,74,1088,1162.00
06/25/2014,13:10,1949.00,1949.50,1948.75,1949.00,633,964,1597.00
06/25/2014,13:11,1949.00,1949.25,1948.75,1948.75,718,1249,1967.00
06/25/2014,13:12,1949.00,1949.25,1949.00,1949.00,552,53,605.00
06/25/2014,13:13,1949.25,1949.50,1949.00,1949.25,262,13,275.00
06/25/2014,13:14,1949.50,1949.75,1949.25,1949.50,1328,580,1908.00
06/25/2014,13:15,1949.75,1949.75,1949.25,1949.50,1096,777,1873.00
06/25/2014,13:16,1949.75,1950.00,1949.25,1949.25,558,1382,1940.00
06/25/2014,13:17,1949.25,1949.50,1949.25,1949.25,53,259,312.00
06/25/2014,13:18,1949.25,1949.75,1949.25,1949.75,1236,47,1283.00
06/25/2014,13:19,1949.75,1949.75,1949.50,1949.50,640,336,976.00
06/25/2014,13:20,1949.75,1949.75,1949.50,1949.75,604,328,932.00
06/25/2014,13:21,1949.75,1950.25,1949.50,1950.00,1521,33,1554.00
06/25/2014,13:22,1950.00,1950.25,1950.00,1950.25,1516,636,2152.00
06/25/2014,13:23,1950.00,1950.25,1950.00,1950.25,150,140,290.00
06/25/2014,13:24,1950.00,1951.00,1950.00,1950.75,5755,2695,8450.00
06/25/2014,13:25,1950.50,1950.50,1950.25,1950.25,163,2343,2506.00
06/25/2014,13:26,1950.25,1950.50,1950.25,1950.50,154,509,663.00
06/25/2014,13:27,1950.25,1950.50,1950.25,1950.50,1636,160,1796.00
06/25/2014,13:28,1950.75,1951.00,1950.50,1950.75,1575,2181,3756.00
06/25/2014,13:29,1950.50,1950.75,1950.25,1950.50,1626,1092,2718.00
06/25/2014,13:30,1950.25,1950.50,1950.25,1950.25,236,1651,1887.00
06/25/2014,13:31,1950.25,1950.75,1950.25,1950.25,366,1800,2166.00
06/25/2014,13:32,1950.25,1950.75,1950.00,1950.50,876,576,1452.00
06/25/2014,13:33,1950.50,1950.75,1950.50,1950.75,1840,493,2333.00
06/25/2014,13:34,1950.75,1951.00,1950.50,1950.50,788,453,1241.00
06/25/2014,13:35,1950.50,1950.75,1950.50,1950.50,21,1443,1464.00
06/25/2014,13:36,1950.50,1950.75,1950.25,1950.25,63,658,721.00
06/25/2014,13:37,1950.25,1950.75,1950.00,1950.75,788,1055,1843.00
06/25/2014,13:38,1950.75,1950.75,1950.25,1950.25,23,652,675.00
06/25/2014,13:39,1950.25,1950.50,1950.25,1950.25,1,1200,1201.00
06/25/2014,13:40,1950.25,1950.50,1950.00,1950.25,144,595,739.00
06/25/2014,13:41,1950.25,1950.75,1950.25,1950.50,953,99,1052.00
06/25/2014,13:42,1950.50,1950.75,1950.50,1950.75,38,464,502.00
06/25/2014,13:43,1950.50,1950.75,1950.25,1950.25,38,890,928.00
06/25/2014,13:44,1950.25,1950.25,1950.00,1950.00,5,891,896.00
06/25/2014,13:45,1950.00,1950.25,1949.75,1949.75,82,1235,1317.00
06/25/2014,13:46,1949.75,1949.75,1949.50,1949.50,630,1175,1805.00
06/25/2014,13:47,1949.25,1949.50,1949.00,1949.25,1816,638,2454.00
06/25/2014,13:48,1949.25,1949.25,1948.75,1948.75,195,772,967.00
06/25/2014,13:49,1948.75,1949.25,1948.75,1949.00,1452,1814,3266.00
06/25/2014,13:50,1949.00,1949.25,1949.00,1949.25,148,624,772.00
06/25/2014,13:51,1949.25,1949.50,1949.00,1949.25,733,125,858.00
06/25/2014,13:52,1949.50,1950.00,1949.25,1950.00,1607,81,1688.00
06/25/2014,13:53,1950.00,1950.25,1949.75,1950.25,431,1284,1715.00
06/25/2014,13:54,1950.25,1950.25,1949.75,1949.75,353,773,1126.00
06/25/2014,13:55,1950.00,1950.00,1949.50,1949.75,549,588,1137.00
06/25/2014,13:56,1949.50,1950.00,1949.50,1949.75,493,282,775.00
06/25/2014,13:57,1950.00,1950.00,1949.50,1949.75,84,201,285.00
06/25/2014,13:58,1949.50,1949.75,1949.00,1949.25,1132,1032,2164.00
06/25/2014,13:59,1949.25,1949.50,1948.75,1948.75,814,1613,2427.00
06/25/2014,14:00,1948.75,1949.25,1948.75,1949.00,1097,451,1548.00
06/25/2014,14:01,1949.00,1949.25,1948.75,1949.00,283,1876,2159.00
06/25/2014,14:02,1949.00,1949.25,1948.75,1949.25,849,470,1319.00
06/25/2014,14:03,1949.00,1949.25,1949.00,1949.00,836,621,1457.00
06/25/2014,14:04,1949.00,1949.00,1948.50,1948.75,2447,1584,4031.00
06/25/2014,14:05,1948.75,1948.75,1948.50,1948.50,164,381,545.00
06/25/2014,14:06,1948.50,1948.75,1948.25,1948.50,616,1716,2332.00
06/25/2014,14:07,1948.50,1949.25,1948.50,1949.25,1370,53,1423.00
06/25/2014,14:08,1949.25,1949.50,1949.00,1949.00,748,639,1387.00
06/25/2014,14:09,1949.25,1949.25,1949.00,1949.00,820,253,1073.00
06/25/2014,14:10,1949.25,1949.25,1949.00,1949.25,162,42,204.00
06/25/2014,14:11,1949.25,1949.50,1948.50,1949.50,1866,847,2713.00
06/25/2014,14:12,1949.25,1950.00,1949.25,1949.75,900,962,1862.00
06/25/2014,14:13,1950.00,1950.00,1949.75,1949.75,1135,415,1550.00
06/25/2014,14:14,1950.00,1950.00,1949.50,1949.75,170,995,1165.00
06/25/2014,14:15,1949.50,1949.75,1949.25,1949.25,81,729,810.00
06/25/2014,14:16,1949.25,1949.25,1949.00,1949.00,2,416,418.00
06/25/2014,14:17,1949.00,1950.00,1949.00,1949.75,1346,317,1663.00
06/25/2014,14:18,1949.75,1949.75,1949.25,1949.50,264,594,858.00
06/25/2014,14:19,1949.50,1949.75,1949.50,1949.75,538,281,819.00
06/25/2014,14:20,1949.75,1949.75,1949.50,1949.50,79,195,274.00
06/25/2014,14:21,1949.75,1950.75,1949.75,1950.50,2425,779,3204.00
06/25/2014,14:22,1950.75,1950.75,1949.50,1949.75,828,2813,3641.00
06/25/2014,14:23,1950.00,1950.50,1950.00,1950.50,1063,857,1920.00
06/25/2014,14:24,1950.25,1950.50,1950.00,1950.25,27,1142,1169.00
06/25/2014,14:25,1950.00,1950.50,1950.00,1950.50,598,934,1532.00
06/25/2014,14:26,1950.25,1950.75,1950.25,1950.75,2068,1055,3123.00
06/25/2014,14:27,1950.50,1951.00,1950.50,1950.75,2742,1718,4460.00
06/25/2014,14:28,1950.75,1950.75,1950.25,1950.50,1018,1539,2557.00
06/25/2014,14:29,1950.50,1950.75,1950.25,1950.25,47,734,781.00
06/25/2014,14:30,1950.25,1950.50,1950.00,1950.25,653,530,1183.00
06/25/2014,14:31,1950.25,1950.75,1950.25,1950.75,374,30,404.00
06/25/2014,14:32,1950.50,1951.00,1950.50,1950.75,1230,1222,2452.00
06/25/2014,14:33,1950.50,1950.75,1950.25,1950.25,32,955,987.00
06/25/2014,14:34,1950.25,1950.50,1950.25,1950.50,27,967,994.00
06/25/2014,14:35,1950.50,1951.50,1950.50,1951.50,3131,1427,4558.00
06/25/2014,14:36,1951.50,1951.75,1951.25,1951.50,4024,1557,5581.00
06/25/2014,14:37,1951.50,1951.75,1951.25,1951.50,771,1432,2203.00
06/25/2014,14:38,1951.50,1952.50,1951.50,1952.25,5426,2054,7480.00
06/25/2014,14:39,1952.50,1952.50,1952.00,1952.00,400,1365,1765.00
06/25/2014,14:40,1952.00,1952.50,1951.75,1952.25,1423,1756,3179.00
06/25/2014,14:41,1952.00,1952.25,1952.00,1952.25,655,841,1496.00
06/25/2014,14:42,1952.25,1952.50,1952.00,1952.00,1381,1486,2867.00
06/25/2014,14:43,1952.25,1952.25,1951.75,1952.00,618,237,855.00
06/25/2014,14:44,1952.00,1952.75,1952.00,1952.75,1846,1034,2880.00
06/25/2014,14:45,1952.75,1952.75,1952.25,1952.75,578,1735,2313.00
06/25/2014,14:46,1952.50,1953.00,1952.50,1952.75,3606,1277,4883.00
06/25/2014,14:47,1952.50,1953.25,1952.50,1953.25,2849,1116,3965.00
06/25/2014,14:48,1953.25,1953.25,1952.25,1952.25,531,3665,4196.00
06/25/2014,14:49,1952.25,1952.50,1952.00,1952.25,2107,1856,3963.00
06/25/2014,14:50,1952.25,1952.50,1951.75,1951.75,934,1447,2381.00
06/25/2014,14:51,1952.00,1952.25,1951.75,1952.00,2124,494,2618.00
06/25/2014,14:52,1952.25,1952.25,1951.75,1951.75,145,1275,1420.00
06/25/2014,14:53,1951.75,1952.00,1951.75,1951.75,136,616,752.00
06/25/2014,14:54,1951.75,1952.00,1951.25,1951.75,1143,2405,3548.00
06/25/2014,14:55,1951.75,1951.75,1951.25,1951.75,1075,1813,2888.00
06/25/2014,14:56,1951.50,1951.75,1951.25,1951.50,304,2512,2816.00
06/25/2014,14:57,1951.25,1951.50,1951.25,1951.25,629,2371,3000.00
06/25/2014,14:58,1951.25,1952.00,1951.25,1952.00,6696,1008,7704.00
06/25/2014,14:59,1951.75,1952.00,1951.50,1951.50,1273,3354,4627.00
06/25/2014,15:00,1951.75,1952.25,1950.50,1950.75,16969,38136,55105.00
06/25/2014,15:01,1950.50,1951.25,1950.25,1950.75,15604,9999,25603.00
06/25/2014,15:02,1950.75,1951.00,1950.75,1951.00,2661,1890,4551.00
06/25/2014,15:03,1950.75,1951.00,1950.75,1950.75,398,847,1245.00
06/25/2014,15:04,1950.75,1951.00,1950.25,1950.50,1094,6205,7299.00
06/25/2014,15:05,1950.25,1950.50,1949.75,1949.75,837,3882,4719.00
06/25/2014,15:06,1949.75,1950.00,1949.50,1949.75,2030,4647,6677.00
06/25/2014,15:07,1950.00,1950.00,1949.75,1950.00,2390,247,2637.00
06/25/2014,15:08,1949.75,1950.25,1949.75,1950.25,2039,163,2202.00
06/25/2014,15:09,1950.25,1950.25,1950.00,1950.00,460,177,637.00
06/25/2014,15:10,1950.25,1950.25,1950.00,1950.00,571,479,1050.00
06/25/2014,15:11,1950.00,1950.25,1950.00,1950.25,283,557,840.00
06/25/2014,15:12,1950.00,1950.25,1949.75,1949.75,609,1849,2458.00
06/25/2014,15:13,1949.75,1950.00,1949.50,1949.75,2245,2436,4681.00
06/25/2014,15:14,1950.00,1950.00,1949.25,1949.25,393,3694,4087.00
06/25/2014,15:15,1949.50,1949.50,1949.00,1949.25,7222,2054,9276.00
06/25/2014,15:16,1949.25,1949.25,1949.25,1949.25,0,11,11.00
06/25/2014,15:31,1949.50,1949.50,1948.75,1948.75,176,2189,2365.00
06/25/2014,15:32,1948.75,1949.00,1948.50,1948.75,377,81,458.00
06/25/2014,15:33,1949.00,1949.00,1948.75,1948.75,7,100,107.00
06/25/2014,15:34,1948.75,1949.00,1948.75,1949.00,35,661,696.00
06/25/2014,15:35,1948.75,1949.00,1948.75,1948.75,11,181,192.00
06/25/2014,15:36,1949.00,1949.00,1948.75,1948.75,16,4,20.00
06/25/2014,15:37,1948.75,1949.00,1948.75,1949.00,108,1,109.00
06/25/2014,15:38,1949.00,1949.25,1949.00,1949.25,873,10,883.00
06/25/2014,15:39,1949.25,1949.25,1949.25,1949.25,51,0,51.00
06/25/2014,15:40,1949.25,1949.25,1949.00,1949.25,72,1,73.00
06/25/2014,15:41,1949.00,1949.25,1948.75,1949.00,24,1085,1109.00
06/25/2014,15:42,1949.00,1949.00,1949.00,1949.00,75,0,75.00
06/25/2014,15:43,1949.00,1949.00,1948.75,1948.75,31,207,238.00
06/25/2014,15:44,1948.75,1949.00,1948.50,1949.00,170,460,630.00
06/25/2014,15:45,1949.00,1949.00,1948.75,1948.75,2,176,178.00
06/25/2014,15:46,1948.75,1949.00,1948.75,1948.75,2,55,57.00
06/25/2014,15:47,1949.00,1949.00,1948.75,1948.75,30,3,33.00
06/25/2014,15:48,1949.00,1949.00,1948.75,1948.75,50,8,58.00
06/25/2014,15:49,1949.00,1949.00,1948.75,1948.75,33,6,39.00
06/25/2014,15:50,1948.75,1949.00,1948.75,1948.75,8,3,11.00
06/25/2014,15:51,1948.75,1949.00,1948.75,1949.00,75,9,84.00
06/25/2014,15:52,1949.00,1949.25,1948.75,1949.00,269,47,316.00
06/25/2014,15:53,1949.00,1949.00,1948.75,1949.00,62,2,64.00
06/25/2014,15:54,1949.00,1949.00,1948.75,1948.75,7,2,9.00
06/25/2014,15:55,1948.75,1949.00,1948.75,1948.75,27,302,329.00
06/25/2014,15:56,1948.75,1948.75,1948.75,1948.75,0,107,107.00
06/25/2014,15:57,1948.75,1949.00,1948.75,1948.75,243,126,369.00
06/25/2014,15:58,1949.00,1949.00,1948.75,1948.75,27,1,28.00
06/25/2014,15:59,1949.00,1949.00,1949.00,1949.00,36,0,36.00
06/25/2014,16:00,1949.00,1949.00,1948.75,1949.00,165,14,179.00
06/25/2014,17:01,1948.75,1948.75,1948.25,1948.25,286,303,589.00
06/25/2014,17:02,1948.25,1948.50,1948.25,1948.50,10,40,50.00
06/25/2014,17:03,1948.25,1948.50,1948.25,1948.50,5,25,30.00
06/25/2014,17:04,1948.25,1948.50,1948.25,1948.50,505,47,552.00
06/25/2014,17:05,1948.50,1948.50,1948.00,1948.25,15,868,883.00
06/25/2014,17:06,1948.25,1948.50,1948.25,1948.25,263,4,267.00
06/25/2014,17:07,1948.25,1948.50,1948.25,1948.50,6,4,10.00
06/25/2014,17:08,1948.50,1948.50,1948.25,1948.50,6,7,13.00
06/25/2014,17:09,1948.50,1948.50,1948.50,1948.50,114,0,114.00
06/25/2014,17:10,1948.50,1948.50,1948.25,1948.50,47,1,48.00
06/25/2014,17:11,1948.50,1948.50,1948.25,1948.50,4,5,9.00
06/25/2014,17:12,1948.50,1948.50,1948.25,1948.25,13,62,75.00
06/25/2014,17:13,1948.50,1948.50,1948.50,1948.50,2,0,2.00
06/25/2014,17:14,1948.50,1948.75,1948.50,1948.75,68,6,74.00
06/25/2014,17:15,1948.75,1949.00,1948.75,1948.75,118,5,123.00
06/25/2014,17:16,1949.00,1949.00,1948.75,1949.00,181,12,193.00
06/25/2014,17:17,1949.25,1949.25,1948.75,1948.75,2,33,35.00
06/25/2014,17:18,1949.00,1949.00,1949.00,1949.00,17,0,17.00
06/25/2014,17:20,1948.75,1948.75,1948.75,1948.75,0,7,7.00
06/25/2014,17:21,1948.75,1948.75,1948.75,1948.75,0,7,7.00
06/25/2014,17:22,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/25/2014,17:23,1948.75,1948.75,1948.75,1948.75,0,50,50.00
06/25/2014,17:24,1948.50,1948.75,1948.50,1948.75,57,1,58.00
06/25/2014,17:25,1948.75,1948.75,1948.75,1948.75,10,0,10.00
06/25/2014,17:26,1948.75,1948.75,1948.50,1948.50,8,1,9.00
06/25/2014,17:27,1948.50,1948.50,1948.50,1948.50,0,8,8.00
06/25/2014,17:28,1948.75,1948.75,1948.75,1948.75,6,0,6.00
06/25/2014,17:29,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/25/2014,17:30,1949.00,1949.00,1949.00,1949.00,7,0,7.00
06/25/2014,17:32,1948.75,1949.00,1948.75,1949.00,1,1,2.00
06/25/2014,17:33,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/25/2014,17:34,1948.75,1948.75,1948.75,1948.75,0,6,6.00
06/25/2014,17:35,1948.75,1949.00,1948.75,1949.00,9,1,10.00
06/25/2014,17:36,1948.75,1949.00,1948.75,1949.00,1,4,5.00
06/25/2014,17:37,1949.00,1949.00,1949.00,1949.00,73,0,73.00
06/25/2014,17:38,1949.00,1949.25,1949.00,1949.25,4,0,4.00
06/25/2014,17:39,1949.25,1949.25,1949.00,1949.00,1,4,5.00
06/25/2014,17:40,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/25/2014,17:41,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/25/2014,17:42,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/25/2014,17:43,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/25/2014,17:44,1949.00,1949.00,1949.00,1949.00,0,11,11.00
06/25/2014,17:45,1949.00,1949.25,1949.00,1949.25,1,1,2.00
06/25/2014,17:46,1949.25,1949.25,1949.25,1949.25,34,0,34.00
06/25/2014,17:47,1949.25,1949.25,1949.00,1949.00,1,5,6.00
06/25/2014,17:48,1949.00,1949.25,1949.00,1949.25,77,8,85.00
06/25/2014,17:49,1949.25,1949.25,1949.00,1949.25,41,1,42.00
06/25/2014,17:50,1949.25,1950.00,1949.25,1949.75,893,39,932.00
06/25/2014,17:51,1949.50,1949.75,1949.50,1949.50,1,35,36.00
06/25/2014,17:52,1949.25,1949.25,1949.25,1949.25,0,91,91.00
06/25/2014,17:53,1949.25,1949.25,1949.25,1949.25,0,9,9.00
06/25/2014,17:54,1949.25,1949.25,1949.25,1949.25,0,12,12.00
06/25/2014,17:55,1949.50,1949.75,1949.50,1949.75,46,0,46.00
06/25/2014,17:56,1949.50,1949.75,1949.50,1949.75,16,5,21.00
06/25/2014,17:57,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,17:58,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,17:59,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,18:00,1949.75,1949.75,1949.50,1949.50,4,8,12.00
06/25/2014,18:01,1949.75,1949.75,1949.50,1949.50,10,4,14.00
06/25/2014,18:02,1949.50,1949.75,1949.50,1949.75,2,4,6.00
06/25/2014,18:03,1949.50,1949.75,1949.50,1949.50,21,2,23.00
06/25/2014,18:04,1949.50,1949.50,1949.50,1949.50,0,10,10.00
06/25/2014,18:05,1949.75,1949.75,1949.50,1949.50,21,1,22.00
06/25/2014,18:06,1949.75,1949.75,1949.75,1949.75,53,0,53.00
06/25/2014,18:07,1949.75,1949.75,1949.75,1949.75,135,0,135.00
06/25/2014,18:08,1949.75,1949.75,1949.50,1949.50,2,1,3.00
06/25/2014,18:09,1949.50,1949.75,1949.50,1949.75,1,2,3.00
06/25/2014,18:10,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,18:12,1949.75,1949.75,1949.75,1949.75,126,0,126.00
06/25/2014,18:13,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,18:14,1949.75,1949.75,1949.50,1949.50,2,2,4.00
06/25/2014,18:15,1949.75,1949.75,1949.75,1949.75,2,0,2.00
06/25/2014,18:16,1949.75,1949.75,1949.75,1949.75,2,0,2.00
06/25/2014,18:17,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/25/2014,18:18,1949.75,1949.75,1949.75,1949.75,17,0,17.00
06/25/2014,18:19,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/25/2014,18:21,1949.50,1949.75,1949.50,1949.75,2,1,3.00
06/25/2014,18:22,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,18:23,1949.75,1949.75,1949.75,1949.75,8,0,8.00
06/25/2014,18:24,1949.75,1949.75,1949.75,1949.75,2,0,2.00
06/25/2014,18:25,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,18:26,1949.50,1949.75,1949.50,1949.50,1,11,12.00
06/25/2014,18:27,1949.50,1949.75,1949.50,1949.50,7,3,10.00
06/25/2014,18:30,1949.50,1949.50,1949.50,1949.50,0,6,6.00
06/25/2014,18:31,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/25/2014,18:32,1949.50,1949.75,1949.50,1949.75,1,1,2.00
06/25/2014,18:33,1949.50,1949.50,1949.50,1949.50,0,5,5.00
06/25/2014,18:35,1949.50,1949.50,1949.25,1949.25,0,102,102.00
06/25/2014,18:36,1949.25,1949.25,1949.25,1949.25,0,48,48.00
06/25/2014,18:37,1949.50,1949.75,1949.50,1949.50,61,9,70.00
06/25/2014,18:38,1949.25,1949.50,1949.25,1949.50,12,1,13.00
06/25/2014,18:39,1949.50,1949.50,1949.25,1949.25,36,3,39.00
06/25/2014,18:40,1949.50,1949.50,1949.50,1949.50,2,0,2.00
06/25/2014,18:41,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/25/2014,18:42,1949.25,1949.25,1949.25,1949.25,0,137,137.00
06/25/2014,18:43,1949.25,1949.25,1949.25,1949.25,0,20,20.00
06/25/2014,18:45,1949.50,1949.50,1949.25,1949.25,1,12,13.00
06/25/2014,18:46,1949.25,1949.25,1949.00,1949.25,2,14,16.00
06/25/2014,18:47,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/25/2014,18:48,1949.25,1949.50,1949.25,1949.50,23,1,24.00
06/25/2014,18:50,1949.25,1949.25,1949.25,1949.25,0,2,2.00
06/25/2014,18:51,1949.25,1949.50,1949.25,1949.25,1,6,7.00
06/25/2014,18:52,1949.50,1949.50,1949.50,1949.50,5,0,5.00
06/25/2014,18:53,1949.50,1949.50,1949.25,1949.50,31,5,36.00
06/25/2014,18:54,1949.50,1949.50,1949.50,1949.50,44,0,44.00
06/25/2014,18:55,1949.50,1949.75,1949.50,1949.50,21,6,27.00
06/25/2014,18:56,1949.50,1949.75,1949.50,1949.50,14,14,28.00
06/25/2014,18:57,1949.75,1949.75,1949.50,1949.75,83,14,97.00
06/25/2014,18:58,1949.50,1949.75,1949.50,1949.75,24,7,31.00
06/25/2014,18:59,1949.75,1949.75,1949.75,1949.75,5,0,5.00
06/25/2014,19:00,1949.75,1949.75,1949.50,1949.50,11,17,28.00
06/25/2014,19:01,1949.50,1949.75,1949.25,1949.50,30,30,60.00
06/25/2014,19:02,1949.50,1949.75,1949.25,1949.50,57,3,60.00
06/25/2014,19:03,1949.75,1949.75,1949.50,1949.50,2,24,26.00
06/25/2014,19:04,1949.50,1949.75,1949.50,1949.50,13,25,38.00
06/25/2014,19:05,1949.50,1949.75,1949.25,1949.25,6,48,54.00
06/25/2014,19:06,1949.50,1949.50,1949.25,1949.25,22,18,40.00
06/25/2014,19:07,1949.50,1949.50,1949.25,1949.25,6,2,8.00
06/25/2014,19:08,1949.25,1949.75,1949.25,1949.75,46,1,47.00
06/25/2014,19:09,1949.50,1949.50,1949.25,1949.25,0,40,40.00
06/25/2014,19:10,1949.50,1949.50,1949.25,1949.50,7,1,8.00
06/25/2014,19:11,1949.50,1949.75,1949.50,1949.75,16,4,20.00
06/25/2014,19:12,1949.75,1949.75,1949.50,1949.75,2,6,8.00
06/25/2014,19:13,1949.75,1949.75,1949.25,1949.25,1,93,94.00
06/25/2014,19:14,1949.25,1949.50,1949.25,1949.25,4,4,8.00
06/25/2014,19:15,1949.25,1949.50,1949.25,1949.50,2,6,8.00
06/25/2014,19:16,1949.50,1949.50,1949.25,1949.25,1,7,8.00
06/25/2014,19:17,1949.25,1949.50,1949.25,1949.25,6,7,13.00
06/25/2014,19:18,1949.25,1949.25,1949.25,1949.25,0,12,12.00
06/25/2014,19:19,1949.50,1949.75,1949.25,1949.25,55,2,57.00
06/25/2014,19:20,1949.50,1949.50,1949.50,1949.50,30,0,30.00
06/25/2014,19:21,1949.50,1949.50,1949.50,1949.50,32,0,32.00
06/25/2014,19:22,1949.50,1949.75,1949.50,1949.50,2,6,8.00
06/25/2014,19:24,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,19:25,1949.75,1949.75,1949.75,1949.75,4,0,4.00
06/25/2014,19:26,1949.75,1949.75,1949.50,1949.50,6,7,13.00
06/25/2014,19:27,1949.50,1949.50,1949.25,1949.50,10,33,43.00
06/25/2014,19:28,1949.25,1949.50,1949.25,1949.50,15,2,17.00
06/25/2014,19:29,1949.50,1949.50,1949.25,1949.25,2,2,4.00
06/25/2014,19:30,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/25/2014,19:31,1949.25,1949.25,1949.25,1949.25,0,69,69.00
06/25/2014,19:32,1949.50,1949.50,1949.25,1949.25,1,8,9.00
06/25/2014,19:33,1949.25,1949.50,1949.25,1949.25,9,96,105.00
06/25/2014,19:34,1949.00,1949.25,1949.00,1949.25,67,20,87.00
06/25/2014,19:35,1949.25,1949.25,1949.25,1949.25,8,0,8.00
06/25/2014,19:36,1949.25,1949.25,1949.25,1949.25,34,0,34.00
06/25/2014,19:37,1949.00,1949.00,1949.00,1949.00,0,12,12.00
06/25/2014,19:38,1949.00,1949.00,1948.75,1948.75,0,256,256.00
06/25/2014,19:39,1948.75,1949.00,1948.75,1948.75,144,9,153.00
06/25/2014,19:40,1948.75,1948.75,1948.25,1948.50,200,1670,1870.00
06/25/2014,19:41,1948.50,1948.75,1948.50,1948.75,15,3,18.00
06/25/2014,19:42,1948.75,1948.75,1948.50,1948.50,1,4,5.00
06/25/2014,19:43,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/25/2014,19:44,1948.50,1948.50,1948.50,1948.50,0,60,60.00
06/25/2014,19:45,1948.50,1948.50,1948.50,1948.50,0,22,22.00
06/25/2014,19:46,1948.50,1948.75,1948.50,1948.50,19,7,26.00
06/25/2014,19:47,1948.75,1948.75,1948.50,1948.75,48,15,63.00
06/25/2014,19:48,1948.75,1948.75,1948.50,1948.75,8,5,13.00
06/25/2014,19:49,1948.75,1948.75,1948.50,1948.75,8,13,21.00
06/25/2014,19:50,1948.50,1948.75,1948.50,1948.50,14,6,20.00
06/25/2014,19:51,1948.50,1948.75,1948.50,1948.50,19,18,37.00
06/25/2014,19:52,1948.50,1948.75,1948.25,1948.50,20,91,111.00
06/25/2014,19:53,1948.75,1948.75,1948.50,1948.50,30,4,34.00
06/25/2014,19:54,1948.50,1948.75,1948.50,1948.75,32,3,35.00
06/25/2014,19:55,1948.50,1948.75,1948.50,1948.75,22,2,24.00
06/25/2014,19:56,1948.75,1948.75,1948.50,1948.50,6,17,23.00
06/25/2014,19:57,1948.50,1948.50,1948.00,1948.00,0,732,732.00
06/25/2014,19:58,1948.00,1948.25,1948.00,1948.25,38,5,43.00
06/25/2014,19:59,1948.00,1948.25,1948.00,1948.25,11,6,17.00
06/25/2014,20:00,1948.00,1948.25,1947.75,1947.75,9,159,168.00
06/25/2014,20:01,1947.75,1948.25,1947.75,1948.00,128,206,334.00
06/25/2014,20:02,1948.00,1948.25,1948.00,1948.00,31,2,33.00
06/25/2014,20:03,1948.00,1948.50,1947.75,1948.00,125,158,283.00
06/25/2014,20:04,1948.00,1948.25,1948.00,1948.25,37,1,38.00
06/25/2014,20:05,1948.25,1949.00,1948.25,1948.75,494,82,576.00
06/25/2014,20:06,1948.75,1949.00,1948.75,1948.75,12,11,23.00
06/25/2014,20:07,1948.75,1948.75,1948.75,1948.75,0,7,7.00
06/25/2014,20:08,1949.00,1949.00,1948.75,1949.00,5,8,13.00
06/25/2014,20:09,1949.00,1949.00,1948.75,1948.75,26,11,37.00
06/25/2014,20:10,1949.00,1949.00,1948.75,1949.00,9,8,17.00
06/25/2014,20:11,1949.00,1949.00,1948.75,1949.00,88,14,102.00
06/25/2014,20:12,1949.00,1949.25,1949.00,1949.25,113,0,113.00
06/25/2014,20:13,1949.25,1949.25,1949.00,1949.25,57,1,58.00
06/25/2014,20:14,1949.25,1949.25,1949.00,1949.25,92,10,102.00
06/25/2014,20:15,1949.25,1949.25,1949.00,1949.00,62,2,64.00
06/25/2014,20:16,1949.25,1949.50,1949.00,1949.50,90,30,120.00
06/25/2014,20:17,1949.25,1949.25,1949.25,1949.25,0,119,119.00
06/25/2014,20:18,1949.00,1949.25,1949.00,1949.25,60,1,61.00
06/25/2014,20:19,1949.25,1949.50,1949.25,1949.50,117,1,118.00
06/25/2014,20:20,1949.50,1949.50,1949.25,1949.50,53,21,74.00
06/25/2014,20:21,1949.50,1949.50,1949.25,1949.25,26,116,142.00
06/25/2014,20:22,1949.25,1949.50,1949.25,1949.50,25,19,44.00
06/25/2014,20:23,1949.50,1949.50,1949.00,1949.00,67,95,162.00
06/25/2014,20:24,1949.25,1949.50,1949.00,1949.00,66,16,82.00
06/25/2014,20:25,1949.25,1949.25,1949.25,1949.25,45,0,45.00
06/25/2014,20:26,1949.50,1949.50,1949.25,1949.50,332,1,333.00
06/25/2014,20:27,1949.50,1949.75,1949.50,1949.75,118,0,118.00
06/25/2014,20:28,1949.50,1949.75,1949.25,1949.75,81,69,150.00
06/25/2014,20:29,1949.50,1949.75,1949.50,1949.75,42,17,59.00
06/25/2014,20:30,1949.75,1949.75,1949.50,1949.75,70,2,72.00
06/25/2014,20:31,1949.50,1949.75,1949.50,1949.50,8,14,22.00
06/25/2014,20:32,1949.75,1949.75,1949.25,1949.50,3,175,178.00
06/25/2014,20:33,1949.25,1949.50,1949.25,1949.50,18,1,19.00
06/25/2014,20:34,1949.50,1949.50,1949.50,1949.50,28,0,28.00
06/25/2014,20:35,1949.50,1949.50,1949.25,1949.25,2,7,9.00
06/25/2014,20:36,1949.50,1949.50,1949.50,1949.50,40,0,40.00
06/25/2014,20:37,1949.50,1949.50,1949.50,1949.50,4,0,4.00
06/25/2014,20:38,1949.50,1949.50,1949.50,1949.50,3,0,3.00
06/25/2014,20:39,1949.50,1949.50,1949.25,1949.50,17,1,18.00
06/25/2014,20:40,1949.50,1949.50,1949.50,1949.50,48,0,48.00
06/25/2014,20:41,1949.50,1949.50,1949.50,1949.50,53,0,53.00
06/25/2014,20:42,1949.50,1949.50,1949.50,1949.50,3,0,3.00
06/25/2014,20:43,1949.50,1949.75,1949.50,1949.50,21,3,24.00
06/25/2014,20:44,1949.75,1949.75,1949.50,1949.50,1,2,3.00
06/25/2014,20:45,1949.75,1949.75,1949.75,1949.75,343,0,343.00
06/25/2014,20:46,1949.75,1950.00,1949.75,1950.00,127,0,127.00
06/25/2014,20:47,1949.75,1949.75,1949.75,1949.75,0,40,40.00
06/25/2014,20:48,1949.75,1949.75,1949.50,1949.50,0,11,11.00
06/25/2014,20:49,1949.75,1949.75,1949.75,1949.75,27,0,27.00
06/25/2014,20:50,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,20:51,1949.75,1949.75,1949.75,1949.75,19,0,19.00
06/25/2014,20:52,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/25/2014,20:53,1949.75,1949.75,1949.50,1949.50,20,3,23.00
06/25/2014,20:54,1949.50,1949.50,1949.50,1949.50,0,104,104.00
06/25/2014,20:55,1949.50,1949.50,1949.50,1949.50,0,83,83.00
06/25/2014,20:56,1949.50,1949.50,1949.50,1949.50,0,22,22.00
06/25/2014,20:57,1949.50,1949.50,1949.25,1949.50,10,12,22.00
06/25/2014,20:59,1949.75,1949.75,1949.50,1949.50,17,3,20.00
06/25/2014,21:00,1949.50,1949.75,1949.50,1949.75,1,27,28.00
06/25/2014,21:01,1949.50,1949.75,1949.50,1949.50,6,13,19.00
06/25/2014,21:02,1949.75,1949.75,1949.75,1949.75,26,0,26.00
06/25/2014,21:03,1949.75,1949.75,1949.50,1949.50,1,1,2.00
06/25/2014,21:04,1949.75,1949.75,1949.25,1949.25,72,44,116.00
06/25/2014,21:05,1949.25,1949.50,1949.25,1949.25,6,41,47.00
06/25/2014,21:06,1949.25,1949.75,1949.25,1949.75,108,5,113.00
06/25/2014,21:07,1949.50,1949.75,1949.50,1949.75,1,2,3.00
06/25/2014,21:08,1949.50,1949.75,1949.50,1949.50,21,10,31.00
06/25/2014,21:09,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/25/2014,21:10,1949.50,1949.50,1949.25,1949.50,5,86,91.00
06/25/2014,21:11,1949.50,1949.50,1949.50,1949.50,1,0,1.00
06/25/2014,21:12,1949.50,1949.75,1949.50,1949.75,54,0,54.00
06/25/2014,21:13,1949.50,1949.75,1949.50,1949.50,8,5,13.00
06/25/2014,21:14,1949.75,1949.75,1949.50,1949.75,38,2,40.00
06/25/2014,21:15,1949.75,1949.75,1949.75,1949.75,76,0,76.00
06/25/2014,21:16,1949.75,1949.75,1949.75,1949.75,47,0,47.00
06/25/2014,21:17,1949.75,1949.75,1949.75,1949.75,22,0,22.00
06/25/2014,21:18,1949.75,1949.75,1949.75,1949.75,21,0,21.00
06/25/2014,21:19,1949.75,1949.75,1949.50,1949.75,16,4,20.00
06/25/2014,21:20,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,21:21,1949.75,1949.75,1949.75,1949.75,18,0,18.00
06/25/2014,21:22,1949.75,1949.75,1949.75,1949.75,26,0,26.00
06/25/2014,21:23,1949.75,1949.75,1949.50,1949.50,10,1,11.00
06/25/2014,21:24,1949.50,1949.75,1949.50,1949.75,16,10,26.00
06/25/2014,21:25,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/25/2014,21:26,1949.75,1949.75,1949.50,1949.50,19,154,173.00
06/25/2014,21:27,1949.50,1949.50,1949.25,1949.25,0,2,2.00
06/25/2014,21:28,1949.25,1949.50,1949.25,1949.50,19,1,20.00
06/25/2014,21:30,1949.50,1949.75,1949.50,1949.75,46,0,46.00
06/25/2014,21:31,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,21:32,1949.75,1949.75,1949.75,1949.75,20,0,20.00
06/25/2014,21:33,1949.75,1949.75,1949.50,1949.50,13,1,14.00
06/25/2014,21:34,1949.75,1950.00,1949.75,1949.75,552,39,591.00
06/25/2014,21:35,1950.00,1950.00,1949.75,1949.75,122,4,126.00
06/25/2014,21:36,1950.00,1950.25,1949.75,1949.75,109,66,175.00
06/25/2014,21:37,1950.00,1950.00,1950.00,1950.00,53,0,53.00
06/25/2014,21:38,1949.75,1950.00,1949.75,1950.00,17,13,30.00
06/25/2014,21:39,1950.00,1950.00,1950.00,1950.00,4,0,4.00
06/25/2014,21:40,1950.00,1950.00,1950.00,1950.00,15,0,15.00
06/25/2014,21:41,1950.00,1950.00,1950.00,1950.00,3,0,3.00
06/25/2014,21:42,1950.00,1950.00,1950.00,1950.00,30,0,30.00
06/25/2014,21:43,1950.00,1950.00,1950.00,1950.00,29,0,29.00
06/25/2014,21:44,1950.00,1950.00,1949.75,1949.75,1,1,2.00
06/25/2014,21:45,1950.00,1950.00,1950.00,1950.00,55,0,55.00
06/25/2014,21:46,1950.00,1950.00,1949.75,1949.75,20,65,85.00
06/25/2014,21:47,1950.00,1950.00,1950.00,1950.00,17,0,17.00
06/25/2014,21:49,1950.00,1950.00,1950.00,1950.00,14,0,14.00
06/25/2014,21:50,1950.00,1950.00,1949.75,1949.75,20,11,31.00
06/25/2014,21:51,1949.75,1949.75,1949.75,1949.75,0,13,13.00
06/25/2014,21:52,1949.75,1950.00,1949.75,1950.00,16,1,17.00
06/25/2014,21:53,1949.75,1950.00,1949.75,1950.00,1,1,2.00
06/25/2014,21:54,1950.00,1950.00,1950.00,1950.00,28,0,28.00
06/25/2014,21:55,1949.75,1949.75,1949.75,1949.75,0,13,13.00
06/25/2014,21:56,1950.00,1950.00,1949.75,1950.00,15,1,16.00
06/25/2014,21:57,1950.00,1950.00,1950.00,1950.00,20,0,20.00
06/25/2014,21:58,1950.00,1950.00,1950.00,1950.00,2,0,2.00
06/25/2014,21:59,1950.00,1950.00,1950.00,1950.00,18,0,18.00
06/25/2014,22:00,1950.00,1950.00,1950.00,1950.00,6,0,6.00
06/25/2014,22:01,1949.75,1950.00,1949.75,1949.75,23,2,25.00
06/25/2014,22:02,1950.00,1950.00,1949.75,1949.75,4,13,17.00
06/25/2014,22:03,1949.75,1950.00,1949.75,1950.00,20,30,50.00
06/25/2014,22:04,1950.00,1950.00,1949.75,1949.75,2,4,6.00
06/25/2014,22:05,1949.75,1950.00,1949.75,1950.00,15,10,25.00
06/25/2014,22:06,1950.00,1950.00,1950.00,1950.00,20,0,20.00
06/25/2014,22:07,1950.00,1950.00,1949.75,1949.75,5,3,8.00
06/25/2014,22:08,1950.00,1950.00,1950.00,1950.00,1,0,1.00
06/25/2014,22:09,1950.00,1950.00,1950.00,1950.00,20,0,20.00
06/25/2014,22:10,1950.00,1950.00,1949.75,1949.75,17,1,18.00
06/25/2014,22:11,1949.75,1950.00,1949.75,1950.00,3,2,5.00
06/25/2014,22:12,1950.00,1950.25,1950.00,1950.00,57,15,72.00
06/25/2014,22:13,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/25/2014,22:14,1949.75,1950.25,1949.75,1950.25,21,1,22.00
06/25/2014,22:15,1950.25,1950.25,1950.25,1950.25,8,0,8.00
06/25/2014,22:17,1950.00,1950.00,1949.75,1950.00,3,31,34.00
06/25/2014,22:18,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/25/2014,22:20,1949.75,1950.00,1949.75,1950.00,5,3,8.00
06/25/2014,22:21,1949.75,1950.00,1949.75,1949.75,5,36,41.00
06/25/2014,22:22,1949.75,1949.75,1949.50,1949.50,0,23,23.00
06/25/2014,22:23,1949.75,1949.75,1949.50,1949.50,1,40,41.00
06/25/2014,22:24,1949.50,1949.75,1949.50,1949.75,3,1,4.00
06/25/2014,22:27,1949.50,1949.50,1949.50,1949.50,0,36,36.00
06/25/2014,22:29,1949.50,1949.50,1949.50,1949.50,0,2,2.00
06/25/2014,22:30,1949.75,1949.75,1949.50,1949.50,8,1,9.00
06/25/2014,22:31,1949.75,1950.00,1949.75,1949.75,86,28,114.00
06/25/2014,22:32,1949.50,1949.75,1949.50,1949.75,15,2,17.00
06/25/2014,22:33,1949.75,1949.75,1949.75,1949.75,8,0,8.00
06/25/2014,22:34,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/25/2014,22:36,1949.50,1949.75,1949.50,1949.75,24,2,26.00
06/25/2014,22:37,1949.75,1950.00,1949.75,1949.75,21,40,61.00
06/25/2014,22:38,1949.75,1949.75,1949.75,1949.75,0,39,39.00
06/25/2014,22:39,1949.75,1949.75,1949.75,1949.75,0,13,13.00
06/25/2014,22:41,1949.50,1949.50,1949.50,1949.50,0,11,11.00
06/25/2014,22:43,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/25/2014,22:44,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,22:48,1949.75,1949.75,1949.75,1949.75,1,0,1.00
06/25/2014,22:49,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,22:50,1949.75,1949.75,1949.75,1949.75,10,0,10.00
06/25/2014,22:52,1949.50,1949.75,1949.50,1949.50,8,23,31.00
06/25/2014,22:53,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,22:57,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,22:58,1949.75,1949.75,1949.75,1949.75,3,0,3.00
06/25/2014,22:59,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,23:00,1949.50,1949.50,1949.50,1949.50,0,1,1.00
06/25/2014,23:01,1949.50,1949.75,1949.50,1949.75,57,2,59.00
06/25/2014,23:02,1950.00,1950.00,1949.75,1949.75,6,3,9.00
06/25/2014,23:04,1949.75,1949.75,1949.75,1949.75,0,29,29.00
06/25/2014,23:05,1949.75,1949.75,1949.75,1949.75,0,6,6.00
06/25/2014,23:06,1949.75,1949.75,1949.75,1949.75,0,14,14.00
06/25/2014,23:08,1949.75,1949.75,1949.75,1949.75,0,29,29.00
06/25/2014,23:09,1949.75,1950.00,1949.75,1950.00,5,3,8.00
06/25/2014,23:10,1950.00,1950.00,1950.00,1950.00,2,0,2.00
06/25/2014,23:13,1950.00,1950.00,1950.00,1950.00,100,0,100.00
06/25/2014,23:14,1950.00,1950.25,1950.00,1950.25,258,0,258.00
06/25/2014,23:15,1950.00,1950.50,1950.00,1950.50,675,36,711.00
06/25/2014,23:16,1950.25,1950.25,1950.00,1950.00,0,53,53.00
06/25/2014,23:17,1950.25,1950.25,1950.25,1950.25,2,0,2.00
06/25/2014,23:18,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/25/2014,23:19,1950.25,1950.25,1950.25,1950.25,268,0,268.00
06/25/2014,23:20,1950.00,1950.25,1950.00,1950.25,1,3,4.00
06/25/2014,23:21,1950.25,1950.25,1950.00,1950.00,63,2,65.00
06/25/2014,23:22,1950.00,1950.25,1950.00,1950.00,1,5,6.00
06/25/2014,23:23,1950.25,1950.25,1950.25,1950.25,8,0,8.00
06/25/2014,23:24,1950.25,1950.25,1950.25,1950.25,66,0,66.00
06/25/2014,23:25,1950.25,1950.25,1950.00,1950.00,7,6,13.00
06/25/2014,23:26,1950.25,1950.25,1950.00,1950.00,2,3,5.00
06/25/2014,23:30,1950.00,1950.25,1950.00,1950.00,2,2,4.00
06/25/2014,23:31,1950.25,1950.25,1950.25,1950.25,8,0,8.00
06/25/2014,23:32,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/25/2014,23:33,1950.25,1950.25,1950.00,1950.25,8,20,28.00
06/25/2014,23:34,1950.00,1950.25,1950.00,1950.25,72,1,73.00
06/25/2014,23:35,1950.25,1950.25,1950.25,1950.25,31,0,31.00
06/25/2014,23:36,1950.25,1950.25,1950.25,1950.25,3,0,3.00
06/25/2014,23:37,1950.25,1950.25,1950.25,1950.25,2,0,2.00
06/25/2014,23:39,1950.25,1950.25,1950.00,1950.00,2,1,3.00
06/25/2014,23:40,1950.25,1950.25,1950.25,1950.25,12,0,12.00
06/25/2014,23:41,1950.25,1950.25,1950.25,1950.25,58,0,58.00
06/25/2014,23:43,1950.00,1950.00,1950.00,1950.00,0,192,192.00
06/25/2014,23:45,1950.00,1950.00,1950.00,1950.00,0,127,127.00
06/25/2014,23:47,1950.00,1950.00,1950.00,1950.00,0,2,2.00
06/25/2014,23:48,1949.75,1950.00,1949.75,1950.00,4,3,7.00
06/25/2014,23:49,1950.00,1950.00,1949.75,1949.75,1,1,2.00
06/25/2014,23:50,1949.75,1949.75,1949.75,1949.75,0,1,1.00
06/25/2014,23:51,1949.75,1949.75,1949.75,1949.75,0,2,2.00
06/25/2014,23:52,1950.00,1950.00,1950.00,1950.00,58,0,58.00
06/25/2014,23:53,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/25/2014,23:54,1950.00,1950.25,1950.00,1950.25,1,2,3.00
06/25/2014,23:57,1950.25,1950.25,1950.25,1950.25,21,0,21.00
06/26/2014,00:00,1950.25,1950.25,1950.25,1950.25,1,0,1.00
06/26/2014,00:01,1950.00,1950.00,1950.00,1950.00,0,4,4.00
06/26/2014,00:04,1950.00,1950.00,1950.00,1950.00,0,1,1.00
06/26/2014,00:06,1950.25,1950.25,1950.25,1950.25,2,0,2.00
06/26/2014,00:08,1950.25,1950.25,1950.25,1950.25,96,0,96.00
06/26/2014,00:09,1950.25,1950.50,1950.25,1950.25,33,5,38.00
06/26/2014,00:10,1950.25,1950.50,1950.25,1950.25,1,15,16.00
06/26/2014,00:11,1950.25,1950.25,1950.00,1950.25,2,5,7.00
06/26/2014,00:12,1950.25,1950.25,1950.25,1950.25,25,0,25.00
06/26/2014,00:13,1950.25,1950.25,1950.25,1950.25,74,0,74.00
06/26/2014,00:14,1950.25,1950.25,1950.25,1950.25,34,0,34.00
06/26/2014,00:15,1950.25,1950.25,1950.25,1950.25,9,0,9.00
06/26/2014,00:16,1950.25,1950.25,1950.25,1950.25,17,0,17.00
06/26/2014,00:17,1950.25,1950.25,1950.25,1950.25,6,0,6.00
06/26/2014,00:19,1950.50,1950.50,1950.50,1950.50,3,0,3.00
06/26/2014,00:20,1950.25,1950.25,1950.25,1950.25,0,21,21.00
06/26/2014,00:21,1950.25,1950.25,1950.00,1950.00,0,29,29.00
06/26/2014,00:22,1950.25,1950.25,1950.25,1950.25,20,0,20.00
06/26/2014,00:23,1950.00,1950.75,1950.00,1950.50,921,4,925.00
06/26/2014,00:24,1950.50,1950.50,1950.50,1950.50,0,28,28.00
06/26/2014,00:25,1950.50,1950.50,1950.50,1950.50,0,45,45.00
06/26/2014,00:26,1950.50,1950.50,1950.25,1950.25,0,129,129.00
06/26/2014,00:27,1950.50,1950.50,1950.25,1950.25,9,2,11.00
06/26/2014,00:28,1950.25,1950.75,1950.25,1950.50,102,5,107.00
06/26/2014,00:29,1950.50,1950.75,1950.50,1950.50,2,30,32.00
06/26/2014,00:30,1950.50,1950.50,1950.50,1950.50,0,29,29.00
06/26/2014,00:31,1950.75,1950.75,1950.50,1950.50,341,8,349.00
06/26/2014,00:33,1950.50,1950.50,1950.25,1950.25,1,209,210.00
06/26/2014,00:34,1950.50,1950.75,1950.50,1950.50,302,2,304.00
06/26/2014,00:35,1950.75,1950.75,1950.50,1950.50,208,1,209.00
06/26/2014,00:36,1950.75,1950.75,1950.50,1950.50,5,1,6.00
06/26/2014,00:37,1950.75,1950.75,1950.75,1950.75,25,0,25.00
06/26/2014,00:38,1950.75,1950.75,1950.50,1950.50,6,132,138.00
06/26/2014,00:39,1950.50,1950.50,1950.50,1950.50,0,11,11.00
06/26/2014,00:40,1950.50,1950.50,1950.25,1950.25,0,27,27.00
06/26/2014,00:41,1950.50,1950.50,1950.50,1950.50,2,0,2.00
06/26/2014,00:42,1950.50,1950.75,1950.50,1950.50,60,1,61.00
06/26/2014,00:43,1950.75,1950.75,1950.50,1950.75,8,2,10.00
06/26/2014,00:44,1950.50,1950.75,1950.50,1950.75,4,27,31.00
06/26/2014,00:45,1950.75,1950.75,1950.25,1950.25,7,65,72.00
06/26/2014,00:46,1950.50,1950.50,1950.25,1950.50,26,1,27.00
06/26/2014,00:47,1950.50,1950.50,1950.25,1950.50,15,1,16.00
06/26/2014,00:48,1950.50,1950.75,1950.50,1950.75,48,0,48.00
06/26/2014,00:49,1950.75,1950.75,1950.50,1950.75,70,2,72.00
06/26/2014,00:50,1950.75,1950.75,1950.50,1950.50,112,216,328.00
06/26/2014,00:51,1950.25,1950.25,1950.25,1950.25,0,6,6.00
06/26/2014,00:52,1950.50,1950.50,1950.50,1950.50,48,0,48.00
06/26/2014,00:54,1950.50,1950.50,1950.50,1950.50,8,0,8.00
06/26/2014,00:55,1950.50,1950.50,1950.50,1950.50,150,0,150.00
06/26/2014,00:58,1950.50,1950.50,1950.50,1950.50,48,0,48.00
06/26/2014,00:59,1950.25,1950.25,1950.00,1950.25,5,194,199.00
06/26/2014,01:00,1950.00,1950.25,1950.00,1950.00,54,131,185.00
06/26/2014,01:01,1950.00,1950.50,1950.00,1950.50,105,23,128.00
06/26/2014,01:02,1950.50,1950.50,1950.25,1950.50,193,12,205.00
06/26/2014,01:03,1950.50,1950.75,1950.25,1950.75,332,13,345.00
06/26/2014,01:04,1950.50,1950.75,1950.50,1950.75,13,55,68.00
06/26/2014,01:05,1950.75,1950.75,1950.50,1950.75,16,5,21.00
06/26/2014,01:06,1950.75,1950.75,1950.25,1950.50,53,202,255.00
06/26/2014,01:07,1950.50,1950.50,1950.50,1950.50,35,0,35.00
06/26/2014,01:08,1950.50,1950.50,1950.50,1950.50,8,0,8.00
06/26/2014,01:09,1950.50,1950.50,1950.25,1950.25,4,143,147.00
06/26/2014,01:10,1950.50,1950.50,1950.25,1950.50,7,16,23.00
06/26/2014,01:11,1950.50,1950.50,1950.25,1950.25,40,8,48.00
06/26/2014,01:12,1950.50,1950.50,1950.25,1950.50,4,2,6.00
06/26/2014,01:13,1950.50,1950.50,1950.25,1950.50,23,1,24.00
06/26/2014,01:14,1950.25,1950.50,1950.25,1950.25,12,3,15.00
06/26/2014,01:15,1950.25,1950.50,1950.25,1950.50,13,3,16.00
06/26/2014,01:16,1950.50,1950.75,1950.25,1950.75,122,8,130.00
06/26/2014,01:17,1950.50,1950.75,1950.50,1950.50,10,14,24.00
06/26/2014,01:18,1950.75,1950.75,1950.50,1950.75,11,1,12.00
06/26/2014,01:19,1950.75,1950.75,1950.25,1950.25,21,131,152.00
06/26/2014,01:20,1950.25,1950.50,1950.25,1950.25,82,4,86.00
06/26/2014,01:21,1950.25,1950.50,1950.25,1950.25,3,2,5.00
06/26/2014,01:22,1950.50,1950.75,1950.25,1950.50,56,29,85.00
06/26/2014,01:23,1950.50,1950.75,1950.25,1950.25,6,179,185.00
06/26/2014,01:24,1950.50,1950.75,1950.25,1950.50,216,50,266.00
06/26/2014,01:25,1950.50,1950.50,1950.25,1950.25,57,2,59.00
06/26/2014,01:27,1950.25,1950.25,1950.25,1950.25,0,1,1.00
06/26/2014,01:28,1950.50,1950.50,1950.25,1950.25,165,3,168.00
06/26/2014,01:29,1950.50,1950.50,1950.25,1950.25,1,2,3.00
06/26/2014,01:30,1950.25,1950.50,1950.25,1950.25,50,3,53.00
06/26/2014,01:31,1950.25,1950.50,1950.25,1950.50,3,2,5.00
06/26/2014,01:32,1950.25,1950.25,1950.25,1950.25,0,3,3.00
06/26/2014,01:33,1950.25,1950.25,1950.25,1950.25,0,98,98.00
06/26/2014,01:34,1950.25,1950.50,1950.25,1950.50,4,2,6.00
06/26/2014,01:35,1950.25,1950.50,1950.25,1950.25,10,30,40.00
06/26/2014,01:36,1950.25,1950.25,1950.25,1950.25,0,2,2.00
06/26/2014,01:37,1950.25,1950.50,1950.25,1950.50,2,4,6.00
06/26/2014,01:38,1950.25,1950.50,1950.25,1950.25,1,19,20.00
06/26/2014,01:39,1950.50,1950.50,1950.00,1950.25,6,94,100.00
06/26/2014,01:40,1950.25,1950.25,1950.00,1950.00,3,71,74.00
06/26/2014,01:41,1950.00,1950.25,1950.00,1950.00,6,4,10.00
06/26/2014,01:42,1950.00,1950.25,1950.00,1950.00,547,196,743.00
06/26/2014,01:43,1950.00,1950.25,1950.00,1950.25,50,12,62.00
06/26/2014,01:44,1950.00,1950.25,1950.00,1950.25,3,112,115.00
06/26/2014,01:45,1950.25,1950.25,1950.00,1950.00,3,14,17.00
06/26/2014,01:46,1950.00,1950.00,1950.00,1950.00,0,4,4.00
06/26/2014,01:47,1950.25,1950.25,1950.00,1950.00,5,3,8.00
06/26/2014,01:48,1950.00,1950.00,1949.75,1949.75,25,159,184.00
06/26/2014,01:49,1949.75,1950.00,1949.75,1949.75,2,26,28.00
06/26/2014,01:50,1949.75,1950.00,1949.75,1950.00,17,5,22.00
06/26/2014,01:51,1949.75,1950.00,1949.75,1949.75,28,46,74.00
06/26/2014,01:52,1949.75,1950.00,1949.75,1949.75,2,55,57.00
06/26/2014,01:53,1949.75,1950.00,1949.75,1949.75,73,135,208.00
06/26/2014,01:54,1950.00,1950.00,1949.75,1949.75,5,9,14.00
06/26/2014,01:55,1949.75,1950.00,1949.75,1950.00,113,7,120.00
06/26/2014,01:57,1949.75,1949.75,1949.75,1949.75,0,114,114.00
06/26/2014,01:58,1949.50,1949.75,1949.50,1949.50,6,119,125.00
06/26/2014,01:59,1949.75,1949.75,1949.50,1949.50,14,2,16.00
06/26/2014,02:00,1949.50,1949.75,1949.50,1949.50,1,48,49.00
06/26/2014,02:01,1949.50,1949.75,1949.25,1949.50,361,372,733.00
06/26/2014,02:02,1949.50,1949.75,1949.25,1949.50,174,137,311.00
06/26/2014,02:03,1949.50,1949.50,1949.25,1949.25,23,87,110.00
06/26/2014,02:04,1949.25,1949.25,1948.75,1949.00,462,310,772.00
06/26/2014,02:05,1949.00,1949.00,1948.75,1949.00,469,17,486.00
06/26/2014,02:06,1949.00,1949.50,1949.00,1949.25,148,15,163.00
06/26/2014,02:07,1949.50,1949.75,1949.00,1949.25,180,360,540.00
06/26/2014,02:08,1949.25,1949.50,1949.00,1949.25,82,289,371.00
06/26/2014,02:09,1949.25,1949.50,1949.00,1949.25,86,228,314.00
06/26/2014,02:10,1949.00,1949.00,1949.00,1949.00,0,343,343.00
06/26/2014,02:11,1948.75,1949.25,1948.75,1949.00,112,223,335.00
06/26/2014,02:12,1949.00,1949.00,1948.25,1948.25,126,806,932.00
06/26/2014,02:13,1948.25,1948.75,1948.25,1948.75,175,20,195.00
06/26/2014,02:14,1948.50,1949.25,1948.50,1949.00,400,29,429.00
06/26/2014,02:15,1949.25,1949.25,1948.75,1949.00,58,163,221.00
06/26/2014,02:16,1949.00,1949.00,1948.75,1948.75,370,8,378.00
06/26/2014,02:17,1948.75,1949.00,1948.75,1948.75,5,19,24.00
06/26/2014,02:18,1949.00,1949.25,1949.00,1949.25,418,0,418.00
06/26/2014,02:19,1949.25,1949.25,1949.00,1949.25,112,4,116.00
06/26/2014,02:20,1949.25,1949.25,1948.75,1948.75,46,163,209.00
06/26/2014,02:21,1948.75,1948.75,1948.75,1948.75,0,405,405.00
06/26/2014,02:22,1948.75,1949.00,1948.75,1949.00,293,99,392.00
06/26/2014,02:23,1949.00,1949.25,1949.00,1949.25,132,45,177.00
06/26/2014,02:24,1949.25,1949.50,1949.25,1949.25,434,92,526.00
06/26/2014,02:25,1949.25,1949.50,1949.25,1949.50,14,125,139.00
06/26/2014,02:26,1949.50,1949.50,1949.25,1949.50,42,269,311.00
06/26/2014,02:27,1949.50,1949.50,1949.00,1949.25,35,278,313.00
06/26/2014,02:28,1949.00,1949.25,1948.75,1949.25,174,377,551.00
06/26/2014,02:29,1949.00,1949.25,1949.00,1949.00,13,10,23.00
06/26/2014,02:30,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/26/2014,02:31,1949.00,1949.25,1949.00,1949.00,25,376,401.00
06/26/2014,02:32,1949.00,1949.00,1948.75,1948.75,0,158,158.00
06/26/2014,02:33,1949.00,1949.00,1948.50,1948.50,1,174,175.00
06/26/2014,02:34,1948.50,1948.75,1948.50,1948.75,89,536,625.00
06/26/2014,02:35,1948.50,1948.75,1948.50,1948.75,171,2,173.00
06/26/2014,02:36,1949.00,1949.00,1949.00,1949.00,12,0,12.00
06/26/2014,02:37,1948.75,1949.25,1948.75,1948.75,305,52,357.00
06/26/2014,02:38,1948.75,1949.00,1948.75,1949.00,186,1,187.00
06/26/2014,02:39,1949.00,1949.25,1949.00,1949.25,51,0,51.00
06/26/2014,02:40,1949.25,1949.25,1949.00,1949.00,74,226,300.00
06/26/2014,02:41,1949.25,1949.25,1949.00,1949.00,170,117,287.00
06/26/2014,02:42,1949.25,1949.25,1949.00,1949.00,6,6,12.00
06/26/2014,02:43,1949.25,1949.25,1948.75,1948.75,103,129,232.00
06/26/2014,02:44,1948.75,1949.00,1948.50,1948.75,59,126,185.00
06/26/2014,02:45,1948.75,1949.00,1948.75,1949.00,528,0,528.00
06/26/2014,02:46,1949.00,1949.00,1948.75,1949.00,846,296,1142.00
06/26/2014,02:47,1949.00,1949.00,1948.75,1949.00,202,45,247.00
06/26/2014,02:48,1949.00,1949.00,1949.00,1949.00,156,0,156.00
06/26/2014,02:49,1949.00,1949.25,1948.75,1949.25,91,1,92.00
06/26/2014,02:50,1949.25,1949.25,1949.25,1949.25,12,0,12.00
06/26/2014,02:51,1949.00,1949.25,1949.00,1949.25,1,30,31.00
06/26/2014,02:52,1949.25,1949.25,1949.00,1949.25,67,1,68.00
06/26/2014,02:53,1949.00,1949.50,1949.00,1949.50,96,4,100.00
06/26/2014,02:54,1949.25,1949.75,1949.25,1949.50,279,18,297.00
06/26/2014,02:55,1949.50,1949.50,1949.25,1949.50,165,111,276.00
06/26/2014,02:56,1949.50,1949.50,1949.25,1949.50,33,11,44.00
06/26/2014,02:57,1949.25,1949.50,1949.25,1949.25,2,16,18.00
06/26/2014,02:58,1949.50,1949.50,1949.25,1949.25,53,237,290.00
06/26/2014,02:59,1949.25,1949.50,1949.25,1949.25,4,67,71.00
06/26/2014,03:00,1949.25,1949.50,1949.25,1949.25,3,187,190.00
06/26/2014,03:01,1949.25,1949.25,1949.00,1949.25,14,544,558.00
06/26/2014,03:02,1949.00,1949.25,1949.00,1949.00,12,94,106.00
06/26/2014,03:03,1949.00,1949.00,1948.75,1949.00,6,29,35.00
06/26/2014,03:04,1948.75,1948.75,1948.50,1948.75,158,68,226.00
06/26/2014,03:05,1948.75,1948.75,1948.25,1948.25,239,197,436.00
06/26/2014,03:06,1948.25,1948.75,1948.25,1948.75,371,16,387.00
06/26/2014,03:07,1948.50,1949.00,1948.50,1948.75,120,3,123.00
06/26/2014,03:08,1948.75,1948.75,1948.50,1948.75,5,61,66.00
06/26/2014,03:09,1948.75,1949.00,1948.75,1948.75,121,97,218.00
06/26/2014,03:10,1948.75,1948.75,1948.50,1948.75,125,2,127.00
06/26/2014,03:11,1948.50,1948.75,1948.00,1948.50,501,501,1002.00
06/26/2014,03:12,1948.50,1948.50,1948.25,1948.25,0,315,315.00
06/26/2014,03:13,1948.25,1948.50,1948.25,1948.50,34,229,263.00
06/26/2014,03:14,1948.50,1948.50,1948.00,1948.25,389,161,550.00
06/26/2014,03:15,1948.50,1948.50,1948.25,1948.25,1,1,2.00
06/26/2014,03:16,1948.50,1948.50,1948.25,1948.25,21,220,241.00
06/26/2014,03:17,1948.00,1948.25,1947.75,1947.75,281,340,621.00
06/26/2014,03:18,1947.75,1948.00,1947.75,1948.00,97,77,174.00
06/26/2014,03:19,1947.75,1948.25,1947.75,1948.25,298,147,445.00
06/26/2014,03:20,1948.00,1948.25,1947.75,1947.75,364,303,667.00
06/26/2014,03:21,1947.75,1948.00,1947.75,1948.00,112,9,121.00
06/26/2014,03:22,1948.25,1948.50,1948.00,1948.25,435,245,680.00
06/26/2014,03:23,1948.25,1948.50,1948.25,1948.25,159,1,160.00
06/26/2014,03:24,1948.50,1948.50,1948.25,1948.50,23,5,28.00
06/26/2014,03:25,1948.50,1948.50,1948.50,1948.50,142,0,142.00
06/26/2014,03:26,1948.25,1948.50,1948.25,1948.50,7,13,20.00
06/26/2014,03:27,1948.25,1948.75,1948.25,1948.50,147,207,354.00
06/26/2014,03:28,1948.50,1948.50,1948.25,1948.25,19,3,22.00
06/26/2014,03:29,1948.25,1948.25,1948.00,1948.25,5,329,334.00
06/26/2014,03:30,1948.25,1948.50,1948.00,1948.25,263,133,396.00
06/26/2014,03:31,1948.00,1948.50,1948.00,1948.50,167,1,168.00
06/26/2014,03:32,1948.25,1948.50,1948.25,1948.50,239,35,274.00
06/26/2014,03:33,1948.25,1948.75,1948.25,1948.75,85,6,91.00
06/26/2014,03:34,1948.50,1948.75,1948.50,1948.50,409,22,431.00
06/26/2014,03:35,1948.75,1948.75,1948.25,1948.25,1,193,194.00
06/26/2014,03:36,1948.50,1948.50,1947.75,1948.00,131,581,712.00
06/26/2014,03:37,1947.75,1947.75,1947.50,1947.75,513,561,1074.00
06/26/2014,03:38,1947.75,1947.75,1947.50,1947.75,117,77,194.00
06/26/2014,03:39,1947.50,1947.75,1947.25,1947.25,18,327,345.00
06/26/2014,03:40,1947.25,1947.75,1947.25,1947.75,228,18,246.00
06/26/2014,03:41,1947.50,1947.75,1947.25,1947.50,5,132,137.00
06/26/2014,03:42,1947.50,1947.50,1947.25,1947.25,20,161,181.00
06/26/2014,03:43,1947.50,1947.50,1947.25,1947.25,1,322,323.00
06/26/2014,03:44,1947.25,1947.50,1947.25,1947.50,2,23,25.00
06/26/2014,03:45,1947.50,1947.50,1947.25,1947.25,10,3,13.00
06/26/2014,03:46,1947.25,1947.50,1947.25,1947.50,5,6,11.00
06/26/2014,03:47,1947.25,1947.50,1947.25,1947.25,381,52,433.00
06/26/2014,03:48,1947.50,1947.75,1947.50,1947.50,320,1,321.00
06/26/2014,03:49,1947.75,1947.75,1947.50,1947.50,128,12,140.00
06/26/2014,03:50,1947.50,1948.50,1947.50,1948.50,614,98,712.00
06/26/2014,03:51,1948.25,1948.50,1948.25,1948.50,375,36,411.00
06/26/2014,03:52,1948.50,1948.75,1948.25,1948.50,81,103,184.00
06/26/2014,03:53,1948.50,1948.75,1948.25,1948.25,1,107,108.00
06/26/2014,03:54,1948.50,1948.50,1948.50,1948.50,141,0,141.00
06/26/2014,03:55,1948.50,1948.50,1948.50,1948.50,7,0,7.00
06/26/2014,03:56,1948.25,1948.50,1948.25,1948.50,33,61,94.00
06/26/2014,03:57,1948.50,1948.50,1948.25,1948.50,22,18,40.00
06/26/2014,03:58,1948.50,1948.50,1948.25,1948.25,22,3,25.00
06/26/2014,03:59,1948.25,1948.50,1948.25,1948.50,10,10,20.00
06/26/2014,04:00,1948.50,1948.50,1948.00,1948.25,61,241,302.00
06/26/2014,04:01,1948.25,1948.25,1947.75,1948.00,255,284,539.00
06/26/2014,04:02,1948.00,1948.00,1947.75,1948.00,26,14,40.00
06/26/2014,04:03,1947.75,1948.00,1947.75,1947.75,21,347,368.00
06/26/2014,04:04,1948.00,1948.00,1947.75,1948.00,2,3,5.00
06/26/2014,04:05,1947.75,1948.00,1947.50,1947.75,27,146,173.00
06/26/2014,04:06,1947.75,1947.75,1947.75,1947.75,0,15,15.00
06/26/2014,04:07,1948.00,1948.25,1947.75,1948.25,113,20,133.00
06/26/2014,04:08,1948.25,1948.25,1948.00,1948.00,21,125,146.00
06/26/2014,04:09,1948.25,1948.25,1948.00,1948.25,3,2,5.00
06/26/2014,04:10,1948.00,1948.25,1948.00,1948.25,16,56,72.00
06/26/2014,04:11,1948.00,1948.25,1948.00,1948.25,6,2,8.00
06/26/2014,04:12,1948.00,1948.25,1948.00,1948.00,1,8,9.00
06/26/2014,04:13,1948.25,1948.50,1948.00,1948.25,126,91,217.00
06/26/2014,04:14,1948.25,1948.25,1948.25,1948.25,0,87,87.00
06/26/2014,04:15,1948.50,1948.50,1948.25,1948.25,7,6,13.00
06/26/2014,04:16,1948.25,1948.50,1948.00,1948.00,4,175,179.00
06/26/2014,04:17,1948.25,1948.25,1948.00,1948.25,40,11,51.00
06/26/2014,04:18,1948.50,1948.50,1948.25,1948.50,5,33,38.00
06/26/2014,04:19,1948.50,1948.50,1948.25,1948.25,2,33,35.00
06/26/2014,04:20,1948.25,1948.50,1948.25,1948.50,3,54,57.00
06/26/2014,04:21,1948.50,1948.50,1948.25,1948.50,4,23,27.00
06/26/2014,04:22,1948.50,1948.50,1948.25,1948.50,298,43,341.00
06/26/2014,04:23,1948.50,1948.75,1948.25,1948.25,125,149,274.00
06/26/2014,04:24,1948.25,1948.50,1948.25,1948.25,1,9,10.00
06/26/2014,04:25,1948.25,1948.75,1948.25,1948.50,90,28,118.00
06/26/2014,04:26,1948.50,1948.50,1948.25,1948.50,20,62,82.00
06/26/2014,04:27,1948.50,1948.50,1948.25,1948.50,17,13,30.00
06/26/2014,04:28,1948.25,1948.50,1948.00,1948.25,17,226,243.00
06/26/2014,04:29,1948.25,1948.25,1948.00,1948.25,69,12,81.00
06/26/2014,04:30,1948.25,1948.25,1948.25,1948.25,19,0,19.00
06/26/2014,04:31,1948.25,1948.50,1948.25,1948.25,24,1,25.00
06/26/2014,04:32,1948.50,1948.50,1948.00,1948.25,37,91,128.00
06/26/2014,04:33,1948.50,1948.50,1948.25,1948.25,33,297,330.00
06/26/2014,04:34,1948.50,1948.50,1948.25,1948.50,7,3,10.00
06/26/2014,04:35,1948.50,1948.75,1948.25,1948.50,146,123,269.00
06/26/2014,04:36,1948.50,1948.50,1948.25,1948.50,115,3,118.00
06/26/2014,04:37,1948.50,1948.75,1948.50,1948.75,36,0,36.00
06/26/2014,04:38,1948.50,1948.75,1948.50,1948.75,8,2,10.00
06/26/2014,04:39,1948.75,1948.75,1948.50,1948.75,424,50,474.00
06/26/2014,04:40,1948.75,1949.00,1948.75,1949.00,591,0,591.00
06/26/2014,04:41,1949.00,1949.25,1949.00,1949.25,73,5,78.00
06/26/2014,04:42,1949.25,1949.50,1949.00,1949.25,489,104,593.00
06/26/2014,04:43,1949.25,1949.25,1949.25,1949.25,35,0,35.00
06/26/2014,04:44,1949.25,1949.25,1949.00,1949.25,4,81,85.00
06/26/2014,04:45,1949.00,1949.50,1949.00,1949.25,134,157,291.00
06/26/2014,04:46,1949.25,1949.25,1949.00,1949.00,11,37,48.00
06/26/2014,04:47,1949.25,1949.25,1949.00,1949.25,10,205,215.00
06/26/2014,04:48,1949.25,1949.25,1949.00,1949.25,8,2,10.00
06/26/2014,04:49,1949.00,1949.25,1949.00,1949.25,2,120,122.00
06/26/2014,04:50,1949.00,1949.00,1948.75,1948.75,133,271,404.00
06/26/2014,04:51,1948.75,1949.00,1948.50,1948.75,36,165,201.00
06/26/2014,04:52,1948.75,1948.75,1948.50,1948.75,154,17,171.00
06/26/2014,04:53,1949.00,1949.00,1949.00,1949.00,55,0,55.00
06/26/2014,04:54,1948.75,1949.00,1948.75,1948.75,4,13,17.00
06/26/2014,04:55,1949.00,1949.00,1948.75,1948.75,37,8,45.00
06/26/2014,04:56,1949.00,1949.00,1948.75,1948.75,94,12,106.00
06/26/2014,04:57,1948.75,1948.75,1948.75,1948.75,0,56,56.00
06/26/2014,04:58,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,04:59,1949.00,1949.25,1949.00,1949.00,172,2,174.00
06/26/2014,05:00,1949.00,1949.25,1949.00,1949.25,4,1,5.00
06/26/2014,05:01,1949.25,1949.25,1949.00,1949.25,21,3,24.00
06/26/2014,05:02,1949.00,1949.50,1949.00,1949.25,158,142,300.00
06/26/2014,05:03,1949.25,1949.25,1949.00,1949.25,134,6,140.00
06/26/2014,05:04,1949.25,1949.25,1949.00,1949.00,9,8,17.00
06/26/2014,05:05,1949.25,1949.25,1949.00,1949.25,5,11,16.00
06/26/2014,05:06,1949.25,1949.25,1949.25,1949.25,9,0,9.00
06/26/2014,05:07,1949.25,1949.25,1949.00,1949.00,17,2,19.00
06/26/2014,05:08,1949.00,1949.25,1949.00,1949.00,2,486,488.00
06/26/2014,05:09,1949.00,1949.00,1949.00,1949.00,0,71,71.00
06/26/2014,05:10,1949.00,1949.25,1949.00,1949.25,1,157,158.00
06/26/2014,05:11,1949.25,1949.25,1949.00,1949.25,128,229,357.00
06/26/2014,05:12,1949.25,1949.50,1949.25,1949.25,164,166,330.00
06/26/2014,05:13,1949.25,1949.50,1949.25,1949.25,100,16,116.00
06/26/2014,05:14,1949.50,1949.50,1949.50,1949.50,5,0,5.00
06/26/2014,05:15,1949.25,1949.50,1949.25,1949.50,187,33,220.00
06/26/2014,05:16,1949.25,1949.25,1949.00,1949.00,0,128,128.00
06/26/2014,05:17,1949.00,1949.00,1948.75,1948.75,8,369,377.00
06/26/2014,05:18,1948.75,1949.00,1948.75,1949.00,6,66,72.00
06/26/2014,05:19,1948.75,1949.00,1948.75,1949.00,9,64,73.00
06/26/2014,05:20,1948.75,1949.00,1948.75,1948.75,2,207,209.00
06/26/2014,05:21,1948.75,1949.00,1948.75,1948.75,3,56,59.00
06/26/2014,05:22,1948.75,1949.00,1948.75,1949.00,7,1,8.00
06/26/2014,05:23,1949.00,1949.00,1948.75,1949.00,23,60,83.00
06/26/2014,05:24,1949.00,1949.00,1948.75,1949.00,3,16,19.00
06/26/2014,05:25,1948.75,1949.00,1948.75,1949.00,10,20,30.00
06/26/2014,05:26,1948.75,1949.25,1948.75,1949.25,234,60,294.00
06/26/2014,05:27,1949.00,1949.00,1948.75,1948.75,6,366,372.00
06/26/2014,05:28,1948.50,1948.75,1948.50,1948.75,202,71,273.00
06/26/2014,05:29,1948.75,1948.75,1948.50,1948.50,1,91,92.00
06/26/2014,05:30,1948.50,1949.00,1948.50,1948.75,302,28,330.00
06/26/2014,05:31,1948.75,1949.00,1948.75,1948.75,2,111,113.00
06/26/2014,05:32,1948.75,1949.00,1948.50,1948.75,28,178,206.00
06/26/2014,05:33,1948.50,1949.00,1948.50,1948.50,200,132,332.00
06/26/2014,05:34,1948.50,1948.75,1948.25,1948.50,6,162,168.00
06/26/2014,05:35,1948.25,1948.25,1947.75,1947.75,214,515,729.00
06/26/2014,05:36,1948.00,1948.00,1947.25,1947.50,427,716,1143.00
06/26/2014,05:37,1947.50,1947.75,1947.25,1947.25,30,158,188.00
06/26/2014,05:38,1947.25,1947.50,1947.00,1947.25,170,420,590.00
06/26/2014,05:39,1947.25,1947.50,1947.25,1947.50,66,210,276.00
06/26/2014,05:40,1947.25,1947.75,1947.25,1947.25,227,221,448.00
06/26/2014,05:41,1947.25,1947.75,1947.25,1947.50,367,28,395.00
06/26/2014,05:42,1947.75,1948.00,1947.50,1947.75,188,408,596.00
06/26/2014,05:43,1947.75,1947.75,1947.50,1947.75,13,292,305.00
06/26/2014,05:44,1947.75,1947.75,1947.25,1947.25,3,542,545.00
06/26/2014,05:45,1947.25,1947.50,1947.25,1947.25,1,63,64.00
06/26/2014,05:46,1947.25,1947.50,1947.00,1947.25,127,229,356.00
06/26/2014,05:47,1947.25,1947.25,1947.00,1947.25,277,9,286.00
06/26/2014,05:48,1947.25,1947.50,1947.25,1947.50,286,0,286.00
06/26/2014,05:49,1947.25,1947.50,1947.25,1947.50,16,47,63.00
06/26/2014,05:50,1947.50,1947.75,1947.50,1947.75,247,0,247.00
06/26/2014,05:51,1947.50,1947.75,1947.50,1947.75,6,173,179.00
06/26/2014,05:52,1947.75,1947.75,1947.50,1947.50,27,19,46.00
06/26/2014,05:53,1947.50,1947.75,1947.50,1947.50,2,30,32.00
06/26/2014,05:54,1947.50,1947.50,1947.25,1947.25,4,329,333.00
06/26/2014,05:55,1947.25,1947.75,1947.25,1947.75,175,6,181.00
06/26/2014,05:56,1947.50,1947.75,1947.25,1947.25,20,129,149.00
06/26/2014,05:57,1947.50,1947.50,1947.00,1947.50,74,467,541.00
06/26/2014,05:58,1947.25,1947.25,1947.25,1947.25,0,20,20.00
06/26/2014,05:59,1947.25,1947.50,1947.25,1947.25,2,123,125.00
06/26/2014,06:00,1947.25,1947.75,1947.25,1947.75,386,20,406.00
06/26/2014,06:01,1947.75,1947.75,1947.50,1947.50,9,69,78.00
06/26/2014,06:02,1947.75,1947.75,1947.50,1947.75,5,1,6.00
06/26/2014,06:03,1947.75,1947.75,1947.50,1947.75,103,1,104.00
06/26/2014,06:04,1947.75,1947.75,1947.75,1947.75,199,0,199.00
06/26/2014,06:05,1947.75,1948.00,1947.75,1948.00,177,0,177.00
06/26/2014,06:06,1948.00,1948.00,1947.75,1947.75,3,3,6.00
06/26/2014,06:07,1948.00,1948.00,1947.75,1948.00,61,25,86.00
06/26/2014,06:08,1948.00,1948.25,1947.75,1948.25,146,3,149.00
06/26/2014,06:09,1948.00,1948.25,1947.75,1948.00,6,161,167.00
06/26/2014,06:10,1947.75,1948.00,1947.75,1948.00,27,3,30.00
06/26/2014,06:11,1948.00,1948.00,1947.75,1948.00,5,2,7.00
06/26/2014,06:12,1948.00,1948.00,1947.75,1947.75,3,5,8.00
06/26/2014,06:13,1948.00,1948.00,1947.75,1948.00,7,5,12.00
06/26/2014,06:14,1948.00,1948.00,1947.75,1947.75,3,21,24.00
06/26/2014,06:15,1948.00,1948.00,1947.75,1948.00,376,6,382.00
06/26/2014,06:16,1948.25,1948.25,1948.00,1948.00,6,514,520.00
06/26/2014,06:17,1947.75,1948.00,1947.75,1948.00,1,3,4.00
06/26/2014,06:18,1948.00,1948.00,1947.75,1947.75,4,89,93.00
06/26/2014,06:19,1947.50,1947.75,1947.50,1947.50,5,23,28.00
06/26/2014,06:20,1947.50,1948.00,1947.50,1948.00,395,131,526.00
06/26/2014,06:21,1948.00,1948.00,1947.75,1947.75,114,5,119.00
06/26/2014,06:22,1948.00,1948.00,1948.00,1948.00,8,0,8.00
06/26/2014,06:23,1948.00,1948.00,1948.00,1948.00,5,0,5.00
06/26/2014,06:24,1948.00,1948.00,1948.00,1948.00,10,0,10.00
06/26/2014,06:25,1948.00,1948.00,1947.75,1948.00,4,2,6.00
06/26/2014,06:26,1948.00,1948.25,1948.00,1948.25,122,0,122.00
06/26/2014,06:27,1948.25,1948.25,1948.00,1948.00,19,234,253.00
06/26/2014,06:28,1948.00,1948.25,1948.00,1948.00,1,299,300.00
06/26/2014,06:29,1948.25,1948.25,1948.00,1948.00,5,4,9.00
06/26/2014,06:30,1948.25,1948.50,1948.25,1948.25,212,144,356.00
06/26/2014,06:31,1948.25,1948.50,1948.25,1948.50,9,100,109.00
06/26/2014,06:32,1948.50,1948.50,1948.25,1948.50,8,4,12.00
06/26/2014,06:33,1948.25,1948.75,1948.25,1948.75,338,31,369.00
06/26/2014,06:34,1948.75,1948.75,1948.25,1948.50,39,403,442.00
06/26/2014,06:35,1948.50,1948.50,1948.25,1948.50,35,26,61.00
06/26/2014,06:36,1948.50,1948.50,1948.25,1948.25,4,2,6.00
06/26/2014,06:37,1948.50,1948.50,1948.50,1948.50,10,0,10.00
06/26/2014,06:38,1948.50,1948.50,1948.25,1948.25,59,4,63.00
06/26/2014,06:39,1948.50,1948.50,1948.25,1948.50,17,18,35.00
06/26/2014,06:40,1948.25,1948.50,1948.25,1948.25,9,14,23.00
06/26/2014,06:41,1948.25,1948.50,1948.25,1948.25,13,4,17.00
06/26/2014,06:42,1948.25,1948.50,1948.25,1948.50,7,18,25.00
06/26/2014,06:43,1948.50,1948.50,1948.25,1948.25,13,2,15.00
06/26/2014,06:44,1948.50,1948.50,1948.25,1948.50,6,1,7.00
06/26/2014,06:45,1948.50,1948.50,1948.50,1948.50,40,0,40.00
06/26/2014,06:46,1948.50,1948.50,1948.25,1948.50,5,31,36.00
06/26/2014,06:47,1948.50,1948.50,1948.25,1948.50,17,1,18.00
06/26/2014,06:48,1948.50,1948.50,1948.25,1948.25,6,20,26.00
06/26/2014,06:49,1948.25,1948.75,1948.25,1948.25,444,288,732.00
06/26/2014,06:50,1948.50,1948.75,1948.25,1948.50,293,126,419.00
06/26/2014,06:51,1948.50,1948.75,1948.50,1948.50,185,48,233.00
06/26/2014,06:52,1948.50,1948.75,1948.50,1948.75,2,11,13.00
06/26/2014,06:53,1948.75,1948.75,1948.50,1948.75,6,1,7.00
06/26/2014,06:54,1948.75,1949.00,1948.75,1948.75,451,360,811.00
06/26/2014,06:55,1948.75,1949.50,1948.75,1949.50,914,36,950.00
06/26/2014,06:56,1949.50,1949.50,1949.25,1949.50,54,8,62.00
06/26/2014,06:57,1949.25,1949.50,1949.00,1949.25,142,424,566.00
06/26/2014,06:58,1949.50,1949.50,1949.25,1949.25,26,10,36.00
06/26/2014,06:59,1949.25,1949.50,1949.25,1949.25,85,56,141.00
06/26/2014,07:00,1949.25,1949.50,1949.25,1949.50,10,21,31.00
06/26/2014,07:01,1949.50,1949.50,1949.00,1949.25,862,304,1166.00
06/26/2014,07:02,1949.25,1949.50,1949.25,1949.50,36,11,47.00
06/26/2014,07:03,1949.50,1949.50,1949.00,1949.00,18,383,401.00
06/26/2014,07:04,1949.00,1949.25,1949.00,1949.25,59,12,71.00
06/26/2014,07:05,1949.00,1949.25,1948.75,1949.00,192,439,631.00
06/26/2014,07:06,1949.00,1949.25,1949.00,1949.00,9,170,179.00
06/26/2014,07:07,1949.00,1949.25,1948.75,1948.75,1,135,136.00
06/26/2014,07:08,1948.75,1949.25,1948.75,1949.00,205,51,256.00
06/26/2014,07:09,1949.25,1949.25,1949.25,1949.25,67,0,67.00
06/26/2014,07:10,1949.25,1950.00,1949.25,1949.75,926,2,928.00
06/26/2014,07:11,1949.75,1950.00,1949.75,1950.00,343,672,1015.00
06/26/2014,07:12,1950.00,1950.00,1949.75,1950.00,278,26,304.00
06/26/2014,07:13,1949.75,1950.00,1949.75,1950.00,37,11,48.00
06/26/2014,07:14,1949.75,1949.75,1949.50,1949.75,2,314,316.00
06/26/2014,07:15,1949.75,1949.75,1949.25,1949.25,11,289,300.00
06/26/2014,07:16,1949.25,1949.75,1949.25,1949.50,301,5,306.00
06/26/2014,07:17,1949.75,1949.75,1949.50,1949.50,9,100,109.00
06/26/2014,07:18,1949.50,1949.75,1949.25,1949.75,425,275,700.00
06/26/2014,07:19,1949.75,1949.75,1949.25,1949.50,10,284,294.00
06/26/2014,07:20,1949.50,1949.75,1949.00,1949.00,170,510,680.00
06/26/2014,07:21,1949.00,1949.25,1949.00,1949.00,86,33,119.00
06/26/2014,07:22,1949.25,1949.50,1949.25,1949.50,383,8,391.00
06/26/2014,07:23,1949.50,1949.50,1949.25,1949.50,23,2,25.00
06/26/2014,07:24,1949.50,1949.50,1949.25,1949.50,74,7,81.00
06/26/2014,07:25,1949.50,1950.00,1949.25,1950.00,904,8,912.00
06/26/2014,07:26,1950.00,1950.00,1949.75,1950.00,305,29,334.00
06/26/2014,07:27,1950.00,1950.00,1949.75,1950.00,9,13,22.00
06/26/2014,07:28,1950.00,1950.25,1949.50,1949.75,636,500,1136.00
06/26/2014,07:29,1949.75,1949.75,1949.50,1949.50,165,104,269.00
06/26/2014,07:30,1949.25,1949.50,1949.25,1949.50,212,103,315.00
06/26/2014,07:31,1949.25,1949.75,1949.00,1949.50,707,431,1138.00
06/26/2014,07:32,1949.25,1949.50,1948.50,1948.75,204,827,1031.00
06/26/2014,07:33,1948.50,1949.50,1948.50,1949.00,1061,615,1676.00
06/26/2014,07:34,1949.00,1949.50,1948.75,1949.50,477,1164,1641.00
06/26/2014,07:35,1949.50,1949.50,1948.75,1949.00,176,430,606.00
06/26/2014,07:36,1949.00,1950.00,1949.00,1950.00,1389,56,1445.00
06/26/2014,07:37,1950.00,1950.75,1950.00,1950.25,1945,280,2225.00
06/26/2014,07:38,1950.25,1950.50,1950.25,1950.25,1213,20,1233.00
06/26/2014,07:39,1950.50,1950.50,1949.75,1949.75,144,857,1001.00
06/26/2014,07:40,1950.00,1950.25,1949.75,1949.75,333,296,629.00
06/26/2014,07:41,1950.00,1950.00,1949.50,1950.00,273,274,547.00
06/26/2014,07:42,1950.00,1950.25,1949.75,1950.00,380,778,1158.00
06/26/2014,07:43,1950.00,1950.25,1949.75,1950.00,1492,367,1859.00
06/26/2014,07:44,1950.00,1950.25,1950.00,1950.25,563,13,576.00
06/26/2014,07:45,1950.25,1950.25,1950.00,1950.25,47,1,48.00
06/26/2014,07:46,1950.00,1950.25,1949.50,1949.50,466,1522,1988.00
06/26/2014,07:47,1949.50,1949.50,1948.75,1948.75,52,1803,1855.00
06/26/2014,07:48,1949.00,1949.00,1948.75,1948.75,126,59,185.00
06/26/2014,07:49,1948.75,1949.25,1948.75,1949.00,632,721,1353.00
06/26/2014,07:50,1949.00,1949.00,1948.75,1949.00,61,4,65.00
06/26/2014,07:51,1948.75,1949.75,1948.75,1949.50,856,721,1577.00
06/26/2014,07:52,1949.50,1949.50,1949.25,1949.25,101,4,105.00
06/26/2014,07:53,1949.50,1949.50,1949.25,1949.50,12,12,24.00
06/26/2014,07:54,1949.50,1949.50,1949.25,1949.50,109,3,112.00
06/26/2014,07:55,1949.25,1949.50,1949.25,1949.50,372,36,408.00
06/26/2014,07:56,1949.75,1949.75,1949.50,1949.50,3,3,6.00
06/26/2014,07:57,1949.50,1949.75,1949.50,1949.50,101,675,776.00
06/26/2014,07:58,1949.50,1949.50,1949.25,1949.25,2,37,39.00
06/26/2014,07:59,1949.25,1949.25,1948.50,1948.75,253,1422,1675.00
06/26/2014,08:00,1948.75,1949.50,1948.75,1949.25,1351,461,1812.00
06/26/2014,08:01,1949.25,1949.25,1948.75,1948.75,184,288,472.00
06/26/2014,08:02,1948.75,1948.75,1948.50,1948.75,357,693,1050.00
06/26/2014,08:03,1948.75,1949.00,1948.50,1948.75,409,36,445.00
06/26/2014,08:04,1949.00,1949.25,1948.75,1949.00,563,112,675.00
06/26/2014,08:05,1949.00,1949.00,1948.50,1948.50,800,335,1135.00
06/26/2014,08:06,1948.50,1949.00,1948.50,1949.00,351,384,735.00
06/26/2014,08:07,1948.75,1948.75,1948.50,1948.75,301,522,823.00
06/26/2014,08:08,1949.00,1949.00,1948.50,1949.00,41,288,329.00
06/26/2014,08:09,1948.75,1949.00,1948.75,1948.75,122,12,134.00
06/26/2014,08:10,1949.00,1949.25,1948.75,1949.25,990,10,1000.00
06/26/2014,08:11,1949.25,1949.25,1948.75,1949.00,929,763,1692.00
06/26/2014,08:12,1949.25,1949.25,1948.75,1949.25,272,633,905.00
06/26/2014,08:13,1949.25,1949.25,1948.75,1949.00,385,642,1027.00
06/26/2014,08:14,1949.25,1949.50,1949.00,1949.50,437,59,496.00
06/26/2014,08:15,1949.50,1949.50,1949.25,1949.50,21,6,27.00
06/26/2014,08:16,1949.50,1949.75,1949.50,1949.50,393,349,742.00
06/26/2014,08:17,1949.75,1950.00,1949.50,1949.75,628,29,657.00
06/26/2014,08:18,1950.00,1950.00,1949.75,1949.75,163,78,241.00
06/26/2014,08:19,1950.00,1950.25,1949.75,1950.00,1258,36,1294.00
06/26/2014,08:20,1950.25,1951.50,1950.25,1951.50,3897,581,4478.00
06/26/2014,08:21,1951.50,1952.00,1951.25,1951.75,2842,1225,4067.00
06/26/2014,08:22,1952.00,1952.00,1951.50,1951.75,131,807,938.00
06/26/2014,08:23,1951.75,1952.25,1951.50,1952.00,1564,386,1950.00
06/26/2014,08:24,1952.00,1952.50,1952.00,1952.25,1371,863,2234.00
06/26/2014,08:25,1952.00,1952.50,1952.00,1952.00,1765,1331,3096.00
06/26/2014,08:26,1952.00,1952.25,1951.75,1952.00,88,1032,1120.00
06/26/2014,08:27,1951.75,1952.00,1951.50,1951.75,98,967,1065.00
06/26/2014,08:28,1951.75,1951.75,1951.00,1951.50,1097,1744,2841.00
06/26/2014,08:29,1951.50,1951.75,1951.50,1951.50,707,224,931.00
06/26/2014,08:30,1951.50,1951.75,1951.25,1951.25,226,1299,1525.00
06/26/2014,08:31,1951.50,1951.50,1949.50,1950.00,6033,7711,13744.00
06/26/2014,08:32,1950.00,1950.50,1949.50,1949.75,3222,2623,5845.00
06/26/2014,08:33,1949.75,1950.00,1948.25,1948.50,4152,9197,13349.00
06/26/2014,08:34,1948.50,1948.50,1947.25,1948.50,5865,6597,12462.00
06/26/2014,08:35,1948.50,1948.50,1947.50,1947.50,3324,4212,7536.00
06/26/2014,08:36,1947.50,1948.25,1947.25,1948.00,4458,3677,8135.00
06/26/2014,08:37,1948.00,1948.75,1947.50,1947.75,2772,3379,6151.00
06/26/2014,08:38,1947.75,1948.00,1946.25,1946.50,3899,4737,8636.00
06/26/2014,08:39,1946.50,1947.50,1946.25,1947.25,4093,2309,6402.00
06/26/2014,08:40,1947.50,1947.50,1946.50,1946.75,1193,2210,3403.00
06/26/2014,08:41,1947.00,1947.25,1945.25,1945.25,5027,7072,12099.00
06/26/2014,08:42,1945.50,1945.50,1944.75,1945.25,4947,8099,13046.00
06/26/2014,08:43,1945.25,1945.50,1943.50,1944.25,6362,10402,16764.00
06/26/2014,08:44,1944.25,1944.25,1942.50,1943.25,7320,9337,16657.00
06/26/2014,08:45,1943.50,1944.00,1943.00,1943.00,4347,5545,9892.00
06/26/2014,08:46,1943.00,1943.25,1940.75,1940.75,8000,17277,25277.00
06/26/2014,08:47,1940.50,1942.25,1940.50,1941.50,6242,4747,10989.00
06/26/2014,08:48,1941.75,1941.75,1940.50,1941.50,7846,9318,17164.00
06/26/2014,08:49,1941.50,1941.75,1940.25,1940.75,4766,7734,12500.00
06/26/2014,08:50,1941.00,1941.25,1938.50,1938.75,4746,12944,17690.00
06/26/2014,08:51,1938.50,1938.75,1936.50,1936.75,11654,15723,27377.00
06/26/2014,08:52,1936.50,1938.00,1936.25,1937.75,9318,6231,15549.00
06/26/2014,08:53,1937.75,1938.00,1937.00,1937.75,5875,5362,11237.00
06/26/2014,08:54,1937.75,1938.25,1937.25,1938.00,7109,3855,10964.00
06/26/2014,08:55,1938.25,1939.00,1938.00,1938.75,7417,3005,10422.00
06/26/2014,08:56,1938.50,1939.00,1937.50,1938.75,4378,3907,8285.00
06/26/2014,08:57,1939.00,1939.00,1937.50,1938.25,4654,5935,10589.00
06/26/2014,08:58,1938.25,1938.75,1937.75,1938.25,5948,3323,9271.00
06/26/2014,08:59,1938.25,1939.25,1938.25,1939.25,5995,3323,9318.00
06/26/2014,09:00,1939.25,1940.00,1938.75,1939.50,9095,6215,15310.00
06/26/2014,09:01,1939.25,1940.00,1938.50,1939.50,8084,6733,14817.00
06/26/2014,09:02,1939.50,1939.75,1938.75,1939.25,4486,4922,9408.00
06/26/2014,09:03,1939.50,1940.25,1939.00,1939.75,8633,5415,14048.00
06/26/2014,09:04,1939.50,1939.75,1938.75,1938.75,3194,3752,6946.00
06/26/2014,09:05,1938.75,1940.25,1938.50,1940.00,6940,4706,11646.00
06/26/2014,09:06,1940.00,1940.50,1939.25,1940.00,3818,3944,7762.00
06/26/2014,09:07,1940.25,1940.25,1939.25,1939.50,2929,4446,7375.00
06/26/2014,09:08,1939.50,1940.00,1939.00,1939.00,2466,2335,4801.00
06/26/2014,09:09,1939.00,1940.50,1938.75,1940.25,3826,1836,5662.00
06/26/2014,09:10,1940.25,1940.25,1939.50,1939.75,2874,2234,5108.00
06/26/2014,09:11,1940.00,1940.75,1940.00,1940.00,3691,1903,5594.00
06/26/2014,09:12,1940.25,1941.25,1940.00,1941.00,3284,3021,6305.00
06/26/2014,09:13,1941.00,1941.25,1940.00,1940.25,3533,5143,8676.00
06/26/2014,09:14,1940.50,1940.75,1939.75,1940.50,2615,2649,5264.00
06/26/2014,09:15,1940.50,1941.00,1939.50,1939.50,4949,5024,9973.00
06/26/2014,09:16,1939.75,1940.50,1939.50,1940.50,3519,336,3855.00
06/26/2014,09:17,1940.50,1941.00,1940.00,1940.25,3584,3975,7559.00
06/26/2014,09:18,1940.25,1941.00,1940.25,1940.75,3172,1913,5085.00
06/26/2014,09:19,1940.75,1941.25,1940.75,1941.25,3558,1252,4810.00
06/26/2014,09:20,1941.25,1942.00,1941.00,1941.50,8418,3605,12023.00
06/26/2014,09:21,1941.75,1943.00,1941.50,1943.00,6388,2597,8985.00
06/26/2014,09:22,1942.75,1943.50,1942.50,1942.75,4864,6946,11810.00
06/26/2014,09:23,1942.75,1943.00,1942.50,1942.75,1695,3836,5531.00
06/26/2014,09:24,1943.00,1943.25,1942.00,1942.25,865,4582,5447.00
06/26/2014,09:25,1942.25,1942.25,1941.75,1941.75,1901,1128,3029.00
06/26/2014,09:26,1941.75,1942.25,1941.00,1941.25,1948,2428,4376.00
06/26/2014,09:27,1941.25,1941.75,1941.00,1941.25,2074,1900,3974.00
06/26/2014,09:28,1941.00,1941.75,1941.00,1941.50,1895,1359,3254.00
06/26/2014,09:29,1941.50,1942.25,1941.25,1942.00,1452,758,2210.00
06/26/2014,09:30,1942.25,1942.50,1941.75,1942.25,1958,1546,3504.00
06/26/2014,09:31,1942.25,1942.50,1941.75,1941.75,2047,1191,3238.00
06/26/2014,09:32,1941.75,1942.00,1941.00,1941.50,2351,2938,5289.00
06/26/2014,09:33,1941.50,1941.50,1940.50,1940.50,2217,2091,4308.00
06/26/2014,09:34,1940.75,1941.50,1940.50,1941.50,2335,964,3299.00
06/26/2014,09:35,1941.50,1942.25,1941.00,1941.00,1104,2284,3388.00
06/26/2014,09:36,1941.25,1942.25,1941.25,1942.25,1424,163,1587.00
06/26/2014,09:37,1942.00,1942.25,1941.50,1941.75,383,1809,2192.00
06/26/2014,09:38,1941.50,1941.75,1940.25,1940.25,1012,2544,3556.00
06/26/2014,09:39,1940.50,1940.75,1939.75,1940.25,3529,3815,7344.00
06/26/2014,09:40,1940.25,1940.75,1939.75,1940.50,1774,2488,4262.00
06/26/2014,09:41,1940.75,1940.75,1939.00,1939.50,2190,4070,6260.00
06/26/2014,09:42,1939.50,1940.75,1939.00,1940.50,4016,2266,6282.00
06/26/2014,09:43,1940.50,1942.00,1940.25,1941.50,4219,3634,7853.00
06/26/2014,09:44,1941.50,1942.00,1941.25,1941.75,2921,1581,4502.00
06/26/2014,09:45,1941.75,1942.25,1941.25,1942.00,2695,2089,4784.00
06/26/2014,09:46,1941.75,1942.00,1940.75,1941.25,829,1880,2709.00
06/26/2014,09:47,1941.25,1942.50,1941.25,1942.00,2902,2112,5014.00
06/26/2014,09:48,1942.25,1942.50,1941.50,1941.50,3490,3081,6571.00
06/26/2014,09:49,1941.50,1942.00,1941.00,1942.00,1436,1172,2608.00
06/26/2014,09:50,1942.00,1942.00,1941.25,1941.50,5161,3933,9094.00
06/26/2014,09:51,1941.75,1942.50,1941.25,1942.25,2621,1788,4409.00
06/26/2014,09:52,1942.25,1942.50,1941.50,1942.00,1744,2091,3835.00
06/26/2014,09:53,1941.75,1942.25,1941.50,1942.25,1206,599,1805.00
06/26/2014,09:54,1942.25,1942.50,1941.50,1942.00,719,1096,1815.00
06/26/2014,09:55,1941.75,1942.00,1941.25,1941.25,1347,1868,3215.00
06/26/2014,09:56,1941.50,1941.50,1940.50,1940.75,2327,3417,5744.00
06/26/2014,09:57,1940.75,1941.50,1940.75,1941.25,841,1264,2105.00
06/26/2014,09:58,1941.50,1942.00,1941.00,1942.00,1937,1384,3321.00
06/26/2014,09:59,1942.00,1942.00,1941.50,1941.75,1935,2653,4588.00
06/26/2014,10:00,1941.75,1941.75,1941.25,1941.50,536,1115,1651.00
06/26/2014,10:01,1941.75,1943.50,1941.75,1943.25,7982,3244,11226.00
06/26/2014,10:02,1943.25,1944.25,1943.25,1943.50,5542,3702,9244.00
06/26/2014,10:03,1943.50,1944.00,1943.50,1944.00,1710,2302,4012.00
06/26/2014,10:04,1943.75,1944.00,1943.50,1943.75,1037,1934,2971.00
06/26/2014,10:05,1943.75,1944.25,1943.75,1944.25,1207,640,1847.00
06/26/2014,10:06,1944.25,1944.75,1944.00,1944.50,2363,1494,3857.00
06/26/2014,10:07,1944.50,1944.50,1943.50,1943.50,925,3082,4007.00
06/26/2014,10:08,1943.50,1944.00,1943.25,1943.25,756,2080,2836.00
06/26/2014,10:09,1943.50,1943.75,1943.00,1943.25,1116,907,2023.00
06/26/2014,10:10,1943.25,1943.75,1943.00,1943.50,1209,1066,2275.00
06/26/2014,10:11,1943.50,1943.75,1943.50,1943.50,139,920,1059.00
06/26/2014,10:12,1943.25,1943.50,1943.00,1943.25,1108,647,1755.00
06/26/2014,10:13,1943.25,1943.25,1943.00,1943.25,360,1943,2303.00
06/26/2014,10:14,1943.25,1943.25,1942.75,1943.00,1327,915,2242.00
06/26/2014,10:15,1943.00,1943.25,1942.75,1942.75,164,1109,1273.00
06/26/2014,10:16,1943.00,1943.00,1942.25,1942.50,1731,2569,4300.00
06/26/2014,10:17,1942.75,1942.75,1942.00,1942.50,945,2183,3128.00
06/26/2014,10:18,1942.25,1942.50,1941.00,1941.00,781,3135,3916.00
06/26/2014,10:19,1941.25,1941.50,1940.50,1941.50,3259,2292,5551.00
06/26/2014,10:20,1941.25,1942.00,1941.00,1942.00,2150,1214,3364.00
06/26/2014,10:21,1941.75,1942.50,1941.50,1942.25,1738,2030,3768.00
06/26/2014,10:22,1942.25,1943.00,1942.25,1942.75,1361,125,1486.00
06/26/2014,10:23,1943.00,1943.00,1942.00,1942.25,2737,2821,5558.00
06/26/2014,10:24,1942.25,1942.75,1942.25,1942.50,1550,1256,2806.00
06/26/2014,10:25,1942.50,1943.25,1942.50,1943.00,1406,741,2147.00
06/26/2014,10:26,1943.00,1943.00,1942.25,1942.25,957,852,1809.00
06/26/2014,10:27,1942.25,1942.75,1941.75,1942.00,709,2107,2816.00
06/26/2014,10:28,1941.75,1942.50,1941.75,1942.00,871,962,1833.00
06/26/2014,10:29,1942.00,1942.25,1941.75,1942.00,1077,1006,2083.00
06/26/2014,10:30,1942.25,1942.75,1942.00,1942.75,1306,313,1619.00
06/26/2014,10:31,1942.50,1943.25,1942.50,1942.75,1782,1654,3436.00
06/26/2014,10:32,1942.75,1943.00,1942.50,1942.50,235,1275,1510.00
06/26/2014,10:33,1942.25,1942.50,1941.25,1941.25,366,2751,3117.00
06/26/2014,10:34,1941.25,1942.00,1941.00,1941.75,1246,1933,3179.00
06/26/2014,10:35,1942.00,1942.50,1941.50,1942.50,972,952,1924.00
06/26/2014,10:36,1942.50,1943.25,1942.25,1943.25,1111,768,1879.00
06/26/2014,10:37,1943.00,1943.25,1942.75,1943.00,2062,1371,3433.00
06/26/2014,10:38,1943.00,1944.00,1943.00,1943.75,2360,1984,4344.00
06/26/2014,10:39,1943.75,1944.00,1943.75,1944.00,134,591,725.00
06/26/2014,10:40,1944.00,1944.00,1943.25,1943.25,1022,1535,2557.00
06/26/2014,10:41,1943.25,1943.50,1943.25,1943.50,418,543,961.00
06/26/2014,10:42,1943.25,1943.50,1943.00,1943.50,966,990,1956.00
06/26/2014,10:43,1943.25,1943.50,1942.75,1943.00,460,1480,1940.00
06/26/2014,10:44,1943.00,1943.50,1943.00,1943.25,2131,776,2907.00
06/26/2014,10:45,1943.50,1944.25,1943.25,1944.00,2425,439,2864.00
06/26/2014,10:46,1944.00,1944.25,1943.25,1943.50,84,1526,1610.00
06/26/2014,10:47,1943.25,1943.75,1943.25,1943.50,397,816,1213.00
06/26/2014,10:48,1943.50,1943.75,1943.25,1943.75,540,1092,1632.00
06/26/2014,10:49,1944.00,1944.25,1943.50,1944.00,610,647,1257.00
06/26/2014,10:50,1943.75,1944.25,1943.50,1943.75,940,1185,2125.00
06/26/2014,10:51,1944.00,1944.00,1943.25,1943.50,1075,586,1661.00
06/26/2014,10:52,1943.50,1943.50,1942.75,1943.00,237,1376,1613.00
06/26/2014,10:53,1943.00,1943.50,1943.00,1943.25,2446,1546,3992.00
06/26/2014,10:54,1943.25,1943.75,1943.25,1943.50,940,229,1169.00
06/26/2014,10:55,1943.50,1944.00,1943.50,1944.00,948,27,975.00
06/26/2014,10:56,1943.75,1944.00,1943.25,1943.25,1710,703,2413.00
06/26/2014,10:57,1943.25,1944.00,1943.25,1944.00,1671,386,2057.00
06/26/2014,10:58,1944.00,1944.25,1943.75,1943.75,990,1092,2082.00
06/26/2014,10:59,1944.00,1944.00,1943.50,1943.50,251,1579,1830.00
06/26/2014,11:00,1943.50,1944.00,1943.50,1943.75,415,262,677.00
06/26/2014,11:01,1944.00,1944.50,1943.75,1944.25,1330,1225,2555.00
06/26/2014,11:02,1944.25,1944.50,1944.00,1944.25,663,779,1442.00
06/26/2014,11:03,1944.00,1944.50,1944.00,1944.50,1553,21,1574.00
06/26/2014,11:04,1944.25,1944.25,1944.00,1944.00,735,1370,2105.00
06/26/2014,11:05,1944.00,1944.25,1943.75,1944.25,500,1296,1796.00
06/26/2014,11:06,1944.00,1944.25,1943.50,1943.75,235,1185,1420.00
06/26/2014,11:07,1943.50,1943.50,1943.00,1943.00,221,2192,2413.00
06/26/2014,11:08,1943.00,1943.50,1943.00,1943.50,1282,167,1449.00
06/26/2014,11:09,1943.25,1943.75,1943.25,1943.75,1014,11,1025.00
06/26/2014,11:10,1943.50,1943.75,1943.25,1943.75,1014,466,1480.00
06/26/2014,11:11,1943.50,1943.75,1943.25,1943.25,363,426,789.00
06/26/2014,11:12,1943.25,1943.25,1942.25,1942.25,36,2007,2043.00
06/26/2014,11:13,1942.25,1942.75,1942.25,1942.50,1754,1288,3042.00
06/26/2014,11:14,1942.50,1943.00,1942.50,1942.50,1008,390,1398.00
06/26/2014,11:15,1942.75,1943.25,1942.75,1943.25,486,241,727.00
06/26/2014,11:16,1943.00,1943.50,1943.00,1943.50,223,66,289.00
06/26/2014,11:17,1943.25,1943.25,1943.00,1943.00,14,1426,1440.00
06/26/2014,11:18,1943.00,1943.25,1942.75,1943.00,32,335,367.00
06/26/2014,11:19,1942.75,1942.75,1942.50,1942.75,184,359,543.00
06/26/2014,11:20,1942.75,1943.25,1942.50,1943.00,648,50,698.00
06/26/2014,11:21,1943.00,1943.50,1943.00,1943.50,758,34,792.00
06/26/2014,11:22,1943.50,1943.50,1943.00,1943.00,135,622,757.00
06/26/2014,11:23,1943.25,1943.50,1943.00,1943.25,482,22,504.00
06/26/2014,11:24,1943.25,1943.25,1943.00,1943.25,50,120,170.00
06/26/2014,11:25,1943.00,1943.25,1943.00,1943.25,272,28,300.00
06/26/2014,11:26,1943.25,1943.25,1942.50,1942.50,53,1316,1369.00
06/26/2014,11:27,1942.50,1942.75,1942.25,1942.50,573,401,974.00
06/26/2014,11:28,1942.50,1942.75,1942.25,1942.50,350,180,530.00
06/26/2014,11:29,1942.50,1942.75,1942.25,1942.50,1061,103,1164.00
06/26/2014,11:30,1942.50,1943.25,1942.50,1943.00,850,539,1389.00
06/26/2014,11:31,1943.00,1943.00,1942.50,1942.75,329,777,1106.00
06/26/2014,11:32,1942.75,1942.75,1942.50,1942.75,759,231,990.00
06/26/2014,11:33,1942.75,1943.50,1942.50,1943.25,836,535,1371.00
06/26/2014,11:34,1943.25,1943.75,1943.25,1943.50,666,1436,2102.00
06/26/2014,11:35,1943.50,1944.25,1943.50,1944.00,1292,1028,2320.00
06/26/2014,11:36,1944.00,1944.00,1943.25,1943.50,363,1320,1683.00
06/26/2014,11:37,1943.50,1943.75,1943.25,1943.50,430,416,846.00
06/26/2014,11:38,1943.75,1943.75,1943.00,1943.25,48,952,1000.00
06/26/2014,11:39,1943.00,1943.25,1943.00,1943.00,203,159,362.00
06/26/2014,11:40,1943.25,1943.75,1943.00,1943.25,789,953,1742.00
06/26/2014,11:41,1943.00,1943.25,1943.00,1943.00,4,289,293.00
06/26/2014,11:42,1943.00,1943.00,1942.75,1943.00,579,88,667.00
06/26/2014,11:43,1943.00,1943.25,1943.00,1943.25,735,5,740.00
06/26/2014,11:44,1943.25,1943.25,1942.75,1943.25,1481,393,1874.00
06/26/2014,11:45,1943.25,1943.50,1943.00,1943.25,611,512,1123.00
06/26/2014,11:46,1943.00,1943.50,1943.00,1943.00,1144,551,1695.00
06/26/2014,11:47,1943.25,1943.25,1942.50,1942.50,932,778,1710.00
06/26/2014,11:48,1942.75,1942.75,1942.00,1942.00,45,1490,1535.00
06/26/2014,11:49,1942.00,1942.75,1942.00,1942.50,400,904,1304.00
06/26/2014,11:50,1942.50,1943.25,1942.50,1942.75,868,552,1420.00
06/26/2014,11:51,1942.75,1943.00,1942.75,1943.00,1928,4,1932.00
06/26/2014,11:52,1943.25,1943.25,1943.00,1943.25,798,9,807.00
06/26/2014,11:53,1943.25,1943.50,1943.00,1943.25,211,834,1045.00
06/26/2014,11:54,1943.25,1943.25,1943.00,1943.00,62,199,261.00
06/26/2014,11:55,1943.00,1943.25,1942.75,1942.75,4,1683,1687.00
06/26/2014,11:56,1942.75,1943.00,1942.75,1943.00,412,266,678.00
06/26/2014,11:57,1943.00,1943.00,1942.50,1942.50,193,759,952.00
06/26/2014,11:58,1942.75,1942.75,1942.50,1942.75,304,5,309.00
06/26/2014,11:59,1942.75,1942.75,1942.50,1942.75,282,23,305.00
06/26/2014,12:00,1942.75,1942.75,1942.00,1942.00,363,1306,1669.00
06/26/2014,12:01,1942.25,1942.50,1942.00,1942.25,636,218,854.00
06/26/2014,12:02,1942.25,1942.75,1942.25,1942.75,713,68,781.00
06/26/2014,12:03,1942.75,1942.75,1942.50,1942.50,506,1064,1570.00
06/26/2014,12:04,1942.50,1942.75,1942.50,1942.50,18,682,700.00
06/26/2014,12:05,1942.50,1942.75,1942.25,1942.75,1294,463,1757.00
06/26/2014,12:06,1942.50,1942.75,1942.50,1942.75,612,52,664.00
06/26/2014,12:07,1942.50,1942.75,1942.50,1942.50,487,1150,1637.00
06/26/2014,12:08,1942.50,1942.75,1942.50,1942.75,256,37,293.00
06/26/2014,12:09,1942.50,1943.50,1942.50,1943.50,1812,388,2200.00
06/26/2014,12:10,1943.25,1943.75,1943.25,1943.50,851,35,886.00
06/26/2014,12:11,1943.50,1943.75,1943.25,1943.25,155,743,898.00
06/26/2014,12:12,1943.00,1943.50,1943.00,1943.25,800,593,1393.00
06/26/2014,12:13,1943.25,1943.75,1943.25,1943.50,319,476,795.00
06/26/2014,12:14,1943.50,1943.75,1943.50,1943.50,136,491,627.00
06/26/2014,12:15,1943.50,1943.50,1943.25,1943.25,50,595,645.00
06/26/2014,12:16,1943.25,1943.50,1943.25,1943.50,728,689,1417.00
06/26/2014,12:17,1943.50,1943.50,1943.00,1943.00,1,204,205.00
06/26/2014,12:18,1943.25,1943.50,1943.00,1943.25,512,36,548.00
06/26/2014,12:19,1943.25,1943.50,1943.00,1943.25,12,339,351.00
06/26/2014,12:20,1943.00,1943.50,1943.00,1943.50,509,4,513.00
06/26/2014,12:21,1943.50,1943.75,1943.25,1943.75,350,9,359.00
06/26/2014,12:22,1943.50,1944.00,1943.50,1944.00,278,512,790.00
06/26/2014,12:23,1943.75,1945.50,1943.75,1945.25,6766,1703,8469.00
06/26/2014,12:24,1945.25,1946.50,1945.25,1946.25,5643,3419,9062.00
06/26/2014,12:25,1946.50,1946.75,1946.00,1946.25,1409,3035,4444.00
06/26/2014,12:26,1946.50,1947.75,1946.25,1947.75,5751,1949,7700.00
06/26/2014,12:27,1947.50,1947.75,1947.00,1947.25,686,3745,4431.00
06/26/2014,12:28,1947.25,1947.50,1947.00,1947.00,366,1224,1590.00
06/26/2014,12:29,1947.25,1947.25,1947.00,1947.00,1011,925,1936.00
06/26/2014,12:30,1946.75,1947.25,1946.75,1947.00,2577,1587,4164.00
06/26/2014,12:31,1947.25,1947.75,1947.25,1947.50,1636,2191,3827.00
06/26/2014,12:32,1947.25,1947.75,1947.25,1947.75,685,324,1009.00
06/26/2014,12:33,1947.50,1947.75,1947.25,1947.25,213,471,684.00
06/26/2014,12:34,1947.25,1947.50,1946.75,1946.75,57,1275,1332.00
06/26/2014,12:35,1946.75,1947.25,1946.75,1947.00,971,648,1619.00
06/26/2014,12:36,1947.00,1947.50,1946.75,1947.25,1576,1089,2665.00
06/26/2014,12:37,1947.25,1947.25,1947.00,1947.00,1167,21,1188.00
06/26/2014,12:38,1947.00,1947.50,1947.00,1947.25,317,27,344.00
06/26/2014,12:39,1947.50,1947.50,1947.00,1947.25,1397,309,1706.00
06/26/2014,12:40,1947.25,1948.00,1947.25,1947.75,1457,596,2053.00
06/26/2014,12:41,1948.00,1948.75,1947.75,1948.00,4865,2637,7502.00
06/26/2014,12:42,1948.25,1948.25,1947.50,1947.75,1031,1563,2594.00
06/26/2014,12:43,1947.50,1947.75,1947.25,1947.75,2311,1215,3526.00
06/26/2014,12:44,1947.50,1947.75,1947.25,1947.50,401,353,754.00
06/26/2014,12:45,1947.50,1948.25,1947.50,1948.00,997,249,1246.00
06/26/2014,12:46,1948.00,1948.50,1948.00,1948.00,1124,975,2099.00
06/26/2014,12:47,1948.00,1948.25,1947.50,1947.75,393,1021,1414.00
06/26/2014,12:48,1947.75,1948.25,1947.75,1948.00,1552,317,1869.00
06/26/2014,12:49,1948.00,1948.25,1947.75,1948.25,546,79,625.00
06/26/2014,12:50,1948.25,1948.50,1948.00,1948.50,845,428,1273.00
06/26/2014,12:51,1948.25,1948.50,1948.25,1948.25,29,629,658.00
06/26/2014,12:52,1948.50,1948.50,1948.25,1948.50,54,653,707.00
06/26/2014,12:53,1948.25,1948.50,1948.00,1948.00,87,3632,3719.00
06/26/2014,12:54,1948.00,1948.25,1947.75,1948.00,201,1149,1350.00
06/26/2014,12:55,1948.25,1948.50,1948.00,1948.25,1702,345,2047.00
06/26/2014,12:56,1948.50,1948.50,1947.75,1948.25,582,1094,1676.00
06/26/2014,12:57,1948.00,1948.25,1947.75,1947.75,746,1484,2230.00
06/26/2014,12:58,1948.00,1948.00,1947.75,1947.75,1102,322,1424.00
06/26/2014,12:59,1947.75,1948.00,1947.50,1947.50,13,297,310.00
06/26/2014,13:00,1947.75,1947.75,1947.25,1947.50,38,681,719.00
06/26/2014,13:01,1947.50,1947.75,1947.25,1947.75,384,272,656.00
06/26/2014,13:02,1947.50,1948.00,1947.50,1948.00,648,122,770.00
06/26/2014,13:03,1947.75,1948.00,1947.50,1947.50,22,814,836.00
06/26/2014,13:04,1947.75,1947.75,1947.50,1947.50,38,170,208.00
06/26/2014,13:05,1947.50,1947.75,1947.25,1947.50,319,429,748.00
06/26/2014,13:06,1947.50,1948.50,1947.50,1948.00,2034,1794,3828.00
06/26/2014,13:07,1948.00,1948.00,1947.25,1947.25,686,1720,2406.00
06/26/2014,13:08,1947.25,1947.75,1947.25,1947.75,1570,23,1593.00
06/26/2014,13:09,1947.50,1947.75,1947.50,1947.50,10,64,74.00
06/26/2014,13:10,1947.75,1947.75,1947.25,1947.25,18,831,849.00
06/26/2014,13:11,1947.50,1947.50,1947.25,1947.25,72,194,266.00
06/26/2014,13:12,1947.25,1947.50,1947.00,1947.00,37,800,837.00
06/26/2014,13:13,1947.25,1947.25,1946.50,1947.00,2180,1353,3533.00
06/26/2014,13:14,1947.00,1947.25,1946.25,1946.50,966,2630,3596.00
06/26/2014,13:15,1946.25,1946.50,1946.00,1946.50,1341,1012,2353.00
06/26/2014,13:16,1946.50,1946.75,1946.25,1946.75,779,291,1070.00
06/26/2014,13:17,1946.50,1947.00,1946.50,1947.00,968,1118,2086.00
06/26/2014,13:18,1947.00,1947.25,1946.75,1947.00,762,294,1056.00
06/26/2014,13:19,1947.00,1947.00,1946.50,1946.75,244,960,1204.00
06/26/2014,13:20,1947.00,1947.00,1946.50,1946.50,374,860,1234.00
06/26/2014,13:21,1946.75,1947.00,1946.50,1946.75,1224,224,1448.00
06/26/2014,13:22,1946.75,1947.00,1946.50,1946.50,620,667,1287.00
06/26/2014,13:23,1946.75,1946.75,1946.50,1946.75,35,30,65.00
06/26/2014,13:24,1946.50,1947.25,1946.50,1947.00,731,128,859.00
06/26/2014,13:25,1947.25,1947.25,1947.00,1947.00,43,1158,1201.00
06/26/2014,13:26,1947.25,1947.25,1947.00,1947.25,49,420,469.00
06/26/2014,13:27,1947.00,1947.25,1946.75,1947.00,16,422,438.00
06/26/2014,13:28,1947.00,1947.75,1947.00,1947.75,1096,777,1873.00
06/26/2014,13:29,1947.75,1947.75,1947.25,1947.50,150,1317,1467.00
06/26/2014,13:30,1947.75,1948.00,1947.50,1948.00,674,38,712.00
06/26/2014,13:31,1948.00,1948.00,1947.25,1947.25,396,1655,2051.00
06/26/2014,13:32,1947.50,1947.50,1946.75,1946.75,12,592,604.00
06/26/2014,13:33,1946.75,1947.25,1946.75,1947.00,629,72,701.00
06/26/2014,13:34,1947.25,1947.25,1947.00,1947.00,6,174,180.00
06/26/2014,13:35,1947.00,1947.00,1946.75,1946.75,649,150,799.00
06/26/2014,13:36,1946.75,1947.25,1946.75,1947.00,272,759,1031.00
06/26/2014,13:37,1947.00,1947.00,1946.75,1946.75,24,213,237.00
06/26/2014,13:38,1946.75,1947.25,1946.75,1947.25,665,21,686.00
06/26/2014,13:39,1947.25,1947.25,1947.00,1947.00,104,612,716.00
06/26/2014,13:40,1947.25,1947.75,1947.00,1947.75,2078,72,2150.00
06/26/2014,13:41,1947.75,1947.75,1947.25,1947.25,843,407,1250.00
06/26/2014,13:42,1947.25,1947.75,1947.25,1947.75,317,3,320.00
06/26/2014,13:43,1947.75,1947.75,1947.50,1947.50,493,74,567.00
06/26/2014,13:44,1947.75,1947.75,1947.50,1947.50,838,22,860.00
06/26/2014,13:45,1947.75,1947.75,1947.25,1947.50,175,1401,1576.00
06/26/2014,13:46,1947.50,1947.75,1947.50,1947.50,25,777,802.00
06/26/2014,13:47,1947.50,1947.75,1947.25,1947.25,232,1209,1441.00
06/26/2014,13:48,1947.50,1947.50,1947.00,1947.00,13,1374,1387.00
06/26/2014,13:49,1947.25,1947.25,1946.75,1947.00,304,637,941.00
06/26/2014,13:50,1947.25,1947.50,1947.25,1947.25,227,21,248.00
06/26/2014,13:51,1947.25,1947.50,1947.25,1947.25,126,757,883.00
06/26/2014,13:52,1947.50,1947.75,1947.50,1947.75,386,453,839.00
06/26/2014,13:53,1947.75,1947.75,1947.25,1947.25,379,276,655.00
06/26/2014,13:54,1947.25,1948.00,1947.25,1948.00,825,705,1530.00
06/26/2014,13:55,1948.00,1948.25,1947.75,1947.75,1469,1543,3012.00
06/26/2014,13:56,1947.75,1948.00,1947.75,1948.00,395,471,866.00
06/26/2014,13:57,1948.00,1948.00,1947.75,1947.75,143,28,171.00
06/26/2014,13:58,1948.00,1948.00,1947.00,1947.00,42,1132,1174.00
06/26/2014,13:59,1947.00,1947.50,1947.00,1947.25,422,164,586.00
06/26/2014,14:00,1947.25,1947.50,1947.00,1947.00,306,361,667.00
06/26/2014,14:01,1947.25,1947.75,1947.25,1947.75,1247,20,1267.00
06/26/2014,14:02,1947.50,1947.75,1947.00,1947.25,137,549,686.00
06/26/2014,14:03,1947.00,1947.50,1947.00,1947.50,655,623,1278.00
06/26/2014,14:04,1947.75,1948.00,1947.50,1947.75,1438,470,1908.00
06/26/2014,14:05,1947.50,1947.75,1947.50,1947.50,220,890,1110.00
06/26/2014,14:06,1947.50,1948.25,1947.50,1948.25,1922,1008,2930.00
06/26/2014,14:07,1948.50,1949.00,1948.25,1949.00,3431,25,3456.00
06/26/2014,14:08,1949.00,1949.75,1948.75,1949.50,5286,3893,9179.00
06/26/2014,14:09,1949.50,1949.75,1949.25,1949.25,1197,1987,3184.00
06/26/2014,14:10,1949.50,1950.00,1949.50,1949.50,1599,1013,2612.00
06/26/2014,14:11,1949.50,1950.00,1949.50,1949.75,289,2014,2303.00
06/26/2014,14:12,1949.50,1949.75,1949.25,1949.25,366,1028,1394.00
06/26/2014,14:13,1949.50,1949.50,1949.25,1949.25,27,775,802.00
06/26/2014,14:14,1949.25,1949.50,1948.75,1948.75,337,1126,1463.00
06/26/2014,14:15,1948.75,1949.25,1948.75,1949.00,1296,645,1941.00
06/26/2014,14:16,1949.25,1949.25,1949.00,1949.00,757,1036,1793.00
06/26/2014,14:17,1948.75,1949.00,1948.25,1948.50,26,1006,1032.00
06/26/2014,14:18,1948.25,1948.50,1948.25,1948.25,1567,273,1840.00
06/26/2014,14:19,1948.50,1948.75,1948.25,1948.75,439,406,845.00
06/26/2014,14:20,1948.50,1948.75,1948.50,1948.50,58,336,394.00
06/26/2014,14:21,1948.50,1948.75,1948.25,1948.25,23,703,726.00
06/26/2014,14:22,1948.50,1948.50,1948.00,1948.25,59,353,412.00
06/26/2014,14:23,1948.25,1949.00,1948.25,1949.00,844,27,871.00
06/26/2014,14:24,1949.00,1949.00,1948.25,1948.50,57,950,1007.00
06/26/2014,14:25,1948.50,1949.00,1948.25,1948.75,1515,242,1757.00
06/26/2014,14:26,1948.50,1948.75,1948.50,1948.50,423,41,464.00
06/26/2014,14:27,1948.50,1948.75,1948.25,1948.50,19,601,620.00
06/26/2014,14:28,1948.50,1948.50,1948.00,1948.00,598,449,1047.00
06/26/2014,14:29,1948.00,1948.75,1948.00,1948.75,672,93,765.00
06/26/2014,14:30,1948.50,1948.50,1948.25,1948.25,61,830,891.00
06/26/2014,14:31,1948.25,1948.50,1948.00,1948.50,729,109,838.00
06/26/2014,14:32,1948.50,1948.50,1948.25,1948.50,44,687,731.00
06/26/2014,14:33,1948.25,1948.75,1948.25,1948.50,1171,863,2034.00
06/26/2014,14:34,1948.75,1948.75,1948.50,1948.75,1045,83,1128.00
06/26/2014,14:35,1949.00,1949.00,1948.75,1949.00,145,870,1015.00
06/26/2014,14:36,1949.00,1949.00,1948.50,1948.75,1381,1006,2387.00
06/26/2014,14:37,1948.75,1949.50,1948.50,1949.25,1726,34,1760.00
06/26/2014,14:38,1949.25,1949.50,1949.25,1949.25,220,46,266.00
06/26/2014,14:39,1949.25,1949.50,1949.25,1949.50,110,226,336.00
06/26/2014,14:40,1949.50,1949.50,1949.00,1949.25,1686,830,2516.00
06/26/2014,14:41,1949.25,1949.25,1948.75,1949.00,1565,974,2539.00
06/26/2014,14:42,1949.00,1949.50,1949.00,1949.25,1244,818,2062.00
06/26/2014,14:43,1949.25,1949.50,1948.50,1948.75,1067,3082,4149.00
06/26/2014,14:44,1948.50,1949.25,1948.50,1949.00,1332,55,1387.00
06/26/2014,14:45,1949.25,1949.25,1949.00,1949.00,275,1196,1471.00
06/26/2014,14:46,1949.25,1949.25,1948.75,1949.00,1138,605,1743.00
06/26/2014,14:47,1949.00,1949.00,1948.75,1949.00,157,93,250.00
06/26/2014,14:48,1949.00,1949.00,1948.00,1948.50,527,1429,1956.00
06/26/2014,14:49,1948.25,1949.25,1948.25,1949.00,1444,635,2079.00
06/26/2014,14:50,1949.25,1950.00,1949.00,1950.00,3711,883,4594.00
06/26/2014,14:51,1950.00,1950.00,1949.00,1949.25,242,1967,2209.00
06/26/2014,14:52,1949.00,1949.25,1949.00,1949.00,205,260,465.00
06/26/2014,14:53,1949.25,1949.25,1948.50,1948.75,237,3564,3801.00
06/26/2014,14:54,1948.50,1948.75,1948.50,1948.50,58,331,389.00
06/26/2014,14:55,1948.50,1948.75,1948.00,1948.25,99,1501,1600.00
06/26/2014,14:56,1948.00,1948.50,1948.00,1948.25,2066,304,2370.00
06/26/2014,14:57,1948.50,1948.50,1948.25,1948.25,193,1857,2050.00
06/26/2014,14:58,1948.25,1948.75,1948.25,1948.75,4337,1186,5523.00
06/26/2014,14:59,1948.50,1949.00,1948.50,1948.75,2425,3494,5919.00
06/26/2014,15:00,1948.75,1950.00,1948.50,1949.75,15240,8107,23347.00
06/26/2014,15:01,1949.50,1950.00,1949.00,1949.00,8886,12513,21399.00
06/26/2014,15:02,1949.25,1949.50,1949.00,1949.50,2534,1126,3660.00
06/26/2014,15:03,1949.25,1949.75,1949.25,1949.75,1722,1141,2863.00
06/26/2014,15:04,1949.50,1949.75,1949.50,1949.75,1142,180,1322.00
06/26/2014,15:05,1949.50,1949.75,1949.25,1949.25,1674,2441,4115.00
06/26/2014,15:06,1949.25,1949.50,1949.00,1949.00,1279,2873,4152.00
06/26/2014,15:07,1948.75,1949.50,1948.75,1949.25,2176,814,2990.00
06/26/2014,15:08,1949.00,1949.25,1949.00,1949.00,257,1268,1525.00
06/26/2014,15:09,1949.00,1949.25,1949.00,1949.00,381,344,725.00
06/26/2014,15:10,1949.00,1949.25,1949.00,1949.00,138,214,352.00
06/26/2014,15:11,1949.25,1949.25,1949.00,1949.00,294,141,435.00
06/26/2014,15:12,1949.00,1949.25,1949.00,1949.00,288,55,343.00
06/26/2014,15:13,1949.25,1949.25,1949.00,1949.25,355,273,628.00
06/26/2014,15:14,1949.25,1949.25,1948.75,1949.00,272,2264,2536.00
06/26/2014,15:15,1948.75,1949.00,1948.25,1949.00,1851,3330,5181.00
06/26/2014,15:16,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,15:31,1949.00,1949.25,1948.75,1949.25,1081,97,1178.00
06/26/2014,15:32,1949.00,1949.00,1948.75,1949.00,176,707,883.00
06/26/2014,15:33,1949.25,1949.25,1949.00,1949.25,25,41,66.00
06/26/2014,15:34,1949.25,1949.25,1948.75,1949.00,9,460,469.00
06/26/2014,15:35,1949.00,1949.00,1948.75,1949.00,205,26,231.00
06/26/2014,15:36,1949.00,1949.00,1948.75,1949.00,504,65,569.00
06/26/2014,15:37,1949.00,1949.25,1949.00,1949.00,918,7,925.00
06/26/2014,15:38,1949.25,1949.25,1949.25,1949.25,3,0,3.00
06/26/2014,15:39,1949.00,1949.25,1949.00,1949.25,7,37,44.00
06/26/2014,15:40,1949.00,1949.00,1949.00,1949.00,0,7,7.00
06/26/2014,15:41,1949.00,1949.00,1949.00,1949.00,0,49,49.00
06/26/2014,15:42,1949.00,1949.00,1949.00,1949.00,0,17,17.00
06/26/2014,15:43,1949.25,1949.25,1948.75,1948.75,10,462,472.00
06/26/2014,15:44,1949.00,1949.00,1948.75,1948.75,102,55,157.00
06/26/2014,15:45,1949.00,1949.00,1948.75,1949.00,30,9,39.00
06/26/2014,15:46,1948.75,1949.25,1948.75,1949.00,183,18,201.00
06/26/2014,15:47,1949.25,1949.25,1949.00,1949.00,74,41,115.00
06/26/2014,15:48,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/26/2014,15:49,1949.25,1949.25,1949.25,1949.25,51,0,51.00
06/26/2014,15:50,1949.00,1949.00,1949.00,1949.00,0,40,40.00
06/26/2014,15:51,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/26/2014,15:52,1949.00,1949.00,1949.00,1949.00,0,30,30.00
06/26/2014,15:53,1949.00,1949.00,1949.00,1949.00,0,35,35.00
06/26/2014,15:54,1949.00,1949.25,1949.00,1949.00,1,13,14.00
06/26/2014,15:55,1949.00,1949.00,1948.75,1948.75,0,96,96.00
06/26/2014,15:57,1948.75,1949.00,1948.75,1948.75,20,17,37.00
06/26/2014,15:58,1949.00,1949.00,1948.75,1948.75,18,10,28.00
06/26/2014,15:59,1949.00,1949.00,1948.75,1949.00,34,26,60.00
06/26/2014,16:00,1949.00,1949.25,1949.00,1949.25,218,32,250.00
06/26/2014,17:01,1948.25,1948.50,1947.75,1948.25,283,533,816.00
06/26/2014,17:02,1948.00,1948.50,1947.75,1948.50,156,54,210.00
06/26/2014,17:03,1948.50,1948.75,1948.50,1948.50,10,145,155.00
06/26/2014,17:04,1948.50,1948.50,1948.25,1948.50,6,4,10.00
06/26/2014,17:05,1948.50,1948.50,1948.50,1948.50,40,0,40.00
06/26/2014,17:06,1948.50,1948.50,1948.50,1948.50,5,0,5.00
06/26/2014,17:07,1948.25,1948.25,1948.25,1948.25,0,2,2.00
06/26/2014,17:08,1948.25,1948.25,1948.25,1948.25,0,4,4.00
06/26/2014,17:09,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/26/2014,17:10,1948.50,1948.50,1948.50,1948.50,169,0,169.00
06/26/2014,17:11,1948.75,1948.75,1948.50,1948.50,1,34,35.00
06/26/2014,17:12,1948.50,1948.50,1948.25,1948.25,0,9,9.00
06/26/2014,17:13,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/26/2014,17:14,1948.50,1948.50,1948.50,1948.50,1,0,1.00
06/26/2014,17:15,1948.50,1948.50,1948.25,1948.25,11,4,15.00
06/26/2014,17:16,1948.75,1948.75,1948.50,1948.75,379,28,407.00
06/26/2014,17:17,1948.75,1948.75,1948.75,1948.75,11,0,11.00
06/26/2014,17:18,1948.75,1949.00,1948.75,1949.00,18,35,53.00
06/26/2014,17:19,1948.75,1949.00,1948.75,1949.00,9,36,45.00
06/26/2014,17:20,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,17:21,1949.00,1949.00,1948.75,1948.75,2,5,7.00
06/26/2014,17:22,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,17:24,1948.75,1949.00,1948.75,1949.00,166,1,167.00
06/26/2014,17:25,1949.00,1949.25,1949.00,1949.25,31,0,31.00
06/26/2014,17:26,1949.25,1949.25,1949.00,1949.25,13,2,15.00
06/26/2014,17:27,1949.00,1949.00,1949.00,1949.00,0,1,1.00
06/26/2014,17:28,1949.00,1949.25,1949.00,1949.00,1,155,156.00
06/26/2014,17:29,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/26/2014,17:30,1949.00,1949.25,1949.00,1949.25,1,7,8.00
06/26/2014,17:31,1949.25,1949.25,1949.25,1949.25,10,0,10.00
06/26/2014,17:32,1949.25,1949.25,1949.25,1949.25,11,0,11.00
06/26/2014,17:33,1949.00,1949.00,1949.00,1949.00,0,5,5.00
06/26/2014,17:34,1949.00,1949.00,1949.00,1949.00,0,7,7.00
06/26/2014,17:37,1948.75,1949.00,1948.75,1949.00,3,15,18.00
06/26/2014,17:38,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,17:40,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,17:41,1948.75,1948.75,1948.75,1948.75,0,68,68.00
06/26/2014,17:42,1948.75,1948.75,1948.75,1948.75,0,25,25.00
06/26/2014,17:43,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,17:46,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,17:48,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,17:50,1948.75,1949.00,1948.75,1949.00,97,2,99.00
06/26/2014,17:51,1948.75,1949.00,1948.75,1949.00,1,1,2.00
06/26/2014,17:55,1949.00,1949.00,1949.00,1949.00,18,0,18.00
06/26/2014,17:56,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/26/2014,17:57,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,17:58,1949.00,1949.00,1949.00,1949.00,10,0,10.00
06/26/2014,18:00,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/26/2014,18:01,1949.25,1949.25,1949.00,1949.00,12,3,15.00
06/26/2014,18:03,1949.25,1949.25,1949.00,1949.00,3,7,10.00
06/26/2014,18:04,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/26/2014,18:05,1949.00,1949.25,1949.00,1949.25,8,16,24.00
06/26/2014,18:06,1949.00,1949.00,1949.00,1949.00,0,8,8.00
06/26/2014,18:07,1949.25,1949.25,1949.25,1949.25,1,0,1.00
06/26/2014,18:08,1949.00,1949.00,1949.00,1949.00,0,3,3.00
06/26/2014,18:09,1949.00,1949.25,1949.00,1949.25,1,4,5.00
06/26/2014,18:10,1949.25,1949.25,1949.00,1949.00,1,10,11.00
06/26/2014,18:11,1949.00,1949.25,1949.00,1949.25,13,2,15.00
06/26/2014,18:13,1949.00,1949.00,1949.00,1949.00,0,17,17.00
06/26/2014,18:15,1949.00,1949.00,1949.00,1949.00,0,2,2.00
06/26/2014,18:19,1948.75,1949.00,1948.75,1949.00,4,30,34.00
06/26/2014,18:20,1948.75,1949.00,1948.75,1949.00,54,2,56.00
06/26/2014,18:21,1949.00,1949.00,1949.00,1949.00,4,0,4.00
06/26/2014,18:22,1949.00,1949.00,1949.00,1949.00,18,0,18.00
06/26/2014,18:24,1949.00,1949.00,1949.00,1949.00,4,0,4.00
06/26/2014,18:25,1949.00,1949.00,1949.00,1949.00,5,0,5.00
06/26/2014,18:26,1949.00,1949.00,1948.75,1948.75,4,2,6.00
06/26/2014,18:28,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,18:29,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,18:31,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,18:32,1949.00,1949.00,1949.00,1949.00,5,0,5.00
06/26/2014,18:36,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,18:38,1949.00,1949.00,1948.75,1948.75,3,3,6.00
06/26/2014,18:39,1948.75,1948.75,1948.75,1948.75,0,3,3.00
06/26/2014,18:40,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,18:41,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,18:43,1948.75,1948.75,1948.75,1948.75,0,18,18.00
06/26/2014,18:44,1949.00,1949.00,1949.00,1949.00,3,0,3.00
06/26/2014,18:45,1949.00,1949.00,1949.00,1949.00,6,0,6.00
06/26/2014,18:48,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,18:49,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/26/2014,18:50,1948.75,1949.00,1948.75,1948.75,3,95,98.00
06/26/2014,18:51,1948.75,1948.75,1948.50,1948.75,49,51,100.00
06/26/2014,18:52,1948.75,1948.75,1948.75,1948.75,5,0,5.00
06/26/2014,18:53,1948.50,1948.75,1948.50,1948.75,1,10,11.00
06/26/2014,18:54,1948.75,1948.75,1948.75,1948.75,4,0,4.00
06/26/2014,18:55,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/26/2014,18:56,1948.75,1948.75,1948.75,1948.75,4,0,4.00
06/26/2014,18:57,1948.75,1948.75,1948.50,1948.50,22,3,25.00
06/26/2014,18:58,1948.75,1948.75,1948.50,1948.75,22,30,52.00
06/26/2014,18:59,1948.75,1948.75,1948.75,1948.75,4,0,4.00
06/26/2014,19:00,1948.75,1948.75,1948.75,1948.75,32,0,32.00
06/26/2014,19:01,1948.50,1948.50,1948.25,1948.25,0,161,161.00
06/26/2014,19:02,1948.25,1948.50,1948.25,1948.25,6,20,26.00
06/26/2014,19:03,1948.25,1948.25,1948.25,1948.25,0,1,1.00
06/26/2014,19:04,1948.25,1948.25,1948.00,1948.00,0,258,258.00
06/26/2014,19:05,1948.00,1948.00,1948.00,1948.00,0,12,12.00
06/26/2014,19:06,1948.00,1948.25,1947.75,1948.25,76,265,341.00
06/26/2014,19:07,1948.00,1948.00,1947.75,1947.75,2,134,136.00
06/26/2014,19:08,1947.75,1948.00,1947.75,1947.75,2,41,43.00
06/26/2014,19:09,1948.00,1948.25,1947.75,1948.25,148,70,218.00
06/26/2014,19:10,1948.25,1948.25,1948.00,1948.00,30,22,52.00
06/26/2014,19:11,1948.00,1948.25,1947.75,1948.00,18,365,383.00
06/26/2014,19:12,1947.75,1948.00,1947.50,1947.75,10,157,167.00
06/26/2014,19:13,1948.00,1948.00,1947.75,1947.75,3,16,19.00
06/26/2014,19:14,1947.75,1948.00,1947.75,1947.75,4,22,26.00
06/26/2014,19:15,1947.75,1947.75,1947.50,1947.75,101,70,171.00
06/26/2014,19:16,1947.75,1948.50,1947.75,1948.25,186,59,245.00
06/26/2014,19:17,1948.00,1948.25,1948.00,1948.25,25,39,64.00
06/26/2014,19:18,1948.25,1948.50,1948.00,1948.50,40,4,44.00
06/26/2014,19:19,1948.50,1948.50,1948.25,1948.25,31,25,56.00
06/26/2014,19:20,1948.25,1948.25,1948.00,1948.00,0,7,7.00
06/26/2014,19:21,1948.00,1948.25,1948.00,1948.25,9,15,24.00
06/26/2014,19:22,1948.25,1948.25,1948.25,1948.25,20,0,20.00
06/26/2014,19:23,1948.50,1948.50,1948.50,1948.50,6,0,6.00
06/26/2014,19:25,1948.25,1948.25,1948.25,1948.25,0,62,62.00
06/26/2014,19:26,1948.00,1948.00,1948.00,1948.00,0,133,133.00
06/26/2014,19:27,1948.00,1948.00,1948.00,1948.00,0,40,40.00
06/26/2014,19:28,1948.00,1948.00,1948.00,1948.00,0,9,9.00
06/26/2014,19:30,1947.75,1947.75,1947.75,1947.75,0,1,1.00
06/26/2014,19:31,1947.75,1948.00,1947.75,1948.00,48,8,56.00
06/26/2014,19:32,1948.25,1948.25,1948.25,1948.25,5,0,5.00
06/26/2014,19:33,1948.00,1948.25,1948.00,1948.25,22,10,32.00
06/26/2014,19:34,1948.00,1948.00,1948.00,1948.00,0,2,2.00
06/26/2014,19:36,1948.00,1948.25,1948.00,1948.25,11,5,16.00
06/26/2014,19:37,1948.25,1948.25,1948.25,1948.25,66,0,66.00
06/26/2014,19:38,1948.25,1948.25,1948.25,1948.25,2,0,2.00
06/26/2014,19:39,1948.50,1948.50,1948.50,1948.50,6,0,6.00
06/26/2014,19:40,1948.25,1948.25,1948.25,1948.25,0,7,7.00
06/26/2014,19:41,1948.50,1948.50,1948.50,1948.50,6,0,6.00
06/26/2014,19:42,1948.50,1948.50,1948.50,1948.50,10,0,10.00
06/26/2014,19:43,1948.50,1948.50,1948.50,1948.50,29,0,29.00
06/26/2014,19:44,1948.25,1948.25,1948.25,1948.25,0,75,75.00
06/26/2014,19:45,1948.25,1948.25,1948.25,1948.25,0,65,65.00
06/26/2014,19:47,1948.25,1948.25,1948.25,1948.25,0,27,27.00
06/26/2014,19:48,1948.25,1948.25,1948.25,1948.25,0,12,12.00
06/26/2014,19:49,1948.25,1948.25,1948.25,1948.25,0,25,25.00
06/26/2014,19:50,1948.25,1948.25,1948.25,1948.25,0,21,21.00
06/26/2014,19:51,1948.25,1948.25,1948.25,1948.25,0,26,26.00
06/26/2014,19:52,1948.25,1948.25,1948.25,1948.25,0,40,40.00
06/26/2014,19:53,1948.00,1948.25,1948.00,1948.25,1,1,2.00
06/26/2014,19:54,1948.25,1948.25,1948.00,1948.00,93,10,103.00
06/26/2014,19:56,1948.25,1948.25,1948.25,1948.25,1,0,1.00
06/26/2014,19:57,1948.00,1948.25,1948.00,1948.25,2,5,7.00
06/26/2014,19:59,1948.25,1948.25,1948.00,1948.00,1,1,2.00
06/26/2014,20:00,1948.25,1948.25,1948.25,1948.25,1,0,1.00
06/26/2014,20:01,1948.25,1948.25,1948.00,1948.00,14,270,284.00
06/26/2014,20:02,1948.25,1948.25,1948.00,1948.00,7,11,18.00
06/26/2014,20:03,1948.00,1948.00,1948.00,1948.00,0,7,7.00
06/26/2014,20:04,1948.00,1948.25,1948.00,1948.25,20,40,60.00
06/26/2014,20:05,1948.25,1948.25,1948.00,1948.00,55,12,67.00
06/26/2014,20:06,1948.25,1948.25,1948.00,1948.00,1,1,2.00
06/26/2014,20:07,1948.00,1948.00,1948.00,1948.00,0,10,10.00
06/26/2014,20:08,1948.25,1948.25,1948.25,1948.25,26,0,26.00
06/26/2014,20:09,1948.25,1948.25,1948.25,1948.25,15,0,15.00
06/26/2014,20:11,1948.25,1948.50,1948.25,1948.50,156,0,156.00
06/26/2014,20:12,1948.50,1948.50,1948.25,1948.50,4,2,6.00
06/26/2014,20:13,1948.50,1948.50,1948.25,1948.25,1,2,3.00
06/26/2014,20:14,1948.50,1948.50,1948.50,1948.50,3,0,3.00
06/26/2014,20:15,1948.50,1948.50,1948.25,1948.50,41,35,76.00
06/26/2014,20:16,1948.50,1948.50,1948.25,1948.25,2,35,37.00
06/26/2014,20:17,1948.25,1948.25,1948.25,1948.25,0,32,32.00
06/26/2014,20:18,1948.25,1948.25,1948.25,1948.25,0,66,66.00
06/26/2014,20:19,1948.25,1948.25,1948.25,1948.25,0,77,77.00
06/26/2014,20:20,1948.25,1948.50,1948.25,1948.50,40,1,41.00
06/26/2014,20:21,1948.50,1949.00,1948.50,1948.75,305,62,367.00
06/26/2014,20:23,1948.50,1948.75,1948.50,1948.75,41,4,45.00
06/26/2014,20:24,1948.75,1949.25,1948.75,1949.00,366,42,408.00
06/26/2014,20:25,1949.00,1949.25,1948.75,1948.75,9,231,240.00
06/26/2014,20:26,1948.75,1949.25,1948.75,1949.00,101,11,112.00
06/26/2014,20:27,1949.00,1949.00,1949.00,1949.00,83,0,83.00
06/26/2014,20:28,1949.00,1949.25,1949.00,1949.25,2,0,2.00
06/26/2014,20:29,1949.00,1949.25,1949.00,1949.00,108,76,184.00
06/26/2014,20:30,1949.00,1949.75,1949.00,1949.50,346,61,407.00
06/26/2014,20:31,1949.50,1949.75,1949.50,1949.50,5,58,63.00
06/26/2014,20:32,1949.50,1949.50,1949.25,1949.25,5,82,87.00
06/26/2014,20:33,1949.25,1949.25,1949.25,1949.25,0,12,12.00
06/26/2014,20:34,1949.50,1949.50,1949.25,1949.25,10,18,28.00
06/26/2014,20:35,1949.25,1949.25,1949.00,1949.00,0,151,151.00
06/26/2014,20:36,1949.00,1949.00,1949.00,1949.00,0,334,334.00
06/26/2014,20:37,1949.25,1949.25,1949.25,1949.25,141,0,141.00
06/26/2014,20:38,1949.25,1949.50,1949.25,1949.50,112,0,112.00
06/26/2014,20:39,1949.50,1949.75,1949.50,1949.75,119,0,119.00
06/26/2014,20:40,1949.50,1949.75,1949.50,1949.75,10,4,14.00
06/26/2014,20:41,1949.75,1949.75,1949.50,1949.75,64,87,151.00
06/26/2014,20:42,1949.50,1949.50,1949.50,1949.50,0,65,65.00
06/26/2014,20:43,1949.50,1949.75,1949.50,1949.75,5,1,6.00
06/26/2014,20:44,1949.50,1949.75,1949.50,1949.75,40,1,41.00
06/26/2014,20:45,1949.50,1949.75,1949.50,1949.75,1,6,7.00
06/26/2014,20:46,1949.75,1949.75,1949.50,1949.50,2,2,4.00
06/26/2014,20:47,1949.50,1949.50,1949.25,1949.25,1,138,139.00
06/26/2014,20:48,1949.25,1949.50,1949.25,1949.50,115,48,163.00
06/26/2014,20:49,1949.50,1949.50,1949.50,1949.50,60,0,60.00
06/26/2014,20:50,1949.50,1949.75,1949.50,1949.50,35,2,37.00
06/26/2014,20:51,1949.50,1949.50,1949.50,1949.50,0,9,9.00
06/26/2014,20:53,1949.75,1949.75,1949.75,1949.75,37,0,37.00
06/26/2014,20:54,1949.75,1950.00,1949.50,1949.50,70,12,82.00
06/26/2014,20:55,1949.75,1949.75,1949.50,1949.50,6,1,7.00
06/26/2014,20:56,1949.75,1949.75,1949.75,1949.75,40,0,40.00
06/26/2014,20:57,1949.50,1949.50,1949.50,1949.50,0,22,22.00
06/26/2014,20:58,1949.25,1949.25,1949.25,1949.25,0,5,5.00
06/26/2014,20:59,1949.25,1949.50,1949.00,1949.25,18,28,46.00
06/26/2014,21:00,1949.25,1949.25,1949.00,1949.25,42,9,51.00
06/26/2014,21:01,1949.25,1949.25,1949.00,1949.00,1,129,130.00
06/26/2014,21:02,1948.75,1948.75,1948.75,1948.75,0,75,75.00
06/26/2014,21:03,1948.75,1948.75,1948.75,1948.75,0,8,8.00
06/26/2014,21:04,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,21:05,1949.00,1949.00,1948.75,1949.00,27,3,30.00
06/26/2014,21:06,1949.00,1949.00,1948.75,1948.75,3,18,21.00
06/26/2014,21:07,1948.75,1949.00,1948.75,1949.00,6,2,8.00
06/26/2014,21:08,1948.75,1948.75,1948.75,1948.75,0,74,74.00
06/26/2014,21:09,1948.50,1948.50,1948.50,1948.50,0,6,6.00
06/26/2014,21:10,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/26/2014,21:11,1948.50,1948.50,1948.50,1948.50,0,1,1.00
06/26/2014,21:12,1948.50,1948.75,1948.50,1948.75,1,9,10.00
06/26/2014,21:13,1948.50,1948.75,1948.50,1948.75,10,34,44.00
06/26/2014,21:15,1948.50,1948.75,1948.50,1948.75,1,12,13.00
06/26/2014,21:16,1948.75,1948.75,1948.75,1948.75,1,0,1.00
06/26/2014,21:17,1948.75,1948.75,1948.75,1948.75,10,0,10.00
06/26/2014,21:18,1948.50,1948.50,1948.50,1948.50,0,5,5.00
06/26/2014,21:19,1948.50,1949.00,1948.50,1949.00,116,17,133.00
06/26/2014,21:20,1949.00,1949.00,1949.00,1949.00,7,0,7.00
06/26/2014,21:21,1949.00,1949.00,1949.00,1949.00,6,0,6.00
06/26/2014,21:23,1949.00,1949.00,1949.00,1949.00,1,0,1.00
06/26/2014,21:25,1949.00,1949.00,1949.00,1949.00,2,0,2.00
06/26/2014,21:27,1948.75,1948.75,1948.75,1948.75,0,62,62.00
06/26/2014,21:28,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,21:29,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,21:30,1948.75,1948.75,1948.75,1948.75,0,1,1.00
06/26/2014,21:31,1948.75,1948.75,1948.75,1948.75,0,7,7.00
06/26/2014,21:32,1948.75,1948.75,1948.75,1948.75,0,2,2.00
06/26/2014,21:33,1948.50,1948.50,1947.75,1948.00,4,414,418.00
06/26/2014,21:34,1948.00,1948.25,1947.75,1948.25,140,5,145.00
06/26/2014,21:35,1948.00,1948.00,1947.75,1948.00,13,314,327.00
06/26/2014,21:36,1947.75,1948.00,1947.75,1947.75,33,3,36.00
06/26/2014,21:37,1948.00,1948.00,1947.50,1947.50,2,440,442.00
06/26/2014,21:38,1947.75,1947.75,1947.50,1947.75,22,8,30.00
06/26/2014,21:39,1947.50,1947.75,1947.50,1947.50,1,20,21.00
06/26/2014,21:40,1947.50,1947.50,1947.50,1947.50,0,38,38.00
06/26/2014,21:41,1947.50,1947.75,1947.50,1947.50,2,89,91.00
06/26/2014,21:42,1947.50,1947.75,1947.25,1947.75,75,116,191.00
06/26/2014,21:43,1947.50,1947.75,1947.50,1947.75,39,15,54.00
06/26/2014,21:44,1947.50,1947.75,1947.50,1947.75,1,1,2.00
06/26/2014,21:45,1947.50,1947.50,1947.50,1947.50,0,10,10.00
06/26/2014,21:46,1947.50,1947.75,1947.25,1947.25,1,50,51.00
06/26/2014,21:47,1947.25,1947.25,1946.75,1946.75,13,833,846.00
06/26/2014,21:48,1947.00,1947.00,1946.75,1947.00,45,13,58.00
06/26/2014,21:49,1947.00,1947.00,1946.75,1947.00,47,6,53.00
06/26/2014,21:50,1947.25,1947.25,1947.25,1947.25,2,0,2.00
06/26/2014,21:51,1947.25,1947.25,1947.00,1947.25,6,10,16.00
06/26/2014,21:52,1947.25,1947.25,1947.25,1947.25,6,0,6.00
06/26/2014,21:53,1947.00,1947.25,1947.00,1947.25,124,1,125.00
06/26/2014,21:54,1947.50,1947.50,1947.50,1947.50,4,0,4.00
06/26/2014,21:55,1947.25,1947.25,1947.25,1947.25,0,2,2.00
06/26/2014,21:57,1947.50,1947.50,1947.25,1947.25,5,9,14.00
06/26/2014,21:58,1947.25,1947.25,1947.00,1947.25,12,96,108.00
06/26/2014,21:59,1947.00,1947.25,1946.25,1946.50,129,605,734.00
06/26/2014,22:00,1946.75,1946.75,1946.50,1946.75,27,39,66.00
06/26/2014,22:01,1946.75,1946.75,1946.50,1946.50,43,3,46.00
06/26/2014,22:02,1946.75,1946.75,1946.50,1946.50,63,19,82.00
06/26/2014,22:03,1946.75,1946.75,1946.50,1946.75,30,5,35.00
06/26/2014,22:04,1946.75,1946.75,1946.50,1946.50,4,1,5.00
06/26/2014,22:05,1946.75,1946.75,1946.75,1946.75,14,0,14.00
06/26/2014,22:06,1946.75,1946.75,1946.50,1946.75,240,3,243.00
06/26/2014,22:07,1946.75,1946.75,1946.50,1946.50,107,26,133.00
06/26/2014,22:08,1946.50,1946.50,1946.00,1946.00,9,436,445.00
06/26/2014,22:09,1946.00,1946.25,1945.75,1946.00,7,460,467.00
06/26/2014,22:10,1946.00,1946.00,1945.50,1945.75,175,186,361.00
06/26/2014,22:11,1946.00,1946.00,1945.75,1945.75,2,99,101.00
06/26/2014,22:12,1945.75,1946.00,1945.75,1945.75,4,131,135.00
06/26/2014,22:13,1945.75,1946.00,1945.75,1946.00,12,1,13.00
06/26/2014,22:14,1946.00,1946.00,1946.00,1946.00,29,0,29.00
06/26/2014,22:15,1946.25,1946.25,1946.00,1946.25,79,4,83.00
06/26/2014,22:16,1946.25,1946.25,1946.00,1946.00,4,56,60.00
06/26/2014,22:17,1946.00,1946.25,1946.00,1946.25,15,104,119.00
06/26/2014,22:18,1946.25,1946.50,1946.00,1946.50,21,2,23.00
06/26/2014,22:19,1946.50,1946.50,1946.50,1946.50,35,0,35.00
06/26/2014,22:20,1946.50,1946.75,1946.50,1946.50,31,34,65.00
06/26/2014,22:21,1946.50,1946.50,1946.50,1946.50,0,7,7.00
06/26/2014,22:22,1946.25,1946.25,1946.25,1946.25,0,160,160.00
06/26/2014,22:23,1946.25,1946.25,1946.25,1946.25,0,14,14.00
06/26/2014,22:24,1946.25,1946.25,1946.25,1946.25,0,13,13.00
06/26/2014,22:25,1946.25,1946.25,1945.75,1946.00,5,89,94.00
06/26/2014,22:26,1946.00,1946.00,1945.75,1946.00,82,3,85.00
06/26/2014,22:27,1946.00,1946.25,1945.75,1945.75,40,346,386.00
06/26/2014,22:28,1945.50,1945.75,1945.50,1945.50,83,136,219.00
06/26/2014,22:29,1945.75,1945.75,1945.50,1945.75,3,16,19.00
06/26/2014,22:30,1945.50,1945.75,1945.25,1945.25,7,220,227.00
06/26/2014,22:31,1945.50,1945.50,1945.25,1945.25,113,158,271.00
06/26/2014,22:32,1945.50,1945.50,1945.25,1945.50,58,3,61.00
06/26/2014,22:33,1945.50,1945.50,1945.50,1945.50,45,0,45.00
06/26/2014,22:34,1945.25,1945.25,1944.50,1944.50,172,1096,1268.00
06/26/2014,22:35,1944.75,1944.75,1944.25,1944.50,75,276,351.00
06/26/2014,22:36,1944.50,1944.75,1944.50,1944.75,34,35,69.00
06/26/2014,22:37,1944.75,1945.00,1944.75,1945.00,137,19,156.00
06/26/2014,22:38,1944.75,1945.00,1944.50,1944.75,39,182,221.00
06/26/2014,22:39,1944.75,1944.75,1944.50,1944.50,0,91,91.00
06/26/2014,22:40,1944.50,1944.75,1944.25,1944.25,22,78,100.00
06/26/2014,22:41,1944.25,1944.50,1944.25,1944.50,131,201,332.00
06/26/2014,22:42,1944.75,1944.75,1944.75,1944.75,1,0,1.00
06/26/2014,22:43,1944.50,1944.75,1944.50,1944.75,11,1,12.00
06/26/2014,22:44,1944.75,1944.75,1944.50,1944.50,1,189,190.00
06/26/2014,22:45,1944.50,1944.50,1944.25,1944.50,173,12,185.00
06/26/2014,22:46,1944.75,1944.75,1944.50,1944.50,17,2,19.00
06/26/2014,22:47,1944.75,1944.75,1944.00,1944.00,42,788,830.00
06/26/2014,22:48,1944.00,1944.25,1944.00,1944.25,773,29,802.00
06/26/2014,22:49,1944.25,1944.25,1944.00,1944.00,7,294,301.00
06/26/2014,22:50,1944.00,1944.00,1943.75,1944.00,7,43,50.00
06/26/2014,22:51,1943.75,1944.00,1943.75,1943.75,3,427,430.00
06/26/2014,22:52,1943.50,1943.75,1943.50,1943.75,19,8,27.00
06/26/2014,22:53,1943.75,1944.00,1943.50,1943.75,503,33,536.00
06/26/2014,22:54,1943.75,1944.00,1943.75,1944.00,12,72,84.00
06/26/2014,22:55,1944.00,1944.00,1943.75,1943.75,7,1,8.00
06/26/2014,22:56,1944.00,1944.00,1943.75,1943.75,8,20,28.00
06/26/2014,22:57,1943.75,1943.75,1943.75,1943.75,0,207,207.00
06/26/2014,22:58,1943.75,1944.00,1943.50,1943.75,29,150,179.00
06/26/2014,22:59,1944.00,1944.00,1943.75,1943.75,2,42,44.00
06/26/2014,23:00,1943.50,1943.75,1943.50,1943.50,10,4,14.00
06/26/2014,23:01,1943.75,1943.75,1943.25,1943.75,137,452,589.00
06/26/2014,23:02,1943.75,1943.75,1943.50,1943.75,60,10,70.00
06/26/2014,23:03,1943.75,1943.75,1943.50,1943.50,62,8,70.00
06/26/2014,23:04,1943.50,1943.75,1943.50,1943.75,53,12,65.00
06/26/2014,23:05,1943.75,1944.00,1943.75,1944.00,54,0,54.00
06/26/2014,23:06,1944.00,1944.00,1943.50,1943.75,3,113,116.00
06/26/2014,23:07,1943.75,1943.75,1943.50,1943.50,2,131,133.00
06/26/2014,23:08,1943.50,1943.50,1943.25,1943.50,42,98,140.00
06/26/2014,23:09,1943.75,1943.75,1943.50,1943.50,6,15,21.00
06/26/2014,23:10,1943.50,1943.75,1943.00,1943.00,1,406,407.00
06/26/2014,23:11,1943.00,1943.25,1943.00,1943.25,30,24,54.00
06/26/2014,23:12,1943.25,1943.75,1943.25,1943.75,357,1,358.00
06/26/2014,23:13,1943.75,1944.00,1943.75,1943.75,154,143,297.00
06/26/2014,23:14,1944.00,1944.00,1943.75,1944.00,17,2,19.00
06/26/2014,23:15,1943.75,1944.25,1943.75,1944.25,111,15,126.00
06/26/2014,23:16,1944.25,1944.25,1944.25,1944.25,283,0,283.00
06/26/2014,23:17,1944.50,1944.50,1944.50,1944.50,7,0,7.00
06/26/2014,23:18,1944.50,1944.50,1944.25,1944.50,53,8,61.00
06/26/2014,23:19,1944.50,1944.50,1944.50,1944.50,143,0,143.00
06/26/2014,23:20,1944.50,1944.50,1944.50,1944.50,57,0,57.00
06/26/2014,23:21,1944.50,1944.75,1944.50,1944.75,35,5,40.00
06/26/2014,23:22,1944.75,1944.75,1944.50,1944.50,15,79,94.00
06/26/2014,23:23,1944.50,1944.50,1944.50,1944.50,0,67,67.00
06/26/2014,23:24,1944.50,1944.75,1944.50,1944.50,113,23,136.00
06/26/2014,23:25,1944.75,1945.00,1944.75,1945.00,115,4,119.00
06/26/2014,23:26,1944.75,1944.75,1944.75,1944.75,0,73,73.00
06/26/2014,23:27,1945.00,1945.00,1944.50,1944.50,1,21,22.00
06/26/2014,23:28,1944.50,1944.75,1944.50,1944.75,47,20,67.00
06/26/2014,23:29,1945.00,1945.00,1945.00,1945.00,6,0,6.00
06/26/2014,23:30,1945.00,1945.00,1945.00,1945.00,3,0,3.00
06/26/2014,23:31,1945.00,1945.00,1944.75,1945.00,17,3,20.00
06/26/2014,23:32,1945.00,1945.00,1944.75,1944.75,16,1,17.00
06/26/2014,23:33,1945.00,1945.00,1944.75,1944.75,3,33,36.00
06/26/2014,23:34,1945.00,1945.00,1944.75,1944.75,2,2,4.00
06/26/2014,23:35,1945.00,1945.00,1945.00,1945.00,3,0,3.00
06/26/2014,23:36,1945.00,1945.00,1945.00,1945.00,8,0,8.00
06/26/2014,23:37,1944.75,1944.75,1944.50,1944.50,0,96,96.00
06/26/2014,23:38,1944.75,1944.75,1944.75,1944.75,55,0,55.00
06/26/2014,23:39,1944.75,1944.75,1944.75,1944.75,77,0,77.00
06/26/2014,23:40,1944.75,1944.75,1944.50,1944.75,18,33,51.00
06/26/2014,23:41,1944.75,1944.75,1944.50,1944.75,34,124,158.00
06/26/2014,23:42,1944.50,1944.75,1944.50,1944.75,1,47,48.00
06/26/2014,23:43,1944.75,1945.00,1944.75,1945.00,211,0,211.00
06/26/2014,23:44,1945.00,1945.50,1945.00,1945.25,296,48,344.00
06/26/2014,23:45,1945.50,1945.50,1945.25,1945.25,120,1,121.00
06/26/2014,23:46,1945.25,1945.25,1945.25,1945.25,0,2,2.00
06/26/2014,23:47,1945.25,1945.50,1945.25,1945.50,1,55,56.00
06/26/2014,23:48,1945.25,1945.25,1945.00,1945.25,5,209,214.00
06/26/2014,23:49,1945.00,1945.25,1945.00,1945.25,15,16,31.00
06/26/2014,23:50,1945.25,1945.25,1945.25,1945.25,13,0,13.00
06/26/2014,23:51,1945.25,1945.25,1945.25,1945.25,41,0,41.00
06/26/2014,23:52,1945.25,1945.25,1945.25,1945.25,41,0,41.00
06/26/2014,23:53,1945.25,1945.25,1945.25,1945.25,57,0,57.00
06/26/2014,23:54,1945.00,1945.25,1945.00,1945.25,107,2,109.00
06/26/2014,23:55,1945.25,1945.25,1945.25,1945.25,77,0,77.00
06/26/2014,23:56,1945.00,1945.00,1945.00,1945.00,0,2,2.00
06/26/2014,23:57,1945.25,1945.50,1945.25,1945.50,173,0,173.00
06/26/2014,23:58,1945.50,1945.50,1945.50,1945.50,2,0,2.00
06/26/2014,23:59,1945.25,1945.25,1945.25,1945.25,0,77,77.00
06/27/2014,00:00,1945.25,1945.50,1945.25,1945.25,13,158,171.00
06/27/2014,00:01,1945.50,1945.50,1945.00,1945.25,7,43,50.00
06/27/2014,00:02,1945.25,1945.25,1945.25,1945.25,0,1,1.00
06/27/2014,00:03,1945.25,1945.25,1945.00,1945.00,0,4,4.00
06/27/2014,00:04,1945.00,1945.00,1944.75,1944.75,6,128,134.00
06/27/2014,00:05,1945.00,1945.00,1944.75,1944.75,3,38,41.00
06/27/2014,00:06,1944.75,1944.75,1944.75,1944.75,0,6,6.00
06/27/2014,00:07,1945.00,1945.25,1945.00,1945.00,66,1,67.00
06/27/2014,00:09,1945.25,1945.25,1945.25,1945.25,2,0,2.00
06/27/2014,00:12,1945.25,1945.25,1945.00,1945.00,1,2,3.00
06/27/2014,00:13,1945.25,1945.25,1945.00,1945.00,1,1,2.00
06/27/2014,00:14,1945.00,1945.00,1944.75,1944.75,0,119,119.00
06/27/2014,00:15,1944.75,1944.75,1944.75,1944.75,0,30,30.00
06/27/2014,00:16,1945.00,1945.00,1944.75,1944.75,1,4,5.00
06/27/2014,00:18,1945.00,1945.00,1945.00,1945.00,4,0,4.00
06/27/2014,00:19,1945.00,1945.00,1944.75,1944.75,1,68,69.00
06/27/2014,00:20,1944.75,1944.75,1944.75,1944.75,0,2,2.00
06/27/2014,00:21,1944.75,1944.75,1944.75,1944.75,0,13,13.00
06/27/2014,00:22,1945.00,1945.00,1945.00,1945.00,51,0,51.00
06/27/2014,00:23,1944.75,1944.75,1944.75,1944.75,0,34,34.00
06/27/2014,00:24,1944.75,1944.75,1944.75,1944.75,0,1,1.00
06/27/2014,00:25,1944.75,1944.75,1944.50,1944.50,0,169,169.00
06/27/2014,00:26,1944.50,1944.75,1944.50,1944.50,1,11,12.00
06/27/2014,00:27,1944.50,1944.75,1944.50,1944.50,1,29,30.00
06/27/2014,00:28,1944.50,1944.50,1944.25,1944.50,4,7,11.00
06/27/2014,00:29,1944.50,1944.50,1944.25,1944.25,4,1,5.00
06/27/2014,00:30,1944.50,1944.50,1944.25,1944.25,1,1,2.00
06/27/2014,00:31,1944.25,1944.50,1944.25,1944.50,4,12,16.00
06/27/2014,00:32,1944.50,1944.50,1944.25,1944.25,175,135,310.00
06/27/2014,00:33,1944.25,1944.75,1944.25,1944.75,44,72,116.00
06/27/2014,00:34,1944.50,1944.75,1944.25,1944.50,108,87,195.00
06/27/2014,00:35,1944.25,1944.25,1944.00,1944.00,0,55,55.00
06/27/2014,00:36,1944.00,1944.25,1944.00,1944.25,2,18,20.00
06/27/2014,00:37,1944.00,1944.50,1944.00,1944.25,75,104,179.00
06/27/2014,00:38,1944.50,1944.75,1944.50,1944.75,86,0,86.00
06/27/2014,00:39,1944.75,1945.00,1944.75,1944.75,52,19,71.00
06/27/2014,00:40,1944.75,1944.75,1944.75,1944.75,0,44,44.00
06/27/2014,00:41,1945.00,1945.00,1944.75,1944.75,5,3,8.00
06/27/2014,00:42,1944.75,1945.25,1944.75,1945.00,144,3,147.00
06/27/2014,00:43,1945.25,1945.25,1944.75,1945.00,77,219,296.00
06/27/2014,00:44,1944.75,1944.75,1944.75,1944.75,0,20,20.00
06/27/2014,00:45,1945.00,1945.00,1944.75,1944.75,3,13,16.00
06/27/2014,00:46,1944.75,1945.00,1944.75,1945.00,2,14,16.00
06/27/2014,00:48,1945.00,1945.00,1944.75,1945.00,13,1,14.00
06/27/2014,00:49,1945.00,1945.25,1945.00,1945.25,193,5,198.00
06/27/2014,00:50,1945.25,1945.25,1945.25,1945.25,41,0,41.00
06/27/2014,00:51,1945.25,1945.25,1945.00,1945.25,7,1,8.00
06/27/2014,00:52,1945.25,1945.25,1945.25,1945.25,174,0,174.00
06/27/2014,00:53,1945.25,1945.50,1945.25,1945.50,112,2,114.00
06/27/2014,00:54,1945.50,1945.50,1945.50,1945.50,29,0,29.00
06/27/2014,00:55,1945.50,1945.50,1945.25,1945.25,59,7,66.00
06/27/2014,00:56,1945.25,1945.50,1945.25,1945.25,1,66,67.00
06/27/2014,00:57,1945.50,1945.50,1945.50,1945.50,2,0,2.00
06/27/2014,00:58,1945.50,1945.50,1945.50,1945.50,23,0,23.00
06/27/2014,00:59,1945.50,1945.50,1945.50,1945.50,14,0,14.00
06/27/2014,01:00,1945.50,1945.75,1945.50,1945.50,129,54,183.00
06/27/2014,01:01,1945.75,1945.75,1945.25,1945.75,197,151,348.00
06/27/2014,01:02,1945.75,1946.25,1945.75,1946.00,587,53,640.00
06/27/2014,01:03,1946.00,1946.25,1946.00,1946.25,32,80,112.00
06/27/2014,01:04,1946.25,1946.25,1946.00,1946.00,162,399,561.00
06/27/2014,01:05,1946.00,1946.00,1945.75,1946.00,4,41,45.00
06/27/2014,01:06,1946.00,1946.25,1945.75,1946.00,66,5,71.00
06/27/2014,01:07,1946.00,1946.00,1946.00,1946.00,0,2,2.00
06/27/2014,01:08,1946.00,1946.25,1946.00,1946.00,12,7,19.00
06/27/2014,01:09,1946.00,1946.00,1946.00,1946.00,0,4,4.00
06/27/2014,01:10,1946.00,1946.00,1946.00,1946.00,0,8,8.00
06/27/2014,01:11,1946.25,1946.25,1946.00,1946.00,11,164,175.00
06/27/2014,01:12,1946.00,1946.25,1946.00,1946.00,1,61,62.00
06/27/2014,01:13,1946.00,1946.00,1945.75,1945.75,0,108,108.00
06/27/2014,01:14,1945.75,1946.00,1945.75,1946.00,1,3,4.00
06/27/2014,01:15,1945.75,1945.75,1945.75,1945.75,0,2,2.00
06/27/2014,01:16,1945.75,1946.00,1945.75,1946.00,465,22,487.00
06/27/2014,01:17,1946.00,1946.25,1946.00,1946.00,7,24,31.00
06/27/2014,01:18,1946.25,1946.50,1946.25,1946.50,900,4,904.00
06/27/2014,01:19,1946.50,1946.50,1946.50,1946.50,101,0,101.00
06/27/2014,01:20,1946.50,1946.50,1946.50,1946.50,208,0,208.00
06/27/2014,01:21,1946.50,1946.50,1946.25,1946.50,6,16,22.00
06/27/2014,01:22,1946.25,1946.25,1946.25,1946.25,0,3,3.00
06/27/2014,01:23,1946.50,1946.50,1946.50,1946.50,3,0,3.00
06/27/2014,01:24,1946.25,1946.50,1946.25,1946.25,11,59,70.00
06/27/2014,01:25,1946.50,1946.75,1946.25,1946.75,211,7,218.00
06/27/2014,01:26,1946.50,1946.75,1946.50,1946.75,274,7,281.00
06/27/2014,01:27,1946.75,1947.00,1946.75,1946.75,18,29,47.00
06/27/2014,01:28,1946.75,1947.00,1946.75,1946.75,2,87,89.00
06/27/2014,01:29,1946.75,1947.00,1946.75,1947.00,20,5,25.00
06/27/2014,01:30,1947.00,1947.25,1946.75,1947.00,334,28,362.00
06/27/2014,01:31,1947.25,1947.25,1947.00,1947.00,5,42,47.00
06/27/2014,01:32,1947.25,1947.25,1947.00,1947.00,6,176,182.00
06/27/2014,01:33,1947.00,1947.00,1946.75,1946.75,0,154,154.00
06/27/2014,01:34,1946.75,1946.75,1946.75,1946.75,0,134,134.00
06/27/2014,01:35,1946.75,1946.75,1946.75,1946.75,0,55,55.00
06/27/2014,01:36,1946.75,1946.75,1946.75,1946.75,0,89,89.00
06/27/2014,01:37,1946.50,1946.50,1946.50,1946.50,0,4,4.00
06/27/2014,01:38,1946.75,1946.75,1946.75,1946.75,6,0,6.00
06/27/2014,01:39,1946.50,1946.75,1946.50,1946.50,4,14,18.00
06/27/2014,01:40,1946.50,1946.50,1946.50,1946.50,0,201,201.00
06/27/2014,01:41,1946.25,1946.50,1946.25,1946.25,4,9,13.00
06/27/2014,01:42,1946.25,1946.50,1946.25,1946.25,1,260,261.00
06/27/2014,01:43,1946.00,1946.25,1946.00,1946.00,6,225,231.00
06/27/2014,01:44,1946.00,1946.00,1945.50,1945.75,3,537,540.00
06/27/2014,01:45,1945.75,1945.75,1945.50,1945.75,47,20,67.00
06/27/2014,01:46,1945.75,1945.75,1945.50,1945.75,34,10,44.00
06/27/2014,01:47,1945.75,1945.75,1945.75,1945.75,17,0,17.00
06/27/2014,01:48,1945.50,1945.75,1945.50,1945.50,11,12,23.00
06/27/2014,01:49,1945.50,1945.50,1945.25,1945.50,7,179,186.00
06/27/2014,01:50,1945.50,1945.75,1945.50,1945.75,168,0,168.00
06/27/2014,01:51,1945.75,1945.75,1945.50,1945.50,1,194,195.00
06/27/2014,01:52,1945.50,1945.75,1945.00,1945.25,120,488,608.00
06/27/2014,01:53,1945.00,1945.50,1945.00,1945.50,263,54,317.00
06/27/2014,01:54,1945.50,1945.50,1945.25,1945.50,46,121,167.00
06/27/2014,01:55,1945.25,1945.50,1945.00,1945.50,260,224,484.00
06/27/2014,01:56,1945.25,1945.50,1945.25,1945.50,221,17,238.00
06/27/2014,01:57,1945.25,1945.50,1945.25,1945.25,1,121,122.00
06/27/2014,01:58,1945.25,1945.25,1945.00,1945.00,19,447,466.00
06/27/2014,01:59,1945.00,1945.00,1944.75,1944.75,6,360,366.00
06/27/2014,02:00,1945.00,1945.00,1944.75,1944.75,32,66,98.00
06/27/2014,02:01,1945.00,1945.25,1944.75,1945.25,776,235,1011.00
06/27/2014,02:02,1945.25,1945.25,1945.00,1945.00,11,122,133.00
06/27/2014,02:03,1945.00,1945.50,1945.00,1945.00,245,214,459.00
06/27/2014,02:04,1945.00,1945.00,1944.50,1944.75,180,125,305.00
06/27/2014,02:05,1944.75,1944.75,1944.00,1944.00,242,339,581.00
06/27/2014,02:06,1944.00,1944.50,1944.00,1944.25,1421,403,1824.00
06/27/2014,02:07,1944.50,1944.75,1944.25,1944.50,218,30,248.00
06/27/2014,02:08,1944.50,1945.25,1944.50,1945.00,573,169,742.00
06/27/2014,02:09,1945.00,1945.50,1945.00,1945.25,1039,364,1403.00
06/27/2014,02:10,1945.25,1945.25,1944.75,1944.75,7,231,238.00
06/27/2014,02:11,1944.75,1945.50,1944.75,1945.25,721,119,840.00
06/27/2014,02:12,1945.25,1945.75,1945.25,1945.75,599,22,621.00
06/27/2014,02:13,1945.50,1946.00,1945.25,1945.50,530,308,838.00
06/27/2014,02:14,1945.75,1945.75,1945.25,1945.50,124,336,460.00
06/27/2014,02:15,1945.25,1945.25,1945.00,1945.25,318,86,404.00
06/27/2014,02:16,1945.25,1945.50,1945.00,1945.50,215,54,269.00
06/27/2014,02:17,1945.50,1945.50,1945.25,1945.25,2,137,139.00
06/27/2014,02:18,1945.50,1945.50,1945.50,1945.50,279,0,279.00
06/27/2014,02:19,1945.50,1945.50,1945.25,1945.50,25,137,162.00
06/27/2014,02:20,1945.50,1945.50,1945.50,1945.50,8,0,8.00
06/27/2014,02:21,1945.25,1945.50,1945.00,1945.25,131,87,218.00
06/27/2014,02:22,1945.00,1945.25,1944.75,1944.75,86,299,385.00
06/27/2014,02:23,1944.75,1945.25,1944.75,1945.25,471,67,538.00
06/27/2014,02:24,1945.00,1945.75,1945.00,1945.50,424,29,453.00
06/27/2014,02:25,1945.50,1945.75,1945.50,1945.50,697,28,725.00
06/27/2014,02:26,1945.75,1945.75,1945.50,1945.50,14,11,25.00
06/27/2014,02:27,1945.50,1945.75,1945.25,1945.75,407,189,596.00
06/27/2014,02:28,1945.75,1945.75,1945.50,1945.75,8,3,11.00
06/27/2014,02:29,1945.50,1945.75,1945.25,1945.75,377,105,482.00
06/27/2014,02:30,1945.75,1946.00,1945.75,1945.75,4,227,231.00
06/27/2014,02:31,1945.75,1946.25,1945.75,1946.00,208,206,414.00
06/27/2014,02:32,1946.00,1946.25,1946.00,1946.25,14,3,17.00
06/27/2014,02:33,1946.00,1946.50,1946.00,1946.50,251,11,262.00
06/27/2014,02:34,1946.50,1946.75,1946.25,1946.50,332,137,469.00
06/27/2014,02:35,1946.50,1946.75,1946.25,1946.75,105,637,742.00
06/27/2014,02:36,1946.75,1946.75,1946.50,1946.75,199,2,201.00
06/27/2014,02:37,1946.75,1947.00,1946.75,1947.00,181,406,587.00
06/27/2014,02:38,1947.00,1947.25,1946.75,1947.00,448,501,949.00
06/27/2014,02:39,1947.00,1947.25,1946.75,1946.75,90,74,164.00
06/27/2014,02:40,1946.75,1947.50,1946.75,1947.25,361,235,596.00
06/27/2014,02:41,1947.00,1947.50,1947.00,1947.50,335,187,522.00
06/27/2014,02:42,1947.25,1947.25,1947.00,1947.00,99,360,459.00
06/27/2014,02:43,1947.00,1947.00,1946.75,1946.75,0,65,65.00
06/27/2014,02:44,1947.00,1947.00,1946.75,1947.00,51,228,279.00
06/27/2014,02:45,1947.00,1947.25,1947.00,1947.25,75,2,77.00
06/27/2014,02:46,1947.25,1947.75,1947.25,1947.75,369,339,708.00
06/27/2014,02:47,1947.75,1948.00,1947.50,1947.75,281,148,429.00
06/27/2014,02:48,1947.50,1947.75,1947.50,1947.50,5,6,11.00
06/27/2014,02:49,1947.75,1947.75,1947.50,1947.50,103,196,299.00
06/27/2014,02:50,1947.50,1947.50,1947.25,1947.25,0,111,111.00
06/27/2014,02:51,1947.25,1947.25,1947.25,1947.25,0,195,195.00
06/27/2014,02:52,1947.25,1947.50,1947.25,1947.25,2,212,214.00
06/27/2014,02:53,1947.25,1947.25,1947.00,1947.00,11,273,284.00
06/27/2014,02:54,1947.00,1947.25,1947.00,1947.25,14,60,74.00
06/27/2014,02:55,1947.00,1947.25,1946.75,1946.75,1,338,339.00
06/27/2014,02:56,1946.75,1947.00,1946.75,1947.00,329,270,599.00
06/27/2014,02:57,1947.00,1947.50,1947.00,1947.50,258,0,258.00
06/27/2014,02:58,1947.50,1947.75,1947.25,1947.50,173,114,287.00
06/27/2014,02:59,1947.50,1947.50,1947.25,1947.25,0,134,134.00
06/27/2014,03:00,1947.00,1947.25,1947.00,1947.00,11,83,94.00
06/27/2014,03:01,1947.25,1947.25,1946.75,1947.00,29,187,216.00
06/27/2014,03:02,1947.00,1947.00,1946.75,1946.75,133,102,235.00
06/27/2014,03:03,1946.75,1947.00,1946.50,1947.00,324,124,448.00
06/27/2014,03:04,1947.00,1947.00,1946.75,1946.75,4,198,202.00
06/27/2014,03:05,1946.75,1947.00,1946.75,1946.75,2,99,101.00
06/27/2014,03:06,1946.75,1946.75,1946.75,1946.75,0,21,21.00
06/27/2014,03:07,1946.75,1947.00,1946.75,1947.00,12,95,107.00
06/27/2014,03:08,1947.00,1947.00,1946.75,1947.00,175,1,176.00
06/27/2014,03:09,1946.75,1947.00,1946.75,1946.75,1,3,4.00
06/27/2014,03:10,1946.75,1946.75,1946.50,1946.75,19,165,184.00
06/27/2014,03:11,1946.75,1946.75,1946.50,1946.75,168,7,175.00
06/27/2014,03:12,1946.75,1947.00,1946.50,1946.75,20,198,218.00
06/27/2014,03:13,1946.75,1946.75,1946.50,1946.75,13,1,14.00
06/27/2014,03:14,1946.75,1946.75,1946.00,1946.25,208,377,585.00
06/27/2014,03:15,1946.50,1946.75,1946.50,1946.50,204,295,499.00
06/27/2014,03:16,1946.50,1946.50,1946.25,1946.25,0,219,219.00
06/27/2014,03:17,1946.25,1946.25,1946.25,1946.25,0,158,158.00
06/27/2014,03:18,1946.00,1946.00,1945.75,1945.75,6,302,308.00
06/27/2014,03:19,1946.00,1946.50,1946.00,1946.50,239,2,241.00
06/27/2014,03:20,1946.25,1946.50,1946.25,1946.50,1,41,42.00
06/27/2014,03:21,1946.50,1946.50,1946.25,1946.25,1,56,57.00
06/27/2014,03:22,1946.50,1946.50,1946.50,1946.50,227,0,227.00
06/27/2014,03:23,1946.75,1946.75,1946.75,1946.75,1,0,1.00
06/27/2014,03:24,1946.75,1946.75,1946.25,1946.25,20,115,135.00
06/27/2014,03:25,1946.25,1946.50,1946.25,1946.50,272,154,426.00
06/27/2014,03:26,1946.50,1946.50,1946.50,1946.50,117,0,117.00
06/27/2014,03:27,1946.50,1946.50,1946.25,1946.25,14,1,15.00
06/27/2014,03:28,1946.50,1946.50,1946.25,1946.25,103,11,114.00
06/27/2014,03:29,1946.25,1946.25,1946.00,1946.00,0,176,176.00
06/27/2014,03:30,1946.00,1946.25,1946.00,1946.00,11,81,92.00
06/27/2014,03:31,1946.25,1946.75,1946.25,1946.75,248,0,248.00
06/27/2014,03:32,1946.50,1946.75,1946.50,1946.75,39,167,206.00
06/27/2014,03:33,1946.75,1946.75,1946.75,1946.75,489,0,489.00
06/27/2014,03:34,1947.00,1947.00,1946.75,1946.75,3,132,135.00
06/27/2014,03:35,1946.75,1947.00,1946.75,1947.00,236,56,292.00
06/27/2014,03:36,1946.75,1947.00,1946.75,1946.75,28,2,30.00
06/27/2014,03:37,1947.00,1947.25,1947.00,1947.00,157,2,159.00
06/27/2014,03:38,1947.00,1947.00,1946.75,1947.00,55,126,181.00
06/27/2014,03:39,1947.00,1947.00,1947.00,1947.00,82,0,82.00
06/27/2014,03:40,1947.25,1947.25,1947.00,1947.00,20,111,131.00
06/27/2014,03:41,1947.00,1947.00,1947.00,1947.00,0,124,124.00
06/27/2014,03:42,1947.00,1947.25,1947.00,1947.25,9,51,60.00
06/27/2014,03:43,1947.00,1947.25,1946.75,1947.25,9,206,215.00
06/27/2014,03:44,1947.00,1947.50,1947.00,1947.25,175,7,182.00
06/27/2014,03:45,1947.50,1947.50,1947.25,1947.25,7,207,214.00
06/27/2014,03:46,1947.50,1947.50,1947.50,1947.50,15,0,15.00
06/27/2014,03:47,1947.50,1947.75,1947.50,1947.75,231,5,236.00
06/27/2014,03:48,1947.75,1947.75,1947.75,1947.75,17,0,17.00
06/27/2014,03:49,1947.75,1947.75,1947.50,1947.50,5,127,132.00
06/27/2014,03:50,1947.50,1947.75,1947.50,1947.75,3,7,10.00
06/27/2014,03:51,1947.75,1947.75,1947.75,1947.75,41,0,41.00
06/27/2014,03:52,1947.50,1947.75,1947.50,1947.75,296,274,570.00
06/27/2014,03:53,1947.75,1947.75,1947.50,1947.75,10,1,11.00
06/27/2014,03:54,1947.75,1947.75,1947.75,1947.75,3,0,3.00
06/27/2014,03:55,1947.75,1948.00,1947.50,1948.00,206,4,210.00
06/27/2014,03:56,1947.75,1948.00,1947.75,1947.75,19,111,130.00
06/27/2014,03:57,1947.75,1947.75,1947.50,1947.75,20,12,32.00
06/27/2014,03:58,1947.50,1947.75,1947.50,1947.75,56,15,71.00
06/27/2014,03:59,1947.50,1947.50,1947.50,1947.50,0,2,2.00
06/27/2014,04:00,1947.75,1947.75,1947.50,1947.75,30,47,77.00
06/27/2014,04:01,1947.75,1947.75,1947.50,1947.50,7,18,25.00
06/27/2014,04:02,1947.50,1947.50,1947.50,1947.50,0,110,110.00
06/27/2014,04:03,1947.50,1947.75,1947.25,1947.50,72,37,109.00
06/27/2014,04:04,1947.75,1947.75,1947.25,1947.50,15,126,141.00
06/27/2014,04:05,1947.50,1947.50,1947.25,1947.25,118,12,130.00
06/27/2014,04:06,1947.50,1947.75,1947.25,1947.50,196,3,199.00
06/27/2014,04:07,1947.75,1947.75,1947.50,1947.75,6,2,8.00
06/27/2014,04:08,1947.50,1947.50,1947.50,1947.50,0,100,100.00
06/27/2014,04:09,1947.50,1947.50,1947.25,1947.25,0,7,7.00
06/27/2014,04:10,1947.25,1947.25,1947.25,1947.25,0,53,53.00
06/27/2014,04:11,1947.25,1947.25,1947.00,1947.00,40,260,300.00
06/27/2014,04:12,1947.00,1947.25,1946.75,1946.75,5,163,168.00
06/27/2014,04:13,1947.00,1947.00,1946.75,1946.75,19,23,42.00
06/27/2014,04:14,1946.75,1947.25,1946.75,1947.00,173,126,299.00
06/27/2014,04:15,1947.00,1947.00,1946.75,1946.75,8,75,83.00
06/27/2014,04:16,1946.75,1946.75,1946.50,1946.75,15,446,461.00
06/27/2014,04:17,1946.75,1946.75,1946.50,1946.50,2,203,205.00
06/27/2014,04:18,1946.25,1946.50,1946.25,1946.50,64,71,135.00
06/27/2014,04:19,1946.50,1946.50,1946.25,1946.25,109,342,451.00
06/27/2014,04:20,1946.50,1946.50,1946.00,1946.25,11,288,299.00
06/27/2014,04:21,1946.00,1946.75,1946.00,1946.75,375,33,408.00
06/27/2014,04:22,1946.75,1946.75,1946.25,1946.50,2,172,174.00
06/27/2014,04:23,1946.50,1946.50,1946.50,1946.50,1,0,1.00
06/27/2014,04:24,1946.25,1946.50,1946.25,1946.25,2,342,344.00
06/27/2014,04:25,1946.50,1946.50,1946.25,1946.25,2,98,100.00
06/27/2014,04:26,1946.25,1946.50,1946.25,1946.50,2,17,19.00
06/27/2014,04:27,1946.25,1946.50,1946.00,1946.25,120,326,446.00
06/27/2014,04:28,1946.25,1946.25,1946.00,1946.00,0,5,5.00
06/27/2014,04:29,1946.25,1946.50,1946.25,1946.25,171,59,230.00
06/27/2014,04:30,1946.50,1946.50,1946.00,1946.25,2,70,72.00
06/27/2014,04:31,1946.00,1946.00,1946.00,1946.00,0,9,9.00
06/27/2014,04:32,1946.00,1946.25,1946.00,1946.00,14,12,26.00
06/27/2014,04:33,1946.00,1946.25,1945.75,1946.00,79,99,178.00
06/27/2014,04:34,1946.00,1946.25,1946.00,1946.25,13,31,44.00
06/27/2014,04:35,1946.25,1946.25,1946.25,1946.25,111,0,111.00
06/27/2014,04:36,1946.50,1946.50,1946.00,1946.50,106,59,165.00
06/27/2014,04:37,1946.25,1946.50,1946.25,1946.50,2,16,18.00
06/27/2014,04:38,1946.50,1946.50,1946.25,1946.50,5,1,6.00
06/27/2014,04:39,1946.50,1946.50,1946.25,1946.25,3,169,172.00
06/27/2014,04:40,1946.00,1946.00,1945.75,1946.00,3,102,105.00
06/27/2014,04:41,1945.75,1946.25,1945.75,1946.25,268,122,390.00
06/27/2014,04:42,1946.25,1946.50,1946.00,1946.25,266,600,866.00
06/27/2014,04:43,1946.25,1946.25,1946.00,1946.25,66,6,72.00
06/27/2014,04:44,1946.25,1946.50,1946.25,1946.25,420,2,422.00
06/27/2014,04:45,1946.25,1946.50,1946.25,1946.50,350,1,351.00
06/27/2014,04:46,1946.50,1947.00,1946.50,1947.00,292,238,530.00
06/27/2014,04:47,1946.75,1947.25,1946.75,1947.00,403,180,583.00
06/27/2014,04:48,1947.00,1947.50,1947.00,1947.50,278,86,364.00
06/27/2014,04:49,1947.50,1947.50,1947.25,1947.25,80,15,95.00
06/27/2014,04:50,1947.25,1947.50,1947.00,1947.25,117,205,322.00
06/27/2014,04:51,1947.00,1947.00,1946.50,1946.75,50,1196,1246.00
06/27/2014,04:52,1946.50,1946.50,1946.25,1946.50,36,162,198.00
06/27/2014,04:53,1946.25,1946.50,1946.25,1946.25,27,598,625.00
06/27/2014,04:54,1946.25,1946.25,1946.00,1946.00,47,209,256.00
06/27/2014,04:55,1946.00,1946.00,1945.00,1945.50,382,1061,1443.00
06/27/2014,04:56,1945.75,1946.00,1945.50,1946.00,231,3,234.00
06/27/2014,04:57,1945.75,1945.75,1944.75,1944.75,6,1133,1139.00
06/27/2014,04:58,1944.75,1945.00,1944.75,1945.00,144,25,169.00
06/27/2014,04:59,1945.00,1945.00,1945.00,1945.00,13,0,13.00
06/27/2014,05:00,1945.00,1945.00,1945.00,1945.00,194,0,194.00
06/27/2014,05:01,1944.75,1945.25,1944.75,1945.00,94,174,268.00
06/27/2014,05:02,1945.00,1945.00,1945.00,1945.00,0,113,113.00
06/27/2014,05:03,1945.00,1945.25,1945.00,1945.25,105,16,121.00
06/27/2014,05:04,1945.25,1945.25,1944.75,1944.75,1,277,278.00
06/27/2014,05:05,1945.00,1945.00,1944.75,1945.00,75,102,177.00
06/27/2014,05:06,1944.75,1945.25,1944.75,1945.00,155,226,381.00
06/27/2014,05:07,1945.00,1945.00,1944.75,1944.75,19,16,35.00
06/27/2014,05:08,1944.75,1945.00,1944.75,1945.00,4,99,103.00
06/27/2014,05:09,1944.75,1945.00,1944.75,1944.75,5,126,131.00
06/27/2014,05:10,1944.75,1944.75,1944.50,1944.75,1,121,122.00
06/27/2014,05:11,1944.75,1945.00,1944.50,1945.00,84,2,86.00
06/27/2014,05:12,1945.00,1945.00,1944.50,1944.50,10,118,128.00
06/27/2014,05:13,1944.75,1944.75,1944.25,1944.75,180,216,396.00
06/27/2014,05:14,1944.75,1944.75,1944.50,1944.50,110,11,121.00
06/27/2014,05:15,1944.75,1944.75,1944.50,1944.75,12,2,14.00
06/27/2014,05:16,1944.75,1944.75,1944.50,1944.75,234,1,235.00
06/27/2014,05:17,1944.50,1944.75,1944.50,1944.75,13,10,23.00
06/27/2014,05:18,1944.75,1944.75,1944.50,1944.75,103,2,105.00
06/27/2014,05:19,1944.50,1944.75,1944.50,1944.50,10,82,92.00
06/27/2014,05:20,1944.75,1944.75,1944.50,1944.75,9,56,65.00
06/27/2014,05:21,1944.50,1944.75,1944.50,1944.75,6,184,190.00
06/27/2014,05:22,1944.50,1944.75,1944.50,1944.75,58,3,61.00
06/27/2014,05:23,1944.75,1944.75,1944.50,1944.50,7,97,104.00
06/27/2014,05:24,1944.50,1944.75,1944.50,1944.75,62,3,65.00
06/27/2014,05:25,1944.75,1945.00,1944.75,1945.00,310,0,310.00
06/27/2014,05:26,1944.75,1945.00,1944.75,1945.00,14,28,42.00
06/27/2014,05:27,1945.00,1945.00,1944.75,1944.75,76,5,81.00
06/27/2014,05:28,1945.00,1945.00,1944.75,1944.75,3,25,28.00
06/27/2014,05:29,1945.00,1945.00,1944.50,1944.50,9,233,242.00
06/27/2014,05:30,1944.75,1944.75,1944.25,1944.25,76,266,342.00
06/27/2014,05:31,1944.25,1944.50,1944.00,1944.25,354,240,594.00
06/27/2014,05:32,1944.25,1944.25,1944.00,1944.25,13,70,83.00
06/27/2014,05:33,1944.25,1944.25,1944.00,1944.25,42,32,74.00
06/27/2014,05:34,1944.25,1944.25,1944.00,1944.25,194,10,204.00
06/27/2014,05:35,1944.25,1944.25,1943.75,1943.75,21,355,376.00
06/27/2014,05:36,1943.75,1943.75,1943.00,1943.50,986,1044,2030.00
06/27/2014,05:37,1943.50,1943.75,1943.50,1943.50,239,486,725.00
06/27/2014,05:38,1943.50,1943.50,1943.25,1943.50,13,543,556.00
06/27/2014,05:39,1943.50,1943.75,1943.25,1943.50,392,300,692.00
06/27/2014,05:40,1943.50,1943.75,1943.50,1943.75,20,302,322.00
06/27/2014,05:41,1943.50,1944.00,1943.25,1943.75,442,331,773.00
06/27/2014,05:42,1943.75,1944.00,1943.50,1944.00,175,37,212.00
06/27/2014,05:43,1944.00,1944.00,1943.50,1944.00,401,266,667.00
06/27/2014,05:44,1944.00,1944.25,1943.75,1944.25,424,5,429.00
06/27/2014,05:45,1944.25,1944.25,1944.00,1944.25,96,47,143.00
06/27/2014,05:46,1944.25,1944.50,1944.25,1944.50,140,7,147.00
06/27/2014,05:47,1944.25,1944.50,1944.00,1944.25,471,272,743.00
06/27/2014,05:48,1944.25,1944.75,1944.25,1944.50,350,23,373.00
06/27/2014,05:49,1944.50,1944.75,1944.50,1944.50,27,43,70.00
06/27/2014,05:50,1944.50,1944.75,1944.50,1944.75,22,26,48.00
06/27/2014,05:51,1944.75,1944.75,1944.50,1944.50,14,256,270.00
06/27/2014,05:52,1944.50,1944.50,1944.25,1944.25,0,13,13.00
06/27/2014,05:53,1944.50,1944.50,1944.25,1944.25,13,715,728.00
06/27/2014,05:54,1944.50,1944.50,1944.25,1944.25,7,1,8.00
06/27/2014,05:55,1944.50,1944.50,1944.25,1944.50,39,1,40.00
06/27/2014,05:56,1944.50,1944.75,1944.50,1944.50,194,44,238.00
06/27/2014,05:57,1944.75,1944.75,1944.50,1944.75,27,4,31.00
06/27/2014,05:58,1944.75,1944.75,1944.50,1944.75,36,23,59.00
06/27/2014,05:59,1944.75,1944.75,1944.25,1944.50,28,232,260.00
06/27/2014,06:00,1944.50,1944.50,1944.00,1944.00,14,160,174.00
06/27/2014,06:01,1944.25,1944.25,1943.75,1943.75,32,483,515.00
06/27/2014,06:02,1943.75,1944.25,1943.75,1944.00,243,100,343.00
06/27/2014,06:03,1944.00,1944.50,1944.00,1944.50,213,11,224.00
06/27/2014,06:04,1944.50,1944.50,1944.25,1944.25,16,53,69.00
06/27/2014,06:05,1944.25,1944.75,1944.25,1944.75,168,15,183.00
06/27/2014,06:06,1944.50,1944.75,1944.50,1944.50,5,151,156.00
06/27/2014,06:07,1944.25,1944.50,1944.25,1944.50,137,25,162.00
06/27/2014,06:08,1944.75,1944.75,1944.50,1944.75,46,164,210.00
06/27/2014,06:09,1944.50,1945.00,1944.50,1944.75,172,249,421.00
06/27/2014,06:10,1944.75,1944.75,1944.75,1944.75,0,106,106.00
06/27/2014,06:11,1944.50,1944.75,1944.50,1944.50,77,18,95.00
06/27/2014,06:12,1944.75,1944.75,1944.50,1944.75,358,5,363.00
06/27/2014,06:13,1944.75,1944.75,1944.50,1944.50,14,1,15.00
06/27/2014,06:14,1944.75,1944.75,1944.50,1944.75,4,2,6.00
06/27/2014,06:15,1944.50,1944.75,1944.50,1944.75,37,1,38.00
06/27/2014,06:16,1944.75,1944.75,1944.50,1944.75,31,2,33.00
06/27/2014,06:17,1944.75,1944.75,1944.50,1944.50,3,2,5.00
06/27/2014,06:18,1944.50,1944.50,1944.25,1944.50,2,184,186.00
06/27/2014,06:19,1944.25,1944.50,1944.00,1944.25,364,179,543.00
06/27/2014,06:20,1944.25,1944.25,1943.50,1943.75,90,697,787.00
06/27/2014,06:21,1943.50,1944.00,1943.50,1944.00,195,573,768.00
06/27/2014,06:22,1943.75,1944.25,1943.75,1944.00,257,144,401.00
06/27/2014,06:23,1944.00,1944.00,1943.50,1943.75,143,183,326.00
06/27/2014,06:24,1943.75,1943.75,1943.75,1943.75,3,0,3.00
06/27/2014,06:25,1943.75,1943.75,1943.75,1943.75,15,0,15.00
06/27/2014,06:26,1943.75,1943.75,1943.50,1943.75,145,4,149.00
06/27/2014,06:27,1944.00,1944.00,1943.75,1943.75,32,30,62.00
06/27/2014,06:28,1944.00,1944.00,1944.00,1944.00,269,0,269.00
06/27/2014,06:29,1944.00,1944.25,1944.00,1944.00,20,17,37.00
06/27/2014,06:30,1944.00,1944.00,1943.75,1943.75,0,118,118.00
06/27/2014,06:31,1943.75,1943.75,1943.75,1943.75,0,43,43.00
06/27/2014,06:32,1944.00,1944.25,1943.75,1943.75,158,288,446.00
06/27/2014,06:33,1943.75,1944.25,1943.75,1944.00,289,320,609.00
06/27/2014,06:34,1944.00,1944.00,1943.75,1944.00,424,260,684.00
06/27/2014,06:35,1944.25,1944.25,1944.00,1944.00,10,6,16.00
06/27/2014,06:36,1944.25,1944.25,1944.25,1944.25,3,0,3.00
06/27/2014,06:37,1944.00,1944.25,1944.00,1944.25,12,2,14.00
06/27/2014,06:38,1944.25,1944.25,1944.00,1944.25,39,1,40.00
06/27/2014,06:39,1944.25,1944.50,1944.25,1944.25,150,19,169.00
06/27/2014,06:40,1944.50,1944.50,1944.25,1944.25,11,228,239.00
06/27/2014,06:41,1944.25,1944.50,1944.25,1944.25,9,348,357.00
06/27/2014,06:42,1944.25,1944.25,1944.00,1944.25,44,15,59.00
06/27/2014,06:43,1944.25,1944.50,1944.00,1944.25,143,120,263.00
06/27/2014,06:44,1944.50,1944.50,1944.25,1944.50,711,928,1639.00
06/27/2014,06:45,1944.50,1944.75,1944.50,1944.50,199,1,200.00
06/27/2014,06:46,1944.75,1944.75,1944.50,1944.50,35,140,175.00
06/27/2014,06:47,1944.75,1944.75,1944.50,1944.75,353,6,359.00
06/27/2014,06:48,1944.50,1944.75,1944.50,1944.50,62,5,67.00
06/27/2014,06:49,1944.75,1944.75,1944.50,1944.75,25,10,35.00
06/27/2014,06:50,1944.75,1944.75,1944.50,1944.50,70,374,444.00
06/27/2014,06:51,1944.50,1945.00,1944.50,1945.00,520,5,525.00
06/27/2014,06:52,1944.75,1944.75,1944.50,1944.50,0,191,191.00
06/27/2014,06:53,1944.75,1944.75,1944.25,1944.50,81,264,345.00
06/27/2014,06:54,1944.50,1944.75,1944.25,1944.25,64,184,248.00
06/27/2014,06:55,1944.50,1945.00,1944.50,1944.75,236,213,449.00
06/27/2014,06:56,1944.75,1945.00,1944.50,1944.75,130,10,140.00
06/27/2014,06:57,1945.00,1945.00,1944.75,1944.75,11,407,418.00
06/27/2014,06:58,1944.75,1945.00,1944.75,1945.00,395,4,399.00
06/27/2014,06:59,1944.75,1945.00,1944.75,1945.00,12,8,20.00
06/27/2014,07:00,1944.75,1945.00,1944.75,1945.00,1,25,26.00
06/27/2014,07:01,1945.00,1945.00,1944.75,1944.75,64,94,158.00
06/27/2014,07:02,1945.00,1945.00,1944.75,1945.00,309,9,318.00
06/27/2014,07:03,1945.00,1945.00,1944.75,1945.00,117,8,125.00
06/27/2014,07:04,1944.75,1945.00,1944.75,1945.00,51,8,59.00
06/27/2014,07:05,1945.00,1945.25,1945.00,1945.25,243,14,257.00
06/27/2014,07:06,1945.25,1945.75,1945.00,1945.50,932,218,1150.00
06/27/2014,07:07,1945.50,1945.50,1945.25,1945.50,756,1,757.00
06/27/2014,07:08,1945.50,1945.50,1945.25,1945.50,476,16,492.00
06/27/2014,07:09,1945.25,1945.50,1945.25,1945.25,146,368,514.00
06/27/2014,07:10,1945.25,1945.25,1945.00,1945.25,5,35,40.00
06/27/2014,07:11,1945.25,1945.25,1945.00,1945.25,18,8,26.00
06/27/2014,07:12,1945.25,1945.25,1945.00,1945.00,11,11,22.00
06/27/2014,07:13,1945.25,1945.25,1945.00,1945.25,10,100,110.00
06/27/2014,07:14,1945.25,1945.25,1945.00,1945.25,433,3,436.00
06/27/2014,07:15,1945.00,1945.25,1945.00,1945.25,7,6,13.00
06/27/2014,07:16,1945.00,1945.00,1944.50,1944.75,35,843,878.00
06/27/2014,07:17,1944.75,1945.00,1944.75,1944.75,229,5,234.00
06/27/2014,07:18,1944.75,1945.00,1944.50,1944.50,228,395,623.00
06/27/2014,07:19,1944.50,1944.75,1944.50,1944.75,14,44,58.00
06/27/2014,07:20,1944.50,1944.75,1944.50,1944.50,5,100,105.00
06/27/2014,07:21,1944.50,1944.75,1944.25,1944.50,13,382,395.00
06/27/2014,07:22,1944.50,1944.50,1944.25,1944.50,208,9,217.00
06/27/2014,07:23,1944.50,1944.50,1944.50,1944.50,7,0,7.00
06/27/2014,07:24,1944.50,1945.00,1944.50,1945.00,562,10,572.00
06/27/2014,07:25,1944.75,1945.00,1944.75,1944.75,3,323,326.00
06/27/2014,07:26,1945.00,1945.00,1944.75,1944.75,23,20,43.00
06/27/2014,07:27,1945.00,1945.00,1944.50,1944.50,31,235,266.00
06/27/2014,07:28,1944.50,1944.75,1944.50,1944.50,4,18,22.00
06/27/2014,07:29,1944.50,1944.75,1944.50,1944.50,33,82,115.00
06/27/2014,07:30,1944.50,1944.50,1944.25,1944.25,65,564,629.00
06/27/2014,07:31,1944.25,1944.50,1944.00,1944.25,461,238,699.00
06/27/2014,07:32,1944.25,1944.50,1944.00,1944.50,169,9,178.00
06/27/2014,07:33,1944.50,1944.75,1944.25,1944.75,356,2,358.00
06/27/2014,07:34,1945.00,1945.00,1944.50,1944.75,36,157,193.00
06/27/2014,07:35,1944.75,1944.75,1944.00,1944.00,104,747,851.00
06/27/2014,07:36,1944.00,1944.25,1943.75,1943.75,300,207,507.00
06/27/2014,07:37,1944.00,1944.25,1943.75,1944.25,576,49,625.00
06/27/2014,07:38,1944.25,1944.25,1943.50,1943.75,44,502,546.00
06/27/2014,07:39,1943.75,1943.75,1943.50,1943.75,492,75,567.00
06/27/2014,07:40,1943.75,1944.00,1943.75,1944.00,108,112,220.00
06/27/2014,07:41,1943.75,1944.50,1943.75,1944.25,370,11,381.00
06/27/2014,07:42,1944.50,1944.50,1944.25,1944.25,3,178,181.00
06/27/2014,07:43,1944.25,1944.25,1944.00,1944.00,26,113,139.00
06/27/2014,07:44,1944.25,1944.25,1944.00,1944.25,278,1,279.00
06/27/2014,07:45,1944.00,1944.25,1944.00,1944.25,479,168,647.00
06/27/2014,07:46,1944.25,1944.25,1944.00,1944.25,23,218,241.00
06/27/2014,07:47,1944.00,1944.25,1943.75,1943.75,122,619,741.00
06/27/2014,07:48,1943.75,1943.75,1943.50,1943.50,311,150,461.00
06/27/2014,07:49,1943.50,1943.75,1943.50,1943.75,225,151,376.00
06/27/2014,07:50,1943.50,1944.25,1943.50,1944.25,412,557,969.00
06/27/2014,07:51,1944.00,1944.50,1944.00,1944.25,266,109,375.00
06/27/2014,07:52,1944.25,1944.50,1944.00,1944.00,28,182,210.00
06/27/2014,07:53,1944.00,1944.25,1944.00,1944.00,5,21,26.00
06/27/2014,07:54,1944.25,1944.25,1944.00,1944.25,317,3,320.00
06/27/2014,07:55,1944.50,1944.50,1944.25,1944.50,35,48,83.00
06/27/2014,07:56,1944.25,1944.50,1943.75,1943.75,61,321,382.00
06/27/2014,07:57,1943.75,1944.00,1943.75,1943.75,23,58,81.00
06/27/2014,07:58,1944.00,1944.00,1943.75,1944.00,167,1,168.00
06/27/2014,07:59,1944.00,1944.25,1943.75,1944.00,262,66,328.00
06/27/2014,08:00,1944.00,1944.25,1944.00,1944.00,6,13,19.00
06/27/2014,08:01,1944.25,1944.25,1944.00,1944.25,18,33,51.00
06/27/2014,08:02,1944.00,1944.25,1944.00,1944.00,14,161,175.00
06/27/2014,08:03,1944.00,1944.00,1943.75,1944.00,263,142,405.00
06/27/2014,08:04,1944.00,1944.00,1943.50,1944.00,741,672,1413.00
06/27/2014,08:05,1943.75,1944.00,1943.75,1943.75,5,19,24.00
06/27/2014,08:06,1943.75,1944.50,1943.75,1944.50,505,5,510.00
06/27/2014,08:07,1944.50,1944.50,1944.00,1944.00,10,467,477.00
06/27/2014,08:08,1944.25,1944.25,1944.00,1944.00,20,466,486.00
06/27/2014,08:09,1944.25,1944.25,1944.00,1944.00,7,4,11.00
06/27/2014,08:10,1944.25,1944.50,1944.25,1944.25,165,583,748.00
06/27/2014,08:11,1944.00,1944.25,1944.00,1944.25,194,41,235.00
06/27/2014,08:12,1944.25,1944.50,1944.00,1944.50,490,2,492.00
06/27/2014,08:13,1944.25,1944.50,1944.00,1944.25,46,305,351.00
06/27/2014,08:14,1944.25,1944.25,1944.00,1944.00,14,7,21.00
06/27/2014,08:15,1944.25,1944.25,1944.00,1944.00,1,27,28.00
06/27/2014,08:16,1944.00,1944.25,1944.00,1944.00,17,375,392.00
06/27/2014,08:17,1944.00,1944.00,1943.50,1943.50,8,1310,1318.00
06/27/2014,08:18,1943.50,1943.75,1943.00,1943.00,90,1557,1647.00
06/27/2014,08:19,1943.00,1943.25,1942.75,1943.00,858,873,1731.00
06/27/2014,08:20,1943.25,1943.50,1943.00,1943.50,437,291,728.00
06/27/2014,08:21,1943.50,1943.50,1943.25,1943.25,55,700,755.00
06/27/2014,08:22,1943.25,1943.50,1943.00,1943.25,49,527,576.00
06/27/2014,08:23,1943.25,1943.50,1943.00,1943.25,526,36,562.00
06/27/2014,08:24,1943.50,1943.75,1943.00,1943.75,903,337,1240.00
06/27/2014,08:25,1943.75,1943.75,1943.50,1943.75,65,8,73.00
06/27/2014,08:26,1943.50,1944.00,1943.50,1944.00,421,233,654.00
06/27/2014,08:27,1943.75,1944.00,1943.75,1943.75,7,59,66.00
06/27/2014,08:28,1943.75,1944.00,1943.75,1943.75,89,63,152.00
06/27/2014,08:29,1943.75,1944.50,1943.75,1944.25,1582,613,2195.00
06/27/2014,08:30,1944.50,1945.00,1944.25,1944.75,2649,606,3255.00
06/27/2014,08:31,1944.75,1946.50,1944.75,1945.75,9613,5883,15496.00
06/27/2014,08:32,1945.50,1946.75,1945.50,1946.00,6131,6381,12512.00
06/27/2014,08:33,1946.00,1946.75,1945.75,1946.00,2593,4336,6929.00
06/27/2014,08:34,1946.25,1946.50,1945.75,1946.25,1017,2746,3763.00
06/27/2014,08:35,1946.25,1946.75,1946.00,1946.00,3060,1408,4468.00
06/27/2014,08:36,1946.25,1947.75,1946.25,1947.50,5872,4784,10656.00
06/27/2014,08:37,1947.25,1947.50,1947.00,1947.00,2183,2346,4529.00
06/27/2014,08:38,1947.25,1948.00,1947.00,1947.25,2008,2874,4882.00
06/27/2014,08:39,1947.25,1947.50,1946.75,1946.75,1844,2284,4128.00
06/27/2014,08:40,1947.00,1948.00,1946.25,1947.75,4317,3687,8004.00
06/27/2014,08:41,1947.75,1948.50,1947.00,1947.25,5082,4553,9635.00
06/27/2014,08:42,1947.25,1947.75,1947.25,1947.75,1534,2582,4116.00
06/27/2014,08:43,1947.75,1948.50,1947.50,1948.25,3415,2571,5986.00
06/27/2014,08:44,1948.25,1948.50,1947.50,1948.00,1350,2439,3789.00
06/27/2014,08:45,1948.00,1948.25,1947.50,1947.50,993,1928,2921.00
06/27/2014,08:46,1947.75,1948.50,1947.75,1948.25,3965,2933,6898.00
06/27/2014,08:47,1948.50,1948.50,1947.75,1948.00,1344,2098,3442.00
06/27/2014,08:48,1948.00,1948.25,1947.50,1948.25,2360,854,3214.00
06/27/2014,08:49,1948.25,1948.75,1948.00,1948.50,2505,3567,6072.00
06/27/2014,08:50,1948.50,1948.75,1948.25,1948.75,1443,1140,2583.00
06/27/2014,08:51,1948.50,1948.75,1947.75,1947.75,2060,2321,4381.00
06/27/2014,08:52,1947.75,1948.25,1947.75,1947.75,413,1063,1476.00
06/27/2014,08:53,1947.75,1948.00,1947.50,1948.00,561,486,1047.00
06/27/2014,08:54,1947.75,1948.50,1947.50,1948.25,2083,669,2752.00
06/27/2014,08:55,1948.50,1948.75,1947.25,1947.25,1389,2330,3719.00
06/27/2014,08:56,1947.25,1947.75,1947.25,1947.50,907,861,1768.00
06/27/2014,08:57,1947.50,1947.75,1946.50,1947.00,1736,4006,5742.00
06/27/2014,08:58,1947.00,1948.00,1947.00,1947.50,1362,1464,2826.00
06/27/2014,08:59,1947.50,1948.25,1947.00,1947.25,1883,2397,4280.00
06/27/2014,09:00,1947.50,1948.00,1947.00,1947.25,3097,2883,5980.00
06/27/2014,09:01,1947.50,1948.00,1947.25,1947.75,1080,1389,2469.00
06/27/2014,09:02,1947.75,1948.00,1947.25,1947.50,1898,1134,3032.00
06/27/2014,09:03,1947.75,1948.00,1947.25,1947.75,1085,553,1638.00
06/27/2014,09:04,1947.50,1948.25,1947.25,1947.50,2687,932,3619.00
06/27/2014,09:05,1947.50,1947.50,1946.75,1946.75,1151,1504,2655.00
06/27/2014,09:06,1947.00,1947.00,1946.25,1946.25,2839,3127,5966.00
06/27/2014,09:07,1946.50,1946.75,1945.75,1946.50,2860,2091,4951.00
06/27/2014,09:08,1946.25,1946.75,1945.75,1945.75,2399,1270,3669.00
06/27/2014,09:09,1946.00,1946.00,1945.25,1945.75,1475,2583,4058.00
06/27/2014,09:10,1946.00,1946.00,1945.50,1945.50,1860,2145,4005.00
06/27/2014,09:11,1945.50,1946.00,1945.00,1945.00,1600,2603,4203.00
06/27/2014,09:12,1945.25,1946.00,1945.25,1945.75,3064,2168,5232.00
06/27/2014,09:13,1945.75,1946.00,1945.25,1945.50,1326,2472,3798.00
06/27/2014,09:14,1945.25,1946.00,1945.25,1946.00,1304,134,1438.00
06/27/2014,09:15,1945.75,1946.75,1945.50,1946.50,2471,2288,4759.00
06/27/2014,09:16,1946.50,1947.50,1946.00,1947.00,3153,2901,6054.00
06/27/2014,09:17,1946.75,1947.25,1946.50,1947.00,1274,2048,3322.00
06/27/2014,09:18,1946.75,1947.00,1946.50,1946.50,903,1448,2351.00
06/27/2014,09:19,1946.75,1946.75,1946.25,1946.75,1258,868,2126.00
06/27/2014,09:20,1946.50,1946.50,1945.75,1945.75,868,1833,2701.00
06/27/2014,09:21,1945.75,1947.25,1945.75,1947.00,2637,862,3499.00
06/27/2014,09:22,1947.25,1947.75,1947.00,1947.50,3925,1959,5884.00
06/27/2014,09:23,1947.75,1948.50,1947.50,1948.00,2959,2419,5378.00
06/27/2014,09:24,1947.75,1948.00,1947.25,1947.50,1655,1284,2939.00
06/27/2014,09:25,1947.75,1947.75,1947.50,1947.75,529,1481,2010.00
06/27/2014,09:26,1947.75,1948.00,1947.50,1947.50,1346,1248,2594.00
06/27/2014,09:27,1947.75,1948.25,1947.50,1948.00,1287,277,1564.00
06/27/2014,09:28,1948.00,1948.00,1947.50,1947.75,937,1314,2251.00
06/27/2014,09:29,1947.75,1948.00,1947.50,1947.50,973,1252,2225.00
06/27/2014,09:30,1947.50,1948.00,1947.50,1947.75,479,1079,1558.00
06/27/2014,09:31,1948.00,1948.50,1947.75,1948.00,2205,1590,3795.00
06/27/2014,09:32,1947.75,1948.00,1947.25,1947.25,574,2500,3074.00
06/27/2014,09:33,1947.25,1947.50,1947.00,1947.50,627,819,1446.00
06/27/2014,09:34,1947.25,1948.00,1947.25,1947.50,1156,396,1552.00
06/27/2014,09:35,1947.75,1948.00,1947.25,1948.00,613,448,1061.00
06/27/2014,09:36,1948.00,1948.00,1947.25,1947.50,238,1289,1527.00
06/27/2014,09:37,1947.50,1947.50,1947.00,1947.00,114,1117,1231.00
06/27/2014,09:38,1947.00,1947.75,1947.00,1947.75,1882,931,2813.00
06/27/2014,09:39,1948.00,1948.00,1947.50,1948.00,409,1007,1416.00
06/27/2014,09:40,1947.75,1948.00,1947.50,1947.75,231,916,1147.00
06/27/2014,09:41,1947.75,1948.50,1947.75,1948.25,1483,1456,2939.00
06/27/2014,09:42,1948.25,1949.25,1948.25,1949.25,4816,2755,7571.00
06/27/2014,09:43,1949.25,1949.50,1948.50,1949.00,1151,2404,3555.00
06/27/2014,09:44,1948.75,1949.00,1948.50,1949.00,1537,1568,3105.00
06/27/2014,09:45,1948.75,1949.00,1948.50,1948.75,185,1354,1539.00
06/27/2014,09:46,1948.50,1949.25,1948.50,1949.00,1189,1932,3121.00
06/27/2014,09:47,1949.00,1949.00,1948.75,1949.00,499,1139,1638.00
06/27/2014,09:48,1948.75,1949.25,1948.75,1949.00,428,850,1278.00
06/27/2014,09:49,1949.00,1949.00,1948.50,1948.75,290,1796,2086.00
06/27/2014,09:50,1948.75,1948.75,1948.00,1948.50,1778,1906,3684.00
06/27/2014,09:51,1948.50,1948.75,1948.00,1948.50,895,1502,2397.00
06/27/2014,09:52,1948.25,1949.00,1948.25,1948.50,989,222,1211.00
06/27/2014,09:53,1948.75,1948.75,1948.25,1948.50,346,1488,1834.00
06/27/2014,09:54,1948.25,1948.50,1948.00,1948.50,1221,803,2024.00
06/27/2014,09:55,1948.50,1948.50,1947.75,1948.00,1400,1306,2706.00
06/27/2014,09:56,1948.00,1948.25,1948.00,1948.00,640,42,682.00
06/27/2014,09:57,1948.00,1949.00,1948.00,1949.00,1231,672,1903.00
06/27/2014,09:58,1949.00,1949.00,1948.00,1948.25,552,842,1394.00
06/27/2014,09:59,1948.25,1948.75,1948.25,1948.50,757,520,1277.00
06/27/2014,10:00,1948.50,1948.50,1948.25,1948.25,607,569,1176.00
06/27/2014,10:01,1948.50,1949.00,1948.25,1949.00,1721,76,1797.00
06/27/2014,10:02,1949.00,1949.25,1948.50,1949.00,1131,1684,2815.00
06/27/2014,10:03,1949.00,1949.50,1949.00,1949.25,1386,618,2004.00
06/27/2014,10:04,1949.50,1949.50,1949.00,1949.00,1048,871,1919.00
06/27/2014,10:05,1949.00,1949.50,1949.00,1949.50,830,251,1081.00
06/27/2014,10:06,1949.50,1949.75,1949.25,1949.75,3003,1236,4239.00
06/27/2014,10:07,1949.75,1950.00,1949.50,1949.50,2257,1127,3384.00
06/27/2014,10:08,1949.75,1949.75,1949.00,1949.00,286,1860,2146.00
06/27/2014,10:09,1949.25,1949.25,1948.50,1949.00,1202,1528,2730.00
06/27/2014,10:10,1949.25,1949.25,1948.75,1949.00,342,715,1057.00
06/27/2014,10:11,1949.25,1949.25,1948.75,1948.75,237,529,766.00
06/27/2014,10:12,1949.00,1949.00,1948.25,1948.25,254,2481,2735.00
06/27/2014,10:13,1948.50,1948.75,1948.25,1948.50,1328,671,1999.00
06/27/2014,10:14,1948.50,1948.75,1948.25,1948.25,260,681,941.00
06/27/2014,10:15,1948.50,1948.75,1948.00,1948.75,1061,778,1839.00
06/27/2014,10:16,1948.75,1949.00,1948.50,1949.00,1039,1125,2164.00
06/27/2014,10:17,1949.00,1949.00,1948.00,1948.25,275,2985,3260.00
06/27/2014,10:18,1948.25,1948.50,1947.50,1947.75,1834,1902,3736.00
06/27/2014,10:19,1947.75,1948.00,1947.50,1947.75,358,1267,1625.00
06/27/2014,10:20,1948.00,1948.25,1947.75,1948.00,581,1147,1728.00
06/27/2014,10:21,1948.25,1948.50,1948.00,1948.50,589,1141,1730.00
06/27/2014,10:22,1948.50,1948.75,1948.50,1948.75,851,92,943.00
06/27/2014,10:23,1948.75,1948.75,1948.25,1948.50,381,1885,2266.00
06/27/2014,10:24,1948.75,1948.75,1948.50,1948.75,264,218,482.00
06/27/2014,10:25,1948.75,1949.25,1948.50,1948.75,2383,1837,4220.00
06/27/2014,10:26,1948.75,1948.75,1948.25,1948.75,1305,955,2260.00
06/27/2014,10:27,1949.00,1949.00,1948.75,1948.75,585,603,1188.00
06/27/2014,10:28,1949.00,1949.25,1948.75,1949.00,215,1932,2147.00
06/27/2014,10:29,1949.00,1949.00,1949.00,1949.00,1126,0,1126.00
06/27/2014,10:30,1949.00,1949.25,1948.75,1948.75,1181,850,2031.00
06/27/2014,10:31,1948.75,1949.00,1948.25,1948.25,576,1434,2010.00
06/27/2014,10:32,1948.50,1948.75,1948.25,1948.25,1737,385,2122.00
06/27/2014,10:33,1948.50,1948.75,1948.25,1948.50,911,221,1132.00
06/27/2014,10:34,1948.75,1948.75,1948.25,1948.50,623,1005,1628.00
06/27/2014,10:35,1948.50,1948.50,1948.25,1948.25,564,1169,1733.00
06/27/2014,10:36,1948.50,1948.75,1948.00,1948.75,1585,597,2182.00
06/27/2014,10:37,1948.75,1948.75,1948.25,1948.75,792,996,1788.00
06/27/2014,10:38,1948.75,1948.75,1948.25,1948.50,54,869,923.00
06/27/2014,10:39,1948.50,1948.50,1948.00,1948.25,132,414,546.00
06/27/2014,10:40,1948.50,1948.75,1948.25,1948.25,1095,213,1308.00
06/27/2014,10:41,1948.50,1948.75,1948.25,1948.25,197,439,636.00
06/27/2014,10:42,1948.50,1948.75,1948.25,1948.50,559,886,1445.00
06/27/2014,10:43,1948.75,1948.75,1948.25,1948.50,1331,1114,2445.00
06/27/2014,10:44,1948.50,1948.75,1948.25,1948.75,1240,7,1247.00
06/27/2014,10:45,1948.75,1949.00,1948.50,1948.75,520,301,821.00
06/27/2014,10:46,1948.75,1948.75,1948.25,1948.50,322,266,588.00
06/27/2014,10:47,1948.75,1948.75,1948.50,1948.50,25,74,99.00
06/27/2014,10:48,1948.75,1948.75,1948.50,1948.50,164,11,175.00
06/27/2014,10:49,1948.75,1949.00,1948.50,1948.50,1319,1093,2412.00
06/27/2014,10:50,1948.75,1948.75,1948.25,1948.75,493,386,879.00
06/27/2014,10:51,1949.00,1949.00,1948.75,1949.00,339,40,379.00
06/27/2014,10:52,1949.00,1949.25,1948.75,1949.25,1942,824,2766.00
06/27/2014,10:53,1949.25,1949.25,1948.75,1949.25,965,710,1675.00
06/27/2014,10:54,1949.25,1949.50,1949.00,1949.50,415,61,476.00
06/27/2014,10:55,1949.50,1949.50,1949.00,1949.25,8,509,517.00
06/27/2014,10:56,1949.25,1949.25,1949.00,1949.00,13,59,72.00
06/27/2014,10:57,1949.25,1949.25,1949.00,1949.25,95,22,117.00
06/27/2014,10:58,1949.25,1949.50,1949.00,1949.50,515,36,551.00
06/27/2014,10:59,1949.50,1949.50,1949.00,1949.25,1168,531,1699.00
06/27/2014,11:00,1949.25,1949.25,1949.00,1949.00,353,46,399.00
06/27/2014,11:01,1949.25,1949.50,1949.00,1949.25,1203,703,1906.00
06/27/2014,11:02,1949.50,1949.50,1949.25,1949.25,66,1690,1756.00
06/27/2014,11:03,1949.25,1949.25,1948.75,1949.00,337,951,1288.00
06/27/2014,11:04,1949.00,1949.00,1948.75,1948.75,102,583,685.00
06/27/2014,11:05,1949.00,1949.00,1948.75,1948.75,4,449,453.00
06/27/2014,11:06,1949.00,1949.25,1948.75,1948.75,385,330,715.00
06/27/2014,11:07,1949.00,1949.00,1948.50,1949.00,316,301,617.00
06/27/2014,11:08,1949.00,1949.00,1948.75,1948.75,7,39,46.00
06/27/2014,11:09,1949.00,1949.00,1948.75,1949.00,122,6,128.00
06/27/2014,11:10,1949.00,1949.00,1948.25,1948.25,38,1188,1226.00
06/27/2014,11:11,1948.50,1948.50,1948.25,1948.50,25,164,189.00
06/27/2014,11:12,1948.50,1948.75,1948.25,1948.50,568,63,631.00
06/27/2014,11:13,1948.75,1948.75,1947.75,1948.25,670,1790,2460.00
06/27/2014,11:14,1948.25,1948.25,1948.00,1948.25,801,25,826.00
06/27/2014,11:15,1948.25,1948.50,1948.00,1948.25,293,406,699.00
06/27/2014,11:16,1948.25,1948.50,1948.25,1948.50,412,13,425.00
06/27/2014,11:17,1948.50,1948.75,1948.25,1948.75,1283,12,1295.00
06/27/2014,11:18,1948.75,1948.75,1948.50,1948.50,584,830,1414.00
06/27/2014,11:19,1948.75,1948.75,1948.50,1948.50,18,9,27.00
06/27/2014,11:20,1948.75,1949.00,1948.50,1949.00,312,4,316.00
06/27/2014,11:21,1949.00,1949.00,1948.50,1948.50,23,290,313.00
06/27/2014,11:22,1948.75,1948.75,1948.50,1948.50,106,15,121.00
06/27/2014,11:23,1948.75,1948.75,1948.25,1948.50,257,900,1157.00
06/27/2014,11:24,1948.75,1948.75,1948.25,1948.50,654,414,1068.00
06/27/2014,11:25,1948.75,1948.75,1948.25,1948.50,453,211,664.00
06/27/2014,11:26,1948.75,1948.75,1948.50,1948.75,16,8,24.00
06/27/2014,11:27,1948.75,1948.75,1948.50,1948.50,40,405,445.00
06/27/2014,11:28,1948.50,1948.50,1948.00,1948.00,14,402,416.00
06/27/2014,11:29,1948.25,1948.25,1948.00,1948.00,670,14,684.00
06/27/2014,11:30,1948.25,1948.25,1948.00,1948.25,75,88,163.00
06/27/2014,11:31,1948.25,1948.25,1947.75,1947.75,47,614,661.00
06/27/2014,11:32,1948.00,1948.25,1947.75,1948.00,744,230,974.00
06/27/2014,11:33,1948.25,1948.25,1948.00,1948.25,125,8,133.00
06/27/2014,11:34,1948.25,1948.25,1948.00,1948.25,89,15,104.00
06/27/2014,11:35,1948.25,1948.50,1948.00,1948.50,530,31,561.00
06/27/2014,11:36,1948.50,1948.75,1948.25,1948.75,894,127,1021.00
06/27/2014,11:37,1948.75,1948.75,1948.25,1948.50,61,1149,1210.00
06/27/2014,11:38,1948.50,1948.50,1948.25,1948.50,22,25,47.00
06/27/2014,11:39,1948.50,1948.50,1948.25,1948.25,22,77,99.00
06/27/2014,11:40,1948.50,1948.50,1948.00,1948.25,1045,779,1824.00
06/27/2014,11:41,1948.50,1948.50,1947.75,1948.00,941,1635,2576.00
06/27/2014,11:42,1948.00,1948.00,1947.75,1948.00,1539,24,1563.00
06/27/2014,11:43,1948.00,1948.00,1947.75,1948.00,17,185,202.00
06/27/2014,11:44,1948.00,1948.00,1947.00,1947.50,1227,2240,3467.00
06/27/2014,11:45,1947.75,1947.75,1947.50,1947.75,66,1104,1170.00
06/27/2014,11:46,1947.75,1947.75,1947.50,1947.75,620,57,677.00
06/27/2014,11:47,1948.00,1948.00,1947.50,1948.00,169,346,515.00
06/27/2014,11:48,1948.00,1948.00,1947.50,1948.00,259,534,793.00
06/27/2014,11:49,1948.00,1948.00,1947.50,1947.75,32,422,454.00
06/27/2014,11:50,1947.75,1948.00,1947.50,1947.75,416,41,457.00
06/27/2014,11:51,1948.00,1948.25,1947.75,1948.00,758,538,1296.00
06/27/2014,11:52,1948.00,1948.00,1947.75,1947.75,21,11,32.00
06/27/2014,11:53,1948.00,1948.00,1947.25,1947.25,21,894,915.00
06/27/2014,11:54,1947.50,1947.75,1947.25,1947.50,394,637,1031.00
06/27/2014,11:55,1947.50,1947.75,1947.25,1947.75,151,152,303.00
06/27/2014,11:56,1947.75,1948.00,1947.50,1948.00,355,33,388.00
06/27/2014,11:57,1948.00,1948.25,1947.75,1948.00,2643,86,2729.00
06/27/2014,11:58,1948.00,1948.00,1947.75,1948.00,19,36,55.00
06/27/2014,11:59,1948.00,1948.00,1947.75,1947.75,8,5,13.00
06/27/2014,12:00,1948.00,1948.00,1947.75,1947.75,161,6,167.00
06/27/2014,12:01,1948.00,1948.00,1947.50,1947.75,35,865,900.00
06/27/2014,12:02,1947.75,1947.75,1947.50,1947.75,67,15,82.00
06/27/2014,12:03,1947.75,1947.75,1947.50,1947.75,41,45,86.00
06/27/2014,12:04,1947.75,1947.75,1947.50,1947.75,25,38,63.00
06/27/2014,12:05,1947.75,1947.75,1947.50,1947.50,27,797,824.00
06/27/2014,12:06,1947.75,1948.00,1947.50,1947.50,812,1437,2249.00
06/27/2014,12:07,1947.75,1947.75,1947.25,1947.50,2,269,271.00
06/27/2014,12:08,1947.50,1947.50,1947.25,1947.50,287,1087,1374.00
06/27/2014,12:09,1947.50,1947.75,1947.25,1947.25,1033,1114,2147.00
06/27/2014,12:10,1947.25,1947.50,1947.00,1947.00,15,723,738.00
06/27/2014,12:11,1947.25,1947.50,1947.00,1947.50,409,68,477.00
06/27/2014,12:12,1947.50,1947.50,1947.25,1947.50,102,34,136.00
06/27/2014,12:13,1947.50,1947.75,1947.25,1947.50,688,2222,2910.00
06/27/2014,12:14,1947.50,1947.50,1947.25,1947.50,916,654,1570.00
06/27/2014,12:15,1947.50,1947.75,1947.00,1947.25,1057,1441,2498.00
06/27/2014,12:16,1947.25,1947.25,1945.75,1946.00,681,5014,5695.00
06/27/2014,12:17,1946.00,1946.25,1945.50,1945.50,2276,1441,3717.00
06/27/2014,12:18,1945.75,1945.75,1944.00,1944.25,2188,8768,10956.00
06/27/2014,12:19,1944.50,1944.50,1943.75,1944.00,1949,2858,4807.00
06/27/2014,12:20,1944.25,1944.50,1943.75,1944.25,2320,1541,3861.00
06/27/2014,12:21,1944.25,1944.75,1943.75,1944.50,2502,2064,4566.00
06/27/2014,12:22,1944.50,1944.75,1944.25,1944.50,1217,813,2030.00
06/27/2014,12:23,1944.50,1945.00,1944.25,1944.50,2077,462,2539.00
06/27/2014,12:24,1944.75,1944.75,1944.50,1944.75,580,527,1107.00
06/27/2014,12:25,1944.75,1944.75,1944.50,1944.75,635,156,791.00
06/27/2014,12:26,1944.75,1944.75,1944.00,1944.50,2220,2583,4803.00
06/27/2014,12:27,1944.75,1945.25,1944.25,1945.25,2411,535,2946.00
06/27/2014,12:28,1945.25,1945.25,1944.75,1945.00,245,1131,1376.00
06/27/2014,12:29,1945.00,1945.25,1944.75,1945.00,602,128,730.00
06/27/2014,12:30,1945.25,1945.25,1945.00,1945.25,25,46,71.00
06/27/2014,12:31,1945.25,1945.25,1945.00,1945.00,899,1698,2597.00
06/27/2014,12:32,1945.25,1945.25,1945.00,1945.00,36,536,572.00
06/27/2014,12:33,1945.25,1945.25,1945.00,1945.25,163,13,176.00
06/27/2014,12:34,1945.25,1946.25,1945.25,1946.00,4405,2109,6514.00
06/27/2014,12:35,1946.25,1946.25,1945.25,1945.25,557,1308,1865.00
06/27/2014,12:36,1945.50,1945.75,1945.25,1945.50,565,114,679.00
06/27/2014,12:37,1945.75,1945.75,1945.50,1945.75,56,34,90.00
06/27/2014,12:38,1945.75,1945.75,1945.25,1945.50,288,167,455.00
06/27/2014,12:39,1945.75,1945.75,1945.50,1945.50,63,33,96.00
06/27/2014,12:40,1945.75,1945.75,1945.50,1945.75,58,115,173.00
06/27/2014,12:41,1945.75,1946.50,1945.50,1946.25,2309,263,2572.00
06/27/2014,12:42,1946.25,1946.50,1945.75,1945.75,705,1307,2012.00
06/27/2014,12:43,1946.00,1946.00,1945.50,1946.00,342,224,566.00
06/27/2014,12:44,1946.00,1946.00,1945.75,1946.00,1375,33,1408.00
06/27/2014,12:45,1946.00,1946.25,1945.75,1945.75,138,321,459.00
06/27/2014,12:46,1946.00,1946.00,1945.25,1945.50,377,1415,1792.00
06/27/2014,12:47,1945.50,1945.75,1945.25,1945.50,324,158,482.00
06/27/2014,12:48,1945.50,1945.50,1945.25,1945.50,4,44,48.00
06/27/2014,12:49,1945.50,1945.50,1944.25,1944.50,1760,4855,6615.00
06/27/2014,12:50,1944.75,1945.25,1944.50,1945.00,1623,334,1957.00
06/27/2014,12:51,1945.00,1945.25,1944.75,1945.00,211,116,327.00
06/27/2014,12:52,1945.25,1945.25,1945.00,1945.00,5,985,990.00
06/27/2014,12:53,1945.25,1945.50,1945.25,1945.50,764,471,1235.00
06/27/2014,12:54,1945.50,1945.75,1945.25,1945.50,451,647,1098.00
06/27/2014,12:55,1945.50,1946.00,1945.25,1946.00,1879,3,1882.00
06/27/2014,12:56,1946.00,1946.75,1945.50,1946.75,1846,408,2254.00
06/27/2014,12:57,1946.75,1946.75,1946.25,1946.50,420,886,1306.00
06/27/2014,12:58,1946.75,1946.75,1946.25,1946.50,395,1220,1615.00
06/27/2014,12:59,1946.50,1946.50,1946.00,1946.00,6,1000,1006.00
06/27/2014,13:00,1946.25,1946.25,1946.00,1946.25,1326,699,2025.00
06/27/2014,13:01,1946.50,1946.50,1946.00,1946.00,18,553,571.00
06/27/2014,13:02,1946.25,1946.50,1946.00,1946.50,380,308,688.00
06/27/2014,13:03,1946.50,1946.75,1946.25,1946.75,388,149,537.00
06/27/2014,13:04,1946.75,1948.00,1946.75,1947.75,4795,573,5368.00
06/27/2014,13:05,1947.75,1948.25,1947.50,1948.00,2223,2354,4577.00
06/27/2014,13:06,1948.25,1948.25,1947.75,1948.00,1809,1779,3588.00
06/27/2014,13:07,1948.00,1948.00,1947.50,1948.00,400,962,1362.00
06/27/2014,13:08,1948.00,1948.00,1947.50,1948.00,582,954,1536.00
06/27/2014,13:09,1948.25,1948.75,1948.00,1948.25,2134,1556,3690.00
06/27/2014,13:10,1948.50,1948.50,1948.00,1948.00,622,417,1039.00
06/27/2014,13:11,1948.25,1948.50,1948.00,1948.25,1197,49,1246.00
06/27/2014,13:12,1948.50,1948.50,1948.00,1948.25,260,490,750.00
06/27/2014,13:13,1948.25,1948.25,1947.75,1948.00,820,1975,2795.00
06/27/2014,13:14,1948.00,1948.00,1947.50,1947.50,57,962,1019.00
06/27/2014,13:15,1947.75,1947.75,1947.50,1947.50,208,292,500.00
06/27/2014,13:16,1947.75,1948.00,1947.50,1947.75,1424,400,1824.00
06/27/2014,13:17,1947.75,1947.75,1947.50,1947.75,48,38,86.00
06/27/2014,13:18,1947.75,1947.75,1947.25,1947.75,397,425,822.00
06/27/2014,13:19,1947.75,1947.75,1947.25,1947.50,305,568,873.00
06/27/2014,13:20,1947.50,1947.75,1947.25,1947.75,254,74,328.00
06/27/2014,13:21,1947.75,1947.75,1947.50,1947.50,89,54,143.00
06/27/2014,13:22,1947.75,1948.00,1947.50,1947.75,1315,601,1916.00
06/27/2014,13:23,1947.75,1947.75,1947.50,1947.50,5,20,25.00
06/27/2014,13:24,1947.75,1948.25,1947.75,1948.25,883,12,895.00
06/27/2014,13:25,1948.25,1948.25,1948.00,1948.00,31,1111,1142.00
06/27/2014,13:26,1948.25,1948.25,1948.00,1948.00,14,590,604.00
06/27/2014,13:27,1948.25,1948.25,1948.00,1948.00,56,496,552.00
06/27/2014,13:28,1948.00,1948.00,1947.50,1947.75,270,258,528.00
06/27/2014,13:29,1948.00,1948.00,1947.50,1947.75,578,895,1473.00
06/27/2014,13:30,1947.75,1947.75,1947.50,1947.75,140,18,158.00
06/27/2014,13:31,1947.75,1948.00,1947.50,1947.75,898,890,1788.00
06/27/2014,13:32,1947.75,1947.75,1947.50,1947.50,3,833,836.00
06/27/2014,13:33,1947.50,1947.50,1947.25,1947.50,687,122,809.00
06/27/2014,13:34,1947.50,1947.75,1947.50,1947.50,233,421,654.00
06/27/2014,13:35,1947.75,1947.75,1947.50,1947.75,47,322,369.00
06/27/2014,13:36,1947.75,1947.75,1947.50,1947.50,103,17,120.00
06/27/2014,13:37,1947.75,1947.75,1947.50,1947.75,34,40,74.00
06/27/2014,13:38,1947.75,1949.00,1947.50,1949.00,4034,546,4580.00
06/27/2014,13:39,1949.00,1949.00,1948.75,1949.00,242,393,635.00
06/27/2014,13:40,1949.00,1949.00,1948.50,1948.75,583,792,1375.00
06/27/2014,13:41,1949.00,1949.00,1948.25,1948.50,278,1212,1490.00
06/27/2014,13:42,1948.75,1948.75,1948.50,1948.75,19,29,48.00
06/27/2014,13:43,1948.75,1948.75,1948.50,1948.50,37,287,324.00
06/27/2014,13:44,1948.75,1948.75,1948.25,1948.75,243,334,577.00
06/27/2014,13:45,1948.75,1948.75,1948.25,1948.50,946,679,1625.00
06/27/2014,13:46,1948.75,1948.75,1948.25,1948.75,271,194,465.00
06/27/2014,13:47,1948.75,1948.75,1948.00,1948.00,16,928,944.00
06/27/2014,13:48,1948.25,1948.25,1947.50,1948.00,368,1192,1560.00
06/27/2014,13:49,1948.00,1948.25,1947.75,1948.25,294,399,693.00
06/27/2014,13:50,1948.25,1948.25,1947.75,1948.00,257,534,791.00
06/27/2014,13:51,1948.00,1948.00,1947.25,1947.25,11,1024,1035.00
06/27/2014,13:52,1947.50,1947.50,1947.00,1947.25,468,1055,1523.00
06/27/2014,13:53,1947.50,1947.50,1946.75,1947.00,733,1392,2125.00
06/27/2014,13:54,1947.25,1947.25,1946.75,1947.00,758,496,1254.00
06/27/2014,13:55,1947.25,1947.25,1946.75,1947.00,35,695,730.00
06/27/2014,13:56,1947.00,1947.00,1946.75,1946.75,713,79,792.00
06/27/2014,13:57,1947.00,1947.25,1946.75,1947.00,492,6,498.00
06/27/2014,13:58,1947.25,1947.25,1946.25,1946.25,829,2092,2921.00
06/27/2014,13:59,1946.50,1946.50,1946.00,1946.25,936,896,1832.00
06/27/2014,14:00,1946.25,1946.50,1945.75,1945.75,132,990,1122.00
06/27/2014,14:01,1946.00,1946.75,1945.75,1946.75,2316,212,2528.00
06/27/2014,14:02,1947.00,1947.00,1946.50,1946.75,222,1358,1580.00
06/27/2014,14:03,1947.00,1947.00,1946.75,1946.75,39,1321,1360.00
06/27/2014,14:04,1946.75,1947.00,1945.75,1947.00,1824,1940,3764.00
06/27/2014,14:05,1947.00,1947.00,1946.50,1946.75,444,697,1141.00
06/27/2014,14:06,1947.00,1947.00,1946.50,1946.75,66,758,824.00
06/27/2014,14:07,1946.75,1947.75,1946.50,1947.25,2185,736,2921.00
06/27/2014,14:08,1947.50,1947.75,1947.25,1947.50,606,681,1287.00
06/27/2014,14:09,1947.50,1947.50,1947.25,1947.25,70,20,90.00
06/27/2014,14:10,1947.50,1948.00,1947.25,1948.00,1338,21,1359.00
06/27/2014,14:11,1948.00,1948.00,1947.50,1947.50,412,906,1318.00
06/27/2014,14:12,1947.75,1948.00,1947.50,1947.75,308,1054,1362.00
06/27/2014,14:13,1948.00,1948.00,1947.50,1947.50,50,798,848.00
06/27/2014,14:14,1947.75,1948.00,1947.50,1948.00,222,337,559.00
06/27/2014,14:15,1948.00,1948.75,1947.75,1948.75,2007,632,2639.00
06/27/2014,14:16,1948.75,1948.75,1948.25,1948.25,1150,651,1801.00
06/27/2014,14:17,1948.50,1948.50,1948.00,1948.25,183,713,896.00
06/27/2014,14:18,1948.25,1948.25,1947.50,1947.75,313,1313,1626.00
06/27/2014,14:19,1948.00,1948.00,1947.50,1947.75,108,302,410.00
06/27/2014,14:20,1948.00,1948.25,1947.75,1948.25,235,216,451.00
06/27/2014,14:21,1948.25,1948.75,1948.00,1948.50,1425,560,1985.00
06/27/2014,14:22,1948.50,1948.50,1948.25,1948.25,34,912,946.00
06/27/2014,14:23,1948.50,1948.50,1948.25,1948.25,557,21,578.00
06/27/2014,14:24,1948.50,1948.75,1948.25,1948.50,326,635,961.00
06/27/2014,14:25,1948.50,1949.00,1948.25,1949.00,1604,403,2007.00
06/27/2014,14:26,1949.00,1949.50,1948.75,1949.25,2345,1751,4096.00
06/27/2014,14:27,1949.25,1949.75,1949.00,1949.50,1255,823,2078.00
06/27/2014,14:28,1949.50,1949.50,1949.00,1949.00,1356,791,2147.00
06/27/2014,14:29,1949.25,1949.75,1949.00,1949.50,3421,1985,5406.00
06/27/2014,14:30,1949.50,1949.50,1949.00,1949.25,150,772,922.00
06/27/2014,14:31,1949.25,1950.00,1949.25,1949.75,2807,1432,4239.00
06/27/2014,14:32,1950.00,1951.75,1949.75,1951.25,11079,5361,16440.00
06/27/2014,14:33,1951.25,1951.25,1950.75,1950.75,852,1241,2093.00
06/27/2014,14:34,1951.00,1951.50,1950.75,1951.25,3728,1761,5489.00
06/27/2014,14:35,1951.25,1952.25,1951.25,1951.50,3530,3595,7125.00
06/27/2014,14:36,1951.75,1952.00,1951.25,1951.25,2398,2790,5188.00
06/27/2014,14:37,1951.25,1951.75,1951.25,1951.50,1673,873,2546.00
06/27/2014,14:38,1951.50,1951.75,1951.25,1951.25,28,1746,1774.00
06/27/2014,14:39,1951.50,1951.75,1951.25,1951.75,894,567,1461.00
06/27/2014,14:40,1951.75,1951.75,1951.25,1951.25,1659,2820,4479.00
06/27/2014,14:41,1951.25,1952.00,1951.25,1951.75,812,2983,3795.00
06/27/2014,14:42,1951.75,1952.00,1951.25,1951.50,465,2312,2777.00
06/27/2014,14:43,1951.50,1952.75,1951.50,1952.25,4383,2003,6386.00
06/27/2014,14:44,1952.50,1952.50,1952.25,1952.50,1373,577,1950.00
06/27/2014,14:45,1952.50,1952.75,1952.25,1952.75,1123,982,2105.00
06/27/2014,14:46,1952.50,1953.00,1951.50,1952.00,3467,4745,8212.00
06/27/2014,14:47,1951.75,1952.25,1951.50,1952.00,2741,1392,4133.00
06/27/2014,14:48,1952.00,1952.25,1951.75,1952.25,743,1993,2736.00
06/27/2014,14:49,1952.00,1953.00,1952.00,1952.50,2211,2113,4324.00
06/27/2014,14:50,1952.75,1953.00,1952.50,1952.75,2185,1027,3212.00
06/27/2014,14:51,1952.75,1953.00,1952.50,1953.00,2247,2886,5133.00
06/27/2014,14:52,1952.75,1953.75,1952.50,1953.25,5727,2347,8074.00
06/27/2014,14:53,1953.50,1954.00,1953.25,1953.75,4814,462,5276.00
06/27/2014,14:54,1954.00,1954.00,1953.00,1953.25,1361,4668,6029.00
06/27/2014,14:55,1953.25,1953.50,1953.00,1953.50,1696,886,2582.00
06/27/2014,14:56,1953.50,1953.50,1952.75,1952.75,5866,6761,12627.00
06/27/2014,14:57,1952.75,1953.00,1952.50,1952.75,1970,4226,6196.00
06/27/2014,14:58,1952.75,1953.00,1952.50,1952.75,2351,1735,4086.00
06/27/2014,14:59,1952.75,1953.00,1952.50,1953.00,7090,977,8067.00
06/27/2014,15:00,1952.75,1953.50,1952.75,1953.25,24266,16309,40575.00
06/27/2014,15:01,1953.00,1953.50,1952.25,1953.00,16010,15521,31531.00
06/27/2014,15:02,1953.00,1953.50,1952.50,1953.25,8711,4608,13319.00
06/27/2014,15:03,1953.25,1953.75,1953.00,1953.50,4677,2287,6964.00
06/27/2014,15:04,1953.25,1953.50,1952.50,1952.50,906,6485,7391.00
06/27/2014,15:05,1952.75,1953.00,1952.25,1953.00,5103,7871,12974.00
06/27/2014,15:06,1952.75,1953.00,1952.50,1952.50,809,1943,2752.00
06/27/2014,15:07,1952.50,1952.75,1952.25,1952.25,702,2666,3368.00
06/27/2014,15:08,1952.25,1952.50,1951.50,1951.75,446,2637,3083.00
06/27/2014,15:09,1951.50,1951.75,1951.25,1951.50,1782,1539,3321.00
06/27/2014,15:10,1951.50,1951.75,1951.25,1951.50,1060,1925,2985.00
06/27/2014,15:11,1951.75,1951.75,1951.50,1951.75,614,574,1188.00
06/27/2014,15:12,1951.50,1951.75,1951.25,1951.50,247,1193,1440.00
06/27/2014,15:13,1951.25,1951.75,1951.00,1951.25,1290,1714,3004.00
06/27/2014,15:14,1951.25,1951.50,1951.00,1951.25,1486,496,1982.00
06/27/2014,15:15,1951.25,1952.75,1951.25,1952.25,5439,2735,8174.00
06/27/2014,15:31,1952.25,1952.25,1951.75,1952.00,224,1521,1745.00
06/27/2014,15:32,1952.00,1952.25,1952.00,1952.25,345,209,554.00
06/27/2014,15:33,1952.00,1952.50,1952.00,1952.25,108,162,270.00
06/27/2014,15:34,1952.25,1952.25,1952.00,1952.25,80,77,157.00
06/27/2014,15:35,1952.25,1952.25,1952.00,1952.25,134,104,238.00
06/27/2014,15:36,1952.25,1952.50,1952.25,1952.25,112,89,201.00
06/27/2014,15:37,1952.50,1952.50,1951.75,1951.75,150,391,541.00
06/27/2014,15:38,1951.75,1952.00,1951.75,1952.00,78,1,79.00
06/27/2014,15:39,1952.00,1952.25,1952.00,1952.00,97,144,241.00
06/27/2014,15:40,1952.00,1952.00,1951.75,1952.00,21,85,106.00
06/27/2014,15:41,1952.00,1952.00,1951.75,1951.75,8,2,10.00
06/27/2014,15:42,1952.00,1952.00,1951.75,1952.00,24,70,94.00
06/27/2014,15:43,1952.00,1952.00,1951.75,1952.00,205,7,212.00
06/27/2014,15:44,1951.75,1952.00,1951.75,1952.00,173,1,174.00
06/27/2014,15:45,1951.75,1951.75,1951.75,1951.75,0,388,388.00
06/27/2014,15:46,1951.75,1951.75,1951.50,1951.75,23,109,132.00
06/27/2014,15:47,1951.75,1951.75,1951.25,1951.25,42,606,648.00
06/27/2014,15:48,1951.25,1951.50,1951.25,1951.25,4,313,317.00
06/27/2014,15:49,1951.00,1951.25,1951.00,1951.00,64,490,554.00
06/27/2014,15:50,1951.00,1951.25,1950.75,1950.75,16,218,234.00
06/27/2014,15:51,1951.00,1951.25,1951.00,1951.00,122,6,128.00
06/27/2014,15:52,1951.25,1951.25,1951.25,1951.25,6,0,6.00
06/27/2014,15:53,1951.25,1951.25,1951.00,1951.25,46,10,56.00
06/27/2014,15:54,1951.25,1951.25,1951.00,1951.25,17,7,24.00
06/27/2014,15:55,1951.25,1951.25,1951.25,1951.25,58,0,58.00
06/27/2014,15:56,1951.25,1951.50,1951.00,1951.50,108,9,117.00
06/27/2014,15:57,1951.25,1951.50,1951.25,1951.50,5,5,10.00
06/27/2014,15:58,1951.50,1951.50,1951.50,1951.50,8,0,8.00
06/27/2014,15:59,1951.50,1951.50,1951.25,1951.50,12,115,127.00
06/27/2014,16:00,1951.50,1951.75,1951.25,1951.75,124,5,129.00
06/29/2014,17:01,1951.75,1952.00,1951.00,1951.75,329,357,686.00
06/29/2014,17:02,1951.50,1952.00,1951.25,1952.00,183,78,261.00
06/29/2014,17:03,1952.00,1952.25,1952.00,1952.25,29,16,45.00
06/29/2014,17:04,1952.25,1952.25,1952.00,1952.25,19,317,336.00
06/29/2014,17:05,1952.25,1952.50,1952.00,1952.50,129,7,136.00
06/29/2014,17:06,1952.50,1952.75,1952.50,1952.75,89,10,99.00
06/29/2014,17:07,1952.75,1953.75,1952.75,1953.75,328,73,401.00
06/29/2014,17:08,1953.50,1953.75,1953.50,1953.50,42,69,111.00
06/29/2014,17:09,1953.75,1953.75,1953.25,1953.25,13,54,67.00
06/29/2014,17:10,1953.25,1953.50,1953.00,1953.25,46,104,150.00
06/29/2014,17:11,1953.25,1953.50,1953.25,1953.25,17,17,34.00
06/29/2014,17:12,1953.25,1953.50,1953.25,1953.25,55,2,57.00
06/29/2014,17:13,1953.25,1953.25,1953.25,1953.25,0,13,13.00
06/29/2014,17:14,1953.25,1953.50,1953.25,1953.50,13,1,14.00
06/29/2014,17:15,1953.25,1953.50,1953.25,1953.50,5,4,9.00
06/29/2014,17:16,1953.25,1953.50,1953.25,1953.25,2,4,6.00
06/29/2014,17:17,1953.25,1953.25,1953.00,1953.00,5,209,214.00
06/29/2014,17:18,1953.00,1953.25,1952.75,1952.75,1,33,34.00
06/29/2014,17:19,1952.75,1953.00,1952.75,1952.75,3,86,89.00
06/29/2014,17:20,1952.75,1952.75,1952.50,1952.50,1,14,15.00
06/29/2014,17:21,1952.50,1952.75,1952.50,1952.50,8,37,45.00
06/29/2014,17:22,1952.50,1952.75,1952.50,1952.50,4,11,15.00
06/29/2014,17:23,1952.50,1952.75,1952.50,1952.50,1,2,3.00
06/29/2014,17:24,1952.50,1952.50,1952.50,1952.50,0,14,14.00
06/29/2014,17:25,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/29/2014,17:26,1952.50,1952.75,1952.50,1952.75,5,71,76.00
06/29/2014,17:27,1952.50,1952.50,1952.50,1952.50,0,6,6.00
06/29/2014,17:28,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,17:29,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/29/2014,17:30,1952.50,1952.75,1952.50,1952.75,1,26,27.00
06/29/2014,17:31,1952.75,1952.75,1952.75,1952.75,3,0,3.00
06/29/2014,17:32,1952.50,1952.50,1952.50,1952.50,0,10,10.00
06/29/2014,17:33,1952.50,1952.75,1952.50,1952.50,2,25,27.00
06/29/2014,17:34,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/29/2014,17:37,1952.50,1952.75,1952.50,1952.50,1,2,3.00
06/29/2014,17:38,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/29/2014,17:39,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/29/2014,17:40,1952.75,1952.75,1952.50,1952.50,6,3,9.00
06/29/2014,17:41,1952.50,1952.75,1952.50,1952.75,1,11,12.00
06/29/2014,17:42,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/29/2014,17:43,1952.75,1952.75,1952.50,1952.75,2,4,6.00
06/29/2014,17:44,1952.75,1952.75,1952.75,1952.75,7,0,7.00
06/29/2014,17:46,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/29/2014,17:47,1952.75,1953.00,1952.75,1953.00,158,0,158.00
06/29/2014,17:48,1953.00,1953.00,1952.75,1953.00,15,1,16.00
06/29/2014,17:49,1953.00,1953.00,1952.75,1952.75,1,89,90.00
06/29/2014,17:50,1952.75,1952.75,1952.75,1952.75,0,6,6.00
06/29/2014,17:51,1952.75,1952.75,1952.75,1952.75,0,4,4.00
06/29/2014,17:52,1952.75,1952.75,1952.50,1952.50,0,5,5.00
06/29/2014,17:53,1952.50,1952.75,1952.50,1952.75,1,2,3.00
06/29/2014,17:54,1952.75,1952.75,1952.50,1952.75,5,2,7.00
06/29/2014,17:55,1952.75,1953.00,1952.75,1953.00,175,0,175.00
06/29/2014,17:56,1953.00,1953.25,1953.00,1953.25,5,0,5.00
06/29/2014,17:57,1953.25,1953.25,1953.00,1953.00,2,2,4.00
06/29/2014,17:58,1953.00,1953.00,1953.00,1953.00,0,50,50.00
06/29/2014,17:59,1953.00,1953.00,1953.00,1953.00,0,15,15.00
06/29/2014,18:00,1952.75,1952.75,1952.50,1952.50,0,34,34.00
06/29/2014,18:01,1952.75,1952.75,1952.50,1952.50,5,1,6.00
06/29/2014,18:02,1952.50,1952.50,1952.50,1952.50,0,53,53.00
06/29/2014,18:03,1952.50,1952.75,1952.50,1952.50,1,3,4.00
06/29/2014,18:04,1952.50,1952.50,1952.25,1952.50,8,33,41.00
06/29/2014,18:05,1952.50,1952.50,1952.50,1952.50,2,0,2.00
06/29/2014,18:06,1952.50,1952.75,1952.50,1952.50,2,1,3.00
06/29/2014,18:07,1952.50,1952.75,1952.50,1952.75,2,2,4.00
06/29/2014,18:08,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,18:09,1952.75,1952.75,1952.50,1952.50,2,1,3.00
06/29/2014,18:10,1952.50,1952.75,1952.50,1952.50,1,11,12.00
06/29/2014,18:11,1952.50,1952.50,1952.50,1952.50,0,7,7.00
06/29/2014,18:12,1952.50,1952.50,1952.50,1952.50,0,18,18.00
06/29/2014,18:13,1952.50,1952.75,1952.50,1952.75,12,4,16.00
06/29/2014,18:14,1952.75,1952.75,1952.50,1952.50,5,5,10.00
06/29/2014,18:16,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/29/2014,18:17,1952.50,1952.75,1952.50,1952.75,3,2,5.00
06/29/2014,18:19,1952.50,1952.50,1952.50,1952.50,0,2,2.00
06/29/2014,18:20,1952.75,1952.75,1952.75,1952.75,3,0,3.00
06/29/2014,18:23,1952.75,1952.75,1952.75,1952.75,1,0,1.00
06/29/2014,18:24,1952.75,1952.75,1952.75,1952.75,1,0,1.00
06/29/2014,18:26,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,18:28,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/29/2014,18:29,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/29/2014,18:30,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,18:31,1952.50,1952.75,1952.50,1952.75,2,4,6.00
06/29/2014,18:32,1952.50,1952.50,1952.25,1952.25,0,26,26.00
06/29/2014,18:33,1952.25,1952.50,1952.25,1952.50,4,2,6.00
06/29/2014,18:34,1952.25,1952.50,1952.25,1952.50,31,1,32.00
06/29/2014,18:35,1952.50,1952.50,1952.25,1952.25,2,29,31.00
06/29/2014,18:36,1952.50,1952.50,1952.50,1952.50,1,0,1.00
06/29/2014,18:37,1952.25,1952.25,1952.25,1952.25,0,4,4.00
06/29/2014,18:38,1952.25,1952.25,1952.25,1952.25,0,4,4.00
06/29/2014,18:39,1952.25,1952.50,1952.25,1952.25,1,3,4.00
06/29/2014,18:40,1952.50,1952.50,1952.50,1952.50,4,0,4.00
06/29/2014,18:41,1952.25,1952.25,1952.25,1952.25,0,3,3.00
06/29/2014,18:42,1952.25,1952.50,1952.25,1952.25,3,5,8.00
06/29/2014,18:43,1952.25,1952.50,1952.25,1952.25,3,3,6.00
06/29/2014,18:44,1952.50,1952.50,1952.25,1952.50,64,1,65.00
06/29/2014,18:45,1952.50,1952.50,1952.50,1952.50,2,0,2.00
06/29/2014,18:46,1952.50,1952.75,1952.50,1952.50,6,21,27.00
06/29/2014,18:47,1952.50,1952.75,1952.25,1952.50,112,3,115.00
06/29/2014,18:48,1952.75,1952.75,1952.50,1952.50,3,1,4.00
06/29/2014,18:49,1952.75,1952.75,1952.50,1952.75,26,1,27.00
06/29/2014,18:50,1952.75,1953.00,1952.75,1952.75,27,7,34.00
06/29/2014,18:51,1952.75,1953.00,1952.75,1952.75,2,2,4.00
06/29/2014,18:52,1952.75,1952.75,1952.75,1952.75,0,37,37.00
06/29/2014,18:53,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,18:54,1952.50,1952.75,1952.50,1952.50,1,2,3.00
06/29/2014,18:56,1952.50,1952.75,1952.50,1952.50,1,62,63.00
06/29/2014,18:57,1952.50,1953.00,1952.50,1952.75,49,11,60.00
06/29/2014,18:58,1952.75,1953.00,1952.75,1953.00,6,12,18.00
06/29/2014,18:59,1953.00,1953.00,1952.75,1953.00,12,1,13.00
06/29/2014,19:00,1953.00,1953.25,1953.00,1953.25,263,0,263.00
06/29/2014,19:01,1953.50,1953.50,1953.00,1953.25,73,49,122.00
06/29/2014,19:02,1953.25,1953.50,1953.00,1953.25,131,51,182.00
06/29/2014,19:03,1953.25,1953.50,1953.00,1953.25,25,102,127.00
06/29/2014,19:04,1953.25,1953.25,1953.25,1953.25,15,0,15.00
06/29/2014,19:05,1953.00,1953.25,1953.00,1953.00,9,60,69.00
06/29/2014,19:06,1953.25,1953.25,1953.00,1953.25,5,71,76.00
06/29/2014,19:07,1953.00,1953.25,1953.00,1953.25,5,23,28.00
06/29/2014,19:08,1953.25,1953.25,1953.00,1953.25,6,12,18.00
06/29/2014,19:09,1953.25,1953.25,1953.00,1953.00,5,2,7.00
06/29/2014,19:10,1953.00,1953.25,1952.75,1952.75,5,72,77.00
06/29/2014,19:11,1952.75,1953.00,1952.75,1952.75,3,90,93.00
06/29/2014,19:12,1952.75,1952.75,1952.75,1952.75,0,33,33.00
06/29/2014,19:13,1953.00,1953.00,1952.75,1953.00,10,1,11.00
06/29/2014,19:14,1953.00,1953.00,1952.75,1952.75,5,46,51.00
06/29/2014,19:15,1952.50,1952.75,1952.50,1952.75,5,3,8.00
06/29/2014,19:16,1952.50,1952.75,1952.50,1952.50,1,70,71.00
06/29/2014,19:17,1952.50,1952.50,1952.50,1952.50,0,18,18.00
06/29/2014,19:18,1952.50,1952.50,1952.25,1952.50,1,20,21.00
06/29/2014,19:19,1952.50,1952.50,1952.25,1952.25,11,3,14.00
06/29/2014,19:20,1952.25,1952.50,1952.25,1952.50,8,2,10.00
06/29/2014,19:21,1952.25,1952.50,1952.25,1952.50,9,9,18.00
06/29/2014,19:22,1952.50,1952.50,1952.25,1952.25,4,124,128.00
06/29/2014,19:23,1952.25,1952.25,1952.00,1952.00,0,178,178.00
06/29/2014,19:24,1952.25,1952.25,1952.25,1952.25,52,0,52.00
06/29/2014,19:25,1952.25,1952.50,1952.25,1952.25,21,59,80.00
06/29/2014,19:26,1952.25,1952.50,1952.25,1952.25,3,43,46.00
06/29/2014,19:27,1952.25,1952.25,1952.25,1952.25,0,88,88.00
06/29/2014,19:28,1952.25,1952.50,1952.25,1952.25,12,19,31.00
06/29/2014,19:29,1952.50,1952.50,1952.25,1952.25,3,23,26.00
06/29/2014,19:30,1952.25,1952.25,1952.25,1952.25,0,37,37.00
06/29/2014,19:31,1952.25,1952.50,1952.25,1952.25,2,20,22.00
06/29/2014,19:32,1952.25,1952.50,1952.25,1952.50,2,29,31.00
06/29/2014,19:33,1952.25,1952.25,1952.25,1952.25,0,33,33.00
06/29/2014,19:34,1952.25,1952.50,1952.25,1952.50,69,1,70.00
06/29/2014,19:35,1952.50,1952.50,1952.50,1952.50,1,0,1.00
06/29/2014,19:36,1952.75,1952.75,1952.25,1952.25,4,97,101.00
06/29/2014,19:37,1952.25,1952.50,1952.25,1952.50,79,1,80.00
06/29/2014,19:38,1952.50,1952.50,1952.25,1952.50,16,1,17.00
06/29/2014,19:39,1952.50,1952.50,1952.50,1952.50,5,0,5.00
06/29/2014,19:40,1952.25,1952.50,1952.25,1952.50,4,1,5.00
06/29/2014,19:41,1952.25,1952.50,1952.25,1952.50,1,2,3.00
06/29/2014,19:42,1952.50,1952.50,1952.25,1952.25,15,112,127.00
06/29/2014,19:43,1952.25,1952.25,1952.25,1952.25,0,113,113.00
06/29/2014,19:44,1952.25,1952.25,1951.50,1951.50,3,561,564.00
06/29/2014,19:45,1951.50,1952.00,1951.50,1952.00,122,5,127.00
06/29/2014,19:46,1951.75,1952.00,1951.75,1952.00,175,1,176.00
06/29/2014,19:47,1952.00,1952.00,1951.75,1952.00,183,2,185.00
06/29/2014,19:48,1952.00,1952.25,1952.00,1952.00,54,19,73.00
06/29/2014,19:49,1952.00,1952.00,1951.50,1951.75,71,155,226.00
06/29/2014,19:50,1951.75,1951.75,1951.75,1951.75,2,0,2.00
06/29/2014,19:51,1951.75,1951.75,1951.75,1951.75,2,0,2.00
06/29/2014,19:52,1951.75,1952.00,1951.50,1951.50,4,44,48.00
06/29/2014,19:53,1951.75,1951.75,1951.25,1951.50,76,203,279.00
06/29/2014,19:54,1951.50,1951.50,1951.25,1951.25,6,196,202.00
06/29/2014,19:55,1951.25,1951.50,1951.25,1951.25,5,28,33.00
06/29/2014,19:56,1951.25,1951.50,1951.25,1951.25,2,29,31.00
06/29/2014,19:57,1951.25,1951.25,1951.25,1951.25,0,5,5.00
06/29/2014,19:58,1951.25,1951.25,1951.25,1951.25,0,3,3.00
06/29/2014,19:59,1951.25,1951.25,1951.25,1951.25,0,3,3.00
06/29/2014,20:00,1951.50,1951.75,1951.50,1951.50,161,1,162.00
06/29/2014,20:01,1951.75,1951.75,1951.50,1951.75,9,1,10.00
06/29/2014,20:02,1951.75,1951.75,1951.75,1951.75,64,0,64.00
06/29/2014,20:03,1951.75,1952.00,1951.50,1951.50,5,114,119.00
06/29/2014,20:04,1951.75,1951.75,1951.75,1951.75,15,0,15.00
06/29/2014,20:05,1951.75,1951.75,1951.75,1951.75,13,0,13.00
06/29/2014,20:06,1951.75,1951.75,1951.75,1951.75,3,0,3.00
06/29/2014,20:07,1951.50,1951.50,1951.50,1951.50,0,2,2.00
06/29/2014,20:08,1951.50,1951.50,1951.50,1951.50,0,4,4.00
06/29/2014,20:09,1951.50,1951.75,1951.50,1951.75,3,12,15.00
06/29/2014,20:10,1951.75,1951.75,1951.75,1951.75,31,0,31.00
06/29/2014,20:11,1951.75,1952.00,1951.75,1952.00,69,67,136.00
06/29/2014,20:12,1951.75,1952.00,1951.75,1952.00,2,1,3.00
06/29/2014,20:13,1952.00,1952.00,1952.00,1952.00,4,0,4.00
06/29/2014,20:14,1951.75,1952.00,1951.75,1951.75,1,170,171.00
06/29/2014,20:15,1951.75,1951.75,1951.75,1951.75,0,181,181.00
06/29/2014,20:16,1951.75,1951.75,1951.75,1951.75,0,332,332.00
06/29/2014,20:17,1951.75,1951.75,1951.75,1951.75,0,67,67.00
06/29/2014,20:18,1952.00,1952.00,1951.50,1951.50,6,273,279.00
06/29/2014,20:19,1951.50,1951.50,1951.25,1951.25,2,490,492.00
06/29/2014,20:20,1951.25,1951.50,1951.00,1951.00,8,101,109.00
06/29/2014,20:21,1951.25,1951.25,1951.00,1951.25,20,1,21.00
06/29/2014,20:22,1951.25,1951.25,1951.25,1951.25,81,0,81.00
06/29/2014,20:23,1951.50,1951.50,1951.50,1951.50,1,0,1.00
06/29/2014,20:24,1951.50,1951.50,1951.50,1951.50,12,0,12.00
06/29/2014,20:25,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/29/2014,20:26,1951.50,1951.50,1951.50,1951.50,312,0,312.00
06/29/2014,20:27,1951.25,1951.50,1951.25,1951.50,4,12,16.00
06/29/2014,20:28,1951.25,1951.50,1951.25,1951.50,4,2,6.00
06/29/2014,20:29,1951.50,1951.50,1951.50,1951.50,7,0,7.00
06/29/2014,20:30,1951.50,1951.50,1951.50,1951.50,3,0,3.00
06/29/2014,20:31,1951.25,1951.50,1951.25,1951.50,2,3,5.00
06/29/2014,20:32,1951.25,1951.50,1951.25,1951.25,2,133,135.00
06/29/2014,20:33,1951.25,1951.25,1951.25,1951.25,0,47,47.00
06/29/2014,20:34,1951.25,1951.25,1951.00,1951.25,21,45,66.00
06/29/2014,20:35,1951.25,1951.25,1951.25,1951.25,19,0,19.00
06/29/2014,20:36,1951.25,1951.25,1951.25,1951.25,45,0,45.00
06/29/2014,20:37,1951.25,1951.25,1951.25,1951.25,20,0,20.00
06/29/2014,20:38,1951.25,1951.25,1950.75,1950.75,98,959,1057.00
06/29/2014,20:39,1950.75,1951.00,1950.75,1950.75,1,49,50.00
06/29/2014,20:40,1950.75,1951.50,1950.75,1951.50,162,2,164.00
06/29/2014,20:41,1951.50,1951.75,1951.50,1951.50,292,46,338.00
06/29/2014,20:42,1951.50,1951.50,1951.50,1951.50,0,14,14.00
06/29/2014,20:43,1951.50,1951.75,1951.50,1951.75,65,9,74.00
06/29/2014,20:44,1951.75,1952.00,1951.50,1951.75,65,21,86.00
06/29/2014,20:45,1951.75,1951.75,1951.00,1951.25,48,147,195.00
06/29/2014,20:46,1951.25,1951.50,1951.25,1951.50,25,0,25.00
06/29/2014,20:48,1951.50,1951.50,1951.50,1951.50,8,0,8.00
06/29/2014,20:49,1951.25,1951.50,1951.25,1951.25,12,10,22.00
06/29/2014,20:50,1951.25,1951.25,1951.25,1951.25,0,98,98.00
06/29/2014,20:51,1951.25,1951.25,1951.25,1951.25,0,49,49.00
06/29/2014,20:52,1951.25,1951.50,1951.00,1951.25,103,55,158.00
06/29/2014,20:53,1951.25,1951.25,1951.25,1951.25,0,4,4.00
06/29/2014,20:54,1951.25,1951.25,1950.75,1950.75,0,312,312.00
06/29/2014,20:55,1951.00,1951.00,1951.00,1951.00,3,0,3.00
06/29/2014,20:56,1950.75,1951.00,1950.75,1951.00,3,1,4.00
06/29/2014,20:57,1950.75,1951.00,1950.75,1951.00,1,5,6.00
06/29/2014,20:58,1950.75,1951.00,1950.75,1951.00,100,7,107.00
06/29/2014,20:59,1951.00,1951.25,1951.00,1951.25,305,0,305.00
06/29/2014,21:01,1951.25,1951.50,1951.25,1951.25,69,2,71.00
06/29/2014,21:02,1951.25,1951.50,1951.25,1951.50,1,14,15.00
06/29/2014,21:03,1951.50,1951.50,1951.25,1951.25,3,2,5.00
06/29/2014,21:04,1951.25,1951.50,1951.25,1951.25,1,9,10.00
06/29/2014,21:05,1951.25,1951.50,1951.25,1951.50,119,5,124.00
06/29/2014,21:06,1951.50,1951.50,1951.50,1951.50,3,0,3.00
06/29/2014,21:07,1951.75,1951.75,1951.75,1951.75,95,0,95.00
06/29/2014,21:08,1951.75,1951.75,1951.75,1951.75,3,0,3.00
06/29/2014,21:09,1951.75,1951.75,1951.50,1951.50,2,1,3.00
06/29/2014,21:10,1951.75,1951.75,1951.50,1951.50,5,2,7.00
06/29/2014,21:11,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/29/2014,21:12,1951.50,1951.50,1951.50,1951.50,0,4,4.00
06/29/2014,21:13,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/29/2014,21:14,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/29/2014,21:15,1951.75,1952.00,1951.75,1952.00,337,2,339.00
06/29/2014,21:16,1952.25,1952.25,1952.00,1952.00,5,4,9.00
06/29/2014,21:17,1952.00,1952.00,1952.00,1952.00,0,2,2.00
06/29/2014,21:18,1952.25,1952.25,1952.00,1952.00,1,2,3.00
06/29/2014,21:19,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/29/2014,21:20,1952.00,1952.00,1952.00,1952.00,0,2,2.00
06/29/2014,21:21,1952.00,1952.00,1952.00,1952.00,0,4,4.00
06/29/2014,21:22,1952.00,1952.25,1952.00,1952.25,1,1,2.00
06/29/2014,21:23,1952.00,1952.75,1952.00,1952.50,259,29,288.00
06/29/2014,21:24,1952.50,1952.50,1952.50,1952.50,0,107,107.00
06/29/2014,21:25,1952.50,1952.50,1952.50,1952.50,0,4,4.00
06/29/2014,21:26,1952.25,1952.25,1951.75,1952.00,38,213,251.00
06/29/2014,21:27,1952.25,1952.25,1951.75,1952.00,13,25,38.00
06/29/2014,21:28,1952.00,1952.00,1952.00,1952.00,62,0,62.00
06/29/2014,21:29,1952.00,1952.00,1952.00,1952.00,4,0,4.00
06/29/2014,21:30,1952.00,1952.00,1952.00,1952.00,3,0,3.00
06/29/2014,21:31,1952.00,1952.00,1952.00,1952.00,5,0,5.00
06/29/2014,21:32,1952.00,1952.00,1952.00,1952.00,3,0,3.00
06/29/2014,21:33,1952.00,1952.00,1952.00,1952.00,3,0,3.00
06/29/2014,21:34,1952.00,1952.00,1952.00,1952.00,5,0,5.00
06/29/2014,21:35,1952.00,1952.00,1952.00,1952.00,86,0,86.00
06/29/2014,21:36,1952.00,1952.00,1952.00,1952.00,3,0,3.00
06/29/2014,21:38,1952.00,1952.00,1952.00,1952.00,2,0,2.00
06/29/2014,21:41,1952.25,1952.25,1952.25,1952.25,4,0,4.00
06/29/2014,21:42,1952.00,1952.00,1952.00,1952.00,0,3,3.00
06/29/2014,21:43,1952.00,1952.25,1952.00,1952.00,1,2,3.00
06/29/2014,21:44,1952.00,1952.00,1952.00,1952.00,0,16,16.00
06/29/2014,21:45,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/29/2014,21:46,1952.00,1952.00,1952.00,1952.00,0,3,3.00
06/29/2014,21:47,1952.00,1952.00,1952.00,1952.00,0,2,2.00
06/29/2014,21:48,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/29/2014,21:49,1952.00,1952.00,1952.00,1952.00,0,4,4.00
06/29/2014,21:50,1952.00,1952.25,1952.00,1952.00,27,4,31.00
06/29/2014,21:51,1952.00,1952.25,1952.00,1952.25,1,2,3.00
06/29/2014,21:52,1952.00,1952.25,1952.00,1952.00,3,4,7.00
06/29/2014,21:53,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/29/2014,21:54,1952.00,1952.00,1952.00,1952.00,0,2,2.00
06/29/2014,21:55,1952.00,1952.00,1952.00,1952.00,0,2,2.00
06/29/2014,21:56,1952.00,1952.25,1952.00,1952.25,180,2,182.00
06/29/2014,21:57,1952.25,1952.25,1952.25,1952.25,27,0,27.00
06/29/2014,21:58,1952.00,1952.00,1952.00,1952.00,0,23,23.00
06/29/2014,21:59,1952.00,1952.25,1952.00,1952.00,1,8,9.00
06/29/2014,22:00,1952.25,1952.25,1952.00,1952.00,1,1,2.00
06/29/2014,22:01,1952.25,1952.25,1952.00,1952.00,1,3,4.00
06/29/2014,22:02,1952.00,1952.25,1952.00,1952.00,2,23,25.00
06/29/2014,22:03,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/29/2014,22:04,1952.00,1952.25,1952.00,1952.25,1,3,4.00
06/29/2014,22:05,1952.00,1952.00,1952.00,1952.00,0,4,4.00
06/29/2014,22:06,1952.00,1952.00,1952.00,1952.00,0,7,7.00
06/29/2014,22:07,1952.25,1952.25,1952.00,1952.00,10,3,13.00
06/29/2014,22:08,1952.00,1952.25,1951.75,1952.25,62,54,116.00
06/29/2014,22:09,1952.00,1952.00,1952.00,1952.00,0,13,13.00
06/29/2014,22:10,1952.25,1952.25,1952.25,1952.25,42,0,42.00
06/29/2014,22:13,1952.25,1952.25,1952.25,1952.25,1,0,1.00
06/29/2014,22:14,1952.25,1952.25,1952.25,1952.25,4,0,4.00
06/29/2014,22:15,1952.25,1952.50,1952.25,1952.25,45,40,85.00
06/29/2014,22:16,1952.25,1952.25,1952.00,1952.00,0,79,79.00
06/29/2014,22:17,1952.00,1952.00,1952.00,1952.00,0,3,3.00
06/29/2014,22:18,1952.00,1952.25,1952.00,1952.25,1,1,2.00
06/29/2014,22:19,1952.25,1952.25,1952.25,1952.25,12,0,12.00
06/29/2014,22:20,1952.25,1952.25,1952.25,1952.25,1,0,1.00
06/29/2014,22:21,1952.25,1952.25,1952.25,1952.25,1,0,1.00
06/29/2014,22:22,1952.25,1952.25,1952.00,1952.25,95,2,97.00
06/29/2014,22:23,1952.25,1952.25,1952.25,1952.25,115,0,115.00
06/29/2014,22:26,1952.25,1952.25,1952.00,1952.00,1,10,11.00
06/29/2014,22:28,1952.25,1952.25,1952.25,1952.25,1,0,1.00
06/29/2014,22:30,1952.25,1952.25,1952.00,1952.00,4,1,5.00
06/29/2014,22:31,1952.25,1952.75,1952.25,1952.50,214,28,242.00
06/29/2014,22:32,1952.50,1952.75,1952.25,1952.50,61,3,64.00
06/29/2014,22:33,1952.50,1952.75,1952.50,1952.75,126,5,131.00
06/29/2014,22:34,1952.75,1952.75,1952.50,1952.75,72,2,74.00
06/29/2014,22:35,1952.50,1952.50,1952.50,1952.50,0,88,88.00
06/29/2014,22:36,1952.75,1952.75,1952.75,1952.75,117,0,117.00
06/29/2014,22:38,1952.75,1952.75,1952.50,1952.75,105,10,115.00
06/29/2014,22:39,1952.50,1952.50,1952.50,1952.50,0,57,57.00
06/29/2014,22:40,1952.50,1952.50,1952.50,1952.50,0,14,14.00
06/29/2014,22:42,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/29/2014,22:43,1952.75,1952.75,1952.75,1952.75,1,0,1.00
06/29/2014,22:44,1952.75,1952.75,1952.75,1952.75,36,0,36.00
06/29/2014,22:45,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/29/2014,22:46,1952.50,1952.75,1952.50,1952.50,2,13,15.00
06/29/2014,22:47,1952.50,1952.50,1952.50,1952.50,0,3,3.00
06/29/2014,22:48,1952.50,1952.75,1952.50,1952.75,21,2,23.00
06/29/2014,22:49,1952.50,1952.75,1952.50,1952.75,4,3,7.00
06/29/2014,22:50,1952.50,1953.00,1952.50,1953.00,54,3,57.00
06/29/2014,22:51,1952.75,1953.00,1952.75,1953.00,1,1,2.00
06/29/2014,22:52,1953.00,1953.00,1952.50,1952.75,12,69,81.00
06/29/2014,22:53,1952.75,1952.75,1952.75,1952.75,0,26,26.00
06/29/2014,22:54,1953.00,1953.00,1952.75,1952.75,6,7,13.00
06/29/2014,22:55,1953.00,1953.00,1952.50,1952.75,3,184,187.00
06/29/2014,22:56,1952.50,1952.75,1952.50,1952.75,59,1,60.00
06/29/2014,22:57,1952.75,1952.75,1952.75,1952.75,13,0,13.00
06/29/2014,22:58,1952.75,1952.75,1952.75,1952.75,3,0,3.00
06/29/2014,22:59,1953.00,1953.00,1952.75,1952.75,1,1,2.00
06/29/2014,23:00,1952.75,1953.00,1952.75,1953.00,1,2,3.00
06/29/2014,23:01,1952.75,1952.75,1952.75,1952.75,0,3,3.00
06/29/2014,23:02,1953.00,1953.00,1953.00,1953.00,3,0,3.00
06/29/2014,23:03,1953.00,1953.00,1952.75,1952.75,1,2,3.00
06/29/2014,23:05,1953.00,1953.00,1953.00,1953.00,2,0,2.00
06/29/2014,23:06,1953.00,1953.00,1952.75,1952.75,1,13,14.00
06/29/2014,23:07,1952.75,1952.75,1952.75,1952.75,0,1,1.00
06/29/2014,23:08,1953.00,1953.00,1953.00,1953.00,20,0,20.00
06/29/2014,23:09,1952.75,1953.00,1952.75,1953.00,70,9,79.00
06/29/2014,23:10,1953.00,1953.00,1952.75,1952.75,2,2,4.00
06/29/2014,23:11,1953.00,1953.00,1952.75,1952.75,1,15,16.00
06/29/2014,23:12,1952.75,1953.00,1952.75,1953.00,7,3,10.00
06/29/2014,23:13,1953.00,1953.00,1953.00,1953.00,224,0,224.00
06/29/2014,23:14,1953.00,1953.00,1953.00,1953.00,1,0,1.00
06/29/2014,23:15,1953.00,1953.00,1953.00,1953.00,90,0,90.00
06/29/2014,23:16,1953.00,1953.00,1953.00,1953.00,79,0,79.00
06/29/2014,23:17,1953.00,1953.00,1952.75,1952.75,104,5,109.00
06/29/2014,23:18,1953.00,1953.00,1953.00,1953.00,1,0,1.00
06/29/2014,23:19,1953.00,1953.00,1953.00,1953.00,28,0,28.00
06/29/2014,23:20,1953.00,1953.25,1953.00,1953.25,28,0,28.00
06/29/2014,23:21,1953.00,1953.00,1952.75,1953.00,30,9,39.00
06/29/2014,23:22,1953.00,1953.00,1952.75,1952.75,7,1,8.00
06/29/2014,23:23,1953.00,1953.25,1953.00,1953.00,37,1,38.00
06/29/2014,23:24,1953.00,1953.00,1953.00,1953.00,0,10,10.00
06/29/2014,23:25,1953.00,1953.00,1953.00,1953.00,0,1,1.00
06/29/2014,23:27,1953.00,1953.00,1953.00,1953.00,0,1,1.00
06/29/2014,23:29,1953.00,1953.00,1953.00,1953.00,0,2,2.00
06/29/2014,23:32,1953.00,1953.00,1953.00,1953.00,0,2,2.00
06/29/2014,23:35,1953.00,1953.00,1953.00,1953.00,0,4,4.00
06/29/2014,23:36,1952.75,1952.75,1952.50,1952.50,0,201,201.00
06/29/2014,23:37,1952.50,1952.50,1952.50,1952.50,0,98,98.00
06/29/2014,23:38,1952.50,1952.50,1952.50,1952.50,0,17,17.00
06/29/2014,23:39,1952.25,1952.25,1952.25,1952.25,0,151,151.00
06/29/2014,23:40,1952.25,1952.50,1952.25,1952.50,6,157,163.00
06/29/2014,23:41,1952.50,1952.50,1952.50,1952.50,83,0,83.00
06/29/2014,23:43,1952.50,1952.50,1952.50,1952.50,13,0,13.00
06/29/2014,23:44,1952.50,1952.50,1952.50,1952.50,1,0,1.00
06/29/2014,23:45,1952.50,1952.50,1952.50,1952.50,65,0,65.00
06/29/2014,23:47,1952.25,1952.50,1952.25,1952.25,3,10,13.00
06/29/2014,23:48,1952.50,1952.50,1952.50,1952.50,2,0,2.00
06/29/2014,23:50,1952.50,1952.50,1952.50,1952.50,10,0,10.00
06/29/2014,23:51,1952.25,1952.50,1952.25,1952.50,17,9,26.00
06/29/2014,23:53,1952.75,1952.75,1952.75,1952.75,10,0,10.00
06/29/2014,23:54,1952.75,1952.75,1952.75,1952.75,35,0,35.00
06/29/2014,23:55,1952.50,1952.75,1952.50,1952.75,2,1,3.00
06/29/2014,23:56,1952.75,1952.75,1952.75,1952.75,8,0,8.00
06/29/2014,23:58,1952.75,1952.75,1952.75,1952.75,8,0,8.00
06/29/2014,23:59,1952.75,1952.75,1952.75,1952.75,4,0,4.00
06/30/2014,00:00,1952.75,1952.75,1952.50,1952.75,3,2,5.00
06/30/2014,00:01,1952.75,1953.00,1952.50,1952.50,44,14,58.00
06/30/2014,00:02,1952.50,1952.75,1952.50,1952.50,1,43,44.00
06/30/2014,00:03,1952.50,1952.50,1952.50,1952.50,0,25,25.00
06/30/2014,00:04,1952.25,1952.25,1952.25,1952.25,0,135,135.00
06/30/2014,00:05,1952.25,1952.25,1952.00,1952.00,0,81,81.00
06/30/2014,00:06,1952.25,1952.50,1952.25,1952.25,86,151,237.00
06/30/2014,00:07,1952.25,1952.25,1952.25,1952.25,0,2,2.00
06/30/2014,00:08,1952.25,1952.50,1952.25,1952.50,36,1,37.00
06/30/2014,00:09,1952.50,1952.50,1952.50,1952.50,7,0,7.00
06/30/2014,00:11,1952.25,1952.25,1952.25,1952.25,0,1,1.00
06/30/2014,00:13,1952.50,1952.75,1952.50,1952.75,8,0,8.00
06/30/2014,00:15,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/30/2014,00:16,1952.50,1952.50,1952.50,1952.50,0,10,10.00
06/30/2014,00:17,1952.50,1952.75,1952.50,1952.50,10,4,14.00
06/30/2014,00:18,1952.50,1952.75,1952.50,1952.75,8,1,9.00
06/30/2014,00:19,1952.75,1952.75,1952.50,1952.50,1,1,2.00
06/30/2014,00:20,1952.50,1952.50,1952.50,1952.50,0,2,2.00
06/30/2014,00:21,1952.75,1952.75,1952.75,1952.75,12,0,12.00
06/30/2014,00:22,1952.50,1952.75,1952.50,1952.75,2,1,3.00
06/30/2014,00:24,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/30/2014,00:26,1952.75,1952.75,1952.75,1952.75,50,0,50.00
06/30/2014,00:28,1952.50,1952.50,1952.50,1952.50,0,1,1.00
06/30/2014,00:29,1952.75,1952.75,1952.75,1952.75,27,0,27.00
06/30/2014,00:30,1952.75,1952.75,1952.75,1952.75,17,0,17.00
06/30/2014,00:31,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/30/2014,00:33,1952.75,1952.75,1952.50,1952.50,61,61,122.00
06/30/2014,00:34,1952.75,1952.75,1952.50,1952.50,3,1,4.00
06/30/2014,00:35,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/30/2014,00:36,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/30/2014,00:37,1952.75,1952.75,1952.50,1952.50,7,2,9.00
06/30/2014,00:38,1952.50,1952.75,1952.50,1952.75,1,2,3.00
06/30/2014,00:39,1952.75,1952.75,1952.50,1952.50,1,3,4.00
06/30/2014,00:40,1952.50,1952.50,1952.25,1952.50,4,72,76.00
06/30/2014,00:41,1952.50,1952.75,1952.50,1952.50,2,1,3.00
06/30/2014,00:42,1952.75,1952.75,1952.75,1952.75,2,0,2.00
06/30/2014,00:43,1952.50,1952.75,1952.50,1952.75,6,17,23.00
06/30/2014,00:44,1952.50,1952.50,1952.50,1952.50,0,6,6.00
06/30/2014,00:45,1952.50,1952.50,1952.50,1952.50,0,34,34.00
06/30/2014,00:47,1952.75,1952.75,1952.75,1952.75,7,0,7.00
06/30/2014,00:48,1952.50,1952.50,1952.50,1952.50,0,20,20.00
06/30/2014,00:49,1952.50,1952.50,1952.00,1952.00,0,351,351.00
06/30/2014,00:50,1952.25,1952.25,1952.00,1952.00,4,23,27.00
06/30/2014,00:52,1952.25,1952.50,1952.25,1952.25,64,1,65.00
06/30/2014,00:53,1952.25,1952.50,1952.25,1952.50,7,1,8.00
06/30/2014,00:54,1952.50,1952.50,1952.50,1952.50,1,0,1.00
06/30/2014,00:55,1952.50,1952.50,1952.50,1952.50,97,0,97.00
06/30/2014,00:56,1952.75,1952.75,1952.50,1952.75,162,1,163.00
06/30/2014,00:57,1952.75,1953.00,1952.75,1953.00,4,0,4.00
06/30/2014,00:58,1953.00,1953.00,1953.00,1953.00,5,0,5.00
06/30/2014,00:59,1953.00,1953.00,1952.75,1952.75,5,14,19.00
06/30/2014,01:00,1952.75,1953.00,1952.75,1953.00,25,35,60.00
06/30/2014,01:01,1952.75,1953.00,1952.50,1952.75,18,253,271.00
06/30/2014,01:02,1952.50,1952.75,1952.50,1952.75,30,14,44.00
06/30/2014,01:03,1952.75,1952.75,1952.50,1952.50,1,114,115.00
06/30/2014,01:04,1952.50,1952.75,1952.50,1952.50,1,86,87.00
06/30/2014,01:05,1952.50,1952.50,1952.25,1952.25,0,6,6.00
06/30/2014,01:06,1952.50,1952.50,1952.25,1952.25,4,84,88.00
06/30/2014,01:07,1952.00,1952.25,1952.00,1952.00,1,20,21.00
06/30/2014,01:08,1952.25,1952.25,1951.75,1952.00,6,153,159.00
06/30/2014,01:09,1951.75,1952.00,1951.75,1952.00,45,3,48.00
06/30/2014,01:10,1952.00,1952.00,1951.25,1951.25,42,219,261.00
06/30/2014,01:11,1951.50,1951.75,1951.25,1951.25,93,87,180.00
06/30/2014,01:12,1951.25,1951.50,1951.25,1951.50,240,1,241.00
06/30/2014,01:13,1951.50,1951.50,1951.25,1951.50,52,1,53.00
06/30/2014,01:14,1951.75,1951.75,1951.50,1951.75,38,2,40.00
06/30/2014,01:15,1951.75,1951.75,1951.50,1951.50,7,55,62.00
06/30/2014,01:16,1951.50,1951.50,1951.25,1951.50,124,48,172.00
06/30/2014,01:17,1951.50,1951.75,1951.50,1951.50,4,124,128.00
06/30/2014,01:18,1951.50,1951.50,1951.25,1951.50,4,54,58.00
06/30/2014,01:19,1951.50,1951.50,1951.50,1951.50,13,0,13.00
06/30/2014,01:20,1951.25,1951.50,1951.25,1951.50,2,4,6.00
06/30/2014,01:21,1951.50,1951.50,1951.25,1951.25,8,7,15.00
06/30/2014,01:22,1951.25,1951.50,1951.25,1951.50,5,58,63.00
06/30/2014,01:23,1951.50,1951.50,1951.25,1951.50,30,3,33.00
06/30/2014,01:24,1951.25,1951.50,1951.25,1951.25,3,6,9.00
06/30/2014,01:25,1951.25,1951.50,1951.25,1951.25,2,10,12.00
06/30/2014,01:26,1951.25,1951.50,1951.25,1951.25,10,24,34.00
06/30/2014,01:27,1951.25,1951.75,1951.25,1951.75,138,17,155.00
06/30/2014,01:28,1951.75,1951.75,1951.50,1951.75,11,4,15.00
06/30/2014,01:29,1951.75,1951.75,1951.75,1951.75,7,0,7.00
06/30/2014,01:30,1951.50,1951.75,1951.50,1951.75,235,4,239.00
06/30/2014,01:31,1951.50,1951.75,1951.50,1951.75,3,43,46.00
06/30/2014,01:32,1951.75,1951.75,1951.50,1951.75,19,63,82.00
06/30/2014,01:33,1951.75,1951.75,1951.50,1951.75,12,21,33.00
06/30/2014,01:34,1951.75,1951.75,1951.50,1951.50,2,10,12.00
06/30/2014,01:35,1951.50,1951.75,1951.50,1951.50,1,46,47.00
06/30/2014,01:36,1951.50,1951.75,1951.50,1951.75,4,8,12.00
06/30/2014,01:37,1951.75,1951.75,1951.50,1951.75,24,22,46.00
06/30/2014,01:38,1951.50,1951.75,1951.50,1951.75,8,53,61.00
06/30/2014,01:39,1951.75,1951.75,1951.50,1951.50,2,4,6.00
06/30/2014,01:40,1951.50,1951.75,1951.50,1951.75,2,2,4.00
06/30/2014,01:41,1951.50,1951.75,1951.50,1951.50,12,130,142.00
06/30/2014,01:42,1951.50,1951.50,1951.50,1951.50,0,41,41.00
06/30/2014,01:43,1951.50,1951.50,1951.25,1951.50,13,8,21.00
06/30/2014,01:44,1951.25,1951.50,1951.25,1951.50,5,165,170.00
06/30/2014,01:45,1951.25,1951.50,1951.25,1951.50,16,66,82.00
06/30/2014,01:46,1951.50,1951.50,1951.25,1951.25,5,7,12.00
06/30/2014,01:47,1951.50,1951.75,1951.50,1951.75,230,10,240.00
06/30/2014,01:48,1951.50,1951.75,1951.50,1951.75,303,8,311.00
06/30/2014,01:49,1951.75,1951.75,1951.50,1951.75,8,9,17.00
06/30/2014,01:50,1951.75,1951.75,1951.50,1951.75,7,7,14.00
06/30/2014,01:51,1951.75,1951.75,1951.50,1951.50,11,3,14.00
06/30/2014,01:52,1951.75,1951.75,1951.50,1951.50,3,3,6.00
06/30/2014,01:53,1951.50,1951.75,1951.50,1951.50,2,3,5.00
06/30/2014,01:54,1951.50,1951.75,1951.50,1951.75,1,3,4.00
06/30/2014,01:55,1951.75,1951.75,1951.50,1951.50,2,3,5.00
06/30/2014,01:56,1951.50,1951.50,1951.50,1951.50,0,3,3.00
06/30/2014,01:57,1951.75,1952.00,1951.50,1951.75,178,122,300.00
06/30/2014,01:58,1951.75,1952.00,1951.75,1952.00,89,30,119.00
06/30/2014,01:59,1951.75,1952.00,1951.25,1951.50,79,195,274.00
06/30/2014,02:00,1951.50,1951.75,1951.50,1951.50,11,19,30.00
06/30/2014,02:01,1951.75,1951.75,1951.25,1951.50,370,225,595.00
06/30/2014,02:02,1951.50,1951.75,1951.00,1951.50,366,278,644.00
06/30/2014,02:03,1951.50,1951.50,1951.00,1951.00,256,775,1031.00
06/30/2014,02:04,1951.25,1951.25,1951.00,1951.00,79,37,116.00
06/30/2014,02:05,1951.00,1951.25,1951.00,1951.25,51,57,108.00
06/30/2014,02:06,1951.25,1951.50,1951.00,1951.50,174,44,218.00
06/30/2014,02:07,1951.50,1951.50,1951.00,1951.50,480,140,620.00
06/30/2014,02:08,1951.75,1952.25,1951.50,1951.75,719,540,1259.00
06/30/2014,02:09,1951.75,1952.75,1951.50,1952.25,1350,1050,2400.00
06/30/2014,02:10,1952.25,1952.50,1952.25,1952.25,97,620,717.00
06/30/2014,02:11,1952.25,1952.50,1952.00,1952.25,146,314,460.00
06/30/2014,02:12,1952.25,1953.00,1952.25,1952.50,728,477,1205.00
06/30/2014,02:13,1952.50,1953.25,1952.25,1953.00,378,631,1009.00
06/30/2014,02:14,1953.00,1953.00,1952.75,1953.00,271,565,836.00
06/30/2014,02:15,1953.00,1953.00,1952.50,1952.75,320,222,542.00
06/30/2014,02:16,1952.75,1953.00,1952.50,1952.75,97,372,469.00
06/30/2014,02:17,1952.50,1952.75,1952.25,1952.50,156,161,317.00
06/30/2014,02:18,1952.25,1952.75,1952.25,1952.75,266,64,330.00
06/30/2014,02:19,1952.50,1952.75,1952.25,1952.75,167,282,449.00
06/30/2014,02:20,1952.75,1953.00,1952.50,1952.75,302,332,634.00
06/30/2014,02:21,1952.75,1953.00,1952.50,1952.75,174,69,243.00
06/30/2014,02:22,1952.75,1953.00,1952.75,1953.00,577,0,577.00
06/30/2014,02:23,1953.00,1953.00,1952.75,1953.00,31,5,36.00
06/30/2014,02:24,1953.00,1953.00,1952.75,1953.00,56,88,144.00
06/30/2014,02:25,1952.75,1952.75,1952.25,1952.50,27,263,290.00
06/30/2014,02:26,1952.75,1952.75,1952.75,1952.75,264,0,264.00
06/30/2014,02:27,1953.00,1953.00,1952.50,1952.75,212,90,302.00
06/30/2014,02:28,1952.75,1952.75,1952.50,1952.50,15,4,19.00
06/30/2014,02:29,1952.50,1952.75,1952.25,1952.75,81,186,267.00
06/30/2014,02:30,1952.50,1952.75,1952.50,1952.75,90,1,91.00
06/30/2014,02:31,1952.75,1953.25,1952.50,1952.75,272,442,714.00
06/30/2014,02:32,1952.75,1952.75,1952.75,1952.75,0,279,279.00
06/30/2014,02:33,1952.75,1952.75,1952.75,1952.75,0,121,121.00
06/30/2014,02:34,1952.75,1953.00,1952.50,1952.75,17,59,76.00
06/30/2014,02:35,1952.75,1952.75,1952.50,1952.75,9,41,50.00
06/30/2014,02:36,1952.75,1953.00,1952.75,1953.00,233,0,233.00
06/30/2014,02:37,1953.00,1953.00,1952.75,1953.00,24,31,55.00
06/30/2014,02:38,1953.00,1953.00,1952.50,1952.50,6,200,206.00
06/30/2014,02:39,1952.50,1952.50,1952.25,1952.25,211,151,362.00
06/30/2014,02:40,1952.50,1952.50,1952.50,1952.50,209,0,209.00
06/30/2014,02:41,1952.50,1952.75,1952.25,1952.25,29,69,98.00
06/30/2014,02:42,1952.25,1952.50,1952.25,1952.25,20,184,204.00
06/30/2014,02:43,1952.50,1952.75,1952.50,1952.75,178,40,218.00
06/30/2014,02:44,1952.75,1952.75,1952.50,1952.75,23,6,29.00
06/30/2014,02:45,1952.50,1952.75,1952.50,1952.50,18,9,27.00
06/30/2014,02:46,1952.75,1953.00,1952.50,1952.75,197,151,348.00
06/30/2014,02:47,1952.75,1952.75,1952.50,1952.75,1,70,71.00
06/30/2014,02:48,1952.75,1952.75,1952.50,1952.75,9,15,24.00
06/30/2014,02:49,1952.50,1952.50,1952.25,1952.25,0,167,167.00
06/30/2014,02:50,1952.50,1952.50,1952.25,1952.25,10,140,150.00
06/30/2014,02:51,1952.25,1952.25,1951.75,1952.00,31,389,420.00
06/30/2014,02:52,1952.00,1952.00,1951.75,1952.00,24,11,35.00
06/30/2014,02:53,1952.00,1952.25,1951.75,1952.00,230,5,235.00
06/30/2014,02:54,1952.25,1952.50,1952.00,1952.50,108,14,122.00
06/30/2014,02:55,1952.50,1952.50,1952.25,1952.50,16,72,88.00
06/30/2014,02:56,1952.50,1952.50,1952.25,1952.50,44,18,62.00
06/30/2014,02:57,1952.50,1952.50,1952.25,1952.50,22,6,28.00
06/30/2014,02:58,1952.50,1952.50,1952.25,1952.50,18,5,23.00
06/30/2014,02:59,1952.25,1952.75,1952.25,1952.50,153,173,326.00
06/30/2014,03:00,1952.25,1952.50,1952.25,1952.50,13,19,32.00
06/30/2014,03:01,1952.50,1952.50,1951.50,1951.75,201,616,817.00
06/30/2014,03:02,1952.00,1952.00,1951.50,1952.00,431,158,589.00
06/30/2014,03:03,1952.00,1952.00,1951.75,1952.00,181,21,202.00
06/30/2014,03:04,1951.75,1952.00,1951.75,1952.00,12,48,60.00
06/30/2014,03:05,1952.00,1952.00,1951.50,1951.75,141,66,207.00
06/30/2014,03:06,1951.75,1951.75,1951.50,1951.75,16,11,27.00
06/30/2014,03:07,1951.75,1951.75,1951.50,1951.75,6,43,49.00
06/30/2014,03:08,1951.75,1952.00,1951.75,1952.00,304,10,314.00
06/30/2014,03:09,1951.75,1952.00,1951.75,1951.75,4,193,197.00
06/30/2014,03:10,1951.75,1951.75,1951.50,1951.75,51,23,74.00
06/30/2014,03:11,1951.75,1951.75,1951.25,1951.50,249,162,411.00
06/30/2014,03:12,1951.50,1951.75,1951.50,1951.75,72,130,202.00
06/30/2014,03:13,1951.75,1951.75,1951.50,1951.50,29,10,39.00
06/30/2014,03:14,1951.75,1951.75,1951.50,1951.75,52,1,53.00
06/30/2014,03:15,1951.75,1952.00,1951.75,1951.75,70,12,82.00
06/30/2014,03:16,1952.00,1952.00,1951.25,1951.50,138,390,528.00
06/30/2014,03:17,1951.50,1951.75,1951.50,1951.75,5,18,23.00
06/30/2014,03:18,1951.50,1951.50,1951.25,1951.25,9,93,102.00
06/30/2014,03:19,1951.50,1951.50,1951.25,1951.50,13,102,115.00
06/30/2014,03:20,1951.50,1951.50,1951.00,1951.25,240,267,507.00
06/30/2014,03:21,1951.50,1951.50,1951.25,1951.25,2,78,80.00
06/30/2014,03:22,1951.50,1951.50,1951.25,1951.50,8,2,10.00
06/30/2014,03:23,1951.50,1951.50,1951.00,1951.00,17,201,218.00
06/30/2014,03:24,1951.00,1951.25,1950.75,1950.75,20,659,679.00
06/30/2014,03:25,1951.00,1951.25,1950.75,1951.00,242,115,357.00
06/30/2014,03:26,1951.00,1951.50,1951.00,1951.50,344,24,368.00
06/30/2014,03:27,1951.50,1951.75,1951.25,1951.75,241,90,331.00
06/30/2014,03:28,1951.75,1951.75,1951.50,1951.50,33,100,133.00
06/30/2014,03:29,1951.50,1951.50,1951.25,1951.50,7,19,26.00
06/30/2014,03:30,1951.50,1951.50,1951.25,1951.50,11,17,28.00
06/30/2014,03:31,1951.50,1951.50,1951.50,1951.50,16,0,16.00
06/30/2014,03:32,1951.50,1951.50,1951.25,1951.50,10,6,16.00
06/30/2014,03:33,1951.50,1951.50,1951.00,1951.00,38,351,389.00
06/30/2014,03:34,1951.00,1951.25,1951.00,1951.25,4,1,5.00
06/30/2014,03:35,1951.25,1951.25,1951.25,1951.25,10,0,10.00
06/30/2014,03:36,1951.25,1951.25,1951.00,1951.00,10,395,405.00
06/30/2014,03:37,1951.00,1951.25,1951.00,1951.25,3,72,75.00
06/30/2014,03:38,1951.00,1951.00,1951.00,1951.00,0,253,253.00
06/30/2014,03:39,1951.00,1951.25,1951.00,1951.00,3,16,19.00
06/30/2014,03:40,1951.25,1951.25,1951.00,1951.00,5,69,74.00
06/30/2014,03:41,1951.00,1951.00,1951.00,1951.00,0,292,292.00
06/30/2014,03:42,1950.75,1951.00,1950.75,1951.00,213,25,238.00
06/30/2014,03:43,1951.00,1951.50,1951.00,1951.50,422,0,422.00
06/30/2014,03:44,1951.50,1951.75,1951.50,1951.75,42,4,46.00
06/30/2014,03:45,1951.75,1951.75,1951.50,1951.50,15,310,325.00
06/30/2014,03:46,1951.50,1951.50,1951.25,1951.50,219,3,222.00
06/30/2014,03:47,1951.50,1951.50,1951.25,1951.25,10,194,204.00
06/30/2014,03:48,1951.25,1951.50,1951.25,1951.50,68,176,244.00
06/30/2014,03:49,1951.25,1951.50,1951.25,1951.25,15,3,18.00
06/30/2014,03:50,1951.50,1951.50,1951.50,1951.50,1,0,1.00
06/30/2014,03:51,1951.50,1951.50,1951.25,1951.25,3,1,4.00
06/30/2014,03:52,1951.50,1951.50,1951.25,1951.50,93,1,94.00
06/30/2014,03:53,1951.50,1951.75,1951.50,1951.50,40,218,258.00
06/30/2014,03:54,1951.75,1951.75,1951.50,1951.50,2,82,84.00
06/30/2014,03:55,1951.50,1951.75,1951.50,1951.75,6,4,10.00
06/30/2014,03:56,1951.75,1951.75,1951.50,1951.50,5,2,7.00
06/30/2014,03:57,1951.50,1951.75,1951.50,1951.75,12,6,18.00
06/30/2014,03:58,1951.75,1951.75,1951.50,1951.50,62,30,92.00
06/30/2014,03:59,1951.75,1951.75,1951.75,1951.75,237,0,237.00
06/30/2014,04:00,1951.50,1951.75,1951.50,1951.75,18,19,37.00
06/30/2014,04:01,1951.75,1951.75,1951.75,1951.75,76,0,76.00
06/30/2014,04:02,1951.75,1951.75,1951.50,1951.50,10,30,40.00
06/30/2014,04:03,1951.75,1951.75,1951.75,1951.75,182,0,182.00
06/30/2014,04:04,1951.50,1951.50,1951.50,1951.50,0,86,86.00
06/30/2014,04:05,1951.50,1951.75,1951.50,1951.75,1,7,8.00
06/30/2014,04:06,1951.75,1951.75,1951.50,1951.50,17,84,101.00
06/30/2014,04:07,1951.50,1951.75,1951.25,1951.75,124,101,225.00
06/30/2014,04:08,1951.50,1951.50,1951.50,1951.50,0,135,135.00
06/30/2014,04:09,1951.75,1951.75,1951.50,1951.75,144,2,146.00
06/30/2014,04:10,1951.75,1952.00,1951.50,1951.75,33,16,49.00
06/30/2014,04:11,1951.75,1951.75,1951.50,1951.75,4,3,7.00
06/30/2014,04:12,1951.75,1951.75,1951.50,1951.75,3,15,18.00
06/30/2014,04:13,1951.75,1951.75,1951.50,1951.50,3,84,87.00
06/30/2014,04:14,1951.50,1951.75,1951.50,1951.75,1,19,20.00
06/30/2014,04:15,1951.75,1951.75,1951.50,1951.75,4,5,9.00
06/30/2014,04:16,1951.75,1951.75,1951.50,1951.75,6,12,18.00
06/30/2014,04:17,1951.50,1951.75,1951.50,1951.75,4,3,7.00
06/30/2014,04:18,1951.75,1951.75,1951.50,1951.50,55,132,187.00
06/30/2014,04:19,1951.50,1951.50,1951.50,1951.50,0,1,1.00
06/30/2014,04:20,1951.50,1951.50,1951.25,1951.25,2,5,7.00
06/30/2014,04:21,1951.50,1951.50,1951.25,1951.50,255,395,650.00
06/30/2014,04:22,1951.25,1951.25,1951.25,1951.25,0,163,163.00
06/30/2014,04:23,1951.00,1951.25,1951.00,1951.25,1,1,2.00
06/30/2014,04:24,1951.25,1951.25,1951.00,1951.00,4,32,36.00
06/30/2014,04:25,1951.25,1951.25,1951.00,1951.25,2,2,4.00
06/30/2014,04:26,1951.25,1951.25,1951.25,1951.25,185,0,185.00
06/30/2014,04:27,1951.25,1951.25,1951.00,1951.00,14,2,16.00
06/30/2014,04:28,1951.00,1951.25,1951.00,1951.25,2,5,7.00
06/30/2014,04:29,1951.25,1951.25,1951.00,1951.25,63,1,64.00
06/30/2014,04:30,1951.25,1951.25,1951.25,1951.25,7,0,7.00
06/30/2014,04:31,1951.25,1951.25,1951.00,1951.00,4,63,67.00
06/30/2014,04:32,1951.25,1951.25,1951.00,1951.25,28,15,43.00
06/30/2014,04:33,1951.25,1951.25,1951.25,1951.25,100,0,100.00
06/30/2014,04:34,1951.00,1951.25,1951.00,1951.25,86,1,87.00
06/30/2014,04:35,1951.25,1951.50,1951.25,1951.25,8,52,60.00
06/30/2014,04:36,1951.25,1951.50,1951.25,1951.50,2,61,63.00
06/30/2014,04:37,1951.25,1951.25,1951.00,1951.25,6,61,67.00
06/30/2014,04:38,1951.25,1951.25,1950.75,1951.00,20,192,212.00
06/30/2014,04:39,1951.25,1951.25,1951.25,1951.25,1,0,1.00
06/30/2014,04:40,1951.25,1951.25,1951.25,1951.25,171,0,171.00
06/30/2014,04:41,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/30/2014,04:43,1951.25,1951.50,1951.25,1951.50,107,2,109.00
06/30/2014,04:44,1951.50,1951.50,1951.25,1951.50,13,1,14.00
06/30/2014,04:45,1951.50,1951.50,1951.25,1951.50,346,21,367.00
06/30/2014,04:46,1951.50,1951.50,1951.50,1951.50,2,0,2.00
06/30/2014,04:47,1951.75,1951.75,1951.50,1951.50,3,88,91.00
06/30/2014,04:48,1951.25,1951.50,1951.25,1951.25,2,50,52.00
06/30/2014,04:49,1951.25,1951.50,1951.25,1951.50,142,65,207.00
06/30/2014,04:50,1951.50,1951.50,1951.50,1951.50,136,0,136.00
06/30/2014,04:51,1951.50,1951.50,1951.50,1951.50,1,0,1.00
06/30/2014,04:52,1951.50,1951.50,1951.50,1951.50,6,0,6.00
06/30/2014,04:53,1951.50,1951.50,1951.50,1951.50,1,0,1.00
06/30/2014,04:54,1951.75,1951.75,1951.50,1951.50,19,44,63.00
06/30/2014,04:55,1951.50,1951.75,1951.50,1951.75,4,47,51.00
06/30/2014,04:56,1951.50,1951.75,1951.50,1951.50,2,6,8.00
06/30/2014,04:57,1951.75,1951.75,1951.75,1951.75,3,0,3.00
06/30/2014,04:58,1951.75,1952.00,1951.75,1952.00,96,11,107.00
06/30/2014,04:59,1951.75,1952.00,1951.75,1951.75,8,335,343.00
06/30/2014,05:00,1951.75,1951.75,1951.75,1951.75,0,139,139.00
06/30/2014,05:01,1951.75,1951.75,1951.50,1951.75,5,68,73.00
06/30/2014,05:02,1951.75,1952.00,1951.75,1952.00,167,0,167.00
06/30/2014,05:03,1952.00,1952.25,1951.75,1952.00,285,5,290.00
06/30/2014,05:04,1952.25,1952.25,1952.00,1952.25,65,31,96.00
06/30/2014,05:05,1952.00,1952.25,1952.00,1952.25,171,19,190.00
06/30/2014,05:06,1952.25,1952.25,1952.00,1952.25,7,4,11.00
06/30/2014,05:07,1952.25,1952.25,1952.00,1952.00,12,1,13.00
06/30/2014,05:08,1952.25,1952.50,1952.25,1952.50,112,0,112.00
06/30/2014,05:09,1952.50,1952.50,1952.50,1952.50,731,0,731.00
06/30/2014,05:10,1952.25,1952.50,1952.00,1952.25,38,188,226.00
06/30/2014,05:11,1952.25,1952.25,1952.00,1952.25,50,14,64.00
06/30/2014,05:12,1952.00,1952.00,1952.00,1952.00,0,1,1.00
06/30/2014,05:13,1952.25,1952.25,1952.00,1952.00,51,13,64.00
06/30/2014,05:14,1952.00,1952.25,1952.00,1952.00,6,341,347.00
06/30/2014,05:15,1952.00,1952.00,1952.00,1952.00,0,15,15.00
06/30/2014,05:16,1952.00,1952.25,1952.00,1952.00,13,43,56.00
06/30/2014,05:17,1952.00,1952.00,1951.75,1951.75,0,102,102.00
06/30/2014,05:18,1951.50,1951.50,1951.25,1951.25,0,378,378.00
06/30/2014,05:19,1951.50,1951.50,1951.25,1951.25,139,73,212.00
06/30/2014,05:20,1951.25,1951.50,1951.00,1951.00,1,231,232.00
06/30/2014,05:21,1951.00,1951.25,1951.00,1951.25,245,5,250.00
06/30/2014,05:22,1951.25,1951.50,1951.25,1951.25,3,44,47.00
06/30/2014,05:23,1951.25,1951.25,1951.25,1951.25,0,340,340.00
06/30/2014,05:24,1951.25,1951.25,1951.25,1951.25,0,265,265.00
06/30/2014,05:25,1951.00,1951.25,1951.00,1951.00,76,54,130.00
06/30/2014,05:26,1951.00,1951.25,1951.00,1951.25,101,24,125.00
06/30/2014,05:27,1951.25,1951.25,1950.50,1950.50,100,641,741.00
06/30/2014,05:28,1950.75,1950.75,1950.25,1950.50,699,288,987.00
06/30/2014,05:29,1950.50,1950.75,1950.25,1950.75,362,58,420.00
06/30/2014,05:30,1950.75,1951.00,1950.75,1951.00,30,76,106.00
06/30/2014,05:31,1951.00,1951.00,1950.75,1951.00,500,2,502.00
06/30/2014,05:32,1951.00,1951.00,1950.75,1951.00,31,4,35.00
06/30/2014,05:33,1951.00,1951.00,1950.75,1950.75,16,3,19.00
06/30/2014,05:34,1950.75,1951.00,1950.50,1950.50,213,382,595.00
06/30/2014,05:35,1950.50,1950.50,1950.00,1950.25,905,820,1725.00
06/30/2014,05:36,1950.50,1950.50,1950.25,1950.50,165,4,169.00
06/30/2014,05:37,1950.50,1950.50,1950.25,1950.50,262,16,278.00
06/30/2014,05:38,1950.75,1950.75,1950.50,1950.75,26,6,32.00
06/30/2014,05:39,1950.75,1950.75,1950.50,1950.75,78,9,87.00
06/30/2014,05:40,1951.00,1951.00,1950.75,1951.00,5,186,191.00
06/30/2014,05:41,1950.75,1951.00,1950.50,1950.75,2,198,200.00
06/30/2014,05:42,1950.75,1950.75,1950.50,1950.75,80,1,81.00
06/30/2014,05:43,1951.00,1951.00,1950.50,1950.75,138,24,162.00
06/30/2014,05:44,1950.75,1950.75,1950.75,1950.75,67,0,67.00
06/30/2014,05:45,1950.75,1950.75,1950.75,1950.75,26,0,26.00
06/30/2014,05:46,1950.50,1950.75,1950.50,1950.75,77,12,89.00
06/30/2014,05:47,1950.50,1950.75,1950.50,1950.50,2,74,76.00
06/30/2014,05:48,1950.75,1951.00,1950.50,1951.00,102,87,189.00
06/30/2014,05:49,1951.00,1951.00,1950.50,1950.50,4,80,84.00
06/30/2014,05:50,1950.50,1950.75,1950.50,1950.75,1,2,3.00
06/30/2014,05:51,1950.50,1950.75,1950.50,1950.75,3,2,5.00
06/30/2014,05:52,1950.50,1950.75,1950.25,1950.25,1,148,149.00
06/30/2014,05:53,1950.25,1950.50,1950.00,1950.25,198,190,388.00
06/30/2014,05:54,1950.25,1950.25,1950.00,1950.25,176,20,196.00
06/30/2014,05:55,1950.25,1950.50,1950.25,1950.25,57,56,113.00
06/30/2014,05:56,1950.50,1950.50,1950.00,1950.00,1,118,119.00
06/30/2014,05:57,1950.00,1950.25,1950.00,1950.00,7,7,14.00
06/30/2014,05:58,1950.00,1950.25,1950.00,1950.25,10,56,66.00
06/30/2014,05:59,1950.00,1950.25,1950.00,1950.25,7,9,16.00
06/30/2014,06:00,1950.00,1950.25,1949.50,1949.50,106,643,749.00
06/30/2014,06:01,1949.75,1949.75,1949.00,1949.25,30,639,669.00
06/30/2014,06:02,1949.00,1949.25,1949.00,1949.00,32,772,804.00
06/30/2014,06:03,1949.00,1949.25,1949.00,1949.25,6,310,316.00
06/30/2014,06:04,1949.25,1949.25,1948.50,1948.75,18,924,942.00
06/30/2014,06:05,1948.50,1948.75,1948.25,1948.50,247,388,635.00
06/30/2014,06:06,1948.25,1948.50,1948.25,1948.50,790,38,828.00
06/30/2014,06:07,1948.50,1948.50,1948.00,1948.25,335,508,843.00
06/30/2014,06:08,1948.25,1948.50,1948.00,1948.25,196,208,404.00
06/30/2014,06:09,1948.25,1948.50,1948.25,1948.25,232,394,626.00
06/30/2014,06:10,1948.25,1948.50,1948.25,1948.50,27,458,485.00
06/30/2014,06:11,1948.50,1948.50,1948.25,1948.50,268,56,324.00
06/30/2014,06:12,1948.75,1949.00,1948.50,1949.00,331,235,566.00
06/30/2014,06:13,1949.00,1949.00,1948.50,1948.75,114,89,203.00
06/30/2014,06:14,1948.75,1948.75,1948.50,1948.50,21,56,77.00
06/30/2014,06:15,1948.75,1949.00,1948.50,1948.75,133,197,330.00
06/30/2014,06:16,1948.75,1948.75,1948.50,1948.75,3,107,110.00
06/30/2014,06:17,1948.50,1948.75,1948.50,1948.75,13,3,16.00
06/30/2014,06:18,1948.75,1949.00,1948.75,1949.00,290,0,290.00
06/30/2014,06:19,1949.00,1949.00,1948.75,1948.75,155,249,404.00
06/30/2014,06:20,1948.75,1949.00,1948.75,1949.00,31,170,201.00
06/30/2014,06:21,1949.00,1949.00,1948.50,1948.50,1,1012,1013.00
06/30/2014,06:22,1948.75,1948.75,1948.75,1948.75,229,0,229.00
06/30/2014,06:23,1949.00,1949.00,1949.00,1949.00,217,0,217.00
06/30/2014,06:24,1949.25,1949.25,1949.00,1949.25,47,23,70.00
06/30/2014,06:25,1949.00,1949.50,1949.00,1949.50,306,41,347.00
06/30/2014,06:26,1949.50,1949.50,1949.25,1949.25,40,10,50.00
06/30/2014,06:27,1949.50,1949.75,1949.25,1949.75,266,11,277.00
06/30/2014,06:28,1949.50,1950.00,1949.50,1949.75,407,175,582.00
06/30/2014,06:29,1949.75,1950.00,1949.75,1950.00,438,7,445.00
06/30/2014,06:30,1950.00,1950.25,1950.00,1950.25,320,61,381.00
06/30/2014,06:31,1950.25,1950.25,1950.00,1950.00,118,13,131.00
06/30/2014,06:32,1950.00,1950.50,1950.00,1950.50,252,2,254.00
06/30/2014,06:33,1950.25,1950.50,1950.25,1950.50,178,12,190.00
06/30/2014,06:34,1950.50,1950.50,1950.25,1950.50,24,16,40.00
06/30/2014,06:35,1950.50,1950.50,1950.50,1950.50,135,0,135.00
06/30/2014,06:36,1950.50,1950.50,1950.25,1950.50,21,116,137.00
06/30/2014,06:37,1950.25,1950.50,1950.25,1950.25,7,75,82.00
06/30/2014,06:38,1950.50,1950.50,1950.00,1950.00,95,196,291.00
06/30/2014,06:39,1950.25,1950.25,1950.00,1950.25,12,3,15.00
06/30/2014,06:40,1950.25,1950.25,1950.00,1950.25,39,4,43.00
06/30/2014,06:41,1950.00,1950.25,1950.00,1950.25,112,66,178.00
06/30/2014,06:42,1950.00,1950.00,1949.75,1950.00,8,699,707.00
06/30/2014,06:43,1950.00,1950.00,1949.75,1950.00,437,3,440.00
06/30/2014,06:44,1950.00,1950.00,1949.75,1949.75,10,2,12.00
06/30/2014,06:45,1950.00,1950.00,1949.75,1950.00,137,5,142.00
06/30/2014,06:46,1950.00,1950.00,1949.75,1950.00,256,261,517.00
06/30/2014,06:47,1950.00,1950.00,1949.75,1950.00,17,4,21.00
06/30/2014,06:48,1950.00,1950.00,1949.75,1950.00,176,6,182.00
06/30/2014,06:49,1949.75,1950.00,1949.75,1949.75,109,32,141.00
06/30/2014,06:50,1949.75,1950.00,1949.50,1949.50,7,199,206.00
06/30/2014,06:51,1949.50,1950.00,1949.50,1950.00,207,50,257.00
06/30/2014,06:52,1950.00,1950.00,1949.75,1950.00,250,212,462.00
06/30/2014,06:53,1950.00,1950.00,1949.50,1949.75,181,229,410.00
06/30/2014,06:54,1949.75,1950.25,1949.75,1950.00,199,239,438.00
06/30/2014,06:55,1950.00,1950.00,1949.75,1950.00,66,8,74.00
06/30/2014,06:56,1950.00,1950.00,1950.00,1950.00,101,0,101.00
06/30/2014,06:57,1950.00,1950.25,1949.75,1950.25,282,22,304.00
06/30/2014,06:58,1950.25,1950.25,1950.00,1950.00,3,1,4.00
06/30/2014,06:59,1950.25,1950.25,1950.00,1950.25,28,8,36.00
06/30/2014,07:00,1950.00,1950.25,1950.00,1950.25,12,9,21.00
06/30/2014,07:01,1950.00,1950.75,1950.00,1950.75,592,13,605.00
06/30/2014,07:02,1950.75,1951.00,1950.75,1951.00,213,53,266.00
06/30/2014,07:03,1950.75,1951.00,1950.50,1951.00,198,336,534.00
06/30/2014,07:04,1950.75,1951.00,1950.75,1951.00,9,23,32.00
06/30/2014,07:05,1950.75,1951.00,1950.75,1951.00,98,32,130.00
06/30/2014,07:06,1951.00,1951.25,1951.00,1951.25,297,52,349.00
06/30/2014,07:07,1951.25,1951.50,1951.00,1951.25,385,174,559.00
06/30/2014,07:08,1951.00,1951.25,1951.00,1951.00,103,38,141.00
06/30/2014,07:09,1951.00,1951.25,1951.00,1951.25,19,367,386.00
06/30/2014,07:10,1951.00,1951.25,1950.75,1951.25,133,85,218.00
06/30/2014,07:11,1951.00,1951.25,1951.00,1951.00,20,63,83.00
06/30/2014,07:12,1951.25,1951.25,1951.00,1951.25,50,17,67.00
06/30/2014,07:13,1951.00,1951.25,1951.00,1951.00,17,127,144.00
06/30/2014,07:14,1951.25,1951.25,1950.75,1951.00,80,252,332.00
06/30/2014,07:15,1951.00,1951.25,1950.75,1951.00,129,126,255.00
06/30/2014,07:16,1951.00,1951.50,1951.00,1951.00,805,394,1199.00
06/30/2014,07:17,1951.25,1951.50,1951.00,1951.50,280,1,281.00
06/30/2014,07:18,1951.25,1951.75,1951.25,1951.75,301,38,339.00
06/30/2014,07:19,1951.50,1951.75,1951.50,1951.50,199,87,286.00
06/30/2014,07:20,1951.50,1951.75,1951.50,1951.75,71,190,261.00
06/30/2014,07:21,1951.75,1951.75,1951.50,1951.50,44,4,48.00
06/30/2014,07:22,1951.75,1951.75,1951.50,1951.75,12,10,22.00
06/30/2014,07:23,1951.75,1951.75,1951.50,1951.75,49,249,298.00
06/30/2014,07:24,1951.50,1951.75,1951.50,1951.75,118,165,283.00
06/30/2014,07:25,1951.75,1952.25,1951.75,1951.75,495,207,702.00
06/30/2014,07:26,1952.00,1952.00,1951.75,1951.75,73,18,91.00
06/30/2014,07:27,1952.00,1952.25,1951.75,1952.00,433,5,438.00
06/30/2014,07:28,1952.00,1952.50,1952.00,1952.25,299,64,363.00
06/30/2014,07:29,1952.50,1952.50,1952.00,1952.50,238,282,520.00
06/30/2014,07:30,1952.50,1952.50,1952.00,1952.00,85,340,425.00
06/30/2014,07:31,1952.25,1952.25,1951.75,1952.00,22,540,562.00
06/30/2014,07:32,1952.00,1952.25,1951.75,1952.25,383,360,743.00
06/30/2014,07:33,1952.25,1952.25,1951.75,1952.00,387,366,753.00
06/30/2014,07:34,1952.00,1952.25,1951.50,1952.00,158,798,956.00
06/30/2014,07:35,1951.75,1952.00,1951.75,1952.00,54,8,62.00
06/30/2014,07:36,1951.75,1952.00,1951.75,1951.75,12,250,262.00
06/30/2014,07:37,1951.75,1952.00,1951.75,1951.75,41,160,201.00
06/30/2014,07:38,1951.50,1951.75,1951.50,1951.50,26,28,54.00
06/30/2014,07:39,1951.75,1951.75,1951.50,1951.50,27,14,41.00
06/30/2014,07:40,1951.50,1951.75,1951.50,1951.75,20,19,39.00
06/30/2014,07:41,1951.75,1951.75,1951.50,1951.75,27,7,34.00
06/30/2014,07:42,1951.50,1951.75,1951.50,1951.50,26,323,349.00
06/30/2014,07:43,1951.25,1951.75,1951.25,1951.75,532,277,809.00
06/30/2014,07:44,1951.75,1951.75,1951.50,1951.75,60,22,82.00
06/30/2014,07:45,1951.75,1951.75,1951.50,1951.75,30,2,32.00
06/30/2014,07:46,1951.75,1951.75,1951.50,1951.75,57,205,262.00
06/30/2014,07:47,1951.75,1951.75,1951.50,1951.75,75,6,81.00
06/30/2014,07:48,1951.50,1951.75,1951.25,1951.50,9,123,132.00
06/30/2014,07:49,1951.25,1951.50,1951.25,1951.25,5,66,71.00
06/30/2014,07:50,1951.50,1951.50,1951.25,1951.25,9,5,14.00
06/30/2014,07:51,1951.25,1951.50,1951.25,1951.50,53,53,106.00
06/30/2014,07:52,1951.50,1951.75,1951.25,1951.75,467,108,575.00
06/30/2014,07:53,1951.50,1952.25,1951.50,1952.00,549,231,780.00
06/30/2014,07:54,1952.00,1952.00,1952.00,1952.00,5,0,5.00
06/30/2014,07:55,1951.75,1952.00,1951.50,1951.50,44,228,272.00
06/30/2014,07:56,1951.50,1951.50,1951.50,1951.50,0,58,58.00
06/30/2014,07:57,1951.25,1951.50,1951.25,1951.50,112,112,224.00
06/30/2014,07:58,1951.25,1951.50,1951.25,1951.50,53,3,56.00
06/30/2014,07:59,1951.25,1951.50,1951.25,1951.50,3,5,8.00
06/30/2014,08:00,1951.25,1951.25,1951.25,1951.25,0,34,34.00
06/30/2014,08:01,1951.25,1951.50,1951.25,1951.25,17,9,26.00
06/30/2014,08:02,1951.25,1951.50,1951.25,1951.25,1,8,9.00
06/30/2014,08:03,1951.25,1951.50,1951.25,1951.25,13,8,21.00
06/30/2014,08:04,1951.25,1951.75,1951.25,1951.50,302,90,392.00
06/30/2014,08:05,1951.50,1951.75,1951.50,1951.75,1,230,231.00
06/30/2014,08:06,1951.75,1951.75,1951.25,1951.50,156,86,242.00
06/30/2014,08:07,1951.50,1951.50,1951.50,1951.50,64,0,64.00
06/30/2014,08:08,1951.25,1951.50,1951.25,1951.50,31,82,113.00
06/30/2014,08:09,1951.25,1951.50,1951.25,1951.25,7,49,56.00
06/30/2014,08:10,1951.25,1951.50,1951.25,1951.25,20,7,27.00
06/30/2014,08:11,1951.25,1951.50,1951.25,1951.25,4,15,19.00
06/30/2014,08:12,1951.25,1951.50,1951.25,1951.50,13,100,113.00
06/30/2014,08:13,1951.25,1951.75,1951.25,1951.75,306,7,313.00
06/30/2014,08:14,1951.75,1951.75,1951.50,1951.50,31,3,34.00
06/30/2014,08:15,1951.75,1952.00,1951.50,1951.75,378,405,783.00
06/30/2014,08:16,1951.75,1951.75,1951.50,1951.50,9,4,13.00
06/30/2014,08:17,1951.75,1952.00,1951.50,1951.75,166,213,379.00
06/30/2014,08:18,1951.75,1951.75,1951.50,1951.75,2,139,141.00
06/30/2014,08:19,1951.75,1951.75,1951.75,1951.75,67,0,67.00
06/30/2014,08:20,1951.50,1951.75,1951.50,1951.50,34,7,41.00
06/30/2014,08:21,1951.50,1951.75,1951.50,1951.75,8,18,26.00
06/30/2014,08:22,1951.50,1951.75,1951.50,1951.50,8,17,25.00
06/30/2014,08:23,1951.75,1951.75,1951.50,1951.75,182,47,229.00
06/30/2014,08:24,1951.75,1952.00,1951.75,1952.00,120,8,128.00
06/30/2014,08:25,1952.00,1952.00,1951.75,1952.00,354,15,369.00
06/30/2014,08:26,1952.00,1952.25,1951.75,1952.00,626,487,1113.00
06/30/2014,08:27,1952.25,1952.25,1952.00,1952.25,49,14,63.00
06/30/2014,08:28,1952.25,1952.75,1952.00,1952.25,1610,1144,2754.00
06/30/2014,08:29,1952.25,1952.50,1952.00,1952.50,533,638,1171.00
06/30/2014,08:30,1952.25,1952.50,1951.75,1952.00,853,1304,2157.00
06/30/2014,08:31,1952.00,1953.25,1951.25,1951.50,6774,6692,13466.00
06/30/2014,08:32,1951.50,1952.25,1951.50,1951.75,4349,1119,5468.00
06/30/2014,08:33,1951.75,1952.00,1950.50,1950.75,3342,6195,9537.00
06/30/2014,08:34,1950.75,1951.25,1950.75,1951.00,3292,2133,5425.00
06/30/2014,08:35,1951.00,1951.50,1950.75,1951.25,2532,3023,5555.00
06/30/2014,08:36,1951.50,1953.00,1951.25,1952.75,4577,3975,8552.00
06/30/2014,08:37,1952.75,1953.25,1952.00,1952.25,2620,2829,5449.00
06/30/2014,08:38,1952.25,1952.75,1951.75,1952.25,2339,2589,4928.00
06/30/2014,08:39,1952.25,1952.50,1951.75,1952.00,991,659,1650.00
06/30/2014,08:40,1952.25,1952.50,1951.75,1952.25,1712,1225,2937.00
06/30/2014,08:41,1952.25,1952.50,1952.00,1952.25,809,749,1558.00
06/30/2014,08:42,1952.25,1953.00,1952.25,1952.75,981,793,1774.00
06/30/2014,08:43,1953.00,1953.00,1952.00,1952.50,936,2152,3088.00
06/30/2014,08:44,1952.50,1952.75,1951.75,1952.00,1425,1884,3309.00
06/30/2014,08:45,1952.00,1952.25,1951.50,1952.00,205,2663,2868.00
06/30/2014,08:46,1951.75,1952.00,1951.25,1951.25,672,2082,2754.00
06/30/2014,08:47,1951.25,1953.00,1951.25,1952.75,3875,1673,5548.00
06/30/2014,08:48,1952.50,1953.00,1952.00,1952.50,1808,3063,4871.00
06/30/2014,08:49,1952.50,1953.50,1952.25,1953.00,3297,3213,6510.00
06/30/2014,08:50,1953.00,1953.00,1952.00,1952.25,1208,4575,5783.00
06/30/2014,08:51,1952.25,1952.50,1951.00,1951.50,1436,4768,6204.00
06/30/2014,08:52,1951.50,1953.00,1951.00,1952.75,4876,1599,6475.00
06/30/2014,08:53,1952.50,1952.75,1951.75,1952.00,1412,3870,5282.00
06/30/2014,08:54,1952.00,1952.25,1951.25,1951.75,3761,3867,7628.00
06/30/2014,08:55,1951.75,1952.25,1951.50,1951.75,2840,2046,4886.00
06/30/2014,08:56,1952.00,1953.00,1951.75,1953.00,3667,863,4530.00
06/30/2014,08:57,1953.00,1953.00,1952.25,1952.25,703,1038,1741.00
06/30/2014,08:58,1952.50,1953.00,1952.25,1952.75,1124,60,1184.00
06/30/2014,08:59,1952.75,1952.75,1952.25,1952.25,815,518,1333.00
06/30/2014,09:00,1952.75,1953.00,1952.50,1952.75,870,719,1589.00
06/30/2014,09:01,1952.75,1954.50,1952.50,1953.75,7298,4071,11369.00
06/30/2014,09:02,1953.75,1955.25,1953.50,1954.75,8056,5492,13548.00
06/30/2014,09:03,1954.50,1955.75,1954.25,1955.50,6344,2454,8798.00
06/30/2014,09:04,1955.25,1955.75,1954.75,1954.75,4446,3465,7911.00
06/30/2014,09:05,1955.00,1955.00,1954.25,1954.75,4112,2463,6575.00
06/30/2014,09:06,1954.50,1955.00,1954.25,1954.50,3494,3857,7351.00
06/30/2014,09:07,1954.25,1955.25,1954.25,1955.25,2894,1965,4859.00
06/30/2014,09:08,1955.00,1955.25,1954.25,1954.75,4105,2762,6867.00
06/30/2014,09:09,1954.75,1955.00,1954.25,1954.50,1467,2530,3997.00
06/30/2014,09:10,1954.50,1955.00,1954.25,1954.75,816,1066,1882.00
06/30/2014,09:11,1954.75,1955.50,1954.25,1954.50,1935,2138,4073.00
06/30/2014,09:12,1954.75,1955.00,1954.50,1954.75,1040,1128,2168.00
06/30/2014,09:13,1954.75,1955.25,1954.25,1955.00,818,1967,2785.00
06/30/2014,09:14,1955.25,1955.25,1954.75,1955.00,1936,689,2625.00
06/30/2014,09:15,1955.00,1955.50,1955.00,1955.25,2551,752,3303.00
06/30/2014,09:16,1955.25,1956.00,1955.25,1955.75,5148,4526,9674.00
06/30/2014,09:17,1955.75,1956.25,1955.50,1956.00,3434,2264,5698.00
06/30/2014,09:18,1955.75,1956.25,1955.75,1956.25,1520,1620,3140.00
06/30/2014,09:19,1956.00,1956.75,1955.50,1956.00,3166,3328,6494.00
06/30/2014,09:20,1956.00,1956.25,1955.25,1955.75,382,1783,2165.00
06/30/2014,09:21,1955.50,1956.25,1955.50,1955.50,2471,1695,4166.00
06/30/2014,09:22,1955.50,1956.00,1955.00,1955.50,2185,2282,4467.00
06/30/2014,09:23,1955.50,1955.75,1955.25,1955.50,314,2119,2433.00
06/30/2014,09:24,1955.50,1956.25,1955.25,1955.25,1136,1432,2568.00
06/30/2014,09:25,1955.50,1955.75,1955.00,1955.50,3262,1592,4854.00
06/30/2014,09:26,1955.25,1956.00,1955.25,1955.75,1438,2599,4037.00
06/30/2014,09:27,1955.75,1956.00,1955.25,1955.25,1334,2002,3336.00
06/30/2014,09:28,1955.50,1955.50,1954.50,1954.75,2070,1871,3941.00
06/30/2014,09:29,1954.75,1955.25,1954.75,1955.00,681,342,1023.00
06/30/2014,09:30,1955.25,1955.50,1955.00,1955.50,769,686,1455.00
06/30/2014,09:31,1955.25,1956.00,1955.25,1955.75,1042,400,1442.00
06/30/2014,09:32,1955.75,1956.00,1955.00,1955.25,1426,2349,3775.00
06/30/2014,09:33,1955.50,1955.50,1954.75,1955.00,1121,1692,2813.00
06/30/2014,09:34,1955.00,1955.50,1954.50,1954.75,1128,2410,3538.00
06/30/2014,09:35,1955.00,1955.25,1954.75,1955.25,1575,798,2373.00
06/30/2014,09:36,1955.25,1955.25,1954.50,1954.75,1588,2352,3940.00
06/30/2014,09:37,1954.75,1955.00,1954.00,1954.25,621,1797,2418.00
06/30/2014,09:38,1954.00,1954.50,1954.00,1954.00,1597,1111,2708.00
06/30/2014,09:39,1954.00,1954.50,1954.00,1954.25,675,1696,2371.00
06/30/2014,09:40,1954.25,1954.25,1953.75,1954.25,2090,791,2881.00
06/30/2014,09:41,1954.25,1954.50,1954.00,1954.25,655,871,1526.00
06/30/2014,09:42,1954.25,1954.50,1954.25,1954.50,60,482,542.00
06/30/2014,09:43,1954.25,1954.75,1954.00,1954.50,665,1542,2207.00
06/30/2014,09:44,1954.50,1954.75,1954.00,1954.50,537,1561,2098.00
06/30/2014,09:45,1954.50,1954.50,1953.75,1953.75,986,1526,2512.00
06/30/2014,09:46,1954.00,1954.50,1953.75,1954.25,2036,1467,3503.00
06/30/2014,09:47,1954.25,1954.25,1953.75,1954.00,770,646,1416.00
06/30/2014,09:48,1954.00,1954.00,1953.50,1953.75,2616,1420,4036.00
06/30/2014,09:49,1953.75,1954.00,1953.25,1953.50,1150,2861,4011.00
06/30/2014,09:50,1953.50,1953.75,1953.25,1953.25,417,499,916.00
06/30/2014,09:51,1953.50,1953.50,1952.25,1952.50,2175,6739,8914.00
06/30/2014,09:52,1952.50,1952.50,1951.75,1952.25,1192,4537,5729.00
06/30/2014,09:53,1952.25,1952.75,1952.00,1952.50,1839,1910,3749.00
06/30/2014,09:54,1952.25,1953.00,1952.25,1952.75,1552,1504,3056.00
06/30/2014,09:55,1952.75,1953.00,1952.50,1952.50,1080,808,1888.00
06/30/2014,09:56,1952.50,1952.75,1952.50,1952.50,191,132,323.00
06/30/2014,09:57,1952.75,1952.75,1952.00,1952.00,671,3122,3793.00
06/30/2014,09:58,1952.00,1952.75,1951.75,1952.50,1031,1639,2670.00
06/30/2014,09:59,1952.25,1952.50,1951.75,1952.00,1631,3080,4711.00
06/30/2014,10:00,1952.25,1952.50,1952.00,1952.25,1096,1023,2119.00
06/30/2014,10:01,1952.25,1952.50,1952.00,1952.00,799,2189,2988.00
06/30/2014,10:02,1952.25,1952.75,1952.25,1952.50,1301,374,1675.00
06/30/2014,10:03,1952.50,1952.75,1952.25,1952.75,982,82,1064.00
06/30/2014,10:04,1952.75,1952.75,1952.25,1952.50,981,1603,2584.00
06/30/2014,10:05,1952.50,1952.75,1952.25,1952.50,743,145,888.00
06/30/2014,10:06,1952.25,1952.50,1951.50,1951.50,1964,2029,3993.00
06/30/2014,10:07,1951.75,1951.75,1951.00,1951.50,2759,3607,6366.00
06/30/2014,10:08,1951.25,1951.75,1951.00,1951.00,437,2725,3162.00
06/30/2014,10:09,1951.00,1951.75,1951.00,1951.50,2156,1453,3609.00
06/30/2014,10:10,1951.50,1952.25,1951.50,1952.00,1499,907,2406.00
06/30/2014,10:11,1952.00,1952.50,1951.75,1952.25,1634,957,2591.00
06/30/2014,10:12,1952.25,1952.50,1952.00,1952.25,472,1001,1473.00
06/30/2014,10:13,1952.50,1953.00,1952.25,1953.00,3686,480,4166.00
06/30/2014,10:14,1953.00,1953.00,1952.50,1952.50,97,1995,2092.00
06/30/2014,10:15,1952.50,1953.00,1952.25,1953.00,1208,294,1502.00
06/30/2014,10:16,1952.75,1953.00,1952.75,1953.00,630,1528,2158.00
06/30/2014,10:17,1953.00,1953.00,1952.25,1952.50,720,795,1515.00
06/30/2014,10:18,1952.50,1953.00,1952.50,1952.75,400,760,1160.00
06/30/2014,10:19,1952.75,1952.75,1952.50,1952.75,468,1076,1544.00
06/30/2014,10:20,1952.50,1953.25,1952.50,1953.25,1570,327,1897.00
06/30/2014,10:21,1953.00,1954.00,1953.00,1953.75,2387,128,2515.00
06/30/2014,10:22,1954.00,1954.00,1953.50,1953.75,702,1289,1991.00
06/30/2014,10:23,1953.75,1954.25,1953.50,1954.25,1534,894,2428.00
06/30/2014,10:24,1954.25,1954.75,1954.25,1954.25,3444,1475,4919.00
06/30/2014,10:25,1954.50,1954.75,1954.25,1954.50,1308,1258,2566.00
06/30/2014,10:26,1954.50,1954.75,1954.25,1954.50,1463,1226,2689.00
06/30/2014,10:27,1954.50,1955.00,1954.50,1954.75,636,382,1018.00
06/30/2014,10:28,1955.00,1955.75,1954.75,1955.50,4293,1239,5532.00
06/30/2014,10:29,1955.50,1955.50,1954.50,1954.75,1351,2734,4085.00
06/30/2014,10:30,1955.00,1955.25,1954.50,1955.25,1379,1382,2761.00
06/30/2014,10:31,1955.00,1955.25,1954.50,1954.75,1224,1472,2696.00
06/30/2014,10:32,1954.50,1955.00,1954.25,1954.75,898,805,1703.00
06/30/2014,10:33,1954.75,1954.75,1954.25,1954.25,1059,1856,2915.00
06/30/2014,10:34,1954.25,1955.00,1954.25,1954.75,783,195,978.00
06/30/2014,10:35,1954.75,1954.75,1954.00,1954.25,1184,1874,3058.00
06/30/2014,10:36,1954.25,1954.75,1954.25,1954.50,663,1023,1686.00
06/30/2014,10:37,1954.50,1954.75,1954.00,1954.25,1576,1127,2703.00
06/30/2014,10:38,1954.50,1954.50,1954.25,1954.25,143,217,360.00
06/30/2014,10:39,1954.25,1954.25,1953.75,1954.00,283,2800,3083.00
06/30/2014,10:40,1953.75,1954.25,1953.75,1954.25,755,512,1267.00
06/30/2014,10:41,1954.00,1954.50,1954.00,1954.00,825,264,1089.00
06/30/2014,10:42,1954.00,1954.50,1954.00,1954.50,1015,216,1231.00
06/30/2014,10:43,1954.50,1954.75,1954.25,1954.25,443,806,1249.00
06/30/2014,10:44,1954.25,1954.25,1954.00,1954.00,104,722,826.00
06/30/2014,10:45,1954.00,1954.25,1954.00,1954.00,14,532,546.00
06/30/2014,10:46,1954.00,1954.75,1954.00,1954.50,1275,848,2123.00
06/30/2014,10:47,1954.25,1954.50,1954.25,1954.50,144,17,161.00
06/30/2014,10:48,1954.50,1954.50,1954.00,1954.00,13,794,807.00
06/30/2014,10:49,1954.00,1954.25,1953.50,1954.25,1828,1012,2840.00
06/30/2014,10:50,1954.25,1954.25,1952.75,1952.75,111,4637,4748.00
06/30/2014,10:51,1952.75,1953.50,1952.75,1953.50,1557,496,2053.00
06/30/2014,10:52,1953.25,1953.50,1953.00,1953.25,355,779,1134.00
06/30/2014,10:53,1953.00,1953.75,1953.00,1953.50,1053,16,1069.00
06/30/2014,10:54,1953.75,1954.00,1953.50,1953.75,838,581,1419.00
06/30/2014,10:55,1953.50,1953.75,1953.25,1953.25,28,533,561.00
06/30/2014,10:56,1953.50,1953.50,1952.50,1952.75,358,2849,3207.00
06/30/2014,10:57,1952.75,1953.00,1952.50,1952.75,692,572,1264.00
06/30/2014,10:58,1952.75,1953.25,1952.75,1953.00,964,364,1328.00
06/30/2014,10:59,1952.75,1953.50,1952.75,1953.50,500,8,508.00
06/30/2014,11:00,1953.25,1953.50,1953.00,1953.50,316,832,1148.00
06/30/2014,11:01,1953.50,1953.50,1953.00,1953.00,469,486,955.00
06/30/2014,11:02,1953.00,1953.50,1953.00,1953.25,384,380,764.00
06/30/2014,11:03,1953.00,1953.25,1953.00,1953.00,135,31,166.00
06/30/2014,11:04,1953.00,1953.75,1953.00,1953.50,687,262,949.00
06/30/2014,11:05,1953.50,1953.50,1953.00,1953.00,397,917,1314.00
06/30/2014,11:06,1953.00,1953.25,1952.75,1953.00,1237,1347,2584.00
06/30/2014,11:07,1952.75,1953.50,1952.75,1953.50,1189,903,2092.00
06/30/2014,11:08,1953.50,1953.50,1952.75,1952.75,113,2342,2455.00
06/30/2014,11:09,1952.50,1953.00,1952.50,1952.75,645,927,1572.00
06/30/2014,11:10,1952.75,1953.25,1952.50,1953.25,1547,718,2265.00
06/30/2014,11:11,1953.00,1953.50,1953.00,1953.50,164,73,237.00
06/30/2014,11:12,1953.50,1953.50,1953.00,1953.25,340,446,786.00
06/30/2014,11:13,1953.25,1953.50,1953.25,1953.50,504,26,530.00
06/30/2014,11:14,1953.50,1953.50,1953.25,1953.25,65,407,472.00
06/30/2014,11:15,1953.00,1953.25,1953.00,1953.00,292,223,515.00
06/30/2014,11:16,1953.25,1953.75,1953.25,1953.75,696,12,708.00
06/30/2014,11:17,1953.75,1953.75,1952.75,1953.00,440,2154,2594.00
06/30/2014,11:18,1953.00,1953.25,1953.00,1953.25,408,7,415.00
06/30/2014,11:19,1953.25,1953.25,1953.00,1953.00,60,590,650.00
06/30/2014,11:20,1953.00,1953.75,1953.00,1953.75,854,16,870.00
06/30/2014,11:21,1953.75,1953.75,1953.50,1953.50,140,743,883.00
06/30/2014,11:22,1953.75,1953.75,1953.75,1953.75,79,0,79.00
06/30/2014,11:23,1953.75,1953.75,1953.50,1953.50,79,8,87.00
06/30/2014,11:24,1953.50,1953.75,1953.50,1953.75,72,8,80.00
06/30/2014,11:25,1953.75,1954.00,1953.50,1954.00,453,60,513.00
06/30/2014,11:26,1954.00,1954.00,1953.50,1953.75,114,650,764.00
06/30/2014,11:27,1953.75,1954.00,1953.50,1953.75,384,3,387.00
06/30/2014,11:28,1954.00,1954.00,1953.75,1954.00,57,120,177.00
06/30/2014,11:29,1953.75,1954.00,1953.50,1953.75,34,478,512.00
06/30/2014,11:30,1953.75,1954.00,1953.75,1954.00,550,60,610.00
06/30/2014,11:31,1954.00,1954.00,1953.50,1954.00,689,803,1492.00
06/30/2014,11:32,1953.75,1954.00,1953.75,1954.00,27,7,34.00
06/30/2014,11:33,1953.75,1954.00,1953.50,1954.00,531,444,975.00
06/30/2014,11:34,1954.00,1954.00,1953.75,1954.00,11,13,24.00
06/30/2014,11:35,1953.75,1954.50,1953.75,1954.50,1155,1011,2166.00
06/30/2014,11:36,1954.25,1954.50,1954.00,1954.00,35,392,427.00
06/30/2014,11:37,1954.00,1954.25,1953.75,1954.00,433,226,659.00
06/30/2014,11:38,1954.25,1954.25,1954.00,1954.00,32,377,409.00
06/30/2014,11:39,1954.00,1954.00,1953.75,1953.75,15,426,441.00
06/30/2014,11:40,1953.75,1954.00,1953.75,1954.00,86,35,121.00
06/30/2014,11:41,1953.75,1954.00,1953.50,1953.50,113,444,557.00
06/30/2014,11:42,1953.50,1954.00,1953.00,1953.75,717,1175,1892.00
06/30/2014,11:43,1953.75,1954.00,1953.50,1953.75,434,74,508.00
06/30/2014,11:44,1953.75,1954.00,1953.75,1953.75,646,6,652.00
06/30/2014,11:45,1954.00,1954.00,1953.75,1954.00,2,938,940.00
06/30/2014,11:46,1954.00,1954.00,1953.75,1953.75,6,178,184.00
06/30/2014,11:47,1953.50,1954.00,1953.50,1954.00,860,2,862.00
06/30/2014,11:48,1954.00,1954.25,1953.75,1954.00,467,292,759.00
06/30/2014,11:49,1954.00,1954.00,1953.75,1954.00,306,79,385.00
06/30/2014,11:50,1954.00,1954.25,1954.00,1954.25,285,302,587.00
06/30/2014,11:51,1954.00,1954.25,1953.75,1953.75,1,514,515.00
06/30/2014,11:52,1953.75,1954.00,1953.75,1954.00,47,18,65.00
06/30/2014,11:53,1953.75,1954.25,1953.75,1954.00,159,20,179.00
06/30/2014,11:54,1954.25,1954.25,1954.00,1954.25,55,367,422.00
06/30/2014,11:55,1954.00,1954.25,1954.00,1954.00,28,334,362.00
06/30/2014,11:56,1954.00,1954.25,1954.00,1954.00,20,635,655.00
06/30/2014,11:57,1954.00,1954.25,1954.00,1954.00,46,541,587.00
06/30/2014,11:58,1954.25,1954.25,1953.75,1953.75,19,82,101.00
06/30/2014,11:59,1954.00,1954.00,1953.50,1953.50,23,288,311.00
06/30/2014,12:00,1953.50,1953.75,1953.50,1953.50,58,96,154.00
06/30/2014,12:01,1953.50,1953.75,1953.50,1953.50,271,99,370.00
06/30/2014,12:02,1953.50,1954.00,1953.50,1953.75,330,111,441.00
06/30/2014,12:03,1953.75,1954.25,1953.75,1954.00,370,27,397.00
06/30/2014,12:04,1954.25,1954.25,1954.00,1954.00,82,5,87.00
06/30/2014,12:05,1954.00,1954.25,1953.75,1953.75,28,408,436.00
06/30/2014,12:06,1954.00,1954.00,1953.50,1953.50,22,1515,1537.00
06/30/2014,12:07,1953.50,1953.75,1953.50,1953.75,58,38,96.00
06/30/2014,12:08,1953.50,1954.00,1953.50,1953.75,412,587,999.00
06/30/2014,12:09,1954.00,1954.25,1953.75,1954.00,423,106,529.00
06/30/2014,12:10,1954.00,1954.25,1953.75,1954.00,19,239,258.00
06/30/2014,12:11,1954.00,1954.00,1953.75,1954.00,27,25,52.00
06/30/2014,12:12,1954.00,1954.00,1953.75,1953.75,57,8,65.00
06/30/2014,12:13,1954.00,1954.25,1953.75,1954.25,727,49,776.00
06/30/2014,12:14,1954.50,1954.50,1954.25,1954.50,598,73,671.00
06/30/2014,12:15,1954.50,1954.50,1954.25,1954.50,116,5,121.00
06/30/2014,12:16,1954.50,1954.75,1954.50,1954.50,467,429,896.00
06/30/2014,12:17,1954.50,1954.75,1954.50,1954.75,87,26,113.00
06/30/2014,12:18,1954.50,1954.75,1954.50,1954.75,33,387,420.00
06/30/2014,12:19,1954.50,1954.75,1954.50,1954.75,285,303,588.00
06/30/2014,12:20,1954.50,1954.75,1954.25,1954.75,230,372,602.00
06/30/2014,12:21,1954.50,1954.75,1954.50,1954.75,7,79,86.00
06/30/2014,12:22,1954.75,1954.75,1954.50,1954.50,18,6,24.00
06/30/2014,12:23,1954.75,1954.75,1954.50,1954.50,181,442,623.00
06/30/2014,12:24,1954.50,1954.75,1954.00,1954.00,45,1247,1292.00
06/30/2014,12:25,1954.00,1954.25,1953.75,1954.25,681,460,1141.00
06/30/2014,12:26,1954.00,1954.25,1954.00,1954.00,361,459,820.00
06/30/2014,12:27,1954.25,1954.25,1954.00,1954.25,88,13,101.00
06/30/2014,12:28,1954.00,1954.50,1954.00,1954.50,414,156,570.00
06/30/2014,12:29,1954.25,1954.50,1954.00,1954.50,96,713,809.00
06/30/2014,12:30,1954.50,1954.50,1954.00,1954.50,547,912,1459.00
06/30/2014,12:31,1954.50,1954.75,1954.25,1954.50,431,418,849.00
06/30/2014,12:32,1954.25,1954.50,1954.25,1954.25,37,56,93.00
06/30/2014,12:33,1954.25,1954.25,1954.00,1954.25,23,1347,1370.00
06/30/2014,12:34,1954.00,1954.25,1953.75,1954.00,329,527,856.00
06/30/2014,12:35,1954.00,1954.25,1954.00,1954.25,151,16,167.00
06/30/2014,12:36,1954.25,1954.25,1953.75,1954.00,278,181,459.00
06/30/2014,12:37,1954.25,1954.25,1954.00,1954.25,1244,107,1351.00
06/30/2014,12:38,1954.25,1954.50,1954.00,1954.50,576,1065,1641.00
06/30/2014,12:39,1954.25,1954.50,1954.25,1954.25,12,225,237.00
06/30/2014,12:40,1954.00,1954.25,1953.75,1953.75,520,478,998.00
06/30/2014,12:41,1954.00,1954.25,1953.75,1954.00,397,82,479.00
06/30/2014,12:42,1954.00,1954.00,1953.75,1954.00,703,174,877.00
06/30/2014,12:43,1954.25,1954.25,1954.00,1954.00,7,6,13.00
06/30/2014,12:44,1954.00,1954.25,1954.00,1954.00,35,58,93.00
06/30/2014,12:45,1954.00,1954.25,1954.00,1954.00,15,8,23.00
06/30/2014,12:46,1954.25,1954.50,1954.00,1954.50,1214,135,1349.00
06/30/2014,12:47,1954.25,1954.50,1954.25,1954.25,109,17,126.00
06/30/2014,12:48,1954.50,1954.75,1954.25,1954.75,692,284,976.00
06/30/2014,12:49,1954.50,1954.75,1954.25,1954.75,46,799,845.00
06/30/2014,12:50,1954.75,1954.75,1954.50,1954.75,60,69,129.00
06/30/2014,12:51,1954.75,1954.75,1954.00,1954.25,70,1441,1511.00
06/30/2014,12:52,1954.00,1954.50,1954.00,1954.25,330,19,349.00
06/30/2014,12:53,1954.25,1954.50,1954.25,1954.25,21,94,115.00
06/30/2014,12:54,1954.50,1954.75,1954.25,1954.50,595,412,1007.00
06/30/2014,12:55,1954.50,1954.75,1954.25,1954.50,305,21,326.00
06/30/2014,12:56,1954.75,1954.75,1954.50,1954.50,713,5,718.00
06/30/2014,12:57,1954.50,1954.75,1954.25,1954.25,10,580,590.00
06/30/2014,12:58,1954.50,1954.75,1954.25,1954.25,797,829,1626.00
06/30/2014,12:59,1954.50,1954.50,1954.00,1954.25,32,422,454.00
06/30/2014,13:00,1954.00,1954.25,1954.00,1954.25,50,388,438.00
06/30/2014,13:01,1954.25,1954.50,1954.00,1954.00,1501,382,1883.00
06/30/2014,13:02,1954.00,1954.50,1954.00,1954.50,685,8,693.00
06/30/2014,13:03,1954.50,1954.50,1954.25,1954.50,592,16,608.00
06/30/2014,13:04,1954.25,1954.50,1954.25,1954.50,481,7,488.00
06/30/2014,13:05,1954.50,1955.00,1954.50,1955.00,972,910,1882.00
06/30/2014,13:06,1955.00,1955.00,1954.75,1955.00,51,107,158.00
06/30/2014,13:07,1954.75,1955.00,1954.75,1955.00,35,14,49.00
06/30/2014,13:08,1955.00,1955.50,1954.75,1955.25,2141,1008,3149.00
06/30/2014,13:09,1955.25,1955.25,1955.00,1955.00,858,55,913.00
06/30/2014,13:10,1955.25,1955.25,1955.00,1955.00,431,42,473.00
06/30/2014,13:11,1955.25,1955.25,1954.75,1955.00,432,677,1109.00
06/30/2014,13:12,1955.25,1955.25,1955.00,1955.00,6,130,136.00
06/30/2014,13:13,1955.00,1955.50,1955.00,1955.25,587,52,639.00
06/30/2014,13:14,1955.25,1955.75,1955.25,1955.50,1734,429,2163.00
06/30/2014,13:15,1955.50,1955.50,1955.00,1955.50,1441,1217,2658.00
06/30/2014,13:16,1955.50,1955.75,1955.50,1955.50,642,724,1366.00
06/30/2014,13:17,1955.75,1956.00,1955.50,1955.75,719,201,920.00
06/30/2014,13:18,1955.50,1956.00,1955.50,1955.50,1316,516,1832.00
06/30/2014,13:19,1955.50,1955.75,1955.25,1955.50,30,718,748.00
06/30/2014,13:20,1955.25,1955.50,1955.25,1955.50,1026,17,1043.00
06/30/2014,13:21,1955.50,1955.50,1955.25,1955.50,634,6,640.00
06/30/2014,13:22,1955.50,1955.50,1955.25,1955.25,401,9,410.00
06/30/2014,13:23,1955.50,1955.50,1955.25,1955.25,15,755,770.00
06/30/2014,13:24,1955.25,1955.50,1955.25,1955.25,464,590,1054.00
06/30/2014,13:25,1955.25,1955.50,1955.00,1955.00,1,793,794.00
06/30/2014,13:26,1955.00,1955.50,1955.00,1955.25,735,84,819.00
06/30/2014,13:27,1955.25,1955.50,1955.25,1955.25,31,13,44.00
06/30/2014,13:28,1955.50,1955.50,1955.25,1955.50,38,40,78.00
06/30/2014,13:29,1955.25,1955.50,1955.25,1955.50,153,37,190.00
06/30/2014,13:30,1955.25,1955.50,1955.25,1955.50,362,259,621.00
06/30/2014,13:31,1955.75,1955.75,1955.25,1955.50,44,688,732.00
06/30/2014,13:32,1955.25,1955.75,1955.25,1955.75,1008,164,1172.00
06/30/2014,13:33,1955.75,1955.75,1955.25,1955.25,138,496,634.00
06/30/2014,13:34,1955.25,1955.50,1955.25,1955.25,76,47,123.00
06/30/2014,13:35,1955.25,1955.50,1955.25,1955.25,19,16,35.00
06/30/2014,13:36,1955.25,1955.75,1955.25,1955.50,923,444,1367.00
06/30/2014,13:37,1955.75,1955.75,1955.50,1955.50,44,18,62.00
06/30/2014,13:38,1955.75,1955.75,1955.25,1955.50,383,2153,2536.00
06/30/2014,13:39,1955.50,1955.50,1955.25,1955.25,0,9,9.00
06/30/2014,13:40,1955.50,1955.50,1955.25,1955.50,125,284,409.00
06/30/2014,13:41,1955.25,1955.50,1954.25,1954.25,964,2977,3941.00
06/30/2014,13:42,1954.50,1954.75,1954.25,1954.25,784,1140,1924.00
06/30/2014,13:43,1954.50,1954.50,1954.25,1954.50,1188,63,1251.00
06/30/2014,13:44,1954.25,1954.25,1954.00,1954.25,770,1100,1870.00
06/30/2014,13:45,1954.25,1954.50,1954.00,1954.25,1428,1054,2482.00
06/30/2014,13:46,1954.25,1954.50,1954.00,1954.25,601,320,921.00
06/30/2014,13:47,1954.25,1954.50,1954.00,1954.25,402,796,1198.00
06/30/2014,13:48,1954.25,1954.50,1954.00,1954.25,269,53,322.00
06/30/2014,13:49,1954.25,1954.50,1954.00,1954.25,363,545,908.00
06/30/2014,13:50,1954.25,1954.25,1953.50,1953.75,643,1152,1795.00
06/30/2014,13:51,1953.75,1954.00,1953.75,1953.75,723,27,750.00
06/30/2014,13:52,1953.75,1954.25,1953.75,1954.25,667,27,694.00
06/30/2014,13:53,1954.25,1954.25,1953.75,1954.00,415,963,1378.00
06/30/2014,13:54,1954.00,1954.00,1953.50,1953.50,140,1060,1200.00
06/30/2014,13:55,1953.50,1954.00,1953.50,1953.50,958,601,1559.00
06/30/2014,13:56,1953.50,1953.75,1953.25,1953.50,475,838,1313.00
06/30/2014,13:57,1953.75,1953.75,1953.00,1953.25,465,1216,1681.00
06/30/2014,13:58,1953.25,1953.25,1952.75,1952.75,182,1082,1264.00
06/30/2014,13:59,1952.75,1953.00,1952.75,1952.75,1886,314,2200.00
06/30/2014,14:00,1953.00,1953.00,1952.25,1952.75,1234,1909,3143.00
06/30/2014,14:01,1952.50,1952.75,1952.25,1952.50,1056,836,1892.00
06/30/2014,14:02,1952.50,1953.00,1952.25,1953.00,1730,617,2347.00
06/30/2014,14:03,1952.75,1953.00,1952.00,1952.25,2458,3874,6332.00
06/30/2014,14:04,1952.00,1952.50,1952.00,1952.25,944,2292,3236.00
06/30/2014,14:05,1952.50,1952.75,1952.00,1952.50,1339,600,1939.00
06/30/2014,14:06,1952.75,1952.75,1952.25,1952.50,258,704,962.00
06/30/2014,14:07,1952.50,1953.50,1952.25,1953.00,2332,1694,4026.00
06/30/2014,14:08,1953.00,1953.25,1952.75,1952.75,305,414,719.00
06/30/2014,14:09,1953.00,1953.00,1952.75,1953.00,1528,164,1692.00
06/30/2014,14:10,1952.75,1953.00,1952.75,1953.00,643,79,722.00
06/30/2014,14:11,1952.75,1953.00,1952.75,1952.75,28,105,133.00
06/30/2014,14:12,1953.00,1953.25,1952.75,1952.75,825,667,1492.00
06/30/2014,14:13,1953.00,1953.50,1953.00,1953.25,939,38,977.00
06/30/2014,14:14,1953.50,1953.75,1953.50,1953.75,958,29,987.00
06/30/2014,14:15,1953.75,1953.75,1953.00,1953.50,1527,1693,3220.00
06/30/2014,14:16,1953.50,1953.50,1953.00,1953.50,330,954,1284.00
06/30/2014,14:17,1953.50,1953.50,1953.25,1953.25,30,15,45.00
06/30/2014,14:18,1953.50,1953.50,1953.25,1953.25,846,75,921.00
06/30/2014,14:19,1953.25,1953.75,1953.25,1953.50,598,65,663.00
06/30/2014,14:20,1953.75,1953.75,1953.50,1953.50,119,41,160.00
06/30/2014,14:21,1953.75,1953.75,1953.50,1953.75,7,475,482.00
06/30/2014,14:22,1953.75,1954.00,1953.50,1954.00,956,1069,2025.00
06/30/2014,14:23,1954.00,1954.00,1953.50,1953.50,13,247,260.00
06/30/2014,14:24,1953.50,1953.75,1953.50,1953.75,151,98,249.00
06/30/2014,14:25,1953.75,1953.75,1953.25,1953.50,626,1407,2033.00
06/30/2014,14:26,1953.50,1953.50,1953.25,1953.25,69,258,327.00
06/30/2014,14:27,1953.25,1953.25,1952.50,1952.50,41,1936,1977.00
06/30/2014,14:28,1952.50,1953.25,1952.50,1952.75,894,919,1813.00
06/30/2014,14:29,1952.75,1953.25,1952.75,1953.00,1042,220,1262.00
06/30/2014,14:30,1953.00,1953.75,1953.00,1953.50,1932,53,1985.00
06/30/2014,14:31,1953.75,1954.00,1953.25,1954.00,799,378,1177.00
06/30/2014,14:32,1954.00,1954.00,1953.50,1953.75,749,1882,2631.00
06/30/2014,14:33,1953.50,1953.75,1953.50,1953.50,75,165,240.00
06/30/2014,14:34,1953.50,1953.75,1953.25,1953.50,704,1134,1838.00
06/30/2014,14:35,1953.50,1953.75,1953.00,1953.00,13,3003,3016.00
06/30/2014,14:36,1953.25,1953.25,1952.75,1952.75,1138,1223,2361.00
06/30/2014,14:37,1952.75,1953.25,1952.75,1952.75,1901,764,2665.00
06/30/2014,14:38,1952.75,1953.00,1952.75,1952.75,117,281,398.00
06/30/2014,14:39,1953.00,1953.00,1952.50,1953.00,615,1044,1659.00
06/30/2014,14:40,1952.75,1953.00,1952.50,1952.75,778,1209,1987.00
06/30/2014,14:41,1952.75,1952.75,1952.00,1952.00,1938,2794,4732.00
06/30/2014,14:42,1952.00,1952.25,1951.50,1951.50,585,3304,3889.00
06/30/2014,14:43,1951.50,1952.00,1951.25,1951.25,2803,1981,4784.00
06/30/2014,14:44,1951.25,1951.75,1951.25,1951.50,2034,789,2823.00
06/30/2014,14:45,1951.50,1951.75,1950.75,1951.25,2357,4689,7046.00
06/30/2014,14:46,1951.00,1951.25,1950.25,1951.25,5206,5256,10462.00
06/30/2014,14:47,1951.25,1951.50,1951.00,1951.50,2289,583,2872.00
06/30/2014,14:48,1951.25,1951.75,1951.25,1951.50,1305,1072,2377.00
06/30/2014,14:49,1951.50,1952.25,1951.25,1952.00,3239,151,3390.00
06/30/2014,14:50,1952.00,1952.25,1951.50,1951.75,1670,1964,3634.00
06/30/2014,14:51,1951.50,1952.00,1951.25,1952.00,2843,2748,5591.00
06/30/2014,14:52,1952.00,1952.50,1951.75,1951.75,1754,2674,4428.00
06/30/2014,14:53,1952.00,1952.00,1951.25,1951.50,1418,4258,5676.00
06/30/2014,14:54,1951.25,1952.00,1951.25,1952.00,1708,381,2089.00
06/30/2014,14:55,1952.00,1952.00,1951.00,1951.00,190,2126,2316.00
06/30/2014,14:56,1951.00,1951.75,1951.00,1951.75,3480,1050,4530.00
06/30/2014,14:57,1951.75,1951.75,1951.25,1951.25,1862,4839,6701.00
06/30/2014,14:58,1951.50,1951.50,1951.00,1951.50,3347,4395,7742.00
06/30/2014,14:59,1951.25,1952.00,1951.25,1951.75,6799,9513,16312.00
06/30/2014,15:00,1951.50,1953.00,1951.50,1952.25,33603,42166,75769.00
06/30/2014,15:01,1952.25,1953.25,1951.75,1953.25,28959,23183,52142.00
06/30/2014,15:02,1953.00,1953.50,1953.00,1953.50,7270,2618,9888.00
06/30/2014,15:03,1953.25,1954.00,1953.25,1954.00,6804,1084,7888.00
06/30/2014,15:04,1953.75,1954.00,1953.50,1954.00,1169,2873,4042.00
06/30/2014,15:05,1953.75,1954.00,1953.75,1954.00,778,884,1662.00
06/30/2014,15:06,1953.75,1954.25,1953.75,1954.00,5988,4850,10838.00
06/30/2014,15:07,1954.00,1954.50,1954.00,1954.25,3175,6921,10096.00
06/30/2014,15:08,1954.50,1954.50,1954.00,1954.00,1252,1609,2861.00
06/30/2014,15:09,1954.00,1954.25,1954.00,1954.00,308,1823,2131.00
06/30/2014,15:10,1954.00,1954.25,1953.75,1953.75,836,3457,4293.00
06/30/2014,15:11,1953.75,1954.00,1953.75,1954.00,1069,1042,2111.00
06/30/2014,15:12,1953.75,1954.25,1953.75,1954.00,1043,861,1904.00
06/30/2014,15:13,1954.25,1954.25,1954.00,1954.00,96,1104,1200.00
06/30/2014,15:14,1954.00,1954.25,1954.00,1954.00,134,1812,1946.00
06/30/2014,15:15,1954.25,1954.50,1953.75,1954.50,5847,4198,10045.00
06/30/2014,15:31,1954.25,1954.50,1954.00,1954.25,1564,1932,3496.00
06/30/2014,15:32,1954.25,1954.50,1954.25,1954.50,213,430,643.00
06/30/2014,15:33,1954.50,1954.50,1954.25,1954.50,11,29,40.00
06/30/2014,15:34,1954.25,1954.50,1954.25,1954.50,3,4,7.00
06/30/2014,15:35,1954.50,1954.75,1954.50,1954.75,628,282,910.00
06/30/2014,15:36,1954.75,1954.75,1954.50,1954.75,20,230,250.00
06/30/2014,15:37,1954.75,1954.75,1954.25,1954.50,63,581,644.00
06/30/2014,15:38,1954.25,1954.50,1954.25,1954.50,27,20,47.00
06/30/2014,15:39,1954.50,1954.50,1954.25,1954.25,17,11,28.00
06/30/2014,15:40,1954.25,1954.50,1954.25,1954.25,4,12,16.00
06/30/2014,15:41,1954.50,1954.50,1954.25,1954.50,32,212,244.00
06/30/2014,15:42,1954.50,1954.50,1954.25,1954.50,2,1,3.00
06/30/2014,15:43,1954.50,1954.50,1954.25,1954.25,34,268,302.00
06/30/2014,15:44,1954.25,1954.50,1954.25,1954.50,7,1,8.00
06/30/2014,15:45,1954.50,1954.50,1954.50,1954.50,56,0,56.00
06/30/2014,15:46,1954.50,1954.50,1954.25,1954.50,5,28,33.00
06/30/2014,15:47,1954.25,1954.25,1954.25,1954.25,0,5,5.00
06/30/2014,15:48,1954.25,1954.25,1954.25,1954.25,0,368,368.00
06/30/2014,15:49,1954.00,1954.25,1954.00,1954.25,1,15,16.00
06/30/2014,15:50,1954.00,1954.25,1954.00,1954.00,18,11,29.00
06/30/2014,15:51,1954.00,1954.50,1954.00,1954.25,373,6,379.00
06/30/2014,15:52,1954.50,1954.50,1954.25,1954.25,5,4,9.00
06/30/2014,15:53,1954.50,1954.50,1954.25,1954.25,2,133,135.00
06/30/2014,15:54,1954.25,1954.25,1954.25,1954.25,0,61,61.00
06/30/2014,15:55,1954.25,1954.25,1954.25,1954.25,0,20,20.00
06/30/2014,15:56,1954.25,1954.50,1954.25,1954.25,12,26,38.00
06/30/2014,15:57,1954.25,1954.50,1954.25,1954.50,5,60,65.00
06/30/2014,15:58,1954.25,1954.25,1954.25,1954.25,0,49,49.00
06/30/2014,15:59,1954.25,1954.50,1954.25,1954.50,16,13,29.00
06/30/2014,16:00,1954.50,1954.50,1954.25,1954.25,126,566,692.00
06/30/2014,17:01,1954.50,1955.00,1954.25,1954.75,800,585,1385.00
06/30/2014,17:02,1954.75,1954.75,1954.50,1954.75,247,165,412.00
06/30/2014,17:03,1954.50,1954.75,1954.50,1954.75,81,7,88.00
06/30/2014,17:04,1954.50,1955.00,1954.50,1954.75,55,132,187.00
06/30/2014,17:05,1954.75,1955.00,1954.75,1954.75,406,53,459.00
06/30/2014,17:06,1955.00,1955.00,1954.50,1954.75,19,55,74.00
06/30/2014,17:07,1954.75,1954.75,1954.50,1954.50,29,20,49.00
06/30/2014,17:08,1954.50,1954.75,1954.50,1954.75,2,31,33.00
06/30/2014,17:09,1954.75,1954.75,1954.75,1954.75,75,0,75.00
06/30/2014,17:10,1954.50,1954.50,1954.25,1954.25,8,154,162.00
06/30/2014,17:11,1954.25,1954.25,1954.25,1954.25,0,42,42.00
06/30/2014,17:12,1954.25,1954.50,1954.25,1954.25,1,2,3.00
06/30/2014,17:13,1954.25,1954.25,1954.00,1954.25,51,173,224.00
06/30/2014,17:14,1954.50,1954.50,1954.25,1954.25,4,31,35.00
06/30/2014,17:15,1954.25,1954.25,1954.25,1954.25,0,20,20.00
06/30/2014,17:16,1954.25,1954.50,1954.25,1954.25,176,128,304.00
06/30/2014,17:17,1954.25,1954.25,1954.25,1954.25,0,8,8.00
06/30/2014,17:18,1954.25,1954.25,1954.25,1954.25,0,56,56.00
06/30/2014,17:19,1954.00,1954.00,1953.75,1953.75,0,219,219.00
06/30/2014,17:20,1953.75,1954.00,1953.75,1954.00,13,10,23.00
06/30/2014,17:21,1954.00,1954.00,1954.00,1954.00,1,0,1.00
06/30/2014,17:22,1954.00,1954.00,1953.75,1954.00,107,5,112.00
06/30/2014,17:23,1954.00,1954.00,1953.75,1953.75,85,8,93.00
06/30/2014,17:24,1953.75,1953.75,1953.50,1953.75,14,318,332.00
06/30/2014,17:25,1953.75,1954.00,1953.75,1953.75,101,2,103.00
06/30/2014,17:26,1953.75,1953.75,1953.75,1953.75,0,14,14.00
06/30/2014,17:27,1954.00,1954.00,1953.75,1953.75,2,28,30.00
06/30/2014,17:28,1953.75,1954.00,1953.75,1954.00,5,1,6.00
06/30/2014,17:29,1953.75,1953.75,1953.75,1953.75,0,30,30.00
06/30/2014,17:30,1953.75,1954.25,1953.75,1954.25,98,3,101.00
06/30/2014,17:31,1954.25,1954.25,1954.00,1954.00,3,20,23.00
06/30/2014,17:32,1954.00,1954.00,1954.00,1954.00,0,82,82.00
06/30/2014,17:33,1954.25,1954.25,1954.00,1954.00,6,1,7.00
06/30/2014,17:34,1954.00,1954.00,1954.00,1954.00,0,2,2.00
06/30/2014,17:36,1954.25,1954.25,1954.00,1954.00,1,1,2.00
06/30/2014,17:38,1954.00,1954.00,1953.75,1953.75,0,137,137.00
06/30/2014,17:40,1954.00,1954.00,1954.00,1954.00,8,0,8.00
06/30/2014,17:41,1954.00,1954.00,1953.75,1954.00,2,1,3.00
06/30/2014,17:42,1954.00,1954.00,1953.75,1953.75,11,4,15.00
06/30/2014,17:43,1953.75,1953.75,1953.75,1953.75,0,2,2.00
06/30/2014,17:45,1954.00,1954.00,1953.75,1953.75,9,3,12.00
06/30/2014,17:46,1953.75,1954.00,1953.50,1953.75,63,282,345.00
06/30/2014,17:47,1953.50,1953.75,1953.50,1953.75,69,1,70.00
06/30/2014,17:48,1953.75,1954.00,1953.75,1953.75,31,26,57.00
06/30/2014,17:49,1953.75,1954.00,1953.75,1954.00,4,1,5.00
06/30/2014,17:50,1953.75,1953.75,1953.75,1953.75,0,1,1.00
06/30/2014,17:51,1953.75,1954.00,1953.75,1954.00,50,29,79.00
06/30/2014,17:52,1954.00,1954.00,1954.00,1954.00,5,0,5.00
06/30/2014,17:53,1953.75,1953.75,1953.75,1953.75,0,25,25.00
06/30/2014,17:54,1954.00,1954.00,1954.00,1954.00,1,0,1.00
06/30/2014,17:55,1953.75,1954.00,1953.75,1954.00,106,53,159.00
06/30/2014,17:56,1954.00,1954.00,1954.00,1954.00,226,0,226.00
06/30/2014,17:57,1954.00,1954.00,1954.00,1954.00,24,0,24.00
06/30/2014,17:58,1954.00,1954.00,1953.75,1953.75,2,7,9.00
06/30/2014,17:59,1953.75,1954.00,1953.75,1953.75,2,9,11.00
06/30/2014,18:00,1954.00,1954.00,1954.00,1954.00,57,0,57.00
06/30/2014,18:01,1953.75,1954.00,1953.75,1953.75,3,2,5.00
06/30/2014,18:02,1954.00,1954.25,1954.00,1954.00,71,84,155.00
06/30/2014,18:03,1954.00,1954.00,1954.00,1954.00,0,64,64.00
06/30/2014,18:04,1954.00,1954.25,1954.00,1954.00,2,2,4.00
06/30/2014,18:05,1954.25,1954.25,1954.00,1954.00,111,3,114.00
06/30/2014,18:06,1954.25,1954.50,1954.25,1954.50,266,11,277.00
06/30/2014,18:07,1954.50,1954.50,1954.50,1954.50,2,0,2.00
06/30/2014,18:08,1954.50,1954.50,1954.50,1954.50,2,0,2.00
06/30/2014,18:09,1954.25,1954.75,1954.25,1954.50,201,80,281.00
06/30/2014,18:10,1954.75,1955.00,1954.75,1954.75,105,8,113.00
06/30/2014,18:11,1954.75,1954.75,1954.75,1954.75,0,31,31.00
06/30/2014,18:12,1954.50,1954.50,1954.25,1954.50,8,100,108.00
06/30/2014,18:13,1954.50,1954.50,1954.50,1954.50,1,0,1.00
06/30/2014,18:16,1954.50,1954.50,1954.50,1954.50,22,0,22.00
06/30/2014,18:17,1954.50,1954.50,1954.50,1954.50,1,0,1.00
06/30/2014,18:18,1954.50,1954.50,1954.50,1954.50,2,0,2.00
06/30/2014,18:19,1954.50,1954.50,1954.50,1954.50,45,0,45.00
06/30/2014,18:20,1954.50,1954.50,1954.25,1954.50,2,2,4.00
06/30/2014,18:21,1954.50,1954.75,1954.50,1954.50,15,4,19.00
06/30/2014,18:22,1954.50,1954.50,1954.50,1954.50,0,44,44.00
06/30/2014,18:23,1954.25,1954.50,1954.25,1954.25,6,24,30.00
06/30/2014,18:24,1954.25,1954.25,1954.25,1954.25,0,6,6.00
06/30/2014,18:25,1954.25,1954.50,1954.25,1954.50,3,3,6.00
06/30/2014,18:26,1954.50,1954.50,1954.25,1954.50,12,17,29.00
06/30/2014,18:27,1954.25,1954.50,1954.25,1954.25,1,18,19.00
06/30/2014,18:28,1954.50,1954.50,1954.25,1954.25,28,37,65.00
06/30/2014,18:30,1954.50,1954.50,1954.50,1954.50,1,0,1.00
06/30/2014,18:31,1954.50,1954.50,1954.50,1954.50,53,0,53.00
06/30/2014,18:32,1954.75,1954.75,1954.75,1954.75,1,0,1.00
06/30/2014,18:33,1954.75,1954.75,1954.75,1954.75,1,0,1.00
06/30/2014,18:34,1954.50,1954.50,1954.50,1954.50,0,13,13.00
06/30/2014,18:35,1954.50,1954.50,1954.25,1954.50,21,100,121.00
06/30/2014,18:38,1954.50,1954.50,1954.50,1954.50,70,0,70.00
06/30/2014,18:39,1954.50,1954.75,1954.50,1954.50,3,8,11.00
06/30/2014,18:40,1954.50,1954.50,1954.50,1954.50,0,10,10.00
06/30/2014,18:41,1954.75,1954.75,1954.50,1954.75,2,1,3.00
06/30/2014,18:42,1954.75,1954.75,1954.75,1954.75,2,0,2.00
06/30/2014,18:43,1954.75,1954.75,1954.50,1954.50,33,28,61.00
06/30/2014,18:44,1954.50,1954.50,1954.50,1954.50,0,1,1.00
06/30/2014,18:45,1954.50,1954.50,1954.25,1954.50,1,3,4.00
06/30/2014,18:46,1954.50,1954.50,1954.25,1954.25,2,1,3.00
06/30/2014,18:47,1954.50,1954.50,1954.25,1954.25,1,1,2.00
06/30/2014,18:48,1954.50,1954.75,1954.50,1954.75,70,0,70.00
06/30/2014,18:49,1954.75,1954.75,1954.50,1954.50,4,27,31.00
06/30/2014,18:50,1954.75,1954.75,1954.50,1954.50,3,7,10.00
06/30/2014,18:51,1954.50,1954.75,1954.50,1954.75,2,26,28.00
06/30/2014,18:52,1954.50,1954.75,1954.50,1954.75,1,5,6.00
06/30/2014,18:53,1954.75,1954.75,1954.50,1954.50,3,25,28.00
06/30/2014,18:54,1954.50,1954.75,1954.50,1954.75,19,5,24.00
06/30/2014,18:55,1954.75,1955.00,1954.50,1954.75,70,3,73.00
06/30/2014,18:56,1954.75,1954.75,1954.75,1954.75,0,10,10.00
06/30/2014,18:57,1954.75,1954.75,1954.75,1954.75,0,2,2.00
06/30/2014,18:58,1954.75,1954.75,1954.50,1954.50,0,13,13.00
06/30/2014,18:59,1954.75,1954.75,1954.75,1954.75,2,0,2.00
06/30/2014,19:00,1954.50,1955.00,1954.50,1954.75,162,42,204.00
06/30/2014,19:01,1954.75,1955.00,1954.00,1954.25,391,488,879.00
06/30/2014,19:02,1954.25,1954.75,1954.25,1954.50,135,14,149.00
06/30/2014,19:03,1954.50,1954.50,1954.00,1954.00,66,69,135.00
06/30/2014,19:04,1954.25,1954.50,1954.00,1954.00,52,49,101.00
06/30/2014,19:05,1954.25,1954.25,1954.00,1954.25,37,36,73.00
06/30/2014,19:06,1954.25,1954.25,1954.00,1954.25,34,7,41.00
06/30/2014,19:07,1954.25,1954.25,1954.00,1954.25,129,5,134.00
06/30/2014,19:08,1954.25,1954.25,1954.00,1954.00,47,3,50.00
06/30/2014,19:09,1954.25,1954.25,1954.00,1954.25,91,4,95.00
06/30/2014,19:10,1954.25,1954.50,1954.25,1954.50,4,0,4.00
06/30/2014,19:11,1954.25,1954.50,1954.25,1954.25,60,7,67.00
06/30/2014,19:12,1954.25,1954.50,1954.25,1954.25,3,11,14.00
06/30/2014,19:13,1954.50,1954.50,1954.25,1954.25,3,4,7.00
06/30/2014,19:14,1954.50,1954.50,1954.25,1954.25,1,4,5.00
06/30/2014,19:15,1954.50,1954.50,1954.25,1954.25,4,139,143.00
06/30/2014,19:16,1954.50,1954.50,1954.25,1954.25,28,3,31.00
06/30/2014,19:17,1954.50,1954.75,1954.50,1954.50,80,5,85.00
06/30/2014,19:18,1954.75,1955.25,1954.50,1955.00,420,112,532.00
06/30/2014,19:19,1955.00,1955.25,1954.75,1955.25,206,57,263.00
06/30/2014,19:20,1955.25,1955.50,1955.00,1955.00,470,237,707.00
06/30/2014,19:21,1955.00,1955.25,1955.00,1955.25,159,1,160.00
06/30/2014,19:22,1955.00,1955.25,1955.00,1955.25,1,2,3.00
06/30/2014,19:23,1955.00,1955.25,1955.00,1955.00,3,101,104.00
06/30/2014,19:24,1955.00,1955.00,1954.25,1954.50,12,578,590.00
06/30/2014,19:25,1954.50,1954.50,1954.25,1954.50,39,6,45.00
06/30/2014,19:26,1954.50,1954.50,1954.50,1954.50,60,0,60.00
06/30/2014,19:27,1954.75,1954.75,1954.50,1954.50,1,43,44.00
06/30/2014,19:28,1954.50,1954.50,1954.25,1954.50,3,28,31.00
06/30/2014,19:29,1954.50,1954.50,1954.50,1954.50,110,0,110.00
06/30/2014,19:30,1954.50,1954.75,1954.50,1954.50,12,68,80.00
06/30/2014,19:31,1954.50,1954.50,1954.25,1954.50,27,72,99.00
06/30/2014,19:32,1954.50,1954.50,1954.50,1954.50,66,0,66.00
06/30/2014,19:33,1954.50,1954.50,1954.50,1954.50,6,0,6.00
06/30/2014,19:34,1954.50,1954.50,1954.50,1954.50,11,0,11.00
06/30/2014,19:35,1954.50,1954.50,1954.25,1954.50,14,1,15.00
06/30/2014,19:36,1954.50,1954.50,1954.50,1954.50,23,0,23.00
06/30/2014,19:37,1954.50,1954.50,1954.50,1954.50,89,0,89.00
06/30/2014,19:38,1954.50,1954.50,1954.50,1954.50,8,0,8.00
06/30/2014,19:39,1954.50,1954.50,1954.50,1954.50,31,0,31.00
06/30/2014,19:40,1954.50,1954.50,1954.00,1954.00,5,323,328.00
06/30/2014,19:41,1954.25,1954.25,1954.25,1954.25,29,0,29.00
06/30/2014,19:42,1954.25,1954.25,1954.25,1954.25,19,0,19.00
06/30/2014,19:43,1954.25,1954.25,1954.00,1954.25,81,1,82.00
06/30/2014,19:44,1954.25,1954.25,1954.00,1954.25,58,5,63.00
06/30/2014,19:45,1954.00,1954.25,1954.00,1954.25,4,1,5.00
06/30/2014,19:46,1954.25,1954.25,1954.25,1954.25,52,0,52.00
06/30/2014,19:47,1954.25,1954.25,1954.25,1954.25,9,0,9.00
06/30/2014,19:48,1954.25,1954.25,1954.25,1954.25,117,0,117.00
06/30/2014,19:49,1954.00,1954.25,1954.00,1954.00,14,7,21.00
06/30/2014,19:50,1954.00,1954.25,1954.00,1954.00,92,142,234.00
06/30/2014,19:51,1954.00,1954.25,1954.00,1954.00,1,104,105.00
06/30/2014,19:52,1954.00,1954.00,1954.00,1954.00,0,56,56.00
06/30/2014,19:53,1954.00,1954.00,1954.00,1954.00,0,17,17.00
06/30/2014,19:54,1954.00,1954.25,1954.00,1954.00,12,63,75.00
06/30/2014,19:55,1954.00,1954.00,1954.00,1954.00,0,48,48.00
06/30/2014,19:56,1953.75,1954.00,1953.75,1954.00,27,7,34.00
06/30/2014,19:57,1954.00,1954.00,1954.00,1954.00,12,0,12.00
06/30/2014,19:58,1954.00,1954.00,1954.00,1954.00,136,0,136.00
06/30/2014,19:59,1953.75,1954.00,1953.75,1953.75,11,12,23.00
06/30/2014,20:00,1954.00,1954.00,1953.75,1954.00,186,5,191.00
06/30/2014,20:01,1954.00,1954.00,1954.00,1954.00,51,0,51.00
06/30/2014,20:02,1954.00,1954.00,1954.00,1954.00,4,0,4.00
06/30/2014,20:03,1954.00,1954.00,1954.00,1954.00,21,0,21.00
06/30/2014,20:04,1954.00,1954.00,1953.75,1953.75,19,226,245.00
06/30/2014,20:05,1953.75,1953.75,1953.50,1953.75,2,50,52.00
06/30/2014,20:06,1953.75,1954.00,1953.75,1953.75,23,87,110.00
06/30/2014,20:07,1953.50,1953.75,1953.50,1953.75,11,1,12.00
06/30/2014,20:08,1953.75,1953.75,1953.50,1953.50,8,27,35.00
06/30/2014,20:09,1953.75,1953.75,1953.75,1953.75,43,0,43.00
06/30/2014,20:10,1953.75,1953.75,1953.50,1953.75,18,1,19.00
06/30/2014,20:11,1953.75,1953.75,1953.75,1953.75,8,0,8.00
06/30/2014,20:12,1953.75,1953.75,1953.75,1953.75,18,0,18.00
06/30/2014,20:13,1953.75,1953.75,1953.75,1953.75,101,0,101.00
06/30/2014,20:14,1954.00,1954.00,1953.75,1953.75,1,65,66.00
06/30/2014,20:15,1953.75,1953.75,1953.75,1953.75,0,6,6.00
06/30/2014,20:16,1953.75,1953.75,1953.75,1953.75,0,38,38.00
06/30/2014,20:17,1954.00,1954.00,1953.75,1953.75,6,2,8.00
06/30/2014,20:18,1954.00,1954.00,1954.00,1954.00,5,0,5.00
06/30/2014,20:19,1954.00,1954.00,1953.75,1953.75,7,13,20.00
06/30/2014,20:20,1954.00,1954.00,1954.00,1954.00,14,0,14.00
06/30/2014,20:21,1953.75,1953.75,1953.75,1953.75,0,132,132.00
06/30/2014,20:22,1954.00,1954.00,1954.00,1954.00,14,0,14.00
06/30/2014,20:23,1954.00,1954.00,1953.75,1953.75,7,1,8.00
06/30/2014,20:24,1953.75,1954.00,1953.75,1954.00,34,1,35.00
06/30/2014,20:25,1954.00,1954.00,1953.75,1954.00,26,4,30.00
06/30/2014,20:26,1954.00,1954.25,1954.00,1954.25,59,3,62.00
06/30/2014,20:27,1954.25,1954.25,1954.25,1954.25,22,0,22.00
06/30/2014,20:28,1954.25,1954.25,1954.25,1954.25,88,0,88.00
06/30/2014,20:29,1954.25,1954.25,1954.25,1954.25,58,0,58.00
06/30/2014,20:30,1954.50,1954.75,1954.50,1954.50,105,1,106.00
06/30/2014,20:31,1954.50,1954.50,1954.50,1954.50,0,81,81.00
06/30/2014,20:32,1954.50,1954.50,1954.25,1954.50,12,2,14.00
06/30/2014,20:33,1954.50,1954.50,1954.50,1954.50,38,0,38.00
06/30/2014,20:34,1954.50,1954.50,1954.50,1954.50,83,0,83.00
06/30/2014,20:35,1954.50,1954.50,1954.50,1954.50,10,0,10.00
06/30/2014,20:36,1954.50,1954.50,1954.50,1954.50,21,0,21.00
06/30/2014,20:37,1954.50,1954.75,1954.50,1954.50,7,2,9.00
06/30/2014,20:38,1954.75,1954.75,1954.50,1954.75,6,7,13.00
06/30/2014,20:39,1954.50,1954.75,1954.50,1954.50,3,5,8.00
06/30/2014,20:40,1954.75,1955.00,1954.50,1954.50,121,115,236.00
06/30/2014,20:41,1954.50,1954.50,1954.50,1954.50,0,10,10.00
06/30/2014,20:42,1954.75,1954.75,1954.75,1954.75,1,0,1.00
06/30/2014,20:43,1954.75,1954.75,1954.75,1954.75,2,0,2.00
06/30/2014,20:44,1954.75,1954.75,1954.50,1954.50,4,2,6.00
06/30/2014,20:45,1954.50,1954.75,1954.50,1954.50,17,8,25.00
06/30/2014,20:46,1954.75,1954.75,1954.75,1954.75,15,0,15.00
06/30/2014,20:47,1954.75,1954.75,1954.50,1954.75,4,2,6.00
06/30/2014,20:48,1954.50,1954.75,1954.50,1954.75,1,1,2.00
06/30/2014,20:49,1954.75,1955.00,1954.75,1954.75,68,2,70.00
06/30/2014,20:50,1954.75,1954.75,1954.75,1954.75,0,84,84.00
06/30/2014,20:51,1954.75,1955.00,1954.75,1955.00,1,41,42.00
06/30/2014,20:52,1955.00,1955.00,1954.75,1954.75,12,83,95.00
06/30/2014,20:53,1954.75,1954.75,1954.75,1954.75,0,10,10.00
06/30/2014,20:54,1955.00,1955.00,1954.75,1954.75,2,16,18.00
06/30/2014,20:55,1954.75,1955.00,1954.75,1955.00,96,9,105.00
06/30/2014,20:56,1955.00,1955.00,1955.00,1955.00,45,0,45.00
06/30/2014,20:57,1955.00,1955.00,1954.75,1955.00,7,1,8.00
06/30/2014,20:58,1955.00,1955.00,1954.75,1954.75,136,5,141.00
06/30/2014,20:59,1955.00,1955.00,1955.00,1955.00,90,0,90.00
06/30/2014,21:00,1955.00,1955.25,1955.00,1955.00,23,40,63.00
06/30/2014,21:01,1955.00,1955.00,1954.75,1955.00,1,54,55.00
06/30/2014,21:02,1955.00,1955.00,1954.75,1955.00,9,1,10.00
06/30/2014,21:03,1955.00,1955.00,1954.75,1954.75,5,1,6.00
06/30/2014,21:04,1955.00,1955.00,1954.75,1954.75,6,3,9.00
06/30/2014,21:05,1955.00,1955.00,1955.00,1955.00,3,0,3.00
06/30/2014,21:06,1955.00,1955.00,1955.00,1955.00,1,0,1.00
06/30/2014,21:07,1955.00,1955.00,1954.75,1955.00,4,1,5.00
06/30/2014,21:08,1955.00,1955.00,1955.00,1955.00,29,0,29.00
06/30/2014,21:09,1955.00,1955.00,1954.75,1954.75,23,2,25.00
06/30/2014,21:10,1955.00,1955.00,1954.75,1954.75,8,1,9.00
06/30/2014,21:11,1954.75,1955.00,1954.75,1955.00,3,11,14.00
06/30/2014,21:12,1955.00,1955.00,1954.75,1955.00,2,2,4.00
06/30/2014,21:13,1955.00,1955.00,1955.00,1955.00,2,0,2.00
06/30/2014,21:14,1955.00,1955.00,1955.00,1955.00,21,0,21.00
06/30/2014,21:15,1955.00,1955.00,1955.00,1955.00,11,0,11.00
06/30/2014,21:16,1955.00,1955.00,1954.75,1955.00,4,1,5.00
06/30/2014,21:17,1955.00,1955.00,1954.75,1954.75,19,2,21.00
06/30/2014,21:18,1955.00,1955.00,1954.75,1955.00,23,2,25.00
06/30/2014,21:19,1954.75,1955.00,1954.75,1955.00,3,13,16.00
06/30/2014,21:20,1955.00,1955.00,1955.00,1955.00,39,0,39.00
06/30/2014,21:21,1955.00,1955.00,1955.00,1955.00,2,0,2.00
06/30/2014,21:22,1955.00,1955.00,1955.00,1955.00,20,0,20.00
06/30/2014,21:23,1955.00,1955.00,1954.75,1955.00,25,3,28.00
06/30/2014,21:24,1955.00,1955.00,1954.75,1954.75,27,1,28.00
06/30/2014,21:25,1954.75,1955.00,1954.75,1955.00,18,1,19.00
06/30/2014,21:26,1955.00,1955.00,1955.00,1955.00,22,0,22.00
06/30/2014,21:27,1955.00,1955.00,1954.75,1954.75,21,111,132.00
06/30/2014,21:28,1954.75,1955.00,1954.75,1955.00,1,1,2.00
06/30/2014,21:29,1955.00,1955.00,1955.00,1955.00,16,0,16.00
06/30/2014,21:30,1955.00,1955.00,1955.00,1955.00,21,0,21.00
06/30/2014,21:31,1955.00,1955.00,1955.00,1955.00,5,0,5.00
06/30/2014,21:32,1955.00,1955.00,1954.75,1955.00,26,1,27.00
06/30/2014,21:33,1955.00,1955.00,1955.00,1955.00,2,0,2.00
06/30/2014,21:34,1955.00,1955.00,1955.00,1955.00,32,0,32.00
06/30/2014,21:35,1955.00,1955.00,1955.00,1955.00,11,0,11.00
06/30/2014,21:36,1955.00,1955.00,1955.00,1955.00,107,0,107.00
06/30/2014,21:37,1955.00,1955.25,1955.00,1955.00,14,3,17.00
06/30/2014,21:38,1955.00,1955.25,1955.00,1955.00,14,58,72.00
06/30/2014,21:39,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,21:40,1955.00,1955.00,1955.00,1955.00,0,21,21.00
06/30/2014,21:41,1955.00,1955.00,1955.00,1955.00,0,4,4.00
06/30/2014,21:42,1955.00,1955.00,1954.75,1954.75,0,39,39.00
06/30/2014,21:43,1955.00,1955.25,1955.00,1955.25,124,0,124.00
06/30/2014,21:44,1955.25,1955.25,1955.00,1955.00,16,9,25.00
06/30/2014,21:45,1955.00,1955.00,1955.00,1955.00,0,10,10.00
06/30/2014,21:47,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,21:48,1955.00,1955.25,1955.00,1955.00,15,40,55.00
06/30/2014,21:49,1955.00,1955.00,1955.00,1955.00,0,28,28.00
06/30/2014,21:50,1955.00,1955.25,1955.00,1955.00,1,2,3.00
06/30/2014,21:51,1955.25,1955.25,1955.00,1955.00,2,1,3.00
06/30/2014,21:52,1955.25,1955.25,1955.25,1955.25,6,0,6.00
06/30/2014,21:53,1955.00,1955.00,1955.00,1955.00,0,6,6.00
06/30/2014,21:54,1955.25,1955.25,1955.00,1955.00,2,1,3.00
06/30/2014,21:55,1955.25,1955.25,1955.25,1955.25,22,0,22.00
06/30/2014,21:56,1955.25,1955.25,1955.25,1955.25,20,0,20.00
06/30/2014,21:57,1955.25,1955.25,1955.00,1955.25,44,1,45.00
06/30/2014,21:58,1955.25,1955.25,1955.25,1955.25,3,0,3.00
06/30/2014,21:59,1955.25,1955.25,1955.00,1955.25,8,1,9.00
06/30/2014,22:00,1955.25,1955.25,1955.00,1955.00,1,2,3.00
06/30/2014,22:03,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,22:04,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,22:05,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,22:06,1955.25,1955.25,1955.25,1955.25,25,0,25.00
06/30/2014,22:07,1955.25,1955.25,1955.25,1955.25,6,0,6.00
06/30/2014,22:08,1955.25,1955.25,1955.25,1955.25,4,0,4.00
06/30/2014,22:09,1955.25,1955.25,1955.00,1955.00,2,1,3.00
06/30/2014,22:10,1955.25,1955.25,1955.25,1955.25,31,0,31.00
06/30/2014,22:11,1955.25,1955.25,1955.00,1955.00,2,39,41.00
06/30/2014,22:12,1955.00,1955.25,1955.00,1955.00,3,69,72.00
06/30/2014,22:13,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,22:14,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,22:15,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,22:16,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,22:17,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,22:18,1955.25,1955.25,1955.25,1955.25,6,0,6.00
06/30/2014,22:19,1955.00,1955.00,1955.00,1955.00,0,21,21.00
06/30/2014,22:21,1955.25,1955.25,1955.25,1955.25,2,0,2.00
06/30/2014,22:22,1955.25,1955.25,1955.00,1955.00,20,32,52.00
06/30/2014,22:23,1955.00,1955.00,1955.00,1955.00,0,57,57.00
06/30/2014,22:24,1955.00,1955.00,1955.00,1955.00,0,35,35.00
06/30/2014,22:25,1955.00,1955.00,1954.75,1954.75,0,19,19.00
06/30/2014,22:26,1955.00,1955.00,1954.75,1954.75,2,3,5.00
06/30/2014,22:27,1955.00,1955.00,1955.00,1955.00,14,0,14.00
06/30/2014,22:28,1954.75,1955.00,1954.75,1955.00,1,5,6.00
06/30/2014,22:29,1955.00,1955.00,1955.00,1955.00,42,0,42.00
06/30/2014,22:31,1955.00,1955.25,1955.00,1955.25,131,9,140.00
06/30/2014,22:32,1955.25,1955.25,1955.25,1955.25,39,0,39.00
06/30/2014,22:33,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,22:35,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,22:36,1955.25,1955.25,1955.00,1955.25,5,2,7.00
06/30/2014,22:37,1955.25,1955.25,1955.25,1955.25,4,0,4.00
06/30/2014,22:38,1955.25,1955.25,1955.00,1955.25,3,1,4.00
06/30/2014,22:39,1955.25,1955.25,1955.25,1955.25,10,0,10.00
06/30/2014,22:40,1955.25,1955.25,1955.00,1955.25,36,3,39.00
06/30/2014,22:41,1955.25,1955.25,1955.00,1955.00,1,1,2.00
06/30/2014,22:42,1955.25,1955.25,1955.25,1955.25,2,0,2.00
06/30/2014,22:43,1955.25,1955.25,1955.25,1955.25,2,0,2.00
06/30/2014,22:45,1955.25,1955.25,1955.25,1955.25,30,0,30.00
06/30/2014,22:46,1955.25,1955.25,1955.00,1955.00,7,1,8.00
06/30/2014,22:47,1955.00,1955.00,1955.00,1955.00,0,3,3.00
06/30/2014,22:48,1955.25,1955.25,1955.00,1955.00,10,2,12.00
06/30/2014,22:49,1955.25,1955.50,1955.00,1955.25,53,26,79.00
06/30/2014,22:50,1955.25,1955.25,1955.00,1955.00,2,98,100.00
06/30/2014,22:52,1955.00,1955.25,1955.00,1955.00,10,8,18.00
06/30/2014,22:53,1955.00,1955.00,1955.00,1955.00,0,3,3.00
06/30/2014,22:54,1955.00,1955.25,1955.00,1955.00,5,6,11.00
06/30/2014,22:56,1955.00,1955.00,1955.00,1955.00,0,4,4.00
06/30/2014,22:57,1955.00,1955.25,1955.00,1955.00,10,2,12.00
06/30/2014,22:58,1955.00,1955.25,1955.00,1955.25,6,17,23.00
06/30/2014,22:59,1955.00,1955.25,1955.00,1955.25,19,5,24.00
06/30/2014,23:00,1955.00,1955.25,1955.00,1955.25,1,1,2.00
06/30/2014,23:01,1955.00,1955.00,1955.00,1955.00,0,2,2.00
06/30/2014,23:02,1955.00,1955.25,1955.00,1955.25,42,1,43.00
06/30/2014,23:03,1955.25,1955.25,1955.25,1955.25,5,0,5.00
06/30/2014,23:04,1955.25,1955.25,1955.25,1955.25,13,0,13.00
06/30/2014,23:05,1955.50,1955.50,1955.50,1955.50,3,0,3.00
06/30/2014,23:06,1955.25,1955.25,1955.25,1955.25,0,65,65.00
06/30/2014,23:07,1955.25,1955.50,1955.25,1955.25,1,6,7.00
06/30/2014,23:10,1955.25,1955.25,1955.25,1955.25,0,137,137.00
06/30/2014,23:11,1955.00,1955.25,1955.00,1955.25,3,6,9.00
06/30/2014,23:12,1955.00,1955.00,1955.00,1955.00,0,66,66.00
06/30/2014,23:13,1955.00,1955.00,1955.00,1955.00,0,8,8.00
06/30/2014,23:14,1955.00,1955.00,1955.00,1955.00,0,40,40.00
06/30/2014,23:15,1955.00,1955.00,1955.00,1955.00,0,5,5.00
06/30/2014,23:16,1955.00,1955.00,1955.00,1955.00,0,79,79.00
06/30/2014,23:17,1954.75,1955.00,1954.75,1954.75,1,10,11.00
06/30/2014,23:18,1954.75,1955.00,1954.75,1955.00,22,1,23.00
06/30/2014,23:19,1954.75,1954.75,1954.75,1954.75,0,1,1.00
06/30/2014,23:20,1955.00,1955.00,1955.00,1955.00,86,0,86.00
06/30/2014,23:21,1955.00,1955.00,1955.00,1955.00,65,0,65.00
06/30/2014,23:22,1955.00,1955.00,1955.00,1955.00,10,0,10.00
06/30/2014,23:23,1955.00,1955.00,1955.00,1955.00,25,0,25.00
06/30/2014,23:24,1954.75,1954.75,1954.75,1954.75,0,50,50.00
06/30/2014,23:25,1955.00,1955.25,1955.00,1955.00,61,8,69.00
06/30/2014,23:26,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,23:28,1955.25,1955.25,1955.25,1955.25,4,0,4.00
06/30/2014,23:29,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,23:31,1955.25,1955.25,1955.25,1955.25,20,0,20.00
06/30/2014,23:32,1955.25,1955.25,1955.25,1955.25,13,0,13.00
06/30/2014,23:33,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,23:34,1955.00,1955.00,1955.00,1955.00,0,24,24.00
06/30/2014,23:36,1955.25,1955.25,1955.25,1955.25,28,0,28.00
06/30/2014,23:38,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,23:40,1955.25,1955.25,1955.00,1955.25,80,25,105.00
06/30/2014,23:43,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,23:44,1955.25,1955.25,1955.25,1955.25,2,0,2.00
06/30/2014,23:45,1955.25,1955.25,1955.25,1955.25,12,0,12.00
06/30/2014,23:46,1955.25,1955.25,1955.25,1955.25,37,0,37.00
06/30/2014,23:47,1955.25,1955.25,1955.25,1955.25,5,0,5.00
06/30/2014,23:48,1955.25,1955.25,1955.25,1955.25,3,0,3.00
06/30/2014,23:49,1955.25,1955.25,1955.25,1955.25,2,0,2.00
06/30/2014,23:51,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,23:52,1955.25,1955.25,1955.25,1955.25,1,0,1.00
06/30/2014,23:53,1955.25,1955.25,1955.25,1955.25,5,0,5.00
06/30/2014,23:54,1955.25,1955.25,1955.00,1955.00,1,3,4.00
06/30/2014,23:55,1955.25,1955.25,1955.25,1955.25,21,0,21.00
06/30/2014,23:56,1955.00,1955.00,1955.00,1955.00,0,1,1.00
06/30/2014,23:57,1955.25,1955.25,1955.00,1955.00,43,5,48.00
06/30/2014,23:58,1955.00,1955.00,1955.00,1955.00,0,5,5.00
07/01/2014,00:00,1955.00,1955.50,1955.00,1955.00,61,75,136.00
07/01/2014,00:01,1955.00,1955.00,1954.75,1955.00,4,165,169.00
07/01/2014,00:03,1955.00,1955.00,1955.00,1955.00,3,0,3.00
07/01/2014,00:04,1954.75,1954.75,1954.75,1954.75,0,215,215.00
07/01/2014,00:05,1954.50,1954.75,1954.50,1954.75,1,33,34.00
07/01/2014,00:06,1954.75,1954.75,1954.75,1954.75,2,0,2.00
07/01/2014,00:07,1954.75,1954.75,1954.75,1954.75,1,0,1.00
07/01/2014,00:08,1954.75,1954.75,1954.75,1954.75,3,0,3.00
07/01/2014,00:09,1954.75,1954.75,1954.75,1954.75,7,0,7.00
07/01/2014,00:10,1954.75,1954.75,1954.75,1954.75,1,0,1.00
07/01/2014,00:11,1954.50,1954.50,1954.50,1954.50,0,1,1.00
07/01/2014,00:14,1954.75,1954.75,1954.75,1954.75,4,0,4.00
07/01/2014,00:16,1954.75,1954.75,1954.75,1954.75,7,0,7.00
07/01/2014,00:17,1954.75,1954.75,1954.75,1954.75,4,0,4.00
07/01/2014,00:18,1954.75,1954.75,1954.75,1954.75,3,0,3.00
07/01/2014,00:19,1954.75,1954.75,1954.75,1954.75,135,0,135.00
07/01/2014,00:20,1954.75,1954.75,1954.75,1954.75,7,0,7.00
07/01/2014,00:21,1954.75,1955.00,1954.75,1955.00,17,0,17.00
07/01/2014,00:22,1955.00,1955.00,1955.00,1955.00,3,0,3.00
07/01/2014,00:23,1954.75,1954.75,1954.75,1954.75,0,100,100.00
07/01/2014,00:24,1954.75,1954.75,1954.75,1954.75,0,5,5.00
07/01/2014,00:26,1954.75,1954.75,1954.75,1954.75,0,3,3.00
07/01/2014,00:27,1954.75,1954.75,1954.75,1954.75,0,3,3.00
07/01/2014,00:28,1954.75,1954.75,1954.75,1954.75,0,50,50.00
07/01/2014,00:29,1954.75,1954.75,1954.75,1954.75,0,10,10.00
07/01/2014,00:30,1954.75,1954.75,1954.75,1954.75,0,6,6.00
07/01/2014,00:31,1954.50,1955.00,1954.50,1954.75,49,7,56.00
07/01/2014,00:32,1954.75,1954.75,1954.75,1954.75,0,8,8.00
07/01/2014,00:33,1954.75,1955.00,1954.50,1954.75,9,405,414.00
07/01/2014,00:34,1954.75,1954.75,1954.75,1954.75,8,0,8.00
07/01/2014,00:36,1954.75,1954.75,1954.75,1954.75,1,0,1.00
07/01/2014,00:37,1954.75,1954.75,1954.75,1954.75,4,0,4.00
07/01/2014,00:38,1954.75,1954.75,1954.75,1954.75,13,0,13.00
07/01/2014,00:39,1954.50,1954.50,1954.50,1954.50,0,4,4.00
07/01/2014,00:40,1954.50,1954.50,1954.50,1954.50,0,3,3.00
07/01/2014,00:41,1954.75,1954.75,1954.75,1954.75,1,0,1.00
07/01/2014,00:43,1954.75,1954.75,1954.75,1954.75,8,0,8.00
07/01/2014,00:44,1954.75,1954.75,1954.75,1954.75,1,0,1.00
07/01/2014,00:45,1954.50,1954.50,1954.50,1954.50,0,5,5.00
07/01/2014,00:46,1954.75,1954.75,1954.50,1954.50,5,3,8.00
07/01/2014,00:47,1954.75,1954.75,1954.75,1954.75,33,0,33.00
07/01/2014,00:48,1954.75,1954.75,1954.50,1954.75,10,10,20.00
07/01/2014,00:49,1954.50,1954.50,1954.50,1954.50,0,5,5.00
07/01/2014,00:50,1954.50,1954.75,1954.50,1954.50,52,12,64.00
07/01/2014,00:51,1954.75,1954.75,1954.50,1954.50,3,1,4.00
07/01/2014,00:52,1954.75,1954.75,1954.50,1954.75,29,3,32.00
07/01/2014,00:53,1954.50,1954.75,1954.50,1954.50,29,9,38.00
07/01/2014,00:54,1954.50,1954.75,1954.50,1954.50,1,3,4.00
07/01/2014,00:55,1954.50,1954.75,1954.50,1954.75,5,1,6.00
07/01/2014,00:56,1954.75,1955.00,1954.50,1954.50,202,138,340.00
07/01/2014,00:57,1954.75,1954.75,1954.50,1954.50,4,3,7.00
07/01/2014,00:58,1954.75,1955.00,1954.75,1955.00,160,0,160.00
07/01/2014,00:59,1954.75,1954.75,1954.75,1954.75,0,61,61.00
07/01/2014,01:00,1955.00,1955.00,1954.75,1954.75,5,45,50.00
07/01/2014,01:01,1954.75,1955.00,1954.75,1954.75,19,87,106.00
07/01/2014,01:02,1954.75,1955.00,1954.75,1955.00,3,54,57.00
07/01/2014,01:03,1954.75,1955.00,1954.50,1955.00,32,14,46.00
07/01/2014,01:04,1954.75,1955.00,1954.75,1955.00,32,159,191.00
07/01/2014,01:05,1954.75,1955.00,1954.75,1955.00,13,4,17.00
07/01/2014,01:06,1954.75,1955.00,1954.75,1955.00,4,11,15.00
07/01/2014,01:07,1954.75,1955.00,1954.75,1955.00,87,6,93.00
07/01/2014,01:08,1955.00,1955.00,1954.75,1955.00,82,1,83.00
07/01/2014,01:09,1955.00,1955.00,1954.75,1954.75,5,172,177.00
07/01/2014,01:10,1954.50,1954.75,1954.50,1954.50,12,20,32.00
07/01/2014,01:11,1954.75,1954.75,1954.75,1954.75,81,0,81.00
07/01/2014,01:12,1954.50,1954.75,1954.50,1954.50,9,15,24.00
07/01/2014,01:13,1954.50,1954.75,1954.50,1954.75,4,14,18.00
07/01/2014,01:14,1954.50,1954.75,1954.50,1954.50,20,13,33.00
07/01/2014,01:15,1954.50,1954.75,1954.50,1954.75,6,52,58.00
07/01/2014,01:16,1954.50,1954.75,1954.50,1954.75,6,12,18.00
07/01/2014,01:17,1954.50,1954.75,1954.50,1954.50,9,223,232.00
07/01/2014,01:18,1954.75,1954.75,1954.50,1954.50,5,9,14.00
07/01/2014,01:19,1954.50,1954.75,1954.50,1954.50,5,13,18.00
07/01/2014,01:20,1954.50,1954.75,1954.50,1954.75,18,14,32.00
07/01/2014,01:21,1954.75,1954.75,1954.75,1954.75,4,0,4.00
07/01/2014,01:22,1954.75,1955.00,1954.50,1955.00,103,25,128.00
07/01/2014,01:23,1955.00,1955.00,1954.75,1954.75,41,2,43.00
07/01/2014,01:24,1955.00,1955.00,1954.75,1954.75,22,3,25.00
07/01/2014,01:25,1954.75,1954.75,1954.75,1954.75,0,2,2.00
07/01/2014,01:27,1955.00,1955.00,1955.00,1955.00,5,0,5.00
07/01/2014,01:28,1954.75,1955.00,1954.75,1955.00,5,2,7.00
07/01/2014,01:29,1955.00,1955.25,1955.00,1955.25,126,0,126.00
07/01/2014,01:30,1955.25,1955.25,1955.25,1955.25,10,0,10.00
07/01/2014,01:31,1955.25,1955.50,1955.25,1955.25,194,69,263.00
07/01/2014,01:32,1955.00,1955.00,1955.00,1955.00,0,1,1.00
07/01/2014,01:33,1955.25,1955.25,1955.00,1955.00,1,2,3.00
07/01/2014,01:34,1955.25,1955.25,1955.00,1955.25,60,2,62.00
07/01/2014,01:35,1955.50,1955.50,1955.25,1955.25,5,100,105.00
07/01/2014,01:36,1955.25,1955.25,1955.00,1955.00,0,23,23.00
07/01/2014,01:37,1955.25,1955.25,1955.00,1955.00,1,6,7.00
07/01/2014,01:38,1955.25,1955.25,1955.00,1955.25,109,44,153.00
07/01/2014,01:39,1955.25,1955.25,1955.00,1955.00,1,15,16.00
07/01/2014,01:40,1955.25,1955.25,1955.25,1955.25,2,0,2.00
07/01/2014,01:41,1955.25,1955.25,1955.25,1955.25,10,0,10.00
07/01/2014,01:42,1955.25,1955.25,1955.00,1955.00,20,1,21.00
07/01/2014,01:43,1955.25,1955.25,1955.00,1955.00,3,3,6.00
07/01/2014,01:44,1955.00,1955.25,1955.00,1955.00,6,2,8.00
07/01/2014,01:45,1955.00,1955.25,1955.00,1955.25,13,6,19.00
07/01/2014,01:46,1955.25,1955.25,1955.00,1955.25,6,27,33.00
07/01/2014,01:47,1955.00,1955.25,1955.00,1955.00,2,5,7.00
07/01/2014,01:48,1955.00,1955.00,1954.75,1955.00,1,225,226.00
07/01/2014,01:49,1955.00,1955.00,1954.75,1955.00,11,17,28.00
07/01/2014,01:50,1954.75,1954.75,1954.75,1954.75,0,9,9.00
07/01/2014,01:51,1954.75,1955.25,1954.75,1955.00,144,10,154.00
07/01/2014,01:52,1955.25,1955.25,1955.25,1955.25,2,0,2.00
07/01/2014,01:53,1955.00,1955.25,1955.00,1955.25,10,2,12.00
07/01/2014,01:54,1955.25,1955.25,1955.00,1955.25,44,1,45.00
07/01/2014,01:55,1955.25,1955.25,1955.00,1955.25,15,10,25.00
07/01/2014,01:56,1955.25,1955.25,1955.25,1955.25,23,0,23.00
07/01/2014,01:57,1955.25,1955.25,1955.00,1955.00,56,6,62.00
07/01/2014,01:58,1955.00,1955.25,1955.00,1955.00,3,168,171.00
07/01/2014,01:59,1955.00,1955.25,1955.00,1955.00,3,50,53.00
07/01/2014,02:00,1955.25,1955.25,1955.00,1955.00,106,2,108.00
07/01/2014,02:01,1955.25,1955.50,1954.75,1955.25,302,331,633.00
07/01/2014,02:02,1955.50,1955.50,1955.00,1955.25,53,169,222.00
07/01/2014,02:03,1955.25,1955.50,1955.25,1955.50,1,91,92.00
07/01/2014,02:04,1955.50,1955.50,1955.25,1955.50,106,1,107.00
07/01/2014,02:05,1955.50,1955.50,1955.00,1955.25,40,172,212.00
07/01/2014,02:06,1955.25,1955.75,1955.25,1955.75,284,101,385.00
07/01/2014,02:07,1955.75,1956.25,1955.50,1955.50,1543,326,1869.00
07/01/2014,02:08,1955.75,1956.00,1955.75,1955.75,140,159,299.00
07/01/2014,02:09,1955.75,1956.25,1955.50,1956.00,227,213,440.00
07/01/2014,02:10,1956.00,1956.25,1955.50,1955.50,29,363,392.00
07/01/2014,02:11,1955.75,1956.00,1955.50,1956.00,121,3,124.00
07/01/2014,02:12,1956.00,1956.25,1955.75,1956.25,422,65,487.00
07/01/2014,02:13,1956.25,1956.25,1955.75,1955.75,139,302,441.00
07/01/2014,02:14,1955.75,1956.00,1955.25,1955.50,235,860,1095.00
07/01/2014,02:15,1955.75,1956.00,1955.50,1955.75,119,180,299.00
07/01/2014,02:16,1956.00,1956.25,1955.75,1956.00,204,47,251.00
07/01/2014,02:17,1956.00,1956.00,1955.50,1955.75,17,264,281.00
07/01/2014,02:18,1955.75,1956.00,1955.50,1955.75,67,167,234.00
07/01/2014,02:19,1955.50,1956.00,1955.50,1955.75,193,132,325.00
07/01/2014,02:20,1956.00,1956.25,1955.75,1956.25,139,6,145.00
07/01/2014,02:21,1956.00,1956.25,1956.00,1956.00,5,39,44.00
07/01/2014,02:22,1956.00,1956.25,1955.50,1955.75,4,440,444.00
07/01/2014,02:23,1955.50,1955.50,1955.25,1955.50,2,194,196.00
07/01/2014,02:24,1955.50,1955.75,1955.50,1955.50,120,9,129.00
07/01/2014,02:25,1955.75,1955.75,1955.25,1955.25,37,463,500.00
07/01/2014,02:26,1955.50,1955.75,1955.50,1955.50,113,32,145.00
07/01/2014,02:27,1955.50,1955.75,1955.50,1955.75,5,57,62.00
07/01/2014,02:28,1955.50,1955.75,1955.25,1955.75,88,211,299.00
07/01/2014,02:29,1955.75,1955.75,1955.25,1955.25,2,103,105.00
07/01/2014,02:30,1955.50,1955.50,1955.25,1955.25,64,4,68.00
07/01/2014,02:31,1955.50,1955.50,1955.25,1955.25,15,97,112.00
07/01/2014,02:32,1955.50,1955.50,1955.00,1955.00,4,19,23.00
07/01/2014,02:33,1955.00,1955.50,1955.00,1955.25,130,6,136.00
07/01/2014,02:34,1955.25,1955.50,1955.25,1955.25,11,6,17.00
07/01/2014,02:35,1955.50,1955.50,1955.25,1955.25,14,30,44.00
07/01/2014,02:36,1955.50,1955.50,1955.25,1955.50,171,28,199.00
07/01/2014,02:37,1955.75,1956.00,1955.75,1955.75,193,376,569.00
07/01/2014,02:38,1955.75,1956.00,1955.75,1955.75,27,39,66.00
07/01/2014,02:39,1955.75,1955.75,1955.50,1955.50,0,128,128.00
07/01/2014,02:40,1955.75,1955.75,1955.50,1955.50,2,8,10.00
07/01/2014,02:41,1955.75,1955.75,1955.50,1955.75,215,5,220.00
07/01/2014,02:42,1956.00,1956.00,1955.75,1955.75,478,1,479.00
07/01/2014,02:43,1956.00,1956.00,1956.00,1956.00,31,0,31.00
07/01/2014,02:44,1955.75,1956.00,1955.50,1955.50,15,189,204.00
07/01/2014,02:45,1955.75,1955.75,1955.50,1955.75,176,4,180.00
07/01/2014,02:46,1955.50,1955.50,1955.50,1955.50,0,1,1.00
07/01/2014,02:47,1955.50,1955.75,1955.50,1955.75,89,4,93.00
07/01/2014,02:48,1955.50,1955.50,1955.50,1955.50,0,82,82.00
07/01/2014,02:49,1955.50,1955.75,1955.50,1955.50,21,6,27.00
07/01/2014,02:50,1955.75,1955.75,1955.25,1955.50,34,269,303.00
07/01/2014,02:51,1955.50,1955.50,1955.00,1955.25,24,632,656.00
07/01/2014,02:52,1955.00,1955.25,1955.00,1955.25,69,12,81.00
07/01/2014,02:53,1955.00,1955.75,1955.00,1955.75,376,1,377.00
07/01/2014,02:54,1955.75,1955.75,1955.50,1955.50,13,105,118.00
07/01/2014,02:55,1955.25,1955.75,1955.25,1955.75,41,20,61.00
07/01/2014,02:56,1955.50,1955.75,1955.25,1955.50,64,68,132.00
07/01/2014,02:57,1955.50,1955.75,1955.50,1955.75,56,61,117.00
07/01/2014,02:58,1955.50,1955.75,1955.50,1955.75,141,2,143.00
07/01/2014,02:59,1955.75,1956.25,1955.75,1956.25,308,0,308.00
07/01/2014,03:00,1956.25,1956.50,1956.00,1956.50,457,9,466.00
07/01/2014,03:01,1956.25,1956.25,1955.75,1955.75,5,316,321.00
07/01/2014,03:02,1956.00,1956.25,1956.00,1956.25,87,171,258.00
07/01/2014,03:03,1956.00,1956.25,1956.00,1956.25,25,3,28.00
07/01/2014,03:04,1956.25,1956.25,1955.50,1955.75,265,179,444.00
07/01/2014,03:05,1955.75,1956.00,1955.75,1956.00,229,0,229.00
07/01/2014,03:06,1956.00,1956.25,1955.75,1956.25,182,2,184.00
07/01/2014,03:07,1956.00,1956.25,1956.00,1956.00,19,6,25.00
07/01/2014,03:08,1956.00,1956.00,1955.75,1956.00,119,161,280.00
07/01/2014,03:09,1955.75,1956.00,1955.50,1955.75,18,114,132.00
07/01/2014,03:10,1955.75,1955.75,1955.50,1955.50,48,261,309.00
07/01/2014,03:11,1955.75,1955.75,1955.50,1955.50,4,182,186.00
07/01/2014,03:12,1955.50,1955.75,1955.50,1955.75,19,49,68.00
07/01/2014,03:13,1955.50,1955.75,1955.25,1955.25,2,153,155.00
07/01/2014,03:14,1955.50,1955.50,1955.00,1955.50,108,58,166.00
07/01/2014,03:15,1955.50,1956.00,1955.50,1956.00,244,0,244.00
07/01/2014,03:16,1955.75,1955.75,1955.50,1955.75,40,336,376.00
07/01/2014,03:17,1955.75,1955.75,1955.50,1955.75,323,19,342.00
07/01/2014,03:18,1956.00,1956.00,1955.50,1955.50,1,86,87.00
07/01/2014,03:19,1955.50,1955.75,1955.50,1955.75,9,8,17.00
07/01/2014,03:20,1955.50,1955.50,1955.25,1955.25,32,114,146.00
07/01/2014,03:21,1955.25,1955.50,1955.25,1955.50,185,13,198.00
07/01/2014,03:22,1955.50,1955.50,1955.50,1955.50,38,0,38.00
07/01/2014,03:23,1955.50,1955.75,1955.50,1955.50,14,1,15.00
07/01/2014,03:24,1955.75,1955.75,1955.50,1955.75,52,3,55.00
07/01/2014,03:25,1955.75,1956.00,1955.50,1956.00,132,1,133.00
07/01/2014,03:26,1955.75,1956.00,1955.75,1956.00,150,7,157.00
07/01/2014,03:27,1956.25,1956.25,1956.00,1956.25,12,204,216.00
07/01/2014,03:28,1956.25,1956.25,1955.75,1956.00,2,192,194.00
07/01/2014,03:29,1955.75,1956.00,1955.50,1955.75,169,156,325.00
07/01/2014,03:30,1955.75,1955.75,1955.75,1955.75,14,0,14.00
07/01/2014,03:31,1956.00,1956.00,1955.75,1956.00,17,4,21.00
07/01/2014,03:32,1956.00,1956.00,1955.75,1956.00,127,30,157.00
07/01/2014,03:33,1956.25,1956.25,1956.25,1956.25,218,0,218.00
07/01/2014,03:34,1956.50,1956.50,1956.25,1956.25,15,264,279.00
07/01/2014,03:35,1956.25,1956.50,1956.25,1956.25,3,277,280.00
07/01/2014,03:36,1956.25,1956.50,1956.00,1956.25,135,16,151.00
07/01/2014,03:37,1956.25,1956.50,1956.25,1956.50,26,261,287.00
07/01/2014,03:38,1956.25,1956.50,1956.25,1956.25,30,11,41.00
07/01/2014,03:39,1956.50,1956.50,1956.25,1956.25,1,8,9.00
07/01/2014,03:40,1956.50,1956.50,1956.25,1956.25,35,82,117.00
07/01/2014,03:41,1956.25,1956.25,1956.00,1956.00,1,191,192.00
07/01/2014,03:42,1956.00,1956.00,1956.00,1956.00,0,48,48.00
07/01/2014,03:43,1956.00,1956.00,1955.75,1956.00,2,9,11.00
07/01/2014,03:44,1955.75,1956.25,1955.75,1956.25,153,9,162.00
07/01/2014,03:45,1956.00,1956.25,1955.75,1955.75,87,161,248.00
07/01/2014,03:46,1956.00,1956.00,1955.75,1955.75,72,4,76.00
07/01/2014,03:47,1955.75,1956.00,1955.75,1955.75,2,146,148.00
07/01/2014,03:48,1956.00,1956.25,1956.00,1956.00,210,41,251.00
07/01/2014,03:49,1956.00,1956.25,1956.00,1956.25,34,149,183.00
07/01/2014,03:50,1956.25,1956.25,1956.00,1956.25,14,30,44.00
07/01/2014,03:51,1956.25,1956.25,1956.00,1956.00,1,17,18.00
07/01/2014,03:52,1956.00,1956.00,1955.75,1955.75,0,95,95.00
07/01/2014,03:53,1956.00,1956.25,1956.00,1956.00,57,126,183.00
07/01/2014,03:54,1956.00,1956.00,1955.75,1955.75,0,59,59.00
07/01/2014,03:55,1956.00,1956.00,1955.75,1956.00,198,12,210.00
07/01/2014,03:56,1956.00,1956.25,1956.00,1956.25,39,0,39.00
07/01/2014,03:57,1956.25,1956.25,1956.00,1956.25,55,6,61.00
07/01/2014,03:58,1956.25,1956.25,1956.00,1956.00,76,527,603.00
07/01/2014,03:59,1956.00,1956.25,1956.00,1956.25,78,230,308.00
07/01/2014,04:00,1956.00,1956.50,1955.75,1956.25,327,214,541.00
07/01/2014,04:01,1956.25,1957.00,1956.25,1957.00,2415,330,2745.00
07/01/2014,04:02,1956.75,1957.00,1956.75,1956.75,190,366,556.00
07/01/2014,04:03,1956.50,1956.75,1956.50,1956.75,8,11,19.00
07/01/2014,04:04,1956.75,1957.00,1956.50,1956.75,184,91,275.00
07/01/2014,04:05,1956.75,1956.75,1956.75,1956.75,0,17,17.00
07/01/2014,04:06,1956.75,1956.75,1956.50,1956.75,227,70,297.00
07/01/2014,04:07,1956.75,1956.75,1956.50,1956.75,8,30,38.00
07/01/2014,04:08,1956.75,1956.75,1956.50,1956.50,8,2,10.00
07/01/2014,04:09,1956.50,1956.50,1956.25,1956.50,132,157,289.00
07/01/2014,04:10,1956.25,1956.25,1956.25,1956.25,0,5,5.00
07/01/2014,04:11,1956.50,1956.50,1956.25,1956.25,6,15,21.00
07/01/2014,04:12,1956.25,1956.25,1956.25,1956.25,0,4,4.00
07/01/2014,04:13,1956.25,1956.50,1956.25,1956.25,32,157,189.00
07/01/2014,04:14,1956.50,1956.50,1956.25,1956.25,9,2,11.00
07/01/2014,04:15,1956.50,1956.50,1956.25,1956.25,12,121,133.00
07/01/2014,04:16,1956.25,1956.25,1956.25,1956.25,0,3,3.00
07/01/2014,04:17,1956.50,1956.75,1956.25,1956.50,151,149,300.00
07/01/2014,04:18,1956.50,1956.50,1956.25,1956.25,6,58,64.00
07/01/2014,04:19,1956.25,1956.25,1956.25,1956.25,0,13,13.00
07/01/2014,04:20,1956.50,1956.50,1956.50,1956.50,106,0,106.00
07/01/2014,04:21,1956.50,1956.50,1956.00,1956.25,10,268,278.00
07/01/2014,04:22,1956.25,1956.25,1956.25,1956.25,6,0,6.00
07/01/2014,04:23,1956.00,1956.25,1956.00,1956.25,3,10,13.00
07/01/2014,04:24,1956.25,1956.25,1956.25,1956.25,7,0,7.00
07/01/2014,04:25,1956.25,1956.25,1956.25,1956.25,25,0,25.00
07/01/2014,04:26,1956.25,1956.25,1956.25,1956.25,165,0,165.00
07/01/2014,04:27,1956.25,1956.25,1956.25,1956.25,2,0,2.00
07/01/2014,04:28,1956.25,1956.25,1956.25,1956.25,2,0,2.00
07/01/2014,04:29,1956.25,1956.25,1956.00,1956.00,26,30,56.00
07/01/2014,04:30,1956.25,1956.25,1956.25,1956.25,2,0,2.00
07/01/2014,04:31,1956.25,1956.25,1956.25,1956.25,2,0,2.00
07/01/2014,04:32,1956.00,1956.25,1956.00,1956.25,26,21,47.00
07/01/2014,04:33,1956.00,1956.25,1956.00,1956.00,4,345,349.00
07/01/2014,04:34,1956.25,1956.25,1956.00,1956.00,1,2,3.00
07/01/2014,04:35,1956.25,1956.25,1956.00,1956.25,4,1,5.00
07/01/2014,04:36,1956.25,1956.25,1956.00,1956.00,1,1,2.00
07/01/2014,04:37,1956.25,1956.25,1956.00,1956.25,12,78,90.00
07/01/2014,04:38,1956.00,1956.25,1956.00,1956.00,1,149,150.00
07/01/2014,04:39,1956.00,1956.00,1956.00,1956.00,0,38,38.00
07/01/2014,04:40,1956.00,1956.00,1956.00,1956.00,0,325,325.00
07/01/2014,04:41,1956.25,1956.25,1956.00,1956.00,9,4,13.00
07/01/2014,04:42,1956.00,1956.25,1956.00,1956.25,346,28,374.00
07/01/2014,04:43,1956.25,1956.25,1956.00,1956.25,2,2,4.00
07/01/2014,04:44,1956.25,1956.25,1956.25,1956.25,34,0,34.00
07/01/2014,04:45,1956.25,1956.25,1956.00,1956.00,1,29,30.00
07/01/2014,04:46,1956.00,1956.25,1956.00,1956.25,6,3,9.00
07/01/2014,04:47,1956.00,1956.25,1956.00,1956.25,54,4,58.00
07/01/2014,04:48,1956.00,1956.25,1956.00,1956.25,8,34,42.00
07/01/2014,04:49,1956.00,1956.25,1956.00,1956.25,166,26,192.00
07/01/2014,04:50,1956.25,1956.50,1956.25,1956.25,11,75,86.00
07/01/2014,04:51,1956.25,1956.25,1956.00,1956.25,1,53,54.00
07/01/2014,04:52,1956.00,1956.25,1956.00,1956.25,114,2,116.00
07/01/2014,04:53,1956.25,1956.25,1956.25,1956.25,216,0,216.00
07/01/2014,04:54,1956.50,1956.50,1956.25,1956.25,2,161,163.00
07/01/2014,04:55,1956.25,1956.25,1956.25,1956.25,0,131,131.00
07/01/2014,04:56,1956.50,1956.50,1956.25,1956.25,3,1,4.00
07/01/2014,04:57,1956.25,1956.50,1956.25,1956.50,11,18,29.00
07/01/2014,04:58,1956.50,1956.50,1956.50,1956.50,1,0,1.00
07/01/2014,04:59,1956.50,1956.50,1956.25,1956.50,5,1,6.00
07/01/2014,05:00,1956.25,1956.50,1956.25,1956.25,1,2,3.00
07/01/2014,05:01,1956.25,1956.50,1956.25,1956.25,8,20,28.00
07/01/2014,05:02,1956.25,1956.50,1956.25,1956.50,3,4,7.00
07/01/2014,05:03,1956.25,1956.50,1956.25,1956.50,22,4,26.00
07/01/2014,05:04,1956.25,1956.75,1956.25,1956.75,353,107,460.00
07/01/2014,05:05,1956.75,1956.75,1956.50,1956.75,61,335,396.00
07/01/2014,05:06,1956.50,1956.75,1956.50,1956.75,43,21,64.00
07/01/2014,05:07,1956.75,1956.75,1956.50,1956.50,101,204,305.00
07/01/2014,05:08,1956.50,1956.50,1956.50,1956.50,0,11,11.00
07/01/2014,05:09,1956.75,1956.75,1956.50,1956.75,2,5,7.00
07/01/2014,05:10,1956.75,1956.75,1956.50,1956.75,43,1,44.00
07/01/2014,05:11,1956.50,1956.75,1956.50,1956.75,5,280,285.00
07/01/2014,05:12,1956.75,1956.75,1956.50,1956.75,12,16,28.00
07/01/2014,05:13,1956.75,1956.75,1956.75,1956.75,2,0,2.00
07/01/2014,05:14,1956.50,1956.75,1956.50,1956.75,31,2,33.00
07/01/2014,05:15,1956.75,1956.75,1956.50,1956.50,22,2,24.00
07/01/2014,05:16,1956.50,1956.75,1956.50,1956.50,43,10,53.00
07/01/2014,05:17,1956.50,1956.75,1956.50,1956.75,10,12,22.00
07/01/2014,05:18,1956.75,1957.00,1956.50,1957.00,425,226,651.00
07/01/2014,05:19,1956.75,1957.00,1956.75,1957.00,6,5,11.00
07/01/2014,05:20,1956.75,1957.00,1956.75,1956.75,21,368,389.00
07/01/2014,05:21,1956.75,1957.00,1956.75,1956.75,30,284,314.00
07/01/2014,05:22,1957.00,1957.00,1956.75,1957.00,40,162,202.00
07/01/2014,05:23,1957.00,1957.25,1957.00,1957.25,726,49,775.00
07/01/2014,05:24,1957.25,1957.25,1957.00,1957.25,7,3,10.00
07/01/2014,05:25,1957.25,1957.25,1957.00,1957.00,321,7,328.00
07/01/2014,05:26,1957.25,1957.25,1957.00,1957.25,6,18,24.00
07/01/2014,05:27,1957.25,1957.25,1957.00,1957.25,69,3,72.00
07/01/2014,05:28,1957.25,1957.50,1957.25,1957.25,518,295,813.00
07/01/2014,05:29,1957.25,1957.25,1957.00,1957.25,126,121,247.00
07/01/2014,05:30,1957.25,1957.75,1957.00,1957.50,1064,585,1649.00
07/01/2014,05:31,1957.75,1957.75,1957.25,1957.50,90,214,304.00
07/01/2014,05:32,1957.25,1957.50,1957.25,1957.25,50,406,456.00
07/01/2014,05:33,1957.00,1957.25,1957.00,1957.00,6,39,45.00
07/01/2014,05:34,1957.25,1957.25,1957.00,1957.25,3,173,176.00
07/01/2014,05:35,1957.25,1957.25,1957.00,1957.00,16,29,45.00
07/01/2014,05:36,1957.00,1957.00,1956.75,1957.00,30,255,285.00
07/01/2014,05:37,1957.00,1957.00,1956.75,1957.00,38,32,70.00
07/01/2014,05:38,1956.75,1957.25,1956.75,1957.00,614,11,625.00
07/01/2014,05:39,1957.25,1957.25,1957.00,1957.00,2,432,434.00
07/01/2014,05:40,1957.00,1957.00,1956.75,1957.00,3,74,77.00
07/01/2014,05:41,1957.00,1957.00,1956.75,1957.00,134,25,159.00
07/01/2014,05:42,1957.00,1957.00,1957.00,1957.00,39,0,39.00
07/01/2014,05:43,1956.75,1956.75,1956.50,1956.50,6,246,252.00
07/01/2014,05:44,1956.75,1956.75,1956.50,1956.50,123,5,128.00
07/01/2014,05:45,1956.50,1956.75,1956.50,1956.75,1,24,25.00
07/01/2014,05:46,1956.50,1956.75,1956.50,1956.75,25,33,58.00
07/01/2014,05:47,1956.75,1956.75,1956.50,1956.50,8,1,9.00
07/01/2014,05:48,1956.50,1956.75,1956.50,1956.50,2,5,7.00
07/01/2014,05:49,1956.75,1956.75,1956.50,1956.50,13,10,23.00
07/01/2014,05:50,1956.50,1956.75,1956.50,1956.50,8,142,150.00
07/01/2014,05:51,1956.50,1956.75,1956.50,1956.50,2,7,9.00
07/01/2014,05:52,1956.50,1956.75,1956.50,1956.75,6,28,34.00
07/01/2014,05:53,1956.75,1956.75,1956.50,1956.50,11,90,101.00
07/01/2014,05:54,1956.50,1956.75,1956.25,1956.25,30,180,210.00
07/01/2014,05:55,1956.50,1956.50,1956.25,1956.50,7,14,21.00
07/01/2014,05:56,1956.50,1956.75,1956.50,1956.50,206,76,282.00
07/01/2014,05:57,1956.75,1956.75,1956.50,1956.75,252,1,253.00
07/01/2014,05:58,1956.75,1956.75,1956.50,1956.50,1,7,8.00
07/01/2014,05:59,1956.50,1956.75,1956.25,1956.25,1,215,216.00
07/01/2014,06:00,1956.25,1956.75,1956.25,1956.75,266,17,283.00
07/01/2014,06:01,1956.75,1956.75,1956.50,1956.75,80,2,82.00
07/01/2014,06:02,1956.75,1956.75,1956.50,1956.75,132,12,144.00
07/01/2014,06:03,1956.75,1956.75,1956.50,1956.50,192,51,243.00
07/01/2014,06:04,1956.75,1956.75,1956.50,1956.50,12,216,228.00
07/01/2014,06:05,1956.50,1956.50,1956.50,1956.50,0,9,9.00
07/01/2014,06:06,1956.50,1956.75,1956.50,1956.50,5,6,11.00
07/01/2014,06:07,1956.50,1956.75,1956.50,1956.75,3,8,11.00
07/01/2014,06:08,1956.75,1956.75,1956.50,1956.50,4,4,8.00
07/01/2014,06:09,1956.75,1956.75,1956.50,1956.75,32,4,36.00
07/01/2014,06:10,1956.50,1957.00,1956.50,1957.00,360,22,382.00
07/01/2014,06:11,1956.75,1957.00,1956.75,1957.00,234,297,531.00
07/01/2014,06:12,1957.00,1957.25,1956.75,1957.00,560,98,658.00
07/01/2014,06:13,1956.75,1957.00,1956.75,1957.00,10,5,15.00
07/01/2014,06:14,1956.75,1957.00,1956.75,1956.75,39,42,81.00
07/01/2014,06:15,1956.75,1957.00,1956.75,1957.00,86,8,94.00
07/01/2014,06:16,1957.00,1957.00,1957.00,1957.00,223,0,223.00
07/01/2014,06:18,1956.75,1956.75,1956.50,1956.75,6,341,347.00
07/01/2014,06:19,1956.75,1956.75,1956.50,1956.75,484,25,509.00
07/01/2014,06:20,1957.00,1957.00,1956.75,1957.00,13,2,15.00
07/01/2014,06:22,1957.00,1957.00,1956.75,1956.75,1,5,6.00
07/01/2014,06:23,1956.75,1957.00,1956.75,1957.00,10,14,24.00
07/01/2014,06:24,1957.00,1957.25,1957.00,1957.25,364,0,364.00
07/01/2014,06:25,1957.25,1957.25,1957.00,1957.25,146,5,151.00
07/01/2014,06:26,1957.00,1957.00,1957.00,1957.00,0,107,107.00
07/01/2014,06:27,1957.00,1957.00,1956.75,1956.75,0,275,275.00
07/01/2014,06:28,1957.00,1957.00,1956.75,1956.75,4,1,5.00
07/01/2014,06:29,1956.75,1957.00,1956.75,1957.00,75,50,125.00
07/01/2014,06:30,1957.25,1957.25,1957.00,1957.00,1,334,335.00
07/01/2014,06:31,1956.75,1957.25,1956.75,1957.00,269,224,493.00
07/01/2014,06:32,1957.00,1957.00,1956.75,1956.75,8,4,12.00
07/01/2014,06:33,1957.00,1957.00,1956.50,1956.50,26,138,164.00
07/01/2014,06:34,1956.75,1957.00,1956.75,1956.75,75,75,150.00
07/01/2014,06:35,1956.75,1956.75,1956.50,1956.75,87,54,141.00
07/01/2014,06:36,1956.75,1957.00,1956.75,1956.75,14,181,195.00
07/01/2014,06:37,1956.75,1957.00,1956.75,1957.00,1,5,6.00
07/01/2014,06:38,1957.00,1957.00,1956.75,1956.75,19,20,39.00
07/01/2014,06:39,1956.75,1957.00,1956.50,1956.50,1,94,95.00
07/01/2014,06:40,1956.75,1956.75,1956.75,1956.75,197,0,197.00
07/01/2014,06:41,1957.00,1957.00,1957.00,1957.00,88,0,88.00
07/01/2014,06:42,1957.00,1957.25,1957.00,1957.00,121,3,124.00
07/01/2014,06:43,1957.00,1957.00,1956.75,1957.00,381,193,574.00
07/01/2014,06:44,1957.00,1957.00,1956.75,1956.75,260,324,584.00
07/01/2014,06:45,1956.75,1956.75,1956.75,1956.75,0,31,31.00
07/01/2014,06:46,1956.75,1956.75,1956.75,1956.75,0,14,14.00
07/01/2014,06:47,1956.75,1956.75,1956.50,1956.50,0,10,10.00
07/01/2014,06:48,1956.75,1956.75,1956.50,1956.75,119,18,137.00
07/01/2014,06:49,1956.50,1956.75,1956.50,1956.50,2,56,58.00
07/01/2014,06:50,1956.50,1956.50,1956.25,1956.25,48,473,521.00
07/01/2014,06:51,1956.25,1956.50,1956.00,1956.25,2,250,252.00
07/01/2014,06:52,1956.25,1956.25,1956.25,1956.25,105,0,105.00
07/01/2014,06:53,1956.25,1956.50,1956.25,1956.50,9,0,9.00
07/01/2014,06:54,1956.50,1956.50,1956.25,1956.50,4,21,25.00
07/01/2014,06:55,1956.50,1956.75,1956.25,1956.75,291,2,293.00
07/01/2014,06:56,1956.50,1956.75,1956.25,1956.25,3,172,175.00
07/01/2014,06:57,1956.50,1956.50,1956.50,1956.50,29,0,29.00
07/01/2014,06:58,1956.50,1956.50,1956.25,1956.50,7,16,23.00
07/01/2014,06:59,1956.25,1956.50,1956.25,1956.50,3,16,19.00
07/01/2014,07:00,1956.25,1956.50,1956.25,1956.25,7,4,11.00
07/01/2014,07:01,1956.50,1956.50,1956.25,1956.50,17,4,21.00
07/01/2014,07:02,1956.50,1956.50,1956.25,1956.50,3,335,338.00
07/01/2014,07:03,1956.50,1956.50,1956.25,1956.50,36,5,41.00
07/01/2014,07:04,1956.25,1956.50,1956.25,1956.50,3,55,58.00
07/01/2014,07:05,1956.25,1956.50,1956.25,1956.25,11,35,46.00
07/01/2014,07:06,1956.50,1956.50,1956.50,1956.50,2,0,2.00
07/01/2014,07:07,1956.25,1956.50,1956.25,1956.25,4,14,18.00
07/01/2014,07:08,1956.50,1956.50,1956.25,1956.50,7,2,9.00
07/01/2014,07:09,1956.50,1956.50,1956.25,1956.25,4,5,9.00
07/01/2014,07:10,1956.25,1956.50,1956.25,1956.50,76,2,78.00
07/01/2014,07:11,1956.25,1956.50,1956.25,1956.50,27,42,69.00
07/01/2014,07:12,1956.25,1956.50,1956.25,1956.50,20,4,24.00
07/01/2014,07:13,1956.25,1956.25,1956.25,1956.25,0,3,3.00
07/01/2014,07:14,1956.50,1956.50,1956.25,1956.50,13,1,14.00
07/01/2014,07:15,1956.25,1956.75,1956.25,1956.75,365,19,384.00
07/01/2014,07:16,1956.50,1956.75,1956.50,1956.75,37,4,41.00
07/01/2014,07:17,1956.50,1956.75,1956.50,1956.75,1,30,31.00
07/01/2014,07:18,1956.75,1956.75,1956.50,1956.75,13,49,62.00
07/01/2014,07:19,1956.75,1956.75,1956.50,1956.50,35,411,446.00
07/01/2014,07:20,1956.50,1956.50,1956.25,1956.50,53,86,139.00
07/01/2014,07:21,1956.75,1957.00,1956.50,1956.75,347,184,531.00
07/01/2014,07:22,1956.50,1956.75,1956.50,1956.50,24,39,63.00
07/01/2014,07:23,1956.75,1956.75,1956.50,1956.75,28,6,34.00
07/01/2014,07:24,1956.75,1956.75,1956.50,1956.50,34,128,162.00
07/01/2014,07:25,1956.50,1956.50,1956.25,1956.50,10,400,410.00
07/01/2014,07:26,1956.25,1956.75,1956.25,1956.50,215,6,221.00
07/01/2014,07:27,1956.75,1956.75,1956.25,1956.50,87,115,202.00
07/01/2014,07:28,1956.50,1956.75,1956.50,1956.75,101,1,102.00
07/01/2014,07:29,1956.75,1956.75,1956.50,1956.75,54,40,94.00
07/01/2014,07:30,1956.50,1956.75,1956.50,1956.50,29,61,90.00
07/01/2014,07:31,1956.75,1957.00,1956.50,1957.00,379,157,536.00
07/01/2014,07:32,1957.00,1957.00,1956.75,1957.00,36,71,107.00
07/01/2014,07:33,1957.00,1957.00,1956.75,1957.00,35,71,106.00
07/01/2014,07:34,1957.00,1957.00,1956.75,1956.75,40,6,46.00
07/01/2014,07:35,1957.00,1957.00,1956.75,1957.00,65,12,77.00
07/01/2014,07:36,1956.75,1957.00,1956.75,1957.00,188,3,191.00
07/01/2014,07:37,1956.75,1957.50,1956.75,1957.50,437,115,552.00
07/01/2014,07:38,1957.50,1957.50,1957.25,1957.50,29,137,166.00
07/01/2014,07:39,1957.25,1957.50,1957.25,1957.25,33,677,710.00
07/01/2014,07:40,1957.25,1957.50,1957.25,1957.50,173,7,180.00
07/01/2014,07:41,1957.50,1957.50,1957.00,1957.00,35,334,369.00
07/01/2014,07:42,1957.25,1957.25,1957.00,1957.25,298,309,607.00
07/01/2014,07:43,1957.25,1957.25,1957.25,1957.25,36,0,36.00
07/01/2014,07:44,1957.25,1957.50,1957.25,1957.25,307,207,514.00
07/01/2014,07:45,1957.50,1957.50,1957.25,1957.50,693,6,699.00
07/01/2014,07:46,1957.50,1958.00,1957.25,1957.50,713,225,938.00
07/01/2014,07:47,1957.75,1957.75,1957.50,1957.75,60,7,67.00
07/01/2014,07:48,1957.50,1958.00,1957.50,1958.00,579,32,611.00
07/01/2014,07:49,1957.75,1958.00,1957.75,1958.00,219,169,388.00
07/01/2014,07:50,1957.75,1958.25,1957.75,1957.75,678,285,963.00
07/01/2014,07:51,1958.00,1958.00,1957.50,1957.50,65,297,362.00
07/01/2014,07:52,1957.75,1957.75,1957.50,1957.75,71,415,486.00
07/01/2014,07:53,1957.50,1957.75,1957.50,1957.50,152,32,184.00
07/01/2014,07:54,1957.50,1957.75,1957.50,1957.50,110,163,273.00
07/01/2014,07:55,1957.50,1957.75,1957.50,1957.75,268,201,469.00
07/01/2014,07:56,1957.75,1957.75,1957.50,1957.75,1059,13,1072.00
07/01/2014,07:57,1957.75,1958.00,1957.75,1957.75,188,242,430.00
07/01/2014,07:58,1957.75,1958.00,1957.75,1957.75,24,176,200.00
07/01/2014,07:59,1957.75,1957.75,1957.50,1957.50,7,443,450.00
07/01/2014,08:00,1957.50,1957.50,1957.25,1957.50,20,36,56.00
07/01/2014,08:01,1957.50,1957.50,1957.25,1957.50,241,14,255.00
07/01/2014,08:02,1957.50,1957.50,1957.25,1957.50,80,64,144.00
07/01/2014,08:03,1957.50,1957.50,1957.25,1957.50,108,2,110.00
07/01/2014,08:04,1957.50,1957.50,1957.25,1957.50,27,2,29.00
07/01/2014,08:05,1957.50,1957.50,1957.25,1957.25,53,187,240.00
07/01/2014,08:06,1957.25,1957.50,1957.25,1957.50,74,4,78.00
07/01/2014,08:07,1957.50,1957.75,1957.25,1957.50,689,201,890.00
07/01/2014,08:08,1957.50,1957.50,1957.25,1957.50,8,6,14.00
07/01/2014,08:09,1957.50,1957.75,1957.50,1957.50,131,11,142.00
07/01/2014,08:10,1957.75,1957.75,1957.50,1957.75,80,40,120.00
07/01/2014,08:11,1957.75,1957.75,1957.50,1957.75,412,29,441.00
07/01/2014,08:12,1957.50,1957.75,1957.50,1957.75,1,72,73.00
07/01/2014,08:13,1957.75,1957.75,1957.50,1957.50,127,15,142.00
07/01/2014,08:14,1957.75,1957.75,1957.25,1957.50,144,542,686.00
07/01/2014,08:15,1957.50,1957.50,1957.25,1957.50,78,73,151.00
07/01/2014,08:16,1957.50,1957.50,1957.25,1957.50,103,5,108.00
07/01/2014,08:17,1957.25,1957.50,1957.25,1957.50,3,45,48.00
07/01/2014,08:18,1957.50,1957.50,1957.25,1957.50,30,107,137.00
07/01/2014,08:19,1957.25,1957.50,1957.00,1957.00,28,1001,1029.00
07/01/2014,08:20,1957.00,1957.25,1957.00,1957.00,31,449,480.00
07/01/2014,08:21,1957.00,1957.25,1956.75,1957.00,299,679,978.00
07/01/2014,08:22,1957.00,1957.00,1956.75,1956.75,53,174,227.00
07/01/2014,08:23,1957.00,1957.00,1956.75,1957.00,396,100,496.00
07/01/2014,08:24,1957.00,1957.00,1956.75,1956.75,19,625,644.00
07/01/2014,08:25,1956.75,1957.00,1956.50,1956.75,17,394,411.00
07/01/2014,08:26,1956.75,1957.00,1956.50,1956.75,427,316,743.00
07/01/2014,08:27,1956.50,1957.00,1956.50,1957.00,128,20,148.00
07/01/2014,08:28,1956.75,1957.25,1956.75,1957.25,379,83,462.00
07/01/2014,08:29,1957.25,1957.25,1957.00,1957.00,71,159,230.00
07/01/2014,08:30,1957.25,1957.25,1956.75,1956.75,1139,1217,2356.00
07/01/2014,08:31,1957.00,1957.75,1956.25,1957.50,9000,8326,17326.00
07/01/2014,08:32,1957.50,1959.25,1957.50,1959.25,9394,3258,12652.00
07/01/2014,08:33,1959.25,1959.25,1958.25,1959.00,4097,5226,9323.00
07/01/2014,08:34,1959.25,1959.25,1958.25,1958.25,2112,4337,6449.00
07/01/2014,08:35,1958.50,1958.75,1958.00,1958.75,3174,2069,5243.00
07/01/2014,08:36,1958.75,1959.50,1958.50,1959.25,4652,2541,7193.00
07/01/2014,08:37,1959.25,1959.50,1958.50,1959.00,2740,2742,5482.00
07/01/2014,08:38,1959.25,1959.25,1958.50,1959.00,1928,2033,3961.00
07/01/2014,08:39,1958.75,1959.00,1958.25,1958.75,1919,1844,3763.00
07/01/2014,08:40,1958.75,1959.00,1958.50,1959.00,1986,1477,3463.00
07/01/2014,08:41,1959.00,1959.25,1958.75,1958.75,2826,775,3601.00
07/01/2014,08:42,1958.75,1959.25,1958.75,1958.75,730,1154,1884.00
07/01/2014,08:43,1958.75,1959.00,1958.75,1958.75,410,169,579.00
07/01/2014,08:44,1958.75,1959.00,1958.00,1958.25,481,4568,5049.00
07/01/2014,08:45,1958.50,1958.50,1958.25,1958.50,156,865,1021.00
07/01/2014,08:46,1958.50,1959.00,1958.25,1958.50,3250,1580,4830.00
07/01/2014,08:47,1958.50,1958.75,1958.00,1958.00,1160,2105,3265.00
07/01/2014,08:48,1958.25,1959.25,1958.00,1959.00,3552,2594,6146.00
07/01/2014,08:49,1959.00,1959.25,1958.75,1959.25,2322,995,3317.00
07/01/2014,08:50,1959.25,1959.50,1959.00,1959.25,2128,2205,4333.00
07/01/2014,08:51,1959.25,1961.25,1959.25,1961.00,12132,6378,18510.00
07/01/2014,08:52,1961.00,1961.00,1960.25,1960.50,1838,4176,6014.00
07/01/2014,08:53,1960.50,1961.00,1960.25,1960.75,2461,2125,4586.00
07/01/2014,08:54,1960.75,1960.75,1960.25,1960.25,155,1445,1600.00
07/01/2014,08:55,1960.25,1960.75,1960.00,1960.25,1987,1562,3549.00
07/01/2014,08:56,1960.25,1960.50,1960.00,1960.50,2337,1730,4067.00
07/01/2014,08:57,1960.50,1960.75,1960.00,1960.25,872,2533,3405.00
07/01/2014,08:58,1960.25,1960.50,1960.00,1960.25,1288,960,2248.00
07/01/2014,08:59,1960.25,1960.75,1960.00,1960.75,1321,807,2128.00
07/01/2014,09:00,1960.50,1960.75,1960.00,1960.25,1098,2344,3442.00
07/01/2014,09:01,1960.00,1961.00,1959.50,1961.00,4673,5200,9873.00
07/01/2014,09:02,1961.00,1961.50,1960.50,1960.75,4717,3304,8021.00
07/01/2014,09:03,1960.75,1960.75,1958.75,1959.25,2909,5903,8812.00
07/01/2014,09:04,1959.50,1960.50,1959.25,1960.00,4512,3951,8463.00
07/01/2014,09:05,1960.25,1960.75,1960.00,1960.50,2145,2797,4942.00
07/01/2014,09:06,1960.50,1962.75,1960.50,1962.25,10967,4399,15366.00
07/01/2014,09:07,1962.25,1962.50,1961.50,1961.75,4892,6854,11746.00
07/01/2014,09:08,1962.00,1962.00,1961.50,1961.75,1169,3424,4593.00
07/01/2014,09:09,1961.75,1962.25,1961.75,1961.75,1717,2349,4066.00
07/01/2014,09:10,1962.00,1962.25,1961.75,1962.00,966,1155,2121.00
07/01/2014,09:11,1962.00,1963.50,1962.00,1963.25,12344,6062,18406.00
07/01/2014,09:12,1963.00,1964.00,1963.00,1963.75,13851,2856,16707.00
07/01/2014,09:13,1963.75,1964.00,1963.25,1963.25,2806,4598,7404.00
07/01/2014,09:14,1963.25,1963.50,1963.00,1963.50,3021,1537,4558.00
07/01/2014,09:15,1963.25,1963.50,1962.75,1962.75,1461,5607,7068.00
07/01/2014,09:16,1963.00,1963.25,1962.75,1963.25,2682,619,3301.00
07/01/2014,09:17,1963.25,1963.25,1962.75,1962.75,2514,2868,5382.00
07/01/2014,09:18,1963.00,1963.50,1962.75,1963.25,1498,1951,3449.00
07/01/2014,09:19,1963.25,1963.75,1963.00,1963.00,2515,3226,5741.00
07/01/2014,09:20,1963.25,1963.50,1963.00,1963.25,2652,2838,5490.00
07/01/2014,09:21,1963.50,1963.50,1963.00,1963.00,810,3177,3987.00
07/01/2014,09:22,1963.00,1963.25,1962.50,1962.50,1711,4978,6689.00
07/01/2014,09:23,1962.50,1963.00,1962.25,1963.00,3494,1700,5194.00
07/01/2014,09:24,1963.00,1963.00,1962.50,1962.75,640,1498,2138.00
07/01/2014,09:25,1962.75,1963.00,1962.25,1962.25,1068,1238,2306.00
07/01/2014,09:26,1962.50,1962.75,1962.00,1962.50,3712,1153,4865.00
07/01/2014,09:27,1962.75,1962.75,1961.25,1961.50,2468,7556,10024.00
07/01/2014,09:28,1961.75,1961.75,1961.25,1961.25,1524,1305,2829.00
07/01/2014,09:29,1961.25,1961.75,1961.00,1961.25,3123,2268,5391.00
07/01/2014,09:30,1961.25,1961.75,1961.25,1961.75,2342,593,2935.00
07/01/2014,09:31,1961.50,1962.25,1961.50,1962.25,2189,1543,3732.00
07/01/2014,09:32,1962.00,1962.50,1962.00,1962.25,1494,1158,2652.00
07/01/2014,09:33,1962.50,1963.00,1962.25,1962.50,3563,1176,4739.00
07/01/2014,09:34,1962.75,1963.25,1962.50,1963.00,3283,2579,5862.00
07/01/2014,09:35,1963.00,1963.25,1962.75,1963.00,2515,2359,4874.00
07/01/2014,09:36,1963.00,1963.25,1962.75,1962.75,2528,708,3236.00
07/01/2014,09:37,1963.00,1963.25,1962.50,1963.00,2793,1886,4679.00
07/01/2014,09:38,1962.75,1963.50,1962.75,1963.25,3053,967,4020.00
07/01/2014,09:39,1963.25,1963.75,1963.25,1963.75,2649,1608,4257.00
07/01/2014,09:40,1963.50,1963.75,1963.25,1963.25,711,678,1389.00
07/01/2014,09:41,1963.25,1963.50,1963.00,1963.50,459,1591,2050.00
07/01/2014,09:42,1963.25,1963.75,1963.25,1963.50,701,797,1498.00
07/01/2014,09:43,1963.25,1963.50,1962.75,1962.75,914,1655,2569.00
07/01/2014,09:44,1962.75,1963.00,1962.25,1962.25,123,4226,4349.00
07/01/2014,09:45,1962.25,1963.00,1962.25,1962.75,1813,189,2002.00
07/01/2014,09:46,1963.00,1963.00,1962.75,1963.00,1627,1059,2686.00
07/01/2014,09:47,1963.00,1963.50,1962.75,1963.50,747,1371,2118.00
07/01/2014,09:48,1963.25,1963.75,1963.25,1963.25,2039,1588,3627.00
07/01/2014,09:49,1963.50,1964.00,1963.50,1963.50,3497,2245,5742.00
07/01/2014,09:50,1963.75,1964.00,1963.50,1964.00,1239,1380,2619.00
07/01/2014,09:51,1964.00,1964.00,1963.25,1963.50,941,1892,2833.00
07/01/2014,09:52,1963.75,1963.75,1963.50,1963.75,3238,230,3468.00
07/01/2014,09:53,1963.75,1964.00,1963.50,1963.50,1477,833,2310.00
07/01/2014,09:54,1963.50,1963.75,1963.25,1963.75,1230,1016,2246.00
07/01/2014,09:55,1963.50,1964.00,1963.50,1964.00,1349,1116,2465.00
07/01/2014,09:56,1963.75,1965.00,1963.75,1964.25,9952,6347,16299.00
07/01/2014,09:57,1964.50,1965.25,1964.25,1965.25,5589,3296,8885.00
07/01/2014,09:58,1965.25,1965.25,1964.25,1964.25,2603,5658,8261.00
07/01/2014,09:59,1964.25,1964.50,1964.00,1964.25,690,3603,4293.00
07/01/2014,10:00,1964.25,1964.75,1964.25,1964.25,1819,1146,2965.00
07/01/2014,10:01,1964.50,1964.75,1964.25,1964.25,1419,738,2157.00
07/01/2014,10:02,1964.25,1964.50,1964.25,1964.25,52,190,242.00
07/01/2014,10:03,1964.25,1964.50,1964.00,1964.25,1136,2385,3521.00
07/01/2014,10:04,1964.25,1964.75,1964.25,1964.25,1539,257,1796.00
07/01/2014,10:05,1964.25,1964.50,1964.25,1964.25,55,1196,1251.00
07/01/2014,10:06,1964.50,1964.50,1964.25,1964.25,1613,470,2083.00
07/01/2014,10:07,1964.50,1964.50,1964.25,1964.25,268,316,584.00
07/01/2014,10:08,1964.50,1964.75,1964.00,1964.50,2581,3245,5826.00
07/01/2014,10:09,1964.50,1965.25,1964.50,1965.00,4607,1891,6498.00
07/01/2014,10:10,1965.00,1965.25,1964.50,1964.75,1524,3266,4790.00
07/01/2014,10:11,1964.75,1965.00,1964.50,1964.75,508,790,1298.00
07/01/2014,10:12,1964.50,1964.75,1964.25,1964.25,1227,1128,2355.00
07/01/2014,10:13,1964.25,1964.50,1964.25,1964.25,146,190,336.00
07/01/2014,10:14,1964.50,1964.75,1964.25,1964.50,1242,502,1744.00
07/01/2014,10:15,1964.50,1965.00,1964.50,1965.00,712,259,971.00
07/01/2014,10:16,1964.75,1965.50,1964.75,1965.25,2961,1637,4598.00
07/01/2014,10:17,1965.25,1965.50,1965.00,1965.25,2709,533,3242.00
07/01/2014,10:18,1965.50,1965.50,1965.00,1965.00,932,460,1392.00
07/01/2014,10:19,1965.00,1966.00,1965.00,1965.75,2803,1134,3937.00
07/01/2014,10:20,1965.50,1965.75,1965.25,1965.25,40,1617,1657.00
07/01/2014,10:21,1965.50,1965.50,1965.25,1965.25,216,119,335.00
07/01/2014,10:22,1965.50,1966.00,1965.50,1965.50,2786,366,3152.00
07/01/2014,10:23,1965.50,1965.75,1965.25,1965.50,352,1164,1516.00
07/01/2014,10:24,1965.25,1965.50,1965.25,1965.25,1061,500,1561.00
07/01/2014,10:25,1965.25,1965.75,1965.00,1965.50,1987,1137,3124.00
07/01/2014,10:26,1965.75,1965.75,1965.25,1965.25,1884,388,2272.00
07/01/2014,10:27,1965.25,1965.75,1965.25,1965.50,537,1993,2530.00
07/01/2014,10:28,1965.75,1965.75,1965.25,1965.50,1318,1051,2369.00
07/01/2014,10:29,1965.75,1966.00,1965.50,1966.00,1159,930,2089.00
07/01/2014,10:30,1966.00,1966.00,1965.75,1965.75,108,2765,2873.00
07/01/2014,10:31,1965.75,1966.00,1965.50,1965.75,1542,3408,4950.00
07/01/2014,10:32,1965.75,1966.00,1965.25,1965.50,1465,2861,4326.00
07/01/2014,10:33,1965.50,1966.50,1965.50,1965.75,3549,3230,6779.00
07/01/2014,10:34,1966.00,1966.25,1965.75,1966.00,1850,114,1964.00
07/01/2014,10:35,1966.00,1966.50,1966.00,1966.50,1338,3448,4786.00
07/01/2014,10:36,1966.50,1966.75,1966.00,1966.75,3467,3024,6491.00
07/01/2014,10:37,1966.75,1967.00,1966.50,1966.75,2995,3043,6038.00
07/01/2014,10:38,1966.50,1967.50,1966.50,1967.50,3329,639,3968.00
07/01/2014,10:39,1967.25,1967.50,1966.75,1966.75,1098,5867,6965.00
07/01/2014,10:40,1966.75,1967.25,1966.75,1966.75,1597,2255,3852.00
07/01/2014,10:41,1966.75,1967.00,1966.75,1966.75,778,1623,2401.00
07/01/2014,10:42,1966.75,1967.00,1966.50,1966.50,2055,1339,3394.00
07/01/2014,10:43,1966.75,1966.75,1966.50,1966.50,128,1036,1164.00
07/01/2014,10:44,1966.50,1966.75,1966.25,1966.50,765,1489,2254.00
07/01/2014,10:45,1966.50,1966.50,1966.25,1966.50,266,133,399.00
07/01/2014,10:46,1966.50,1966.50,1966.25,1966.50,1523,639,2162.00
07/01/2014,10:47,1966.25,1966.50,1965.75,1966.00,405,2456,2861.00
07/01/2014,10:48,1966.00,1966.25,1966.00,1966.00,847,1252,2099.00
07/01/2014,10:49,1966.25,1967.00,1966.00,1966.00,3871,5026,8897.00
07/01/2014,10:50,1966.00,1966.50,1966.00,1966.00,2166,386,2552.00
07/01/2014,10:51,1966.00,1966.50,1966.00,1966.00,2326,1129,3455.00
07/01/2014,10:52,1966.00,1966.25,1965.75,1966.00,1517,1023,2540.00
07/01/2014,10:53,1966.00,1966.25,1966.00,1966.25,977,53,1030.00
07/01/2014,10:54,1966.00,1966.25,1966.00,1966.25,166,208,374.00
07/01/2014,10:55,1966.25,1966.25,1965.75,1965.75,390,895,1285.00
07/01/2014,10:56,1966.00,1966.00,1965.25,1965.75,1372,2951,4323.00
07/01/2014,10:57,1966.00,1966.00,1965.50,1965.50,5,762,767.00
07/01/2014,10:58,1965.50,1965.75,1965.25,1965.25,49,687,736.00
07/01/2014,10:59,1965.25,1965.75,1965.25,1965.50,479,1539,2018.00
07/01/2014,11:00,1965.75,1966.00,1965.50,1966.00,1110,4,1114.00
07/01/2014,11:01,1965.75,1966.25,1965.75,1966.00,840,959,1799.00
07/01/2014,11:02,1965.75,1966.00,1965.25,1965.50,504,2017,2521.00
07/01/2014,11:03,1965.50,1966.25,1965.50,1966.00,1527,166,1693.00
07/01/2014,11:04,1966.00,1966.25,1966.00,1966.25,98,134,232.00
07/01/2014,11:05,1966.00,1966.50,1966.00,1966.50,1742,51,1793.00
07/01/2014,11:06,1966.50,1966.50,1966.00,1966.50,333,1798,2131.00
07/01/2014,11:07,1966.25,1966.50,1966.25,1966.50,181,38,219.00
07/01/2014,11:08,1966.25,1966.50,1965.75,1965.75,465,1984,2449.00
07/01/2014,11:09,1965.75,1966.25,1965.50,1966.25,1307,772,2079.00
07/01/2014,11:10,1966.25,1966.25,1965.75,1966.25,845,1341,2186.00
07/01/2014,11:11,1966.00,1966.25,1965.75,1966.00,275,1633,1908.00
07/01/2014,11:12,1965.75,1966.00,1965.75,1966.00,112,1019,1131.00
07/01/2014,11:13,1966.00,1966.00,1965.75,1965.75,41,1643,1684.00
07/01/2014,11:14,1965.75,1966.00,1965.50,1965.75,2199,1116,3315.00
07/01/2014,11:15,1965.75,1966.00,1965.50,1966.00,467,56,523.00
07/01/2014,11:16,1965.75,1966.25,1965.75,1966.25,1857,414,2271.00
07/01/2014,11:17,1966.00,1966.00,1965.50,1965.75,195,930,1125.00
07/01/2014,11:18,1966.00,1966.00,1965.75,1966.00,851,978,1829.00
07/01/2014,11:19,1965.75,1966.00,1965.75,1966.00,779,236,1015.00
07/01/2014,11:20,1965.75,1966.25,1965.75,1966.25,678,99,777.00
07/01/2014,11:21,1966.25,1966.50,1966.00,1966.50,2382,115,2497.00
07/01/2014,11:22,1966.50,1966.75,1966.25,1966.25,368,646,1014.00
07/01/2014,11:23,1966.50,1966.75,1966.25,1966.75,1815,73,1888.00
07/01/2014,11:24,1966.75,1966.75,1966.25,1966.50,29,1488,1517.00
07/01/2014,11:25,1966.50,1966.50,1966.25,1966.25,85,59,144.00
07/01/2014,11:26,1966.50,1966.50,1966.25,1966.25,58,17,75.00
07/01/2014,11:27,1966.50,1966.50,1966.25,1966.25,61,9,70.00
07/01/2014,11:28,1966.50,1966.50,1966.25,1966.25,14,2875,2889.00
07/01/2014,11:29,1966.25,1966.50,1966.25,1966.25,11,15,26.00
07/01/2014,11:30,1966.25,1966.50,1966.25,1966.25,6,86,92.00
07/01/2014,11:31,1966.50,1966.75,1966.25,1966.75,2063,46,2109.00
07/01/2014,11:32,1966.75,1966.75,1966.50,1966.50,145,19,164.00
07/01/2014,11:33,1966.75,1966.75,1966.50,1966.75,404,361,765.00
07/01/2014,11:34,1966.75,1966.75,1966.50,1966.50,262,182,444.00
07/01/2014,11:35,1966.75,1966.75,1966.50,1966.75,204,182,386.00
07/01/2014,11:36,1966.75,1966.75,1966.50,1966.75,237,34,271.00
07/01/2014,11:37,1966.75,1967.25,1966.50,1967.25,3337,425,3762.00
07/01/2014,11:38,1967.25,1968.00,1967.00,1967.75,4156,1820,5976.00
07/01/2014,11:39,1967.75,1968.00,1967.50,1967.75,1619,569,2188.00
07/01/2014,11:40,1968.00,1968.00,1967.25,1967.50,879,1881,2760.00
07/01/2014,11:41,1967.75,1968.00,1967.50,1967.75,1199,1276,2475.00
07/01/2014,11:42,1967.75,1967.75,1967.50,1967.50,312,837,1149.00
07/01/2014,11:43,1967.50,1967.75,1967.25,1967.75,1391,603,1994.00
07/01/2014,11:44,1967.50,1968.00,1967.50,1967.75,881,329,1210.00
07/01/2014,11:45,1967.50,1967.75,1967.25,1967.50,449,935,1384.00
07/01/2014,11:46,1967.75,1967.75,1967.00,1967.00,248,3058,3306.00
07/01/2014,11:47,1967.00,1967.25,1966.75,1966.75,471,1336,1807.00
07/01/2014,11:48,1967.00,1967.25,1966.75,1967.25,637,81,718.00
07/01/2014,11:49,1967.00,1967.25,1967.00,1967.25,165,22,187.00
07/01/2014,11:50,1967.25,1967.75,1967.00,1967.50,1740,1394,3134.00
07/01/2014,11:51,1967.50,1967.50,1967.25,1967.25,179,890,1069.00
07/01/2014,11:52,1967.25,1967.50,1967.25,1967.50,238,23,261.00
07/01/2014,11:53,1967.50,1968.50,1967.50,1968.00,7297,1682,8979.00
07/01/2014,11:54,1968.25,1968.50,1968.00,1968.50,1346,1261,2607.00
07/01/2014,11:55,1968.50,1968.75,1967.75,1967.75,2799,2882,5681.00
07/01/2014,11:56,1968.00,1968.25,1967.75,1968.25,1354,1461,2815.00
07/01/2014,11:57,1968.25,1968.75,1968.00,1968.00,2074,2484,4558.00
07/01/2014,11:58,1968.00,1968.50,1968.00,1968.25,1227,2192,3419.00
07/01/2014,11:59,1968.25,1968.50,1968.00,1968.00,366,1662,2028.00
07/01/2014,12:00,1968.00,1968.25,1968.00,1968.25,309,264,573.00
07/01/2014,12:01,1968.25,1968.25,1968.00,1968.00,101,225,326.00
07/01/2014,12:02,1968.00,1968.25,1968.00,1968.25,406,308,714.00
07/01/2014,12:03,1968.25,1968.75,1968.00,1968.50,2465,1158,3623.00
07/01/2014,12:04,1968.75,1969.00,1968.25,1969.00,2604,553,3157.00
07/01/2014,12:05,1968.75,1969.75,1968.75,1969.25,5743,3064,8807.00
07/01/2014,12:06,1969.25,1970.00,1969.00,1969.25,2194,3924,6118.00
07/01/2014,12:07,1969.50,1969.50,1969.00,1969.25,98,2399,2497.00
07/01/2014,12:08,1969.00,1969.75,1969.00,1969.50,1373,1303,2676.00
07/01/2014,12:09,1969.50,1969.75,1969.25,1969.50,822,1132,1954.00
07/01/2014,12:10,1969.50,1969.75,1969.25,1969.50,1099,872,1971.00
07/01/2014,12:11,1969.50,1969.75,1969.25,1969.50,569,811,1380.00
07/01/2014,12:12,1969.50,1969.75,1969.25,1969.50,7,1407,1414.00
07/01/2014,12:13,1969.50,1969.75,1969.25,1969.50,1182,397,1579.00
07/01/2014,12:14,1969.75,1970.50,1969.50,1970.25,3724,1092,4816.00
07/01/2014,12:15,1970.50,1970.75,1970.00,1970.50,3641,3070,6711.00
07/01/2014,12:16,1970.25,1970.75,1969.75,1970.00,2455,2394,4849.00
07/01/2014,12:17,1970.00,1970.25,1969.75,1970.25,543,1389,1932.00
07/01/2014,12:18,1970.25,1970.25,1969.75,1970.00,1272,396,1668.00
07/01/2014,12:19,1970.00,1970.50,1970.00,1970.25,903,1169,2072.00
07/01/2014,12:20,1970.25,1970.50,1970.25,1970.50,307,34,341.00
07/01/2014,12:21,1970.50,1971.50,1970.50,1971.25,5780,1225,7005.00
07/01/2014,12:22,1971.25,1971.75,1971.00,1971.75,2827,2971,5798.00
07/01/2014,12:23,1971.75,1971.75,1971.00,1971.25,451,2074,2525.00
07/01/2014,12:24,1971.00,1971.25,1971.00,1971.00,392,1300,1692.00
07/01/2014,12:25,1971.25,1971.50,1971.00,1971.25,1416,264,1680.00
07/01/2014,12:26,1971.25,1971.50,1971.00,1971.25,368,504,872.00
07/01/2014,12:27,1971.25,1971.25,1971.00,1971.25,1800,119,1919.00
07/01/2014,12:28,1971.50,1971.50,1971.00,1971.25,514,1078,1592.00
07/01/2014,12:29,1971.00,1971.25,1971.00,1971.25,76,203,279.00
07/01/2014,12:30,1971.00,1971.25,1971.00,1971.00,475,738,1213.00
07/01/2014,12:31,1971.25,1971.25,1971.00,1971.00,659,194,853.00
07/01/2014,12:32,1971.00,1971.25,1970.75,1971.00,397,2799,3196.00
07/01/2014,12:33,1970.75,1971.25,1970.75,1971.00,1238,584,1822.00
07/01/2014,12:34,1970.75,1970.75,1970.25,1970.75,1773,2162,3935.00
07/01/2014,12:35,1970.75,1971.00,1970.75,1971.00,147,108,255.00
07/01/2014,12:36,1970.75,1971.00,1970.50,1970.75,339,634,973.00
07/01/2014,12:37,1970.50,1971.00,1970.50,1970.50,1951,503,2454.00
07/01/2014,12:38,1970.50,1970.75,1970.50,1970.75,47,152,199.00
07/01/2014,12:39,1970.50,1971.00,1970.25,1970.75,1708,2171,3879.00
07/01/2014,12:40,1970.75,1970.75,1970.50,1970.75,2073,192,2265.00
07/01/2014,12:41,1970.50,1970.75,1970.25,1970.50,1495,592,2087.00
07/01/2014,12:42,1970.25,1970.50,1970.00,1970.25,3033,1444,4477.00
07/01/2014,12:43,1970.25,1970.50,1970.00,1970.25,554,1253,1807.00
07/01/2014,12:44,1970.25,1970.50,1970.00,1970.50,1484,651,2135.00
07/01/2014,12:45,1970.50,1970.50,1970.25,1970.25,1128,389,1517.00
07/01/2014,12:46,1970.25,1970.50,1970.00,1970.25,1256,709,1965.00
07/01/2014,12:47,1970.25,1970.50,1970.00,1970.25,100,1287,1387.00
07/01/2014,12:48,1970.25,1970.25,1970.00,1970.25,475,390,865.00
07/01/2014,12:49,1970.00,1970.50,1970.00,1970.25,677,89,766.00
07/01/2014,12:50,1970.50,1970.50,1970.25,1970.50,279,285,564.00
07/01/2014,12:51,1970.25,1970.50,1970.00,1970.25,1053,1323,2376.00
07/01/2014,12:52,1970.25,1970.25,1970.00,1970.25,64,783,847.00
07/01/2014,12:53,1970.25,1970.25,1969.50,1969.75,1474,5558,7032.00
07/01/2014,12:54,1969.75,1970.00,1969.50,1970.00,1136,3467,4603.00
07/01/2014,12:55,1969.75,1970.00,1969.25,1969.25,706,1757,2463.00
07/01/2014,12:56,1969.50,1969.50,1969.25,1969.50,128,399,527.00
07/01/2014,12:57,1969.25,1969.75,1969.25,1969.75,1252,18,1270.00
07/01/2014,12:58,1969.75,1969.75,1969.50,1969.50,51,21,72.00
07/01/2014,12:59,1969.50,1970.00,1969.50,1970.00,1923,80,2003.00
07/01/2014,13:00,1969.75,1970.00,1969.75,1970.00,658,1234,1892.00
07/01/2014,13:01,1970.00,1970.00,1969.75,1970.00,221,16,237.00
07/01/2014,13:02,1969.75,1970.00,1969.50,1969.75,413,1385,1798.00
07/01/2014,13:03,1969.75,1969.75,1969.50,1969.75,672,29,701.00
07/01/2014,13:04,1969.75,1969.75,1969.50,1969.75,27,33,60.00
07/01/2014,13:05,1969.50,1969.75,1969.00,1969.25,598,2488,3086.00
07/01/2014,13:06,1969.00,1969.50,1969.00,1969.25,1260,763,2023.00
07/01/2014,13:07,1969.25,1969.50,1969.00,1969.25,1500,70,1570.00
07/01/2014,13:08,1969.25,1969.50,1969.00,1969.25,1597,1223,2820.00
07/01/2014,13:09,1969.50,1969.50,1969.00,1969.25,450,528,978.00
07/01/2014,13:10,1969.25,1969.75,1969.25,1969.50,452,42,494.00
07/01/2014,13:11,1969.75,1970.00,1969.50,1970.00,2674,1323,3997.00
07/01/2014,13:12,1969.75,1970.25,1969.75,1970.00,1292,762,2054.00
07/01/2014,13:13,1970.25,1970.25,1970.00,1970.00,41,340,381.00
07/01/2014,13:14,1970.25,1970.25,1969.75,1970.00,734,679,1413.00
07/01/2014,13:15,1970.00,1970.25,1970.00,1970.25,94,62,156.00
07/01/2014,13:16,1970.00,1970.25,1969.75,1970.00,1088,689,1777.00
07/01/2014,13:17,1970.00,1970.25,1969.75,1970.00,828,627,1455.00
07/01/2014,13:18,1970.00,1970.25,1969.50,1969.50,526,2177,2703.00
07/01/2014,13:19,1969.75,1970.00,1969.75,1969.75,861,971,1832.00
07/01/2014,13:20,1969.75,1970.00,1969.50,1969.50,1166,1046,2212.00
07/01/2014,13:21,1969.50,1969.75,1969.50,1969.50,6,173,179.00
07/01/2014,13:22,1969.75,1969.75,1969.25,1969.25,278,826,1104.00
07/01/2014,13:23,1969.25,1969.75,1969.25,1969.50,463,493,956.00
07/01/2014,13:24,1969.50,1969.75,1969.50,1969.50,39,456,495.00
07/01/2014,13:25,1969.50,1969.75,1969.25,1969.25,41,1774,1815.00
07/01/2014,13:26,1969.25,1969.50,1969.25,1969.25,24,1409,1433.00
07/01/2014,13:27,1969.25,1969.25,1968.50,1968.50,1773,2118,3891.00
07/01/2014,13:28,1968.50,1968.75,1968.00,1968.25,1377,2558,3935.00
07/01/2014,13:29,1968.25,1968.50,1968.00,1968.00,763,718,1481.00
07/01/2014,13:30,1968.00,1968.25,1968.00,1968.00,2906,65,2971.00
07/01/2014,13:31,1968.25,1968.75,1968.00,1968.25,2293,2061,4354.00
07/01/2014,13:32,1968.50,1968.50,1968.00,1968.25,745,573,1318.00
07/01/2014,13:33,1968.25,1968.25,1967.75,1968.00,1212,1625,2837.00
07/01/2014,13:34,1967.75,1968.25,1967.50,1968.00,1290,3360,4650.00
07/01/2014,13:35,1968.00,1968.25,1967.75,1968.25,2309,263,2572.00
07/01/2014,13:36,1968.25,1968.25,1967.75,1968.00,158,2014,2172.00
07/01/2014,13:37,1968.00,1968.50,1967.75,1968.25,1838,119,1957.00
07/01/2014,13:38,1968.50,1968.75,1968.25,1968.75,3933,1047,4980.00
07/01/2014,13:39,1968.75,1968.75,1968.50,1968.50,530,858,1388.00
07/01/2014,13:40,1968.50,1969.50,1968.50,1969.25,2249,445,2694.00
07/01/2014,13:41,1969.25,1969.25,1969.00,1969.00,1685,1157,2842.00
07/01/2014,13:42,1969.25,1969.25,1968.00,1968.25,905,4480,5385.00
07/01/2014,13:43,1968.25,1968.50,1968.00,1968.00,1110,1419,2529.00
07/01/2014,13:44,1968.00,1968.25,1968.00,1968.00,556,533,1089.00
07/01/2014,13:45,1967.75,1968.00,1967.50,1968.00,2645,799,3444.00
07/01/2014,13:46,1967.75,1968.25,1967.75,1968.00,167,799,966.00
07/01/2014,13:47,1968.00,1968.00,1967.50,1968.00,869,2323,3192.00
07/01/2014,13:48,1968.00,1968.00,1967.75,1968.00,81,101,182.00
07/01/2014,13:49,1967.75,1967.75,1967.25,1967.50,1099,1776,2875.00
07/01/2014,13:50,1967.50,1967.75,1967.25,1967.50,2271,319,2590.00
07/01/2014,13:51,1967.75,1968.00,1967.75,1968.00,1281,60,1341.00
07/01/2014,13:52,1968.00,1968.25,1967.75,1968.00,1069,2055,3124.00
07/01/2014,13:53,1968.00,1968.00,1967.50,1967.75,202,744,946.00
07/01/2014,13:54,1967.75,1968.00,1967.50,1967.50,2,1943,1945.00
07/01/2014,13:55,1967.50,1968.00,1967.25,1967.75,1328,688,2016.00
07/01/2014,13:56,1967.75,1967.75,1967.50,1967.75,1123,629,1752.00
07/01/2014,13:57,1967.50,1968.25,1967.50,1968.00,508,507,1015.00
07/01/2014,13:58,1967.75,1968.25,1967.75,1968.00,266,612,878.00
07/01/2014,13:59,1968.00,1968.50,1968.00,1968.50,1164,301,1465.00
07/01/2014,14:00,1968.50,1968.75,1968.25,1968.50,1214,495,1709.00
07/01/2014,14:01,1968.25,1968.50,1967.75,1967.75,219,837,1056.00
07/01/2014,14:02,1967.75,1968.00,1967.75,1967.75,94,434,528.00
07/01/2014,14:03,1967.75,1968.25,1967.50,1967.75,968,782,1750.00
07/01/2014,14:04,1968.00,1968.25,1967.75,1968.00,484,51,535.00
07/01/2014,14:05,1968.25,1968.25,1968.00,1968.00,50,126,176.00
07/01/2014,14:06,1968.00,1968.00,1967.75,1967.75,128,1489,1617.00
07/01/2014,14:07,1968.00,1968.50,1968.00,1968.25,1110,1544,2654.00
07/01/2014,14:08,1968.25,1968.25,1968.00,1968.25,556,784,1340.00
07/01/2014,14:09,1968.25,1968.50,1968.00,1968.50,1266,733,1999.00
07/01/2014,14:10,1968.25,1968.50,1968.00,1968.25,207,1607,1814.00
07/01/2014,14:11,1968.25,1968.50,1967.75,1968.00,163,1109,1272.00
07/01/2014,14:12,1967.75,1968.00,1967.25,1967.50,1143,1917,3060.00
07/01/2014,14:13,1967.75,1967.75,1967.00,1967.25,784,1331,2115.00
07/01/2014,14:14,1967.25,1967.50,1967.00,1967.25,24,577,601.00
07/01/2014,14:15,1967.00,1967.50,1967.00,1967.25,2680,624,3304.00
07/01/2014,14:16,1967.25,1967.50,1966.25,1966.50,2406,2911,5317.00
07/01/2014,14:17,1966.50,1966.75,1966.25,1966.25,893,799,1692.00
07/01/2014,14:18,1966.25,1967.75,1966.25,1967.25,6411,1998,8409.00
07/01/2014,14:19,1967.25,1968.25,1967.25,1968.00,2580,1604,4184.00
07/01/2014,14:20,1968.25,1969.50,1968.00,1969.25,6344,2073,8417.00
07/01/2014,14:21,1969.50,1969.50,1968.50,1968.75,897,3458,4355.00
07/01/2014,14:22,1968.75,1969.00,1968.25,1968.50,694,1174,1868.00
07/01/2014,14:23,1968.75,1969.00,1968.50,1968.75,1085,58,1143.00
07/01/2014,14:24,1968.75,1969.00,1968.50,1968.75,1875,361,2236.00
07/01/2014,14:25,1968.75,1969.25,1968.75,1969.25,1454,704,2158.00
07/01/2014,14:26,1969.25,1969.25,1967.75,1968.00,2544,2762,5306.00
07/01/2014,14:27,1968.00,1968.50,1968.00,1968.25,1010,797,1807.00
07/01/2014,14:28,1968.25,1968.50,1968.00,1968.00,29,432,461.00
07/01/2014,14:29,1968.25,1968.75,1968.25,1968.75,1090,69,1159.00
07/01/2014,14:30,1968.75,1969.00,1968.25,1968.25,98,1285,1383.00
07/01/2014,14:31,1968.50,1968.75,1968.00,1968.50,1498,1344,2842.00
07/01/2014,14:32,1968.50,1968.50,1968.00,1968.25,910,867,1777.00
07/01/2014,14:33,1968.25,1968.50,1968.00,1968.25,475,566,1041.00
07/01/2014,14:34,1968.00,1968.75,1968.00,1968.75,798,289,1087.00
07/01/2014,14:35,1968.50,1968.50,1968.00,1968.50,1078,2023,3101.00
07/01/2014,14:36,1968.50,1968.75,1968.25,1968.50,1760,241,2001.00
07/01/2014,14:37,1968.75,1969.00,1968.25,1968.75,2350,420,2770.00
07/01/2014,14:38,1969.00,1969.25,1968.75,1969.25,1064,177,1241.00
07/01/2014,14:39,1969.00,1969.25,1968.50,1968.75,848,1947,2795.00
07/01/2014,14:40,1968.50,1968.75,1968.25,1968.75,1491,883,2374.00
07/01/2014,14:41,1968.75,1968.75,1968.25,1968.25,916,1879,2795.00
07/01/2014,14:42,1968.50,1968.75,1968.00,1968.75,1768,1364,3132.00
07/01/2014,14:43,1968.75,1968.75,1968.00,1968.25,674,2122,2796.00
07/01/2014,14:44,1968.25,1968.50,1968.25,1968.25,276,72,348.00
07/01/2014,14:45,1968.25,1968.75,1968.25,1968.50,778,902,1680.00
07/01/2014,14:46,1968.75,1969.25,1968.75,1969.25,3212,3358,6570.00
07/01/2014,14:47,1969.00,1969.25,1968.50,1968.50,1156,1867,3023.00
07/01/2014,14:48,1968.75,1969.00,1968.50,1968.50,1419,544,1963.00
07/01/2014,14:49,1968.50,1968.75,1968.25,1968.50,575,1310,1885.00
07/01/2014,14:50,1968.50,1968.75,1968.00,1968.25,190,1366,1556.00
07/01/2014,14:51,1968.25,1968.50,1968.00,1968.25,2241,3715,5956.00
07/01/2014,14:52,1968.25,1968.25,1967.75,1968.25,4789,1053,5842.00
07/01/2014,14:53,1968.25,1968.25,1967.25,1967.25,842,5738,6580.00
07/01/2014,14:54,1967.25,1967.50,1967.00,1967.50,1559,3698,5257.00
07/01/2014,14:55,1967.50,1967.50,1967.00,1967.00,585,1138,1723.00
07/01/2014,14:56,1967.25,1967.50,1967.00,1967.25,2758,701,3459.00
07/01/2014,14:57,1967.50,1967.50,1966.50,1966.75,530,3726,4256.00
07/01/2014,14:58,1966.75,1967.00,1966.50,1966.75,4589,1227,5816.00
07/01/2014,14:59,1966.75,1967.00,1966.50,1966.50,2998,8048,11046.00
07/01/2014,15:00,1966.50,1967.00,1965.25,1966.00,20965,28681,49646.00
07/01/2014,15:01,1965.75,1966.25,1965.00,1966.00,19037,17479,36516.00
07/01/2014,15:02,1966.25,1966.25,1965.75,1965.75,6320,8956,15276.00
07/01/2014,15:03,1966.00,1966.25,1965.75,1966.25,4317,606,4923.00
07/01/2014,15:04,1966.00,1966.25,1966.00,1966.00,1308,491,1799.00
07/01/2014,15:05,1966.00,1966.25,1966.00,1966.00,487,304,791.00
07/01/2014,15:06,1966.00,1966.25,1965.50,1965.50,442,6092,6534.00
07/01/2014,15:07,1965.50,1965.75,1965.50,1965.75,206,605,811.00
07/01/2014,15:08,1965.50,1965.75,1965.50,1965.50,933,550,1483.00
07/01/2014,15:09,1965.50,1965.75,1965.25,1965.25,1052,1877,2929.00
07/01/2014,15:10,1965.50,1965.75,1965.25,1965.50,2530,730,3260.00
07/01/2014,15:11,1965.50,1965.75,1965.50,1965.50,548,363,911.00
07/01/2014,15:12,1965.75,1965.75,1965.50,1965.50,561,398,959.00
07/01/2014,15:13,1965.50,1965.75,1965.50,1965.50,456,374,830.00
07/01/2014,15:14,1965.50,1966.00,1965.50,1966.00,1599,389,1988.00
07/01/2014,15:15,1966.00,1966.25,1965.50,1965.75,4058,5282,9340.00
07/01/2014,15:16,1966.00,1966.00,1966.00,1966.00,6,0,6.00
07/01/2014,15:30,1966.00,1966.00,1966.00,1966.00,88,0,88.00
07/01/2014,15:31,1966.00,1966.00,1965.50,1965.50,335,729,1064.00
07/01/2014,15:32,1965.75,1965.75,1965.50,1965.50,13,54,67.00
07/01/2014,15:33,1965.50,1965.75,1965.50,1965.75,93,576,669.00
07/01/2014,15:34,1965.75,1965.75,1965.25,1965.50,118,364,482.00
07/01/2014,15:35,1965.25,1965.50,1965.25,1965.25,23,5,28.00
07/01/2014,15:36,1965.50,1965.50,1965.50,1965.50,17,0,17.00
07/01/2014,15:37,1965.50,1965.50,1965.25,1965.25,56,3,59.00
07/01/2014,15:38,1965.50,1965.75,1965.50,1965.50,267,3,270.00
07/01/2014,15:39,1965.75,1965.75,1965.50,1965.50,86,5,91.00
07/01/2014,15:40,1965.50,1965.75,1965.50,1965.75,7,3,10.00
07/01/2014,15:41,1965.75,1965.75,1965.50,1965.75,36,1,37.00
07/01/2014,15:42,1965.50,1965.75,1965.50,1965.75,41,14,55.00
07/01/2014,15:43,1965.50,1965.50,1965.25,1965.50,42,324,366.00
07/01/2014,15:44,1965.50,1965.50,1965.25,1965.50,256,2,258.00
07/01/2014,15:45,1965.50,1965.75,1965.50,1965.75,332,0,332.00
07/01/2014,15:46,1965.75,1965.75,1965.50,1965.50,1,228,229.00
07/01/2014,15:47,1965.50,1965.75,1965.50,1965.50,119,298,417.00
07/01/2014,15:48,1965.50,1965.50,1965.50,1965.50,0,53,53.00
07/01/2014,15:49,1965.50,1965.75,1965.50,1965.50,105,13,118.00
07/01/2014,15:50,1965.75,1965.75,1965.75,1965.75,11,0,11.00
07/01/2014,15:51,1965.75,1965.75,1965.50,1965.75,415,1,416.00
07/01/2014,15:52,1965.75,1965.75,1965.50,1965.50,1,4,5.00
07/01/2014,15:53,1965.75,1965.75,1965.50,1965.50,182,12,194.00
07/01/2014,15:54,1965.50,1965.75,1965.50,1965.50,1,127,128.00
07/01/2014,15:55,1965.50,1966.00,1965.50,1965.75,335,43,378.00
07/01/2014,15:56,1965.75,1966.00,1965.75,1965.75,210,5,215.00
07/01/2014,15:57,1966.00,1966.25,1965.75,1966.00,309,227,536.00
07/01/2014,15:58,1966.25,1966.25,1966.00,1966.00,428,10,438.00
07/01/2014,15:59,1966.00,1966.25,1966.00,1966.00,3,16,19.00
07/01/2014,16:00,1966.00,1966.25,1966.00,1966.00,16,37,53.00
07/01/2014,17:01,1966.25,1966.50,1965.75,1965.75,354,484,838.00
07/01/2014,17:02,1965.75,1966.50,1965.75,1966.25,206,111,317.00
07/01/2014,17:03,1966.25,1966.75,1966.25,1966.75,225,29,254.00
07/01/2014,17:04,1966.75,1966.75,1966.25,1966.50,142,22,164.00
07/01/2014,17:05,1966.75,1967.00,1966.50,1967.00,27,7,34.00
07/01/2014,17:06,1967.00,1967.00,1966.75,1967.00,18,4,22.00
07/01/2014,17:07,1966.75,1966.75,1966.75,1966.75,0,1,1.00
07/01/2014,17:08,1967.00,1967.00,1966.75,1966.75,5,14,19.00
07/01/2014,17:09,1966.75,1967.00,1966.75,1966.75,3,9,12.00
07/01/2014,17:10,1966.75,1966.75,1966.75,1966.75,0,3,3.00
07/01/2014,17:11,1966.75,1966.75,1966.75,1966.75,0,23,23.00
07/01/2014,17:12,1966.75,1966.75,1966.75,1966.75,0,3,3.00
07/01/2014,17:13,1966.75,1966.75,1966.50,1966.75,1,36,37.00
07/01/2014,17:14,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,17:15,1966.75,1966.75,1966.50,1966.50,2,43,45.00
07/01/2014,17:16,1966.50,1966.75,1966.50,1966.75,113,2,115.00
07/01/2014,17:17,1967.00,1967.00,1966.75,1966.75,55,40,95.00
07/01/2014,17:18,1966.75,1966.75,1966.75,1966.75,0,23,23.00
07/01/2014,17:19,1966.75,1966.75,1966.75,1966.75,0,33,33.00
07/01/2014,17:20,1966.75,1966.75,1966.50,1966.50,1,13,14.00
07/01/2014,17:21,1966.75,1966.75,1966.50,1966.75,3,1,4.00
07/01/2014,17:22,1966.50,1966.50,1966.25,1966.25,0,143,143.00
07/01/2014,17:23,1966.50,1966.50,1966.25,1966.50,42,25,67.00
07/01/2014,17:24,1966.25,1966.25,1966.00,1966.25,5,140,145.00
07/01/2014,17:25,1966.25,1966.25,1966.25,1966.25,1,0,1.00
07/01/2014,17:27,1966.25,1966.25,1966.25,1966.25,1,0,1.00
07/01/2014,17:28,1966.25,1966.25,1966.00,1966.25,213,2,215.00
07/01/2014,17:29,1966.50,1966.50,1966.25,1966.25,5,1,6.00
07/01/2014,17:30,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,17:32,1966.25,1966.25,1966.25,1966.25,0,45,45.00
07/01/2014,17:33,1966.25,1966.25,1966.25,1966.25,0,49,49.00
07/01/2014,17:34,1966.50,1966.50,1966.25,1966.50,35,2,37.00
07/01/2014,17:35,1966.50,1966.50,1966.25,1966.25,11,2,13.00
07/01/2014,17:36,1966.50,1966.50,1966.25,1966.25,2,1,3.00
07/01/2014,17:38,1966.25,1966.50,1966.25,1966.50,1,1,2.00
07/01/2014,17:39,1966.50,1966.50,1966.25,1966.25,2,1,3.00
07/01/2014,17:40,1966.25,1966.50,1966.25,1966.50,6,7,13.00
07/01/2014,17:41,1966.50,1966.50,1966.25,1966.25,11,2,13.00
07/01/2014,17:42,1966.25,1966.25,1966.25,1966.25,0,72,72.00
07/01/2014,17:43,1966.25,1966.25,1966.25,1966.25,0,28,28.00
07/01/2014,17:44,1966.25,1966.25,1966.00,1966.00,0,20,20.00
07/01/2014,17:45,1966.00,1966.25,1966.00,1966.25,6,2,8.00
07/01/2014,17:46,1966.25,1966.25,1966.00,1966.00,2,4,6.00
07/01/2014,17:47,1966.00,1966.25,1966.00,1966.25,6,2,8.00
07/01/2014,17:48,1966.00,1966.25,1966.00,1966.00,1,7,8.00
07/01/2014,17:49,1966.00,1966.00,1966.00,1966.00,0,174,174.00
07/01/2014,17:50,1966.00,1966.00,1966.00,1966.00,0,10,10.00
07/01/2014,17:52,1965.75,1966.00,1965.75,1966.00,2,31,33.00
07/01/2014,17:53,1965.75,1966.00,1965.75,1965.75,9,2,11.00
07/01/2014,17:54,1965.75,1966.00,1965.75,1966.00,94,1,95.00
07/01/2014,17:55,1966.25,1966.25,1966.25,1966.25,5,0,5.00
07/01/2014,17:56,1966.25,1966.25,1966.00,1966.00,4,2,6.00
07/01/2014,17:57,1966.25,1966.25,1966.25,1966.25,44,0,44.00
07/01/2014,17:58,1966.25,1966.25,1966.25,1966.25,2,0,2.00
07/01/2014,17:59,1966.25,1966.25,1966.25,1966.25,3,0,3.00
07/01/2014,18:00,1966.25,1966.25,1966.25,1966.25,2,0,2.00
07/01/2014,18:01,1966.25,1966.25,1966.25,1966.25,5,0,5.00
07/01/2014,18:02,1966.25,1966.25,1966.25,1966.25,27,0,27.00
07/01/2014,18:03,1966.25,1966.25,1966.25,1966.25,3,0,3.00
07/01/2014,18:04,1966.25,1966.25,1966.25,1966.25,1,0,1.00
07/01/2014,18:05,1966.25,1966.25,1966.25,1966.25,4,0,4.00
07/01/2014,18:06,1966.25,1966.50,1966.25,1966.25,2,1,3.00
07/01/2014,18:07,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/01/2014,18:08,1966.25,1966.75,1966.25,1966.50,90,16,106.00
07/01/2014,18:09,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/01/2014,18:10,1966.50,1966.75,1966.50,1966.75,2,1,3.00
07/01/2014,18:11,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/01/2014,18:12,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/01/2014,18:13,1966.75,1966.75,1966.50,1966.50,5,1,6.00
07/01/2014,18:14,1966.75,1966.75,1966.50,1966.75,5,2,7.00
07/01/2014,18:15,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,18:16,1966.50,1966.75,1966.50,1966.75,7,1,8.00
07/01/2014,18:17,1966.50,1966.75,1966.50,1966.50,1,6,7.00
07/01/2014,18:18,1966.50,1966.75,1966.50,1966.50,1,3,4.00
07/01/2014,18:19,1966.75,1966.75,1966.50,1966.75,7,16,23.00
07/01/2014,18:20,1966.50,1966.50,1966.50,1966.50,0,17,17.00
07/01/2014,18:21,1966.25,1966.50,1966.25,1966.50,1,7,8.00
07/01/2014,18:22,1966.50,1966.50,1966.25,1966.25,3,2,5.00
07/01/2014,18:23,1966.25,1966.50,1966.25,1966.25,28,12,40.00
07/01/2014,18:24,1966.50,1966.50,1966.50,1966.50,7,0,7.00
07/01/2014,18:25,1966.50,1966.50,1966.50,1966.50,6,0,6.00
07/01/2014,18:26,1966.50,1966.50,1966.25,1966.25,8,4,12.00
07/01/2014,18:27,1966.50,1966.50,1966.50,1966.50,13,0,13.00
07/01/2014,18:28,1966.25,1966.50,1966.25,1966.50,1,2,3.00
07/01/2014,18:29,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,18:30,1966.25,1966.50,1966.25,1966.25,5,3,8.00
07/01/2014,18:31,1966.50,1966.50,1966.50,1966.50,13,0,13.00
07/01/2014,18:32,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/01/2014,18:33,1966.50,1966.75,1966.50,1966.50,5,51,56.00
07/01/2014,18:34,1966.50,1966.50,1966.50,1966.50,0,17,17.00
07/01/2014,18:35,1966.50,1966.50,1966.50,1966.50,0,9,9.00
07/01/2014,18:36,1966.50,1966.50,1966.50,1966.50,0,28,28.00
07/01/2014,18:37,1966.50,1966.50,1966.50,1966.50,0,4,4.00
07/01/2014,18:38,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,18:39,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/01/2014,18:40,1966.50,1966.50,1966.50,1966.50,3,0,3.00
07/01/2014,18:41,1966.50,1966.50,1966.25,1966.25,1,79,80.00
07/01/2014,18:42,1966.50,1966.75,1966.25,1966.75,6,1,7.00
07/01/2014,18:43,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/01/2014,18:44,1966.50,1966.50,1966.25,1966.25,10,30,40.00
07/01/2014,18:45,1966.25,1966.25,1966.25,1966.25,0,20,20.00
07/01/2014,18:46,1966.25,1966.25,1966.25,1966.25,0,13,13.00
07/01/2014,18:47,1966.25,1966.25,1966.25,1966.25,0,6,6.00
07/01/2014,18:48,1966.50,1966.50,1966.50,1966.50,2,0,2.00
07/01/2014,18:49,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,18:50,1966.50,1966.50,1966.50,1966.50,6,0,6.00
07/01/2014,18:52,1966.50,1966.50,1966.50,1966.50,31,0,31.00
07/01/2014,18:54,1966.75,1966.75,1966.50,1966.75,47,37,84.00
07/01/2014,18:56,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/01/2014,18:58,1966.50,1966.50,1966.25,1966.50,23,43,66.00
07/01/2014,18:59,1966.50,1966.50,1966.50,1966.50,11,0,11.00
07/01/2014,19:00,1966.50,1966.50,1966.25,1966.50,16,2,18.00
07/01/2014,19:01,1966.50,1966.50,1966.25,1966.50,80,20,100.00
07/01/2014,19:02,1966.50,1966.50,1966.25,1966.25,14,3,17.00
07/01/2014,19:03,1966.50,1966.50,1966.25,1966.50,68,4,72.00
07/01/2014,19:04,1966.50,1966.50,1966.25,1966.50,28,2,30.00
07/01/2014,19:05,1966.25,1966.50,1966.25,1966.25,1,5,6.00
07/01/2014,19:06,1966.25,1966.25,1966.25,1966.25,0,25,25.00
07/01/2014,19:07,1966.25,1966.50,1966.25,1966.25,1,4,5.00
07/01/2014,19:08,1966.25,1966.50,1966.25,1966.25,2,3,5.00
07/01/2014,19:09,1966.25,1966.50,1966.25,1966.50,3,5,8.00
07/01/2014,19:10,1966.25,1966.25,1966.25,1966.25,0,10,10.00
07/01/2014,19:11,1966.25,1966.25,1966.25,1966.25,0,5,5.00
07/01/2014,19:12,1966.25,1966.75,1966.25,1966.75,65,8,73.00
07/01/2014,19:13,1966.75,1966.75,1966.50,1966.50,12,4,16.00
07/01/2014,19:14,1966.50,1966.50,1966.50,1966.50,0,8,8.00
07/01/2014,19:15,1966.75,1966.75,1966.50,1966.75,80,3,83.00
07/01/2014,19:16,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/01/2014,19:17,1966.50,1966.75,1966.50,1966.75,5,3,8.00
07/01/2014,19:18,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/01/2014,19:19,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,19:20,1966.50,1966.50,1966.25,1966.50,50,49,99.00
07/01/2014,19:21,1966.75,1966.75,1966.50,1966.75,52,7,59.00
07/01/2014,19:22,1966.75,1966.75,1966.50,1966.50,44,3,47.00
07/01/2014,19:24,1966.50,1966.50,1966.25,1966.25,6,34,40.00
07/01/2014,19:25,1966.50,1966.75,1966.50,1966.50,48,1,49.00
07/01/2014,19:26,1966.75,1966.75,1966.50,1966.50,20,7,27.00
07/01/2014,19:27,1966.75,1966.75,1966.50,1966.50,33,5,38.00
07/01/2014,19:29,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,19:30,1966.75,1966.75,1966.50,1966.50,20,3,23.00
07/01/2014,19:31,1966.50,1966.50,1966.25,1966.50,37,72,109.00
07/01/2014,19:32,1966.75,1966.75,1966.50,1966.50,6,1,7.00
07/01/2014,19:33,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/01/2014,19:34,1966.75,1966.75,1966.50,1966.50,94,16,110.00
07/01/2014,19:35,1966.75,1966.75,1966.50,1966.75,21,3,24.00
07/01/2014,19:36,1966.75,1966.75,1966.50,1966.50,22,5,27.00
07/01/2014,19:37,1966.50,1966.50,1966.50,1966.50,0,18,18.00
07/01/2014,19:38,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,19:39,1966.75,1966.75,1966.25,1966.25,1,43,44.00
07/01/2014,19:40,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/01/2014,19:41,1966.50,1966.75,1966.50,1966.75,77,0,77.00
07/01/2014,19:42,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/01/2014,19:43,1966.75,1966.75,1966.50,1966.50,3,2,5.00
07/01/2014,19:44,1966.50,1966.75,1966.50,1966.75,1,1,2.00
07/01/2014,19:45,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/01/2014,19:46,1966.75,1966.75,1966.75,1966.75,74,0,74.00
07/01/2014,19:48,1966.75,1966.75,1966.50,1966.50,2,2,4.00
07/01/2014,19:49,1966.50,1966.50,1966.50,1966.50,0,28,28.00
07/01/2014,19:50,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/01/2014,19:51,1966.50,1966.50,1966.25,1966.25,0,4,4.00
07/01/2014,19:52,1966.50,1966.75,1966.50,1966.50,98,26,124.00
07/01/2014,19:53,1966.75,1966.75,1966.75,1966.75,11,0,11.00
07/01/2014,19:54,1966.50,1966.75,1966.50,1966.75,1,2,3.00
07/01/2014,19:55,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/01/2014,19:56,1966.75,1966.75,1966.75,1966.75,5,0,5.00
07/01/2014,19:57,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/01/2014,19:58,1966.75,1966.75,1966.50,1966.75,3,69,72.00
07/01/2014,20:00,1966.75,1966.75,1966.25,1966.25,2,31,33.00
07/01/2014,20:01,1966.25,1966.50,1966.25,1966.25,6,48,54.00
07/01/2014,20:02,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,20:03,1966.25,1966.25,1966.25,1966.25,0,32,32.00
07/01/2014,20:04,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/01/2014,20:05,1966.50,1966.50,1966.50,1966.50,96,0,96.00
07/01/2014,20:06,1966.25,1966.50,1966.25,1966.50,26,1,27.00
07/01/2014,20:07,1966.50,1966.50,1966.50,1966.50,13,0,13.00
07/01/2014,20:08,1966.50,1966.75,1966.50,1966.50,8,12,20.00
07/01/2014,20:09,1966.50,1966.50,1966.50,1966.50,0,15,15.00
07/01/2014,20:10,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/01/2014,20:11,1966.75,1967.00,1966.75,1967.00,99,0,99.00
07/01/2014,20:12,1967.00,1967.00,1966.50,1966.50,2,26,28.00
07/01/2014,20:13,1966.75,1966.75,1966.75,1966.75,5,0,5.00
07/01/2014,20:14,1966.75,1966.75,1966.50,1966.75,6,1,7.00
07/01/2014,20:15,1966.75,1967.00,1966.50,1967.00,56,1,57.00
07/01/2014,20:16,1967.00,1967.00,1966.50,1966.50,5,84,89.00
07/01/2014,20:17,1966.75,1967.00,1966.75,1967.00,34,5,39.00
07/01/2014,20:18,1966.75,1967.00,1966.75,1966.75,5,35,40.00
07/01/2014,20:19,1967.00,1967.00,1967.00,1967.00,22,0,22.00
07/01/2014,20:20,1967.00,1967.00,1966.75,1967.00,28,1,29.00
07/01/2014,20:21,1967.00,1967.25,1967.00,1967.25,155,12,167.00
07/01/2014,20:22,1967.25,1967.50,1967.00,1967.50,227,5,232.00
07/01/2014,20:23,1967.50,1967.50,1967.25,1967.50,42,12,54.00
07/01/2014,20:24,1967.25,1967.50,1967.25,1967.25,16,54,70.00
07/01/2014,20:25,1967.50,1967.50,1967.25,1967.50,38,15,53.00
07/01/2014,20:26,1967.50,1967.50,1967.25,1967.50,36,5,41.00
07/01/2014,20:27,1967.50,1967.50,1967.25,1967.25,62,27,89.00
07/01/2014,20:28,1967.50,1967.75,1967.25,1967.50,206,116,322.00
07/01/2014,20:29,1967.50,1967.75,1967.50,1967.75,18,17,35.00
07/01/2014,20:30,1967.50,1967.50,1967.25,1967.50,3,82,85.00
07/01/2014,20:31,1967.50,1967.50,1967.25,1967.25,9,82,91.00
07/01/2014,20:32,1967.50,1967.50,1967.25,1967.50,7,1,8.00
07/01/2014,20:33,1967.50,1967.50,1967.25,1967.50,19,3,22.00
07/01/2014,20:34,1967.50,1967.50,1967.25,1967.50,38,8,46.00
07/01/2014,20:35,1967.50,1967.50,1967.25,1967.25,59,4,63.00
07/01/2014,20:36,1967.50,1967.50,1967.25,1967.50,97,19,116.00
07/01/2014,20:37,1967.50,1967.50,1967.25,1967.50,16,2,18.00
07/01/2014,20:38,1967.50,1967.50,1967.50,1967.50,13,0,13.00
07/01/2014,20:39,1967.50,1967.50,1967.25,1967.50,63,7,70.00
07/01/2014,20:40,1967.50,1967.50,1967.25,1967.25,7,3,10.00
07/01/2014,20:41,1967.25,1967.50,1967.25,1967.50,10,8,18.00
07/01/2014,20:42,1967.50,1967.50,1967.25,1967.25,11,20,31.00
07/01/2014,20:43,1967.50,1967.50,1967.25,1967.50,6,16,22.00
07/01/2014,20:44,1967.25,1967.50,1967.25,1967.25,7,7,14.00
07/01/2014,20:45,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/01/2014,20:46,1967.50,1967.50,1967.25,1967.25,13,23,36.00
07/01/2014,20:47,1967.25,1967.25,1967.25,1967.25,0,7,7.00
07/01/2014,20:48,1967.25,1967.25,1967.00,1967.25,2,7,9.00
07/01/2014,20:49,1967.00,1967.25,1967.00,1967.25,6,18,24.00
07/01/2014,20:50,1967.25,1967.25,1967.00,1967.00,5,5,10.00
07/01/2014,20:51,1967.00,1967.25,1967.00,1967.00,6,10,16.00
07/01/2014,20:52,1967.25,1967.25,1967.00,1967.25,8,4,12.00
07/01/2014,20:53,1967.25,1967.25,1967.00,1967.25,11,1,12.00
07/01/2014,20:54,1967.00,1967.25,1967.00,1967.25,6,2,8.00
07/01/2014,20:55,1967.25,1967.25,1967.00,1967.25,8,26,34.00
07/01/2014,20:56,1967.00,1967.25,1967.00,1967.25,10,5,15.00
07/01/2014,20:57,1967.25,1967.25,1967.00,1967.00,2,1,3.00
07/01/2014,20:58,1967.00,1967.00,1967.00,1967.00,0,5,5.00
07/01/2014,20:59,1967.00,1967.00,1967.00,1967.00,0,16,16.00
07/01/2014,21:00,1967.25,1967.25,1967.00,1967.25,22,13,35.00
07/01/2014,21:01,1967.25,1967.25,1967.00,1967.00,3,6,9.00
07/01/2014,21:02,1967.00,1967.25,1967.00,1967.25,2,8,10.00
07/01/2014,21:03,1967.00,1967.25,1967.00,1967.25,3,11,14.00
07/01/2014,21:04,1967.00,1967.25,1967.00,1967.25,10,1,11.00
07/01/2014,21:05,1967.00,1967.00,1967.00,1967.00,0,6,6.00
07/01/2014,21:06,1967.25,1967.25,1967.00,1967.00,56,9,65.00
07/01/2014,21:07,1967.25,1967.25,1967.00,1967.00,20,2,22.00
07/01/2014,21:08,1967.00,1967.25,1967.00,1967.00,72,96,168.00
07/01/2014,21:09,1967.25,1967.25,1967.00,1967.00,2,18,20.00
07/01/2014,21:10,1967.00,1967.00,1966.75,1967.00,2,67,69.00
07/01/2014,21:11,1967.00,1967.00,1967.00,1967.00,4,0,4.00
07/01/2014,21:12,1967.00,1967.25,1967.00,1967.25,9,0,9.00
07/01/2014,21:14,1967.25,1967.25,1967.25,1967.25,2,0,2.00
07/01/2014,21:15,1967.00,1967.25,1967.00,1967.25,5,1,6.00
07/01/2014,21:16,1967.25,1967.50,1967.25,1967.50,283,0,283.00
07/01/2014,21:17,1967.50,1967.50,1967.25,1967.50,21,3,24.00
07/01/2014,21:18,1967.50,1967.50,1967.25,1967.50,37,1,38.00
07/01/2014,21:19,1967.50,1967.50,1967.25,1967.50,16,3,19.00
07/01/2014,21:20,1967.50,1967.75,1967.50,1967.75,39,1,40.00
07/01/2014,21:21,1967.50,1967.50,1967.25,1967.50,19,47,66.00
07/01/2014,21:22,1967.50,1967.50,1967.25,1967.50,9,1,10.00
07/01/2014,21:23,1967.50,1967.50,1967.50,1967.50,20,0,20.00
07/01/2014,21:24,1967.75,1967.75,1967.50,1967.50,6,11,17.00
07/01/2014,21:25,1967.50,1967.50,1967.50,1967.50,0,6,6.00
07/01/2014,21:26,1967.25,1967.50,1967.25,1967.50,9,1,10.00
07/01/2014,21:27,1967.25,1967.50,1967.25,1967.50,7,1,8.00
07/01/2014,21:28,1967.50,1967.50,1967.50,1967.50,15,0,15.00
07/01/2014,21:29,1967.50,1967.75,1967.25,1967.75,58,1,59.00
07/01/2014,21:30,1967.50,1967.50,1967.25,1967.50,28,23,51.00
07/01/2014,21:31,1967.50,1967.50,1967.25,1967.25,7,1,8.00
07/01/2014,21:32,1967.50,1967.50,1967.50,1967.50,8,0,8.00
07/01/2014,21:33,1967.50,1967.50,1967.25,1967.50,25,1,26.00
07/01/2014,21:34,1967.25,1967.50,1967.25,1967.50,3,52,55.00
07/01/2014,21:35,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/01/2014,21:36,1967.50,1967.50,1967.25,1967.50,16,1,17.00
07/01/2014,21:37,1967.50,1967.50,1967.25,1967.50,6,1,7.00
07/01/2014,21:38,1967.50,1967.50,1967.25,1967.50,10,2,12.00
07/01/2014,21:39,1967.25,1967.50,1967.25,1967.50,6,1,7.00
07/01/2014,21:40,1967.50,1967.50,1967.25,1967.25,12,3,15.00
07/01/2014,21:41,1967.50,1967.50,1967.25,1967.50,11,1,12.00
07/01/2014,21:42,1967.50,1967.50,1967.25,1967.50,10,1,11.00
07/01/2014,21:43,1967.50,1967.50,1967.25,1967.50,15,1,16.00
07/01/2014,21:44,1967.50,1967.50,1967.50,1967.50,12,0,12.00
07/01/2014,21:45,1967.50,1967.75,1967.25,1967.75,36,2,38.00
07/01/2014,21:46,1967.75,1967.75,1967.50,1967.75,8,5,13.00
07/01/2014,21:47,1967.75,1967.75,1967.50,1967.75,16,2,18.00
07/01/2014,21:48,1967.75,1967.75,1967.50,1967.75,9,6,15.00
07/01/2014,21:49,1967.75,1968.00,1967.50,1968.00,266,3,269.00
07/01/2014,21:50,1968.00,1968.00,1967.50,1967.75,10,41,51.00
07/01/2014,21:51,1967.50,1967.75,1967.50,1967.75,20,1,21.00
07/01/2014,21:52,1967.75,1967.75,1967.75,1967.75,44,0,44.00
07/01/2014,21:53,1967.75,1967.75,1967.50,1967.50,6,2,8.00
07/01/2014,21:54,1967.75,1967.75,1967.75,1967.75,8,0,8.00
07/01/2014,21:55,1967.75,1967.75,1967.50,1967.50,8,3,11.00
07/01/2014,21:56,1967.75,1967.75,1967.50,1967.75,13,21,34.00
07/01/2014,21:57,1967.75,1967.75,1967.75,1967.75,9,0,9.00
07/01/2014,21:58,1967.75,1967.75,1967.50,1967.50,8,4,12.00
07/01/2014,21:59,1967.75,1967.75,1967.75,1967.75,8,0,8.00
07/01/2014,22:00,1967.75,1967.75,1967.50,1967.75,14,14,28.00
07/01/2014,22:01,1967.75,1967.75,1967.75,1967.75,4,0,4.00
07/01/2014,22:02,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/01/2014,22:04,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/01/2014,22:05,1967.50,1967.75,1967.50,1967.75,3,1,4.00
07/01/2014,22:06,1967.75,1967.75,1967.25,1967.50,4,90,94.00
07/01/2014,22:07,1967.25,1967.25,1967.25,1967.25,0,18,18.00
07/01/2014,22:08,1967.25,1967.50,1967.25,1967.50,2,6,8.00
07/01/2014,22:09,1967.50,1967.50,1967.25,1967.50,3,20,23.00
07/01/2014,22:10,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/01/2014,22:11,1967.50,1967.50,1967.25,1967.25,2,1,3.00
07/01/2014,22:12,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/01/2014,22:13,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/01/2014,22:14,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/01/2014,22:15,1967.50,1967.50,1967.50,1967.50,7,0,7.00
07/01/2014,22:16,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/01/2014,22:17,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/01/2014,22:18,1967.50,1967.50,1967.50,1967.50,12,0,12.00
07/01/2014,22:19,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/01/2014,22:20,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/01/2014,22:21,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/01/2014,22:22,1967.50,1967.50,1967.25,1967.50,10,19,29.00
07/01/2014,22:23,1967.25,1967.50,1967.25,1967.50,1,1,2.00
07/01/2014,22:24,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/01/2014,22:25,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/01/2014,22:26,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/01/2014,22:27,1967.50,1967.50,1967.25,1967.50,3,4,7.00
07/01/2014,22:28,1967.25,1967.50,1967.25,1967.50,4,2,6.00
07/01/2014,22:29,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/01/2014,22:30,1967.50,1967.50,1967.50,1967.50,8,0,8.00
07/01/2014,22:31,1967.50,1967.75,1967.50,1967.50,40,26,66.00
07/01/2014,22:32,1967.50,1967.50,1967.50,1967.50,0,14,14.00
07/01/2014,22:33,1967.50,1967.50,1967.25,1967.50,3,10,13.00
07/01/2014,22:34,1967.50,1967.50,1967.25,1967.25,1,1,2.00
07/01/2014,22:35,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/01/2014,22:36,1967.50,1967.50,1967.25,1967.25,4,5,9.00
07/01/2014,22:37,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/01/2014,22:38,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/01/2014,22:39,1967.50,1967.50,1967.25,1967.50,3,3,6.00
07/01/2014,22:40,1967.50,1967.50,1967.25,1967.25,2,22,24.00
07/01/2014,22:41,1967.25,1967.50,1967.25,1967.50,4,2,6.00
07/01/2014,22:42,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/01/2014,22:43,1967.50,1967.50,1967.25,1967.25,14,2,16.00
07/01/2014,22:44,1967.25,1967.50,1967.00,1967.00,1,79,80.00
07/01/2014,22:45,1967.00,1967.25,1967.00,1967.25,3,25,28.00
07/01/2014,22:46,1967.25,1967.25,1967.00,1967.00,3,11,14.00
07/01/2014,22:47,1967.00,1967.25,1967.00,1967.25,6,3,9.00
07/01/2014,22:48,1967.25,1967.25,1967.00,1967.00,27,10,37.00
07/01/2014,22:49,1967.25,1967.25,1967.00,1967.00,3,10,13.00
07/01/2014,22:50,1967.00,1967.25,1967.00,1967.00,1,11,12.00
07/01/2014,22:52,1967.25,1967.25,1967.25,1967.25,12,0,12.00
07/01/2014,22:53,1967.00,1967.00,1967.00,1967.00,0,5,5.00
07/01/2014,22:54,1967.00,1967.25,1967.00,1967.25,1,6,7.00
07/01/2014,22:55,1967.00,1967.00,1967.00,1967.00,0,9,9.00
07/01/2014,22:56,1967.00,1967.00,1967.00,1967.00,0,8,8.00
07/01/2014,22:57,1967.00,1967.00,1967.00,1967.00,0,11,11.00
07/01/2014,22:58,1967.00,1967.00,1967.00,1967.00,0,18,18.00
07/01/2014,22:59,1967.00,1967.00,1967.00,1967.00,0,14,14.00
07/01/2014,23:00,1967.00,1967.00,1967.00,1967.00,0,6,6.00
07/01/2014,23:01,1967.00,1967.25,1967.00,1967.00,6,10,16.00
07/01/2014,23:02,1967.00,1967.00,1967.00,1967.00,0,8,8.00
07/01/2014,23:03,1967.00,1967.25,1967.00,1967.00,1,14,15.00
07/01/2014,23:04,1967.00,1967.00,1967.00,1967.00,0,12,12.00
07/01/2014,23:05,1967.00,1967.00,1967.00,1967.00,0,13,13.00
07/01/2014,23:06,1967.00,1967.00,1967.00,1967.00,0,8,8.00
07/01/2014,23:07,1967.00,1967.25,1967.00,1967.00,4,16,20.00
07/01/2014,23:08,1966.75,1967.00,1966.75,1966.75,43,15,58.00
07/01/2014,23:09,1966.75,1967.00,1966.75,1966.75,2,50,52.00
07/01/2014,23:10,1966.75,1966.75,1966.50,1966.50,0,65,65.00
07/01/2014,23:11,1966.75,1966.75,1966.75,1966.75,48,0,48.00
07/01/2014,23:12,1967.00,1967.00,1966.50,1966.50,9,21,30.00
07/01/2014,23:13,1966.50,1966.50,1966.50,1966.50,0,9,9.00
07/01/2014,23:14,1966.50,1966.75,1966.50,1966.75,1,12,13.00
07/01/2014,23:15,1966.50,1966.75,1966.50,1966.75,1,14,15.00
07/01/2014,23:16,1966.50,1966.75,1966.50,1966.50,2,16,18.00
07/01/2014,23:17,1966.50,1966.50,1966.50,1966.50,0,19,19.00
07/01/2014,23:18,1966.50,1966.50,1966.50,1966.50,0,16,16.00
07/01/2014,23:19,1966.50,1966.50,1966.50,1966.50,0,20,20.00
07/01/2014,23:20,1966.50,1966.75,1966.25,1966.50,22,14,36.00
07/01/2014,23:21,1966.50,1966.50,1966.25,1966.25,12,12,24.00
07/01/2014,23:22,1966.25,1966.50,1966.25,1966.25,13,10,23.00
07/01/2014,23:23,1966.25,1966.50,1966.25,1966.25,7,61,68.00
07/01/2014,23:24,1966.25,1966.50,1966.25,1966.25,3,12,15.00
07/01/2014,23:25,1966.25,1966.25,1966.25,1966.25,0,12,12.00
07/01/2014,23:26,1966.25,1966.75,1966.25,1966.75,88,4,92.00
07/01/2014,23:27,1966.75,1966.75,1966.50,1966.50,2,7,9.00
07/01/2014,23:28,1966.50,1966.50,1966.50,1966.50,0,12,12.00
07/01/2014,23:29,1966.50,1966.50,1966.50,1966.50,0,12,12.00
07/01/2014,23:30,1966.50,1966.50,1966.50,1966.50,0,10,10.00
07/01/2014,23:31,1966.50,1966.50,1966.25,1966.50,4,56,60.00
07/01/2014,23:32,1966.25,1966.25,1966.25,1966.25,0,12,12.00
07/01/2014,23:33,1966.25,1966.25,1966.25,1966.25,0,10,10.00
07/01/2014,23:34,1966.25,1966.25,1966.25,1966.25,0,12,12.00
07/01/2014,23:35,1966.25,1966.25,1966.25,1966.25,0,15,15.00
07/01/2014,23:36,1966.25,1966.25,1966.25,1966.25,0,10,10.00
07/01/2014,23:37,1966.25,1966.25,1966.25,1966.25,0,11,11.00
07/01/2014,23:38,1966.50,1966.50,1966.25,1966.25,3,19,22.00
07/01/2014,23:39,1966.25,1966.50,1966.25,1966.50,2,14,16.00
07/01/2014,23:40,1966.25,1966.25,1966.25,1966.25,0,12,12.00
07/01/2014,23:41,1966.25,1966.25,1966.25,1966.25,0,19,19.00
07/01/2014,23:42,1966.25,1966.25,1966.00,1966.25,4,43,47.00
07/01/2014,23:43,1966.25,1966.25,1966.00,1966.00,1,14,15.00
07/01/2014,23:44,1966.25,1966.25,1966.00,1966.00,1,14,15.00
07/01/2014,23:45,1966.00,1966.00,1966.00,1966.00,0,10,10.00
07/01/2014,23:46,1966.00,1966.00,1966.00,1966.00,0,17,17.00
07/01/2014,23:47,1966.00,1966.00,1966.00,1966.00,0,13,13.00
07/01/2014,23:48,1966.00,1966.00,1966.00,1966.00,0,7,7.00
07/01/2014,23:49,1966.00,1966.00,1966.00,1966.00,0,13,13.00
07/01/2014,23:50,1966.00,1966.25,1966.00,1966.00,6,14,20.00
07/01/2014,23:51,1966.00,1966.25,1966.00,1966.00,1,4,5.00
07/01/2014,23:52,1966.25,1966.25,1966.00,1966.00,3,4,7.00
07/01/2014,23:53,1966.00,1966.00,1966.00,1966.00,0,2,2.00
07/01/2014,23:54,1966.25,1966.25,1966.00,1966.00,1,4,5.00
07/01/2014,23:55,1966.00,1966.00,1966.00,1966.00,0,5,5.00
07/01/2014,23:56,1966.00,1966.00,1966.00,1966.00,0,5,5.00
07/01/2014,23:57,1966.25,1966.25,1966.25,1966.25,3,0,3.00
07/01/2014,23:58,1966.00,1966.00,1966.00,1966.00,0,7,7.00
07/01/2014,23:59,1966.00,1966.00,1966.00,1966.00,0,2,2.00
07/02/2014,00:00,1966.25,1966.25,1966.00,1966.00,4,4,8.00
07/02/2014,00:01,1966.25,1966.25,1966.00,1966.25,10,2,12.00
07/02/2014,00:02,1966.00,1966.25,1966.00,1966.00,5,5,10.00
07/02/2014,00:03,1966.00,1966.25,1966.00,1966.25,38,3,41.00
07/02/2014,00:04,1966.25,1966.25,1966.00,1966.25,12,1,13.00
07/02/2014,00:05,1966.00,1966.00,1966.00,1966.00,0,4,4.00
07/02/2014,00:06,1966.00,1966.00,1966.00,1966.00,0,7,7.00
07/02/2014,00:07,1966.25,1966.25,1966.00,1966.00,13,5,18.00
07/02/2014,00:08,1966.25,1966.25,1966.00,1966.00,29,2,31.00
07/02/2014,00:09,1966.25,1966.25,1966.00,1966.25,48,3,51.00
07/02/2014,00:10,1966.50,1966.50,1966.25,1966.50,13,1,14.00
07/02/2014,00:11,1966.25,1966.50,1966.25,1966.50,40,6,46.00
07/02/2014,00:12,1966.25,1966.50,1966.25,1966.25,8,6,14.00
07/02/2014,00:13,1966.25,1966.50,1966.25,1966.50,64,3,67.00
07/02/2014,00:14,1966.75,1966.75,1966.50,1966.50,10,5,15.00
07/02/2014,00:15,1966.75,1967.00,1966.75,1967.00,75,0,75.00
07/02/2014,00:16,1966.75,1966.75,1966.75,1966.75,0,7,7.00
07/02/2014,00:17,1967.00,1967.00,1966.50,1966.50,1,41,42.00
07/02/2014,00:18,1966.75,1966.75,1966.50,1966.50,4,3,7.00
07/02/2014,00:19,1966.50,1966.75,1966.50,1966.50,1,4,5.00
07/02/2014,00:20,1966.50,1966.75,1966.50,1966.50,1,18,19.00
07/02/2014,00:21,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,00:22,1966.75,1966.75,1966.50,1966.50,17,6,23.00
07/02/2014,00:23,1966.75,1966.75,1966.75,1966.75,5,0,5.00
07/02/2014,00:24,1966.75,1966.75,1966.75,1966.75,72,0,72.00
07/02/2014,00:25,1966.75,1966.75,1966.50,1966.75,45,2,47.00
07/02/2014,00:26,1966.75,1967.00,1966.75,1967.00,39,0,39.00
07/02/2014,00:27,1967.00,1967.00,1966.75,1966.75,1,4,5.00
07/02/2014,00:28,1966.75,1967.00,1966.75,1967.00,5,2,7.00
07/02/2014,00:29,1966.75,1966.75,1966.75,1966.75,0,4,4.00
07/02/2014,00:30,1966.75,1966.75,1966.75,1966.75,0,4,4.00
07/02/2014,00:31,1966.75,1967.00,1966.75,1966.75,18,9,27.00
07/02/2014,00:32,1966.75,1967.00,1966.75,1967.00,81,2,83.00
07/02/2014,00:33,1967.00,1967.00,1967.00,1967.00,4,0,4.00
07/02/2014,00:34,1967.25,1967.25,1967.00,1967.00,23,9,32.00
07/02/2014,00:35,1967.25,1967.25,1967.00,1967.00,25,1,26.00
07/02/2014,00:36,1967.00,1967.25,1967.00,1967.25,3,17,20.00
07/02/2014,00:37,1967.00,1967.25,1967.00,1967.25,34,10,44.00
07/02/2014,00:38,1967.25,1967.25,1967.25,1967.25,3,0,3.00
07/02/2014,00:39,1967.50,1967.50,1967.25,1967.25,21,8,29.00
07/02/2014,00:40,1967.50,1967.50,1967.25,1967.25,31,11,42.00
07/02/2014,00:41,1967.50,1967.50,1967.25,1967.25,5,4,9.00
07/02/2014,00:42,1967.25,1967.25,1966.75,1967.00,5,79,84.00
07/02/2014,00:43,1966.75,1966.75,1966.50,1966.50,5,117,122.00
07/02/2014,00:44,1966.50,1966.75,1966.50,1966.75,1,57,58.00
07/02/2014,00:45,1966.75,1966.75,1966.50,1966.50,1,50,51.00
07/02/2014,00:46,1966.50,1966.75,1966.50,1966.50,1,8,9.00
07/02/2014,00:47,1966.75,1966.75,1966.50,1966.50,15,15,30.00
07/02/2014,00:48,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,00:49,1966.50,1966.75,1966.50,1966.50,23,6,29.00
07/02/2014,00:50,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/02/2014,00:51,1966.50,1966.75,1966.50,1966.75,8,17,25.00
07/02/2014,00:52,1966.75,1966.75,1966.50,1966.75,4,12,16.00
07/02/2014,00:53,1966.50,1966.75,1966.50,1966.75,15,5,20.00
07/02/2014,00:54,1966.75,1966.75,1966.50,1966.50,7,2,9.00
07/02/2014,00:55,1966.50,1966.75,1966.50,1966.75,1,8,9.00
07/02/2014,00:56,1966.50,1966.75,1966.50,1966.50,5,6,11.00
07/02/2014,00:57,1966.75,1966.75,1966.50,1966.50,21,4,25.00
07/02/2014,00:58,1966.50,1966.50,1966.50,1966.50,0,72,72.00
07/02/2014,00:59,1966.50,1966.75,1966.50,1966.75,5,13,18.00
07/02/2014,01:00,1966.75,1966.75,1966.25,1966.50,49,73,122.00
07/02/2014,01:01,1966.50,1966.50,1966.25,1966.25,116,211,327.00
07/02/2014,01:02,1966.25,1966.50,1966.25,1966.25,3,5,8.00
07/02/2014,01:03,1966.50,1966.50,1966.25,1966.50,115,4,119.00
07/02/2014,01:04,1966.50,1967.00,1966.50,1966.75,128,8,136.00
07/02/2014,01:05,1967.00,1967.25,1966.75,1966.75,212,208,420.00
07/02/2014,01:06,1966.75,1967.00,1966.50,1966.50,3,211,214.00
07/02/2014,01:07,1966.50,1966.50,1966.25,1966.25,1,202,203.00
07/02/2014,01:08,1966.50,1966.50,1966.25,1966.50,82,7,89.00
07/02/2014,01:09,1966.50,1966.50,1966.25,1966.25,47,7,54.00
07/02/2014,01:10,1966.50,1966.50,1966.50,1966.50,43,0,43.00
07/02/2014,01:11,1966.75,1966.75,1966.50,1966.50,15,20,35.00
07/02/2014,01:12,1966.50,1966.50,1966.50,1966.50,0,9,9.00
07/02/2014,01:13,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,01:14,1966.75,1966.75,1966.50,1966.50,60,15,75.00
07/02/2014,01:15,1966.75,1966.75,1966.25,1966.50,43,127,170.00
07/02/2014,01:16,1966.50,1966.75,1966.50,1966.75,10,0,10.00
07/02/2014,01:17,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,01:18,1966.50,1966.50,1966.50,1966.50,0,10,10.00
07/02/2014,01:19,1966.50,1966.75,1966.50,1966.75,1,11,12.00
07/02/2014,01:20,1966.50,1966.75,1966.50,1966.50,40,14,54.00
07/02/2014,01:21,1966.50,1966.75,1966.50,1966.50,8,10,18.00
07/02/2014,01:22,1966.50,1966.75,1966.50,1966.75,9,9,18.00
07/02/2014,01:23,1966.75,1966.75,1966.75,1966.75,75,0,75.00
07/02/2014,01:24,1966.75,1966.75,1966.75,1966.75,16,0,16.00
07/02/2014,01:25,1966.75,1966.75,1966.75,1966.75,6,0,6.00
07/02/2014,01:26,1966.75,1967.00,1966.50,1966.75,95,27,122.00
07/02/2014,01:27,1966.75,1966.75,1966.75,1966.75,0,45,45.00
07/02/2014,01:28,1966.75,1967.00,1966.75,1966.75,5,41,46.00
07/02/2014,01:29,1966.75,1967.00,1966.75,1966.75,3,28,31.00
07/02/2014,01:30,1966.75,1966.75,1966.75,1966.75,0,32,32.00
07/02/2014,01:31,1967.00,1967.00,1966.75,1966.75,1,21,22.00
07/02/2014,01:32,1966.50,1966.75,1966.50,1966.75,52,84,136.00
07/02/2014,01:33,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,01:35,1966.75,1966.75,1966.50,1966.75,116,4,120.00
07/02/2014,01:36,1966.75,1966.75,1966.75,1966.75,27,0,27.00
07/02/2014,01:37,1966.50,1966.50,1966.50,1966.50,0,127,127.00
07/02/2014,01:38,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,01:39,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/02/2014,01:40,1966.50,1966.50,1966.25,1966.50,3,42,45.00
07/02/2014,01:41,1966.50,1966.50,1966.25,1966.50,17,3,20.00
07/02/2014,01:42,1966.50,1966.50,1966.25,1966.25,1,2,3.00
07/02/2014,01:43,1966.25,1966.50,1966.25,1966.50,4,4,8.00
07/02/2014,01:44,1966.50,1966.50,1966.25,1966.25,1,15,16.00
07/02/2014,01:45,1966.50,1966.50,1966.25,1966.25,14,22,36.00
07/02/2014,01:46,1966.25,1966.50,1966.25,1966.25,3,29,32.00
07/02/2014,01:47,1966.25,1966.25,1966.25,1966.25,0,21,21.00
07/02/2014,01:48,1966.25,1966.25,1966.25,1966.25,0,39,39.00
07/02/2014,01:49,1966.25,1966.50,1966.00,1966.25,13,43,56.00
07/02/2014,01:50,1966.25,1966.50,1966.25,1966.25,21,1,22.00
07/02/2014,01:51,1966.25,1966.25,1966.00,1966.00,21,41,62.00
07/02/2014,01:52,1966.00,1966.25,1966.00,1966.00,7,35,42.00
07/02/2014,01:53,1966.00,1966.50,1966.00,1966.25,102,25,127.00
07/02/2014,01:54,1966.25,1966.50,1966.25,1966.25,2,37,39.00
07/02/2014,01:55,1966.50,1966.50,1966.25,1966.25,36,5,41.00
07/02/2014,01:56,1966.50,1966.50,1966.25,1966.50,3,35,38.00
07/02/2014,01:57,1966.25,1966.50,1966.25,1966.25,5,24,29.00
07/02/2014,01:58,1966.50,1966.50,1966.25,1966.25,31,52,83.00
07/02/2014,01:59,1966.25,1966.50,1966.25,1966.25,31,4,35.00
07/02/2014,02:00,1966.25,1966.50,1966.25,1966.50,5,73,78.00
07/02/2014,02:01,1966.50,1966.50,1966.00,1966.00,301,178,479.00
07/02/2014,02:02,1966.00,1966.50,1966.00,1966.25,89,31,120.00
07/02/2014,02:03,1966.50,1966.50,1966.00,1966.25,198,151,349.00
07/02/2014,02:04,1966.50,1966.50,1966.00,1966.00,30,203,233.00
07/02/2014,02:05,1966.25,1966.75,1966.25,1966.25,261,63,324.00
07/02/2014,02:06,1966.50,1967.00,1966.25,1966.75,247,16,263.00
07/02/2014,02:07,1967.00,1967.25,1966.75,1967.25,96,23,119.00
07/02/2014,02:08,1967.25,1967.50,1967.00,1967.00,81,176,257.00
07/02/2014,02:09,1967.25,1967.25,1966.75,1967.00,10,101,111.00
07/02/2014,02:10,1967.00,1967.00,1966.50,1966.75,188,170,358.00
07/02/2014,02:11,1966.75,1966.75,1966.50,1966.75,125,2,127.00
07/02/2014,02:12,1967.00,1967.25,1966.75,1967.00,717,126,843.00
07/02/2014,02:13,1967.00,1967.25,1966.75,1967.00,8,119,127.00
07/02/2014,02:14,1967.00,1967.25,1966.75,1967.00,210,192,402.00
07/02/2014,02:15,1967.00,1967.25,1966.75,1967.00,47,43,90.00
07/02/2014,02:16,1967.25,1967.25,1966.75,1967.00,5,64,69.00
07/02/2014,02:17,1967.00,1967.00,1966.75,1966.75,155,7,162.00
07/02/2014,02:18,1967.00,1967.00,1966.75,1966.75,96,9,105.00
07/02/2014,02:19,1967.00,1967.00,1966.75,1966.75,1,3,4.00
07/02/2014,02:20,1966.75,1966.75,1966.25,1966.50,108,159,267.00
07/02/2014,02:21,1966.50,1966.75,1966.50,1966.75,19,3,22.00
07/02/2014,02:22,1966.75,1966.75,1966.50,1966.50,193,22,215.00
07/02/2014,02:23,1966.50,1966.75,1966.50,1966.75,144,4,148.00
07/02/2014,02:24,1966.75,1966.75,1966.50,1966.50,176,17,193.00
07/02/2014,02:25,1966.50,1966.50,1966.25,1966.25,0,246,246.00
07/02/2014,02:26,1966.25,1966.25,1966.00,1966.00,114,94,208.00
07/02/2014,02:27,1966.25,1966.25,1965.75,1966.25,298,315,613.00
07/02/2014,02:28,1966.25,1966.25,1966.00,1966.00,214,48,262.00
07/02/2014,02:29,1966.25,1966.25,1966.00,1966.00,1,100,101.00
07/02/2014,02:30,1966.00,1966.25,1966.00,1966.25,5,314,319.00
07/02/2014,02:31,1966.00,1966.25,1966.00,1966.00,12,162,174.00
07/02/2014,02:32,1965.75,1966.25,1965.75,1966.00,110,124,234.00
07/02/2014,02:33,1966.00,1966.25,1966.00,1966.00,167,19,186.00
07/02/2014,02:34,1966.00,1966.25,1966.00,1966.25,44,1,45.00
07/02/2014,02:35,1966.25,1966.50,1966.00,1966.00,38,75,113.00
07/02/2014,02:36,1966.25,1966.25,1966.00,1966.00,19,25,44.00
07/02/2014,02:37,1966.00,1966.00,1965.75,1966.00,3,213,216.00
07/02/2014,02:38,1965.75,1966.00,1965.25,1965.50,41,1369,1410.00
07/02/2014,02:39,1965.75,1965.75,1965.25,1965.50,181,202,383.00
07/02/2014,02:40,1965.50,1965.75,1965.25,1965.50,540,13,553.00
07/02/2014,02:41,1965.75,1966.00,1965.50,1966.00,144,38,182.00
07/02/2014,02:42,1965.75,1966.25,1965.75,1966.00,181,20,201.00
07/02/2014,02:43,1966.25,1966.25,1965.75,1966.00,78,122,200.00
07/02/2014,02:44,1965.75,1966.00,1965.50,1965.50,24,364,388.00
07/02/2014,02:45,1965.75,1966.25,1965.50,1966.00,92,7,99.00
07/02/2014,02:46,1966.00,1966.25,1966.00,1966.00,107,97,204.00
07/02/2014,02:47,1966.00,1966.50,1966.00,1966.25,123,10,133.00
07/02/2014,02:48,1966.25,1966.50,1966.00,1966.25,84,93,177.00
07/02/2014,02:49,1966.25,1966.50,1966.25,1966.50,157,122,279.00
07/02/2014,02:50,1966.50,1966.75,1966.25,1966.50,122,49,171.00
07/02/2014,02:51,1966.50,1966.75,1966.50,1966.75,11,1,12.00
07/02/2014,02:52,1966.75,1966.75,1966.50,1966.50,20,189,209.00
07/02/2014,02:53,1966.75,1966.75,1966.50,1966.75,225,8,233.00
07/02/2014,02:54,1966.75,1967.00,1966.75,1966.75,181,26,207.00
07/02/2014,02:55,1966.75,1966.75,1966.75,1966.75,0,124,124.00
07/02/2014,02:56,1966.75,1966.75,1966.50,1966.75,176,4,180.00
07/02/2014,02:57,1966.75,1967.00,1966.50,1967.00,121,12,133.00
07/02/2014,02:58,1966.75,1967.25,1966.75,1967.00,493,143,636.00
07/02/2014,02:59,1967.00,1967.00,1967.00,1967.00,5,0,5.00
07/02/2014,03:00,1966.75,1967.00,1966.75,1966.75,163,14,177.00
07/02/2014,03:01,1967.00,1967.25,1966.75,1967.00,229,43,272.00
07/02/2014,03:02,1967.00,1967.00,1966.50,1966.75,131,558,689.00
07/02/2014,03:03,1966.75,1967.25,1966.75,1967.25,135,13,148.00
07/02/2014,03:04,1967.25,1967.50,1967.25,1967.25,258,154,412.00
07/02/2014,03:05,1967.25,1967.50,1967.00,1967.25,162,79,241.00
07/02/2014,03:06,1967.25,1967.50,1967.25,1967.50,77,3,80.00
07/02/2014,03:07,1967.50,1967.50,1967.25,1967.50,297,6,303.00
07/02/2014,03:08,1967.75,1967.75,1967.25,1967.25,89,477,566.00
07/02/2014,03:09,1967.50,1967.75,1967.50,1967.50,177,71,248.00
07/02/2014,03:10,1967.50,1967.50,1967.25,1967.25,37,157,194.00
07/02/2014,03:11,1967.50,1967.50,1967.25,1967.25,106,174,280.00
07/02/2014,03:12,1967.25,1967.50,1967.25,1967.50,6,5,11.00
07/02/2014,03:13,1967.25,1967.50,1967.00,1967.00,30,114,144.00
07/02/2014,03:14,1967.25,1967.50,1967.00,1967.25,92,9,101.00
07/02/2014,03:15,1967.25,1967.50,1967.25,1967.50,17,89,106.00
07/02/2014,03:16,1967.50,1967.50,1967.25,1967.50,4,1,5.00
07/02/2014,03:17,1967.25,1967.25,1967.25,1967.25,0,176,176.00
07/02/2014,03:18,1967.50,1967.50,1967.50,1967.50,88,0,88.00
07/02/2014,03:19,1967.50,1967.75,1967.25,1967.50,134,180,314.00
07/02/2014,03:20,1967.25,1967.25,1967.25,1967.25,0,9,9.00
07/02/2014,03:21,1967.25,1967.50,1967.25,1967.25,17,165,182.00
07/02/2014,03:23,1967.50,1967.50,1967.25,1967.25,5,46,51.00
07/02/2014,03:24,1967.50,1967.50,1967.25,1967.50,50,1,51.00
07/02/2014,03:25,1967.50,1967.50,1967.00,1967.00,4,183,187.00
07/02/2014,03:26,1967.00,1967.00,1967.00,1967.00,0,35,35.00
07/02/2014,03:27,1967.00,1967.25,1967.00,1967.25,288,1,289.00
07/02/2014,03:28,1967.25,1967.25,1967.25,1967.25,110,0,110.00
07/02/2014,03:29,1967.25,1967.25,1967.25,1967.25,74,0,74.00
07/02/2014,03:30,1967.25,1967.25,1967.25,1967.25,91,0,91.00
07/02/2014,03:31,1967.25,1967.50,1967.00,1967.25,136,198,334.00
07/02/2014,03:32,1967.25,1967.25,1967.00,1967.00,0,159,159.00
07/02/2014,03:33,1967.00,1967.25,1967.00,1967.00,32,197,229.00
07/02/2014,03:34,1967.00,1967.00,1967.00,1967.00,0,220,220.00
07/02/2014,03:35,1967.00,1967.00,1967.00,1967.00,0,89,89.00
07/02/2014,03:36,1966.75,1967.00,1966.75,1967.00,2,2,4.00
07/02/2014,03:37,1967.00,1967.25,1967.00,1967.00,122,7,129.00
07/02/2014,03:38,1967.25,1967.25,1967.00,1967.00,6,140,146.00
07/02/2014,03:39,1967.25,1967.25,1967.00,1967.00,14,56,70.00
07/02/2014,03:40,1967.00,1967.00,1967.00,1967.00,0,82,82.00
07/02/2014,03:41,1967.00,1967.00,1966.75,1967.00,120,247,367.00
07/02/2014,03:42,1967.25,1967.25,1966.75,1967.00,4,46,50.00
07/02/2014,03:43,1966.75,1967.25,1966.75,1967.00,102,5,107.00
07/02/2014,03:44,1967.25,1967.25,1967.00,1967.00,43,3,46.00
07/02/2014,03:45,1967.00,1967.25,1966.75,1966.75,37,239,276.00
07/02/2014,03:46,1967.00,1967.00,1966.75,1966.75,53,47,100.00
07/02/2014,03:47,1966.75,1966.75,1966.75,1966.75,0,57,57.00
07/02/2014,03:48,1966.75,1966.75,1966.50,1966.50,2,143,145.00
07/02/2014,03:49,1966.50,1967.00,1966.50,1967.00,157,30,187.00
07/02/2014,03:50,1966.75,1967.00,1966.75,1966.75,44,228,272.00
07/02/2014,03:51,1967.00,1967.00,1966.75,1966.75,4,12,16.00
07/02/2014,03:52,1967.00,1967.25,1966.75,1967.25,192,4,196.00
07/02/2014,03:53,1967.50,1967.50,1967.25,1967.25,7,301,308.00
07/02/2014,03:54,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/02/2014,03:55,1967.25,1967.25,1967.25,1967.25,0,19,19.00
07/02/2014,03:56,1967.00,1967.25,1967.00,1967.25,2,5,7.00
07/02/2014,03:57,1967.00,1967.25,1967.00,1967.25,18,7,25.00
07/02/2014,04:00,1967.25,1967.25,1967.25,1967.25,67,0,67.00
07/02/2014,04:01,1967.00,1967.50,1967.00,1967.25,65,330,395.00
07/02/2014,04:02,1967.25,1967.50,1967.25,1967.50,4,159,163.00
07/02/2014,04:03,1967.50,1967.50,1967.50,1967.50,101,0,101.00
07/02/2014,04:04,1967.75,1967.75,1967.50,1967.75,15,1,16.00
07/02/2014,04:05,1967.50,1967.75,1967.50,1967.50,2,284,286.00
07/02/2014,04:06,1967.50,1967.50,1967.25,1967.25,0,5,5.00
07/02/2014,04:07,1967.50,1967.75,1967.25,1967.75,147,1,148.00
07/02/2014,04:08,1967.50,1967.75,1967.25,1967.25,2,280,282.00
07/02/2014,04:09,1967.50,1967.50,1967.50,1967.50,16,0,16.00
07/02/2014,04:10,1967.25,1967.50,1967.25,1967.25,11,31,42.00
07/02/2014,04:11,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/02/2014,04:12,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/02/2014,04:13,1967.25,1967.25,1967.25,1967.25,0,21,21.00
07/02/2014,04:14,1967.50,1967.50,1967.50,1967.50,30,0,30.00
07/02/2014,04:15,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/02/2014,04:16,1967.25,1967.50,1967.25,1967.50,7,2,9.00
07/02/2014,04:17,1967.50,1967.75,1967.25,1967.75,345,8,353.00
07/02/2014,04:18,1967.50,1967.75,1967.50,1967.50,7,25,32.00
07/02/2014,04:19,1967.75,1967.75,1967.75,1967.75,5,0,5.00
07/02/2014,04:20,1967.50,1967.75,1967.50,1967.75,4,3,7.00
07/02/2014,04:21,1967.75,1967.75,1967.50,1967.75,5,210,215.00
07/02/2014,04:22,1967.75,1968.00,1967.50,1968.00,483,1,484.00
07/02/2014,04:23,1967.75,1967.75,1967.50,1967.75,153,369,522.00
07/02/2014,04:24,1967.50,1967.50,1967.50,1967.50,0,169,169.00
07/02/2014,04:25,1967.50,1967.50,1967.50,1967.50,0,27,27.00
07/02/2014,04:26,1967.50,1967.50,1967.50,1967.50,0,6,6.00
07/02/2014,04:28,1967.50,1967.50,1967.50,1967.50,0,7,7.00
07/02/2014,04:29,1967.25,1967.25,1967.25,1967.25,0,120,120.00
07/02/2014,04:30,1967.25,1967.25,1967.25,1967.25,0,195,195.00
07/02/2014,04:31,1967.25,1967.25,1967.00,1967.25,2,163,165.00
07/02/2014,04:32,1967.00,1967.00,1966.75,1967.00,110,126,236.00
07/02/2014,04:33,1967.00,1967.00,1966.75,1967.00,74,1,75.00
07/02/2014,04:34,1966.75,1966.75,1966.50,1966.75,313,601,914.00
07/02/2014,04:35,1966.75,1967.00,1966.75,1967.00,111,0,111.00
07/02/2014,04:36,1967.00,1967.00,1966.75,1966.75,1,5,6.00
07/02/2014,04:37,1967.00,1967.00,1966.75,1966.75,6,2,8.00
07/02/2014,04:38,1967.00,1967.00,1966.75,1966.75,1,18,19.00
07/02/2014,04:39,1967.00,1967.00,1966.75,1966.75,1,1,2.00
07/02/2014,04:40,1967.00,1967.00,1966.75,1967.00,237,10,247.00
07/02/2014,04:41,1966.75,1967.00,1966.75,1966.75,1,21,22.00
07/02/2014,04:42,1967.00,1967.00,1966.75,1966.75,6,2,8.00
07/02/2014,04:43,1967.00,1967.00,1966.75,1966.75,4,2,6.00
07/02/2014,04:44,1967.00,1967.25,1967.00,1967.25,220,0,220.00
07/02/2014,04:45,1967.00,1967.25,1967.00,1967.00,84,139,223.00
07/02/2014,04:46,1966.75,1967.00,1966.75,1967.00,11,54,65.00
07/02/2014,04:47,1967.00,1967.00,1966.75,1966.75,1,1,2.00
07/02/2014,04:48,1967.00,1967.00,1966.75,1967.00,77,5,82.00
07/02/2014,04:49,1966.75,1966.75,1966.75,1966.75,0,538,538.00
07/02/2014,04:50,1966.50,1966.75,1966.50,1966.75,2,2,4.00
07/02/2014,04:51,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/02/2014,04:52,1966.75,1967.00,1966.75,1967.00,280,0,280.00
07/02/2014,04:53,1967.00,1967.00,1967.00,1967.00,11,0,11.00
07/02/2014,04:54,1966.75,1967.00,1966.75,1967.00,1,2,3.00
07/02/2014,04:55,1966.75,1967.00,1966.75,1967.00,1,4,5.00
07/02/2014,04:56,1967.00,1967.00,1966.75,1966.75,2,1,3.00
07/02/2014,04:57,1966.75,1967.00,1966.75,1967.00,22,28,50.00
07/02/2014,04:58,1967.00,1967.00,1966.75,1967.00,3,1,4.00
07/02/2014,04:59,1966.75,1967.25,1966.75,1967.00,97,13,110.00
07/02/2014,05:00,1967.00,1967.25,1967.00,1967.25,21,1,22.00
07/02/2014,05:01,1967.00,1967.25,1967.00,1967.25,118,48,166.00
07/02/2014,05:02,1967.00,1967.25,1967.00,1967.00,15,7,22.00
07/02/2014,05:03,1967.00,1967.25,1967.00,1967.00,1,8,9.00
07/02/2014,05:04,1967.25,1967.25,1967.00,1967.00,162,5,167.00
07/02/2014,05:05,1967.25,1967.25,1967.00,1967.25,140,2,142.00
07/02/2014,05:06,1967.25,1967.50,1967.25,1967.50,62,1,63.00
07/02/2014,05:07,1967.25,1967.50,1967.25,1967.25,7,3,10.00
07/02/2014,05:08,1967.25,1967.50,1967.25,1967.25,1,47,48.00
07/02/2014,05:09,1967.25,1967.25,1967.25,1967.25,0,228,228.00
07/02/2014,05:10,1967.25,1967.25,1967.00,1967.25,34,3,37.00
07/02/2014,05:11,1967.00,1967.25,1967.00,1967.00,2,19,21.00
07/02/2014,05:12,1967.25,1967.25,1967.00,1967.00,18,6,24.00
07/02/2014,05:13,1967.25,1967.25,1967.00,1967.00,1,312,313.00
07/02/2014,05:14,1967.25,1967.25,1967.00,1967.00,4,183,187.00
07/02/2014,05:15,1967.00,1967.25,1966.75,1967.00,22,39,61.00
07/02/2014,05:16,1967.00,1967.00,1966.75,1966.75,7,16,23.00
07/02/2014,05:17,1966.75,1966.75,1966.75,1966.75,0,14,14.00
07/02/2014,05:18,1967.00,1967.00,1966.75,1967.00,66,11,77.00
07/02/2014,05:19,1967.00,1967.00,1966.75,1967.00,137,12,149.00
07/02/2014,05:20,1967.00,1967.25,1967.00,1967.00,8,11,19.00
07/02/2014,05:21,1967.00,1967.25,1967.00,1967.00,57,60,117.00
07/02/2014,05:22,1967.00,1967.00,1966.75,1967.00,83,94,177.00
07/02/2014,05:23,1967.25,1967.25,1967.00,1967.00,4,27,31.00
07/02/2014,05:24,1967.00,1967.25,1966.75,1966.75,11,58,69.00
07/02/2014,05:25,1967.00,1967.00,1966.75,1966.75,8,15,23.00
07/02/2014,05:26,1966.75,1966.75,1966.50,1966.50,0,219,219.00
07/02/2014,05:27,1966.75,1966.75,1966.50,1966.75,17,74,91.00
07/02/2014,05:28,1966.50,1966.75,1966.50,1966.50,5,22,27.00
07/02/2014,05:29,1966.50,1966.75,1966.50,1966.50,2,36,38.00
07/02/2014,05:30,1966.50,1966.75,1966.50,1966.75,11,17,28.00
07/02/2014,05:31,1966.50,1966.75,1966.50,1966.50,7,58,65.00
07/02/2014,05:32,1966.75,1966.75,1966.50,1966.50,14,95,109.00
07/02/2014,05:33,1966.50,1966.50,1966.50,1966.50,0,41,41.00
07/02/2014,05:34,1966.50,1966.75,1966.50,1966.50,311,12,323.00
07/02/2014,05:35,1966.50,1966.75,1966.50,1966.50,15,19,34.00
07/02/2014,05:36,1966.75,1966.75,1966.50,1966.75,49,26,75.00
07/02/2014,05:37,1966.75,1967.00,1966.50,1967.00,70,6,76.00
07/02/2014,05:38,1966.75,1967.00,1966.75,1966.75,5,120,125.00
07/02/2014,05:39,1966.75,1966.75,1966.75,1966.75,0,45,45.00
07/02/2014,05:40,1966.75,1966.75,1966.50,1966.75,112,73,185.00
07/02/2014,05:41,1967.00,1967.00,1966.50,1966.50,5,114,119.00
07/02/2014,05:42,1966.50,1966.75,1966.50,1966.50,5,30,35.00
07/02/2014,05:43,1966.75,1966.75,1966.25,1966.25,24,311,335.00
07/02/2014,05:44,1966.50,1966.50,1966.25,1966.25,26,169,195.00
07/02/2014,05:45,1966.25,1966.50,1966.00,1966.25,68,134,202.00
07/02/2014,05:46,1966.25,1966.25,1966.00,1966.00,105,425,530.00
07/02/2014,05:47,1966.00,1966.25,1966.00,1966.00,7,289,296.00
07/02/2014,05:48,1966.25,1966.25,1966.25,1966.25,332,0,332.00
07/02/2014,05:49,1966.25,1966.50,1966.00,1966.00,21,118,139.00
07/02/2014,05:50,1966.25,1966.50,1966.25,1966.50,52,16,68.00
07/02/2014,05:51,1966.25,1966.50,1966.00,1966.00,8,186,194.00
07/02/2014,05:52,1966.25,1966.25,1966.25,1966.25,145,0,145.00
07/02/2014,05:53,1966.25,1966.50,1966.25,1966.50,112,6,118.00
07/02/2014,05:54,1966.25,1966.50,1966.25,1966.25,2,12,14.00
07/02/2014,05:55,1966.25,1966.25,1966.00,1966.25,18,113,131.00
07/02/2014,05:56,1966.25,1966.50,1966.25,1966.25,20,12,32.00
07/02/2014,05:57,1966.50,1966.50,1966.00,1966.00,5,136,141.00
07/02/2014,05:58,1966.25,1966.50,1966.00,1966.50,155,6,161.00
07/02/2014,05:59,1966.50,1966.50,1966.25,1966.25,5,14,19.00
07/02/2014,06:00,1966.25,1967.00,1966.25,1967.00,662,6,668.00
07/02/2014,06:01,1966.75,1966.75,1966.50,1966.75,5,265,270.00
07/02/2014,06:02,1966.75,1967.00,1966.75,1967.00,109,0,109.00
07/02/2014,06:03,1967.00,1967.00,1966.75,1966.75,70,114,184.00
07/02/2014,06:04,1966.75,1967.00,1966.75,1966.75,1,74,75.00
07/02/2014,06:05,1966.75,1967.00,1966.75,1966.75,5,146,151.00
07/02/2014,06:06,1966.50,1967.00,1966.50,1967.00,307,28,335.00
07/02/2014,06:07,1967.00,1967.25,1967.00,1967.25,369,0,369.00
07/02/2014,06:08,1967.25,1967.50,1967.25,1967.25,317,7,324.00
07/02/2014,06:09,1967.25,1967.50,1967.25,1967.50,2,44,46.00
07/02/2014,06:10,1967.25,1967.50,1967.25,1967.50,322,204,526.00
07/02/2014,06:11,1967.50,1967.50,1967.25,1967.50,10,7,17.00
07/02/2014,06:12,1967.25,1967.25,1967.25,1967.25,0,19,19.00
07/02/2014,06:13,1967.25,1967.25,1967.25,1967.25,0,10,10.00
07/02/2014,06:14,1967.50,1967.50,1967.50,1967.50,441,0,441.00
07/02/2014,06:15,1967.50,1967.50,1967.50,1967.50,169,0,169.00
07/02/2014,06:16,1967.75,1967.75,1967.25,1967.50,213,561,774.00
07/02/2014,06:17,1967.25,1967.50,1967.25,1967.50,38,8,46.00
07/02/2014,06:18,1967.50,1967.50,1967.00,1967.00,2,156,158.00
07/02/2014,06:19,1967.25,1967.25,1967.00,1967.25,54,21,75.00
07/02/2014,06:20,1967.25,1967.25,1967.00,1967.00,1,22,23.00
07/02/2014,06:21,1967.00,1967.00,1967.00,1967.00,0,32,32.00
07/02/2014,06:22,1967.25,1967.50,1967.25,1967.50,268,0,268.00
07/02/2014,06:23,1967.25,1967.50,1967.25,1967.25,10,271,281.00
07/02/2014,06:24,1967.25,1967.50,1967.25,1967.25,23,4,27.00
07/02/2014,06:25,1967.50,1967.50,1967.25,1967.25,284,6,290.00
07/02/2014,06:26,1967.50,1967.50,1967.25,1967.25,15,7,22.00
07/02/2014,06:27,1967.50,1967.50,1967.25,1967.50,20,8,28.00
07/02/2014,06:28,1967.50,1967.50,1967.50,1967.50,8,0,8.00
07/02/2014,06:30,1967.25,1967.25,1967.25,1967.25,0,3,3.00
07/02/2014,06:31,1967.25,1967.50,1967.25,1967.50,11,4,15.00
07/02/2014,06:32,1967.50,1967.50,1967.25,1967.25,3,1,4.00
07/02/2014,06:33,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/02/2014,06:34,1967.50,1967.50,1967.50,1967.50,7,0,7.00
07/02/2014,06:35,1967.50,1967.50,1967.50,1967.50,465,0,465.00
07/02/2014,06:36,1967.50,1967.75,1967.50,1967.75,28,2,30.00
07/02/2014,06:37,1967.75,1967.75,1967.75,1967.75,34,0,34.00
07/02/2014,06:38,1967.75,1967.75,1967.50,1967.50,1,46,47.00
07/02/2014,06:39,1967.50,1967.75,1967.50,1967.75,6,6,12.00
07/02/2014,06:40,1967.50,1967.50,1967.50,1967.50,0,10,10.00
07/02/2014,06:41,1967.50,1967.75,1967.50,1967.75,4,4,8.00
07/02/2014,06:42,1967.75,1967.75,1967.50,1967.75,128,2,130.00
07/02/2014,06:43,1967.75,1968.00,1967.50,1968.00,309,2,311.00
07/02/2014,06:44,1967.75,1968.00,1967.75,1967.75,14,9,23.00
07/02/2014,06:45,1968.00,1968.00,1967.75,1968.00,9,3,12.00
07/02/2014,06:46,1967.75,1968.00,1967.75,1967.75,22,56,78.00
07/02/2014,06:47,1967.75,1968.00,1967.75,1968.00,51,30,81.00
07/02/2014,06:48,1967.75,1968.00,1967.75,1968.00,17,64,81.00
07/02/2014,06:49,1967.75,1968.00,1967.75,1967.75,6,23,29.00
07/02/2014,06:50,1967.75,1968.00,1967.50,1967.50,58,173,231.00
07/02/2014,06:51,1967.75,1968.00,1967.50,1967.75,240,12,252.00
07/02/2014,06:52,1967.75,1968.00,1967.75,1968.00,9,15,24.00
07/02/2014,06:53,1968.00,1968.00,1968.00,1968.00,9,0,9.00
07/02/2014,06:54,1968.00,1968.00,1967.75,1967.75,9,223,232.00
07/02/2014,06:55,1967.75,1968.00,1967.75,1968.00,12,22,34.00
07/02/2014,06:56,1967.75,1968.00,1967.75,1967.75,24,110,134.00
07/02/2014,06:57,1967.75,1967.75,1967.50,1967.75,3,5,8.00
07/02/2014,06:58,1967.50,1967.75,1967.50,1967.75,7,5,12.00
07/02/2014,06:59,1967.50,1967.75,1967.50,1967.75,6,61,67.00
07/02/2014,07:00,1967.50,1967.75,1967.50,1967.75,13,161,174.00
07/02/2014,07:01,1967.75,1967.75,1967.50,1967.75,10,22,32.00
07/02/2014,07:02,1967.75,1967.75,1967.50,1967.50,4,108,112.00
07/02/2014,07:03,1967.50,1967.75,1967.50,1967.50,2,401,403.00
07/02/2014,07:04,1967.50,1967.50,1967.25,1967.25,0,123,123.00
07/02/2014,07:05,1967.25,1967.50,1967.25,1967.50,9,1,10.00
07/02/2014,07:06,1967.50,1967.75,1967.50,1967.50,251,3,254.00
07/02/2014,07:07,1967.75,1967.75,1967.50,1967.50,9,7,16.00
07/02/2014,07:08,1967.75,1967.75,1967.50,1967.50,21,5,26.00
07/02/2014,07:09,1967.75,1967.75,1967.75,1967.75,357,0,357.00
07/02/2014,07:10,1968.00,1968.00,1967.75,1967.75,7,99,106.00
07/02/2014,07:11,1968.00,1968.00,1967.50,1967.50,22,99,121.00
07/02/2014,07:12,1967.75,1967.75,1967.50,1967.50,8,18,26.00
07/02/2014,07:13,1967.50,1967.75,1967.50,1967.75,12,7,19.00
07/02/2014,07:14,1967.75,1968.00,1967.50,1967.75,230,9,239.00
07/02/2014,07:15,1968.00,1968.00,1967.50,1967.75,101,100,201.00
07/02/2014,07:16,1967.75,1970.00,1967.75,1968.25,5778,2356,8134.00
07/02/2014,07:17,1968.50,1969.00,1968.25,1968.75,1258,640,1898.00
07/02/2014,07:18,1969.00,1969.00,1968.00,1968.25,447,1303,1750.00
07/02/2014,07:19,1968.25,1968.25,1967.25,1967.25,1106,1296,2402.00
07/02/2014,07:20,1967.00,1967.75,1967.00,1967.50,453,772,1225.00
07/02/2014,07:21,1967.50,1968.00,1967.25,1968.00,922,163,1085.00
07/02/2014,07:22,1968.00,1968.25,1968.00,1968.25,91,388,479.00
07/02/2014,07:23,1968.25,1968.25,1968.00,1968.25,122,14,136.00
07/02/2014,07:24,1968.00,1968.00,1967.50,1968.00,560,351,911.00
07/02/2014,07:25,1968.00,1968.00,1967.50,1967.75,607,240,847.00
07/02/2014,07:26,1967.50,1967.75,1967.50,1967.50,170,24,194.00
07/02/2014,07:27,1967.75,1967.75,1967.50,1967.50,4,53,57.00
07/02/2014,07:28,1967.50,1967.75,1967.25,1967.50,27,487,514.00
07/02/2014,07:29,1967.25,1967.75,1967.25,1967.75,135,6,141.00
07/02/2014,07:30,1967.75,1967.75,1967.25,1967.25,40,641,681.00
07/02/2014,07:31,1967.00,1967.25,1967.00,1967.00,408,52,460.00
07/02/2014,07:32,1967.25,1967.25,1967.00,1967.00,22,116,138.00
07/02/2014,07:33,1967.25,1967.25,1967.00,1967.25,49,37,86.00
07/02/2014,07:34,1967.25,1967.25,1967.00,1967.25,349,43,392.00
07/02/2014,07:35,1967.00,1967.25,1967.00,1967.25,133,25,158.00
07/02/2014,07:36,1967.00,1967.75,1967.00,1967.50,515,204,719.00
07/02/2014,07:37,1967.25,1967.50,1967.25,1967.25,21,16,37.00
07/02/2014,07:38,1967.50,1967.50,1967.25,1967.50,18,8,26.00
07/02/2014,07:39,1967.50,1967.75,1967.25,1967.50,296,235,531.00
07/02/2014,07:40,1967.25,1967.50,1967.25,1967.50,21,11,32.00
07/02/2014,07:41,1967.25,1967.25,1967.00,1967.25,26,287,313.00
07/02/2014,07:42,1967.25,1967.25,1967.00,1967.00,72,9,81.00
07/02/2014,07:43,1967.25,1967.25,1967.00,1967.25,595,2,597.00
07/02/2014,07:44,1967.00,1967.75,1967.00,1967.50,793,17,810.00
07/02/2014,07:45,1967.50,1968.25,1967.50,1968.25,552,35,587.00
07/02/2014,07:46,1968.00,1968.25,1967.75,1968.25,1015,342,1357.00
07/02/2014,07:47,1968.25,1968.25,1968.00,1968.25,413,760,1173.00
07/02/2014,07:48,1968.00,1968.50,1968.00,1968.50,176,438,614.00
07/02/2014,07:49,1968.50,1968.50,1968.25,1968.25,23,164,187.00
07/02/2014,07:50,1968.25,1968.50,1968.00,1968.25,6,345,351.00
07/02/2014,07:51,1968.25,1968.25,1967.75,1967.75,11,224,235.00
07/02/2014,07:52,1967.75,1967.75,1967.50,1967.50,0,268,268.00
07/02/2014,07:53,1967.50,1967.75,1967.00,1967.25,53,796,849.00
07/02/2014,07:54,1967.00,1967.50,1967.00,1967.25,386,266,652.00
07/02/2014,07:55,1967.25,1967.25,1966.75,1967.00,693,269,962.00
07/02/2014,07:56,1966.75,1967.00,1966.75,1966.75,22,287,309.00
07/02/2014,07:57,1966.75,1967.25,1966.75,1967.00,240,625,865.00
07/02/2014,07:58,1967.00,1967.00,1966.75,1966.75,0,259,259.00
07/02/2014,07:59,1966.75,1967.25,1966.75,1967.25,547,51,598.00
07/02/2014,08:00,1967.25,1967.50,1967.00,1967.50,561,10,571.00
07/02/2014,08:01,1967.25,1967.25,1967.00,1967.00,18,348,366.00
07/02/2014,08:02,1967.00,1967.25,1966.75,1967.00,32,182,214.00
07/02/2014,08:03,1967.00,1967.25,1966.75,1967.00,184,21,205.00
07/02/2014,08:04,1967.00,1967.25,1967.00,1967.00,1,656,657.00
07/02/2014,08:05,1967.00,1967.25,1967.00,1967.00,48,10,58.00
07/02/2014,08:06,1967.25,1967.25,1966.75,1966.75,40,276,316.00
07/02/2014,08:07,1967.00,1967.00,1966.50,1967.00,219,670,889.00
07/02/2014,08:08,1966.75,1967.00,1966.50,1966.75,163,932,1095.00
07/02/2014,08:09,1966.75,1967.00,1966.25,1966.50,345,844,1189.00
07/02/2014,08:10,1966.25,1966.50,1966.00,1966.00,96,1177,1273.00
07/02/2014,08:11,1966.00,1966.25,1966.00,1966.25,93,66,159.00
07/02/2014,08:12,1966.25,1966.25,1965.75,1965.75,77,384,461.00
07/02/2014,08:13,1965.75,1966.50,1965.75,1966.25,552,52,604.00
07/02/2014,08:14,1966.50,1966.50,1966.00,1966.50,240,477,717.00
07/02/2014,08:15,1966.50,1966.50,1966.25,1966.25,8,335,343.00
07/02/2014,08:16,1966.25,1966.50,1966.00,1966.25,519,66,585.00
07/02/2014,08:17,1966.50,1966.50,1966.25,1966.50,330,164,494.00
07/02/2014,08:18,1966.50,1966.50,1966.25,1966.50,328,50,378.00
07/02/2014,08:19,1966.50,1966.50,1965.75,1965.75,13,732,745.00
07/02/2014,08:20,1966.00,1966.00,1965.25,1965.50,522,2453,2975.00
07/02/2014,08:21,1965.25,1965.75,1965.25,1965.50,637,923,1560.00
07/02/2014,08:22,1965.50,1965.50,1965.00,1965.00,70,971,1041.00
07/02/2014,08:23,1965.25,1965.25,1964.75,1965.00,105,1101,1206.00
07/02/2014,08:24,1965.00,1965.25,1964.50,1964.75,825,1208,2033.00
07/02/2014,08:25,1964.75,1965.00,1964.50,1964.75,446,760,1206.00
07/02/2014,08:26,1965.00,1965.25,1964.75,1965.00,778,1093,1871.00
07/02/2014,08:27,1965.00,1965.50,1965.00,1965.50,647,837,1484.00
07/02/2014,08:28,1965.50,1965.75,1965.25,1965.25,611,503,1114.00
07/02/2014,08:29,1965.25,1965.75,1965.25,1965.25,1055,362,1417.00
07/02/2014,08:30,1965.50,1965.75,1965.25,1965.50,483,1267,1750.00
07/02/2014,08:31,1965.75,1965.75,1964.75,1965.25,5496,4625,10121.00
07/02/2014,08:32,1965.25,1966.00,1964.75,1965.75,4494,3473,7967.00
07/02/2014,08:33,1965.50,1966.50,1965.50,1966.00,3720,3439,7159.00
07/02/2014,08:34,1966.00,1966.75,1966.00,1966.25,2083,3380,5463.00
07/02/2014,08:35,1966.25,1966.75,1966.25,1966.25,840,1750,2590.00
07/02/2014,08:36,1966.25,1967.75,1966.00,1967.25,3902,2410,6312.00
07/02/2014,08:37,1967.00,1967.50,1966.50,1967.25,2909,4073,6982.00
07/02/2014,08:38,1967.50,1967.50,1966.75,1967.25,837,2024,2861.00
07/02/2014,08:39,1967.00,1968.00,1967.00,1967.75,4456,3159,7615.00
07/02/2014,08:40,1967.75,1968.25,1967.25,1967.75,4047,3117,7164.00
07/02/2014,08:41,1967.75,1968.50,1967.50,1968.00,2711,4087,6798.00
07/02/2014,08:42,1968.00,1968.50,1967.50,1968.25,2672,2384,5056.00
07/02/2014,08:43,1968.25,1968.25,1967.25,1967.50,1880,4207,6087.00
07/02/2014,08:44,1967.50,1967.75,1967.00,1967.00,1259,3056,4315.00
07/02/2014,08:45,1967.25,1968.00,1967.00,1967.50,1418,1249,2667.00
07/02/2014,08:46,1967.75,1968.00,1967.00,1967.25,2536,2876,5412.00
07/02/2014,08:47,1967.25,1967.50,1967.00,1967.25,1752,1376,3128.00
07/02/2014,08:48,1967.25,1967.75,1967.00,1967.25,1019,2338,3357.00
07/02/2014,08:49,1967.50,1967.75,1967.25,1967.50,1174,1754,2928.00
07/02/2014,08:50,1967.75,1967.75,1967.00,1967.25,1188,1473,2661.00
07/02/2014,08:51,1967.25,1968.00,1967.00,1967.75,1458,2402,3860.00
07/02/2014,08:52,1968.00,1968.00,1967.00,1967.25,303,2376,2679.00
07/02/2014,08:53,1967.25,1967.25,1965.50,1966.00,2007,4705,6712.00
07/02/2014,08:54,1966.25,1966.50,1965.75,1966.25,1162,1660,2822.00
07/02/2014,08:55,1966.00,1966.50,1965.75,1966.00,743,1308,2051.00
07/02/2014,08:56,1966.25,1966.25,1965.75,1966.00,902,1407,2309.00
07/02/2014,08:57,1966.25,1966.75,1966.00,1966.50,1622,1257,2879.00
07/02/2014,08:58,1966.50,1967.00,1966.50,1966.75,686,438,1124.00
07/02/2014,08:59,1966.75,1966.75,1966.50,1966.75,42,95,137.00
07/02/2014,09:00,1966.75,1966.75,1966.25,1966.50,195,542,737.00
07/02/2014,09:01,1966.75,1967.75,1966.50,1967.25,2027,1354,3381.00
07/02/2014,09:02,1967.00,1967.75,1966.75,1967.25,1356,2443,3799.00
07/02/2014,09:03,1967.25,1967.50,1967.00,1967.25,484,735,1219.00
07/02/2014,09:04,1967.25,1968.00,1967.25,1967.50,1309,1943,3252.00
07/02/2014,09:05,1967.50,1967.75,1967.25,1967.25,2088,998,3086.00
07/02/2014,09:06,1967.25,1967.75,1967.00,1967.00,1013,2978,3991.00
07/02/2014,09:07,1967.00,1967.00,1966.25,1966.25,1588,3417,5005.00
07/02/2014,09:08,1966.25,1966.50,1965.50,1966.25,2002,3078,5080.00
07/02/2014,09:09,1966.00,1966.50,1965.75,1966.00,1360,2284,3644.00
07/02/2014,09:10,1966.00,1966.00,1965.25,1965.75,778,2988,3766.00
07/02/2014,09:11,1965.75,1966.25,1965.50,1965.50,500,2441,2941.00
07/02/2014,09:12,1965.50,1966.25,1965.50,1966.25,3769,263,4032.00
07/02/2014,09:13,1966.25,1966.25,1965.75,1965.75,870,1026,1896.00
07/02/2014,09:14,1966.00,1966.00,1965.25,1965.75,1571,2444,4015.00
07/02/2014,09:15,1966.00,1966.25,1965.75,1966.00,2050,1429,3479.00
07/02/2014,09:16,1965.75,1966.50,1965.75,1966.50,966,820,1786.00
07/02/2014,09:17,1966.50,1966.50,1965.50,1965.50,797,2178,2975.00
07/02/2014,09:18,1965.50,1966.50,1965.50,1966.50,3302,1508,4810.00
07/02/2014,09:19,1966.50,1966.75,1966.25,1966.50,984,646,1630.00
07/02/2014,09:20,1966.25,1967.00,1966.25,1967.00,3260,123,3383.00
07/02/2014,09:21,1967.00,1967.00,1966.25,1966.50,569,1060,1629.00
07/02/2014,09:22,1966.50,1966.75,1966.25,1966.75,1406,530,1936.00
07/02/2014,09:23,1966.50,1966.75,1966.50,1966.50,289,64,353.00
07/02/2014,09:24,1966.50,1966.75,1966.25,1966.50,663,620,1283.00
07/02/2014,09:25,1966.50,1967.00,1966.50,1967.00,532,171,703.00
07/02/2014,09:26,1967.00,1967.50,1966.75,1967.25,1976,817,2793.00
07/02/2014,09:27,1967.25,1967.75,1967.00,1967.25,1138,2054,3192.00
07/02/2014,09:28,1967.50,1967.50,1967.25,1967.50,422,470,892.00
07/02/2014,09:29,1967.25,1967.50,1966.75,1966.75,119,1632,1751.00
07/02/2014,09:30,1967.00,1967.00,1966.75,1967.00,672,368,1040.00
07/02/2014,09:31,1967.25,1967.50,1966.50,1967.00,1529,1637,3166.00
07/02/2014,09:32,1967.25,1967.75,1967.00,1967.75,1196,147,1343.00
07/02/2014,09:33,1967.50,1967.75,1967.25,1967.25,518,1726,2244.00
07/02/2014,09:34,1967.25,1967.25,1966.75,1967.00,1410,757,2167.00
07/02/2014,09:35,1967.00,1967.25,1966.75,1967.00,579,524,1103.00
07/02/2014,09:36,1967.25,1967.25,1967.00,1967.00,125,901,1026.00
07/02/2014,09:37,1967.00,1967.50,1967.00,1967.25,1126,77,1203.00
07/02/2014,09:38,1967.00,1967.50,1967.00,1967.25,937,2176,3113.00
07/02/2014,09:39,1967.25,1967.50,1967.25,1967.25,35,527,562.00
07/02/2014,09:40,1967.00,1967.50,1967.00,1967.25,560,684,1244.00
07/02/2014,09:41,1967.25,1967.75,1967.25,1967.50,2207,973,3180.00
07/02/2014,09:42,1967.75,1968.25,1967.25,1967.75,3660,1820,5480.00
07/02/2014,09:43,1967.75,1968.50,1967.75,1968.50,1060,767,1827.00
07/02/2014,09:44,1968.25,1968.50,1968.00,1968.25,852,1256,2108.00
07/02/2014,09:45,1968.25,1968.50,1968.00,1968.50,1396,1208,2604.00
07/02/2014,09:46,1968.50,1968.50,1968.00,1968.25,573,1737,2310.00
07/02/2014,09:47,1968.00,1968.50,1968.00,1968.00,683,1827,2510.00
07/02/2014,09:48,1968.25,1968.50,1968.00,1968.50,1104,87,1191.00
07/02/2014,09:49,1968.25,1968.75,1968.00,1968.25,866,1614,2480.00
07/02/2014,09:50,1968.00,1968.25,1968.00,1968.25,205,93,298.00
07/02/2014,09:51,1968.00,1968.50,1968.00,1968.25,583,391,974.00
07/02/2014,09:52,1968.25,1968.75,1968.25,1968.25,820,567,1387.00
07/02/2014,09:53,1968.25,1968.75,1968.25,1968.50,1433,256,1689.00
07/02/2014,09:54,1968.50,1968.50,1967.75,1968.00,757,1186,1943.00
07/02/2014,09:55,1967.75,1968.25,1967.75,1968.00,931,1663,2594.00
07/02/2014,09:56,1968.00,1968.25,1967.75,1967.75,104,1089,1193.00
07/02/2014,09:57,1967.75,1968.00,1967.50,1967.50,72,765,837.00
07/02/2014,09:58,1967.50,1968.25,1967.50,1968.25,1102,408,1510.00
07/02/2014,09:59,1968.00,1968.25,1968.00,1968.00,186,666,852.00
07/02/2014,10:00,1968.25,1968.25,1967.50,1968.00,2021,2112,4133.00
07/02/2014,10:01,1967.75,1968.25,1967.75,1968.00,2837,1614,4451.00
07/02/2014,10:02,1968.00,1968.50,1967.50,1968.50,3301,1629,4930.00
07/02/2014,10:03,1968.50,1969.50,1968.50,1969.25,7047,3165,10212.00
07/02/2014,10:04,1969.50,1970.00,1969.00,1969.25,3955,3721,7676.00
07/02/2014,10:05,1969.00,1969.50,1969.00,1969.00,952,609,1561.00
07/02/2014,10:06,1969.25,1969.25,1968.00,1968.25,158,3728,3886.00
07/02/2014,10:07,1968.00,1968.25,1967.75,1967.75,880,1581,2461.00
07/02/2014,10:08,1967.75,1967.75,1966.50,1966.75,744,4800,5544.00
07/02/2014,10:09,1966.75,1967.25,1966.50,1966.75,1282,738,2020.00
07/02/2014,10:10,1966.75,1967.25,1966.75,1967.00,1997,1045,3042.00
07/02/2014,10:11,1967.25,1967.50,1966.75,1967.00,1542,1879,3421.00
07/02/2014,10:12,1967.00,1967.00,1966.50,1966.75,2220,1091,3311.00
07/02/2014,10:13,1966.75,1967.00,1966.25,1966.75,1499,1104,2603.00
07/02/2014,10:14,1966.75,1966.75,1966.25,1966.75,1168,1202,2370.00
07/02/2014,10:15,1966.75,1967.25,1966.75,1967.00,928,500,1428.00
07/02/2014,10:16,1966.75,1967.50,1966.75,1967.50,1897,558,2455.00
07/02/2014,10:17,1967.25,1967.50,1966.75,1966.75,668,1106,1774.00
07/02/2014,10:18,1966.75,1967.25,1966.75,1967.00,636,1286,1922.00
07/02/2014,10:19,1967.00,1967.50,1967.00,1967.50,1223,12,1235.00
07/02/2014,10:20,1967.25,1967.50,1967.00,1967.00,562,2168,2730.00
07/02/2014,10:21,1967.00,1967.25,1966.75,1967.00,590,1492,2082.00
07/02/2014,10:22,1967.25,1967.25,1966.25,1967.00,826,2578,3404.00
07/02/2014,10:23,1967.00,1967.25,1966.75,1967.00,994,719,1713.00
07/02/2014,10:24,1967.25,1967.25,1967.00,1967.25,217,40,257.00
07/02/2014,10:25,1967.25,1968.00,1967.00,1967.75,2406,1695,4101.00
07/02/2014,10:26,1967.75,1968.00,1967.00,1967.25,290,3173,3463.00
07/02/2014,10:27,1967.00,1967.50,1966.75,1967.50,1085,1136,2221.00
07/02/2014,10:28,1967.25,1967.50,1967.00,1967.25,110,713,823.00
07/02/2014,10:29,1967.25,1967.75,1967.25,1967.50,954,1013,1967.00
07/02/2014,10:30,1967.75,1967.75,1967.25,1967.25,650,455,1105.00
07/02/2014,10:31,1967.50,1968.00,1967.25,1967.50,772,856,1628.00
07/02/2014,10:32,1967.25,1967.75,1967.25,1967.75,951,73,1024.00
07/02/2014,10:33,1967.75,1968.00,1967.50,1968.00,1046,544,1590.00
07/02/2014,10:34,1968.00,1968.00,1967.25,1967.50,1288,5248,6536.00
07/02/2014,10:35,1967.50,1967.75,1967.25,1967.50,2639,982,3621.00
07/02/2014,10:36,1967.50,1967.50,1967.25,1967.50,1184,660,1844.00
07/02/2014,10:37,1967.75,1968.25,1967.50,1968.25,3145,552,3697.00
07/02/2014,10:38,1968.25,1968.50,1967.75,1968.00,588,1320,1908.00
07/02/2014,10:39,1967.75,1968.00,1967.75,1967.75,243,650,893.00
07/02/2014,10:40,1967.75,1968.25,1967.75,1968.00,271,515,786.00
07/02/2014,10:41,1968.00,1968.25,1967.75,1968.00,529,1183,1712.00
07/02/2014,10:42,1968.00,1968.25,1967.75,1968.25,562,379,941.00
07/02/2014,10:43,1968.25,1968.25,1967.75,1968.00,134,324,458.00
07/02/2014,10:44,1968.00,1968.25,1967.75,1968.00,210,11,221.00
07/02/2014,10:45,1968.25,1968.25,1967.75,1968.00,292,841,1133.00
07/02/2014,10:46,1968.00,1968.25,1968.00,1968.00,172,125,297.00
07/02/2014,10:47,1968.25,1968.25,1968.00,1968.00,24,391,415.00
07/02/2014,10:48,1968.25,1968.25,1967.50,1967.50,105,1177,1282.00
07/02/2014,10:49,1967.75,1967.75,1967.50,1967.75,124,767,891.00
07/02/2014,10:50,1967.75,1968.00,1967.50,1967.75,1812,1121,2933.00
07/02/2014,10:51,1967.75,1967.75,1967.00,1967.00,15,1673,1688.00
07/02/2014,10:52,1967.25,1967.75,1967.25,1967.50,591,290,881.00
07/02/2014,10:53,1967.75,1967.75,1967.25,1967.25,841,246,1087.00
07/02/2014,10:54,1967.25,1967.50,1967.25,1967.25,36,56,92.00
07/02/2014,10:55,1967.25,1967.75,1967.25,1967.50,462,873,1335.00
07/02/2014,10:56,1967.50,1967.50,1967.25,1967.25,2,879,881.00
07/02/2014,10:57,1967.50,1967.50,1967.25,1967.50,18,29,47.00
07/02/2014,10:58,1967.50,1967.50,1967.00,1967.25,26,811,837.00
07/02/2014,10:59,1967.00,1967.25,1967.00,1967.00,7,267,274.00
07/02/2014,11:00,1967.25,1967.25,1967.00,1967.00,30,62,92.00
07/02/2014,11:01,1967.00,1967.25,1967.00,1967.00,17,312,329.00
07/02/2014,11:02,1967.00,1967.25,1967.00,1967.00,6,985,991.00
07/02/2014,11:03,1967.00,1967.50,1967.00,1967.25,1218,375,1593.00
07/02/2014,11:04,1967.50,1967.75,1967.25,1967.25,427,607,1034.00
07/02/2014,11:05,1967.25,1967.50,1967.25,1967.25,783,100,883.00
07/02/2014,11:06,1967.50,1967.75,1967.25,1967.75,450,28,478.00
07/02/2014,11:07,1967.75,1967.75,1967.25,1967.25,111,531,642.00
07/02/2014,11:08,1967.25,1967.75,1967.00,1967.25,891,610,1501.00
07/02/2014,11:09,1967.00,1967.50,1967.00,1967.25,333,435,768.00
07/02/2014,11:10,1967.00,1967.25,1967.00,1967.00,550,149,699.00
07/02/2014,11:11,1967.25,1967.25,1967.00,1967.25,60,66,126.00
07/02/2014,11:12,1967.25,1967.50,1967.25,1967.25,635,19,654.00
07/02/2014,11:13,1967.50,1967.50,1967.25,1967.25,587,55,642.00
07/02/2014,11:14,1967.25,1967.50,1967.25,1967.50,95,67,162.00
07/02/2014,11:15,1967.25,1967.75,1967.25,1967.50,218,12,230.00
07/02/2014,11:16,1967.75,1968.50,1967.50,1968.00,1974,396,2370.00
07/02/2014,11:17,1968.25,1968.50,1967.75,1968.00,470,932,1402.00
07/02/2014,11:18,1968.25,1968.50,1968.00,1968.25,1150,245,1395.00
07/02/2014,11:19,1968.00,1968.25,1967.75,1967.75,21,701,722.00
07/02/2014,11:20,1967.50,1967.75,1967.50,1967.50,1,54,55.00
07/02/2014,11:21,1967.50,1967.75,1967.50,1967.50,16,106,122.00
07/02/2014,11:22,1967.75,1967.75,1967.25,1967.25,1509,454,1963.00
07/02/2014,11:23,1967.25,1967.50,1967.25,1967.50,341,36,377.00
07/02/2014,11:24,1967.50,1968.00,1967.50,1967.75,722,207,929.00
07/02/2014,11:25,1968.00,1968.25,1968.00,1968.00,1916,1059,2975.00
07/02/2014,11:26,1968.25,1968.25,1968.00,1968.00,16,26,42.00
07/02/2014,11:27,1968.25,1968.25,1967.75,1967.75,12,355,367.00
07/02/2014,11:28,1967.75,1968.00,1967.50,1967.50,54,714,768.00
07/02/2014,11:29,1967.50,1968.00,1967.50,1967.50,192,267,459.00
07/02/2014,11:30,1967.50,1968.00,1967.50,1967.75,371,182,553.00
07/02/2014,11:31,1967.50,1967.75,1967.25,1967.50,510,772,1282.00
07/02/2014,11:32,1967.25,1967.50,1966.50,1966.75,1253,2656,3909.00
07/02/2014,11:33,1966.75,1967.25,1966.75,1967.25,541,36,577.00
07/02/2014,11:34,1967.00,1967.50,1967.00,1967.00,249,394,643.00
07/02/2014,11:35,1967.25,1967.25,1966.75,1966.75,149,1052,1201.00
07/02/2014,11:36,1966.75,1967.25,1966.75,1967.00,298,300,598.00
07/02/2014,11:37,1967.25,1967.50,1967.00,1967.00,1232,827,2059.00
07/02/2014,11:38,1967.00,1967.25,1967.00,1967.25,317,3,320.00
07/02/2014,11:39,1967.25,1967.50,1967.00,1967.25,757,176,933.00
07/02/2014,11:40,1967.25,1967.25,1966.75,1967.00,249,466,715.00
07/02/2014,11:41,1967.00,1967.25,1967.00,1967.00,37,151,188.00
07/02/2014,11:42,1967.25,1967.50,1967.00,1967.25,624,127,751.00
07/02/2014,11:43,1967.50,1967.50,1967.00,1967.00,39,311,350.00
07/02/2014,11:44,1967.00,1967.25,1967.00,1967.25,39,55,94.00
07/02/2014,11:45,1967.25,1967.25,1967.00,1967.25,16,8,24.00
07/02/2014,11:46,1967.25,1967.25,1966.75,1966.75,16,493,509.00
07/02/2014,11:47,1967.00,1967.00,1966.75,1966.75,8,111,119.00
07/02/2014,11:48,1967.00,1967.00,1966.75,1966.75,8,119,127.00
07/02/2014,11:49,1966.75,1967.25,1966.75,1967.00,490,603,1093.00
07/02/2014,11:50,1967.25,1967.25,1967.00,1967.25,7,187,194.00
07/02/2014,11:51,1967.00,1967.00,1966.75,1967.00,1493,190,1683.00
07/02/2014,11:52,1967.00,1967.50,1967.00,1967.25,642,82,724.00
07/02/2014,11:53,1967.25,1967.25,1967.00,1967.00,45,1028,1073.00
07/02/2014,11:54,1967.00,1967.25,1966.50,1966.50,1182,1360,2542.00
07/02/2014,11:55,1966.75,1967.00,1965.75,1966.00,850,3525,4375.00
07/02/2014,11:56,1966.00,1966.00,1965.75,1965.75,170,90,260.00
07/02/2014,11:57,1965.75,1966.00,1965.75,1966.00,139,525,664.00
07/02/2014,11:58,1965.75,1966.50,1965.75,1966.00,1102,612,1714.00
07/02/2014,11:59,1966.00,1966.25,1965.75,1966.25,226,866,1092.00
07/02/2014,12:00,1966.25,1967.50,1966.00,1967.25,2278,2390,4668.00
07/02/2014,12:01,1967.25,1967.75,1967.00,1967.25,1499,635,2134.00
07/02/2014,12:02,1967.25,1967.25,1967.00,1967.00,143,217,360.00
07/02/2014,12:03,1967.00,1967.25,1967.00,1967.00,195,990,1185.00
07/02/2014,12:04,1967.00,1967.00,1966.75,1967.00,597,638,1235.00
07/02/2014,12:05,1966.75,1967.00,1966.50,1966.50,103,1522,1625.00
07/02/2014,12:06,1966.50,1966.50,1966.00,1966.25,228,2064,2292.00
07/02/2014,12:07,1966.25,1966.25,1966.00,1966.00,21,118,139.00
07/02/2014,12:08,1966.25,1966.25,1966.00,1966.00,104,33,137.00
07/02/2014,12:09,1966.00,1966.25,1965.50,1966.00,329,1574,1903.00
07/02/2014,12:10,1966.25,1967.00,1966.25,1966.75,2186,595,2781.00
07/02/2014,12:11,1966.50,1966.75,1966.50,1966.75,698,19,717.00
07/02/2014,12:12,1967.00,1967.00,1966.50,1966.50,5,995,1000.00
07/02/2014,12:13,1966.50,1966.75,1966.25,1966.25,12,504,516.00
07/02/2014,12:14,1966.50,1966.75,1966.25,1966.50,769,2,771.00
07/02/2014,12:15,1966.50,1966.75,1966.50,1966.50,78,53,131.00
07/02/2014,12:16,1966.50,1966.75,1966.50,1966.75,16,36,52.00
07/02/2014,12:17,1966.50,1966.75,1966.25,1966.50,752,1181,1933.00
07/02/2014,12:18,1966.75,1966.75,1966.50,1966.50,260,518,778.00
07/02/2014,12:19,1966.50,1966.75,1966.50,1966.75,164,459,623.00
07/02/2014,12:20,1966.75,1966.75,1966.50,1966.75,79,478,557.00
07/02/2014,12:21,1966.50,1966.75,1966.50,1966.50,313,157,470.00
07/02/2014,12:22,1966.50,1966.50,1966.00,1966.25,744,1065,1809.00
07/02/2014,12:23,1966.25,1966.75,1966.25,1966.75,324,112,436.00
07/02/2014,12:24,1966.75,1967.25,1966.50,1967.25,2151,335,2486.00
07/02/2014,12:25,1967.25,1967.50,1966.50,1966.50,990,760,1750.00
07/02/2014,12:26,1966.75,1967.25,1966.50,1967.00,1350,20,1370.00
07/02/2014,12:27,1967.00,1967.25,1966.75,1967.25,269,700,969.00
07/02/2014,12:28,1967.25,1967.25,1966.75,1967.00,16,357,373.00
07/02/2014,12:29,1966.75,1967.00,1966.75,1967.00,607,18,625.00
07/02/2014,12:30,1967.25,1967.50,1967.25,1967.25,354,507,861.00
07/02/2014,12:31,1967.50,1967.50,1967.00,1967.25,717,542,1259.00
07/02/2014,12:32,1967.25,1967.75,1967.25,1967.50,788,213,1001.00
07/02/2014,12:33,1967.50,1967.50,1967.25,1967.25,46,18,64.00
07/02/2014,12:34,1967.50,1967.50,1967.25,1967.25,62,74,136.00
07/02/2014,12:35,1967.25,1967.25,1967.00,1967.00,21,319,340.00
07/02/2014,12:36,1967.00,1967.25,1966.75,1966.75,295,994,1289.00
07/02/2014,12:37,1966.75,1966.75,1966.25,1966.50,891,1706,2597.00
07/02/2014,12:38,1966.50,1966.75,1966.50,1966.50,52,4,56.00
07/02/2014,12:39,1966.50,1966.75,1966.50,1966.50,31,23,54.00
07/02/2014,12:40,1966.50,1966.75,1966.00,1966.25,222,1063,1285.00
07/02/2014,12:41,1966.50,1967.00,1966.25,1967.00,1136,826,1962.00
07/02/2014,12:42,1967.00,1967.00,1966.50,1966.50,14,1550,1564.00
07/02/2014,12:43,1966.75,1967.00,1966.50,1966.75,230,39,269.00
07/02/2014,12:44,1967.00,1967.00,1966.50,1966.50,262,357,619.00
07/02/2014,12:45,1966.50,1966.75,1966.00,1966.25,42,1129,1171.00
07/02/2014,12:46,1966.25,1966.25,1966.00,1966.00,99,61,160.00
07/02/2014,12:47,1966.00,1966.25,1966.00,1966.25,981,33,1014.00
07/02/2014,12:48,1966.25,1966.25,1966.00,1966.25,33,64,97.00
07/02/2014,12:49,1966.25,1966.25,1966.00,1966.25,503,144,647.00
07/02/2014,12:50,1966.25,1966.25,1966.00,1966.00,148,87,235.00
07/02/2014,12:51,1966.00,1966.25,1965.75,1965.75,91,531,622.00
07/02/2014,12:52,1965.75,1966.00,1965.75,1965.75,24,561,585.00
07/02/2014,12:53,1966.00,1966.50,1965.75,1966.00,2139,1063,3202.00
07/02/2014,12:54,1965.75,1966.25,1965.75,1966.25,940,871,1811.00
07/02/2014,12:55,1966.25,1966.25,1966.00,1966.00,19,649,668.00
07/02/2014,12:56,1966.00,1966.25,1965.75,1966.00,1230,1321,2551.00
07/02/2014,12:57,1966.00,1966.25,1966.00,1966.25,326,195,521.00
07/02/2014,12:58,1966.50,1967.00,1966.50,1966.75,1049,382,1431.00
07/02/2014,12:59,1967.00,1967.00,1966.50,1966.50,648,1012,1660.00
07/02/2014,13:00,1966.75,1967.00,1966.50,1966.75,148,581,729.00
07/02/2014,13:01,1966.75,1967.00,1966.50,1967.00,535,169,704.00
07/02/2014,13:02,1967.00,1967.00,1966.75,1966.75,40,405,445.00
07/02/2014,13:03,1966.75,1967.00,1966.75,1966.75,82,98,180.00
07/02/2014,13:04,1966.75,1967.00,1966.50,1966.50,30,286,316.00
07/02/2014,13:05,1966.50,1967.00,1966.50,1966.50,591,354,945.00
07/02/2014,13:06,1966.50,1966.75,1966.25,1966.50,489,358,847.00
07/02/2014,13:07,1966.75,1967.00,1966.50,1966.75,1214,149,1363.00
07/02/2014,13:08,1966.75,1966.75,1966.50,1966.75,208,36,244.00
07/02/2014,13:09,1966.75,1966.75,1966.50,1966.75,502,50,552.00
07/02/2014,13:10,1966.75,1966.75,1966.25,1966.25,65,563,628.00
07/02/2014,13:11,1966.25,1966.75,1966.25,1966.75,1339,34,1373.00
07/02/2014,13:12,1966.75,1967.00,1966.50,1966.50,435,546,981.00
07/02/2014,13:13,1966.50,1966.75,1966.50,1966.50,22,31,53.00
07/02/2014,13:14,1966.75,1966.75,1966.50,1966.50,304,228,532.00
07/02/2014,13:15,1966.50,1966.75,1966.25,1966.50,811,599,1410.00
07/02/2014,13:16,1966.25,1966.75,1966.25,1966.25,621,558,1179.00
07/02/2014,13:17,1966.50,1966.75,1966.25,1966.25,265,1512,1777.00
07/02/2014,13:18,1966.50,1966.75,1966.25,1966.50,967,470,1437.00
07/02/2014,13:19,1966.50,1966.75,1966.25,1966.50,173,332,505.00
07/02/2014,13:20,1966.50,1967.00,1966.50,1966.75,885,370,1255.00
07/02/2014,13:21,1966.75,1966.75,1966.50,1966.75,274,32,306.00
07/02/2014,13:22,1967.00,1967.00,1966.75,1966.75,25,75,100.00
07/02/2014,13:23,1966.75,1967.00,1966.25,1966.25,951,495,1446.00
07/02/2014,13:24,1966.25,1966.50,1966.25,1966.50,765,65,830.00
07/02/2014,13:25,1966.25,1966.50,1966.25,1966.50,33,27,60.00
07/02/2014,13:26,1966.50,1966.50,1966.00,1966.25,741,735,1476.00
07/02/2014,13:27,1966.50,1966.50,1966.25,1966.25,30,211,241.00
07/02/2014,13:28,1966.25,1966.50,1966.25,1966.25,153,65,218.00
07/02/2014,13:29,1966.25,1966.50,1966.25,1966.50,224,325,549.00
07/02/2014,13:30,1966.75,1966.75,1966.50,1966.50,82,961,1043.00
07/02/2014,13:31,1966.75,1966.75,1966.50,1966.75,653,148,801.00
07/02/2014,13:32,1966.75,1967.00,1966.50,1966.75,412,87,499.00
07/02/2014,13:33,1966.75,1967.25,1966.75,1967.25,892,342,1234.00
07/02/2014,13:34,1967.25,1967.50,1967.25,1967.50,648,106,754.00
07/02/2014,13:35,1967.25,1967.75,1967.25,1967.50,2170,466,2636.00
07/02/2014,13:36,1967.50,1967.75,1966.75,1967.00,1385,1369,2754.00
07/02/2014,13:37,1967.00,1967.00,1966.75,1966.75,61,31,92.00
07/02/2014,13:38,1967.00,1967.00,1966.50,1966.50,453,1073,1526.00
07/02/2014,13:39,1966.75,1967.25,1966.50,1966.75,1579,100,1679.00
07/02/2014,13:40,1966.75,1967.00,1966.75,1966.75,2,644,646.00
07/02/2014,13:41,1967.00,1967.00,1966.75,1966.75,1192,538,1730.00
07/02/2014,13:42,1966.75,1967.00,1966.50,1966.75,4,1467,1471.00
07/02/2014,13:43,1966.50,1966.75,1966.50,1966.50,5,370,375.00
07/02/2014,13:44,1966.75,1966.75,1966.50,1966.75,1094,50,1144.00
07/02/2014,13:45,1966.75,1966.75,1966.50,1966.50,99,42,141.00
07/02/2014,13:46,1966.75,1966.75,1966.25,1966.25,5,664,669.00
07/02/2014,13:47,1966.25,1966.75,1966.25,1966.50,205,41,246.00
07/02/2014,13:48,1966.50,1966.75,1966.50,1966.75,13,388,401.00
07/02/2014,13:49,1966.75,1967.00,1966.50,1966.75,575,317,892.00
07/02/2014,13:50,1966.75,1966.75,1965.75,1966.00,1984,3098,5082.00
07/02/2014,13:51,1966.00,1966.50,1965.75,1966.25,2791,1992,4783.00
07/02/2014,13:52,1966.00,1966.50,1966.00,1966.25,663,272,935.00
07/02/2014,13:53,1966.25,1966.25,1965.75,1965.75,1361,592,1953.00
07/02/2014,13:54,1966.00,1966.00,1965.75,1965.75,31,737,768.00
07/02/2014,13:55,1965.75,1966.00,1965.75,1966.00,67,424,491.00
07/02/2014,13:56,1965.75,1966.00,1965.75,1965.75,669,76,745.00
07/02/2014,13:57,1965.75,1966.00,1965.25,1965.75,749,1674,2423.00
07/02/2014,13:58,1965.75,1966.00,1965.75,1966.00,296,681,977.00
07/02/2014,13:59,1965.75,1966.00,1965.75,1965.75,10,142,152.00
07/02/2014,14:00,1965.75,1966.50,1965.75,1966.25,2352,635,2987.00
07/02/2014,14:01,1966.25,1967.00,1966.25,1966.50,1884,665,2549.00
07/02/2014,14:02,1966.75,1966.75,1966.00,1966.00,146,2347,2493.00
07/02/2014,14:03,1966.25,1966.75,1966.25,1966.75,1282,879,2161.00
07/02/2014,14:04,1966.75,1966.75,1966.25,1966.50,157,1394,1551.00
07/02/2014,14:05,1966.25,1966.50,1966.00,1966.25,601,677,1278.00
07/02/2014,14:06,1966.25,1966.75,1966.00,1966.50,1984,16,2000.00
07/02/2014,14:07,1966.50,1966.75,1966.25,1966.25,1136,908,2044.00
07/02/2014,14:08,1966.50,1966.50,1966.00,1966.25,18,1772,1790.00
07/02/2014,14:09,1966.00,1966.75,1966.00,1966.25,816,495,1311.00
07/02/2014,14:10,1966.50,1966.50,1966.00,1966.25,68,715,783.00
07/02/2014,14:11,1966.25,1966.50,1966.25,1966.25,401,162,563.00
07/02/2014,14:12,1966.50,1966.75,1966.25,1966.25,1029,381,1410.00
07/02/2014,14:13,1966.25,1966.75,1966.25,1966.50,680,118,798.00
07/02/2014,14:14,1966.75,1966.75,1966.50,1966.50,2,350,352.00
07/02/2014,14:15,1966.50,1967.00,1966.50,1966.75,752,46,798.00
07/02/2014,14:16,1966.75,1967.00,1966.75,1966.75,1741,679,2420.00
07/02/2014,14:17,1966.50,1967.00,1966.50,1966.75,718,79,797.00
07/02/2014,14:18,1967.00,1967.00,1966.75,1966.75,86,1261,1347.00
07/02/2014,14:19,1966.75,1967.00,1966.75,1967.00,20,86,106.00
07/02/2014,14:20,1966.75,1966.75,1966.25,1966.50,737,710,1447.00
07/02/2014,14:21,1966.75,1966.75,1966.50,1966.75,1589,40,1629.00
07/02/2014,14:22,1966.75,1966.75,1966.50,1966.50,39,440,479.00
07/02/2014,14:23,1966.50,1966.75,1966.50,1966.50,1,52,53.00
07/02/2014,14:24,1966.50,1966.75,1966.25,1966.25,31,765,796.00
07/02/2014,14:25,1966.25,1966.25,1966.00,1966.00,389,1155,1544.00
07/02/2014,14:26,1966.00,1966.50,1966.00,1966.25,2002,635,2637.00
07/02/2014,14:27,1966.25,1966.75,1966.25,1966.50,146,680,826.00
07/02/2014,14:28,1966.75,1966.75,1966.25,1966.50,271,349,620.00
07/02/2014,14:29,1966.50,1966.50,1966.25,1966.25,1,559,560.00
07/02/2014,14:30,1966.25,1966.50,1966.25,1966.50,8,43,51.00
07/02/2014,14:31,1966.25,1966.75,1966.25,1966.50,638,664,1302.00
07/02/2014,14:32,1966.75,1966.75,1966.50,1966.50,106,73,179.00
07/02/2014,14:33,1966.50,1967.25,1966.50,1967.00,2901,1202,4103.00
07/02/2014,14:34,1966.75,1967.00,1966.75,1967.00,664,88,752.00
07/02/2014,14:35,1967.00,1967.00,1966.75,1966.75,7,69,76.00
07/02/2014,14:36,1966.75,1967.00,1966.50,1966.50,11,689,700.00
07/02/2014,14:37,1966.50,1967.00,1966.50,1966.75,824,1035,1859.00
07/02/2014,14:38,1966.75,1967.00,1966.50,1966.75,1094,1442,2536.00
07/02/2014,14:39,1966.75,1966.75,1966.50,1966.50,14,43,57.00
07/02/2014,14:40,1966.50,1966.75,1966.50,1966.50,93,52,145.00
07/02/2014,14:41,1966.50,1966.75,1966.50,1966.50,46,328,374.00
07/02/2014,14:42,1966.50,1966.75,1966.25,1966.50,380,1293,1673.00
07/02/2014,14:43,1966.50,1966.75,1966.25,1966.25,328,1744,2072.00
07/02/2014,14:44,1966.50,1966.75,1966.25,1966.50,630,531,1161.00
07/02/2014,14:45,1966.50,1966.50,1966.00,1966.25,336,1547,1883.00
07/02/2014,14:46,1966.50,1966.50,1966.00,1966.00,58,1082,1140.00
07/02/2014,14:47,1966.00,1967.00,1966.00,1967.00,2095,99,2194.00
07/02/2014,14:48,1967.00,1967.00,1966.50,1966.75,208,1050,1258.00
07/02/2014,14:49,1966.75,1967.00,1966.50,1966.50,1233,803,2036.00
07/02/2014,14:50,1966.75,1966.75,1966.50,1966.50,245,268,513.00
07/02/2014,14:51,1966.75,1967.25,1966.75,1967.25,1777,96,1873.00
07/02/2014,14:52,1967.25,1967.25,1966.75,1967.00,130,1114,1244.00
07/02/2014,14:53,1966.75,1967.00,1966.50,1966.50,80,1127,1207.00
07/02/2014,14:54,1966.50,1967.00,1966.50,1966.75,2100,2396,4496.00
07/02/2014,14:55,1966.75,1966.75,1966.25,1966.50,2286,758,3044.00
07/02/2014,14:56,1966.50,1966.75,1966.25,1966.25,1127,595,1722.00
07/02/2014,14:57,1966.25,1966.75,1966.00,1966.50,1737,1198,2935.00
07/02/2014,14:58,1966.75,1967.00,1966.50,1966.75,4366,3514,7880.00
07/02/2014,14:59,1966.75,1967.25,1966.75,1966.75,2734,1993,4727.00
07/02/2014,15:00,1966.75,1967.75,1966.75,1967.75,23930,16070,40000.00
07/02/2014,15:01,1967.75,1968.00,1967.00,1967.50,11156,11599,22755.00
07/02/2014,15:02,1967.50,1967.75,1967.25,1967.75,1847,737,2584.00
07/02/2014,15:03,1967.50,1967.75,1967.50,1967.50,764,611,1375.00
07/02/2014,15:04,1967.75,1967.75,1967.25,1967.25,937,2647,3584.00
07/02/2014,15:05,1967.25,1967.75,1967.25,1967.75,2882,1246,4128.00
07/02/2014,15:06,1967.75,1967.75,1967.50,1967.50,269,414,683.00
07/02/2014,15:07,1967.75,1967.75,1967.50,1967.75,625,272,897.00
07/02/2014,15:08,1967.50,1967.75,1967.50,1967.75,510,331,841.00
07/02/2014,15:09,1967.75,1968.00,1967.50,1968.00,1611,49,1660.00
07/02/2014,15:10,1968.00,1968.00,1967.75,1967.75,244,328,572.00
07/02/2014,15:11,1968.00,1968.25,1967.75,1968.25,1455,343,1798.00
07/02/2014,15:12,1968.00,1968.25,1968.00,1968.25,184,301,485.00
07/02/2014,15:13,1968.00,1968.25,1968.00,1968.00,358,163,521.00
07/02/2014,15:14,1968.25,1968.25,1968.00,1968.00,394,427,821.00
07/02/2014,15:15,1968.25,1968.25,1967.50,1967.75,7043,7445,14488.00
07/02/2014,15:31,1967.75,1968.00,1967.50,1967.75,852,163,1015.00
07/02/2014,15:32,1968.00,1968.00,1967.75,1967.75,2,121,123.00
07/02/2014,15:33,1967.75,1968.00,1967.75,1968.00,13,6,19.00
07/02/2014,15:34,1967.75,1968.00,1967.75,1968.00,620,163,783.00
07/02/2014,15:35,1968.25,1968.25,1968.00,1968.00,255,16,271.00
07/02/2014,15:36,1968.25,1968.25,1968.00,1968.00,19,120,139.00
07/02/2014,15:37,1968.00,1968.25,1968.00,1968.25,2,2,4.00
07/02/2014,15:38,1968.25,1968.25,1968.00,1968.25,168,3,171.00
07/02/2014,15:39,1968.25,1968.25,1968.00,1968.25,212,2,214.00
07/02/2014,15:40,1968.00,1968.25,1968.00,1968.00,5,31,36.00
07/02/2014,15:41,1968.25,1968.25,1968.00,1968.00,5,14,19.00
07/02/2014,15:42,1968.00,1968.25,1968.00,1968.00,1,58,59.00
07/02/2014,15:43,1968.25,1968.25,1968.00,1968.00,1,2,3.00
07/02/2014,15:44,1968.00,1968.50,1968.00,1968.50,628,8,636.00
07/02/2014,15:45,1968.50,1968.50,1968.25,1968.50,5,3,8.00
07/02/2014,15:46,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/02/2014,15:47,1968.50,1968.50,1968.25,1968.25,7,1,8.00
07/02/2014,15:48,1968.50,1968.50,1968.25,1968.25,9,6,15.00
07/02/2014,15:49,1968.50,1968.50,1968.25,1968.25,54,31,85.00
07/02/2014,15:50,1968.25,1968.50,1968.25,1968.50,58,9,67.00
07/02/2014,15:51,1968.25,1968.50,1968.25,1968.25,51,8,59.00
07/02/2014,15:52,1968.25,1968.50,1968.25,1968.25,11,6,17.00
07/02/2014,15:53,1968.50,1968.50,1968.25,1968.25,1,9,10.00
07/02/2014,15:54,1968.25,1968.50,1968.25,1968.25,161,46,207.00
07/02/2014,15:55,1968.50,1968.50,1968.25,1968.50,46,1,47.00
07/02/2014,15:56,1968.50,1968.50,1968.25,1968.25,18,207,225.00
07/02/2014,15:57,1968.50,1968.50,1968.50,1968.50,11,0,11.00
07/02/2014,15:58,1968.50,1968.50,1968.00,1968.00,1,411,412.00
07/02/2014,15:59,1968.25,1968.25,1968.00,1968.00,20,6,26.00
07/02/2014,16:00,1968.00,1968.25,1968.00,1968.25,274,34,308.00
07/02/2014,17:01,1968.00,1968.25,1967.75,1967.75,107,343,450.00
07/02/2014,17:02,1967.75,1968.00,1967.50,1967.75,130,170,300.00
07/02/2014,17:03,1967.50,1967.75,1967.50,1967.75,35,18,53.00
07/02/2014,17:04,1967.75,1967.75,1967.50,1967.75,30,8,38.00
07/02/2014,17:05,1967.75,1968.00,1967.50,1968.00,142,9,151.00
07/02/2014,17:06,1967.75,1967.75,1967.75,1967.75,0,78,78.00
07/02/2014,17:07,1967.50,1967.75,1967.50,1967.50,1,31,32.00
07/02/2014,17:08,1967.75,1967.75,1967.75,1967.75,6,0,6.00
07/02/2014,17:09,1967.50,1967.50,1967.50,1967.50,0,57,57.00
07/02/2014,17:10,1967.50,1967.75,1967.50,1967.75,6,1,7.00
07/02/2014,17:11,1967.75,1967.75,1967.75,1967.75,1,0,1.00
07/02/2014,17:12,1967.75,1967.75,1967.75,1967.75,16,0,16.00
07/02/2014,17:13,1967.75,1967.75,1967.75,1967.75,1,0,1.00
07/02/2014,17:14,1967.75,1967.75,1967.50,1967.50,1,1,2.00
07/02/2014,17:15,1967.50,1967.50,1967.50,1967.50,0,20,20.00
07/02/2014,17:16,1967.75,1967.75,1967.75,1967.75,18,0,18.00
07/02/2014,17:17,1967.50,1967.50,1967.50,1967.50,0,2,2.00
07/02/2014,17:19,1967.50,1967.50,1967.50,1967.50,0,4,4.00
07/02/2014,17:20,1967.75,1967.75,1967.50,1967.50,9,4,13.00
07/02/2014,17:21,1967.50,1967.50,1967.50,1967.50,0,30,30.00
07/02/2014,17:22,1967.75,1967.75,1967.50,1967.75,6,1,7.00
07/02/2014,17:23,1967.75,1967.75,1967.50,1967.75,109,11,120.00
07/02/2014,17:24,1967.75,1967.75,1967.50,1967.75,6,6,12.00
07/02/2014,17:25,1967.50,1967.75,1967.50,1967.75,6,2,8.00
07/02/2014,17:27,1967.75,1967.75,1967.50,1967.50,2,1,3.00
07/02/2014,17:28,1967.75,1967.75,1967.75,1967.75,1,0,1.00
07/02/2014,17:31,1967.50,1967.50,1967.50,1967.50,0,6,6.00
07/02/2014,17:32,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/02/2014,17:33,1967.75,1967.75,1967.75,1967.75,2,0,2.00
07/02/2014,17:34,1967.75,1967.75,1967.75,1967.75,34,0,34.00
07/02/2014,17:35,1967.75,1967.75,1967.75,1967.75,1,0,1.00
07/02/2014,17:36,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/02/2014,17:37,1967.75,1967.75,1967.75,1967.75,15,0,15.00
07/02/2014,17:38,1967.75,1967.75,1967.50,1967.75,5,4,9.00
07/02/2014,17:39,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/02/2014,17:41,1967.50,1967.75,1967.50,1967.75,1,1,2.00
07/02/2014,17:43,1967.50,1967.75,1967.50,1967.50,1,3,4.00
07/02/2014,17:44,1967.50,1967.50,1967.50,1967.50,0,1,1.00
07/02/2014,17:45,1967.50,1967.50,1967.50,1967.50,0,263,263.00
07/02/2014,17:46,1967.50,1967.75,1967.50,1967.75,3,68,71.00
07/02/2014,17:47,1967.50,1967.50,1967.50,1967.50,0,32,32.00
07/02/2014,17:48,1967.75,1967.75,1967.50,1967.50,1,3,4.00
07/02/2014,17:49,1967.50,1967.75,1967.50,1967.50,2,5,7.00
07/02/2014,17:50,1967.50,1967.50,1967.50,1967.50,0,2,2.00
07/02/2014,17:51,1967.50,1967.50,1967.25,1967.25,0,112,112.00
07/02/2014,17:52,1967.50,1967.50,1967.25,1967.50,51,9,60.00
07/02/2014,17:53,1967.25,1967.25,1967.25,1967.25,0,13,13.00
07/02/2014,17:54,1967.50,1967.50,1967.25,1967.50,6,88,94.00
07/02/2014,17:55,1967.50,1967.50,1967.25,1967.25,2,14,16.00
07/02/2014,17:56,1967.50,1967.50,1967.25,1967.50,4,25,29.00
07/02/2014,17:57,1967.50,1967.50,1967.25,1967.25,5,21,26.00
07/02/2014,17:58,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/02/2014,17:59,1967.25,1967.50,1967.25,1967.50,52,9,61.00
07/02/2014,18:00,1967.50,1967.50,1967.25,1967.50,19,5,24.00
07/02/2014,18:01,1967.25,1967.75,1967.25,1967.75,9,10,19.00
07/02/2014,18:02,1967.50,1967.50,1967.50,1967.50,0,11,11.00
07/02/2014,18:04,1967.50,1967.50,1967.50,1967.50,0,28,28.00
07/02/2014,18:05,1967.50,1967.50,1967.50,1967.50,0,11,11.00
07/02/2014,18:06,1967.50,1967.50,1967.25,1967.50,29,43,72.00
07/02/2014,18:08,1967.50,1967.50,1967.25,1967.25,31,17,48.00
07/02/2014,18:09,1967.50,1967.50,1967.25,1967.25,5,10,15.00
07/02/2014,18:10,1967.25,1967.25,1967.25,1967.25,0,17,17.00
07/02/2014,18:11,1967.50,1967.50,1967.25,1967.25,8,12,20.00
07/02/2014,18:13,1967.25,1967.25,1967.25,1967.25,0,248,248.00
07/02/2014,18:14,1967.25,1967.25,1967.25,1967.25,0,78,78.00
07/02/2014,18:15,1967.25,1967.50,1967.25,1967.25,1,19,20.00
07/02/2014,18:16,1967.25,1967.25,1967.25,1967.25,0,29,29.00
07/02/2014,18:17,1967.25,1967.25,1967.25,1967.25,0,28,28.00
07/02/2014,18:18,1967.25,1967.50,1967.00,1967.50,88,97,185.00
07/02/2014,18:19,1967.25,1967.25,1967.25,1967.25,0,17,17.00
07/02/2014,18:20,1967.25,1967.25,1967.00,1967.25,3,36,39.00
07/02/2014,18:21,1967.25,1967.25,1967.25,1967.25,44,0,44.00
07/02/2014,18:22,1967.25,1967.25,1967.25,1967.25,14,0,14.00
07/02/2014,18:23,1967.25,1967.50,1967.25,1967.50,24,0,24.00
07/02/2014,18:24,1967.50,1967.50,1967.25,1967.25,2,13,15.00
07/02/2014,18:25,1967.25,1967.25,1967.25,1967.25,0,13,13.00
07/02/2014,18:26,1967.25,1967.25,1967.25,1967.25,0,15,15.00
07/02/2014,18:28,1967.25,1967.25,1967.25,1967.25,0,22,22.00
07/02/2014,18:29,1967.25,1967.25,1967.25,1967.25,0,13,13.00
07/02/2014,18:30,1967.25,1967.25,1967.25,1967.25,0,30,30.00
07/02/2014,18:31,1967.25,1967.25,1967.25,1967.25,0,9,9.00
07/02/2014,18:32,1967.25,1967.25,1967.25,1967.25,0,24,24.00
07/02/2014,18:33,1967.25,1967.50,1967.25,1967.50,2,13,15.00
07/02/2014,18:34,1967.25,1967.50,1967.25,1967.50,76,19,95.00
07/02/2014,18:35,1967.50,1967.50,1967.50,1967.50,42,0,42.00
07/02/2014,18:36,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/02/2014,18:37,1967.50,1967.75,1967.50,1967.75,10,0,10.00
07/02/2014,18:38,1967.75,1967.75,1967.50,1967.75,17,41,58.00
07/02/2014,18:39,1967.50,1967.75,1967.50,1967.50,1,15,16.00
07/02/2014,18:40,1967.50,1967.50,1967.50,1967.50,0,9,9.00
07/02/2014,18:41,1967.75,1967.75,1967.50,1967.75,3,10,13.00
07/02/2014,18:42,1967.50,1967.75,1967.50,1967.50,4,20,24.00
07/02/2014,18:43,1967.75,1967.75,1967.50,1967.75,2,7,9.00
07/02/2014,18:44,1967.50,1967.75,1967.50,1967.75,1,13,14.00
07/02/2014,18:45,1967.50,1967.75,1967.50,1967.50,4,31,35.00
07/02/2014,18:46,1967.50,1967.75,1967.25,1967.25,1,32,33.00
07/02/2014,18:47,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/02/2014,18:48,1967.25,1967.50,1967.25,1967.50,3,102,105.00
07/02/2014,18:49,1967.25,1967.50,1967.25,1967.25,13,311,324.00
07/02/2014,18:50,1967.25,1967.50,1967.25,1967.25,2,211,213.00
07/02/2014,18:51,1967.25,1967.25,1967.00,1967.25,7,37,44.00
07/02/2014,18:52,1967.25,1967.25,1967.00,1967.25,2,3,5.00
07/02/2014,18:53,1967.25,1967.25,1967.25,1967.25,46,0,46.00
07/02/2014,18:54,1967.25,1967.25,1967.25,1967.25,156,0,156.00
07/02/2014,18:55,1967.25,1967.25,1967.25,1967.25,3,0,3.00
07/02/2014,18:56,1967.25,1967.25,1967.00,1967.00,3,12,15.00
07/02/2014,18:57,1967.25,1967.50,1967.00,1967.25,87,87,174.00
07/02/2014,18:58,1967.25,1967.25,1967.25,1967.25,0,40,40.00
07/02/2014,18:59,1967.25,1967.25,1967.00,1967.00,0,71,71.00
07/02/2014,19:00,1967.25,1967.25,1967.00,1967.00,14,405,419.00
07/02/2014,19:01,1967.25,1967.25,1967.00,1967.00,44,161,205.00
07/02/2014,19:02,1967.00,1967.25,1966.75,1967.00,41,156,197.00
07/02/2014,19:03,1967.25,1967.25,1967.00,1967.00,3,3,6.00
07/02/2014,19:04,1967.25,1967.25,1967.00,1967.00,2,118,120.00
07/02/2014,19:05,1967.00,1967.00,1966.75,1966.75,0,34,34.00
07/02/2014,19:06,1967.00,1967.00,1966.50,1966.50,32,929,961.00
07/02/2014,19:07,1966.75,1966.75,1966.50,1966.75,225,95,320.00
07/02/2014,19:08,1966.75,1966.75,1966.50,1966.50,162,334,496.00
07/02/2014,19:09,1966.50,1966.75,1966.25,1966.75,92,4,96.00
07/02/2014,19:10,1966.50,1967.00,1966.50,1967.00,95,3,98.00
07/02/2014,19:11,1966.75,1967.00,1966.75,1967.00,7,12,19.00
07/02/2014,19:12,1967.00,1967.00,1966.75,1967.00,4,2,6.00
07/02/2014,19:13,1966.75,1967.00,1966.75,1967.00,9,72,81.00
07/02/2014,19:14,1966.75,1966.75,1966.75,1966.75,0,3,3.00
07/02/2014,19:15,1966.75,1967.00,1966.75,1967.00,11,3,14.00
07/02/2014,19:16,1966.75,1966.75,1966.50,1966.50,4,37,41.00
07/02/2014,19:17,1966.75,1967.00,1966.75,1967.00,109,9,118.00
07/02/2014,19:18,1967.00,1967.00,1967.00,1967.00,30,0,30.00
07/02/2014,19:19,1967.00,1967.00,1967.00,1967.00,6,0,6.00
07/02/2014,19:20,1967.00,1967.00,1967.00,1967.00,50,0,50.00
07/02/2014,19:21,1967.00,1967.00,1967.00,1967.00,7,0,7.00
07/02/2014,19:22,1967.00,1967.00,1966.50,1966.50,22,51,73.00
07/02/2014,19:23,1966.75,1967.00,1966.75,1967.00,114,0,114.00
07/02/2014,19:25,1967.00,1967.00,1966.75,1966.75,7,2,9.00
07/02/2014,19:26,1966.75,1967.25,1966.75,1967.00,61,7,68.00
07/02/2014,19:27,1967.25,1967.25,1967.00,1967.00,6,8,14.00
07/02/2014,19:28,1967.25,1967.25,1967.25,1967.25,5,0,5.00
07/02/2014,19:29,1967.00,1967.25,1967.00,1967.25,1,17,18.00
07/02/2014,19:30,1967.25,1967.25,1967.25,1967.25,7,0,7.00
07/02/2014,19:31,1967.00,1967.00,1967.00,1967.00,0,89,89.00
07/02/2014,19:32,1967.00,1967.25,1967.00,1967.25,5,25,30.00
07/02/2014,19:33,1967.00,1967.00,1967.00,1967.00,0,61,61.00
07/02/2014,19:34,1967.00,1967.00,1967.00,1967.00,0,62,62.00
07/02/2014,19:35,1967.25,1967.25,1967.00,1967.00,8,13,21.00
07/02/2014,19:36,1967.00,1967.25,1967.00,1967.00,5,33,38.00
07/02/2014,19:37,1967.00,1967.25,1967.00,1967.25,2,5,7.00
07/02/2014,19:38,1967.00,1967.00,1967.00,1967.00,0,27,27.00
07/02/2014,19:39,1967.00,1967.25,1967.00,1967.00,61,7,68.00
07/02/2014,19:40,1967.25,1967.50,1967.00,1967.50,30,6,36.00
07/02/2014,19:41,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/02/2014,19:42,1967.25,1967.25,1967.25,1967.25,0,46,46.00
07/02/2014,19:43,1967.50,1967.50,1967.00,1967.00,21,17,38.00
07/02/2014,19:44,1967.00,1967.00,1967.00,1967.00,0,55,55.00
07/02/2014,19:45,1967.00,1967.00,1967.00,1967.00,0,2,2.00
07/02/2014,19:46,1967.25,1967.25,1967.25,1967.25,55,0,55.00
07/02/2014,19:47,1967.50,1967.50,1967.25,1967.25,1,11,12.00
07/02/2014,19:48,1967.25,1967.25,1967.00,1967.00,0,52,52.00
07/02/2014,19:49,1967.25,1967.50,1967.25,1967.25,42,37,79.00
07/02/2014,19:50,1967.25,1967.25,1967.25,1967.25,0,11,11.00
07/02/2014,19:52,1967.00,1967.25,1967.00,1967.25,15,25,40.00
07/02/2014,19:53,1967.25,1967.25,1967.00,1967.00,1,11,12.00
07/02/2014,19:54,1967.00,1967.00,1967.00,1967.00,0,15,15.00
07/02/2014,19:55,1967.00,1967.25,1967.00,1967.00,3,4,7.00
07/02/2014,19:56,1967.00,1967.00,1967.00,1967.00,0,15,15.00
07/02/2014,19:57,1967.25,1967.25,1967.00,1967.00,66,5,71.00
07/02/2014,19:58,1967.00,1967.25,1967.00,1967.25,9,1,10.00
07/02/2014,20:00,1967.25,1967.25,1967.25,1967.25,1,0,1.00
07/02/2014,20:01,1967.00,1967.25,1966.75,1967.00,56,100,156.00
07/02/2014,20:02,1967.25,1967.25,1967.00,1967.00,36,5,41.00
07/02/2014,20:03,1967.25,1967.25,1967.00,1967.00,1,18,19.00
07/02/2014,20:04,1967.25,1967.25,1967.00,1967.25,5,13,18.00
07/02/2014,20:05,1967.25,1967.25,1967.00,1967.00,2,11,13.00
07/02/2014,20:06,1967.25,1967.25,1967.00,1967.00,4,2,6.00
07/02/2014,20:07,1967.00,1967.00,1967.00,1967.00,0,18,18.00
07/02/2014,20:08,1967.00,1967.00,1966.75,1966.75,0,19,19.00
07/02/2014,20:09,1966.75,1966.75,1966.75,1966.75,0,1,1.00
07/02/2014,20:11,1967.00,1967.00,1967.00,1967.00,1,0,1.00
07/02/2014,20:12,1966.75,1966.75,1966.75,1966.75,0,3,3.00
07/02/2014,20:13,1966.75,1966.75,1966.75,1966.75,0,5,5.00
07/02/2014,20:14,1967.00,1967.00,1967.00,1967.00,65,0,65.00
07/02/2014,20:15,1967.00,1967.25,1967.00,1967.25,64,0,64.00
07/02/2014,20:16,1967.00,1967.00,1967.00,1967.00,0,56,56.00
07/02/2014,20:17,1967.00,1967.00,1966.75,1967.00,6,94,100.00
07/02/2014,20:18,1966.75,1966.75,1966.75,1966.75,0,34,34.00
07/02/2014,20:19,1966.75,1967.00,1966.75,1966.75,1,45,46.00
07/02/2014,20:21,1966.75,1966.75,1966.50,1966.50,0,37,37.00
07/02/2014,20:22,1966.50,1966.75,1966.50,1966.50,1,4,5.00
07/02/2014,20:23,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,20:24,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,20:25,1966.50,1966.50,1966.50,1966.50,0,5,5.00
07/02/2014,20:26,1966.50,1966.75,1966.50,1966.75,5,2,7.00
07/02/2014,20:27,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/02/2014,20:28,1966.75,1966.75,1966.75,1966.75,8,0,8.00
07/02/2014,20:29,1966.50,1966.50,1966.50,1966.50,0,29,29.00
07/02/2014,20:30,1966.50,1966.50,1966.50,1966.50,0,6,6.00
07/02/2014,20:31,1966.50,1966.75,1966.25,1966.75,91,60,151.00
07/02/2014,20:34,1966.50,1966.75,1966.50,1966.50,1,100,101.00
07/02/2014,20:35,1966.50,1966.75,1966.50,1966.75,1,63,64.00
07/02/2014,20:36,1966.75,1966.75,1966.50,1966.75,11,11,22.00
07/02/2014,20:37,1966.50,1966.75,1966.50,1966.50,1,45,46.00
07/02/2014,20:38,1966.50,1966.75,1966.50,1966.50,1,8,9.00
07/02/2014,20:39,1966.50,1966.75,1966.50,1966.75,1,2,3.00
07/02/2014,20:40,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/02/2014,20:41,1966.50,1966.75,1966.50,1966.50,1,6,7.00
07/02/2014,20:42,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/02/2014,20:43,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,20:44,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,20:45,1966.50,1966.75,1966.50,1966.50,1,37,38.00
07/02/2014,20:46,1966.75,1966.75,1966.75,1966.75,26,0,26.00
07/02/2014,20:47,1966.75,1967.00,1966.75,1967.00,240,6,246.00
07/02/2014,20:48,1967.00,1967.00,1966.75,1967.00,2,1,3.00
07/02/2014,20:49,1966.75,1966.75,1966.50,1966.50,0,79,79.00
07/02/2014,20:50,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,20:51,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,20:52,1966.75,1966.75,1966.75,1966.75,51,0,51.00
07/02/2014,20:53,1966.75,1966.75,1966.75,1966.75,50,0,50.00
07/02/2014,20:54,1967.00,1967.00,1966.75,1966.75,66,1,67.00
07/02/2014,20:57,1967.00,1967.00,1966.75,1966.75,20,1,21.00
07/02/2014,20:58,1966.75,1966.75,1966.75,1966.75,0,8,8.00
07/02/2014,20:59,1966.75,1966.75,1966.75,1966.75,0,45,45.00
07/02/2014,21:00,1966.50,1966.50,1966.50,1966.50,0,15,15.00
07/02/2014,21:01,1966.75,1966.75,1966.50,1966.50,1,8,9.00
07/02/2014,21:02,1966.75,1966.75,1966.50,1966.50,3,12,15.00
07/02/2014,21:03,1966.50,1966.50,1966.50,1966.50,0,8,8.00
07/02/2014,21:04,1966.50,1966.50,1966.50,1966.50,0,8,8.00
07/02/2014,21:05,1966.50,1967.00,1966.50,1967.00,60,2,62.00
07/02/2014,21:06,1966.75,1966.75,1966.75,1966.75,0,93,93.00
07/02/2014,21:07,1966.75,1966.75,1966.50,1966.50,2,7,9.00
07/02/2014,21:08,1966.75,1966.75,1966.75,1966.75,8,0,8.00
07/02/2014,21:09,1966.75,1966.75,1966.50,1966.75,45,1,46.00
07/02/2014,21:10,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,21:11,1966.50,1966.75,1966.50,1966.50,1,2,3.00
07/02/2014,21:12,1966.75,1966.75,1966.50,1966.50,6,47,53.00
07/02/2014,21:13,1966.50,1966.75,1966.50,1966.75,1,2,3.00
07/02/2014,21:14,1966.75,1966.75,1966.25,1966.50,13,155,168.00
07/02/2014,21:15,1966.25,1966.50,1966.25,1966.50,1,4,5.00
07/02/2014,21:16,1966.50,1966.50,1966.25,1966.25,3,1,4.00
07/02/2014,21:19,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/02/2014,21:20,1966.50,1966.50,1966.50,1966.50,5,0,5.00
07/02/2014,21:21,1966.50,1966.50,1966.50,1966.50,3,0,3.00
07/02/2014,21:22,1966.50,1966.75,1966.50,1966.75,39,0,39.00
07/02/2014,21:23,1966.50,1966.50,1966.50,1966.50,0,43,43.00
07/02/2014,21:25,1966.25,1966.50,1966.25,1966.25,1,2,3.00
07/02/2014,21:26,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/02/2014,21:27,1966.25,1966.50,1966.25,1966.50,5,8,13.00
07/02/2014,21:28,1966.50,1966.50,1966.25,1966.25,2,4,6.00
07/02/2014,21:29,1966.25,1966.25,1966.25,1966.25,0,3,3.00
07/02/2014,21:30,1966.25,1966.50,1966.25,1966.25,3,2,5.00
07/02/2014,21:31,1966.25,1966.25,1966.25,1966.25,0,3,3.00
07/02/2014,21:32,1966.50,1966.50,1966.25,1966.25,4,2,6.00
07/02/2014,21:33,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/02/2014,21:34,1966.25,1966.25,1966.25,1966.25,0,3,3.00
07/02/2014,21:35,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/02/2014,21:36,1966.25,1966.50,1966.25,1966.50,31,1,32.00
07/02/2014,21:37,1966.25,1966.50,1966.25,1966.50,104,1,105.00
07/02/2014,21:38,1966.50,1966.50,1966.50,1966.50,41,0,41.00
07/02/2014,21:39,1966.50,1966.50,1966.50,1966.50,2,0,2.00
07/02/2014,21:40,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,21:41,1966.50,1966.50,1966.50,1966.50,0,51,51.00
07/02/2014,21:42,1966.25,1966.50,1966.25,1966.50,11,1,12.00
07/02/2014,21:43,1966.25,1966.50,1966.25,1966.50,2,25,27.00
07/02/2014,21:44,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,21:45,1966.50,1966.50,1966.25,1966.50,7,166,173.00
07/02/2014,21:46,1966.25,1966.25,1966.25,1966.25,0,1,1.00
07/02/2014,21:47,1966.50,1966.50,1966.25,1966.25,6,1,7.00
07/02/2014,21:48,1966.25,1966.50,1966.25,1966.50,1,48,49.00
07/02/2014,21:50,1966.50,1966.50,1966.25,1966.25,1,5,6.00
07/02/2014,21:52,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,21:54,1966.50,1966.50,1966.50,1966.50,3,0,3.00
07/02/2014,21:56,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,21:57,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,21:58,1966.25,1966.25,1966.25,1966.25,0,2,2.00
07/02/2014,21:59,1966.50,1966.50,1966.50,1966.50,13,0,13.00
07/02/2014,22:00,1966.50,1966.50,1966.50,1966.50,5,0,5.00
07/02/2014,22:01,1966.25,1966.75,1966.25,1966.50,93,60,153.00
07/02/2014,22:02,1966.50,1966.50,1966.50,1966.50,0,24,24.00
07/02/2014,22:03,1966.50,1966.50,1966.50,1966.50,0,14,14.00
07/02/2014,22:04,1966.25,1966.75,1966.25,1966.75,45,20,65.00
07/02/2014,22:05,1966.75,1966.75,1966.50,1966.50,1,3,4.00
07/02/2014,22:06,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,22:07,1966.50,1967.00,1966.50,1966.75,48,10,58.00
07/02/2014,22:08,1966.50,1966.75,1966.50,1966.75,1,1,2.00
07/02/2014,22:09,1966.50,1966.50,1966.50,1966.50,0,96,96.00
07/02/2014,22:10,1966.50,1966.75,1966.50,1966.75,2,1,3.00
07/02/2014,22:11,1966.75,1966.75,1966.50,1966.50,3,1,4.00
07/02/2014,22:12,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,22:13,1966.75,1966.75,1966.50,1966.75,19,1,20.00
07/02/2014,22:14,1966.75,1966.75,1966.50,1966.50,2,1,3.00
07/02/2014,22:15,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,22:16,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,22:18,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,22:19,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,22:21,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/02/2014,22:22,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,22:23,1966.75,1966.75,1966.50,1966.75,11,8,19.00
07/02/2014,22:24,1966.50,1966.75,1966.50,1966.50,1,3,4.00
07/02/2014,22:25,1966.50,1966.75,1966.50,1966.75,3,8,11.00
07/02/2014,22:26,1966.50,1966.75,1966.50,1966.75,4,31,35.00
07/02/2014,22:27,1966.50,1966.75,1966.50,1966.50,2,22,24.00
07/02/2014,22:28,1966.50,1966.75,1966.50,1966.50,2,9,11.00
07/02/2014,22:29,1966.50,1966.75,1966.50,1966.75,1,2,3.00
07/02/2014,22:30,1966.50,1966.50,1966.50,1966.50,0,4,4.00
07/02/2014,22:31,1966.50,1966.75,1966.50,1966.50,10,204,214.00
07/02/2014,22:32,1966.50,1966.75,1966.50,1966.75,6,2,8.00
07/02/2014,22:34,1966.75,1966.75,1966.50,1966.50,5,6,11.00
07/02/2014,22:35,1966.75,1966.75,1966.50,1966.75,7,1,8.00
07/02/2014,22:36,1966.50,1966.75,1966.50,1966.75,4,1,5.00
07/02/2014,22:37,1966.75,1966.75,1966.50,1966.50,5,1,6.00
07/02/2014,22:38,1966.75,1966.75,1966.50,1966.75,3,3,6.00
07/02/2014,22:39,1966.50,1966.75,1966.50,1966.50,1,11,12.00
07/02/2014,22:40,1966.75,1966.75,1966.75,1966.75,6,0,6.00
07/02/2014,22:41,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/02/2014,22:43,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/02/2014,22:44,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/02/2014,22:45,1966.50,1966.75,1966.50,1966.75,4,9,13.00
07/02/2014,22:46,1966.75,1966.75,1966.75,1966.75,8,0,8.00
07/02/2014,22:47,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,22:48,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/02/2014,22:49,1966.75,1966.75,1966.50,1966.50,2,1,3.00
07/02/2014,22:51,1966.50,1966.75,1966.50,1966.75,5,22,27.00
07/02/2014,22:52,1966.50,1966.75,1966.50,1966.75,4,11,15.00
07/02/2014,22:53,1966.50,1966.50,1966.50,1966.50,0,24,24.00
07/02/2014,22:54,1966.50,1966.75,1966.50,1966.75,3,30,33.00
07/02/2014,22:57,1966.50,1966.75,1966.50,1966.75,12,131,143.00
07/02/2014,23:00,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,23:02,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/02/2014,23:03,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/02/2014,23:05,1966.50,1966.50,1966.50,1966.50,0,5,5.00
07/02/2014,23:06,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,23:07,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/02/2014,23:08,1966.50,1966.50,1966.50,1966.50,0,64,64.00
07/02/2014,23:09,1966.25,1966.50,1966.25,1966.25,1,60,61.00
07/02/2014,23:10,1966.25,1966.25,1966.25,1966.25,0,8,8.00
07/02/2014,23:11,1966.25,1966.25,1966.25,1966.25,0,8,8.00
07/02/2014,23:12,1966.25,1966.25,1966.25,1966.25,0,4,4.00
07/02/2014,23:13,1966.25,1966.25,1966.25,1966.25,0,4,4.00
07/02/2014,23:14,1966.25,1966.50,1966.25,1966.25,1,8,9.00
07/02/2014,23:15,1966.50,1966.50,1966.25,1966.25,1,4,5.00
07/02/2014,23:16,1966.25,1966.50,1966.25,1966.25,4,70,74.00
07/02/2014,23:17,1966.50,1966.50,1966.25,1966.25,1,4,5.00
07/02/2014,23:18,1966.25,1966.50,1966.25,1966.50,2,6,8.00
07/02/2014,23:19,1966.25,1966.50,1966.25,1966.25,2,9,11.00
07/02/2014,23:20,1966.25,1966.50,1966.25,1966.25,1,9,10.00
07/02/2014,23:21,1966.25,1966.50,1966.25,1966.25,1,8,9.00
07/02/2014,23:22,1966.25,1966.50,1966.25,1966.50,3,4,7.00
07/02/2014,23:23,1966.25,1966.50,1966.25,1966.50,12,4,16.00
07/02/2014,23:24,1966.25,1966.50,1966.25,1966.50,9,4,13.00
07/02/2014,23:25,1966.25,1966.25,1966.00,1966.25,33,74,107.00
07/02/2014,23:26,1966.25,1966.25,1966.25,1966.25,33,0,33.00
07/02/2014,23:27,1966.50,1966.50,1966.25,1966.50,3,1,4.00
07/02/2014,23:28,1966.25,1966.50,1966.25,1966.50,4,5,9.00
07/02/2014,23:29,1966.50,1966.50,1966.25,1966.25,2,10,12.00
07/02/2014,23:30,1966.50,1966.50,1966.25,1966.25,6,7,13.00
07/02/2014,23:31,1966.50,1966.50,1966.25,1966.25,15,10,25.00
07/02/2014,23:32,1966.50,1966.50,1966.25,1966.50,2,1,3.00
07/02/2014,23:33,1966.50,1966.50,1966.25,1966.50,6,10,16.00
07/02/2014,23:34,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,23:35,1966.25,1966.25,1966.25,1966.25,0,9,9.00
07/02/2014,23:36,1966.25,1966.50,1966.25,1966.50,5,13,18.00
07/02/2014,23:37,1966.50,1966.50,1966.25,1966.25,10,1,11.00
07/02/2014,23:38,1966.25,1966.25,1966.25,1966.25,0,7,7.00
07/02/2014,23:39,1966.50,1966.50,1966.50,1966.50,2,0,2.00
07/02/2014,23:40,1966.50,1966.50,1966.50,1966.50,95,0,95.00
07/02/2014,23:42,1966.50,1966.50,1966.50,1966.50,2,0,2.00
07/02/2014,23:43,1966.50,1966.50,1966.50,1966.50,7,0,7.00
07/02/2014,23:44,1966.50,1966.50,1966.50,1966.50,16,0,16.00
07/02/2014,23:46,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/02/2014,23:47,1966.50,1966.50,1966.50,1966.50,34,0,34.00
07/02/2014,23:48,1966.50,1966.50,1966.50,1966.50,24,0,24.00
07/02/2014,23:49,1966.50,1966.50,1966.50,1966.50,23,0,23.00
07/02/2014,23:51,1966.50,1966.50,1966.50,1966.50,2,0,2.00
07/02/2014,23:53,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/02/2014,23:54,1966.75,1966.75,1966.75,1966.75,17,0,17.00
07/02/2014,23:56,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/02/2014,23:57,1966.75,1966.75,1966.75,1966.75,5,0,5.00
07/02/2014,23:58,1966.75,1966.75,1966.75,1966.75,10,0,10.00
07/02/2014,23:59,1966.75,1966.75,1966.75,1966.75,11,0,11.00
07/03/2014,00:03,1966.75,1966.75,1966.75,1966.75,11,0,11.00
07/03/2014,00:04,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/03/2014,00:05,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/03/2014,00:06,1966.75,1966.75,1966.50,1966.50,2,20,22.00
07/03/2014,00:07,1966.50,1966.75,1966.50,1966.75,10,22,32.00
07/03/2014,00:08,1966.50,1966.75,1966.50,1966.75,2,189,191.00
07/03/2014,00:10,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/03/2014,00:11,1966.50,1966.50,1966.50,1966.50,0,143,143.00
07/03/2014,00:12,1966.50,1966.50,1966.50,1966.50,0,27,27.00
07/03/2014,00:14,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/03/2014,00:15,1966.75,1966.75,1966.75,1966.75,13,0,13.00
07/03/2014,00:16,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/03/2014,00:18,1966.50,1966.50,1966.50,1966.50,0,67,67.00
07/03/2014,00:25,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/03/2014,00:26,1966.75,1966.75,1966.50,1966.75,30,1,31.00
07/03/2014,00:28,1966.75,1966.75,1966.75,1966.75,4,0,4.00
07/03/2014,00:29,1966.75,1966.75,1966.75,1966.75,8,0,8.00
07/03/2014,00:30,1966.75,1966.75,1966.50,1966.50,1,9,10.00
07/03/2014,00:31,1966.75,1966.75,1966.75,1966.75,80,0,80.00
07/03/2014,00:32,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/03/2014,00:35,1966.75,1966.75,1966.75,1966.75,5,0,5.00
07/03/2014,00:36,1966.50,1966.75,1966.50,1966.75,8,1,9.00
07/03/2014,00:38,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/03/2014,00:40,1966.50,1966.75,1966.50,1966.75,1,2,3.00
07/03/2014,00:41,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/03/2014,00:42,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/03/2014,00:43,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/03/2014,00:44,1966.75,1966.75,1966.75,1966.75,7,0,7.00
07/03/2014,00:45,1966.50,1966.75,1966.50,1966.75,1,1,2.00
07/03/2014,00:46,1966.50,1966.50,1966.50,1966.50,0,2,2.00
07/03/2014,00:47,1966.50,1966.75,1966.50,1966.75,1,1,2.00
07/03/2014,00:48,1966.50,1966.75,1966.50,1966.50,1,3,4.00
07/03/2014,00:50,1966.50,1966.50,1966.50,1966.50,0,43,43.00
07/03/2014,00:51,1966.50,1966.50,1966.50,1966.50,0,3,3.00
07/03/2014,00:52,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/03/2014,00:53,1966.50,1966.75,1966.50,1966.75,9,5,14.00
07/03/2014,00:54,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/03/2014,00:55,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/03/2014,00:56,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/03/2014,00:58,1966.75,1966.75,1966.75,1966.75,23,0,23.00
07/03/2014,01:00,1966.75,1966.75,1966.75,1966.75,171,0,171.00
07/03/2014,01:01,1966.75,1967.00,1966.50,1966.75,21,150,171.00
07/03/2014,01:02,1966.75,1967.00,1966.75,1966.75,40,25,65.00
07/03/2014,01:03,1967.00,1967.00,1967.00,1967.00,5,0,5.00
07/03/2014,01:04,1967.00,1967.00,1966.75,1966.75,7,4,11.00
07/03/2014,01:05,1966.75,1967.00,1966.75,1967.00,47,7,54.00
07/03/2014,01:06,1967.00,1967.00,1966.75,1967.00,55,2,57.00
07/03/2014,01:07,1967.00,1967.00,1967.00,1967.00,15,0,15.00
07/03/2014,01:08,1967.00,1967.00,1967.00,1967.00,10,0,10.00
07/03/2014,01:09,1967.00,1967.00,1967.00,1967.00,7,0,7.00
07/03/2014,01:10,1966.75,1967.00,1966.75,1967.00,7,2,9.00
07/03/2014,01:11,1967.00,1967.00,1966.75,1966.75,11,6,17.00
07/03/2014,01:12,1966.75,1967.00,1966.75,1966.75,2,12,14.00
07/03/2014,01:13,1967.00,1967.00,1966.75,1966.75,5,1,6.00
07/03/2014,01:14,1967.00,1967.00,1967.00,1967.00,6,0,6.00
07/03/2014,01:15,1967.00,1967.00,1967.00,1967.00,4,0,4.00
07/03/2014,01:16,1966.75,1966.75,1966.50,1966.50,0,215,215.00
07/03/2014,01:17,1966.75,1966.75,1966.75,1966.75,3,0,3.00
07/03/2014,01:18,1966.50,1966.75,1966.50,1966.75,1,147,148.00
07/03/2014,01:19,1966.50,1966.50,1966.25,1966.50,24,98,122.00
07/03/2014,01:20,1966.50,1966.50,1966.50,1966.50,3,0,3.00
07/03/2014,01:21,1966.50,1966.50,1966.50,1966.50,4,0,4.00
07/03/2014,01:22,1966.50,1966.75,1966.50,1966.50,70,3,73.00
07/03/2014,01:23,1966.75,1966.75,1966.75,1966.75,22,0,22.00
07/03/2014,01:24,1966.75,1967.00,1966.75,1966.75,221,3,224.00
07/03/2014,01:25,1967.00,1967.00,1967.00,1967.00,6,0,6.00
07/03/2014,01:26,1966.75,1967.00,1966.75,1967.00,4,3,7.00
07/03/2014,01:27,1967.00,1967.00,1967.00,1967.00,3,0,3.00
07/03/2014,01:28,1967.00,1967.00,1967.00,1967.00,5,0,5.00
07/03/2014,01:29,1967.00,1967.00,1966.75,1967.00,5,20,25.00
07/03/2014,01:30,1967.00,1967.00,1966.75,1967.00,24,40,64.00
07/03/2014,01:31,1967.00,1967.00,1967.00,1967.00,2,0,2.00
07/03/2014,01:32,1966.75,1967.00,1966.75,1967.00,3,2,5.00
07/03/2014,01:33,1966.75,1967.00,1966.75,1967.00,5,1,6.00
07/03/2014,01:34,1967.00,1967.00,1966.75,1967.00,145,1,146.00
07/03/2014,01:35,1967.25,1967.25,1967.00,1967.00,2,64,66.00
07/03/2014,01:36,1966.75,1966.75,1966.75,1966.75,0,19,19.00
07/03/2014,01:37,1966.75,1967.00,1966.75,1967.00,1,1,2.00
07/03/2014,01:38,1966.75,1966.75,1966.75,1966.75,0,5,5.00
07/03/2014,01:39,1966.75,1967.25,1966.75,1967.25,217,1,218.00
07/03/2014,01:40,1967.00,1967.25,1967.00,1967.00,1,5,6.00
07/03/2014,01:41,1967.00,1967.25,1967.00,1967.00,1,19,20.00
07/03/2014,01:42,1967.00,1967.25,1967.00,1967.25,2,10,12.00
07/03/2014,01:43,1967.25,1967.25,1967.25,1967.25,19,0,19.00
07/03/2014,01:44,1967.25,1967.25,1967.00,1967.25,4,1,5.00
07/03/2014,01:45,1967.25,1967.25,1967.00,1967.00,5,7,12.00
07/03/2014,01:46,1967.00,1967.25,1967.00,1967.25,9,8,17.00
07/03/2014,01:47,1967.25,1967.25,1967.00,1967.25,59,2,61.00
07/03/2014,01:48,1967.25,1967.25,1967.00,1967.00,2,1,3.00
07/03/2014,01:49,1967.25,1967.25,1967.00,1967.25,8,13,21.00
07/03/2014,01:50,1967.25,1967.25,1967.25,1967.25,75,0,75.00
07/03/2014,01:51,1967.00,1967.25,1967.00,1967.25,17,2,19.00
07/03/2014,01:52,1967.00,1967.25,1967.00,1967.25,3,1,4.00
07/03/2014,01:53,1967.00,1967.25,1967.00,1967.25,184,1,185.00
07/03/2014,01:54,1967.50,1967.50,1967.25,1967.25,4,1,5.00
07/03/2014,01:55,1967.50,1967.50,1967.00,1967.00,4,203,207.00
07/03/2014,01:56,1967.25,1967.25,1967.25,1967.25,9,0,9.00
07/03/2014,01:57,1967.25,1967.25,1967.25,1967.25,69,0,69.00
07/03/2014,01:58,1967.25,1967.25,1967.25,1967.25,2,0,2.00
07/03/2014,01:59,1967.00,1967.25,1967.00,1967.25,3,2,5.00
07/03/2014,02:00,1967.00,1967.25,1967.00,1967.25,6,22,28.00
07/03/2014,02:01,1967.00,1967.25,1966.50,1966.75,53,341,394.00
07/03/2014,02:02,1966.50,1967.00,1966.50,1966.50,138,274,412.00
07/03/2014,02:03,1966.50,1966.75,1966.25,1966.75,110,213,323.00
07/03/2014,02:04,1966.50,1966.75,1966.00,1966.25,27,582,609.00
07/03/2014,02:05,1966.25,1966.50,1966.00,1966.25,448,157,605.00
07/03/2014,02:06,1966.25,1966.50,1966.25,1966.50,336,119,455.00
07/03/2014,02:07,1966.50,1966.75,1966.50,1966.75,362,35,397.00
07/03/2014,02:08,1966.50,1966.75,1966.25,1966.50,87,361,448.00
07/03/2014,02:09,1966.75,1966.75,1966.50,1966.75,91,28,119.00
07/03/2014,02:10,1966.75,1966.75,1966.50,1966.75,367,3,370.00
07/03/2014,02:11,1967.00,1967.00,1966.75,1966.75,41,179,220.00
07/03/2014,02:12,1967.00,1967.00,1966.50,1966.50,39,101,140.00
07/03/2014,02:13,1966.75,1966.75,1966.25,1966.25,12,353,365.00
07/03/2014,02:14,1966.50,1966.50,1966.25,1966.25,172,33,205.00
07/03/2014,02:15,1966.25,1966.75,1966.25,1966.50,128,123,251.00
07/03/2014,02:16,1966.75,1967.00,1966.50,1967.00,165,22,187.00
07/03/2014,02:17,1966.75,1967.00,1966.75,1967.00,2,282,284.00
07/03/2014,02:18,1967.00,1967.00,1966.50,1967.00,49,131,180.00
07/03/2014,02:19,1967.00,1967.25,1967.00,1967.25,77,27,104.00
07/03/2014,02:20,1967.25,1967.25,1967.00,1967.25,11,37,48.00
07/03/2014,02:21,1967.00,1967.50,1967.00,1967.25,101,40,141.00
07/03/2014,02:22,1967.25,1967.50,1967.25,1967.50,852,12,864.00
07/03/2014,02:23,1967.50,1967.50,1967.25,1967.50,393,364,757.00
07/03/2014,02:24,1967.50,1967.50,1967.25,1967.25,395,61,456.00
07/03/2014,02:25,1967.50,1967.75,1967.50,1967.50,186,9,195.00
07/03/2014,02:26,1967.75,1968.00,1967.50,1968.00,656,16,672.00
07/03/2014,02:27,1968.00,1968.00,1967.75,1967.75,12,681,693.00
07/03/2014,02:28,1967.75,1967.75,1967.75,1967.75,0,67,67.00
07/03/2014,02:29,1967.75,1967.75,1967.25,1967.50,26,333,359.00
07/03/2014,02:30,1967.50,1967.75,1967.50,1967.75,80,3,83.00
07/03/2014,02:31,1967.75,1967.75,1967.25,1967.25,13,123,136.00
07/03/2014,02:32,1967.50,1967.50,1967.25,1967.25,21,14,35.00
07/03/2014,02:33,1967.50,1967.50,1967.25,1967.50,109,2,111.00
07/03/2014,02:34,1967.50,1967.50,1967.25,1967.25,33,1,34.00
07/03/2014,02:35,1967.25,1967.50,1967.25,1967.50,36,84,120.00
07/03/2014,02:36,1967.50,1967.50,1967.25,1967.25,62,4,66.00
07/03/2014,02:37,1967.50,1967.50,1967.25,1967.50,51,1,52.00
07/03/2014,02:38,1967.25,1967.50,1967.25,1967.50,7,4,11.00
07/03/2014,02:39,1967.50,1967.75,1967.25,1967.50,139,79,218.00
07/03/2014,02:40,1967.75,1967.75,1967.50,1967.50,1,82,83.00
07/03/2014,02:41,1967.50,1967.75,1967.50,1967.75,12,85,97.00
07/03/2014,02:42,1967.75,1967.75,1967.50,1967.50,127,2,129.00
07/03/2014,02:43,1967.75,1968.00,1967.75,1968.00,144,0,144.00
07/03/2014,02:44,1968.00,1968.00,1967.75,1967.75,5,224,229.00
07/03/2014,02:45,1967.75,1968.00,1967.75,1968.00,54,105,159.00
07/03/2014,02:46,1968.00,1968.00,1967.75,1967.75,123,71,194.00
07/03/2014,02:47,1968.00,1968.25,1967.75,1967.75,84,198,282.00
07/03/2014,02:48,1967.75,1968.00,1967.75,1968.00,2,131,133.00
07/03/2014,02:49,1967.75,1968.25,1967.75,1968.25,103,3,106.00
07/03/2014,02:50,1968.25,1968.25,1968.00,1968.00,6,38,44.00
07/03/2014,02:51,1968.00,1968.25,1968.00,1968.00,106,24,130.00
07/03/2014,02:52,1968.00,1968.25,1968.00,1968.00,11,215,226.00
07/03/2014,02:53,1967.75,1968.00,1967.75,1967.75,3,161,164.00
07/03/2014,02:54,1967.75,1967.75,1967.75,1967.75,0,65,65.00
07/03/2014,02:55,1968.00,1968.50,1967.75,1968.25,397,100,497.00
07/03/2014,02:56,1968.25,1968.50,1968.25,1968.25,249,84,333.00
07/03/2014,02:57,1968.25,1968.75,1968.25,1968.75,538,488,1026.00
07/03/2014,02:58,1968.75,1968.75,1968.25,1968.50,5,385,390.00
07/03/2014,02:59,1968.50,1968.50,1968.25,1968.25,24,4,28.00
07/03/2014,03:00,1968.25,1968.50,1968.25,1968.50,58,13,71.00
07/03/2014,03:01,1968.25,1968.75,1968.25,1968.75,206,101,307.00
07/03/2014,03:02,1968.75,1968.75,1968.25,1968.50,115,117,232.00
07/03/2014,03:03,1968.50,1968.50,1968.25,1968.50,41,47,88.00
07/03/2014,03:04,1968.50,1968.50,1968.25,1968.25,42,170,212.00
07/03/2014,03:05,1968.00,1968.25,1968.00,1968.00,53,12,65.00
07/03/2014,03:06,1968.25,1968.50,1968.00,1968.25,69,148,217.00
07/03/2014,03:07,1968.25,1968.50,1968.00,1968.25,64,2,66.00
07/03/2014,03:08,1968.50,1968.50,1968.25,1968.50,48,141,189.00
07/03/2014,03:09,1968.25,1968.50,1968.25,1968.25,1,47,48.00
07/03/2014,03:10,1968.00,1968.50,1968.00,1968.25,39,28,67.00
07/03/2014,03:11,1968.25,1968.50,1968.25,1968.25,3,138,141.00
07/03/2014,03:12,1968.25,1968.25,1968.25,1968.25,0,117,117.00
07/03/2014,03:13,1968.25,1968.25,1968.25,1968.25,0,126,126.00
07/03/2014,03:14,1968.25,1968.50,1968.25,1968.25,7,205,212.00
07/03/2014,03:15,1968.25,1968.50,1968.25,1968.50,4,6,10.00
07/03/2014,03:16,1968.25,1968.75,1968.25,1968.75,238,1,239.00
07/03/2014,03:17,1968.50,1968.75,1968.50,1968.50,33,128,161.00
07/03/2014,03:18,1968.25,1968.50,1968.25,1968.50,4,198,202.00
07/03/2014,03:19,1968.50,1968.50,1968.25,1968.50,12,57,69.00
07/03/2014,03:20,1968.50,1968.50,1968.25,1968.50,8,31,39.00
07/03/2014,03:21,1968.50,1968.50,1968.25,1968.50,15,34,49.00
07/03/2014,03:22,1968.50,1968.50,1968.25,1968.25,5,3,8.00
07/03/2014,03:23,1968.50,1968.50,1968.25,1968.25,3,175,178.00
07/03/2014,03:24,1968.25,1968.25,1968.00,1968.00,18,7,25.00
07/03/2014,03:25,1968.00,1968.25,1968.00,1968.00,2,8,10.00
07/03/2014,03:26,1968.25,1968.25,1968.00,1968.25,12,113,125.00
07/03/2014,03:27,1968.25,1968.25,1967.75,1967.75,10,157,167.00
07/03/2014,03:28,1967.75,1968.00,1967.75,1968.00,1,2,3.00
07/03/2014,03:29,1967.75,1968.00,1967.50,1967.50,2,116,118.00
07/03/2014,03:30,1967.50,1967.75,1967.50,1967.75,1,16,17.00
07/03/2014,03:31,1967.50,1967.75,1967.50,1967.75,23,8,31.00
07/03/2014,03:32,1967.50,1968.00,1967.50,1968.00,174,66,240.00
07/03/2014,03:33,1967.75,1968.00,1967.75,1968.00,15,1,16.00
07/03/2014,03:34,1967.75,1968.00,1967.75,1968.00,76,4,80.00
07/03/2014,03:35,1968.00,1968.00,1967.75,1968.00,17,6,23.00
07/03/2014,03:36,1968.00,1968.00,1967.75,1968.00,32,105,137.00
07/03/2014,03:37,1968.00,1968.00,1967.75,1968.00,30,120,150.00
07/03/2014,03:38,1967.75,1968.00,1967.75,1968.00,50,7,57.00
07/03/2014,03:39,1968.00,1968.00,1968.00,1968.00,1,0,1.00
07/03/2014,03:40,1968.00,1968.00,1967.75,1967.75,7,59,66.00
07/03/2014,03:41,1968.00,1968.00,1968.00,1968.00,5,0,5.00
07/03/2014,03:42,1967.75,1968.00,1967.75,1968.00,4,18,22.00
07/03/2014,03:43,1968.00,1968.00,1967.75,1968.00,49,20,69.00
07/03/2014,03:44,1967.75,1968.00,1967.75,1967.75,6,3,9.00
07/03/2014,03:45,1968.00,1968.00,1967.50,1967.50,13,151,164.00
07/03/2014,03:46,1967.50,1967.75,1967.50,1967.50,3,31,34.00
07/03/2014,03:47,1967.75,1968.00,1967.50,1968.00,116,86,202.00
07/03/2014,03:48,1968.00,1968.00,1967.75,1967.75,10,3,13.00
07/03/2014,03:49,1968.00,1968.25,1967.75,1968.25,306,13,319.00
07/03/2014,03:50,1968.25,1968.25,1968.00,1968.25,4,1,5.00
07/03/2014,03:51,1968.00,1968.00,1967.75,1968.00,262,170,432.00
07/03/2014,03:52,1968.00,1968.00,1968.00,1968.00,194,0,194.00
07/03/2014,03:53,1968.00,1968.25,1968.00,1968.25,48,1,49.00
07/03/2014,03:54,1968.25,1968.25,1968.00,1968.00,8,1,9.00
07/03/2014,03:55,1968.00,1968.25,1968.00,1968.25,34,11,45.00
07/03/2014,03:56,1968.00,1968.25,1968.00,1968.00,3,34,37.00
07/03/2014,03:57,1968.25,1968.25,1968.25,1968.25,20,0,20.00
07/03/2014,03:58,1968.25,1968.25,1968.00,1968.25,10,15,25.00
07/03/2014,03:59,1968.00,1968.25,1968.00,1968.25,34,80,114.00
07/03/2014,04:00,1968.25,1968.25,1968.00,1968.00,18,32,50.00
07/03/2014,04:01,1968.25,1968.25,1968.00,1968.25,6,1,7.00
07/03/2014,04:02,1968.00,1968.25,1968.00,1968.00,1,13,14.00
07/03/2014,04:03,1968.00,1968.00,1968.00,1968.00,0,64,64.00
07/03/2014,04:04,1968.00,1968.25,1968.00,1968.00,9,3,12.00
07/03/2014,04:05,1968.00,1968.00,1968.00,1968.00,0,53,53.00
07/03/2014,04:06,1968.00,1968.25,1968.00,1968.25,7,21,28.00
07/03/2014,04:07,1968.25,1968.25,1968.00,1968.00,57,1,58.00
07/03/2014,04:08,1968.25,1968.25,1968.00,1968.25,10,4,14.00
07/03/2014,04:09,1968.25,1968.25,1968.25,1968.25,12,0,12.00
07/03/2014,04:10,1968.00,1968.50,1968.00,1968.25,178,207,385.00
07/03/2014,04:11,1968.25,1968.50,1968.25,1968.25,1,97,98.00
07/03/2014,04:12,1968.25,1968.50,1968.25,1968.25,3,11,14.00
07/03/2014,04:13,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/03/2014,04:14,1968.50,1968.50,1968.25,1968.50,28,5,33.00
07/03/2014,04:15,1968.50,1968.50,1968.25,1968.50,32,5,37.00
07/03/2014,04:16,1968.50,1968.50,1968.25,1968.50,54,10,64.00
07/03/2014,04:17,1968.25,1968.50,1968.25,1968.50,42,52,94.00
07/03/2014,04:18,1968.50,1968.50,1968.00,1968.50,97,106,203.00
07/03/2014,04:19,1968.25,1968.50,1968.25,1968.50,3,7,10.00
07/03/2014,04:20,1968.25,1968.50,1968.25,1968.50,6,5,11.00
07/03/2014,04:21,1968.50,1969.00,1968.50,1968.75,378,302,680.00
07/03/2014,04:22,1968.75,1969.00,1968.75,1968.75,266,20,286.00
07/03/2014,04:23,1969.00,1969.00,1968.75,1968.75,8,36,44.00
07/03/2014,04:24,1969.00,1969.00,1968.75,1968.75,14,41,55.00
07/03/2014,04:25,1969.00,1969.50,1968.75,1969.25,1374,633,2007.00
07/03/2014,04:26,1969.50,1969.50,1969.25,1969.50,34,37,71.00
07/03/2014,04:27,1969.50,1969.50,1969.25,1969.25,18,44,62.00
07/03/2014,04:28,1969.25,1969.50,1969.25,1969.25,4,20,24.00
07/03/2014,04:29,1969.25,1969.50,1969.25,1969.25,1,33,34.00
07/03/2014,04:30,1969.25,1969.50,1969.25,1969.25,6,24,30.00
07/03/2014,04:31,1969.25,1969.50,1969.25,1969.25,27,23,50.00
07/03/2014,04:32,1969.25,1969.50,1969.25,1969.25,3,21,24.00
07/03/2014,04:33,1969.25,1969.50,1969.25,1969.25,11,73,84.00
07/03/2014,04:34,1969.50,1969.50,1969.25,1969.50,13,23,36.00
07/03/2014,04:35,1969.25,1969.25,1969.00,1969.00,0,300,300.00
07/03/2014,04:36,1969.25,1969.25,1969.00,1969.00,20,10,30.00
07/03/2014,04:37,1969.25,1969.25,1969.00,1969.00,2,2,4.00
07/03/2014,04:38,1969.25,1969.50,1969.25,1969.25,527,150,677.00
07/03/2014,04:39,1969.25,1969.25,1969.00,1969.25,15,13,28.00
07/03/2014,04:40,1969.00,1969.25,1969.00,1969.00,4,9,13.00
07/03/2014,04:41,1969.25,1969.50,1969.00,1969.25,273,29,302.00
07/03/2014,04:42,1969.50,1969.50,1969.00,1969.25,25,134,159.00
07/03/2014,04:43,1969.25,1969.25,1969.25,1969.25,56,0,56.00
07/03/2014,04:44,1969.25,1969.25,1969.00,1969.25,7,4,11.00
07/03/2014,04:45,1969.25,1969.50,1969.25,1969.25,264,4,268.00
07/03/2014,04:46,1969.50,1969.50,1969.50,1969.50,22,0,22.00
07/03/2014,04:47,1969.50,1969.50,1969.25,1969.50,391,1,392.00
07/03/2014,04:48,1969.50,1970.00,1969.50,1969.75,795,32,827.00
07/03/2014,04:49,1969.75,1969.75,1969.50,1969.75,15,183,198.00
07/03/2014,04:50,1969.75,1969.75,1969.50,1969.50,10,180,190.00
07/03/2014,04:51,1969.50,1969.75,1969.25,1969.50,22,256,278.00
07/03/2014,04:52,1969.50,1969.75,1969.50,1969.75,223,0,223.00
07/03/2014,04:53,1969.50,1969.75,1969.50,1969.75,76,5,81.00
07/03/2014,04:54,1969.75,1969.75,1969.50,1969.75,6,40,46.00
07/03/2014,04:55,1969.50,1969.50,1969.50,1969.50,0,197,197.00
07/03/2014,04:56,1969.50,1969.50,1969.25,1969.50,50,10,60.00
07/03/2014,04:57,1969.50,1969.50,1969.25,1969.25,37,2,39.00
07/03/2014,04:58,1969.50,1969.50,1969.25,1969.25,4,12,16.00
07/03/2014,04:59,1969.50,1969.50,1969.25,1969.50,11,11,22.00
07/03/2014,05:00,1969.50,1969.50,1969.25,1969.50,4,4,8.00
07/03/2014,05:01,1969.50,1969.50,1969.25,1969.25,45,240,285.00
07/03/2014,05:02,1969.25,1969.50,1969.00,1969.00,38,141,179.00
07/03/2014,05:03,1969.00,1969.50,1969.00,1969.25,163,34,197.00
07/03/2014,05:04,1969.25,1969.50,1969.25,1969.25,19,37,56.00
07/03/2014,05:05,1969.50,1969.50,1969.25,1969.25,10,124,134.00
07/03/2014,05:06,1969.25,1969.50,1969.25,1969.50,6,18,24.00
07/03/2014,05:07,1969.25,1969.50,1969.25,1969.50,1,11,12.00
07/03/2014,05:08,1969.50,1969.50,1969.50,1969.50,6,0,6.00
07/03/2014,05:09,1969.50,1969.50,1969.00,1969.25,21,139,160.00
07/03/2014,05:10,1969.25,1969.25,1969.25,1969.25,7,0,7.00
07/03/2014,05:11,1969.00,1969.25,1969.00,1969.25,15,22,37.00
07/03/2014,05:12,1969.00,1969.25,1969.00,1969.25,19,4,23.00
07/03/2014,05:13,1969.00,1969.25,1969.00,1969.00,12,117,129.00
07/03/2014,05:14,1969.00,1969.50,1969.00,1969.50,232,16,248.00
07/03/2014,05:15,1969.50,1969.75,1969.50,1969.75,244,0,244.00
07/03/2014,05:16,1969.75,1969.75,1969.50,1969.75,71,2,73.00
07/03/2014,05:17,1969.75,1969.75,1969.50,1969.50,2,191,193.00
07/03/2014,05:18,1969.50,1969.75,1969.25,1969.75,326,4,330.00
07/03/2014,05:19,1969.50,1969.75,1969.50,1969.75,25,29,54.00
07/03/2014,05:20,1969.50,1969.75,1969.50,1969.50,42,4,46.00
07/03/2014,05:21,1969.50,1969.75,1969.50,1969.50,4,38,42.00
07/03/2014,05:22,1969.50,1969.75,1969.50,1969.50,12,127,139.00
07/03/2014,05:23,1969.50,1969.50,1969.25,1969.25,0,79,79.00
07/03/2014,05:24,1969.25,1969.50,1969.25,1969.50,4,13,17.00
07/03/2014,05:25,1969.25,1969.50,1969.25,1969.25,9,64,73.00
07/03/2014,05:26,1969.50,1969.50,1969.25,1969.25,31,15,46.00
07/03/2014,05:27,1969.50,1969.75,1969.25,1969.75,239,15,254.00
07/03/2014,05:28,1969.75,1970.00,1969.50,1969.75,786,34,820.00
07/03/2014,05:29,1970.00,1970.00,1969.75,1970.00,346,4,350.00
07/03/2014,05:30,1970.00,1970.25,1970.00,1970.25,1008,2,1010.00
07/03/2014,05:31,1970.25,1970.25,1970.00,1970.00,54,297,351.00
07/03/2014,05:32,1969.75,1970.00,1969.75,1970.00,2,7,9.00
07/03/2014,05:33,1970.00,1970.25,1969.75,1970.25,226,3,229.00
07/03/2014,05:34,1970.00,1970.25,1969.75,1969.75,93,220,313.00
07/03/2014,05:35,1970.00,1970.00,1969.75,1970.00,7,7,14.00
07/03/2014,05:36,1970.00,1970.00,1969.75,1969.75,8,359,367.00
07/03/2014,05:37,1969.75,1970.00,1969.75,1969.75,2,154,156.00
07/03/2014,05:38,1969.75,1970.00,1969.75,1970.00,5,55,60.00
07/03/2014,05:39,1969.75,1969.75,1969.75,1969.75,0,6,6.00
07/03/2014,05:40,1969.75,1970.00,1969.75,1969.75,4,26,30.00
07/03/2014,05:41,1969.75,1970.00,1969.75,1969.75,1,97,98.00
07/03/2014,05:42,1969.75,1969.75,1969.50,1969.50,8,85,93.00
07/03/2014,05:43,1969.75,1969.75,1969.50,1969.50,9,8,17.00
07/03/2014,05:44,1969.75,1969.75,1969.50,1969.75,18,2,20.00
07/03/2014,05:45,1969.75,1969.75,1969.50,1969.75,17,3,20.00
07/03/2014,05:46,1969.75,1969.75,1969.50,1969.75,55,2,57.00
07/03/2014,05:47,1969.75,1969.75,1969.75,1969.75,268,0,268.00
07/03/2014,05:48,1969.75,1970.00,1969.75,1969.75,28,22,50.00
07/03/2014,05:49,1969.75,1970.00,1969.75,1970.00,18,16,34.00
07/03/2014,05:50,1970.00,1970.00,1969.75,1970.00,33,173,206.00
07/03/2014,05:51,1969.75,1969.75,1969.50,1969.75,6,115,121.00
07/03/2014,05:52,1969.75,1969.75,1969.50,1969.50,12,110,122.00
07/03/2014,05:53,1969.50,1969.50,1969.50,1969.50,0,5,5.00
07/03/2014,05:54,1969.50,1969.75,1969.50,1969.50,1,90,91.00
07/03/2014,05:55,1969.50,1969.50,1969.50,1969.50,0,44,44.00
07/03/2014,05:56,1969.50,1969.75,1969.50,1969.50,114,107,221.00
07/03/2014,05:57,1969.50,1969.50,1969.50,1969.50,0,24,24.00
07/03/2014,05:58,1969.75,1969.75,1969.50,1969.50,4,23,27.00
07/03/2014,05:59,1969.75,1969.75,1969.50,1969.75,4,44,48.00
07/03/2014,06:00,1969.75,1969.75,1969.50,1969.50,8,25,33.00
07/03/2014,06:01,1969.75,1969.75,1969.25,1969.25,76,88,164.00
07/03/2014,06:02,1969.50,1969.50,1969.25,1969.50,38,36,74.00
07/03/2014,06:03,1969.25,1969.50,1969.25,1969.25,6,25,31.00
07/03/2014,06:04,1969.25,1969.50,1969.25,1969.25,43,22,65.00
07/03/2014,06:05,1969.25,1969.50,1969.25,1969.50,11,50,61.00
07/03/2014,06:06,1969.50,1969.50,1969.25,1969.25,14,3,17.00
07/03/2014,06:07,1969.50,1969.50,1969.25,1969.25,11,4,15.00
07/03/2014,06:08,1969.50,1969.50,1969.25,1969.25,7,1,8.00
07/03/2014,06:09,1969.50,1969.75,1969.25,1969.75,207,1,208.00
07/03/2014,06:10,1969.75,1969.75,1969.50,1969.75,29,3,32.00
07/03/2014,06:11,1969.75,1969.75,1969.50,1969.50,9,1,10.00
07/03/2014,06:12,1969.75,1969.75,1969.75,1969.75,14,0,14.00
07/03/2014,06:13,1969.75,1969.75,1969.75,1969.75,24,0,24.00
07/03/2014,06:14,1969.75,1969.75,1969.50,1969.50,1,8,9.00
07/03/2014,06:15,1969.75,1969.75,1969.50,1969.50,1,3,4.00
07/03/2014,06:16,1969.75,1969.75,1969.75,1969.75,374,0,374.00
07/03/2014,06:17,1969.50,1969.75,1969.50,1969.75,96,11,107.00
07/03/2014,06:18,1969.75,1969.75,1969.50,1969.75,35,2,37.00
07/03/2014,06:19,1969.75,1969.75,1969.50,1969.75,36,5,41.00
07/03/2014,06:20,1969.50,1969.75,1969.25,1969.50,151,197,348.00
07/03/2014,06:21,1969.50,1969.75,1969.50,1969.75,21,0,21.00
07/03/2014,06:22,1969.50,1969.50,1969.50,1969.50,0,34,34.00
07/03/2014,06:23,1969.75,1969.75,1969.50,1969.50,1,55,56.00
07/03/2014,06:24,1969.50,1969.50,1969.25,1969.50,112,112,224.00
07/03/2014,06:25,1969.50,1969.75,1969.50,1969.50,52,41,93.00
07/03/2014,06:26,1969.50,1969.75,1969.50,1969.50,1,55,56.00
07/03/2014,06:27,1969.50,1969.50,1969.50,1969.50,0,53,53.00
07/03/2014,06:28,1969.50,1969.50,1969.50,1969.50,0,71,71.00
07/03/2014,06:29,1969.50,1969.75,1969.50,1969.50,3,29,32.00
07/03/2014,06:30,1969.75,1969.75,1969.25,1969.25,50,106,156.00
07/03/2014,06:31,1969.25,1969.50,1969.25,1969.50,245,2,247.00
07/03/2014,06:32,1969.25,1969.50,1969.25,1969.50,179,50,229.00
07/03/2014,06:33,1969.50,1969.75,1969.50,1969.75,79,0,79.00
07/03/2014,06:34,1969.50,1969.75,1969.50,1969.50,3,120,123.00
07/03/2014,06:35,1969.50,1969.50,1969.50,1969.50,0,18,18.00
07/03/2014,06:36,1969.50,1969.75,1969.50,1969.50,3,103,106.00
07/03/2014,06:37,1969.75,1969.75,1969.50,1969.75,11,15,26.00
07/03/2014,06:38,1969.75,1969.75,1969.50,1969.75,46,9,55.00
07/03/2014,06:39,1969.50,1970.00,1969.50,1969.50,105,185,290.00
07/03/2014,06:40,1969.50,1969.75,1969.50,1969.50,3,159,162.00
07/03/2014,06:41,1969.50,1969.75,1969.25,1969.50,226,84,310.00
07/03/2014,06:42,1969.75,1969.75,1969.50,1969.50,8,3,11.00
07/03/2014,06:43,1969.75,1969.75,1969.75,1969.75,38,0,38.00
07/03/2014,06:44,1969.75,1969.75,1969.50,1969.75,23,4,27.00
07/03/2014,06:45,1969.50,1970.00,1969.50,1970.00,166,170,336.00
07/03/2014,06:46,1969.75,1970.00,1969.75,1969.75,6,402,408.00
07/03/2014,06:47,1969.50,1969.75,1969.50,1969.50,5,35,40.00
07/03/2014,06:48,1969.75,1969.75,1969.50,1969.75,2,108,110.00
07/03/2014,06:49,1969.75,1969.75,1969.50,1969.50,37,30,67.00
07/03/2014,06:50,1969.50,1969.75,1969.50,1969.75,47,87,134.00
07/03/2014,06:51,1969.50,1969.75,1969.50,1969.75,6,163,169.00
07/03/2014,06:52,1969.50,1969.75,1969.50,1969.50,1,23,24.00
07/03/2014,06:53,1969.50,1969.50,1969.50,1969.50,0,105,105.00
07/03/2014,06:54,1969.25,1969.50,1969.25,1969.50,14,13,27.00
07/03/2014,06:55,1969.50,1969.50,1969.50,1969.50,30,0,30.00
07/03/2014,06:57,1969.25,1969.50,1969.25,1969.25,2,5,7.00
07/03/2014,06:58,1969.50,1969.50,1969.25,1969.25,2,1,3.00
07/03/2014,06:59,1969.50,1969.50,1969.25,1969.50,7,3,10.00
07/03/2014,07:00,1969.50,1969.75,1969.50,1969.75,192,4,196.00
07/03/2014,07:01,1969.50,1969.50,1969.25,1969.25,6,177,183.00
07/03/2014,07:02,1969.25,1969.50,1969.25,1969.50,3,452,455.00
07/03/2014,07:03,1969.25,1969.25,1969.00,1969.25,105,177,282.00
07/03/2014,07:04,1969.25,1969.50,1969.00,1969.25,125,64,189.00
07/03/2014,07:05,1969.25,1970.00,1969.25,1969.75,999,118,1117.00
07/03/2014,07:06,1969.75,1969.75,1969.50,1969.50,3,242,245.00
07/03/2014,07:07,1969.50,1969.75,1969.50,1969.50,22,169,191.00
07/03/2014,07:08,1969.50,1969.75,1969.50,1969.50,7,127,134.00
07/03/2014,07:09,1969.50,1969.75,1969.50,1969.50,152,129,281.00
07/03/2014,07:10,1969.50,1969.50,1969.25,1969.25,29,553,582.00
07/03/2014,07:11,1969.25,1969.50,1969.00,1969.25,628,483,1111.00
07/03/2014,07:12,1969.25,1969.25,1969.00,1969.25,122,2,124.00
07/03/2014,07:13,1969.00,1969.00,1968.75,1968.75,5,973,978.00
07/03/2014,07:14,1969.00,1969.00,1968.75,1969.00,15,371,386.00
07/03/2014,07:15,1969.00,1969.00,1968.50,1968.75,240,665,905.00
07/03/2014,07:16,1968.75,1968.75,1968.50,1968.75,239,99,338.00
07/03/2014,07:17,1968.50,1969.00,1968.50,1968.75,323,905,1228.00
07/03/2014,07:18,1968.75,1969.00,1968.50,1969.00,598,32,630.00
07/03/2014,07:19,1969.00,1969.25,1968.75,1969.25,382,52,434.00
07/03/2014,07:20,1969.25,1969.25,1968.75,1969.00,2,640,642.00
07/03/2014,07:21,1969.00,1969.00,1968.50,1969.00,211,1523,1734.00
07/03/2014,07:22,1969.00,1969.00,1968.75,1969.00,225,158,383.00
07/03/2014,07:23,1969.00,1969.00,1968.75,1969.00,28,45,73.00
07/03/2014,07:24,1969.00,1969.00,1968.75,1968.75,46,3,49.00
07/03/2014,07:25,1969.00,1969.00,1968.75,1969.00,290,380,670.00
07/03/2014,07:26,1968.75,1969.00,1968.50,1969.00,750,344,1094.00
07/03/2014,07:27,1969.25,1969.75,1969.25,1969.25,1436,161,1597.00
07/03/2014,07:28,1969.50,1969.50,1969.00,1969.00,276,434,710.00
07/03/2014,07:29,1969.25,1969.50,1969.00,1969.25,119,375,494.00
07/03/2014,07:30,1969.50,1969.50,1969.00,1969.00,490,170,660.00
07/03/2014,07:31,1969.00,1971.25,1967.25,1968.25,13539,12281,25820.00
07/03/2014,07:32,1968.25,1969.50,1968.25,1969.00,2795,3483,6278.00
07/03/2014,07:33,1969.00,1969.75,1968.75,1969.00,1521,2497,4018.00
07/03/2014,07:34,1969.00,1969.25,1967.50,1967.75,1510,3686,5196.00
07/03/2014,07:35,1967.75,1968.25,1967.00,1967.25,1412,2151,3563.00
07/03/2014,07:36,1967.00,1968.00,1967.00,1967.50,2011,1367,3378.00
07/03/2014,07:37,1967.50,1967.75,1966.25,1966.75,1810,4208,6018.00
07/03/2014,07:38,1966.50,1967.50,1966.50,1966.75,2157,1380,3537.00
07/03/2014,07:39,1967.00,1968.75,1966.75,1968.50,3632,1880,5512.00
07/03/2014,07:40,1968.50,1968.75,1968.25,1968.50,566,239,805.00
07/03/2014,07:41,1968.50,1968.75,1968.00,1968.50,1150,282,1432.00
07/03/2014,07:42,1968.25,1968.75,1968.25,1968.50,686,475,1161.00
07/03/2014,07:43,1968.50,1969.00,1968.50,1969.00,804,186,990.00
07/03/2014,07:44,1969.00,1969.75,1969.00,1969.25,1361,1406,2767.00
07/03/2014,07:45,1969.25,1969.75,1969.00,1969.75,1033,191,1224.00
07/03/2014,07:46,1969.75,1970.00,1969.25,1969.25,931,480,1411.00
07/03/2014,07:47,1969.50,1970.00,1969.25,1969.75,875,346,1221.00
07/03/2014,07:48,1969.50,1969.75,1969.25,1969.25,525,522,1047.00
07/03/2014,07:49,1969.50,1969.75,1969.25,1969.75,305,479,784.00
07/03/2014,07:50,1969.75,1971.00,1969.50,1970.75,2214,80,2294.00
07/03/2014,07:51,1970.75,1971.00,1970.25,1970.50,1060,1123,2183.00
07/03/2014,07:52,1970.50,1970.75,1970.25,1970.50,255,305,560.00
07/03/2014,07:53,1970.50,1970.75,1970.25,1970.50,29,282,311.00
07/03/2014,07:54,1970.50,1970.50,1969.75,1970.00,420,868,1288.00
07/03/2014,07:55,1970.00,1970.25,1970.00,1970.00,580,415,995.00
07/03/2014,07:56,1970.25,1970.25,1970.00,1970.25,117,181,298.00
07/03/2014,07:57,1970.00,1970.75,1970.00,1970.50,446,309,755.00
07/03/2014,07:58,1970.50,1971.75,1970.50,1971.25,2877,1044,3921.00
07/03/2014,07:59,1971.50,1971.50,1971.00,1971.25,508,595,1103.00
07/03/2014,08:00,1971.25,1973.00,1971.25,1972.75,5446,2138,7584.00
07/03/2014,08:01,1972.75,1973.00,1972.25,1972.50,1422,2086,3508.00
07/03/2014,08:02,1972.25,1972.50,1972.00,1972.50,973,649,1622.00
07/03/2014,08:03,1972.50,1973.50,1972.25,1973.00,2527,1402,3929.00
07/03/2014,08:04,1973.00,1973.50,1973.00,1973.50,2009,953,2962.00
07/03/2014,08:05,1973.50,1973.75,1973.25,1973.50,1440,884,2324.00
07/03/2014,08:06,1973.25,1973.75,1972.75,1972.75,311,1130,1441.00
07/03/2014,08:07,1973.00,1973.25,1972.50,1973.00,972,415,1387.00
07/03/2014,08:08,1973.00,1973.00,1972.50,1972.50,213,944,1157.00
07/03/2014,08:09,1972.50,1972.75,1972.00,1972.25,817,1580,2397.00
07/03/2014,08:10,1972.25,1972.75,1972.25,1972.50,212,362,574.00
07/03/2014,08:11,1972.50,1972.75,1972.25,1972.75,119,119,238.00
07/03/2014,08:12,1972.50,1972.75,1972.50,1972.50,684,243,927.00
07/03/2014,08:13,1972.50,1973.00,1972.50,1973.00,127,254,381.00
07/03/2014,08:14,1972.75,1973.25,1972.50,1973.00,1034,307,1341.00
07/03/2014,08:15,1973.00,1973.25,1972.75,1972.75,270,570,840.00
07/03/2014,08:16,1972.75,1973.25,1972.75,1973.00,658,276,934.00
07/03/2014,08:17,1972.75,1973.00,1972.50,1972.50,31,446,477.00
07/03/2014,08:18,1972.75,1972.75,1972.25,1972.50,385,695,1080.00
07/03/2014,08:19,1972.50,1972.75,1972.50,1972.75,361,22,383.00
07/03/2014,08:20,1972.75,1973.00,1972.50,1972.50,153,159,312.00
07/03/2014,08:21,1972.50,1973.00,1972.50,1972.75,224,136,360.00
07/03/2014,08:22,1972.50,1972.75,1972.50,1972.75,290,76,366.00
07/03/2014,08:23,1972.75,1973.25,1972.75,1973.25,699,117,816.00
07/03/2014,08:24,1973.25,1973.25,1973.00,1973.00,102,32,134.00
07/03/2014,08:25,1973.25,1973.25,1973.00,1973.00,78,109,187.00
07/03/2014,08:26,1973.00,1973.25,1972.75,1972.75,310,735,1045.00
07/03/2014,08:27,1973.00,1973.25,1972.75,1973.00,272,262,534.00
07/03/2014,08:28,1973.00,1973.25,1972.75,1973.00,477,632,1109.00
07/03/2014,08:29,1973.00,1973.50,1972.75,1973.00,746,912,1658.00
07/03/2014,08:30,1973.00,1973.00,1972.50,1972.75,536,920,1456.00
07/03/2014,08:31,1972.75,1973.00,1971.25,1972.25,3351,8390,11741.00
07/03/2014,08:32,1972.25,1973.50,1972.25,1973.50,4448,4051,8499.00
07/03/2014,08:33,1973.50,1974.25,1973.00,1973.50,7869,4980,12849.00
07/03/2014,08:34,1973.25,1974.25,1973.00,1973.50,6308,3321,9629.00
07/03/2014,08:35,1973.75,1974.25,1973.50,1974.00,2681,2915,5596.00
07/03/2014,08:36,1973.75,1975.00,1973.75,1974.50,7001,3911,10912.00
07/03/2014,08:37,1974.75,1975.00,1973.25,1973.25,1741,3611,5352.00
07/03/2014,08:38,1973.25,1974.00,1973.00,1973.25,2087,2493,4580.00
07/03/2014,08:39,1973.50,1973.75,1972.50,1972.75,2527,3137,5664.00
07/03/2014,08:40,1972.75,1973.75,1972.50,1973.75,4829,1331,6160.00
07/03/2014,08:41,1973.50,1974.25,1973.50,1974.00,2279,891,3170.00
07/03/2014,08:42,1973.75,1974.50,1973.75,1974.50,2060,1570,3630.00
07/03/2014,08:43,1974.50,1975.00,1974.25,1974.75,3734,3727,7461.00
07/03/2014,08:44,1974.75,1975.00,1973.75,1973.75,3068,1967,5035.00
07/03/2014,08:45,1973.75,1974.00,1973.25,1973.25,314,2147,2461.00
07/03/2014,08:46,1973.25,1973.50,1973.00,1973.50,2328,1333,3661.00
07/03/2014,08:47,1973.50,1973.50,1972.75,1972.75,4474,4353,8827.00
07/03/2014,08:48,1972.75,1973.00,1972.25,1972.50,2484,4758,7242.00
07/03/2014,08:49,1972.50,1972.75,1971.50,1971.75,2424,3921,6345.00
07/03/2014,08:50,1971.75,1972.50,1971.75,1972.00,3068,2450,5518.00
07/03/2014,08:51,1972.00,1972.25,1971.75,1972.00,1077,1937,3014.00
07/03/2014,08:52,1972.00,1973.00,1972.00,1972.75,6509,2493,9002.00
07/03/2014,08:53,1972.75,1973.25,1972.75,1973.00,1318,2207,3525.00
07/03/2014,08:54,1973.00,1973.25,1972.50,1973.00,2321,1237,3558.00
07/03/2014,08:55,1973.00,1973.25,1972.75,1973.00,394,872,1266.00
07/03/2014,08:56,1973.25,1973.50,1973.00,1973.25,1340,2621,3961.00
07/03/2014,08:57,1973.25,1973.50,1973.25,1973.50,151,568,719.00
07/03/2014,08:58,1973.25,1973.50,1973.00,1973.25,510,1213,1723.00
07/03/2014,08:59,1973.50,1973.50,1972.25,1973.00,2049,3135,5184.00
07/03/2014,09:00,1973.25,1973.50,1972.75,1973.00,924,417,1341.00
07/03/2014,09:01,1973.00,1973.75,1972.25,1973.00,3032,3530,6562.00
07/03/2014,09:02,1973.25,1973.50,1972.75,1973.00,868,1722,2590.00
07/03/2014,09:03,1973.00,1973.50,1972.75,1973.00,2032,1123,3155.00
07/03/2014,09:04,1973.25,1973.75,1973.00,1973.50,1125,1810,2935.00
07/03/2014,09:05,1973.50,1973.75,1973.25,1973.75,750,1216,1966.00
07/03/2014,09:06,1973.50,1974.25,1973.50,1974.00,2826,793,3619.00
07/03/2014,09:07,1974.00,1974.75,1974.00,1974.75,6116,2136,8252.00
07/03/2014,09:08,1974.75,1974.75,1974.00,1974.50,4139,2746,6885.00
07/03/2014,09:09,1974.25,1974.50,1973.75,1973.75,535,826,1361.00
07/03/2014,09:10,1973.75,1974.25,1973.75,1974.00,899,817,1716.00
07/03/2014,09:11,1974.25,1974.75,1974.00,1974.50,1278,2009,3287.00
07/03/2014,09:12,1974.50,1975.00,1974.25,1974.50,2818,1112,3930.00
07/03/2014,09:13,1974.50,1974.50,1973.75,1973.75,458,2102,2560.00
07/03/2014,09:14,1973.75,1974.25,1973.75,1974.00,670,693,1363.00
07/03/2014,09:15,1974.25,1974.50,1974.00,1974.00,1179,984,2163.00
07/03/2014,09:16,1974.00,1974.50,1973.75,1974.00,2503,593,3096.00
07/03/2014,09:17,1973.75,1974.00,1973.50,1973.50,144,1157,1301.00
07/03/2014,09:18,1973.50,1974.00,1973.50,1973.75,692,490,1182.00
07/03/2014,09:19,1973.75,1974.00,1973.50,1973.50,840,1345,2185.00
07/03/2014,09:20,1973.50,1973.75,1973.50,1973.50,701,840,1541.00
07/03/2014,09:21,1973.50,1974.00,1973.25,1973.50,1348,995,2343.00
07/03/2014,09:22,1973.25,1973.50,1973.00,1973.25,1383,2237,3620.00
07/03/2014,09:23,1973.25,1973.50,1973.25,1973.50,132,129,261.00
07/03/2014,09:24,1973.50,1973.50,1972.00,1972.25,1652,3162,4814.00
07/03/2014,09:25,1972.25,1972.50,1971.75,1972.25,2773,3598,6371.00
07/03/2014,09:26,1972.25,1972.75,1972.00,1972.50,2392,894,3286.00
07/03/2014,09:27,1972.50,1973.00,1972.50,1973.00,1071,663,1734.00
07/03/2014,09:28,1972.75,1973.25,1972.75,1973.00,447,272,719.00
07/03/2014,09:29,1973.00,1973.25,1972.75,1973.00,260,878,1138.00
07/03/2014,09:30,1973.00,1973.25,1972.75,1973.00,958,581,1539.00
07/03/2014,09:31,1972.75,1973.25,1972.75,1973.25,263,181,444.00
07/03/2014,09:32,1973.00,1974.00,1973.00,1973.50,2828,1044,3872.00
07/03/2014,09:33,1973.75,1973.75,1973.25,1973.25,697,1356,2053.00
07/03/2014,09:34,1973.00,1973.75,1973.00,1973.50,862,247,1109.00
07/03/2014,09:35,1973.75,1974.00,1973.50,1973.50,1019,2002,3021.00
07/03/2014,09:36,1973.50,1973.75,1973.00,1973.00,331,1181,1512.00
07/03/2014,09:37,1973.25,1973.75,1973.00,1973.25,471,851,1322.00
07/03/2014,09:38,1973.00,1973.50,1973.00,1973.00,369,481,850.00
07/03/2014,09:39,1973.00,1973.50,1973.00,1973.25,1229,557,1786.00
07/03/2014,09:40,1973.25,1973.75,1973.25,1973.50,700,1182,1882.00
07/03/2014,09:41,1973.75,1973.75,1973.50,1973.50,505,454,959.00
07/03/2014,09:42,1973.75,1973.75,1973.50,1973.75,59,91,150.00
07/03/2014,09:43,1973.75,1973.75,1973.50,1973.50,277,526,803.00
07/03/2014,09:44,1973.50,1973.50,1973.00,1973.25,621,1011,1632.00
07/03/2014,09:45,1973.25,1973.50,1973.00,1973.25,1667,91,1758.00
07/03/2014,09:46,1973.25,1973.50,1973.00,1973.25,684,502,1186.00
07/03/2014,09:47,1973.25,1974.00,1973.25,1974.00,1539,404,1943.00
07/03/2014,09:48,1974.00,1974.00,1973.50,1973.75,294,627,921.00
07/03/2014,09:49,1973.50,1973.75,1973.25,1973.75,736,865,1601.00
07/03/2014,09:50,1973.75,1973.75,1973.25,1973.75,176,272,448.00
07/03/2014,09:51,1973.75,1974.00,1973.50,1973.50,1074,520,1594.00
07/03/2014,09:52,1973.75,1974.00,1973.50,1973.75,598,167,765.00
07/03/2014,09:53,1974.00,1974.50,1973.75,1974.25,2016,820,2836.00
07/03/2014,09:54,1974.00,1974.50,1974.00,1974.50,1541,670,2211.00
07/03/2014,09:55,1974.25,1974.50,1974.00,1974.50,1224,1537,2761.00
07/03/2014,09:56,1974.25,1974.50,1974.00,1974.00,208,1866,2074.00
07/03/2014,09:57,1974.25,1974.25,1973.50,1974.00,1387,2458,3845.00
07/03/2014,09:58,1973.75,1974.00,1973.75,1974.00,1857,41,1898.00
07/03/2014,09:59,1973.75,1974.25,1973.75,1974.00,320,56,376.00
07/03/2014,10:00,1974.00,1974.25,1973.75,1974.25,468,556,1024.00
07/03/2014,10:01,1974.25,1974.50,1974.00,1974.25,984,731,1715.00
07/03/2014,10:02,1974.00,1974.50,1974.00,1974.25,538,555,1093.00
07/03/2014,10:03,1974.50,1974.50,1974.00,1974.25,733,1256,1989.00
07/03/2014,10:04,1974.50,1974.50,1974.00,1974.25,1016,1296,2312.00
07/03/2014,10:05,1974.25,1974.50,1973.75,1974.00,258,1572,1830.00
07/03/2014,10:06,1973.75,1974.00,1973.50,1973.75,1293,1441,2734.00
07/03/2014,10:07,1973.75,1974.00,1973.75,1974.00,1303,208,1511.00
07/03/2014,10:08,1974.00,1974.25,1973.75,1974.00,1786,914,2700.00
07/03/2014,10:09,1974.00,1974.50,1974.00,1974.25,1055,1386,2441.00
07/03/2014,10:10,1974.25,1974.50,1974.00,1974.25,1427,18,1445.00
07/03/2014,10:11,1974.25,1974.50,1974.00,1974.25,719,1115,1834.00
07/03/2014,10:12,1974.50,1974.50,1974.25,1974.50,192,14,206.00
07/03/2014,10:13,1974.25,1974.50,1974.00,1974.25,233,2163,2396.00
07/03/2014,10:14,1974.25,1974.50,1974.25,1974.50,1192,33,1225.00
07/03/2014,10:15,1974.25,1974.50,1974.00,1974.25,1201,1471,2672.00
07/03/2014,10:16,1974.00,1974.75,1974.00,1974.75,1021,355,1376.00
07/03/2014,10:17,1974.75,1974.75,1974.25,1974.50,1020,708,1728.00
07/03/2014,10:18,1974.50,1974.50,1974.25,1974.25,171,1699,1870.00
07/03/2014,10:19,1974.50,1974.50,1974.00,1974.00,30,907,937.00
07/03/2014,10:20,1974.00,1974.50,1974.00,1974.25,2808,622,3430.00
07/03/2014,10:21,1974.00,1974.50,1974.00,1974.25,464,303,767.00
07/03/2014,10:22,1974.25,1974.50,1974.00,1974.25,476,1803,2279.00
07/03/2014,10:23,1974.25,1974.50,1974.00,1974.25,539,438,977.00
07/03/2014,10:24,1974.25,1974.25,1973.75,1973.75,310,1122,1432.00
07/03/2014,10:25,1973.75,1974.25,1973.75,1974.25,530,114,644.00
07/03/2014,10:26,1974.00,1974.50,1974.00,1974.25,596,1149,1745.00
07/03/2014,10:27,1974.25,1974.75,1974.25,1974.50,1109,1670,2779.00
07/03/2014,10:28,1974.50,1974.75,1974.25,1974.75,86,1500,1586.00
07/03/2014,10:29,1974.50,1975.75,1974.50,1975.50,7125,1419,8544.00
07/03/2014,10:30,1975.50,1975.75,1974.75,1975.00,747,4483,5230.00
07/03/2014,10:31,1975.25,1975.50,1975.00,1975.25,1284,1018,2302.00
07/03/2014,10:32,1975.25,1975.50,1975.00,1975.25,1224,895,2119.00
07/03/2014,10:33,1975.25,1975.75,1975.25,1975.75,1236,61,1297.00
07/03/2014,10:34,1975.75,1975.75,1975.25,1975.50,516,1376,1892.00
07/03/2014,10:35,1975.50,1975.75,1975.25,1975.75,1035,762,1797.00
07/03/2014,10:36,1975.75,1975.75,1975.25,1975.50,141,1645,1786.00
07/03/2014,10:37,1975.50,1976.00,1975.50,1976.00,3017,1021,4038.00
07/03/2014,10:38,1976.00,1976.00,1975.75,1976.00,263,194,457.00
07/03/2014,10:39,1976.00,1976.00,1975.75,1975.75,1874,35,1909.00
07/03/2014,10:40,1975.75,1976.75,1975.75,1976.25,3456,2381,5837.00
07/03/2014,10:41,1976.25,1976.25,1975.75,1975.75,463,957,1420.00
07/03/2014,10:42,1975.75,1976.00,1975.50,1975.75,76,1223,1299.00
07/03/2014,10:43,1975.75,1975.75,1975.50,1975.50,272,672,944.00
07/03/2014,10:44,1975.50,1975.75,1975.50,1975.75,971,394,1365.00
07/03/2014,10:45,1975.50,1975.75,1975.50,1975.75,2594,1621,4215.00
07/03/2014,10:46,1975.75,1975.75,1975.50,1975.50,69,891,960.00
07/03/2014,10:47,1975.50,1975.75,1975.50,1975.75,118,251,369.00
07/03/2014,10:48,1975.75,1976.00,1975.50,1976.00,1122,670,1792.00
07/03/2014,10:49,1976.00,1976.00,1975.75,1976.00,1121,389,1510.00
07/03/2014,10:50,1976.00,1976.00,1975.75,1975.75,101,928,1029.00
07/03/2014,10:51,1976.00,1976.25,1975.75,1975.75,1214,1120,2334.00
07/03/2014,10:52,1976.00,1976.25,1975.75,1976.00,667,265,932.00
07/03/2014,10:53,1976.25,1976.50,1976.00,1976.50,1083,274,1357.00
07/03/2014,10:54,1976.25,1976.50,1976.00,1976.00,576,871,1447.00
07/03/2014,10:55,1976.25,1976.25,1976.00,1976.00,1398,78,1476.00
07/03/2014,10:56,1976.25,1976.25,1976.00,1976.00,204,1107,1311.00
07/03/2014,10:57,1976.00,1976.25,1976.00,1976.00,287,72,359.00
07/03/2014,10:58,1976.00,1976.25,1976.00,1976.25,314,48,362.00
07/03/2014,10:59,1976.00,1976.25,1976.00,1976.25,10,1087,1097.00
07/03/2014,11:00,1976.00,1976.50,1976.00,1976.25,242,744,986.00
07/03/2014,11:01,1976.25,1977.25,1976.25,1977.00,6453,2006,8459.00
07/03/2014,11:02,1977.25,1977.25,1976.50,1976.50,2146,5830,7976.00
07/03/2014,11:03,1976.75,1976.75,1976.50,1976.50,98,325,423.00
07/03/2014,11:04,1976.75,1977.00,1976.50,1976.50,2283,681,2964.00
07/03/2014,11:05,1976.50,1977.00,1976.50,1976.75,1618,471,2089.00
07/03/2014,11:06,1977.00,1977.00,1976.75,1976.75,234,537,771.00
07/03/2014,11:07,1977.00,1977.00,1976.75,1977.00,430,572,1002.00
07/03/2014,11:08,1976.75,1977.00,1976.50,1976.75,472,1117,1589.00
07/03/2014,11:09,1977.00,1977.00,1976.75,1976.75,193,118,311.00
07/03/2014,11:10,1976.75,1977.50,1976.75,1977.50,2562,511,3073.00
07/03/2014,11:11,1977.50,1977.50,1977.25,1977.25,2610,188,2798.00
07/03/2014,11:12,1977.25,1977.75,1977.25,1977.25,723,1854,2577.00
07/03/2014,11:13,1977.25,1977.50,1977.25,1977.50,170,49,219.00
07/03/2014,11:14,1977.25,1978.00,1977.25,1978.00,3283,291,3574.00
07/03/2014,11:15,1977.75,1978.25,1977.50,1977.75,3535,1729,5264.00
07/03/2014,11:16,1977.75,1978.00,1977.50,1977.50,178,4276,4454.00
07/03/2014,11:17,1977.50,1978.00,1977.50,1978.00,798,233,1031.00
07/03/2014,11:18,1977.75,1978.00,1977.50,1977.50,127,2000,2127.00
07/03/2014,11:19,1977.50,1977.75,1977.50,1977.75,198,96,294.00
07/03/2014,11:20,1977.75,1977.75,1977.25,1977.50,61,852,913.00
07/03/2014,11:21,1977.25,1977.50,1977.00,1977.00,39,2298,2337.00
07/03/2014,11:22,1977.00,1977.25,1976.50,1977.00,210,2808,3018.00
07/03/2014,11:23,1977.00,1977.00,1976.75,1976.75,248,1270,1518.00
07/03/2014,11:24,1976.75,1977.25,1976.75,1977.00,1472,705,2177.00
07/03/2014,11:25,1977.25,1977.25,1977.00,1977.25,185,316,501.00
07/03/2014,11:26,1977.00,1977.75,1977.00,1977.50,1020,258,1278.00
07/03/2014,11:27,1977.75,1977.75,1977.50,1977.75,105,1524,1629.00
07/03/2014,11:28,1977.50,1977.75,1977.50,1977.50,37,406,443.00
07/03/2014,11:29,1977.50,1977.75,1977.50,1977.50,98,988,1086.00
07/03/2014,11:30,1977.25,1977.50,1977.25,1977.50,522,171,693.00
07/03/2014,11:31,1977.50,1978.00,1977.25,1977.50,1374,1270,2644.00
07/03/2014,11:32,1977.50,1977.50,1977.25,1977.50,48,1387,1435.00
07/03/2014,11:33,1977.50,1977.50,1977.25,1977.50,68,68,136.00
07/03/2014,11:34,1977.25,1977.75,1977.25,1977.50,865,62,927.00
07/03/2014,11:35,1977.75,1977.75,1977.50,1977.75,814,80,894.00
07/03/2014,11:36,1977.75,1977.75,1977.50,1977.75,68,256,324.00
07/03/2014,11:37,1977.50,1978.00,1977.50,1977.75,467,332,799.00
07/03/2014,11:38,1977.50,1977.75,1977.50,1977.50,170,153,323.00
07/03/2014,11:39,1977.50,1978.00,1977.50,1977.75,1202,672,1874.00
07/03/2014,11:40,1977.75,1978.00,1977.50,1977.75,243,636,879.00
07/03/2014,11:41,1977.75,1977.75,1977.25,1977.25,23,1333,1356.00
07/03/2014,11:42,1977.50,1977.75,1977.25,1977.25,899,485,1384.00
07/03/2014,11:43,1977.50,1977.50,1977.25,1977.25,124,160,284.00
07/03/2014,11:44,1977.25,1977.50,1977.25,1977.50,312,452,764.00
07/03/2014,11:45,1977.50,1977.50,1977.25,1977.25,211,208,419.00
07/03/2014,11:46,1977.50,1977.75,1977.25,1977.25,2039,2291,4330.00
07/03/2014,11:47,1977.50,1977.75,1977.25,1977.50,2896,260,3156.00
07/03/2014,11:48,1977.75,1977.75,1977.50,1977.50,736,417,1153.00
07/03/2014,11:49,1977.50,1977.75,1977.25,1977.50,230,934,1164.00
07/03/2014,11:50,1977.25,1977.50,1977.00,1977.25,281,996,1277.00
07/03/2014,11:51,1977.25,1977.75,1977.25,1977.75,2704,1223,3927.00
07/03/2014,11:52,1977.50,1977.75,1977.25,1977.50,288,1688,1976.00
07/03/2014,11:53,1977.25,1977.75,1977.25,1977.25,1135,877,2012.00
07/03/2014,11:54,1977.25,1977.75,1977.25,1977.50,2661,927,3588.00
07/03/2014,11:55,1977.50,1977.50,1977.25,1977.25,530,798,1328.00
07/03/2014,11:56,1977.25,1977.50,1976.00,1976.00,1623,5411,7034.00
07/03/2014,11:57,1976.00,1976.50,1975.75,1976.00,4762,3844,8606.00
07/03/2014,11:58,1976.00,1976.25,1975.75,1976.25,2997,1248,4245.00
07/03/2014,11:59,1976.25,1976.75,1976.00,1976.75,4000,857,4857.00
07/03/2014,12:00,1976.75,1977.50,1976.50,1977.50,10522,6324,16846.00
07/03/2014,12:01,1977.50,1977.50,1976.25,1977.00,11305,12427,23732.00
07/03/2014,12:02,1977.00,1977.50,1976.75,1977.50,4732,3105,7837.00
07/03/2014,12:03,1977.50,1977.75,1977.25,1977.50,2525,1971,4496.00
07/03/2014,12:04,1977.25,1978.00,1977.25,1978.00,3018,912,3930.00
07/03/2014,12:05,1977.75,1978.00,1977.75,1978.00,697,763,1460.00
07/03/2014,12:06,1978.00,1978.00,1977.75,1978.00,574,569,1143.00
07/03/2014,12:07,1978.00,1978.00,1977.50,1977.50,423,1809,2232.00
07/03/2014,12:08,1977.50,1977.75,1977.50,1977.75,1132,238,1370.00
07/03/2014,12:09,1977.50,1977.75,1977.50,1977.75,334,1072,1406.00
07/03/2014,12:10,1977.75,1977.75,1977.50,1977.50,207,473,680.00
07/03/2014,12:11,1977.50,1977.75,1977.25,1977.50,1318,505,1823.00
07/03/2014,12:12,1977.50,1977.75,1977.50,1977.50,266,329,595.00
07/03/2014,12:13,1977.50,1977.75,1977.50,1977.75,459,226,685.00
07/03/2014,12:14,1977.50,1977.75,1977.50,1977.50,452,1194,1646.00
07/03/2014,12:15,1977.50,1978.00,1977.25,1977.50,3940,4225,8165.00
07/03/2014,17:01,1977.00,1977.25,1976.75,1977.00,201,420,621.00
07/03/2014,17:02,1976.75,1977.00,1976.50,1976.50,7,220,227.00
07/03/2014,17:03,1976.75,1976.75,1976.25,1976.25,22,264,286.00
07/03/2014,17:04,1976.50,1976.50,1976.25,1976.50,118,1,119.00
07/03/2014,17:05,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/03/2014,17:06,1976.75,1976.75,1976.50,1976.75,32,4,36.00
07/03/2014,17:07,1976.75,1976.75,1976.50,1976.50,4,3,7.00
07/03/2014,17:08,1976.50,1976.75,1976.50,1976.75,20,2,22.00
07/03/2014,17:09,1976.75,1976.75,1976.75,1976.75,5,0,5.00
07/03/2014,17:10,1976.75,1976.75,1976.50,1976.50,5,16,21.00
07/03/2014,17:11,1976.50,1976.50,1976.50,1976.50,0,22,22.00
07/03/2014,17:12,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,17:13,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,17:15,1976.50,1976.50,1976.50,1976.50,0,6,6.00
07/03/2014,17:16,1976.75,1976.75,1976.50,1976.50,8,1,9.00
07/03/2014,17:17,1976.75,1976.75,1976.75,1976.75,4,0,4.00
07/03/2014,17:18,1976.75,1976.75,1976.50,1976.50,2,2,4.00
07/03/2014,17:19,1976.50,1976.50,1976.50,1976.50,0,40,40.00
07/03/2014,17:20,1976.50,1976.50,1976.25,1976.50,19,60,79.00
07/03/2014,17:21,1976.25,1976.75,1976.25,1976.50,5,9,14.00
07/03/2014,17:22,1976.50,1976.50,1976.50,1976.50,0,18,18.00
07/03/2014,17:23,1976.50,1976.50,1976.50,1976.50,0,5,5.00
07/03/2014,17:24,1976.50,1976.75,1976.50,1976.50,1,14,15.00
07/03/2014,17:25,1976.50,1976.75,1976.50,1976.50,2,6,8.00
07/03/2014,17:26,1976.50,1976.50,1976.50,1976.50,0,68,68.00
07/03/2014,17:28,1976.50,1976.50,1976.25,1976.25,0,10,10.00
07/03/2014,17:29,1976.50,1976.50,1976.25,1976.25,10,1,11.00
07/03/2014,17:30,1976.25,1976.50,1976.25,1976.50,2,1,3.00
07/03/2014,17:31,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,17:32,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,17:33,1976.50,1976.50,1976.50,1976.50,114,0,114.00
07/03/2014,17:34,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,17:35,1976.50,1976.50,1976.25,1976.25,1,8,9.00
07/03/2014,17:36,1976.25,1976.50,1976.25,1976.50,4,4,8.00
07/03/2014,17:37,1976.50,1976.50,1976.50,1976.50,12,0,12.00
07/03/2014,17:38,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,17:39,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/03/2014,17:40,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/03/2014,17:41,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,17:42,1976.50,1976.50,1976.25,1976.25,6,1,7.00
07/03/2014,17:43,1976.25,1976.50,1976.25,1976.50,3,29,32.00
07/03/2014,17:44,1976.50,1976.50,1976.25,1976.25,4,1,5.00
07/03/2014,17:45,1976.50,1976.50,1976.50,1976.50,28,0,28.00
07/03/2014,17:46,1976.50,1976.50,1976.25,1976.25,1,7,8.00
07/03/2014,17:47,1976.50,1976.50,1976.25,1976.25,3,2,5.00
07/03/2014,17:48,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/03/2014,17:49,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,17:50,1976.25,1976.25,1976.25,1976.25,0,4,4.00
07/03/2014,17:51,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/03/2014,17:52,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,17:53,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,17:54,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,17:55,1976.25,1976.50,1976.25,1976.25,41,3,44.00
07/03/2014,17:56,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,17:57,1976.25,1976.50,1976.25,1976.25,1,2,3.00
07/03/2014,17:58,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/03/2014,17:59,1976.50,1976.50,1976.25,1976.25,1,1,2.00
07/03/2014,18:00,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,18:01,1976.25,1976.25,1976.25,1976.25,0,8,8.00
07/03/2014,18:02,1976.50,1976.50,1976.25,1976.25,2,25,27.00
07/03/2014,18:03,1976.25,1976.50,1976.25,1976.25,2,4,6.00
07/03/2014,18:04,1976.50,1976.50,1976.25,1976.25,2,5,7.00
07/03/2014,18:05,1976.50,1976.50,1976.25,1976.25,1,1,2.00
07/03/2014,18:06,1976.50,1976.50,1976.25,1976.25,7,2,9.00
07/03/2014,18:07,1976.25,1976.50,1976.25,1976.50,27,7,34.00
07/03/2014,18:08,1976.50,1976.50,1976.25,1976.25,9,2,11.00
07/03/2014,18:09,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,18:10,1976.25,1976.25,1976.25,1976.25,0,14,14.00
07/03/2014,18:11,1976.50,1976.50,1976.25,1976.25,2,3,5.00
07/03/2014,18:12,1976.25,1976.50,1976.25,1976.25,1,3,4.00
07/03/2014,18:13,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,18:14,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,18:15,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,18:16,1976.25,1976.50,1976.25,1976.50,2,80,82.00
07/03/2014,18:17,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/03/2014,18:18,1976.25,1976.50,1976.25,1976.25,1,11,12.00
07/03/2014,18:19,1976.25,1976.50,1976.25,1976.50,5,3,8.00
07/03/2014,18:20,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/03/2014,18:21,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/03/2014,18:22,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,18:23,1976.25,1976.25,1976.25,1976.25,0,9,9.00
07/03/2014,18:24,1976.50,1976.50,1976.25,1976.50,5,4,9.00
07/03/2014,18:25,1976.50,1976.50,1976.50,1976.50,19,0,19.00
07/03/2014,18:26,1976.50,1976.50,1976.25,1976.25,1,1,2.00
07/03/2014,18:27,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,18:29,1976.50,1976.50,1976.50,1976.50,13,0,13.00
07/03/2014,18:31,1976.50,1976.50,1976.25,1976.25,102,5,107.00
07/03/2014,18:32,1976.25,1976.25,1976.00,1976.00,0,195,195.00
07/03/2014,18:33,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/03/2014,18:34,1976.25,1976.25,1976.00,1976.25,2,2,4.00
07/03/2014,18:36,1976.25,1976.25,1976.25,1976.25,21,0,21.00
07/03/2014,18:37,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,18:38,1976.25,1976.50,1976.25,1976.50,50,1,51.00
07/03/2014,18:39,1976.50,1976.50,1976.50,1976.50,6,0,6.00
07/03/2014,18:41,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/03/2014,18:43,1976.75,1977.00,1976.75,1976.75,90,1,91.00
07/03/2014,18:45,1976.75,1977.00,1976.75,1977.00,5,1,6.00
07/03/2014,18:46,1977.00,1977.00,1977.00,1977.00,2,0,2.00
07/03/2014,18:48,1976.75,1977.00,1976.75,1977.00,3,1,4.00
07/03/2014,18:50,1977.00,1977.00,1977.00,1977.00,1,0,1.00
07/03/2014,18:51,1977.00,1977.25,1977.00,1977.00,119,40,159.00
07/03/2014,18:52,1977.25,1977.25,1977.00,1977.00,4,32,36.00
07/03/2014,18:53,1977.25,1977.25,1977.25,1977.25,12,0,12.00
07/03/2014,18:54,1977.25,1977.25,1977.25,1977.25,18,0,18.00
07/03/2014,18:55,1977.25,1977.50,1977.25,1977.25,72,42,114.00
07/03/2014,18:56,1977.25,1977.25,1977.00,1977.25,20,13,33.00
07/03/2014,18:57,1977.25,1977.25,1977.00,1977.00,5,46,51.00
07/03/2014,18:58,1977.00,1977.00,1977.00,1977.00,0,17,17.00
07/03/2014,18:59,1977.00,1977.00,1976.75,1977.00,54,27,81.00
07/03/2014,19:00,1977.00,1977.00,1977.00,1977.00,50,0,50.00
07/03/2014,19:01,1976.75,1976.75,1976.50,1976.50,0,35,35.00
07/03/2014,19:02,1976.75,1976.75,1976.50,1976.50,8,4,12.00
07/03/2014,19:03,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,19:04,1976.50,1976.50,1976.50,1976.50,0,47,47.00
07/03/2014,19:05,1976.75,1976.75,1976.50,1976.75,5,3,8.00
07/03/2014,19:06,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,19:07,1976.75,1976.75,1976.50,1976.50,10,3,13.00
07/03/2014,19:08,1976.50,1976.50,1976.50,1976.50,0,12,12.00
07/03/2014,19:09,1976.75,1976.75,1976.50,1976.75,4,1,5.00
07/03/2014,19:10,1976.50,1976.50,1976.50,1976.50,0,16,16.00
07/03/2014,19:11,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,19:12,1976.50,1976.50,1976.50,1976.50,0,81,81.00
07/03/2014,19:13,1976.50,1976.50,1976.50,1976.50,0,127,127.00
07/03/2014,19:14,1976.50,1976.50,1976.50,1976.50,0,134,134.00
07/03/2014,19:15,1976.25,1976.25,1976.00,1976.00,0,251,251.00
07/03/2014,19:16,1976.25,1976.25,1976.25,1976.25,74,0,74.00
07/03/2014,19:17,1976.25,1976.25,1976.25,1976.25,43,0,43.00
07/03/2014,19:20,1976.50,1976.50,1976.25,1976.25,2,79,81.00
07/03/2014,19:21,1976.25,1976.25,1976.25,1976.25,0,41,41.00
07/03/2014,19:22,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/03/2014,19:24,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/03/2014,19:26,1976.25,1976.25,1976.25,1976.25,0,9,9.00
07/03/2014,19:30,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,19:31,1976.50,1976.50,1976.25,1976.50,52,4,56.00
07/03/2014,19:32,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/03/2014,19:33,1976.50,1976.50,1976.25,1976.25,3,64,67.00
07/03/2014,19:34,1976.00,1976.25,1976.00,1976.25,3,1,4.00
07/03/2014,19:35,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/03/2014,19:36,1976.25,1976.25,1976.25,1976.25,4,0,4.00
07/03/2014,19:37,1976.25,1976.25,1976.25,1976.25,12,0,12.00
07/03/2014,19:38,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/03/2014,19:39,1976.25,1976.25,1976.00,1976.00,2,21,23.00
07/03/2014,19:40,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/03/2014,19:41,1976.00,1976.25,1976.00,1976.25,3,18,21.00
07/03/2014,19:42,1976.25,1976.25,1976.00,1976.25,2,1,3.00
07/03/2014,19:43,1976.25,1976.25,1976.25,1976.25,21,0,21.00
07/03/2014,19:44,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/03/2014,19:45,1976.25,1976.25,1976.00,1976.25,6,23,29.00
07/03/2014,19:46,1976.25,1976.25,1975.75,1975.75,21,386,407.00
07/03/2014,19:47,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/03/2014,19:48,1976.00,1976.00,1976.00,1976.00,37,0,37.00
07/03/2014,19:49,1975.75,1976.00,1975.75,1975.75,5,13,18.00
07/03/2014,19:50,1976.00,1976.25,1975.75,1976.25,89,10,99.00
07/03/2014,19:51,1976.25,1976.50,1976.25,1976.50,61,0,61.00
07/03/2014,19:52,1976.25,1976.25,1976.00,1976.00,0,46,46.00
07/03/2014,19:53,1976.25,1976.25,1976.00,1976.25,3,24,27.00
07/03/2014,19:54,1976.25,1976.25,1976.25,1976.25,1,0,1.00
07/03/2014,19:55,1976.25,1976.50,1976.25,1976.50,38,0,38.00
07/03/2014,19:56,1976.25,1976.25,1976.00,1976.25,1,103,104.00
07/03/2014,19:57,1976.25,1976.25,1976.25,1976.25,11,0,11.00
07/03/2014,19:58,1976.00,1976.00,1976.00,1976.00,0,133,133.00
07/03/2014,19:59,1976.00,1976.00,1976.00,1976.00,0,34,34.00
07/03/2014,20:00,1976.00,1976.00,1975.75,1975.75,2,30,32.00
07/03/2014,20:01,1976.00,1976.00,1976.00,1976.00,6,0,6.00
07/03/2014,20:02,1976.00,1976.00,1976.00,1976.00,73,0,73.00
07/03/2014,20:03,1976.00,1976.00,1976.00,1976.00,9,0,9.00
07/03/2014,20:04,1976.00,1976.25,1976.00,1976.00,22,82,104.00
07/03/2014,20:05,1976.00,1976.25,1975.75,1976.00,10,45,55.00
07/03/2014,20:06,1976.00,1976.25,1975.75,1975.75,76,316,392.00
07/03/2014,20:07,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/03/2014,20:08,1976.00,1976.00,1975.75,1975.75,4,12,16.00
07/03/2014,20:09,1976.00,1976.00,1975.75,1975.75,1,1,2.00
07/03/2014,20:10,1976.00,1976.00,1976.00,1976.00,9,0,9.00
07/03/2014,20:11,1976.00,1976.00,1975.75,1975.75,1,11,12.00
07/03/2014,20:12,1976.00,1976.00,1975.75,1976.00,32,1,33.00
07/03/2014,20:13,1975.75,1975.75,1975.75,1975.75,0,123,123.00
07/03/2014,20:14,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/03/2014,20:15,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/03/2014,20:16,1975.75,1976.00,1975.75,1975.75,3,22,25.00
07/03/2014,20:17,1976.00,1976.00,1975.75,1975.75,1,41,42.00
07/03/2014,20:18,1975.75,1975.75,1975.75,1975.75,0,57,57.00
07/03/2014,20:19,1976.00,1976.25,1976.00,1976.00,87,60,147.00
07/03/2014,20:20,1976.00,1976.25,1976.00,1976.25,1,10,11.00
07/03/2014,20:21,1976.25,1976.25,1976.00,1976.25,98,2,100.00
07/03/2014,20:22,1976.25,1976.50,1976.25,1976.50,6,0,6.00
07/03/2014,20:23,1976.50,1976.50,1976.25,1976.50,13,2,15.00
07/03/2014,20:24,1976.50,1976.50,1976.25,1976.25,2,1,3.00
07/03/2014,20:25,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,20:26,1976.50,1976.50,1976.50,1976.50,5,0,5.00
07/03/2014,20:27,1976.50,1976.50,1976.25,1976.50,18,1,19.00
07/03/2014,20:28,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,20:29,1976.50,1976.50,1976.25,1976.50,7,12,19.00
07/03/2014,20:30,1976.50,1976.50,1976.25,1976.50,14,1,15.00
07/03/2014,20:31,1976.50,1976.50,1976.50,1976.50,22,0,22.00
07/03/2014,20:32,1976.50,1976.50,1976.50,1976.50,14,0,14.00
07/03/2014,20:33,1976.50,1976.50,1976.50,1976.50,12,0,12.00
07/03/2014,20:34,1976.50,1976.50,1976.25,1976.25,1,23,24.00
07/03/2014,20:35,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/03/2014,20:36,1976.50,1976.50,1976.50,1976.50,15,0,15.00
07/03/2014,20:37,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,20:38,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,20:39,1976.50,1976.75,1976.50,1976.75,69,0,69.00
07/03/2014,20:40,1976.50,1976.50,1976.50,1976.50,0,34,34.00
07/03/2014,20:41,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/03/2014,20:42,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,20:43,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,20:44,1976.50,1976.50,1976.25,1976.50,15,31,46.00
07/03/2014,20:45,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/03/2014,20:46,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,20:47,1976.50,1976.50,1976.50,1976.50,12,0,12.00
07/03/2014,20:48,1976.25,1976.50,1976.25,1976.50,83,44,127.00
07/03/2014,20:50,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,20:51,1976.50,1976.50,1976.50,1976.50,10,0,10.00
07/03/2014,20:52,1976.50,1976.50,1976.25,1976.25,3,2,5.00
07/03/2014,20:54,1976.50,1976.50,1976.50,1976.50,16,0,16.00
07/03/2014,20:55,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/03/2014,20:56,1976.25,1976.25,1976.25,1976.25,0,135,135.00
07/03/2014,20:57,1976.50,1976.50,1976.25,1976.25,6,1,7.00
07/03/2014,20:58,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/03/2014,20:59,1976.50,1976.50,1976.25,1976.50,18,3,21.00
07/03/2014,21:00,1976.50,1976.50,1976.25,1976.50,10,1,11.00
07/03/2014,21:01,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/03/2014,21:02,1976.50,1976.50,1976.25,1976.50,11,2,13.00
07/03/2014,21:03,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/03/2014,21:04,1976.25,1976.75,1976.25,1976.50,47,3,50.00
07/03/2014,21:05,1976.50,1976.75,1976.50,1976.75,6,1,7.00
07/03/2014,21:06,1976.75,1976.75,1976.50,1976.75,8,1,9.00
07/03/2014,21:07,1976.50,1976.75,1976.50,1976.75,28,2,30.00
07/03/2014,21:08,1976.75,1976.75,1976.50,1976.75,106,2,108.00
07/03/2014,21:09,1976.75,1977.00,1976.75,1977.00,58,0,58.00
07/03/2014,21:10,1976.75,1977.00,1976.75,1977.00,2,2,4.00
07/03/2014,21:11,1976.75,1977.00,1976.75,1977.00,8,14,22.00
07/03/2014,21:12,1977.00,1977.00,1977.00,1977.00,12,0,12.00
07/03/2014,21:13,1977.00,1977.00,1977.00,1977.00,6,0,6.00
07/03/2014,21:14,1977.00,1977.00,1976.75,1977.00,6,1,7.00
07/03/2014,21:15,1977.00,1977.00,1976.75,1977.00,9,1,10.00
07/03/2014,21:16,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,21:18,1976.75,1976.75,1976.75,1976.75,0,20,20.00
07/03/2014,21:19,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,21:20,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,21:21,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,21:24,1976.75,1976.75,1976.75,1976.75,0,26,26.00
07/03/2014,21:25,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,21:26,1976.50,1976.50,1976.50,1976.50,0,20,20.00
07/03/2014,21:29,1976.75,1976.75,1976.50,1976.75,34,2,36.00
07/03/2014,21:30,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,21:31,1976.75,1976.75,1976.50,1976.75,43,1,44.00
07/03/2014,21:32,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,21:33,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,21:37,1976.75,1976.75,1976.75,1976.75,7,0,7.00
07/03/2014,21:41,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,21:43,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,21:45,1976.50,1976.50,1976.50,1976.50,0,10,10.00
07/03/2014,21:49,1976.50,1976.75,1976.50,1976.50,2,5,7.00
07/03/2014,21:50,1976.50,1976.50,1976.50,1976.50,0,13,13.00
07/03/2014,21:52,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,21:56,1976.50,1976.75,1976.50,1976.75,11,1,12.00
07/03/2014,21:58,1976.75,1976.75,1976.50,1976.50,1,2,3.00
07/03/2014,22:00,1976.75,1976.75,1976.50,1976.50,1,15,16.00
07/03/2014,22:03,1976.75,1976.75,1976.75,1976.75,7,0,7.00
07/03/2014,22:04,1976.75,1976.75,1976.75,1976.75,115,0,115.00
07/03/2014,22:05,1976.75,1976.75,1976.75,1976.75,22,0,22.00
07/03/2014,22:07,1976.75,1976.75,1976.75,1976.75,6,0,6.00
07/03/2014,22:08,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/03/2014,22:09,1976.75,1977.00,1976.75,1977.00,5,5,10.00
07/03/2014,22:10,1976.75,1976.75,1976.75,1976.75,0,7,7.00
07/03/2014,22:11,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,22:12,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/03/2014,22:13,1976.75,1976.75,1976.75,1976.75,0,4,4.00
07/03/2014,22:14,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/03/2014,22:15,1976.75,1976.75,1976.75,1976.75,0,3,3.00
07/03/2014,22:16,1976.75,1976.75,1976.75,1976.75,0,3,3.00
07/03/2014,22:17,1976.75,1976.75,1976.75,1976.75,0,6,6.00
07/03/2014,22:18,1976.75,1976.75,1976.75,1976.75,0,6,6.00
07/03/2014,22:19,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/03/2014,22:20,1976.75,1976.75,1976.50,1976.50,0,85,85.00
07/03/2014,22:21,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:22,1976.50,1976.75,1976.50,1976.50,1,4,5.00
07/03/2014,22:23,1976.50,1976.75,1976.50,1976.75,61,3,64.00
07/03/2014,22:24,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:25,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:26,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/03/2014,22:27,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:28,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:29,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:30,1976.50,1976.75,1976.50,1976.50,2,3,5.00
07/03/2014,22:31,1976.50,1976.75,1976.50,1976.50,1,4,5.00
07/03/2014,22:32,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:33,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/03/2014,22:34,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:35,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:36,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:37,1976.75,1976.75,1976.50,1976.50,2,3,5.00
07/03/2014,22:38,1976.50,1976.75,1976.50,1976.75,2,3,5.00
07/03/2014,22:39,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,22:40,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:41,1976.75,1976.75,1976.75,1976.75,32,0,32.00
07/03/2014,22:42,1976.75,1977.00,1976.75,1976.75,5,7,12.00
07/03/2014,22:43,1976.75,1976.75,1976.75,1976.75,0,7,7.00
07/03/2014,22:44,1976.50,1976.75,1976.50,1976.75,1,2,3.00
07/03/2014,22:45,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,22:47,1976.75,1976.75,1976.75,1976.75,25,0,25.00
07/03/2014,22:50,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/03/2014,22:51,1976.50,1976.75,1976.50,1976.75,2,2,4.00
07/03/2014,22:53,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/03/2014,22:54,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,22:55,1976.75,1976.75,1976.50,1976.50,3,6,9.00
07/03/2014,22:56,1976.50,1976.50,1976.50,1976.50,0,5,5.00
07/03/2014,22:57,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,22:58,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/03/2014,22:59,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,23:00,1976.50,1976.75,1976.50,1976.75,6,1,7.00
07/03/2014,23:01,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/03/2014,23:02,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,23:06,1976.50,1976.75,1976.50,1976.75,1,2,3.00
07/03/2014,23:08,1976.75,1976.75,1976.75,1976.75,5,0,5.00
07/03/2014,23:11,1976.50,1976.75,1976.50,1976.50,5,6,11.00
07/03/2014,23:12,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/03/2014,23:13,1976.50,1976.50,1976.50,1976.50,0,266,266.00
07/03/2014,23:14,1976.50,1976.50,1976.50,1976.50,0,5,5.00
07/03/2014,23:15,1976.50,1976.50,1976.50,1976.50,0,30,30.00
07/03/2014,23:19,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/03/2014,23:20,1976.75,1976.75,1976.75,1976.75,57,0,57.00
07/03/2014,23:21,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,23:22,1976.75,1976.75,1976.75,1976.75,81,0,81.00
07/03/2014,23:23,1976.75,1976.75,1976.75,1976.75,15,0,15.00
07/03/2014,23:24,1976.75,1976.75,1976.75,1976.75,10,0,10.00
07/03/2014,23:25,1976.75,1976.75,1976.50,1976.50,1,4,5.00
07/03/2014,23:26,1976.75,1976.75,1976.75,1976.75,23,0,23.00
07/03/2014,23:31,1976.75,1976.75,1976.50,1976.50,2,2,4.00
07/03/2014,23:35,1976.75,1976.75,1976.50,1976.50,24,1,25.00
07/03/2014,23:37,1976.75,1976.75,1976.75,1976.75,12,0,12.00
07/03/2014,23:40,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,23:41,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/03/2014,23:42,1976.75,1976.75,1976.75,1976.75,5,0,5.00
07/03/2014,23:43,1976.75,1976.75,1976.75,1976.75,26,0,26.00
07/03/2014,23:44,1976.50,1976.75,1976.50,1976.75,56,3,59.00
07/03/2014,23:45,1976.50,1976.75,1976.50,1976.75,11,3,14.00
07/03/2014,23:46,1976.75,1976.75,1976.50,1976.50,3,2,5.00
07/03/2014,23:49,1976.75,1976.75,1976.50,1976.50,1,1,2.00
07/03/2014,23:50,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/03/2014,23:51,1976.75,1976.75,1976.50,1976.50,2,2,4.00
07/03/2014,23:54,1976.50,1976.75,1976.50,1976.75,2,1,3.00
07/03/2014,23:55,1976.50,1976.50,1976.50,1976.50,0,13,13.00
07/03/2014,23:56,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/03/2014,23:59,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/04/2014,00:00,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/04/2014,00:01,1976.50,1976.75,1976.50,1976.75,2,2,4.00
07/04/2014,00:04,1976.50,1976.50,1976.50,1976.50,0,160,160.00
07/04/2014,00:06,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/04/2014,00:07,1976.50,1976.50,1976.50,1976.50,0,21,21.00
07/04/2014,00:08,1976.25,1976.25,1976.25,1976.25,0,10,10.00
07/04/2014,00:09,1976.50,1976.50,1976.50,1976.50,6,0,6.00
07/04/2014,00:12,1976.25,1976.50,1976.25,1976.50,11,1,12.00
07/04/2014,00:13,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:15,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:16,1976.50,1976.50,1976.25,1976.50,4,1,5.00
07/04/2014,00:17,1976.50,1976.50,1976.50,1976.50,12,0,12.00
07/04/2014,00:18,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:19,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:20,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/04/2014,00:21,1976.25,1976.25,1976.25,1976.25,0,4,4.00
07/04/2014,00:22,1976.50,1976.50,1976.25,1976.25,78,1,79.00
07/04/2014,00:23,1976.25,1976.25,1976.25,1976.25,0,4,4.00
07/04/2014,00:24,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:25,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:26,1976.50,1976.50,1976.50,1976.50,5,0,5.00
07/04/2014,00:27,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:28,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:30,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,00:31,1976.25,1976.50,1976.25,1976.50,3,1,4.00
07/04/2014,00:34,1976.50,1976.50,1976.50,1976.50,10,0,10.00
07/04/2014,00:37,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/04/2014,00:38,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/04/2014,00:39,1976.25,1976.50,1976.25,1976.50,3,1,4.00
07/04/2014,00:40,1976.50,1976.50,1976.25,1976.25,1,4,5.00
07/04/2014,00:41,1976.50,1976.50,1976.25,1976.25,41,4,45.00
07/04/2014,00:42,1976.25,1976.25,1976.25,1976.25,0,7,7.00
07/04/2014,00:43,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/04/2014,00:44,1976.50,1976.50,1976.50,1976.50,9,0,9.00
07/04/2014,00:45,1976.50,1976.50,1976.50,1976.50,66,0,66.00
07/04/2014,00:46,1976.50,1976.50,1976.50,1976.50,66,0,66.00
07/04/2014,00:47,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/04/2014,00:48,1976.50,1976.50,1976.50,1976.50,28,0,28.00
07/04/2014,00:51,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/04/2014,00:52,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/04/2014,00:53,1976.25,1976.50,1976.25,1976.25,3,5,8.00
07/04/2014,00:54,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/04/2014,00:55,1976.50,1976.50,1976.25,1976.50,3,3,6.00
07/04/2014,00:56,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/04/2014,00:57,1976.50,1976.50,1976.25,1976.25,1,25,26.00
07/04/2014,00:58,1976.50,1976.50,1976.25,1976.50,5,1,6.00
07/04/2014,00:59,1976.50,1976.50,1976.50,1976.50,12,0,12.00
07/04/2014,01:00,1976.25,1976.25,1976.25,1976.25,0,10,10.00
07/04/2014,01:01,1976.25,1976.50,1976.25,1976.50,184,98,282.00
07/04/2014,01:02,1976.50,1976.50,1976.25,1976.25,6,80,86.00
07/04/2014,01:03,1976.25,1976.25,1976.25,1976.25,0,50,50.00
07/04/2014,01:04,1976.25,1976.25,1976.25,1976.25,0,26,26.00
07/04/2014,01:05,1976.25,1976.25,1976.25,1976.25,0,41,41.00
07/04/2014,01:06,1976.25,1976.50,1976.25,1976.25,1,42,43.00
07/04/2014,01:07,1976.25,1976.25,1976.25,1976.25,0,26,26.00
07/04/2014,01:08,1976.25,1976.25,1976.25,1976.25,0,249,249.00
07/04/2014,01:09,1976.25,1976.25,1976.25,1976.25,0,188,188.00
07/04/2014,01:10,1976.25,1976.25,1976.25,1976.25,0,101,101.00
07/04/2014,01:11,1976.25,1976.50,1976.25,1976.50,39,16,55.00
07/04/2014,01:12,1976.25,1976.25,1976.25,1976.25,0,22,22.00
07/04/2014,01:13,1976.25,1976.25,1976.25,1976.25,0,11,11.00
07/04/2014,01:14,1976.00,1976.25,1976.00,1976.25,10,3,13.00
07/04/2014,01:15,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/04/2014,01:16,1976.25,1976.25,1976.25,1976.25,5,0,5.00
07/04/2014,01:17,1976.50,1976.50,1976.25,1976.25,8,2,10.00
07/04/2014,01:18,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/04/2014,01:19,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/04/2014,01:20,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/04/2014,01:21,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/04/2014,01:22,1976.25,1976.25,1976.25,1976.25,0,22,22.00
07/04/2014,01:28,1976.50,1976.50,1976.50,1976.50,9,0,9.00
07/04/2014,01:29,1976.25,1976.25,1976.25,1976.25,0,10,10.00
07/04/2014,01:30,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/04/2014,01:31,1976.50,1976.50,1976.25,1976.25,9,1,10.00
07/04/2014,01:32,1976.50,1976.50,1976.25,1976.25,10,3,13.00
07/04/2014,01:33,1976.25,1976.50,1976.25,1976.50,4,4,8.00
07/04/2014,01:34,1976.50,1976.50,1976.25,1976.50,41,6,47.00
07/04/2014,01:35,1976.25,1976.25,1976.25,1976.25,0,69,69.00
07/04/2014,01:36,1976.25,1976.50,1976.25,1976.50,4,15,19.00
07/04/2014,01:37,1976.25,1976.50,1976.25,1976.50,6,5,11.00
07/04/2014,01:38,1976.50,1976.50,1976.25,1976.25,3,8,11.00
07/04/2014,01:39,1976.50,1976.50,1976.25,1976.50,11,1,12.00
07/04/2014,01:40,1976.25,1976.50,1976.25,1976.50,3,5,8.00
07/04/2014,01:41,1976.50,1976.50,1976.25,1976.25,8,61,69.00
07/04/2014,01:42,1976.00,1976.25,1976.00,1976.25,41,16,57.00
07/04/2014,01:43,1976.25,1976.50,1976.25,1976.50,6,0,6.00
07/04/2014,01:44,1976.25,1976.50,1976.25,1976.25,5,6,11.00
07/04/2014,01:45,1976.25,1976.25,1976.00,1976.25,5,11,16.00
07/04/2014,01:46,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/04/2014,01:47,1976.25,1976.25,1976.00,1976.00,3,5,8.00
07/04/2014,01:48,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/04/2014,01:49,1976.00,1976.00,1976.00,1976.00,0,3,3.00
07/04/2014,01:50,1976.25,1976.25,1976.00,1976.25,104,6,110.00
07/04/2014,01:51,1976.25,1976.25,1976.00,1976.25,63,5,68.00
07/04/2014,01:52,1976.00,1976.00,1976.00,1976.00,0,4,4.00
07/04/2014,01:53,1976.00,1976.00,1976.00,1976.00,0,153,153.00
07/04/2014,01:54,1976.00,1976.25,1976.00,1976.00,1,32,33.00
07/04/2014,01:55,1976.00,1976.00,1975.75,1975.75,10,207,217.00
07/04/2014,01:56,1976.00,1976.00,1975.75,1975.75,6,5,11.00
07/04/2014,01:57,1976.00,1976.00,1975.75,1975.75,44,4,48.00
07/04/2014,01:58,1975.75,1976.00,1975.75,1975.75,25,33,58.00
07/04/2014,01:59,1976.00,1976.00,1975.75,1975.75,35,61,96.00
07/04/2014,02:00,1975.75,1976.00,1975.75,1976.00,32,13,45.00
07/04/2014,02:01,1976.00,1976.25,1975.25,1975.25,20,1373,1393.00
07/04/2014,02:02,1975.50,1975.50,1975.00,1975.00,12,103,115.00
07/04/2014,02:03,1975.25,1975.25,1975.00,1975.25,62,55,117.00
07/04/2014,02:04,1975.25,1975.25,1975.00,1975.00,12,350,362.00
07/04/2014,02:05,1975.00,1975.25,1975.00,1975.25,48,5,53.00
07/04/2014,02:06,1975.00,1975.25,1975.00,1975.25,105,6,111.00
07/04/2014,02:07,1975.50,1975.50,1975.25,1975.25,9,61,70.00
07/04/2014,02:08,1975.25,1975.25,1975.00,1975.00,61,423,484.00
07/04/2014,02:09,1975.00,1975.25,1975.00,1975.25,1,6,7.00
07/04/2014,02:10,1975.00,1975.00,1975.00,1975.00,0,51,51.00
07/04/2014,02:11,1975.25,1975.25,1975.00,1975.25,16,90,106.00
07/04/2014,02:12,1975.25,1975.25,1975.00,1975.00,7,2,9.00
07/04/2014,02:13,1975.00,1975.25,1975.00,1975.25,8,4,12.00
07/04/2014,02:14,1975.25,1975.25,1974.75,1975.00,278,214,492.00
07/04/2014,02:15,1975.25,1975.50,1975.25,1975.50,161,14,175.00
07/04/2014,02:16,1975.50,1975.50,1975.00,1975.00,119,130,249.00
07/04/2014,02:17,1975.25,1975.25,1975.25,1975.25,2,0,2.00
07/04/2014,02:18,1975.00,1975.25,1975.00,1975.25,4,12,16.00
07/04/2014,02:19,1975.25,1975.50,1975.25,1975.50,110,35,145.00
07/04/2014,02:20,1975.50,1975.50,1975.50,1975.50,21,0,21.00
07/04/2014,02:21,1975.50,1975.50,1975.25,1975.25,153,12,165.00
07/04/2014,02:22,1975.50,1975.50,1975.50,1975.50,5,0,5.00
07/04/2014,02:23,1975.25,1975.50,1975.25,1975.50,8,6,14.00
07/04/2014,02:24,1975.50,1975.50,1975.25,1975.25,15,2,17.00
07/04/2014,02:25,1975.50,1975.50,1975.25,1975.25,142,8,150.00
07/04/2014,02:26,1975.25,1975.25,1975.00,1975.25,5,151,156.00
07/04/2014,02:27,1975.00,1975.00,1975.00,1975.00,0,13,13.00
07/04/2014,02:28,1975.25,1975.25,1974.75,1975.00,128,337,465.00
07/04/2014,02:29,1975.00,1975.00,1975.00,1975.00,9,0,9.00
07/04/2014,02:30,1975.00,1975.25,1974.75,1975.00,30,393,423.00
07/04/2014,02:31,1975.00,1975.00,1974.75,1974.75,9,165,174.00
07/04/2014,02:32,1974.75,1974.75,1974.50,1974.75,90,39,129.00
07/04/2014,02:33,1975.00,1975.25,1974.75,1974.75,83,76,159.00
07/04/2014,02:34,1975.00,1975.25,1975.00,1975.25,38,1,39.00
07/04/2014,02:35,1975.00,1975.25,1975.00,1975.00,9,10,19.00
07/04/2014,02:36,1975.25,1975.50,1975.00,1975.50,83,7,90.00
07/04/2014,02:37,1975.50,1975.50,1975.50,1975.50,3,0,3.00
07/04/2014,02:38,1975.50,1975.50,1975.25,1975.50,10,1,11.00
07/04/2014,02:39,1975.50,1975.50,1975.00,1975.00,19,95,114.00
07/04/2014,02:40,1975.25,1975.25,1975.00,1975.00,3,8,11.00
07/04/2014,02:41,1975.25,1975.50,1975.25,1975.50,91,0,91.00
07/04/2014,02:42,1975.50,1975.50,1975.25,1975.25,13,108,121.00
07/04/2014,02:43,1975.25,1975.50,1975.25,1975.25,7,5,12.00
07/04/2014,02:44,1975.25,1975.25,1975.00,1975.25,138,51,189.00
07/04/2014,02:45,1975.25,1975.50,1975.25,1975.25,3,1,4.00
07/04/2014,02:47,1975.50,1975.50,1975.25,1975.50,10,2,12.00
07/04/2014,02:48,1975.25,1975.25,1975.25,1975.25,0,11,11.00
07/04/2014,02:49,1975.50,1975.50,1975.50,1975.50,6,0,6.00
07/04/2014,02:50,1975.50,1975.50,1975.25,1975.50,7,1,8.00
07/04/2014,02:51,1975.50,1975.50,1975.25,1975.50,23,3,26.00
07/04/2014,02:52,1975.50,1975.50,1975.25,1975.25,9,1,10.00
07/04/2014,02:53,1975.50,1975.50,1975.25,1975.25,7,9,16.00
07/04/2014,02:54,1975.25,1975.50,1975.25,1975.50,1,1,2.00
07/04/2014,02:55,1975.50,1975.75,1975.25,1975.50,103,3,106.00
07/04/2014,02:56,1975.75,1975.75,1975.75,1975.75,4,0,4.00
07/04/2014,02:57,1975.75,1975.75,1975.50,1975.75,6,1,7.00
07/04/2014,02:58,1975.75,1975.75,1975.50,1975.75,7,51,58.00
07/04/2014,02:59,1975.75,1976.00,1975.50,1975.75,409,153,562.00
07/04/2014,03:00,1975.50,1975.75,1975.50,1975.75,115,9,124.00
07/04/2014,03:01,1975.75,1975.75,1975.50,1975.50,97,219,316.00
07/04/2014,03:02,1975.50,1976.25,1975.50,1975.75,797,125,922.00
07/04/2014,03:03,1976.00,1976.00,1975.50,1975.50,312,132,444.00
07/04/2014,03:04,1975.75,1975.75,1975.50,1975.50,62,1,63.00
07/04/2014,03:05,1975.75,1975.75,1975.50,1975.50,20,2,22.00
07/04/2014,03:06,1975.50,1975.75,1975.50,1975.50,109,13,122.00
07/04/2014,03:07,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,03:08,1975.75,1976.00,1975.50,1975.75,92,61,153.00
07/04/2014,03:09,1975.75,1975.75,1975.75,1975.75,0,5,5.00
07/04/2014,03:10,1976.00,1976.00,1975.75,1975.75,38,4,42.00
07/04/2014,03:11,1975.75,1976.00,1975.75,1975.75,19,10,29.00
07/04/2014,03:12,1976.00,1976.00,1975.75,1975.75,24,4,28.00
07/04/2014,03:13,1976.00,1976.00,1975.75,1975.75,102,11,113.00
07/04/2014,03:14,1976.00,1976.00,1976.00,1976.00,9,0,9.00
07/04/2014,03:15,1976.00,1976.00,1975.75,1975.75,26,12,38.00
07/04/2014,03:16,1975.75,1976.00,1975.75,1976.00,3,2,5.00
07/04/2014,03:17,1975.75,1976.00,1975.50,1975.75,105,78,183.00
07/04/2014,03:18,1975.75,1976.25,1975.75,1976.00,544,96,640.00
07/04/2014,03:19,1976.25,1976.25,1976.00,1976.25,26,19,45.00
07/04/2014,03:20,1976.00,1976.25,1975.75,1976.00,48,96,144.00
07/04/2014,03:21,1976.25,1976.25,1976.00,1976.00,2,33,35.00
07/04/2014,03:22,1976.00,1976.25,1976.00,1976.00,2,11,13.00
07/04/2014,03:23,1976.00,1976.00,1976.00,1976.00,0,5,5.00
07/04/2014,03:24,1976.00,1976.25,1976.00,1976.25,5,23,28.00
07/04/2014,03:25,1976.00,1976.25,1976.00,1976.00,16,3,19.00
07/04/2014,03:26,1976.25,1976.25,1976.00,1976.25,7,13,20.00
07/04/2014,03:27,1976.25,1976.25,1976.00,1976.00,105,4,109.00
07/04/2014,03:28,1976.00,1976.25,1976.00,1976.25,1,1,2.00
07/04/2014,03:29,1976.00,1976.25,1976.00,1976.00,3,64,67.00
07/04/2014,03:30,1976.25,1976.25,1976.00,1976.00,12,1,13.00
07/04/2014,03:31,1976.00,1976.25,1976.00,1976.00,32,182,214.00
07/04/2014,03:32,1976.00,1976.00,1975.75,1975.75,0,26,26.00
07/04/2014,03:33,1976.00,1976.00,1976.00,1976.00,6,0,6.00
07/04/2014,03:34,1976.00,1976.00,1975.75,1975.75,4,3,7.00
07/04/2014,03:35,1976.00,1976.00,1976.00,1976.00,4,0,4.00
07/04/2014,03:37,1975.75,1975.75,1975.75,1975.75,0,6,6.00
07/04/2014,03:38,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/04/2014,03:39,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/04/2014,03:40,1975.75,1975.75,1975.75,1975.75,0,5,5.00
07/04/2014,03:41,1976.00,1976.00,1975.75,1976.00,15,1,16.00
07/04/2014,03:42,1975.75,1975.75,1975.75,1975.75,0,77,77.00
07/04/2014,03:43,1975.75,1976.00,1975.75,1975.75,1,18,19.00
07/04/2014,03:44,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/04/2014,03:45,1976.00,1976.00,1975.75,1975.75,42,57,99.00
07/04/2014,03:46,1976.00,1976.25,1975.75,1976.25,235,17,252.00
07/04/2014,03:47,1976.00,1976.25,1976.00,1976.25,1,11,12.00
07/04/2014,03:48,1976.00,1976.00,1976.00,1976.00,0,5,5.00
07/04/2014,03:49,1976.00,1976.00,1976.00,1976.00,0,14,14.00
07/04/2014,03:50,1976.25,1976.25,1976.00,1976.00,21,35,56.00
07/04/2014,03:51,1976.25,1976.25,1976.00,1976.00,227,5,232.00
07/04/2014,03:53,1976.25,1976.25,1976.00,1976.00,12,7,19.00
07/04/2014,03:55,1976.25,1976.25,1976.00,1976.00,3,3,6.00
07/04/2014,03:56,1976.00,1976.25,1976.00,1976.25,1,130,131.00
07/04/2014,03:57,1976.00,1976.25,1976.00,1976.25,1,1,2.00
07/04/2014,03:58,1976.00,1976.25,1976.00,1976.00,5,23,28.00
07/04/2014,03:59,1976.00,1976.25,1976.00,1976.25,4,1,5.00
07/04/2014,04:01,1976.00,1976.25,1976.00,1976.00,126,8,134.00
07/04/2014,04:02,1976.25,1976.25,1976.00,1976.00,24,7,31.00
07/04/2014,04:03,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/04/2014,04:04,1976.25,1976.25,1976.00,1976.00,9,2,11.00
07/04/2014,04:05,1976.00,1976.00,1976.00,1976.00,0,14,14.00
07/04/2014,04:06,1976.25,1976.25,1976.00,1976.25,8,7,15.00
07/04/2014,04:07,1976.25,1976.25,1976.00,1976.00,2,129,131.00
07/04/2014,04:08,1976.00,1976.00,1976.00,1976.00,0,1,1.00
07/04/2014,04:09,1976.00,1976.00,1976.00,1976.00,0,82,82.00
07/04/2014,04:10,1976.00,1976.00,1975.75,1976.00,95,34,129.00
07/04/2014,04:11,1976.00,1976.00,1976.00,1976.00,72,0,72.00
07/04/2014,04:12,1976.00,1976.00,1976.00,1976.00,2,0,2.00
07/04/2014,04:13,1976.00,1976.00,1975.75,1976.00,50,1,51.00
07/04/2014,04:14,1976.00,1976.00,1975.75,1976.00,30,1,31.00
07/04/2014,04:15,1976.00,1976.25,1976.00,1976.00,20,1,21.00
07/04/2014,04:16,1976.25,1976.25,1976.00,1976.00,2,1,3.00
07/04/2014,04:17,1976.00,1976.00,1976.00,1976.00,0,9,9.00
07/04/2014,04:18,1976.25,1976.25,1976.00,1976.00,1,1,2.00
07/04/2014,04:19,1976.00,1976.00,1976.00,1976.00,0,3,3.00
07/04/2014,04:20,1976.00,1976.00,1976.00,1976.00,0,5,5.00
07/04/2014,04:21,1976.00,1976.00,1976.00,1976.00,0,12,12.00
07/04/2014,04:23,1976.00,1976.00,1976.00,1976.00,0,1,1.00
07/04/2014,04:24,1976.00,1976.00,1976.00,1976.00,0,19,19.00
07/04/2014,04:25,1976.00,1976.25,1976.00,1976.25,6,6,12.00
07/04/2014,04:26,1976.25,1976.25,1976.00,1976.00,172,8,180.00
07/04/2014,04:27,1976.00,1976.00,1976.00,1976.00,0,14,14.00
07/04/2014,04:28,1976.25,1976.25,1976.00,1976.00,4,1,5.00
07/04/2014,04:29,1976.00,1976.00,1976.00,1976.00,0,4,4.00
07/04/2014,04:30,1976.25,1976.25,1976.00,1976.00,1,18,19.00
07/04/2014,04:31,1976.00,1976.00,1976.00,1976.00,0,1,1.00
07/04/2014,04:32,1976.00,1976.25,1976.00,1976.00,1,3,4.00
07/04/2014,04:33,1976.00,1976.00,1976.00,1976.00,0,23,23.00
07/04/2014,04:34,1976.00,1976.25,1976.00,1976.25,1,1,2.00
07/04/2014,04:35,1976.25,1976.25,1976.00,1976.00,1,1,2.00
07/04/2014,04:36,1976.00,1976.25,1976.00,1976.25,6,14,20.00
07/04/2014,04:37,1976.25,1976.25,1976.00,1976.00,7,1,8.00
07/04/2014,04:38,1976.00,1976.25,1976.00,1976.00,31,7,38.00
07/04/2014,04:39,1976.00,1976.00,1976.00,1976.00,0,15,15.00
07/04/2014,04:40,1976.00,1976.00,1975.75,1975.75,0,193,193.00
07/04/2014,04:41,1976.00,1976.00,1975.75,1975.75,3,4,7.00
07/04/2014,04:42,1976.00,1976.00,1975.75,1976.00,6,16,22.00
07/04/2014,04:43,1975.75,1975.75,1975.75,1975.75,0,4,4.00
07/04/2014,04:44,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/04/2014,04:45,1975.75,1975.75,1975.75,1975.75,0,7,7.00
07/04/2014,04:46,1976.00,1976.00,1975.75,1975.75,1,33,34.00
07/04/2014,04:47,1975.75,1975.75,1975.75,1975.75,0,13,13.00
07/04/2014,04:48,1975.75,1975.75,1975.50,1975.50,2,197,199.00
07/04/2014,04:49,1975.75,1975.75,1975.25,1975.50,142,348,490.00
07/04/2014,04:50,1975.50,1975.50,1975.25,1975.50,217,6,223.00
07/04/2014,04:51,1975.50,1975.50,1975.25,1975.50,134,2,136.00
07/04/2014,04:52,1975.50,1975.50,1975.50,1975.50,6,0,6.00
07/04/2014,04:53,1975.50,1975.75,1975.50,1975.50,6,5,11.00
07/04/2014,04:54,1975.50,1975.50,1975.25,1975.50,73,101,174.00
07/04/2014,04:55,1975.50,1975.50,1975.50,1975.50,57,0,57.00
07/04/2014,04:56,1975.50,1975.50,1975.25,1975.25,132,11,143.00
07/04/2014,04:57,1975.50,1975.50,1975.25,1975.25,2,13,15.00
07/04/2014,04:58,1975.50,1975.50,1975.25,1975.25,15,24,39.00
07/04/2014,04:59,1975.25,1975.25,1975.00,1975.25,5,186,191.00
07/04/2014,05:00,1975.00,1975.25,1975.00,1975.25,4,6,10.00
07/04/2014,05:01,1975.00,1975.50,1975.00,1975.50,194,19,213.00
07/04/2014,05:02,1975.50,1975.75,1975.50,1975.50,98,10,108.00
07/04/2014,05:03,1975.50,1975.50,1975.25,1975.25,5,252,257.00
07/04/2014,05:04,1975.25,1975.50,1975.25,1975.50,1,1,2.00
07/04/2014,05:05,1975.50,1975.50,1975.25,1975.50,169,6,175.00
07/04/2014,05:06,1975.50,1975.50,1975.25,1975.25,32,13,45.00
07/04/2014,05:07,1975.25,1975.25,1975.25,1975.25,0,25,25.00
07/04/2014,05:08,1975.25,1975.50,1975.25,1975.50,1,2,3.00
07/04/2014,05:09,1975.25,1975.25,1975.25,1975.25,0,6,6.00
07/04/2014,05:10,1975.50,1975.50,1975.25,1975.25,141,13,154.00
07/04/2014,05:11,1975.25,1975.50,1975.25,1975.50,104,2,106.00
07/04/2014,05:12,1975.75,1975.75,1975.50,1975.50,3,13,16.00
07/04/2014,05:14,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,05:15,1975.75,1975.75,1975.75,1975.75,4,0,4.00
07/04/2014,05:16,1975.75,1975.75,1975.50,1975.75,106,2,108.00
07/04/2014,05:17,1975.75,1975.75,1975.50,1975.50,40,7,47.00
07/04/2014,05:18,1975.75,1975.75,1975.75,1975.75,4,0,4.00
07/04/2014,05:19,1975.50,1975.75,1975.50,1975.50,79,10,89.00
07/04/2014,05:20,1975.75,1975.75,1975.50,1975.50,138,2,140.00
07/04/2014,05:21,1975.50,1975.75,1975.50,1975.75,3,1,4.00
07/04/2014,05:22,1975.75,1975.75,1975.50,1975.75,7,1,8.00
07/04/2014,05:23,1975.50,1975.75,1975.50,1975.75,1,13,14.00
07/04/2014,05:24,1975.50,1975.75,1975.50,1975.50,30,25,55.00
07/04/2014,05:26,1975.75,1975.75,1975.75,1975.75,101,0,101.00
07/04/2014,05:27,1975.75,1976.00,1975.50,1975.75,119,26,145.00
07/04/2014,05:30,1975.75,1976.00,1975.75,1975.75,226,16,242.00
07/04/2014,05:31,1976.00,1976.00,1976.00,1976.00,2,0,2.00
07/04/2014,05:32,1975.75,1975.75,1975.75,1975.75,0,86,86.00
07/04/2014,05:33,1975.75,1975.75,1975.50,1975.50,0,72,72.00
07/04/2014,05:34,1975.75,1975.75,1975.50,1975.50,8,5,13.00
07/04/2014,05:35,1975.50,1975.50,1975.50,1975.50,0,15,15.00
07/04/2014,05:36,1975.50,1975.50,1975.50,1975.50,0,13,13.00
07/04/2014,05:37,1975.50,1975.50,1975.50,1975.50,0,17,17.00
07/04/2014,05:38,1975.50,1975.50,1975.50,1975.50,0,22,22.00
07/04/2014,05:39,1975.50,1975.50,1975.50,1975.50,0,6,6.00
07/04/2014,05:40,1975.50,1975.50,1975.50,1975.50,0,15,15.00
07/04/2014,05:41,1975.50,1975.75,1975.50,1975.50,2,21,23.00
07/04/2014,05:42,1975.50,1975.50,1975.50,1975.50,0,14,14.00
07/04/2014,05:43,1975.50,1975.75,1975.50,1975.50,15,19,34.00
07/04/2014,05:44,1975.75,1975.75,1975.50,1975.50,14,13,27.00
07/04/2014,05:45,1975.50,1975.50,1975.50,1975.50,0,22,22.00
07/04/2014,05:46,1975.75,1975.75,1975.50,1975.75,136,1,137.00
07/04/2014,05:48,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/04/2014,05:50,1975.75,1976.00,1975.75,1975.75,1,4,5.00
07/04/2014,05:52,1975.75,1975.75,1975.50,1975.75,6,106,112.00
07/04/2014,05:53,1975.50,1975.75,1975.50,1975.50,75,6,81.00
07/04/2014,05:54,1975.50,1975.50,1975.50,1975.50,0,47,47.00
07/04/2014,05:55,1975.75,1975.75,1975.50,1975.50,2,3,5.00
07/04/2014,05:56,1975.50,1975.50,1975.50,1975.50,0,39,39.00
07/04/2014,05:57,1975.75,1975.75,1975.50,1975.50,11,1,12.00
07/04/2014,05:58,1975.50,1975.75,1975.50,1975.50,2,132,134.00
07/04/2014,06:00,1975.50,1975.75,1975.50,1975.75,9,22,31.00
07/04/2014,06:01,1975.75,1975.75,1975.75,1975.75,75,0,75.00
07/04/2014,06:02,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/04/2014,06:03,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/04/2014,06:04,1976.00,1976.00,1975.75,1976.00,139,5,144.00
07/04/2014,06:05,1975.75,1976.00,1975.75,1975.75,10,2,12.00
07/04/2014,06:06,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/04/2014,06:07,1976.00,1976.00,1975.75,1976.00,375,11,386.00
07/04/2014,06:08,1976.25,1976.25,1976.00,1976.00,4,1,5.00
07/04/2014,06:09,1976.00,1976.25,1976.00,1976.00,1,17,18.00
07/04/2014,06:10,1976.25,1976.25,1976.00,1976.00,5,2,7.00
07/04/2014,06:11,1976.00,1976.00,1976.00,1976.00,0,69,69.00
07/04/2014,06:12,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/04/2014,06:13,1976.00,1976.00,1976.00,1976.00,0,33,33.00
07/04/2014,06:14,1976.00,1976.00,1975.75,1975.75,15,55,70.00
07/04/2014,06:15,1975.75,1976.00,1975.75,1976.00,1,1,2.00
07/04/2014,06:16,1975.75,1975.75,1975.75,1975.75,0,37,37.00
07/04/2014,06:17,1976.00,1976.00,1976.00,1976.00,5,0,5.00
07/04/2014,06:19,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/04/2014,06:20,1976.00,1976.00,1975.75,1975.75,18,3,21.00
07/04/2014,06:21,1976.00,1976.00,1975.75,1975.75,68,6,74.00
07/04/2014,06:24,1976.00,1976.25,1976.00,1976.25,59,0,59.00
07/04/2014,06:27,1976.00,1976.25,1976.00,1976.00,59,10,69.00
07/04/2014,06:28,1976.00,1976.00,1975.75,1976.00,30,112,142.00
07/04/2014,06:29,1975.75,1976.00,1975.75,1976.00,2,14,16.00
07/04/2014,06:30,1976.00,1976.25,1975.75,1976.25,651,6,657.00
07/04/2014,06:31,1976.25,1976.25,1976.00,1976.00,125,14,139.00
07/04/2014,06:33,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/04/2014,06:34,1976.00,1976.25,1976.00,1976.25,13,11,24.00
07/04/2014,06:35,1976.00,1976.25,1976.00,1976.25,19,11,30.00
07/04/2014,06:36,1976.00,1976.25,1976.00,1976.25,1,21,22.00
07/04/2014,06:37,1976.00,1976.00,1976.00,1976.00,0,19,19.00
07/04/2014,06:38,1976.00,1976.00,1976.00,1976.00,0,34,34.00
07/04/2014,06:40,1976.25,1976.25,1976.00,1976.00,1,22,23.00
07/04/2014,06:41,1976.25,1976.50,1976.25,1976.50,278,0,278.00
07/04/2014,06:42,1976.50,1976.50,1976.25,1976.50,24,3,27.00
07/04/2014,06:43,1976.50,1976.50,1976.25,1976.25,4,1,5.00
07/04/2014,06:44,1976.50,1976.50,1976.25,1976.25,5,38,43.00
07/04/2014,06:45,1976.25,1976.25,1976.25,1976.25,0,12,12.00
07/04/2014,06:46,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,06:48,1976.25,1976.25,1976.25,1976.25,0,5,5.00
07/04/2014,06:49,1976.25,1976.25,1976.25,1976.25,0,6,6.00
07/04/2014,06:50,1976.25,1976.50,1976.25,1976.50,1,14,15.00
07/04/2014,06:51,1976.50,1976.50,1976.25,1976.50,16,1,17.00
07/04/2014,06:52,1976.25,1976.50,1976.25,1976.25,1,17,18.00
07/04/2014,06:53,1976.25,1976.50,1976.25,1976.25,2,19,21.00
07/04/2014,06:54,1976.25,1976.50,1976.25,1976.25,1,18,19.00
07/04/2014,06:55,1976.25,1976.25,1976.25,1976.25,0,10,10.00
07/04/2014,06:56,1976.25,1976.50,1976.25,1976.25,16,239,255.00
07/04/2014,06:58,1976.25,1976.25,1976.25,1976.25,0,58,58.00
07/04/2014,06:59,1976.25,1976.25,1976.25,1976.25,0,17,17.00
07/04/2014,07:00,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/04/2014,07:01,1976.25,1976.50,1976.25,1976.25,1,103,104.00
07/04/2014,07:02,1976.25,1976.25,1976.25,1976.25,0,4,4.00
07/04/2014,07:03,1976.25,1976.50,1976.25,1976.50,2,106,108.00
07/04/2014,07:04,1976.25,1976.50,1976.25,1976.25,6,58,64.00
07/04/2014,07:05,1976.25,1976.50,1976.25,1976.50,2,2,4.00
07/04/2014,07:07,1976.25,1976.25,1976.25,1976.25,0,8,8.00
07/04/2014,07:08,1976.25,1976.25,1976.25,1976.25,0,13,13.00
07/04/2014,07:09,1976.50,1976.50,1976.25,1976.50,102,9,111.00
07/04/2014,07:10,1976.25,1976.25,1976.25,1976.25,0,34,34.00
07/04/2014,07:11,1976.25,1976.50,1976.25,1976.50,2,13,15.00
07/04/2014,07:13,1976.50,1976.50,1976.25,1976.50,51,9,60.00
07/04/2014,07:14,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/04/2014,07:15,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/04/2014,07:18,1976.25,1976.25,1976.25,1976.25,0,10,10.00
07/04/2014,07:19,1976.25,1976.25,1976.25,1976.25,0,32,32.00
07/04/2014,07:20,1976.25,1976.25,1976.25,1976.25,0,72,72.00
07/04/2014,07:21,1976.25,1976.25,1976.25,1976.25,0,35,35.00
07/04/2014,07:23,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/04/2014,07:24,1976.50,1976.50,1976.25,1976.25,13,2,15.00
07/04/2014,07:26,1976.25,1976.50,1976.25,1976.25,11,2,13.00
07/04/2014,07:27,1976.25,1976.25,1976.25,1976.25,0,3,3.00
07/04/2014,07:28,1976.25,1976.25,1976.25,1976.25,0,45,45.00
07/04/2014,07:29,1976.25,1976.50,1976.25,1976.25,1,14,15.00
07/04/2014,07:30,1976.50,1976.50,1976.00,1976.00,9,184,193.00
07/04/2014,07:31,1976.00,1976.00,1975.75,1976.00,35,258,293.00
07/04/2014,07:32,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/04/2014,07:33,1975.75,1976.00,1975.75,1976.00,5,3,8.00
07/04/2014,07:34,1975.75,1976.00,1975.75,1976.00,3,2,5.00
07/04/2014,07:35,1976.00,1976.25,1975.75,1976.00,222,90,312.00
07/04/2014,07:36,1976.00,1976.00,1976.00,1976.00,13,0,13.00
07/04/2014,07:37,1976.00,1976.00,1975.75,1975.75,25,2,27.00
07/04/2014,07:38,1976.00,1976.00,1976.00,1976.00,36,0,36.00
07/04/2014,07:40,1976.00,1976.00,1975.75,1975.75,1,6,7.00
07/04/2014,07:41,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/04/2014,07:44,1975.75,1976.00,1975.75,1975.75,2,36,38.00
07/04/2014,07:45,1976.00,1976.00,1975.75,1976.00,2,2,4.00
07/04/2014,07:46,1975.75,1976.00,1975.75,1975.75,8,24,32.00
07/04/2014,07:47,1975.75,1976.00,1975.75,1975.75,5,11,16.00
07/04/2014,07:48,1975.75,1975.75,1975.50,1975.75,1,234,235.00
07/04/2014,07:49,1975.50,1975.75,1975.50,1975.50,4,4,8.00
07/04/2014,07:50,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,07:51,1975.75,1975.75,1975.50,1975.75,194,24,218.00
07/04/2014,07:53,1976.00,1976.00,1975.75,1975.75,26,1,27.00
07/04/2014,07:54,1976.00,1976.00,1975.75,1976.00,14,1,15.00
07/04/2014,07:55,1976.00,1976.00,1976.00,1976.00,2,0,2.00
07/04/2014,07:56,1975.75,1975.75,1975.50,1975.75,73,144,217.00
07/04/2014,07:57,1975.75,1975.75,1975.75,1975.75,23,0,23.00
07/04/2014,07:58,1975.50,1975.50,1975.50,1975.50,0,12,12.00
07/04/2014,07:59,1975.50,1975.50,1975.50,1975.50,0,3,3.00
07/04/2014,08:00,1975.75,1975.75,1975.75,1975.75,55,0,55.00
07/04/2014,08:01,1976.00,1976.00,1976.00,1976.00,13,0,13.00
07/04/2014,08:02,1976.00,1976.00,1976.00,1976.00,4,0,4.00
07/04/2014,08:03,1976.00,1976.00,1976.00,1976.00,4,0,4.00
07/04/2014,08:04,1976.00,1976.00,1976.00,1976.00,6,0,6.00
07/04/2014,08:06,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/04/2014,08:07,1975.75,1975.75,1975.50,1975.50,0,109,109.00
07/04/2014,08:08,1975.50,1975.75,1975.50,1975.50,1,16,17.00
07/04/2014,08:09,1975.75,1975.75,1975.50,1975.50,2,23,25.00
07/04/2014,08:10,1975.50,1975.75,1975.50,1975.50,15,12,27.00
07/04/2014,08:11,1975.75,1975.75,1975.50,1975.50,1,16,17.00
07/04/2014,08:12,1975.50,1975.75,1975.50,1975.50,4,23,27.00
07/04/2014,08:13,1975.75,1975.75,1975.50,1975.75,13,2,15.00
07/04/2014,08:14,1975.75,1975.75,1975.50,1975.50,4,16,20.00
07/04/2014,08:15,1975.50,1975.50,1975.25,1975.25,0,284,284.00
07/04/2014,08:16,1975.25,1975.50,1975.00,1975.25,213,165,378.00
07/04/2014,08:17,1975.50,1975.50,1975.50,1975.50,227,0,227.00
07/04/2014,08:18,1975.50,1975.50,1975.50,1975.50,5,0,5.00
07/04/2014,08:19,1975.50,1975.50,1975.50,1975.50,9,0,9.00
07/04/2014,08:20,1975.75,1975.75,1975.50,1975.50,121,21,142.00
07/04/2014,08:21,1975.50,1975.50,1975.50,1975.50,0,11,11.00
07/04/2014,08:22,1975.50,1975.50,1975.50,1975.50,0,17,17.00
07/04/2014,08:23,1975.50,1975.75,1975.50,1975.50,10,38,48.00
07/04/2014,08:24,1975.75,1975.75,1975.50,1975.50,1,18,19.00
07/04/2014,08:25,1975.50,1975.50,1975.50,1975.50,0,22,22.00
07/04/2014,08:26,1975.75,1975.75,1975.50,1975.50,38,15,53.00
07/04/2014,08:27,1975.50,1975.50,1975.50,1975.50,0,31,31.00
07/04/2014,08:28,1975.50,1975.75,1975.50,1975.75,4,65,69.00
07/04/2014,08:29,1975.50,1975.75,1975.50,1975.75,107,26,133.00
07/04/2014,08:30,1975.75,1975.75,1975.50,1975.50,75,57,132.00
07/04/2014,08:31,1975.75,1976.00,1975.50,1975.50,164,99,263.00
07/04/2014,08:32,1975.50,1976.00,1975.50,1975.75,147,3,150.00
07/04/2014,08:33,1975.75,1975.75,1975.75,1975.75,0,16,16.00
07/04/2014,08:34,1976.00,1976.00,1976.00,1976.00,51,0,51.00
07/04/2014,08:35,1976.00,1976.00,1976.00,1976.00,63,0,63.00
07/04/2014,08:36,1976.00,1976.00,1976.00,1976.00,35,0,35.00
07/04/2014,08:37,1976.00,1976.25,1975.75,1976.00,65,9,74.00
07/04/2014,08:38,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/04/2014,08:39,1976.00,1976.00,1976.00,1976.00,0,107,107.00
07/04/2014,08:40,1975.75,1976.00,1975.75,1976.00,319,2,321.00
07/04/2014,08:41,1976.00,1976.00,1975.75,1976.00,2,111,113.00
07/04/2014,08:42,1975.75,1975.75,1975.75,1975.75,0,4,4.00
07/04/2014,08:43,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/04/2014,08:44,1976.00,1976.00,1975.75,1976.00,606,61,667.00
07/04/2014,08:45,1976.00,1976.00,1975.75,1976.00,3,9,12.00
07/04/2014,08:46,1975.75,1976.00,1975.75,1976.00,25,2,27.00
07/04/2014,08:47,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/04/2014,08:48,1975.75,1976.00,1975.75,1976.00,10,7,17.00
07/04/2014,08:49,1975.75,1976.00,1975.50,1976.00,87,128,215.00
07/04/2014,08:50,1975.75,1975.75,1975.75,1975.75,0,11,11.00
07/04/2014,08:51,1976.00,1976.00,1975.75,1976.00,2,3,5.00
07/04/2014,08:52,1975.75,1976.00,1975.75,1976.00,1,6,7.00
07/04/2014,08:53,1976.00,1976.00,1975.75,1975.75,3,101,104.00
07/04/2014,08:54,1975.75,1976.00,1975.75,1976.00,49,163,212.00
07/04/2014,08:55,1976.00,1976.00,1975.75,1975.75,7,95,102.00
07/04/2014,08:56,1975.75,1975.75,1975.75,1975.75,0,157,157.00
07/04/2014,08:57,1975.75,1976.00,1975.75,1976.00,15,1,16.00
07/04/2014,08:58,1975.75,1976.00,1975.75,1975.75,3,28,31.00
07/04/2014,08:59,1975.75,1976.00,1975.75,1975.75,1,4,5.00
07/04/2014,09:00,1975.75,1976.00,1975.75,1976.00,4,6,10.00
07/04/2014,09:01,1976.00,1976.00,1975.75,1975.75,38,39,77.00
07/04/2014,09:02,1975.75,1976.00,1975.75,1976.00,94,1,95.00
07/04/2014,09:03,1975.75,1975.75,1975.75,1975.75,0,303,303.00
07/04/2014,09:04,1976.00,1976.00,1975.75,1976.00,4,1,5.00
07/04/2014,09:05,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/04/2014,09:06,1975.75,1976.00,1975.75,1975.75,6,32,38.00
07/04/2014,09:07,1975.75,1975.75,1975.75,1975.75,0,7,7.00
07/04/2014,09:08,1975.75,1976.00,1975.75,1976.00,59,1,60.00
07/04/2014,09:09,1976.00,1976.00,1975.75,1975.75,3,5,8.00
07/04/2014,09:10,1976.00,1976.00,1975.75,1975.75,3,1,4.00
07/04/2014,09:11,1975.75,1976.00,1975.75,1976.00,6,1,7.00
07/04/2014,09:12,1975.75,1976.00,1975.75,1975.75,3,3,6.00
07/04/2014,09:13,1976.00,1976.00,1975.75,1975.75,12,1,13.00
07/04/2014,09:14,1976.00,1976.00,1975.75,1976.00,3,1,4.00
07/04/2014,09:15,1975.75,1975.75,1975.75,1975.75,0,7,7.00
07/04/2014,09:16,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/04/2014,09:17,1975.75,1976.00,1975.75,1975.75,4,3,7.00
07/04/2014,09:18,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/04/2014,09:19,1975.75,1975.75,1975.50,1975.75,5,256,261.00
07/04/2014,09:20,1975.75,1975.75,1975.75,1975.75,32,0,32.00
07/04/2014,09:21,1975.75,1975.75,1975.50,1975.50,71,3,74.00
07/04/2014,09:23,1975.75,1975.75,1975.50,1975.50,13,25,38.00
07/04/2014,09:24,1975.50,1975.50,1975.50,1975.50,0,3,3.00
07/04/2014,09:25,1975.75,1975.75,1975.75,1975.75,218,0,218.00
07/04/2014,09:26,1975.75,1975.75,1975.75,1975.75,29,0,29.00
07/04/2014,09:28,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/04/2014,09:29,1975.75,1975.75,1975.75,1975.75,3,0,3.00
07/04/2014,09:30,1975.50,1975.50,1975.50,1975.50,0,19,19.00
07/04/2014,09:31,1975.75,1975.75,1975.50,1975.50,7,3,10.00
07/04/2014,09:32,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,09:33,1975.50,1975.75,1975.50,1975.75,10,22,32.00
07/04/2014,09:34,1975.50,1975.75,1975.50,1975.50,3,2,5.00
07/04/2014,09:35,1975.50,1975.75,1975.50,1975.75,9,1,10.00
07/04/2014,09:36,1975.75,1975.75,1975.50,1975.75,20,1,21.00
07/04/2014,09:37,1975.50,1975.75,1975.50,1975.75,7,1,8.00
07/04/2014,09:38,1975.50,1975.75,1975.50,1975.75,6,5,11.00
07/04/2014,09:39,1975.75,1975.75,1975.75,1975.75,8,0,8.00
07/04/2014,09:40,1975.50,1975.75,1975.50,1975.75,2,370,372.00
07/04/2014,09:41,1975.50,1975.50,1975.50,1975.50,0,108,108.00
07/04/2014,09:42,1975.25,1975.25,1975.00,1975.25,14,425,439.00
07/04/2014,09:43,1975.25,1975.25,1975.00,1975.25,323,5,328.00
07/04/2014,09:44,1975.25,1975.25,1975.00,1975.25,52,8,60.00
07/04/2014,09:45,1975.25,1975.25,1975.25,1975.25,55,0,55.00
07/04/2014,09:46,1975.50,1975.50,1975.25,1975.50,82,3,85.00
07/04/2014,09:47,1975.50,1975.50,1975.25,1975.50,39,1,40.00
07/04/2014,09:48,1975.50,1975.75,1975.50,1975.75,20,0,20.00
07/04/2014,09:49,1975.75,1975.75,1975.50,1975.50,5,93,98.00
07/04/2014,09:50,1975.50,1975.50,1975.50,1975.50,0,26,26.00
07/04/2014,09:52,1975.25,1975.25,1975.25,1975.25,0,96,96.00
07/04/2014,09:53,1975.25,1975.25,1975.00,1975.25,1,4,5.00
07/04/2014,09:54,1975.00,1975.00,1975.00,1975.00,0,19,19.00
07/04/2014,09:55,1975.00,1975.00,1975.00,1975.00,0,8,8.00
07/04/2014,09:56,1975.00,1975.00,1975.00,1975.00,0,45,45.00
07/04/2014,09:57,1975.00,1975.00,1975.00,1975.00,0,32,32.00
07/04/2014,09:58,1975.00,1975.25,1975.00,1975.00,1,34,35.00
07/04/2014,09:59,1975.00,1975.25,1975.00,1975.00,1,51,52.00
07/04/2014,10:00,1975.00,1975.25,1975.00,1975.00,100,36,136.00
07/04/2014,10:01,1975.25,1975.25,1975.00,1975.00,17,252,269.00
07/04/2014,10:02,1975.00,1975.25,1975.00,1975.00,2,30,32.00
07/04/2014,10:03,1975.00,1975.25,1975.00,1975.00,20,70,90.00
07/04/2014,10:04,1975.25,1975.25,1975.00,1975.00,101,55,156.00
07/04/2014,10:05,1975.25,1975.25,1974.75,1975.00,106,272,378.00
07/04/2014,10:06,1975.00,1975.25,1974.75,1975.00,72,2,74.00
07/04/2014,10:07,1975.00,1975.00,1975.00,1975.00,0,1,1.00
07/04/2014,10:08,1975.00,1975.00,1975.00,1975.00,0,17,17.00
07/04/2014,10:09,1975.25,1975.25,1975.25,1975.25,15,0,15.00
07/04/2014,10:10,1975.25,1975.25,1975.00,1975.25,167,25,192.00
07/04/2014,10:11,1975.25,1975.25,1975.00,1975.25,18,3,21.00
07/04/2014,10:12,1975.25,1975.25,1975.25,1975.25,50,0,50.00
07/04/2014,10:13,1975.25,1975.25,1975.25,1975.25,183,0,183.00
07/04/2014,10:14,1975.25,1975.25,1975.00,1975.00,4,3,7.00
07/04/2014,10:15,1975.25,1975.25,1975.00,1975.00,10,372,382.00
07/04/2014,10:16,1975.25,1975.25,1975.00,1975.00,406,17,423.00
07/04/2014,10:17,1975.00,1975.00,1975.00,1975.00,0,16,16.00
07/04/2014,10:18,1975.25,1975.25,1975.25,1975.25,11,0,11.00
07/04/2014,10:19,1975.25,1975.25,1975.00,1975.25,53,60,113.00
07/04/2014,10:20,1975.25,1975.25,1975.25,1975.25,1,0,1.00
07/04/2014,10:21,1975.00,1975.00,1975.00,1975.00,0,23,23.00
07/04/2014,10:22,1975.00,1975.00,1975.00,1975.00,0,2,2.00
07/04/2014,10:23,1975.00,1975.25,1975.00,1975.00,10,25,35.00
07/04/2014,10:24,1975.25,1975.25,1975.00,1975.00,11,146,157.00
07/04/2014,10:25,1975.25,1975.25,1975.00,1975.00,13,117,130.00
07/04/2014,10:26,1975.00,1975.25,1975.00,1975.00,15,13,28.00
07/04/2014,10:27,1975.00,1975.00,1974.75,1975.00,10,200,210.00
07/04/2014,10:28,1975.00,1975.00,1974.75,1975.00,230,27,257.00
07/04/2014,10:29,1975.25,1975.25,1975.25,1975.25,108,0,108.00
07/04/2014,10:30,1975.25,1975.25,1975.00,1975.25,95,45,140.00
07/04/2014,10:31,1975.25,1975.25,1975.00,1975.25,122,82,204.00
07/04/2014,10:32,1975.00,1975.00,1975.00,1975.00,0,5,5.00
07/04/2014,10:33,1975.00,1975.00,1975.00,1975.00,0,52,52.00
07/04/2014,10:34,1975.00,1975.25,1975.00,1975.25,25,21,46.00
07/04/2014,10:35,1975.00,1975.25,1975.00,1975.25,3,71,74.00
07/04/2014,10:36,1975.00,1975.25,1975.00,1975.00,3,15,18.00
07/04/2014,10:37,1975.00,1975.25,1975.00,1975.25,15,1,16.00
07/04/2014,10:38,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/04/2014,10:39,1975.00,1975.00,1975.00,1975.00,0,1,1.00
07/04/2014,10:40,1975.00,1975.00,1975.00,1975.00,0,1,1.00
07/04/2014,10:41,1975.00,1975.00,1975.00,1975.00,0,2,2.00
07/04/2014,10:42,1975.00,1975.25,1975.00,1975.25,4,2,6.00
07/04/2014,10:43,1975.25,1975.25,1975.25,1975.25,57,0,57.00
07/04/2014,10:44,1975.25,1975.25,1975.00,1975.00,1,8,9.00
07/04/2014,10:45,1975.25,1975.25,1975.00,1975.00,9,3,12.00
07/04/2014,10:46,1975.00,1975.00,1975.00,1975.00,0,2,2.00
07/04/2014,10:47,1975.00,1975.25,1975.00,1975.25,6,1,7.00
07/04/2014,10:48,1975.25,1975.25,1975.00,1975.00,75,260,335.00
07/04/2014,10:49,1975.00,1975.00,1974.75,1974.75,0,8,8.00
07/04/2014,10:50,1975.00,1975.25,1975.00,1975.25,265,0,265.00
07/04/2014,10:51,1975.25,1975.25,1975.25,1975.25,10,0,10.00
07/04/2014,10:52,1975.25,1975.25,1975.00,1975.00,1,1,2.00
07/04/2014,10:53,1975.25,1975.25,1975.25,1975.25,100,0,100.00
07/04/2014,10:54,1975.00,1975.25,1975.00,1975.25,37,1,38.00
07/04/2014,10:55,1975.00,1975.00,1975.00,1975.00,0,2,2.00
07/04/2014,10:56,1975.00,1975.00,1975.00,1975.00,0,1,1.00
07/04/2014,10:57,1975.25,1975.25,1975.25,1975.25,8,0,8.00
07/04/2014,10:58,1975.25,1975.50,1975.25,1975.50,204,0,204.00
07/04/2014,10:59,1975.25,1975.25,1975.25,1975.25,0,3,3.00
07/04/2014,11:00,1975.25,1975.25,1975.25,1975.25,0,33,33.00
07/04/2014,11:01,1975.50,1975.50,1975.50,1975.50,88,0,88.00
07/04/2014,11:02,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/04/2014,11:03,1975.75,1975.75,1975.75,1975.75,22,0,22.00
07/04/2014,11:06,1975.75,1975.75,1975.75,1975.75,10,0,10.00
07/04/2014,11:07,1975.50,1975.75,1975.50,1975.75,1,6,7.00
07/04/2014,11:08,1975.50,1975.50,1975.50,1975.50,0,24,24.00
07/04/2014,11:09,1975.50,1975.50,1975.50,1975.50,0,5,5.00
07/04/2014,11:10,1975.50,1975.50,1975.50,1975.50,0,22,22.00
07/04/2014,11:11,1975.50,1975.75,1975.50,1975.50,1,8,9.00
07/04/2014,11:12,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:13,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:14,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:15,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:16,1975.50,1975.75,1975.50,1975.50,1,7,8.00
07/04/2014,11:17,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:18,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/04/2014,11:19,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/04/2014,11:20,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/04/2014,11:22,1975.50,1975.50,1975.50,1975.50,0,13,13.00
07/04/2014,11:23,1975.50,1975.50,1975.50,1975.50,0,4,4.00
07/04/2014,11:24,1975.50,1975.75,1975.50,1975.75,30,1,31.00
07/04/2014,11:25,1975.50,1975.50,1975.50,1975.50,0,7,7.00
07/04/2014,11:26,1975.75,1975.75,1975.75,1975.75,7,0,7.00
07/04/2014,11:27,1975.50,1975.50,1975.25,1975.25,1,127,128.00
07/04/2014,11:28,1975.25,1975.50,1975.25,1975.25,1,3,4.00
07/04/2014,11:29,1975.50,1975.50,1975.25,1975.25,37,2,39.00
07/04/2014,11:30,1975.50,1975.50,1975.25,1975.25,7,33,40.00
07/04/2014,11:31,1975.25,1975.25,1975.00,1975.00,22,98,120.00
07/04/2014,11:32,1975.25,1975.25,1975.00,1975.25,86,1,87.00
07/04/2014,11:33,1975.00,1975.25,1975.00,1975.25,1,23,24.00
07/04/2014,11:34,1975.00,1975.00,1975.00,1975.00,0,5,5.00
07/04/2014,11:35,1975.00,1975.25,1975.00,1975.00,2,8,10.00
07/04/2014,11:36,1975.25,1975.25,1975.00,1975.00,3,3,6.00
07/04/2014,11:37,1975.25,1975.25,1975.00,1975.00,1,6,7.00
07/04/2014,11:38,1975.25,1975.25,1975.00,1975.00,12,2,14.00
07/04/2014,11:39,1975.00,1975.00,1975.00,1975.00,0,75,75.00
07/04/2014,11:40,1975.00,1975.25,1975.00,1975.00,3,24,27.00
07/04/2014,11:41,1975.25,1975.25,1975.00,1975.00,2,16,18.00
07/04/2014,11:42,1975.00,1975.00,1975.00,1975.00,0,8,8.00
07/04/2014,11:43,1975.00,1975.50,1975.00,1975.50,156,3,159.00
07/04/2014,11:44,1975.25,1975.50,1975.25,1975.25,1,4,5.00
07/04/2014,11:45,1975.25,1975.25,1975.25,1975.25,0,6,6.00
07/04/2014,11:46,1975.25,1975.50,1975.25,1975.50,1,4,5.00
07/04/2014,11:47,1975.25,1975.75,1975.25,1975.50,59,2,61.00
07/04/2014,11:48,1975.50,1975.75,1975.50,1975.75,4,2,6.00
07/04/2014,11:49,1975.50,1975.50,1975.25,1975.25,8,270,278.00
07/04/2014,11:50,1975.25,1975.25,1975.25,1975.25,0,25,25.00
07/04/2014,11:51,1975.50,1975.50,1975.25,1975.50,11,96,107.00
07/04/2014,11:52,1975.25,1975.50,1975.25,1975.50,3,30,33.00
07/04/2014,11:53,1975.50,1975.50,1975.50,1975.50,2,0,2.00
07/04/2014,11:54,1975.50,1975.50,1975.25,1975.50,7,4,11.00
07/04/2014,11:55,1975.50,1975.50,1975.25,1975.50,3,1,4.00
07/04/2014,11:56,1975.25,1975.50,1975.25,1975.25,40,414,454.00
07/04/2014,11:57,1975.25,1975.50,1975.25,1975.50,53,10,63.00
07/04/2014,11:58,1975.50,1975.50,1975.25,1975.50,96,4,100.00
07/04/2014,11:59,1975.25,1975.50,1975.25,1975.50,18,20,38.00
07/04/2014,12:00,1975.50,1976.00,1975.25,1975.50,268,78,346.00
07/06/2014,17:01,1975.75,1976.25,1975.50,1976.00,399,103,502.00
07/06/2014,17:02,1976.25,1976.25,1975.75,1976.00,21,78,99.00
07/06/2014,17:03,1976.25,1976.50,1976.00,1976.25,119,16,135.00
07/06/2014,17:04,1976.25,1976.50,1976.25,1976.50,49,8,57.00
07/06/2014,17:05,1976.50,1976.75,1976.50,1976.75,116,2,118.00
07/06/2014,17:06,1976.75,1977.00,1976.25,1976.25,22,141,163.00
07/06/2014,17:07,1976.25,1976.50,1976.25,1976.50,10,8,18.00
07/06/2014,17:08,1976.50,1976.50,1976.50,1976.50,24,0,24.00
07/06/2014,17:09,1976.50,1976.50,1976.50,1976.50,30,0,30.00
07/06/2014,17:10,1976.25,1976.50,1976.25,1976.50,23,6,29.00
07/06/2014,17:11,1976.25,1976.25,1976.25,1976.25,0,8,8.00
07/06/2014,17:12,1976.50,1976.50,1976.25,1976.50,2,1,3.00
07/06/2014,17:13,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/06/2014,17:14,1976.50,1976.50,1976.50,1976.50,48,0,48.00
07/06/2014,17:15,1976.50,1976.50,1976.50,1976.50,31,0,31.00
07/06/2014,17:16,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/06/2014,17:17,1976.75,1976.75,1976.75,1976.75,121,0,121.00
07/06/2014,17:18,1976.75,1977.00,1976.75,1976.75,42,15,57.00
07/06/2014,17:19,1976.75,1977.00,1976.75,1976.75,2,21,23.00
07/06/2014,17:20,1976.75,1977.00,1976.75,1977.00,1,2,3.00
07/06/2014,17:21,1976.75,1977.00,1976.75,1976.75,16,41,57.00
07/06/2014,17:22,1976.50,1976.50,1976.50,1976.50,0,25,25.00
07/06/2014,17:23,1976.50,1976.50,1976.50,1976.50,0,5,5.00
07/06/2014,17:24,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/06/2014,17:25,1976.75,1976.75,1976.75,1976.75,5,0,5.00
07/06/2014,17:26,1976.50,1976.50,1976.50,1976.50,0,6,6.00
07/06/2014,17:30,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,17:31,1976.75,1976.75,1976.50,1976.50,1,3,4.00
07/06/2014,17:34,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,17:35,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,17:36,1976.50,1976.75,1976.50,1976.75,4,1,5.00
07/06/2014,17:37,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/06/2014,17:38,1976.50,1976.75,1976.50,1976.75,14,59,73.00
07/06/2014,17:40,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/06/2014,17:41,1976.75,1976.75,1976.50,1976.50,2,1,3.00
07/06/2014,17:42,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,17:43,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,17:44,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,17:45,1976.50,1976.75,1976.50,1976.50,3,3,6.00
07/06/2014,17:46,1976.50,1976.75,1976.50,1976.75,1,1,2.00
07/06/2014,17:47,1976.75,1976.75,1976.50,1976.75,7,1,8.00
07/06/2014,17:48,1976.50,1976.50,1976.50,1976.50,0,4,4.00
07/06/2014,17:49,1976.50,1976.75,1976.50,1976.75,2,2,4.00
07/06/2014,17:50,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,17:51,1976.50,1976.75,1976.50,1976.50,1,2,3.00
07/06/2014,17:52,1976.50,1976.75,1976.50,1976.75,3,7,10.00
07/06/2014,17:53,1976.50,1976.50,1976.50,1976.50,0,7,7.00
07/06/2014,17:54,1976.50,1976.50,1976.50,1976.50,0,7,7.00
07/06/2014,17:55,1976.50,1976.75,1976.50,1976.75,2,2,4.00
07/06/2014,17:56,1976.50,1976.50,1976.50,1976.50,0,22,22.00
07/06/2014,17:57,1976.25,1976.25,1976.25,1976.25,0,5,5.00
07/06/2014,17:58,1976.25,1976.50,1976.25,1976.50,12,3,15.00
07/06/2014,17:59,1976.50,1976.50,1976.25,1976.25,3,9,12.00
07/06/2014,18:00,1976.25,1976.50,1976.25,1976.50,7,9,16.00
07/06/2014,18:01,1976.25,1976.50,1976.25,1976.50,5,2,7.00
07/06/2014,18:02,1976.25,1976.50,1976.25,1976.25,1,5,6.00
07/06/2014,18:03,1976.50,1976.50,1976.25,1976.25,3,2,5.00
07/06/2014,18:04,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/06/2014,18:05,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/06/2014,18:06,1976.25,1976.25,1976.25,1976.25,0,2,2.00
07/06/2014,18:07,1976.25,1976.50,1976.25,1976.50,4,1,5.00
07/06/2014,18:08,1976.50,1976.50,1976.50,1976.50,22,0,22.00
07/06/2014,18:10,1976.50,1976.50,1976.50,1976.50,33,0,33.00
07/06/2014,18:11,1976.50,1976.50,1976.25,1976.25,40,19,59.00
07/06/2014,18:12,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/06/2014,18:13,1976.50,1976.50,1976.50,1976.50,6,0,6.00
07/06/2014,18:14,1976.50,1976.50,1976.50,1976.50,1,0,1.00
07/06/2014,18:15,1976.50,1976.50,1976.25,1976.25,1,1,2.00
07/06/2014,18:16,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/06/2014,18:17,1976.50,1976.50,1976.25,1976.50,20,1,21.00
07/06/2014,18:18,1976.50,1976.50,1976.50,1976.50,5,0,5.00
07/06/2014,18:19,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/06/2014,18:20,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/06/2014,18:21,1976.50,1976.50,1976.25,1976.50,5,1,6.00
07/06/2014,18:22,1976.50,1976.50,1976.50,1976.50,2,0,2.00
07/06/2014,18:23,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/06/2014,18:24,1976.25,1976.25,1976.25,1976.25,0,8,8.00
07/06/2014,18:25,1976.50,1976.50,1976.50,1976.50,3,0,3.00
07/06/2014,18:26,1976.50,1976.50,1976.50,1976.50,4,0,4.00
07/06/2014,18:27,1976.50,1976.50,1976.50,1976.50,6,0,6.00
07/06/2014,18:28,1976.25,1976.25,1976.25,1976.25,0,188,188.00
07/06/2014,18:29,1976.00,1976.50,1976.00,1976.50,44,4,48.00
07/06/2014,18:30,1976.50,1976.75,1976.50,1976.75,80,0,80.00
07/06/2014,18:31,1976.75,1976.75,1976.75,1976.75,5,0,5.00
07/06/2014,18:32,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/06/2014,18:33,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/06/2014,18:34,1976.75,1976.75,1976.50,1976.75,2,2,4.00
07/06/2014,18:35,1976.75,1976.75,1976.75,1976.75,4,0,4.00
07/06/2014,18:37,1976.75,1976.75,1976.50,1976.75,4,1,5.00
07/06/2014,18:38,1976.75,1976.75,1976.50,1976.75,3,1,4.00
07/06/2014,18:39,1976.75,1976.75,1976.50,1976.75,167,1,168.00
07/06/2014,18:41,1976.75,1976.75,1976.50,1976.75,2,4,6.00
07/06/2014,18:42,1976.75,1976.75,1976.75,1976.75,4,0,4.00
07/06/2014,18:43,1976.75,1976.75,1976.75,1976.75,4,0,4.00
07/06/2014,18:44,1976.75,1976.75,1976.50,1976.50,1,1,2.00
07/06/2014,18:45,1976.75,1976.75,1976.50,1976.50,24,23,47.00
07/06/2014,18:46,1976.50,1976.50,1976.25,1976.25,0,33,33.00
07/06/2014,18:47,1976.25,1976.75,1976.25,1976.50,56,29,85.00
07/06/2014,18:48,1976.50,1976.50,1976.50,1976.50,0,30,30.00
07/06/2014,18:49,1976.50,1976.75,1976.50,1976.75,50,5,55.00
07/06/2014,18:50,1976.75,1976.75,1976.50,1976.75,137,3,140.00
07/06/2014,18:51,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/06/2014,18:52,1976.75,1976.75,1976.75,1976.75,3,0,3.00
07/06/2014,18:53,1976.75,1977.00,1976.75,1977.00,48,0,48.00
07/06/2014,18:54,1977.00,1977.00,1976.50,1976.75,8,96,104.00
07/06/2014,18:55,1976.50,1976.50,1976.50,1976.50,0,259,259.00
07/06/2014,18:56,1976.50,1976.75,1976.50,1976.75,1,6,7.00
07/06/2014,18:57,1976.50,1976.75,1976.50,1976.75,1,1,2.00
07/06/2014,18:58,1976.75,1977.00,1976.75,1977.00,67,0,67.00
07/06/2014,18:59,1976.75,1976.75,1976.75,1976.75,0,9,9.00
07/06/2014,19:00,1976.75,1977.00,1976.75,1977.00,3,1,4.00
07/06/2014,19:01,1976.75,1977.00,1976.50,1976.75,52,108,160.00
07/06/2014,19:02,1976.75,1976.75,1976.75,1976.75,46,0,46.00
07/06/2014,19:03,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/06/2014,19:04,1976.50,1976.50,1976.50,1976.50,0,18,18.00
07/06/2014,19:05,1976.50,1976.75,1976.50,1976.75,1,10,11.00
07/06/2014,19:07,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,19:08,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,19:09,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,19:10,1976.50,1976.75,1976.50,1976.75,1,4,5.00
07/06/2014,19:12,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,19:13,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,19:15,1976.75,1976.75,1976.50,1976.50,4,48,52.00
07/06/2014,19:16,1976.75,1976.75,1976.50,1976.50,1,2,3.00
07/06/2014,19:17,1976.75,1976.75,1976.75,1976.75,1,0,1.00
07/06/2014,19:19,1976.50,1976.50,1976.50,1976.50,0,2,2.00
07/06/2014,19:21,1976.50,1976.50,1976.50,1976.50,0,1,1.00
07/06/2014,19:22,1976.50,1977.00,1976.50,1976.75,191,23,214.00
07/06/2014,19:23,1976.75,1977.00,1976.75,1977.00,2,20,22.00
07/06/2014,19:24,1977.00,1977.00,1976.75,1976.75,1,1,2.00
07/06/2014,19:25,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/06/2014,19:26,1977.00,1977.00,1976.75,1976.75,1,1,2.00
07/06/2014,19:28,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/06/2014,19:29,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/06/2014,19:30,1977.00,1977.00,1976.75,1977.00,7,2,9.00
07/06/2014,19:31,1976.75,1977.00,1976.75,1977.00,3,2,5.00
07/06/2014,19:32,1976.75,1977.00,1976.75,1976.75,1,11,12.00
07/06/2014,19:33,1977.00,1977.25,1977.00,1977.00,437,4,441.00
07/06/2014,19:34,1977.25,1977.25,1977.00,1977.25,24,22,46.00
07/06/2014,19:35,1977.00,1977.25,1977.00,1977.25,3,1,4.00
07/06/2014,19:36,1977.25,1977.25,1977.00,1977.00,79,3,82.00
07/06/2014,19:37,1977.25,1977.25,1977.00,1977.25,5,2,7.00
07/06/2014,19:38,1977.00,1977.25,1977.00,1977.00,1,14,15.00
07/06/2014,19:39,1977.25,1977.25,1977.25,1977.25,2,0,2.00
07/06/2014,19:40,1977.00,1977.25,1977.00,1977.25,5,1,6.00
07/06/2014,19:41,1977.00,1977.00,1977.00,1977.00,0,32,32.00
07/06/2014,19:42,1977.00,1977.00,1977.00,1977.00,0,31,31.00
07/06/2014,19:43,1977.00,1977.00,1977.00,1977.00,0,42,42.00
07/06/2014,19:44,1977.00,1977.25,1976.75,1977.00,18,250,268.00
07/06/2014,19:45,1977.00,1977.00,1977.00,1977.00,126,0,126.00
07/06/2014,19:46,1977.00,1977.00,1977.00,1977.00,3,0,3.00
07/06/2014,19:47,1977.25,1977.25,1977.00,1977.00,7,5,12.00
07/06/2014,19:48,1977.25,1977.25,1977.00,1977.00,1,12,13.00
07/06/2014,19:49,1977.00,1977.25,1977.00,1977.00,20,14,34.00
07/06/2014,19:50,1977.00,1977.00,1976.75,1976.75,0,196,196.00
07/06/2014,19:51,1976.75,1977.25,1976.75,1977.00,163,101,264.00
07/06/2014,19:52,1977.00,1977.00,1977.00,1977.00,0,1,1.00
07/06/2014,19:53,1977.00,1977.00,1977.00,1977.00,0,20,20.00
07/06/2014,19:54,1977.00,1977.00,1977.00,1977.00,0,1,1.00
07/06/2014,19:55,1977.25,1977.25,1977.25,1977.25,5,0,5.00
07/06/2014,19:56,1977.25,1977.25,1977.25,1977.25,3,0,3.00
07/06/2014,19:57,1977.25,1977.25,1977.00,1977.00,4,10,14.00
07/06/2014,19:59,1977.00,1977.50,1977.00,1977.50,220,10,230.00
07/06/2014,20:00,1977.25,1977.25,1977.25,1977.25,0,223,223.00
07/06/2014,20:01,1977.25,1977.25,1977.25,1977.25,0,20,20.00
07/06/2014,20:02,1977.50,1977.50,1977.25,1977.25,6,15,21.00
07/06/2014,20:03,1977.25,1977.50,1977.25,1977.25,2,137,139.00
07/06/2014,20:04,1977.25,1977.50,1977.25,1977.25,1,41,42.00
07/06/2014,20:05,1977.25,1977.50,1977.25,1977.25,3,38,41.00
07/06/2014,20:06,1977.50,1977.50,1977.50,1977.50,3,0,3.00
07/06/2014,20:07,1977.25,1977.25,1977.25,1977.25,0,30,30.00
07/06/2014,20:08,1977.50,1977.50,1977.25,1977.25,1,17,18.00
07/06/2014,20:09,1977.00,1977.00,1977.00,1977.00,0,2,2.00
07/06/2014,20:10,1977.00,1977.00,1976.75,1976.75,0,280,280.00
07/06/2014,20:11,1977.00,1977.00,1976.75,1976.75,1,17,18.00
07/06/2014,20:12,1976.75,1977.00,1976.75,1977.00,1,1,2.00
07/06/2014,20:13,1977.00,1977.00,1976.75,1976.75,3,1,4.00
07/06/2014,20:14,1977.00,1977.00,1977.00,1977.00,11,0,11.00
07/06/2014,20:15,1977.00,1977.00,1977.00,1977.00,7,0,7.00
07/06/2014,20:16,1977.00,1977.00,1976.75,1976.75,2,10,12.00
07/06/2014,20:17,1976.75,1977.00,1976.75,1976.75,1,3,4.00
07/06/2014,20:18,1977.00,1977.00,1977.00,1977.00,3,0,3.00
07/06/2014,20:20,1977.00,1977.00,1977.00,1977.00,4,0,4.00
07/06/2014,20:21,1977.00,1977.00,1977.00,1977.00,5,0,5.00
07/06/2014,20:22,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/06/2014,20:23,1976.75,1977.00,1976.75,1977.00,5,4,9.00
07/06/2014,20:24,1977.00,1977.00,1977.00,1977.00,3,0,3.00
07/06/2014,20:25,1977.00,1977.00,1976.75,1977.00,2,5,7.00
07/06/2014,20:26,1977.00,1977.00,1976.75,1976.75,1,28,29.00
07/06/2014,20:27,1977.00,1977.00,1976.75,1977.00,3,2,5.00
07/06/2014,20:29,1977.00,1977.00,1977.00,1977.00,1,0,1.00
07/06/2014,20:30,1976.75,1977.00,1976.75,1976.75,2,138,140.00
07/06/2014,20:31,1976.75,1977.25,1976.75,1977.00,105,124,229.00
07/06/2014,20:32,1977.00,1977.00,1976.75,1977.00,1,152,153.00
07/06/2014,20:33,1977.00,1977.00,1976.75,1976.75,1,6,7.00
07/06/2014,20:34,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/06/2014,20:35,1976.75,1976.75,1976.75,1976.75,0,2,2.00
07/06/2014,20:36,1976.75,1976.75,1976.75,1976.75,0,10,10.00
07/06/2014,20:37,1976.75,1976.75,1976.75,1976.75,0,63,63.00
07/06/2014,20:38,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/06/2014,20:39,1977.00,1977.00,1977.00,1977.00,2,0,2.00
07/06/2014,20:40,1976.75,1977.00,1976.75,1976.75,2,14,16.00
07/06/2014,20:41,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/06/2014,20:42,1976.75,1977.00,1976.75,1977.00,2,1,3.00
07/06/2014,20:43,1976.75,1977.00,1976.75,1977.00,1,3,4.00
07/06/2014,20:44,1977.00,1977.00,1976.75,1976.75,1,46,47.00
07/06/2014,20:45,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/06/2014,20:47,1976.75,1976.75,1976.75,1976.75,0,3,3.00
07/06/2014,20:49,1976.75,1976.75,1976.75,1976.75,0,1,1.00
07/06/2014,20:50,1976.75,1976.75,1976.75,1976.75,0,7,7.00
07/06/2014,20:56,1977.00,1977.00,1977.00,1977.00,8,0,8.00
07/06/2014,21:01,1977.00,1977.00,1976.75,1976.75,15,5,20.00
07/06/2014,21:05,1976.75,1976.75,1976.75,1976.75,0,34,34.00
07/06/2014,21:06,1976.75,1976.75,1976.75,1976.75,0,9,9.00
07/06/2014,21:07,1976.75,1976.75,1976.75,1976.75,0,4,4.00
07/06/2014,21:08,1976.50,1976.50,1976.50,1976.50,0,3,3.00
07/06/2014,21:10,1976.50,1976.50,1976.25,1976.25,0,99,99.00
07/06/2014,21:11,1976.25,1976.25,1976.25,1976.25,0,1,1.00
07/06/2014,21:12,1976.50,1976.50,1976.25,1976.25,2,12,14.00
07/06/2014,21:13,1976.50,1976.50,1976.25,1976.50,3,17,20.00
07/06/2014,21:14,1976.25,1976.25,1976.00,1976.00,0,99,99.00
07/06/2014,21:15,1976.00,1976.00,1976.00,1976.00,0,145,145.00
07/06/2014,21:16,1976.00,1976.00,1976.00,1976.00,0,4,4.00
07/06/2014,21:17,1976.25,1976.25,1976.00,1976.25,32,4,36.00
07/06/2014,21:18,1976.25,1976.25,1976.25,1976.25,75,0,75.00
07/06/2014,21:19,1976.25,1976.25,1976.00,1976.25,6,1,7.00
07/06/2014,21:20,1976.25,1976.25,1976.25,1976.25,9,0,9.00
07/06/2014,21:21,1976.25,1976.25,1976.00,1976.00,1,11,12.00
07/06/2014,21:22,1976.25,1976.25,1976.00,1976.25,10,2,12.00
07/06/2014,21:23,1976.25,1976.25,1976.00,1976.00,83,2,85.00
07/06/2014,21:24,1976.25,1976.25,1976.25,1976.25,12,0,12.00
07/06/2014,21:25,1976.25,1976.25,1976.25,1976.25,10,0,10.00
07/06/2014,21:26,1976.00,1976.25,1976.00,1976.00,1,236,237.00
07/06/2014,21:27,1976.00,1976.00,1975.75,1975.75,0,16,16.00
07/06/2014,21:28,1975.75,1975.75,1975.75,1975.75,0,34,34.00
07/06/2014,21:29,1975.75,1975.75,1975.50,1975.75,8,158,166.00
07/06/2014,21:30,1975.50,1975.75,1975.50,1975.50,20,4,24.00
07/06/2014,21:31,1975.75,1975.75,1975.75,1975.75,76,0,76.00
07/06/2014,21:32,1975.75,1975.75,1975.75,1975.75,2,0,2.00
07/06/2014,21:33,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/06/2014,21:34,1975.75,1976.00,1975.75,1976.00,5,0,5.00
07/06/2014,21:35,1975.75,1976.00,1975.75,1976.00,1,2,3.00
07/06/2014,21:36,1976.00,1976.00,1975.75,1976.00,29,1,30.00
07/06/2014,21:37,1975.75,1976.00,1975.75,1976.00,51,29,80.00
07/06/2014,21:38,1976.00,1976.00,1976.00,1976.00,24,0,24.00
07/06/2014,21:39,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/06/2014,21:41,1976.00,1976.25,1976.00,1976.00,14,2,16.00
07/06/2014,21:42,1976.00,1976.00,1976.00,1976.00,0,11,11.00
07/06/2014,21:43,1976.00,1976.00,1976.00,1976.00,0,3,3.00
07/06/2014,21:44,1976.00,1976.00,1976.00,1976.00,0,10,10.00
07/06/2014,21:46,1976.00,1976.25,1976.00,1976.00,1,6,7.00
07/06/2014,21:47,1976.00,1976.00,1975.75,1976.00,1,120,121.00
07/06/2014,21:48,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/06/2014,21:49,1975.75,1975.75,1975.75,1975.75,0,5,5.00
07/06/2014,21:50,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/06/2014,21:51,1976.00,1976.00,1975.75,1975.75,7,1,8.00
07/06/2014,21:53,1975.75,1975.75,1975.75,1975.75,0,6,6.00
07/06/2014,21:54,1975.75,1975.75,1975.75,1975.75,0,5,5.00
07/06/2014,21:55,1975.75,1975.75,1975.75,1975.75,0,13,13.00
07/06/2014,21:56,1975.75,1976.00,1975.75,1976.00,4,76,80.00
07/06/2014,21:57,1975.75,1975.75,1975.50,1975.50,4,37,41.00
07/06/2014,21:59,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/06/2014,22:00,1975.75,1975.75,1975.75,1975.75,4,0,4.00
07/06/2014,22:01,1975.75,1975.75,1975.50,1975.50,1,1,2.00
07/06/2014,22:02,1975.75,1975.75,1975.75,1975.75,10,0,10.00
07/06/2014,22:03,1975.75,1976.00,1975.75,1976.00,111,1,112.00
07/06/2014,22:04,1976.00,1976.00,1976.00,1976.00,1,0,1.00
07/06/2014,22:05,1975.75,1976.00,1975.75,1976.00,1,2,3.00
07/06/2014,22:06,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,22:07,1976.00,1976.00,1976.00,1976.00,5,0,5.00
07/06/2014,22:10,1976.00,1976.00,1975.75,1975.75,1,1,2.00
07/06/2014,22:11,1976.00,1976.00,1975.75,1975.75,1,1,2.00
07/06/2014,22:12,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/06/2014,22:13,1976.00,1976.00,1975.75,1975.75,2,2,4.00
07/06/2014,22:14,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/06/2014,22:15,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,22:16,1975.75,1975.75,1975.75,1975.75,0,10,10.00
07/06/2014,22:17,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,22:21,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/06/2014,22:22,1976.00,1976.00,1976.00,1976.00,2,0,2.00
07/06/2014,22:23,1975.75,1975.75,1975.50,1975.50,14,164,178.00
07/06/2014,22:24,1975.50,1975.50,1975.50,1975.50,0,6,6.00
07/06/2014,22:25,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/06/2014,22:26,1975.50,1975.75,1975.50,1975.75,2,1,3.00
07/06/2014,22:28,1975.50,1975.50,1975.50,1975.50,0,4,4.00
07/06/2014,22:29,1975.50,1975.50,1975.50,1975.50,0,11,11.00
07/06/2014,22:30,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/06/2014,22:31,1975.50,1975.75,1975.50,1975.50,1,6,7.00
07/06/2014,22:32,1975.50,1975.50,1975.50,1975.50,0,18,18.00
07/06/2014,22:33,1975.75,1975.75,1975.50,1975.75,7,1,8.00
07/06/2014,22:34,1975.75,1976.00,1975.50,1975.50,123,54,177.00
07/06/2014,22:35,1975.50,1975.75,1975.50,1975.50,1,6,7.00
07/06/2014,22:36,1975.75,1975.75,1975.25,1975.25,49,361,410.00
07/06/2014,22:37,1975.25,1975.50,1975.25,1975.50,1,3,4.00
07/06/2014,22:38,1975.50,1975.50,1975.50,1975.50,22,0,22.00
07/06/2014,22:39,1975.50,1975.50,1975.50,1975.50,3,0,3.00
07/06/2014,22:40,1975.75,1975.75,1975.75,1975.75,3,0,3.00
07/06/2014,22:41,1975.50,1975.50,1975.50,1975.50,0,8,8.00
07/06/2014,22:42,1975.75,1975.75,1975.50,1975.50,29,5,34.00
07/06/2014,22:43,1975.50,1975.75,1975.50,1975.75,4,1,5.00
07/06/2014,22:44,1975.50,1975.50,1975.50,1975.50,0,4,4.00
07/06/2014,22:45,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/06/2014,22:48,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/06/2014,22:49,1975.75,1976.00,1975.75,1975.75,45,7,52.00
07/06/2014,22:50,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/06/2014,22:51,1975.75,1976.00,1975.75,1976.00,52,1,53.00
07/06/2014,22:52,1976.00,1976.00,1975.75,1975.75,41,14,55.00
07/06/2014,22:55,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,22:56,1975.75,1975.75,1975.75,1975.75,0,6,6.00
07/06/2014,22:57,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,22:58,1975.75,1976.00,1975.75,1975.75,1,2,3.00
07/06/2014,22:59,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/06/2014,23:00,1975.75,1976.00,1975.75,1976.00,124,2,126.00
07/06/2014,23:01,1976.00,1976.25,1976.00,1976.25,326,10,336.00
07/06/2014,23:02,1976.25,1976.25,1976.25,1976.25,1,0,1.00
07/06/2014,23:03,1976.25,1976.25,1976.25,1976.25,4,0,4.00
07/06/2014,23:04,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/06/2014,23:05,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/06/2014,23:06,1976.25,1976.25,1976.25,1976.25,4,0,4.00
07/06/2014,23:07,1976.25,1976.25,1976.25,1976.25,7,0,7.00
07/06/2014,23:08,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/06/2014,23:09,1976.25,1976.25,1976.25,1976.25,2,0,2.00
07/06/2014,23:10,1976.25,1976.25,1976.25,1976.25,3,0,3.00
07/06/2014,23:11,1976.50,1976.50,1976.00,1976.00,34,45,79.00
07/06/2014,23:12,1976.00,1976.00,1976.00,1976.00,0,1,1.00
07/06/2014,23:13,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/06/2014,23:14,1976.00,1976.00,1976.00,1976.00,0,4,4.00
07/06/2014,23:15,1976.00,1976.00,1976.00,1976.00,0,2,2.00
07/06/2014,23:16,1976.00,1976.00,1976.00,1976.00,0,3,3.00
07/06/2014,23:17,1976.00,1976.25,1976.00,1976.25,2,1,3.00
07/06/2014,23:18,1976.00,1976.25,1976.00,1976.00,8,6,14.00
07/06/2014,23:19,1976.00,1976.00,1976.00,1976.00,0,5,5.00
07/06/2014,23:20,1976.00,1976.25,1976.00,1976.00,30,2,32.00
07/06/2014,23:21,1976.00,1976.00,1975.75,1975.75,1,63,64.00
07/06/2014,23:22,1975.75,1975.75,1975.75,1975.75,0,4,4.00
07/06/2014,23:23,1975.75,1975.75,1975.50,1975.75,43,43,86.00
07/06/2014,23:24,1975.75,1976.00,1975.75,1976.00,3,0,3.00
07/06/2014,23:25,1975.75,1975.75,1975.75,1975.75,0,2,2.00
07/06/2014,23:26,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,23:27,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/06/2014,23:28,1975.75,1975.75,1975.75,1975.75,0,4,4.00
07/06/2014,23:29,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/06/2014,23:31,1976.00,1976.00,1975.75,1975.75,1,2,3.00
07/06/2014,23:32,1976.00,1976.00,1975.75,1975.75,1,5,6.00
07/06/2014,23:34,1975.75,1975.75,1975.75,1975.75,0,10,10.00
07/06/2014,23:35,1975.75,1975.75,1975.75,1975.75,0,1,1.00
07/06/2014,23:44,1975.75,1975.75,1975.75,1975.75,0,3,3.00
07/06/2014,23:45,1975.75,1975.75,1975.75,1975.75,0,11,11.00
07/06/2014,23:46,1975.75,1975.75,1975.75,1975.75,0,12,12.00
07/06/2014,23:47,1975.50,1975.50,1975.50,1975.50,0,3,3.00
07/06/2014,23:49,1975.75,1975.75,1975.75,1975.75,36,0,36.00
07/06/2014,23:51,1975.75,1975.75,1975.75,1975.75,6,0,6.00
07/06/2014,23:54,1976.00,1976.00,1975.75,1975.75,5,1,6.00
07/06/2014,23:56,1975.75,1975.75,1975.75,1975.75,0,23,23.00
07/06/2014,23:57,1975.75,1975.75,1975.50,1975.75,1,2,3.00
07/06/2014,23:58,1975.50,1975.50,1975.50,1975.50,0,73,73.00
07/06/2014,23:59,1975.50,1975.50,1975.25,1975.25,0,17,17.00
07/07/2014,00:00,1975.25,1975.25,1975.25,1975.25,0,3,3.00
07/07/2014,00:01,1975.25,1975.50,1975.25,1975.25,3,25,28.00
07/07/2014,00:02,1975.50,1975.50,1975.25,1975.25,1,77,78.00
07/07/2014,00:04,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,00:07,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,00:08,1975.50,1975.50,1975.25,1975.25,1,18,19.00
07/07/2014,00:11,1975.25,1975.25,1975.25,1975.25,0,5,5.00
07/07/2014,00:13,1975.50,1975.50,1975.25,1975.25,32,32,64.00
07/07/2014,00:14,1975.25,1975.50,1975.25,1975.25,1,2,3.00
07/07/2014,00:15,1975.25,1975.25,1975.25,1975.25,0,1,1.00
07/07/2014,00:16,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,00:17,1975.50,1975.50,1975.50,1975.50,5,0,5.00
07/07/2014,00:18,1975.50,1975.50,1975.00,1975.00,59,234,293.00
07/07/2014,00:20,1975.25,1975.25,1975.25,1975.25,71,0,71.00
07/07/2014,00:21,1975.50,1975.50,1975.25,1975.25,3,1,4.00
07/07/2014,00:24,1975.50,1975.50,1975.50,1975.50,13,0,13.00
07/07/2014,00:25,1975.50,1975.50,1975.25,1975.50,14,1,15.00
07/07/2014,00:26,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,00:27,1975.50,1975.50,1975.50,1975.50,3,0,3.00
07/07/2014,00:28,1975.25,1975.25,1975.25,1975.25,0,1,1.00
07/07/2014,00:29,1975.50,1975.50,1975.50,1975.50,15,0,15.00
07/07/2014,00:30,1975.50,1975.50,1975.00,1975.00,21,190,211.00
07/07/2014,00:31,1975.00,1975.25,1975.00,1975.25,48,127,175.00
07/07/2014,00:32,1975.00,1975.00,1975.00,1975.00,0,38,38.00
07/07/2014,00:33,1975.25,1975.50,1975.25,1975.50,69,0,69.00
07/07/2014,00:34,1975.25,1975.25,1975.25,1975.25,0,20,20.00
07/07/2014,00:36,1975.50,1975.50,1975.50,1975.50,3,0,3.00
07/07/2014,00:37,1975.50,1975.50,1975.50,1975.50,51,0,51.00
07/07/2014,00:38,1975.75,1975.75,1975.75,1975.75,3,0,3.00
07/07/2014,00:39,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/07/2014,00:42,1975.50,1975.50,1975.50,1975.50,0,46,46.00
07/07/2014,00:43,1975.25,1975.25,1975.25,1975.25,0,2,2.00
07/07/2014,00:44,1975.25,1975.75,1975.25,1975.75,72,1,73.00
07/07/2014,00:45,1975.75,1975.75,1975.75,1975.75,1,0,1.00
07/07/2014,00:46,1975.75,1975.75,1975.75,1975.75,2,0,2.00
07/07/2014,00:47,1975.75,1975.75,1975.75,1975.75,2,0,2.00
07/07/2014,00:48,1975.75,1975.75,1975.75,1975.75,54,0,54.00
07/07/2014,00:49,1975.75,1975.75,1975.75,1975.75,3,0,3.00
07/07/2014,00:50,1975.50,1975.50,1975.50,1975.50,0,1,1.00
07/07/2014,00:51,1975.75,1975.75,1975.50,1975.50,2,2,4.00
07/07/2014,00:52,1975.75,1975.75,1975.50,1975.50,3,3,6.00
07/07/2014,00:53,1975.50,1975.75,1975.50,1975.75,115,1,116.00
07/07/2014,00:54,1976.00,1976.00,1976.00,1976.00,3,0,3.00
07/07/2014,00:55,1976.00,1976.00,1976.00,1976.00,105,0,105.00
07/07/2014,00:56,1976.25,1976.25,1976.25,1976.25,1,0,1.00
07/07/2014,00:57,1976.00,1976.25,1976.00,1976.25,6,6,12.00
07/07/2014,00:58,1976.25,1976.25,1975.75,1975.75,16,91,107.00
07/07/2014,00:59,1975.75,1975.75,1975.75,1975.75,0,57,57.00
07/07/2014,01:00,1975.50,1975.50,1975.50,1975.50,0,17,17.00
07/07/2014,01:01,1975.50,1975.50,1975.50,1975.50,0,141,141.00
07/07/2014,01:02,1975.50,1975.50,1975.50,1975.50,0,28,28.00
07/07/2014,01:03,1975.50,1975.75,1975.25,1975.75,104,280,384.00
07/07/2014,01:04,1975.50,1975.75,1975.50,1975.50,1,39,40.00
07/07/2014,01:05,1975.25,1975.50,1975.25,1975.50,1,1,2.00
07/07/2014,01:06,1975.50,1975.50,1975.25,1975.25,3,2,5.00
07/07/2014,01:07,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,01:08,1975.25,1975.50,1975.25,1975.50,3,187,190.00
07/07/2014,01:09,1975.25,1975.25,1975.25,1975.25,0,53,53.00
07/07/2014,01:10,1975.25,1975.25,1974.75,1975.00,27,224,251.00
07/07/2014,01:11,1975.00,1975.25,1974.50,1974.50,103,431,534.00
07/07/2014,01:12,1974.50,1974.75,1974.50,1974.75,14,318,332.00
07/07/2014,01:13,1974.50,1974.75,1974.25,1974.25,15,146,161.00
07/07/2014,01:14,1974.25,1974.75,1974.25,1974.75,151,52,203.00
07/07/2014,01:15,1974.75,1974.75,1974.50,1974.50,1,7,8.00
07/07/2014,01:16,1974.50,1974.75,1974.50,1974.50,5,203,208.00
07/07/2014,01:17,1974.75,1974.75,1974.50,1974.75,21,14,35.00
07/07/2014,01:18,1974.50,1974.75,1974.50,1974.75,31,110,141.00
07/07/2014,01:19,1974.75,1974.75,1974.25,1974.25,47,239,286.00
07/07/2014,01:20,1974.50,1974.75,1974.50,1974.75,91,0,91.00
07/07/2014,01:21,1974.75,1974.75,1974.50,1974.50,2,1,3.00
07/07/2014,01:22,1974.50,1974.75,1974.50,1974.75,6,1,7.00
07/07/2014,01:23,1974.75,1974.75,1974.75,1974.75,200,0,200.00
07/07/2014,01:24,1974.75,1974.75,1974.75,1974.75,96,0,96.00
07/07/2014,01:25,1974.75,1974.75,1974.75,1974.75,4,0,4.00
07/07/2014,01:26,1974.50,1974.75,1974.50,1974.75,5,3,8.00
07/07/2014,01:27,1974.50,1974.50,1974.25,1974.25,8,350,358.00
07/07/2014,01:28,1974.25,1974.50,1974.25,1974.50,130,8,138.00
07/07/2014,01:29,1974.50,1974.50,1974.25,1974.50,186,1,187.00
07/07/2014,01:30,1974.25,1974.25,1974.25,1974.25,0,2,2.00
07/07/2014,01:31,1974.25,1974.75,1974.25,1974.75,96,30,126.00
07/07/2014,01:32,1974.75,1974.75,1974.50,1974.50,22,8,30.00
07/07/2014,01:33,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/07/2014,01:34,1974.75,1974.75,1974.25,1974.50,15,155,170.00
07/07/2014,01:35,1974.25,1974.50,1974.25,1974.50,2,5,7.00
07/07/2014,01:36,1974.25,1974.50,1974.25,1974.25,1,22,23.00
07/07/2014,01:37,1974.50,1974.75,1974.50,1974.75,204,2,206.00
07/07/2014,01:38,1974.75,1974.75,1974.75,1974.75,76,0,76.00
07/07/2014,01:39,1974.75,1975.00,1974.75,1974.75,15,20,35.00
07/07/2014,01:40,1974.75,1974.75,1974.75,1974.75,0,15,15.00
07/07/2014,01:41,1974.75,1975.00,1974.75,1975.00,18,11,29.00
07/07/2014,01:42,1974.75,1974.75,1974.75,1974.75,0,4,4.00
07/07/2014,01:43,1975.00,1975.00,1974.75,1974.75,290,310,600.00
07/07/2014,01:44,1974.75,1974.75,1974.50,1974.50,8,251,259.00
07/07/2014,01:46,1974.50,1974.75,1974.50,1974.75,6,29,35.00
07/07/2014,01:47,1974.75,1974.75,1974.25,1974.25,6,130,136.00
07/07/2014,01:48,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/07/2014,01:49,1974.50,1974.50,1974.25,1974.25,20,6,26.00
07/07/2014,01:50,1974.50,1974.50,1974.25,1974.25,6,1,7.00
07/07/2014,01:51,1974.25,1974.50,1974.25,1974.50,84,1,85.00
07/07/2014,01:52,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/07/2014,01:53,1974.50,1974.50,1974.50,1974.50,0,129,129.00
07/07/2014,01:55,1974.50,1974.50,1974.50,1974.50,0,1,1.00
07/07/2014,01:56,1974.50,1974.75,1974.50,1974.50,4,16,20.00
07/07/2014,01:57,1974.50,1974.50,1974.50,1974.50,0,2,2.00
07/07/2014,01:58,1974.50,1974.50,1974.50,1974.50,0,4,4.00
07/07/2014,01:59,1974.50,1974.50,1974.25,1974.50,11,123,134.00
07/07/2014,02:00,1974.50,1974.50,1974.25,1974.25,4,129,133.00
07/07/2014,02:01,1974.25,1974.50,1974.25,1974.50,274,53,327.00
07/07/2014,02:02,1974.50,1974.50,1974.25,1974.50,44,6,50.00
07/07/2014,02:03,1974.25,1974.50,1974.25,1974.50,48,35,83.00
07/07/2014,02:04,1974.25,1974.50,1974.00,1974.25,178,322,500.00
07/07/2014,02:05,1974.25,1974.50,1974.00,1974.00,40,130,170.00
07/07/2014,02:06,1974.00,1974.00,1973.50,1974.00,725,671,1396.00
07/07/2014,02:07,1974.00,1974.00,1973.75,1974.00,390,46,436.00
07/07/2014,02:08,1974.25,1974.25,1973.75,1974.00,95,317,412.00
07/07/2014,02:09,1974.00,1974.50,1973.75,1974.25,543,28,571.00
07/07/2014,02:10,1974.50,1974.50,1974.25,1974.50,60,7,67.00
07/07/2014,02:11,1974.50,1975.00,1974.50,1975.00,376,209,585.00
07/07/2014,02:12,1975.00,1975.00,1974.50,1974.50,161,232,393.00
07/07/2014,02:13,1974.75,1974.75,1974.50,1974.75,171,3,174.00
07/07/2014,02:14,1974.75,1975.00,1974.75,1975.00,35,13,48.00
07/07/2014,02:15,1975.00,1975.00,1974.75,1974.75,6,4,10.00
07/07/2014,02:16,1975.00,1975.00,1974.25,1974.25,16,252,268.00
07/07/2014,02:17,1974.25,1974.50,1974.25,1974.50,121,1,122.00
07/07/2014,02:18,1974.75,1975.25,1974.75,1975.00,129,1,130.00
07/07/2014,02:19,1975.00,1975.25,1974.75,1974.75,266,203,469.00
07/07/2014,02:20,1975.00,1975.00,1974.75,1975.00,63,3,66.00
07/07/2014,02:21,1975.00,1975.00,1974.75,1974.75,13,2,15.00
07/07/2014,02:22,1974.75,1974.75,1974.50,1974.50,0,176,176.00
07/07/2014,02:23,1974.75,1975.00,1974.75,1975.00,90,2,92.00
07/07/2014,02:24,1975.00,1975.00,1974.50,1974.50,122,136,258.00
07/07/2014,02:25,1974.50,1974.75,1974.50,1974.75,137,1,138.00
07/07/2014,02:26,1974.75,1975.25,1974.75,1975.25,167,0,167.00
07/07/2014,02:27,1975.00,1975.50,1974.75,1975.50,220,200,420.00
07/07/2014,02:28,1975.25,1975.75,1975.25,1975.25,216,270,486.00
07/07/2014,02:29,1975.50,1975.50,1974.75,1974.75,27,365,392.00
07/07/2014,02:30,1975.00,1975.25,1974.75,1975.00,543,119,662.00
07/07/2014,02:31,1975.00,1975.25,1975.00,1975.00,4,2,6.00
07/07/2014,02:32,1975.00,1975.00,1975.00,1975.00,0,219,219.00
07/07/2014,02:33,1975.00,1975.25,1975.00,1975.00,1,43,44.00
07/07/2014,02:34,1975.00,1975.25,1975.00,1975.25,2,11,13.00
07/07/2014,02:35,1975.25,1975.25,1974.75,1974.75,28,88,116.00
07/07/2014,02:36,1974.75,1975.00,1974.75,1975.00,3,2,5.00
07/07/2014,02:37,1975.00,1975.25,1975.00,1975.25,153,4,157.00
07/07/2014,02:38,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/07/2014,02:39,1975.25,1975.25,1975.25,1975.25,1,0,1.00
07/07/2014,02:40,1975.00,1975.00,1975.00,1975.00,0,7,7.00
07/07/2014,02:41,1975.00,1975.00,1974.50,1974.75,335,598,933.00
07/07/2014,02:42,1975.00,1975.00,1974.75,1975.00,391,55,446.00
07/07/2014,02:43,1975.00,1975.00,1974.75,1974.75,1,2,3.00
07/07/2014,02:44,1975.00,1975.00,1974.75,1974.75,52,95,147.00
07/07/2014,02:45,1974.75,1974.75,1974.75,1974.75,0,130,130.00
07/07/2014,02:46,1974.50,1974.75,1974.50,1974.50,79,14,93.00
07/07/2014,02:47,1974.50,1974.50,1974.25,1974.25,1,145,146.00
07/07/2014,02:48,1974.25,1974.50,1974.25,1974.50,172,11,183.00
07/07/2014,02:49,1974.50,1974.75,1974.50,1974.75,329,6,335.00
07/07/2014,02:50,1974.75,1974.75,1974.50,1974.75,53,2,55.00
07/07/2014,02:51,1974.50,1974.75,1974.50,1974.75,176,27,203.00
07/07/2014,02:52,1974.75,1975.00,1974.50,1974.50,3,52,55.00
07/07/2014,02:53,1974.50,1974.75,1974.25,1974.50,131,94,225.00
07/07/2014,02:54,1974.50,1974.50,1974.50,1974.50,73,0,73.00
07/07/2014,02:55,1974.50,1974.50,1974.25,1974.25,75,9,84.00
07/07/2014,02:56,1974.25,1974.50,1974.25,1974.50,36,6,42.00
07/07/2014,02:57,1974.25,1974.25,1974.00,1974.00,6,199,205.00
07/07/2014,02:58,1974.25,1974.25,1973.75,1973.75,9,222,231.00
07/07/2014,02:59,1973.75,1974.00,1973.75,1973.75,345,100,445.00
07/07/2014,03:00,1973.75,1974.00,1973.75,1974.00,81,17,98.00
07/07/2014,03:01,1974.00,1974.25,1973.50,1973.50,234,269,503.00
07/07/2014,03:02,1973.50,1973.75,1973.50,1973.75,301,116,417.00
07/07/2014,03:03,1973.75,1973.75,1973.50,1973.75,624,11,635.00
07/07/2014,03:04,1973.75,1973.75,1973.25,1973.25,100,508,608.00
07/07/2014,03:05,1973.50,1974.00,1973.50,1973.75,411,161,572.00
07/07/2014,03:06,1973.75,1973.75,1973.50,1973.75,11,7,18.00
07/07/2014,03:07,1973.75,1974.00,1973.75,1974.00,79,0,79.00
07/07/2014,03:08,1974.00,1974.00,1974.00,1974.00,198,0,198.00
07/07/2014,03:09,1974.25,1974.25,1974.00,1974.00,1,22,23.00
07/07/2014,03:10,1974.00,1974.25,1974.00,1974.00,6,222,228.00
07/07/2014,03:11,1973.75,1974.00,1973.75,1974.00,141,5,146.00
07/07/2014,03:12,1974.25,1974.25,1973.75,1974.00,44,51,95.00
07/07/2014,03:13,1974.00,1974.00,1973.75,1974.00,109,1,110.00
07/07/2014,03:14,1974.00,1974.00,1973.75,1974.00,112,32,144.00
07/07/2014,03:17,1974.00,1974.00,1973.75,1974.00,187,4,191.00
07/07/2014,03:18,1974.00,1974.25,1974.00,1974.25,100,0,100.00
07/07/2014,03:19,1974.00,1974.50,1974.00,1974.50,132,31,163.00
07/07/2014,03:20,1974.50,1974.50,1974.25,1974.25,1,263,264.00
07/07/2014,03:21,1974.50,1974.50,1974.00,1974.25,118,25,143.00
07/07/2014,03:22,1974.25,1974.50,1974.25,1974.50,6,0,6.00
07/07/2014,03:23,1974.50,1974.50,1974.25,1974.25,48,62,110.00
07/07/2014,03:24,1974.25,1974.25,1974.00,1974.00,91,184,275.00
07/07/2014,03:25,1974.25,1974.50,1974.00,1974.25,54,226,280.00
07/07/2014,03:26,1974.50,1974.50,1974.25,1974.50,215,248,463.00
07/07/2014,03:27,1974.50,1974.50,1974.25,1974.50,220,259,479.00
07/07/2014,03:28,1974.50,1974.50,1974.25,1974.50,248,54,302.00
07/07/2014,03:29,1974.25,1974.75,1974.25,1974.50,247,211,458.00
07/07/2014,03:30,1974.50,1974.75,1974.50,1974.50,233,217,450.00
07/07/2014,03:31,1974.50,1974.75,1974.50,1974.75,23,107,130.00
07/07/2014,03:32,1974.50,1974.50,1974.25,1974.25,6,171,177.00
07/07/2014,03:33,1974.25,1974.50,1974.25,1974.25,8,414,422.00
07/07/2014,03:34,1974.25,1974.25,1974.00,1974.00,3,176,179.00
07/07/2014,03:35,1974.25,1974.25,1974.00,1974.00,1,225,226.00
07/07/2014,03:36,1973.75,1974.00,1973.75,1973.75,14,162,176.00
07/07/2014,03:37,1974.00,1974.00,1973.75,1974.00,36,164,200.00
07/07/2014,03:38,1974.00,1974.00,1973.75,1974.00,28,308,336.00
07/07/2014,03:39,1973.75,1974.00,1973.75,1973.75,12,251,263.00
07/07/2014,03:40,1973.75,1974.00,1973.75,1974.00,6,129,135.00
07/07/2014,03:41,1973.75,1974.00,1973.75,1974.00,3,96,99.00
07/07/2014,03:42,1974.00,1974.00,1973.75,1974.00,34,41,75.00
07/07/2014,03:43,1973.75,1974.00,1973.75,1974.00,38,105,143.00
07/07/2014,03:44,1974.00,1974.00,1973.75,1973.75,10,143,153.00
07/07/2014,03:45,1973.75,1974.00,1973.75,1973.75,16,158,174.00
07/07/2014,03:46,1973.75,1974.00,1973.50,1973.75,30,131,161.00
07/07/2014,03:47,1973.75,1973.75,1973.50,1973.75,54,122,176.00
07/07/2014,03:48,1973.75,1973.75,1973.50,1973.75,26,95,121.00
07/07/2014,03:49,1973.50,1973.75,1973.50,1973.50,13,157,170.00
07/07/2014,03:50,1973.50,1973.75,1973.50,1973.75,22,175,197.00
07/07/2014,03:51,1973.75,1973.75,1973.25,1973.50,11,152,163.00
07/07/2014,03:52,1973.75,1973.75,1973.75,1973.75,13,0,13.00
07/07/2014,03:53,1973.50,1973.75,1973.50,1973.50,9,182,191.00
07/07/2014,03:54,1973.25,1973.50,1973.25,1973.50,48,1,49.00
07/07/2014,03:55,1973.50,1973.75,1973.25,1973.75,149,18,167.00
07/07/2014,03:56,1973.75,1974.00,1973.50,1973.75,95,71,166.00
07/07/2014,03:57,1973.75,1974.00,1973.75,1974.00,3,211,214.00
07/07/2014,03:58,1974.00,1974.00,1974.00,1974.00,5,0,5.00
07/07/2014,03:59,1974.00,1974.25,1974.00,1974.25,131,0,131.00
07/07/2014,04:00,1974.25,1974.25,1974.00,1974.00,9,7,16.00
07/07/2014,04:01,1974.25,1974.25,1973.75,1974.00,15,279,294.00
07/07/2014,04:02,1974.00,1974.00,1973.75,1973.75,1,7,8.00
07/07/2014,04:03,1973.75,1973.75,1973.75,1973.75,0,6,6.00
07/07/2014,04:04,1974.00,1974.00,1974.00,1974.00,215,0,215.00
07/07/2014,04:05,1974.00,1974.00,1974.00,1974.00,306,0,306.00
07/07/2014,04:06,1974.00,1974.25,1974.00,1974.25,31,0,31.00
07/07/2014,04:07,1974.25,1974.25,1974.00,1974.25,90,1,91.00
07/07/2014,04:08,1974.25,1974.50,1974.00,1974.50,276,1,277.00
07/07/2014,04:09,1974.25,1974.50,1974.25,1974.50,1,1,2.00
07/07/2014,04:10,1974.50,1974.75,1974.25,1974.25,198,122,320.00
07/07/2014,04:11,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/07/2014,04:12,1974.50,1974.50,1974.50,1974.50,5,0,5.00
07/07/2014,04:13,1974.50,1974.50,1974.25,1974.50,3,3,6.00
07/07/2014,04:14,1974.25,1974.50,1974.25,1974.25,1,9,10.00
07/07/2014,04:15,1974.25,1974.50,1974.25,1974.50,1,2,3.00
07/07/2014,04:16,1974.50,1974.50,1974.50,1974.50,2,0,2.00
07/07/2014,04:17,1974.50,1974.50,1974.25,1974.25,1,213,214.00
07/07/2014,04:18,1974.25,1974.25,1974.25,1974.25,0,2,2.00
07/07/2014,04:19,1974.25,1974.50,1974.25,1974.50,57,212,269.00
07/07/2014,04:20,1974.50,1974.50,1974.50,1974.50,3,0,3.00
07/07/2014,04:21,1974.50,1974.50,1974.50,1974.50,39,0,39.00
07/07/2014,04:22,1974.50,1974.50,1974.50,1974.50,66,0,66.00
07/07/2014,04:23,1974.50,1974.50,1974.50,1974.50,27,0,27.00
07/07/2014,04:24,1974.50,1974.75,1974.50,1974.75,345,2,347.00
07/07/2014,04:25,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/07/2014,04:26,1974.50,1975.00,1974.50,1975.00,107,5,112.00
07/07/2014,04:27,1975.00,1975.00,1974.50,1974.75,137,224,361.00
07/07/2014,04:28,1974.75,1974.75,1974.75,1974.75,22,0,22.00
07/07/2014,04:29,1974.50,1974.75,1974.50,1974.75,430,51,481.00
07/07/2014,04:30,1974.75,1975.00,1974.75,1975.00,285,0,285.00
07/07/2014,04:31,1975.00,1975.00,1975.00,1975.00,334,0,334.00
07/07/2014,04:33,1975.00,1975.00,1975.00,1975.00,45,0,45.00
07/07/2014,04:34,1975.00,1975.00,1974.75,1974.75,4,1,5.00
07/07/2014,04:35,1975.00,1975.00,1975.00,1975.00,41,0,41.00
07/07/2014,04:36,1975.00,1975.00,1974.75,1975.00,3,34,37.00
07/07/2014,04:37,1975.00,1975.00,1974.75,1974.75,44,7,51.00
07/07/2014,04:39,1975.00,1975.00,1975.00,1975.00,43,0,43.00
07/07/2014,04:40,1975.00,1975.00,1975.00,1975.00,2,0,2.00
07/07/2014,04:41,1975.00,1975.00,1974.75,1974.75,3,4,7.00
07/07/2014,04:42,1974.75,1974.75,1974.75,1974.75,0,6,6.00
07/07/2014,04:43,1974.75,1975.00,1974.75,1974.75,3,10,13.00
07/07/2014,04:44,1975.00,1975.00,1974.75,1975.00,7,5,12.00
07/07/2014,04:45,1975.00,1975.00,1974.75,1974.75,1,1,2.00
07/07/2014,04:46,1974.75,1974.75,1974.50,1974.50,0,377,377.00
07/07/2014,04:47,1974.75,1974.75,1974.50,1974.75,113,4,117.00
07/07/2014,04:48,1974.50,1974.50,1974.25,1974.50,385,103,488.00
07/07/2014,04:49,1974.50,1974.50,1974.50,1974.50,99,0,99.00
07/07/2014,04:50,1974.50,1974.50,1974.50,1974.50,5,0,5.00
07/07/2014,04:51,1974.50,1974.50,1974.50,1974.50,111,0,111.00
07/07/2014,04:53,1974.50,1974.50,1974.50,1974.50,198,0,198.00
07/07/2014,04:54,1974.50,1974.75,1974.50,1974.50,109,6,115.00
07/07/2014,04:55,1974.75,1975.00,1974.75,1974.75,145,6,151.00
07/07/2014,04:56,1975.00,1975.00,1975.00,1975.00,30,0,30.00
07/07/2014,04:57,1975.00,1975.00,1974.75,1975.00,2,51,53.00
07/07/2014,04:58,1974.75,1975.00,1974.75,1974.75,3,16,19.00
07/07/2014,04:59,1974.75,1974.75,1974.75,1974.75,0,3,3.00
07/07/2014,05:00,1974.75,1975.00,1974.50,1974.50,1,240,241.00
07/07/2014,05:01,1974.75,1974.75,1974.50,1974.50,127,143,270.00
07/07/2014,05:02,1974.75,1974.75,1974.75,1974.75,144,0,144.00
07/07/2014,05:03,1974.75,1974.75,1974.75,1974.75,14,0,14.00
07/07/2014,05:04,1974.75,1974.75,1974.75,1974.75,14,0,14.00
07/07/2014,05:05,1974.75,1975.00,1974.75,1974.75,6,12,18.00
07/07/2014,05:06,1974.75,1974.75,1974.75,1974.75,0,3,3.00
07/07/2014,05:07,1974.75,1975.25,1974.75,1975.25,216,9,225.00
07/07/2014,05:08,1975.00,1975.00,1975.00,1975.00,0,4,4.00
07/07/2014,05:09,1975.00,1975.25,1975.00,1975.00,3,14,17.00
07/07/2014,05:10,1975.00,1975.00,1975.00,1975.00,0,58,58.00
07/07/2014,05:11,1975.00,1975.25,1975.00,1975.00,5,10,15.00
07/07/2014,05:12,1975.00,1975.25,1975.00,1975.25,1185,12,1197.00
07/07/2014,05:13,1975.25,1975.50,1975.25,1975.25,48,18,66.00
07/07/2014,05:14,1975.25,1975.50,1975.25,1975.50,38,2,40.00
07/07/2014,05:15,1975.50,1975.75,1975.50,1975.50,435,468,903.00
07/07/2014,05:16,1975.75,1975.75,1975.50,1975.50,10,82,92.00
07/07/2014,05:17,1975.50,1975.50,1975.25,1975.25,0,2,2.00
07/07/2014,05:18,1975.50,1975.50,1975.25,1975.25,126,217,343.00
07/07/2014,05:19,1975.50,1975.50,1975.50,1975.50,60,0,60.00
07/07/2014,05:20,1975.25,1975.50,1975.25,1975.25,36,22,58.00
07/07/2014,05:21,1975.50,1975.50,1975.25,1975.50,119,2,121.00
07/07/2014,05:22,1975.50,1975.50,1975.25,1975.25,259,1,260.00
07/07/2014,05:23,1975.25,1975.50,1975.25,1975.50,91,6,97.00
07/07/2014,05:24,1975.50,1975.50,1975.25,1975.25,2,240,242.00
07/07/2014,05:25,1975.25,1975.25,1975.25,1975.25,0,74,74.00
07/07/2014,05:26,1975.00,1975.00,1975.00,1975.00,0,13,13.00
07/07/2014,05:27,1975.25,1975.25,1975.00,1975.00,31,23,54.00
07/07/2014,05:28,1975.00,1975.25,1975.00,1975.25,12,1,13.00
07/07/2014,05:29,1975.25,1975.25,1975.00,1975.00,2,10,12.00
07/07/2014,05:30,1975.25,1975.50,1975.25,1975.50,130,0,130.00
07/07/2014,05:31,1975.50,1975.50,1975.25,1975.50,6,5,11.00
07/07/2014,05:32,1975.50,1975.50,1975.25,1975.25,2,4,6.00
07/07/2014,05:33,1975.25,1975.50,1975.25,1975.25,8,52,60.00
07/07/2014,05:34,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/07/2014,05:35,1975.50,1975.50,1975.25,1975.25,1,17,18.00
07/07/2014,05:36,1975.25,1975.25,1975.25,1975.25,0,94,94.00
07/07/2014,05:37,1975.25,1975.25,1975.00,1975.00,0,11,11.00
07/07/2014,05:38,1975.25,1975.25,1975.00,1975.00,10,266,276.00
07/07/2014,05:39,1974.75,1975.00,1974.75,1975.00,122,5,127.00
07/07/2014,05:40,1975.25,1975.25,1975.00,1975.00,1,16,17.00
07/07/2014,05:41,1975.00,1975.00,1975.00,1975.00,0,34,34.00
07/07/2014,05:42,1975.00,1975.00,1974.75,1974.75,0,238,238.00
07/07/2014,05:43,1975.00,1975.00,1974.75,1974.75,5,61,66.00
07/07/2014,05:44,1974.75,1974.75,1974.75,1974.75,0,248,248.00
07/07/2014,05:45,1974.50,1974.75,1974.50,1974.75,271,20,291.00
07/07/2014,05:46,1974.75,1975.00,1974.50,1974.75,33,17,50.00
07/07/2014,05:47,1974.75,1974.75,1974.50,1974.50,0,188,188.00
07/07/2014,05:48,1974.75,1974.75,1974.50,1974.75,5,8,13.00
07/07/2014,05:49,1974.75,1974.75,1974.50,1974.50,327,603,930.00
07/07/2014,05:50,1974.50,1974.50,1974.25,1974.25,129,384,513.00
07/07/2014,05:51,1974.25,1974.50,1974.25,1974.25,1,142,143.00
07/07/2014,05:52,1974.50,1974.50,1974.00,1974.25,191,591,782.00
07/07/2014,05:53,1974.50,1974.50,1974.50,1974.50,2,0,2.00
07/07/2014,05:54,1974.25,1974.25,1974.25,1974.25,0,189,189.00
07/07/2014,05:55,1974.25,1974.25,1974.25,1974.25,0,173,173.00
07/07/2014,05:56,1974.25,1974.25,1974.00,1974.25,15,11,26.00
07/07/2014,05:57,1974.25,1974.25,1974.00,1974.25,22,15,37.00
07/07/2014,05:58,1974.00,1974.25,1974.00,1974.25,4,3,7.00
07/07/2014,05:59,1974.25,1974.25,1974.00,1974.00,4,113,117.00
07/07/2014,06:00,1974.00,1974.25,1974.00,1974.00,50,25,75.00
07/07/2014,06:01,1974.25,1974.50,1974.00,1974.25,247,329,576.00
07/07/2014,06:02,1974.25,1974.25,1974.00,1974.00,0,22,22.00
07/07/2014,06:03,1974.25,1974.25,1974.00,1974.25,88,2,90.00
07/07/2014,06:04,1974.25,1974.25,1974.00,1974.25,14,63,77.00
07/07/2014,06:05,1974.00,1974.25,1974.00,1974.25,2,6,8.00
07/07/2014,06:06,1974.00,1974.25,1974.00,1974.25,285,50,335.00
07/07/2014,06:07,1974.25,1974.25,1974.25,1974.25,160,0,160.00
07/07/2014,06:08,1974.25,1974.25,1974.25,1974.25,19,0,19.00
07/07/2014,06:09,1974.25,1974.50,1974.25,1974.50,138,0,138.00
07/07/2014,06:10,1974.25,1974.50,1974.25,1974.50,1,115,116.00
07/07/2014,06:11,1974.50,1974.50,1974.25,1974.50,8,5,13.00
07/07/2014,06:12,1974.50,1974.50,1974.25,1974.25,30,2,32.00
07/07/2014,06:13,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/07/2014,06:14,1974.25,1974.50,1974.25,1974.50,15,3,18.00
07/07/2014,06:15,1974.25,1974.25,1974.25,1974.25,0,181,181.00
07/07/2014,06:16,1974.25,1974.25,1974.00,1974.25,112,157,269.00
07/07/2014,06:17,1974.25,1974.25,1974.25,1974.25,51,0,51.00
07/07/2014,06:18,1974.25,1974.25,1974.25,1974.25,307,0,307.00
07/07/2014,06:19,1974.25,1974.25,1974.00,1974.00,36,36,72.00
07/07/2014,06:20,1974.00,1974.25,1974.00,1974.00,18,78,96.00
07/07/2014,06:21,1974.00,1974.25,1974.00,1974.25,1,5,6.00
07/07/2014,06:22,1974.00,1974.00,1974.00,1974.00,0,55,55.00
07/07/2014,06:23,1974.00,1974.25,1974.00,1974.25,403,2,405.00
07/07/2014,06:24,1974.25,1974.25,1974.00,1974.25,158,108,266.00
07/07/2014,06:25,1974.25,1974.25,1974.25,1974.25,181,0,181.00
07/07/2014,06:26,1974.50,1974.50,1974.25,1974.50,3,29,32.00
07/07/2014,06:27,1974.25,1974.25,1974.25,1974.25,0,3,3.00
07/07/2014,06:28,1974.25,1974.25,1974.25,1974.25,0,1,1.00
07/07/2014,06:29,1974.25,1974.50,1974.25,1974.25,1,224,225.00
07/07/2014,06:30,1974.25,1974.50,1974.25,1974.50,2,1,3.00
07/07/2014,06:31,1974.50,1974.50,1974.50,1974.50,4,0,4.00
07/07/2014,06:32,1974.50,1974.50,1974.00,1974.00,1,187,188.00
07/07/2014,06:33,1974.00,1974.25,1974.00,1974.25,2,428,430.00
07/07/2014,06:34,1974.25,1974.25,1974.25,1974.25,273,0,273.00
07/07/2014,06:35,1974.25,1974.25,1974.25,1974.25,143,0,143.00
07/07/2014,06:36,1974.25,1974.50,1974.25,1974.50,263,0,263.00
07/07/2014,06:37,1974.50,1974.50,1974.00,1974.00,2,206,208.00
07/07/2014,06:38,1974.00,1974.25,1974.00,1974.25,123,6,129.00
07/07/2014,06:39,1974.25,1974.25,1974.25,1974.25,21,0,21.00
07/07/2014,06:40,1974.25,1974.25,1974.25,1974.25,10,0,10.00
07/07/2014,06:41,1974.50,1974.50,1974.50,1974.50,8,0,8.00
07/07/2014,06:42,1974.50,1974.50,1974.50,1974.50,5,0,5.00
07/07/2014,06:43,1974.50,1974.50,1974.25,1974.25,3,8,11.00
07/07/2014,06:44,1974.50,1974.50,1974.50,1974.50,4,0,4.00
07/07/2014,06:45,1974.50,1974.50,1974.25,1974.25,70,45,115.00
07/07/2014,06:46,1974.50,1974.50,1974.50,1974.50,2,0,2.00
07/07/2014,06:47,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/07/2014,06:48,1974.25,1974.50,1974.25,1974.25,36,12,48.00
07/07/2014,06:49,1974.25,1974.50,1974.25,1974.50,1,65,66.00
07/07/2014,06:50,1974.50,1974.50,1974.25,1974.25,3,303,306.00
07/07/2014,06:51,1974.25,1974.25,1973.75,1973.75,0,731,731.00
07/07/2014,06:52,1973.75,1973.75,1973.00,1973.50,212,702,914.00
07/07/2014,06:53,1973.25,1973.50,1973.25,1973.50,55,235,290.00
07/07/2014,06:54,1973.50,1973.50,1973.25,1973.25,43,376,419.00
07/07/2014,06:55,1973.25,1973.50,1972.75,1973.00,49,987,1036.00
07/07/2014,06:56,1973.00,1973.25,1972.75,1973.00,496,205,701.00
07/07/2014,06:57,1972.75,1973.00,1972.75,1972.75,237,90,327.00
07/07/2014,06:58,1973.00,1973.00,1972.75,1973.00,10,28,38.00
07/07/2014,06:59,1973.00,1973.25,1972.75,1973.25,131,14,145.00
07/07/2014,07:00,1973.25,1973.50,1973.00,1973.25,410,42,452.00
07/07/2014,07:01,1973.50,1973.50,1972.75,1973.00,341,525,866.00
07/07/2014,07:02,1973.00,1973.00,1972.75,1973.00,318,566,884.00
07/07/2014,07:03,1972.75,1973.00,1972.75,1972.75,69,164,233.00
07/07/2014,07:04,1973.00,1973.00,1972.75,1972.75,13,311,324.00
07/07/2014,07:05,1973.00,1973.00,1972.75,1973.00,20,27,47.00
07/07/2014,07:06,1973.00,1973.00,1972.75,1973.00,120,33,153.00
07/07/2014,07:07,1973.00,1973.00,1972.75,1973.00,474,3,477.00
07/07/2014,07:08,1972.75,1973.00,1972.75,1973.00,9,9,18.00
07/07/2014,07:09,1972.75,1973.00,1972.75,1973.00,83,100,183.00
07/07/2014,07:10,1972.75,1973.00,1972.75,1972.75,35,461,496.00
07/07/2014,07:11,1972.75,1972.75,1972.50,1972.50,227,359,586.00
07/07/2014,07:12,1972.75,1972.75,1972.50,1972.50,43,24,67.00
07/07/2014,07:13,1972.75,1973.00,1972.50,1973.00,207,60,267.00
07/07/2014,07:14,1973.00,1973.00,1972.50,1972.75,9,782,791.00
07/07/2014,07:15,1972.75,1972.75,1972.00,1972.00,37,815,852.00
07/07/2014,07:16,1972.25,1972.25,1971.75,1972.00,256,636,892.00
07/07/2014,07:17,1972.00,1972.00,1971.75,1972.00,524,86,610.00
07/07/2014,07:18,1972.00,1972.25,1972.00,1972.25,288,1,289.00
07/07/2014,07:19,1972.25,1972.25,1971.25,1971.25,24,1471,1495.00
07/07/2014,07:20,1971.25,1972.00,1971.25,1971.50,1104,1061,2165.00
07/07/2014,07:21,1971.50,1971.75,1971.25,1971.75,463,189,652.00
07/07/2014,07:22,1971.50,1972.00,1971.50,1971.75,237,79,316.00
07/07/2014,07:23,1972.00,1972.25,1972.00,1972.00,936,12,948.00
07/07/2014,07:24,1972.00,1972.25,1972.00,1972.25,270,54,324.00
07/07/2014,07:25,1972.25,1972.50,1972.00,1972.50,367,56,423.00
07/07/2014,07:26,1972.50,1972.50,1972.25,1972.25,44,237,281.00
07/07/2014,07:27,1972.25,1972.25,1972.00,1972.25,226,525,751.00
07/07/2014,07:28,1972.25,1972.50,1972.25,1972.25,216,374,590.00
07/07/2014,07:29,1972.25,1972.50,1972.25,1972.25,15,275,290.00
07/07/2014,07:30,1972.50,1972.75,1972.50,1972.50,396,164,560.00
07/07/2014,07:31,1972.50,1972.50,1972.25,1972.25,64,160,224.00
07/07/2014,07:32,1972.50,1972.50,1972.25,1972.25,34,2,36.00
07/07/2014,07:33,1972.25,1972.50,1972.25,1972.50,34,59,93.00
07/07/2014,07:34,1972.50,1972.50,1972.50,1972.50,39,0,39.00
07/07/2014,07:35,1972.50,1972.75,1972.25,1972.25,240,346,586.00
07/07/2014,07:36,1972.25,1972.50,1972.25,1972.25,30,369,399.00
07/07/2014,07:37,1972.25,1972.25,1972.00,1972.00,0,346,346.00
07/07/2014,07:38,1972.00,1972.50,1971.75,1972.50,707,562,1269.00
07/07/2014,07:39,1972.25,1972.50,1972.00,1972.50,136,95,231.00
07/07/2014,07:40,1972.50,1972.50,1972.00,1972.25,9,305,314.00
07/07/2014,07:41,1972.25,1972.25,1972.25,1972.25,48,0,48.00
07/07/2014,07:42,1972.25,1972.25,1972.00,1972.25,151,1,152.00
07/07/2014,07:43,1972.50,1972.50,1972.25,1972.25,4,284,288.00
07/07/2014,07:44,1972.25,1972.75,1972.00,1972.75,751,38,789.00
07/07/2014,07:45,1972.75,1972.75,1972.50,1972.75,9,6,15.00
07/07/2014,07:46,1972.50,1972.50,1972.50,1972.50,0,14,14.00
07/07/2014,07:47,1972.50,1972.50,1972.25,1972.50,39,289,328.00
07/07/2014,07:48,1972.50,1972.50,1972.25,1972.50,165,2,167.00
07/07/2014,07:49,1972.50,1972.50,1972.50,1972.50,22,0,22.00
07/07/2014,07:50,1972.50,1972.50,1972.25,1972.25,10,1,11.00
07/07/2014,07:51,1972.25,1972.50,1972.25,1972.50,124,31,155.00
07/07/2014,07:52,1972.50,1972.75,1972.25,1972.50,436,104,540.00
07/07/2014,07:53,1972.50,1972.75,1972.50,1972.75,260,102,362.00
07/07/2014,07:54,1972.75,1973.00,1972.50,1972.75,337,166,503.00
07/07/2014,07:55,1973.00,1973.00,1972.75,1973.00,17,26,43.00
07/07/2014,07:56,1973.00,1973.00,1972.50,1972.50,11,301,312.00
07/07/2014,07:57,1972.75,1972.75,1972.50,1972.50,25,9,34.00
07/07/2014,07:58,1972.50,1972.75,1972.50,1972.50,9,290,299.00
07/07/2014,07:59,1972.50,1972.75,1972.50,1972.50,28,205,233.00
07/07/2014,08:00,1972.75,1972.75,1972.50,1972.75,29,28,57.00
07/07/2014,08:01,1972.75,1972.75,1972.25,1972.50,66,329,395.00
07/07/2014,08:02,1972.50,1972.50,1972.25,1972.50,248,2,250.00
07/07/2014,08:03,1972.50,1972.75,1972.50,1972.75,8,0,8.00
07/07/2014,08:04,1972.75,1972.75,1972.75,1972.75,115,0,115.00
07/07/2014,08:05,1972.50,1972.75,1972.50,1972.50,1,26,27.00
07/07/2014,08:06,1972.75,1972.75,1972.50,1972.75,80,10,90.00
07/07/2014,08:07,1972.75,1972.75,1972.50,1972.75,10,16,26.00
07/07/2014,08:08,1972.75,1972.75,1972.50,1972.50,13,34,47.00
07/07/2014,08:09,1972.50,1972.75,1972.50,1972.75,130,16,146.00
07/07/2014,08:10,1972.50,1973.00,1972.50,1973.00,364,69,433.00
07/07/2014,08:11,1973.00,1973.25,1973.00,1973.25,343,0,343.00
07/07/2014,08:12,1973.25,1973.25,1972.75,1972.75,46,1058,1104.00
07/07/2014,08:13,1972.75,1973.00,1972.50,1972.75,247,340,587.00
07/07/2014,08:14,1972.75,1973.00,1972.75,1973.00,8,205,213.00
07/07/2014,08:15,1973.00,1973.00,1972.75,1972.75,45,60,105.00
07/07/2014,08:16,1972.75,1973.00,1972.75,1973.00,29,22,51.00
07/07/2014,08:17,1973.00,1973.00,1972.75,1973.00,9,9,18.00
07/07/2014,08:18,1973.00,1973.00,1972.75,1972.75,24,114,138.00
07/07/2014,08:19,1973.00,1973.00,1972.75,1973.00,30,14,44.00
07/07/2014,08:20,1973.00,1973.00,1972.75,1973.00,46,37,83.00
07/07/2014,08:21,1973.00,1973.50,1973.00,1973.50,774,14,788.00
07/07/2014,08:22,1973.25,1974.25,1973.25,1973.75,1646,430,2076.00
07/07/2014,08:23,1974.00,1974.00,1973.25,1973.75,328,566,894.00
07/07/2014,08:24,1973.75,1973.75,1973.50,1973.75,64,87,151.00
07/07/2014,08:25,1973.50,1973.75,1973.00,1973.25,172,980,1152.00
07/07/2014,08:26,1973.50,1973.50,1973.25,1973.50,17,21,38.00
07/07/2014,08:27,1973.50,1973.50,1973.25,1973.50,152,17,169.00
07/07/2014,08:28,1973.25,1973.50,1973.00,1973.00,115,456,571.00
07/07/2014,08:29,1973.00,1973.25,1972.75,1973.25,364,1017,1381.00
07/07/2014,08:30,1973.00,1973.50,1973.00,1973.25,1070,419,1489.00
07/07/2014,08:31,1973.50,1973.75,1972.75,1973.25,4406,5667,10073.00
07/07/2014,08:32,1973.50,1973.50,1971.75,1972.00,2062,4665,6727.00
07/07/2014,08:33,1972.00,1972.50,1972.00,1972.25,2485,4337,6822.00
07/07/2014,08:34,1972.50,1973.25,1972.25,1972.75,5186,3918,9104.00
07/07/2014,08:35,1972.50,1973.00,1972.00,1972.00,2659,2628,5287.00
07/07/2014,08:36,1971.75,1972.25,1971.25,1972.00,5611,5852,11463.00
07/07/2014,08:37,1972.00,1972.50,1972.00,1972.25,2796,2829,5625.00
07/07/2014,08:38,1972.25,1972.25,1971.25,1972.25,2265,3123,5388.00
07/07/2014,08:39,1972.00,1972.25,1971.50,1972.25,1341,1917,3258.00
07/07/2014,08:40,1972.25,1973.00,1972.25,1972.75,2964,2380,5344.00
07/07/2014,08:41,1972.75,1972.75,1970.75,1970.75,3003,6200,9203.00
07/07/2014,08:42,1970.75,1971.50,1970.50,1971.00,3608,3656,7264.00
07/07/2014,08:43,1971.00,1971.50,1970.75,1971.00,3577,1443,5020.00
07/07/2014,08:44,1971.00,1971.50,1970.75,1971.50,1845,1130,2975.00
07/07/2014,08:45,1971.25,1972.00,1971.00,1971.75,1884,1766,3650.00
07/07/2014,08:46,1971.50,1972.50,1971.50,1971.75,1992,3359,5351.00
07/07/2014,08:47,1972.00,1972.00,1971.00,1971.50,3405,2215,5620.00
07/07/2014,08:48,1971.25,1972.00,1971.25,1972.00,3603,2392,5995.00
07/07/2014,08:49,1972.00,1972.50,1971.50,1971.75,2120,5418,7538.00
07/07/2014,08:50,1972.00,1972.25,1971.50,1972.00,2300,3039,5339.00
07/07/2014,08:51,1972.25,1972.25,1971.50,1971.75,1425,2002,3427.00
07/07/2014,08:52,1971.75,1972.50,1971.75,1971.75,1253,1904,3157.00
07/07/2014,08:53,1971.75,1972.25,1971.75,1972.00,1615,638,2253.00
07/07/2014,08:54,1972.25,1972.25,1971.75,1972.00,886,817,1703.00
07/07/2014,08:55,1972.00,1972.50,1971.75,1972.25,1463,754,2217.00
07/07/2014,08:56,1972.25,1972.25,1971.25,1971.50,2364,2808,5172.00
07/07/2014,08:57,1971.50,1972.50,1971.50,1972.25,2861,3297,6158.00
07/07/2014,08:58,1972.25,1972.25,1971.75,1972.00,1107,1066,2173.00
07/07/2014,08:59,1972.00,1972.25,1971.75,1972.00,683,555,1238.00
07/07/2014,09:00,1972.00,1972.25,1971.75,1972.00,1582,40,1622.00
07/07/2014,09:01,1972.25,1972.50,1971.75,1972.00,1022,1794,2816.00
07/07/2014,09:02,1971.75,1972.00,1971.25,1971.50,1580,3045,4625.00
07/07/2014,09:03,1971.50,1972.00,1971.50,1971.50,1367,2224,3591.00
07/07/2014,09:04,1971.75,1972.00,1971.50,1971.50,1180,1065,2245.00
07/07/2014,09:05,1971.50,1972.00,1971.25,1971.75,1079,720,1799.00
07/07/2014,09:06,1971.75,1972.00,1971.25,1972.00,1405,970,2375.00
07/07/2014,09:07,1972.00,1972.25,1971.75,1972.25,605,129,734.00
07/07/2014,09:08,1972.25,1972.50,1972.00,1972.25,1192,1174,2366.00
07/07/2014,09:09,1972.25,1972.75,1972.00,1972.50,2058,1755,3813.00
07/07/2014,09:10,1972.75,1973.00,1972.25,1973.00,1251,1466,2717.00
07/07/2014,09:11,1973.00,1973.75,1972.75,1973.25,6214,2639,8853.00
07/07/2014,09:12,1973.50,1974.50,1973.25,1974.25,4969,2953,7922.00
07/07/2014,09:13,1974.25,1974.50,1974.00,1974.50,2441,302,2743.00
07/07/2014,09:14,1974.50,1974.50,1973.75,1974.50,4758,4897,9655.00
07/07/2014,09:15,1974.25,1974.50,1974.00,1974.25,2881,4100,6981.00
07/07/2014,09:16,1974.00,1974.25,1973.75,1974.00,4139,1348,5487.00
07/07/2014,09:17,1974.00,1974.25,1974.00,1974.25,1756,507,2263.00
07/07/2014,09:18,1974.00,1974.50,1974.00,1974.25,824,1371,2195.00
07/07/2014,09:19,1974.25,1975.00,1974.00,1975.00,3943,1134,5077.00
07/07/2014,09:20,1975.00,1975.00,1974.00,1974.25,485,2929,3414.00
07/07/2014,09:21,1974.50,1974.50,1974.00,1974.00,324,1022,1346.00
07/07/2014,09:22,1974.00,1974.25,1974.00,1974.00,991,418,1409.00
07/07/2014,09:23,1974.00,1974.50,1974.00,1974.00,1700,500,2200.00
07/07/2014,09:24,1974.25,1974.25,1973.50,1973.75,693,1566,2259.00
07/07/2014,09:25,1973.75,1974.00,1973.50,1973.75,3779,1415,5194.00
07/07/2014,09:26,1973.75,1974.00,1973.50,1974.00,1992,1181,3173.00
07/07/2014,09:27,1974.00,1974.00,1973.75,1973.75,1503,1325,2828.00
07/07/2014,09:28,1973.75,1974.25,1973.75,1974.00,719,607,1326.00
07/07/2014,09:29,1974.00,1974.25,1973.75,1974.00,569,1815,2384.00
07/07/2014,09:30,1974.00,1974.00,1973.75,1973.75,366,86,452.00
07/07/2014,09:31,1973.75,1974.00,1972.75,1973.00,1938,3145,5083.00
07/07/2014,09:32,1972.75,1973.25,1972.75,1972.75,1768,474,2242.00
07/07/2014,09:33,1972.75,1973.25,1972.75,1973.25,1489,1508,2997.00
07/07/2014,09:34,1973.00,1973.25,1972.75,1972.75,156,944,1100.00
07/07/2014,09:35,1972.75,1973.25,1972.50,1972.75,552,1070,1622.00
07/07/2014,09:36,1973.00,1973.00,1972.75,1972.75,1023,1278,2301.00
07/07/2014,09:37,1972.75,1973.00,1972.75,1973.00,758,1336,2094.00
07/07/2014,09:38,1972.75,1973.00,1972.50,1972.50,655,1512,2167.00
07/07/2014,09:39,1972.75,1973.25,1972.50,1973.25,1963,445,2408.00
07/07/2014,09:40,1973.25,1973.25,1972.75,1973.00,1363,474,1837.00
07/07/2014,09:41,1973.00,1973.25,1973.00,1973.25,1368,12,1380.00
07/07/2014,09:42,1973.25,1973.25,1972.75,1973.00,745,612,1357.00
07/07/2014,09:43,1973.00,1973.00,1972.50,1973.00,815,1002,1817.00
07/07/2014,09:44,1972.75,1973.25,1972.75,1973.25,1311,216,1527.00
07/07/2014,09:45,1973.25,1973.50,1973.00,1973.50,1279,41,1320.00
07/07/2014,09:46,1973.25,1973.50,1973.00,1973.00,285,1339,1624.00
07/07/2014,09:47,1973.25,1973.25,1973.00,1973.25,896,1784,2680.00
07/07/2014,09:48,1973.25,1973.25,1973.00,1973.25,216,916,1132.00
07/07/2014,09:49,1973.25,1973.25,1973.00,1973.25,127,1848,1975.00
07/07/2014,09:50,1973.25,1973.25,1972.75,1972.75,151,1294,1445.00
07/07/2014,09:51,1972.75,1973.25,1972.75,1972.75,2182,674,2856.00
07/07/2014,09:52,1973.00,1973.25,1972.75,1972.75,811,585,1396.00
07/07/2014,09:53,1972.75,1973.25,1972.50,1972.50,1421,1270,2691.00
07/07/2014,09:54,1972.75,1972.75,1971.75,1972.25,1843,4112,5955.00
07/07/2014,09:55,1972.25,1972.25,1971.75,1972.00,1201,1662,2863.00
07/07/2014,09:56,1972.00,1972.00,1971.00,1971.25,807,3531,4338.00
07/07/2014,09:57,1971.00,1971.25,1969.50,1970.00,4671,9974,14645.00
07/07/2014,09:58,1970.00,1970.50,1969.50,1969.75,2611,5807,8418.00
07/07/2014,09:59,1969.75,1970.50,1969.75,1970.50,3627,3096,6723.00
07/07/2014,10:00,1970.50,1970.50,1969.75,1970.00,1769,4155,5924.00
07/07/2014,10:01,1970.25,1970.25,1968.75,1969.75,5731,6685,12416.00
07/07/2014,10:02,1969.75,1969.75,1969.25,1969.50,2364,2907,5271.00
07/07/2014,10:03,1969.50,1969.50,1969.00,1969.25,1710,814,2524.00
07/07/2014,10:04,1969.25,1969.75,1969.00,1969.75,2336,1131,3467.00
07/07/2014,10:05,1969.50,1969.75,1969.00,1969.75,1653,1057,2710.00
07/07/2014,10:06,1969.50,1970.25,1969.50,1970.00,3294,2372,5666.00
07/07/2014,10:07,1970.00,1970.50,1970.00,1970.50,1613,1510,3123.00
07/07/2014,10:08,1970.50,1970.75,1969.75,1970.00,1642,1931,3573.00
07/07/2014,10:09,1970.25,1970.25,1969.75,1969.75,1206,2455,3661.00
07/07/2014,10:10,1969.75,1970.00,1968.75,1968.75,2527,4593,7120.00
07/07/2014,10:11,1968.75,1969.75,1968.75,1969.75,7082,812,7894.00
07/07/2014,10:12,1969.50,1969.75,1969.50,1969.50,1854,1699,3553.00
07/07/2014,10:13,1969.25,1970.50,1969.25,1970.25,2237,664,2901.00
07/07/2014,10:14,1970.00,1970.25,1969.50,1969.75,871,1826,2697.00
07/07/2014,10:15,1969.50,1970.00,1969.25,1969.75,2427,1753,4180.00
07/07/2014,10:16,1970.00,1970.00,1969.75,1969.75,78,2224,2302.00
07/07/2014,10:17,1969.75,1970.25,1969.75,1969.75,1975,676,2651.00
07/07/2014,10:18,1970.00,1970.00,1969.75,1970.00,1481,35,1516.00
07/07/2014,10:19,1970.25,1970.25,1969.75,1970.00,45,1386,1431.00
07/07/2014,10:20,1970.00,1970.25,1969.75,1970.25,1167,610,1777.00
07/07/2014,10:21,1970.00,1970.25,1969.75,1970.25,1154,526,1680.00
07/07/2014,10:22,1970.25,1970.25,1969.50,1969.50,401,2484,2885.00
07/07/2014,10:23,1969.75,1969.75,1969.00,1969.25,1974,2245,4219.00
07/07/2014,10:24,1969.25,1969.50,1969.25,1969.25,101,535,636.00
07/07/2014,10:25,1969.25,1970.00,1969.25,1970.00,1618,285,1903.00
07/07/2014,10:26,1969.75,1970.25,1969.75,1970.00,1748,345,2093.00
07/07/2014,10:27,1969.75,1970.00,1969.50,1969.75,482,1037,1519.00
07/07/2014,10:28,1969.50,1970.00,1969.50,1969.50,1449,3115,4564.00
07/07/2014,10:29,1969.50,1970.00,1969.25,1969.75,2652,1130,3782.00
07/07/2014,10:30,1969.75,1970.00,1969.50,1969.50,950,2576,3526.00
07/07/2014,10:31,1969.25,1969.75,1969.00,1969.25,2607,1051,3658.00
07/07/2014,10:32,1969.25,1969.50,1968.50,1969.00,2219,4293,6512.00
07/07/2014,10:33,1969.00,1969.75,1969.00,1969.75,1384,2407,3791.00
07/07/2014,10:34,1969.75,1969.75,1969.25,1969.75,458,1210,1668.00
07/07/2014,10:35,1969.75,1969.75,1969.00,1969.25,2268,1785,4053.00
07/07/2014,10:36,1969.25,1969.75,1969.25,1969.75,1073,1438,2511.00
07/07/2014,10:37,1969.75,1970.00,1969.50,1969.75,2210,1484,3694.00
07/07/2014,10:38,1969.75,1970.00,1969.50,1969.75,472,653,1125.00
07/07/2014,10:39,1969.50,1969.75,1969.25,1969.50,826,776,1602.00
07/07/2014,10:40,1969.50,1969.75,1969.50,1969.50,766,1186,1952.00
07/07/2014,10:41,1969.50,1970.00,1969.25,1969.25,462,1094,1556.00
07/07/2014,10:42,1969.25,1969.50,1969.25,1969.25,28,1482,1510.00
07/07/2014,10:43,1969.25,1969.50,1969.00,1969.00,49,575,624.00
07/07/2014,10:44,1969.00,1969.25,1968.50,1968.50,608,2581,3189.00
07/07/2014,10:45,1968.50,1969.00,1968.50,1969.00,2972,311,3283.00
07/07/2014,10:46,1968.75,1969.00,1968.50,1969.00,904,550,1454.00
07/07/2014,10:47,1969.00,1969.25,1968.75,1969.00,520,599,1119.00
07/07/2014,10:48,1969.00,1969.25,1968.75,1969.00,507,217,724.00
07/07/2014,10:49,1969.00,1969.00,1968.00,1968.00,112,4814,4926.00
07/07/2014,10:50,1968.00,1968.50,1967.75,1968.50,1687,2401,4088.00
07/07/2014,10:51,1968.25,1968.50,1968.00,1968.25,991,426,1417.00
07/07/2014,10:52,1968.50,1969.25,1968.25,1968.75,2059,1890,3949.00
07/07/2014,10:53,1968.75,1969.25,1968.75,1969.00,572,1664,2236.00
07/07/2014,10:54,1969.00,1969.25,1969.00,1969.25,53,1373,1426.00
07/07/2014,10:55,1969.00,1969.25,1968.75,1969.00,845,1314,2159.00
07/07/2014,10:56,1969.00,1969.25,1968.75,1969.00,1350,62,1412.00
07/07/2014,10:57,1969.00,1969.00,1968.75,1968.75,986,165,1151.00
07/07/2014,10:58,1969.00,1969.00,1968.50,1968.50,532,2153,2685.00
07/07/2014,10:59,1968.50,1969.00,1968.50,1969.00,1570,622,2192.00
07/07/2014,11:00,1969.00,1969.00,1968.75,1969.00,737,86,823.00
07/07/2014,11:01,1968.75,1969.75,1968.50,1969.75,1588,1807,3395.00
07/07/2014,11:02,1969.75,1970.75,1969.50,1970.50,6072,2515,8587.00
07/07/2014,11:03,1970.75,1971.00,1970.25,1970.75,2545,2362,4907.00
07/07/2014,11:04,1970.75,1971.00,1970.50,1970.50,1588,1984,3572.00
07/07/2014,11:05,1970.50,1970.75,1970.25,1970.50,321,742,1063.00
07/07/2014,11:06,1970.50,1970.50,1970.00,1970.50,282,638,920.00
07/07/2014,11:07,1970.25,1970.75,1970.25,1970.50,783,873,1656.00
07/07/2014,11:08,1970.50,1970.75,1969.75,1969.75,1923,3238,5161.00
07/07/2014,11:09,1969.75,1970.00,1969.75,1969.75,20,914,934.00
07/07/2014,11:10,1969.75,1970.00,1969.75,1970.00,323,138,461.00
07/07/2014,11:11,1970.00,1970.25,1969.75,1970.00,1152,1814,2966.00
07/07/2014,11:12,1970.00,1970.00,1969.75,1970.00,421,9,430.00
07/07/2014,11:13,1970.00,1970.25,1969.75,1970.25,272,402,674.00
07/07/2014,11:14,1970.25,1970.25,1969.75,1970.00,56,431,487.00
07/07/2014,11:15,1970.00,1970.00,1969.75,1970.00,641,37,678.00
07/07/2014,11:16,1970.00,1970.25,1969.75,1970.00,592,363,955.00
07/07/2014,11:17,1970.00,1970.00,1969.25,1969.50,465,1023,1488.00
07/07/2014,11:18,1969.50,1970.00,1969.25,1969.75,764,534,1298.00
07/07/2014,11:19,1969.75,1970.00,1969.50,1969.75,397,1212,1609.00
07/07/2014,11:20,1969.75,1970.00,1969.75,1970.00,103,20,123.00
07/07/2014,11:21,1970.00,1970.50,1970.00,1970.50,1966,80,2046.00
07/07/2014,11:22,1970.50,1970.50,1970.25,1970.50,590,4,594.00
07/07/2014,11:23,1970.50,1970.50,1970.00,1970.00,302,462,764.00
07/07/2014,11:24,1970.00,1970.25,1970.00,1970.25,1157,54,1211.00
07/07/2014,11:25,1970.25,1970.50,1970.00,1970.00,550,260,810.00
07/07/2014,11:26,1970.00,1970.25,1970.00,1970.25,57,13,70.00
07/07/2014,11:27,1970.25,1970.25,1970.25,1970.25,17,0,17.00
07/07/2014,11:28,1970.25,1970.25,1970.00,1970.00,75,66,141.00
07/07/2014,11:29,1970.25,1970.25,1969.75,1970.00,33,1334,1367.00
07/07/2014,11:30,1970.00,1970.00,1969.50,1970.00,514,305,819.00
07/07/2014,11:31,1970.00,1970.00,1969.50,1969.50,33,493,526.00
07/07/2014,11:32,1969.50,1969.75,1969.25,1969.75,1256,712,1968.00
07/07/2014,11:33,1969.75,1969.75,1969.50,1969.50,577,878,1455.00
07/07/2014,11:34,1969.50,1969.50,1969.25,1969.50,43,1268,1311.00
07/07/2014,11:35,1969.25,1969.50,1969.25,1969.50,47,518,565.00
07/07/2014,11:36,1969.50,1969.50,1969.25,1969.25,21,23,44.00
07/07/2014,11:37,1969.25,1969.50,1969.25,1969.25,1,396,397.00
07/07/2014,11:38,1969.25,1969.50,1969.25,1969.50,22,16,38.00
07/07/2014,11:39,1969.25,1969.50,1968.75,1969.00,549,1539,2088.00
07/07/2014,11:40,1968.75,1969.00,1968.75,1968.75,1008,71,1079.00
07/07/2014,11:41,1968.75,1969.50,1968.75,1969.25,954,93,1047.00
07/07/2014,11:42,1969.25,1969.50,1969.25,1969.50,10,694,704.00
07/07/2014,11:43,1969.25,1969.75,1969.25,1969.50,232,704,936.00
07/07/2014,11:44,1969.50,1969.75,1969.25,1969.50,65,1299,1364.00
07/07/2014,11:45,1969.50,1969.50,1969.25,1969.25,436,836,1272.00
07/07/2014,11:46,1969.25,1969.25,1969.00,1969.00,27,105,132.00
07/07/2014,11:47,1969.00,1969.25,1969.00,1969.00,535,78,613.00
07/07/2014,11:48,1969.00,1969.25,1969.00,1969.00,57,63,120.00
07/07/2014,11:49,1969.00,1969.25,1968.75,1969.00,13,448,461.00
07/07/2014,11:50,1968.75,1968.75,1968.25,1968.50,610,1566,2176.00
07/07/2014,11:51,1968.50,1968.50,1968.00,1968.25,1435,2666,4101.00
07/07/2014,11:52,1968.50,1968.50,1968.25,1968.50,563,136,699.00
07/07/2014,11:53,1968.50,1968.50,1968.25,1968.50,1030,453,1483.00
07/07/2014,11:54,1968.50,1968.50,1968.25,1968.25,712,355,1067.00
07/07/2014,11:55,1968.25,1968.50,1968.25,1968.25,16,105,121.00
07/07/2014,11:56,1968.25,1968.75,1968.25,1968.50,424,42,466.00
07/07/2014,11:57,1968.50,1968.75,1968.50,1968.75,877,51,928.00
07/07/2014,11:58,1968.75,1969.00,1968.50,1968.50,62,804,866.00
07/07/2014,11:59,1968.50,1968.75,1968.50,1968.50,304,360,664.00
07/07/2014,12:00,1968.50,1969.00,1968.50,1968.75,966,190,1156.00
07/07/2014,12:01,1969.00,1969.25,1968.75,1969.00,1093,456,1549.00
07/07/2014,12:02,1969.00,1969.00,1968.50,1968.50,11,568,579.00
07/07/2014,12:03,1968.50,1969.00,1968.50,1969.00,751,172,923.00
07/07/2014,12:04,1969.00,1969.00,1968.75,1969.00,857,542,1399.00
07/07/2014,12:05,1969.00,1969.00,1968.75,1969.00,352,437,789.00
07/07/2014,12:06,1969.00,1969.50,1969.00,1969.00,1315,319,1634.00
07/07/2014,12:07,1969.25,1969.25,1968.75,1968.75,301,607,908.00
07/07/2014,12:08,1969.00,1969.00,1968.75,1968.75,435,557,992.00
07/07/2014,12:09,1968.75,1969.25,1968.75,1969.00,860,892,1752.00
07/07/2014,12:10,1969.00,1969.50,1969.00,1969.50,535,29,564.00
07/07/2014,12:11,1969.25,1969.50,1968.75,1969.00,164,967,1131.00
07/07/2014,12:12,1969.25,1969.25,1969.00,1969.00,4,226,230.00
07/07/2014,12:13,1969.00,1969.00,1968.75,1969.00,246,10,256.00
07/07/2014,12:14,1969.25,1969.50,1969.00,1969.50,354,3,357.00
07/07/2014,12:15,1969.50,1969.50,1969.25,1969.25,69,632,701.00
07/07/2014,12:16,1969.25,1969.25,1969.00,1969.25,231,1165,1396.00
07/07/2014,12:17,1969.25,1969.25,1969.00,1969.00,574,1,575.00
07/07/2014,12:18,1969.25,1969.50,1969.00,1969.25,726,359,1085.00
07/07/2014,12:19,1969.25,1969.25,1969.00,1969.25,12,14,26.00
07/07/2014,12:20,1969.25,1969.75,1969.00,1969.75,610,744,1354.00
07/07/2014,12:21,1969.75,1969.75,1969.25,1969.25,28,1157,1185.00
07/07/2014,12:22,1969.25,1969.50,1969.00,1969.25,1037,974,2011.00
07/07/2014,12:23,1969.25,1969.50,1969.00,1969.50,446,4,450.00
07/07/2014,12:24,1969.50,1969.75,1969.25,1969.75,499,177,676.00
07/07/2014,12:25,1969.50,1969.75,1969.50,1969.75,95,331,426.00
07/07/2014,12:26,1969.75,1970.00,1969.50,1970.00,697,51,748.00
07/07/2014,12:27,1969.75,1969.75,1969.25,1969.50,6,1774,1780.00
07/07/2014,12:28,1969.50,1969.50,1969.25,1969.25,218,416,634.00
07/07/2014,12:29,1969.25,1969.50,1969.25,1969.50,479,133,612.00
07/07/2014,12:30,1969.75,1969.75,1969.25,1969.50,13,680,693.00
07/07/2014,12:31,1969.25,1969.50,1969.00,1969.00,9,1650,1659.00
07/07/2014,12:32,1969.25,1970.00,1969.25,1969.75,1239,91,1330.00
07/07/2014,12:33,1970.00,1970.00,1969.50,1969.75,77,520,597.00
07/07/2014,12:34,1969.50,1970.00,1969.50,1969.75,850,1561,2411.00
07/07/2014,12:35,1969.75,1970.00,1969.50,1970.00,1870,653,2523.00
07/07/2014,12:36,1970.00,1970.00,1969.75,1970.00,175,77,252.00
07/07/2014,12:37,1970.00,1970.00,1969.75,1970.00,372,5,377.00
07/07/2014,12:38,1970.00,1970.00,1969.50,1969.75,377,410,787.00
07/07/2014,12:39,1969.50,1969.75,1969.50,1969.75,1118,5,1123.00
07/07/2014,12:40,1969.75,1969.75,1969.50,1969.50,35,39,74.00
07/07/2014,12:41,1969.50,1969.75,1969.50,1969.50,20,14,34.00
07/07/2014,12:42,1969.75,1970.00,1969.50,1970.00,728,54,782.00
07/07/2014,12:43,1970.00,1970.75,1970.00,1970.75,2421,1130,3551.00
07/07/2014,12:44,1970.75,1970.75,1970.00,1970.00,565,806,1371.00
07/07/2014,12:45,1970.00,1970.50,1970.00,1970.50,264,94,358.00
07/07/2014,12:46,1970.50,1970.75,1970.25,1970.75,591,45,636.00
07/07/2014,12:47,1970.50,1970.75,1970.50,1970.75,884,104,988.00
07/07/2014,12:48,1970.50,1971.00,1970.50,1970.75,376,338,714.00
07/07/2014,12:49,1970.75,1971.75,1970.50,1971.50,3645,2127,5772.00
07/07/2014,12:50,1971.50,1971.75,1971.50,1971.75,527,88,615.00
07/07/2014,12:51,1971.75,1972.00,1971.50,1972.00,540,169,709.00
07/07/2014,12:52,1972.00,1972.00,1971.50,1971.75,900,1523,2423.00
07/07/2014,12:53,1971.75,1971.75,1971.25,1971.25,41,1176,1217.00
07/07/2014,12:54,1971.25,1971.75,1971.25,1971.75,1065,381,1446.00
07/07/2014,12:55,1971.75,1972.00,1971.50,1971.50,371,1819,2190.00
07/07/2014,12:56,1971.50,1971.75,1971.25,1971.25,25,1883,1908.00
07/07/2014,12:57,1971.25,1971.50,1971.25,1971.25,1572,24,1596.00
07/07/2014,12:58,1971.50,1971.50,1971.00,1971.00,1783,1399,3182.00
07/07/2014,12:59,1971.00,1971.00,1970.50,1970.75,693,1913,2606.00
07/07/2014,13:00,1970.75,1971.00,1970.75,1971.00,926,114,1040.00
07/07/2014,13:01,1971.00,1971.00,1970.50,1970.50,546,599,1145.00
07/07/2014,13:02,1970.50,1970.75,1970.50,1970.75,28,525,553.00
07/07/2014,13:03,1970.75,1971.00,1970.50,1971.00,752,498,1250.00
07/07/2014,13:04,1971.00,1971.00,1970.50,1970.75,1235,296,1531.00
07/07/2014,13:05,1970.50,1970.75,1970.50,1970.75,1368,89,1457.00
07/07/2014,13:06,1970.75,1970.75,1970.50,1970.50,830,131,961.00
07/07/2014,13:07,1970.50,1970.75,1970.25,1970.25,624,1067,1691.00
07/07/2014,13:08,1970.50,1971.00,1970.25,1970.75,1438,272,1710.00
07/07/2014,13:09,1970.75,1971.00,1970.75,1971.00,86,30,116.00
07/07/2014,13:10,1970.75,1971.00,1970.50,1971.00,581,529,1110.00
07/07/2014,13:11,1970.75,1971.00,1970.75,1970.75,135,499,634.00
07/07/2014,13:12,1970.75,1971.00,1970.50,1970.50,7,1054,1061.00
07/07/2014,13:13,1970.75,1970.75,1970.25,1970.50,513,591,1104.00
07/07/2014,13:14,1970.75,1970.75,1970.50,1970.75,13,542,555.00
07/07/2014,13:15,1970.50,1970.75,1970.50,1970.50,56,132,188.00
07/07/2014,13:16,1970.50,1970.75,1970.50,1970.50,29,72,101.00
07/07/2014,13:17,1970.75,1971.00,1970.75,1971.00,1104,0,1104.00
07/07/2014,13:18,1971.25,1971.25,1970.75,1971.00,1059,426,1485.00
07/07/2014,13:19,1971.00,1971.25,1970.75,1971.25,265,8,273.00
07/07/2014,13:20,1971.25,1971.25,1971.00,1971.25,444,554,998.00
07/07/2014,13:21,1971.25,1971.25,1970.50,1970.50,176,1937,2113.00
07/07/2014,13:22,1970.50,1970.75,1970.25,1970.50,43,987,1030.00
07/07/2014,13:23,1970.50,1970.50,1970.00,1970.00,17,941,958.00
07/07/2014,13:24,1970.00,1970.00,1969.75,1970.00,2132,471,2603.00
07/07/2014,13:25,1970.00,1970.50,1969.75,1970.25,1908,30,1938.00
07/07/2014,13:26,1970.25,1970.25,1969.75,1970.00,58,813,871.00
07/07/2014,13:27,1970.00,1970.00,1969.75,1969.75,196,900,1096.00
07/07/2014,13:28,1969.75,1970.25,1969.75,1970.00,710,659,1369.00
07/07/2014,13:29,1970.00,1970.00,1969.50,1969.75,398,871,1269.00
07/07/2014,13:30,1969.75,1970.00,1969.50,1969.50,486,512,998.00
07/07/2014,13:31,1969.50,1969.75,1969.25,1969.50,312,1329,1641.00
07/07/2014,13:32,1969.75,1969.75,1968.25,1968.50,977,4939,5916.00
07/07/2014,13:33,1968.25,1968.75,1968.25,1968.50,865,3214,4079.00
07/07/2014,13:34,1968.25,1968.50,1967.50,1967.75,937,5401,6338.00
07/07/2014,13:35,1967.50,1968.00,1967.25,1967.75,1649,3332,4981.00
07/07/2014,13:36,1967.50,1968.25,1967.50,1968.25,2436,622,3058.00
07/07/2014,13:37,1968.00,1968.00,1967.50,1968.00,562,1424,1986.00
07/07/2014,13:38,1968.00,1968.00,1967.75,1967.75,768,815,1583.00
07/07/2014,13:39,1968.00,1968.00,1967.50,1967.75,113,961,1074.00
07/07/2014,13:40,1967.50,1968.25,1967.50,1968.25,2832,111,2943.00
07/07/2014,13:41,1968.25,1968.25,1968.00,1968.25,44,2090,2134.00
07/07/2014,13:42,1968.25,1968.75,1968.25,1968.75,1985,68,2053.00
07/07/2014,13:43,1968.75,1969.00,1968.50,1968.50,600,1285,1885.00
07/07/2014,13:44,1968.75,1968.75,1968.25,1968.25,375,677,1052.00
07/07/2014,13:45,1968.50,1968.50,1968.00,1968.25,812,540,1352.00
07/07/2014,13:46,1968.25,1968.50,1968.00,1968.00,1227,688,1915.00
07/07/2014,13:47,1968.00,1968.50,1968.00,1968.50,759,1,760.00
07/07/2014,13:48,1968.50,1969.25,1968.25,1969.25,1790,17,1807.00
07/07/2014,13:49,1969.25,1969.25,1968.75,1969.00,93,1578,1671.00
07/07/2014,13:50,1969.00,1969.25,1968.75,1969.00,932,394,1326.00
07/07/2014,13:51,1969.25,1969.25,1969.00,1969.00,563,694,1257.00
07/07/2014,13:52,1969.00,1969.25,1968.50,1969.00,786,930,1716.00
07/07/2014,13:53,1969.00,1969.25,1968.75,1969.00,729,445,1174.00
07/07/2014,13:54,1969.00,1970.00,1969.00,1969.75,1761,810,2571.00
07/07/2014,13:55,1969.75,1970.00,1969.50,1969.50,33,948,981.00
07/07/2014,13:56,1969.75,1969.75,1969.25,1969.50,158,210,368.00
07/07/2014,13:57,1969.50,1969.75,1969.25,1969.50,3,742,745.00
07/07/2014,13:58,1969.25,1969.50,1969.25,1969.25,146,727,873.00
07/07/2014,13:59,1969.50,1969.75,1969.25,1969.25,756,367,1123.00
07/07/2014,14:00,1969.25,1969.50,1969.00,1969.25,642,700,1342.00
07/07/2014,14:01,1969.00,1969.25,1969.00,1969.00,18,582,600.00
07/07/2014,14:02,1969.25,1969.50,1969.00,1969.25,669,529,1198.00
07/07/2014,14:03,1969.25,1969.50,1969.00,1969.50,524,22,546.00
07/07/2014,14:04,1969.25,1969.75,1969.25,1969.75,228,39,267.00
07/07/2014,14:05,1969.50,1969.75,1969.25,1969.50,23,596,619.00
07/07/2014,14:06,1969.50,1969.50,1969.25,1969.25,1226,15,1241.00
07/07/2014,14:07,1969.50,1969.50,1969.25,1969.50,58,70,128.00
07/07/2014,14:08,1969.25,1969.50,1968.75,1969.00,714,1264,1978.00
07/07/2014,14:09,1969.00,1969.25,1968.75,1969.25,471,405,876.00
07/07/2014,14:10,1969.00,1969.50,1969.00,1969.50,1340,16,1356.00
07/07/2014,14:11,1969.25,1969.50,1969.25,1969.50,142,287,429.00
07/07/2014,14:12,1969.50,1969.50,1969.25,1969.50,92,11,103.00
07/07/2014,14:13,1969.50,1969.50,1969.25,1969.50,416,8,424.00
07/07/2014,14:14,1969.50,1969.50,1969.00,1969.25,5,767,772.00
07/07/2014,14:15,1969.00,1969.25,1968.25,1968.50,988,1961,2949.00
07/07/2014,14:16,1968.50,1969.50,1968.25,1969.25,3433,547,3980.00
07/07/2014,14:17,1969.25,1970.00,1969.25,1970.00,931,492,1423.00
07/07/2014,14:18,1969.75,1970.00,1969.50,1969.75,260,1741,2001.00
07/07/2014,14:19,1969.75,1969.75,1968.75,1969.00,400,1577,1977.00
07/07/2014,14:20,1969.00,1969.25,1968.75,1969.25,541,14,555.00
07/07/2014,14:21,1969.25,1969.25,1969.00,1969.00,290,40,330.00
07/07/2014,14:22,1969.25,1969.25,1968.50,1968.75,1263,1787,3050.00
07/07/2014,14:23,1968.75,1969.00,1968.50,1969.00,1341,111,1452.00
07/07/2014,14:24,1969.00,1969.25,1968.75,1969.25,1272,14,1286.00
07/07/2014,14:25,1969.25,1969.25,1969.00,1969.00,117,44,161.00
07/07/2014,14:26,1969.00,1969.25,1969.00,1969.25,559,347,906.00
07/07/2014,14:27,1969.25,1969.25,1969.00,1969.25,617,3,620.00
07/07/2014,14:28,1969.25,1969.25,1968.75,1968.75,65,530,595.00
07/07/2014,14:29,1968.75,1969.25,1968.75,1969.25,844,10,854.00
07/07/2014,14:30,1969.25,1969.25,1969.00,1969.25,818,161,979.00
07/07/2014,14:31,1969.25,1969.25,1969.00,1969.25,1787,51,1838.00
07/07/2014,14:32,1969.25,1969.50,1968.50,1969.00,701,1246,1947.00
07/07/2014,14:33,1968.75,1969.00,1968.75,1969.00,49,118,167.00
07/07/2014,14:34,1969.00,1969.25,1968.75,1969.25,255,18,273.00
07/07/2014,14:35,1969.25,1969.25,1968.75,1968.75,156,653,809.00
07/07/2014,14:36,1968.75,1969.00,1968.50,1969.00,600,183,783.00
07/07/2014,14:37,1968.75,1969.25,1968.75,1969.25,755,648,1403.00
07/07/2014,14:38,1969.00,1969.50,1969.00,1969.25,1403,1243,2646.00
07/07/2014,14:39,1969.25,1969.25,1969.00,1969.25,657,1208,1865.00
07/07/2014,14:40,1969.00,1969.25,1968.75,1969.00,481,277,758.00
07/07/2014,14:41,1969.00,1969.25,1968.75,1969.00,3491,2884,6375.00
07/07/2014,14:42,1968.75,1969.00,1968.50,1968.50,2084,6351,8435.00
07/07/2014,14:43,1968.50,1968.75,1968.50,1968.50,309,1544,1853.00
07/07/2014,14:44,1968.75,1969.00,1968.25,1969.00,3740,1967,5707.00
07/07/2014,14:45,1969.00,1969.00,1968.75,1969.00,128,460,588.00
07/07/2014,14:46,1968.75,1969.50,1968.75,1969.50,3453,1632,5085.00
07/07/2014,14:47,1969.50,1969.50,1969.25,1969.50,1429,732,2161.00
07/07/2014,14:48,1969.50,1969.50,1969.25,1969.50,265,98,363.00
07/07/2014,14:49,1969.50,1969.50,1969.25,1969.25,185,238,423.00
07/07/2014,14:50,1969.25,1969.50,1969.00,1969.50,641,1888,2529.00
07/07/2014,14:51,1969.50,1970.50,1969.25,1970.50,3857,270,4127.00
07/07/2014,14:52,1970.25,1970.75,1970.00,1970.25,2268,2118,4386.00
07/07/2014,14:53,1970.25,1970.50,1970.00,1970.00,213,4647,4860.00
07/07/2014,14:54,1970.00,1970.25,1969.75,1969.75,328,1122,1450.00
07/07/2014,14:55,1970.00,1970.25,1969.75,1969.75,1392,1027,2419.00
07/07/2014,14:56,1970.00,1970.25,1969.75,1970.25,4039,721,4760.00
07/07/2014,14:57,1970.00,1970.25,1969.75,1970.00,419,1741,2160.00
07/07/2014,14:58,1969.75,1970.00,1969.75,1969.75,434,609,1043.00
07/07/2014,14:59,1970.00,1970.00,1969.75,1969.75,491,2932,3423.00
07/07/2014,15:00,1970.00,1970.75,1969.50,1970.50,18318,12038,30356.00
07/07/2014,15:01,1970.25,1971.00,1970.25,1971.00,12339,10719,23058.00
07/07/2014,15:02,1970.75,1971.25,1970.75,1971.00,3643,1996,5639.00
07/07/2014,15:03,1971.00,1971.00,1970.75,1971.00,1640,601,2241.00
07/07/2014,15:04,1971.00,1971.00,1970.75,1971.00,1705,165,1870.00
07/07/2014,15:05,1970.75,1971.00,1970.75,1971.00,289,64,353.00
07/07/2014,15:06,1970.75,1971.25,1970.75,1971.00,2463,224,2687.00
07/07/2014,15:07,1971.25,1971.50,1971.00,1971.00,1872,2019,3891.00
07/07/2014,15:08,1971.25,1971.25,1971.00,1971.00,172,369,541.00
07/07/2014,15:09,1971.00,1971.25,1970.75,1970.75,124,2748,2872.00
07/07/2014,15:10,1971.00,1971.00,1970.75,1971.00,1877,738,2615.00
07/07/2014,15:11,1971.00,1971.25,1970.75,1971.00,397,399,796.00
07/07/2014,15:12,1971.00,1971.25,1970.75,1970.75,214,2257,2471.00
07/07/2014,15:13,1970.75,1971.00,1970.75,1970.75,80,718,798.00
07/07/2014,15:14,1971.00,1971.00,1970.75,1970.75,351,880,1231.00
07/07/2014,15:15,1970.75,1971.25,1970.75,1971.25,5765,2185,7950.00
07/07/2014,15:31,1971.25,1971.25,1970.75,1970.75,288,876,1164.00
07/07/2014,15:32,1970.75,1971.00,1970.75,1971.00,649,122,771.00
07/07/2014,15:33,1971.00,1971.25,1971.00,1971.00,333,545,878.00
07/07/2014,15:34,1971.00,1971.25,1971.00,1971.25,16,4,20.00
07/07/2014,15:35,1971.00,1971.25,1971.00,1971.25,3,1,4.00
07/07/2014,15:36,1971.25,1971.25,1971.00,1971.00,3,6,9.00
07/07/2014,15:37,1971.00,1971.00,1970.75,1970.75,9,200,209.00
07/07/2014,15:38,1970.75,1970.75,1970.75,1970.75,0,204,204.00
07/07/2014,15:39,1970.75,1971.00,1970.75,1970.75,6,11,17.00
07/07/2014,15:40,1970.75,1970.75,1970.50,1970.50,0,358,358.00
07/07/2014,15:41,1970.50,1970.75,1970.50,1970.50,8,26,34.00
07/07/2014,15:42,1970.50,1970.75,1970.50,1970.50,2,77,79.00
07/07/2014,15:43,1970.50,1970.75,1970.50,1970.50,1,6,7.00
07/07/2014,15:44,1970.50,1970.75,1970.50,1970.50,52,139,191.00
07/07/2014,15:45,1970.50,1970.50,1970.25,1970.25,1,277,278.00
07/07/2014,15:46,1970.50,1970.50,1970.50,1970.50,241,0,241.00
07/07/2014,15:47,1970.50,1970.50,1970.50,1970.50,51,0,51.00
07/07/2014,15:48,1970.75,1970.75,1970.50,1970.50,32,1,33.00
07/07/2014,15:49,1970.50,1970.75,1970.50,1970.75,28,72,100.00
07/07/2014,15:50,1970.75,1970.75,1970.75,1970.75,9,0,9.00
07/07/2014,15:51,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/07/2014,15:52,1970.50,1970.75,1970.50,1970.75,1,69,70.00
07/07/2014,15:53,1970.50,1970.50,1970.50,1970.50,0,61,61.00
07/07/2014,15:54,1970.50,1970.75,1970.50,1970.75,23,2,25.00
07/07/2014,15:55,1970.75,1970.75,1970.25,1970.50,48,277,325.00
07/07/2014,15:56,1970.25,1970.50,1970.25,1970.50,8,6,14.00
07/07/2014,15:57,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/07/2014,15:58,1970.25,1970.50,1970.25,1970.25,3,5,8.00
07/07/2014,15:59,1970.25,1970.25,1970.25,1970.25,0,5,5.00
07/07/2014,16:00,1970.25,1970.75,1970.25,1970.75,184,5,189.00
07/07/2014,17:01,1970.50,1970.75,1970.25,1970.50,164,160,324.00
07/07/2014,17:02,1970.50,1970.50,1970.25,1970.25,3,50,53.00
07/07/2014,17:03,1970.50,1970.50,1970.25,1970.25,27,131,158.00
07/07/2014,17:04,1970.25,1970.50,1970.00,1970.25,170,13,183.00
07/07/2014,17:05,1970.25,1970.25,1970.25,1970.25,0,10,10.00
07/07/2014,17:06,1970.50,1970.50,1970.25,1970.50,28,7,35.00
07/07/2014,17:07,1970.25,1970.25,1970.25,1970.25,0,93,93.00
07/07/2014,17:08,1970.25,1970.50,1970.25,1970.50,2,3,5.00
07/07/2014,17:10,1970.25,1970.25,1970.25,1970.25,0,43,43.00
07/07/2014,17:11,1970.50,1970.50,1970.25,1970.50,2,1,3.00
07/07/2014,17:12,1970.25,1970.50,1970.25,1970.50,5,3,8.00
07/07/2014,17:13,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/07/2014,17:14,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/07/2014,17:15,1970.25,1970.50,1970.25,1970.50,7,68,75.00
07/07/2014,17:16,1970.50,1970.50,1970.25,1970.25,2,22,24.00
07/07/2014,17:17,1970.25,1970.25,1970.00,1970.25,3,7,10.00
07/07/2014,17:18,1970.00,1970.25,1970.00,1970.25,1,3,4.00
07/07/2014,17:19,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/07/2014,17:20,1970.00,1970.25,1970.00,1970.25,31,1,32.00
07/07/2014,17:21,1970.25,1970.25,1970.25,1970.25,25,0,25.00
07/07/2014,17:22,1970.25,1970.25,1970.25,1970.25,5,0,5.00
07/07/2014,17:23,1970.25,1970.25,1970.25,1970.25,20,0,20.00
07/07/2014,17:24,1970.25,1970.25,1970.25,1970.25,17,0,17.00
07/07/2014,17:25,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/07/2014,17:26,1970.25,1970.25,1970.25,1970.25,17,0,17.00
07/07/2014,17:27,1970.25,1970.25,1970.25,1970.25,6,0,6.00
07/07/2014,17:28,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/07/2014,17:29,1970.25,1970.50,1970.25,1970.25,45,6,51.00
07/07/2014,17:30,1970.50,1970.50,1970.50,1970.50,55,0,55.00
07/07/2014,17:31,1970.75,1970.75,1970.50,1970.50,2,3,5.00
07/07/2014,17:32,1970.75,1970.75,1970.50,1970.50,33,1,34.00
07/07/2014,17:34,1970.50,1970.50,1970.50,1970.50,0,56,56.00
07/07/2014,17:35,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/07/2014,17:36,1970.50,1970.50,1970.50,1970.50,0,3,3.00
07/07/2014,17:37,1970.25,1970.50,1970.25,1970.50,1,1,2.00
07/07/2014,17:38,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/07/2014,17:39,1970.50,1970.50,1970.50,1970.50,6,0,6.00
07/07/2014,17:40,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/07/2014,17:41,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/07/2014,17:42,1970.50,1970.50,1970.50,1970.50,3,0,3.00
07/07/2014,17:43,1970.50,1970.50,1970.50,1970.50,8,0,8.00
07/07/2014,17:44,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/07/2014,17:46,1970.50,1970.50,1970.50,1970.50,18,0,18.00
07/07/2014,17:47,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/07/2014,17:48,1970.50,1970.50,1970.50,1970.50,14,0,14.00
07/07/2014,17:49,1970.25,1970.50,1970.25,1970.50,1,1,2.00
07/07/2014,17:50,1970.50,1970.50,1970.50,1970.50,3,0,3.00
07/07/2014,17:51,1970.50,1970.50,1970.00,1970.00,1,160,161.00
07/07/2014,17:52,1970.00,1970.25,1970.00,1970.25,21,1,22.00
07/07/2014,17:53,1970.25,1970.25,1970.25,1970.25,19,0,19.00
07/07/2014,17:54,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,17:55,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/07/2014,17:56,1970.00,1970.25,1970.00,1970.25,1,57,58.00
07/07/2014,17:57,1970.25,1970.25,1970.00,1970.00,3,1,4.00
07/07/2014,17:58,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:00,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/07/2014,18:01,1970.25,1970.25,1970.25,1970.25,17,0,17.00
07/07/2014,18:02,1970.25,1970.25,1970.00,1970.25,2,10,12.00
07/07/2014,18:03,1970.25,1970.25,1970.00,1970.00,2,1,3.00
07/07/2014,18:04,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/07/2014,18:05,1970.25,1970.25,1970.00,1970.25,3,7,10.00
07/07/2014,18:06,1970.25,1970.25,1970.00,1970.00,2,6,8.00
07/07/2014,18:07,1970.25,1970.25,1970.00,1970.00,2,3,5.00
07/07/2014,18:08,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/07/2014,18:09,1970.25,1970.25,1970.00,1970.25,16,1,17.00
07/07/2014,18:10,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/07/2014,18:11,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/07/2014,18:13,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:14,1970.25,1970.25,1970.00,1970.00,7,212,219.00
07/07/2014,18:15,1970.00,1970.25,1970.00,1970.25,3,25,28.00
07/07/2014,18:18,1970.00,1970.00,1970.00,1970.00,0,2,2.00
07/07/2014,18:19,1970.00,1970.00,1970.00,1970.00,0,29,29.00
07/07/2014,18:20,1970.00,1970.00,1970.00,1970.00,0,57,57.00
07/07/2014,18:21,1970.00,1970.00,1970.00,1970.00,0,6,6.00
07/07/2014,18:22,1970.00,1970.00,1970.00,1970.00,0,4,4.00
07/07/2014,18:23,1970.00,1970.25,1970.00,1970.00,109,7,116.00
07/07/2014,18:24,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/07/2014,18:25,1970.00,1970.00,1970.00,1970.00,0,4,4.00
07/07/2014,18:26,1970.00,1970.25,1970.00,1970.00,5,4,9.00
07/07/2014,18:28,1970.00,1970.25,1970.00,1970.25,57,1,58.00
07/07/2014,18:29,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/07/2014,18:30,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:31,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:32,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:33,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:34,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/07/2014,18:35,1970.25,1970.50,1970.25,1970.25,18,1,19.00
07/07/2014,18:36,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/07/2014,18:37,1970.25,1970.25,1970.25,1970.25,0,2,2.00
07/07/2014,18:38,1970.25,1970.25,1970.25,1970.25,0,3,3.00
07/07/2014,18:39,1970.25,1970.25,1970.00,1970.25,2,32,34.00
07/07/2014,18:40,1970.00,1970.25,1970.00,1970.25,10,1,11.00
07/07/2014,18:41,1970.00,1970.00,1970.00,1970.00,0,3,3.00
07/07/2014,18:42,1970.00,1970.00,1970.00,1970.00,0,2,2.00
07/07/2014,18:43,1970.00,1970.00,1970.00,1970.00,0,4,4.00
07/07/2014,18:44,1970.00,1970.00,1970.00,1970.00,0,2,2.00
07/07/2014,18:45,1970.00,1970.00,1969.50,1969.50,23,538,561.00
07/07/2014,18:46,1969.50,1969.75,1969.50,1969.50,1,55,56.00
07/07/2014,18:47,1969.25,1969.50,1969.25,1969.25,46,5,51.00
07/07/2014,18:48,1969.50,1969.50,1969.50,1969.50,245,0,245.00
07/07/2014,18:49,1969.50,1969.50,1969.50,1969.50,10,0,10.00
07/07/2014,18:50,1969.75,1969.75,1969.50,1969.50,55,10,65.00
07/07/2014,18:51,1969.50,1969.50,1969.50,1969.50,0,13,13.00
07/07/2014,18:52,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/07/2014,18:53,1969.75,1969.75,1969.50,1969.75,3,20,23.00
07/07/2014,18:54,1969.75,1969.75,1969.50,1969.50,2,1,3.00
07/07/2014,18:55,1969.50,1969.75,1969.50,1969.75,7,1,8.00
07/07/2014,18:56,1969.75,1970.00,1969.75,1970.00,81,0,81.00
07/07/2014,18:57,1970.00,1970.25,1970.00,1970.25,211,0,211.00
07/07/2014,18:58,1970.00,1970.25,1970.00,1970.00,1,12,13.00
07/07/2014,18:59,1970.00,1970.25,1970.00,1970.25,5,12,17.00
07/07/2014,19:00,1970.25,1970.25,1970.00,1970.00,2,9,11.00
07/07/2014,19:01,1970.00,1970.25,1970.00,1970.25,1,100,101.00
07/07/2014,19:02,1970.25,1970.25,1969.75,1970.00,14,40,54.00
07/07/2014,19:03,1970.00,1970.00,1969.75,1969.75,9,8,17.00
07/07/2014,19:04,1970.00,1970.00,1969.75,1969.75,43,5,48.00
07/07/2014,19:05,1970.00,1970.00,1969.50,1969.75,2,237,239.00
07/07/2014,19:06,1969.50,1969.75,1969.50,1969.75,10,1,11.00
07/07/2014,19:07,1969.75,1969.75,1969.75,1969.75,1,0,1.00
07/07/2014,19:08,1969.75,1969.75,1969.50,1969.50,1,92,93.00
07/07/2014,19:09,1969.75,1969.75,1969.50,1969.50,1,64,65.00
07/07/2014,19:10,1969.50,1969.75,1969.50,1969.75,3,71,74.00
07/07/2014,19:11,1969.50,1969.75,1969.50,1969.75,1,2,3.00
07/07/2014,19:12,1969.50,1969.50,1969.50,1969.50,0,74,74.00
07/07/2014,19:13,1969.50,1969.50,1969.25,1969.50,5,14,19.00
07/07/2014,19:14,1969.25,1969.50,1969.25,1969.25,1,27,28.00
07/07/2014,19:15,1969.50,1969.50,1969.25,1969.50,103,7,110.00
07/07/2014,19:16,1969.50,1969.50,1969.25,1969.25,3,1,4.00
07/07/2014,19:17,1969.50,1969.50,1969.50,1969.50,28,0,28.00
07/07/2014,19:18,1969.50,1969.50,1969.50,1969.50,22,0,22.00
07/07/2014,19:19,1969.50,1969.50,1969.50,1969.50,14,0,14.00
07/07/2014,19:20,1969.50,1969.50,1969.50,1969.50,6,0,6.00
07/07/2014,19:21,1969.50,1969.75,1969.25,1969.25,2,233,235.00
07/07/2014,19:22,1969.25,1969.25,1969.00,1969.25,28,680,708.00
07/07/2014,19:23,1969.00,1969.00,1968.75,1968.75,0,406,406.00
07/07/2014,19:24,1968.75,1968.75,1968.75,1968.75,0,100,100.00
07/07/2014,19:25,1969.00,1969.25,1968.75,1968.75,84,228,312.00
07/07/2014,19:26,1969.00,1969.00,1968.75,1968.75,1,143,144.00
07/07/2014,19:27,1968.75,1968.75,1968.50,1968.50,0,87,87.00
07/07/2014,19:28,1968.75,1968.75,1968.50,1968.75,6,2,8.00
07/07/2014,19:29,1968.75,1968.75,1968.50,1968.50,178,1,179.00
07/07/2014,19:30,1968.75,1968.75,1968.50,1968.50,19,8,27.00
07/07/2014,19:31,1968.75,1968.75,1968.50,1968.75,7,13,20.00
07/07/2014,19:32,1968.75,1968.75,1968.75,1968.75,71,0,71.00
07/07/2014,19:33,1968.75,1969.00,1968.75,1969.00,8,0,8.00
07/07/2014,19:34,1968.75,1969.00,1968.75,1969.00,3,23,26.00
07/07/2014,19:35,1968.75,1968.75,1968.75,1968.75,0,2,2.00
07/07/2014,19:36,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/07/2014,19:37,1968.75,1968.75,1968.75,1968.75,0,2,2.00
07/07/2014,19:38,1968.75,1969.00,1968.75,1969.00,3,1,4.00
07/07/2014,19:39,1969.00,1969.00,1968.75,1969.00,2,2,4.00
07/07/2014,19:40,1968.75,1968.75,1968.75,1968.75,0,4,4.00
07/07/2014,19:41,1968.75,1968.75,1968.75,1968.75,0,12,12.00
07/07/2014,19:42,1968.75,1969.00,1968.75,1969.00,2,21,23.00
07/07/2014,19:43,1969.00,1969.00,1968.75,1968.75,6,4,10.00
07/07/2014,19:44,1969.00,1969.00,1968.75,1968.75,3,1,4.00
07/07/2014,19:45,1968.75,1969.00,1968.75,1968.75,27,6,33.00
07/07/2014,19:46,1968.75,1969.00,1968.75,1968.75,23,23,46.00
07/07/2014,19:47,1968.75,1969.00,1968.75,1969.00,2,32,34.00
07/07/2014,19:48,1968.75,1969.00,1968.75,1968.75,1,20,21.00
07/07/2014,19:49,1968.75,1968.75,1968.75,1968.75,0,2,2.00
07/07/2014,19:50,1968.75,1968.75,1968.75,1968.75,0,230,230.00
07/07/2014,19:51,1968.50,1968.75,1968.50,1968.50,12,6,18.00
07/07/2014,19:52,1968.50,1968.75,1968.50,1968.50,12,39,51.00
07/07/2014,19:53,1968.75,1969.00,1968.50,1968.75,71,124,195.00
07/07/2014,19:54,1968.75,1968.75,1968.50,1968.50,0,61,61.00
07/07/2014,19:55,1968.50,1968.75,1968.50,1968.75,156,7,163.00
07/07/2014,19:56,1968.75,1968.75,1968.50,1968.50,4,2,6.00
07/07/2014,19:57,1968.50,1968.50,1968.50,1968.50,0,22,22.00
07/07/2014,19:58,1968.50,1968.75,1968.50,1968.50,3,5,8.00
07/07/2014,19:59,1968.75,1968.75,1968.50,1968.50,1,245,246.00
07/07/2014,20:00,1968.50,1969.00,1968.50,1969.00,301,3,304.00
07/07/2014,20:01,1968.75,1969.00,1968.75,1968.75,21,4,25.00
07/07/2014,20:02,1968.75,1968.75,1968.75,1968.75,0,1,1.00
07/07/2014,20:03,1969.00,1969.00,1968.75,1969.00,4,8,12.00
07/07/2014,20:04,1968.75,1969.00,1968.75,1968.75,1,29,30.00
07/07/2014,20:05,1968.75,1969.00,1968.75,1968.75,10,8,18.00
07/07/2014,20:06,1968.75,1968.75,1968.75,1968.75,0,10,10.00
07/07/2014,20:07,1968.75,1969.00,1968.75,1969.00,8,5,13.00
07/07/2014,20:08,1969.00,1969.00,1968.75,1969.00,6,8,14.00
07/07/2014,20:09,1968.75,1968.75,1968.75,1968.75,0,4,4.00
07/07/2014,20:10,1968.75,1969.00,1968.75,1968.75,43,13,56.00
07/07/2014,20:11,1968.75,1968.75,1968.50,1968.75,2,127,129.00
07/07/2014,20:12,1968.50,1968.75,1968.50,1968.75,1,2,3.00
07/07/2014,20:13,1968.50,1968.75,1968.50,1968.50,6,138,144.00
07/07/2014,20:14,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/07/2014,20:15,1968.50,1968.50,1968.50,1968.50,0,62,62.00
07/07/2014,20:16,1968.50,1968.75,1968.50,1968.75,153,51,204.00
07/07/2014,20:17,1968.50,1968.50,1968.50,1968.50,0,221,221.00
07/07/2014,20:18,1968.50,1968.50,1968.50,1968.50,0,42,42.00
07/07/2014,20:20,1968.50,1968.50,1968.50,1968.50,0,5,5.00
07/07/2014,20:21,1968.75,1968.75,1968.50,1968.50,13,37,50.00
07/07/2014,20:22,1968.50,1968.75,1968.50,1968.75,7,22,29.00
07/07/2014,20:23,1968.75,1968.75,1968.50,1968.50,8,10,18.00
07/07/2014,20:24,1968.50,1968.75,1968.50,1968.75,1,1,2.00
07/07/2014,20:25,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/07/2014,20:26,1968.50,1968.75,1968.50,1968.50,2,7,9.00
07/07/2014,20:27,1968.75,1968.75,1968.75,1968.75,95,0,95.00
07/07/2014,20:28,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/07/2014,20:29,1969.00,1969.00,1968.75,1968.75,5,75,80.00
07/07/2014,20:30,1968.75,1969.00,1968.75,1969.00,8,141,149.00
07/07/2014,20:31,1968.75,1968.75,1968.50,1968.75,1,32,33.00
07/07/2014,20:32,1968.75,1968.75,1968.75,1968.75,104,0,104.00
07/07/2014,20:33,1969.00,1969.00,1968.25,1968.50,56,322,378.00
07/07/2014,20:34,1968.25,1968.50,1968.25,1968.50,2,11,13.00
07/07/2014,20:35,1968.25,1968.50,1968.25,1968.50,231,1,232.00
07/07/2014,20:36,1968.50,1968.50,1968.50,1968.50,43,0,43.00
07/07/2014,20:37,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/07/2014,20:38,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/07/2014,20:39,1968.75,1968.75,1968.50,1968.75,49,2,51.00
07/07/2014,20:40,1968.50,1968.75,1968.50,1968.75,73,1,74.00
07/07/2014,20:41,1968.75,1968.75,1968.75,1968.75,12,0,12.00
07/07/2014,20:42,1968.50,1968.50,1968.50,1968.50,0,2,2.00
07/07/2014,20:43,1968.50,1968.50,1968.50,1968.50,0,4,4.00
07/07/2014,20:44,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/07/2014,20:45,1968.50,1968.75,1968.50,1968.75,90,2,92.00
07/07/2014,20:46,1969.00,1969.00,1968.75,1968.75,3,6,9.00
07/07/2014,20:47,1968.75,1969.00,1968.50,1968.50,12,204,216.00
07/07/2014,20:48,1968.50,1968.50,1968.50,1968.50,0,69,69.00
07/07/2014,20:50,1968.75,1968.75,1968.50,1968.50,1,1,2.00
07/07/2014,20:51,1968.50,1968.75,1968.50,1968.75,10,1,11.00
07/07/2014,20:52,1968.50,1968.50,1968.50,1968.50,0,32,32.00
07/07/2014,20:53,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/07/2014,20:54,1968.50,1968.50,1968.50,1968.50,0,2,2.00
07/07/2014,20:55,1968.50,1968.50,1968.50,1968.50,0,129,129.00
07/07/2014,20:56,1968.50,1968.50,1968.25,1968.50,10,25,35.00
07/07/2014,20:57,1968.50,1968.50,1968.50,1968.50,9,0,9.00
07/07/2014,20:58,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/07/2014,20:59,1968.50,1968.50,1968.50,1968.50,66,0,66.00
07/07/2014,21:00,1968.50,1968.75,1968.50,1968.75,16,0,16.00
07/07/2014,21:01,1968.50,1968.75,1968.50,1968.75,1,81,82.00
07/07/2014,21:02,1968.50,1968.75,1968.50,1968.75,1,12,13.00
07/07/2014,21:03,1968.50,1968.75,1968.50,1968.75,10,55,65.00
07/07/2014,21:04,1968.75,1968.75,1968.25,1968.50,18,120,138.00
07/07/2014,21:05,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/07/2014,21:06,1968.25,1968.50,1968.25,1968.50,9,3,12.00
07/07/2014,21:07,1968.50,1968.50,1968.25,1968.25,16,275,291.00
07/07/2014,21:08,1968.25,1968.25,1968.25,1968.25,0,10,10.00
07/07/2014,21:09,1968.25,1968.25,1968.00,1968.25,3,15,18.00
07/07/2014,21:10,1968.00,1968.25,1968.00,1968.25,4,2,6.00
07/07/2014,21:11,1968.25,1968.25,1968.00,1968.00,1,5,6.00
07/07/2014,21:12,1968.00,1968.25,1968.00,1968.00,1,4,5.00
07/07/2014,21:13,1968.00,1968.25,1968.00,1968.25,1,2,3.00
07/07/2014,21:14,1968.00,1968.25,1968.00,1968.00,6,10,16.00
07/07/2014,21:15,1968.25,1968.25,1968.00,1968.00,1,23,24.00
07/07/2014,21:16,1968.25,1968.25,1968.25,1968.25,4,0,4.00
07/07/2014,21:17,1968.25,1968.25,1968.25,1968.25,5,0,5.00
07/07/2014,21:19,1968.25,1968.25,1968.25,1968.25,6,0,6.00
07/07/2014,21:20,1968.00,1968.00,1968.00,1968.00,0,2,2.00
07/07/2014,21:21,1968.00,1968.25,1968.00,1968.00,2,13,15.00
07/07/2014,21:22,1968.25,1968.25,1968.00,1968.00,2,1,3.00
07/07/2014,21:23,1968.25,1968.25,1968.25,1968.25,189,0,189.00
07/07/2014,21:24,1968.25,1968.50,1968.25,1968.50,31,0,31.00
07/07/2014,21:25,1968.50,1968.50,1968.00,1968.25,47,74,121.00
07/07/2014,21:26,1968.00,1968.25,1968.00,1968.25,1,7,8.00
07/07/2014,21:27,1968.25,1968.25,1968.25,1968.25,53,0,53.00
07/07/2014,21:28,1968.25,1968.50,1968.00,1968.00,12,13,25.00
07/07/2014,21:29,1968.25,1968.25,1968.00,1968.25,11,3,14.00
07/07/2014,21:30,1968.25,1968.50,1968.25,1968.25,11,1,12.00
07/07/2014,21:31,1968.25,1968.50,1968.25,1968.25,6,3,9.00
07/07/2014,21:32,1968.50,1968.50,1968.25,1968.25,2,1,3.00
07/07/2014,21:33,1968.50,1968.50,1968.50,1968.50,4,0,4.00
07/07/2014,21:34,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/07/2014,21:35,1968.50,1968.50,1968.25,1968.50,109,3,112.00
07/07/2014,21:36,1968.50,1968.50,1968.25,1968.25,3,1,4.00
07/07/2014,21:37,1968.50,1968.50,1968.25,1968.25,7,2,9.00
07/07/2014,21:38,1968.25,1968.50,1968.25,1968.50,4,4,8.00
07/07/2014,21:39,1968.25,1968.25,1968.25,1968.25,0,36,36.00
07/07/2014,21:40,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/07/2014,21:41,1968.50,1968.50,1968.50,1968.50,25,0,25.00
07/07/2014,21:42,1968.25,1968.50,1968.25,1968.50,1,2,3.00
07/07/2014,21:43,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/07/2014,21:44,1968.50,1968.50,1968.50,1968.50,51,0,51.00
07/07/2014,21:45,1968.50,1968.50,1968.50,1968.50,10,0,10.00
07/07/2014,21:46,1968.50,1968.50,1968.50,1968.50,11,0,11.00
07/07/2014,21:49,1968.25,1968.25,1968.25,1968.25,0,2,2.00
07/07/2014,21:50,1968.25,1968.25,1968.25,1968.25,0,2,2.00
07/07/2014,21:52,1968.25,1968.50,1968.25,1968.50,1,2,3.00
07/07/2014,21:54,1968.25,1968.50,1968.25,1968.50,10,1,11.00
07/07/2014,21:57,1968.50,1968.50,1968.25,1968.25,5,2,7.00
07/07/2014,21:58,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/07/2014,21:59,1968.50,1968.50,1968.50,1968.50,33,0,33.00
07/07/2014,22:00,1968.25,1968.25,1968.25,1968.25,0,5,5.00
07/07/2014,22:01,1968.50,1968.50,1968.25,1968.50,47,2,49.00
07/07/2014,22:02,1968.50,1968.75,1968.50,1968.75,184,0,184.00
07/07/2014,22:03,1968.50,1968.50,1968.50,1968.50,0,19,19.00
07/07/2014,22:04,1968.25,1968.50,1968.25,1968.50,59,58,117.00
07/07/2014,22:05,1968.50,1968.50,1968.50,1968.50,6,0,6.00
07/07/2014,22:06,1968.50,1968.50,1968.25,1968.25,3,1,4.00
07/07/2014,22:07,1968.25,1968.50,1968.25,1968.50,7,1,8.00
07/07/2014,22:08,1968.50,1968.75,1968.50,1968.75,83,0,83.00
07/07/2014,22:09,1968.50,1968.50,1968.50,1968.50,0,39,39.00
07/07/2014,22:10,1968.25,1968.50,1968.25,1968.25,1,2,3.00
07/07/2014,22:11,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/07/2014,22:12,1968.50,1968.50,1968.50,1968.50,10,0,10.00
07/07/2014,22:13,1968.25,1968.50,1968.25,1968.25,1,2,3.00
07/07/2014,22:14,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/07/2014,22:15,1968.25,1968.50,1968.25,1968.25,1,3,4.00
07/07/2014,22:16,1968.50,1968.50,1968.25,1968.50,4,1,5.00
07/07/2014,22:17,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/07/2014,22:18,1968.50,1968.50,1968.50,1968.50,69,0,69.00
07/07/2014,22:19,1968.50,1968.50,1968.50,1968.50,8,0,8.00
07/07/2014,22:20,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/07/2014,22:21,1968.50,1968.50,1968.50,1968.50,40,0,40.00
07/07/2014,22:22,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/07/2014,22:23,1968.25,1968.50,1968.25,1968.50,12,1,13.00
07/07/2014,22:24,1968.50,1968.50,1968.50,1968.50,42,0,42.00
07/07/2014,22:25,1968.50,1968.50,1968.50,1968.50,42,0,42.00
07/07/2014,22:26,1968.50,1968.50,1968.50,1968.50,24,0,24.00
07/07/2014,22:27,1968.50,1968.50,1968.50,1968.50,110,0,110.00
07/07/2014,22:28,1968.50,1968.75,1968.50,1968.50,18,1,19.00
07/07/2014,22:29,1968.75,1968.75,1968.50,1968.50,13,1,14.00
07/07/2014,22:30,1968.75,1968.75,1968.75,1968.75,166,0,166.00
07/07/2014,22:31,1968.50,1968.75,1968.25,1968.75,50,181,231.00
07/07/2014,22:32,1968.75,1969.00,1968.75,1969.00,217,47,264.00
07/07/2014,22:33,1969.00,1969.00,1969.00,1969.00,20,0,20.00
07/07/2014,22:34,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/07/2014,22:35,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/07/2014,22:36,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/07/2014,22:37,1969.00,1969.00,1969.00,1969.00,3,0,3.00
07/07/2014,22:38,1969.00,1969.00,1969.00,1969.00,434,0,434.00
07/07/2014,22:39,1969.00,1969.00,1969.00,1969.00,5,0,5.00
07/07/2014,22:40,1969.00,1969.00,1969.00,1969.00,10,0,10.00
07/07/2014,22:41,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/07/2014,22:42,1969.00,1969.00,1969.00,1969.00,9,0,9.00
07/07/2014,22:43,1969.00,1969.00,1968.75,1968.75,6,1,7.00
07/07/2014,22:44,1969.00,1969.00,1969.00,1969.00,139,0,139.00
07/07/2014,22:45,1969.00,1969.00,1969.00,1969.00,91,0,91.00
07/07/2014,22:46,1969.00,1969.00,1968.75,1969.00,62,7,69.00
07/07/2014,22:47,1969.00,1969.25,1969.00,1969.25,94,0,94.00
07/07/2014,22:49,1969.25,1969.75,1969.25,1969.50,246,7,253.00
07/07/2014,22:50,1969.50,1969.50,1969.50,1969.50,0,124,124.00
07/07/2014,22:51,1969.25,1969.50,1969.25,1969.50,69,79,148.00
07/07/2014,22:53,1969.25,1969.25,1969.25,1969.25,0,5,5.00
07/07/2014,22:54,1969.50,1969.50,1969.50,1969.50,3,0,3.00
07/07/2014,22:55,1969.50,1969.50,1969.50,1969.50,6,0,6.00
07/07/2014,22:56,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,22:57,1969.25,1969.25,1969.25,1969.25,0,2,2.00
07/07/2014,22:58,1969.50,1969.50,1969.50,1969.50,4,0,4.00
07/07/2014,23:00,1969.25,1969.25,1969.25,1969.25,0,4,4.00
07/07/2014,23:01,1969.25,1969.50,1969.25,1969.25,2,3,5.00
07/07/2014,23:03,1969.50,1969.50,1969.25,1969.25,10,3,13.00
07/07/2014,23:04,1969.25,1969.50,1969.25,1969.50,3,77,80.00
07/07/2014,23:05,1969.25,1969.25,1969.25,1969.25,0,82,82.00
07/07/2014,23:07,1969.00,1969.25,1969.00,1969.25,2,5,7.00
07/07/2014,23:08,1969.25,1969.25,1969.25,1969.25,2,0,2.00
07/07/2014,23:09,1969.00,1969.00,1969.00,1969.00,0,2,2.00
07/07/2014,23:11,1969.00,1969.25,1969.00,1969.25,1,6,7.00
07/07/2014,23:12,1969.25,1969.25,1969.25,1969.25,94,0,94.00
07/07/2014,23:13,1969.25,1969.25,1969.25,1969.25,6,0,6.00
07/07/2014,23:14,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/07/2014,23:16,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/07/2014,23:18,1969.25,1969.25,1969.25,1969.25,4,0,4.00
07/07/2014,23:19,1969.00,1969.00,1969.00,1969.00,0,23,23.00
07/07/2014,23:20,1969.00,1969.00,1969.00,1969.00,0,2,2.00
07/07/2014,23:21,1969.25,1969.25,1969.25,1969.25,17,0,17.00
07/07/2014,23:22,1969.25,1969.25,1969.25,1969.25,4,0,4.00
07/07/2014,23:23,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/07/2014,23:24,1969.25,1969.50,1969.25,1969.25,42,2,44.00
07/07/2014,23:25,1969.50,1969.50,1969.25,1969.25,1,3,4.00
07/07/2014,23:27,1969.25,1969.50,1969.25,1969.50,2,7,9.00
07/07/2014,23:28,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:30,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:31,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:32,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:33,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:34,1969.25,1969.25,1969.25,1969.25,0,2,2.00
07/07/2014,23:35,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:36,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:37,1969.25,1969.25,1969.25,1969.25,0,7,7.00
07/07/2014,23:38,1969.50,1969.50,1969.25,1969.25,2,1,3.00
07/07/2014,23:39,1969.25,1969.50,1969.25,1969.50,5,11,16.00
07/07/2014,23:40,1969.50,1969.50,1969.50,1969.50,2,0,2.00
07/07/2014,23:42,1969.50,1969.50,1969.50,1969.50,63,0,63.00
07/07/2014,23:43,1969.50,1969.50,1969.25,1969.50,14,2,16.00
07/07/2014,23:44,1969.50,1969.50,1969.50,1969.50,3,0,3.00
07/07/2014,23:45,1969.50,1969.50,1969.25,1969.25,7,1,8.00
07/07/2014,23:46,1969.50,1969.50,1969.50,1969.50,6,0,6.00
07/07/2014,23:48,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/07/2014,23:50,1969.25,1969.25,1969.25,1969.25,0,2,2.00
07/07/2014,23:51,1969.25,1969.25,1969.25,1969.25,0,52,52.00
07/07/2014,23:53,1969.25,1969.25,1969.25,1969.25,0,1,1.00
07/07/2014,23:54,1969.25,1969.25,1969.25,1969.25,0,1,1.00
07/07/2014,23:55,1969.00,1969.00,1969.00,1969.00,0,14,14.00
07/07/2014,23:57,1969.00,1969.00,1969.00,1969.00,0,21,21.00
07/07/2014,23:58,1969.00,1969.00,1969.00,1969.00,0,20,20.00
07/07/2014,23:59,1969.00,1969.00,1969.00,1969.00,0,10,10.00
07/08/2014,00:01,1969.25,1969.25,1969.00,1969.25,36,3,39.00
07/08/2014,00:05,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/08/2014,00:06,1969.25,1969.25,1969.25,1969.25,10,0,10.00
07/08/2014,00:07,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/08/2014,00:08,1969.00,1969.00,1969.00,1969.00,0,47,47.00
07/08/2014,00:09,1968.75,1968.75,1968.50,1968.50,0,68,68.00
07/08/2014,00:10,1968.50,1968.50,1968.50,1968.50,0,8,8.00
07/08/2014,00:12,1968.75,1968.75,1968.75,1968.75,5,0,5.00
07/08/2014,00:13,1968.75,1968.75,1968.75,1968.75,11,0,11.00
07/08/2014,00:14,1968.75,1968.75,1968.75,1968.75,3,0,3.00
07/08/2014,00:15,1968.75,1968.75,1968.75,1968.75,4,0,4.00
07/08/2014,00:17,1968.75,1968.75,1968.75,1968.75,47,0,47.00
07/08/2014,00:18,1969.00,1969.00,1968.75,1968.75,1,8,9.00
07/08/2014,00:19,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/08/2014,00:20,1969.00,1969.00,1969.00,1969.00,33,0,33.00
07/08/2014,00:21,1968.75,1969.00,1968.75,1969.00,1,2,3.00
07/08/2014,00:22,1969.00,1969.00,1968.75,1969.00,4,3,7.00
07/08/2014,00:25,1969.00,1969.00,1969.00,1969.00,15,0,15.00
07/08/2014,00:26,1968.75,1968.75,1968.50,1968.50,0,44,44.00
07/08/2014,00:27,1968.75,1968.75,1968.75,1968.75,3,0,3.00
07/08/2014,00:28,1968.50,1968.50,1968.50,1968.50,0,5,5.00
07/08/2014,00:29,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/08/2014,00:30,1968.75,1968.75,1968.75,1968.75,15,0,15.00
07/08/2014,00:31,1968.50,1968.75,1968.50,1968.75,22,2,24.00
07/08/2014,00:32,1968.75,1968.75,1968.75,1968.75,42,0,42.00
07/08/2014,00:33,1968.75,1968.75,1968.75,1968.75,1,0,1.00
07/08/2014,00:34,1968.75,1968.75,1968.75,1968.75,2,0,2.00
07/08/2014,00:35,1969.00,1969.00,1968.75,1968.75,2,1,3.00
07/08/2014,00:36,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/08/2014,00:37,1969.00,1969.25,1969.00,1969.00,32,1,33.00
07/08/2014,00:38,1969.00,1969.25,1969.00,1969.25,5,1,6.00
07/08/2014,00:39,1969.25,1969.25,1969.25,1969.25,7,0,7.00
07/08/2014,00:40,1969.25,1969.25,1969.25,1969.25,7,0,7.00
07/08/2014,00:41,1969.00,1969.25,1969.00,1969.25,52,1,53.00
07/08/2014,00:42,1969.50,1969.75,1969.50,1969.75,139,40,179.00
07/08/2014,00:44,1969.75,1969.75,1969.50,1969.75,11,2,13.00
07/08/2014,00:45,1969.75,1970.00,1969.75,1969.75,150,77,227.00
07/08/2014,00:46,1969.75,1969.75,1969.75,1969.75,0,4,4.00
07/08/2014,00:47,1969.75,1969.75,1969.50,1969.50,5,49,54.00
07/08/2014,00:48,1969.50,1969.50,1969.50,1969.50,0,22,22.00
07/08/2014,00:50,1969.25,1969.25,1969.25,1969.25,0,2,2.00
07/08/2014,00:51,1969.25,1969.50,1969.25,1969.50,38,4,42.00
07/08/2014,00:52,1969.75,1969.75,1969.25,1969.25,33,215,248.00
07/08/2014,00:53,1969.25,1969.25,1969.25,1969.25,0,84,84.00
07/08/2014,00:54,1969.25,1969.25,1969.25,1969.25,0,21,21.00
07/08/2014,00:55,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/08/2014,00:56,1969.50,1969.50,1969.25,1969.25,2,20,22.00
07/08/2014,00:57,1969.25,1969.25,1969.25,1969.25,0,3,3.00
07/08/2014,00:59,1969.50,1969.50,1969.50,1969.50,44,0,44.00
07/08/2014,01:00,1969.50,1969.50,1969.25,1969.25,24,23,47.00
07/08/2014,01:01,1969.25,1969.75,1969.25,1969.75,248,6,254.00
07/08/2014,01:02,1969.75,1969.75,1969.75,1969.75,29,0,29.00
07/08/2014,01:03,1969.75,1969.75,1969.50,1969.50,11,98,109.00
07/08/2014,01:04,1969.50,1969.75,1969.50,1969.50,14,243,257.00
07/08/2014,01:05,1969.50,1969.75,1969.25,1969.75,196,13,209.00
07/08/2014,01:06,1969.75,1969.75,1969.75,1969.75,37,0,37.00
07/08/2014,01:08,1969.75,1969.75,1969.75,1969.75,6,0,6.00
07/08/2014,01:09,1969.75,1969.75,1969.75,1969.75,22,0,22.00
07/08/2014,01:10,1969.75,1969.75,1969.50,1969.50,2,1,3.00
07/08/2014,01:11,1969.75,1969.75,1969.75,1969.75,16,0,16.00
07/08/2014,01:14,1969.50,1969.75,1969.50,1969.75,1,6,7.00
07/08/2014,01:15,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/08/2014,01:18,1969.75,1969.75,1969.50,1969.75,3,2,5.00
07/08/2014,01:19,1969.75,1969.75,1969.75,1969.75,99,0,99.00
07/08/2014,01:20,1969.75,1969.75,1969.75,1969.75,135,0,135.00
07/08/2014,01:21,1969.75,1969.75,1969.75,1969.75,27,0,27.00
07/08/2014,01:22,1969.75,1969.75,1969.75,1969.75,131,0,131.00
07/08/2014,01:23,1969.75,1970.00,1969.75,1969.75,62,1,63.00
07/08/2014,01:24,1970.00,1970.00,1969.75,1969.75,6,44,50.00
07/08/2014,01:25,1969.75,1970.00,1969.75,1970.00,4,3,7.00
07/08/2014,01:26,1969.75,1970.00,1969.75,1970.00,2,2,4.00
07/08/2014,01:27,1970.00,1970.00,1970.00,1970.00,2,0,2.00
07/08/2014,01:28,1970.00,1970.00,1969.75,1969.75,79,2,81.00
07/08/2014,01:29,1970.00,1970.00,1970.00,1970.00,16,0,16.00
07/08/2014,01:30,1970.00,1970.00,1969.75,1969.75,57,1,58.00
07/08/2014,01:31,1969.75,1970.00,1969.75,1969.75,18,2,20.00
07/08/2014,01:32,1969.75,1969.75,1969.75,1969.75,0,1,1.00
07/08/2014,01:33,1969.75,1969.75,1969.75,1969.75,0,2,2.00
07/08/2014,01:34,1969.75,1969.75,1969.75,1969.75,0,9,9.00
07/08/2014,01:35,1970.00,1970.00,1969.75,1970.00,6,1,7.00
07/08/2014,01:36,1970.00,1970.00,1970.00,1970.00,58,0,58.00
07/08/2014,01:37,1969.75,1970.00,1969.75,1969.75,2,4,6.00
07/08/2014,01:38,1970.00,1970.00,1969.75,1969.75,5,4,9.00
07/08/2014,01:39,1970.00,1970.00,1969.75,1969.75,3,1,4.00
07/08/2014,01:40,1969.75,1969.75,1969.75,1969.75,0,1,1.00
07/08/2014,01:41,1970.00,1970.00,1969.75,1969.75,44,85,129.00
07/08/2014,01:42,1969.75,1969.75,1969.75,1969.75,0,61,61.00
07/08/2014,01:43,1969.75,1970.00,1969.75,1969.75,1,19,20.00
07/08/2014,01:44,1969.75,1970.00,1969.75,1969.75,1,103,104.00
07/08/2014,01:45,1970.00,1970.25,1970.00,1970.00,324,13,337.00
07/08/2014,01:46,1970.00,1970.25,1970.00,1970.00,11,13,24.00
07/08/2014,01:47,1970.25,1970.25,1970.00,1970.00,190,2,192.00
07/08/2014,01:48,1970.25,1970.25,1970.00,1970.25,258,2,260.00
07/08/2014,01:49,1970.00,1970.25,1970.00,1970.25,2,2,4.00
07/08/2014,01:50,1970.25,1970.25,1970.00,1970.00,7,1,8.00
07/08/2014,01:51,1970.25,1970.50,1970.25,1970.25,238,285,523.00
07/08/2014,01:52,1970.00,1970.25,1970.00,1970.00,2,409,411.00
07/08/2014,01:53,1969.75,1970.00,1969.75,1970.00,5,2,7.00
07/08/2014,01:54,1970.00,1970.00,1969.75,1970.00,10,1,11.00
07/08/2014,01:55,1970.00,1970.00,1969.75,1969.75,26,146,172.00
07/08/2014,01:56,1969.75,1969.75,1969.75,1969.75,0,1,1.00
07/08/2014,01:57,1969.50,1969.50,1969.50,1969.50,0,1,1.00
07/08/2014,01:58,1969.50,1969.50,1969.50,1969.50,0,261,261.00
07/08/2014,01:59,1969.50,1969.50,1969.25,1969.50,71,6,77.00
07/08/2014,02:00,1969.75,1969.75,1969.50,1969.50,46,1,47.00
07/08/2014,02:01,1969.50,1970.00,1969.50,1969.75,217,38,255.00
07/08/2014,02:02,1969.75,1970.00,1969.75,1970.00,58,18,76.00
07/08/2014,02:03,1970.00,1970.00,1969.50,1970.00,48,157,205.00
07/08/2014,02:04,1970.00,1970.00,1969.75,1970.00,6,7,13.00
07/08/2014,02:05,1970.00,1970.00,1970.00,1970.00,425,0,425.00
07/08/2014,02:06,1969.75,1970.00,1969.25,1969.25,23,437,460.00
07/08/2014,02:07,1969.25,1969.75,1969.25,1969.50,412,61,473.00
07/08/2014,02:08,1969.25,1969.25,1969.00,1969.00,0,232,232.00
07/08/2014,02:09,1969.25,1969.75,1969.00,1969.50,307,182,489.00
07/08/2014,02:10,1969.50,1969.75,1969.50,1969.50,68,114,182.00
07/08/2014,02:11,1969.50,1969.75,1969.25,1969.75,205,185,390.00
07/08/2014,02:12,1969.75,1969.75,1969.25,1969.50,3,130,133.00
07/08/2014,02:13,1969.50,1969.50,1969.25,1969.50,717,81,798.00
07/08/2014,02:14,1969.50,1969.75,1969.50,1969.50,111,60,171.00
07/08/2014,02:15,1969.75,1970.00,1969.50,1969.75,105,146,251.00
07/08/2014,02:16,1969.75,1970.00,1969.75,1970.00,219,44,263.00
07/08/2014,02:17,1970.00,1970.00,1969.75,1969.75,308,9,317.00
07/08/2014,02:18,1970.00,1970.00,1969.50,1969.75,116,226,342.00
07/08/2014,02:19,1969.75,1970.00,1969.75,1969.75,96,5,101.00
07/08/2014,02:20,1970.00,1970.00,1970.00,1970.00,15,0,15.00
07/08/2014,02:21,1970.00,1970.00,1969.25,1969.50,11,845,856.00
07/08/2014,02:22,1969.25,1969.50,1969.00,1969.25,284,422,706.00
07/08/2014,02:23,1969.50,1969.50,1969.00,1969.00,399,1046,1445.00
07/08/2014,02:24,1969.00,1969.25,1968.75,1969.00,227,912,1139.00
07/08/2014,02:25,1969.00,1969.50,1968.75,1969.50,910,117,1027.00
07/08/2014,02:26,1969.50,1969.50,1969.25,1969.50,377,5,382.00
07/08/2014,02:27,1969.25,1969.25,1969.00,1969.00,0,234,234.00
07/08/2014,02:28,1969.00,1969.00,1968.00,1968.50,736,1898,2634.00
07/08/2014,02:29,1968.25,1968.75,1968.25,1968.50,329,680,1009.00
07/08/2014,02:30,1968.50,1968.50,1968.25,1968.50,707,152,859.00
07/08/2014,02:31,1968.75,1968.75,1968.25,1968.50,1041,423,1464.00
07/08/2014,02:32,1968.50,1969.00,1968.50,1969.00,396,5,401.00
07/08/2014,02:33,1969.00,1969.00,1968.50,1968.50,17,155,172.00
07/08/2014,02:34,1968.75,1969.00,1968.50,1968.75,284,38,322.00
07/08/2014,02:35,1969.00,1969.00,1968.50,1968.75,124,140,264.00
07/08/2014,02:36,1969.00,1969.00,1968.75,1969.00,8,3,11.00
07/08/2014,02:37,1969.00,1969.00,1968.75,1968.75,143,20,163.00
07/08/2014,02:38,1968.75,1969.00,1968.50,1969.00,94,116,210.00
07/08/2014,02:39,1969.00,1969.25,1969.00,1969.25,296,174,470.00
07/08/2014,02:40,1969.50,1969.50,1969.25,1969.25,90,18,108.00
07/08/2014,02:41,1969.50,1969.50,1969.25,1969.25,142,21,163.00
07/08/2014,02:42,1969.25,1969.25,1969.00,1969.00,2,241,243.00
07/08/2014,02:43,1969.25,1969.50,1969.25,1969.50,663,0,663.00
07/08/2014,02:44,1969.50,1969.50,1969.50,1969.50,217,0,217.00
07/08/2014,02:45,1969.50,1969.75,1969.50,1969.75,709,0,709.00
07/08/2014,02:46,1970.00,1970.00,1969.50,1969.50,6,236,242.00
07/08/2014,02:47,1969.50,1969.50,1969.50,1969.50,0,231,231.00
07/08/2014,02:48,1969.75,1969.75,1969.50,1969.75,311,5,316.00
07/08/2014,02:49,1969.75,1969.75,1969.75,1969.75,82,0,82.00
07/08/2014,02:50,1969.75,1970.00,1969.75,1969.75,132,133,265.00
07/08/2014,02:51,1970.00,1970.25,1969.75,1970.00,270,192,462.00
07/08/2014,02:52,1970.00,1970.00,1969.75,1969.75,0,13,13.00
07/08/2014,02:53,1970.00,1970.00,1969.75,1970.00,126,3,129.00
07/08/2014,02:54,1969.75,1970.00,1969.75,1969.75,21,20,41.00
07/08/2014,02:55,1969.75,1969.75,1969.50,1969.50,2,241,243.00
07/08/2014,02:56,1969.75,1969.75,1969.50,1969.75,9,4,13.00
07/08/2014,02:57,1969.75,1969.75,1969.50,1969.50,3,2,5.00
07/08/2014,02:58,1969.75,1969.75,1969.75,1969.75,2,0,2.00
07/08/2014,02:59,1969.50,1970.00,1969.50,1969.75,185,127,312.00
07/08/2014,03:00,1969.75,1970.00,1969.50,1970.00,149,147,296.00
07/08/2014,03:01,1970.00,1970.00,1969.75,1969.75,5,210,215.00
07/08/2014,03:02,1969.75,1969.75,1969.50,1969.75,51,249,300.00
07/08/2014,03:03,1969.75,1970.00,1969.50,1970.00,120,4,124.00
07/08/2014,03:04,1969.75,1969.75,1969.50,1969.50,0,39,39.00
07/08/2014,03:05,1969.50,1969.50,1969.50,1969.50,0,233,233.00
07/08/2014,03:06,1969.50,1969.50,1969.25,1969.50,228,2,230.00
07/08/2014,03:07,1969.25,1969.50,1969.25,1969.50,28,40,68.00
07/08/2014,03:08,1969.25,1969.25,1969.00,1969.25,171,184,355.00
07/08/2014,03:09,1969.25,1969.50,1969.25,1969.25,116,87,203.00
07/08/2014,03:10,1969.25,1969.50,1969.25,1969.50,28,108,136.00
07/08/2014,03:11,1969.50,1969.50,1969.25,1969.25,1,19,20.00
07/08/2014,03:12,1969.25,1969.25,1969.00,1969.00,0,188,188.00
07/08/2014,03:13,1969.00,1969.00,1969.00,1969.00,0,131,131.00
07/08/2014,03:14,1969.25,1969.25,1969.25,1969.25,22,0,22.00
07/08/2014,03:15,1969.00,1969.00,1969.00,1969.00,0,2,2.00
07/08/2014,03:16,1969.25,1969.25,1969.00,1969.25,22,39,61.00
07/08/2014,03:17,1969.00,1969.00,1968.75,1969.00,2,725,727.00
07/08/2014,03:18,1968.75,1968.75,1968.50,1968.50,3,227,230.00
07/08/2014,03:19,1968.50,1969.00,1968.50,1969.00,117,6,123.00
07/08/2014,03:20,1968.75,1969.00,1968.75,1968.75,11,221,232.00
07/08/2014,03:21,1968.75,1969.25,1968.50,1969.25,863,181,1044.00
07/08/2014,03:22,1969.25,1969.25,1969.00,1969.25,76,5,81.00
07/08/2014,03:23,1969.25,1969.25,1969.25,1969.25,86,0,86.00
07/08/2014,03:24,1969.00,1969.00,1969.00,1969.00,0,12,12.00
07/08/2014,03:25,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/08/2014,03:26,1969.00,1969.25,1969.00,1969.00,30,71,101.00
07/08/2014,03:27,1969.00,1969.25,1969.00,1969.00,1,40,41.00
07/08/2014,03:28,1969.00,1969.25,1968.75,1968.75,14,152,166.00
07/08/2014,03:29,1969.00,1969.00,1968.75,1969.00,539,1,540.00
07/08/2014,03:30,1969.00,1969.25,1969.00,1969.00,35,157,192.00
07/08/2014,03:31,1969.00,1969.25,1969.00,1969.00,10,375,385.00
07/08/2014,03:32,1969.00,1969.00,1969.00,1969.00,0,235,235.00
07/08/2014,03:33,1969.00,1969.00,1968.50,1968.75,336,341,677.00
07/08/2014,03:34,1969.00,1969.25,1968.75,1968.75,145,247,392.00
07/08/2014,03:35,1968.75,1969.00,1968.75,1969.00,210,76,286.00
07/08/2014,03:36,1969.00,1969.00,1968.75,1969.00,182,1,183.00
07/08/2014,03:37,1969.00,1969.00,1968.75,1968.75,22,1,23.00
07/08/2014,03:38,1968.75,1968.75,1968.75,1968.75,0,36,36.00
07/08/2014,03:39,1968.75,1969.00,1968.75,1969.00,462,15,477.00
07/08/2014,03:40,1968.75,1969.00,1968.75,1969.00,153,10,163.00
07/08/2014,03:41,1969.00,1969.00,1968.25,1968.50,288,363,651.00
07/08/2014,03:42,1968.25,1968.50,1968.00,1968.25,247,429,676.00
07/08/2014,03:43,1968.25,1968.50,1968.00,1968.50,282,115,397.00
07/08/2014,03:44,1968.50,1968.50,1968.25,1968.25,5,204,209.00
07/08/2014,03:45,1968.50,1968.50,1968.25,1968.50,474,5,479.00
07/08/2014,03:46,1968.75,1968.75,1968.50,1968.50,28,48,76.00
07/08/2014,03:47,1968.50,1968.75,1968.50,1968.50,1,197,198.00
07/08/2014,03:48,1968.50,1968.50,1968.25,1968.50,4,234,238.00
07/08/2014,03:49,1968.25,1968.50,1968.00,1968.25,176,346,522.00
07/08/2014,03:50,1968.25,1968.25,1968.25,1968.25,0,537,537.00
07/08/2014,03:51,1968.25,1968.25,1968.00,1968.00,129,53,182.00
07/08/2014,03:52,1968.00,1968.25,1967.75,1968.00,231,393,624.00
07/08/2014,03:53,1968.00,1968.00,1967.50,1967.75,164,390,554.00
07/08/2014,03:54,1967.75,1968.00,1967.75,1967.75,57,58,115.00
07/08/2014,03:55,1968.00,1968.25,1968.00,1968.25,613,40,653.00
07/08/2014,03:56,1968.50,1968.50,1968.00,1968.25,93,164,257.00
07/08/2014,03:57,1968.25,1968.25,1968.00,1968.00,5,166,171.00
07/08/2014,03:58,1968.25,1968.25,1968.00,1968.25,10,5,15.00
07/08/2014,03:59,1968.00,1968.00,1968.00,1968.00,0,674,674.00
07/08/2014,04:00,1967.75,1967.75,1967.50,1967.75,96,162,258.00
07/08/2014,04:01,1967.75,1967.75,1967.25,1967.75,377,1431,1808.00
07/08/2014,04:02,1967.50,1967.50,1967.25,1967.50,177,395,572.00
07/08/2014,04:03,1967.75,1968.00,1967.50,1967.75,150,356,506.00
07/08/2014,04:04,1967.75,1968.00,1967.50,1968.00,177,237,414.00
07/08/2014,04:05,1968.00,1968.25,1967.75,1968.00,266,6,272.00
07/08/2014,04:06,1968.25,1968.25,1968.00,1968.00,60,445,505.00
07/08/2014,04:07,1968.00,1968.25,1968.00,1968.25,5,127,132.00
07/08/2014,04:08,1968.00,1968.25,1968.00,1968.25,247,7,254.00
07/08/2014,04:09,1968.25,1968.50,1968.25,1968.25,53,3,56.00
07/08/2014,04:10,1968.25,1968.50,1968.25,1968.50,117,7,124.00
07/08/2014,04:11,1968.50,1968.50,1968.25,1968.50,223,3,226.00
07/08/2014,04:12,1968.25,1968.50,1968.25,1968.25,1,4,5.00
07/08/2014,04:13,1968.25,1968.25,1968.00,1968.00,0,311,311.00
07/08/2014,04:14,1968.25,1968.50,1968.25,1968.50,158,1,159.00
07/08/2014,04:15,1968.50,1968.50,1968.25,1968.25,4,319,323.00
07/08/2014,04:16,1968.25,1968.25,1968.00,1968.00,1,450,451.00
07/08/2014,04:17,1968.00,1968.00,1967.75,1967.75,0,4,4.00
07/08/2014,04:18,1968.00,1968.00,1968.00,1968.00,3,0,3.00
07/08/2014,04:19,1968.00,1968.00,1967.75,1967.75,21,9,30.00
07/08/2014,04:20,1967.75,1967.75,1967.75,1967.75,0,29,29.00
07/08/2014,04:21,1968.00,1968.00,1967.75,1968.00,6,31,37.00
07/08/2014,04:22,1968.00,1968.00,1967.75,1967.75,7,31,38.00
07/08/2014,04:23,1967.75,1967.75,1967.50,1967.50,137,148,285.00
07/08/2014,04:24,1967.50,1968.00,1967.50,1968.00,95,1,96.00
07/08/2014,04:25,1968.00,1968.00,1967.75,1967.75,134,45,179.00
07/08/2014,04:26,1968.00,1968.00,1967.75,1968.00,4,6,10.00
07/08/2014,04:27,1967.75,1967.75,1967.50,1967.75,2,94,96.00
07/08/2014,04:28,1967.75,1967.75,1967.75,1967.75,18,0,18.00
07/08/2014,04:29,1967.50,1967.75,1967.50,1967.75,126,8,134.00
07/08/2014,04:30,1967.75,1968.00,1967.50,1967.75,40,175,215.00
07/08/2014,04:31,1967.75,1967.75,1967.50,1967.50,6,125,131.00
07/08/2014,04:32,1967.75,1967.75,1967.50,1967.50,4,1,5.00
07/08/2014,04:33,1967.50,1967.75,1967.50,1967.75,2,11,13.00
07/08/2014,04:34,1967.75,1967.75,1967.50,1967.75,36,1,37.00
07/08/2014,04:35,1967.75,1967.75,1967.75,1967.75,103,0,103.00
07/08/2014,04:36,1967.75,1968.00,1967.75,1967.75,58,12,70.00
07/08/2014,04:37,1968.00,1968.00,1967.75,1967.75,37,24,61.00
07/08/2014,04:38,1967.75,1968.00,1967.75,1968.00,12,5,17.00
07/08/2014,04:39,1968.00,1968.00,1967.75,1968.00,12,1,13.00
07/08/2014,04:40,1967.75,1968.00,1967.75,1968.00,4,1,5.00
07/08/2014,04:41,1967.75,1968.00,1967.75,1968.00,1,18,19.00
07/08/2014,04:42,1967.75,1968.00,1967.75,1968.00,192,4,196.00
07/08/2014,04:43,1968.00,1968.00,1968.00,1968.00,108,0,108.00
07/08/2014,04:44,1968.00,1968.00,1967.75,1967.75,53,1,54.00
07/08/2014,04:45,1967.75,1968.00,1967.75,1968.00,35,3,38.00
07/08/2014,04:46,1968.25,1968.25,1968.00,1968.00,102,183,285.00
07/08/2014,04:47,1968.00,1968.00,1968.00,1968.00,0,10,10.00
07/08/2014,04:48,1968.25,1968.25,1968.00,1968.00,6,52,58.00
07/08/2014,04:49,1968.25,1968.25,1967.75,1967.75,2,170,172.00
07/08/2014,04:50,1967.75,1968.00,1967.75,1967.75,2,5,7.00
07/08/2014,04:51,1967.75,1968.00,1967.75,1968.00,138,1,139.00
07/08/2014,04:52,1968.00,1968.00,1967.75,1967.75,34,2,36.00
07/08/2014,04:53,1967.75,1968.00,1967.75,1968.00,6,5,11.00
07/08/2014,04:54,1968.00,1968.00,1967.75,1968.00,4,11,15.00
07/08/2014,04:55,1967.75,1968.00,1967.75,1967.75,36,13,49.00
07/08/2014,04:56,1968.00,1968.00,1967.75,1968.00,6,1,7.00
07/08/2014,04:57,1968.00,1968.00,1967.75,1968.00,37,2,39.00
07/08/2014,04:58,1967.75,1967.75,1967.50,1967.50,0,523,523.00
07/08/2014,04:59,1967.50,1967.75,1967.25,1967.25,131,128,259.00
07/08/2014,05:00,1967.50,1967.50,1967.50,1967.50,11,0,11.00
07/08/2014,05:01,1967.25,1967.50,1967.25,1967.25,6,28,34.00
07/08/2014,05:02,1967.25,1967.50,1967.25,1967.50,25,33,58.00
07/08/2014,05:03,1967.25,1967.50,1967.25,1967.25,26,31,57.00
07/08/2014,05:04,1967.25,1967.50,1967.25,1967.25,15,17,32.00
07/08/2014,05:05,1967.50,1967.50,1967.25,1967.50,525,8,533.00
07/08/2014,05:06,1967.50,1967.50,1967.25,1967.25,39,10,49.00
07/08/2014,05:07,1967.50,1967.50,1967.25,1967.50,35,58,93.00
07/08/2014,05:08,1967.50,1967.50,1967.25,1967.25,31,375,406.00
07/08/2014,05:09,1967.00,1967.25,1966.75,1967.00,16,1089,1105.00
07/08/2014,05:10,1966.75,1967.00,1966.50,1966.75,46,434,480.00
07/08/2014,05:11,1966.75,1966.75,1966.50,1966.75,113,173,286.00
07/08/2014,05:12,1966.75,1966.75,1966.50,1966.50,70,38,108.00
07/08/2014,05:13,1966.50,1966.75,1966.50,1966.75,112,8,120.00
07/08/2014,05:14,1967.00,1967.00,1966.75,1967.00,505,2,507.00
07/08/2014,05:15,1967.00,1967.25,1966.75,1967.25,67,2,69.00
07/08/2014,05:16,1967.00,1967.25,1967.00,1967.25,26,81,107.00
07/08/2014,05:17,1967.25,1967.50,1967.00,1967.50,291,6,297.00
07/08/2014,05:18,1967.25,1967.50,1967.00,1967.00,18,636,654.00
07/08/2014,05:19,1967.00,1967.25,1966.75,1966.75,7,513,520.00
07/08/2014,05:20,1966.75,1966.75,1966.75,1966.75,0,8,8.00
07/08/2014,05:21,1966.75,1967.00,1966.75,1966.75,14,56,70.00
07/08/2014,05:22,1966.75,1967.00,1966.75,1967.00,18,6,24.00
07/08/2014,05:23,1967.00,1967.25,1966.75,1967.00,550,42,592.00
07/08/2014,05:24,1967.00,1967.50,1967.00,1967.25,298,162,460.00
07/08/2014,05:25,1967.25,1967.50,1967.25,1967.25,4,535,539.00
07/08/2014,05:26,1967.25,1967.50,1967.25,1967.25,6,470,476.00
07/08/2014,05:27,1967.25,1967.50,1967.25,1967.25,8,29,37.00
07/08/2014,05:28,1967.25,1967.50,1967.25,1967.25,1,9,10.00
07/08/2014,05:29,1967.25,1967.75,1967.25,1967.50,342,7,349.00
07/08/2014,05:30,1967.75,1967.75,1967.50,1967.75,52,52,104.00
07/08/2014,05:31,1967.50,1968.00,1967.50,1968.00,266,4,270.00
07/08/2014,05:32,1968.00,1968.00,1968.00,1968.00,31,0,31.00
07/08/2014,05:33,1967.75,1968.00,1967.75,1967.75,31,58,89.00
07/08/2014,05:34,1968.00,1968.00,1967.75,1968.00,58,10,68.00
07/08/2014,05:35,1968.00,1968.25,1967.75,1968.25,110,3,113.00
07/08/2014,05:36,1968.25,1968.50,1968.00,1968.25,180,303,483.00
07/08/2014,05:37,1968.25,1968.50,1968.25,1968.50,209,26,235.00
07/08/2014,05:38,1968.50,1968.50,1968.50,1968.50,90,0,90.00
07/08/2014,05:39,1968.50,1968.75,1968.50,1968.75,245,279,524.00
07/08/2014,05:40,1968.50,1968.75,1968.25,1968.25,29,263,292.00
07/08/2014,05:41,1968.50,1968.50,1968.25,1968.50,64,2,66.00
07/08/2014,05:42,1968.25,1968.50,1968.25,1968.50,61,58,119.00
07/08/2014,05:43,1968.25,1968.50,1968.25,1968.50,53,6,59.00
07/08/2014,05:44,1968.50,1968.50,1968.25,1968.50,67,1,68.00
07/08/2014,05:45,1968.50,1968.50,1968.25,1968.50,54,2,56.00
07/08/2014,05:46,1968.50,1968.50,1968.25,1968.50,64,141,205.00
07/08/2014,05:47,1968.50,1968.50,1968.50,1968.50,76,0,76.00
07/08/2014,05:48,1968.50,1968.50,1968.25,1968.50,83,14,97.00
07/08/2014,05:49,1968.50,1968.50,1968.50,1968.50,79,0,79.00
07/08/2014,05:50,1968.50,1968.50,1968.25,1968.25,37,1,38.00
07/08/2014,05:51,1968.50,1968.50,1968.50,1968.50,21,0,21.00
07/08/2014,05:52,1968.25,1968.50,1968.25,1968.50,20,1,21.00
07/08/2014,05:53,1968.50,1968.50,1968.50,1968.50,20,0,20.00
07/08/2014,05:54,1968.50,1968.50,1968.25,1968.25,10,445,455.00
07/08/2014,05:55,1968.00,1968.25,1968.00,1968.00,18,16,34.00
07/08/2014,05:56,1968.25,1968.25,1968.00,1968.00,17,19,36.00
07/08/2014,05:57,1968.25,1968.25,1968.00,1968.00,18,21,39.00
07/08/2014,05:58,1968.25,1968.25,1968.00,1968.25,19,256,275.00
07/08/2014,05:59,1968.25,1968.25,1968.00,1968.25,18,97,115.00
07/08/2014,06:00,1968.25,1968.25,1968.00,1968.25,28,1,29.00
07/08/2014,06:01,1968.25,1968.25,1967.75,1967.75,4,82,86.00
07/08/2014,06:02,1967.75,1968.00,1967.75,1967.75,62,68,130.00
07/08/2014,06:03,1968.00,1968.00,1967.75,1968.00,76,3,79.00
07/08/2014,06:04,1968.00,1968.00,1968.00,1968.00,63,0,63.00
07/08/2014,06:05,1968.00,1968.50,1968.00,1968.50,582,0,582.00
07/08/2014,06:06,1968.25,1968.50,1968.00,1968.25,77,119,196.00
07/08/2014,06:07,1968.25,1968.50,1968.25,1968.50,47,4,51.00
07/08/2014,06:08,1968.50,1968.75,1968.50,1968.75,171,3,174.00
07/08/2014,06:09,1968.75,1968.75,1968.50,1968.75,74,31,105.00
07/08/2014,06:10,1968.75,1968.75,1968.50,1968.50,78,29,107.00
07/08/2014,06:11,1968.75,1968.75,1968.50,1968.75,148,8,156.00
07/08/2014,06:12,1968.50,1969.00,1968.50,1969.00,164,15,179.00
07/08/2014,06:13,1969.00,1969.25,1968.75,1969.00,769,21,790.00
07/08/2014,06:14,1969.25,1969.25,1969.00,1969.00,62,206,268.00
07/08/2014,06:15,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/08/2014,06:16,1968.75,1969.00,1968.75,1968.75,5,6,11.00
07/08/2014,06:17,1968.75,1969.00,1968.75,1968.75,10,6,16.00
07/08/2014,06:18,1968.75,1969.25,1968.75,1969.25,298,7,305.00
07/08/2014,06:19,1969.25,1969.25,1968.75,1969.00,78,667,745.00
07/08/2014,06:20,1969.00,1969.25,1968.75,1969.00,211,672,883.00
07/08/2014,06:21,1968.75,1969.00,1968.75,1968.75,55,34,89.00
07/08/2014,06:22,1968.75,1968.75,1968.50,1968.75,160,50,210.00
07/08/2014,06:23,1968.75,1968.75,1968.25,1968.50,299,352,651.00
07/08/2014,06:24,1968.50,1968.75,1968.50,1968.75,11,6,17.00
07/08/2014,06:25,1968.50,1968.50,1968.50,1968.50,0,8,8.00
07/08/2014,06:26,1968.50,1968.75,1968.50,1968.75,3,8,11.00
07/08/2014,06:27,1968.50,1968.75,1968.50,1968.50,11,103,114.00
07/08/2014,06:28,1968.50,1968.75,1968.50,1968.50,57,10,67.00
07/08/2014,06:29,1968.50,1968.75,1968.50,1968.75,9,2,11.00
07/08/2014,06:30,1968.50,1968.75,1968.50,1968.75,1,2,3.00
07/08/2014,06:31,1968.75,1968.75,1968.50,1968.75,21,1,22.00
07/08/2014,06:32,1968.75,1968.75,1968.25,1968.25,2,246,248.00
07/08/2014,06:33,1968.25,1968.50,1967.75,1968.00,16,845,861.00
07/08/2014,06:34,1967.75,1968.00,1967.75,1967.75,1,378,379.00
07/08/2014,06:35,1967.50,1968.00,1967.50,1967.75,266,22,288.00
07/08/2014,06:36,1967.75,1968.00,1967.75,1968.00,5,13,18.00
07/08/2014,06:37,1968.00,1968.00,1967.75,1967.75,38,1,39.00
07/08/2014,06:38,1967.75,1968.00,1967.75,1968.00,11,14,25.00
07/08/2014,06:39,1968.00,1968.00,1968.00,1968.00,4,0,4.00
07/08/2014,06:40,1968.00,1968.25,1968.00,1968.25,611,8,619.00
07/08/2014,06:41,1968.25,1968.25,1968.00,1968.25,564,9,573.00
07/08/2014,06:42,1968.00,1968.50,1968.00,1968.50,157,1,158.00
07/08/2014,06:43,1968.25,1968.50,1968.25,1968.25,3,7,10.00
07/08/2014,06:44,1968.25,1968.50,1968.25,1968.25,1,2,3.00
07/08/2014,06:45,1968.25,1968.50,1968.25,1968.25,26,263,289.00
07/08/2014,06:46,1968.25,1968.25,1968.00,1968.25,10,235,245.00
07/08/2014,06:47,1968.25,1968.25,1968.25,1968.25,293,0,293.00
07/08/2014,06:48,1968.25,1968.25,1968.00,1968.25,143,6,149.00
07/08/2014,06:49,1968.25,1968.25,1968.00,1968.00,4,11,15.00
07/08/2014,06:50,1968.00,1968.25,1968.00,1968.25,1,6,7.00
07/08/2014,06:51,1968.25,1968.50,1968.00,1968.25,441,12,453.00
07/08/2014,06:52,1968.50,1968.50,1968.25,1968.25,4,1,5.00
07/08/2014,06:53,1968.25,1968.25,1968.00,1968.25,51,71,122.00
07/08/2014,06:54,1968.25,1968.50,1968.25,1968.50,27,0,27.00
07/08/2014,06:55,1968.50,1968.75,1968.50,1968.50,560,80,640.00
07/08/2014,06:56,1968.50,1968.75,1968.50,1968.75,11,28,39.00
07/08/2014,06:57,1968.50,1968.50,1968.25,1968.50,23,204,227.00
07/08/2014,06:58,1968.50,1968.50,1968.50,1968.50,121,0,121.00
07/08/2014,06:59,1968.75,1968.75,1968.50,1968.75,66,3,69.00
07/08/2014,07:00,1968.75,1968.75,1968.50,1968.50,7,7,14.00
07/08/2014,07:01,1968.75,1968.75,1968.50,1968.50,21,13,34.00
07/08/2014,07:02,1968.50,1968.75,1968.50,1968.75,7,11,18.00
07/08/2014,07:03,1968.75,1968.75,1968.50,1968.75,13,20,33.00
07/08/2014,07:04,1968.50,1968.75,1968.50,1968.50,96,92,188.00
07/08/2014,07:05,1968.75,1968.75,1968.25,1968.50,185,380,565.00
07/08/2014,07:06,1968.50,1968.75,1968.50,1968.50,26,10,36.00
07/08/2014,07:07,1968.50,1968.75,1968.50,1968.75,2,2,4.00
07/08/2014,07:08,1968.50,1968.50,1968.25,1968.50,22,372,394.00
07/08/2014,07:09,1968.25,1968.50,1968.25,1968.50,5,8,13.00
07/08/2014,07:10,1968.25,1968.50,1968.25,1968.25,7,13,20.00
07/08/2014,07:11,1968.25,1968.50,1968.25,1968.25,6,16,22.00
07/08/2014,07:12,1968.50,1968.50,1968.25,1968.25,5,6,11.00
07/08/2014,07:13,1968.25,1968.25,1968.00,1968.25,333,214,547.00
07/08/2014,07:14,1968.25,1968.50,1968.25,1968.25,89,47,136.00
07/08/2014,07:15,1968.25,1968.25,1968.25,1968.25,0,21,21.00
07/08/2014,07:16,1968.50,1968.50,1968.25,1968.25,11,9,20.00
07/08/2014,07:17,1968.25,1968.50,1968.25,1968.25,69,41,110.00
07/08/2014,07:18,1968.25,1968.50,1968.25,1968.25,5,56,61.00
07/08/2014,07:19,1968.50,1968.50,1968.25,1968.25,101,120,221.00
07/08/2014,07:20,1968.25,1968.50,1968.25,1968.25,109,66,175.00
07/08/2014,07:21,1968.25,1968.50,1968.00,1968.25,177,85,262.00
07/08/2014,07:22,1968.25,1968.25,1968.25,1968.25,162,0,162.00
07/08/2014,07:23,1968.25,1968.25,1968.25,1968.25,122,0,122.00
07/08/2014,07:24,1968.25,1968.25,1968.25,1968.25,252,0,252.00
07/08/2014,07:25,1968.25,1968.50,1968.25,1968.25,45,19,64.00
07/08/2014,07:26,1968.25,1968.25,1968.00,1968.25,152,44,196.00
07/08/2014,07:27,1968.25,1968.25,1968.25,1968.25,93,0,93.00
07/08/2014,07:28,1968.25,1968.25,1968.00,1968.00,2,645,647.00
07/08/2014,07:29,1968.25,1968.25,1968.00,1968.00,36,176,212.00
07/08/2014,07:30,1968.00,1968.00,1967.75,1967.75,16,300,316.00
07/08/2014,07:31,1967.75,1968.00,1967.75,1968.00,1,5,6.00
07/08/2014,07:32,1967.75,1968.00,1967.75,1968.00,11,158,169.00
07/08/2014,07:33,1967.75,1968.00,1967.75,1967.75,12,4,16.00
07/08/2014,07:34,1967.75,1968.00,1967.25,1967.25,57,818,875.00
07/08/2014,07:35,1967.25,1967.50,1967.25,1967.25,274,38,312.00
07/08/2014,07:36,1967.25,1967.75,1967.25,1967.75,457,134,591.00
07/08/2014,07:37,1967.50,1967.75,1967.50,1967.50,49,77,126.00
07/08/2014,07:38,1967.50,1967.75,1967.25,1967.25,10,488,498.00
07/08/2014,07:39,1967.50,1967.75,1967.25,1967.50,752,235,987.00
07/08/2014,07:40,1967.50,1967.50,1966.75,1967.00,62,1141,1203.00
07/08/2014,07:41,1967.00,1967.25,1966.75,1967.00,458,260,718.00
07/08/2014,07:42,1966.75,1967.25,1966.75,1967.00,882,160,1042.00
07/08/2014,07:43,1967.00,1967.50,1967.00,1967.25,722,298,1020.00
07/08/2014,07:44,1967.25,1967.50,1967.25,1967.50,65,234,299.00
07/08/2014,07:45,1967.50,1967.75,1967.50,1967.75,459,8,467.00
07/08/2014,07:46,1967.75,1968.00,1967.50,1967.50,380,177,557.00
07/08/2014,07:47,1967.50,1967.75,1967.50,1967.50,178,262,440.00
07/08/2014,07:48,1967.25,1967.75,1967.25,1967.75,149,225,374.00
07/08/2014,07:49,1967.75,1968.25,1967.50,1968.25,552,4,556.00
07/08/2014,07:50,1968.25,1968.25,1968.00,1968.00,7,289,296.00
07/08/2014,07:51,1968.00,1968.00,1967.75,1968.00,222,17,239.00
07/08/2014,07:52,1968.00,1968.00,1967.75,1967.75,8,465,473.00
07/08/2014,07:53,1968.00,1968.00,1967.75,1968.00,452,5,457.00
07/08/2014,07:54,1968.00,1968.25,1967.50,1967.50,47,490,537.00
07/08/2014,07:55,1967.75,1967.75,1967.25,1967.50,932,528,1460.00
07/08/2014,07:56,1967.50,1967.75,1967.25,1967.50,166,90,256.00
07/08/2014,07:57,1967.50,1967.50,1967.25,1967.25,0,424,424.00
07/08/2014,07:58,1967.50,1967.50,1967.50,1967.50,187,0,187.00
07/08/2014,07:59,1967.50,1967.75,1967.50,1967.50,27,223,250.00
07/08/2014,08:00,1967.50,1967.50,1967.25,1967.25,0,190,190.00
07/08/2014,08:01,1967.50,1967.50,1966.50,1966.75,369,1010,1379.00
07/08/2014,08:02,1966.75,1966.75,1966.50,1966.50,83,821,904.00
07/08/2014,08:03,1966.75,1967.00,1966.25,1966.50,892,1200,2092.00
07/08/2014,08:04,1966.50,1966.75,1966.25,1966.75,421,143,564.00
07/08/2014,08:05,1966.50,1967.00,1966.50,1966.75,627,44,671.00
07/08/2014,08:06,1966.75,1966.75,1966.50,1966.50,416,291,707.00
07/08/2014,08:07,1966.50,1966.75,1966.25,1966.50,293,379,672.00
07/08/2014,08:08,1966.75,1966.75,1966.25,1966.50,337,272,609.00
07/08/2014,08:09,1966.50,1966.75,1966.50,1966.75,63,632,695.00
07/08/2014,08:10,1966.50,1966.50,1965.75,1966.00,1505,2026,3531.00
07/08/2014,08:11,1965.75,1966.25,1965.75,1966.25,709,135,844.00
07/08/2014,08:12,1966.25,1966.50,1966.00,1966.25,389,486,875.00
07/08/2014,08:13,1966.25,1966.50,1966.25,1966.25,5,147,152.00
07/08/2014,08:14,1966.25,1966.75,1966.25,1966.75,400,124,524.00
07/08/2014,08:15,1966.75,1967.00,1966.50,1967.00,775,543,1318.00
07/08/2014,08:16,1967.00,1967.25,1966.75,1967.25,803,481,1284.00
07/08/2014,08:17,1967.00,1967.25,1967.00,1967.00,819,245,1064.00
07/08/2014,08:18,1967.00,1967.25,1966.75,1967.00,115,388,503.00
07/08/2014,08:19,1967.00,1967.00,1966.75,1966.75,210,24,234.00
07/08/2014,08:20,1966.75,1967.00,1966.50,1966.75,128,429,557.00
07/08/2014,08:21,1966.50,1966.75,1966.25,1966.50,128,396,524.00
07/08/2014,08:22,1966.75,1966.75,1966.50,1966.50,7,91,98.00
07/08/2014,08:23,1966.75,1966.75,1966.50,1966.50,104,13,117.00
07/08/2014,08:24,1966.50,1966.75,1966.50,1966.75,14,58,72.00
07/08/2014,08:25,1966.75,1967.00,1966.50,1967.00,607,28,635.00
07/08/2014,08:26,1967.00,1967.25,1966.75,1967.00,748,444,1192.00
07/08/2014,08:27,1967.00,1967.00,1966.50,1966.50,162,278,440.00
07/08/2014,08:28,1966.75,1966.75,1966.50,1966.75,251,46,297.00
07/08/2014,08:29,1966.75,1967.00,1966.50,1966.50,531,579,1110.00
07/08/2014,08:30,1966.75,1966.75,1966.25,1966.75,861,580,1441.00
07/08/2014,08:31,1966.75,1967.50,1966.25,1966.50,9695,7184,16879.00
07/08/2014,08:32,1966.50,1966.50,1965.50,1966.00,3203,5792,8995.00
07/08/2014,08:33,1966.00,1966.75,1965.75,1965.75,2690,2389,5079.00
07/08/2014,08:34,1966.00,1966.00,1964.25,1964.25,3139,7849,10988.00
07/08/2014,08:35,1964.25,1964.50,1963.25,1963.75,5265,8136,13401.00
07/08/2014,08:36,1963.75,1965.00,1963.25,1964.50,5606,4171,9777.00
07/08/2014,08:37,1964.25,1964.75,1963.00,1963.00,5129,4570,9699.00
07/08/2014,08:38,1963.00,1963.50,1962.25,1963.00,4855,6849,11704.00
07/08/2014,08:39,1963.00,1963.00,1961.75,1962.50,5203,6009,11212.00
07/08/2014,08:40,1962.75,1963.00,1962.25,1962.75,5198,2589,7787.00
07/08/2014,08:41,1962.75,1963.00,1962.00,1962.50,4693,5394,10087.00
07/08/2014,08:42,1962.25,1962.75,1962.00,1962.50,2932,2977,5909.00
07/08/2014,08:43,1962.25,1963.25,1962.25,1962.75,4055,1892,5947.00
07/08/2014,08:44,1962.75,1963.25,1962.25,1963.25,5109,3867,8976.00
07/08/2014,08:45,1963.25,1963.50,1962.75,1963.50,2852,4044,6896.00
07/08/2014,08:46,1963.75,1963.75,1962.50,1962.75,3411,5011,8422.00
07/08/2014,08:47,1962.75,1962.75,1961.75,1962.00,1775,4598,6373.00
07/08/2014,08:48,1962.25,1962.50,1961.75,1962.00,2993,2818,5811.00
07/08/2014,08:49,1962.00,1962.00,1961.25,1961.50,4056,5119,9175.00
07/08/2014,08:50,1961.50,1962.00,1961.25,1961.50,3960,2350,6310.00
07/08/2014,08:51,1961.75,1961.75,1960.75,1961.00,3906,5477,9383.00
07/08/2014,08:52,1961.25,1961.25,1959.75,1960.75,5269,9209,14478.00
07/08/2014,08:53,1960.75,1961.50,1960.25,1961.25,5320,2508,7828.00
07/08/2014,08:54,1961.25,1961.50,1960.75,1961.25,3483,2576,6059.00
07/08/2014,08:55,1961.00,1961.25,1960.00,1960.00,1042,2714,3756.00
07/08/2014,08:56,1960.00,1961.00,1960.00,1961.00,2502,1701,4203.00
07/08/2014,08:57,1960.75,1961.00,1960.50,1961.00,1221,822,2043.00
07/08/2014,08:58,1960.75,1961.75,1960.75,1961.50,2938,1369,4307.00
07/08/2014,08:59,1961.50,1962.00,1961.25,1962.00,1271,1033,2304.00
07/08/2014,09:00,1961.75,1962.50,1961.75,1962.50,2760,2365,5125.00
07/08/2014,09:01,1962.50,1962.50,1961.50,1961.50,1952,3556,5508.00
07/08/2014,09:02,1961.50,1962.00,1961.25,1962.00,2792,1185,3977.00
07/08/2014,09:03,1962.00,1962.25,1960.50,1960.75,5893,7503,13396.00
07/08/2014,09:04,1960.75,1961.25,1960.00,1960.50,3543,4197,7740.00
07/08/2014,09:05,1960.25,1960.25,1958.25,1958.75,8183,13403,21586.00
07/08/2014,09:06,1958.75,1959.00,1958.00,1958.50,7353,4424,11777.00
07/08/2014,09:07,1958.75,1959.50,1958.25,1959.25,5243,2491,7734.00
07/08/2014,09:08,1959.25,1959.75,1958.75,1959.25,3359,3438,6797.00
07/08/2014,09:09,1959.00,1959.75,1958.75,1959.25,3190,2308,5498.00
07/08/2014,09:10,1959.50,1959.75,1958.75,1959.25,3359,1726,5085.00
07/08/2014,09:11,1959.25,1960.25,1959.25,1960.00,4208,1946,6154.00
07/08/2014,09:12,1960.25,1960.75,1960.00,1960.50,4585,749,5334.00
07/08/2014,09:13,1960.50,1960.75,1960.00,1960.00,2576,2108,4684.00
07/08/2014,09:14,1960.25,1960.25,1959.75,1959.75,240,1377,1617.00
07/08/2014,09:15,1959.75,1960.00,1959.50,1959.50,1886,2349,4235.00
07/08/2014,09:16,1959.25,1959.50,1958.75,1959.50,2888,4225,7113.00
07/08/2014,09:17,1959.50,1959.75,1959.25,1959.50,1430,3137,4567.00
07/08/2014,09:18,1959.50,1960.25,1959.25,1960.25,2421,2465,4886.00
07/08/2014,09:19,1960.00,1960.75,1960.00,1960.25,1322,1544,2866.00
07/08/2014,09:20,1960.25,1960.25,1959.25,1959.75,2644,2532,5176.00
07/08/2014,09:21,1960.00,1960.00,1959.25,1959.50,1339,2323,3662.00
07/08/2014,09:22,1959.50,1959.75,1959.00,1959.50,936,2104,3040.00
07/08/2014,09:23,1959.25,1959.75,1959.00,1959.25,927,1784,2711.00
07/08/2014,09:24,1959.25,1959.50,1958.00,1958.00,1598,3288,4886.00
07/08/2014,09:25,1958.00,1958.75,1958.00,1958.50,4319,1272,5591.00
07/08/2014,09:26,1958.25,1958.75,1957.75,1958.50,2359,4759,7118.00
07/08/2014,09:27,1958.50,1959.00,1958.25,1958.75,2201,1548,3749.00
07/08/2014,09:28,1958.75,1959.25,1958.25,1959.00,2309,1873,4182.00
07/08/2014,09:29,1959.00,1959.00,1958.50,1958.75,1030,1594,2624.00
07/08/2014,09:30,1958.50,1959.50,1958.50,1958.75,1622,1554,3176.00
07/08/2014,09:31,1958.75,1958.75,1957.50,1957.75,2735,5240,7975.00
07/08/2014,09:32,1957.75,1958.25,1957.00,1957.25,5891,6989,12880.00
07/08/2014,09:33,1957.25,1957.75,1956.25,1956.50,4738,5750,10488.00
07/08/2014,09:34,1956.25,1957.00,1956.25,1956.75,1987,3536,5523.00
07/08/2014,09:35,1956.75,1957.25,1956.50,1956.75,1913,3315,5228.00
07/08/2014,09:36,1956.50,1957.00,1955.75,1955.75,2850,4061,6911.00
07/08/2014,09:37,1956.00,1957.75,1956.00,1957.50,7350,2755,10105.00
07/08/2014,09:38,1957.50,1958.00,1957.25,1957.50,1405,2518,3923.00
07/08/2014,09:39,1957.50,1957.75,1957.00,1957.50,1961,1646,3607.00
07/08/2014,09:40,1957.50,1958.25,1957.50,1958.25,2646,242,2888.00
07/08/2014,09:41,1958.50,1958.75,1958.25,1958.50,2407,2526,4933.00
07/08/2014,09:42,1958.75,1959.25,1958.00,1958.75,4368,4169,8537.00
07/08/2014,09:43,1959.00,1959.00,1958.25,1958.50,1675,2126,3801.00
07/08/2014,09:44,1958.50,1958.75,1958.00,1958.50,2538,2098,4636.00
07/08/2014,09:45,1958.25,1958.75,1958.25,1958.50,2377,698,3075.00
07/08/2014,09:46,1958.50,1958.50,1957.75,1958.00,2022,2494,4516.00
07/08/2014,09:47,1958.25,1958.25,1957.75,1958.00,557,1907,2464.00
07/08/2014,09:48,1958.00,1958.50,1957.75,1958.50,2050,1347,3397.00
07/08/2014,09:49,1958.50,1959.25,1958.50,1959.00,4026,482,4508.00
07/08/2014,09:50,1959.00,1959.75,1958.75,1959.50,5326,3381,8707.00
07/08/2014,09:51,1959.25,1959.50,1959.00,1959.00,900,3035,3935.00
07/08/2014,09:52,1959.00,1960.00,1958.75,1959.50,4602,4804,9406.00
07/08/2014,09:53,1959.50,1960.00,1959.25,1959.75,3501,3466,6967.00
07/08/2014,09:54,1959.75,1959.75,1959.25,1959.25,598,1222,1820.00
07/08/2014,09:55,1959.25,1959.50,1959.25,1959.25,1996,400,2396.00
07/08/2014,09:56,1959.25,1959.25,1958.75,1959.00,2001,3877,5878.00
07/08/2014,09:57,1959.00,1959.25,1958.75,1959.25,2581,1170,3751.00
07/08/2014,09:58,1959.25,1959.50,1958.75,1959.00,3818,1666,5484.00
07/08/2014,09:59,1959.00,1959.25,1958.75,1959.00,984,1378,2362.00
07/08/2014,10:00,1959.25,1959.50,1958.75,1959.00,2200,433,2633.00
07/08/2014,10:01,1959.00,1959.25,1958.25,1958.25,2603,3587,6190.00
07/08/2014,10:02,1958.25,1958.50,1958.00,1958.25,2031,3387,5418.00
07/08/2014,10:03,1958.25,1958.25,1957.50,1957.50,767,3257,4024.00
07/08/2014,10:04,1957.50,1958.50,1957.50,1958.25,2173,924,3097.00
07/08/2014,10:05,1958.25,1958.75,1958.00,1958.75,1387,950,2337.00
07/08/2014,10:06,1958.75,1958.75,1957.75,1958.25,1208,2105,3313.00
07/08/2014,10:07,1958.00,1958.25,1957.75,1957.75,964,4354,5318.00
07/08/2014,10:08,1957.50,1958.00,1957.25,1957.50,2504,2604,5108.00
07/08/2014,10:09,1957.50,1957.75,1957.00,1957.25,2176,2713,4889.00
07/08/2014,10:10,1957.25,1957.75,1957.25,1957.50,2058,1038,3096.00
07/08/2014,10:11,1957.50,1957.50,1957.00,1957.25,1856,682,2538.00
07/08/2014,10:12,1957.25,1957.75,1957.00,1957.75,1911,1125,3036.00
07/08/2014,10:13,1957.75,1958.25,1957.75,1958.25,911,55,966.00
07/08/2014,10:14,1958.00,1958.50,1958.00,1958.00,1885,1000,2885.00
07/08/2014,10:15,1958.25,1958.25,1957.25,1957.50,753,2344,3097.00
07/08/2014,10:16,1957.25,1957.50,1956.50,1956.75,1752,2471,4223.00
07/08/2014,10:17,1956.75,1957.00,1956.50,1956.75,2723,1336,4059.00
07/08/2014,10:18,1956.75,1957.50,1956.50,1957.25,2375,2464,4839.00
07/08/2014,10:19,1957.25,1957.75,1957.00,1957.50,1702,1118,2820.00
07/08/2014,10:20,1957.50,1957.50,1956.75,1956.75,615,2657,3272.00
07/08/2014,10:21,1956.75,1957.25,1956.50,1956.75,1202,2306,3508.00
07/08/2014,10:22,1956.75,1957.25,1955.50,1955.50,2524,4080,6604.00
07/08/2014,10:23,1955.50,1956.25,1955.25,1956.25,5613,2595,8208.00
07/08/2014,10:24,1956.00,1956.50,1955.75,1956.50,3670,1802,5472.00
07/08/2014,10:25,1956.25,1956.50,1955.75,1955.75,1989,1569,3558.00
07/08/2014,10:26,1955.75,1956.25,1955.50,1955.75,1122,2812,3934.00
07/08/2014,10:27,1955.75,1955.75,1954.50,1954.75,3368,6186,9554.00
07/08/2014,10:28,1954.75,1955.25,1954.50,1955.00,3043,2161,5204.00
07/08/2014,10:29,1955.00,1955.00,1954.25,1955.00,2806,2793,5599.00
07/08/2014,10:30,1954.75,1955.00,1953.75,1954.00,2818,4687,7505.00
07/08/2014,10:31,1954.25,1954.75,1953.50,1954.50,4891,3715,8606.00
07/08/2014,10:32,1954.75,1955.00,1954.25,1954.75,5357,3929,9286.00
07/08/2014,10:33,1955.00,1955.75,1954.75,1955.50,5053,1244,6297.00
07/08/2014,10:34,1955.75,1956.25,1955.25,1955.25,2602,3860,6462.00
07/08/2014,10:35,1955.00,1955.50,1954.50,1955.00,3697,1935,5632.00
07/08/2014,10:36,1955.00,1955.50,1955.00,1955.25,2612,920,3532.00
07/08/2014,10:37,1955.50,1955.75,1955.25,1955.25,2533,624,3157.00
07/08/2014,10:38,1955.25,1955.50,1954.75,1955.25,2491,2131,4622.00
07/08/2014,10:39,1955.25,1956.25,1955.25,1956.00,2196,1603,3799.00
07/08/2014,10:40,1956.00,1957.75,1956.00,1957.75,8560,1480,10040.00
07/08/2014,10:41,1957.50,1957.50,1957.00,1957.25,2284,3479,5763.00
07/08/2014,10:42,1957.25,1957.50,1957.00,1957.00,551,2557,3108.00
07/08/2014,10:43,1957.00,1957.50,1956.75,1957.00,1159,1956,3115.00
07/08/2014,10:44,1957.00,1957.25,1956.75,1956.75,1426,1640,3066.00
07/08/2014,10:45,1956.75,1956.75,1956.00,1956.00,794,2625,3419.00
07/08/2014,10:46,1956.00,1956.50,1955.50,1955.50,829,3833,4662.00
07/08/2014,10:47,1955.50,1955.75,1955.00,1955.25,1544,1938,3482.00
07/08/2014,10:48,1955.25,1956.00,1955.00,1956.00,2267,590,2857.00
07/08/2014,10:49,1955.75,1956.25,1955.75,1955.75,790,2047,2837.00
07/08/2014,10:50,1955.50,1956.50,1955.50,1956.25,2126,1003,3129.00
07/08/2014,10:51,1956.00,1956.50,1955.50,1955.75,871,1582,2453.00
07/08/2014,10:52,1955.75,1955.75,1954.50,1955.00,2695,3666,6361.00
07/08/2014,10:53,1955.25,1955.25,1954.75,1955.00,1800,742,2542.00
07/08/2014,10:54,1954.75,1955.00,1954.25,1954.75,2174,3455,5629.00
07/08/2014,10:55,1954.75,1954.75,1953.75,1953.75,2709,4897,7606.00
07/08/2014,10:56,1954.00,1954.75,1953.50,1954.50,4192,4608,8800.00
07/08/2014,10:57,1954.75,1955.00,1954.00,1954.75,1552,1656,3208.00
07/08/2014,10:58,1955.00,1955.50,1954.75,1955.25,3410,211,3621.00
07/08/2014,10:59,1955.25,1955.75,1955.25,1955.75,1373,1952,3325.00
07/08/2014,11:00,1955.75,1955.75,1955.25,1955.75,335,773,1108.00
07/08/2014,11:01,1955.50,1956.25,1955.50,1956.00,5021,2425,7446.00
07/08/2014,11:02,1955.75,1956.00,1955.50,1955.50,475,2028,2503.00
07/08/2014,11:03,1955.50,1955.75,1954.75,1955.00,1364,1675,3039.00
07/08/2014,11:04,1955.00,1955.75,1955.00,1955.75,1605,66,1671.00
07/08/2014,11:05,1955.50,1956.00,1955.50,1955.75,849,668,1517.00
07/08/2014,11:06,1956.00,1956.25,1955.50,1955.75,524,1105,1629.00
07/08/2014,11:07,1955.50,1955.75,1955.50,1955.50,84,91,175.00
07/08/2014,11:08,1955.50,1956.00,1955.25,1955.25,1111,890,2001.00
07/08/2014,11:09,1955.25,1955.75,1955.25,1955.25,981,116,1097.00
07/08/2014,11:10,1955.25,1955.50,1954.50,1955.00,521,2400,2921.00
07/08/2014,11:11,1954.75,1955.25,1953.75,1954.00,3040,3098,6138.00
07/08/2014,11:12,1953.75,1954.25,1953.75,1954.00,1675,1730,3405.00
07/08/2014,11:13,1954.00,1954.50,1953.75,1954.00,760,2182,2942.00
07/08/2014,11:14,1953.75,1954.50,1953.00,1954.25,3710,5209,8919.00
07/08/2014,11:15,1954.25,1954.50,1954.00,1954.25,1112,1050,2162.00
07/08/2014,11:16,1954.25,1954.25,1953.50,1954.00,1900,1132,3032.00
07/08/2014,11:17,1953.75,1954.00,1953.50,1954.00,1572,582,2154.00
07/08/2014,11:18,1953.75,1954.00,1953.00,1953.75,1859,1182,3041.00
07/08/2014,11:19,1953.75,1954.00,1952.75,1953.25,1225,7562,8787.00
07/08/2014,11:20,1953.00,1954.00,1953.00,1953.25,4532,1752,6284.00
07/08/2014,11:21,1953.25,1953.50,1953.00,1953.50,1124,1353,2477.00
07/08/2014,11:22,1953.25,1954.50,1953.00,1954.25,3026,623,3649.00
07/08/2014,11:23,1954.00,1954.25,1953.75,1953.75,1808,1475,3283.00
07/08/2014,11:24,1954.00,1954.50,1953.75,1954.25,2253,1344,3597.00
07/08/2014,11:25,1954.25,1954.75,1954.00,1954.50,1068,797,1865.00
07/08/2014,11:26,1954.50,1954.75,1954.25,1954.75,2198,719,2917.00
07/08/2014,11:27,1954.75,1955.00,1954.00,1954.50,2329,2296,4625.00
07/08/2014,11:28,1954.50,1954.50,1954.25,1954.25,245,506,751.00
07/08/2014,11:29,1954.50,1955.25,1954.25,1954.75,2926,677,3603.00
07/08/2014,11:30,1955.00,1955.00,1954.50,1955.00,198,927,1125.00
07/08/2014,11:31,1954.75,1955.75,1954.75,1955.75,2820,161,2981.00
07/08/2014,11:32,1955.75,1956.00,1955.25,1955.50,2965,1249,4214.00
07/08/2014,11:33,1955.50,1955.75,1954.75,1955.25,1986,2671,4657.00
07/08/2014,11:34,1955.00,1955.25,1954.75,1954.75,622,1657,2279.00
07/08/2014,11:35,1955.00,1955.00,1954.25,1954.25,1480,2201,3681.00
07/08/2014,11:36,1954.50,1955.00,1954.25,1954.25,1182,1137,2319.00
07/08/2014,11:37,1954.50,1954.50,1954.00,1954.00,612,648,1260.00
07/08/2014,11:38,1954.00,1954.50,1953.75,1954.25,1792,1273,3065.00
07/08/2014,11:39,1954.50,1954.50,1953.75,1954.00,1188,1644,2832.00
07/08/2014,11:40,1954.00,1954.25,1953.75,1954.00,564,468,1032.00
07/08/2014,11:41,1954.00,1954.25,1953.75,1954.00,1607,715,2322.00
07/08/2014,11:42,1953.75,1954.25,1953.75,1954.25,1095,942,2037.00
07/08/2014,11:43,1954.25,1955.00,1954.00,1954.75,2182,1489,3671.00
07/08/2014,11:44,1954.75,1955.25,1954.50,1955.25,1538,1511,3049.00
07/08/2014,11:45,1955.25,1955.50,1955.00,1955.25,695,806,1501.00
07/08/2014,11:46,1955.25,1955.50,1955.00,1955.00,603,1282,1885.00
07/08/2014,11:47,1955.00,1955.50,1954.75,1955.00,1200,2295,3495.00
07/08/2014,11:48,1954.75,1955.50,1954.75,1955.25,790,1036,1826.00
07/08/2014,11:49,1955.25,1955.25,1954.75,1955.00,653,1054,1707.00
07/08/2014,11:50,1955.00,1955.25,1954.75,1955.25,1197,866,2063.00
07/08/2014,11:51,1955.25,1955.75,1955.25,1955.50,1648,475,2123.00
07/08/2014,11:52,1955.50,1955.75,1955.25,1955.75,866,91,957.00
07/08/2014,11:53,1955.50,1956.75,1955.50,1956.50,4433,2226,6659.00
07/08/2014,11:54,1956.50,1957.25,1956.25,1957.00,4283,1337,5620.00
07/08/2014,11:55,1957.00,1957.00,1956.50,1956.50,1115,345,1460.00
07/08/2014,11:56,1956.75,1956.75,1956.25,1956.50,241,2005,2246.00
07/08/2014,11:57,1956.25,1956.75,1956.25,1956.50,584,1237,1821.00
07/08/2014,11:58,1956.50,1956.75,1956.25,1956.75,302,44,346.00
07/08/2014,11:59,1956.50,1956.75,1956.25,1956.25,57,383,440.00
07/08/2014,12:00,1956.25,1956.75,1956.00,1956.50,1296,389,1685.00
07/08/2014,12:01,1956.75,1956.75,1956.25,1956.75,491,935,1426.00
07/08/2014,12:02,1956.50,1956.75,1956.00,1956.00,495,1797,2292.00
07/08/2014,12:03,1956.25,1956.50,1956.00,1956.25,921,780,1701.00
07/08/2014,12:04,1956.25,1956.25,1956.00,1956.25,1219,305,1524.00
07/08/2014,12:05,1956.25,1956.25,1956.00,1956.00,260,450,710.00
07/08/2014,12:06,1956.00,1956.00,1955.50,1955.75,1289,2665,3954.00
07/08/2014,12:07,1955.75,1955.75,1955.25,1955.50,557,2386,2943.00
07/08/2014,12:08,1955.50,1955.75,1955.50,1955.75,527,283,810.00
07/08/2014,12:09,1955.75,1956.00,1955.50,1955.75,453,470,923.00
07/08/2014,12:10,1956.00,1956.00,1955.50,1955.50,6,328,334.00
07/08/2014,12:11,1955.75,1956.50,1955.50,1956.00,1517,1001,2518.00
07/08/2014,12:12,1956.00,1956.50,1956.00,1956.50,537,61,598.00
07/08/2014,12:13,1956.50,1956.75,1956.25,1956.75,2627,135,2762.00
07/08/2014,12:14,1956.75,1958.25,1956.50,1958.00,5177,954,6131.00
07/08/2014,12:15,1958.00,1958.25,1957.75,1958.00,1860,3823,5683.00
07/08/2014,12:16,1958.00,1958.25,1957.75,1958.00,190,1990,2180.00
07/08/2014,12:17,1957.75,1958.25,1957.75,1958.00,683,1263,1946.00
07/08/2014,12:18,1958.00,1958.25,1958.00,1958.00,128,285,413.00
07/08/2014,12:19,1958.00,1958.75,1958.00,1958.75,1915,559,2474.00
07/08/2014,12:20,1958.50,1959.00,1958.25,1958.50,1606,1452,3058.00
07/08/2014,12:21,1958.50,1959.00,1958.25,1958.25,1744,1794,3538.00
07/08/2014,12:22,1958.25,1958.75,1958.25,1958.50,706,1078,1784.00
07/08/2014,12:23,1958.75,1958.75,1958.50,1958.75,1529,227,1756.00
07/08/2014,12:24,1958.75,1959.50,1958.75,1959.00,2864,964,3828.00
07/08/2014,12:25,1959.00,1959.25,1958.75,1959.25,1149,300,1449.00
07/08/2014,12:26,1959.25,1959.50,1958.75,1959.00,1249,2770,4019.00
07/08/2014,12:27,1959.00,1959.25,1958.75,1959.00,1712,568,2280.00
07/08/2014,12:28,1959.25,1959.25,1958.75,1958.75,132,1448,1580.00
07/08/2014,12:29,1958.75,1959.00,1958.50,1959.00,876,592,1468.00
07/08/2014,12:30,1959.00,1959.00,1958.50,1958.75,365,882,1247.00
07/08/2014,12:31,1958.75,1959.00,1958.50,1959.00,1164,1240,2404.00
07/08/2014,12:32,1958.75,1959.00,1958.50,1958.75,935,579,1514.00
07/08/2014,12:33,1958.50,1958.75,1958.50,1958.75,623,304,927.00
07/08/2014,12:34,1958.75,1958.75,1958.50,1958.75,1432,191,1623.00
07/08/2014,12:35,1958.75,1959.25,1958.75,1959.25,1535,38,1573.00
07/08/2014,12:36,1959.25,1960.00,1959.00,1959.50,4765,2880,7645.00
07/08/2014,12:37,1959.50,1960.50,1959.50,1960.00,4868,2177,7045.00
07/08/2014,12:38,1960.00,1960.00,1959.00,1959.50,1468,3010,4478.00
07/08/2014,12:39,1959.50,1959.75,1959.25,1959.25,490,490,980.00
07/08/2014,12:40,1959.25,1959.75,1959.25,1959.75,1352,223,1575.00
07/08/2014,12:41,1959.75,1960.75,1959.50,1960.50,3391,46,3437.00
07/08/2014,12:42,1960.75,1961.00,1960.25,1960.50,2290,2310,4600.00
07/08/2014,12:43,1960.50,1961.00,1960.50,1960.75,1966,575,2541.00
07/08/2014,12:44,1960.75,1961.25,1960.25,1960.25,2401,3100,5501.00
07/08/2014,12:45,1960.50,1960.75,1960.25,1960.50,929,2151,3080.00
07/08/2014,12:46,1960.75,1961.00,1960.50,1960.75,2352,1366,3718.00
07/08/2014,12:47,1960.75,1961.00,1960.50,1960.50,917,996,1913.00
07/08/2014,12:48,1960.50,1960.50,1960.25,1960.25,1136,2132,3268.00
07/08/2014,12:49,1960.25,1960.25,1959.75,1960.00,589,3472,4061.00
07/08/2014,12:50,1960.25,1960.25,1960.00,1960.00,105,891,996.00
07/08/2014,12:51,1960.00,1960.50,1960.00,1960.25,276,500,776.00
07/08/2014,12:52,1960.50,1960.50,1960.00,1960.50,1912,580,2492.00
07/08/2014,12:53,1960.50,1961.00,1960.50,1960.50,1391,772,2163.00
07/08/2014,12:54,1960.75,1961.00,1960.25,1961.00,1488,475,1963.00
07/08/2014,12:55,1960.75,1961.00,1960.50,1960.75,834,1065,1899.00
07/08/2014,12:56,1961.00,1961.00,1960.50,1960.50,603,756,1359.00
07/08/2014,12:57,1960.50,1960.75,1960.50,1960.50,182,140,322.00
07/08/2014,12:58,1960.50,1961.00,1960.50,1960.50,1552,507,2059.00
07/08/2014,12:59,1960.50,1960.75,1960.50,1960.50,530,682,1212.00
07/08/2014,13:00,1960.50,1960.50,1960.00,1960.00,1031,925,1956.00
07/08/2014,13:01,1960.25,1960.25,1959.50,1959.75,1853,3145,4998.00
07/08/2014,13:02,1959.75,1960.25,1959.50,1959.50,3540,2117,5657.00
07/08/2014,13:03,1959.75,1959.75,1958.75,1959.00,1459,2994,4453.00
07/08/2014,13:04,1959.25,1959.25,1958.75,1959.00,1689,2141,3830.00
07/08/2014,13:05,1958.75,1959.50,1958.75,1959.25,2586,1122,3708.00
07/08/2014,13:06,1959.25,1959.50,1958.75,1958.75,427,1601,2028.00
07/08/2014,13:07,1959.00,1959.25,1958.75,1959.00,816,618,1434.00
07/08/2014,13:08,1959.00,1959.25,1958.75,1959.00,1661,203,1864.00
07/08/2014,13:09,1959.00,1959.00,1958.75,1959.00,1038,23,1061.00
07/08/2014,13:10,1958.75,1959.00,1958.50,1958.75,985,501,1486.00
07/08/2014,13:11,1959.00,1959.00,1958.50,1959.00,646,351,997.00
07/08/2014,13:12,1959.00,1959.25,1958.75,1959.25,361,887,1248.00
07/08/2014,13:13,1959.00,1960.00,1959.00,1959.75,1796,360,2156.00
07/08/2014,13:14,1959.75,1960.25,1959.50,1960.00,1029,236,1265.00
07/08/2014,13:15,1960.00,1960.25,1959.75,1960.00,88,1069,1157.00
07/08/2014,13:16,1960.00,1960.25,1959.25,1959.25,79,2508,2587.00
07/08/2014,13:17,1959.25,1959.50,1958.75,1958.75,71,1164,1235.00
07/08/2014,13:18,1958.75,1959.00,1958.75,1959.00,57,557,614.00
07/08/2014,13:19,1959.00,1959.50,1958.75,1959.50,1698,73,1771.00
07/08/2014,13:20,1959.50,1959.50,1958.75,1959.00,249,1276,1525.00
07/08/2014,13:21,1959.00,1959.25,1958.75,1959.00,999,2422,3421.00
07/08/2014,13:22,1959.00,1959.25,1958.75,1958.75,361,160,521.00
07/08/2014,13:23,1959.00,1959.25,1958.75,1959.00,930,607,1537.00
07/08/2014,13:24,1959.00,1959.25,1958.75,1959.00,374,910,1284.00
07/08/2014,13:25,1959.00,1959.75,1959.00,1959.50,2005,280,2285.00
07/08/2014,13:26,1959.50,1960.00,1959.50,1960.00,1690,69,1759.00
07/08/2014,13:27,1960.00,1960.00,1959.75,1959.75,366,1104,1470.00
07/08/2014,13:28,1959.50,1959.75,1959.50,1959.50,309,567,876.00
07/08/2014,13:29,1959.50,1959.75,1959.00,1959.00,12,908,920.00
07/08/2014,13:30,1959.25,1959.50,1959.00,1959.00,1447,855,2302.00
07/08/2014,13:31,1959.25,1959.75,1959.00,1959.25,622,786,1408.00
07/08/2014,13:32,1959.25,1959.50,1959.25,1959.25,460,72,532.00
07/08/2014,13:33,1959.25,1959.50,1958.50,1958.75,227,3519,3746.00
07/08/2014,13:34,1958.75,1958.75,1958.00,1958.25,1098,2950,4048.00
07/08/2014,13:35,1958.25,1958.50,1957.75,1957.75,354,1996,2350.00
07/08/2014,13:36,1958.00,1958.25,1957.75,1958.00,1568,360,1928.00
07/08/2014,13:37,1958.25,1958.25,1958.00,1958.25,929,903,1832.00
07/08/2014,13:38,1958.25,1958.50,1958.25,1958.25,870,715,1585.00
07/08/2014,13:39,1958.25,1958.25,1958.00,1958.25,951,241,1192.00
07/08/2014,13:40,1958.25,1958.50,1958.00,1958.25,927,1334,2261.00
07/08/2014,13:41,1958.00,1958.50,1958.00,1958.25,118,334,452.00
07/08/2014,13:42,1958.25,1958.75,1958.00,1958.75,1014,1191,2205.00
07/08/2014,13:43,1959.00,1959.75,1959.00,1959.50,2485,1738,4223.00
07/08/2014,13:44,1959.50,1959.50,1959.25,1959.25,119,1018,1137.00
07/08/2014,13:45,1959.25,1959.75,1959.25,1959.75,2160,4,2164.00
07/08/2014,13:46,1959.75,1960.00,1959.25,1959.50,378,937,1315.00
07/08/2014,13:47,1959.50,1959.50,1959.25,1959.25,442,7,449.00
07/08/2014,13:48,1959.50,1959.50,1959.00,1959.00,54,485,539.00
07/08/2014,13:49,1959.00,1959.25,1959.00,1959.00,429,760,1189.00
07/08/2014,13:50,1958.75,1959.00,1958.25,1958.50,548,2239,2787.00
07/08/2014,13:51,1958.75,1959.25,1958.50,1959.00,1004,667,1671.00
07/08/2014,13:52,1959.00,1959.00,1958.75,1958.75,11,569,580.00
07/08/2014,13:53,1959.00,1959.00,1958.50,1958.50,815,408,1223.00
07/08/2014,13:54,1958.50,1958.50,1958.00,1958.00,13,2791,2804.00
07/08/2014,13:55,1958.00,1958.25,1957.75,1958.00,1555,741,2296.00
07/08/2014,13:56,1958.00,1958.25,1957.75,1958.00,693,136,829.00
07/08/2014,13:57,1958.25,1958.50,1958.25,1958.50,2806,10,2816.00
07/08/2014,13:58,1958.50,1958.50,1958.25,1958.50,287,27,314.00
07/08/2014,13:59,1958.50,1958.75,1958.50,1958.50,1005,913,1918.00
07/08/2014,14:00,1958.50,1958.50,1957.50,1957.75,369,1824,2193.00
07/08/2014,14:01,1957.75,1958.00,1957.50,1957.50,974,1528,2502.00
07/08/2014,14:02,1957.50,1957.75,1956.75,1956.75,2068,3209,5277.00
07/08/2014,14:03,1956.75,1957.00,1956.25,1956.50,3537,2452,5989.00
07/08/2014,14:04,1956.75,1956.75,1955.75,1956.00,1914,4976,6890.00
07/08/2014,14:05,1956.25,1956.50,1956.00,1956.00,1168,926,2094.00
07/08/2014,14:06,1956.00,1956.50,1956.00,1956.25,658,684,1342.00
07/08/2014,14:07,1956.25,1957.00,1956.00,1957.00,2062,720,2782.00
07/08/2014,14:08,1957.00,1957.25,1956.75,1957.00,2699,1523,4222.00
07/08/2014,14:09,1957.00,1957.25,1956.50,1956.50,533,1421,1954.00
07/08/2014,14:10,1956.75,1957.00,1956.50,1956.75,1075,456,1531.00
07/08/2014,14:11,1956.50,1957.00,1956.50,1957.00,2548,621,3169.00
07/08/2014,14:12,1956.75,1957.00,1956.50,1956.75,686,262,948.00
07/08/2014,14:13,1956.50,1956.75,1956.25,1956.25,330,2558,2888.00
07/08/2014,14:14,1956.25,1956.75,1956.00,1956.75,1707,669,2376.00
07/08/2014,14:15,1956.50,1957.00,1956.50,1956.75,2178,547,2725.00
07/08/2014,14:16,1956.75,1957.50,1956.75,1957.50,2484,264,2748.00
07/08/2014,14:17,1957.50,1958.25,1957.25,1958.00,2191,1926,4117.00
07/08/2014,14:18,1958.00,1958.25,1957.75,1958.00,2299,697,2996.00
07/08/2014,14:19,1958.00,1958.00,1957.50,1957.50,65,1129,1194.00
07/08/2014,14:20,1957.50,1957.50,1957.00,1957.25,338,1444,1782.00
07/08/2014,14:21,1957.25,1957.50,1957.00,1957.50,175,829,1004.00
07/08/2014,14:22,1957.25,1957.50,1957.25,1957.25,24,1353,1377.00
07/08/2014,14:23,1957.25,1957.25,1956.75,1956.75,12,1066,1078.00
07/08/2014,14:24,1956.75,1957.50,1956.75,1957.25,1235,39,1274.00
07/08/2014,14:25,1957.50,1958.00,1957.50,1958.00,2162,527,2689.00
07/08/2014,14:26,1958.00,1958.75,1958.00,1958.50,2180,1456,3636.00
07/08/2014,14:27,1958.50,1958.50,1958.00,1958.00,1139,750,1889.00
07/08/2014,14:28,1958.25,1958.75,1958.00,1958.50,1508,1277,2785.00
07/08/2014,14:29,1958.50,1958.75,1958.25,1958.25,894,1891,2785.00
07/08/2014,14:30,1958.25,1958.50,1957.25,1957.25,123,3252,3375.00
07/08/2014,14:31,1957.25,1957.50,1957.00,1957.25,1974,3140,5114.00
07/08/2014,14:32,1957.25,1957.75,1957.25,1957.50,5378,5035,10413.00
07/08/2014,14:33,1957.25,1957.75,1957.25,1957.50,1337,480,1817.00
07/08/2014,14:34,1957.50,1958.00,1957.25,1957.50,2919,2301,5220.00
07/08/2014,14:35,1957.50,1957.75,1957.25,1957.25,604,774,1378.00
07/08/2014,14:36,1957.25,1957.50,1957.00,1957.50,1039,1582,2621.00
07/08/2014,14:37,1957.50,1958.00,1957.00,1957.50,3341,2630,5971.00
07/08/2014,14:38,1957.50,1957.75,1957.50,1957.75,917,975,1892.00
07/08/2014,14:39,1957.50,1958.50,1957.50,1958.25,3825,1442,5267.00
07/08/2014,14:40,1958.25,1958.50,1958.00,1958.25,730,1379,2109.00
07/08/2014,14:41,1958.00,1958.25,1957.75,1958.00,1618,1462,3080.00
07/08/2014,14:42,1958.25,1958.25,1957.50,1957.50,72,1648,1720.00
07/08/2014,14:43,1957.75,1957.75,1957.25,1957.25,222,2315,2537.00
07/08/2014,14:44,1957.25,1958.25,1957.25,1957.75,4071,1225,5296.00
07/08/2014,14:45,1957.75,1958.00,1957.75,1957.75,525,418,943.00
07/08/2014,14:46,1957.75,1958.00,1957.25,1957.25,1153,4729,5882.00
07/08/2014,14:47,1957.25,1958.00,1957.25,1957.75,651,667,1318.00
07/08/2014,14:48,1958.00,1958.25,1957.75,1958.00,2238,1005,3243.00
07/08/2014,14:49,1958.00,1958.00,1957.50,1957.50,102,2484,2586.00
07/08/2014,14:50,1957.50,1957.75,1957.25,1957.25,95,1878,1973.00
07/08/2014,14:51,1957.50,1957.75,1956.75,1957.50,2336,2616,4952.00
07/08/2014,14:52,1957.25,1957.50,1956.75,1956.75,210,1375,1585.00
07/08/2014,14:53,1956.75,1957.50,1956.75,1957.00,3245,870,4115.00
07/08/2014,14:54,1957.00,1957.50,1957.00,1957.00,912,1977,2889.00
07/08/2014,14:55,1957.25,1957.25,1956.75,1956.75,429,2098,2527.00
07/08/2014,14:56,1957.00,1957.75,1956.75,1957.50,6300,1252,7552.00
07/08/2014,14:57,1957.50,1957.50,1957.25,1957.50,632,1248,1880.00
07/08/2014,14:58,1957.50,1958.25,1957.25,1958.25,10014,1944,11958.00
07/08/2014,14:59,1958.00,1958.25,1957.75,1957.75,4251,6209,10460.00
07/08/2014,15:00,1957.75,1958.25,1957.50,1958.00,21828,20836,42664.00
07/08/2014,15:01,1957.75,1958.50,1957.75,1958.25,14355,18475,32830.00
07/08/2014,15:02,1958.25,1958.50,1958.00,1958.00,1248,5484,6732.00
07/08/2014,15:03,1958.00,1958.50,1958.00,1958.25,4011,3148,7159.00
07/08/2014,15:04,1958.25,1958.50,1958.25,1958.25,1264,1397,2661.00
07/08/2014,15:05,1958.25,1958.75,1958.25,1958.75,2955,429,3384.00
07/08/2014,15:06,1958.75,1959.00,1958.50,1959.00,2081,217,2298.00
07/08/2014,15:07,1958.75,1959.25,1958.75,1959.25,3105,4039,7144.00
07/08/2014,15:08,1959.00,1959.75,1959.00,1959.75,3939,365,4304.00
07/08/2014,15:09,1959.75,1959.75,1959.50,1959.75,738,277,1015.00
07/08/2014,15:10,1959.75,1959.75,1959.25,1959.25,463,2916,3379.00
07/08/2014,15:11,1959.50,1959.75,1959.25,1959.75,1394,590,1984.00
07/08/2014,15:12,1959.50,1960.25,1959.50,1960.00,3509,659,4168.00
07/08/2014,15:13,1960.25,1960.25,1960.00,1960.00,1034,853,1887.00
07/08/2014,15:14,1960.00,1960.25,1960.00,1960.25,626,489,1115.00
07/08/2014,15:15,1960.25,1960.50,1960.00,1960.50,8894,2569,11463.00
07/08/2014,15:31,1960.25,1960.50,1960.25,1960.25,19,660,679.00
07/08/2014,15:32,1960.25,1960.25,1960.00,1960.00,33,535,568.00
07/08/2014,15:33,1960.00,1960.25,1960.00,1960.25,208,2,210.00
07/08/2014,15:34,1960.25,1960.50,1960.25,1960.25,69,1,70.00
07/08/2014,15:35,1960.50,1960.50,1960.25,1960.25,8,144,152.00
07/08/2014,15:36,1960.50,1960.50,1960.25,1960.50,111,71,182.00
07/08/2014,15:37,1960.50,1960.75,1960.25,1960.50,943,556,1499.00
07/08/2014,15:38,1960.50,1960.50,1960.50,1960.50,43,0,43.00
07/08/2014,15:39,1960.25,1960.25,1960.25,1960.25,0,22,22.00
07/08/2014,15:40,1960.25,1960.50,1960.25,1960.25,25,7,32.00
07/08/2014,15:41,1960.50,1960.50,1960.25,1960.25,14,1,15.00
07/08/2014,15:42,1960.50,1960.50,1960.25,1960.50,5,1,6.00
07/08/2014,15:43,1960.50,1960.75,1960.50,1960.75,431,0,431.00
07/08/2014,15:44,1960.50,1960.75,1960.50,1960.50,17,34,51.00
07/08/2014,15:45,1960.50,1960.75,1960.50,1960.50,2,249,251.00
07/08/2014,15:46,1960.50,1960.75,1960.50,1960.75,8,9,17.00
07/08/2014,15:47,1960.75,1960.75,1960.50,1960.50,12,64,76.00
07/08/2014,15:48,1960.75,1960.75,1960.50,1960.50,2,11,13.00
07/08/2014,15:49,1960.75,1960.75,1960.50,1960.50,5,446,451.00
07/08/2014,15:50,1960.50,1960.75,1960.50,1960.50,3,4,7.00
07/08/2014,15:51,1960.75,1960.75,1960.50,1960.50,15,3,18.00
07/08/2014,15:52,1960.50,1960.75,1960.50,1960.75,6,3,9.00
07/08/2014,15:53,1960.50,1960.75,1960.50,1960.50,3,9,12.00
07/08/2014,15:54,1960.75,1960.75,1960.50,1960.75,8,11,19.00
07/08/2014,15:55,1960.75,1960.75,1960.25,1960.25,2,263,265.00
07/08/2014,15:56,1960.25,1960.50,1960.25,1960.25,1,17,18.00
07/08/2014,15:57,1960.25,1960.25,1960.25,1960.25,0,449,449.00
07/08/2014,15:58,1960.25,1960.25,1960.25,1960.25,0,29,29.00
07/08/2014,15:59,1960.25,1960.25,1960.25,1960.25,0,40,40.00
07/08/2014,16:00,1960.25,1960.25,1960.00,1960.25,332,590,922.00
07/08/2014,17:01,1960.50,1960.75,1960.25,1960.50,393,126,519.00
07/08/2014,17:02,1960.50,1960.50,1960.25,1960.50,29,11,40.00
07/08/2014,17:03,1960.50,1960.50,1960.25,1960.50,7,106,113.00
07/08/2014,17:04,1960.50,1960.50,1960.25,1960.50,4,1,5.00
07/08/2014,17:05,1960.50,1960.50,1960.25,1960.50,2,3,5.00
07/08/2014,17:06,1960.50,1960.50,1960.25,1960.50,6,11,17.00
07/08/2014,17:07,1960.25,1960.50,1960.25,1960.25,5,75,80.00
07/08/2014,17:08,1960.50,1960.50,1960.25,1960.50,15,6,21.00
07/08/2014,17:09,1960.25,1960.25,1960.25,1960.25,0,5,5.00
07/08/2014,17:10,1960.25,1960.25,1960.25,1960.25,0,64,64.00
07/08/2014,17:11,1960.25,1960.50,1960.25,1960.50,5,1,6.00
07/08/2014,17:12,1960.25,1960.50,1960.00,1960.25,5,115,120.00
07/08/2014,17:13,1960.25,1960.25,1960.00,1960.25,12,2,14.00
07/08/2014,17:14,1960.25,1960.25,1960.00,1960.00,5,1,6.00
07/08/2014,17:15,1960.00,1960.00,1960.00,1960.00,0,30,30.00
07/08/2014,17:16,1960.00,1960.00,1960.00,1960.00,0,3,3.00
07/08/2014,17:17,1960.25,1960.25,1960.25,1960.25,10,0,10.00
07/08/2014,17:18,1960.25,1960.25,1960.00,1960.00,5,10,15.00
07/08/2014,17:19,1960.25,1960.25,1960.25,1960.25,30,0,30.00
07/08/2014,17:20,1960.00,1960.25,1960.00,1960.25,3,11,14.00
07/08/2014,17:21,1960.25,1960.50,1960.25,1960.50,419,0,419.00
07/08/2014,17:22,1960.50,1960.50,1960.50,1960.50,24,0,24.00
07/08/2014,17:24,1960.50,1960.50,1960.50,1960.50,24,0,24.00
07/08/2014,17:25,1960.50,1960.50,1960.50,1960.50,29,0,29.00
07/08/2014,17:26,1960.50,1960.50,1960.50,1960.50,11,0,11.00
07/08/2014,17:27,1960.75,1960.75,1960.25,1960.25,1,22,23.00
07/08/2014,17:28,1960.50,1960.50,1960.25,1960.50,15,10,25.00
07/08/2014,17:29,1960.50,1960.50,1960.25,1960.25,1,1,2.00
07/08/2014,17:31,1960.50,1960.75,1960.50,1960.50,9,19,28.00
07/08/2014,17:34,1960.25,1960.25,1960.25,1960.25,0,5,5.00
07/08/2014,17:35,1960.25,1960.25,1960.25,1960.25,0,3,3.00
07/08/2014,17:36,1960.25,1960.25,1960.25,1960.25,0,1,1.00
07/08/2014,17:38,1960.25,1960.50,1960.25,1960.50,102,5,107.00
07/08/2014,17:39,1960.50,1960.50,1960.50,1960.50,22,0,22.00
07/08/2014,17:40,1960.50,1960.50,1960.25,1960.50,41,10,51.00
07/08/2014,17:41,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,17:42,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,17:43,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,17:44,1960.50,1960.50,1960.25,1960.50,37,1,38.00
07/08/2014,17:45,1960.50,1960.50,1960.50,1960.50,4,0,4.00
07/08/2014,17:46,1960.50,1960.50,1960.25,1960.50,53,3,56.00
07/08/2014,17:47,1960.50,1960.50,1960.25,1960.25,24,5,29.00
07/08/2014,17:48,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,17:49,1960.50,1960.50,1960.50,1960.50,3,0,3.00
07/08/2014,17:50,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,17:52,1960.50,1960.50,1960.25,1960.25,3,57,60.00
07/08/2014,17:53,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,17:54,1960.50,1960.50,1960.50,1960.50,3,0,3.00
07/08/2014,17:55,1960.50,1960.50,1960.50,1960.50,53,0,53.00
07/08/2014,17:56,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,17:57,1960.50,1960.50,1960.50,1960.50,5,0,5.00
07/08/2014,17:59,1960.25,1960.25,1960.25,1960.25,0,1,1.00
07/08/2014,18:01,1960.50,1960.50,1960.50,1960.50,24,0,24.00
07/08/2014,18:02,1960.50,1960.50,1960.50,1960.50,4,0,4.00
07/08/2014,18:03,1960.50,1960.50,1960.25,1960.50,2,1,3.00
07/08/2014,18:05,1960.50,1960.50,1960.50,1960.50,5,0,5.00
07/08/2014,18:06,1960.50,1960.50,1960.50,1960.50,12,0,12.00
07/08/2014,18:07,1960.50,1960.50,1960.25,1960.25,2,5,7.00
07/08/2014,18:08,1960.50,1960.50,1960.50,1960.50,3,0,3.00
07/08/2014,18:09,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,18:10,1960.25,1960.25,1960.25,1960.25,0,1,1.00
07/08/2014,18:11,1960.50,1960.75,1960.50,1960.75,162,0,162.00
07/08/2014,18:12,1960.50,1960.50,1960.50,1960.50,0,3,3.00
07/08/2014,18:13,1960.75,1960.75,1960.50,1960.50,1,1,2.00
07/08/2014,18:14,1960.50,1960.50,1960.50,1960.50,0,2,2.00
07/08/2014,18:16,1960.50,1960.75,1960.50,1960.50,1,3,4.00
07/08/2014,18:17,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,18:18,1960.75,1960.75,1960.50,1960.75,12,1,13.00
07/08/2014,18:19,1960.75,1960.75,1960.75,1960.75,9,0,9.00
07/08/2014,18:21,1960.50,1960.75,1960.50,1960.75,35,16,51.00
07/08/2014,18:24,1960.50,1960.50,1960.50,1960.50,0,3,3.00
07/08/2014,18:25,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,18:27,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,18:28,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,18:29,1960.50,1960.75,1960.50,1960.75,21,9,30.00
07/08/2014,18:30,1960.50,1960.75,1960.50,1960.75,11,67,78.00
07/08/2014,18:32,1960.50,1960.50,1960.50,1960.50,0,5,5.00
07/08/2014,18:33,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,18:34,1960.50,1960.50,1960.25,1960.25,0,12,12.00
07/08/2014,18:35,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,18:36,1960.25,1960.25,1960.25,1960.25,0,2,2.00
07/08/2014,18:37,1960.25,1960.50,1960.25,1960.25,2,19,21.00
07/08/2014,18:38,1960.25,1960.50,1960.25,1960.50,114,5,119.00
07/08/2014,18:39,1960.50,1960.50,1960.50,1960.50,30,0,30.00
07/08/2014,18:40,1960.50,1960.50,1960.50,1960.50,6,0,6.00
07/08/2014,18:41,1960.50,1960.50,1960.50,1960.50,23,0,23.00
07/08/2014,18:42,1960.50,1960.50,1960.50,1960.50,7,0,7.00
07/08/2014,18:43,1960.50,1960.50,1960.50,1960.50,42,0,42.00
07/08/2014,18:44,1960.50,1960.50,1960.25,1960.50,53,156,209.00
07/08/2014,18:45,1960.50,1960.75,1960.25,1960.50,15,6,21.00
07/08/2014,18:46,1960.25,1960.25,1960.25,1960.25,0,50,50.00
07/08/2014,18:47,1960.25,1960.25,1960.00,1960.00,0,19,19.00
07/08/2014,18:48,1960.00,1960.25,1960.00,1960.25,7,1,8.00
07/08/2014,18:49,1960.00,1960.00,1960.00,1960.00,0,1,1.00
07/08/2014,18:50,1960.25,1960.25,1960.00,1960.25,4,1,5.00
07/08/2014,18:51,1960.25,1960.25,1960.25,1960.25,11,0,11.00
07/08/2014,18:52,1960.00,1960.50,1960.00,1960.25,60,14,74.00
07/08/2014,18:53,1960.25,1960.50,1960.25,1960.25,21,6,27.00
07/08/2014,18:54,1960.25,1960.50,1960.25,1960.50,5,9,14.00
07/08/2014,18:55,1960.25,1960.50,1960.25,1960.50,3,6,9.00
07/08/2014,18:56,1960.25,1960.50,1960.25,1960.50,2,19,21.00
07/08/2014,18:57,1960.25,1960.25,1960.25,1960.25,0,5,5.00
07/08/2014,18:58,1960.25,1960.50,1960.25,1960.25,1,59,60.00
07/08/2014,18:59,1960.25,1960.25,1960.25,1960.25,0,4,4.00
07/08/2014,19:00,1960.25,1960.25,1960.25,1960.25,0,2,2.00
07/08/2014,19:01,1960.25,1960.75,1960.25,1960.50,135,173,308.00
07/08/2014,19:02,1960.75,1960.75,1960.50,1960.50,65,18,83.00
07/08/2014,19:03,1960.75,1960.75,1960.50,1960.50,12,29,41.00
07/08/2014,19:04,1960.50,1960.75,1960.50,1960.50,13,65,78.00
07/08/2014,19:05,1960.50,1961.00,1960.50,1961.00,191,27,218.00
07/08/2014,19:06,1960.75,1961.00,1960.75,1961.00,14,8,22.00
07/08/2014,19:07,1961.00,1961.00,1960.75,1961.00,3,7,10.00
07/08/2014,19:08,1960.75,1961.00,1960.75,1960.75,2,26,28.00
07/08/2014,19:09,1960.75,1960.75,1960.75,1960.75,0,1,1.00
07/08/2014,19:10,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/08/2014,19:11,1960.75,1961.00,1960.75,1961.00,33,19,52.00
07/08/2014,19:12,1960.75,1961.25,1960.75,1961.00,464,144,608.00
07/08/2014,19:13,1961.00,1961.00,1960.75,1961.00,12,6,18.00
07/08/2014,19:14,1961.00,1961.00,1960.75,1961.00,85,2,87.00
07/08/2014,19:15,1961.00,1961.25,1961.00,1961.00,24,25,49.00
07/08/2014,19:16,1961.00,1961.25,1961.00,1961.00,12,8,20.00
07/08/2014,19:17,1961.25,1961.25,1961.00,1961.25,8,25,33.00
07/08/2014,19:18,1961.00,1961.25,1960.75,1961.00,3,40,43.00
07/08/2014,19:19,1961.00,1961.00,1960.75,1961.00,6,6,12.00
07/08/2014,19:20,1960.75,1961.00,1960.50,1961.00,116,268,384.00
07/08/2014,19:21,1960.75,1960.75,1960.75,1960.75,0,3,3.00
07/08/2014,19:22,1961.00,1961.00,1961.00,1961.00,38,0,38.00
07/08/2014,19:23,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/08/2014,19:24,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/08/2014,19:25,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/08/2014,19:27,1960.75,1961.00,1960.50,1961.00,149,99,248.00
07/08/2014,19:28,1960.75,1961.00,1960.75,1960.75,3,5,8.00
07/08/2014,19:29,1960.75,1960.75,1960.75,1960.75,0,20,20.00
07/08/2014,19:31,1961.00,1961.00,1960.75,1961.00,12,19,31.00
07/08/2014,19:32,1961.00,1961.50,1961.00,1961.25,687,222,909.00
07/08/2014,19:33,1961.25,1961.50,1961.25,1961.50,1,115,116.00
07/08/2014,19:34,1961.25,1961.25,1961.25,1961.25,0,5,5.00
07/08/2014,19:35,1961.25,1961.50,1961.00,1961.00,1,206,207.00
07/08/2014,19:36,1961.25,1961.50,1961.25,1961.25,106,51,157.00
07/08/2014,19:37,1961.50,1961.50,1961.25,1961.25,1,57,58.00
07/08/2014,19:38,1961.50,1961.50,1961.50,1961.50,1,0,1.00
07/08/2014,19:39,1961.25,1961.75,1961.25,1961.50,464,13,477.00
07/08/2014,19:40,1961.50,1961.50,1961.25,1961.50,130,129,259.00
07/08/2014,19:41,1961.50,1961.50,1961.25,1961.25,16,5,21.00
07/08/2014,19:42,1961.50,1961.50,1961.50,1961.50,1,0,1.00
07/08/2014,19:43,1961.50,1961.50,1961.50,1961.50,47,0,47.00
07/08/2014,19:44,1961.50,1961.75,1961.25,1961.25,3,71,74.00
07/08/2014,19:45,1961.25,1961.25,1961.25,1961.25,0,7,7.00
07/08/2014,19:46,1961.50,1961.50,1961.25,1961.25,20,3,23.00
07/08/2014,19:47,1961.25,1961.25,1961.25,1961.25,0,171,171.00
07/08/2014,19:48,1961.00,1961.00,1961.00,1961.00,0,4,4.00
07/08/2014,19:49,1961.25,1961.50,1961.25,1961.50,78,0,78.00
07/08/2014,19:50,1961.50,1961.50,1961.25,1961.25,10,2,12.00
07/08/2014,19:51,1961.25,1961.50,1961.25,1961.25,10,206,216.00
07/08/2014,19:52,1961.25,1961.25,1961.00,1961.00,0,7,7.00
07/08/2014,19:53,1961.00,1961.25,1961.00,1961.25,2,39,41.00
07/08/2014,19:54,1961.00,1961.25,1961.00,1961.00,2,14,16.00
07/08/2014,19:55,1961.25,1961.25,1961.25,1961.25,120,0,120.00
07/08/2014,19:56,1961.25,1961.50,1961.25,1961.50,3,0,3.00
07/08/2014,19:57,1961.25,1961.50,1961.25,1961.25,62,4,66.00
07/08/2014,19:58,1961.50,1961.50,1961.25,1961.25,1,83,84.00
07/08/2014,19:59,1961.25,1961.25,1961.25,1961.25,0,21,21.00
07/08/2014,20:00,1961.25,1961.50,1961.25,1961.25,6,7,13.00
07/08/2014,20:01,1961.50,1961.50,1961.25,1961.25,1,3,4.00
07/08/2014,20:02,1961.25,1961.25,1961.00,1961.25,1,34,35.00
07/08/2014,20:03,1961.00,1961.25,1961.00,1961.25,1,4,5.00
07/08/2014,20:04,1961.00,1961.25,1961.00,1961.25,1,1,2.00
07/08/2014,20:05,1961.00,1961.00,1961.00,1961.00,0,12,12.00
07/08/2014,20:06,1961.00,1961.00,1961.00,1961.00,0,6,6.00
07/08/2014,20:08,1961.00,1961.25,1961.00,1961.25,11,1,12.00
07/08/2014,20:09,1961.25,1961.25,1961.25,1961.25,2,0,2.00
07/08/2014,20:10,1961.25,1961.25,1961.25,1961.25,1,0,1.00
07/08/2014,20:11,1961.25,1961.25,1961.25,1961.25,1,0,1.00
07/08/2014,20:12,1961.25,1961.50,1961.25,1961.50,135,3,138.00
07/08/2014,20:13,1961.25,1961.25,1961.25,1961.25,0,5,5.00
07/08/2014,20:14,1961.25,1961.25,1961.25,1961.25,0,1,1.00
07/08/2014,20:15,1961.25,1961.25,1961.25,1961.25,0,104,104.00
07/08/2014,20:16,1961.00,1961.00,1961.00,1961.00,0,11,11.00
07/08/2014,20:17,1961.25,1961.25,1961.00,1961.00,7,10,17.00
07/08/2014,20:18,1961.25,1961.50,1961.25,1961.25,90,17,107.00
07/08/2014,20:19,1961.50,1961.50,1961.25,1961.25,1,1,2.00
07/08/2014,20:20,1961.25,1961.25,1961.00,1961.00,0,31,31.00
07/08/2014,20:21,1961.00,1961.25,1961.00,1961.25,38,2,40.00
07/08/2014,20:22,1961.25,1961.50,1961.25,1961.25,16,13,29.00
07/08/2014,20:23,1961.50,1961.50,1961.25,1961.50,16,10,26.00
07/08/2014,20:24,1961.25,1961.50,1961.25,1961.50,16,1,17.00
07/08/2014,20:25,1961.50,1961.50,1961.25,1961.25,50,1,51.00
07/08/2014,20:26,1961.25,1961.50,1961.25,1961.50,1,6,7.00
07/08/2014,20:27,1961.25,1961.50,1961.25,1961.25,4,6,10.00
07/08/2014,20:28,1961.50,1961.50,1961.25,1961.50,221,1,222.00
07/08/2014,20:29,1961.50,1961.75,1961.25,1961.25,82,135,217.00
07/08/2014,20:30,1961.25,1961.75,1961.25,1961.50,8,6,14.00
07/08/2014,20:31,1961.50,1961.50,1961.25,1961.50,27,17,44.00
07/08/2014,20:32,1961.50,1961.50,1961.50,1961.50,12,0,12.00
07/08/2014,20:33,1961.50,1961.50,1961.50,1961.50,31,0,31.00
07/08/2014,20:34,1961.25,1961.25,1961.25,1961.25,0,4,4.00
07/08/2014,20:36,1961.50,1961.50,1961.50,1961.50,30,0,30.00
07/08/2014,20:37,1961.50,1961.75,1961.50,1961.50,11,4,15.00
07/08/2014,20:38,1961.50,1961.50,1961.50,1961.50,0,70,70.00
07/08/2014,20:39,1961.50,1961.50,1961.50,1961.50,0,7,7.00
07/08/2014,20:40,1961.50,1961.50,1961.50,1961.50,0,7,7.00
07/08/2014,20:41,1961.25,1961.25,1961.25,1961.25,0,2,2.00
07/08/2014,20:42,1961.50,1961.75,1961.25,1961.25,196,31,227.00
07/08/2014,20:43,1961.25,1961.25,1961.25,1961.25,0,132,132.00
07/08/2014,20:44,1961.25,1961.50,1961.25,1961.25,8,156,164.00
07/08/2014,20:45,1961.25,1961.50,1961.25,1961.25,3,25,28.00
07/08/2014,20:46,1961.00,1961.50,1961.00,1961.50,87,62,149.00
07/08/2014,20:47,1961.50,1961.50,1961.25,1961.25,20,30,50.00
07/08/2014,20:48,1961.25,1961.25,1961.00,1961.25,1,14,15.00
07/08/2014,20:49,1961.00,1961.25,1961.00,1961.00,18,10,28.00
07/08/2014,20:50,1961.00,1961.00,1961.00,1961.00,0,21,21.00
07/08/2014,20:51,1961.00,1961.00,1961.00,1961.00,0,47,47.00
07/08/2014,20:52,1961.00,1961.00,1961.00,1961.00,0,75,75.00
07/08/2014,20:53,1961.00,1961.25,1961.00,1961.25,26,127,153.00
07/08/2014,20:55,1961.00,1961.00,1961.00,1961.00,0,24,24.00
07/08/2014,20:56,1961.25,1961.25,1960.50,1960.75,17,336,353.00
07/08/2014,20:57,1960.50,1961.00,1960.50,1961.00,94,18,112.00
07/08/2014,20:58,1961.00,1961.00,1961.00,1961.00,92,0,92.00
07/08/2014,20:59,1960.75,1960.75,1960.75,1960.75,0,1,1.00
07/08/2014,21:00,1960.75,1961.00,1960.75,1961.00,18,7,25.00
07/08/2014,21:01,1961.00,1961.00,1960.75,1960.75,13,393,406.00
07/08/2014,21:02,1960.75,1960.75,1960.50,1960.75,22,13,35.00
07/08/2014,21:03,1960.50,1960.75,1960.50,1960.75,5,16,21.00
07/08/2014,21:04,1960.75,1961.00,1960.75,1961.00,125,2,127.00
07/08/2014,21:05,1961.00,1961.00,1961.00,1961.00,2,0,2.00
07/08/2014,21:07,1960.75,1960.75,1960.75,1960.75,0,20,20.00
07/08/2014,21:08,1960.75,1960.75,1960.75,1960.75,0,6,6.00
07/08/2014,21:09,1961.00,1961.50,1961.00,1961.50,188,0,188.00
07/08/2014,21:10,1961.50,1961.50,1961.00,1961.00,31,353,384.00
07/08/2014,21:11,1961.00,1961.00,1961.00,1961.00,0,4,4.00
07/08/2014,21:12,1961.00,1961.25,1961.00,1961.25,1,8,9.00
07/08/2014,21:13,1961.25,1961.25,1961.25,1961.25,9,0,9.00
07/08/2014,21:14,1961.00,1961.00,1961.00,1961.00,0,132,132.00
07/08/2014,21:15,1961.00,1961.00,1961.00,1961.00,0,1,1.00
07/08/2014,21:16,1960.75,1960.75,1960.50,1960.50,17,126,143.00
07/08/2014,21:17,1960.50,1960.50,1960.50,1960.50,0,4,4.00
07/08/2014,21:18,1960.50,1960.50,1960.50,1960.50,0,2,2.00
07/08/2014,21:19,1960.50,1960.50,1960.50,1960.50,0,2,2.00
07/08/2014,21:20,1960.50,1960.50,1960.50,1960.50,0,4,4.00
07/08/2014,21:21,1960.50,1960.75,1960.50,1960.50,11,8,19.00
07/08/2014,21:22,1960.75,1960.75,1960.50,1960.50,15,3,18.00
07/08/2014,21:24,1960.50,1960.50,1960.50,1960.50,0,1,1.00
07/08/2014,21:25,1960.75,1961.00,1960.75,1961.00,209,0,209.00
07/08/2014,21:26,1961.00,1961.00,1961.00,1961.00,7,0,7.00
07/08/2014,21:27,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/08/2014,21:28,1961.00,1961.25,1961.00,1961.00,211,38,249.00
07/08/2014,21:29,1961.00,1961.00,1961.00,1961.00,0,5,5.00
07/08/2014,21:30,1961.00,1961.50,1961.00,1961.25,96,16,112.00
07/08/2014,21:31,1961.50,1961.50,1961.25,1961.25,9,15,24.00
07/08/2014,21:32,1961.50,1961.75,1961.50,1961.50,233,147,380.00
07/08/2014,21:33,1961.50,1961.50,1961.50,1961.50,0,26,26.00
07/08/2014,21:34,1961.50,1961.50,1961.50,1961.50,0,154,154.00
07/08/2014,21:35,1961.75,1961.75,1961.50,1961.50,4,111,115.00
07/08/2014,21:36,1961.25,1961.25,1961.25,1961.25,0,5,5.00
07/08/2014,21:37,1961.25,1961.50,1961.25,1961.50,68,3,71.00
07/08/2014,21:38,1961.50,1961.50,1961.50,1961.50,67,0,67.00
07/08/2014,21:39,1961.50,1961.50,1961.50,1961.50,6,0,6.00
07/08/2014,21:40,1961.50,1961.50,1961.50,1961.50,12,0,12.00
07/08/2014,21:41,1961.50,1961.75,1961.50,1961.75,54,0,54.00
07/08/2014,21:42,1961.50,1961.75,1961.50,1961.50,5,29,34.00
07/08/2014,21:43,1961.50,1961.75,1961.50,1961.75,15,88,103.00
07/08/2014,21:44,1961.75,1961.75,1961.50,1961.75,107,37,144.00
07/08/2014,21:45,1961.75,1961.75,1961.50,1961.50,20,15,35.00
07/08/2014,21:46,1961.50,1962.00,1961.50,1961.75,256,525,781.00
07/08/2014,21:47,1962.00,1962.00,1961.50,1961.75,184,51,235.00
07/08/2014,21:48,1961.75,1961.75,1961.75,1961.75,13,0,13.00
07/08/2014,21:49,1961.75,1961.75,1961.75,1961.75,15,0,15.00
07/08/2014,21:50,1961.75,1962.00,1961.75,1962.00,29,0,29.00
07/08/2014,21:51,1961.75,1962.00,1961.75,1962.00,302,25,327.00
07/08/2014,21:52,1962.00,1962.25,1961.75,1961.75,421,49,470.00
07/08/2014,21:53,1961.75,1962.00,1961.50,1961.50,1,361,362.00
07/08/2014,21:54,1961.50,1961.75,1961.50,1961.50,8,32,40.00
07/08/2014,21:55,1961.50,1961.75,1961.50,1961.50,1,19,20.00
07/08/2014,21:56,1961.50,1961.50,1961.50,1961.50,0,5,5.00
07/08/2014,21:57,1961.50,1961.75,1961.50,1961.75,35,16,51.00
07/08/2014,21:58,1961.50,1961.50,1961.50,1961.50,0,8,8.00
07/08/2014,21:59,1961.50,1961.75,1961.50,1961.75,1,5,6.00
07/08/2014,22:00,1961.50,1961.50,1961.50,1961.50,0,61,61.00
07/08/2014,22:01,1961.75,1961.75,1961.25,1961.50,49,154,203.00
07/08/2014,22:02,1961.50,1961.50,1961.50,1961.50,34,0,34.00
07/08/2014,22:03,1961.50,1961.50,1961.50,1961.50,15,0,15.00
07/08/2014,22:04,1961.50,1961.50,1961.50,1961.50,26,0,26.00
07/08/2014,22:05,1961.50,1961.75,1961.25,1961.25,14,27,41.00
07/08/2014,22:06,1961.25,1961.25,1961.25,1961.25,0,4,4.00
07/08/2014,22:07,1961.25,1961.25,1961.25,1961.25,0,4,4.00
07/08/2014,22:08,1961.50,1961.50,1961.25,1961.25,1,7,8.00
07/08/2014,22:09,1961.25,1961.50,1961.25,1961.25,89,5,94.00
07/08/2014,22:10,1961.25,1961.25,1961.25,1961.25,0,3,3.00
07/08/2014,22:11,1961.25,1961.50,1961.25,1961.50,5,163,168.00
07/08/2014,22:12,1961.25,1961.25,1961.25,1961.25,0,4,4.00
07/08/2014,22:13,1961.25,1961.50,1961.25,1961.25,12,12,24.00
07/08/2014,22:14,1961.25,1961.50,1961.25,1961.25,3,4,7.00
07/08/2014,22:15,1961.25,1961.25,1961.25,1961.25,0,6,6.00
07/08/2014,22:16,1961.25,1961.50,1961.25,1961.25,4,87,91.00
07/08/2014,22:17,1961.25,1961.25,1961.00,1961.00,0,11,11.00
07/08/2014,22:18,1961.00,1961.00,1961.00,1961.00,0,20,20.00
07/08/2014,22:19,1961.00,1961.25,1960.75,1961.25,198,148,346.00
07/08/2014,22:20,1961.00,1961.25,1961.00,1961.25,2,18,20.00
07/08/2014,22:21,1961.00,1961.00,1961.00,1961.00,0,18,18.00
07/08/2014,22:22,1961.25,1961.25,1961.00,1961.00,2,76,78.00
07/08/2014,22:23,1960.75,1960.75,1960.75,1960.75,0,86,86.00
07/08/2014,22:24,1960.75,1961.00,1960.50,1960.75,45,199,244.00
07/08/2014,22:25,1960.75,1960.75,1960.75,1960.75,0,4,4.00
07/08/2014,22:26,1961.00,1961.00,1960.75,1960.75,9,5,14.00
07/08/2014,22:27,1961.00,1961.00,1961.00,1961.00,74,0,74.00
07/08/2014,22:29,1961.00,1961.00,1961.00,1961.00,18,0,18.00
07/08/2014,22:30,1961.00,1961.00,1961.00,1961.00,5,0,5.00
07/08/2014,22:31,1961.25,1961.25,1961.00,1961.00,6,29,35.00
07/08/2014,22:32,1961.00,1961.25,1961.00,1961.25,1,5,6.00
07/08/2014,22:33,1961.25,1961.25,1961.00,1961.00,1,10,11.00
07/08/2014,22:34,1961.00,1961.00,1961.00,1961.00,0,13,13.00
07/08/2014,22:35,1961.00,1961.00,1960.50,1960.75,6,125,131.00
07/08/2014,22:36,1960.75,1960.75,1960.75,1960.75,102,0,102.00
07/08/2014,22:37,1960.75,1960.75,1960.75,1960.75,4,0,4.00
07/08/2014,22:38,1960.75,1960.75,1960.75,1960.75,19,0,19.00
07/08/2014,22:39,1960.75,1960.75,1960.75,1960.75,9,0,9.00
07/08/2014,22:40,1960.75,1960.75,1960.75,1960.75,80,0,80.00
07/08/2014,22:41,1960.50,1961.00,1960.50,1961.00,150,4,154.00
07/08/2014,22:42,1960.75,1961.00,1960.75,1961.00,4,8,12.00
07/08/2014,22:43,1960.75,1961.00,1960.75,1961.00,10,1,11.00
07/08/2014,22:44,1960.75,1960.75,1960.75,1960.75,0,106,106.00
07/08/2014,22:45,1960.75,1960.75,1960.75,1960.75,0,5,5.00
07/08/2014,22:46,1961.00,1961.00,1961.00,1961.00,10,0,10.00
07/08/2014,22:47,1961.00,1961.00,1961.00,1961.00,16,0,16.00
07/08/2014,22:48,1961.00,1961.00,1961.00,1961.00,5,0,5.00
07/08/2014,22:49,1961.00,1961.00,1961.00,1961.00,5,0,5.00
07/08/2014,22:50,1961.00,1961.25,1961.00,1961.00,128,64,192.00
07/08/2014,22:51,1961.00,1961.00,1961.00,1961.00,0,5,5.00
07/08/2014,22:52,1961.00,1961.00,1961.00,1961.00,0,7,7.00
07/08/2014,22:54,1961.00,1961.00,1961.00,1961.00,0,2,2.00
07/08/2014,22:55,1961.00,1961.00,1961.00,1961.00,0,14,14.00
07/08/2014,22:56,1961.25,1961.25,1961.25,1961.25,3,0,3.00
07/08/2014,22:57,1961.00,1961.00,1961.00,1961.00,0,7,7.00
07/08/2014,22:58,1961.25,1961.25,1961.25,1961.25,1,0,1.00
07/08/2014,22:59,1961.25,1961.25,1961.00,1961.25,2,6,8.00
07/08/2014,23:00,1961.00,1961.00,1961.00,1961.00,0,1,1.00
07/08/2014,23:01,1961.00,1961.25,1961.00,1961.25,2,1,3.00
07/08/2014,23:02,1961.00,1961.00,1961.00,1961.00,0,10,10.00
07/08/2014,23:03,1961.25,1961.25,1961.25,1961.25,4,0,4.00
07/08/2014,23:05,1961.00,1961.25,1961.00,1961.00,1,5,6.00
07/08/2014,23:06,1961.00,1961.25,1961.00,1961.00,2,33,35.00
07/08/2014,23:07,1961.00,1961.00,1961.00,1961.00,0,20,20.00
07/08/2014,23:08,1961.00,1961.00,1961.00,1961.00,0,18,18.00
07/08/2014,23:09,1961.00,1961.00,1960.75,1960.75,0,25,25.00
07/08/2014,23:10,1960.75,1960.75,1960.75,1960.75,0,1,1.00
07/08/2014,23:11,1960.75,1960.75,1960.75,1960.75,0,88,88.00
07/08/2014,23:12,1960.50,1960.50,1960.50,1960.50,0,5,5.00
07/08/2014,23:13,1960.50,1960.50,1960.50,1960.50,0,17,17.00
07/08/2014,23:14,1960.50,1960.50,1960.50,1960.50,0,8,8.00
07/08/2014,23:15,1960.50,1960.50,1960.25,1960.25,0,165,165.00
07/08/2014,23:16,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,23:17,1960.50,1960.50,1960.50,1960.50,7,0,7.00
07/08/2014,23:18,1960.50,1960.50,1960.50,1960.50,232,0,232.00
07/08/2014,23:19,1960.75,1960.75,1960.50,1960.50,1,13,14.00
07/08/2014,23:20,1960.50,1960.50,1960.50,1960.50,0,51,51.00
07/08/2014,23:21,1960.50,1960.50,1960.50,1960.50,0,89,89.00
07/08/2014,23:22,1960.50,1960.50,1960.50,1960.50,0,41,41.00
07/08/2014,23:23,1960.50,1960.50,1960.50,1960.50,0,63,63.00
07/08/2014,23:24,1960.25,1960.50,1960.25,1960.25,1,42,43.00
07/08/2014,23:25,1960.50,1960.50,1960.25,1960.25,1,3,4.00
07/08/2014,23:26,1960.25,1960.50,1960.25,1960.50,1,18,19.00
07/08/2014,23:27,1960.25,1960.50,1960.25,1960.25,1,14,15.00
07/08/2014,23:30,1960.50,1960.50,1960.50,1960.50,191,0,191.00
07/08/2014,23:31,1960.75,1960.75,1960.50,1960.50,5,13,18.00
07/08/2014,23:33,1960.50,1960.50,1960.50,1960.50,0,14,14.00
07/08/2014,23:35,1960.50,1960.50,1960.50,1960.50,0,13,13.00
07/08/2014,23:36,1960.75,1960.75,1960.75,1960.75,1,0,1.00
07/08/2014,23:38,1960.75,1960.75,1960.50,1960.50,1,122,123.00
07/08/2014,23:39,1960.50,1960.50,1960.25,1960.25,0,6,6.00
07/08/2014,23:40,1960.50,1960.50,1960.50,1960.50,1,0,1.00
07/08/2014,23:42,1960.50,1960.50,1960.25,1960.25,1,5,6.00
07/08/2014,23:43,1960.50,1960.50,1960.25,1960.25,4,12,16.00
07/08/2014,23:45,1960.25,1960.25,1960.25,1960.25,0,7,7.00
07/08/2014,23:46,1960.25,1960.25,1960.25,1960.25,0,11,11.00
07/08/2014,23:47,1960.25,1960.50,1960.25,1960.25,1,6,7.00
07/08/2014,23:48,1960.25,1960.50,1960.25,1960.50,1,1,2.00
07/08/2014,23:49,1960.25,1960.50,1960.25,1960.50,2,1,3.00
07/08/2014,23:50,1960.25,1960.25,1960.25,1960.25,0,5,5.00
07/08/2014,23:51,1960.50,1960.50,1960.50,1960.50,27,0,27.00
07/08/2014,23:52,1960.50,1960.50,1960.50,1960.50,16,0,16.00
07/08/2014,23:53,1960.25,1960.25,1960.25,1960.25,0,21,21.00
07/08/2014,23:54,1960.50,1960.50,1960.25,1960.50,8,3,11.00
07/08/2014,23:55,1960.50,1960.50,1960.25,1960.50,4,9,13.00
07/08/2014,23:57,1960.50,1960.50,1960.50,1960.50,2,0,2.00
07/08/2014,23:59,1960.50,1960.50,1960.50,1960.50,5,0,5.00
07/09/2014,00:00,1960.50,1960.50,1960.50,1960.50,20,0,20.00
07/09/2014,00:01,1960.50,1960.75,1960.50,1960.75,116,18,134.00
07/09/2014,00:02,1960.50,1960.50,1960.50,1960.50,0,3,3.00
07/09/2014,00:03,1960.50,1960.75,1960.50,1960.50,1,10,11.00
07/09/2014,00:04,1960.75,1960.75,1960.75,1960.75,1,0,1.00
07/09/2014,00:06,1960.75,1960.75,1960.50,1960.50,2,2,4.00
07/09/2014,00:08,1960.50,1960.75,1960.50,1960.50,10,30,40.00
07/09/2014,00:11,1960.50,1960.50,1960.50,1960.50,0,20,20.00
07/09/2014,00:12,1960.50,1960.50,1960.50,1960.50,0,3,3.00
07/09/2014,00:15,1960.50,1960.50,1960.50,1960.50,0,3,3.00
07/09/2014,00:16,1960.75,1960.75,1960.50,1960.50,7,2,9.00
07/09/2014,00:17,1960.75,1960.75,1960.50,1960.50,18,1,19.00
07/09/2014,00:19,1960.75,1961.00,1960.75,1961.00,181,21,202.00
07/09/2014,00:20,1961.00,1961.00,1960.75,1961.00,263,1,264.00
07/09/2014,00:21,1961.00,1961.25,1961.00,1961.00,63,22,85.00
07/09/2014,00:22,1961.00,1961.25,1961.00,1961.00,1,3,4.00
07/09/2014,00:23,1961.00,1961.25,1961.00,1961.25,3,3,6.00
07/09/2014,00:24,1961.25,1961.25,1961.25,1961.25,50,0,50.00
07/09/2014,00:25,1961.25,1961.25,1961.25,1961.25,2,0,2.00
07/09/2014,00:26,1961.00,1961.25,1961.00,1961.00,2,53,55.00
07/09/2014,00:28,1961.00,1961.00,1961.00,1961.00,0,1,1.00
07/09/2014,00:29,1961.00,1961.00,1961.00,1961.00,0,6,6.00
07/09/2014,00:30,1961.00,1961.25,1961.00,1961.25,2,53,55.00
07/09/2014,00:31,1961.25,1961.25,1961.00,1961.00,1,2,3.00
07/09/2014,00:32,1961.00,1961.00,1961.00,1961.00,0,7,7.00
07/09/2014,00:33,1961.00,1961.25,1961.00,1961.25,1,22,23.00
07/09/2014,00:34,1961.25,1961.50,1961.25,1961.50,782,0,782.00
07/09/2014,00:35,1961.75,1961.75,1961.50,1961.75,224,7,231.00
07/09/2014,00:36,1961.75,1961.75,1961.75,1961.75,73,0,73.00
07/09/2014,00:37,1962.00,1962.25,1961.75,1962.00,246,53,299.00
07/09/2014,00:38,1961.75,1962.00,1961.75,1962.00,8,8,16.00
07/09/2014,00:39,1962.00,1962.00,1961.75,1962.00,2,2,4.00
07/09/2014,00:40,1961.75,1962.00,1961.50,1961.50,9,302,311.00
07/09/2014,00:41,1961.75,1961.75,1961.75,1961.75,106,0,106.00
07/09/2014,00:42,1961.75,1962.00,1961.75,1961.75,57,64,121.00
07/09/2014,00:44,1961.75,1961.75,1961.50,1961.50,0,11,11.00
07/09/2014,00:45,1961.50,1961.50,1961.50,1961.50,0,257,257.00
07/09/2014,00:46,1961.50,1961.75,1961.50,1961.50,2,80,82.00
07/09/2014,00:47,1961.50,1961.75,1961.50,1961.50,3,15,18.00
07/09/2014,00:48,1961.50,1961.50,1961.50,1961.50,0,19,19.00
07/09/2014,00:49,1961.25,1961.25,1961.25,1961.25,0,149,149.00
07/09/2014,00:50,1961.25,1961.50,1961.25,1961.25,9,3,12.00
07/09/2014,00:51,1961.25,1961.25,1961.25,1961.25,0,40,40.00
07/09/2014,00:52,1961.25,1961.50,1961.25,1961.25,28,11,39.00
07/09/2014,00:53,1961.50,1961.50,1961.50,1961.50,131,0,131.00
07/09/2014,00:54,1961.25,1961.25,1961.25,1961.25,0,126,126.00
07/09/2014,00:55,1961.25,1961.50,1961.25,1961.50,245,63,308.00
07/09/2014,00:56,1961.50,1961.50,1961.25,1961.25,178,1,179.00
07/09/2014,00:57,1961.25,1961.25,1961.25,1961.25,0,56,56.00
07/09/2014,00:58,1961.25,1961.50,1961.25,1961.25,9,123,132.00
07/09/2014,00:59,1961.25,1961.25,1961.25,1961.25,0,65,65.00
07/09/2014,01:00,1961.25,1961.25,1961.25,1961.25,0,117,117.00
07/09/2014,01:01,1961.25,1961.25,1960.75,1960.75,76,410,486.00
07/09/2014,01:02,1960.75,1961.00,1960.50,1960.75,126,139,265.00
07/09/2014,01:03,1961.00,1961.00,1960.75,1961.00,9,264,273.00
07/09/2014,01:04,1960.75,1961.25,1960.75,1961.25,101,129,230.00
07/09/2014,01:05,1961.25,1961.25,1960.75,1961.00,16,119,135.00
07/09/2014,01:06,1960.75,1961.25,1960.75,1961.25,122,39,161.00
07/09/2014,01:07,1961.25,1961.25,1960.75,1960.75,4,106,110.00
07/09/2014,01:08,1960.75,1960.75,1960.75,1960.75,0,12,12.00
07/09/2014,01:09,1960.75,1961.00,1960.75,1960.75,23,404,427.00
07/09/2014,01:10,1960.50,1960.75,1960.50,1960.75,2,2,4.00
07/09/2014,01:11,1960.75,1961.00,1960.75,1961.00,192,0,192.00
07/09/2014,01:12,1960.75,1961.00,1960.75,1961.00,6,280,286.00
07/09/2014,01:13,1960.75,1961.25,1960.75,1961.00,114,21,135.00
07/09/2014,01:14,1961.25,1961.50,1961.00,1961.50,254,76,330.00
07/09/2014,01:15,1961.50,1961.50,1961.25,1961.50,53,7,60.00
07/09/2014,01:16,1961.25,1961.25,1961.25,1961.25,0,2,2.00
07/09/2014,01:17,1961.25,1961.50,1961.25,1961.25,21,12,33.00
07/09/2014,01:18,1961.50,1961.50,1961.25,1961.50,14,3,17.00
07/09/2014,01:19,1961.25,1961.50,1961.25,1961.50,18,5,23.00
07/09/2014,01:20,1961.50,1961.50,1961.50,1961.50,12,0,12.00
07/09/2014,01:21,1961.25,1961.50,1961.25,1961.50,10,4,14.00
07/09/2014,01:23,1961.25,1961.25,1961.25,1961.25,0,213,213.00
07/09/2014,01:24,1961.25,1961.25,1961.25,1961.25,0,8,8.00
07/09/2014,01:25,1961.00,1961.25,1961.00,1961.25,28,2,30.00
07/09/2014,01:26,1961.00,1961.25,1961.00,1961.25,5,1,6.00
07/09/2014,01:27,1961.25,1961.50,1961.25,1961.25,65,6,71.00
07/09/2014,01:28,1961.25,1961.25,1961.25,1961.25,0,244,244.00
07/09/2014,01:29,1961.00,1961.25,1961.00,1961.25,1,200,201.00
07/09/2014,01:30,1961.25,1961.25,1961.25,1961.25,5,0,5.00
07/09/2014,01:31,1961.00,1961.00,1960.75,1960.75,5,95,100.00
07/09/2014,01:32,1961.00,1961.00,1960.75,1960.75,10,2,12.00
07/09/2014,01:33,1960.75,1961.00,1960.50,1960.75,4,334,338.00
07/09/2014,01:34,1961.00,1961.00,1960.75,1961.00,119,1,120.00
07/09/2014,01:35,1961.00,1961.00,1960.75,1960.75,107,4,111.00
07/09/2014,01:36,1961.00,1961.00,1961.00,1961.00,1,0,1.00
07/09/2014,01:37,1961.00,1961.00,1960.75,1960.75,9,8,17.00
07/09/2014,01:38,1960.75,1960.75,1960.75,1960.75,0,11,11.00
07/09/2014,01:39,1960.75,1960.75,1960.75,1960.75,0,85,85.00
07/09/2014,01:40,1961.00,1961.00,1960.75,1961.00,61,21,82.00
07/09/2014,01:41,1960.75,1961.00,1960.75,1961.00,2,4,6.00
07/09/2014,01:42,1961.00,1961.00,1961.00,1961.00,2,0,2.00
07/09/2014,01:43,1960.75,1960.75,1960.75,1960.75,0,119,119.00
07/09/2014,01:44,1961.00,1961.25,1961.00,1961.25,157,0,157.00
07/09/2014,01:45,1961.00,1961.25,1960.75,1961.00,14,31,45.00
07/09/2014,01:46,1961.00,1961.25,1961.00,1961.00,17,9,26.00
07/09/2014,01:47,1961.25,1961.25,1961.00,1961.00,248,20,268.00
07/09/2014,01:48,1961.25,1961.50,1961.00,1961.00,142,44,186.00
07/09/2014,01:49,1961.25,1961.50,1961.00,1961.50,424,3,427.00
07/09/2014,01:50,1961.25,1961.25,1961.25,1961.25,0,3,3.00
07/09/2014,01:51,1961.50,1961.50,1961.50,1961.50,97,0,97.00
07/09/2014,01:52,1961.50,1961.75,1961.50,1961.75,423,27,450.00
07/09/2014,01:53,1961.50,1961.75,1961.50,1961.75,32,27,59.00
07/09/2014,01:54,1961.75,1961.75,1961.50,1961.50,44,30,74.00
07/09/2014,01:55,1961.50,1961.75,1961.50,1961.75,38,125,163.00
07/09/2014,01:56,1961.75,1961.75,1961.50,1961.50,3,45,48.00
07/09/2014,01:57,1961.50,1961.50,1961.25,1961.25,0,44,44.00
07/09/2014,01:58,1961.25,1961.25,1961.25,1961.25,0,21,21.00
07/09/2014,01:59,1961.25,1961.50,1961.25,1961.25,44,19,63.00
07/09/2014,02:00,1961.25,1961.75,1961.25,1961.50,146,6,152.00
07/09/2014,02:01,1961.75,1961.75,1961.25,1961.25,351,207,558.00
07/09/2014,02:02,1961.25,1961.50,1961.00,1961.25,183,186,369.00
07/09/2014,02:03,1961.50,1961.50,1961.00,1961.00,37,144,181.00
07/09/2014,02:04,1961.25,1961.25,1960.75,1960.75,37,64,101.00
07/09/2014,02:05,1961.00,1961.00,1960.25,1960.50,242,391,633.00
07/09/2014,02:06,1960.75,1960.75,1960.25,1960.25,1045,482,1527.00
07/09/2014,02:07,1960.50,1960.75,1960.25,1960.75,517,163,680.00
07/09/2014,02:08,1960.50,1960.75,1960.50,1960.50,32,239,271.00
07/09/2014,02:09,1960.75,1961.25,1960.50,1961.00,565,198,763.00
07/09/2014,02:10,1961.00,1961.50,1960.75,1961.50,207,23,230.00
07/09/2014,02:11,1961.25,1961.75,1961.25,1961.50,612,151,763.00
07/09/2014,02:12,1961.75,1962.00,1961.25,1961.50,424,463,887.00
07/09/2014,02:13,1961.50,1961.75,1961.00,1961.00,158,461,619.00
07/09/2014,02:14,1961.25,1961.50,1961.00,1961.25,393,139,532.00
07/09/2014,02:15,1961.25,1961.50,1961.00,1961.00,429,123,552.00
07/09/2014,02:16,1961.00,1961.25,1961.00,1961.00,340,14,354.00
07/09/2014,02:17,1961.25,1961.25,1961.00,1961.25,30,3,33.00
07/09/2014,02:18,1961.00,1961.25,1961.00,1961.25,33,5,38.00
07/09/2014,02:19,1961.25,1961.25,1960.75,1960.75,152,180,332.00
07/09/2014,02:20,1960.75,1961.00,1960.50,1960.75,164,214,378.00
07/09/2014,02:21,1960.75,1961.00,1960.75,1961.00,10,8,18.00
07/09/2014,02:22,1961.00,1961.00,1960.75,1961.00,8,4,12.00
07/09/2014,02:23,1961.00,1961.00,1960.50,1960.75,183,184,367.00
07/09/2014,02:24,1960.75,1961.00,1960.75,1960.75,76,1,77.00
07/09/2014,02:25,1961.00,1961.25,1960.75,1961.00,546,3,549.00
07/09/2014,02:26,1961.25,1961.25,1961.00,1961.00,3,14,17.00
07/09/2014,02:27,1961.25,1961.25,1961.00,1961.00,337,21,358.00
07/09/2014,02:28,1961.25,1961.25,1960.50,1960.75,72,261,333.00
07/09/2014,02:29,1960.50,1960.75,1960.50,1960.75,594,41,635.00
07/09/2014,02:30,1960.75,1960.75,1960.50,1960.50,41,90,131.00
07/09/2014,02:31,1960.75,1960.75,1960.25,1960.50,340,180,520.00
07/09/2014,02:32,1960.50,1960.50,1960.25,1960.50,450,37,487.00
07/09/2014,02:33,1960.50,1960.50,1960.25,1960.25,473,48,521.00
07/09/2014,02:34,1960.25,1960.50,1960.25,1960.25,3,8,11.00
07/09/2014,02:35,1960.50,1960.50,1960.25,1960.25,2,11,13.00
07/09/2014,02:36,1960.25,1960.50,1960.25,1960.50,182,7,189.00
07/09/2014,02:37,1960.75,1960.75,1960.25,1960.25,72,165,237.00
07/09/2014,02:38,1960.50,1960.75,1960.25,1960.75,657,44,701.00
07/09/2014,02:39,1961.00,1961.00,1960.50,1960.75,118,226,344.00
07/09/2014,02:40,1960.75,1961.00,1960.75,1960.75,57,202,259.00
07/09/2014,02:41,1960.75,1961.00,1960.50,1960.75,71,76,147.00
07/09/2014,02:42,1960.75,1960.75,1960.50,1960.75,239,1,240.00
07/09/2014,02:43,1960.75,1960.75,1960.50,1960.50,344,13,357.00
07/09/2014,02:44,1960.75,1960.75,1960.50,1960.75,92,14,106.00
07/09/2014,02:45,1960.50,1960.75,1960.50,1960.50,4,21,25.00
07/09/2014,02:46,1960.75,1961.00,1960.50,1961.00,226,9,235.00
07/09/2014,02:47,1961.25,1961.25,1960.75,1961.00,234,377,611.00
07/09/2014,02:48,1961.00,1961.00,1961.00,1961.00,13,0,13.00
07/09/2014,02:49,1961.00,1961.00,1960.75,1960.75,30,9,39.00
07/09/2014,02:50,1961.00,1961.25,1961.00,1961.00,110,1,111.00
07/09/2014,02:51,1961.00,1961.00,1960.75,1960.75,198,59,257.00
07/09/2014,02:52,1961.00,1961.00,1960.75,1960.75,3,10,13.00
07/09/2014,02:53,1960.75,1960.75,1960.75,1960.75,0,453,453.00
07/09/2014,02:54,1960.50,1960.75,1960.50,1960.50,1,20,21.00
07/09/2014,02:55,1960.50,1960.50,1960.25,1960.25,14,509,523.00
07/09/2014,02:56,1960.25,1960.50,1960.00,1960.25,77,244,321.00
07/09/2014,02:57,1960.50,1960.50,1960.25,1960.25,7,350,357.00
07/09/2014,02:58,1960.25,1960.50,1960.00,1960.50,109,94,203.00
07/09/2014,02:59,1960.50,1960.50,1960.25,1960.25,28,64,92.00
07/09/2014,03:00,1960.50,1960.50,1960.00,1960.25,171,170,341.00
07/09/2014,03:01,1960.25,1960.50,1960.00,1960.00,243,245,488.00
07/09/2014,03:02,1960.00,1960.25,1959.75,1959.75,27,580,607.00
07/09/2014,03:03,1959.75,1959.75,1959.50,1959.50,227,197,424.00
07/09/2014,03:04,1959.50,1959.75,1959.50,1959.50,12,34,46.00
07/09/2014,03:05,1959.75,1960.00,1959.50,1959.75,524,214,738.00
07/09/2014,03:06,1960.00,1960.50,1959.75,1960.25,529,321,850.00
07/09/2014,03:07,1960.50,1960.50,1959.75,1960.00,240,454,694.00
07/09/2014,03:08,1959.75,1960.00,1959.75,1960.00,123,56,179.00
07/09/2014,03:09,1960.00,1960.25,1960.00,1960.25,44,0,44.00
07/09/2014,03:10,1960.00,1960.25,1960.00,1960.25,166,31,197.00
07/09/2014,03:11,1960.25,1960.50,1960.25,1960.50,223,8,231.00
07/09/2014,03:12,1960.50,1961.00,1960.25,1960.75,623,275,898.00
07/09/2014,03:13,1961.00,1961.00,1960.50,1960.75,165,181,346.00
07/09/2014,03:14,1960.50,1961.00,1960.50,1960.75,75,116,191.00
07/09/2014,03:15,1960.75,1961.00,1960.75,1961.00,5,130,135.00
07/09/2014,03:16,1960.75,1961.00,1960.75,1961.00,706,21,727.00
07/09/2014,03:17,1961.00,1961.00,1961.00,1961.00,4,0,4.00
07/09/2014,03:18,1961.00,1961.00,1960.50,1960.75,228,392,620.00
07/09/2014,03:19,1961.00,1961.25,1960.75,1961.25,250,6,256.00
07/09/2014,03:20,1961.25,1961.25,1961.00,1961.00,85,20,105.00
07/09/2014,03:21,1961.25,1961.25,1960.75,1961.00,166,114,280.00
07/09/2014,03:22,1961.25,1961.25,1961.00,1961.00,7,12,19.00
07/09/2014,03:23,1961.00,1961.00,1960.75,1960.75,0,179,179.00
07/09/2014,03:24,1960.75,1960.75,1960.50,1960.75,84,68,152.00
07/09/2014,03:25,1960.75,1961.00,1960.75,1961.00,10,0,10.00
07/09/2014,03:26,1960.75,1961.25,1960.75,1961.00,94,187,281.00
07/09/2014,03:27,1961.00,1961.25,1961.00,1961.00,90,1,91.00
07/09/2014,03:28,1961.00,1961.25,1961.00,1961.00,22,56,78.00
07/09/2014,03:29,1961.25,1961.25,1961.00,1961.25,2,4,6.00
07/09/2014,03:30,1961.00,1961.25,1960.75,1961.00,4,232,236.00
07/09/2014,03:31,1960.75,1961.00,1960.75,1961.00,1,2,3.00
07/09/2014,03:32,1960.75,1960.75,1960.50,1960.75,439,153,592.00
07/09/2014,03:33,1960.50,1960.50,1960.50,1960.50,0,27,27.00
07/09/2014,03:34,1960.75,1960.75,1960.25,1960.50,155,133,288.00
07/09/2014,03:35,1960.50,1960.50,1960.50,1960.50,0,17,17.00
07/09/2014,03:36,1960.50,1960.50,1960.25,1960.50,6,9,15.00
07/09/2014,03:37,1960.50,1960.50,1960.25,1960.50,13,31,44.00
07/09/2014,03:38,1960.25,1960.50,1960.25,1960.25,3,76,79.00
07/09/2014,03:39,1960.25,1960.50,1960.00,1960.50,153,29,182.00
07/09/2014,03:40,1960.50,1960.50,1960.50,1960.50,18,0,18.00
07/09/2014,03:41,1960.25,1960.75,1960.25,1960.75,127,10,137.00
07/09/2014,03:42,1960.75,1960.75,1960.50,1960.50,9,147,156.00
07/09/2014,03:43,1960.50,1960.75,1960.50,1960.75,7,4,11.00
07/09/2014,03:44,1960.50,1960.75,1960.50,1960.75,71,52,123.00
07/09/2014,03:45,1960.75,1960.75,1960.25,1960.25,1,115,116.00
07/09/2014,03:46,1960.25,1960.50,1960.00,1960.00,103,719,822.00
07/09/2014,03:47,1960.00,1960.00,1960.00,1960.00,0,119,119.00
07/09/2014,03:48,1959.75,1960.00,1959.75,1959.75,2,31,33.00
07/09/2014,03:49,1960.00,1960.25,1959.75,1960.00,411,346,757.00
07/09/2014,03:50,1960.00,1960.25,1959.75,1960.00,58,91,149.00
07/09/2014,03:51,1960.00,1960.25,1959.75,1960.25,179,136,315.00
07/09/2014,03:52,1960.25,1960.50,1960.25,1960.50,187,0,187.00
07/09/2014,03:53,1960.75,1960.75,1960.50,1960.50,2,46,48.00
07/09/2014,03:54,1960.25,1960.25,1959.75,1960.00,209,278,487.00
07/09/2014,03:55,1959.75,1960.00,1959.50,1960.00,176,303,479.00
07/09/2014,03:56,1960.00,1960.00,1959.75,1959.75,29,10,39.00
07/09/2014,03:57,1959.75,1960.00,1959.75,1959.75,191,108,299.00
07/09/2014,03:58,1960.00,1960.00,1959.75,1959.75,44,70,114.00
07/09/2014,03:59,1959.75,1959.75,1959.75,1959.75,0,46,46.00
07/09/2014,04:00,1959.50,1959.75,1959.50,1959.50,241,8,249.00
07/09/2014,04:01,1959.75,1959.75,1959.50,1959.75,70,20,90.00
07/09/2014,04:02,1959.75,1959.75,1959.50,1959.75,16,2,18.00
07/09/2014,04:03,1959.75,1960.00,1959.50,1960.00,153,136,289.00
07/09/2014,04:04,1959.75,1959.75,1959.75,1959.75,0,1,1.00
07/09/2014,04:05,1959.75,1959.75,1959.50,1959.50,0,112,112.00
07/09/2014,04:06,1959.75,1959.75,1959.50,1959.75,84,2,86.00
07/09/2014,04:07,1959.50,1959.75,1959.50,1959.75,8,40,48.00
07/09/2014,04:08,1959.50,1959.75,1959.50,1959.75,29,250,279.00
07/09/2014,04:09,1959.75,1960.00,1959.75,1960.00,142,5,147.00
07/09/2014,04:10,1960.00,1960.00,1959.50,1959.50,3,69,72.00
07/09/2014,04:11,1959.50,1960.00,1959.50,1960.00,83,120,203.00
07/09/2014,04:12,1960.00,1960.00,1960.00,1960.00,29,0,29.00
07/09/2014,04:13,1959.75,1960.25,1959.75,1960.25,225,119,344.00
07/09/2014,04:14,1960.00,1960.25,1959.75,1960.00,22,193,215.00
07/09/2014,04:15,1960.00,1960.25,1960.00,1960.00,35,3,38.00
07/09/2014,04:16,1960.25,1960.25,1960.00,1960.00,4,13,17.00
07/09/2014,04:17,1960.25,1960.25,1960.00,1960.25,13,1,14.00
07/09/2014,04:18,1960.25,1960.25,1960.00,1960.00,7,277,284.00
07/09/2014,04:19,1960.25,1960.25,1960.00,1960.00,13,172,185.00
07/09/2014,04:20,1960.25,1960.25,1959.75,1960.25,62,24,86.00
07/09/2014,04:21,1960.25,1960.25,1960.00,1960.25,2,119,121.00
07/09/2014,04:22,1960.00,1960.25,1960.00,1960.00,12,192,204.00
07/09/2014,04:23,1960.00,1960.25,1960.00,1960.25,1,25,26.00
07/09/2014,04:24,1960.25,1960.25,1959.75,1960.00,3,49,52.00
07/09/2014,04:25,1960.00,1960.00,1959.50,1959.75,32,157,189.00
07/09/2014,04:26,1959.50,1959.75,1959.50,1959.75,37,25,62.00
07/09/2014,04:27,1959.75,1959.75,1959.50,1959.75,22,6,28.00
07/09/2014,04:28,1959.50,1959.50,1959.25,1959.50,85,546,631.00
07/09/2014,04:29,1959.25,1959.50,1959.00,1959.25,11,144,155.00
07/09/2014,04:30,1959.25,1959.75,1959.00,1959.50,367,192,559.00
07/09/2014,04:31,1959.50,1959.75,1959.50,1959.50,5,60,65.00
07/09/2014,04:32,1959.75,1960.00,1959.75,1959.75,183,24,207.00
07/09/2014,04:33,1960.00,1960.00,1959.75,1960.00,96,154,250.00
07/09/2014,04:34,1960.00,1960.25,1959.75,1960.25,162,40,202.00
07/09/2014,04:35,1960.25,1960.50,1960.00,1960.25,174,213,387.00
07/09/2014,04:36,1960.25,1960.25,1960.00,1960.25,108,119,227.00
07/09/2014,04:37,1960.25,1960.25,1960.00,1960.25,10,72,82.00
07/09/2014,04:38,1960.25,1960.25,1959.75,1960.00,26,582,608.00
07/09/2014,04:39,1959.75,1960.00,1959.75,1959.75,3,140,143.00
07/09/2014,04:40,1960.00,1960.00,1959.50,1959.50,2,351,353.00
07/09/2014,04:41,1959.50,1959.75,1959.50,1959.50,4,96,100.00
07/09/2014,04:42,1959.50,1959.75,1959.50,1959.75,175,83,258.00
07/09/2014,04:43,1960.00,1960.00,1959.75,1960.00,12,31,43.00
07/09/2014,04:44,1960.00,1960.00,1959.75,1959.75,12,135,147.00
07/09/2014,04:45,1959.50,1959.50,1959.50,1959.50,0,292,292.00
07/09/2014,04:46,1959.50,1959.50,1959.50,1959.50,0,387,387.00
07/09/2014,04:47,1959.50,1959.75,1959.50,1959.75,6,36,42.00
07/09/2014,04:48,1959.75,1960.00,1959.50,1960.00,195,1,196.00
07/09/2014,04:49,1960.00,1960.25,1960.00,1960.25,197,1,198.00
07/09/2014,04:50,1960.00,1960.25,1960.00,1960.25,25,17,42.00
07/09/2014,04:51,1960.25,1960.25,1960.00,1960.25,119,1,120.00
07/09/2014,04:52,1960.25,1960.25,1960.00,1960.00,9,49,58.00
07/09/2014,04:53,1960.25,1960.50,1960.25,1960.50,18,6,24.00
07/09/2014,04:54,1960.25,1960.50,1960.25,1960.50,4,11,15.00
07/09/2014,04:55,1960.50,1960.50,1960.50,1960.50,12,0,12.00
07/09/2014,04:56,1960.50,1960.50,1960.25,1960.50,85,13,98.00
07/09/2014,04:57,1960.50,1960.50,1960.25,1960.25,35,503,538.00
07/09/2014,04:58,1960.25,1960.25,1960.00,1960.25,7,94,101.00
07/09/2014,04:59,1960.25,1960.25,1960.25,1960.25,12,0,12.00
07/09/2014,05:00,1960.25,1960.25,1960.25,1960.25,210,0,210.00
07/09/2014,05:01,1960.25,1960.25,1960.00,1960.25,53,2,55.00
07/09/2014,05:02,1960.25,1960.25,1960.00,1960.25,11,36,47.00
07/09/2014,05:03,1960.25,1960.25,1959.75,1960.00,11,91,102.00
07/09/2014,05:04,1959.75,1960.50,1959.75,1960.00,459,184,643.00
07/09/2014,05:05,1960.25,1960.50,1960.00,1960.00,117,208,325.00
07/09/2014,05:06,1960.25,1960.50,1960.00,1960.25,106,129,235.00
07/09/2014,05:07,1960.50,1960.75,1960.25,1960.75,311,3,314.00
07/09/2014,05:08,1960.75,1960.75,1960.25,1960.25,19,194,213.00
07/09/2014,05:09,1960.50,1960.75,1960.25,1960.75,337,21,358.00
07/09/2014,05:10,1960.75,1960.75,1960.50,1960.75,52,2,54.00
07/09/2014,05:11,1960.50,1960.75,1960.25,1960.75,246,527,773.00
07/09/2014,05:12,1960.75,1961.25,1960.75,1961.00,706,72,778.00
07/09/2014,05:13,1961.25,1961.50,1961.25,1961.50,197,188,385.00
07/09/2014,05:14,1961.25,1961.25,1961.00,1961.25,33,148,181.00
07/09/2014,05:15,1961.25,1961.75,1961.25,1961.50,569,15,584.00
07/09/2014,05:16,1961.50,1961.75,1961.50,1961.75,266,11,277.00
07/09/2014,05:17,1961.50,1961.75,1961.25,1961.50,121,335,456.00
07/09/2014,05:18,1961.25,1961.50,1961.25,1961.25,2,389,391.00
07/09/2014,05:19,1961.00,1961.25,1960.75,1961.25,143,166,309.00
07/09/2014,05:20,1961.25,1961.25,1961.00,1961.25,9,6,15.00
07/09/2014,05:21,1961.25,1961.25,1961.00,1961.25,13,116,129.00
07/09/2014,05:22,1961.25,1961.25,1961.00,1961.25,138,5,143.00
07/09/2014,05:23,1961.25,1961.50,1961.00,1961.50,122,113,235.00
07/09/2014,05:24,1961.50,1961.50,1961.25,1961.50,10,3,13.00
07/09/2014,05:25,1961.50,1961.50,1961.25,1961.25,9,9,18.00
07/09/2014,05:26,1961.50,1961.75,1961.50,1961.75,193,195,388.00
07/09/2014,05:27,1961.75,1961.75,1961.50,1961.75,79,2,81.00
07/09/2014,05:28,1961.75,1961.75,1961.50,1961.75,11,3,14.00
07/09/2014,05:29,1961.75,1961.75,1961.50,1961.50,5,289,294.00
07/09/2014,05:30,1961.50,1961.50,1961.25,1961.25,15,72,87.00
07/09/2014,05:31,1961.25,1961.25,1961.00,1961.00,120,368,488.00
07/09/2014,05:32,1961.00,1961.25,1961.00,1961.00,1,553,554.00
07/09/2014,05:33,1961.00,1961.25,1961.00,1961.00,19,17,36.00
07/09/2014,05:34,1961.00,1961.25,1961.00,1961.00,1,9,10.00
07/09/2014,05:35,1961.00,1961.25,1961.00,1961.25,7,2,9.00
07/09/2014,05:36,1961.00,1961.25,1961.00,1961.25,2,16,18.00
07/09/2014,05:37,1961.00,1961.25,1961.00,1961.25,6,5,11.00
07/09/2014,05:38,1961.25,1961.25,1961.00,1961.25,4,1,5.00
07/09/2014,05:39,1961.25,1961.25,1961.00,1961.25,9,10,19.00
07/09/2014,05:40,1961.00,1961.25,1961.00,1961.00,1,11,12.00
07/09/2014,05:41,1961.25,1961.25,1961.00,1961.25,2,1,3.00
07/09/2014,05:42,1961.00,1961.25,1961.00,1961.00,3,3,6.00
07/09/2014,05:43,1961.00,1961.00,1960.50,1960.50,3,461,464.00
07/09/2014,05:44,1960.50,1960.50,1960.00,1960.00,1,629,630.00
07/09/2014,05:45,1960.25,1960.25,1960.00,1960.25,152,6,158.00
07/09/2014,05:46,1960.25,1960.25,1960.00,1960.00,13,1,14.00
07/09/2014,05:47,1960.00,1960.25,1960.00,1960.25,22,7,29.00
07/09/2014,05:48,1960.25,1960.25,1960.00,1960.25,20,79,99.00
07/09/2014,05:49,1960.00,1960.50,1960.00,1960.25,386,131,517.00
07/09/2014,05:50,1960.50,1960.50,1960.25,1960.25,1,3,4.00
07/09/2014,05:51,1960.50,1960.75,1960.50,1960.75,260,131,391.00
07/09/2014,05:52,1960.75,1960.75,1960.50,1960.75,497,15,512.00
07/09/2014,05:53,1960.50,1960.75,1960.50,1960.50,23,4,27.00
07/09/2014,05:54,1960.75,1960.75,1960.50,1960.50,2,26,28.00
07/09/2014,05:55,1960.50,1960.50,1960.25,1960.25,0,523,523.00
07/09/2014,05:56,1960.25,1960.25,1960.25,1960.25,0,3,3.00
07/09/2014,05:57,1960.50,1960.50,1960.25,1960.50,239,2,241.00
07/09/2014,05:58,1960.50,1960.75,1960.50,1960.50,423,1,424.00
07/09/2014,05:59,1960.75,1960.75,1960.50,1960.50,6,11,17.00
07/09/2014,06:00,1960.75,1960.75,1960.75,1960.75,137,0,137.00
07/09/2014,06:01,1960.75,1961.00,1960.75,1960.75,15,104,119.00
07/09/2014,06:02,1960.75,1960.75,1960.50,1960.50,42,55,97.00
07/09/2014,06:03,1960.50,1960.75,1960.50,1960.75,5,11,16.00
07/09/2014,06:04,1960.50,1961.00,1960.50,1961.00,123,2,125.00
07/09/2014,06:05,1960.75,1961.25,1960.75,1961.25,231,8,239.00
07/09/2014,06:06,1961.25,1961.25,1961.00,1961.00,103,21,124.00
07/09/2014,06:07,1961.25,1961.50,1961.25,1961.25,147,131,278.00
07/09/2014,06:08,1961.25,1961.50,1961.25,1961.50,14,870,884.00
07/09/2014,06:09,1961.50,1961.50,1961.50,1961.50,364,0,364.00
07/09/2014,06:10,1961.50,1961.50,1961.25,1961.50,64,1,65.00
07/09/2014,06:11,1961.50,1961.75,1961.25,1961.50,130,393,523.00
07/09/2014,06:12,1961.50,1961.75,1961.25,1961.50,224,257,481.00
07/09/2014,06:13,1961.50,1961.50,1961.50,1961.50,308,0,308.00
07/09/2014,06:14,1961.50,1961.50,1961.00,1961.50,307,270,577.00
07/09/2014,06:15,1961.25,1961.75,1961.25,1961.75,473,2,475.00
07/09/2014,06:16,1961.50,1961.75,1961.50,1961.75,409,6,415.00
07/09/2014,06:17,1961.75,1961.75,1961.50,1961.50,4,222,226.00
07/09/2014,06:18,1961.50,1961.50,1961.25,1961.25,3,238,241.00
07/09/2014,06:19,1961.50,1961.50,1961.25,1961.25,63,55,118.00
07/09/2014,06:20,1961.25,1961.50,1961.25,1961.25,1,10,11.00
07/09/2014,06:21,1961.25,1961.50,1961.00,1961.50,190,198,388.00
07/09/2014,06:22,1961.25,1961.50,1961.25,1961.50,18,59,77.00
07/09/2014,06:23,1961.25,1961.25,1961.25,1961.25,0,2,2.00
07/09/2014,06:24,1961.25,1961.25,1961.00,1961.00,4,239,243.00
07/09/2014,06:25,1961.25,1961.25,1960.75,1961.00,128,267,395.00
07/09/2014,06:26,1961.00,1961.00,1961.00,1961.00,154,0,154.00
07/09/2014,06:27,1960.75,1961.25,1960.75,1961.25,75,1,76.00
07/09/2014,06:28,1961.00,1961.25,1961.00,1961.00,10,26,36.00
07/09/2014,06:29,1961.25,1961.25,1961.25,1961.25,130,0,130.00
07/09/2014,06:30,1961.25,1961.25,1961.25,1961.25,2,0,2.00
07/09/2014,06:31,1961.25,1961.25,1961.00,1961.00,219,3,222.00
07/09/2014,06:32,1961.00,1961.25,1961.00,1961.25,1,35,36.00
07/09/2014,06:33,1961.00,1961.25,1961.00,1961.25,156,6,162.00
07/09/2014,06:34,1961.50,1961.75,1961.25,1961.75,207,1,208.00
07/09/2014,06:35,1961.50,1961.50,1961.50,1961.50,0,354,354.00
07/09/2014,06:36,1961.50,1961.75,1961.50,1961.75,30,52,82.00
07/09/2014,06:37,1961.75,1962.00,1961.50,1961.75,240,198,438.00
07/09/2014,06:38,1961.75,1961.75,1961.50,1961.75,4,7,11.00
07/09/2014,06:39,1961.75,1961.75,1961.50,1961.50,16,28,44.00
07/09/2014,06:40,1961.75,1961.75,1961.50,1961.75,6,30,36.00
07/09/2014,06:41,1961.50,1961.75,1961.50,1961.75,15,4,19.00
07/09/2014,06:42,1961.75,1962.00,1961.50,1961.75,580,17,597.00
07/09/2014,06:43,1961.75,1962.00,1961.75,1962.00,251,6,257.00
07/09/2014,06:44,1962.00,1962.50,1962.00,1962.00,1278,303,1581.00
07/09/2014,06:45,1962.25,1962.25,1962.00,1962.25,616,5,621.00
07/09/2014,06:46,1962.00,1962.25,1962.00,1962.00,20,438,458.00
07/09/2014,06:47,1962.00,1962.25,1962.00,1962.00,14,304,318.00
07/09/2014,06:48,1962.00,1962.00,1961.75,1961.75,8,22,30.00
07/09/2014,06:49,1961.75,1961.75,1961.25,1961.25,10,477,487.00
07/09/2014,06:50,1961.25,1961.50,1961.25,1961.25,267,4,271.00
07/09/2014,06:51,1961.50,1961.50,1961.25,1961.50,355,6,361.00
07/09/2014,06:52,1961.75,1962.00,1961.50,1961.75,249,8,257.00
07/09/2014,06:53,1962.00,1962.00,1961.75,1962.00,199,51,250.00
07/09/2014,06:54,1962.00,1962.25,1961.75,1962.00,381,10,391.00
07/09/2014,06:55,1962.25,1962.25,1962.00,1962.00,107,5,112.00
07/09/2014,06:56,1962.00,1962.00,1961.75,1961.75,15,275,290.00
07/09/2014,06:57,1962.00,1962.00,1961.75,1961.75,155,11,166.00
07/09/2014,06:58,1962.00,1962.25,1961.75,1962.00,201,6,207.00
07/09/2014,06:59,1962.25,1962.25,1961.75,1962.00,402,198,600.00
07/09/2014,07:00,1962.25,1962.75,1962.00,1962.50,1336,232,1568.00
07/09/2014,07:01,1962.50,1962.50,1962.25,1962.50,590,20,610.00
07/09/2014,07:02,1962.25,1962.75,1962.25,1962.50,608,10,618.00
07/09/2014,07:03,1962.75,1963.00,1962.50,1963.00,590,17,607.00
07/09/2014,07:04,1963.00,1963.00,1962.75,1963.00,530,25,555.00
07/09/2014,07:05,1963.00,1963.75,1963.00,1963.75,2406,252,2658.00
07/09/2014,07:06,1963.50,1963.75,1963.50,1963.50,174,747,921.00
07/09/2014,07:07,1963.75,1963.75,1963.50,1963.75,250,57,307.00
07/09/2014,07:08,1963.75,1963.75,1963.25,1963.25,79,296,375.00
07/09/2014,07:09,1963.50,1963.50,1963.25,1963.25,18,295,313.00
07/09/2014,07:10,1963.25,1963.75,1963.25,1963.50,156,260,416.00
07/09/2014,07:11,1963.75,1963.75,1963.25,1963.25,79,738,817.00
07/09/2014,07:12,1963.50,1963.75,1963.25,1963.25,686,193,879.00
07/09/2014,07:13,1963.50,1963.75,1963.25,1963.50,582,70,652.00
07/09/2014,07:14,1963.50,1963.50,1963.00,1963.00,30,481,511.00
07/09/2014,07:15,1963.25,1963.50,1963.00,1963.00,869,124,993.00
07/09/2014,07:16,1963.25,1963.25,1963.00,1963.25,202,75,277.00
07/09/2014,07:17,1963.25,1963.25,1963.00,1963.00,279,205,484.00
07/09/2014,07:18,1963.00,1963.25,1963.00,1963.00,29,754,783.00
07/09/2014,07:19,1963.00,1963.25,1962.75,1963.25,116,68,184.00
07/09/2014,07:20,1963.25,1963.25,1962.75,1963.00,21,132,153.00
07/09/2014,07:21,1962.75,1963.00,1962.75,1963.00,87,67,154.00
07/09/2014,07:22,1962.75,1963.00,1962.75,1963.00,305,83,388.00
07/09/2014,07:23,1963.25,1963.25,1963.00,1963.25,54,34,88.00
07/09/2014,07:24,1963.25,1963.50,1963.00,1963.25,544,145,689.00
07/09/2014,07:25,1963.25,1963.25,1963.00,1963.25,66,53,119.00
07/09/2014,07:26,1963.25,1964.00,1963.00,1963.75,2019,333,2352.00
07/09/2014,07:27,1964.00,1964.00,1963.50,1963.75,670,196,866.00
07/09/2014,07:28,1963.75,1964.00,1963.75,1963.75,412,229,641.00
07/09/2014,07:29,1963.75,1963.75,1963.25,1963.50,18,252,270.00
07/09/2014,07:30,1963.50,1963.50,1963.00,1963.25,27,555,582.00
07/09/2014,07:31,1963.00,1963.25,1963.00,1963.00,5,121,126.00
07/09/2014,07:32,1963.00,1963.25,1963.00,1963.00,67,188,255.00
07/09/2014,07:33,1963.00,1963.00,1962.50,1962.75,14,1165,1179.00
07/09/2014,07:34,1962.75,1963.00,1962.50,1962.75,1240,233,1473.00
07/09/2014,07:35,1963.00,1963.00,1962.50,1962.75,904,1137,2041.00
07/09/2014,07:36,1962.75,1963.00,1962.75,1963.00,35,1495,1530.00
07/09/2014,07:37,1962.75,1963.00,1962.50,1962.75,75,216,291.00
07/09/2014,07:38,1962.75,1962.75,1962.50,1962.75,221,51,272.00
07/09/2014,07:39,1962.50,1963.00,1962.50,1963.00,301,64,365.00
07/09/2014,07:40,1963.00,1963.00,1962.75,1963.00,17,9,26.00
07/09/2014,07:41,1962.75,1963.00,1962.75,1963.00,33,4,37.00
07/09/2014,07:42,1963.00,1963.00,1962.50,1962.50,94,448,542.00
07/09/2014,07:43,1962.50,1962.50,1962.00,1962.00,553,810,1363.00
07/09/2014,07:44,1962.25,1962.75,1962.25,1962.75,392,150,542.00
07/09/2014,07:45,1962.50,1962.75,1962.50,1962.75,32,10,42.00
07/09/2014,07:46,1962.75,1963.00,1962.50,1962.50,562,206,768.00
07/09/2014,07:47,1962.50,1962.75,1962.50,1962.75,6,25,31.00
07/09/2014,07:48,1962.75,1962.75,1962.50,1962.50,42,7,49.00
07/09/2014,07:49,1962.50,1962.75,1962.50,1962.75,11,11,22.00
07/09/2014,07:50,1962.75,1963.25,1962.75,1963.00,863,32,895.00
07/09/2014,07:51,1963.25,1963.25,1962.75,1962.75,9,635,644.00
07/09/2014,07:52,1962.75,1963.00,1962.75,1963.00,102,51,153.00
07/09/2014,07:53,1963.00,1963.00,1962.75,1962.75,11,3,14.00
07/09/2014,07:54,1963.00,1963.00,1962.75,1963.00,52,9,61.00
07/09/2014,07:55,1962.75,1963.00,1962.75,1962.75,7,68,75.00
07/09/2014,07:56,1963.00,1963.00,1962.25,1962.25,18,1419,1437.00
07/09/2014,07:57,1962.25,1962.25,1962.00,1962.00,160,775,935.00
07/09/2014,07:58,1962.00,1962.50,1962.00,1962.25,598,75,673.00
07/09/2014,07:59,1962.50,1962.50,1962.25,1962.50,302,36,338.00
07/09/2014,08:00,1962.50,1962.50,1962.00,1962.00,13,621,634.00
07/09/2014,08:01,1962.25,1962.50,1962.25,1962.25,322,21,343.00
07/09/2014,08:02,1962.25,1963.00,1962.25,1962.50,602,600,1202.00
07/09/2014,08:03,1962.75,1962.75,1962.25,1962.25,35,529,564.00
07/09/2014,08:04,1962.50,1962.50,1962.00,1962.25,486,275,761.00
07/09/2014,08:05,1962.25,1962.25,1962.00,1962.00,155,31,186.00
07/09/2014,08:06,1962.25,1962.25,1962.00,1962.00,284,121,405.00
07/09/2014,08:07,1962.25,1962.50,1962.25,1962.25,58,15,73.00
07/09/2014,08:08,1962.50,1962.50,1962.25,1962.50,1131,3,1134.00
07/09/2014,08:09,1962.75,1962.75,1962.25,1962.50,22,283,305.00
07/09/2014,08:10,1962.25,1962.50,1962.25,1962.50,221,10,231.00
07/09/2014,08:11,1962.50,1962.75,1962.50,1962.75,44,1,45.00
07/09/2014,08:12,1962.50,1963.00,1962.50,1963.00,322,4,326.00
07/09/2014,08:13,1963.00,1963.00,1962.75,1963.00,29,75,104.00
07/09/2014,08:14,1962.75,1963.00,1962.50,1962.50,19,1144,1163.00
07/09/2014,08:15,1962.50,1962.75,1962.25,1962.50,222,1594,1816.00
07/09/2014,08:16,1962.50,1962.50,1962.25,1962.50,272,88,360.00
07/09/2014,08:17,1962.50,1962.50,1962.00,1962.25,413,494,907.00
07/09/2014,08:18,1962.50,1962.50,1962.25,1962.50,28,31,59.00
07/09/2014,08:19,1962.50,1962.50,1962.00,1962.25,281,193,474.00
07/09/2014,08:20,1962.50,1963.25,1962.50,1963.25,1461,60,1521.00
07/09/2014,08:21,1963.25,1963.75,1963.25,1963.75,1581,362,1943.00
07/09/2014,08:22,1963.50,1963.75,1963.00,1963.00,68,756,824.00
07/09/2014,08:23,1963.00,1963.25,1963.00,1963.25,18,28,46.00
07/09/2014,08:24,1963.00,1963.25,1963.00,1963.00,17,28,45.00
07/09/2014,08:25,1963.25,1963.25,1963.00,1963.00,12,410,422.00
07/09/2014,08:26,1962.75,1963.00,1962.50,1963.00,477,377,854.00
07/09/2014,08:27,1963.00,1963.00,1962.75,1963.00,209,8,217.00
07/09/2014,08:28,1962.75,1963.00,1962.50,1962.75,488,719,1207.00
07/09/2014,08:29,1962.75,1962.75,1962.50,1962.75,971,467,1438.00
07/09/2014,08:30,1962.75,1963.00,1962.25,1962.25,551,519,1070.00
07/09/2014,08:31,1962.50,1962.75,1961.25,1961.75,5235,7367,12602.00
07/09/2014,08:32,1962.00,1964.00,1961.75,1963.50,6367,2393,8760.00
07/09/2014,08:33,1963.75,1964.75,1963.50,1964.00,5054,4383,9437.00
07/09/2014,08:34,1964.00,1964.75,1963.75,1964.50,4503,3321,7824.00
07/09/2014,08:35,1964.50,1964.75,1964.00,1964.00,2920,1378,4298.00
07/09/2014,08:36,1964.25,1965.25,1964.00,1965.00,5304,2627,7931.00
07/09/2014,08:37,1965.25,1965.25,1964.50,1964.50,3503,5713,9216.00
07/09/2014,08:38,1964.25,1964.75,1963.75,1963.75,1081,2352,3433.00
07/09/2014,08:39,1963.75,1964.25,1963.75,1964.00,1715,2697,4412.00
07/09/2014,08:40,1964.00,1964.50,1963.50,1964.50,1779,3934,5713.00
07/09/2014,08:41,1964.50,1964.75,1963.75,1963.75,1335,3327,4662.00
07/09/2014,08:42,1963.75,1964.25,1963.50,1963.75,2113,2686,4799.00
07/09/2014,08:43,1964.00,1964.00,1963.25,1963.75,847,2240,3087.00
07/09/2014,08:44,1963.75,1964.00,1962.75,1962.75,2359,4058,6417.00
07/09/2014,08:45,1962.75,1963.25,1962.75,1962.75,3472,4666,8138.00
07/09/2014,08:46,1963.00,1963.75,1962.50,1963.25,4539,4102,8641.00
07/09/2014,08:47,1963.25,1964.00,1963.25,1963.25,2209,2511,4720.00
07/09/2014,08:48,1963.25,1964.00,1963.25,1963.50,1034,1116,2150.00
07/09/2014,08:49,1963.50,1963.50,1962.50,1962.75,1344,2371,3715.00
07/09/2014,08:50,1962.75,1963.00,1961.75,1962.00,5007,3123,8130.00
07/09/2014,08:51,1962.25,1962.50,1961.00,1961.25,3120,5107,8227.00
07/09/2014,08:52,1961.25,1961.50,1960.75,1960.75,3226,4507,7733.00
07/09/2014,08:53,1960.75,1961.50,1960.50,1961.00,4924,3199,8123.00
07/09/2014,08:54,1960.75,1961.25,1960.25,1960.50,3071,3972,7043.00
07/09/2014,08:55,1960.50,1961.50,1959.75,1961.25,6033,3830,9863.00
07/09/2014,08:56,1961.50,1961.75,1960.50,1960.50,2922,4342,7264.00
07/09/2014,08:57,1960.75,1961.00,1960.25,1960.75,4446,2655,7101.00
07/09/2014,08:58,1960.75,1961.25,1960.50,1960.75,3477,2370,5847.00
07/09/2014,08:59,1961.00,1961.25,1959.75,1960.00,4072,5994,10066.00
07/09/2014,09:00,1960.25,1960.50,1959.50,1960.00,4153,3203,7356.00
07/09/2014,09:01,1960.00,1960.75,1959.50,1960.25,3404,4402,7806.00
07/09/2014,09:02,1960.50,1960.50,1958.75,1959.00,3306,4419,7725.00
07/09/2014,09:03,1959.00,1960.50,1959.00,1960.50,4046,2497,6543.00
07/09/2014,09:04,1960.50,1960.50,1960.00,1960.25,3480,2041,5521.00
07/09/2014,09:05,1960.25,1960.75,1960.00,1960.50,1516,2958,4474.00
07/09/2014,09:06,1960.50,1960.75,1960.00,1960.25,529,2924,3453.00
07/09/2014,09:07,1960.50,1961.25,1960.25,1961.00,5490,1439,6929.00
07/09/2014,09:08,1961.00,1962.00,1961.00,1961.75,3040,3459,6499.00
07/09/2014,09:09,1961.75,1962.25,1961.25,1961.25,3201,5254,8455.00
07/09/2014,09:10,1961.25,1961.50,1960.50,1960.75,2086,3736,5822.00
07/09/2014,09:11,1960.75,1961.50,1960.50,1960.75,2062,2307,4369.00
07/09/2014,09:12,1960.75,1960.75,1959.50,1960.00,2397,3844,6241.00
07/09/2014,09:13,1960.00,1960.25,1958.75,1959.25,2235,3467,5702.00
07/09/2014,09:14,1959.25,1960.00,1959.00,1960.00,4562,1801,6363.00
07/09/2014,09:15,1960.00,1960.00,1958.50,1959.25,5799,4914,10713.00
07/09/2014,09:16,1959.25,1960.00,1958.50,1959.00,3829,2307,6136.00
07/09/2014,09:17,1959.00,1959.75,1959.00,1959.25,2076,1961,4037.00
07/09/2014,09:18,1959.25,1959.50,1958.75,1959.50,1815,2394,4209.00
07/09/2014,09:19,1959.25,1960.00,1959.25,1960.00,1157,1235,2392.00
07/09/2014,09:20,1959.75,1960.00,1959.00,1959.25,1371,2250,3621.00
07/09/2014,09:21,1959.25,1959.75,1958.25,1959.50,2685,2957,5642.00
07/09/2014,09:22,1959.75,1960.25,1959.25,1960.00,2203,2157,4360.00
07/09/2014,09:23,1960.00,1960.25,1959.25,1959.50,1599,1608,3207.00
07/09/2014,09:24,1959.50,1960.50,1959.50,1960.00,2275,1404,3679.00
07/09/2014,09:25,1960.00,1960.75,1959.75,1960.75,2067,1391,3458.00
07/09/2014,09:26,1960.75,1961.75,1960.50,1961.50,5527,2298,7825.00
07/09/2014,09:27,1961.75,1962.00,1961.25,1961.25,1344,4149,5493.00
07/09/2014,09:28,1961.50,1961.75,1961.25,1961.75,1789,1648,3437.00
07/09/2014,09:29,1961.50,1961.50,1961.25,1961.50,829,1325,2154.00
07/09/2014,09:30,1961.50,1962.00,1961.25,1962.00,1449,558,2007.00
07/09/2014,09:31,1962.00,1962.25,1961.25,1961.25,2524,2658,5182.00
07/09/2014,09:32,1961.25,1961.75,1961.00,1961.75,1678,584,2262.00
07/09/2014,09:33,1961.50,1962.50,1961.50,1962.25,3111,2400,5511.00
07/09/2014,09:34,1962.25,1963.25,1962.25,1963.00,3110,3100,6210.00
07/09/2014,09:35,1962.75,1963.00,1962.50,1963.00,1617,2211,3828.00
07/09/2014,09:36,1963.00,1963.00,1962.25,1962.75,2931,2178,5109.00
07/09/2014,09:37,1962.75,1963.00,1962.50,1962.75,1481,924,2405.00
07/09/2014,09:38,1962.50,1963.00,1962.25,1962.75,367,1842,2209.00
07/09/2014,09:39,1962.50,1963.75,1962.50,1963.75,3732,1437,5169.00
07/09/2014,09:40,1963.50,1964.00,1963.50,1963.75,1523,1987,3510.00
07/09/2014,09:41,1963.50,1963.75,1963.00,1963.00,374,4106,4480.00
07/09/2014,09:42,1963.00,1963.50,1962.75,1963.00,1372,930,2302.00
07/09/2014,09:43,1963.00,1964.00,1963.00,1963.75,2959,441,3400.00
07/09/2014,09:44,1963.75,1964.75,1963.75,1964.75,6018,1204,7222.00
07/09/2014,09:45,1964.75,1965.25,1964.50,1965.00,6523,1659,8182.00
07/09/2014,09:46,1965.00,1965.25,1964.50,1964.50,3481,2727,6208.00
07/09/2014,09:47,1964.75,1964.75,1964.25,1964.50,2662,826,3488.00
07/09/2014,09:48,1964.50,1964.75,1964.00,1964.00,924,2912,3836.00
07/09/2014,09:49,1964.00,1964.75,1964.00,1964.75,3392,1966,5358.00
07/09/2014,09:50,1964.50,1964.75,1964.00,1964.50,707,2432,3139.00
07/09/2014,09:51,1964.50,1964.50,1964.00,1964.00,393,1321,1714.00
07/09/2014,09:52,1964.25,1964.25,1963.50,1963.50,1209,2429,3638.00
07/09/2014,09:53,1963.50,1963.75,1963.25,1963.50,1175,1491,2666.00
07/09/2014,09:54,1963.75,1964.00,1963.25,1964.00,2565,916,3481.00
07/09/2014,09:55,1963.75,1963.75,1963.00,1963.50,1745,2907,4652.00
07/09/2014,09:56,1963.50,1963.50,1963.00,1963.25,112,3754,3866.00
07/09/2014,09:57,1963.00,1963.25,1962.75,1963.00,2930,1490,4420.00
07/09/2014,09:58,1962.75,1963.50,1962.75,1963.50,1389,119,1508.00
07/09/2014,09:59,1963.50,1963.75,1963.25,1963.50,1684,1024,2708.00
07/09/2014,10:00,1963.50,1963.50,1963.00,1963.50,898,780,1678.00
07/09/2014,10:01,1963.50,1963.50,1962.75,1962.75,1593,1447,3040.00
07/09/2014,10:02,1963.00,1963.00,1962.75,1963.00,1833,274,2107.00
07/09/2014,10:03,1963.00,1963.25,1962.50,1962.75,1069,1377,2446.00
07/09/2014,10:04,1963.00,1963.50,1962.75,1963.50,1451,125,1576.00
07/09/2014,10:05,1963.50,1963.50,1963.00,1963.50,915,529,1444.00
07/09/2014,10:06,1963.25,1964.00,1963.25,1963.75,984,1570,2554.00
07/09/2014,10:07,1963.75,1964.00,1963.25,1963.25,293,1856,2149.00
07/09/2014,10:08,1963.00,1963.50,1963.00,1963.50,1271,556,1827.00
07/09/2014,10:09,1963.25,1963.25,1963.00,1963.25,563,588,1151.00
07/09/2014,10:10,1963.25,1963.25,1962.75,1963.00,563,839,1402.00
07/09/2014,10:11,1963.00,1963.00,1962.50,1962.50,1883,884,2767.00
07/09/2014,10:12,1962.50,1962.50,1960.75,1960.75,1425,7516,8941.00
07/09/2014,10:13,1960.75,1961.50,1960.75,1961.50,2506,1100,3606.00
07/09/2014,10:14,1961.50,1961.50,1960.50,1960.75,598,3086,3684.00
07/09/2014,10:15,1960.75,1961.50,1960.75,1961.50,2217,293,2510.00
07/09/2014,10:16,1961.25,1962.00,1961.25,1961.75,3196,580,3776.00
07/09/2014,10:17,1961.75,1962.25,1961.25,1961.50,1119,2108,3227.00
07/09/2014,10:18,1961.50,1962.00,1961.25,1961.75,676,420,1096.00
07/09/2014,10:19,1961.75,1962.00,1961.50,1961.50,25,1141,1166.00
07/09/2014,10:20,1961.75,1962.00,1961.50,1962.00,1032,1012,2044.00
07/09/2014,10:21,1961.75,1962.00,1961.50,1961.75,248,231,479.00
07/09/2014,10:22,1962.00,1962.50,1961.75,1962.50,1991,709,2700.00
07/09/2014,10:23,1962.50,1962.75,1962.25,1962.50,1841,1126,2967.00
07/09/2014,10:24,1962.75,1963.25,1962.75,1963.00,2058,1324,3382.00
07/09/2014,10:25,1963.00,1963.25,1962.50,1963.00,1757,1162,2919.00
07/09/2014,10:26,1963.00,1963.25,1962.50,1962.50,602,1867,2469.00
07/09/2014,10:27,1962.75,1963.00,1962.50,1962.75,747,301,1048.00
07/09/2014,10:28,1962.75,1963.25,1962.75,1963.00,362,444,806.00
07/09/2014,10:29,1962.75,1963.25,1962.75,1962.75,392,1470,1862.00
07/09/2014,10:30,1963.00,1963.25,1962.75,1963.25,745,1057,1802.00
07/09/2014,10:31,1963.00,1963.25,1962.75,1963.00,451,2060,2511.00
07/09/2014,10:32,1963.25,1963.25,1962.50,1962.50,360,1088,1448.00
07/09/2014,10:33,1962.50,1962.75,1962.00,1962.00,619,753,1372.00
07/09/2014,10:34,1962.00,1962.75,1962.00,1962.50,491,385,876.00
07/09/2014,10:35,1962.25,1963.00,1962.00,1962.25,793,1214,2007.00
07/09/2014,10:36,1962.00,1962.25,1961.50,1961.75,882,1969,2851.00
07/09/2014,10:37,1961.50,1961.50,1961.00,1961.50,1254,2144,3398.00
07/09/2014,10:38,1961.25,1961.50,1960.75,1961.00,1983,1064,3047.00
07/09/2014,10:39,1961.00,1961.75,1961.00,1961.50,2019,152,2171.00
07/09/2014,10:40,1961.75,1961.75,1961.25,1961.75,258,647,905.00
07/09/2014,10:41,1961.75,1961.75,1961.25,1961.50,616,493,1109.00
07/09/2014,10:42,1961.75,1961.75,1961.00,1961.00,731,682,1413.00
07/09/2014,10:43,1961.25,1962.00,1961.25,1962.00,1081,49,1130.00
07/09/2014,10:44,1962.00,1962.25,1961.75,1961.75,928,1748,2676.00
07/09/2014,10:45,1961.75,1962.00,1961.50,1962.00,488,627,1115.00
07/09/2014,10:46,1961.75,1962.25,1961.75,1962.25,420,173,593.00
07/09/2014,10:47,1962.25,1962.25,1961.50,1961.50,28,1921,1949.00
07/09/2014,10:48,1961.50,1961.75,1961.00,1961.25,507,1161,1668.00
07/09/2014,10:49,1961.50,1961.50,1961.00,1961.00,42,405,447.00
07/09/2014,10:50,1961.00,1961.75,1961.00,1961.25,461,999,1460.00
07/09/2014,10:51,1961.00,1961.50,1961.00,1961.25,690,293,983.00
07/09/2014,10:52,1961.25,1961.50,1960.75,1960.75,390,1030,1420.00
07/09/2014,10:53,1960.75,1961.25,1960.75,1961.00,707,537,1244.00
07/09/2014,10:54,1961.25,1961.75,1961.25,1961.50,767,1171,1938.00
07/09/2014,10:55,1961.50,1961.50,1961.25,1961.50,66,70,136.00
07/09/2014,10:56,1961.25,1962.25,1961.25,1962.25,1315,560,1875.00
07/09/2014,10:57,1962.25,1962.25,1961.75,1962.00,623,867,1490.00
07/09/2014,10:58,1962.25,1962.25,1961.75,1962.00,1015,982,1997.00
07/09/2014,10:59,1962.00,1962.00,1961.75,1962.00,236,11,247.00
07/09/2014,11:00,1962.00,1962.00,1961.75,1961.75,599,913,1512.00
07/09/2014,11:01,1961.75,1962.00,1961.50,1962.00,669,27,696.00
07/09/2014,11:02,1962.00,1962.00,1961.75,1961.75,15,810,825.00
07/09/2014,11:03,1961.75,1961.75,1961.50,1961.50,54,382,436.00
07/09/2014,11:04,1961.50,1961.75,1961.25,1961.50,768,673,1441.00
07/09/2014,11:05,1961.75,1962.25,1961.75,1962.25,562,0,562.00
07/09/2014,11:06,1962.25,1962.25,1962.00,1962.25,99,47,146.00
07/09/2014,11:07,1962.25,1962.25,1962.00,1962.00,78,752,830.00
07/09/2014,11:08,1962.00,1962.50,1961.75,1962.50,1401,218,1619.00
07/09/2014,11:09,1962.25,1962.50,1962.25,1962.50,421,579,1000.00
07/09/2014,11:10,1962.50,1962.75,1962.25,1962.75,793,339,1132.00
07/09/2014,11:11,1962.75,1963.00,1962.50,1962.50,1080,1126,2206.00
07/09/2014,11:12,1962.75,1962.75,1962.25,1962.25,150,954,1104.00
07/09/2014,11:13,1962.00,1962.25,1962.00,1962.25,792,128,920.00
07/09/2014,11:14,1962.25,1962.50,1962.00,1962.50,369,80,449.00
07/09/2014,11:15,1962.50,1962.50,1962.00,1962.25,396,236,632.00
07/09/2014,11:16,1962.25,1962.50,1962.00,1962.00,8,815,823.00
07/09/2014,11:17,1962.00,1962.00,1961.25,1961.25,54,2530,2584.00
07/09/2014,11:18,1961.25,1961.75,1961.25,1961.75,473,81,554.00
07/09/2014,11:19,1961.50,1962.00,1961.25,1961.75,671,222,893.00
07/09/2014,11:20,1961.75,1962.00,1961.50,1961.75,279,1081,1360.00
07/09/2014,11:21,1961.50,1961.75,1961.25,1961.25,12,271,283.00
07/09/2014,11:22,1961.25,1961.50,1961.25,1961.25,44,66,110.00
07/09/2014,11:23,1961.50,1961.75,1961.25,1961.75,1239,183,1422.00
07/09/2014,11:24,1961.75,1962.25,1961.50,1962.25,1337,5,1342.00
07/09/2014,11:25,1962.25,1962.50,1962.00,1962.50,431,204,635.00
07/09/2014,11:26,1962.50,1962.50,1962.00,1962.00,58,934,992.00
07/09/2014,11:27,1962.25,1962.25,1962.00,1962.25,37,64,101.00
07/09/2014,11:28,1962.25,1962.25,1962.00,1962.00,142,551,693.00
07/09/2014,11:29,1962.00,1962.25,1962.00,1962.25,8,54,62.00
07/09/2014,11:30,1962.25,1962.25,1961.75,1962.00,334,364,698.00
07/09/2014,11:31,1962.25,1962.50,1961.75,1961.75,597,747,1344.00
07/09/2014,11:32,1961.75,1961.75,1961.50,1961.75,788,501,1289.00
07/09/2014,11:33,1961.75,1962.00,1961.75,1961.75,24,370,394.00
07/09/2014,11:34,1962.00,1962.50,1962.00,1962.50,1231,0,1231.00
07/09/2014,11:35,1962.50,1962.75,1962.25,1962.75,786,34,820.00
07/09/2014,11:36,1962.75,1963.00,1962.50,1962.75,644,248,892.00
07/09/2014,11:37,1962.50,1963.00,1962.50,1963.00,265,28,293.00
07/09/2014,11:38,1963.00,1963.00,1962.75,1962.75,896,995,1891.00
07/09/2014,11:39,1962.75,1963.00,1962.25,1962.50,514,377,891.00
07/09/2014,11:40,1962.50,1962.75,1962.25,1962.50,334,8,342.00
07/09/2014,11:41,1962.50,1963.00,1962.25,1962.75,697,835,1532.00
07/09/2014,11:42,1962.75,1963.00,1962.25,1962.50,524,733,1257.00
07/09/2014,11:43,1962.50,1962.50,1962.00,1962.00,434,653,1087.00
07/09/2014,11:44,1962.25,1962.50,1962.00,1962.25,180,614,794.00
07/09/2014,11:45,1962.25,1962.25,1962.00,1962.00,1155,293,1448.00
07/09/2014,11:46,1962.25,1962.25,1962.00,1962.25,76,100,176.00
07/09/2014,11:47,1962.00,1962.25,1962.00,1962.00,7,125,132.00
07/09/2014,11:48,1962.25,1962.50,1961.75,1962.25,1339,1019,2358.00
07/09/2014,11:49,1962.50,1962.50,1962.25,1962.25,927,56,983.00
07/09/2014,11:50,1962.25,1962.50,1962.00,1962.25,5,667,672.00
07/09/2014,11:51,1962.00,1962.25,1962.00,1962.00,630,899,1529.00
07/09/2014,11:52,1962.00,1962.00,1961.75,1962.00,236,335,571.00
07/09/2014,11:53,1961.75,1962.25,1961.75,1962.25,192,28,220.00
07/09/2014,11:54,1962.25,1962.25,1961.75,1962.00,258,676,934.00
07/09/2014,11:55,1961.75,1962.25,1961.75,1962.00,414,426,840.00
07/09/2014,11:56,1962.25,1962.25,1962.00,1962.25,723,29,752.00
07/09/2014,11:57,1962.25,1962.25,1962.00,1962.00,39,34,73.00
07/09/2014,11:58,1962.25,1962.75,1962.00,1962.75,1131,6,1137.00
07/09/2014,11:59,1962.50,1963.00,1962.50,1963.00,897,24,921.00
07/09/2014,12:00,1963.00,1963.00,1962.75,1963.00,31,42,73.00
07/09/2014,12:01,1962.75,1963.00,1962.50,1962.50,39,1270,1309.00
07/09/2014,12:02,1962.50,1962.75,1962.25,1962.75,682,157,839.00
07/09/2014,12:03,1962.50,1962.75,1962.25,1962.25,792,733,1525.00
07/09/2014,12:04,1962.25,1962.75,1962.25,1962.50,332,4,336.00
07/09/2014,12:05,1962.50,1963.00,1962.50,1962.75,412,561,973.00
07/09/2014,12:06,1962.75,1963.25,1962.50,1962.75,1871,569,2440.00
07/09/2014,12:07,1963.00,1963.25,1962.75,1963.00,476,813,1289.00
07/09/2014,12:08,1963.00,1963.00,1962.75,1963.00,490,5,495.00
07/09/2014,12:09,1963.00,1963.25,1962.75,1963.00,683,1246,1929.00
07/09/2014,12:10,1963.25,1963.25,1962.50,1962.50,1547,1569,3116.00
07/09/2014,12:11,1962.50,1962.75,1962.25,1962.25,230,653,883.00
07/09/2014,12:12,1962.50,1962.75,1962.25,1962.50,317,15,332.00
07/09/2014,12:13,1962.75,1963.00,1962.75,1963.00,329,0,329.00
07/09/2014,12:14,1962.75,1963.00,1962.75,1963.00,469,10,479.00
07/09/2014,12:15,1963.25,1963.25,1963.00,1963.25,651,853,1504.00
07/09/2014,12:16,1963.25,1964.00,1963.25,1963.75,2316,2566,4882.00
07/09/2014,12:17,1964.00,1964.00,1963.50,1963.75,1513,557,2070.00
07/09/2014,12:18,1963.75,1963.75,1963.50,1963.75,1033,70,1103.00
07/09/2014,12:19,1963.75,1964.00,1963.50,1963.50,1079,267,1346.00
07/09/2014,12:20,1963.50,1963.50,1963.25,1963.50,19,471,490.00
07/09/2014,12:21,1963.50,1963.50,1963.25,1963.25,34,17,51.00
07/09/2014,12:22,1963.50,1963.50,1963.25,1963.50,35,8,43.00
07/09/2014,12:23,1963.50,1963.50,1963.00,1963.25,425,1090,1515.00
07/09/2014,12:24,1963.25,1963.50,1963.25,1963.50,220,214,434.00
07/09/2014,12:25,1963.50,1963.50,1963.00,1963.25,500,379,879.00
07/09/2014,12:26,1963.25,1963.50,1963.25,1963.50,15,28,43.00
07/09/2014,12:27,1963.25,1963.50,1963.00,1963.25,40,132,172.00
07/09/2014,12:28,1963.00,1963.25,1963.00,1963.25,692,21,713.00
07/09/2014,12:29,1963.00,1963.25,1963.00,1963.00,44,34,78.00
07/09/2014,12:30,1963.00,1963.00,1962.50,1963.00,1028,1502,2530.00
07/09/2014,12:31,1963.00,1963.25,1962.75,1963.00,1814,162,1976.00
07/09/2014,12:32,1963.00,1963.00,1962.75,1962.75,81,61,142.00
07/09/2014,12:33,1962.75,1963.00,1962.75,1962.75,548,896,1444.00
07/09/2014,12:34,1962.75,1963.25,1962.75,1963.00,422,27,449.00
07/09/2014,12:35,1963.00,1963.25,1963.00,1963.25,33,441,474.00
07/09/2014,12:36,1963.00,1963.50,1963.00,1963.25,1140,15,1155.00
07/09/2014,12:37,1963.25,1963.25,1963.00,1963.25,8,280,288.00
07/09/2014,12:38,1963.25,1963.25,1962.75,1963.00,429,453,882.00
07/09/2014,12:39,1963.25,1963.50,1963.25,1963.50,385,6,391.00
07/09/2014,12:40,1963.50,1964.00,1963.25,1963.75,996,413,1409.00
07/09/2014,12:41,1963.75,1964.00,1963.50,1963.50,382,283,665.00
07/09/2014,12:42,1963.75,1964.00,1963.50,1963.75,632,384,1016.00
07/09/2014,12:43,1963.50,1963.75,1963.50,1963.75,5,54,59.00
07/09/2014,12:44,1963.75,1964.00,1963.75,1963.75,860,253,1113.00
07/09/2014,12:45,1963.75,1964.00,1963.50,1963.75,618,793,1411.00
07/09/2014,12:46,1963.75,1964.00,1963.50,1963.75,317,729,1046.00
07/09/2014,12:47,1963.75,1963.75,1963.50,1963.50,241,14,255.00
07/09/2014,12:48,1963.75,1964.00,1963.50,1963.50,214,412,626.00
07/09/2014,12:49,1963.50,1963.75,1963.50,1963.75,593,2,595.00
07/09/2014,12:50,1964.00,1964.00,1963.50,1963.75,110,770,880.00
07/09/2014,12:51,1963.75,1964.00,1963.75,1963.75,358,4,362.00
07/09/2014,12:52,1963.75,1964.00,1963.75,1964.00,30,47,77.00
07/09/2014,12:53,1963.75,1964.00,1963.50,1963.50,14,304,318.00
07/09/2014,12:54,1963.50,1964.00,1963.50,1963.75,744,116,860.00
07/09/2014,12:55,1963.75,1964.00,1963.75,1963.75,63,668,731.00
07/09/2014,12:56,1964.00,1964.00,1963.50,1963.75,186,134,320.00
07/09/2014,12:57,1963.75,1964.00,1963.50,1963.75,115,305,420.00
07/09/2014,12:58,1963.75,1964.00,1963.50,1963.50,163,645,808.00
07/09/2014,12:59,1963.75,1963.75,1963.50,1963.50,14,908,922.00
07/09/2014,13:00,1963.75,1963.75,1963.25,1963.25,114,383,497.00
07/09/2014,13:01,1963.50,1963.50,1960.50,1962.00,4574,6294,10868.00
07/09/2014,13:02,1962.25,1963.75,1961.00,1961.25,3970,4210,8180.00
07/09/2014,13:03,1961.25,1963.00,1961.00,1963.00,3449,1788,5237.00
07/09/2014,13:04,1962.75,1963.00,1961.50,1962.50,3468,2268,5736.00
07/09/2014,13:05,1962.50,1963.00,1962.00,1962.00,1600,2469,4069.00
07/09/2014,13:06,1962.00,1962.50,1961.25,1961.50,1371,2187,3558.00
07/09/2014,13:07,1961.50,1961.50,1959.50,1959.50,5245,6335,11580.00
07/09/2014,13:08,1959.75,1960.75,1959.50,1960.00,4385,3939,8324.00
07/09/2014,13:09,1960.00,1960.75,1959.75,1960.00,1372,2776,4148.00
07/09/2014,13:10,1960.00,1961.25,1959.50,1961.25,4812,680,5492.00
07/09/2014,13:11,1961.00,1961.75,1960.50,1961.75,1928,2089,4017.00
07/09/2014,13:12,1961.75,1962.25,1961.50,1961.75,1362,1203,2565.00
07/09/2014,13:13,1961.50,1962.00,1961.50,1961.75,1029,781,1810.00
07/09/2014,13:14,1961.75,1962.75,1961.50,1962.50,1639,1277,2916.00
07/09/2014,13:15,1962.75,1963.00,1962.25,1962.25,2532,1674,4206.00
07/09/2014,13:16,1962.25,1964.00,1962.25,1963.75,3521,2230,5751.00
07/09/2014,13:17,1964.00,1964.00,1963.00,1963.75,914,1817,2731.00
07/09/2014,13:18,1963.50,1965.00,1963.25,1964.75,4714,4610,9324.00
07/09/2014,13:19,1964.75,1965.00,1964.25,1964.50,2210,2384,4594.00
07/09/2014,13:20,1964.50,1966.75,1964.50,1966.25,11618,6636,18254.00
07/09/2014,13:21,1966.00,1966.25,1965.25,1965.50,2426,2924,5350.00
07/09/2014,13:22,1965.75,1965.75,1965.25,1965.50,662,2223,2885.00
07/09/2014,13:23,1965.50,1966.25,1965.50,1966.00,2341,1773,4114.00
07/09/2014,13:24,1966.25,1966.50,1966.00,1966.25,2318,2726,5044.00
07/09/2014,13:25,1966.25,1966.50,1965.25,1965.25,753,2792,3545.00
07/09/2014,13:26,1965.25,1966.25,1965.25,1966.00,2579,1629,4208.00
07/09/2014,13:27,1966.00,1967.25,1966.00,1966.75,5261,2375,7636.00
07/09/2014,13:28,1966.50,1967.00,1966.25,1966.50,3163,2512,5675.00
07/09/2014,13:29,1966.50,1966.75,1966.00,1966.00,1212,2330,3542.00
07/09/2014,13:30,1965.75,1966.25,1965.75,1966.00,1061,904,1965.00
07/09/2014,13:31,1966.25,1966.50,1965.50,1965.50,2031,2031,4062.00
07/09/2014,13:32,1965.50,1965.75,1964.50,1965.00,2017,4056,6073.00
07/09/2014,13:33,1965.25,1965.25,1964.75,1965.00,481,2474,2955.00
07/09/2014,13:34,1965.00,1965.75,1965.00,1965.25,2019,538,2557.00
07/09/2014,13:35,1965.50,1966.00,1965.25,1966.00,1833,203,2036.00
07/09/2014,13:36,1966.00,1966.25,1965.75,1965.75,203,998,1201.00
07/09/2014,13:37,1965.75,1966.50,1965.75,1966.25,1492,1255,2747.00
07/09/2014,13:38,1966.25,1966.25,1964.75,1964.75,105,3642,3747.00
07/09/2014,13:39,1964.75,1965.00,1964.50,1965.00,1383,894,2277.00
07/09/2014,13:40,1965.00,1965.50,1965.00,1965.25,500,144,644.00
07/09/2014,13:41,1965.25,1965.75,1965.25,1965.50,630,395,1025.00
07/09/2014,13:42,1965.25,1965.50,1965.00,1965.50,480,1480,1960.00
07/09/2014,13:43,1965.50,1966.25,1965.50,1966.00,1133,557,1690.00
07/09/2014,13:44,1965.75,1966.00,1965.50,1965.50,447,919,1366.00
07/09/2014,13:45,1965.25,1965.75,1965.25,1965.75,1379,391,1770.00
07/09/2014,13:46,1965.75,1966.50,1965.50,1966.25,1187,96,1283.00
07/09/2014,13:47,1966.25,1966.25,1965.25,1965.50,781,1484,2265.00
07/09/2014,13:48,1965.50,1966.00,1965.50,1966.00,1577,468,2045.00
07/09/2014,13:49,1966.00,1966.00,1965.75,1966.00,681,379,1060.00
07/09/2014,13:50,1966.25,1966.25,1965.50,1965.75,716,2136,2852.00
07/09/2014,13:51,1965.75,1966.25,1965.50,1966.25,942,115,1057.00
07/09/2014,13:52,1966.25,1966.25,1965.50,1965.50,72,2140,2212.00
07/09/2014,13:53,1965.75,1966.25,1965.50,1966.00,704,557,1261.00
07/09/2014,13:54,1966.25,1966.25,1965.75,1966.25,507,481,988.00
07/09/2014,13:55,1966.25,1967.00,1966.25,1966.50,3879,1924,5803.00
07/09/2014,13:56,1966.75,1967.00,1966.50,1966.75,1328,702,2030.00
07/09/2014,13:57,1966.50,1966.75,1966.50,1966.75,820,1122,1942.00
07/09/2014,13:58,1966.75,1966.75,1966.50,1966.75,390,632,1022.00
07/09/2014,13:59,1966.75,1966.75,1966.00,1966.00,1370,938,2308.00
07/09/2014,14:00,1966.00,1966.00,1965.50,1965.50,1170,493,1663.00
07/09/2014,14:01,1965.75,1966.25,1965.50,1966.25,1224,935,2159.00
07/09/2014,14:02,1966.00,1966.25,1966.00,1966.25,30,856,886.00
07/09/2014,14:03,1966.25,1966.25,1965.75,1965.75,542,1015,1557.00
07/09/2014,14:04,1965.75,1966.00,1965.50,1965.75,351,562,913.00
07/09/2014,14:05,1965.50,1966.00,1965.50,1965.75,351,11,362.00
07/09/2014,14:06,1965.75,1966.50,1965.75,1966.25,896,631,1527.00
07/09/2014,14:07,1966.25,1966.75,1966.25,1966.50,401,534,935.00
07/09/2014,14:08,1966.50,1966.50,1966.00,1966.25,776,1035,1811.00
07/09/2014,14:09,1966.25,1966.75,1966.25,1966.50,1005,200,1205.00
07/09/2014,14:10,1966.50,1967.25,1966.50,1967.00,2903,2200,5103.00
07/09/2014,14:11,1967.25,1968.00,1967.00,1968.00,6246,941,7187.00
07/09/2014,14:12,1968.00,1968.25,1967.75,1968.00,3411,2092,5503.00
07/09/2014,14:13,1968.00,1968.00,1967.50,1967.50,295,1330,1625.00
07/09/2014,14:14,1967.50,1968.00,1967.25,1967.75,1238,1169,2407.00
07/09/2014,14:15,1967.75,1968.00,1967.50,1967.75,795,1396,2191.00
07/09/2014,14:16,1967.75,1967.75,1967.25,1967.50,199,1185,1384.00
07/09/2014,14:17,1967.25,1967.25,1966.50,1966.50,51,1472,1523.00
07/09/2014,14:18,1966.75,1967.00,1966.50,1966.75,987,596,1583.00
07/09/2014,14:19,1966.75,1966.75,1965.50,1965.50,2340,3654,5994.00
07/09/2014,14:20,1965.50,1966.25,1965.50,1966.00,2291,1001,3292.00
07/09/2014,14:21,1966.25,1966.75,1966.00,1966.75,1181,1008,2189.00
07/09/2014,14:22,1966.50,1966.75,1966.25,1966.25,25,1233,1258.00
07/09/2014,14:23,1966.25,1966.75,1966.00,1966.25,675,931,1606.00
07/09/2014,14:24,1966.00,1966.25,1965.50,1965.75,964,2243,3207.00
07/09/2014,14:25,1965.75,1966.25,1965.50,1966.00,4633,5409,10042.00
07/09/2014,14:26,1966.00,1966.25,1965.75,1966.00,2615,2292,4907.00
07/09/2014,14:27,1965.75,1966.00,1965.75,1965.75,587,641,1228.00
07/09/2014,14:28,1966.00,1966.75,1966.00,1966.50,1411,553,1964.00
07/09/2014,14:29,1966.50,1966.75,1966.25,1966.50,1706,1331,3037.00
07/09/2014,14:30,1966.50,1966.75,1966.25,1966.25,527,289,816.00
07/09/2014,14:31,1966.50,1966.75,1966.00,1966.25,1169,1911,3080.00
07/09/2014,14:32,1966.00,1966.25,1965.75,1965.75,1961,2058,4019.00
07/09/2014,14:33,1965.75,1966.25,1965.50,1966.25,1713,1225,2938.00
07/09/2014,14:34,1966.00,1966.50,1966.00,1966.25,535,68,603.00
07/09/2014,14:35,1966.50,1966.50,1966.25,1966.50,81,72,153.00
07/09/2014,14:36,1966.50,1966.50,1966.00,1966.00,1103,1152,2255.00
07/09/2014,14:37,1966.00,1966.25,1965.50,1966.00,384,684,1068.00
07/09/2014,14:38,1965.75,1966.25,1965.75,1966.25,1392,165,1557.00
07/09/2014,14:39,1966.25,1966.75,1966.25,1966.50,2437,359,2796.00
07/09/2014,14:40,1966.75,1967.50,1966.50,1967.50,4023,479,4502.00
07/09/2014,14:41,1967.50,1967.75,1967.00,1967.75,2429,1040,3469.00
07/09/2014,14:42,1967.75,1967.75,1967.50,1967.50,273,1747,2020.00
07/09/2014,14:43,1967.50,1967.50,1967.00,1967.25,2271,1957,4228.00
07/09/2014,14:44,1967.25,1967.50,1967.00,1967.50,3925,49,3974.00
07/09/2014,14:45,1967.50,1968.00,1967.25,1967.50,2612,3954,6566.00
07/09/2014,14:46,1967.50,1967.50,1966.75,1966.75,705,1966,2671.00
07/09/2014,14:47,1967.00,1967.25,1966.50,1966.75,879,1461,2340.00
07/09/2014,14:48,1966.75,1966.75,1966.25,1966.25,167,1277,1444.00
07/09/2014,14:49,1966.25,1966.50,1966.00,1966.25,1694,954,2648.00
07/09/2014,14:50,1966.25,1966.25,1965.75,1966.00,444,2067,2511.00
07/09/2014,14:51,1966.00,1966.00,1965.25,1965.75,3033,2855,5888.00
07/09/2014,14:52,1965.75,1966.00,1965.50,1966.00,1333,231,1564.00
07/09/2014,14:53,1966.00,1966.00,1965.25,1965.25,239,2752,2991.00
07/09/2014,14:54,1965.25,1965.75,1965.25,1965.75,3684,313,3997.00
07/09/2014,14:55,1965.75,1966.00,1965.50,1966.00,3243,4275,7518.00
07/09/2014,14:56,1966.00,1966.00,1965.25,1965.75,3810,2545,6355.00
07/09/2014,14:57,1965.75,1966.00,1965.50,1965.75,860,1705,2565.00
07/09/2014,14:58,1965.75,1966.00,1965.25,1966.00,1836,1571,3407.00
07/09/2014,14:59,1965.75,1966.25,1965.75,1966.00,5346,1636,6982.00
07/09/2014,15:00,1966.00,1967.00,1966.00,1966.50,14780,8680,23460.00
07/09/2014,15:01,1966.75,1967.00,1966.50,1966.75,8436,7317,15753.00
07/09/2014,15:02,1966.75,1967.25,1966.75,1967.25,5900,2946,8846.00
07/09/2014,15:03,1967.25,1967.50,1967.00,1967.50,5370,579,5949.00
07/09/2014,15:04,1967.50,1967.75,1967.25,1967.50,3434,2980,6414.00
07/09/2014,15:05,1967.25,1967.50,1967.00,1967.25,117,5713,5830.00
07/09/2014,15:06,1967.00,1967.25,1966.75,1966.75,194,2530,2724.00
07/09/2014,15:07,1966.75,1967.00,1966.75,1967.00,1332,1103,2435.00
07/09/2014,15:08,1966.75,1967.00,1966.75,1966.75,125,217,342.00
07/09/2014,15:09,1966.75,1967.00,1966.75,1966.75,220,503,723.00
07/09/2014,15:10,1967.00,1967.25,1966.75,1967.25,2317,489,2806.00
07/09/2014,15:11,1967.00,1967.50,1967.00,1967.50,4034,397,4431.00
07/09/2014,15:12,1967.50,1968.00,1967.25,1968.00,5119,568,5687.00
07/09/2014,15:13,1968.00,1968.00,1967.50,1967.75,375,3729,4104.00
07/09/2014,15:14,1967.75,1967.75,1967.50,1967.50,346,429,775.00
07/09/2014,15:15,1967.50,1967.75,1967.00,1967.25,1808,4025,5833.00
07/09/2014,15:31,1967.25,1967.50,1967.25,1967.50,485,133,618.00
07/09/2014,15:32,1967.25,1967.50,1967.25,1967.25,101,47,148.00
07/09/2014,15:33,1967.50,1967.50,1967.25,1967.25,16,153,169.00
07/09/2014,15:34,1967.50,1967.50,1967.25,1967.50,507,100,607.00
07/09/2014,15:35,1967.50,1967.50,1967.25,1967.25,16,107,123.00
07/09/2014,15:36,1967.25,1967.50,1967.25,1967.50,283,7,290.00
07/09/2014,15:37,1967.50,1967.75,1967.50,1967.75,120,0,120.00
07/09/2014,15:38,1967.50,1967.75,1967.50,1967.75,5,23,28.00
07/09/2014,15:39,1967.50,1967.50,1967.50,1967.50,0,8,8.00
07/09/2014,15:40,1967.75,1967.75,1967.50,1967.50,8,6,14.00
07/09/2014,15:41,1967.50,1967.75,1967.50,1967.75,192,44,236.00
07/09/2014,15:42,1967.50,1967.50,1967.50,1967.50,0,30,30.00
07/09/2014,15:43,1967.50,1967.75,1967.50,1967.75,5,2,7.00
07/09/2014,15:44,1967.75,1967.75,1967.50,1967.75,13,1,14.00
07/09/2014,15:45,1967.75,1967.75,1967.50,1967.50,145,1,146.00
07/09/2014,15:46,1967.75,1967.75,1967.50,1967.75,23,201,224.00
07/09/2014,15:47,1967.75,1967.75,1967.50,1967.50,8,6,14.00
07/09/2014,15:48,1967.50,1967.75,1967.50,1967.75,13,1,14.00
07/09/2014,15:49,1967.50,1967.75,1967.50,1967.50,2,18,20.00
07/09/2014,15:50,1967.75,1967.75,1967.50,1967.75,20,1,21.00
07/09/2014,15:51,1967.75,1967.75,1967.50,1967.50,4,31,35.00
07/09/2014,15:52,1967.75,1967.75,1967.50,1967.75,112,9,121.00
07/09/2014,15:53,1967.75,1967.75,1967.50,1967.50,1,5,6.00
07/09/2014,15:54,1967.50,1967.50,1967.50,1967.50,0,5,5.00
07/09/2014,15:55,1967.50,1967.75,1967.50,1967.50,64,6,70.00
07/09/2014,15:56,1967.50,1967.75,1967.50,1967.75,1,2,3.00
07/09/2014,15:57,1967.75,1967.75,1967.50,1967.50,87,33,120.00
07/09/2014,15:58,1967.75,1967.75,1967.50,1967.75,2,5,7.00
07/09/2014,15:59,1967.50,1967.75,1967.50,1967.75,8,2,10.00
07/09/2014,16:00,1967.50,1967.75,1967.50,1967.75,5,13,18.00
07/09/2014,17:01,1967.50,1968.25,1967.25,1968.00,412,395,807.00
07/09/2014,17:02,1968.00,1968.00,1967.75,1968.00,16,123,139.00
07/09/2014,17:03,1967.75,1968.00,1967.75,1968.00,1,19,20.00
07/09/2014,17:04,1967.75,1968.00,1967.75,1967.75,9,65,74.00
07/09/2014,17:05,1968.00,1968.00,1967.75,1967.75,22,5,27.00
07/09/2014,17:06,1967.75,1968.00,1967.75,1967.75,5,113,118.00
07/09/2014,17:07,1968.00,1968.00,1967.75,1967.75,1,2,3.00
07/09/2014,17:08,1967.75,1968.00,1967.75,1967.75,1,215,216.00
07/09/2014,17:09,1967.75,1968.00,1967.75,1967.75,6,14,20.00
07/09/2014,17:10,1967.75,1968.00,1967.75,1968.00,4,22,26.00
07/09/2014,17:12,1967.75,1967.75,1967.75,1967.75,0,26,26.00
07/09/2014,17:13,1967.75,1968.00,1967.75,1967.75,118,118,236.00
07/09/2014,17:14,1967.75,1967.75,1967.50,1967.75,6,29,35.00
07/09/2014,17:15,1967.75,1967.75,1967.50,1967.50,2,2,4.00
07/09/2014,17:16,1967.50,1967.50,1967.50,1967.50,0,3,3.00
07/09/2014,17:17,1967.50,1967.75,1967.50,1967.50,1,12,13.00
07/09/2014,17:18,1967.50,1967.50,1967.50,1967.50,0,29,29.00
07/09/2014,17:19,1967.50,1967.50,1967.50,1967.50,0,73,73.00
07/09/2014,17:20,1967.50,1967.50,1967.50,1967.50,0,8,8.00
07/09/2014,17:23,1967.25,1967.50,1967.25,1967.50,1,4,5.00
07/09/2014,17:25,1967.25,1967.50,1967.25,1967.25,8,4,12.00
07/09/2014,17:26,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/09/2014,17:27,1967.50,1967.50,1967.25,1967.25,5,1,6.00
07/09/2014,17:29,1967.25,1967.50,1967.25,1967.50,3,3,6.00
07/09/2014,17:30,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/09/2014,17:31,1967.50,1967.50,1967.25,1967.25,9,1,10.00
07/09/2014,17:33,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/09/2014,17:34,1967.50,1967.50,1967.50,1967.50,11,0,11.00
07/09/2014,17:35,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/09/2014,17:37,1967.25,1967.50,1967.25,1967.50,1,20,21.00
07/09/2014,17:38,1967.25,1967.25,1967.25,1967.25,0,3,3.00
07/09/2014,17:39,1967.25,1967.50,1967.25,1967.50,4,5,9.00
07/09/2014,17:40,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/09/2014,17:41,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/09/2014,17:42,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/09/2014,17:43,1967.50,1967.50,1967.25,1967.25,6,12,18.00
07/09/2014,17:45,1967.25,1967.25,1967.25,1967.25,0,51,51.00
07/09/2014,17:46,1967.25,1967.25,1967.00,1967.25,1,88,89.00
07/09/2014,17:47,1967.00,1967.25,1967.00,1967.25,2,2,4.00
07/09/2014,17:48,1967.00,1967.25,1967.00,1967.00,1,2,3.00
07/09/2014,17:49,1967.00,1967.00,1967.00,1967.00,0,16,16.00
07/09/2014,17:50,1967.00,1967.00,1967.00,1967.00,0,6,6.00
07/09/2014,17:51,1967.00,1967.00,1967.00,1967.00,0,6,6.00
07/09/2014,17:52,1967.25,1967.25,1967.00,1967.00,26,6,32.00
07/09/2014,17:53,1967.25,1967.25,1967.25,1967.25,9,0,9.00
07/09/2014,17:54,1967.25,1967.25,1967.25,1967.25,1,0,1.00
07/09/2014,17:55,1967.25,1967.25,1967.00,1967.00,4,1,5.00
07/09/2014,17:56,1967.00,1967.25,1966.75,1966.75,6,244,250.00
07/09/2014,17:57,1966.75,1967.00,1966.75,1966.75,3,57,60.00
07/09/2014,17:58,1966.75,1966.75,1966.75,1966.75,0,9,9.00
07/09/2014,17:59,1966.75,1966.75,1966.75,1966.75,0,5,5.00
07/09/2014,18:00,1966.75,1966.75,1966.75,1966.75,0,5,5.00
07/09/2014,18:01,1966.75,1967.00,1966.75,1967.00,1,1,2.00
07/09/2014,18:02,1966.75,1967.25,1966.75,1967.25,81,5,86.00
07/09/2014,18:03,1967.00,1967.25,1967.00,1967.25,3,6,9.00
07/09/2014,18:04,1967.25,1967.25,1967.25,1967.25,39,0,39.00
07/09/2014,18:05,1967.00,1967.00,1967.00,1967.00,0,4,4.00
07/09/2014,18:06,1967.00,1967.00,1967.00,1967.00,0,3,3.00
07/09/2014,18:07,1967.25,1967.25,1967.00,1967.00,1,1,2.00
07/09/2014,18:08,1967.00,1967.00,1967.00,1967.00,0,3,3.00
07/09/2014,18:09,1967.00,1967.00,1967.00,1967.00,0,3,3.00
07/09/2014,18:10,1967.00,1967.00,1967.00,1967.00,0,6,6.00
07/09/2014,18:11,1967.00,1967.00,1967.00,1967.00,0,5,5.00
07/09/2014,18:12,1967.25,1967.25,1967.00,1967.00,3,10,13.00
07/09/2014,18:13,1967.00,1967.00,1966.75,1966.75,0,56,56.00
07/09/2014,18:14,1966.75,1966.75,1966.75,1966.75,0,6,6.00
07/09/2014,18:15,1966.75,1966.75,1966.75,1966.75,0,1,1.00
07/09/2014,18:16,1967.00,1967.00,1967.00,1967.00,2,0,2.00
07/09/2014,18:17,1967.00,1967.00,1967.00,1967.00,7,0,7.00
07/09/2014,18:18,1967.00,1967.00,1966.75,1967.00,4,2,6.00
07/09/2014,18:19,1967.00,1967.00,1967.00,1967.00,5,0,5.00
07/09/2014,18:20,1967.00,1967.00,1967.00,1967.00,6,0,6.00
07/09/2014,18:21,1967.00,1967.00,1967.00,1967.00,2,0,2.00
07/09/2014,18:22,1967.00,1967.00,1967.00,1967.00,2,0,2.00
07/09/2014,18:23,1967.00,1967.00,1967.00,1967.00,4,0,4.00
07/09/2014,18:25,1967.00,1967.00,1967.00,1967.00,3,0,3.00
07/09/2014,18:26,1967.00,1967.25,1966.75,1967.25,70,110,180.00
07/09/2014,18:27,1967.25,1967.25,1967.00,1967.00,1,6,7.00
07/09/2014,18:28,1967.25,1967.25,1967.00,1967.00,2,1,3.00
07/09/2014,18:29,1967.00,1967.00,1967.00,1967.00,0,4,4.00
07/09/2014,18:30,1967.00,1967.25,1966.75,1967.00,27,15,42.00
07/09/2014,18:31,1967.00,1967.00,1967.00,1967.00,0,9,9.00
07/09/2014,18:32,1967.00,1967.00,1967.00,1967.00,0,1,1.00
07/09/2014,18:33,1966.75,1967.00,1966.75,1967.00,2,2,4.00
07/09/2014,18:34,1967.00,1967.00,1967.00,1967.00,1,0,1.00
07/09/2014,18:36,1967.00,1967.00,1967.00,1967.00,2,0,2.00
07/09/2014,18:37,1967.00,1967.00,1967.00,1967.00,32,0,32.00
07/09/2014,18:38,1967.00,1967.00,1967.00,1967.00,1,0,1.00
07/09/2014,18:39,1967.25,1967.25,1967.25,1967.25,2,0,2.00
07/09/2014,18:40,1967.25,1967.25,1967.25,1967.25,1,0,1.00
07/09/2014,18:41,1967.25,1967.25,1967.00,1967.00,2,2,4.00
07/09/2014,18:42,1967.25,1967.25,1967.25,1967.25,11,0,11.00
07/09/2014,18:43,1967.25,1967.25,1967.25,1967.25,10,0,10.00
07/09/2014,18:44,1967.00,1967.00,1967.00,1967.00,0,7,7.00
07/09/2014,18:45,1967.00,1967.25,1967.00,1967.25,3,1,4.00
07/09/2014,18:47,1967.25,1967.25,1967.25,1967.25,3,0,3.00
07/09/2014,18:50,1967.25,1967.25,1967.25,1967.25,1,0,1.00
07/09/2014,18:51,1967.00,1967.25,1967.00,1967.00,22,3,25.00
07/09/2014,18:52,1967.00,1967.00,1967.00,1967.00,0,23,23.00
07/09/2014,18:53,1967.00,1967.00,1967.00,1967.00,0,5,5.00
07/09/2014,18:54,1967.25,1967.25,1967.00,1967.00,8,2,10.00
07/09/2014,18:55,1967.00,1967.00,1967.00,1967.00,0,4,4.00
07/09/2014,18:56,1967.00,1967.00,1967.00,1967.00,0,17,17.00
07/09/2014,18:57,1967.00,1967.25,1967.00,1967.00,1,9,10.00
07/09/2014,18:58,1967.00,1967.00,1966.75,1966.75,0,17,17.00
07/09/2014,18:59,1966.75,1967.00,1966.75,1967.00,2,7,9.00
07/09/2014,19:00,1967.00,1967.00,1967.00,1967.00,35,0,35.00
07/09/2014,19:01,1967.00,1967.00,1966.75,1967.00,85,42,127.00
07/09/2014,19:02,1967.00,1967.00,1966.75,1966.75,3,5,8.00
07/09/2014,19:03,1966.75,1967.00,1966.75,1966.75,4,10,14.00
07/09/2014,19:04,1966.75,1966.75,1966.75,1966.75,0,10,10.00
07/09/2014,19:05,1966.75,1966.75,1966.75,1966.75,0,7,7.00
07/09/2014,19:06,1966.75,1966.75,1966.50,1966.75,3,52,55.00
07/09/2014,19:07,1966.75,1966.75,1966.50,1966.50,62,8,70.00
07/09/2014,19:08,1966.75,1967.00,1966.50,1966.50,39,12,51.00
07/09/2014,19:09,1966.75,1966.75,1966.50,1966.50,2,27,29.00
07/09/2014,19:10,1966.50,1966.50,1966.25,1966.25,73,375,448.00
07/09/2014,19:11,1966.25,1966.50,1966.25,1966.25,2,43,45.00
07/09/2014,19:12,1966.25,1966.25,1966.25,1966.25,0,39,39.00
07/09/2014,19:13,1966.25,1966.25,1966.25,1966.25,0,5,5.00
07/09/2014,19:14,1966.25,1966.50,1966.25,1966.50,106,11,117.00
07/09/2014,19:15,1966.75,1966.75,1966.50,1966.50,4,13,17.00
07/09/2014,19:16,1966.50,1966.50,1966.50,1966.50,0,10,10.00
07/09/2014,19:19,1966.50,1966.50,1966.50,1966.50,0,1,1.00
07/09/2014,19:20,1966.75,1966.75,1966.50,1966.50,1,1,2.00
07/09/2014,19:21,1966.75,1966.75,1966.75,1966.75,6,0,6.00
07/09/2014,19:22,1966.50,1966.50,1966.50,1966.50,0,4,4.00
07/09/2014,19:23,1966.50,1966.50,1966.50,1966.50,0,12,12.00
07/09/2014,19:24,1966.75,1966.75,1966.50,1966.50,11,17,28.00
07/09/2014,19:25,1966.50,1966.50,1966.50,1966.50,0,22,22.00
07/09/2014,19:26,1966.50,1966.75,1966.50,1966.75,2,13,15.00
07/09/2014,19:27,1966.50,1966.75,1966.50,1966.50,1,37,38.00
07/09/2014,19:28,1966.50,1966.75,1966.50,1966.75,4,15,19.00
07/09/2014,19:29,1966.50,1966.75,1966.25,1966.25,3,154,157.00
07/09/2014,19:30,1966.50,1966.50,1966.25,1966.25,2,8,10.00
07/09/2014,19:31,1966.50,1966.50,1966.25,1966.25,2,29,31.00
07/09/2014,19:32,1966.25,1966.50,1966.25,1966.50,10,1,11.00
07/09/2014,19:33,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/09/2014,19:34,1966.50,1966.50,1966.25,1966.25,4,10,14.00
07/09/2014,19:35,1966.50,1966.50,1966.25,1966.50,4,4,8.00
07/09/2014,19:36,1966.50,1966.50,1966.25,1966.25,2,9,11.00
07/09/2014,19:37,1966.25,1966.50,1966.25,1966.25,3,12,15.00
07/09/2014,19:38,1966.25,1966.25,1966.25,1966.25,0,5,5.00
07/09/2014,19:39,1966.50,1966.75,1966.50,1966.75,139,2,141.00
07/09/2014,19:40,1966.75,1966.75,1966.50,1966.75,3,3,6.00
07/09/2014,19:41,1966.75,1966.75,1966.50,1966.75,3,1,4.00
07/09/2014,19:42,1966.75,1966.75,1966.50,1966.75,12,1,13.00
07/09/2014,19:43,1966.75,1966.75,1966.50,1966.75,2,1,3.00
07/09/2014,19:44,1966.75,1967.00,1966.75,1966.75,54,8,62.00
07/09/2014,19:45,1967.00,1967.00,1966.75,1967.00,5,1,6.00
07/09/2014,19:46,1966.75,1967.00,1966.75,1967.00,2,8,10.00
07/09/2014,19:47,1967.00,1967.00,1966.75,1967.00,3,3,6.00
07/09/2014,19:48,1967.00,1967.00,1966.75,1966.75,4,6,10.00
07/09/2014,19:49,1967.00,1967.00,1966.75,1967.00,13,3,16.00
07/09/2014,19:50,1967.00,1967.00,1966.75,1966.75,1,1,2.00
07/09/2014,19:51,1967.00,1967.00,1966.75,1967.00,29,2,31.00
07/09/2014,19:52,1966.75,1966.75,1966.75,1966.75,0,4,4.00
07/09/2014,19:53,1967.00,1967.00,1966.75,1967.00,25,3,28.00
07/09/2014,19:54,1967.00,1967.00,1966.75,1967.00,14,30,44.00
07/09/2014,19:55,1966.75,1967.00,1966.75,1967.00,4,3,7.00
07/09/2014,19:56,1967.00,1967.25,1967.00,1967.00,288,1,289.00
07/09/2014,19:57,1967.25,1967.25,1967.00,1967.00,11,53,64.00
07/09/2014,19:58,1967.00,1967.25,1967.00,1967.25,73,3,76.00
07/09/2014,19:59,1967.25,1967.25,1967.00,1967.00,55,2,57.00
07/09/2014,20:00,1967.25,1967.25,1967.25,1967.25,44,0,44.00
07/09/2014,20:01,1967.25,1967.25,1967.25,1967.25,41,0,41.00
07/09/2014,20:02,1967.50,1967.50,1967.25,1967.25,6,3,9.00
07/09/2014,20:03,1967.50,1967.50,1967.25,1967.50,5,1,6.00
07/09/2014,20:04,1967.50,1967.50,1967.25,1967.50,17,1,18.00
07/09/2014,20:05,1967.50,1967.50,1967.25,1967.25,4,38,42.00
07/09/2014,20:06,1967.25,1967.50,1967.25,1967.50,7,3,10.00
07/09/2014,20:07,1967.50,1967.50,1967.25,1967.50,3,2,5.00
07/09/2014,20:08,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/09/2014,20:09,1967.25,1967.50,1967.25,1967.50,2,11,13.00
07/09/2014,20:10,1967.50,1967.50,1967.25,1967.25,19,1,20.00
07/09/2014,20:11,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/09/2014,20:12,1967.50,1967.50,1967.25,1967.50,5,51,56.00
07/09/2014,20:13,1967.25,1967.50,1967.25,1967.25,2,8,10.00
07/09/2014,20:14,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/09/2014,20:15,1967.50,1967.50,1967.25,1967.50,54,1,55.00
07/09/2014,20:16,1967.25,1967.75,1967.25,1967.50,109,5,114.00
07/09/2014,20:17,1967.50,1967.50,1967.50,1967.50,0,51,51.00
07/09/2014,20:18,1967.50,1967.75,1967.50,1967.50,2,68,70.00
07/09/2014,20:19,1967.50,1967.50,1967.25,1967.50,34,36,70.00
07/09/2014,20:20,1967.25,1967.25,1967.25,1967.25,0,21,21.00
07/09/2014,20:21,1967.50,1967.50,1967.25,1967.50,12,28,40.00
07/09/2014,20:22,1967.50,1967.50,1967.25,1967.25,22,5,27.00
07/09/2014,20:23,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/09/2014,20:24,1967.50,1967.50,1967.25,1967.50,2,17,19.00
07/09/2014,20:25,1967.50,1967.50,1967.25,1967.25,1,1,2.00
07/09/2014,20:26,1967.25,1967.50,1967.25,1967.50,10,1,11.00
07/09/2014,20:27,1967.25,1967.25,1967.25,1967.25,0,21,21.00
07/09/2014,20:28,1967.25,1967.50,1967.25,1967.50,7,4,11.00
07/09/2014,20:29,1967.50,1967.50,1967.25,1967.50,10,31,41.00
07/09/2014,20:30,1967.50,1967.50,1967.25,1967.50,6,1,7.00
07/09/2014,20:31,1967.25,1967.50,1967.25,1967.50,123,3,126.00
07/09/2014,20:32,1967.50,1967.50,1967.25,1967.25,4,66,70.00
07/09/2014,20:33,1967.25,1967.50,1967.00,1967.25,49,9,58.00
07/09/2014,20:34,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/09/2014,20:36,1967.25,1967.50,1967.25,1967.50,5,4,9.00
07/09/2014,20:37,1967.25,1967.50,1967.25,1967.50,1,3,4.00
07/09/2014,20:38,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/09/2014,20:39,1967.50,1967.50,1967.25,1967.25,2,63,65.00
07/09/2014,20:40,1967.25,1967.25,1967.25,1967.25,0,8,8.00
07/09/2014,20:41,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/09/2014,20:42,1967.25,1967.25,1966.75,1967.00,82,135,217.00
07/09/2014,20:43,1967.00,1967.25,1967.00,1967.00,4,2,6.00
07/09/2014,20:44,1967.00,1967.00,1967.00,1967.00,0,22,22.00
07/09/2014,20:46,1967.00,1967.00,1966.25,1966.50,11,395,406.00
07/09/2014,20:47,1966.50,1966.50,1965.75,1966.00,101,632,733.00
07/09/2014,20:48,1966.00,1966.00,1965.75,1966.00,189,76,265.00
07/09/2014,20:49,1965.75,1966.00,1965.75,1965.75,2,42,44.00
07/09/2014,20:50,1965.75,1966.00,1965.75,1965.75,34,5,39.00
07/09/2014,20:51,1966.00,1966.00,1965.75,1965.75,4,20,24.00
07/09/2014,20:52,1965.75,1965.75,1965.75,1965.75,0,4,4.00
07/09/2014,20:53,1965.75,1965.75,1965.75,1965.75,0,107,107.00
07/09/2014,20:54,1965.75,1965.75,1965.25,1965.50,117,219,336.00
07/09/2014,20:55,1965.50,1965.75,1965.50,1965.75,13,10,23.00
07/09/2014,20:56,1965.50,1965.75,1965.50,1965.75,4,6,10.00
07/09/2014,20:57,1965.75,1965.75,1965.50,1965.50,36,20,56.00
07/09/2014,20:58,1965.75,1965.75,1965.50,1965.75,8,30,38.00
07/09/2014,20:59,1965.75,1965.75,1965.50,1965.75,4,5,9.00
07/09/2014,21:00,1965.75,1965.75,1965.50,1965.50,31,16,47.00
07/09/2014,21:01,1965.50,1965.50,1965.25,1965.50,95,502,597.00
07/09/2014,21:02,1965.25,1965.50,1965.25,1965.25,160,108,268.00
07/09/2014,21:03,1965.00,1965.75,1965.00,1965.50,229,182,411.00
07/09/2014,21:04,1965.50,1965.50,1965.50,1965.50,0,24,24.00
07/09/2014,21:05,1965.50,1965.50,1965.25,1965.25,0,63,63.00
07/09/2014,21:06,1965.25,1965.50,1965.25,1965.50,5,6,11.00
07/09/2014,21:07,1965.25,1965.50,1965.25,1965.25,21,4,25.00
07/09/2014,21:08,1965.50,1965.50,1965.25,1965.50,74,2,76.00
07/09/2014,21:09,1965.50,1965.75,1965.50,1965.75,14,4,18.00
07/09/2014,21:10,1965.75,1965.75,1965.50,1965.50,76,10,86.00
07/09/2014,21:11,1965.75,1965.75,1965.75,1965.75,5,0,5.00
07/09/2014,21:12,1965.75,1965.75,1965.50,1965.50,1,3,4.00
07/09/2014,21:13,1965.75,1965.75,1965.75,1965.75,66,0,66.00
07/09/2014,21:14,1965.75,1965.75,1965.75,1965.75,86,0,86.00
07/09/2014,21:15,1965.50,1965.50,1965.50,1965.50,0,19,19.00
07/09/2014,21:16,1965.50,1965.50,1965.50,1965.50,0,4,4.00
07/09/2014,21:17,1965.75,1965.75,1965.25,1965.50,6,195,201.00
07/09/2014,21:18,1965.50,1965.50,1965.50,1965.50,4,0,4.00
07/09/2014,21:19,1965.50,1965.50,1965.50,1965.50,69,0,69.00
07/09/2014,21:21,1965.50,1965.75,1965.50,1965.75,8,0,8.00
07/09/2014,21:22,1965.50,1965.75,1965.50,1965.75,1,3,4.00
07/09/2014,21:23,1965.75,1965.75,1965.75,1965.75,4,0,4.00
07/09/2014,21:24,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/09/2014,21:25,1965.50,1965.75,1965.50,1965.75,1,113,114.00
07/09/2014,21:26,1965.50,1965.50,1965.50,1965.50,0,1,1.00
07/09/2014,21:27,1965.50,1965.50,1965.50,1965.50,0,64,64.00
07/09/2014,21:28,1965.25,1965.50,1965.25,1965.50,12,10,22.00
07/09/2014,21:29,1965.50,1965.50,1965.50,1965.50,4,0,4.00
07/09/2014,21:30,1965.50,1965.50,1965.50,1965.50,11,0,11.00
07/09/2014,21:31,1965.50,1965.50,1965.50,1965.50,26,0,26.00
07/09/2014,21:32,1965.50,1965.50,1965.50,1965.50,58,0,58.00
07/09/2014,21:33,1965.50,1965.75,1965.50,1965.50,8,1,9.00
07/09/2014,21:34,1965.50,1965.75,1965.50,1965.50,1,2,3.00
07/09/2014,21:35,1965.50,1965.75,1965.50,1965.50,6,8,14.00
07/09/2014,21:36,1965.75,1965.75,1965.50,1965.50,2,17,19.00
07/09/2014,21:37,1965.50,1965.75,1965.50,1965.75,1,1,2.00
07/09/2014,21:38,1965.50,1965.50,1965.50,1965.50,0,2,2.00
07/09/2014,21:39,1965.50,1965.50,1965.50,1965.50,0,4,4.00
07/09/2014,21:40,1965.50,1965.50,1965.50,1965.50,0,3,3.00
07/09/2014,21:41,1965.50,1965.50,1965.50,1965.50,0,1,1.00
07/09/2014,21:42,1965.50,1965.50,1965.50,1965.50,0,3,3.00
07/09/2014,21:43,1965.50,1965.50,1965.50,1965.50,0,4,4.00
07/09/2014,21:44,1965.50,1965.75,1965.50,1965.75,6,2,8.00
07/09/2014,21:45,1965.50,1965.50,1965.50,1965.50,0,1,1.00
07/09/2014,21:46,1965.50,1966.00,1965.50,1966.00,106,1,107.00
07/09/2014,21:47,1966.00,1966.00,1965.75,1965.75,3,1,4.00
07/09/2014,21:48,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/09/2014,21:49,1966.00,1966.00,1966.00,1966.00,3,0,3.00
07/09/2014,21:50,1966.00,1966.00,1966.00,1966.00,205,0,205.00
07/09/2014,21:51,1966.00,1966.00,1965.75,1965.75,1,1,2.00
07/09/2014,21:53,1965.75,1965.75,1965.75,1965.75,0,4,4.00
07/09/2014,21:54,1965.75,1966.00,1965.75,1965.75,1,3,4.00
07/09/2014,21:55,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/09/2014,21:56,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/09/2014,21:57,1965.75,1966.00,1965.75,1965.75,1,64,65.00
07/09/2014,21:58,1965.75,1965.75,1965.50,1965.75,6,2,8.00
07/09/2014,21:59,1965.50,1965.75,1965.50,1965.75,3,18,21.00
07/09/2014,22:00,1965.50,1965.75,1965.50,1965.50,1,7,8.00
07/09/2014,22:01,1965.50,1965.75,1965.50,1965.50,2,9,11.00
07/09/2014,22:02,1965.50,1965.75,1965.50,1965.75,11,3,14.00
07/09/2014,22:04,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/09/2014,22:05,1965.75,1965.75,1965.50,1965.50,1,7,8.00
07/09/2014,22:07,1965.50,1965.75,1965.50,1965.75,1,1,2.00
07/09/2014,22:08,1965.50,1965.50,1965.50,1965.50,0,2,2.00
07/09/2014,22:09,1965.75,1965.75,1965.75,1965.75,38,0,38.00
07/09/2014,22:11,1965.75,1965.75,1965.75,1965.75,23,0,23.00
07/09/2014,22:13,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/09/2014,22:14,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/09/2014,22:15,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/09/2014,22:16,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/09/2014,22:17,1965.75,1965.75,1965.75,1965.75,278,0,278.00
07/09/2014,22:18,1965.75,1965.75,1965.75,1965.75,2,0,2.00
07/09/2014,22:19,1965.50,1965.75,1965.50,1965.75,13,1,14.00
07/09/2014,22:20,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/09/2014,22:21,1965.50,1965.75,1965.50,1965.50,4,73,77.00
07/09/2014,22:22,1965.50,1965.50,1965.50,1965.50,0,220,220.00
07/09/2014,22:23,1965.50,1965.50,1965.25,1965.25,58,80,138.00
07/09/2014,22:24,1965.25,1965.25,1965.25,1965.25,0,69,69.00
07/09/2014,22:25,1965.25,1965.50,1965.25,1965.25,3,66,69.00
07/09/2014,22:26,1965.25,1965.25,1965.00,1965.25,1,154,155.00
07/09/2014,22:27,1965.00,1965.25,1965.00,1965.25,121,12,133.00
07/09/2014,22:28,1965.25,1965.25,1965.00,1965.25,6,142,148.00
07/09/2014,22:29,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/09/2014,22:30,1965.25,1965.25,1965.00,1965.00,7,204,211.00
07/09/2014,22:31,1965.00,1965.25,1965.00,1965.25,3,4,7.00
07/09/2014,22:32,1965.25,1965.25,1965.25,1965.25,39,0,39.00
07/09/2014,22:33,1965.25,1965.25,1965.25,1965.25,79,0,79.00
07/09/2014,22:34,1965.25,1965.25,1965.25,1965.25,9,0,9.00
07/09/2014,22:35,1965.25,1965.25,1965.25,1965.25,12,0,12.00
07/09/2014,22:36,1965.25,1965.25,1964.25,1964.25,53,1104,1157.00
07/09/2014,22:37,1964.25,1964.50,1964.25,1964.50,21,43,64.00
07/09/2014,22:38,1964.25,1964.50,1964.25,1964.50,22,3,25.00
07/09/2014,22:39,1964.50,1964.50,1964.50,1964.50,10,0,10.00
07/09/2014,22:40,1964.50,1964.50,1964.25,1964.50,12,15,27.00
07/09/2014,22:41,1964.50,1964.50,1964.50,1964.50,5,0,5.00
07/09/2014,22:42,1964.50,1964.50,1964.50,1964.50,15,0,15.00
07/09/2014,22:43,1964.50,1964.50,1964.50,1964.50,10,0,10.00
07/09/2014,22:44,1964.50,1964.50,1964.50,1964.50,179,0,179.00
07/09/2014,22:45,1964.50,1964.50,1964.25,1964.50,35,5,40.00
07/09/2014,22:46,1964.50,1964.50,1964.25,1964.50,69,8,77.00
07/09/2014,22:47,1964.50,1964.75,1964.50,1964.75,12,0,12.00
07/09/2014,22:49,1964.75,1964.75,1964.75,1964.75,11,0,11.00
07/09/2014,22:50,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/09/2014,22:51,1964.50,1964.75,1964.50,1964.50,353,62,415.00
07/09/2014,22:52,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/09/2014,22:53,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/09/2014,22:54,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/09/2014,22:55,1964.50,1964.75,1964.50,1964.50,2,2,4.00
07/09/2014,22:56,1964.50,1964.75,1964.50,1964.75,2,1,3.00
07/09/2014,22:57,1964.50,1964.75,1964.50,1964.75,17,1,18.00
07/09/2014,22:58,1964.75,1964.75,1964.50,1964.75,34,2,36.00
07/09/2014,22:59,1964.75,1964.75,1964.50,1964.50,10,3,13.00
07/09/2014,23:00,1964.50,1964.75,1964.50,1964.75,1,2,3.00
07/09/2014,23:01,1964.50,1964.75,1964.50,1964.75,9,4,13.00
07/09/2014,23:02,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/09/2014,23:03,1964.50,1964.75,1964.50,1964.50,8,5,13.00
07/09/2014,23:04,1964.50,1964.50,1964.50,1964.50,0,7,7.00
07/09/2014,23:05,1964.50,1964.75,1964.50,1964.50,1,4,5.00
07/09/2014,23:06,1964.50,1964.75,1964.50,1964.75,48,18,66.00
07/09/2014,23:07,1964.75,1964.75,1964.50,1964.75,96,2,98.00
07/09/2014,23:08,1964.75,1964.75,1964.25,1964.25,10,182,192.00
07/09/2014,23:09,1964.25,1964.25,1964.25,1964.25,0,3,3.00
07/09/2014,23:10,1964.50,1964.75,1964.25,1964.75,78,2,80.00
07/09/2014,23:11,1964.50,1964.75,1964.50,1964.50,10,5,15.00
07/09/2014,23:12,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/09/2014,23:13,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/09/2014,23:14,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/09/2014,23:15,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/09/2014,23:16,1964.50,1964.50,1964.50,1964.50,0,6,6.00
07/09/2014,23:17,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/09/2014,23:18,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/09/2014,23:19,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/09/2014,23:20,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/09/2014,23:21,1964.50,1964.50,1964.50,1964.50,0,11,11.00
07/09/2014,23:22,1964.50,1964.75,1964.50,1964.75,1,1,2.00
07/09/2014,23:23,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/09/2014,23:24,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/09/2014,23:25,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/09/2014,23:26,1964.50,1964.75,1964.50,1964.75,2,17,19.00
07/09/2014,23:27,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/09/2014,23:28,1964.50,1964.75,1964.50,1964.75,7,3,10.00
07/09/2014,23:29,1964.75,1964.75,1964.50,1964.50,12,2,14.00
07/09/2014,23:30,1964.50,1964.75,1964.50,1964.75,10,3,13.00
07/09/2014,23:31,1964.50,1964.75,1964.50,1964.50,3,2,5.00
07/09/2014,23:32,1964.75,1964.75,1964.50,1964.50,4,1,5.00
07/09/2014,23:34,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/09/2014,23:35,1964.75,1964.75,1964.75,1964.75,71,0,71.00
07/09/2014,23:37,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/09/2014,23:38,1964.75,1965.00,1964.75,1965.00,2,1,3.00
07/09/2014,23:39,1965.00,1965.00,1964.75,1964.75,1,1,2.00
07/09/2014,23:40,1964.75,1964.75,1964.75,1964.75,0,36,36.00
07/09/2014,23:41,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/09/2014,23:42,1964.75,1964.75,1964.75,1964.75,0,55,55.00
07/09/2014,23:43,1965.00,1965.00,1965.00,1965.00,14,0,14.00
07/09/2014,23:45,1964.75,1965.00,1964.75,1965.00,55,1,56.00
07/09/2014,23:46,1965.00,1965.00,1965.00,1965.00,1,0,1.00
07/09/2014,23:47,1965.00,1965.00,1965.00,1965.00,60,0,60.00
07/09/2014,23:48,1965.00,1965.00,1965.00,1965.00,10,0,10.00
07/09/2014,23:49,1965.00,1965.00,1965.00,1965.00,3,0,3.00
07/09/2014,23:50,1965.00,1965.00,1964.75,1965.00,56,2,58.00
07/09/2014,23:51,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/09/2014,23:52,1965.00,1965.00,1964.75,1965.00,5,1,6.00
07/09/2014,23:53,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/09/2014,23:55,1965.00,1965.00,1964.75,1964.75,1,1,2.00
07/09/2014,23:56,1964.75,1964.75,1964.75,1964.75,0,29,29.00
07/09/2014,23:59,1964.75,1964.75,1964.75,1964.75,0,10,10.00
07/10/2014,00:00,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/10/2014,00:02,1965.00,1965.00,1964.75,1964.75,12,3,15.00
07/10/2014,00:03,1965.00,1965.00,1965.00,1965.00,5,0,5.00
07/10/2014,00:04,1965.00,1965.00,1964.75,1964.75,1,1,2.00
07/10/2014,00:05,1965.00,1965.00,1965.00,1965.00,4,0,4.00
07/10/2014,00:07,1965.00,1965.00,1965.00,1965.00,21,0,21.00
07/10/2014,00:09,1965.00,1965.00,1965.00,1965.00,1,0,1.00
07/10/2014,00:12,1965.00,1965.00,1965.00,1965.00,82,0,82.00
07/10/2014,00:14,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/10/2014,00:15,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/10/2014,00:16,1965.00,1965.00,1965.00,1965.00,0,3,3.00
07/10/2014,00:18,1965.00,1965.00,1964.75,1964.75,0,73,73.00
07/10/2014,00:19,1965.00,1965.00,1965.00,1965.00,23,0,23.00
07/10/2014,00:20,1965.00,1965.00,1965.00,1965.00,1,0,1.00
07/10/2014,00:21,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/10/2014,00:22,1965.00,1965.00,1965.00,1965.00,10,0,10.00
07/10/2014,00:23,1964.75,1964.75,1964.50,1964.50,0,53,53.00
07/10/2014,00:24,1964.75,1964.75,1964.50,1964.50,8,2,10.00
07/10/2014,00:25,1964.75,1964.75,1964.50,1964.75,16,1,17.00
07/10/2014,00:26,1964.75,1964.75,1964.75,1964.75,5,0,5.00
07/10/2014,00:27,1964.75,1965.00,1964.75,1965.00,136,0,136.00
07/10/2014,00:28,1965.00,1965.00,1965.00,1965.00,14,0,14.00
07/10/2014,00:29,1965.00,1965.00,1965.00,1965.00,4,0,4.00
07/10/2014,00:30,1965.00,1965.00,1965.00,1965.00,86,0,86.00
07/10/2014,00:31,1965.00,1965.25,1964.75,1964.75,28,109,137.00
07/10/2014,00:33,1965.00,1965.00,1965.00,1965.00,3,0,3.00
07/10/2014,00:34,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/10/2014,00:35,1964.75,1965.00,1964.75,1965.00,150,1,151.00
07/10/2014,00:36,1965.00,1965.25,1965.00,1965.25,27,2,29.00
07/10/2014,00:37,1965.00,1965.25,1965.00,1965.00,1,4,5.00
07/10/2014,00:38,1965.00,1965.00,1965.00,1965.00,0,4,4.00
07/10/2014,00:40,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/10/2014,00:42,1965.00,1965.00,1965.00,1965.00,0,2,2.00
07/10/2014,00:43,1965.00,1965.00,1965.00,1965.00,0,30,30.00
07/10/2014,00:44,1965.00,1965.25,1965.00,1965.25,12,13,25.00
07/10/2014,00:45,1965.25,1965.25,1965.25,1965.25,4,0,4.00
07/10/2014,00:47,1965.00,1965.25,1965.00,1965.00,2,88,90.00
07/10/2014,00:48,1965.00,1965.25,1965.00,1965.00,1,44,45.00
07/10/2014,00:49,1965.25,1965.25,1965.00,1965.25,43,10,53.00
07/10/2014,00:50,1965.25,1965.25,1965.00,1965.00,3,15,18.00
07/10/2014,00:51,1965.00,1965.00,1965.00,1965.00,0,21,21.00
07/10/2014,00:52,1965.00,1965.25,1965.00,1965.25,1,4,5.00
07/10/2014,00:53,1965.00,1965.00,1965.00,1965.00,0,59,59.00
07/10/2014,00:54,1964.75,1964.75,1964.75,1964.75,0,8,8.00
07/10/2014,00:55,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/10/2014,00:56,1965.00,1965.00,1965.00,1965.00,35,0,35.00
07/10/2014,00:57,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/10/2014,00:58,1965.00,1965.00,1965.00,1965.00,28,0,28.00
07/10/2014,00:59,1965.00,1965.25,1965.00,1965.25,36,0,36.00
07/10/2014,01:00,1965.25,1965.75,1965.00,1965.75,414,24,438.00
07/10/2014,01:01,1965.50,1965.75,1965.25,1965.50,174,100,274.00
07/10/2014,01:02,1965.75,1965.75,1965.50,1965.75,317,27,344.00
07/10/2014,01:03,1965.75,1965.75,1965.50,1965.75,171,1,172.00
07/10/2014,01:04,1965.75,1965.75,1965.50,1965.50,10,39,49.00
07/10/2014,01:05,1965.75,1966.00,1965.50,1966.00,160,40,200.00
07/10/2014,01:06,1966.00,1966.00,1965.75,1966.00,239,5,244.00
07/10/2014,01:07,1966.25,1966.25,1965.75,1966.00,176,161,337.00
07/10/2014,01:08,1966.00,1966.00,1965.75,1965.75,11,1,12.00
07/10/2014,01:09,1965.75,1965.75,1965.75,1965.75,0,245,245.00
07/10/2014,01:10,1965.75,1965.75,1965.50,1965.75,4,8,12.00
07/10/2014,01:11,1965.75,1965.75,1965.75,1965.75,90,0,90.00
07/10/2014,01:12,1966.00,1966.00,1966.00,1966.00,7,0,7.00
07/10/2014,01:13,1965.75,1966.00,1965.75,1965.75,6,39,45.00
07/10/2014,01:14,1966.00,1966.00,1966.00,1966.00,9,0,9.00
07/10/2014,01:15,1966.00,1966.00,1966.00,1966.00,16,0,16.00
07/10/2014,01:16,1966.00,1966.00,1966.00,1966.00,6,0,6.00
07/10/2014,01:17,1965.75,1966.00,1965.75,1966.00,7,2,9.00
07/10/2014,01:18,1966.00,1966.00,1966.00,1966.00,73,0,73.00
07/10/2014,01:19,1966.00,1966.00,1966.00,1966.00,9,0,9.00
07/10/2014,01:20,1966.00,1966.00,1965.75,1966.00,9,75,84.00
07/10/2014,01:21,1966.00,1966.00,1965.75,1965.75,6,3,9.00
07/10/2014,01:22,1965.75,1966.00,1965.75,1966.00,7,1,8.00
07/10/2014,01:23,1966.00,1966.00,1965.75,1965.75,5,82,87.00
07/10/2014,01:24,1965.75,1965.75,1965.75,1965.75,0,3,3.00
07/10/2014,01:25,1965.75,1965.75,1965.50,1965.75,3,5,8.00
07/10/2014,01:26,1965.50,1965.75,1965.50,1965.75,6,7,13.00
07/10/2014,01:27,1965.75,1965.75,1965.75,1965.75,10,0,10.00
07/10/2014,01:28,1965.50,1965.75,1965.50,1965.75,10,56,66.00
07/10/2014,01:29,1965.75,1965.75,1965.50,1965.75,8,10,18.00
07/10/2014,01:30,1965.50,1965.50,1965.50,1965.50,0,229,229.00
07/10/2014,01:31,1965.50,1965.75,1965.50,1965.50,6,24,30.00
07/10/2014,01:32,1965.75,1965.75,1965.25,1965.50,5,43,48.00
07/10/2014,01:33,1965.25,1965.50,1965.25,1965.50,24,3,27.00
07/10/2014,01:34,1965.50,1965.50,1965.25,1965.25,8,8,16.00
07/10/2014,01:35,1965.25,1965.50,1965.25,1965.25,8,3,11.00
07/10/2014,01:36,1965.50,1965.50,1965.25,1965.25,6,11,17.00
07/10/2014,01:37,1965.25,1965.25,1965.25,1965.25,0,163,163.00
07/10/2014,01:38,1965.00,1965.25,1965.00,1965.00,36,12,48.00
07/10/2014,01:39,1965.25,1965.25,1965.00,1965.00,3,20,23.00
07/10/2014,01:40,1965.25,1965.25,1965.00,1965.25,8,56,64.00
07/10/2014,01:41,1965.25,1965.25,1964.75,1965.00,13,122,135.00
07/10/2014,01:42,1964.75,1965.00,1964.75,1964.75,3,38,41.00
07/10/2014,01:43,1964.75,1965.00,1964.75,1965.00,5,3,8.00
07/10/2014,01:44,1965.00,1965.25,1964.75,1965.25,275,1,276.00
07/10/2014,01:45,1965.25,1965.25,1965.00,1965.25,5,1,6.00
07/10/2014,01:46,1965.25,1965.25,1965.00,1965.25,252,14,266.00
07/10/2014,01:47,1965.25,1965.25,1965.00,1965.00,110,3,113.00
07/10/2014,01:48,1965.25,1965.50,1965.25,1965.25,29,86,115.00
07/10/2014,01:49,1965.50,1965.50,1965.25,1965.50,77,21,98.00
07/10/2014,01:50,1965.50,1965.50,1965.25,1965.50,5,11,16.00
07/10/2014,01:51,1965.50,1965.50,1965.00,1965.00,46,133,179.00
07/10/2014,01:52,1965.00,1965.25,1965.00,1965.00,7,272,279.00
07/10/2014,01:53,1965.00,1965.25,1965.00,1965.00,72,59,131.00
07/10/2014,01:54,1965.00,1965.00,1964.75,1964.75,0,143,143.00
07/10/2014,01:55,1964.75,1964.75,1964.75,1964.75,0,71,71.00
07/10/2014,01:56,1964.75,1965.00,1964.50,1964.75,117,119,236.00
07/10/2014,01:57,1964.50,1964.75,1964.50,1964.75,99,15,114.00
07/10/2014,01:58,1964.75,1964.75,1964.75,1964.75,26,0,26.00
07/10/2014,01:59,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/10/2014,02:00,1965.00,1965.00,1964.75,1965.00,58,27,85.00
07/10/2014,02:01,1965.00,1965.25,1964.50,1964.50,174,200,374.00
07/10/2014,02:02,1964.75,1964.75,1964.25,1964.25,321,226,547.00
07/10/2014,02:03,1964.50,1964.75,1964.25,1964.75,176,31,207.00
07/10/2014,02:04,1964.50,1964.75,1963.50,1963.75,32,1089,1121.00
07/10/2014,02:05,1963.75,1963.75,1963.25,1963.25,1084,658,1742.00
07/10/2014,02:06,1963.50,1963.75,1963.25,1963.50,435,334,769.00
07/10/2014,02:07,1963.50,1963.75,1963.00,1963.25,259,325,584.00
07/10/2014,02:08,1963.25,1963.25,1962.50,1963.00,824,1018,1842.00
07/10/2014,02:09,1963.00,1963.25,1962.75,1962.75,414,209,623.00
07/10/2014,02:10,1963.00,1963.25,1962.75,1963.00,642,271,913.00
07/10/2014,02:11,1963.00,1963.50,1963.00,1963.50,547,54,601.00
07/10/2014,02:12,1963.50,1963.75,1963.50,1963.75,516,274,790.00
07/10/2014,02:13,1963.50,1963.75,1963.50,1963.75,221,83,304.00
07/10/2014,02:14,1963.50,1963.75,1963.25,1963.50,78,88,166.00
07/10/2014,02:15,1963.50,1963.50,1963.00,1963.00,86,590,676.00
07/10/2014,02:16,1963.25,1963.25,1962.25,1962.50,266,1006,1272.00
07/10/2014,02:17,1962.75,1962.75,1962.25,1962.75,91,61,152.00
07/10/2014,02:18,1962.50,1962.75,1962.50,1962.75,43,649,692.00
07/10/2014,02:19,1962.50,1962.50,1961.75,1962.00,1,1502,1503.00
07/10/2014,02:20,1962.00,1962.25,1961.75,1962.25,257,329,586.00
07/10/2014,02:21,1962.25,1962.50,1962.00,1962.50,255,21,276.00
07/10/2014,02:22,1962.50,1962.50,1962.25,1962.50,196,142,338.00
07/10/2014,02:23,1962.75,1962.75,1962.25,1962.50,127,208,335.00
07/10/2014,02:24,1962.50,1962.75,1962.50,1962.75,203,1,204.00
07/10/2014,02:25,1962.75,1962.75,1962.00,1962.25,145,301,446.00
07/10/2014,02:26,1962.25,1962.25,1961.75,1962.00,140,607,747.00
07/10/2014,02:27,1962.00,1962.00,1961.50,1961.75,361,458,819.00
07/10/2014,02:28,1962.00,1962.00,1961.75,1962.00,499,1,500.00
07/10/2014,02:29,1962.25,1962.25,1961.75,1961.75,16,539,555.00
07/10/2014,02:30,1961.75,1961.75,1961.50,1961.75,497,5,502.00
07/10/2014,02:31,1961.75,1962.25,1961.50,1962.25,316,400,716.00
07/10/2014,02:32,1962.25,1962.50,1962.25,1962.25,152,56,208.00
07/10/2014,02:33,1962.50,1962.75,1962.50,1962.75,581,132,713.00
07/10/2014,02:34,1962.50,1962.75,1962.25,1962.25,7,517,524.00
07/10/2014,02:35,1962.25,1962.50,1962.00,1962.25,21,225,246.00
07/10/2014,02:36,1962.25,1962.25,1961.75,1961.75,15,441,456.00
07/10/2014,02:37,1961.75,1962.00,1961.75,1961.75,101,166,267.00
07/10/2014,02:38,1961.75,1962.00,1961.75,1962.00,248,266,514.00
07/10/2014,02:39,1962.00,1962.00,1961.75,1961.75,41,26,67.00
07/10/2014,02:40,1962.00,1962.00,1961.75,1961.75,4,47,51.00
07/10/2014,02:41,1962.00,1962.25,1962.00,1962.25,108,1,109.00
07/10/2014,02:42,1962.25,1962.25,1962.00,1962.25,194,53,247.00
07/10/2014,02:43,1962.50,1962.75,1962.50,1962.75,207,3,210.00
07/10/2014,02:44,1962.75,1962.75,1962.50,1962.50,427,7,434.00
07/10/2014,02:45,1962.75,1962.75,1962.50,1962.50,7,150,157.00
07/10/2014,02:46,1962.50,1962.50,1962.25,1962.25,0,204,204.00
07/10/2014,02:47,1962.50,1962.50,1962.50,1962.50,38,0,38.00
07/10/2014,02:48,1962.50,1962.50,1962.50,1962.50,100,0,100.00
07/10/2014,02:49,1962.75,1962.75,1962.50,1962.50,1,15,16.00
07/10/2014,02:50,1962.75,1963.00,1962.75,1963.00,173,4,177.00
07/10/2014,02:51,1963.00,1963.00,1962.50,1962.75,107,234,341.00
07/10/2014,02:52,1962.75,1962.75,1962.75,1962.75,95,0,95.00
07/10/2014,02:53,1962.75,1963.00,1962.75,1963.00,104,0,104.00
07/10/2014,02:54,1963.00,1963.00,1962.50,1962.75,176,117,293.00
07/10/2014,02:55,1962.75,1963.00,1962.75,1962.75,199,6,205.00
07/10/2014,02:56,1963.00,1963.00,1962.50,1962.50,1,280,281.00
07/10/2014,02:57,1962.50,1962.75,1962.25,1962.75,23,99,122.00
07/10/2014,02:58,1962.50,1962.50,1962.50,1962.50,0,82,82.00
07/10/2014,02:59,1962.50,1962.75,1962.50,1962.75,127,89,216.00
07/10/2014,03:00,1962.50,1962.50,1962.25,1962.50,2,77,79.00
07/10/2014,03:01,1962.50,1962.50,1962.25,1962.25,119,4,123.00
07/10/2014,03:02,1962.25,1962.25,1962.25,1962.25,0,450,450.00
07/10/2014,03:03,1962.25,1962.25,1962.00,1962.25,76,125,201.00
07/10/2014,03:04,1962.25,1962.25,1962.25,1962.25,66,0,66.00
07/10/2014,03:05,1962.25,1962.25,1962.00,1962.00,62,329,391.00
07/10/2014,03:06,1962.00,1962.25,1961.75,1962.00,92,54,146.00
07/10/2014,03:07,1962.25,1962.25,1962.00,1962.00,2,43,45.00
07/10/2014,03:08,1962.00,1962.00,1961.25,1961.25,1,1050,1051.00
07/10/2014,03:09,1961.50,1961.50,1961.25,1961.25,8,154,162.00
07/10/2014,03:10,1961.50,1961.50,1961.25,1961.50,29,176,205.00
07/10/2014,03:11,1961.25,1961.50,1961.00,1961.00,221,575,796.00
07/10/2014,03:12,1961.25,1961.50,1961.25,1961.25,151,331,482.00
07/10/2014,03:13,1961.25,1961.25,1960.75,1960.75,126,623,749.00
07/10/2014,03:14,1960.75,1961.25,1960.75,1961.25,424,110,534.00
07/10/2014,03:15,1961.25,1961.50,1961.25,1961.25,178,56,234.00
07/10/2014,03:16,1961.00,1961.25,1960.25,1960.50,448,1179,1627.00
07/10/2014,03:17,1960.50,1960.75,1960.50,1960.75,186,371,557.00
07/10/2014,03:18,1960.50,1960.50,1960.00,1960.50,710,629,1339.00
07/10/2014,03:19,1960.75,1961.00,1960.50,1961.00,571,32,603.00
07/10/2014,03:20,1961.00,1961.25,1960.75,1960.75,68,265,333.00
07/10/2014,03:21,1960.75,1961.00,1960.75,1960.75,11,98,109.00
07/10/2014,03:22,1960.75,1960.75,1960.50,1960.75,111,96,207.00
07/10/2014,03:23,1961.00,1961.25,1960.75,1961.00,293,162,455.00
07/10/2014,03:24,1961.00,1961.25,1961.00,1961.25,107,0,107.00
07/10/2014,03:25,1961.00,1961.25,1961.00,1961.25,36,1,37.00
07/10/2014,03:26,1961.25,1961.25,1960.50,1960.50,31,315,346.00
07/10/2014,03:27,1960.75,1961.00,1960.50,1960.50,57,362,419.00
07/10/2014,03:28,1960.50,1960.75,1960.50,1960.75,175,509,684.00
07/10/2014,03:29,1960.75,1960.75,1960.50,1960.75,159,20,179.00
07/10/2014,03:30,1960.50,1960.75,1960.50,1960.75,71,5,76.00
07/10/2014,03:31,1960.75,1960.75,1960.25,1960.75,92,200,292.00
07/10/2014,03:32,1960.50,1961.25,1960.50,1961.25,650,166,816.00
07/10/2014,03:33,1961.00,1961.25,1961.00,1961.00,2,516,518.00
07/10/2014,03:34,1961.00,1961.25,1961.00,1961.00,1,323,324.00
07/10/2014,03:35,1961.00,1961.25,1960.75,1960.75,6,365,371.00
07/10/2014,03:36,1961.00,1961.00,1960.75,1961.00,32,219,251.00
07/10/2014,03:37,1960.75,1961.00,1960.75,1960.75,73,313,386.00
07/10/2014,03:38,1961.00,1961.00,1960.75,1961.00,7,2,9.00
07/10/2014,03:39,1960.75,1960.75,1960.50,1960.50,3,583,586.00
07/10/2014,03:40,1960.25,1960.50,1960.25,1960.25,15,126,141.00
07/10/2014,03:41,1960.25,1960.25,1960.00,1960.25,758,22,780.00
07/10/2014,03:42,1960.25,1960.25,1959.75,1959.75,652,957,1609.00
07/10/2014,03:43,1959.75,1960.00,1959.25,1959.50,1073,1040,2113.00
07/10/2014,03:44,1959.50,1959.75,1958.75,1959.00,510,1119,1629.00
07/10/2014,03:45,1959.25,1959.25,1958.25,1958.50,579,849,1428.00
07/10/2014,03:46,1958.25,1958.50,1957.75,1958.00,1515,1237,2752.00
07/10/2014,03:47,1957.75,1958.00,1957.50,1957.75,591,1064,1655.00
07/10/2014,03:48,1958.00,1958.75,1958.00,1958.75,590,78,668.00
07/10/2014,03:49,1958.75,1958.75,1958.00,1958.25,295,409,704.00
07/10/2014,03:50,1958.25,1958.25,1958.00,1958.25,315,528,843.00
07/10/2014,03:51,1958.00,1958.25,1957.75,1958.00,101,298,399.00
07/10/2014,03:52,1958.00,1958.00,1957.75,1957.75,176,62,238.00
07/10/2014,03:53,1958.00,1958.00,1957.50,1957.75,359,184,543.00
07/10/2014,03:54,1957.75,1957.75,1956.75,1957.00,144,2079,2223.00
07/10/2014,03:55,1956.75,1957.25,1956.50,1957.25,1804,525,2329.00
07/10/2014,03:56,1957.00,1957.25,1956.00,1956.00,83,1575,1658.00
07/10/2014,03:57,1956.25,1956.25,1955.75,1956.00,1381,1034,2415.00
07/10/2014,03:58,1956.00,1956.25,1955.75,1956.00,474,479,953.00
07/10/2014,03:59,1955.75,1956.75,1955.75,1956.50,709,195,904.00
07/10/2014,04:00,1956.50,1957.00,1956.00,1956.00,485,859,1344.00
07/10/2014,04:01,1955.75,1955.75,1955.00,1955.25,798,2415,3213.00
07/10/2014,04:02,1955.50,1956.00,1955.50,1955.75,650,397,1047.00
07/10/2014,04:03,1955.75,1956.25,1955.50,1956.25,761,339,1100.00
07/10/2014,04:04,1956.25,1956.50,1956.00,1956.25,425,185,610.00
07/10/2014,04:05,1956.25,1956.50,1956.00,1956.25,301,294,595.00
07/10/2014,04:06,1956.25,1956.50,1956.25,1956.50,720,102,822.00
07/10/2014,04:07,1956.50,1957.00,1956.25,1957.00,845,21,866.00
07/10/2014,04:08,1957.00,1957.25,1956.50,1956.75,328,968,1296.00
07/10/2014,04:09,1956.75,1957.00,1956.75,1956.75,457,14,471.00
07/10/2014,04:10,1956.75,1956.75,1956.25,1956.50,282,833,1115.00
07/10/2014,04:11,1956.25,1957.00,1956.25,1956.75,580,171,751.00
07/10/2014,04:12,1957.00,1957.25,1956.75,1956.75,329,342,671.00
07/10/2014,04:13,1956.75,1956.75,1956.00,1956.25,13,247,260.00
07/10/2014,04:14,1956.00,1956.25,1955.75,1955.75,300,422,722.00
07/10/2014,04:15,1956.00,1956.25,1955.75,1956.00,340,15,355.00
07/10/2014,04:16,1956.25,1956.25,1955.50,1955.50,182,935,1117.00
07/10/2014,04:17,1955.75,1955.75,1954.00,1954.25,891,2440,3331.00
07/10/2014,04:18,1954.25,1954.75,1954.25,1954.75,701,278,979.00
07/10/2014,04:19,1954.75,1955.00,1954.50,1954.75,1047,79,1126.00
07/10/2014,04:20,1955.00,1955.00,1954.75,1955.00,723,146,869.00
07/10/2014,04:21,1955.00,1955.00,1954.50,1954.75,193,165,358.00
07/10/2014,04:22,1954.50,1954.75,1954.25,1954.50,211,290,501.00
07/10/2014,04:23,1954.75,1954.75,1953.75,1954.25,1004,942,1946.00
07/10/2014,04:24,1954.00,1954.25,1953.25,1953.75,634,1066,1700.00
07/10/2014,04:25,1953.75,1954.00,1953.50,1954.00,621,1035,1656.00
07/10/2014,04:26,1954.00,1954.25,1953.75,1954.00,244,607,851.00
07/10/2014,04:27,1953.75,1954.25,1953.75,1954.25,226,43,269.00
07/10/2014,04:28,1954.25,1955.00,1954.00,1954.75,579,303,882.00
07/10/2014,04:29,1954.75,1955.00,1954.75,1955.00,510,26,536.00
07/10/2014,04:30,1955.00,1955.25,1954.75,1955.00,103,708,811.00
07/10/2014,04:31,1955.00,1955.00,1954.50,1954.75,170,403,573.00
07/10/2014,04:32,1954.75,1955.00,1954.25,1954.75,486,290,776.00
07/10/2014,04:33,1954.50,1954.75,1954.25,1954.25,185,448,633.00
07/10/2014,04:34,1954.25,1954.25,1953.75,1954.00,75,161,236.00
07/10/2014,04:35,1953.75,1954.25,1953.75,1954.00,83,429,512.00
07/10/2014,04:36,1954.00,1954.00,1953.00,1953.25,869,944,1813.00
07/10/2014,04:37,1953.25,1953.50,1953.00,1953.25,247,355,602.00
07/10/2014,04:38,1953.25,1953.25,1953.00,1953.25,143,213,356.00
07/10/2014,04:39,1953.00,1954.00,1953.00,1953.75,583,373,956.00
07/10/2014,04:40,1953.75,1954.00,1953.50,1954.00,373,39,412.00
07/10/2014,04:41,1954.00,1954.50,1953.75,1954.50,1090,57,1147.00
07/10/2014,04:42,1954.50,1954.50,1954.25,1954.50,333,22,355.00
07/10/2014,04:43,1954.75,1954.75,1954.25,1954.25,624,952,1576.00
07/10/2014,04:44,1954.50,1954.50,1953.25,1953.75,230,965,1195.00
07/10/2014,04:45,1953.75,1954.25,1953.50,1953.75,445,291,736.00
07/10/2014,04:46,1953.75,1953.75,1953.50,1953.50,14,178,192.00
07/10/2014,04:47,1953.50,1953.50,1953.00,1953.00,149,288,437.00
07/10/2014,04:48,1953.25,1953.25,1952.00,1952.25,410,1553,1963.00
07/10/2014,04:49,1952.25,1952.50,1951.75,1952.00,791,1279,2070.00
07/10/2014,04:50,1952.00,1952.25,1951.00,1951.25,1685,2238,3923.00
07/10/2014,04:51,1951.50,1951.50,1951.00,1951.50,627,240,867.00
07/10/2014,04:52,1951.50,1951.75,1951.25,1951.75,309,235,544.00
07/10/2014,04:53,1951.75,1952.00,1951.00,1951.25,578,616,1194.00
07/10/2014,04:54,1951.25,1951.25,1950.25,1951.00,1158,1510,2668.00
07/10/2014,04:55,1951.00,1951.25,1950.50,1951.25,725,280,1005.00
07/10/2014,04:56,1951.25,1951.75,1951.25,1951.50,534,596,1130.00
07/10/2014,04:57,1951.50,1952.00,1951.50,1951.75,250,559,809.00
07/10/2014,04:58,1951.75,1952.00,1951.50,1952.00,548,89,637.00
07/10/2014,04:59,1952.00,1952.25,1951.75,1952.25,536,860,1396.00
07/10/2014,05:00,1952.00,1952.25,1951.75,1951.75,150,191,341.00
07/10/2014,05:01,1952.00,1952.00,1951.50,1951.50,62,293,355.00
07/10/2014,05:02,1951.50,1951.75,1951.50,1951.75,116,16,132.00
07/10/2014,05:03,1951.75,1951.75,1950.75,1951.00,87,671,758.00
07/10/2014,05:04,1951.00,1951.25,1950.50,1950.50,261,298,559.00
07/10/2014,05:05,1950.50,1951.25,1950.50,1951.00,569,191,760.00
07/10/2014,05:06,1950.75,1951.00,1950.00,1950.50,579,1042,1621.00
07/10/2014,05:07,1950.25,1950.50,1950.25,1950.50,173,87,260.00
07/10/2014,05:08,1950.50,1950.75,1950.25,1950.50,343,75,418.00
07/10/2014,05:09,1950.50,1950.50,1950.00,1950.50,281,865,1146.00
07/10/2014,05:10,1950.25,1950.75,1950.25,1950.75,258,38,296.00
07/10/2014,05:11,1950.75,1951.00,1950.25,1950.25,213,330,543.00
07/10/2014,05:12,1950.25,1950.75,1950.00,1950.50,693,490,1183.00
07/10/2014,05:13,1950.50,1950.75,1950.25,1950.75,745,51,796.00
07/10/2014,05:14,1950.75,1951.00,1950.50,1950.50,268,165,433.00
07/10/2014,05:15,1950.50,1951.00,1950.50,1950.75,260,266,526.00
07/10/2014,05:16,1950.50,1951.25,1950.50,1951.25,1254,188,1442.00
07/10/2014,05:17,1951.25,1951.25,1951.00,1951.00,44,6,50.00
07/10/2014,05:18,1951.25,1951.50,1951.00,1951.25,307,201,508.00
07/10/2014,05:19,1951.00,1951.50,1951.00,1951.25,555,269,824.00
07/10/2014,05:20,1951.25,1951.25,1950.75,1951.00,197,533,730.00
07/10/2014,05:21,1951.00,1951.50,1950.75,1951.25,358,19,377.00
07/10/2014,05:22,1951.25,1951.25,1950.75,1950.75,73,439,512.00
07/10/2014,05:23,1951.00,1951.25,1950.75,1951.25,494,188,682.00
07/10/2014,05:24,1951.50,1951.50,1951.00,1951.25,143,520,663.00
07/10/2014,05:25,1951.25,1951.25,1951.00,1951.25,157,95,252.00
07/10/2014,05:26,1951.25,1951.25,1951.00,1951.25,411,64,475.00
07/10/2014,05:27,1951.50,1951.50,1951.25,1951.25,4,200,204.00
07/10/2014,05:28,1951.50,1951.50,1951.00,1951.00,28,574,602.00
07/10/2014,05:29,1951.00,1951.50,1950.75,1951.50,445,112,557.00
07/10/2014,05:30,1951.50,1952.00,1951.50,1952.00,1072,514,1586.00
07/10/2014,05:31,1952.00,1952.25,1952.00,1952.25,380,478,858.00
07/10/2014,05:32,1952.25,1952.50,1952.00,1952.25,642,146,788.00
07/10/2014,05:33,1952.25,1952.50,1952.00,1952.25,246,499,745.00
07/10/2014,05:34,1952.25,1952.25,1951.50,1951.75,112,335,447.00
07/10/2014,05:35,1951.75,1951.75,1951.25,1951.75,257,188,445.00
07/10/2014,05:36,1951.75,1952.00,1951.50,1951.50,372,466,838.00
07/10/2014,05:37,1951.50,1951.75,1950.25,1950.25,55,730,785.00
07/10/2014,05:38,1950.25,1950.50,1950.00,1950.25,473,877,1350.00
07/10/2014,05:39,1950.25,1950.50,1949.75,1950.00,1110,595,1705.00
07/10/2014,05:40,1950.25,1950.25,1948.50,1948.75,851,2864,3715.00
07/10/2014,05:41,1948.50,1949.00,1948.25,1948.75,861,1125,1986.00
07/10/2014,05:42,1948.75,1949.00,1948.50,1948.75,329,528,857.00
07/10/2014,05:43,1948.50,1949.00,1948.50,1948.50,509,406,915.00
07/10/2014,05:44,1948.50,1949.50,1948.50,1949.50,1426,183,1609.00
07/10/2014,05:45,1949.50,1950.25,1949.50,1950.25,1168,765,1933.00
07/10/2014,05:46,1950.25,1950.50,1950.00,1950.00,563,157,720.00
07/10/2014,05:47,1950.00,1950.50,1949.75,1949.75,470,359,829.00
07/10/2014,05:48,1949.75,1950.25,1949.25,1949.75,822,553,1375.00
07/10/2014,05:49,1949.50,1950.00,1949.25,1949.75,220,703,923.00
07/10/2014,05:50,1949.75,1949.75,1948.75,1948.75,597,947,1544.00
07/10/2014,05:51,1948.75,1949.50,1948.50,1949.50,819,494,1313.00
07/10/2014,05:52,1949.50,1949.75,1949.50,1949.75,313,591,904.00
07/10/2014,05:53,1949.75,1949.75,1949.25,1949.50,538,275,813.00
07/10/2014,05:54,1949.50,1949.50,1949.25,1949.50,665,86,751.00
07/10/2014,05:55,1949.50,1949.75,1949.25,1949.75,190,77,267.00
07/10/2014,05:56,1949.75,1949.75,1949.00,1949.25,89,697,786.00
07/10/2014,05:57,1949.25,1949.50,1948.50,1948.50,111,1548,1659.00
07/10/2014,05:58,1948.50,1949.25,1948.50,1949.00,416,470,886.00
07/10/2014,05:59,1949.00,1949.25,1948.50,1948.75,371,548,919.00
07/10/2014,06:00,1948.50,1949.25,1948.50,1949.25,479,252,731.00
07/10/2014,06:01,1949.25,1949.50,1949.00,1949.00,272,465,737.00
07/10/2014,06:02,1949.00,1949.25,1949.00,1949.00,421,141,562.00
07/10/2014,06:03,1949.00,1949.25,1949.00,1949.25,540,175,715.00
07/10/2014,06:04,1949.50,1950.00,1949.25,1949.75,877,471,1348.00
07/10/2014,06:05,1949.75,1950.00,1949.50,1949.50,589,206,795.00
07/10/2014,06:06,1949.75,1949.75,1949.00,1949.25,651,1026,1677.00
07/10/2014,06:07,1949.25,1949.50,1949.00,1949.00,456,167,623.00
07/10/2014,06:08,1949.25,1949.25,1949.00,1949.25,215,168,383.00
07/10/2014,06:09,1949.25,1949.25,1947.75,1948.00,524,2023,2547.00
07/10/2014,06:10,1947.75,1948.75,1947.75,1948.50,750,158,908.00
07/10/2014,06:11,1948.75,1949.00,1948.50,1948.50,212,1054,1266.00
07/10/2014,06:12,1948.75,1949.00,1948.50,1948.75,206,232,438.00
07/10/2014,06:13,1948.75,1949.00,1948.25,1948.75,489,311,800.00
07/10/2014,06:14,1949.00,1949.00,1948.00,1948.00,96,1073,1169.00
07/10/2014,06:15,1947.75,1948.50,1947.50,1948.50,949,1515,2464.00
07/10/2014,06:16,1948.50,1948.50,1947.75,1948.50,640,396,1036.00
07/10/2014,06:17,1948.25,1948.75,1947.75,1948.50,611,480,1091.00
07/10/2014,06:18,1948.50,1948.50,1948.00,1948.00,74,391,465.00
07/10/2014,06:19,1948.00,1948.50,1948.00,1948.50,317,371,688.00
07/10/2014,06:20,1948.50,1949.25,1948.50,1949.25,702,155,857.00
07/10/2014,06:21,1949.25,1949.75,1949.00,1949.75,1206,43,1249.00
07/10/2014,06:22,1949.75,1950.50,1949.50,1950.50,1832,98,1930.00
07/10/2014,06:23,1950.25,1950.50,1950.25,1950.25,430,134,564.00
07/10/2014,06:24,1950.25,1950.50,1950.00,1950.25,234,330,564.00
07/10/2014,06:25,1950.00,1950.25,1949.75,1950.00,155,355,510.00
07/10/2014,06:26,1950.00,1950.25,1949.75,1950.00,366,141,507.00
07/10/2014,06:27,1950.00,1950.25,1949.75,1950.25,360,224,584.00
07/10/2014,06:28,1950.25,1950.25,1950.00,1950.25,158,841,999.00
07/10/2014,06:29,1950.25,1950.75,1950.25,1950.50,1101,381,1482.00
07/10/2014,06:30,1950.50,1950.75,1950.25,1950.50,651,201,852.00
07/10/2014,06:31,1950.50,1950.50,1950.25,1950.50,294,268,562.00
07/10/2014,06:32,1950.25,1950.75,1950.25,1950.50,324,167,491.00
07/10/2014,06:33,1950.25,1950.75,1950.25,1950.50,524,80,604.00
07/10/2014,06:34,1950.50,1951.00,1950.50,1950.75,663,452,1115.00
07/10/2014,06:35,1950.75,1951.00,1950.50,1950.75,140,333,473.00
07/10/2014,06:36,1950.75,1950.75,1950.25,1950.75,356,527,883.00
07/10/2014,06:37,1950.75,1951.00,1950.50,1951.00,551,81,632.00
07/10/2014,06:38,1951.00,1951.25,1950.00,1950.25,726,2599,3325.00
07/10/2014,06:39,1950.25,1950.50,1950.25,1950.50,268,109,377.00
07/10/2014,06:40,1950.25,1950.50,1950.25,1950.25,520,179,699.00
07/10/2014,06:41,1950.25,1950.25,1950.00,1950.00,79,287,366.00
07/10/2014,06:42,1950.00,1950.25,1949.75,1950.00,335,332,667.00
07/10/2014,06:43,1950.25,1950.50,1949.75,1949.75,207,362,569.00
07/10/2014,06:44,1950.00,1950.25,1949.50,1949.75,705,581,1286.00
07/10/2014,06:45,1950.00,1950.50,1950.00,1950.50,607,134,741.00
07/10/2014,06:46,1950.50,1950.50,1950.25,1950.25,283,320,603.00
07/10/2014,06:47,1950.50,1950.50,1949.75,1949.75,21,672,693.00
07/10/2014,06:48,1949.75,1949.75,1949.25,1949.50,244,640,884.00
07/10/2014,06:49,1949.50,1950.00,1949.50,1950.00,279,15,294.00
07/10/2014,06:50,1950.00,1950.25,1949.75,1950.00,406,335,741.00
07/10/2014,06:51,1950.00,1950.25,1949.75,1950.00,278,136,414.00
07/10/2014,06:52,1950.00,1950.00,1949.75,1950.00,15,7,22.00
07/10/2014,06:53,1949.75,1950.00,1949.25,1949.50,372,494,866.00
07/10/2014,06:54,1949.50,1950.00,1949.25,1949.25,240,369,609.00
07/10/2014,06:55,1949.50,1949.50,1949.00,1949.50,219,147,366.00
07/10/2014,06:56,1949.25,1949.75,1949.25,1949.75,257,265,522.00
07/10/2014,06:57,1950.00,1950.25,1949.50,1949.50,249,243,492.00
07/10/2014,06:58,1949.50,1949.75,1949.50,1949.50,58,31,89.00
07/10/2014,06:59,1949.50,1950.00,1949.50,1950.00,494,13,507.00
07/10/2014,07:00,1950.00,1950.00,1949.50,1949.50,11,481,492.00
07/10/2014,07:01,1949.75,1950.00,1949.50,1949.50,191,202,393.00
07/10/2014,07:02,1949.75,1950.00,1949.75,1949.75,204,12,216.00
07/10/2014,07:03,1949.75,1950.00,1949.75,1950.00,110,374,484.00
07/10/2014,07:04,1950.00,1950.00,1949.50,1949.75,184,92,276.00
07/10/2014,07:05,1949.75,1950.25,1949.75,1950.00,507,88,595.00
07/10/2014,07:06,1950.00,1950.25,1949.75,1950.25,485,22,507.00
07/10/2014,07:07,1950.25,1950.50,1950.00,1950.25,814,420,1234.00
07/10/2014,07:08,1950.50,1950.50,1950.25,1950.50,604,297,901.00
07/10/2014,07:09,1950.50,1950.50,1950.25,1950.25,155,77,232.00
07/10/2014,07:10,1950.25,1950.50,1950.00,1950.25,419,393,812.00
07/10/2014,07:11,1950.25,1950.25,1949.75,1950.25,618,368,986.00
07/10/2014,07:12,1950.25,1950.50,1950.00,1950.25,165,93,258.00
07/10/2014,07:13,1950.50,1950.50,1949.75,1950.00,61,343,404.00
07/10/2014,07:14,1949.75,1950.25,1949.75,1950.00,134,75,209.00
07/10/2014,07:15,1950.00,1950.50,1950.00,1950.50,694,102,796.00
07/10/2014,07:16,1950.25,1950.75,1950.25,1950.50,283,253,536.00
07/10/2014,07:17,1950.50,1950.50,1950.00,1950.25,294,207,501.00
07/10/2014,07:18,1950.25,1950.75,1950.25,1950.50,488,40,528.00
07/10/2014,07:19,1950.75,1950.75,1950.50,1950.50,34,334,368.00
07/10/2014,07:20,1950.50,1950.50,1949.75,1949.75,31,839,870.00
07/10/2014,07:21,1949.75,1950.00,1949.50,1949.75,271,358,629.00
07/10/2014,07:22,1949.75,1950.00,1949.50,1949.75,558,381,939.00
07/10/2014,07:23,1949.50,1950.00,1949.50,1949.75,240,160,400.00
07/10/2014,07:24,1949.75,1950.25,1949.75,1950.00,211,568,779.00
07/10/2014,07:25,1950.00,1950.50,1950.00,1950.25,298,128,426.00
07/10/2014,07:26,1950.50,1950.50,1950.25,1950.25,26,429,455.00
07/10/2014,07:27,1950.25,1950.50,1950.25,1950.50,82,346,428.00
07/10/2014,07:28,1950.25,1951.00,1950.25,1950.50,572,271,843.00
07/10/2014,07:29,1950.75,1951.00,1950.50,1951.00,428,84,512.00
07/10/2014,07:30,1950.75,1951.00,1950.50,1950.75,293,124,417.00
07/10/2014,07:31,1950.75,1951.25,1950.25,1951.00,1015,1114,2129.00
07/10/2014,07:32,1950.75,1951.00,1950.00,1950.00,142,1190,1332.00
07/10/2014,07:33,1950.00,1950.50,1949.75,1950.00,868,2970,3838.00
07/10/2014,07:34,1950.00,1950.50,1949.75,1950.50,1622,1097,2719.00
07/10/2014,07:35,1950.25,1950.75,1950.00,1950.50,1273,836,2109.00
07/10/2014,07:36,1950.50,1950.75,1950.50,1950.50,120,361,481.00
07/10/2014,07:37,1950.25,1950.75,1950.25,1950.75,228,291,519.00
07/10/2014,07:38,1950.75,1951.25,1950.50,1951.00,764,1371,2135.00
07/10/2014,07:39,1951.25,1951.25,1950.25,1950.50,279,763,1042.00
07/10/2014,07:40,1950.25,1950.75,1950.25,1950.75,170,15,185.00
07/10/2014,07:41,1950.75,1950.75,1950.50,1950.50,70,198,268.00
07/10/2014,07:42,1950.50,1950.75,1950.00,1950.25,571,820,1391.00
07/10/2014,07:43,1950.25,1950.50,1950.00,1950.00,533,1507,2040.00
07/10/2014,07:44,1950.00,1950.00,1949.75,1950.00,778,11,789.00
07/10/2014,07:45,1950.00,1950.50,1950.00,1950.25,446,298,744.00
07/10/2014,07:46,1950.00,1950.00,1949.00,1949.25,147,2461,2608.00
07/10/2014,07:47,1949.00,1949.25,1948.50,1949.00,1318,1643,2961.00
07/10/2014,07:48,1949.00,1949.00,1948.25,1948.50,226,846,1072.00
07/10/2014,07:49,1948.25,1948.50,1947.75,1947.75,823,1545,2368.00
07/10/2014,07:50,1948.00,1948.50,1947.75,1948.50,948,153,1101.00
07/10/2014,07:51,1948.50,1948.75,1948.25,1948.50,120,394,514.00
07/10/2014,07:52,1948.25,1948.25,1947.50,1947.75,597,1058,1655.00
07/10/2014,07:53,1948.00,1948.00,1947.50,1947.50,98,1956,2054.00
07/10/2014,07:54,1947.50,1948.50,1947.50,1948.00,1378,1014,2392.00
07/10/2014,07:55,1948.00,1948.00,1947.50,1947.50,171,964,1135.00
07/10/2014,07:56,1947.75,1948.00,1947.25,1947.50,1619,2715,4334.00
07/10/2014,07:57,1947.75,1947.75,1946.50,1946.50,649,2732,3381.00
07/10/2014,07:58,1946.50,1947.00,1946.25,1946.50,1475,1413,2888.00
07/10/2014,07:59,1946.75,1947.00,1946.50,1947.00,1006,379,1385.00
07/10/2014,08:00,1947.00,1947.00,1946.25,1946.50,203,706,909.00
07/10/2014,08:01,1946.25,1946.50,1945.75,1946.00,1098,3036,4134.00
07/10/2014,08:02,1946.25,1946.25,1945.50,1945.50,128,1099,1227.00
07/10/2014,08:03,1945.75,1946.25,1945.25,1946.00,1340,854,2194.00
07/10/2014,08:04,1946.25,1946.25,1945.75,1945.75,477,882,1359.00
07/10/2014,08:05,1945.75,1946.50,1945.75,1946.25,1417,2114,3531.00
07/10/2014,08:06,1946.25,1947.25,1946.00,1946.75,2215,1115,3330.00
07/10/2014,08:07,1946.50,1947.00,1946.50,1946.75,673,159,832.00
07/10/2014,08:08,1947.00,1947.50,1946.75,1947.50,2681,449,3130.00
07/10/2014,08:09,1947.75,1949.50,1947.50,1949.25,5630,3314,8944.00
07/10/2014,08:10,1949.25,1949.50,1949.00,1949.00,560,2358,2918.00
07/10/2014,08:11,1948.75,1948.75,1948.25,1948.25,507,947,1454.00
07/10/2014,08:12,1948.25,1948.25,1946.75,1947.00,346,2574,2920.00
07/10/2014,08:13,1946.75,1947.50,1946.75,1947.50,939,380,1319.00
07/10/2014,08:14,1947.50,1948.25,1947.25,1948.00,1046,661,1707.00
07/10/2014,08:15,1948.25,1948.75,1947.75,1947.75,1172,833,2005.00
07/10/2014,08:16,1947.75,1948.50,1947.75,1948.25,547,195,742.00
07/10/2014,08:17,1948.50,1948.50,1947.75,1947.75,16,263,279.00
07/10/2014,08:18,1948.00,1948.00,1947.00,1947.00,367,2188,2555.00
07/10/2014,08:19,1947.00,1947.50,1946.75,1947.00,618,879,1497.00
07/10/2014,08:20,1947.00,1947.25,1946.00,1946.50,1470,1487,2957.00
07/10/2014,08:21,1946.50,1946.75,1946.00,1946.50,726,905,1631.00
07/10/2014,08:22,1946.50,1947.00,1946.25,1947.00,906,301,1207.00
07/10/2014,08:23,1947.00,1947.00,1946.50,1946.50,108,218,326.00
07/10/2014,08:24,1946.25,1947.25,1946.25,1947.25,658,265,923.00
07/10/2014,08:25,1947.25,1947.50,1946.75,1947.00,846,604,1450.00
07/10/2014,08:26,1947.00,1947.25,1946.75,1947.00,648,445,1093.00
07/10/2014,08:27,1947.00,1947.00,1946.50,1946.75,376,1440,1816.00
07/10/2014,08:28,1946.75,1946.75,1946.00,1946.25,1280,1365,2645.00
07/10/2014,08:29,1946.25,1947.50,1946.25,1947.25,979,72,1051.00
07/10/2014,08:30,1947.50,1947.75,1947.00,1947.75,1064,667,1731.00
07/10/2014,08:31,1947.50,1947.75,1946.25,1946.25,5514,8074,13588.00
07/10/2014,08:32,1946.50,1946.75,1945.75,1946.75,5889,6987,12876.00
07/10/2014,08:33,1946.50,1947.75,1946.50,1946.50,5587,5226,10813.00
07/10/2014,08:34,1946.50,1947.75,1946.50,1947.50,5270,5216,10486.00
07/10/2014,08:35,1947.50,1948.50,1947.00,1947.75,6739,4590,11329.00
07/10/2014,08:36,1948.00,1948.25,1947.00,1947.75,5709,5065,10774.00
07/10/2014,08:37,1948.00,1949.00,1947.50,1949.00,6351,4622,10973.00
07/10/2014,08:38,1949.00,1950.25,1948.50,1950.00,7371,6653,14024.00
07/10/2014,08:39,1950.25,1951.50,1950.00,1950.75,10812,8805,19617.00
07/10/2014,08:40,1950.50,1951.00,1950.25,1950.50,7097,6029,13126.00
07/10/2014,08:41,1950.50,1950.75,1949.25,1949.50,6997,8343,15340.00
07/10/2014,08:42,1949.50,1950.00,1949.25,1949.50,4368,5718,10086.00
07/10/2014,08:43,1949.50,1950.75,1949.50,1950.25,3051,2664,5715.00
07/10/2014,08:44,1950.25,1950.25,1949.25,1949.25,1328,3881,5209.00
07/10/2014,08:45,1949.25,1949.75,1948.75,1949.25,2574,3065,5639.00
07/10/2014,08:46,1949.25,1949.25,1948.25,1948.75,1790,2675,4465.00
07/10/2014,08:47,1948.50,1949.00,1948.00,1948.25,2492,3718,6210.00
07/10/2014,08:48,1948.50,1948.50,1947.25,1948.25,3009,4140,7149.00
07/10/2014,08:49,1948.50,1948.50,1947.00,1947.50,4874,4273,9147.00
07/10/2014,08:50,1947.50,1948.25,1947.25,1947.25,2411,4286,6697.00
07/10/2014,08:51,1947.25,1948.25,1947.25,1947.75,4084,2818,6902.00
07/10/2014,08:52,1947.75,1947.75,1946.75,1947.00,3572,7226,10798.00
07/10/2014,08:53,1946.75,1947.75,1946.50,1947.25,4813,3992,8805.00
07/10/2014,08:54,1947.25,1949.75,1947.25,1949.75,7779,3727,11506.00
07/10/2014,08:55,1949.75,1949.75,1949.00,1949.75,3718,5395,9113.00
07/10/2014,08:56,1949.50,1950.00,1949.00,1949.25,4249,3022,7271.00
07/10/2014,08:57,1949.25,1949.25,1948.00,1948.00,1362,3009,4371.00
07/10/2014,08:58,1948.25,1948.75,1947.50,1948.75,2736,2983,5719.00
07/10/2014,08:59,1948.75,1950.00,1948.50,1949.75,2540,1082,3622.00
07/10/2014,09:00,1949.50,1950.50,1949.25,1949.25,2684,2296,4980.00
07/10/2014,09:01,1949.25,1950.25,1949.25,1950.25,2150,513,2663.00
07/10/2014,09:02,1950.25,1950.50,1949.00,1949.25,2314,3749,6063.00
07/10/2014,09:03,1949.50,1950.50,1949.25,1950.00,3066,3174,6240.00
07/10/2014,09:04,1949.75,1950.25,1949.50,1950.25,3255,1851,5106.00
07/10/2014,09:05,1950.50,1951.25,1950.25,1951.00,11304,4843,16147.00
07/10/2014,09:06,1951.25,1951.50,1950.00,1950.25,4378,5309,9687.00
07/10/2014,09:07,1950.50,1952.50,1950.25,1952.50,10863,4483,15346.00
07/10/2014,09:08,1952.50,1952.75,1952.00,1952.50,5433,7819,13252.00
07/10/2014,09:09,1952.50,1952.75,1951.75,1951.75,3890,6809,10699.00
07/10/2014,09:10,1951.75,1952.50,1951.50,1952.25,3637,2336,5973.00
07/10/2014,09:11,1952.25,1952.75,1950.75,1951.00,1876,5760,7636.00
07/10/2014,09:12,1951.00,1952.00,1950.50,1951.75,3688,2517,6205.00
07/10/2014,09:13,1951.50,1952.75,1951.50,1952.00,2886,1672,4558.00
07/10/2014,09:14,1952.00,1952.00,1951.25,1951.75,1916,2403,4319.00
07/10/2014,09:15,1951.75,1952.25,1951.25,1951.75,4469,3167,7636.00
07/10/2014,09:16,1951.75,1952.75,1951.75,1952.75,2211,3020,5231.00
07/10/2014,09:17,1952.75,1953.00,1951.75,1951.75,5851,8235,14086.00
07/10/2014,09:18,1951.75,1952.50,1951.50,1952.25,4552,3047,7599.00
07/10/2014,09:19,1952.25,1952.50,1951.50,1951.75,2845,3787,6632.00
07/10/2014,09:20,1952.00,1952.50,1951.50,1951.75,3778,4523,8301.00
07/10/2014,09:21,1951.75,1952.50,1951.75,1952.00,3461,3124,6585.00
07/10/2014,09:22,1952.25,1953.00,1952.00,1952.75,4981,3127,8108.00
07/10/2014,09:23,1952.75,1954.00,1952.50,1954.00,6659,2172,8831.00
07/10/2014,09:24,1954.00,1954.25,1953.25,1954.00,2839,3048,5887.00
07/10/2014,09:25,1954.00,1954.25,1953.50,1954.25,2631,3326,5957.00
07/10/2014,09:26,1954.00,1954.25,1953.00,1953.25,2767,5882,8649.00
07/10/2014,09:27,1953.25,1953.25,1952.75,1952.75,2266,2345,4611.00
07/10/2014,09:28,1953.00,1953.25,1952.50,1953.00,1118,1211,2329.00
07/10/2014,09:29,1953.00,1953.50,1952.75,1953.25,2000,2512,4512.00
07/10/2014,09:30,1953.50,1954.25,1953.25,1953.75,4050,3604,7654.00
07/10/2014,09:31,1954.00,1954.00,1953.25,1953.50,1594,3538,5132.00
07/10/2014,09:32,1953.25,1953.50,1953.00,1953.25,916,2803,3719.00
07/10/2014,09:33,1953.25,1953.75,1953.25,1953.25,2339,1719,4058.00
07/10/2014,09:34,1953.50,1953.75,1953.25,1953.50,1905,1274,3179.00
07/10/2014,09:35,1953.75,1953.75,1953.25,1953.25,498,1187,1685.00
07/10/2014,09:36,1953.25,1953.50,1952.75,1953.00,1010,2005,3015.00
07/10/2014,09:37,1953.25,1954.00,1953.25,1953.75,2487,727,3214.00
07/10/2014,09:38,1953.50,1953.75,1952.75,1952.75,818,2306,3124.00
07/10/2014,09:39,1952.75,1953.25,1952.25,1952.25,2040,3873,5913.00
07/10/2014,09:40,1952.25,1952.50,1952.00,1952.50,1969,1347,3316.00
07/10/2014,09:41,1952.25,1953.00,1952.25,1952.50,1534,1038,2572.00
07/10/2014,09:42,1952.75,1953.00,1952.50,1953.00,1118,1109,2227.00
07/10/2014,09:43,1953.00,1953.25,1952.75,1953.00,1270,1264,2534.00
07/10/2014,09:44,1953.25,1953.25,1952.25,1952.25,1779,2164,3943.00
07/10/2014,09:45,1952.25,1953.25,1952.00,1953.00,1399,1948,3347.00
07/10/2014,09:46,1953.00,1954.25,1953.00,1953.75,3679,3057,6736.00
07/10/2014,09:47,1953.75,1955.25,1953.50,1955.00,8450,3726,12176.00
07/10/2014,09:48,1955.00,1955.75,1954.75,1955.00,5061,5161,10222.00
07/10/2014,09:49,1955.00,1955.50,1954.75,1955.00,2826,3297,6123.00
07/10/2014,09:50,1955.00,1955.50,1955.00,1955.25,3769,1639,5408.00
07/10/2014,09:51,1955.50,1955.50,1954.75,1954.75,1337,2327,3664.00
07/10/2014,09:52,1954.75,1955.00,1954.50,1954.75,1800,2363,4163.00
07/10/2014,09:53,1954.50,1955.00,1954.50,1954.50,1343,1810,3153.00
07/10/2014,09:54,1954.75,1955.00,1954.50,1954.75,715,1751,2466.00
07/10/2014,09:55,1954.75,1955.25,1954.50,1955.00,1205,1136,2341.00
07/10/2014,09:56,1955.00,1956.00,1955.00,1955.50,4051,2442,6493.00
07/10/2014,09:57,1955.75,1956.00,1955.25,1955.25,433,2761,3194.00
07/10/2014,09:58,1955.25,1957.00,1955.25,1956.50,9145,4884,14029.00
07/10/2014,09:59,1956.50,1956.75,1956.25,1956.50,2220,2735,4955.00
07/10/2014,10:00,1956.50,1957.00,1956.00,1956.75,3335,1844,5179.00
07/10/2014,10:01,1956.75,1957.75,1956.50,1957.75,5453,3262,8715.00
07/10/2014,10:02,1957.75,1958.00,1957.50,1957.75,5802,3506,9308.00
07/10/2014,10:03,1958.00,1958.00,1957.50,1957.50,178,1887,2065.00
07/10/2014,10:04,1957.50,1958.00,1957.25,1957.50,1190,4137,5327.00
07/10/2014,10:05,1957.50,1958.00,1957.25,1957.25,1667,5153,6820.00
07/10/2014,10:06,1957.25,1957.50,1956.75,1957.00,1442,2829,4271.00
07/10/2014,10:07,1957.00,1957.25,1956.50,1957.00,1763,2544,4307.00
07/10/2014,10:08,1956.75,1957.00,1956.50,1956.75,286,1375,1661.00
07/10/2014,10:09,1956.75,1957.00,1956.50,1957.00,2805,1185,3990.00
07/10/2014,10:10,1957.00,1957.00,1956.75,1957.00,1466,93,1559.00
07/10/2014,10:11,1957.00,1957.25,1956.75,1957.25,742,1329,2071.00
07/10/2014,10:12,1957.25,1957.25,1956.75,1956.75,1156,402,1558.00
07/10/2014,10:13,1957.00,1957.25,1956.75,1957.00,626,317,943.00
07/10/2014,10:14,1957.00,1957.50,1956.75,1956.75,1540,2039,3579.00
07/10/2014,10:15,1956.75,1957.50,1956.75,1957.00,1180,844,2024.00
07/10/2014,10:16,1957.00,1957.25,1956.50,1956.75,832,995,1827.00
07/10/2014,10:17,1956.75,1956.75,1956.25,1956.50,996,3415,4411.00
07/10/2014,10:18,1956.50,1956.50,1956.25,1956.50,651,1458,2109.00
07/10/2014,10:19,1956.50,1956.75,1956.25,1956.50,312,410,722.00
07/10/2014,10:20,1956.50,1957.00,1956.50,1956.50,1037,1222,2259.00
07/10/2014,10:21,1956.50,1956.75,1956.25,1956.75,1191,418,1609.00
07/10/2014,10:22,1956.75,1957.00,1956.25,1957.00,1500,468,1968.00
07/10/2014,10:23,1957.00,1957.25,1956.75,1956.75,1789,3740,5529.00
07/10/2014,10:24,1957.00,1957.50,1956.75,1957.50,1826,488,2314.00
07/10/2014,10:25,1957.50,1957.75,1957.00,1957.25,1514,1008,2522.00
07/10/2014,10:26,1957.00,1957.50,1957.00,1957.25,1351,165,1516.00
07/10/2014,10:27,1957.00,1957.25,1956.25,1956.25,1667,2884,4551.00
07/10/2014,10:28,1956.25,1956.50,1955.75,1955.75,1291,4357,5648.00
07/10/2014,10:29,1956.00,1956.25,1955.50,1955.50,1965,2309,4274.00
07/10/2014,10:30,1955.50,1956.25,1955.50,1956.00,3324,1151,4475.00
07/10/2014,10:31,1956.00,1956.25,1955.25,1955.50,1773,2045,3818.00
07/10/2014,10:32,1955.50,1956.25,1955.25,1955.75,3764,1416,5180.00
07/10/2014,10:33,1956.00,1956.25,1955.75,1955.75,1214,773,1987.00
07/10/2014,10:34,1956.00,1956.00,1955.50,1956.00,2019,1159,3178.00
07/10/2014,10:35,1956.25,1956.25,1955.75,1956.00,2008,1991,3999.00
07/10/2014,10:36,1955.75,1956.75,1955.75,1956.50,2256,873,3129.00
07/10/2014,10:37,1956.50,1957.25,1956.50,1956.50,1650,3095,4745.00
07/10/2014,10:38,1956.75,1956.75,1956.25,1956.50,282,496,778.00
07/10/2014,10:39,1956.50,1956.75,1956.50,1956.50,1874,117,1991.00
07/10/2014,10:40,1956.75,1957.25,1956.50,1956.75,1651,629,2280.00
07/10/2014,10:41,1956.75,1957.00,1956.00,1956.00,1412,2572,3984.00
07/10/2014,10:42,1956.00,1956.50,1955.75,1956.00,1792,1591,3383.00
07/10/2014,10:43,1956.25,1956.25,1955.25,1955.50,490,2625,3115.00
07/10/2014,10:44,1955.50,1955.75,1954.75,1954.75,2641,3151,5792.00
07/10/2014,10:45,1954.75,1955.25,1954.75,1955.00,1873,3265,5138.00
07/10/2014,10:46,1955.00,1955.75,1954.75,1955.75,1955,213,2168.00
07/10/2014,10:47,1955.50,1955.75,1954.75,1955.00,683,1470,2153.00
07/10/2014,10:48,1955.00,1955.75,1954.75,1955.50,1760,882,2642.00
07/10/2014,10:49,1955.50,1955.75,1955.25,1955.50,260,364,624.00
07/10/2014,10:50,1955.50,1955.75,1955.25,1955.50,246,1296,1542.00
07/10/2014,10:51,1955.50,1955.75,1955.25,1955.50,689,224,913.00
07/10/2014,10:52,1955.75,1956.00,1955.25,1955.25,478,766,1244.00
07/10/2014,10:53,1955.50,1955.75,1955.50,1955.75,895,10,905.00
07/10/2014,10:54,1955.75,1956.25,1955.25,1956.25,1210,765,1975.00
07/10/2014,10:55,1956.00,1956.25,1955.25,1955.25,640,1834,2474.00
07/10/2014,10:56,1955.50,1955.50,1955.00,1955.00,1069,1209,2278.00
07/10/2014,10:57,1955.25,1955.50,1954.75,1955.25,1299,660,1959.00
07/10/2014,10:58,1955.50,1956.00,1955.25,1956.00,1709,487,2196.00
07/10/2014,10:59,1955.75,1956.50,1955.50,1956.50,2008,558,2566.00
07/10/2014,11:00,1956.50,1957.00,1956.25,1957.00,1986,2511,4497.00
07/10/2014,11:01,1956.75,1957.00,1956.25,1956.50,1476,2494,3970.00
07/10/2014,11:02,1956.75,1956.75,1956.00,1956.00,543,1373,1916.00
07/10/2014,11:03,1956.00,1956.50,1955.75,1956.00,728,783,1511.00
07/10/2014,11:04,1956.00,1956.25,1955.75,1955.75,985,1420,2405.00
07/10/2014,11:05,1956.00,1956.25,1955.50,1956.25,1165,528,1693.00
07/10/2014,11:06,1956.50,1956.50,1956.25,1956.25,708,831,1539.00
07/10/2014,11:07,1956.25,1956.75,1956.25,1956.75,2154,867,3021.00
07/10/2014,11:08,1956.50,1957.00,1956.25,1956.50,957,673,1630.00
07/10/2014,11:09,1956.50,1956.75,1955.75,1956.00,1506,706,2212.00
07/10/2014,11:10,1956.00,1956.50,1955.75,1956.50,1953,7,1960.00
07/10/2014,11:11,1956.25,1957.00,1956.25,1956.50,1669,1100,2769.00
07/10/2014,11:12,1956.50,1956.75,1956.25,1956.75,637,178,815.00
07/10/2014,11:13,1956.75,1956.75,1956.50,1956.75,1574,36,1610.00
07/10/2014,11:14,1956.50,1957.00,1956.50,1956.75,504,238,742.00
07/10/2014,11:15,1957.00,1957.00,1956.50,1956.50,5,1491,1496.00
07/10/2014,11:16,1956.50,1957.00,1956.50,1957.00,586,1186,1772.00
07/10/2014,11:17,1957.00,1958.25,1957.00,1958.25,6427,957,7384.00
07/10/2014,11:18,1958.00,1958.25,1957.50,1957.75,1027,1207,2234.00
07/10/2014,11:19,1957.75,1958.25,1957.50,1957.75,1792,1064,2856.00
07/10/2014,11:20,1957.50,1957.75,1957.25,1957.50,1075,889,1964.00
07/10/2014,11:21,1957.50,1957.75,1957.25,1957.50,236,426,662.00
07/10/2014,11:22,1957.50,1958.25,1957.50,1958.00,2033,1062,3095.00
07/10/2014,11:23,1958.00,1958.75,1957.75,1958.25,3295,1002,4297.00
07/10/2014,11:24,1958.25,1959.25,1958.25,1959.00,3363,1287,4650.00
07/10/2014,11:25,1959.00,1959.25,1958.75,1959.00,949,993,1942.00
07/10/2014,11:26,1959.00,1960.00,1959.00,1959.75,5267,2703,7970.00
07/10/2014,11:27,1959.75,1959.75,1959.00,1959.50,828,3305,4133.00
07/10/2014,11:28,1959.50,1959.75,1959.25,1959.25,3042,3053,6095.00
07/10/2014,11:29,1959.50,1959.75,1959.25,1959.50,2324,595,2919.00
07/10/2014,11:30,1959.50,1959.75,1959.25,1959.50,858,770,1628.00
07/10/2014,11:31,1959.75,1960.25,1959.50,1959.75,5288,2822,8110.00
07/10/2014,11:32,1959.75,1960.00,1959.50,1959.50,645,1410,2055.00
07/10/2014,11:33,1959.50,1959.75,1959.25,1959.25,60,2519,2579.00
07/10/2014,11:34,1959.50,1959.75,1959.25,1959.25,657,1163,1820.00
07/10/2014,11:35,1959.50,1959.75,1959.25,1959.75,731,155,886.00
07/10/2014,11:36,1959.50,1959.75,1959.50,1959.75,1915,489,2404.00
07/10/2014,11:37,1959.75,1959.75,1959.00,1959.50,1513,2102,3615.00
07/10/2014,11:38,1959.25,1959.50,1959.00,1959.25,1348,2568,3916.00
07/10/2014,11:39,1959.25,1959.50,1959.00,1959.25,634,113,747.00
07/10/2014,11:40,1959.50,1959.50,1959.25,1959.25,983,163,1146.00
07/10/2014,11:41,1959.25,1959.50,1959.25,1959.50,1240,495,1735.00
07/10/2014,11:42,1959.50,1959.75,1959.50,1959.75,1275,256,1531.00
07/10/2014,11:43,1959.50,1959.75,1959.50,1959.75,1228,298,1526.00
07/10/2014,11:44,1959.75,1959.75,1959.00,1959.50,666,2554,3220.00
07/10/2014,11:45,1959.50,1959.75,1959.25,1959.50,891,50,941.00
07/10/2014,11:46,1959.50,1959.75,1959.50,1959.75,1672,410,2082.00
07/10/2014,11:47,1959.75,1959.75,1959.50,1959.75,272,531,803.00
07/10/2014,11:48,1959.75,1959.75,1958.50,1958.50,387,6305,6692.00
07/10/2014,11:49,1958.50,1959.00,1958.50,1959.00,1458,1579,3037.00
07/10/2014,11:50,1958.75,1959.00,1958.25,1958.25,386,1488,1874.00
07/10/2014,11:51,1958.50,1958.50,1958.00,1958.00,362,2430,2792.00
07/10/2014,11:52,1957.75,1958.25,1957.25,1957.50,2972,4776,7748.00
07/10/2014,11:53,1957.75,1957.75,1957.50,1957.50,1359,279,1638.00
07/10/2014,11:54,1957.75,1957.75,1957.25,1957.50,862,1387,2249.00
07/10/2014,11:55,1957.50,1957.75,1957.50,1957.75,361,110,471.00
07/10/2014,11:56,1957.75,1957.75,1957.50,1957.75,90,623,713.00
07/10/2014,11:57,1957.50,1958.00,1957.50,1958.00,1247,225,1472.00
07/10/2014,11:58,1957.75,1958.00,1957.75,1958.00,403,97,500.00
07/10/2014,11:59,1957.75,1958.25,1957.75,1958.25,712,51,763.00
07/10/2014,12:00,1958.25,1958.50,1958.00,1958.50,617,104,721.00
07/10/2014,12:01,1958.25,1958.75,1958.25,1958.75,777,1440,2217.00
07/10/2014,12:02,1958.75,1958.75,1958.25,1958.25,190,1147,1337.00
07/10/2014,12:03,1958.50,1958.50,1958.00,1958.25,3266,1272,4538.00
07/10/2014,12:04,1958.50,1958.50,1958.00,1958.00,1595,1824,3419.00
07/10/2014,12:05,1958.25,1958.25,1958.00,1958.00,62,890,952.00
07/10/2014,12:06,1958.00,1958.75,1958.00,1958.50,897,595,1492.00
07/10/2014,12:07,1958.50,1958.75,1958.50,1958.75,133,74,207.00
07/10/2014,12:08,1958.50,1959.00,1958.50,1959.00,790,29,819.00
07/10/2014,12:09,1959.00,1959.25,1958.75,1958.75,1719,1200,2919.00
07/10/2014,12:10,1958.75,1959.00,1958.50,1958.50,23,1201,1224.00
07/10/2014,12:11,1958.50,1959.00,1958.50,1959.00,2397,25,2422.00
07/10/2014,12:12,1959.00,1959.00,1958.75,1959.00,658,1052,1710.00
07/10/2014,12:13,1959.00,1959.00,1958.75,1958.75,61,85,146.00
07/10/2014,12:14,1958.75,1959.00,1958.50,1959.00,1018,644,1662.00
07/10/2014,12:15,1959.00,1959.00,1958.50,1958.75,142,828,970.00
07/10/2014,12:16,1958.50,1959.00,1958.50,1958.50,393,479,872.00
07/10/2014,12:17,1958.50,1959.00,1958.50,1958.75,703,102,805.00
07/10/2014,12:18,1959.00,1959.00,1958.75,1958.75,61,1613,1674.00
07/10/2014,12:19,1958.75,1959.25,1958.75,1959.00,1102,1067,2169.00
07/10/2014,12:20,1959.00,1959.25,1958.75,1959.00,783,670,1453.00
07/10/2014,12:21,1959.25,1959.25,1958.75,1959.25,626,847,1473.00
07/10/2014,12:22,1959.00,1960.25,1959.00,1960.25,3199,317,3516.00
07/10/2014,12:23,1960.25,1961.75,1960.00,1961.25,10119,2361,12480.00
07/10/2014,12:24,1961.50,1961.75,1961.25,1961.50,2860,3360,6220.00
07/10/2014,12:25,1961.75,1962.50,1961.75,1961.75,3778,4056,7834.00
07/10/2014,12:26,1962.00,1962.75,1961.75,1962.00,3476,1901,5377.00
07/10/2014,12:27,1962.00,1962.25,1961.75,1961.75,262,1679,1941.00
07/10/2014,12:28,1961.75,1962.00,1961.25,1961.50,921,2813,3734.00
07/10/2014,12:29,1961.50,1962.00,1961.50,1962.00,1021,787,1808.00
07/10/2014,12:30,1961.75,1962.25,1961.50,1962.25,1266,1773,3039.00
07/10/2014,12:31,1962.25,1963.00,1961.75,1962.00,3588,2997,6585.00
07/10/2014,12:32,1962.00,1962.25,1961.75,1962.00,1164,253,1417.00
07/10/2014,12:33,1962.00,1962.75,1961.75,1962.50,881,1529,2410.00
07/10/2014,12:34,1962.25,1962.50,1962.00,1962.25,125,1367,1492.00
07/10/2014,12:35,1962.00,1962.25,1961.75,1961.75,340,600,940.00
07/10/2014,12:36,1962.00,1962.25,1961.75,1962.00,1269,394,1663.00
07/10/2014,12:37,1962.00,1962.25,1961.75,1962.00,395,254,649.00
07/10/2014,12:38,1962.00,1962.25,1961.75,1961.75,82,1306,1388.00
07/10/2014,12:39,1961.75,1962.25,1961.75,1962.00,378,446,824.00
07/10/2014,12:40,1962.25,1963.50,1962.25,1963.25,3148,1393,4541.00
07/10/2014,12:41,1963.25,1964.00,1962.75,1963.00,4937,3477,8414.00
07/10/2014,12:42,1963.25,1963.25,1962.50,1962.75,1369,2518,3887.00
07/10/2014,12:43,1962.75,1963.00,1962.50,1962.75,835,634,1469.00
07/10/2014,12:44,1962.75,1963.25,1962.50,1962.75,1689,1716,3405.00
07/10/2014,12:45,1962.50,1962.75,1962.50,1962.75,251,523,774.00
07/10/2014,12:46,1962.75,1963.25,1962.50,1963.00,1137,268,1405.00
07/10/2014,12:47,1963.25,1963.25,1962.75,1962.75,1189,1013,2202.00
07/10/2014,12:48,1962.75,1963.00,1962.50,1962.75,1256,1694,2950.00
07/10/2014,12:49,1962.50,1962.75,1961.75,1961.75,1552,3555,5107.00
07/10/2014,12:50,1961.75,1962.25,1961.75,1962.00,1765,1231,2996.00
07/10/2014,12:51,1961.75,1962.25,1961.75,1961.75,1405,665,2070.00
07/10/2014,12:52,1961.75,1962.00,1961.75,1962.00,85,1521,1606.00
07/10/2014,12:53,1962.00,1962.00,1961.50,1961.75,39,1166,1205.00
07/10/2014,12:54,1961.50,1961.75,1961.00,1961.25,33,1462,1495.00
07/10/2014,12:55,1961.25,1961.75,1960.75,1961.00,2134,2131,4265.00
07/10/2014,12:56,1961.00,1961.25,1960.50,1961.00,1558,1866,3424.00
07/10/2014,12:57,1961.00,1961.25,1960.75,1961.00,519,969,1488.00
07/10/2014,12:58,1961.00,1961.75,1960.75,1961.75,1661,700,2361.00
07/10/2014,12:59,1961.75,1961.75,1961.25,1961.75,312,1033,1345.00
07/10/2014,13:00,1961.75,1961.75,1960.75,1960.75,749,893,1642.00
07/10/2014,13:01,1961.00,1961.50,1961.00,1961.25,870,852,1722.00
07/10/2014,13:02,1961.00,1961.75,1961.00,1961.50,1085,1179,2264.00
07/10/2014,13:03,1961.50,1961.75,1961.25,1961.75,1362,193,1555.00
07/10/2014,13:04,1961.50,1962.00,1961.50,1961.75,252,334,586.00
07/10/2014,13:05,1961.75,1961.75,1961.25,1961.75,505,1546,2051.00
07/10/2014,13:06,1961.75,1962.00,1961.50,1961.75,884,262,1146.00
07/10/2014,13:07,1961.75,1962.00,1961.50,1961.75,348,1317,1665.00
07/10/2014,13:08,1961.75,1962.00,1961.50,1962.00,2290,543,2833.00
07/10/2014,13:09,1961.75,1961.75,1961.00,1961.25,1139,1690,2829.00
07/10/2014,13:10,1961.25,1961.75,1961.00,1961.50,990,108,1098.00
07/10/2014,13:11,1961.50,1962.25,1961.50,1962.00,621,828,1449.00
07/10/2014,13:12,1961.75,1962.00,1960.75,1961.25,974,2172,3146.00
07/10/2014,13:13,1961.25,1961.50,1961.00,1961.25,497,591,1088.00
07/10/2014,13:14,1961.25,1961.50,1961.00,1961.00,22,345,367.00
07/10/2014,13:15,1961.25,1961.25,1960.25,1960.50,471,3241,3712.00
07/10/2014,13:16,1960.75,1961.25,1960.50,1961.00,1806,971,2777.00
07/10/2014,13:17,1961.00,1961.50,1960.75,1961.50,1226,313,1539.00
07/10/2014,13:18,1961.50,1961.50,1961.25,1961.25,191,782,973.00
07/10/2014,13:19,1961.50,1961.50,1960.50,1960.75,1150,1565,2715.00
07/10/2014,13:20,1960.75,1960.75,1960.25,1960.50,630,651,1281.00
07/10/2014,13:21,1960.25,1961.00,1960.25,1960.75,1718,490,2208.00
07/10/2014,13:22,1960.50,1961.00,1960.50,1960.75,545,820,1365.00
07/10/2014,13:23,1960.75,1961.50,1960.75,1961.50,1400,743,2143.00
07/10/2014,13:24,1961.25,1961.75,1961.25,1961.50,649,356,1005.00
07/10/2014,13:25,1961.75,1961.75,1961.00,1961.00,1413,1571,2984.00
07/10/2014,13:26,1961.00,1961.75,1961.00,1961.50,1515,515,2030.00
07/10/2014,13:27,1961.50,1961.50,1961.25,1961.25,3,472,475.00
07/10/2014,13:28,1961.25,1961.50,1961.00,1961.25,781,553,1334.00
07/10/2014,13:29,1961.50,1961.50,1961.00,1961.25,226,652,878.00
07/10/2014,13:30,1961.50,1962.00,1961.50,1962.00,1049,529,1578.00
07/10/2014,13:31,1961.75,1962.25,1961.75,1962.00,1135,375,1510.00
07/10/2014,13:32,1961.75,1961.75,1961.25,1961.50,788,931,1719.00
07/10/2014,13:33,1961.25,1961.25,1960.50,1961.00,1706,2205,3911.00
07/10/2014,13:34,1960.75,1961.00,1959.25,1959.50,613,4850,5463.00
07/10/2014,13:35,1959.25,1959.75,1959.00,1959.50,4132,3976,8108.00
07/10/2014,13:36,1959.50,1959.50,1958.75,1959.25,1696,1181,2877.00
07/10/2014,13:37,1959.25,1959.50,1959.00,1959.25,1177,797,1974.00
07/10/2014,13:38,1959.00,1959.25,1959.00,1959.25,588,1772,2360.00
07/10/2014,13:39,1959.25,1959.25,1958.75,1959.25,1006,245,1251.00
07/10/2014,13:40,1959.25,1959.50,1959.00,1959.50,1113,388,1501.00
07/10/2014,13:41,1959.50,1960.00,1959.25,1959.25,1757,724,2481.00
07/10/2014,13:42,1959.50,1959.50,1958.75,1959.00,987,1272,2259.00
07/10/2014,13:43,1959.00,1959.00,1958.50,1958.75,567,926,1493.00
07/10/2014,13:44,1958.75,1958.75,1958.00,1958.00,328,1704,2032.00
07/10/2014,13:45,1958.00,1958.25,1957.25,1957.50,1490,5089,6579.00
07/10/2014,13:46,1957.50,1958.50,1957.25,1958.50,2279,1557,3836.00
07/10/2014,13:47,1958.25,1958.50,1958.00,1958.50,843,948,1791.00
07/10/2014,13:48,1958.50,1958.75,1958.00,1958.75,3152,574,3726.00
07/10/2014,13:49,1959.00,1959.00,1958.25,1958.50,1752,2119,3871.00
07/10/2014,13:50,1958.50,1958.50,1958.00,1958.25,1453,1081,2534.00
07/10/2014,13:51,1958.25,1959.50,1958.00,1959.25,3622,1172,4794.00
07/10/2014,13:52,1959.25,1959.25,1959.00,1959.00,716,885,1601.00
07/10/2014,13:53,1959.25,1959.25,1958.75,1958.75,55,1114,1169.00
07/10/2014,13:54,1958.75,1959.00,1958.75,1959.00,872,21,893.00
07/10/2014,13:55,1959.00,1959.00,1958.75,1958.75,145,183,328.00
07/10/2014,13:56,1959.00,1959.00,1958.00,1958.25,168,2054,2222.00
07/10/2014,13:57,1958.00,1958.50,1957.75,1958.00,4451,2061,6512.00
07/10/2014,13:58,1958.25,1958.25,1957.75,1957.75,1638,3052,4690.00
07/10/2014,13:59,1957.75,1958.00,1957.50,1957.50,2167,2367,4534.00
07/10/2014,14:00,1957.50,1958.00,1957.25,1957.25,2393,2897,5290.00
07/10/2014,14:01,1957.50,1957.50,1956.75,1957.25,3124,3656,6780.00
07/10/2014,14:02,1957.00,1957.25,1957.00,1957.25,1501,256,1757.00
07/10/2014,14:03,1957.25,1957.25,1956.50,1956.75,251,5323,5574.00
07/10/2014,14:04,1956.75,1957.00,1956.50,1956.75,4655,585,5240.00
07/10/2014,14:05,1956.75,1956.75,1956.00,1956.25,1566,3875,5441.00
07/10/2014,14:06,1956.25,1957.00,1956.25,1956.75,5199,1500,6699.00
07/10/2014,14:07,1956.50,1957.00,1956.50,1957.00,889,274,1163.00
07/10/2014,14:08,1957.00,1957.00,1955.50,1956.00,3036,6104,9140.00
07/10/2014,14:09,1956.00,1957.00,1956.00,1956.75,2986,1486,4472.00
07/10/2014,14:10,1956.75,1957.00,1956.75,1957.00,85,441,526.00
07/10/2014,14:11,1956.75,1957.00,1956.75,1956.75,552,1471,2023.00
07/10/2014,14:12,1956.75,1957.00,1956.75,1957.00,347,193,540.00
07/10/2014,14:13,1957.00,1957.00,1956.75,1957.00,24,107,131.00
07/10/2014,14:14,1957.00,1957.00,1956.75,1957.00,27,172,199.00
07/10/2014,14:15,1956.75,1957.00,1956.75,1956.75,29,706,735.00
07/10/2014,14:16,1956.75,1957.00,1956.75,1956.75,197,598,795.00
07/10/2014,14:17,1956.75,1957.00,1956.50,1957.00,615,372,987.00
07/10/2014,14:18,1957.00,1957.00,1956.50,1957.00,456,977,1433.00
07/10/2014,14:19,1957.00,1957.50,1956.75,1957.50,3866,961,4827.00
07/10/2014,14:20,1957.50,1957.75,1957.25,1957.25,3724,3986,7710.00
07/10/2014,14:21,1957.50,1957.50,1956.75,1956.75,412,4543,4955.00
07/10/2014,14:22,1956.75,1957.25,1956.75,1957.25,1403,156,1559.00
07/10/2014,14:23,1957.00,1957.25,1956.75,1957.00,350,1580,1930.00
07/10/2014,14:24,1957.00,1957.75,1956.75,1957.50,3047,163,3210.00
07/10/2014,14:25,1957.75,1957.75,1957.50,1957.50,469,515,984.00
07/10/2014,14:26,1957.50,1958.25,1957.50,1958.25,4423,208,4631.00
07/10/2014,14:27,1958.25,1958.50,1958.00,1958.25,2576,1768,4344.00
07/10/2014,14:28,1958.25,1958.50,1958.25,1958.50,1344,1011,2355.00
07/10/2014,14:29,1958.50,1959.25,1958.25,1959.25,2734,200,2934.00
07/10/2014,14:30,1959.00,1959.50,1958.75,1959.25,4777,5201,9978.00
07/10/2014,14:31,1959.25,1959.25,1958.25,1958.50,1470,5612,7082.00
07/10/2014,14:32,1958.50,1959.00,1958.50,1959.00,991,1248,2239.00
07/10/2014,14:33,1958.75,1959.00,1958.75,1958.75,79,510,589.00
07/10/2014,14:34,1958.75,1959.00,1958.50,1958.50,104,2250,2354.00
07/10/2014,14:35,1958.50,1959.00,1958.50,1959.00,1675,274,1949.00
07/10/2014,14:36,1958.75,1959.50,1958.75,1959.50,2828,279,3107.00
07/10/2014,14:37,1959.50,1959.50,1959.00,1959.00,144,1246,1390.00
07/10/2014,14:38,1959.25,1959.50,1959.00,1959.25,1533,676,2209.00
07/10/2014,14:39,1959.25,1959.50,1959.00,1959.25,594,588,1182.00
07/10/2014,14:40,1959.25,1959.25,1959.00,1959.25,832,303,1135.00
07/10/2014,14:41,1959.25,1959.25,1958.75,1959.25,1540,1469,3009.00
07/10/2014,14:42,1959.25,1960.00,1959.00,1960.00,3282,1198,4480.00
07/10/2014,14:43,1960.00,1960.50,1959.50,1960.50,3463,1849,5312.00
07/10/2014,14:44,1960.50,1960.75,1960.25,1960.50,2732,1105,3837.00
07/10/2014,14:45,1960.50,1960.50,1960.00,1960.25,782,2666,3448.00
07/10/2014,14:46,1960.00,1960.25,1959.25,1959.50,927,5012,5939.00
07/10/2014,14:47,1959.75,1960.00,1959.50,1959.50,3328,617,3945.00
07/10/2014,14:48,1959.75,1959.75,1959.25,1959.25,191,1338,1529.00
07/10/2014,14:49,1959.25,1959.50,1959.00,1959.25,200,1212,1412.00
07/10/2014,14:50,1959.00,1959.25,1958.75,1959.00,4107,1338,5445.00
07/10/2014,14:51,1959.25,1959.50,1958.50,1959.00,1536,1903,3439.00
07/10/2014,14:52,1958.75,1959.00,1958.75,1958.75,638,251,889.00
07/10/2014,14:53,1958.75,1959.00,1958.00,1958.25,960,5084,6044.00
07/10/2014,14:54,1958.00,1958.75,1958.00,1958.50,3199,2132,5331.00
07/10/2014,14:55,1958.25,1959.00,1958.25,1958.75,3123,921,4044.00
07/10/2014,14:56,1959.00,1959.00,1958.25,1958.25,528,3518,4046.00
07/10/2014,14:57,1958.25,1958.75,1958.25,1958.50,987,348,1335.00
07/10/2014,14:58,1958.75,1958.75,1958.25,1958.25,704,1672,2376.00
07/10/2014,14:59,1958.25,1959.00,1958.00,1958.75,3540,2154,5694.00
07/10/2014,15:00,1959.00,1959.00,1958.25,1958.50,7058,10239,17297.00
07/10/2014,15:01,1958.75,1958.75,1958.00,1958.25,9376,16621,25997.00
07/10/2014,15:02,1958.25,1958.50,1958.00,1958.50,4007,3476,7483.00
07/10/2014,15:03,1958.25,1958.50,1958.00,1958.25,2775,1512,4287.00
07/10/2014,15:04,1958.00,1958.25,1957.50,1957.50,623,4845,5468.00
07/10/2014,15:05,1957.50,1958.00,1957.25,1957.25,2839,2982,5821.00
07/10/2014,15:06,1957.25,1957.75,1957.25,1957.75,702,1876,2578.00
07/10/2014,15:07,1957.50,1957.75,1957.25,1957.50,413,1759,2172.00
07/10/2014,15:08,1957.25,1957.50,1957.00,1957.25,585,1803,2388.00
07/10/2014,15:09,1957.50,1957.50,1957.25,1957.50,155,645,800.00
07/10/2014,15:10,1957.50,1957.50,1957.25,1957.50,822,54,876.00
07/10/2014,15:11,1957.25,1957.75,1957.25,1957.50,829,1653,2482.00
07/10/2014,15:12,1957.75,1957.75,1957.50,1957.75,1060,396,1456.00
07/10/2014,15:13,1957.50,1957.75,1957.50,1957.50,894,248,1142.00
07/10/2014,15:14,1957.50,1957.75,1957.50,1957.75,1214,250,1464.00
07/10/2014,15:15,1957.50,1958.00,1957.50,1958.00,4139,2937,7076.00
07/10/2014,15:31,1957.75,1958.00,1957.50,1957.75,50,527,577.00
07/10/2014,15:32,1957.75,1957.75,1957.25,1957.25,16,750,766.00
07/10/2014,15:33,1957.50,1957.50,1957.00,1957.25,240,249,489.00
07/10/2014,15:34,1957.50,1957.50,1957.25,1957.25,129,21,150.00
07/10/2014,15:35,1957.50,1957.50,1957.25,1957.25,9,6,15.00
07/10/2014,15:36,1957.50,1957.50,1957.50,1957.50,106,0,106.00
07/10/2014,15:37,1957.50,1957.50,1957.50,1957.50,90,0,90.00
07/10/2014,15:38,1957.50,1957.50,1957.25,1957.50,18,1,19.00
07/10/2014,15:39,1957.50,1957.50,1957.25,1957.50,125,38,163.00
07/10/2014,15:40,1957.50,1957.50,1957.25,1957.50,42,13,55.00
07/10/2014,15:41,1957.50,1957.50,1957.25,1957.50,90,101,191.00
07/10/2014,15:42,1957.25,1957.25,1957.25,1957.25,0,189,189.00
07/10/2014,15:43,1957.25,1957.50,1957.00,1957.25,19,71,90.00
07/10/2014,15:44,1957.25,1957.50,1957.00,1957.25,153,30,183.00
07/10/2014,15:45,1957.25,1957.25,1957.25,1957.25,0,13,13.00
07/10/2014,15:46,1957.25,1957.25,1957.00,1957.00,0,55,55.00
07/10/2014,15:47,1957.00,1957.25,1957.00,1957.25,4,118,122.00
07/10/2014,15:48,1957.00,1957.00,1957.00,1957.00,0,10,10.00
07/10/2014,15:49,1957.25,1957.25,1957.25,1957.25,10,0,10.00
07/10/2014,15:50,1957.25,1957.25,1957.25,1957.25,7,0,7.00
07/10/2014,15:51,1957.25,1957.25,1957.00,1957.00,9,25,34.00
07/10/2014,15:52,1957.00,1957.00,1957.00,1957.00,0,449,449.00
07/10/2014,15:53,1957.00,1957.25,1957.00,1957.25,43,42,85.00
07/10/2014,15:54,1957.00,1957.25,1957.00,1957.25,1,17,18.00
07/10/2014,15:55,1957.00,1957.00,1957.00,1957.00,0,29,29.00
07/10/2014,15:56,1957.00,1957.25,1957.00,1957.25,6,11,17.00
07/10/2014,15:57,1957.25,1957.25,1957.00,1957.25,21,3,24.00
07/10/2014,15:58,1957.25,1957.25,1956.75,1957.00,17,332,349.00
07/10/2014,15:59,1957.00,1957.00,1956.75,1957.00,11,10,21.00
07/10/2014,16:00,1956.75,1957.00,1956.75,1957.00,11,30,41.00
07/10/2014,17:01,1957.25,1957.50,1957.25,1957.25,151,227,378.00
07/10/2014,17:02,1957.25,1957.50,1957.25,1957.50,43,22,65.00
07/10/2014,17:03,1957.50,1957.50,1957.00,1957.00,32,112,144.00
07/10/2014,17:04,1957.25,1957.25,1957.00,1957.25,10,27,37.00
07/10/2014,17:05,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,17:06,1957.00,1957.25,1957.00,1957.25,2,47,49.00
07/10/2014,17:07,1957.25,1957.25,1957.25,1957.25,2,0,2.00
07/10/2014,17:08,1957.00,1957.00,1957.00,1957.00,0,208,208.00
07/10/2014,17:09,1956.75,1956.75,1956.50,1956.75,6,197,203.00
07/10/2014,17:10,1956.50,1956.75,1956.50,1956.75,33,10,43.00
07/10/2014,17:11,1956.75,1957.00,1956.75,1957.00,119,0,119.00
07/10/2014,17:12,1957.00,1957.00,1957.00,1957.00,4,0,4.00
07/10/2014,17:13,1957.00,1957.00,1957.00,1957.00,25,0,25.00
07/10/2014,17:14,1957.00,1957.00,1957.00,1957.00,86,0,86.00
07/10/2014,17:15,1957.25,1957.25,1957.25,1957.25,83,0,83.00
07/10/2014,17:16,1957.50,1957.50,1957.50,1957.50,12,0,12.00
07/10/2014,17:17,1957.50,1957.50,1957.50,1957.50,3,0,3.00
07/10/2014,17:18,1957.50,1957.50,1957.25,1957.25,15,30,45.00
07/10/2014,17:19,1957.25,1957.50,1957.25,1957.25,1,3,4.00
07/10/2014,17:20,1957.50,1957.50,1957.25,1957.50,2,1,3.00
07/10/2014,17:21,1957.25,1957.50,1957.25,1957.25,10,4,14.00
07/10/2014,17:22,1957.25,1957.50,1957.25,1957.50,1,1,2.00
07/10/2014,17:23,1957.50,1957.50,1957.25,1957.25,8,1,9.00
07/10/2014,17:24,1957.50,1957.50,1957.25,1957.25,1,2,3.00
07/10/2014,17:25,1957.50,1957.50,1957.25,1957.25,2,26,28.00
07/10/2014,17:27,1957.50,1957.50,1957.25,1957.50,3,2,5.00
07/10/2014,17:28,1957.50,1957.50,1957.25,1957.25,3,5,8.00
07/10/2014,17:29,1957.50,1957.50,1957.25,1957.25,1,2,3.00
07/10/2014,17:30,1957.25,1957.25,1957.25,1957.25,0,1,1.00
07/10/2014,17:31,1957.50,1957.50,1957.25,1957.25,2,1,3.00
07/10/2014,17:32,1957.25,1957.50,1957.25,1957.25,2,2,4.00
07/10/2014,17:33,1957.25,1957.50,1957.25,1957.50,100,21,121.00
07/10/2014,17:34,1957.25,1957.50,1957.25,1957.50,3,1,4.00
07/10/2014,17:35,1957.25,1957.25,1957.25,1957.25,0,10,10.00
07/10/2014,17:36,1957.50,1957.50,1957.00,1957.00,1,85,86.00
07/10/2014,17:39,1957.00,1957.00,1957.00,1957.00,0,1,1.00
07/10/2014,17:40,1957.00,1957.00,1957.00,1957.00,0,3,3.00
07/10/2014,17:41,1957.00,1957.00,1957.00,1957.00,0,1,1.00
07/10/2014,17:42,1957.25,1957.25,1957.00,1957.00,5,2,7.00
07/10/2014,17:43,1957.25,1957.25,1957.25,1957.25,25,0,25.00
07/10/2014,17:44,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,17:45,1957.25,1957.25,1957.25,1957.25,126,0,126.00
07/10/2014,17:46,1957.50,1957.50,1957.50,1957.50,1,0,1.00
07/10/2014,17:47,1957.50,1957.50,1957.50,1957.50,1,0,1.00
07/10/2014,17:48,1957.50,1957.50,1957.25,1957.50,5,4,9.00
07/10/2014,17:49,1957.50,1957.50,1957.25,1957.50,3,14,17.00
07/10/2014,17:50,1957.50,1957.50,1957.00,1957.00,1,56,57.00
07/10/2014,17:51,1957.00,1957.25,1957.00,1957.25,14,3,17.00
07/10/2014,17:52,1957.25,1957.25,1957.00,1957.25,24,91,115.00
07/10/2014,17:53,1957.25,1957.25,1957.25,1957.25,4,0,4.00
07/10/2014,17:54,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,17:56,1957.25,1957.25,1957.25,1957.25,8,0,8.00
07/10/2014,17:57,1957.25,1957.25,1957.00,1957.25,9,2,11.00
07/10/2014,17:58,1957.25,1957.25,1957.25,1957.25,1,0,1.00
07/10/2014,17:59,1957.25,1957.25,1957.25,1957.25,4,0,4.00
07/10/2014,18:00,1957.00,1957.25,1957.00,1957.25,2,1,3.00
07/10/2014,18:01,1957.25,1957.25,1957.00,1957.25,18,3,21.00
07/10/2014,18:02,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,18:03,1957.25,1957.25,1957.25,1957.25,5,0,5.00
07/10/2014,18:04,1957.25,1957.25,1957.00,1957.00,17,1,18.00
07/10/2014,18:05,1957.25,1957.50,1957.25,1957.50,77,0,77.00
07/10/2014,18:06,1957.50,1957.50,1957.25,1957.25,10,73,83.00
07/10/2014,18:07,1957.25,1957.25,1957.25,1957.25,0,1,1.00
07/10/2014,18:08,1957.00,1957.25,1957.00,1957.25,4,4,8.00
07/10/2014,18:09,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,18:10,1957.25,1957.25,1957.25,1957.25,6,0,6.00
07/10/2014,18:11,1957.00,1957.00,1957.00,1957.00,0,104,104.00
07/10/2014,18:12,1957.00,1957.00,1957.00,1957.00,0,1,1.00
07/10/2014,18:14,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,18:15,1957.25,1957.25,1957.25,1957.25,3,0,3.00
07/10/2014,18:16,1957.25,1957.25,1957.00,1957.25,6,2,8.00
07/10/2014,18:17,1957.25,1957.25,1957.25,1957.25,1,0,1.00
07/10/2014,18:18,1957.00,1957.25,1957.00,1957.00,5,41,46.00
07/10/2014,18:19,1957.00,1957.00,1956.75,1956.75,0,2,2.00
07/10/2014,18:24,1956.75,1956.75,1956.75,1956.75,0,100,100.00
07/10/2014,18:25,1957.00,1957.00,1957.00,1957.00,5,0,5.00
07/10/2014,18:27,1956.75,1956.75,1956.75,1956.75,0,12,12.00
07/10/2014,18:28,1956.75,1957.00,1956.75,1957.00,5,11,16.00
07/10/2014,18:29,1956.75,1956.75,1956.75,1956.75,0,4,4.00
07/10/2014,18:30,1956.75,1956.75,1956.75,1956.75,0,3,3.00
07/10/2014,18:31,1956.75,1956.75,1956.75,1956.75,0,6,6.00
07/10/2014,18:33,1956.75,1956.75,1956.75,1956.75,0,3,3.00
07/10/2014,18:34,1957.00,1957.00,1956.50,1956.50,80,84,164.00
07/10/2014,18:35,1956.75,1956.75,1956.75,1956.75,32,0,32.00
07/10/2014,18:36,1957.00,1957.25,1957.00,1957.25,100,0,100.00
07/10/2014,18:37,1957.25,1957.25,1957.25,1957.25,4,0,4.00
07/10/2014,18:39,1957.00,1957.00,1956.50,1957.00,33,203,236.00
07/10/2014,18:40,1957.00,1957.00,1956.75,1957.00,203,55,258.00
07/10/2014,18:41,1957.00,1957.00,1957.00,1957.00,2,0,2.00
07/10/2014,18:42,1957.00,1957.00,1957.00,1957.00,5,0,5.00
07/10/2014,18:43,1957.00,1957.25,1957.00,1957.25,88,0,88.00
07/10/2014,18:44,1957.25,1957.25,1957.25,1957.25,2,0,2.00
07/10/2014,18:45,1957.25,1957.25,1957.25,1957.25,25,0,25.00
07/10/2014,18:46,1957.25,1957.50,1957.25,1957.50,221,0,221.00
07/10/2014,18:47,1957.50,1957.75,1957.50,1957.50,19,47,66.00
07/10/2014,18:48,1957.75,1957.75,1957.50,1957.50,1,12,13.00
07/10/2014,18:49,1957.50,1957.75,1957.50,1957.75,1,2,3.00
07/10/2014,18:50,1957.75,1957.75,1957.50,1957.50,7,1,8.00
07/10/2014,18:51,1957.75,1958.00,1957.75,1957.75,151,180,331.00
07/10/2014,18:52,1958.00,1958.00,1957.75,1957.75,4,132,136.00
07/10/2014,18:53,1957.75,1957.75,1957.75,1957.75,0,17,17.00
07/10/2014,18:54,1957.75,1957.75,1957.25,1957.25,0,149,149.00
07/10/2014,18:55,1957.50,1957.50,1957.25,1957.25,3,4,7.00
07/10/2014,18:56,1957.25,1957.25,1957.25,1957.25,0,12,12.00
07/10/2014,18:57,1957.50,1957.50,1957.25,1957.50,18,1,19.00
07/10/2014,18:58,1957.25,1957.25,1957.25,1957.25,0,57,57.00
07/10/2014,18:59,1957.50,1957.50,1957.50,1957.50,1,0,1.00
07/10/2014,19:00,1957.50,1957.75,1957.50,1957.75,173,0,173.00
07/10/2014,19:01,1957.50,1958.00,1957.50,1957.50,167,443,610.00
07/10/2014,19:02,1957.25,1958.00,1957.25,1958.00,550,180,730.00
07/10/2014,19:03,1958.00,1958.00,1957.75,1957.75,36,158,194.00
07/10/2014,19:04,1957.75,1958.75,1957.75,1958.75,468,38,506.00
07/10/2014,19:05,1958.75,1959.00,1958.50,1958.75,269,93,362.00
07/10/2014,19:06,1958.75,1958.75,1958.25,1958.50,14,92,106.00
07/10/2014,19:07,1958.50,1958.50,1958.25,1958.25,28,182,210.00
07/10/2014,19:08,1958.25,1958.50,1958.25,1958.25,2,81,83.00
07/10/2014,19:09,1958.25,1958.25,1958.25,1958.25,0,109,109.00
07/10/2014,19:10,1958.25,1958.25,1958.00,1958.25,10,22,32.00
07/10/2014,19:11,1958.25,1958.25,1957.75,1958.00,31,86,117.00
07/10/2014,19:12,1958.00,1958.00,1957.75,1958.00,8,6,14.00
07/10/2014,19:13,1957.75,1958.00,1957.75,1957.75,1,158,159.00
07/10/2014,19:14,1957.75,1957.75,1957.75,1957.75,0,137,137.00
07/10/2014,19:15,1957.75,1958.00,1957.50,1958.00,36,19,55.00
07/10/2014,19:16,1957.75,1957.75,1957.50,1957.75,78,85,163.00
07/10/2014,19:17,1958.00,1958.00,1957.75,1957.75,6,104,110.00
07/10/2014,19:18,1957.75,1957.75,1957.75,1957.75,0,7,7.00
07/10/2014,19:19,1957.75,1957.75,1957.25,1957.50,1,73,74.00
07/10/2014,19:20,1957.25,1957.50,1957.25,1957.25,3,12,15.00
07/10/2014,19:21,1957.25,1957.50,1957.25,1957.50,27,10,37.00
07/10/2014,19:22,1957.75,1957.75,1957.75,1957.75,2,0,2.00
07/10/2014,19:23,1957.50,1957.50,1957.25,1957.50,2,187,189.00
07/10/2014,19:24,1957.50,1957.50,1957.50,1957.50,37,0,37.00
07/10/2014,19:26,1957.50,1957.75,1957.50,1957.50,13,14,27.00
07/10/2014,19:27,1957.75,1957.75,1957.50,1957.75,4,2,6.00
07/10/2014,19:28,1957.75,1957.75,1957.75,1957.75,6,0,6.00
07/10/2014,19:29,1957.50,1957.50,1957.50,1957.50,0,24,24.00
07/10/2014,19:30,1957.50,1957.50,1957.50,1957.50,0,17,17.00
07/10/2014,19:31,1957.50,1957.50,1957.50,1957.50,0,4,4.00
07/10/2014,19:32,1957.50,1957.50,1957.50,1957.50,0,13,13.00
07/10/2014,19:33,1957.50,1957.50,1957.25,1957.50,8,5,13.00
07/10/2014,19:34,1957.50,1957.50,1957.50,1957.50,62,0,62.00
07/10/2014,19:35,1957.50,1957.50,1957.50,1957.50,7,0,7.00
07/10/2014,19:36,1957.50,1957.75,1957.50,1957.75,100,0,100.00
07/10/2014,19:38,1957.50,1957.75,1957.50,1957.75,5,5,10.00
07/10/2014,19:39,1957.50,1957.50,1957.50,1957.50,0,77,77.00
07/10/2014,19:40,1957.50,1957.75,1957.50,1957.75,49,19,68.00
07/10/2014,19:41,1957.75,1957.75,1957.75,1957.75,13,0,13.00
07/10/2014,19:42,1957.50,1957.75,1957.50,1957.75,2,3,5.00
07/10/2014,19:43,1957.75,1957.75,1957.75,1957.75,6,0,6.00
07/10/2014,19:44,1958.00,1958.00,1957.75,1957.75,67,2,69.00
07/10/2014,19:45,1958.00,1958.25,1958.00,1958.25,120,0,120.00
07/10/2014,19:46,1958.25,1958.75,1958.25,1958.75,113,1,114.00
07/10/2014,19:47,1958.50,1958.50,1958.25,1958.25,0,162,162.00
07/10/2014,19:48,1958.25,1958.50,1958.00,1958.50,84,12,96.00
07/10/2014,19:49,1958.50,1958.75,1958.25,1958.25,134,166,300.00
07/10/2014,19:50,1958.25,1958.50,1958.00,1958.00,5,64,69.00
07/10/2014,19:52,1958.00,1958.25,1958.00,1958.00,7,89,96.00
07/10/2014,19:53,1958.00,1958.00,1957.75,1958.00,51,33,84.00
07/10/2014,19:54,1958.00,1958.00,1957.75,1958.00,13,5,18.00
07/10/2014,19:55,1957.75,1958.00,1957.75,1957.75,1,17,18.00
07/10/2014,19:56,1957.75,1957.75,1957.50,1957.50,0,142,142.00
07/10/2014,19:57,1957.75,1957.75,1957.50,1957.75,6,51,57.00
07/10/2014,19:58,1957.50,1957.75,1957.50,1957.75,3,2,5.00
07/10/2014,19:59,1957.50,1957.50,1957.50,1957.50,0,19,19.00
07/10/2014,20:00,1957.50,1957.75,1957.50,1957.50,2,9,11.00
07/10/2014,20:01,1957.50,1957.75,1957.50,1957.50,26,149,175.00
07/10/2014,20:02,1957.50,1957.75,1957.25,1957.50,43,180,223.00
07/10/2014,20:03,1957.50,1957.75,1957.50,1957.75,116,67,183.00
07/10/2014,20:04,1957.75,1957.75,1957.50,1957.50,161,57,218.00
07/10/2014,20:05,1957.75,1957.75,1957.50,1957.75,20,2,22.00
07/10/2014,20:06,1957.75,1957.75,1957.75,1957.75,32,0,32.00
07/10/2014,20:07,1957.75,1957.75,1957.50,1957.50,1,85,86.00
07/10/2014,20:08,1957.50,1957.75,1957.50,1957.75,11,30,41.00
07/10/2014,20:09,1957.75,1957.75,1957.50,1957.50,6,184,190.00
07/10/2014,20:10,1957.25,1957.50,1957.25,1957.50,7,16,23.00
07/10/2014,20:11,1957.25,1957.50,1957.25,1957.50,10,20,30.00
07/10/2014,20:12,1957.50,1957.50,1957.25,1957.25,15,1,16.00
07/10/2014,20:13,1957.50,1957.50,1957.25,1957.50,23,2,25.00
07/10/2014,20:14,1957.50,1957.50,1957.25,1957.50,22,2,24.00
07/10/2014,20:15,1957.50,1957.50,1957.50,1957.50,102,0,102.00
07/10/2014,20:16,1957.25,1957.50,1957.25,1957.50,26,6,32.00
07/10/2014,20:17,1957.50,1957.50,1957.25,1957.50,14,31,45.00
07/10/2014,20:18,1957.50,1957.50,1957.25,1957.25,4,132,136.00
07/10/2014,20:19,1957.25,1957.50,1957.25,1957.50,3,2,5.00
07/10/2014,20:20,1957.25,1957.25,1957.00,1957.25,24,51,75.00
07/10/2014,20:21,1957.50,1957.50,1957.00,1957.25,71,83,154.00
07/10/2014,20:22,1957.00,1957.25,1957.00,1957.25,28,4,32.00
07/10/2014,20:23,1957.50,1957.50,1957.25,1957.50,4,42,46.00
07/10/2014,20:24,1957.50,1957.50,1957.25,1957.25,2,45,47.00
07/10/2014,20:25,1957.00,1957.25,1957.00,1957.25,26,2,28.00
07/10/2014,20:26,1957.25,1957.25,1957.00,1957.25,13,1,14.00
07/10/2014,20:27,1957.00,1957.25,1957.00,1957.00,17,41,58.00
07/10/2014,20:28,1957.00,1957.25,1957.00,1957.25,8,12,20.00
07/10/2014,20:29,1957.00,1957.25,1957.00,1957.00,15,65,80.00
07/10/2014,20:30,1957.00,1957.25,1957.00,1957.00,22,126,148.00
07/10/2014,20:31,1957.00,1957.25,1957.00,1957.25,4,8,12.00
07/10/2014,20:32,1957.00,1957.00,1957.00,1957.00,0,2,2.00
07/10/2014,20:34,1957.25,1957.25,1957.00,1957.25,6,5,11.00
07/10/2014,20:35,1957.00,1957.00,1957.00,1957.00,0,2,2.00
07/10/2014,20:36,1957.00,1957.00,1957.00,1957.00,0,4,4.00
07/10/2014,20:37,1957.00,1957.00,1957.00,1957.00,0,1,1.00
07/10/2014,20:38,1957.25,1957.25,1957.25,1957.25,85,0,85.00
07/10/2014,20:39,1957.50,1957.50,1957.50,1957.50,60,0,60.00
07/10/2014,20:40,1957.50,1957.50,1957.50,1957.50,45,0,45.00
07/10/2014,20:41,1957.50,1957.50,1957.25,1957.25,29,3,32.00
07/10/2014,20:42,1957.50,1957.75,1957.50,1957.75,75,0,75.00
07/10/2014,20:43,1957.75,1957.75,1957.75,1957.75,6,0,6.00
07/10/2014,20:44,1957.75,1957.75,1957.75,1957.75,13,0,13.00
07/10/2014,20:46,1957.75,1958.00,1957.75,1958.00,208,1,209.00
07/10/2014,20:47,1958.00,1958.00,1957.75,1958.00,36,73,109.00
07/10/2014,20:48,1958.00,1958.00,1958.00,1958.00,3,0,3.00
07/10/2014,20:49,1958.00,1958.00,1958.00,1958.00,3,0,3.00
07/10/2014,20:50,1958.00,1958.00,1958.00,1958.00,4,0,4.00
07/10/2014,20:51,1957.75,1957.75,1957.75,1957.75,0,20,20.00
07/10/2014,20:53,1958.00,1958.00,1957.75,1957.75,6,151,157.00
07/10/2014,20:54,1958.00,1958.00,1957.75,1958.00,6,1,7.00
07/10/2014,20:55,1957.75,1957.75,1957.75,1957.75,0,38,38.00
07/10/2014,20:56,1957.50,1957.75,1957.50,1957.75,12,1,13.00
07/10/2014,20:57,1958.00,1958.00,1958.00,1958.00,37,0,37.00
07/10/2014,20:58,1957.75,1957.75,1957.75,1957.75,0,1,1.00
07/10/2014,20:59,1958.00,1958.00,1957.75,1958.00,13,28,41.00
07/10/2014,21:00,1957.75,1957.75,1957.75,1957.75,0,36,36.00
07/10/2014,21:01,1957.75,1957.75,1957.75,1957.75,0,14,14.00
07/10/2014,21:02,1958.00,1958.00,1958.00,1958.00,199,0,199.00
07/10/2014,21:03,1958.00,1958.00,1957.75,1957.75,15,20,35.00
07/10/2014,21:04,1958.00,1958.00,1958.00,1958.00,14,0,14.00
07/10/2014,21:05,1958.00,1958.00,1958.00,1958.00,96,0,96.00
07/10/2014,21:06,1957.75,1958.00,1957.75,1958.00,53,1,54.00
07/10/2014,21:07,1958.00,1958.00,1958.00,1958.00,189,0,189.00
07/10/2014,21:08,1958.00,1958.25,1958.00,1958.25,171,0,171.00
07/10/2014,21:09,1958.25,1958.25,1958.25,1958.25,74,0,74.00
07/10/2014,21:10,1958.25,1958.25,1958.00,1958.25,120,1,121.00
07/10/2014,21:11,1958.50,1958.50,1958.50,1958.50,41,0,41.00
07/10/2014,21:12,1958.50,1958.50,1958.25,1958.50,32,1,33.00
07/10/2014,21:13,1958.50,1958.50,1958.25,1958.50,96,2,98.00
07/10/2014,21:14,1958.50,1958.75,1958.50,1958.75,146,2,148.00
07/10/2014,21:15,1958.75,1958.75,1958.50,1958.75,169,1,170.00
07/10/2014,21:16,1958.75,1959.00,1958.75,1958.75,9,4,13.00
07/10/2014,21:17,1959.00,1959.00,1958.75,1959.00,15,2,17.00
07/10/2014,21:18,1959.00,1959.00,1958.75,1958.75,6,1,7.00
07/10/2014,21:19,1958.75,1958.75,1958.75,1958.75,0,143,143.00
07/10/2014,21:20,1958.50,1958.75,1958.50,1958.50,1,82,83.00
07/10/2014,21:21,1958.75,1958.75,1958.50,1958.50,2,7,9.00
07/10/2014,21:22,1958.50,1958.75,1958.50,1958.50,3,8,11.00
07/10/2014,21:23,1958.75,1958.75,1958.75,1958.75,1,0,1.00
07/10/2014,21:24,1958.50,1958.50,1958.50,1958.50,0,4,4.00
07/10/2014,21:25,1958.75,1958.75,1958.75,1958.75,7,0,7.00
07/10/2014,21:26,1958.50,1958.50,1958.50,1958.50,0,52,52.00
07/10/2014,21:27,1958.50,1958.75,1958.50,1958.75,115,58,173.00
07/10/2014,21:29,1959.00,1959.00,1958.75,1959.00,5,1,6.00
07/10/2014,21:30,1959.00,1959.00,1958.75,1958.75,76,5,81.00
07/10/2014,21:31,1959.00,1959.00,1958.75,1958.75,22,166,188.00
07/10/2014,21:32,1959.00,1959.00,1958.75,1958.75,1,34,35.00
07/10/2014,21:33,1959.00,1959.00,1958.75,1958.75,5,20,25.00
07/10/2014,21:34,1958.50,1959.00,1958.50,1958.75,70,71,141.00
07/10/2014,21:35,1959.00,1959.00,1958.75,1958.75,1,1,2.00
07/10/2014,21:36,1959.00,1959.00,1958.75,1958.75,13,1,14.00
07/10/2014,21:37,1959.00,1959.00,1959.00,1959.00,2,0,2.00
07/10/2014,21:38,1958.75,1959.00,1958.75,1958.75,2,104,106.00
07/10/2014,21:39,1958.75,1959.00,1958.75,1958.75,23,37,60.00
07/10/2014,21:40,1958.50,1958.50,1958.50,1958.50,0,1,1.00
07/10/2014,21:41,1958.75,1958.75,1958.75,1958.75,43,0,43.00
07/10/2014,21:42,1959.00,1959.00,1959.00,1959.00,83,0,83.00
07/10/2014,21:44,1959.00,1959.00,1959.00,1959.00,27,0,27.00
07/10/2014,21:45,1959.00,1959.00,1959.00,1959.00,23,0,23.00
07/10/2014,21:46,1959.00,1959.00,1958.75,1959.00,3,2,5.00
07/10/2014,21:47,1959.00,1959.00,1959.00,1959.00,13,0,13.00
07/10/2014,21:48,1959.00,1959.00,1959.00,1959.00,18,0,18.00
07/10/2014,21:49,1959.00,1959.25,1959.00,1959.25,76,24,100.00
07/10/2014,21:50,1959.25,1959.25,1959.25,1959.25,31,0,31.00
07/10/2014,21:51,1959.25,1959.75,1959.25,1959.50,623,296,919.00
07/10/2014,21:52,1959.50,1959.75,1959.50,1959.50,5,7,12.00
07/10/2014,21:53,1959.75,1959.75,1959.50,1959.50,6,5,11.00
07/10/2014,21:54,1959.75,1959.75,1959.50,1959.50,21,12,33.00
07/10/2014,21:55,1959.50,1959.50,1959.50,1959.50,0,96,96.00
07/10/2014,21:56,1959.25,1959.25,1959.25,1959.25,0,3,3.00
07/10/2014,21:58,1959.25,1959.25,1959.25,1959.25,0,6,6.00
07/10/2014,21:59,1959.25,1959.50,1959.25,1959.50,2,5,7.00
07/10/2014,22:00,1959.50,1959.50,1959.50,1959.50,13,0,13.00
07/10/2014,22:01,1959.50,1959.50,1959.50,1959.50,35,0,35.00
07/10/2014,22:02,1959.50,1959.75,1959.50,1959.75,129,5,134.00
07/10/2014,22:03,1959.75,1959.75,1959.75,1959.75,5,0,5.00
07/10/2014,22:04,1959.50,1959.50,1959.25,1959.25,0,101,101.00
07/10/2014,22:05,1959.50,1959.50,1959.50,1959.50,131,0,131.00
07/10/2014,22:06,1959.50,1959.75,1959.50,1959.50,16,5,21.00
07/10/2014,22:07,1959.50,1959.75,1959.50,1959.50,1,46,47.00
07/10/2014,22:08,1959.50,1959.75,1959.50,1959.50,2,3,5.00
07/10/2014,22:09,1959.50,1959.50,1959.25,1959.25,0,149,149.00
07/10/2014,22:10,1959.25,1959.25,1959.25,1959.25,0,14,14.00
07/10/2014,22:11,1959.25,1959.25,1959.25,1959.25,0,8,8.00
07/10/2014,22:12,1959.25,1959.25,1959.25,1959.25,0,46,46.00
07/10/2014,22:13,1959.50,1959.50,1959.25,1959.25,1,5,6.00
07/10/2014,22:14,1959.25,1959.50,1959.25,1959.50,3,2,5.00
07/10/2014,22:15,1959.50,1959.50,1959.50,1959.50,10,0,10.00
07/10/2014,22:16,1959.25,1959.50,1959.25,1959.50,1,2,3.00
07/10/2014,22:17,1959.25,1959.25,1959.25,1959.25,0,47,47.00
07/10/2014,22:18,1959.25,1959.25,1959.00,1959.25,6,10,16.00
07/10/2014,22:19,1959.50,1959.50,1959.50,1959.50,1,0,1.00
07/10/2014,22:20,1959.25,1959.50,1959.25,1959.50,2,1,3.00
07/10/2014,22:21,1959.50,1959.50,1959.50,1959.50,1,0,1.00
07/10/2014,22:22,1959.50,1959.50,1959.25,1959.25,3,2,5.00
07/10/2014,22:23,1959.50,1959.50,1959.25,1959.50,4,2,6.00
07/10/2014,22:24,1959.50,1959.50,1959.50,1959.50,3,0,3.00
07/10/2014,22:25,1959.50,1959.50,1959.50,1959.50,1,0,1.00
07/10/2014,22:26,1959.50,1959.50,1959.25,1959.25,1,20,21.00
07/10/2014,22:27,1959.50,1959.50,1959.50,1959.50,3,0,3.00
07/10/2014,22:28,1959.25,1959.50,1959.25,1959.50,1,3,4.00
07/10/2014,22:29,1959.50,1959.50,1959.50,1959.50,2,0,2.00
07/10/2014,22:30,1959.25,1959.50,1959.25,1959.25,2,7,9.00
07/10/2014,22:31,1959.50,1959.50,1959.50,1959.50,19,0,19.00
07/10/2014,22:32,1959.50,1959.50,1959.50,1959.50,3,0,3.00
07/10/2014,22:33,1959.50,1959.50,1959.50,1959.50,4,0,4.00
07/10/2014,22:34,1959.50,1959.50,1959.50,1959.50,3,0,3.00
07/10/2014,22:35,1959.50,1959.50,1959.25,1959.25,5,2,7.00
07/10/2014,22:36,1959.25,1959.25,1959.25,1959.25,0,48,48.00
07/10/2014,22:37,1959.25,1959.50,1959.25,1959.50,1,21,22.00
07/10/2014,22:38,1959.25,1959.25,1959.00,1959.00,0,109,109.00
07/10/2014,22:39,1958.75,1958.75,1958.50,1958.50,6,61,67.00
07/10/2014,22:40,1958.75,1958.75,1958.50,1958.50,1,1,2.00
07/10/2014,22:41,1958.75,1959.00,1958.75,1959.00,100,0,100.00
07/10/2014,22:42,1959.00,1959.00,1958.75,1958.75,1,27,28.00
07/10/2014,22:43,1958.50,1958.75,1958.50,1958.75,2,2,4.00
07/10/2014,22:44,1958.75,1958.75,1958.75,1958.75,3,0,3.00
07/10/2014,22:45,1958.50,1958.75,1958.50,1958.75,1,2,3.00
07/10/2014,22:46,1958.75,1958.75,1958.75,1958.75,11,0,11.00
07/10/2014,22:47,1958.75,1958.75,1958.50,1958.75,9,1,10.00
07/10/2014,22:48,1958.50,1958.75,1958.50,1958.75,1,1,2.00
07/10/2014,22:49,1958.75,1958.75,1958.75,1958.75,3,0,3.00
07/10/2014,22:50,1958.75,1958.75,1958.25,1958.50,6,83,89.00
07/10/2014,22:51,1958.25,1958.50,1958.25,1958.50,5,3,8.00
07/10/2014,22:52,1958.50,1958.50,1958.25,1958.50,4,2,6.00
07/10/2014,22:53,1958.50,1958.50,1958.25,1958.50,13,6,19.00
07/10/2014,22:54,1958.50,1958.50,1958.50,1958.50,15,0,15.00
07/10/2014,22:55,1958.50,1958.50,1958.25,1958.25,8,100,108.00
07/10/2014,22:56,1958.00,1958.25,1958.00,1958.25,17,3,20.00
07/10/2014,22:57,1958.50,1958.50,1958.25,1958.25,2,2,4.00
07/10/2014,22:58,1958.25,1958.25,1958.25,1958.25,0,38,38.00
07/10/2014,23:01,1958.25,1958.25,1958.00,1958.25,1,4,5.00
07/10/2014,23:04,1958.00,1958.25,1958.00,1958.25,1,4,5.00
07/10/2014,23:05,1958.25,1958.50,1958.25,1958.25,113,2,115.00
07/10/2014,23:06,1958.25,1958.25,1958.25,1958.25,0,88,88.00
07/10/2014,23:07,1958.00,1958.00,1958.00,1958.00,0,317,317.00
07/10/2014,23:08,1958.00,1958.00,1958.00,1958.00,0,1,1.00
07/10/2014,23:09,1958.00,1958.00,1957.50,1957.50,9,340,349.00
07/10/2014,23:10,1957.75,1958.00,1957.75,1957.75,139,1,140.00
07/10/2014,23:11,1958.00,1958.00,1957.75,1958.00,9,98,107.00
07/10/2014,23:12,1958.00,1958.00,1957.75,1957.75,4,9,13.00
07/10/2014,23:14,1957.75,1958.00,1957.75,1958.00,29,1,30.00
07/10/2014,23:15,1958.00,1958.00,1957.75,1957.75,53,188,241.00
07/10/2014,23:16,1957.75,1957.75,1957.25,1957.25,17,416,433.00
07/10/2014,23:17,1957.25,1957.75,1957.25,1957.50,102,31,133.00
07/10/2014,23:18,1957.75,1957.75,1957.50,1957.50,3,23,26.00
07/10/2014,23:19,1957.50,1957.50,1957.50,1957.50,0,156,156.00
07/10/2014,23:20,1957.50,1957.50,1957.50,1957.50,0,47,47.00
07/10/2014,23:21,1957.25,1957.50,1957.25,1957.50,69,1,70.00
07/10/2014,23:22,1957.50,1957.75,1957.50,1957.50,15,2,17.00
07/10/2014,23:23,1957.75,1957.75,1957.75,1957.75,6,0,6.00
07/10/2014,23:24,1957.75,1957.75,1957.75,1957.75,3,0,3.00
07/10/2014,23:25,1957.75,1957.75,1957.50,1957.50,55,10,65.00
07/10/2014,23:26,1957.75,1957.75,1957.75,1957.75,5,0,5.00
07/10/2014,23:27,1957.75,1957.75,1957.75,1957.75,2,0,2.00
07/10/2014,23:28,1957.50,1957.75,1957.50,1957.75,2,11,13.00
07/10/2014,23:29,1957.75,1957.75,1957.75,1957.75,1,0,1.00
07/10/2014,23:30,1957.75,1957.75,1957.75,1957.75,5,0,5.00
07/10/2014,23:31,1957.75,1957.75,1957.50,1957.75,3,1,4.00
07/10/2014,23:32,1957.75,1957.75,1957.75,1957.75,6,0,6.00
07/10/2014,23:33,1957.75,1958.00,1957.75,1958.00,22,0,22.00
07/10/2014,23:34,1958.00,1958.00,1958.00,1958.00,3,0,3.00
07/10/2014,23:35,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/10/2014,23:36,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/10/2014,23:37,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/10/2014,23:38,1957.75,1958.00,1957.75,1958.00,4,1,5.00
07/10/2014,23:39,1958.00,1958.00,1957.75,1957.75,1,3,4.00
07/10/2014,23:40,1957.75,1957.75,1957.75,1957.75,0,5,5.00
07/10/2014,23:41,1957.75,1957.75,1957.75,1957.75,0,56,56.00
07/10/2014,23:43,1957.75,1957.75,1957.75,1957.75,0,3,3.00
07/10/2014,23:44,1957.75,1957.75,1957.75,1957.75,0,1,1.00
07/10/2014,23:45,1957.75,1957.75,1957.75,1957.75,0,36,36.00
07/10/2014,23:46,1957.75,1957.75,1957.75,1957.75,0,1,1.00
07/10/2014,23:47,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/10/2014,23:48,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/10/2014,23:49,1957.75,1958.00,1957.75,1958.00,5,3,8.00
07/10/2014,23:50,1958.00,1958.00,1957.75,1957.75,4,1,5.00
07/10/2014,23:51,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/10/2014,23:52,1958.00,1958.00,1958.00,1958.00,5,0,5.00
07/10/2014,23:53,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/10/2014,23:54,1958.00,1958.00,1957.75,1957.75,2,14,16.00
07/10/2014,23:55,1958.00,1958.00,1957.75,1958.00,2,1,3.00
07/10/2014,23:56,1958.00,1958.00,1957.75,1958.00,3,1,4.00
07/10/2014,23:57,1957.75,1957.75,1957.75,1957.75,0,71,71.00
07/10/2014,23:58,1957.75,1957.75,1957.50,1957.75,7,25,32.00
07/10/2014,23:59,1957.75,1957.75,1957.75,1957.75,9,0,9.00
07/11/2014,00:00,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/11/2014,00:01,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/11/2014,00:02,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/11/2014,00:03,1958.00,1958.00,1958.00,1958.00,4,0,4.00
07/11/2014,00:04,1958.00,1958.00,1957.75,1957.75,1,1,2.00
07/11/2014,00:05,1957.75,1957.75,1957.75,1957.75,0,37,37.00
07/11/2014,00:06,1957.75,1957.75,1957.75,1957.75,0,103,103.00
07/11/2014,00:07,1957.75,1957.75,1957.75,1957.75,0,53,53.00
07/11/2014,00:08,1957.75,1957.75,1957.75,1957.75,0,1,1.00
07/11/2014,00:09,1957.50,1957.75,1957.50,1957.75,93,20,113.00
07/11/2014,00:10,1957.75,1957.75,1957.75,1957.75,2,0,2.00
07/11/2014,00:11,1957.75,1957.75,1957.75,1957.75,24,0,24.00
07/11/2014,00:12,1957.75,1958.00,1957.75,1958.00,6,0,6.00
07/11/2014,00:13,1957.75,1958.00,1957.75,1957.75,2,6,8.00
07/11/2014,00:14,1957.75,1957.75,1957.50,1957.75,1,43,44.00
07/11/2014,00:15,1957.75,1957.75,1957.50,1957.75,35,1,36.00
07/11/2014,00:16,1958.00,1958.00,1958.00,1958.00,21,0,21.00
07/11/2014,00:17,1957.75,1958.00,1957.75,1958.00,78,1,79.00
07/11/2014,00:18,1958.00,1958.00,1958.00,1958.00,15,0,15.00
07/11/2014,00:19,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/11/2014,00:20,1958.00,1958.00,1958.00,1958.00,4,0,4.00
07/11/2014,00:21,1958.00,1958.00,1957.75,1957.75,81,11,92.00
07/11/2014,00:22,1958.00,1958.00,1958.00,1958.00,1,0,1.00
07/11/2014,00:23,1958.00,1958.00,1958.00,1958.00,4,0,4.00
07/11/2014,00:24,1958.00,1958.00,1958.00,1958.00,4,0,4.00
07/11/2014,00:25,1958.00,1958.00,1958.00,1958.00,2,0,2.00
07/11/2014,00:26,1958.00,1958.00,1957.75,1958.00,28,2,30.00
07/11/2014,00:27,1958.00,1958.00,1957.75,1958.00,20,2,22.00
07/11/2014,00:28,1958.00,1958.00,1958.00,1958.00,5,0,5.00
07/11/2014,00:29,1958.00,1958.25,1958.00,1958.25,66,0,66.00
07/11/2014,00:30,1958.25,1958.25,1958.25,1958.25,2,0,2.00
07/11/2014,00:31,1958.25,1958.25,1957.75,1957.75,1,79,80.00
07/11/2014,00:33,1958.00,1958.00,1958.00,1958.00,10,0,10.00
07/11/2014,00:34,1958.00,1958.00,1958.00,1958.00,169,0,169.00
07/11/2014,00:37,1958.25,1958.25,1958.25,1958.25,1,0,1.00
07/11/2014,00:38,1958.25,1958.50,1958.25,1958.25,37,5,42.00
07/11/2014,00:39,1958.50,1958.50,1958.50,1958.50,2,0,2.00
07/11/2014,00:40,1958.50,1958.50,1958.50,1958.50,7,0,7.00
07/11/2014,00:41,1958.50,1958.50,1958.50,1958.50,7,0,7.00
07/11/2014,00:42,1958.50,1958.50,1958.25,1958.50,153,2,155.00
07/11/2014,00:43,1958.50,1958.50,1958.50,1958.50,100,0,100.00
07/11/2014,00:44,1958.50,1958.50,1958.25,1958.50,3,10,13.00
07/11/2014,00:45,1958.50,1958.50,1958.25,1958.50,3,2,5.00
07/11/2014,00:46,1958.25,1958.75,1958.25,1958.50,88,15,103.00
07/11/2014,00:47,1958.50,1958.50,1958.50,1958.50,0,12,12.00
07/11/2014,00:48,1958.50,1958.50,1958.50,1958.50,0,4,4.00
07/11/2014,00:49,1958.50,1958.50,1958.25,1958.50,28,2,30.00
07/11/2014,00:50,1958.50,1958.50,1958.50,1958.50,4,0,4.00
07/11/2014,00:51,1958.50,1958.50,1958.25,1958.25,1,4,5.00
07/11/2014,00:52,1958.50,1958.50,1958.25,1958.25,4,144,148.00
07/11/2014,00:53,1958.25,1958.25,1958.25,1958.25,0,59,59.00
07/11/2014,00:54,1958.25,1958.25,1958.25,1958.25,0,66,66.00
07/11/2014,00:55,1958.25,1958.50,1958.25,1958.25,2,2,4.00
07/11/2014,00:56,1958.50,1958.50,1958.25,1958.25,2,38,40.00
07/11/2014,00:57,1958.50,1958.50,1958.50,1958.50,2,0,2.00
07/11/2014,00:58,1958.50,1958.50,1958.25,1958.25,2,41,43.00
07/11/2014,00:59,1958.50,1958.50,1958.25,1958.25,20,15,35.00
07/11/2014,01:00,1958.00,1958.25,1958.00,1958.25,3,10,13.00
07/11/2014,01:01,1958.00,1958.25,1957.75,1957.75,115,215,330.00
07/11/2014,01:02,1958.00,1958.00,1957.75,1957.75,136,47,183.00
07/11/2014,01:03,1957.75,1957.75,1957.50,1957.75,34,185,219.00
07/11/2014,01:04,1957.75,1957.75,1957.75,1957.75,50,0,50.00
07/11/2014,01:05,1957.75,1957.75,1957.75,1957.75,92,0,92.00
07/11/2014,01:06,1957.75,1958.00,1957.50,1958.00,285,20,305.00
07/11/2014,01:07,1958.00,1958.50,1958.00,1958.50,259,2,261.00
07/11/2014,01:08,1958.50,1958.50,1958.25,1958.50,5,1,6.00
07/11/2014,01:09,1958.25,1958.75,1958.25,1958.50,182,7,189.00
07/11/2014,01:10,1958.50,1958.75,1958.50,1958.75,25,5,30.00
07/11/2014,01:11,1958.75,1959.00,1958.50,1958.75,234,510,744.00
07/11/2014,01:12,1958.75,1958.75,1958.50,1958.50,7,20,27.00
07/11/2014,01:13,1958.50,1959.00,1958.50,1959.00,31,29,60.00
07/11/2014,01:14,1958.75,1958.75,1958.50,1958.75,181,37,218.00
07/11/2014,01:15,1959.00,1959.00,1958.50,1958.75,14,57,71.00
07/11/2014,01:16,1958.75,1959.00,1958.75,1959.00,134,0,134.00
07/11/2014,01:17,1958.75,1959.00,1958.75,1958.75,84,3,87.00
07/11/2014,01:18,1959.00,1959.00,1958.75,1959.00,120,1,121.00
07/11/2014,01:19,1959.00,1959.00,1958.50,1958.50,10,133,143.00
07/11/2014,01:20,1958.50,1958.75,1958.50,1958.50,1,4,5.00
07/11/2014,01:21,1958.50,1958.75,1958.50,1958.75,8,5,13.00
07/11/2014,01:22,1958.75,1958.75,1958.50,1958.50,1,6,7.00
07/11/2014,01:23,1958.75,1959.00,1958.50,1959.00,72,4,76.00
07/11/2014,01:24,1959.00,1959.00,1958.75,1958.75,2,2,4.00
07/11/2014,01:25,1958.75,1959.00,1958.75,1959.00,10,1,11.00
07/11/2014,01:26,1958.75,1959.00,1958.75,1959.00,85,28,113.00
07/11/2014,01:27,1959.00,1959.25,1959.00,1959.25,11,0,11.00
07/11/2014,01:28,1959.00,1959.00,1958.75,1958.75,0,109,109.00
07/11/2014,01:29,1959.00,1959.00,1958.75,1959.00,5,2,7.00
07/11/2014,01:30,1959.00,1959.00,1958.75,1959.00,4,3,7.00
07/11/2014,01:31,1959.00,1959.00,1958.75,1958.75,48,3,51.00
07/11/2014,01:32,1958.75,1959.00,1958.75,1959.00,6,1,7.00
07/11/2014,01:33,1959.00,1959.00,1958.75,1958.75,11,3,14.00
07/11/2014,01:34,1958.75,1959.00,1958.75,1959.00,107,4,111.00
07/11/2014,01:35,1959.00,1959.00,1958.75,1959.00,56,1,57.00
07/11/2014,01:36,1959.00,1959.25,1959.00,1959.25,44,0,44.00
07/11/2014,01:37,1959.00,1959.25,1959.00,1959.00,2,15,17.00
07/11/2014,01:38,1959.25,1959.25,1959.00,1959.00,1,169,170.00
07/11/2014,01:39,1958.75,1959.00,1958.75,1959.00,1,2,3.00
07/11/2014,01:40,1958.75,1959.00,1958.75,1959.00,52,2,54.00
07/11/2014,01:41,1959.25,1959.25,1959.25,1959.25,2,0,2.00
07/11/2014,01:42,1959.25,1959.25,1959.00,1959.25,15,3,18.00
07/11/2014,01:43,1959.25,1959.25,1958.75,1959.00,16,309,325.00
07/11/2014,01:44,1958.75,1958.75,1958.50,1958.50,0,70,70.00
07/11/2014,01:45,1958.75,1958.75,1958.25,1958.25,2,124,126.00
07/11/2014,01:46,1958.25,1958.50,1958.00,1958.50,204,104,308.00
07/11/2014,01:47,1958.50,1958.50,1958.25,1958.50,159,16,175.00
07/11/2014,01:48,1958.25,1958.25,1958.00,1958.25,20,93,113.00
07/11/2014,01:49,1958.50,1958.50,1958.25,1958.50,2,19,21.00
07/11/2014,01:50,1958.50,1958.50,1958.25,1958.25,16,9,25.00
07/11/2014,01:51,1958.25,1958.25,1958.25,1958.25,0,106,106.00
07/11/2014,01:52,1958.25,1958.75,1958.25,1958.50,111,19,130.00
07/11/2014,01:53,1958.50,1958.50,1958.25,1958.25,13,55,68.00
07/11/2014,01:54,1958.25,1958.50,1958.25,1958.25,25,14,39.00
07/11/2014,01:55,1958.25,1958.50,1958.25,1958.50,1,4,5.00
07/11/2014,01:56,1958.50,1958.50,1958.25,1958.50,8,5,13.00
07/11/2014,01:57,1958.25,1958.25,1958.25,1958.25,0,8,8.00
07/11/2014,01:59,1958.25,1958.25,1958.25,1958.25,0,2,2.00
07/11/2014,02:00,1958.25,1958.25,1958.25,1958.25,0,175,175.00
07/11/2014,02:01,1958.50,1958.50,1958.00,1958.25,87,290,377.00
07/11/2014,02:02,1958.25,1958.50,1958.00,1958.00,558,271,829.00
07/11/2014,02:03,1958.00,1958.25,1958.00,1958.25,322,24,346.00
07/11/2014,02:04,1958.25,1958.25,1957.75,1957.75,72,199,271.00
07/11/2014,02:05,1958.00,1958.25,1957.50,1958.25,689,241,930.00
07/11/2014,02:06,1958.25,1958.25,1958.00,1958.00,347,169,516.00
07/11/2014,02:07,1958.25,1958.50,1958.00,1958.50,221,142,363.00
07/11/2014,02:08,1958.25,1958.75,1958.25,1958.50,322,31,353.00
07/11/2014,02:09,1958.50,1958.75,1958.25,1958.50,146,210,356.00
07/11/2014,02:10,1958.50,1958.75,1958.25,1958.50,195,53,248.00
07/11/2014,02:11,1958.75,1959.00,1958.50,1959.00,651,219,870.00
07/11/2014,02:12,1959.00,1959.25,1958.75,1959.00,481,228,709.00
07/11/2014,02:13,1959.00,1959.25,1959.00,1959.00,195,49,244.00
07/11/2014,02:14,1959.00,1959.25,1959.00,1959.00,30,43,73.00
07/11/2014,02:15,1959.00,1959.25,1958.75,1959.00,200,108,308.00
07/11/2014,02:16,1959.00,1959.00,1958.75,1959.00,175,15,190.00
07/11/2014,02:17,1959.00,1959.25,1958.75,1959.25,251,906,1157.00
07/11/2014,02:18,1959.25,1959.50,1959.00,1959.25,344,123,467.00
07/11/2014,02:19,1959.25,1959.25,1958.75,1959.00,31,216,247.00
07/11/2014,02:20,1958.75,1959.25,1958.75,1959.25,563,114,677.00
07/11/2014,02:21,1959.50,1959.75,1959.25,1959.50,590,230,820.00
07/11/2014,02:22,1959.50,1959.75,1959.25,1959.50,180,337,517.00
07/11/2014,02:23,1959.25,1960.25,1959.25,1959.75,1317,700,2017.00
07/11/2014,02:24,1959.75,1959.75,1959.50,1959.75,36,274,310.00
07/11/2014,02:25,1959.50,1960.00,1959.50,1960.00,148,21,169.00
07/11/2014,02:26,1960.00,1960.25,1959.75,1960.00,972,644,1616.00
07/11/2014,02:27,1960.00,1960.25,1959.75,1960.00,314,231,545.00
07/11/2014,02:28,1960.00,1960.00,1959.75,1959.75,403,363,766.00
07/11/2014,02:29,1959.75,1960.00,1959.50,1959.75,142,146,288.00
07/11/2014,02:30,1959.75,1960.00,1959.75,1960.00,33,0,33.00
07/11/2014,02:31,1960.00,1960.25,1960.00,1960.00,337,9,346.00
07/11/2014,02:32,1960.25,1960.25,1960.00,1960.00,50,237,287.00
07/11/2014,02:33,1960.00,1960.25,1960.00,1960.25,1,275,276.00
07/11/2014,02:34,1960.25,1960.50,1960.25,1960.25,537,205,742.00
07/11/2014,02:35,1960.50,1961.00,1960.25,1960.75,636,29,665.00
07/11/2014,02:36,1961.00,1961.00,1960.75,1960.75,460,622,1082.00
07/11/2014,02:37,1960.75,1961.00,1960.75,1961.00,54,269,323.00
07/11/2014,02:38,1961.00,1961.25,1960.75,1961.00,842,50,892.00
07/11/2014,02:39,1961.25,1961.50,1961.00,1961.25,203,515,718.00
07/11/2014,02:40,1961.00,1961.25,1960.75,1960.75,6,567,573.00
07/11/2014,02:41,1961.00,1961.00,1960.75,1960.75,16,187,203.00
07/11/2014,02:42,1960.75,1960.75,1960.50,1960.50,36,209,245.00
07/11/2014,02:43,1960.50,1961.00,1960.25,1960.50,758,362,1120.00
07/11/2014,02:44,1960.75,1961.50,1960.50,1961.25,720,252,972.00
07/11/2014,02:45,1961.25,1961.50,1961.00,1961.25,72,1032,1104.00
07/11/2014,02:46,1961.50,1961.50,1961.25,1961.25,8,29,37.00
07/11/2014,02:47,1961.25,1961.50,1961.00,1961.00,26,174,200.00
07/11/2014,02:48,1961.00,1961.50,1961.00,1961.25,208,242,450.00
07/11/2014,02:49,1961.25,1961.50,1961.00,1961.25,116,289,405.00
07/11/2014,02:50,1961.50,1961.50,1961.25,1961.25,4,6,10.00
07/11/2014,02:51,1961.50,1961.50,1961.00,1961.25,104,448,552.00
07/11/2014,02:52,1961.25,1961.50,1961.25,1961.25,71,7,78.00
07/11/2014,02:53,1961.50,1961.50,1961.25,1961.25,15,7,22.00
07/11/2014,02:54,1961.50,1961.50,1961.25,1961.25,62,8,70.00
07/11/2014,02:55,1961.25,1961.50,1961.00,1961.50,179,335,514.00
07/11/2014,02:56,1961.50,1961.50,1961.00,1961.25,107,191,298.00
07/11/2014,02:57,1961.25,1961.50,1961.25,1961.25,166,49,215.00
07/11/2014,02:58,1961.25,1961.25,1961.25,1961.25,0,13,13.00
07/11/2014,02:59,1961.25,1961.50,1961.25,1961.25,58,13,71.00
07/11/2014,03:00,1961.50,1962.00,1961.50,1961.75,813,81,894.00
07/11/2014,03:01,1962.00,1962.25,1961.75,1962.25,844,449,1293.00
07/11/2014,03:02,1962.25,1962.50,1962.00,1962.25,544,44,588.00
07/11/2014,03:03,1962.50,1963.00,1962.25,1962.75,987,472,1459.00
07/11/2014,03:04,1963.00,1963.00,1962.75,1963.00,150,58,208.00
07/11/2014,03:05,1963.00,1963.25,1962.75,1962.75,452,386,838.00
07/11/2014,03:06,1963.00,1963.50,1962.75,1963.50,548,23,571.00
07/11/2014,03:07,1963.50,1963.50,1963.00,1963.25,430,191,621.00
07/11/2014,03:08,1963.25,1963.50,1963.25,1963.50,45,157,202.00
07/11/2014,03:09,1963.50,1963.50,1963.25,1963.25,407,5,412.00
07/11/2014,03:10,1963.25,1963.50,1963.00,1963.25,6,177,183.00
07/11/2014,03:11,1963.25,1963.50,1963.25,1963.25,247,81,328.00
07/11/2014,03:12,1963.50,1963.50,1963.00,1963.00,32,165,197.00
07/11/2014,03:13,1963.00,1963.25,1962.75,1962.75,50,536,586.00
07/11/2014,03:14,1962.75,1963.00,1962.75,1962.75,58,193,251.00
07/11/2014,03:15,1962.75,1963.25,1962.75,1962.75,395,156,551.00
07/11/2014,03:16,1963.00,1963.00,1962.75,1962.75,13,198,211.00
07/11/2014,03:17,1962.75,1962.75,1962.25,1962.25,27,559,586.00
07/11/2014,03:18,1962.50,1962.50,1962.00,1962.25,60,540,600.00
07/11/2014,03:19,1962.25,1962.25,1961.75,1962.00,365,429,794.00
07/11/2014,03:20,1962.00,1962.50,1962.00,1962.25,263,153,416.00
07/11/2014,03:21,1962.50,1962.75,1962.25,1962.50,187,139,326.00
07/11/2014,03:22,1962.50,1962.75,1962.25,1962.50,4,120,124.00
07/11/2014,03:23,1962.25,1962.25,1962.25,1962.25,0,132,132.00
07/11/2014,03:24,1962.50,1962.75,1962.50,1962.50,129,136,265.00
07/11/2014,03:25,1962.50,1963.00,1962.50,1962.75,160,213,373.00
07/11/2014,03:26,1963.00,1963.00,1962.50,1962.50,4,205,209.00
07/11/2014,03:27,1962.50,1962.75,1962.25,1962.50,121,189,310.00
07/11/2014,03:28,1962.75,1962.75,1962.25,1962.25,2,123,125.00
07/11/2014,03:29,1962.25,1962.50,1962.25,1962.25,147,160,307.00
07/11/2014,03:30,1962.25,1962.50,1962.25,1962.50,2,154,156.00
07/11/2014,03:31,1962.50,1962.50,1962.25,1962.25,3,115,118.00
07/11/2014,03:32,1962.25,1962.25,1961.75,1962.00,111,136,247.00
07/11/2014,03:33,1962.00,1962.00,1962.00,1962.00,188,0,188.00
07/11/2014,03:34,1962.00,1962.50,1962.00,1962.50,844,0,844.00
07/11/2014,03:35,1962.25,1962.50,1962.25,1962.25,7,244,251.00
07/11/2014,03:36,1962.50,1962.50,1962.25,1962.50,152,10,162.00
07/11/2014,03:37,1962.50,1962.50,1962.25,1962.25,133,1,134.00
07/11/2014,03:38,1962.50,1962.75,1962.50,1962.50,93,27,120.00
07/11/2014,03:39,1962.50,1962.50,1962.50,1962.50,0,235,235.00
07/11/2014,03:40,1962.50,1962.75,1962.25,1962.75,125,56,181.00
07/11/2014,03:41,1962.75,1962.75,1962.50,1962.50,770,36,806.00
07/11/2014,03:42,1962.50,1962.75,1962.50,1962.50,8,8,16.00
07/11/2014,03:43,1962.75,1962.75,1962.50,1962.75,21,3,24.00
07/11/2014,03:44,1962.75,1962.75,1962.25,1962.25,7,189,196.00
07/11/2014,03:45,1962.50,1962.50,1962.00,1962.00,22,79,101.00
07/11/2014,03:46,1962.25,1962.25,1962.25,1962.25,126,0,126.00
07/11/2014,03:47,1962.25,1962.50,1962.00,1962.25,242,195,437.00
07/11/2014,03:48,1962.50,1962.75,1962.50,1962.50,88,272,360.00
07/11/2014,03:49,1962.50,1962.50,1962.25,1962.50,24,3,27.00
07/11/2014,03:50,1962.50,1962.50,1962.00,1962.00,5,132,137.00
07/11/2014,03:51,1962.25,1962.25,1962.00,1962.25,89,15,104.00
07/11/2014,03:52,1962.25,1962.50,1962.25,1962.25,69,4,73.00
07/11/2014,03:53,1962.25,1962.50,1962.00,1962.00,3,158,161.00
07/11/2014,03:54,1962.00,1962.50,1962.00,1962.25,39,184,223.00
07/11/2014,03:55,1962.00,1962.00,1961.75,1962.00,34,166,200.00
07/11/2014,03:56,1962.00,1962.25,1962.00,1962.00,138,34,172.00
07/11/2014,03:57,1962.00,1962.50,1962.00,1962.25,125,399,524.00
07/11/2014,03:58,1962.25,1962.50,1962.25,1962.50,2,83,85.00
07/11/2014,03:59,1962.25,1962.75,1962.25,1962.50,117,139,256.00
07/11/2014,04:00,1962.75,1962.75,1962.25,1962.25,5,188,193.00
07/11/2014,04:01,1962.50,1962.50,1962.00,1962.50,40,63,103.00
07/11/2014,04:02,1962.25,1962.25,1962.25,1962.25,0,186,186.00
07/11/2014,04:03,1962.00,1962.25,1962.00,1962.00,163,137,300.00
07/11/2014,04:04,1962.00,1962.00,1962.00,1962.00,0,2,2.00
07/11/2014,04:05,1962.25,1962.25,1962.00,1962.25,6,4,10.00
07/11/2014,04:06,1962.25,1962.50,1962.00,1962.50,112,14,126.00
07/11/2014,04:07,1962.50,1962.50,1962.50,1962.50,407,0,407.00
07/11/2014,04:08,1962.75,1962.75,1962.50,1962.50,11,125,136.00
07/11/2014,04:09,1962.50,1962.75,1962.50,1962.50,9,155,164.00
07/11/2014,04:10,1962.50,1962.50,1962.50,1962.50,0,61,61.00
07/11/2014,04:11,1962.50,1962.75,1962.50,1962.75,185,191,376.00
07/11/2014,04:12,1962.75,1962.75,1962.50,1962.50,165,112,277.00
07/11/2014,04:13,1962.25,1962.50,1962.00,1962.00,10,238,248.00
07/11/2014,04:14,1962.25,1962.50,1962.00,1962.00,37,171,208.00
07/11/2014,04:15,1962.25,1962.25,1962.00,1962.25,11,3,14.00
07/11/2014,04:16,1962.25,1962.50,1962.00,1962.50,106,23,129.00
07/11/2014,04:17,1962.25,1962.50,1962.25,1962.50,335,5,340.00
07/11/2014,04:18,1962.75,1962.75,1962.50,1962.50,28,18,46.00
07/11/2014,04:19,1962.75,1962.75,1962.25,1962.25,16,334,350.00
07/11/2014,04:20,1962.25,1962.25,1962.00,1962.00,0,178,178.00
07/11/2014,04:21,1962.00,1962.00,1961.75,1962.00,75,93,168.00
07/11/2014,04:22,1962.00,1962.00,1961.75,1962.00,5,3,8.00
07/11/2014,04:23,1961.75,1962.25,1961.75,1962.25,476,36,512.00
07/11/2014,04:24,1962.25,1962.50,1962.25,1962.50,11,0,11.00
07/11/2014,04:25,1962.25,1962.50,1962.25,1962.25,25,27,52.00
07/11/2014,04:26,1962.50,1962.50,1962.00,1962.00,1,103,104.00
07/11/2014,04:27,1962.00,1962.25,1962.00,1962.25,110,64,174.00
07/11/2014,04:28,1962.25,1962.25,1962.25,1962.25,128,0,128.00
07/11/2014,04:29,1962.00,1962.00,1962.00,1962.00,0,2,2.00
07/11/2014,04:30,1962.00,1962.00,1962.00,1962.00,0,379,379.00
07/11/2014,04:31,1962.25,1962.50,1962.00,1962.50,117,2,119.00
07/11/2014,04:32,1962.50,1962.50,1962.25,1962.25,483,4,487.00
07/11/2014,04:33,1962.25,1962.50,1962.00,1962.00,1,116,117.00
07/11/2014,04:34,1962.00,1962.00,1961.75,1961.75,0,194,194.00
07/11/2014,04:35,1961.75,1961.75,1961.50,1961.50,104,220,324.00
07/11/2014,04:36,1961.50,1961.75,1961.50,1961.75,543,19,562.00
07/11/2014,04:37,1961.75,1961.75,1961.50,1961.75,321,65,386.00
07/11/2014,04:38,1961.75,1961.75,1961.50,1961.50,80,3,83.00
07/11/2014,04:39,1961.50,1962.00,1961.50,1962.00,109,3,112.00
07/11/2014,04:40,1961.75,1962.00,1961.75,1961.75,1,3,4.00
07/11/2014,04:41,1962.00,1962.00,1961.75,1961.75,25,2,27.00
07/11/2014,04:42,1961.75,1962.00,1961.75,1961.75,13,79,92.00
07/11/2014,04:43,1961.75,1961.75,1961.50,1961.50,12,90,102.00
07/11/2014,04:44,1961.75,1962.00,1961.75,1961.75,195,3,198.00
07/11/2014,04:45,1961.75,1962.00,1961.75,1962.00,1,23,24.00
07/11/2014,04:46,1962.00,1962.00,1961.75,1961.75,3,179,182.00
07/11/2014,04:47,1961.50,1961.75,1961.50,1961.75,92,11,103.00
07/11/2014,04:48,1961.75,1961.75,1961.50,1961.75,258,5,263.00
07/11/2014,04:49,1961.75,1961.75,1961.50,1961.50,1,29,30.00
07/11/2014,04:50,1961.50,1961.50,1961.25,1961.25,154,232,386.00
07/11/2014,04:51,1961.25,1961.50,1961.25,1961.50,24,11,35.00
07/11/2014,04:52,1961.50,1961.75,1961.50,1961.75,387,0,387.00
07/11/2014,04:53,1961.75,1962.00,1961.75,1961.75,73,6,79.00
07/11/2014,04:54,1962.00,1962.00,1961.75,1961.75,286,23,309.00
07/11/2014,04:55,1962.00,1962.25,1961.75,1962.00,184,61,245.00
07/11/2014,04:56,1962.00,1962.00,1961.75,1962.00,24,60,84.00
07/11/2014,04:57,1962.00,1962.00,1961.75,1961.75,1,3,4.00
07/11/2014,04:58,1962.00,1962.00,1961.75,1962.00,13,24,37.00
07/11/2014,04:59,1961.75,1962.00,1961.75,1961.75,4,9,13.00
07/11/2014,05:00,1961.75,1962.00,1961.75,1962.00,10,12,22.00
07/11/2014,05:01,1962.00,1962.00,1961.75,1962.00,10,68,78.00
07/11/2014,05:02,1962.00,1962.00,1961.75,1962.00,31,16,47.00
07/11/2014,05:03,1962.00,1962.00,1961.75,1961.75,8,270,278.00
07/11/2014,05:04,1961.75,1961.75,1961.75,1961.75,0,7,7.00
07/11/2014,05:05,1961.75,1961.75,1961.50,1961.50,0,272,272.00
07/11/2014,05:06,1961.25,1961.50,1961.25,1961.50,21,50,71.00
07/11/2014,05:07,1961.50,1961.50,1961.00,1961.50,218,280,498.00
07/11/2014,05:08,1961.25,1961.75,1961.25,1961.75,77,1,78.00
07/11/2014,05:09,1961.75,1962.00,1961.50,1962.00,153,15,168.00
07/11/2014,05:10,1962.00,1962.25,1962.00,1962.25,362,28,390.00
07/11/2014,05:11,1962.25,1962.25,1962.00,1962.00,12,180,192.00
07/11/2014,05:12,1962.00,1962.25,1962.00,1962.25,7,219,226.00
07/11/2014,05:13,1962.00,1962.25,1961.75,1961.75,17,63,80.00
07/11/2014,05:14,1962.00,1962.25,1961.75,1962.00,27,8,35.00
07/11/2014,05:15,1962.25,1962.25,1962.00,1962.00,5,153,158.00
07/11/2014,05:16,1962.00,1962.00,1961.75,1961.75,0,21,21.00
07/11/2014,05:17,1962.00,1962.25,1962.00,1962.00,395,6,401.00
07/11/2014,05:18,1962.25,1962.25,1962.00,1962.00,9,37,46.00
07/11/2014,05:19,1961.75,1962.00,1961.50,1961.75,4,97,101.00
07/11/2014,05:20,1961.50,1961.75,1961.50,1961.50,3,302,305.00
07/11/2014,05:21,1961.75,1962.00,1961.50,1961.75,161,64,225.00
07/11/2014,05:22,1961.50,1961.75,1961.50,1961.75,6,63,69.00
07/11/2014,05:23,1961.50,1962.00,1961.50,1961.75,171,80,251.00
07/11/2014,05:24,1962.00,1962.25,1961.75,1962.25,236,7,243.00
07/11/2014,05:25,1962.25,1962.25,1962.00,1962.25,24,101,125.00
07/11/2014,05:26,1962.25,1962.50,1962.25,1962.25,590,261,851.00
07/11/2014,05:27,1962.50,1962.75,1962.25,1962.75,150,79,229.00
07/11/2014,05:28,1962.75,1962.75,1962.25,1962.50,6,520,526.00
07/11/2014,05:29,1962.50,1962.75,1962.50,1962.75,257,635,892.00
07/11/2014,05:30,1962.50,1962.75,1962.50,1962.50,48,9,57.00
07/11/2014,05:31,1962.75,1962.75,1962.50,1962.75,21,1,22.00
07/11/2014,05:32,1962.50,1962.75,1962.25,1962.25,10,172,182.00
07/11/2014,05:33,1962.25,1962.50,1962.00,1962.25,22,188,210.00
07/11/2014,05:34,1962.00,1962.25,1961.75,1962.00,264,305,569.00
07/11/2014,05:35,1961.75,1962.00,1961.25,1961.25,10,290,300.00
07/11/2014,05:36,1961.50,1961.75,1961.25,1961.50,681,43,724.00
07/11/2014,05:37,1961.25,1961.75,1961.25,1961.75,104,145,249.00
07/11/2014,05:38,1961.75,1961.75,1961.50,1961.50,26,102,128.00
07/11/2014,05:39,1961.50,1962.00,1961.50,1961.50,201,136,337.00
07/11/2014,05:40,1961.75,1961.75,1961.50,1961.50,311,60,371.00
07/11/2014,05:41,1961.75,1961.75,1961.50,1961.50,82,11,93.00
07/11/2014,05:42,1961.75,1961.75,1961.25,1961.25,18,135,153.00
07/11/2014,05:43,1961.50,1961.50,1961.25,1961.50,242,22,264.00
07/11/2014,05:44,1961.25,1961.50,1961.00,1961.00,8,192,200.00
07/11/2014,05:45,1961.00,1961.25,1960.75,1961.00,46,330,376.00
07/11/2014,05:46,1961.00,1961.00,1960.75,1961.00,31,3,34.00
07/11/2014,05:47,1961.00,1961.50,1961.00,1961.50,374,245,619.00
07/11/2014,05:48,1961.50,1961.50,1961.25,1961.25,13,224,237.00
07/11/2014,05:49,1961.25,1961.50,1961.00,1961.25,37,100,137.00
07/11/2014,05:50,1961.00,1961.00,1960.50,1960.75,194,545,739.00
07/11/2014,05:51,1960.75,1960.75,1960.25,1960.50,258,249,507.00
07/11/2014,05:52,1960.50,1960.75,1960.25,1960.75,165,1,166.00
07/11/2014,05:53,1960.50,1960.75,1960.50,1960.50,161,83,244.00
07/11/2014,05:54,1960.75,1961.00,1960.50,1960.50,213,80,293.00
07/11/2014,05:55,1960.50,1960.50,1960.00,1960.00,41,960,1001.00
07/11/2014,05:56,1960.00,1960.00,1959.50,1959.50,198,256,454.00
07/11/2014,05:57,1959.75,1959.75,1959.25,1959.50,355,560,915.00
07/11/2014,05:58,1959.50,1959.75,1959.25,1959.75,537,83,620.00
07/11/2014,05:59,1959.75,1960.00,1959.50,1959.75,188,146,334.00
07/11/2014,06:00,1959.75,1960.25,1959.75,1960.25,267,1,268.00
07/11/2014,06:01,1960.00,1960.50,1960.00,1960.25,346,877,1223.00
07/11/2014,06:02,1960.25,1960.75,1960.25,1960.75,475,2,477.00
07/11/2014,06:03,1960.50,1961.00,1960.50,1961.00,322,32,354.00
07/11/2014,06:04,1961.00,1961.50,1960.75,1961.25,491,224,715.00
07/11/2014,06:05,1961.00,1961.50,1961.00,1961.00,271,150,421.00
07/11/2014,06:06,1961.00,1961.50,1961.00,1961.00,159,78,237.00
07/11/2014,06:07,1961.00,1961.25,1960.75,1961.00,384,380,764.00
07/11/2014,06:08,1961.00,1961.25,1960.75,1961.00,192,144,336.00
07/11/2014,06:09,1961.00,1961.00,1960.75,1961.00,152,131,283.00
07/11/2014,06:10,1961.00,1961.00,1960.75,1960.75,45,202,247.00
07/11/2014,06:11,1961.00,1961.25,1961.00,1961.25,176,0,176.00
07/11/2014,06:12,1961.25,1961.50,1961.25,1961.50,95,0,95.00
07/11/2014,06:13,1961.50,1961.50,1961.25,1961.50,13,1,14.00
07/11/2014,06:14,1961.50,1961.50,1961.00,1961.00,4,231,235.00
07/11/2014,06:15,1961.00,1961.25,1961.00,1961.25,2,19,21.00
07/11/2014,06:16,1961.00,1961.25,1961.00,1961.00,40,301,341.00
07/11/2014,06:17,1961.25,1961.25,1961.00,1961.00,3,4,7.00
07/11/2014,06:18,1961.00,1961.25,1961.00,1961.25,5,324,329.00
07/11/2014,06:19,1961.25,1961.25,1961.00,1961.00,133,15,148.00
07/11/2014,06:20,1961.00,1961.00,1961.00,1961.00,0,287,287.00
07/11/2014,06:21,1961.00,1961.25,1961.00,1961.00,15,6,21.00
07/11/2014,06:22,1961.00,1961.50,1961.00,1961.50,258,56,314.00
07/11/2014,06:23,1961.50,1961.75,1961.25,1961.50,11,117,128.00
07/11/2014,06:24,1961.50,1961.75,1961.25,1961.50,301,7,308.00
07/11/2014,06:25,1961.75,1961.75,1961.25,1961.25,5,373,378.00
07/11/2014,06:26,1961.25,1961.25,1961.00,1961.00,0,583,583.00
07/11/2014,06:27,1961.00,1961.25,1961.00,1961.00,32,15,47.00
07/11/2014,06:28,1961.00,1961.25,1961.00,1961.25,1,1,2.00
07/11/2014,06:29,1961.00,1961.25,1961.00,1961.25,386,1,387.00
07/11/2014,06:30,1961.50,1961.50,1961.50,1961.50,320,0,320.00
07/11/2014,06:31,1961.50,1961.75,1961.50,1961.50,119,193,312.00
07/11/2014,06:32,1961.50,1961.50,1961.50,1961.50,0,98,98.00
07/11/2014,06:33,1961.50,1961.50,1961.25,1961.50,194,125,319.00
07/11/2014,06:34,1961.50,1962.00,1961.50,1961.75,293,3,296.00
07/11/2014,06:35,1962.00,1962.00,1961.75,1961.75,42,27,69.00
07/11/2014,06:36,1962.00,1962.00,1961.75,1962.00,160,34,194.00
07/11/2014,06:37,1962.00,1962.00,1961.75,1962.00,12,44,56.00
07/11/2014,06:38,1962.00,1962.00,1961.75,1962.00,26,8,34.00
07/11/2014,06:39,1962.00,1962.00,1961.75,1961.75,126,26,152.00
07/11/2014,06:40,1961.75,1961.75,1961.50,1961.50,27,442,469.00
07/11/2014,06:41,1961.75,1961.75,1961.50,1961.50,268,1,269.00
07/11/2014,06:42,1961.75,1961.75,1961.50,1961.75,22,4,26.00
07/11/2014,06:43,1961.75,1961.75,1961.50,1961.50,39,4,43.00
07/11/2014,06:44,1961.50,1961.50,1961.50,1961.50,0,281,281.00
07/11/2014,06:45,1961.50,1961.50,1961.25,1961.25,15,25,40.00
07/11/2014,06:46,1961.25,1961.50,1961.25,1961.50,48,32,80.00
07/11/2014,06:47,1961.25,1961.50,1961.25,1961.25,32,65,97.00
07/11/2014,06:48,1961.25,1961.50,1961.25,1961.25,18,371,389.00
07/11/2014,06:49,1961.25,1961.50,1961.25,1961.50,48,66,114.00
07/11/2014,06:50,1961.25,1961.50,1961.25,1961.50,28,84,112.00
07/11/2014,06:51,1961.50,1961.75,1961.25,1961.50,172,138,310.00
07/11/2014,06:52,1961.25,1961.50,1961.25,1961.50,592,16,608.00
07/11/2014,06:53,1961.50,1961.75,1961.50,1961.75,196,0,196.00
07/11/2014,06:54,1961.75,1962.00,1961.75,1962.00,188,0,188.00
07/11/2014,06:55,1961.75,1962.00,1961.75,1961.75,11,19,30.00
07/11/2014,06:56,1962.00,1962.00,1961.75,1962.00,3,17,20.00
07/11/2014,06:57,1961.75,1961.75,1961.50,1961.50,2,442,444.00
07/11/2014,06:58,1961.50,1961.75,1961.50,1961.50,84,134,218.00
07/11/2014,06:59,1961.75,1962.00,1961.75,1962.00,258,0,258.00
07/11/2014,07:00,1961.75,1962.00,1961.75,1962.00,346,231,577.00
07/11/2014,07:01,1961.75,1962.00,1961.50,1961.50,5,270,275.00
07/11/2014,07:02,1961.50,1961.50,1960.75,1961.00,342,976,1318.00
07/11/2014,07:03,1960.75,1961.00,1960.50,1961.00,278,336,614.00
07/11/2014,07:04,1961.00,1961.25,1961.00,1961.25,170,0,170.00
07/11/2014,07:05,1961.00,1961.00,1960.75,1961.00,281,371,652.00
07/11/2014,07:06,1961.00,1961.00,1960.75,1961.00,547,10,557.00
07/11/2014,07:07,1961.25,1961.25,1961.00,1961.00,383,100,483.00
07/11/2014,07:08,1961.00,1961.00,1960.75,1961.00,154,87,241.00
07/11/2014,07:09,1961.25,1961.25,1960.75,1961.00,2,176,178.00
07/11/2014,07:10,1960.75,1961.25,1960.75,1961.00,899,67,966.00
07/11/2014,07:11,1961.00,1961.00,1961.00,1961.00,0,237,237.00
07/11/2014,07:12,1961.00,1961.25,1961.00,1961.25,3,273,276.00
07/11/2014,07:13,1961.00,1961.25,1960.75,1960.75,5,73,78.00
07/11/2014,07:14,1960.75,1961.00,1960.75,1960.75,7,65,72.00
07/11/2014,07:15,1960.75,1961.00,1960.50,1960.75,21,106,127.00
07/11/2014,07:16,1960.75,1960.75,1960.50,1960.50,303,20,323.00
07/11/2014,07:17,1960.75,1960.75,1960.00,1960.00,93,532,625.00
07/11/2014,07:18,1960.00,1960.25,1959.75,1959.75,150,1153,1303.00
07/11/2014,07:19,1960.00,1960.00,1959.50,1959.75,19,496,515.00
07/11/2014,07:20,1959.75,1960.00,1959.50,1960.00,424,45,469.00
07/11/2014,07:21,1959.75,1960.00,1959.25,1959.50,97,928,1025.00
07/11/2014,07:22,1959.50,1959.75,1959.25,1959.75,275,10,285.00
07/11/2014,07:23,1959.75,1959.75,1959.50,1959.50,8,127,135.00
07/11/2014,07:24,1959.50,1959.75,1959.50,1959.75,870,64,934.00
07/11/2014,07:25,1959.50,1959.75,1959.50,1959.75,94,57,151.00
07/11/2014,07:26,1959.75,1959.75,1959.50,1959.75,304,10,314.00
07/11/2014,07:27,1959.75,1959.75,1959.50,1959.75,88,88,176.00
07/11/2014,07:28,1959.75,1959.75,1959.50,1959.75,48,25,73.00
07/11/2014,07:29,1959.75,1959.75,1959.25,1959.25,118,448,566.00
07/11/2014,07:30,1959.25,1960.00,1959.25,1960.00,1227,29,1256.00
07/11/2014,07:31,1960.00,1960.00,1959.75,1960.00,251,9,260.00
07/11/2014,07:32,1960.25,1960.25,1960.00,1960.25,202,1,203.00
07/11/2014,07:33,1960.25,1960.25,1959.50,1959.75,154,504,658.00
07/11/2014,07:34,1959.75,1959.75,1959.50,1959.75,10,10,20.00
07/11/2014,07:35,1959.75,1960.00,1959.50,1959.75,638,54,692.00
07/11/2014,07:36,1960.00,1960.25,1960.00,1960.25,217,15,232.00
07/11/2014,07:37,1960.25,1960.25,1959.75,1960.00,78,261,339.00
07/11/2014,07:38,1960.00,1960.25,1960.00,1960.00,121,6,127.00
07/11/2014,07:39,1960.25,1960.25,1959.75,1959.75,136,86,222.00
07/11/2014,07:40,1960.00,1960.00,1959.50,1959.50,12,425,437.00
07/11/2014,07:41,1959.50,1959.75,1959.25,1959.75,189,36,225.00
07/11/2014,07:42,1959.75,1959.75,1959.50,1959.75,379,16,395.00
07/11/2014,07:43,1959.50,1959.50,1959.25,1959.50,80,279,359.00
07/11/2014,07:44,1959.50,1959.50,1959.25,1959.25,1,29,30.00
07/11/2014,07:45,1959.25,1959.75,1959.25,1959.25,395,198,593.00
07/11/2014,07:46,1959.50,1959.50,1959.00,1959.00,107,199,306.00
07/11/2014,07:47,1959.00,1959.25,1958.75,1958.75,81,584,665.00
07/11/2014,07:48,1958.75,1959.25,1958.75,1959.25,594,340,934.00
07/11/2014,07:49,1959.25,1959.25,1959.00,1959.25,510,22,532.00
07/11/2014,07:50,1959.25,1959.50,1959.00,1959.25,678,574,1252.00
07/11/2014,07:51,1959.25,1959.25,1958.50,1958.50,31,1146,1177.00
07/11/2014,07:52,1958.50,1958.75,1958.25,1958.25,68,1422,1490.00
07/11/2014,07:53,1958.00,1958.00,1957.50,1957.75,2006,1608,3614.00
07/11/2014,07:54,1957.50,1958.25,1957.50,1958.25,743,47,790.00
07/11/2014,07:55,1958.25,1958.25,1957.75,1958.00,67,415,482.00
07/11/2014,07:56,1958.00,1958.25,1957.50,1958.25,619,660,1279.00
07/11/2014,07:57,1958.00,1958.25,1957.75,1957.75,37,1143,1180.00
07/11/2014,07:58,1957.75,1958.00,1957.25,1957.25,30,720,750.00
07/11/2014,07:59,1957.25,1957.75,1957.25,1957.50,357,384,741.00
07/11/2014,08:00,1957.50,1957.75,1957.25,1957.50,578,845,1423.00
07/11/2014,08:01,1957.50,1957.50,1957.00,1957.25,553,305,858.00
07/11/2014,08:02,1957.25,1958.00,1957.25,1957.75,736,60,796.00
07/11/2014,08:03,1958.00,1958.00,1957.50,1957.50,102,317,419.00
07/11/2014,08:04,1957.75,1958.00,1957.50,1958.00,385,7,392.00
07/11/2014,08:05,1958.00,1958.25,1957.75,1958.25,517,56,573.00
07/11/2014,08:06,1958.25,1958.25,1958.00,1958.25,183,2,185.00
07/11/2014,08:07,1958.00,1958.50,1958.00,1958.50,576,14,590.00
07/11/2014,08:08,1958.75,1958.75,1958.25,1958.25,54,822,876.00
07/11/2014,08:09,1958.50,1958.50,1958.25,1958.50,563,33,596.00
07/11/2014,08:10,1958.50,1958.75,1958.50,1958.75,331,3,334.00
07/11/2014,08:11,1958.75,1958.75,1958.25,1958.25,22,806,828.00
07/11/2014,08:12,1958.25,1958.25,1958.00,1958.25,252,445,697.00
07/11/2014,08:13,1958.25,1958.75,1958.25,1958.50,332,14,346.00
07/11/2014,08:14,1958.75,1959.00,1958.25,1958.50,890,1347,2237.00
07/11/2014,08:15,1958.25,1958.50,1958.25,1958.25,637,405,1042.00
07/11/2014,08:16,1958.50,1958.50,1957.75,1958.00,469,1387,1856.00
07/11/2014,08:17,1958.00,1958.00,1957.50,1957.75,513,1018,1531.00
07/11/2014,08:18,1957.75,1957.75,1957.25,1957.75,1239,496,1735.00
07/11/2014,08:19,1957.75,1957.75,1957.25,1957.50,167,205,372.00
07/11/2014,08:20,1957.25,1957.50,1957.00,1957.50,690,499,1189.00
07/11/2014,08:21,1957.25,1957.75,1957.25,1957.25,388,414,802.00
07/11/2014,08:22,1957.25,1957.50,1957.00,1957.25,263,463,726.00
07/11/2014,08:23,1957.25,1957.75,1957.25,1957.75,394,296,690.00
07/11/2014,08:24,1957.75,1958.00,1957.75,1957.75,383,5,388.00
07/11/2014,08:25,1958.00,1958.00,1957.50,1957.75,22,544,566.00
07/11/2014,08:26,1957.75,1958.00,1957.50,1958.00,304,21,325.00
07/11/2014,08:27,1957.75,1958.00,1957.50,1957.50,21,231,252.00
07/11/2014,08:28,1957.50,1957.75,1957.50,1957.75,383,97,480.00
07/11/2014,08:29,1957.75,1958.00,1957.50,1957.75,212,254,466.00
07/11/2014,08:30,1957.75,1958.00,1957.25,1957.25,595,1229,1824.00
07/11/2014,08:31,1957.50,1958.25,1956.25,1958.00,9971,6856,16827.00
07/11/2014,08:32,1958.00,1959.50,1958.00,1958.50,7250,5932,13182.00
07/11/2014,08:33,1958.50,1959.25,1957.50,1959.25,3890,3412,7302.00
07/11/2014,08:34,1959.00,1960.00,1959.00,1959.00,3469,4327,7796.00
07/11/2014,08:35,1959.00,1959.50,1958.50,1958.75,2580,3652,6232.00
07/11/2014,08:36,1958.50,1959.25,1956.75,1957.25,3447,6063,9510.00
07/11/2014,08:37,1957.00,1957.50,1955.75,1956.50,4268,6046,10314.00
07/11/2014,08:38,1956.50,1956.50,1955.00,1955.75,4440,6025,10465.00
07/11/2014,08:39,1955.75,1956.00,1954.50,1954.75,4316,5123,9439.00
07/11/2014,08:40,1954.75,1956.00,1954.75,1955.25,5829,2073,7902.00
07/11/2014,08:41,1955.25,1955.50,1954.50,1955.25,3041,4962,8003.00
07/11/2014,08:42,1955.00,1955.50,1954.25,1955.25,3240,4318,7558.00
07/11/2014,08:43,1955.25,1956.00,1954.75,1954.75,4407,4338,8745.00
07/11/2014,08:44,1954.75,1955.75,1954.50,1955.25,7197,7539,14736.00
07/11/2014,08:45,1955.25,1955.25,1953.50,1954.75,4588,5995,10583.00
07/11/2014,08:46,1954.75,1954.75,1954.00,1954.50,2203,4007,6210.00
07/11/2014,08:47,1954.25,1954.75,1953.75,1954.25,2138,2357,4495.00
07/11/2014,08:48,1954.00,1954.25,1953.25,1953.50,3729,5956,9685.00
07/11/2014,08:49,1953.50,1953.75,1953.00,1953.50,5349,3172,8521.00
07/11/2014,08:50,1953.50,1954.50,1953.25,1954.00,4262,3147,7409.00
07/11/2014,08:51,1954.25,1955.50,1954.00,1955.25,5905,2328,8233.00
07/11/2014,08:52,1955.00,1955.50,1954.75,1955.25,2585,2367,4952.00
07/11/2014,08:53,1955.25,1955.50,1954.25,1955.25,2256,4261,6517.00
07/11/2014,08:54,1955.00,1955.25,1954.50,1954.75,1310,1701,3011.00
07/11/2014,08:55,1955.00,1955.00,1954.00,1954.25,1916,1871,3787.00
07/11/2014,08:56,1954.50,1955.75,1954.25,1955.25,3590,3294,6884.00
07/11/2014,08:57,1955.00,1956.00,1955.00,1955.25,1534,2825,4359.00
07/11/2014,08:58,1955.25,1957.00,1955.25,1956.50,6013,3322,9335.00
07/11/2014,08:59,1956.50,1956.75,1956.00,1956.50,2778,3313,6091.00
07/11/2014,09:00,1956.50,1957.00,1955.75,1956.00,4466,3009,7475.00
07/11/2014,09:01,1956.00,1956.00,1954.75,1955.25,3668,6060,9728.00
07/11/2014,09:02,1955.50,1955.75,1954.75,1955.00,2889,1991,4880.00
07/11/2014,09:03,1955.00,1955.50,1954.50,1955.50,2217,1192,3409.00
07/11/2014,09:04,1955.25,1956.00,1955.00,1955.25,3221,1387,4608.00
07/11/2014,09:05,1955.00,1955.75,1954.50,1954.75,1861,3840,5701.00
07/11/2014,09:06,1954.50,1955.50,1954.00,1954.75,2538,2938,5476.00
07/11/2014,09:07,1954.50,1955.50,1954.25,1955.00,2073,2212,4285.00
07/11/2014,09:08,1955.25,1956.00,1954.25,1955.75,2430,2673,5103.00
07/11/2014,09:09,1955.50,1955.50,1954.50,1955.00,2996,2878,5874.00
07/11/2014,09:10,1955.00,1956.25,1955.00,1956.00,2273,1571,3844.00
07/11/2014,09:11,1956.25,1956.50,1955.25,1956.00,3521,2527,6048.00
07/11/2014,09:12,1956.25,1956.50,1955.75,1956.00,1867,1623,3490.00
07/11/2014,09:13,1956.00,1957.50,1955.75,1957.25,7332,4452,11784.00
07/11/2014,09:14,1957.25,1958.00,1957.00,1958.00,4620,1310,5930.00
07/11/2014,09:15,1958.00,1958.75,1957.75,1958.25,5342,4622,9964.00
07/11/2014,09:16,1958.25,1958.50,1957.50,1957.75,2432,4147,6579.00
07/11/2014,09:17,1958.00,1958.00,1957.25,1957.50,1283,3581,4864.00
07/11/2014,09:18,1957.25,1959.00,1957.25,1958.75,5955,1567,7522.00
07/11/2014,09:19,1958.75,1959.00,1958.00,1958.50,2328,2636,4964.00
07/11/2014,09:20,1958.50,1959.75,1958.50,1959.50,4835,3188,8023.00
07/11/2014,09:21,1959.50,1959.75,1958.50,1958.75,2109,3449,5558.00
07/11/2014,09:22,1958.75,1959.00,1958.25,1958.25,1174,2605,3779.00
07/11/2014,09:23,1958.25,1959.00,1958.00,1958.25,2310,2383,4693.00
07/11/2014,09:24,1958.25,1958.75,1958.25,1958.25,1616,1474,3090.00
07/11/2014,09:25,1958.25,1959.00,1958.00,1958.75,2024,1669,3693.00
07/11/2014,09:26,1958.75,1959.75,1958.75,1959.00,3668,1644,5312.00
07/11/2014,09:27,1959.00,1959.00,1958.25,1958.50,1680,1996,3676.00
07/11/2014,09:28,1958.50,1958.75,1958.00,1958.50,1049,821,1870.00
07/11/2014,09:29,1958.50,1958.75,1958.00,1958.25,1101,957,2058.00
07/11/2014,09:30,1958.25,1958.75,1958.00,1958.50,780,948,1728.00
07/11/2014,09:31,1958.75,1959.25,1958.25,1958.25,1840,2365,4205.00
07/11/2014,09:32,1958.50,1958.50,1957.75,1958.00,1265,2182,3447.00
07/11/2014,09:33,1957.75,1958.00,1957.25,1957.50,5675,4783,10458.00
07/11/2014,09:34,1957.50,1958.25,1957.25,1958.00,2226,1427,3653.00
07/11/2014,09:35,1958.00,1958.00,1957.25,1957.25,1414,673,2087.00
07/11/2014,09:36,1957.25,1957.75,1957.25,1957.75,1634,1221,2855.00
07/11/2014,09:37,1957.75,1957.75,1956.50,1956.75,2141,4305,6446.00
07/11/2014,09:38,1956.75,1957.00,1956.25,1956.25,1244,836,2080.00
07/11/2014,09:39,1956.50,1956.75,1956.00,1956.25,1952,5396,7348.00
07/11/2014,09:40,1956.25,1956.50,1956.00,1956.50,921,1119,2040.00
07/11/2014,09:41,1956.50,1956.50,1955.25,1955.50,1025,2069,3094.00
07/11/2014,09:42,1955.50,1956.00,1955.25,1955.75,1232,1075,2307.00
07/11/2014,09:43,1956.00,1956.50,1955.75,1956.50,790,986,1776.00
07/11/2014,09:44,1956.25,1956.50,1956.00,1956.25,465,301,766.00
07/11/2014,09:45,1956.25,1956.75,1956.00,1956.75,1079,619,1698.00
07/11/2014,09:46,1956.50,1956.75,1956.00,1956.25,589,1329,1918.00
07/11/2014,09:47,1956.25,1957.25,1956.00,1957.25,2459,465,2924.00
07/11/2014,09:48,1957.25,1957.75,1957.00,1957.75,2001,1509,3510.00
07/11/2014,09:49,1957.75,1958.25,1957.50,1957.75,2204,979,3183.00
07/11/2014,09:50,1957.75,1957.75,1957.25,1957.50,696,1961,2657.00
07/11/2014,09:51,1957.50,1958.25,1957.25,1958.25,1798,435,2233.00
07/11/2014,09:52,1958.25,1958.50,1957.25,1957.25,1203,1397,2600.00
07/11/2014,09:53,1957.25,1957.75,1957.25,1957.25,756,230,986.00
07/11/2014,09:54,1957.50,1958.00,1957.25,1958.00,1676,154,1830.00
07/11/2014,09:55,1958.00,1958.00,1957.50,1957.50,2357,2559,4916.00
07/11/2014,09:56,1957.75,1957.75,1957.00,1957.00,739,831,1570.00
07/11/2014,09:57,1957.00,1957.25,1956.25,1956.25,989,2452,3441.00
07/11/2014,09:58,1956.25,1957.00,1956.25,1956.50,1252,775,2027.00
07/11/2014,09:59,1956.75,1956.75,1956.25,1956.50,2676,2722,5398.00
07/11/2014,10:00,1956.50,1957.00,1956.50,1957.00,325,796,1121.00
07/11/2014,10:01,1957.00,1957.00,1956.25,1956.50,1925,1316,3241.00
07/11/2014,10:02,1956.50,1957.00,1956.25,1956.75,635,554,1189.00
07/11/2014,10:03,1957.00,1957.25,1956.00,1956.00,810,2857,3667.00
07/11/2014,10:04,1956.00,1957.00,1955.75,1956.75,2250,1573,3823.00
07/11/2014,10:05,1956.75,1956.75,1956.50,1956.50,711,1310,2021.00
07/11/2014,10:06,1956.25,1957.00,1956.25,1957.00,1345,593,1938.00
07/11/2014,10:07,1957.00,1957.25,1956.25,1956.50,555,2166,2721.00
07/11/2014,10:08,1956.50,1956.75,1956.25,1956.50,896,216,1112.00
07/11/2014,10:09,1956.50,1957.50,1956.50,1957.50,3141,852,3993.00
07/11/2014,10:10,1957.50,1957.75,1957.00,1957.25,1434,809,2243.00
07/11/2014,10:11,1957.00,1957.25,1956.75,1957.25,1574,271,1845.00
07/11/2014,10:12,1957.25,1957.75,1957.25,1957.50,594,818,1412.00
07/11/2014,10:13,1957.50,1957.75,1957.00,1957.25,153,769,922.00
07/11/2014,10:14,1957.25,1957.25,1956.75,1956.75,2733,1249,3982.00
07/11/2014,10:15,1957.00,1957.25,1956.50,1956.75,1693,722,2415.00
07/11/2014,10:16,1956.75,1957.00,1956.50,1956.75,464,837,1301.00
07/11/2014,10:17,1956.75,1957.00,1956.50,1956.75,18,515,533.00
07/11/2014,10:18,1956.75,1956.75,1956.00,1956.00,143,1263,1406.00
07/11/2014,10:19,1956.25,1956.50,1956.00,1956.50,2412,444,2856.00
07/11/2014,10:20,1956.25,1956.50,1956.00,1956.25,1428,1455,2883.00
07/11/2014,10:21,1956.25,1956.25,1955.50,1955.75,944,2096,3040.00
07/11/2014,10:22,1955.75,1956.00,1955.50,1955.75,553,1057,1610.00
07/11/2014,10:23,1955.75,1955.75,1955.25,1955.50,1577,2517,4094.00
07/11/2014,10:24,1955.25,1955.25,1954.25,1954.50,1822,4433,6255.00
07/11/2014,10:25,1954.50,1955.75,1954.50,1955.25,3371,1822,5193.00
07/11/2014,10:26,1955.25,1955.50,1955.00,1955.50,1229,1168,2397.00
07/11/2014,10:27,1955.25,1955.50,1955.25,1955.50,224,292,516.00
07/11/2014,10:28,1955.25,1956.00,1955.00,1955.75,2336,1024,3360.00
07/11/2014,10:29,1955.75,1956.00,1955.50,1955.75,1782,1088,2870.00
07/11/2014,10:30,1955.75,1955.75,1955.25,1955.75,1408,1298,2706.00
07/11/2014,10:31,1955.75,1958.00,1955.50,1957.25,11492,6470,17962.00
07/11/2014,10:32,1957.00,1957.50,1957.00,1957.50,686,505,1191.00
07/11/2014,10:33,1957.50,1957.50,1956.75,1957.25,1350,3231,4581.00
07/11/2014,10:34,1957.00,1958.00,1957.00,1957.75,1429,1886,3315.00
07/11/2014,10:35,1957.75,1958.00,1957.25,1958.00,2249,1257,3506.00
07/11/2014,10:36,1957.75,1958.00,1957.00,1957.00,677,1373,2050.00
07/11/2014,10:37,1957.00,1957.50,1957.00,1957.00,1307,684,1991.00
07/11/2014,10:38,1957.25,1957.25,1956.75,1956.75,230,2040,2270.00
07/11/2014,10:39,1956.75,1957.25,1956.75,1957.00,358,551,909.00
07/11/2014,10:40,1956.75,1957.25,1956.75,1957.00,1040,1549,2589.00
07/11/2014,10:41,1956.75,1957.25,1956.75,1957.00,836,412,1248.00
07/11/2014,10:42,1957.00,1957.50,1957.00,1957.25,1471,28,1499.00
07/11/2014,10:43,1957.50,1957.75,1957.00,1957.25,1932,990,2922.00
07/11/2014,10:44,1957.50,1957.75,1957.25,1957.50,799,217,1016.00
07/11/2014,10:45,1957.25,1957.25,1956.50,1956.50,2239,4663,6902.00
07/11/2014,10:46,1956.50,1957.00,1956.25,1956.25,1668,1561,3229.00
07/11/2014,10:47,1956.25,1956.75,1956.25,1956.75,1107,1255,2362.00
07/11/2014,10:48,1956.50,1956.75,1956.25,1956.50,2355,3248,5603.00
07/11/2014,10:49,1956.25,1956.50,1956.00,1956.50,1371,1258,2629.00
07/11/2014,10:50,1956.50,1956.50,1956.00,1956.00,578,1778,2356.00
07/11/2014,10:51,1956.25,1956.25,1955.50,1955.50,1776,6619,8395.00
07/11/2014,10:52,1955.75,1956.00,1955.50,1956.00,914,115,1029.00
07/11/2014,10:53,1956.00,1956.00,1955.25,1955.50,937,2697,3634.00
07/11/2014,10:54,1955.75,1956.50,1955.50,1956.00,2059,2037,4096.00
07/11/2014,10:55,1956.00,1956.25,1955.75,1956.00,1718,914,2632.00
07/11/2014,10:56,1956.00,1956.00,1955.75,1956.00,217,629,846.00
07/11/2014,10:57,1955.75,1956.25,1955.75,1956.00,463,132,595.00
07/11/2014,10:58,1956.25,1956.25,1955.75,1956.25,801,495,1296.00
07/11/2014,10:59,1956.00,1956.25,1955.50,1955.75,326,1421,1747.00
07/11/2014,11:00,1955.75,1956.00,1955.75,1955.75,107,207,314.00
07/11/2014,11:01,1955.75,1956.00,1955.50,1955.75,1056,573,1629.00
07/11/2014,11:02,1955.50,1955.50,1955.25,1955.50,1387,854,2241.00
07/11/2014,11:03,1955.50,1955.75,1955.25,1955.50,732,1227,1959.00
07/11/2014,11:04,1955.50,1955.50,1955.25,1955.25,963,313,1276.00
07/11/2014,11:05,1955.25,1956.00,1955.00,1956.00,2870,732,3602.00
07/11/2014,11:06,1955.75,1956.00,1955.75,1955.75,265,47,312.00
07/11/2014,11:07,1955.75,1956.25,1955.75,1956.25,643,169,812.00
07/11/2014,11:08,1956.00,1956.00,1955.50,1955.75,326,1387,1713.00
07/11/2014,11:09,1955.75,1956.50,1955.75,1956.25,1307,1057,2364.00
07/11/2014,11:10,1956.25,1956.25,1956.00,1956.25,81,534,615.00
07/11/2014,11:11,1956.25,1956.50,1956.00,1956.50,1751,500,2251.00
07/11/2014,11:12,1956.50,1956.50,1955.50,1955.50,91,1934,2025.00
07/11/2014,11:13,1955.50,1955.75,1955.25,1955.50,936,1750,2686.00
07/11/2014,11:14,1955.50,1956.00,1955.50,1955.50,1079,754,1833.00
07/11/2014,11:15,1955.50,1956.25,1955.50,1956.25,1045,14,1059.00
07/11/2014,11:16,1956.25,1956.25,1956.00,1956.00,694,1067,1761.00
07/11/2014,11:17,1956.25,1956.75,1956.00,1956.25,1724,1046,2770.00
07/11/2014,11:18,1956.25,1956.75,1956.25,1956.75,687,66,753.00
07/11/2014,11:19,1956.50,1956.75,1956.25,1956.25,61,809,870.00
07/11/2014,11:20,1956.25,1956.50,1956.25,1956.25,47,38,85.00
07/11/2014,11:21,1956.25,1956.50,1956.00,1956.25,106,872,978.00
07/11/2014,11:22,1956.00,1956.25,1955.25,1955.50,423,2814,3237.00
07/11/2014,11:23,1955.75,1955.75,1955.50,1955.50,112,160,272.00
07/11/2014,11:24,1955.50,1955.75,1955.50,1955.75,84,68,152.00
07/11/2014,11:25,1955.50,1956.00,1955.50,1955.75,495,870,1365.00
07/11/2014,11:26,1955.75,1956.00,1955.50,1956.00,1185,17,1202.00
07/11/2014,11:27,1955.75,1956.00,1955.25,1955.25,830,1939,2769.00
07/11/2014,11:28,1955.50,1955.50,1955.25,1955.25,187,119,306.00
07/11/2014,11:29,1955.50,1955.50,1955.00,1955.00,129,603,732.00
07/11/2014,11:30,1955.25,1956.25,1955.00,1956.00,3149,1266,4415.00
07/11/2014,11:31,1956.00,1956.00,1955.75,1956.00,23,674,697.00
07/11/2014,11:32,1955.75,1956.00,1955.50,1955.50,7,2114,2121.00
07/11/2014,11:33,1955.50,1955.75,1955.50,1955.50,170,972,1142.00
07/11/2014,11:34,1955.50,1956.00,1955.50,1956.00,1428,484,1912.00
07/11/2014,11:35,1955.75,1956.00,1955.75,1956.00,17,1620,1637.00
07/11/2014,11:36,1956.00,1956.00,1955.75,1956.00,287,1146,1433.00
07/11/2014,11:37,1956.00,1956.00,1955.50,1955.75,469,814,1283.00
07/11/2014,11:38,1955.75,1956.00,1955.75,1955.75,212,15,227.00
07/11/2014,11:39,1955.75,1956.00,1955.75,1956.00,675,38,713.00
07/11/2014,11:40,1956.00,1956.00,1955.75,1956.00,63,76,139.00
07/11/2014,11:41,1956.00,1956.25,1955.75,1956.00,1825,2089,3914.00
07/11/2014,11:42,1956.00,1956.50,1955.75,1956.25,1502,404,1906.00
07/11/2014,11:43,1956.25,1956.50,1956.25,1956.50,65,207,272.00
07/11/2014,11:44,1956.50,1956.50,1956.00,1956.25,447,790,1237.00
07/11/2014,11:45,1956.25,1956.50,1956.00,1956.25,94,1018,1112.00
07/11/2014,11:46,1956.00,1956.25,1956.00,1956.25,42,406,448.00
07/11/2014,11:47,1956.25,1956.25,1955.75,1955.75,3,1338,1341.00
07/11/2014,11:48,1955.75,1956.00,1955.75,1955.75,595,261,856.00
07/11/2014,11:49,1955.75,1956.00,1955.50,1955.50,170,1465,1635.00
07/11/2014,11:50,1955.50,1955.75,1955.50,1955.75,112,227,339.00
07/11/2014,11:51,1955.50,1956.00,1955.50,1955.75,1604,646,2250.00
07/11/2014,11:52,1955.50,1955.75,1955.50,1955.75,129,209,338.00
07/11/2014,11:53,1955.50,1956.00,1955.25,1956.00,987,594,1581.00
07/11/2014,11:54,1955.75,1956.25,1955.75,1956.25,693,464,1157.00
07/11/2014,11:55,1956.25,1956.75,1956.25,1956.75,1460,1670,3130.00
07/11/2014,11:56,1956.75,1957.25,1956.50,1957.25,1951,1146,3097.00
07/11/2014,11:57,1957.25,1957.25,1956.75,1957.00,1744,964,2708.00
07/11/2014,11:58,1956.75,1957.00,1956.75,1957.00,209,198,407.00
07/11/2014,11:59,1956.75,1957.00,1956.50,1956.75,417,1754,2171.00
07/11/2014,12:00,1956.50,1957.00,1956.50,1957.00,1037,172,1209.00
07/11/2014,12:01,1957.00,1957.25,1956.75,1957.00,2065,69,2134.00
07/11/2014,12:02,1957.25,1957.75,1957.00,1957.50,3460,1045,4505.00
07/11/2014,12:03,1957.75,1958.00,1957.50,1957.75,1342,305,1647.00
07/11/2014,12:04,1958.00,1958.00,1957.75,1957.75,250,361,611.00
07/11/2014,12:05,1957.75,1958.00,1957.75,1958.00,64,80,144.00
07/11/2014,12:06,1958.00,1958.25,1957.75,1958.25,2685,23,2708.00
07/11/2014,12:07,1958.25,1958.25,1958.00,1958.25,626,255,881.00
07/11/2014,12:08,1958.25,1958.25,1958.00,1958.00,911,712,1623.00
07/11/2014,12:09,1958.00,1958.00,1957.75,1957.75,191,1374,1565.00
07/11/2014,12:10,1958.00,1958.00,1957.75,1958.00,132,40,172.00
07/11/2014,12:11,1957.75,1958.00,1957.75,1958.00,153,194,347.00
07/11/2014,12:12,1957.75,1958.00,1957.50,1957.75,423,2595,3018.00
07/11/2014,12:13,1957.75,1958.00,1957.75,1958.00,39,198,237.00
07/11/2014,12:14,1957.75,1958.00,1957.75,1957.75,29,929,958.00
07/11/2014,12:15,1958.00,1958.00,1957.75,1957.75,76,463,539.00
07/11/2014,12:16,1957.75,1958.00,1957.75,1957.75,659,18,677.00
07/11/2014,12:17,1958.00,1958.50,1957.75,1958.25,3782,877,4659.00
07/11/2014,12:18,1958.00,1959.00,1958.00,1959.00,2115,1059,3174.00
07/11/2014,12:19,1959.00,1959.00,1958.25,1958.75,1501,2919,4420.00
07/11/2014,12:20,1958.75,1958.75,1958.50,1958.75,430,130,560.00
07/11/2014,12:21,1958.75,1959.25,1958.50,1959.00,1988,920,2908.00
07/11/2014,12:22,1959.25,1959.75,1959.00,1959.00,3490,3562,7052.00
07/11/2014,12:23,1959.25,1959.50,1959.00,1959.50,438,1159,1597.00
07/11/2014,12:24,1959.25,1959.50,1959.25,1959.25,58,664,722.00
07/11/2014,12:25,1959.50,1959.50,1959.25,1959.50,1547,118,1665.00
07/11/2014,12:26,1959.25,1959.50,1959.00,1959.00,63,1091,1154.00
07/11/2014,12:27,1959.25,1959.50,1959.00,1959.50,797,528,1325.00
07/11/2014,12:28,1959.50,1959.50,1959.25,1959.25,109,399,508.00
07/11/2014,12:29,1959.25,1959.50,1959.00,1959.00,36,555,591.00
07/11/2014,12:30,1959.25,1959.50,1959.00,1959.50,953,478,1431.00
07/11/2014,12:31,1959.50,1959.50,1959.00,1959.00,63,993,1056.00
07/11/2014,12:32,1959.00,1959.25,1958.75,1959.00,702,657,1359.00
07/11/2014,12:33,1958.75,1959.00,1958.50,1958.75,3812,3120,6932.00
07/11/2014,12:34,1958.50,1959.00,1958.50,1958.75,1370,746,2116.00
07/11/2014,12:35,1958.50,1958.75,1958.50,1958.50,817,119,936.00
07/11/2014,12:36,1958.50,1958.75,1958.50,1958.75,623,86,709.00
07/11/2014,12:37,1958.75,1958.75,1958.50,1958.75,837,2,839.00
07/11/2014,12:38,1958.75,1959.00,1958.50,1958.75,1557,3871,5428.00
07/11/2014,12:39,1958.75,1958.75,1958.50,1958.50,130,188,318.00
07/11/2014,12:40,1958.75,1958.75,1958.25,1958.25,703,1392,2095.00
07/11/2014,12:41,1958.25,1959.00,1958.25,1958.50,2041,2362,4403.00
07/11/2014,12:42,1958.75,1958.75,1958.50,1958.50,240,124,364.00
07/11/2014,12:43,1958.50,1958.75,1958.00,1958.50,1128,1109,2237.00
07/11/2014,12:44,1958.50,1958.75,1958.25,1958.50,436,442,878.00
07/11/2014,12:45,1958.75,1958.75,1958.50,1958.75,332,35,367.00
07/11/2014,12:46,1958.50,1959.00,1958.50,1959.00,917,155,1072.00
07/11/2014,12:47,1958.75,1959.25,1958.75,1959.25,1537,244,1781.00
07/11/2014,12:48,1959.00,1959.25,1959.00,1959.00,191,223,414.00
07/11/2014,12:49,1959.25,1959.25,1959.00,1959.25,133,8,141.00
07/11/2014,12:50,1959.00,1959.25,1958.75,1959.00,102,1379,1481.00
07/11/2014,12:51,1958.75,1959.00,1958.75,1959.00,206,232,438.00
07/11/2014,12:52,1959.00,1959.00,1958.75,1958.75,26,1193,1219.00
07/11/2014,12:53,1958.75,1958.75,1958.50,1958.50,20,80,100.00
07/11/2014,12:54,1958.50,1958.75,1958.50,1958.75,38,1021,1059.00
07/11/2014,12:55,1958.50,1958.75,1958.50,1958.75,1410,15,1425.00
07/11/2014,12:56,1959.00,1959.00,1958.75,1959.00,18,21,39.00
07/11/2014,12:57,1959.00,1959.00,1958.75,1959.00,1274,8,1282.00
07/11/2014,12:58,1959.00,1959.00,1958.75,1959.00,409,4,413.00
07/11/2014,12:59,1958.75,1959.00,1958.50,1958.50,61,498,559.00
07/11/2014,13:00,1958.75,1958.75,1958.50,1958.75,9,17,26.00
07/11/2014,13:01,1958.75,1959.25,1958.75,1959.25,528,11,539.00
07/11/2014,13:02,1959.25,1959.25,1958.75,1959.00,716,572,1288.00
07/11/2014,13:03,1959.00,1959.25,1959.00,1959.00,35,723,758.00
07/11/2014,13:04,1959.00,1959.25,1959.00,1959.00,51,48,99.00
07/11/2014,13:05,1959.25,1959.25,1959.00,1959.25,220,144,364.00
07/11/2014,13:06,1959.00,1959.75,1959.00,1959.75,1570,29,1599.00
07/11/2014,13:07,1959.75,1959.75,1959.50,1959.75,363,936,1299.00
07/11/2014,13:08,1959.75,1960.00,1959.50,1959.75,1149,934,2083.00
07/11/2014,13:09,1959.75,1960.00,1959.50,1960.00,856,1829,2685.00
07/11/2014,13:10,1960.00,1960.50,1960.00,1960.00,3607,1807,5414.00
07/11/2014,13:11,1960.25,1960.25,1960.00,1960.00,74,569,643.00
07/11/2014,13:12,1960.00,1960.25,1959.75,1960.00,3573,5075,8648.00
07/11/2014,13:13,1960.00,1960.25,1959.75,1960.00,575,1774,2349.00
07/11/2014,13:14,1960.00,1960.25,1959.75,1960.00,107,368,475.00
07/11/2014,13:15,1960.00,1960.25,1959.75,1959.75,425,512,937.00
07/11/2014,13:16,1960.00,1960.00,1959.25,1959.50,156,2134,2290.00
07/11/2014,13:17,1959.50,1960.00,1959.25,1959.75,3111,698,3809.00
07/11/2014,13:18,1959.75,1959.75,1959.50,1959.75,1111,16,1127.00
07/11/2014,13:19,1959.75,1960.00,1959.50,1959.50,303,965,1268.00
07/11/2014,13:20,1959.75,1959.75,1959.50,1959.75,836,5,841.00
07/11/2014,13:21,1959.75,1960.00,1959.50,1959.75,196,72,268.00
07/11/2014,13:22,1960.00,1960.25,1959.75,1959.75,911,820,1731.00
07/11/2014,13:23,1960.00,1960.00,1959.75,1960.00,26,19,45.00
07/11/2014,13:24,1960.00,1960.00,1959.75,1959.75,90,113,203.00
07/11/2014,13:25,1959.75,1960.50,1959.75,1960.25,1286,938,2224.00
07/11/2014,13:26,1960.25,1961.00,1960.00,1960.50,2133,2156,4289.00
07/11/2014,13:27,1960.50,1960.75,1960.50,1960.75,1401,2150,3551.00
07/11/2014,13:28,1960.75,1960.75,1960.50,1960.75,1172,298,1470.00
07/11/2014,13:29,1960.75,1960.75,1960.50,1960.75,378,3339,3717.00
07/11/2014,13:30,1960.50,1961.00,1960.50,1960.50,2502,719,3221.00
07/11/2014,13:31,1960.75,1961.00,1960.50,1961.00,1393,1516,2909.00
07/11/2014,13:32,1960.75,1961.00,1960.50,1960.75,1637,708,2345.00
07/11/2014,13:33,1960.75,1961.25,1960.75,1960.75,1233,1116,2349.00
07/11/2014,13:34,1960.75,1961.00,1960.75,1961.00,257,96,353.00
07/11/2014,13:35,1961.00,1961.25,1960.75,1961.00,2437,438,2875.00
07/11/2014,13:36,1961.00,1961.25,1961.00,1961.25,2016,223,2239.00
07/11/2014,13:37,1961.25,1961.50,1961.00,1961.25,1766,257,2023.00
07/11/2014,13:38,1961.50,1961.50,1961.00,1961.00,1857,768,2625.00
07/11/2014,13:39,1961.00,1961.25,1960.75,1961.00,861,2269,3130.00
07/11/2014,13:40,1961.00,1961.25,1960.75,1961.00,130,683,813.00
07/11/2014,13:41,1961.00,1961.25,1960.75,1960.75,4,795,799.00
07/11/2014,13:42,1960.75,1961.00,1960.75,1960.75,21,161,182.00
07/11/2014,13:43,1960.75,1961.00,1960.75,1960.75,43,75,118.00
07/11/2014,13:44,1960.75,1961.50,1960.75,1961.50,2270,875,3145.00
07/11/2014,13:45,1961.50,1961.50,1961.00,1961.00,195,1767,1962.00
07/11/2014,13:46,1961.00,1961.25,1960.75,1961.00,542,661,1203.00
07/11/2014,13:47,1961.00,1961.00,1960.75,1960.75,173,52,225.00
07/11/2014,13:48,1960.75,1961.00,1960.75,1961.00,21,57,78.00
07/11/2014,13:49,1960.75,1961.25,1960.75,1961.25,773,193,966.00
07/11/2014,13:50,1961.00,1961.00,1960.50,1960.50,77,1406,1483.00
07/11/2014,13:51,1960.75,1960.75,1960.50,1960.75,44,800,844.00
07/11/2014,13:52,1960.50,1960.75,1960.50,1960.50,31,1347,1378.00
07/11/2014,13:53,1960.50,1960.75,1960.50,1960.50,2815,236,3051.00
07/11/2014,13:54,1960.50,1960.75,1960.00,1960.50,2220,2451,4671.00
07/11/2014,13:55,1960.25,1960.50,1960.25,1960.25,71,329,400.00
07/11/2014,13:56,1960.50,1960.50,1960.25,1960.50,28,191,219.00
07/11/2014,13:57,1960.25,1960.25,1960.00,1960.00,35,2820,2855.00
07/11/2014,13:58,1960.00,1960.25,1960.00,1960.00,21,145,166.00
07/11/2014,13:59,1960.00,1960.25,1960.00,1960.25,962,459,1421.00
07/11/2014,14:00,1960.50,1960.50,1960.00,1960.00,245,1104,1349.00
07/11/2014,14:01,1960.25,1960.50,1960.00,1960.50,430,32,462.00
07/11/2014,14:02,1960.50,1960.50,1959.50,1959.50,328,4962,5290.00
07/11/2014,14:03,1959.50,1960.00,1959.50,1960.00,937,915,1852.00
07/11/2014,14:04,1960.00,1960.25,1959.75,1960.25,2152,2349,4501.00
07/11/2014,14:05,1960.25,1960.25,1960.00,1960.00,272,19,291.00
07/11/2014,14:06,1960.00,1960.50,1960.00,1960.25,1487,751,2238.00
07/11/2014,14:07,1960.50,1960.75,1960.25,1960.50,1279,835,2114.00
07/11/2014,14:08,1960.50,1960.75,1960.25,1960.50,714,299,1013.00
07/11/2014,14:09,1960.50,1960.75,1960.50,1960.50,58,169,227.00
07/11/2014,14:10,1960.50,1961.00,1960.50,1961.00,2491,855,3346.00
07/11/2014,14:11,1961.00,1961.00,1960.50,1960.50,1701,3110,4811.00
07/11/2014,14:12,1960.50,1960.50,1960.25,1960.25,2134,40,2174.00
07/11/2014,14:13,1960.25,1960.50,1960.00,1960.00,638,954,1592.00
07/11/2014,14:14,1960.25,1960.25,1960.00,1960.25,742,1442,2184.00
07/11/2014,14:15,1960.25,1960.25,1960.00,1960.25,88,31,119.00
07/11/2014,14:16,1960.00,1960.25,1960.00,1960.25,1183,59,1242.00
07/11/2014,14:17,1960.25,1960.75,1960.25,1960.75,1255,904,2159.00
07/11/2014,14:18,1960.75,1960.75,1960.25,1960.75,690,686,1376.00
07/11/2014,14:19,1960.75,1961.00,1960.50,1960.50,970,3068,4038.00
07/11/2014,14:20,1960.50,1960.75,1960.25,1960.75,1546,474,2020.00
07/11/2014,14:21,1960.75,1961.00,1960.25,1960.50,2461,2114,4575.00
07/11/2014,14:22,1960.50,1960.75,1960.25,1960.75,512,2140,2652.00
07/11/2014,14:23,1960.50,1960.75,1960.50,1960.50,110,74,184.00
07/11/2014,14:24,1960.50,1960.75,1960.50,1960.50,85,1058,1143.00
07/11/2014,14:25,1960.75,1960.75,1960.50,1960.50,328,198,526.00
07/11/2014,14:26,1960.75,1961.00,1960.50,1960.75,1061,1384,2445.00
07/11/2014,14:27,1960.75,1961.00,1960.75,1961.00,735,167,902.00
07/11/2014,14:28,1961.00,1961.50,1960.75,1961.25,1923,604,2527.00
07/11/2014,14:29,1961.25,1961.75,1961.00,1961.75,3658,2177,5835.00
07/11/2014,14:30,1961.50,1961.75,1961.50,1961.75,1574,172,1746.00
07/11/2014,14:31,1961.75,1962.00,1961.50,1961.75,2073,717,2790.00
07/11/2014,14:32,1961.75,1961.75,1961.50,1961.75,120,51,171.00
07/11/2014,14:33,1961.75,1961.75,1961.50,1961.75,229,180,409.00
07/11/2014,14:34,1961.50,1961.75,1961.50,1961.75,654,76,730.00
07/11/2014,14:35,1961.75,1962.00,1961.25,1961.75,1587,1371,2958.00
07/11/2014,14:36,1961.75,1962.00,1961.50,1961.75,531,353,884.00
07/11/2014,14:37,1961.75,1962.00,1961.50,1961.75,891,580,1471.00
07/11/2014,14:38,1962.00,1962.25,1961.75,1962.25,1727,285,2012.00
07/11/2014,14:39,1962.25,1963.00,1962.00,1962.75,4992,3817,8809.00
07/11/2014,14:40,1962.75,1963.00,1962.50,1962.50,1334,400,1734.00
07/11/2014,14:41,1962.75,1962.75,1962.00,1962.00,465,2885,3350.00
07/11/2014,14:42,1962.25,1962.25,1962.00,1962.00,310,192,502.00
07/11/2014,14:43,1962.25,1962.50,1962.00,1962.50,1299,198,1497.00
07/11/2014,14:44,1962.25,1962.50,1962.25,1962.25,238,487,725.00
07/11/2014,14:45,1962.50,1962.50,1962.00,1962.25,597,933,1530.00
07/11/2014,14:46,1962.00,1962.25,1961.50,1961.50,1538,3515,5053.00
07/11/2014,14:47,1961.50,1961.75,1961.25,1961.50,420,1273,1693.00
07/11/2014,14:48,1961.25,1961.50,1961.25,1961.50,411,1928,2339.00
07/11/2014,14:49,1961.50,1961.50,1960.75,1961.25,328,2221,2549.00
07/11/2014,14:50,1961.00,1961.25,1961.00,1961.25,203,441,644.00
07/11/2014,14:51,1961.00,1961.50,1961.00,1961.50,1831,3242,5073.00
07/11/2014,14:52,1961.25,1961.75,1961.25,1961.25,4356,1036,5392.00
07/11/2014,14:53,1961.25,1961.50,1961.25,1961.50,146,490,636.00
07/11/2014,14:54,1961.25,1961.50,1961.25,1961.50,498,1288,1786.00
07/11/2014,14:55,1961.25,1961.50,1960.75,1961.00,624,2578,3202.00
07/11/2014,14:56,1961.00,1961.25,1960.75,1961.25,2203,1826,4029.00
07/11/2014,14:57,1961.00,1961.25,1961.00,1961.00,187,1443,1630.00
07/11/2014,14:58,1961.00,1961.25,1960.75,1961.00,1812,2346,4158.00
07/11/2014,14:59,1961.00,1961.25,1960.75,1961.25,1214,1363,2577.00
07/11/2014,15:00,1961.00,1961.50,1961.00,1961.50,10591,4681,15272.00
07/11/2014,15:01,1961.50,1961.75,1961.25,1961.75,9554,8197,17751.00
07/11/2014,15:02,1961.50,1962.25,1961.50,1962.25,5351,1217,6568.00
07/11/2014,15:03,1962.25,1962.25,1962.00,1962.00,1187,1620,2807.00
07/11/2014,15:04,1962.25,1962.50,1962.00,1962.25,2912,1911,4823.00
07/11/2014,15:05,1962.25,1962.50,1962.25,1962.50,987,700,1687.00
07/11/2014,15:06,1962.50,1962.50,1962.25,1962.50,1141,587,1728.00
07/11/2014,15:07,1962.50,1962.50,1962.00,1962.25,1447,1565,3012.00
07/11/2014,15:08,1962.25,1962.50,1962.00,1962.25,1920,456,2376.00
07/11/2014,15:09,1962.50,1962.50,1962.25,1962.25,106,55,161.00
07/11/2014,15:10,1962.50,1962.75,1962.25,1962.75,1554,100,1654.00
07/11/2014,15:11,1962.75,1962.75,1962.50,1962.50,413,390,803.00
07/11/2014,15:12,1962.75,1962.75,1962.50,1962.50,426,224,650.00
07/11/2014,15:13,1962.75,1962.75,1962.50,1962.75,250,140,390.00
07/11/2014,15:14,1962.75,1962.75,1962.00,1962.00,407,4721,5128.00
07/11/2014,15:15,1962.25,1962.50,1962.00,1962.50,3379,2803,6182.00
07/11/2014,15:16,1962.25,1962.25,1962.25,1962.25,0,2,2.00
07/11/2014,15:31,1962.25,1962.25,1962.00,1962.00,200,1997,2197.00
07/11/2014,15:32,1962.00,1962.25,1962.00,1962.25,7,31,38.00
07/11/2014,15:33,1962.00,1962.25,1962.00,1962.00,1,57,58.00
07/11/2014,15:34,1962.25,1962.25,1962.00,1962.00,5,26,31.00
07/11/2014,15:35,1962.00,1962.25,1962.00,1962.25,1,109,110.00
07/11/2014,15:36,1962.00,1962.25,1962.00,1962.25,6,14,20.00
07/11/2014,15:37,1962.00,1962.25,1962.00,1962.00,26,275,301.00
07/11/2014,15:38,1962.25,1962.25,1962.00,1962.00,91,157,248.00
07/11/2014,15:39,1962.00,1962.25,1962.00,1962.25,152,57,209.00
07/11/2014,15:40,1962.00,1962.25,1962.00,1962.25,13,20,33.00
07/11/2014,15:41,1962.00,1962.25,1962.00,1962.00,35,11,46.00
07/11/2014,15:42,1962.00,1962.25,1962.00,1962.25,32,15,47.00
07/11/2014,15:43,1962.00,1962.25,1962.00,1962.25,16,9,25.00
07/11/2014,15:44,1962.25,1962.25,1962.25,1962.25,253,0,253.00
07/11/2014,15:45,1962.25,1962.25,1962.25,1962.25,389,0,389.00
07/11/2014,15:46,1962.25,1962.50,1962.25,1962.25,22,262,284.00
07/11/2014,15:47,1962.50,1962.50,1962.25,1962.50,9,102,111.00
07/11/2014,15:48,1962.50,1962.50,1962.25,1962.25,5,10,15.00
07/11/2014,15:49,1962.50,1962.50,1962.25,1962.25,3,3,6.00
07/11/2014,15:50,1962.25,1962.50,1962.25,1962.25,154,104,258.00
07/11/2014,15:51,1962.50,1962.50,1962.50,1962.50,100,0,100.00
07/11/2014,15:52,1962.50,1962.50,1962.50,1962.50,5,0,5.00
07/11/2014,15:53,1962.50,1962.50,1962.50,1962.50,20,0,20.00
07/11/2014,15:54,1962.50,1962.75,1962.50,1962.75,372,0,372.00
07/11/2014,15:55,1962.50,1962.50,1962.50,1962.50,0,7,7.00
07/11/2014,15:56,1962.50,1962.75,1962.50,1962.75,59,9,68.00
07/11/2014,15:57,1962.50,1962.75,1962.50,1962.75,2,1,3.00
07/11/2014,15:58,1962.75,1962.75,1962.75,1962.75,7,0,7.00
07/11/2014,15:59,1962.75,1962.75,1962.75,1962.75,3,0,3.00
07/11/2014,16:00,1962.75,1962.75,1962.50,1962.75,438,26,464.00
07/13/2014,17:01,1962.75,1963.00,1962.50,1962.75,227,702,929.00
07/13/2014,17:02,1962.50,1963.00,1962.50,1962.75,64,53,117.00
07/13/2014,17:03,1962.75,1963.00,1962.75,1962.75,3,72,75.00
07/13/2014,17:04,1962.50,1963.00,1962.50,1963.00,50,7,57.00
07/13/2014,17:05,1963.00,1963.00,1963.00,1963.00,23,0,23.00
07/13/2014,17:06,1962.75,1963.00,1962.75,1962.75,3,20,23.00
07/13/2014,17:07,1963.00,1963.25,1962.75,1963.00,169,154,323.00
07/13/2014,17:08,1962.75,1963.00,1962.75,1963.00,102,5,107.00
07/13/2014,17:09,1963.00,1963.25,1963.00,1963.25,152,14,166.00
07/13/2014,17:10,1963.25,1963.75,1963.25,1963.75,232,4,236.00
07/13/2014,17:11,1963.75,1964.00,1963.50,1963.75,170,129,299.00
07/13/2014,17:12,1963.50,1964.75,1963.50,1964.25,443,142,585.00
07/13/2014,17:13,1964.25,1964.50,1964.25,1964.50,33,34,67.00
07/13/2014,17:14,1964.50,1964.50,1964.25,1964.25,30,13,43.00
07/13/2014,17:15,1964.50,1964.50,1964.25,1964.25,14,12,26.00
07/13/2014,17:16,1964.25,1964.50,1964.25,1964.50,43,21,64.00
07/13/2014,17:17,1964.50,1964.50,1964.50,1964.50,47,0,47.00
07/13/2014,17:18,1964.50,1964.75,1964.50,1964.75,125,15,140.00
07/13/2014,17:19,1964.75,1964.75,1964.50,1964.50,2,75,77.00
07/13/2014,17:20,1964.75,1965.25,1964.75,1964.75,370,155,525.00
07/13/2014,17:21,1964.75,1965.00,1964.75,1964.75,13,7,20.00
07/13/2014,17:22,1965.00,1965.00,1964.75,1965.00,138,37,175.00
07/13/2014,17:23,1964.75,1965.00,1964.75,1964.75,1,6,7.00
07/13/2014,17:24,1964.75,1964.75,1964.75,1964.75,0,3,3.00
07/13/2014,17:25,1964.75,1965.00,1964.75,1964.75,6,64,70.00
07/13/2014,17:26,1964.75,1964.75,1964.50,1964.50,0,35,35.00
07/13/2014,17:27,1964.50,1964.75,1964.50,1964.50,1,106,107.00
07/13/2014,17:28,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/13/2014,17:29,1964.50,1964.75,1964.50,1964.75,61,6,67.00
07/13/2014,17:30,1964.75,1964.75,1964.75,1964.75,8,0,8.00
07/13/2014,17:31,1964.50,1964.50,1964.50,1964.50,0,54,54.00
07/13/2014,17:32,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/13/2014,17:33,1964.50,1964.50,1964.50,1964.50,0,11,11.00
07/13/2014,17:34,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,17:35,1964.50,1964.75,1964.50,1964.75,6,2,8.00
07/13/2014,17:37,1964.50,1964.75,1964.50,1964.50,13,6,19.00
07/13/2014,17:38,1964.75,1964.75,1964.50,1964.50,2,2,4.00
07/13/2014,17:39,1964.50,1964.75,1964.50,1964.75,3,3,6.00
07/13/2014,17:40,1964.50,1964.75,1964.50,1964.50,2,11,13.00
07/13/2014,17:41,1964.75,1964.75,1964.75,1964.75,163,0,163.00
07/13/2014,17:42,1964.50,1964.75,1964.50,1964.75,1,5,6.00
07/13/2014,17:43,1964.50,1964.75,1964.50,1964.75,4,1,5.00
07/13/2014,17:44,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/13/2014,17:45,1964.75,1964.75,1964.50,1964.50,1,17,18.00
07/13/2014,17:46,1964.75,1964.75,1964.50,1964.50,3,8,11.00
07/13/2014,17:47,1964.50,1964.75,1964.50,1964.75,17,13,30.00
07/13/2014,17:48,1964.75,1964.75,1964.50,1964.50,1,1,2.00
07/13/2014,17:49,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,17:50,1964.75,1964.75,1964.50,1964.50,25,50,75.00
07/13/2014,17:51,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/13/2014,17:52,1964.50,1964.50,1964.50,1964.50,0,6,6.00
07/13/2014,17:53,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,17:54,1964.50,1964.75,1964.25,1964.25,25,120,145.00
07/13/2014,17:55,1964.25,1964.50,1963.75,1963.75,2,197,199.00
07/13/2014,17:56,1963.75,1963.75,1963.75,1963.75,0,7,7.00
07/13/2014,17:57,1963.75,1963.75,1963.75,1963.75,0,211,211.00
07/13/2014,17:58,1964.00,1964.00,1964.00,1964.00,1,0,1.00
07/13/2014,17:59,1964.00,1964.00,1964.00,1964.00,3,0,3.00
07/13/2014,18:00,1964.00,1964.00,1963.75,1964.00,10,10,20.00
07/13/2014,18:01,1964.00,1964.00,1963.75,1963.75,12,3,15.00
07/13/2014,18:02,1963.75,1963.75,1963.50,1963.75,1,120,121.00
07/13/2014,18:03,1963.75,1963.75,1963.75,1963.75,2,0,2.00
07/13/2014,18:04,1963.50,1963.50,1963.50,1963.50,0,10,10.00
07/13/2014,18:05,1963.50,1963.75,1963.50,1963.75,1,2,3.00
07/13/2014,18:06,1963.75,1963.75,1963.50,1963.50,11,2,13.00
07/13/2014,18:07,1963.75,1963.75,1963.75,1963.75,1,0,1.00
07/13/2014,18:08,1963.50,1963.75,1963.50,1963.50,52,5,57.00
07/13/2014,18:09,1963.50,1963.75,1963.50,1963.75,1,2,3.00
07/13/2014,18:10,1963.75,1963.75,1963.75,1963.75,1,0,1.00
07/13/2014,18:11,1963.50,1963.75,1963.50,1963.50,1,23,24.00
07/13/2014,18:12,1963.75,1963.75,1963.75,1963.75,4,0,4.00
07/13/2014,18:13,1963.75,1963.75,1963.50,1963.50,1,5,6.00
07/13/2014,18:14,1963.75,1963.75,1963.50,1963.50,4,1,5.00
07/13/2014,18:15,1963.75,1963.75,1963.50,1963.50,5,1,6.00
07/13/2014,18:16,1963.50,1963.50,1963.50,1963.50,0,4,4.00
07/13/2014,18:18,1963.50,1963.50,1963.50,1963.50,0,105,105.00
07/13/2014,18:19,1963.50,1963.50,1963.25,1963.50,1,7,8.00
07/13/2014,18:20,1963.50,1963.50,1963.25,1963.50,23,1,24.00
07/13/2014,18:21,1963.25,1963.50,1963.25,1963.50,37,81,118.00
07/13/2014,18:22,1963.50,1963.75,1963.50,1963.50,7,1,8.00
07/13/2014,18:23,1963.75,1963.75,1963.50,1963.50,1,105,106.00
07/13/2014,18:24,1963.25,1963.50,1963.25,1963.50,1,2,3.00
07/13/2014,18:25,1963.50,1963.50,1963.50,1963.50,9,0,9.00
07/13/2014,18:26,1963.75,1963.75,1963.75,1963.75,2,0,2.00
07/13/2014,18:27,1963.75,1963.75,1963.50,1963.75,30,2,32.00
07/13/2014,18:28,1963.75,1963.75,1963.50,1963.75,8,1,9.00
07/13/2014,18:29,1963.75,1963.75,1963.75,1963.75,1,0,1.00
07/13/2014,18:31,1963.50,1963.75,1963.50,1963.75,21,3,24.00
07/13/2014,18:32,1963.50,1963.50,1963.50,1963.50,0,1,1.00
07/13/2014,18:34,1963.75,1963.75,1963.50,1963.50,3,1,4.00
07/13/2014,18:35,1963.50,1963.75,1963.50,1963.50,6,90,96.00
07/13/2014,18:36,1963.50,1963.50,1963.50,1963.50,0,53,53.00
07/13/2014,18:37,1963.50,1963.50,1963.50,1963.50,0,2,2.00
07/13/2014,18:38,1963.75,1963.75,1963.75,1963.75,5,0,5.00
07/13/2014,18:39,1963.75,1963.75,1963.75,1963.75,2,0,2.00
07/13/2014,18:40,1963.75,1963.75,1963.75,1963.75,10,0,10.00
07/13/2014,18:41,1963.75,1963.75,1963.75,1963.75,15,0,15.00
07/13/2014,18:43,1963.75,1964.00,1963.75,1964.00,24,0,24.00
07/13/2014,18:44,1964.00,1964.00,1963.75,1963.75,10,1,11.00
07/13/2014,18:46,1964.00,1964.00,1964.00,1964.00,8,0,8.00
07/13/2014,18:47,1964.00,1964.00,1964.00,1964.00,87,0,87.00
07/13/2014,18:48,1964.25,1964.25,1964.00,1964.00,30,11,41.00
07/13/2014,18:49,1964.25,1964.25,1964.00,1964.25,96,1,97.00
07/13/2014,18:50,1964.00,1964.25,1964.00,1964.25,3,6,9.00
07/13/2014,18:51,1964.00,1964.25,1964.00,1964.00,1,132,133.00
07/13/2014,18:52,1964.25,1964.25,1964.00,1964.00,1,94,95.00
07/13/2014,18:53,1964.00,1964.00,1964.00,1964.00,0,39,39.00
07/13/2014,18:54,1964.00,1964.25,1964.00,1964.25,104,6,110.00
07/13/2014,18:55,1964.50,1964.50,1964.25,1964.25,2,30,32.00
07/13/2014,18:56,1964.25,1964.25,1964.25,1964.25,0,75,75.00
07/13/2014,18:57,1964.25,1964.25,1964.25,1964.25,0,49,49.00
07/13/2014,18:58,1964.25,1964.25,1964.00,1964.00,0,58,58.00
07/13/2014,18:59,1964.00,1964.00,1963.75,1963.75,0,137,137.00
07/13/2014,19:00,1964.00,1964.00,1964.00,1964.00,10,0,10.00
07/13/2014,19:01,1964.00,1964.00,1963.75,1964.00,33,39,72.00
07/13/2014,19:02,1964.00,1964.50,1964.00,1964.50,81,28,109.00
07/13/2014,19:03,1964.50,1964.75,1964.25,1964.50,100,65,165.00
07/13/2014,19:04,1964.25,1964.50,1964.25,1964.25,13,4,17.00
07/13/2014,19:05,1964.25,1964.50,1964.25,1964.50,3,1,4.00
07/13/2014,19:06,1964.50,1964.50,1964.00,1964.25,17,110,127.00
07/13/2014,19:07,1964.00,1964.25,1963.75,1964.25,17,27,44.00
07/13/2014,19:08,1964.00,1964.25,1964.00,1964.25,13,2,15.00
07/13/2014,19:09,1964.25,1964.25,1964.00,1964.25,3,2,5.00
07/13/2014,19:10,1964.25,1964.50,1964.00,1964.50,71,2,73.00
07/13/2014,19:11,1964.25,1964.75,1964.25,1964.75,64,43,107.00
07/13/2014,19:12,1964.75,1964.75,1964.25,1964.25,3,28,31.00
07/13/2014,19:13,1964.50,1964.50,1964.25,1964.50,4,1,5.00
07/13/2014,19:14,1964.50,1964.50,1964.50,1964.50,5,0,5.00
07/13/2014,19:15,1964.50,1964.50,1964.50,1964.50,10,0,10.00
07/13/2014,19:16,1964.25,1964.50,1964.25,1964.50,2,3,5.00
07/13/2014,19:17,1964.50,1964.75,1964.50,1964.75,60,13,73.00
07/13/2014,19:18,1964.50,1964.75,1964.50,1964.75,7,2,9.00
07/13/2014,19:19,1964.50,1964.50,1964.25,1964.50,1,44,45.00
07/13/2014,19:20,1964.50,1964.75,1964.50,1964.50,33,35,68.00
07/13/2014,19:21,1964.50,1964.50,1964.50,1964.50,0,17,17.00
07/13/2014,19:22,1964.50,1964.75,1964.25,1964.25,4,44,48.00
07/13/2014,19:23,1964.25,1964.50,1964.25,1964.25,2,2,4.00
07/13/2014,19:24,1964.50,1964.50,1964.50,1964.50,1,0,1.00
07/13/2014,19:25,1964.50,1964.75,1964.50,1964.75,60,0,60.00
07/13/2014,19:26,1964.50,1965.00,1964.50,1964.75,84,79,163.00
07/13/2014,19:27,1964.75,1965.00,1964.75,1964.75,3,13,16.00
07/13/2014,19:28,1964.75,1964.75,1964.50,1964.75,11,14,25.00
07/13/2014,19:29,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,19:30,1964.50,1964.75,1964.50,1964.75,11,9,20.00
07/13/2014,19:31,1964.50,1965.00,1964.50,1964.75,70,40,110.00
07/13/2014,19:32,1964.75,1964.75,1964.50,1964.75,3,20,23.00
07/13/2014,19:33,1964.50,1965.00,1964.50,1964.75,79,115,194.00
07/13/2014,19:34,1964.50,1964.75,1964.50,1964.75,2,3,5.00
07/13/2014,19:35,1964.75,1965.00,1964.75,1965.00,30,33,63.00
07/13/2014,19:36,1964.75,1965.00,1964.75,1964.75,3,12,15.00
07/13/2014,19:37,1965.00,1965.00,1964.50,1964.75,11,76,87.00
07/13/2014,19:38,1964.50,1964.75,1964.50,1964.75,1,1,2.00
07/13/2014,19:39,1964.50,1965.00,1964.50,1965.00,62,146,208.00
07/13/2014,19:40,1964.75,1964.75,1964.50,1964.75,5,16,21.00
07/13/2014,19:41,1964.50,1964.75,1964.50,1964.75,18,74,92.00
07/13/2014,19:43,1964.75,1964.75,1964.50,1964.75,5,12,17.00
07/13/2014,19:44,1964.50,1965.00,1964.50,1965.00,68,9,77.00
07/13/2014,19:45,1965.00,1965.00,1964.75,1964.75,23,2,25.00
07/13/2014,19:46,1964.75,1965.00,1964.75,1965.00,28,3,31.00
07/13/2014,19:47,1965.00,1965.00,1964.75,1964.75,2,2,4.00
07/13/2014,19:48,1965.00,1965.25,1965.00,1965.00,155,68,223.00
07/13/2014,19:49,1965.00,1965.25,1965.00,1965.25,21,34,55.00
07/13/2014,19:50,1965.25,1965.25,1965.00,1965.25,3,3,6.00
07/13/2014,19:51,1965.25,1965.50,1965.00,1965.50,555,67,622.00
07/13/2014,19:52,1965.25,1965.25,1965.25,1965.25,0,92,92.00
07/13/2014,19:53,1965.25,1965.50,1965.25,1965.50,1,92,93.00
07/13/2014,19:54,1965.50,1965.50,1965.25,1965.50,49,12,61.00
07/13/2014,19:55,1965.50,1965.50,1965.50,1965.50,3,0,3.00
07/13/2014,19:56,1965.50,1965.50,1965.25,1965.50,9,2,11.00
07/13/2014,19:57,1965.25,1965.50,1965.25,1965.25,4,9,13.00
07/13/2014,19:58,1965.25,1965.50,1965.25,1965.25,2,83,85.00
07/13/2014,19:59,1965.25,1965.25,1965.00,1965.00,0,56,56.00
07/13/2014,20:00,1965.00,1965.25,1965.00,1965.25,11,1,12.00
07/13/2014,20:01,1965.25,1965.25,1965.00,1965.00,5,8,13.00
07/13/2014,20:02,1965.00,1965.25,1965.00,1965.00,10,6,16.00
07/13/2014,20:03,1965.25,1965.25,1965.00,1965.25,6,11,17.00
07/13/2014,20:04,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/13/2014,20:05,1965.25,1965.25,1965.00,1965.25,4,1,5.00
07/13/2014,20:06,1965.25,1965.25,1965.00,1965.00,17,9,26.00
07/13/2014,20:07,1965.25,1965.25,1965.25,1965.25,1,0,1.00
07/13/2014,20:08,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/13/2014,20:09,1965.25,1965.25,1965.25,1965.25,10,0,10.00
07/13/2014,20:11,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/13/2014,20:12,1965.25,1965.25,1965.00,1965.25,4,22,26.00
07/13/2014,20:13,1965.00,1965.25,1965.00,1965.00,8,45,53.00
07/13/2014,20:14,1965.00,1965.25,1965.00,1965.25,2,1,3.00
07/13/2014,20:15,1965.00,1965.00,1965.00,1965.00,0,1,1.00
07/13/2014,20:16,1965.25,1965.25,1965.25,1965.25,24,0,24.00
07/13/2014,20:17,1965.00,1965.25,1965.00,1965.25,2,8,10.00
07/13/2014,20:18,1965.00,1965.25,1965.00,1965.00,1,92,93.00
07/13/2014,20:19,1965.00,1965.00,1965.00,1965.00,0,55,55.00
07/13/2014,20:20,1965.00,1965.25,1965.00,1965.25,3,1,4.00
07/13/2014,20:21,1965.25,1965.25,1965.00,1965.00,4,34,38.00
07/13/2014,20:22,1965.00,1965.00,1964.75,1964.75,11,126,137.00
07/13/2014,20:23,1964.75,1964.75,1964.75,1964.75,0,10,10.00
07/13/2014,20:24,1964.50,1964.50,1964.50,1964.50,0,12,12.00
07/13/2014,20:25,1964.75,1964.75,1964.50,1964.50,4,8,12.00
07/13/2014,20:26,1964.50,1964.75,1964.50,1964.75,10,1,11.00
07/13/2014,20:27,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,20:28,1964.75,1964.75,1964.75,1964.75,7,0,7.00
07/13/2014,20:29,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/13/2014,20:30,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/13/2014,20:31,1964.75,1965.00,1964.50,1965.00,54,4,58.00
07/13/2014,20:32,1965.00,1965.25,1964.75,1965.25,175,2,177.00
07/13/2014,20:33,1965.25,1965.25,1965.00,1965.25,82,6,88.00
07/13/2014,20:34,1965.25,1965.25,1965.25,1965.25,41,0,41.00
07/13/2014,20:35,1965.50,1965.50,1965.25,1965.50,6,3,9.00
07/13/2014,20:36,1965.25,1965.50,1965.25,1965.50,3,8,11.00
07/13/2014,20:37,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,20:38,1965.50,1965.50,1965.25,1965.50,215,1,216.00
07/13/2014,20:39,1965.25,1965.50,1965.25,1965.25,17,8,25.00
07/13/2014,20:40,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,20:41,1965.50,1965.50,1965.25,1965.25,2,1,3.00
07/13/2014,20:42,1965.50,1965.50,1965.25,1965.50,9,1,10.00
07/13/2014,20:43,1965.50,1965.50,1965.50,1965.50,11,0,11.00
07/13/2014,20:44,1965.50,1965.50,1965.25,1965.25,26,5,31.00
07/13/2014,20:45,1965.50,1965.50,1965.00,1965.00,7,90,97.00
07/13/2014,20:46,1965.25,1965.25,1965.25,1965.25,9,0,9.00
07/13/2014,20:47,1965.25,1965.25,1965.00,1965.00,3,1,4.00
07/13/2014,20:48,1965.25,1965.25,1965.25,1965.25,3,0,3.00
07/13/2014,20:49,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/13/2014,20:50,1965.25,1965.25,1965.00,1965.00,61,63,124.00
07/13/2014,20:51,1964.75,1965.00,1964.75,1965.00,16,3,19.00
07/13/2014,20:52,1965.25,1965.25,1965.25,1965.25,1,0,1.00
07/13/2014,20:53,1965.25,1965.25,1965.25,1965.25,5,0,5.00
07/13/2014,20:54,1965.00,1965.25,1965.00,1965.25,2,6,8.00
07/13/2014,20:55,1965.25,1965.50,1965.25,1965.50,187,0,187.00
07/13/2014,20:56,1965.50,1965.75,1965.25,1965.50,128,3,131.00
07/13/2014,20:57,1965.50,1965.75,1965.50,1965.75,2,1,3.00
07/13/2014,20:58,1965.50,1965.50,1965.50,1965.50,0,42,42.00
07/13/2014,20:59,1965.50,1965.50,1965.25,1965.25,0,23,23.00
07/13/2014,21:00,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,21:01,1965.50,1965.50,1965.25,1965.50,9,1,10.00
07/13/2014,21:02,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/13/2014,21:03,1965.25,1965.50,1965.25,1965.50,55,13,68.00
07/13/2014,21:04,1965.25,1965.50,1965.25,1965.25,1,3,4.00
07/13/2014,21:05,1965.25,1965.50,1965.25,1965.50,1,10,11.00
07/13/2014,21:06,1965.25,1965.50,1965.25,1965.25,26,12,38.00
07/13/2014,21:07,1965.50,1965.50,1965.50,1965.50,3,0,3.00
07/13/2014,21:08,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/13/2014,21:10,1965.50,1965.50,1965.25,1965.25,3,8,11.00
07/13/2014,21:11,1965.50,1965.50,1965.25,1965.25,21,22,43.00
07/13/2014,21:12,1965.25,1965.50,1965.25,1965.50,1,10,11.00
07/13/2014,21:13,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/13/2014,21:14,1965.25,1965.50,1965.25,1965.25,25,4,29.00
07/13/2014,21:15,1965.25,1965.25,1965.25,1965.25,0,4,4.00
07/13/2014,21:16,1965.25,1965.25,1965.25,1965.25,0,5,5.00
07/13/2014,21:17,1965.50,1965.50,1965.25,1965.25,1,2,3.00
07/13/2014,21:18,1965.25,1965.25,1965.25,1965.25,0,4,4.00
07/13/2014,21:19,1965.50,1965.50,1965.25,1965.25,2,8,10.00
07/13/2014,21:20,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/13/2014,21:21,1965.50,1965.50,1965.50,1965.50,1,0,1.00
07/13/2014,21:22,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/13/2014,21:23,1965.25,1965.25,1965.25,1965.25,0,5,5.00
07/13/2014,21:24,1965.25,1965.25,1965.25,1965.25,0,23,23.00
07/13/2014,21:25,1965.25,1965.25,1965.25,1965.25,0,10,10.00
07/13/2014,21:26,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,21:27,1965.25,1965.25,1965.25,1965.25,0,181,181.00
07/13/2014,21:28,1965.25,1965.50,1965.25,1965.25,2,28,30.00
07/13/2014,21:29,1965.25,1965.25,1965.25,1965.25,0,25,25.00
07/13/2014,21:30,1965.25,1965.25,1965.25,1965.25,0,50,50.00
07/13/2014,21:31,1965.25,1965.50,1965.25,1965.50,1,1,2.00
07/13/2014,21:32,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,21:33,1965.25,1965.25,1965.25,1965.25,0,108,108.00
07/13/2014,21:34,1965.25,1965.50,1965.25,1965.25,1,15,16.00
07/13/2014,21:35,1965.25,1965.25,1965.25,1965.25,0,25,25.00
07/13/2014,21:36,1965.50,1965.50,1965.25,1965.25,2,12,14.00
07/13/2014,21:37,1965.25,1965.25,1965.25,1965.25,0,3,3.00
07/13/2014,21:38,1965.25,1965.25,1965.25,1965.25,0,10,10.00
07/13/2014,21:39,1965.50,1965.50,1965.25,1965.25,2,4,6.00
07/13/2014,21:40,1965.25,1965.25,1964.75,1964.75,1,140,141.00
07/13/2014,21:41,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/13/2014,21:42,1965.00,1965.00,1965.00,1965.00,1,0,1.00
07/13/2014,21:43,1965.00,1965.00,1964.75,1964.75,5,2,7.00
07/13/2014,21:44,1964.75,1964.75,1964.75,1964.75,0,36,36.00
07/13/2014,21:45,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/13/2014,21:46,1964.75,1964.75,1964.75,1964.75,0,22,22.00
07/13/2014,21:47,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/13/2014,21:49,1965.00,1965.00,1964.75,1964.75,1,1,2.00
07/13/2014,21:51,1964.75,1965.00,1964.75,1965.00,1,3,4.00
07/13/2014,21:54,1965.00,1965.00,1965.00,1965.00,5,0,5.00
07/13/2014,21:59,1965.00,1965.00,1964.75,1964.75,6,2,8.00
07/13/2014,22:00,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/13/2014,22:01,1965.00,1965.00,1964.75,1964.75,7,15,22.00
07/13/2014,22:03,1965.00,1965.00,1965.00,1965.00,51,0,51.00
07/13/2014,22:05,1965.00,1965.25,1965.00,1965.00,140,15,155.00
07/13/2014,22:06,1965.00,1965.00,1965.00,1965.00,0,5,5.00
07/13/2014,22:07,1965.25,1965.25,1965.25,1965.25,1,0,1.00
07/13/2014,22:08,1965.00,1965.25,1965.00,1965.00,2,33,35.00
07/13/2014,22:09,1965.00,1965.25,1965.00,1965.25,3,3,6.00
07/13/2014,22:11,1965.00,1965.00,1965.00,1965.00,0,2,2.00
07/13/2014,22:12,1965.00,1965.00,1965.00,1965.00,0,4,4.00
07/13/2014,22:13,1965.00,1965.00,1965.00,1965.00,0,149,149.00
07/13/2014,22:14,1965.00,1965.00,1965.00,1965.00,0,1,1.00
07/13/2014,22:15,1965.00,1965.00,1964.75,1965.00,3,7,10.00
07/13/2014,22:16,1965.00,1965.00,1965.00,1965.00,3,0,3.00
07/13/2014,22:17,1965.00,1965.00,1965.00,1965.00,10,0,10.00
07/13/2014,22:19,1965.00,1965.00,1965.00,1965.00,5,0,5.00
07/13/2014,22:21,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/13/2014,22:22,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/13/2014,22:23,1964.75,1964.75,1964.75,1964.75,0,7,7.00
07/13/2014,22:24,1964.75,1964.75,1964.75,1964.75,0,15,15.00
07/13/2014,22:25,1965.00,1965.00,1964.75,1964.75,2,1,3.00
07/13/2014,22:26,1964.75,1964.75,1964.75,1964.75,0,3,3.00
07/13/2014,22:28,1964.75,1964.75,1964.75,1964.75,0,10,10.00
07/13/2014,22:29,1964.75,1964.75,1964.75,1964.75,0,199,199.00
07/13/2014,22:30,1964.50,1964.50,1964.25,1964.25,1,148,149.00
07/13/2014,22:31,1964.50,1965.00,1964.50,1964.75,503,180,683.00
07/13/2014,22:32,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/13/2014,22:33,1964.75,1964.75,1964.75,1964.75,5,0,5.00
07/13/2014,22:34,1964.75,1964.75,1964.50,1964.50,1,1,2.00
07/13/2014,22:35,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/13/2014,22:36,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,22:37,1964.50,1964.50,1964.50,1964.50,0,6,6.00
07/13/2014,22:38,1964.50,1964.50,1964.50,1964.50,0,22,22.00
07/13/2014,22:39,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,22:40,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,22:41,1964.50,1964.75,1964.50,1964.50,10,57,67.00
07/13/2014,22:42,1964.50,1964.75,1964.50,1964.75,1,42,43.00
07/13/2014,22:43,1964.75,1964.75,1964.50,1964.50,4,1,5.00
07/13/2014,22:44,1964.75,1964.75,1964.50,1964.50,1,1,2.00
07/13/2014,22:45,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/13/2014,22:46,1964.50,1964.75,1964.50,1964.50,3,16,19.00
07/13/2014,22:47,1964.50,1964.75,1964.50,1964.50,12,8,20.00
07/13/2014,22:48,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,22:49,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,22:50,1964.50,1964.75,1964.50,1964.50,2,6,8.00
07/13/2014,22:52,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,22:53,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/13/2014,22:54,1964.50,1964.50,1964.50,1964.50,0,5,5.00
07/13/2014,22:55,1964.50,1964.75,1964.50,1964.50,4,5,9.00
07/13/2014,22:56,1964.50,1964.50,1964.50,1964.50,0,7,7.00
07/13/2014,22:57,1964.75,1964.75,1964.50,1964.50,1,37,38.00
07/13/2014,22:58,1964.50,1964.50,1964.25,1964.25,2,23,25.00
07/13/2014,22:59,1964.50,1964.50,1964.25,1964.25,5,6,11.00
07/13/2014,23:00,1964.25,1964.50,1964.25,1964.25,12,2,14.00
07/13/2014,23:01,1964.25,1964.25,1964.25,1964.25,0,3,3.00
07/13/2014,23:02,1964.50,1964.75,1964.50,1964.75,139,60,199.00
07/13/2014,23:03,1964.50,1964.50,1964.50,1964.50,0,1,1.00
07/13/2014,23:04,1964.50,1964.50,1964.50,1964.50,0,4,4.00
07/13/2014,23:05,1964.50,1964.50,1964.50,1964.50,0,81,81.00
07/13/2014,23:06,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/13/2014,23:07,1964.50,1964.75,1964.25,1964.50,3,93,96.00
07/13/2014,23:08,1964.50,1964.75,1964.50,1964.75,245,0,245.00
07/13/2014,23:09,1964.75,1965.00,1964.75,1965.00,3,0,3.00
07/13/2014,23:10,1964.75,1965.00,1964.75,1964.75,1,27,28.00
07/13/2014,23:11,1964.75,1964.75,1964.75,1964.75,0,3,3.00
07/13/2014,23:12,1964.75,1965.25,1964.75,1965.25,330,5,335.00
07/13/2014,23:13,1965.25,1965.25,1965.25,1965.25,1,0,1.00
07/13/2014,23:14,1965.25,1965.25,1965.25,1965.25,95,0,95.00
07/13/2014,23:15,1965.25,1965.25,1965.00,1965.25,68,1,69.00
07/13/2014,23:16,1965.25,1965.25,1965.00,1965.00,22,6,28.00
07/13/2014,23:17,1965.25,1965.25,1965.25,1965.25,81,0,81.00
07/13/2014,23:18,1965.25,1965.25,1965.00,1965.00,1,1,2.00
07/13/2014,23:19,1965.25,1965.50,1965.25,1965.50,21,0,21.00
07/13/2014,23:20,1965.25,1965.50,1965.25,1965.50,1,1,2.00
07/13/2014,23:21,1965.25,1965.50,1965.25,1965.25,2,6,8.00
07/13/2014,23:22,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,23:23,1965.50,1965.50,1965.25,1965.25,1,3,4.00
07/13/2014,23:24,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,23:25,1965.25,1965.25,1965.00,1965.00,0,152,152.00
07/13/2014,23:26,1965.00,1965.25,1965.00,1965.25,40,1,41.00
07/13/2014,23:27,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/13/2014,23:28,1965.25,1965.25,1965.25,1965.25,6,0,6.00
07/13/2014,23:29,1965.50,1965.50,1965.25,1965.25,2,2,4.00
07/13/2014,23:30,1965.25,1965.25,1965.25,1965.25,0,5,5.00
07/13/2014,23:31,1965.25,1965.25,1965.25,1965.25,0,6,6.00
07/13/2014,23:32,1965.25,1965.25,1965.25,1965.25,0,50,50.00
07/13/2014,23:33,1965.25,1965.25,1965.00,1965.00,0,2,2.00
07/13/2014,23:34,1965.00,1965.00,1965.00,1965.00,0,9,9.00
07/13/2014,23:35,1965.00,1965.00,1965.00,1965.00,0,3,3.00
07/13/2014,23:36,1965.00,1965.00,1965.00,1965.00,0,1,1.00
07/13/2014,23:37,1965.00,1965.25,1965.00,1965.00,1,4,5.00
07/13/2014,23:38,1965.00,1965.00,1965.00,1965.00,0,2,2.00
07/13/2014,23:39,1965.00,1965.00,1965.00,1965.00,0,3,3.00
07/13/2014,23:41,1965.00,1965.25,1965.00,1965.00,1,3,4.00
07/13/2014,23:42,1965.00,1965.50,1965.00,1965.50,117,1,118.00
07/13/2014,23:43,1965.25,1965.50,1965.25,1965.50,151,1,152.00
07/13/2014,23:44,1965.25,1965.50,1965.25,1965.50,19,1,20.00
07/13/2014,23:45,1965.50,1965.50,1965.25,1965.25,2,5,7.00
07/13/2014,23:46,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/13/2014,23:47,1965.25,1965.50,1965.25,1965.25,4,2,6.00
07/13/2014,23:48,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/13/2014,23:49,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/13/2014,23:50,1965.25,1965.50,1965.25,1965.50,58,3,61.00
07/13/2014,23:51,1965.50,1965.50,1965.50,1965.50,55,0,55.00
07/13/2014,23:52,1965.50,1965.50,1965.50,1965.50,4,0,4.00
07/13/2014,23:53,1965.50,1965.50,1965.50,1965.50,18,0,18.00
07/13/2014,23:54,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/13/2014,23:55,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/13/2014,23:56,1965.50,1965.50,1965.50,1965.50,3,0,3.00
07/13/2014,23:58,1965.50,1965.50,1965.50,1965.50,3,0,3.00
07/13/2014,23:59,1965.50,1965.50,1965.50,1965.50,7,0,7.00
07/14/2014,00:01,1965.50,1965.50,1965.25,1965.25,6,2,8.00
07/14/2014,00:02,1965.50,1965.50,1965.50,1965.50,1,0,1.00
07/14/2014,00:03,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/14/2014,00:04,1965.50,1965.50,1965.50,1965.50,8,0,8.00
07/14/2014,00:06,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/14/2014,00:07,1965.25,1965.50,1965.25,1965.50,3,1,4.00
07/14/2014,00:08,1965.25,1965.50,1965.25,1965.25,1,2,3.00
07/14/2014,00:09,1965.25,1965.50,1965.25,1965.25,4,2,6.00
07/14/2014,00:10,1965.25,1965.25,1965.25,1965.25,0,5,5.00
07/14/2014,00:11,1965.25,1965.25,1965.25,1965.25,0,4,4.00
07/14/2014,00:13,1965.50,1966.00,1965.50,1966.00,724,392,1116.00
07/14/2014,00:14,1966.00,1966.00,1965.75,1965.75,1,23,24.00
07/14/2014,00:15,1966.00,1966.00,1965.75,1965.75,5,30,35.00
07/14/2014,00:16,1966.00,1966.00,1965.75,1965.75,2,1,3.00
07/14/2014,00:17,1965.75,1965.75,1965.75,1965.75,0,3,3.00
07/14/2014,00:19,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/14/2014,00:20,1966.00,1966.00,1965.75,1966.00,4,4,8.00
07/14/2014,00:21,1965.75,1965.75,1965.50,1965.75,2,143,145.00
07/14/2014,00:22,1965.50,1965.75,1965.50,1965.75,1,2,3.00
07/14/2014,00:23,1965.75,1965.75,1965.75,1965.75,19,0,19.00
07/14/2014,00:25,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/14/2014,00:26,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/14/2014,00:27,1965.75,1965.75,1965.75,1965.75,1,0,1.00
07/14/2014,00:28,1965.75,1965.75,1965.75,1965.75,6,0,6.00
07/14/2014,00:30,1965.50,1965.50,1965.50,1965.50,0,15,15.00
07/14/2014,00:31,1965.50,1965.50,1965.50,1965.50,0,12,12.00
07/14/2014,00:34,1965.50,1965.50,1965.50,1965.50,0,32,32.00
07/14/2014,00:35,1965.50,1965.50,1965.50,1965.50,0,1,1.00
07/14/2014,00:37,1965.50,1965.50,1965.50,1965.50,0,15,15.00
07/14/2014,00:38,1965.50,1965.75,1965.50,1965.75,7,67,74.00
07/14/2014,00:39,1965.50,1965.50,1965.50,1965.50,0,39,39.00
07/14/2014,00:40,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/14/2014,00:41,1965.50,1965.50,1965.50,1965.50,0,1,1.00
07/14/2014,00:42,1965.75,1965.75,1965.50,1965.50,2,34,36.00
07/14/2014,00:45,1965.50,1965.50,1965.50,1965.50,0,26,26.00
07/14/2014,00:46,1965.50,1965.75,1965.50,1965.75,106,47,153.00
07/14/2014,00:47,1965.50,1965.75,1965.50,1965.50,4,21,25.00
07/14/2014,00:49,1965.50,1965.75,1965.50,1965.75,74,1,75.00
07/14/2014,00:50,1965.75,1965.75,1965.75,1965.75,27,0,27.00
07/14/2014,00:51,1966.00,1966.00,1966.00,1966.00,10,0,10.00
07/14/2014,00:52,1965.75,1966.00,1965.75,1965.75,9,2,11.00
07/14/2014,00:53,1965.75,1966.00,1965.75,1965.75,3,4,7.00
07/14/2014,00:54,1965.75,1966.50,1965.75,1966.25,688,92,780.00
07/14/2014,00:55,1966.00,1966.25,1966.00,1966.00,1,73,74.00
07/14/2014,00:56,1966.25,1966.25,1966.00,1966.00,2,242,244.00
07/14/2014,00:57,1966.00,1966.00,1965.75,1965.75,0,13,13.00
07/14/2014,00:58,1966.00,1966.00,1965.75,1966.00,11,21,32.00
07/14/2014,01:00,1966.00,1966.00,1965.75,1965.75,1,234,235.00
07/14/2014,01:01,1965.75,1966.00,1965.50,1965.75,84,125,209.00
07/14/2014,01:02,1966.00,1966.00,1965.75,1965.75,11,15,26.00
07/14/2014,01:03,1965.75,1966.00,1965.75,1966.00,8,1,9.00
07/14/2014,01:04,1965.75,1966.00,1965.75,1966.00,18,1,19.00
07/14/2014,01:05,1965.75,1966.25,1965.75,1966.25,118,19,137.00
07/14/2014,01:06,1966.25,1966.25,1965.75,1966.00,12,59,71.00
07/14/2014,01:07,1966.00,1966.25,1965.75,1966.25,98,2,100.00
07/14/2014,01:08,1966.25,1966.50,1966.00,1966.25,123,19,142.00
07/14/2014,01:09,1966.50,1966.50,1966.00,1966.00,91,35,126.00
07/14/2014,01:10,1966.25,1966.50,1966.25,1966.50,132,9,141.00
07/14/2014,01:11,1966.25,1966.25,1966.00,1966.25,91,90,181.00
07/14/2014,01:12,1966.25,1966.25,1966.25,1966.25,20,0,20.00
07/14/2014,01:13,1966.25,1966.25,1966.00,1966.25,76,71,147.00
07/14/2014,01:14,1966.25,1966.25,1966.00,1966.25,35,1,36.00
07/14/2014,01:15,1966.25,1966.50,1966.25,1966.25,127,53,180.00
07/14/2014,01:16,1966.25,1966.50,1966.25,1966.50,15,47,62.00
07/14/2014,01:18,1966.50,1966.50,1966.25,1966.25,19,182,201.00
07/14/2014,01:19,1966.25,1966.25,1966.00,1966.25,9,8,17.00
07/14/2014,01:20,1966.00,1966.50,1966.00,1966.25,30,17,47.00
07/14/2014,01:21,1966.25,1966.25,1966.25,1966.25,0,44,44.00
07/14/2014,01:22,1966.25,1966.50,1966.25,1966.25,7,239,246.00
07/14/2014,01:23,1966.25,1966.25,1966.00,1966.00,0,24,24.00
07/14/2014,01:25,1966.25,1966.25,1966.25,1966.25,3,0,3.00
07/14/2014,01:26,1966.00,1966.25,1966.00,1966.00,4,25,29.00
07/14/2014,01:27,1966.25,1966.25,1966.00,1966.00,17,153,170.00
07/14/2014,01:28,1966.00,1966.00,1966.00,1966.00,0,64,64.00
07/14/2014,01:29,1966.00,1966.00,1965.75,1965.75,3,113,116.00
07/14/2014,01:30,1965.75,1965.75,1965.50,1965.50,0,72,72.00
07/14/2014,01:31,1965.50,1965.75,1965.50,1965.50,1,11,12.00
07/14/2014,01:32,1965.75,1965.75,1965.50,1965.50,4,103,107.00
07/14/2014,01:33,1965.50,1965.50,1965.50,1965.50,0,5,5.00
07/14/2014,01:34,1965.50,1965.50,1965.50,1965.50,0,6,6.00
07/14/2014,01:35,1965.50,1965.75,1965.50,1965.75,6,48,54.00
07/14/2014,01:36,1965.75,1965.75,1965.50,1965.50,7,61,68.00
07/14/2014,01:37,1965.50,1965.50,1965.25,1965.50,82,82,164.00
07/14/2014,01:38,1965.50,1965.50,1965.25,1965.25,35,26,61.00
07/14/2014,01:39,1965.25,1965.75,1965.25,1965.75,93,3,96.00
07/14/2014,01:40,1965.75,1965.75,1965.75,1965.75,125,0,125.00
07/14/2014,01:41,1965.50,1965.75,1965.50,1965.75,187,9,196.00
07/14/2014,01:42,1965.75,1965.75,1965.75,1965.75,12,0,12.00
07/14/2014,01:43,1965.75,1966.00,1965.75,1965.75,57,56,113.00
07/14/2014,01:44,1965.50,1965.75,1965.50,1965.50,1,11,12.00
07/14/2014,01:45,1965.50,1965.50,1965.50,1965.50,0,2,2.00
07/14/2014,01:46,1965.50,1965.50,1965.50,1965.50,0,99,99.00
07/14/2014,01:47,1965.50,1965.50,1965.50,1965.50,0,33,33.00
07/14/2014,01:48,1965.50,1965.50,1965.50,1965.50,0,52,52.00
07/14/2014,01:49,1965.50,1965.50,1965.25,1965.50,1,10,11.00
07/14/2014,01:50,1965.25,1965.25,1965.00,1965.25,3,119,122.00
07/14/2014,01:51,1965.00,1965.25,1965.00,1965.25,1,2,3.00
07/14/2014,01:52,1965.25,1965.25,1965.25,1965.25,8,0,8.00
07/14/2014,01:53,1965.00,1965.25,1965.00,1965.00,7,76,83.00
07/14/2014,01:54,1965.25,1965.25,1965.25,1965.25,17,0,17.00
07/14/2014,01:55,1965.25,1965.25,1965.25,1965.25,124,0,124.00
07/14/2014,01:56,1965.50,1965.50,1965.50,1965.50,7,0,7.00
07/14/2014,01:57,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/14/2014,01:58,1965.25,1965.25,1965.25,1965.25,0,22,22.00
07/14/2014,01:59,1965.25,1965.50,1965.25,1965.25,8,46,54.00
07/14/2014,02:00,1965.25,1965.25,1965.00,1965.25,67,85,152.00
07/14/2014,02:01,1965.25,1965.50,1964.75,1965.00,105,274,379.00
07/14/2014,02:02,1965.00,1965.50,1965.00,1965.50,382,0,382.00
07/14/2014,02:03,1965.25,1965.25,1965.25,1965.25,0,120,120.00
07/14/2014,02:04,1965.00,1965.25,1964.75,1965.25,122,174,296.00
07/14/2014,02:05,1965.00,1965.25,1964.75,1964.75,9,58,67.00
07/14/2014,02:06,1964.75,1965.00,1964.50,1964.75,140,204,344.00
07/14/2014,02:07,1965.00,1965.50,1965.00,1965.25,498,115,613.00
07/14/2014,02:08,1965.25,1965.75,1965.25,1965.75,163,17,180.00
07/14/2014,02:09,1965.50,1965.75,1965.50,1965.75,5,1,6.00
07/14/2014,02:10,1965.50,1966.00,1965.50,1965.50,298,201,499.00
07/14/2014,02:11,1965.25,1965.25,1964.50,1964.75,310,625,935.00
07/14/2014,02:12,1965.00,1965.25,1964.75,1965.25,690,202,892.00
07/14/2014,02:13,1965.00,1965.50,1965.00,1965.50,129,205,334.00
07/14/2014,02:14,1965.50,1965.75,1965.50,1965.75,51,7,58.00
07/14/2014,02:15,1965.50,1965.75,1965.50,1965.75,705,45,750.00
07/14/2014,02:16,1965.50,1965.75,1965.00,1965.25,162,423,585.00
07/14/2014,02:17,1965.00,1965.50,1965.00,1965.50,203,32,235.00
07/14/2014,02:18,1965.50,1965.75,1965.25,1965.75,281,5,286.00
07/14/2014,02:19,1965.75,1966.00,1965.50,1965.50,203,60,263.00
07/14/2014,02:20,1965.75,1965.75,1965.50,1965.75,72,12,84.00
07/14/2014,02:21,1965.75,1966.25,1965.75,1966.00,267,150,417.00
07/14/2014,02:22,1966.25,1966.25,1966.00,1966.25,34,131,165.00
07/14/2014,02:23,1966.25,1966.75,1966.25,1966.50,427,165,592.00
07/14/2014,02:24,1966.50,1966.50,1966.25,1966.25,104,147,251.00
07/14/2014,02:25,1966.25,1966.50,1966.00,1966.25,168,224,392.00
07/14/2014,02:26,1966.00,1966.25,1966.00,1966.00,16,404,420.00
07/14/2014,02:27,1966.00,1966.25,1965.75,1965.75,3,113,116.00
07/14/2014,02:28,1966.00,1966.25,1966.00,1966.00,153,101,254.00
07/14/2014,02:29,1966.00,1966.25,1966.00,1966.25,47,2,49.00
07/14/2014,02:30,1966.25,1966.50,1966.25,1966.50,90,0,90.00
07/14/2014,02:31,1966.25,1966.25,1966.00,1966.25,7,283,290.00
07/14/2014,02:32,1966.00,1966.25,1966.00,1966.00,5,10,15.00
07/14/2014,02:33,1966.00,1966.00,1965.75,1965.75,0,471,471.00
07/14/2014,02:34,1965.75,1966.00,1965.50,1966.00,273,19,292.00
07/14/2014,02:35,1966.00,1966.50,1966.00,1966.25,336,126,462.00
07/14/2014,02:36,1966.25,1966.25,1966.00,1966.00,166,278,444.00
07/14/2014,02:37,1966.00,1966.25,1966.00,1966.25,133,3,136.00
07/14/2014,02:38,1966.50,1966.50,1966.00,1966.00,2,204,206.00
07/14/2014,02:39,1966.00,1966.25,1966.00,1966.00,1,20,21.00
07/14/2014,02:40,1966.25,1966.25,1965.75,1966.00,55,88,143.00
07/14/2014,02:41,1966.00,1966.00,1965.50,1965.50,76,100,176.00
07/14/2014,02:42,1965.75,1966.00,1965.75,1966.00,88,0,88.00
07/14/2014,02:43,1965.75,1966.00,1965.75,1965.75,22,95,117.00
07/14/2014,02:44,1965.75,1966.00,1965.75,1966.00,176,2,178.00
07/14/2014,02:45,1966.25,1966.25,1966.00,1966.00,34,162,196.00
07/14/2014,02:46,1966.00,1966.00,1965.75,1965.75,0,62,62.00
07/14/2014,02:47,1966.00,1966.00,1965.75,1966.00,6,2,8.00
07/14/2014,02:48,1966.00,1966.00,1965.75,1965.75,46,16,62.00
07/14/2014,02:49,1966.00,1966.00,1965.75,1965.75,7,286,293.00
07/14/2014,02:50,1966.00,1966.25,1966.00,1966.00,258,52,310.00
07/14/2014,02:51,1965.75,1965.75,1965.50,1965.75,112,140,252.00
07/14/2014,02:52,1965.75,1965.75,1965.50,1965.75,214,1,215.00
07/14/2014,02:53,1965.75,1966.25,1965.75,1966.25,686,0,686.00
07/14/2014,02:54,1966.25,1966.25,1966.25,1966.25,211,0,211.00
07/14/2014,02:55,1966.25,1966.50,1966.25,1966.25,12,2,14.00
07/14/2014,02:56,1966.25,1966.50,1966.25,1966.50,36,5,41.00
07/14/2014,02:57,1966.50,1966.75,1966.50,1966.75,239,5,244.00
07/14/2014,02:58,1966.75,1966.75,1966.50,1966.50,93,164,257.00
07/14/2014,02:59,1966.50,1966.50,1966.25,1966.25,3,35,38.00
07/14/2014,03:00,1966.50,1966.50,1966.25,1966.25,245,5,250.00
07/14/2014,03:01,1966.25,1968.00,1966.25,1967.75,2309,551,2860.00
07/14/2014,03:02,1967.75,1968.25,1967.75,1968.25,644,334,978.00
07/14/2014,03:03,1968.25,1968.25,1967.50,1967.75,87,836,923.00
07/14/2014,03:04,1967.75,1968.25,1967.75,1968.25,635,265,900.00
07/14/2014,03:05,1968.00,1968.25,1968.00,1968.25,33,529,562.00
07/14/2014,03:06,1968.25,1968.75,1968.00,1968.25,587,395,982.00
07/14/2014,03:07,1968.50,1968.75,1968.25,1968.50,472,306,778.00
07/14/2014,03:08,1968.50,1968.50,1968.25,1968.25,30,309,339.00
07/14/2014,03:09,1968.50,1968.50,1968.00,1968.00,103,399,502.00
07/14/2014,03:10,1968.00,1968.00,1968.00,1968.00,0,296,296.00
07/14/2014,03:11,1968.00,1968.25,1968.00,1968.25,9,51,60.00
07/14/2014,03:12,1968.00,1968.25,1968.00,1968.25,257,2,259.00
07/14/2014,03:13,1968.25,1968.25,1968.00,1968.00,204,12,216.00
07/14/2014,03:14,1968.00,1968.25,1967.75,1968.00,119,211,330.00
07/14/2014,03:15,1968.00,1968.00,1967.75,1967.75,223,1,224.00
07/14/2014,03:16,1968.00,1968.50,1967.75,1967.75,207,230,437.00
07/14/2014,03:17,1968.00,1968.25,1968.00,1968.25,233,0,233.00
07/14/2014,03:18,1968.25,1968.75,1968.25,1968.75,445,87,532.00
07/14/2014,03:19,1968.75,1968.75,1968.50,1968.75,485,40,525.00
07/14/2014,03:20,1969.00,1969.50,1969.00,1969.25,1655,738,2393.00
07/14/2014,03:21,1969.25,1969.25,1969.00,1969.00,210,82,292.00
07/14/2014,03:22,1969.25,1969.50,1969.00,1969.50,238,54,292.00
07/14/2014,03:23,1969.25,1969.50,1969.25,1969.25,153,18,171.00
07/14/2014,03:24,1969.50,1969.50,1969.25,1969.25,43,372,415.00
07/14/2014,03:25,1969.00,1969.25,1969.00,1969.25,30,5,35.00
07/14/2014,03:26,1969.25,1969.50,1969.25,1969.50,73,390,463.00
07/14/2014,03:27,1969.25,1969.50,1969.25,1969.50,3,370,373.00
07/14/2014,03:28,1969.50,1969.50,1969.25,1969.50,82,96,178.00
07/14/2014,03:29,1969.25,1969.50,1969.00,1969.00,117,207,324.00
07/14/2014,03:30,1969.25,1969.25,1969.00,1969.25,60,5,65.00
07/14/2014,03:31,1969.25,1969.50,1969.25,1969.50,134,4,138.00
07/14/2014,03:32,1969.25,1969.50,1969.25,1969.25,83,112,195.00
07/14/2014,03:33,1969.25,1969.50,1969.25,1969.50,441,13,454.00
07/14/2014,03:34,1969.50,1969.50,1969.25,1969.50,139,13,152.00
07/14/2014,03:35,1969.50,1969.75,1969.25,1969.75,197,10,207.00
07/14/2014,03:36,1969.50,1969.75,1969.50,1969.50,35,32,67.00
07/14/2014,03:37,1969.75,1969.75,1969.50,1969.50,8,27,35.00
07/14/2014,03:38,1969.75,1969.75,1969.25,1969.25,4,318,322.00
07/14/2014,03:39,1969.25,1969.50,1969.25,1969.50,60,74,134.00
07/14/2014,03:40,1969.50,1969.50,1969.25,1969.25,17,26,43.00
07/14/2014,03:41,1969.50,1969.50,1969.25,1969.25,4,208,212.00
07/14/2014,03:42,1969.25,1969.50,1969.00,1969.00,15,146,161.00
07/14/2014,03:43,1969.25,1969.25,1969.00,1969.25,69,10,79.00
07/14/2014,03:44,1969.25,1969.25,1969.00,1969.25,90,1,91.00
07/14/2014,03:45,1969.25,1969.50,1969.25,1969.50,13,0,13.00
07/14/2014,03:46,1969.25,1969.25,1969.00,1969.00,0,198,198.00
07/14/2014,03:47,1969.00,1969.25,1969.00,1969.00,10,6,16.00
07/14/2014,03:48,1969.00,1969.25,1969.00,1969.25,5,108,113.00
07/14/2014,03:49,1969.00,1969.00,1969.00,1969.00,0,66,66.00
07/14/2014,03:50,1969.00,1969.00,1968.75,1968.75,4,271,275.00
07/14/2014,03:51,1968.75,1969.00,1968.75,1969.00,279,32,311.00
07/14/2014,03:52,1968.75,1969.00,1968.75,1969.00,236,1,237.00
07/14/2014,03:53,1968.75,1969.00,1968.75,1969.00,3,2,5.00
07/14/2014,03:54,1968.75,1969.00,1968.75,1968.75,1,10,11.00
07/14/2014,03:55,1969.00,1969.25,1969.00,1969.00,381,152,533.00
07/14/2014,03:56,1969.00,1969.00,1969.00,1969.00,0,147,147.00
07/14/2014,03:57,1969.25,1969.25,1969.25,1969.25,3,0,3.00
07/14/2014,03:58,1969.00,1969.00,1968.75,1968.75,119,180,299.00
07/14/2014,03:59,1968.75,1969.00,1968.75,1969.00,12,2,14.00
07/14/2014,04:00,1969.00,1969.00,1968.75,1969.00,49,15,64.00
07/14/2014,04:01,1968.75,1969.00,1968.75,1969.00,259,11,270.00
07/14/2014,04:02,1969.25,1969.25,1969.00,1969.00,2,4,6.00
07/14/2014,04:03,1969.25,1969.25,1968.75,1969.00,57,147,204.00
07/14/2014,04:04,1968.75,1969.00,1968.75,1968.75,17,169,186.00
07/14/2014,04:05,1968.75,1969.00,1968.75,1968.75,59,72,131.00
07/14/2014,04:06,1969.00,1969.00,1968.50,1968.50,61,176,237.00
07/14/2014,04:07,1968.75,1969.00,1968.50,1968.75,151,104,255.00
07/14/2014,04:08,1968.75,1968.75,1968.50,1968.50,3,177,180.00
07/14/2014,04:09,1968.50,1968.75,1968.50,1968.50,1,479,480.00
07/14/2014,04:10,1968.25,1968.50,1968.00,1968.00,2,552,554.00
07/14/2014,04:11,1968.00,1968.25,1968.00,1968.25,247,315,562.00
07/14/2014,04:12,1968.50,1968.75,1968.50,1968.50,128,3,131.00
07/14/2014,04:13,1968.50,1968.50,1968.25,1968.25,2,152,154.00
07/14/2014,04:14,1968.25,1968.50,1968.25,1968.50,322,4,326.00
07/14/2014,04:15,1968.50,1969.00,1968.50,1969.00,701,30,731.00
07/14/2014,04:16,1968.75,1969.00,1968.75,1969.00,15,357,372.00
07/14/2014,04:17,1969.00,1969.00,1968.75,1968.75,1,2,3.00
07/14/2014,04:18,1968.75,1968.75,1968.75,1968.75,0,143,143.00
07/14/2014,04:19,1968.50,1969.00,1968.50,1969.00,695,49,744.00
07/14/2014,04:20,1968.75,1968.75,1968.75,1968.75,0,17,17.00
07/14/2014,04:21,1968.75,1969.00,1968.50,1968.50,1,402,403.00
07/14/2014,04:22,1968.50,1968.75,1968.50,1968.50,4,384,388.00
07/14/2014,04:23,1968.75,1968.75,1968.50,1968.50,1,92,93.00
07/14/2014,04:24,1968.25,1968.50,1968.25,1968.50,17,32,49.00
07/14/2014,04:25,1968.25,1968.50,1968.25,1968.50,19,1,20.00
07/14/2014,04:26,1968.50,1968.50,1968.25,1968.25,8,101,109.00
07/14/2014,04:27,1968.25,1968.50,1968.25,1968.50,2,264,266.00
07/14/2014,04:28,1968.50,1968.50,1968.25,1968.25,217,46,263.00
07/14/2014,04:29,1968.25,1968.25,1968.25,1968.25,0,283,283.00
07/14/2014,04:30,1968.25,1968.50,1968.00,1968.00,1,155,156.00
07/14/2014,04:31,1968.00,1968.25,1968.00,1968.25,255,58,313.00
07/14/2014,04:32,1968.25,1968.50,1968.25,1968.50,3,0,3.00
07/14/2014,04:33,1968.50,1968.75,1968.25,1968.50,123,7,130.00
07/14/2014,04:34,1968.75,1969.00,1968.50,1968.75,109,106,215.00
07/14/2014,04:35,1968.75,1968.75,1968.50,1968.75,101,233,334.00
07/14/2014,04:36,1968.50,1968.75,1968.50,1968.50,30,19,49.00
07/14/2014,04:37,1968.50,1968.75,1968.50,1968.75,12,8,20.00
07/14/2014,04:38,1968.50,1968.75,1968.50,1968.50,2,24,26.00
07/14/2014,04:39,1968.75,1968.75,1968.50,1968.50,47,8,55.00
07/14/2014,04:40,1968.50,1968.50,1968.25,1968.25,3,79,82.00
07/14/2014,04:41,1968.25,1968.50,1968.25,1968.50,20,17,37.00
07/14/2014,04:42,1968.50,1968.50,1968.50,1968.50,160,0,160.00
07/14/2014,04:43,1968.50,1968.75,1968.50,1968.75,28,0,28.00
07/14/2014,04:44,1968.50,1968.50,1968.50,1968.50,0,4,4.00
07/14/2014,04:45,1968.75,1968.75,1968.50,1968.50,3,24,27.00
07/14/2014,04:46,1968.50,1968.50,1968.25,1968.25,1,141,142.00
07/14/2014,04:47,1968.25,1968.50,1968.25,1968.50,99,72,171.00
07/14/2014,04:48,1968.50,1969.00,1968.50,1968.75,355,43,398.00
07/14/2014,04:49,1969.00,1969.00,1968.75,1968.75,416,16,432.00
07/14/2014,04:50,1969.00,1969.00,1968.75,1969.00,229,4,233.00
07/14/2014,04:51,1969.00,1969.25,1969.00,1969.00,48,38,86.00
07/14/2014,04:52,1969.25,1969.25,1969.00,1969.00,4,127,131.00
07/14/2014,04:53,1969.25,1969.25,1969.00,1969.00,10,2,12.00
07/14/2014,04:54,1969.25,1969.50,1969.00,1969.25,295,451,746.00
07/14/2014,04:55,1969.25,1969.50,1969.00,1969.25,17,192,209.00
07/14/2014,04:56,1969.25,1969.50,1969.25,1969.25,305,198,503.00
07/14/2014,04:57,1969.25,1969.25,1969.25,1969.25,0,20,20.00
07/14/2014,04:58,1969.25,1969.25,1969.00,1969.00,11,10,21.00
07/14/2014,04:59,1969.25,1969.25,1968.75,1968.75,15,280,295.00
07/14/2014,05:00,1968.75,1969.25,1968.75,1969.25,137,2,139.00
07/14/2014,05:01,1969.00,1969.00,1968.75,1969.00,37,114,151.00
07/14/2014,05:02,1969.00,1969.00,1968.50,1968.50,74,267,341.00
07/14/2014,05:03,1968.75,1969.00,1968.50,1969.00,111,7,118.00
07/14/2014,05:04,1969.00,1969.00,1968.50,1968.75,35,128,163.00
07/14/2014,05:05,1968.50,1968.75,1968.50,1968.75,98,24,122.00
07/14/2014,05:06,1968.75,1969.25,1968.75,1969.00,445,2,447.00
07/14/2014,05:07,1969.00,1969.00,1969.00,1969.00,0,104,104.00
07/14/2014,05:08,1969.00,1969.25,1969.00,1969.00,6,122,128.00
07/14/2014,05:09,1969.00,1969.25,1968.75,1969.00,104,20,124.00
07/14/2014,05:10,1969.00,1969.25,1969.00,1969.00,6,276,282.00
07/14/2014,05:11,1969.00,1969.25,1969.00,1969.00,44,415,459.00
07/14/2014,05:12,1969.00,1969.25,1969.00,1969.25,4,331,335.00
07/14/2014,05:13,1969.25,1969.25,1969.00,1969.00,12,15,27.00
07/14/2014,05:14,1969.25,1969.25,1969.00,1969.00,26,19,45.00
07/14/2014,05:15,1969.00,1969.25,1969.00,1969.25,359,17,376.00
07/14/2014,05:16,1969.25,1969.50,1969.00,1969.25,28,351,379.00
07/14/2014,05:17,1969.00,1969.00,1969.00,1969.00,0,221,221.00
07/14/2014,05:18,1969.00,1969.00,1968.75,1969.00,72,50,122.00
07/14/2014,05:19,1968.75,1969.00,1968.75,1968.75,7,29,36.00
07/14/2014,05:20,1969.00,1969.00,1969.00,1969.00,172,0,172.00
07/14/2014,05:21,1968.75,1969.00,1968.50,1968.50,13,202,215.00
07/14/2014,05:22,1968.75,1968.75,1968.75,1968.75,82,0,82.00
07/14/2014,05:23,1968.75,1968.75,1968.50,1968.75,214,6,220.00
07/14/2014,05:24,1968.75,1968.75,1968.75,1968.75,31,0,31.00
07/14/2014,05:25,1969.00,1969.00,1968.50,1968.75,16,78,94.00
07/14/2014,05:26,1968.75,1968.75,1968.75,1968.75,28,0,28.00
07/14/2014,05:27,1968.50,1969.00,1968.50,1969.00,88,1,89.00
07/14/2014,05:28,1968.75,1969.00,1968.75,1969.00,1,331,332.00
07/14/2014,05:29,1968.75,1968.75,1968.75,1968.75,0,149,149.00
07/14/2014,05:30,1968.75,1969.00,1968.75,1968.75,2,15,17.00
07/14/2014,05:31,1969.00,1969.00,1968.75,1968.75,3,16,19.00
07/14/2014,05:32,1968.75,1969.00,1968.75,1968.75,1,33,34.00
07/14/2014,05:33,1968.75,1969.00,1968.75,1968.75,395,21,416.00
07/14/2014,05:34,1968.75,1968.75,1968.75,1968.75,0,267,267.00
07/14/2014,05:35,1968.75,1969.00,1968.75,1968.75,70,41,111.00
07/14/2014,05:36,1968.75,1968.75,1968.75,1968.75,0,7,7.00
07/14/2014,05:37,1969.00,1969.00,1968.75,1969.00,27,2,29.00
07/14/2014,05:38,1968.75,1969.00,1968.75,1969.00,33,4,37.00
07/14/2014,05:39,1968.75,1969.00,1968.50,1968.50,11,273,284.00
07/14/2014,05:40,1968.75,1968.75,1968.50,1968.75,166,25,191.00
07/14/2014,05:41,1968.75,1969.00,1968.75,1968.75,117,32,149.00
07/14/2014,05:42,1968.75,1968.75,1968.75,1968.75,0,31,31.00
07/14/2014,05:43,1968.75,1968.75,1968.50,1968.75,4,302,306.00
07/14/2014,05:44,1968.75,1969.00,1968.75,1968.75,90,2,92.00
07/14/2014,05:45,1968.75,1969.00,1968.75,1968.75,1,6,7.00
07/14/2014,05:46,1969.00,1969.00,1968.75,1968.75,1,4,5.00
07/14/2014,05:47,1968.75,1969.00,1968.75,1968.75,2,96,98.00
07/14/2014,05:48,1969.00,1969.00,1969.00,1969.00,4,0,4.00
07/14/2014,05:49,1968.75,1969.00,1968.75,1968.75,3,16,19.00
07/14/2014,05:50,1968.75,1969.00,1968.75,1968.75,14,28,42.00
07/14/2014,05:51,1968.75,1968.75,1968.50,1968.75,37,293,330.00
07/14/2014,05:52,1968.75,1968.75,1968.50,1968.50,43,21,64.00
07/14/2014,05:53,1968.75,1968.75,1968.50,1968.75,7,2,9.00
07/14/2014,05:54,1968.50,1968.75,1968.50,1968.50,3,881,884.00
07/14/2014,05:55,1968.50,1968.75,1968.25,1968.50,159,20,179.00
07/14/2014,05:56,1968.50,1968.75,1968.50,1968.50,5,266,271.00
07/14/2014,05:57,1968.50,1968.50,1968.25,1968.50,4,91,95.00
07/14/2014,05:58,1968.50,1968.50,1968.25,1968.50,35,2,37.00
07/14/2014,05:59,1968.50,1968.50,1968.25,1968.50,202,1,203.00
07/14/2014,06:00,1968.50,1968.50,1968.25,1968.50,383,86,469.00
07/14/2014,06:01,1968.50,1968.50,1968.50,1968.50,272,0,272.00
07/14/2014,06:02,1968.50,1968.75,1968.50,1968.75,60,0,60.00
07/14/2014,06:03,1968.75,1968.75,1968.50,1968.75,55,6,61.00
07/14/2014,06:04,1968.50,1968.75,1968.50,1968.75,40,34,74.00
07/14/2014,06:05,1968.50,1968.50,1968.50,1968.50,0,50,50.00
07/14/2014,06:06,1968.50,1969.00,1968.50,1968.75,433,6,439.00
07/14/2014,06:07,1968.75,1969.00,1968.75,1968.75,4,86,90.00
07/14/2014,06:08,1968.75,1969.00,1968.75,1968.75,2,460,462.00
07/14/2014,06:09,1968.75,1969.00,1968.75,1969.00,3,16,19.00
07/14/2014,06:10,1968.75,1969.00,1968.75,1969.00,11,30,41.00
07/14/2014,06:11,1969.00,1969.00,1968.75,1968.75,181,6,187.00
07/14/2014,06:12,1969.00,1969.00,1968.75,1968.75,284,55,339.00
07/14/2014,06:13,1969.00,1969.00,1969.00,1969.00,349,0,349.00
07/14/2014,06:14,1969.00,1969.25,1969.00,1969.00,174,28,202.00
07/14/2014,06:15,1969.00,1969.25,1969.00,1969.00,19,373,392.00
07/14/2014,06:16,1969.25,1969.25,1969.00,1969.00,10,18,28.00
07/14/2014,06:17,1969.25,1969.25,1969.00,1969.00,203,63,266.00
07/14/2014,06:18,1969.00,1969.00,1968.75,1969.00,1,187,188.00
07/14/2014,06:19,1968.75,1969.00,1968.75,1968.75,1,34,35.00
07/14/2014,06:20,1968.75,1968.75,1968.75,1968.75,0,32,32.00
07/14/2014,06:21,1968.75,1969.00,1968.75,1968.75,26,41,67.00
07/14/2014,06:22,1968.75,1969.00,1968.75,1969.00,39,8,47.00
07/14/2014,06:23,1968.75,1969.00,1968.75,1968.75,20,7,27.00
07/14/2014,06:24,1968.75,1969.00,1968.75,1969.00,4,17,21.00
07/14/2014,06:25,1968.75,1969.00,1968.75,1969.00,249,2,251.00
07/14/2014,06:26,1969.00,1969.25,1969.00,1969.00,36,118,154.00
07/14/2014,06:27,1969.25,1969.25,1969.00,1969.00,3,598,601.00
07/14/2014,06:28,1969.00,1969.25,1968.75,1969.25,245,147,392.00
07/14/2014,06:29,1969.00,1969.25,1969.00,1969.00,150,463,613.00
07/14/2014,06:30,1969.00,1969.00,1968.75,1969.00,2,1115,1117.00
07/14/2014,06:31,1968.75,1969.00,1968.75,1969.00,120,86,206.00
07/14/2014,06:32,1969.00,1969.00,1968.50,1968.50,26,1213,1239.00
07/14/2014,06:33,1968.50,1968.75,1968.25,1968.50,50,171,221.00
07/14/2014,06:34,1968.25,1969.00,1968.25,1969.00,603,28,631.00
07/14/2014,06:35,1968.75,1969.00,1968.75,1968.75,4,90,94.00
07/14/2014,06:36,1968.75,1969.00,1968.75,1968.75,4,118,122.00
07/14/2014,06:37,1968.75,1968.75,1968.75,1968.75,0,112,112.00
07/14/2014,06:38,1968.75,1969.00,1968.75,1968.75,2,119,121.00
07/14/2014,06:39,1968.75,1969.00,1968.75,1969.00,64,3,67.00
07/14/2014,06:40,1969.00,1969.00,1969.00,1969.00,297,0,297.00
07/14/2014,06:41,1969.00,1969.50,1969.00,1969.25,228,412,640.00
07/14/2014,06:42,1969.50,1969.75,1969.25,1969.75,429,7,436.00
07/14/2014,06:43,1969.50,1969.75,1969.50,1969.75,409,24,433.00
07/14/2014,06:44,1969.75,1970.00,1969.75,1970.00,1080,145,1225.00
07/14/2014,06:45,1970.00,1970.00,1969.75,1969.75,700,979,1679.00
07/14/2014,06:46,1969.75,1970.00,1969.50,1970.00,66,93,159.00
07/14/2014,06:47,1969.75,1970.00,1969.50,1969.50,64,131,195.00
07/14/2014,06:48,1969.75,1969.75,1969.50,1969.50,1,87,88.00
07/14/2014,06:49,1969.50,1970.00,1969.50,1970.00,825,25,850.00
07/14/2014,06:50,1970.00,1970.25,1969.75,1970.00,75,172,247.00
07/14/2014,06:51,1969.75,1970.00,1969.75,1970.00,1,67,68.00
07/14/2014,06:52,1970.00,1970.00,1969.75,1969.75,9,63,72.00
07/14/2014,06:53,1969.75,1970.00,1969.75,1969.75,2,111,113.00
07/14/2014,06:54,1969.75,1970.00,1969.75,1969.75,7,42,49.00
07/14/2014,06:55,1969.75,1970.00,1969.75,1969.75,12,314,326.00
07/14/2014,06:56,1969.75,1969.75,1969.25,1969.25,5,855,860.00
07/14/2014,06:57,1969.25,1969.50,1969.25,1969.50,531,205,736.00
07/14/2014,06:58,1969.50,1969.75,1969.50,1969.50,18,125,143.00
07/14/2014,06:59,1969.50,1970.00,1969.50,1969.75,412,24,436.00
07/14/2014,07:00,1969.75,1970.25,1969.75,1970.00,812,348,1160.00
07/14/2014,07:01,1970.00,1970.75,1970.00,1970.50,1550,499,2049.00
07/14/2014,07:02,1970.25,1970.75,1970.25,1970.75,297,84,381.00
07/14/2014,07:03,1970.50,1971.50,1970.50,1971.25,1879,219,2098.00
07/14/2014,07:04,1971.50,1971.50,1971.00,1971.25,468,464,932.00
07/14/2014,07:05,1971.25,1971.25,1971.00,1971.00,242,86,328.00
07/14/2014,07:06,1971.00,1971.25,1970.75,1971.00,422,826,1248.00
07/14/2014,07:07,1970.75,1971.00,1970.75,1970.75,74,88,162.00
07/14/2014,07:08,1971.00,1971.00,1970.75,1971.00,75,108,183.00
07/14/2014,07:09,1970.75,1971.00,1970.75,1970.75,40,15,55.00
07/14/2014,07:10,1971.00,1971.25,1971.00,1971.00,302,61,363.00
07/14/2014,07:11,1971.25,1971.25,1971.25,1971.25,488,0,488.00
07/14/2014,07:12,1971.25,1971.50,1971.00,1971.25,269,355,624.00
07/14/2014,07:13,1971.00,1971.25,1971.00,1971.00,53,30,83.00
07/14/2014,07:14,1971.00,1971.25,1971.00,1971.00,29,58,87.00
07/14/2014,07:15,1971.25,1971.25,1970.75,1971.00,354,229,583.00
07/14/2014,07:16,1970.75,1971.25,1970.50,1970.50,71,221,292.00
07/14/2014,07:17,1970.75,1970.75,1970.25,1970.75,371,347,718.00
07/14/2014,07:18,1970.75,1971.00,1970.75,1970.75,312,85,397.00
07/14/2014,07:19,1971.00,1971.00,1970.50,1970.50,29,202,231.00
07/14/2014,07:20,1970.50,1970.75,1970.50,1970.75,8,15,23.00
07/14/2014,07:21,1970.50,1970.75,1970.50,1970.50,13,10,23.00
07/14/2014,07:22,1970.50,1970.75,1970.50,1970.75,3,70,73.00
07/14/2014,07:23,1970.75,1970.75,1970.50,1970.50,31,453,484.00
07/14/2014,07:24,1970.75,1970.75,1970.50,1970.75,39,71,110.00
07/14/2014,07:25,1970.50,1970.75,1970.50,1970.75,32,2,34.00
07/14/2014,07:26,1970.50,1970.75,1970.50,1970.50,172,20,192.00
07/14/2014,07:27,1970.50,1970.75,1970.50,1970.50,255,95,350.00
07/14/2014,07:28,1970.50,1970.75,1970.50,1970.75,12,51,63.00
07/14/2014,07:29,1970.75,1970.75,1970.50,1970.75,29,120,149.00
07/14/2014,07:30,1970.50,1970.75,1970.50,1970.75,10,55,65.00
07/14/2014,07:31,1970.75,1970.75,1970.50,1970.50,27,199,226.00
07/14/2014,07:32,1970.50,1971.00,1970.50,1971.00,698,47,745.00
07/14/2014,07:33,1971.00,1971.00,1970.75,1970.75,9,137,146.00
07/14/2014,07:34,1970.75,1971.00,1970.75,1970.75,3,25,28.00
07/14/2014,07:35,1970.75,1970.75,1970.25,1970.25,3,339,342.00
07/14/2014,07:36,1970.25,1970.75,1970.25,1970.50,270,67,337.00
07/14/2014,07:37,1970.50,1970.75,1970.50,1970.75,83,46,129.00
07/14/2014,07:38,1970.50,1970.50,1970.25,1970.50,370,383,753.00
07/14/2014,07:39,1970.50,1970.50,1970.25,1970.25,64,35,99.00
07/14/2014,07:40,1970.25,1970.50,1970.25,1970.50,35,16,51.00
07/14/2014,07:41,1970.50,1970.50,1970.25,1970.25,10,8,18.00
07/14/2014,07:42,1970.50,1970.50,1970.25,1970.50,12,11,23.00
07/14/2014,07:43,1970.25,1970.50,1970.25,1970.25,8,24,32.00
07/14/2014,07:44,1970.50,1970.50,1970.25,1970.25,15,161,176.00
07/14/2014,07:45,1970.25,1970.50,1970.25,1970.25,523,95,618.00
07/14/2014,07:46,1970.25,1970.25,1970.25,1970.25,0,15,15.00
07/14/2014,07:47,1970.25,1970.50,1970.25,1970.50,49,61,110.00
07/14/2014,07:48,1970.50,1970.50,1970.25,1970.50,285,12,297.00
07/14/2014,07:49,1970.50,1970.50,1970.25,1970.50,22,4,26.00
07/14/2014,07:50,1970.50,1970.50,1970.25,1970.50,14,25,39.00
07/14/2014,07:51,1970.50,1970.50,1970.25,1970.50,640,60,700.00
07/14/2014,07:52,1970.50,1970.75,1970.50,1970.75,9,0,9.00
07/14/2014,07:53,1970.50,1970.50,1970.25,1970.50,97,443,540.00
07/14/2014,07:54,1970.50,1970.50,1970.25,1970.50,269,2,271.00
07/14/2014,07:55,1970.25,1970.25,1970.25,1970.25,0,704,704.00
07/14/2014,07:56,1970.50,1970.75,1970.25,1970.75,546,8,554.00
07/14/2014,07:57,1970.75,1970.75,1970.50,1970.50,5,52,57.00
07/14/2014,07:58,1970.50,1970.75,1970.50,1970.50,5,47,52.00
07/14/2014,07:59,1970.75,1970.75,1970.50,1970.50,3,460,463.00
07/14/2014,08:00,1970.25,1970.50,1970.25,1970.50,12,33,45.00
07/14/2014,08:01,1970.25,1970.50,1970.25,1970.50,212,55,267.00
07/14/2014,08:02,1970.75,1970.75,1970.50,1970.75,111,4,115.00
07/14/2014,08:03,1970.75,1970.75,1970.50,1970.75,64,227,291.00
07/14/2014,08:04,1970.50,1970.75,1970.50,1970.50,197,38,235.00
07/14/2014,08:05,1970.75,1970.75,1970.50,1970.50,402,29,431.00
07/14/2014,08:06,1970.50,1970.75,1970.25,1970.50,134,443,577.00
07/14/2014,08:07,1970.50,1970.50,1970.25,1970.25,83,303,386.00
07/14/2014,08:08,1970.50,1970.75,1970.25,1970.75,259,26,285.00
07/14/2014,08:09,1970.75,1971.00,1970.75,1970.75,326,342,668.00
07/14/2014,08:10,1970.75,1971.00,1970.75,1971.00,5,685,690.00
07/14/2014,08:11,1970.75,1971.00,1970.75,1970.75,165,14,179.00
07/14/2014,08:12,1971.00,1971.00,1970.75,1971.00,26,28,54.00
07/14/2014,08:13,1971.00,1971.00,1970.75,1971.00,247,27,274.00
07/14/2014,08:14,1970.75,1970.75,1970.75,1970.75,0,15,15.00
07/14/2014,08:15,1970.75,1971.00,1970.50,1970.75,380,351,731.00
07/14/2014,08:16,1970.50,1971.00,1970.50,1970.75,174,142,316.00
07/14/2014,08:17,1970.75,1970.75,1970.50,1970.50,5,361,366.00
07/14/2014,08:18,1970.50,1970.75,1970.25,1970.50,19,434,453.00
07/14/2014,08:19,1970.25,1970.50,1970.25,1970.50,105,64,169.00
07/14/2014,08:20,1970.50,1970.50,1970.25,1970.50,398,20,418.00
07/14/2014,08:21,1970.50,1970.75,1970.50,1970.50,1108,3,1111.00
07/14/2014,08:22,1970.50,1970.75,1970.50,1970.50,3,18,21.00
07/14/2014,08:23,1970.75,1971.00,1970.50,1971.00,458,270,728.00
07/14/2014,08:24,1971.00,1971.25,1971.00,1971.00,846,189,1035.00
07/14/2014,08:25,1971.25,1971.25,1971.00,1971.25,114,132,246.00
07/14/2014,08:26,1971.25,1971.75,1971.25,1971.75,1462,304,1766.00
07/14/2014,08:27,1971.75,1971.75,1971.25,1971.25,494,1186,1680.00
07/14/2014,08:28,1971.00,1972.00,1971.00,1972.00,1665,51,1716.00
07/14/2014,08:29,1972.00,1972.25,1971.50,1971.50,945,1501,2446.00
07/14/2014,08:30,1971.50,1971.75,1971.00,1971.50,1521,1727,3248.00
07/14/2014,08:31,1971.25,1971.75,1970.75,1971.25,5105,5379,10484.00
07/14/2014,08:32,1971.50,1972.00,1971.25,1971.50,5422,3606,9028.00
07/14/2014,08:33,1971.50,1972.00,1971.25,1972.00,1867,3294,5161.00
07/14/2014,08:34,1972.00,1972.50,1971.25,1971.25,5410,4584,9994.00
07/14/2014,08:35,1971.25,1971.25,1970.50,1970.75,2556,4262,6818.00
07/14/2014,08:36,1970.75,1971.75,1970.75,1971.25,5026,4427,9453.00
07/14/2014,08:37,1971.25,1971.25,1970.50,1970.75,1868,2188,4056.00
07/14/2014,08:38,1970.75,1971.25,1970.75,1971.25,2859,100,2959.00
07/14/2014,08:39,1971.25,1971.25,1969.75,1970.00,2209,4668,6877.00
07/14/2014,08:40,1970.00,1971.00,1969.75,1970.75,5872,3672,9544.00
07/14/2014,08:41,1970.75,1971.50,1970.50,1971.00,4413,4603,9016.00
07/14/2014,08:42,1971.00,1971.25,1970.50,1971.25,3156,1972,5128.00
07/14/2014,08:43,1971.25,1971.25,1970.50,1970.75,2104,3141,5245.00
07/14/2014,08:44,1970.75,1971.50,1970.75,1971.00,2217,1245,3462.00
07/14/2014,08:45,1971.00,1971.25,1970.50,1971.00,2078,2344,4422.00
07/14/2014,08:46,1971.00,1972.25,1970.75,1972.25,3539,1118,4657.00
07/14/2014,08:47,1972.00,1973.00,1971.75,1972.75,5016,2755,7771.00
07/14/2014,08:48,1972.50,1973.25,1972.25,1973.00,3952,3677,7629.00
07/14/2014,08:49,1972.75,1973.00,1971.75,1972.25,2905,4047,6952.00
07/14/2014,08:50,1972.25,1972.75,1971.75,1972.00,1514,3894,5408.00
07/14/2014,08:51,1972.00,1972.25,1971.75,1972.00,1384,1424,2808.00
07/14/2014,08:52,1972.00,1972.50,1971.75,1972.50,2940,1206,4146.00
07/14/2014,08:53,1972.50,1972.50,1971.75,1971.75,2372,2409,4781.00
07/14/2014,08:54,1972.00,1972.25,1971.50,1971.75,2210,1860,4070.00
07/14/2014,08:55,1971.50,1971.75,1971.00,1971.25,3911,2761,6672.00
07/14/2014,08:56,1971.25,1971.50,1971.00,1971.00,1757,1285,3042.00
07/14/2014,08:57,1971.00,1971.25,1970.75,1971.25,1228,1471,2699.00
07/14/2014,08:58,1971.00,1971.25,1970.25,1970.25,1189,3307,4496.00
07/14/2014,08:59,1970.25,1971.25,1970.25,1970.50,2852,2537,5389.00
07/14/2014,09:00,1970.75,1971.50,1970.75,1971.50,2334,609,2943.00
07/14/2014,09:01,1971.25,1972.00,1971.25,1971.25,1769,2917,4686.00
07/14/2014,09:02,1971.50,1971.75,1971.00,1971.25,1215,2405,3620.00
07/14/2014,09:03,1971.50,1972.25,1971.50,1971.75,2280,1185,3465.00
07/14/2014,09:04,1972.00,1972.00,1971.50,1971.75,705,431,1136.00
07/14/2014,09:05,1971.50,1972.25,1971.50,1972.00,2581,3229,5810.00
07/14/2014,09:06,1972.00,1972.50,1972.00,1972.50,1220,1538,2758.00
07/14/2014,09:07,1972.25,1972.50,1972.00,1972.25,954,2068,3022.00
07/14/2014,09:08,1972.25,1972.50,1971.75,1972.25,1005,2494,3499.00
07/14/2014,09:09,1972.25,1972.25,1971.75,1972.00,835,1498,2333.00
07/14/2014,09:10,1972.00,1972.00,1971.00,1971.25,2442,4346,6788.00
07/14/2014,09:11,1971.25,1971.50,1971.00,1971.50,2663,417,3080.00
07/14/2014,09:12,1971.25,1972.00,1971.00,1971.75,3216,1076,4292.00
07/14/2014,09:13,1971.75,1972.00,1971.50,1971.50,1264,1540,2804.00
07/14/2014,09:14,1971.50,1972.50,1971.50,1972.25,3670,131,3801.00
07/14/2014,09:15,1972.50,1972.50,1972.00,1972.25,1120,747,1867.00
07/14/2014,09:16,1972.25,1972.25,1972.00,1972.25,395,16,411.00
07/14/2014,09:17,1972.25,1972.25,1971.75,1972.00,374,3592,3966.00
07/14/2014,09:18,1972.00,1972.00,1971.50,1971.75,866,1410,2276.00
07/14/2014,09:19,1971.75,1971.75,1971.00,1971.25,1289,2319,3608.00
07/14/2014,09:20,1971.25,1971.50,1971.00,1971.25,1072,1143,2215.00
07/14/2014,09:21,1971.25,1971.75,1971.00,1971.50,1588,225,1813.00
07/14/2014,09:22,1971.75,1972.00,1971.25,1971.50,429,814,1243.00
07/14/2014,09:23,1971.25,1971.75,1971.25,1971.75,426,412,838.00
07/14/2014,09:24,1971.75,1971.75,1971.00,1971.00,802,2265,3067.00
07/14/2014,09:25,1971.00,1972.00,1970.75,1971.50,2906,2909,5815.00
07/14/2014,09:26,1971.75,1972.00,1971.50,1972.00,602,831,1433.00
07/14/2014,09:27,1972.00,1972.00,1971.25,1971.50,833,1510,2343.00
07/14/2014,09:28,1971.50,1972.00,1971.25,1971.25,1318,1376,2694.00
07/14/2014,09:29,1971.50,1971.50,1971.00,1971.25,1361,624,1985.00
07/14/2014,09:30,1971.25,1971.75,1971.00,1971.50,803,1428,2231.00
07/14/2014,09:31,1971.25,1971.75,1971.25,1971.75,716,826,1542.00
07/14/2014,09:32,1971.75,1972.00,1971.50,1971.75,1909,514,2423.00
07/14/2014,09:33,1972.00,1972.00,1971.50,1971.75,599,716,1315.00
07/14/2014,09:34,1972.00,1972.50,1971.75,1971.75,2207,1454,3661.00
07/14/2014,09:35,1972.00,1972.25,1971.75,1972.25,1248,794,2042.00
07/14/2014,09:36,1972.00,1972.50,1972.00,1972.25,957,901,1858.00
07/14/2014,09:37,1972.25,1972.25,1972.00,1972.25,582,47,629.00
07/14/2014,09:38,1972.25,1972.50,1971.75,1972.25,1314,1172,2486.00
07/14/2014,09:39,1972.25,1972.25,1971.50,1971.50,102,1895,1997.00
07/14/2014,09:40,1971.75,1971.75,1971.25,1971.75,2190,1566,3756.00
07/14/2014,09:41,1971.75,1972.00,1971.50,1972.00,1675,1033,2708.00
07/14/2014,09:42,1971.75,1972.00,1971.25,1971.25,70,1298,1368.00
07/14/2014,09:43,1971.50,1971.75,1971.25,1971.50,2356,782,3138.00
07/14/2014,09:44,1971.50,1971.75,1971.50,1971.75,104,16,120.00
07/14/2014,09:45,1971.75,1972.00,1971.75,1971.75,1867,743,2610.00
07/14/2014,09:46,1971.75,1972.25,1971.75,1972.25,529,131,660.00
07/14/2014,09:47,1972.00,1973.00,1972.00,1972.50,3808,1275,5083.00
07/14/2014,09:48,1972.50,1973.00,1972.50,1972.50,1254,1416,2670.00
07/14/2014,09:49,1972.75,1972.75,1972.25,1972.50,1334,388,1722.00
07/14/2014,09:50,1972.50,1972.75,1972.50,1972.50,25,1119,1144.00
07/14/2014,09:51,1972.75,1972.75,1972.00,1972.50,1812,1314,3126.00
07/14/2014,09:52,1972.50,1972.75,1972.25,1972.50,482,503,985.00
07/14/2014,09:53,1972.50,1972.75,1972.50,1972.75,1613,56,1669.00
07/14/2014,09:54,1972.75,1973.50,1972.75,1973.25,2585,1691,4276.00
07/14/2014,09:55,1973.25,1973.25,1972.75,1973.00,1179,1841,3020.00
07/14/2014,09:56,1973.00,1973.50,1973.00,1973.00,3624,1562,5186.00
07/14/2014,09:57,1973.00,1973.50,1973.00,1973.50,1133,2084,3217.00
07/14/2014,09:58,1973.50,1973.50,1973.00,1973.25,180,2389,2569.00
07/14/2014,09:59,1973.00,1973.50,1973.00,1973.00,579,811,1390.00
07/14/2014,10:00,1973.00,1973.25,1972.50,1972.50,2630,2608,5238.00
07/14/2014,10:01,1972.75,1973.25,1972.75,1973.00,1628,887,2515.00
07/14/2014,10:02,1973.00,1973.25,1973.00,1973.00,613,778,1391.00
07/14/2014,10:03,1973.25,1973.25,1973.00,1973.00,603,89,692.00
07/14/2014,10:04,1973.25,1973.25,1972.75,1973.00,83,701,784.00
07/14/2014,10:05,1972.75,1973.50,1972.75,1973.50,1445,543,1988.00
07/14/2014,10:06,1973.25,1973.50,1973.25,1973.25,100,103,203.00
07/14/2014,10:07,1973.25,1973.50,1973.00,1973.25,504,1110,1614.00
07/14/2014,10:08,1973.25,1973.50,1973.25,1973.50,462,173,635.00
07/14/2014,10:09,1973.50,1974.00,1973.50,1973.50,3884,1092,4976.00
07/14/2014,10:10,1973.50,1974.00,1973.50,1973.50,399,2814,3213.00
07/14/2014,10:11,1973.75,1974.00,1973.25,1973.50,1489,1680,3169.00
07/14/2014,10:12,1973.50,1973.75,1973.50,1973.50,20,338,358.00
07/14/2014,10:13,1973.50,1974.00,1973.50,1973.75,1370,487,1857.00
07/14/2014,10:14,1973.75,1973.75,1973.25,1973.50,211,916,1127.00
07/14/2014,10:15,1973.75,1974.00,1973.50,1973.50,1681,646,2327.00
07/14/2014,10:16,1973.75,1973.75,1973.25,1973.25,38,1468,1506.00
07/14/2014,10:17,1973.25,1973.50,1973.00,1973.25,1245,1149,2394.00
07/14/2014,10:18,1973.00,1973.25,1972.75,1973.00,37,1188,1225.00
07/14/2014,10:19,1972.75,1973.25,1972.75,1973.00,2716,186,2902.00
07/14/2014,10:20,1973.25,1973.25,1972.75,1972.75,196,1969,2165.00
07/14/2014,10:21,1973.00,1973.25,1972.75,1973.00,966,1291,2257.00
07/14/2014,10:22,1973.00,1973.25,1973.00,1973.25,36,1294,1330.00
07/14/2014,10:23,1973.25,1973.25,1973.00,1973.25,36,426,462.00
07/14/2014,10:24,1973.25,1973.75,1973.00,1973.50,2371,12,2383.00
07/14/2014,10:25,1973.50,1973.75,1973.25,1973.50,375,1007,1382.00
07/14/2014,10:26,1973.75,1973.75,1973.25,1973.25,122,1113,1235.00
07/14/2014,10:27,1973.50,1973.75,1973.25,1973.75,557,1033,1590.00
07/14/2014,10:28,1973.50,1973.75,1973.25,1973.25,386,528,914.00
07/14/2014,10:29,1973.50,1974.00,1973.25,1973.75,1696,93,1789.00
07/14/2014,10:30,1973.75,1974.00,1973.25,1973.25,117,1300,1417.00
07/14/2014,10:31,1973.25,1973.75,1973.25,1973.75,1360,188,1548.00
07/14/2014,10:32,1973.75,1974.00,1973.50,1973.50,361,534,895.00
07/14/2014,10:33,1973.50,1973.75,1973.00,1973.50,1108,933,2041.00
07/14/2014,10:34,1973.25,1973.50,1973.00,1973.25,690,1750,2440.00
07/14/2014,10:35,1973.25,1973.50,1973.00,1973.50,343,1863,2206.00
07/14/2014,10:36,1973.50,1973.50,1973.00,1973.00,711,1973,2684.00
07/14/2014,10:37,1973.00,1973.00,1972.50,1972.75,1083,1437,2520.00
07/14/2014,10:38,1972.75,1973.00,1972.25,1972.25,15,1532,1547.00
07/14/2014,10:39,1972.25,1972.75,1972.00,1972.50,1372,2078,3450.00
07/14/2014,10:40,1972.50,1972.75,1972.25,1972.25,8,431,439.00
07/14/2014,10:41,1972.25,1972.50,1972.00,1972.50,573,579,1152.00
07/14/2014,10:42,1972.25,1972.50,1972.00,1972.25,528,253,781.00
07/14/2014,10:43,1972.25,1972.75,1972.25,1972.75,1457,35,1492.00
07/14/2014,10:44,1972.75,1972.75,1972.50,1972.75,1066,1365,2431.00
07/14/2014,10:45,1972.75,1973.00,1972.50,1973.00,1485,297,1782.00
07/14/2014,10:46,1973.00,1973.25,1972.75,1973.00,793,96,889.00
07/14/2014,10:47,1973.25,1973.50,1973.00,1973.50,2232,64,2296.00
07/14/2014,10:48,1973.50,1973.50,1973.00,1973.25,23,2059,2082.00
07/14/2014,10:49,1973.00,1973.25,1972.50,1972.75,466,1372,1838.00
07/14/2014,10:50,1973.00,1973.00,1972.50,1972.75,713,553,1266.00
07/14/2014,10:51,1972.75,1973.00,1972.50,1972.75,16,297,313.00
07/14/2014,10:52,1972.75,1973.00,1972.50,1972.75,847,230,1077.00
07/14/2014,10:53,1972.75,1972.75,1972.50,1972.50,1267,303,1570.00
07/14/2014,10:54,1972.75,1972.75,1972.50,1972.50,609,9,618.00
07/14/2014,10:55,1972.75,1973.00,1972.50,1973.00,486,4,490.00
07/14/2014,10:56,1973.00,1973.00,1972.75,1973.00,803,154,957.00
07/14/2014,10:57,1972.75,1973.25,1972.75,1973.00,627,306,933.00
07/14/2014,10:58,1973.00,1973.00,1972.75,1972.75,51,7,58.00
07/14/2014,10:59,1972.75,1973.00,1972.25,1972.50,644,2336,2980.00
07/14/2014,11:00,1972.50,1972.50,1972.00,1972.00,374,2504,2878.00
07/14/2014,11:01,1972.00,1972.50,1972.00,1972.25,607,1935,2542.00
07/14/2014,11:02,1972.00,1972.50,1972.00,1972.25,1281,22,1303.00
07/14/2014,11:03,1972.50,1972.50,1972.00,1972.25,116,2330,2446.00
07/14/2014,11:04,1972.00,1972.25,1972.00,1972.00,143,38,181.00
07/14/2014,11:05,1972.00,1972.50,1972.00,1972.50,1195,15,1210.00
07/14/2014,11:06,1972.50,1973.00,1972.25,1972.75,2215,31,2246.00
07/14/2014,11:07,1972.75,1973.00,1972.50,1972.75,484,548,1032.00
07/14/2014,11:08,1972.75,1973.00,1972.50,1972.50,191,1054,1245.00
07/14/2014,11:09,1972.50,1972.75,1972.50,1972.50,1105,10,1115.00
07/14/2014,11:10,1972.50,1972.75,1972.50,1972.75,835,29,864.00
07/14/2014,11:11,1972.75,1972.75,1972.25,1972.50,542,1189,1731.00
07/14/2014,11:12,1972.75,1973.00,1972.50,1972.75,592,1493,2085.00
07/14/2014,11:13,1972.75,1972.75,1972.50,1972.75,1197,31,1228.00
07/14/2014,11:14,1972.50,1972.50,1972.25,1972.25,42,2261,2303.00
07/14/2014,11:15,1972.25,1972.75,1972.25,1972.50,822,615,1437.00
07/14/2014,11:16,1972.50,1972.75,1972.50,1972.75,40,804,844.00
07/14/2014,11:17,1972.50,1973.00,1972.50,1972.75,298,271,569.00
07/14/2014,11:18,1972.75,1972.75,1972.25,1972.75,1123,1129,2252.00
07/14/2014,11:19,1972.75,1972.75,1972.25,1972.50,352,769,1121.00
07/14/2014,11:20,1972.50,1972.50,1972.25,1972.25,41,8,49.00
07/14/2014,11:21,1972.50,1972.75,1972.25,1972.50,314,307,621.00
07/14/2014,11:22,1972.75,1972.75,1972.50,1972.75,280,3,283.00
07/14/2014,11:23,1972.75,1973.00,1972.75,1972.75,774,354,1128.00
07/14/2014,11:24,1972.75,1973.00,1972.75,1973.00,13,462,475.00
07/14/2014,11:25,1973.00,1973.00,1972.75,1973.00,505,7,512.00
07/14/2014,11:26,1973.00,1973.25,1972.75,1973.25,964,20,984.00
07/14/2014,11:27,1973.00,1973.25,1972.75,1973.00,37,380,417.00
07/14/2014,11:28,1972.75,1973.00,1972.50,1972.50,4,1126,1130.00
07/14/2014,11:29,1972.75,1972.75,1972.50,1972.50,42,1018,1060.00
07/14/2014,11:30,1972.50,1972.75,1972.50,1972.75,19,27,46.00
07/14/2014,11:31,1972.50,1972.75,1972.50,1972.50,18,872,890.00
07/14/2014,11:32,1972.50,1973.00,1972.50,1972.75,913,862,1775.00
07/14/2014,11:33,1972.75,1972.75,1972.50,1972.75,781,141,922.00
07/14/2014,11:34,1972.75,1972.75,1972.50,1972.75,419,9,428.00
07/14/2014,11:35,1972.50,1972.75,1972.50,1972.75,19,101,120.00
07/14/2014,11:36,1972.75,1973.00,1972.50,1972.50,417,990,1407.00
07/14/2014,11:37,1972.25,1972.50,1972.25,1972.50,5,345,350.00
07/14/2014,11:38,1972.25,1972.50,1972.25,1972.50,253,88,341.00
07/14/2014,11:39,1972.25,1972.50,1972.00,1972.00,33,1115,1148.00
07/14/2014,11:40,1972.00,1972.25,1972.00,1972.00,31,1264,1295.00
07/14/2014,11:41,1972.00,1972.75,1972.00,1972.75,4449,64,4513.00
07/14/2014,11:42,1972.50,1973.00,1972.50,1972.75,1926,12,1938.00
07/14/2014,11:43,1973.00,1973.00,1972.75,1972.75,48,88,136.00
07/14/2014,11:44,1972.75,1972.75,1972.50,1972.50,186,400,586.00
07/14/2014,11:45,1972.50,1972.75,1972.25,1972.25,851,809,1660.00
07/14/2014,11:46,1972.25,1972.50,1972.00,1972.00,640,1906,2546.00
07/14/2014,11:47,1972.00,1972.25,1972.00,1972.00,1908,2000,3908.00
07/14/2014,11:48,1972.00,1972.25,1971.75,1972.00,5,1066,1071.00
07/14/2014,11:49,1972.00,1972.00,1971.75,1972.00,19,90,109.00
07/14/2014,11:50,1972.00,1972.00,1971.50,1971.50,271,1326,1597.00
07/14/2014,11:51,1971.50,1971.75,1971.50,1971.50,20,3962,3982.00
07/14/2014,11:52,1971.50,1971.75,1971.50,1971.75,33,342,375.00
07/14/2014,11:53,1971.50,1972.00,1971.50,1971.50,1845,1076,2921.00
07/14/2014,11:54,1971.50,1971.75,1971.25,1971.25,63,2905,2968.00
07/14/2014,11:55,1971.25,1971.50,1970.50,1971.25,4040,5231,9271.00
07/14/2014,11:56,1971.00,1971.75,1970.75,1971.50,4571,895,5466.00
07/14/2014,11:57,1971.75,1971.75,1971.25,1971.75,574,1380,1954.00
07/14/2014,11:58,1971.75,1971.75,1971.25,1971.50,14,1369,1383.00
07/14/2014,11:59,1971.50,1971.50,1971.25,1971.50,938,64,1002.00
07/14/2014,12:00,1971.50,1971.75,1971.00,1971.50,1816,4641,6457.00
07/14/2014,12:01,1971.25,1971.50,1971.25,1971.25,2665,48,2713.00
07/14/2014,12:02,1971.50,1971.50,1971.25,1971.25,307,140,447.00
07/14/2014,12:03,1971.50,1971.50,1971.25,1971.50,1161,21,1182.00
07/14/2014,12:04,1971.50,1971.50,1971.00,1971.00,1179,1113,2292.00
07/14/2014,12:05,1971.25,1971.50,1971.00,1971.50,1023,199,1222.00
07/14/2014,12:06,1971.25,1971.50,1971.00,1971.00,1065,732,1797.00
07/14/2014,12:07,1971.25,1971.25,1971.00,1971.25,514,141,655.00
07/14/2014,12:08,1971.25,1971.50,1971.00,1971.50,1511,133,1644.00
07/14/2014,12:09,1971.50,1971.50,1971.25,1971.25,108,115,223.00
07/14/2014,12:10,1971.25,1971.50,1971.25,1971.50,458,24,482.00
07/14/2014,12:11,1971.50,1971.50,1971.00,1971.00,44,1510,1554.00
07/14/2014,12:12,1971.25,1971.25,1971.00,1971.25,387,15,402.00
07/14/2014,12:13,1971.25,1971.25,1971.00,1971.00,285,70,355.00
07/14/2014,12:14,1971.25,1971.25,1971.00,1971.25,62,24,86.00
07/14/2014,12:15,1971.25,1971.25,1971.00,1971.25,67,11,78.00
07/14/2014,12:16,1971.25,1971.25,1971.00,1971.25,70,25,95.00
07/14/2014,12:17,1971.25,1971.25,1971.00,1971.25,588,85,673.00
07/14/2014,12:18,1971.00,1971.25,1971.00,1971.25,23,28,51.00
07/14/2014,12:19,1971.25,1971.25,1971.00,1971.25,183,169,352.00
07/14/2014,12:20,1971.25,1971.25,1971.00,1971.00,272,86,358.00
07/14/2014,12:21,1971.25,1971.50,1971.00,1971.25,1718,135,1853.00
07/14/2014,12:22,1971.50,1971.75,1971.25,1971.50,1394,534,1928.00
07/14/2014,12:23,1971.50,1971.75,1971.50,1971.50,758,367,1125.00
07/14/2014,12:24,1971.75,1971.75,1971.50,1971.50,501,140,641.00
07/14/2014,12:25,1971.50,1971.75,1971.50,1971.50,350,43,393.00
07/14/2014,12:26,1971.50,1971.75,1971.50,1971.50,122,97,219.00
07/14/2014,12:27,1971.75,1971.75,1971.50,1971.75,1866,77,1943.00
07/14/2014,12:28,1971.75,1972.00,1971.75,1971.75,68,792,860.00
07/14/2014,12:29,1972.00,1972.00,1971.50,1971.50,44,286,330.00
07/14/2014,12:30,1971.50,1971.75,1971.50,1971.50,3,198,201.00
07/14/2014,12:31,1971.50,1971.75,1971.50,1971.50,56,345,401.00
07/14/2014,12:32,1971.25,1971.50,1971.25,1971.50,31,96,127.00
07/14/2014,12:33,1971.50,1971.50,1971.25,1971.50,1657,7,1664.00
07/14/2014,12:34,1971.50,1972.00,1971.50,1972.00,680,2,682.00
07/14/2014,12:35,1972.00,1972.00,1971.25,1971.25,1052,1383,2435.00
07/14/2014,12:36,1971.25,1971.50,1971.25,1971.50,713,7,720.00
07/14/2014,12:37,1971.50,1971.75,1971.25,1971.50,248,502,750.00
07/14/2014,12:38,1971.50,1971.75,1971.25,1971.50,131,808,939.00
07/14/2014,12:39,1971.25,1971.50,1971.25,1971.50,381,119,500.00
07/14/2014,12:40,1971.25,1971.75,1971.25,1971.50,208,458,666.00
07/14/2014,12:41,1971.50,1971.75,1971.50,1971.50,59,736,795.00
07/14/2014,12:42,1971.75,1972.25,1971.75,1972.25,1060,349,1409.00
07/14/2014,12:43,1972.00,1972.25,1971.75,1971.75,660,634,1294.00
07/14/2014,12:44,1971.75,1972.25,1971.75,1972.00,232,519,751.00
07/14/2014,12:45,1972.00,1972.50,1972.00,1972.25,1015,549,1564.00
07/14/2014,12:46,1972.25,1972.25,1971.75,1972.00,1393,918,2311.00
07/14/2014,12:47,1972.00,1972.25,1972.00,1972.00,333,523,856.00
07/14/2014,12:48,1972.00,1972.25,1971.75,1972.00,137,810,947.00
07/14/2014,12:49,1971.75,1972.00,1971.75,1971.75,1324,901,2225.00
07/14/2014,12:50,1972.00,1972.00,1971.50,1971.50,18,1364,1382.00
07/14/2014,12:51,1971.75,1972.00,1971.75,1971.75,721,15,736.00
07/14/2014,12:52,1971.75,1972.00,1971.75,1971.75,130,16,146.00
07/14/2014,12:53,1971.75,1972.25,1971.75,1972.25,538,382,920.00
07/14/2014,12:54,1972.00,1972.25,1972.00,1972.00,40,72,112.00
07/14/2014,12:55,1972.00,1972.25,1971.75,1972.25,486,164,650.00
07/14/2014,12:56,1972.00,1972.25,1971.75,1972.00,30,178,208.00
07/14/2014,12:57,1971.75,1972.00,1971.50,1971.50,7,514,521.00
07/14/2014,12:58,1971.50,1972.00,1971.50,1971.75,879,24,903.00
07/14/2014,12:59,1972.00,1972.00,1971.75,1971.75,1463,24,1487.00
07/14/2014,13:00,1971.75,1972.00,1971.75,1971.75,10,16,26.00
07/14/2014,13:01,1972.00,1972.25,1972.00,1972.25,287,79,366.00
07/14/2014,13:02,1972.00,1972.25,1971.75,1971.75,13,554,567.00
07/14/2014,13:03,1971.75,1972.00,1971.75,1971.75,67,71,138.00
07/14/2014,13:04,1971.75,1972.00,1971.50,1972.00,276,638,914.00
07/14/2014,13:05,1971.75,1972.00,1971.50,1971.75,420,612,1032.00
07/14/2014,13:06,1971.75,1972.00,1971.75,1972.00,18,136,154.00
07/14/2014,13:07,1972.00,1972.50,1971.75,1972.00,1317,322,1639.00
07/14/2014,13:08,1972.25,1972.25,1971.75,1972.25,639,224,863.00
07/14/2014,13:09,1972.00,1972.00,1971.75,1971.75,33,109,142.00
07/14/2014,13:10,1971.75,1972.00,1971.75,1971.75,10,21,31.00
07/14/2014,13:11,1972.00,1972.00,1971.75,1972.00,24,1381,1405.00
07/14/2014,13:12,1971.75,1972.00,1971.75,1972.00,31,175,206.00
07/14/2014,13:13,1972.00,1972.00,1971.75,1971.75,13,20,33.00
07/14/2014,13:14,1971.75,1971.75,1971.25,1971.25,3,1008,1011.00
07/14/2014,13:15,1971.25,1971.50,1971.25,1971.50,37,20,57.00
07/14/2014,13:16,1971.50,1971.50,1971.25,1971.25,1477,29,1506.00
07/14/2014,13:17,1971.25,1971.50,1971.00,1971.00,733,798,1531.00
07/14/2014,13:18,1971.00,1971.25,1971.00,1971.25,735,105,840.00
07/14/2014,13:19,1971.00,1971.50,1971.00,1971.50,300,746,1046.00
07/14/2014,13:20,1971.50,1972.00,1971.25,1972.00,2445,1444,3889.00
07/14/2014,13:21,1971.75,1971.75,1971.25,1971.50,1142,624,1766.00
07/14/2014,13:22,1971.75,1971.75,1971.50,1971.75,102,77,179.00
07/14/2014,13:23,1971.75,1972.00,1971.50,1972.00,901,9,910.00
07/14/2014,13:24,1972.00,1972.00,1971.50,1971.75,334,359,693.00
07/14/2014,13:25,1971.75,1971.75,1971.50,1971.50,9,1008,1017.00
07/14/2014,13:26,1971.75,1971.75,1971.25,1971.25,175,1386,1561.00
07/14/2014,13:27,1971.50,1971.75,1971.25,1971.50,243,23,266.00
07/14/2014,13:28,1971.50,1972.00,1971.50,1971.75,847,314,1161.00
07/14/2014,13:29,1971.75,1972.00,1971.75,1971.75,7,891,898.00
07/14/2014,13:30,1971.75,1971.75,1971.00,1971.00,443,2716,3159.00
07/14/2014,13:31,1971.00,1971.50,1971.00,1971.25,870,1102,1972.00
07/14/2014,13:32,1971.25,1971.50,1971.00,1971.25,1609,622,2231.00
07/14/2014,13:33,1971.50,1971.50,1971.25,1971.25,35,41,76.00
07/14/2014,13:34,1971.25,1971.50,1971.25,1971.25,56,1062,1118.00
07/14/2014,13:35,1971.25,1971.50,1971.25,1971.25,217,19,236.00
07/14/2014,13:36,1971.50,1971.50,1971.00,1971.25,24,617,641.00
07/14/2014,13:37,1971.25,1971.25,1971.00,1971.00,27,19,46.00
07/14/2014,13:38,1971.00,1971.75,1971.00,1971.75,1083,575,1658.00
07/14/2014,13:39,1971.50,1972.00,1971.50,1972.00,1427,67,1494.00
07/14/2014,13:40,1972.00,1972.00,1971.75,1972.00,200,1464,1664.00
07/14/2014,13:41,1972.00,1972.25,1971.75,1972.00,560,320,880.00
07/14/2014,13:42,1972.00,1972.00,1971.75,1972.00,120,25,145.00
07/14/2014,13:43,1971.75,1972.25,1971.75,1972.00,981,266,1247.00
07/14/2014,13:44,1972.00,1972.25,1971.75,1971.75,337,266,603.00
07/14/2014,13:45,1972.00,1972.00,1971.50,1971.50,364,440,804.00
07/14/2014,13:46,1971.50,1971.75,1971.25,1971.75,1366,997,2363.00
07/14/2014,13:47,1971.50,1971.75,1971.50,1971.50,599,211,810.00
07/14/2014,13:48,1971.75,1972.00,1971.50,1971.50,285,897,1182.00
07/14/2014,13:49,1971.50,1971.75,1971.50,1971.75,132,7,139.00
07/14/2014,13:50,1971.75,1972.00,1971.75,1971.75,32,302,334.00
07/14/2014,13:51,1971.75,1972.00,1971.75,1972.00,33,20,53.00
07/14/2014,13:52,1972.00,1972.00,1971.50,1971.75,1272,1018,2290.00
07/14/2014,13:53,1971.50,1972.00,1971.50,1971.75,495,311,806.00
07/14/2014,13:54,1971.75,1972.00,1971.50,1971.75,975,1062,2037.00
07/14/2014,13:55,1972.00,1972.00,1971.75,1971.75,18,225,243.00
07/14/2014,13:56,1971.75,1972.00,1971.75,1971.75,6,477,483.00
07/14/2014,13:57,1971.75,1972.00,1971.75,1972.00,237,34,271.00
07/14/2014,13:58,1972.00,1972.50,1971.75,1972.50,2270,313,2583.00
07/14/2014,13:59,1972.50,1972.50,1972.25,1972.50,3564,3487,7051.00
07/14/2014,14:00,1972.50,1972.50,1972.25,1972.50,137,104,241.00
07/14/2014,14:01,1972.50,1972.50,1972.00,1972.00,361,2776,3137.00
07/14/2014,14:02,1972.00,1972.25,1971.75,1972.00,20,1212,1232.00
07/14/2014,14:03,1971.75,1972.25,1971.75,1972.00,2080,840,2920.00
07/14/2014,14:04,1972.00,1972.25,1972.00,1972.00,92,245,337.00
07/14/2014,14:05,1972.00,1972.00,1971.75,1972.00,448,261,709.00
07/14/2014,14:06,1972.00,1972.00,1971.50,1971.50,618,1594,2212.00
07/14/2014,14:07,1971.50,1971.75,1971.25,1971.50,681,733,1414.00
07/14/2014,14:08,1971.75,1972.00,1971.50,1971.50,2411,1722,4133.00
07/14/2014,14:09,1971.75,1972.00,1971.50,1971.75,1091,809,1900.00
07/14/2014,14:10,1971.75,1972.00,1971.75,1971.75,244,176,420.00
07/14/2014,14:11,1971.75,1972.00,1971.75,1971.75,24,162,186.00
07/14/2014,14:12,1971.75,1972.25,1971.50,1971.50,352,1658,2010.00
07/14/2014,14:13,1971.50,1971.75,1971.50,1971.50,174,173,347.00
07/14/2014,14:14,1971.75,1971.75,1971.25,1971.25,36,816,852.00
07/14/2014,14:15,1971.25,1971.50,1970.75,1971.00,148,1901,2049.00
07/14/2014,14:16,1971.00,1971.00,1970.50,1970.50,343,1363,1706.00
07/14/2014,14:17,1970.50,1970.75,1970.50,1970.50,103,726,829.00
07/14/2014,14:18,1970.75,1971.00,1970.50,1971.00,1437,189,1626.00
07/14/2014,14:19,1971.00,1971.00,1970.75,1971.00,216,288,504.00
07/14/2014,14:20,1971.00,1971.00,1970.75,1971.00,58,19,77.00
07/14/2014,14:21,1970.75,1971.00,1970.50,1970.75,85,1289,1374.00
07/14/2014,14:22,1970.50,1970.75,1970.50,1970.50,32,502,534.00
07/14/2014,14:23,1970.50,1970.75,1970.50,1970.50,20,410,430.00
07/14/2014,14:24,1970.50,1971.00,1970.50,1970.75,1558,319,1877.00
07/14/2014,14:25,1971.00,1971.00,1970.75,1970.75,76,105,181.00
07/14/2014,14:26,1971.00,1971.00,1970.75,1971.00,32,101,133.00
07/14/2014,14:27,1970.75,1971.00,1970.75,1971.00,47,135,182.00
07/14/2014,14:28,1970.75,1971.00,1970.75,1970.75,138,84,222.00
07/14/2014,14:29,1971.00,1971.00,1970.50,1970.75,610,662,1272.00
07/14/2014,14:30,1970.75,1970.75,1970.50,1970.75,1213,13,1226.00
07/14/2014,14:31,1970.75,1971.00,1970.25,1970.25,55,1597,1652.00
07/14/2014,14:32,1970.25,1970.75,1970.25,1970.50,1880,348,2228.00
07/14/2014,14:33,1970.75,1971.50,1970.50,1970.75,2407,2543,4950.00
07/14/2014,14:34,1971.00,1971.00,1970.50,1970.75,247,905,1152.00
07/14/2014,14:35,1970.50,1971.00,1970.50,1970.75,1094,64,1158.00
07/14/2014,14:36,1970.75,1971.00,1970.75,1970.75,8,55,63.00
07/14/2014,14:37,1971.00,1971.50,1970.75,1971.50,1748,1427,3175.00
07/14/2014,14:38,1971.25,1971.25,1971.00,1971.25,17,455,472.00
07/14/2014,14:39,1971.00,1971.25,1971.00,1971.25,136,45,181.00
07/14/2014,14:40,1971.25,1971.50,1971.00,1971.25,878,816,1694.00
07/14/2014,14:41,1971.25,1971.75,1971.25,1971.50,913,789,1702.00
07/14/2014,14:42,1971.50,1971.50,1971.00,1971.00,1137,903,2040.00
07/14/2014,14:43,1971.00,1971.25,1970.75,1970.75,123,1326,1449.00
07/14/2014,14:44,1970.75,1971.00,1970.75,1970.75,183,444,627.00
07/14/2014,14:45,1970.75,1971.00,1970.50,1970.50,113,1231,1344.00
07/14/2014,14:46,1970.75,1970.75,1970.25,1970.50,3458,3585,7043.00
07/14/2014,14:47,1970.50,1970.75,1970.25,1970.25,1474,630,2104.00
07/14/2014,14:48,1970.50,1970.50,1970.25,1970.25,68,114,182.00
07/14/2014,14:49,1970.50,1971.25,1970.25,1971.25,2496,2091,4587.00
07/14/2014,14:50,1971.25,1971.25,1970.50,1971.00,900,3538,4438.00
07/14/2014,14:51,1970.75,1971.00,1970.50,1970.75,198,527,725.00
07/14/2014,14:52,1970.50,1971.00,1970.50,1970.50,1112,750,1862.00
07/14/2014,14:53,1970.75,1971.00,1970.50,1970.75,1606,1273,2879.00
07/14/2014,14:54,1971.00,1971.25,1970.50,1970.50,1234,2208,3442.00
07/14/2014,14:55,1970.75,1971.00,1970.50,1970.75,1546,125,1671.00
07/14/2014,14:56,1971.00,1971.00,1970.50,1970.50,1834,4119,5953.00
07/14/2014,14:57,1970.75,1970.75,1970.50,1970.50,261,760,1021.00
07/14/2014,14:58,1970.75,1971.25,1970.50,1971.00,8153,1228,9381.00
07/14/2014,14:59,1971.00,1971.00,1970.50,1970.50,2161,2863,5024.00
07/14/2014,15:00,1970.75,1971.50,1970.50,1971.00,16786,3995,20781.00
07/14/2014,15:01,1971.25,1971.75,1970.75,1971.00,11540,12495,24035.00
07/14/2014,15:02,1971.00,1971.25,1970.75,1971.25,3222,2843,6065.00
07/14/2014,15:03,1971.00,1971.25,1971.00,1971.25,2102,5835,7937.00
07/14/2014,15:04,1971.00,1971.25,1971.00,1971.00,198,440,638.00
07/14/2014,15:05,1971.00,1971.25,1971.00,1971.25,122,891,1013.00
07/14/2014,15:06,1971.00,1971.25,1970.75,1970.75,98,1479,1577.00
07/14/2014,15:07,1971.00,1971.25,1970.75,1971.00,1583,414,1997.00
07/14/2014,15:08,1971.25,1971.25,1971.00,1971.00,288,253,541.00
07/14/2014,15:09,1971.25,1971.25,1971.00,1971.00,82,530,612.00
07/14/2014,15:10,1971.25,1971.25,1971.00,1971.00,207,342,549.00
07/14/2014,15:11,1971.25,1971.25,1970.75,1971.00,1636,2709,4345.00
07/14/2014,15:12,1971.25,1971.25,1971.00,1971.00,142,376,518.00
07/14/2014,15:13,1971.00,1971.25,1970.50,1970.75,290,4469,4759.00
07/14/2014,15:14,1970.75,1970.75,1970.50,1970.50,337,284,621.00
07/14/2014,15:15,1970.75,1971.25,1970.50,1971.00,6011,1718,7729.00
07/14/2014,15:30,1971.00,1971.00,1971.00,1971.00,0,354,354.00
07/14/2014,15:31,1971.00,1971.25,1970.75,1970.75,679,978,1657.00
07/14/2014,15:32,1970.75,1971.00,1970.75,1971.00,21,6,27.00
07/14/2014,15:33,1971.00,1971.00,1970.75,1971.00,57,103,160.00
07/14/2014,15:34,1971.00,1971.25,1971.00,1971.00,408,3,411.00
07/14/2014,15:35,1971.00,1971.25,1971.00,1971.25,3,5,8.00
07/14/2014,15:36,1971.25,1971.25,1971.00,1971.25,5,4,9.00
07/14/2014,15:37,1971.00,1971.25,1971.00,1971.25,8,42,50.00
07/14/2014,15:38,1971.00,1971.25,1971.00,1971.00,1,7,8.00
07/14/2014,15:39,1971.25,1971.25,1971.00,1971.00,10,22,32.00
07/14/2014,15:40,1971.00,1971.25,1971.00,1971.00,54,77,131.00
07/14/2014,15:41,1971.25,1971.25,1971.00,1971.25,400,2,402.00
07/14/2014,15:42,1971.25,1971.50,1971.25,1971.50,33,2,35.00
07/14/2014,15:43,1971.25,1971.50,1971.25,1971.50,4,11,15.00
07/14/2014,15:44,1971.50,1971.50,1971.50,1971.50,13,0,13.00
07/14/2014,15:45,1971.25,1971.25,1971.00,1971.25,1,262,263.00
07/14/2014,15:46,1971.25,1971.25,1971.00,1971.00,19,1,20.00
07/14/2014,15:47,1971.25,1971.25,1971.00,1971.25,164,20,184.00
07/14/2014,15:48,1971.00,1971.00,1971.00,1971.00,0,59,59.00
07/14/2014,15:49,1971.00,1971.25,1971.00,1971.25,203,20,223.00
07/14/2014,15:50,1971.00,1971.25,1971.00,1971.00,1,3,4.00
07/14/2014,15:51,1971.00,1971.25,1971.00,1971.25,10,1,11.00
07/14/2014,15:52,1971.25,1971.25,1971.00,1971.00,28,301,329.00
07/14/2014,15:53,1971.25,1971.25,1971.00,1971.00,20,1,21.00
07/14/2014,15:54,1971.25,1971.25,1971.00,1971.00,4,2,6.00
07/14/2014,15:56,1971.25,1971.25,1971.00,1971.00,3,15,18.00
07/14/2014,15:57,1971.25,1971.25,1971.25,1971.25,4,0,4.00
07/14/2014,15:58,1971.25,1971.25,1971.25,1971.25,21,0,21.00
07/14/2014,15:59,1971.00,1971.25,1971.00,1971.25,2,5,7.00
07/14/2014,16:00,1971.00,1971.50,1971.00,1971.50,481,12,493.00
07/14/2014,17:01,1971.25,1971.25,1970.75,1970.75,111,307,418.00
07/14/2014,17:02,1970.75,1971.00,1970.75,1970.75,48,111,159.00
07/14/2014,17:03,1970.75,1971.00,1970.75,1970.75,51,265,316.00
07/14/2014,17:04,1970.75,1971.00,1970.75,1971.00,15,9,24.00
07/14/2014,17:05,1970.75,1971.25,1970.75,1971.25,210,83,293.00
07/14/2014,17:06,1971.25,1971.50,1971.00,1971.50,278,27,305.00
07/14/2014,17:07,1971.25,1971.25,1971.25,1971.25,0,1,1.00
07/14/2014,17:08,1971.25,1971.25,1971.25,1971.25,0,48,48.00
07/14/2014,17:09,1971.50,1971.50,1971.25,1971.50,52,11,63.00
07/14/2014,17:10,1971.50,1971.50,1971.50,1971.50,31,0,31.00
07/14/2014,17:11,1971.50,1971.50,1971.25,1971.25,4,4,8.00
07/14/2014,17:12,1971.50,1971.50,1971.50,1971.50,5,0,5.00
07/14/2014,17:13,1971.50,1971.50,1971.50,1971.50,2,0,2.00
07/14/2014,17:15,1971.50,1971.50,1971.25,1971.25,82,150,232.00
07/14/2014,17:16,1971.50,1971.75,1971.50,1971.75,174,0,174.00
07/14/2014,17:17,1971.50,1971.75,1971.50,1971.50,34,192,226.00
07/14/2014,17:19,1971.50,1971.50,1971.50,1971.50,0,1,1.00
07/14/2014,17:20,1971.25,1971.25,1971.25,1971.25,0,50,50.00
07/14/2014,17:21,1971.25,1971.25,1971.25,1971.25,0,174,174.00
07/14/2014,17:22,1971.25,1971.25,1971.25,1971.25,0,1,1.00
07/14/2014,17:23,1971.25,1971.25,1971.25,1971.25,0,5,5.00
07/14/2014,17:24,1971.50,1971.50,1971.25,1971.25,1,51,52.00
07/14/2014,17:25,1971.25,1971.25,1971.25,1971.25,0,36,36.00
07/14/2014,17:26,1971.25,1971.25,1971.00,1971.25,6,11,17.00
07/14/2014,17:27,1971.25,1971.25,1971.25,1971.25,4,0,4.00
07/14/2014,17:28,1971.00,1971.25,1971.00,1971.25,28,1,29.00
07/14/2014,17:29,1971.25,1971.25,1971.25,1971.25,7,0,7.00
07/14/2014,17:30,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/14/2014,17:31,1971.00,1971.25,1971.00,1971.25,1,1,2.00
07/14/2014,17:32,1971.25,1971.25,1971.25,1971.25,3,0,3.00
07/14/2014,17:34,1971.25,1971.25,1971.25,1971.25,1,0,1.00
07/14/2014,17:37,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,17:39,1971.25,1971.25,1971.25,1971.25,4,0,4.00
07/14/2014,17:40,1971.25,1971.25,1971.00,1971.00,1,3,4.00
07/14/2014,17:41,1971.00,1971.00,1971.00,1971.00,0,3,3.00
07/14/2014,17:42,1971.00,1971.25,1971.00,1971.00,19,3,22.00
07/14/2014,17:43,1971.00,1971.00,1971.00,1971.00,0,6,6.00
07/14/2014,17:45,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/14/2014,17:46,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,17:47,1971.00,1971.25,1971.00,1971.00,20,8,28.00
07/14/2014,17:48,1971.00,1971.00,1971.00,1971.00,0,3,3.00
07/14/2014,17:49,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,17:50,1971.00,1971.00,1971.00,1971.00,0,17,17.00
07/14/2014,17:51,1971.00,1971.00,1971.00,1971.00,0,6,6.00
07/14/2014,17:52,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,17:53,1971.00,1971.25,1971.00,1971.00,1,2,3.00
07/14/2014,17:54,1971.00,1971.00,1971.00,1971.00,0,3,3.00
07/14/2014,17:55,1971.00,1971.00,1971.00,1971.00,0,4,4.00
07/14/2014,17:56,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,17:57,1971.00,1971.00,1971.00,1971.00,0,3,3.00
07/14/2014,17:58,1971.00,1971.00,1970.75,1971.00,2,21,23.00
07/14/2014,17:59,1970.75,1970.75,1970.75,1970.75,0,23,23.00
07/14/2014,18:00,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/14/2014,18:01,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/14/2014,18:02,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/14/2014,18:03,1970.75,1970.75,1970.75,1970.75,0,5,5.00
07/14/2014,18:04,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/14/2014,18:05,1970.75,1971.00,1970.75,1971.00,61,3,64.00
07/14/2014,18:06,1971.00,1971.00,1970.75,1970.75,8,4,12.00
07/14/2014,18:07,1970.75,1970.75,1970.75,1970.75,0,4,4.00
07/14/2014,18:08,1970.75,1970.75,1970.75,1970.75,0,38,38.00
07/14/2014,18:09,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/14/2014,18:10,1970.75,1971.00,1970.75,1971.00,2,2,4.00
07/14/2014,18:11,1971.00,1971.00,1970.75,1970.75,6,13,19.00
07/14/2014,18:12,1970.75,1971.00,1970.75,1971.00,5,11,16.00
07/14/2014,18:13,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/14/2014,18:14,1970.75,1970.75,1970.50,1970.75,11,188,199.00
07/14/2014,18:15,1970.50,1970.50,1970.50,1970.50,0,27,27.00
07/14/2014,18:16,1970.50,1970.75,1970.50,1970.50,4,7,11.00
07/14/2014,18:17,1970.50,1970.75,1970.50,1970.50,4,4,8.00
07/14/2014,18:18,1970.50,1970.50,1970.50,1970.50,0,3,3.00
07/14/2014,18:19,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/14/2014,18:20,1970.50,1970.75,1970.50,1970.50,1,13,14.00
07/14/2014,18:21,1970.50,1970.75,1970.50,1970.75,77,3,80.00
07/14/2014,18:22,1970.75,1970.75,1970.75,1970.75,33,0,33.00
07/14/2014,18:23,1970.50,1970.75,1970.25,1970.75,17,133,150.00
07/14/2014,18:24,1970.50,1970.75,1970.50,1970.50,4,30,34.00
07/14/2014,18:25,1970.50,1970.75,1970.50,1970.75,3,2,5.00
07/14/2014,18:26,1970.50,1970.50,1970.50,1970.50,0,6,6.00
07/14/2014,18:28,1970.50,1970.75,1970.50,1970.75,5,5,10.00
07/14/2014,18:29,1970.75,1970.75,1970.75,1970.75,24,0,24.00
07/14/2014,18:30,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/14/2014,18:31,1970.75,1971.00,1970.75,1971.00,2,0,2.00
07/14/2014,18:32,1971.00,1971.00,1970.75,1971.00,9,1,10.00
07/14/2014,18:33,1970.75,1971.00,1970.75,1970.75,1,8,9.00
07/14/2014,18:34,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/14/2014,18:35,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/14/2014,18:36,1970.75,1971.00,1970.75,1971.00,3,1,4.00
07/14/2014,18:37,1971.00,1971.25,1971.00,1971.25,60,0,60.00
07/14/2014,18:38,1971.00,1971.00,1971.00,1971.00,0,7,7.00
07/14/2014,18:39,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/14/2014,18:40,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/14/2014,18:41,1971.25,1971.25,1971.00,1971.00,8,5,13.00
07/14/2014,18:42,1971.00,1971.00,1971.00,1971.00,0,9,9.00
07/14/2014,18:43,1971.00,1971.25,1971.00,1971.25,1,4,5.00
07/14/2014,18:44,1971.00,1971.00,1971.00,1971.00,0,27,27.00
07/14/2014,18:45,1971.00,1971.00,1971.00,1971.00,0,11,11.00
07/14/2014,18:46,1971.00,1971.00,1970.75,1970.75,0,12,12.00
07/14/2014,18:47,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/14/2014,18:48,1970.75,1970.75,1970.75,1970.75,0,15,15.00
07/14/2014,18:49,1970.75,1970.75,1970.50,1970.50,0,67,67.00
07/14/2014,18:50,1970.50,1970.50,1970.50,1970.50,0,61,61.00
07/14/2014,18:51,1970.50,1970.75,1970.50,1970.50,11,103,114.00
07/14/2014,18:52,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/14/2014,18:53,1970.50,1970.50,1970.50,1970.50,0,24,24.00
07/14/2014,18:54,1970.50,1970.75,1970.50,1970.75,18,7,25.00
07/14/2014,18:55,1970.50,1970.75,1970.50,1970.75,3,1,4.00
07/14/2014,18:56,1970.50,1970.75,1970.50,1970.50,3,4,7.00
07/14/2014,18:57,1970.50,1970.75,1970.50,1970.75,1,3,4.00
07/14/2014,18:58,1970.50,1970.75,1970.50,1970.75,25,3,28.00
07/14/2014,18:59,1970.75,1970.75,1970.75,1970.75,137,0,137.00
07/14/2014,19:01,1971.00,1971.00,1970.75,1971.00,11,17,28.00
07/14/2014,19:02,1971.00,1971.00,1970.75,1971.00,374,3,377.00
07/14/2014,19:03,1971.00,1971.25,1971.00,1971.25,229,4,233.00
07/14/2014,19:04,1971.25,1971.50,1971.25,1971.50,87,32,119.00
07/14/2014,19:05,1971.25,1971.50,1971.00,1971.25,170,212,382.00
07/14/2014,19:06,1971.25,1971.50,1971.25,1971.25,16,11,27.00
07/14/2014,19:07,1971.25,1971.75,1971.25,1971.75,56,2,58.00
07/14/2014,19:08,1971.50,1971.75,1971.50,1971.75,5,25,30.00
07/14/2014,19:09,1971.75,1972.00,1971.75,1971.75,261,30,291.00
07/14/2014,19:10,1972.00,1972.00,1971.75,1971.75,2,3,5.00
07/14/2014,19:11,1971.75,1972.00,1971.75,1971.75,20,8,28.00
07/14/2014,19:12,1972.00,1972.00,1972.00,1972.00,52,0,52.00
07/14/2014,19:13,1972.00,1972.00,1971.75,1972.00,18,5,23.00
07/14/2014,19:14,1971.75,1972.00,1971.75,1971.75,31,26,57.00
07/14/2014,19:15,1971.75,1972.00,1971.75,1972.00,13,6,19.00
07/14/2014,19:16,1971.75,1971.75,1971.75,1971.75,0,3,3.00
07/14/2014,19:17,1971.75,1972.00,1971.75,1971.75,8,16,24.00
07/14/2014,19:18,1971.75,1971.75,1971.75,1971.75,0,3,3.00
07/14/2014,19:19,1972.00,1972.00,1971.50,1971.50,23,206,229.00
07/14/2014,19:20,1971.75,1971.75,1971.50,1971.75,43,7,50.00
07/14/2014,19:21,1971.75,1971.75,1971.50,1971.75,131,3,134.00
07/14/2014,19:22,1971.75,1972.00,1971.75,1971.75,69,20,89.00
07/14/2014,19:23,1971.75,1972.00,1971.75,1971.75,1,4,5.00
07/14/2014,19:24,1972.00,1972.00,1971.75,1972.00,21,2,23.00
07/14/2014,19:25,1971.75,1972.00,1971.75,1971.75,2,8,10.00
07/14/2014,19:26,1972.00,1972.00,1971.75,1972.00,80,1,81.00
07/14/2014,19:27,1972.00,1972.25,1972.00,1972.00,188,1,189.00
07/14/2014,19:28,1972.25,1972.25,1972.00,1972.00,3,15,18.00
07/14/2014,19:29,1972.00,1972.25,1972.00,1972.25,18,2,20.00
07/14/2014,19:30,1972.00,1972.00,1971.50,1971.75,83,312,395.00
07/14/2014,19:31,1971.75,1972.00,1971.75,1971.75,2,29,31.00
07/14/2014,19:32,1971.75,1971.75,1971.75,1971.75,0,32,32.00
07/14/2014,19:33,1971.75,1971.75,1971.75,1971.75,0,4,4.00
07/14/2014,19:34,1972.00,1972.00,1971.75,1971.75,2,1,3.00
07/14/2014,19:35,1972.00,1972.00,1971.75,1971.75,2,2,4.00
07/14/2014,19:36,1972.00,1972.00,1971.75,1971.75,2,6,8.00
07/14/2014,19:37,1972.00,1972.00,1972.00,1972.00,6,0,6.00
07/14/2014,19:38,1972.00,1972.50,1972.00,1972.50,300,4,304.00
07/14/2014,19:39,1972.50,1972.50,1972.25,1972.25,7,5,12.00
07/14/2014,19:40,1972.50,1972.50,1972.25,1972.50,3,9,12.00
07/14/2014,19:41,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,19:42,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/14/2014,19:43,1972.50,1972.50,1972.25,1972.25,4,20,24.00
07/14/2014,19:44,1972.25,1972.50,1972.25,1972.50,1,15,16.00
07/14/2014,19:45,1972.50,1972.50,1972.00,1972.00,4,162,166.00
07/14/2014,19:46,1972.00,1972.25,1972.00,1972.00,1,262,263.00
07/14/2014,19:47,1972.00,1972.25,1972.00,1972.25,3,59,62.00
07/14/2014,19:48,1972.25,1972.25,1972.25,1972.25,1,0,1.00
07/14/2014,19:49,1972.25,1972.50,1972.25,1972.50,127,1,128.00
07/14/2014,19:50,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,19:51,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,19:52,1972.50,1972.50,1972.50,1972.50,8,0,8.00
07/14/2014,19:53,1972.50,1972.50,1972.25,1972.50,3,37,40.00
07/14/2014,19:54,1972.50,1972.50,1972.25,1972.25,2,6,8.00
07/14/2014,19:55,1972.25,1972.50,1972.25,1972.50,5,40,45.00
07/14/2014,19:56,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,19:57,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/14/2014,19:58,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,19:59,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,20:00,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,20:01,1972.25,1972.50,1972.25,1972.50,5,6,11.00
07/14/2014,20:02,1972.50,1972.50,1972.25,1972.50,11,2,13.00
07/14/2014,20:03,1972.50,1972.50,1972.50,1972.50,13,0,13.00
07/14/2014,20:04,1972.50,1972.50,1972.00,1972.00,2,321,323.00
07/14/2014,20:05,1972.25,1972.25,1972.00,1972.00,14,224,238.00
07/14/2014,20:06,1972.00,1972.00,1972.00,1972.00,0,5,5.00
07/14/2014,20:07,1972.25,1972.25,1972.25,1972.25,2,0,2.00
07/14/2014,20:08,1972.25,1972.25,1972.00,1972.00,1,1,2.00
07/14/2014,20:09,1972.25,1972.25,1972.25,1972.25,2,0,2.00
07/14/2014,20:10,1972.00,1972.25,1972.00,1972.00,1,2,3.00
07/14/2014,20:11,1972.00,1972.25,1972.00,1972.25,9,1,10.00
07/14/2014,20:12,1972.25,1972.50,1972.25,1972.25,89,2,91.00
07/14/2014,20:13,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,20:14,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,20:15,1972.25,1972.50,1972.25,1972.50,3,27,30.00
07/14/2014,20:16,1972.50,1972.50,1972.25,1972.25,2,99,101.00
07/14/2014,20:17,1972.25,1973.00,1972.25,1972.50,1026,191,1217.00
07/14/2014,20:18,1972.75,1972.75,1972.25,1972.25,10,175,185.00
07/14/2014,20:19,1972.25,1972.50,1972.25,1972.25,4,2,6.00
07/14/2014,20:21,1972.50,1972.75,1972.25,1972.50,61,47,108.00
07/14/2014,20:22,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,20:23,1972.75,1972.75,1972.50,1972.75,7,52,59.00
07/14/2014,20:24,1972.50,1972.75,1972.25,1972.25,5,202,207.00
07/14/2014,20:25,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,20:26,1972.50,1972.50,1972.25,1972.25,2,6,8.00
07/14/2014,20:27,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,20:28,1972.25,1972.50,1972.25,1972.50,1,5,6.00
07/14/2014,20:29,1972.25,1972.50,1972.25,1972.25,1,133,134.00
07/14/2014,20:30,1972.50,1972.50,1972.25,1972.25,1,8,9.00
07/14/2014,20:31,1972.25,1972.50,1972.25,1972.25,1,12,13.00
07/14/2014,20:32,1972.25,1972.50,1972.25,1972.50,84,10,94.00
07/14/2014,20:33,1972.25,1972.50,1972.25,1972.50,62,13,75.00
07/14/2014,20:34,1972.75,1973.00,1972.50,1972.50,338,43,381.00
07/14/2014,20:35,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/14/2014,20:36,1972.75,1972.75,1972.50,1972.50,5,18,23.00
07/14/2014,20:37,1972.50,1972.75,1972.50,1972.50,4,2,6.00
07/14/2014,20:38,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,20:39,1972.75,1972.75,1972.50,1972.75,142,1,143.00
07/14/2014,20:40,1973.00,1973.00,1972.50,1972.75,6,164,170.00
07/14/2014,20:41,1972.75,1972.75,1972.75,1972.75,11,0,11.00
07/14/2014,20:42,1972.75,1973.00,1972.75,1972.75,196,8,204.00
07/14/2014,20:43,1973.00,1973.00,1972.75,1972.75,20,3,23.00
07/14/2014,20:44,1972.75,1973.00,1972.75,1972.75,1,3,4.00
07/14/2014,20:45,1973.00,1973.00,1972.75,1973.00,2,1,3.00
07/14/2014,20:46,1972.75,1973.00,1972.75,1973.00,35,213,248.00
07/14/2014,20:47,1972.75,1972.75,1972.75,1972.75,0,4,4.00
07/14/2014,20:48,1973.00,1973.00,1973.00,1973.00,3,0,3.00
07/14/2014,20:49,1972.75,1973.00,1972.75,1972.75,1,4,5.00
07/14/2014,20:50,1973.00,1973.25,1973.00,1973.25,331,17,348.00
07/14/2014,20:51,1973.00,1973.00,1972.75,1972.75,0,84,84.00
07/14/2014,20:52,1972.75,1972.75,1972.75,1972.75,0,1,1.00
07/14/2014,20:53,1973.00,1973.00,1972.75,1972.75,8,32,40.00
07/14/2014,20:54,1972.75,1973.00,1972.75,1973.00,1,1,2.00
07/14/2014,20:55,1973.00,1973.00,1972.75,1972.75,3,1,4.00
07/14/2014,20:56,1973.00,1973.25,1973.00,1973.25,332,0,332.00
07/14/2014,20:57,1973.25,1973.25,1973.00,1973.00,1,148,149.00
07/14/2014,20:58,1972.75,1973.00,1972.75,1972.75,10,31,41.00
07/14/2014,20:59,1972.75,1973.00,1972.75,1973.00,5,30,35.00
07/14/2014,21:00,1972.75,1973.00,1972.50,1972.50,2,67,69.00
07/14/2014,21:01,1972.50,1972.75,1972.50,1972.50,46,4,50.00
07/14/2014,21:02,1972.50,1972.50,1972.50,1972.50,0,2,2.00
07/14/2014,21:03,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/14/2014,21:04,1972.50,1972.75,1972.50,1972.75,23,20,43.00
07/14/2014,21:05,1972.50,1972.75,1972.50,1972.75,5,1,6.00
07/14/2014,21:06,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/14/2014,21:07,1972.75,1972.75,1972.50,1972.50,1,169,170.00
07/14/2014,21:08,1972.50,1972.50,1972.50,1972.50,0,16,16.00
07/14/2014,21:09,1972.50,1972.75,1972.25,1972.25,12,131,143.00
07/14/2014,21:10,1972.25,1972.25,1972.25,1972.25,0,3,3.00
07/14/2014,21:11,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/14/2014,21:12,1972.50,1972.50,1972.25,1972.50,14,4,18.00
07/14/2014,21:13,1972.50,1972.50,1972.25,1972.50,5,4,9.00
07/14/2014,21:14,1972.25,1972.50,1972.25,1972.50,97,1,98.00
07/14/2014,21:15,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,21:16,1972.75,1972.75,1972.50,1972.75,5,1,6.00
07/14/2014,21:17,1972.75,1972.75,1972.50,1972.50,3,10,13.00
07/14/2014,21:18,1972.75,1972.75,1972.50,1972.50,1,7,8.00
07/14/2014,21:19,1972.75,1972.75,1972.50,1972.75,2,1,3.00
07/14/2014,21:20,1972.75,1972.75,1972.50,1972.50,3,13,16.00
07/14/2014,21:21,1972.75,1972.75,1972.50,1972.50,3,2,5.00
07/14/2014,21:22,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/14/2014,21:23,1972.75,1972.75,1972.50,1972.75,11,1,12.00
07/14/2014,21:24,1972.75,1972.75,1972.75,1972.75,13,0,13.00
07/14/2014,21:25,1972.75,1972.75,1972.50,1972.50,2,6,8.00
07/14/2014,21:26,1972.50,1972.75,1972.50,1972.50,1,129,130.00
07/14/2014,21:27,1972.50,1972.75,1972.25,1972.50,11,41,52.00
07/14/2014,21:28,1972.50,1972.50,1972.25,1972.50,25,4,29.00
07/14/2014,21:29,1972.50,1972.50,1972.50,1972.50,109,0,109.00
07/14/2014,21:30,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/14/2014,21:31,1972.50,1972.50,1972.25,1972.25,2,2,4.00
07/14/2014,21:32,1972.50,1972.50,1972.25,1972.25,4,8,12.00
07/14/2014,21:33,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,21:34,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/14/2014,21:35,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,21:36,1972.50,1972.50,1972.50,1972.50,6,0,6.00
07/14/2014,21:37,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,21:38,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/14/2014,21:39,1972.50,1972.50,1972.50,1972.50,5,0,5.00
07/14/2014,21:40,1972.50,1972.50,1972.50,1972.50,4,0,4.00
07/14/2014,21:41,1972.50,1972.50,1972.50,1972.50,8,0,8.00
07/14/2014,21:42,1972.50,1972.50,1972.25,1972.50,3,1,4.00
07/14/2014,21:44,1972.50,1972.50,1972.50,1972.50,5,0,5.00
07/14/2014,21:45,1972.25,1972.50,1972.25,1972.25,1,2,3.00
07/14/2014,21:46,1972.50,1972.50,1972.25,1972.50,2,2,4.00
07/14/2014,21:47,1972.50,1972.50,1972.50,1972.50,7,0,7.00
07/14/2014,21:48,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,21:49,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/14/2014,21:50,1972.25,1972.25,1972.25,1972.25,0,6,6.00
07/14/2014,21:52,1972.25,1972.25,1972.25,1972.25,0,2,2.00
07/14/2014,21:53,1972.50,1972.75,1972.25,1972.25,118,117,235.00
07/14/2014,21:54,1972.25,1972.50,1972.25,1972.25,4,4,8.00
07/14/2014,21:56,1972.25,1972.25,1972.25,1972.25,0,3,3.00
07/14/2014,21:58,1972.25,1972.50,1972.25,1972.50,1,4,5.00
07/14/2014,21:59,1972.50,1972.50,1972.50,1972.50,67,0,67.00
07/14/2014,22:00,1972.50,1972.50,1972.50,1972.50,5,0,5.00
07/14/2014,22:01,1972.50,1972.75,1972.50,1972.75,49,0,49.00
07/14/2014,22:02,1972.50,1972.75,1972.50,1972.75,2,5,7.00
07/14/2014,22:03,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/14/2014,22:04,1972.75,1972.75,1972.75,1972.75,23,0,23.00
07/14/2014,22:05,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,22:06,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/14/2014,22:07,1972.75,1972.75,1972.50,1972.50,5,1,6.00
07/14/2014,22:08,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/14/2014,22:09,1972.75,1972.75,1972.75,1972.75,6,0,6.00
07/14/2014,22:10,1972.75,1972.75,1972.75,1972.75,5,0,5.00
07/14/2014,22:11,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/14/2014,22:12,1972.75,1972.75,1972.75,1972.75,11,0,11.00
07/14/2014,22:13,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,22:14,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/14/2014,22:15,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/14/2014,22:16,1972.75,1972.75,1972.50,1972.50,2,1,3.00
07/14/2014,22:17,1972.50,1972.50,1972.50,1972.50,0,160,160.00
07/14/2014,22:18,1972.25,1972.50,1972.25,1972.25,1,6,7.00
07/14/2014,22:19,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,22:20,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,22:21,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/14/2014,22:22,1972.25,1972.50,1972.25,1972.50,2,1,3.00
07/14/2014,22:24,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/14/2014,22:25,1972.50,1972.50,1972.50,1972.50,8,0,8.00
07/14/2014,22:26,1972.50,1972.75,1972.25,1972.25,135,45,180.00
07/14/2014,22:27,1972.25,1972.50,1972.25,1972.50,4,1,5.00
07/14/2014,22:28,1972.75,1972.75,1972.50,1972.50,2,24,26.00
07/14/2014,22:30,1972.50,1972.50,1972.50,1972.50,0,29,29.00
07/14/2014,22:31,1972.50,1972.75,1972.50,1972.75,59,8,67.00
07/14/2014,22:32,1972.50,1972.75,1972.50,1972.75,4,3,7.00
07/14/2014,22:33,1972.50,1972.50,1972.50,1972.50,0,15,15.00
07/14/2014,22:34,1972.50,1972.50,1972.25,1972.25,0,185,185.00
07/14/2014,22:35,1972.25,1972.25,1972.25,1972.25,0,76,76.00
07/14/2014,22:36,1972.25,1972.25,1971.75,1971.75,0,318,318.00
07/14/2014,22:37,1971.75,1972.00,1971.75,1972.00,2,41,43.00
07/14/2014,22:38,1971.75,1971.75,1971.50,1971.75,28,225,253.00
07/14/2014,22:39,1971.75,1972.00,1971.75,1972.00,90,0,90.00
07/14/2014,22:40,1972.00,1972.00,1972.00,1972.00,3,0,3.00
07/14/2014,22:41,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,22:42,1971.75,1972.00,1971.75,1972.00,2,1,3.00
07/14/2014,22:43,1971.75,1972.00,1971.75,1972.00,2,2,4.00
07/14/2014,22:44,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,22:45,1972.00,1972.00,1971.75,1971.75,2,306,308.00
07/14/2014,22:46,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/14/2014,22:47,1971.50,1971.75,1971.50,1971.75,38,11,49.00
07/14/2014,22:48,1972.00,1972.00,1972.00,1972.00,3,0,3.00
07/14/2014,22:49,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/14/2014,22:50,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,22:51,1972.00,1972.00,1971.75,1971.75,5,58,63.00
07/14/2014,22:52,1971.50,1971.75,1971.50,1971.75,2,31,33.00
07/14/2014,22:53,1971.75,1972.00,1971.75,1972.00,68,0,68.00
07/14/2014,22:54,1971.75,1971.75,1971.75,1971.75,0,40,40.00
07/14/2014,22:55,1971.75,1972.00,1971.75,1972.00,2,15,17.00
07/14/2014,22:56,1972.00,1972.00,1972.00,1972.00,15,0,15.00
07/14/2014,22:57,1972.00,1972.00,1971.75,1972.00,20,1,21.00
07/14/2014,22:58,1972.00,1972.00,1972.00,1972.00,4,0,4.00
07/14/2014,22:59,1971.75,1972.00,1971.75,1972.00,5,1,6.00
07/14/2014,23:00,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,23:01,1972.00,1972.00,1972.00,1972.00,3,0,3.00
07/14/2014,23:02,1972.00,1972.00,1971.75,1971.75,2,2,4.00
07/14/2014,23:03,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,23:04,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/14/2014,23:05,1971.75,1972.00,1971.75,1971.75,2,2,4.00
07/14/2014,23:06,1971.75,1972.00,1971.75,1972.00,2,1,3.00
07/14/2014,23:07,1971.75,1972.00,1971.75,1971.75,2,4,6.00
07/14/2014,23:08,1971.75,1972.25,1971.75,1972.25,163,4,167.00
07/14/2014,23:09,1972.00,1972.25,1972.00,1972.00,3,4,7.00
07/14/2014,23:10,1972.25,1972.25,1972.25,1972.25,6,0,6.00
07/14/2014,23:11,1972.25,1972.25,1972.00,1972.25,5,3,8.00
07/14/2014,23:12,1972.25,1972.25,1972.00,1972.00,2,3,5.00
07/14/2014,23:13,1972.25,1972.25,1972.00,1972.00,4,3,7.00
07/14/2014,23:14,1972.25,1972.25,1972.25,1972.25,2,0,2.00
07/14/2014,23:15,1972.25,1972.25,1972.00,1972.00,3,1,4.00
07/14/2014,23:16,1972.25,1972.25,1972.25,1972.25,83,0,83.00
07/14/2014,23:17,1972.25,1972.50,1972.25,1972.50,171,0,171.00
07/14/2014,23:18,1972.25,1972.50,1972.25,1972.50,77,1,78.00
07/14/2014,23:19,1972.25,1972.50,1972.25,1972.50,2,1,3.00
07/14/2014,23:20,1972.25,1972.50,1972.25,1972.50,2,2,4.00
07/14/2014,23:21,1972.25,1972.50,1972.25,1972.50,1,1,2.00
07/14/2014,23:22,1972.25,1972.50,1972.25,1972.25,2,2,4.00
07/14/2014,23:23,1972.25,1972.50,1972.25,1972.50,11,2,13.00
07/14/2014,23:24,1972.50,1972.50,1972.50,1972.50,4,0,4.00
07/14/2014,23:25,1972.50,1972.75,1972.50,1972.75,90,0,90.00
07/14/2014,23:26,1972.75,1972.75,1972.50,1972.75,28,4,32.00
07/14/2014,23:27,1972.50,1972.75,1972.50,1972.75,11,8,19.00
07/14/2014,23:28,1972.50,1972.50,1972.50,1972.50,0,3,3.00
07/14/2014,23:29,1972.75,1972.75,1972.50,1972.50,5,2,7.00
07/14/2014,23:30,1972.75,1972.75,1972.50,1972.75,4,1,5.00
07/14/2014,23:31,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/14/2014,23:32,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/14/2014,23:33,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/14/2014,23:34,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/14/2014,23:35,1972.50,1972.75,1972.50,1972.50,3,21,24.00
07/14/2014,23:36,1972.75,1972.75,1972.50,1972.75,9,3,12.00
07/14/2014,23:37,1972.75,1972.75,1972.75,1972.75,8,0,8.00
07/14/2014,23:38,1972.75,1972.75,1972.75,1972.75,9,0,9.00
07/14/2014,23:39,1972.75,1972.75,1972.50,1972.50,11,3,14.00
07/14/2014,23:40,1972.75,1972.75,1972.75,1972.75,22,0,22.00
07/14/2014,23:41,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/14/2014,23:42,1972.50,1972.75,1972.50,1972.75,7,1,8.00
07/14/2014,23:43,1972.75,1972.75,1972.75,1972.75,6,0,6.00
07/14/2014,23:44,1972.75,1972.75,1972.50,1972.75,10,5,15.00
07/14/2014,23:45,1972.50,1972.75,1972.50,1972.75,6,11,17.00
07/14/2014,23:46,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/14/2014,23:47,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/14/2014,23:48,1972.75,1972.75,1972.75,1972.75,13,0,13.00
07/14/2014,23:49,1972.75,1972.75,1972.75,1972.75,11,0,11.00
07/14/2014,23:50,1972.75,1972.75,1972.75,1972.75,7,0,7.00
07/14/2014,23:51,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/14/2014,23:52,1972.75,1972.75,1972.50,1972.75,10,1,11.00
07/14/2014,23:53,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/14/2014,23:54,1972.75,1972.75,1972.75,1972.75,7,0,7.00
07/14/2014,23:55,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/14/2014,23:56,1972.75,1973.00,1972.75,1972.75,74,8,82.00
07/14/2014,23:57,1973.00,1973.00,1973.00,1973.00,7,0,7.00
07/14/2014,23:58,1973.00,1973.00,1972.75,1973.00,10,7,17.00
07/14/2014,23:59,1972.75,1972.75,1972.75,1972.75,0,10,10.00
07/15/2014,00:00,1973.00,1973.00,1972.75,1972.75,2,34,36.00
07/15/2014,00:01,1972.50,1972.75,1972.50,1972.75,6,3,9.00
07/15/2014,00:02,1972.75,1972.75,1972.75,1972.75,10,0,10.00
07/15/2014,00:03,1972.75,1972.75,1972.50,1972.75,19,3,22.00
07/15/2014,00:04,1972.50,1972.75,1972.50,1972.75,2,1,3.00
07/15/2014,00:05,1972.50,1972.75,1972.50,1972.50,5,2,7.00
07/15/2014,00:06,1972.50,1972.75,1972.50,1972.75,2,1,3.00
07/15/2014,00:07,1972.50,1972.75,1972.50,1972.75,5,65,70.00
07/15/2014,00:08,1972.50,1972.75,1972.50,1972.75,4,22,26.00
07/15/2014,00:09,1972.75,1972.75,1972.50,1972.75,2,29,31.00
07/15/2014,00:10,1972.75,1972.75,1972.75,1972.75,4,0,4.00
07/15/2014,00:11,1972.75,1972.75,1972.25,1972.25,24,71,95.00
07/15/2014,00:12,1972.50,1972.75,1972.25,1972.25,23,37,60.00
07/15/2014,00:13,1972.50,1972.50,1972.25,1972.25,29,30,59.00
07/15/2014,00:14,1972.25,1972.50,1972.25,1972.25,1,32,33.00
07/15/2014,00:15,1972.50,1972.50,1972.25,1972.50,3,12,15.00
07/15/2014,00:16,1972.25,1972.50,1972.25,1972.25,2,34,36.00
07/15/2014,00:17,1972.25,1972.50,1972.00,1972.25,6,50,56.00
07/15/2014,00:18,1972.00,1972.00,1972.00,1972.00,0,14,14.00
07/15/2014,00:19,1972.00,1972.25,1972.00,1972.00,10,31,41.00
07/15/2014,00:20,1972.00,1972.25,1972.00,1972.00,3,26,29.00
07/15/2014,00:21,1972.00,1972.25,1972.00,1972.00,2,12,14.00
07/15/2014,00:22,1972.00,1972.25,1972.00,1972.00,12,27,39.00
07/15/2014,00:23,1972.00,1972.25,1972.00,1972.25,21,27,48.00
07/15/2014,00:24,1972.00,1972.25,1972.00,1972.00,1,30,31.00
07/15/2014,00:25,1972.25,1972.25,1972.00,1972.00,2,10,12.00
07/15/2014,00:26,1972.00,1972.50,1972.00,1972.25,74,34,108.00
07/15/2014,00:27,1972.25,1972.50,1972.00,1972.00,6,83,89.00
07/15/2014,00:28,1972.00,1972.25,1972.00,1972.00,1,30,31.00
07/15/2014,00:29,1972.00,1972.25,1972.00,1972.00,3,15,18.00
07/15/2014,00:30,1972.00,1972.00,1972.00,1972.00,0,34,34.00
07/15/2014,00:31,1972.25,1972.25,1972.00,1972.00,6,27,33.00
07/15/2014,00:32,1972.25,1972.25,1972.25,1972.25,27,0,27.00
07/15/2014,00:33,1972.00,1972.25,1972.00,1972.25,2,19,21.00
07/15/2014,00:34,1972.25,1972.25,1972.00,1972.00,2,83,85.00
07/15/2014,00:36,1972.00,1972.00,1971.75,1972.00,3,51,54.00
07/15/2014,00:37,1972.00,1972.00,1971.75,1972.00,3,16,19.00
07/15/2014,00:38,1971.75,1972.00,1971.75,1971.75,5,70,75.00
07/15/2014,00:39,1971.75,1972.00,1971.75,1972.00,2,1,3.00
07/15/2014,00:40,1971.75,1971.75,1971.50,1971.50,0,53,53.00
07/15/2014,00:41,1971.50,1971.75,1971.50,1971.50,12,37,49.00
07/15/2014,00:42,1971.75,1972.00,1971.75,1972.00,80,20,100.00
07/15/2014,00:43,1971.75,1972.00,1971.75,1972.00,3,19,22.00
07/15/2014,00:44,1971.75,1971.75,1971.50,1971.75,1,60,61.00
07/15/2014,00:45,1971.75,1971.75,1971.75,1971.75,54,0,54.00
07/15/2014,00:46,1971.75,1972.00,1971.75,1972.00,22,0,22.00
07/15/2014,00:47,1972.00,1972.00,1971.75,1971.75,2,39,41.00
07/15/2014,00:48,1972.00,1972.00,1971.75,1971.75,2,20,22.00
07/15/2014,00:49,1971.75,1972.00,1971.75,1971.75,2,127,129.00
07/15/2014,00:50,1971.75,1972.00,1971.50,1971.75,70,23,93.00
07/15/2014,00:51,1971.75,1971.75,1971.75,1971.75,0,23,23.00
07/15/2014,00:52,1971.75,1972.25,1971.75,1972.00,83,41,124.00
07/15/2014,00:53,1972.00,1972.25,1972.00,1972.00,2,20,22.00
07/15/2014,00:54,1972.00,1972.25,1972.00,1972.00,3,40,43.00
07/15/2014,00:55,1972.00,1972.25,1972.00,1972.25,8,23,31.00
07/15/2014,00:56,1972.00,1972.00,1971.75,1971.75,0,109,109.00
07/15/2014,00:57,1971.75,1971.75,1971.75,1971.75,0,22,22.00
07/15/2014,00:58,1972.00,1972.00,1971.50,1971.75,139,63,202.00
07/15/2014,00:59,1971.75,1971.75,1971.50,1971.50,1,26,27.00
07/15/2014,01:00,1971.75,1971.75,1971.25,1971.25,28,335,363.00
07/15/2014,01:01,1971.25,1971.50,1971.00,1971.00,11,757,768.00
07/15/2014,01:02,1971.25,1971.25,1971.00,1971.25,189,22,211.00
07/15/2014,01:03,1971.25,1971.75,1971.25,1971.75,160,24,184.00
07/15/2014,01:04,1971.25,1971.50,1971.25,1971.25,11,211,222.00
07/15/2014,01:05,1971.25,1971.25,1971.00,1971.25,143,57,200.00
07/15/2014,01:06,1971.25,1971.25,1971.00,1971.00,3,39,42.00
07/15/2014,01:07,1971.00,1971.25,1971.00,1971.25,3,19,22.00
07/15/2014,01:08,1971.00,1971.25,1971.00,1971.00,4,50,54.00
07/15/2014,01:09,1971.00,1971.25,1971.00,1971.00,34,247,281.00
07/15/2014,01:10,1971.00,1971.00,1970.50,1970.50,22,588,610.00
07/15/2014,01:11,1970.25,1970.50,1970.00,1970.00,112,326,438.00
07/15/2014,01:12,1970.25,1970.25,1970.00,1970.25,104,15,119.00
07/15/2014,01:13,1970.25,1970.50,1970.00,1970.25,82,22,104.00
07/15/2014,01:14,1970.25,1970.50,1970.00,1970.50,95,120,215.00
07/15/2014,01:15,1970.25,1970.50,1970.25,1970.25,1,54,55.00
07/15/2014,01:16,1970.25,1970.50,1970.25,1970.25,23,58,81.00
07/15/2014,01:17,1970.25,1970.50,1970.25,1970.25,1,171,172.00
07/15/2014,01:18,1970.25,1970.50,1970.25,1970.50,15,2,17.00
07/15/2014,01:19,1970.25,1970.50,1970.25,1970.25,23,15,38.00
07/15/2014,01:20,1970.25,1970.50,1970.25,1970.50,71,3,74.00
07/15/2014,01:21,1970.25,1970.50,1970.25,1970.50,3,2,5.00
07/15/2014,01:22,1970.25,1970.75,1970.25,1970.75,84,1,85.00
07/15/2014,01:23,1970.50,1970.75,1970.50,1970.50,3,27,30.00
07/15/2014,01:24,1970.50,1970.75,1970.50,1970.50,2,14,16.00
07/15/2014,01:25,1970.50,1970.75,1970.50,1970.50,9,3,12.00
07/15/2014,01:26,1970.50,1970.75,1970.50,1970.75,5,32,37.00
07/15/2014,01:27,1970.50,1970.75,1970.50,1970.75,3,2,5.00
07/15/2014,01:28,1970.50,1970.75,1970.50,1970.50,92,83,175.00
07/15/2014,01:29,1970.75,1970.75,1970.50,1970.50,71,43,114.00
07/15/2014,01:30,1970.50,1970.75,1970.50,1970.50,2,2,4.00
07/15/2014,01:31,1970.50,1970.75,1970.50,1970.50,134,15,149.00
07/15/2014,01:32,1970.75,1971.00,1970.50,1971.00,186,5,191.00
07/15/2014,01:33,1971.00,1971.00,1970.75,1971.00,21,1,22.00
07/15/2014,01:34,1970.75,1971.00,1970.75,1971.00,86,1,87.00
07/15/2014,01:35,1970.75,1971.00,1970.75,1971.00,63,1,64.00
07/15/2014,01:36,1970.75,1971.00,1970.75,1971.00,7,5,12.00
07/15/2014,01:37,1970.75,1971.00,1970.75,1971.00,2,1,3.00
07/15/2014,01:38,1970.75,1971.00,1970.75,1971.00,38,60,98.00
07/15/2014,01:39,1971.00,1971.00,1970.75,1971.00,129,2,131.00
07/15/2014,01:40,1971.00,1971.25,1971.00,1971.25,83,0,83.00
07/15/2014,01:41,1971.25,1971.25,1971.00,1971.25,52,20,72.00
07/15/2014,01:42,1971.00,1971.25,1971.00,1971.25,3,2,5.00
07/15/2014,01:43,1971.25,1971.25,1971.00,1971.25,2,1,3.00
07/15/2014,01:44,1971.00,1971.25,1971.00,1971.00,2,2,4.00
07/15/2014,01:45,1971.00,1971.25,1971.00,1971.00,4,4,8.00
07/15/2014,01:46,1971.00,1971.25,1970.75,1970.75,6,205,211.00
07/15/2014,01:47,1970.75,1971.00,1970.75,1970.75,2,9,11.00
07/15/2014,01:48,1970.75,1971.00,1970.50,1970.50,2,341,343.00
07/15/2014,01:49,1970.50,1970.75,1970.50,1970.75,65,7,72.00
07/15/2014,01:50,1971.00,1971.00,1970.75,1971.00,204,3,207.00
07/15/2014,01:51,1971.25,1971.25,1971.00,1971.00,2,29,31.00
07/15/2014,01:52,1971.00,1971.00,1970.75,1971.00,1,332,333.00
07/15/2014,01:53,1971.00,1971.00,1970.75,1971.00,173,19,192.00
07/15/2014,01:54,1971.25,1971.25,1970.75,1971.00,9,84,93.00
07/15/2014,01:55,1971.00,1971.00,1970.75,1971.00,231,16,247.00
07/15/2014,01:56,1971.00,1971.25,1971.00,1971.25,24,0,24.00
07/15/2014,01:57,1971.25,1971.25,1971.25,1971.25,3,0,3.00
07/15/2014,01:58,1971.25,1971.25,1971.00,1971.25,2,7,9.00
07/15/2014,01:59,1971.00,1971.25,1971.00,1971.25,3,1,4.00
07/15/2014,02:00,1971.25,1971.25,1971.00,1971.25,103,12,115.00
07/15/2014,02:01,1971.00,1971.00,1970.25,1970.50,117,474,591.00
07/15/2014,02:02,1970.25,1970.50,1970.25,1970.50,301,17,318.00
07/15/2014,02:03,1970.75,1970.75,1970.50,1970.75,9,6,15.00
07/15/2014,02:04,1970.50,1970.75,1970.50,1970.75,3,13,16.00
07/15/2014,02:05,1970.75,1970.75,1970.50,1970.75,10,24,34.00
07/15/2014,02:06,1970.50,1971.50,1970.50,1971.25,833,48,881.00
07/15/2014,02:07,1971.25,1971.75,1971.25,1971.75,247,33,280.00
07/15/2014,02:08,1971.50,1972.00,1971.50,1971.75,86,88,174.00
07/15/2014,02:09,1971.75,1971.75,1971.25,1971.50,86,237,323.00
07/15/2014,02:10,1971.25,1971.50,1971.00,1971.50,341,205,546.00
07/15/2014,02:11,1971.50,1971.50,1970.75,1970.75,19,465,484.00
07/15/2014,02:12,1971.00,1971.75,1970.75,1971.75,1210,65,1275.00
07/15/2014,02:13,1971.50,1971.75,1971.50,1971.75,435,29,464.00
07/15/2014,02:14,1971.75,1972.00,1971.50,1971.75,71,173,244.00
07/15/2014,02:15,1971.75,1972.00,1971.50,1971.75,288,309,597.00
07/15/2014,02:16,1972.00,1972.00,1971.50,1971.50,435,217,652.00
07/15/2014,02:17,1971.75,1972.00,1971.50,1971.50,151,78,229.00
07/15/2014,02:18,1971.75,1971.75,1971.50,1971.50,2,32,34.00
07/15/2014,02:19,1971.50,1971.50,1971.25,1971.50,126,199,325.00
07/15/2014,02:20,1971.50,1971.75,1971.50,1971.75,86,129,215.00
07/15/2014,02:21,1971.50,1971.50,1971.00,1971.00,9,178,187.00
07/15/2014,02:22,1971.25,1971.25,1971.00,1971.25,129,4,133.00
07/15/2014,02:23,1971.50,1971.50,1971.00,1971.25,273,90,363.00
07/15/2014,02:24,1971.00,1971.25,1970.75,1971.00,5,137,142.00
07/15/2014,02:25,1970.75,1971.25,1970.50,1971.25,256,244,500.00
07/15/2014,02:26,1971.00,1971.25,1970.75,1971.25,75,257,332.00
07/15/2014,02:27,1971.25,1971.50,1971.00,1971.25,118,30,148.00
07/15/2014,02:28,1971.50,1971.75,1971.50,1971.50,452,200,652.00
07/15/2014,02:29,1971.50,1971.75,1971.25,1971.50,194,245,439.00
07/15/2014,02:30,1971.50,1971.50,1971.25,1971.50,7,14,21.00
07/15/2014,02:31,1971.25,1971.50,1971.25,1971.50,165,7,172.00
07/15/2014,02:32,1971.25,1971.25,1971.00,1971.00,5,218,223.00
07/15/2014,02:33,1971.25,1971.50,1971.00,1971.50,130,1,131.00
07/15/2014,02:34,1971.50,1971.50,1971.25,1971.25,108,122,230.00
07/15/2014,02:35,1971.25,1971.25,1971.00,1971.25,8,8,16.00
07/15/2014,02:36,1971.00,1971.00,1970.75,1970.75,0,164,164.00
07/15/2014,02:37,1971.00,1971.00,1970.75,1970.75,222,56,278.00
07/15/2014,02:38,1971.00,1971.50,1971.00,1971.25,190,212,402.00
07/15/2014,02:39,1971.00,1971.00,1970.75,1970.75,0,181,181.00
07/15/2014,02:40,1971.00,1971.00,1970.75,1971.00,148,43,191.00
07/15/2014,02:41,1971.00,1971.25,1971.00,1971.00,497,1,498.00
07/15/2014,02:42,1971.25,1971.25,1971.25,1971.25,178,0,178.00
07/15/2014,02:43,1971.00,1971.25,1971.00,1971.00,80,2,82.00
07/15/2014,02:44,1971.00,1971.00,1971.00,1971.00,0,124,124.00
07/15/2014,02:45,1970.75,1970.75,1970.50,1970.50,94,170,264.00
07/15/2014,02:46,1970.75,1970.75,1970.50,1970.75,436,69,505.00
07/15/2014,02:47,1970.75,1971.00,1970.75,1970.75,240,17,257.00
07/15/2014,02:48,1970.75,1970.75,1970.50,1970.50,7,60,67.00
07/15/2014,02:49,1970.50,1970.50,1970.50,1970.50,0,40,40.00
07/15/2014,02:50,1970.75,1971.00,1970.75,1971.00,431,0,431.00
07/15/2014,02:51,1970.75,1971.00,1970.75,1970.75,11,18,29.00
07/15/2014,02:52,1970.75,1971.00,1970.75,1971.00,8,48,56.00
07/15/2014,02:53,1971.00,1971.00,1970.75,1970.75,13,272,285.00
07/15/2014,02:54,1970.75,1970.75,1970.25,1970.50,232,478,710.00
07/15/2014,02:55,1970.50,1970.50,1970.00,1970.50,235,446,681.00
07/15/2014,02:56,1970.50,1970.50,1970.25,1970.50,16,53,69.00
07/15/2014,02:57,1970.25,1970.50,1970.25,1970.25,2,104,106.00
07/15/2014,02:58,1970.25,1970.50,1970.25,1970.50,409,18,427.00
07/15/2014,02:59,1970.50,1970.50,1970.25,1970.25,105,17,122.00
07/15/2014,03:00,1970.50,1970.75,1970.25,1970.75,235,126,361.00
07/15/2014,03:01,1970.75,1970.75,1970.50,1970.50,14,215,229.00
07/15/2014,03:02,1970.25,1970.50,1970.25,1970.50,57,21,78.00
07/15/2014,03:03,1970.75,1970.75,1970.50,1970.75,321,236,557.00
07/15/2014,03:04,1970.75,1971.00,1970.50,1970.50,79,75,154.00
07/15/2014,03:05,1970.50,1971.00,1970.50,1970.75,200,177,377.00
07/15/2014,03:06,1970.75,1970.75,1970.50,1970.75,364,5,369.00
07/15/2014,03:07,1970.75,1970.75,1970.75,1970.75,224,0,224.00
07/15/2014,03:08,1970.75,1970.75,1970.50,1970.50,145,219,364.00
07/15/2014,03:09,1970.75,1970.75,1970.50,1970.75,229,3,232.00
07/15/2014,03:10,1970.50,1970.75,1970.50,1970.50,275,28,303.00
07/15/2014,03:11,1970.50,1970.50,1970.25,1970.25,121,401,522.00
07/15/2014,03:12,1970.00,1970.25,1969.75,1970.00,436,262,698.00
07/15/2014,03:13,1970.00,1970.50,1970.00,1970.25,264,233,497.00
07/15/2014,03:14,1970.25,1970.50,1970.25,1970.50,41,17,58.00
07/15/2014,03:15,1970.25,1970.75,1970.25,1970.50,409,68,477.00
07/15/2014,03:16,1970.50,1970.50,1970.25,1970.25,125,11,136.00
07/15/2014,03:17,1970.25,1970.25,1970.00,1970.25,133,179,312.00
07/15/2014,03:18,1970.00,1970.50,1970.00,1970.25,337,46,383.00
07/15/2014,03:19,1970.50,1970.50,1970.00,1970.00,99,193,292.00
07/15/2014,03:20,1970.00,1970.50,1970.00,1970.25,249,408,657.00
07/15/2014,03:21,1970.25,1970.50,1970.25,1970.25,46,130,176.00
07/15/2014,03:22,1970.25,1970.50,1970.00,1970.00,8,410,418.00
07/15/2014,03:23,1970.00,1970.50,1970.00,1970.50,204,32,236.00
07/15/2014,03:24,1970.50,1970.50,1970.50,1970.50,172,0,172.00
07/15/2014,03:25,1970.25,1970.50,1970.25,1970.50,12,3,15.00
07/15/2014,03:26,1970.25,1970.75,1970.25,1970.75,137,1,138.00
07/15/2014,03:27,1970.50,1971.00,1970.50,1971.00,248,279,527.00
07/15/2014,03:28,1971.00,1971.00,1970.50,1970.75,356,178,534.00
07/15/2014,03:29,1970.50,1970.75,1970.50,1970.75,41,8,49.00
07/15/2014,03:30,1970.75,1970.75,1970.50,1970.50,18,88,106.00
07/15/2014,03:31,1970.75,1971.00,1970.50,1970.50,315,157,472.00
07/15/2014,03:32,1970.75,1971.00,1970.75,1970.75,83,3,86.00
07/15/2014,03:33,1970.75,1971.25,1970.75,1971.25,171,8,179.00
07/15/2014,03:34,1971.00,1971.00,1970.75,1970.75,0,177,177.00
07/15/2014,03:35,1970.50,1970.75,1970.25,1970.50,98,450,548.00
07/15/2014,03:36,1970.50,1970.50,1970.25,1970.25,238,246,484.00
07/15/2014,03:37,1970.00,1971.00,1970.00,1970.75,530,99,629.00
07/15/2014,03:38,1970.75,1971.00,1970.75,1971.00,13,169,182.00
07/15/2014,03:39,1970.75,1971.00,1970.75,1970.75,1,208,209.00
07/15/2014,03:40,1971.00,1971.00,1970.75,1971.00,17,286,303.00
07/15/2014,03:41,1970.75,1970.75,1970.50,1970.50,2,119,121.00
07/15/2014,03:42,1970.50,1970.50,1970.50,1970.50,0,202,202.00
07/15/2014,03:43,1970.50,1970.75,1970.50,1970.50,8,140,148.00
07/15/2014,03:44,1970.75,1971.00,1970.75,1970.75,243,126,369.00
07/15/2014,03:45,1970.75,1970.75,1970.50,1970.75,158,364,522.00
07/15/2014,03:46,1970.75,1971.00,1970.75,1971.00,123,0,123.00
07/15/2014,03:47,1971.00,1971.00,1970.75,1971.00,315,2,317.00
07/15/2014,03:48,1971.00,1971.00,1970.75,1970.75,38,78,116.00
07/15/2014,03:49,1971.00,1971.00,1970.75,1971.00,18,1,19.00
07/15/2014,03:50,1971.00,1971.00,1971.00,1971.00,237,0,237.00
07/15/2014,03:51,1971.00,1971.25,1971.00,1971.00,34,81,115.00
07/15/2014,03:52,1971.00,1971.25,1971.00,1971.00,52,49,101.00
07/15/2014,03:53,1971.00,1971.00,1970.50,1970.50,0,813,813.00
07/15/2014,03:54,1970.75,1970.75,1970.50,1970.50,2,290,292.00
07/15/2014,03:55,1970.50,1970.75,1970.50,1970.75,224,59,283.00
07/15/2014,03:56,1970.75,1970.75,1970.25,1970.50,21,141,162.00
07/15/2014,03:57,1970.50,1970.75,1970.50,1970.75,44,3,47.00
07/15/2014,03:58,1970.50,1971.00,1970.50,1971.00,53,5,58.00
07/15/2014,03:59,1970.75,1971.00,1970.75,1970.75,206,30,236.00
07/15/2014,04:00,1971.00,1971.00,1970.75,1970.75,38,112,150.00
07/15/2014,04:01,1970.50,1970.50,1970.25,1970.50,39,161,200.00
07/15/2014,04:02,1970.50,1970.50,1970.00,1970.25,193,408,601.00
07/15/2014,04:03,1970.25,1970.25,1970.00,1970.25,281,254,535.00
07/15/2014,04:04,1970.50,1970.75,1970.50,1970.75,105,0,105.00
07/15/2014,04:05,1970.50,1970.75,1970.25,1970.25,103,205,308.00
07/15/2014,04:06,1970.25,1970.25,1970.00,1970.25,2,252,254.00
07/15/2014,04:07,1970.25,1970.25,1969.75,1969.75,3,234,237.00
07/15/2014,04:08,1970.00,1970.00,1969.25,1969.50,277,540,817.00
07/15/2014,04:09,1969.50,1969.75,1969.50,1969.50,861,421,1282.00
07/15/2014,04:10,1969.50,1969.75,1969.25,1969.50,163,300,463.00
07/15/2014,04:11,1969.75,1970.00,1969.50,1969.75,818,699,1517.00
07/15/2014,04:12,1969.50,1970.00,1969.50,1969.75,501,197,698.00
07/15/2014,04:13,1969.75,1970.00,1969.50,1969.50,3,185,188.00
07/15/2014,04:14,1969.50,1969.50,1969.00,1969.25,84,904,988.00
07/15/2014,04:15,1969.00,1969.50,1969.00,1969.25,551,338,889.00
07/15/2014,04:16,1969.25,1969.25,1968.50,1968.75,72,681,753.00
07/15/2014,04:17,1968.75,1969.00,1968.25,1968.25,498,635,1133.00
07/15/2014,04:18,1968.25,1968.25,1967.50,1967.75,144,1934,2078.00
07/15/2014,04:19,1967.75,1967.75,1967.50,1967.50,88,186,274.00
07/15/2014,04:20,1967.50,1967.75,1967.25,1967.75,314,538,852.00
07/15/2014,04:21,1967.75,1967.75,1967.25,1967.75,194,197,391.00
07/15/2014,04:22,1967.75,1967.75,1967.50,1967.75,28,292,320.00
07/15/2014,04:23,1967.75,1968.00,1967.50,1968.00,1081,101,1182.00
07/15/2014,04:24,1968.00,1968.50,1968.00,1968.25,590,149,739.00
07/15/2014,04:25,1968.25,1968.50,1968.00,1968.00,84,264,348.00
07/15/2014,04:26,1968.25,1968.25,1968.00,1968.00,7,33,40.00
07/15/2014,04:27,1968.25,1968.50,1968.00,1968.25,355,212,567.00
07/15/2014,04:28,1968.25,1968.50,1968.00,1968.25,320,110,430.00
07/15/2014,04:29,1968.25,1968.25,1968.00,1968.00,16,377,393.00
07/15/2014,04:30,1968.00,1968.25,1968.00,1968.00,1,339,340.00
07/15/2014,04:31,1968.00,1968.50,1968.00,1968.25,1101,611,1712.00
07/15/2014,04:32,1968.25,1968.25,1968.00,1968.25,183,59,242.00
07/15/2014,04:33,1968.25,1968.50,1968.00,1968.25,94,68,162.00
07/15/2014,04:34,1968.25,1968.50,1968.25,1968.25,18,84,102.00
07/15/2014,04:35,1968.00,1968.50,1968.00,1968.50,384,1,385.00
07/15/2014,04:36,1968.50,1968.50,1968.25,1968.50,355,11,366.00
07/15/2014,04:37,1968.75,1968.75,1968.25,1968.50,9,256,265.00
07/15/2014,04:38,1968.50,1968.50,1968.25,1968.25,264,22,286.00
07/15/2014,04:39,1968.25,1968.25,1968.00,1968.25,90,162,252.00
07/15/2014,04:40,1968.50,1968.50,1968.25,1968.50,151,1,152.00
07/15/2014,04:41,1968.50,1968.75,1968.25,1968.25,24,11,35.00
07/15/2014,04:42,1968.25,1968.50,1968.25,1968.50,217,48,265.00
07/15/2014,04:43,1968.50,1968.50,1968.25,1968.25,190,39,229.00
07/15/2014,04:44,1968.50,1968.75,1968.50,1968.75,257,0,257.00
07/15/2014,04:45,1969.00,1969.00,1968.50,1968.75,54,379,433.00
07/15/2014,04:46,1968.75,1968.75,1968.50,1968.50,160,268,428.00
07/15/2014,04:47,1968.75,1968.75,1968.50,1968.75,252,35,287.00
07/15/2014,04:48,1968.75,1969.00,1968.50,1968.50,199,56,255.00
07/15/2014,04:49,1968.50,1968.75,1968.50,1968.50,35,17,52.00
07/15/2014,04:50,1968.50,1968.75,1968.50,1968.50,11,385,396.00
07/15/2014,04:51,1968.50,1968.75,1968.50,1968.75,8,8,16.00
07/15/2014,04:52,1968.75,1968.75,1968.50,1968.50,7,11,18.00
07/15/2014,04:53,1968.75,1969.00,1968.50,1969.00,180,126,306.00
07/15/2014,04:54,1968.75,1968.75,1968.50,1968.50,0,75,75.00
07/15/2014,04:55,1968.50,1968.75,1968.50,1968.75,230,1,231.00
07/15/2014,04:56,1968.75,1969.00,1968.75,1968.75,93,52,145.00
07/15/2014,04:57,1968.75,1968.75,1968.50,1968.50,0,120,120.00
07/15/2014,04:58,1968.50,1968.75,1968.25,1968.50,57,26,83.00
07/15/2014,04:59,1968.50,1968.75,1968.50,1968.75,16,58,74.00
07/15/2014,05:00,1968.50,1968.75,1968.50,1968.50,10,29,39.00
07/15/2014,05:01,1968.75,1968.75,1968.25,1968.50,11,114,125.00
07/15/2014,05:02,1968.25,1968.75,1968.25,1968.75,81,46,127.00
07/15/2014,05:03,1968.75,1969.00,1968.75,1968.75,181,91,272.00
07/15/2014,05:04,1968.75,1968.75,1968.50,1968.75,9,221,230.00
07/15/2014,05:05,1968.75,1968.75,1968.25,1968.50,12,76,88.00
07/15/2014,05:06,1968.50,1968.75,1968.25,1968.75,235,2,237.00
07/15/2014,05:07,1968.50,1968.50,1968.25,1968.25,0,16,16.00
07/15/2014,05:08,1968.25,1968.50,1968.25,1968.50,54,3,57.00
07/15/2014,05:09,1968.50,1968.75,1968.50,1968.75,6,0,6.00
07/15/2014,05:10,1968.75,1968.75,1968.50,1968.50,13,528,541.00
07/15/2014,05:11,1968.50,1968.50,1968.25,1968.25,5,79,84.00
07/15/2014,05:12,1968.25,1968.25,1968.25,1968.25,0,79,79.00
07/15/2014,05:13,1968.25,1968.50,1968.00,1968.50,300,16,316.00
07/15/2014,05:14,1968.25,1968.50,1968.25,1968.50,20,2,22.00
07/15/2014,05:15,1968.25,1968.50,1968.25,1968.50,28,2,30.00
07/15/2014,05:16,1968.25,1968.50,1968.25,1968.25,6,6,12.00
07/15/2014,05:17,1968.50,1968.50,1968.25,1968.50,14,24,38.00
07/15/2014,05:18,1968.25,1968.50,1968.25,1968.25,2,6,8.00
07/15/2014,05:19,1968.50,1968.50,1968.25,1968.25,38,2,40.00
07/15/2014,05:20,1968.50,1968.50,1968.00,1968.25,8,157,165.00
07/15/2014,05:21,1968.25,1968.25,1968.00,1968.25,10,1,11.00
07/15/2014,05:22,1968.00,1968.50,1968.00,1968.25,124,172,296.00
07/15/2014,05:23,1968.25,1968.50,1968.25,1968.25,1,89,90.00
07/15/2014,05:24,1968.25,1968.50,1968.25,1968.50,12,16,28.00
07/15/2014,05:25,1968.50,1968.75,1968.25,1968.75,240,18,258.00
07/15/2014,05:26,1968.50,1968.50,1968.25,1968.25,3,31,34.00
07/15/2014,05:27,1968.50,1968.75,1968.50,1968.75,256,8,264.00
07/15/2014,05:28,1968.75,1968.75,1968.50,1968.75,18,1,19.00
07/15/2014,05:29,1968.75,1968.75,1968.25,1968.25,21,525,546.00
07/15/2014,05:30,1968.25,1968.50,1968.25,1968.50,4,2,6.00
07/15/2014,05:31,1968.50,1968.50,1968.00,1968.25,121,303,424.00
07/15/2014,05:32,1968.25,1968.50,1968.25,1968.25,8,136,144.00
07/15/2014,05:33,1968.00,1968.25,1968.00,1968.00,22,345,367.00
07/15/2014,05:34,1967.75,1968.00,1967.50,1967.75,181,1115,1296.00
07/15/2014,05:35,1967.50,1967.75,1967.25,1967.75,111,261,372.00
07/15/2014,05:36,1967.75,1968.00,1967.50,1967.75,308,111,419.00
07/15/2014,05:37,1967.75,1968.00,1967.75,1968.00,183,90,273.00
07/15/2014,05:38,1968.00,1968.00,1967.75,1967.75,43,10,53.00
07/15/2014,05:39,1968.00,1968.00,1967.50,1967.50,22,430,452.00
07/15/2014,05:40,1967.75,1967.75,1967.25,1967.25,26,193,219.00
07/15/2014,05:41,1967.50,1967.75,1967.25,1967.50,218,655,873.00
07/15/2014,05:42,1967.50,1967.75,1967.25,1967.50,400,295,695.00
07/15/2014,05:43,1967.50,1967.75,1967.50,1967.75,309,1,310.00
07/15/2014,05:44,1967.75,1967.75,1967.50,1967.75,412,23,435.00
07/15/2014,05:45,1968.00,1968.00,1967.50,1967.75,49,141,190.00
07/15/2014,05:46,1967.75,1968.00,1967.50,1967.75,151,206,357.00
07/15/2014,05:47,1968.00,1968.00,1967.75,1968.00,8,3,11.00
07/15/2014,05:48,1967.75,1968.00,1967.25,1967.50,365,373,738.00
07/15/2014,05:49,1967.50,1967.50,1967.25,1967.50,267,27,294.00
07/15/2014,05:50,1967.75,1967.75,1967.50,1967.50,91,9,100.00
07/15/2014,05:51,1967.75,1968.25,1967.75,1968.25,400,50,450.00
07/15/2014,05:52,1968.25,1968.50,1968.25,1968.50,404,246,650.00
07/15/2014,05:53,1968.50,1968.50,1968.25,1968.25,550,3,553.00
07/15/2014,05:54,1968.50,1968.50,1968.25,1968.50,81,6,87.00
07/15/2014,05:55,1968.50,1968.75,1968.50,1968.75,173,2,175.00
07/15/2014,05:56,1968.75,1968.75,1968.50,1968.75,336,81,417.00
07/15/2014,05:57,1968.50,1968.75,1968.50,1968.75,7,1,8.00
07/15/2014,05:58,1968.50,1968.50,1968.50,1968.50,0,15,15.00
07/15/2014,05:59,1968.50,1968.50,1968.25,1968.50,69,170,239.00
07/15/2014,06:00,1968.50,1969.00,1968.50,1968.50,482,246,728.00
07/15/2014,06:01,1968.50,1969.50,1968.50,1969.25,650,32,682.00
07/15/2014,06:02,1969.25,1970.00,1969.25,1969.50,1109,308,1417.00
07/15/2014,06:03,1969.50,1969.75,1969.50,1969.50,30,247,277.00
07/15/2014,06:04,1969.50,1969.75,1969.50,1969.75,96,7,103.00
07/15/2014,06:05,1969.50,1969.75,1969.50,1969.50,12,4,16.00
07/15/2014,06:06,1969.50,1969.75,1969.50,1969.75,16,9,25.00
07/15/2014,06:07,1969.50,1970.00,1969.25,1970.00,387,99,486.00
07/15/2014,06:08,1969.75,1970.25,1969.75,1970.00,452,431,883.00
07/15/2014,06:09,1970.00,1970.25,1970.00,1970.25,311,36,347.00
07/15/2014,06:10,1970.25,1970.50,1970.00,1970.25,568,237,805.00
07/15/2014,06:11,1970.25,1970.75,1970.25,1970.75,304,0,304.00
07/15/2014,06:12,1970.75,1971.00,1970.75,1970.75,456,27,483.00
07/15/2014,06:13,1971.00,1971.00,1970.50,1970.50,33,492,525.00
07/15/2014,06:14,1970.50,1970.75,1970.50,1970.50,3,36,39.00
07/15/2014,06:15,1970.50,1971.00,1970.50,1970.75,328,14,342.00
07/15/2014,06:16,1971.00,1971.00,1970.75,1970.75,96,36,132.00
07/15/2014,06:17,1971.00,1971.00,1970.75,1970.75,116,5,121.00
07/15/2014,06:18,1970.75,1971.00,1970.75,1970.75,71,14,85.00
07/15/2014,06:19,1970.75,1971.00,1970.75,1971.00,44,100,144.00
07/15/2014,06:20,1970.75,1971.00,1970.75,1971.00,85,364,449.00
07/15/2014,06:21,1971.00,1971.00,1970.75,1970.75,15,1,16.00
07/15/2014,06:22,1970.75,1971.00,1970.75,1971.00,9,58,67.00
07/15/2014,06:23,1971.00,1971.00,1970.75,1970.75,15,25,40.00
07/15/2014,06:24,1971.00,1971.00,1971.00,1971.00,34,0,34.00
07/15/2014,06:25,1971.00,1971.25,1971.00,1971.25,203,1,204.00
07/15/2014,06:26,1971.25,1971.25,1970.75,1971.00,55,714,769.00
07/15/2014,06:27,1970.75,1971.50,1970.75,1971.25,483,7,490.00
07/15/2014,06:28,1971.50,1971.75,1971.25,1971.50,638,29,667.00
07/15/2014,06:29,1971.50,1972.00,1971.50,1971.75,451,226,677.00
07/15/2014,06:30,1971.75,1971.75,1971.50,1971.50,63,8,71.00
07/15/2014,06:31,1971.75,1971.75,1971.50,1971.50,153,29,182.00
07/15/2014,06:32,1971.50,1971.75,1971.50,1971.75,107,11,118.00
07/15/2014,06:33,1971.75,1971.75,1971.50,1971.75,6,50,56.00
07/15/2014,06:34,1971.50,1971.75,1971.50,1971.50,12,5,17.00
07/15/2014,06:35,1971.75,1971.75,1971.25,1971.50,109,347,456.00
07/15/2014,06:36,1971.50,1972.00,1971.50,1972.00,1944,386,2330.00
07/15/2014,06:37,1972.00,1972.75,1971.75,1972.75,2790,60,2850.00
07/15/2014,06:38,1972.50,1973.00,1972.50,1972.50,531,952,1483.00
07/15/2014,06:39,1972.50,1972.75,1972.25,1972.50,502,389,891.00
07/15/2014,06:40,1972.50,1972.75,1972.50,1972.75,116,88,204.00
07/15/2014,06:41,1972.75,1972.75,1972.50,1972.75,13,23,36.00
07/15/2014,06:42,1972.50,1972.75,1972.25,1972.50,62,545,607.00
07/15/2014,06:43,1972.50,1972.75,1972.50,1972.50,325,182,507.00
07/15/2014,06:44,1972.50,1972.75,1972.25,1972.25,22,229,251.00
07/15/2014,06:45,1972.25,1972.50,1972.25,1972.50,373,3,376.00
07/15/2014,06:46,1972.50,1972.75,1972.50,1972.50,715,46,761.00
07/15/2014,06:47,1972.50,1973.25,1972.50,1973.00,1184,316,1500.00
07/15/2014,06:48,1973.00,1973.00,1972.75,1972.75,292,616,908.00
07/15/2014,06:49,1972.75,1973.00,1972.75,1973.00,22,45,67.00
07/15/2014,06:50,1972.75,1973.00,1972.75,1972.75,9,215,224.00
07/15/2014,06:51,1972.75,1973.00,1972.75,1972.75,1,62,63.00
07/15/2014,06:52,1973.00,1973.00,1972.75,1972.75,6,5,11.00
07/15/2014,06:53,1973.00,1973.00,1972.75,1972.75,7,35,42.00
07/15/2014,06:54,1972.75,1973.25,1972.75,1973.00,460,133,593.00
07/15/2014,06:55,1973.25,1973.25,1973.00,1973.25,69,19,88.00
07/15/2014,06:56,1973.00,1973.50,1972.75,1972.75,503,1101,1604.00
07/15/2014,06:57,1972.75,1972.75,1972.50,1972.75,4,139,143.00
07/15/2014,06:58,1972.50,1972.75,1972.50,1972.50,140,20,160.00
07/15/2014,06:59,1972.75,1972.75,1972.25,1972.50,54,541,595.00
07/15/2014,07:00,1972.25,1972.25,1972.00,1972.00,697,234,931.00
07/15/2014,07:01,1972.00,1972.50,1972.00,1972.50,272,186,458.00
07/15/2014,07:02,1972.25,1972.50,1972.00,1972.25,51,342,393.00
07/15/2014,07:03,1972.25,1972.50,1972.25,1972.25,74,1,75.00
07/15/2014,07:04,1972.25,1972.50,1972.25,1972.50,3,3,6.00
07/15/2014,07:05,1972.50,1972.50,1972.00,1972.00,3,216,219.00
07/15/2014,07:06,1972.00,1972.25,1972.00,1972.25,17,171,188.00
07/15/2014,07:07,1972.25,1972.25,1972.00,1972.00,743,58,801.00
07/15/2014,07:08,1972.00,1972.25,1971.75,1972.00,354,452,806.00
07/15/2014,07:09,1972.00,1973.00,1972.00,1973.00,1164,328,1492.00
07/15/2014,07:10,1973.00,1973.25,1972.50,1972.75,641,259,900.00
07/15/2014,07:11,1972.75,1972.75,1972.25,1972.25,184,665,849.00
07/15/2014,07:12,1972.50,1973.25,1972.50,1973.00,658,510,1168.00
07/15/2014,07:13,1972.75,1973.00,1972.50,1972.50,2,551,553.00
07/15/2014,07:14,1972.25,1972.75,1972.25,1972.50,211,114,325.00
07/15/2014,07:15,1972.25,1972.50,1972.25,1972.50,16,10,26.00
07/15/2014,07:16,1972.50,1972.50,1972.25,1972.25,73,135,208.00
07/15/2014,07:17,1972.25,1972.25,1972.00,1972.25,171,282,453.00
07/15/2014,07:18,1972.25,1972.25,1972.00,1972.00,7,94,101.00
07/15/2014,07:19,1972.25,1972.25,1971.75,1972.00,514,926,1440.00
07/15/2014,07:20,1972.00,1972.00,1971.75,1971.75,496,145,641.00
07/15/2014,07:21,1972.00,1972.50,1971.75,1972.50,399,3,402.00
07/15/2014,07:22,1972.50,1972.50,1972.25,1972.25,138,409,547.00
07/15/2014,07:23,1972.25,1972.25,1972.25,1972.25,0,20,20.00
07/15/2014,07:24,1972.00,1972.50,1972.00,1972.25,284,170,454.00
07/15/2014,07:25,1972.25,1972.25,1972.00,1972.25,259,274,533.00
07/15/2014,07:26,1972.25,1972.50,1972.25,1972.50,452,2,454.00
07/15/2014,07:27,1972.50,1972.50,1972.25,1972.25,153,4,157.00
07/15/2014,07:28,1972.50,1972.50,1972.25,1972.50,54,247,301.00
07/15/2014,07:29,1972.25,1972.50,1972.25,1972.25,105,228,333.00
07/15/2014,07:30,1972.50,1972.75,1972.25,1972.75,231,53,284.00
07/15/2014,07:31,1972.75,1973.00,1972.25,1973.00,747,473,1220.00
07/15/2014,07:32,1972.75,1974.50,1972.75,1974.50,4400,524,4924.00
07/15/2014,07:33,1974.25,1974.50,1973.50,1973.75,519,2997,3516.00
07/15/2014,07:34,1973.75,1974.00,1973.50,1973.75,1373,476,1849.00
07/15/2014,07:35,1973.50,1973.50,1973.00,1973.25,802,883,1685.00
07/15/2014,07:36,1973.25,1973.50,1972.75,1973.00,315,1022,1337.00
07/15/2014,07:37,1973.00,1973.25,1973.00,1973.00,200,13,213.00
07/15/2014,07:38,1973.00,1973.25,1972.75,1973.25,265,950,1215.00
07/15/2014,07:39,1973.25,1973.25,1972.75,1973.25,547,552,1099.00
07/15/2014,07:40,1973.25,1973.50,1973.25,1973.25,156,417,573.00
07/15/2014,07:41,1973.50,1973.50,1972.75,1972.75,26,530,556.00
07/15/2014,07:42,1972.75,1973.50,1972.75,1973.25,623,18,641.00
07/15/2014,07:43,1973.25,1973.50,1973.25,1973.50,30,12,42.00
07/15/2014,07:44,1973.50,1973.75,1973.25,1973.25,1175,818,1993.00
07/15/2014,07:45,1973.00,1973.50,1973.00,1973.25,392,12,404.00
07/15/2014,07:46,1973.25,1973.25,1972.50,1973.00,332,1173,1505.00
07/15/2014,07:47,1973.00,1973.25,1972.75,1972.75,530,466,996.00
07/15/2014,07:48,1972.75,1973.00,1972.75,1972.75,35,116,151.00
07/15/2014,07:49,1973.00,1973.00,1972.50,1972.75,257,544,801.00
07/15/2014,07:50,1972.75,1972.75,1972.50,1972.75,142,237,379.00
07/15/2014,07:51,1973.00,1973.00,1972.50,1972.75,130,181,311.00
07/15/2014,07:52,1972.75,1972.75,1972.50,1972.50,3,226,229.00
07/15/2014,07:53,1972.50,1973.00,1972.50,1972.75,142,4,146.00
07/15/2014,07:54,1973.00,1973.00,1972.75,1973.00,6,41,47.00
07/15/2014,07:55,1973.00,1973.00,1972.75,1972.75,5,17,22.00
07/15/2014,07:56,1973.00,1973.50,1972.75,1973.00,896,265,1161.00
07/15/2014,07:57,1973.25,1973.25,1973.00,1973.25,3,37,40.00
07/15/2014,07:58,1973.00,1973.25,1972.75,1973.00,10,418,428.00
07/15/2014,07:59,1973.00,1973.25,1973.00,1973.00,264,288,552.00
07/15/2014,08:00,1972.75,1973.25,1972.75,1973.25,305,164,469.00
07/15/2014,08:01,1973.25,1973.25,1973.00,1973.25,140,3,143.00
07/15/2014,08:02,1973.25,1973.25,1973.00,1973.25,17,128,145.00
07/15/2014,08:03,1973.25,1973.25,1972.75,1972.75,15,415,430.00
07/15/2014,08:04,1972.75,1973.00,1972.75,1973.00,69,7,76.00
07/15/2014,08:05,1972.75,1973.00,1972.75,1973.00,29,2,31.00
07/15/2014,08:06,1972.75,1973.00,1972.75,1973.00,5,43,48.00
07/15/2014,08:07,1972.75,1973.00,1972.75,1973.00,36,10,46.00
07/15/2014,08:08,1973.00,1973.00,1972.75,1972.75,33,42,75.00
07/15/2014,08:09,1973.00,1973.00,1972.75,1973.00,64,13,77.00
07/15/2014,08:10,1972.75,1973.00,1972.75,1973.00,42,6,48.00
07/15/2014,08:11,1973.00,1973.00,1972.75,1972.75,69,162,231.00
07/15/2014,08:12,1972.75,1973.00,1972.50,1972.75,169,357,526.00
07/15/2014,08:13,1972.75,1972.75,1972.50,1972.75,26,278,304.00
07/15/2014,08:14,1972.50,1972.75,1972.50,1972.75,33,22,55.00
07/15/2014,08:15,1972.75,1972.75,1972.75,1972.75,45,0,45.00
07/15/2014,08:16,1972.75,1973.00,1972.50,1972.75,270,152,422.00
07/15/2014,08:17,1972.75,1972.75,1972.25,1972.50,92,656,748.00
07/15/2014,08:18,1972.50,1972.50,1971.75,1972.00,497,1216,1713.00
07/15/2014,08:19,1971.75,1972.00,1971.50,1972.00,481,639,1120.00
07/15/2014,08:20,1972.00,1972.25,1971.75,1972.25,1028,222,1250.00
07/15/2014,08:21,1972.25,1972.25,1971.75,1972.00,80,379,459.00
07/15/2014,08:22,1972.00,1972.25,1971.75,1972.25,270,13,283.00
07/15/2014,08:23,1972.00,1972.50,1972.00,1972.00,760,401,1161.00
07/15/2014,08:24,1972.25,1972.50,1972.25,1972.50,552,0,552.00
07/15/2014,08:25,1972.50,1972.50,1972.25,1972.50,52,11,63.00
07/15/2014,08:26,1972.25,1972.75,1972.25,1972.75,177,77,254.00
07/15/2014,08:27,1972.50,1972.75,1972.50,1972.75,35,33,68.00
07/15/2014,08:28,1972.75,1972.75,1972.50,1972.75,88,28,116.00
07/15/2014,08:29,1972.50,1972.50,1972.25,1972.25,244,704,948.00
07/15/2014,08:30,1972.25,1972.50,1972.25,1972.25,636,611,1247.00
07/15/2014,08:31,1972.25,1973.75,1972.25,1973.25,4414,3532,7946.00
07/15/2014,08:32,1973.50,1974.00,1973.25,1973.50,3032,4358,7390.00
07/15/2014,08:33,1973.50,1974.25,1973.50,1974.00,4047,2207,6254.00
07/15/2014,08:34,1974.00,1974.50,1973.75,1973.75,2583,3082,5665.00
07/15/2014,08:35,1974.00,1974.25,1973.25,1973.75,2780,3519,6299.00
07/15/2014,08:36,1974.00,1974.50,1973.50,1974.50,3080,2491,5571.00
07/15/2014,08:37,1974.50,1974.50,1973.75,1974.00,1533,1758,3291.00
07/15/2014,08:38,1974.00,1975.00,1973.50,1974.75,4961,1282,6243.00
07/15/2014,08:39,1975.00,1975.00,1974.00,1974.25,1910,6773,8683.00
07/15/2014,08:40,1974.25,1974.75,1974.00,1974.25,3081,1779,4860.00
07/15/2014,08:41,1974.50,1975.50,1974.50,1975.25,4509,2836,7345.00
07/15/2014,08:42,1975.25,1975.50,1975.00,1975.25,4866,3408,8274.00
07/15/2014,08:43,1975.25,1975.75,1975.00,1975.50,3379,2767,6146.00
07/15/2014,08:44,1975.50,1975.75,1975.25,1975.50,1767,1290,3057.00
07/15/2014,08:45,1975.75,1976.00,1975.25,1975.50,2974,2494,5468.00
07/15/2014,08:46,1975.50,1976.00,1975.25,1975.75,2109,2457,4566.00
07/15/2014,08:47,1975.75,1976.25,1975.50,1976.00,3990,1059,5049.00
07/15/2014,08:48,1976.00,1976.25,1975.50,1975.50,1222,3621,4843.00
07/15/2014,08:49,1975.50,1975.50,1974.00,1974.75,8692,8597,17289.00
07/15/2014,08:50,1974.75,1975.25,1974.25,1974.75,2967,4745,7712.00
07/15/2014,08:51,1974.75,1975.25,1974.25,1975.00,5533,2066,7599.00
07/15/2014,08:52,1975.25,1975.25,1974.50,1974.75,954,2300,3254.00
07/15/2014,08:53,1974.75,1975.00,1973.75,1974.00,2428,4430,6858.00
07/15/2014,08:54,1974.00,1974.25,1972.25,1972.50,2676,8037,10713.00
07/15/2014,08:55,1972.75,1972.75,1972.00,1972.50,3356,4205,7561.00
07/15/2014,08:56,1972.25,1973.00,1972.25,1973.00,2476,3034,5510.00
07/15/2014,08:57,1972.75,1973.00,1972.00,1972.00,517,2957,3474.00
07/15/2014,08:58,1972.00,1972.75,1971.25,1972.25,3922,2804,6726.00
07/15/2014,08:59,1972.50,1972.75,1971.75,1972.25,2265,2655,4920.00
07/15/2014,09:00,1972.25,1972.75,1972.00,1972.75,1337,907,2244.00
07/15/2014,09:01,1972.50,1974.00,1972.50,1972.75,5757,4623,10380.00
07/15/2014,09:02,1972.75,1974.75,1972.50,1974.25,7585,4763,12348.00
07/15/2014,09:03,1974.25,1975.00,1974.00,1974.75,2297,3955,6252.00
07/15/2014,09:04,1974.75,1975.00,1973.75,1974.00,1914,4204,6118.00
07/15/2014,09:05,1974.00,1974.25,1972.25,1972.75,3067,5852,8919.00
07/15/2014,09:06,1972.75,1973.75,1972.00,1973.50,5240,3745,8985.00
07/15/2014,09:07,1973.50,1973.75,1972.75,1972.75,2129,2708,4837.00
07/15/2014,09:08,1972.75,1973.75,1972.50,1973.75,1806,1942,3748.00
07/15/2014,09:09,1973.50,1974.50,1973.50,1974.25,2025,2028,4053.00
07/15/2014,09:10,1974.25,1974.25,1973.75,1974.00,1916,2031,3947.00
07/15/2014,09:11,1974.00,1974.75,1973.75,1974.75,2997,2291,5288.00
07/15/2014,09:12,1974.75,1974.75,1973.00,1973.50,1836,3519,5355.00
07/15/2014,09:13,1973.50,1973.75,1972.50,1972.75,3183,4027,7210.00
07/15/2014,09:14,1973.00,1973.00,1971.50,1971.50,3032,7648,10680.00
07/15/2014,09:15,1971.50,1971.50,1969.75,1970.00,7699,13876,21575.00
07/15/2014,09:16,1970.00,1970.00,1968.50,1969.75,8272,10299,18571.00
07/15/2014,09:17,1969.75,1970.25,1968.50,1970.00,7736,7950,15686.00
07/15/2014,09:18,1969.75,1970.75,1969.75,1970.00,5016,3455,8471.00
07/15/2014,09:19,1970.25,1971.00,1969.50,1970.75,6785,3435,10220.00
07/15/2014,09:20,1970.75,1971.00,1970.00,1970.25,1535,5566,7101.00
07/15/2014,09:21,1970.50,1971.50,1970.25,1971.25,4262,2627,6889.00
07/15/2014,09:22,1971.25,1971.50,1970.50,1970.75,2247,2566,4813.00
07/15/2014,09:23,1971.00,1971.50,1970.25,1970.50,4098,3721,7819.00
07/15/2014,09:24,1970.50,1971.25,1970.00,1971.00,2963,1517,4480.00
07/15/2014,09:25,1971.00,1971.00,1969.50,1970.50,2948,2540,5488.00
07/15/2014,09:26,1970.75,1971.00,1970.00,1970.75,2445,1217,3662.00
07/15/2014,09:27,1971.00,1971.50,1970.50,1971.25,1818,1805,3623.00
07/15/2014,09:28,1971.00,1971.25,1970.50,1971.00,3157,4650,7807.00
07/15/2014,09:29,1970.75,1971.50,1970.50,1970.75,2951,3017,5968.00
07/15/2014,09:30,1970.75,1971.50,1970.25,1970.50,2739,2494,5233.00
07/15/2014,09:31,1970.50,1971.25,1970.00,1970.25,1828,2230,4058.00
07/15/2014,09:32,1970.00,1971.50,1970.00,1970.75,2603,2618,5221.00
07/15/2014,09:33,1971.00,1971.75,1970.75,1970.75,1591,2328,3919.00
07/15/2014,09:34,1971.00,1971.00,1970.25,1970.50,3183,2218,5401.00
07/15/2014,09:35,1970.50,1970.50,1969.25,1969.75,2903,4452,7355.00
07/15/2014,09:36,1969.50,1970.75,1969.50,1970.50,3201,2751,5952.00
07/15/2014,09:37,1970.75,1971.00,1970.00,1970.25,2001,3549,5550.00
07/15/2014,09:38,1970.00,1970.25,1969.50,1969.75,2839,2643,5482.00
07/15/2014,09:39,1969.75,1970.00,1968.00,1968.00,2640,6325,8965.00
07/15/2014,09:40,1968.00,1968.75,1967.50,1967.75,2634,5175,7809.00
07/15/2014,09:41,1967.75,1967.75,1966.00,1966.00,6888,11176,18064.00
07/15/2014,09:42,1966.00,1966.50,1965.75,1965.75,6694,10349,17043.00
07/15/2014,09:43,1965.75,1966.25,1965.25,1966.00,3557,5210,8767.00
07/15/2014,09:44,1966.00,1966.25,1965.25,1966.25,4461,6890,11351.00
07/15/2014,09:45,1966.00,1967.25,1966.00,1966.75,11495,6354,17849.00
07/15/2014,09:46,1966.75,1966.75,1966.00,1966.00,5791,2168,7959.00
07/15/2014,09:47,1966.25,1967.00,1966.00,1966.50,3254,1724,4978.00
07/15/2014,09:48,1966.25,1966.25,1964.25,1964.50,9558,12267,21825.00
07/15/2014,09:49,1964.25,1965.25,1963.75,1964.50,5815,4883,10698.00
07/15/2014,09:50,1964.50,1964.50,1963.00,1963.50,3906,7094,11000.00
07/15/2014,09:51,1963.25,1963.50,1962.25,1962.75,4202,10172,14374.00
07/15/2014,09:52,1962.50,1964.00,1962.50,1963.75,6380,3775,10155.00
07/15/2014,09:53,1963.50,1964.75,1963.25,1963.75,3535,3661,7196.00
07/15/2014,09:54,1963.75,1965.00,1963.75,1965.00,3754,2443,6197.00
07/15/2014,09:55,1964.75,1966.00,1964.75,1965.50,5300,3608,8908.00
07/15/2014,09:56,1965.25,1966.25,1965.25,1966.25,3925,1811,5736.00
07/15/2014,09:57,1966.00,1966.25,1965.00,1965.50,2963,3185,6148.00
07/15/2014,09:58,1965.50,1966.00,1965.00,1965.75,2063,2488,4551.00
07/15/2014,09:59,1965.50,1966.50,1965.50,1966.25,2188,2794,4982.00
07/15/2014,10:00,1966.00,1966.25,1965.75,1966.00,940,1416,2356.00
07/15/2014,10:01,1965.75,1966.00,1964.50,1964.75,1467,6486,7953.00
07/15/2014,10:02,1965.00,1965.50,1964.25,1964.50,5404,5659,11063.00
07/15/2014,10:03,1964.75,1965.25,1964.50,1965.25,1737,1027,2764.00
07/15/2014,10:04,1965.25,1965.50,1964.25,1964.25,553,1775,2328.00
07/15/2014,10:05,1964.25,1964.75,1964.00,1964.25,2196,1753,3949.00
07/15/2014,10:06,1964.00,1965.00,1964.00,1964.75,4243,2347,6590.00
07/15/2014,10:07,1964.75,1965.25,1964.50,1965.00,1372,1867,3239.00
07/15/2014,10:08,1965.00,1965.50,1965.00,1965.00,2407,3812,6219.00
07/15/2014,10:09,1965.25,1965.75,1965.00,1965.75,2363,205,2568.00
07/15/2014,10:10,1965.50,1966.00,1965.50,1965.50,2465,1549,4014.00
07/15/2014,10:11,1965.75,1968.00,1965.50,1967.50,10524,3344,13868.00
07/15/2014,10:12,1967.25,1967.75,1967.00,1967.50,2211,3192,5403.00
07/15/2014,10:13,1967.25,1968.50,1967.25,1968.25,3818,3803,7621.00
07/15/2014,10:14,1968.25,1968.25,1967.50,1967.50,1088,3543,4631.00
07/15/2014,10:15,1967.75,1968.00,1967.50,1968.00,1498,1306,2804.00
07/15/2014,10:16,1968.00,1968.25,1967.25,1967.25,2766,2191,4957.00
07/15/2014,10:17,1967.25,1968.25,1967.25,1968.00,1733,1194,2927.00
07/15/2014,10:18,1968.25,1968.50,1967.50,1967.75,1958,1498,3456.00
07/15/2014,10:19,1967.75,1968.25,1967.75,1968.25,1326,882,2208.00
07/15/2014,10:20,1968.25,1969.00,1968.25,1968.50,3591,2099,5690.00
07/15/2014,10:21,1968.50,1968.75,1967.75,1967.75,1287,2812,4099.00
07/15/2014,10:22,1967.75,1968.25,1967.50,1967.75,850,1207,2057.00
07/15/2014,10:23,1967.50,1968.00,1967.50,1968.00,1507,544,2051.00
07/15/2014,10:24,1968.00,1969.00,1968.00,1968.75,2097,1275,3372.00
07/15/2014,10:25,1968.75,1969.00,1967.75,1968.25,2363,5442,7805.00
07/15/2014,10:26,1968.00,1968.25,1967.50,1967.75,1575,1309,2884.00
07/15/2014,10:27,1967.75,1968.50,1967.50,1968.00,3209,1314,4523.00
07/15/2014,10:28,1968.00,1968.00,1967.75,1967.75,1732,1421,3153.00
07/15/2014,10:29,1967.75,1968.25,1967.25,1967.50,1540,2362,3902.00
07/15/2014,10:30,1967.75,1967.75,1967.00,1967.00,341,2603,2944.00
07/15/2014,10:31,1967.00,1967.25,1965.25,1966.00,4595,5488,10083.00
07/15/2014,10:32,1966.00,1966.25,1965.25,1965.50,1339,2701,4040.00
07/15/2014,10:33,1965.50,1966.00,1965.00,1966.00,2885,1456,4341.00
07/15/2014,10:34,1966.00,1966.75,1965.75,1966.50,2015,1059,3074.00
07/15/2014,10:35,1966.50,1966.50,1965.00,1965.25,400,1847,2247.00
07/15/2014,10:36,1965.50,1966.00,1964.75,1965.00,929,1762,2691.00
07/15/2014,10:37,1965.25,1965.75,1964.75,1965.00,2047,1222,3269.00
07/15/2014,10:38,1965.25,1965.25,1964.25,1964.75,1885,1931,3816.00
07/15/2014,10:39,1964.50,1965.25,1964.50,1965.25,661,817,1478.00
07/15/2014,10:40,1965.25,1965.75,1965.00,1965.75,1114,1196,2310.00
07/15/2014,10:41,1965.50,1965.50,1964.75,1965.25,653,1701,2354.00
07/15/2014,10:42,1965.25,1965.25,1964.75,1965.25,629,409,1038.00
07/15/2014,10:43,1965.00,1965.00,1963.75,1964.00,1343,3158,4501.00
07/15/2014,10:44,1964.00,1964.75,1964.00,1964.75,1131,857,1988.00
07/15/2014,10:45,1964.50,1964.75,1964.00,1964.50,1148,1253,2401.00
07/15/2014,10:46,1964.50,1964.50,1963.75,1963.75,1733,1567,3300.00
07/15/2014,10:47,1963.75,1964.50,1963.25,1964.00,3443,2207,5650.00
07/15/2014,10:48,1964.00,1964.50,1963.75,1964.00,1710,1911,3621.00
07/15/2014,10:49,1964.00,1964.50,1963.75,1964.50,2262,921,3183.00
07/15/2014,10:50,1964.50,1964.75,1963.75,1964.00,1681,825,2506.00
07/15/2014,10:51,1964.25,1965.00,1964.00,1965.00,4359,2473,6832.00
07/15/2014,10:52,1965.00,1965.00,1964.25,1964.75,1414,2025,3439.00
07/15/2014,10:53,1964.75,1965.00,1963.75,1964.00,578,1911,2489.00
07/15/2014,10:54,1964.00,1964.50,1963.75,1964.00,618,1189,1807.00
07/15/2014,10:55,1964.25,1964.50,1963.75,1964.00,785,1548,2333.00
07/15/2014,10:56,1963.75,1964.00,1962.75,1963.50,3529,3999,7528.00
07/15/2014,10:57,1963.25,1963.50,1961.50,1962.00,5544,9637,15181.00
07/15/2014,10:58,1961.75,1962.50,1961.75,1962.25,2160,2447,4607.00
07/15/2014,10:59,1962.25,1962.25,1961.00,1961.25,1504,3599,5103.00
07/15/2014,11:00,1961.50,1961.50,1960.00,1960.50,4734,7292,12026.00
07/15/2014,11:01,1960.50,1961.50,1960.00,1961.25,8126,4003,12129.00
07/15/2014,11:02,1961.50,1961.75,1961.00,1961.25,2626,2505,5131.00
07/15/2014,11:03,1961.50,1961.50,1960.50,1960.50,1223,2019,3242.00
07/15/2014,11:04,1960.50,1961.00,1960.00,1960.25,1475,2991,4466.00
07/15/2014,11:05,1960.00,1960.25,1958.75,1959.25,4498,9226,13724.00
07/15/2014,11:06,1959.25,1960.50,1959.00,1960.25,6694,2615,9309.00
07/15/2014,11:07,1960.25,1961.00,1960.25,1960.75,3486,2166,5652.00
07/15/2014,11:08,1961.00,1962.00,1961.00,1961.75,5643,4083,9726.00
07/15/2014,11:09,1962.00,1962.00,1961.00,1961.50,1276,3539,4815.00
07/15/2014,11:10,1961.50,1961.50,1961.00,1961.00,1191,1222,2413.00
07/15/2014,11:11,1961.25,1962.00,1961.00,1961.75,1828,1931,3759.00
07/15/2014,11:12,1961.75,1962.25,1961.50,1961.50,2054,699,2753.00
07/15/2014,11:13,1961.75,1962.00,1961.25,1961.50,1270,1562,2832.00
07/15/2014,11:14,1961.50,1961.50,1961.00,1961.25,1434,2215,3649.00
07/15/2014,11:15,1961.25,1961.25,1960.75,1961.00,416,701,1117.00
07/15/2014,11:16,1960.75,1961.00,1960.50,1960.75,2341,3257,5598.00
07/15/2014,11:17,1960.75,1961.75,1960.50,1961.50,3678,1514,5192.00
07/15/2014,11:18,1961.50,1962.25,1961.25,1962.00,1965,932,2897.00
07/15/2014,11:19,1962.25,1962.75,1961.50,1962.50,3716,2516,6232.00
07/15/2014,11:20,1962.75,1962.75,1962.00,1962.50,1488,1008,2496.00
07/15/2014,11:21,1962.25,1962.75,1962.00,1962.25,1272,1267,2539.00
07/15/2014,11:22,1962.00,1962.25,1961.75,1961.75,254,718,972.00
07/15/2014,11:23,1961.75,1962.00,1961.25,1961.25,1464,878,2342.00
07/15/2014,11:24,1961.25,1962.00,1961.25,1962.00,1076,872,1948.00
07/15/2014,11:25,1961.75,1961.75,1961.25,1961.75,928,598,1526.00
07/15/2014,11:26,1961.75,1962.00,1961.50,1961.75,1197,329,1526.00
07/15/2014,11:27,1961.75,1963.00,1961.75,1962.75,3442,580,4022.00
07/15/2014,11:28,1962.75,1963.75,1962.75,1963.75,2928,1747,4675.00
07/15/2014,11:29,1963.75,1964.25,1963.25,1964.00,4200,2728,6928.00
07/15/2014,11:30,1963.75,1964.00,1963.25,1963.25,1706,3601,5307.00
07/15/2014,11:31,1963.25,1963.50,1963.00,1963.25,1336,724,2060.00
07/15/2014,11:32,1963.50,1964.00,1963.50,1963.50,875,1812,2687.00
07/15/2014,11:33,1963.50,1963.50,1963.00,1963.25,352,1515,1867.00
07/15/2014,11:34,1963.50,1964.00,1963.25,1963.75,1006,526,1532.00
07/15/2014,11:35,1964.00,1964.00,1963.50,1963.75,1557,859,2416.00
07/15/2014,11:36,1963.75,1964.00,1963.25,1963.25,542,1406,1948.00
07/15/2014,11:37,1963.25,1963.75,1963.00,1963.50,2628,1983,4611.00
07/15/2014,11:38,1963.50,1964.25,1963.50,1964.25,2043,575,2618.00
07/15/2014,11:39,1964.00,1965.00,1963.75,1965.00,2970,904,3874.00
07/15/2014,11:40,1964.75,1965.75,1964.75,1965.50,3976,2246,6222.00
07/15/2014,11:41,1965.50,1966.00,1965.25,1966.00,2134,604,2738.00
07/15/2014,11:42,1965.75,1966.25,1965.50,1966.00,1221,901,2122.00
07/15/2014,11:43,1966.25,1966.50,1966.00,1966.25,1515,1515,3030.00
07/15/2014,11:44,1966.25,1966.50,1966.00,1966.00,95,1334,1429.00
07/15/2014,11:45,1966.00,1966.25,1965.75,1966.00,295,1575,1870.00
07/15/2014,11:46,1966.00,1966.25,1966.00,1966.25,819,704,1523.00
07/15/2014,11:47,1966.00,1966.25,1965.75,1966.00,1175,697,1872.00
07/15/2014,11:48,1966.00,1966.00,1965.50,1965.75,1892,1680,3572.00
07/15/2014,11:49,1965.75,1966.00,1965.50,1965.75,1044,623,1667.00
07/15/2014,11:50,1965.75,1966.50,1965.50,1966.50,1539,1172,2711.00
07/15/2014,11:51,1966.50,1966.50,1965.50,1965.75,608,1794,2402.00
07/15/2014,11:52,1965.75,1966.00,1965.25,1965.50,782,2083,2865.00
07/15/2014,11:53,1965.25,1965.75,1965.25,1965.75,1516,1332,2848.00
07/15/2014,11:54,1965.75,1966.00,1965.50,1965.75,401,799,1200.00
07/15/2014,11:55,1965.50,1965.75,1965.25,1965.50,264,1368,1632.00
07/15/2014,11:56,1965.50,1965.75,1965.25,1965.50,275,286,561.00
07/15/2014,11:57,1965.25,1965.50,1965.00,1965.25,1228,857,2085.00
07/15/2014,11:58,1965.25,1965.50,1965.00,1965.25,325,319,644.00
07/15/2014,11:59,1965.25,1965.25,1964.25,1964.25,1932,3109,5041.00
07/15/2014,12:00,1964.25,1965.00,1964.00,1964.50,1020,1595,2615.00
07/15/2014,12:01,1964.25,1965.50,1964.00,1965.25,1658,1311,2969.00
07/15/2014,12:02,1965.25,1965.25,1964.25,1964.25,58,1290,1348.00
07/15/2014,12:03,1964.50,1964.75,1964.25,1964.50,1334,338,1672.00
07/15/2014,12:04,1964.50,1964.75,1964.00,1964.50,1280,1465,2745.00
07/15/2014,12:05,1964.50,1964.50,1964.25,1964.25,50,225,275.00
07/15/2014,12:06,1964.50,1964.50,1963.75,1964.25,1718,1746,3464.00
07/15/2014,12:07,1964.25,1964.75,1964.00,1964.50,980,1350,2330.00
07/15/2014,12:08,1964.75,1964.75,1964.25,1964.75,475,633,1108.00
07/15/2014,12:09,1964.75,1965.50,1964.75,1965.25,1113,20,1133.00
07/15/2014,12:10,1965.25,1965.75,1965.25,1965.50,1484,1211,2695.00
07/15/2014,12:11,1965.50,1965.75,1965.25,1965.25,598,1582,2180.00
07/15/2014,12:12,1965.50,1965.75,1965.25,1965.50,719,757,1476.00
07/15/2014,12:13,1965.75,1965.75,1965.25,1965.25,1283,183,1466.00
07/15/2014,12:14,1965.50,1966.75,1965.25,1966.75,3822,330,4152.00
07/15/2014,12:15,1966.50,1967.00,1966.50,1967.00,1036,261,1297.00
07/15/2014,12:16,1967.00,1968.25,1966.75,1967.75,7584,3212,10796.00
07/15/2014,12:17,1967.75,1968.50,1967.75,1968.00,3291,1487,4778.00
07/15/2014,12:18,1968.00,1968.50,1967.75,1968.00,1983,1915,3898.00
07/15/2014,12:19,1968.25,1969.25,1968.25,1968.75,6578,3113,9691.00
07/15/2014,12:20,1968.75,1969.25,1968.75,1968.75,1144,1588,2732.00
07/15/2014,12:21,1968.75,1969.25,1968.50,1968.50,461,2094,2555.00
07/15/2014,12:22,1968.50,1968.75,1968.00,1968.00,733,2060,2793.00
07/15/2014,12:23,1968.25,1968.25,1967.50,1967.50,466,3081,3547.00
07/15/2014,12:24,1967.50,1967.75,1967.00,1967.25,130,1586,1716.00
07/15/2014,12:25,1967.25,1967.75,1967.00,1967.50,902,323,1225.00
07/15/2014,12:26,1967.50,1967.50,1967.00,1967.25,849,563,1412.00
07/15/2014,12:27,1967.25,1967.25,1966.75,1967.00,495,677,1172.00
07/15/2014,12:28,1967.00,1967.25,1966.75,1967.25,1355,228,1583.00
07/15/2014,12:29,1967.00,1967.50,1966.75,1967.25,1089,329,1418.00
07/15/2014,12:30,1967.50,1967.50,1967.00,1967.25,330,562,892.00
07/15/2014,12:31,1967.50,1967.75,1967.25,1967.50,551,661,1212.00
07/15/2014,12:32,1967.50,1967.50,1966.75,1967.00,64,1533,1597.00
07/15/2014,12:33,1967.00,1967.25,1966.75,1967.00,354,68,422.00
07/15/2014,12:34,1967.25,1967.75,1967.00,1967.25,590,593,1183.00
07/15/2014,12:35,1967.25,1967.75,1967.00,1967.50,411,781,1192.00
07/15/2014,12:36,1967.25,1968.75,1967.25,1968.75,2375,1362,3737.00
07/15/2014,12:37,1968.75,1968.75,1968.25,1968.25,562,1711,2273.00
07/15/2014,12:38,1968.25,1968.75,1968.25,1968.25,1057,1992,3049.00
07/15/2014,12:39,1968.25,1968.25,1968.00,1968.25,873,644,1517.00
07/15/2014,12:40,1968.25,1968.50,1967.00,1967.50,674,3227,3901.00
07/15/2014,12:41,1967.50,1967.50,1967.00,1967.25,756,119,875.00
07/15/2014,12:42,1967.25,1967.50,1967.00,1967.50,829,786,1615.00
07/15/2014,12:43,1967.50,1967.75,1967.00,1967.50,872,542,1414.00
07/15/2014,12:44,1967.50,1967.50,1967.00,1967.00,233,680,913.00
07/15/2014,12:45,1967.00,1967.50,1967.00,1967.50,517,448,965.00
07/15/2014,12:46,1967.50,1967.50,1966.75,1966.75,874,1120,1994.00
07/15/2014,12:47,1966.75,1967.25,1966.75,1967.00,370,600,970.00
07/15/2014,12:48,1967.25,1967.50,1967.00,1967.50,1511,4,1515.00
07/15/2014,12:49,1967.50,1968.25,1967.25,1968.25,1171,392,1563.00
07/15/2014,12:50,1968.25,1968.50,1967.75,1968.25,1074,1307,2381.00
07/15/2014,12:51,1968.25,1968.75,1967.75,1968.50,3420,111,3531.00
07/15/2014,12:52,1968.50,1968.75,1968.25,1968.50,689,685,1374.00
07/15/2014,12:53,1968.50,1968.50,1968.00,1968.00,223,1205,1428.00
07/15/2014,12:54,1968.00,1968.25,1967.75,1967.75,982,413,1395.00
07/15/2014,12:55,1967.75,1967.75,1966.50,1966.75,1389,2607,3996.00
07/15/2014,12:56,1966.75,1967.00,1966.50,1966.75,2326,1125,3451.00
07/15/2014,12:57,1966.75,1967.25,1966.75,1967.00,665,308,973.00
07/15/2014,12:58,1967.00,1967.25,1966.50,1967.00,1762,624,2386.00
07/15/2014,12:59,1966.75,1967.00,1966.50,1967.00,547,693,1240.00
07/15/2014,13:00,1966.75,1967.25,1966.50,1967.00,291,1089,1380.00
07/15/2014,13:01,1967.00,1967.50,1966.75,1967.25,883,676,1559.00
07/15/2014,13:02,1967.00,1968.00,1967.00,1967.75,997,727,1724.00
07/15/2014,13:03,1967.50,1967.75,1966.75,1966.75,317,1661,1978.00
07/15/2014,13:04,1967.00,1967.25,1966.75,1967.25,1802,58,1860.00
07/15/2014,13:05,1967.25,1967.25,1966.50,1966.50,553,774,1327.00
07/15/2014,13:06,1966.75,1967.25,1966.50,1966.50,2260,1882,4142.00
07/15/2014,13:07,1966.75,1967.25,1966.50,1967.00,2577,3220,5797.00
07/15/2014,13:08,1967.00,1967.75,1967.00,1967.75,1153,770,1923.00
07/15/2014,13:09,1967.50,1968.25,1967.50,1968.00,3936,3507,7443.00
07/15/2014,13:10,1967.75,1968.00,1967.00,1967.00,283,1921,2204.00
07/15/2014,13:11,1967.00,1968.50,1967.00,1968.00,4137,1241,5378.00
07/15/2014,13:12,1968.25,1968.75,1968.25,1968.50,2509,1628,4137.00
07/15/2014,13:13,1968.50,1968.75,1967.75,1968.00,855,2414,3269.00
07/15/2014,13:14,1968.00,1968.25,1967.50,1967.75,533,2169,2702.00
07/15/2014,13:15,1967.75,1968.25,1967.50,1968.00,4065,1760,5825.00
07/15/2014,13:16,1968.25,1969.25,1968.00,1968.50,2812,2551,5363.00
07/15/2014,13:17,1968.50,1968.50,1968.25,1968.50,781,170,951.00
07/15/2014,13:18,1968.50,1968.50,1968.25,1968.50,1040,67,1107.00
07/15/2014,13:19,1968.50,1970.00,1968.50,1970.00,3630,773,4403.00
07/15/2014,13:20,1970.00,1970.00,1969.50,1969.50,1319,2460,3779.00
07/15/2014,13:21,1969.75,1969.75,1969.25,1969.50,1054,2029,3083.00
07/15/2014,13:22,1969.75,1970.50,1969.50,1970.25,2120,816,2936.00
07/15/2014,13:23,1970.25,1970.25,1969.25,1969.25,1893,1832,3725.00
07/15/2014,13:24,1969.50,1969.50,1969.25,1969.50,91,726,817.00
07/15/2014,13:25,1969.25,1969.75,1969.25,1969.75,845,900,1745.00
07/15/2014,13:26,1969.50,1969.75,1968.75,1969.00,1415,3142,4557.00
07/15/2014,13:27,1969.00,1969.25,1968.50,1968.50,265,969,1234.00
07/15/2014,13:28,1968.75,1969.25,1968.75,1968.75,551,577,1128.00
07/15/2014,13:29,1968.75,1969.50,1968.75,1969.25,250,208,458.00
07/15/2014,13:30,1969.50,1969.75,1969.25,1969.50,4049,2916,6965.00
07/15/2014,13:31,1969.50,1969.50,1969.25,1969.25,1898,56,1954.00
07/15/2014,13:32,1969.25,1969.75,1968.50,1968.75,809,2633,3442.00
07/15/2014,13:33,1968.50,1968.75,1968.25,1968.50,513,1925,2438.00
07/15/2014,13:34,1968.25,1968.50,1968.00,1968.25,3173,1266,4439.00
07/15/2014,13:35,1968.50,1968.50,1968.00,1968.00,505,535,1040.00
07/15/2014,13:36,1968.00,1968.75,1968.00,1968.50,1044,413,1457.00
07/15/2014,13:37,1968.50,1969.00,1968.25,1969.00,2914,1294,4208.00
07/15/2014,13:38,1969.00,1969.00,1968.50,1968.75,1782,1888,3670.00
07/15/2014,13:39,1968.50,1968.75,1968.00,1968.00,25,844,869.00
07/15/2014,13:40,1968.00,1968.50,1968.00,1968.25,258,375,633.00
07/15/2014,13:41,1968.25,1968.75,1968.25,1968.50,1058,413,1471.00
07/15/2014,13:42,1968.75,1969.00,1968.75,1968.75,387,393,780.00
07/15/2014,13:43,1968.75,1968.75,1968.50,1968.50,0,288,288.00
07/15/2014,13:44,1968.50,1968.75,1968.50,1968.50,155,651,806.00
07/15/2014,13:45,1968.50,1969.00,1968.50,1968.75,50,435,485.00
07/15/2014,13:46,1968.50,1969.00,1968.25,1968.75,2017,1815,3832.00
07/15/2014,13:47,1968.75,1969.00,1968.50,1968.75,1905,640,2545.00
07/15/2014,13:48,1968.75,1969.00,1968.50,1968.75,239,205,444.00
07/15/2014,13:49,1969.00,1969.25,1968.75,1968.75,854,732,1586.00
07/15/2014,13:50,1968.75,1968.75,1968.25,1968.50,1097,714,1811.00
07/15/2014,13:51,1968.75,1969.00,1968.25,1968.75,1397,754,2151.00
07/15/2014,13:52,1968.75,1969.25,1968.75,1969.00,1673,1241,2914.00
07/15/2014,13:53,1969.00,1969.00,1968.75,1969.00,248,41,289.00
07/15/2014,13:54,1968.75,1968.75,1968.25,1968.25,7,3223,3230.00
07/15/2014,13:55,1968.25,1968.75,1968.25,1968.75,562,48,610.00
07/15/2014,13:56,1968.75,1968.75,1968.50,1968.50,786,1207,1993.00
07/15/2014,13:57,1968.50,1968.75,1968.25,1968.50,2366,2010,4376.00
07/15/2014,13:58,1968.50,1969.00,1968.25,1968.75,1186,710,1896.00
07/15/2014,13:59,1968.75,1969.00,1968.75,1969.00,46,422,468.00
07/15/2014,14:00,1968.75,1969.75,1968.75,1969.25,5008,2059,7067.00
07/15/2014,14:01,1969.25,1969.75,1969.25,1969.50,2557,4043,6600.00
07/15/2014,14:02,1969.25,1969.50,1968.25,1968.25,1818,3657,5475.00
07/15/2014,14:03,1968.50,1969.00,1968.25,1968.75,2895,2072,4967.00
07/15/2014,14:04,1968.75,1969.00,1968.50,1968.75,853,498,1351.00
07/15/2014,14:05,1968.75,1969.00,1968.25,1968.50,202,687,889.00
07/15/2014,14:06,1968.25,1968.50,1967.50,1967.75,674,3747,4421.00
07/15/2014,14:07,1967.50,1968.00,1967.50,1967.75,1410,88,1498.00
07/15/2014,14:08,1967.75,1968.00,1966.75,1967.00,937,2956,3893.00
07/15/2014,14:09,1967.00,1967.50,1966.75,1967.25,5735,3129,8864.00
07/15/2014,14:10,1967.25,1967.50,1966.75,1967.00,2998,1880,4878.00
07/15/2014,14:11,1966.75,1967.00,1965.75,1966.25,2866,3916,6782.00
07/15/2014,14:12,1966.25,1966.75,1966.25,1966.50,701,54,755.00
07/15/2014,14:13,1966.75,1967.25,1966.75,1967.25,1240,553,1793.00
07/15/2014,14:14,1967.25,1968.00,1967.00,1967.75,1629,308,1937.00
07/15/2014,14:15,1967.50,1968.25,1967.50,1968.25,1328,521,1849.00
07/15/2014,14:16,1968.00,1968.25,1967.50,1968.00,1157,1801,2958.00
07/15/2014,14:17,1968.00,1968.25,1967.75,1968.00,1419,1865,3284.00
07/15/2014,14:18,1967.75,1968.00,1967.50,1967.75,849,1090,1939.00
07/15/2014,14:19,1967.75,1967.75,1967.25,1967.25,83,1289,1372.00
07/15/2014,14:20,1967.25,1967.50,1967.00,1967.25,61,448,509.00
07/15/2014,14:21,1967.25,1967.75,1967.25,1967.25,1710,1027,2737.00
07/15/2014,14:22,1967.25,1967.50,1967.25,1967.50,325,342,667.00
07/15/2014,14:23,1967.50,1967.50,1966.75,1967.25,1206,1636,2842.00
07/15/2014,14:24,1967.25,1967.25,1966.75,1967.00,176,1230,1406.00
07/15/2014,14:25,1966.75,1967.00,1966.50,1966.50,433,443,876.00
07/15/2014,14:26,1966.75,1967.00,1966.50,1967.00,711,77,788.00
07/15/2014,14:27,1967.00,1967.50,1966.75,1967.50,641,82,723.00
07/15/2014,14:28,1967.25,1967.75,1967.25,1967.75,1595,887,2482.00
07/15/2014,14:29,1967.50,1967.75,1967.25,1967.50,1584,2885,4469.00
07/15/2014,14:30,1967.75,1967.75,1967.25,1967.25,529,836,1365.00
07/15/2014,14:31,1967.50,1967.50,1967.00,1967.25,779,1011,1790.00
07/15/2014,14:32,1967.25,1967.50,1967.25,1967.50,16,142,158.00
07/15/2014,14:33,1967.50,1967.50,1967.25,1967.50,1191,281,1472.00
07/15/2014,14:34,1967.25,1967.50,1967.25,1967.50,418,186,604.00
07/15/2014,14:35,1967.25,1967.50,1966.75,1966.75,384,2401,2785.00
07/15/2014,14:36,1966.75,1967.00,1966.50,1966.50,89,863,952.00
07/15/2014,14:37,1966.75,1967.50,1966.50,1967.25,1530,422,1952.00
07/15/2014,14:38,1967.50,1967.50,1967.00,1967.25,800,755,1555.00
07/15/2014,14:39,1967.50,1967.50,1967.00,1967.25,144,794,938.00
07/15/2014,14:40,1967.00,1967.25,1967.00,1967.00,29,76,105.00
07/15/2014,14:41,1967.00,1967.50,1967.00,1967.50,1002,51,1053.00
07/15/2014,14:42,1967.25,1967.50,1966.75,1967.00,266,1789,2055.00
07/15/2014,14:43,1967.25,1968.00,1967.00,1967.75,3454,411,3865.00
07/15/2014,14:44,1967.75,1968.00,1967.50,1967.75,2252,917,3169.00
07/15/2014,14:45,1967.75,1967.75,1967.25,1967.25,537,2623,3160.00
07/15/2014,14:46,1967.25,1967.50,1967.00,1967.00,1755,2306,4061.00
07/15/2014,14:47,1967.25,1967.25,1966.75,1967.00,972,1397,2369.00
07/15/2014,14:48,1967.00,1967.50,1966.75,1967.25,3020,1980,5000.00
07/15/2014,14:49,1967.25,1967.50,1966.75,1967.25,432,965,1397.00
07/15/2014,14:50,1967.00,1967.25,1966.75,1967.00,459,539,998.00
07/15/2014,14:51,1967.25,1967.25,1966.75,1966.75,254,1337,1591.00
07/15/2014,14:52,1966.75,1967.00,1966.75,1966.75,798,630,1428.00
07/15/2014,14:53,1967.00,1967.25,1966.75,1967.25,1666,206,1872.00
07/15/2014,14:54,1967.00,1967.25,1966.75,1967.00,249,1275,1524.00
07/15/2014,14:55,1966.75,1967.00,1966.75,1967.00,448,894,1342.00
07/15/2014,14:56,1966.75,1967.75,1966.75,1967.50,9301,1296,10597.00
07/15/2014,14:57,1967.75,1968.00,1967.50,1967.75,5253,1352,6605.00
07/15/2014,14:58,1967.75,1968.25,1967.75,1968.25,2141,700,2841.00
07/15/2014,14:59,1968.00,1968.50,1967.75,1968.25,5407,4239,9646.00
07/15/2014,15:00,1968.00,1968.50,1967.50,1968.00,12248,12647,24895.00
07/15/2014,15:01,1967.75,1968.00,1967.50,1967.50,8533,11104,19637.00
07/15/2014,15:02,1967.50,1968.00,1967.50,1968.00,5887,2819,8706.00
07/15/2014,15:03,1967.75,1968.00,1967.75,1967.75,1819,1310,3129.00
07/15/2014,15:04,1967.75,1968.00,1967.50,1967.50,456,2095,2551.00
07/15/2014,15:05,1967.75,1967.75,1967.25,1967.25,238,1110,1348.00
07/15/2014,15:06,1967.50,1967.50,1967.00,1967.25,919,1899,2818.00
07/15/2014,15:07,1967.50,1967.50,1967.25,1967.25,183,295,478.00
07/15/2014,15:08,1967.25,1967.50,1967.25,1967.50,1060,114,1174.00
07/15/2014,15:09,1967.25,1967.75,1967.25,1967.75,1359,229,1588.00
07/15/2014,15:10,1967.75,1967.75,1967.25,1967.25,27,1857,1884.00
07/15/2014,15:11,1967.25,1967.50,1967.25,1967.50,1570,148,1718.00
07/15/2014,15:12,1967.50,1968.00,1967.50,1968.00,2653,1193,3846.00
07/15/2014,15:13,1968.00,1968.00,1967.75,1967.75,100,1210,1310.00
07/15/2014,15:14,1967.75,1968.00,1967.50,1967.75,1108,944,2052.00
07/15/2014,15:15,1967.75,1968.25,1967.75,1968.00,3252,1901,5153.00
07/15/2014,15:31,1968.00,1968.00,1967.75,1968.00,660,70,730.00
07/15/2014,15:32,1968.00,1968.00,1967.75,1968.00,110,1,111.00
07/15/2014,15:33,1968.00,1968.25,1968.00,1968.25,391,0,391.00
07/15/2014,15:34,1968.25,1968.25,1968.00,1968.25,283,14,297.00
07/15/2014,15:35,1968.25,1968.25,1968.00,1968.00,332,1,333.00
07/15/2014,15:36,1968.00,1968.50,1968.00,1968.50,145,54,199.00
07/15/2014,15:37,1968.50,1968.50,1968.25,1968.25,156,261,417.00
07/15/2014,15:38,1968.25,1968.50,1968.25,1968.50,1,18,19.00
07/15/2014,15:39,1968.50,1968.50,1968.25,1968.25,5,18,23.00
07/15/2014,15:40,1968.25,1968.50,1968.25,1968.50,6,27,33.00
07/15/2014,15:41,1968.25,1968.50,1968.25,1968.25,1,239,240.00
07/15/2014,15:42,1968.00,1968.25,1968.00,1968.25,209,1,210.00
07/15/2014,15:43,1968.25,1968.25,1968.00,1968.00,2,50,52.00
07/15/2014,15:44,1968.25,1968.25,1968.25,1968.25,147,0,147.00
07/15/2014,15:45,1968.25,1968.25,1968.25,1968.25,228,0,228.00
07/15/2014,15:46,1968.25,1968.50,1968.25,1968.25,161,3,164.00
07/15/2014,15:47,1968.50,1968.50,1968.50,1968.50,202,0,202.00
07/15/2014,15:48,1968.25,1968.50,1968.25,1968.25,1,2,3.00
07/15/2014,15:49,1968.25,1968.50,1968.25,1968.50,129,81,210.00
07/15/2014,15:50,1968.50,1968.50,1968.25,1968.25,50,32,82.00
07/15/2014,15:51,1968.25,1968.25,1968.25,1968.25,0,172,172.00
07/15/2014,15:52,1968.50,1968.50,1968.25,1968.50,54,1,55.00
07/15/2014,15:53,1968.50,1968.50,1968.50,1968.50,889,0,889.00
07/15/2014,15:54,1968.50,1968.50,1968.25,1968.50,6,51,57.00
07/15/2014,15:55,1968.50,1968.50,1968.25,1968.25,138,65,203.00
07/15/2014,15:56,1968.50,1968.50,1968.00,1968.25,94,319,413.00
07/15/2014,15:57,1968.25,1968.25,1968.00,1968.00,174,7,181.00
07/15/2014,15:58,1968.00,1968.25,1968.00,1968.25,100,3,103.00
07/15/2014,15:59,1968.00,1968.25,1968.00,1968.25,55,8,63.00
07/15/2014,16:00,1968.00,1968.25,1968.00,1968.25,71,110,181.00
07/15/2014,17:01,1968.00,1968.25,1967.25,1967.50,128,444,572.00
07/15/2014,17:02,1967.50,1967.75,1967.25,1967.50,86,72,158.00
07/15/2014,17:03,1967.50,1967.75,1967.25,1967.50,63,68,131.00
07/15/2014,17:04,1967.50,1967.50,1967.25,1967.25,65,65,130.00
07/15/2014,17:05,1967.50,1967.50,1967.25,1967.50,111,18,129.00
07/15/2014,17:06,1967.25,1967.50,1967.25,1967.25,24,84,108.00
07/15/2014,17:07,1967.25,1967.50,1967.00,1967.50,12,105,117.00
07/15/2014,17:08,1967.25,1967.50,1967.25,1967.50,60,61,121.00
07/15/2014,17:09,1967.50,1967.75,1967.25,1967.75,70,13,83.00
07/15/2014,17:10,1967.75,1967.75,1967.75,1967.75,33,0,33.00
07/15/2014,17:11,1967.75,1967.75,1967.50,1967.75,29,2,31.00
07/15/2014,17:12,1967.75,1967.75,1967.50,1967.75,73,11,84.00
07/15/2014,17:13,1967.75,1967.75,1967.75,1967.75,28,0,28.00
07/15/2014,17:14,1967.75,1967.75,1967.50,1967.50,30,10,40.00
07/15/2014,17:15,1967.75,1967.75,1967.50,1967.75,46,1,47.00
07/15/2014,17:16,1967.75,1967.75,1967.75,1967.75,2,0,2.00
07/15/2014,17:19,1967.75,1967.75,1967.75,1967.75,11,0,11.00
07/15/2014,17:20,1967.50,1967.50,1967.50,1967.50,0,22,22.00
07/15/2014,17:21,1967.75,1967.75,1967.75,1967.75,2,0,2.00
07/15/2014,17:22,1967.50,1967.75,1967.50,1967.75,3,22,25.00
07/15/2014,17:23,1967.50,1967.50,1967.50,1967.50,0,1,1.00
07/15/2014,17:24,1967.50,1967.75,1967.50,1967.75,3,6,9.00
07/15/2014,17:25,1967.50,1967.50,1967.50,1967.50,0,2,2.00
07/15/2014,17:26,1967.75,1967.75,1967.50,1967.75,6,35,41.00
07/15/2014,17:27,1967.50,1967.50,1967.50,1967.50,0,1,1.00
07/15/2014,17:28,1967.50,1967.50,1967.50,1967.50,0,67,67.00
07/15/2014,17:29,1967.50,1967.50,1967.25,1967.25,0,11,11.00
07/15/2014,17:30,1967.25,1967.50,1967.25,1967.50,1,1,2.00
07/15/2014,17:31,1967.50,1967.50,1967.25,1967.50,7,1,8.00
07/15/2014,17:32,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/15/2014,17:33,1967.50,1967.50,1967.25,1967.50,7,1,8.00
07/15/2014,17:34,1967.50,1967.50,1967.50,1967.50,55,0,55.00
07/15/2014,17:35,1967.50,1967.50,1967.25,1967.25,21,1,22.00
07/15/2014,17:38,1967.50,1967.50,1967.50,1967.50,18,0,18.00
07/15/2014,17:39,1967.50,1967.50,1967.50,1967.50,10,0,10.00
07/15/2014,17:41,1967.75,1967.75,1967.75,1967.75,2,0,2.00
07/15/2014,17:44,1967.75,1967.75,1967.75,1967.75,4,0,4.00
07/15/2014,17:45,1967.75,1967.75,1967.50,1967.50,3,7,10.00
07/15/2014,17:47,1967.75,1967.75,1967.50,1967.50,124,146,270.00
07/15/2014,17:48,1967.50,1967.50,1967.25,1967.50,1,87,88.00
07/15/2014,17:49,1967.50,1967.50,1967.50,1967.50,36,0,36.00
07/15/2014,17:50,1967.50,1967.50,1967.50,1967.50,21,0,21.00
07/15/2014,17:51,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/15/2014,17:52,1967.25,1967.50,1967.25,1967.50,16,1,17.00
07/15/2014,17:53,1967.50,1967.75,1967.50,1967.75,103,0,103.00
07/15/2014,17:55,1967.50,1967.75,1967.50,1967.75,53,2,55.00
07/15/2014,17:56,1967.75,1968.25,1967.75,1968.00,250,8,258.00
07/15/2014,17:57,1968.00,1968.00,1968.00,1968.00,0,4,4.00
07/15/2014,17:58,1968.00,1968.00,1968.00,1968.00,0,22,22.00
07/15/2014,17:59,1968.25,1968.25,1968.00,1968.00,106,1,107.00
07/15/2014,18:02,1968.25,1968.25,1968.25,1968.25,2,0,2.00
07/15/2014,18:03,1968.00,1968.00,1968.00,1968.00,0,13,13.00
07/15/2014,18:04,1968.00,1968.25,1968.00,1968.00,1,7,8.00
07/15/2014,18:07,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,18:08,1968.00,1968.00,1968.00,1968.00,0,2,2.00
07/15/2014,18:09,1968.00,1968.00,1968.00,1968.00,0,5,5.00
07/15/2014,18:10,1968.25,1968.25,1968.25,1968.25,7,0,7.00
07/15/2014,18:11,1968.00,1968.00,1968.00,1968.00,0,2,2.00
07/15/2014,18:12,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,18:14,1968.25,1968.25,1968.25,1968.25,44,0,44.00
07/15/2014,18:15,1968.25,1968.50,1968.25,1968.50,9,0,9.00
07/15/2014,18:16,1968.25,1968.25,1968.25,1968.25,0,60,60.00
07/15/2014,18:17,1968.50,1968.75,1968.50,1968.75,183,11,194.00
07/15/2014,18:18,1968.75,1968.75,1968.50,1968.75,18,1,19.00
07/15/2014,18:19,1968.75,1968.75,1968.50,1968.75,4,8,12.00
07/15/2014,18:20,1968.75,1968.75,1968.75,1968.75,65,0,65.00
07/15/2014,18:21,1968.75,1968.75,1968.50,1968.75,143,2,145.00
07/15/2014,18:23,1968.75,1968.75,1968.75,1968.75,6,0,6.00
07/15/2014,18:24,1968.50,1968.50,1968.50,1968.50,0,7,7.00
07/15/2014,18:25,1968.75,1968.75,1968.75,1968.75,8,0,8.00
07/15/2014,18:26,1968.50,1968.50,1968.50,1968.50,0,8,8.00
07/15/2014,18:27,1968.50,1968.50,1968.50,1968.50,0,2,2.00
07/15/2014,18:28,1968.50,1968.50,1968.50,1968.50,0,116,116.00
07/15/2014,18:29,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/15/2014,18:30,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/15/2014,18:31,1968.25,1968.25,1968.25,1968.25,0,7,7.00
07/15/2014,18:32,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,18:33,1968.25,1968.50,1968.25,1968.50,1,1,2.00
07/15/2014,18:34,1968.25,1968.25,1968.25,1968.25,0,64,64.00
07/15/2014,18:35,1968.25,1968.50,1968.25,1968.25,5,5,10.00
07/15/2014,18:36,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/15/2014,18:37,1968.25,1968.25,1968.25,1968.25,0,5,5.00
07/15/2014,18:38,1968.25,1968.25,1968.25,1968.25,0,19,19.00
07/15/2014,18:39,1968.50,1968.50,1968.50,1968.50,10,0,10.00
07/15/2014,18:40,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,18:41,1968.25,1968.50,1968.25,1968.50,7,10,17.00
07/15/2014,18:42,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/15/2014,18:43,1968.50,1968.50,1968.25,1968.25,1,26,27.00
07/15/2014,18:44,1968.25,1968.25,1968.00,1968.00,0,4,4.00
07/15/2014,18:45,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/15/2014,18:46,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,18:47,1968.25,1968.25,1968.00,1968.00,1,1,2.00
07/15/2014,18:48,1968.00,1968.25,1968.00,1968.00,1,20,21.00
07/15/2014,18:49,1968.00,1968.25,1968.00,1968.25,2,1,3.00
07/15/2014,18:50,1968.00,1968.25,1967.75,1968.25,168,104,272.00
07/15/2014,18:51,1968.25,1968.25,1968.25,1968.25,2,0,2.00
07/15/2014,18:52,1968.25,1968.25,1968.00,1968.00,14,1,15.00
07/15/2014,18:53,1968.00,1968.25,1968.00,1968.00,1,3,4.00
07/15/2014,18:54,1968.25,1968.25,1968.00,1968.00,1,22,23.00
07/15/2014,18:55,1968.00,1968.25,1968.00,1968.00,4,17,21.00
07/15/2014,18:56,1968.25,1968.25,1968.00,1968.00,1,5,6.00
07/15/2014,18:57,1968.00,1968.25,1968.00,1968.25,4,44,48.00
07/15/2014,18:58,1968.25,1968.25,1968.00,1968.00,1,6,7.00
07/15/2014,18:59,1968.00,1968.25,1968.00,1968.25,6,3,9.00
07/15/2014,19:00,1968.00,1968.00,1968.00,1968.00,0,65,65.00
07/15/2014,19:01,1968.25,1968.25,1967.75,1968.00,110,78,188.00
07/15/2014,19:02,1968.00,1968.00,1968.00,1968.00,10,0,10.00
07/15/2014,19:03,1968.00,1968.25,1968.00,1968.00,12,3,15.00
07/15/2014,19:04,1968.00,1968.25,1968.00,1968.25,5,3,8.00
07/15/2014,19:05,1968.00,1968.25,1968.00,1968.25,4,7,11.00
07/15/2014,19:06,1968.00,1968.25,1968.00,1968.25,7,10,17.00
07/15/2014,19:07,1968.25,1968.25,1968.25,1968.25,3,0,3.00
07/15/2014,19:08,1968.25,1968.25,1968.00,1968.00,1,30,31.00
07/15/2014,19:09,1968.25,1968.25,1968.00,1968.25,2,1,3.00
07/15/2014,19:10,1968.25,1968.50,1968.00,1968.50,76,19,95.00
07/15/2014,19:11,1968.50,1968.50,1968.50,1968.50,8,0,8.00
07/15/2014,19:12,1968.50,1968.50,1968.25,1968.25,3,5,8.00
07/15/2014,19:13,1968.50,1968.50,1968.25,1968.50,34,5,39.00
07/15/2014,19:14,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/15/2014,19:15,1968.50,1968.50,1968.25,1968.50,2,1,3.00
07/15/2014,19:16,1968.25,1968.25,1968.25,1968.25,0,10,10.00
07/15/2014,19:17,1968.25,1968.50,1968.25,1968.50,1,6,7.00
07/15/2014,19:18,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/15/2014,19:19,1968.25,1968.50,1968.25,1968.50,6,2,8.00
07/15/2014,19:21,1968.25,1968.25,1968.00,1968.00,0,38,38.00
07/15/2014,19:22,1968.00,1968.00,1968.00,1968.00,0,36,36.00
07/15/2014,19:23,1967.75,1968.00,1967.75,1968.00,55,7,62.00
07/15/2014,19:24,1968.25,1968.25,1968.25,1968.25,5,0,5.00
07/15/2014,19:25,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/15/2014,19:26,1968.00,1968.25,1968.00,1968.25,1,14,15.00
07/15/2014,19:27,1968.00,1968.00,1968.00,1968.00,0,11,11.00
07/15/2014,19:28,1968.00,1968.00,1968.00,1968.00,0,21,21.00
07/15/2014,19:29,1968.00,1968.00,1968.00,1968.00,0,8,8.00
07/15/2014,19:30,1968.00,1968.25,1968.00,1968.25,141,1,142.00
07/15/2014,19:31,1968.50,1968.50,1968.25,1968.25,4,82,86.00
07/15/2014,19:32,1968.25,1968.25,1968.25,1968.25,0,6,6.00
07/15/2014,19:33,1968.25,1968.25,1968.25,1968.25,0,4,4.00
07/15/2014,19:34,1968.25,1968.25,1968.25,1968.25,0,75,75.00
07/15/2014,19:35,1968.25,1968.25,1968.25,1968.25,0,31,31.00
07/15/2014,19:36,1968.25,1968.25,1968.25,1968.25,0,9,9.00
07/15/2014,19:37,1968.25,1968.25,1968.25,1968.25,0,12,12.00
07/15/2014,19:39,1968.25,1968.25,1968.25,1968.25,0,5,5.00
07/15/2014,19:40,1968.50,1968.50,1968.25,1968.25,5,5,10.00
07/15/2014,19:41,1968.25,1968.25,1968.25,1968.25,0,4,4.00
07/15/2014,19:42,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/15/2014,19:43,1968.25,1968.50,1968.25,1968.50,1,2,3.00
07/15/2014,19:44,1968.50,1968.50,1968.25,1968.25,12,31,43.00
07/15/2014,19:45,1968.25,1968.25,1968.25,1968.25,0,7,7.00
07/15/2014,19:46,1968.25,1968.25,1968.25,1968.25,0,12,12.00
07/15/2014,19:47,1968.25,1968.50,1968.25,1968.25,1,11,12.00
07/15/2014,19:48,1968.25,1968.50,1968.25,1968.50,3,1,4.00
07/15/2014,19:49,1968.50,1968.50,1968.50,1968.50,7,0,7.00
07/15/2014,19:50,1968.50,1968.50,1968.25,1968.25,5,7,12.00
07/15/2014,19:51,1968.50,1968.50,1968.25,1968.25,1,9,10.00
07/15/2014,19:52,1968.25,1968.50,1968.25,1968.25,1,8,9.00
07/15/2014,19:53,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,19:54,1968.25,1968.50,1968.25,1968.25,14,2,16.00
07/15/2014,19:55,1968.50,1968.50,1968.25,1968.25,7,3,10.00
07/15/2014,19:56,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,19:57,1968.50,1968.50,1968.25,1968.25,11,1,12.00
07/15/2014,19:58,1968.25,1968.50,1968.25,1968.50,2,1,3.00
07/15/2014,20:00,1968.50,1968.50,1968.50,1968.50,6,0,6.00
07/15/2014,20:01,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/15/2014,20:03,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,20:04,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/15/2014,20:05,1968.50,1968.50,1968.25,1968.25,3,2,5.00
07/15/2014,20:06,1968.50,1968.50,1968.50,1968.50,12,0,12.00
07/15/2014,20:07,1968.25,1968.50,1968.25,1968.50,1,1,2.00
07/15/2014,20:08,1968.50,1968.50,1968.50,1968.50,4,0,4.00
07/15/2014,20:09,1968.25,1968.25,1968.25,1968.25,0,4,4.00
07/15/2014,20:10,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/15/2014,20:11,1968.25,1968.25,1968.25,1968.25,0,21,21.00
07/15/2014,20:12,1968.25,1968.25,1968.25,1968.25,0,9,9.00
07/15/2014,20:13,1968.25,1968.25,1968.25,1968.25,0,66,66.00
07/15/2014,20:14,1968.25,1968.25,1968.25,1968.25,0,34,34.00
07/15/2014,20:15,1968.25,1968.50,1968.00,1968.00,2,31,33.00
07/15/2014,20:16,1968.25,1968.25,1968.25,1968.25,40,0,40.00
07/15/2014,20:17,1968.00,1968.00,1968.00,1968.00,0,5,5.00
07/15/2014,20:19,1968.00,1968.25,1968.00,1968.25,5,5,10.00
07/15/2014,20:20,1968.00,1968.25,1968.00,1968.00,2,3,5.00
07/15/2014,20:22,1968.25,1968.25,1968.00,1968.00,1,18,19.00
07/15/2014,20:23,1968.00,1968.00,1968.00,1968.00,0,6,6.00
07/15/2014,20:24,1968.00,1968.00,1968.00,1968.00,0,5,5.00
07/15/2014,20:25,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,20:26,1968.00,1968.25,1968.00,1968.25,169,2,171.00
07/15/2014,20:27,1968.50,1968.50,1968.25,1968.25,1,1,2.00
07/15/2014,20:28,1968.50,1968.50,1968.25,1968.25,35,1,36.00
07/15/2014,20:29,1968.50,1968.50,1968.25,1968.25,2,1,3.00
07/15/2014,20:30,1968.25,1968.25,1968.25,1968.25,0,84,84.00
07/15/2014,20:31,1968.25,1968.25,1968.25,1968.25,0,5,5.00
07/15/2014,20:32,1968.25,1968.25,1968.25,1968.25,0,10,10.00
07/15/2014,20:33,1968.25,1968.25,1968.25,1968.25,0,12,12.00
07/15/2014,20:34,1968.25,1968.25,1968.25,1968.25,0,11,11.00
07/15/2014,20:35,1968.25,1968.25,1968.25,1968.25,0,6,6.00
07/15/2014,20:36,1968.50,1968.50,1968.25,1968.50,22,1,23.00
07/15/2014,20:37,1968.25,1968.25,1968.25,1968.25,0,9,9.00
07/15/2014,20:40,1968.25,1968.25,1968.25,1968.25,0,3,3.00
07/15/2014,20:41,1968.25,1968.25,1968.25,1968.25,0,9,9.00
07/15/2014,20:42,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,20:43,1968.50,1968.50,1968.25,1968.50,143,30,173.00
07/15/2014,20:44,1968.50,1968.75,1968.50,1968.75,10,0,10.00
07/15/2014,20:45,1968.75,1968.75,1968.50,1968.50,3,39,42.00
07/15/2014,20:46,1968.50,1968.50,1968.50,1968.50,0,6,6.00
07/15/2014,20:47,1968.25,1968.25,1968.25,1968.25,0,27,27.00
07/15/2014,20:48,1968.25,1968.25,1968.25,1968.25,0,6,6.00
07/15/2014,20:49,1968.25,1968.25,1968.25,1968.25,0,2,2.00
07/15/2014,20:50,1968.50,1968.50,1968.50,1968.50,9,0,9.00
07/15/2014,20:51,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,20:52,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/15/2014,20:54,1968.25,1968.25,1968.25,1968.25,0,2,2.00
07/15/2014,20:55,1968.50,1968.50,1968.50,1968.50,43,0,43.00
07/15/2014,20:56,1968.50,1968.50,1968.25,1968.50,38,1,39.00
07/15/2014,20:57,1968.50,1968.50,1968.25,1968.25,11,1,12.00
07/15/2014,20:59,1968.50,1968.50,1968.50,1968.50,11,0,11.00
07/15/2014,21:00,1968.50,1968.75,1968.50,1968.75,23,1,24.00
07/15/2014,21:01,1968.75,1969.25,1968.75,1969.25,708,157,865.00
07/15/2014,21:02,1969.00,1969.00,1968.75,1968.75,19,146,165.00
07/15/2014,21:03,1968.75,1969.00,1968.75,1969.00,11,2,13.00
07/15/2014,21:04,1968.75,1968.75,1968.25,1968.25,1,133,134.00
07/15/2014,21:05,1968.25,1968.25,1968.25,1968.25,0,202,202.00
07/15/2014,21:06,1968.25,1968.50,1968.25,1968.50,13,5,18.00
07/15/2014,21:07,1968.25,1968.25,1968.00,1968.00,0,47,47.00
07/15/2014,21:08,1968.25,1968.25,1968.25,1968.25,43,0,43.00
07/15/2014,21:09,1968.50,1968.75,1968.50,1968.50,101,29,130.00
07/15/2014,21:11,1968.50,1968.50,1968.25,1968.50,18,12,30.00
07/15/2014,21:12,1968.50,1968.50,1968.50,1968.50,47,0,47.00
07/15/2014,21:13,1968.75,1968.75,1968.75,1968.75,62,0,62.00
07/15/2014,21:14,1968.75,1968.75,1968.50,1968.75,56,4,60.00
07/15/2014,21:17,1968.75,1968.75,1968.75,1968.75,23,0,23.00
07/15/2014,21:18,1968.50,1968.50,1968.50,1968.50,0,66,66.00
07/15/2014,21:19,1968.50,1968.50,1968.25,1968.50,5,62,67.00
07/15/2014,21:20,1968.25,1968.50,1968.25,1968.50,66,1,67.00
07/15/2014,21:21,1968.25,1968.25,1968.00,1968.25,2,174,176.00
07/15/2014,21:22,1968.00,1968.00,1967.75,1968.00,38,284,322.00
07/15/2014,21:23,1968.00,1968.00,1968.00,1968.00,6,0,6.00
07/15/2014,21:24,1968.00,1968.00,1968.00,1968.00,2,0,2.00
07/15/2014,21:25,1968.00,1968.25,1968.00,1968.25,38,0,38.00
07/15/2014,21:26,1968.25,1968.25,1968.00,1968.00,36,149,185.00
07/15/2014,21:27,1968.00,1968.00,1968.00,1968.00,0,7,7.00
07/15/2014,21:28,1968.00,1968.00,1968.00,1968.00,0,49,49.00
07/15/2014,21:29,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,21:30,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/15/2014,21:32,1967.75,1968.00,1967.75,1968.00,65,3,68.00
07/15/2014,21:33,1968.00,1968.00,1968.00,1968.00,25,0,25.00
07/15/2014,21:34,1967.75,1968.00,1967.75,1968.00,2,9,11.00
07/15/2014,21:36,1967.75,1967.75,1967.50,1967.75,10,219,229.00
07/15/2014,21:37,1967.75,1967.75,1967.50,1967.50,7,2,9.00
07/15/2014,21:38,1967.50,1967.75,1967.50,1967.75,1,2,3.00
07/15/2014,21:39,1967.50,1967.50,1967.50,1967.50,0,2,2.00
07/15/2014,21:40,1967.50,1967.50,1967.50,1967.50,0,4,4.00
07/15/2014,21:41,1967.50,1967.50,1967.25,1967.50,1,209,210.00
07/15/2014,21:42,1967.50,1967.50,1967.25,1967.50,102,1,103.00
07/15/2014,21:43,1967.75,1967.75,1967.75,1967.75,1,0,1.00
07/15/2014,21:44,1967.50,1967.50,1967.50,1967.50,0,5,5.00
07/15/2014,21:45,1967.50,1967.75,1967.50,1967.75,1,6,7.00
07/15/2014,21:46,1967.75,1967.75,1967.75,1967.75,2,0,2.00
07/15/2014,21:47,1967.50,1967.50,1967.25,1967.25,0,92,92.00
07/15/2014,21:48,1967.25,1967.50,1967.25,1967.50,2,20,22.00
07/15/2014,21:49,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/15/2014,21:50,1967.50,1967.50,1967.50,1967.50,110,0,110.00
07/15/2014,21:52,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/15/2014,21:53,1967.50,1967.50,1967.50,1967.50,19,0,19.00
07/15/2014,21:54,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/15/2014,21:55,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/15/2014,21:56,1967.50,1967.50,1967.25,1967.50,188,5,193.00
07/15/2014,21:57,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/15/2014,21:58,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/15/2014,21:59,1967.50,1967.50,1967.50,1967.50,104,0,104.00
07/15/2014,22:00,1967.75,1967.75,1967.50,1967.50,1,1,2.00
07/15/2014,22:01,1967.75,1967.75,1967.50,1967.50,13,46,59.00
07/15/2014,22:02,1967.50,1967.50,1967.50,1967.50,0,1,1.00
07/15/2014,22:04,1967.25,1967.50,1967.25,1967.50,2,2,4.00
07/15/2014,22:06,1967.50,1967.50,1967.25,1967.25,1,6,7.00
07/15/2014,22:07,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/15/2014,22:08,1967.50,1967.50,1967.25,1967.25,1,15,16.00
07/15/2014,22:10,1967.25,1967.50,1967.00,1967.25,38,184,222.00
07/15/2014,22:11,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/15/2014,22:12,1967.25,1967.25,1967.25,1967.25,0,14,14.00
07/15/2014,22:13,1967.25,1967.25,1967.25,1967.25,0,7,7.00
07/15/2014,22:14,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/15/2014,22:15,1967.25,1967.25,1967.25,1967.25,0,4,4.00
07/15/2014,22:16,1967.25,1967.50,1967.25,1967.50,6,2,8.00
07/15/2014,22:17,1967.25,1967.25,1967.25,1967.25,0,11,11.00
07/15/2014,22:18,1967.25,1967.50,1967.25,1967.25,22,6,28.00
07/15/2014,22:19,1967.50,1967.50,1967.25,1967.25,11,2,13.00
07/15/2014,22:20,1967.50,1967.50,1967.25,1967.25,1,1,2.00
07/15/2014,22:21,1967.25,1967.25,1967.25,1967.25,0,136,136.00
07/15/2014,22:22,1967.25,1967.25,1967.25,1967.25,0,26,26.00
07/15/2014,22:23,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/15/2014,22:24,1967.25,1967.25,1967.25,1967.25,0,11,11.00
07/15/2014,22:25,1967.00,1967.25,1967.00,1967.25,4,5,9.00
07/15/2014,22:26,1967.25,1967.25,1967.25,1967.25,6,0,6.00
07/15/2014,22:27,1967.25,1967.25,1967.25,1967.25,20,0,20.00
07/15/2014,22:28,1967.25,1967.25,1967.25,1967.25,1,0,1.00
07/15/2014,22:29,1967.25,1967.25,1967.25,1967.25,42,0,42.00
07/15/2014,22:30,1967.25,1967.25,1967.25,1967.25,4,0,4.00
07/15/2014,22:31,1967.25,1967.50,1967.00,1967.50,67,33,100.00
07/15/2014,22:35,1967.50,1967.50,1967.25,1967.25,1,3,4.00
07/15/2014,22:36,1967.25,1967.25,1967.25,1967.25,0,25,25.00
07/15/2014,22:37,1967.25,1967.25,1967.25,1967.25,0,21,21.00
07/15/2014,22:38,1967.25,1967.25,1967.25,1967.25,0,63,63.00
07/15/2014,22:39,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/15/2014,22:41,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/15/2014,22:42,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,22:43,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,22:44,1967.50,1967.50,1967.50,1967.50,50,0,50.00
07/15/2014,22:45,1967.25,1967.25,1967.25,1967.25,0,10,10.00
07/15/2014,22:46,1967.50,1967.50,1967.25,1967.25,3,15,18.00
07/15/2014,22:48,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/15/2014,22:49,1967.25,1967.50,1967.25,1967.50,1,1,2.00
07/15/2014,22:50,1967.50,1967.50,1967.50,1967.50,6,0,6.00
07/15/2014,22:51,1967.50,1967.50,1967.25,1967.25,7,5,12.00
07/15/2014,22:52,1967.25,1967.50,1967.25,1967.50,9,3,12.00
07/15/2014,22:53,1967.50,1967.50,1967.50,1967.50,9,0,9.00
07/15/2014,22:54,1967.50,1967.50,1967.50,1967.50,7,0,7.00
07/15/2014,22:55,1967.50,1967.50,1967.25,1967.50,14,10,24.00
07/15/2014,22:56,1967.50,1967.50,1967.25,1967.50,20,10,30.00
07/15/2014,22:57,1967.50,1967.75,1967.50,1967.50,75,15,90.00
07/15/2014,22:58,1967.75,1967.75,1967.50,1967.75,14,1,15.00
07/15/2014,22:59,1967.75,1967.75,1967.75,1967.75,3,0,3.00
07/15/2014,23:00,1967.75,1967.75,1967.75,1967.75,11,0,11.00
07/15/2014,23:02,1967.50,1967.50,1967.50,1967.50,0,16,16.00
07/15/2014,23:03,1967.50,1967.50,1967.50,1967.50,0,1,1.00
07/15/2014,23:05,1967.50,1967.50,1967.50,1967.50,0,4,4.00
07/15/2014,23:06,1967.50,1967.50,1967.50,1967.50,0,63,63.00
07/15/2014,23:07,1967.50,1967.50,1967.50,1967.50,0,3,3.00
07/15/2014,23:08,1967.50,1967.50,1967.25,1967.25,3,25,28.00
07/15/2014,23:09,1967.50,1967.50,1967.50,1967.50,9,0,9.00
07/15/2014,23:10,1967.25,1967.25,1967.25,1967.25,0,12,12.00
07/15/2014,23:11,1967.25,1967.50,1967.25,1967.25,1,30,31.00
07/15/2014,23:12,1967.25,1967.50,1967.25,1967.50,3,1,4.00
07/15/2014,23:13,1967.25,1967.25,1967.25,1967.25,0,25,25.00
07/15/2014,23:14,1967.50,1967.50,1967.50,1967.50,3,0,3.00
07/15/2014,23:15,1967.25,1967.25,1967.25,1967.25,0,62,62.00
07/15/2014,23:16,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/15/2014,23:19,1967.25,1967.50,1967.25,1967.25,1,7,8.00
07/15/2014,23:20,1967.25,1967.25,1967.25,1967.25,0,58,58.00
07/15/2014,23:21,1967.25,1967.25,1967.25,1967.25,0,2,2.00
07/15/2014,23:22,1967.00,1967.25,1967.00,1967.00,1,18,19.00
07/15/2014,23:23,1967.00,1967.00,1967.00,1967.00,0,16,16.00
07/15/2014,23:24,1967.00,1967.00,1967.00,1967.00,0,3,3.00
07/15/2014,23:25,1967.00,1967.00,1967.00,1967.00,0,9,9.00
07/15/2014,23:26,1967.00,1967.00,1967.00,1967.00,0,13,13.00
07/15/2014,23:27,1967.00,1967.25,1967.00,1967.25,268,9,277.00
07/15/2014,23:28,1967.25,1967.25,1967.25,1967.25,19,0,19.00
07/15/2014,23:29,1967.25,1967.50,1967.25,1967.50,5,0,5.00
07/15/2014,23:31,1967.50,1967.50,1967.25,1967.25,1,2,3.00
07/15/2014,23:32,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,23:33,1967.50,1967.50,1967.50,1967.50,1,0,1.00
07/15/2014,23:34,1967.25,1967.25,1967.25,1967.25,0,4,4.00
07/15/2014,23:36,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/15/2014,23:39,1967.25,1967.25,1967.25,1967.25,0,23,23.00
07/15/2014,23:40,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,23:41,1967.25,1967.25,1967.25,1967.25,0,5,5.00
07/15/2014,23:42,1967.25,1967.50,1967.25,1967.50,15,2,17.00
07/15/2014,23:43,1967.50,1967.50,1967.50,1967.50,4,0,4.00
07/15/2014,23:44,1967.25,1967.50,1967.25,1967.50,5,1,6.00
07/15/2014,23:45,1967.50,1967.50,1967.50,1967.50,14,0,14.00
07/15/2014,23:47,1967.25,1967.25,1967.25,1967.25,0,15,15.00
07/15/2014,23:49,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,23:50,1967.25,1967.25,1967.25,1967.25,0,3,3.00
07/15/2014,23:51,1967.25,1967.25,1967.25,1967.25,0,13,13.00
07/15/2014,23:53,1967.25,1967.25,1967.25,1967.25,0,1,1.00
07/15/2014,23:54,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/15/2014,23:57,1967.50,1967.50,1967.25,1967.25,1,1,2.00
07/15/2014,23:58,1967.50,1967.50,1967.50,1967.50,91,0,91.00
07/15/2014,23:59,1967.75,1967.75,1967.50,1967.50,2,10,12.00
07/16/2014,00:00,1967.75,1967.75,1967.75,1967.75,11,0,11.00
07/16/2014,00:01,1967.75,1967.75,1967.50,1967.50,1,47,48.00
07/16/2014,00:02,1967.50,1967.50,1967.50,1967.50,0,3,3.00
07/16/2014,00:03,1967.50,1967.50,1967.50,1967.50,0,134,134.00
07/16/2014,00:04,1967.50,1968.00,1967.50,1967.75,224,31,255.00
07/16/2014,00:05,1968.00,1968.00,1967.75,1967.75,1,1,2.00
07/16/2014,00:06,1967.75,1967.75,1967.75,1967.75,0,1,1.00
07/16/2014,00:07,1967.75,1967.75,1967.75,1967.75,0,3,3.00
07/16/2014,00:09,1967.75,1967.75,1967.75,1967.75,0,12,12.00
07/16/2014,00:10,1968.00,1968.00,1968.00,1968.00,3,0,3.00
07/16/2014,00:11,1968.00,1968.00,1968.00,1968.00,3,0,3.00
07/16/2014,00:14,1967.75,1968.00,1967.75,1968.00,1,1,2.00
07/16/2014,00:15,1967.75,1968.00,1967.75,1968.00,3,6,9.00
07/16/2014,00:16,1968.00,1968.00,1967.75,1967.75,11,2,13.00
07/16/2014,00:17,1967.75,1968.00,1967.75,1967.75,5,2,7.00
07/16/2014,00:19,1967.75,1968.00,1967.75,1968.00,1,1,2.00
07/16/2014,00:20,1967.75,1967.75,1967.75,1967.75,0,1,1.00
07/16/2014,00:21,1968.00,1968.00,1968.00,1968.00,2,0,2.00
07/16/2014,00:22,1967.75,1967.75,1967.75,1967.75,0,1,1.00
07/16/2014,00:23,1967.75,1967.75,1967.75,1967.75,0,1,1.00
07/16/2014,00:25,1968.00,1968.00,1968.00,1968.00,15,0,15.00
07/16/2014,00:26,1968.00,1968.25,1968.00,1968.25,121,0,121.00
07/16/2014,00:27,1968.25,1968.50,1968.25,1968.50,101,0,101.00
07/16/2014,00:28,1968.50,1968.50,1968.25,1968.25,11,2,13.00
07/16/2014,00:29,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/16/2014,00:30,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/16/2014,00:31,1968.50,1968.50,1968.00,1968.00,2,116,118.00
07/16/2014,00:32,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/16/2014,00:33,1968.00,1968.00,1968.00,1968.00,0,2,2.00
07/16/2014,00:36,1968.25,1968.25,1968.00,1968.00,7,3,10.00
07/16/2014,00:38,1968.25,1968.25,1968.25,1968.25,6,0,6.00
07/16/2014,00:39,1968.25,1968.25,1968.25,1968.25,2,0,2.00
07/16/2014,00:40,1968.00,1968.25,1968.00,1968.25,25,23,48.00
07/16/2014,00:41,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/16/2014,00:43,1968.25,1968.25,1968.00,1968.00,21,1,22.00
07/16/2014,00:44,1968.00,1968.00,1968.00,1968.00,0,7,7.00
07/16/2014,00:45,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/16/2014,00:47,1968.00,1968.00,1968.00,1968.00,0,3,3.00
07/16/2014,00:48,1968.00,1968.00,1968.00,1968.00,0,3,3.00
07/16/2014,00:49,1968.25,1968.25,1968.00,1968.00,2,1,3.00
07/16/2014,00:50,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/16/2014,00:51,1968.00,1968.00,1968.00,1968.00,0,81,81.00
07/16/2014,00:52,1968.00,1968.00,1967.75,1967.75,0,5,5.00
07/16/2014,00:53,1968.00,1968.00,1968.00,1968.00,128,0,128.00
07/16/2014,00:54,1968.00,1968.00,1968.00,1968.00,1,0,1.00
07/16/2014,00:55,1968.00,1968.00,1968.00,1968.00,4,0,4.00
07/16/2014,00:56,1968.00,1968.00,1967.75,1968.00,3,1,4.00
07/16/2014,00:57,1968.00,1968.00,1968.00,1968.00,1,0,1.00
07/16/2014,00:58,1968.00,1968.00,1968.00,1968.00,1,0,1.00
07/16/2014,00:59,1967.75,1967.75,1967.75,1967.75,0,1,1.00
07/16/2014,01:00,1967.75,1968.00,1967.75,1968.00,26,18,44.00
07/16/2014,01:01,1968.00,1968.00,1967.75,1968.00,76,623,699.00
07/16/2014,01:02,1968.00,1968.00,1968.00,1968.00,5,0,5.00
07/16/2014,01:03,1968.00,1968.00,1967.75,1968.00,2,2,4.00
07/16/2014,01:04,1968.00,1968.00,1967.75,1967.75,3,2,5.00
07/16/2014,01:05,1967.75,1968.00,1967.75,1968.00,11,264,275.00
07/16/2014,01:06,1968.00,1968.00,1968.00,1968.00,7,0,7.00
07/16/2014,01:07,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/16/2014,01:08,1967.75,1968.00,1967.75,1967.75,6,16,22.00
07/16/2014,01:09,1968.00,1968.00,1968.00,1968.00,17,0,17.00
07/16/2014,01:10,1968.00,1968.00,1968.00,1968.00,14,0,14.00
07/16/2014,01:11,1968.00,1968.00,1967.75,1968.00,25,1,26.00
07/16/2014,01:12,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/16/2014,01:13,1968.00,1968.00,1968.00,1968.00,14,0,14.00
07/16/2014,01:14,1968.00,1968.00,1968.00,1968.00,9,0,9.00
07/16/2014,01:15,1968.00,1968.00,1967.75,1968.00,7,8,15.00
07/16/2014,01:16,1967.75,1968.00,1967.75,1968.00,17,2,19.00
07/16/2014,01:17,1968.00,1968.00,1967.75,1968.00,10,1,11.00
07/16/2014,01:18,1967.75,1968.00,1967.75,1968.00,8,2,10.00
07/16/2014,01:19,1968.00,1968.25,1968.00,1968.25,92,41,133.00
07/16/2014,01:20,1968.25,1968.25,1968.25,1968.25,10,0,10.00
07/16/2014,01:21,1968.25,1968.25,1968.25,1968.25,151,0,151.00
07/16/2014,01:22,1968.25,1968.25,1968.25,1968.25,5,0,5.00
07/16/2014,01:23,1968.25,1968.25,1968.00,1968.00,11,117,128.00
07/16/2014,01:25,1968.25,1968.25,1968.00,1968.00,1,62,63.00
07/16/2014,01:26,1968.25,1968.25,1968.25,1968.25,10,0,10.00
07/16/2014,01:27,1968.00,1968.00,1968.00,1968.00,0,5,5.00
07/16/2014,01:28,1968.00,1968.00,1968.00,1968.00,0,81,81.00
07/16/2014,01:29,1968.00,1968.00,1967.75,1967.75,0,7,7.00
07/16/2014,01:30,1968.00,1968.00,1968.00,1968.00,3,0,3.00
07/16/2014,01:31,1968.00,1968.25,1968.00,1968.00,48,25,73.00
07/16/2014,01:32,1968.00,1968.25,1968.00,1968.25,128,1,129.00
07/16/2014,01:33,1968.50,1968.50,1968.50,1968.50,13,0,13.00
07/16/2014,01:34,1968.50,1968.50,1968.25,1968.25,13,3,16.00
07/16/2014,01:35,1968.50,1968.50,1968.50,1968.50,33,0,33.00
07/16/2014,01:36,1968.50,1968.50,1968.50,1968.50,34,0,34.00
07/16/2014,01:37,1968.50,1968.50,1968.50,1968.50,21,0,21.00
07/16/2014,01:38,1968.50,1968.50,1968.25,1968.25,53,100,153.00
07/16/2014,01:39,1968.50,1968.50,1968.25,1968.25,20,30,50.00
07/16/2014,01:40,1968.50,1969.00,1968.50,1968.75,166,116,282.00
07/16/2014,01:41,1968.75,1969.00,1968.75,1969.00,15,55,70.00
07/16/2014,01:42,1969.00,1969.00,1968.75,1969.00,124,110,234.00
07/16/2014,01:43,1969.00,1969.25,1968.75,1969.25,290,15,305.00
07/16/2014,01:44,1969.25,1969.25,1969.00,1969.25,26,3,29.00
07/16/2014,01:45,1969.25,1969.25,1969.00,1969.25,43,1,44.00
07/16/2014,01:46,1969.00,1969.25,1968.75,1968.75,29,178,207.00
07/16/2014,01:47,1969.00,1969.00,1968.75,1968.75,12,1,13.00
07/16/2014,01:48,1968.75,1968.75,1968.75,1968.75,0,12,12.00
07/16/2014,01:49,1968.75,1968.75,1968.75,1968.75,0,5,5.00
07/16/2014,01:50,1969.00,1969.00,1968.75,1968.75,36,5,41.00
07/16/2014,01:51,1969.00,1969.00,1968.75,1968.75,29,36,65.00
07/16/2014,01:52,1969.00,1969.00,1969.00,1969.00,9,0,9.00
07/16/2014,01:54,1968.75,1968.75,1968.50,1968.50,0,215,215.00
07/16/2014,01:55,1968.75,1968.75,1968.50,1968.50,11,1,12.00
07/16/2014,01:56,1968.50,1968.50,1968.50,1968.50,0,7,7.00
07/16/2014,01:57,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/16/2014,01:58,1968.50,1968.50,1968.00,1968.00,0,253,253.00
07/16/2014,01:59,1968.00,1968.25,1968.00,1968.00,5,45,50.00
07/16/2014,02:00,1968.25,1968.25,1968.00,1968.00,81,14,95.00
07/16/2014,02:01,1968.25,1968.75,1968.00,1968.50,217,408,625.00
07/16/2014,02:02,1968.75,1968.75,1968.25,1968.25,13,182,195.00
07/16/2014,02:03,1968.50,1969.00,1968.50,1969.00,182,0,182.00
07/16/2014,02:04,1969.00,1969.00,1968.50,1968.75,48,175,223.00
07/16/2014,02:05,1968.50,1968.75,1968.50,1968.75,1,2,3.00
07/16/2014,02:06,1968.75,1969.50,1968.75,1969.50,913,40,953.00
07/16/2014,02:07,1969.25,1969.50,1969.00,1969.00,140,589,729.00
07/16/2014,02:08,1968.75,1969.00,1968.75,1968.75,1,428,429.00
07/16/2014,02:09,1968.75,1968.75,1968.50,1968.75,146,201,347.00
07/16/2014,02:10,1968.75,1969.75,1968.75,1969.75,519,273,792.00
07/16/2014,02:11,1969.75,1969.75,1969.00,1969.00,18,377,395.00
07/16/2014,02:12,1969.00,1969.25,1969.00,1969.00,119,350,469.00
07/16/2014,02:13,1968.75,1969.25,1968.75,1969.00,141,6,147.00
07/16/2014,02:14,1969.00,1969.75,1969.00,1969.75,434,7,441.00
07/16/2014,02:15,1969.50,1969.75,1969.25,1969.50,353,649,1002.00
07/16/2014,02:16,1969.50,1969.75,1969.25,1969.75,415,219,634.00
07/16/2014,02:17,1969.75,1969.75,1969.50,1969.50,52,166,218.00
07/16/2014,02:18,1969.50,1969.75,1969.25,1969.25,7,222,229.00
07/16/2014,02:19,1969.25,1969.50,1969.25,1969.25,26,404,430.00
07/16/2014,02:20,1969.25,1969.75,1969.00,1969.75,239,82,321.00
07/16/2014,02:21,1969.75,1969.75,1968.75,1969.25,205,651,856.00
07/16/2014,02:22,1969.00,1969.25,1969.00,1969.25,83,27,110.00
07/16/2014,02:23,1969.00,1969.50,1969.00,1969.50,107,96,203.00
07/16/2014,02:24,1969.50,1969.75,1969.50,1969.50,84,198,282.00
07/16/2014,02:25,1969.50,1969.50,1969.50,1969.50,0,18,18.00
07/16/2014,02:26,1969.50,1969.50,1969.25,1969.50,17,241,258.00
07/16/2014,02:27,1969.25,1969.25,1969.00,1969.25,2,186,188.00
07/16/2014,02:28,1969.00,1969.25,1969.00,1969.25,206,21,227.00
07/16/2014,02:29,1969.50,1969.75,1969.50,1969.50,123,6,129.00
07/16/2014,02:30,1969.50,1969.75,1969.50,1969.75,12,118,130.00
07/16/2014,02:31,1969.75,1970.00,1969.25,1969.50,211,244,455.00
07/16/2014,02:32,1969.50,1969.50,1969.25,1969.25,13,129,142.00
07/16/2014,02:33,1969.00,1969.25,1969.00,1969.25,101,16,117.00
07/16/2014,02:34,1969.25,1969.25,1969.25,1969.25,76,0,76.00
07/16/2014,02:35,1969.25,1969.25,1969.00,1969.25,61,8,69.00
07/16/2014,02:36,1969.25,1969.25,1969.00,1969.25,3,81,84.00
07/16/2014,02:37,1969.00,1969.25,1968.75,1969.00,45,188,233.00
07/16/2014,02:38,1969.25,1969.25,1969.25,1969.25,29,0,29.00
07/16/2014,02:39,1969.00,1969.25,1969.00,1969.25,16,2,18.00
07/16/2014,02:40,1969.25,1969.25,1969.00,1969.25,14,2,16.00
07/16/2014,02:41,1969.25,1969.50,1969.25,1969.50,674,0,674.00
07/16/2014,02:42,1969.50,1969.50,1969.25,1969.50,63,1,64.00
07/16/2014,02:43,1969.75,1969.75,1969.50,1969.50,1,9,10.00
07/16/2014,02:44,1969.50,1969.75,1969.25,1969.25,42,160,202.00
07/16/2014,02:45,1969.25,1969.50,1969.25,1969.50,157,2,159.00
07/16/2014,02:46,1969.75,1969.75,1969.50,1969.75,139,92,231.00
07/16/2014,02:47,1969.50,1969.50,1969.50,1969.50,0,193,193.00
07/16/2014,02:48,1969.50,1969.75,1969.50,1969.75,1,108,109.00
07/16/2014,02:49,1969.50,1969.50,1969.50,1969.50,0,268,268.00
07/16/2014,02:50,1969.50,1969.50,1969.50,1969.50,0,59,59.00
07/16/2014,02:51,1969.50,1969.75,1969.00,1969.00,57,381,438.00
07/16/2014,02:52,1969.25,1969.50,1969.00,1969.25,295,76,371.00
07/16/2014,02:53,1969.00,1969.25,1969.00,1969.25,206,10,216.00
07/16/2014,02:54,1969.00,1969.00,1969.00,1969.00,0,241,241.00
07/16/2014,02:55,1969.25,1969.25,1969.00,1969.25,137,216,353.00
07/16/2014,02:56,1969.25,1969.25,1969.00,1969.25,164,27,191.00
07/16/2014,02:57,1969.25,1969.75,1969.25,1969.75,418,0,418.00
07/16/2014,02:58,1969.75,1970.00,1969.75,1969.75,379,38,417.00
07/16/2014,02:59,1969.75,1970.00,1969.50,1969.50,6,104,110.00
07/16/2014,03:00,1969.50,1969.75,1969.50,1969.75,141,10,151.00
07/16/2014,03:01,1970.00,1970.00,1969.50,1969.75,144,115,259.00
07/16/2014,03:02,1969.75,1970.00,1969.75,1969.75,68,2,70.00
07/16/2014,03:03,1969.75,1969.75,1969.50,1969.50,32,176,208.00
07/16/2014,03:04,1969.50,1969.75,1969.50,1969.75,46,3,49.00
07/16/2014,03:05,1970.00,1970.75,1970.00,1970.50,1467,675,2142.00
07/16/2014,03:06,1970.50,1970.50,1970.00,1970.00,15,657,672.00
07/16/2014,03:07,1970.25,1970.25,1970.00,1970.00,8,378,386.00
07/16/2014,03:08,1970.00,1970.00,1970.00,1970.00,0,314,314.00
07/16/2014,03:09,1970.00,1970.00,1970.00,1970.00,0,84,84.00
07/16/2014,03:10,1970.25,1970.25,1969.75,1970.00,27,58,85.00
07/16/2014,03:11,1970.00,1970.00,1970.00,1970.00,190,0,190.00
07/16/2014,03:12,1970.00,1970.25,1970.00,1970.25,116,2,118.00
07/16/2014,03:13,1970.25,1970.25,1970.00,1970.25,173,10,183.00
07/16/2014,03:14,1970.00,1970.25,1970.00,1970.25,31,10,41.00
07/16/2014,03:15,1970.00,1970.25,1970.00,1970.25,55,1,56.00
07/16/2014,03:16,1970.25,1970.50,1970.25,1970.25,141,127,268.00
07/16/2014,03:17,1970.00,1970.75,1970.00,1970.75,436,10,446.00
07/16/2014,03:18,1970.75,1971.50,1970.50,1971.50,1622,233,1855.00
07/16/2014,03:19,1971.50,1971.75,1971.25,1971.75,1032,325,1357.00
07/16/2014,03:20,1971.75,1972.75,1971.75,1972.50,2087,696,2783.00
07/16/2014,03:21,1972.50,1973.00,1972.25,1972.75,939,768,1707.00
07/16/2014,03:22,1972.50,1972.75,1972.50,1972.75,180,956,1136.00
07/16/2014,03:23,1972.75,1972.75,1972.00,1972.25,199,392,591.00
07/16/2014,03:24,1972.00,1973.00,1972.00,1972.75,469,476,945.00
07/16/2014,03:25,1972.50,1972.75,1972.25,1972.50,118,460,578.00
07/16/2014,03:26,1972.75,1973.00,1972.75,1972.75,430,150,580.00
07/16/2014,03:27,1972.75,1973.00,1972.75,1972.75,98,65,163.00
07/16/2014,03:28,1973.00,1973.00,1972.50,1972.50,35,239,274.00
07/16/2014,03:29,1972.75,1973.00,1972.50,1972.75,313,39,352.00
07/16/2014,03:30,1973.00,1973.25,1972.75,1973.00,788,666,1454.00
07/16/2014,03:31,1973.25,1973.25,1972.75,1973.00,96,197,293.00
07/16/2014,03:32,1973.25,1973.25,1972.75,1973.00,4,233,237.00
07/16/2014,03:33,1972.75,1973.00,1972.50,1973.00,174,189,363.00
07/16/2014,03:34,1973.00,1973.00,1972.75,1973.00,96,19,115.00
07/16/2014,03:35,1973.00,1973.00,1972.75,1973.00,355,1,356.00
07/16/2014,03:36,1973.25,1973.25,1972.75,1972.75,27,262,289.00
07/16/2014,03:37,1973.00,1973.00,1972.50,1972.75,165,433,598.00
07/16/2014,03:38,1972.50,1972.75,1972.50,1972.75,244,6,250.00
07/16/2014,03:39,1972.75,1973.00,1972.50,1973.00,273,68,341.00
07/16/2014,03:40,1973.00,1973.25,1972.75,1972.75,441,369,810.00
07/16/2014,03:41,1973.00,1973.50,1973.00,1973.25,412,2,414.00
07/16/2014,03:42,1973.25,1974.00,1973.25,1974.00,1040,311,1351.00
07/16/2014,03:43,1973.75,1974.00,1973.25,1973.25,4,696,700.00
07/16/2014,03:44,1973.50,1973.50,1973.25,1973.50,107,69,176.00
07/16/2014,03:45,1973.25,1973.50,1973.25,1973.50,184,11,195.00
07/16/2014,03:46,1973.75,1973.75,1973.50,1973.75,479,41,520.00
07/16/2014,03:47,1973.50,1973.50,1973.25,1973.25,25,161,186.00
07/16/2014,03:48,1973.50,1973.50,1973.25,1973.25,1,487,488.00
07/16/2014,03:49,1973.00,1973.25,1973.00,1973.00,8,419,427.00
07/16/2014,03:50,1973.00,1973.25,1972.75,1973.00,399,207,606.00
07/16/2014,03:51,1973.00,1973.25,1972.75,1973.25,106,107,213.00
07/16/2014,03:52,1973.00,1973.25,1973.00,1973.25,431,128,559.00
07/16/2014,03:53,1973.00,1973.25,1972.75,1972.75,4,297,301.00
07/16/2014,03:54,1973.00,1973.00,1972.75,1973.00,217,5,222.00
07/16/2014,03:55,1973.00,1973.75,1973.00,1973.50,499,314,813.00
07/16/2014,03:56,1973.50,1973.75,1973.25,1973.50,120,299,419.00
07/16/2014,03:57,1973.50,1973.75,1973.50,1973.50,3,205,208.00
07/16/2014,03:58,1973.50,1973.50,1973.25,1973.50,138,284,422.00
07/16/2014,03:59,1973.50,1974.00,1973.50,1973.75,439,675,1114.00
07/16/2014,04:00,1973.75,1973.75,1973.25,1973.75,347,229,576.00
07/16/2014,04:01,1974.00,1974.00,1973.75,1973.75,203,87,290.00
07/16/2014,04:02,1973.75,1974.00,1973.75,1973.75,93,58,151.00
07/16/2014,04:03,1974.00,1974.25,1974.00,1974.00,632,223,855.00
07/16/2014,04:04,1974.00,1974.25,1974.00,1974.00,553,299,852.00
07/16/2014,04:05,1974.25,1974.25,1973.75,1974.00,384,274,658.00
07/16/2014,04:06,1974.00,1974.00,1973.75,1973.75,8,197,205.00
07/16/2014,04:07,1973.50,1973.50,1973.50,1973.50,0,229,229.00
07/16/2014,04:08,1973.75,1973.75,1973.50,1973.50,188,272,460.00
07/16/2014,04:09,1973.75,1973.75,1973.50,1973.50,3,52,55.00
07/16/2014,04:10,1973.50,1973.75,1973.50,1973.50,1,160,161.00
07/16/2014,04:11,1973.75,1973.75,1973.50,1973.50,20,368,388.00
07/16/2014,04:12,1973.25,1973.50,1973.25,1973.50,190,3,193.00
07/16/2014,04:13,1973.25,1973.50,1973.25,1973.25,3,98,101.00
07/16/2014,04:14,1973.25,1973.25,1973.25,1973.25,0,2,2.00
07/16/2014,04:15,1973.25,1973.50,1973.25,1973.25,4,28,32.00
07/16/2014,04:16,1973.50,1973.50,1973.00,1973.00,5,246,251.00
07/16/2014,04:17,1973.00,1973.25,1973.00,1973.00,3,150,153.00
07/16/2014,04:18,1973.00,1973.25,1973.00,1973.00,1,135,136.00
07/16/2014,04:19,1973.00,1973.25,1973.00,1973.00,1,17,18.00
07/16/2014,04:20,1973.00,1973.25,1973.00,1973.00,37,60,97.00
07/16/2014,04:21,1973.25,1973.25,1973.00,1973.25,434,1,435.00
07/16/2014,04:22,1973.00,1973.25,1973.00,1973.25,166,10,176.00
07/16/2014,04:23,1973.25,1973.50,1973.25,1973.50,61,0,61.00
07/16/2014,04:24,1973.50,1973.50,1973.00,1973.00,3,171,174.00
07/16/2014,04:25,1973.00,1973.50,1973.00,1973.25,133,22,155.00
07/16/2014,04:26,1973.50,1973.50,1973.00,1973.25,97,84,181.00
07/16/2014,04:27,1973.25,1973.50,1973.25,1973.25,9,81,90.00
07/16/2014,04:28,1973.00,1973.00,1973.00,1973.00,0,18,18.00
07/16/2014,04:29,1973.00,1973.25,1973.00,1973.25,3,5,8.00
07/16/2014,04:30,1973.25,1973.25,1973.00,1973.00,2,10,12.00
07/16/2014,04:31,1973.25,1973.25,1973.00,1973.00,33,9,42.00
07/16/2014,04:32,1973.25,1973.25,1973.25,1973.25,14,0,14.00
07/16/2014,04:33,1973.00,1973.25,1973.00,1973.25,58,16,74.00
07/16/2014,04:34,1973.25,1973.75,1973.00,1973.00,213,159,372.00
07/16/2014,04:35,1973.25,1973.25,1973.00,1973.25,102,2,104.00
07/16/2014,04:36,1973.25,1973.25,1973.00,1973.25,80,10,90.00
07/16/2014,04:37,1973.00,1973.25,1973.00,1973.25,245,2,247.00
07/16/2014,04:38,1973.25,1973.25,1973.00,1973.00,1,448,449.00
07/16/2014,04:39,1973.00,1973.00,1973.00,1973.00,0,86,86.00
07/16/2014,04:40,1973.25,1973.50,1973.25,1973.50,289,0,289.00
07/16/2014,04:41,1973.25,1973.25,1973.00,1973.00,0,409,409.00
07/16/2014,04:42,1973.00,1973.00,1972.75,1973.00,30,174,204.00
07/16/2014,04:43,1973.00,1973.00,1972.75,1972.75,160,18,178.00
07/16/2014,04:44,1973.00,1973.00,1972.75,1972.75,23,60,83.00
07/16/2014,04:45,1973.00,1973.25,1973.00,1973.25,273,11,284.00
07/16/2014,04:46,1973.25,1973.25,1973.00,1973.25,209,1,210.00
07/16/2014,04:47,1973.25,1973.25,1973.00,1973.25,195,2,197.00
07/16/2014,04:48,1973.25,1973.25,1973.00,1973.00,218,5,223.00
07/16/2014,04:49,1973.25,1973.25,1973.25,1973.25,175,0,175.00
07/16/2014,04:51,1973.25,1973.25,1973.00,1973.25,369,4,373.00
07/16/2014,04:52,1973.25,1973.50,1973.25,1973.50,183,1,184.00
07/16/2014,04:53,1973.50,1973.50,1973.25,1973.50,151,1,152.00
07/16/2014,04:54,1973.50,1973.75,1973.50,1973.75,216,1,217.00
07/16/2014,04:55,1973.75,1973.75,1973.50,1973.75,204,2,206.00
07/16/2014,04:56,1973.75,1973.75,1973.50,1973.75,44,20,64.00
07/16/2014,04:57,1973.50,1973.75,1973.50,1973.75,202,20,222.00
07/16/2014,04:58,1974.00,1974.00,1973.50,1973.50,16,367,383.00
07/16/2014,04:59,1973.50,1973.75,1973.25,1973.25,1,155,156.00
07/16/2014,05:00,1973.25,1973.75,1973.25,1973.75,188,12,200.00
07/16/2014,05:01,1973.50,1973.50,1973.25,1973.25,50,78,128.00
07/16/2014,05:02,1973.25,1973.50,1973.25,1973.50,23,36,59.00
07/16/2014,05:03,1973.50,1973.75,1973.50,1973.50,237,19,256.00
07/16/2014,05:04,1973.50,1973.50,1973.00,1973.00,59,402,461.00
07/16/2014,05:05,1973.00,1973.25,1973.00,1973.25,186,12,198.00
07/16/2014,05:06,1973.25,1973.50,1973.25,1973.25,20,216,236.00
07/16/2014,05:07,1973.25,1973.25,1973.25,1973.25,0,42,42.00
07/16/2014,05:08,1973.25,1973.25,1973.00,1973.25,124,7,131.00
07/16/2014,05:09,1973.25,1973.25,1973.00,1973.25,33,1,34.00
07/16/2014,05:10,1973.25,1973.25,1973.00,1973.00,1,3,4.00
07/16/2014,05:11,1973.25,1973.25,1973.25,1973.25,64,0,64.00
07/16/2014,05:12,1973.00,1973.25,1973.00,1973.00,1,26,27.00
07/16/2014,05:13,1973.00,1973.25,1973.00,1973.25,1,15,16.00
07/16/2014,05:14,1973.00,1973.25,1973.00,1973.25,4,2,6.00
07/16/2014,05:15,1973.25,1973.25,1973.00,1973.25,63,11,74.00
07/16/2014,05:16,1973.25,1973.50,1973.25,1973.25,215,6,221.00
07/16/2014,05:17,1973.25,1973.50,1973.25,1973.25,7,12,19.00
07/16/2014,05:18,1973.25,1973.50,1973.25,1973.50,15,6,21.00
07/16/2014,05:19,1973.50,1973.50,1973.50,1973.50,4,0,4.00
07/16/2014,05:20,1973.25,1973.50,1973.25,1973.50,237,21,258.00
07/16/2014,05:21,1973.50,1973.75,1973.50,1973.75,19,1,20.00
07/16/2014,05:22,1973.75,1973.75,1973.50,1973.50,26,1,27.00
07/16/2014,05:23,1973.50,1974.00,1973.50,1974.00,475,7,482.00
07/16/2014,05:24,1974.00,1974.00,1973.75,1974.00,49,6,55.00
07/16/2014,05:25,1974.00,1974.25,1974.00,1974.25,387,18,405.00
07/16/2014,05:26,1974.25,1974.50,1974.25,1974.25,270,53,323.00
07/16/2014,05:27,1974.25,1974.50,1974.25,1974.25,68,14,82.00
07/16/2014,05:28,1974.50,1974.50,1974.25,1974.50,23,2,25.00
07/16/2014,05:29,1974.50,1974.50,1974.00,1974.00,10,299,309.00
07/16/2014,05:30,1974.00,1974.25,1973.75,1974.00,233,378,611.00
07/16/2014,05:31,1974.00,1974.00,1973.75,1974.00,153,164,317.00
07/16/2014,05:32,1974.00,1974.00,1973.50,1973.75,201,626,827.00
07/16/2014,05:33,1973.50,1973.75,1973.50,1973.75,119,7,126.00
07/16/2014,05:34,1973.75,1973.75,1973.50,1973.50,5,6,11.00
07/16/2014,05:35,1973.50,1973.50,1973.50,1973.50,0,297,297.00
07/16/2014,05:36,1973.50,1973.50,1973.50,1973.50,0,56,56.00
07/16/2014,05:37,1973.50,1973.50,1973.25,1973.25,1,228,229.00
07/16/2014,05:38,1973.50,1973.75,1973.50,1973.75,129,61,190.00
07/16/2014,05:39,1973.50,1973.75,1973.50,1973.50,12,293,305.00
07/16/2014,05:40,1973.50,1973.75,1973.50,1973.50,13,162,175.00
07/16/2014,05:41,1973.50,1973.50,1973.25,1973.25,0,32,32.00
07/16/2014,05:42,1973.50,1973.50,1973.25,1973.50,43,1,44.00
07/16/2014,05:43,1973.25,1973.50,1973.00,1973.50,101,141,242.00
07/16/2014,05:44,1973.25,1973.50,1973.25,1973.50,9,24,33.00
07/16/2014,05:45,1973.50,1974.00,1973.50,1974.00,656,88,744.00
07/16/2014,05:46,1974.00,1974.25,1974.00,1974.00,62,35,97.00
07/16/2014,05:47,1974.00,1974.25,1973.75,1974.25,113,24,137.00
07/16/2014,05:48,1974.00,1974.00,1974.00,1974.00,0,2,2.00
07/16/2014,05:49,1974.00,1974.00,1974.00,1974.00,0,2,2.00
07/16/2014,05:50,1974.00,1974.50,1974.00,1974.00,174,175,349.00
07/16/2014,05:51,1974.25,1974.25,1974.00,1974.00,13,43,56.00
07/16/2014,05:52,1974.00,1974.25,1974.00,1974.00,10,18,28.00
07/16/2014,05:53,1974.25,1974.25,1974.00,1974.00,13,187,200.00
07/16/2014,05:54,1973.75,1974.00,1973.75,1973.75,1,5,6.00
07/16/2014,05:55,1973.75,1974.00,1973.75,1973.75,2,26,28.00
07/16/2014,05:56,1974.00,1974.00,1974.00,1974.00,198,0,198.00
07/16/2014,05:57,1973.75,1974.00,1973.75,1974.00,5,35,40.00
07/16/2014,05:58,1974.00,1974.25,1974.00,1974.00,123,6,129.00
07/16/2014,05:59,1974.00,1974.00,1974.00,1974.00,0,6,6.00
07/16/2014,06:00,1974.25,1974.75,1974.00,1974.50,1222,123,1345.00
07/16/2014,06:01,1974.50,1974.50,1974.25,1974.25,505,36,541.00
07/16/2014,06:02,1974.50,1974.75,1974.25,1974.75,655,44,699.00
07/16/2014,06:03,1974.75,1975.00,1974.50,1975.00,435,38,473.00
07/16/2014,06:04,1975.00,1975.50,1974.75,1975.50,1185,162,1347.00
07/16/2014,06:05,1975.25,1975.50,1975.00,1975.25,700,362,1062.00
07/16/2014,06:06,1975.25,1975.25,1974.75,1974.75,51,373,424.00
07/16/2014,06:07,1974.75,1975.00,1974.75,1975.00,119,155,274.00
07/16/2014,06:08,1974.75,1974.75,1974.50,1974.75,9,188,197.00
07/16/2014,06:09,1974.75,1974.75,1974.50,1974.75,180,24,204.00
07/16/2014,06:10,1974.50,1974.50,1974.25,1974.50,345,329,674.00
07/16/2014,06:11,1974.50,1974.50,1974.25,1974.50,243,167,410.00
07/16/2014,06:12,1974.50,1974.50,1974.25,1974.50,12,65,77.00
07/16/2014,06:13,1974.25,1974.75,1974.25,1974.50,145,9,154.00
07/16/2014,06:14,1974.75,1974.75,1974.50,1974.50,19,143,162.00
07/16/2014,06:15,1974.25,1974.50,1974.25,1974.50,67,15,82.00
07/16/2014,06:16,1974.50,1974.75,1974.25,1974.75,142,1,143.00
07/16/2014,06:17,1974.75,1974.75,1974.50,1974.50,36,9,45.00
07/16/2014,06:18,1974.50,1974.75,1974.25,1974.25,74,261,335.00
07/16/2014,06:19,1974.50,1974.75,1974.25,1974.50,178,19,197.00
07/16/2014,06:20,1974.50,1974.75,1974.50,1974.50,5,221,226.00
07/16/2014,06:21,1974.50,1974.75,1974.50,1974.75,27,2,29.00
07/16/2014,06:22,1974.50,1974.75,1974.50,1974.75,523,62,585.00
07/16/2014,06:23,1974.75,1975.00,1974.75,1974.75,127,4,131.00
07/16/2014,06:24,1974.75,1975.00,1974.75,1974.75,16,136,152.00
07/16/2014,06:25,1974.75,1974.75,1974.75,1974.75,0,113,113.00
07/16/2014,06:26,1974.75,1975.00,1974.75,1974.75,9,16,25.00
07/16/2014,06:27,1974.75,1975.00,1974.75,1974.75,62,93,155.00
07/16/2014,06:28,1974.75,1975.00,1974.75,1974.75,4,200,204.00
07/16/2014,06:29,1974.75,1975.00,1974.50,1974.75,81,327,408.00
07/16/2014,06:30,1974.75,1975.00,1974.50,1974.50,152,433,585.00
07/16/2014,06:31,1974.75,1974.75,1974.50,1974.50,14,97,111.00
07/16/2014,06:32,1974.50,1974.75,1974.50,1974.75,77,27,104.00
07/16/2014,06:33,1974.75,1974.75,1974.50,1974.75,100,18,118.00
07/16/2014,06:34,1974.75,1974.75,1974.50,1974.50,11,12,23.00
07/16/2014,06:35,1974.75,1974.75,1974.50,1974.75,136,6,142.00
07/16/2014,06:36,1974.75,1975.00,1974.50,1975.00,483,6,489.00
07/16/2014,06:37,1974.75,1975.00,1974.75,1974.75,25,218,243.00
07/16/2014,06:38,1974.75,1974.75,1974.75,1974.75,0,244,244.00
07/16/2014,06:39,1975.00,1975.25,1974.75,1975.25,584,219,803.00
07/16/2014,06:40,1975.00,1975.50,1975.00,1975.50,422,377,799.00
07/16/2014,06:41,1975.50,1975.75,1975.25,1975.50,270,432,702.00
07/16/2014,06:42,1975.25,1975.50,1975.00,1975.50,132,298,430.00
07/16/2014,06:43,1975.50,1975.50,1975.25,1975.25,38,412,450.00
07/16/2014,06:44,1975.25,1975.25,1975.00,1975.25,10,485,495.00
07/16/2014,06:45,1975.00,1975.25,1975.00,1975.00,1,397,398.00
07/16/2014,06:46,1975.00,1975.00,1974.75,1975.00,1,123,124.00
07/16/2014,06:47,1974.75,1974.75,1974.50,1974.75,4,380,384.00
07/16/2014,06:48,1974.75,1975.00,1974.50,1974.75,206,126,332.00
07/16/2014,06:49,1974.75,1974.75,1974.50,1974.50,230,71,301.00
07/16/2014,06:50,1974.50,1975.00,1974.50,1974.75,547,105,652.00
07/16/2014,06:51,1974.75,1975.00,1974.75,1975.00,164,4,168.00
07/16/2014,06:52,1974.75,1975.00,1974.75,1975.00,83,256,339.00
07/16/2014,06:53,1975.00,1975.25,1974.75,1975.00,268,18,286.00
07/16/2014,06:54,1975.25,1975.25,1974.75,1974.75,21,479,500.00
07/16/2014,06:55,1974.75,1974.75,1974.50,1974.75,76,6,82.00
07/16/2014,06:56,1974.75,1974.75,1974.50,1974.75,14,4,18.00
07/16/2014,06:57,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/16/2014,06:58,1974.50,1974.75,1974.50,1974.75,22,4,26.00
07/16/2014,06:59,1974.75,1974.75,1974.50,1974.75,27,5,32.00
07/16/2014,07:00,1974.75,1974.75,1974.50,1974.50,40,27,67.00
07/16/2014,07:01,1974.75,1974.75,1974.50,1974.75,18,20,38.00
07/16/2014,07:02,1974.50,1975.00,1974.50,1975.00,237,4,241.00
07/16/2014,07:03,1975.00,1975.00,1974.75,1974.75,231,42,273.00
07/16/2014,07:04,1974.75,1975.25,1974.75,1975.00,246,309,555.00
07/16/2014,07:05,1974.75,1975.00,1974.75,1974.75,13,308,321.00
07/16/2014,07:06,1974.75,1975.00,1974.50,1974.75,14,369,383.00
07/16/2014,07:07,1974.50,1974.75,1974.25,1974.50,76,448,524.00
07/16/2014,07:08,1974.50,1974.75,1974.25,1974.25,165,129,294.00
07/16/2014,07:09,1974.50,1974.50,1974.25,1974.50,5,8,13.00
07/16/2014,07:10,1974.50,1974.50,1974.25,1974.50,291,1,292.00
07/16/2014,07:11,1974.75,1974.75,1974.50,1974.75,40,21,61.00
07/16/2014,07:12,1974.75,1974.75,1974.50,1974.50,123,21,144.00
07/16/2014,07:13,1974.75,1974.75,1974.50,1974.75,12,2,14.00
07/16/2014,07:14,1974.50,1975.00,1974.50,1975.00,338,3,341.00
07/16/2014,07:15,1974.75,1975.00,1974.75,1975.00,12,10,22.00
07/16/2014,07:16,1975.00,1975.00,1974.75,1974.75,85,1,86.00
07/16/2014,07:17,1975.00,1975.00,1974.75,1975.00,422,14,436.00
07/16/2014,07:18,1975.00,1975.25,1975.00,1975.00,116,27,143.00
07/16/2014,07:19,1975.25,1975.25,1975.00,1975.25,117,2,119.00
07/16/2014,07:20,1975.00,1975.50,1975.00,1975.25,510,86,596.00
07/16/2014,07:21,1975.25,1975.50,1975.25,1975.50,872,45,917.00
07/16/2014,07:22,1975.50,1975.75,1975.25,1975.50,259,196,455.00
07/16/2014,07:23,1975.50,1975.75,1975.25,1975.75,820,517,1337.00
07/16/2014,07:24,1975.75,1976.00,1975.50,1975.75,659,626,1285.00
07/16/2014,07:25,1975.75,1975.75,1975.25,1975.75,764,408,1172.00
07/16/2014,07:26,1975.50,1976.00,1975.50,1975.75,435,62,497.00
07/16/2014,07:27,1975.75,1976.00,1975.50,1975.50,55,240,295.00
07/16/2014,07:28,1975.75,1975.75,1975.50,1975.75,26,11,37.00
07/16/2014,07:29,1975.50,1976.00,1975.50,1976.00,228,12,240.00
07/16/2014,07:30,1976.00,1976.00,1975.50,1975.75,203,639,842.00
07/16/2014,07:31,1975.75,1975.75,1975.50,1975.50,106,700,806.00
07/16/2014,07:32,1975.50,1975.75,1975.50,1975.50,10,122,132.00
07/16/2014,07:33,1975.50,1975.50,1975.25,1975.50,34,168,202.00
07/16/2014,07:34,1975.25,1975.50,1975.25,1975.50,27,333,360.00
07/16/2014,07:35,1975.50,1975.75,1975.25,1975.50,195,331,526.00
07/16/2014,07:36,1975.50,1976.00,1975.25,1975.75,873,511,1384.00
07/16/2014,07:37,1976.00,1976.50,1975.75,1976.25,1572,480,2052.00
07/16/2014,07:38,1976.00,1977.25,1976.00,1977.00,3237,768,4005.00
07/16/2014,07:39,1977.00,1977.50,1976.75,1977.00,1432,1768,3200.00
07/16/2014,07:40,1976.75,1977.25,1976.75,1977.00,413,67,480.00
07/16/2014,07:41,1977.00,1977.75,1977.00,1977.50,1150,750,1900.00
07/16/2014,07:42,1977.50,1977.75,1977.25,1977.25,375,856,1231.00
07/16/2014,07:43,1977.25,1977.75,1977.25,1977.25,915,455,1370.00
07/16/2014,07:44,1977.25,1977.25,1976.50,1976.75,759,1893,2652.00
07/16/2014,07:45,1976.50,1976.75,1976.50,1976.50,968,554,1522.00
07/16/2014,07:46,1976.50,1976.75,1976.50,1976.50,233,823,1056.00
07/16/2014,07:47,1976.50,1976.75,1976.50,1976.50,1,548,549.00
07/16/2014,07:48,1976.50,1977.00,1976.50,1976.75,411,159,570.00
07/16/2014,07:49,1976.75,1976.75,1976.25,1976.50,146,516,662.00
07/16/2014,07:50,1976.50,1977.00,1976.25,1976.75,785,6,791.00
07/16/2014,07:51,1977.00,1977.25,1976.75,1977.00,370,247,617.00
07/16/2014,07:52,1976.75,1976.75,1976.50,1976.50,10,553,563.00
07/16/2014,07:53,1976.50,1976.50,1976.25,1976.25,18,232,250.00
07/16/2014,07:54,1976.25,1976.50,1976.25,1976.50,17,1344,1361.00
07/16/2014,07:55,1976.25,1976.50,1976.25,1976.25,47,84,131.00
07/16/2014,07:56,1976.25,1976.75,1976.25,1976.75,773,43,816.00
07/16/2014,07:57,1976.75,1976.75,1976.50,1976.75,244,7,251.00
07/16/2014,07:58,1976.75,1976.75,1976.25,1976.25,60,599,659.00
07/16/2014,07:59,1976.25,1976.50,1976.25,1976.25,36,367,403.00
07/16/2014,08:00,1976.25,1976.50,1976.25,1976.50,28,98,126.00
07/16/2014,08:01,1976.50,1976.50,1976.25,1976.50,43,343,386.00
07/16/2014,08:02,1976.25,1976.25,1976.00,1976.00,18,431,449.00
07/16/2014,08:03,1976.00,1976.25,1976.00,1976.25,152,222,374.00
07/16/2014,08:04,1976.25,1976.25,1976.00,1976.00,82,15,97.00
07/16/2014,08:05,1976.00,1976.25,1976.00,1976.25,129,83,212.00
07/16/2014,08:06,1976.25,1976.25,1976.00,1976.25,81,21,102.00
07/16/2014,08:07,1976.00,1976.50,1976.00,1976.50,519,58,577.00
07/16/2014,08:08,1976.50,1976.50,1976.25,1976.50,40,14,54.00
07/16/2014,08:09,1976.25,1976.50,1976.00,1976.00,10,527,537.00
07/16/2014,08:10,1976.00,1976.25,1976.00,1976.00,779,65,844.00
07/16/2014,08:11,1976.25,1976.25,1976.00,1976.00,20,137,157.00
07/16/2014,08:12,1976.00,1976.25,1976.00,1976.00,63,225,288.00
07/16/2014,08:13,1976.00,1976.50,1976.00,1976.50,405,18,423.00
07/16/2014,08:14,1976.50,1976.50,1976.25,1976.25,18,261,279.00
07/16/2014,08:15,1976.25,1976.50,1976.25,1976.50,23,480,503.00
07/16/2014,08:16,1976.25,1976.25,1975.75,1975.75,59,578,637.00
07/16/2014,08:17,1975.75,1976.00,1975.75,1975.75,124,169,293.00
07/16/2014,08:18,1976.00,1976.00,1975.75,1976.00,60,272,332.00
07/16/2014,08:19,1975.75,1976.00,1975.50,1975.50,455,1390,1845.00
07/16/2014,08:20,1975.50,1975.75,1975.50,1975.50,23,239,262.00
07/16/2014,08:21,1975.75,1976.00,1975.50,1976.00,323,69,392.00
07/16/2014,08:22,1976.00,1976.25,1975.75,1976.00,1142,40,1182.00
07/16/2014,08:23,1976.25,1976.50,1976.25,1976.25,379,291,670.00
07/16/2014,08:24,1976.25,1976.50,1976.25,1976.50,3,258,261.00
07/16/2014,08:25,1976.25,1976.50,1976.00,1976.25,375,251,626.00
07/16/2014,08:26,1976.25,1976.50,1976.00,1976.25,133,415,548.00
07/16/2014,08:27,1976.00,1976.50,1976.00,1976.50,338,20,358.00
07/16/2014,08:28,1976.50,1976.75,1976.25,1976.50,543,228,771.00
07/16/2014,08:29,1976.50,1976.75,1976.25,1976.50,193,714,907.00
07/16/2014,08:30,1976.25,1976.75,1976.25,1976.25,1224,1043,2267.00
07/16/2014,08:31,1976.50,1977.25,1976.00,1977.25,6591,6305,12896.00
07/16/2014,08:32,1977.25,1977.25,1976.50,1976.75,3239,4250,7489.00
07/16/2014,08:33,1976.75,1977.50,1976.50,1977.25,4659,3178,7837.00
07/16/2014,08:34,1977.50,1977.50,1976.75,1977.25,4048,3536,7584.00
07/16/2014,08:35,1977.25,1977.50,1976.75,1977.00,2656,3264,5920.00
07/16/2014,08:36,1977.00,1978.00,1977.00,1977.25,5993,3679,9672.00
07/16/2014,08:37,1977.25,1977.50,1976.50,1976.50,985,4345,5330.00
07/16/2014,08:38,1976.75,1976.75,1975.00,1975.00,1604,8345,9949.00
07/16/2014,08:39,1975.00,1976.00,1975.00,1975.50,2116,1949,4065.00
07/16/2014,08:40,1975.50,1976.25,1975.25,1976.00,1514,1413,2927.00
07/16/2014,08:41,1976.00,1976.50,1975.75,1975.75,2019,2327,4346.00
07/16/2014,08:42,1975.75,1976.25,1974.50,1974.50,2785,4652,7437.00
07/16/2014,08:43,1974.75,1975.25,1973.75,1973.75,3934,7492,11426.00
07/16/2014,08:44,1974.00,1975.25,1973.75,1974.50,4520,4634,9154.00
07/16/2014,08:45,1974.50,1975.25,1974.25,1975.00,2604,1742,4346.00
07/16/2014,08:46,1975.00,1975.75,1974.75,1975.75,5194,3740,8934.00
07/16/2014,08:47,1975.75,1976.00,1975.25,1975.50,2247,4699,6946.00
07/16/2014,08:48,1975.75,1975.75,1974.75,1975.00,3730,2833,6563.00
07/16/2014,08:49,1975.00,1975.00,1974.25,1974.75,3307,3335,6642.00
07/16/2014,08:50,1974.50,1974.75,1974.25,1974.75,3040,1870,4910.00
07/16/2014,08:51,1974.75,1975.50,1974.50,1974.75,3029,3264,6293.00
07/16/2014,08:52,1974.75,1974.75,1973.25,1973.50,3651,4714,8365.00
07/16/2014,08:53,1973.75,1974.00,1973.25,1973.75,2635,1435,4070.00
07/16/2014,08:54,1973.75,1974.25,1972.50,1973.00,3128,4871,7999.00
07/16/2014,08:55,1973.00,1974.25,1973.00,1974.25,3267,2170,5437.00
07/16/2014,08:56,1974.00,1974.50,1973.75,1973.75,2257,4430,6687.00
07/16/2014,08:57,1973.75,1974.50,1973.75,1974.25,2938,2529,5467.00
07/16/2014,08:58,1974.00,1974.50,1974.00,1974.25,296,1334,1630.00
07/16/2014,08:59,1974.00,1974.50,1974.00,1974.25,1149,986,2135.00
07/16/2014,09:00,1974.25,1974.50,1974.25,1974.25,468,259,727.00
07/16/2014,09:01,1974.50,1975.75,1974.50,1975.75,2876,1698,4574.00
07/16/2014,09:02,1975.50,1975.75,1974.50,1975.25,1821,3040,4861.00
07/16/2014,09:03,1975.50,1976.00,1975.25,1975.50,1747,1888,3635.00
07/16/2014,09:04,1975.50,1975.50,1974.75,1975.00,2771,4097,6868.00
07/16/2014,09:05,1975.00,1975.00,1974.00,1974.75,2570,2111,4681.00
07/16/2014,09:06,1974.75,1975.50,1974.50,1974.75,2686,2149,4835.00
07/16/2014,09:07,1974.75,1975.50,1974.50,1974.50,2570,1438,4008.00
07/16/2014,09:08,1974.75,1975.25,1974.75,1975.00,2044,949,2993.00
07/16/2014,09:09,1975.00,1975.75,1974.75,1975.50,3500,1642,5142.00
07/16/2014,09:10,1975.50,1975.75,1975.00,1975.25,1203,1319,2522.00
07/16/2014,09:11,1975.25,1975.50,1974.75,1974.75,3493,3444,6937.00
07/16/2014,09:12,1974.75,1975.75,1974.75,1975.25,1907,868,2775.00
07/16/2014,09:13,1975.50,1975.50,1974.75,1975.00,1205,1200,2405.00
07/16/2014,09:14,1975.00,1975.75,1975.00,1975.00,1027,801,1828.00
07/16/2014,09:15,1975.00,1975.25,1974.75,1975.25,4047,3304,7351.00
07/16/2014,09:16,1975.00,1975.00,1973.50,1973.50,1112,5403,6515.00
07/16/2014,09:17,1973.75,1974.50,1973.50,1974.25,2538,2332,4870.00
07/16/2014,09:18,1974.00,1974.50,1974.00,1974.25,2646,1972,4618.00
07/16/2014,09:19,1974.25,1974.50,1973.50,1974.00,2571,1683,4254.00
07/16/2014,09:20,1974.00,1974.50,1973.75,1974.00,1093,873,1966.00
07/16/2014,09:21,1974.00,1974.25,1973.50,1974.00,1279,1196,2475.00
07/16/2014,09:22,1974.00,1974.75,1974.00,1974.50,1602,627,2229.00
07/16/2014,09:23,1974.50,1974.75,1973.75,1974.00,765,2123,2888.00
07/16/2014,09:24,1974.00,1974.00,1972.75,1973.00,2329,3837,6166.00
07/16/2014,09:25,1973.00,1973.75,1973.00,1973.50,1706,1930,3636.00
07/16/2014,09:26,1973.25,1974.25,1973.25,1974.00,1607,1584,3191.00
07/16/2014,09:27,1974.00,1974.50,1973.50,1973.75,1190,2083,3273.00
07/16/2014,09:28,1973.75,1974.00,1973.00,1973.25,980,1594,2574.00
07/16/2014,09:29,1973.25,1973.50,1973.00,1973.25,1897,1738,3635.00
07/16/2014,09:30,1973.50,1974.00,1973.25,1974.00,2033,385,2418.00
07/16/2014,09:31,1973.75,1974.25,1973.25,1974.25,1221,1571,2792.00
07/16/2014,09:32,1974.00,1974.25,1973.75,1974.00,1210,1120,2330.00
07/16/2014,09:33,1974.00,1974.25,1973.25,1973.75,1513,1789,3302.00
07/16/2014,09:34,1973.75,1974.00,1973.50,1973.75,513,700,1213.00
07/16/2014,09:35,1973.75,1973.75,1973.50,1973.50,774,108,882.00
07/16/2014,09:36,1973.75,1974.00,1973.25,1973.75,2694,2382,5076.00
07/16/2014,09:37,1974.00,1974.00,1973.25,1973.75,2313,1620,3933.00
07/16/2014,09:38,1973.50,1973.75,1973.00,1973.25,1107,1825,2932.00
07/16/2014,09:39,1973.25,1973.50,1973.00,1973.00,1383,1076,2459.00
07/16/2014,09:40,1973.00,1973.75,1973.00,1973.00,977,1061,2038.00
07/16/2014,09:41,1973.25,1973.50,1973.00,1973.25,1835,1238,3073.00
07/16/2014,09:42,1973.50,1973.50,1973.25,1973.25,1536,79,1615.00
07/16/2014,09:43,1973.50,1973.75,1972.00,1973.50,4870,5436,10306.00
07/16/2014,09:44,1973.75,1974.00,1973.00,1973.25,1804,2702,4506.00
07/16/2014,09:45,1973.25,1973.25,1973.00,1973.25,1461,1053,2514.00
07/16/2014,09:46,1973.25,1973.25,1972.75,1973.00,2860,1988,4848.00
07/16/2014,09:47,1972.75,1973.00,1971.50,1971.75,2902,4625,7527.00
07/16/2014,09:48,1971.75,1972.00,1971.00,1971.75,3825,4939,8764.00
07/16/2014,09:49,1971.75,1972.00,1971.50,1971.75,1910,1179,3089.00
07/16/2014,09:50,1971.75,1971.75,1971.00,1971.25,2647,1425,4072.00
07/16/2014,09:51,1971.25,1971.50,1970.75,1970.75,2314,4844,7158.00
07/16/2014,09:52,1970.75,1971.25,1970.25,1971.25,3957,2847,6804.00
07/16/2014,09:53,1971.00,1971.50,1970.75,1971.50,1545,1380,2925.00
07/16/2014,09:54,1971.25,1971.25,1970.50,1970.75,1479,1837,3316.00
07/16/2014,09:55,1970.50,1971.50,1970.25,1970.75,2644,3506,6150.00
07/16/2014,09:56,1970.75,1971.50,1970.75,1971.25,1865,1286,3151.00
07/16/2014,09:57,1971.25,1971.50,1971.00,1971.25,661,1525,2186.00
07/16/2014,09:58,1971.25,1971.75,1971.25,1971.50,2146,617,2763.00
07/16/2014,09:59,1971.25,1971.75,1971.25,1971.50,565,955,1520.00
07/16/2014,10:00,1971.50,1971.75,1971.00,1971.25,1525,2069,3594.00
07/16/2014,10:01,1971.00,1971.50,1970.75,1971.00,1569,2389,3958.00
07/16/2014,10:02,1971.00,1971.00,1970.75,1971.00,626,813,1439.00
07/16/2014,10:03,1971.25,1971.50,1971.00,1971.00,1089,466,1555.00
07/16/2014,10:04,1971.25,1972.25,1971.25,1972.00,2908,1962,4870.00
07/16/2014,10:05,1972.00,1972.25,1971.75,1971.75,2039,1011,3050.00
07/16/2014,10:06,1972.00,1972.00,1971.50,1971.50,1602,1853,3455.00
07/16/2014,10:07,1971.75,1972.00,1971.50,1971.75,1001,2661,3662.00
07/16/2014,10:08,1972.00,1972.75,1971.75,1972.50,5737,1482,7219.00
07/16/2014,10:09,1972.75,1972.75,1972.50,1972.50,865,1148,2013.00
07/16/2014,10:10,1972.75,1973.00,1972.25,1972.50,2121,2461,4582.00
07/16/2014,10:11,1972.25,1972.75,1972.00,1972.50,2560,1840,4400.00
07/16/2014,10:12,1972.75,1973.25,1972.50,1973.00,2482,1415,3897.00
07/16/2014,10:13,1973.00,1973.00,1972.75,1972.75,3497,4121,7618.00
07/16/2014,10:14,1972.75,1973.00,1972.75,1972.75,699,240,939.00
07/16/2014,10:15,1973.00,1973.00,1972.75,1972.75,2438,1369,3807.00
07/16/2014,10:16,1973.00,1973.00,1972.75,1972.75,2682,1591,4273.00
07/16/2014,10:17,1973.00,1973.25,1972.75,1973.25,1475,1830,3305.00
07/16/2014,10:18,1973.00,1973.25,1972.75,1972.75,20,1856,1876.00
07/16/2014,10:19,1972.75,1973.00,1972.50,1973.00,1452,1220,2672.00
07/16/2014,10:20,1972.75,1973.00,1972.50,1972.50,361,428,789.00
07/16/2014,10:21,1972.75,1972.75,1972.25,1972.75,2248,1700,3948.00
07/16/2014,10:22,1972.50,1972.75,1972.25,1972.25,684,503,1187.00
07/16/2014,10:23,1972.25,1972.50,1972.00,1972.00,185,2037,2222.00
07/16/2014,10:24,1972.00,1972.25,1971.75,1971.75,377,999,1376.00
07/16/2014,10:25,1972.00,1972.25,1971.75,1972.25,3357,284,3641.00
07/16/2014,10:26,1972.25,1972.25,1971.75,1972.00,980,2073,3053.00
07/16/2014,10:27,1971.75,1972.00,1971.50,1971.75,1555,468,2023.00
07/16/2014,10:28,1971.75,1972.00,1971.50,1972.00,2630,200,2830.00
07/16/2014,10:29,1972.00,1972.50,1972.00,1972.25,1693,453,2146.00
07/16/2014,10:30,1972.00,1972.50,1972.00,1972.50,1077,224,1301.00
07/16/2014,10:31,1972.50,1972.50,1971.75,1972.00,1938,1672,3610.00
07/16/2014,10:32,1972.00,1972.50,1971.75,1972.25,1529,477,2006.00
07/16/2014,10:33,1972.25,1972.50,1971.75,1972.00,150,1559,1709.00
07/16/2014,10:34,1972.00,1972.25,1971.75,1971.75,1455,1530,2985.00
07/16/2014,10:35,1972.00,1972.00,1971.50,1971.75,919,1871,2790.00
07/16/2014,10:36,1971.75,1972.00,1971.25,1971.25,756,2426,3182.00
07/16/2014,10:37,1971.25,1971.75,1971.25,1971.25,603,1009,1612.00
07/16/2014,10:38,1971.25,1971.25,1970.00,1970.50,1703,7037,8740.00
07/16/2014,10:39,1970.50,1970.75,1970.50,1970.75,1202,2409,3611.00
07/16/2014,10:40,1970.50,1970.75,1969.50,1969.75,972,4037,5009.00
07/16/2014,10:41,1969.75,1970.25,1969.25,1970.25,3079,1733,4812.00
07/16/2014,10:42,1970.25,1970.50,1970.00,1970.50,1285,1425,2710.00
07/16/2014,10:43,1970.25,1970.75,1970.25,1970.50,1109,868,1977.00
07/16/2014,10:44,1970.25,1970.50,1970.00,1970.00,273,611,884.00
07/16/2014,10:45,1970.25,1970.75,1970.00,1970.50,1106,97,1203.00
07/16/2014,10:46,1970.75,1970.75,1970.50,1970.50,304,487,791.00
07/16/2014,10:47,1970.75,1970.75,1970.00,1970.25,623,1370,1993.00
07/16/2014,10:48,1970.25,1970.50,1970.00,1970.25,256,1365,1621.00
07/16/2014,10:49,1970.25,1970.25,1970.00,1970.25,291,959,1250.00
07/16/2014,10:50,1970.25,1970.75,1970.00,1970.50,2448,882,3330.00
07/16/2014,10:51,1970.75,1971.00,1970.25,1970.75,1967,922,2889.00
07/16/2014,10:52,1970.75,1971.25,1970.75,1971.25,3231,675,3906.00
07/16/2014,10:53,1971.25,1971.50,1970.75,1971.25,2283,1544,3827.00
07/16/2014,10:54,1971.25,1971.25,1970.75,1971.25,646,1906,2552.00
07/16/2014,10:55,1971.00,1971.25,1971.00,1971.00,192,570,762.00
07/16/2014,10:56,1971.00,1971.25,1971.00,1971.25,1896,557,2453.00
07/16/2014,10:57,1971.25,1971.75,1971.25,1971.50,1885,653,2538.00
07/16/2014,10:58,1971.25,1971.50,1971.25,1971.25,51,853,904.00
07/16/2014,10:59,1971.25,1971.50,1971.00,1971.50,666,837,1503.00
07/16/2014,11:00,1971.50,1971.75,1971.25,1971.50,1816,60,1876.00
07/16/2014,11:01,1971.50,1971.75,1971.25,1971.50,723,1132,1855.00
07/16/2014,11:02,1971.25,1971.50,1971.25,1971.25,105,170,275.00
07/16/2014,11:03,1971.25,1971.50,1971.00,1971.25,110,1571,1681.00
07/16/2014,11:04,1971.25,1971.50,1971.25,1971.50,234,53,287.00
07/16/2014,11:05,1971.25,1971.75,1971.25,1971.50,1289,1531,2820.00
07/16/2014,11:06,1971.50,1971.75,1971.25,1971.50,753,995,1748.00
07/16/2014,11:07,1971.50,1972.25,1971.25,1971.75,4397,1453,5850.00
07/16/2014,11:08,1971.75,1972.25,1971.75,1972.25,1824,6,1830.00
07/16/2014,11:09,1972.00,1972.75,1971.75,1972.50,3302,1100,4402.00
07/16/2014,11:10,1972.75,1973.75,1972.50,1973.25,6577,2351,8928.00
07/16/2014,11:11,1973.50,1973.50,1973.00,1973.25,1096,1837,2933.00
07/16/2014,11:12,1973.25,1973.25,1973.00,1973.25,73,979,1052.00
07/16/2014,11:13,1973.25,1973.50,1972.75,1973.25,1695,1816,3511.00
07/16/2014,11:14,1973.25,1974.00,1973.25,1973.75,2819,517,3336.00
07/16/2014,11:15,1973.75,1974.00,1973.75,1974.00,67,1450,1517.00
07/16/2014,11:16,1974.00,1974.00,1973.75,1973.75,196,750,946.00
07/16/2014,11:17,1973.50,1974.00,1973.50,1974.00,811,58,869.00
07/16/2014,11:18,1974.00,1974.50,1973.75,1974.25,2548,1527,4075.00
07/16/2014,11:19,1974.25,1974.50,1974.00,1974.25,1507,268,1775.00
07/16/2014,11:20,1974.25,1974.50,1974.00,1974.25,556,1445,2001.00
07/16/2014,11:21,1974.25,1974.50,1974.00,1974.25,324,1544,1868.00
07/16/2014,11:22,1974.50,1974.50,1974.25,1974.25,17,122,139.00
07/16/2014,11:23,1974.25,1974.50,1974.25,1974.50,85,75,160.00
07/16/2014,11:24,1974.50,1974.50,1974.25,1974.50,1891,95,1986.00
07/16/2014,11:25,1974.50,1974.50,1974.25,1974.25,1231,1217,2448.00
07/16/2014,11:26,1974.25,1974.50,1974.25,1974.25,1007,1128,2135.00
07/16/2014,11:27,1974.50,1974.75,1974.25,1974.75,752,103,855.00
07/16/2014,11:28,1974.75,1974.75,1974.25,1974.50,740,1314,2054.00
07/16/2014,11:29,1974.50,1974.50,1974.25,1974.25,62,725,787.00
07/16/2014,11:30,1974.50,1974.50,1974.25,1974.50,93,167,260.00
07/16/2014,11:31,1974.25,1974.75,1974.25,1974.75,1871,814,2685.00
07/16/2014,11:32,1974.75,1975.25,1974.50,1975.25,3980,57,4037.00
07/16/2014,11:33,1975.25,1975.50,1974.50,1974.75,1102,2285,3387.00
07/16/2014,11:34,1975.00,1975.25,1974.75,1975.00,1676,799,2475.00
07/16/2014,11:35,1975.00,1975.25,1975.00,1975.00,36,1817,1853.00
07/16/2014,11:36,1975.00,1975.25,1974.50,1974.75,743,1973,2716.00
07/16/2014,11:37,1974.75,1975.00,1974.50,1974.50,19,1063,1082.00
07/16/2014,11:38,1974.75,1974.75,1974.25,1974.25,1601,2795,4396.00
07/16/2014,11:39,1974.25,1974.50,1974.25,1974.25,215,1025,1240.00
07/16/2014,11:40,1974.25,1974.50,1974.25,1974.25,39,75,114.00
07/16/2014,11:41,1974.25,1974.75,1974.25,1974.75,1623,70,1693.00
07/16/2014,11:42,1974.75,1974.75,1974.50,1974.50,4,1083,1087.00
07/16/2014,11:43,1974.50,1974.75,1974.25,1974.50,1223,555,1778.00
07/16/2014,11:44,1974.50,1974.75,1974.50,1974.50,67,1512,1579.00
07/16/2014,11:45,1974.50,1974.50,1974.25,1974.50,1422,29,1451.00
07/16/2014,11:46,1974.50,1974.50,1974.25,1974.25,14,2646,2660.00
07/16/2014,11:47,1974.25,1974.50,1974.25,1974.25,20,1321,1341.00
07/16/2014,11:48,1974.25,1974.75,1974.25,1974.50,1713,1007,2720.00
07/16/2014,11:49,1974.50,1974.50,1974.25,1974.25,99,1083,1182.00
07/16/2014,11:50,1974.25,1974.50,1974.00,1974.25,311,2641,2952.00
07/16/2014,11:51,1974.25,1974.50,1974.00,1974.50,707,167,874.00
07/16/2014,11:52,1974.50,1974.50,1974.25,1974.50,397,19,416.00
07/16/2014,11:53,1974.25,1974.25,1974.00,1974.25,401,677,1078.00
07/16/2014,11:54,1974.00,1974.25,1974.00,1974.25,288,482,770.00
07/16/2014,11:55,1974.00,1974.25,1974.00,1974.25,280,97,377.00
07/16/2014,11:56,1974.00,1974.25,1974.00,1974.25,456,104,560.00
07/16/2014,11:57,1974.00,1974.50,1974.00,1974.50,1250,152,1402.00
07/16/2014,11:58,1974.50,1974.75,1974.25,1974.50,1532,1195,2727.00
07/16/2014,11:59,1974.50,1974.50,1974.25,1974.50,45,219,264.00
07/16/2014,12:00,1974.50,1974.75,1974.25,1974.50,1221,1230,2451.00
07/16/2014,12:01,1974.50,1975.00,1974.25,1975.00,2106,37,2143.00
07/16/2014,12:02,1975.00,1975.25,1974.75,1974.75,1050,1896,2946.00
07/16/2014,12:03,1975.00,1975.25,1974.75,1975.00,465,649,1114.00
07/16/2014,12:04,1975.00,1975.25,1974.75,1975.25,398,40,438.00
07/16/2014,12:05,1975.25,1975.25,1974.75,1975.00,974,698,1672.00
07/16/2014,12:06,1974.75,1975.00,1974.50,1974.50,48,1251,1299.00
07/16/2014,12:07,1974.50,1974.75,1974.50,1974.75,1371,52,1423.00
07/16/2014,12:08,1974.75,1974.75,1974.25,1974.25,710,2552,3262.00
07/16/2014,12:09,1974.25,1974.50,1974.00,1974.25,1521,2739,4260.00
07/16/2014,12:10,1974.25,1974.50,1974.25,1974.25,270,1080,1350.00
07/16/2014,12:11,1974.25,1974.50,1974.25,1974.25,7,1441,1448.00
07/16/2014,12:12,1974.25,1974.50,1974.25,1974.25,38,516,554.00
07/16/2014,12:13,1974.25,1974.75,1974.25,1974.75,3091,18,3109.00
07/16/2014,12:14,1974.75,1974.75,1974.50,1974.75,59,5,64.00
07/16/2014,12:15,1974.75,1974.75,1974.50,1974.75,232,202,434.00
07/16/2014,12:16,1974.50,1974.75,1974.50,1974.75,18,21,39.00
07/16/2014,12:17,1974.50,1974.75,1974.50,1974.50,28,58,86.00
07/16/2014,12:18,1974.75,1974.75,1974.50,1974.50,359,392,751.00
07/16/2014,12:19,1974.50,1974.75,1974.50,1974.75,23,270,293.00
07/16/2014,12:20,1974.75,1974.75,1974.25,1974.50,525,1066,1591.00
07/16/2014,12:21,1974.50,1974.75,1974.50,1974.50,1,92,93.00
07/16/2014,12:22,1974.50,1974.50,1974.25,1974.25,11,1133,1144.00
07/16/2014,12:23,1974.50,1974.75,1974.50,1974.75,2392,969,3361.00
07/16/2014,12:24,1974.75,1974.75,1974.50,1974.75,537,21,558.00
07/16/2014,12:25,1974.75,1975.00,1974.50,1974.50,851,1234,2085.00
07/16/2014,12:26,1974.50,1974.75,1974.50,1974.50,3,2171,2174.00
07/16/2014,12:27,1974.50,1974.75,1974.50,1974.75,11,208,219.00
07/16/2014,12:28,1974.50,1974.75,1974.50,1974.50,63,70,133.00
07/16/2014,12:29,1974.50,1975.00,1974.50,1975.00,2621,267,2888.00
07/16/2014,12:30,1975.00,1975.25,1975.00,1975.25,607,89,696.00
07/16/2014,12:31,1975.00,1975.25,1975.00,1975.25,115,80,195.00
07/16/2014,12:32,1975.25,1975.50,1975.00,1975.25,1686,1720,3406.00
07/16/2014,12:33,1975.25,1975.50,1975.25,1975.25,73,431,504.00
07/16/2014,12:34,1975.25,1975.50,1975.25,1975.25,19,1452,1471.00
07/16/2014,12:35,1975.25,1975.25,1975.00,1975.00,7,255,262.00
07/16/2014,12:36,1975.00,1975.25,1974.75,1974.75,8,481,489.00
07/16/2014,12:37,1974.75,1974.75,1974.25,1974.25,825,1908,2733.00
07/16/2014,12:38,1974.25,1974.50,1974.25,1974.50,79,304,383.00
07/16/2014,12:39,1974.50,1974.50,1974.25,1974.50,151,406,557.00
07/16/2014,12:40,1974.25,1974.50,1974.25,1974.25,58,71,129.00
07/16/2014,12:41,1974.25,1974.75,1974.25,1974.50,547,31,578.00
07/16/2014,12:42,1974.75,1974.75,1974.50,1974.75,282,3,285.00
07/16/2014,12:43,1974.75,1974.75,1974.50,1974.50,68,895,963.00
07/16/2014,12:44,1974.75,1974.75,1974.50,1974.50,163,12,175.00
07/16/2014,12:45,1974.75,1974.75,1974.50,1974.75,856,21,877.00
07/16/2014,12:46,1974.75,1975.50,1974.75,1975.50,1916,80,1996.00
07/16/2014,12:47,1975.50,1975.75,1975.25,1975.50,1684,2228,3912.00
07/16/2014,12:48,1975.25,1975.50,1975.25,1975.25,80,1496,1576.00
07/16/2014,12:49,1975.25,1975.25,1975.00,1975.00,1,1854,1855.00
07/16/2014,12:50,1975.00,1975.25,1975.00,1975.00,4,2208,2212.00
07/16/2014,12:51,1975.00,1975.00,1974.75,1975.00,1515,26,1541.00
07/16/2014,12:52,1975.00,1975.25,1975.00,1975.25,144,4,148.00
07/16/2014,12:53,1975.25,1975.50,1975.00,1975.50,1467,30,1497.00
07/16/2014,12:54,1975.25,1975.50,1975.25,1975.25,16,560,576.00
07/16/2014,12:55,1975.50,1975.75,1975.25,1975.25,484,1048,1532.00
07/16/2014,12:56,1975.50,1975.50,1975.25,1975.50,160,155,315.00
07/16/2014,12:57,1975.25,1975.75,1975.25,1975.75,1329,44,1373.00
07/16/2014,12:58,1975.75,1975.75,1975.25,1975.50,76,2074,2150.00
07/16/2014,12:59,1975.50,1975.50,1975.25,1975.50,59,883,942.00
07/16/2014,13:00,1975.25,1975.50,1975.25,1975.50,633,274,907.00
07/16/2014,13:01,1975.50,1975.75,1975.00,1975.75,1942,1319,3261.00
07/16/2014,13:02,1975.75,1976.00,1975.50,1975.75,874,1929,2803.00
07/16/2014,13:03,1975.75,1976.00,1975.50,1975.50,60,2384,2444.00
07/16/2014,13:04,1975.75,1976.00,1975.75,1976.00,955,373,1328.00
07/16/2014,13:05,1976.00,1976.50,1975.75,1976.50,2514,1621,4135.00
07/16/2014,13:06,1976.50,1976.75,1976.25,1976.50,1326,3463,4789.00
07/16/2014,13:07,1976.50,1976.50,1976.00,1976.25,2346,741,3087.00
07/16/2014,13:08,1976.25,1976.50,1976.00,1976.25,1219,901,2120.00
07/16/2014,13:09,1976.50,1976.50,1976.25,1976.25,58,2370,2428.00
07/16/2014,13:10,1976.50,1976.50,1976.00,1976.00,21,597,618.00
07/16/2014,13:11,1976.00,1976.25,1976.00,1976.00,118,91,209.00
07/16/2014,13:12,1976.25,1976.25,1976.00,1976.00,34,1169,1203.00
07/16/2014,13:13,1976.25,1976.50,1976.00,1976.50,2142,104,2246.00
07/16/2014,13:14,1976.25,1976.50,1976.25,1976.25,48,910,958.00
07/16/2014,13:15,1976.25,1976.50,1976.25,1976.50,795,47,842.00
07/16/2014,13:16,1976.50,1976.50,1976.25,1976.50,89,651,740.00
07/16/2014,13:17,1976.50,1976.75,1976.25,1976.50,2784,3532,6316.00
07/16/2014,13:18,1976.50,1976.50,1976.25,1976.25,234,37,271.00
07/16/2014,13:19,1976.50,1976.50,1976.25,1976.50,86,38,124.00
07/16/2014,13:20,1976.25,1976.50,1976.25,1976.50,60,414,474.00
07/16/2014,13:21,1976.50,1976.50,1976.00,1976.00,40,1195,1235.00
07/16/2014,13:22,1976.00,1976.50,1976.00,1976.25,580,65,645.00
07/16/2014,13:23,1976.50,1976.50,1976.00,1976.00,189,989,1178.00
07/16/2014,13:24,1976.00,1976.25,1976.00,1976.25,1120,190,1310.00
07/16/2014,13:25,1976.00,1976.25,1975.75,1976.00,1049,985,2034.00
07/16/2014,13:26,1976.25,1976.25,1976.00,1976.25,847,111,958.00
07/16/2014,13:27,1976.25,1976.25,1975.75,1976.00,632,1192,1824.00
07/16/2014,13:28,1975.75,1976.25,1975.75,1976.00,899,731,1630.00
07/16/2014,13:29,1976.00,1976.25,1976.00,1976.00,49,1226,1275.00
07/16/2014,13:30,1976.00,1976.50,1976.00,1976.50,520,1887,2407.00
07/16/2014,13:31,1976.25,1976.75,1976.25,1976.50,1339,363,1702.00
07/16/2014,13:32,1976.50,1976.50,1976.25,1976.25,42,744,786.00
07/16/2014,13:33,1976.50,1976.50,1976.00,1976.25,386,1711,2097.00
07/16/2014,13:34,1976.00,1976.25,1976.00,1976.25,46,210,256.00
07/16/2014,13:35,1976.25,1976.50,1976.00,1976.50,1939,134,2073.00
07/16/2014,13:36,1976.50,1976.50,1976.25,1976.25,674,1163,1837.00
07/16/2014,13:37,1976.00,1976.25,1976.00,1976.00,16,545,561.00
07/16/2014,13:38,1976.00,1976.25,1975.50,1975.75,434,2948,3382.00
07/16/2014,13:39,1975.50,1975.75,1975.00,1975.25,974,4869,5843.00
07/16/2014,13:40,1975.25,1975.25,1975.00,1975.00,375,2070,2445.00
07/16/2014,13:41,1975.00,1975.00,1974.75,1975.00,733,908,1641.00
07/16/2014,13:42,1974.75,1975.25,1974.75,1975.00,1013,259,1272.00
07/16/2014,13:43,1975.00,1975.25,1975.00,1975.25,107,409,516.00
07/16/2014,13:44,1975.25,1975.25,1975.00,1975.00,2218,92,2310.00
07/16/2014,13:45,1975.25,1975.25,1974.75,1975.00,28,703,731.00
07/16/2014,13:46,1975.00,1975.25,1974.50,1975.25,1062,1075,2137.00
07/16/2014,13:47,1975.25,1975.50,1975.00,1975.25,1171,828,1999.00
07/16/2014,13:48,1975.00,1975.25,1975.00,1975.00,243,94,337.00
07/16/2014,13:49,1975.00,1975.50,1975.00,1975.25,576,170,746.00
07/16/2014,13:50,1975.25,1975.25,1975.00,1975.25,107,20,127.00
07/16/2014,13:51,1975.00,1975.25,1974.75,1974.75,483,656,1139.00
07/16/2014,13:52,1975.00,1975.25,1974.75,1975.25,1078,563,1641.00
07/16/2014,13:53,1975.00,1975.25,1974.75,1974.75,62,1637,1699.00
07/16/2014,13:54,1974.75,1974.75,1974.25,1974.75,705,1079,1784.00
07/16/2014,13:55,1974.75,1975.00,1974.50,1974.75,782,827,1609.00
07/16/2014,13:56,1974.75,1974.75,1974.25,1974.50,265,727,992.00
07/16/2014,13:57,1974.50,1975.00,1974.50,1975.00,1447,324,1771.00
07/16/2014,13:58,1974.75,1975.00,1974.75,1974.75,19,986,1005.00
07/16/2014,13:59,1974.75,1975.00,1974.50,1974.75,2866,516,3382.00
07/16/2014,14:00,1974.75,1974.75,1974.25,1974.50,31,875,906.00
07/16/2014,14:01,1974.25,1974.50,1974.25,1974.50,309,202,511.00
07/16/2014,14:02,1974.25,1974.75,1974.25,1974.50,787,899,1686.00
07/16/2014,14:03,1974.50,1974.75,1974.25,1974.75,1994,23,2017.00
07/16/2014,14:04,1974.75,1974.75,1974.50,1974.75,1025,25,1050.00
07/16/2014,14:05,1974.50,1974.75,1974.50,1974.75,25,14,39.00
07/16/2014,14:06,1974.75,1975.00,1974.50,1974.75,1659,378,2037.00
07/16/2014,14:07,1974.75,1974.75,1974.50,1974.50,158,36,194.00
07/16/2014,14:08,1974.75,1974.75,1974.50,1974.75,86,449,535.00
07/16/2014,14:09,1974.50,1974.75,1974.50,1974.50,41,101,142.00
07/16/2014,14:10,1974.50,1974.75,1974.50,1974.50,40,559,599.00
07/16/2014,14:11,1974.75,1974.75,1974.50,1974.50,48,202,250.00
07/16/2014,14:12,1974.50,1974.75,1974.25,1974.25,43,1648,1691.00
07/16/2014,14:13,1974.50,1974.75,1974.25,1974.50,3687,2832,6519.00
07/16/2014,14:14,1974.75,1975.00,1974.50,1974.75,914,716,1630.00
07/16/2014,14:15,1974.50,1974.75,1974.50,1974.50,2163,29,2192.00
07/16/2014,14:16,1974.50,1974.75,1974.25,1974.75,1776,1364,3140.00
07/16/2014,14:17,1974.50,1974.75,1974.50,1974.75,741,26,767.00
07/16/2014,14:18,1974.50,1974.75,1974.50,1974.50,179,451,630.00
07/16/2014,14:19,1974.50,1974.75,1974.50,1974.75,89,43,132.00
07/16/2014,14:20,1974.75,1974.75,1974.00,1974.00,103,1434,1537.00
07/16/2014,14:21,1974.25,1974.50,1974.00,1974.25,1954,1277,3231.00
07/16/2014,14:22,1974.25,1974.25,1974.00,1974.25,338,623,961.00
07/16/2014,14:23,1974.25,1974.50,1974.25,1974.25,1248,412,1660.00
07/16/2014,14:24,1974.50,1974.75,1974.50,1974.50,601,767,1368.00
07/16/2014,14:25,1974.50,1974.75,1974.25,1974.25,94,482,576.00
07/16/2014,14:26,1974.25,1974.75,1974.25,1974.50,2019,359,2378.00
07/16/2014,14:27,1974.75,1974.75,1974.50,1974.50,39,90,129.00
07/16/2014,14:28,1974.50,1975.25,1974.50,1975.25,2465,591,3056.00
07/16/2014,14:29,1975.00,1975.50,1975.00,1975.50,1215,633,1848.00
07/16/2014,14:30,1975.50,1975.75,1975.25,1975.75,965,56,1021.00
07/16/2014,14:31,1975.50,1975.75,1975.25,1975.25,81,3561,3642.00
07/16/2014,14:32,1975.25,1975.75,1975.25,1975.50,417,1553,1970.00
07/16/2014,14:33,1975.25,1975.50,1975.25,1975.25,56,334,390.00
07/16/2014,14:34,1975.00,1975.25,1975.00,1975.25,41,95,136.00
07/16/2014,14:35,1975.00,1975.25,1975.00,1975.00,129,1594,1723.00
07/16/2014,14:36,1975.25,1975.75,1975.00,1975.50,3006,414,3420.00
07/16/2014,14:37,1975.25,1975.75,1975.25,1975.75,935,41,976.00
07/16/2014,14:38,1975.75,1975.75,1975.25,1975.50,1020,1906,2926.00
07/16/2014,14:39,1975.25,1975.50,1975.25,1975.50,637,127,764.00
07/16/2014,14:40,1975.25,1975.50,1975.00,1975.50,959,757,1716.00
07/16/2014,14:41,1975.75,1975.75,1975.25,1975.25,15,1434,1449.00
07/16/2014,14:42,1975.25,1975.50,1975.25,1975.25,109,891,1000.00
07/16/2014,14:43,1975.25,1975.25,1974.75,1975.00,191,888,1079.00
07/16/2014,14:44,1974.75,1975.25,1974.75,1975.00,1445,849,2294.00
07/16/2014,14:45,1975.00,1975.25,1974.75,1974.75,361,975,1336.00
07/16/2014,14:46,1975.00,1975.50,1975.00,1975.00,1669,338,2007.00
07/16/2014,14:47,1975.00,1975.00,1974.50,1974.50,130,2179,2309.00
07/16/2014,14:48,1974.50,1974.75,1974.25,1974.50,185,1342,1527.00
07/16/2014,14:49,1974.25,1974.50,1974.00,1974.00,2081,517,2598.00
07/16/2014,14:50,1974.25,1974.25,1973.75,1973.75,1546,3266,4812.00
07/16/2014,14:51,1974.00,1975.25,1974.00,1975.00,6384,1485,7869.00
07/16/2014,14:52,1975.00,1975.25,1974.75,1975.00,862,1572,2434.00
07/16/2014,14:53,1974.75,1975.00,1974.50,1974.50,494,1332,1826.00
07/16/2014,14:54,1974.50,1974.75,1974.00,1974.25,478,2216,2694.00
07/16/2014,14:55,1974.25,1974.50,1974.00,1974.25,1846,3116,4962.00
07/16/2014,14:56,1974.50,1974.75,1974.00,1974.25,2659,2421,5080.00
07/16/2014,14:57,1974.25,1974.50,1974.00,1974.00,2543,1502,4045.00
07/16/2014,14:58,1974.25,1974.50,1974.00,1974.25,3456,1795,5251.00
07/16/2014,14:59,1974.50,1975.00,1974.25,1974.75,11049,2940,13989.00
07/16/2014,15:00,1974.75,1975.50,1974.50,1975.00,16599,17822,34421.00
07/16/2014,15:01,1974.75,1975.50,1974.75,1975.50,13135,10771,23906.00
07/16/2014,15:02,1975.25,1975.50,1975.25,1975.50,2481,775,3256.00
07/16/2014,15:03,1975.25,1975.50,1975.00,1975.25,2153,1330,3483.00
07/16/2014,15:04,1975.50,1975.50,1975.00,1975.50,1279,1451,2730.00
07/16/2014,15:05,1975.25,1975.50,1975.25,1975.25,589,485,1074.00
07/16/2014,15:06,1975.50,1975.50,1975.00,1975.00,478,763,1241.00
07/16/2014,15:07,1975.25,1975.50,1975.00,1975.50,824,311,1135.00
07/16/2014,15:08,1975.50,1975.50,1975.00,1975.50,2881,2358,5239.00
07/16/2014,15:09,1975.25,1975.50,1975.00,1975.00,95,1230,1325.00
07/16/2014,15:10,1975.25,1975.25,1975.00,1975.00,75,297,372.00
07/16/2014,15:11,1975.00,1975.50,1975.00,1975.00,1446,1079,2525.00
07/16/2014,15:12,1975.00,1975.25,1975.00,1975.00,44,751,795.00
07/16/2014,15:13,1975.00,1975.25,1975.00,1975.25,214,349,563.00
07/16/2014,15:14,1975.00,1975.25,1974.75,1974.75,478,1898,2376.00
07/16/2014,15:15,1974.75,1975.00,1974.50,1974.50,2189,3406,5595.00
07/16/2014,15:31,1974.75,1975.00,1974.25,1974.25,867,3556,4423.00
07/16/2014,15:32,1974.25,1974.75,1974.25,1974.50,976,73,1049.00
07/16/2014,15:33,1974.50,1974.75,1974.25,1974.50,27,849,876.00
07/16/2014,15:34,1974.50,1974.50,1974.25,1974.50,19,15,34.00
07/16/2014,15:35,1974.50,1974.50,1974.25,1974.50,103,56,159.00
07/16/2014,15:36,1974.25,1974.50,1973.75,1973.75,500,1856,2356.00
07/16/2014,15:37,1973.75,1974.00,1973.75,1973.75,31,31,62.00
07/16/2014,15:38,1973.75,1974.00,1973.75,1974.00,35,5,40.00
07/16/2014,15:39,1973.75,1974.00,1973.75,1974.00,18,4,22.00
07/16/2014,15:40,1973.75,1973.75,1973.50,1973.50,10,1386,1396.00
07/16/2014,15:41,1973.25,1973.75,1973.25,1973.50,494,562,1056.00
07/16/2014,15:42,1973.25,1973.50,1973.25,1973.50,39,52,91.00
07/16/2014,15:43,1973.25,1973.50,1973.25,1973.25,26,101,127.00
07/16/2014,15:44,1973.25,1973.50,1973.25,1973.25,221,82,303.00
07/16/2014,15:45,1973.50,1973.50,1973.25,1973.25,34,28,62.00
07/16/2014,15:46,1973.25,1973.50,1973.25,1973.25,24,63,87.00
07/16/2014,15:47,1973.25,1973.50,1973.25,1973.50,5,227,232.00
07/16/2014,15:48,1973.50,1973.50,1973.25,1973.25,52,1,53.00
07/16/2014,15:49,1973.25,1973.50,1973.25,1973.25,2,184,186.00
07/16/2014,15:50,1973.25,1973.50,1973.25,1973.25,3,4,7.00
07/16/2014,15:51,1973.50,1973.50,1973.00,1973.00,77,1031,1108.00
07/16/2014,15:52,1973.00,1973.25,1973.00,1973.25,467,67,534.00
07/16/2014,15:53,1973.50,1973.50,1973.25,1973.25,32,77,109.00
07/16/2014,15:54,1973.50,1973.50,1973.25,1973.25,1,101,102.00
07/16/2014,15:55,1973.25,1973.50,1973.25,1973.50,2,20,22.00
07/16/2014,15:56,1973.50,1973.50,1973.50,1973.50,4,0,4.00
07/16/2014,15:57,1973.25,1973.50,1973.25,1973.25,8,195,203.00
07/16/2014,15:58,1973.00,1973.25,1973.00,1973.25,76,260,336.00
07/16/2014,15:59,1973.00,1973.25,1972.25,1972.50,21,2428,2449.00
07/16/2014,16:00,1972.50,1972.50,1972.00,1972.00,819,1093,1912.00
07/16/2014,17:01,1971.25,1971.50,1971.00,1971.50,362,666,1028.00
07/16/2014,17:02,1971.25,1971.75,1971.25,1971.75,37,53,90.00
07/16/2014,17:03,1971.75,1972.25,1971.50,1972.00,370,35,405.00
07/16/2014,17:04,1972.25,1972.25,1972.00,1972.00,70,46,116.00
07/16/2014,17:05,1972.00,1972.25,1972.00,1972.25,130,3,133.00
07/16/2014,17:06,1972.25,1972.25,1972.00,1972.25,78,2,80.00
07/16/2014,17:07,1972.25,1972.50,1972.25,1972.25,36,55,91.00
07/16/2014,17:08,1972.25,1972.25,1972.25,1972.25,0,33,33.00
07/16/2014,17:09,1972.25,1972.25,1972.25,1972.25,0,26,26.00
07/16/2014,17:10,1972.25,1972.25,1972.00,1972.00,0,25,25.00
07/16/2014,17:11,1972.00,1972.00,1971.50,1971.50,3,405,408.00
07/16/2014,17:12,1971.75,1971.75,1971.50,1971.50,3,10,13.00
07/16/2014,17:13,1971.50,1971.75,1971.50,1971.50,1,110,111.00
07/16/2014,17:14,1971.50,1971.50,1971.50,1971.50,0,4,4.00
07/16/2014,17:15,1971.50,1971.50,1971.25,1971.50,78,10,88.00
07/16/2014,17:16,1971.50,1971.50,1971.25,1971.50,19,1,20.00
07/16/2014,17:17,1971.50,1971.50,1971.25,1971.25,12,11,23.00
07/16/2014,17:18,1971.50,1971.50,1971.50,1971.50,29,0,29.00
07/16/2014,17:19,1971.50,1971.50,1971.50,1971.50,14,0,14.00
07/16/2014,17:20,1971.50,1971.50,1971.50,1971.50,9,0,9.00
07/16/2014,17:21,1971.25,1971.50,1971.00,1971.25,12,293,305.00
07/16/2014,17:22,1971.25,1971.50,1971.25,1971.50,8,0,8.00
07/16/2014,17:23,1971.50,1971.50,1971.25,1971.50,104,12,116.00
07/16/2014,17:24,1971.50,1971.75,1971.50,1971.50,40,2,42.00
07/16/2014,17:25,1971.50,1971.50,1971.25,1971.25,1,56,57.00
07/16/2014,17:26,1971.25,1971.25,1971.25,1971.25,0,90,90.00
07/16/2014,17:27,1971.50,1971.50,1971.50,1971.50,11,0,11.00
07/16/2014,17:28,1971.50,1971.50,1971.50,1971.50,15,0,15.00
07/16/2014,17:29,1971.25,1971.50,1971.25,1971.50,1,2,3.00
07/16/2014,17:30,1971.50,1971.50,1971.25,1971.25,2,6,8.00
07/16/2014,17:31,1971.25,1971.50,1971.25,1971.25,3,5,8.00
07/16/2014,17:32,1971.50,1971.50,1971.25,1971.25,4,20,24.00
07/16/2014,17:33,1971.50,1971.50,1971.25,1971.50,108,1,109.00
07/16/2014,17:34,1971.50,1971.50,1971.50,1971.50,2,0,2.00
07/16/2014,17:35,1971.25,1971.50,1971.25,1971.25,1,7,8.00
07/16/2014,17:36,1971.50,1971.50,1971.50,1971.50,4,0,4.00
07/16/2014,17:37,1971.50,1971.50,1971.50,1971.50,13,0,13.00
07/16/2014,17:38,1971.50,1971.50,1971.50,1971.50,10,0,10.00
07/16/2014,17:39,1971.25,1971.50,1971.25,1971.50,10,21,31.00
07/16/2014,17:40,1971.50,1971.50,1971.25,1971.25,122,112,234.00
07/16/2014,17:41,1971.25,1971.50,1971.25,1971.50,65,1,66.00
07/16/2014,17:42,1971.75,1971.75,1971.50,1971.50,1,2,3.00
07/16/2014,17:43,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/16/2014,17:44,1971.75,1971.75,1971.50,1971.50,20,20,40.00
07/16/2014,17:45,1971.50,1971.50,1971.25,1971.50,20,50,70.00
07/16/2014,17:46,1971.50,1971.50,1971.25,1971.50,12,1,13.00
07/16/2014,17:47,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/16/2014,17:48,1971.50,1971.50,1971.25,1971.25,13,247,260.00
07/16/2014,17:49,1971.25,1971.50,1971.00,1971.50,145,17,162.00
07/16/2014,17:50,1971.50,1971.50,1971.50,1971.50,11,0,11.00
07/16/2014,17:51,1971.75,1971.75,1971.75,1971.75,1,0,1.00
07/16/2014,17:52,1971.50,1971.75,1971.50,1971.50,1,2,3.00
07/16/2014,17:53,1971.50,1971.50,1971.50,1971.50,0,52,52.00
07/16/2014,17:54,1971.50,1971.50,1971.25,1971.25,0,5,5.00
07/16/2014,17:55,1971.50,1971.50,1971.50,1971.50,3,0,3.00
07/16/2014,17:56,1971.50,1971.50,1971.00,1971.25,62,103,165.00
07/16/2014,17:57,1971.00,1971.25,1971.00,1971.25,25,5,30.00
07/16/2014,17:58,1971.25,1971.25,1971.25,1971.25,24,0,24.00
07/16/2014,17:59,1971.25,1971.25,1971.25,1971.25,25,0,25.00
07/16/2014,18:00,1971.00,1971.50,1971.00,1971.25,5,8,13.00
07/16/2014,18:01,1971.50,1971.50,1971.50,1971.50,12,0,12.00
07/16/2014,18:02,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/16/2014,18:03,1971.50,1971.50,1971.25,1971.25,1,49,50.00
07/16/2014,18:04,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/16/2014,18:05,1971.25,1971.50,1971.25,1971.50,1,1,2.00
07/16/2014,18:06,1971.50,1971.50,1971.50,1971.50,2,0,2.00
07/16/2014,18:07,1971.50,1971.50,1971.25,1971.50,16,2,18.00
07/16/2014,18:08,1971.50,1971.50,1971.25,1971.50,9,1,10.00
07/16/2014,18:09,1971.50,1971.50,1971.50,1971.50,12,0,12.00
07/16/2014,18:10,1971.50,1971.50,1971.50,1971.50,15,0,15.00
07/16/2014,18:11,1971.50,1971.50,1971.50,1971.50,45,0,45.00
07/16/2014,18:12,1971.50,1971.50,1971.25,1971.25,4,11,15.00
07/16/2014,18:13,1971.50,1971.75,1971.50,1971.75,44,2,46.00
07/16/2014,18:14,1971.75,1971.75,1971.75,1971.75,7,0,7.00
07/16/2014,18:16,1971.75,1971.75,1971.75,1971.75,5,0,5.00
07/16/2014,18:17,1971.50,1971.75,1971.50,1971.75,3,12,15.00
07/16/2014,18:18,1971.75,1971.75,1971.75,1971.75,11,0,11.00
07/16/2014,18:19,1971.75,1971.75,1971.75,1971.75,3,0,3.00
07/16/2014,18:20,1971.75,1971.75,1971.75,1971.75,4,0,4.00
07/16/2014,18:21,1971.75,1971.75,1971.75,1971.75,3,0,3.00
07/16/2014,18:22,1971.75,1971.75,1971.75,1971.75,7,0,7.00
07/16/2014,18:23,1971.75,1971.75,1971.50,1971.50,3,1,4.00
07/16/2014,18:24,1971.75,1971.75,1971.50,1971.75,3,2,5.00
07/16/2014,18:25,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/16/2014,18:26,1971.75,1971.75,1971.75,1971.75,25,0,25.00
07/16/2014,18:27,1971.50,1971.50,1971.50,1971.50,0,5,5.00
07/16/2014,18:28,1971.75,1971.75,1971.50,1971.50,1,92,93.00
07/16/2014,18:29,1971.50,1971.50,1971.50,1971.50,0,1,1.00
07/16/2014,18:30,1971.50,1971.75,1971.50,1971.75,1,2,3.00
07/16/2014,18:31,1971.75,1971.75,1971.75,1971.75,45,0,45.00
07/16/2014,18:32,1971.50,1971.75,1971.50,1971.75,1,4,5.00
07/16/2014,18:33,1971.75,1971.75,1971.75,1971.75,1,0,1.00
07/16/2014,18:34,1971.75,1971.75,1971.50,1971.75,23,1,24.00
07/16/2014,18:35,1971.50,1971.50,1971.50,1971.50,0,1,1.00
07/16/2014,18:36,1971.50,1971.50,1971.50,1971.50,0,33,33.00
07/16/2014,18:37,1971.50,1971.50,1971.50,1971.50,0,26,26.00
07/16/2014,18:38,1971.25,1971.50,1971.25,1971.50,10,1,11.00
07/16/2014,18:39,1971.50,1971.50,1971.50,1971.50,3,0,3.00
07/16/2014,18:40,1971.50,1971.50,1971.50,1971.50,2,0,2.00
07/16/2014,18:41,1971.50,1971.50,1971.50,1971.50,4,0,4.00
07/16/2014,18:42,1971.25,1971.50,1971.25,1971.50,3,25,28.00
07/16/2014,18:43,1971.50,1971.50,1971.50,1971.50,3,0,3.00
07/16/2014,18:44,1971.50,1971.50,1971.50,1971.50,5,0,5.00
07/16/2014,18:45,1971.50,1971.50,1971.25,1971.25,10,142,152.00
07/16/2014,18:46,1971.25,1971.50,1971.25,1971.50,1,1,2.00
07/16/2014,18:47,1971.50,1971.50,1971.50,1971.50,18,0,18.00
07/16/2014,18:48,1971.50,1971.50,1971.50,1971.50,13,0,13.00
07/16/2014,18:49,1971.50,1971.50,1971.50,1971.50,9,0,9.00
07/16/2014,18:50,1971.50,1971.50,1971.50,1971.50,13,0,13.00
07/16/2014,18:51,1971.50,1971.50,1971.50,1971.50,9,0,9.00
07/16/2014,18:52,1971.50,1971.50,1971.50,1971.50,28,0,28.00
07/16/2014,18:53,1971.50,1971.75,1971.50,1971.75,129,0,129.00
07/16/2014,18:54,1971.75,1971.75,1971.75,1971.75,137,0,137.00
07/16/2014,18:55,1972.00,1972.00,1971.75,1972.00,3,9,12.00
07/16/2014,18:56,1972.00,1972.00,1971.75,1971.75,7,1,8.00
07/16/2014,18:57,1972.00,1972.00,1972.00,1972.00,223,0,223.00
07/16/2014,18:58,1972.00,1972.00,1971.75,1972.00,23,2,25.00
07/16/2014,18:59,1971.75,1972.00,1971.75,1972.00,1,1,2.00
07/16/2014,19:00,1971.75,1972.00,1971.75,1971.75,26,11,37.00
07/16/2014,19:01,1971.75,1972.00,1971.75,1971.75,14,12,26.00
07/16/2014,19:02,1971.75,1972.00,1971.75,1972.00,9,4,13.00
07/16/2014,19:03,1971.75,1972.00,1971.75,1971.75,16,9,25.00
07/16/2014,19:04,1972.00,1972.00,1971.75,1971.75,1,5,6.00
07/16/2014,19:05,1972.00,1972.00,1971.75,1971.75,21,8,29.00
07/16/2014,19:06,1971.75,1972.00,1971.75,1972.00,38,32,70.00
07/16/2014,19:07,1971.75,1972.25,1971.75,1972.00,287,7,294.00
07/16/2014,19:08,1972.00,1972.25,1972.00,1972.00,7,75,82.00
07/16/2014,19:09,1972.00,1972.00,1972.00,1972.00,0,15,15.00
07/16/2014,19:10,1972.00,1972.00,1972.00,1972.00,0,13,13.00
07/16/2014,19:11,1972.00,1972.25,1972.00,1972.25,6,13,19.00
07/16/2014,19:12,1972.00,1972.00,1972.00,1972.00,0,119,119.00
07/16/2014,19:13,1972.00,1972.00,1972.00,1972.00,0,10,10.00
07/16/2014,19:14,1972.00,1972.25,1972.00,1972.25,33,21,54.00
07/16/2014,19:15,1972.00,1972.00,1972.00,1972.00,0,16,16.00
07/16/2014,19:16,1972.25,1972.25,1972.00,1972.25,198,18,216.00
07/16/2014,19:17,1972.50,1972.50,1972.25,1972.25,16,9,25.00
07/16/2014,19:18,1972.50,1972.50,1972.25,1972.50,21,15,36.00
07/16/2014,19:19,1972.50,1972.50,1972.25,1972.25,32,7,39.00
07/16/2014,19:20,1972.50,1972.50,1972.25,1972.25,14,2,16.00
07/16/2014,19:21,1972.25,1972.50,1972.25,1972.50,1,2,3.00
07/16/2014,19:22,1972.50,1972.50,1972.50,1972.50,242,0,242.00
07/16/2014,19:23,1972.50,1972.75,1972.50,1972.75,11,2,13.00
07/16/2014,19:24,1972.50,1972.75,1972.50,1972.50,1,7,8.00
07/16/2014,19:25,1972.75,1972.75,1972.75,1972.75,18,0,18.00
07/16/2014,19:26,1972.50,1972.50,1972.50,1972.50,0,143,143.00
07/16/2014,19:27,1972.25,1972.25,1972.00,1972.25,6,128,134.00
07/16/2014,19:28,1972.25,1972.25,1972.25,1972.25,2,0,2.00
07/16/2014,19:29,1972.25,1972.25,1972.00,1972.25,4,1,5.00
07/16/2014,19:30,1972.25,1972.25,1972.25,1972.25,9,0,9.00
07/16/2014,19:31,1972.25,1972.25,1972.00,1972.00,12,9,21.00
07/16/2014,19:32,1972.25,1972.25,1972.25,1972.25,5,0,5.00
07/16/2014,19:33,1972.25,1972.50,1972.25,1972.50,44,0,44.00
07/16/2014,19:34,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/16/2014,19:35,1972.50,1972.50,1972.25,1972.25,1,1,2.00
07/16/2014,19:36,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/16/2014,19:37,1972.25,1972.25,1972.25,1972.25,0,13,13.00
07/16/2014,19:38,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/16/2014,19:39,1972.25,1972.25,1972.25,1972.25,0,4,4.00
07/16/2014,19:40,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/16/2014,19:42,1972.50,1972.50,1972.50,1972.50,5,0,5.00
07/16/2014,19:43,1972.25,1972.50,1972.25,1972.50,6,10,16.00
07/16/2014,19:44,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/16/2014,19:45,1972.50,1972.50,1972.25,1972.25,2,12,14.00
07/16/2014,19:46,1972.50,1972.50,1972.25,1972.50,23,8,31.00
07/16/2014,19:47,1972.50,1972.50,1972.50,1972.50,118,0,118.00
07/16/2014,19:48,1972.50,1972.50,1972.50,1972.50,82,0,82.00
07/16/2014,19:49,1972.25,1972.50,1972.25,1972.50,3,21,24.00
07/16/2014,19:50,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/16/2014,19:51,1972.50,1972.75,1972.50,1972.75,121,1,122.00
07/16/2014,19:52,1972.50,1972.75,1972.50,1972.50,3,11,14.00
07/16/2014,19:53,1972.50,1972.75,1972.50,1972.75,6,23,29.00
07/16/2014,19:54,1972.75,1972.75,1972.50,1972.50,13,7,20.00
07/16/2014,19:55,1972.50,1972.75,1972.50,1972.50,1,42,43.00
07/16/2014,19:56,1972.50,1972.75,1972.25,1972.50,7,90,97.00
07/16/2014,19:57,1972.50,1972.50,1972.25,1972.25,10,63,73.00
07/16/2014,19:58,1972.50,1972.50,1972.25,1972.50,10,19,29.00
07/16/2014,19:59,1972.50,1972.50,1972.25,1972.50,6,11,17.00
07/16/2014,20:00,1972.50,1972.50,1972.25,1972.25,1,3,4.00
07/16/2014,20:01,1972.25,1972.50,1972.25,1972.25,7,53,60.00
07/16/2014,20:02,1972.50,1972.50,1972.25,1972.50,2,1,3.00
07/16/2014,20:03,1972.25,1972.50,1972.25,1972.50,3,13,16.00
07/16/2014,20:04,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/16/2014,20:05,1972.50,1972.50,1972.00,1972.00,5,99,104.00
07/16/2014,20:06,1972.00,1972.25,1972.00,1972.25,1,3,4.00
07/16/2014,20:07,1972.25,1972.25,1972.00,1972.00,4,14,18.00
07/16/2014,20:08,1972.25,1972.25,1972.00,1972.00,4,71,75.00
07/16/2014,20:09,1972.00,1972.00,1971.75,1972.00,4,248,252.00
07/16/2014,20:10,1972.00,1972.00,1971.75,1971.75,6,37,43.00
07/16/2014,20:11,1971.75,1972.00,1971.75,1972.00,5,15,20.00
07/16/2014,20:12,1971.75,1971.75,1971.75,1971.75,0,3,3.00
07/16/2014,20:13,1972.00,1972.00,1972.00,1972.00,3,0,3.00
07/16/2014,20:14,1972.00,1972.00,1971.50,1971.75,55,127,182.00
07/16/2014,20:15,1971.75,1971.75,1971.75,1971.75,71,0,71.00
07/16/2014,20:16,1971.75,1971.75,1971.50,1971.50,38,4,42.00
07/16/2014,20:17,1971.75,1971.75,1971.50,1971.50,11,5,16.00
07/16/2014,20:18,1971.50,1971.75,1971.50,1971.75,5,2,7.00
07/16/2014,20:19,1971.50,1971.75,1971.50,1971.75,2,10,12.00
07/16/2014,20:20,1971.75,1971.75,1971.50,1971.50,4,7,11.00
07/16/2014,20:21,1971.50,1971.75,1971.50,1971.50,2,13,15.00
07/16/2014,20:22,1971.50,1971.75,1971.50,1971.75,3,2,5.00
07/16/2014,20:23,1971.75,1971.75,1971.50,1971.75,13,6,19.00
07/16/2014,20:24,1971.75,1971.75,1971.50,1971.75,7,2,9.00
07/16/2014,20:25,1971.50,1971.50,1971.50,1971.50,0,28,28.00
07/16/2014,20:26,1971.50,1971.75,1971.50,1971.50,6,3,9.00
07/16/2014,20:27,1971.50,1971.75,1971.50,1971.75,7,1,8.00
07/16/2014,20:28,1971.75,1971.75,1971.50,1971.75,11,7,18.00
07/16/2014,20:29,1971.50,1971.75,1971.50,1971.75,2,20,22.00
07/16/2014,20:30,1971.75,1971.75,1971.50,1971.75,160,3,163.00
07/16/2014,20:31,1971.75,1971.75,1971.50,1971.50,9,11,20.00
07/16/2014,20:32,1971.75,1971.75,1971.25,1971.50,70,163,233.00
07/16/2014,20:33,1971.50,1971.50,1971.50,1971.50,49,0,49.00
07/16/2014,20:34,1971.50,1971.75,1971.50,1971.75,35,0,35.00
07/16/2014,20:35,1971.75,1971.75,1971.50,1971.50,41,21,62.00
07/16/2014,20:36,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/16/2014,20:37,1971.50,1971.50,1971.50,1971.50,0,3,3.00
07/16/2014,20:38,1971.75,1971.75,1971.50,1971.75,3,4,7.00
07/16/2014,20:39,1971.75,1971.75,1971.50,1971.50,1,71,72.00
07/16/2014,20:40,1971.75,1971.75,1971.50,1971.75,83,72,155.00
07/16/2014,20:41,1971.50,1971.75,1971.50,1971.75,2,1,3.00
07/16/2014,20:42,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/16/2014,20:43,1971.75,1972.00,1971.50,1972.00,282,9,291.00
07/16/2014,20:44,1972.00,1972.00,1972.00,1972.00,39,0,39.00
07/16/2014,20:45,1972.00,1972.00,1972.00,1972.00,6,0,6.00
07/16/2014,20:46,1972.00,1972.25,1972.00,1972.25,34,1,35.00
07/16/2014,20:47,1972.00,1972.25,1972.00,1972.25,7,1,8.00
07/16/2014,20:48,1972.25,1972.25,1972.25,1972.25,164,0,164.00
07/16/2014,20:49,1972.25,1972.50,1972.25,1972.25,249,1,250.00
07/16/2014,20:50,1972.50,1972.50,1972.00,1972.00,8,108,116.00
07/16/2014,20:51,1972.25,1972.25,1972.25,1972.25,5,0,5.00
07/16/2014,20:52,1972.25,1972.25,1972.25,1972.25,4,0,4.00
07/16/2014,20:53,1972.00,1972.25,1971.75,1971.75,155,91,246.00
07/16/2014,20:54,1971.75,1972.25,1971.75,1972.25,114,1,115.00
07/16/2014,20:55,1972.25,1972.25,1971.75,1971.75,77,60,137.00
07/16/2014,20:56,1972.00,1972.00,1972.00,1972.00,28,0,28.00
07/16/2014,20:57,1971.75,1972.00,1971.75,1972.00,4,30,34.00
07/16/2014,20:58,1972.00,1972.25,1972.00,1972.25,23,2,25.00
07/16/2014,20:59,1972.00,1972.25,1972.00,1972.25,2,16,18.00
07/16/2014,21:00,1972.25,1972.50,1972.25,1972.25,110,98,208.00
07/16/2014,21:01,1972.25,1972.25,1972.25,1972.25,0,26,26.00
07/16/2014,21:02,1972.00,1972.00,1972.00,1972.00,0,3,3.00
07/16/2014,21:03,1972.00,1972.00,1971.50,1971.75,120,228,348.00
07/16/2014,21:04,1971.75,1971.75,1971.50,1971.75,177,3,180.00
07/16/2014,21:05,1971.50,1972.00,1971.50,1972.00,83,4,87.00
07/16/2014,21:06,1971.75,1971.75,1971.50,1971.50,0,19,19.00
07/16/2014,21:07,1971.50,1971.75,1971.50,1971.50,1,26,27.00
07/16/2014,21:08,1971.75,1971.75,1971.50,1971.50,3,152,155.00
07/16/2014,21:09,1971.25,1971.50,1971.25,1971.50,27,1,28.00
07/16/2014,21:10,1971.50,1971.50,1971.50,1971.50,73,0,73.00
07/16/2014,21:11,1971.50,1971.50,1971.50,1971.50,27,0,27.00
07/16/2014,21:12,1971.50,1971.50,1971.25,1971.25,157,1,158.00
07/16/2014,21:13,1971.50,1971.50,1971.25,1971.25,7,2,9.00
07/16/2014,21:14,1971.25,1971.50,1971.25,1971.25,6,4,10.00
07/16/2014,21:15,1971.50,1971.50,1971.25,1971.25,11,94,105.00
07/16/2014,21:16,1971.25,1971.25,1971.00,1971.25,36,149,185.00
07/16/2014,21:17,1971.25,1971.75,1971.25,1971.75,171,0,171.00
07/16/2014,21:18,1971.75,1971.75,1971.50,1971.50,10,1,11.00
07/16/2014,21:19,1971.75,1971.75,1971.50,1971.50,1,98,99.00
07/16/2014,21:20,1971.25,1971.25,1971.25,1971.25,0,1,1.00
07/16/2014,21:21,1971.25,1971.50,1971.25,1971.25,5,190,195.00
07/16/2014,21:22,1971.25,1971.25,1971.00,1971.25,1,82,83.00
07/16/2014,21:23,1971.25,1971.25,1971.00,1971.25,2,10,12.00
07/16/2014,21:24,1971.25,1971.25,1971.00,1971.00,8,3,11.00
07/16/2014,21:25,1971.25,1971.25,1971.25,1971.25,8,0,8.00
07/16/2014,21:26,1971.25,1971.25,1971.00,1971.00,2,11,13.00
07/16/2014,21:27,1971.25,1971.25,1971.25,1971.25,3,0,3.00
07/16/2014,21:28,1971.25,1971.25,1971.00,1971.00,2,5,7.00
07/16/2014,21:29,1971.25,1971.25,1971.00,1971.00,3,6,9.00
07/16/2014,21:30,1971.00,1971.25,1971.00,1971.25,12,3,15.00
07/16/2014,21:31,1971.25,1971.25,1971.00,1971.00,1,15,16.00
07/16/2014,21:32,1971.25,1971.25,1971.25,1971.25,19,0,19.00
07/16/2014,21:33,1971.25,1971.25,1971.00,1971.25,289,1,290.00
07/16/2014,21:34,1971.00,1971.25,1971.00,1971.25,19,5,24.00
07/16/2014,21:35,1971.25,1971.25,1971.00,1971.00,21,4,25.00
07/16/2014,21:36,1971.25,1971.25,1971.25,1971.25,27,0,27.00
07/16/2014,21:37,1971.25,1971.25,1971.00,1971.00,17,2,19.00
07/16/2014,21:38,1971.25,1971.25,1971.00,1971.00,32,9,41.00
07/16/2014,21:40,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/16/2014,21:41,1971.00,1971.00,1971.00,1971.00,0,42,42.00
07/16/2014,21:42,1971.00,1971.00,1971.00,1971.00,0,5,5.00
07/16/2014,21:43,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/16/2014,21:44,1971.00,1971.00,1970.75,1970.75,3,305,308.00
07/16/2014,21:45,1970.75,1971.00,1970.75,1971.00,1,2,3.00
07/16/2014,21:46,1970.75,1970.75,1970.75,1970.75,0,63,63.00
07/16/2014,21:47,1970.75,1971.00,1970.50,1970.50,31,176,207.00
07/16/2014,21:48,1970.50,1970.75,1970.50,1970.75,13,1,14.00
07/16/2014,21:49,1970.75,1970.75,1970.50,1970.50,5,8,13.00
07/16/2014,21:50,1970.75,1970.75,1970.75,1970.75,7,0,7.00
07/16/2014,21:51,1970.75,1970.75,1970.75,1970.75,222,0,222.00
07/16/2014,21:52,1970.75,1970.75,1970.75,1970.75,64,0,64.00
07/16/2014,21:53,1970.75,1971.00,1970.75,1971.00,2,0,2.00
07/16/2014,21:54,1971.00,1971.00,1970.75,1970.75,3,30,33.00
07/16/2014,21:55,1971.00,1971.00,1970.75,1970.75,4,1,5.00
07/16/2014,21:56,1971.00,1971.00,1971.00,1971.00,1,0,1.00
07/16/2014,21:57,1971.00,1971.00,1970.75,1971.00,25,3,28.00
07/16/2014,21:58,1971.00,1971.00,1970.75,1971.00,3,20,23.00
07/16/2014,22:00,1971.00,1971.00,1971.00,1971.00,15,0,15.00
07/16/2014,22:01,1971.00,1971.00,1971.00,1971.00,21,0,21.00
07/16/2014,22:02,1970.75,1971.00,1970.75,1970.75,1,9,10.00
07/16/2014,22:03,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/16/2014,22:04,1971.00,1971.00,1971.00,1971.00,10,0,10.00
07/16/2014,22:05,1970.75,1971.00,1970.75,1970.75,1,4,5.00
07/16/2014,22:07,1970.75,1971.00,1970.75,1971.00,5,3,8.00
07/16/2014,22:08,1971.00,1971.00,1970.75,1971.00,2,2,4.00
07/16/2014,22:09,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/16/2014,22:10,1970.75,1971.00,1970.75,1970.75,1,3,4.00
07/16/2014,22:11,1970.75,1971.00,1970.75,1971.00,13,1,14.00
07/16/2014,22:12,1971.00,1971.00,1971.00,1971.00,3,0,3.00
07/16/2014,22:13,1970.75,1971.00,1970.75,1971.00,1,1,2.00
07/16/2014,22:14,1971.00,1971.00,1971.00,1971.00,1,0,1.00
07/16/2014,22:15,1971.00,1971.00,1971.00,1971.00,80,0,80.00
07/16/2014,22:16,1971.00,1971.25,1971.00,1971.25,33,0,33.00
07/16/2014,22:17,1971.25,1971.25,1971.00,1971.25,45,1,46.00
07/16/2014,22:18,1971.25,1971.50,1971.25,1971.25,26,5,31.00
07/16/2014,22:19,1971.25,1971.25,1971.25,1971.25,0,36,36.00
07/16/2014,22:20,1971.25,1971.25,1971.25,1971.25,0,6,6.00
07/16/2014,22:22,1971.25,1971.25,1971.00,1971.00,0,5,5.00
07/16/2014,22:23,1971.25,1971.25,1971.00,1971.25,31,6,37.00
07/16/2014,22:24,1971.25,1971.25,1971.00,1971.00,7,2,9.00
07/16/2014,22:26,1971.00,1971.00,1971.00,1971.00,0,5,5.00
07/16/2014,22:27,1971.00,1971.00,1971.00,1971.00,0,2,2.00
07/16/2014,22:28,1971.00,1971.00,1971.00,1971.00,0,86,86.00
07/16/2014,22:29,1970.75,1970.75,1970.75,1970.75,0,229,229.00
07/16/2014,22:30,1970.50,1970.75,1970.50,1970.75,10,6,16.00
07/16/2014,22:31,1970.50,1970.75,1970.50,1970.50,10,50,60.00
07/16/2014,22:32,1970.50,1970.50,1970.25,1970.25,4,526,530.00
07/16/2014,22:33,1970.25,1970.25,1969.75,1970.00,92,367,459.00
07/16/2014,22:34,1969.75,1970.00,1969.75,1969.75,6,317,323.00
07/16/2014,22:35,1970.00,1970.25,1969.50,1970.25,269,225,494.00
07/16/2014,22:36,1970.25,1970.25,1970.00,1970.00,179,28,207.00
07/16/2014,22:37,1970.00,1970.25,1969.75,1969.75,2,262,264.00
07/16/2014,22:38,1969.75,1970.00,1969.75,1970.00,4,13,17.00
07/16/2014,22:39,1970.00,1970.00,1969.75,1969.75,2,59,61.00
07/16/2014,22:40,1969.75,1970.00,1969.75,1969.75,3,7,10.00
07/16/2014,22:41,1969.75,1970.00,1969.75,1970.00,7,4,11.00
07/16/2014,22:42,1970.00,1970.00,1969.75,1969.75,25,20,45.00
07/16/2014,22:43,1970.00,1970.00,1970.00,1970.00,16,0,16.00
07/16/2014,22:44,1970.00,1970.00,1970.00,1970.00,223,0,223.00
07/16/2014,22:45,1970.00,1970.25,1970.00,1970.00,22,3,25.00
07/16/2014,22:46,1970.00,1970.00,1970.00,1970.00,0,94,94.00
07/16/2014,22:47,1970.00,1970.00,1969.75,1970.00,31,7,38.00
07/16/2014,22:48,1970.25,1970.25,1970.00,1970.00,1,10,11.00
07/16/2014,22:49,1970.00,1970.00,1970.00,1970.00,0,32,32.00
07/16/2014,22:50,1970.25,1970.25,1970.25,1970.25,4,0,4.00
07/16/2014,22:51,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/16/2014,22:52,1970.00,1970.25,1970.00,1970.25,1,26,27.00
07/16/2014,22:53,1970.00,1970.25,1970.00,1970.25,1,15,16.00
07/16/2014,22:54,1970.25,1970.25,1970.25,1970.25,5,0,5.00
07/16/2014,22:55,1970.25,1970.25,1970.25,1970.25,6,0,6.00
07/16/2014,22:56,1970.00,1970.25,1970.00,1970.25,151,1,152.00
07/16/2014,22:57,1970.25,1970.50,1970.25,1970.25,38,2,40.00
07/16/2014,22:58,1970.50,1970.50,1970.50,1970.50,8,0,8.00
07/16/2014,22:59,1970.25,1970.50,1970.25,1970.50,4,1,5.00
07/16/2014,23:00,1970.50,1970.50,1970.25,1970.25,5,4,9.00
07/16/2014,23:01,1970.50,1970.50,1970.50,1970.50,132,0,132.00
07/16/2014,23:02,1970.50,1970.50,1970.50,1970.50,32,0,32.00
07/16/2014,23:03,1970.50,1970.75,1970.50,1970.75,3,0,3.00
07/16/2014,23:04,1970.50,1970.75,1970.50,1970.50,5,8,13.00
07/16/2014,23:05,1970.50,1970.50,1970.50,1970.50,0,4,4.00
07/16/2014,23:06,1970.75,1970.75,1970.75,1970.75,17,0,17.00
07/16/2014,23:07,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/16/2014,23:08,1970.50,1970.50,1970.50,1970.50,0,5,5.00
07/16/2014,23:09,1970.75,1970.75,1970.50,1970.75,19,2,21.00
07/16/2014,23:11,1970.50,1970.75,1970.50,1970.50,4,3,7.00
07/16/2014,23:12,1970.75,1970.75,1970.75,1970.75,5,0,5.00
07/16/2014,23:13,1970.75,1970.75,1970.25,1970.25,7,97,104.00
07/16/2014,23:14,1970.25,1970.25,1970.25,1970.25,0,12,12.00
07/16/2014,23:15,1970.25,1970.50,1970.25,1970.50,3,1,4.00
07/16/2014,23:16,1970.50,1970.50,1970.50,1970.50,87,0,87.00
07/16/2014,23:17,1970.50,1970.50,1970.25,1970.50,89,2,91.00
07/16/2014,23:18,1970.50,1970.50,1970.50,1970.50,4,0,4.00
07/16/2014,23:19,1970.50,1970.50,1970.50,1970.50,4,0,4.00
07/16/2014,23:20,1970.75,1970.75,1970.75,1970.75,5,0,5.00
07/16/2014,23:21,1970.50,1970.75,1970.50,1970.75,1,3,4.00
07/16/2014,23:22,1970.75,1970.75,1970.75,1970.75,8,0,8.00
07/16/2014,23:23,1970.50,1970.50,1970.50,1970.50,0,4,4.00
07/16/2014,23:24,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/16/2014,23:25,1970.50,1970.75,1970.50,1970.75,1,6,7.00
07/16/2014,23:26,1970.50,1970.75,1970.50,1970.50,1,13,14.00
07/16/2014,23:27,1970.50,1970.75,1970.50,1970.50,1,8,9.00
07/16/2014,23:28,1970.75,1970.75,1970.50,1970.75,3,6,9.00
07/16/2014,23:29,1970.50,1970.75,1970.50,1970.75,1,6,7.00
07/16/2014,23:30,1970.75,1970.75,1970.50,1970.50,5,11,16.00
07/16/2014,23:31,1970.50,1970.75,1970.50,1970.75,1,9,10.00
07/16/2014,23:32,1970.75,1970.75,1970.50,1970.50,4,6,10.00
07/16/2014,23:33,1970.50,1970.75,1970.50,1970.75,2,9,11.00
07/16/2014,23:34,1970.75,1970.75,1970.50,1970.75,2,6,8.00
07/16/2014,23:35,1970.50,1970.50,1970.25,1970.25,0,188,188.00
07/16/2014,23:36,1970.25,1970.25,1970.00,1970.00,0,312,312.00
07/16/2014,23:37,1970.00,1970.25,1970.00,1970.00,1,243,244.00
07/16/2014,23:38,1970.00,1970.25,1970.00,1970.25,5,21,26.00
07/16/2014,23:39,1970.00,1970.25,1970.00,1970.25,1,15,16.00
07/16/2014,23:40,1970.00,1970.00,1970.00,1970.00,0,8,8.00
07/16/2014,23:41,1970.00,1970.00,1970.00,1970.00,0,26,26.00
07/16/2014,23:42,1970.00,1970.25,1969.75,1970.00,98,103,201.00
07/16/2014,23:43,1970.25,1970.25,1969.75,1970.00,140,148,288.00
07/16/2014,23:44,1970.00,1970.25,1970.00,1970.00,8,3,11.00
07/16/2014,23:45,1970.00,1970.00,1970.00,1970.00,0,45,45.00
07/16/2014,23:46,1970.00,1970.25,1970.00,1970.25,58,7,65.00
07/16/2014,23:47,1970.50,1970.50,1970.25,1970.25,3,144,147.00
07/16/2014,23:48,1970.25,1970.50,1970.25,1970.50,4,10,14.00
07/16/2014,23:49,1970.50,1970.50,1970.25,1970.50,76,6,82.00
07/16/2014,23:50,1970.50,1970.75,1970.50,1970.50,5,16,21.00
07/16/2014,23:51,1970.75,1970.75,1970.50,1970.50,5,28,33.00
07/16/2014,23:52,1970.50,1970.50,1970.25,1970.25,0,65,65.00
07/16/2014,23:53,1970.25,1970.50,1970.25,1970.25,2,8,10.00
07/16/2014,23:54,1970.25,1970.50,1970.00,1970.00,1,54,55.00
07/16/2014,23:55,1970.25,1970.25,1970.00,1970.00,5,32,37.00
07/16/2014,23:56,1970.25,1970.25,1970.00,1970.00,2,13,15.00
07/16/2014,23:57,1970.00,1970.00,1970.00,1970.00,0,14,14.00
07/16/2014,23:58,1970.00,1970.25,1970.00,1970.00,1,7,8.00
07/16/2014,23:59,1970.00,1970.25,1970.00,1970.25,29,7,36.00
07/17/2014,00:00,1970.00,1970.25,1970.00,1970.25,1,7,8.00
07/17/2014,00:01,1970.25,1970.25,1970.00,1970.00,2,6,8.00
07/17/2014,00:02,1970.00,1970.00,1970.00,1970.00,0,8,8.00
07/17/2014,00:03,1970.00,1970.25,1970.00,1970.25,13,33,46.00
07/17/2014,00:04,1970.00,1970.00,1969.75,1970.00,5,184,189.00
07/17/2014,00:05,1969.75,1970.00,1969.75,1970.00,4,22,26.00
07/17/2014,00:06,1969.75,1970.00,1969.75,1970.00,52,35,87.00
07/17/2014,00:07,1969.75,1969.75,1969.75,1969.75,0,81,81.00
07/17/2014,00:08,1969.75,1970.00,1969.75,1970.00,3,51,54.00
07/17/2014,00:09,1969.75,1969.75,1969.50,1969.50,4,95,99.00
07/17/2014,00:10,1969.50,1970.00,1969.50,1969.75,133,39,172.00
07/17/2014,00:11,1969.75,1969.75,1969.75,1969.75,0,58,58.00
07/17/2014,00:12,1969.75,1970.00,1969.75,1969.75,1,32,33.00
07/17/2014,00:13,1969.50,1970.00,1969.50,1969.75,56,27,83.00
07/17/2014,00:14,1969.75,1970.00,1969.75,1970.00,3,28,31.00
07/17/2014,00:15,1970.00,1970.00,1970.00,1970.00,4,0,4.00
07/17/2014,00:16,1970.00,1970.00,1970.00,1970.00,10,0,10.00
07/17/2014,00:17,1970.00,1970.00,1970.00,1970.00,2,0,2.00
07/17/2014,00:18,1970.00,1970.00,1969.75,1970.00,7,1,8.00
07/17/2014,00:19,1970.00,1970.00,1970.00,1970.00,19,0,19.00
07/17/2014,00:20,1970.00,1970.00,1970.00,1970.00,1,0,1.00
07/17/2014,00:21,1969.75,1970.00,1969.75,1969.75,103,52,155.00
07/17/2014,00:23,1970.00,1970.00,1970.00,1970.00,1,0,1.00
07/17/2014,00:24,1970.00,1970.00,1970.00,1970.00,2,0,2.00
07/17/2014,00:25,1970.00,1970.00,1969.75,1970.00,2,195,197.00
07/17/2014,00:26,1969.75,1970.00,1969.75,1970.00,7,52,59.00
07/17/2014,00:27,1970.00,1970.00,1970.00,1970.00,54,0,54.00
07/17/2014,00:28,1970.00,1970.25,1970.00,1970.25,43,0,43.00
07/17/2014,00:29,1970.25,1970.25,1970.00,1970.00,3,54,57.00
07/17/2014,00:30,1970.00,1970.25,1970.00,1970.00,1,77,78.00
07/17/2014,00:31,1970.00,1970.00,1970.00,1970.00,0,31,31.00
07/17/2014,00:32,1970.00,1970.00,1969.75,1969.75,0,94,94.00
07/17/2014,00:33,1970.00,1970.00,1969.75,1969.75,14,20,34.00
07/17/2014,00:34,1969.75,1969.75,1969.75,1969.75,0,5,5.00
07/17/2014,00:35,1970.00,1970.00,1970.00,1970.00,20,0,20.00
07/17/2014,00:36,1970.00,1970.00,1970.00,1970.00,4,0,4.00
07/17/2014,00:37,1969.75,1970.00,1969.75,1970.00,27,30,57.00
07/17/2014,00:38,1970.00,1970.25,1969.75,1970.00,189,7,196.00
07/17/2014,00:39,1970.00,1970.25,1970.00,1970.25,1,1,2.00
07/17/2014,00:40,1970.25,1970.25,1970.25,1970.25,6,0,6.00
07/17/2014,00:41,1970.00,1970.25,1970.00,1970.25,11,4,15.00
07/17/2014,00:42,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/17/2014,00:43,1970.25,1970.25,1970.00,1970.25,2,1,3.00
07/17/2014,00:44,1970.25,1970.25,1970.25,1970.25,5,0,5.00
07/17/2014,00:46,1970.25,1970.25,1970.00,1970.25,4,1,5.00
07/17/2014,00:48,1970.00,1970.25,1969.75,1969.75,1,222,223.00
07/17/2014,00:49,1969.75,1970.00,1969.75,1970.00,6,14,20.00
07/17/2014,00:50,1969.75,1970.00,1969.75,1969.75,5,17,22.00
07/17/2014,00:51,1969.75,1969.75,1969.75,1969.75,0,13,13.00
07/17/2014,00:52,1969.75,1970.00,1969.75,1969.75,1,48,49.00
07/17/2014,00:53,1970.00,1970.00,1970.00,1970.00,100,0,100.00
07/17/2014,00:54,1970.00,1970.00,1970.00,1970.00,115,0,115.00
07/17/2014,00:55,1970.00,1970.00,1970.00,1970.00,89,0,89.00
07/17/2014,00:56,1970.00,1970.25,1970.00,1970.00,88,44,132.00
07/17/2014,00:57,1970.25,1970.25,1970.00,1970.00,10,50,60.00
07/17/2014,00:59,1970.00,1970.00,1969.75,1970.00,29,36,65.00
07/17/2014,01:00,1970.00,1970.00,1969.75,1969.75,1,180,181.00
07/17/2014,01:01,1969.75,1970.00,1969.75,1969.75,47,222,269.00
07/17/2014,01:02,1969.50,1969.75,1969.50,1969.50,237,385,622.00
07/17/2014,01:03,1969.50,1969.75,1969.50,1969.50,3,19,22.00
07/17/2014,01:04,1969.50,1969.75,1969.25,1969.50,6,306,312.00
07/17/2014,01:05,1969.50,1969.50,1968.50,1968.50,119,1226,1345.00
07/17/2014,01:06,1968.75,1968.75,1968.25,1968.75,248,273,521.00
07/17/2014,01:07,1968.50,1969.00,1968.50,1968.75,112,89,201.00
07/17/2014,01:08,1968.75,1969.00,1968.50,1968.75,17,2,19.00
07/17/2014,01:09,1969.00,1969.00,1968.50,1968.75,162,181,343.00
07/17/2014,01:10,1968.50,1968.75,1968.50,1968.75,7,19,26.00
07/17/2014,01:11,1968.50,1968.75,1968.50,1968.75,12,104,116.00
07/17/2014,01:12,1968.50,1968.75,1968.50,1968.75,200,13,213.00
07/17/2014,01:13,1968.75,1969.00,1968.50,1969.00,246,2,248.00
07/17/2014,01:14,1968.75,1969.00,1968.75,1969.00,15,5,20.00
07/17/2014,01:15,1968.75,1969.25,1968.75,1969.00,44,7,51.00
07/17/2014,01:16,1969.25,1969.25,1969.00,1969.25,64,4,68.00
07/17/2014,01:17,1969.25,1969.25,1969.25,1969.25,97,0,97.00
07/17/2014,01:18,1969.25,1969.25,1969.00,1969.00,8,7,15.00
07/17/2014,01:19,1969.25,1969.25,1969.00,1969.25,62,1,63.00
07/17/2014,01:20,1969.25,1969.25,1969.00,1969.00,7,2,9.00
07/17/2014,01:21,1969.00,1969.25,1969.00,1969.25,44,10,54.00
07/17/2014,01:22,1969.25,1969.25,1969.00,1969.25,30,9,39.00
07/17/2014,01:23,1969.25,1969.25,1969.25,1969.25,7,0,7.00
07/17/2014,01:24,1969.25,1969.25,1969.00,1969.25,7,52,59.00
07/17/2014,01:25,1969.25,1969.25,1969.25,1969.25,28,0,28.00
07/17/2014,01:26,1969.25,1969.75,1969.00,1969.75,436,155,591.00
07/17/2014,01:27,1969.50,1969.75,1969.50,1969.50,5,113,118.00
07/17/2014,01:28,1969.50,1970.00,1969.50,1970.00,247,2,249.00
07/17/2014,01:29,1970.00,1970.25,1970.00,1970.00,169,238,407.00
07/17/2014,01:30,1969.75,1970.00,1969.75,1970.00,16,264,280.00
07/17/2014,01:31,1969.75,1970.00,1969.75,1970.00,26,17,43.00
07/17/2014,01:32,1970.00,1970.00,1969.75,1969.75,5,1,6.00
07/17/2014,01:33,1970.00,1970.00,1969.75,1969.75,182,42,224.00
07/17/2014,01:34,1970.00,1970.00,1969.50,1969.50,11,249,260.00
07/17/2014,01:35,1969.50,1969.50,1969.25,1969.50,3,3,6.00
07/17/2014,01:36,1969.50,1969.75,1969.50,1969.75,160,5,165.00
07/17/2014,01:37,1969.50,1969.75,1969.50,1969.75,6,4,10.00
07/17/2014,01:38,1969.75,1969.75,1969.75,1969.75,5,0,5.00
07/17/2014,01:39,1969.75,1970.00,1969.75,1970.00,65,0,65.00
07/17/2014,01:40,1969.75,1970.00,1969.50,1969.50,1,258,259.00
07/17/2014,01:41,1969.75,1970.00,1969.75,1969.75,86,35,121.00
07/17/2014,01:42,1969.75,1969.75,1969.50,1969.75,1,218,219.00
07/17/2014,01:43,1969.75,1969.75,1969.50,1969.50,54,155,209.00
07/17/2014,01:44,1969.50,1969.75,1969.50,1969.75,5,12,17.00
07/17/2014,01:45,1969.75,1969.75,1969.50,1969.75,3,7,10.00
07/17/2014,01:46,1969.75,1969.75,1969.50,1969.50,9,16,25.00
07/17/2014,01:47,1969.50,1969.75,1969.50,1969.50,2,16,18.00
07/17/2014,01:48,1969.75,1969.75,1969.50,1969.50,24,2,26.00
07/17/2014,01:49,1969.50,1969.75,1969.25,1969.25,1,101,102.00
07/17/2014,01:50,1969.25,1969.75,1969.25,1969.50,189,3,192.00
07/17/2014,01:51,1969.75,1969.75,1969.50,1969.75,7,2,9.00
07/17/2014,01:52,1969.50,1969.75,1969.50,1969.75,5,1,6.00
07/17/2014,01:53,1969.75,1969.75,1969.75,1969.75,2,0,2.00
07/17/2014,01:54,1969.75,1969.75,1969.75,1969.75,172,0,172.00
07/17/2014,01:55,1969.75,1969.75,1969.75,1969.75,114,0,114.00
07/17/2014,01:56,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/17/2014,01:57,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/17/2014,01:58,1969.75,1969.75,1969.50,1969.50,11,1,12.00
07/17/2014,01:59,1969.75,1969.75,1969.50,1969.50,21,2,23.00
07/17/2014,02:00,1969.50,1969.75,1969.50,1969.75,2,45,47.00
07/17/2014,02:01,1969.75,1969.75,1969.25,1969.50,228,957,1185.00
07/17/2014,02:02,1969.50,1969.50,1968.75,1968.75,58,660,718.00
07/17/2014,02:03,1969.00,1969.75,1968.75,1969.75,589,392,981.00
07/17/2014,02:04,1969.75,1970.00,1969.50,1970.00,123,138,261.00
07/17/2014,02:05,1969.75,1970.00,1969.75,1969.75,10,211,221.00
07/17/2014,02:06,1969.75,1969.75,1969.50,1969.75,4,333,337.00
07/17/2014,02:07,1969.50,1969.75,1969.50,1969.75,86,5,91.00
07/17/2014,02:08,1969.50,1969.75,1969.25,1969.25,54,190,244.00
07/17/2014,02:09,1969.50,1969.50,1968.50,1968.50,73,1472,1545.00
07/17/2014,02:10,1968.75,1969.00,1968.50,1968.75,175,318,493.00
07/17/2014,02:11,1968.75,1969.00,1968.50,1969.00,661,180,841.00
07/17/2014,02:12,1969.00,1969.25,1969.00,1969.00,181,152,333.00
07/17/2014,02:13,1969.00,1969.25,1968.75,1969.00,5,383,388.00
07/17/2014,02:14,1969.00,1969.00,1968.75,1969.00,275,329,604.00
07/17/2014,02:15,1969.25,1969.25,1969.00,1969.00,315,553,868.00
07/17/2014,02:16,1969.00,1969.25,1969.00,1969.25,165,197,362.00
07/17/2014,02:17,1969.25,1969.50,1969.00,1969.50,408,2,410.00
07/17/2014,02:18,1969.25,1969.75,1969.25,1969.50,242,105,347.00
07/17/2014,02:19,1969.50,1969.75,1969.50,1969.75,249,375,624.00
07/17/2014,02:20,1969.75,1970.00,1969.50,1969.75,292,180,472.00
07/17/2014,02:21,1969.75,1969.75,1969.25,1969.50,5,256,261.00
07/17/2014,02:22,1969.25,1969.50,1969.00,1969.25,327,372,699.00
07/17/2014,02:23,1969.25,1969.75,1969.25,1969.50,282,63,345.00
07/17/2014,02:24,1969.50,1969.75,1969.50,1969.75,55,27,82.00
07/17/2014,02:25,1969.75,1969.75,1969.50,1969.75,309,31,340.00
07/17/2014,02:26,1970.00,1970.00,1969.50,1969.75,87,248,335.00
07/17/2014,02:27,1969.75,1969.75,1969.50,1969.75,158,3,161.00
07/17/2014,02:28,1969.75,1970.25,1969.75,1970.00,328,5,333.00
07/17/2014,02:29,1970.00,1970.50,1970.00,1970.25,832,13,845.00
07/17/2014,02:30,1970.50,1970.50,1970.25,1970.25,70,121,191.00
07/17/2014,02:31,1970.25,1970.50,1970.00,1970.50,332,24,356.00
07/17/2014,02:32,1970.50,1971.00,1970.25,1971.00,640,99,739.00
07/17/2014,02:33,1971.00,1971.00,1970.00,1970.25,80,1412,1492.00
07/17/2014,02:34,1970.25,1970.25,1970.00,1970.25,284,49,333.00
07/17/2014,02:35,1970.50,1970.50,1970.00,1970.25,50,132,182.00
07/17/2014,02:36,1970.25,1970.75,1970.25,1970.50,245,168,413.00
07/17/2014,02:37,1970.25,1970.50,1970.25,1970.50,37,8,45.00
07/17/2014,02:38,1970.25,1970.50,1970.25,1970.50,151,10,161.00
07/17/2014,02:39,1970.50,1970.50,1970.25,1970.25,62,256,318.00
07/17/2014,02:40,1970.00,1970.25,1970.00,1970.25,91,295,386.00
07/17/2014,02:41,1970.25,1970.25,1970.00,1970.25,175,1,176.00
07/17/2014,02:42,1970.25,1970.50,1970.25,1970.50,156,20,176.00
07/17/2014,02:43,1970.50,1970.50,1970.25,1970.50,77,44,121.00
07/17/2014,02:44,1970.25,1970.25,1970.00,1970.25,139,135,274.00
07/17/2014,02:45,1970.25,1970.50,1970.00,1970.25,130,49,179.00
07/17/2014,02:46,1970.00,1970.25,1970.00,1970.25,295,57,352.00
07/17/2014,02:47,1970.50,1970.75,1970.25,1970.75,245,8,253.00
07/17/2014,02:48,1970.75,1971.00,1970.50,1970.50,232,292,524.00
07/17/2014,02:49,1970.50,1970.75,1970.25,1970.75,191,65,256.00
07/17/2014,02:50,1970.50,1970.75,1970.50,1970.75,4,15,19.00
07/17/2014,02:51,1970.75,1970.75,1970.50,1970.50,11,210,221.00
07/17/2014,02:52,1970.50,1970.75,1970.50,1970.75,32,308,340.00
07/17/2014,02:53,1970.75,1970.75,1970.50,1970.50,90,150,240.00
07/17/2014,02:54,1970.75,1970.75,1970.50,1970.75,204,3,207.00
07/17/2014,02:55,1971.00,1971.25,1971.00,1971.25,755,0,755.00
07/17/2014,02:56,1971.25,1971.50,1971.25,1971.25,366,356,722.00
07/17/2014,02:57,1971.25,1971.25,1970.50,1971.00,70,762,832.00
07/17/2014,02:58,1971.00,1971.50,1971.00,1971.50,460,179,639.00
07/17/2014,02:59,1971.25,1972.00,1971.25,1971.75,1134,348,1482.00
07/17/2014,03:00,1971.75,1972.00,1971.50,1971.75,137,404,541.00
07/17/2014,03:01,1971.75,1972.00,1971.50,1971.50,21,505,526.00
07/17/2014,03:02,1971.50,1971.75,1971.50,1971.75,274,95,369.00
07/17/2014,03:03,1971.75,1972.00,1971.50,1971.75,247,40,287.00
07/17/2014,03:04,1971.75,1972.00,1971.75,1972.00,221,127,348.00
07/17/2014,03:05,1972.00,1972.00,1971.50,1971.75,125,339,464.00
07/17/2014,03:06,1971.75,1972.00,1971.50,1971.75,212,53,265.00
07/17/2014,03:07,1972.00,1972.00,1971.75,1971.75,104,90,194.00
07/17/2014,03:08,1971.75,1972.00,1971.75,1971.75,24,16,40.00
07/17/2014,03:09,1971.75,1972.00,1971.25,1971.25,3,671,674.00
07/17/2014,03:10,1971.50,1971.75,1971.25,1971.25,134,323,457.00
07/17/2014,03:11,1971.25,1971.25,1971.00,1971.00,63,357,420.00
07/17/2014,03:12,1971.00,1971.50,1971.00,1971.25,242,288,530.00
07/17/2014,03:13,1971.50,1971.50,1971.25,1971.25,15,88,103.00
07/17/2014,03:14,1971.25,1971.25,1971.00,1971.00,37,44,81.00
07/17/2014,03:15,1971.25,1971.25,1971.00,1971.25,85,300,385.00
07/17/2014,03:16,1971.25,1971.25,1971.25,1971.25,172,0,172.00
07/17/2014,03:17,1971.50,1971.50,1971.25,1971.50,31,264,295.00
07/17/2014,03:18,1971.50,1971.50,1970.75,1971.00,209,343,552.00
07/17/2014,03:19,1971.25,1971.50,1971.00,1971.50,109,59,168.00
07/17/2014,03:20,1971.50,1971.50,1971.25,1971.50,358,2,360.00
07/17/2014,03:21,1971.50,1971.50,1971.25,1971.25,117,1,118.00
07/17/2014,03:22,1971.50,1971.50,1971.25,1971.50,11,7,18.00
07/17/2014,03:23,1971.25,1971.25,1971.25,1971.25,0,1,1.00
07/17/2014,03:24,1971.50,1971.50,1971.25,1971.25,4,1,5.00
07/17/2014,03:25,1971.25,1971.25,1971.00,1971.00,0,228,228.00
07/17/2014,03:26,1970.75,1971.00,1970.75,1970.75,1,93,94.00
07/17/2014,03:27,1970.75,1970.75,1970.50,1970.50,2,116,118.00
07/17/2014,03:28,1970.50,1970.75,1970.50,1970.50,30,137,167.00
07/17/2014,03:29,1970.75,1970.75,1970.25,1970.50,13,236,249.00
07/17/2014,03:30,1970.50,1970.50,1970.25,1970.25,14,264,278.00
07/17/2014,03:31,1970.25,1970.25,1969.75,1970.00,245,271,516.00
07/17/2014,03:32,1970.00,1970.25,1970.00,1970.00,253,157,410.00
07/17/2014,03:33,1970.25,1970.50,1970.00,1970.50,383,146,529.00
07/17/2014,03:34,1970.50,1970.50,1970.25,1970.50,263,1,264.00
07/17/2014,03:35,1970.25,1970.25,1970.25,1970.25,0,202,202.00
07/17/2014,03:36,1970.50,1970.75,1970.25,1970.75,330,5,335.00
07/17/2014,03:37,1970.75,1970.75,1970.50,1970.50,3,104,107.00
07/17/2014,03:38,1970.50,1970.75,1970.50,1970.75,216,1,217.00
07/17/2014,03:39,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/17/2014,03:40,1970.50,1970.75,1970.50,1970.75,10,11,21.00
07/17/2014,03:41,1970.75,1970.75,1970.50,1970.75,13,8,21.00
07/17/2014,03:42,1970.75,1970.75,1970.50,1970.75,199,9,208.00
07/17/2014,03:43,1970.75,1970.75,1970.50,1970.50,2,127,129.00
07/17/2014,03:44,1970.50,1970.50,1970.50,1970.50,0,7,7.00
07/17/2014,03:45,1970.50,1970.50,1970.25,1970.25,0,4,4.00
07/17/2014,03:46,1970.25,1970.25,1970.00,1970.25,139,121,260.00
07/17/2014,03:47,1970.25,1970.25,1970.25,1970.25,46,0,46.00
07/17/2014,03:48,1970.25,1970.25,1970.25,1970.25,10,0,10.00
07/17/2014,03:49,1970.00,1970.25,1970.00,1970.25,355,19,374.00
07/17/2014,03:50,1970.25,1970.25,1970.00,1970.25,41,34,75.00
07/17/2014,03:51,1970.00,1970.25,1970.00,1970.25,32,15,47.00
07/17/2014,03:52,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/17/2014,03:53,1970.25,1970.25,1969.75,1970.00,166,170,336.00
07/17/2014,03:54,1970.00,1970.00,1969.50,1969.50,12,999,1011.00
07/17/2014,03:55,1969.50,1969.50,1969.00,1969.00,212,562,774.00
07/17/2014,03:56,1969.00,1969.25,1968.75,1968.75,170,396,566.00
07/17/2014,03:57,1968.75,1969.25,1968.75,1969.25,127,17,144.00
07/17/2014,03:58,1969.25,1969.25,1969.00,1969.25,54,150,204.00
07/17/2014,03:59,1969.00,1969.25,1969.00,1969.25,123,5,128.00
07/17/2014,04:00,1969.25,1969.25,1969.00,1969.25,36,6,42.00
07/17/2014,04:01,1969.25,1969.50,1969.00,1969.25,123,191,314.00
07/17/2014,04:02,1969.25,1969.25,1968.75,1969.00,159,325,484.00
07/17/2014,04:03,1969.00,1969.25,1969.00,1969.25,289,0,289.00
07/17/2014,04:04,1969.25,1969.25,1969.00,1969.00,138,97,235.00
07/17/2014,04:05,1969.00,1969.50,1969.00,1969.50,200,23,223.00
07/17/2014,04:06,1969.50,1969.75,1969.50,1969.50,143,260,403.00
07/17/2014,04:07,1969.75,1970.00,1969.50,1969.75,276,3,279.00
07/17/2014,04:08,1969.75,1970.00,1969.50,1969.75,227,77,304.00
07/17/2014,04:09,1970.00,1970.00,1969.75,1969.75,279,460,739.00
07/17/2014,04:10,1969.75,1969.75,1969.50,1969.50,50,64,114.00
07/17/2014,04:11,1969.75,1969.75,1969.75,1969.75,93,0,93.00
07/17/2014,04:12,1969.75,1969.75,1969.25,1969.25,18,157,175.00
07/17/2014,04:13,1969.25,1969.50,1969.25,1969.25,121,18,139.00
07/17/2014,04:14,1969.25,1969.50,1969.25,1969.50,271,1,272.00
07/17/2014,04:15,1969.50,1969.75,1969.50,1969.75,210,0,210.00
07/17/2014,04:16,1969.50,1969.75,1969.50,1969.50,10,149,159.00
07/17/2014,04:17,1969.75,1969.75,1969.50,1969.50,3,113,116.00
07/17/2014,04:18,1969.25,1969.50,1969.25,1969.50,384,22,406.00
07/17/2014,04:19,1969.50,1969.50,1969.25,1969.25,82,209,291.00
07/17/2014,04:20,1969.25,1969.25,1969.00,1969.25,82,177,259.00
07/17/2014,04:21,1969.25,1969.25,1969.25,1969.25,119,0,119.00
07/17/2014,04:22,1969.00,1969.25,1969.00,1969.00,2,3,5.00
07/17/2014,04:23,1969.25,1969.25,1969.00,1969.25,11,11,22.00
07/17/2014,04:24,1969.25,1969.25,1968.75,1969.00,82,225,307.00
07/17/2014,04:25,1969.25,1969.25,1968.75,1969.00,42,186,228.00
07/17/2014,04:26,1969.00,1969.25,1969.00,1969.25,2,28,30.00
07/17/2014,04:27,1969.00,1969.25,1969.00,1969.25,7,16,23.00
07/17/2014,04:28,1969.00,1969.25,1969.00,1969.25,3,1,4.00
07/17/2014,04:29,1969.25,1969.25,1969.00,1969.25,88,51,139.00
07/17/2014,04:30,1969.25,1969.25,1969.25,1969.25,9,0,9.00
07/17/2014,04:31,1969.25,1969.25,1969.00,1969.00,3,1,4.00
07/17/2014,04:32,1969.00,1969.25,1969.00,1969.00,94,4,98.00
07/17/2014,04:33,1969.00,1969.25,1969.00,1969.25,1,11,12.00
07/17/2014,04:34,1969.00,1969.25,1969.00,1969.25,7,16,23.00
07/17/2014,04:35,1969.00,1969.00,1968.75,1969.00,138,68,206.00
07/17/2014,04:36,1969.00,1969.25,1969.00,1969.00,52,1,53.00
07/17/2014,04:37,1969.00,1969.00,1969.00,1969.00,0,216,216.00
07/17/2014,04:38,1969.00,1969.00,1968.75,1968.75,12,100,112.00
07/17/2014,04:39,1969.00,1969.00,1968.75,1969.00,69,1,70.00
07/17/2014,04:40,1969.00,1969.00,1969.00,1969.00,4,0,4.00
07/17/2014,04:41,1969.00,1969.00,1968.50,1968.75,91,432,523.00
07/17/2014,04:42,1968.75,1968.75,1968.50,1968.75,65,234,299.00
07/17/2014,04:43,1968.50,1968.75,1968.25,1968.50,73,499,572.00
07/17/2014,04:44,1968.25,1968.25,1967.75,1967.75,101,1373,1474.00
07/17/2014,04:45,1967.50,1967.75,1967.25,1967.50,88,893,981.00
07/17/2014,04:46,1967.25,1967.50,1967.25,1967.25,51,66,117.00
07/17/2014,04:47,1967.50,1967.50,1967.25,1967.50,324,8,332.00
07/17/2014,04:48,1967.25,1967.50,1967.25,1967.50,40,27,67.00
07/17/2014,04:49,1967.25,1967.50,1967.25,1967.50,124,1,125.00
07/17/2014,04:50,1967.75,1967.75,1967.50,1967.75,205,25,230.00
07/17/2014,04:51,1967.75,1968.00,1967.75,1967.75,123,129,252.00
07/17/2014,04:52,1967.75,1967.75,1967.75,1967.75,0,48,48.00
07/17/2014,04:53,1967.50,1967.75,1967.50,1967.75,14,21,35.00
07/17/2014,04:54,1967.75,1967.75,1967.50,1967.75,33,1,34.00
07/17/2014,04:55,1967.50,1967.75,1967.50,1967.75,27,19,46.00
07/17/2014,04:56,1967.75,1967.75,1967.75,1967.75,28,0,28.00
07/17/2014,04:57,1967.50,1967.75,1967.50,1967.75,3,14,17.00
07/17/2014,04:58,1967.50,1967.75,1967.50,1967.75,30,63,93.00
07/17/2014,04:59,1967.75,1967.75,1967.50,1967.75,11,11,22.00
07/17/2014,05:00,1967.75,1967.75,1967.50,1967.50,54,33,87.00
07/17/2014,05:01,1967.75,1967.75,1967.25,1967.25,22,218,240.00
07/17/2014,05:02,1967.50,1967.50,1967.25,1967.25,147,162,309.00
07/17/2014,05:03,1967.25,1967.25,1967.00,1967.00,143,327,470.00
07/17/2014,05:04,1967.00,1967.25,1967.00,1967.00,50,71,121.00
07/17/2014,05:05,1967.00,1967.50,1967.00,1967.50,438,162,600.00
07/17/2014,05:06,1967.50,1967.50,1967.25,1967.50,315,16,331.00
07/17/2014,05:07,1967.50,1967.75,1967.25,1967.50,148,278,426.00
07/17/2014,05:08,1967.50,1967.50,1967.00,1967.00,78,189,267.00
07/17/2014,05:09,1967.25,1967.25,1967.00,1967.25,242,141,383.00
07/17/2014,05:10,1967.25,1967.25,1967.00,1967.25,32,6,38.00
07/17/2014,05:11,1967.25,1967.25,1967.25,1967.25,10,0,10.00
07/17/2014,05:12,1967.25,1967.25,1967.00,1967.25,27,7,34.00
07/17/2014,05:13,1967.25,1967.25,1967.00,1967.25,14,12,26.00
07/17/2014,05:14,1967.25,1967.25,1966.75,1967.00,51,439,490.00
07/17/2014,05:15,1966.75,1967.00,1966.50,1966.50,249,358,607.00
07/17/2014,05:16,1966.50,1966.75,1966.25,1966.25,90,272,362.00
07/17/2014,05:17,1966.25,1966.50,1966.25,1966.25,33,58,91.00
07/17/2014,05:18,1966.25,1966.75,1966.25,1966.75,644,126,770.00
07/17/2014,05:19,1966.75,1966.75,1966.50,1966.75,92,5,97.00
07/17/2014,05:20,1966.75,1967.00,1966.50,1967.00,261,461,722.00
07/17/2014,05:21,1966.75,1967.00,1966.75,1967.00,263,1,264.00
07/17/2014,05:22,1967.00,1967.00,1966.75,1967.00,45,7,52.00
07/17/2014,05:23,1967.00,1967.00,1966.75,1967.00,596,30,626.00
07/17/2014,05:24,1967.25,1967.25,1967.00,1967.25,19,30,49.00
07/17/2014,05:25,1967.25,1967.25,1967.00,1967.25,82,39,121.00
07/17/2014,05:26,1967.00,1967.25,1967.00,1967.25,66,16,82.00
07/17/2014,05:27,1967.00,1967.25,1967.00,1967.00,3,22,25.00
07/17/2014,05:28,1967.00,1967.25,1967.00,1967.25,23,11,34.00
07/17/2014,05:29,1967.25,1967.25,1967.00,1967.25,102,11,113.00
07/17/2014,05:30,1967.25,1967.25,1967.00,1967.25,23,35,58.00
07/17/2014,05:31,1967.00,1967.25,1967.00,1967.00,61,11,72.00
07/17/2014,05:32,1967.25,1967.25,1966.75,1967.00,37,246,283.00
07/17/2014,05:33,1966.75,1967.00,1966.75,1966.75,8,17,25.00
07/17/2014,05:34,1966.75,1967.00,1966.75,1966.75,6,247,253.00
07/17/2014,05:35,1966.50,1967.00,1966.50,1967.00,154,125,279.00
07/17/2014,05:36,1966.75,1967.25,1966.75,1967.25,729,26,755.00
07/17/2014,05:37,1967.25,1967.25,1967.00,1967.00,89,8,97.00
07/17/2014,05:38,1967.00,1967.25,1966.75,1967.00,24,107,131.00
07/17/2014,05:39,1967.00,1967.00,1966.75,1967.00,102,11,113.00
07/17/2014,05:40,1967.00,1967.00,1966.50,1966.75,13,200,213.00
07/17/2014,05:41,1966.75,1966.75,1966.50,1966.75,304,30,334.00
07/17/2014,05:42,1966.75,1967.00,1966.50,1966.50,8,194,202.00
07/17/2014,05:43,1966.50,1966.75,1966.25,1966.25,29,239,268.00
07/17/2014,05:44,1966.50,1966.50,1964.75,1964.75,362,3050,3412.00
07/17/2014,05:45,1965.00,1965.00,1964.50,1964.75,130,528,658.00
07/17/2014,05:46,1964.50,1964.75,1963.75,1964.00,217,1197,1414.00
07/17/2014,05:47,1964.00,1964.00,1962.50,1962.75,234,1545,1779.00
07/17/2014,05:48,1962.75,1963.25,1962.50,1963.00,1511,391,1902.00
07/17/2014,05:49,1963.00,1963.00,1962.50,1962.75,394,210,604.00
07/17/2014,05:50,1962.75,1963.50,1962.75,1963.25,996,413,1409.00
07/17/2014,05:51,1963.25,1963.50,1963.00,1963.25,233,506,739.00
07/17/2014,05:52,1963.25,1963.50,1963.00,1963.25,458,623,1081.00
07/17/2014,05:53,1963.50,1963.75,1963.25,1963.75,368,178,546.00
07/17/2014,05:54,1963.75,1963.75,1963.50,1963.75,148,37,185.00
07/17/2014,05:55,1963.75,1963.75,1962.50,1962.50,88,1132,1220.00
07/17/2014,05:56,1962.75,1963.00,1962.50,1962.75,494,411,905.00
07/17/2014,05:57,1962.50,1963.00,1962.25,1962.50,713,727,1440.00
07/17/2014,05:58,1962.50,1963.00,1962.50,1963.00,527,685,1212.00
07/17/2014,05:59,1962.75,1963.25,1962.75,1963.00,222,213,435.00
07/17/2014,06:00,1963.25,1963.25,1963.00,1963.00,294,136,430.00
07/17/2014,06:01,1963.25,1963.25,1962.00,1962.00,82,1110,1192.00
07/17/2014,06:02,1962.25,1962.50,1961.75,1962.50,695,975,1670.00
07/17/2014,06:03,1962.50,1962.75,1961.50,1961.75,295,894,1189.00
07/17/2014,06:04,1961.50,1962.25,1961.50,1962.00,1067,236,1303.00
07/17/2014,06:05,1962.00,1962.75,1962.00,1962.75,362,373,735.00
07/17/2014,06:06,1962.50,1962.75,1962.25,1962.50,232,180,412.00
07/17/2014,06:07,1962.50,1963.00,1962.50,1962.75,450,367,817.00
07/17/2014,06:08,1962.50,1963.50,1962.50,1963.50,2117,148,2265.00
07/17/2014,06:09,1963.50,1963.75,1963.25,1963.50,669,514,1183.00
07/17/2014,06:10,1963.75,1964.25,1963.50,1964.25,729,84,813.00
07/17/2014,06:11,1964.00,1964.25,1963.50,1963.75,89,429,518.00
07/17/2014,06:12,1963.50,1963.50,1963.25,1963.25,260,441,701.00
07/17/2014,06:13,1963.25,1963.50,1963.00,1963.25,105,203,308.00
07/17/2014,06:14,1963.00,1963.25,1963.00,1963.00,36,27,63.00
07/17/2014,06:15,1963.00,1963.25,1962.75,1963.00,122,197,319.00
07/17/2014,06:16,1962.75,1963.50,1962.75,1963.50,546,71,617.00
07/17/2014,06:17,1963.50,1963.75,1963.25,1963.75,663,104,767.00
07/17/2014,06:18,1963.50,1963.75,1963.50,1963.50,86,130,216.00
07/17/2014,06:19,1963.50,1963.50,1963.25,1963.50,83,233,316.00
07/17/2014,06:20,1963.50,1963.50,1963.25,1963.25,130,106,236.00
07/17/2014,06:21,1963.25,1963.50,1962.75,1963.00,262,699,961.00
07/17/2014,06:22,1962.75,1963.25,1962.75,1963.00,270,39,309.00
07/17/2014,06:23,1963.00,1963.50,1963.00,1963.25,306,140,446.00
07/17/2014,06:24,1963.25,1963.50,1963.00,1963.25,160,105,265.00
07/17/2014,06:25,1963.25,1963.50,1963.25,1963.50,319,1,320.00
07/17/2014,06:26,1963.25,1964.00,1963.25,1964.00,487,9,496.00
07/17/2014,06:27,1964.00,1964.00,1963.50,1964.00,202,108,310.00
07/17/2014,06:28,1964.00,1964.25,1963.75,1964.00,381,11,392.00
07/17/2014,06:29,1964.00,1964.50,1963.75,1964.25,596,436,1032.00
07/17/2014,06:30,1964.25,1964.50,1964.00,1964.00,201,226,427.00
07/17/2014,06:31,1964.00,1964.50,1964.00,1964.25,140,275,415.00
07/17/2014,06:32,1964.25,1964.25,1963.75,1964.00,109,489,598.00
07/17/2014,06:33,1963.75,1964.25,1963.75,1964.25,260,3,263.00
07/17/2014,06:34,1964.00,1964.25,1964.00,1964.00,13,190,203.00
07/17/2014,06:35,1964.00,1964.25,1963.75,1964.00,39,113,152.00
07/17/2014,06:36,1963.75,1964.00,1963.75,1964.00,49,40,89.00
07/17/2014,06:37,1963.75,1964.00,1963.75,1963.75,25,22,47.00
07/17/2014,06:38,1963.75,1964.00,1963.75,1964.00,261,36,297.00
07/17/2014,06:39,1964.00,1964.00,1963.75,1963.75,40,72,112.00
07/17/2014,06:40,1964.00,1964.50,1964.00,1964.50,280,5,285.00
07/17/2014,06:41,1964.50,1965.00,1964.50,1965.00,853,179,1032.00
07/17/2014,06:42,1964.75,1965.00,1964.75,1964.75,35,28,63.00
07/17/2014,06:43,1965.00,1965.75,1965.00,1965.50,1314,365,1679.00
07/17/2014,06:44,1965.50,1965.75,1965.00,1965.25,394,512,906.00
07/17/2014,06:45,1965.25,1965.75,1965.00,1965.75,868,609,1477.00
07/17/2014,06:46,1965.50,1966.75,1965.50,1966.25,1457,587,2044.00
07/17/2014,06:47,1966.25,1966.50,1966.00,1966.25,164,357,521.00
07/17/2014,06:48,1966.00,1966.25,1966.00,1966.00,20,113,133.00
07/17/2014,06:49,1966.00,1966.25,1965.75,1965.75,86,518,604.00
07/17/2014,06:50,1966.00,1966.00,1965.75,1965.75,275,57,332.00
07/17/2014,06:51,1965.75,1966.25,1965.75,1966.00,281,30,311.00
07/17/2014,06:52,1966.00,1966.25,1966.00,1966.00,492,22,514.00
07/17/2014,06:53,1966.25,1966.25,1965.75,1966.00,97,270,367.00
07/17/2014,06:54,1966.00,1966.00,1965.50,1965.75,165,348,513.00
07/17/2014,06:55,1965.50,1965.75,1965.50,1965.50,29,116,145.00
07/17/2014,06:56,1965.50,1965.75,1965.00,1965.00,54,684,738.00
07/17/2014,06:57,1965.00,1965.00,1964.50,1964.50,14,686,700.00
07/17/2014,06:58,1964.75,1964.75,1964.25,1964.50,294,510,804.00
07/17/2014,06:59,1964.50,1964.75,1964.25,1964.50,374,90,464.00
07/17/2014,07:00,1964.50,1964.75,1964.25,1964.25,39,445,484.00
07/17/2014,07:01,1964.25,1964.75,1964.25,1964.25,320,264,584.00
07/17/2014,07:02,1964.50,1965.00,1964.50,1965.00,305,38,343.00
07/17/2014,07:03,1964.75,1965.00,1964.50,1964.75,139,229,368.00
07/17/2014,07:04,1964.75,1964.75,1964.50,1964.50,112,111,223.00
07/17/2014,07:05,1964.75,1964.75,1964.25,1964.75,296,127,423.00
07/17/2014,07:06,1964.50,1964.75,1964.50,1964.50,8,38,46.00
07/17/2014,07:07,1964.50,1964.75,1964.50,1964.50,3,29,32.00
07/17/2014,07:08,1964.50,1964.75,1964.50,1964.50,81,71,152.00
07/17/2014,07:09,1964.50,1964.75,1964.50,1964.50,500,126,626.00
07/17/2014,07:10,1964.50,1965.00,1964.50,1965.00,715,73,788.00
07/17/2014,07:11,1965.00,1965.50,1964.75,1965.00,385,423,808.00
07/17/2014,07:12,1965.00,1965.00,1964.75,1965.00,531,87,618.00
07/17/2014,07:13,1965.00,1965.25,1964.75,1965.00,243,123,366.00
07/17/2014,07:14,1965.00,1965.25,1964.75,1965.25,122,6,128.00
07/17/2014,07:15,1965.25,1965.50,1965.00,1965.25,273,114,387.00
07/17/2014,07:16,1965.25,1965.75,1965.25,1965.75,261,141,402.00
07/17/2014,07:17,1965.50,1965.75,1965.50,1965.75,640,224,864.00
07/17/2014,07:18,1965.75,1966.25,1965.75,1966.00,796,460,1256.00
07/17/2014,07:19,1966.00,1966.25,1966.00,1966.25,428,74,502.00
07/17/2014,07:20,1966.00,1966.25,1966.00,1966.25,77,148,225.00
07/17/2014,07:21,1966.25,1966.75,1966.00,1966.50,826,208,1034.00
07/17/2014,07:22,1966.50,1968.00,1966.50,1967.75,2160,1125,3285.00
07/17/2014,07:23,1967.75,1968.00,1967.25,1967.50,876,883,1759.00
07/17/2014,07:24,1967.50,1967.75,1967.25,1967.25,342,198,540.00
07/17/2014,07:25,1967.25,1967.50,1967.25,1967.50,381,19,400.00
07/17/2014,07:26,1967.75,1968.00,1967.50,1967.75,232,231,463.00
07/17/2014,07:27,1967.75,1968.25,1967.75,1968.00,396,397,793.00
07/17/2014,07:28,1968.00,1968.25,1967.75,1967.75,337,223,560.00
07/17/2014,07:29,1967.75,1968.00,1967.25,1967.25,67,243,310.00
07/17/2014,07:30,1967.25,1967.50,1967.00,1967.25,99,460,559.00
07/17/2014,07:31,1967.25,1967.25,1966.00,1966.25,799,2408,3207.00
07/17/2014,07:32,1966.25,1966.75,1965.75,1966.50,917,776,1693.00
07/17/2014,07:33,1966.25,1967.50,1966.25,1967.50,1012,342,1354.00
07/17/2014,07:34,1967.50,1967.50,1967.00,1967.00,46,526,572.00
07/17/2014,07:35,1966.75,1967.50,1966.75,1967.50,227,78,305.00
07/17/2014,07:36,1967.50,1967.75,1967.25,1967.50,321,278,599.00
07/17/2014,07:37,1967.50,1967.75,1967.00,1967.00,18,552,570.00
07/17/2014,07:38,1967.00,1967.50,1967.00,1967.00,368,234,602.00
07/17/2014,07:39,1967.00,1967.25,1966.75,1966.75,3,280,283.00
07/17/2014,07:40,1966.75,1967.00,1966.50,1966.50,90,329,419.00
07/17/2014,07:41,1966.50,1966.75,1966.25,1966.25,118,882,1000.00
07/17/2014,07:42,1966.25,1966.50,1966.25,1966.25,116,133,249.00
07/17/2014,07:43,1966.25,1966.75,1966.25,1966.50,709,472,1181.00
07/17/2014,07:44,1966.50,1967.00,1966.25,1966.75,222,101,323.00
07/17/2014,07:45,1967.00,1967.00,1966.50,1966.50,34,97,131.00
07/17/2014,07:46,1966.50,1966.75,1966.50,1966.75,25,219,244.00
07/17/2014,07:47,1966.50,1966.75,1966.25,1966.25,10,171,181.00
07/17/2014,07:48,1966.25,1966.50,1966.25,1966.50,90,65,155.00
07/17/2014,07:49,1966.25,1966.50,1966.25,1966.50,101,12,113.00
07/17/2014,07:50,1966.75,1966.75,1966.25,1966.75,204,133,337.00
07/17/2014,07:51,1966.50,1966.75,1966.50,1966.75,11,33,44.00
07/17/2014,07:52,1966.75,1967.25,1966.75,1967.25,576,5,581.00
07/17/2014,07:53,1967.25,1967.25,1967.00,1967.25,102,46,148.00
07/17/2014,07:54,1967.25,1967.50,1967.00,1967.00,344,382,726.00
07/17/2014,07:55,1967.25,1967.50,1967.00,1967.25,203,75,278.00
07/17/2014,07:56,1967.25,1967.75,1967.25,1967.25,201,364,565.00
07/17/2014,07:57,1967.25,1967.50,1967.25,1967.25,48,51,99.00
07/17/2014,07:58,1967.25,1967.50,1967.25,1967.25,9,127,136.00
07/17/2014,07:59,1967.25,1967.25,1967.00,1967.25,3,24,27.00
07/17/2014,08:00,1967.25,1967.25,1966.75,1967.00,12,274,286.00
07/17/2014,08:01,1967.00,1967.00,1966.75,1967.00,141,9,150.00
07/17/2014,08:02,1966.75,1967.75,1966.75,1967.50,594,196,790.00
07/17/2014,08:03,1967.50,1967.75,1967.25,1967.25,190,202,392.00
07/17/2014,08:04,1967.50,1967.50,1966.75,1966.75,27,579,606.00
07/17/2014,08:05,1966.75,1967.00,1966.25,1966.50,401,877,1278.00
07/17/2014,08:06,1966.50,1967.00,1966.25,1967.00,1099,15,1114.00
07/17/2014,08:07,1966.75,1967.25,1966.75,1967.25,637,134,771.00
07/17/2014,08:08,1967.00,1967.25,1966.75,1967.00,325,201,526.00
07/17/2014,08:09,1967.25,1967.25,1967.00,1967.00,28,8,36.00
07/17/2014,08:10,1967.25,1967.50,1966.75,1967.25,995,560,1555.00
07/17/2014,08:11,1967.50,1967.50,1967.25,1967.50,126,57,183.00
07/17/2014,08:12,1967.50,1967.75,1967.50,1967.50,179,51,230.00
07/17/2014,08:13,1967.50,1967.75,1967.25,1967.25,419,1139,1558.00
07/17/2014,08:14,1967.25,1967.75,1967.25,1967.50,262,176,438.00
07/17/2014,08:15,1967.50,1968.00,1967.50,1967.50,285,273,558.00
07/17/2014,08:16,1967.75,1968.00,1967.75,1968.00,829,175,1004.00
07/17/2014,08:17,1967.75,1968.00,1967.75,1968.00,74,833,907.00
07/17/2014,08:18,1968.00,1968.00,1967.50,1967.50,20,578,598.00
07/17/2014,08:19,1967.75,1967.75,1967.50,1967.75,201,20,221.00
07/17/2014,08:20,1967.75,1967.75,1967.00,1967.50,276,840,1116.00
07/17/2014,08:21,1967.25,1967.50,1967.00,1967.00,65,674,739.00
07/17/2014,08:22,1967.25,1967.75,1967.00,1967.50,753,44,797.00
07/17/2014,08:23,1967.50,1967.75,1967.25,1967.50,373,218,591.00
07/17/2014,08:24,1967.50,1967.75,1967.25,1967.75,590,34,624.00
07/17/2014,08:25,1967.75,1968.00,1967.50,1967.75,167,50,217.00
07/17/2014,08:26,1968.00,1968.25,1967.75,1968.25,1629,71,1700.00
07/17/2014,08:27,1968.25,1968.25,1968.00,1968.25,285,21,306.00
07/17/2014,08:28,1968.25,1968.50,1967.75,1968.50,1090,653,1743.00
07/17/2014,08:29,1968.50,1968.50,1967.75,1967.75,122,1515,1637.00
07/17/2014,08:30,1968.00,1968.75,1967.75,1968.50,2095,330,2425.00
07/17/2014,08:31,1968.50,1969.25,1968.00,1968.75,5500,7234,12734.00
07/17/2014,08:32,1968.75,1969.25,1968.25,1969.25,5105,3383,8488.00
07/17/2014,08:33,1969.00,1969.75,1969.00,1969.25,3863,4058,7921.00
07/17/2014,08:34,1969.25,1969.50,1968.50,1969.25,2320,2699,5019.00
07/17/2014,08:35,1969.25,1969.25,1968.50,1968.75,1075,3411,4486.00
07/17/2014,08:36,1969.00,1969.00,1968.00,1968.00,2139,3080,5219.00
07/17/2014,08:37,1968.25,1970.00,1968.25,1970.00,4203,1201,5404.00
07/17/2014,08:38,1970.00,1970.50,1969.25,1970.00,3989,3065,7054.00
07/17/2014,08:39,1970.25,1971.50,1970.00,1970.75,9852,4381,14233.00
07/17/2014,08:40,1971.00,1971.75,1970.50,1971.50,4638,5197,9835.00
07/17/2014,08:41,1971.50,1971.75,1971.00,1971.25,3654,5249,8903.00
07/17/2014,08:42,1971.25,1972.50,1971.25,1972.00,5640,5750,11390.00
07/17/2014,08:43,1972.25,1972.75,1971.75,1972.25,3586,3622,7208.00
07/17/2014,08:44,1972.25,1972.50,1971.50,1971.50,1988,3482,5470.00
07/17/2014,08:45,1971.50,1972.00,1971.25,1971.50,2706,2619,5325.00
07/17/2014,08:46,1971.75,1971.75,1971.00,1971.25,3003,3347,6350.00
07/17/2014,08:47,1971.50,1971.50,1971.00,1971.50,1621,1669,3290.00
07/17/2014,08:48,1971.50,1972.25,1971.50,1972.25,2377,2296,4673.00
07/17/2014,08:49,1972.25,1972.75,1971.00,1971.25,3825,3993,7818.00
07/17/2014,08:50,1971.25,1971.75,1971.00,1971.25,2065,2127,4192.00
07/17/2014,08:51,1971.25,1971.50,1970.50,1971.25,2706,3494,6200.00
07/17/2014,08:52,1971.00,1971.25,1970.75,1971.00,1193,1623,2816.00
07/17/2014,08:53,1971.25,1971.75,1971.00,1971.50,2698,3319,6017.00
07/17/2014,08:54,1971.50,1972.75,1971.25,1972.75,3546,1027,4573.00
07/17/2014,08:55,1972.50,1973.75,1972.50,1973.25,11563,7101,18664.00
07/17/2014,08:56,1973.50,1973.75,1973.00,1973.50,1882,3362,5244.00
07/17/2014,08:57,1973.75,1974.00,1973.25,1973.50,2477,2505,4982.00
07/17/2014,08:58,1973.50,1973.75,1973.25,1973.25,1720,509,2229.00
07/17/2014,08:59,1973.50,1974.00,1973.25,1973.75,1237,1777,3014.00
07/17/2014,09:00,1974.00,1974.25,1973.25,1973.50,812,1481,2293.00
07/17/2014,09:01,1973.75,1975.25,1973.75,1975.25,5000,3170,8170.00
07/17/2014,09:02,1975.00,1975.25,1974.25,1974.50,3371,4070,7441.00
07/17/2014,09:03,1974.50,1974.50,1973.75,1973.75,2285,2995,5280.00
07/17/2014,09:04,1973.75,1974.25,1973.25,1973.75,1776,2964,4740.00
07/17/2014,09:05,1973.75,1974.25,1973.50,1974.25,1603,984,2587.00
07/17/2014,09:06,1974.25,1974.50,1973.00,1973.25,1480,5578,7058.00
07/17/2014,09:07,1973.25,1973.50,1972.75,1973.00,2892,3134,6026.00
07/17/2014,09:08,1973.00,1973.75,1972.75,1973.50,1963,1109,3072.00
07/17/2014,09:09,1973.50,1973.50,1972.75,1973.00,903,1496,2399.00
07/17/2014,09:10,1973.00,1973.75,1973.00,1973.25,963,1575,2538.00
07/17/2014,09:11,1973.25,1973.25,1972.50,1972.75,691,1604,2295.00
07/17/2014,09:12,1972.50,1972.75,1972.00,1972.25,5263,5964,11227.00
07/17/2014,09:13,1972.50,1973.00,1972.25,1972.75,1770,2287,4057.00
07/17/2014,09:14,1972.75,1972.75,1972.00,1972.25,1703,1555,3258.00
07/17/2014,09:15,1972.50,1973.00,1972.25,1972.75,3464,428,3892.00
07/17/2014,09:16,1973.00,1973.00,1972.50,1972.50,688,1597,2285.00
07/17/2014,09:17,1972.75,1973.50,1972.75,1973.25,2634,1182,3816.00
07/17/2014,09:18,1973.25,1973.25,1972.75,1973.00,593,1704,2297.00
07/17/2014,09:19,1973.00,1973.50,1972.75,1973.25,1833,845,2678.00
07/17/2014,09:20,1973.25,1973.50,1973.00,1973.25,1084,1680,2764.00
07/17/2014,09:21,1973.25,1975.00,1973.25,1974.50,5403,3035,8438.00
07/17/2014,09:22,1974.50,1975.25,1974.50,1975.00,2052,1524,3576.00
07/17/2014,09:23,1975.25,1976.00,1974.75,1975.25,4259,4449,8708.00
07/17/2014,09:24,1975.50,1975.50,1975.00,1975.00,421,3768,4189.00
07/17/2014,09:25,1975.00,1975.25,1974.75,1975.00,1727,1395,3122.00
07/17/2014,09:26,1975.00,1975.25,1974.25,1974.50,4168,4891,9059.00
07/17/2014,09:27,1974.50,1975.25,1974.25,1975.25,2698,942,3640.00
07/17/2014,09:28,1975.25,1975.75,1975.00,1975.75,3015,1065,4080.00
07/17/2014,09:29,1975.75,1975.75,1974.50,1974.75,987,3236,4223.00
07/17/2014,09:30,1974.75,1976.00,1974.50,1975.50,4388,3729,8117.00
07/17/2014,09:31,1975.75,1976.00,1975.25,1975.25,6183,3016,9199.00
07/17/2014,09:32,1975.25,1975.50,1975.00,1975.00,607,929,1536.00
07/17/2014,09:33,1975.00,1975.25,1974.50,1974.50,633,2193,2826.00
07/17/2014,09:34,1974.50,1975.50,1974.50,1975.25,2939,1478,4417.00
07/17/2014,09:35,1975.00,1975.50,1974.75,1974.75,3700,2340,6040.00
07/17/2014,09:36,1974.75,1975.00,1974.75,1975.00,1355,800,2155.00
07/17/2014,09:37,1974.75,1975.00,1974.00,1974.00,1918,6595,8513.00
07/17/2014,09:38,1974.00,1974.50,1974.00,1974.25,628,1030,1658.00
07/17/2014,09:39,1974.25,1974.75,1974.00,1974.50,1077,1752,2829.00
07/17/2014,09:40,1974.50,1974.50,1974.25,1974.25,559,1085,1644.00
07/17/2014,09:41,1974.25,1974.75,1974.25,1974.50,1742,362,2104.00
07/17/2014,09:42,1974.50,1974.75,1974.25,1974.50,899,457,1356.00
07/17/2014,09:43,1974.50,1975.25,1974.50,1974.75,1617,3303,4920.00
07/17/2014,09:44,1974.75,1974.75,1973.75,1973.75,3268,3937,7205.00
07/17/2014,09:45,1974.00,1974.25,1973.75,1974.00,1483,863,2346.00
07/17/2014,09:46,1974.00,1974.00,1973.50,1974.00,376,1896,2272.00
07/17/2014,09:47,1973.75,1974.25,1973.75,1973.75,2504,2431,4935.00
07/17/2014,09:48,1974.00,1974.00,1973.25,1973.50,205,2363,2568.00
07/17/2014,09:49,1973.25,1973.75,1973.25,1973.75,479,2093,2572.00
07/17/2014,09:50,1973.75,1974.00,1973.00,1973.25,2465,5457,7922.00
07/17/2014,09:51,1973.25,1973.75,1973.00,1973.75,4273,1191,5464.00
07/17/2014,09:52,1973.75,1974.00,1973.50,1973.75,3823,884,4707.00
07/17/2014,09:53,1973.75,1974.00,1973.50,1974.00,682,2134,2816.00
07/17/2014,09:54,1974.00,1974.25,1973.75,1974.00,1412,1890,3302.00
07/17/2014,09:55,1974.00,1974.25,1973.50,1974.00,642,1262,1904.00
07/17/2014,09:56,1973.75,1974.00,1973.25,1973.75,2068,3375,5443.00
07/17/2014,09:57,1973.75,1973.75,1973.00,1973.25,1208,3936,5144.00
07/17/2014,09:58,1973.25,1973.75,1973.25,1973.50,1385,691,2076.00
07/17/2014,09:59,1973.50,1973.50,1973.00,1973.25,931,1538,2469.00
07/17/2014,10:00,1973.50,1973.50,1972.50,1972.75,2430,1962,4392.00
07/17/2014,10:01,1973.00,1973.25,1972.75,1973.00,1508,1472,2980.00
07/17/2014,10:02,1973.00,1973.00,1972.50,1973.00,1190,3947,5137.00
07/17/2014,10:03,1972.75,1973.25,1972.50,1973.00,2723,499,3222.00
07/17/2014,10:04,1973.00,1973.50,1972.75,1973.00,1125,1293,2418.00
07/17/2014,10:05,1973.00,1973.00,1971.75,1972.00,3067,3911,6978.00
07/17/2014,10:06,1972.00,1972.75,1972.00,1972.50,2998,1467,4465.00
07/17/2014,10:07,1972.75,1972.75,1972.00,1972.25,1287,1486,2773.00
07/17/2014,10:08,1972.25,1972.50,1972.00,1972.00,751,1122,1873.00
07/17/2014,10:09,1972.00,1972.25,1970.75,1971.00,2399,6051,8450.00
07/17/2014,10:10,1971.00,1971.25,1970.50,1970.50,1369,6175,7544.00
07/17/2014,10:11,1970.50,1970.50,1970.00,1970.25,3589,2606,6195.00
07/17/2014,10:12,1970.50,1970.75,1970.00,1970.75,2230,4051,6281.00
07/17/2014,10:13,1970.50,1970.50,1969.25,1969.25,2170,5755,7925.00
07/17/2014,10:14,1969.50,1970.00,1968.75,1969.00,4889,4014,8903.00
07/17/2014,10:15,1969.00,1969.50,1967.75,1968.00,5367,7410,12777.00
07/17/2014,10:16,1968.25,1968.25,1966.25,1966.75,8729,10655,19384.00
07/17/2014,10:17,1966.50,1966.75,1965.50,1966.50,7899,9819,17718.00
07/17/2014,10:18,1966.25,1968.00,1966.25,1967.75,9072,5663,14735.00
07/17/2014,10:19,1968.00,1968.50,1967.75,1968.00,6322,4655,10977.00
07/17/2014,10:20,1967.75,1968.50,1967.50,1967.75,1365,3086,4451.00
07/17/2014,10:21,1967.75,1968.25,1967.00,1967.75,4693,5197,9890.00
07/17/2014,10:22,1967.75,1967.75,1967.00,1967.25,1739,3707,5446.00
07/17/2014,10:23,1967.25,1967.75,1966.75,1967.25,2387,4879,7266.00
07/17/2014,10:24,1967.25,1967.75,1967.00,1967.50,1949,1848,3797.00
07/17/2014,10:25,1967.50,1967.75,1965.75,1966.00,3189,5619,8808.00
07/17/2014,10:26,1966.25,1967.25,1965.25,1966.75,6705,6867,13572.00
07/17/2014,10:27,1966.75,1967.00,1965.50,1965.50,3702,4996,8698.00
07/17/2014,10:28,1965.50,1966.25,1964.75,1965.50,4417,6103,10520.00
07/17/2014,10:29,1965.75,1965.75,1964.75,1965.00,3193,3917,7110.00
07/17/2014,10:30,1965.00,1965.00,1963.50,1964.00,7646,8659,16305.00
07/17/2014,10:31,1964.00,1964.25,1962.00,1962.00,8737,12196,20933.00
07/17/2014,10:32,1962.00,1963.75,1961.75,1963.75,8148,8082,16230.00
07/17/2014,10:33,1963.75,1964.50,1963.50,1963.75,6732,4656,11388.00
07/17/2014,10:34,1963.75,1965.50,1963.50,1965.25,7814,4851,12665.00
07/17/2014,10:35,1965.25,1966.00,1964.75,1965.75,8067,6310,14377.00
07/17/2014,10:36,1966.00,1967.50,1965.75,1966.50,8676,8193,16869.00
07/17/2014,10:37,1966.50,1967.25,1966.25,1966.75,3779,2610,6389.00
07/17/2014,10:38,1966.75,1967.25,1966.25,1966.75,1802,3786,5588.00
07/17/2014,10:39,1966.50,1967.00,1966.50,1966.75,1469,1498,2967.00
07/17/2014,10:40,1966.50,1967.00,1965.75,1966.00,2529,3837,6366.00
07/17/2014,10:41,1966.25,1967.00,1966.00,1967.00,2607,1983,4590.00
07/17/2014,10:42,1967.00,1967.00,1966.00,1966.75,3432,1689,5121.00
07/17/2014,10:43,1966.75,1967.00,1965.75,1966.00,2419,5088,7507.00
07/17/2014,10:44,1966.00,1966.25,1965.25,1966.00,1715,2729,4444.00
07/17/2014,10:45,1966.00,1966.25,1965.00,1965.00,2936,2357,5293.00
07/17/2014,10:46,1965.25,1965.50,1964.25,1964.25,2460,3737,6197.00
07/17/2014,10:47,1964.25,1965.50,1964.25,1965.25,3824,2104,5928.00
07/17/2014,10:48,1965.25,1965.25,1964.50,1964.75,1686,1486,3172.00
07/17/2014,10:49,1964.75,1966.50,1964.75,1966.50,3973,1271,5244.00
07/17/2014,10:50,1966.50,1966.75,1965.75,1966.50,3770,1536,5306.00
07/17/2014,10:51,1966.25,1966.50,1965.50,1966.50,1498,1943,3441.00
07/17/2014,10:52,1966.25,1966.75,1966.00,1966.25,1282,1762,3044.00
07/17/2014,10:53,1966.25,1966.75,1966.00,1966.50,1728,1320,3048.00
07/17/2014,10:54,1966.75,1966.75,1965.00,1965.50,1734,3144,4878.00
07/17/2014,10:55,1965.50,1966.00,1965.00,1965.75,2062,700,2762.00
07/17/2014,10:56,1965.75,1966.25,1964.25,1964.50,1369,4466,5835.00
07/17/2014,10:57,1964.50,1965.00,1964.00,1964.50,3205,3608,6813.00
07/17/2014,10:58,1964.50,1964.50,1963.25,1963.75,2935,2723,5658.00
07/17/2014,10:59,1963.75,1964.25,1963.50,1964.00,1306,3527,4833.00
07/17/2014,11:00,1964.25,1964.50,1963.50,1963.50,1363,5133,6496.00
07/17/2014,11:01,1963.75,1964.00,1962.25,1962.75,3672,8229,11901.00
07/17/2014,11:02,1962.75,1963.00,1959.50,1960.00,10578,19596,30174.00
07/17/2014,11:03,1960.25,1961.50,1960.00,1960.75,7178,4622,11800.00
07/17/2014,11:04,1961.00,1961.25,1960.25,1960.50,3837,3614,7451.00
07/17/2014,11:05,1960.50,1961.25,1960.50,1961.25,2691,1603,4294.00
07/17/2014,11:06,1961.00,1961.25,1960.00,1960.25,2149,5872,8021.00
07/17/2014,11:07,1960.25,1961.00,1960.00,1961.00,5483,4164,9647.00
07/17/2014,11:08,1961.00,1961.50,1960.50,1961.50,5051,4218,9269.00
07/17/2014,11:09,1961.50,1963.00,1961.25,1962.75,6808,3567,10375.00
07/17/2014,11:10,1962.75,1962.75,1962.00,1962.00,2297,3066,5363.00
07/17/2014,11:11,1962.00,1963.00,1962.00,1963.00,3973,262,4235.00
07/17/2014,11:12,1963.00,1964.00,1962.50,1963.75,6224,4065,10289.00
07/17/2014,11:13,1963.75,1963.75,1963.00,1963.00,2289,3238,5527.00
07/17/2014,11:14,1963.00,1964.00,1963.00,1963.75,2088,1713,3801.00
07/17/2014,11:15,1964.00,1964.25,1963.75,1963.75,994,1976,2970.00
07/17/2014,11:16,1964.00,1964.00,1963.50,1963.50,1411,971,2382.00
07/17/2014,11:17,1963.50,1964.25,1963.50,1964.00,2665,561,3226.00
07/17/2014,11:18,1964.25,1964.25,1963.50,1964.25,1704,1022,2726.00
07/17/2014,11:19,1964.25,1964.50,1963.75,1963.75,2574,4014,6588.00
07/17/2014,11:20,1963.75,1964.50,1963.50,1964.00,2467,2327,4794.00
07/17/2014,11:21,1963.75,1964.00,1963.00,1963.25,818,3913,4731.00
07/17/2014,11:22,1963.00,1963.50,1962.50,1963.00,2814,3640,6454.00
07/17/2014,11:23,1963.00,1963.50,1962.50,1962.50,578,1321,1899.00
07/17/2014,11:24,1962.75,1962.75,1962.00,1962.75,2028,2160,4188.00
07/17/2014,11:25,1962.75,1963.00,1962.50,1962.75,1595,1913,3508.00
07/17/2014,11:26,1962.50,1962.75,1962.25,1962.25,351,1477,1828.00
07/17/2014,11:27,1962.50,1962.75,1962.25,1962.50,1591,824,2415.00
07/17/2014,11:28,1962.50,1963.50,1962.25,1963.50,3896,808,4704.00
07/17/2014,11:29,1963.25,1963.75,1963.25,1963.50,2921,2985,5906.00
07/17/2014,11:30,1963.50,1964.25,1963.50,1964.00,2235,647,2882.00
07/17/2014,11:31,1964.00,1964.25,1963.75,1964.00,2032,2068,4100.00
07/17/2014,11:32,1963.75,1964.00,1963.25,1963.75,1494,1289,2783.00
07/17/2014,11:33,1964.00,1964.25,1963.75,1963.75,1494,662,2156.00
07/17/2014,11:34,1963.75,1964.25,1963.75,1964.00,1093,948,2041.00
07/17/2014,11:35,1963.75,1964.25,1963.75,1964.25,479,73,552.00
07/17/2014,11:36,1964.25,1965.75,1964.00,1965.75,6683,863,7546.00
07/17/2014,11:37,1965.50,1967.00,1965.50,1966.25,7697,5286,12983.00
07/17/2014,11:38,1966.50,1966.50,1966.00,1966.25,1058,1763,2821.00
07/17/2014,11:39,1966.25,1966.75,1966.00,1966.50,962,823,1785.00
07/17/2014,11:40,1966.25,1966.50,1966.00,1966.25,1277,2133,3410.00
07/17/2014,11:41,1966.25,1966.75,1966.25,1966.50,897,1087,1984.00
07/17/2014,11:42,1966.25,1966.50,1965.75,1966.00,163,1854,2017.00
07/17/2014,11:43,1966.00,1966.00,1965.25,1965.25,1827,2308,4135.00
07/17/2014,11:44,1965.25,1965.75,1965.25,1965.75,1450,781,2231.00
07/17/2014,11:45,1965.50,1966.00,1965.50,1965.75,791,243,1034.00
07/17/2014,11:46,1966.00,1966.00,1965.00,1965.25,770,1617,2387.00
07/17/2014,11:47,1965.50,1965.50,1965.00,1965.25,1214,346,1560.00
07/17/2014,11:48,1965.25,1965.75,1964.50,1964.75,502,1876,2378.00
07/17/2014,11:49,1964.75,1965.00,1964.50,1965.00,1097,2623,3720.00
07/17/2014,11:50,1965.00,1965.25,1964.50,1965.00,747,445,1192.00
07/17/2014,11:51,1965.00,1965.25,1964.50,1965.00,1363,732,2095.00
07/17/2014,11:52,1965.00,1965.25,1964.50,1964.75,411,825,1236.00
07/17/2014,11:53,1965.00,1965.00,1964.75,1964.75,1148,468,1616.00
07/17/2014,11:54,1964.50,1964.75,1964.25,1964.50,439,1156,1595.00
07/17/2014,11:55,1964.25,1965.25,1964.25,1964.75,2114,384,2498.00
07/17/2014,11:56,1964.75,1965.50,1964.75,1965.25,1500,68,1568.00
07/17/2014,11:57,1965.50,1965.50,1965.00,1965.00,1115,514,1629.00
07/17/2014,11:58,1965.00,1966.25,1965.00,1966.25,2091,76,2167.00
07/17/2014,11:59,1966.00,1966.25,1965.50,1966.00,1849,2624,4473.00
07/17/2014,12:00,1966.00,1966.25,1966.00,1966.25,692,1888,2580.00
07/17/2014,12:01,1966.25,1966.25,1966.00,1966.25,1159,770,1929.00
07/17/2014,12:02,1966.25,1966.75,1966.00,1966.75,2464,482,2946.00
07/17/2014,12:03,1966.50,1967.75,1966.50,1967.50,4306,725,5031.00
07/17/2014,12:04,1967.50,1967.75,1967.00,1967.25,1431,3871,5302.00
07/17/2014,12:05,1967.25,1967.75,1967.25,1967.25,535,2082,2617.00
07/17/2014,12:06,1967.25,1967.50,1967.00,1967.25,1403,903,2306.00
07/17/2014,12:07,1967.25,1968.00,1967.25,1968.00,2462,820,3282.00
07/17/2014,12:08,1968.00,1968.50,1967.75,1968.25,2630,711,3341.00
07/17/2014,12:09,1968.25,1968.25,1967.75,1968.00,449,1203,1652.00
07/17/2014,12:10,1968.00,1968.25,1967.75,1968.00,873,842,1715.00
07/17/2014,12:11,1968.00,1968.75,1968.00,1968.75,2267,1760,4027.00
07/17/2014,12:12,1968.50,1969.25,1968.50,1969.25,4272,508,4780.00
07/17/2014,12:13,1969.00,1969.75,1969.00,1969.50,1939,1492,3431.00
07/17/2014,12:14,1969.75,1969.75,1969.00,1969.75,4247,2343,6590.00
07/17/2014,12:15,1969.75,1970.25,1969.50,1970.00,4493,1523,6016.00
07/17/2014,12:16,1970.25,1970.50,1970.00,1970.00,1349,2000,3349.00
07/17/2014,12:17,1970.00,1970.25,1969.50,1969.75,941,3221,4162.00
07/17/2014,12:18,1970.00,1970.00,1969.25,1969.50,576,2711,3287.00
07/17/2014,12:19,1969.50,1969.75,1969.25,1969.25,3250,2062,5312.00
07/17/2014,12:20,1969.25,1969.75,1968.75,1968.75,612,3080,3692.00
07/17/2014,12:21,1969.00,1969.00,1968.50,1968.75,1605,1381,2986.00
07/17/2014,12:22,1968.75,1968.75,1968.25,1968.25,160,2423,2583.00
07/17/2014,12:23,1968.50,1968.75,1967.75,1968.00,2162,3530,5692.00
07/17/2014,12:24,1967.75,1968.00,1967.00,1967.25,2862,5376,8238.00
07/17/2014,12:25,1967.25,1967.50,1967.00,1967.50,1845,2682,4527.00
07/17/2014,12:26,1967.25,1967.75,1967.25,1967.75,933,229,1162.00
07/17/2014,12:27,1967.50,1967.75,1967.25,1967.50,1213,1208,2421.00
07/17/2014,12:28,1967.25,1967.50,1966.50,1966.75,1653,2734,4387.00
07/17/2014,12:29,1966.75,1967.25,1966.75,1967.25,1483,519,2002.00
07/17/2014,12:30,1967.00,1967.25,1967.00,1967.00,401,515,916.00
07/17/2014,12:31,1967.25,1968.00,1967.25,1968.00,1151,218,1369.00
07/17/2014,12:32,1968.00,1968.50,1967.75,1968.00,1038,1323,2361.00
07/17/2014,12:33,1968.00,1968.25,1967.75,1967.75,76,725,801.00
07/17/2014,12:34,1967.75,1968.00,1967.50,1967.50,331,760,1091.00
07/17/2014,12:35,1967.50,1967.50,1967.00,1967.25,888,759,1647.00
07/17/2014,12:36,1967.25,1967.75,1967.00,1967.25,531,1429,1960.00
07/17/2014,12:37,1967.00,1967.50,1966.75,1966.75,175,607,782.00
07/17/2014,12:38,1966.75,1967.00,1965.50,1965.50,599,3375,3974.00
07/17/2014,12:39,1965.50,1965.75,1965.25,1965.25,1791,2511,4302.00
07/17/2014,12:40,1965.50,1965.50,1964.50,1964.75,1909,3455,5364.00
07/17/2014,12:41,1964.75,1965.25,1964.50,1964.75,2047,2277,4324.00
07/17/2014,12:42,1965.00,1965.00,1964.25,1964.50,2357,1087,3444.00
07/17/2014,12:43,1964.50,1965.00,1964.25,1964.75,735,993,1728.00
07/17/2014,12:44,1964.75,1964.75,1963.75,1964.00,1352,1959,3311.00
07/17/2014,12:45,1963.75,1964.25,1963.25,1964.25,2607,2112,4719.00
07/17/2014,12:46,1964.25,1964.50,1963.75,1964.25,1386,999,2385.00
07/17/2014,12:47,1964.25,1964.75,1964.25,1964.50,1695,979,2674.00
07/17/2014,12:48,1964.50,1965.25,1964.25,1965.00,2988,371,3359.00
07/17/2014,12:49,1965.25,1965.50,1964.75,1965.25,1470,862,2332.00
07/17/2014,12:50,1965.25,1965.50,1965.00,1965.25,712,751,1463.00
07/17/2014,12:51,1965.25,1966.00,1965.25,1965.25,1249,1501,2750.00
07/17/2014,12:52,1965.25,1965.25,1964.75,1964.75,291,492,783.00
07/17/2014,12:53,1964.75,1965.00,1964.25,1964.50,2023,762,2785.00
07/17/2014,12:54,1964.75,1965.00,1964.50,1964.75,582,261,843.00
07/17/2014,12:55,1964.75,1965.25,1964.50,1964.75,612,1007,1619.00
07/17/2014,12:56,1964.75,1965.25,1964.50,1965.00,465,91,556.00
07/17/2014,12:57,1964.75,1965.25,1964.25,1964.50,689,821,1510.00
07/17/2014,12:58,1964.50,1964.75,1964.25,1964.50,1384,710,2094.00
07/17/2014,12:59,1964.75,1964.75,1963.50,1963.75,1411,1825,3236.00
07/17/2014,13:00,1963.75,1964.75,1963.75,1964.50,1114,771,1885.00
07/17/2014,13:01,1964.75,1964.75,1963.25,1963.50,809,2395,3204.00
07/17/2014,13:02,1963.25,1964.25,1963.25,1963.75,1297,1168,2465.00
07/17/2014,13:03,1963.75,1964.25,1963.00,1963.25,1648,2267,3915.00
07/17/2014,13:04,1963.25,1963.50,1962.50,1963.00,1299,1967,3266.00
07/17/2014,13:05,1963.00,1963.00,1962.50,1962.75,604,965,1569.00
07/17/2014,13:06,1962.75,1963.00,1962.00,1962.75,2702,3208,5910.00
07/17/2014,13:07,1962.50,1963.00,1962.25,1962.50,2009,1878,3887.00
07/17/2014,13:08,1962.75,1963.00,1962.25,1962.50,907,1065,1972.00
07/17/2014,13:09,1962.50,1963.00,1962.25,1962.50,543,1994,2537.00
07/17/2014,13:10,1962.50,1962.75,1961.75,1962.00,1563,3273,4836.00
07/17/2014,13:11,1962.00,1962.75,1961.75,1962.25,1454,2308,3762.00
07/17/2014,13:12,1962.25,1963.50,1962.25,1963.00,2754,724,3478.00
07/17/2014,13:13,1963.00,1964.00,1962.75,1963.50,3119,1349,4468.00
07/17/2014,13:14,1963.25,1964.00,1963.25,1963.75,1054,1339,2393.00
07/17/2014,13:15,1963.75,1964.00,1963.50,1963.75,725,1626,2351.00
07/17/2014,13:16,1963.75,1963.75,1963.25,1963.75,476,721,1197.00
07/17/2014,13:17,1963.75,1964.75,1963.75,1964.50,2168,1581,3749.00
07/17/2014,13:18,1964.25,1964.75,1964.00,1964.50,893,1739,2632.00
07/17/2014,13:19,1964.50,1964.50,1962.75,1962.75,1383,5900,7283.00
07/17/2014,13:20,1962.75,1963.25,1962.50,1963.00,2259,726,2985.00
07/17/2014,13:21,1963.25,1963.50,1962.75,1963.25,937,519,1456.00
07/17/2014,13:22,1963.00,1963.50,1962.75,1962.75,843,567,1410.00
07/17/2014,13:23,1962.75,1962.75,1962.00,1962.25,1675,2112,3787.00
07/17/2014,13:24,1962.25,1962.75,1961.50,1961.50,1272,1993,3265.00
07/17/2014,13:25,1961.50,1962.75,1961.25,1962.50,3773,1841,5614.00
07/17/2014,13:26,1962.50,1962.50,1962.00,1962.00,235,1022,1257.00
07/17/2014,13:27,1962.00,1962.25,1961.50,1961.75,630,1171,1801.00
07/17/2014,13:28,1961.75,1962.25,1961.50,1962.00,1585,147,1732.00
07/17/2014,13:29,1962.00,1962.00,1961.25,1961.25,870,1174,2044.00
07/17/2014,13:30,1961.25,1962.00,1960.50,1961.75,3611,3486,7097.00
07/17/2014,13:31,1961.75,1962.75,1961.50,1962.75,2730,1146,3876.00
07/17/2014,13:32,1962.50,1962.75,1962.00,1962.00,147,2976,3123.00
07/17/2014,13:33,1962.25,1963.00,1962.00,1963.00,1634,168,1802.00
07/17/2014,13:34,1962.75,1963.00,1962.50,1962.75,1200,826,2026.00
07/17/2014,13:35,1962.75,1963.50,1962.50,1962.75,2931,1979,4910.00
07/17/2014,13:36,1962.50,1963.00,1962.25,1962.50,1135,1804,2939.00
07/17/2014,13:37,1962.50,1963.00,1962.25,1962.50,774,641,1415.00
07/17/2014,13:38,1962.50,1962.50,1961.75,1962.25,1096,1127,2223.00
07/17/2014,13:39,1962.25,1962.75,1962.25,1962.75,829,142,971.00
07/17/2014,13:40,1962.75,1963.25,1962.00,1963.25,1952,976,2928.00
07/17/2014,13:41,1963.00,1964.00,1963.00,1963.50,2285,1375,3660.00
07/17/2014,13:42,1963.50,1963.75,1963.25,1963.50,280,1042,1322.00
07/17/2014,13:43,1963.50,1963.50,1963.00,1963.00,796,569,1365.00
07/17/2014,13:44,1963.00,1964.00,1963.00,1963.75,1486,465,1951.00
07/17/2014,13:45,1964.00,1964.25,1963.50,1963.75,886,2048,2934.00
07/17/2014,13:46,1963.75,1964.00,1963.00,1963.00,357,1249,1606.00
07/17/2014,13:47,1963.00,1963.25,1962.00,1962.50,1324,1821,3145.00
07/17/2014,13:48,1962.50,1963.00,1962.25,1963.00,1830,540,2370.00
07/17/2014,13:49,1963.00,1963.00,1962.25,1962.25,677,682,1359.00
07/17/2014,13:50,1962.00,1962.25,1961.25,1961.50,1933,2562,4495.00
07/17/2014,13:51,1961.25,1962.00,1961.25,1961.75,1059,1626,2685.00
07/17/2014,13:52,1962.00,1962.00,1961.25,1961.25,476,1636,2112.00
07/17/2014,13:53,1961.25,1962.00,1961.00,1961.50,882,2486,3368.00
07/17/2014,13:54,1961.25,1961.50,1961.00,1961.25,567,808,1375.00
07/17/2014,13:55,1961.00,1961.50,1961.00,1961.50,1976,209,2185.00
07/17/2014,13:56,1961.25,1962.00,1961.25,1961.50,441,1321,1762.00
07/17/2014,13:57,1961.75,1962.25,1961.50,1962.25,1830,33,1863.00
07/17/2014,13:58,1962.00,1963.00,1962.00,1962.75,1567,1345,2912.00
07/17/2014,13:59,1962.75,1963.25,1962.25,1962.25,612,1394,2006.00
07/17/2014,14:00,1962.50,1962.50,1961.75,1962.00,720,1817,2537.00
07/17/2014,14:01,1962.00,1962.00,1960.50,1960.75,2142,3503,5645.00
07/17/2014,14:02,1960.75,1961.50,1960.50,1960.75,3102,2175,5277.00
07/17/2014,14:03,1960.75,1961.50,1960.50,1961.25,1491,994,2485.00
07/17/2014,14:04,1961.25,1961.50,1960.75,1961.00,1248,1009,2257.00
07/17/2014,14:05,1961.00,1961.25,1960.25,1960.50,1612,3156,4768.00
07/17/2014,14:06,1960.50,1960.75,1959.75,1960.25,832,3546,4378.00
07/17/2014,14:07,1960.00,1961.50,1960.00,1961.00,3333,1217,4550.00
07/17/2014,14:08,1961.00,1961.00,1960.00,1960.25,1640,3108,4748.00
07/17/2014,14:09,1960.25,1960.50,1959.00,1960.50,4414,5445,9859.00
07/17/2014,14:10,1960.50,1960.50,1959.25,1959.50,1246,2431,3677.00
07/17/2014,14:11,1959.50,1960.50,1959.00,1960.00,2394,2012,4406.00
07/17/2014,14:12,1960.25,1960.50,1959.75,1960.00,1513,1019,2532.00
07/17/2014,14:13,1959.75,1959.75,1958.50,1959.00,1032,5591,6623.00
07/17/2014,14:14,1958.75,1959.50,1958.25,1958.75,2244,4145,6389.00
07/17/2014,14:15,1958.75,1959.50,1958.25,1959.25,2822,1672,4494.00
07/17/2014,14:16,1959.25,1959.50,1957.75,1958.50,3240,8696,11936.00
07/17/2014,14:17,1958.50,1958.75,1957.00,1957.00,3566,7139,10705.00
07/17/2014,14:18,1957.00,1957.75,1956.25,1956.75,3663,4893,8556.00
07/17/2014,14:19,1956.75,1957.00,1955.00,1955.25,5833,10455,16288.00
07/17/2014,14:20,1955.50,1955.50,1954.00,1954.75,4982,10934,15916.00
07/17/2014,14:21,1954.50,1957.00,1954.50,1956.25,11945,3148,15093.00
07/17/2014,14:22,1956.25,1956.50,1955.50,1955.75,1704,3993,5697.00
07/17/2014,14:23,1955.75,1956.00,1955.25,1955.75,3500,2542,6042.00
07/17/2014,14:24,1955.75,1956.75,1955.25,1956.75,2733,1199,3932.00
07/17/2014,14:25,1956.50,1956.50,1955.75,1956.25,3316,2415,5731.00
07/17/2014,14:26,1956.00,1956.50,1956.00,1956.25,981,93,1074.00
07/17/2014,14:27,1956.50,1956.50,1955.50,1956.00,2210,3327,5537.00
07/17/2014,14:28,1956.00,1956.25,1955.25,1955.25,1621,3475,5096.00
07/17/2014,14:29,1955.25,1956.00,1955.00,1955.00,3071,2119,5190.00
07/17/2014,14:30,1955.00,1955.00,1954.25,1954.50,2993,4694,7687.00
07/17/2014,14:31,1954.25,1955.75,1953.75,1955.75,6323,3899,10222.00
07/17/2014,14:32,1955.50,1955.75,1954.00,1954.00,1195,3271,4466.00
07/17/2014,14:33,1954.00,1954.50,1953.50,1953.75,4341,7556,11897.00
07/17/2014,14:34,1953.75,1954.00,1952.75,1953.75,5834,4390,10224.00
07/17/2014,14:35,1953.50,1954.00,1953.00,1953.00,2299,4166,6465.00
07/17/2014,14:36,1952.75,1954.25,1952.75,1954.00,5028,3749,8777.00
07/17/2014,14:37,1954.00,1954.50,1953.50,1953.75,2550,2795,5345.00
07/17/2014,14:38,1953.50,1954.25,1953.50,1953.75,1554,1639,3193.00
07/17/2014,14:39,1953.50,1953.75,1952.25,1953.25,7861,8656,16517.00
07/17/2014,14:40,1953.25,1953.50,1952.75,1953.50,4417,2255,6672.00
07/17/2014,14:41,1953.50,1953.75,1952.50,1952.75,3333,3570,6903.00
07/17/2014,14:42,1952.50,1953.25,1952.25,1952.25,1952,2508,4460.00
07/17/2014,14:43,1952.25,1952.50,1951.00,1951.25,5168,9472,14640.00
07/17/2014,14:44,1951.25,1951.75,1950.50,1951.25,4764,7038,11802.00
07/17/2014,14:45,1951.00,1951.50,1950.25,1950.50,3922,3484,7406.00
07/17/2014,14:46,1950.50,1950.50,1949.25,1949.75,5443,10615,16058.00
07/17/2014,14:47,1949.75,1950.50,1949.50,1950.25,3644,2860,6504.00
07/17/2014,14:48,1950.25,1950.50,1949.00,1950.25,5246,6924,12170.00
07/17/2014,14:49,1950.50,1952.25,1950.50,1952.25,10107,2557,12664.00
07/17/2014,14:50,1952.25,1953.25,1952.00,1953.25,8086,8168,16254.00
07/17/2014,14:51,1953.25,1953.50,1952.50,1953.25,4597,5763,10360.00
07/17/2014,14:52,1953.25,1953.50,1952.75,1953.00,3261,4192,7453.00
07/17/2014,14:53,1953.00,1953.50,1952.75,1953.25,3166,3136,6302.00
07/17/2014,14:54,1953.50,1953.75,1953.25,1953.75,3796,2831,6627.00
07/17/2014,14:55,1953.50,1953.75,1952.25,1952.50,5029,9220,14249.00
07/17/2014,14:56,1952.75,1952.75,1951.50,1952.25,9106,10833,19939.00
07/17/2014,14:57,1952.25,1953.00,1952.25,1953.00,3401,1837,5238.00
07/17/2014,14:58,1953.00,1953.75,1952.75,1953.25,6257,3417,9674.00
07/17/2014,14:59,1953.25,1953.50,1951.75,1952.00,4463,10693,15156.00
07/17/2014,15:00,1952.00,1952.25,1951.00,1952.00,20126,23932,44058.00
07/17/2014,15:01,1952.00,1953.00,1951.50,1952.50,17774,17328,35102.00
07/17/2014,15:02,1952.25,1953.25,1952.25,1953.25,3610,1818,5428.00
07/17/2014,15:03,1953.25,1953.25,1952.75,1953.00,2717,3036,5753.00
07/17/2014,15:04,1953.00,1953.75,1952.50,1952.75,2472,2864,5336.00
07/17/2014,15:05,1952.50,1953.25,1952.50,1953.25,1865,609,2474.00
07/17/2014,15:06,1953.25,1953.50,1953.00,1953.25,1569,1485,3054.00
07/17/2014,15:07,1953.25,1953.50,1953.00,1953.00,1021,805,1826.00
07/17/2014,15:08,1953.25,1954.50,1953.00,1954.25,4611,2168,6779.00
07/17/2014,15:09,1954.50,1954.50,1953.50,1954.00,2386,2329,4715.00
07/17/2014,15:10,1954.00,1954.00,1952.00,1953.50,4674,6673,11347.00
07/17/2014,15:11,1953.75,1954.25,1952.75,1953.00,2278,4083,6361.00
07/17/2014,15:12,1953.00,1953.25,1952.50,1953.00,1808,1163,2971.00
07/17/2014,15:13,1953.00,1953.75,1953.00,1953.25,1288,733,2021.00
07/17/2014,15:14,1953.00,1954.25,1953.00,1953.25,2750,1733,4483.00
07/17/2014,15:15,1953.50,1954.25,1953.00,1954.00,5100,5593,10693.00
07/17/2014,15:31,1953.50,1954.25,1953.25,1954.25,2247,1625,3872.00
07/17/2014,15:32,1954.00,1954.00,1953.75,1954.00,97,1054,1151.00
07/17/2014,15:33,1954.00,1954.00,1953.50,1953.75,467,678,1145.00
07/17/2014,15:34,1953.50,1953.75,1953.00,1953.00,638,1303,1941.00
07/17/2014,15:35,1953.00,1953.25,1952.75,1953.00,571,430,1001.00
07/17/2014,15:36,1953.00,1953.00,1952.50,1952.50,503,910,1413.00
07/17/2014,15:37,1952.75,1952.75,1951.25,1951.50,422,2193,2615.00
07/17/2014,15:38,1951.50,1951.75,1951.25,1951.75,243,177,420.00
07/17/2014,15:39,1951.50,1952.00,1950.50,1951.00,982,1064,2046.00
07/17/2014,15:40,1950.75,1951.50,1950.50,1951.50,648,854,1502.00
07/17/2014,15:41,1951.50,1951.75,1950.75,1951.25,418,1369,1787.00
07/17/2014,15:42,1951.25,1951.50,1951.00,1951.25,270,382,652.00
07/17/2014,15:43,1951.00,1951.25,1950.75,1951.00,439,525,964.00
07/17/2014,15:44,1951.00,1951.50,1950.75,1950.75,514,298,812.00
07/17/2014,15:45,1950.75,1951.00,1950.25,1950.50,148,360,508.00
07/17/2014,15:46,1950.50,1951.00,1950.25,1950.50,301,568,869.00
07/17/2014,15:47,1950.25,1950.50,1950.00,1950.25,144,537,681.00
07/17/2014,15:48,1950.25,1951.00,1950.25,1950.50,296,335,631.00
07/17/2014,15:49,1950.50,1950.75,1950.25,1950.25,19,320,339.00
07/17/2014,15:50,1950.50,1950.50,1950.00,1950.25,159,474,633.00
07/17/2014,15:51,1950.00,1950.75,1950.00,1950.25,396,264,660.00
07/17/2014,15:52,1950.00,1950.25,1950.00,1950.25,212,32,244.00
07/17/2014,15:53,1950.25,1950.25,1949.50,1949.50,52,447,499.00
07/17/2014,15:54,1949.75,1949.75,1949.25,1949.25,261,231,492.00
07/17/2014,15:55,1949.25,1949.50,1948.75,1949.00,263,524,787.00
07/17/2014,15:56,1949.25,1949.50,1949.00,1949.25,111,95,206.00
07/17/2014,15:57,1949.00,1949.25,1948.75,1948.75,1,404,405.00
07/17/2014,15:58,1948.75,1950.00,1948.50,1949.75,1502,417,1919.00
07/17/2014,15:59,1949.50,1949.50,1949.00,1949.25,58,82,140.00
07/17/2014,16:00,1949.25,1949.75,1949.00,1949.75,305,236,541.00
07/17/2014,17:01,1949.25,1950.75,1949.25,1949.75,1076,636,1712.00
07/17/2014,17:02,1949.50,1950.00,1949.00,1949.25,207,346,553.00
07/17/2014,17:03,1949.25,1949.25,1949.00,1949.25,115,21,136.00
07/17/2014,17:04,1949.25,1949.50,1949.00,1949.50,118,28,146.00
07/17/2014,17:05,1949.25,1949.50,1948.75,1948.75,14,284,298.00
07/17/2014,17:06,1949.00,1949.00,1948.50,1948.50,34,334,368.00
07/17/2014,17:07,1948.75,1948.75,1948.50,1948.50,53,1028,1081.00
07/17/2014,17:08,1948.75,1948.75,1948.25,1948.25,167,398,565.00
07/17/2014,17:09,1948.50,1948.75,1948.25,1948.50,49,115,164.00
07/17/2014,17:10,1948.25,1948.50,1947.75,1947.75,32,658,690.00
07/17/2014,17:11,1947.75,1948.00,1947.75,1948.00,35,341,376.00
07/17/2014,17:12,1947.75,1948.00,1947.50,1947.50,65,253,318.00
07/17/2014,17:13,1947.50,1947.50,1947.25,1947.25,136,323,459.00
07/17/2014,17:14,1947.25,1947.50,1947.00,1947.25,193,326,519.00
07/17/2014,17:15,1947.50,1947.75,1947.50,1947.75,136,0,136.00
07/17/2014,17:16,1947.75,1947.75,1947.25,1947.75,143,47,190.00
07/17/2014,17:17,1947.50,1947.75,1947.50,1947.50,12,102,114.00
07/17/2014,17:18,1947.50,1947.50,1947.25,1947.25,154,252,406.00
07/17/2014,17:19,1947.50,1947.50,1947.25,1947.25,42,161,203.00
07/17/2014,17:20,1947.50,1947.50,1946.50,1946.75,63,994,1057.00
07/17/2014,17:21,1946.50,1946.75,1946.25,1946.50,243,312,555.00
07/17/2014,17:22,1946.50,1946.75,1946.25,1946.50,78,98,176.00
07/17/2014,17:23,1946.50,1946.50,1946.25,1946.50,190,48,238.00
07/17/2014,17:24,1946.50,1946.75,1946.25,1946.50,70,48,118.00
07/17/2014,17:25,1946.50,1946.50,1946.00,1946.00,202,324,526.00
07/17/2014,17:26,1946.00,1946.50,1946.00,1946.50,193,88,281.00
07/17/2014,17:27,1946.50,1946.50,1946.00,1946.25,64,168,232.00
07/17/2014,17:28,1946.25,1946.50,1946.00,1946.00,43,343,386.00
07/17/2014,17:29,1946.00,1946.25,1942.50,1944.50,1293,5794,7087.00
07/17/2014,17:30,1944.50,1945.50,1944.25,1945.00,723,744,1467.00
07/17/2014,17:31,1945.00,1945.00,1944.25,1944.75,190,272,462.00
07/17/2014,17:32,1944.75,1945.50,1944.00,1944.50,1402,790,2192.00
07/17/2014,17:33,1944.50,1944.75,1944.25,1944.75,200,67,267.00
07/17/2014,17:34,1944.75,1945.25,1944.25,1945.00,115,260,375.00
07/17/2014,17:35,1944.75,1945.00,1944.25,1944.75,148,77,225.00
07/17/2014,17:36,1944.75,1945.00,1944.50,1945.00,200,95,295.00
07/17/2014,17:37,1945.25,1946.00,1945.00,1945.75,836,268,1104.00
07/17/2014,17:38,1945.75,1945.75,1945.00,1945.00,6,256,262.00
07/17/2014,17:39,1945.00,1946.25,1945.00,1945.75,396,224,620.00
07/17/2014,17:40,1946.00,1946.25,1945.75,1946.00,115,113,228.00
07/17/2014,17:41,1946.00,1946.50,1946.00,1946.25,142,57,199.00
07/17/2014,17:42,1946.25,1946.75,1946.25,1946.50,152,90,242.00
07/17/2014,17:43,1946.50,1946.50,1946.25,1946.50,54,171,225.00
07/17/2014,17:44,1946.50,1946.50,1945.75,1945.75,16,193,209.00
07/17/2014,17:45,1945.75,1946.00,1945.75,1945.75,29,50,79.00
07/17/2014,17:46,1945.50,1945.50,1944.25,1944.50,29,370,399.00
07/17/2014,17:47,1944.50,1944.50,1943.50,1943.75,184,382,566.00
07/17/2014,17:48,1943.50,1944.00,1943.50,1943.75,151,50,201.00
07/17/2014,17:49,1943.75,1944.00,1943.75,1944.00,46,31,77.00
07/17/2014,17:50,1944.00,1944.50,1943.75,1944.25,617,42,659.00
07/17/2014,17:51,1944.25,1944.25,1943.50,1944.00,175,264,439.00
07/17/2014,17:52,1944.00,1944.25,1944.00,1944.25,82,6,88.00
07/17/2014,17:53,1944.50,1944.50,1944.25,1944.50,71,4,75.00
07/17/2014,17:54,1944.50,1944.50,1944.25,1944.50,23,22,45.00
07/17/2014,17:55,1944.50,1944.75,1944.25,1944.25,252,97,349.00
07/17/2014,17:56,1944.25,1944.25,1943.50,1943.50,2,401,403.00
07/17/2014,17:57,1943.50,1943.75,1943.00,1943.00,166,391,557.00
07/17/2014,17:58,1942.75,1943.25,1942.50,1943.00,314,262,576.00
07/17/2014,17:59,1943.25,1943.50,1943.25,1943.50,138,17,155.00
07/17/2014,18:00,1943.50,1943.50,1943.00,1943.25,280,57,337.00
07/17/2014,18:01,1943.50,1943.75,1943.25,1943.75,202,48,250.00
07/17/2014,18:02,1943.50,1943.50,1943.25,1943.50,24,132,156.00
07/17/2014,18:03,1943.25,1943.50,1943.25,1943.50,55,11,66.00
07/17/2014,18:04,1943.50,1943.50,1943.25,1943.50,61,14,75.00
07/17/2014,18:05,1943.25,1943.50,1943.25,1943.50,26,3,29.00
07/17/2014,18:06,1943.50,1943.50,1943.25,1943.50,191,1,192.00
07/17/2014,18:07,1943.50,1943.50,1943.25,1943.50,108,1,109.00
07/17/2014,18:08,1943.50,1944.00,1943.50,1943.75,129,2,131.00
07/17/2014,18:09,1944.00,1944.50,1944.00,1944.50,449,2,451.00
07/17/2014,18:10,1944.50,1944.50,1944.25,1944.25,42,3,45.00
07/17/2014,18:11,1944.50,1944.75,1944.50,1944.75,146,5,151.00
07/17/2014,18:12,1944.75,1945.25,1944.75,1945.25,443,5,448.00
07/17/2014,18:13,1945.25,1945.25,1944.75,1945.00,17,157,174.00
07/17/2014,18:14,1945.00,1945.00,1945.00,1945.00,30,0,30.00
07/17/2014,18:15,1945.00,1945.00,1944.75,1945.00,124,43,167.00
07/17/2014,18:16,1944.75,1945.00,1944.75,1945.00,1,13,14.00
07/17/2014,18:17,1945.00,1945.00,1944.50,1944.50,21,55,76.00
07/17/2014,18:18,1944.75,1944.75,1944.50,1944.75,20,26,46.00
07/17/2014,18:19,1944.50,1944.75,1944.25,1944.25,13,150,163.00
07/17/2014,18:20,1944.25,1944.25,1944.25,1944.25,0,5,5.00
07/17/2014,18:21,1944.25,1944.50,1944.25,1944.50,93,3,96.00
07/17/2014,18:22,1944.75,1944.75,1944.75,1944.75,35,0,35.00
07/17/2014,18:23,1944.75,1945.00,1944.75,1944.75,36,1,37.00
07/17/2014,18:24,1945.00,1945.25,1945.00,1945.25,108,0,108.00
07/17/2014,18:25,1945.25,1945.25,1945.00,1945.00,23,34,57.00
07/17/2014,18:26,1945.00,1945.25,1944.75,1945.25,95,26,121.00
07/17/2014,18:27,1945.25,1945.50,1945.25,1945.50,154,1,155.00
07/17/2014,18:28,1945.50,1946.50,1945.50,1946.25,530,181,711.00
07/17/2014,18:29,1946.25,1946.75,1946.00,1946.50,315,60,375.00
07/17/2014,18:30,1946.75,1947.25,1946.75,1947.00,262,249,511.00
07/17/2014,18:31,1947.25,1947.25,1946.25,1946.75,67,225,292.00
07/17/2014,18:32,1946.75,1946.75,1946.50,1946.50,33,57,90.00
07/17/2014,18:33,1946.75,1947.00,1946.75,1947.00,50,0,50.00
07/17/2014,18:34,1946.75,1947.25,1946.75,1947.25,121,7,128.00
07/17/2014,18:35,1947.25,1947.50,1946.75,1946.75,54,131,185.00
07/17/2014,18:36,1946.75,1947.25,1946.75,1947.25,193,50,243.00
07/17/2014,18:37,1947.50,1947.50,1947.00,1947.00,158,113,271.00
07/17/2014,18:38,1947.25,1947.75,1947.00,1947.25,274,432,706.00
07/17/2014,18:39,1947.25,1947.50,1947.00,1947.50,193,67,260.00
07/17/2014,18:40,1947.25,1947.75,1947.25,1947.50,227,58,285.00
07/17/2014,18:41,1947.75,1948.00,1947.50,1947.50,332,159,491.00
07/17/2014,18:42,1947.50,1947.50,1947.25,1947.25,110,259,369.00
07/17/2014,18:43,1947.25,1947.50,1947.25,1947.50,69,22,91.00
07/17/2014,18:44,1947.50,1947.50,1947.50,1947.50,102,0,102.00
07/17/2014,18:45,1947.50,1947.50,1947.25,1947.50,104,2,106.00
07/17/2014,18:46,1947.25,1947.75,1947.00,1947.25,170,258,428.00
07/17/2014,18:47,1947.25,1947.25,1947.00,1947.00,42,4,46.00
07/17/2014,18:48,1947.25,1947.50,1947.00,1947.50,76,105,181.00
07/17/2014,18:49,1947.50,1947.75,1947.50,1947.50,29,68,97.00
07/17/2014,18:50,1947.75,1948.50,1947.75,1948.50,590,99,689.00
07/17/2014,18:51,1948.25,1948.75,1948.25,1948.50,333,286,619.00
07/17/2014,18:52,1948.50,1948.50,1948.00,1948.00,2,123,125.00
07/17/2014,18:53,1948.00,1948.25,1948.00,1948.00,13,128,141.00
07/17/2014,18:54,1948.00,1948.25,1948.00,1948.25,28,85,113.00
07/17/2014,18:55,1948.00,1948.25,1948.00,1948.25,64,22,86.00
07/17/2014,18:56,1948.50,1948.50,1948.00,1948.00,23,146,169.00
07/17/2014,18:57,1948.25,1948.25,1948.00,1948.00,78,213,291.00
07/17/2014,18:58,1948.00,1948.25,1948.00,1948.00,5,9,14.00
07/17/2014,18:59,1948.25,1948.50,1948.00,1948.25,131,11,142.00
07/17/2014,19:00,1948.25,1948.75,1948.25,1948.75,291,10,301.00
07/17/2014,19:01,1949.00,1949.00,1948.75,1948.75,161,466,627.00
07/17/2014,19:02,1948.75,1949.50,1948.50,1949.25,362,59,421.00
07/17/2014,19:03,1949.25,1949.75,1949.00,1949.50,276,440,716.00
07/17/2014,19:04,1949.50,1949.50,1949.00,1949.00,13,297,310.00
07/17/2014,19:05,1949.00,1949.75,1949.00,1949.25,204,90,294.00
07/17/2014,19:06,1949.25,1949.50,1949.00,1949.50,64,168,232.00
07/17/2014,19:07,1949.50,1949.50,1948.75,1948.75,101,198,299.00
07/17/2014,19:08,1948.75,1949.00,1948.25,1948.25,104,320,424.00
07/17/2014,19:09,1948.25,1948.25,1948.00,1948.00,26,186,212.00
07/17/2014,19:10,1948.25,1948.25,1947.75,1948.00,57,200,257.00
07/17/2014,19:11,1948.00,1948.00,1947.75,1948.00,130,14,144.00
07/17/2014,19:12,1948.00,1948.25,1947.75,1948.25,186,5,191.00
07/17/2014,19:13,1948.25,1948.50,1948.25,1948.50,150,1,151.00
07/17/2014,19:14,1948.50,1948.50,1948.00,1948.25,66,59,125.00
07/17/2014,19:15,1948.25,1948.50,1948.25,1948.25,56,9,65.00
07/17/2014,19:16,1948.00,1948.50,1948.00,1948.50,38,5,43.00
07/17/2014,19:17,1948.25,1948.75,1948.25,1948.75,86,4,90.00
07/17/2014,19:18,1948.75,1949.00,1948.75,1949.00,171,22,193.00
07/17/2014,19:19,1949.00,1949.00,1948.75,1949.00,24,15,39.00
07/17/2014,19:20,1948.75,1949.00,1948.00,1948.25,13,297,310.00
07/17/2014,19:21,1948.00,1948.25,1948.00,1948.25,20,107,127.00
07/17/2014,19:22,1948.25,1948.50,1948.25,1948.50,31,0,31.00
07/17/2014,19:23,1948.25,1949.00,1948.25,1948.75,117,17,134.00
07/17/2014,19:24,1948.50,1948.75,1948.50,1948.50,1,23,24.00
07/17/2014,19:25,1948.50,1948.75,1948.50,1948.75,33,1,34.00
07/17/2014,19:26,1948.75,1949.00,1948.75,1949.00,7,2,9.00
07/17/2014,19:27,1949.00,1949.25,1949.00,1949.00,79,33,112.00
07/17/2014,19:28,1949.00,1949.00,1948.75,1948.75,104,253,357.00
07/17/2014,19:29,1948.75,1948.75,1948.25,1948.75,141,152,293.00
07/17/2014,19:30,1948.75,1948.75,1948.75,1948.75,48,0,48.00
07/17/2014,19:31,1948.75,1949.00,1948.75,1949.00,30,2,32.00
07/17/2014,19:32,1949.00,1949.00,1948.75,1948.75,18,61,79.00
07/17/2014,19:33,1948.75,1949.00,1948.75,1949.00,16,39,55.00
07/17/2014,19:34,1949.00,1949.00,1948.50,1948.75,38,57,95.00
07/17/2014,19:35,1948.75,1948.75,1948.75,1948.75,194,0,194.00
07/17/2014,19:36,1948.75,1948.75,1948.75,1948.75,61,0,61.00
07/17/2014,19:37,1948.75,1948.75,1948.50,1948.50,7,3,10.00
07/17/2014,19:38,1948.75,1949.50,1948.75,1949.50,462,1,463.00
07/17/2014,19:39,1949.25,1949.50,1949.00,1949.25,72,223,295.00
07/17/2014,19:40,1949.25,1949.50,1948.75,1949.25,373,174,547.00
07/17/2014,19:41,1949.50,1949.50,1949.25,1949.50,152,42,194.00
07/17/2014,19:42,1949.50,1949.50,1949.50,1949.50,16,0,16.00
07/17/2014,19:43,1949.50,1950.00,1949.50,1949.75,749,12,761.00
07/17/2014,19:44,1949.75,1950.25,1949.75,1950.00,283,168,451.00
07/17/2014,19:45,1950.25,1950.75,1950.00,1950.50,231,54,285.00
07/17/2014,19:46,1950.50,1950.75,1950.50,1950.50,156,107,263.00
07/17/2014,19:47,1950.50,1950.75,1950.50,1950.75,25,85,110.00
07/17/2014,19:48,1950.50,1950.75,1950.50,1950.75,33,197,230.00
07/17/2014,19:49,1950.75,1951.00,1950.75,1951.00,191,5,196.00
07/17/2014,19:50,1951.00,1951.75,1950.75,1951.25,898,227,1125.00
07/17/2014,19:51,1951.25,1951.25,1951.00,1951.00,98,71,169.00
07/17/2014,19:52,1951.00,1951.50,1951.00,1951.00,163,65,228.00
07/17/2014,19:53,1951.00,1951.00,1950.50,1950.50,118,157,275.00
07/17/2014,19:54,1950.50,1950.75,1950.25,1950.25,9,225,234.00
07/17/2014,19:55,1950.25,1950.25,1949.50,1950.00,15,306,321.00
07/17/2014,19:56,1950.00,1950.00,1949.75,1949.75,91,84,175.00
07/17/2014,19:57,1949.75,1949.75,1949.75,1949.75,0,18,18.00
07/17/2014,19:58,1950.00,1950.00,1949.75,1950.00,83,11,94.00
07/17/2014,19:59,1950.00,1950.00,1950.00,1950.00,82,0,82.00
07/17/2014,20:00,1950.00,1950.00,1949.75,1950.00,4,2,6.00
07/17/2014,20:01,1950.00,1950.25,1949.50,1949.50,136,169,305.00
07/17/2014,20:02,1949.50,1950.25,1949.50,1950.25,129,19,148.00
07/17/2014,20:03,1950.25,1950.50,1950.00,1950.25,91,29,120.00
07/17/2014,20:04,1950.25,1950.50,1950.25,1950.50,37,7,44.00
07/17/2014,20:05,1950.50,1950.75,1950.25,1950.75,118,1,119.00
07/17/2014,20:06,1950.75,1950.75,1950.50,1950.75,17,7,24.00
07/17/2014,20:07,1950.50,1950.50,1950.50,1950.50,0,22,22.00
07/17/2014,20:08,1950.50,1951.00,1950.50,1951.00,61,6,67.00
07/17/2014,20:09,1951.00,1951.00,1950.75,1950.75,19,35,54.00
07/17/2014,20:10,1950.75,1951.00,1950.75,1951.00,5,14,19.00
07/17/2014,20:11,1950.75,1951.00,1950.75,1951.00,14,4,18.00
07/17/2014,20:12,1951.00,1951.25,1951.00,1951.25,175,0,175.00
07/17/2014,20:13,1951.00,1951.00,1951.00,1951.00,0,70,70.00
07/17/2014,20:14,1950.75,1951.00,1950.75,1951.00,15,4,19.00
07/17/2014,20:15,1951.00,1951.00,1950.75,1950.75,94,18,112.00
07/17/2014,20:16,1951.00,1951.25,1950.75,1951.25,73,2,75.00
07/17/2014,20:17,1951.25,1951.50,1951.00,1951.25,124,59,183.00
07/17/2014,20:18,1951.50,1951.50,1951.00,1951.25,8,93,101.00
07/17/2014,20:19,1951.25,1951.25,1950.75,1950.75,6,106,112.00
07/17/2014,20:20,1950.75,1951.00,1950.75,1950.75,14,154,168.00
07/17/2014,20:21,1950.75,1951.00,1950.75,1950.75,2,49,51.00
07/17/2014,20:22,1950.75,1951.00,1950.75,1951.00,1,132,133.00
07/17/2014,20:23,1950.75,1951.00,1950.75,1951.00,30,5,35.00
07/17/2014,20:24,1951.00,1951.00,1950.75,1950.75,4,56,60.00
07/17/2014,20:25,1950.75,1951.00,1950.75,1951.00,67,173,240.00
07/17/2014,20:26,1950.75,1951.00,1950.75,1951.00,19,93,112.00
07/17/2014,20:27,1950.75,1951.00,1950.75,1950.75,1,131,132.00
07/17/2014,20:28,1950.75,1951.00,1950.75,1951.00,128,29,157.00
07/17/2014,20:29,1950.75,1951.00,1950.75,1950.75,17,102,119.00
07/17/2014,20:30,1950.75,1951.00,1950.75,1950.75,1,23,24.00
07/17/2014,20:31,1951.00,1951.00,1950.75,1950.75,12,2,14.00
07/17/2014,20:32,1950.75,1951.50,1950.75,1951.50,231,7,238.00
07/17/2014,20:33,1951.50,1951.75,1951.25,1951.75,84,74,158.00
07/17/2014,20:34,1951.75,1951.75,1951.50,1951.50,30,12,42.00
07/17/2014,20:35,1951.75,1952.00,1951.50,1951.50,139,287,426.00
07/17/2014,20:36,1951.50,1951.75,1951.25,1951.50,118,120,238.00
07/17/2014,20:37,1951.75,1951.75,1951.50,1951.75,25,1,26.00
07/17/2014,20:38,1951.50,1951.75,1951.25,1951.50,19,83,102.00
07/17/2014,20:39,1951.50,1951.75,1951.25,1951.50,114,31,145.00
07/17/2014,20:40,1951.75,1951.75,1951.25,1951.75,88,119,207.00
07/17/2014,20:41,1951.50,1951.75,1951.50,1951.75,7,24,31.00
07/17/2014,20:42,1951.75,1951.75,1951.50,1951.75,6,2,8.00
07/17/2014,20:43,1951.75,1951.75,1951.50,1951.75,143,3,146.00
07/17/2014,20:44,1951.75,1951.75,1951.50,1951.50,10,11,21.00
07/17/2014,20:45,1951.75,1951.75,1951.50,1951.50,8,28,36.00
07/17/2014,20:46,1951.50,1951.75,1951.50,1951.75,15,12,27.00
07/17/2014,20:47,1951.75,1951.75,1951.75,1951.75,58,0,58.00
07/17/2014,20:48,1951.75,1951.75,1951.75,1951.75,8,0,8.00
07/17/2014,20:49,1951.75,1951.75,1951.50,1951.75,10,48,58.00
07/17/2014,20:50,1951.50,1951.75,1951.50,1951.50,40,318,358.00
07/17/2014,20:51,1951.50,1951.50,1951.25,1951.25,10,253,263.00
07/17/2014,20:52,1951.00,1951.25,1950.75,1950.75,4,199,203.00
07/17/2014,20:53,1950.75,1951.25,1950.75,1951.25,220,9,229.00
07/17/2014,20:54,1951.25,1951.50,1951.25,1951.50,26,0,26.00
07/17/2014,20:55,1951.25,1951.75,1951.25,1951.75,122,12,134.00
07/17/2014,20:56,1951.75,1951.75,1951.75,1951.75,160,0,160.00
07/17/2014,20:57,1951.75,1952.00,1951.50,1951.75,267,3,270.00
07/17/2014,20:58,1951.75,1952.00,1951.75,1952.00,533,7,540.00
07/17/2014,20:59,1951.75,1952.25,1951.75,1952.00,60,251,311.00
07/17/2014,21:00,1952.00,1952.00,1951.75,1952.00,6,8,14.00
07/17/2014,21:01,1952.00,1952.00,1951.75,1951.75,29,34,63.00
07/17/2014,21:02,1952.00,1952.00,1951.75,1952.00,23,9,32.00
07/17/2014,21:03,1951.75,1952.00,1951.75,1952.00,13,7,20.00
07/17/2014,21:04,1952.00,1952.25,1952.00,1952.00,216,40,256.00
07/17/2014,21:05,1952.00,1952.00,1951.75,1951.75,0,13,13.00
07/17/2014,21:06,1952.00,1952.00,1951.75,1951.75,28,240,268.00
07/17/2014,21:07,1951.75,1951.75,1951.50,1951.75,1,74,75.00
07/17/2014,21:08,1951.50,1951.75,1951.50,1951.75,34,11,45.00
07/17/2014,21:09,1951.75,1951.75,1951.50,1951.50,22,1,23.00
07/17/2014,21:10,1951.50,1951.75,1951.50,1951.75,4,38,42.00
07/17/2014,21:11,1951.75,1952.00,1951.75,1951.75,102,6,108.00
07/17/2014,21:12,1951.75,1952.00,1951.75,1951.75,3,59,62.00
07/17/2014,21:13,1951.75,1952.00,1951.50,1951.75,22,40,62.00
07/17/2014,21:14,1952.00,1952.00,1951.75,1951.75,1,66,67.00
07/17/2014,21:15,1951.75,1952.00,1951.75,1951.75,1,2,3.00
07/17/2014,21:16,1952.00,1952.00,1951.75,1951.75,1,6,7.00
07/17/2014,21:17,1951.75,1952.00,1951.75,1951.75,7,85,92.00
07/17/2014,21:18,1951.75,1952.00,1951.75,1952.00,11,3,14.00
07/17/2014,21:19,1952.00,1952.00,1952.00,1952.00,336,0,336.00
07/17/2014,21:20,1951.75,1952.25,1951.75,1952.00,128,91,219.00
07/17/2014,21:21,1952.00,1952.00,1951.75,1952.00,3,11,14.00
07/17/2014,21:22,1952.00,1952.00,1951.75,1951.75,42,148,190.00
07/17/2014,21:23,1951.75,1952.25,1951.50,1952.25,306,144,450.00
07/17/2014,21:24,1952.00,1952.00,1951.75,1951.75,4,301,305.00
07/17/2014,21:25,1951.75,1951.75,1951.50,1951.75,1,49,50.00
07/17/2014,21:26,1951.50,1951.75,1951.50,1951.75,129,7,136.00
07/17/2014,21:27,1951.75,1952.00,1951.50,1952.00,284,8,292.00
07/17/2014,21:28,1952.00,1952.00,1951.50,1951.75,166,111,277.00
07/17/2014,21:29,1951.75,1951.75,1951.50,1951.50,93,22,115.00
07/17/2014,21:30,1951.50,1951.50,1951.50,1951.50,0,6,6.00
07/17/2014,21:31,1951.75,1951.75,1951.25,1951.50,21,203,224.00
07/17/2014,21:32,1951.25,1951.50,1951.25,1951.50,7,6,13.00
07/17/2014,21:33,1951.50,1951.50,1951.25,1951.25,2,6,8.00
07/17/2014,21:34,1951.25,1951.50,1951.25,1951.50,130,3,133.00
07/17/2014,21:35,1951.50,1951.50,1951.25,1951.50,26,6,32.00
07/17/2014,21:36,1951.50,1951.50,1951.25,1951.25,42,3,45.00
07/17/2014,21:37,1951.50,1951.50,1951.50,1951.50,6,0,6.00
07/17/2014,21:38,1951.25,1951.50,1951.25,1951.50,22,5,27.00
07/17/2014,21:39,1951.25,1951.50,1950.75,1950.75,4,513,517.00
07/17/2014,21:40,1950.50,1950.75,1950.50,1950.50,1,51,52.00
07/17/2014,21:41,1950.50,1950.75,1950.50,1950.75,6,5,11.00
07/17/2014,21:42,1950.75,1951.00,1950.50,1951.00,90,3,93.00
07/17/2014,21:43,1950.75,1950.75,1950.75,1950.75,0,4,4.00
07/17/2014,21:44,1951.00,1951.25,1951.00,1951.25,215,1,216.00
07/17/2014,21:45,1951.25,1951.50,1951.25,1951.50,19,0,19.00
07/17/2014,21:46,1951.50,1951.50,1951.00,1951.00,11,119,130.00
07/17/2014,21:47,1951.00,1951.00,1950.75,1951.00,1,38,39.00
07/17/2014,21:48,1950.75,1950.75,1950.75,1950.75,0,20,20.00
07/17/2014,21:49,1951.00,1951.00,1950.75,1951.00,7,6,13.00
07/17/2014,21:50,1950.75,1951.00,1950.75,1950.75,1,137,138.00
07/17/2014,21:51,1950.75,1951.00,1950.75,1951.00,3,4,7.00
07/17/2014,21:52,1951.00,1951.00,1950.75,1951.00,23,1,24.00
07/17/2014,21:53,1951.00,1951.00,1950.75,1951.00,5,1,6.00
07/17/2014,21:54,1951.00,1951.00,1950.75,1951.00,5,4,9.00
07/17/2014,21:55,1951.00,1951.00,1951.00,1951.00,5,0,5.00
07/17/2014,21:56,1951.00,1951.00,1950.75,1951.00,117,1,118.00
07/17/2014,21:57,1951.25,1951.50,1951.25,1951.50,71,0,71.00
07/17/2014,21:58,1951.50,1951.50,1951.00,1951.25,21,86,107.00
07/17/2014,21:59,1951.50,1951.50,1951.50,1951.50,13,0,13.00
07/17/2014,22:00,1951.50,1951.50,1951.25,1951.50,11,10,21.00
07/17/2014,22:01,1951.50,1951.50,1951.25,1951.50,6,3,9.00
07/17/2014,22:02,1951.50,1951.50,1951.25,1951.50,32,2,34.00
07/17/2014,22:03,1951.50,1951.50,1951.50,1951.50,1,0,1.00
07/17/2014,22:04,1951.50,1951.75,1951.50,1951.75,13,0,13.00
07/17/2014,22:05,1951.50,1951.50,1951.00,1951.00,0,159,159.00
07/17/2014,22:06,1951.00,1951.25,1951.00,1951.25,23,5,28.00
07/17/2014,22:07,1951.25,1951.50,1951.25,1951.25,14,3,17.00
07/17/2014,22:08,1951.50,1951.50,1951.50,1951.50,6,0,6.00
07/17/2014,22:09,1951.50,1951.50,1951.25,1951.25,8,5,13.00
07/17/2014,22:10,1951.50,1951.50,1951.00,1951.00,2,59,61.00
07/17/2014,22:11,1951.00,1951.25,1951.00,1951.25,5,4,9.00
07/17/2014,22:12,1951.25,1951.25,1951.00,1951.00,1,134,135.00
07/17/2014,22:13,1951.00,1951.25,1951.00,1951.25,6,1,7.00
07/17/2014,22:14,1951.25,1951.25,1951.00,1951.00,1,5,6.00
07/17/2014,22:15,1951.00,1951.00,1951.00,1951.00,0,1,1.00
07/17/2014,22:16,1951.00,1951.00,1951.00,1951.00,0,28,28.00
07/17/2014,22:17,1951.25,1951.25,1951.00,1951.00,11,71,82.00
07/17/2014,22:18,1951.00,1951.25,1951.00,1951.00,1,7,8.00
07/17/2014,22:19,1951.00,1951.25,1951.00,1951.00,1,15,16.00
07/17/2014,22:20,1951.00,1951.00,1950.75,1951.00,1,99,100.00
07/17/2014,22:21,1950.75,1951.00,1950.75,1951.00,2,31,33.00
07/17/2014,22:22,1951.00,1951.00,1950.75,1951.00,4,10,14.00
07/17/2014,22:23,1950.75,1951.25,1950.75,1951.25,141,3,144.00
07/17/2014,22:24,1951.00,1951.50,1951.00,1951.25,46,41,87.00
07/17/2014,22:25,1951.25,1951.50,1951.00,1951.00,3,80,83.00
07/17/2014,22:26,1951.00,1951.00,1951.00,1951.00,0,80,80.00
07/17/2014,22:27,1951.25,1951.25,1951.00,1951.00,1,102,103.00
07/17/2014,22:28,1951.00,1951.25,1951.00,1951.00,20,45,65.00
07/17/2014,22:29,1951.00,1951.00,1951.00,1951.00,0,8,8.00
07/17/2014,22:30,1951.00,1951.25,1951.00,1951.25,5,4,9.00
07/17/2014,22:31,1951.00,1951.25,1950.75,1951.25,51,72,123.00
07/17/2014,22:32,1951.00,1951.50,1951.00,1951.25,57,6,63.00
07/17/2014,22:33,1951.50,1951.50,1951.25,1951.25,1,14,15.00
07/17/2014,22:34,1951.25,1951.25,1951.25,1951.25,0,8,8.00
07/17/2014,22:35,1951.25,1951.25,1951.00,1951.25,117,40,157.00
07/17/2014,22:36,1951.00,1951.25,1951.00,1951.25,1,6,7.00
07/17/2014,22:37,1951.00,1951.25,1951.00,1951.00,3,24,27.00
07/17/2014,22:38,1951.00,1951.00,1951.00,1951.00,0,10,10.00
07/17/2014,22:39,1951.00,1951.00,1950.75,1950.75,0,28,28.00
07/17/2014,22:40,1951.00,1951.00,1950.75,1950.75,2,9,11.00
07/17/2014,22:41,1950.75,1951.00,1950.75,1950.75,1,14,15.00
07/17/2014,22:42,1950.75,1951.00,1950.75,1950.75,12,18,30.00
07/17/2014,22:43,1950.75,1950.75,1950.75,1950.75,0,13,13.00
07/17/2014,22:44,1950.75,1951.25,1950.75,1951.25,152,3,155.00
07/17/2014,22:45,1951.00,1951.25,1951.00,1951.25,12,6,18.00
07/17/2014,22:46,1951.25,1951.25,1951.00,1951.00,8,6,14.00
07/17/2014,22:47,1951.25,1951.25,1951.00,1951.25,33,3,36.00
07/17/2014,22:48,1951.50,1951.50,1951.25,1951.25,21,11,32.00
07/17/2014,22:49,1951.50,1951.50,1951.00,1951.00,99,107,206.00
07/17/2014,22:50,1951.25,1951.25,1951.00,1951.00,3,13,16.00
07/17/2014,22:51,1951.00,1951.25,1951.00,1951.00,2,107,109.00
07/17/2014,22:52,1951.00,1951.00,1950.75,1951.00,1,94,95.00
07/17/2014,22:53,1950.75,1951.00,1950.75,1950.75,4,96,100.00
07/17/2014,22:54,1951.00,1951.00,1950.75,1950.75,3,79,82.00
07/17/2014,22:55,1951.00,1951.00,1950.75,1951.00,3,12,15.00
07/17/2014,22:56,1951.00,1951.00,1950.75,1950.75,10,7,17.00
07/17/2014,22:57,1950.75,1951.00,1950.75,1950.75,1,7,8.00
07/17/2014,22:58,1951.00,1951.00,1950.50,1950.75,43,62,105.00
07/17/2014,22:59,1951.00,1951.00,1950.75,1950.75,1,37,38.00
07/17/2014,23:00,1950.50,1951.00,1950.50,1950.75,28,10,38.00
07/17/2014,23:01,1950.75,1950.75,1950.75,1950.75,0,11,11.00
07/17/2014,23:02,1950.75,1951.00,1950.75,1951.00,2,1,3.00
07/17/2014,23:03,1951.00,1951.00,1950.75,1951.00,4,1,5.00
07/17/2014,23:04,1951.00,1951.00,1950.75,1951.00,3,4,7.00
07/17/2014,23:05,1951.00,1951.00,1951.00,1951.00,4,0,4.00
07/17/2014,23:06,1951.00,1951.00,1951.00,1951.00,3,0,3.00
07/17/2014,23:07,1950.75,1951.00,1950.75,1950.75,1,46,47.00
07/17/2014,23:08,1950.75,1951.00,1950.75,1951.00,1,30,31.00
07/17/2014,23:09,1950.75,1950.75,1950.75,1950.75,0,39,39.00
07/17/2014,23:10,1950.75,1950.75,1950.75,1950.75,0,66,66.00
07/17/2014,23:11,1950.75,1951.00,1950.75,1950.75,1,48,49.00
07/17/2014,23:12,1950.75,1950.75,1950.75,1950.75,0,10,10.00
07/17/2014,23:13,1950.75,1950.75,1950.75,1950.75,0,14,14.00
07/17/2014,23:14,1950.75,1950.75,1950.75,1950.75,0,25,25.00
07/17/2014,23:16,1950.75,1950.75,1950.75,1950.75,0,5,5.00
07/17/2014,23:17,1951.00,1951.00,1951.00,1951.00,167,0,167.00
07/17/2014,23:20,1951.00,1951.00,1951.00,1951.00,8,0,8.00
07/17/2014,23:21,1950.75,1950.75,1950.50,1950.75,7,144,151.00
07/17/2014,23:22,1950.75,1950.75,1950.75,1950.75,4,0,4.00
07/17/2014,23:23,1950.50,1950.75,1950.50,1950.75,9,4,13.00
07/17/2014,23:24,1950.75,1950.75,1950.75,1950.75,19,0,19.00
07/17/2014,23:25,1950.50,1950.75,1950.50,1950.50,1,15,16.00
07/17/2014,23:26,1950.75,1950.75,1950.75,1950.75,1,0,1.00
07/17/2014,23:27,1950.75,1950.75,1950.75,1950.75,6,0,6.00
07/17/2014,23:28,1950.75,1950.75,1950.75,1950.75,3,0,3.00
07/17/2014,23:29,1950.75,1951.00,1950.75,1951.00,124,0,124.00
07/17/2014,23:30,1951.00,1951.00,1951.00,1951.00,2,0,2.00
07/17/2014,23:31,1951.00,1951.00,1951.00,1951.00,8,0,8.00
07/17/2014,23:32,1951.00,1951.00,1951.00,1951.00,3,0,3.00
07/17/2014,23:33,1951.00,1951.00,1951.00,1951.00,43,0,43.00
07/17/2014,23:34,1951.00,1951.00,1950.75,1950.75,21,1,22.00
07/17/2014,23:35,1951.00,1951.25,1951.00,1951.25,36,0,36.00
07/17/2014,23:36,1951.25,1951.25,1951.00,1951.25,174,3,177.00
07/17/2014,23:37,1951.00,1951.00,1951.00,1951.00,0,19,19.00
07/17/2014,23:38,1951.00,1951.50,1951.00,1951.25,140,9,149.00
07/17/2014,23:39,1951.50,1951.50,1951.25,1951.25,7,26,33.00
07/17/2014,23:40,1951.00,1951.75,1951.00,1951.50,105,13,118.00
07/17/2014,23:41,1951.50,1951.75,1951.25,1951.75,56,3,59.00
07/17/2014,23:42,1951.75,1951.75,1951.50,1951.75,10,9,19.00
07/17/2014,23:43,1951.75,1951.75,1951.50,1951.75,5,31,36.00
07/17/2014,23:44,1951.50,1951.75,1951.50,1951.75,4,5,9.00
07/17/2014,23:45,1951.50,1951.75,1951.50,1951.50,3,19,22.00
07/17/2014,23:46,1951.75,1951.75,1951.50,1951.75,17,36,53.00
07/17/2014,23:47,1951.75,1951.75,1951.25,1951.25,5,8,13.00
07/17/2014,23:48,1951.25,1951.50,1951.25,1951.25,6,36,42.00
07/17/2014,23:49,1951.25,1951.50,1951.00,1951.00,4,53,57.00
07/17/2014,23:50,1951.25,1951.25,1951.00,1951.00,7,9,16.00
07/17/2014,23:51,1951.25,1951.25,1951.00,1951.00,8,51,59.00
07/17/2014,23:52,1951.00,1951.00,1950.75,1950.75,3,34,37.00
07/17/2014,23:53,1950.75,1951.00,1950.75,1951.00,12,54,66.00
07/17/2014,23:54,1950.75,1951.00,1950.75,1950.75,7,10,17.00
07/17/2014,23:55,1950.75,1951.00,1950.75,1951.00,6,12,18.00
07/17/2014,23:56,1950.75,1951.00,1950.75,1950.75,8,48,56.00
07/17/2014,23:57,1950.75,1951.00,1950.75,1950.75,7,9,16.00
07/17/2014,23:58,1950.75,1951.00,1950.75,1950.75,6,27,33.00
07/17/2014,23:59,1951.00,1951.00,1950.75,1950.75,9,8,17.00
07/18/2014,00:00,1950.75,1951.00,1950.75,1951.00,4,51,55.00
07/18/2014,00:01,1950.75,1951.00,1950.75,1951.00,47,10,57.00
07/18/2014,00:02,1951.00,1951.00,1950.75,1951.00,13,4,17.00
07/18/2014,00:03,1950.75,1951.00,1950.75,1951.00,41,8,49.00
07/18/2014,00:04,1950.75,1951.00,1950.75,1950.75,7,43,50.00
07/18/2014,00:05,1951.00,1951.00,1950.75,1951.00,7,16,23.00
07/18/2014,00:06,1950.75,1951.00,1950.75,1950.75,7,22,29.00
07/18/2014,00:07,1950.75,1951.00,1950.75,1950.75,38,3,41.00
07/18/2014,00:08,1951.00,1951.00,1951.00,1951.00,53,0,53.00
07/18/2014,00:09,1951.00,1951.25,1951.00,1951.25,30,0,30.00
07/18/2014,00:10,1951.25,1951.25,1951.25,1951.25,7,0,7.00
07/18/2014,00:11,1951.25,1951.50,1951.25,1951.25,95,3,98.00
07/18/2014,00:12,1951.50,1951.50,1951.25,1951.50,7,2,9.00
07/18/2014,00:13,1951.50,1951.50,1951.25,1951.50,102,9,111.00
07/18/2014,00:14,1951.50,1951.50,1951.25,1951.50,26,2,28.00
07/18/2014,00:15,1951.50,1951.75,1951.50,1951.50,43,4,47.00
07/18/2014,00:16,1951.75,1951.75,1951.25,1951.50,9,47,56.00
07/18/2014,00:17,1951.50,1951.50,1951.00,1951.25,57,269,326.00
07/18/2014,00:18,1951.25,1951.25,1951.00,1951.00,10,1,11.00
07/18/2014,00:19,1951.25,1951.25,1951.00,1951.00,13,17,30.00
07/18/2014,00:20,1951.00,1951.50,1951.00,1951.50,10,6,16.00
07/18/2014,00:21,1951.50,1951.50,1951.50,1951.50,53,0,53.00
07/18/2014,00:22,1951.75,1951.75,1951.25,1951.50,5,23,28.00
07/18/2014,00:23,1951.50,1951.50,1951.25,1951.25,3,42,45.00
07/18/2014,00:24,1951.25,1951.25,1951.25,1951.25,0,12,12.00
07/18/2014,00:25,1951.25,1951.50,1951.25,1951.50,3,41,44.00
07/18/2014,00:26,1951.25,1951.25,1951.00,1951.25,45,118,163.00
07/18/2014,00:27,1951.25,1951.25,1951.25,1951.25,40,0,40.00
07/18/2014,00:28,1951.25,1951.25,1951.25,1951.25,54,0,54.00
07/18/2014,00:29,1951.25,1951.50,1951.25,1951.50,28,0,28.00
07/18/2014,00:30,1951.50,1951.50,1951.50,1951.50,27,0,27.00
07/18/2014,00:31,1951.25,1951.25,1951.25,1951.25,0,17,17.00
07/18/2014,00:32,1951.25,1951.25,1951.00,1951.00,0,7,7.00
07/18/2014,00:33,1951.00,1951.25,1951.00,1951.25,1,1,2.00
07/18/2014,00:34,1951.25,1951.25,1951.25,1951.25,2,0,2.00
07/18/2014,00:35,1951.25,1951.25,1951.25,1951.25,28,0,28.00
07/18/2014,00:36,1951.50,1951.50,1951.50,1951.50,5,0,5.00
07/18/2014,00:37,1951.50,1951.50,1951.50,1951.50,41,0,41.00
07/18/2014,00:38,1951.50,1951.50,1951.25,1951.50,59,2,61.00
07/18/2014,00:39,1951.50,1951.50,1951.50,1951.50,2,0,2.00
07/18/2014,00:40,1951.50,1951.50,1951.25,1951.25,69,33,102.00
07/18/2014,00:41,1951.50,1951.50,1951.25,1951.50,137,3,140.00
07/18/2014,00:42,1951.50,1951.75,1951.50,1951.75,51,0,51.00
07/18/2014,00:43,1951.75,1952.00,1951.75,1952.00,100,10,110.00
07/18/2014,00:44,1952.00,1952.00,1952.00,1952.00,17,0,17.00
07/18/2014,00:45,1952.00,1952.00,1951.50,1951.50,3,30,33.00
07/18/2014,00:46,1951.75,1951.75,1951.75,1951.75,52,0,52.00
07/18/2014,00:47,1952.00,1952.00,1951.75,1951.75,10,13,23.00
07/18/2014,00:48,1951.75,1951.75,1951.75,1951.75,0,12,12.00
07/18/2014,00:49,1951.75,1951.75,1951.75,1951.75,0,6,6.00
07/18/2014,00:50,1951.75,1952.00,1951.75,1952.00,19,3,22.00
07/18/2014,00:51,1952.00,1952.00,1952.00,1952.00,33,0,33.00
07/18/2014,00:52,1952.00,1952.00,1951.75,1951.75,8,33,41.00
07/18/2014,00:53,1951.75,1952.00,1951.75,1952.00,7,3,10.00
07/18/2014,00:54,1951.75,1951.75,1951.75,1951.75,0,80,80.00
07/18/2014,00:55,1951.50,1951.75,1951.50,1951.75,179,7,186.00
07/18/2014,00:56,1951.75,1951.75,1951.75,1951.75,56,0,56.00
07/18/2014,00:57,1951.75,1952.00,1951.75,1951.75,34,2,36.00
07/18/2014,00:58,1951.75,1951.75,1951.50,1951.75,7,35,42.00
07/18/2014,00:59,1951.75,1951.75,1951.50,1951.50,3,3,6.00
07/18/2014,01:00,1951.50,1951.75,1951.50,1951.75,69,10,79.00
07/18/2014,01:01,1952.00,1952.25,1951.75,1952.25,801,334,1135.00
07/18/2014,01:02,1952.25,1952.25,1952.00,1952.25,174,287,461.00
07/18/2014,01:03,1952.25,1952.25,1951.50,1951.75,392,282,674.00
07/18/2014,01:04,1952.00,1952.25,1951.75,1952.25,138,91,229.00
07/18/2014,01:05,1952.00,1952.75,1952.00,1952.75,955,141,1096.00
07/18/2014,01:06,1952.75,1952.75,1952.50,1952.75,700,25,725.00
07/18/2014,01:07,1952.75,1952.75,1952.25,1952.50,193,336,529.00
07/18/2014,01:08,1952.50,1952.50,1952.25,1952.25,99,111,210.00
07/18/2014,01:09,1952.25,1952.75,1952.00,1952.75,591,64,655.00
07/18/2014,01:10,1952.75,1952.75,1952.50,1952.50,64,40,104.00
07/18/2014,01:11,1952.75,1953.00,1952.50,1952.75,369,168,537.00
07/18/2014,01:12,1952.75,1953.25,1952.75,1953.00,726,86,812.00
07/18/2014,01:13,1953.00,1953.25,1952.75,1953.25,130,141,271.00
07/18/2014,01:14,1953.00,1953.25,1952.75,1953.00,191,457,648.00
07/18/2014,01:15,1953.00,1953.25,1953.00,1953.25,10,5,15.00
07/18/2014,01:16,1953.25,1953.25,1953.00,1953.00,10,378,388.00
07/18/2014,01:17,1953.00,1953.25,1952.75,1953.25,196,138,334.00
07/18/2014,01:18,1953.25,1953.75,1953.00,1953.50,975,120,1095.00
07/18/2014,01:19,1953.50,1953.75,1953.50,1953.50,218,304,522.00
07/18/2014,01:20,1953.50,1953.75,1953.25,1953.50,10,122,132.00
07/18/2014,01:21,1953.25,1953.50,1953.00,1953.25,128,150,278.00
07/18/2014,01:22,1953.00,1953.25,1953.00,1953.25,5,62,67.00
07/18/2014,01:23,1953.25,1953.50,1953.00,1953.50,94,2,96.00
07/18/2014,01:24,1953.50,1953.50,1953.25,1953.50,203,57,260.00
07/18/2014,01:25,1953.50,1953.50,1953.25,1953.25,32,127,159.00
07/18/2014,01:26,1953.25,1953.25,1953.25,1953.25,0,81,81.00
07/18/2014,01:27,1953.25,1953.50,1953.25,1953.50,140,62,202.00
07/18/2014,01:28,1953.25,1953.50,1953.25,1953.25,30,14,44.00
07/18/2014,01:29,1953.25,1953.50,1953.25,1953.25,1,92,93.00
07/18/2014,01:30,1953.25,1953.25,1953.00,1953.00,0,154,154.00
07/18/2014,01:31,1953.00,1953.25,1953.00,1953.25,138,127,265.00
07/18/2014,01:32,1953.25,1953.25,1953.25,1953.25,48,0,48.00
07/18/2014,01:33,1953.00,1953.25,1953.00,1953.00,16,15,31.00
07/18/2014,01:34,1953.25,1953.25,1953.00,1953.00,144,244,388.00
07/18/2014,01:35,1952.75,1953.25,1952.75,1953.25,448,193,641.00
07/18/2014,01:36,1953.25,1953.25,1953.00,1953.25,94,25,119.00
07/18/2014,01:37,1953.25,1953.50,1953.25,1953.50,67,13,80.00
07/18/2014,01:38,1953.25,1953.50,1953.25,1953.25,4,114,118.00
07/18/2014,01:39,1953.00,1953.25,1953.00,1953.00,4,3,7.00
07/18/2014,01:40,1953.00,1953.25,1953.00,1953.25,5,6,11.00
07/18/2014,01:41,1953.00,1953.25,1953.00,1953.00,10,27,37.00
07/18/2014,01:42,1953.00,1953.00,1952.75,1953.00,46,172,218.00
07/18/2014,01:43,1953.00,1953.00,1952.75,1952.75,22,1,23.00
07/18/2014,01:44,1953.00,1953.00,1952.75,1952.75,76,184,260.00
07/18/2014,01:45,1952.75,1952.75,1952.50,1952.50,0,237,237.00
07/18/2014,01:46,1952.50,1952.75,1952.50,1952.75,1,286,287.00
07/18/2014,01:47,1952.50,1952.75,1952.50,1952.50,1,408,409.00
07/18/2014,01:48,1952.75,1953.00,1952.50,1952.75,154,287,441.00
07/18/2014,01:49,1952.50,1953.00,1952.50,1952.75,52,2,54.00
07/18/2014,01:50,1952.75,1953.00,1952.50,1952.50,2,194,196.00
07/18/2014,01:51,1952.50,1953.00,1952.50,1952.75,120,12,132.00
07/18/2014,01:52,1952.75,1953.00,1952.75,1953.00,23,6,29.00
07/18/2014,01:53,1953.00,1953.00,1952.75,1952.75,55,8,63.00
07/18/2014,01:54,1952.75,1953.00,1952.75,1953.00,146,1,147.00
07/18/2014,01:55,1953.00,1953.25,1953.00,1953.25,105,0,105.00
07/18/2014,01:56,1953.25,1953.25,1953.00,1953.00,58,7,65.00
07/18/2014,01:57,1953.00,1953.50,1953.00,1953.50,33,2,35.00
07/18/2014,01:58,1953.25,1953.50,1953.25,1953.50,73,3,76.00
07/18/2014,01:59,1953.25,1953.75,1953.25,1953.75,137,11,148.00
07/18/2014,02:00,1953.50,1953.75,1953.50,1953.50,201,309,510.00
07/18/2014,02:01,1953.50,1953.50,1953.00,1953.25,153,354,507.00
07/18/2014,02:02,1953.00,1953.50,1953.00,1953.25,169,236,405.00
07/18/2014,02:03,1953.50,1953.50,1953.00,1953.25,136,120,256.00
07/18/2014,02:04,1953.25,1953.25,1951.75,1952.00,213,863,1076.00
07/18/2014,02:05,1952.00,1952.50,1951.75,1952.00,411,283,694.00
07/18/2014,02:06,1952.00,1952.50,1951.75,1952.25,539,137,676.00
07/18/2014,02:07,1952.00,1952.00,1951.50,1951.75,647,287,934.00
07/18/2014,02:08,1951.50,1952.00,1951.00,1951.25,1163,616,1779.00
07/18/2014,02:09,1951.50,1952.50,1951.50,1952.25,745,1076,1821.00
07/18/2014,02:10,1952.25,1952.75,1952.00,1952.75,767,120,887.00
07/18/2014,02:11,1952.50,1952.75,1952.00,1952.50,657,1316,1973.00
07/18/2014,02:12,1952.50,1952.75,1952.00,1952.00,790,1398,2188.00
07/18/2014,02:13,1952.00,1952.00,1951.25,1951.50,427,882,1309.00
07/18/2014,02:14,1951.50,1952.50,1951.50,1952.25,684,192,876.00
07/18/2014,02:15,1952.25,1952.25,1951.50,1951.50,184,703,887.00
07/18/2014,02:16,1951.50,1952.25,1951.50,1952.25,803,394,1197.00
07/18/2014,02:17,1952.25,1952.75,1952.00,1952.50,1049,396,1445.00
07/18/2014,02:18,1952.50,1952.50,1952.00,1952.25,500,426,926.00
07/18/2014,02:19,1952.25,1952.50,1951.75,1952.25,498,370,868.00
07/18/2014,02:20,1952.25,1952.75,1952.25,1952.50,245,333,578.00
07/18/2014,02:21,1952.25,1952.75,1952.25,1952.50,382,410,792.00
07/18/2014,02:22,1952.50,1953.00,1952.25,1952.75,503,6,509.00
07/18/2014,02:23,1952.75,1953.00,1952.75,1952.75,74,733,807.00
07/18/2014,02:24,1952.75,1953.00,1952.50,1952.75,264,281,545.00
07/18/2014,02:25,1952.50,1952.75,1952.50,1952.50,422,274,696.00
07/18/2014,02:26,1952.75,1953.00,1952.75,1952.75,114,416,530.00
07/18/2014,02:27,1952.75,1953.00,1952.75,1952.75,513,145,658.00
07/18/2014,02:28,1952.75,1953.00,1952.75,1953.00,217,525,742.00
07/18/2014,02:29,1953.00,1953.25,1953.00,1953.00,239,44,283.00
07/18/2014,02:30,1953.00,1953.25,1952.75,1953.00,204,291,495.00
07/18/2014,02:31,1952.75,1952.75,1952.50,1952.75,36,152,188.00
07/18/2014,02:32,1952.75,1953.25,1952.75,1953.25,441,326,767.00
07/18/2014,02:33,1953.25,1953.25,1952.75,1953.00,208,335,543.00
07/18/2014,02:34,1953.00,1953.50,1952.75,1953.50,752,143,895.00
07/18/2014,02:35,1953.50,1954.00,1953.50,1953.50,545,485,1030.00
07/18/2014,02:36,1953.50,1953.75,1953.25,1953.75,586,137,723.00
07/18/2014,02:37,1953.75,1954.00,1953.50,1953.75,294,102,396.00
07/18/2014,02:38,1954.00,1955.00,1953.75,1954.75,2491,543,3034.00
07/18/2014,02:39,1954.75,1955.00,1954.50,1954.75,709,340,1049.00
07/18/2014,02:40,1955.00,1955.00,1954.75,1954.75,147,481,628.00
07/18/2014,02:41,1954.75,1954.75,1954.00,1954.25,264,509,773.00
07/18/2014,02:42,1954.25,1954.50,1954.00,1954.25,261,383,644.00
07/18/2014,02:43,1954.00,1954.75,1954.00,1954.75,408,314,722.00
07/18/2014,02:44,1954.50,1955.00,1954.50,1954.75,703,83,786.00
07/18/2014,02:45,1954.75,1955.00,1954.75,1955.00,284,114,398.00
07/18/2014,02:46,1954.75,1955.00,1954.50,1954.75,176,339,515.00
07/18/2014,02:47,1954.50,1955.00,1954.50,1955.00,328,116,444.00
07/18/2014,02:48,1954.75,1955.25,1954.50,1955.25,803,145,948.00
07/18/2014,02:49,1955.25,1955.50,1955.00,1955.50,1889,52,1941.00
07/18/2014,02:50,1955.25,1955.75,1955.25,1955.50,940,32,972.00
07/18/2014,02:51,1955.50,1955.50,1955.00,1955.00,41,448,489.00
07/18/2014,02:52,1955.25,1955.25,1954.75,1954.75,128,307,435.00
07/18/2014,02:53,1954.75,1955.50,1954.75,1955.25,526,40,566.00
07/18/2014,02:54,1955.25,1955.50,1955.00,1955.00,200,208,408.00
07/18/2014,02:55,1955.00,1955.50,1955.00,1955.50,112,66,178.00
07/18/2014,02:56,1955.25,1955.50,1955.25,1955.50,67,72,139.00
07/18/2014,02:57,1955.25,1955.75,1955.25,1955.25,377,303,680.00
07/18/2014,02:58,1955.25,1955.50,1955.00,1955.25,217,614,831.00
07/18/2014,02:59,1955.50,1955.50,1955.25,1955.50,181,382,563.00
07/18/2014,03:00,1955.50,1956.00,1955.50,1955.75,916,110,1026.00
07/18/2014,03:01,1955.75,1956.00,1955.50,1955.50,254,981,1235.00
07/18/2014,03:02,1955.75,1955.75,1955.50,1955.50,2,671,673.00
07/18/2014,03:03,1955.50,1955.75,1955.50,1955.50,369,103,472.00
07/18/2014,03:04,1955.75,1955.75,1955.25,1955.25,12,445,457.00
07/18/2014,03:05,1955.25,1955.25,1954.75,1955.00,527,996,1523.00
07/18/2014,03:06,1955.00,1955.25,1954.75,1955.00,222,62,284.00
07/18/2014,03:07,1955.00,1955.00,1954.50,1954.50,5,523,528.00
07/18/2014,03:08,1954.75,1955.00,1954.75,1954.75,607,177,784.00
07/18/2014,03:09,1954.75,1955.00,1954.75,1954.75,3,264,267.00
07/18/2014,03:10,1954.75,1954.75,1954.25,1954.25,2,372,374.00
07/18/2014,03:11,1954.25,1954.50,1954.25,1954.50,481,92,573.00
07/18/2014,03:12,1954.50,1954.75,1954.50,1954.50,5,67,72.00
07/18/2014,03:13,1954.50,1955.00,1954.50,1955.00,295,8,303.00
07/18/2014,03:14,1954.75,1955.00,1954.75,1955.00,4,474,478.00
07/18/2014,03:15,1954.75,1955.00,1954.50,1954.50,2,257,259.00
07/18/2014,03:16,1954.75,1954.75,1954.50,1954.50,5,17,22.00
07/18/2014,03:17,1954.50,1954.75,1954.25,1954.50,108,66,174.00
07/18/2014,03:18,1954.50,1954.75,1954.50,1954.50,117,1,118.00
07/18/2014,03:19,1954.75,1954.75,1954.50,1954.75,212,16,228.00
07/18/2014,03:20,1954.75,1954.75,1954.75,1954.75,60,0,60.00
07/18/2014,03:21,1954.75,1954.75,1954.50,1954.50,4,260,264.00
07/18/2014,03:22,1954.50,1954.75,1954.25,1954.50,105,82,187.00
07/18/2014,03:23,1954.25,1954.75,1954.25,1954.50,257,79,336.00
07/18/2014,03:24,1954.50,1955.00,1954.50,1954.75,119,396,515.00
07/18/2014,03:25,1954.50,1954.75,1954.50,1954.75,154,2,156.00
07/18/2014,03:26,1955.00,1955.00,1955.00,1955.00,392,0,392.00
07/18/2014,03:27,1955.00,1955.25,1955.00,1955.00,62,1,63.00
07/18/2014,03:28,1955.00,1955.25,1955.00,1955.00,103,25,128.00
07/18/2014,03:29,1955.00,1955.25,1955.00,1955.00,8,442,450.00
07/18/2014,03:30,1955.25,1955.50,1955.00,1955.25,553,43,596.00
07/18/2014,03:31,1955.25,1955.50,1955.25,1955.25,110,396,506.00
07/18/2014,03:32,1955.00,1955.25,1955.00,1955.00,1,97,98.00
07/18/2014,03:33,1955.25,1955.25,1955.00,1955.00,19,15,34.00
07/18/2014,03:34,1955.25,1955.25,1954.75,1955.00,3,222,225.00
07/18/2014,03:35,1955.00,1955.00,1954.75,1954.75,16,66,82.00
07/18/2014,03:36,1954.75,1955.00,1954.50,1955.00,230,38,268.00
07/18/2014,03:37,1954.75,1955.00,1954.75,1955.00,2,25,27.00
07/18/2014,03:38,1955.00,1955.25,1955.00,1955.00,103,96,199.00
07/18/2014,03:39,1955.00,1955.00,1954.75,1955.00,87,67,154.00
07/18/2014,03:40,1955.00,1955.00,1954.75,1954.75,5,3,8.00
07/18/2014,03:41,1955.00,1955.00,1954.75,1954.75,1,280,281.00
07/18/2014,03:42,1954.50,1954.75,1954.50,1954.75,247,17,264.00
07/18/2014,03:43,1954.75,1955.00,1954.75,1954.75,413,132,545.00
07/18/2014,03:44,1954.75,1954.75,1954.75,1954.75,0,190,190.00
07/18/2014,03:45,1954.75,1954.75,1954.50,1954.75,64,88,152.00
07/18/2014,03:46,1954.75,1954.75,1954.50,1954.75,111,167,278.00
07/18/2014,03:47,1954.75,1954.75,1954.50,1954.50,2,3,5.00
07/18/2014,03:48,1954.50,1954.50,1954.50,1954.50,0,1,1.00
07/18/2014,03:49,1954.75,1954.75,1954.75,1954.75,549,0,549.00
07/18/2014,03:50,1954.50,1954.75,1954.50,1954.50,4,107,111.00
07/18/2014,03:51,1954.75,1954.75,1954.50,1954.50,2,161,163.00
07/18/2014,03:52,1954.50,1954.50,1954.25,1954.25,254,44,298.00
07/18/2014,03:53,1954.50,1954.50,1954.25,1954.25,1,13,14.00
07/18/2014,03:54,1954.50,1954.50,1954.50,1954.50,39,0,39.00
07/18/2014,03:55,1954.50,1954.75,1954.50,1954.75,482,2,484.00
07/18/2014,03:56,1954.75,1954.75,1954.75,1954.75,25,0,25.00
07/18/2014,03:57,1954.75,1954.75,1954.50,1954.50,5,40,45.00
07/18/2014,03:58,1954.75,1954.75,1954.25,1954.25,12,366,378.00
07/18/2014,03:59,1954.50,1954.75,1954.25,1954.75,100,3,103.00
07/18/2014,04:00,1954.75,1955.00,1954.75,1954.75,252,10,262.00
07/18/2014,04:01,1954.75,1954.75,1954.50,1954.50,0,442,442.00
07/18/2014,04:02,1954.50,1954.50,1954.25,1954.50,88,276,364.00
07/18/2014,04:03,1954.75,1955.00,1954.75,1955.00,297,3,300.00
07/18/2014,04:04,1955.00,1955.00,1954.75,1954.75,4,45,49.00
07/18/2014,04:05,1954.75,1955.00,1954.75,1954.75,20,209,229.00
07/18/2014,04:06,1954.50,1955.00,1954.50,1954.75,303,127,430.00
07/18/2014,04:07,1954.75,1954.75,1954.75,1954.75,0,11,11.00
07/18/2014,04:08,1954.75,1955.00,1954.75,1954.75,1,190,191.00
07/18/2014,04:09,1954.75,1955.00,1954.75,1954.75,1,167,168.00
07/18/2014,04:10,1955.00,1955.00,1954.75,1954.75,6,52,58.00
07/18/2014,04:11,1954.75,1955.00,1954.75,1954.75,12,137,149.00
07/18/2014,04:12,1955.00,1955.00,1954.75,1955.00,78,7,85.00
07/18/2014,04:13,1954.75,1954.75,1954.75,1954.75,0,15,15.00
07/18/2014,04:14,1954.75,1954.75,1954.50,1954.75,294,61,355.00
07/18/2014,04:15,1954.50,1954.50,1954.25,1954.25,162,621,783.00
07/18/2014,04:16,1954.25,1954.25,1954.00,1954.00,205,506,711.00
07/18/2014,04:17,1954.25,1954.50,1954.25,1954.50,138,54,192.00
07/18/2014,04:18,1954.50,1954.50,1954.25,1954.50,463,50,513.00
07/18/2014,04:19,1954.50,1954.75,1954.50,1954.50,165,35,200.00
07/18/2014,04:20,1954.25,1954.50,1954.25,1954.25,40,2,42.00
07/18/2014,04:21,1954.25,1954.50,1954.25,1954.25,4,186,190.00
07/18/2014,04:22,1954.25,1954.50,1954.25,1954.25,4,192,196.00
07/18/2014,04:23,1954.25,1954.25,1954.25,1954.25,0,8,8.00
07/18/2014,04:24,1954.25,1954.25,1954.00,1954.00,0,74,74.00
07/18/2014,04:25,1954.00,1954.00,1953.75,1954.00,42,305,347.00
07/18/2014,04:26,1954.00,1954.25,1954.00,1954.00,28,180,208.00
07/18/2014,04:27,1954.00,1954.25,1954.00,1954.25,3,132,135.00
07/18/2014,04:28,1954.25,1954.50,1954.25,1954.50,113,148,261.00
07/18/2014,04:29,1954.25,1954.50,1954.25,1954.50,3,263,266.00
07/18/2014,04:30,1954.50,1954.50,1954.25,1954.50,28,14,42.00
07/18/2014,04:31,1954.25,1954.50,1954.25,1954.50,380,1,381.00
07/18/2014,04:32,1954.50,1954.75,1954.50,1954.50,52,101,153.00
07/18/2014,04:33,1954.50,1954.50,1954.25,1954.50,63,155,218.00
07/18/2014,04:34,1954.50,1955.00,1954.50,1955.00,844,0,844.00
07/18/2014,04:35,1954.75,1955.00,1954.75,1954.75,16,181,197.00
07/18/2014,04:36,1954.75,1954.75,1954.25,1954.50,52,254,306.00
07/18/2014,04:37,1954.50,1954.50,1954.00,1954.00,11,230,241.00
07/18/2014,04:38,1954.00,1954.00,1953.50,1953.50,150,476,626.00
07/18/2014,04:39,1953.50,1954.00,1953.25,1954.00,403,289,692.00
07/18/2014,04:40,1954.00,1954.50,1953.75,1954.25,410,3,413.00
07/18/2014,04:41,1954.50,1954.75,1954.25,1954.25,383,119,502.00
07/18/2014,04:42,1954.50,1954.75,1954.25,1954.50,231,270,501.00
07/18/2014,04:43,1954.75,1954.75,1954.50,1954.50,4,245,249.00
07/18/2014,04:44,1954.50,1954.50,1954.50,1954.50,0,163,163.00
07/18/2014,04:45,1954.50,1954.50,1954.00,1954.25,1,206,207.00
07/18/2014,04:46,1954.00,1954.00,1953.75,1954.00,10,210,220.00
07/18/2014,04:47,1953.75,1954.00,1953.50,1953.50,5,352,357.00
07/18/2014,04:48,1953.50,1953.75,1953.50,1953.75,123,141,264.00
07/18/2014,04:49,1953.75,1953.75,1953.50,1953.75,195,154,349.00
07/18/2014,04:50,1953.75,1953.75,1953.75,1953.75,442,0,442.00
07/18/2014,04:51,1953.75,1954.25,1953.75,1954.25,414,13,427.00
07/18/2014,04:52,1954.25,1954.50,1954.00,1954.25,287,296,583.00
07/18/2014,04:53,1954.00,1954.00,1953.75,1953.75,20,219,239.00
07/18/2014,04:54,1953.75,1953.75,1953.50,1953.75,2,174,176.00
07/18/2014,04:55,1953.75,1954.00,1953.75,1953.75,198,149,347.00
07/18/2014,04:56,1953.50,1953.75,1953.25,1953.25,56,491,547.00
07/18/2014,04:57,1953.25,1953.25,1953.00,1953.00,266,345,611.00
07/18/2014,04:58,1953.25,1953.25,1952.75,1952.75,168,411,579.00
07/18/2014,04:59,1952.75,1953.25,1952.75,1953.00,316,376,692.00
07/18/2014,05:00,1953.00,1953.25,1953.00,1953.25,25,116,141.00
07/18/2014,05:01,1953.00,1953.00,1952.75,1953.00,16,35,51.00
07/18/2014,05:02,1952.75,1953.25,1952.75,1953.25,511,375,886.00
07/18/2014,05:03,1953.25,1953.75,1953.25,1953.75,240,18,258.00
07/18/2014,05:04,1953.75,1954.25,1953.50,1953.75,631,573,1204.00
07/18/2014,05:05,1953.75,1954.25,1953.75,1954.00,363,180,543.00
07/18/2014,05:06,1954.00,1954.00,1953.75,1954.00,95,2,97.00
07/18/2014,05:07,1954.00,1954.75,1954.00,1954.75,415,2,417.00
07/18/2014,05:08,1954.50,1954.50,1954.25,1954.50,67,335,402.00
07/18/2014,05:09,1954.50,1954.50,1954.25,1954.25,315,111,426.00
07/18/2014,05:10,1954.00,1954.50,1954.00,1954.50,225,4,229.00
07/18/2014,05:11,1954.50,1954.50,1954.25,1954.25,34,173,207.00
07/18/2014,05:12,1954.00,1954.50,1953.75,1954.50,416,198,614.00
07/18/2014,05:13,1954.50,1954.75,1954.50,1954.75,710,1,711.00
07/18/2014,05:14,1954.50,1954.75,1954.50,1954.50,255,84,339.00
07/18/2014,05:15,1954.50,1955.00,1954.50,1955.00,85,41,126.00
07/18/2014,05:16,1955.00,1955.00,1954.75,1954.75,69,281,350.00
07/18/2014,05:17,1955.00,1955.00,1954.75,1954.75,68,7,75.00
07/18/2014,05:18,1954.75,1955.00,1954.75,1955.00,16,85,101.00
07/18/2014,05:19,1954.75,1955.25,1954.75,1955.00,371,29,400.00
07/18/2014,05:20,1955.00,1955.00,1954.50,1954.75,281,276,557.00
07/18/2014,05:21,1954.75,1955.00,1954.50,1954.75,226,245,471.00
07/18/2014,05:22,1954.75,1955.00,1954.75,1954.75,101,11,112.00
07/18/2014,05:23,1954.75,1955.25,1954.75,1955.00,130,112,242.00
07/18/2014,05:24,1955.00,1955.25,1955.00,1955.00,268,50,318.00
07/18/2014,05:25,1955.00,1955.25,1955.00,1955.00,10,48,58.00
07/18/2014,05:26,1955.00,1955.00,1954.50,1954.50,3,332,335.00
07/18/2014,05:27,1954.50,1954.75,1954.25,1954.75,591,138,729.00
07/18/2014,05:28,1954.75,1955.00,1954.50,1954.50,136,22,158.00
07/18/2014,05:29,1954.50,1954.75,1954.50,1954.50,7,11,18.00
07/18/2014,05:30,1954.75,1954.75,1954.25,1954.50,150,188,338.00
07/18/2014,05:31,1954.50,1954.50,1954.50,1954.50,0,9,9.00
07/18/2014,05:32,1954.50,1954.75,1954.50,1954.50,23,18,41.00
07/18/2014,05:33,1954.50,1954.75,1954.50,1954.75,133,132,265.00
07/18/2014,05:34,1955.00,1955.00,1954.75,1954.75,1167,443,1610.00
07/18/2014,05:35,1954.75,1955.00,1954.75,1954.75,63,122,185.00
07/18/2014,05:36,1955.00,1955.00,1954.75,1955.00,1055,33,1088.00
07/18/2014,05:37,1955.00,1955.25,1954.75,1955.00,568,517,1085.00
07/18/2014,05:38,1955.00,1955.00,1954.75,1954.75,0,733,733.00
07/18/2014,05:39,1954.50,1954.50,1954.25,1954.50,10,162,172.00
07/18/2014,05:40,1954.25,1954.75,1954.25,1954.75,93,6,99.00
07/18/2014,05:41,1954.75,1954.75,1954.50,1954.50,51,14,65.00
07/18/2014,05:42,1954.50,1954.75,1954.50,1954.75,129,423,552.00
07/18/2014,05:43,1954.75,1954.75,1954.75,1954.75,136,0,136.00
07/18/2014,05:44,1954.75,1954.75,1954.75,1954.75,129,0,129.00
07/18/2014,05:45,1954.75,1955.00,1954.75,1955.00,60,53,113.00
07/18/2014,05:46,1955.00,1955.25,1955.00,1955.00,135,110,245.00
07/18/2014,05:47,1955.00,1955.25,1955.00,1955.00,7,3,10.00
07/18/2014,05:48,1955.25,1956.50,1955.25,1956.25,2368,204,2572.00
07/18/2014,05:49,1956.50,1957.25,1956.25,1957.25,1745,440,2185.00
07/18/2014,05:50,1957.00,1957.50,1956.50,1956.50,386,634,1020.00
07/18/2014,05:51,1956.50,1957.00,1956.50,1956.50,378,450,828.00
07/18/2014,05:52,1956.75,1956.75,1956.25,1956.50,198,251,449.00
07/18/2014,05:53,1956.75,1957.00,1956.50,1956.75,295,140,435.00
07/18/2014,05:54,1956.75,1957.00,1956.75,1957.00,50,357,407.00
07/18/2014,05:55,1956.75,1957.00,1956.75,1956.75,10,49,59.00
07/18/2014,05:56,1957.00,1957.25,1956.75,1957.00,431,419,850.00
07/18/2014,05:57,1957.00,1957.25,1957.00,1957.25,206,109,315.00
07/18/2014,05:58,1957.00,1957.50,1957.00,1957.50,389,77,466.00
07/18/2014,05:59,1957.25,1957.25,1956.50,1956.75,45,521,566.00
07/18/2014,06:00,1956.50,1957.00,1956.50,1957.00,733,5,738.00
07/18/2014,06:01,1957.00,1957.50,1956.75,1957.00,646,846,1492.00
07/18/2014,06:02,1957.00,1957.50,1957.00,1957.25,165,371,536.00
07/18/2014,06:03,1957.25,1957.50,1957.00,1957.25,112,514,626.00
07/18/2014,06:04,1957.00,1957.25,1956.75,1956.75,3,318,321.00
07/18/2014,06:05,1956.75,1957.00,1956.50,1957.00,333,181,514.00
07/18/2014,06:06,1957.00,1957.00,1956.50,1956.50,14,539,553.00
07/18/2014,06:07,1956.25,1956.75,1956.25,1956.75,161,14,175.00
07/18/2014,06:08,1956.75,1956.75,1956.75,1956.75,260,0,260.00
07/18/2014,06:09,1957.00,1957.00,1956.75,1957.00,146,4,150.00
07/18/2014,06:10,1957.25,1957.25,1957.00,1957.00,36,213,249.00
07/18/2014,06:11,1957.00,1957.50,1957.00,1957.25,249,530,779.00
07/18/2014,06:12,1957.25,1958.00,1957.25,1958.00,1182,128,1310.00
07/18/2014,06:13,1957.75,1958.25,1957.75,1958.00,958,316,1274.00
07/18/2014,06:14,1958.00,1958.25,1957.75,1958.00,413,642,1055.00
07/18/2014,06:15,1957.75,1958.00,1957.50,1957.50,6,539,545.00
07/18/2014,06:16,1957.50,1958.00,1957.50,1957.75,273,150,423.00
07/18/2014,06:17,1957.75,1958.00,1957.75,1957.75,121,283,404.00
07/18/2014,06:18,1958.00,1958.75,1957.75,1958.75,2010,38,2048.00
07/18/2014,06:19,1958.75,1958.75,1958.25,1958.50,696,326,1022.00
07/18/2014,06:20,1958.50,1958.75,1958.25,1958.50,408,371,779.00
07/18/2014,06:21,1958.50,1958.75,1958.25,1958.25,98,362,460.00
07/18/2014,06:22,1958.25,1958.75,1958.25,1958.50,401,373,774.00
07/18/2014,06:23,1958.25,1958.25,1958.00,1958.00,23,246,269.00
07/18/2014,06:24,1958.00,1958.25,1958.00,1958.25,33,104,137.00
07/18/2014,06:25,1958.25,1958.25,1958.00,1958.00,45,158,203.00
07/18/2014,06:26,1958.00,1958.50,1958.00,1958.50,209,50,259.00
07/18/2014,06:27,1958.25,1958.50,1958.00,1958.00,9,175,184.00
07/18/2014,06:28,1958.00,1958.25,1958.00,1958.25,20,9,29.00
07/18/2014,06:29,1958.25,1958.25,1958.00,1958.00,18,62,80.00
07/18/2014,06:30,1958.00,1958.25,1957.75,1958.00,12,372,384.00
07/18/2014,06:31,1957.75,1958.00,1957.75,1958.00,42,34,76.00
07/18/2014,06:32,1957.75,1958.00,1957.50,1957.75,57,266,323.00
07/18/2014,06:33,1957.75,1958.00,1957.50,1957.50,12,118,130.00
07/18/2014,06:34,1957.50,1957.75,1957.50,1957.50,12,223,235.00
07/18/2014,06:35,1957.75,1957.75,1957.50,1957.75,50,280,330.00
07/18/2014,06:36,1957.50,1957.75,1957.25,1957.50,154,235,389.00
07/18/2014,06:37,1957.50,1957.75,1957.25,1957.25,41,134,175.00
07/18/2014,06:38,1957.25,1957.50,1957.00,1957.00,137,837,974.00
07/18/2014,06:39,1957.00,1957.25,1957.00,1957.00,47,259,306.00
07/18/2014,06:40,1957.00,1957.25,1956.75,1956.75,28,238,266.00
07/18/2014,06:41,1957.00,1957.00,1956.75,1956.75,12,175,187.00
07/18/2014,06:42,1957.00,1957.25,1956.50,1956.75,487,1030,1517.00
07/18/2014,06:43,1956.75,1956.75,1956.25,1956.50,217,380,597.00
07/18/2014,06:44,1956.50,1956.75,1956.25,1956.50,260,286,546.00
07/18/2014,06:45,1956.75,1956.75,1956.25,1956.50,110,386,496.00
07/18/2014,06:46,1956.50,1957.00,1956.50,1956.75,290,133,423.00
07/18/2014,06:47,1956.75,1956.75,1956.50,1956.50,32,29,61.00
07/18/2014,06:48,1956.75,1957.00,1956.50,1956.75,136,33,169.00
07/18/2014,06:49,1956.75,1956.75,1956.50,1956.75,5,176,181.00
07/18/2014,06:50,1956.50,1956.75,1956.50,1956.50,35,206,241.00
07/18/2014,06:51,1956.75,1957.00,1956.50,1956.50,274,85,359.00
07/18/2014,06:52,1956.50,1956.50,1956.25,1956.25,16,267,283.00
07/18/2014,06:53,1956.50,1956.50,1956.00,1956.25,292,694,986.00
07/18/2014,06:54,1956.25,1956.25,1955.50,1955.75,228,965,1193.00
07/18/2014,06:55,1955.75,1956.00,1955.50,1956.00,609,34,643.00
07/18/2014,06:56,1956.00,1956.00,1955.25,1955.50,229,1044,1273.00
07/18/2014,06:57,1955.50,1955.50,1955.00,1955.25,624,889,1513.00
07/18/2014,06:58,1955.25,1955.50,1954.75,1955.00,1268,1157,2425.00
07/18/2014,06:59,1954.75,1955.00,1954.75,1955.00,439,376,815.00
07/18/2014,07:00,1955.00,1955.75,1955.00,1955.50,557,153,710.00
07/18/2014,07:01,1955.50,1955.75,1955.25,1955.75,223,82,305.00
07/18/2014,07:02,1955.50,1956.00,1955.50,1956.00,309,111,420.00
07/18/2014,07:03,1956.00,1956.00,1955.75,1955.75,165,143,308.00
07/18/2014,07:04,1955.75,1956.25,1955.50,1956.00,308,678,986.00
07/18/2014,07:05,1955.75,1955.75,1955.25,1955.50,150,343,493.00
07/18/2014,07:06,1955.75,1955.75,1955.25,1955.50,743,274,1017.00
07/18/2014,07:07,1955.25,1955.50,1955.25,1955.25,64,3,67.00
07/18/2014,07:08,1955.50,1955.75,1955.25,1955.50,194,73,267.00
07/18/2014,07:09,1955.25,1955.50,1955.25,1955.50,50,339,389.00
07/18/2014,07:10,1955.50,1955.75,1955.25,1955.75,294,1,295.00
07/18/2014,07:11,1955.75,1956.00,1955.50,1955.75,552,641,1193.00
07/18/2014,07:12,1955.75,1956.00,1955.75,1956.00,352,277,629.00
07/18/2014,07:13,1955.75,1956.25,1955.75,1956.00,541,196,737.00
07/18/2014,07:14,1956.00,1956.00,1955.75,1955.75,32,589,621.00
07/18/2014,07:15,1956.00,1956.00,1955.75,1955.75,258,212,470.00
07/18/2014,07:16,1956.00,1956.00,1955.75,1956.00,138,7,145.00
07/18/2014,07:17,1956.00,1956.75,1956.00,1956.75,1442,23,1465.00
07/18/2014,07:18,1956.75,1956.75,1956.50,1956.75,139,110,249.00
07/18/2014,07:19,1956.75,1956.75,1956.25,1956.25,131,700,831.00
07/18/2014,07:20,1956.25,1956.50,1956.25,1956.25,261,81,342.00
07/18/2014,07:21,1956.25,1956.50,1956.25,1956.25,16,21,37.00
07/18/2014,07:22,1956.25,1956.50,1956.00,1956.25,235,146,381.00
07/18/2014,07:23,1956.25,1956.50,1956.00,1956.00,124,49,173.00
07/18/2014,07:24,1956.25,1956.50,1956.00,1956.00,47,129,176.00
07/18/2014,07:25,1956.00,1956.00,1955.75,1955.75,1,329,330.00
07/18/2014,07:26,1955.75,1956.00,1955.50,1955.50,5,264,269.00
07/18/2014,07:27,1955.50,1955.75,1955.50,1955.50,3,851,854.00
07/18/2014,07:28,1955.50,1956.00,1955.50,1956.00,204,47,251.00
07/18/2014,07:29,1956.00,1956.00,1955.75,1955.75,20,109,129.00
07/18/2014,07:30,1956.00,1956.25,1955.75,1956.00,438,61,499.00
07/18/2014,07:31,1956.00,1956.75,1956.00,1956.25,696,267,963.00
07/18/2014,07:32,1956.25,1956.50,1956.25,1956.50,49,105,154.00
07/18/2014,07:33,1956.25,1956.50,1956.25,1956.50,18,129,147.00
07/18/2014,07:34,1956.50,1956.50,1956.25,1956.25,169,27,196.00
07/18/2014,07:35,1956.25,1956.50,1956.25,1956.50,7,40,47.00
07/18/2014,07:36,1956.50,1956.75,1956.25,1956.75,360,10,370.00
07/18/2014,07:37,1956.50,1956.75,1956.50,1956.50,642,269,911.00
07/18/2014,07:38,1956.25,1956.50,1956.00,1956.00,32,338,370.00
07/18/2014,07:39,1955.75,1956.00,1955.75,1955.75,544,134,678.00
07/18/2014,07:40,1956.00,1956.25,1955.75,1956.00,132,575,707.00
07/18/2014,07:41,1956.00,1956.50,1956.00,1956.25,286,31,317.00
07/18/2014,07:42,1956.25,1956.75,1956.25,1956.50,484,5,489.00
07/18/2014,07:43,1956.75,1956.75,1956.50,1956.50,152,12,164.00
07/18/2014,07:44,1956.50,1957.00,1956.50,1957.00,299,76,375.00
07/18/2014,07:45,1956.75,1957.00,1956.75,1957.00,230,18,248.00
07/18/2014,07:46,1956.75,1957.00,1956.75,1957.00,872,211,1083.00
07/18/2014,07:47,1957.00,1957.00,1956.75,1957.00,415,147,562.00
07/18/2014,07:48,1957.00,1957.00,1956.50,1956.50,2,363,365.00
07/18/2014,07:49,1956.50,1956.75,1956.25,1956.50,60,877,937.00
07/18/2014,07:50,1956.50,1956.50,1956.00,1956.25,858,420,1278.00
07/18/2014,07:51,1956.50,1956.50,1956.25,1956.25,346,163,509.00
07/18/2014,07:52,1956.00,1956.50,1956.00,1956.25,266,40,306.00
07/18/2014,07:53,1956.25,1956.50,1956.00,1956.25,23,387,410.00
07/18/2014,07:54,1956.00,1956.00,1955.50,1955.75,422,718,1140.00
07/18/2014,07:55,1955.75,1956.25,1955.50,1956.25,676,240,916.00
07/18/2014,07:56,1956.00,1956.25,1955.75,1956.00,7,411,418.00
07/18/2014,07:57,1956.00,1956.25,1956.00,1956.25,281,108,389.00
07/18/2014,07:58,1956.00,1956.25,1955.75,1956.00,286,310,596.00
07/18/2014,07:59,1955.75,1956.75,1955.75,1956.50,1533,231,1764.00
07/18/2014,08:00,1956.25,1956.50,1955.75,1955.75,933,1311,2244.00
07/18/2014,08:01,1955.75,1956.75,1955.75,1956.75,1198,6,1204.00
07/18/2014,08:02,1956.75,1957.00,1956.50,1956.75,243,1327,1570.00
07/18/2014,08:03,1956.75,1957.00,1956.25,1956.25,260,1139,1399.00
07/18/2014,08:04,1956.25,1956.50,1956.25,1956.50,219,10,229.00
07/18/2014,08:05,1956.75,1956.75,1956.25,1956.25,52,309,361.00
07/18/2014,08:06,1956.50,1956.50,1956.25,1956.50,62,35,97.00
07/18/2014,08:07,1956.50,1956.50,1956.25,1956.25,15,266,281.00
07/18/2014,08:08,1956.50,1957.00,1956.50,1956.75,824,379,1203.00
07/18/2014,08:09,1956.75,1957.00,1956.25,1956.50,210,270,480.00
07/18/2014,08:10,1956.50,1956.50,1956.50,1956.50,328,0,328.00
07/18/2014,08:11,1956.50,1956.75,1956.25,1956.25,37,349,386.00
07/18/2014,08:12,1956.50,1956.75,1956.25,1956.75,589,13,602.00
07/18/2014,08:13,1956.75,1957.50,1956.50,1957.50,2061,637,2698.00
07/18/2014,08:14,1957.50,1958.00,1957.25,1957.50,1835,396,2231.00
07/18/2014,08:15,1957.50,1957.75,1957.50,1957.50,409,76,485.00
07/18/2014,08:16,1957.50,1957.75,1957.50,1957.75,265,82,347.00
07/18/2014,08:17,1957.75,1958.00,1957.50,1957.75,508,138,646.00
07/18/2014,08:18,1957.75,1958.00,1957.75,1957.75,1026,52,1078.00
07/18/2014,08:19,1958.00,1958.25,1957.75,1957.75,1290,99,1389.00
07/18/2014,08:20,1958.00,1958.00,1957.50,1957.75,213,652,865.00
07/18/2014,08:21,1957.75,1958.00,1957.50,1958.00,420,443,863.00
07/18/2014,08:22,1958.00,1958.25,1957.75,1958.25,1667,428,2095.00
07/18/2014,08:23,1958.00,1958.25,1957.75,1958.00,193,952,1145.00
07/18/2014,08:24,1958.25,1958.25,1958.00,1958.00,405,845,1250.00
07/18/2014,08:25,1958.00,1958.25,1958.00,1958.25,370,293,663.00
07/18/2014,08:26,1958.00,1958.25,1957.75,1957.75,268,493,761.00
07/18/2014,08:27,1957.75,1957.75,1957.50,1957.50,50,1042,1092.00
07/18/2014,08:28,1957.50,1957.75,1957.50,1957.75,603,272,875.00
07/18/2014,08:29,1958.00,1959.00,1957.75,1958.50,4071,1095,5166.00
07/18/2014,08:30,1958.50,1959.00,1958.25,1958.50,2189,3771,5960.00
07/18/2014,08:31,1958.25,1958.50,1957.25,1957.75,12493,12378,24871.00
07/18/2014,08:32,1957.50,1958.25,1957.50,1957.50,5007,2996,8003.00
07/18/2014,08:33,1957.75,1958.25,1957.50,1958.25,4838,2224,7062.00
07/18/2014,08:34,1958.00,1959.00,1957.75,1959.00,6489,4092,10581.00
07/18/2014,08:35,1959.00,1960.00,1958.75,1960.00,9762,5547,15309.00
07/18/2014,08:36,1959.75,1960.75,1959.50,1960.50,9754,4265,14019.00
07/18/2014,08:37,1960.50,1960.50,1960.00,1960.25,2266,3537,5803.00
07/18/2014,08:38,1960.00,1961.00,1960.00,1960.25,4912,3613,8525.00
07/18/2014,08:39,1960.25,1961.25,1960.00,1960.00,7732,4530,12262.00
07/18/2014,08:40,1960.00,1960.25,1959.50,1959.75,4384,4455,8839.00
07/18/2014,08:41,1960.00,1960.25,1959.25,1959.50,5191,3889,9080.00
07/18/2014,08:42,1959.75,1959.75,1958.75,1958.75,1784,4876,6660.00
07/18/2014,08:43,1959.00,1959.50,1959.00,1959.25,2781,1256,4037.00
07/18/2014,08:44,1959.25,1959.75,1959.00,1959.00,2469,3869,6338.00
07/18/2014,08:45,1959.00,1959.25,1958.25,1958.50,1888,3459,5347.00
07/18/2014,08:46,1958.25,1958.75,1958.00,1958.75,3457,4212,7669.00
07/18/2014,08:47,1958.50,1958.75,1957.25,1958.25,4529,6602,11131.00
07/18/2014,08:48,1958.25,1958.75,1957.75,1958.25,2763,3991,6754.00
07/18/2014,08:49,1958.25,1958.50,1957.50,1958.00,1139,2410,3549.00
07/18/2014,08:50,1957.75,1958.50,1957.25,1958.00,3391,5150,8541.00
07/18/2014,08:51,1958.00,1958.75,1957.50,1958.25,3019,3413,6432.00
07/18/2014,08:52,1958.25,1958.75,1958.25,1958.75,1695,1687,3382.00
07/18/2014,08:53,1958.75,1959.50,1958.25,1959.00,2692,2574,5266.00
07/18/2014,08:54,1959.25,1959.75,1959.00,1959.00,1284,2242,3526.00
07/18/2014,08:55,1958.75,1959.50,1958.75,1959.00,1142,697,1839.00
07/18/2014,08:56,1959.00,1959.75,1958.50,1959.00,1909,2626,4535.00
07/18/2014,08:57,1959.00,1959.50,1958.50,1958.50,2876,3631,6507.00
07/18/2014,08:58,1958.50,1959.00,1958.25,1959.00,1546,1541,3087.00
07/18/2014,08:59,1958.75,1960.50,1958.75,1960.25,2939,1314,4253.00
07/18/2014,09:00,1960.25,1960.25,1959.25,1959.25,664,1817,2481.00
07/18/2014,09:01,1959.50,1960.50,1959.25,1960.50,2284,1762,4046.00
07/18/2014,09:02,1960.50,1960.75,1959.00,1959.25,2584,3360,5944.00
07/18/2014,09:03,1959.25,1960.25,1959.00,1959.25,3050,1641,4691.00
07/18/2014,09:04,1959.50,1959.75,1959.25,1959.25,1947,1994,3941.00
07/18/2014,09:05,1959.25,1959.50,1958.50,1958.75,2693,2429,5122.00
07/18/2014,09:06,1958.75,1959.25,1958.50,1958.75,3506,2197,5703.00
07/18/2014,09:07,1958.75,1959.50,1958.50,1958.75,2551,2241,4792.00
07/18/2014,09:08,1958.75,1959.50,1958.50,1959.00,1810,2379,4189.00
07/18/2014,09:09,1959.00,1959.75,1958.75,1959.25,1910,2387,4297.00
07/18/2014,09:10,1959.50,1960.00,1959.00,1960.00,2421,2642,5063.00
07/18/2014,09:11,1960.00,1960.75,1959.75,1960.75,1899,3339,5238.00
07/18/2014,09:12,1960.75,1961.00,1960.00,1960.25,3229,3116,6345.00
07/18/2014,09:13,1960.50,1961.00,1960.00,1960.50,6041,3117,9158.00
07/18/2014,09:14,1960.75,1960.75,1959.00,1959.25,4102,5087,9189.00
07/18/2014,09:15,1959.50,1960.00,1959.25,1959.75,3109,3639,6748.00
07/18/2014,09:16,1959.50,1960.00,1958.25,1958.50,2068,3115,5183.00
07/18/2014,09:17,1958.50,1958.75,1957.75,1958.50,3159,3490,6649.00
07/18/2014,09:18,1958.50,1958.50,1957.50,1957.75,2474,3626,6100.00
07/18/2014,09:19,1957.75,1958.50,1957.75,1958.50,3867,860,4727.00
07/18/2014,09:20,1958.25,1959.25,1958.25,1959.00,3079,2994,6073.00
07/18/2014,09:21,1959.00,1959.75,1958.75,1959.75,3277,561,3838.00
07/18/2014,09:22,1959.75,1960.00,1959.00,1959.75,1935,1925,3860.00
07/18/2014,09:23,1959.75,1960.00,1959.25,1959.25,2495,1067,3562.00
07/18/2014,09:24,1959.25,1959.75,1959.25,1959.75,3018,1805,4823.00
07/18/2014,09:25,1959.75,1959.75,1959.00,1959.75,1506,1588,3094.00
07/18/2014,09:26,1959.75,1960.25,1959.50,1960.00,2427,1023,3450.00
07/18/2014,09:27,1960.25,1960.50,1959.75,1960.25,2879,2746,5625.00
07/18/2014,09:28,1960.25,1960.50,1959.50,1959.75,1789,2165,3954.00
07/18/2014,09:29,1960.00,1960.00,1959.75,1959.75,81,222,303.00
07/18/2014,09:30,1960.00,1960.25,1959.50,1960.25,1781,1040,2821.00
07/18/2014,09:31,1960.25,1961.50,1960.00,1961.25,4399,3539,7938.00
07/18/2014,09:32,1961.25,1961.75,1960.75,1960.75,3475,4620,8095.00
07/18/2014,09:33,1960.75,1961.00,1960.50,1960.50,1299,1433,2732.00
07/18/2014,09:34,1960.50,1961.25,1960.25,1960.75,2234,1202,3436.00
07/18/2014,09:35,1961.00,1961.25,1960.50,1960.75,1176,2214,3390.00
07/18/2014,09:36,1960.75,1961.00,1960.25,1960.25,178,2687,2865.00
07/18/2014,09:37,1960.50,1960.75,1960.25,1960.50,1691,2106,3797.00
07/18/2014,09:38,1960.25,1960.75,1960.25,1960.75,1661,701,2362.00
07/18/2014,09:39,1960.75,1961.00,1960.25,1960.25,93,1671,1764.00
07/18/2014,09:40,1960.50,1960.75,1960.25,1960.25,948,995,1943.00
07/18/2014,09:41,1960.50,1960.50,1959.75,1960.00,4240,4171,8411.00
07/18/2014,09:42,1960.00,1960.00,1959.25,1959.50,2443,2386,4829.00
07/18/2014,09:43,1959.50,1959.75,1959.25,1959.25,1684,1626,3310.00
07/18/2014,09:44,1959.50,1960.25,1959.25,1959.75,1569,874,2443.00
07/18/2014,09:45,1959.75,1960.00,1959.25,1959.75,1662,1247,2909.00
07/18/2014,09:46,1959.75,1960.50,1959.75,1960.50,3737,806,4543.00
07/18/2014,09:47,1960.50,1960.50,1960.00,1960.50,2805,2317,5122.00
07/18/2014,09:48,1960.50,1960.50,1959.75,1959.75,100,2235,2335.00
07/18/2014,09:49,1959.75,1960.00,1959.50,1959.75,891,1205,2096.00
07/18/2014,09:50,1959.75,1961.00,1959.75,1960.75,1502,1509,3011.00
07/18/2014,09:51,1960.75,1961.00,1960.50,1960.50,1305,260,1565.00
07/18/2014,09:52,1960.75,1961.25,1960.50,1961.00,1608,417,2025.00
07/18/2014,09:53,1961.00,1963.00,1961.00,1962.75,9804,4220,14024.00
07/18/2014,09:54,1962.75,1963.25,1962.50,1962.50,5073,4862,9935.00
07/18/2014,09:55,1962.50,1963.25,1962.50,1963.00,5945,2434,8379.00
07/18/2014,09:56,1963.00,1963.75,1962.75,1963.75,5401,3892,9293.00
07/18/2014,09:57,1963.75,1963.75,1963.00,1963.25,4161,3929,8090.00
07/18/2014,09:58,1963.50,1964.75,1963.00,1964.00,10821,4321,15142.00
07/18/2014,09:59,1964.25,1964.50,1964.00,1964.25,6607,2521,9128.00
07/18/2014,10:00,1964.25,1964.75,1964.00,1964.25,2576,2652,5228.00
07/18/2014,10:01,1964.25,1964.75,1964.25,1964.25,2660,4281,6941.00
07/18/2014,10:02,1964.50,1965.00,1964.25,1964.50,3992,2594,6586.00
07/18/2014,10:03,1964.50,1964.75,1964.00,1964.50,2447,3222,5669.00
07/18/2014,10:04,1964.50,1964.50,1964.00,1964.50,1748,1967,3715.00
07/18/2014,10:05,1964.25,1964.50,1964.00,1964.25,1011,3710,4721.00
07/18/2014,10:06,1964.25,1964.50,1964.00,1964.00,2804,2912,5716.00
07/18/2014,10:07,1964.00,1964.50,1964.00,1964.25,2238,1745,3983.00
07/18/2014,10:08,1964.25,1965.00,1964.25,1964.50,3118,1961,5079.00
07/18/2014,10:09,1964.50,1964.50,1963.50,1963.75,1152,4698,5850.00
07/18/2014,10:10,1963.50,1964.00,1963.25,1963.50,1370,3647,5017.00
07/18/2014,10:11,1963.75,1964.00,1963.50,1963.50,1800,1549,3349.00
07/18/2014,10:12,1963.75,1964.00,1963.25,1963.75,593,2009,2602.00
07/18/2014,10:13,1963.75,1964.25,1963.75,1964.00,3166,577,3743.00
07/18/2014,10:14,1964.25,1964.50,1964.25,1964.25,1330,199,1529.00
07/18/2014,10:15,1964.50,1964.75,1964.25,1964.50,1013,3604,4617.00
07/18/2014,10:16,1964.50,1964.75,1964.25,1964.50,3840,2450,6290.00
07/18/2014,10:17,1964.50,1965.50,1964.25,1965.25,3822,1951,5773.00
07/18/2014,10:18,1965.25,1965.25,1964.75,1965.25,2372,1350,3722.00
07/18/2014,10:19,1965.00,1965.50,1964.75,1965.50,2168,977,3145.00
07/18/2014,10:20,1965.50,1965.50,1964.75,1964.75,969,2496,3465.00
07/18/2014,10:21,1965.00,1965.00,1964.50,1965.00,1939,279,2218.00
07/18/2014,10:22,1965.00,1965.50,1964.75,1965.25,729,1671,2400.00
07/18/2014,10:23,1965.25,1965.25,1964.50,1964.50,960,1597,2557.00
07/18/2014,10:24,1964.75,1965.00,1964.50,1964.50,1417,1345,2762.00
07/18/2014,10:25,1964.25,1964.75,1964.00,1964.25,1840,2687,4527.00
07/18/2014,10:26,1964.25,1964.50,1964.00,1964.25,901,540,1441.00
07/18/2014,10:27,1964.50,1964.75,1964.25,1964.25,1307,1696,3003.00
07/18/2014,10:28,1964.25,1964.75,1964.25,1964.25,396,1964,2360.00
07/18/2014,10:29,1964.50,1964.75,1964.25,1964.50,1592,709,2301.00
07/18/2014,10:30,1964.50,1964.75,1963.75,1964.25,1806,1974,3780.00
07/18/2014,10:31,1964.25,1964.50,1964.00,1964.00,934,2175,3109.00
07/18/2014,10:32,1964.25,1964.50,1964.00,1964.50,4190,1118,5308.00
07/18/2014,10:33,1964.25,1965.25,1964.25,1965.00,1470,1010,2480.00
07/18/2014,10:34,1965.00,1965.00,1964.50,1964.75,547,2235,2782.00
07/18/2014,10:35,1964.75,1965.00,1964.50,1964.75,1188,1761,2949.00
07/18/2014,10:36,1964.75,1965.50,1964.50,1965.25,1539,948,2487.00
07/18/2014,10:37,1965.50,1966.50,1965.25,1966.25,8959,1728,10687.00
07/18/2014,10:38,1966.25,1967.00,1966.25,1966.75,4174,2030,6204.00
07/18/2014,10:39,1967.00,1967.50,1967.00,1967.25,6009,2648,8657.00
07/18/2014,10:40,1967.25,1967.50,1967.00,1967.25,3203,2192,5395.00
07/18/2014,10:41,1967.00,1967.50,1967.00,1967.25,2655,1309,3964.00
07/18/2014,10:42,1967.25,1967.75,1967.00,1967.25,2089,2633,4722.00
07/18/2014,10:43,1967.25,1967.25,1967.00,1967.25,175,2107,2282.00
07/18/2014,10:44,1967.00,1967.00,1966.50,1967.00,1538,1396,2934.00
07/18/2014,10:45,1967.00,1967.25,1966.75,1967.00,800,723,1523.00
07/18/2014,10:46,1967.00,1967.25,1966.75,1966.75,872,1551,2423.00
07/18/2014,10:47,1966.75,1967.25,1966.75,1967.00,1421,1149,2570.00
07/18/2014,10:48,1967.25,1967.25,1966.75,1967.00,644,1727,2371.00
07/18/2014,10:49,1967.00,1968.00,1967.00,1967.50,5562,2522,8084.00
07/18/2014,10:50,1967.75,1968.25,1967.50,1968.25,4487,110,4597.00
07/18/2014,10:51,1968.25,1968.25,1967.50,1967.50,420,6088,6508.00
07/18/2014,10:52,1967.50,1967.50,1966.75,1967.00,750,3672,4422.00
07/18/2014,10:53,1967.00,1967.25,1967.00,1967.00,1108,2045,3153.00
07/18/2014,10:54,1967.25,1967.50,1966.50,1966.75,695,2315,3010.00
07/18/2014,10:55,1966.50,1967.00,1966.25,1966.50,1768,2429,4197.00
07/18/2014,10:56,1966.75,1966.75,1965.75,1966.00,2333,5538,7871.00
07/18/2014,10:57,1965.75,1966.50,1965.75,1966.50,3233,105,3338.00
07/18/2014,10:58,1966.50,1966.50,1966.00,1966.50,1460,1024,2484.00
07/18/2014,10:59,1966.50,1966.75,1966.25,1966.50,812,120,932.00
07/18/2014,11:00,1966.75,1966.75,1966.25,1966.50,1177,1997,3174.00
07/18/2014,11:01,1966.75,1966.75,1966.50,1966.50,911,500,1411.00
07/18/2014,11:02,1966.50,1966.75,1966.50,1966.50,388,336,724.00
07/18/2014,11:03,1966.75,1967.00,1966.50,1966.75,2686,2989,5675.00
07/18/2014,11:04,1966.50,1967.00,1966.50,1966.75,1763,2750,4513.00
07/18/2014,11:05,1966.75,1967.00,1966.75,1967.00,114,185,299.00
07/18/2014,11:06,1966.75,1967.25,1966.75,1967.25,1371,40,1411.00
07/18/2014,11:07,1967.00,1967.25,1966.75,1967.00,783,2263,3046.00
07/18/2014,11:08,1967.00,1967.25,1967.00,1967.00,88,336,424.00
07/18/2014,11:09,1967.00,1967.25,1966.75,1967.00,1948,1717,3665.00
07/18/2014,11:10,1967.00,1967.50,1967.00,1967.00,531,941,1472.00
07/18/2014,11:11,1967.00,1967.25,1967.00,1967.25,1911,71,1982.00
07/18/2014,11:12,1967.25,1967.25,1967.00,1967.00,114,130,244.00
07/18/2014,11:13,1967.00,1967.25,1967.00,1967.25,668,2114,2782.00
07/18/2014,11:14,1967.50,1967.50,1967.25,1967.50,236,351,587.00
07/18/2014,11:15,1967.50,1967.50,1967.25,1967.50,2491,397,2888.00
07/18/2014,11:16,1967.50,1967.75,1967.25,1967.50,3635,2153,5788.00
07/18/2014,11:17,1967.50,1967.75,1967.50,1967.75,1330,107,1437.00
07/18/2014,11:18,1967.75,1967.75,1967.50,1967.75,669,112,781.00
07/18/2014,11:19,1967.75,1967.75,1967.50,1967.50,141,99,240.00
07/18/2014,11:20,1967.50,1968.00,1967.50,1968.00,3573,616,4189.00
07/18/2014,11:21,1968.00,1968.25,1967.75,1968.00,1661,98,1759.00
07/18/2014,11:22,1968.00,1968.25,1967.75,1967.75,1146,1436,2582.00
07/18/2014,11:23,1968.00,1968.25,1967.75,1968.00,2304,1614,3918.00
07/18/2014,11:24,1968.00,1969.00,1968.00,1968.75,5861,1662,7523.00
07/18/2014,11:25,1969.00,1969.00,1968.50,1968.75,1488,1876,3364.00
07/18/2014,11:26,1968.75,1969.00,1968.50,1968.75,300,1047,1347.00
07/18/2014,11:27,1968.50,1969.50,1968.50,1969.50,5383,334,5717.00
07/18/2014,11:28,1969.50,1969.50,1969.00,1969.00,1495,1612,3107.00
07/18/2014,11:29,1969.25,1969.50,1969.00,1969.25,411,477,888.00
07/18/2014,11:30,1969.25,1969.50,1969.00,1969.25,1272,2711,3983.00
07/18/2014,11:31,1969.50,1969.50,1969.25,1969.25,2645,308,2953.00
07/18/2014,11:32,1969.25,1969.50,1969.00,1969.00,1421,2953,4374.00
07/18/2014,11:33,1968.75,1969.00,1968.75,1969.00,1624,69,1693.00
07/18/2014,11:34,1968.75,1969.00,1968.50,1969.00,1751,3461,5212.00
07/18/2014,11:35,1968.75,1969.00,1968.75,1968.75,340,937,1277.00
07/18/2014,11:36,1968.75,1969.00,1968.75,1968.75,344,99,443.00
07/18/2014,11:37,1969.00,1969.00,1968.75,1968.75,31,205,236.00
07/18/2014,11:38,1968.75,1969.25,1968.75,1969.00,1158,1534,2692.00
07/18/2014,11:39,1969.00,1969.25,1968.75,1969.00,651,373,1024.00
07/18/2014,11:40,1969.25,1969.25,1969.00,1969.00,64,190,254.00
07/18/2014,11:41,1969.00,1969.50,1969.00,1969.00,2900,834,3734.00
07/18/2014,11:42,1969.25,1969.25,1969.00,1969.00,969,1687,2656.00
07/18/2014,11:43,1969.25,1969.25,1969.00,1969.25,886,73,959.00
07/18/2014,11:44,1969.00,1969.25,1968.50,1968.75,1191,2248,3439.00
07/18/2014,11:45,1969.00,1969.00,1968.50,1968.50,38,1566,1604.00
07/18/2014,11:46,1968.50,1968.75,1968.50,1968.75,99,1873,1972.00
07/18/2014,11:47,1968.50,1968.75,1968.25,1968.50,1114,842,1956.00
07/18/2014,11:48,1968.75,1968.75,1968.50,1968.50,43,399,442.00
07/18/2014,11:49,1968.75,1969.00,1968.50,1969.00,911,129,1040.00
07/18/2014,11:50,1968.75,1969.00,1968.50,1969.00,1915,610,2525.00
07/18/2014,11:51,1968.75,1969.00,1968.50,1968.50,360,433,793.00
07/18/2014,11:52,1968.75,1968.75,1968.50,1968.75,76,82,158.00
07/18/2014,11:53,1968.75,1968.75,1968.50,1968.75,80,1138,1218.00
07/18/2014,11:54,1968.50,1968.75,1968.50,1968.50,162,338,500.00
07/18/2014,11:55,1968.50,1968.75,1968.50,1968.75,53,159,212.00
07/18/2014,11:56,1968.50,1969.00,1968.50,1969.00,1234,180,1414.00
07/18/2014,11:57,1969.00,1969.00,1968.75,1969.00,207,118,325.00
07/18/2014,11:58,1969.00,1969.00,1968.75,1969.00,44,150,194.00
07/18/2014,11:59,1968.75,1969.00,1968.75,1968.75,14,196,210.00
07/18/2014,12:00,1969.00,1969.00,1968.50,1968.75,743,1625,2368.00
07/18/2014,12:01,1968.75,1969.00,1968.25,1968.25,654,2687,3341.00
07/18/2014,12:02,1968.25,1968.50,1967.50,1968.00,1708,4090,5798.00
07/18/2014,12:03,1968.00,1968.25,1967.75,1967.75,800,677,1477.00
07/18/2014,12:04,1967.75,1968.00,1967.50,1967.75,746,1083,1829.00
07/18/2014,12:05,1967.50,1967.75,1967.25,1967.25,1105,2483,3588.00
07/18/2014,12:06,1967.50,1967.50,1967.00,1967.50,717,1371,2088.00
07/18/2014,12:07,1967.50,1967.50,1966.75,1966.75,1227,1920,3147.00
07/18/2014,12:08,1967.00,1967.00,1966.75,1966.75,1644,338,1982.00
07/18/2014,12:09,1966.75,1967.50,1966.75,1967.25,1334,577,1911.00
07/18/2014,12:10,1967.25,1967.25,1967.00,1967.00,62,334,396.00
07/18/2014,12:11,1967.25,1967.25,1967.00,1967.00,53,1653,1706.00
07/18/2014,12:12,1967.00,1967.25,1967.00,1967.00,62,221,283.00
07/18/2014,12:13,1967.25,1967.25,1967.00,1967.25,750,174,924.00
07/18/2014,12:14,1967.25,1967.25,1966.75,1967.00,271,572,843.00
07/18/2014,12:15,1967.00,1967.00,1966.50,1966.75,89,1497,1586.00
07/18/2014,12:16,1966.75,1966.75,1966.50,1966.50,40,757,797.00
07/18/2014,12:17,1966.50,1966.75,1966.50,1966.75,1565,89,1654.00
07/18/2014,12:18,1966.75,1966.75,1966.00,1966.25,1551,2692,4243.00
07/18/2014,12:19,1966.50,1967.00,1966.25,1966.75,1740,518,2258.00
07/18/2014,12:20,1966.75,1967.00,1966.75,1967.00,1174,43,1217.00
07/18/2014,12:21,1967.00,1967.25,1966.75,1967.00,250,205,455.00
07/18/2014,12:22,1967.00,1967.25,1966.75,1967.25,879,95,974.00
07/18/2014,12:23,1967.25,1967.25,1967.00,1967.25,747,276,1023.00
07/18/2014,12:24,1967.25,1967.25,1966.75,1967.00,127,586,713.00
07/18/2014,12:25,1967.00,1967.25,1967.00,1967.00,423,1777,2200.00
07/18/2014,12:26,1967.25,1967.25,1967.00,1967.25,62,69,131.00
07/18/2014,12:27,1967.00,1967.25,1967.00,1967.00,1447,166,1613.00
07/18/2014,12:28,1967.25,1967.25,1967.00,1967.25,54,174,228.00
07/18/2014,12:29,1967.25,1967.25,1966.50,1966.75,226,3156,3382.00
07/18/2014,12:30,1966.50,1966.75,1966.00,1966.00,1782,2890,4672.00
07/18/2014,12:31,1966.25,1966.25,1966.00,1966.25,88,751,839.00
07/18/2014,12:32,1966.00,1966.25,1965.75,1966.00,46,702,748.00
07/18/2014,12:33,1966.00,1966.25,1965.50,1966.25,1869,867,2736.00
07/18/2014,12:34,1966.25,1966.50,1966.00,1966.25,1235,763,1998.00
07/18/2014,12:35,1966.25,1966.50,1966.00,1966.25,235,384,619.00
07/18/2014,12:36,1966.00,1966.75,1966.00,1966.25,1562,801,2363.00
07/18/2014,12:37,1966.50,1966.75,1966.50,1966.75,1572,80,1652.00
07/18/2014,12:38,1966.50,1967.00,1966.50,1966.75,317,527,844.00
07/18/2014,12:39,1967.00,1967.75,1966.75,1967.75,2250,1016,3266.00
07/18/2014,12:40,1967.75,1967.75,1967.00,1967.50,681,1209,1890.00
07/18/2014,12:41,1967.50,1968.25,1967.25,1968.25,2458,122,2580.00
07/18/2014,12:42,1968.25,1968.25,1967.75,1968.00,1319,672,1991.00
07/18/2014,12:43,1968.00,1968.25,1967.75,1967.75,523,404,927.00
07/18/2014,12:44,1967.75,1968.00,1967.50,1967.75,602,510,1112.00
07/18/2014,12:45,1967.75,1968.00,1967.50,1967.75,197,463,660.00
07/18/2014,12:46,1967.75,1968.00,1967.50,1968.00,268,642,910.00
07/18/2014,12:47,1968.00,1968.25,1967.75,1968.00,629,115,744.00
07/18/2014,12:48,1968.00,1968.25,1967.50,1967.50,301,1220,1521.00
07/18/2014,12:49,1967.75,1968.00,1967.50,1967.75,1249,551,1800.00
07/18/2014,12:50,1967.75,1967.75,1967.50,1967.75,157,982,1139.00
07/18/2014,12:51,1967.50,1967.75,1967.25,1967.50,397,861,1258.00
07/18/2014,12:52,1967.50,1967.50,1967.00,1967.50,750,561,1311.00
07/18/2014,12:53,1967.50,1967.50,1967.25,1967.50,371,109,480.00
07/18/2014,12:54,1967.25,1968.00,1967.25,1968.00,930,213,1143.00
07/18/2014,12:55,1968.00,1968.00,1967.50,1967.75,115,227,342.00
07/18/2014,12:56,1967.75,1968.25,1967.75,1968.25,881,11,892.00
07/18/2014,12:57,1968.00,1969.00,1968.00,1968.75,1842,1313,3155.00
07/18/2014,12:58,1968.75,1969.00,1968.50,1968.50,2005,1120,3125.00
07/18/2014,12:59,1968.75,1969.00,1968.50,1968.50,851,443,1294.00
07/18/2014,13:00,1968.50,1968.75,1968.50,1968.50,697,77,774.00
07/18/2014,13:01,1968.50,1969.00,1967.75,1968.00,897,1911,2808.00
07/18/2014,13:02,1968.00,1968.25,1967.75,1968.00,710,1729,2439.00
07/18/2014,13:03,1968.00,1968.25,1967.25,1967.50,2241,2387,4628.00
07/18/2014,13:04,1967.50,1968.25,1967.50,1968.25,1123,65,1188.00
07/18/2014,13:05,1968.25,1968.25,1967.75,1968.25,982,549,1531.00
07/18/2014,13:06,1968.25,1968.25,1967.50,1967.75,317,1234,1551.00
07/18/2014,13:07,1968.00,1968.50,1967.75,1968.00,714,444,1158.00
07/18/2014,13:08,1968.00,1968.50,1968.00,1968.00,681,527,1208.00
07/18/2014,13:09,1968.00,1968.25,1967.75,1968.25,1110,907,2017.00
07/18/2014,13:10,1968.25,1968.25,1968.00,1968.00,109,6,115.00
07/18/2014,13:11,1968.25,1968.50,1968.25,1968.50,391,3,394.00
07/18/2014,13:12,1968.50,1968.75,1968.50,1968.50,759,6,765.00
07/18/2014,13:13,1968.50,1969.00,1968.50,1969.00,1303,1104,2407.00
07/18/2014,13:14,1968.75,1969.50,1968.50,1969.50,2186,1321,3507.00
07/18/2014,13:15,1969.50,1969.75,1969.00,1969.50,3459,1171,4630.00
07/18/2014,13:16,1969.50,1969.75,1968.75,1969.00,794,3159,3953.00
07/18/2014,13:17,1969.00,1969.50,1969.00,1969.25,794,257,1051.00
07/18/2014,13:18,1969.50,1969.75,1969.25,1969.50,787,1303,2090.00
07/18/2014,13:19,1969.50,1969.75,1969.25,1969.50,453,876,1329.00
07/18/2014,13:20,1969.75,1969.75,1969.50,1969.75,1250,1018,2268.00
07/18/2014,13:21,1969.75,1969.75,1969.50,1969.50,252,428,680.00
07/18/2014,13:22,1969.75,1971.50,1969.50,1971.25,12863,2062,14925.00
07/18/2014,13:23,1971.25,1971.50,1970.75,1971.00,4594,4052,8646.00
07/18/2014,13:24,1971.25,1971.50,1971.00,1971.25,1244,2138,3382.00
07/18/2014,13:25,1971.50,1971.50,1971.00,1971.00,84,1331,1415.00
07/18/2014,13:26,1971.25,1971.25,1971.00,1971.00,1966,1786,3752.00
07/18/2014,13:27,1971.00,1971.25,1970.75,1971.00,460,1712,2172.00
07/18/2014,13:28,1971.00,1971.75,1971.00,1971.75,1805,254,2059.00
07/18/2014,13:29,1971.75,1971.75,1971.50,1971.75,341,1647,1988.00
07/18/2014,13:30,1971.50,1972.00,1971.50,1971.50,537,1483,2020.00
07/18/2014,13:31,1971.75,1972.00,1971.50,1971.75,846,2006,2852.00
07/18/2014,13:32,1971.75,1972.00,1971.50,1972.00,1356,926,2282.00
07/18/2014,13:33,1972.00,1972.00,1971.50,1971.75,979,684,1663.00
07/18/2014,13:34,1971.75,1972.00,1971.75,1971.75,201,1256,1457.00
07/18/2014,13:35,1972.00,1972.50,1971.75,1971.75,5895,2462,8357.00
07/18/2014,13:36,1972.00,1972.00,1971.50,1971.75,1150,967,2117.00
07/18/2014,13:37,1971.75,1972.00,1971.50,1971.75,95,1047,1142.00
07/18/2014,13:38,1971.50,1971.75,1971.25,1971.50,598,1451,2049.00
07/18/2014,13:39,1971.50,1971.75,1970.75,1971.00,284,2046,2330.00
07/18/2014,13:40,1971.25,1971.75,1971.00,1971.25,1037,1563,2600.00
07/18/2014,13:41,1971.25,1971.50,1971.00,1971.25,827,1626,2453.00
07/18/2014,13:42,1971.25,1971.75,1971.25,1971.50,828,789,1617.00
07/18/2014,13:43,1971.50,1971.75,1971.00,1971.25,1202,1774,2976.00
07/18/2014,13:44,1971.25,1971.50,1971.00,1971.50,1408,2036,3444.00
07/18/2014,13:45,1971.25,1971.50,1971.00,1971.00,355,1891,2246.00
07/18/2014,13:46,1971.00,1971.25,1971.00,1971.25,128,228,356.00
07/18/2014,13:47,1971.25,1971.50,1970.75,1971.00,1146,1724,2870.00
07/18/2014,13:48,1971.25,1971.50,1971.00,1971.50,1255,376,1631.00
07/18/2014,13:49,1971.50,1971.50,1971.00,1971.25,728,1486,2214.00
07/18/2014,13:50,1971.25,1971.25,1970.75,1970.75,188,519,707.00
07/18/2014,13:51,1971.00,1971.75,1970.50,1971.25,5771,4658,10429.00
07/18/2014,13:52,1971.50,1971.50,1971.00,1971.25,421,1930,2351.00
07/18/2014,13:53,1971.25,1971.50,1970.75,1971.25,3615,3187,6802.00
07/18/2014,13:54,1971.50,1971.50,1971.00,1971.00,28,1283,1311.00
07/18/2014,13:55,1971.00,1971.25,1971.00,1971.00,633,172,805.00
07/18/2014,13:56,1971.25,1971.25,1971.00,1971.00,107,119,226.00
07/18/2014,13:57,1971.25,1971.50,1971.00,1971.50,1966,909,2875.00
07/18/2014,13:58,1971.25,1971.50,1970.75,1970.75,352,2219,2571.00
07/18/2014,13:59,1970.75,1971.25,1970.75,1971.00,978,200,1178.00
07/18/2014,14:00,1971.25,1971.25,1971.00,1971.00,1079,1420,2499.00
07/18/2014,14:01,1971.25,1971.25,1971.00,1971.00,158,303,461.00
07/18/2014,14:02,1971.00,1971.00,1970.75,1971.00,638,545,1183.00
07/18/2014,14:03,1970.75,1971.00,1970.50,1971.00,1480,935,2415.00
07/18/2014,14:04,1971.00,1971.25,1971.00,1971.00,2457,40,2497.00
07/18/2014,14:05,1971.25,1971.50,1971.00,1971.25,3173,1029,4202.00
07/18/2014,14:06,1971.25,1971.75,1971.00,1971.50,2962,133,3095.00
07/18/2014,14:07,1971.75,1972.25,1971.50,1972.25,2238,1161,3399.00
07/18/2014,14:08,1972.00,1972.50,1971.75,1972.25,2005,1417,3422.00
07/18/2014,14:09,1972.25,1973.00,1972.00,1972.75,2962,907,3869.00
07/18/2014,14:10,1972.75,1973.25,1972.50,1973.00,5673,1782,7455.00
07/18/2014,14:11,1973.25,1973.25,1972.75,1972.75,1053,2364,3417.00
07/18/2014,14:12,1972.75,1973.00,1972.50,1972.75,9,1603,1612.00
07/18/2014,14:13,1972.50,1973.00,1972.50,1972.75,3108,1909,5017.00
07/18/2014,14:14,1972.75,1973.00,1972.50,1972.50,220,1632,1852.00
07/18/2014,14:15,1972.75,1972.75,1972.50,1972.50,115,338,453.00
07/18/2014,14:16,1972.50,1972.75,1972.25,1972.25,350,1497,1847.00
07/18/2014,14:17,1972.25,1972.75,1972.25,1972.75,2025,1231,3256.00
07/18/2014,14:18,1972.50,1973.00,1972.25,1973.00,2227,906,3133.00
07/18/2014,14:19,1973.00,1973.50,1972.75,1973.50,3930,1214,5144.00
07/18/2014,14:20,1973.25,1973.75,1973.25,1973.50,2287,1884,4171.00
07/18/2014,14:21,1973.75,1974.00,1973.50,1973.75,1567,1206,2773.00
07/18/2014,14:22,1973.50,1974.25,1973.50,1974.25,4310,1781,6091.00
07/18/2014,14:23,1974.25,1974.25,1973.50,1973.50,839,3137,3976.00
07/18/2014,14:24,1973.50,1973.75,1973.50,1973.50,152,491,643.00
07/18/2014,14:25,1973.50,1973.50,1973.00,1973.25,91,3697,3788.00
07/18/2014,14:26,1973.25,1973.25,1972.75,1973.00,985,4085,5070.00
07/18/2014,14:27,1972.75,1973.00,1972.50,1972.50,2273,4650,6923.00
07/18/2014,14:28,1972.50,1972.75,1972.50,1972.50,2598,2697,5295.00
07/18/2014,14:29,1972.50,1973.00,1972.50,1972.75,737,286,1023.00
07/18/2014,14:30,1972.75,1972.75,1972.25,1972.25,1489,1454,2943.00
07/18/2014,14:31,1972.00,1972.50,1972.00,1972.25,869,1623,2492.00
07/18/2014,14:32,1972.50,1972.75,1972.25,1972.50,1278,3198,4476.00
07/18/2014,14:33,1972.75,1972.75,1972.50,1972.50,517,255,772.00
07/18/2014,14:34,1972.50,1973.00,1972.25,1972.75,4038,2418,6456.00
07/18/2014,14:35,1972.50,1972.75,1972.25,1972.25,744,1557,2301.00
07/18/2014,14:36,1972.50,1972.75,1972.25,1972.50,1446,821,2267.00
07/18/2014,14:37,1972.50,1972.75,1972.25,1972.25,351,810,1161.00
07/18/2014,14:38,1972.25,1972.50,1972.25,1972.50,196,413,609.00
07/18/2014,14:39,1972.50,1972.50,1971.75,1971.75,954,4351,5305.00
07/18/2014,14:40,1971.75,1972.00,1971.75,1971.75,4035,509,4544.00
07/18/2014,14:41,1971.75,1972.25,1971.75,1972.00,1811,1413,3224.00
07/18/2014,14:42,1971.75,1972.25,1971.75,1972.00,1814,865,2679.00
07/18/2014,14:43,1972.00,1972.00,1971.75,1971.75,879,177,1056.00
07/18/2014,14:44,1972.00,1972.00,1970.75,1971.00,2156,4647,6803.00
07/18/2014,14:45,1971.00,1971.25,1970.75,1971.00,915,739,1654.00
07/18/2014,14:46,1971.00,1971.50,1971.00,1971.50,2269,1241,3510.00
07/18/2014,14:47,1971.50,1971.50,1971.25,1971.50,208,2496,2704.00
07/18/2014,14:48,1971.25,1971.50,1971.00,1971.00,885,2441,3326.00
07/18/2014,14:49,1971.25,1971.25,1970.75,1970.75,551,928,1479.00
07/18/2014,14:50,1971.00,1971.25,1970.75,1971.00,1266,1546,2812.00
07/18/2014,14:51,1970.75,1971.25,1970.75,1971.25,5189,3614,8803.00
07/18/2014,14:52,1971.00,1971.50,1971.00,1971.00,2399,1795,4194.00
07/18/2014,14:53,1971.25,1971.25,1971.00,1971.25,801,395,1196.00
07/18/2014,14:54,1971.00,1971.50,1971.00,1971.25,1600,1096,2696.00
07/18/2014,14:55,1971.50,1971.75,1971.25,1971.75,1467,257,1724.00
07/18/2014,14:56,1971.75,1971.75,1971.25,1971.50,688,1813,2501.00
07/18/2014,14:57,1971.50,1972.25,1971.25,1972.25,6129,616,6745.00
07/18/2014,14:58,1972.25,1972.25,1971.50,1971.75,1049,4678,5727.00
07/18/2014,14:59,1971.50,1971.75,1971.25,1971.75,3227,4808,8035.00
07/18/2014,15:00,1971.75,1972.50,1971.50,1972.25,19455,10939,30394.00
07/18/2014,15:01,1972.25,1972.50,1971.50,1971.50,9892,13947,23839.00
07/18/2014,15:02,1971.75,1972.00,1971.50,1972.00,2752,1094,3846.00
07/18/2014,15:03,1972.00,1972.00,1971.75,1971.75,731,874,1605.00
07/18/2014,15:04,1972.00,1972.00,1971.75,1972.00,838,1187,2025.00
07/18/2014,15:05,1972.00,1972.00,1971.75,1972.00,975,1435,2410.00
07/18/2014,15:06,1971.75,1972.00,1971.50,1971.50,1400,1912,3312.00
07/18/2014,15:07,1971.75,1971.75,1971.50,1971.75,313,1058,1371.00
07/18/2014,15:08,1971.75,1971.75,1971.50,1971.50,171,595,766.00
07/18/2014,15:09,1971.75,1971.75,1971.25,1971.50,297,4179,4476.00
07/18/2014,15:10,1971.50,1971.50,1971.00,1971.25,578,2660,3238.00
07/18/2014,15:11,1971.00,1971.25,1971.00,1971.00,1096,1798,2894.00
07/18/2014,15:12,1971.00,1971.25,1971.00,1971.00,210,1253,1463.00
07/18/2014,15:13,1971.00,1971.75,1971.00,1971.50,2776,520,3296.00
07/18/2014,15:14,1971.50,1971.75,1971.25,1971.75,2385,273,2658.00
07/18/2014,15:15,1971.50,1971.75,1971.25,1971.50,7450,5057,12507.00
07/18/2014,15:31,1971.25,1971.75,1971.25,1971.50,1404,634,2038.00
07/18/2014,15:32,1971.50,1971.50,1971.25,1971.50,14,110,124.00
07/18/2014,15:33,1971.50,1971.50,1971.25,1971.50,255,131,386.00
07/18/2014,15:34,1971.50,1971.75,1971.50,1971.50,44,1,45.00
07/18/2014,15:35,1971.50,1971.75,1971.25,1971.25,114,333,447.00
07/18/2014,15:36,1971.50,1971.50,1971.50,1971.50,137,0,137.00
07/18/2014,15:37,1971.25,1971.50,1971.25,1971.50,93,2,95.00
07/18/2014,15:38,1971.50,1971.50,1971.25,1971.25,210,53,263.00
07/18/2014,15:39,1971.50,1971.75,1971.50,1971.50,51,5,56.00
07/18/2014,15:40,1971.50,1971.50,1971.50,1971.50,0,40,40.00
07/18/2014,15:41,1971.50,1971.50,1971.25,1971.25,30,30,60.00
07/18/2014,15:42,1971.50,1971.50,1971.25,1971.25,17,64,81.00
07/18/2014,15:43,1971.25,1971.50,1971.25,1971.50,574,11,585.00
07/18/2014,15:44,1971.25,1971.50,1971.25,1971.50,163,34,197.00
07/18/2014,15:45,1971.50,1971.50,1971.25,1971.50,410,32,442.00
07/18/2014,15:46,1971.50,1971.75,1971.50,1971.50,39,37,76.00
07/18/2014,15:47,1971.50,1971.50,1971.25,1971.25,0,13,13.00
07/18/2014,15:48,1971.50,1971.75,1971.25,1971.50,145,11,156.00
07/18/2014,15:49,1971.50,1971.75,1971.50,1971.50,366,4,370.00
07/18/2014,15:50,1971.50,1971.75,1971.25,1971.50,104,84,188.00
07/18/2014,15:51,1971.50,1971.75,1971.50,1971.50,173,1,174.00
07/18/2014,15:52,1971.50,1971.50,1971.25,1971.50,5,127,132.00
07/18/2014,15:53,1971.50,1971.50,1971.25,1971.50,6,4,10.00
07/18/2014,15:54,1971.25,1971.50,1971.25,1971.50,12,11,23.00
07/18/2014,15:55,1971.50,1971.50,1971.25,1971.25,1,12,13.00
07/18/2014,15:56,1971.25,1971.50,1971.25,1971.50,8,12,20.00
07/18/2014,15:57,1971.50,1971.50,1971.25,1971.50,12,2,14.00
07/18/2014,15:58,1971.25,1971.50,1971.25,1971.50,27,26,53.00
07/18/2014,15:59,1971.50,1971.50,1971.25,1971.50,12,3,15.00
07/18/2014,16:00,1971.25,1971.50,1971.25,1971.50,67,53,120.00
07/20/2014,17:01,1970.25,1971.00,1970.00,1970.50,431,627,1058.00
07/20/2014,17:02,1970.50,1970.75,1970.00,1970.00,134,714,848.00
07/20/2014,17:03,1970.00,1970.25,1970.00,1970.25,73,40,113.00
07/20/2014,17:04,1970.00,1970.25,1970.00,1970.25,34,120,154.00
07/20/2014,17:05,1970.25,1970.25,1970.00,1970.25,70,29,99.00
07/20/2014,17:06,1970.00,1970.25,1970.00,1970.25,75,28,103.00
07/20/2014,17:07,1970.25,1970.25,1970.00,1970.00,4,47,51.00
07/20/2014,17:08,1970.00,1970.25,1970.00,1970.25,20,25,45.00
07/20/2014,17:09,1970.25,1970.75,1970.25,1970.75,144,18,162.00
07/20/2014,17:10,1970.75,1970.75,1970.50,1970.75,5,4,9.00
07/20/2014,17:11,1970.50,1970.75,1970.50,1970.50,2,18,20.00
07/20/2014,17:12,1970.75,1970.75,1970.50,1970.50,3,12,15.00
07/20/2014,17:13,1970.50,1970.50,1970.00,1970.25,7,390,397.00
07/20/2014,17:14,1970.00,1970.25,1970.00,1970.00,30,21,51.00
07/20/2014,17:15,1970.00,1970.25,1970.00,1970.00,6,3,9.00
07/20/2014,17:16,1970.25,1970.75,1970.25,1970.50,375,17,392.00
07/20/2014,17:17,1970.50,1970.75,1970.50,1970.50,3,16,19.00
07/20/2014,17:18,1970.50,1970.50,1970.25,1970.25,0,16,16.00
07/20/2014,17:19,1970.50,1970.50,1970.50,1970.50,7,0,7.00
07/20/2014,17:20,1970.50,1970.50,1970.50,1970.50,7,0,7.00
07/20/2014,17:21,1970.50,1970.50,1970.50,1970.50,17,0,17.00
07/20/2014,17:22,1970.50,1970.50,1970.50,1970.50,29,0,29.00
07/20/2014,17:23,1970.50,1970.75,1970.50,1970.75,13,0,13.00
07/20/2014,17:24,1970.75,1970.75,1970.50,1970.50,2,57,59.00
07/20/2014,17:25,1970.50,1970.50,1970.50,1970.50,0,31,31.00
07/20/2014,17:26,1970.50,1970.50,1970.50,1970.50,0,4,4.00
07/20/2014,17:27,1970.50,1970.75,1970.50,1970.75,2,1,3.00
07/20/2014,17:28,1970.50,1970.75,1970.50,1970.75,2,6,8.00
07/20/2014,17:29,1970.50,1970.50,1970.50,1970.50,0,4,4.00
07/20/2014,17:30,1970.50,1970.75,1970.50,1970.75,1,31,32.00
07/20/2014,17:31,1970.50,1970.50,1970.50,1970.50,0,83,83.00
07/20/2014,17:32,1970.25,1970.25,1970.25,1970.25,0,3,3.00
07/20/2014,17:33,1970.25,1970.50,1970.25,1970.50,72,1,73.00
07/20/2014,17:34,1970.50,1970.50,1970.50,1970.50,5,0,5.00
07/20/2014,17:35,1970.75,1970.75,1970.75,1970.75,3,0,3.00
07/20/2014,17:36,1970.50,1970.75,1970.50,1970.50,2,3,5.00
07/20/2014,17:37,1970.75,1970.75,1970.50,1970.75,77,3,80.00
07/20/2014,17:38,1970.75,1970.75,1970.50,1970.50,1,4,5.00
07/20/2014,17:39,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,17:40,1970.50,1970.75,1970.50,1970.75,56,4,60.00
07/20/2014,17:41,1971.00,1971.00,1970.75,1970.75,10,8,18.00
07/20/2014,17:42,1971.00,1971.00,1970.75,1971.00,2,1,3.00
07/20/2014,17:43,1970.75,1970.75,1970.75,1970.75,0,6,6.00
07/20/2014,17:44,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/20/2014,17:45,1970.75,1970.75,1970.75,1970.75,0,11,11.00
07/20/2014,17:47,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,17:48,1970.75,1971.00,1970.50,1970.50,1,40,41.00
07/20/2014,17:49,1970.75,1970.75,1970.50,1970.75,16,3,19.00
07/20/2014,17:50,1970.75,1970.75,1970.50,1970.75,8,9,17.00
07/20/2014,17:51,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,17:52,1970.75,1970.75,1970.75,1970.75,3,0,3.00
07/20/2014,17:53,1970.50,1970.75,1970.50,1970.75,4,4,8.00
07/20/2014,17:54,1970.75,1971.00,1970.75,1971.00,41,0,41.00
07/20/2014,17:55,1970.75,1971.25,1970.75,1971.00,152,49,201.00
07/20/2014,17:56,1971.00,1971.00,1970.75,1971.00,20,23,43.00
07/20/2014,17:57,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,17:58,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/20/2014,17:59,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,18:00,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,18:01,1970.75,1971.00,1970.75,1971.00,5,3,8.00
07/20/2014,18:02,1971.00,1971.00,1971.00,1971.00,17,0,17.00
07/20/2014,18:03,1971.00,1971.00,1971.00,1971.00,1,0,1.00
07/20/2014,18:04,1971.00,1971.00,1970.75,1970.75,4,1,5.00
07/20/2014,18:05,1970.75,1971.00,1970.75,1971.00,1,28,29.00
07/20/2014,18:06,1970.75,1970.75,1970.75,1970.75,0,31,31.00
07/20/2014,18:07,1970.75,1971.00,1970.75,1970.75,3,6,9.00
07/20/2014,18:08,1970.75,1970.75,1970.75,1970.75,0,38,38.00
07/20/2014,18:09,1970.75,1970.75,1970.75,1970.75,0,7,7.00
07/20/2014,18:10,1970.75,1970.75,1970.75,1970.75,0,6,6.00
07/20/2014,18:11,1970.75,1971.00,1970.50,1970.50,1,18,19.00
07/20/2014,18:12,1970.50,1970.75,1970.50,1970.50,1,161,162.00
07/20/2014,18:13,1970.50,1970.75,1970.50,1970.75,2,41,43.00
07/20/2014,18:14,1970.50,1970.50,1970.25,1970.25,0,27,27.00
07/20/2014,18:15,1970.25,1970.25,1970.25,1970.25,0,2,2.00
07/20/2014,18:16,1970.25,1970.25,1970.25,1970.25,0,42,42.00
07/20/2014,18:17,1970.25,1970.25,1970.25,1970.25,0,2,2.00
07/20/2014,18:18,1970.25,1970.25,1970.25,1970.25,0,3,3.00
07/20/2014,18:19,1970.25,1970.50,1970.25,1970.50,2,3,5.00
07/20/2014,18:20,1970.25,1970.50,1970.25,1970.50,2,3,5.00
07/20/2014,18:21,1970.50,1970.50,1970.50,1970.50,6,0,6.00
07/20/2014,18:23,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,18:25,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,18:26,1970.25,1970.50,1970.25,1970.50,1,2,3.00
07/20/2014,18:27,1970.50,1970.50,1970.50,1970.50,3,0,3.00
07/20/2014,18:28,1970.25,1970.50,1970.25,1970.50,46,36,82.00
07/20/2014,18:29,1970.50,1970.50,1970.50,1970.50,165,0,165.00
07/20/2014,18:30,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,18:31,1970.75,1970.75,1970.50,1970.50,2,43,45.00
07/20/2014,18:32,1970.50,1970.75,1970.50,1970.75,1,1,2.00
07/20/2014,18:33,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,18:34,1970.50,1970.50,1970.50,1970.50,0,5,5.00
07/20/2014,18:36,1970.50,1970.50,1970.50,1970.50,0,2,2.00
07/20/2014,18:37,1970.50,1970.50,1970.50,1970.50,0,3,3.00
07/20/2014,18:38,1970.75,1970.75,1970.50,1970.50,75,1,76.00
07/20/2014,18:39,1970.50,1970.75,1970.25,1970.25,1,179,180.00
07/20/2014,18:40,1970.25,1970.25,1970.25,1970.25,0,11,11.00
07/20/2014,18:41,1970.25,1970.25,1970.25,1970.25,0,12,12.00
07/20/2014,18:42,1970.50,1970.50,1970.25,1970.25,9,4,13.00
07/20/2014,18:43,1970.25,1970.25,1970.25,1970.25,0,4,4.00
07/20/2014,18:44,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/20/2014,18:45,1970.25,1970.25,1970.25,1970.25,0,4,4.00
07/20/2014,18:46,1970.25,1970.50,1970.25,1970.50,8,3,11.00
07/20/2014,18:47,1970.25,1970.50,1970.25,1970.50,28,2,30.00
07/20/2014,18:48,1970.50,1970.75,1970.50,1970.75,98,3,101.00
07/20/2014,18:49,1971.00,1971.00,1970.75,1971.00,156,4,160.00
07/20/2014,18:50,1971.00,1971.00,1970.75,1971.00,70,1,71.00
07/20/2014,18:51,1971.00,1971.00,1970.75,1971.00,55,1,56.00
07/20/2014,18:52,1971.00,1971.25,1971.00,1971.25,40,0,40.00
07/20/2014,18:53,1971.25,1971.25,1971.00,1971.25,30,2,32.00
07/20/2014,18:54,1971.00,1971.25,1971.00,1971.25,3,31,34.00
07/20/2014,18:55,1971.25,1971.25,1971.00,1971.25,27,1,28.00
07/20/2014,18:56,1971.25,1971.50,1971.25,1971.25,125,33,158.00
07/20/2014,18:57,1971.50,1971.50,1971.25,1971.50,109,3,112.00
07/20/2014,18:58,1971.50,1971.50,1971.25,1971.25,40,3,43.00
07/20/2014,18:59,1971.50,1971.50,1971.50,1971.50,9,0,9.00
07/20/2014,19:00,1971.50,1971.50,1971.50,1971.50,2,0,2.00
07/20/2014,19:01,1971.25,1971.25,1970.75,1970.75,1,244,245.00
07/20/2014,19:02,1971.00,1971.50,1971.00,1971.25,207,86,293.00
07/20/2014,19:03,1971.25,1971.25,1970.75,1971.00,46,53,99.00
07/20/2014,19:04,1971.00,1971.00,1970.75,1970.75,11,5,16.00
07/20/2014,19:05,1971.00,1971.00,1970.75,1970.75,11,13,24.00
07/20/2014,19:06,1971.00,1971.25,1971.00,1971.00,26,4,30.00
07/20/2014,19:07,1971.25,1971.25,1971.00,1971.00,59,7,66.00
07/20/2014,19:08,1971.25,1971.50,1971.25,1971.50,12,0,12.00
07/20/2014,19:09,1971.25,1971.50,1971.25,1971.50,5,8,13.00
07/20/2014,19:10,1971.25,1971.50,1971.25,1971.25,4,10,14.00
07/20/2014,19:11,1971.25,1971.50,1971.25,1971.25,5,15,20.00
07/20/2014,19:12,1971.50,1971.50,1971.25,1971.25,9,9,18.00
07/20/2014,19:14,1971.50,1971.50,1971.25,1971.25,3,2,5.00
07/20/2014,19:15,1971.25,1971.50,1971.25,1971.50,9,31,40.00
07/20/2014,19:16,1971.50,1971.50,1971.00,1971.25,63,49,112.00
07/20/2014,19:17,1971.25,1971.25,1971.00,1971.00,12,11,23.00
07/20/2014,19:18,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/20/2014,19:19,1971.25,1971.25,1971.00,1971.25,15,5,20.00
07/20/2014,19:20,1971.25,1971.25,1971.25,1971.25,4,0,4.00
07/20/2014,19:21,1971.00,1971.25,1971.00,1971.25,13,1,14.00
07/20/2014,19:22,1971.25,1971.25,1971.00,1971.00,40,1,41.00
07/20/2014,19:23,1971.25,1971.25,1971.00,1971.00,15,9,24.00
07/20/2014,19:25,1971.25,1971.25,1971.25,1971.25,5,0,5.00
07/20/2014,19:26,1971.25,1971.25,1971.00,1971.25,5,2,7.00
07/20/2014,19:27,1971.25,1971.25,1971.00,1971.00,7,4,11.00
07/20/2014,19:28,1971.25,1971.50,1971.25,1971.25,58,8,66.00
07/20/2014,19:29,1971.25,1971.25,1971.25,1971.25,0,7,7.00
07/20/2014,19:30,1971.25,1971.25,1971.25,1971.25,0,2,2.00
07/20/2014,19:31,1971.25,1971.25,1971.25,1971.25,0,3,3.00
07/20/2014,19:32,1971.25,1971.25,1971.25,1971.25,0,109,109.00
07/20/2014,19:33,1971.00,1971.00,1971.00,1971.00,0,19,19.00
07/20/2014,19:34,1971.00,1971.00,1971.00,1971.00,0,8,8.00
07/20/2014,19:35,1971.25,1971.25,1971.00,1971.00,1,1,2.00
07/20/2014,19:36,1971.00,1971.00,1971.00,1971.00,0,6,6.00
07/20/2014,19:37,1971.00,1971.25,1971.00,1971.25,26,1,27.00
07/20/2014,19:39,1971.00,1971.00,1971.00,1971.00,0,7,7.00
07/20/2014,19:40,1971.00,1971.00,1971.00,1971.00,0,4,4.00
07/20/2014,19:41,1971.00,1971.00,1971.00,1971.00,0,123,123.00
07/20/2014,19:42,1971.00,1971.00,1971.00,1971.00,0,13,13.00
07/20/2014,19:43,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/20/2014,19:44,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,19:45,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,19:46,1971.00,1971.00,1971.00,1971.00,12,0,12.00
07/20/2014,19:47,1971.00,1971.00,1970.75,1971.00,11,6,17.00
07/20/2014,19:48,1971.00,1971.00,1970.75,1971.00,109,5,114.00
07/20/2014,19:49,1971.25,1971.25,1971.00,1971.25,39,13,52.00
07/20/2014,19:50,1971.25,1971.25,1971.00,1971.00,4,4,8.00
07/20/2014,19:51,1971.25,1971.25,1971.25,1971.25,9,0,9.00
07/20/2014,19:52,1971.25,1971.25,1971.00,1971.25,6,2,8.00
07/20/2014,19:53,1971.25,1971.50,1971.25,1971.25,103,13,116.00
07/20/2014,19:54,1971.50,1971.50,1971.25,1971.25,5,38,43.00
07/20/2014,19:55,1971.50,1971.50,1971.25,1971.25,1,13,14.00
07/20/2014,19:56,1971.50,1971.50,1971.25,1971.50,4,5,9.00
07/20/2014,19:57,1971.50,1971.50,1971.25,1971.50,9,76,85.00
07/20/2014,19:58,1971.25,1971.50,1971.25,1971.50,1,3,4.00
07/20/2014,19:59,1971.50,1971.50,1971.25,1971.50,22,2,24.00
07/20/2014,20:00,1971.50,1971.50,1971.50,1971.50,11,0,11.00
07/20/2014,20:01,1971.50,1971.50,1971.25,1971.50,17,3,20.00
07/20/2014,20:02,1971.50,1971.50,1971.25,1971.50,8,4,12.00
07/20/2014,20:03,1971.50,1971.50,1971.25,1971.50,8,2,10.00
07/20/2014,20:04,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/20/2014,20:05,1971.50,1971.50,1971.25,1971.50,11,2,13.00
07/20/2014,20:06,1971.50,1971.50,1971.25,1971.25,4,8,12.00
07/20/2014,20:07,1971.50,1971.50,1971.25,1971.25,3,5,8.00
07/20/2014,20:08,1971.25,1971.50,1971.25,1971.50,6,5,11.00
07/20/2014,20:09,1971.50,1971.50,1971.25,1971.50,8,1,9.00
07/20/2014,20:10,1971.25,1971.50,1971.25,1971.25,3,5,8.00
07/20/2014,20:11,1971.25,1971.50,1971.25,1971.25,1,11,12.00
07/20/2014,20:12,1971.50,1971.50,1971.25,1971.25,9,9,18.00
07/20/2014,20:13,1971.25,1971.50,1971.25,1971.50,2,10,12.00
07/20/2014,20:14,1971.50,1971.50,1971.25,1971.50,3,3,6.00
07/20/2014,20:15,1971.50,1971.50,1971.25,1971.25,9,2,11.00
07/20/2014,20:16,1971.50,1971.50,1971.25,1971.50,9,75,84.00
07/20/2014,20:17,1971.25,1971.50,1971.00,1971.25,2,50,52.00
07/20/2014,20:18,1971.25,1971.50,1971.25,1971.50,63,3,66.00
07/20/2014,20:19,1971.50,1971.50,1971.25,1971.25,2,20,22.00
07/20/2014,20:20,1971.25,1971.50,1971.00,1971.00,22,11,33.00
07/20/2014,20:21,1971.00,1971.25,1971.00,1971.00,15,12,27.00
07/20/2014,20:22,1971.25,1971.25,1971.00,1971.25,6,1,7.00
07/20/2014,20:23,1971.00,1971.25,1971.00,1971.25,2,2,4.00
07/20/2014,20:24,1971.25,1971.25,1971.00,1971.25,7,11,18.00
07/20/2014,20:25,1971.00,1971.25,1971.00,1971.25,2,10,12.00
07/20/2014,20:26,1971.25,1971.25,1971.00,1971.25,2,8,10.00
07/20/2014,20:27,1971.00,1971.25,1971.00,1971.00,5,11,16.00
07/20/2014,20:28,1971.25,1971.25,1971.25,1971.25,19,0,19.00
07/20/2014,20:29,1971.00,1971.25,1971.00,1971.25,3,5,8.00
07/20/2014,20:30,1971.00,1971.25,1970.75,1971.00,29,247,276.00
07/20/2014,20:31,1971.00,1971.00,1970.75,1971.00,12,19,31.00
07/20/2014,20:32,1970.75,1971.00,1970.75,1970.75,10,47,57.00
07/20/2014,20:33,1970.75,1970.75,1970.50,1970.50,2,171,173.00
07/20/2014,20:34,1970.75,1970.75,1970.50,1970.50,16,13,29.00
07/20/2014,20:35,1970.75,1970.75,1970.50,1970.50,8,24,32.00
07/20/2014,20:36,1970.50,1970.75,1970.50,1970.75,1,5,6.00
07/20/2014,20:37,1970.75,1970.75,1970.50,1970.50,1,1,2.00
07/20/2014,20:38,1970.50,1970.75,1970.50,1970.75,5,13,18.00
07/20/2014,20:39,1970.50,1970.75,1970.50,1970.75,9,6,15.00
07/20/2014,20:40,1970.75,1971.00,1970.75,1971.00,184,0,184.00
07/20/2014,20:41,1971.25,1971.50,1971.25,1971.25,144,9,153.00
07/20/2014,20:42,1971.25,1971.50,1971.25,1971.25,1,115,116.00
07/20/2014,20:43,1971.25,1971.25,1971.25,1971.25,0,27,27.00
07/20/2014,20:44,1971.50,1971.50,1971.25,1971.25,1,10,11.00
07/20/2014,20:45,1971.25,1971.25,1971.25,1971.25,0,2,2.00
07/20/2014,20:46,1971.50,1971.50,1971.25,1971.25,1,41,42.00
07/20/2014,20:47,1971.50,1971.50,1971.25,1971.25,5,4,9.00
07/20/2014,20:48,1971.25,1971.25,1971.25,1971.25,0,29,29.00
07/20/2014,20:49,1971.00,1971.25,1971.00,1971.25,1,2,3.00
07/20/2014,20:50,1971.00,1971.25,1971.00,1971.25,1,1,2.00
07/20/2014,20:51,1971.25,1971.25,1971.25,1971.25,1,0,1.00
07/20/2014,20:52,1971.25,1971.25,1971.00,1971.25,21,30,51.00
07/20/2014,20:53,1971.25,1971.25,1971.25,1971.25,5,0,5.00
07/20/2014,20:54,1971.25,1971.25,1971.25,1971.25,3,0,3.00
07/20/2014,20:55,1971.25,1971.25,1971.25,1971.25,2,0,2.00
07/20/2014,20:56,1971.25,1971.25,1970.75,1970.75,1,250,251.00
07/20/2014,20:57,1970.75,1971.00,1970.75,1971.00,1,6,7.00
07/20/2014,20:58,1970.75,1970.75,1970.75,1970.75,0,4,4.00
07/20/2014,20:59,1970.75,1970.75,1970.50,1970.75,2,241,243.00
07/20/2014,21:00,1970.50,1970.75,1970.50,1970.75,16,106,122.00
07/20/2014,21:01,1970.75,1970.75,1970.50,1970.75,15,4,19.00
07/20/2014,21:02,1970.50,1970.75,1970.50,1970.75,2,8,10.00
07/20/2014,21:03,1970.50,1970.50,1970.50,1970.50,0,2,2.00
07/20/2014,21:05,1970.75,1970.75,1970.75,1970.75,18,0,18.00
07/20/2014,21:07,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,21:08,1970.50,1970.50,1970.50,1970.50,0,37,37.00
07/20/2014,21:09,1970.50,1970.50,1970.50,1970.50,0,81,81.00
07/20/2014,21:10,1970.50,1970.50,1970.50,1970.50,0,2,2.00
07/20/2014,21:11,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/20/2014,21:12,1970.50,1970.50,1970.50,1970.50,0,4,4.00
07/20/2014,21:14,1970.75,1970.75,1970.75,1970.75,26,0,26.00
07/20/2014,21:17,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,21:19,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,21:21,1970.75,1971.00,1970.75,1970.75,145,118,263.00
07/20/2014,21:22,1970.75,1971.00,1970.75,1970.75,2,7,9.00
07/20/2014,21:23,1970.75,1970.75,1970.75,1970.75,0,46,46.00
07/20/2014,21:24,1970.50,1970.75,1970.50,1970.75,2,1,3.00
07/20/2014,21:25,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,21:26,1970.75,1970.75,1970.75,1970.75,37,0,37.00
07/20/2014,21:27,1970.75,1971.00,1970.75,1971.00,11,0,11.00
07/20/2014,21:28,1971.00,1971.00,1971.00,1971.00,1,0,1.00
07/20/2014,21:29,1971.00,1971.00,1971.00,1971.00,10,0,10.00
07/20/2014,21:31,1971.00,1971.00,1971.00,1971.00,4,0,4.00
07/20/2014,21:33,1970.75,1970.75,1970.75,1970.75,0,51,51.00
07/20/2014,21:34,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,21:36,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/20/2014,21:38,1970.75,1970.75,1970.75,1970.75,0,141,141.00
07/20/2014,21:39,1970.75,1970.75,1970.75,1970.75,0,40,40.00
07/20/2014,21:41,1970.75,1971.00,1970.75,1971.00,1,18,19.00
07/20/2014,21:42,1970.75,1970.75,1970.75,1970.75,0,8,8.00
07/20/2014,21:43,1970.75,1970.75,1970.50,1970.50,0,172,172.00
07/20/2014,21:44,1970.50,1970.75,1970.50,1970.50,2,32,34.00
07/20/2014,21:45,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,21:46,1970.75,1970.75,1970.50,1970.50,3,9,12.00
07/20/2014,21:47,1970.75,1970.75,1970.50,1970.75,3,30,33.00
07/20/2014,21:48,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,21:49,1970.75,1970.75,1970.75,1970.75,36,0,36.00
07/20/2014,21:50,1971.00,1971.00,1970.75,1970.75,2,20,22.00
07/20/2014,21:51,1970.75,1970.75,1970.75,1970.75,0,17,17.00
07/20/2014,21:53,1970.75,1970.75,1970.75,1970.75,0,32,32.00
07/20/2014,21:54,1970.75,1970.75,1970.75,1970.75,0,27,27.00
07/20/2014,21:55,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,21:56,1971.00,1971.00,1970.75,1970.75,2,19,21.00
07/20/2014,21:58,1970.50,1970.75,1970.50,1970.75,9,50,59.00
07/20/2014,22:00,1970.75,1970.75,1970.75,1970.75,5,0,5.00
07/20/2014,22:01,1970.75,1970.75,1970.50,1970.75,6,74,80.00
07/20/2014,22:02,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,22:03,1970.50,1970.75,1970.50,1970.50,1,4,5.00
07/20/2014,22:04,1970.75,1970.75,1970.75,1970.75,92,0,92.00
07/20/2014,22:05,1970.75,1971.00,1970.75,1971.00,2,0,2.00
07/20/2014,22:06,1971.00,1971.00,1971.00,1971.00,21,0,21.00
07/20/2014,22:07,1971.00,1971.00,1971.00,1971.00,3,0,3.00
07/20/2014,22:08,1971.00,1971.00,1971.00,1971.00,21,0,21.00
07/20/2014,22:09,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,22:10,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,22:11,1971.00,1971.00,1971.00,1971.00,7,0,7.00
07/20/2014,22:12,1970.75,1971.00,1970.75,1971.00,1,1,2.00
07/20/2014,22:14,1971.00,1971.00,1970.75,1971.00,18,30,48.00
07/20/2014,22:15,1971.00,1971.00,1971.00,1971.00,3,0,3.00
07/20/2014,22:16,1971.00,1971.00,1970.75,1970.75,2,1,3.00
07/20/2014,22:17,1970.75,1970.75,1970.75,1970.75,0,2,2.00
07/20/2014,22:21,1971.00,1971.00,1970.75,1970.75,18,26,44.00
07/20/2014,22:22,1970.75,1971.00,1970.75,1971.00,1,39,40.00
07/20/2014,22:24,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/20/2014,22:26,1971.00,1971.00,1971.00,1971.00,7,0,7.00
07/20/2014,22:29,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/20/2014,22:30,1971.00,1971.00,1971.00,1971.00,66,0,66.00
07/20/2014,22:31,1971.00,1971.00,1971.00,1971.00,1,0,1.00
07/20/2014,22:33,1971.00,1971.00,1970.75,1971.00,52,10,62.00
07/20/2014,22:34,1971.00,1971.25,1971.00,1971.25,22,0,22.00
07/20/2014,22:35,1971.00,1971.25,1971.00,1971.00,2,30,32.00
07/20/2014,22:36,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/20/2014,22:37,1971.00,1971.00,1971.00,1971.00,0,32,32.00
07/20/2014,22:38,1971.00,1971.00,1971.00,1971.00,0,1,1.00
07/20/2014,22:39,1971.00,1971.25,1970.75,1971.00,5,7,12.00
07/20/2014,22:40,1970.75,1970.75,1970.75,1970.75,0,91,91.00
07/20/2014,22:42,1970.75,1970.75,1970.75,1970.75,0,10,10.00
07/20/2014,22:43,1971.00,1971.00,1971.00,1971.00,2,0,2.00
07/20/2014,22:44,1970.75,1970.75,1970.75,1970.75,0,5,5.00
07/20/2014,22:45,1970.75,1970.75,1970.75,1970.75,0,1,1.00
07/20/2014,22:46,1971.00,1971.00,1970.75,1971.00,11,3,14.00
07/20/2014,22:47,1971.00,1971.00,1971.00,1971.00,6,0,6.00
07/20/2014,22:48,1971.00,1971.00,1970.75,1970.75,7,84,91.00
07/20/2014,22:49,1970.75,1970.75,1970.75,1970.75,0,6,6.00
07/20/2014,22:50,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/20/2014,22:51,1970.75,1970.75,1970.75,1970.75,0,3,3.00
07/20/2014,22:52,1970.75,1970.75,1970.50,1970.50,0,7,7.00
07/20/2014,22:53,1970.75,1970.75,1970.75,1970.75,22,0,22.00
07/20/2014,22:54,1970.75,1970.75,1970.75,1970.75,2,0,2.00
07/20/2014,22:55,1970.50,1970.50,1970.50,1970.50,0,17,17.00
07/20/2014,22:56,1970.50,1970.75,1970.25,1970.50,8,84,92.00
07/20/2014,22:57,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,22:58,1970.25,1970.50,1970.25,1970.50,2,1,3.00
07/20/2014,23:00,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,23:01,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,23:02,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,23:03,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,23:07,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,23:08,1970.25,1970.25,1970.25,1970.25,0,6,6.00
07/20/2014,23:09,1970.25,1970.25,1970.25,1970.25,0,22,22.00
07/20/2014,23:10,1970.50,1970.50,1970.50,1970.50,4,0,4.00
07/20/2014,23:11,1970.25,1970.25,1970.25,1970.25,0,80,80.00
07/20/2014,23:12,1970.25,1970.25,1970.00,1970.00,1,458,459.00
07/20/2014,23:13,1970.25,1970.25,1970.00,1970.00,3,4,7.00
07/20/2014,23:14,1970.00,1970.00,1970.00,1970.00,0,64,64.00
07/20/2014,23:15,1970.00,1970.00,1970.00,1970.00,0,11,11.00
07/20/2014,23:16,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/20/2014,23:17,1970.25,1970.25,1970.25,1970.25,43,0,43.00
07/20/2014,23:18,1970.25,1970.25,1970.25,1970.25,70,0,70.00
07/20/2014,23:19,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,23:20,1970.50,1970.50,1970.25,1970.50,16,1,17.00
07/20/2014,23:21,1970.50,1970.50,1970.25,1970.25,2,2,4.00
07/20/2014,23:22,1970.50,1970.50,1970.50,1970.50,5,0,5.00
07/20/2014,23:23,1970.50,1970.50,1970.50,1970.50,5,0,5.00
07/20/2014,23:24,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/20/2014,23:25,1970.50,1970.50,1970.50,1970.50,3,0,3.00
07/20/2014,23:26,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,23:27,1970.50,1970.50,1970.25,1970.25,1,74,75.00
07/20/2014,23:28,1970.25,1970.25,1970.00,1970.00,0,59,59.00
07/20/2014,23:29,1970.25,1970.25,1970.00,1970.00,1,54,55.00
07/20/2014,23:30,1970.25,1970.25,1970.00,1970.00,3,5,8.00
07/20/2014,23:31,1970.00,1970.25,1970.00,1970.25,8,1,9.00
07/20/2014,23:32,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/20/2014,23:33,1970.25,1970.50,1970.25,1970.50,104,2,106.00
07/20/2014,23:35,1970.50,1970.50,1970.50,1970.50,4,0,4.00
07/20/2014,23:36,1970.50,1970.50,1970.50,1970.50,5,0,5.00
07/20/2014,23:37,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/20/2014,23:38,1970.50,1970.50,1970.50,1970.50,81,0,81.00
07/20/2014,23:39,1970.50,1970.50,1970.50,1970.50,3,0,3.00
07/20/2014,23:40,1970.75,1970.75,1970.75,1970.75,21,0,21.00
07/20/2014,23:41,1970.75,1970.75,1970.75,1970.75,4,0,4.00
07/20/2014,23:42,1970.75,1970.75,1970.75,1970.75,1,0,1.00
07/20/2014,23:43,1970.50,1970.50,1970.25,1970.50,4,163,167.00
07/20/2014,23:48,1970.50,1970.50,1970.50,1970.50,49,0,49.00
07/20/2014,23:49,1970.50,1970.50,1970.50,1970.50,5,0,5.00
07/20/2014,23:50,1970.50,1970.75,1970.50,1970.75,75,0,75.00
07/20/2014,23:51,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/20/2014,23:54,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/20/2014,23:55,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/20/2014,23:56,1970.50,1970.50,1970.50,1970.50,0,10,10.00
07/20/2014,23:57,1970.50,1970.50,1970.50,1970.50,0,1,1.00
07/20/2014,23:58,1970.50,1970.50,1970.50,1970.50,0,3,3.00
07/21/2014,00:00,1970.50,1970.50,1970.50,1970.50,0,20,20.00
07/21/2014,00:01,1970.50,1970.50,1970.25,1970.25,0,22,22.00
07/21/2014,00:02,1970.25,1970.25,1970.25,1970.25,0,11,11.00
07/21/2014,00:04,1970.25,1970.25,1970.00,1970.25,4,63,67.00
07/21/2014,00:05,1970.00,1970.00,1970.00,1970.00,0,2,2.00
07/21/2014,00:06,1970.00,1970.00,1970.00,1970.00,0,1,1.00
07/21/2014,00:07,1970.25,1970.25,1970.25,1970.25,4,0,4.00
07/21/2014,00:08,1970.00,1970.25,1970.00,1970.25,1,3,4.00
07/21/2014,00:09,1970.00,1970.00,1970.00,1970.00,0,1,1.00
07/21/2014,00:10,1970.25,1970.25,1970.00,1970.00,2,10,12.00
07/21/2014,00:11,1970.00,1970.25,1970.00,1970.00,5,81,86.00
07/21/2014,00:12,1970.00,1970.00,1969.75,1970.00,2,82,84.00
07/21/2014,00:13,1969.75,1970.00,1969.75,1969.75,14,4,18.00
07/21/2014,00:14,1970.00,1970.00,1970.00,1970.00,211,0,211.00
07/21/2014,00:15,1970.25,1970.25,1970.25,1970.25,4,0,4.00
07/21/2014,00:16,1970.25,1970.25,1970.00,1970.00,3,5,8.00
07/21/2014,00:17,1970.00,1970.00,1970.00,1970.00,0,1,1.00
07/21/2014,00:18,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/21/2014,00:19,1970.25,1970.25,1970.25,1970.25,1,0,1.00
07/21/2014,00:20,1970.25,1970.25,1970.00,1970.00,2,38,40.00
07/21/2014,00:21,1970.00,1970.00,1970.00,1970.00,0,9,9.00
07/21/2014,00:22,1970.00,1970.00,1969.75,1970.00,2,26,28.00
07/21/2014,00:23,1970.00,1970.00,1970.00,1970.00,4,0,4.00
07/21/2014,00:24,1969.75,1969.75,1969.75,1969.75,0,14,14.00
07/21/2014,00:25,1969.75,1969.75,1969.75,1969.75,0,31,31.00
07/21/2014,00:26,1970.00,1970.00,1970.00,1970.00,7,0,7.00
07/21/2014,00:27,1970.00,1970.00,1970.00,1970.00,4,0,4.00
07/21/2014,00:28,1970.00,1970.00,1969.75,1969.75,22,25,47.00
07/21/2014,00:29,1969.75,1970.00,1969.75,1970.00,12,5,17.00
07/21/2014,00:30,1970.00,1970.25,1970.00,1970.00,88,18,106.00
07/21/2014,00:31,1970.00,1970.00,1970.00,1970.00,0,3,3.00
07/21/2014,00:32,1970.00,1970.00,1970.00,1970.00,0,57,57.00
07/21/2014,00:34,1970.00,1970.00,1969.75,1969.75,0,32,32.00
07/21/2014,00:37,1970.00,1970.00,1970.00,1970.00,8,0,8.00
07/21/2014,00:38,1969.75,1970.00,1969.75,1970.00,10,8,18.00
07/21/2014,00:39,1969.75,1969.75,1969.75,1969.75,0,6,6.00
07/21/2014,00:40,1970.00,1970.00,1970.00,1970.00,5,0,5.00
07/21/2014,00:41,1970.00,1970.25,1969.75,1969.75,83,65,148.00
07/21/2014,00:45,1970.00,1970.25,1969.75,1969.75,51,20,71.00
07/21/2014,00:46,1969.75,1969.75,1969.75,1969.75,0,2,2.00
07/21/2014,00:47,1970.00,1970.00,1970.00,1970.00,18,0,18.00
07/21/2014,00:48,1970.00,1970.00,1969.75,1969.75,2,2,4.00
07/21/2014,00:49,1969.75,1970.00,1969.75,1970.00,35,1,36.00
07/21/2014,00:50,1970.00,1970.00,1970.00,1970.00,11,0,11.00
07/21/2014,00:51,1969.75,1970.00,1969.75,1970.00,1,3,4.00
07/21/2014,00:52,1969.75,1970.00,1969.75,1970.00,144,1,145.00
07/21/2014,00:53,1970.00,1970.00,1969.75,1969.75,4,2,6.00
07/21/2014,00:54,1970.00,1970.00,1970.00,1970.00,53,0,53.00
07/21/2014,00:55,1970.00,1970.00,1969.75,1970.00,27,4,31.00
07/21/2014,00:56,1970.00,1970.00,1970.00,1970.00,24,0,24.00
07/21/2014,00:57,1970.25,1970.25,1970.00,1970.00,1,1,2.00
07/21/2014,00:58,1970.00,1970.00,1970.00,1970.00,0,8,8.00
07/21/2014,00:59,1970.00,1970.00,1970.00,1970.00,0,2,2.00
07/21/2014,01:00,1970.00,1970.25,1970.00,1970.25,5,8,13.00
07/21/2014,01:01,1970.00,1970.25,1970.00,1970.00,113,35,148.00
07/21/2014,01:02,1970.25,1970.25,1970.00,1970.00,35,150,185.00
07/21/2014,01:03,1970.25,1970.25,1970.00,1970.25,407,101,508.00
07/21/2014,01:04,1970.00,1970.50,1970.00,1970.25,117,94,211.00
07/21/2014,01:05,1970.25,1970.25,1970.00,1970.00,0,65,65.00
07/21/2014,01:06,1970.00,1970.25,1970.00,1970.00,180,16,196.00
07/21/2014,01:07,1970.25,1970.25,1970.25,1970.25,124,0,124.00
07/21/2014,01:08,1970.25,1970.25,1970.25,1970.25,24,0,24.00
07/21/2014,01:09,1970.50,1970.50,1970.25,1970.25,269,26,295.00
07/21/2014,01:10,1970.50,1970.50,1970.25,1970.25,155,30,185.00
07/21/2014,01:11,1970.50,1970.50,1970.50,1970.50,233,0,233.00
07/21/2014,01:12,1970.50,1970.50,1970.25,1970.25,4,60,64.00
07/21/2014,01:13,1970.25,1970.50,1970.25,1970.50,2,22,24.00
07/21/2014,01:14,1970.50,1970.50,1970.00,1970.25,7,219,226.00
07/21/2014,01:15,1970.00,1970.25,1970.00,1970.25,7,21,28.00
07/21/2014,01:16,1970.00,1970.25,1970.00,1970.25,7,13,20.00
07/21/2014,01:17,1970.25,1970.25,1970.25,1970.25,13,0,13.00
07/21/2014,01:18,1970.25,1970.50,1970.25,1970.50,158,0,158.00
07/21/2014,01:19,1970.50,1970.50,1970.50,1970.50,22,0,22.00
07/21/2014,01:20,1970.50,1970.50,1970.50,1970.50,2,0,2.00
07/21/2014,01:21,1970.50,1970.50,1970.25,1970.50,35,25,60.00
07/21/2014,01:22,1970.50,1970.50,1970.00,1970.25,5,89,94.00
07/21/2014,01:23,1970.25,1970.25,1970.00,1970.25,56,204,260.00
07/21/2014,01:24,1970.25,1970.25,1970.00,1970.00,2,7,9.00
07/21/2014,01:25,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/21/2014,01:26,1970.25,1970.25,1970.25,1970.25,3,0,3.00
07/21/2014,01:27,1970.25,1970.25,1970.25,1970.25,5,0,5.00
07/21/2014,01:28,1970.00,1970.50,1970.00,1970.25,65,36,101.00
07/21/2014,01:29,1970.50,1970.75,1970.50,1970.50,150,2,152.00
07/21/2014,01:30,1970.50,1970.50,1970.25,1970.50,48,67,115.00
07/21/2014,01:31,1970.50,1970.50,1970.25,1970.25,217,6,223.00
07/21/2014,01:32,1970.50,1970.75,1970.25,1970.75,87,40,127.00
07/21/2014,01:33,1970.50,1970.50,1970.25,1970.25,0,72,72.00
07/21/2014,01:34,1970.25,1970.50,1970.25,1970.50,7,1,8.00
07/21/2014,01:35,1970.25,1970.50,1970.25,1970.25,4,9,13.00
07/21/2014,01:36,1970.50,1970.50,1970.50,1970.50,45,0,45.00
07/21/2014,01:37,1970.25,1970.50,1970.00,1970.25,252,109,361.00
07/21/2014,01:38,1970.25,1970.25,1970.00,1970.25,11,20,31.00
07/21/2014,01:39,1970.25,1970.25,1970.25,1970.25,9,0,9.00
07/21/2014,01:40,1970.25,1970.25,1970.00,1970.25,12,193,205.00
07/21/2014,01:41,1970.00,1970.25,1970.00,1970.00,5,37,42.00
07/21/2014,01:42,1969.75,1970.25,1969.75,1970.25,142,20,162.00
07/21/2014,01:43,1970.25,1970.25,1970.00,1970.25,6,2,8.00
07/21/2014,01:44,1970.25,1970.50,1970.25,1970.25,59,92,151.00
07/21/2014,01:45,1970.50,1970.50,1970.25,1970.25,2,80,82.00
07/21/2014,01:46,1970.50,1970.75,1970.25,1970.75,160,3,163.00
07/21/2014,01:47,1970.75,1970.75,1970.25,1970.50,4,152,156.00
07/21/2014,01:48,1970.50,1970.50,1970.25,1970.50,36,14,50.00
07/21/2014,01:49,1970.50,1970.50,1970.50,1970.50,102,0,102.00
07/21/2014,01:50,1970.50,1970.50,1970.25,1970.25,3,123,126.00
07/21/2014,01:51,1970.50,1970.50,1970.25,1970.25,1,166,167.00
07/21/2014,01:52,1970.25,1970.25,1970.00,1970.25,6,11,17.00
07/21/2014,01:53,1970.25,1970.25,1970.00,1970.25,42,62,104.00
07/21/2014,01:54,1970.00,1970.50,1970.00,1970.50,84,42,126.00
07/21/2014,01:55,1970.50,1970.50,1970.25,1970.50,31,3,34.00
07/21/2014,01:56,1970.25,1970.50,1970.00,1970.00,1,104,105.00
07/21/2014,01:57,1970.25,1970.25,1970.00,1970.25,7,18,25.00
07/21/2014,01:58,1970.25,1970.25,1970.00,1970.00,7,182,189.00
07/21/2014,01:59,1970.00,1970.00,1970.00,1970.00,0,56,56.00
07/21/2014,02:00,1970.00,1970.00,1969.75,1970.00,1,33,34.00
07/21/2014,02:01,1969.75,1970.00,1969.50,1969.75,317,431,748.00
07/21/2014,02:02,1969.75,1970.00,1969.75,1970.00,487,45,532.00
07/21/2014,02:03,1970.00,1970.00,1968.00,1968.75,605,2230,2835.00
07/21/2014,02:04,1968.75,1968.75,1968.25,1968.75,201,188,389.00
07/21/2014,02:05,1968.75,1969.25,1968.50,1969.00,857,485,1342.00
07/21/2014,02:06,1968.75,1969.00,1968.75,1968.75,26,212,238.00
07/21/2014,02:07,1968.75,1968.75,1968.00,1968.50,581,672,1253.00
07/21/2014,02:08,1968.75,1969.00,1968.00,1969.00,907,303,1210.00
07/21/2014,02:09,1969.00,1969.00,1968.75,1969.00,410,4,414.00
07/21/2014,02:10,1969.25,1969.50,1969.25,1969.25,274,437,711.00
07/21/2014,02:11,1969.25,1969.25,1968.50,1968.50,26,321,347.00
07/21/2014,02:12,1968.50,1969.00,1968.50,1969.00,674,277,951.00
07/21/2014,02:13,1969.00,1969.25,1968.75,1969.00,154,227,381.00
07/21/2014,02:14,1969.25,1969.75,1969.25,1969.50,890,293,1183.00
07/21/2014,02:15,1969.75,1969.75,1969.25,1969.25,243,194,437.00
07/21/2014,02:16,1969.25,1969.25,1968.50,1969.00,423,511,934.00
07/21/2014,02:17,1969.00,1969.00,1968.00,1968.50,930,720,1650.00
07/21/2014,02:18,1968.50,1968.75,1968.25,1968.50,714,186,900.00
07/21/2014,02:19,1968.50,1969.00,1968.50,1969.00,415,8,423.00
07/21/2014,02:20,1969.00,1969.25,1968.75,1968.75,405,304,709.00
07/21/2014,02:21,1968.75,1968.75,1968.50,1968.75,171,93,264.00
07/21/2014,02:22,1969.00,1969.25,1968.50,1968.75,113,351,464.00
07/21/2014,02:23,1968.75,1968.75,1968.50,1968.75,231,109,340.00
07/21/2014,02:24,1969.00,1969.00,1968.50,1968.50,302,434,736.00
07/21/2014,02:25,1968.50,1968.50,1968.25,1968.25,2,786,788.00
07/21/2014,02:26,1968.25,1968.75,1968.25,1968.75,726,401,1127.00
07/21/2014,02:27,1968.75,1969.00,1968.50,1968.50,133,275,408.00
07/21/2014,02:28,1968.75,1969.00,1968.50,1968.75,302,264,566.00
07/21/2014,02:29,1968.50,1968.50,1968.25,1968.50,218,158,376.00
07/21/2014,02:30,1968.50,1968.75,1968.50,1968.75,385,0,385.00
07/21/2014,02:31,1968.75,1968.75,1968.50,1968.75,277,166,443.00
07/21/2014,02:32,1968.50,1969.00,1968.50,1968.75,210,93,303.00
07/21/2014,02:33,1968.75,1969.00,1968.75,1969.00,300,71,371.00
07/21/2014,02:34,1969.00,1969.25,1968.75,1969.00,65,180,245.00
07/21/2014,02:35,1969.25,1969.50,1969.25,1969.25,189,59,248.00
07/21/2014,02:36,1969.25,1969.25,1969.00,1969.00,0,344,344.00
07/21/2014,02:37,1969.25,1969.25,1969.00,1969.25,402,2,404.00
07/21/2014,02:38,1969.50,1969.50,1969.25,1969.25,60,298,358.00
07/21/2014,02:39,1969.25,1969.25,1968.75,1969.00,123,228,351.00
07/21/2014,02:40,1969.25,1969.25,1969.25,1969.25,150,0,150.00
07/21/2014,02:41,1969.25,1969.50,1969.25,1969.25,41,90,131.00
07/21/2014,02:42,1969.00,1969.25,1969.00,1969.25,4,2,6.00
07/21/2014,02:43,1969.00,1969.00,1968.25,1968.50,45,737,782.00
07/21/2014,02:44,1968.75,1968.75,1968.25,1968.75,460,89,549.00
07/21/2014,02:45,1968.50,1968.75,1968.50,1968.50,123,257,380.00
07/21/2014,02:46,1968.50,1968.50,1967.75,1967.75,750,1377,2127.00
07/21/2014,02:47,1967.75,1967.75,1966.50,1967.00,1201,1912,3113.00
07/21/2014,02:48,1967.00,1967.75,1967.00,1967.25,322,778,1100.00
07/21/2014,02:49,1967.25,1967.75,1967.25,1967.50,628,104,732.00
07/21/2014,02:50,1967.50,1968.00,1967.50,1967.75,300,23,323.00
07/21/2014,02:51,1967.75,1968.00,1967.50,1967.75,142,421,563.00
07/21/2014,02:52,1967.75,1967.75,1967.25,1967.75,277,75,352.00
07/21/2014,02:53,1967.50,1967.75,1967.50,1967.75,34,303,337.00
07/21/2014,02:54,1967.75,1967.75,1967.50,1967.75,59,259,318.00
07/21/2014,02:55,1967.75,1968.00,1967.50,1967.50,108,161,269.00
07/21/2014,02:56,1967.25,1967.50,1967.25,1967.50,364,56,420.00
07/21/2014,02:57,1967.50,1967.50,1967.50,1967.50,146,0,146.00
07/21/2014,02:58,1967.25,1967.50,1967.00,1967.50,154,544,698.00
07/21/2014,02:59,1967.25,1967.25,1967.00,1967.25,386,474,860.00
07/21/2014,03:00,1967.25,1967.50,1967.25,1967.25,296,30,326.00
07/21/2014,03:01,1967.25,1967.50,1966.75,1967.25,721,1514,2235.00
07/21/2014,03:02,1967.25,1967.25,1966.50,1966.75,131,565,696.00
07/21/2014,03:03,1966.50,1967.00,1966.25,1967.00,465,837,1302.00
07/21/2014,03:04,1966.75,1967.00,1966.50,1966.75,171,409,580.00
07/21/2014,03:05,1967.00,1967.00,1966.50,1966.50,152,455,607.00
07/21/2014,03:06,1966.50,1966.50,1965.50,1965.75,1158,2457,3615.00
07/21/2014,03:07,1966.00,1966.00,1965.50,1966.00,359,598,957.00
07/21/2014,03:08,1965.75,1966.00,1965.50,1966.00,173,159,332.00
07/21/2014,03:09,1966.00,1966.25,1965.75,1966.00,311,463,774.00
07/21/2014,03:10,1966.00,1966.25,1965.75,1965.75,178,242,420.00
07/21/2014,03:11,1965.75,1966.25,1965.75,1965.75,289,254,543.00
07/21/2014,03:12,1966.00,1966.25,1966.00,1966.25,114,187,301.00
07/21/2014,03:13,1966.25,1966.50,1966.25,1966.25,194,204,398.00
07/21/2014,03:14,1966.50,1966.75,1966.25,1966.75,663,45,708.00
07/21/2014,03:15,1967.00,1967.00,1966.50,1966.75,19,385,404.00
07/21/2014,03:16,1966.50,1967.00,1966.50,1967.00,331,9,340.00
07/21/2014,03:17,1966.75,1967.00,1966.25,1966.50,214,331,545.00
07/21/2014,03:18,1966.50,1966.50,1966.25,1966.50,241,18,259.00
07/21/2014,03:19,1966.25,1966.25,1966.00,1966.25,469,387,856.00
07/21/2014,03:20,1966.25,1966.50,1966.00,1966.50,595,9,604.00
07/21/2014,03:21,1966.50,1966.75,1966.50,1966.50,62,236,298.00
07/21/2014,03:22,1966.50,1966.50,1966.25,1966.25,0,253,253.00
07/21/2014,03:23,1966.25,1966.25,1966.25,1966.25,0,43,43.00
07/21/2014,03:24,1966.25,1966.50,1966.25,1966.50,271,41,312.00
07/21/2014,03:25,1966.75,1967.00,1966.50,1967.00,173,6,179.00
07/21/2014,03:26,1966.75,1967.00,1966.50,1966.50,50,347,397.00
07/21/2014,03:27,1966.25,1966.50,1966.25,1966.25,1,499,500.00
07/21/2014,03:28,1966.25,1966.50,1966.00,1966.50,162,61,223.00
07/21/2014,03:29,1966.25,1966.25,1966.00,1966.25,292,135,427.00
07/21/2014,03:30,1966.25,1966.25,1966.00,1966.00,6,291,297.00
07/21/2014,03:31,1966.00,1966.75,1966.00,1966.75,701,122,823.00
07/21/2014,03:32,1966.50,1966.75,1966.50,1966.50,18,50,68.00
07/21/2014,03:33,1966.50,1966.75,1966.25,1966.50,88,146,234.00
07/21/2014,03:34,1966.50,1966.75,1966.50,1966.50,65,25,90.00
07/21/2014,03:35,1966.75,1967.00,1966.50,1967.00,116,223,339.00
07/21/2014,03:36,1966.75,1967.00,1966.75,1966.75,5,198,203.00
07/21/2014,03:37,1967.00,1967.00,1966.75,1966.75,3,275,278.00
07/21/2014,03:38,1966.75,1967.00,1966.75,1967.00,6,93,99.00
07/21/2014,03:39,1967.00,1967.00,1966.75,1966.75,14,47,61.00
07/21/2014,03:40,1966.75,1967.00,1966.75,1967.00,89,77,166.00
07/21/2014,03:41,1967.00,1967.00,1967.00,1967.00,329,0,329.00
07/21/2014,03:42,1967.25,1967.75,1967.25,1967.50,411,111,522.00
07/21/2014,03:43,1967.25,1967.50,1967.25,1967.25,15,276,291.00
07/21/2014,03:44,1967.50,1967.50,1967.25,1967.25,10,274,284.00
07/21/2014,03:45,1967.00,1967.25,1967.00,1967.25,176,3,179.00
07/21/2014,03:46,1967.50,1968.00,1967.50,1968.00,784,28,812.00
07/21/2014,03:47,1968.00,1968.00,1967.75,1968.00,19,67,86.00
07/21/2014,03:48,1967.75,1968.25,1967.75,1968.00,404,5,409.00
07/21/2014,03:49,1968.00,1968.25,1968.00,1968.00,52,500,552.00
07/21/2014,03:50,1968.25,1968.25,1967.50,1968.00,157,250,407.00
07/21/2014,03:51,1967.75,1967.75,1967.50,1967.50,0,115,115.00
07/21/2014,03:52,1967.75,1967.75,1967.00,1967.25,214,329,543.00
07/21/2014,03:53,1967.25,1967.25,1966.75,1967.25,55,344,399.00
07/21/2014,03:54,1967.25,1967.25,1966.75,1966.75,376,599,975.00
07/21/2014,03:55,1967.00,1967.25,1967.00,1967.25,274,1,275.00
07/21/2014,03:56,1967.25,1967.50,1967.00,1967.25,77,40,117.00
07/21/2014,03:57,1967.25,1967.25,1967.00,1967.25,33,5,38.00
07/21/2014,03:58,1967.25,1967.25,1967.25,1967.25,142,0,142.00
07/21/2014,03:59,1967.00,1967.00,1966.75,1967.00,186,185,371.00
07/21/2014,04:00,1967.25,1967.25,1966.75,1967.00,67,230,297.00
07/21/2014,04:01,1967.00,1967.00,1967.00,1967.00,37,0,37.00
07/21/2014,04:02,1967.00,1967.25,1967.00,1967.00,2,2,4.00
07/21/2014,04:03,1967.25,1968.00,1967.25,1967.75,400,205,605.00
07/21/2014,04:04,1967.75,1968.00,1967.75,1968.00,333,53,386.00
07/21/2014,04:05,1968.00,1968.00,1967.75,1968.00,29,149,178.00
07/21/2014,04:06,1968.00,1968.00,1967.75,1967.75,3,152,155.00
07/21/2014,04:07,1968.00,1968.25,1968.00,1968.25,366,0,366.00
07/21/2014,04:08,1968.50,1968.50,1968.00,1968.00,288,374,662.00
07/21/2014,04:09,1968.00,1968.25,1968.00,1968.00,1,365,366.00
07/21/2014,04:10,1968.00,1968.25,1968.00,1968.00,1,151,152.00
07/21/2014,04:11,1968.00,1968.25,1968.00,1968.00,10,167,177.00
07/21/2014,04:12,1968.00,1968.00,1967.50,1967.50,1,419,420.00
07/21/2014,04:13,1967.50,1967.50,1967.50,1967.50,0,153,153.00
07/21/2014,04:14,1967.75,1967.75,1967.50,1967.50,3,3,6.00
07/21/2014,04:15,1967.50,1967.50,1967.25,1967.25,0,58,58.00
07/21/2014,04:16,1967.50,1967.50,1967.50,1967.50,151,0,151.00
07/21/2014,04:17,1967.50,1967.75,1967.50,1967.75,56,0,56.00
07/21/2014,04:18,1967.75,1967.75,1967.75,1967.75,205,0,205.00
07/21/2014,04:19,1968.00,1968.00,1967.50,1967.75,31,70,101.00
07/21/2014,04:20,1967.75,1967.75,1967.75,1967.75,92,0,92.00
07/21/2014,04:21,1967.75,1968.00,1967.75,1967.75,109,44,153.00
07/21/2014,04:22,1968.00,1968.00,1967.75,1968.00,118,128,246.00
07/21/2014,04:23,1968.00,1968.25,1968.00,1968.00,9,112,121.00
07/21/2014,04:24,1968.00,1968.25,1968.00,1968.25,54,124,178.00
07/21/2014,04:25,1968.25,1968.25,1968.00,1968.00,1,152,153.00
07/21/2014,04:26,1968.00,1968.25,1968.00,1968.25,2,518,520.00
07/21/2014,04:27,1968.25,1968.50,1968.25,1968.25,163,136,299.00
07/21/2014,04:28,1968.25,1968.25,1968.25,1968.25,0,681,681.00
07/21/2014,04:29,1968.25,1968.50,1968.25,1968.50,144,106,250.00
07/21/2014,04:30,1968.50,1968.75,1968.50,1968.75,442,69,511.00
07/21/2014,04:31,1968.75,1969.25,1968.75,1969.25,842,38,880.00
07/21/2014,04:32,1969.00,1969.50,1969.00,1969.25,378,195,573.00
07/21/2014,04:33,1969.25,1969.50,1969.25,1969.50,187,161,348.00
07/21/2014,04:34,1969.50,1969.50,1968.75,1969.00,198,288,486.00
07/21/2014,04:35,1969.00,1969.25,1968.75,1969.00,213,215,428.00
07/21/2014,04:36,1969.00,1969.25,1969.00,1969.25,27,24,51.00
07/21/2014,04:37,1969.25,1969.25,1969.25,1969.25,361,0,361.00
07/21/2014,04:38,1969.25,1969.75,1969.25,1969.75,664,8,672.00
07/21/2014,04:39,1969.50,1969.75,1969.50,1969.50,1,560,561.00
07/21/2014,04:40,1969.25,1969.50,1969.25,1969.50,49,10,59.00
07/21/2014,04:41,1969.50,1969.75,1969.50,1969.50,137,99,236.00
07/21/2014,04:42,1969.50,1969.75,1969.50,1969.75,7,82,89.00
07/21/2014,04:43,1969.50,1969.75,1969.50,1969.50,3,29,32.00
07/21/2014,04:44,1969.50,1969.75,1969.50,1969.75,1,12,13.00
07/21/2014,04:45,1969.75,1969.75,1969.50,1969.75,247,3,250.00
07/21/2014,04:46,1970.00,1970.00,1969.75,1970.00,220,67,287.00
07/21/2014,04:47,1970.00,1970.00,1969.75,1969.75,82,301,383.00
07/21/2014,04:48,1969.75,1969.75,1969.25,1969.25,0,472,472.00
07/21/2014,04:49,1969.50,1969.50,1969.25,1969.25,205,73,278.00
07/21/2014,04:50,1969.25,1969.75,1969.25,1969.25,408,120,528.00
07/21/2014,04:51,1969.50,1969.50,1969.00,1969.00,298,216,514.00
07/21/2014,04:52,1969.25,1969.25,1968.75,1968.75,66,260,326.00
07/21/2014,04:53,1968.75,1968.75,1968.50,1968.50,0,69,69.00
07/21/2014,04:54,1968.75,1969.25,1968.75,1969.00,338,83,421.00
07/21/2014,04:55,1969.00,1969.00,1968.75,1968.75,0,105,105.00
07/21/2014,04:56,1969.00,1969.00,1969.00,1969.00,175,0,175.00
07/21/2014,04:57,1969.25,1969.25,1968.75,1968.75,2,21,23.00
07/21/2014,04:58,1969.00,1969.25,1969.00,1969.25,188,1,189.00
07/21/2014,04:59,1969.00,1969.00,1968.75,1968.75,0,143,143.00
07/21/2014,05:00,1968.75,1969.00,1968.75,1969.00,14,250,264.00
07/21/2014,05:01,1969.00,1969.00,1968.75,1969.00,54,5,59.00
07/21/2014,05:02,1968.75,1969.00,1968.75,1968.75,2,24,26.00
07/21/2014,05:03,1968.75,1968.75,1968.50,1968.75,7,103,110.00
07/21/2014,05:04,1968.50,1968.75,1968.50,1968.50,10,10,20.00
07/21/2014,05:05,1968.75,1968.75,1968.00,1968.00,1,692,693.00
07/21/2014,05:06,1968.25,1968.25,1967.75,1968.00,247,253,500.00
07/21/2014,05:07,1968.00,1968.25,1968.00,1968.00,12,96,108.00
07/21/2014,05:08,1968.25,1968.25,1968.00,1968.00,3,12,15.00
07/21/2014,05:09,1968.00,1968.00,1967.75,1967.75,3,72,75.00
07/21/2014,05:10,1967.75,1968.00,1967.50,1967.50,26,732,758.00
07/21/2014,05:11,1967.50,1967.75,1967.00,1967.25,174,418,592.00
07/21/2014,05:12,1967.00,1967.50,1967.00,1967.25,136,159,295.00
07/21/2014,05:13,1967.25,1967.50,1967.25,1967.25,52,105,157.00
07/21/2014,05:14,1967.50,1967.50,1967.25,1967.50,6,41,47.00
07/21/2014,05:15,1967.50,1967.50,1967.25,1967.50,10,3,13.00
07/21/2014,05:16,1967.25,1967.50,1967.25,1967.25,265,5,270.00
07/21/2014,05:17,1967.25,1967.50,1967.25,1967.50,67,99,166.00
07/21/2014,05:18,1967.50,1967.75,1967.50,1967.75,1247,8,1255.00
07/21/2014,05:19,1967.75,1967.75,1967.50,1967.50,18,4,22.00
07/21/2014,05:20,1967.50,1967.75,1967.50,1967.50,86,235,321.00
07/21/2014,05:21,1967.75,1967.75,1967.50,1967.50,1,2,3.00
07/21/2014,05:22,1967.75,1967.75,1967.50,1967.75,6,3,9.00
07/21/2014,05:23,1967.75,1968.00,1967.50,1968.00,466,72,538.00
07/21/2014,05:24,1968.00,1968.25,1967.50,1967.75,236,207,443.00
07/21/2014,05:25,1967.75,1968.00,1967.50,1967.75,194,197,391.00
07/21/2014,05:26,1967.75,1967.75,1967.50,1967.75,31,104,135.00
07/21/2014,05:27,1967.50,1968.00,1967.50,1967.75,106,63,169.00
07/21/2014,05:28,1968.00,1968.50,1968.00,1968.25,474,200,674.00
07/21/2014,05:29,1968.00,1968.50,1968.00,1968.00,163,388,551.00
07/21/2014,05:30,1968.00,1968.50,1968.00,1968.50,172,59,231.00
07/21/2014,05:31,1968.50,1968.75,1968.25,1968.75,304,6,310.00
07/21/2014,05:32,1968.75,1969.25,1968.75,1968.75,426,440,866.00
07/21/2014,05:33,1968.75,1968.75,1968.50,1968.75,12,51,63.00
07/21/2014,05:34,1968.75,1968.75,1968.50,1968.50,41,322,363.00
07/21/2014,05:35,1968.50,1968.50,1968.50,1968.50,0,1,1.00
07/21/2014,05:36,1968.25,1968.50,1968.25,1968.50,34,81,115.00
07/21/2014,05:37,1968.50,1968.50,1968.50,1968.50,9,0,9.00
07/21/2014,05:38,1968.50,1968.75,1968.25,1968.75,317,365,682.00
07/21/2014,05:39,1968.75,1968.75,1968.75,1968.75,36,0,36.00
07/21/2014,05:40,1968.75,1969.00,1968.75,1969.00,101,711,812.00
07/21/2014,05:41,1969.00,1969.00,1968.75,1969.00,8,6,14.00
07/21/2014,05:42,1968.75,1968.75,1968.75,1968.75,0,155,155.00
07/21/2014,05:43,1968.75,1968.75,1968.50,1968.50,0,133,133.00
07/21/2014,05:44,1968.50,1968.75,1968.50,1968.50,7,127,134.00
07/21/2014,05:45,1968.50,1968.75,1968.50,1968.50,13,174,187.00
07/21/2014,05:46,1968.50,1968.50,1968.25,1968.25,0,115,115.00
07/21/2014,05:47,1968.25,1968.25,1968.25,1968.25,0,436,436.00
07/21/2014,05:48,1968.50,1968.50,1968.00,1968.00,4,250,254.00
07/21/2014,05:49,1967.75,1968.00,1967.25,1967.50,49,412,461.00
07/21/2014,05:50,1967.50,1967.50,1967.25,1967.25,37,60,97.00
07/21/2014,05:51,1967.50,1967.50,1966.50,1966.50,14,784,798.00
07/21/2014,05:52,1966.50,1967.00,1966.50,1966.75,493,283,776.00
07/21/2014,05:53,1966.75,1967.00,1966.75,1966.75,111,260,371.00
07/21/2014,05:54,1966.75,1967.25,1966.75,1967.25,321,90,411.00
07/21/2014,05:55,1967.25,1967.50,1967.00,1967.25,157,323,480.00
07/21/2014,05:56,1967.00,1967.00,1967.00,1967.00,0,767,767.00
07/21/2014,05:57,1967.00,1967.00,1966.75,1966.75,90,263,353.00
07/21/2014,05:58,1967.00,1967.00,1966.50,1966.50,4,328,332.00
07/21/2014,05:59,1966.75,1967.00,1966.50,1966.75,578,6,584.00
07/21/2014,06:00,1966.75,1967.00,1966.75,1966.75,17,232,249.00
07/21/2014,06:01,1966.75,1967.00,1966.75,1967.00,12,212,224.00
07/21/2014,06:02,1966.75,1966.75,1966.50,1966.75,74,256,330.00
07/21/2014,06:03,1966.75,1967.25,1966.75,1967.25,275,6,281.00
07/21/2014,06:04,1967.25,1967.25,1966.50,1967.00,203,1036,1239.00
07/21/2014,06:05,1966.75,1967.25,1966.75,1967.00,105,123,228.00
07/21/2014,06:06,1967.00,1967.00,1966.75,1966.75,21,21,42.00
07/21/2014,06:07,1967.00,1967.00,1966.75,1967.00,24,9,33.00
07/21/2014,06:08,1966.75,1967.00,1966.75,1967.00,21,11,32.00
07/21/2014,06:09,1967.00,1967.00,1966.50,1966.50,64,123,187.00
07/21/2014,06:10,1966.50,1967.00,1966.25,1966.50,344,695,1039.00
07/21/2014,06:11,1966.25,1966.50,1966.25,1966.50,46,11,57.00
07/21/2014,06:12,1966.25,1966.50,1966.25,1966.50,317,176,493.00
07/21/2014,06:13,1966.50,1966.50,1966.25,1966.50,171,1,172.00
07/21/2014,06:14,1966.50,1966.50,1966.25,1966.25,11,232,243.00
07/21/2014,06:15,1966.25,1966.50,1966.00,1966.25,680,37,717.00
07/21/2014,06:16,1966.25,1966.75,1966.25,1966.75,369,586,955.00
07/21/2014,06:17,1966.75,1967.00,1966.50,1966.50,145,145,290.00
07/21/2014,06:18,1966.75,1967.00,1966.50,1967.00,375,546,921.00
07/21/2014,06:19,1967.00,1967.25,1967.00,1967.25,175,542,717.00
07/21/2014,06:20,1967.25,1967.50,1967.25,1967.50,960,4,964.00
07/21/2014,06:21,1967.50,1967.75,1967.25,1967.50,130,400,530.00
07/21/2014,06:22,1967.50,1967.50,1967.25,1967.25,1,1,2.00
07/21/2014,06:23,1967.25,1967.75,1967.00,1967.50,760,156,916.00
07/21/2014,06:24,1967.50,1967.75,1967.50,1967.50,110,141,251.00
07/21/2014,06:25,1967.50,1968.25,1967.50,1968.00,333,512,845.00
07/21/2014,06:26,1968.00,1968.25,1967.75,1968.25,440,335,775.00
07/21/2014,06:27,1968.25,1968.25,1967.50,1967.75,3,631,634.00
07/21/2014,06:28,1967.75,1968.00,1967.75,1968.00,198,0,198.00
07/21/2014,06:29,1968.00,1968.00,1967.75,1967.75,109,112,221.00
07/21/2014,06:30,1967.75,1968.00,1967.75,1968.00,10,1,11.00
07/21/2014,06:31,1968.00,1968.00,1967.75,1967.75,47,5,52.00
07/21/2014,06:32,1967.75,1967.75,1967.25,1967.25,0,266,266.00
07/21/2014,06:33,1967.25,1967.25,1967.00,1967.25,118,257,375.00
07/21/2014,06:34,1967.00,1967.50,1967.00,1967.50,317,2,319.00
07/21/2014,06:35,1967.50,1967.75,1967.50,1967.75,13,3,16.00
07/21/2014,06:36,1967.75,1967.75,1967.50,1967.50,16,5,21.00
07/21/2014,06:37,1967.75,1967.75,1967.75,1967.75,20,0,20.00
07/21/2014,06:38,1967.50,1967.75,1967.50,1967.75,24,3,27.00
07/21/2014,06:39,1967.75,1968.00,1967.50,1967.50,190,133,323.00
07/21/2014,06:40,1967.75,1967.75,1967.25,1967.25,310,456,766.00
07/21/2014,06:41,1967.25,1967.50,1967.25,1967.25,2,16,18.00
07/21/2014,06:42,1967.25,1967.25,1967.00,1967.00,37,34,71.00
07/21/2014,06:43,1967.25,1967.25,1967.00,1967.00,184,9,193.00
07/21/2014,06:44,1967.25,1967.25,1967.00,1967.25,164,30,194.00
07/21/2014,06:45,1967.25,1967.50,1967.25,1967.25,9,2,11.00
07/21/2014,06:46,1967.50,1967.50,1967.25,1967.25,102,213,315.00
07/21/2014,06:47,1967.25,1967.50,1967.25,1967.25,719,11,730.00
07/21/2014,06:48,1967.25,1967.25,1966.75,1967.00,154,405,559.00
07/21/2014,06:49,1967.25,1967.25,1966.75,1967.00,348,252,600.00
07/21/2014,06:50,1967.00,1967.25,1966.75,1967.00,105,290,395.00
07/21/2014,06:51,1967.25,1967.25,1967.00,1967.00,52,303,355.00
07/21/2014,06:52,1967.25,1967.25,1966.75,1966.75,6,320,326.00
07/21/2014,06:53,1966.75,1967.00,1966.75,1967.00,71,26,97.00
07/21/2014,06:54,1967.00,1967.25,1967.00,1967.25,370,2,372.00
07/21/2014,06:55,1967.00,1967.00,1966.50,1966.75,369,332,701.00
07/21/2014,06:56,1967.00,1967.50,1967.00,1967.25,473,391,864.00
07/21/2014,06:57,1967.25,1967.50,1967.25,1967.50,32,1,33.00
07/21/2014,06:58,1967.25,1967.25,1967.25,1967.25,0,303,303.00
07/21/2014,06:59,1967.25,1967.50,1967.25,1967.25,12,302,314.00
07/21/2014,07:00,1967.00,1967.25,1967.00,1967.25,484,16,500.00
07/21/2014,07:01,1967.25,1967.25,1967.00,1967.00,20,281,301.00
07/21/2014,07:02,1967.00,1967.00,1966.75,1966.75,0,174,174.00
07/21/2014,07:03,1967.00,1967.50,1966.75,1967.50,610,14,624.00
07/21/2014,07:04,1967.50,1968.00,1967.25,1968.00,746,9,755.00
07/21/2014,07:05,1967.75,1968.00,1967.25,1967.50,13,314,327.00
07/21/2014,07:06,1967.50,1967.50,1967.00,1967.25,340,225,565.00
07/21/2014,07:07,1967.25,1967.25,1967.00,1967.00,329,3,332.00
07/21/2014,07:08,1967.00,1967.50,1967.00,1967.25,95,161,256.00
07/21/2014,07:09,1967.50,1967.75,1967.25,1967.50,374,85,459.00
07/21/2014,07:10,1967.50,1967.75,1967.25,1967.50,309,160,469.00
07/21/2014,07:11,1967.50,1967.50,1966.75,1966.75,46,424,470.00
07/21/2014,07:12,1966.75,1967.00,1966.50,1966.75,192,226,418.00
07/21/2014,07:13,1967.00,1967.00,1966.75,1966.75,15,28,43.00
07/21/2014,07:14,1966.75,1967.00,1966.75,1966.75,9,10,19.00
07/21/2014,07:15,1966.75,1967.00,1966.50,1967.00,170,95,265.00
07/21/2014,07:16,1966.75,1966.75,1966.75,1966.75,0,213,213.00
07/21/2014,07:17,1966.75,1967.25,1966.75,1967.00,410,94,504.00
07/21/2014,07:18,1967.00,1967.25,1967.00,1967.00,5,5,10.00
07/21/2014,07:19,1967.25,1968.25,1967.00,1968.00,1242,63,1305.00
07/21/2014,07:20,1968.00,1968.00,1967.50,1967.75,242,297,539.00
07/21/2014,07:21,1967.50,1967.75,1967.50,1967.75,363,4,367.00
07/21/2014,07:22,1967.75,1968.00,1967.50,1967.50,82,263,345.00
07/21/2014,07:23,1967.50,1967.75,1967.50,1967.50,3,205,208.00
07/21/2014,07:24,1967.25,1967.25,1967.00,1967.00,15,284,299.00
07/21/2014,07:25,1967.00,1967.00,1966.75,1967.00,105,2,107.00
07/21/2014,07:26,1967.25,1967.50,1967.00,1967.25,326,374,700.00
07/21/2014,07:27,1967.50,1967.50,1967.50,1967.50,5,0,5.00
07/21/2014,07:28,1967.50,1967.50,1967.25,1967.50,73,14,87.00
07/21/2014,07:29,1967.25,1967.50,1967.25,1967.25,8,5,13.00
07/21/2014,07:30,1967.25,1967.50,1967.25,1967.25,1,21,22.00
07/21/2014,07:31,1967.50,1967.50,1967.00,1967.00,7,350,357.00
07/21/2014,07:32,1967.00,1967.25,1967.00,1967.00,163,13,176.00
07/21/2014,07:33,1967.25,1967.25,1967.00,1967.00,90,351,441.00
07/21/2014,07:34,1966.75,1967.00,1966.75,1967.00,369,115,484.00
07/21/2014,07:35,1966.75,1967.25,1966.75,1967.25,111,16,127.00
07/21/2014,07:36,1967.00,1967.50,1967.00,1967.25,172,188,360.00
07/21/2014,07:37,1967.25,1967.25,1967.00,1967.25,4,112,116.00
07/21/2014,07:38,1967.25,1967.25,1967.00,1967.00,1,33,34.00
07/21/2014,07:39,1967.00,1967.00,1966.75,1966.75,9,126,135.00
07/21/2014,07:40,1966.75,1966.75,1966.50,1966.50,78,565,643.00
07/21/2014,07:41,1966.50,1966.75,1966.50,1966.75,1036,7,1043.00
07/21/2014,07:42,1966.75,1966.75,1966.50,1966.75,232,6,238.00
07/21/2014,07:43,1966.75,1967.00,1966.75,1967.00,64,10,74.00
07/21/2014,07:44,1967.00,1967.50,1967.00,1967.50,330,0,330.00
07/21/2014,07:45,1967.50,1967.50,1967.25,1967.25,286,23,309.00
07/21/2014,07:46,1967.50,1967.50,1967.25,1967.25,15,13,28.00
07/21/2014,07:47,1967.25,1967.50,1967.25,1967.25,51,7,58.00
07/21/2014,07:48,1967.25,1967.25,1967.00,1967.25,194,214,408.00
07/21/2014,07:49,1967.25,1967.50,1967.25,1967.50,446,2,448.00
07/21/2014,07:50,1967.75,1967.75,1967.25,1967.25,17,734,751.00
07/21/2014,07:51,1967.25,1968.00,1967.25,1967.75,786,86,872.00
07/21/2014,07:52,1967.50,1968.00,1967.50,1967.75,499,1046,1545.00
07/21/2014,07:53,1967.50,1967.75,1967.50,1967.50,6,510,516.00
07/21/2014,07:54,1967.50,1967.50,1967.25,1967.25,0,351,351.00
07/21/2014,07:55,1967.25,1967.50,1967.25,1967.50,46,32,78.00
07/21/2014,07:56,1967.25,1967.25,1967.00,1967.25,1,178,179.00
07/21/2014,07:57,1967.00,1967.50,1967.00,1967.00,452,215,667.00
07/21/2014,07:58,1967.00,1967.25,1967.00,1967.00,66,17,83.00
07/21/2014,07:59,1967.00,1967.25,1967.00,1967.00,3,135,138.00
07/21/2014,08:00,1967.00,1967.25,1967.00,1967.25,46,7,53.00
07/21/2014,08:01,1967.00,1967.25,1966.75,1966.75,16,823,839.00
07/21/2014,08:02,1966.75,1966.75,1965.50,1965.50,77,2159,2236.00
07/21/2014,08:03,1965.50,1966.00,1964.75,1964.75,1306,3705,5011.00
07/21/2014,08:04,1964.75,1965.00,1964.25,1964.50,548,1916,2464.00
07/21/2014,08:05,1964.25,1964.50,1963.50,1964.00,2211,2850,5061.00
07/21/2014,08:06,1964.00,1964.50,1964.00,1964.50,635,338,973.00
07/21/2014,08:07,1964.50,1964.50,1964.00,1964.25,152,563,715.00
07/21/2014,08:08,1964.00,1964.75,1964.00,1964.75,1473,204,1677.00
07/21/2014,08:09,1964.50,1965.00,1964.50,1965.00,420,77,497.00
07/21/2014,08:10,1964.75,1965.00,1964.50,1964.50,480,785,1265.00
07/21/2014,08:11,1964.75,1964.75,1964.25,1964.25,29,778,807.00
07/21/2014,08:12,1964.25,1964.75,1964.00,1964.75,784,106,890.00
07/21/2014,08:13,1964.75,1964.75,1964.50,1964.75,77,177,254.00
07/21/2014,08:14,1964.75,1964.75,1964.50,1964.50,188,56,244.00
07/21/2014,08:15,1964.50,1965.00,1964.50,1964.75,1122,62,1184.00
07/21/2014,08:16,1965.00,1965.00,1964.75,1965.00,134,922,1056.00
07/21/2014,08:17,1964.75,1965.50,1964.75,1965.50,1492,156,1648.00
07/21/2014,08:18,1965.50,1965.75,1965.25,1965.50,1919,210,2129.00
07/21/2014,08:19,1965.75,1966.00,1965.50,1965.75,544,182,726.00
07/21/2014,08:20,1965.75,1965.75,1965.50,1965.50,21,311,332.00
07/21/2014,08:21,1965.50,1965.75,1965.50,1965.75,50,73,123.00
07/21/2014,08:22,1965.50,1965.75,1965.50,1965.50,13,497,510.00
07/21/2014,08:23,1965.75,1966.00,1965.50,1966.00,473,51,524.00
07/21/2014,08:24,1966.00,1966.25,1965.75,1966.00,574,747,1321.00
07/21/2014,08:25,1966.25,1966.25,1965.75,1966.00,482,650,1132.00
07/21/2014,08:26,1966.00,1966.25,1965.50,1965.50,378,1180,1558.00
07/21/2014,08:27,1965.50,1965.75,1965.00,1965.50,1129,736,1865.00
07/21/2014,08:28,1965.75,1965.75,1965.25,1965.75,347,895,1242.00
07/21/2014,08:29,1965.50,1966.00,1965.50,1965.50,274,297,571.00
07/21/2014,08:30,1965.50,1966.00,1965.25,1966.00,749,812,1561.00
07/21/2014,08:31,1966.00,1966.25,1964.75,1965.50,5017,6395,11412.00
07/21/2014,08:32,1965.50,1965.75,1964.75,1965.25,3617,3327,6944.00
07/21/2014,08:33,1965.00,1965.75,1964.25,1965.75,2616,3055,5671.00
07/21/2014,08:34,1965.75,1967.00,1965.50,1967.00,4107,2477,6584.00
07/21/2014,08:35,1966.75,1967.00,1965.25,1965.50,2973,3762,6735.00
07/21/2014,08:36,1965.50,1965.75,1964.50,1964.50,2124,3306,5430.00
07/21/2014,08:37,1964.50,1964.75,1964.25,1964.75,2110,1036,3146.00
07/21/2014,08:38,1964.75,1964.75,1963.25,1964.00,3201,5971,9172.00
07/21/2014,08:39,1963.75,1964.25,1963.50,1963.75,2399,2474,4873.00
07/21/2014,08:40,1963.75,1965.25,1963.75,1964.50,3384,1893,5277.00
07/21/2014,08:41,1964.50,1965.00,1963.75,1965.00,4659,2873,7532.00
07/21/2014,08:42,1965.00,1965.00,1963.25,1963.75,2563,4597,7160.00
07/21/2014,08:43,1964.00,1964.75,1963.75,1963.75,1736,2009,3745.00
07/21/2014,08:44,1963.75,1964.50,1963.50,1964.25,3265,913,4178.00
07/21/2014,08:45,1964.50,1965.50,1964.00,1965.00,4031,2655,6686.00
07/21/2014,08:46,1965.25,1965.50,1964.50,1965.25,3842,2741,6583.00
07/21/2014,08:47,1965.25,1965.75,1965.25,1965.25,1473,1892,3365.00
07/21/2014,08:48,1965.50,1966.50,1965.25,1966.25,4623,2525,7148.00
07/21/2014,08:49,1966.00,1966.50,1965.50,1965.75,2038,3089,5127.00
07/21/2014,08:50,1965.75,1966.25,1965.50,1965.50,1924,1077,3001.00
07/21/2014,08:51,1965.50,1966.00,1965.25,1965.25,4350,3110,7460.00
07/21/2014,08:52,1965.25,1966.75,1965.25,1966.25,4734,3069,7803.00
07/21/2014,08:53,1966.50,1967.25,1966.25,1967.00,3982,1744,5726.00
07/21/2014,08:54,1967.00,1967.50,1966.50,1967.00,2729,3014,5743.00
07/21/2014,08:55,1967.00,1967.75,1967.00,1967.50,5007,2047,7054.00
07/21/2014,08:56,1967.50,1967.75,1967.00,1967.25,3924,5226,9150.00
07/21/2014,08:57,1967.25,1967.50,1966.50,1967.00,1772,3194,4966.00
07/21/2014,08:58,1967.00,1967.50,1966.50,1967.00,1482,1465,2947.00
07/21/2014,08:59,1967.25,1967.25,1966.75,1967.25,1025,1770,2795.00
07/21/2014,09:00,1967.00,1967.75,1966.50,1966.75,4281,4322,8603.00
07/21/2014,09:01,1966.75,1967.25,1966.00,1966.00,1523,2624,4147.00
07/21/2014,09:02,1966.00,1966.25,1965.25,1965.75,3842,4017,7859.00
07/21/2014,09:03,1965.75,1966.00,1965.00,1965.00,2635,2343,4978.00
07/21/2014,09:04,1965.00,1965.50,1964.75,1965.50,2361,1711,4072.00
07/21/2014,09:05,1965.50,1966.00,1965.25,1965.75,2917,1612,4529.00
07/21/2014,09:06,1965.75,1965.75,1965.25,1965.75,1112,1129,2241.00
07/21/2014,09:07,1965.75,1966.50,1965.75,1966.00,2574,3457,6031.00
07/21/2014,09:08,1965.75,1966.75,1965.75,1966.00,1376,911,2287.00
07/21/2014,09:09,1965.75,1966.25,1965.50,1965.50,902,1311,2213.00
07/21/2014,09:10,1965.50,1965.50,1964.75,1965.00,2505,1841,4346.00
07/21/2014,09:11,1965.00,1965.25,1963.75,1963.75,2649,5191,7840.00
07/21/2014,09:12,1963.75,1964.00,1962.50,1963.25,3909,8085,11994.00
07/21/2014,09:13,1963.50,1964.00,1963.00,1963.75,4637,4843,9480.00
07/21/2014,09:14,1963.50,1964.25,1963.50,1964.00,2498,2009,4507.00
07/21/2014,09:15,1964.00,1964.25,1963.50,1963.75,2313,1918,4231.00
07/21/2014,09:16,1964.00,1965.25,1963.50,1965.25,4502,1031,5533.00
07/21/2014,09:17,1965.25,1965.50,1964.50,1965.00,1759,3246,5005.00
07/21/2014,09:18,1964.75,1965.00,1964.00,1964.25,1781,1559,3340.00
07/21/2014,09:19,1964.50,1965.00,1964.00,1964.00,1610,1088,2698.00
07/21/2014,09:20,1964.25,1964.25,1963.25,1963.75,2449,3949,6398.00
07/21/2014,09:21,1963.50,1964.00,1963.25,1963.75,2112,1385,3497.00
07/21/2014,09:22,1963.50,1964.00,1963.00,1964.00,1994,1210,3204.00
07/21/2014,09:23,1963.75,1964.50,1963.25,1964.50,2632,618,3250.00
07/21/2014,09:24,1964.50,1964.75,1963.75,1964.25,2622,969,3591.00
07/21/2014,09:25,1964.25,1964.75,1964.00,1964.50,1112,986,2098.00
07/21/2014,09:26,1964.50,1965.00,1964.25,1964.50,3440,2051,5491.00
07/21/2014,09:27,1964.50,1965.00,1963.75,1964.75,3109,2524,5633.00
07/21/2014,09:28,1964.75,1965.25,1964.25,1964.50,1847,2980,4827.00
07/21/2014,09:29,1964.50,1964.50,1963.75,1964.00,510,1286,1796.00
07/21/2014,09:30,1963.75,1965.00,1963.75,1964.75,2872,647,3519.00
07/21/2014,09:31,1964.75,1964.75,1963.25,1963.25,3558,4872,8430.00
07/21/2014,09:32,1963.50,1963.75,1963.00,1963.25,1938,1116,3054.00
07/21/2014,09:33,1963.25,1964.00,1963.25,1963.50,1984,1674,3658.00
07/21/2014,09:34,1963.50,1964.00,1963.25,1963.75,1636,471,2107.00
07/21/2014,09:35,1963.75,1964.00,1963.00,1963.25,875,1542,2417.00
07/21/2014,09:36,1963.00,1963.50,1962.75,1963.50,2430,2901,5331.00
07/21/2014,09:37,1963.50,1964.00,1962.50,1962.75,1163,2973,4136.00
07/21/2014,09:38,1962.75,1963.00,1961.75,1962.25,2773,5419,8192.00
07/21/2014,09:39,1962.25,1962.25,1961.50,1962.00,1619,3504,5123.00
07/21/2014,09:40,1961.75,1962.00,1961.25,1961.50,3158,5507,8665.00
07/21/2014,09:41,1961.25,1961.50,1960.75,1961.00,4047,7333,11380.00
07/21/2014,09:42,1961.25,1961.25,1960.50,1961.00,3889,3253,7142.00
07/21/2014,09:43,1961.25,1961.25,1960.25,1960.25,2778,5100,7878.00
07/21/2014,09:44,1960.25,1960.25,1959.25,1959.50,5202,11629,16831.00
07/21/2014,09:45,1959.50,1960.25,1959.00,1960.00,8243,2842,11085.00
07/21/2014,09:46,1960.00,1960.50,1959.50,1960.50,3138,666,3804.00
07/21/2014,09:47,1960.50,1960.75,1960.00,1960.50,3905,2562,6467.00
07/21/2014,09:48,1960.25,1960.75,1960.25,1960.75,1324,169,1493.00
07/21/2014,09:49,1960.75,1961.00,1960.50,1960.75,3001,1975,4976.00
07/21/2014,09:50,1960.75,1960.75,1960.25,1960.25,3320,2265,5585.00
07/21/2014,09:51,1960.25,1961.00,1960.25,1961.00,1721,604,2325.00
07/21/2014,09:52,1961.00,1961.00,1960.50,1960.75,610,4066,4676.00
07/21/2014,09:53,1960.75,1961.00,1960.50,1960.75,1462,1367,2829.00
07/21/2014,09:54,1960.75,1960.75,1960.00,1960.25,1536,1082,2618.00
07/21/2014,09:55,1960.25,1961.00,1960.25,1961.00,1939,1173,3112.00
07/21/2014,09:56,1961.00,1961.75,1961.00,1961.50,2241,1811,4052.00
07/21/2014,09:57,1961.25,1961.50,1961.00,1961.25,1227,1694,2921.00
07/21/2014,09:58,1961.50,1961.50,1960.75,1960.75,1225,1905,3130.00
07/21/2014,09:59,1960.75,1961.00,1960.25,1961.00,1795,1196,2991.00
07/21/2014,10:00,1961.00,1961.00,1960.25,1960.25,458,1358,1816.00
07/21/2014,10:01,1960.25,1960.50,1959.75,1959.75,1759,3556,5315.00
07/21/2014,10:02,1959.75,1960.00,1959.25,1959.75,2761,2976,5737.00
07/21/2014,10:03,1959.50,1960.75,1959.50,1960.75,2263,1260,3523.00
07/21/2014,10:04,1960.75,1960.75,1960.25,1960.50,603,1384,1987.00
07/21/2014,10:05,1960.50,1960.75,1960.00,1960.50,1308,755,2063.00
07/21/2014,10:06,1960.50,1961.00,1960.50,1960.75,1003,879,1882.00
07/21/2014,10:07,1960.75,1961.50,1960.75,1961.00,1322,1995,3317.00
07/21/2014,10:08,1961.00,1961.75,1961.00,1961.75,1705,155,1860.00
07/21/2014,10:09,1961.50,1962.25,1961.50,1961.75,2724,1521,4245.00
07/21/2014,10:10,1961.75,1962.00,1961.25,1961.25,658,2302,2960.00
07/21/2014,10:11,1961.25,1961.50,1961.00,1961.25,2538,392,2930.00
07/21/2014,10:12,1961.25,1961.50,1960.50,1960.75,2569,3051,5620.00
07/21/2014,10:13,1960.75,1961.00,1960.25,1960.75,4177,1096,5273.00
07/21/2014,10:14,1960.75,1961.50,1960.75,1961.50,744,1243,1987.00
07/21/2014,10:15,1961.50,1961.50,1961.00,1961.00,1509,1428,2937.00
07/21/2014,10:16,1961.25,1961.25,1960.50,1961.00,1898,1187,3085.00
07/21/2014,10:17,1961.00,1961.25,1960.25,1960.50,879,2842,3721.00
07/21/2014,10:18,1960.50,1961.25,1960.50,1960.75,791,580,1371.00
07/21/2014,10:19,1961.00,1961.00,1960.50,1960.75,1580,1662,3242.00
07/21/2014,10:20,1960.75,1961.75,1960.75,1961.25,1986,2461,4447.00
07/21/2014,10:21,1961.50,1962.00,1961.25,1961.75,1710,533,2243.00
07/21/2014,10:22,1961.50,1961.75,1961.50,1961.75,90,908,998.00
07/21/2014,10:23,1961.75,1962.75,1961.75,1962.50,5764,1859,7623.00
07/21/2014,10:24,1962.50,1962.75,1962.25,1962.75,1818,1751,3569.00
07/21/2014,10:25,1962.75,1963.25,1962.50,1962.50,3324,2501,5825.00
07/21/2014,10:26,1962.25,1963.25,1962.25,1963.00,2590,1226,3816.00
07/21/2014,10:27,1963.00,1963.50,1962.75,1963.25,3117,852,3969.00
07/21/2014,10:28,1963.25,1964.00,1963.25,1963.75,4213,3195,7408.00
07/21/2014,10:29,1963.75,1964.50,1963.75,1964.25,3466,2106,5572.00
07/21/2014,10:30,1964.25,1964.25,1963.75,1964.00,758,3191,3949.00
07/21/2014,10:31,1963.75,1964.00,1963.25,1963.25,1521,4784,6305.00
07/21/2014,10:32,1963.50,1964.00,1963.25,1964.00,1798,162,1960.00
07/21/2014,10:33,1964.00,1964.25,1963.50,1963.50,1176,1325,2501.00
07/21/2014,10:34,1963.50,1963.75,1963.00,1963.00,665,2168,2833.00
07/21/2014,10:35,1963.25,1963.25,1962.50,1963.00,1334,2489,3823.00
07/21/2014,10:36,1963.00,1963.50,1963.00,1963.50,360,569,929.00
07/21/2014,10:37,1963.25,1963.50,1962.50,1962.75,702,1761,2463.00
07/21/2014,10:38,1962.75,1963.25,1962.75,1963.25,887,630,1517.00
07/21/2014,10:39,1963.25,1963.25,1963.00,1963.25,432,16,448.00
07/21/2014,10:40,1963.25,1963.25,1962.75,1963.25,998,758,1756.00
07/21/2014,10:41,1963.25,1964.00,1963.00,1963.50,1476,732,2208.00
07/21/2014,10:42,1963.50,1964.00,1963.50,1963.75,1526,422,1948.00
07/21/2014,10:43,1963.75,1964.25,1963.50,1964.00,2692,1380,4072.00
07/21/2014,10:44,1963.75,1964.25,1963.75,1963.75,1173,1745,2918.00
07/21/2014,10:45,1963.75,1964.00,1963.00,1963.25,622,2149,2771.00
07/21/2014,10:46,1963.25,1963.50,1962.50,1962.75,455,1910,2365.00
07/21/2014,10:47,1962.50,1962.75,1961.75,1962.00,1346,4290,5636.00
07/21/2014,10:48,1962.00,1962.25,1961.50,1961.75,949,1673,2622.00
07/21/2014,10:49,1961.75,1962.75,1961.75,1962.50,2864,510,3374.00
07/21/2014,10:50,1962.50,1962.75,1962.00,1962.50,695,1893,2588.00
07/21/2014,10:51,1962.50,1963.25,1962.50,1963.25,1709,295,2004.00
07/21/2014,10:52,1963.00,1963.25,1962.25,1962.75,666,1469,2135.00
07/21/2014,10:53,1963.00,1963.25,1963.00,1963.00,1068,803,1871.00
07/21/2014,10:54,1963.25,1963.50,1962.50,1962.50,315,3220,3535.00
07/21/2014,10:55,1962.50,1963.50,1962.50,1963.25,3599,2012,5611.00
07/21/2014,10:56,1963.25,1963.50,1963.00,1963.25,770,1735,2505.00
07/21/2014,10:57,1963.50,1963.50,1963.00,1963.25,28,775,803.00
07/21/2014,10:58,1963.00,1964.00,1963.00,1964.00,2004,2082,4086.00
07/21/2014,10:59,1964.00,1964.75,1963.75,1964.75,2609,1997,4606.00
07/21/2014,11:00,1964.75,1965.25,1964.50,1965.00,3001,1756,4757.00
07/21/2014,11:01,1965.00,1965.25,1964.50,1964.50,1192,2911,4103.00
07/21/2014,11:02,1964.50,1964.75,1964.25,1964.25,17,3372,3389.00
07/21/2014,11:03,1964.25,1964.25,1963.75,1964.00,2079,1400,3479.00
07/21/2014,11:04,1964.25,1964.50,1964.00,1964.50,744,258,1002.00
07/21/2014,11:05,1964.50,1964.50,1964.25,1964.25,69,1318,1387.00
07/21/2014,11:06,1964.25,1964.50,1964.00,1964.00,170,996,1166.00
07/21/2014,11:07,1964.00,1964.50,1963.50,1963.50,1175,1939,3114.00
07/21/2014,11:08,1963.75,1964.00,1963.50,1964.00,1352,186,1538.00
07/21/2014,11:09,1963.75,1964.00,1963.50,1963.75,1153,524,1677.00
07/21/2014,11:10,1963.75,1964.00,1963.50,1964.00,743,16,759.00
07/21/2014,11:11,1964.00,1964.25,1963.75,1964.00,214,867,1081.00
07/21/2014,11:12,1964.00,1964.00,1963.50,1963.75,310,489,799.00
07/21/2014,11:13,1963.75,1964.25,1963.75,1964.25,1196,19,1215.00
07/21/2014,11:14,1964.25,1964.25,1963.75,1964.25,249,434,683.00
07/21/2014,11:15,1964.00,1964.50,1964.00,1964.50,532,373,905.00
07/21/2014,11:16,1964.50,1964.75,1964.00,1964.25,1356,1664,3020.00
07/21/2014,11:17,1964.25,1964.50,1964.25,1964.50,595,1252,1847.00
07/21/2014,11:18,1964.25,1964.50,1964.25,1964.50,266,1390,1656.00
07/21/2014,11:19,1964.50,1964.75,1964.00,1964.00,880,920,1800.00
07/21/2014,11:20,1964.00,1964.25,1964.00,1964.25,1356,72,1428.00
07/21/2014,11:21,1964.25,1964.50,1964.25,1964.25,79,70,149.00
07/21/2014,11:22,1964.50,1964.50,1964.25,1964.50,24,77,101.00
07/21/2014,11:23,1964.50,1964.50,1964.00,1964.25,858,535,1393.00
07/21/2014,11:24,1964.25,1964.25,1964.00,1964.00,1115,35,1150.00
07/21/2014,11:25,1964.00,1964.25,1963.50,1963.75,25,2009,2034.00
07/21/2014,11:26,1963.75,1963.75,1963.50,1963.50,2114,1369,3483.00
07/21/2014,11:27,1963.75,1963.75,1963.50,1963.75,1506,139,1645.00
07/21/2014,11:28,1964.00,1964.00,1963.50,1963.50,80,1833,1913.00
07/21/2014,11:29,1963.50,1963.75,1963.25,1963.50,129,2183,2312.00
07/21/2014,11:30,1963.50,1963.75,1963.00,1963.25,1404,1815,3219.00
07/21/2014,11:31,1963.25,1963.50,1963.00,1963.25,296,483,779.00
07/21/2014,11:32,1963.50,1963.75,1963.25,1963.50,440,958,1398.00
07/21/2014,11:33,1963.50,1963.75,1963.25,1963.75,355,531,886.00
07/21/2014,11:34,1963.75,1964.00,1963.75,1963.75,88,166,254.00
07/21/2014,11:35,1964.00,1964.00,1963.75,1964.00,2491,581,3072.00
07/21/2014,11:36,1963.75,1964.25,1963.75,1964.25,432,719,1151.00
07/21/2014,11:37,1964.00,1964.50,1964.00,1964.50,1524,620,2144.00
07/21/2014,11:38,1964.50,1964.75,1964.25,1964.75,982,877,1859.00
07/21/2014,11:39,1964.50,1964.75,1964.25,1964.50,1995,1504,3499.00
07/21/2014,11:40,1964.50,1964.75,1964.50,1964.50,10,77,87.00
07/21/2014,11:41,1964.75,1964.75,1964.50,1964.50,196,488,684.00
07/21/2014,11:42,1964.50,1964.50,1964.25,1964.50,5,1093,1098.00
07/21/2014,11:43,1964.50,1964.50,1964.00,1964.25,673,925,1598.00
07/21/2014,11:44,1964.25,1964.50,1964.25,1964.50,64,28,92.00
07/21/2014,11:45,1964.50,1964.50,1964.00,1964.00,771,625,1396.00
07/21/2014,11:46,1964.25,1964.25,1963.50,1963.75,33,840,873.00
07/21/2014,11:47,1963.50,1964.00,1963.50,1963.75,2189,16,2205.00
07/21/2014,11:48,1964.00,1964.00,1963.75,1964.00,551,731,1282.00
07/21/2014,11:49,1963.75,1964.25,1963.75,1964.25,214,22,236.00
07/21/2014,11:50,1964.00,1964.25,1964.00,1964.00,7,21,28.00
07/21/2014,11:51,1964.25,1964.50,1964.00,1964.00,300,150,450.00
07/21/2014,11:52,1964.25,1964.25,1964.00,1964.25,948,10,958.00
07/21/2014,11:53,1964.25,1964.25,1964.00,1964.00,73,667,740.00
07/21/2014,11:54,1964.00,1964.25,1963.50,1963.75,224,636,860.00
07/21/2014,11:55,1963.75,1964.00,1963.50,1964.00,1315,50,1365.00
07/21/2014,11:56,1964.00,1964.00,1963.75,1963.75,5,78,83.00
07/21/2014,11:57,1964.00,1964.00,1963.75,1964.00,26,10,36.00
07/21/2014,11:58,1963.75,1964.00,1963.75,1963.75,25,26,51.00
07/21/2014,11:59,1963.75,1964.00,1963.50,1963.75,57,658,715.00
07/21/2014,12:00,1963.75,1964.00,1963.50,1964.00,454,61,515.00
07/21/2014,12:01,1963.75,1963.75,1963.50,1963.50,69,969,1038.00
07/21/2014,12:02,1963.75,1964.00,1963.50,1964.00,349,282,631.00
07/21/2014,12:03,1964.00,1964.00,1963.75,1963.75,26,5,31.00
07/21/2014,12:04,1963.75,1964.00,1963.75,1964.00,610,226,836.00
07/21/2014,12:05,1964.00,1964.25,1963.75,1964.00,349,328,677.00
07/21/2014,12:06,1964.00,1964.25,1964.00,1964.00,176,11,187.00
07/21/2014,12:07,1964.25,1964.50,1964.25,1964.25,248,483,731.00
07/21/2014,12:08,1964.50,1965.00,1964.50,1965.00,3100,787,3887.00
07/21/2014,12:09,1965.00,1965.25,1964.75,1965.25,1528,1183,2711.00
07/21/2014,12:10,1965.00,1965.50,1965.00,1965.00,1175,520,1695.00
07/21/2014,12:11,1965.25,1965.25,1965.00,1965.25,2778,75,2853.00
07/21/2014,12:12,1965.25,1966.00,1965.25,1965.75,3903,954,4857.00
07/21/2014,12:13,1966.00,1966.00,1965.50,1965.75,387,1478,1865.00
07/21/2014,12:14,1965.75,1965.75,1965.50,1965.75,826,1263,2089.00
07/21/2014,12:15,1965.50,1966.00,1965.50,1965.75,1030,154,1184.00
07/21/2014,12:16,1966.00,1966.00,1965.50,1965.75,858,462,1320.00
07/21/2014,12:17,1966.00,1966.00,1965.50,1966.00,196,1039,1235.00
07/21/2014,12:18,1966.00,1966.00,1965.50,1965.75,60,1379,1439.00
07/21/2014,12:19,1965.50,1966.00,1965.50,1965.75,643,106,749.00
07/21/2014,12:20,1965.75,1966.50,1965.75,1966.50,2017,209,2226.00
07/21/2014,12:21,1966.50,1967.00,1966.25,1966.75,2968,1778,4746.00
07/21/2014,12:22,1966.75,1967.25,1966.75,1967.00,1017,279,1296.00
07/21/2014,12:23,1967.25,1967.75,1967.25,1967.25,3557,2404,5961.00
07/21/2014,12:24,1967.50,1967.50,1967.00,1967.25,794,866,1660.00
07/21/2014,12:25,1967.25,1967.75,1967.00,1967.00,1217,1235,2452.00
07/21/2014,12:26,1967.00,1967.25,1967.00,1967.00,42,766,808.00
07/21/2014,12:27,1967.00,1967.25,1966.75,1966.75,238,301,539.00
07/21/2014,12:28,1967.00,1967.25,1966.50,1966.50,380,946,1326.00
07/21/2014,12:29,1966.75,1967.25,1966.75,1967.25,2300,212,2512.00
07/21/2014,12:30,1967.25,1968.00,1967.25,1967.75,1554,565,2119.00
07/21/2014,12:31,1967.75,1967.75,1967.50,1967.75,289,1133,1422.00
07/21/2014,12:32,1967.50,1967.75,1967.25,1967.50,273,563,836.00
07/21/2014,12:33,1967.25,1967.50,1967.00,1967.50,457,793,1250.00
07/21/2014,12:34,1967.25,1967.50,1967.25,1967.25,86,13,99.00
07/21/2014,12:35,1967.50,1967.75,1967.25,1967.75,395,48,443.00
07/21/2014,12:36,1967.75,1967.75,1967.50,1967.75,45,630,675.00
07/21/2014,12:37,1967.50,1967.50,1967.25,1967.50,26,220,246.00
07/21/2014,12:38,1967.25,1967.25,1966.75,1966.75,57,1570,1627.00
07/21/2014,12:39,1966.75,1967.25,1966.75,1967.00,918,352,1270.00
07/21/2014,12:40,1967.25,1967.25,1967.00,1967.25,1044,1015,2059.00
07/21/2014,12:41,1967.25,1967.50,1967.25,1967.50,753,16,769.00
07/21/2014,12:42,1967.50,1967.50,1967.25,1967.50,60,24,84.00
07/21/2014,12:43,1967.50,1968.25,1967.50,1968.25,3139,1569,4708.00
07/21/2014,12:44,1968.00,1968.75,1968.00,1968.75,2896,950,3846.00
07/21/2014,12:45,1968.75,1969.00,1968.50,1969.00,2315,282,2597.00
07/21/2014,12:46,1969.00,1969.50,1969.00,1969.25,1517,1166,2683.00
07/21/2014,12:47,1969.25,1969.25,1968.50,1968.75,481,3113,3594.00
07/21/2014,12:48,1968.75,1969.00,1968.50,1968.50,581,1074,1655.00
07/21/2014,12:49,1968.50,1969.00,1968.50,1969.00,473,1342,1815.00
07/21/2014,12:50,1968.75,1969.50,1968.75,1969.25,1862,1132,2994.00
07/21/2014,12:51,1969.25,1969.25,1968.75,1968.75,775,377,1152.00
07/21/2014,12:52,1969.00,1969.50,1968.75,1969.00,1376,190,1566.00
07/21/2014,12:53,1969.25,1969.25,1968.75,1968.75,122,466,588.00
07/21/2014,12:54,1969.00,1969.00,1968.50,1968.50,616,1529,2145.00
07/21/2014,12:55,1968.50,1969.00,1968.50,1968.75,790,421,1211.00
07/21/2014,12:56,1968.75,1968.75,1968.50,1968.50,136,48,184.00
07/21/2014,12:57,1968.75,1968.75,1968.25,1968.50,570,412,982.00
07/21/2014,12:58,1968.50,1968.75,1968.25,1968.75,202,894,1096.00
07/21/2014,12:59,1968.75,1968.75,1968.25,1968.25,148,447,595.00
07/21/2014,13:00,1968.25,1968.75,1968.25,1968.75,296,206,502.00
07/21/2014,13:01,1968.50,1969.00,1968.50,1969.00,1523,1330,2853.00
07/21/2014,13:02,1969.00,1969.25,1968.75,1969.00,1506,508,2014.00
07/21/2014,13:03,1968.75,1969.25,1968.75,1969.00,115,82,197.00
07/21/2014,13:04,1969.00,1969.25,1968.50,1968.50,14,723,737.00
07/21/2014,13:05,1968.50,1969.00,1968.50,1968.50,509,629,1138.00
07/21/2014,13:06,1968.50,1969.00,1968.50,1968.75,1351,17,1368.00
07/21/2014,13:07,1969.00,1969.00,1968.75,1968.75,16,111,127.00
07/21/2014,13:08,1968.75,1969.00,1968.50,1969.00,1188,440,1628.00
07/21/2014,13:09,1969.25,1969.50,1969.00,1969.25,345,1542,1887.00
07/21/2014,13:10,1969.00,1969.50,1969.00,1969.25,215,628,843.00
07/21/2014,13:11,1969.25,1969.50,1969.00,1969.00,92,481,573.00
07/21/2014,13:12,1969.00,1969.50,1969.00,1969.50,376,345,721.00
07/21/2014,13:13,1969.50,1969.50,1969.25,1969.50,131,102,233.00
07/21/2014,13:14,1969.25,1969.50,1969.25,1969.25,26,1412,1438.00
07/21/2014,13:15,1969.25,1969.50,1969.25,1969.25,26,245,271.00
07/21/2014,13:16,1969.50,1969.50,1968.50,1969.00,1465,2163,3628.00
07/21/2014,13:17,1969.00,1969.00,1968.00,1968.25,480,1888,2368.00
07/21/2014,13:18,1968.50,1968.75,1968.00,1968.75,844,945,1789.00
07/21/2014,13:19,1968.75,1968.75,1967.75,1967.75,573,1367,1940.00
07/21/2014,13:20,1968.00,1968.50,1967.75,1968.00,1900,1037,2937.00
07/21/2014,13:21,1968.25,1968.50,1968.00,1968.25,771,461,1232.00
07/21/2014,13:22,1968.25,1968.50,1968.00,1968.25,545,29,574.00
07/21/2014,13:23,1968.25,1968.25,1968.00,1968.00,25,282,307.00
07/21/2014,13:24,1968.00,1968.25,1968.00,1968.25,335,15,350.00
07/21/2014,13:25,1968.00,1968.25,1968.00,1968.25,371,141,512.00
07/21/2014,13:26,1968.00,1968.50,1968.00,1968.50,606,3,609.00
07/21/2014,13:27,1968.50,1968.50,1967.50,1967.50,394,1696,2090.00
07/21/2014,13:28,1967.50,1967.75,1967.25,1967.50,702,1048,1750.00
07/21/2014,13:29,1967.50,1968.00,1967.50,1967.75,1430,815,2245.00
07/21/2014,13:30,1967.75,1968.00,1967.75,1967.75,1047,315,1362.00
07/21/2014,13:31,1967.75,1968.00,1967.50,1967.75,772,652,1424.00
07/21/2014,13:32,1967.75,1968.00,1967.75,1968.00,633,84,717.00
07/21/2014,13:33,1968.00,1968.00,1967.75,1968.00,968,2,970.00
07/21/2014,13:34,1968.00,1968.25,1967.50,1967.50,88,667,755.00
07/21/2014,13:35,1967.50,1967.75,1967.00,1967.25,762,1310,2072.00
07/21/2014,13:36,1967.00,1967.25,1966.75,1967.00,471,2543,3014.00
07/21/2014,13:37,1967.00,1967.50,1966.75,1967.25,1181,230,1411.00
07/21/2014,13:38,1967.00,1967.50,1967.00,1967.50,1285,13,1298.00
07/21/2014,13:39,1967.50,1967.75,1967.50,1967.50,169,505,674.00
07/21/2014,13:40,1967.75,1968.00,1967.50,1967.75,2301,414,2715.00
07/21/2014,13:41,1968.00,1968.00,1967.75,1967.75,53,2254,2307.00
07/21/2014,13:42,1967.75,1968.00,1967.50,1968.00,1212,1167,2379.00
07/21/2014,13:43,1967.75,1968.50,1967.75,1968.50,589,105,694.00
07/21/2014,13:44,1968.50,1968.50,1968.00,1968.50,1097,1313,2410.00
07/21/2014,13:45,1968.25,1968.50,1968.25,1968.50,48,38,86.00
07/21/2014,13:46,1968.50,1968.75,1968.25,1968.50,1272,848,2120.00
07/21/2014,13:47,1968.25,1968.50,1968.00,1968.25,17,1086,1103.00
07/21/2014,13:48,1968.25,1968.25,1967.75,1967.75,2337,395,2732.00
07/21/2014,13:49,1968.00,1968.50,1968.00,1968.25,656,593,1249.00
07/21/2014,13:50,1968.00,1968.50,1968.00,1968.25,968,1629,2597.00
07/21/2014,13:51,1968.50,1968.50,1968.25,1968.25,164,23,187.00
07/21/2014,13:52,1968.50,1968.75,1968.25,1968.50,1589,421,2010.00
07/21/2014,13:53,1968.25,1968.75,1968.25,1968.50,677,27,704.00
07/21/2014,13:54,1968.50,1969.75,1968.50,1969.50,2548,594,3142.00
07/21/2014,13:55,1969.25,1969.75,1969.00,1969.50,2251,1643,3894.00
07/21/2014,13:56,1969.50,1969.50,1969.00,1969.00,868,2286,3154.00
07/21/2014,13:57,1969.00,1969.25,1969.00,1969.00,2672,26,2698.00
07/21/2014,13:58,1969.25,1969.50,1969.00,1969.00,935,603,1538.00
07/21/2014,13:59,1969.25,1969.25,1968.50,1968.75,1404,1544,2948.00
07/21/2014,14:00,1968.75,1969.25,1968.75,1969.00,881,388,1269.00
07/21/2014,14:01,1968.75,1969.00,1968.50,1968.75,1510,1259,2769.00
07/21/2014,14:02,1968.50,1968.75,1968.50,1968.75,725,305,1030.00
07/21/2014,14:03,1968.75,1969.25,1968.75,1969.00,359,1040,1399.00
07/21/2014,14:04,1968.75,1969.50,1968.75,1969.50,2476,540,3016.00
07/21/2014,14:05,1969.50,1969.50,1969.00,1969.00,1191,786,1977.00
07/21/2014,14:06,1969.00,1969.25,1968.75,1969.00,1696,833,2529.00
07/21/2014,14:07,1969.00,1969.25,1969.00,1969.00,911,85,996.00
07/21/2014,14:08,1969.00,1969.25,1968.00,1968.25,58,1628,1686.00
07/21/2014,14:09,1968.00,1968.50,1968.00,1968.25,1340,422,1762.00
07/21/2014,14:10,1968.25,1968.75,1968.25,1968.75,2462,28,2490.00
07/21/2014,14:11,1968.75,1968.75,1967.75,1968.25,1110,3501,4611.00
07/21/2014,14:12,1968.25,1968.75,1968.25,1968.75,914,593,1507.00
07/21/2014,14:13,1968.50,1968.75,1968.25,1968.25,1113,677,1790.00
07/21/2014,14:14,1968.50,1969.00,1968.25,1969.00,1878,477,2355.00
07/21/2014,14:15,1968.75,1969.25,1968.50,1968.75,592,987,1579.00
07/21/2014,14:16,1968.75,1969.00,1968.50,1968.75,724,673,1397.00
07/21/2014,14:17,1968.75,1969.00,1968.75,1968.75,157,318,475.00
07/21/2014,14:18,1968.75,1969.00,1968.75,1969.00,196,2118,2314.00
07/21/2014,14:19,1968.75,1969.00,1968.75,1968.75,2,101,103.00
07/21/2014,14:20,1968.75,1969.00,1968.75,1968.75,103,458,561.00
07/21/2014,14:21,1968.75,1969.25,1968.75,1968.75,1535,2863,4398.00
07/21/2014,14:22,1968.75,1969.25,1968.75,1969.00,455,888,1343.00
07/21/2014,14:23,1969.00,1969.00,1968.75,1968.75,175,1021,1196.00
07/21/2014,14:24,1968.75,1969.25,1968.75,1969.25,892,126,1018.00
07/21/2014,14:25,1969.00,1969.25,1969.00,1969.00,15,171,186.00
07/21/2014,14:26,1969.00,1969.75,1969.00,1969.75,2229,1205,3434.00
07/21/2014,14:27,1969.50,1970.00,1969.50,1969.50,960,852,1812.00
07/21/2014,14:28,1969.75,1970.00,1969.50,1970.00,729,271,1000.00
07/21/2014,14:29,1970.00,1970.00,1969.25,1969.25,594,1358,1952.00
07/21/2014,14:30,1969.25,1969.75,1969.25,1969.75,1626,44,1670.00
07/21/2014,14:31,1969.50,1969.75,1969.50,1969.50,51,1365,1416.00
07/21/2014,14:32,1969.50,1969.75,1969.25,1969.25,456,1504,1960.00
07/21/2014,14:33,1969.25,1969.50,1969.00,1969.50,538,1955,2493.00
07/21/2014,14:34,1969.25,1969.75,1969.00,1969.00,919,1671,2590.00
07/21/2014,14:35,1969.00,1969.25,1969.00,1969.25,97,112,209.00
07/21/2014,14:36,1969.25,1969.50,1969.00,1969.50,1106,41,1147.00
07/21/2014,14:37,1969.25,1969.25,1968.75,1969.00,112,1989,2101.00
07/21/2014,14:38,1968.75,1969.00,1968.50,1968.75,470,756,1226.00
07/21/2014,14:39,1968.75,1969.00,1968.75,1968.75,31,269,300.00
07/21/2014,14:40,1968.75,1969.00,1968.75,1969.00,1062,300,1362.00
07/21/2014,14:41,1968.75,1969.00,1968.75,1968.75,260,477,737.00
07/21/2014,14:42,1969.00,1969.25,1968.75,1969.00,1456,431,1887.00
07/21/2014,14:43,1968.75,1969.00,1968.75,1968.75,142,564,706.00
07/21/2014,14:44,1968.50,1969.00,1968.50,1968.75,599,612,1211.00
07/21/2014,14:45,1968.50,1968.75,1968.50,1968.75,858,229,1087.00
07/21/2014,14:46,1968.50,1968.75,1968.50,1968.50,2859,2610,5469.00
07/21/2014,14:47,1968.75,1969.00,1968.50,1968.75,1468,676,2144.00
07/21/2014,14:48,1968.75,1968.75,1968.25,1968.50,210,1489,1699.00
07/21/2014,14:49,1968.25,1968.50,1968.25,1968.50,427,303,730.00
07/21/2014,14:50,1968.50,1968.50,1968.25,1968.25,263,1003,1266.00
07/21/2014,14:51,1968.25,1968.50,1968.25,1968.50,957,741,1698.00
07/21/2014,14:52,1968.25,1968.75,1968.25,1968.75,2112,1146,3258.00
07/21/2014,14:53,1968.75,1968.75,1968.00,1968.50,2220,6239,8459.00
07/21/2014,14:54,1968.50,1968.50,1968.25,1968.25,2313,250,2563.00
07/21/2014,14:55,1968.25,1968.50,1968.25,1968.25,338,219,557.00
07/21/2014,14:56,1968.25,1968.50,1968.25,1968.50,1204,239,1443.00
07/21/2014,14:57,1968.50,1968.50,1968.25,1968.25,668,241,909.00
07/21/2014,14:58,1968.50,1968.50,1967.75,1967.75,753,3519,4272.00
07/21/2014,14:59,1968.00,1968.25,1967.50,1967.75,1886,3160,5046.00
07/21/2014,15:00,1967.50,1968.25,1967.25,1968.25,15428,15036,30464.00
07/21/2014,15:01,1968.25,1968.50,1967.50,1967.75,12164,15018,27182.00
07/21/2014,15:02,1967.75,1968.00,1967.50,1968.00,2472,791,3263.00
07/21/2014,15:03,1968.00,1968.25,1967.50,1967.50,1982,8880,10862.00
07/21/2014,15:04,1967.50,1968.00,1967.00,1967.25,2806,7031,9837.00
07/21/2014,15:05,1967.25,1967.75,1967.00,1967.25,2574,616,3190.00
07/21/2014,15:06,1967.50,1967.50,1967.25,1967.25,237,362,599.00
07/21/2014,15:07,1967.50,1967.50,1967.00,1967.00,86,3418,3504.00
07/21/2014,15:08,1967.00,1967.25,1967.00,1967.00,217,317,534.00
07/21/2014,15:09,1967.00,1967.50,1967.00,1967.00,1201,2310,3511.00
07/21/2014,15:10,1967.25,1967.25,1966.75,1966.75,399,4702,5101.00
07/21/2014,15:11,1967.00,1967.25,1966.75,1967.00,1546,1771,3317.00
07/21/2014,15:12,1967.00,1967.00,1966.75,1967.00,1345,482,1827.00
07/21/2014,15:13,1967.00,1967.00,1966.75,1967.00,554,246,800.00
07/21/2014,15:14,1966.75,1967.00,1966.75,1966.75,876,309,1185.00
07/21/2014,15:15,1967.00,1967.00,1966.00,1966.50,3696,8260,11956.00
07/21/2014,15:31,1966.50,1966.75,1966.25,1966.25,570,806,1376.00
07/21/2014,15:32,1966.50,1966.50,1965.50,1965.50,23,1617,1640.00
07/21/2014,15:33,1965.50,1966.00,1965.50,1966.00,946,813,1759.00
07/21/2014,15:34,1965.75,1966.00,1965.75,1966.00,128,75,203.00
07/21/2014,15:35,1966.00,1966.25,1965.75,1966.25,220,5,225.00
07/21/2014,15:36,1966.25,1966.50,1966.00,1966.00,231,298,529.00
07/21/2014,15:37,1966.25,1966.25,1966.25,1966.25,16,0,16.00
07/21/2014,15:38,1966.25,1966.25,1966.00,1966.25,21,5,26.00
07/21/2014,15:39,1966.25,1966.50,1966.25,1966.50,75,0,75.00
07/21/2014,15:40,1966.25,1966.50,1966.25,1966.50,7,14,21.00
07/21/2014,15:41,1966.25,1966.25,1966.25,1966.25,0,35,35.00
07/21/2014,15:42,1966.25,1966.50,1966.25,1966.25,10,17,27.00
07/21/2014,15:43,1966.50,1966.50,1966.25,1966.25,19,7,26.00
07/21/2014,15:44,1966.25,1966.25,1965.75,1965.75,0,1036,1036.00
07/21/2014,15:45,1965.75,1966.00,1965.75,1965.75,2,14,16.00
07/21/2014,15:46,1965.75,1966.00,1965.75,1965.75,3,7,10.00
07/21/2014,15:47,1965.75,1966.00,1965.75,1966.00,6,4,10.00
07/21/2014,15:48,1966.00,1966.00,1965.75,1965.75,3,2,5.00
07/21/2014,15:49,1966.00,1966.00,1966.00,1966.00,5,0,5.00
07/21/2014,15:50,1966.00,1966.00,1965.75,1966.00,61,102,163.00
07/21/2014,15:51,1965.75,1966.00,1965.75,1966.00,22,24,46.00
07/21/2014,15:52,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,15:53,1966.00,1966.00,1966.00,1966.00,13,0,13.00
07/21/2014,15:54,1966.00,1966.00,1966.00,1966.00,9,0,9.00
07/21/2014,15:55,1966.00,1966.00,1965.75,1966.00,7,1,8.00
07/21/2014,15:56,1966.00,1966.00,1965.75,1965.75,1,1,2.00
07/21/2014,15:57,1965.75,1966.00,1965.75,1966.00,4,100,104.00
07/21/2014,15:58,1965.75,1966.00,1965.75,1965.75,1,107,108.00
07/21/2014,15:59,1965.75,1966.00,1965.50,1965.50,1,72,73.00
07/21/2014,16:00,1965.50,1965.75,1965.50,1965.50,189,171,360.00
07/21/2014,17:01,1965.75,1966.00,1965.50,1966.00,504,423,927.00
07/21/2014,17:02,1965.75,1966.00,1965.50,1965.75,104,164,268.00
07/21/2014,17:03,1965.75,1966.00,1965.50,1965.50,123,186,309.00
07/21/2014,17:04,1965.75,1965.75,1965.50,1965.50,2,131,133.00
07/21/2014,17:05,1965.75,1965.75,1965.50,1965.75,56,21,77.00
07/21/2014,17:06,1965.75,1966.25,1965.75,1966.25,81,1,82.00
07/21/2014,17:07,1966.25,1966.25,1965.75,1965.75,3,44,47.00
07/21/2014,17:08,1965.75,1966.00,1965.75,1966.00,2,101,103.00
07/21/2014,17:09,1965.75,1965.75,1965.50,1965.50,6,269,275.00
07/21/2014,17:10,1965.50,1965.50,1965.50,1965.50,0,46,46.00
07/21/2014,17:11,1965.50,1965.75,1965.50,1965.75,5,21,26.00
07/21/2014,17:12,1965.50,1965.50,1965.25,1965.50,11,61,72.00
07/21/2014,17:13,1965.50,1965.50,1965.50,1965.50,52,0,52.00
07/21/2014,17:14,1965.50,1965.50,1965.50,1965.50,92,0,92.00
07/21/2014,17:15,1965.50,1965.50,1965.50,1965.50,1,0,1.00
07/21/2014,17:16,1965.75,1965.75,1965.50,1965.75,5,1,6.00
07/21/2014,17:17,1965.75,1965.75,1965.75,1965.75,14,0,14.00
07/21/2014,17:18,1965.50,1965.75,1965.50,1965.75,3,5,8.00
07/21/2014,17:19,1965.75,1965.75,1965.75,1965.75,5,0,5.00
07/21/2014,17:20,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/21/2014,17:21,1965.75,1965.75,1965.75,1965.75,3,0,3.00
07/21/2014,17:22,1965.75,1965.75,1965.75,1965.75,2,0,2.00
07/21/2014,17:23,1965.75,1965.75,1965.75,1965.75,7,0,7.00
07/21/2014,17:24,1965.75,1965.75,1965.75,1965.75,34,0,34.00
07/21/2014,17:25,1965.75,1966.25,1965.75,1966.00,246,37,283.00
07/21/2014,17:26,1966.00,1966.00,1965.75,1966.00,1,3,4.00
07/21/2014,17:27,1966.00,1966.00,1966.00,1966.00,10,0,10.00
07/21/2014,17:28,1966.00,1966.00,1966.00,1966.00,30,0,30.00
07/21/2014,17:30,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/21/2014,17:31,1966.00,1966.00,1966.00,1966.00,3,0,3.00
07/21/2014,17:32,1966.00,1966.00,1965.75,1965.75,3,1,4.00
07/21/2014,17:33,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/21/2014,17:36,1965.75,1966.00,1965.75,1966.00,22,2,24.00
07/21/2014,17:38,1965.75,1966.00,1965.75,1966.00,1,10,11.00
07/21/2014,17:39,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,17:40,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,17:41,1965.75,1965.75,1965.75,1965.75,0,7,7.00
07/21/2014,17:42,1965.75,1965.75,1965.75,1965.75,0,1,1.00
07/21/2014,17:43,1966.00,1966.00,1966.00,1966.00,131,0,131.00
07/21/2014,17:44,1966.00,1966.00,1966.00,1966.00,5,0,5.00
07/21/2014,17:45,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/21/2014,17:46,1965.75,1965.75,1965.75,1965.75,0,3,3.00
07/21/2014,17:48,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,17:49,1966.00,1966.00,1966.00,1966.00,50,0,50.00
07/21/2014,17:50,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,17:52,1966.00,1966.00,1965.75,1965.75,32,10,42.00
07/21/2014,17:53,1965.75,1966.00,1965.75,1965.75,2,51,53.00
07/21/2014,17:54,1965.75,1965.75,1965.75,1965.75,0,10,10.00
07/21/2014,17:56,1965.75,1965.75,1965.75,1965.75,0,78,78.00
07/21/2014,17:57,1965.75,1965.75,1965.75,1965.75,0,54,54.00
07/21/2014,17:58,1965.75,1965.75,1965.50,1965.75,5,36,41.00
07/21/2014,17:59,1965.75,1965.75,1965.75,1965.75,50,0,50.00
07/21/2014,18:00,1965.75,1965.75,1965.50,1965.75,23,126,149.00
07/21/2014,18:01,1965.50,1965.75,1965.50,1965.50,1,8,9.00
07/21/2014,18:02,1965.75,1965.75,1965.75,1965.75,35,0,35.00
07/21/2014,18:03,1965.75,1965.75,1965.75,1965.75,34,0,34.00
07/21/2014,18:04,1966.00,1966.00,1966.00,1966.00,15,0,15.00
07/21/2014,18:05,1966.00,1966.00,1966.00,1966.00,34,0,34.00
07/21/2014,18:06,1966.00,1966.00,1966.00,1966.00,94,0,94.00
07/21/2014,18:07,1966.00,1966.00,1966.00,1966.00,2,0,2.00
07/21/2014,18:08,1966.00,1966.00,1965.75,1966.00,4,3,7.00
07/21/2014,18:09,1966.00,1966.00,1966.00,1966.00,5,0,5.00
07/21/2014,18:10,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/21/2014,18:11,1966.00,1966.00,1965.75,1966.00,43,50,93.00
07/21/2014,18:14,1966.00,1966.00,1966.00,1966.00,10,0,10.00
07/21/2014,18:15,1966.00,1966.00,1965.75,1965.75,1,1,2.00
07/21/2014,18:16,1966.00,1966.00,1965.75,1965.75,41,100,141.00
07/21/2014,18:17,1965.75,1965.75,1965.75,1965.75,0,8,8.00
07/21/2014,18:18,1965.75,1965.75,1965.75,1965.75,0,15,15.00
07/21/2014,18:19,1965.75,1966.00,1965.75,1965.75,5,12,17.00
07/21/2014,18:20,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/21/2014,18:21,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/21/2014,18:22,1965.75,1965.75,1965.75,1965.75,0,2,2.00
07/21/2014,18:23,1965.75,1965.75,1965.75,1965.75,0,8,8.00
07/21/2014,18:24,1965.75,1965.75,1965.75,1965.75,0,1,1.00
07/21/2014,18:25,1965.75,1966.00,1965.75,1966.00,1,5,6.00
07/21/2014,18:26,1966.00,1966.00,1965.75,1965.75,11,1,12.00
07/21/2014,18:30,1965.75,1965.75,1965.75,1965.75,0,1,1.00
07/21/2014,18:31,1965.75,1966.00,1965.75,1965.75,20,8,28.00
07/21/2014,18:32,1966.00,1966.00,1965.75,1965.75,41,20,61.00
07/21/2014,18:33,1965.75,1965.75,1965.75,1965.75,0,118,118.00
07/21/2014,18:34,1965.50,1965.75,1965.50,1965.75,2,35,37.00
07/21/2014,18:35,1965.50,1965.50,1965.50,1965.50,0,10,10.00
07/21/2014,18:36,1965.50,1965.75,1965.50,1965.75,33,5,38.00
07/21/2014,18:37,1965.75,1965.75,1965.75,1965.75,7,0,7.00
07/21/2014,18:38,1966.00,1966.00,1966.00,1966.00,35,0,35.00
07/21/2014,18:39,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/21/2014,18:41,1966.00,1966.00,1966.00,1966.00,1,0,1.00
07/21/2014,18:42,1965.75,1966.00,1965.75,1966.00,1,1,2.00
07/21/2014,18:43,1966.00,1966.00,1965.75,1965.75,3,1,4.00
07/21/2014,18:44,1965.75,1965.75,1965.75,1965.75,0,1,1.00
07/21/2014,18:45,1966.00,1966.00,1965.75,1966.00,2,1,3.00
07/21/2014,18:46,1966.00,1966.00,1965.50,1965.75,46,50,96.00
07/21/2014,18:47,1965.75,1965.75,1965.75,1965.75,17,0,17.00
07/21/2014,18:48,1965.75,1965.75,1965.75,1965.75,9,0,9.00
07/21/2014,18:49,1965.75,1965.75,1965.75,1965.75,4,0,4.00
07/21/2014,18:50,1965.75,1965.75,1965.75,1965.75,13,0,13.00
07/21/2014,18:51,1965.75,1966.00,1965.75,1966.00,3,0,3.00
07/21/2014,18:52,1966.00,1966.00,1966.00,1966.00,31,0,31.00
07/21/2014,18:54,1965.75,1965.75,1965.75,1965.75,0,5,5.00
07/21/2014,18:58,1965.75,1965.75,1965.75,1965.75,0,21,21.00
07/21/2014,18:59,1966.00,1966.00,1965.75,1965.75,1,3,4.00
07/21/2014,19:00,1966.00,1966.00,1965.75,1965.75,211,4,215.00
07/21/2014,19:01,1966.00,1966.50,1965.75,1966.00,397,160,557.00
07/21/2014,19:02,1966.25,1966.75,1966.25,1966.75,412,46,458.00
07/21/2014,19:03,1966.50,1966.75,1966.50,1966.50,12,123,135.00
07/21/2014,19:04,1966.50,1966.50,1966.25,1966.25,0,75,75.00
07/21/2014,19:05,1966.25,1966.50,1966.00,1966.00,1,249,250.00
07/21/2014,19:06,1966.25,1966.50,1966.25,1966.25,43,125,168.00
07/21/2014,19:07,1966.25,1966.25,1966.00,1966.00,3,22,25.00
07/21/2014,19:08,1966.25,1966.25,1966.25,1966.25,12,0,12.00
07/21/2014,19:09,1966.25,1966.25,1966.25,1966.25,4,0,4.00
07/21/2014,19:10,1966.25,1966.50,1966.25,1966.50,56,0,56.00
07/21/2014,19:11,1966.50,1966.50,1966.25,1966.50,3,2,5.00
07/21/2014,19:12,1966.50,1966.50,1966.25,1966.50,2,1,3.00
07/21/2014,19:13,1966.50,1966.50,1966.50,1966.50,20,0,20.00
07/21/2014,19:14,1966.50,1966.50,1966.25,1966.50,3,1,4.00
07/21/2014,19:15,1966.25,1966.50,1966.25,1966.50,1,7,8.00
07/21/2014,19:16,1966.25,1966.50,1966.25,1966.25,8,2,10.00
07/21/2014,19:17,1966.50,1966.50,1966.50,1966.50,3,0,3.00
07/21/2014,19:18,1966.50,1966.50,1966.50,1966.50,26,0,26.00
07/21/2014,19:19,1966.50,1966.50,1966.25,1966.25,11,100,111.00
07/21/2014,19:20,1966.00,1966.00,1966.00,1966.00,0,92,92.00
07/21/2014,19:21,1966.25,1966.25,1966.00,1966.00,3,13,16.00
07/21/2014,19:22,1966.00,1966.25,1966.00,1966.25,1,10,11.00
07/21/2014,19:24,1966.25,1966.25,1966.25,1966.25,4,0,4.00
07/21/2014,19:25,1966.25,1966.25,1966.25,1966.25,2,0,2.00
07/21/2014,19:26,1966.00,1966.00,1966.00,1966.00,0,3,3.00
07/21/2014,19:27,1966.00,1966.00,1966.00,1966.00,0,4,4.00
07/21/2014,19:28,1966.00,1966.25,1966.00,1966.25,1,5,6.00
07/21/2014,19:29,1966.00,1966.00,1966.00,1966.00,0,1,1.00
07/21/2014,19:30,1966.00,1966.00,1966.00,1966.00,0,1,1.00
07/21/2014,19:31,1966.00,1966.25,1966.00,1966.25,137,5,142.00
07/21/2014,19:32,1966.25,1966.25,1966.25,1966.25,4,0,4.00
07/21/2014,19:33,1966.25,1966.25,1966.00,1966.00,55,57,112.00
07/21/2014,19:34,1965.75,1966.00,1965.75,1966.00,1,60,61.00
07/21/2014,19:35,1966.00,1966.00,1966.00,1966.00,29,0,29.00
07/21/2014,19:36,1966.25,1966.25,1966.25,1966.25,15,0,15.00
07/21/2014,19:37,1966.25,1966.50,1966.25,1966.50,39,1,40.00
07/21/2014,19:38,1966.50,1966.50,1966.25,1966.25,2,71,73.00
07/21/2014,19:39,1966.25,1966.25,1966.25,1966.25,0,24,24.00
07/21/2014,19:40,1966.25,1966.25,1966.25,1966.25,0,42,42.00
07/21/2014,19:41,1966.25,1966.25,1966.25,1966.25,0,11,11.00
07/21/2014,19:42,1966.50,1966.50,1966.50,1966.50,376,0,376.00
07/21/2014,19:43,1966.75,1966.75,1966.50,1966.75,838,16,854.00
07/21/2014,19:44,1966.50,1966.50,1966.50,1966.50,0,5,5.00
07/21/2014,19:45,1966.75,1966.75,1966.75,1966.75,1,0,1.00
07/21/2014,19:46,1966.50,1966.75,1966.50,1966.50,12,7,19.00
07/21/2014,19:49,1966.75,1966.75,1966.50,1966.75,3,5,8.00
07/21/2014,19:50,1966.50,1966.75,1966.50,1966.50,1,8,9.00
07/21/2014,19:51,1966.50,1966.75,1966.50,1966.50,1,9,10.00
07/21/2014,19:52,1966.50,1966.75,1966.25,1966.25,1,175,176.00
07/21/2014,19:53,1966.25,1966.50,1966.25,1966.50,1,80,81.00
07/21/2014,19:54,1966.25,1966.50,1966.25,1966.25,1,4,5.00
07/21/2014,19:55,1966.25,1966.25,1966.25,1966.25,0,65,65.00
07/21/2014,19:56,1966.00,1966.25,1966.00,1966.25,68,7,75.00
07/21/2014,19:57,1966.25,1966.50,1966.25,1966.50,86,1,87.00
07/21/2014,19:58,1966.50,1966.50,1966.50,1966.50,16,0,16.00
07/21/2014,19:59,1966.75,1966.75,1966.50,1966.50,1,10,11.00
07/21/2014,20:00,1966.75,1966.75,1966.50,1966.75,5,4,9.00
07/21/2014,20:01,1966.75,1966.75,1966.50,1966.50,17,106,123.00
07/21/2014,20:02,1966.50,1966.50,1966.50,1966.50,0,239,239.00
07/21/2014,20:03,1966.25,1966.50,1966.25,1966.50,1,8,9.00
07/21/2014,20:04,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/21/2014,20:05,1966.25,1966.25,1966.25,1966.25,0,5,5.00
07/21/2014,20:06,1966.25,1966.50,1966.25,1966.25,1,7,8.00
07/21/2014,20:07,1966.25,1966.50,1966.25,1966.50,1,57,58.00
07/21/2014,20:08,1966.50,1966.50,1966.50,1966.50,68,0,68.00
07/21/2014,20:09,1966.50,1966.50,1966.25,1966.25,4,5,9.00
07/21/2014,20:10,1966.50,1966.50,1966.50,1966.50,1,0,1.00
07/21/2014,20:11,1966.25,1966.50,1966.25,1966.50,10,8,18.00
07/21/2014,20:12,1966.50,1966.75,1966.50,1966.75,37,0,37.00
07/21/2014,20:13,1966.75,1966.75,1966.25,1966.50,9,44,53.00
07/21/2014,20:14,1966.50,1966.50,1966.50,1966.50,51,0,51.00
07/21/2014,20:15,1966.50,1966.75,1966.25,1966.50,50,9,59.00
07/21/2014,20:16,1966.75,1966.75,1966.50,1966.50,110,59,169.00
07/21/2014,20:17,1966.50,1966.50,1966.50,1966.50,0,49,49.00
07/21/2014,20:18,1966.50,1966.50,1966.50,1966.50,0,167,167.00
07/21/2014,20:19,1966.25,1966.50,1966.25,1966.50,2,1,3.00
07/21/2014,20:20,1966.25,1966.75,1966.25,1966.50,36,6,42.00
07/21/2014,20:21,1966.75,1966.75,1966.75,1966.75,21,0,21.00
07/21/2014,20:22,1966.75,1966.75,1966.75,1966.75,294,0,294.00
07/21/2014,20:23,1966.75,1967.00,1966.50,1966.75,97,62,159.00
07/21/2014,20:24,1966.75,1967.00,1966.75,1966.75,1,109,110.00
07/21/2014,20:25,1966.75,1966.75,1966.75,1966.75,0,6,6.00
07/21/2014,20:26,1966.75,1966.75,1966.50,1966.50,1,7,8.00
07/21/2014,20:27,1966.50,1966.75,1966.50,1966.50,1,65,66.00
07/21/2014,20:28,1966.75,1966.75,1966.75,1966.75,2,0,2.00
07/21/2014,20:29,1966.50,1966.50,1966.50,1966.50,0,102,102.00
07/21/2014,20:30,1966.50,1966.50,1966.50,1966.50,0,6,6.00
07/21/2014,20:31,1966.50,1966.75,1966.25,1966.75,9,98,107.00
07/21/2014,20:33,1966.50,1966.75,1966.50,1966.75,4,8,12.00
07/21/2014,20:34,1966.50,1966.75,1966.50,1966.75,2,4,6.00
07/21/2014,20:35,1966.50,1966.75,1966.50,1966.75,25,1,26.00
07/21/2014,20:36,1966.75,1966.75,1966.50,1966.50,44,2,46.00
07/21/2014,20:37,1966.50,1967.00,1966.50,1967.00,208,5,213.00
07/21/2014,20:38,1967.00,1967.00,1967.00,1967.00,14,0,14.00
07/21/2014,20:39,1967.00,1967.00,1967.00,1967.00,34,0,34.00
07/21/2014,20:40,1967.00,1967.00,1966.75,1967.00,23,15,38.00
07/21/2014,20:41,1967.00,1967.00,1966.75,1966.75,4,26,30.00
07/21/2014,20:42,1967.00,1967.25,1966.75,1967.25,976,4,980.00
07/21/2014,20:43,1967.50,1967.50,1967.25,1967.25,32,33,65.00
07/21/2014,20:44,1967.50,1967.50,1967.25,1967.25,313,105,418.00
07/21/2014,20:45,1967.25,1967.50,1967.25,1967.25,6,2,8.00
07/21/2014,20:46,1967.25,1967.50,1967.25,1967.50,2,45,47.00
07/21/2014,20:47,1967.25,1967.50,1967.25,1967.50,7,5,12.00
07/21/2014,20:48,1967.50,1967.50,1967.50,1967.50,2,0,2.00
07/21/2014,20:49,1967.50,1967.50,1967.50,1967.50,9,0,9.00
07/21/2014,20:50,1967.25,1967.50,1967.25,1967.50,17,8,25.00
07/21/2014,20:51,1967.50,1967.75,1967.50,1967.75,767,0,767.00
07/21/2014,20:52,1967.75,1968.00,1967.75,1968.00,42,1,43.00
07/21/2014,20:53,1968.00,1968.00,1968.00,1968.00,10,0,10.00
07/21/2014,20:54,1967.75,1968.25,1967.75,1968.00,1346,445,1791.00
07/21/2014,20:55,1968.00,1968.25,1968.00,1968.25,22,37,59.00
07/21/2014,20:56,1968.00,1968.25,1968.00,1968.00,2,23,25.00
07/21/2014,20:57,1968.00,1968.25,1968.00,1968.25,51,16,67.00
07/21/2014,20:58,1968.25,1968.25,1968.00,1968.00,6,13,19.00
07/21/2014,20:59,1968.00,1968.50,1968.00,1968.25,184,106,290.00
07/21/2014,21:00,1968.25,1968.25,1968.00,1968.25,35,28,63.00
07/21/2014,21:01,1968.00,1968.50,1968.00,1968.25,36,4,40.00
07/21/2014,21:02,1968.25,1968.25,1968.00,1968.25,85,228,313.00
07/21/2014,21:03,1968.25,1968.50,1968.25,1968.25,156,113,269.00
07/21/2014,21:04,1968.25,1968.50,1968.25,1968.50,77,21,98.00
07/21/2014,21:05,1968.25,1968.25,1968.25,1968.25,0,54,54.00
07/21/2014,21:06,1968.25,1968.25,1968.25,1968.25,0,225,225.00
07/21/2014,21:07,1968.50,1968.50,1968.25,1968.25,1,13,14.00
07/21/2014,21:08,1968.25,1968.25,1968.00,1968.25,29,19,48.00
07/21/2014,21:09,1968.25,1968.50,1968.25,1968.25,13,19,32.00
07/21/2014,21:10,1968.25,1968.25,1968.00,1968.00,0,9,9.00
07/21/2014,21:11,1968.00,1968.00,1968.00,1968.00,0,5,5.00
07/21/2014,21:12,1968.00,1968.25,1968.00,1968.25,7,1,8.00
07/21/2014,21:13,1968.00,1968.25,1968.00,1968.25,2,1,3.00
07/21/2014,21:14,1968.25,1968.25,1968.00,1968.00,2,1,3.00
07/21/2014,21:15,1968.25,1968.25,1968.00,1968.00,27,17,44.00
07/21/2014,21:16,1968.25,1968.25,1968.25,1968.25,52,0,52.00
07/21/2014,21:18,1968.25,1968.25,1968.25,1968.25,27,0,27.00
07/21/2014,21:19,1968.25,1968.25,1968.00,1968.25,30,1,31.00
07/21/2014,21:20,1968.00,1968.00,1968.00,1968.00,0,56,56.00
07/21/2014,21:21,1968.25,1968.25,1968.00,1968.00,4,10,14.00
07/21/2014,21:22,1968.25,1968.25,1968.00,1968.00,62,1,63.00
07/21/2014,21:23,1968.25,1968.25,1968.25,1968.25,3,0,3.00
07/21/2014,21:24,1968.25,1968.25,1968.00,1968.25,7,8,15.00
07/21/2014,21:25,1968.25,1968.25,1968.25,1968.25,31,0,31.00
07/21/2014,21:26,1968.00,1968.25,1968.00,1968.25,15,1,16.00
07/21/2014,21:27,1968.25,1968.25,1968.25,1968.25,4,0,4.00
07/21/2014,21:29,1968.25,1968.50,1968.25,1968.25,72,4,76.00
07/21/2014,21:30,1968.50,1968.50,1968.25,1968.50,3,2,5.00
07/21/2014,21:31,1968.50,1968.50,1968.25,1968.25,5,8,13.00
07/21/2014,21:32,1968.25,1968.50,1968.25,1968.50,20,3,23.00
07/21/2014,21:33,1968.25,1968.50,1968.25,1968.50,10,7,17.00
07/21/2014,21:34,1968.50,1968.50,1968.25,1968.25,4,93,97.00
07/21/2014,21:35,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/21/2014,21:36,1968.25,1968.25,1968.25,1968.25,0,1,1.00
07/21/2014,21:37,1968.00,1968.25,1968.00,1968.25,1,26,27.00
07/21/2014,21:38,1968.00,1968.00,1968.00,1968.00,0,2,2.00
07/21/2014,21:39,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/21/2014,21:41,1968.25,1968.25,1968.25,1968.25,98,0,98.00
07/21/2014,21:42,1968.25,1968.50,1968.25,1968.50,36,0,36.00
07/21/2014,21:43,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/21/2014,21:44,1968.25,1968.50,1968.25,1968.50,2,1,3.00
07/21/2014,21:45,1968.25,1968.50,1968.25,1968.50,1,1,2.00
07/21/2014,21:46,1968.50,1968.50,1968.25,1968.50,5,2,7.00
07/21/2014,21:47,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/21/2014,21:48,1968.50,1968.50,1968.25,1968.25,3,6,9.00
07/21/2014,21:49,1968.25,1968.50,1968.25,1968.50,5,3,8.00
07/21/2014,21:50,1968.50,1968.50,1968.25,1968.25,20,37,57.00
07/21/2014,21:51,1968.50,1968.50,1968.25,1968.25,1,1,2.00
07/21/2014,21:52,1968.25,1968.50,1968.25,1968.50,5,1,6.00
07/21/2014,21:53,1968.50,1968.50,1968.50,1968.50,49,0,49.00
07/21/2014,21:54,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/21/2014,21:55,1968.50,1968.50,1968.50,1968.50,28,0,28.00
07/21/2014,21:56,1968.50,1968.50,1968.25,1968.25,15,1,16.00
07/21/2014,21:57,1968.50,1968.50,1968.25,1968.50,10,1,11.00
07/21/2014,21:58,1968.50,1968.50,1968.50,1968.50,28,0,28.00
07/21/2014,21:59,1968.50,1968.50,1968.25,1968.50,4,173,177.00
07/21/2014,22:00,1968.50,1968.50,1968.25,1968.50,7,6,13.00
07/21/2014,22:01,1968.25,1968.50,1968.25,1968.50,29,3,32.00
07/21/2014,22:02,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/21/2014,22:03,1968.25,1968.25,1968.25,1968.25,0,7,7.00
07/21/2014,22:04,1968.25,1968.50,1968.25,1968.25,2,4,6.00
07/21/2014,22:05,1968.50,1968.50,1968.25,1968.50,4,1,5.00
07/21/2014,22:06,1968.50,1968.50,1968.25,1968.50,3,1,4.00
07/21/2014,22:07,1968.25,1968.50,1968.25,1968.50,3,6,9.00
07/21/2014,22:08,1968.50,1968.50,1968.25,1968.25,2,141,143.00
07/21/2014,22:09,1968.25,1968.50,1968.00,1968.25,14,18,32.00
07/21/2014,22:10,1968.50,1968.50,1968.25,1968.25,52,16,68.00
07/21/2014,22:11,1968.25,1968.50,1968.25,1968.50,5,24,29.00
07/21/2014,22:12,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/21/2014,22:13,1968.50,1968.50,1968.50,1968.50,2,0,2.00
07/21/2014,22:14,1968.25,1968.50,1968.25,1968.25,1,18,19.00
07/21/2014,22:15,1968.50,1968.50,1968.50,1968.50,5,0,5.00
07/21/2014,22:16,1968.25,1968.50,1968.25,1968.25,5,101,106.00
07/21/2014,22:17,1968.25,1968.50,1968.00,1968.25,36,16,52.00
07/21/2014,22:18,1968.25,1968.25,1968.25,1968.25,0,28,28.00
07/21/2014,22:19,1968.25,1968.25,1968.25,1968.25,0,12,12.00
07/21/2014,22:22,1968.25,1968.25,1968.25,1968.25,0,7,7.00
07/21/2014,22:23,1968.50,1968.50,1968.25,1968.25,1,5,6.00
07/21/2014,22:24,1968.50,1968.50,1968.50,1968.50,6,0,6.00
07/21/2014,22:25,1968.50,1968.50,1968.50,1968.50,165,0,165.00
07/21/2014,22:26,1968.50,1968.75,1968.25,1968.75,169,2,171.00
07/21/2014,22:27,1968.50,1968.50,1968.50,1968.50,0,64,64.00
07/21/2014,22:28,1968.25,1968.50,1968.25,1968.50,3,1,4.00
07/21/2014,22:29,1968.25,1968.50,1968.25,1968.50,2,1,3.00
07/21/2014,22:30,1968.50,1968.75,1968.50,1968.50,45,1,46.00
07/21/2014,22:31,1968.50,1968.50,1968.25,1968.50,146,242,388.00
07/21/2014,22:32,1968.50,1968.50,1968.50,1968.50,64,0,64.00
07/21/2014,22:33,1968.50,1968.75,1968.50,1968.50,7,44,51.00
07/21/2014,22:34,1968.50,1968.75,1968.50,1968.50,10,7,17.00
07/21/2014,22:35,1968.50,1968.50,1968.50,1968.50,0,33,33.00
07/21/2014,22:37,1968.75,1968.75,1968.50,1968.50,2,1,3.00
07/21/2014,22:38,1968.75,1968.75,1968.75,1968.75,676,0,676.00
07/21/2014,22:39,1968.75,1968.75,1968.50,1968.75,157,1,158.00
07/21/2014,22:40,1968.75,1968.75,1968.75,1968.75,31,0,31.00
07/21/2014,22:41,1968.50,1968.50,1968.50,1968.50,0,6,6.00
07/21/2014,22:43,1968.75,1968.75,1968.50,1968.50,6,71,77.00
07/21/2014,22:44,1968.75,1968.75,1968.75,1968.75,7,0,7.00
07/21/2014,22:45,1968.50,1968.50,1968.50,1968.50,0,4,4.00
07/21/2014,22:46,1968.50,1968.50,1968.25,1968.25,0,143,143.00
07/21/2014,22:47,1968.25,1968.50,1968.25,1968.25,3,127,130.00
07/21/2014,22:48,1968.25,1968.25,1968.25,1968.25,0,5,5.00
07/21/2014,22:49,1968.50,1968.50,1968.25,1968.25,2,78,80.00
07/21/2014,22:50,1968.25,1968.50,1968.25,1968.25,2,13,15.00
07/21/2014,22:51,1968.25,1968.25,1968.25,1968.25,0,61,61.00
07/21/2014,22:52,1968.00,1968.00,1968.00,1968.00,0,14,14.00
07/21/2014,22:53,1968.00,1968.00,1967.75,1967.75,20,277,297.00
07/21/2014,22:54,1968.00,1968.00,1967.75,1967.75,6,26,32.00
07/21/2014,22:55,1968.00,1968.25,1968.00,1968.00,90,46,136.00
07/21/2014,22:56,1968.00,1968.00,1968.00,1968.00,0,54,54.00
07/21/2014,22:57,1968.00,1968.25,1968.00,1968.00,25,16,41.00
07/21/2014,22:58,1968.00,1968.25,1968.00,1968.25,1,112,113.00
07/21/2014,22:59,1968.25,1968.25,1968.25,1968.25,2,0,2.00
07/21/2014,23:00,1968.25,1968.25,1968.00,1968.25,4,2,6.00
07/21/2014,23:01,1968.25,1968.25,1968.00,1968.00,3,1,4.00
07/21/2014,23:02,1968.00,1968.25,1968.00,1968.25,2,5,7.00
07/21/2014,23:03,1968.25,1968.25,1968.25,1968.25,13,0,13.00
07/21/2014,23:04,1968.25,1968.25,1968.00,1968.00,4,10,14.00
07/21/2014,23:05,1968.00,1968.25,1968.00,1968.25,37,5,42.00
07/21/2014,23:06,1968.25,1968.25,1968.25,1968.25,1,0,1.00
07/21/2014,23:07,1968.25,1968.25,1968.25,1968.25,32,0,32.00
07/21/2014,23:08,1968.25,1968.25,1968.25,1968.25,34,0,34.00
07/21/2014,23:09,1968.25,1968.25,1968.00,1968.25,4,1,5.00
07/21/2014,23:11,1968.00,1968.25,1968.00,1968.25,17,1,18.00
07/21/2014,23:12,1968.25,1968.25,1968.25,1968.25,3,0,3.00
07/21/2014,23:13,1968.25,1968.25,1968.25,1968.25,39,0,39.00
07/21/2014,23:14,1968.00,1968.00,1968.00,1968.00,0,1,1.00
07/21/2014,23:15,1968.00,1968.00,1968.00,1968.00,0,8,8.00
07/21/2014,23:16,1968.00,1968.25,1968.00,1968.00,2,7,9.00
07/21/2014,23:17,1968.25,1968.25,1968.00,1968.00,1,9,10.00
07/21/2014,23:18,1968.00,1968.00,1968.00,1968.00,0,7,7.00
07/21/2014,23:19,1968.00,1968.00,1967.75,1967.75,0,169,169.00
07/21/2014,23:20,1967.75,1967.75,1967.75,1967.75,0,10,10.00
07/21/2014,23:21,1968.00,1968.00,1967.75,1968.00,91,8,99.00
07/21/2014,23:22,1968.00,1968.00,1968.00,1968.00,18,0,18.00
07/21/2014,23:23,1968.00,1968.00,1968.00,1968.00,7,0,7.00
07/21/2014,23:24,1968.00,1968.00,1967.75,1967.75,34,4,38.00
07/21/2014,23:25,1968.00,1968.00,1967.75,1967.75,2,7,9.00
07/21/2014,23:26,1968.00,1968.25,1967.75,1968.00,36,5,41.00
07/21/2014,23:27,1968.00,1968.00,1968.00,1968.00,7,0,7.00
07/21/2014,23:28,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/21/2014,23:29,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/21/2014,23:30,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/21/2014,23:31,1968.00,1968.00,1968.00,1968.00,9,0,9.00
07/21/2014,23:32,1968.25,1968.25,1968.00,1968.00,1,7,8.00
07/21/2014,23:33,1968.00,1968.00,1968.00,1968.00,0,34,34.00
07/21/2014,23:34,1968.00,1968.00,1968.00,1968.00,0,8,8.00
07/21/2014,23:35,1968.25,1968.25,1968.00,1968.00,3,16,19.00
07/21/2014,23:36,1968.25,1968.25,1968.00,1968.00,3,7,10.00
07/21/2014,23:37,1968.00,1968.00,1968.00,1968.00,0,15,15.00
07/21/2014,23:38,1968.00,1968.00,1968.00,1968.00,0,51,51.00
07/21/2014,23:39,1968.00,1968.25,1968.00,1968.00,2,9,11.00
07/21/2014,23:40,1968.00,1968.00,1968.00,1968.00,0,8,8.00
07/21/2014,23:41,1968.00,1968.00,1968.00,1968.00,0,7,7.00
07/21/2014,23:42,1968.00,1968.25,1968.00,1968.25,141,4,145.00
07/21/2014,23:43,1968.25,1968.25,1968.00,1968.00,7,9,16.00
07/21/2014,23:44,1968.00,1968.25,1968.00,1968.00,1,16,17.00
07/21/2014,23:45,1968.25,1968.25,1968.00,1968.00,56,8,64.00
07/21/2014,23:46,1968.00,1968.25,1968.00,1968.00,6,11,17.00
07/21/2014,23:47,1968.25,1968.25,1968.00,1968.00,4,7,11.00
07/21/2014,23:48,1968.25,1968.25,1968.00,1968.00,62,4,66.00
07/21/2014,23:49,1968.00,1968.00,1968.00,1968.00,0,7,7.00
07/21/2014,23:50,1968.00,1968.25,1968.00,1968.00,1,76,77.00
07/21/2014,23:51,1968.00,1968.00,1968.00,1968.00,0,28,28.00
07/21/2014,23:52,1968.00,1968.00,1967.75,1967.75,0,27,27.00
07/21/2014,23:53,1968.00,1968.00,1968.00,1968.00,23,0,23.00
07/21/2014,23:54,1968.00,1968.00,1967.75,1968.00,34,2,36.00
07/21/2014,23:55,1967.75,1968.00,1967.75,1968.00,29,6,35.00
07/21/2014,23:56,1967.75,1968.00,1967.75,1968.00,60,7,67.00
07/21/2014,23:57,1967.75,1967.75,1967.75,1967.75,0,8,8.00
07/21/2014,23:58,1967.75,1968.00,1967.75,1967.75,1,49,50.00
07/21/2014,23:59,1967.75,1967.75,1967.75,1967.75,0,8,8.00
07/22/2014,00:00,1967.75,1968.00,1967.75,1967.75,2,8,10.00
07/22/2014,00:01,1967.75,1968.00,1967.75,1968.00,1,54,55.00
07/22/2014,00:02,1967.75,1968.00,1967.75,1968.00,50,4,54.00
07/22/2014,00:03,1967.75,1968.00,1967.75,1968.00,11,8,19.00
07/22/2014,00:04,1968.00,1968.00,1967.75,1967.75,29,7,36.00
07/22/2014,00:05,1967.75,1968.00,1967.75,1967.75,2,7,9.00
07/22/2014,00:06,1967.75,1967.75,1967.75,1967.75,0,7,7.00
07/22/2014,00:07,1968.00,1968.00,1967.75,1968.00,47,3,50.00
07/22/2014,00:08,1968.25,1968.25,1968.00,1968.00,21,16,37.00
07/22/2014,00:09,1968.00,1968.50,1968.00,1968.25,104,13,117.00
07/22/2014,00:10,1968.25,1968.50,1968.25,1968.50,109,7,116.00
07/22/2014,00:11,1968.25,1968.75,1968.25,1968.50,288,34,322.00
07/22/2014,00:12,1968.75,1968.75,1968.50,1968.75,154,6,160.00
07/22/2014,00:13,1968.75,1968.75,1968.50,1968.50,40,5,45.00
07/22/2014,00:14,1968.50,1968.75,1968.50,1968.50,66,7,73.00
07/22/2014,00:15,1968.50,1968.75,1968.50,1968.75,45,3,48.00
07/22/2014,00:16,1968.75,1968.75,1968.50,1968.50,54,7,61.00
07/22/2014,00:17,1968.50,1968.50,1968.50,1968.50,0,29,29.00
07/22/2014,00:18,1968.50,1968.75,1968.50,1968.75,13,7,20.00
07/22/2014,00:19,1968.75,1968.75,1968.50,1968.50,1,9,10.00
07/22/2014,00:20,1968.75,1968.75,1968.50,1968.50,2,7,9.00
07/22/2014,00:21,1968.50,1968.75,1968.50,1968.75,75,7,82.00
07/22/2014,00:22,1969.00,1969.00,1968.75,1968.75,38,11,49.00
07/22/2014,00:23,1969.00,1969.00,1968.50,1968.75,3,93,96.00
07/22/2014,00:24,1968.75,1968.75,1968.50,1968.50,41,7,48.00
07/22/2014,00:25,1968.50,1968.75,1968.50,1968.75,3,7,10.00
07/22/2014,00:26,1968.75,1969.00,1968.50,1968.75,16,14,30.00
07/22/2014,00:27,1968.75,1968.75,1968.50,1968.50,5,106,111.00
07/22/2014,00:28,1968.50,1968.75,1968.25,1968.25,36,168,204.00
07/22/2014,00:29,1968.25,1968.25,1968.00,1968.00,2,135,137.00
07/22/2014,00:30,1968.00,1968.50,1968.00,1968.00,88,66,154.00
07/22/2014,00:31,1968.00,1968.50,1968.00,1968.25,36,7,43.00
07/22/2014,00:32,1968.25,1968.25,1968.25,1968.25,0,9,9.00
07/22/2014,00:33,1968.25,1968.25,1968.00,1968.00,0,71,71.00
07/22/2014,00:34,1968.00,1968.25,1968.00,1968.25,42,7,49.00
07/22/2014,00:35,1968.50,1968.50,1968.25,1968.25,24,7,31.00
07/22/2014,00:36,1968.50,1968.50,1968.25,1968.25,1,7,8.00
07/22/2014,00:37,1968.50,1968.50,1968.25,1968.25,8,7,15.00
07/22/2014,00:38,1968.50,1968.50,1968.25,1968.25,1,7,8.00
07/22/2014,00:39,1968.25,1968.50,1968.25,1968.50,169,4,173.00
07/22/2014,00:40,1968.25,1968.75,1968.25,1968.25,48,62,110.00
07/22/2014,00:41,1968.25,1968.50,1968.25,1968.50,89,4,93.00
07/22/2014,00:42,1968.50,1968.50,1968.50,1968.50,7,0,7.00
07/22/2014,00:43,1968.50,1968.50,1968.50,1968.50,63,0,63.00
07/22/2014,00:44,1968.50,1968.50,1968.50,1968.50,102,0,102.00
07/22/2014,00:45,1968.25,1968.50,1968.25,1968.25,4,8,12.00
07/22/2014,00:46,1968.25,1968.25,1968.25,1968.25,0,8,8.00
07/22/2014,00:47,1968.50,1968.50,1968.25,1968.25,4,7,11.00
07/22/2014,00:48,1968.50,1968.50,1968.50,1968.50,79,0,79.00
07/22/2014,00:49,1968.50,1968.50,1968.50,1968.50,12,0,12.00
07/22/2014,00:50,1968.75,1968.75,1968.25,1968.25,1,64,65.00
07/22/2014,00:51,1968.25,1968.25,1968.25,1968.25,0,4,4.00
07/22/2014,00:52,1968.25,1968.50,1968.25,1968.25,6,9,15.00
07/22/2014,00:53,1968.25,1968.50,1968.25,1968.50,7,9,16.00
07/22/2014,00:54,1968.25,1968.50,1968.25,1968.50,106,4,110.00
07/22/2014,00:55,1968.50,1968.50,1968.25,1968.50,12,7,19.00
07/22/2014,00:56,1968.25,1968.50,1968.25,1968.50,2,14,16.00
07/22/2014,00:57,1968.25,1968.75,1968.25,1968.50,75,202,277.00
07/22/2014,00:58,1968.25,1968.25,1968.25,1968.25,0,7,7.00
07/22/2014,00:59,1968.25,1968.50,1968.25,1968.50,128,7,135.00
07/22/2014,01:00,1968.75,1969.00,1968.75,1969.00,420,4,424.00
07/22/2014,01:01,1968.75,1969.00,1968.75,1969.00,232,16,248.00
07/22/2014,01:02,1968.75,1969.00,1968.75,1969.00,57,38,95.00
07/22/2014,01:03,1968.75,1968.75,1968.50,1968.75,12,145,157.00
07/22/2014,01:04,1968.75,1969.00,1968.50,1969.00,225,7,232.00
07/22/2014,01:05,1968.75,1969.00,1968.75,1969.00,34,6,40.00
07/22/2014,01:06,1969.00,1969.00,1968.75,1968.75,15,213,228.00
07/22/2014,01:07,1968.75,1968.75,1968.50,1968.75,201,209,410.00
07/22/2014,01:08,1968.75,1969.00,1968.75,1968.75,9,2,11.00
07/22/2014,01:09,1968.75,1969.00,1968.75,1968.75,10,170,180.00
07/22/2014,01:10,1968.75,1968.75,1968.75,1968.75,0,292,292.00
07/22/2014,01:11,1969.00,1969.00,1969.00,1969.00,25,0,25.00
07/22/2014,01:12,1969.00,1969.00,1969.00,1969.00,20,0,20.00
07/22/2014,01:13,1969.00,1969.00,1969.00,1969.00,7,0,7.00
07/22/2014,01:14,1969.00,1969.00,1968.75,1968.75,5,20,25.00
07/22/2014,01:15,1968.75,1969.00,1968.75,1968.75,11,14,25.00
07/22/2014,01:16,1968.75,1969.25,1968.75,1969.00,345,99,444.00
07/22/2014,01:17,1969.00,1969.00,1968.50,1968.50,0,159,159.00
07/22/2014,01:18,1968.50,1968.50,1968.25,1968.25,178,215,393.00
07/22/2014,01:19,1968.50,1968.50,1968.25,1968.25,1,6,7.00
07/22/2014,01:20,1968.25,1968.25,1968.00,1968.00,5,560,565.00
07/22/2014,01:21,1968.00,1968.00,1968.00,1968.00,0,122,122.00
07/22/2014,01:22,1968.00,1968.00,1967.75,1967.75,0,28,28.00
07/22/2014,01:23,1967.75,1968.00,1967.75,1967.75,1,212,213.00
07/22/2014,01:24,1967.75,1968.00,1967.50,1967.75,175,22,197.00
07/22/2014,01:25,1968.00,1968.00,1967.75,1968.00,4,2,6.00
07/22/2014,01:26,1967.75,1967.75,1967.75,1967.75,0,236,236.00
07/22/2014,01:27,1967.75,1968.00,1967.75,1968.00,7,161,168.00
07/22/2014,01:28,1968.00,1968.00,1968.00,1968.00,42,0,42.00
07/22/2014,01:29,1968.00,1968.00,1968.00,1968.00,9,0,9.00
07/22/2014,01:30,1967.75,1968.00,1967.75,1968.00,4,164,168.00
07/22/2014,01:31,1967.75,1968.00,1967.75,1968.00,24,1,25.00
07/22/2014,01:32,1968.00,1968.00,1968.00,1968.00,130,0,130.00
07/22/2014,01:33,1968.00,1968.00,1967.75,1967.75,11,1,12.00
07/22/2014,01:34,1967.75,1968.00,1967.75,1968.00,8,1,9.00
07/22/2014,01:35,1968.00,1968.00,1967.75,1967.75,4,5,9.00
07/22/2014,01:36,1968.00,1968.00,1968.00,1968.00,3,0,3.00
07/22/2014,01:37,1968.00,1968.00,1967.75,1967.75,1,133,134.00
07/22/2014,01:38,1967.75,1967.75,1967.75,1967.75,0,126,126.00
07/22/2014,01:39,1968.00,1968.00,1968.00,1968.00,2,0,2.00
07/22/2014,01:40,1968.00,1968.00,1968.00,1968.00,2,0,2.00
07/22/2014,01:41,1968.00,1968.00,1967.75,1967.75,9,1,10.00
07/22/2014,01:42,1968.00,1968.00,1968.00,1968.00,4,0,4.00
07/22/2014,01:43,1968.00,1968.25,1968.00,1968.25,193,10,203.00
07/22/2014,01:44,1968.25,1968.75,1968.25,1968.75,120,1,121.00
07/22/2014,01:45,1968.50,1968.75,1968.50,1968.75,110,35,145.00
07/22/2014,01:46,1968.50,1969.00,1968.50,1968.75,208,42,250.00
07/22/2014,01:47,1968.75,1968.75,1968.75,1968.75,49,0,49.00
07/22/2014,01:48,1968.75,1968.75,1968.50,1968.50,140,3,143.00
07/22/2014,01:49,1968.75,1969.25,1968.75,1969.00,310,166,476.00
07/22/2014,01:50,1969.00,1969.00,1969.00,1969.00,13,0,13.00
07/22/2014,01:51,1969.00,1969.25,1969.00,1969.00,219,157,376.00
07/22/2014,01:52,1969.00,1969.00,1968.75,1968.75,0,68,68.00
07/22/2014,01:53,1969.00,1969.00,1969.00,1969.00,98,0,98.00
07/22/2014,01:54,1969.00,1969.00,1969.00,1969.00,203,0,203.00
07/22/2014,01:55,1969.00,1969.00,1968.75,1969.00,304,2,306.00
07/22/2014,01:56,1969.00,1969.00,1969.00,1969.00,13,0,13.00
07/22/2014,01:57,1969.00,1969.00,1969.00,1969.00,7,0,7.00
07/22/2014,01:58,1969.00,1969.00,1969.00,1969.00,63,0,63.00
07/22/2014,01:59,1969.00,1969.00,1969.00,1969.00,4,0,4.00
07/22/2014,02:00,1968.75,1969.00,1968.75,1969.00,8,56,64.00
07/22/2014,02:01,1968.75,1969.00,1968.25,1968.75,317,436,753.00
07/22/2014,02:02,1968.75,1969.25,1968.75,1969.25,415,312,727.00
07/22/2014,02:03,1969.00,1969.25,1968.50,1968.75,87,197,284.00
07/22/2014,02:04,1968.75,1968.75,1968.25,1968.50,243,557,800.00
07/22/2014,02:05,1968.50,1968.50,1968.00,1968.25,68,389,457.00
07/22/2014,02:06,1968.25,1968.25,1967.75,1968.00,229,440,669.00
07/22/2014,02:07,1968.00,1968.50,1968.00,1968.50,154,323,477.00
07/22/2014,02:08,1968.25,1968.50,1968.25,1968.25,265,69,334.00
07/22/2014,02:09,1968.50,1968.50,1968.25,1968.50,395,63,458.00
07/22/2014,02:10,1968.50,1968.75,1968.50,1968.75,240,0,240.00
07/22/2014,02:11,1968.50,1968.75,1968.25,1968.25,9,259,268.00
07/22/2014,02:12,1968.25,1968.50,1968.25,1968.50,291,146,437.00
07/22/2014,02:13,1968.75,1969.25,1968.75,1969.00,1001,39,1040.00
07/22/2014,02:14,1969.00,1969.25,1969.00,1969.25,48,56,104.00
07/22/2014,02:15,1969.00,1969.00,1968.50,1969.00,181,780,961.00
07/22/2014,02:16,1968.75,1969.25,1968.75,1969.00,283,252,535.00
07/22/2014,02:17,1969.00,1969.25,1969.00,1969.25,57,343,400.00
07/22/2014,02:18,1969.25,1969.25,1968.75,1968.75,237,135,372.00
07/22/2014,02:19,1968.75,1969.00,1968.75,1968.75,404,522,926.00
07/22/2014,02:20,1968.75,1969.00,1968.75,1968.75,6,201,207.00
07/22/2014,02:21,1968.75,1969.00,1968.50,1968.75,111,96,207.00
07/22/2014,02:22,1968.75,1969.00,1968.50,1968.75,219,20,239.00
07/22/2014,02:23,1969.00,1969.00,1968.75,1969.00,16,15,31.00
07/22/2014,02:24,1969.00,1969.00,1968.75,1969.00,44,1,45.00
07/22/2014,02:25,1969.00,1969.00,1968.75,1969.00,35,1,36.00
07/22/2014,02:26,1969.00,1969.00,1968.75,1968.75,8,261,269.00
07/22/2014,02:27,1968.50,1968.75,1968.25,1968.50,150,189,339.00
07/22/2014,02:28,1968.75,1968.75,1968.00,1968.00,378,425,803.00
07/22/2014,02:29,1968.25,1968.50,1968.00,1968.50,131,76,207.00
07/22/2014,02:30,1968.50,1968.75,1968.25,1968.50,561,122,683.00
07/22/2014,02:31,1968.75,1968.75,1968.50,1968.50,17,270,287.00
07/22/2014,02:32,1968.75,1968.75,1968.50,1968.50,24,5,29.00
07/22/2014,02:33,1968.50,1968.75,1968.50,1968.50,78,13,91.00
07/22/2014,02:34,1968.50,1969.00,1968.50,1969.00,167,3,170.00
07/22/2014,02:35,1968.75,1969.00,1968.75,1969.00,35,2,37.00
07/22/2014,02:36,1969.00,1969.25,1968.75,1969.25,376,1,377.00
07/22/2014,02:37,1969.25,1969.25,1969.00,1969.25,221,454,675.00
07/22/2014,02:38,1969.50,1969.50,1969.25,1969.25,101,473,574.00
07/22/2014,02:39,1969.25,1969.25,1969.00,1969.00,0,46,46.00
07/22/2014,02:40,1969.00,1969.25,1968.75,1969.25,334,153,487.00
07/22/2014,02:41,1969.25,1969.25,1969.00,1969.25,433,1,434.00
07/22/2014,02:42,1969.25,1969.25,1969.00,1969.25,15,135,150.00
07/22/2014,02:43,1969.25,1969.25,1969.25,1969.25,330,0,330.00
07/22/2014,02:44,1969.25,1969.25,1969.00,1969.00,361,24,385.00
07/22/2014,02:45,1969.25,1969.50,1969.00,1969.00,301,34,335.00
07/22/2014,02:46,1969.00,1969.25,1969.00,1969.00,23,4,27.00
07/22/2014,02:47,1969.00,1969.25,1969.00,1969.25,17,76,93.00
07/22/2014,02:48,1969.00,1969.25,1968.75,1969.00,12,389,401.00
07/22/2014,02:49,1969.00,1969.00,1968.50,1968.75,19,118,137.00
07/22/2014,02:50,1968.50,1968.75,1968.50,1968.50,30,76,106.00
07/22/2014,02:51,1968.50,1968.75,1968.50,1968.50,53,374,427.00
07/22/2014,02:52,1968.75,1968.75,1968.25,1968.25,1,210,211.00
07/22/2014,02:53,1968.50,1968.50,1968.25,1968.25,44,22,66.00
07/22/2014,02:54,1968.25,1968.50,1968.25,1968.50,6,12,18.00
07/22/2014,02:55,1968.50,1968.50,1968.25,1968.25,16,3,19.00
07/22/2014,02:56,1968.25,1968.75,1968.25,1968.50,168,70,238.00
07/22/2014,02:57,1968.75,1968.75,1968.50,1968.50,4,119,123.00
07/22/2014,02:58,1968.50,1968.75,1968.50,1968.75,7,231,238.00
07/22/2014,02:59,1968.75,1968.75,1968.50,1968.50,9,61,70.00
07/22/2014,03:00,1968.25,1968.50,1968.25,1968.50,7,37,44.00
07/22/2014,03:01,1968.25,1968.75,1968.25,1968.75,115,155,270.00
07/22/2014,03:02,1968.75,1968.75,1968.25,1968.50,114,64,178.00
07/22/2014,03:03,1968.25,1968.50,1968.00,1968.50,416,354,770.00
07/22/2014,03:04,1968.50,1968.50,1968.00,1968.00,10,94,104.00
07/22/2014,03:05,1968.25,1968.25,1967.75,1967.75,8,572,580.00
07/22/2014,03:06,1967.75,1968.00,1967.50,1967.50,1,342,343.00
07/22/2014,03:07,1967.50,1967.75,1967.50,1967.75,393,123,516.00
07/22/2014,03:08,1967.75,1968.00,1967.75,1967.75,9,175,184.00
07/22/2014,03:09,1967.75,1968.00,1967.75,1967.75,32,116,148.00
07/22/2014,03:10,1967.50,1967.50,1967.25,1967.50,360,116,476.00
07/22/2014,03:11,1967.75,1967.75,1967.25,1967.50,156,109,265.00
07/22/2014,03:12,1967.75,1968.00,1967.50,1967.50,331,310,641.00
07/22/2014,03:13,1967.75,1967.75,1967.50,1967.75,377,8,385.00
07/22/2014,03:14,1967.50,1968.00,1967.50,1967.75,223,47,270.00
07/22/2014,03:15,1967.75,1968.00,1967.75,1967.75,3,376,379.00
07/22/2014,03:16,1968.00,1968.25,1968.00,1968.00,174,172,346.00
07/22/2014,03:17,1968.00,1968.00,1968.00,1968.00,0,229,229.00
07/22/2014,03:18,1967.75,1968.00,1967.75,1968.00,101,27,128.00
07/22/2014,03:19,1968.00,1968.25,1968.00,1968.00,78,130,208.00
07/22/2014,03:20,1968.00,1968.25,1968.00,1968.00,2,180,182.00
07/22/2014,03:21,1968.00,1968.00,1967.75,1968.00,64,32,96.00
07/22/2014,03:22,1967.75,1967.75,1967.75,1967.75,0,39,39.00
07/22/2014,03:23,1967.75,1968.50,1967.75,1968.25,441,107,548.00
07/22/2014,03:24,1968.00,1968.25,1967.75,1967.75,3,351,354.00
07/22/2014,03:25,1967.75,1968.25,1967.75,1968.25,63,80,143.00
07/22/2014,03:26,1968.00,1968.00,1967.75,1968.00,117,132,249.00
07/22/2014,03:27,1967.75,1968.25,1967.75,1968.00,80,4,84.00
07/22/2014,03:28,1968.25,1968.25,1968.00,1968.00,12,112,124.00
07/22/2014,03:29,1967.75,1968.00,1967.75,1968.00,80,11,91.00
07/22/2014,03:30,1967.75,1968.00,1967.75,1967.75,2,205,207.00
07/22/2014,03:31,1968.00,1968.00,1967.75,1967.75,8,3,11.00
07/22/2014,03:32,1967.75,1968.00,1967.75,1968.00,279,16,295.00
07/22/2014,03:33,1968.25,1968.25,1968.00,1968.00,59,112,171.00
07/22/2014,03:34,1968.00,1968.00,1967.75,1968.00,72,44,116.00
07/22/2014,03:35,1968.25,1968.50,1968.00,1968.25,191,20,211.00
07/22/2014,03:36,1968.25,1968.50,1968.00,1968.50,14,23,37.00
07/22/2014,03:37,1968.25,1968.50,1968.25,1968.50,2,1,3.00
07/22/2014,03:38,1968.25,1968.50,1968.25,1968.25,4,66,70.00
07/22/2014,03:39,1968.25,1968.50,1968.25,1968.25,1,215,216.00
07/22/2014,03:40,1968.25,1968.50,1968.00,1968.25,63,153,216.00
07/22/2014,03:41,1968.25,1968.25,1968.25,1968.25,28,0,28.00
07/22/2014,03:42,1968.25,1968.25,1968.00,1968.25,152,14,166.00
07/22/2014,03:43,1968.25,1968.25,1968.25,1968.25,19,0,19.00
07/22/2014,03:44,1968.00,1968.25,1968.00,1968.25,338,8,346.00
07/22/2014,03:45,1968.25,1968.50,1968.25,1968.50,105,0,105.00
07/22/2014,03:46,1968.50,1968.50,1968.00,1968.00,1,84,85.00
07/22/2014,03:47,1968.25,1968.50,1968.25,1968.50,54,0,54.00
07/22/2014,03:48,1968.25,1968.25,1968.00,1968.00,54,169,223.00
07/22/2014,03:49,1968.00,1968.50,1968.00,1968.25,96,7,103.00
07/22/2014,03:50,1968.25,1968.50,1968.00,1968.25,88,101,189.00
07/22/2014,03:51,1968.00,1968.25,1968.00,1968.25,11,286,297.00
07/22/2014,03:52,1968.25,1968.50,1968.00,1968.50,66,9,75.00
07/22/2014,03:53,1968.50,1968.50,1968.25,1968.25,18,25,43.00
07/22/2014,03:54,1968.50,1968.50,1968.25,1968.50,69,124,193.00
07/22/2014,03:55,1968.50,1968.75,1968.50,1968.50,248,21,269.00
07/22/2014,03:56,1968.50,1969.50,1968.50,1969.50,1248,526,1774.00
07/22/2014,03:57,1969.25,1969.75,1969.25,1969.50,372,442,814.00
07/22/2014,03:58,1969.75,1970.25,1969.75,1970.00,1800,642,2442.00
07/22/2014,03:59,1970.00,1970.50,1969.75,1970.50,642,338,980.00
07/22/2014,04:00,1970.50,1970.50,1969.75,1969.75,307,500,807.00
07/22/2014,04:01,1970.00,1970.25,1969.75,1969.75,29,200,229.00
07/22/2014,04:02,1969.75,1970.00,1969.75,1969.75,2,183,185.00
07/22/2014,04:03,1969.75,1969.75,1969.50,1969.75,13,26,39.00
07/22/2014,04:04,1969.50,1969.75,1969.50,1969.75,16,16,32.00
07/22/2014,04:05,1969.75,1970.50,1969.75,1970.25,941,127,1068.00
07/22/2014,04:06,1970.00,1970.25,1970.00,1970.25,270,40,310.00
07/22/2014,04:07,1970.25,1970.25,1970.25,1970.25,247,0,247.00
07/22/2014,04:08,1970.50,1970.50,1970.25,1970.50,52,6,58.00
07/22/2014,04:09,1970.25,1970.25,1970.00,1970.25,7,178,185.00
07/22/2014,04:10,1970.00,1970.25,1970.00,1970.25,266,50,316.00
07/22/2014,04:11,1970.25,1970.50,1970.25,1970.50,2,0,2.00
07/22/2014,04:12,1970.50,1970.50,1970.25,1970.25,11,163,174.00
07/22/2014,04:13,1970.25,1970.50,1970.25,1970.50,1,65,66.00
07/22/2014,04:14,1970.25,1970.25,1970.00,1970.25,9,124,133.00
07/22/2014,04:15,1970.00,1970.25,1970.00,1970.25,4,4,8.00
07/22/2014,04:16,1970.00,1970.75,1970.00,1970.50,276,212,488.00
07/22/2014,04:17,1970.25,1970.50,1970.00,1970.25,323,351,674.00
07/22/2014,04:18,1970.25,1970.75,1970.00,1970.75,433,47,480.00
07/22/2014,04:19,1970.75,1971.00,1970.25,1970.75,395,466,861.00
07/22/2014,04:20,1970.75,1970.75,1970.50,1970.50,102,138,240.00
07/22/2014,04:21,1970.50,1970.75,1970.50,1970.75,55,121,176.00
07/22/2014,04:22,1970.75,1970.75,1970.50,1970.50,5,28,33.00
07/22/2014,04:23,1970.50,1970.75,1970.50,1970.75,286,149,435.00
07/22/2014,04:24,1971.00,1971.00,1970.50,1970.75,104,671,775.00
07/22/2014,04:25,1970.75,1971.00,1970.75,1970.75,178,356,534.00
07/22/2014,04:26,1970.75,1971.00,1970.75,1971.00,47,26,73.00
07/22/2014,04:27,1970.75,1971.00,1970.75,1970.75,23,3,26.00
07/22/2014,04:28,1970.75,1970.75,1970.50,1970.75,186,65,251.00
07/22/2014,04:29,1971.00,1971.50,1971.00,1971.25,1004,41,1045.00
07/22/2014,04:30,1971.25,1971.75,1971.25,1971.50,645,461,1106.00
07/22/2014,04:31,1971.75,1972.00,1971.50,1971.75,840,336,1176.00
07/22/2014,04:32,1971.75,1972.75,1971.75,1972.25,2659,398,3057.00
07/22/2014,04:33,1972.25,1972.50,1972.25,1972.25,79,417,496.00
07/22/2014,04:34,1972.25,1972.50,1972.25,1972.25,342,498,840.00
07/22/2014,04:35,1972.25,1972.25,1972.00,1972.00,0,5,5.00
07/22/2014,04:36,1972.25,1972.25,1972.00,1972.00,6,44,50.00
07/22/2014,04:37,1972.00,1972.50,1971.75,1972.25,291,306,597.00
07/22/2014,04:38,1972.00,1972.25,1972.00,1972.00,104,20,124.00
07/22/2014,04:39,1972.00,1972.25,1972.00,1972.00,7,208,215.00
07/22/2014,04:40,1972.00,1972.25,1972.00,1972.00,73,6,79.00
07/22/2014,04:41,1972.00,1972.25,1972.00,1972.25,20,17,37.00
07/22/2014,04:42,1972.25,1972.25,1972.00,1972.25,61,2,63.00
07/22/2014,04:43,1972.25,1972.25,1972.00,1972.25,126,15,141.00
07/22/2014,04:44,1972.25,1973.00,1972.25,1972.75,642,332,974.00
07/22/2014,04:45,1972.75,1972.75,1972.25,1972.50,475,163,638.00
07/22/2014,04:46,1972.75,1972.75,1972.50,1972.75,12,10,22.00
07/22/2014,04:47,1972.75,1972.75,1972.50,1972.50,22,151,173.00
07/22/2014,04:48,1972.50,1972.75,1972.50,1972.75,315,38,353.00
07/22/2014,04:49,1972.50,1973.00,1972.50,1972.75,260,2,262.00
07/22/2014,04:50,1973.00,1973.00,1972.50,1972.50,26,159,185.00
07/22/2014,04:51,1972.50,1972.75,1972.50,1972.50,32,320,352.00
07/22/2014,04:52,1972.50,1972.75,1972.25,1972.25,2,301,303.00
07/22/2014,04:53,1972.25,1972.50,1972.25,1972.50,131,9,140.00
07/22/2014,04:54,1972.50,1972.50,1972.25,1972.50,251,224,475.00
07/22/2014,04:55,1972.50,1972.50,1972.50,1972.50,162,0,162.00
07/22/2014,04:56,1972.50,1972.75,1972.50,1972.50,6,203,209.00
07/22/2014,04:57,1972.50,1972.50,1972.25,1972.25,100,102,202.00
07/22/2014,04:58,1972.50,1972.50,1972.25,1972.50,12,11,23.00
07/22/2014,04:59,1972.25,1972.50,1972.00,1972.00,139,338,477.00
07/22/2014,05:00,1972.25,1972.25,1971.75,1971.75,123,406,529.00
07/22/2014,05:01,1972.00,1972.25,1971.75,1971.75,130,159,289.00
07/22/2014,05:02,1971.75,1972.00,1971.75,1972.00,7,27,34.00
07/22/2014,05:03,1971.75,1972.00,1971.75,1971.75,12,314,326.00
07/22/2014,05:04,1971.50,1971.75,1971.50,1971.75,148,1,149.00
07/22/2014,05:05,1971.75,1971.75,1971.50,1971.75,13,94,107.00
07/22/2014,05:06,1971.50,1971.75,1971.50,1971.75,295,5,300.00
07/22/2014,05:07,1971.50,1971.75,1971.50,1971.75,116,3,119.00
07/22/2014,05:08,1972.00,1972.00,1971.75,1971.75,3,51,54.00
07/22/2014,05:09,1972.00,1972.00,1971.75,1972.00,6,31,37.00
07/22/2014,05:10,1971.75,1971.75,1971.50,1971.75,1,140,141.00
07/22/2014,05:11,1971.50,1971.75,1971.50,1971.75,256,22,278.00
07/22/2014,05:12,1971.75,1972.00,1971.75,1972.00,158,65,223.00
07/22/2014,05:13,1972.00,1972.50,1971.75,1972.50,348,16,364.00
07/22/2014,05:14,1972.25,1972.50,1972.00,1972.00,6,335,341.00
07/22/2014,05:15,1972.00,1972.25,1972.00,1972.25,1,106,107.00
07/22/2014,05:16,1972.25,1972.25,1972.00,1972.25,48,18,66.00
07/22/2014,05:17,1972.00,1972.25,1972.00,1972.25,179,122,301.00
07/22/2014,05:18,1972.25,1972.25,1972.00,1972.25,171,1,172.00
07/22/2014,05:19,1972.25,1972.50,1972.25,1972.50,327,2,329.00
07/22/2014,05:20,1972.50,1972.50,1972.25,1972.25,89,1,90.00
07/22/2014,05:21,1972.25,1972.25,1972.00,1972.00,31,335,366.00
07/22/2014,05:22,1972.00,1972.00,1971.75,1972.00,16,2,18.00
07/22/2014,05:23,1971.75,1972.00,1971.75,1972.00,277,16,293.00
07/22/2014,05:24,1972.00,1972.00,1972.00,1972.00,7,0,7.00
07/22/2014,05:25,1971.75,1972.00,1971.75,1971.75,1,102,103.00
07/22/2014,05:26,1971.75,1971.75,1971.50,1971.75,89,10,99.00
07/22/2014,05:27,1971.50,1971.75,1971.50,1971.50,2,24,26.00
07/22/2014,05:28,1971.75,1972.00,1971.50,1971.75,323,152,475.00
07/22/2014,05:29,1971.50,1971.75,1971.50,1971.50,47,29,76.00
07/22/2014,05:30,1971.75,1971.75,1971.50,1971.50,5,23,28.00
07/22/2014,05:31,1971.75,1971.75,1971.50,1971.50,16,34,50.00
07/22/2014,05:32,1971.50,1971.75,1971.50,1971.50,9,28,37.00
07/22/2014,05:33,1971.50,1971.75,1971.50,1971.50,23,23,46.00
07/22/2014,05:34,1971.50,1971.75,1971.25,1971.25,4,278,282.00
07/22/2014,05:35,1971.50,1971.50,1971.00,1971.25,267,344,611.00
07/22/2014,05:36,1971.25,1971.25,1971.00,1971.25,430,7,437.00
07/22/2014,05:37,1971.00,1971.25,1971.00,1971.25,225,39,264.00
07/22/2014,05:38,1971.25,1971.25,1971.00,1971.25,149,22,171.00
07/22/2014,05:39,1971.00,1971.50,1971.00,1971.25,262,5,267.00
07/22/2014,05:40,1971.50,1971.75,1971.50,1971.50,310,31,341.00
07/22/2014,05:41,1971.50,1971.75,1971.50,1971.75,39,186,225.00
07/22/2014,05:42,1971.50,1972.00,1971.50,1972.00,184,1,185.00
07/22/2014,05:43,1971.75,1971.75,1971.50,1971.75,2,215,217.00
07/22/2014,05:44,1971.75,1971.75,1971.25,1971.50,20,165,185.00
07/22/2014,05:45,1971.50,1971.50,1971.50,1971.50,184,0,184.00
07/22/2014,05:46,1971.50,1971.75,1971.50,1971.75,146,0,146.00
07/22/2014,05:47,1971.50,1971.50,1971.50,1971.50,0,148,148.00
07/22/2014,05:48,1971.50,1971.75,1971.50,1971.75,35,57,92.00
07/22/2014,05:49,1971.75,1972.00,1971.50,1971.75,109,183,292.00
07/22/2014,05:51,1971.50,1971.50,1971.50,1971.50,0,166,166.00
07/22/2014,05:52,1971.50,1971.50,1971.25,1971.50,290,194,484.00
07/22/2014,05:53,1971.75,1972.00,1971.75,1972.00,278,0,278.00
07/22/2014,05:54,1972.00,1972.00,1971.75,1971.75,75,39,114.00
07/22/2014,05:55,1972.00,1972.00,1972.00,1972.00,24,0,24.00
07/22/2014,05:56,1972.00,1972.00,1971.75,1971.75,2,18,20.00
07/22/2014,05:57,1971.75,1972.00,1971.75,1971.75,3,228,231.00
07/22/2014,05:58,1971.75,1971.75,1971.50,1971.50,2,4,6.00
07/22/2014,05:59,1971.75,1972.00,1971.50,1971.75,97,70,167.00
07/22/2014,06:00,1971.75,1972.00,1971.75,1972.00,22,101,123.00
07/22/2014,06:01,1971.75,1972.25,1971.75,1972.00,475,19,494.00
07/22/2014,06:02,1972.00,1972.50,1972.00,1972.25,248,29,277.00
07/22/2014,06:03,1972.25,1972.50,1972.25,1972.25,212,135,347.00
07/22/2014,06:04,1972.25,1972.50,1972.25,1972.25,60,54,114.00
07/22/2014,06:05,1972.25,1972.50,1972.00,1972.50,135,222,357.00
07/22/2014,06:06,1972.25,1972.50,1972.25,1972.25,6,14,20.00
07/22/2014,06:07,1972.25,1972.50,1972.25,1972.25,2,42,44.00
07/22/2014,06:08,1972.50,1972.50,1972.25,1972.25,71,112,183.00
07/22/2014,06:09,1972.00,1972.50,1972.00,1972.25,84,112,196.00
07/22/2014,06:10,1972.25,1972.25,1972.00,1972.00,1,25,26.00
07/22/2014,06:11,1972.25,1972.25,1972.00,1972.25,4,26,30.00
07/22/2014,06:12,1972.00,1972.00,1972.00,1972.00,0,34,34.00
07/22/2014,06:13,1972.00,1972.25,1972.00,1972.00,9,165,174.00
07/22/2014,06:14,1972.00,1972.00,1971.75,1971.75,0,5,5.00
07/22/2014,06:15,1972.00,1972.25,1972.00,1972.25,443,0,443.00
07/22/2014,06:16,1972.00,1972.25,1972.00,1972.00,1,265,266.00
07/22/2014,06:17,1972.00,1972.25,1971.75,1972.00,63,1253,1316.00
07/22/2014,06:18,1971.75,1971.75,1970.75,1971.00,338,1113,1451.00
07/22/2014,06:19,1971.25,1972.00,1971.00,1971.75,1503,82,1585.00
07/22/2014,06:20,1971.75,1972.25,1971.75,1972.00,146,82,228.00
07/22/2014,06:21,1972.00,1972.25,1972.00,1972.00,2,336,338.00
07/22/2014,06:22,1972.00,1972.25,1971.75,1972.25,212,14,226.00
07/22/2014,06:23,1972.00,1972.25,1972.00,1972.25,13,2,15.00
07/22/2014,06:24,1972.25,1972.50,1972.00,1972.00,143,366,509.00
07/22/2014,06:25,1972.00,1972.00,1971.75,1971.75,328,192,520.00
07/22/2014,06:26,1971.75,1972.50,1971.75,1972.50,325,6,331.00
07/22/2014,06:27,1972.25,1972.50,1972.25,1972.50,55,226,281.00
07/22/2014,06:28,1972.25,1972.75,1972.25,1972.50,268,25,293.00
07/22/2014,06:29,1972.75,1972.75,1972.25,1972.50,26,59,85.00
07/22/2014,06:30,1972.50,1972.75,1972.25,1972.50,161,26,187.00
07/22/2014,06:31,1972.50,1972.75,1972.50,1972.75,13,17,30.00
07/22/2014,06:32,1972.50,1972.75,1972.50,1972.50,32,574,606.00
07/22/2014,06:33,1972.50,1972.50,1972.25,1972.50,3,181,184.00
07/22/2014,06:34,1972.50,1972.50,1972.25,1972.25,83,27,110.00
07/22/2014,06:35,1972.50,1972.50,1972.25,1972.50,311,3,314.00
07/22/2014,06:36,1972.50,1972.75,1972.50,1972.75,14,10,24.00
07/22/2014,06:37,1972.75,1972.75,1972.50,1972.75,145,34,179.00
07/22/2014,06:38,1972.75,1973.25,1972.75,1973.00,883,11,894.00
07/22/2014,06:39,1973.25,1973.50,1973.00,1973.50,439,16,455.00
07/22/2014,06:40,1973.50,1973.50,1973.25,1973.25,91,983,1074.00
07/22/2014,06:41,1973.50,1974.00,1973.25,1974.00,1143,24,1167.00
07/22/2014,06:42,1974.00,1974.50,1974.00,1974.50,1817,114,1931.00
07/22/2014,06:43,1974.50,1974.75,1974.25,1974.50,558,407,965.00
07/22/2014,06:44,1974.50,1974.75,1974.50,1974.50,485,27,512.00
07/22/2014,06:45,1974.50,1974.75,1974.00,1974.25,161,849,1010.00
07/22/2014,06:46,1974.00,1974.25,1974.00,1974.00,29,497,526.00
07/22/2014,06:47,1974.00,1974.25,1973.25,1973.50,68,876,944.00
07/22/2014,06:48,1973.50,1973.75,1973.25,1973.50,719,111,830.00
07/22/2014,06:49,1973.50,1973.75,1973.50,1973.50,119,191,310.00
07/22/2014,06:50,1973.50,1973.75,1973.25,1973.25,100,442,542.00
07/22/2014,06:51,1973.25,1973.50,1972.75,1972.75,40,903,943.00
07/22/2014,06:52,1972.75,1973.25,1972.50,1972.75,274,1137,1411.00
07/22/2014,06:53,1972.75,1972.75,1972.25,1972.25,119,639,758.00
07/22/2014,06:54,1972.25,1972.75,1972.25,1972.50,293,142,435.00
07/22/2014,06:55,1972.50,1972.50,1972.00,1972.25,232,485,717.00
07/22/2014,06:56,1972.50,1972.50,1972.00,1972.50,146,396,542.00
07/22/2014,06:57,1972.50,1972.75,1972.25,1972.50,675,254,929.00
07/22/2014,06:58,1972.75,1973.00,1972.50,1973.00,520,1,521.00
07/22/2014,06:59,1973.00,1973.00,1972.75,1972.75,30,246,276.00
07/22/2014,07:00,1972.75,1972.75,1972.50,1972.75,440,202,642.00
07/22/2014,07:01,1972.50,1972.50,1972.25,1972.25,2,182,184.00
07/22/2014,07:02,1972.50,1972.50,1972.00,1972.00,56,315,371.00
07/22/2014,07:03,1972.25,1972.25,1971.50,1971.75,257,579,836.00
07/22/2014,07:04,1971.75,1972.75,1971.75,1972.75,1200,69,1269.00
07/22/2014,07:05,1972.50,1972.75,1972.50,1972.50,11,645,656.00
07/22/2014,07:06,1972.75,1973.00,1972.75,1972.75,1139,53,1192.00
07/22/2014,07:07,1972.75,1973.25,1972.75,1973.00,818,66,884.00
07/22/2014,07:08,1973.00,1973.25,1973.00,1973.00,7,69,76.00
07/22/2014,07:09,1973.00,1973.50,1973.00,1973.25,320,11,331.00
07/22/2014,07:10,1973.50,1973.75,1973.25,1973.50,1087,105,1192.00
07/22/2014,07:11,1973.50,1973.75,1973.50,1973.50,179,13,192.00
07/22/2014,07:12,1973.50,1973.75,1973.25,1973.50,25,326,351.00
07/22/2014,07:13,1973.25,1973.50,1972.75,1973.00,270,393,663.00
07/22/2014,07:14,1972.75,1973.25,1972.75,1973.00,100,38,138.00
07/22/2014,07:15,1973.00,1973.75,1973.00,1973.75,362,5,367.00
07/22/2014,07:16,1973.50,1973.75,1973.50,1973.75,91,58,149.00
07/22/2014,07:17,1973.75,1974.00,1973.50,1973.75,494,3,497.00
07/22/2014,07:18,1973.75,1974.00,1973.50,1973.75,326,379,705.00
07/22/2014,07:19,1973.75,1973.75,1973.50,1973.50,51,243,294.00
07/22/2014,07:20,1973.50,1973.75,1973.50,1973.50,5,338,343.00
07/22/2014,07:21,1973.50,1974.00,1973.50,1973.75,629,278,907.00
07/22/2014,07:22,1973.75,1974.25,1973.75,1974.00,400,195,595.00
07/22/2014,07:23,1974.00,1974.00,1973.25,1973.50,34,411,445.00
07/22/2014,07:24,1973.50,1973.50,1973.00,1973.25,251,492,743.00
07/22/2014,07:25,1973.25,1973.25,1973.00,1973.00,1,245,246.00
07/22/2014,07:26,1973.00,1973.25,1973.00,1973.25,36,24,60.00
07/22/2014,07:27,1973.25,1973.25,1973.00,1973.00,185,277,462.00
07/22/2014,07:28,1973.00,1973.00,1972.75,1972.75,60,391,451.00
07/22/2014,07:29,1972.75,1973.00,1972.50,1973.00,550,476,1026.00
07/22/2014,07:30,1972.75,1973.00,1972.50,1972.75,55,433,488.00
07/22/2014,07:31,1972.75,1975.50,1972.75,1974.50,4838,2347,7185.00
07/22/2014,07:32,1974.50,1975.50,1974.50,1975.00,1854,1097,2951.00
07/22/2014,07:33,1975.00,1976.00,1975.00,1975.75,1976,1039,3015.00
07/22/2014,07:34,1975.50,1975.75,1975.00,1975.00,765,780,1545.00
07/22/2014,07:35,1975.00,1975.25,1975.00,1975.00,20,417,437.00
07/22/2014,07:36,1975.00,1975.25,1974.50,1974.75,347,973,1320.00
07/22/2014,07:37,1974.75,1974.75,1974.00,1974.25,646,1353,1999.00
07/22/2014,07:38,1974.25,1974.75,1974.00,1974.50,463,770,1233.00
07/22/2014,07:39,1974.50,1974.75,1974.25,1974.50,17,123,140.00
07/22/2014,07:40,1974.25,1975.00,1974.25,1974.75,818,331,1149.00
07/22/2014,07:41,1974.50,1974.50,1974.25,1974.50,92,235,327.00
07/22/2014,07:42,1974.50,1974.75,1974.50,1974.75,304,105,409.00
07/22/2014,07:43,1974.75,1974.75,1974.25,1974.25,138,632,770.00
07/22/2014,07:44,1974.25,1975.00,1974.25,1974.75,624,15,639.00
07/22/2014,07:45,1975.00,1975.00,1974.75,1974.75,10,86,96.00
07/22/2014,07:46,1975.00,1975.25,1974.75,1975.25,508,178,686.00
07/22/2014,07:47,1975.25,1975.25,1974.75,1974.75,11,419,430.00
07/22/2014,07:48,1974.75,1975.25,1974.75,1975.00,811,183,994.00
07/22/2014,07:49,1975.00,1975.00,1974.50,1974.75,36,1150,1186.00
07/22/2014,07:50,1974.50,1975.00,1974.25,1974.50,429,1023,1452.00
07/22/2014,07:51,1974.50,1974.75,1974.50,1974.50,307,53,360.00
07/22/2014,07:52,1974.50,1974.75,1974.25,1974.50,406,196,602.00
07/22/2014,07:53,1974.50,1974.75,1974.50,1974.50,49,223,272.00
07/22/2014,07:54,1974.75,1974.75,1974.50,1974.50,32,191,223.00
07/22/2014,07:55,1974.50,1975.00,1974.50,1974.75,183,165,348.00
07/22/2014,07:56,1974.75,1974.75,1974.50,1974.50,0,157,157.00
07/22/2014,07:57,1974.50,1974.75,1974.50,1974.75,247,42,289.00
07/22/2014,07:58,1974.75,1975.00,1974.50,1974.50,23,107,130.00
07/22/2014,07:59,1974.50,1974.75,1974.50,1974.75,23,19,42.00
07/22/2014,08:00,1974.50,1974.50,1974.00,1974.00,47,915,962.00
07/22/2014,08:01,1974.00,1974.25,1973.75,1974.00,773,1558,2331.00
07/22/2014,08:02,1973.75,1974.00,1973.50,1973.50,31,557,588.00
07/22/2014,08:03,1973.50,1974.25,1973.50,1974.00,535,80,615.00
07/22/2014,08:04,1974.25,1974.25,1973.75,1974.00,27,203,230.00
07/22/2014,08:05,1974.00,1974.00,1973.50,1973.75,22,253,275.00
07/22/2014,08:06,1973.75,1973.75,1973.50,1973.75,109,247,356.00
07/22/2014,08:07,1973.75,1973.75,1973.25,1973.75,567,677,1244.00
07/22/2014,08:08,1973.75,1974.25,1973.50,1974.25,1070,33,1103.00
07/22/2014,08:09,1974.25,1974.50,1974.25,1974.25,212,558,770.00
07/22/2014,08:10,1974.25,1974.75,1974.25,1974.75,285,156,441.00
07/22/2014,08:11,1974.50,1975.00,1974.50,1974.75,577,262,839.00
07/22/2014,08:12,1974.75,1974.75,1974.50,1974.50,111,13,124.00
07/22/2014,08:13,1974.50,1974.75,1974.25,1974.50,322,549,871.00
07/22/2014,08:14,1974.75,1975.00,1974.50,1974.75,546,262,808.00
07/22/2014,08:15,1974.75,1974.75,1974.50,1974.75,277,1,278.00
07/22/2014,08:16,1974.75,1974.75,1974.25,1974.25,163,640,803.00
07/22/2014,08:17,1974.25,1974.75,1974.25,1974.50,572,257,829.00
07/22/2014,08:18,1974.75,1975.00,1974.50,1975.00,524,489,1013.00
07/22/2014,08:19,1974.75,1975.50,1974.75,1975.00,928,329,1257.00
07/22/2014,08:20,1975.25,1975.50,1975.00,1975.50,1272,577,1849.00
07/22/2014,08:21,1975.25,1976.00,1975.25,1976.00,2394,123,2517.00
07/22/2014,08:22,1975.75,1976.00,1975.50,1976.00,862,418,1280.00
07/22/2014,08:23,1975.75,1976.50,1975.75,1976.25,2256,1471,3727.00
07/22/2014,08:24,1976.25,1976.75,1976.25,1976.25,1912,2105,4017.00
07/22/2014,08:25,1976.50,1976.50,1975.75,1975.75,14,1539,1553.00
07/22/2014,08:26,1975.75,1975.75,1975.50,1975.50,57,496,553.00
07/22/2014,08:27,1975.75,1976.00,1975.50,1975.75,562,387,949.00
07/22/2014,08:28,1975.75,1975.75,1975.50,1975.75,156,93,249.00
07/22/2014,08:29,1975.75,1975.75,1975.00,1975.50,580,1973,2553.00
07/22/2014,08:30,1975.25,1975.50,1975.00,1975.25,288,1563,1851.00
07/22/2014,08:31,1975.00,1975.50,1974.25,1975.50,6079,4423,10502.00
07/22/2014,08:32,1975.50,1976.00,1975.25,1975.75,4674,5142,9816.00
07/22/2014,08:33,1975.75,1976.00,1975.00,1975.50,2918,3585,6503.00
07/22/2014,08:34,1975.25,1976.25,1975.25,1975.50,3992,3137,7129.00
07/22/2014,08:35,1975.75,1976.00,1975.25,1976.00,3412,1524,4936.00
07/22/2014,08:36,1976.00,1977.25,1976.00,1976.75,9113,5322,14435.00
07/22/2014,08:37,1976.50,1976.75,1975.25,1976.00,5247,2910,8157.00
07/22/2014,08:38,1975.75,1976.25,1975.00,1975.25,2335,4310,6645.00
07/22/2014,08:39,1975.25,1976.25,1975.25,1975.75,2642,1701,4343.00
07/22/2014,08:40,1975.75,1976.50,1975.75,1976.00,1282,2142,3424.00
07/22/2014,08:41,1976.00,1976.25,1975.00,1975.00,2834,2633,5467.00
07/22/2014,08:42,1975.00,1975.50,1974.50,1975.00,3461,3712,7173.00
07/22/2014,08:43,1975.25,1975.25,1974.00,1974.25,1926,3967,5893.00
07/22/2014,08:44,1974.25,1974.75,1973.75,1974.25,3814,3525,7339.00
07/22/2014,08:45,1974.50,1974.50,1973.75,1974.25,3183,5076,8259.00
07/22/2014,08:46,1974.25,1974.50,1973.75,1974.00,1931,2565,4496.00
07/22/2014,08:47,1974.25,1974.50,1974.00,1974.25,1426,1313,2739.00
07/22/2014,08:48,1974.25,1975.25,1974.00,1975.00,1718,1610,3328.00
07/22/2014,08:49,1975.25,1975.75,1974.75,1975.50,4458,2696,7154.00
07/22/2014,08:50,1975.50,1976.00,1975.25,1975.50,3420,1312,4732.00
07/22/2014,08:51,1975.75,1977.25,1975.75,1977.25,8354,2696,11050.00
07/22/2014,08:52,1977.25,1977.25,1976.00,1976.25,2823,5187,8010.00
07/22/2014,08:53,1976.25,1977.25,1976.00,1976.75,4283,1260,5543.00
07/22/2014,08:54,1976.50,1977.00,1976.50,1976.75,2026,1365,3391.00
07/22/2014,08:55,1976.75,1976.75,1976.00,1976.50,1779,2286,4065.00
07/22/2014,08:56,1976.25,1977.00,1976.25,1976.25,1790,1383,3173.00
07/22/2014,08:57,1976.50,1976.75,1976.25,1976.25,1503,1011,2514.00
07/22/2014,08:58,1976.50,1976.50,1975.50,1976.00,392,2320,2712.00
07/22/2014,08:59,1976.00,1976.00,1975.75,1976.00,360,110,470.00
07/22/2014,09:00,1976.00,1976.50,1975.50,1976.00,1317,1914,3231.00
07/22/2014,09:01,1976.00,1977.00,1975.75,1977.00,2800,1405,4205.00
07/22/2014,09:02,1977.00,1977.00,1976.25,1976.25,1579,2911,4490.00
07/22/2014,09:03,1976.50,1977.50,1976.50,1977.00,4282,2132,6414.00
07/22/2014,09:04,1977.00,1977.25,1976.50,1976.50,1676,1914,3590.00
07/22/2014,09:05,1976.25,1976.75,1975.75,1976.50,2229,2123,4352.00
07/22/2014,09:06,1976.75,1977.50,1976.75,1977.25,2206,1718,3924.00
07/22/2014,09:07,1977.25,1979.00,1977.00,1978.75,10055,5121,15176.00
07/22/2014,09:08,1978.75,1979.00,1978.25,1978.25,1996,4920,6916.00
07/22/2014,09:09,1978.25,1978.75,1978.25,1978.75,1875,1173,3048.00
07/22/2014,09:10,1978.75,1979.00,1978.25,1978.50,1212,2345,3557.00
07/22/2014,09:11,1978.50,1979.50,1978.50,1978.75,5366,4860,10226.00
07/22/2014,09:12,1978.75,1979.00,1978.25,1978.75,2125,2773,4898.00
07/22/2014,09:13,1978.75,1979.00,1978.50,1979.00,1576,1182,2758.00
07/22/2014,09:14,1979.00,1979.00,1978.25,1978.25,426,2138,2564.00
07/22/2014,09:15,1978.25,1978.50,1977.50,1977.75,4232,6730,10962.00
07/22/2014,09:16,1977.75,1978.25,1977.50,1977.50,3566,4536,8102.00
07/22/2014,09:17,1977.75,1977.75,1977.25,1977.50,851,3585,4436.00
07/22/2014,09:18,1977.75,1978.00,1977.50,1978.00,1457,62,1519.00
07/22/2014,09:19,1977.75,1978.25,1977.50,1977.75,1782,1310,3092.00
07/22/2014,09:20,1978.00,1978.00,1977.25,1977.50,799,2640,3439.00
07/22/2014,09:21,1977.50,1977.75,1977.25,1977.50,392,1032,1424.00
07/22/2014,09:22,1977.25,1977.75,1977.00,1977.75,1500,1089,2589.00
07/22/2014,09:23,1977.50,1977.75,1977.25,1977.25,66,2240,2306.00
07/22/2014,09:24,1977.50,1977.75,1977.00,1977.75,1737,2900,4637.00
07/22/2014,09:25,1977.75,1977.75,1977.50,1977.50,1534,561,2095.00
07/22/2014,09:26,1977.75,1978.00,1977.50,1977.75,802,1232,2034.00
07/22/2014,09:27,1977.75,1978.00,1977.50,1978.00,1421,775,2196.00
07/22/2014,09:28,1977.75,1978.50,1977.75,1978.50,1007,139,1146.00
07/22/2014,09:29,1978.25,1978.50,1978.00,1978.00,547,1579,2126.00
07/22/2014,09:30,1978.00,1978.25,1977.50,1978.00,412,1686,2098.00
07/22/2014,09:31,1978.00,1978.75,1977.75,1978.75,2657,1568,4225.00
07/22/2014,09:32,1978.75,1978.75,1978.25,1978.50,782,3258,4040.00
07/22/2014,09:33,1978.50,1979.00,1978.00,1978.00,757,2496,3253.00
07/22/2014,09:34,1978.00,1978.50,1978.00,1978.00,1475,1070,2545.00
07/22/2014,09:35,1978.00,1978.00,1977.00,1977.25,975,3402,4377.00
07/22/2014,09:36,1977.00,1977.25,1976.25,1976.75,1927,4402,6329.00
07/22/2014,09:37,1977.00,1977.25,1976.75,1977.00,1209,1274,2483.00
07/22/2014,09:38,1977.00,1977.50,1976.75,1977.25,1082,1686,2768.00
07/22/2014,09:39,1977.25,1977.25,1976.50,1976.75,623,1515,2138.00
07/22/2014,09:40,1976.75,1977.50,1976.75,1977.25,883,769,1652.00
07/22/2014,09:41,1977.25,1977.25,1976.75,1976.75,433,2163,2596.00
07/22/2014,09:42,1976.75,1977.75,1976.75,1977.50,2109,489,2598.00
07/22/2014,09:43,1977.50,1977.75,1977.50,1977.50,1661,934,2595.00
07/22/2014,09:44,1977.50,1978.00,1977.50,1977.50,664,961,1625.00
07/22/2014,09:45,1977.75,1978.00,1977.50,1977.75,953,530,1483.00
07/22/2014,09:46,1978.00,1978.25,1977.25,1977.50,2513,1389,3902.00
07/22/2014,09:47,1977.50,1977.75,1977.50,1977.75,823,395,1218.00
07/22/2014,09:48,1977.75,1977.75,1977.25,1977.25,1350,200,1550.00
07/22/2014,09:49,1977.50,1978.00,1977.25,1977.50,1190,875,2065.00
07/22/2014,09:50,1977.75,1978.50,1977.75,1978.25,1253,531,1784.00
07/22/2014,09:51,1978.25,1978.50,1977.75,1977.75,1600,1648,3248.00
07/22/2014,09:52,1977.75,1978.25,1977.75,1978.25,787,30,817.00
07/22/2014,09:53,1978.25,1978.50,1978.00,1978.50,1683,649,2332.00
07/22/2014,09:54,1978.50,1978.50,1977.75,1978.25,938,1673,2611.00
07/22/2014,09:55,1978.50,1978.50,1977.75,1978.00,369,1654,2023.00
07/22/2014,09:56,1978.25,1978.25,1977.75,1978.00,434,1144,1578.00
07/22/2014,09:57,1978.00,1978.25,1977.75,1978.00,1695,2057,3752.00
07/22/2014,09:58,1978.00,1978.75,1978.00,1978.75,1549,758,2307.00
07/22/2014,09:59,1978.50,1978.75,1978.25,1978.25,224,1245,1469.00
07/22/2014,10:00,1978.50,1978.75,1978.25,1978.50,730,379,1109.00
07/22/2014,10:01,1978.50,1979.00,1978.25,1979.00,2124,445,2569.00
07/22/2014,10:02,1979.00,1979.00,1978.75,1978.75,289,1298,1587.00
07/22/2014,10:03,1978.75,1979.00,1978.25,1978.50,508,1645,2153.00
07/22/2014,10:04,1978.25,1979.00,1978.25,1979.00,906,1543,2449.00
07/22/2014,10:05,1979.00,1979.25,1978.75,1979.25,1763,684,2447.00
07/22/2014,10:06,1979.25,1980.50,1979.00,1980.50,10386,2624,13010.00
07/22/2014,10:07,1980.50,1980.50,1980.00,1980.25,2156,1612,3768.00
07/22/2014,10:08,1980.00,1980.50,1980.00,1980.25,975,1680,2655.00
07/22/2014,10:09,1980.00,1980.25,1979.75,1980.00,3234,2098,5332.00
07/22/2014,10:10,1980.00,1980.00,1979.50,1979.75,326,1088,1414.00
07/22/2014,10:11,1980.00,1980.00,1979.50,1979.50,249,1653,1902.00
07/22/2014,10:12,1979.50,1979.75,1979.25,1979.50,799,2869,3668.00
07/22/2014,10:13,1979.50,1979.50,1978.50,1978.75,1586,4296,5882.00
07/22/2014,10:14,1978.75,1979.00,1978.50,1978.50,447,1454,1901.00
07/22/2014,10:15,1978.75,1979.00,1978.50,1978.75,968,894,1862.00
07/22/2014,10:16,1979.00,1979.00,1978.50,1978.75,1251,850,2101.00
07/22/2014,10:17,1978.75,1979.25,1978.50,1979.25,1335,39,1374.00
07/22/2014,10:18,1979.25,1979.25,1979.00,1979.00,124,59,183.00
07/22/2014,10:19,1979.00,1979.25,1978.75,1978.75,344,1350,1694.00
07/22/2014,10:20,1979.00,1979.25,1978.50,1979.00,825,722,1547.00
07/22/2014,10:21,1979.00,1979.25,1979.00,1979.00,1815,592,2407.00
07/22/2014,10:22,1979.25,1979.50,1979.00,1979.25,729,607,1336.00
07/22/2014,10:23,1979.00,1979.25,1978.25,1978.50,1284,3040,4324.00
07/22/2014,10:24,1978.25,1978.75,1978.25,1978.75,2072,302,2374.00
07/22/2014,10:25,1978.75,1978.75,1978.50,1978.50,47,868,915.00
07/22/2014,10:26,1978.50,1979.00,1978.50,1979.00,725,232,957.00
07/22/2014,10:27,1979.00,1979.00,1978.50,1978.75,122,1026,1148.00
07/22/2014,10:28,1978.50,1978.75,1978.25,1978.50,1184,863,2047.00
07/22/2014,10:29,1978.25,1978.50,1978.00,1978.50,1580,1289,2869.00
07/22/2014,10:30,1978.50,1978.75,1978.00,1978.25,878,1209,2087.00
07/22/2014,10:31,1978.50,1978.75,1978.00,1978.75,2109,400,2509.00
07/22/2014,10:32,1978.50,1978.75,1978.25,1978.75,1410,273,1683.00
07/22/2014,10:33,1978.75,1979.00,1978.25,1978.50,320,1381,1701.00
07/22/2014,10:34,1978.75,1978.75,1978.25,1978.75,835,598,1433.00
07/22/2014,10:35,1978.75,1978.75,1978.50,1978.75,878,136,1014.00
07/22/2014,10:36,1978.75,1978.75,1978.25,1978.25,1245,790,2035.00
07/22/2014,10:37,1978.50,1978.75,1978.25,1978.50,1324,927,2251.00
07/22/2014,10:38,1978.50,1978.50,1977.75,1978.25,1785,2330,4115.00
07/22/2014,10:39,1978.50,1978.75,1978.25,1978.50,802,777,1579.00
07/22/2014,10:40,1978.50,1978.50,1978.25,1978.25,76,156,232.00
07/22/2014,10:41,1978.25,1978.75,1978.25,1978.25,413,363,776.00
07/22/2014,10:42,1978.50,1979.00,1978.50,1978.75,1419,10,1429.00
07/22/2014,10:43,1978.75,1979.25,1978.50,1978.75,1779,1394,3173.00
07/22/2014,10:44,1979.00,1979.00,1978.50,1978.75,627,706,1333.00
07/22/2014,10:45,1979.00,1979.00,1978.50,1979.00,446,303,749.00
07/22/2014,10:46,1979.00,1979.00,1978.50,1978.75,278,362,640.00
07/22/2014,10:47,1979.00,1979.25,1978.75,1979.00,924,479,1403.00
07/22/2014,10:48,1979.00,1979.00,1978.75,1978.75,15,332,347.00
07/22/2014,10:49,1978.75,1979.00,1978.50,1978.75,17,809,826.00
07/22/2014,10:50,1978.50,1978.75,1978.25,1978.50,336,657,993.00
07/22/2014,10:51,1978.50,1979.00,1978.50,1979.00,1000,11,1011.00
07/22/2014,10:52,1979.00,1979.00,1978.75,1979.00,160,587,747.00
07/22/2014,10:53,1979.00,1979.00,1978.75,1979.00,79,77,156.00
07/22/2014,10:54,1979.00,1979.25,1979.00,1979.00,930,1361,2291.00
07/22/2014,10:55,1979.00,1979.00,1978.50,1979.00,199,1042,1241.00
07/22/2014,10:56,1978.75,1979.25,1978.75,1979.00,683,833,1516.00
07/22/2014,10:57,1979.00,1979.25,1978.50,1978.75,564,627,1191.00
07/22/2014,10:58,1978.75,1978.75,1978.50,1978.50,1120,32,1152.00
07/22/2014,10:59,1978.50,1978.75,1978.50,1978.75,773,52,825.00
07/22/2014,11:00,1978.75,1979.00,1978.50,1978.75,145,1959,2104.00
07/22/2014,11:01,1978.75,1978.75,1978.50,1978.50,271,85,356.00
07/22/2014,11:02,1978.75,1979.25,1978.50,1979.00,626,783,1409.00
07/22/2014,11:03,1979.00,1979.25,1978.75,1979.00,439,594,1033.00
07/22/2014,11:04,1979.00,1979.25,1979.00,1979.00,48,51,99.00
07/22/2014,11:05,1979.00,1979.25,1979.00,1979.25,526,229,755.00
07/22/2014,11:06,1979.25,1979.75,1979.25,1979.50,1056,25,1081.00
07/22/2014,11:07,1979.75,1979.75,1979.25,1979.25,853,941,1794.00
07/22/2014,11:08,1979.25,1979.25,1978.75,1979.00,366,1372,1738.00
07/22/2014,11:09,1979.00,1979.25,1979.00,1979.00,393,187,580.00
07/22/2014,11:10,1979.00,1979.25,1979.00,1979.00,11,491,502.00
07/22/2014,11:11,1979.25,1979.75,1979.25,1979.50,1363,320,1683.00
07/22/2014,11:12,1979.50,1979.75,1979.50,1979.75,392,58,450.00
07/22/2014,11:13,1979.50,1979.50,1979.00,1979.00,24,918,942.00
07/22/2014,11:14,1979.25,1979.25,1979.00,1979.25,562,218,780.00
07/22/2014,11:15,1979.25,1979.50,1979.25,1979.25,580,877,1457.00
07/22/2014,11:16,1979.50,1979.50,1979.00,1979.50,712,107,819.00
07/22/2014,11:17,1979.50,1979.50,1979.25,1979.50,8,379,387.00
07/22/2014,11:18,1979.50,1979.50,1979.25,1979.25,9,55,64.00
07/22/2014,11:19,1979.25,1979.50,1979.00,1979.25,962,209,1171.00
07/22/2014,11:20,1979.50,1979.50,1979.25,1979.50,1050,91,1141.00
07/22/2014,11:21,1979.50,1979.50,1979.25,1979.50,29,80,109.00
07/22/2014,11:22,1979.50,1979.50,1979.00,1979.00,69,446,515.00
07/22/2014,11:23,1979.25,1979.25,1979.00,1979.25,464,997,1461.00
07/22/2014,11:24,1979.25,1979.25,1978.75,1979.00,330,525,855.00
07/22/2014,11:25,1979.00,1979.25,1978.75,1979.00,392,293,685.00
07/22/2014,11:26,1979.00,1979.25,1979.00,1979.00,8,550,558.00
07/22/2014,11:27,1979.25,1979.25,1979.00,1979.25,4,145,149.00
07/22/2014,11:28,1979.25,1979.75,1979.25,1979.75,1724,467,2191.00
07/22/2014,11:29,1979.50,1979.75,1979.50,1979.50,400,327,727.00
07/22/2014,11:30,1979.75,1979.75,1979.50,1979.75,65,58,123.00
07/22/2014,11:31,1979.75,1980.00,1979.25,1980.00,1135,465,1600.00
07/22/2014,11:32,1980.00,1980.25,1979.75,1980.00,1275,302,1577.00
07/22/2014,11:33,1980.00,1980.50,1980.00,1980.25,1124,1160,2284.00
07/22/2014,11:34,1980.25,1980.25,1979.75,1980.00,516,1106,1622.00
07/22/2014,11:35,1980.00,1980.25,1980.00,1980.00,837,598,1435.00
07/22/2014,11:36,1980.00,1980.25,1980.00,1980.00,19,1621,1640.00
07/22/2014,11:37,1980.00,1980.25,1980.00,1980.00,70,56,126.00
07/22/2014,11:38,1980.00,1980.25,1980.00,1980.00,23,65,88.00
07/22/2014,11:39,1980.00,1980.25,1979.75,1979.75,238,482,720.00
07/22/2014,11:40,1979.75,1980.25,1979.75,1979.75,931,460,1391.00
07/22/2014,11:41,1980.00,1980.00,1979.75,1980.00,66,19,85.00
07/22/2014,11:42,1980.00,1980.00,1979.50,1979.50,802,371,1173.00
07/22/2014,11:43,1979.50,1979.75,1979.00,1979.25,1298,1589,2887.00
07/22/2014,11:44,1979.25,1979.50,1979.25,1979.50,949,10,959.00
07/22/2014,11:45,1979.75,1979.75,1979.25,1979.25,396,519,915.00
07/22/2014,11:46,1979.50,1979.50,1979.00,1979.25,66,1811,1877.00
07/22/2014,11:47,1979.25,1979.25,1979.00,1979.25,106,726,832.00
07/22/2014,11:48,1979.00,1979.25,1979.00,1979.00,21,848,869.00
07/22/2014,11:49,1979.00,1979.25,1978.75,1979.00,277,1219,1496.00
07/22/2014,11:50,1979.00,1979.25,1978.75,1979.00,628,801,1429.00
07/22/2014,11:51,1979.00,1979.25,1979.00,1979.00,9,903,912.00
07/22/2014,11:52,1979.00,1979.00,1978.75,1979.00,15,96,111.00
07/22/2014,11:53,1978.75,1979.00,1978.75,1979.00,42,221,263.00
07/22/2014,11:54,1979.00,1979.00,1978.75,1979.00,676,81,757.00
07/22/2014,11:55,1978.75,1979.00,1978.25,1978.75,920,1751,2671.00
07/22/2014,11:56,1978.75,1979.00,1978.50,1978.75,194,57,251.00
07/22/2014,11:57,1978.75,1979.00,1978.75,1978.75,61,15,76.00
07/22/2014,11:58,1979.00,1979.00,1978.50,1978.50,10,1598,1608.00
07/22/2014,11:59,1978.50,1978.50,1978.25,1978.50,817,77,894.00
07/22/2014,12:00,1978.50,1978.50,1978.25,1978.50,56,203,259.00
07/22/2014,12:01,1978.50,1978.50,1978.25,1978.50,181,117,298.00
07/22/2014,12:02,1978.50,1978.75,1978.25,1978.75,1161,34,1195.00
07/22/2014,12:03,1978.75,1978.75,1978.25,1978.50,891,963,1854.00
07/22/2014,12:04,1978.50,1978.50,1978.25,1978.50,166,15,181.00
07/22/2014,12:05,1978.50,1978.50,1978.25,1978.50,37,17,54.00
07/22/2014,12:06,1978.25,1978.50,1978.25,1978.50,201,61,262.00
07/22/2014,12:07,1978.50,1978.75,1978.25,1978.75,1069,5,1074.00
07/22/2014,12:08,1978.75,1979.00,1978.50,1978.75,733,312,1045.00
07/22/2014,12:09,1978.75,1979.00,1978.50,1978.75,83,770,853.00
07/22/2014,12:10,1978.75,1979.00,1978.75,1978.75,805,24,829.00
07/22/2014,12:11,1978.75,1979.00,1978.50,1978.50,731,493,1224.00
07/22/2014,12:12,1978.50,1978.75,1978.50,1978.75,21,6,27.00
07/22/2014,12:13,1978.75,1978.75,1978.50,1978.50,219,28,247.00
07/22/2014,12:14,1978.50,1979.00,1978.50,1979.00,970,24,994.00
07/22/2014,12:15,1979.00,1979.00,1978.75,1979.00,926,9,935.00
07/22/2014,12:16,1979.00,1979.50,1978.75,1979.50,876,10,886.00
07/22/2014,12:17,1979.50,1979.50,1979.25,1979.50,326,24,350.00
07/22/2014,12:18,1979.50,1979.75,1979.25,1979.75,473,9,482.00
07/22/2014,12:19,1979.75,1979.75,1979.25,1979.50,565,1153,1718.00
07/22/2014,12:20,1979.50,1979.50,1979.25,1979.50,123,9,132.00
07/22/2014,12:21,1979.50,1979.50,1979.25,1979.25,281,21,302.00
07/22/2014,12:22,1979.50,1979.50,1979.25,1979.25,226,10,236.00
07/22/2014,12:23,1979.25,1979.50,1979.00,1979.25,192,608,800.00
07/22/2014,12:24,1979.25,1979.50,1979.00,1979.00,403,231,634.00
07/22/2014,12:25,1979.00,1979.25,1979.00,1979.25,396,32,428.00
07/22/2014,12:26,1979.50,1979.50,1979.25,1979.25,12,243,255.00
07/22/2014,12:27,1979.50,1979.50,1979.00,1979.00,57,126,183.00
07/22/2014,12:28,1979.25,1979.50,1978.75,1978.75,506,835,1341.00
07/22/2014,12:29,1979.00,1979.00,1978.75,1979.00,353,37,390.00
07/22/2014,12:30,1979.00,1979.25,1978.75,1979.00,407,334,741.00
07/22/2014,12:31,1979.00,1979.25,1979.00,1979.00,57,256,313.00
07/22/2014,12:32,1979.00,1979.00,1978.75,1979.00,461,186,647.00
07/22/2014,12:33,1979.00,1979.00,1978.75,1978.75,481,4,485.00
07/22/2014,12:34,1979.00,1979.00,1978.50,1978.50,595,875,1470.00
07/22/2014,12:35,1978.50,1978.75,1978.50,1978.75,7,209,216.00
07/22/2014,12:36,1978.75,1978.75,1978.50,1978.50,86,397,483.00
07/22/2014,12:37,1978.25,1978.75,1978.25,1978.50,637,61,698.00
07/22/2014,12:38,1978.50,1978.75,1978.50,1978.75,13,5,18.00
07/22/2014,12:39,1978.50,1978.75,1978.50,1978.75,8,43,51.00
07/22/2014,12:40,1978.50,1978.75,1978.25,1978.25,572,400,972.00
07/22/2014,12:41,1978.25,1978.50,1977.75,1977.75,100,2755,2855.00
07/22/2014,12:42,1977.75,1978.25,1977.75,1978.25,587,1103,1690.00
07/22/2014,12:43,1978.00,1978.50,1978.00,1978.50,363,43,406.00
07/22/2014,12:44,1978.50,1978.50,1978.25,1978.50,78,100,178.00
07/22/2014,12:45,1978.25,1978.50,1978.25,1978.25,16,253,269.00
07/22/2014,12:46,1978.50,1978.50,1978.25,1978.50,691,35,726.00
07/22/2014,12:47,1978.50,1978.50,1977.75,1978.00,426,1178,1604.00
07/22/2014,12:48,1978.00,1978.25,1977.75,1978.25,633,252,885.00
07/22/2014,12:49,1978.25,1978.75,1978.25,1978.25,1125,1405,2530.00
07/22/2014,12:50,1978.50,1978.75,1978.25,1978.75,811,15,826.00
07/22/2014,12:51,1978.75,1979.00,1978.50,1978.75,155,335,490.00
07/22/2014,12:52,1978.75,1978.75,1978.25,1978.75,297,700,997.00
07/22/2014,12:53,1978.75,1978.75,1978.25,1978.75,173,678,851.00
07/22/2014,12:54,1978.75,1978.75,1978.25,1978.50,538,255,793.00
07/22/2014,12:55,1978.50,1978.75,1978.25,1978.50,36,332,368.00
07/22/2014,12:56,1978.50,1978.75,1978.25,1978.75,380,60,440.00
07/22/2014,12:57,1978.75,1978.75,1978.25,1978.25,402,365,767.00
07/22/2014,12:58,1978.25,1978.50,1978.25,1978.50,808,653,1461.00
07/22/2014,12:59,1978.50,1978.75,1978.50,1978.50,329,56,385.00
07/22/2014,13:00,1978.75,1979.00,1978.50,1978.50,362,401,763.00
07/22/2014,13:01,1978.75,1978.75,1978.50,1978.50,85,51,136.00
07/22/2014,13:02,1978.50,1979.00,1978.50,1979.00,520,77,597.00
07/22/2014,13:03,1979.00,1979.00,1978.50,1978.50,71,411,482.00
07/22/2014,13:04,1978.75,1978.75,1978.50,1978.75,243,6,249.00
07/22/2014,13:05,1978.75,1978.75,1978.50,1978.50,162,860,1022.00
07/22/2014,13:06,1978.50,1979.00,1978.50,1979.00,945,299,1244.00
07/22/2014,13:07,1979.00,1979.00,1978.25,1978.50,562,1204,1766.00
07/22/2014,13:08,1978.75,1979.00,1978.50,1978.75,602,8,610.00
07/22/2014,13:09,1979.00,1979.25,1978.75,1979.25,1166,927,2093.00
07/22/2014,13:10,1979.25,1979.75,1978.75,1979.50,1385,854,2239.00
07/22/2014,13:11,1979.25,1979.50,1979.00,1979.00,348,941,1289.00
07/22/2014,13:12,1979.25,1979.25,1979.00,1979.00,420,96,516.00
07/22/2014,13:13,1979.00,1979.50,1979.00,1979.50,217,79,296.00
07/22/2014,13:14,1979.50,1979.50,1979.00,1979.25,8,615,623.00
07/22/2014,13:15,1979.25,1979.25,1978.75,1979.00,679,1282,1961.00
07/22/2014,13:16,1979.00,1979.25,1979.00,1979.25,564,51,615.00
07/22/2014,13:17,1979.25,1979.25,1978.75,1979.00,36,783,819.00
07/22/2014,13:18,1979.00,1979.50,1978.75,1979.25,1007,518,1525.00
07/22/2014,13:19,1979.00,1979.25,1979.00,1979.25,702,13,715.00
07/22/2014,13:20,1979.25,1979.25,1979.00,1979.00,58,1475,1533.00
07/22/2014,13:21,1979.00,1979.00,1978.75,1979.00,9,1127,1136.00
07/22/2014,13:22,1978.75,1979.25,1978.75,1979.25,1770,163,1933.00
07/22/2014,13:23,1979.50,1979.50,1979.00,1979.25,266,801,1067.00
07/22/2014,13:24,1979.00,1979.25,1979.00,1979.00,7,1025,1032.00
07/22/2014,13:25,1979.00,1979.50,1979.00,1979.25,755,1670,2425.00
07/22/2014,13:26,1979.25,1979.25,1979.00,1979.25,363,6,369.00
07/22/2014,13:27,1979.25,1979.50,1979.00,1979.50,275,132,407.00
07/22/2014,13:28,1979.50,1979.50,1979.00,1979.25,28,602,630.00
07/22/2014,13:29,1979.25,1979.50,1979.25,1979.25,180,580,760.00
07/22/2014,13:30,1979.50,1979.50,1978.75,1978.75,124,768,892.00
07/22/2014,13:31,1979.00,1979.00,1978.25,1978.25,1853,3032,4885.00
07/22/2014,13:32,1978.25,1978.50,1978.00,1978.50,367,1782,2149.00
07/22/2014,13:33,1978.50,1978.50,1978.25,1978.25,1660,143,1803.00
07/22/2014,13:34,1978.25,1978.50,1978.25,1978.50,430,1091,1521.00
07/22/2014,13:35,1978.50,1978.50,1978.25,1978.25,138,456,594.00
07/22/2014,13:36,1978.25,1978.50,1978.00,1978.25,1246,303,1549.00
07/22/2014,13:37,1978.50,1978.75,1978.25,1978.75,2061,1567,3628.00
07/22/2014,13:38,1978.75,1978.75,1978.50,1978.50,1,1348,1349.00
07/22/2014,13:39,1978.50,1978.50,1977.75,1978.00,520,2858,3378.00
07/22/2014,13:40,1978.00,1978.25,1977.75,1978.00,2774,933,3707.00
07/22/2014,13:41,1978.25,1978.25,1977.50,1977.75,3235,2764,5999.00
07/22/2014,13:42,1978.00,1978.00,1977.50,1977.75,572,1084,1656.00
07/22/2014,13:43,1978.00,1978.00,1977.50,1977.75,2293,823,3116.00
07/22/2014,13:44,1978.00,1978.00,1977.25,1977.25,1725,2415,4140.00
07/22/2014,13:45,1977.25,1977.25,1976.50,1976.50,2648,7592,10240.00
07/22/2014,13:46,1976.75,1976.75,1975.75,1976.00,3949,8976,12925.00
07/22/2014,13:47,1975.75,1976.00,1975.50,1975.75,5007,1030,6037.00
07/22/2014,13:48,1975.50,1976.00,1975.50,1976.00,3449,5165,8614.00
07/22/2014,13:49,1975.75,1976.00,1975.50,1976.00,4189,1321,5510.00
07/22/2014,13:50,1976.00,1976.25,1975.75,1976.00,1465,653,2118.00
07/22/2014,13:51,1976.00,1976.00,1975.00,1975.50,1173,5266,6439.00
07/22/2014,13:52,1975.25,1975.50,1975.00,1975.50,1871,3268,5139.00
07/22/2014,13:53,1975.25,1975.75,1975.25,1975.25,3142,2686,5828.00
07/22/2014,13:54,1975.50,1975.50,1975.00,1975.25,2220,7219,9439.00
07/22/2014,13:55,1975.50,1975.75,1975.50,1975.75,2340,2125,4465.00
07/22/2014,13:56,1975.50,1976.25,1975.50,1976.25,4025,348,4373.00
07/22/2014,13:57,1976.25,1976.50,1976.00,1976.25,1601,1391,2992.00
07/22/2014,13:58,1976.00,1976.25,1976.00,1976.00,627,262,889.00
07/22/2014,13:59,1976.25,1976.75,1976.25,1976.75,3112,252,3364.00
07/22/2014,14:00,1976.75,1977.00,1976.25,1977.00,1539,1006,2545.00
07/22/2014,14:01,1977.00,1977.00,1976.00,1976.25,3958,2994,6952.00
07/22/2014,14:02,1976.25,1976.75,1976.00,1976.75,2107,790,2897.00
07/22/2014,14:03,1976.50,1976.75,1976.25,1976.50,1258,563,1821.00
07/22/2014,14:04,1976.50,1976.75,1976.50,1976.50,27,1479,1506.00
07/22/2014,14:05,1976.50,1977.25,1976.50,1977.25,1868,678,2546.00
07/22/2014,14:06,1977.25,1977.25,1976.75,1977.00,327,1092,1419.00
07/22/2014,14:07,1977.00,1977.75,1976.75,1977.25,4244,2094,6338.00
07/22/2014,14:08,1977.25,1977.75,1977.25,1977.50,1975,948,2923.00
07/22/2014,14:09,1977.25,1977.50,1977.00,1977.25,1389,2218,3607.00
07/22/2014,14:10,1977.00,1977.25,1977.00,1977.00,168,200,368.00
07/22/2014,14:11,1977.25,1977.50,1977.00,1977.25,1387,35,1422.00
07/22/2014,14:12,1977.25,1977.50,1977.25,1977.50,969,153,1122.00
07/22/2014,14:13,1977.50,1977.50,1977.00,1977.25,65,1073,1138.00
07/22/2014,14:14,1977.25,1977.75,1977.00,1977.75,1736,28,1764.00
07/22/2014,14:15,1977.50,1977.75,1977.25,1977.50,655,2239,2894.00
07/22/2014,14:16,1977.50,1977.75,1977.25,1977.50,1194,245,1439.00
07/22/2014,14:17,1977.50,1977.75,1977.25,1977.50,311,1951,2262.00
07/22/2014,14:18,1977.25,1977.75,1977.25,1977.75,654,48,702.00
07/22/2014,14:19,1977.50,1977.75,1977.50,1977.50,45,37,82.00
07/22/2014,14:20,1977.50,1977.50,1977.25,1977.25,213,2119,2332.00
07/22/2014,14:21,1977.50,1977.50,1977.25,1977.25,191,158,349.00
07/22/2014,14:22,1977.50,1977.50,1977.00,1977.00,26,2447,2473.00
07/22/2014,14:23,1977.00,1977.50,1977.00,1977.00,1148,1102,2250.00
07/22/2014,14:24,1977.00,1977.50,1977.00,1977.25,1081,1938,3019.00
07/22/2014,14:25,1977.25,1977.75,1977.25,1977.50,2146,1306,3452.00
07/22/2014,14:26,1977.25,1977.50,1977.25,1977.25,278,28,306.00
07/22/2014,14:27,1977.50,1978.00,1977.25,1977.75,2340,1319,3659.00
07/22/2014,14:28,1978.00,1978.00,1977.25,1977.25,53,2295,2348.00
07/22/2014,14:29,1977.50,1977.75,1977.50,1977.50,290,627,917.00
07/22/2014,14:30,1977.50,1978.00,1977.50,1978.00,1315,161,1476.00
07/22/2014,14:31,1978.00,1978.75,1977.75,1978.75,3691,2176,5867.00
07/22/2014,14:32,1978.75,1979.00,1978.50,1978.75,1432,679,2111.00
07/22/2014,14:33,1978.75,1979.00,1978.25,1978.25,1276,2850,4126.00
07/22/2014,14:34,1978.25,1978.50,1978.25,1978.50,440,67,507.00
07/22/2014,14:35,1978.25,1978.75,1978.25,1978.75,978,147,1125.00
07/22/2014,14:36,1978.75,1979.25,1978.50,1979.00,1779,645,2424.00
07/22/2014,14:37,1979.00,1979.25,1978.75,1979.00,226,766,992.00
07/22/2014,14:38,1979.00,1979.00,1978.50,1978.50,171,1247,1418.00
07/22/2014,14:39,1978.75,1978.75,1978.25,1978.25,205,979,1184.00
07/22/2014,14:40,1978.50,1978.50,1978.00,1978.00,1510,2378,3888.00
07/22/2014,14:41,1978.25,1978.25,1978.00,1978.25,54,474,528.00
07/22/2014,14:42,1978.00,1978.50,1978.00,1978.50,1051,526,1577.00
07/22/2014,14:43,1978.50,1978.75,1978.25,1978.50,524,553,1077.00
07/22/2014,14:44,1978.25,1978.50,1978.00,1978.00,76,709,785.00
07/22/2014,14:45,1978.00,1978.25,1977.75,1978.25,764,964,1728.00
07/22/2014,14:46,1978.25,1978.25,1977.75,1977.75,1954,761,2715.00
07/22/2014,14:47,1978.00,1978.25,1977.75,1978.25,1064,2396,3460.00
07/22/2014,14:48,1978.25,1978.25,1978.00,1978.25,120,79,199.00
07/22/2014,14:49,1978.25,1978.25,1977.75,1978.00,100,1526,1626.00
07/22/2014,14:50,1978.00,1978.25,1978.00,1978.00,2144,2623,4767.00
07/22/2014,14:51,1978.00,1978.50,1978.00,1978.25,2532,1201,3733.00
07/22/2014,14:52,1978.50,1978.50,1977.75,1977.75,1925,1801,3726.00
07/22/2014,14:53,1978.00,1978.25,1977.75,1978.25,1483,78,1561.00
07/22/2014,14:54,1978.25,1978.25,1977.75,1977.75,433,528,961.00
07/22/2014,14:55,1978.00,1978.00,1977.75,1977.75,86,256,342.00
07/22/2014,14:56,1977.75,1978.00,1977.25,1977.25,2651,3276,5927.00
07/22/2014,14:57,1977.25,1977.50,1977.00,1977.50,1114,1372,2486.00
07/22/2014,14:58,1977.25,1977.50,1977.00,1977.50,4062,1914,5976.00
07/22/2014,14:59,1977.25,1977.75,1977.25,1977.75,2388,1151,3539.00
07/22/2014,15:00,1977.50,1978.00,1976.75,1976.75,8105,19116,27221.00
07/22/2014,15:01,1976.75,1977.25,1975.00,1975.00,13220,19010,32230.00
07/22/2014,15:02,1975.25,1975.75,1974.75,1975.75,5742,2082,7824.00
07/22/2014,15:03,1975.50,1976.00,1974.50,1975.25,4627,8021,12648.00
07/22/2014,15:04,1975.50,1975.50,1974.00,1975.00,5026,4215,9241.00
07/22/2014,15:05,1975.00,1975.25,1974.25,1975.00,2656,2934,5590.00
07/22/2014,15:06,1975.00,1975.50,1974.50,1975.00,1384,1854,3238.00
07/22/2014,15:07,1975.00,1975.75,1975.00,1975.75,2597,767,3364.00
07/22/2014,15:08,1975.75,1976.00,1975.50,1975.75,1575,3246,4821.00
07/22/2014,15:09,1975.75,1976.25,1975.50,1975.50,1263,1253,2516.00
07/22/2014,15:10,1975.75,1976.25,1975.50,1976.25,994,134,1128.00
07/22/2014,15:11,1976.00,1976.50,1975.75,1976.00,1704,1386,3090.00
07/22/2014,15:12,1976.00,1976.00,1975.25,1975.25,317,1109,1426.00
07/22/2014,15:13,1975.25,1975.75,1975.25,1975.75,1022,204,1226.00
07/22/2014,15:14,1975.50,1975.75,1975.25,1975.75,886,364,1250.00
07/22/2014,15:15,1975.50,1975.75,1974.25,1974.50,4140,5356,9496.00
07/22/2014,15:31,1975.00,1975.75,1973.50,1974.25,1686,2291,3977.00
07/22/2014,15:32,1974.25,1975.50,1973.75,1975.00,1116,697,1813.00
07/22/2014,15:33,1974.75,1975.25,1974.25,1975.25,446,315,761.00
07/22/2014,15:34,1975.25,1975.75,1974.75,1975.50,257,188,445.00
07/22/2014,15:35,1975.50,1975.75,1975.00,1975.25,442,338,780.00
07/22/2014,15:36,1975.25,1975.50,1975.00,1975.25,91,311,402.00
07/22/2014,15:37,1975.00,1975.00,1974.50,1974.75,106,319,425.00
07/22/2014,15:38,1974.75,1974.75,1973.75,1974.00,104,522,626.00
07/22/2014,15:39,1973.75,1974.50,1973.50,1973.75,301,546,847.00
07/22/2014,15:40,1973.75,1974.25,1973.50,1974.00,222,166,388.00
07/22/2014,15:41,1974.25,1974.25,1973.75,1974.00,119,105,224.00
07/22/2014,15:42,1974.00,1974.00,1973.75,1974.00,109,105,214.00
07/22/2014,15:43,1973.75,1974.00,1973.50,1973.50,107,261,368.00
07/22/2014,15:44,1973.50,1973.75,1973.25,1973.25,140,380,520.00
07/22/2014,15:45,1973.50,1973.50,1973.00,1973.25,115,578,693.00
07/22/2014,15:46,1973.25,1973.25,1973.00,1973.25,100,4,104.00
07/22/2014,15:47,1973.25,1973.25,1973.00,1973.25,89,42,131.00
07/22/2014,15:48,1973.00,1973.25,1972.75,1972.75,153,457,610.00
07/22/2014,15:49,1972.75,1972.75,1972.50,1972.75,104,554,658.00
07/22/2014,15:50,1972.50,1972.75,1972.50,1972.50,184,120,304.00
07/22/2014,15:51,1972.75,1973.00,1972.50,1973.00,113,110,223.00
07/22/2014,15:52,1972.75,1973.00,1972.75,1973.00,19,155,174.00
07/22/2014,15:53,1972.75,1973.00,1972.75,1972.75,21,193,214.00
07/22/2014,15:54,1972.75,1973.25,1972.50,1973.00,574,143,717.00
07/22/2014,15:55,1973.00,1973.00,1972.75,1972.75,20,158,178.00
07/22/2014,15:56,1972.75,1973.00,1972.75,1972.75,30,186,216.00
07/22/2014,15:57,1972.75,1973.00,1972.75,1972.75,263,263,526.00
07/22/2014,15:58,1972.75,1972.75,1972.50,1972.75,82,160,242.00
07/22/2014,15:59,1972.50,1972.75,1972.50,1972.50,16,166,182.00
07/22/2014,16:00,1972.50,1973.00,1972.25,1972.75,632,370,1002.00
07/22/2014,17:01,1973.00,1973.50,1972.75,1973.50,233,312,545.00
07/22/2014,17:02,1973.50,1974.00,1973.50,1973.75,232,30,262.00
07/22/2014,17:03,1973.75,1974.00,1973.75,1973.75,3,47,50.00
07/22/2014,17:04,1973.50,1974.00,1973.50,1974.00,37,27,64.00
07/22/2014,17:05,1974.00,1974.25,1974.00,1974.25,128,4,132.00
07/22/2014,17:06,1974.25,1974.50,1974.00,1974.00,110,24,134.00
07/22/2014,17:07,1974.25,1974.25,1974.00,1974.25,47,11,58.00
07/22/2014,17:08,1974.25,1974.75,1974.25,1974.75,175,1,176.00
07/22/2014,17:09,1974.75,1974.75,1974.50,1974.75,7,107,114.00
07/22/2014,17:10,1974.75,1975.00,1974.50,1974.75,205,130,335.00
07/22/2014,17:11,1974.75,1975.00,1974.75,1974.75,75,6,81.00
07/22/2014,17:12,1975.00,1975.00,1975.00,1975.00,4,0,4.00
07/22/2014,17:13,1974.75,1975.00,1974.75,1975.00,28,3,31.00
07/22/2014,17:14,1975.00,1975.00,1974.75,1974.75,71,12,83.00
07/22/2014,17:15,1974.75,1975.00,1974.75,1974.75,3,9,12.00
07/22/2014,17:16,1975.00,1975.25,1975.00,1975.00,184,2,186.00
07/22/2014,17:17,1975.25,1975.25,1975.00,1975.00,1,3,4.00
07/22/2014,17:18,1975.00,1975.25,1975.00,1975.00,96,215,311.00
07/22/2014,17:19,1975.25,1975.25,1975.00,1975.00,1,24,25.00
07/22/2014,17:20,1975.00,1975.00,1975.00,1975.00,0,3,3.00
07/22/2014,17:21,1975.00,1975.25,1975.00,1975.00,26,11,37.00
07/22/2014,17:22,1975.00,1975.00,1974.75,1974.75,0,13,13.00
07/22/2014,17:23,1975.00,1975.00,1974.50,1974.50,3,104,107.00
07/22/2014,17:24,1974.50,1974.75,1974.50,1974.50,1,62,63.00
07/22/2014,17:25,1974.50,1974.50,1974.50,1974.50,0,21,21.00
07/22/2014,17:26,1974.50,1974.50,1974.50,1974.50,0,30,30.00
07/22/2014,17:27,1974.25,1974.50,1974.25,1974.50,18,8,26.00
07/22/2014,17:28,1974.50,1974.50,1974.25,1974.50,64,1,65.00
07/22/2014,17:29,1974.50,1974.50,1974.50,1974.50,6,0,6.00
07/22/2014,17:30,1974.50,1974.50,1974.25,1974.25,6,1,7.00
07/22/2014,17:31,1974.25,1974.50,1974.25,1974.50,43,2,45.00
07/22/2014,17:32,1974.75,1974.75,1974.75,1974.75,3,0,3.00
07/22/2014,17:33,1974.75,1974.75,1974.75,1974.75,3,0,3.00
07/22/2014,17:34,1974.75,1974.75,1974.50,1974.50,4,2,6.00
07/22/2014,17:35,1974.75,1975.00,1974.50,1974.75,130,25,155.00
07/22/2014,17:36,1975.00,1975.00,1974.75,1975.00,261,1,262.00
07/22/2014,17:37,1975.00,1975.00,1974.75,1974.75,1,2,3.00
07/22/2014,17:38,1975.00,1975.00,1975.00,1975.00,6,0,6.00
07/22/2014,17:39,1975.00,1975.25,1975.00,1975.00,82,2,84.00
07/22/2014,17:40,1975.00,1975.25,1975.00,1975.00,1,60,61.00
07/22/2014,17:41,1975.00,1975.00,1974.75,1974.75,0,5,5.00
07/22/2014,17:42,1975.00,1975.00,1975.00,1975.00,1,0,1.00
07/22/2014,17:43,1974.75,1975.00,1974.75,1974.75,1,2,3.00
07/22/2014,17:44,1974.75,1974.75,1974.75,1974.75,0,9,9.00
07/22/2014,17:45,1974.75,1974.75,1974.75,1974.75,0,32,32.00
07/22/2014,17:46,1974.50,1974.50,1974.50,1974.50,0,20,20.00
07/22/2014,17:47,1974.50,1974.50,1974.50,1974.50,0,45,45.00
07/22/2014,17:49,1974.50,1974.50,1974.50,1974.50,0,6,6.00
07/22/2014,17:50,1974.50,1974.50,1974.50,1974.50,0,5,5.00
07/22/2014,17:51,1974.75,1974.75,1974.50,1974.50,1,26,27.00
07/22/2014,17:52,1974.50,1974.50,1974.50,1974.50,0,3,3.00
07/22/2014,17:53,1974.50,1974.50,1974.50,1974.50,0,1,1.00
07/22/2014,17:55,1974.25,1974.25,1973.75,1973.75,14,366,380.00
07/22/2014,17:56,1973.75,1974.00,1973.75,1974.00,5,7,12.00
07/22/2014,17:57,1973.75,1974.00,1973.75,1974.00,1,6,7.00
07/22/2014,17:58,1973.75,1973.75,1973.75,1973.75,0,12,12.00
07/22/2014,17:59,1973.75,1973.75,1973.75,1973.75,0,4,4.00
07/22/2014,18:00,1973.75,1974.00,1973.75,1974.00,30,2,32.00
07/22/2014,18:01,1973.75,1974.00,1973.75,1973.75,1,3,4.00
07/22/2014,18:02,1974.00,1974.00,1973.75,1974.00,2,1,3.00
07/22/2014,18:03,1974.00,1974.00,1973.75,1973.75,4,2,6.00
07/22/2014,18:04,1973.75,1973.75,1973.50,1973.50,1,46,47.00
07/22/2014,18:05,1973.50,1973.75,1973.50,1973.50,1,4,5.00
07/22/2014,18:06,1973.50,1973.75,1973.50,1973.75,20,9,29.00
07/22/2014,18:07,1973.50,1973.75,1973.50,1973.75,58,1,59.00
07/22/2014,18:08,1973.75,1974.00,1973.75,1974.00,5,0,5.00
07/22/2014,18:09,1973.75,1973.75,1973.75,1973.75,0,2,2.00
07/22/2014,18:10,1974.00,1974.00,1973.75,1973.75,5,11,16.00
07/22/2014,18:11,1974.00,1974.00,1974.00,1974.00,3,0,3.00
07/22/2014,18:12,1974.00,1974.00,1974.00,1974.00,4,0,4.00
07/22/2014,18:13,1974.00,1974.00,1973.75,1974.00,7,4,11.00
07/22/2014,18:14,1974.00,1974.00,1973.75,1974.00,41,1,42.00
07/22/2014,18:15,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,18:16,1974.00,1974.00,1973.75,1973.75,5,9,14.00
07/22/2014,18:17,1973.75,1974.00,1973.75,1974.00,4,9,13.00
07/22/2014,18:18,1974.00,1974.00,1974.00,1974.00,3,0,3.00
07/22/2014,18:19,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,18:20,1973.75,1974.00,1973.75,1974.00,2,1,3.00
07/22/2014,18:21,1974.00,1974.00,1974.00,1974.00,9,0,9.00
07/22/2014,18:22,1974.00,1974.00,1973.75,1974.00,2,2,4.00
07/22/2014,18:23,1974.00,1974.00,1974.00,1974.00,4,0,4.00
07/22/2014,18:24,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,18:25,1973.75,1974.00,1973.75,1974.00,1,1,2.00
07/22/2014,18:26,1974.00,1974.00,1974.00,1974.00,5,0,5.00
07/22/2014,18:27,1973.75,1973.75,1973.75,1973.75,0,2,2.00
07/22/2014,18:28,1974.00,1974.00,1974.00,1974.00,7,0,7.00
07/22/2014,18:29,1974.00,1974.00,1974.00,1974.00,4,0,4.00
07/22/2014,18:30,1974.00,1974.00,1973.75,1973.75,22,7,29.00
07/22/2014,18:31,1974.00,1974.00,1974.00,1974.00,2,0,2.00
07/22/2014,18:32,1974.00,1974.25,1974.00,1974.25,91,0,91.00
07/22/2014,18:33,1974.00,1974.00,1974.00,1974.00,0,19,19.00
07/22/2014,18:34,1974.00,1974.00,1974.00,1974.00,0,13,13.00
07/22/2014,18:35,1974.00,1974.25,1974.00,1974.25,2,43,45.00
07/22/2014,18:36,1974.00,1974.00,1974.00,1974.00,0,53,53.00
07/22/2014,18:37,1974.00,1974.00,1974.00,1974.00,0,6,6.00
07/22/2014,18:38,1974.00,1974.00,1974.00,1974.00,0,65,65.00
07/22/2014,18:39,1974.25,1974.25,1974.25,1974.25,3,0,3.00
07/22/2014,18:40,1974.00,1974.00,1974.00,1974.00,0,88,88.00
07/22/2014,18:41,1974.00,1974.00,1974.00,1974.00,0,11,11.00
07/22/2014,18:42,1974.00,1974.00,1973.75,1974.00,2,4,6.00
07/22/2014,18:43,1974.00,1974.00,1974.00,1974.00,3,0,3.00
07/22/2014,18:44,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,18:45,1974.00,1974.00,1974.00,1974.00,5,0,5.00
07/22/2014,18:46,1974.00,1974.00,1973.75,1974.00,98,1,99.00
07/22/2014,18:47,1973.75,1973.75,1973.75,1973.75,0,3,3.00
07/22/2014,18:48,1973.75,1974.00,1973.75,1974.00,1,19,20.00
07/22/2014,18:49,1974.00,1974.00,1973.75,1974.00,167,1,168.00
07/22/2014,18:50,1974.00,1974.00,1973.75,1973.75,1,2,3.00
07/22/2014,18:51,1974.00,1974.00,1974.00,1974.00,7,0,7.00
07/22/2014,18:53,1973.75,1973.75,1973.75,1973.75,0,1,1.00
07/22/2014,18:55,1974.00,1974.00,1974.00,1974.00,3,0,3.00
07/22/2014,18:57,1974.00,1974.00,1974.00,1974.00,2,0,2.00
07/22/2014,18:58,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,18:59,1974.00,1974.00,1973.75,1973.75,12,2,14.00
07/22/2014,19:00,1974.00,1974.00,1973.75,1973.75,22,1,23.00
07/22/2014,19:01,1974.00,1974.00,1973.50,1973.50,4,161,165.00
07/22/2014,19:02,1973.75,1973.75,1973.75,1973.75,52,0,52.00
07/22/2014,19:03,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,19:04,1974.00,1974.00,1973.75,1974.00,7,9,16.00
07/22/2014,19:05,1973.75,1974.00,1973.75,1974.00,7,2,9.00
07/22/2014,19:06,1973.75,1974.00,1973.75,1973.75,7,6,13.00
07/22/2014,19:07,1973.75,1973.75,1973.75,1973.75,0,3,3.00
07/22/2014,19:08,1974.00,1974.00,1973.75,1973.75,7,1,8.00
07/22/2014,19:09,1973.75,1973.75,1973.75,1973.75,0,10,10.00
07/22/2014,19:10,1974.00,1974.00,1973.75,1973.75,40,3,43.00
07/22/2014,19:11,1973.75,1974.00,1973.75,1974.00,1,2,3.00
07/22/2014,19:12,1974.00,1974.00,1973.75,1973.75,20,2,22.00
07/22/2014,19:13,1974.00,1974.00,1973.50,1973.75,39,157,196.00
07/22/2014,19:14,1973.75,1974.00,1973.75,1973.75,104,16,120.00
07/22/2014,19:15,1973.75,1974.00,1973.75,1973.75,20,63,83.00
07/22/2014,19:17,1973.75,1973.75,1973.75,1973.75,0,41,41.00
07/22/2014,19:18,1973.50,1973.75,1973.50,1973.75,7,1,8.00
07/22/2014,19:19,1973.75,1973.75,1973.75,1973.75,14,0,14.00
07/22/2014,19:20,1973.75,1974.00,1973.75,1974.00,25,0,25.00
07/22/2014,19:21,1974.00,1974.00,1973.75,1973.75,1,1,2.00
07/22/2014,19:22,1974.00,1974.00,1974.00,1974.00,9,0,9.00
07/22/2014,19:23,1973.75,1973.75,1973.75,1973.75,0,4,4.00
07/22/2014,19:24,1973.75,1973.75,1973.75,1973.75,0,2,2.00
07/22/2014,19:25,1973.75,1974.00,1973.75,1974.00,1,6,7.00
07/22/2014,19:26,1973.75,1974.00,1973.75,1974.00,3,1,4.00
07/22/2014,19:27,1973.75,1974.00,1973.75,1974.00,20,79,99.00
07/22/2014,19:28,1974.00,1974.00,1974.00,1974.00,1,0,1.00
07/22/2014,19:30,1974.00,1974.00,1973.75,1973.75,21,1,22.00
07/22/2014,19:31,1974.00,1974.00,1974.00,1974.00,12,0,12.00
07/22/2014,19:32,1974.00,1974.00,1974.00,1974.00,43,0,43.00
07/22/2014,19:33,1974.00,1974.00,1974.00,1974.00,50,0,50.00
07/22/2014,19:34,1974.00,1974.00,1973.75,1974.00,37,10,47.00
07/22/2014,19:35,1973.75,1974.00,1973.75,1973.75,50,3,53.00
07/22/2014,19:36,1974.00,1974.00,1973.75,1974.00,79,6,85.00
07/22/2014,19:37,1974.00,1974.00,1973.75,1973.75,1,15,16.00
07/22/2014,19:38,1973.75,1973.75,1973.75,1973.75,0,1,1.00
07/22/2014,19:39,1973.75,1973.75,1973.50,1973.75,1,147,148.00
07/22/2014,19:40,1973.75,1973.75,1973.75,1973.75,54,0,54.00
07/22/2014,19:41,1974.00,1974.00,1973.75,1973.75,1,5,6.00
07/22/2014,19:42,1973.75,1973.75,1973.75,1973.75,0,1,1.00
07/22/2014,19:43,1974.00,1974.00,1973.75,1973.75,2,1,3.00
07/22/2014,19:44,1974.00,1974.00,1973.75,1974.00,3,5,8.00
07/22/2014,19:45,1974.00,1974.00,1973.75,1974.00,21,1,22.00
07/22/2014,19:46,1974.00,1974.00,1974.00,1974.00,6,0,6.00
07/22/2014,19:47,1974.00,1974.00,1973.75,1974.00,3,12,15.00
07/22/2014,19:48,1974.00,1974.00,1974.00,1974.00,4,0,4.00
07/22/2014,19:50,1974.00,1974.00,1974.00,1974.00,3,0,3.00
07/22/2014,19:51,1974.00,1974.25,1974.00,1974.00,179,2,181.00
07/22/2014,19:52,1974.25,1974.25,1974.25,1974.25,1,0,1.00
07/22/2014,19:53,1974.25,1974.25,1974.25,1974.25,1,0,1.00
07/22/2014,19:54,1974.25,1974.25,1974.25,1974.25,3,0,3.00
07/22/2014,19:55,1974.25,1974.25,1974.00,1974.00,3,9,12.00
07/22/2014,19:56,1974.25,1974.25,1974.00,1974.25,210,22,232.00
07/22/2014,19:57,1974.00,1974.00,1973.75,1974.00,3,164,167.00
07/22/2014,19:58,1974.00,1974.00,1973.75,1973.75,33,1,34.00
07/22/2014,19:59,1973.75,1974.00,1973.75,1974.00,2,34,36.00
07/22/2014,20:00,1974.00,1974.00,1973.75,1974.00,59,9,68.00
07/22/2014,20:01,1973.75,1974.00,1973.75,1974.00,11,2,13.00
07/22/2014,20:02,1974.00,1974.00,1973.75,1974.00,27,9,36.00
07/22/2014,20:03,1974.00,1974.00,1973.75,1974.00,47,1,48.00
07/22/2014,20:04,1974.00,1974.00,1974.00,1974.00,22,0,22.00
07/22/2014,20:05,1974.00,1974.00,1973.75,1973.75,6,2,8.00
07/22/2014,20:06,1973.75,1974.00,1973.75,1973.75,17,103,120.00
07/22/2014,20:07,1974.00,1974.00,1973.75,1973.75,13,10,23.00
07/22/2014,20:08,1974.00,1974.25,1974.00,1974.25,152,0,152.00
07/22/2014,20:09,1974.25,1974.25,1974.00,1974.25,11,9,20.00
07/22/2014,20:10,1974.25,1974.25,1974.00,1974.00,1,1,2.00
07/22/2014,20:11,1974.25,1974.25,1974.00,1974.25,2,2,4.00
07/22/2014,20:12,1974.25,1974.25,1974.25,1974.25,3,0,3.00
07/22/2014,20:13,1974.25,1974.25,1974.00,1974.25,9,7,16.00
07/22/2014,20:14,1974.25,1974.25,1974.00,1974.25,10,12,22.00
07/22/2014,20:15,1974.00,1974.25,1974.00,1974.25,2,20,22.00
07/22/2014,20:16,1974.25,1974.25,1974.00,1974.25,10,20,30.00
07/22/2014,20:17,1974.25,1974.25,1974.00,1974.25,143,20,163.00
07/22/2014,20:18,1974.25,1974.25,1974.25,1974.25,20,0,20.00
07/22/2014,20:19,1974.25,1974.25,1974.25,1974.25,15,0,15.00
07/22/2014,20:20,1974.25,1974.25,1974.25,1974.25,11,0,11.00
07/22/2014,20:21,1974.25,1974.25,1974.25,1974.25,46,0,46.00
07/22/2014,20:22,1974.25,1974.50,1974.25,1974.50,25,0,25.00
07/22/2014,20:23,1974.50,1974.50,1974.50,1974.50,2,0,2.00
07/22/2014,20:24,1974.50,1974.50,1974.25,1974.50,26,2,28.00
07/22/2014,20:25,1974.50,1974.50,1974.50,1974.50,10,0,10.00
07/22/2014,20:26,1974.50,1974.50,1974.25,1974.50,24,1,25.00
07/22/2014,20:27,1974.50,1974.50,1974.50,1974.50,14,0,14.00
07/22/2014,20:28,1974.50,1974.50,1974.50,1974.50,7,0,7.00
07/22/2014,20:29,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/22/2014,20:30,1974.25,1974.25,1974.00,1974.25,4,137,141.00
07/22/2014,20:31,1974.25,1974.25,1974.00,1974.25,39,4,43.00
07/22/2014,20:32,1974.25,1974.50,1974.25,1974.25,26,5,31.00
07/22/2014,20:33,1974.25,1974.50,1974.00,1974.00,1,66,67.00
07/22/2014,20:34,1974.25,1974.50,1974.25,1974.50,76,0,76.00
07/22/2014,20:35,1974.50,1974.50,1974.50,1974.50,48,0,48.00
07/22/2014,20:36,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/22/2014,20:37,1974.25,1974.50,1974.25,1974.25,4,2,6.00
07/22/2014,20:38,1974.50,1974.50,1974.50,1974.50,344,0,344.00
07/22/2014,20:39,1974.50,1974.75,1974.25,1974.50,55,39,94.00
07/22/2014,20:40,1974.75,1974.75,1974.50,1974.50,3,8,11.00
07/22/2014,20:41,1974.75,1974.75,1974.50,1974.50,2,77,79.00
07/22/2014,20:42,1974.50,1974.50,1974.50,1974.50,0,19,19.00
07/22/2014,20:43,1974.50,1974.50,1974.25,1974.25,0,34,34.00
07/22/2014,20:44,1974.50,1974.50,1974.50,1974.50,21,0,21.00
07/22/2014,20:45,1974.50,1974.50,1974.50,1974.50,56,0,56.00
07/22/2014,20:46,1974.50,1974.50,1974.25,1974.50,5,2,7.00
07/22/2014,20:47,1974.50,1974.50,1974.50,1974.50,68,0,68.00
07/22/2014,20:48,1974.75,1974.75,1974.75,1974.75,15,0,15.00
07/22/2014,20:49,1974.50,1974.50,1974.50,1974.50,0,114,114.00
07/22/2014,20:50,1974.50,1974.50,1974.25,1974.25,0,105,105.00
07/22/2014,20:52,1974.25,1974.25,1974.25,1974.25,0,20,20.00
07/22/2014,20:53,1974.25,1974.50,1974.25,1974.50,1,8,9.00
07/22/2014,20:54,1974.25,1974.25,1974.25,1974.25,0,13,13.00
07/22/2014,20:55,1974.25,1974.50,1974.25,1974.25,6,10,16.00
07/22/2014,20:56,1974.50,1974.50,1974.50,1974.50,17,0,17.00
07/22/2014,20:57,1974.50,1974.50,1974.25,1974.50,4,6,10.00
07/22/2014,20:58,1974.50,1974.50,1974.25,1974.25,8,10,18.00
07/22/2014,20:59,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/22/2014,21:00,1974.50,1974.50,1974.25,1974.25,3,10,13.00
07/22/2014,21:01,1974.50,1974.50,1974.25,1974.50,27,6,33.00
07/22/2014,21:02,1974.25,1974.50,1974.25,1974.50,12,6,18.00
07/22/2014,21:03,1974.25,1974.50,1974.25,1974.50,6,9,15.00
07/22/2014,21:04,1974.25,1974.50,1974.25,1974.50,1,6,7.00
07/22/2014,21:05,1974.25,1974.50,1974.25,1974.50,88,8,96.00
07/22/2014,21:06,1974.75,1974.75,1974.50,1974.50,6,1,7.00
07/22/2014,21:07,1974.75,1974.75,1974.50,1974.50,11,41,52.00
07/22/2014,21:08,1974.75,1974.75,1974.50,1974.75,43,6,49.00
07/22/2014,21:09,1974.75,1974.75,1974.75,1974.75,4,0,4.00
07/22/2014,21:10,1974.50,1974.75,1974.50,1974.75,6,1,7.00
07/22/2014,21:11,1974.75,1974.75,1974.75,1974.75,26,0,26.00
07/22/2014,21:12,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/22/2014,21:13,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/22/2014,21:14,1974.50,1974.75,1974.50,1974.50,4,136,140.00
07/22/2014,21:16,1974.75,1974.75,1974.50,1974.50,14,51,65.00
07/22/2014,21:17,1974.25,1974.50,1974.25,1974.25,2,24,26.00
07/22/2014,21:18,1974.50,1974.50,1974.50,1974.50,30,0,30.00
07/22/2014,21:19,1974.50,1974.50,1974.50,1974.50,1,0,1.00
07/22/2014,21:20,1974.25,1974.25,1974.25,1974.25,0,25,25.00
07/22/2014,21:21,1974.25,1974.50,1974.25,1974.50,1,10,11.00
07/22/2014,21:22,1974.50,1974.50,1974.25,1974.25,2,5,7.00
07/22/2014,21:23,1974.25,1974.50,1974.25,1974.50,59,10,69.00
07/22/2014,21:24,1974.50,1974.50,1974.50,1974.50,50,0,50.00
07/22/2014,21:25,1974.50,1974.50,1974.50,1974.50,9,0,9.00
07/22/2014,21:26,1974.50,1974.75,1974.50,1974.75,34,0,34.00
07/22/2014,21:27,1974.50,1974.50,1974.25,1974.25,0,94,94.00
07/22/2014,21:28,1974.25,1974.25,1974.25,1974.25,0,44,44.00
07/22/2014,21:29,1974.25,1974.25,1974.25,1974.25,0,27,27.00
07/22/2014,21:30,1974.25,1974.25,1974.25,1974.25,0,35,35.00
07/22/2014,21:31,1974.25,1974.25,1974.00,1974.00,0,12,12.00
07/22/2014,21:32,1974.00,1974.00,1974.00,1974.00,0,15,15.00
07/22/2014,21:33,1974.00,1974.25,1974.00,1974.25,25,16,41.00
07/22/2014,21:34,1974.25,1974.50,1974.25,1974.50,167,1,168.00
07/22/2014,21:35,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/22/2014,21:37,1974.75,1974.75,1974.50,1974.75,5,1,6.00
07/22/2014,21:38,1974.75,1974.75,1974.50,1974.50,1,12,13.00
07/22/2014,21:39,1974.50,1974.75,1974.50,1974.50,27,23,50.00
07/22/2014,21:40,1974.75,1974.75,1974.50,1974.50,1,1,2.00
07/22/2014,21:41,1974.50,1974.50,1974.50,1974.50,0,7,7.00
07/22/2014,21:43,1974.50,1974.75,1974.50,1974.50,8,19,27.00
07/22/2014,21:44,1974.75,1974.75,1974.75,1974.75,28,0,28.00
07/22/2014,21:45,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/22/2014,21:46,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/22/2014,21:47,1974.50,1974.75,1974.50,1974.75,7,46,53.00
07/22/2014,21:48,1974.75,1974.75,1974.50,1974.50,4,86,90.00
07/22/2014,21:49,1974.50,1974.75,1974.25,1974.50,204,16,220.00
07/22/2014,21:50,1974.75,1974.75,1974.75,1974.75,9,0,9.00
07/22/2014,21:51,1974.50,1974.75,1974.50,1974.75,1,55,56.00
07/22/2014,21:52,1974.75,1974.75,1974.50,1974.50,1,17,18.00
07/22/2014,21:53,1974.75,1974.75,1974.75,1974.75,4,0,4.00
07/22/2014,21:54,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/22/2014,21:55,1974.75,1974.75,1974.50,1974.50,2,13,15.00
07/22/2014,21:56,1974.50,1974.75,1974.50,1974.75,95,7,102.00
07/22/2014,21:57,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/22/2014,21:58,1974.75,1974.75,1974.50,1974.75,93,15,108.00
07/22/2014,21:59,1974.75,1974.75,1974.75,1974.75,61,0,61.00
07/22/2014,22:01,1974.75,1974.75,1974.50,1974.75,13,14,27.00
07/22/2014,22:03,1974.75,1974.75,1974.75,1974.75,29,0,29.00
07/22/2014,22:04,1974.75,1974.75,1974.50,1974.50,31,3,34.00
07/22/2014,22:05,1974.50,1974.50,1974.50,1974.50,0,10,10.00
07/22/2014,22:06,1974.75,1974.75,1974.75,1974.75,11,0,11.00
07/22/2014,22:07,1974.75,1974.75,1974.50,1974.50,2,11,13.00
07/22/2014,22:08,1974.75,1974.75,1974.75,1974.75,5,0,5.00
07/22/2014,22:09,1974.50,1974.75,1974.50,1974.75,1,13,14.00
07/22/2014,22:10,1974.50,1974.50,1974.50,1974.50,0,7,7.00
07/22/2014,22:11,1974.50,1974.50,1974.50,1974.50,0,16,16.00
07/22/2014,22:12,1974.50,1974.75,1974.50,1974.75,5,16,21.00
07/22/2014,22:14,1974.50,1974.50,1974.50,1974.50,0,48,48.00
07/22/2014,22:15,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/22/2014,22:16,1974.75,1974.75,1974.50,1974.50,1,10,11.00
07/22/2014,22:17,1974.75,1974.75,1974.50,1974.50,13,12,25.00
07/22/2014,22:18,1974.75,1974.75,1974.75,1974.75,97,0,97.00
07/22/2014,22:19,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/22/2014,22:20,1974.50,1974.50,1974.50,1974.50,0,1,1.00
07/22/2014,22:21,1974.50,1974.50,1974.50,1974.50,0,67,67.00
07/22/2014,22:23,1974.50,1974.50,1974.25,1974.50,1,12,13.00
07/22/2014,22:25,1974.25,1974.25,1974.25,1974.25,0,30,30.00
07/22/2014,22:27,1974.25,1974.50,1974.25,1974.50,6,48,54.00
07/22/2014,22:28,1974.25,1974.25,1974.25,1974.25,0,14,14.00
07/22/2014,22:30,1974.25,1974.25,1974.25,1974.25,0,34,34.00
07/22/2014,22:31,1974.50,1974.75,1974.50,1974.50,181,11,192.00
07/22/2014,22:32,1974.75,1975.50,1974.75,1975.50,692,12,704.00
07/22/2014,22:33,1975.50,1975.50,1975.25,1975.25,2,52,54.00
07/22/2014,22:34,1975.00,1975.00,1975.00,1975.00,0,3,3.00
07/22/2014,22:35,1975.00,1975.00,1974.75,1974.75,0,78,78.00
07/22/2014,22:36,1974.75,1974.75,1974.50,1974.50,0,120,120.00
07/22/2014,22:37,1974.50,1975.00,1974.50,1975.00,51,36,87.00
07/22/2014,22:38,1975.00,1975.25,1975.00,1975.25,36,0,36.00
07/22/2014,22:39,1975.25,1975.25,1975.25,1975.25,46,0,46.00
07/22/2014,22:40,1975.50,1975.75,1975.25,1975.75,247,103,350.00
07/22/2014,22:41,1975.75,1975.75,1975.50,1975.50,4,48,52.00
07/22/2014,22:42,1975.50,1975.75,1975.50,1975.50,5,4,9.00
07/22/2014,22:43,1975.50,1975.75,1975.50,1975.50,2,5,7.00
07/22/2014,22:44,1975.50,1975.50,1975.25,1975.50,1,71,72.00
07/22/2014,22:45,1975.25,1975.25,1975.00,1975.00,0,84,84.00
07/22/2014,22:46,1975.00,1975.00,1974.75,1974.75,0,120,120.00
07/22/2014,22:47,1974.75,1975.00,1974.75,1975.00,77,9,86.00
07/22/2014,22:48,1975.00,1975.00,1975.00,1975.00,1,0,1.00
07/22/2014,22:49,1975.00,1975.00,1974.75,1974.75,20,88,108.00
07/22/2014,22:50,1974.75,1974.75,1974.75,1974.75,0,40,40.00
07/22/2014,22:51,1974.75,1975.00,1974.75,1974.75,5,86,91.00
07/22/2014,22:52,1974.75,1974.75,1974.75,1974.75,0,11,11.00
07/22/2014,22:53,1975.00,1975.00,1974.75,1974.75,4,12,16.00
07/22/2014,22:54,1974.75,1975.00,1974.75,1975.00,3,15,18.00
07/22/2014,22:55,1975.00,1975.25,1975.00,1975.25,103,0,103.00
07/22/2014,22:56,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/22/2014,22:57,1975.00,1975.25,1975.00,1975.25,3,2,5.00
07/22/2014,22:58,1975.00,1975.00,1975.00,1975.00,0,29,29.00
07/22/2014,23:00,1975.00,1975.00,1974.75,1974.75,0,37,37.00
07/22/2014,23:01,1974.75,1974.75,1974.75,1974.75,0,1,1.00
07/22/2014,23:02,1975.00,1975.00,1975.00,1975.00,1,0,1.00
07/22/2014,23:03,1975.00,1975.00,1974.75,1975.00,9,1,10.00
07/22/2014,23:04,1975.00,1975.25,1975.00,1975.25,46,2,48.00
07/22/2014,23:05,1975.00,1975.25,1975.00,1975.25,50,1,51.00
07/22/2014,23:06,1975.25,1975.25,1975.00,1975.25,56,10,66.00
07/22/2014,23:07,1975.25,1975.25,1975.25,1975.25,63,0,63.00
07/22/2014,23:08,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/22/2014,23:09,1975.25,1975.25,1975.25,1975.25,6,0,6.00
07/22/2014,23:10,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/22/2014,23:12,1975.00,1975.00,1975.00,1975.00,0,4,4.00
07/22/2014,23:13,1975.25,1975.25,1975.25,1975.25,7,0,7.00
07/22/2014,23:14,1975.25,1975.25,1975.25,1975.25,4,0,4.00
07/22/2014,23:15,1975.00,1975.00,1975.00,1975.00,0,10,10.00
07/22/2014,23:16,1975.00,1975.00,1975.00,1975.00,0,4,4.00
07/22/2014,23:17,1975.00,1975.00,1975.00,1975.00,0,55,55.00
07/22/2014,23:22,1974.75,1974.75,1974.75,1974.75,0,4,4.00
07/22/2014,23:23,1975.00,1975.00,1975.00,1975.00,4,0,4.00
07/22/2014,23:24,1975.00,1975.00,1975.00,1975.00,2,0,2.00
07/22/2014,23:25,1975.00,1975.00,1975.00,1975.00,1,0,1.00
07/22/2014,23:26,1975.00,1975.00,1975.00,1975.00,142,0,142.00
07/22/2014,23:27,1975.00,1975.25,1975.00,1975.00,53,1,54.00
07/22/2014,23:28,1975.00,1975.25,1975.00,1975.00,6,15,21.00
07/22/2014,23:29,1975.25,1975.25,1975.25,1975.25,1,0,1.00
07/22/2014,23:30,1975.00,1975.00,1975.00,1975.00,0,1,1.00
07/22/2014,23:31,1975.00,1975.00,1975.00,1975.00,0,4,4.00
07/22/2014,23:32,1975.25,1975.25,1975.00,1975.25,123,4,127.00
07/22/2014,23:33,1975.00,1975.25,1974.75,1974.75,8,126,134.00
07/22/2014,23:34,1975.00,1975.00,1975.00,1975.00,10,0,10.00
07/22/2014,23:35,1975.00,1975.00,1975.00,1975.00,15,0,15.00
07/22/2014,23:36,1974.75,1975.00,1974.75,1975.00,2,4,6.00
07/22/2014,23:37,1974.75,1975.00,1974.75,1974.75,2,4,6.00
07/22/2014,23:38,1975.00,1975.00,1975.00,1975.00,1,0,1.00
07/22/2014,23:39,1974.75,1974.75,1974.75,1974.75,0,56,56.00
07/22/2014,23:40,1974.75,1974.75,1974.75,1974.75,0,26,26.00
07/22/2014,23:41,1974.75,1974.75,1974.75,1974.75,0,1,1.00
07/22/2014,23:42,1974.75,1974.75,1974.75,1974.75,0,70,70.00
07/22/2014,23:44,1974.75,1974.75,1974.75,1974.75,0,13,13.00
07/22/2014,23:45,1974.50,1974.75,1974.50,1974.75,2,4,6.00
07/22/2014,23:46,1974.75,1974.75,1974.75,1974.75,2,0,2.00
07/22/2014,23:47,1974.75,1974.75,1974.75,1974.75,5,0,5.00
07/22/2014,23:48,1974.75,1974.75,1974.50,1974.50,5,1,6.00
07/22/2014,23:50,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/22/2014,23:51,1974.75,1974.75,1974.50,1974.50,1,2,3.00
07/22/2014,23:52,1974.75,1974.75,1974.75,1974.75,8,0,8.00
07/22/2014,23:54,1974.75,1974.75,1974.50,1974.75,4,3,7.00
07/22/2014,23:55,1974.75,1974.75,1974.75,1974.75,7,0,7.00
07/22/2014,23:56,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/22/2014,23:58,1974.50,1974.50,1974.50,1974.50,0,2,2.00
07/23/2014,00:00,1974.75,1974.75,1974.75,1974.75,1,0,1.00
07/23/2014,00:01,1974.75,1974.75,1974.50,1974.75,10,1,11.00
07/23/2014,00:03,1974.75,1974.75,1974.50,1974.50,2,1,3.00
07/23/2014,00:04,1974.75,1974.75,1974.75,1974.75,40,0,40.00
07/23/2014,00:05,1974.75,1975.00,1974.75,1975.00,6,0,6.00
07/23/2014,00:07,1975.00,1975.00,1974.75,1974.75,30,7,37.00
07/23/2014,00:08,1974.75,1974.75,1974.75,1974.75,0,65,65.00
07/23/2014,00:09,1974.75,1974.75,1974.75,1974.75,0,2,2.00
07/23/2014,00:10,1974.50,1974.50,1974.50,1974.50,0,6,6.00
07/23/2014,00:11,1974.50,1974.50,1974.50,1974.50,0,2,2.00
07/23/2014,00:12,1974.50,1974.50,1974.50,1974.50,0,1,1.00
07/23/2014,00:13,1974.50,1974.50,1974.50,1974.50,0,1,1.00
07/23/2014,00:15,1974.75,1974.75,1974.75,1974.75,6,0,6.00
07/23/2014,00:16,1974.50,1974.50,1974.50,1974.50,0,5,5.00
07/23/2014,00:18,1974.50,1974.75,1974.50,1974.75,1,5,6.00
07/23/2014,00:20,1974.75,1974.75,1974.75,1974.75,115,0,115.00
07/23/2014,00:21,1974.75,1975.00,1974.75,1975.00,3,0,3.00
07/23/2014,00:22,1975.00,1975.00,1975.00,1975.00,2,0,2.00
07/23/2014,00:23,1974.75,1974.75,1974.75,1974.75,0,1,1.00
07/23/2014,00:24,1975.00,1975.00,1975.00,1975.00,5,0,5.00
07/23/2014,00:26,1975.00,1975.00,1975.00,1975.00,5,0,5.00
07/23/2014,00:27,1974.75,1974.75,1974.75,1974.75,0,4,4.00
07/23/2014,00:29,1975.00,1975.00,1975.00,1975.00,8,0,8.00
07/23/2014,00:32,1975.00,1975.00,1975.00,1975.00,2,0,2.00
07/23/2014,00:33,1975.00,1975.00,1975.00,1975.00,55,0,55.00
07/23/2014,00:34,1974.75,1974.75,1974.50,1974.50,0,72,72.00
07/23/2014,00:35,1974.50,1974.50,1974.50,1974.50,0,2,2.00
07/23/2014,00:36,1974.50,1974.75,1974.50,1974.75,7,1,8.00
07/23/2014,00:37,1974.75,1974.75,1974.75,1974.75,100,0,100.00
07/23/2014,00:38,1975.00,1975.00,1975.00,1975.00,5,0,5.00
07/23/2014,00:39,1974.75,1974.75,1974.75,1974.75,0,2,2.00
07/23/2014,00:40,1974.75,1974.75,1974.75,1974.75,0,5,5.00
07/23/2014,00:42,1974.75,1974.75,1974.75,1974.75,0,60,60.00
07/23/2014,00:43,1974.75,1974.75,1974.50,1974.50,6,20,26.00
07/23/2014,00:44,1974.50,1974.75,1974.25,1974.50,4,194,198.00
07/23/2014,00:45,1974.50,1974.50,1974.50,1974.50,3,0,3.00
07/23/2014,00:46,1974.25,1974.25,1974.00,1974.00,0,239,239.00
07/23/2014,00:47,1974.25,1974.50,1974.00,1974.50,149,26,175.00
07/23/2014,00:48,1974.25,1974.25,1974.25,1974.25,0,70,70.00
07/23/2014,00:49,1974.25,1974.25,1974.25,1974.25,0,6,6.00
07/23/2014,00:50,1974.25,1974.25,1974.25,1974.25,0,1,1.00
07/23/2014,00:51,1974.50,1974.50,1974.00,1974.00,5,46,51.00
07/23/2014,00:52,1974.00,1974.00,1974.00,1974.00,0,22,22.00
07/23/2014,00:53,1974.00,1974.00,1974.00,1974.00,0,2,2.00
07/23/2014,00:56,1974.00,1974.00,1974.00,1974.00,0,18,18.00
07/23/2014,00:58,1974.25,1974.25,1974.00,1974.00,4,17,21.00
07/23/2014,00:59,1974.00,1974.00,1974.00,1974.00,0,57,57.00
07/23/2014,01:00,1973.75,1974.00,1973.75,1973.75,6,40,46.00
07/23/2014,01:01,1974.00,1974.50,1974.00,1974.50,555,119,674.00
07/23/2014,01:02,1974.50,1974.75,1974.25,1974.75,39,115,154.00
07/23/2014,01:03,1974.75,1975.00,1974.50,1974.50,142,145,287.00
07/23/2014,01:04,1974.50,1974.50,1974.50,1974.50,0,116,116.00
07/23/2014,01:05,1974.25,1974.75,1974.25,1974.75,100,25,125.00
07/23/2014,01:06,1974.75,1975.00,1974.75,1974.75,15,21,36.00
07/23/2014,01:07,1974.75,1975.00,1974.75,1975.00,2,1,3.00
07/23/2014,01:08,1975.00,1975.00,1974.75,1974.75,1,3,4.00
07/23/2014,01:09,1974.75,1975.00,1974.75,1975.00,30,22,52.00
07/23/2014,01:10,1975.00,1975.25,1975.00,1975.00,163,2,165.00
07/23/2014,01:11,1975.00,1975.25,1975.00,1975.25,22,2,24.00
07/23/2014,01:12,1975.25,1975.25,1975.00,1975.25,9,1,10.00
07/23/2014,01:13,1975.25,1975.25,1975.00,1975.00,13,60,73.00
07/23/2014,01:14,1975.00,1975.25,1974.75,1974.75,1,201,202.00
07/23/2014,01:15,1974.50,1974.75,1974.50,1974.50,12,7,19.00
07/23/2014,01:16,1974.75,1974.75,1974.75,1974.75,49,0,49.00
07/23/2014,01:17,1975.00,1975.00,1975.00,1975.00,6,0,6.00
07/23/2014,01:18,1974.75,1975.00,1974.75,1975.00,4,3,7.00
07/23/2014,01:19,1975.00,1975.00,1974.75,1975.00,31,49,80.00
07/23/2014,01:20,1974.75,1975.50,1974.75,1975.25,210,38,248.00
07/23/2014,01:21,1975.25,1975.25,1975.00,1975.25,16,92,108.00
07/23/2014,01:22,1975.25,1975.25,1975.00,1975.00,2,3,5.00
07/23/2014,01:23,1975.25,1975.50,1975.25,1975.25,36,7,43.00
07/23/2014,01:24,1975.50,1975.50,1975.50,1975.50,14,0,14.00
07/23/2014,01:25,1975.50,1975.50,1975.25,1975.50,251,14,265.00
07/23/2014,01:26,1975.50,1975.75,1975.50,1975.50,13,9,22.00
07/23/2014,01:27,1975.50,1975.50,1975.50,1975.50,0,50,50.00
07/23/2014,01:28,1975.50,1975.50,1975.50,1975.50,0,3,3.00
07/23/2014,01:29,1975.50,1975.50,1975.50,1975.50,0,2,2.00
07/23/2014,01:30,1975.50,1975.50,1975.25,1975.50,1,22,23.00
07/23/2014,01:31,1975.50,1975.50,1975.25,1975.25,2,4,6.00
07/23/2014,01:32,1975.25,1975.25,1975.00,1975.00,1,116,117.00
07/23/2014,01:33,1975.25,1975.25,1975.00,1975.25,104,86,190.00
07/23/2014,01:34,1975.25,1975.25,1975.25,1975.25,83,0,83.00
07/23/2014,01:35,1975.25,1975.25,1975.00,1975.25,52,5,57.00
07/23/2014,01:36,1975.25,1975.25,1975.25,1975.25,3,0,3.00
07/23/2014,01:37,1975.25,1975.25,1975.00,1975.25,9,51,60.00
07/23/2014,01:38,1975.00,1975.50,1975.00,1975.50,110,18,128.00
07/23/2014,01:39,1975.50,1975.50,1975.25,1975.25,27,2,29.00
07/23/2014,01:40,1975.50,1975.50,1975.25,1975.50,9,35,44.00
07/23/2014,01:41,1975.50,1975.50,1975.25,1975.50,55,2,57.00
07/23/2014,01:42,1975.25,1975.25,1975.25,1975.25,0,10,10.00
07/23/2014,01:43,1975.50,1975.50,1975.50,1975.50,1,0,1.00
07/23/2014,01:44,1975.50,1975.50,1975.00,1975.00,3,157,160.00
07/23/2014,01:45,1975.00,1975.00,1975.00,1975.00,0,21,21.00
07/23/2014,01:46,1975.00,1975.00,1975.00,1975.00,0,181,181.00
07/23/2014,01:47,1975.00,1975.00,1975.00,1975.00,0,12,12.00
07/23/2014,01:48,1974.75,1975.00,1974.75,1975.00,11,2,13.00
07/23/2014,01:49,1975.00,1975.00,1974.75,1975.00,2,13,15.00
07/23/2014,01:50,1974.75,1975.00,1974.75,1974.75,5,4,9.00
07/23/2014,01:51,1974.75,1975.00,1974.75,1974.75,10,7,17.00
07/23/2014,01:52,1975.00,1975.00,1974.75,1974.75,2,13,15.00
07/23/2014,01:53,1974.75,1975.00,1974.75,1974.75,3,15,18.00
07/23/2014,01:54,1974.75,1974.75,1974.75,1974.75,0,8,8.00
07/23/2014,01:55,1974.75,1975.00,1974.75,1974.75,1,6,7.00
07/23/2014,01:56,1974.75,1975.25,1974.75,1975.25,161,291,452.00
07/23/2014,01:57,1975.25,1975.25,1975.00,1975.00,55,25,80.00
07/23/2014,01:59,1975.25,1975.25,1975.00,1975.00,1,1,2.00
07/23/2014,02:00,1975.00,1975.25,1974.75,1975.25,35,120,155.00
07/23/2014,02:01,1975.25,1975.25,1974.50,1974.75,61,403,464.00
07/23/2014,02:02,1974.75,1975.25,1974.50,1975.25,709,3,712.00
07/23/2014,02:03,1975.25,1975.50,1975.25,1975.50,106,30,136.00
07/23/2014,02:04,1975.50,1975.75,1975.00,1975.75,194,128,322.00
07/23/2014,02:05,1975.50,1976.00,1975.25,1975.75,291,177,468.00
07/23/2014,02:06,1976.00,1976.00,1975.75,1975.75,166,265,431.00
07/23/2014,02:07,1976.00,1976.50,1976.00,1976.50,437,42,479.00
07/23/2014,02:08,1976.25,1977.50,1976.25,1976.50,1804,1040,2844.00
07/23/2014,02:09,1976.75,1977.25,1976.50,1976.75,460,1033,1493.00
07/23/2014,02:10,1976.75,1977.25,1976.75,1977.00,198,492,690.00
07/23/2014,02:11,1977.00,1977.25,1976.75,1976.75,357,314,671.00
07/23/2014,02:12,1977.00,1977.00,1976.75,1976.75,127,3,130.00
07/23/2014,02:13,1977.00,1977.00,1976.50,1976.75,29,188,217.00
07/23/2014,02:14,1976.50,1976.75,1976.25,1976.50,223,250,473.00
07/23/2014,02:15,1976.75,1976.75,1976.25,1976.75,75,116,191.00
07/23/2014,02:16,1976.75,1976.75,1976.50,1976.75,227,349,576.00
07/23/2014,02:17,1976.75,1976.75,1976.50,1976.75,219,18,237.00
07/23/2014,02:18,1976.75,1977.00,1976.75,1976.75,25,200,225.00
07/23/2014,02:19,1976.75,1977.00,1976.75,1976.75,437,299,736.00
07/23/2014,02:20,1976.50,1976.75,1976.50,1976.50,4,293,297.00
07/23/2014,02:21,1976.75,1977.00,1976.75,1977.00,322,235,557.00
07/23/2014,02:22,1977.00,1977.00,1976.75,1977.00,301,2,303.00
07/23/2014,02:23,1977.00,1977.00,1977.00,1977.00,16,0,16.00
07/23/2014,02:24,1977.00,1977.00,1976.25,1976.50,207,378,585.00
07/23/2014,02:25,1976.50,1976.75,1976.25,1976.50,357,65,422.00
07/23/2014,02:26,1976.50,1976.75,1976.25,1976.50,220,87,307.00
07/23/2014,02:27,1976.25,1976.75,1976.25,1976.75,401,5,406.00
07/23/2014,02:28,1976.75,1977.00,1976.75,1976.75,159,108,267.00
07/23/2014,02:29,1977.00,1978.00,1977.00,1978.00,1946,15,1961.00
07/23/2014,02:30,1977.75,1978.00,1977.25,1977.50,367,550,917.00
07/23/2014,02:31,1977.50,1977.50,1977.00,1977.00,130,386,516.00
07/23/2014,02:32,1977.25,1977.25,1976.75,1977.00,207,179,386.00
07/23/2014,02:33,1977.25,1977.50,1977.00,1977.00,73,172,245.00
07/23/2014,02:34,1977.00,1977.00,1976.75,1977.00,35,292,327.00
07/23/2014,02:35,1977.00,1977.00,1976.50,1976.50,10,217,227.00
07/23/2014,02:36,1976.50,1976.75,1976.50,1976.75,158,67,225.00
07/23/2014,02:37,1976.75,1976.75,1976.25,1976.75,149,172,321.00
07/23/2014,02:38,1976.75,1976.75,1976.50,1976.50,10,24,34.00
07/23/2014,02:39,1976.75,1976.75,1976.50,1976.75,377,18,395.00
07/23/2014,02:40,1977.00,1977.00,1976.75,1976.75,17,102,119.00
07/23/2014,02:41,1976.75,1976.75,1976.50,1976.50,1,80,81.00
07/23/2014,02:42,1976.50,1976.75,1976.25,1976.75,146,153,299.00
07/23/2014,02:43,1976.75,1976.75,1976.75,1976.75,79,0,79.00
07/23/2014,02:44,1976.75,1977.00,1976.50,1976.75,114,298,412.00
07/23/2014,02:45,1976.75,1976.75,1976.25,1976.25,0,272,272.00
07/23/2014,02:46,1976.50,1976.50,1976.25,1976.25,2,342,344.00
07/23/2014,02:47,1976.00,1976.50,1976.00,1976.25,142,139,281.00
07/23/2014,02:48,1976.25,1976.25,1976.00,1976.00,0,16,16.00
07/23/2014,02:49,1976.25,1976.25,1976.00,1976.25,309,5,314.00
07/23/2014,02:50,1976.50,1976.50,1976.25,1976.50,8,10,18.00
07/23/2014,02:51,1976.50,1976.75,1976.25,1976.50,159,331,490.00
07/23/2014,02:52,1976.50,1976.50,1976.50,1976.50,0,49,49.00
07/23/2014,02:53,1976.50,1976.50,1976.25,1976.25,0,125,125.00
07/23/2014,02:54,1976.50,1976.50,1976.25,1976.25,2,159,161.00
07/23/2014,02:56,1976.50,1976.50,1976.50,1976.50,214,0,214.00
07/23/2014,02:57,1976.75,1976.75,1976.50,1976.75,22,25,47.00
07/23/2014,02:58,1976.75,1976.75,1976.50,1976.50,2,61,63.00
07/23/2014,02:59,1976.50,1976.50,1976.25,1976.25,0,211,211.00
07/23/2014,03:00,1976.25,1976.25,1976.00,1976.25,146,32,178.00
07/23/2014,03:01,1976.25,1976.50,1976.25,1976.25,151,258,409.00
07/23/2014,03:02,1976.50,1976.50,1976.25,1976.50,33,77,110.00
07/23/2014,03:03,1976.25,1976.50,1976.25,1976.50,187,20,207.00
07/23/2014,03:04,1976.50,1976.75,1976.50,1976.50,174,124,298.00
07/23/2014,03:05,1976.50,1976.50,1976.25,1976.25,0,298,298.00
07/23/2014,03:06,1976.25,1976.50,1976.25,1976.25,28,35,63.00
07/23/2014,03:07,1976.50,1976.50,1976.50,1976.50,55,0,55.00
07/23/2014,03:08,1976.50,1976.50,1976.25,1976.25,169,1,170.00
07/23/2014,03:09,1976.25,1976.50,1976.25,1976.50,143,51,194.00
07/23/2014,03:10,1976.50,1976.50,1976.25,1976.25,1,8,9.00
07/23/2014,03:11,1976.50,1976.50,1976.25,1976.25,3,218,221.00
07/23/2014,03:12,1976.50,1976.50,1976.25,1976.25,10,107,117.00
07/23/2014,03:13,1976.25,1976.50,1976.25,1976.50,34,3,37.00
07/23/2014,03:14,1976.50,1976.50,1976.25,1976.25,37,71,108.00
07/23/2014,03:15,1976.50,1976.50,1976.25,1976.25,12,14,26.00
07/23/2014,03:16,1976.50,1976.50,1976.25,1976.25,2,1,3.00
07/23/2014,03:17,1976.25,1976.50,1976.25,1976.50,177,10,187.00
07/23/2014,03:18,1976.50,1976.50,1976.25,1976.50,130,6,136.00
07/23/2014,03:19,1976.50,1976.75,1976.50,1976.75,95,0,95.00
07/23/2014,03:20,1976.50,1976.75,1976.50,1976.75,306,5,311.00
07/23/2014,03:21,1977.00,1977.50,1976.75,1977.50,976,230,1206.00
07/23/2014,03:22,1977.25,1977.75,1977.25,1977.50,262,256,518.00
07/23/2014,03:23,1977.50,1977.50,1977.00,1977.50,91,200,291.00
07/23/2014,03:24,1977.50,1977.50,1977.25,1977.25,66,4,70.00
07/23/2014,03:25,1977.25,1977.50,1977.25,1977.25,5,359,364.00
07/23/2014,03:26,1977.00,1977.50,1977.00,1977.50,28,31,59.00
07/23/2014,03:27,1977.25,1977.50,1977.25,1977.50,99,2,101.00
07/23/2014,03:28,1977.50,1977.50,1977.25,1977.50,13,10,23.00
07/23/2014,03:29,1977.50,1977.50,1977.25,1977.50,148,28,176.00
07/23/2014,03:30,1977.25,1977.25,1977.25,1977.25,0,10,10.00
07/23/2014,03:31,1977.50,1977.75,1977.25,1977.25,41,96,137.00
07/23/2014,03:32,1977.50,1977.75,1977.00,1977.25,146,152,298.00
07/23/2014,03:33,1977.00,1977.25,1977.00,1977.00,1,212,213.00
07/23/2014,03:34,1977.00,1977.25,1977.00,1977.25,54,8,62.00
07/23/2014,03:35,1977.00,1977.00,1976.75,1977.00,33,95,128.00
07/23/2014,03:36,1976.75,1976.75,1976.75,1976.75,0,110,110.00
07/23/2014,03:37,1976.75,1977.00,1976.75,1977.00,2,44,46.00
07/23/2014,03:38,1977.00,1977.00,1976.75,1977.00,42,5,47.00
07/23/2014,03:39,1977.00,1977.00,1976.75,1977.00,59,2,61.00
07/23/2014,03:40,1976.75,1977.25,1976.75,1977.00,236,186,422.00
07/23/2014,03:41,1977.00,1977.00,1977.00,1977.00,0,98,98.00
07/23/2014,03:42,1977.00,1977.00,1976.75,1976.75,8,22,30.00
07/23/2014,03:43,1977.00,1977.00,1976.75,1977.00,2,1,3.00
07/23/2014,03:44,1977.00,1977.25,1976.75,1977.25,183,26,209.00
07/23/2014,03:45,1977.00,1977.00,1976.75,1976.75,99,166,265.00
07/23/2014,03:46,1977.00,1977.00,1976.75,1976.75,1,2,3.00
07/23/2014,03:47,1976.75,1977.00,1976.75,1977.00,75,1,76.00
07/23/2014,03:48,1977.00,1977.25,1976.75,1977.25,84,5,89.00
07/23/2014,03:49,1977.25,1977.25,1977.00,1977.25,249,5,254.00
07/23/2014,03:50,1977.25,1977.25,1977.00,1977.25,253,10,263.00
07/23/2014,03:51,1977.25,1977.25,1977.00,1977.00,134,17,151.00
07/23/2014,03:52,1977.25,1977.25,1977.00,1977.25,8,1,9.00
07/23/2014,03:53,1977.00,1977.25,1977.00,1977.00,11,19,30.00
07/23/2014,03:54,1977.00,1977.00,1976.75,1977.00,34,236,270.00
07/23/2014,03:55,1977.00,1977.00,1977.00,1977.00,12,0,12.00
07/23/2014,03:56,1977.00,1977.25,1977.00,1977.00,6,410,416.00
07/23/2014,03:57,1977.00,1977.00,1976.75,1977.00,27,53,80.00
07/23/2014,03:58,1977.00,1977.00,1977.00,1977.00,13,0,13.00
07/23/2014,03:59,1977.00,1977.00,1977.00,1977.00,3,0,3.00
07/23/2014,04:00,1977.00,1977.00,1976.50,1976.75,223,135,358.00
07/23/2014,04:01,1976.75,1976.75,1976.25,1976.25,99,295,394.00
07/23/2014,04:02,1976.50,1976.75,1976.25,1976.50,163,133,296.00
07/23/2014,04:03,1976.25,1976.50,1976.25,1976.25,188,73,261.00
07/23/2014,04:04,1976.25,1976.50,1976.25,1976.50,102,27,129.00
07/23/2014,04:05,1976.50,1976.50,1976.50,1976.50,201,0,201.00
07/23/2014,04:06,1976.50,1976.50,1976.50,1976.50,70,0,70.00
07/23/2014,04:07,1976.25,1976.75,1976.25,1976.50,665,129,794.00
07/23/2014,04:08,1976.75,1976.75,1976.50,1976.75,44,3,47.00
07/23/2014,04:09,1976.75,1976.75,1976.75,1976.75,2,0,2.00
07/23/2014,04:10,1976.75,1976.75,1976.50,1976.75,58,129,187.00
07/23/2014,04:11,1976.75,1977.25,1976.75,1977.25,237,12,249.00
07/23/2014,04:12,1977.25,1977.25,1977.25,1977.25,15,0,15.00
07/23/2014,04:13,1977.25,1977.25,1977.25,1977.25,15,0,15.00
07/23/2014,04:14,1977.25,1977.50,1977.25,1977.50,125,10,135.00
07/23/2014,04:15,1977.50,1977.50,1977.25,1977.50,28,18,46.00
07/23/2014,04:16,1977.50,1977.75,1977.50,1977.50,131,14,145.00
07/23/2014,04:17,1977.50,1977.75,1977.50,1977.50,1,2,3.00
07/23/2014,04:18,1977.75,1978.00,1977.75,1978.00,384,0,384.00
07/23/2014,04:19,1978.00,1978.25,1977.75,1978.00,564,63,627.00
07/23/2014,04:20,1978.25,1978.25,1978.00,1978.00,205,135,340.00
07/23/2014,04:21,1978.00,1978.00,1977.75,1978.00,49,540,589.00
07/23/2014,04:22,1978.25,1978.25,1978.00,1978.25,46,11,57.00
07/23/2014,04:23,1978.25,1978.25,1978.00,1978.00,56,89,145.00
07/23/2014,04:24,1978.00,1978.00,1978.00,1978.00,0,66,66.00
07/23/2014,04:25,1978.00,1978.25,1978.00,1978.25,39,6,45.00
07/23/2014,04:26,1978.25,1978.25,1978.00,1978.25,45,10,55.00
07/23/2014,04:27,1978.25,1978.25,1978.00,1978.00,13,12,25.00
07/23/2014,04:28,1978.00,1978.25,1978.00,1978.25,65,33,98.00
07/23/2014,04:29,1978.00,1978.25,1978.00,1978.00,32,35,67.00
07/23/2014,04:30,1978.00,1978.25,1978.00,1978.00,30,23,53.00
07/23/2014,04:31,1978.00,1978.00,1978.00,1978.00,0,152,152.00
07/23/2014,04:32,1977.75,1977.75,1977.50,1977.75,3,211,214.00
07/23/2014,04:33,1977.75,1977.75,1977.50,1977.50,6,17,23.00
07/23/2014,04:34,1977.50,1977.75,1977.50,1977.50,10,10,20.00
07/23/2014,04:35,1977.75,1977.75,1977.75,1977.75,177,0,177.00
07/23/2014,04:36,1977.75,1978.00,1977.75,1978.00,145,0,145.00
07/23/2014,04:37,1977.75,1978.00,1977.75,1978.00,7,5,12.00
07/23/2014,04:38,1978.00,1978.00,1977.75,1977.75,24,138,162.00
07/23/2014,04:39,1977.75,1977.75,1977.50,1977.75,1,3,4.00
07/23/2014,04:40,1977.75,1977.75,1977.50,1977.50,51,4,55.00
07/23/2014,04:41,1977.50,1977.75,1977.50,1977.75,3,3,6.00
07/23/2014,04:42,1977.50,1977.50,1977.50,1977.50,0,12,12.00
07/23/2014,04:43,1977.50,1977.50,1977.50,1977.50,0,1,1.00
07/23/2014,04:44,1977.50,1977.75,1977.50,1977.75,61,5,66.00
07/23/2014,04:45,1977.50,1977.75,1977.50,1977.50,25,23,48.00
07/23/2014,04:46,1977.75,1977.75,1977.75,1977.75,2,0,2.00
07/23/2014,04:47,1977.75,1977.75,1977.50,1977.50,12,3,15.00
07/23/2014,04:48,1977.75,1977.75,1977.50,1977.50,4,43,47.00
07/23/2014,04:49,1977.50,1977.50,1977.50,1977.50,0,40,40.00
07/23/2014,04:50,1977.50,1977.50,1977.50,1977.50,0,121,121.00
07/23/2014,04:51,1977.25,1977.75,1977.25,1977.75,122,3,125.00
07/23/2014,04:52,1977.50,1977.50,1977.50,1977.50,0,33,33.00
07/23/2014,04:53,1977.75,1978.00,1977.50,1978.00,134,3,137.00
07/23/2014,04:54,1978.00,1978.25,1978.00,1978.25,136,0,136.00
07/23/2014,04:55,1978.25,1978.25,1977.75,1978.00,47,378,425.00
07/23/2014,04:56,1977.75,1978.00,1977.75,1978.00,170,1,171.00
07/23/2014,04:57,1978.00,1978.00,1977.75,1977.75,128,53,181.00
07/23/2014,04:58,1977.75,1978.00,1977.50,1977.75,231,147,378.00
07/23/2014,04:59,1977.75,1978.00,1977.75,1978.00,147,120,267.00
07/23/2014,05:00,1977.75,1978.00,1977.75,1977.75,2,7,9.00
07/23/2014,05:01,1978.00,1978.00,1977.75,1978.00,130,29,159.00
07/23/2014,05:02,1978.25,1978.50,1978.00,1978.25,536,559,1095.00
07/23/2014,05:03,1978.25,1978.50,1978.00,1978.25,63,52,115.00
07/23/2014,05:04,1978.25,1978.50,1978.25,1978.50,727,6,733.00
07/23/2014,05:05,1978.75,1978.75,1978.25,1978.50,94,307,401.00
07/23/2014,05:06,1978.25,1978.50,1978.25,1978.25,2,254,256.00
07/23/2014,05:07,1978.25,1978.25,1978.25,1978.25,0,129,129.00
07/23/2014,05:08,1978.25,1978.75,1978.25,1978.75,171,142,313.00
07/23/2014,05:09,1978.75,1979.00,1978.50,1978.75,513,798,1311.00
07/23/2014,05:10,1978.75,1979.00,1978.75,1978.75,6,106,112.00
07/23/2014,05:11,1978.75,1979.00,1978.50,1978.75,149,130,279.00
07/23/2014,05:12,1978.50,1978.75,1978.50,1978.75,4,42,46.00
07/23/2014,05:13,1978.75,1978.75,1978.50,1978.75,431,4,435.00
07/23/2014,05:14,1978.50,1978.50,1978.50,1978.50,0,5,5.00
07/23/2014,05:15,1978.50,1978.75,1978.50,1978.75,143,105,248.00
07/23/2014,05:16,1978.75,1979.00,1978.50,1978.75,7,138,145.00
07/23/2014,05:17,1978.75,1979.00,1978.50,1979.00,158,25,183.00
07/23/2014,05:18,1978.75,1979.00,1978.75,1979.00,21,25,46.00
07/23/2014,05:19,1978.75,1979.00,1978.75,1978.75,71,55,126.00
07/23/2014,05:20,1978.75,1979.00,1978.75,1979.00,424,45,469.00
07/23/2014,05:21,1978.75,1979.00,1978.75,1979.00,2,14,16.00
07/23/2014,05:22,1979.00,1979.00,1978.75,1978.75,2,35,37.00
07/23/2014,05:23,1979.00,1979.00,1978.75,1979.00,53,58,111.00
07/23/2014,05:24,1978.75,1979.00,1978.75,1978.75,3,20,23.00
07/23/2014,05:25,1979.00,1979.00,1978.75,1978.75,5,439,444.00
07/23/2014,05:26,1978.75,1979.00,1978.75,1979.00,257,6,263.00
07/23/2014,05:27,1979.00,1979.25,1979.00,1979.00,140,1,141.00
07/23/2014,05:28,1979.00,1979.50,1979.00,1979.50,523,314,837.00
07/23/2014,05:29,1979.25,1979.50,1979.00,1979.25,11,426,437.00
07/23/2014,05:30,1979.25,1979.25,1978.75,1978.75,1,361,362.00
07/23/2014,05:31,1978.75,1979.00,1978.75,1978.75,1,71,72.00
07/23/2014,05:32,1978.75,1978.75,1978.50,1978.75,185,157,342.00
07/23/2014,05:33,1979.00,1979.00,1979.00,1979.00,124,0,124.00
07/23/2014,05:34,1979.00,1979.00,1978.50,1978.50,1,136,137.00
07/23/2014,05:35,1978.75,1978.75,1978.75,1978.75,193,0,193.00
07/23/2014,05:36,1979.00,1979.25,1978.75,1979.25,243,132,375.00
07/23/2014,05:37,1979.25,1979.25,1979.00,1979.00,1,2,3.00
07/23/2014,05:38,1979.25,1979.25,1979.00,1979.00,54,10,64.00
07/23/2014,05:39,1979.00,1979.25,1979.00,1979.25,26,102,128.00
07/23/2014,05:40,1979.25,1979.25,1978.75,1978.75,29,286,315.00
07/23/2014,05:41,1978.75,1979.00,1978.50,1978.50,2,218,220.00
07/23/2014,05:42,1978.75,1978.75,1978.50,1978.50,17,21,38.00
07/23/2014,05:43,1978.50,1978.75,1978.25,1978.25,5,269,274.00
07/23/2014,05:44,1978.50,1978.50,1978.25,1978.50,191,6,197.00
07/23/2014,05:45,1978.50,1978.50,1978.25,1978.25,2,291,293.00
07/23/2014,05:46,1978.50,1978.75,1978.25,1978.75,488,7,495.00
07/23/2014,05:47,1978.75,1978.75,1978.75,1978.75,129,0,129.00
07/23/2014,05:48,1978.75,1978.75,1978.75,1978.75,139,0,139.00
07/23/2014,05:49,1978.75,1978.75,1978.25,1978.50,15,619,634.00
07/23/2014,05:50,1978.50,1978.75,1978.25,1978.75,80,12,92.00
07/23/2014,05:51,1978.50,1978.75,1978.50,1978.50,3,137,140.00
07/23/2014,05:52,1978.50,1978.75,1978.50,1978.75,1,20,21.00
07/23/2014,05:53,1978.50,1978.75,1978.50,1978.50,4,51,55.00
07/23/2014,05:54,1978.50,1978.50,1978.50,1978.50,0,138,138.00
07/23/2014,05:55,1978.50,1978.50,1978.25,1978.50,3,94,97.00
07/23/2014,05:56,1978.50,1978.50,1978.25,1978.25,152,7,159.00
07/23/2014,05:57,1978.25,1978.50,1978.00,1978.50,171,425,596.00
07/23/2014,05:58,1978.25,1978.25,1978.00,1978.25,54,78,132.00
07/23/2014,05:59,1978.25,1978.25,1977.50,1977.75,165,1002,1167.00
07/23/2014,06:00,1977.75,1977.75,1977.50,1977.75,71,113,184.00
07/23/2014,06:01,1977.75,1977.75,1977.50,1977.75,84,28,112.00
07/23/2014,06:02,1977.75,1977.75,1977.50,1977.75,76,6,82.00
07/23/2014,06:03,1977.75,1977.75,1977.50,1977.75,94,20,114.00
07/23/2014,06:04,1977.75,1977.75,1977.50,1977.50,25,17,42.00
07/23/2014,06:05,1977.75,1978.00,1977.50,1978.00,332,33,365.00
07/23/2014,06:06,1978.00,1978.25,1978.00,1978.25,135,4,139.00
07/23/2014,06:07,1978.00,1978.25,1978.00,1978.25,71,11,82.00
07/23/2014,06:08,1978.25,1978.25,1978.00,1978.25,7,41,48.00
07/23/2014,06:09,1978.25,1978.50,1978.00,1978.50,505,237,742.00
07/23/2014,06:10,1978.50,1978.50,1978.50,1978.50,466,0,466.00
07/23/2014,06:11,1978.25,1978.50,1978.25,1978.50,7,12,19.00
07/23/2014,06:12,1978.50,1978.75,1978.25,1978.50,143,13,156.00
07/23/2014,06:13,1978.50,1978.75,1978.00,1978.00,98,488,586.00
07/23/2014,06:14,1978.00,1978.25,1978.00,1978.00,7,209,216.00
07/23/2014,06:15,1978.25,1978.50,1978.00,1978.25,190,140,330.00
07/23/2014,06:16,1978.25,1978.50,1978.00,1978.00,356,169,525.00
07/23/2014,06:17,1978.25,1978.50,1978.00,1978.25,61,173,234.00
07/23/2014,06:18,1978.25,1978.50,1978.25,1978.50,181,0,181.00
07/23/2014,06:19,1978.50,1978.75,1978.50,1978.50,52,13,65.00
07/23/2014,06:20,1978.50,1978.75,1978.50,1978.75,160,5,165.00
07/23/2014,06:21,1978.75,1979.00,1978.75,1978.75,43,3,46.00
07/23/2014,06:22,1978.75,1979.00,1978.75,1979.00,575,13,588.00
07/23/2014,06:23,1979.00,1979.00,1978.50,1978.75,140,202,342.00
07/23/2014,06:24,1978.75,1979.00,1978.50,1978.50,308,187,495.00
07/23/2014,06:25,1978.50,1978.75,1978.25,1978.75,123,130,253.00
07/23/2014,06:26,1978.75,1978.75,1978.50,1978.50,292,7,299.00
07/23/2014,06:27,1978.75,1978.75,1978.50,1978.50,4,124,128.00
07/23/2014,06:28,1978.50,1978.50,1978.25,1978.25,13,21,34.00
07/23/2014,06:29,1978.25,1978.50,1978.25,1978.50,151,10,161.00
07/23/2014,06:30,1978.50,1978.75,1978.50,1978.50,139,3,142.00
07/23/2014,06:31,1978.50,1979.00,1978.50,1979.00,463,70,533.00
07/23/2014,06:32,1978.75,1978.75,1978.25,1978.75,58,434,492.00
07/23/2014,06:33,1978.50,1978.75,1978.25,1978.50,225,121,346.00
07/23/2014,06:34,1978.75,1978.75,1978.25,1978.50,483,188,671.00
07/23/2014,06:35,1978.50,1978.50,1978.00,1978.25,58,237,295.00
07/23/2014,06:36,1978.00,1978.25,1978.00,1978.25,11,221,232.00
07/23/2014,06:37,1978.25,1978.50,1978.00,1978.00,273,97,370.00
07/23/2014,06:38,1978.25,1978.75,1978.00,1978.75,253,10,263.00
07/23/2014,06:39,1978.50,1978.50,1978.50,1978.50,0,190,190.00
07/23/2014,06:40,1978.50,1978.75,1978.50,1978.75,163,207,370.00
07/23/2014,06:41,1979.00,1979.00,1978.50,1978.75,12,122,134.00
07/23/2014,06:42,1978.75,1978.75,1978.50,1978.75,116,1,117.00
07/23/2014,06:43,1979.00,1979.00,1978.75,1978.75,38,166,204.00
07/23/2014,06:44,1978.75,1978.75,1978.50,1978.50,0,133,133.00
07/23/2014,06:45,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/23/2014,06:46,1978.75,1978.75,1978.50,1978.50,10,131,141.00
07/23/2014,06:47,1978.50,1978.75,1978.50,1978.75,8,288,296.00
07/23/2014,06:48,1978.75,1978.75,1978.50,1978.50,10,276,286.00
07/23/2014,06:49,1978.50,1978.50,1978.25,1978.50,32,17,49.00
07/23/2014,06:50,1978.50,1978.50,1978.25,1978.25,442,51,493.00
07/23/2014,06:51,1978.25,1978.50,1978.25,1978.50,6,6,12.00
07/23/2014,06:52,1978.50,1978.50,1978.00,1978.00,273,250,523.00
07/23/2014,06:53,1978.00,1978.00,1977.50,1977.75,225,1050,1275.00
07/23/2014,06:54,1977.75,1977.75,1977.50,1977.75,47,72,119.00
07/23/2014,06:55,1977.75,1977.75,1977.50,1977.75,47,58,105.00
07/23/2014,06:56,1977.50,1977.75,1977.50,1977.50,364,4,368.00
07/23/2014,06:57,1977.75,1978.00,1977.75,1977.75,261,257,518.00
07/23/2014,06:58,1977.50,1977.75,1977.25,1977.50,109,338,447.00
07/23/2014,06:59,1977.75,1977.75,1977.50,1977.50,4,34,38.00
07/23/2014,07:00,1977.50,1977.50,1977.00,1977.00,20,597,617.00
07/23/2014,07:01,1977.00,1977.50,1977.00,1977.50,232,20,252.00
07/23/2014,07:02,1977.50,1977.75,1977.25,1977.75,397,212,609.00
07/23/2014,07:03,1977.75,1977.75,1977.75,1977.75,608,0,608.00
07/23/2014,07:04,1977.75,1977.75,1977.50,1977.75,26,338,364.00
07/23/2014,07:05,1977.75,1977.75,1977.50,1977.50,14,85,99.00
07/23/2014,07:06,1977.50,1977.75,1977.50,1977.50,21,78,99.00
07/23/2014,07:07,1977.50,1977.75,1977.50,1977.75,118,9,127.00
07/23/2014,07:08,1977.75,1977.75,1977.75,1977.75,136,0,136.00
07/23/2014,07:09,1977.75,1977.75,1977.50,1977.75,6,14,20.00
07/23/2014,07:10,1977.75,1977.75,1977.50,1977.75,48,1,49.00
07/23/2014,07:11,1977.75,1977.75,1977.50,1977.75,59,4,63.00
07/23/2014,07:12,1977.75,1977.75,1977.50,1977.75,306,6,312.00
07/23/2014,07:13,1978.00,1978.00,1977.50,1977.75,84,185,269.00
07/23/2014,07:14,1977.50,1978.00,1977.50,1978.00,200,12,212.00
07/23/2014,07:15,1977.75,1978.00,1977.75,1978.00,210,76,286.00
07/23/2014,07:16,1977.75,1978.00,1977.75,1978.00,710,3,713.00
07/23/2014,07:17,1978.00,1978.00,1977.75,1978.00,55,2,57.00
07/23/2014,07:18,1978.00,1978.25,1978.00,1978.25,499,0,499.00
07/23/2014,07:19,1978.25,1978.50,1978.00,1978.00,1150,1071,2221.00
07/23/2014,07:20,1978.00,1978.25,1978.00,1978.25,59,3,62.00
07/23/2014,07:21,1978.00,1978.25,1977.75,1977.75,1,327,328.00
07/23/2014,07:22,1977.75,1978.00,1977.75,1978.00,381,6,387.00
07/23/2014,07:23,1978.00,1978.00,1977.75,1978.00,18,1,19.00
07/23/2014,07:24,1977.75,1978.25,1977.75,1978.00,301,10,311.00
07/23/2014,07:25,1978.25,1978.25,1978.00,1978.00,4,15,19.00
07/23/2014,07:26,1978.25,1978.50,1978.25,1978.25,219,33,252.00
07/23/2014,07:27,1978.25,1978.50,1978.25,1978.50,428,41,469.00
07/23/2014,07:28,1978.50,1978.50,1978.00,1978.00,25,326,351.00
07/23/2014,07:29,1978.00,1978.25,1977.75,1978.00,221,416,637.00
07/23/2014,07:30,1978.00,1978.00,1977.75,1978.00,20,296,316.00
07/23/2014,07:31,1977.75,1977.75,1977.75,1977.75,0,5,5.00
07/23/2014,07:32,1977.75,1978.00,1977.75,1977.75,25,7,32.00
07/23/2014,07:33,1978.00,1978.00,1977.75,1977.75,216,12,228.00
07/23/2014,07:34,1977.75,1978.25,1977.75,1978.00,664,34,698.00
07/23/2014,07:35,1978.25,1978.25,1978.00,1978.00,2,17,19.00
07/23/2014,07:36,1978.00,1978.25,1978.00,1978.00,2,11,13.00
07/23/2014,07:37,1978.00,1978.25,1978.00,1978.00,2,89,91.00
07/23/2014,07:38,1978.25,1978.25,1978.00,1978.00,6,11,17.00
07/23/2014,07:39,1978.00,1978.25,1978.00,1978.00,25,48,73.00
07/23/2014,07:40,1978.00,1978.25,1978.00,1978.00,6,55,61.00
07/23/2014,07:41,1978.25,1978.25,1978.00,1978.00,3,136,139.00
07/23/2014,07:42,1978.25,1978.25,1977.75,1978.00,76,398,474.00
07/23/2014,07:43,1977.75,1978.00,1977.75,1978.00,411,7,418.00
07/23/2014,07:44,1978.00,1978.25,1978.00,1978.00,24,295,319.00
07/23/2014,07:45,1978.00,1978.25,1977.75,1978.00,813,284,1097.00
07/23/2014,07:46,1978.00,1978.25,1978.00,1978.25,21,0,21.00
07/23/2014,07:47,1978.00,1978.50,1978.00,1978.50,1137,2,1139.00
07/23/2014,07:48,1978.50,1978.50,1978.25,1978.50,42,27,69.00
07/23/2014,07:49,1978.50,1978.50,1978.00,1978.00,8,1101,1109.00
07/23/2014,07:50,1978.00,1978.25,1978.00,1978.00,31,50,81.00
07/23/2014,07:51,1978.00,1978.25,1978.00,1978.25,6,35,41.00
07/23/2014,07:52,1978.25,1978.25,1978.00,1978.25,574,41,615.00
07/23/2014,07:53,1978.25,1978.50,1978.25,1978.50,69,6,75.00
07/23/2014,07:54,1978.25,1978.50,1978.25,1978.25,10,72,82.00
07/23/2014,07:55,1978.25,1978.75,1978.25,1978.75,1064,71,1135.00
07/23/2014,07:56,1978.75,1979.00,1978.50,1978.50,544,458,1002.00
07/23/2014,07:57,1978.75,1979.00,1978.50,1978.75,425,151,576.00
07/23/2014,07:58,1978.75,1979.00,1978.75,1978.75,224,114,338.00
07/23/2014,07:59,1978.75,1978.75,1978.75,1978.75,0,158,158.00
07/23/2014,08:00,1978.50,1978.75,1978.50,1978.75,194,4,198.00
07/23/2014,08:01,1978.75,1978.75,1978.50,1978.50,35,7,42.00
07/23/2014,08:02,1978.75,1978.75,1978.50,1978.50,11,76,87.00
07/23/2014,08:03,1978.50,1978.75,1978.50,1978.50,6,37,43.00
07/23/2014,08:04,1978.50,1978.75,1978.50,1978.50,63,35,98.00
07/23/2014,08:05,1978.50,1978.50,1978.25,1978.25,42,1240,1282.00
07/23/2014,08:06,1978.25,1978.50,1978.25,1978.25,139,67,206.00
07/23/2014,08:07,1978.50,1978.75,1978.25,1978.75,491,373,864.00
07/23/2014,08:08,1978.75,1978.75,1978.50,1978.50,542,17,559.00
07/23/2014,08:09,1978.50,1978.75,1978.50,1978.50,4,384,388.00
07/23/2014,08:10,1978.50,1978.50,1978.00,1978.00,56,501,557.00
07/23/2014,08:11,1978.25,1978.25,1978.00,1978.25,511,3,514.00
07/23/2014,08:12,1978.50,1978.50,1978.00,1978.00,10,157,167.00
07/23/2014,08:13,1978.25,1978.50,1978.25,1978.50,231,39,270.00
07/23/2014,08:14,1978.50,1978.50,1978.25,1978.25,14,142,156.00
07/23/2014,08:15,1978.25,1978.75,1978.25,1978.75,355,42,397.00
07/23/2014,08:16,1978.75,1978.75,1978.50,1978.75,19,25,44.00
07/23/2014,08:17,1978.75,1978.75,1978.50,1978.75,93,36,129.00
07/23/2014,08:18,1978.75,1979.00,1978.50,1979.00,1019,541,1560.00
07/23/2014,08:19,1978.75,1979.00,1978.75,1979.00,121,16,137.00
07/23/2014,08:20,1979.00,1979.00,1978.75,1979.00,139,14,153.00
07/23/2014,08:21,1978.75,1979.00,1978.75,1979.00,278,19,297.00
07/23/2014,08:22,1979.00,1979.25,1978.75,1979.25,891,26,917.00
07/23/2014,08:23,1979.25,1979.25,1979.00,1979.25,102,8,110.00
07/23/2014,08:24,1979.25,1979.75,1979.00,1979.50,1728,1003,2731.00
07/23/2014,08:25,1979.50,1979.75,1979.25,1979.50,1021,79,1100.00
07/23/2014,08:26,1979.75,1980.25,1979.50,1980.00,3885,908,4793.00
07/23/2014,08:27,1979.75,1980.00,1979.50,1979.75,449,888,1337.00
07/23/2014,08:28,1979.75,1980.00,1979.50,1980.00,1188,98,1286.00
07/23/2014,08:29,1980.00,1980.00,1979.50,1979.75,163,439,602.00
07/23/2014,08:30,1979.75,1980.00,1979.50,1979.75,1031,1235,2266.00
07/23/2014,08:31,1979.75,1980.00,1979.25,1979.75,4263,3883,8146.00
07/23/2014,08:32,1980.00,1980.75,1979.50,1980.50,4639,3935,8574.00
07/23/2014,08:33,1980.50,1981.00,1980.50,1980.50,4626,4277,8903.00
07/23/2014,08:34,1980.75,1980.75,1979.75,1980.25,3202,3261,6463.00
07/23/2014,08:35,1980.25,1980.50,1978.50,1979.00,5503,8792,14295.00
07/23/2014,08:36,1979.00,1979.50,1978.00,1978.25,4168,4994,9162.00
07/23/2014,08:37,1978.25,1978.75,1978.00,1978.75,3727,2049,5776.00
07/23/2014,08:38,1978.75,1979.25,1978.25,1979.25,1974,1239,3213.00
07/23/2014,08:39,1979.25,1979.25,1978.50,1978.75,2921,3857,6778.00
07/23/2014,08:40,1978.75,1978.75,1978.25,1978.50,3932,2493,6425.00
07/23/2014,08:41,1978.75,1979.25,1977.25,1978.00,2842,6649,9491.00
07/23/2014,08:42,1977.75,1978.25,1976.50,1977.00,4961,9271,14232.00
07/23/2014,08:43,1977.25,1977.25,1976.50,1977.25,3279,3829,7108.00
07/23/2014,08:44,1977.25,1977.75,1977.00,1977.25,5563,3819,9382.00
07/23/2014,08:45,1977.25,1977.50,1976.75,1977.50,3577,1525,5102.00
07/23/2014,08:46,1977.50,1977.50,1975.75,1976.25,3222,5606,8828.00
07/23/2014,08:47,1976.00,1977.00,1976.00,1976.50,4134,2608,6742.00
07/23/2014,08:48,1976.50,1977.25,1976.50,1977.00,2177,2298,4475.00
07/23/2014,08:49,1977.00,1978.00,1977.00,1977.75,6700,3518,10218.00
07/23/2014,08:50,1977.75,1978.00,1977.50,1978.00,2866,4152,7018.00
07/23/2014,08:51,1978.00,1978.50,1977.50,1978.25,3383,3417,6800.00
07/23/2014,08:52,1978.25,1979.00,1978.00,1978.50,3995,691,4686.00
07/23/2014,08:53,1978.75,1979.00,1978.50,1979.00,793,1585,2378.00
07/23/2014,08:54,1978.75,1979.50,1978.75,1978.75,4489,4276,8765.00
07/23/2014,08:55,1978.75,1979.75,1978.50,1979.75,2758,2224,4982.00
07/23/2014,08:56,1979.50,1979.75,1978.75,1979.00,1474,2303,3777.00
07/23/2014,08:57,1979.00,1979.00,1978.50,1978.50,1413,1819,3232.00
07/23/2014,08:58,1978.75,1979.00,1978.50,1978.75,1454,2699,4153.00
07/23/2014,08:59,1978.75,1979.25,1978.75,1978.75,1853,1765,3618.00
07/23/2014,09:00,1978.50,1978.50,1977.50,1977.75,1258,3827,5085.00
07/23/2014,09:01,1978.00,1978.25,1977.50,1978.00,2402,1806,4208.00
07/23/2014,09:02,1978.00,1978.25,1976.75,1976.75,4362,9063,13425.00
07/23/2014,09:03,1977.00,1978.00,1976.75,1977.75,2733,2181,4914.00
07/23/2014,09:04,1977.75,1977.75,1977.25,1977.50,881,1068,1949.00
07/23/2014,09:05,1977.50,1978.25,1977.50,1978.00,1148,1261,2409.00
07/23/2014,09:06,1978.00,1978.00,1977.25,1977.75,1816,5429,7245.00
07/23/2014,09:07,1978.00,1978.50,1977.75,1978.00,1918,1813,3731.00
07/23/2014,09:08,1977.75,1978.25,1977.50,1978.00,3753,1955,5708.00
07/23/2014,09:09,1978.00,1978.25,1977.50,1978.00,1301,1530,2831.00
07/23/2014,09:10,1978.25,1978.25,1977.75,1977.75,1274,659,1933.00
07/23/2014,09:11,1978.00,1978.25,1977.50,1978.00,1244,1486,2730.00
07/23/2014,09:12,1977.75,1978.00,1977.50,1978.00,322,884,1206.00
07/23/2014,09:13,1978.00,1978.75,1977.75,1978.50,2795,1182,3977.00
07/23/2014,09:14,1978.50,1979.25,1978.25,1979.00,2551,1780,4331.00
07/23/2014,09:15,1979.00,1979.00,1978.50,1979.00,736,1704,2440.00
07/23/2014,09:16,1979.00,1979.25,1978.75,1979.25,1402,1462,2864.00
07/23/2014,09:17,1979.25,1979.25,1978.25,1978.75,660,2401,3061.00
07/23/2014,09:18,1978.50,1979.50,1978.50,1979.50,2444,128,2572.00
07/23/2014,09:19,1979.50,1980.00,1979.25,1980.00,2714,1794,4508.00
07/23/2014,09:20,1979.75,1980.00,1979.50,1979.50,1814,1806,3620.00
07/23/2014,09:21,1979.50,1980.00,1979.25,1979.50,1198,453,1651.00
07/23/2014,09:22,1979.50,1980.25,1979.50,1980.00,1515,921,2436.00
07/23/2014,09:23,1980.00,1980.00,1979.25,1979.25,153,1796,1949.00
07/23/2014,09:24,1979.25,1979.75,1979.00,1979.25,1581,1887,3468.00
07/23/2014,09:25,1979.25,1979.75,1978.75,1979.00,1655,2199,3854.00
07/23/2014,09:26,1979.00,1979.25,1978.50,1979.00,2264,997,3261.00
07/23/2014,09:27,1979.00,1979.50,1979.00,1979.50,1318,986,2304.00
07/23/2014,09:28,1979.50,1979.75,1979.50,1979.50,559,777,1336.00
07/23/2014,09:29,1979.75,1980.25,1979.50,1980.00,1038,14,1052.00
07/23/2014,09:30,1980.25,1980.75,1980.00,1980.75,2986,3084,6070.00
07/23/2014,09:31,1980.75,1981.50,1980.50,1981.00,5152,3222,8374.00
07/23/2014,09:32,1981.25,1982.50,1981.00,1982.25,10597,6477,17074.00
07/23/2014,09:33,1982.00,1982.75,1982.00,1982.25,4185,3224,7409.00
07/23/2014,09:34,1982.25,1982.50,1981.75,1981.75,535,3326,3861.00
07/23/2014,09:35,1981.75,1982.00,1981.25,1981.50,500,2710,3210.00
07/23/2014,09:36,1981.50,1982.00,1981.50,1981.75,3023,975,3998.00
07/23/2014,09:37,1982.00,1982.00,1981.50,1982.00,2186,1415,3601.00
07/23/2014,09:38,1982.00,1982.50,1981.75,1982.25,4064,2551,6615.00
07/23/2014,09:39,1982.50,1983.00,1982.25,1982.75,2524,2443,4967.00
07/23/2014,09:40,1982.75,1983.00,1982.50,1982.50,3006,2490,5496.00
07/23/2014,09:41,1982.75,1983.00,1982.50,1983.00,1261,3047,4308.00
07/23/2014,09:42,1983.00,1983.50,1983.00,1983.25,4449,2564,7013.00
07/23/2014,09:43,1983.00,1983.25,1982.75,1983.00,1104,1915,3019.00
07/23/2014,09:44,1983.00,1983.00,1982.75,1982.75,449,1467,1916.00
07/23/2014,09:45,1982.75,1983.00,1982.50,1982.50,199,3996,4195.00
07/23/2014,09:46,1982.75,1983.00,1982.25,1982.50,1957,3643,5600.00
07/23/2014,09:47,1982.25,1982.75,1982.25,1982.50,1450,1517,2967.00
07/23/2014,09:48,1982.50,1982.50,1982.00,1982.25,833,3416,4249.00
07/23/2014,09:49,1982.50,1982.50,1982.00,1982.25,3323,851,4174.00
07/23/2014,09:50,1982.25,1982.75,1982.25,1982.25,1005,883,1888.00
07/23/2014,09:51,1982.50,1982.75,1982.25,1982.50,1744,369,2113.00
07/23/2014,09:52,1982.50,1982.50,1982.25,1982.50,1524,370,1894.00
07/23/2014,09:53,1982.50,1982.75,1982.25,1982.50,800,1259,2059.00
07/23/2014,09:54,1982.50,1982.50,1982.00,1982.00,1253,1378,2631.00
07/23/2014,09:55,1982.25,1982.25,1981.75,1982.00,772,3052,3824.00
07/23/2014,09:56,1982.00,1982.00,1981.50,1981.50,162,531,693.00
07/23/2014,09:57,1981.75,1982.00,1981.25,1981.75,1755,1019,2774.00
07/23/2014,09:58,1982.00,1982.00,1981.75,1981.75,135,335,470.00
07/23/2014,09:59,1982.00,1982.00,1981.50,1981.50,748,1486,2234.00
07/23/2014,10:00,1981.75,1982.00,1981.50,1982.00,1239,249,1488.00
07/23/2014,10:01,1982.00,1982.25,1981.75,1981.75,909,505,1414.00
07/23/2014,10:02,1981.75,1982.00,1981.50,1981.50,1210,1349,2559.00
07/23/2014,10:03,1981.50,1981.75,1981.50,1981.50,527,283,810.00
07/23/2014,10:04,1981.75,1981.75,1981.25,1981.50,3049,365,3414.00
07/23/2014,10:05,1981.50,1982.00,1981.25,1982.00,3796,2484,6280.00
07/23/2014,10:06,1982.00,1982.25,1982.00,1982.00,569,4211,4780.00
07/23/2014,10:07,1982.00,1982.50,1982.00,1982.50,1652,86,1738.00
07/23/2014,10:08,1982.25,1982.75,1982.00,1982.50,667,1224,1891.00
07/23/2014,10:09,1982.25,1982.50,1982.00,1982.00,699,2451,3150.00
07/23/2014,10:10,1982.00,1982.25,1982.00,1982.00,98,1009,1107.00
07/23/2014,10:11,1982.25,1982.50,1982.00,1982.00,964,1130,2094.00
07/23/2014,10:12,1982.25,1982.50,1982.00,1982.25,921,903,1824.00
07/23/2014,10:13,1982.25,1982.25,1981.75,1981.75,1425,765,2190.00
07/23/2014,10:14,1981.75,1982.00,1981.75,1982.00,1455,130,1585.00
07/23/2014,10:15,1982.00,1982.25,1981.75,1982.25,1896,495,2391.00
07/23/2014,10:16,1982.00,1982.75,1982.00,1982.50,1075,629,1704.00
07/23/2014,10:17,1982.75,1982.75,1982.50,1982.50,973,145,1118.00
07/23/2014,10:18,1982.75,1982.75,1982.25,1982.50,1801,929,2730.00
07/23/2014,10:19,1982.50,1982.75,1982.00,1982.00,437,1523,1960.00
07/23/2014,10:20,1982.00,1982.00,1981.50,1981.75,2624,1267,3891.00
07/23/2014,10:21,1981.75,1982.00,1981.75,1982.00,2402,257,2659.00
07/23/2014,10:22,1982.25,1982.25,1981.75,1981.75,263,899,1162.00
07/23/2014,10:23,1982.00,1982.00,1982.00,1982.00,577,0,577.00
07/23/2014,10:24,1982.00,1982.00,1981.50,1981.50,1395,862,2257.00
07/23/2014,10:25,1981.50,1982.00,1981.50,1981.50,430,832,1262.00
07/23/2014,10:26,1981.75,1982.00,1981.50,1981.75,1399,1270,2669.00
07/23/2014,10:27,1981.50,1981.75,1981.25,1981.50,1862,2477,4339.00
07/23/2014,10:28,1981.75,1982.00,1981.50,1982.00,1960,188,2148.00
07/23/2014,10:29,1982.00,1982.25,1981.75,1982.25,1549,31,1580.00
07/23/2014,10:30,1982.25,1982.25,1981.50,1981.50,30,2138,2168.00
07/23/2014,10:31,1981.75,1983.00,1981.50,1982.75,3484,1818,5302.00
07/23/2014,10:32,1982.75,1982.75,1982.25,1982.25,387,601,988.00
07/23/2014,10:33,1982.50,1982.75,1982.00,1982.25,1678,935,2613.00
07/23/2014,10:34,1982.25,1982.75,1982.25,1982.50,384,715,1099.00
07/23/2014,10:35,1982.75,1982.75,1982.25,1982.25,279,1760,2039.00
07/23/2014,10:36,1982.25,1982.75,1982.25,1982.50,907,1621,2528.00
07/23/2014,10:37,1982.75,1983.00,1982.50,1982.75,1758,789,2547.00
07/23/2014,10:38,1982.75,1982.75,1982.25,1982.50,756,1536,2292.00
07/23/2014,10:39,1982.50,1982.75,1982.50,1982.50,69,577,646.00
07/23/2014,10:40,1982.50,1982.50,1982.25,1982.25,474,45,519.00
07/23/2014,10:41,1982.50,1982.50,1982.25,1982.25,47,52,99.00
07/23/2014,10:42,1982.50,1982.50,1981.75,1981.75,28,2017,2045.00
07/23/2014,10:43,1981.75,1982.25,1981.75,1981.75,604,893,1497.00
07/23/2014,10:44,1982.00,1982.00,1981.75,1981.75,972,28,1000.00
07/23/2014,10:45,1982.00,1982.00,1981.75,1981.75,95,143,238.00
07/23/2014,10:46,1982.00,1982.00,1981.50,1981.75,380,1185,1565.00
07/23/2014,10:47,1981.75,1982.00,1981.50,1981.75,334,408,742.00
07/23/2014,10:48,1981.75,1981.75,1981.50,1981.75,692,338,1030.00
07/23/2014,10:49,1981.50,1981.75,1981.25,1981.50,286,1439,1725.00
07/23/2014,10:50,1981.50,1982.25,1981.50,1982.00,1626,1482,3108.00
07/23/2014,10:51,1982.00,1982.25,1982.00,1982.25,1323,548,1871.00
07/23/2014,10:52,1982.25,1982.50,1982.25,1982.50,493,18,511.00
07/23/2014,10:53,1982.50,1982.50,1982.25,1982.50,241,6,247.00
07/23/2014,10:54,1982.25,1982.75,1982.25,1982.75,429,19,448.00
07/23/2014,10:55,1982.50,1983.00,1982.50,1983.00,503,263,766.00
07/23/2014,10:56,1983.00,1983.00,1982.50,1982.50,1688,840,2528.00
07/23/2014,10:57,1982.75,1982.75,1982.25,1982.25,782,1527,2309.00
07/23/2014,10:58,1982.50,1982.50,1982.00,1982.25,508,1004,1512.00
07/23/2014,10:59,1982.00,1982.50,1982.00,1982.25,487,960,1447.00
07/23/2014,11:00,1982.25,1982.50,1982.00,1982.25,171,283,454.00
07/23/2014,11:01,1982.25,1982.50,1982.00,1982.50,844,8,852.00
07/23/2014,11:02,1982.50,1982.50,1982.25,1982.50,14,128,142.00
07/23/2014,11:03,1982.25,1982.50,1982.00,1982.25,195,938,1133.00
07/23/2014,11:04,1982.00,1982.00,1981.50,1981.75,978,1760,2738.00
07/23/2014,11:05,1982.00,1982.25,1981.75,1982.00,1015,781,1796.00
07/23/2014,11:06,1982.00,1982.25,1982.00,1982.25,48,94,142.00
07/23/2014,11:07,1982.00,1982.25,1981.25,1981.25,1137,2051,3188.00
07/23/2014,11:08,1981.50,1981.75,1981.25,1981.75,445,36,481.00
07/23/2014,11:09,1981.50,1982.00,1981.50,1982.00,666,1383,2049.00
07/23/2014,11:10,1982.00,1982.00,1981.75,1982.00,1343,1397,2740.00
07/23/2014,11:11,1982.00,1982.00,1981.75,1981.75,581,668,1249.00
07/23/2014,11:12,1982.00,1982.50,1981.75,1982.00,1354,624,1978.00
07/23/2014,11:13,1982.25,1982.25,1982.00,1982.00,396,696,1092.00
07/23/2014,11:14,1982.00,1982.25,1981.75,1982.00,452,649,1101.00
07/23/2014,11:15,1982.00,1982.00,1981.75,1981.75,4,84,88.00
07/23/2014,11:16,1981.75,1982.00,1981.50,1981.75,345,410,755.00
07/23/2014,11:17,1982.00,1982.50,1981.75,1982.25,2022,110,2132.00
07/23/2014,11:18,1982.25,1982.25,1981.50,1981.75,933,2406,3339.00
07/23/2014,11:19,1981.75,1981.75,1981.50,1981.75,118,528,646.00
07/23/2014,11:20,1981.50,1981.75,1981.50,1981.50,597,704,1301.00
07/23/2014,11:21,1981.50,1981.75,1981.25,1981.75,1228,296,1524.00
07/23/2014,11:22,1981.75,1982.00,1981.75,1981.75,3,856,859.00
07/23/2014,11:23,1981.75,1981.75,1981.25,1981.50,374,348,722.00
07/23/2014,11:24,1981.75,1981.75,1981.50,1981.50,78,917,995.00
07/23/2014,11:25,1981.50,1981.75,1981.25,1981.25,15,633,648.00
07/23/2014,11:26,1981.50,1981.50,1981.00,1981.00,13,1293,1306.00
07/23/2014,11:27,1981.00,1981.25,1980.75,1981.00,2266,1264,3530.00
07/23/2014,11:28,1980.75,1981.25,1980.75,1981.00,1062,610,1672.00
07/23/2014,11:29,1981.00,1981.25,1980.50,1980.50,891,1932,2823.00
07/23/2014,11:30,1980.50,1980.75,1980.50,1980.50,276,510,786.00
07/23/2014,11:31,1980.75,1980.75,1979.75,1980.25,2747,4505,7252.00
07/23/2014,11:32,1980.25,1980.50,1980.00,1980.00,1377,1932,3309.00
07/23/2014,11:33,1980.25,1980.50,1980.00,1980.25,1604,598,2202.00
07/23/2014,11:34,1980.25,1980.50,1980.00,1980.50,497,1791,2288.00
07/23/2014,11:35,1980.50,1980.50,1980.25,1980.25,445,853,1298.00
07/23/2014,11:36,1980.25,1980.25,1979.50,1979.50,18,2173,2191.00
07/23/2014,11:37,1979.50,1979.75,1978.25,1978.75,1004,6407,7411.00
07/23/2014,11:38,1978.50,1979.25,1978.50,1979.00,1716,615,2331.00
07/23/2014,11:39,1979.25,1979.25,1978.75,1979.00,298,1776,2074.00
07/23/2014,11:40,1979.00,1979.00,1978.50,1979.00,1739,2458,4197.00
07/23/2014,11:41,1979.00,1979.00,1978.75,1979.00,461,1362,1823.00
07/23/2014,11:42,1979.00,1979.25,1978.75,1979.00,1339,621,1960.00
07/23/2014,11:43,1979.25,1979.25,1979.00,1979.25,312,603,915.00
07/23/2014,11:44,1979.25,1979.75,1979.00,1979.50,2562,59,2621.00
07/23/2014,11:45,1979.50,1979.75,1979.25,1979.50,795,1788,2583.00
07/23/2014,11:46,1979.50,1979.50,1979.25,1979.50,627,39,666.00
07/23/2014,11:47,1979.50,1979.50,1979.25,1979.50,249,174,423.00
07/23/2014,11:48,1979.50,1979.50,1979.25,1979.25,655,35,690.00
07/23/2014,11:49,1979.50,1979.50,1979.00,1979.00,42,492,534.00
07/23/2014,11:50,1979.25,1979.25,1978.75,1978.75,489,662,1151.00
07/23/2014,11:51,1979.00,1979.75,1978.75,1979.00,2327,1154,3481.00
07/23/2014,11:52,1979.25,1979.25,1978.75,1979.00,655,502,1157.00
07/23/2014,11:53,1979.00,1979.50,1978.75,1979.25,1130,761,1891.00
07/23/2014,11:54,1979.00,1979.25,1979.00,1979.00,32,968,1000.00
07/23/2014,11:55,1979.00,1979.00,1978.25,1978.50,1426,2399,3825.00
07/23/2014,11:56,1978.50,1978.75,1978.25,1978.50,760,538,1298.00
07/23/2014,11:57,1978.75,1979.50,1978.75,1979.25,1644,319,1963.00
07/23/2014,11:58,1979.25,1980.00,1979.25,1979.75,1471,2896,4367.00
07/23/2014,11:59,1979.50,1979.75,1979.25,1979.75,760,219,979.00
07/23/2014,12:00,1979.75,1980.00,1979.50,1979.75,1449,791,2240.00
07/23/2014,12:01,1979.50,1980.00,1979.50,1979.75,762,49,811.00
07/23/2014,12:02,1980.00,1980.00,1979.50,1979.75,35,952,987.00
07/23/2014,12:03,1979.50,1979.75,1979.50,1979.50,541,699,1240.00
07/23/2014,12:04,1979.50,1980.00,1979.50,1979.75,624,15,639.00
07/23/2014,12:05,1979.75,1980.00,1979.75,1980.00,182,19,201.00
07/23/2014,12:06,1980.00,1980.50,1980.00,1980.25,1392,629,2021.00
07/23/2014,12:07,1980.25,1980.25,1979.50,1979.50,393,1453,1846.00
07/23/2014,12:08,1979.50,1979.75,1979.25,1979.50,249,342,591.00
07/23/2014,12:09,1979.50,1979.50,1979.25,1979.50,471,76,547.00
07/23/2014,12:10,1979.50,1979.50,1979.25,1979.50,973,35,1008.00
07/23/2014,12:11,1979.50,1979.75,1979.25,1979.50,1326,477,1803.00
07/23/2014,12:12,1979.50,1979.75,1979.25,1979.50,314,12,326.00
07/23/2014,12:13,1979.75,1979.75,1979.25,1979.25,344,1003,1347.00
07/23/2014,12:14,1979.00,1979.50,1979.00,1979.25,417,1924,2341.00
07/23/2014,12:15,1979.25,1979.25,1979.00,1979.25,132,697,829.00
07/23/2014,12:16,1979.25,1979.75,1979.00,1979.50,866,25,891.00
07/23/2014,12:17,1979.50,1980.00,1979.50,1980.00,660,202,862.00
07/23/2014,12:18,1979.75,1980.25,1979.75,1980.00,993,1003,1996.00
07/23/2014,12:19,1980.00,1980.25,1980.00,1980.00,328,710,1038.00
07/23/2014,12:20,1980.00,1980.00,1979.75,1980.00,396,514,910.00
07/23/2014,12:21,1980.00,1980.25,1979.75,1980.00,287,172,459.00
07/23/2014,12:22,1979.75,1980.00,1979.75,1980.00,21,85,106.00
07/23/2014,12:23,1979.75,1980.25,1979.75,1980.00,383,533,916.00
07/23/2014,12:24,1980.25,1980.50,1980.00,1980.50,897,574,1471.00
07/23/2014,12:25,1980.25,1980.50,1980.00,1980.00,1272,833,2105.00
07/23/2014,12:26,1980.00,1980.25,1980.00,1980.00,53,23,76.00
07/23/2014,12:27,1980.25,1980.25,1979.75,1980.00,1331,546,1877.00
07/23/2014,12:28,1980.25,1980.25,1980.00,1980.25,52,14,66.00
07/23/2014,12:29,1980.25,1980.25,1980.00,1980.00,1155,435,1590.00
07/23/2014,12:30,1980.25,1980.50,1980.00,1980.50,183,286,469.00
07/23/2014,12:31,1980.25,1980.50,1979.75,1979.75,944,862,1806.00
07/23/2014,12:32,1979.75,1980.50,1979.75,1980.50,753,49,802.00
07/23/2014,12:33,1980.50,1981.00,1980.50,1980.75,1099,1060,2159.00
07/23/2014,12:34,1980.50,1981.00,1980.50,1980.75,620,377,997.00
07/23/2014,12:35,1980.75,1981.00,1980.50,1980.75,1712,384,2096.00
07/23/2014,12:36,1980.75,1980.75,1980.50,1980.75,110,1249,1359.00
07/23/2014,12:37,1980.75,1980.75,1980.50,1980.75,877,644,1521.00
07/23/2014,12:38,1980.50,1981.00,1980.50,1981.00,736,343,1079.00
07/23/2014,12:39,1980.75,1980.75,1980.50,1980.50,4,1449,1453.00
07/23/2014,12:40,1980.50,1980.50,1980.25,1980.25,1508,20,1528.00
07/23/2014,12:41,1980.25,1980.75,1980.25,1980.50,189,17,206.00
07/23/2014,12:42,1980.75,1980.75,1980.50,1980.75,27,64,91.00
07/23/2014,12:43,1980.75,1982.00,1980.50,1981.50,7233,924,8157.00
07/23/2014,12:44,1981.75,1982.00,1981.25,1981.50,1482,1365,2847.00
07/23/2014,12:45,1981.75,1982.00,1981.50,1981.75,1155,771,1926.00
07/23/2014,12:46,1981.75,1982.00,1981.50,1982.00,676,183,859.00
07/23/2014,12:47,1982.00,1982.25,1981.75,1982.25,1776,733,2509.00
07/23/2014,12:48,1982.25,1982.50,1982.00,1982.00,2063,928,2991.00
07/23/2014,12:49,1982.25,1982.50,1982.00,1982.00,299,756,1055.00
07/23/2014,12:50,1982.00,1982.25,1982.00,1982.25,60,19,79.00
07/23/2014,12:51,1982.25,1982.25,1982.00,1982.00,834,217,1051.00
07/23/2014,12:52,1982.00,1982.00,1981.75,1981.75,72,1293,1365.00
07/23/2014,12:53,1981.75,1982.00,1981.75,1982.00,30,261,291.00
07/23/2014,12:54,1981.75,1982.00,1981.50,1981.75,678,422,1100.00
07/23/2014,12:55,1982.00,1982.00,1981.75,1981.75,1223,1179,2402.00
07/23/2014,12:56,1982.00,1982.00,1981.75,1982.00,593,17,610.00
07/23/2014,12:57,1982.00,1982.25,1981.75,1982.25,202,50,252.00
07/23/2014,12:58,1982.25,1982.25,1982.00,1982.00,298,233,531.00
07/23/2014,12:59,1982.25,1982.25,1982.00,1982.00,113,109,222.00
07/23/2014,13:00,1982.00,1982.25,1981.75,1982.00,414,986,1400.00
07/23/2014,13:01,1982.25,1982.25,1981.75,1982.00,193,360,553.00
07/23/2014,13:02,1981.75,1982.00,1981.75,1982.00,443,16,459.00
07/23/2014,13:03,1981.75,1982.00,1981.75,1982.00,1895,14,1909.00
07/23/2014,13:04,1982.25,1982.50,1982.25,1982.25,732,848,1580.00
07/23/2014,13:05,1982.25,1982.25,1981.50,1981.75,33,1217,1250.00
07/23/2014,13:06,1981.75,1982.00,1981.50,1981.75,1129,325,1454.00
07/23/2014,13:07,1981.75,1982.00,1981.75,1982.00,788,330,1118.00
07/23/2014,13:08,1982.00,1982.25,1981.75,1982.25,399,19,418.00
07/23/2014,13:09,1982.00,1982.00,1981.50,1981.50,6,1690,1696.00
07/23/2014,13:10,1981.50,1982.25,1981.50,1982.00,433,215,648.00
07/23/2014,13:11,1981.75,1982.25,1981.75,1982.25,426,14,440.00
07/23/2014,13:12,1982.00,1982.75,1982.00,1982.75,999,161,1160.00
07/23/2014,13:13,1982.50,1982.75,1981.75,1982.00,485,3512,3997.00
07/23/2014,13:14,1982.00,1982.25,1982.00,1982.00,93,328,421.00
07/23/2014,13:15,1982.25,1982.25,1981.75,1981.75,12,263,275.00
07/23/2014,13:16,1981.75,1982.00,1981.75,1982.00,867,18,885.00
07/23/2014,13:17,1981.75,1982.00,1981.75,1981.75,28,776,804.00
07/23/2014,13:18,1981.75,1982.00,1981.50,1981.75,568,453,1021.00
07/23/2014,13:19,1981.75,1981.75,1981.25,1981.50,1193,1346,2539.00
07/23/2014,13:20,1981.25,1981.75,1981.25,1981.50,1168,264,1432.00
07/23/2014,13:21,1981.75,1982.00,1981.50,1982.00,1141,74,1215.00
07/23/2014,13:22,1982.00,1982.00,1981.50,1981.75,60,1276,1336.00
07/23/2014,13:23,1981.50,1981.75,1981.50,1981.75,20,1063,1083.00
07/23/2014,13:24,1981.75,1981.75,1981.75,1981.75,1210,0,1210.00
07/23/2014,13:25,1981.50,1981.75,1981.25,1981.25,38,614,652.00
07/23/2014,13:26,1981.50,1981.50,1981.25,1981.25,277,266,543.00
07/23/2014,13:27,1981.25,1981.75,1981.25,1981.75,188,20,208.00
07/23/2014,13:28,1981.75,1982.00,1981.75,1982.00,272,293,565.00
07/23/2014,13:29,1981.75,1981.75,1981.25,1981.50,480,1060,1540.00
07/23/2014,13:30,1981.50,1981.75,1981.50,1981.50,276,507,783.00
07/23/2014,13:31,1981.50,1981.50,1981.00,1981.25,294,1385,1679.00
07/23/2014,13:32,1981.50,1981.50,1981.25,1981.50,1071,661,1732.00
07/23/2014,13:33,1981.50,1981.50,1981.00,1981.25,244,543,787.00
07/23/2014,13:34,1981.25,1981.75,1981.25,1981.75,868,377,1245.00
07/23/2014,13:35,1981.75,1981.75,1981.50,1981.75,605,5,610.00
07/23/2014,13:36,1981.75,1982.00,1981.75,1981.75,1839,730,2569.00
07/23/2014,13:37,1981.50,1981.75,1981.00,1981.50,758,1868,2626.00
07/23/2014,13:38,1981.75,1981.75,1981.50,1981.50,98,99,197.00
07/23/2014,13:39,1981.75,1982.25,1981.75,1982.25,1284,1085,2369.00
07/23/2014,13:40,1982.25,1982.50,1982.00,1982.25,1186,1252,2438.00
07/23/2014,13:41,1982.25,1982.25,1981.75,1982.00,1198,1141,2339.00
07/23/2014,13:42,1982.00,1982.00,1981.75,1982.00,1570,3,1573.00
07/23/2014,13:43,1982.00,1982.00,1981.50,1981.75,163,569,732.00
07/23/2014,13:44,1981.75,1982.00,1981.25,1981.50,480,1760,2240.00
07/23/2014,13:45,1981.25,1981.75,1981.25,1981.75,2357,487,2844.00
07/23/2014,13:46,1981.75,1982.00,1981.50,1982.00,349,24,373.00
07/23/2014,13:47,1982.00,1982.25,1981.75,1982.00,962,578,1540.00
07/23/2014,13:48,1982.00,1982.50,1981.75,1982.00,1107,1118,2225.00
07/23/2014,13:49,1981.75,1982.00,1981.75,1981.75,137,118,255.00
07/23/2014,13:50,1981.75,1982.00,1981.50,1981.75,26,584,610.00
07/23/2014,13:51,1981.75,1981.75,1981.50,1981.50,188,15,203.00
07/23/2014,13:52,1981.75,1981.75,1981.50,1981.50,50,122,172.00
07/23/2014,13:53,1981.50,1981.50,1981.00,1981.25,1131,1853,2984.00
07/23/2014,13:54,1981.25,1981.50,1981.25,1981.25,35,499,534.00
07/23/2014,13:55,1981.25,1981.50,1981.00,1981.25,16,1967,1983.00
07/23/2014,13:56,1981.25,1981.50,1981.00,1981.25,2432,434,2866.00
07/23/2014,13:57,1981.25,1981.75,1981.25,1981.75,1112,146,1258.00
07/23/2014,13:58,1981.50,1981.75,1981.25,1981.50,448,1238,1686.00
07/23/2014,13:59,1981.25,1981.75,1981.25,1981.75,295,11,306.00
07/23/2014,14:00,1981.50,1981.75,1981.50,1981.75,671,1010,1681.00
07/23/2014,14:01,1981.75,1982.00,1981.50,1981.50,2062,1817,3879.00
07/23/2014,14:02,1981.75,1981.75,1981.25,1981.25,33,518,551.00
07/23/2014,14:03,1981.25,1981.75,1981.25,1981.50,587,17,604.00
07/23/2014,14:04,1981.75,1981.75,1981.50,1981.75,13,21,34.00
07/23/2014,14:05,1981.75,1981.75,1981.00,1981.25,304,2126,2430.00
07/23/2014,14:06,1981.25,1981.75,1981.25,1981.75,1446,299,1745.00
07/23/2014,14:07,1981.75,1981.75,1981.25,1981.75,900,983,1883.00
07/23/2014,14:08,1981.75,1981.75,1981.25,1981.25,22,2216,2238.00
07/23/2014,14:09,1981.25,1981.50,1981.00,1981.50,1384,879,2263.00
07/23/2014,14:10,1981.25,1981.50,1981.00,1981.25,1950,2686,4636.00
07/23/2014,14:11,1981.25,1981.75,1981.25,1981.75,814,319,1133.00
07/23/2014,14:12,1981.75,1981.75,1981.50,1981.50,18,73,91.00
07/23/2014,14:13,1981.50,1981.75,1981.50,1981.50,63,64,127.00
07/23/2014,14:14,1981.75,1982.25,1981.50,1982.00,3570,132,3702.00
07/23/2014,14:15,1982.25,1982.25,1981.50,1981.50,504,1826,2330.00
07/23/2014,14:16,1981.50,1982.00,1981.50,1982.00,1099,35,1134.00
07/23/2014,14:17,1982.00,1982.25,1981.75,1982.25,443,63,506.00
07/23/2014,14:18,1982.25,1982.25,1981.75,1981.75,16,964,980.00
07/23/2014,14:19,1981.75,1982.00,1981.75,1981.75,48,26,74.00
07/23/2014,14:20,1981.75,1982.00,1981.75,1982.00,72,43,115.00
07/23/2014,14:21,1981.75,1982.00,1981.75,1981.75,69,105,174.00
07/23/2014,14:22,1981.75,1982.25,1981.75,1982.00,720,561,1281.00
07/23/2014,14:23,1982.00,1982.25,1982.00,1982.00,52,518,570.00
07/23/2014,14:24,1982.25,1982.25,1982.00,1982.25,106,4,110.00
07/23/2014,14:25,1982.00,1982.25,1981.75,1982.00,159,947,1106.00
07/23/2014,14:26,1981.75,1982.00,1981.75,1982.00,816,19,835.00
07/23/2014,14:27,1982.00,1982.25,1982.00,1982.25,68,592,660.00
07/23/2014,14:28,1982.25,1982.25,1982.00,1982.25,506,20,526.00
07/23/2014,14:29,1982.00,1982.75,1982.00,1982.25,3782,594,4376.00
07/23/2014,14:30,1982.25,1982.50,1982.00,1982.25,1517,1753,3270.00
07/23/2014,14:31,1982.50,1982.50,1982.25,1982.50,83,95,178.00
07/23/2014,14:32,1982.50,1982.50,1982.25,1982.50,1430,138,1568.00
07/23/2014,14:33,1982.50,1982.75,1982.25,1982.50,1610,941,2551.00
07/23/2014,14:34,1982.50,1982.50,1982.25,1982.50,348,49,397.00
07/23/2014,14:35,1982.50,1982.50,1982.25,1982.50,79,374,453.00
07/23/2014,14:36,1982.50,1982.50,1981.75,1982.00,862,2155,3017.00
07/23/2014,14:37,1982.00,1982.25,1981.75,1981.75,292,991,1283.00
07/23/2014,14:38,1981.75,1982.25,1981.75,1982.00,4397,1024,5421.00
07/23/2014,14:39,1982.00,1982.25,1982.00,1982.00,105,157,262.00
07/23/2014,14:40,1982.25,1982.50,1982.00,1982.50,1035,114,1149.00
07/23/2014,14:41,1982.50,1982.50,1982.25,1982.25,1689,530,2219.00
07/23/2014,14:42,1982.25,1982.50,1982.25,1982.25,124,1772,1896.00
07/23/2014,14:43,1982.25,1982.25,1982.00,1982.25,85,276,361.00
07/23/2014,14:44,1982.25,1982.50,1982.00,1982.25,1925,787,2712.00
07/23/2014,14:45,1982.25,1982.50,1982.00,1982.25,577,1406,1983.00
07/23/2014,14:46,1982.25,1982.25,1981.75,1981.75,1336,1517,2853.00
07/23/2014,14:47,1981.75,1982.50,1981.75,1982.25,2084,1090,3174.00
07/23/2014,14:48,1982.25,1982.25,1982.00,1982.00,279,98,377.00
07/23/2014,14:49,1982.00,1982.25,1982.00,1982.00,157,53,210.00
07/23/2014,14:50,1982.25,1982.50,1982.00,1982.00,1002,421,1423.00
07/23/2014,14:51,1982.00,1982.25,1982.00,1982.00,633,553,1186.00
07/23/2014,14:52,1982.25,1982.50,1982.00,1982.25,931,242,1173.00
07/23/2014,14:53,1982.50,1982.50,1982.00,1982.25,145,1008,1153.00
07/23/2014,14:54,1982.00,1982.25,1982.00,1982.00,316,555,871.00
07/23/2014,14:55,1982.00,1982.25,1981.75,1981.75,180,1236,1416.00
07/23/2014,14:56,1981.75,1982.00,1981.75,1981.75,316,1755,2071.00
07/23/2014,14:57,1981.75,1982.00,1981.50,1981.50,867,2980,3847.00
07/23/2014,14:58,1981.50,1981.75,1981.25,1981.25,277,4601,4878.00
07/23/2014,14:59,1981.25,1981.50,1980.75,1981.25,1793,3902,5695.00
07/23/2014,15:00,1981.00,1981.50,1981.00,1981.50,6993,4737,11730.00
07/23/2014,15:01,1981.50,1982.00,1980.50,1981.00,11810,19121,30931.00
07/23/2014,15:02,1981.25,1981.50,1981.00,1981.25,2039,1894,3933.00
07/23/2014,15:03,1981.00,1981.25,1981.00,1981.00,2010,365,2375.00
07/23/2014,15:04,1981.00,1981.50,1981.00,1981.50,880,507,1387.00
07/23/2014,15:05,1981.50,1981.50,1981.25,1981.25,133,522,655.00
07/23/2014,15:06,1981.25,1981.50,1981.00,1981.25,2648,2361,5009.00
07/23/2014,15:07,1981.00,1981.25,1980.75,1980.75,449,1494,1943.00
07/23/2014,15:08,1980.75,1981.25,1980.75,1981.00,1401,512,1913.00
07/23/2014,15:09,1980.75,1981.25,1980.75,1980.75,749,564,1313.00
07/23/2014,15:10,1980.75,1981.00,1980.50,1980.50,340,1506,1846.00
07/23/2014,15:11,1980.75,1980.75,1980.25,1980.50,1827,868,2695.00
07/23/2014,15:12,1980.50,1980.75,1980.25,1980.75,445,715,1160.00
07/23/2014,15:13,1980.50,1981.00,1980.50,1981.00,2171,820,2991.00
07/23/2014,15:14,1981.00,1981.00,1980.50,1980.50,742,953,1695.00
07/23/2014,15:15,1980.50,1981.00,1980.50,1981.00,3117,2479,5596.00
07/23/2014,15:31,1981.00,1981.00,1980.75,1980.75,277,287,564.00
07/23/2014,15:32,1981.00,1981.00,1980.50,1980.75,97,316,413.00
07/23/2014,15:33,1980.75,1981.00,1980.75,1981.00,375,13,388.00
07/23/2014,15:34,1981.00,1981.00,1980.75,1980.75,79,330,409.00
07/23/2014,15:35,1980.75,1981.00,1980.75,1980.75,1,104,105.00
07/23/2014,15:36,1981.00,1981.00,1980.75,1981.00,4,19,23.00
07/23/2014,15:37,1980.75,1981.25,1980.75,1981.25,340,3,343.00
07/23/2014,15:38,1981.25,1981.25,1981.00,1981.00,2,56,58.00
07/23/2014,15:39,1981.25,1981.25,1981.00,1981.25,5,13,18.00
07/23/2014,15:40,1981.25,1981.25,1981.00,1981.25,176,4,180.00
07/23/2014,15:41,1981.25,1981.50,1981.25,1981.50,312,0,312.00
07/23/2014,15:42,1981.50,1981.50,1981.25,1981.25,72,1,73.00
07/23/2014,15:43,1981.25,1981.25,1981.25,1981.25,0,50,50.00
07/23/2014,15:44,1981.50,1981.50,1981.25,1981.25,4,67,71.00
07/23/2014,15:45,1981.25,1981.50,1981.25,1981.50,35,12,47.00
07/23/2014,15:46,1981.50,1981.50,1981.25,1981.50,17,30,47.00
07/23/2014,15:47,1981.50,1981.50,1981.25,1981.25,44,16,60.00
07/23/2014,15:48,1981.25,1981.50,1981.25,1981.50,12,300,312.00
07/23/2014,15:49,1981.25,1981.50,1981.25,1981.25,10,16,26.00
07/23/2014,15:50,1981.25,1981.50,1981.25,1981.50,5,10,15.00
07/23/2014,15:51,1981.50,1981.50,1981.25,1981.25,201,76,277.00
07/23/2014,15:52,1981.50,1981.50,1981.25,1981.25,130,2,132.00
07/23/2014,15:53,1981.25,1981.50,1981.25,1981.50,2,3,5.00
07/23/2014,15:54,1981.25,1981.50,1981.25,1981.25,12,21,33.00
07/23/2014,15:55,1981.25,1981.50,1981.25,1981.25,10,253,263.00
07/23/2014,15:56,1981.50,1981.50,1981.00,1981.25,208,358,566.00
07/23/2014,15:57,1981.50,1981.50,1981.25,1981.25,5,43,48.00
07/23/2014,15:58,1981.00,1981.25,1981.00,1981.00,6,157,163.00
07/23/2014,15:59,1981.00,1981.25,1981.00,1981.25,16,100,116.00
07/23/2014,16:00,1981.25,1981.25,1981.00,1981.25,242,280,522.00
07/23/2014,17:01,1981.00,1981.00,1980.75,1981.00,34,373,407.00
07/23/2014,17:02,1980.75,1981.50,1980.75,1981.25,199,193,392.00
07/23/2014,17:03,1981.25,1981.25,1981.00,1981.00,9,21,30.00
07/23/2014,17:04,1981.25,1981.25,1981.25,1981.25,1,0,1.00
07/23/2014,17:05,1981.00,1981.25,1981.00,1981.00,1,2,3.00
07/23/2014,17:06,1981.25,1981.50,1981.25,1981.50,322,1,323.00
07/23/2014,17:07,1981.50,1981.50,1981.25,1981.50,4,101,105.00
07/23/2014,17:08,1981.50,1981.50,1981.25,1981.25,1,58,59.00
07/23/2014,17:09,1981.00,1981.00,1981.00,1981.00,0,349,349.00
07/23/2014,17:10,1981.00,1981.25,1981.00,1981.00,200,2,202.00
07/23/2014,17:11,1981.25,1981.25,1981.25,1981.25,3,0,3.00
07/23/2014,17:13,1981.00,1981.25,1981.00,1981.00,2,157,159.00
07/23/2014,17:15,1981.00,1981.00,1981.00,1981.00,0,3,3.00
07/23/2014,17:16,1981.00,1981.25,1981.00,1981.00,2,5,7.00
07/23/2014,17:17,1981.25,1981.25,1981.00,1981.00,6,1,7.00
07/23/2014,17:18,1981.00,1981.00,1981.00,1981.00,0,2,2.00
07/23/2014,17:19,1981.00,1981.25,1981.00,1981.25,8,1,9.00
07/23/2014,17:21,1981.00,1981.00,1981.00,1981.00,0,1,1.00
07/23/2014,17:22,1981.00,1981.00,1981.00,1981.00,0,1,1.00
07/23/2014,17:23,1981.00,1981.00,1980.75,1980.75,0,166,166.00
07/23/2014,17:24,1981.00,1981.25,1980.75,1981.00,183,38,221.00
07/23/2014,17:25,1981.00,1981.00,1981.00,1981.00,48,0,48.00
07/23/2014,17:26,1980.75,1980.75,1980.50,1980.75,1,174,175.00
07/23/2014,17:27,1980.75,1980.75,1980.75,1980.75,2,0,2.00
07/23/2014,17:28,1980.75,1980.75,1980.75,1980.75,40,0,40.00
07/23/2014,17:30,1980.75,1981.00,1980.75,1981.00,48,0,48.00
07/23/2014,17:31,1980.75,1980.75,1980.75,1980.75,0,1,1.00
07/23/2014,17:32,1981.00,1981.00,1980.75,1980.75,3,4,7.00
07/23/2014,17:33,1981.00,1981.00,1980.75,1981.00,78,11,89.00
07/23/2014,17:34,1981.00,1981.00,1980.75,1980.75,56,6,62.00
07/23/2014,17:35,1981.00,1981.00,1980.75,1980.75,3,160,163.00
07/23/2014,17:36,1980.75,1980.75,1980.75,1980.75,0,2,2.00
07/23/2014,17:37,1980.75,1980.75,1980.75,1980.75,0,65,65.00
07/23/2014,17:38,1980.75,1981.00,1980.75,1980.75,3,11,14.00
07/23/2014,17:39,1980.75,1981.00,1980.75,1980.75,6,28,34.00
07/23/2014,17:40,1980.50,1980.50,1980.50,1980.50,0,53,53.00
07/23/2014,17:41,1980.50,1980.75,1980.50,1980.75,2,46,48.00
07/23/2014,17:42,1980.75,1981.00,1980.50,1980.75,29,32,61.00
07/23/2014,17:43,1980.75,1980.75,1980.75,1980.75,0,15,15.00
07/23/2014,17:44,1980.75,1981.00,1980.75,1981.00,1,2,3.00
07/23/2014,17:45,1980.75,1980.75,1980.75,1980.75,0,20,20.00
07/23/2014,17:46,1980.75,1980.75,1980.75,1980.75,0,8,8.00
07/23/2014,17:47,1980.75,1980.75,1980.50,1980.50,0,135,135.00
07/23/2014,17:48,1980.50,1980.50,1980.50,1980.50,0,32,32.00
07/23/2014,17:49,1980.50,1980.75,1980.50,1980.75,106,72,178.00
07/23/2014,17:50,1980.75,1980.75,1980.25,1980.25,40,203,243.00
07/23/2014,17:51,1980.50,1980.50,1980.25,1980.50,3,2,5.00
07/23/2014,17:52,1980.50,1980.50,1980.25,1980.50,55,1,56.00
07/23/2014,17:53,1980.25,1980.25,1980.25,1980.25,0,4,4.00
07/23/2014,17:54,1980.25,1980.50,1980.25,1980.25,2,14,16.00
07/23/2014,17:55,1980.25,1980.50,1980.25,1980.50,99,12,111.00
07/23/2014,17:56,1980.50,1980.50,1980.50,1980.50,20,0,20.00
07/23/2014,17:57,1980.50,1980.50,1980.50,1980.50,5,0,5.00
07/23/2014,17:58,1980.50,1980.50,1980.25,1980.50,29,88,117.00
07/23/2014,17:59,1980.50,1980.50,1980.25,1980.25,39,65,104.00
07/23/2014,18:00,1980.25,1980.75,1980.25,1980.50,16,5,21.00
07/23/2014,18:01,1980.75,1980.75,1980.50,1980.50,12,15,27.00
07/23/2014,18:02,1980.75,1980.75,1980.75,1980.75,18,0,18.00
07/23/2014,18:03,1980.50,1980.75,1980.50,1980.75,50,1,51.00
07/23/2014,18:04,1980.50,1980.75,1980.50,1980.50,2,2,4.00
07/23/2014,18:05,1980.50,1980.50,1980.50,1980.50,0,3,3.00
07/23/2014,18:06,1980.75,1980.75,1980.50,1980.50,8,1,9.00
07/23/2014,18:07,1980.50,1980.50,1980.50,1980.50,0,1,1.00
07/23/2014,18:08,1980.50,1980.75,1980.50,1980.75,1,15,16.00
07/23/2014,18:09,1980.50,1980.50,1980.50,1980.50,0,2,2.00
07/23/2014,18:11,1980.75,1981.00,1980.75,1981.00,55,0,55.00
07/23/2014,18:12,1980.75,1981.00,1980.75,1981.00,3,2,5.00
07/23/2014,18:13,1981.00,1981.00,1981.00,1981.00,3,0,3.00
07/23/2014,18:14,1981.00,1981.00,1980.75,1980.75,2,1,3.00
07/23/2014,18:15,1981.00,1981.00,1981.00,1981.00,3,0,3.00
07/23/2014,18:16,1981.00,1981.00,1980.75,1981.00,15,1,16.00
07/23/2014,18:17,1981.00,1981.00,1981.00,1981.00,7,0,7.00
07/23/2014,18:18,1981.00,1981.00,1981.00,1981.00,3,0,3.00
07/23/2014,18:19,1981.00,1981.00,1980.75,1980.75,1,1,2.00
07/23/2014,18:20,1981.00,1981.00,1981.00,1981.00,5,0,5.00
07/23/2014,18:21,1981.00,1981.00,1980.75,1980.75,4,1,5.00
07/23/2014,18:22,1981.00,1981.00,1981.00,1981.00,3,0,3.00
07/23/2014,18:23,1981.00,1981.00,1980.75,1981.00,4,1,5.00
07/23/2014,18:24,1981.00,1981.00,1981.00,1981.00,4,0,4.00
07/23/2014,18:25,1981.00,1981.00,1981.00,1981.00,3,0,3.00
07/23/2014,18:26,1981.00,1981.25,1981.00,1981.00,29,17,46.00
07/23/2014,18:27,1981.00,1981.50,1981.00,1981.50,113,10,123.00
07/23/2014,18:28,1981.25,1981.50,1981.25,1981.25,2,32,34.00
07/23/2014,18:29,1981.25,1981.25,1981.00,1981.25,1,3,4.00
07/23/2014,18:30,1981.25,1981.25,1981.25,1981.25,17,0,17.00
07/23/2014,18:31,1981.00,1981.25,1981.00,1981.25,2,1,3.00
07/23/2014,18:32,1981.25,1981.25,1981.25,1981.25,2,0,2.00
07/23/2014,18:33,1981.25,1981.25,1981.25,1981.25,2,0,2.00
07/23/2014,18:34,1981.25,1981.25,1981.00,1981.00,6,67,73.00
07/23/2014,18:35,1981.25,1981.25,1981.00,1981.25,5,1,6.00
07/23/2014,18:36,1981.00,1981.00,1981.00,1981.00,0,6,6.00
07/23/2014,18:37,1981.00,1981.25,1981.00,1981.25,3,44,47.00
07/23/2014,18:38,1981.25,1981.25,1980.75,1981.00,2,33,35.00
07/23/2014,18:39,1980.75,1981.00,1980.75,1981.00,2,2,4.00
07/23/2014,18:40,1981.00,1981.00,1981.00,1981.00,1,0,1.00
07/23/2014,18:41,1981.00,1981.25,1981.00,1981.00,24,1,25.00
07/23/2014,18:42,1981.25,1981.25,1981.00,1981.00,1,3,4.00
07/23/2014,18:43,1981.00,1981.25,1981.00,1981.25,2,9,11.00
07/23/2014,18:44,1981.25,1981.25,1981.25,1981.25,9,0,9.00
07/23/2014,18:45,1981.25,1981.25,1981.25,1981.25,2,0,2.00
07/23/2014,18:46,1981.25,1981.25,1981.00,1981.00,11,7,18.00
07/23/2014,18:47,1981.25,1981.25,1981.00,1981.00,2,3,5.00
07/23/2014,18:48,1981.00,1981.25,1981.00,1981.25,3,1,4.00
07/23/2014,18:49,1981.25,1981.25,1981.00,1981.25,13,2,15.00
07/23/2014,18:50,1981.25,1981.25,1981.00,1981.25,5,1,6.00
07/23/2014,18:51,1981.25,1981.25,1981.00,1981.00,3,58,61.00
07/23/2014,18:52,1981.00,1981.00,1980.75,1980.75,2,51,53.00
07/23/2014,18:53,1981.00,1981.00,1981.00,1981.00,6,0,6.00
07/23/2014,18:54,1981.00,1981.00,1980.75,1981.00,4,45,49.00
07/23/2014,18:55,1981.00,1981.00,1981.00,1981.00,4,0,4.00
07/23/2014,18:56,1981.00,1981.25,1981.00,1981.25,87,2,89.00
07/23/2014,18:57,1981.25,1981.25,1981.00,1981.25,3,9,12.00
07/23/2014,18:58,1981.00,1981.25,1981.00,1981.25,3,6,9.00
07/23/2014,18:59,1981.00,1981.25,1981.00,1981.25,3,4,7.00
07/23/2014,19:00,1981.00,1981.00,1981.00,1981.00,0,16,16.00
07/23/2014,19:01,1981.25,1981.25,1981.00,1981.25,25,2,27.00
07/23/2014,19:02,1981.25,1981.25,1981.25,1981.25,9,0,9.00
07/23/2014,19:03,1981.25,1981.25,1981.00,1981.00,7,1,8.00
07/23/2014,19:04,1981.25,1981.25,1981.00,1981.25,7,2,9.00
07/23/2014,19:05,1981.25,1981.25,1981.25,1981.25,4,0,4.00
07/23/2014,19:06,1981.25,1981.50,1981.25,1981.50,114,60,174.00
07/23/2014,19:07,1981.25,1981.25,1981.25,1981.25,0,23,23.00
07/23/2014,19:08,1981.00,1981.25,1981.00,1981.25,19,1,20.00
07/23/2014,19:09,1981.25,1981.50,1981.25,1981.50,109,42,151.00
07/23/2014,19:10,1981.25,1981.50,1981.25,1981.25,1,5,6.00
07/23/2014,19:11,1981.25,1981.50,1981.25,1981.50,3,2,5.00
07/23/2014,19:12,1981.50,1981.50,1981.25,1981.50,5,11,16.00
07/23/2014,19:13,1981.50,1981.50,1981.25,1981.50,3,3,6.00
07/23/2014,19:14,1981.50,1981.50,1981.25,1981.50,12,1,13.00
07/23/2014,19:15,1981.50,1981.50,1981.25,1981.50,4,9,13.00
07/23/2014,19:16,1981.25,1981.25,1981.25,1981.25,0,2,2.00
07/23/2014,19:17,1981.50,1981.50,1981.50,1981.50,6,0,6.00
07/23/2014,19:18,1981.25,1981.50,1981.25,1981.25,3,11,14.00
07/23/2014,19:19,1981.50,1981.50,1981.25,1981.50,2,1,3.00
07/23/2014,19:20,1981.50,1981.50,1981.50,1981.50,3,0,3.00
07/23/2014,19:21,1981.25,1981.50,1981.25,1981.50,2,16,18.00
07/23/2014,19:22,1981.25,1981.50,1981.25,1981.50,3,1,4.00
07/23/2014,19:23,1981.50,1981.50,1981.50,1981.50,1,0,1.00
07/23/2014,19:24,1981.50,1981.50,1981.25,1981.25,2,91,93.00
07/23/2014,19:25,1981.00,1981.25,1981.00,1981.25,2,8,10.00
07/23/2014,19:26,1981.25,1981.25,1981.25,1981.25,15,0,15.00
07/23/2014,19:27,1981.25,1981.25,1981.25,1981.25,4,0,4.00
07/23/2014,19:29,1981.25,1981.25,1981.25,1981.25,64,0,64.00
07/23/2014,19:30,1981.25,1981.25,1981.25,1981.25,44,0,44.00
07/23/2014,19:31,1981.25,1981.25,1981.00,1981.00,17,18,35.00
07/23/2014,19:32,1981.00,1981.25,1981.00,1981.00,14,12,26.00
07/23/2014,19:33,1981.25,1981.25,1981.00,1981.25,3,3,6.00
07/23/2014,19:34,1981.25,1981.25,1981.25,1981.25,7,0,7.00
07/23/2014,19:35,1981.25,1981.25,1981.25,1981.25,3,0,3.00
07/23/2014,19:36,1981.25,1981.25,1981.25,1981.25,22,0,22.00
07/23/2014,19:37,1981.25,1981.25,1981.00,1981.25,2,1,3.00
07/23/2014,19:38,1981.25,1981.25,1981.25,1981.25,1,0,1.00
07/23/2014,19:39,1981.25,1981.25,1981.00,1981.00,12,3,15.00
07/23/2014,19:40,1981.25,1981.25,1981.00,1981.25,3,1,4.00
07/23/2014,19:41,1981.25,1981.25,1981.25,1981.25,2,0,2.00
07/23/2014,19:42,1981.25,1981.25,1981.25,1981.25,8,0,8.00
07/23/2014,19:43,1981.25,1981.25,1981.00,1981.25,8,5,13.00
07/23/2014,19:44,1981.00,1981.25,1981.00,1981.25,2,2,4.00
07/23/2014,19:45,1981.25,1981.25,1981.25,1981.25,5,0,5.00
07/23/2014,19:46,1981.25,1981.25,1981.25,1981.25,5,0,5.00
07/23/2014,19:47,1981.25,1981.25,1981.25,1981.25,12,0,12.00
07/23/2014,19:48,1981.25,1981.25,1981.00,1981.25,15,1,16.00
07/23/2014,19:49,1981.25,1981.25,1981.00,1981.00,11,5,16.00
07/23/2014,19:50,1981.25,1981.25,1981.25,1981.25,5,0,5.00
07/23/2014,19:51,1981.25,1981.25,1981.25,1981.25,7,0,7.00
07/23/2014,19:52,1981.25,1981.25,1981.00,1981.25,6,25,31.00
07/23/2014,19:53,1981.25,1981.25,1981.25,1981.25,2,0,2.00
07/23/2014,19:54,1981.25,1981.25,1981.00,1981.25,7,1,8.00
07/23/2014,19:55,1981.25,1981.25,1981.25,1981.25,10,0,10.00
07/23/2014,19:56,1981.25,1981.25,1981.25,1981.25,10,0,10.00
07/23/2014,19:57,1981.25,1981.25,1981.00,1981.25,4,137,141.00
07/23/2014,19:58,1981.00,1981.50,1981.00,1981.50,63,1,64.00
07/23/2014,19:59,1981.50,1981.50,1981.50,1981.50,6,0,6.00
07/23/2014,20:00,1981.50,1981.50,1981.50,1981.50,6,0,6.00
07/23/2014,20:01,1981.50,1981.50,1981.50,1981.50,122,0,122.00
07/23/2014,20:02,1981.75,1981.75,1981.50,1981.75,25,16,41.00
07/23/2014,20:03,1981.75,1982.00,1981.50,1982.00,245,60,305.00
07/23/2014,20:04,1981.75,1982.00,1981.75,1982.00,21,2,23.00
07/23/2014,20:05,1982.00,1982.00,1981.75,1981.75,3,1,4.00
07/23/2014,20:06,1981.75,1982.00,1981.75,1982.00,9,1,10.00
07/23/2014,20:07,1982.00,1982.00,1981.75,1982.00,6,5,11.00
07/23/2014,20:08,1982.00,1982.00,1982.00,1982.00,4,0,4.00
07/23/2014,20:09,1982.00,1982.00,1981.75,1982.00,23,1,24.00
07/23/2014,20:10,1982.00,1982.00,1981.50,1981.50,5,346,351.00
07/23/2014,20:11,1981.50,1981.75,1981.50,1981.50,3,3,6.00
07/23/2014,20:12,1981.50,1981.75,1981.50,1981.75,1,1,2.00
07/23/2014,20:13,1981.75,1981.75,1981.75,1981.75,9,0,9.00
07/23/2014,20:14,1981.75,1981.75,1981.75,1981.75,6,0,6.00
07/23/2014,20:15,1981.75,1981.75,1981.75,1981.75,3,0,3.00
07/23/2014,20:16,1981.75,1981.75,1981.50,1981.75,4,2,6.00
07/23/2014,20:17,1981.75,1981.75,1981.50,1981.75,3,1,4.00
07/23/2014,20:18,1981.75,1981.75,1981.50,1981.50,2,33,35.00
07/23/2014,20:19,1981.75,1981.75,1981.50,1981.75,3,86,89.00
07/23/2014,20:20,1981.75,1981.75,1981.75,1981.75,17,0,17.00
07/23/2014,20:21,1981.75,1981.75,1981.75,1981.75,2,0,2.00
07/23/2014,20:22,1981.75,1981.75,1981.75,1981.75,2,0,2.00
07/23/2014,20:23,1981.75,1981.75,1981.75,1981.75,16,0,16.00
07/23/2014,20:24,1981.75,1981.75,1981.75,1981.75,26,0,26.00
07/23/2014,20:25,1981.50,1981.50,1981.50,1981.50,0,43,43.00
07/23/2014,20:26,1981.75,1981.75,1981.75,1981.75,22,0,22.00
07/23/2014,20:27,1981.75,1981.75,1981.75,1981.75,33,0,33.00
07/23/2014,20:28,1981.75,1981.75,1981.75,1981.75,5,0,5.00
07/23/2014,20:29,1981.75,1981.75,1981.75,1981.75,6,0,6.00
07/23/2014,20:30,1981.75,1981.75,1981.50,1981.50,3,189,192.00
07/23/2014,20:31,1981.50,1981.50,1981.50,1981.50,0,7,7.00
07/23/2014,20:32,1981.75,1981.75,1981.50,1981.50,12,94,106.00
07/23/2014,20:33,1981.50,1981.50,1981.50,1981.50,0,50,50.00
07/23/2014,20:34,1981.25,1981.25,1981.25,1981.25,0,17,17.00
07/23/2014,20:35,1981.25,1981.25,1981.25,1981.25,0,13,13.00
07/23/2014,20:36,1981.25,1981.50,1981.25,1981.25,1,7,8.00
07/23/2014,20:37,1981.25,1981.50,1981.25,1981.25,1,114,115.00
07/23/2014,20:38,1981.00,1981.25,1981.00,1981.00,5,81,86.00
07/23/2014,20:39,1981.00,1981.00,1981.00,1981.00,0,9,9.00
07/23/2014,20:40,1981.00,1981.00,1981.00,1981.00,0,19,19.00
07/23/2014,20:41,1981.25,1981.25,1981.00,1981.00,1,8,9.00
07/23/2014,20:42,1981.00,1981.25,1980.75,1981.00,65,154,219.00
07/23/2014,20:43,1981.00,1981.00,1981.00,1981.00,0,6,6.00
07/23/2014,20:44,1981.25,1981.25,1981.00,1981.25,36,11,47.00
07/23/2014,20:45,1981.25,1981.25,1981.25,1981.25,10,0,10.00
07/23/2014,20:46,1981.25,1983.50,1981.25,1982.25,2480,696,3176.00
07/23/2014,20:47,1982.50,1982.50,1981.75,1982.00,274,590,864.00
07/23/2014,20:48,1981.75,1982.25,1981.50,1981.75,174,291,465.00
07/23/2014,20:49,1982.00,1982.00,1981.50,1981.50,126,223,349.00
07/23/2014,20:50,1981.50,1981.75,1981.50,1981.75,185,44,229.00
07/23/2014,20:51,1981.50,1981.50,1981.25,1981.50,22,202,224.00
07/23/2014,20:52,1981.50,1981.75,1981.50,1981.50,4,76,80.00
07/23/2014,20:53,1981.25,1981.50,1981.25,1981.25,2,10,12.00
07/23/2014,20:54,1981.25,1981.25,1980.75,1981.00,26,277,303.00
07/23/2014,20:55,1981.25,1981.25,1981.00,1981.00,15,10,25.00
07/23/2014,20:56,1981.25,1981.50,1981.25,1981.50,184,0,184.00
07/23/2014,20:57,1981.50,1981.75,1981.50,1981.75,48,3,51.00
07/23/2014,20:58,1981.50,1981.50,1981.25,1981.25,0,101,101.00
07/23/2014,20:59,1981.25,1981.25,1981.00,1981.25,51,71,122.00
07/23/2014,21:00,1981.25,1981.25,1980.75,1980.75,101,191,292.00
07/23/2014,21:01,1980.75,1981.00,1980.50,1980.75,87,334,421.00
07/23/2014,21:02,1980.75,1981.25,1980.75,1981.25,156,12,168.00
07/23/2014,21:03,1981.25,1981.25,1981.25,1981.25,137,0,137.00
07/23/2014,21:04,1981.25,1981.25,1980.75,1981.00,178,41,219.00
07/23/2014,21:05,1981.00,1981.00,1981.00,1981.00,73,0,73.00
07/23/2014,21:06,1981.00,1981.25,1981.00,1981.25,6,0,6.00
07/23/2014,21:07,1981.00,1981.25,1981.00,1981.00,2,14,16.00
07/23/2014,21:08,1981.00,1981.00,1981.00,1981.00,0,10,10.00
07/23/2014,21:09,1981.00,1981.25,1981.00,1981.25,1,13,14.00
07/23/2014,21:10,1981.25,1981.25,1981.00,1981.00,2,13,15.00
07/23/2014,21:11,1981.25,1981.25,1981.00,1981.25,3,15,18.00
07/23/2014,21:12,1981.25,1981.25,1981.00,1981.25,104,5,109.00
07/23/2014,21:13,1981.25,1981.25,1980.75,1981.00,91,182,273.00
07/23/2014,21:14,1980.75,1981.00,1980.50,1981.00,93,214,307.00
07/23/2014,21:15,1980.75,1980.75,1980.75,1980.75,0,8,8.00
07/23/2014,21:16,1980.75,1980.75,1980.75,1980.75,0,136,136.00
07/23/2014,21:17,1980.75,1980.75,1980.25,1980.25,5,463,468.00
07/23/2014,21:18,1980.25,1980.50,1980.25,1980.25,3,39,42.00
07/23/2014,21:19,1980.50,1980.75,1980.50,1980.50,111,14,125.00
07/23/2014,21:20,1980.50,1980.50,1980.25,1980.25,171,39,210.00
07/23/2014,21:21,1980.50,1980.50,1980.25,1980.25,3,1,4.00
07/23/2014,21:22,1980.25,1980.50,1980.25,1980.50,118,27,145.00
07/23/2014,21:23,1980.50,1980.50,1980.25,1980.50,8,1,9.00
07/23/2014,21:24,1980.25,1980.25,1980.25,1980.25,0,13,13.00
07/23/2014,21:25,1980.25,1980.50,1980.25,1980.25,1,84,85.00
07/23/2014,21:26,1980.25,1980.25,1980.25,1980.25,0,58,58.00
07/23/2014,21:27,1980.50,1980.50,1980.00,1980.25,47,78,125.00
07/23/2014,21:28,1980.25,1980.25,1980.00,1980.00,64,15,79.00
07/23/2014,21:29,1980.00,1980.25,1980.00,1980.00,6,31,37.00
07/23/2014,21:30,1980.25,1980.25,1979.50,1979.75,52,803,855.00
07/23/2014,21:31,1979.75,1980.00,1979.75,1980.00,9,128,137.00
07/23/2014,21:32,1979.75,1979.75,1979.75,1979.75,0,39,39.00
07/23/2014,21:33,1979.75,1979.75,1979.75,1979.75,0,23,23.00
07/23/2014,21:34,1979.75,1979.75,1979.75,1979.75,0,10,10.00
07/23/2014,21:35,1979.75,1979.75,1979.75,1979.75,0,19,19.00
07/23/2014,21:36,1979.75,1980.00,1979.50,1980.00,42,18,60.00
07/23/2014,21:37,1980.00,1980.00,1979.75,1979.75,3,7,10.00
07/23/2014,21:38,1979.75,1979.75,1979.75,1979.75,0,62,62.00
07/23/2014,21:39,1979.50,1979.75,1979.50,1979.50,3,11,14.00
07/23/2014,21:40,1979.50,1979.75,1979.50,1979.50,19,13,32.00
07/23/2014,21:41,1979.50,1979.75,1979.50,1979.50,6,12,18.00
07/23/2014,21:42,1979.50,1979.50,1979.25,1979.50,5,179,184.00
07/23/2014,21:43,1979.25,1979.50,1979.25,1979.50,6,13,19.00
07/23/2014,21:44,1979.25,1979.50,1979.25,1979.25,8,14,22.00
07/23/2014,21:45,1979.25,1979.50,1979.25,1979.25,1,10,11.00
07/23/2014,21:46,1979.25,1979.50,1979.25,1979.50,23,40,63.00
07/23/2014,21:47,1979.25,1979.50,1979.25,1979.25,2,20,22.00
07/23/2014,21:48,1979.25,1979.50,1979.25,1979.25,6,15,21.00
07/23/2014,21:49,1979.25,1979.50,1979.25,1979.25,1,18,19.00
07/23/2014,21:50,1979.25,1979.50,1979.25,1979.50,5,14,19.00
07/23/2014,21:51,1979.50,1979.50,1979.25,1979.25,15,16,31.00
07/23/2014,21:52,1979.50,1979.50,1979.25,1979.50,115,10,125.00
07/23/2014,21:53,1979.50,1979.50,1979.50,1979.50,4,0,4.00
07/23/2014,21:54,1979.50,1979.75,1979.50,1979.50,8,7,15.00
07/23/2014,21:55,1979.75,1979.75,1979.50,1979.50,38,12,50.00
07/23/2014,21:56,1979.75,1979.75,1979.50,1979.75,13,5,18.00
07/23/2014,21:57,1979.50,1979.75,1979.50,1979.75,1,6,7.00
07/23/2014,21:58,1979.50,1979.75,1979.50,1979.75,58,9,67.00
07/23/2014,21:59,1979.75,1979.75,1979.50,1979.75,9,5,14.00
07/23/2014,22:00,1979.75,1979.75,1979.50,1979.50,7,14,21.00
07/23/2014,22:01,1979.50,1979.50,1979.50,1979.50,0,26,26.00
07/23/2014,22:02,1979.50,1979.75,1979.50,1979.50,6,47,53.00
07/23/2014,22:03,1979.75,1979.75,1979.50,1979.75,28,2,30.00
07/23/2014,22:04,1979.50,1979.50,1979.50,1979.50,0,12,12.00
07/23/2014,22:05,1979.50,1979.50,1979.50,1979.50,0,79,79.00
07/23/2014,22:06,1979.25,1979.75,1979.25,1979.50,29,4,33.00
07/23/2014,22:07,1979.75,1979.75,1979.50,1979.50,5,9,14.00
07/23/2014,22:08,1979.75,1979.75,1979.50,1979.75,4,7,11.00
07/23/2014,22:09,1979.50,1979.75,1979.50,1979.75,2,74,76.00
07/23/2014,22:10,1979.50,1979.50,1979.50,1979.50,0,25,25.00
07/23/2014,22:11,1979.50,1979.50,1979.50,1979.50,0,25,25.00
07/23/2014,22:12,1979.50,1979.50,1979.50,1979.50,0,19,19.00
07/23/2014,22:13,1979.50,1979.50,1979.50,1979.50,0,11,11.00
07/23/2014,22:14,1979.75,1979.75,1979.50,1979.50,174,1,175.00
07/23/2014,22:15,1979.50,1979.75,1979.50,1979.75,9,6,15.00
07/23/2014,22:16,1979.50,1979.50,1978.75,1978.75,62,925,987.00
07/23/2014,22:17,1979.00,1979.25,1978.75,1979.00,76,11,87.00
07/23/2014,22:18,1979.00,1979.00,1979.00,1979.00,0,9,9.00
07/23/2014,22:19,1979.00,1979.00,1979.00,1979.00,0,21,21.00
07/23/2014,22:20,1979.00,1979.25,1979.00,1979.25,2,7,9.00
07/23/2014,22:21,1979.00,1979.00,1979.00,1979.00,0,135,135.00
07/23/2014,22:22,1979.00,1979.25,1979.00,1979.00,22,28,50.00
07/23/2014,22:23,1979.00,1979.00,1979.00,1979.00,0,73,73.00
07/23/2014,22:24,1979.25,1979.25,1979.00,1979.00,6,8,14.00
07/23/2014,22:25,1979.25,1979.25,1979.25,1979.25,130,0,130.00
07/23/2014,22:26,1979.25,1979.25,1979.25,1979.25,25,0,25.00
07/23/2014,22:27,1979.00,1979.00,1979.00,1979.00,0,14,14.00
07/23/2014,22:28,1979.00,1979.25,1979.00,1979.25,2,13,15.00
07/23/2014,22:29,1979.25,1979.25,1979.00,1979.25,2,9,11.00
07/23/2014,22:30,1979.00,1979.00,1979.00,1979.00,0,16,16.00
07/23/2014,22:31,1979.00,1979.00,1978.75,1978.75,13,373,386.00
07/23/2014,22:32,1978.50,1978.75,1978.50,1978.75,21,55,76.00
07/23/2014,22:33,1978.50,1978.75,1978.50,1978.75,77,16,93.00
07/23/2014,22:34,1978.75,1978.75,1978.50,1978.75,47,11,58.00
07/23/2014,22:35,1978.50,1978.75,1978.50,1978.50,7,15,22.00
07/23/2014,22:36,1978.75,1978.75,1978.50,1978.75,13,6,19.00
07/23/2014,22:37,1978.75,1978.75,1978.50,1978.75,133,1,134.00
07/23/2014,22:38,1978.75,1978.75,1978.75,1978.75,121,0,121.00
07/23/2014,22:39,1978.75,1978.75,1978.75,1978.75,125,0,125.00
07/23/2014,22:40,1978.75,1978.75,1978.50,1978.50,1,21,22.00
07/23/2014,22:41,1978.50,1978.75,1978.50,1978.75,2,13,15.00
07/23/2014,22:42,1978.50,1978.75,1978.50,1978.75,2,7,9.00
07/23/2014,22:43,1978.50,1978.75,1978.50,1978.75,9,9,18.00
07/23/2014,22:44,1978.75,1978.75,1978.50,1978.50,68,10,78.00
07/23/2014,22:45,1978.50,1978.50,1978.50,1978.50,0,32,32.00
07/23/2014,22:46,1978.50,1978.75,1978.50,1978.50,5,53,58.00
07/23/2014,22:47,1978.50,1978.75,1978.50,1978.50,8,12,20.00
07/23/2014,22:48,1978.50,1978.50,1978.50,1978.50,0,27,27.00
07/23/2014,22:49,1978.50,1978.50,1978.50,1978.50,0,132,132.00
07/23/2014,22:50,1978.75,1978.75,1978.50,1978.75,46,33,79.00
07/23/2014,22:51,1978.50,1978.50,1978.50,1978.50,0,7,7.00
07/23/2014,22:52,1978.50,1978.50,1978.50,1978.50,0,19,19.00
07/23/2014,22:53,1978.75,1979.00,1978.75,1978.75,75,3,78.00
07/23/2014,22:54,1978.75,1979.00,1978.75,1979.00,10,26,36.00
07/23/2014,22:55,1979.00,1979.00,1978.75,1978.75,2,11,13.00
07/23/2014,22:56,1978.75,1978.75,1978.50,1978.50,0,37,37.00
07/23/2014,22:57,1978.50,1978.75,1978.50,1978.75,2,21,23.00
07/23/2014,22:58,1978.75,1978.75,1978.50,1978.50,1,7,8.00
07/23/2014,22:59,1978.50,1978.50,1978.50,1978.50,0,14,14.00
07/23/2014,23:00,1978.75,1978.75,1978.50,1978.50,3,16,19.00
07/23/2014,23:01,1978.50,1978.75,1978.25,1978.50,30,144,174.00
07/23/2014,23:02,1978.50,1978.50,1978.50,1978.50,0,4,4.00
07/23/2014,23:03,1978.50,1978.50,1978.25,1978.50,15,10,25.00
07/23/2014,23:04,1978.25,1978.25,1978.25,1978.25,0,1,1.00
07/23/2014,23:05,1978.50,1978.50,1978.25,1978.50,21,20,41.00
07/23/2014,23:06,1978.50,1978.50,1978.50,1978.50,5,0,5.00
07/23/2014,23:07,1978.50,1978.50,1978.50,1978.50,1,0,1.00
07/23/2014,23:08,1978.50,1978.50,1978.50,1978.50,3,0,3.00
07/23/2014,23:09,1978.50,1978.50,1978.50,1978.50,87,0,87.00
07/23/2014,23:10,1978.50,1978.50,1978.50,1978.50,3,0,3.00
07/23/2014,23:11,1978.75,1978.75,1978.50,1978.50,20,1,21.00
07/23/2014,23:12,1978.75,1978.75,1978.50,1978.50,8,4,12.00
07/23/2014,23:14,1978.75,1978.75,1978.75,1978.75,32,0,32.00
07/23/2014,23:15,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/23/2014,23:16,1978.75,1978.75,1978.50,1978.75,55,1,56.00
07/23/2014,23:17,1978.75,1978.75,1978.75,1978.75,8,0,8.00
07/23/2014,23:18,1978.75,1979.00,1978.75,1979.00,44,0,44.00
07/23/2014,23:19,1978.75,1978.75,1978.75,1978.75,0,48,48.00
07/23/2014,23:20,1979.00,1979.00,1978.75,1978.75,5,14,19.00
07/23/2014,23:21,1978.75,1979.00,1978.75,1979.00,1,6,7.00
07/23/2014,23:22,1979.00,1979.00,1979.00,1979.00,1,0,1.00
07/23/2014,23:23,1979.00,1979.00,1978.75,1978.75,6,89,95.00
07/23/2014,23:24,1979.00,1979.00,1979.00,1979.00,3,0,3.00
07/23/2014,23:26,1978.75,1979.00,1978.75,1979.00,3,3,6.00
07/23/2014,23:27,1978.75,1979.00,1978.75,1978.75,5,2,7.00
07/23/2014,23:28,1979.00,1979.00,1979.00,1979.00,1,0,1.00
07/23/2014,23:29,1978.75,1978.75,1978.50,1978.75,3,23,26.00
07/23/2014,23:30,1978.75,1978.75,1978.75,1978.75,1,0,1.00
07/23/2014,23:31,1978.75,1978.75,1978.50,1978.75,16,16,32.00
07/23/2014,23:33,1978.75,1978.75,1978.50,1978.50,4,7,11.00
07/23/2014,23:34,1978.75,1978.75,1978.75,1978.75,3,0,3.00
07/23/2014,23:35,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/23/2014,23:36,1978.50,1978.50,1978.50,1978.50,0,2,2.00
07/23/2014,23:37,1978.75,1978.75,1978.50,1978.75,9,1,10.00
07/23/2014,23:38,1978.75,1978.75,1978.75,1978.75,2,0,2.00
07/23/2014,23:39,1978.50,1978.50,1978.50,1978.50,0,115,115.00
07/23/2014,23:40,1978.50,1978.50,1978.50,1978.50,0,4,4.00
07/23/2014,23:41,1978.50,1978.50,1978.50,1978.50,0,30,30.00
07/23/2014,23:42,1978.50,1978.50,1978.50,1978.50,0,3,3.00
07/23/2014,23:43,1978.50,1978.50,1978.50,1978.50,0,4,4.00
07/23/2014,23:44,1978.75,1978.75,1978.75,1978.75,4,0,4.00
07/23/2014,23:46,1978.50,1978.50,1978.50,1978.50,0,11,11.00
07/23/2014,23:47,1978.50,1978.50,1978.50,1978.50,0,14,14.00
07/23/2014,23:49,1978.75,1978.75,1978.75,1978.75,22,0,22.00
07/23/2014,23:50,1978.75,1978.75,1978.50,1978.50,1,4,5.00
07/23/2014,23:51,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/23/2014,23:53,1978.75,1978.75,1978.75,1978.75,7,0,7.00
07/23/2014,23:54,1978.75,1978.75,1978.75,1978.75,61,0,61.00
07/23/2014,23:55,1978.75,1978.75,1978.75,1978.75,1,0,1.00
07/23/2014,23:56,1978.75,1978.75,1978.75,1978.75,34,0,34.00
07/23/2014,23:57,1979.00,1979.00,1978.75,1978.75,6,2,8.00
07/23/2014,23:58,1979.00,1979.00,1979.00,1979.00,14,0,14.00
07/23/2014,23:59,1979.00,1979.00,1979.00,1979.00,111,0,111.00
07/24/2014,00:00,1979.00,1979.00,1978.75,1978.75,26,15,41.00
07/24/2014,00:01,1979.00,1979.00,1978.75,1979.00,16,6,22.00
07/24/2014,00:02,1978.75,1979.25,1978.75,1979.00,34,9,43.00
07/24/2014,00:03,1979.00,1979.50,1979.00,1979.00,100,50,150.00
07/24/2014,00:04,1979.25,1979.25,1979.25,1979.25,46,0,46.00
07/24/2014,00:05,1979.25,1979.25,1979.00,1979.00,24,11,35.00
07/24/2014,00:06,1979.25,1979.25,1979.00,1979.00,1,43,44.00
07/24/2014,00:07,1979.00,1979.25,1979.00,1979.25,2,11,13.00
07/24/2014,00:08,1979.00,1979.00,1979.00,1979.00,0,8,8.00
07/24/2014,00:09,1979.00,1979.50,1979.00,1979.50,167,12,179.00
07/24/2014,00:10,1979.50,1979.50,1979.25,1979.25,1,7,8.00
07/24/2014,00:11,1979.25,1979.50,1979.25,1979.50,8,11,19.00
07/24/2014,00:12,1979.50,1979.50,1979.25,1979.50,3,7,10.00
07/24/2014,00:13,1979.25,1979.50,1979.25,1979.25,4,15,19.00
07/24/2014,00:14,1979.25,1979.50,1979.25,1979.50,1,7,8.00
07/24/2014,00:15,1979.25,1979.50,1979.25,1979.25,13,10,23.00
07/24/2014,00:16,1979.25,1979.25,1979.25,1979.25,0,6,6.00
07/24/2014,00:17,1979.25,1979.50,1979.25,1979.50,8,27,35.00
07/24/2014,00:18,1979.50,1979.50,1979.25,1979.50,4,10,14.00
07/24/2014,00:19,1979.50,1979.50,1979.25,1979.25,5,5,10.00
07/24/2014,00:20,1979.25,1979.50,1979.25,1979.25,1,13,14.00
07/24/2014,00:21,1979.25,1979.50,1979.25,1979.25,2,17,19.00
07/24/2014,00:22,1979.50,1979.50,1979.25,1979.50,5,10,15.00
07/24/2014,00:23,1979.25,1979.25,1979.25,1979.25,0,10,10.00
07/24/2014,00:24,1979.25,1979.25,1979.25,1979.25,0,15,15.00
07/24/2014,00:25,1979.25,1979.25,1979.25,1979.25,0,9,9.00
07/24/2014,00:26,1979.25,1979.50,1979.25,1979.25,2,15,17.00
07/24/2014,00:27,1979.25,1979.25,1979.25,1979.25,0,8,8.00
07/24/2014,00:28,1979.25,1979.50,1979.25,1979.25,1,94,95.00
07/24/2014,00:29,1979.00,1979.25,1979.00,1979.00,1,13,14.00
07/24/2014,00:30,1979.00,1979.00,1979.00,1979.00,0,174,174.00
07/24/2014,00:31,1979.00,1979.00,1979.00,1979.00,0,2,2.00
07/24/2014,00:32,1979.00,1979.25,1979.00,1979.00,2,24,26.00
07/24/2014,00:33,1979.25,1979.25,1979.00,1979.25,30,12,42.00
07/24/2014,00:34,1979.00,1979.25,1979.00,1979.00,13,16,29.00
07/24/2014,00:35,1979.00,1979.25,1979.00,1979.00,5,8,13.00
07/24/2014,00:36,1979.00,1979.00,1979.00,1979.00,0,65,65.00
07/24/2014,00:37,1978.75,1979.00,1978.75,1979.00,2,13,15.00
07/24/2014,00:38,1978.75,1978.75,1978.75,1978.75,0,8,8.00
07/24/2014,00:39,1978.75,1979.25,1978.75,1979.25,129,8,137.00
07/24/2014,00:40,1979.25,1979.25,1979.00,1979.00,1,5,6.00
07/24/2014,00:41,1979.00,1979.00,1979.00,1979.00,0,12,12.00
07/24/2014,00:42,1979.00,1979.25,1979.00,1979.25,4,15,19.00
07/24/2014,00:43,1979.25,1979.25,1979.00,1979.25,52,7,59.00
07/24/2014,00:44,1979.25,1979.25,1979.00,1979.00,5,8,13.00
07/24/2014,00:45,1979.00,1979.25,1979.00,1979.25,7,13,20.00
07/24/2014,00:46,1979.25,1979.25,1979.00,1979.25,4,12,16.00
07/24/2014,00:47,1979.25,1979.25,1979.00,1979.00,2,12,14.00
07/24/2014,00:48,1979.25,1979.25,1979.00,1979.00,19,70,89.00
07/24/2014,00:49,1979.25,1979.25,1979.00,1979.00,8,12,20.00
07/24/2014,00:50,1979.00,1979.00,1978.50,1978.75,7,319,326.00
07/24/2014,00:51,1978.75,1979.00,1978.75,1979.00,37,0,37.00
07/24/2014,00:52,1979.00,1979.00,1978.50,1978.50,20,54,74.00
07/24/2014,00:53,1978.50,1979.00,1978.50,1979.00,32,11,43.00
07/24/2014,00:54,1979.00,1979.00,1978.75,1978.75,7,6,13.00
07/24/2014,00:55,1978.75,1979.00,1978.75,1979.00,3,5,8.00
07/24/2014,00:56,1978.75,1979.00,1978.75,1979.00,38,16,54.00
07/24/2014,00:58,1978.75,1978.75,1978.75,1978.75,0,15,15.00
07/24/2014,00:59,1979.00,1979.00,1978.75,1979.00,17,5,22.00
07/24/2014,01:00,1979.00,1979.00,1978.75,1978.75,11,38,49.00
07/24/2014,01:01,1979.00,1979.25,1978.75,1979.00,110,9,119.00
07/24/2014,01:02,1979.25,1979.50,1979.00,1979.25,322,22,344.00
07/24/2014,01:03,1979.50,1979.75,1979.50,1979.75,300,0,300.00
07/24/2014,01:04,1979.75,1980.00,1979.75,1980.00,87,19,106.00
07/24/2014,01:05,1979.75,1980.25,1979.75,1980.25,232,3,235.00
07/24/2014,01:06,1980.00,1980.25,1980.00,1980.25,24,6,30.00
07/24/2014,01:07,1980.25,1980.25,1980.00,1980.25,18,16,34.00
07/24/2014,01:08,1980.00,1980.00,1980.00,1980.00,0,191,191.00
07/24/2014,01:09,1979.75,1979.75,1979.75,1979.75,0,84,84.00
07/24/2014,01:10,1979.75,1980.00,1979.75,1979.75,2,97,99.00
07/24/2014,01:11,1979.75,1980.00,1979.75,1980.00,3,61,64.00
07/24/2014,01:12,1980.00,1980.00,1979.75,1980.00,105,7,112.00
07/24/2014,01:13,1979.75,1979.75,1979.75,1979.75,0,137,137.00
07/24/2014,01:14,1979.50,1979.50,1979.50,1979.50,0,102,102.00
07/24/2014,01:15,1979.25,1979.50,1979.25,1979.50,57,24,81.00
07/24/2014,01:16,1979.75,1979.75,1979.50,1979.50,1,101,102.00
07/24/2014,01:17,1979.25,1979.25,1979.25,1979.25,0,14,14.00
07/24/2014,01:18,1979.25,1979.50,1979.25,1979.25,29,19,48.00
07/24/2014,01:19,1979.25,1979.25,1979.25,1979.25,0,14,14.00
07/24/2014,01:20,1979.25,1979.50,1979.25,1979.25,30,14,44.00
07/24/2014,01:21,1979.25,1979.50,1979.25,1979.25,1,20,21.00
07/24/2014,01:22,1979.25,1979.50,1979.25,1979.25,12,12,24.00
07/24/2014,01:23,1979.25,1979.25,1979.25,1979.25,0,130,130.00
07/24/2014,01:24,1979.25,1979.25,1979.00,1979.25,15,28,43.00
07/24/2014,01:25,1979.00,1979.50,1979.00,1979.25,98,8,106.00
07/24/2014,01:26,1979.25,1979.25,1979.25,1979.25,0,17,17.00
07/24/2014,01:27,1979.25,1979.25,1979.25,1979.25,0,16,16.00
07/24/2014,01:28,1979.25,1979.25,1979.25,1979.25,0,25,25.00
07/24/2014,01:29,1979.25,1979.25,1979.00,1979.00,7,73,80.00
07/24/2014,01:30,1979.00,1979.25,1979.00,1979.25,202,12,214.00
07/24/2014,01:31,1979.25,1979.50,1979.00,1979.00,113,30,143.00
07/24/2014,01:32,1979.25,1979.25,1979.00,1979.00,1,11,12.00
07/24/2014,01:33,1979.00,1979.25,1979.00,1979.25,1,28,29.00
07/24/2014,01:34,1979.25,1979.25,1979.00,1979.00,1,66,67.00
07/24/2014,01:35,1979.00,1979.25,1979.00,1979.25,2,24,26.00
07/24/2014,01:36,1979.00,1979.00,1979.00,1979.00,0,42,42.00
07/24/2014,01:37,1979.00,1979.00,1979.00,1979.00,0,61,61.00
07/24/2014,01:38,1979.00,1979.25,1979.00,1979.00,3,29,32.00
07/24/2014,01:39,1979.00,1979.00,1979.00,1979.00,0,22,22.00
07/24/2014,01:40,1979.00,1979.00,1978.75,1979.00,1,28,29.00
07/24/2014,01:41,1978.75,1979.00,1978.50,1978.75,13,300,313.00
07/24/2014,01:42,1978.75,1978.75,1978.50,1978.75,139,111,250.00
07/24/2014,01:43,1978.75,1979.00,1978.75,1978.75,81,15,96.00
07/24/2014,01:44,1978.75,1978.75,1978.75,1978.75,0,12,12.00
07/24/2014,01:45,1978.75,1978.75,1978.75,1978.75,0,80,80.00
07/24/2014,01:46,1978.75,1979.00,1978.75,1979.00,76,144,220.00
07/24/2014,01:47,1979.00,1979.25,1978.75,1979.25,70,5,75.00
07/24/2014,01:48,1979.00,1979.25,1979.00,1979.25,1,6,7.00
07/24/2014,01:49,1979.00,1979.25,1979.00,1979.25,32,17,49.00
07/24/2014,01:50,1979.00,1979.25,1979.00,1979.00,25,19,44.00
07/24/2014,01:51,1979.25,1979.50,1979.25,1979.50,248,9,257.00
07/24/2014,01:52,1979.50,1979.50,1979.25,1979.50,161,6,167.00
07/24/2014,01:53,1979.50,1979.50,1979.25,1979.50,28,217,245.00
07/24/2014,01:54,1979.25,1979.50,1979.25,1979.25,8,22,30.00
07/24/2014,01:55,1979.50,1979.75,1979.50,1979.50,193,204,397.00
07/24/2014,01:56,1979.50,1979.75,1979.50,1979.75,168,38,206.00
07/24/2014,01:57,1979.75,1980.00,1979.50,1979.75,19,54,73.00
07/24/2014,01:58,1979.75,1980.00,1979.75,1980.00,72,1,73.00
07/24/2014,01:59,1980.00,1980.00,1979.75,1980.00,3,23,26.00
07/24/2014,02:00,1980.00,1980.00,1979.75,1979.75,120,27,147.00
07/24/2014,02:01,1979.75,1980.50,1979.50,1980.50,811,721,1532.00
07/24/2014,02:02,1980.50,1980.75,1980.25,1980.50,557,139,696.00
07/24/2014,02:03,1980.50,1980.75,1980.50,1980.50,66,406,472.00
07/24/2014,02:04,1980.50,1980.50,1979.50,1980.00,162,328,490.00
07/24/2014,02:05,1980.25,1980.25,1979.50,1979.75,67,170,237.00
07/24/2014,02:06,1979.75,1979.75,1978.75,1979.00,571,663,1234.00
07/24/2014,02:07,1979.00,1979.25,1977.75,1977.75,203,1696,1899.00
07/24/2014,02:08,1977.75,1978.00,1977.25,1977.50,1058,1801,2859.00
07/24/2014,02:09,1977.75,1978.00,1977.00,1977.75,1125,1056,2181.00
07/24/2014,02:10,1977.75,1978.00,1977.75,1977.75,99,800,899.00
07/24/2014,02:11,1977.75,1977.75,1976.75,1977.00,772,1450,2222.00
07/24/2014,02:12,1977.00,1977.75,1977.00,1977.75,869,648,1517.00
07/24/2014,02:13,1977.50,1978.25,1977.50,1978.00,575,379,954.00
07/24/2014,02:14,1978.00,1978.25,1977.50,1978.25,238,435,673.00
07/24/2014,02:15,1978.25,1978.50,1978.00,1978.25,213,227,440.00
07/24/2014,02:16,1978.00,1978.00,1977.50,1977.75,240,1267,1507.00
07/24/2014,02:17,1977.75,1978.75,1977.75,1978.50,663,418,1081.00
07/24/2014,02:18,1978.50,1978.50,1978.25,1978.50,749,58,807.00
07/24/2014,02:19,1978.50,1978.75,1978.25,1978.25,143,505,648.00
07/24/2014,02:20,1978.50,1978.50,1978.25,1978.25,20,541,561.00
07/24/2014,02:21,1978.00,1978.25,1978.00,1978.25,468,316,784.00
07/24/2014,02:22,1978.00,1978.25,1978.00,1978.25,345,226,571.00
07/24/2014,02:23,1978.25,1978.25,1977.75,1977.75,2,386,388.00
07/24/2014,02:24,1977.75,1977.75,1977.50,1977.75,363,243,606.00
07/24/2014,02:25,1977.75,1978.25,1977.75,1978.00,177,98,275.00
07/24/2014,02:26,1978.25,1978.25,1977.75,1978.00,13,370,383.00
07/24/2014,02:27,1977.75,1978.25,1977.75,1978.25,95,2,97.00
07/24/2014,02:28,1978.25,1978.50,1978.25,1978.25,195,80,275.00
07/24/2014,02:29,1978.50,1978.75,1978.25,1978.25,82,131,213.00
07/24/2014,02:30,1978.25,1978.50,1978.25,1978.50,198,83,281.00
07/24/2014,02:31,1978.50,1979.50,1978.50,1979.25,678,28,706.00
07/24/2014,02:32,1979.50,1979.50,1979.00,1979.25,432,536,968.00
07/24/2014,02:33,1979.25,1979.25,1978.75,1979.00,336,392,728.00
07/24/2014,02:34,1979.00,1979.50,1979.00,1979.50,315,315,630.00
07/24/2014,02:35,1979.50,1979.50,1979.00,1979.50,220,52,272.00
07/24/2014,02:36,1979.50,1979.50,1979.00,1979.00,19,359,378.00
07/24/2014,02:37,1979.00,1979.00,1978.75,1979.00,483,17,500.00
07/24/2014,02:38,1979.00,1979.25,1978.75,1978.75,68,259,327.00
07/24/2014,02:39,1978.75,1978.75,1978.25,1978.25,30,306,336.00
07/24/2014,02:40,1978.50,1978.75,1978.00,1978.50,259,62,321.00
07/24/2014,02:41,1978.25,1978.50,1978.25,1978.50,132,284,416.00
07/24/2014,02:42,1978.50,1978.75,1978.50,1978.75,242,0,242.00
07/24/2014,02:43,1979.00,1979.25,1978.75,1979.25,234,3,237.00
07/24/2014,02:44,1979.00,1979.25,1979.00,1979.00,6,211,217.00
07/24/2014,02:45,1979.00,1979.00,1978.75,1979.00,94,141,235.00
07/24/2014,02:46,1979.00,1979.25,1979.00,1979.25,77,0,77.00
07/24/2014,02:47,1979.00,1979.25,1978.75,1979.00,174,149,323.00
07/24/2014,02:48,1979.25,1979.25,1978.75,1978.75,334,147,481.00
07/24/2014,02:49,1978.75,1979.00,1978.50,1978.50,1,157,158.00
07/24/2014,02:50,1978.50,1979.00,1978.50,1978.75,159,31,190.00
07/24/2014,02:51,1978.50,1979.00,1978.50,1978.75,261,25,286.00
07/24/2014,02:52,1978.50,1978.50,1978.25,1978.50,80,196,276.00
07/24/2014,02:53,1978.50,1978.75,1978.25,1978.50,57,89,146.00
07/24/2014,02:54,1978.50,1979.00,1978.50,1979.00,609,1,610.00
07/24/2014,02:55,1979.00,1979.00,1978.75,1978.75,8,4,12.00
07/24/2014,02:56,1978.75,1979.00,1978.50,1978.75,225,379,604.00
07/24/2014,02:57,1979.00,1979.00,1978.50,1978.50,9,80,89.00
07/24/2014,02:58,1978.50,1978.75,1978.25,1978.50,199,133,332.00
07/24/2014,02:59,1978.50,1978.50,1978.25,1978.25,96,7,103.00
07/24/2014,03:00,1978.50,1978.75,1978.25,1978.50,159,118,277.00
07/24/2014,03:01,1978.50,1980.00,1978.50,1979.75,1259,338,1597.00
07/24/2014,03:02,1979.75,1979.75,1979.25,1979.50,188,417,605.00
07/24/2014,03:03,1979.50,1979.75,1979.50,1979.50,9,268,277.00
07/24/2014,03:04,1979.50,1979.75,1979.50,1979.50,2,98,100.00
07/24/2014,03:05,1979.50,1979.75,1979.25,1979.75,144,141,285.00
07/24/2014,03:06,1979.75,1980.00,1979.50,1979.75,645,32,677.00
07/24/2014,03:07,1979.75,1980.25,1979.75,1980.00,303,534,837.00
07/24/2014,03:08,1980.25,1980.50,1980.25,1980.50,390,0,390.00
07/24/2014,03:09,1980.50,1981.00,1980.50,1981.00,916,146,1062.00
07/24/2014,03:10,1980.75,1982.25,1980.75,1981.50,2249,510,2759.00
07/24/2014,03:11,1981.75,1982.75,1981.50,1982.00,1224,728,1952.00
07/24/2014,03:12,1982.00,1982.25,1981.75,1982.00,1050,455,1505.00
07/24/2014,03:13,1982.00,1982.50,1981.75,1982.50,740,211,951.00
07/24/2014,03:14,1982.75,1982.75,1982.25,1982.50,854,489,1343.00
07/24/2014,03:15,1982.50,1982.75,1982.25,1982.25,127,352,479.00
07/24/2014,03:16,1982.50,1982.50,1982.25,1982.50,401,216,617.00
07/24/2014,03:17,1982.50,1982.75,1982.25,1982.50,262,260,522.00
07/24/2014,03:18,1982.50,1982.75,1982.50,1982.75,236,193,429.00
07/24/2014,03:19,1982.50,1983.00,1982.50,1982.75,209,342,551.00
07/24/2014,03:20,1982.75,1982.75,1982.50,1982.75,391,32,423.00
07/24/2014,03:21,1982.75,1982.75,1982.50,1982.75,210,4,214.00
07/24/2014,03:22,1982.75,1982.75,1982.50,1982.75,252,4,256.00
07/24/2014,03:23,1982.75,1982.75,1982.75,1982.75,236,0,236.00
07/24/2014,03:24,1983.00,1983.00,1982.50,1982.75,576,268,844.00
07/24/2014,03:25,1982.75,1982.75,1982.50,1982.50,19,11,30.00
07/24/2014,03:26,1982.75,1983.00,1982.50,1983.00,462,6,468.00
07/24/2014,03:27,1983.00,1983.00,1982.75,1982.75,184,257,441.00
07/24/2014,03:28,1982.75,1983.00,1982.75,1982.75,4,108,112.00
07/24/2014,03:29,1982.75,1983.00,1982.50,1982.50,14,134,148.00
07/24/2014,03:30,1982.75,1982.75,1982.75,1982.75,52,0,52.00
07/24/2014,03:31,1982.75,1982.75,1982.50,1982.75,297,22,319.00
07/24/2014,03:32,1982.50,1982.75,1982.50,1982.75,58,1,59.00
07/24/2014,03:33,1982.75,1982.75,1982.75,1982.75,46,0,46.00
07/24/2014,03:34,1982.75,1982.75,1982.50,1982.75,482,3,485.00
07/24/2014,03:35,1982.75,1982.75,1982.50,1982.50,186,9,195.00
07/24/2014,03:36,1982.50,1982.75,1982.50,1982.50,23,3,26.00
07/24/2014,03:37,1982.50,1982.75,1982.50,1982.75,109,9,118.00
07/24/2014,03:38,1982.75,1982.75,1982.50,1982.50,65,9,74.00
07/24/2014,03:39,1982.50,1982.75,1982.50,1982.75,148,16,164.00
07/24/2014,03:40,1982.75,1982.75,1982.50,1982.75,22,37,59.00
07/24/2014,03:41,1982.75,1982.75,1982.50,1982.75,247,10,257.00
07/24/2014,03:42,1982.75,1982.75,1982.75,1982.75,8,0,8.00
07/24/2014,03:43,1982.50,1982.75,1982.50,1982.75,6,59,65.00
07/24/2014,03:44,1982.50,1982.50,1982.50,1982.50,0,19,19.00
07/24/2014,03:45,1982.75,1982.75,1982.50,1982.50,6,9,15.00
07/24/2014,03:46,1982.75,1982.75,1982.50,1982.50,34,9,43.00
07/24/2014,03:47,1982.75,1983.00,1982.50,1983.00,250,2,252.00
07/24/2014,03:48,1983.00,1983.00,1982.75,1983.00,19,1,20.00
07/24/2014,03:49,1983.00,1983.00,1982.75,1982.75,116,32,148.00
07/24/2014,03:50,1982.75,1983.00,1982.75,1983.00,10,84,94.00
07/24/2014,03:51,1982.75,1983.00,1982.75,1983.00,3,114,117.00
07/24/2014,03:52,1983.00,1983.50,1983.00,1983.50,887,5,892.00
07/24/2014,03:53,1983.25,1984.00,1983.25,1984.00,1631,51,1682.00
07/24/2014,03:54,1984.00,1984.50,1983.75,1984.25,1470,803,2273.00
07/24/2014,03:55,1984.50,1984.50,1984.00,1984.25,230,131,361.00
07/24/2014,03:56,1984.25,1984.25,1983.75,1984.00,231,429,660.00
07/24/2014,03:57,1984.00,1984.00,1983.75,1983.75,198,6,204.00
07/24/2014,03:58,1983.75,1984.00,1983.75,1983.75,106,20,126.00
07/24/2014,03:59,1984.00,1984.00,1983.75,1984.00,7,8,15.00
07/24/2014,04:00,1984.00,1984.00,1983.50,1983.75,69,274,343.00
07/24/2014,04:01,1983.75,1984.00,1983.50,1983.75,491,303,794.00
07/24/2014,04:02,1983.75,1983.75,1983.75,1983.75,5,0,5.00
07/24/2014,04:03,1983.50,1983.75,1983.50,1983.50,5,32,37.00
07/24/2014,04:04,1983.50,1983.75,1983.50,1983.75,160,5,165.00
07/24/2014,04:05,1983.75,1983.75,1983.75,1983.75,226,0,226.00
07/24/2014,04:06,1983.75,1984.00,1983.75,1984.00,195,0,195.00
07/24/2014,04:07,1983.75,1983.75,1983.50,1983.50,0,64,64.00
07/24/2014,04:08,1983.50,1983.75,1983.50,1983.75,55,1,56.00
07/24/2014,04:09,1983.50,1983.50,1983.25,1983.25,0,418,418.00
07/24/2014,04:10,1983.25,1983.50,1983.25,1983.50,132,54,186.00
07/24/2014,04:11,1983.50,1983.50,1983.25,1983.25,102,10,112.00
07/24/2014,04:12,1983.25,1983.50,1983.25,1983.50,87,7,94.00
07/24/2014,04:13,1983.50,1983.50,1983.25,1983.50,348,23,371.00
07/24/2014,04:14,1983.50,1983.50,1983.50,1983.50,6,0,6.00
07/24/2014,04:15,1983.50,1983.50,1983.50,1983.50,109,0,109.00
07/24/2014,04:16,1983.50,1983.75,1983.50,1983.50,60,71,131.00
07/24/2014,04:17,1983.50,1983.50,1983.50,1983.50,0,232,232.00
07/24/2014,04:18,1983.50,1983.50,1983.50,1983.50,0,1,1.00
07/24/2014,04:19,1983.25,1983.75,1983.25,1983.50,76,101,177.00
07/24/2014,04:20,1983.75,1983.75,1983.75,1983.75,11,0,11.00
07/24/2014,04:21,1983.75,1983.75,1983.75,1983.75,173,0,173.00
07/24/2014,04:22,1983.50,1983.75,1983.50,1983.50,26,15,41.00
07/24/2014,04:23,1983.50,1983.75,1983.25,1983.25,20,188,208.00
07/24/2014,04:24,1983.25,1983.50,1983.25,1983.50,36,8,44.00
07/24/2014,04:25,1983.25,1983.75,1983.25,1983.75,231,6,237.00
07/24/2014,04:26,1983.50,1983.50,1983.50,1983.50,0,10,10.00
07/24/2014,04:27,1983.50,1984.00,1983.50,1983.75,267,133,400.00
07/24/2014,04:28,1983.75,1984.25,1983.75,1984.25,1085,405,1490.00
07/24/2014,04:29,1984.25,1984.50,1984.00,1984.50,198,388,586.00
07/24/2014,04:30,1984.25,1984.50,1984.00,1984.25,61,292,353.00
07/24/2014,04:31,1984.25,1984.25,1983.75,1984.00,359,142,501.00
07/24/2014,04:32,1984.00,1984.00,1983.75,1983.75,55,21,76.00
07/24/2014,04:33,1984.00,1984.00,1984.00,1984.00,22,0,22.00
07/24/2014,04:34,1983.75,1984.00,1983.75,1983.75,1,35,36.00
07/24/2014,04:35,1983.75,1983.75,1983.50,1983.50,0,189,189.00
07/24/2014,04:36,1983.50,1983.75,1983.50,1983.75,165,181,346.00
07/24/2014,04:37,1983.50,1983.75,1983.50,1983.50,5,27,32.00
07/24/2014,04:38,1983.75,1983.75,1983.75,1983.75,140,0,140.00
07/24/2014,04:39,1983.75,1983.75,1983.50,1983.50,14,96,110.00
07/24/2014,04:40,1983.50,1983.75,1983.50,1983.50,119,47,166.00
07/24/2014,04:41,1983.50,1983.75,1983.50,1983.75,17,24,41.00
07/24/2014,04:42,1983.50,1983.50,1983.25,1983.25,0,180,180.00
07/24/2014,04:43,1983.25,1983.50,1983.25,1983.25,2,55,57.00
07/24/2014,04:44,1983.25,1983.50,1983.25,1983.50,185,1,186.00
07/24/2014,04:45,1983.50,1983.75,1983.50,1983.50,21,7,28.00
07/24/2014,04:46,1983.50,1984.25,1983.50,1983.75,477,715,1192.00
07/24/2014,04:47,1983.50,1983.50,1983.25,1983.25,156,337,493.00
07/24/2014,04:48,1983.25,1983.50,1983.25,1983.50,177,12,189.00
07/24/2014,04:49,1983.50,1983.75,1983.50,1983.50,76,91,167.00
07/24/2014,04:50,1983.50,1983.50,1983.00,1983.00,13,294,307.00
07/24/2014,04:51,1983.25,1983.25,1983.00,1983.00,2,150,152.00
07/24/2014,04:52,1983.00,1983.00,1983.00,1983.00,0,7,7.00
07/24/2014,04:53,1983.00,1983.25,1983.00,1983.00,1,266,267.00
07/24/2014,04:54,1983.00,1983.00,1983.00,1983.00,0,213,213.00
07/24/2014,04:55,1983.00,1983.25,1983.00,1983.25,2,8,10.00
07/24/2014,04:56,1983.25,1983.25,1983.00,1983.25,371,4,375.00
07/24/2014,04:57,1983.00,1983.25,1983.00,1983.25,116,20,136.00
07/24/2014,04:58,1983.25,1983.25,1983.00,1983.25,147,1,148.00
07/24/2014,04:59,1983.25,1983.50,1983.25,1983.25,48,37,85.00
07/24/2014,05:00,1983.25,1983.25,1983.00,1983.25,45,2,47.00
07/24/2014,05:01,1983.50,1983.50,1983.00,1983.50,118,239,357.00
07/24/2014,05:02,1983.50,1983.50,1983.25,1983.25,27,72,99.00
07/24/2014,05:03,1983.25,1983.50,1983.25,1983.25,94,190,284.00
07/24/2014,05:04,1983.25,1983.50,1983.00,1983.00,25,122,147.00
07/24/2014,05:05,1983.25,1983.25,1983.00,1983.00,33,297,330.00
07/24/2014,05:06,1983.00,1983.25,1983.00,1983.00,2,8,10.00
07/24/2014,05:07,1983.00,1983.25,1983.00,1983.00,2,30,32.00
07/24/2014,05:08,1983.00,1983.00,1983.00,1983.00,0,22,22.00
07/24/2014,05:09,1983.00,1983.00,1982.75,1982.75,0,71,71.00
07/24/2014,05:10,1983.00,1983.00,1982.75,1982.75,8,3,11.00
07/24/2014,05:11,1982.75,1983.00,1982.75,1983.00,196,2,198.00
07/24/2014,05:12,1983.00,1983.50,1983.00,1983.50,191,0,191.00
07/24/2014,05:13,1983.50,1983.50,1983.50,1983.50,130,0,130.00
07/24/2014,05:14,1983.25,1983.25,1983.00,1983.25,96,103,199.00
07/24/2014,05:15,1983.50,1983.50,1983.25,1983.50,3,2,5.00
07/24/2014,05:16,1983.50,1983.50,1983.25,1983.25,187,2,189.00
07/24/2014,05:17,1983.25,1983.50,1983.25,1983.25,202,8,210.00
07/24/2014,05:18,1983.50,1983.50,1983.25,1983.25,10,24,34.00
07/24/2014,05:19,1983.50,1983.50,1983.25,1983.50,24,32,56.00
07/24/2014,05:20,1983.25,1983.25,1983.25,1983.25,0,3,3.00
07/24/2014,05:21,1983.25,1983.25,1983.25,1983.25,0,40,40.00
07/24/2014,05:22,1983.25,1983.50,1983.25,1983.25,1,35,36.00
07/24/2014,05:23,1983.50,1983.50,1983.00,1983.50,106,132,238.00
07/24/2014,05:24,1983.25,1983.25,1983.25,1983.25,0,11,11.00
07/24/2014,05:25,1983.25,1983.50,1983.25,1983.25,3,117,120.00
07/24/2014,05:26,1983.50,1983.75,1983.25,1983.25,209,142,351.00
07/24/2014,05:27,1983.50,1983.50,1983.25,1983.50,40,14,54.00
07/24/2014,05:28,1983.25,1983.25,1983.25,1983.25,0,49,49.00
07/24/2014,05:29,1983.50,1983.50,1983.50,1983.50,4,0,4.00
07/24/2014,05:30,1983.50,1983.50,1983.50,1983.50,3,0,3.00
07/24/2014,05:31,1983.50,1983.50,1983.25,1983.50,4,3,7.00
07/24/2014,05:32,1983.25,1983.25,1983.00,1983.00,4,178,182.00
07/24/2014,05:33,1983.00,1983.25,1983.00,1983.25,2,5,7.00
07/24/2014,05:34,1983.00,1983.00,1982.75,1983.00,489,303,792.00
07/24/2014,05:35,1983.00,1983.00,1983.00,1983.00,28,0,28.00
07/24/2014,05:36,1983.25,1983.25,1983.25,1983.25,70,0,70.00
07/24/2014,05:37,1983.00,1983.00,1982.75,1982.75,1,118,119.00
07/24/2014,05:38,1983.00,1983.25,1982.75,1983.00,204,160,364.00
07/24/2014,05:39,1983.25,1983.25,1983.00,1983.00,4,56,60.00
07/24/2014,05:40,1983.00,1983.25,1983.00,1983.00,46,436,482.00
07/24/2014,05:41,1983.25,1983.25,1983.00,1983.25,8,5,13.00
07/24/2014,05:43,1983.00,1983.25,1983.00,1983.25,1,4,5.00
07/24/2014,05:44,1983.00,1983.25,1983.00,1983.00,103,21,124.00
07/24/2014,05:45,1983.25,1983.75,1983.25,1983.25,210,152,362.00
07/24/2014,05:46,1983.50,1983.50,1983.00,1983.00,11,128,139.00
07/24/2014,05:47,1983.25,1983.50,1983.00,1983.25,786,428,1214.00
07/24/2014,05:48,1983.25,1983.75,1983.25,1983.75,162,0,162.00
07/24/2014,05:49,1983.50,1983.75,1983.25,1983.75,181,184,365.00
07/24/2014,05:50,1983.50,1983.75,1983.50,1983.75,22,28,50.00
07/24/2014,05:51,1983.75,1984.00,1983.75,1983.75,243,26,269.00
07/24/2014,05:52,1984.00,1984.00,1983.50,1983.50,84,289,373.00
07/24/2014,05:53,1983.50,1984.00,1983.50,1983.75,267,43,310.00
07/24/2014,05:54,1983.75,1983.75,1983.50,1983.50,385,85,470.00
07/24/2014,05:55,1983.50,1984.00,1983.50,1984.00,279,10,289.00
07/24/2014,05:56,1984.00,1984.25,1984.00,1984.25,1045,2,1047.00
07/24/2014,05:57,1984.25,1984.25,1984.00,1984.00,146,185,331.00
07/24/2014,05:58,1984.00,1984.25,1983.75,1984.00,159,242,401.00
07/24/2014,05:59,1984.00,1984.00,1983.75,1984.00,120,3,123.00
07/24/2014,06:00,1983.75,1983.75,1983.75,1983.75,0,113,113.00
07/24/2014,06:01,1983.75,1983.75,1983.75,1983.75,0,353,353.00
07/24/2014,06:02,1983.75,1984.00,1983.75,1983.75,247,17,264.00
07/24/2014,06:03,1983.75,1983.75,1983.75,1983.75,0,188,188.00
07/24/2014,06:04,1983.75,1984.25,1983.75,1984.25,137,10,147.00
07/24/2014,06:05,1984.25,1984.25,1983.75,1984.25,197,274,471.00
07/24/2014,06:06,1984.25,1984.25,1984.00,1984.25,292,13,305.00
07/24/2014,06:07,1984.25,1984.50,1984.25,1984.25,148,8,156.00
07/24/2014,06:08,1984.50,1985.25,1984.50,1985.00,2536,359,2895.00
07/24/2014,06:09,1984.75,1985.00,1984.50,1984.75,74,498,572.00
07/24/2014,06:10,1984.50,1984.75,1984.50,1984.50,14,19,33.00
07/24/2014,06:11,1984.50,1985.00,1984.50,1984.75,459,33,492.00
07/24/2014,06:12,1984.75,1985.00,1984.75,1984.75,4,312,316.00
07/24/2014,06:13,1984.75,1984.75,1984.50,1984.50,10,91,101.00
07/24/2014,06:14,1984.50,1984.50,1984.50,1984.50,0,11,11.00
07/24/2014,06:15,1984.50,1985.00,1984.50,1984.75,349,14,363.00
07/24/2014,06:16,1984.75,1985.25,1984.75,1985.00,333,308,641.00
07/24/2014,06:17,1985.25,1985.25,1984.75,1985.00,763,175,938.00
07/24/2014,06:18,1985.00,1985.25,1985.00,1985.25,165,58,223.00
07/24/2014,06:19,1985.25,1985.75,1985.25,1985.50,1715,180,1895.00
07/24/2014,06:20,1985.50,1985.75,1985.25,1985.50,7,217,224.00
07/24/2014,06:21,1985.25,1985.75,1985.25,1985.50,402,35,437.00
07/24/2014,06:22,1985.50,1985.50,1985.25,1985.50,33,325,358.00
07/24/2014,06:23,1985.25,1985.75,1985.25,1985.50,227,180,407.00
07/24/2014,06:24,1985.25,1985.50,1985.00,1985.50,160,300,460.00
07/24/2014,06:25,1985.50,1985.50,1985.00,1985.00,7,181,188.00
07/24/2014,06:26,1985.00,1985.25,1985.00,1985.25,553,1,554.00
07/24/2014,06:27,1985.25,1985.50,1985.25,1985.50,17,10,27.00
07/24/2014,06:28,1985.50,1985.50,1985.00,1985.00,416,318,734.00
07/24/2014,06:29,1985.25,1985.50,1985.00,1985.25,351,95,446.00
07/24/2014,06:30,1985.25,1985.75,1985.00,1985.75,771,43,814.00
07/24/2014,06:31,1985.75,1985.75,1985.25,1985.25,43,279,322.00
07/24/2014,06:32,1985.25,1985.50,1985.00,1985.25,97,180,277.00
07/24/2014,06:33,1985.50,1985.50,1985.25,1985.25,61,11,72.00
07/24/2014,06:34,1985.50,1985.50,1985.25,1985.25,8,337,345.00
07/24/2014,06:35,1985.25,1985.50,1985.25,1985.25,8,60,68.00
07/24/2014,06:36,1985.25,1985.75,1985.25,1985.50,368,64,432.00
07/24/2014,06:37,1985.50,1985.75,1985.25,1985.50,108,225,333.00
07/24/2014,06:38,1985.50,1985.50,1985.25,1985.25,17,33,50.00
07/24/2014,06:39,1985.25,1985.25,1985.25,1985.25,0,5,5.00
07/24/2014,06:40,1985.25,1985.50,1985.25,1985.50,3,19,22.00
07/24/2014,06:41,1985.25,1985.50,1985.25,1985.50,49,17,66.00
07/24/2014,06:42,1985.25,1985.50,1985.25,1985.50,8,193,201.00
07/24/2014,06:43,1985.50,1985.50,1985.00,1985.25,20,554,574.00
07/24/2014,06:44,1985.25,1985.25,1984.75,1984.75,18,176,194.00
07/24/2014,06:45,1984.75,1985.00,1984.75,1985.00,337,9,346.00
07/24/2014,06:46,1985.00,1985.00,1984.75,1984.75,2,3,5.00
07/24/2014,06:47,1984.75,1985.00,1984.50,1984.75,159,217,376.00
07/24/2014,06:48,1984.75,1985.00,1984.75,1984.75,14,2,16.00
07/24/2014,06:49,1984.75,1985.00,1984.50,1984.50,12,345,357.00
07/24/2014,06:50,1984.75,1984.75,1984.50,1984.50,6,11,17.00
07/24/2014,06:51,1984.50,1984.75,1984.25,1984.50,138,441,579.00
07/24/2014,06:52,1984.75,1984.75,1984.50,1984.75,709,14,723.00
07/24/2014,06:53,1984.75,1984.75,1984.50,1984.75,183,9,192.00
07/24/2014,06:54,1984.75,1985.00,1984.75,1984.75,208,8,216.00
07/24/2014,06:55,1984.75,1985.00,1984.75,1984.75,16,7,23.00
07/24/2014,06:56,1984.75,1985.00,1984.75,1984.75,103,26,129.00
07/24/2014,06:57,1985.00,1985.25,1984.75,1985.25,339,88,427.00
07/24/2014,06:58,1985.00,1985.25,1984.75,1984.75,187,483,670.00
07/24/2014,06:59,1984.75,1984.75,1984.50,1984.75,522,77,599.00
07/24/2014,07:00,1984.75,1984.75,1984.50,1984.75,5,6,11.00
07/24/2014,07:01,1984.75,1984.75,1984.50,1984.75,23,52,75.00
07/24/2014,07:02,1984.50,1985.00,1984.50,1984.75,393,25,418.00
07/24/2014,07:03,1985.00,1985.25,1985.00,1985.00,330,85,415.00
07/24/2014,07:04,1985.00,1985.00,1984.75,1984.75,139,3,142.00
07/24/2014,07:05,1985.00,1985.00,1984.75,1985.00,30,2,32.00
07/24/2014,07:06,1985.00,1985.25,1985.00,1985.00,116,169,285.00
07/24/2014,07:07,1985.00,1985.25,1984.75,1985.00,9,160,169.00
07/24/2014,07:08,1985.00,1985.25,1984.75,1984.75,131,236,367.00
07/24/2014,07:09,1984.75,1984.75,1984.50,1984.50,0,255,255.00
07/24/2014,07:10,1984.50,1985.00,1984.50,1985.00,199,15,214.00
07/24/2014,07:11,1985.00,1985.00,1984.75,1985.00,540,12,552.00
07/24/2014,07:12,1984.75,1985.00,1984.75,1985.00,12,1,13.00
07/24/2014,07:13,1984.75,1985.00,1984.75,1984.75,9,108,117.00
07/24/2014,07:14,1984.75,1984.75,1984.50,1984.50,2,342,344.00
07/24/2014,07:15,1984.50,1984.75,1984.25,1984.25,13,198,211.00
07/24/2014,07:16,1984.50,1984.75,1984.25,1984.50,252,415,667.00
07/24/2014,07:17,1984.50,1984.50,1984.25,1984.25,32,2,34.00
07/24/2014,07:18,1984.25,1984.50,1984.25,1984.50,14,2,16.00
07/24/2014,07:19,1984.25,1984.50,1983.75,1983.75,87,1709,1796.00
07/24/2014,07:20,1983.75,1984.00,1983.75,1983.75,9,254,263.00
07/24/2014,07:21,1983.75,1984.00,1983.50,1983.75,382,349,731.00
07/24/2014,07:22,1984.00,1984.00,1983.50,1983.75,21,220,241.00
07/24/2014,07:23,1983.50,1984.00,1983.50,1983.75,334,171,505.00
07/24/2014,07:24,1983.75,1984.00,1983.75,1983.75,5,111,116.00
07/24/2014,07:25,1983.75,1984.00,1983.75,1984.00,106,29,135.00
07/24/2014,07:26,1984.00,1984.00,1983.75,1984.00,79,90,169.00
07/24/2014,07:27,1984.00,1984.00,1983.75,1984.00,27,1,28.00
07/24/2014,07:28,1984.00,1984.25,1983.75,1984.25,395,14,409.00
07/24/2014,07:29,1984.25,1984.25,1984.00,1984.00,43,32,75.00
07/24/2014,07:30,1984.00,1984.25,1983.75,1984.00,19,109,128.00
07/24/2014,07:31,1984.00,1985.00,1983.75,1984.25,1793,1413,3206.00
07/24/2014,07:32,1984.25,1985.00,1984.25,1984.75,855,247,1102.00
07/24/2014,07:33,1984.75,1984.75,1984.50,1984.50,285,466,751.00
07/24/2014,07:34,1984.25,1984.50,1983.75,1984.00,377,875,1252.00
07/24/2014,07:35,1984.00,1984.50,1983.75,1984.25,890,325,1215.00
07/24/2014,07:36,1984.00,1984.25,1984.00,1984.25,4,312,316.00
07/24/2014,07:37,1984.25,1984.75,1984.00,1984.75,713,35,748.00
07/24/2014,07:38,1984.75,1985.00,1984.50,1984.75,177,292,469.00
07/24/2014,07:39,1984.75,1984.75,1984.25,1984.50,212,468,680.00
07/24/2014,07:40,1984.50,1984.50,1984.25,1984.25,33,130,163.00
07/24/2014,07:41,1984.25,1984.50,1984.25,1984.25,9,20,29.00
07/24/2014,07:42,1984.50,1984.50,1984.25,1984.50,80,115,195.00
07/24/2014,07:43,1984.50,1984.50,1983.75,1984.00,154,647,801.00
07/24/2014,07:44,1984.00,1984.00,1983.75,1983.75,342,65,407.00
07/24/2014,07:45,1984.00,1984.50,1983.75,1984.25,577,91,668.00
07/24/2014,07:46,1984.25,1984.25,1984.00,1984.00,2,279,281.00
07/24/2014,07:47,1984.00,1984.25,1984.00,1984.00,217,21,238.00
07/24/2014,07:48,1984.25,1984.25,1984.00,1984.25,55,40,95.00
07/24/2014,07:49,1984.25,1984.25,1984.00,1984.00,138,5,143.00
07/24/2014,07:50,1984.00,1984.25,1984.00,1984.00,10,24,34.00
07/24/2014,07:51,1984.00,1984.50,1984.00,1984.50,157,8,165.00
07/24/2014,07:52,1984.50,1984.50,1984.00,1984.00,14,282,296.00
07/24/2014,07:53,1984.00,1984.25,1984.00,1984.00,3,77,80.00
07/24/2014,07:54,1984.00,1984.50,1984.00,1984.25,994,232,1226.00
07/24/2014,07:55,1984.25,1984.50,1984.25,1984.25,1,191,192.00
07/24/2014,07:56,1984.25,1984.75,1984.25,1984.50,472,185,657.00
07/24/2014,07:57,1984.50,1984.50,1984.25,1984.50,74,4,78.00
07/24/2014,07:58,1984.50,1984.50,1984.25,1984.25,12,95,107.00
07/24/2014,07:59,1984.25,1984.50,1984.25,1984.50,192,27,219.00
07/24/2014,08:00,1984.50,1984.50,1984.25,1984.50,93,107,200.00
07/24/2014,08:01,1984.50,1984.50,1984.25,1984.50,28,13,41.00
07/24/2014,08:02,1984.50,1984.50,1984.00,1984.00,25,314,339.00
07/24/2014,08:03,1984.00,1984.25,1983.75,1984.00,313,357,670.00
07/24/2014,08:04,1984.00,1984.00,1983.75,1984.00,16,48,64.00
07/24/2014,08:05,1983.75,1984.00,1983.75,1983.75,7,319,326.00
07/24/2014,08:06,1983.75,1984.00,1983.50,1983.50,6,389,395.00
07/24/2014,08:07,1983.75,1983.75,1983.25,1983.25,36,943,979.00
07/24/2014,08:08,1983.25,1983.75,1983.00,1983.25,1113,1016,2129.00
07/24/2014,08:09,1983.50,1983.75,1983.25,1983.50,262,63,325.00
07/24/2014,08:10,1983.75,1984.25,1983.50,1984.00,1460,23,1483.00
07/24/2014,08:11,1984.25,1984.50,1984.00,1984.25,676,400,1076.00
07/24/2014,08:12,1984.00,1984.25,1984.00,1984.00,26,787,813.00
07/24/2014,08:13,1984.00,1984.25,1984.00,1984.00,7,60,67.00
07/24/2014,08:14,1984.25,1984.25,1984.00,1984.25,6,595,601.00
07/24/2014,08:15,1984.00,1984.25,1984.00,1984.25,53,214,267.00
07/24/2014,08:16,1984.25,1984.50,1984.00,1984.50,415,18,433.00
07/24/2014,08:17,1984.50,1984.50,1984.00,1984.00,14,517,531.00
07/24/2014,08:18,1984.00,1984.25,1984.00,1984.25,156,59,215.00
07/24/2014,08:19,1984.25,1984.75,1984.00,1984.50,2669,158,2827.00
07/24/2014,08:20,1984.50,1984.50,1984.00,1984.00,40,461,501.00
07/24/2014,08:21,1984.25,1984.50,1984.25,1984.50,645,1,646.00
07/24/2014,08:22,1984.50,1984.75,1984.25,1984.25,59,789,848.00
07/24/2014,08:23,1984.25,1984.50,1983.75,1983.75,247,1253,1500.00
07/24/2014,08:24,1983.75,1984.00,1983.75,1984.00,920,26,946.00
07/24/2014,08:25,1984.00,1984.00,1983.75,1983.75,520,19,539.00
07/24/2014,08:26,1983.75,1984.00,1983.50,1983.75,157,490,647.00
07/24/2014,08:27,1983.50,1984.00,1983.50,1983.75,551,390,941.00
07/24/2014,08:28,1983.75,1984.25,1983.75,1984.00,404,265,669.00
07/24/2014,08:29,1984.00,1984.25,1983.75,1983.75,191,667,858.00
07/24/2014,08:30,1984.00,1984.00,1983.25,1983.50,162,1201,1363.00
07/24/2014,08:31,1983.50,1983.50,1982.75,1983.25,3027,6479,9506.00
07/24/2014,08:32,1983.00,1983.50,1982.50,1982.50,3406,4102,7508.00
07/24/2014,08:33,1982.50,1983.75,1982.50,1983.75,2815,1135,3950.00
07/24/2014,08:34,1983.75,1984.00,1983.00,1983.75,2280,2626,4906.00
07/24/2014,08:35,1983.75,1984.00,1983.50,1983.75,5258,3562,8820.00
07/24/2014,08:36,1983.50,1984.00,1983.00,1983.00,1021,1713,2734.00
07/24/2014,08:37,1983.25,1983.50,1982.50,1982.75,2815,2693,5508.00
07/24/2014,08:38,1982.50,1982.75,1981.50,1982.00,4476,5710,10186.00
07/24/2014,08:39,1982.00,1982.75,1981.50,1982.75,5838,2864,8702.00
07/24/2014,08:40,1982.75,1982.75,1981.75,1982.25,1819,2526,4345.00
07/24/2014,08:41,1982.50,1983.00,1982.00,1982.75,2171,1530,3701.00
07/24/2014,08:42,1982.75,1982.75,1981.50,1981.75,1176,2521,3697.00
07/24/2014,08:43,1981.75,1982.50,1981.50,1982.25,1860,1306,3166.00
07/24/2014,08:44,1982.25,1982.75,1982.25,1982.50,702,911,1613.00
07/24/2014,08:45,1982.50,1983.00,1982.00,1982.75,1012,749,1761.00
07/24/2014,08:46,1983.00,1984.00,1982.75,1983.50,2404,2371,4775.00
07/24/2014,08:47,1983.75,1984.00,1983.25,1983.25,1587,1315,2902.00
07/24/2014,08:48,1983.50,1984.50,1983.25,1984.00,6553,3092,9645.00
07/24/2014,08:49,1984.25,1984.75,1983.75,1984.25,3023,2893,5916.00
07/24/2014,08:50,1984.25,1984.50,1983.75,1984.00,2986,1278,4264.00
07/24/2014,08:51,1983.75,1984.50,1983.00,1983.00,2381,4611,6992.00
07/24/2014,08:52,1983.25,1983.75,1982.75,1983.50,2229,1284,3513.00
07/24/2014,08:53,1983.50,1984.00,1983.00,1983.25,832,1919,2751.00
07/24/2014,08:54,1983.25,1983.50,1982.00,1982.75,3960,3281,7241.00
07/24/2014,08:55,1982.75,1983.00,1982.25,1982.50,1481,1535,3016.00
07/24/2014,08:56,1982.50,1983.00,1982.00,1982.50,1380,1352,2732.00
07/24/2014,08:57,1982.50,1982.75,1982.25,1982.25,595,3395,3990.00
07/24/2014,08:58,1982.25,1982.75,1981.00,1981.25,1837,5033,6870.00
07/24/2014,08:59,1981.25,1981.75,1981.00,1981.50,1640,2067,3707.00
07/24/2014,09:00,1981.25,1982.00,1981.00,1981.25,1068,996,2064.00
07/24/2014,09:01,1981.50,1982.00,1979.50,1979.50,5431,10965,16396.00
07/24/2014,09:02,1979.50,1981.00,1979.50,1980.75,4677,1872,6549.00
07/24/2014,09:03,1980.50,1981.00,1980.00,1980.75,2549,2383,4932.00
07/24/2014,09:04,1980.75,1981.25,1980.50,1981.00,2326,1990,4316.00
07/24/2014,09:05,1981.25,1981.75,1980.25,1981.00,3485,3389,6874.00
07/24/2014,09:06,1981.00,1981.25,1980.25,1980.50,4794,1454,6248.00
07/24/2014,09:07,1980.75,1980.75,1980.00,1980.00,885,2140,3025.00
07/24/2014,09:08,1980.00,1981.75,1980.00,1981.50,5042,2351,7393.00
07/24/2014,09:09,1981.50,1981.75,1980.75,1980.75,2314,2671,4985.00
07/24/2014,09:10,1981.00,1982.25,1981.00,1981.75,2673,2600,5273.00
07/24/2014,09:11,1981.75,1981.75,1981.25,1981.50,1825,1881,3706.00
07/24/2014,09:12,1981.50,1981.75,1980.50,1980.75,1449,2905,4354.00
07/24/2014,09:13,1981.00,1981.50,1980.75,1981.25,2062,893,2955.00
07/24/2014,09:14,1981.25,1982.00,1981.25,1981.75,2178,1572,3750.00
07/24/2014,09:15,1981.50,1982.25,1981.50,1982.25,1930,1665,3595.00
07/24/2014,09:16,1982.25,1982.25,1981.50,1981.50,567,2573,3140.00
07/24/2014,09:17,1981.25,1982.00,1981.00,1982.00,1398,1370,2768.00
07/24/2014,09:18,1981.75,1982.00,1981.25,1981.50,949,1893,2842.00
07/24/2014,09:19,1981.25,1981.50,1980.50,1980.75,792,1734,2526.00
07/24/2014,09:20,1980.50,1981.50,1980.50,1981.50,1977,1027,3004.00
07/24/2014,09:21,1981.25,1981.50,1980.50,1980.50,628,2382,3010.00
07/24/2014,09:22,1980.50,1981.25,1980.25,1980.25,1637,1327,2964.00
07/24/2014,09:23,1980.25,1981.00,1980.00,1981.00,2200,1396,3596.00
07/24/2014,09:24,1981.00,1981.25,1980.50,1981.25,1089,986,2075.00
07/24/2014,09:25,1981.25,1981.50,1980.75,1981.00,1146,813,1959.00
07/24/2014,09:26,1981.00,1981.75,1981.00,1981.50,2842,636,3478.00
07/24/2014,09:27,1981.50,1981.50,1981.00,1981.25,1224,1125,2349.00
07/24/2014,09:28,1981.25,1981.50,1981.25,1981.50,1573,1743,3316.00
07/24/2014,09:29,1981.50,1982.75,1981.00,1982.50,6029,3216,9245.00
07/24/2014,09:30,1982.50,1982.50,1981.75,1982.50,2974,2952,5926.00
07/24/2014,09:31,1982.25,1982.50,1981.75,1982.25,2362,2082,4444.00
07/24/2014,09:32,1982.50,1982.50,1982.00,1982.25,619,1190,1809.00
07/24/2014,09:33,1982.25,1982.75,1982.00,1982.75,2865,1248,4113.00
07/24/2014,09:34,1982.75,1983.25,1982.25,1982.50,1685,3615,5300.00
07/24/2014,09:35,1982.50,1982.75,1981.75,1982.00,2085,2402,4487.00
07/24/2014,09:36,1982.25,1982.25,1981.75,1982.25,1904,745,2649.00
07/24/2014,09:37,1982.00,1982.25,1981.25,1981.75,1123,2377,3500.00
07/24/2014,09:38,1981.75,1982.00,1981.75,1982.00,62,278,340.00
07/24/2014,09:39,1981.75,1982.50,1981.75,1982.50,1353,698,2051.00
07/24/2014,09:40,1982.25,1982.50,1981.50,1981.75,1074,1952,3026.00
07/24/2014,09:41,1981.75,1982.25,1981.00,1982.00,3065,2665,5730.00
07/24/2014,09:42,1982.00,1982.50,1982.00,1982.50,999,345,1344.00
07/24/2014,09:43,1982.50,1982.50,1982.00,1982.25,672,2665,3337.00
07/24/2014,09:44,1982.25,1983.00,1982.00,1983.00,3247,45,3292.00
07/24/2014,09:45,1982.75,1983.25,1982.75,1982.75,1181,842,2023.00
07/24/2014,09:46,1982.75,1983.00,1982.25,1982.50,1493,3438,4931.00
07/24/2014,09:47,1982.25,1982.75,1982.25,1982.50,1150,763,1913.00
07/24/2014,09:48,1982.50,1982.75,1982.25,1982.25,13,393,406.00
07/24/2014,09:49,1982.50,1982.75,1982.00,1982.25,871,1164,2035.00
07/24/2014,09:50,1982.25,1982.75,1982.00,1982.75,1072,138,1210.00
07/24/2014,09:51,1982.75,1982.75,1982.00,1982.00,357,1612,1969.00
07/24/2014,09:52,1982.00,1982.50,1982.00,1982.50,1458,388,1846.00
07/24/2014,09:53,1982.25,1982.50,1982.00,1982.25,642,654,1296.00
07/24/2014,09:54,1982.25,1982.50,1982.25,1982.50,106,1069,1175.00
07/24/2014,09:55,1982.25,1982.50,1982.00,1982.50,852,459,1311.00
07/24/2014,09:56,1982.50,1982.50,1982.25,1982.25,1211,790,2001.00
07/24/2014,09:57,1982.25,1982.75,1982.25,1982.25,339,912,1251.00
07/24/2014,09:58,1982.25,1982.50,1982.00,1982.25,2140,411,2551.00
07/24/2014,09:59,1982.25,1982.75,1982.25,1982.75,1501,628,2129.00
07/24/2014,10:00,1982.50,1982.75,1982.25,1982.50,730,1170,1900.00
07/24/2014,10:01,1982.75,1982.75,1982.25,1982.50,66,1241,1307.00
07/24/2014,10:02,1982.50,1982.75,1982.25,1982.75,1526,235,1761.00
07/24/2014,10:03,1982.75,1983.25,1982.50,1983.25,1384,17,1401.00
07/24/2014,10:04,1983.00,1983.50,1983.00,1983.50,1386,1173,2559.00
07/24/2014,10:05,1983.50,1983.50,1983.00,1983.25,307,1431,1738.00
07/24/2014,10:06,1983.00,1983.50,1983.00,1983.25,1898,2096,3994.00
07/24/2014,10:07,1983.25,1983.75,1983.00,1983.50,2860,1280,4140.00
07/24/2014,10:08,1983.25,1983.50,1983.25,1983.50,2530,27,2557.00
07/24/2014,10:09,1983.50,1983.50,1983.25,1983.25,26,152,178.00
07/24/2014,10:10,1983.25,1983.75,1983.25,1983.75,1176,311,1487.00
07/24/2014,10:11,1983.75,1984.00,1983.50,1983.50,1940,2562,4502.00
07/24/2014,10:12,1983.50,1983.75,1983.25,1983.50,849,797,1646.00
07/24/2014,10:13,1983.50,1984.00,1983.25,1984.00,2334,170,2504.00
07/24/2014,10:14,1984.00,1984.75,1983.75,1984.50,6721,2361,9082.00
07/24/2014,10:15,1984.50,1984.50,1984.00,1984.25,318,1203,1521.00
07/24/2014,10:16,1984.25,1984.50,1984.00,1984.25,794,478,1272.00
07/24/2014,10:17,1984.25,1984.50,1984.00,1984.25,728,236,964.00
07/24/2014,10:18,1984.50,1984.50,1984.25,1984.25,79,1846,1925.00
07/24/2014,10:19,1984.25,1984.50,1984.25,1984.50,411,239,650.00
07/24/2014,10:20,1984.25,1984.50,1983.75,1983.75,239,2498,2737.00
07/24/2014,10:21,1983.75,1984.50,1983.75,1984.25,1443,2330,3773.00
07/24/2014,10:22,1984.25,1984.50,1984.00,1984.25,637,1826,2463.00
07/24/2014,10:23,1984.25,1984.75,1984.00,1984.50,1187,982,2169.00
07/24/2014,10:24,1984.75,1984.75,1984.25,1984.50,194,2220,2414.00
07/24/2014,10:25,1984.50,1984.50,1984.25,1984.50,1699,705,2404.00
07/24/2014,10:26,1984.50,1985.00,1984.50,1984.75,2221,1464,3685.00
07/24/2014,10:27,1984.75,1984.75,1984.25,1984.50,477,974,1451.00
07/24/2014,10:28,1984.50,1985.00,1984.25,1984.50,1778,606,2384.00
07/24/2014,10:29,1984.50,1985.00,1984.50,1984.50,745,1535,2280.00
07/24/2014,10:30,1984.75,1985.00,1984.25,1984.50,2095,2025,4120.00
07/24/2014,10:31,1984.75,1985.00,1984.50,1984.75,1246,439,1685.00
07/24/2014,10:32,1984.75,1985.25,1984.75,1985.00,3128,1915,5043.00
07/24/2014,10:33,1985.00,1985.50,1984.75,1985.25,2023,1416,3439.00
07/24/2014,10:34,1985.25,1985.25,1985.00,1985.00,180,2222,2402.00
07/24/2014,10:35,1985.00,1985.75,1985.00,1985.50,2071,1604,3675.00
07/24/2014,10:36,1985.50,1985.75,1985.00,1985.25,2455,1795,4250.00
07/24/2014,10:37,1985.00,1985.25,1985.00,1985.00,1011,1882,2893.00
07/24/2014,10:38,1985.25,1985.50,1985.00,1985.00,1340,446,1786.00
07/24/2014,10:39,1985.25,1985.25,1984.50,1984.75,649,2009,2658.00
07/24/2014,10:40,1984.50,1984.75,1984.50,1984.50,1122,1474,2596.00
07/24/2014,10:41,1984.50,1984.75,1984.50,1984.50,146,1524,1670.00
07/24/2014,10:42,1984.75,1984.75,1984.50,1984.50,144,534,678.00
07/24/2014,10:43,1984.50,1984.75,1984.50,1984.75,14,176,190.00
07/24/2014,10:44,1984.50,1984.75,1984.25,1984.50,165,522,687.00
07/24/2014,10:45,1984.50,1984.75,1984.25,1984.25,1200,411,1611.00
07/24/2014,10:46,1984.50,1984.50,1984.25,1984.25,176,365,541.00
07/24/2014,10:47,1984.50,1984.75,1984.50,1984.50,586,20,606.00
07/24/2014,10:48,1984.50,1984.75,1984.25,1984.75,311,502,813.00
07/24/2014,10:49,1984.50,1985.00,1984.50,1984.50,927,665,1592.00
07/24/2014,10:50,1984.75,1984.75,1984.25,1984.50,282,1467,1749.00
07/24/2014,10:51,1984.50,1984.75,1984.50,1984.75,1137,92,1229.00
07/24/2014,10:52,1984.75,1984.75,1984.50,1984.75,518,12,530.00
07/24/2014,10:53,1984.75,1985.00,1984.50,1984.75,417,278,695.00
07/24/2014,10:54,1984.50,1984.75,1984.50,1984.50,23,478,501.00
07/24/2014,10:55,1984.25,1984.50,1984.25,1984.50,27,71,98.00
07/24/2014,10:56,1984.25,1984.75,1984.25,1984.50,496,208,704.00
07/24/2014,10:57,1984.75,1985.00,1984.75,1985.00,1755,89,1844.00
07/24/2014,10:58,1985.00,1985.00,1984.75,1985.00,115,24,139.00
07/24/2014,10:59,1985.00,1985.00,1984.50,1984.50,335,1981,2316.00
07/24/2014,11:00,1984.75,1985.00,1984.25,1984.25,294,714,1008.00
07/24/2014,11:01,1984.25,1984.75,1984.25,1984.50,1212,223,1435.00
07/24/2014,11:02,1984.50,1984.75,1984.25,1984.50,164,1621,1785.00
07/24/2014,11:03,1984.50,1984.75,1984.50,1984.50,201,32,233.00
07/24/2014,11:04,1984.50,1985.00,1984.50,1984.75,1208,105,1313.00
07/24/2014,11:05,1985.00,1985.00,1984.50,1984.75,21,1141,1162.00
07/24/2014,11:06,1984.50,1984.75,1984.50,1984.75,1545,28,1573.00
07/24/2014,11:07,1984.75,1985.00,1984.50,1984.50,449,652,1101.00
07/24/2014,11:08,1984.50,1984.75,1984.50,1984.50,32,45,77.00
07/24/2014,11:09,1984.50,1984.75,1984.50,1984.75,50,60,110.00
07/24/2014,11:10,1984.50,1985.00,1984.50,1984.75,655,609,1264.00
07/24/2014,11:11,1984.75,1984.75,1984.50,1984.50,42,269,311.00
07/24/2014,11:12,1984.75,1984.75,1984.50,1984.50,46,73,119.00
07/24/2014,11:13,1984.75,1985.00,1984.50,1984.75,683,879,1562.00
07/24/2014,11:14,1984.75,1985.00,1984.50,1984.50,121,767,888.00
07/24/2014,11:15,1984.75,1984.75,1984.25,1984.25,1038,2036,3074.00
07/24/2014,11:16,1984.25,1984.50,1984.25,1984.25,257,201,458.00
07/24/2014,11:17,1984.50,1984.50,1984.25,1984.50,64,32,96.00
07/24/2014,11:18,1984.25,1984.50,1984.25,1984.50,26,69,95.00
07/24/2014,11:19,1984.50,1984.50,1984.25,1984.25,192,103,295.00
07/24/2014,11:20,1984.25,1984.50,1984.25,1984.25,130,126,256.00
07/24/2014,11:21,1984.50,1984.75,1984.25,1984.75,1720,736,2456.00
07/24/2014,11:22,1984.50,1984.50,1984.25,1984.25,115,713,828.00
07/24/2014,11:23,1984.50,1984.75,1984.25,1984.25,561,603,1164.00
07/24/2014,11:24,1984.50,1984.50,1984.00,1984.25,955,1196,2151.00
07/24/2014,11:25,1984.25,1984.25,1983.75,1984.00,52,610,662.00
07/24/2014,11:26,1984.00,1984.00,1983.75,1984.00,367,172,539.00
07/24/2014,11:27,1984.00,1984.25,1983.75,1984.00,1916,654,2570.00
07/24/2014,11:28,1984.00,1984.00,1983.75,1983.75,41,192,233.00
07/24/2014,11:29,1983.75,1984.00,1983.75,1984.00,956,31,987.00
07/24/2014,11:30,1984.00,1984.00,1983.75,1983.75,1077,307,1384.00
07/24/2014,11:31,1984.00,1984.00,1983.50,1983.75,740,1562,2302.00
07/24/2014,11:32,1983.75,1984.00,1983.50,1983.75,1134,377,1511.00
07/24/2014,11:33,1983.75,1984.00,1983.50,1983.75,202,392,594.00
07/24/2014,11:34,1983.75,1983.75,1983.25,1983.50,120,1566,1686.00
07/24/2014,11:35,1983.50,1983.50,1983.25,1983.25,42,87,129.00
07/24/2014,11:36,1983.25,1983.75,1983.25,1983.50,764,93,857.00
07/24/2014,11:37,1983.75,1983.75,1983.50,1983.50,154,11,165.00
07/24/2014,11:38,1983.50,1983.75,1983.25,1983.75,285,1020,1305.00
07/24/2014,11:39,1983.75,1983.75,1983.50,1983.50,418,50,468.00
07/24/2014,11:40,1983.75,1983.75,1983.50,1983.50,58,332,390.00
07/24/2014,11:41,1983.75,1984.00,1983.50,1984.00,1092,21,1113.00
07/24/2014,11:42,1984.00,1984.00,1983.75,1983.75,953,21,974.00
07/24/2014,11:43,1983.75,1984.00,1983.50,1983.50,2,1434,1436.00
07/24/2014,11:44,1983.75,1983.75,1983.50,1983.50,14,116,130.00
07/24/2014,11:45,1983.50,1984.00,1983.50,1983.75,1262,654,1916.00
07/24/2014,11:46,1983.75,1984.00,1983.75,1984.00,21,401,422.00
07/24/2014,11:47,1984.00,1984.00,1983.75,1983.75,21,209,230.00
07/24/2014,11:48,1983.75,1983.75,1983.50,1983.75,220,394,614.00
07/24/2014,11:49,1983.75,1983.75,1983.25,1983.25,417,782,1199.00
07/24/2014,11:50,1983.25,1983.75,1983.25,1983.50,535,295,830.00
07/24/2014,11:51,1983.50,1983.75,1983.50,1983.50,121,155,276.00
07/24/2014,11:52,1983.75,1983.75,1983.50,1983.75,53,154,207.00
07/24/2014,11:53,1983.50,1983.75,1983.50,1983.50,39,627,666.00
07/24/2014,11:54,1983.75,1983.75,1983.50,1983.50,128,315,443.00
07/24/2014,11:55,1983.50,1983.75,1983.50,1983.50,461,160,621.00
07/24/2014,11:56,1983.75,1983.75,1983.25,1983.25,12,700,712.00
07/24/2014,11:57,1983.50,1983.50,1983.25,1983.25,25,54,79.00
07/24/2014,11:58,1983.25,1983.50,1983.25,1983.25,167,143,310.00
07/24/2014,11:59,1983.25,1983.50,1983.25,1983.25,207,1564,1771.00
07/24/2014,12:00,1983.25,1983.50,1983.25,1983.25,19,180,199.00
07/24/2014,12:01,1983.25,1983.50,1983.00,1983.25,149,1245,1394.00
07/24/2014,12:02,1983.25,1983.25,1983.00,1983.00,21,196,217.00
07/24/2014,12:03,1983.00,1983.25,1983.00,1983.00,214,512,726.00
07/24/2014,12:04,1983.00,1983.25,1982.75,1982.75,692,1036,1728.00
07/24/2014,12:05,1982.75,1983.00,1981.75,1981.75,958,5603,6561.00
07/24/2014,12:06,1981.75,1982.00,1981.50,1981.50,3765,2672,6437.00
07/24/2014,12:07,1981.75,1981.75,1981.25,1981.25,181,1642,1823.00
07/24/2014,12:08,1981.25,1981.75,1981.25,1981.25,2459,2294,4753.00
07/24/2014,12:09,1981.25,1981.50,1981.25,1981.25,149,681,830.00
07/24/2014,12:10,1981.50,1981.50,1981.00,1981.50,2537,1516,4053.00
07/24/2014,12:11,1981.25,1981.50,1981.25,1981.25,263,585,848.00
07/24/2014,12:12,1981.25,1982.00,1981.25,1981.50,4930,423,5353.00
07/24/2014,12:13,1981.75,1981.75,1981.50,1981.50,1269,1017,2286.00
07/24/2014,12:14,1981.50,1981.75,1981.50,1981.50,61,231,292.00
07/24/2014,12:15,1981.50,1981.50,1981.25,1981.25,1268,2365,3633.00
07/24/2014,12:16,1981.25,1981.75,1981.25,1981.50,1363,112,1475.00
07/24/2014,12:17,1981.50,1981.75,1981.50,1981.50,40,89,129.00
07/24/2014,12:18,1981.50,1981.75,1981.50,1981.50,61,402,463.00
07/24/2014,12:19,1981.50,1982.00,1981.50,1981.75,1994,252,2246.00
07/24/2014,12:20,1981.75,1982.00,1981.50,1981.75,568,1685,2253.00
07/24/2014,12:21,1982.00,1982.25,1981.75,1982.25,3276,30,3306.00
07/24/2014,12:22,1982.00,1983.00,1982.00,1983.00,4521,812,5333.00
07/24/2014,12:23,1983.00,1983.00,1982.50,1982.75,929,1471,2400.00
07/24/2014,12:24,1982.50,1982.75,1982.50,1982.75,536,724,1260.00
07/24/2014,12:25,1982.75,1983.00,1982.50,1982.50,14,539,553.00
07/24/2014,12:26,1982.50,1983.25,1982.50,1983.25,2974,558,3532.00
07/24/2014,12:27,1983.00,1983.25,1982.75,1983.00,556,2109,2665.00
07/24/2014,12:28,1983.00,1983.25,1982.75,1982.75,37,792,829.00
07/24/2014,12:29,1982.75,1983.00,1982.50,1982.75,534,661,1195.00
07/24/2014,12:30,1982.75,1983.00,1982.75,1983.00,1462,17,1479.00
07/24/2014,12:31,1983.25,1983.50,1983.00,1983.50,4861,2151,7012.00
07/24/2014,12:32,1983.25,1983.50,1983.25,1983.50,72,73,145.00
07/24/2014,12:33,1983.50,1983.50,1983.00,1983.00,254,942,1196.00
07/24/2014,12:34,1983.00,1983.25,1982.50,1982.50,61,1263,1324.00
07/24/2014,12:35,1982.50,1983.25,1982.50,1983.25,2264,450,2714.00
07/24/2014,12:36,1983.25,1983.50,1983.00,1983.00,220,517,737.00
07/24/2014,12:37,1983.00,1983.00,1982.75,1982.75,27,946,973.00
07/24/2014,12:38,1982.75,1983.00,1982.75,1982.75,7,84,91.00
07/24/2014,12:39,1983.00,1983.00,1982.75,1982.75,20,103,123.00
07/24/2014,12:40,1982.75,1983.00,1982.75,1982.75,17,283,300.00
07/24/2014,12:41,1982.75,1983.00,1982.75,1982.75,14,358,372.00
07/24/2014,12:42,1982.75,1983.00,1982.75,1982.75,3712,30,3742.00
07/24/2014,12:43,1983.00,1983.00,1982.75,1982.75,11,18,29.00
07/24/2014,12:44,1982.75,1983.00,1982.75,1982.75,3,25,28.00
07/24/2014,12:45,1983.00,1983.00,1982.50,1982.50,364,1235,1599.00
07/24/2014,12:46,1982.50,1982.75,1982.25,1982.25,14,679,693.00
07/24/2014,12:47,1982.25,1982.50,1982.00,1982.00,179,1135,1314.00
07/24/2014,12:48,1982.00,1982.25,1982.00,1982.00,1325,544,1869.00
07/24/2014,12:49,1982.00,1982.50,1982.00,1982.50,663,173,836.00
07/24/2014,12:50,1982.50,1982.75,1982.25,1982.50,332,13,345.00
07/24/2014,12:51,1982.75,1983.25,1982.50,1983.25,1109,133,1242.00
07/24/2014,12:52,1983.00,1983.25,1983.00,1983.25,64,62,126.00
07/24/2014,12:53,1983.25,1983.25,1983.00,1983.00,31,20,51.00
07/24/2014,12:54,1983.00,1983.00,1982.50,1983.00,492,1493,1985.00
07/24/2014,12:55,1983.00,1983.00,1982.75,1983.00,61,956,1017.00
07/24/2014,12:56,1983.00,1983.25,1982.75,1983.00,564,450,1014.00
07/24/2014,12:57,1983.00,1984.00,1983.00,1983.75,4096,1885,5981.00
07/24/2014,12:58,1983.75,1984.00,1983.50,1984.00,339,1096,1435.00
07/24/2014,12:59,1983.75,1984.00,1983.75,1983.75,141,155,296.00
07/24/2014,13:00,1983.75,1984.25,1983.75,1984.25,1974,957,2931.00
07/24/2014,13:01,1984.25,1984.25,1983.50,1983.75,204,1316,1520.00
07/24/2014,13:02,1983.75,1984.00,1983.50,1984.00,2338,211,2549.00
07/24/2014,13:03,1983.75,1984.00,1983.75,1983.75,267,489,756.00
07/24/2014,13:04,1983.75,1984.00,1983.50,1983.75,470,272,742.00
07/24/2014,13:05,1983.75,1984.00,1983.75,1984.00,13,126,139.00
07/24/2014,13:06,1983.75,1984.00,1983.50,1983.50,218,739,957.00
07/24/2014,13:07,1983.50,1983.75,1983.25,1983.75,323,731,1054.00
07/24/2014,13:08,1983.75,1983.75,1983.25,1983.50,983,504,1487.00
07/24/2014,13:09,1983.50,1984.00,1983.50,1983.75,541,232,773.00
07/24/2014,13:10,1983.75,1984.00,1983.75,1984.00,37,42,79.00
07/24/2014,13:11,1983.75,1984.25,1983.75,1984.00,847,967,1814.00
07/24/2014,13:12,1983.75,1984.00,1983.75,1984.00,16,53,69.00
07/24/2014,13:13,1984.00,1984.00,1983.50,1984.00,1015,315,1330.00
07/24/2014,13:14,1983.75,1984.25,1983.75,1984.00,568,7,575.00
07/24/2014,13:15,1984.25,1984.25,1984.00,1984.25,47,1524,1571.00
07/24/2014,13:16,1984.25,1984.25,1983.75,1984.00,243,417,660.00
07/24/2014,13:17,1984.00,1984.00,1983.75,1984.00,438,5,443.00
07/24/2014,13:18,1984.00,1984.25,1983.75,1983.75,747,359,1106.00
07/24/2014,13:19,1983.75,1984.00,1983.50,1984.00,408,998,1406.00
07/24/2014,13:20,1983.75,1984.25,1983.75,1984.00,594,493,1087.00
07/24/2014,13:21,1983.75,1984.00,1983.50,1983.75,73,675,748.00
07/24/2014,13:22,1983.75,1984.25,1983.50,1984.25,1593,295,1888.00
07/24/2014,13:23,1984.00,1984.50,1984.00,1984.50,1071,510,1581.00
07/24/2014,13:24,1984.25,1984.50,1984.00,1984.25,460,398,858.00
07/24/2014,13:25,1984.50,1984.50,1984.00,1984.00,3,385,388.00
07/24/2014,13:26,1984.25,1984.25,1983.75,1983.75,14,476,490.00
07/24/2014,13:27,1984.00,1984.00,1983.50,1983.75,1787,1131,2918.00
07/24/2014,13:28,1983.50,1984.00,1983.50,1984.00,557,4,561.00
07/24/2014,13:29,1984.00,1984.25,1984.00,1984.00,766,624,1390.00
07/24/2014,13:30,1983.75,1984.00,1983.50,1983.50,10,582,592.00
07/24/2014,13:31,1983.50,1983.75,1983.50,1983.75,1793,20,1813.00
07/24/2014,13:32,1983.75,1983.75,1983.25,1983.25,137,1277,1414.00
07/24/2014,13:33,1983.25,1983.25,1982.75,1982.75,347,4806,5153.00
07/24/2014,13:34,1983.00,1983.00,1982.00,1982.50,2195,2553,4748.00
07/24/2014,13:35,1982.50,1982.75,1982.25,1982.50,474,1037,1511.00
07/24/2014,13:36,1982.50,1982.75,1981.75,1982.00,50,2601,2651.00
07/24/2014,13:37,1982.00,1982.25,1981.75,1982.00,948,1969,2917.00
07/24/2014,13:38,1982.00,1982.50,1981.75,1982.50,1401,758,2159.00
07/24/2014,13:39,1982.50,1982.50,1982.00,1982.00,2928,1317,4245.00
07/24/2014,13:40,1982.25,1982.25,1981.25,1981.50,4311,3263,7574.00
07/24/2014,13:41,1981.25,1982.00,1981.25,1981.75,1519,1547,3066.00
07/24/2014,13:42,1982.00,1982.00,1981.75,1981.75,1875,974,2849.00
07/24/2014,13:43,1981.75,1982.00,1981.75,1982.00,358,684,1042.00
07/24/2014,13:44,1982.00,1982.00,1981.75,1981.75,44,96,140.00
07/24/2014,13:45,1982.00,1982.00,1981.50,1981.50,68,1099,1167.00
07/24/2014,13:46,1981.50,1982.00,1981.50,1982.00,2025,2498,4523.00
07/24/2014,13:47,1982.00,1982.00,1981.50,1981.50,22,840,862.00
07/24/2014,13:48,1981.75,1981.75,1981.25,1981.50,706,966,1672.00
07/24/2014,13:49,1981.50,1981.75,1981.50,1981.50,353,849,1202.00
07/24/2014,13:50,1981.50,1982.00,1981.50,1981.50,722,4876,5598.00
07/24/2014,13:51,1981.50,1981.75,1981.50,1981.50,102,2782,2884.00
07/24/2014,13:52,1981.50,1981.75,1981.25,1981.75,1603,558,2161.00
07/24/2014,13:53,1981.75,1981.75,1981.50,1981.50,321,32,353.00
07/24/2014,13:54,1981.50,1981.75,1981.25,1981.50,1296,481,1777.00
07/24/2014,13:55,1981.50,1982.00,1981.50,1981.75,753,1036,1789.00
07/24/2014,13:56,1981.75,1982.50,1981.75,1982.50,2219,943,3162.00
07/24/2014,13:57,1982.25,1982.50,1982.00,1982.25,143,781,924.00
07/24/2014,13:58,1982.25,1982.25,1981.75,1981.75,199,737,936.00
07/24/2014,13:59,1981.75,1982.00,1980.25,1980.50,1202,7020,8222.00
07/24/2014,14:00,1980.50,1980.75,1980.25,1980.50,2649,959,3608.00
07/24/2014,14:01,1980.50,1980.75,1980.00,1980.00,255,1541,1796.00
07/24/2014,14:02,1980.00,1980.75,1979.75,1980.75,2888,1622,4510.00
07/24/2014,14:03,1980.75,1980.75,1980.50,1980.75,1033,2045,3078.00
07/24/2014,14:04,1980.50,1980.75,1980.50,1980.75,85,68,153.00
07/24/2014,14:05,1980.75,1981.00,1980.50,1981.00,2074,174,2248.00
07/24/2014,14:06,1981.00,1981.00,1980.25,1980.50,691,2108,2799.00
07/24/2014,14:07,1980.50,1980.75,1980.00,1980.25,1792,1160,2952.00
07/24/2014,14:08,1980.25,1980.25,1979.50,1979.75,2312,3193,5505.00
07/24/2014,14:09,1979.75,1980.25,1979.75,1980.25,1252,456,1708.00
07/24/2014,14:10,1980.25,1980.75,1980.25,1980.75,792,210,1002.00
07/24/2014,14:11,1980.50,1980.75,1980.25,1980.75,668,777,1445.00
07/24/2014,14:12,1980.75,1980.75,1980.50,1980.50,233,1839,2072.00
07/24/2014,14:13,1980.50,1980.75,1980.50,1980.50,80,128,208.00
07/24/2014,14:14,1980.50,1981.00,1980.50,1981.00,787,387,1174.00
07/24/2014,14:15,1981.00,1981.75,1981.00,1981.25,1771,4588,6359.00
07/24/2014,14:16,1981.50,1981.50,1981.25,1981.25,616,936,1552.00
07/24/2014,14:17,1981.25,1981.25,1981.00,1981.00,1023,184,1207.00
07/24/2014,14:18,1981.00,1981.50,1981.00,1981.50,679,838,1517.00
07/24/2014,14:19,1981.50,1981.50,1981.25,1981.50,62,679,741.00
07/24/2014,14:20,1981.50,1981.50,1981.25,1981.25,296,80,376.00
07/24/2014,14:21,1981.50,1981.50,1981.00,1981.00,349,1653,2002.00
07/24/2014,14:22,1981.00,1981.25,1981.00,1981.00,100,91,191.00
07/24/2014,14:23,1981.00,1981.25,1981.00,1981.00,134,93,227.00
07/24/2014,14:24,1981.25,1981.50,1981.00,1981.25,1427,357,1784.00
07/24/2014,14:25,1981.25,1981.50,1981.25,1981.50,999,11,1010.00
07/24/2014,14:26,1981.25,1981.75,1981.25,1981.75,2506,1073,3579.00
07/24/2014,14:27,1981.75,1981.75,1981.25,1981.25,88,889,977.00
07/24/2014,14:28,1981.25,1981.50,1981.00,1981.25,540,1215,1755.00
07/24/2014,14:29,1981.25,1981.50,1981.25,1981.50,8,93,101.00
07/24/2014,14:30,1981.25,1981.50,1981.00,1981.00,92,433,525.00
07/24/2014,14:31,1981.00,1981.50,1981.00,1981.25,414,69,483.00
07/24/2014,14:32,1981.50,1981.75,1981.25,1981.75,850,1134,1984.00
07/24/2014,14:33,1981.75,1982.00,1981.50,1982.00,1552,77,1629.00
07/24/2014,14:34,1982.00,1982.50,1981.75,1982.50,2550,387,2937.00
07/24/2014,14:35,1982.50,1982.75,1982.25,1982.50,1409,2069,3478.00
07/24/2014,14:36,1982.75,1982.75,1982.25,1982.50,414,624,1038.00
07/24/2014,14:37,1982.50,1982.50,1982.00,1982.50,279,709,988.00
07/24/2014,14:38,1982.50,1982.75,1982.25,1982.50,924,1168,2092.00
07/24/2014,14:39,1982.50,1982.50,1982.25,1982.25,255,475,730.00
07/24/2014,14:40,1982.25,1982.75,1982.25,1982.50,848,1086,1934.00
07/24/2014,14:41,1982.50,1982.75,1982.50,1982.75,477,32,509.00
07/24/2014,14:42,1982.50,1982.75,1982.25,1982.50,274,825,1099.00
07/24/2014,14:43,1982.75,1983.25,1982.50,1983.25,2049,531,2580.00
07/24/2014,14:44,1983.00,1983.50,1983.00,1983.00,2218,1861,4079.00
07/24/2014,14:45,1983.25,1983.50,1983.00,1983.00,1333,732,2065.00
07/24/2014,14:46,1983.00,1983.25,1982.75,1982.75,293,2349,2642.00
07/24/2014,14:47,1983.00,1983.00,1982.75,1982.75,250,617,867.00
07/24/2014,14:48,1983.00,1983.25,1982.75,1983.25,1265,117,1382.00
07/24/2014,14:49,1983.25,1983.25,1983.00,1983.25,183,208,391.00
07/24/2014,14:50,1983.00,1983.25,1982.75,1983.00,170,661,831.00
07/24/2014,14:51,1983.00,1983.25,1982.75,1982.75,965,1275,2240.00
07/24/2014,14:52,1983.00,1983.25,1982.75,1983.00,2426,1063,3489.00
07/24/2014,14:53,1983.00,1983.25,1983.00,1983.25,146,381,527.00
07/24/2014,14:54,1983.00,1983.25,1982.50,1982.50,293,1824,2117.00
07/24/2014,14:55,1982.75,1982.75,1982.25,1982.25,499,1849,2348.00
07/24/2014,14:56,1982.25,1982.75,1982.25,1982.75,723,386,1109.00
07/24/2014,14:57,1982.75,1982.75,1982.50,1982.50,279,216,495.00
07/24/2014,14:58,1982.75,1983.00,1982.25,1982.50,2402,6081,8483.00
07/24/2014,14:59,1982.50,1982.50,1982.25,1982.50,2816,335,3151.00
07/24/2014,15:00,1982.25,1982.75,1981.25,1981.50,5566,12284,17850.00
07/24/2014,15:01,1981.50,1982.00,1981.25,1982.00,8900,4376,13276.00
07/24/2014,15:02,1982.00,1982.00,1981.75,1982.00,2690,1044,3734.00
07/24/2014,15:03,1982.25,1982.50,1982.00,1982.25,1532,1346,2878.00
07/24/2014,15:04,1982.00,1982.50,1982.00,1982.00,1145,774,1919.00
07/24/2014,15:05,1982.00,1982.25,1982.00,1982.00,886,557,1443.00
07/24/2014,15:06,1982.25,1982.25,1982.00,1982.25,99,383,482.00
07/24/2014,15:07,1982.00,1982.50,1982.00,1982.00,946,999,1945.00
07/24/2014,15:08,1982.25,1982.25,1981.50,1981.75,1160,3287,4447.00
07/24/2014,15:09,1981.75,1982.00,1981.50,1981.75,306,1650,1956.00
07/24/2014,15:10,1981.75,1981.75,1981.00,1981.00,273,2136,2409.00
07/24/2014,15:11,1981.25,1981.50,1981.00,1981.25,654,946,1600.00
07/24/2014,15:12,1981.00,1981.25,1980.75,1980.75,801,2252,3053.00
07/24/2014,15:13,1981.00,1981.50,1980.50,1981.25,1702,1547,3249.00
07/24/2014,15:14,1981.25,1981.50,1980.75,1980.75,384,1670,2054.00
07/24/2014,15:15,1980.75,1981.00,1980.25,1980.50,2082,4679,6761.00
07/24/2014,15:31,1980.25,1980.25,1979.25,1979.50,432,2512,2944.00
07/24/2014,15:32,1979.50,1979.50,1978.50,1978.75,494,1486,1980.00
07/24/2014,15:33,1979.00,1979.25,1978.75,1979.00,638,697,1335.00
07/24/2014,15:34,1979.00,1979.25,1978.75,1978.75,15,632,647.00
07/24/2014,15:35,1979.00,1979.00,1978.50,1978.75,46,470,516.00
07/24/2014,15:36,1978.75,1979.00,1978.50,1978.50,559,243,802.00
07/24/2014,15:37,1978.75,1979.00,1978.50,1978.50,1499,271,1770.00
07/24/2014,15:38,1978.50,1979.00,1978.50,1978.75,736,96,832.00
07/24/2014,15:39,1978.75,1979.00,1978.75,1979.00,108,801,909.00
07/24/2014,15:40,1979.00,1979.00,1978.50,1978.75,92,1065,1157.00
07/24/2014,15:41,1978.75,1978.75,1978.50,1978.50,149,569,718.00
07/24/2014,15:42,1978.50,1978.50,1978.25,1978.50,237,65,302.00
07/24/2014,15:43,1978.50,1978.75,1978.50,1978.75,134,7,141.00
07/24/2014,15:44,1978.75,1978.75,1978.50,1978.75,37,150,187.00
07/24/2014,15:45,1978.75,1978.75,1978.50,1978.50,23,335,358.00
07/24/2014,15:46,1978.75,1978.75,1978.25,1978.25,9,112,121.00
07/24/2014,15:47,1978.50,1978.50,1978.00,1978.00,57,352,409.00
07/24/2014,15:48,1978.25,1978.75,1978.25,1978.75,560,1,561.00
07/24/2014,15:49,1978.50,1979.00,1978.50,1978.75,33,6,39.00
07/24/2014,15:50,1978.75,1979.00,1978.75,1978.75,10,112,122.00
07/24/2014,15:51,1978.75,1979.00,1978.75,1979.00,3,19,22.00
07/24/2014,15:52,1979.00,1979.00,1978.75,1978.75,11,4,15.00
07/24/2014,15:53,1979.00,1979.00,1978.75,1979.00,7,4,11.00
07/24/2014,15:54,1978.75,1979.00,1978.75,1979.00,18,6,24.00
07/24/2014,15:55,1979.00,1979.25,1978.75,1979.00,414,99,513.00
07/24/2014,15:56,1979.00,1979.25,1979.00,1979.25,186,63,249.00
07/24/2014,15:57,1979.25,1979.25,1979.00,1979.00,8,2,10.00
07/24/2014,15:58,1979.25,1979.25,1979.25,1979.25,17,0,17.00
07/24/2014,15:59,1979.25,1979.50,1979.25,1979.50,385,4,389.00
07/24/2014,16:00,1979.50,1979.50,1979.25,1979.25,49,19,68.00
07/24/2014,17:01,1978.75,1979.00,1978.00,1978.25,326,805,1131.00
07/24/2014,17:02,1978.00,1978.50,1978.00,1978.00,129,135,264.00
07/24/2014,17:03,1978.00,1978.25,1977.50,1977.75,101,481,582.00
07/24/2014,17:04,1978.00,1978.00,1977.50,1978.00,87,165,252.00
07/24/2014,17:05,1978.00,1978.00,1977.25,1977.75,79,121,200.00
07/24/2014,17:06,1977.75,1977.75,1977.50,1977.50,41,162,203.00
07/24/2014,17:07,1977.50,1977.75,1977.50,1977.75,1,51,52.00
07/24/2014,17:08,1977.50,1977.75,1977.50,1977.50,11,94,105.00
07/24/2014,17:09,1977.75,1977.75,1977.50,1977.50,17,8,25.00
07/24/2014,17:10,1977.50,1977.75,1977.50,1977.75,10,3,13.00
07/24/2014,17:11,1977.75,1978.00,1977.50,1978.00,71,1,72.00
07/24/2014,17:12,1978.00,1978.00,1977.75,1977.75,38,2,40.00
07/24/2014,17:13,1978.00,1978.00,1977.75,1977.75,1,108,109.00
07/24/2014,17:14,1977.75,1978.00,1977.75,1978.00,4,37,41.00
07/24/2014,17:15,1978.00,1978.00,1978.00,1978.00,64,0,64.00
07/24/2014,17:16,1978.00,1978.50,1978.00,1978.25,205,53,258.00
07/24/2014,17:17,1978.25,1978.25,1978.25,1978.25,18,0,18.00
07/24/2014,17:18,1978.25,1978.75,1978.25,1978.50,227,14,241.00
07/24/2014,17:19,1978.50,1978.75,1978.50,1978.50,4,13,17.00
07/24/2014,17:20,1978.50,1978.50,1978.50,1978.50,0,2,2.00
07/24/2014,17:21,1978.50,1978.75,1978.50,1978.50,5,16,21.00
07/24/2014,17:22,1978.75,1978.75,1978.75,1978.75,203,0,203.00
07/24/2014,17:23,1978.75,1979.00,1978.50,1978.50,32,68,100.00
07/24/2014,17:24,1978.50,1978.50,1978.50,1978.50,0,7,7.00
07/24/2014,17:25,1978.50,1978.50,1978.50,1978.50,0,9,9.00
07/24/2014,17:26,1978.50,1978.50,1978.50,1978.50,0,89,89.00
07/24/2014,17:27,1978.75,1978.75,1978.50,1978.50,7,4,11.00
07/24/2014,17:28,1978.50,1978.50,1978.50,1978.50,0,8,8.00
07/24/2014,17:29,1978.50,1978.50,1978.25,1978.25,0,18,18.00
07/24/2014,17:30,1978.50,1978.75,1978.50,1978.50,57,51,108.00
07/24/2014,17:31,1978.75,1978.75,1978.75,1978.75,4,0,4.00
07/24/2014,17:32,1978.75,1978.75,1978.50,1978.75,53,44,97.00
07/24/2014,17:33,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/24/2014,17:34,1978.50,1978.50,1978.50,1978.50,0,5,5.00
07/24/2014,17:35,1978.50,1978.75,1978.50,1978.75,2,3,5.00
07/24/2014,17:36,1978.75,1978.75,1978.50,1978.50,4,1,5.00
07/24/2014,17:37,1978.50,1978.50,1978.50,1978.50,0,187,187.00
07/24/2014,17:38,1978.50,1978.50,1978.50,1978.50,0,56,56.00
07/24/2014,17:39,1978.50,1978.50,1978.25,1978.50,2,73,75.00
07/24/2014,17:40,1978.50,1978.50,1978.25,1978.25,2,1,3.00
07/24/2014,17:41,1978.50,1978.50,1978.50,1978.50,48,0,48.00
07/24/2014,17:42,1978.50,1978.75,1978.50,1978.75,5,0,5.00
07/24/2014,17:43,1978.50,1978.50,1978.50,1978.50,0,126,126.00
07/24/2014,17:44,1978.50,1978.75,1978.50,1978.75,6,11,17.00
07/24/2014,17:45,1978.75,1978.75,1978.75,1978.75,8,0,8.00
07/24/2014,17:46,1978.75,1978.75,1978.75,1978.75,1,0,1.00
07/24/2014,17:47,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/24/2014,17:48,1978.50,1978.75,1978.50,1978.50,6,65,71.00
07/24/2014,17:49,1978.50,1978.50,1978.50,1978.50,0,8,8.00
07/24/2014,17:50,1978.75,1978.75,1978.50,1978.50,1,9,10.00
07/24/2014,17:52,1978.50,1978.75,1978.50,1978.75,110,20,130.00
07/24/2014,17:53,1978.75,1978.75,1978.75,1978.75,1,0,1.00
07/24/2014,17:54,1978.75,1978.75,1978.25,1978.25,6,337,343.00
07/24/2014,17:56,1978.25,1978.50,1978.00,1978.50,16,122,138.00
07/24/2014,17:57,1978.50,1978.50,1978.25,1978.25,1,1,2.00
07/24/2014,17:58,1978.50,1978.50,1978.25,1978.25,13,2,15.00
07/24/2014,17:59,1978.50,1978.50,1978.25,1978.25,6,3,9.00
07/24/2014,18:00,1978.25,1978.50,1978.25,1978.25,14,2,16.00
07/24/2014,18:01,1978.50,1978.50,1978.25,1978.25,24,3,27.00
07/24/2014,18:02,1978.25,1978.50,1978.25,1978.25,1,101,102.00
07/24/2014,18:03,1978.00,1978.00,1977.75,1978.00,15,226,241.00
07/24/2014,18:04,1978.00,1978.00,1977.75,1977.75,1,35,36.00
07/24/2014,18:05,1977.75,1977.75,1977.75,1977.75,0,2,2.00
07/24/2014,18:06,1977.75,1977.75,1977.75,1977.75,0,11,11.00
07/24/2014,18:07,1977.75,1978.25,1977.75,1977.75,99,24,123.00
07/24/2014,18:08,1977.75,1978.00,1977.75,1978.00,24,2,26.00
07/24/2014,18:09,1978.00,1978.00,1978.00,1978.00,7,0,7.00
07/24/2014,18:10,1978.00,1978.00,1977.75,1977.75,8,51,59.00
07/24/2014,18:11,1978.00,1978.00,1977.75,1977.75,15,1,16.00
07/24/2014,18:12,1977.75,1978.00,1977.75,1978.00,12,2,14.00
07/24/2014,18:13,1978.00,1978.00,1977.75,1977.75,5,1,6.00
07/24/2014,18:14,1977.75,1978.00,1977.75,1977.75,1,4,5.00
07/24/2014,18:15,1977.75,1978.00,1977.75,1978.00,2,20,22.00
07/24/2014,18:16,1977.75,1977.75,1977.75,1977.75,0,2,2.00
07/24/2014,18:17,1977.75,1978.00,1977.75,1977.75,5,7,12.00
07/24/2014,18:18,1977.75,1978.00,1977.75,1977.75,1,13,14.00
07/24/2014,18:19,1977.75,1977.75,1977.75,1977.75,0,4,4.00
07/24/2014,18:20,1978.00,1978.00,1977.75,1977.75,6,2,8.00
07/24/2014,18:21,1977.75,1977.75,1977.75,1977.75,0,3,3.00
07/24/2014,18:22,1977.75,1977.75,1977.75,1977.75,0,2,2.00
07/24/2014,18:23,1977.75,1978.00,1977.75,1978.00,3,3,6.00
07/24/2014,18:24,1977.75,1977.75,1977.75,1977.75,0,11,11.00
07/24/2014,18:25,1977.75,1978.00,1977.75,1978.00,2,4,6.00
07/24/2014,18:26,1977.75,1977.75,1977.75,1977.75,0,6,6.00
07/24/2014,18:27,1977.75,1978.00,1977.75,1977.75,1,11,12.00
07/24/2014,18:28,1978.00,1978.00,1977.75,1977.75,2,3,5.00
07/24/2014,18:29,1977.75,1978.00,1977.75,1977.75,2,6,8.00
07/24/2014,18:30,1977.75,1977.75,1977.75,1977.75,0,3,3.00
07/24/2014,18:31,1977.75,1978.00,1977.75,1978.00,6,2,8.00
07/24/2014,18:32,1977.75,1977.75,1977.75,1977.75,0,3,3.00
07/24/2014,18:33,1977.75,1978.00,1977.75,1978.00,1,2,3.00
07/24/2014,18:34,1977.75,1978.00,1977.75,1978.00,5,1,6.00
07/24/2014,18:35,1977.75,1978.00,1977.75,1978.00,214,1,215.00
07/24/2014,18:36,1978.25,1978.25,1978.25,1978.25,167,0,167.00
07/24/2014,18:37,1978.25,1978.25,1978.00,1978.00,41,107,148.00
07/24/2014,18:38,1977.75,1978.00,1977.75,1978.00,9,1,10.00
07/24/2014,18:39,1978.00,1978.00,1977.75,1978.00,15,2,17.00
07/24/2014,18:40,1978.00,1978.00,1977.75,1978.00,38,26,64.00
07/24/2014,18:41,1978.00,1978.00,1978.00,1978.00,15,0,15.00
07/24/2014,18:42,1977.75,1978.00,1977.75,1977.75,9,3,12.00
07/24/2014,18:43,1977.75,1978.25,1977.75,1978.25,65,16,81.00
07/24/2014,18:44,1978.25,1978.25,1978.25,1978.25,1,0,1.00
07/24/2014,18:45,1978.25,1978.25,1978.00,1978.00,1,1,2.00
07/24/2014,18:46,1978.00,1978.25,1978.00,1978.00,1,7,8.00
07/24/2014,18:47,1978.25,1978.25,1978.00,1978.25,9,1,10.00
07/24/2014,18:48,1978.00,1978.75,1978.00,1978.75,85,3,88.00
07/24/2014,18:49,1978.75,1978.75,1978.50,1978.50,1,7,8.00
07/24/2014,18:50,1978.50,1978.75,1978.50,1978.50,11,3,14.00
07/24/2014,18:51,1978.50,1978.75,1978.50,1978.75,159,1,160.00
07/24/2014,18:52,1978.75,1978.75,1978.75,1978.75,16,0,16.00
07/24/2014,18:53,1978.75,1978.75,1978.75,1978.75,12,0,12.00
07/24/2014,18:54,1978.50,1978.75,1978.50,1978.75,29,1,30.00
07/24/2014,18:55,1978.75,1979.00,1978.75,1979.00,19,0,19.00
07/24/2014,18:56,1978.75,1979.00,1978.75,1979.00,3,3,6.00
07/24/2014,18:57,1978.75,1979.00,1978.75,1978.75,15,3,18.00
07/24/2014,18:58,1978.75,1979.00,1978.75,1978.75,1,49,50.00
07/24/2014,18:59,1979.00,1979.00,1978.75,1979.00,31,2,33.00
07/24/2014,19:00,1979.00,1979.00,1978.75,1978.75,73,1,74.00
07/24/2014,19:01,1978.75,1979.00,1978.75,1979.00,14,42,56.00
07/24/2014,19:02,1978.75,1979.00,1978.75,1979.00,184,49,233.00
07/24/2014,19:03,1979.00,1979.25,1979.00,1979.25,14,26,40.00
07/24/2014,19:04,1979.25,1979.25,1979.00,1979.00,4,93,97.00
07/24/2014,19:05,1979.00,1979.00,1978.75,1979.00,4,11,15.00
07/24/2014,19:06,1978.75,1979.25,1978.75,1979.25,96,32,128.00
07/24/2014,19:07,1979.25,1979.50,1979.00,1979.50,123,3,126.00
07/24/2014,19:08,1979.25,1979.50,1979.25,1979.50,4,4,8.00
07/24/2014,19:09,1979.50,1979.50,1979.25,1979.50,23,1,24.00
07/24/2014,19:10,1979.50,1979.50,1979.25,1979.25,7,4,11.00
07/24/2014,19:11,1979.25,1979.50,1979.25,1979.50,19,32,51.00
07/24/2014,19:12,1979.50,1979.50,1979.25,1979.50,7,1,8.00
07/24/2014,19:13,1979.50,1980.00,1979.25,1980.00,560,6,566.00
07/24/2014,19:14,1979.75,1980.00,1979.50,1979.50,91,73,164.00
07/24/2014,19:15,1979.75,1979.75,1979.50,1979.75,6,31,37.00
07/24/2014,19:17,1979.75,1979.75,1979.75,1979.75,59,0,59.00
07/24/2014,19:18,1979.75,1980.00,1979.75,1979.75,10,99,109.00
07/24/2014,19:19,1979.75,1979.75,1979.75,1979.75,0,102,102.00
07/24/2014,19:20,1979.75,1979.75,1979.50,1979.50,0,2,2.00
07/24/2014,19:21,1979.50,1979.50,1979.50,1979.50,0,2,2.00
07/24/2014,19:22,1979.50,1979.75,1979.50,1979.75,5,2,7.00
07/24/2014,19:23,1979.50,1979.50,1979.50,1979.50,0,11,11.00
07/24/2014,19:25,1979.50,1979.50,1979.50,1979.50,0,1,1.00
07/24/2014,19:26,1979.50,1979.50,1979.50,1979.50,0,97,97.00
07/24/2014,19:27,1979.25,1979.25,1979.25,1979.25,0,98,98.00
07/24/2014,19:28,1979.50,1979.50,1979.50,1979.50,2,0,2.00
07/24/2014,19:29,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,19:30,1979.25,1979.50,1979.25,1979.25,3,7,10.00
07/24/2014,19:31,1979.50,1979.50,1979.25,1979.25,7,176,183.00
07/24/2014,19:32,1979.25,1979.25,1979.25,1979.25,0,65,65.00
07/24/2014,19:33,1979.00,1979.00,1979.00,1979.00,0,17,17.00
07/24/2014,19:34,1979.00,1979.25,1979.00,1979.00,7,17,24.00
07/24/2014,19:35,1979.00,1979.25,1979.00,1979.00,2,3,5.00
07/24/2014,19:37,1979.00,1979.25,1979.00,1979.00,11,5,16.00
07/24/2014,19:38,1979.00,1979.00,1979.00,1979.00,0,1,1.00
07/24/2014,19:39,1979.00,1979.25,1979.00,1979.00,2,54,56.00
07/24/2014,19:40,1979.00,1979.25,1979.00,1979.25,2,2,4.00
07/24/2014,19:41,1979.00,1979.25,1979.00,1979.25,133,20,153.00
07/24/2014,19:42,1979.25,1979.25,1979.25,1979.25,15,0,15.00
07/24/2014,19:43,1979.25,1979.50,1979.25,1979.50,16,0,16.00
07/24/2014,19:44,1979.50,1979.50,1979.25,1979.25,1,22,23.00
07/24/2014,19:45,1979.25,1979.25,1979.25,1979.25,0,119,119.00
07/24/2014,19:46,1979.00,1979.25,1979.00,1979.00,32,3,35.00
07/24/2014,19:47,1979.00,1979.00,1979.00,1979.00,0,31,31.00
07/24/2014,19:48,1979.00,1979.25,1979.00,1979.25,1,2,3.00
07/24/2014,19:49,1979.00,1979.25,1979.00,1979.00,1,62,63.00
07/24/2014,19:50,1979.00,1979.00,1979.00,1979.00,0,11,11.00
07/24/2014,19:51,1979.25,1979.25,1979.00,1979.00,5,1,6.00
07/24/2014,19:52,1979.00,1979.00,1979.00,1979.00,0,116,116.00
07/24/2014,19:53,1979.00,1979.00,1979.00,1979.00,0,60,60.00
07/24/2014,19:54,1979.00,1979.00,1979.00,1979.00,0,2,2.00
07/24/2014,19:55,1979.00,1979.00,1979.00,1979.00,0,81,81.00
07/24/2014,19:56,1979.00,1979.00,1979.00,1979.00,0,1,1.00
07/24/2014,19:57,1978.75,1979.00,1978.75,1978.75,4,3,7.00
07/24/2014,19:58,1978.75,1978.75,1978.50,1978.50,1,220,221.00
07/24/2014,19:59,1978.75,1978.75,1978.50,1978.50,5,101,106.00
07/24/2014,20:00,1978.50,1978.75,1978.50,1978.75,1,4,5.00
07/24/2014,20:01,1978.50,1978.75,1978.50,1978.50,4,4,8.00
07/24/2014,20:02,1978.50,1978.75,1978.50,1978.50,1,31,32.00
07/24/2014,20:03,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/24/2014,20:04,1978.50,1978.50,1978.50,1978.50,0,2,2.00
07/24/2014,20:05,1978.50,1978.50,1978.50,1978.50,0,233,233.00
07/24/2014,20:06,1978.50,1978.50,1978.50,1978.50,0,4,4.00
07/24/2014,20:07,1978.50,1978.50,1978.50,1978.50,0,8,8.00
07/24/2014,20:08,1978.50,1978.50,1978.50,1978.50,0,3,3.00
07/24/2014,20:09,1978.50,1978.50,1978.50,1978.50,0,6,6.00
07/24/2014,20:11,1978.50,1978.50,1978.50,1978.50,0,3,3.00
07/24/2014,20:12,1978.75,1978.75,1978.75,1978.75,138,0,138.00
07/24/2014,20:13,1979.00,1979.00,1979.00,1979.00,134,0,134.00
07/24/2014,20:14,1979.00,1979.00,1978.75,1979.00,7,3,10.00
07/24/2014,20:15,1978.75,1978.75,1978.75,1978.75,0,7,7.00
07/24/2014,20:16,1979.00,1979.00,1979.00,1979.00,8,0,8.00
07/24/2014,20:17,1978.75,1978.75,1978.75,1978.75,0,10,10.00
07/24/2014,20:18,1979.00,1979.00,1979.00,1979.00,12,0,12.00
07/24/2014,20:19,1979.00,1979.00,1979.00,1979.00,8,0,8.00
07/24/2014,20:20,1979.00,1979.00,1978.75,1978.75,2,74,76.00
07/24/2014,20:21,1978.75,1978.75,1978.50,1978.75,7,58,65.00
07/24/2014,20:23,1978.75,1979.25,1978.75,1979.25,206,0,206.00
07/24/2014,20:24,1979.25,1979.25,1979.00,1979.00,4,5,9.00
07/24/2014,20:25,1979.25,1979.25,1979.00,1979.00,8,1,9.00
07/24/2014,20:26,1979.00,1979.00,1979.00,1979.00,0,6,6.00
07/24/2014,20:27,1979.25,1979.25,1979.25,1979.25,1,0,1.00
07/24/2014,20:28,1979.25,1979.25,1979.25,1979.25,2,0,2.00
07/24/2014,20:30,1979.00,1979.00,1979.00,1979.00,0,20,20.00
07/24/2014,20:31,1979.00,1979.00,1978.75,1979.00,163,109,272.00
07/24/2014,20:32,1979.00,1979.00,1979.00,1979.00,9,0,9.00
07/24/2014,20:33,1979.00,1979.00,1979.00,1979.00,15,0,15.00
07/24/2014,20:34,1979.00,1979.00,1979.00,1979.00,5,0,5.00
07/24/2014,20:35,1979.00,1979.00,1978.75,1979.00,31,3,34.00
07/24/2014,20:36,1979.00,1979.00,1978.75,1978.75,2,13,15.00
07/24/2014,20:37,1978.75,1978.75,1978.75,1978.75,0,1,1.00
07/24/2014,20:38,1979.00,1979.00,1979.00,1979.00,5,0,5.00
07/24/2014,20:39,1979.00,1979.00,1979.00,1979.00,25,0,25.00
07/24/2014,20:40,1979.00,1979.00,1979.00,1979.00,3,0,3.00
07/24/2014,20:41,1978.75,1978.75,1978.75,1978.75,0,6,6.00
07/24/2014,20:43,1979.00,1979.00,1978.75,1978.75,2,11,13.00
07/24/2014,20:45,1978.75,1978.75,1978.75,1978.75,0,6,6.00
07/24/2014,20:46,1978.75,1978.75,1978.75,1978.75,0,3,3.00
07/24/2014,20:47,1978.75,1978.75,1978.75,1978.75,0,44,44.00
07/24/2014,20:48,1978.75,1978.75,1978.75,1978.75,0,16,16.00
07/24/2014,20:49,1978.75,1978.75,1978.50,1978.50,0,161,161.00
07/24/2014,20:50,1978.50,1978.50,1978.50,1978.50,0,6,6.00
07/24/2014,20:51,1978.50,1978.50,1978.25,1978.25,0,22,22.00
07/24/2014,20:52,1978.25,1978.50,1978.25,1978.25,3,201,204.00
07/24/2014,20:53,1978.25,1978.50,1978.25,1978.50,4,41,45.00
07/24/2014,20:54,1978.25,1978.25,1978.25,1978.25,0,8,8.00
07/24/2014,20:55,1978.25,1978.25,1978.25,1978.25,0,2,2.00
07/24/2014,20:56,1978.25,1978.25,1978.25,1978.25,0,116,116.00
07/24/2014,20:57,1978.25,1978.25,1978.25,1978.25,0,1,1.00
07/24/2014,20:58,1978.25,1978.25,1978.00,1978.00,7,82,89.00
07/24/2014,20:59,1978.00,1978.25,1978.00,1978.00,2,24,26.00
07/24/2014,21:00,1978.00,1978.25,1978.00,1978.00,6,16,22.00
07/24/2014,21:01,1978.00,1978.25,1978.00,1978.25,3,9,12.00
07/24/2014,21:02,1978.25,1978.25,1978.00,1978.25,91,7,98.00
07/24/2014,21:03,1978.25,1978.50,1978.25,1978.50,39,1,40.00
07/24/2014,21:04,1978.25,1978.25,1978.25,1978.25,0,132,132.00
07/24/2014,21:05,1978.25,1978.25,1978.00,1978.00,0,7,7.00
07/24/2014,21:06,1978.25,1978.25,1978.00,1978.00,25,3,28.00
07/24/2014,21:07,1978.25,1978.25,1978.25,1978.25,5,0,5.00
07/24/2014,21:08,1978.25,1978.25,1978.25,1978.25,175,0,175.00
07/24/2014,21:09,1978.25,1978.50,1978.25,1978.50,8,0,8.00
07/24/2014,21:10,1978.50,1978.50,1978.50,1978.50,10,0,10.00
07/24/2014,21:11,1978.25,1978.50,1978.25,1978.50,1,5,6.00
07/24/2014,21:12,1978.50,1978.50,1978.25,1978.25,25,1,26.00
07/24/2014,21:14,1978.25,1978.25,1978.25,1978.25,0,6,6.00
07/24/2014,21:15,1978.50,1978.50,1978.50,1978.50,94,0,94.00
07/24/2014,21:16,1978.50,1978.50,1978.50,1978.50,69,0,69.00
07/24/2014,21:17,1978.50,1978.75,1978.50,1978.75,201,0,201.00
07/24/2014,21:18,1978.75,1978.75,1978.50,1978.75,15,1,16.00
07/24/2014,21:19,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/24/2014,21:20,1978.75,1978.75,1978.50,1978.50,29,6,35.00
07/24/2014,21:21,1978.75,1978.75,1978.75,1978.75,3,0,3.00
07/24/2014,21:22,1978.75,1978.75,1978.75,1978.75,2,0,2.00
07/24/2014,21:23,1978.75,1978.75,1978.50,1978.50,21,1,22.00
07/24/2014,21:24,1978.75,1978.75,1978.50,1978.50,40,2,42.00
07/24/2014,21:25,1978.75,1978.75,1978.50,1978.50,1,2,3.00
07/24/2014,21:26,1978.50,1978.50,1978.50,1978.50,0,15,15.00
07/24/2014,21:27,1978.50,1978.50,1978.50,1978.50,0,10,10.00
07/24/2014,21:28,1978.50,1978.75,1978.50,1978.50,4,17,21.00
07/24/2014,21:29,1978.50,1978.50,1978.25,1978.25,0,107,107.00
07/24/2014,21:30,1978.25,1978.50,1978.25,1978.25,15,14,29.00
07/24/2014,21:31,1978.25,1978.25,1978.25,1978.25,0,3,3.00
07/24/2014,21:32,1978.25,1978.25,1978.25,1978.25,0,30,30.00
07/24/2014,21:33,1978.00,1978.00,1978.00,1978.00,0,3,3.00
07/24/2014,21:34,1978.25,1978.25,1978.25,1978.25,2,0,2.00
07/24/2014,21:35,1978.00,1978.25,1977.75,1977.75,25,363,388.00
07/24/2014,21:36,1978.00,1978.00,1977.75,1977.75,2,215,217.00
07/24/2014,21:37,1977.75,1977.75,1977.50,1977.50,0,177,177.00
07/24/2014,21:38,1977.50,1978.00,1977.50,1977.75,83,7,90.00
07/24/2014,21:39,1977.75,1978.00,1977.75,1978.00,13,2,15.00
07/24/2014,21:40,1978.00,1978.00,1978.00,1978.00,19,0,19.00
07/24/2014,21:41,1978.00,1978.00,1977.75,1977.75,46,122,168.00
07/24/2014,21:42,1977.75,1977.75,1977.75,1977.75,0,65,65.00
07/24/2014,21:43,1978.00,1978.00,1977.75,1977.75,2,2,4.00
07/24/2014,21:44,1977.75,1978.00,1977.75,1977.75,1,119,120.00
07/24/2014,21:45,1977.75,1977.75,1977.75,1977.75,0,37,37.00
07/24/2014,21:46,1977.75,1977.75,1977.75,1977.75,0,7,7.00
07/24/2014,21:47,1977.75,1978.25,1977.75,1978.25,196,9,205.00
07/24/2014,21:49,1978.25,1978.25,1978.25,1978.25,1,0,1.00
07/24/2014,21:50,1978.25,1978.25,1978.25,1978.25,34,0,34.00
07/24/2014,21:51,1978.00,1978.50,1978.00,1978.50,44,6,50.00
07/24/2014,21:52,1978.50,1978.50,1978.25,1978.50,8,1,9.00
07/24/2014,21:54,1978.50,1978.50,1978.25,1978.25,1,2,3.00
07/24/2014,21:55,1978.50,1978.50,1978.25,1978.25,24,6,30.00
07/24/2014,21:56,1978.25,1978.50,1978.25,1978.25,214,7,221.00
07/24/2014,21:58,1978.50,1978.50,1978.25,1978.25,58,3,61.00
07/24/2014,22:00,1978.25,1978.50,1978.25,1978.50,1,14,15.00
07/24/2014,22:01,1978.25,1978.25,1978.25,1978.25,0,17,17.00
07/24/2014,22:02,1978.25,1978.25,1978.25,1978.25,0,9,9.00
07/24/2014,22:04,1978.50,1978.50,1978.25,1978.25,3,7,10.00
07/24/2014,22:05,1978.25,1978.50,1978.25,1978.50,27,6,33.00
07/24/2014,22:06,1978.50,1978.50,1978.00,1978.00,109,82,191.00
07/24/2014,22:07,1978.00,1978.25,1978.00,1978.25,10,2,12.00
07/24/2014,22:08,1978.25,1978.50,1978.25,1978.50,237,0,237.00
07/24/2014,22:09,1978.50,1978.75,1978.50,1978.50,88,1,89.00
07/24/2014,22:10,1978.75,1978.75,1978.50,1978.50,1,32,33.00
07/24/2014,22:11,1978.50,1978.75,1978.50,1978.75,145,97,242.00
07/24/2014,22:12,1979.00,1979.00,1978.75,1978.75,8,139,147.00
07/24/2014,22:13,1978.50,1978.50,1978.25,1978.25,0,46,46.00
07/24/2014,22:14,1978.50,1978.50,1978.25,1978.25,1,47,48.00
07/24/2014,22:15,1978.25,1978.25,1978.25,1978.25,0,2,2.00
07/24/2014,22:16,1978.50,1978.75,1978.50,1978.50,67,1,68.00
07/24/2014,22:17,1978.75,1978.75,1978.75,1978.75,87,0,87.00
07/24/2014,22:18,1978.75,1979.25,1978.75,1979.00,334,4,338.00
07/24/2014,22:19,1979.25,1979.25,1979.00,1979.00,6,2,8.00
07/24/2014,22:20,1979.00,1979.00,1979.00,1979.00,0,25,25.00
07/24/2014,22:21,1978.75,1978.75,1978.75,1978.75,0,12,12.00
07/24/2014,22:24,1978.75,1978.75,1978.50,1978.50,5,184,189.00
07/24/2014,22:25,1978.50,1978.50,1978.50,1978.50,0,36,36.00
07/24/2014,22:26,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/24/2014,22:27,1978.50,1978.75,1978.50,1978.75,5,2,7.00
07/24/2014,22:28,1978.75,1978.75,1978.50,1978.50,5,7,12.00
07/24/2014,22:29,1978.75,1978.75,1978.50,1978.50,10,2,12.00
07/24/2014,22:30,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/24/2014,22:31,1978.75,1979.00,1978.75,1979.00,147,9,156.00
07/24/2014,22:32,1979.00,1979.00,1978.75,1978.75,20,2,22.00
07/24/2014,22:33,1978.75,1978.75,1978.75,1978.75,0,6,6.00
07/24/2014,22:34,1978.75,1978.75,1978.75,1978.75,0,6,6.00
07/24/2014,22:35,1978.75,1978.75,1978.75,1978.75,0,43,43.00
07/24/2014,22:36,1978.75,1979.00,1978.75,1979.00,7,38,45.00
07/24/2014,22:37,1979.00,1979.00,1979.00,1979.00,56,0,56.00
07/24/2014,22:38,1979.00,1979.25,1979.00,1979.25,33,1,34.00
07/24/2014,22:39,1979.25,1979.25,1979.00,1979.00,5,7,12.00
07/24/2014,22:40,1979.00,1979.25,1979.00,1979.25,20,5,25.00
07/24/2014,22:41,1979.25,1979.25,1979.00,1979.25,71,1,72.00
07/24/2014,22:42,1979.25,1979.50,1979.25,1979.25,39,49,88.00
07/24/2014,22:43,1979.25,1979.25,1979.00,1979.00,0,2,2.00
07/24/2014,22:44,1979.00,1979.00,1979.00,1979.00,0,10,10.00
07/24/2014,22:45,1979.00,1979.00,1979.00,1979.00,0,4,4.00
07/24/2014,22:46,1979.00,1979.00,1979.00,1979.00,0,156,156.00
07/24/2014,22:47,1979.00,1979.00,1979.00,1979.00,0,4,4.00
07/24/2014,22:49,1979.00,1979.25,1979.00,1979.25,156,9,165.00
07/24/2014,22:50,1979.25,1979.50,1979.25,1979.50,231,0,231.00
07/24/2014,22:51,1979.75,1979.75,1979.25,1979.25,11,138,149.00
07/24/2014,22:52,1979.50,1979.50,1979.25,1979.25,7,3,10.00
07/24/2014,22:53,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,22:54,1979.25,1979.25,1979.25,1979.25,0,5,5.00
07/24/2014,22:55,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,22:56,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,22:57,1979.25,1979.25,1979.25,1979.25,0,1,1.00
07/24/2014,22:58,1979.25,1979.50,1979.25,1979.25,190,2,192.00
07/24/2014,22:59,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:00,1979.25,1979.25,1979.25,1979.25,0,66,66.00
07/24/2014,23:01,1979.50,1979.50,1979.25,1979.25,2,16,18.00
07/24/2014,23:02,1979.25,1979.25,1979.25,1979.25,0,1,1.00
07/24/2014,23:03,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:04,1979.50,1979.50,1979.50,1979.50,83,0,83.00
07/24/2014,23:05,1979.25,1979.50,1979.25,1979.50,2,2,4.00
07/24/2014,23:06,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,23:07,1979.25,1979.25,1979.25,1979.25,0,6,6.00
07/24/2014,23:09,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,23:10,1979.25,1979.25,1979.25,1979.25,0,6,6.00
07/24/2014,23:11,1979.50,1979.50,1979.50,1979.50,1,0,1.00
07/24/2014,23:12,1979.50,1979.50,1979.50,1979.50,41,0,41.00
07/24/2014,23:13,1979.50,1979.50,1979.25,1979.25,12,2,14.00
07/24/2014,23:15,1979.25,1979.50,1979.25,1979.50,1,3,4.00
07/24/2014,23:16,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,23:17,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:18,1979.25,1979.25,1979.25,1979.25,0,1,1.00
07/24/2014,23:19,1979.25,1979.50,1979.25,1979.25,2,3,5.00
07/24/2014,23:20,1979.50,1979.50,1979.25,1979.25,1,1,2.00
07/24/2014,23:21,1979.25,1979.25,1979.25,1979.25,0,6,6.00
07/24/2014,23:22,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,23:23,1979.50,1979.50,1979.25,1979.25,2,3,5.00
07/24/2014,23:24,1979.25,1979.25,1979.25,1979.25,0,12,12.00
07/24/2014,23:25,1979.25,1979.25,1979.25,1979.25,0,3,3.00
07/24/2014,23:26,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:27,1979.25,1979.50,1979.25,1979.50,1,9,10.00
07/24/2014,23:28,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:29,1979.25,1979.25,1979.25,1979.25,0,4,4.00
07/24/2014,23:30,1979.25,1979.50,1979.25,1979.50,14,8,22.00
07/24/2014,23:31,1979.50,1979.50,1979.25,1979.25,2,1,3.00
07/24/2014,23:32,1979.25,1979.50,1979.25,1979.50,1,2,3.00
07/24/2014,23:33,1979.25,1979.50,1979.25,1979.50,5,1,6.00
07/24/2014,23:34,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:35,1979.25,1979.25,1979.25,1979.25,0,4,4.00
07/24/2014,23:36,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:37,1979.25,1979.25,1979.25,1979.25,0,4,4.00
07/24/2014,23:38,1979.25,1979.25,1979.25,1979.25,0,4,4.00
07/24/2014,23:39,1979.50,1979.50,1979.25,1979.50,24,3,27.00
07/24/2014,23:41,1979.25,1979.50,1979.25,1979.50,1,3,4.00
07/24/2014,23:42,1979.25,1979.25,1979.25,1979.25,0,5,5.00
07/24/2014,23:43,1979.25,1979.50,1979.25,1979.25,1,6,7.00
07/24/2014,23:44,1979.25,1979.25,1979.25,1979.25,0,2,2.00
07/24/2014,23:45,1979.50,1979.50,1979.25,1979.25,1,4,5.00
07/24/2014,23:46,1979.25,1979.50,1979.25,1979.25,3,4,7.00
07/24/2014,23:47,1979.25,1979.25,1979.00,1979.00,0,120,120.00
07/24/2014,23:48,1979.00,1979.00,1978.75,1978.75,0,68,68.00
07/24/2014,23:49,1978.75,1978.75,1978.75,1978.75,0,2,2.00
07/24/2014,23:50,1979.00,1979.00,1978.75,1979.00,6,3,9.00
07/24/2014,23:51,1978.75,1979.00,1978.75,1979.00,2,1,3.00
07/24/2014,23:52,1978.75,1979.00,1978.75,1978.75,2,48,50.00
07/24/2014,23:53,1978.75,1978.75,1978.75,1978.75,0,8,8.00
07/24/2014,23:54,1979.00,1979.00,1978.75,1978.75,1,45,46.00
07/24/2014,23:55,1978.75,1978.75,1978.50,1978.75,23,60,83.00
07/24/2014,23:56,1979.00,1979.00,1978.50,1978.50,8,24,32.00
07/24/2014,23:57,1978.50,1978.50,1978.50,1978.50,0,25,25.00
07/24/2014,23:58,1978.50,1978.50,1978.25,1978.25,0,151,151.00
07/24/2014,23:59,1978.25,1978.50,1978.00,1978.00,2,68,70.00
07/25/2014,00:00,1978.00,1978.25,1978.00,1978.25,2,20,22.00
07/25/2014,00:01,1978.25,1978.25,1978.00,1978.00,9,5,14.00
07/25/2014,00:02,1978.00,1978.00,1978.00,1978.00,0,1,1.00
07/25/2014,00:03,1978.00,1978.25,1978.00,1978.25,9,7,16.00
07/25/2014,00:04,1978.25,1979.00,1978.25,1979.00,284,0,284.00
07/25/2014,00:05,1978.75,1978.75,1978.75,1978.75,0,3,3.00
07/25/2014,00:06,1978.75,1978.75,1978.75,1978.75,0,7,7.00
07/25/2014,00:07,1979.00,1979.00,1979.00,1979.00,1,0,1.00
07/25/2014,00:08,1979.00,1979.00,1979.00,1979.00,6,0,6.00
07/25/2014,00:09,1978.75,1978.75,1978.75,1978.75,0,63,63.00
07/25/2014,00:10,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/25/2014,00:11,1978.75,1978.75,1978.75,1978.75,5,0,5.00
07/25/2014,00:13,1978.50,1978.75,1978.50,1978.50,5,163,168.00
07/25/2014,00:14,1978.50,1978.50,1978.50,1978.50,0,9,9.00
07/25/2014,00:15,1978.75,1978.75,1978.75,1978.75,1,0,1.00
07/25/2014,00:16,1978.50,1978.50,1978.50,1978.50,0,2,2.00
07/25/2014,00:18,1978.50,1978.50,1978.50,1978.50,0,1,1.00
07/25/2014,00:19,1978.50,1978.50,1978.50,1978.50,0,14,14.00
07/25/2014,00:20,1978.50,1978.75,1978.50,1978.75,52,111,163.00
07/25/2014,00:22,1978.75,1979.25,1978.75,1979.25,59,0,59.00
07/25/2014,00:23,1979.25,1979.25,1979.25,1979.25,72,0,72.00
07/25/2014,00:24,1979.25,1979.25,1979.00,1979.00,1,11,12.00
07/25/2014,00:25,1979.25,1979.25,1979.25,1979.25,72,0,72.00
07/25/2014,00:26,1979.25,1979.50,1979.25,1979.50,32,1,33.00
07/25/2014,00:27,1979.50,1979.50,1979.50,1979.50,216,0,216.00
07/25/2014,00:28,1979.25,1979.50,1979.25,1979.50,1,3,4.00
07/25/2014,00:29,1979.25,1979.25,1979.00,1979.00,0,299,299.00
07/25/2014,00:30,1979.00,1979.00,1978.50,1978.75,36,153,189.00
07/25/2014,00:31,1978.75,1979.00,1978.75,1978.75,23,5,28.00
07/25/2014,00:32,1978.75,1979.00,1978.75,1979.00,12,1,13.00
07/25/2014,00:33,1979.00,1979.00,1978.75,1978.75,2,1,3.00
07/25/2014,00:35,1979.00,1979.00,1979.00,1979.00,2,0,2.00
07/25/2014,00:37,1978.75,1978.75,1978.75,1978.75,0,9,9.00
07/25/2014,00:38,1979.00,1979.25,1979.00,1979.25,42,0,42.00
07/25/2014,00:39,1979.25,1979.25,1979.00,1979.00,6,1,7.00
07/25/2014,00:40,1979.25,1979.25,1979.00,1979.00,1,2,3.00
07/25/2014,00:41,1979.25,1979.25,1979.25,1979.25,103,0,103.00
07/25/2014,00:42,1979.25,1979.50,1979.25,1979.50,174,0,174.00
07/25/2014,00:43,1979.50,1979.50,1979.25,1979.25,3,1,4.00
07/25/2014,00:45,1979.25,1979.50,1979.25,1979.50,51,1,52.00
07/25/2014,00:46,1979.25,1979.25,1979.25,1979.25,0,10,10.00
07/25/2014,00:47,1979.50,1979.50,1979.50,1979.50,98,0,98.00
07/25/2014,00:48,1979.50,1979.50,1979.25,1979.50,88,5,93.00
07/25/2014,00:49,1979.50,1979.50,1979.50,1979.50,3,0,3.00
07/25/2014,00:51,1979.50,1979.50,1979.50,1979.50,6,0,6.00
07/25/2014,00:52,1979.25,1979.50,1979.25,1979.50,53,1,54.00
07/25/2014,00:53,1979.75,1979.75,1979.50,1979.50,3,9,12.00
07/25/2014,00:54,1979.75,1979.75,1979.50,1979.50,5,3,8.00
07/25/2014,00:55,1979.50,1979.50,1979.50,1979.50,0,4,4.00
07/25/2014,00:56,1979.75,1979.75,1979.75,1979.75,14,0,14.00
07/25/2014,00:57,1979.50,1979.75,1979.50,1979.50,45,127,172.00
07/25/2014,00:58,1979.50,1979.50,1979.25,1979.50,1,6,7.00
07/25/2014,00:59,1979.50,1979.50,1979.25,1979.50,13,1,14.00
07/25/2014,01:00,1979.50,1979.50,1979.50,1979.50,19,0,19.00
07/25/2014,01:01,1979.25,1979.75,1979.25,1979.50,39,11,50.00
07/25/2014,01:02,1979.75,1979.75,1979.50,1979.50,6,9,15.00
07/25/2014,01:03,1979.75,1979.75,1979.75,1979.75,56,0,56.00
07/25/2014,01:04,1979.75,1979.75,1979.75,1979.75,16,0,16.00
07/25/2014,01:05,1979.50,1979.75,1979.25,1979.50,19,180,199.00
07/25/2014,01:06,1979.50,1979.50,1979.50,1979.50,160,0,160.00
07/25/2014,01:07,1979.50,1979.50,1979.25,1979.25,38,7,45.00
07/25/2014,01:08,1979.25,1979.25,1979.25,1979.25,0,31,31.00
07/25/2014,01:09,1979.50,1979.50,1979.50,1979.50,9,0,9.00
07/25/2014,01:10,1979.25,1979.50,1979.25,1979.50,2,1,3.00
07/25/2014,01:11,1979.50,1979.50,1979.50,1979.50,5,0,5.00
07/25/2014,01:12,1979.25,1979.25,1979.00,1979.00,0,159,159.00
07/25/2014,01:13,1979.00,1979.50,1979.00,1979.50,291,1,292.00
07/25/2014,01:14,1979.50,1979.75,1979.25,1979.50,27,62,89.00
07/25/2014,01:15,1979.50,1979.75,1979.50,1979.75,10,0,10.00
07/25/2014,01:16,1979.50,1979.50,1979.50,1979.50,0,164,164.00
07/25/2014,01:17,1979.50,1979.50,1979.50,1979.50,0,66,66.00
07/25/2014,01:18,1979.50,1979.75,1979.50,1979.75,5,5,10.00
07/25/2014,01:19,1979.50,1979.75,1979.50,1979.75,2,2,4.00
07/25/2014,01:20,1979.75,1980.00,1979.50,1980.00,209,11,220.00
07/25/2014,01:21,1979.75,1979.75,1979.75,1979.75,0,132,132.00
07/25/2014,01:22,1979.75,1979.75,1979.75,1979.75,0,20,20.00
07/25/2014,01:23,1979.75,1979.75,1979.50,1979.50,0,6,6.00
07/25/2014,01:24,1979.75,1979.75,1979.75,1979.75,241,0,241.00
07/25/2014,01:25,1979.75,1979.75,1979.75,1979.75,8,0,8.00
07/25/2014,01:27,1979.75,1979.75,1979.25,1979.25,10,182,192.00
07/25/2014,01:28,1979.25,1979.25,1979.25,1979.25,0,13,13.00
07/25/2014,01:29,1979.25,1979.50,1979.25,1979.25,1,270,271.00
07/25/2014,01:30,1979.25,1979.50,1979.25,1979.50,110,101,211.00
07/25/2014,01:31,1979.50,1979.50,1979.25,1979.25,89,68,157.00
07/25/2014,01:32,1979.00,1979.25,1979.00,1979.25,10,11,21.00
07/25/2014,01:33,1979.00,1979.25,1979.00,1979.25,2,3,5.00
07/25/2014,01:34,1979.00,1979.25,1979.00,1979.00,8,13,21.00
07/25/2014,01:35,1979.00,1979.00,1979.00,1979.00,0,9,9.00
07/25/2014,01:36,1979.25,1979.25,1979.25,1979.25,4,0,4.00
07/25/2014,01:37,1979.25,1979.25,1979.25,1979.25,13,0,13.00
07/25/2014,01:38,1979.25,1979.50,1979.25,1979.50,58,0,58.00
07/25/2014,01:39,1979.25,1979.50,1979.25,1979.50,2,328,330.00
07/25/2014,01:40,1979.50,1979.50,1979.25,1979.25,4,3,7.00
07/25/2014,01:41,1979.50,1979.50,1979.50,1979.50,144,0,144.00
07/25/2014,01:42,1979.75,1979.75,1979.25,1979.50,3,45,48.00
07/25/2014,01:43,1979.50,1979.50,1979.50,1979.50,14,0,14.00
07/25/2014,01:44,1979.50,1979.50,1979.50,1979.50,152,0,152.00
07/25/2014,01:45,1979.50,1979.50,1979.50,1979.50,1,0,1.00
07/25/2014,01:46,1979.25,1979.50,1979.25,1979.25,11,117,128.00
07/25/2014,01:47,1979.25,1979.25,1979.25,1979.25,0,65,65.00
07/25/2014,01:48,1979.25,1979.75,1979.25,1979.75,80,69,149.00
07/25/2014,01:49,1979.50,1979.50,1979.25,1979.25,0,215,215.00
07/25/2014,01:50,1979.25,1979.50,1979.25,1979.50,2,77,79.00
07/25/2014,01:51,1979.25,1979.50,1979.25,1979.50,10,92,102.00
07/25/2014,01:52,1979.50,1979.75,1979.50,1979.50,59,87,146.00
07/25/2014,01:53,1979.50,1979.75,1979.50,1979.50,6,83,89.00
07/25/2014,01:54,1979.50,1979.75,1979.50,1979.50,3,77,80.00
07/25/2014,01:55,1979.50,1979.75,1979.50,1979.75,6,8,14.00
07/25/2014,01:56,1979.75,1979.75,1979.50,1979.75,40,1,41.00
07/25/2014,01:57,1979.75,1979.75,1979.50,1979.75,48,8,56.00
07/25/2014,01:58,1979.75,1980.00,1979.75,1979.75,81,3,84.00
07/25/2014,01:59,1980.00,1980.25,1979.75,1980.25,451,13,464.00
07/25/2014,02:00,1980.25,1980.75,1980.25,1980.50,698,168,866.00
07/25/2014,02:01,1980.50,1980.50,1980.00,1980.25,468,361,829.00
07/25/2014,02:02,1980.25,1980.25,1979.75,1980.25,156,172,328.00
07/25/2014,02:03,1980.00,1980.25,1980.00,1980.25,6,11,17.00
07/25/2014,02:04,1980.25,1980.25,1979.75,1979.75,8,155,163.00
07/25/2014,02:05,1979.75,1980.00,1979.50,1980.00,145,121,266.00
07/25/2014,02:06,1980.00,1980.50,1979.75,1980.50,429,407,836.00
07/25/2014,02:07,1980.25,1980.75,1980.25,1980.75,215,480,695.00
07/25/2014,02:08,1980.50,1980.50,1980.25,1980.25,2,174,176.00
07/25/2014,02:09,1980.25,1980.25,1979.75,1979.75,1,298,299.00
07/25/2014,02:10,1980.00,1980.00,1979.50,1980.00,200,104,304.00
07/25/2014,02:11,1979.75,1980.00,1979.25,1979.50,110,411,521.00
07/25/2014,02:12,1979.25,1979.25,1978.75,1979.00,329,659,988.00
07/25/2014,02:13,1979.00,1980.25,1979.00,1980.00,1010,392,1402.00
07/25/2014,02:14,1980.25,1980.50,1980.00,1980.00,445,451,896.00
07/25/2014,02:15,1980.00,1980.50,1980.00,1980.25,65,454,519.00
07/25/2014,02:16,1980.25,1980.25,1979.75,1980.25,17,285,302.00
07/25/2014,02:17,1980.00,1980.25,1979.75,1979.75,18,501,519.00
07/25/2014,02:18,1979.75,1980.00,1979.50,1979.75,155,467,622.00
07/25/2014,02:19,1980.00,1980.00,1979.50,1979.75,48,145,193.00
07/25/2014,02:20,1979.75,1980.25,1979.50,1980.00,215,320,535.00
07/25/2014,02:21,1980.00,1980.25,1980.00,1980.00,38,597,635.00
07/25/2014,02:22,1979.75,1980.75,1979.75,1980.75,466,228,694.00
07/25/2014,02:23,1980.75,1980.75,1980.25,1980.75,111,206,317.00
07/25/2014,02:24,1980.50,1980.75,1980.25,1980.25,3,170,173.00
07/25/2014,02:25,1980.25,1980.25,1980.00,1980.00,87,259,346.00
07/25/2014,02:26,1980.00,1980.00,1979.50,1979.75,153,350,503.00
07/25/2014,02:27,1979.75,1980.25,1979.75,1980.00,200,89,289.00
07/25/2014,02:28,1979.75,1980.25,1979.75,1979.75,204,64,268.00
07/25/2014,02:29,1979.75,1980.00,1979.75,1979.75,211,45,256.00
07/25/2014,02:30,1979.75,1980.00,1979.75,1979.75,1,102,103.00
07/25/2014,02:31,1979.75,1980.00,1979.50,1980.00,176,132,308.00
07/25/2014,02:32,1979.75,1980.00,1979.50,1979.75,296,56,352.00
07/25/2014,02:33,1980.00,1980.25,1979.75,1980.00,175,6,181.00
07/25/2014,02:34,1980.00,1980.00,1979.75,1979.75,0,171,171.00
07/25/2014,02:35,1979.75,1980.00,1979.75,1980.00,104,151,255.00
07/25/2014,02:36,1980.00,1980.00,1980.00,1980.00,64,0,64.00
07/25/2014,02:37,1980.25,1980.50,1980.00,1980.25,172,119,291.00
07/25/2014,02:38,1980.25,1980.25,1980.25,1980.25,223,0,223.00
07/25/2014,02:39,1980.25,1980.25,1980.00,1980.00,120,11,131.00
07/25/2014,02:40,1980.00,1980.25,1980.00,1980.25,122,5,127.00
07/25/2014,02:41,1980.00,1980.00,1979.75,1980.00,2,225,227.00
07/25/2014,02:42,1979.75,1979.75,1979.75,1979.75,0,125,125.00
07/25/2014,02:43,1979.75,1980.25,1979.75,1980.00,116,101,217.00
07/25/2014,02:44,1980.00,1980.50,1980.00,1980.25,134,13,147.00
07/25/2014,02:45,1980.25,1980.50,1980.00,1980.50,255,242,497.00
07/25/2014,02:46,1980.25,1980.50,1980.00,1980.25,132,223,355.00
07/25/2014,02:47,1980.25,1980.25,1980.25,1980.25,197,0,197.00
07/25/2014,02:48,1980.00,1980.00,1979.75,1980.00,95,98,193.00
07/25/2014,02:49,1980.00,1980.00,1979.75,1980.00,106,7,113.00
07/25/2014,02:50,1979.75,1979.75,1979.25,1979.50,143,238,381.00
07/25/2014,02:51,1979.50,1979.50,1979.25,1979.25,144,507,651.00
07/25/2014,02:52,1979.50,1979.75,1979.50,1979.50,180,49,229.00
07/25/2014,02:53,1979.50,1979.50,1979.25,1979.25,101,11,112.00
07/25/2014,02:54,1979.25,1979.75,1979.25,1979.75,63,1,64.00
07/25/2014,02:55,1979.75,1979.75,1979.50,1979.50,1,5,6.00
07/25/2014,02:56,1979.50,1979.75,1979.50,1979.50,232,20,252.00
07/25/2014,02:57,1979.50,1980.25,1979.50,1980.25,481,5,486.00
07/25/2014,02:58,1980.00,1980.25,1980.00,1980.25,286,8,294.00
07/25/2014,02:59,1980.00,1980.00,1980.00,1980.00,0,12,12.00
07/25/2014,03:00,1980.00,1980.25,1980.00,1980.00,2,59,61.00
07/25/2014,03:01,1980.00,1980.00,1979.25,1979.50,179,453,632.00
07/25/2014,03:02,1979.75,1980.00,1979.75,1979.75,69,439,508.00
07/25/2014,03:03,1979.75,1980.00,1979.50,1979.50,158,212,370.00
07/25/2014,03:04,1979.75,1980.00,1979.75,1979.75,92,82,174.00
07/25/2014,03:05,1979.75,1979.75,1979.50,1979.75,5,272,277.00
07/25/2014,03:06,1979.50,1980.00,1979.50,1980.00,169,42,211.00
07/25/2014,03:07,1980.00,1980.25,1979.75,1980.00,411,96,507.00
07/25/2014,03:08,1980.00,1980.25,1979.75,1980.00,250,85,335.00
07/25/2014,03:09,1980.25,1980.25,1979.75,1980.00,318,97,415.00
07/25/2014,03:10,1980.25,1980.25,1980.00,1980.00,8,243,251.00
07/25/2014,03:11,1980.00,1980.00,1979.75,1979.75,0,253,253.00
07/25/2014,03:12,1979.75,1979.75,1979.25,1979.25,1,312,313.00
07/25/2014,03:13,1979.50,1979.75,1979.50,1979.50,185,3,188.00
07/25/2014,03:14,1979.50,1979.75,1979.50,1979.75,68,202,270.00
07/25/2014,03:15,1979.75,1980.00,1979.75,1980.00,57,0,57.00
07/25/2014,03:16,1980.00,1980.25,1980.00,1980.00,16,42,58.00
07/25/2014,03:17,1980.00,1980.00,1980.00,1980.00,0,37,37.00
07/25/2014,03:18,1980.25,1980.25,1980.00,1980.00,368,15,383.00
07/25/2014,03:19,1980.25,1980.25,1980.00,1980.00,32,185,217.00
07/25/2014,03:20,1979.75,1980.00,1979.75,1979.75,3,4,7.00
07/25/2014,03:21,1979.75,1980.25,1979.75,1980.00,267,129,396.00
07/25/2014,03:22,1980.00,1980.25,1980.00,1980.25,201,1,202.00
07/25/2014,03:23,1980.50,1980.50,1980.50,1980.50,269,0,269.00
07/25/2014,03:24,1980.50,1980.75,1980.25,1980.50,65,256,321.00
07/25/2014,03:25,1980.50,1980.50,1979.75,1979.75,49,663,712.00
07/25/2014,03:26,1980.00,1980.25,1980.00,1980.25,304,61,365.00
07/25/2014,03:27,1980.25,1980.25,1980.25,1980.25,210,0,210.00
07/25/2014,03:28,1980.25,1980.50,1980.25,1980.25,55,2,57.00
07/25/2014,03:29,1980.50,1980.50,1980.50,1980.50,199,0,199.00
07/25/2014,03:30,1980.25,1980.50,1980.00,1980.25,38,297,335.00
07/25/2014,03:31,1980.25,1980.75,1979.75,1980.75,505,191,696.00
07/25/2014,03:32,1980.50,1980.75,1980.25,1980.50,77,400,477.00
07/25/2014,03:33,1980.50,1980.50,1980.25,1980.25,16,112,128.00
07/25/2014,03:34,1980.25,1980.25,1980.00,1980.25,288,8,296.00
07/25/2014,03:35,1980.25,1980.50,1980.25,1980.25,66,57,123.00
07/25/2014,03:36,1980.25,1980.75,1980.25,1980.75,114,19,133.00
07/25/2014,03:37,1980.75,1980.75,1980.50,1980.50,190,112,302.00
07/25/2014,03:38,1980.50,1980.75,1980.25,1980.50,87,238,325.00
07/25/2014,03:39,1980.75,1980.75,1980.00,1980.00,53,359,412.00
07/25/2014,03:40,1980.25,1980.50,1980.00,1980.25,92,299,391.00
07/25/2014,03:41,1980.25,1980.25,1980.00,1980.25,11,161,172.00
07/25/2014,03:42,1980.25,1980.25,1979.75,1980.00,37,150,187.00
07/25/2014,03:43,1979.75,1980.25,1979.75,1980.00,194,6,200.00
07/25/2014,03:44,1980.00,1980.25,1980.00,1980.25,148,4,152.00
07/25/2014,03:45,1980.25,1980.25,1980.00,1980.25,106,1,107.00
07/25/2014,03:46,1980.25,1980.50,1980.25,1980.25,18,6,24.00
07/25/2014,03:47,1980.25,1980.25,1980.00,1980.00,0,96,96.00
07/25/2014,03:48,1980.25,1980.25,1980.00,1980.00,50,3,53.00
07/25/2014,03:49,1980.25,1980.25,1980.00,1980.25,114,5,119.00
07/25/2014,03:50,1980.25,1980.25,1980.25,1980.25,6,0,6.00
07/25/2014,03:51,1980.25,1980.50,1980.00,1980.25,179,184,363.00
07/25/2014,03:52,1980.00,1980.75,1980.00,1980.50,508,113,621.00
07/25/2014,03:53,1980.25,1980.50,1980.25,1980.25,63,180,243.00
07/25/2014,03:54,1980.50,1980.50,1980.00,1980.00,190,66,256.00
07/25/2014,03:55,1980.00,1980.25,1980.00,1980.25,7,2,9.00
07/25/2014,03:56,1980.00,1980.00,1979.50,1979.50,10,458,468.00
07/25/2014,03:57,1979.50,1979.75,1979.50,1979.50,17,60,77.00
07/25/2014,03:58,1979.50,1979.50,1979.25,1979.50,101,48,149.00
07/25/2014,03:59,1979.50,1979.75,1979.50,1979.50,298,15,313.00
07/25/2014,04:00,1979.50,1979.75,1979.25,1979.25,2,178,180.00
07/25/2014,04:01,1979.25,1979.75,1979.25,1979.50,222,131,353.00
07/25/2014,04:02,1979.50,1980.00,1979.50,1979.50,178,133,311.00
07/25/2014,04:03,1979.75,1979.75,1979.50,1979.50,76,59,135.00
07/25/2014,04:04,1979.25,1979.50,1979.25,1979.50,3,139,142.00
07/25/2014,04:05,1979.25,1979.50,1979.25,1979.25,13,151,164.00
07/25/2014,04:06,1979.25,1979.25,1979.00,1979.25,86,49,135.00
07/25/2014,04:07,1979.25,1979.25,1978.25,1978.75,432,1008,1440.00
07/25/2014,04:08,1978.75,1978.75,1978.25,1978.25,240,132,372.00
07/25/2014,04:09,1978.25,1978.25,1977.75,1978.25,536,480,1016.00
07/25/2014,04:10,1978.25,1978.50,1978.00,1978.25,277,321,598.00
07/25/2014,04:11,1978.25,1978.25,1978.00,1978.25,608,415,1023.00
07/25/2014,04:12,1978.25,1978.50,1978.00,1978.00,114,309,423.00
07/25/2014,04:13,1978.25,1978.25,1977.75,1978.00,392,155,547.00
07/25/2014,04:14,1977.75,1978.25,1977.75,1978.25,154,62,216.00
07/25/2014,04:15,1978.00,1978.25,1978.00,1978.25,4,19,23.00
07/25/2014,04:16,1978.00,1978.50,1978.00,1978.00,242,93,335.00
07/25/2014,04:17,1978.25,1978.25,1978.00,1978.00,189,1,190.00
07/25/2014,04:18,1978.00,1978.50,1978.00,1978.50,97,20,117.00
07/25/2014,04:19,1978.50,1978.50,1978.25,1978.50,331,108,439.00
07/25/2014,04:20,1978.50,1978.50,1978.25,1978.50,140,24,164.00
07/25/2014,04:21,1978.50,1978.50,1978.25,1978.50,64,201,265.00
07/25/2014,04:22,1978.75,1978.75,1978.50,1978.50,58,1,59.00
07/25/2014,04:23,1978.75,1978.75,1978.50,1978.50,234,1,235.00
07/25/2014,04:24,1978.50,1978.50,1978.50,1978.50,0,19,19.00
07/25/2014,04:25,1978.50,1978.75,1978.50,1978.75,248,282,530.00
07/25/2014,04:26,1978.75,1979.25,1978.75,1979.00,448,133,581.00
07/25/2014,04:27,1978.75,1978.75,1978.75,1978.75,0,1,1.00
07/25/2014,04:28,1979.00,1979.00,1978.75,1978.75,22,12,34.00
07/25/2014,04:29,1978.75,1978.75,1978.75,1978.75,0,15,15.00
07/25/2014,04:30,1978.75,1979.00,1978.75,1979.00,227,6,233.00
07/25/2014,04:31,1979.00,1979.00,1978.75,1978.75,87,41,128.00
07/25/2014,04:32,1978.75,1978.75,1978.50,1978.50,31,181,212.00
07/25/2014,04:33,1978.50,1978.75,1978.50,1978.50,3,77,80.00
07/25/2014,04:34,1978.50,1978.75,1978.50,1978.75,10,158,168.00
07/25/2014,04:35,1978.75,1978.75,1978.50,1978.75,47,6,53.00
07/25/2014,04:36,1978.75,1978.75,1978.50,1978.50,1,46,47.00
07/25/2014,04:37,1978.50,1978.50,1978.25,1978.25,0,220,220.00
07/25/2014,04:38,1978.50,1978.50,1978.50,1978.50,57,0,57.00
07/25/2014,04:39,1978.50,1978.75,1978.50,1978.50,52,49,101.00
07/25/2014,04:40,1978.50,1978.50,1978.50,1978.50,0,2,2.00
07/25/2014,04:41,1978.50,1978.75,1978.25,1978.25,30,469,499.00
07/25/2014,04:42,1978.25,1978.50,1978.00,1978.25,30,240,270.00
07/25/2014,04:43,1978.50,1978.50,1978.00,1978.25,214,244,458.00
07/25/2014,04:44,1978.25,1978.50,1978.25,1978.50,12,2,14.00
07/25/2014,04:45,1978.25,1978.50,1978.00,1978.25,63,150,213.00
07/25/2014,04:46,1978.25,1978.25,1978.00,1978.00,3,109,112.00
07/25/2014,04:47,1978.00,1978.25,1978.00,1978.25,236,2,238.00
07/25/2014,04:48,1978.00,1978.50,1978.00,1978.25,68,41,109.00
07/25/2014,04:49,1978.25,1978.50,1978.25,1978.25,4,14,18.00
07/25/2014,04:50,1978.50,1978.50,1978.25,1978.25,41,4,45.00
07/25/2014,04:51,1978.25,1978.50,1978.00,1978.25,95,188,283.00
07/25/2014,04:52,1978.25,1978.50,1978.25,1978.50,212,0,212.00
07/25/2014,04:53,1978.50,1979.00,1978.50,1978.75,185,63,248.00
07/25/2014,04:54,1979.00,1979.00,1978.50,1978.50,183,596,779.00
07/25/2014,04:55,1978.50,1978.50,1978.25,1978.50,2,93,95.00
07/25/2014,04:56,1978.50,1978.50,1978.00,1978.00,16,362,378.00
07/25/2014,04:57,1978.25,1978.25,1978.25,1978.25,222,0,222.00
07/25/2014,04:58,1978.25,1978.25,1978.00,1978.00,75,156,231.00
07/25/2014,04:59,1978.00,1978.00,1977.75,1977.75,15,185,200.00
07/25/2014,05:00,1977.75,1978.00,1977.50,1977.50,27,486,513.00
07/25/2014,05:01,1977.50,1978.00,1977.50,1978.00,171,457,628.00
07/25/2014,05:02,1978.00,1978.25,1978.00,1978.00,111,221,332.00
07/25/2014,05:03,1978.00,1978.00,1977.75,1977.75,6,33,39.00
07/25/2014,05:04,1977.75,1978.25,1977.75,1978.25,158,4,162.00
07/25/2014,05:05,1978.00,1978.25,1977.75,1978.00,157,443,600.00
07/25/2014,05:06,1978.00,1978.00,1977.75,1978.00,548,3,551.00
07/25/2014,05:07,1978.00,1978.25,1978.00,1978.25,667,0,667.00
07/25/2014,05:08,1978.25,1978.25,1977.75,1977.75,104,271,375.00
07/25/2014,05:09,1977.75,1978.00,1977.75,1978.00,290,3,293.00
07/25/2014,05:10,1978.00,1978.50,1978.00,1978.50,280,0,280.00
07/25/2014,05:11,1978.50,1978.50,1978.25,1978.25,17,574,591.00
07/25/2014,05:12,1978.00,1978.00,1977.50,1977.75,2,300,302.00
07/25/2014,05:13,1977.50,1977.75,1977.25,1977.50,44,301,345.00
07/25/2014,05:14,1977.50,1977.50,1977.25,1977.50,330,3,333.00
07/25/2014,05:15,1977.50,1978.00,1977.50,1977.75,313,75,388.00
07/25/2014,05:16,1977.75,1977.75,1977.50,1977.75,102,50,152.00
07/25/2014,05:17,1977.75,1977.75,1977.50,1977.50,143,15,158.00
07/25/2014,05:18,1977.75,1977.75,1977.50,1977.50,2,45,47.00
07/25/2014,05:19,1977.50,1977.75,1977.25,1977.50,236,210,446.00
07/25/2014,05:20,1977.50,1977.75,1977.50,1977.75,264,5,269.00
07/25/2014,05:21,1977.75,1977.75,1977.50,1977.50,439,107,546.00
07/25/2014,05:22,1977.50,1977.50,1976.75,1976.75,708,965,1673.00
07/25/2014,05:23,1976.75,1977.00,1976.25,1976.50,551,1029,1580.00
07/25/2014,05:24,1976.50,1976.75,1976.25,1976.25,79,250,329.00
07/25/2014,05:25,1976.25,1977.00,1976.00,1976.75,602,219,821.00
07/25/2014,05:26,1976.75,1977.00,1976.50,1976.75,63,186,249.00
07/25/2014,05:27,1976.75,1977.00,1976.50,1977.00,143,115,258.00
07/25/2014,05:28,1976.75,1977.00,1976.75,1977.00,5,30,35.00
07/25/2014,05:29,1976.75,1977.25,1976.75,1977.25,338,9,347.00
07/25/2014,05:30,1977.25,1977.25,1977.00,1977.25,85,11,96.00
07/25/2014,05:31,1977.00,1977.00,1976.50,1976.50,5,587,592.00
07/25/2014,05:32,1976.75,1976.75,1976.50,1976.75,8,3,11.00
07/25/2014,05:33,1976.75,1977.00,1976.50,1976.75,101,144,245.00
07/25/2014,05:34,1976.50,1977.00,1976.50,1976.75,153,37,190.00
07/25/2014,05:35,1976.75,1976.75,1976.50,1976.75,42,21,63.00
07/25/2014,05:36,1976.75,1977.00,1976.75,1977.00,28,15,43.00
07/25/2014,05:37,1977.00,1977.25,1976.75,1976.75,199,240,439.00
07/25/2014,05:38,1976.75,1977.00,1976.50,1976.75,108,105,213.00
07/25/2014,05:39,1976.75,1976.75,1976.50,1976.75,118,7,125.00
07/25/2014,05:40,1976.75,1977.00,1976.50,1976.50,8,167,175.00
07/25/2014,05:41,1976.50,1977.25,1976.25,1977.00,275,173,448.00
07/25/2014,05:42,1977.00,1977.25,1977.00,1977.00,4,285,289.00
07/25/2014,05:43,1977.25,1977.25,1977.00,1977.25,702,31,733.00
07/25/2014,05:44,1977.00,1977.00,1976.50,1976.75,247,290,537.00
07/25/2014,05:45,1976.75,1977.00,1976.75,1977.00,32,0,32.00
07/25/2014,05:46,1976.75,1976.75,1976.00,1976.25,116,1018,1134.00
07/25/2014,05:47,1976.00,1976.25,1975.75,1975.75,30,823,853.00
07/25/2014,05:48,1975.75,1976.50,1975.50,1976.50,480,511,991.00
07/25/2014,05:49,1976.50,1977.25,1976.50,1977.25,303,40,343.00
07/25/2014,05:50,1977.25,1977.25,1976.75,1976.75,5,80,85.00
07/25/2014,05:51,1976.75,1977.00,1976.50,1976.75,21,149,170.00
07/25/2014,05:52,1976.75,1976.75,1976.50,1976.75,311,16,327.00
07/25/2014,05:53,1976.75,1977.00,1976.50,1977.00,162,259,421.00
07/25/2014,05:54,1977.00,1977.00,1976.50,1976.75,47,53,100.00
07/25/2014,05:55,1977.00,1977.25,1976.75,1977.00,346,52,398.00
07/25/2014,05:56,1977.25,1977.25,1977.00,1977.00,303,20,323.00
07/25/2014,05:57,1977.00,1977.25,1977.00,1977.25,34,2,36.00
07/25/2014,05:58,1977.25,1977.25,1977.00,1977.25,11,1,12.00
07/25/2014,05:59,1977.25,1977.25,1977.25,1977.25,94,0,94.00
07/25/2014,06:00,1977.25,1977.25,1976.75,1976.75,219,123,342.00
07/25/2014,06:01,1977.00,1977.00,1976.50,1976.50,63,395,458.00
07/25/2014,06:02,1976.75,1977.00,1976.50,1976.75,239,12,251.00
07/25/2014,06:03,1977.00,1977.25,1977.00,1977.00,141,104,245.00
07/25/2014,06:04,1977.25,1977.25,1977.00,1977.25,147,11,158.00
07/25/2014,06:05,1977.00,1977.50,1977.00,1977.50,117,34,151.00
07/25/2014,06:06,1977.25,1977.50,1977.25,1977.50,45,16,61.00
07/25/2014,06:07,1977.50,1977.50,1977.25,1977.50,216,10,226.00
07/25/2014,06:08,1977.25,1977.75,1977.25,1977.50,286,35,321.00
07/25/2014,06:09,1977.50,1977.50,1977.25,1977.50,90,4,94.00
07/25/2014,06:10,1977.50,1977.75,1977.50,1977.50,48,63,111.00
07/25/2014,06:11,1977.25,1977.25,1977.00,1977.25,1,206,207.00
07/25/2014,06:12,1977.25,1977.25,1977.25,1977.25,8,0,8.00
07/25/2014,06:13,1977.00,1977.25,1977.00,1977.00,4,52,56.00
07/25/2014,06:14,1977.00,1977.25,1977.00,1977.00,25,16,41.00
07/25/2014,06:15,1977.00,1977.25,1977.00,1977.00,40,110,150.00
07/25/2014,06:16,1977.00,1977.00,1976.75,1976.75,40,9,49.00
07/25/2014,06:17,1977.00,1977.00,1976.75,1977.00,10,112,122.00
07/25/2014,06:18,1977.00,1977.00,1977.00,1977.00,70,0,70.00
07/25/2014,06:19,1977.00,1977.25,1977.00,1977.25,67,17,84.00
07/25/2014,06:20,1977.25,1977.50,1977.25,1977.50,177,0,177.00
07/25/2014,06:21,1977.25,1977.50,1977.00,1977.25,134,142,276.00
07/25/2014,06:22,1977.25,1977.25,1977.00,1977.00,0,64,64.00
07/25/2014,06:23,1977.25,1977.25,1977.00,1977.00,2,2,4.00
07/25/2014,06:24,1977.00,1977.00,1976.50,1976.50,192,201,393.00
07/25/2014,06:25,1976.50,1976.75,1976.25,1976.75,243,162,405.00
07/25/2014,06:26,1976.75,1976.75,1976.25,1976.50,158,120,278.00
07/25/2014,06:27,1976.75,1977.00,1976.50,1977.00,167,2,169.00
07/25/2014,06:28,1977.00,1977.00,1976.75,1976.75,9,6,15.00
07/25/2014,06:29,1976.75,1977.50,1976.75,1977.50,478,73,551.00
07/25/2014,06:30,1977.25,1977.50,1977.25,1977.25,1,305,306.00
07/25/2014,06:31,1977.25,1977.50,1977.25,1977.25,230,413,643.00
07/25/2014,06:32,1977.50,1978.00,1977.50,1977.75,367,147,514.00
07/25/2014,06:33,1977.75,1978.25,1977.75,1978.25,627,238,865.00
07/25/2014,06:34,1978.00,1978.00,1977.75,1978.00,115,130,245.00
07/25/2014,06:35,1978.00,1978.00,1977.75,1977.75,20,86,106.00
07/25/2014,06:36,1977.75,1978.00,1977.50,1977.75,37,94,131.00
07/25/2014,06:37,1977.75,1977.75,1977.75,1977.75,1,0,1.00
07/25/2014,06:38,1977.75,1978.00,1977.75,1978.00,10,0,10.00
07/25/2014,06:39,1977.75,1977.75,1977.50,1977.50,14,160,174.00
07/25/2014,06:40,1977.75,1977.75,1977.50,1977.75,143,2,145.00
07/25/2014,06:41,1977.75,1978.00,1977.50,1977.50,371,202,573.00
07/25/2014,06:42,1977.75,1978.00,1977.75,1977.75,222,19,241.00
07/25/2014,06:43,1978.00,1978.25,1978.00,1978.25,215,1,216.00
07/25/2014,06:44,1978.25,1978.50,1978.00,1978.25,326,241,567.00
07/25/2014,06:45,1978.25,1978.50,1978.00,1978.25,268,45,313.00
07/25/2014,06:46,1978.50,1978.50,1978.25,1978.50,54,42,96.00
07/25/2014,06:47,1978.50,1978.75,1978.50,1978.50,327,107,434.00
07/25/2014,06:48,1978.50,1978.75,1978.50,1978.50,8,43,51.00
07/25/2014,06:49,1978.50,1979.00,1978.50,1979.00,255,26,281.00
07/25/2014,06:50,1978.75,1979.00,1978.75,1979.00,183,71,254.00
07/25/2014,06:51,1978.75,1979.00,1978.25,1978.25,8,539,547.00
07/25/2014,06:52,1978.25,1978.50,1978.25,1978.25,20,71,91.00
07/25/2014,06:53,1978.25,1978.50,1978.25,1978.25,436,19,455.00
07/25/2014,06:54,1978.25,1978.50,1978.00,1978.25,559,255,814.00
07/25/2014,06:55,1978.25,1978.25,1978.00,1978.00,45,33,78.00
07/25/2014,06:56,1978.00,1978.25,1978.00,1978.00,3,188,191.00
07/25/2014,06:57,1978.25,1978.25,1978.00,1978.00,30,11,41.00
07/25/2014,06:58,1978.00,1978.25,1978.00,1978.25,287,10,297.00
07/25/2014,06:59,1978.25,1978.25,1978.00,1978.25,289,8,297.00
07/25/2014,07:00,1978.25,1978.50,1978.00,1978.25,136,105,241.00
07/25/2014,07:01,1978.00,1978.25,1978.00,1978.00,5,24,29.00
07/25/2014,07:02,1978.00,1978.00,1977.50,1977.50,257,1024,1281.00
07/25/2014,07:03,1977.50,1977.75,1977.50,1977.75,53,235,288.00
07/25/2014,07:04,1977.50,1977.50,1977.25,1977.50,231,266,497.00
07/25/2014,07:05,1977.50,1977.75,1977.25,1977.50,363,147,510.00
07/25/2014,07:06,1977.50,1977.75,1977.50,1977.50,380,59,439.00
07/25/2014,07:07,1977.75,1978.00,1977.50,1977.75,337,8,345.00
07/25/2014,07:08,1977.75,1978.00,1977.75,1977.75,117,7,124.00
07/25/2014,07:09,1977.75,1977.75,1977.25,1977.25,42,195,237.00
07/25/2014,07:10,1977.50,1977.50,1977.25,1977.50,257,4,261.00
07/25/2014,07:11,1977.50,1977.50,1977.25,1977.50,468,27,495.00
07/25/2014,07:12,1977.50,1977.75,1977.25,1977.50,454,14,468.00
07/25/2014,07:13,1977.50,1977.50,1977.50,1977.50,9,0,9.00
07/25/2014,07:14,1977.75,1978.00,1977.50,1977.75,275,72,347.00
07/25/2014,07:15,1977.75,1977.75,1977.50,1977.50,102,124,226.00
07/25/2014,07:16,1977.50,1977.50,1977.25,1977.25,3,137,140.00
07/25/2014,07:17,1977.25,1977.50,1977.25,1977.25,31,21,52.00
07/25/2014,07:18,1977.50,1977.75,1977.25,1977.75,278,65,343.00
07/25/2014,07:19,1977.50,1977.75,1977.50,1977.75,193,181,374.00
07/25/2014,07:20,1977.75,1978.00,1977.75,1978.00,93,0,93.00
07/25/2014,07:21,1978.00,1978.00,1977.50,1977.50,39,166,205.00
07/25/2014,07:22,1977.50,1977.50,1977.25,1977.25,5,303,308.00
07/25/2014,07:23,1977.50,1977.75,1977.50,1977.75,167,7,174.00
07/25/2014,07:24,1977.50,1978.00,1977.50,1978.00,101,71,172.00
07/25/2014,07:25,1978.00,1978.00,1977.50,1977.50,12,157,169.00
07/25/2014,07:26,1977.75,1977.75,1977.50,1977.50,58,9,67.00
07/25/2014,07:27,1977.75,1977.75,1977.50,1977.50,9,129,138.00
07/25/2014,07:28,1977.50,1977.75,1977.50,1977.75,11,151,162.00
07/25/2014,07:29,1977.50,1977.75,1977.50,1977.75,13,220,233.00
07/25/2014,07:30,1977.75,1978.00,1977.50,1977.75,233,126,359.00
07/25/2014,07:31,1978.00,1978.00,1977.25,1977.50,387,319,706.00
07/25/2014,07:32,1977.50,1977.75,1977.25,1977.50,185,308,493.00
07/25/2014,07:33,1977.50,1977.50,1977.25,1977.25,0,269,269.00
07/25/2014,07:34,1977.25,1977.50,1977.00,1977.50,426,722,1148.00
07/25/2014,07:35,1977.50,1978.25,1977.50,1978.00,688,114,802.00
07/25/2014,07:36,1978.00,1978.00,1977.75,1978.00,5,30,35.00
07/25/2014,07:37,1977.75,1978.00,1977.75,1978.00,51,32,83.00
07/25/2014,07:38,1977.75,1978.00,1977.25,1977.50,317,414,731.00
07/25/2014,07:39,1977.50,1977.50,1977.00,1977.00,97,1710,1807.00
07/25/2014,07:40,1977.00,1977.25,1977.00,1977.00,308,299,607.00
07/25/2014,07:41,1977.00,1977.25,1977.00,1977.25,147,234,381.00
07/25/2014,07:42,1977.25,1977.25,1977.00,1977.25,316,5,321.00
07/25/2014,07:43,1977.50,1977.75,1977.25,1977.75,231,358,589.00
07/25/2014,07:44,1977.75,1977.75,1977.25,1977.50,3,433,436.00
07/25/2014,07:45,1977.25,1977.25,1977.00,1977.25,280,525,805.00
07/25/2014,07:46,1977.25,1977.25,1977.00,1977.25,584,964,1548.00
07/25/2014,07:47,1977.25,1977.50,1977.00,1977.50,560,130,690.00
07/25/2014,07:48,1977.50,1977.50,1977.25,1977.50,16,3,19.00
07/25/2014,07:49,1977.50,1977.50,1977.25,1977.25,178,447,625.00
07/25/2014,07:50,1977.50,1978.00,1977.25,1978.00,598,142,740.00
07/25/2014,07:51,1978.00,1978.25,1977.75,1978.00,570,375,945.00
07/25/2014,07:52,1977.75,1978.00,1977.75,1978.00,28,26,54.00
07/25/2014,07:53,1977.75,1978.00,1977.75,1978.00,35,7,42.00
07/25/2014,07:54,1978.00,1978.00,1977.75,1977.75,73,30,103.00
07/25/2014,07:55,1978.00,1978.00,1977.75,1978.00,101,4,105.00
07/25/2014,07:56,1978.00,1978.00,1977.75,1978.00,25,59,84.00
07/25/2014,07:57,1977.75,1978.00,1977.50,1977.50,77,357,434.00
07/25/2014,07:58,1977.75,1977.75,1977.50,1977.50,32,262,294.00
07/25/2014,07:59,1977.50,1977.75,1977.50,1977.50,12,32,44.00
07/25/2014,08:00,1977.50,1978.00,1977.50,1977.75,430,219,649.00
07/25/2014,08:01,1977.75,1977.75,1977.25,1977.50,15,537,552.00
07/25/2014,08:02,1977.25,1977.50,1977.00,1977.25,513,1044,1557.00
07/25/2014,08:03,1977.25,1977.50,1977.00,1977.00,6,528,534.00
07/25/2014,08:04,1977.25,1977.50,1977.00,1977.25,385,39,424.00
07/25/2014,08:05,1977.50,1977.50,1977.00,1977.25,21,264,285.00
07/25/2014,08:06,1977.25,1977.50,1977.00,1977.50,325,8,333.00
07/25/2014,08:07,1977.50,1977.50,1977.25,1977.50,415,7,422.00
07/25/2014,08:08,1977.25,1977.50,1977.25,1977.50,15,228,243.00
07/25/2014,08:09,1977.50,1977.50,1977.25,1977.25,24,25,49.00
07/25/2014,08:10,1977.25,1977.50,1977.00,1977.00,68,995,1063.00
07/25/2014,08:11,1977.00,1977.25,1977.00,1977.00,4,43,47.00
07/25/2014,08:12,1977.25,1977.25,1977.00,1977.25,20,52,72.00
07/25/2014,08:13,1977.25,1977.25,1976.50,1977.00,556,2328,2884.00
07/25/2014,08:14,1976.75,1977.00,1976.50,1976.75,160,951,1111.00
07/25/2014,08:15,1976.50,1976.75,1976.25,1976.50,309,543,852.00
07/25/2014,08:16,1976.50,1976.75,1976.25,1976.75,629,586,1215.00
07/25/2014,08:17,1976.50,1976.50,1976.25,1976.25,270,254,524.00
07/25/2014,08:18,1976.25,1976.75,1976.25,1976.50,221,187,408.00
07/25/2014,08:19,1976.50,1976.75,1976.50,1976.75,109,12,121.00
07/25/2014,08:20,1976.50,1976.75,1976.50,1976.75,383,16,399.00
07/25/2014,08:21,1976.75,1976.75,1976.50,1976.75,541,104,645.00
07/25/2014,08:22,1976.75,1976.75,1976.50,1976.50,53,56,109.00
07/25/2014,08:23,1976.50,1976.75,1976.50,1976.50,6,49,55.00
07/25/2014,08:24,1976.50,1976.75,1976.25,1976.25,51,277,328.00
07/25/2014,08:25,1976.25,1976.50,1976.25,1976.50,69,172,241.00
07/25/2014,08:26,1976.50,1976.75,1976.25,1976.25,638,766,1404.00
07/25/2014,08:27,1976.50,1976.50,1976.00,1976.25,232,1131,1363.00
07/25/2014,08:28,1976.25,1976.50,1976.25,1976.25,74,284,358.00
07/25/2014,08:29,1976.25,1976.25,1975.75,1975.75,123,1329,1452.00
07/25/2014,08:30,1975.75,1976.00,1975.25,1975.75,1986,1955,3941.00
07/25/2014,08:31,1975.75,1976.75,1975.50,1976.50,4561,5029,9590.00
07/25/2014,08:32,1976.50,1976.50,1976.00,1976.25,3828,3052,6880.00
07/25/2014,08:33,1976.00,1976.25,1974.75,1975.25,4950,8588,13538.00
07/25/2014,08:34,1975.25,1975.50,1973.75,1974.25,3551,9235,12786.00
07/25/2014,08:35,1974.25,1974.25,1973.00,1973.25,4913,7007,11920.00
07/25/2014,08:36,1973.25,1973.50,1972.50,1973.25,4517,6945,11462.00
07/25/2014,08:37,1973.25,1974.75,1973.00,1974.75,4995,2958,7953.00
07/25/2014,08:38,1974.75,1975.00,1974.25,1974.50,2328,4411,6739.00
07/25/2014,08:39,1974.75,1975.25,1974.00,1975.25,5108,4090,9198.00
07/25/2014,08:40,1975.25,1975.25,1974.75,1974.75,3774,5550,9324.00
07/25/2014,08:41,1974.75,1975.25,1974.00,1975.00,5149,4487,9636.00
07/25/2014,08:42,1975.25,1975.50,1975.00,1975.00,2912,3117,6029.00
07/25/2014,08:43,1975.00,1975.75,1975.00,1975.25,2180,2934,5114.00
07/25/2014,08:44,1975.50,1975.50,1975.00,1975.25,1213,1814,3027.00
07/25/2014,08:45,1975.00,1975.25,1974.50,1974.75,1853,2433,4286.00
07/25/2014,08:46,1974.75,1975.00,1974.00,1974.25,1646,1910,3556.00
07/25/2014,08:47,1974.25,1975.00,1974.00,1974.50,2787,1569,4356.00
07/25/2014,08:48,1974.50,1974.75,1974.00,1974.75,3717,3360,7077.00
07/25/2014,08:49,1974.50,1974.75,1974.00,1974.25,5098,2888,7986.00
07/25/2014,08:50,1974.25,1974.50,1974.00,1974.50,1284,4152,5436.00
07/25/2014,08:51,1974.25,1976.00,1974.25,1975.75,6249,1999,8248.00
07/25/2014,08:52,1975.75,1976.25,1975.50,1976.00,3514,2287,5801.00
07/25/2014,08:53,1976.00,1976.00,1975.50,1975.75,644,3381,4025.00
07/25/2014,08:54,1975.75,1976.00,1975.50,1976.00,2203,2703,4906.00
07/25/2014,08:55,1976.00,1977.00,1975.75,1976.50,4985,2236,7221.00
07/25/2014,08:56,1976.50,1976.75,1976.25,1976.50,1688,3027,4715.00
07/25/2014,08:57,1976.25,1976.50,1976.00,1976.00,2055,2087,4142.00
07/25/2014,08:58,1976.00,1976.50,1976.00,1976.00,1100,1304,2404.00
07/25/2014,08:59,1976.00,1976.25,1975.25,1975.50,557,1926,2483.00
07/25/2014,09:00,1975.75,1976.25,1975.50,1976.00,3305,1414,4719.00
07/25/2014,09:01,1976.00,1976.75,1975.50,1975.75,2576,3481,6057.00
07/25/2014,09:02,1976.00,1976.25,1975.50,1975.75,1949,986,2935.00
07/25/2014,09:03,1976.00,1976.25,1975.50,1975.75,911,2468,3379.00
07/25/2014,09:04,1975.75,1976.00,1975.50,1975.75,1321,1067,2388.00
07/25/2014,09:05,1975.75,1976.00,1975.75,1975.75,807,471,1278.00
07/25/2014,09:06,1975.50,1975.75,1974.75,1974.75,953,2503,3456.00
07/25/2014,09:07,1974.75,1975.50,1974.50,1974.50,1409,2696,4105.00
07/25/2014,09:08,1974.50,1975.25,1974.50,1974.75,2490,1781,4271.00
07/25/2014,09:09,1975.00,1975.00,1974.50,1975.00,1194,851,2045.00
07/25/2014,09:10,1975.00,1975.25,1974.50,1974.50,216,967,1183.00
07/25/2014,09:11,1974.50,1974.75,1974.25,1974.50,1507,1080,2587.00
07/25/2014,09:12,1974.50,1975.00,1974.25,1975.00,1690,111,1801.00
07/25/2014,09:13,1975.00,1975.25,1974.25,1974.50,1095,2734,3829.00
07/25/2014,09:14,1974.50,1975.25,1974.25,1975.00,1923,446,2369.00
07/25/2014,09:15,1975.00,1975.25,1974.75,1975.00,687,2211,2898.00
07/25/2014,09:16,1974.75,1975.00,1974.50,1974.75,1230,379,1609.00
07/25/2014,09:17,1974.75,1975.25,1974.50,1975.00,1372,875,2247.00
07/25/2014,09:18,1975.25,1975.75,1975.00,1975.75,2518,52,2570.00
07/25/2014,09:19,1975.75,1976.25,1975.50,1976.25,3151,487,3638.00
07/25/2014,09:20,1976.00,1976.25,1975.50,1975.75,1852,2799,4651.00
07/25/2014,09:21,1975.75,1976.00,1975.75,1975.75,15,1695,1710.00
07/25/2014,09:22,1975.75,1976.50,1975.75,1976.50,2067,227,2294.00
07/25/2014,09:23,1976.25,1976.50,1976.00,1976.25,1918,957,2875.00
07/25/2014,09:24,1976.25,1977.50,1976.25,1977.50,6824,4343,11167.00
07/25/2014,09:25,1977.50,1977.50,1977.25,1977.50,2795,1531,4326.00
07/25/2014,09:26,1977.25,1977.50,1976.75,1977.00,893,2918,3811.00
07/25/2014,09:27,1977.00,1977.25,1976.75,1976.75,405,1919,2324.00
07/25/2014,09:28,1976.75,1977.00,1976.50,1976.75,259,1452,1711.00
07/25/2014,09:29,1976.75,1977.00,1976.50,1976.75,397,476,873.00
07/25/2014,09:30,1976.75,1977.00,1976.50,1976.75,190,1141,1331.00
07/25/2014,09:31,1976.50,1977.00,1976.50,1976.75,813,959,1772.00
07/25/2014,09:32,1976.50,1977.00,1976.50,1976.50,1762,1157,2919.00
07/25/2014,09:33,1976.50,1976.50,1976.00,1976.00,239,2878,3117.00
07/25/2014,09:34,1976.25,1976.25,1976.00,1976.00,119,1297,1416.00
07/25/2014,09:35,1976.00,1976.25,1976.00,1976.00,1514,240,1754.00
07/25/2014,09:36,1976.00,1977.00,1976.00,1976.50,1960,951,2911.00
07/25/2014,09:37,1976.50,1976.75,1976.25,1976.50,411,516,927.00
07/25/2014,09:38,1976.75,1976.75,1976.25,1976.25,202,1495,1697.00
07/25/2014,09:39,1976.00,1976.50,1976.00,1976.25,1067,1078,2145.00
07/25/2014,09:40,1976.00,1976.50,1976.00,1976.25,548,641,1189.00
07/25/2014,09:41,1976.25,1976.50,1976.00,1976.00,429,1382,1811.00
07/25/2014,09:42,1976.00,1976.25,1975.75,1976.00,67,2285,2352.00
07/25/2014,09:43,1975.75,1976.00,1975.50,1975.50,89,2307,2396.00
07/25/2014,09:44,1975.50,1976.00,1975.25,1976.00,3216,1232,4448.00
07/25/2014,09:45,1976.00,1976.25,1975.50,1976.00,1504,936,2440.00
07/25/2014,09:46,1976.00,1976.25,1975.50,1976.25,1144,1554,2698.00
07/25/2014,09:47,1976.25,1976.50,1976.00,1976.00,787,1346,2133.00
07/25/2014,09:48,1976.25,1976.25,1976.00,1976.25,1001,106,1107.00
07/25/2014,09:49,1976.25,1976.75,1976.25,1976.25,1815,1304,3119.00
07/25/2014,09:50,1976.25,1976.50,1976.00,1976.25,906,891,1797.00
07/25/2014,09:51,1976.25,1976.75,1976.25,1976.50,1476,658,2134.00
07/25/2014,09:52,1976.50,1976.75,1976.25,1976.25,1569,2470,4039.00
07/25/2014,09:53,1976.25,1976.50,1976.00,1976.00,1881,889,2770.00
07/25/2014,09:54,1976.00,1976.25,1976.00,1976.25,443,727,1170.00
07/25/2014,09:55,1976.25,1976.25,1975.00,1975.00,2137,2797,4934.00
07/25/2014,09:56,1975.25,1975.25,1975.00,1975.25,1730,436,2166.00
07/25/2014,09:57,1975.00,1975.25,1974.75,1974.75,2677,1253,3930.00
07/25/2014,09:58,1974.75,1975.00,1973.25,1973.50,1515,6995,8510.00
07/25/2014,09:59,1973.75,1973.75,1973.00,1973.50,3624,2884,6508.00
07/25/2014,10:00,1973.25,1973.50,1972.75,1973.50,3575,3119,6694.00
07/25/2014,10:01,1973.25,1973.50,1971.50,1971.75,3931,10562,14493.00
07/25/2014,10:02,1971.50,1971.75,1970.75,1971.25,5054,6151,11205.00
07/25/2014,10:03,1971.25,1971.50,1970.25,1971.00,3981,5607,9588.00
07/25/2014,10:04,1970.75,1972.00,1970.75,1971.75,8306,2660,10966.00
07/25/2014,10:05,1971.75,1972.25,1971.50,1972.00,991,1907,2898.00
07/25/2014,10:06,1972.00,1972.75,1971.75,1972.00,4046,2494,6540.00
07/25/2014,10:07,1972.00,1972.50,1971.50,1971.50,1464,2209,3673.00
07/25/2014,10:08,1971.50,1971.75,1971.00,1971.50,3523,2239,5762.00
07/25/2014,10:09,1971.50,1971.50,1970.75,1971.00,1949,3009,4958.00
07/25/2014,10:10,1971.00,1972.00,1971.00,1971.75,3773,1666,5439.00
07/25/2014,10:11,1971.75,1972.00,1971.25,1971.75,3583,1562,5145.00
07/25/2014,10:12,1971.75,1971.75,1971.00,1971.75,2162,1572,3734.00
07/25/2014,10:13,1971.75,1972.25,1971.00,1971.75,3429,4025,7454.00
07/25/2014,10:14,1971.75,1972.00,1971.25,1971.50,2937,2551,5488.00
07/25/2014,10:15,1971.50,1971.75,1971.25,1971.25,715,954,1669.00
07/25/2014,10:16,1971.25,1971.50,1970.25,1970.50,2311,2729,5040.00
07/25/2014,10:17,1970.75,1971.00,1970.25,1970.25,2336,2717,5053.00
07/25/2014,10:18,1970.25,1971.25,1969.75,1971.00,4679,4888,9567.00
07/25/2014,10:19,1970.75,1971.00,1970.50,1971.00,1035,1169,2204.00
07/25/2014,10:20,1971.00,1971.00,1970.75,1970.75,449,1508,1957.00
07/25/2014,10:21,1970.75,1971.00,1970.00,1970.25,1056,2622,3678.00
07/25/2014,10:22,1970.00,1970.25,1969.50,1969.75,2833,3955,6788.00
07/25/2014,10:23,1969.75,1969.75,1968.75,1968.75,3090,6967,10057.00
07/25/2014,10:24,1969.00,1969.00,1968.00,1969.00,4841,4899,9740.00
07/25/2014,10:25,1969.00,1969.00,1968.00,1968.75,2919,3958,6877.00
07/25/2014,10:26,1968.75,1969.00,1968.25,1968.50,1437,1431,2868.00
07/25/2014,10:27,1968.75,1969.50,1968.50,1969.25,3184,1691,4875.00
07/25/2014,10:28,1969.50,1970.00,1969.25,1969.75,3857,1742,5599.00
07/25/2014,10:29,1969.75,1970.75,1969.75,1970.50,3774,2693,6467.00
07/25/2014,10:30,1970.50,1970.50,1970.00,1970.25,2275,2485,4760.00
07/25/2014,10:31,1970.25,1971.00,1970.25,1970.75,2494,1897,4391.00
07/25/2014,10:32,1970.50,1971.00,1970.25,1971.00,1608,2172,3780.00
07/25/2014,10:33,1971.00,1971.50,1970.75,1971.00,3785,1029,4814.00
07/25/2014,10:34,1971.00,1971.50,1970.75,1971.50,2532,1206,3738.00
07/25/2014,10:35,1971.25,1971.75,1971.00,1971.25,3478,2074,5552.00
07/25/2014,10:36,1971.25,1971.50,1971.00,1971.00,2152,2295,4447.00
07/25/2014,10:37,1971.25,1971.25,1971.00,1971.25,1502,995,2497.00
07/25/2014,10:38,1971.00,1971.50,1971.00,1971.00,247,309,556.00
07/25/2014,10:39,1971.00,1971.25,1970.75,1971.00,1160,861,2021.00
07/25/2014,10:40,1971.00,1971.25,1970.75,1971.25,1243,1076,2319.00
07/25/2014,10:41,1971.00,1971.25,1971.00,1971.25,167,27,194.00
07/25/2014,10:42,1971.25,1971.50,1971.00,1971.00,2352,428,2780.00
07/25/2014,10:43,1971.25,1971.50,1970.75,1971.25,967,552,1519.00
07/25/2014,10:44,1971.50,1972.00,1971.25,1971.50,1532,717,2249.00
07/25/2014,10:45,1971.50,1972.00,1971.50,1971.75,2528,1272,3800.00
07/25/2014,10:46,1971.50,1972.00,1971.50,1971.50,930,343,1273.00
07/25/2014,10:47,1971.75,1971.75,1971.25,1971.50,394,1394,1788.00
07/25/2014,10:48,1971.50,1971.75,1971.25,1971.75,1456,384,1840.00
07/25/2014,10:49,1971.50,1972.00,1971.50,1971.75,939,585,1524.00
07/25/2014,10:50,1971.50,1971.75,1971.25,1971.50,507,1029,1536.00
07/25/2014,10:51,1971.50,1971.75,1971.25,1971.50,555,644,1199.00
07/25/2014,10:52,1971.50,1971.50,1971.00,1971.25,2551,549,3100.00
07/25/2014,10:53,1971.25,1971.75,1971.25,1971.75,1518,93,1611.00
07/25/2014,10:54,1971.50,1972.00,1971.50,1971.75,2055,171,2226.00
07/25/2014,10:55,1971.75,1972.25,1971.75,1972.25,1368,603,1971.00
07/25/2014,10:56,1972.25,1972.50,1972.00,1972.00,2467,1696,4163.00
07/25/2014,10:57,1972.25,1972.50,1972.00,1972.50,1088,65,1153.00
07/25/2014,10:58,1972.50,1972.50,1971.50,1971.50,935,2061,2996.00
07/25/2014,10:59,1971.75,1972.00,1971.25,1971.25,1030,1625,2655.00
07/25/2014,11:00,1971.25,1971.75,1971.25,1971.50,2233,3835,6068.00
07/25/2014,11:01,1971.50,1971.75,1971.50,1971.75,1884,765,2649.00
07/25/2014,11:02,1972.00,1972.00,1971.75,1972.00,70,679,749.00
07/25/2014,11:03,1972.00,1972.25,1971.75,1972.25,1460,663,2123.00
07/25/2014,11:04,1972.25,1972.25,1971.75,1972.00,31,1635,1666.00
07/25/2014,11:05,1972.00,1972.25,1972.00,1972.00,399,199,598.00
07/25/2014,11:06,1972.25,1972.50,1972.25,1972.25,2365,251,2616.00
07/25/2014,11:07,1972.50,1973.00,1972.25,1972.75,1975,1350,3325.00
07/25/2014,11:08,1972.75,1973.50,1972.75,1973.50,2918,206,3124.00
07/25/2014,11:09,1973.25,1973.50,1973.00,1973.00,57,1591,1648.00
07/25/2014,11:10,1973.00,1973.50,1973.00,1973.50,1441,148,1589.00
07/25/2014,11:11,1973.50,1973.50,1973.25,1973.50,786,300,1086.00
07/25/2014,11:12,1973.50,1973.50,1973.00,1973.25,1046,3539,4585.00
07/25/2014,11:13,1973.25,1973.50,1973.25,1973.50,2046,180,2226.00
07/25/2014,11:14,1973.50,1973.50,1973.25,1973.50,627,363,990.00
07/25/2014,11:15,1973.25,1973.50,1973.00,1973.00,45,553,598.00
07/25/2014,11:16,1973.25,1973.25,1973.00,1973.00,96,101,197.00
07/25/2014,11:17,1973.00,1973.25,1973.00,1973.00,280,613,893.00
07/25/2014,11:18,1973.00,1973.25,1973.00,1973.25,68,442,510.00
07/25/2014,11:19,1973.00,1973.25,1972.75,1973.00,1089,1252,2341.00
07/25/2014,11:20,1973.00,1973.25,1973.00,1973.25,156,175,331.00
07/25/2014,11:21,1973.00,1973.25,1973.00,1973.00,133,1105,1238.00
07/25/2014,11:22,1973.00,1973.25,1973.00,1973.00,22,47,69.00
07/25/2014,11:23,1973.00,1973.25,1972.75,1973.25,867,996,1863.00
07/25/2014,11:24,1973.00,1973.00,1972.75,1973.00,394,1056,1450.00
07/25/2014,11:25,1972.75,1973.25,1972.75,1973.00,689,67,756.00
07/25/2014,11:26,1973.25,1973.50,1973.00,1973.25,2673,1039,3712.00
07/25/2014,11:27,1973.25,1973.25,1972.50,1972.50,191,3271,3462.00
07/25/2014,11:28,1972.75,1973.00,1972.50,1972.75,2497,423,2920.00
07/25/2014,11:29,1973.00,1973.00,1972.50,1972.50,741,1448,2189.00
07/25/2014,11:30,1972.50,1972.75,1972.25,1972.50,666,1074,1740.00
07/25/2014,11:31,1972.75,1972.75,1972.50,1972.50,22,240,262.00
07/25/2014,11:32,1972.50,1973.00,1972.25,1973.00,881,1353,2234.00
07/25/2014,11:33,1972.75,1972.75,1972.25,1972.25,16,1091,1107.00
07/25/2014,11:34,1972.50,1972.50,1972.25,1972.50,1495,562,2057.00
07/25/2014,11:35,1972.50,1972.50,1972.00,1972.00,770,1254,2024.00
07/25/2014,11:36,1972.00,1972.25,1972.00,1972.00,163,247,410.00
07/25/2014,11:37,1972.25,1972.25,1972.00,1972.25,1056,138,1194.00
07/25/2014,11:38,1972.25,1972.75,1972.25,1972.50,1114,132,1246.00
07/25/2014,11:39,1972.50,1972.75,1972.25,1972.50,942,1538,2480.00
07/25/2014,11:40,1972.50,1972.75,1972.50,1972.50,180,1231,1411.00
07/25/2014,11:41,1972.50,1972.75,1972.25,1972.50,1645,186,1831.00
07/25/2014,11:42,1972.75,1972.75,1972.50,1972.50,141,2129,2270.00
07/25/2014,11:43,1972.50,1972.75,1972.50,1972.75,1275,26,1301.00
07/25/2014,11:44,1972.75,1973.00,1972.50,1972.50,999,2611,3610.00
07/25/2014,11:45,1972.50,1972.75,1972.50,1972.75,96,1044,1140.00
07/25/2014,11:46,1972.75,1972.75,1972.50,1972.75,76,697,773.00
07/25/2014,11:47,1972.75,1973.00,1972.50,1973.00,904,18,922.00
07/25/2014,11:48,1973.00,1974.00,1972.75,1974.00,5001,737,5738.00
07/25/2014,11:49,1973.75,1974.25,1973.75,1974.25,2510,1169,3679.00
07/25/2014,11:50,1974.00,1974.00,1973.50,1973.75,98,1969,2067.00
07/25/2014,11:51,1973.50,1974.00,1973.50,1973.75,334,84,418.00
07/25/2014,11:52,1973.75,1974.00,1973.50,1973.75,23,1812,1835.00
07/25/2014,11:53,1973.50,1973.75,1973.50,1973.50,615,186,801.00
07/25/2014,11:54,1973.50,1973.75,1973.50,1973.50,21,292,313.00
07/25/2014,11:55,1973.50,1973.75,1973.50,1973.50,48,187,235.00
07/25/2014,11:56,1973.50,1973.75,1973.25,1973.50,874,2474,3348.00
07/25/2014,11:57,1973.50,1973.75,1973.50,1973.50,750,1118,1868.00
07/25/2014,11:58,1973.50,1973.75,1973.50,1973.75,59,23,82.00
07/25/2014,11:59,1973.50,1973.75,1973.50,1973.75,75,419,494.00
07/25/2014,12:00,1973.75,1973.75,1973.50,1973.75,81,46,127.00
07/25/2014,12:01,1973.75,1973.75,1973.00,1973.25,212,4682,4894.00
07/25/2014,12:02,1973.25,1973.25,1973.00,1973.25,51,256,307.00
07/25/2014,12:03,1973.00,1973.75,1973.00,1973.25,785,226,1011.00
07/25/2014,12:04,1973.25,1973.50,1973.00,1973.00,111,448,559.00
07/25/2014,12:05,1973.00,1973.50,1973.00,1973.25,392,1209,1601.00
07/25/2014,12:06,1973.25,1973.50,1973.25,1973.25,78,590,668.00
07/25/2014,12:07,1973.25,1973.25,1972.50,1972.50,404,1903,2307.00
07/25/2014,12:08,1972.50,1972.75,1972.25,1972.50,1670,2296,3966.00
07/25/2014,12:09,1972.50,1972.75,1972.25,1972.50,2153,639,2792.00
07/25/2014,12:10,1972.50,1972.75,1972.25,1972.50,479,903,1382.00
07/25/2014,12:11,1972.75,1973.00,1972.50,1972.50,727,778,1505.00
07/25/2014,12:12,1972.50,1972.75,1972.25,1972.50,607,720,1327.00
07/25/2014,12:13,1972.25,1973.25,1972.25,1973.00,2006,243,2249.00
07/25/2014,12:14,1973.00,1973.00,1972.50,1972.75,12,932,944.00
07/25/2014,12:15,1972.50,1973.00,1972.50,1972.75,388,843,1231.00
07/25/2014,12:16,1973.00,1973.00,1972.50,1972.75,14,1398,1412.00
07/25/2014,12:17,1972.50,1972.75,1972.50,1972.50,61,182,243.00
07/25/2014,12:18,1972.50,1972.50,1971.75,1972.00,1378,2260,3638.00
07/25/2014,12:19,1972.00,1972.50,1972.00,1972.50,1171,26,1197.00
07/25/2014,12:20,1972.25,1972.75,1972.25,1972.50,1864,770,2634.00
07/25/2014,12:21,1972.25,1972.25,1971.75,1972.25,786,1716,2502.00
07/25/2014,12:22,1972.25,1972.50,1972.00,1972.25,869,175,1044.00
07/25/2014,12:23,1972.50,1972.50,1972.25,1972.25,74,645,719.00
07/25/2014,12:24,1972.25,1972.25,1971.75,1972.00,855,768,1623.00
07/25/2014,12:25,1972.00,1972.00,1971.25,1971.50,1717,2887,4604.00
07/25/2014,12:26,1971.50,1972.25,1971.50,1972.00,966,264,1230.00
07/25/2014,12:27,1972.00,1972.25,1971.75,1972.00,1737,91,1828.00
07/25/2014,12:28,1972.25,1972.50,1972.00,1972.00,1032,856,1888.00
07/25/2014,12:29,1972.00,1972.25,1971.75,1972.00,1292,2476,3768.00
07/25/2014,12:30,1972.00,1972.50,1971.75,1972.25,889,360,1249.00
07/25/2014,12:31,1972.25,1972.25,1972.00,1972.25,254,763,1017.00
07/25/2014,12:32,1972.00,1972.00,1970.75,1970.75,684,4313,4997.00
07/25/2014,12:33,1971.00,1971.00,1970.25,1970.50,2491,2840,5331.00
07/25/2014,12:34,1970.50,1970.75,1970.00,1970.25,2790,3456,6246.00
07/25/2014,12:35,1970.00,1970.50,1970.00,1970.25,1593,1118,2711.00
07/25/2014,12:36,1970.25,1970.50,1970.00,1970.25,3064,1249,4313.00
07/25/2014,12:37,1970.25,1970.25,1970.00,1970.00,234,2812,3046.00
07/25/2014,12:38,1970.25,1971.00,1970.00,1970.75,2080,289,2369.00
07/25/2014,12:39,1970.75,1971.00,1970.50,1971.00,964,28,992.00
07/25/2014,12:40,1971.00,1971.00,1970.50,1971.00,510,1151,1661.00
07/25/2014,12:41,1971.00,1971.00,1970.75,1971.00,127,69,196.00
07/25/2014,12:42,1970.75,1971.25,1970.75,1971.00,1599,503,2102.00
07/25/2014,12:43,1970.75,1971.50,1970.75,1971.25,442,582,1024.00
07/25/2014,12:44,1971.50,1971.50,1971.00,1971.25,932,318,1250.00
07/25/2014,12:45,1971.25,1971.25,1970.75,1970.75,16,1370,1386.00
07/25/2014,12:46,1970.75,1971.00,1970.50,1971.00,881,332,1213.00
07/25/2014,12:47,1970.75,1971.75,1970.75,1971.50,1337,284,1621.00
07/25/2014,12:48,1971.25,1971.50,1971.00,1971.00,42,1205,1247.00
07/25/2014,12:49,1971.00,1971.25,1971.00,1971.25,1516,495,2011.00
07/25/2014,12:50,1971.50,1971.50,1971.25,1971.25,14,14,28.00
07/25/2014,12:51,1971.25,1971.50,1971.00,1971.25,644,483,1127.00
07/25/2014,12:52,1971.25,1971.25,1970.75,1971.00,405,352,757.00
07/25/2014,12:53,1970.75,1971.00,1970.50,1970.50,386,846,1232.00
07/25/2014,12:54,1970.50,1970.75,1970.50,1970.75,845,31,876.00
07/25/2014,12:55,1970.75,1971.00,1970.50,1970.75,397,542,939.00
07/25/2014,12:56,1970.75,1971.25,1970.75,1971.00,390,257,647.00
07/25/2014,12:57,1971.00,1971.25,1970.50,1970.75,782,888,1670.00
07/25/2014,12:58,1970.75,1971.00,1970.75,1970.75,62,193,255.00
07/25/2014,12:59,1971.00,1971.25,1970.75,1970.75,170,717,887.00
07/25/2014,13:00,1970.50,1970.75,1970.00,1970.00,868,2347,3215.00
07/25/2014,13:01,1970.25,1970.25,1969.00,1969.25,1696,4756,6452.00
07/25/2014,13:02,1969.25,1970.25,1969.25,1970.25,1830,1578,3408.00
07/25/2014,13:03,1970.25,1970.50,1969.75,1969.75,1148,1435,2583.00
07/25/2014,13:04,1970.00,1970.50,1969.75,1970.25,822,364,1186.00
07/25/2014,13:05,1970.25,1970.50,1970.00,1970.50,876,111,987.00
07/25/2014,13:06,1970.50,1971.00,1970.25,1971.00,2348,123,2471.00
07/25/2014,13:07,1971.00,1971.25,1970.75,1971.00,515,2600,3115.00
07/25/2014,13:08,1971.00,1971.00,1970.50,1970.50,683,1632,2315.00
07/25/2014,13:09,1970.50,1971.00,1970.50,1971.00,928,352,1280.00
07/25/2014,13:10,1971.00,1971.75,1971.00,1971.50,1250,1305,2555.00
07/25/2014,13:11,1971.50,1971.75,1970.75,1971.00,181,3993,4174.00
07/25/2014,13:12,1971.00,1971.25,1971.00,1971.25,1429,10,1439.00
07/25/2014,13:13,1971.00,1971.50,1971.00,1971.00,207,501,708.00
07/25/2014,13:14,1971.00,1971.25,1970.75,1971.00,554,424,978.00
07/25/2014,13:15,1971.00,1971.25,1971.00,1971.00,13,1125,1138.00
07/25/2014,13:16,1971.00,1971.75,1971.00,1971.75,2162,888,3050.00
07/25/2014,13:17,1971.50,1972.50,1971.50,1972.25,5613,2009,7622.00
07/25/2014,13:18,1972.25,1972.50,1972.00,1972.25,1281,226,1507.00
07/25/2014,13:19,1972.25,1972.25,1972.00,1972.25,1161,123,1284.00
07/25/2014,13:20,1972.25,1972.25,1971.75,1972.00,390,809,1199.00
07/25/2014,13:21,1971.75,1972.25,1971.75,1972.00,1247,1790,3037.00
07/25/2014,13:22,1972.00,1972.25,1971.75,1971.75,262,338,600.00
07/25/2014,13:23,1972.00,1972.25,1971.75,1972.25,572,64,636.00
07/25/2014,13:24,1972.25,1972.25,1972.00,1972.00,7,764,771.00
07/25/2014,13:25,1972.00,1972.25,1971.75,1972.00,100,747,847.00
07/25/2014,13:26,1972.00,1972.25,1971.75,1972.00,429,340,769.00
07/25/2014,13:27,1972.00,1972.50,1972.00,1972.50,1682,113,1795.00
07/25/2014,13:28,1972.50,1972.50,1972.25,1972.50,1024,181,1205.00
07/25/2014,13:29,1972.50,1972.75,1972.25,1972.50,343,134,477.00
07/25/2014,13:30,1972.75,1973.25,1972.50,1972.50,1665,1726,3391.00
07/25/2014,13:31,1972.75,1973.25,1972.75,1973.00,1079,115,1194.00
07/25/2014,13:32,1973.00,1973.25,1972.75,1972.75,410,499,909.00
07/25/2014,13:33,1972.75,1973.00,1972.75,1972.75,1,736,737.00
07/25/2014,13:34,1973.00,1973.00,1972.25,1972.25,151,582,733.00
07/25/2014,13:35,1972.50,1972.75,1972.25,1972.75,358,121,479.00
07/25/2014,13:36,1972.75,1972.75,1972.25,1972.25,29,803,832.00
07/25/2014,13:37,1972.25,1972.25,1972.00,1972.00,10,947,957.00
07/25/2014,13:38,1972.00,1972.25,1971.75,1972.00,66,739,805.00
07/25/2014,13:39,1971.75,1972.50,1971.75,1972.00,1199,235,1434.00
07/25/2014,13:40,1972.25,1972.25,1972.00,1972.25,1209,12,1221.00
07/25/2014,13:41,1972.25,1972.50,1972.25,1972.50,58,156,214.00
07/25/2014,13:42,1972.50,1972.75,1972.25,1972.75,258,144,402.00
07/25/2014,13:43,1972.75,1972.75,1972.25,1972.25,5,270,275.00
07/25/2014,13:44,1972.50,1972.75,1972.25,1972.50,389,327,716.00
07/25/2014,13:45,1972.50,1973.25,1972.50,1973.00,917,1041,1958.00
07/25/2014,13:46,1973.00,1973.25,1972.75,1973.00,589,667,1256.00
07/25/2014,13:47,1973.00,1973.25,1973.00,1973.00,743,811,1554.00
07/25/2014,13:48,1973.00,1973.25,1973.00,1973.25,352,11,363.00
07/25/2014,13:49,1973.50,1973.75,1973.25,1973.25,851,1044,1895.00
07/25/2014,13:50,1973.25,1973.50,1973.25,1973.25,1207,446,1653.00
07/25/2014,13:51,1973.25,1973.50,1972.75,1972.75,761,858,1619.00
07/25/2014,13:52,1973.00,1973.25,1972.75,1973.00,800,1297,2097.00
07/25/2014,13:53,1972.75,1972.75,1971.75,1971.75,929,3166,4095.00
07/25/2014,13:54,1971.75,1972.25,1971.50,1972.25,896,2461,3357.00
07/25/2014,13:55,1972.00,1972.25,1971.50,1971.50,125,1953,2078.00
07/25/2014,13:56,1971.75,1971.75,1971.25,1971.75,1347,438,1785.00
07/25/2014,13:57,1971.75,1972.25,1971.50,1971.75,1581,798,2379.00
07/25/2014,13:58,1972.00,1972.25,1971.75,1972.00,356,165,521.00
07/25/2014,13:59,1972.00,1972.25,1972.00,1972.25,370,468,838.00
07/25/2014,14:00,1972.25,1972.50,1972.00,1972.25,1479,209,1688.00
07/25/2014,14:01,1972.25,1972.50,1972.00,1972.50,978,79,1057.00
07/25/2014,14:02,1972.50,1972.50,1972.00,1972.25,156,699,855.00
07/25/2014,14:03,1972.00,1972.50,1972.00,1972.00,395,1928,2323.00
07/25/2014,14:04,1972.00,1972.25,1971.25,1971.25,38,1328,1366.00
07/25/2014,14:05,1971.50,1971.50,1971.00,1971.25,1356,2719,4075.00
07/25/2014,14:06,1971.50,1971.50,1971.25,1971.25,794,1204,1998.00
07/25/2014,14:07,1971.50,1971.75,1971.25,1971.50,734,313,1047.00
07/25/2014,14:08,1971.75,1971.75,1971.25,1971.50,563,1016,1579.00
07/25/2014,14:09,1971.50,1971.75,1971.25,1971.25,386,935,1321.00
07/25/2014,14:10,1971.50,1971.75,1971.25,1971.50,527,518,1045.00
07/25/2014,14:11,1971.75,1972.50,1971.50,1972.25,1340,433,1773.00
07/25/2014,14:12,1972.00,1972.25,1971.75,1971.75,275,362,637.00
07/25/2014,14:13,1971.75,1972.25,1971.75,1972.25,504,558,1062.00
07/25/2014,14:14,1972.25,1972.25,1971.25,1971.25,2436,2148,4584.00
07/25/2014,14:15,1971.50,1971.75,1971.00,1971.00,368,3021,3389.00
07/25/2014,14:16,1971.00,1971.50,1970.75,1971.50,1296,1169,2465.00
07/25/2014,14:17,1971.25,1971.50,1971.25,1971.25,48,1606,1654.00
07/25/2014,14:18,1971.00,1971.50,1971.00,1971.50,3204,1871,5075.00
07/25/2014,14:19,1971.50,1971.75,1971.25,1971.50,384,177,561.00
07/25/2014,14:20,1971.50,1971.75,1971.25,1971.25,35,338,373.00
07/25/2014,14:21,1971.50,1971.50,1971.00,1971.25,1633,2132,3765.00
07/25/2014,14:22,1971.25,1971.50,1971.25,1971.50,841,328,1169.00
07/25/2014,14:23,1971.50,1972.25,1971.50,1972.25,3468,1536,5004.00
07/25/2014,14:24,1972.25,1972.25,1971.75,1972.00,286,1120,1406.00
07/25/2014,14:25,1972.00,1972.00,1971.25,1971.25,49,4955,5004.00
07/25/2014,14:26,1971.25,1971.75,1971.00,1971.00,1856,2137,3993.00
07/25/2014,14:27,1971.00,1971.25,1970.50,1970.75,2110,2091,4201.00
07/25/2014,14:28,1970.75,1971.00,1970.75,1970.75,1544,981,2525.00
07/25/2014,14:29,1971.00,1971.25,1970.75,1971.00,2726,2916,5642.00
07/25/2014,14:30,1970.75,1971.00,1970.75,1970.75,484,3161,3645.00
07/25/2014,14:31,1970.75,1971.00,1970.25,1970.75,2478,1749,4227.00
07/25/2014,14:32,1970.50,1970.75,1970.25,1970.75,668,1388,2056.00
07/25/2014,14:33,1970.50,1970.75,1970.50,1970.50,152,1196,1348.00
07/25/2014,14:34,1970.50,1970.75,1970.50,1970.50,1803,1125,2928.00
07/25/2014,14:35,1970.75,1970.75,1970.00,1970.25,829,2347,3176.00
07/25/2014,14:36,1970.25,1970.75,1970.25,1970.75,845,1183,2028.00
07/25/2014,14:37,1970.50,1970.75,1970.25,1970.75,354,1304,1658.00
07/25/2014,14:38,1970.75,1970.75,1970.25,1970.50,186,914,1100.00
07/25/2014,14:39,1970.50,1970.50,1970.00,1970.25,320,506,826.00
07/25/2014,14:40,1970.25,1970.25,1969.75,1970.00,146,4070,4216.00
07/25/2014,14:41,1969.75,1970.50,1969.75,1970.25,4237,1335,5572.00
07/25/2014,14:42,1970.25,1970.50,1970.00,1970.50,1680,840,2520.00
07/25/2014,14:43,1970.25,1970.50,1970.25,1970.25,137,1392,1529.00
07/25/2014,14:44,1970.50,1971.25,1970.25,1970.75,4718,940,5658.00
07/25/2014,14:45,1970.75,1971.00,1970.75,1971.00,638,1256,1894.00
07/25/2014,14:46,1970.75,1971.25,1970.75,1971.25,3659,303,3962.00
07/25/2014,14:47,1971.25,1971.25,1971.00,1971.00,209,3043,3252.00
07/25/2014,14:48,1971.00,1971.25,1970.75,1971.25,2165,1262,3427.00
07/25/2014,14:49,1971.25,1971.75,1971.00,1971.50,1632,1117,2749.00
07/25/2014,14:50,1971.25,1972.25,1971.25,1971.75,3621,861,4482.00
07/25/2014,14:51,1971.75,1972.00,1971.50,1971.75,1723,4844,6567.00
07/25/2014,14:52,1971.75,1972.00,1971.50,1971.50,90,1201,1291.00
07/25/2014,14:53,1971.75,1972.00,1971.50,1972.00,1232,133,1365.00
07/25/2014,14:54,1971.75,1972.00,1971.00,1971.00,873,3588,4461.00
07/25/2014,14:55,1971.25,1972.00,1971.00,1971.75,7212,2011,9223.00
07/25/2014,14:56,1972.00,1972.25,1971.75,1972.25,1976,612,2588.00
07/25/2014,14:57,1972.25,1972.50,1972.00,1972.25,3778,540,4318.00
07/25/2014,14:58,1972.50,1972.50,1971.50,1971.75,2562,6444,9006.00
07/25/2014,14:59,1972.00,1972.00,1971.25,1971.25,2776,7641,10417.00
07/25/2014,15:00,1971.25,1972.50,1971.25,1972.25,19213,11873,31086.00
07/25/2014,15:01,1972.25,1972.50,1971.75,1972.25,11617,11757,23374.00
07/25/2014,15:02,1972.00,1972.50,1972.00,1972.25,2655,2809,5464.00
07/25/2014,15:03,1972.25,1972.50,1972.00,1972.25,4669,6987,11656.00
07/25/2014,15:04,1972.00,1972.25,1971.75,1972.00,1253,4230,5483.00
07/25/2014,15:05,1972.00,1972.00,1971.75,1972.00,544,980,1524.00
07/25/2014,15:06,1972.00,1972.00,1971.75,1971.75,444,615,1059.00
07/25/2014,15:07,1972.00,1972.00,1971.50,1971.75,4475,2759,7234.00
07/25/2014,15:08,1971.75,1972.00,1971.50,1972.00,904,209,1113.00
07/25/2014,15:09,1972.00,1972.00,1971.50,1971.75,354,734,1088.00
07/25/2014,15:10,1971.50,1971.75,1971.50,1971.50,381,123,504.00
07/25/2014,15:11,1971.75,1971.75,1971.25,1971.75,992,2148,3140.00
07/25/2014,15:12,1971.50,1972.00,1971.50,1972.00,1437,252,1689.00
07/25/2014,15:13,1972.00,1972.00,1971.50,1971.75,491,2663,3154.00
07/25/2014,15:14,1972.00,1972.00,1971.50,1971.50,586,647,1233.00
07/25/2014,15:15,1971.50,1971.75,1971.00,1971.00,1191,5015,6206.00
07/25/2014,15:31,1971.25,1971.50,1971.00,1971.25,961,418,1379.00
07/25/2014,15:32,1971.25,1971.25,1971.00,1971.25,365,100,465.00
07/25/2014,15:33,1971.25,1971.25,1971.00,1971.00,6,153,159.00
07/25/2014,15:34,1971.25,1971.25,1971.00,1971.25,26,87,113.00
07/25/2014,15:35,1971.00,1971.25,1971.00,1971.25,3,518,521.00
07/25/2014,15:36,1971.25,1971.25,1971.00,1971.00,203,206,409.00
07/25/2014,15:37,1971.00,1971.25,1971.00,1971.00,3,225,228.00
07/25/2014,15:38,1971.25,1971.50,1971.00,1971.25,232,27,259.00
07/25/2014,15:39,1971.25,1971.50,1971.25,1971.50,18,13,31.00
07/25/2014,15:40,1971.25,1971.50,1971.25,1971.25,3,169,172.00
07/25/2014,15:41,1971.25,1971.50,1971.00,1971.00,43,32,75.00
07/25/2014,15:42,1971.25,1971.25,1971.00,1971.00,6,192,198.00
07/25/2014,15:43,1971.00,1971.25,1971.00,1971.25,202,193,395.00
07/25/2014,15:44,1971.25,1971.50,1971.00,1971.25,58,25,83.00
07/25/2014,15:45,1971.25,1971.50,1971.25,1971.25,2,10,12.00
07/25/2014,15:46,1971.50,1971.50,1971.25,1971.25,5,32,37.00
07/25/2014,15:47,1971.25,1971.50,1971.25,1971.25,1,7,8.00
07/25/2014,15:48,1971.25,1971.50,1971.25,1971.50,9,137,146.00
07/25/2014,15:49,1971.50,1971.50,1971.25,1971.25,11,130,141.00
07/25/2014,15:50,1971.25,1971.50,1971.00,1971.50,242,172,414.00
07/25/2014,15:51,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/25/2014,15:52,1971.25,1971.50,1971.25,1971.25,2,28,30.00
07/25/2014,15:53,1971.25,1971.50,1971.25,1971.25,50,3,53.00
07/25/2014,15:54,1971.50,1971.50,1971.50,1971.50,21,0,21.00
07/25/2014,15:55,1971.50,1971.50,1971.25,1971.25,19,14,33.00
07/25/2014,15:56,1971.25,1971.50,1971.25,1971.25,52,145,197.00
07/25/2014,15:57,1971.25,1971.25,1971.00,1971.00,1,465,466.00
07/25/2014,15:58,1971.00,1971.00,1971.00,1971.00,0,157,157.00
07/25/2014,15:59,1971.00,1971.25,1971.00,1971.25,2,6,8.00
07/25/2014,16:00,1971.25,1971.25,1970.75,1970.75,133,396,529.00
07/27/2014,17:01,1970.75,1971.75,1970.75,1971.75,476,324,800.00
07/27/2014,17:02,1971.50,1972.00,1971.50,1972.00,132,25,157.00
07/27/2014,17:03,1972.00,1972.25,1971.75,1972.25,159,161,320.00
07/27/2014,17:04,1972.00,1972.50,1972.00,1972.25,67,35,102.00
07/27/2014,17:05,1972.00,1972.25,1972.00,1972.00,5,250,255.00
07/27/2014,17:06,1972.00,1972.25,1971.75,1972.00,7,38,45.00
07/27/2014,17:07,1971.75,1972.00,1971.75,1972.00,41,15,56.00
07/27/2014,17:08,1971.75,1972.00,1971.75,1972.00,48,1,49.00
07/27/2014,17:09,1972.25,1972.25,1971.75,1971.75,34,41,75.00
07/27/2014,17:10,1971.75,1972.25,1971.75,1972.25,82,10,92.00
07/27/2014,17:11,1972.00,1972.25,1972.00,1972.25,15,30,45.00
07/27/2014,17:12,1972.25,1972.25,1971.75,1972.00,7,48,55.00
07/27/2014,17:13,1972.00,1972.00,1972.00,1972.00,91,0,91.00
07/27/2014,17:14,1972.00,1972.00,1972.00,1972.00,28,0,28.00
07/27/2014,17:15,1972.00,1972.00,1972.00,1972.00,17,0,17.00
07/27/2014,17:16,1972.00,1972.00,1971.50,1971.50,4,129,133.00
07/27/2014,17:17,1971.50,1971.50,1971.25,1971.25,0,130,130.00
07/27/2014,17:18,1971.25,1971.25,1971.00,1971.25,52,104,156.00
07/27/2014,17:19,1971.25,1971.25,1971.00,1971.25,51,5,56.00
07/27/2014,17:20,1971.25,1971.25,1971.00,1971.00,27,139,166.00
07/27/2014,17:21,1970.75,1971.00,1970.75,1971.00,38,165,203.00
07/27/2014,17:22,1971.00,1971.00,1970.50,1970.50,9,104,113.00
07/27/2014,17:23,1970.75,1970.75,1970.75,1970.75,27,0,27.00
07/27/2014,17:24,1970.75,1970.75,1970.75,1970.75,8,0,8.00
07/27/2014,17:25,1970.50,1970.50,1970.25,1970.25,5,278,283.00
07/27/2014,17:26,1970.00,1970.25,1970.00,1970.00,8,40,48.00
07/27/2014,17:27,1970.00,1970.25,1968.75,1968.75,130,676,806.00
07/27/2014,17:28,1969.00,1969.00,1968.50,1968.75,40,238,278.00
07/27/2014,17:29,1968.75,1969.00,1968.50,1968.50,9,97,106.00
07/27/2014,17:30,1968.50,1968.75,1968.50,1968.75,22,38,60.00
07/27/2014,17:31,1968.50,1969.00,1968.50,1969.00,104,11,115.00
07/27/2014,17:32,1968.75,1969.00,1968.75,1969.00,59,16,75.00
07/27/2014,17:33,1969.00,1969.25,1969.00,1969.25,130,10,140.00
07/27/2014,17:34,1969.00,1969.25,1969.00,1969.25,24,2,26.00
07/27/2014,17:35,1969.00,1969.25,1969.00,1969.25,249,6,255.00
07/27/2014,17:36,1969.50,1969.75,1969.00,1969.25,84,126,210.00
07/27/2014,17:37,1969.00,1969.25,1969.00,1969.25,55,26,81.00
07/27/2014,17:38,1969.50,1969.50,1969.25,1969.25,1,7,8.00
07/27/2014,17:39,1969.25,1969.25,1969.00,1969.00,0,65,65.00
07/27/2014,17:40,1969.00,1969.25,1969.00,1969.00,1,29,30.00
07/27/2014,17:41,1969.00,1969.25,1969.00,1969.00,21,13,34.00
07/27/2014,17:42,1969.00,1969.00,1968.75,1968.75,2,106,108.00
07/27/2014,17:43,1968.75,1969.00,1968.75,1968.75,10,8,18.00
07/27/2014,17:44,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/27/2014,17:45,1969.00,1969.00,1968.75,1968.75,4,50,54.00
07/27/2014,17:46,1968.75,1969.00,1968.50,1968.75,55,64,119.00
07/27/2014,17:47,1968.75,1968.75,1968.00,1968.25,50,304,354.00
07/27/2014,17:48,1968.25,1968.25,1967.25,1968.00,222,620,842.00
07/27/2014,17:49,1968.00,1968.50,1968.00,1968.00,54,130,184.00
07/27/2014,17:50,1968.00,1968.25,1967.75,1968.00,32,28,60.00
07/27/2014,17:51,1968.25,1968.50,1968.00,1968.25,38,44,82.00
07/27/2014,17:52,1968.25,1968.25,1968.25,1968.25,0,8,8.00
07/27/2014,17:53,1968.25,1968.25,1967.75,1967.75,0,187,187.00
07/27/2014,17:54,1967.75,1968.00,1967.75,1967.75,156,24,180.00
07/27/2014,17:55,1968.00,1968.00,1968.00,1968.00,38,0,38.00
07/27/2014,17:56,1968.00,1968.25,1968.00,1968.25,17,0,17.00
07/27/2014,17:57,1968.25,1968.50,1968.25,1968.25,82,11,93.00
07/27/2014,17:58,1968.25,1968.25,1967.75,1967.75,0,128,128.00
07/27/2014,17:59,1967.75,1967.75,1967.50,1967.50,0,65,65.00
07/27/2014,18:00,1967.50,1967.75,1967.50,1967.75,24,2,26.00
07/27/2014,18:01,1967.75,1967.75,1967.50,1967.75,39,2,41.00
07/27/2014,18:02,1967.75,1967.75,1967.50,1967.50,70,83,153.00
07/27/2014,18:03,1967.50,1967.75,1966.75,1966.75,23,544,567.00
07/27/2014,18:04,1966.75,1967.00,1966.50,1967.00,153,133,286.00
07/27/2014,18:05,1967.00,1967.50,1967.00,1967.50,92,12,104.00
07/27/2014,18:06,1967.75,1967.75,1967.25,1967.25,73,11,84.00
07/27/2014,18:07,1967.50,1967.50,1967.50,1967.50,12,0,12.00
07/27/2014,18:08,1967.50,1967.75,1967.50,1967.75,47,0,47.00
07/27/2014,18:09,1967.75,1968.00,1967.75,1968.00,27,0,27.00
07/27/2014,18:10,1968.00,1968.00,1968.00,1968.00,22,0,22.00
07/27/2014,18:11,1968.00,1968.00,1968.00,1968.00,34,0,34.00
07/27/2014,18:12,1968.00,1968.00,1968.00,1968.00,10,0,10.00
07/27/2014,18:13,1968.00,1968.00,1968.00,1968.00,8,0,8.00
07/27/2014,18:14,1967.75,1967.75,1967.75,1967.75,0,42,42.00
07/27/2014,18:15,1967.75,1967.75,1967.50,1967.75,11,24,35.00
07/27/2014,18:16,1968.00,1968.50,1968.00,1968.50,200,3,203.00
07/27/2014,18:17,1968.50,1968.50,1968.50,1968.50,4,0,4.00
07/27/2014,18:18,1968.50,1968.50,1968.50,1968.50,5,0,5.00
07/27/2014,18:19,1968.25,1968.50,1968.25,1968.50,97,1,98.00
07/27/2014,18:20,1968.50,1968.75,1968.50,1968.75,29,0,29.00
07/27/2014,18:21,1968.50,1968.75,1968.50,1968.50,7,4,11.00
07/27/2014,18:22,1968.50,1968.50,1968.50,1968.50,0,17,17.00
07/27/2014,18:23,1968.75,1968.75,1968.50,1968.50,5,3,8.00
07/27/2014,18:24,1968.50,1968.75,1968.50,1968.75,1,6,7.00
07/27/2014,18:25,1968.75,1968.75,1968.50,1968.50,2,2,4.00
07/27/2014,18:26,1968.50,1968.50,1968.50,1968.50,0,25,25.00
07/27/2014,18:27,1968.25,1968.50,1968.25,1968.50,2,1,3.00
07/27/2014,18:28,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/27/2014,18:29,1968.50,1968.50,1968.50,1968.50,3,0,3.00
07/27/2014,18:30,1968.50,1968.50,1968.25,1968.25,2,8,10.00
07/27/2014,18:32,1968.50,1968.50,1968.50,1968.50,14,0,14.00
07/27/2014,18:33,1968.50,1968.75,1968.50,1968.50,6,1,7.00
07/27/2014,18:34,1968.50,1968.50,1968.50,1968.50,0,46,46.00
07/27/2014,18:35,1968.25,1968.50,1968.25,1968.25,22,21,43.00
07/27/2014,18:36,1968.25,1968.25,1968.25,1968.25,0,60,60.00
07/27/2014,18:37,1968.00,1968.25,1968.00,1968.25,24,3,27.00
07/27/2014,18:38,1968.00,1968.00,1968.00,1968.00,0,3,3.00
07/27/2014,18:39,1968.25,1968.50,1968.25,1968.25,44,37,81.00
07/27/2014,18:40,1968.25,1968.25,1968.00,1968.00,0,21,21.00
07/27/2014,18:41,1968.25,1968.25,1968.00,1968.25,5,6,11.00
07/27/2014,18:42,1968.25,1968.25,1968.00,1968.25,5,288,293.00
07/27/2014,18:43,1968.00,1968.25,1968.00,1968.25,2,6,8.00
07/27/2014,18:44,1968.25,1968.25,1968.00,1968.00,4,6,10.00
07/27/2014,18:45,1968.00,1968.00,1968.00,1968.00,0,23,23.00
07/27/2014,18:46,1968.00,1968.25,1968.00,1968.00,1,13,14.00
07/27/2014,18:47,1968.00,1968.25,1967.75,1968.00,30,32,62.00
07/27/2014,18:48,1968.25,1968.50,1968.25,1968.25,41,3,44.00
07/27/2014,18:49,1968.25,1968.25,1968.00,1968.00,0,8,8.00
07/27/2014,18:50,1968.25,1968.50,1968.00,1968.50,69,2,71.00
07/27/2014,18:51,1968.25,1968.50,1968.25,1968.25,9,26,35.00
07/27/2014,18:52,1968.25,1968.50,1968.25,1968.25,3,6,9.00
07/27/2014,18:53,1968.25,1968.25,1968.00,1968.25,69,40,109.00
07/27/2014,18:54,1968.25,1968.25,1968.25,1968.25,8,0,8.00
07/27/2014,18:55,1968.25,1968.50,1968.25,1968.25,9,3,12.00
07/27/2014,18:56,1968.25,1968.50,1968.25,1968.50,1,3,4.00
07/27/2014,18:57,1968.25,1968.25,1968.00,1968.00,0,35,35.00
07/27/2014,18:58,1968.00,1968.25,1968.00,1968.25,4,9,13.00
07/27/2014,18:59,1968.00,1968.25,1968.00,1968.25,29,4,33.00
07/27/2014,19:00,1968.25,1968.25,1968.00,1968.00,15,3,18.00
07/27/2014,19:01,1968.25,1968.75,1968.25,1968.75,172,7,179.00
07/27/2014,19:02,1968.75,1969.00,1968.50,1968.75,78,4,82.00
07/27/2014,19:03,1968.75,1968.75,1968.25,1968.50,100,106,206.00
07/27/2014,19:04,1968.25,1968.50,1968.25,1968.25,48,6,54.00
07/27/2014,19:05,1968.50,1968.50,1968.25,1968.25,20,13,33.00
07/27/2014,19:06,1968.50,1968.50,1968.25,1968.50,16,5,21.00
07/27/2014,19:07,1968.50,1968.50,1968.25,1968.25,2,12,14.00
07/27/2014,19:08,1968.25,1968.25,1968.25,1968.25,0,6,6.00
07/27/2014,19:09,1968.25,1968.50,1968.25,1968.50,13,7,20.00
07/27/2014,19:10,1968.50,1968.50,1968.25,1968.25,17,6,23.00
07/27/2014,19:11,1968.50,1968.50,1968.25,1968.50,19,3,22.00
07/27/2014,19:12,1968.25,1968.50,1968.25,1968.25,2,15,17.00
07/27/2014,19:13,1968.50,1968.50,1968.25,1968.25,6,6,12.00
07/27/2014,19:14,1968.50,1968.50,1968.25,1968.25,2,3,5.00
07/27/2014,19:15,1968.50,1968.50,1968.25,1968.25,8,8,16.00
07/27/2014,19:16,1968.25,1968.50,1968.25,1968.25,5,7,12.00
07/27/2014,19:17,1968.50,1968.50,1968.25,1968.50,12,3,15.00
07/27/2014,19:18,1968.25,1968.25,1968.25,1968.25,0,6,6.00
07/27/2014,19:19,1968.25,1968.50,1968.25,1968.50,3,8,11.00
07/27/2014,19:20,1968.50,1968.75,1968.50,1968.75,77,3,80.00
07/27/2014,19:21,1968.50,1968.75,1968.50,1968.50,2,6,8.00
07/27/2014,19:22,1968.50,1968.75,1968.50,1968.50,3,5,8.00
07/27/2014,19:23,1968.50,1968.75,1968.50,1968.75,8,6,14.00
07/27/2014,19:24,1968.75,1968.75,1968.50,1968.50,1,5,6.00
07/27/2014,19:25,1968.50,1968.75,1968.50,1968.50,10,6,16.00
07/27/2014,19:26,1968.50,1968.75,1968.50,1968.75,1,18,19.00
07/27/2014,19:27,1968.50,1968.75,1968.50,1968.75,7,4,11.00
07/27/2014,19:28,1968.75,1969.00,1968.75,1968.75,183,3,186.00
07/27/2014,19:29,1968.75,1968.75,1968.75,1968.75,0,10,10.00
07/27/2014,19:30,1969.00,1969.00,1968.75,1969.00,5,5,10.00
07/27/2014,19:31,1968.75,1969.50,1968.75,1969.25,415,53,468.00
07/27/2014,19:32,1969.25,1969.25,1968.75,1968.75,53,92,145.00
07/27/2014,19:33,1968.75,1968.75,1968.75,1968.75,0,11,11.00
07/27/2014,19:34,1969.00,1969.00,1968.75,1968.75,10,63,73.00
07/27/2014,19:35,1969.00,1969.00,1968.75,1968.75,1,7,8.00
07/27/2014,19:36,1968.75,1969.00,1968.75,1968.75,34,12,46.00
07/27/2014,19:37,1968.75,1969.00,1968.75,1968.75,1,10,11.00
07/27/2014,19:38,1968.75,1968.75,1968.75,1968.75,0,9,9.00
07/27/2014,19:39,1968.75,1968.75,1968.50,1968.75,1,91,92.00
07/27/2014,19:40,1968.75,1968.75,1968.50,1968.75,18,3,21.00
07/27/2014,19:41,1968.50,1968.75,1968.50,1968.75,56,9,65.00
07/27/2014,19:42,1968.75,1969.00,1968.75,1968.75,9,3,12.00
07/27/2014,19:43,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/27/2014,19:44,1968.75,1969.25,1968.75,1969.25,265,4,269.00
07/27/2014,19:45,1969.25,1969.50,1969.25,1969.50,140,0,140.00
07/27/2014,19:46,1969.25,1969.50,1969.25,1969.50,189,6,195.00
07/27/2014,19:47,1969.50,1969.75,1969.50,1969.50,81,46,127.00
07/27/2014,19:48,1969.25,1969.25,1969.25,1969.25,0,4,4.00
07/27/2014,19:49,1969.25,1969.50,1969.25,1969.25,2,9,11.00
07/27/2014,19:50,1969.25,1969.25,1969.25,1969.25,0,11,11.00
07/27/2014,19:51,1969.25,1969.25,1969.00,1969.00,0,189,189.00
07/27/2014,19:52,1969.00,1969.25,1968.75,1969.00,45,38,83.00
07/27/2014,19:53,1968.75,1968.75,1968.50,1968.75,42,79,121.00
07/27/2014,19:54,1968.75,1969.00,1968.75,1969.00,6,4,10.00
07/27/2014,19:55,1969.00,1969.25,1969.00,1969.00,86,5,91.00
07/27/2014,19:56,1969.00,1969.00,1969.00,1969.00,0,15,15.00
07/27/2014,19:57,1969.00,1969.00,1968.75,1968.75,0,43,43.00
07/27/2014,19:58,1968.75,1969.00,1968.75,1968.75,10,41,51.00
07/27/2014,19:59,1968.50,1968.50,1968.25,1968.50,17,425,442.00
07/27/2014,20:00,1968.25,1968.25,1968.00,1968.00,1,155,156.00
07/27/2014,20:01,1968.25,1968.25,1968.00,1968.25,48,3,51.00
07/27/2014,20:02,1968.50,1968.75,1968.50,1968.75,125,3,128.00
07/27/2014,20:03,1968.50,1968.75,1968.50,1968.50,2,7,9.00
07/27/2014,20:04,1968.75,1968.75,1968.50,1968.50,5,3,8.00
07/27/2014,20:05,1968.75,1968.75,1968.50,1968.50,8,6,14.00
07/27/2014,20:06,1968.50,1968.75,1968.50,1968.75,4,3,7.00
07/27/2014,20:07,1968.50,1968.75,1968.50,1968.75,4,6,10.00
07/27/2014,20:08,1968.50,1968.50,1968.50,1968.50,0,9,9.00
07/27/2014,20:09,1968.50,1969.00,1968.50,1969.00,201,8,209.00
07/27/2014,20:10,1968.75,1968.75,1968.75,1968.75,0,20,20.00
07/27/2014,20:11,1968.75,1968.75,1968.50,1968.50,0,30,30.00
07/27/2014,20:12,1968.50,1968.75,1968.50,1968.75,20,6,26.00
07/27/2014,20:13,1968.50,1968.75,1968.50,1968.50,1,13,14.00
07/27/2014,20:14,1968.75,1968.75,1968.50,1968.75,2,4,6.00
07/27/2014,20:15,1968.50,1968.75,1968.50,1968.50,1,9,10.00
07/27/2014,20:16,1968.50,1968.75,1968.50,1968.50,16,24,40.00
07/27/2014,20:17,1968.75,1969.00,1968.75,1969.00,211,0,211.00
07/27/2014,20:18,1968.75,1969.00,1968.75,1969.00,176,6,182.00
07/27/2014,20:19,1969.00,1969.00,1969.00,1969.00,40,0,40.00
07/27/2014,20:20,1969.00,1969.00,1968.75,1968.75,3,151,154.00
07/27/2014,20:21,1968.75,1968.75,1968.50,1968.50,1,13,14.00
07/27/2014,20:22,1968.75,1968.75,1968.50,1968.50,2,14,16.00
07/27/2014,20:23,1968.50,1968.50,1968.50,1968.50,0,6,6.00
07/27/2014,20:24,1968.50,1968.75,1968.50,1968.75,2,7,9.00
07/27/2014,20:25,1968.75,1969.00,1968.50,1968.75,108,4,112.00
07/27/2014,20:26,1968.75,1968.75,1968.50,1968.50,0,37,37.00
07/27/2014,20:27,1968.75,1968.75,1968.50,1968.50,5,3,8.00
07/27/2014,20:28,1968.75,1968.75,1968.75,1968.75,29,0,29.00
07/27/2014,20:29,1968.75,1969.00,1968.75,1969.00,72,0,72.00
07/27/2014,20:30,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/27/2014,20:31,1968.75,1969.00,1968.50,1968.75,67,78,145.00
07/27/2014,20:32,1968.50,1968.75,1968.50,1968.50,41,43,84.00
07/27/2014,20:33,1968.50,1968.75,1968.50,1968.50,5,70,75.00
07/27/2014,20:34,1968.50,1968.75,1968.50,1968.75,61,15,76.00
07/27/2014,20:35,1968.50,1968.75,1968.50,1968.50,5,7,12.00
07/27/2014,20:36,1968.50,1968.50,1968.50,1968.50,0,14,14.00
07/27/2014,20:37,1968.50,1968.50,1968.50,1968.50,0,5,5.00
07/27/2014,20:38,1968.75,1968.75,1968.50,1968.75,21,3,24.00
07/27/2014,20:39,1968.75,1968.75,1968.50,1968.50,8,4,12.00
07/27/2014,20:40,1968.75,1968.75,1968.50,1968.75,71,5,76.00
07/27/2014,20:41,1968.75,1968.75,1968.50,1968.75,25,5,30.00
07/27/2014,20:42,1968.75,1968.75,1968.50,1968.75,135,3,138.00
07/27/2014,20:43,1968.50,1969.00,1968.50,1968.75,105,2,107.00
07/27/2014,20:44,1969.00,1969.25,1968.75,1969.25,336,3,339.00
07/27/2014,20:45,1969.25,1969.50,1969.25,1969.25,221,6,227.00
07/27/2014,20:46,1969.50,1970.00,1969.25,1969.75,411,186,597.00
07/27/2014,20:47,1969.75,1970.00,1969.50,1969.50,163,135,298.00
07/27/2014,20:48,1969.50,1969.75,1969.50,1969.75,166,1,167.00
07/27/2014,20:49,1970.00,1970.00,1969.75,1970.00,21,28,49.00
07/27/2014,20:50,1970.00,1970.00,1969.75,1969.75,3,7,10.00
07/27/2014,20:51,1969.75,1969.75,1969.25,1969.25,0,414,414.00
07/27/2014,20:52,1969.25,1969.50,1969.25,1969.25,6,6,12.00
07/27/2014,20:53,1969.50,1969.50,1969.25,1969.25,34,6,40.00
07/27/2014,20:54,1969.50,1969.50,1969.50,1969.50,122,0,122.00
07/27/2014,20:55,1969.50,1969.50,1969.25,1969.25,10,26,36.00
07/27/2014,20:56,1969.25,1969.50,1969.25,1969.50,78,5,83.00
07/27/2014,20:57,1969.50,1969.50,1969.50,1969.50,114,0,114.00
07/27/2014,20:58,1969.75,1969.75,1969.75,1969.75,4,0,4.00
07/27/2014,20:59,1969.50,1969.75,1969.50,1969.50,1,12,13.00
07/27/2014,21:00,1969.50,1969.75,1969.50,1969.75,15,5,20.00
07/27/2014,21:01,1969.50,1970.00,1969.50,1970.00,138,6,144.00
07/27/2014,21:02,1970.00,1970.00,1969.75,1969.75,89,32,121.00
07/27/2014,21:03,1970.00,1970.00,1969.75,1970.00,83,1,84.00
07/27/2014,21:04,1969.75,1970.00,1969.75,1970.00,2,70,72.00
07/27/2014,21:05,1970.00,1970.00,1970.00,1970.00,105,0,105.00
07/27/2014,21:06,1970.00,1970.00,1969.75,1969.75,25,1,26.00
07/27/2014,21:07,1969.75,1969.75,1969.75,1969.75,0,4,4.00
07/27/2014,21:08,1969.75,1970.00,1969.75,1970.00,11,44,55.00
07/27/2014,21:09,1969.75,1969.75,1969.75,1969.75,0,14,14.00
07/27/2014,21:10,1969.75,1969.75,1969.50,1969.50,0,14,14.00
07/27/2014,21:11,1969.50,1969.50,1969.50,1969.50,0,7,7.00
07/27/2014,21:12,1969.50,1969.75,1969.50,1969.50,2,9,11.00
07/27/2014,21:13,1969.50,1969.50,1969.50,1969.50,0,4,4.00
07/27/2014,21:14,1969.50,1969.75,1969.50,1969.50,4,131,135.00
07/27/2014,21:15,1969.25,1969.50,1969.25,1969.50,18,26,44.00
07/27/2014,21:16,1969.50,1969.75,1969.50,1969.50,188,1,189.00
07/27/2014,21:17,1969.50,1969.50,1969.50,1969.50,0,11,11.00
07/27/2014,21:18,1969.75,1969.75,1969.50,1969.50,21,49,70.00
07/27/2014,21:19,1969.50,1969.75,1969.50,1969.50,1,91,92.00
07/27/2014,21:20,1969.50,1969.50,1969.50,1969.50,0,2,2.00
07/27/2014,21:21,1969.50,1969.50,1969.50,1969.50,0,3,3.00
07/27/2014,21:22,1969.75,1969.75,1969.75,1969.75,114,0,114.00
07/27/2014,21:23,1969.75,1970.00,1969.50,1969.75,37,2,39.00
07/27/2014,21:24,1969.75,1970.00,1969.75,1969.75,24,7,31.00
07/27/2014,21:25,1969.75,1969.75,1969.75,1969.75,0,7,7.00
07/27/2014,21:26,1969.75,1969.75,1969.50,1969.50,26,3,29.00
07/27/2014,21:27,1969.50,1969.50,1969.50,1969.50,0,22,22.00
07/27/2014,21:28,1969.50,1969.50,1969.25,1969.25,0,161,161.00
07/27/2014,21:29,1969.50,1969.75,1969.25,1969.25,53,28,81.00
07/27/2014,21:30,1969.25,1969.75,1969.25,1969.50,31,5,36.00
07/27/2014,21:31,1969.50,1969.50,1969.50,1969.50,0,2,2.00
07/27/2014,21:32,1969.50,1969.75,1969.50,1969.75,1,5,6.00
07/27/2014,21:33,1969.75,1969.75,1969.75,1969.75,1,0,1.00
07/27/2014,21:34,1969.50,1969.50,1969.50,1969.50,0,1,1.00
07/27/2014,21:36,1969.50,1969.50,1969.50,1969.50,0,31,31.00
07/27/2014,21:37,1969.50,1969.75,1969.50,1969.75,3,16,19.00
07/27/2014,21:38,1969.75,1969.75,1969.75,1969.75,43,0,43.00
07/27/2014,21:39,1969.75,1969.75,1969.75,1969.75,32,0,32.00
07/27/2014,21:40,1969.75,1970.00,1969.75,1970.00,51,0,51.00
07/27/2014,21:41,1970.00,1970.00,1969.50,1969.75,4,128,132.00
07/27/2014,21:42,1969.75,1969.75,1969.50,1969.75,73,22,95.00
07/27/2014,21:43,1970.00,1970.00,1970.00,1970.00,162,0,162.00
07/27/2014,21:45,1970.00,1970.00,1970.00,1970.00,1,0,1.00
07/27/2014,21:46,1970.00,1970.00,1970.00,1970.00,2,0,2.00
07/27/2014,21:47,1970.00,1970.00,1970.00,1970.00,3,0,3.00
07/27/2014,21:48,1970.00,1970.00,1969.75,1969.75,4,4,8.00
07/27/2014,21:49,1970.00,1970.00,1969.75,1969.75,3,4,7.00
07/27/2014,21:50,1970.00,1970.00,1969.75,1970.00,4,7,11.00
07/27/2014,21:51,1969.75,1970.00,1969.75,1970.00,1,3,4.00
07/27/2014,21:52,1969.75,1969.75,1969.75,1969.75,0,20,20.00
07/27/2014,21:53,1970.00,1970.00,1969.50,1969.50,2,46,48.00
07/27/2014,21:54,1969.50,1969.50,1969.25,1969.25,0,47,47.00
07/27/2014,21:55,1969.50,1969.50,1969.25,1969.25,3,3,6.00
07/27/2014,21:56,1969.50,1969.50,1969.50,1969.50,230,0,230.00
07/27/2014,21:57,1969.50,1969.50,1969.50,1969.50,1,0,1.00
07/27/2014,21:58,1969.50,1969.50,1969.50,1969.50,3,0,3.00
07/27/2014,21:59,1969.50,1969.75,1969.50,1969.75,68,0,68.00
07/27/2014,22:00,1969.50,1969.50,1969.50,1969.50,0,3,3.00
07/27/2014,22:01,1969.50,1969.75,1969.50,1969.50,2,10,12.00
07/27/2014,22:02,1969.50,1969.50,1969.50,1969.50,0,13,13.00
07/27/2014,22:03,1969.50,1969.50,1969.50,1969.50,0,2,2.00
07/27/2014,22:04,1969.50,1969.75,1969.50,1969.75,6,9,15.00
07/27/2014,22:05,1969.75,1969.75,1969.50,1969.75,30,53,83.00
07/27/2014,22:06,1969.50,1969.50,1969.50,1969.50,0,7,7.00
07/27/2014,22:07,1969.50,1969.50,1969.50,1969.50,0,56,56.00
07/27/2014,22:08,1969.75,1969.75,1969.50,1969.50,4,13,17.00
07/27/2014,22:09,1969.50,1969.50,1969.50,1969.50,0,3,3.00
07/27/2014,22:10,1969.50,1969.75,1969.50,1969.75,22,1,23.00
07/27/2014,22:11,1969.50,1969.50,1969.50,1969.50,0,2,2.00
07/27/2014,22:12,1969.50,1969.50,1969.50,1969.50,0,1,1.00
07/27/2014,22:13,1969.75,1969.75,1969.50,1969.75,69,5,74.00
07/27/2014,22:14,1969.75,1970.00,1969.75,1970.00,33,0,33.00
07/27/2014,22:15,1969.75,1969.75,1969.75,1969.75,0,114,114.00
07/27/2014,22:16,1969.75,1969.75,1969.75,1969.75,0,24,24.00
07/27/2014,22:17,1969.75,1969.75,1969.75,1969.75,0,35,35.00
07/27/2014,22:18,1969.75,1970.00,1969.75,1970.00,2,14,16.00
07/27/2014,22:19,1970.00,1970.00,1969.75,1969.75,1,94,95.00
07/27/2014,22:21,1969.50,1969.75,1969.50,1969.75,1,287,288.00
07/27/2014,22:22,1969.75,1969.75,1969.50,1969.50,16,2,18.00
07/27/2014,22:23,1969.50,1969.50,1969.50,1969.50,0,2,2.00
07/27/2014,22:25,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/27/2014,22:26,1969.75,1969.75,1969.75,1969.75,1,0,1.00
07/27/2014,22:27,1969.75,1969.75,1969.50,1969.50,22,17,39.00
07/27/2014,22:28,1969.75,1969.75,1969.75,1969.75,2,0,2.00
07/27/2014,22:29,1969.75,1969.75,1969.75,1969.75,16,0,16.00
07/27/2014,22:30,1969.75,1969.75,1969.50,1969.75,2,5,7.00
07/27/2014,22:31,1969.75,1969.75,1969.50,1969.75,3,5,8.00
07/27/2014,22:32,1969.75,1969.75,1969.75,1969.75,3,0,3.00
07/27/2014,22:33,1969.50,1969.75,1969.50,1969.50,4,15,19.00
07/27/2014,22:34,1969.50,1969.75,1969.50,1969.75,2,1,3.00
07/27/2014,22:35,1969.75,1969.75,1969.50,1969.50,2,5,7.00
07/27/2014,22:36,1969.75,1969.75,1969.50,1969.50,2,7,9.00
07/27/2014,22:37,1969.50,1969.50,1969.50,1969.50,0,85,85.00
07/27/2014,22:38,1969.25,1969.25,1969.00,1969.00,0,186,186.00
07/27/2014,22:39,1969.00,1969.00,1968.75,1969.00,1,117,118.00
07/27/2014,22:40,1969.00,1969.00,1968.75,1968.75,4,8,12.00
07/27/2014,22:41,1968.75,1968.75,1968.50,1968.75,1,115,116.00
07/27/2014,22:42,1968.75,1969.00,1968.75,1968.75,34,18,52.00
07/27/2014,22:43,1968.75,1968.75,1968.50,1968.75,35,5,40.00
07/27/2014,22:44,1968.75,1969.00,1968.75,1969.00,9,0,9.00
07/27/2014,22:45,1968.75,1968.75,1968.75,1968.75,0,4,4.00
07/27/2014,22:46,1969.00,1969.00,1968.75,1969.00,3,30,33.00
07/27/2014,22:47,1968.75,1969.00,1968.75,1969.00,12,2,14.00
07/27/2014,22:48,1969.00,1969.00,1968.75,1968.75,6,4,10.00
07/27/2014,22:50,1968.75,1969.00,1968.75,1969.00,1,4,5.00
07/27/2014,22:51,1968.75,1968.75,1968.75,1968.75,0,46,46.00
07/27/2014,22:53,1969.00,1969.00,1969.00,1969.00,3,0,3.00
07/27/2014,22:54,1969.00,1969.00,1968.75,1969.00,69,14,83.00
07/27/2014,22:55,1969.00,1969.00,1969.00,1969.00,8,0,8.00
07/27/2014,22:56,1969.00,1969.00,1968.75,1969.00,3,1,4.00
07/27/2014,22:59,1969.00,1969.00,1968.75,1968.75,9,2,11.00
07/27/2014,23:00,1969.00,1969.00,1968.75,1968.75,23,20,43.00
07/27/2014,23:01,1968.75,1969.00,1968.75,1968.75,2,13,15.00
07/27/2014,23:02,1968.75,1969.00,1968.75,1969.00,2,3,5.00
07/27/2014,23:03,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/27/2014,23:04,1969.00,1969.00,1968.75,1969.00,95,1,96.00
07/27/2014,23:05,1969.25,1969.25,1968.75,1968.75,5,90,95.00
07/27/2014,23:06,1969.00,1969.00,1968.75,1968.75,12,4,16.00
07/27/2014,23:07,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/27/2014,23:08,1968.75,1968.75,1968.75,1968.75,0,1,1.00
07/27/2014,23:09,1968.75,1968.75,1968.75,1968.75,0,6,6.00
07/27/2014,23:10,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/27/2014,23:11,1969.00,1969.00,1969.00,1969.00,10,0,10.00
07/27/2014,23:12,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/27/2014,23:13,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/27/2014,23:14,1968.75,1968.75,1968.75,1968.75,0,9,9.00
07/27/2014,23:15,1968.75,1968.75,1968.75,1968.75,0,2,2.00
07/27/2014,23:16,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/27/2014,23:18,1968.75,1968.75,1968.75,1968.75,0,1,1.00
07/27/2014,23:19,1968.75,1968.75,1968.50,1968.75,1,92,93.00
07/27/2014,23:21,1968.75,1968.75,1968.75,1968.75,68,0,68.00
07/27/2014,23:22,1968.75,1968.75,1968.75,1968.75,1,0,1.00
07/27/2014,23:23,1968.75,1969.00,1968.75,1969.00,3,0,3.00
07/27/2014,23:24,1968.75,1968.75,1968.50,1968.50,6,387,393.00
07/27/2014,23:25,1968.50,1968.50,1968.50,1968.50,0,11,11.00
07/27/2014,23:26,1968.75,1968.75,1968.50,1968.50,1,5,6.00
07/27/2014,23:27,1968.50,1968.50,1968.50,1968.50,0,51,51.00
07/27/2014,23:28,1968.50,1968.75,1968.50,1968.75,51,11,62.00
07/27/2014,23:29,1969.00,1969.00,1968.75,1968.75,99,2,101.00
07/27/2014,23:30,1968.75,1968.75,1968.75,1968.75,0,1,1.00
07/27/2014,23:31,1968.75,1968.75,1968.75,1968.75,0,2,2.00
07/27/2014,23:32,1968.75,1969.00,1968.75,1969.00,8,1,9.00
07/27/2014,23:33,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/27/2014,23:34,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/27/2014,23:35,1968.75,1968.75,1968.75,1968.75,0,199,199.00
07/27/2014,23:36,1968.75,1969.00,1968.75,1969.00,1,2,3.00
07/27/2014,23:38,1969.00,1969.00,1969.00,1969.00,6,0,6.00
07/27/2014,23:39,1969.00,1969.00,1969.00,1969.00,6,0,6.00
07/27/2014,23:40,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/27/2014,23:41,1968.75,1969.00,1968.75,1969.00,4,15,19.00
07/27/2014,23:43,1969.00,1969.00,1968.75,1969.00,38,6,44.00
07/27/2014,23:44,1969.00,1969.00,1969.00,1969.00,20,0,20.00
07/27/2014,23:45,1969.00,1969.00,1969.00,1969.00,32,0,32.00
07/27/2014,23:47,1968.75,1968.75,1968.75,1968.75,0,8,8.00
07/27/2014,23:48,1968.75,1968.75,1968.75,1968.75,0,3,3.00
07/27/2014,23:49,1969.00,1969.25,1969.00,1969.25,136,0,136.00
07/27/2014,23:50,1969.25,1969.25,1969.25,1969.25,5,0,5.00
07/27/2014,23:51,1969.25,1969.25,1969.25,1969.25,28,0,28.00
07/27/2014,23:53,1969.25,1969.25,1969.25,1969.25,1,0,1.00
07/27/2014,23:54,1969.25,1969.25,1969.25,1969.25,4,0,4.00
07/27/2014,23:55,1969.25,1969.25,1969.25,1969.25,83,0,83.00
07/27/2014,23:56,1969.25,1969.25,1969.25,1969.25,14,0,14.00
07/27/2014,23:57,1969.25,1969.25,1969.00,1969.00,10,73,83.00
07/27/2014,23:58,1969.00,1969.00,1968.75,1969.00,30,19,49.00
07/27/2014,23:59,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/28/2014,00:00,1969.00,1969.00,1969.00,1969.00,24,0,24.00
07/28/2014,00:01,1969.25,1969.25,1969.25,1969.25,30,0,30.00
07/28/2014,00:02,1969.25,1969.50,1969.00,1969.25,76,9,85.00
07/28/2014,00:04,1969.25,1969.25,1969.25,1969.25,0,35,35.00
07/28/2014,00:06,1969.00,1969.00,1969.00,1969.00,0,68,68.00
07/28/2014,00:07,1969.00,1969.00,1969.00,1969.00,0,7,7.00
07/28/2014,00:08,1969.00,1969.00,1969.00,1969.00,0,27,27.00
07/28/2014,00:09,1969.00,1969.00,1968.75,1968.75,0,28,28.00
07/28/2014,00:10,1969.00,1969.00,1969.00,1969.00,8,0,8.00
07/28/2014,00:11,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/28/2014,00:12,1969.00,1969.00,1969.00,1969.00,1,0,1.00
07/28/2014,00:13,1969.00,1969.00,1968.75,1968.75,5,2,7.00
07/28/2014,00:14,1968.75,1968.75,1968.50,1968.50,0,70,70.00
07/28/2014,00:15,1968.50,1968.50,1968.50,1968.50,0,65,65.00
07/28/2014,00:16,1968.50,1968.50,1968.50,1968.50,0,5,5.00
07/28/2014,00:18,1968.75,1968.75,1968.50,1968.50,89,25,114.00
07/28/2014,00:20,1968.50,1968.50,1968.50,1968.50,0,149,149.00
07/28/2014,00:21,1968.75,1968.75,1968.75,1968.75,5,0,5.00
07/28/2014,00:22,1968.75,1968.75,1968.75,1968.75,3,0,3.00
07/28/2014,00:23,1968.50,1968.75,1968.50,1968.50,20,6,26.00
07/28/2014,00:24,1968.75,1968.75,1968.75,1968.75,49,0,49.00
07/28/2014,00:27,1969.00,1969.00,1969.00,1969.00,21,0,21.00
07/28/2014,00:29,1969.00,1969.00,1969.00,1969.00,84,0,84.00
07/28/2014,00:31,1969.00,1969.00,1969.00,1969.00,6,0,6.00
07/28/2014,00:32,1969.00,1969.25,1969.00,1969.00,122,21,143.00
07/28/2014,00:33,1969.00,1969.00,1969.00,1969.00,0,67,67.00
07/28/2014,00:35,1968.75,1969.00,1968.75,1969.00,10,112,122.00
07/28/2014,00:36,1969.00,1969.00,1969.00,1969.00,2,0,2.00
07/28/2014,00:37,1969.00,1969.00,1969.00,1969.00,5,0,5.00
07/28/2014,00:38,1969.00,1969.00,1968.75,1968.75,2,1,3.00
07/28/2014,00:39,1968.75,1968.75,1968.50,1968.50,0,94,94.00
07/28/2014,00:40,1968.50,1968.75,1968.50,1968.50,15,179,194.00
07/28/2014,00:41,1968.50,1968.50,1968.25,1968.25,0,180,180.00
07/28/2014,00:42,1968.25,1968.25,1968.00,1968.25,28,31,59.00
07/28/2014,00:43,1968.25,1968.50,1968.25,1968.25,126,2,128.00
07/28/2014,00:44,1968.25,1968.50,1968.25,1968.25,2,23,25.00
07/28/2014,00:45,1968.50,1968.50,1968.50,1968.50,5,0,5.00
07/28/2014,00:46,1968.50,1968.50,1968.50,1968.50,16,0,16.00
07/28/2014,00:47,1968.25,1968.25,1968.25,1968.25,0,2,2.00
07/28/2014,00:48,1968.50,1968.50,1968.50,1968.50,31,0,31.00
07/28/2014,00:49,1968.25,1968.50,1968.25,1968.50,1,1,2.00
07/28/2014,00:50,1968.50,1968.50,1968.25,1968.50,13,29,42.00
07/28/2014,00:51,1968.50,1968.50,1968.50,1968.50,1,0,1.00
07/28/2014,00:52,1968.50,1968.50,1968.50,1968.50,5,0,5.00
07/28/2014,00:53,1968.50,1968.50,1968.25,1968.50,8,21,29.00
07/28/2014,00:54,1968.50,1968.50,1968.25,1968.25,32,1,33.00
07/28/2014,00:55,1968.50,1968.50,1968.50,1968.50,23,0,23.00
07/28/2014,00:56,1968.50,1968.50,1968.50,1968.50,173,0,173.00
07/28/2014,00:57,1968.50,1968.50,1968.50,1968.50,40,0,40.00
07/28/2014,00:58,1968.50,1968.50,1968.50,1968.50,81,0,81.00
07/28/2014,00:59,1968.50,1968.75,1968.50,1968.50,21,73,94.00
07/28/2014,01:00,1968.50,1968.50,1968.25,1968.25,0,95,95.00
07/28/2014,01:01,1968.50,1969.25,1968.50,1969.25,441,21,462.00
07/28/2014,01:02,1969.25,1970.00,1969.00,1970.00,280,92,372.00
07/28/2014,01:03,1970.00,1970.25,1969.75,1970.25,615,8,623.00
07/28/2014,01:04,1970.25,1971.25,1970.25,1971.25,854,12,866.00
07/28/2014,01:05,1971.25,1971.25,1970.75,1970.75,84,138,222.00
07/28/2014,01:06,1970.75,1971.00,1970.75,1970.75,17,25,42.00
07/28/2014,01:07,1970.75,1971.00,1970.75,1971.00,120,49,169.00
07/28/2014,01:08,1971.00,1971.25,1970.75,1971.00,77,82,159.00
07/28/2014,01:09,1971.00,1971.25,1970.75,1971.25,117,110,227.00
07/28/2014,01:10,1971.25,1971.25,1971.00,1971.00,190,78,268.00
07/28/2014,01:11,1971.00,1971.25,1971.00,1971.25,158,41,199.00
07/28/2014,01:12,1971.25,1971.50,1971.25,1971.50,141,0,141.00
07/28/2014,01:13,1971.50,1971.75,1971.25,1971.50,897,180,1077.00
07/28/2014,01:14,1971.25,1971.50,1971.25,1971.50,28,13,41.00
07/28/2014,01:15,1971.50,1971.75,1971.50,1971.75,175,20,195.00
07/28/2014,01:16,1971.50,1971.75,1971.25,1971.75,119,59,178.00
07/28/2014,01:17,1971.50,1971.75,1971.50,1971.75,34,41,75.00
07/28/2014,01:18,1971.50,1971.75,1971.50,1971.50,180,214,394.00
07/28/2014,01:19,1971.50,1971.75,1971.50,1971.75,3,22,25.00
07/28/2014,01:20,1971.75,1971.75,1971.50,1971.75,24,5,29.00
07/28/2014,01:21,1971.75,1971.75,1971.50,1971.50,27,205,232.00
07/28/2014,01:22,1971.50,1971.50,1971.25,1971.50,105,3,108.00
07/28/2014,01:23,1971.75,1971.75,1971.50,1971.75,17,1,18.00
07/28/2014,01:24,1971.75,1971.75,1971.50,1971.75,10,2,12.00
07/28/2014,01:25,1971.75,1971.75,1971.75,1971.75,375,0,375.00
07/28/2014,01:26,1972.00,1972.00,1971.75,1972.00,74,1,75.00
07/28/2014,01:27,1972.00,1972.00,1972.00,1972.00,49,0,49.00
07/28/2014,01:28,1972.00,1972.00,1972.00,1972.00,81,0,81.00
07/28/2014,01:29,1972.00,1972.00,1971.75,1972.00,19,6,25.00
07/28/2014,01:30,1971.75,1972.00,1971.75,1972.00,15,9,24.00
07/28/2014,01:31,1972.00,1972.00,1971.75,1971.75,14,48,62.00
07/28/2014,01:32,1971.75,1972.00,1971.75,1972.00,39,3,42.00
07/28/2014,01:33,1972.00,1972.00,1971.75,1972.00,9,10,19.00
07/28/2014,01:34,1972.00,1972.00,1971.75,1971.75,18,14,32.00
07/28/2014,01:35,1971.75,1972.00,1971.75,1972.00,9,28,37.00
07/28/2014,01:36,1972.00,1972.00,1971.75,1972.00,8,457,465.00
07/28/2014,01:37,1971.75,1972.25,1971.75,1972.25,670,27,697.00
07/28/2014,01:38,1972.25,1972.25,1971.75,1972.25,534,134,668.00
07/28/2014,01:39,1972.25,1972.50,1972.25,1972.25,133,9,142.00
07/28/2014,01:40,1972.25,1972.50,1972.25,1972.50,19,75,94.00
07/28/2014,01:41,1972.25,1972.50,1972.25,1972.50,19,16,35.00
07/28/2014,01:42,1972.50,1973.25,1972.25,1973.25,796,116,912.00
07/28/2014,01:43,1973.00,1973.25,1973.00,1973.00,16,190,206.00
07/28/2014,01:44,1973.00,1973.25,1972.75,1973.00,68,78,146.00
07/28/2014,01:45,1973.00,1973.25,1972.75,1973.25,72,231,303.00
07/28/2014,01:46,1973.00,1973.25,1972.75,1972.75,1,254,255.00
07/28/2014,01:47,1973.00,1973.00,1972.75,1972.75,5,279,284.00
07/28/2014,01:48,1972.75,1973.00,1972.75,1972.75,20,67,87.00
07/28/2014,01:49,1972.75,1973.00,1972.75,1972.75,3,32,35.00
07/28/2014,01:50,1972.75,1972.75,1972.50,1972.75,138,86,224.00
07/28/2014,01:51,1972.75,1972.75,1972.25,1972.50,216,276,492.00
07/28/2014,01:52,1972.50,1972.50,1972.50,1972.50,43,0,43.00
07/28/2014,01:53,1972.50,1972.75,1972.50,1972.75,24,2,26.00
07/28/2014,01:54,1972.50,1972.50,1972.25,1972.50,228,74,302.00
07/28/2014,01:55,1972.50,1972.50,1972.50,1972.50,139,0,139.00
07/28/2014,01:56,1972.75,1972.75,1972.50,1972.75,37,9,46.00
07/28/2014,01:57,1972.75,1972.75,1972.50,1972.75,424,195,619.00
07/28/2014,01:58,1972.75,1973.25,1972.75,1973.25,378,96,474.00
07/28/2014,01:59,1973.00,1973.00,1972.75,1973.00,1,46,47.00
07/28/2014,02:00,1973.00,1973.25,1972.75,1972.75,61,86,147.00
07/28/2014,02:01,1972.75,1972.75,1972.50,1972.50,146,609,755.00
07/28/2014,02:02,1972.50,1972.75,1972.25,1972.50,261,127,388.00
07/28/2014,02:03,1972.50,1972.75,1972.25,1972.50,278,125,403.00
07/28/2014,02:04,1972.50,1972.50,1971.25,1971.50,210,1112,1322.00
07/28/2014,02:05,1971.50,1971.75,1971.50,1971.50,349,30,379.00
07/28/2014,02:06,1971.50,1971.75,1971.50,1971.75,232,345,577.00
07/28/2014,02:07,1971.75,1972.25,1971.75,1971.75,600,96,696.00
07/28/2014,02:08,1971.75,1972.00,1971.25,1971.75,349,135,484.00
07/28/2014,02:09,1971.75,1972.50,1971.75,1972.25,418,205,623.00
07/28/2014,02:10,1972.25,1972.50,1972.25,1972.25,95,256,351.00
07/28/2014,02:11,1972.25,1972.25,1971.75,1971.75,162,404,566.00
07/28/2014,02:12,1971.75,1972.00,1971.00,1971.00,311,1099,1410.00
07/28/2014,02:13,1971.25,1971.50,1971.00,1971.25,328,96,424.00
07/28/2014,02:14,1971.00,1971.25,1970.25,1970.75,307,754,1061.00
07/28/2014,02:15,1970.75,1971.25,1970.75,1970.75,346,145,491.00
07/28/2014,02:16,1970.75,1971.25,1970.50,1970.75,263,266,529.00
07/28/2014,02:17,1970.75,1971.00,1970.50,1970.75,470,435,905.00
07/28/2014,02:18,1970.75,1971.25,1970.75,1971.00,452,188,640.00
07/28/2014,02:19,1971.25,1971.50,1971.00,1971.00,65,192,257.00
07/28/2014,02:20,1970.75,1970.75,1970.50,1970.50,25,194,219.00
07/28/2014,02:21,1970.50,1971.25,1970.50,1971.25,496,108,604.00
07/28/2014,02:22,1971.00,1971.25,1971.00,1971.25,267,288,555.00
07/28/2014,02:23,1971.00,1971.00,1970.75,1970.75,91,284,375.00
07/28/2014,02:24,1970.75,1971.00,1970.50,1970.75,160,232,392.00
07/28/2014,02:25,1971.00,1971.25,1971.00,1971.25,459,0,459.00
07/28/2014,02:26,1971.00,1971.00,1970.75,1970.75,1,334,335.00
07/28/2014,02:27,1970.75,1971.00,1970.75,1970.75,10,252,262.00
07/28/2014,02:28,1970.75,1971.00,1970.75,1970.75,215,202,417.00
07/28/2014,02:29,1970.75,1970.75,1970.25,1970.25,59,222,281.00
07/28/2014,02:30,1970.25,1970.50,1970.00,1970.25,205,178,383.00
07/28/2014,02:31,1970.25,1970.75,1970.00,1970.25,163,334,497.00
07/28/2014,02:32,1970.00,1970.50,1969.75,1970.00,236,609,845.00
07/28/2014,02:33,1970.00,1970.00,1970.00,1970.00,305,0,305.00
07/28/2014,02:34,1970.00,1970.25,1969.75,1970.00,409,86,495.00
07/28/2014,02:35,1970.00,1970.50,1970.00,1970.50,332,0,332.00
07/28/2014,02:36,1970.25,1971.50,1970.25,1971.25,948,127,1075.00
07/28/2014,02:37,1971.25,1971.50,1971.00,1971.25,102,301,403.00
07/28/2014,02:38,1971.00,1971.25,1970.75,1971.00,429,424,853.00
07/28/2014,02:39,1971.00,1971.00,1970.50,1970.50,27,249,276.00
07/28/2014,02:40,1970.50,1970.75,1970.00,1970.00,1,426,427.00
07/28/2014,02:41,1970.00,1970.25,1969.75,1970.00,656,440,1096.00
07/28/2014,02:42,1970.25,1970.25,1969.25,1969.50,117,542,659.00
07/28/2014,02:43,1969.50,1969.50,1968.75,1969.00,440,1210,1650.00
07/28/2014,02:44,1968.75,1969.25,1968.75,1968.75,413,295,708.00
07/28/2014,02:45,1968.75,1969.00,1968.50,1968.75,665,312,977.00
07/28/2014,02:46,1968.75,1969.25,1968.75,1969.00,401,13,414.00
07/28/2014,02:47,1969.00,1969.25,1968.75,1969.00,90,195,285.00
07/28/2014,02:48,1969.00,1969.00,1968.75,1969.00,384,4,388.00
07/28/2014,02:49,1969.25,1969.50,1969.25,1969.25,394,11,405.00
07/28/2014,02:50,1969.50,1969.75,1969.25,1969.75,234,358,592.00
07/28/2014,02:51,1969.75,1969.75,1969.25,1969.75,9,187,196.00
07/28/2014,02:52,1969.50,1969.50,1969.25,1969.50,47,50,97.00
07/28/2014,02:53,1969.25,1969.50,1969.00,1969.25,209,247,456.00
07/28/2014,02:54,1969.00,1969.50,1969.00,1969.50,79,10,89.00
07/28/2014,02:55,1969.75,1969.75,1969.25,1969.50,142,244,386.00
07/28/2014,02:56,1969.50,1969.50,1969.50,1969.50,0,202,202.00
07/28/2014,02:57,1969.25,1969.25,1969.00,1969.25,52,198,250.00
07/28/2014,02:58,1969.25,1969.25,1969.00,1969.00,75,18,93.00
07/28/2014,02:59,1969.00,1969.00,1968.25,1968.50,587,511,1098.00
07/28/2014,03:00,1968.50,1968.75,1968.25,1968.50,571,143,714.00
07/28/2014,03:01,1968.50,1968.75,1968.25,1968.50,345,239,584.00
07/28/2014,03:02,1968.50,1968.50,1968.25,1968.25,166,44,210.00
07/28/2014,03:03,1968.50,1968.50,1967.75,1968.50,509,974,1483.00
07/28/2014,03:04,1968.50,1968.50,1968.25,1968.25,426,119,545.00
07/28/2014,03:05,1968.25,1968.75,1968.25,1968.75,428,63,491.00
07/28/2014,03:06,1968.75,1969.25,1968.50,1969.00,380,142,522.00
07/28/2014,03:07,1969.00,1969.00,1968.50,1968.75,158,293,451.00
07/28/2014,03:08,1968.75,1969.25,1968.75,1969.00,245,71,316.00
07/28/2014,03:09,1969.00,1969.00,1968.75,1969.00,150,5,155.00
07/28/2014,03:10,1969.25,1969.50,1969.00,1969.00,614,62,676.00
07/28/2014,03:11,1969.00,1969.25,1969.00,1969.25,392,179,571.00
07/28/2014,03:12,1969.25,1969.50,1969.00,1969.50,339,20,359.00
07/28/2014,03:13,1969.50,1969.75,1969.50,1969.50,10,165,175.00
07/28/2014,03:14,1969.25,1969.50,1969.25,1969.25,1,323,324.00
07/28/2014,03:15,1969.00,1969.00,1968.75,1969.00,53,650,703.00
07/28/2014,03:16,1969.00,1969.00,1968.75,1968.75,177,105,282.00
07/28/2014,03:17,1968.75,1969.00,1968.75,1968.75,5,84,89.00
07/28/2014,03:18,1968.75,1969.00,1968.75,1969.00,244,50,294.00
07/28/2014,03:19,1968.75,1969.25,1968.75,1969.25,163,224,387.00
07/28/2014,03:20,1969.25,1969.50,1969.00,1969.25,208,109,317.00
07/28/2014,03:21,1969.00,1969.25,1969.00,1969.00,21,120,141.00
07/28/2014,03:22,1969.00,1969.00,1968.75,1969.00,128,114,242.00
07/28/2014,03:23,1968.75,1969.00,1968.75,1969.00,52,1,53.00
07/28/2014,03:24,1968.75,1969.75,1968.75,1969.75,657,29,686.00
07/28/2014,03:25,1969.50,1970.00,1969.50,1969.75,260,401,661.00
07/28/2014,03:26,1969.75,1970.00,1969.75,1970.00,5,23,28.00
07/28/2014,03:27,1970.00,1970.00,1969.75,1970.00,45,4,49.00
07/28/2014,03:28,1970.00,1970.25,1970.00,1970.00,407,445,852.00
07/28/2014,03:29,1970.00,1970.00,1970.00,1970.00,0,303,303.00
07/28/2014,03:30,1970.00,1970.25,1970.00,1970.25,70,4,74.00
07/28/2014,03:31,1970.00,1970.25,1970.00,1970.00,110,8,118.00
07/28/2014,03:32,1970.00,1970.00,1969.75,1970.00,120,176,296.00
07/28/2014,03:33,1970.00,1970.25,1970.00,1970.00,35,81,116.00
07/28/2014,03:34,1970.00,1970.00,1970.00,1970.00,0,125,125.00
07/28/2014,03:35,1970.25,1970.25,1970.00,1970.00,11,7,18.00
07/28/2014,03:36,1970.00,1970.00,1969.75,1969.75,0,135,135.00
07/28/2014,03:37,1969.75,1969.75,1969.75,1969.75,0,591,591.00
07/28/2014,03:38,1969.75,1970.00,1969.50,1969.50,1,213,214.00
07/28/2014,03:39,1969.50,1970.00,1969.50,1969.75,68,159,227.00
07/28/2014,03:40,1969.50,1969.75,1969.50,1969.50,40,430,470.00
07/28/2014,03:41,1969.25,1969.50,1969.25,1969.50,1,397,398.00
07/28/2014,03:42,1969.25,1969.25,1969.00,1969.25,112,65,177.00
07/28/2014,03:43,1969.25,1969.25,1969.00,1969.25,13,2,15.00
07/28/2014,03:44,1969.25,1969.25,1968.75,1969.00,365,148,513.00
07/28/2014,03:45,1969.25,1969.50,1969.00,1969.00,131,178,309.00
07/28/2014,03:46,1969.00,1969.50,1969.00,1969.50,354,3,357.00
07/28/2014,03:47,1969.25,1969.25,1969.25,1969.25,0,294,294.00
07/28/2014,03:48,1969.25,1969.25,1969.00,1969.25,10,94,104.00
07/28/2014,03:49,1969.00,1969.25,1969.00,1969.00,1,129,130.00
07/28/2014,03:50,1968.75,1968.75,1968.25,1968.50,60,469,529.00
07/28/2014,03:51,1968.50,1969.00,1968.50,1968.75,308,46,354.00
07/28/2014,03:52,1968.50,1968.75,1968.25,1968.50,65,95,160.00
07/28/2014,03:53,1968.25,1968.50,1968.00,1968.50,381,200,581.00
07/28/2014,03:54,1968.25,1968.75,1968.25,1968.75,248,59,307.00
07/28/2014,03:55,1968.75,1968.75,1968.00,1968.25,17,456,473.00
07/28/2014,03:56,1968.25,1968.50,1968.25,1968.50,161,2,163.00
07/28/2014,03:57,1968.50,1968.75,1968.50,1968.50,187,315,502.00
07/28/2014,03:58,1968.50,1968.75,1968.25,1968.75,196,5,201.00
07/28/2014,03:59,1968.75,1969.00,1968.75,1969.00,338,0,338.00
07/28/2014,04:00,1969.00,1969.00,1968.75,1968.75,10,286,296.00
07/28/2014,04:01,1968.75,1969.25,1968.50,1969.25,304,31,335.00
07/28/2014,04:02,1969.50,1969.50,1969.50,1969.50,325,0,325.00
07/28/2014,04:03,1969.25,1969.50,1969.25,1969.50,138,193,331.00
07/28/2014,04:04,1969.50,1969.75,1969.25,1969.50,34,111,145.00
07/28/2014,04:05,1969.25,1969.50,1969.25,1969.50,259,5,264.00
07/28/2014,04:06,1969.50,1969.50,1969.25,1969.50,203,4,207.00
07/28/2014,04:07,1969.50,1969.50,1969.00,1969.00,2,358,360.00
07/28/2014,04:08,1969.25,1969.75,1969.25,1969.50,228,114,342.00
07/28/2014,04:09,1969.50,1969.75,1969.50,1969.75,46,78,124.00
07/28/2014,04:10,1969.75,1970.00,1969.50,1970.00,400,22,422.00
07/28/2014,04:11,1969.75,1969.75,1969.50,1969.50,0,206,206.00
07/28/2014,04:12,1969.50,1969.50,1969.00,1969.00,0,151,151.00
07/28/2014,04:13,1969.00,1969.50,1969.00,1969.50,64,1,65.00
07/28/2014,04:14,1969.50,1969.50,1969.50,1969.50,2,0,2.00
07/28/2014,04:15,1969.25,1969.50,1969.00,1969.25,6,105,111.00
07/28/2014,04:16,1969.25,1969.25,1969.25,1969.25,84,0,84.00
07/28/2014,04:17,1969.25,1969.50,1969.00,1969.25,71,12,83.00
07/28/2014,04:18,1969.25,1969.50,1969.00,1969.00,4,121,125.00
07/28/2014,04:19,1969.25,1969.25,1969.25,1969.25,233,0,233.00
07/28/2014,04:20,1969.25,1969.50,1969.25,1969.50,79,0,79.00
07/28/2014,04:21,1969.50,1969.50,1969.25,1969.25,1,61,62.00
07/28/2014,04:22,1969.25,1970.00,1969.25,1970.00,296,512,808.00
07/28/2014,04:23,1970.00,1970.25,1970.00,1970.25,216,616,832.00
07/28/2014,04:24,1970.00,1971.00,1970.00,1971.00,765,32,797.00
07/28/2014,04:25,1970.75,1970.75,1970.50,1970.50,220,108,328.00
07/28/2014,04:26,1970.75,1970.75,1970.25,1970.25,31,184,215.00
07/28/2014,04:27,1970.25,1970.50,1970.25,1970.50,258,177,435.00
07/28/2014,04:28,1970.50,1970.75,1970.25,1970.75,173,1,174.00
07/28/2014,04:29,1970.50,1970.75,1970.50,1970.50,138,106,244.00
07/28/2014,04:30,1970.25,1970.50,1970.00,1970.50,113,112,225.00
07/28/2014,04:31,1970.50,1970.75,1970.50,1970.50,380,187,567.00
07/28/2014,04:32,1970.50,1970.50,1970.25,1970.50,80,47,127.00
07/28/2014,04:33,1970.25,1970.50,1970.25,1970.50,147,5,152.00
07/28/2014,04:34,1970.50,1970.50,1970.25,1970.25,90,139,229.00
07/28/2014,04:35,1970.25,1970.50,1970.25,1970.25,10,73,83.00
07/28/2014,04:36,1970.25,1970.25,1970.25,1970.25,0,19,19.00
07/28/2014,04:37,1970.25,1970.25,1970.25,1970.25,0,2,2.00
07/28/2014,04:38,1970.50,1970.50,1970.25,1970.25,1,11,12.00
07/28/2014,04:39,1970.50,1970.50,1970.50,1970.50,22,0,22.00
07/28/2014,04:40,1970.50,1970.75,1970.50,1970.50,67,217,284.00
07/28/2014,04:41,1970.25,1970.25,1970.25,1970.25,0,135,135.00
07/28/2014,04:42,1970.25,1970.50,1970.25,1970.50,2,1,3.00
07/28/2014,04:43,1970.50,1970.50,1970.50,1970.50,1,0,1.00
07/28/2014,04:44,1970.50,1970.50,1970.25,1970.25,31,86,117.00
07/28/2014,04:45,1970.00,1970.25,1969.50,1969.50,8,613,621.00
07/28/2014,04:46,1969.50,1969.75,1969.25,1969.25,29,102,131.00
07/28/2014,04:47,1969.25,1969.50,1969.00,1969.50,337,72,409.00
07/28/2014,04:48,1969.50,1969.50,1969.50,1969.50,230,0,230.00
07/28/2014,04:49,1969.50,1969.75,1969.50,1969.75,69,33,102.00
07/28/2014,04:50,1969.75,1969.75,1969.50,1969.50,3,143,146.00
07/28/2014,04:51,1969.75,1970.25,1969.75,1970.00,178,60,238.00
07/28/2014,04:52,1970.25,1970.25,1970.00,1970.00,8,89,97.00
07/28/2014,04:53,1970.00,1970.25,1970.00,1970.25,3,125,128.00
07/28/2014,04:54,1970.00,1970.00,1970.00,1970.00,0,127,127.00
07/28/2014,04:55,1969.75,1969.75,1969.75,1969.75,0,165,165.00
07/28/2014,04:56,1969.75,1970.00,1969.75,1969.75,2,69,71.00
07/28/2014,04:57,1969.50,1969.75,1969.50,1969.75,191,2,193.00
07/28/2014,04:58,1969.75,1969.75,1969.75,1969.75,150,0,150.00
07/28/2014,04:59,1969.50,1969.75,1969.50,1969.75,160,3,163.00
07/28/2014,05:00,1969.50,1969.75,1969.50,1969.75,113,12,125.00
07/28/2014,05:01,1969.75,1970.00,1969.75,1970.00,87,2,89.00
07/28/2014,05:02,1970.00,1970.25,1970.00,1970.00,32,71,103.00
07/28/2014,05:03,1969.75,1970.00,1969.75,1970.00,8,156,164.00
07/28/2014,05:04,1969.75,1970.00,1969.75,1970.00,104,6,110.00
07/28/2014,05:05,1969.75,1970.25,1969.75,1970.25,283,14,297.00
07/28/2014,05:06,1970.00,1970.00,1969.75,1970.00,136,95,231.00
07/28/2014,05:07,1969.75,1970.00,1969.75,1970.00,68,2,70.00
07/28/2014,05:08,1970.00,1970.00,1969.75,1969.75,110,10,120.00
07/28/2014,05:09,1970.00,1970.00,1969.50,1969.75,109,46,155.00
07/28/2014,05:10,1969.75,1969.75,1969.50,1969.50,16,184,200.00
07/28/2014,05:11,1969.50,1969.75,1969.50,1969.75,2,4,6.00
07/28/2014,05:12,1969.50,1969.75,1969.50,1969.75,127,5,132.00
07/28/2014,05:13,1969.50,1969.50,1969.25,1969.50,111,128,239.00
07/28/2014,05:14,1969.50,1969.50,1969.25,1969.50,105,2,107.00
07/28/2014,05:15,1969.50,1969.50,1969.25,1969.50,113,1,114.00
07/28/2014,05:16,1969.50,1970.00,1969.50,1969.50,125,63,188.00
07/28/2014,05:17,1969.75,1969.75,1969.75,1969.75,9,0,9.00
07/28/2014,05:18,1969.50,1969.75,1969.50,1969.75,116,35,151.00
07/28/2014,05:19,1969.75,1969.75,1969.75,1969.75,42,0,42.00
07/28/2014,05:20,1969.75,1970.00,1969.75,1970.00,18,0,18.00
07/28/2014,05:21,1970.00,1970.00,1969.75,1970.00,6,5,11.00
07/28/2014,05:22,1970.00,1970.00,1969.75,1970.00,5,1,6.00
07/28/2014,05:23,1970.00,1970.25,1970.00,1970.25,206,0,206.00
07/28/2014,05:24,1970.25,1970.25,1969.75,1970.00,123,55,178.00
07/28/2014,05:25,1970.00,1970.25,1970.00,1970.00,30,2,32.00
07/28/2014,05:26,1970.25,1970.25,1970.00,1970.00,120,8,128.00
07/28/2014,05:27,1970.25,1970.25,1970.00,1970.25,62,22,84.00
07/28/2014,05:28,1970.25,1970.75,1970.25,1970.75,502,16,518.00
07/28/2014,05:29,1970.75,1971.25,1970.75,1971.25,829,76,905.00
07/28/2014,05:30,1971.25,1971.25,1971.00,1971.00,77,260,337.00
07/28/2014,05:31,1971.25,1971.25,1971.00,1971.25,957,9,966.00
07/28/2014,05:32,1971.25,1971.25,1971.00,1971.00,486,32,518.00
07/28/2014,05:33,1971.00,1971.25,1971.00,1971.25,52,67,119.00
07/28/2014,05:34,1971.25,1971.75,1971.25,1971.75,825,81,906.00
07/28/2014,05:35,1971.75,1971.75,1971.50,1971.75,286,48,334.00
07/28/2014,05:36,1971.50,1971.75,1971.25,1971.50,8,172,180.00
07/28/2014,05:37,1971.50,1971.50,1971.25,1971.50,48,38,86.00
07/28/2014,05:38,1971.50,1971.50,1970.75,1970.75,3,634,637.00
07/28/2014,05:39,1970.75,1970.75,1970.50,1970.50,80,34,114.00
07/28/2014,05:40,1970.75,1971.50,1970.75,1970.75,348,303,651.00
07/28/2014,05:41,1971.00,1971.25,1971.00,1971.25,189,5,194.00
07/28/2014,05:42,1971.00,1971.00,1970.75,1970.75,0,75,75.00
07/28/2014,05:43,1971.00,1971.00,1970.75,1970.75,27,2,29.00
07/28/2014,05:44,1970.75,1971.00,1970.50,1970.75,119,190,309.00
07/28/2014,05:45,1971.00,1971.00,1970.75,1971.00,6,5,11.00
07/28/2014,05:46,1970.75,1971.00,1970.50,1970.75,155,277,432.00
07/28/2014,05:47,1970.75,1971.00,1970.50,1971.00,250,48,298.00
07/28/2014,05:48,1971.00,1971.00,1970.75,1970.75,3,90,93.00
07/28/2014,05:49,1970.50,1970.75,1970.50,1970.75,7,1,8.00
07/28/2014,05:51,1970.75,1970.75,1970.75,1970.75,5,0,5.00
07/28/2014,05:52,1970.75,1970.75,1970.50,1970.75,9,36,45.00
07/28/2014,05:53,1970.50,1970.75,1970.50,1970.75,2,2,4.00
07/28/2014,05:54,1970.75,1970.75,1970.00,1970.25,367,490,857.00
07/28/2014,05:55,1970.25,1970.50,1970.25,1970.25,150,166,316.00
07/28/2014,05:56,1970.25,1970.25,1970.25,1970.25,0,24,24.00
07/28/2014,05:57,1970.25,1970.25,1970.00,1970.00,0,6,6.00
07/28/2014,05:58,1970.25,1970.25,1970.00,1970.25,3,16,19.00
07/28/2014,05:59,1970.00,1970.50,1970.00,1970.50,165,1,166.00
07/28/2014,06:00,1970.50,1970.50,1970.50,1970.50,235,0,235.00
07/28/2014,06:01,1970.75,1971.00,1970.50,1971.00,497,35,532.00
07/28/2014,06:02,1970.75,1970.75,1970.50,1970.50,2,133,135.00
07/28/2014,06:03,1970.75,1970.75,1970.75,1970.75,69,0,69.00
07/28/2014,06:04,1970.75,1970.75,1970.50,1970.75,226,17,243.00
07/28/2014,06:05,1971.00,1971.25,1970.75,1970.75,426,111,537.00
07/28/2014,06:06,1970.75,1971.25,1970.75,1971.25,629,2,631.00
07/28/2014,06:07,1971.00,1971.25,1971.00,1971.25,33,23,56.00
07/28/2014,06:08,1971.00,1971.25,1971.00,1971.00,4,4,8.00
07/28/2014,06:09,1971.00,1971.25,1971.00,1971.25,25,34,59.00
07/28/2014,06:10,1971.25,1971.75,1971.25,1971.25,221,191,412.00
07/28/2014,06:11,1971.25,1971.25,1971.00,1971.00,0,410,410.00
07/28/2014,06:12,1970.75,1970.75,1970.50,1970.50,2,376,378.00
07/28/2014,06:13,1970.75,1970.75,1970.25,1970.25,36,146,182.00
07/28/2014,06:14,1970.25,1970.25,1970.00,1970.00,0,153,153.00
07/28/2014,06:15,1970.00,1970.00,1969.50,1969.50,228,487,715.00
07/28/2014,06:16,1969.50,1970.00,1969.50,1969.75,133,55,188.00
07/28/2014,06:17,1969.75,1969.75,1968.75,1969.00,204,1026,1230.00
07/28/2014,06:18,1968.75,1969.00,1968.75,1969.00,527,28,555.00
07/28/2014,06:19,1969.25,1969.25,1969.00,1969.25,18,34,52.00
07/28/2014,06:20,1969.25,1969.50,1969.25,1969.50,450,2,452.00
07/28/2014,06:21,1969.75,1969.75,1969.00,1969.25,22,736,758.00
07/28/2014,06:22,1969.25,1969.50,1969.00,1969.50,177,30,207.00
07/28/2014,06:23,1969.50,1969.75,1969.00,1969.50,477,110,587.00
07/28/2014,06:24,1969.50,1969.50,1969.25,1969.50,340,27,367.00
07/28/2014,06:25,1969.25,1969.75,1969.25,1969.50,161,243,404.00
07/28/2014,06:26,1969.50,1969.75,1969.25,1969.75,94,73,167.00
07/28/2014,06:27,1969.50,1969.75,1969.50,1969.75,43,8,51.00
07/28/2014,06:28,1969.50,1970.00,1969.50,1970.00,143,4,147.00
07/28/2014,06:29,1970.00,1970.00,1969.50,1969.50,219,83,302.00
07/28/2014,06:30,1969.50,1969.50,1969.50,1969.50,0,150,150.00
07/28/2014,06:31,1969.25,1969.50,1969.00,1969.25,270,329,599.00
07/28/2014,06:32,1969.25,1969.25,1968.75,1969.00,324,154,478.00
07/28/2014,06:33,1969.00,1969.00,1968.75,1969.00,148,108,256.00
07/28/2014,06:34,1968.75,1969.00,1968.75,1968.75,122,10,132.00
07/28/2014,06:35,1968.75,1969.50,1968.75,1969.50,197,218,415.00
07/28/2014,06:36,1969.50,1969.50,1969.00,1969.25,44,306,350.00
07/28/2014,06:37,1969.25,1969.25,1969.00,1969.00,154,1,155.00
07/28/2014,06:38,1969.25,1969.25,1969.25,1969.25,6,0,6.00
07/28/2014,06:39,1969.50,1969.50,1969.25,1969.25,109,51,160.00
07/28/2014,06:40,1969.25,1969.25,1969.25,1969.25,0,157,157.00
07/28/2014,06:41,1969.25,1969.25,1968.50,1968.75,161,553,714.00
07/28/2014,06:42,1968.75,1969.25,1968.50,1969.00,476,19,495.00
07/28/2014,06:43,1969.00,1969.25,1969.00,1969.25,238,3,241.00
07/28/2014,06:44,1969.25,1969.50,1969.25,1969.50,31,259,290.00
07/28/2014,06:45,1969.25,1969.50,1969.25,1969.50,5,3,8.00
07/28/2014,06:46,1969.50,1969.50,1969.00,1969.00,16,134,150.00
07/28/2014,06:47,1969.00,1969.25,1968.75,1969.00,6,270,276.00
07/28/2014,06:48,1968.75,1969.25,1968.75,1969.00,208,16,224.00
07/28/2014,06:49,1969.00,1969.25,1969.00,1969.25,220,67,287.00
07/28/2014,06:50,1969.25,1969.25,1969.25,1969.25,139,0,139.00
07/28/2014,06:51,1969.25,1969.25,1969.00,1969.25,187,2,189.00
07/28/2014,06:52,1969.50,1969.75,1969.50,1969.50,242,3,245.00
07/28/2014,06:53,1969.50,1969.50,1969.50,1969.50,0,9,9.00
07/28/2014,06:54,1969.50,1970.00,1969.50,1969.75,96,194,290.00
07/28/2014,06:55,1969.75,1969.75,1969.50,1969.50,0,111,111.00
07/28/2014,06:56,1969.50,1969.75,1969.25,1969.50,70,210,280.00
07/28/2014,06:57,1969.50,1969.75,1969.25,1969.50,120,6,126.00
07/28/2014,06:58,1969.50,1969.75,1969.50,1969.50,458,12,470.00
07/28/2014,06:59,1969.50,1969.75,1969.50,1969.50,41,194,235.00
07/28/2014,07:00,1969.50,1969.50,1969.50,1969.50,0,218,218.00
07/28/2014,07:01,1969.50,1969.75,1969.50,1969.50,46,119,165.00
07/28/2014,07:02,1969.75,1969.75,1969.50,1969.75,8,9,17.00
07/28/2014,07:03,1969.75,1969.75,1969.50,1969.75,71,2,73.00
07/28/2014,07:04,1969.75,1970.25,1969.75,1970.25,538,5,543.00
07/28/2014,07:05,1970.00,1970.50,1969.75,1970.25,611,435,1046.00
07/28/2014,07:06,1970.25,1971.00,1970.25,1970.50,618,178,796.00
07/28/2014,07:07,1970.50,1970.75,1970.50,1970.75,242,11,253.00
07/28/2014,07:08,1970.75,1970.75,1970.50,1970.75,195,12,207.00
07/28/2014,07:09,1970.75,1970.75,1970.50,1970.50,6,6,12.00
07/28/2014,07:10,1970.50,1970.75,1970.25,1970.25,6,166,172.00
07/28/2014,07:11,1970.50,1970.50,1970.25,1970.50,201,11,212.00
07/28/2014,07:12,1970.50,1970.75,1970.25,1970.50,16,220,236.00
07/28/2014,07:13,1970.50,1970.50,1970.25,1970.50,29,6,35.00
07/28/2014,07:14,1970.50,1971.00,1970.25,1970.75,472,15,487.00
07/28/2014,07:15,1970.75,1971.00,1970.75,1970.75,8,119,127.00
07/28/2014,07:16,1970.75,1971.00,1970.75,1970.75,21,939,960.00
07/28/2014,07:17,1970.75,1970.75,1970.50,1970.50,0,565,565.00
07/28/2014,07:18,1970.75,1970.75,1970.50,1970.50,8,8,16.00
07/28/2014,07:19,1970.75,1970.75,1970.75,1970.75,88,0,88.00
07/28/2014,07:20,1971.00,1971.50,1971.00,1971.50,490,130,620.00
07/28/2014,07:21,1971.25,1972.00,1971.25,1971.50,1365,1963,3328.00
07/28/2014,07:22,1971.25,1971.50,1971.25,1971.50,38,8,46.00
07/28/2014,07:23,1971.50,1971.50,1971.25,1971.25,181,7,188.00
07/28/2014,07:24,1971.25,1971.25,1971.00,1971.00,20,255,275.00
07/28/2014,07:25,1971.00,1971.25,1970.75,1970.75,286,443,729.00
07/28/2014,07:26,1971.00,1971.25,1971.00,1971.25,95,1,96.00
07/28/2014,07:27,1971.00,1971.50,1971.00,1971.25,349,238,587.00
07/28/2014,07:28,1971.00,1971.25,1971.00,1971.25,24,19,43.00
07/28/2014,07:29,1971.25,1971.25,1971.00,1971.25,39,45,84.00
07/28/2014,07:30,1971.25,1971.25,1971.00,1971.00,18,146,164.00
07/28/2014,07:31,1971.25,1971.25,1971.00,1971.25,105,4,109.00
07/28/2014,07:32,1971.00,1971.50,1971.00,1971.25,256,7,263.00
07/28/2014,07:33,1971.25,1971.75,1971.25,1971.75,268,104,372.00
07/28/2014,07:34,1971.50,1972.25,1971.50,1972.25,956,79,1035.00
07/28/2014,07:35,1972.25,1972.25,1971.75,1972.00,130,405,535.00
07/28/2014,07:36,1972.00,1972.50,1972.00,1972.50,445,6,451.00
07/28/2014,07:37,1972.25,1972.50,1972.00,1972.00,7,502,509.00
07/28/2014,07:38,1972.00,1972.00,1971.75,1972.00,56,158,214.00
07/28/2014,07:39,1971.75,1972.00,1971.75,1971.75,6,21,27.00
07/28/2014,07:40,1971.75,1972.00,1971.75,1971.75,3,310,313.00
07/28/2014,07:41,1972.00,1972.25,1972.00,1972.00,289,424,713.00
07/28/2014,07:42,1972.25,1972.25,1972.00,1972.00,69,368,437.00
07/28/2014,07:43,1972.00,1972.25,1971.75,1972.25,313,42,355.00
07/28/2014,07:44,1972.00,1972.25,1972.00,1972.25,15,114,129.00
07/28/2014,07:45,1972.25,1972.25,1972.00,1972.25,47,67,114.00
07/28/2014,07:46,1972.00,1972.25,1972.00,1972.00,16,19,35.00
07/28/2014,07:47,1972.25,1972.50,1972.00,1972.00,309,48,357.00
07/28/2014,07:48,1972.25,1973.50,1972.00,1973.25,2283,131,2414.00
07/28/2014,07:49,1973.25,1974.25,1973.00,1974.25,2316,488,2804.00
07/28/2014,07:50,1974.25,1974.25,1973.75,1974.00,331,849,1180.00
07/28/2014,07:51,1974.00,1974.00,1973.50,1973.75,305,1201,1506.00
07/28/2014,07:52,1973.50,1974.00,1973.50,1973.75,318,707,1025.00
07/28/2014,07:53,1973.75,1974.00,1973.50,1973.75,127,293,420.00
07/28/2014,07:54,1974.00,1974.25,1973.75,1974.25,459,71,530.00
07/28/2014,07:55,1974.25,1974.50,1974.00,1974.00,581,747,1328.00
07/28/2014,07:56,1974.00,1974.25,1973.50,1974.00,490,872,1362.00
07/28/2014,07:57,1974.00,1974.00,1974.00,1974.00,276,0,276.00
07/28/2014,07:58,1974.00,1974.25,1973.50,1973.75,17,844,861.00
07/28/2014,07:59,1973.75,1973.75,1973.25,1973.75,316,229,545.00
07/28/2014,08:00,1973.75,1973.75,1973.25,1973.25,5,232,237.00
07/28/2014,08:01,1973.50,1973.50,1973.25,1973.25,24,15,39.00
07/28/2014,08:02,1973.25,1973.25,1972.75,1972.75,41,1416,1457.00
07/28/2014,08:03,1972.75,1973.25,1972.75,1973.00,503,358,861.00
07/28/2014,08:04,1973.00,1973.00,1972.75,1972.75,480,139,619.00
07/28/2014,08:05,1973.00,1973.50,1973.00,1973.50,521,0,521.00
07/28/2014,08:06,1973.50,1973.75,1973.50,1973.75,698,7,705.00
07/28/2014,08:07,1973.75,1973.75,1973.50,1973.50,155,662,817.00
07/28/2014,08:08,1973.75,1973.75,1973.25,1973.25,17,99,116.00
07/28/2014,08:09,1973.50,1973.50,1973.25,1973.25,2,9,11.00
07/28/2014,08:10,1973.25,1973.50,1973.25,1973.50,24,7,31.00
07/28/2014,08:11,1973.50,1973.50,1973.50,1973.50,41,0,41.00
07/28/2014,08:12,1973.50,1973.50,1973.25,1973.25,4,103,107.00
07/28/2014,08:13,1973.25,1973.75,1973.25,1973.50,524,16,540.00
07/28/2014,08:14,1973.75,1973.75,1973.25,1973.50,32,208,240.00
07/28/2014,08:15,1973.50,1973.50,1973.25,1973.25,205,482,687.00
07/28/2014,08:16,1973.25,1973.25,1972.75,1972.75,38,293,331.00
07/28/2014,08:17,1973.00,1973.25,1972.75,1973.00,566,52,618.00
07/28/2014,08:18,1973.25,1973.25,1972.50,1972.75,14,803,817.00
07/28/2014,08:19,1972.75,1972.75,1972.50,1972.50,40,95,135.00
07/28/2014,08:20,1972.50,1972.50,1971.75,1972.00,107,2126,2233.00
07/28/2014,08:21,1972.00,1972.00,1971.75,1972.00,546,152,698.00
07/28/2014,08:22,1972.00,1972.00,1971.75,1972.00,52,172,224.00
07/28/2014,08:23,1972.00,1972.00,1971.75,1972.00,327,290,617.00
07/28/2014,08:24,1972.00,1972.25,1971.75,1972.25,245,3,248.00
07/28/2014,08:25,1972.00,1972.50,1972.00,1972.50,276,60,336.00
07/28/2014,08:26,1972.50,1972.50,1972.00,1972.00,63,628,691.00
07/28/2014,08:27,1972.00,1972.25,1971.75,1972.00,365,212,577.00
07/28/2014,08:28,1972.00,1972.00,1971.75,1972.00,178,543,721.00
07/28/2014,08:29,1972.00,1972.25,1972.00,1972.00,249,55,304.00
07/28/2014,08:30,1972.00,1972.75,1972.00,1972.50,1179,300,1479.00
07/28/2014,08:31,1972.50,1973.00,1970.50,1970.75,5671,8719,14390.00
07/28/2014,08:32,1970.75,1971.25,1970.50,1971.00,3340,2746,6086.00
07/28/2014,08:33,1971.25,1971.25,1970.25,1970.50,2710,3606,6316.00
07/28/2014,08:34,1970.25,1971.50,1970.25,1971.25,2418,1541,3959.00
07/28/2014,08:35,1971.25,1971.50,1971.00,1971.50,1612,2294,3906.00
07/28/2014,08:36,1971.50,1972.50,1971.25,1972.25,4031,3146,7177.00
07/28/2014,08:37,1972.25,1972.50,1971.75,1972.50,1812,3032,4844.00
07/28/2014,08:38,1972.50,1973.00,1972.00,1972.50,2329,1894,4223.00
07/28/2014,08:39,1972.75,1973.00,1972.00,1972.00,2428,2397,4825.00
07/28/2014,08:40,1972.00,1972.25,1971.00,1971.00,1576,3849,5425.00
07/28/2014,08:41,1971.25,1971.25,1970.00,1970.00,1642,3921,5563.00
07/28/2014,08:42,1970.25,1971.00,1970.00,1971.00,3591,1625,5216.00
07/28/2014,08:43,1970.75,1971.00,1970.50,1970.75,1773,2812,4585.00
07/28/2014,08:44,1970.75,1970.75,1969.00,1969.25,1552,5072,6624.00
07/28/2014,08:45,1969.25,1969.50,1968.25,1968.25,1189,3484,4673.00
07/28/2014,08:46,1968.50,1968.50,1966.75,1967.25,4940,7986,12926.00
07/28/2014,08:47,1967.00,1968.00,1967.00,1967.75,3662,2299,5961.00
07/28/2014,08:48,1967.75,1968.00,1966.75,1967.00,3335,5086,8421.00
07/28/2014,08:49,1967.00,1967.50,1965.75,1966.50,4614,5980,10594.00
07/28/2014,08:50,1966.25,1966.50,1964.75,1965.50,6659,5527,12186.00
07/28/2014,08:51,1965.50,1965.50,1963.75,1964.50,8951,8865,17816.00
07/28/2014,08:52,1964.25,1965.50,1964.25,1965.25,4463,4964,9427.00
07/28/2014,08:53,1965.00,1965.50,1965.00,1965.50,3134,3249,6383.00
07/28/2014,08:54,1965.25,1966.00,1965.25,1965.75,2582,2704,5286.00
07/28/2014,08:55,1965.75,1966.50,1965.50,1966.00,5257,3702,8959.00
07/28/2014,08:56,1965.75,1966.25,1965.75,1966.25,1586,1211,2797.00
07/28/2014,08:57,1966.25,1966.50,1965.75,1966.50,845,1905,2750.00
07/28/2014,08:58,1966.25,1966.50,1966.00,1966.00,2461,1026,3487.00
07/28/2014,08:59,1966.25,1967.00,1966.25,1967.00,2392,623,3015.00
07/28/2014,09:00,1967.00,1967.00,1966.50,1966.75,620,499,1119.00
07/28/2014,09:01,1966.75,1967.00,1964.75,1964.75,1638,5806,7444.00
07/28/2014,09:02,1964.75,1966.50,1964.50,1965.50,3025,2127,5152.00
07/28/2014,09:03,1965.50,1966.00,1965.00,1965.00,1539,2611,4150.00
07/28/2014,09:04,1965.00,1965.25,1962.75,1963.00,5089,8943,14032.00
07/28/2014,09:05,1963.25,1964.25,1962.75,1963.50,4500,4580,9080.00
07/28/2014,09:06,1963.50,1965.25,1963.50,1964.50,4805,2774,7579.00
07/28/2014,09:07,1964.25,1964.50,1963.50,1963.75,2168,2985,5153.00
07/28/2014,09:08,1963.50,1964.00,1963.25,1963.75,2644,2383,5027.00
07/28/2014,09:09,1963.75,1964.50,1963.25,1964.25,3574,2535,6109.00
07/28/2014,09:10,1964.25,1964.25,1962.25,1962.50,2096,5549,7645.00
07/28/2014,09:11,1962.50,1963.25,1962.25,1962.75,2489,4303,6792.00
07/28/2014,09:12,1962.75,1963.25,1962.50,1963.00,1307,1783,3090.00
07/28/2014,09:13,1963.00,1964.25,1962.75,1964.00,4658,1674,6332.00
07/28/2014,09:14,1964.00,1964.25,1963.25,1963.75,1904,1940,3844.00
07/28/2014,09:15,1963.50,1964.25,1963.25,1964.00,1885,1569,3454.00
07/28/2014,09:16,1964.00,1964.00,1963.50,1963.50,994,2021,3015.00
07/28/2014,09:17,1963.75,1963.75,1963.00,1963.00,309,2009,2318.00
07/28/2014,09:18,1963.25,1963.50,1962.25,1962.25,1161,3139,4300.00
07/28/2014,09:19,1962.50,1962.75,1961.00,1961.25,5308,7703,13011.00
07/28/2014,09:20,1961.50,1962.25,1961.25,1962.00,4499,2294,6793.00
07/28/2014,09:21,1962.00,1962.50,1961.50,1962.00,2886,1942,4828.00
07/28/2014,09:22,1961.75,1962.00,1961.00,1961.25,1608,3426,5034.00
07/28/2014,09:23,1961.00,1962.00,1960.75,1962.00,3557,4026,7583.00
07/28/2014,09:24,1961.75,1962.50,1961.50,1962.25,2447,2096,4543.00
07/28/2014,09:25,1962.25,1962.75,1962.00,1962.50,2707,3612,6319.00
07/28/2014,09:26,1962.50,1962.75,1962.25,1962.75,1039,1619,2658.00
07/28/2014,09:27,1962.75,1963.25,1962.50,1963.25,3786,1035,4821.00
07/28/2014,09:28,1963.00,1963.75,1963.00,1963.50,3303,2666,5969.00
07/28/2014,09:29,1963.50,1964.00,1963.25,1963.50,1173,2111,3284.00
07/28/2014,09:30,1963.50,1963.50,1963.00,1963.25,987,608,1595.00
07/28/2014,09:31,1963.00,1963.25,1962.50,1962.75,982,2430,3412.00
07/28/2014,09:32,1963.00,1963.00,1962.25,1962.50,913,2624,3537.00
07/28/2014,09:33,1962.50,1962.75,1962.00,1962.00,1128,1447,2575.00
07/28/2014,09:34,1962.25,1963.25,1962.25,1963.25,2944,2571,5515.00
07/28/2014,09:35,1963.00,1963.50,1962.00,1962.25,1444,2657,4101.00
07/28/2014,09:36,1962.25,1962.50,1961.50,1962.00,2380,2361,4741.00
07/28/2014,09:37,1962.00,1963.00,1961.75,1963.00,2592,1084,3676.00
07/28/2014,09:38,1962.75,1963.25,1962.50,1962.75,1684,2185,3869.00
07/28/2014,09:39,1962.75,1963.75,1962.75,1963.25,4399,1695,6094.00
07/28/2014,09:40,1963.00,1963.50,1963.00,1963.25,882,306,1188.00
07/28/2014,09:41,1963.25,1963.50,1963.00,1963.00,1273,2034,3307.00
07/28/2014,09:42,1963.00,1963.25,1962.50,1962.75,793,761,1554.00
07/28/2014,09:43,1962.75,1963.25,1962.50,1963.25,2084,119,2203.00
07/28/2014,09:44,1963.25,1963.75,1963.00,1963.50,681,868,1549.00
07/28/2014,09:45,1963.75,1964.75,1963.50,1964.50,4094,2108,6202.00
07/28/2014,09:46,1964.75,1965.50,1964.50,1965.25,6086,3970,10056.00
07/28/2014,09:47,1965.00,1965.25,1964.75,1964.75,568,2935,3503.00
07/28/2014,09:48,1965.00,1965.00,1964.75,1964.75,478,955,1433.00
07/28/2014,09:49,1964.75,1965.25,1964.75,1965.00,1715,853,2568.00
07/28/2014,09:50,1965.00,1965.00,1964.50,1964.50,89,1661,1750.00
07/28/2014,09:51,1964.50,1965.75,1964.50,1965.50,2937,599,3536.00
07/28/2014,09:52,1965.75,1966.00,1965.00,1965.25,1783,2252,4035.00
07/28/2014,09:53,1965.25,1965.50,1965.00,1965.00,604,1433,2037.00
07/28/2014,09:54,1965.25,1965.25,1964.75,1964.75,857,1602,2459.00
07/28/2014,09:55,1965.00,1965.25,1964.75,1965.00,1203,642,1845.00
07/28/2014,09:56,1965.25,1965.50,1965.00,1965.50,1888,446,2334.00
07/28/2014,09:57,1965.50,1965.75,1964.75,1965.25,1266,1089,2355.00
07/28/2014,09:58,1965.25,1965.50,1964.75,1965.00,1785,866,2651.00
07/28/2014,09:59,1965.25,1965.25,1964.75,1964.75,1025,970,1995.00
07/28/2014,10:00,1964.75,1965.00,1963.50,1964.00,2355,7711,10066.00
07/28/2014,10:01,1964.00,1964.50,1963.50,1964.25,1684,1188,2872.00
07/28/2014,10:02,1964.25,1964.50,1964.00,1964.25,840,837,1677.00
07/28/2014,10:03,1964.25,1964.50,1963.50,1963.50,683,2338,3021.00
07/28/2014,10:04,1963.75,1964.75,1963.50,1964.75,1313,507,1820.00
07/28/2014,10:05,1964.75,1965.00,1964.50,1965.00,1638,1233,2871.00
07/28/2014,10:06,1965.00,1965.50,1965.00,1965.50,1296,1623,2919.00
07/28/2014,10:07,1965.50,1966.00,1965.50,1965.50,2089,1230,3319.00
07/28/2014,10:08,1965.50,1965.75,1964.75,1965.00,1142,2113,3255.00
07/28/2014,10:09,1965.00,1965.50,1964.75,1965.25,1211,1127,2338.00
07/28/2014,10:10,1965.25,1965.75,1965.25,1965.50,856,527,1383.00
07/28/2014,10:11,1965.75,1967.00,1965.50,1967.00,7601,5521,13122.00
07/28/2014,10:12,1967.00,1967.00,1966.25,1966.25,2102,3638,5740.00
07/28/2014,10:13,1966.25,1967.00,1966.25,1966.50,1721,2075,3796.00
07/28/2014,10:14,1966.75,1966.75,1966.00,1966.25,611,2547,3158.00
07/28/2014,10:15,1966.00,1966.25,1965.75,1966.25,813,905,1718.00
07/28/2014,10:16,1966.25,1966.50,1965.75,1965.75,860,481,1341.00
07/28/2014,10:17,1966.00,1966.00,1965.25,1965.50,1694,2166,3860.00
07/28/2014,10:18,1965.75,1965.75,1965.25,1965.50,630,842,1472.00
07/28/2014,10:19,1965.50,1965.75,1965.25,1965.50,999,856,1855.00
07/28/2014,10:20,1965.50,1966.50,1965.50,1966.50,1801,541,2342.00
07/28/2014,10:21,1966.50,1967.00,1966.00,1966.75,1965,1162,3127.00
07/28/2014,10:22,1966.50,1967.50,1966.50,1967.25,3628,3436,7064.00
07/28/2014,10:23,1967.25,1967.50,1967.00,1967.25,1755,1686,3441.00
07/28/2014,10:24,1967.25,1967.50,1966.50,1966.50,297,2049,2346.00
07/28/2014,10:25,1966.50,1967.00,1966.50,1966.75,1703,976,2679.00
07/28/2014,10:26,1967.00,1967.25,1966.75,1967.25,1461,992,2453.00
07/28/2014,10:27,1967.00,1968.50,1967.00,1968.50,7173,3326,10499.00
07/28/2014,10:28,1968.50,1968.75,1968.25,1968.75,2809,4421,7230.00
07/28/2014,10:29,1968.75,1968.75,1968.25,1968.50,533,1448,1981.00
07/28/2014,10:30,1968.50,1969.75,1968.50,1969.50,5689,2906,8595.00
07/28/2014,10:31,1969.50,1970.50,1969.50,1970.25,6561,3377,9938.00
07/28/2014,10:32,1970.25,1970.50,1969.75,1970.00,1731,3536,5267.00
07/28/2014,10:33,1970.00,1970.25,1969.75,1970.00,799,1937,2736.00
07/28/2014,10:34,1970.00,1970.25,1969.75,1970.25,3059,1103,4162.00
07/28/2014,10:35,1970.00,1970.75,1970.00,1970.00,2431,2295,4726.00
07/28/2014,10:36,1970.25,1970.25,1969.75,1969.75,378,1979,2357.00
07/28/2014,10:37,1969.75,1970.00,1969.75,1969.75,32,2157,2189.00
07/28/2014,10:38,1969.75,1969.75,1969.00,1969.25,214,2082,2296.00
07/28/2014,10:39,1969.25,1969.75,1969.25,1969.50,626,440,1066.00
07/28/2014,10:40,1969.50,1969.75,1969.25,1969.75,683,95,778.00
07/28/2014,10:41,1969.75,1969.75,1969.25,1969.50,233,605,838.00
07/28/2014,10:42,1969.50,1969.50,1969.25,1969.25,930,203,1133.00
07/28/2014,10:43,1969.25,1969.50,1969.00,1969.25,896,698,1594.00
07/28/2014,10:44,1969.25,1969.50,1969.00,1969.00,568,759,1327.00
07/28/2014,10:45,1969.00,1969.50,1969.00,1969.25,791,315,1106.00
07/28/2014,10:46,1969.50,1969.50,1969.00,1969.00,33,729,762.00
07/28/2014,10:47,1969.00,1969.00,1968.50,1968.75,61,3272,3333.00
07/28/2014,10:48,1968.75,1969.00,1968.50,1968.50,550,903,1453.00
07/28/2014,10:49,1968.75,1969.00,1968.25,1968.75,3381,589,3970.00
07/28/2014,10:50,1968.75,1969.50,1968.75,1969.50,2207,370,2577.00
07/28/2014,10:51,1969.50,1969.50,1969.25,1969.25,58,159,217.00
07/28/2014,10:52,1969.50,1970.00,1969.25,1969.50,3404,1112,4516.00
07/28/2014,10:53,1969.75,1969.75,1969.25,1969.25,290,644,934.00
07/28/2014,10:54,1969.50,1969.50,1969.00,1969.00,309,1364,1673.00
07/28/2014,10:55,1969.00,1969.50,1969.00,1969.00,777,588,1365.00
07/28/2014,10:56,1969.00,1969.25,1969.00,1969.25,36,53,89.00
07/28/2014,10:57,1969.25,1969.50,1969.00,1969.25,693,1595,2288.00
07/28/2014,10:58,1969.25,1969.25,1968.75,1968.75,95,668,763.00
07/28/2014,10:59,1968.75,1969.00,1968.25,1968.50,2356,1706,4062.00
07/28/2014,11:00,1968.50,1969.00,1968.50,1968.50,1602,535,2137.00
07/28/2014,11:01,1968.75,1968.75,1968.50,1968.75,223,160,383.00
07/28/2014,11:02,1968.50,1969.00,1968.50,1968.75,3392,1036,4428.00
07/28/2014,11:03,1968.75,1969.25,1968.50,1968.50,383,661,1044.00
07/28/2014,11:04,1968.75,1969.00,1968.50,1968.75,303,43,346.00
07/28/2014,11:05,1969.00,1969.00,1968.50,1968.50,268,781,1049.00
07/28/2014,11:06,1968.50,1969.00,1968.50,1968.75,317,20,337.00
07/28/2014,11:07,1969.00,1969.00,1968.75,1969.00,227,9,236.00
07/28/2014,11:08,1969.00,1969.00,1968.75,1969.00,648,70,718.00
07/28/2014,11:09,1969.00,1969.00,1968.75,1969.00,242,7,249.00
07/28/2014,11:10,1968.75,1969.50,1968.75,1969.25,929,224,1153.00
07/28/2014,11:11,1969.50,1969.50,1968.75,1968.75,355,951,1306.00
07/28/2014,11:12,1969.00,1969.00,1968.75,1968.75,6,856,862.00
07/28/2014,11:13,1968.50,1968.75,1968.00,1968.00,19,1334,1353.00
07/28/2014,11:14,1968.00,1968.25,1967.25,1967.25,1448,4291,5739.00
07/28/2014,11:15,1967.25,1967.75,1967.25,1967.75,993,749,1742.00
07/28/2014,11:16,1967.75,1967.75,1967.50,1967.75,821,57,878.00
07/28/2014,11:17,1967.75,1968.00,1967.50,1967.75,429,491,920.00
07/28/2014,11:18,1967.75,1968.00,1967.50,1967.75,460,676,1136.00
07/28/2014,11:19,1967.50,1968.00,1967.50,1967.75,389,397,786.00
07/28/2014,11:20,1968.00,1968.00,1967.50,1967.75,22,330,352.00
07/28/2014,11:21,1967.75,1968.00,1967.25,1967.50,818,553,1371.00
07/28/2014,11:22,1967.25,1967.75,1967.25,1967.75,520,809,1329.00
07/28/2014,11:23,1967.75,1967.75,1967.50,1967.50,582,206,788.00
07/28/2014,11:24,1967.75,1968.00,1967.50,1967.75,1080,31,1111.00
07/28/2014,11:25,1967.75,1968.25,1967.75,1968.00,620,566,1186.00
07/28/2014,11:26,1968.00,1968.25,1968.00,1968.25,365,1,366.00
07/28/2014,11:27,1968.25,1968.25,1967.75,1967.75,571,876,1447.00
07/28/2014,11:28,1967.75,1968.00,1967.75,1967.75,16,318,334.00
07/28/2014,11:29,1967.50,1967.75,1967.50,1967.75,735,24,759.00
07/28/2014,11:30,1967.50,1967.75,1967.00,1967.00,491,1390,1881.00
07/28/2014,11:31,1967.00,1967.25,1967.00,1967.25,916,230,1146.00
07/28/2014,11:32,1967.25,1967.25,1967.00,1967.00,34,29,63.00
07/28/2014,11:33,1967.00,1967.75,1967.00,1967.50,1838,65,1903.00
07/28/2014,11:34,1967.50,1967.75,1967.50,1967.50,108,19,127.00
07/28/2014,11:35,1967.75,1967.75,1967.00,1967.25,228,1803,2031.00
07/28/2014,11:36,1967.25,1968.00,1967.00,1967.75,1166,229,1395.00
07/28/2014,11:37,1967.75,1968.00,1967.50,1967.75,542,478,1020.00
07/28/2014,11:38,1967.75,1967.75,1967.50,1967.75,213,102,315.00
07/28/2014,11:39,1967.75,1968.00,1967.75,1967.75,63,690,753.00
07/28/2014,11:40,1967.75,1967.75,1967.25,1967.50,319,707,1026.00
07/28/2014,11:41,1967.25,1967.50,1966.75,1967.00,34,1099,1133.00
07/28/2014,11:42,1966.75,1967.75,1966.75,1967.50,2017,421,2438.00
07/28/2014,11:43,1967.50,1968.25,1967.50,1968.25,1022,80,1102.00
07/28/2014,11:44,1968.25,1968.50,1968.00,1968.50,485,2647,3132.00
07/28/2014,11:45,1968.25,1968.50,1968.25,1968.25,105,455,560.00
07/28/2014,11:46,1968.25,1968.50,1968.00,1968.25,225,711,936.00
07/28/2014,11:47,1968.25,1968.50,1968.25,1968.25,25,193,218.00
07/28/2014,11:48,1968.25,1968.25,1968.00,1968.00,9,673,682.00
07/28/2014,11:49,1968.00,1968.75,1968.00,1968.75,728,13,741.00
07/28/2014,11:50,1968.75,1969.25,1968.50,1969.00,2672,1112,3784.00
07/28/2014,11:51,1969.00,1969.25,1968.75,1969.25,211,927,1138.00
07/28/2014,11:52,1969.25,1969.25,1968.75,1969.00,180,544,724.00
07/28/2014,11:53,1969.25,1969.25,1968.75,1969.00,315,623,938.00
07/28/2014,11:54,1969.00,1969.25,1968.75,1969.00,523,170,693.00
07/28/2014,11:55,1968.75,1969.00,1968.75,1968.75,706,491,1197.00
07/28/2014,11:56,1969.00,1969.00,1968.75,1968.75,145,661,806.00
07/28/2014,11:57,1968.50,1968.75,1968.50,1968.75,235,20,255.00
07/28/2014,11:58,1968.75,1969.00,1968.75,1969.00,339,15,354.00
07/28/2014,11:59,1969.00,1969.75,1969.00,1969.75,1592,344,1936.00
07/28/2014,12:00,1969.75,1969.75,1969.25,1969.25,1085,904,1989.00
07/28/2014,12:01,1969.25,1969.50,1969.00,1969.00,128,478,606.00
07/28/2014,12:02,1969.25,1969.25,1968.75,1968.75,16,304,320.00
07/28/2014,12:03,1969.00,1969.00,1968.75,1968.75,38,62,100.00
07/28/2014,12:04,1968.75,1969.00,1968.50,1969.00,877,206,1083.00
07/28/2014,12:05,1968.75,1968.75,1968.50,1968.50,2,434,436.00
07/28/2014,12:06,1968.75,1969.00,1968.75,1968.75,267,340,607.00
07/28/2014,12:07,1968.75,1968.75,1968.25,1968.25,0,713,713.00
07/28/2014,12:08,1968.25,1969.00,1968.25,1969.00,734,644,1378.00
07/28/2014,12:09,1969.00,1969.00,1968.75,1968.75,21,749,770.00
07/28/2014,12:10,1968.75,1969.00,1968.50,1968.75,383,98,481.00
07/28/2014,12:11,1969.00,1969.25,1969.00,1969.25,1496,3,1499.00
07/28/2014,12:12,1969.25,1969.50,1969.25,1969.25,219,1174,1393.00
07/28/2014,12:13,1969.25,1969.50,1969.00,1969.25,116,180,296.00
07/28/2014,12:14,1969.25,1969.50,1969.00,1969.50,536,90,626.00
07/28/2014,12:15,1969.50,1970.00,1969.25,1970.00,2617,1018,3635.00
07/28/2014,12:16,1969.75,1970.00,1969.50,1970.00,669,740,1409.00
07/28/2014,12:17,1970.25,1970.50,1970.00,1970.50,2676,789,3465.00
07/28/2014,12:18,1970.50,1970.50,1969.75,1969.75,196,1003,1199.00
07/28/2014,12:19,1970.00,1970.25,1969.75,1970.00,234,19,253.00
07/28/2014,12:20,1970.00,1970.50,1970.00,1970.25,603,198,801.00
07/28/2014,12:21,1970.25,1970.25,1969.75,1970.00,47,422,469.00
07/28/2014,12:22,1970.00,1970.50,1969.75,1970.25,602,282,884.00
07/28/2014,12:23,1970.25,1970.50,1969.75,1970.00,429,907,1336.00
07/28/2014,12:24,1970.00,1971.25,1970.00,1971.00,2961,1216,4177.00
07/28/2014,12:25,1971.25,1971.75,1971.00,1971.75,3488,1831,5319.00
07/28/2014,12:26,1971.50,1972.00,1971.50,1971.75,3290,2361,5651.00
07/28/2014,12:27,1971.75,1971.75,1971.50,1971.50,854,1108,1962.00
07/28/2014,12:28,1971.75,1971.75,1971.25,1971.50,476,1536,2012.00
07/28/2014,12:29,1971.50,1971.75,1971.25,1971.50,612,345,957.00
07/28/2014,12:30,1971.50,1972.00,1971.50,1971.75,1637,197,1834.00
07/28/2014,12:31,1971.75,1972.00,1971.50,1971.75,175,73,248.00
07/28/2014,12:32,1972.00,1972.75,1971.75,1972.75,4172,1546,5718.00
07/28/2014,12:33,1972.75,1973.00,1972.50,1972.75,3069,672,3741.00
07/28/2014,12:34,1972.75,1973.75,1972.75,1973.75,5609,2318,7927.00
07/28/2014,12:35,1973.75,1973.75,1973.00,1973.50,1621,1985,3606.00
07/28/2014,12:36,1973.50,1974.00,1973.25,1973.25,1860,1670,3530.00
07/28/2014,12:37,1973.25,1974.50,1973.25,1974.25,5613,1648,7261.00
07/28/2014,12:38,1974.25,1975.00,1974.00,1974.75,4802,2752,7554.00
07/28/2014,12:39,1975.00,1975.00,1974.25,1974.75,1533,2298,3831.00
07/28/2014,12:40,1974.75,1975.50,1974.50,1975.25,4807,2706,7513.00
07/28/2014,12:41,1975.25,1976.00,1975.00,1975.25,4812,3038,7850.00
07/28/2014,12:42,1975.25,1975.50,1975.00,1975.50,1177,1698,2875.00
07/28/2014,12:43,1975.25,1976.00,1975.25,1975.75,2114,446,2560.00
07/28/2014,12:44,1975.75,1976.00,1975.50,1975.75,1330,1250,2580.00
07/28/2014,12:45,1975.75,1976.00,1975.25,1975.75,1358,1245,2603.00
07/28/2014,12:46,1975.50,1976.00,1975.50,1975.75,1622,983,2605.00
07/28/2014,12:47,1976.00,1976.00,1975.50,1975.75,1065,1063,2128.00
07/28/2014,12:48,1975.75,1976.00,1974.75,1975.25,870,3016,3886.00
07/28/2014,12:49,1975.25,1975.25,1974.75,1974.75,197,663,860.00
07/28/2014,12:50,1974.75,1975.25,1974.75,1975.00,2019,652,2671.00
07/28/2014,12:51,1975.25,1975.25,1974.50,1974.75,890,4233,5123.00
07/28/2014,12:52,1975.00,1975.00,1974.50,1974.75,1581,1260,2841.00
07/28/2014,12:53,1974.50,1975.00,1974.50,1974.50,413,634,1047.00
07/28/2014,12:54,1974.50,1974.75,1974.25,1974.50,534,1085,1619.00
07/28/2014,12:55,1974.75,1974.75,1974.25,1974.50,602,1637,2239.00
07/28/2014,12:56,1974.50,1974.75,1974.50,1974.50,30,230,260.00
07/28/2014,12:57,1974.75,1975.00,1974.25,1974.25,524,1109,1633.00
07/28/2014,12:58,1974.50,1974.75,1974.25,1974.50,1247,62,1309.00
07/28/2014,12:59,1974.50,1975.00,1974.50,1974.50,1116,401,1517.00
07/28/2014,13:00,1974.50,1974.75,1974.25,1974.50,384,1536,1920.00
07/28/2014,13:01,1974.75,1974.75,1974.25,1974.75,2055,375,2430.00
07/28/2014,13:02,1974.75,1975.00,1974.50,1975.00,899,345,1244.00
07/28/2014,13:03,1975.00,1975.00,1974.50,1974.75,743,291,1034.00
07/28/2014,13:04,1974.75,1975.25,1974.75,1975.25,740,510,1250.00
07/28/2014,13:05,1975.25,1975.25,1974.50,1974.50,363,1551,1914.00
07/28/2014,13:06,1974.50,1975.00,1974.25,1974.50,1136,990,2126.00
07/28/2014,13:07,1974.50,1974.75,1974.25,1974.75,453,588,1041.00
07/28/2014,13:08,1974.50,1975.00,1974.50,1975.00,519,19,538.00
07/28/2014,13:09,1975.00,1975.25,1974.75,1975.25,548,1424,1972.00
07/28/2014,13:10,1975.25,1975.25,1974.75,1975.00,715,662,1377.00
07/28/2014,13:11,1975.00,1975.75,1975.00,1975.50,1172,881,2053.00
07/28/2014,13:12,1975.50,1975.50,1975.00,1975.25,1505,263,1768.00
07/28/2014,13:13,1975.25,1975.50,1975.00,1975.50,1307,385,1692.00
07/28/2014,13:14,1975.25,1975.50,1975.00,1975.50,205,451,656.00
07/28/2014,13:15,1975.25,1975.50,1974.75,1974.75,1161,642,1803.00
07/28/2014,13:16,1975.00,1975.25,1974.75,1974.75,1552,765,2317.00
07/28/2014,13:17,1974.75,1975.00,1974.75,1974.75,88,864,952.00
07/28/2014,13:18,1974.75,1975.00,1974.50,1974.75,695,538,1233.00
07/28/2014,13:19,1974.75,1975.00,1973.75,1973.75,423,2499,2922.00
07/28/2014,13:20,1973.75,1974.00,1973.25,1973.75,2114,1723,3837.00
07/28/2014,13:21,1973.75,1974.00,1973.25,1973.50,1516,835,2351.00
07/28/2014,13:22,1973.50,1974.00,1973.25,1973.50,1185,407,1592.00
07/28/2014,13:23,1973.75,1974.00,1973.50,1973.75,861,603,1464.00
07/28/2014,13:24,1973.75,1973.75,1973.25,1973.75,1527,1124,2651.00
07/28/2014,13:25,1973.75,1973.75,1973.25,1973.25,801,1497,2298.00
07/28/2014,13:26,1973.50,1974.00,1973.25,1974.00,1970,697,2667.00
07/28/2014,13:27,1974.00,1974.00,1973.50,1973.75,807,245,1052.00
07/28/2014,13:28,1973.50,1973.75,1973.50,1973.50,31,31,62.00
07/28/2014,13:29,1973.75,1973.75,1973.50,1973.75,480,58,538.00
07/28/2014,13:30,1973.50,1973.75,1973.50,1973.75,18,23,41.00
07/28/2014,13:31,1973.75,1973.75,1972.75,1973.00,139,1734,1873.00
07/28/2014,13:32,1972.75,1973.00,1972.25,1972.75,2255,1511,3766.00
07/28/2014,13:33,1972.75,1973.25,1972.75,1973.00,499,986,1485.00
07/28/2014,13:34,1973.00,1973.25,1972.75,1973.00,17,366,383.00
07/28/2014,13:35,1972.75,1973.50,1972.75,1973.25,1879,295,2174.00
07/28/2014,13:36,1973.25,1973.25,1972.75,1973.00,1225,1295,2520.00
07/28/2014,13:37,1973.00,1973.50,1973.00,1973.25,788,10,798.00
07/28/2014,13:38,1973.25,1973.25,1972.75,1972.75,0,1823,1823.00
07/28/2014,13:39,1972.75,1973.25,1972.75,1973.00,524,300,824.00
07/28/2014,13:40,1973.00,1973.25,1972.75,1973.00,533,64,597.00
07/28/2014,13:41,1973.00,1973.25,1972.75,1972.75,1,798,799.00
07/28/2014,13:42,1973.00,1973.00,1972.50,1973.00,680,676,1356.00
07/28/2014,13:43,1972.75,1972.75,1971.75,1971.75,25,2774,2799.00
07/28/2014,13:44,1971.75,1972.25,1971.75,1972.00,2322,923,3245.00
07/28/2014,13:45,1972.25,1972.25,1972.00,1972.25,59,313,372.00
07/28/2014,13:46,1972.00,1973.50,1972.00,1973.25,3452,860,4312.00
07/28/2014,13:47,1973.25,1973.25,1972.75,1973.00,546,274,820.00
07/28/2014,13:48,1973.00,1973.25,1973.00,1973.00,240,1028,1268.00
07/28/2014,13:49,1973.00,1973.50,1973.00,1973.25,569,140,709.00
07/28/2014,13:50,1973.25,1973.50,1973.00,1973.25,725,912,1637.00
07/28/2014,13:51,1973.25,1973.75,1973.25,1973.25,2929,1589,4518.00
07/28/2014,13:52,1973.50,1974.00,1973.25,1974.00,3077,68,3145.00
07/28/2014,13:53,1974.00,1974.25,1973.75,1974.00,1961,473,2434.00
07/28/2014,13:54,1973.75,1974.00,1973.75,1973.75,569,26,595.00
07/28/2014,13:55,1974.00,1974.00,1973.50,1973.50,190,1255,1445.00
07/28/2014,13:56,1973.75,1974.00,1973.25,1974.00,1022,169,1191.00
07/28/2014,13:57,1974.25,1974.75,1974.00,1974.75,1816,1230,3046.00
07/28/2014,13:58,1974.75,1974.75,1974.25,1974.50,1318,746,2064.00
07/28/2014,13:59,1974.25,1974.50,1974.00,1974.25,252,959,1211.00
07/28/2014,14:00,1974.00,1974.75,1974.00,1974.50,701,824,1525.00
07/28/2014,14:01,1974.25,1974.75,1974.25,1974.50,440,468,908.00
07/28/2014,14:02,1974.25,1974.50,1974.00,1974.00,229,2340,2569.00
07/28/2014,14:03,1974.00,1974.50,1974.00,1974.25,822,710,1532.00
07/28/2014,14:04,1974.25,1974.50,1974.00,1974.00,24,801,825.00
07/28/2014,14:05,1974.00,1974.00,1973.50,1973.50,470,1792,2262.00
07/28/2014,14:06,1973.25,1973.75,1973.25,1973.50,369,674,1043.00
07/28/2014,14:07,1973.50,1973.75,1973.50,1973.50,7,537,544.00
07/28/2014,14:08,1973.50,1973.50,1973.25,1973.25,5,143,148.00
07/28/2014,14:09,1973.50,1974.50,1973.25,1974.25,3481,1938,5419.00
07/28/2014,14:10,1974.25,1974.50,1974.00,1974.00,226,1787,2013.00
07/28/2014,14:11,1974.00,1974.50,1974.00,1974.00,1044,564,1608.00
07/28/2014,14:12,1974.00,1974.00,1973.25,1973.50,927,1920,2847.00
07/28/2014,14:13,1973.50,1973.75,1973.25,1973.50,899,1308,2207.00
07/28/2014,14:14,1973.75,1974.25,1973.75,1974.25,2268,1554,3822.00
07/28/2014,14:15,1974.00,1974.25,1973.75,1973.75,545,500,1045.00
07/28/2014,14:16,1973.75,1974.00,1973.75,1973.75,17,307,324.00
07/28/2014,14:17,1973.75,1973.75,1973.25,1973.25,182,1450,1632.00
07/28/2014,14:18,1973.25,1973.50,1973.00,1973.50,1891,461,2352.00
07/28/2014,14:19,1973.50,1973.50,1973.25,1973.25,118,885,1003.00
07/28/2014,14:20,1973.25,1973.75,1973.25,1973.75,865,119,984.00
07/28/2014,14:21,1973.50,1973.75,1973.50,1973.75,40,351,391.00
07/28/2014,14:22,1973.50,1974.00,1973.50,1973.75,2421,2099,4520.00
07/28/2014,14:23,1973.75,1974.00,1973.50,1973.75,418,1474,1892.00
07/28/2014,14:24,1973.75,1974.00,1973.75,1973.75,321,955,1276.00
07/28/2014,14:25,1974.00,1974.00,1973.50,1973.50,94,930,1024.00
07/28/2014,14:26,1973.50,1973.75,1973.25,1973.25,10,975,985.00
07/28/2014,14:27,1973.25,1973.50,1973.25,1973.50,6,66,72.00
07/28/2014,14:28,1973.25,1973.50,1973.25,1973.50,59,62,121.00
07/28/2014,14:29,1973.25,1973.75,1973.25,1973.25,756,940,1696.00
07/28/2014,14:30,1973.25,1973.50,1973.25,1973.25,25,688,713.00
07/28/2014,14:31,1973.25,1973.50,1973.25,1973.50,390,170,560.00
07/28/2014,14:32,1973.50,1973.75,1973.25,1973.75,738,813,1551.00
07/28/2014,14:33,1973.75,1974.00,1973.50,1974.00,1393,1778,3171.00
07/28/2014,14:34,1974.00,1974.00,1973.75,1973.75,24,227,251.00
07/28/2014,14:35,1974.00,1974.00,1973.50,1973.75,436,1365,1801.00
07/28/2014,14:36,1973.75,1973.75,1973.25,1973.25,11,801,812.00
07/28/2014,14:37,1973.25,1973.50,1973.25,1973.50,789,374,1163.00
07/28/2014,14:38,1973.50,1973.50,1973.00,1973.25,806,1374,2180.00
07/28/2014,14:39,1973.25,1973.75,1973.25,1973.50,1786,1011,2797.00
07/28/2014,14:40,1973.50,1973.50,1973.00,1973.25,486,1507,1993.00
07/28/2014,14:41,1973.25,1973.50,1973.25,1973.25,84,522,606.00
07/28/2014,14:42,1973.50,1974.00,1973.25,1974.00,1232,59,1291.00
07/28/2014,14:43,1974.00,1974.00,1973.50,1973.75,51,1054,1105.00
07/28/2014,14:44,1973.50,1973.75,1973.50,1973.75,219,122,341.00
07/28/2014,14:45,1973.50,1974.00,1973.50,1974.00,1393,1206,2599.00
07/28/2014,14:46,1973.75,1974.00,1973.75,1973.75,729,1131,1860.00
07/28/2014,14:47,1973.75,1973.75,1973.50,1973.50,75,85,160.00
07/28/2014,14:48,1973.50,1973.75,1973.00,1973.25,1441,2436,3877.00
07/28/2014,14:49,1973.25,1973.25,1973.00,1973.00,270,248,518.00
07/28/2014,14:50,1973.25,1973.25,1973.00,1973.00,168,1148,1316.00
07/28/2014,14:51,1972.75,1973.25,1972.75,1973.00,2824,1047,3871.00
07/28/2014,14:52,1973.25,1973.25,1972.50,1972.75,806,1943,2749.00
07/28/2014,14:53,1972.75,1973.00,1972.50,1972.50,83,1349,1432.00
07/28/2014,14:54,1972.50,1972.75,1972.50,1972.50,178,394,572.00
07/28/2014,14:55,1972.50,1972.75,1972.25,1972.75,2570,2276,4846.00
07/28/2014,14:56,1972.50,1973.00,1972.50,1972.75,915,1700,2615.00
07/28/2014,14:57,1972.50,1973.00,1972.50,1973.00,1129,610,1739.00
07/28/2014,14:58,1972.75,1973.25,1972.75,1973.25,1764,192,1956.00
07/28/2014,14:59,1973.25,1973.25,1972.25,1972.75,3383,4432,7815.00
07/28/2014,15:00,1972.75,1973.50,1972.50,1973.00,11205,14254,25459.00
07/28/2014,15:01,1973.00,1973.00,1972.50,1973.00,9231,7413,16644.00
07/28/2014,15:02,1972.75,1973.25,1972.75,1973.00,1723,1783,3506.00
07/28/2014,15:03,1972.75,1973.00,1972.50,1972.75,1891,1089,2980.00
07/28/2014,15:04,1972.75,1973.00,1972.75,1972.75,194,475,669.00
07/28/2014,15:05,1972.75,1973.00,1972.50,1972.75,122,1148,1270.00
07/28/2014,15:06,1972.50,1973.00,1972.50,1972.75,834,1800,2634.00
07/28/2014,15:07,1972.75,1972.75,1972.50,1972.50,241,829,1070.00
07/28/2014,15:08,1972.75,1972.75,1972.50,1972.75,431,367,798.00
07/28/2014,15:09,1972.75,1973.00,1972.50,1973.00,1648,332,1980.00
07/28/2014,15:10,1973.00,1973.00,1972.50,1972.75,431,791,1222.00
07/28/2014,15:11,1973.00,1973.00,1972.75,1973.00,387,172,559.00
07/28/2014,15:12,1973.00,1973.00,1972.75,1973.00,234,2223,2457.00
07/28/2014,15:13,1972.75,1973.00,1972.75,1973.00,126,111,237.00
07/28/2014,15:14,1973.00,1973.00,1972.75,1972.75,205,488,693.00
07/28/2014,15:15,1973.00,1973.25,1972.75,1972.75,3947,2576,6523.00
07/28/2014,15:31,1972.75,1973.00,1972.50,1972.50,21,861,882.00
07/28/2014,15:32,1972.50,1972.75,1972.25,1972.25,25,721,746.00
07/28/2014,15:33,1972.25,1972.50,1972.25,1972.25,33,66,99.00
07/28/2014,15:34,1972.25,1972.50,1972.25,1972.25,37,28,65.00
07/28/2014,15:35,1972.25,1972.50,1972.25,1972.25,145,692,837.00
07/28/2014,15:36,1972.25,1972.25,1971.25,1971.75,432,1706,2138.00
07/28/2014,15:37,1971.75,1972.00,1971.50,1972.00,515,134,649.00
07/28/2014,15:38,1971.75,1972.25,1971.75,1972.25,971,9,980.00
07/28/2014,15:39,1972.25,1972.50,1972.25,1972.50,153,1,154.00
07/28/2014,15:40,1972.50,1972.75,1972.50,1972.75,117,0,117.00
07/28/2014,15:41,1972.75,1972.75,1972.50,1972.75,21,74,95.00
07/28/2014,15:42,1972.50,1972.50,1972.50,1972.50,0,82,82.00
07/28/2014,15:43,1972.25,1972.25,1972.25,1972.25,0,6,6.00
07/28/2014,15:44,1972.25,1972.50,1972.25,1972.25,10,53,63.00
07/28/2014,15:45,1972.25,1972.50,1972.25,1972.50,7,30,37.00
07/28/2014,15:46,1972.50,1972.50,1972.50,1972.50,25,0,25.00
07/28/2014,15:47,1972.25,1972.50,1972.25,1972.50,23,82,105.00
07/28/2014,15:48,1972.50,1972.50,1972.50,1972.50,140,0,140.00
07/28/2014,15:49,1972.50,1972.75,1972.50,1972.75,102,1,103.00
07/28/2014,15:50,1972.75,1972.75,1972.50,1972.75,61,51,112.00
07/28/2014,15:51,1972.50,1972.75,1972.50,1972.75,2,43,45.00
07/28/2014,15:52,1972.75,1972.75,1972.50,1972.75,17,2,19.00
07/28/2014,15:53,1972.75,1972.75,1972.50,1972.75,12,80,92.00
07/28/2014,15:54,1972.50,1972.75,1972.25,1972.25,149,332,481.00
07/28/2014,15:55,1972.25,1972.25,1971.75,1972.00,156,1072,1228.00
07/28/2014,15:56,1972.00,1972.00,1971.75,1972.00,391,1,392.00
07/28/2014,15:57,1972.00,1972.25,1972.00,1972.25,7,0,7.00
07/28/2014,15:58,1972.25,1972.25,1972.25,1972.25,12,0,12.00
07/28/2014,15:59,1972.25,1972.25,1972.25,1972.25,24,0,24.00
07/28/2014,16:00,1972.00,1972.25,1972.00,1972.00,9,77,86.00
07/28/2014,17:01,1972.50,1973.00,1972.00,1972.25,435,592,1027.00
07/28/2014,17:02,1972.25,1972.25,1972.00,1972.00,18,278,296.00
07/28/2014,17:03,1972.00,1972.50,1972.00,1972.50,122,194,316.00
07/28/2014,17:04,1972.25,1972.50,1972.25,1972.25,5,19,24.00
07/28/2014,17:05,1972.25,1972.50,1972.25,1972.25,33,46,79.00
07/28/2014,17:06,1972.50,1972.50,1972.25,1972.50,9,81,90.00
07/28/2014,17:07,1972.50,1972.50,1972.25,1972.50,10,54,64.00
07/28/2014,17:08,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/28/2014,17:09,1972.50,1972.50,1972.50,1972.50,57,0,57.00
07/28/2014,17:10,1972.50,1972.50,1972.50,1972.50,19,0,19.00
07/28/2014,17:11,1972.50,1972.75,1972.50,1972.75,9,0,9.00
07/28/2014,17:12,1972.75,1972.75,1972.75,1972.75,18,0,18.00
07/28/2014,17:13,1972.75,1973.00,1972.50,1973.00,278,2,280.00
07/28/2014,17:14,1973.25,1973.25,1973.00,1973.00,15,1,16.00
07/28/2014,17:15,1973.00,1973.25,1973.00,1973.00,4,20,24.00
07/28/2014,17:16,1973.25,1973.25,1973.00,1973.25,5,19,24.00
07/28/2014,17:17,1973.25,1973.25,1973.25,1973.25,58,0,58.00
07/28/2014,17:18,1973.25,1973.50,1973.25,1973.25,30,21,51.00
07/28/2014,17:19,1973.25,1973.25,1973.25,1973.25,0,2,2.00
07/28/2014,17:20,1973.25,1973.25,1973.25,1973.25,0,61,61.00
07/28/2014,17:21,1973.00,1973.25,1973.00,1973.25,2,3,5.00
07/28/2014,17:22,1973.25,1973.25,1973.25,1973.25,3,0,3.00
07/28/2014,17:23,1973.25,1973.25,1973.00,1973.00,1,8,9.00
07/28/2014,17:24,1973.25,1973.50,1973.25,1973.50,41,0,41.00
07/28/2014,17:25,1973.25,1973.50,1973.25,1973.50,6,26,32.00
07/28/2014,17:26,1973.25,1973.50,1973.25,1973.50,2,132,134.00
07/28/2014,17:27,1973.00,1973.25,1973.00,1973.25,2,2,4.00
07/28/2014,17:28,1973.25,1973.25,1973.00,1973.00,4,100,104.00
07/28/2014,17:29,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,17:30,1973.00,1973.00,1973.00,1973.00,0,7,7.00
07/28/2014,17:31,1973.00,1973.25,1973.00,1973.00,45,9,54.00
07/28/2014,17:32,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:33,1973.00,1973.25,1973.00,1973.00,4,25,29.00
07/28/2014,17:34,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:35,1973.25,1973.25,1973.00,1973.00,8,4,12.00
07/28/2014,17:36,1973.00,1973.25,1973.00,1973.25,39,1,40.00
07/28/2014,17:37,1973.25,1973.25,1973.25,1973.25,5,0,5.00
07/28/2014,17:38,1973.00,1973.00,1973.00,1973.00,0,12,12.00
07/28/2014,17:40,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:41,1973.25,1973.25,1973.00,1973.00,1,1,2.00
07/28/2014,17:42,1973.00,1973.00,1973.00,1973.00,0,18,18.00
07/28/2014,17:43,1973.25,1973.25,1973.00,1973.00,4,37,41.00
07/28/2014,17:44,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:45,1973.00,1973.00,1973.00,1973.00,0,8,8.00
07/28/2014,17:46,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:47,1973.00,1973.25,1973.00,1973.00,2,2,4.00
07/28/2014,17:48,1973.00,1973.25,1973.00,1973.25,1,4,5.00
07/28/2014,17:49,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:51,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:52,1973.00,1973.00,1973.00,1973.00,0,2,2.00
07/28/2014,17:53,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,17:54,1973.00,1973.25,1973.00,1973.00,2,5,7.00
07/28/2014,17:55,1973.00,1973.00,1973.00,1973.00,0,4,4.00
07/28/2014,17:56,1973.00,1973.25,1973.00,1973.00,4,3,7.00
07/28/2014,17:57,1973.25,1973.25,1973.00,1973.00,1,4,5.00
07/28/2014,17:58,1973.00,1973.00,1973.00,1973.00,0,115,115.00
07/28/2014,17:59,1973.25,1973.25,1973.25,1973.25,9,0,9.00
07/28/2014,18:01,1973.25,1973.25,1973.00,1973.25,11,1,12.00
07/28/2014,18:03,1973.00,1973.25,1973.00,1973.00,15,8,23.00
07/28/2014,18:04,1973.25,1973.25,1973.00,1973.25,11,2,13.00
07/28/2014,18:06,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:07,1973.25,1973.25,1973.25,1973.25,12,0,12.00
07/28/2014,18:08,1973.00,1973.25,1973.00,1973.25,5,15,20.00
07/28/2014,18:09,1973.00,1973.00,1973.00,1973.00,0,19,19.00
07/28/2014,18:12,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:16,1973.25,1973.25,1973.25,1973.25,2,0,2.00
07/28/2014,18:17,1973.00,1973.00,1973.00,1973.00,0,58,58.00
07/28/2014,18:18,1973.00,1973.25,1973.00,1973.25,1,3,4.00
07/28/2014,18:19,1973.25,1973.25,1973.25,1973.25,4,0,4.00
07/28/2014,18:20,1973.25,1973.50,1973.00,1973.25,56,8,64.00
07/28/2014,18:21,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:22,1973.25,1973.25,1973.25,1973.25,52,0,52.00
07/28/2014,18:23,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:24,1973.50,1973.50,1973.00,1973.00,3,31,34.00
07/28/2014,18:25,1973.00,1973.00,1973.00,1973.00,0,3,3.00
07/28/2014,18:26,1973.00,1973.00,1973.00,1973.00,0,3,3.00
07/28/2014,18:27,1973.25,1973.25,1973.25,1973.25,5,0,5.00
07/28/2014,18:28,1973.00,1973.25,1973.00,1973.25,1,1,2.00
07/28/2014,18:29,1973.25,1973.25,1973.25,1973.25,23,0,23.00
07/28/2014,18:30,1973.25,1973.25,1973.25,1973.25,2,0,2.00
07/28/2014,18:31,1973.00,1973.25,1973.00,1973.00,4,3,7.00
07/28/2014,18:32,1973.00,1973.25,1973.00,1973.25,3,10,13.00
07/28/2014,18:33,1973.25,1973.25,1973.00,1973.00,1,5,6.00
07/28/2014,18:34,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:35,1973.25,1973.25,1973.25,1973.25,2,0,2.00
07/28/2014,18:36,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:37,1973.00,1973.00,1973.00,1973.00,0,26,26.00
07/28/2014,18:38,1973.00,1973.25,1973.00,1973.00,3,6,9.00
07/28/2014,18:39,1973.25,1973.25,1973.25,1973.25,2,0,2.00
07/28/2014,18:40,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:41,1973.00,1973.25,1973.00,1973.25,1,10,11.00
07/28/2014,18:42,1973.25,1973.25,1973.00,1973.00,10,1,11.00
07/28/2014,18:43,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:44,1973.25,1973.25,1973.25,1973.25,3,0,3.00
07/28/2014,18:45,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:46,1973.00,1973.25,1973.00,1973.25,2,3,5.00
07/28/2014,18:47,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:49,1973.00,1973.00,1973.00,1973.00,0,5,5.00
07/28/2014,18:50,1973.00,1973.00,1973.00,1973.00,0,3,3.00
07/28/2014,18:51,1973.00,1973.00,1973.00,1973.00,0,3,3.00
07/28/2014,18:52,1973.00,1973.00,1973.00,1973.00,0,161,161.00
07/28/2014,18:53,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:54,1973.25,1973.25,1973.25,1973.25,1,0,1.00
07/28/2014,18:55,1973.00,1973.00,1973.00,1973.00,0,3,3.00
07/28/2014,18:56,1973.00,1973.00,1973.00,1973.00,0,8,8.00
07/28/2014,18:57,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,18:58,1973.00,1973.25,1973.00,1973.25,2,56,58.00
07/28/2014,18:59,1973.25,1973.25,1973.25,1973.25,6,0,6.00
07/28/2014,19:00,1973.25,1973.25,1973.25,1973.25,3,0,3.00
07/28/2014,19:01,1973.00,1973.00,1972.75,1972.75,11,317,328.00
07/28/2014,19:02,1972.75,1972.75,1972.50,1972.50,0,33,33.00
07/28/2014,19:03,1972.50,1972.75,1972.50,1972.75,98,6,104.00
07/28/2014,19:04,1972.75,1972.75,1972.50,1972.50,50,342,392.00
07/28/2014,19:05,1972.75,1973.00,1972.50,1973.00,152,7,159.00
07/28/2014,19:06,1973.25,1973.25,1973.00,1973.25,107,29,136.00
07/28/2014,19:07,1973.25,1973.25,1973.00,1973.00,137,3,140.00
07/28/2014,19:08,1973.25,1973.25,1973.00,1973.25,23,6,29.00
07/28/2014,19:09,1973.25,1973.25,1973.00,1973.00,2,7,9.00
07/28/2014,19:10,1973.25,1973.25,1973.00,1973.25,22,6,28.00
07/28/2014,19:11,1973.25,1973.25,1973.00,1973.25,11,5,16.00
07/28/2014,19:12,1973.00,1973.25,1973.00,1973.00,12,132,144.00
07/28/2014,19:13,1973.00,1973.00,1972.75,1972.75,0,8,8.00
07/28/2014,19:14,1972.75,1973.00,1972.50,1972.50,27,91,118.00
07/28/2014,19:15,1972.75,1973.00,1972.50,1973.00,27,3,30.00
07/28/2014,19:16,1973.00,1973.00,1972.75,1973.00,42,2,44.00
07/28/2014,19:17,1973.00,1973.00,1973.00,1973.00,6,0,6.00
07/28/2014,19:18,1973.00,1973.00,1973.00,1973.00,6,0,6.00
07/28/2014,19:19,1973.00,1973.00,1972.50,1972.75,13,305,318.00
07/28/2014,19:20,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/28/2014,19:21,1972.50,1972.50,1972.50,1972.50,0,29,29.00
07/28/2014,19:22,1972.75,1972.75,1972.50,1972.50,2,21,23.00
07/28/2014,19:23,1972.75,1972.75,1972.75,1972.75,7,0,7.00
07/28/2014,19:24,1972.75,1972.75,1972.50,1972.75,4,1,5.00
07/28/2014,19:25,1972.75,1972.75,1972.75,1972.75,11,0,11.00
07/28/2014,19:26,1972.75,1972.75,1972.75,1972.75,65,0,65.00
07/28/2014,19:27,1972.75,1972.75,1972.75,1972.75,5,0,5.00
07/28/2014,19:28,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/28/2014,19:30,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/28/2014,19:31,1972.75,1973.00,1972.50,1973.00,61,1,62.00
07/28/2014,19:32,1972.75,1973.00,1972.75,1973.00,8,1,9.00
07/28/2014,19:33,1973.00,1973.00,1973.00,1973.00,2,0,2.00
07/28/2014,19:34,1973.00,1973.00,1973.00,1973.00,4,0,4.00
07/28/2014,19:35,1973.00,1973.00,1972.75,1973.00,4,1,5.00
07/28/2014,19:36,1973.00,1973.00,1972.75,1972.75,3,1,4.00
07/28/2014,19:37,1973.00,1973.00,1972.75,1973.00,7,4,11.00
07/28/2014,19:38,1973.00,1973.00,1972.75,1972.75,2,1,3.00
07/28/2014,19:39,1973.00,1973.00,1972.75,1973.00,73,1,74.00
07/28/2014,19:40,1973.25,1973.25,1973.25,1973.25,7,0,7.00
07/28/2014,19:41,1973.00,1973.25,1973.00,1973.25,2,4,6.00
07/28/2014,19:42,1973.25,1973.25,1973.25,1973.25,2,0,2.00
07/28/2014,19:43,1973.25,1973.25,1973.25,1973.25,3,0,3.00
07/28/2014,19:44,1973.25,1973.25,1973.25,1973.25,138,0,138.00
07/28/2014,19:45,1973.25,1973.25,1973.25,1973.25,5,0,5.00
07/28/2014,19:46,1973.25,1973.25,1973.00,1973.25,10,17,27.00
07/28/2014,19:47,1973.25,1973.25,1973.00,1973.25,4,23,27.00
07/28/2014,19:48,1973.25,1973.25,1973.25,1973.25,66,0,66.00
07/28/2014,19:49,1973.25,1973.25,1973.00,1973.25,91,1,92.00
07/28/2014,19:50,1973.25,1973.25,1973.00,1973.00,16,47,63.00
07/28/2014,19:51,1973.25,1973.25,1973.00,1973.25,3,78,81.00
07/28/2014,19:52,1973.25,1973.25,1973.25,1973.25,64,0,64.00
07/28/2014,19:53,1973.25,1973.25,1973.25,1973.25,84,0,84.00
07/28/2014,19:54,1973.25,1973.25,1973.25,1973.25,89,0,89.00
07/28/2014,19:55,1973.50,1973.50,1973.25,1973.25,5,20,25.00
07/28/2014,19:56,1973.25,1973.25,1973.00,1973.00,59,21,80.00
07/28/2014,19:57,1973.00,1973.00,1973.00,1973.00,0,6,6.00
07/28/2014,19:58,1973.25,1973.25,1973.00,1973.25,2,3,5.00
07/28/2014,19:59,1973.25,1973.25,1973.00,1973.00,1,5,6.00
07/28/2014,20:00,1973.00,1973.25,1973.00,1973.25,71,1,72.00
07/28/2014,20:01,1973.00,1973.50,1973.00,1973.25,39,22,61.00
07/28/2014,20:02,1973.25,1973.50,1973.00,1973.00,35,15,50.00
07/28/2014,20:03,1973.00,1973.25,1973.00,1973.00,5,17,22.00
07/28/2014,20:04,1973.00,1973.25,1973.00,1973.00,4,10,14.00
07/28/2014,20:05,1973.00,1973.25,1973.00,1973.00,2,3,5.00
07/28/2014,20:06,1973.25,1973.25,1973.00,1973.25,57,14,71.00
07/28/2014,20:07,1973.25,1973.50,1973.00,1973.25,48,44,92.00
07/28/2014,20:08,1973.25,1973.25,1972.75,1973.00,52,312,364.00
07/28/2014,20:09,1973.00,1973.00,1972.75,1972.75,2,167,169.00
07/28/2014,20:10,1972.50,1973.00,1972.50,1972.75,195,4,199.00
07/28/2014,20:11,1972.75,1973.00,1972.75,1973.00,69,2,71.00
07/28/2014,20:12,1973.00,1973.25,1973.00,1973.00,55,5,60.00
07/28/2014,20:13,1973.00,1973.25,1973.00,1973.00,1,3,4.00
07/28/2014,20:14,1973.00,1973.00,1972.75,1973.00,35,107,142.00
07/28/2014,20:15,1972.75,1972.75,1972.50,1972.50,10,131,141.00
07/28/2014,20:16,1972.75,1973.00,1972.75,1972.75,29,4,33.00
07/28/2014,20:17,1973.00,1973.00,1972.75,1973.00,78,20,98.00
07/28/2014,20:18,1973.00,1973.25,1973.00,1973.00,56,80,136.00
07/28/2014,20:19,1973.00,1973.00,1973.00,1973.00,0,123,123.00
07/28/2014,20:20,1973.00,1973.00,1972.75,1973.00,173,21,194.00
07/28/2014,20:21,1972.75,1973.00,1972.75,1973.00,19,11,30.00
07/28/2014,20:22,1973.00,1973.25,1973.00,1973.00,157,102,259.00
07/28/2014,20:23,1973.25,1973.25,1973.00,1973.00,2,1,3.00
07/28/2014,20:24,1973.00,1973.00,1973.00,1973.00,0,5,5.00
07/28/2014,20:25,1973.00,1973.00,1973.00,1973.00,0,189,189.00
07/28/2014,20:26,1972.75,1972.75,1972.75,1972.75,0,162,162.00
07/28/2014,20:27,1972.75,1973.00,1972.75,1973.00,4,62,66.00
07/28/2014,20:29,1973.00,1973.00,1973.00,1973.00,1,0,1.00
07/28/2014,20:30,1973.00,1973.00,1973.00,1973.00,9,0,9.00
07/28/2014,20:31,1972.75,1973.00,1972.75,1972.75,15,34,49.00
07/28/2014,20:32,1972.75,1973.00,1972.75,1973.00,3,2,5.00
07/28/2014,20:33,1973.00,1973.00,1973.00,1973.00,100,0,100.00
07/28/2014,20:34,1972.75,1972.75,1972.75,1972.75,0,87,87.00
07/28/2014,20:36,1972.75,1973.00,1972.50,1972.75,41,78,119.00
07/28/2014,20:37,1972.75,1972.75,1972.75,1972.75,19,0,19.00
07/28/2014,20:38,1972.75,1973.00,1972.75,1972.75,4,35,39.00
07/28/2014,20:39,1972.75,1972.75,1972.75,1972.75,0,40,40.00
07/28/2014,20:40,1972.75,1972.75,1972.75,1972.75,0,4,4.00
07/28/2014,20:41,1972.75,1973.00,1972.75,1973.00,2,12,14.00
07/28/2014,20:42,1973.00,1973.00,1973.00,1973.00,71,0,71.00
07/28/2014,20:43,1973.00,1973.25,1973.00,1973.25,103,0,103.00
07/28/2014,20:44,1973.25,1973.25,1973.25,1973.25,6,0,6.00
07/28/2014,20:45,1973.00,1973.25,1973.00,1973.25,4,1,5.00
07/28/2014,20:46,1973.00,1973.25,1973.00,1973.00,3,7,10.00
07/28/2014,20:48,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,20:50,1973.00,1973.25,1973.00,1973.25,4,2,6.00
07/28/2014,20:51,1973.00,1973.25,1973.00,1973.25,4,11,15.00
07/28/2014,20:52,1973.00,1973.25,1973.00,1973.25,21,13,34.00
07/28/2014,20:53,1973.00,1973.25,1973.00,1973.25,3,5,8.00
07/28/2014,20:54,1973.25,1973.25,1973.00,1973.00,2,1,3.00
07/28/2014,20:56,1973.00,1973.25,1973.00,1973.25,55,1,56.00
07/28/2014,20:57,1973.25,1973.25,1973.00,1973.00,1,1,2.00
07/28/2014,20:58,1973.00,1973.00,1973.00,1973.00,0,1,1.00
07/28/2014,20:59,1973.00,1973.00,1972.50,1972.50,1,290,291.00
07/28/2014,21:00,1972.75,1972.75,1972.50,1972.50,13,38,51.00
07/28/2014,21:01,1972.50,1972.75,1972.50,1972.50,1,90,91.00
07/28/2014,21:02,1972.50,1972.50,1972.50,1972.50,0,118,118.00
07/28/2014,21:03,1972.50,1972.50,1972.00,1972.00,144,292,436.00
07/28/2014,21:04,1972.00,1972.25,1971.75,1972.00,2,298,300.00
07/28/2014,21:05,1972.00,1972.00,1971.50,1972.00,249,176,425.00
07/28/2014,21:06,1972.00,1972.00,1971.75,1971.75,5,5,10.00
07/28/2014,21:07,1972.00,1972.00,1972.00,1972.00,5,0,5.00
07/28/2014,21:08,1971.75,1972.00,1971.75,1972.00,4,1,5.00
07/28/2014,21:09,1972.00,1972.00,1972.00,1972.00,160,0,160.00
07/28/2014,21:10,1972.25,1972.25,1972.25,1972.25,86,0,86.00
07/28/2014,21:11,1972.25,1972.25,1972.25,1972.25,75,0,75.00
07/28/2014,21:12,1972.00,1972.00,1972.00,1972.00,0,1,1.00
07/28/2014,21:13,1972.25,1972.25,1972.25,1972.25,1,0,1.00
07/28/2014,21:14,1972.00,1972.25,1972.00,1972.25,2,1,3.00
07/28/2014,21:15,1972.00,1972.25,1972.00,1972.00,2,17,19.00
07/28/2014,21:16,1972.25,1972.25,1972.00,1972.25,29,3,32.00
07/28/2014,21:17,1972.00,1972.25,1972.00,1972.00,3,8,11.00
07/28/2014,21:18,1972.00,1972.25,1972.00,1972.00,1,10,11.00
07/28/2014,21:19,1972.00,1972.00,1972.00,1972.00,0,2,2.00
07/28/2014,21:20,1972.00,1972.25,1972.00,1972.25,10,17,27.00
07/28/2014,21:21,1972.00,1972.00,1972.00,1972.00,0,1,1.00
07/28/2014,21:23,1972.00,1972.00,1972.00,1972.00,0,141,141.00
07/28/2014,21:24,1972.00,1972.25,1972.00,1972.25,1,3,4.00
07/28/2014,21:25,1972.00,1972.00,1972.00,1972.00,0,3,3.00
07/28/2014,21:26,1972.00,1972.25,1972.00,1972.00,3,4,7.00
07/28/2014,21:27,1972.00,1972.00,1972.00,1972.00,0,1,1.00
07/28/2014,21:29,1972.25,1972.25,1972.00,1972.00,5,1,6.00
07/28/2014,21:30,1972.00,1972.00,1972.00,1972.00,0,35,35.00
07/28/2014,21:31,1971.75,1972.00,1971.75,1972.00,5,7,12.00
07/28/2014,21:32,1972.00,1972.00,1972.00,1972.00,1,0,1.00
07/28/2014,21:33,1971.75,1972.00,1971.75,1972.00,4,2,6.00
07/28/2014,21:34,1972.00,1972.00,1972.00,1972.00,1,0,1.00
07/28/2014,21:35,1971.75,1971.75,1971.75,1971.75,0,8,8.00
07/28/2014,21:36,1971.75,1971.75,1971.75,1971.75,0,4,4.00
07/28/2014,21:37,1972.00,1972.00,1972.00,1972.00,10,0,10.00
07/28/2014,21:38,1971.75,1971.75,1971.75,1971.75,0,5,5.00
07/28/2014,21:39,1971.75,1971.75,1971.75,1971.75,0,14,14.00
07/28/2014,21:40,1971.75,1971.75,1971.75,1971.75,0,2,2.00
07/28/2014,21:41,1971.75,1971.75,1971.75,1971.75,0,60,60.00
07/28/2014,21:42,1971.75,1972.00,1971.75,1972.00,1,4,5.00
07/28/2014,21:43,1971.75,1971.75,1971.75,1971.75,0,3,3.00
07/28/2014,21:44,1971.75,1971.75,1971.75,1971.75,0,8,8.00
07/28/2014,21:45,1971.75,1971.75,1971.75,1971.75,0,17,17.00
07/28/2014,21:46,1972.00,1972.00,1972.00,1972.00,3,0,3.00
07/28/2014,21:47,1971.75,1971.75,1971.50,1971.75,4,100,104.00
07/28/2014,21:48,1971.75,1971.75,1971.75,1971.75,3,0,3.00
07/28/2014,21:49,1971.50,1971.50,1971.50,1971.50,0,10,10.00
07/28/2014,21:50,1971.75,1971.75,1971.50,1971.75,6,10,16.00
07/28/2014,21:51,1971.50,1971.50,1971.50,1971.50,0,7,7.00
07/28/2014,21:52,1971.50,1971.50,1971.25,1971.25,0,480,480.00
07/28/2014,21:53,1971.50,1971.50,1971.25,1971.50,6,14,20.00
07/28/2014,21:54,1971.25,1971.50,1971.25,1971.25,10,3,13.00
07/28/2014,21:55,1971.25,1971.50,1971.25,1971.25,20,15,35.00
07/28/2014,21:56,1971.25,1971.50,1971.25,1971.50,1,3,4.00
07/28/2014,21:57,1971.50,1971.50,1971.50,1971.50,4,0,4.00
07/28/2014,21:58,1971.50,1971.50,1971.25,1971.25,1,1,2.00
07/28/2014,21:59,1971.25,1971.25,1971.25,1971.25,0,1,1.00
07/28/2014,22:00,1971.25,1971.25,1971.25,1971.25,0,2,2.00
07/28/2014,22:01,1971.25,1971.50,1971.25,1971.25,18,25,43.00
07/28/2014,22:02,1971.25,1971.50,1971.25,1971.50,10,10,20.00
07/28/2014,22:03,1971.50,1971.50,1971.50,1971.50,50,0,50.00
07/28/2014,22:04,1971.50,1971.75,1971.50,1971.50,12,7,19.00
07/28/2014,22:05,1971.75,1971.75,1971.75,1971.75,1,0,1.00
07/28/2014,22:06,1971.75,1971.75,1971.50,1971.50,8,2,10.00
07/28/2014,22:07,1971.75,1971.75,1971.50,1971.50,3,2,5.00
07/28/2014,22:08,1971.50,1971.50,1971.50,1971.50,0,7,7.00
07/28/2014,22:09,1971.50,1971.50,1971.50,1971.50,0,7,7.00
07/28/2014,22:10,1971.75,1971.75,1971.50,1971.50,13,1,14.00
07/28/2014,22:11,1971.75,1971.75,1971.75,1971.75,103,0,103.00
07/28/2014,22:12,1971.75,1972.00,1971.75,1972.00,23,0,23.00
07/28/2014,22:13,1971.75,1972.00,1971.75,1971.75,1,8,9.00
07/28/2014,22:14,1971.75,1972.00,1971.75,1972.00,5,2,7.00
07/28/2014,22:15,1971.75,1972.00,1971.75,1972.00,4,4,8.00
07/28/2014,22:16,1972.00,1972.00,1971.75,1971.75,5,1,6.00
07/28/2014,22:17,1972.00,1972.25,1972.00,1972.00,246,19,265.00
07/28/2014,22:18,1972.00,1972.25,1972.00,1972.25,5,1,6.00
07/28/2014,22:19,1972.25,1972.25,1972.00,1972.00,5,5,10.00
07/28/2014,22:20,1972.00,1972.00,1972.00,1972.00,0,91,91.00
07/28/2014,22:21,1972.25,1972.25,1972.00,1972.25,2,23,25.00
07/28/2014,22:22,1972.00,1972.00,1972.00,1972.00,0,2,2.00
07/28/2014,22:23,1972.00,1972.00,1972.00,1972.00,0,156,156.00
07/28/2014,22:24,1972.00,1972.00,1972.00,1972.00,0,7,7.00
07/28/2014,22:25,1972.00,1972.00,1972.00,1972.00,0,15,15.00
07/28/2014,22:26,1971.75,1972.00,1971.75,1972.00,1,1,2.00
07/28/2014,22:27,1971.75,1972.00,1971.75,1972.00,1,1,2.00
07/28/2014,22:28,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/28/2014,22:29,1971.75,1971.75,1971.75,1971.75,0,2,2.00
07/28/2014,22:30,1971.75,1971.75,1971.75,1971.75,0,37,37.00
07/28/2014,22:31,1971.75,1972.00,1971.75,1972.00,16,8,24.00
07/28/2014,22:32,1972.00,1972.00,1971.75,1971.75,1,1,2.00
07/28/2014,22:33,1972.00,1972.00,1971.75,1971.75,2,3,5.00
07/28/2014,22:34,1971.75,1971.75,1971.75,1971.75,0,2,2.00
07/28/2014,22:35,1971.75,1971.75,1971.75,1971.75,0,6,6.00
07/28/2014,22:37,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/28/2014,22:38,1971.75,1971.75,1971.75,1971.75,0,7,7.00
07/28/2014,22:39,1971.75,1971.75,1971.50,1971.75,4,412,416.00
07/28/2014,22:40,1971.75,1971.75,1971.75,1971.75,60,0,60.00
07/28/2014,22:41,1972.00,1972.00,1971.75,1971.75,1,5,6.00
07/28/2014,22:42,1971.75,1971.75,1971.75,1971.75,0,5,5.00
07/28/2014,22:43,1972.00,1972.00,1972.00,1972.00,6,0,6.00
07/28/2014,22:44,1971.75,1971.75,1971.75,1971.75,0,44,44.00
07/28/2014,22:45,1971.75,1971.75,1971.75,1971.75,0,187,187.00
07/28/2014,22:46,1971.50,1971.75,1971.50,1971.75,9,5,14.00
07/28/2014,22:47,1971.75,1972.00,1971.75,1972.00,26,0,26.00
07/28/2014,22:48,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/28/2014,22:49,1971.75,1971.75,1971.75,1971.75,0,3,3.00
07/28/2014,22:50,1972.00,1972.00,1971.75,1971.75,2,4,6.00
07/28/2014,22:51,1972.00,1972.00,1971.75,1971.75,1,1,2.00
07/28/2014,22:52,1971.75,1971.75,1971.75,1971.75,0,2,2.00
07/28/2014,22:53,1971.75,1971.75,1971.50,1971.75,5,105,110.00
07/28/2014,22:54,1971.75,1971.75,1971.75,1971.75,20,0,20.00
07/28/2014,22:55,1971.75,1971.75,1971.75,1971.75,3,0,3.00
07/28/2014,22:56,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/28/2014,22:57,1971.75,1971.75,1971.75,1971.75,4,0,4.00
07/28/2014,22:58,1971.75,1971.75,1971.50,1971.50,71,44,115.00
07/28/2014,22:59,1971.50,1971.75,1971.50,1971.75,14,2,16.00
07/28/2014,23:00,1971.50,1971.75,1971.50,1971.75,17,15,32.00
07/28/2014,23:01,1971.50,1971.50,1971.50,1971.50,0,7,7.00
07/28/2014,23:02,1971.75,1971.75,1971.75,1971.75,1,0,1.00
07/28/2014,23:03,1971.75,1971.75,1971.75,1971.75,2,0,2.00
07/28/2014,23:04,1971.50,1971.75,1971.50,1971.75,2,2,4.00
07/28/2014,23:05,1971.75,1971.75,1971.75,1971.75,84,0,84.00
07/28/2014,23:07,1971.50,1971.50,1971.25,1971.50,135,190,325.00
07/28/2014,23:08,1971.50,1971.50,1971.50,1971.50,5,0,5.00
07/28/2014,23:09,1971.75,1972.00,1971.75,1971.75,36,25,61.00
07/28/2014,23:10,1971.75,1971.75,1971.50,1971.75,18,31,49.00
07/28/2014,23:12,1971.75,1972.00,1971.75,1972.00,13,3,16.00
07/28/2014,23:13,1971.75,1972.00,1971.75,1971.75,3,5,8.00
07/28/2014,23:14,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/28/2014,23:15,1972.00,1972.00,1972.00,1972.00,1,0,1.00
07/28/2014,23:16,1971.75,1972.00,1971.75,1972.00,30,1,31.00
07/28/2014,23:17,1972.00,1972.00,1972.00,1972.00,8,0,8.00
07/28/2014,23:18,1972.00,1972.00,1971.75,1971.75,1,2,3.00
07/28/2014,23:23,1972.00,1972.00,1972.00,1972.00,2,0,2.00
07/28/2014,23:25,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/28/2014,23:26,1972.00,1972.00,1972.00,1972.00,10,0,10.00
07/28/2014,23:27,1972.00,1972.25,1971.75,1972.25,65,3,68.00
07/28/2014,23:28,1972.25,1972.25,1972.25,1972.25,1,0,1.00
07/28/2014,23:29,1972.25,1972.25,1972.00,1972.00,3,2,5.00
07/28/2014,23:30,1972.25,1972.25,1972.25,1972.25,1,0,1.00
07/28/2014,23:32,1972.25,1972.75,1972.25,1972.75,483,0,483.00
07/28/2014,23:33,1972.50,1972.50,1972.50,1972.50,0,184,184.00
07/28/2014,23:34,1972.50,1972.75,1972.25,1972.25,9,131,140.00
07/28/2014,23:35,1972.25,1972.25,1972.25,1972.25,0,10,10.00
07/28/2014,23:36,1972.25,1972.50,1972.25,1972.50,4,6,10.00
07/28/2014,23:37,1972.50,1972.50,1972.50,1972.50,21,0,21.00
07/28/2014,23:38,1972.50,1972.50,1972.50,1972.50,6,0,6.00
07/28/2014,23:39,1972.50,1972.50,1972.25,1972.50,4,1,5.00
07/28/2014,23:40,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/28/2014,23:41,1972.50,1972.50,1972.25,1972.25,2,2,4.00
07/28/2014,23:42,1972.50,1972.50,1972.50,1972.50,1,0,1.00
07/28/2014,23:43,1972.25,1972.50,1972.25,1972.25,10,6,16.00
07/28/2014,23:44,1972.50,1972.75,1972.50,1972.75,60,0,60.00
07/28/2014,23:45,1972.50,1972.75,1972.50,1972.50,4,75,79.00
07/28/2014,23:46,1972.50,1972.75,1972.50,1972.50,4,75,79.00
07/28/2014,23:47,1972.75,1972.75,1972.75,1972.75,15,0,15.00
07/28/2014,23:48,1972.75,1972.75,1972.50,1972.50,2,4,6.00
07/28/2014,23:49,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/28/2014,23:51,1972.75,1972.75,1972.75,1972.75,7,0,7.00
07/28/2014,23:52,1972.75,1972.75,1972.50,1972.75,3,1,4.00
07/28/2014,23:53,1972.75,1972.75,1972.75,1972.75,20,0,20.00
07/28/2014,23:54,1972.50,1972.75,1972.50,1972.75,3,4,7.00
07/28/2014,23:55,1972.50,1972.50,1972.50,1972.50,0,1,1.00
07/28/2014,23:56,1972.50,1972.50,1972.25,1972.50,1,63,64.00
07/28/2014,23:58,1972.50,1972.50,1972.50,1972.50,3,0,3.00
07/28/2014,23:59,1972.50,1972.50,1972.50,1972.50,2,0,2.00
07/29/2014,00:01,1972.25,1972.50,1972.25,1972.25,1,8,9.00
07/29/2014,00:02,1972.50,1972.50,1972.50,1972.50,176,0,176.00
07/29/2014,00:03,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/29/2014,00:04,1972.75,1972.75,1972.75,1972.75,1,0,1.00
07/29/2014,00:05,1972.75,1972.75,1972.75,1972.75,39,0,39.00
07/29/2014,00:06,1972.75,1972.75,1972.75,1972.75,5,0,5.00
07/29/2014,00:07,1972.50,1972.50,1972.50,1972.50,0,2,2.00
07/29/2014,00:08,1972.50,1972.50,1972.25,1972.50,37,45,82.00
07/29/2014,00:09,1972.50,1972.50,1972.50,1972.50,58,0,58.00
07/29/2014,00:11,1972.50,1972.50,1972.50,1972.50,17,0,17.00
07/29/2014,00:12,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/29/2014,00:13,1972.25,1972.25,1972.25,1972.25,0,1,1.00
07/29/2014,00:14,1972.25,1972.50,1972.25,1972.50,73,1,74.00
07/29/2014,00:15,1972.50,1972.50,1972.50,1972.50,6,0,6.00
07/29/2014,00:17,1972.50,1972.75,1972.50,1972.75,6,0,6.00
07/29/2014,00:18,1972.50,1972.75,1972.50,1972.50,15,5,20.00
07/29/2014,00:19,1972.75,1972.75,1972.50,1972.50,13,81,94.00
07/29/2014,00:20,1972.50,1972.75,1972.50,1972.75,2,75,77.00
07/29/2014,00:21,1972.75,1972.75,1972.50,1972.50,93,119,212.00
07/29/2014,00:22,1972.50,1972.50,1972.50,1972.50,0,2,2.00
07/29/2014,00:23,1972.50,1972.75,1972.50,1972.75,38,4,42.00
07/29/2014,00:24,1972.75,1973.00,1972.75,1972.75,46,4,50.00
07/29/2014,00:25,1972.75,1973.00,1972.75,1973.00,1,2,3.00
07/29/2014,00:26,1973.00,1973.00,1972.75,1972.75,175,1,176.00
07/29/2014,00:27,1973.00,1973.00,1973.00,1973.00,5,0,5.00
07/29/2014,00:28,1973.00,1973.00,1972.75,1972.75,1,3,4.00
07/29/2014,00:29,1972.75,1973.00,1972.50,1972.50,95,287,382.00
07/29/2014,00:30,1972.50,1972.50,1972.25,1972.25,73,207,280.00
07/29/2014,00:31,1972.50,1972.75,1972.25,1972.50,146,6,152.00
07/29/2014,00:32,1972.50,1972.75,1972.50,1972.75,6,6,12.00
07/29/2014,00:33,1972.75,1972.75,1972.50,1972.75,11,1,12.00
07/29/2014,00:34,1972.75,1972.75,1972.50,1972.75,4,1,5.00
07/29/2014,00:35,1972.75,1973.00,1972.75,1973.00,223,0,223.00
07/29/2014,00:36,1972.75,1973.00,1972.75,1972.75,1,3,4.00
07/29/2014,00:37,1972.75,1972.75,1972.75,1972.75,0,2,2.00
07/29/2014,00:38,1972.75,1972.75,1972.50,1972.50,0,84,84.00
07/29/2014,00:39,1972.75,1972.75,1972.50,1972.50,1,1,2.00
07/29/2014,00:40,1972.75,1972.75,1972.75,1972.75,44,0,44.00
07/29/2014,00:41,1972.75,1972.75,1972.75,1972.75,99,0,99.00
07/29/2014,00:42,1972.75,1972.75,1972.75,1972.75,29,0,29.00
07/29/2014,00:43,1973.00,1973.00,1973.00,1973.00,1,0,1.00
07/29/2014,00:44,1972.75,1972.75,1972.75,1972.75,0,1,1.00
07/29/2014,00:45,1972.75,1973.00,1972.50,1972.75,2,112,114.00
07/29/2014,00:46,1972.75,1973.00,1972.75,1972.75,20,36,56.00
07/29/2014,00:47,1973.00,1973.00,1972.75,1972.75,2,70,72.00
07/29/2014,00:48,1972.75,1972.75,1972.75,1972.75,0,2,2.00
07/29/2014,00:49,1972.75,1972.75,1972.75,1972.75,0,14,14.00
07/29/2014,00:50,1972.50,1972.75,1972.50,1972.75,37,1,38.00
07/29/2014,00:51,1972.75,1972.75,1972.75,1972.75,2,0,2.00
07/29/2014,00:52,1972.75,1973.00,1972.75,1972.75,30,12,42.00
07/29/2014,00:53,1972.75,1972.75,1972.50,1972.75,2,2,4.00
07/29/2014,00:54,1972.75,1972.75,1972.75,1972.75,3,0,3.00
07/29/2014,00:55,1972.75,1972.75,1972.50,1972.75,36,1,37.00
07/29/2014,00:56,1972.75,1972.75,1972.75,1972.75,12,0,12.00
07/29/2014,00:57,1972.75,1973.00,1972.75,1972.75,34,3,37.00
07/29/2014,00:58,1972.75,1973.00,1972.50,1972.75,29,44,73.00
07/29/2014,00:59,1972.75,1972.75,1972.75,1972.75,0,42,42.00
07/29/2014,01:00,1972.75,1972.75,1972.50,1972.75,45,9,54.00
07/29/2014,01:01,1972.75,1973.00,1972.50,1972.75,59,384,443.00
07/29/2014,01:02,1972.75,1973.00,1972.50,1972.50,12,476,488.00
07/29/2014,01:03,1972.75,1973.00,1972.50,1972.75,107,76,183.00
07/29/2014,01:04,1973.00,1973.00,1972.75,1972.75,37,111,148.00
07/29/2014,01:05,1972.50,1972.75,1972.25,1972.50,172,182,354.00
07/29/2014,01:06,1972.75,1972.75,1972.50,1972.50,104,80,184.00
07/29/2014,01:07,1972.50,1972.75,1972.50,1972.50,100,44,144.00
07/29/2014,01:08,1972.50,1972.75,1972.50,1972.75,4,17,21.00
07/29/2014,01:09,1972.50,1972.50,1972.50,1972.50,0,3,3.00
07/29/2014,01:10,1972.75,1973.00,1972.50,1972.75,296,3,299.00
07/29/2014,01:11,1972.75,1972.75,1972.50,1972.50,0,75,75.00
07/29/2014,01:12,1972.75,1972.75,1972.50,1972.50,2,4,6.00
07/29/2014,01:13,1972.50,1972.50,1972.25,1972.25,0,101,101.00
07/29/2014,01:14,1972.25,1972.50,1972.25,1972.50,1,13,14.00
07/29/2014,01:15,1972.25,1972.25,1972.25,1972.25,0,3,3.00
07/29/2014,01:16,1972.25,1972.25,1972.25,1972.25,0,2,2.00
07/29/2014,01:17,1972.25,1972.25,1972.25,1972.25,0,4,4.00
07/29/2014,01:18,1972.25,1972.25,1972.25,1972.25,0,16,16.00
07/29/2014,01:19,1972.25,1972.25,1972.00,1972.00,0,76,76.00
07/29/2014,01:20,1972.25,1972.25,1972.00,1972.00,1,26,27.00
07/29/2014,01:21,1972.00,1972.25,1972.00,1972.25,2,7,9.00
07/29/2014,01:22,1972.25,1972.25,1972.25,1972.25,89,0,89.00
07/29/2014,01:23,1972.25,1972.25,1972.25,1972.25,58,0,58.00
07/29/2014,01:24,1972.00,1972.00,1971.75,1972.00,5,390,395.00
07/29/2014,01:25,1972.00,1972.00,1971.75,1972.00,6,5,11.00
07/29/2014,01:26,1971.75,1971.75,1971.75,1971.75,0,1,1.00
07/29/2014,01:27,1971.75,1972.00,1971.75,1972.00,92,1,93.00
07/29/2014,01:28,1972.00,1972.00,1971.75,1972.00,125,25,150.00
07/29/2014,01:29,1972.00,1972.00,1971.75,1971.75,14,29,43.00
07/29/2014,01:30,1972.00,1972.00,1971.75,1971.75,16,221,237.00
07/29/2014,01:31,1971.75,1971.75,1971.50,1971.75,59,13,72.00
07/29/2014,01:32,1971.50,1971.75,1971.50,1971.75,18,5,23.00
07/29/2014,01:33,1971.50,1971.75,1971.50,1971.75,20,22,42.00
07/29/2014,01:34,1971.50,1971.75,1971.50,1971.50,16,191,207.00
07/29/2014,01:35,1971.25,1971.75,1971.25,1971.75,82,4,86.00
07/29/2014,01:36,1971.50,1971.75,1971.50,1971.75,10,15,25.00
07/29/2014,01:37,1971.75,1972.00,1971.75,1972.00,65,5,70.00
07/29/2014,01:38,1971.75,1972.00,1971.75,1972.00,175,4,179.00
07/29/2014,01:39,1972.25,1972.25,1972.00,1972.25,160,20,180.00
07/29/2014,01:40,1972.00,1972.00,1972.00,1972.00,0,28,28.00
07/29/2014,01:41,1972.00,1972.00,1971.75,1972.00,1,22,23.00
07/29/2014,01:42,1972.00,1972.00,1971.75,1971.75,52,7,59.00
07/29/2014,01:43,1971.75,1971.75,1971.75,1971.75,0,5,5.00
07/29/2014,01:44,1972.00,1972.00,1972.00,1972.00,1,0,1.00
07/29/2014,01:45,1971.75,1971.75,1971.75,1971.75,0,5,5.00
07/29/2014,01:46,1971.75,1972.00,1971.75,1972.00,32,1,33.00
07/29/2014,01:47,1971.75,1972.00,1971.75,1972.00,18,1,19.00
07/29/2014,01:48,1972.00,1972.00,1971.75,1972.00,111,5,116.00
07/29/2014,01:49,1972.25,1972.25,1972.00,1972.00,26,16,42.00
07/29/2014,01:50,1972.00,1972.25,1972.00,1972.00,105,111,216.00
07/29/2014,01:51,1972.25,1972.25,1972.25,1972.25,2,0,2.00
07/29/2014,01:52,1972.00,1972.25,1972.00,1972.25,5,11,16.00
07/29/2014,01:53,1972.25,1972.25,1972.00,1972.25,9,1,10.00
07/29/2014,01:54,1972.25,1972.25,1972.00,1972.00,2,3,5.00
07/29/2014,01:55,1972.00,1972.25,1972.00,1972.00,11,4,15.00
07/29/2014,01:56,1972.00,1972.00,1972.00,1972.00,0,5,5.00
07/29/2014,01:57,1972.00,1972.25,1972.00,1972.00,111,32,143.00
07/29/2014,01:58,1972.00,1972.00,1972.00,1972.00,0,13,13.00
07/29/2014,01:59,1972.00,1972.25,1972.00,1972.25,34,5,39.00
07/29/2014,02:00,1972.25,1972.50,1972.25,1972.25,4,1,5.00
07/29/2014,02:01,1972.50,1972.50,1971.75,1972.00,151,263,414.00
07/29/2014,02:02,1972.00,1972.00,1971.75,1972.00,86,167,253.00
07/29/2014,02:03,1972.25,1972.25,1972.00,1972.25,133,4,137.00
07/29/2014,02:04,1972.25,1973.00,1972.25,1973.00,418,4,422.00
07/29/2014,02:05,1973.00,1973.75,1972.75,1973.50,1666,224,1890.00
07/29/2014,02:06,1973.50,1974.00,1973.50,1973.75,589,367,956.00
07/29/2014,02:07,1973.75,1973.75,1973.00,1973.25,292,383,675.00
07/29/2014,02:08,1973.25,1973.50,1972.75,1972.75,180,119,299.00
07/29/2014,02:09,1973.00,1973.00,1972.75,1973.00,280,401,681.00
07/29/2014,02:10,1973.00,1973.00,1972.50,1972.75,408,356,764.00
07/29/2014,02:11,1972.75,1973.00,1972.50,1973.00,578,56,634.00
07/29/2014,02:12,1973.25,1973.75,1973.25,1973.25,526,389,915.00
07/29/2014,02:13,1973.25,1973.25,1973.00,1973.00,0,390,390.00
07/29/2014,02:14,1973.00,1973.00,1972.75,1973.00,414,107,521.00
07/29/2014,02:15,1973.00,1973.25,1973.00,1973.25,292,4,296.00
07/29/2014,02:16,1973.25,1973.50,1973.00,1973.25,24,114,138.00
07/29/2014,02:17,1973.25,1973.25,1973.25,1973.25,140,0,140.00
07/29/2014,02:18,1973.00,1973.00,1972.75,1973.00,345,248,593.00
07/29/2014,02:19,1973.00,1973.00,1972.50,1972.75,176,167,343.00
07/29/2014,02:20,1972.50,1972.75,1972.25,1972.50,362,145,507.00
07/29/2014,02:21,1972.50,1972.75,1972.00,1972.00,154,376,530.00
07/29/2014,02:22,1972.25,1972.25,1971.75,1971.75,226,428,654.00
07/29/2014,02:23,1972.00,1972.25,1971.75,1972.25,558,54,612.00
07/29/2014,02:24,1972.50,1972.50,1971.75,1971.75,6,412,418.00
07/29/2014,02:25,1971.75,1971.75,1971.25,1971.75,532,1088,1620.00
07/29/2014,02:26,1971.75,1972.00,1971.50,1971.50,498,186,684.00
07/29/2014,02:27,1971.75,1972.00,1971.75,1972.00,406,0,406.00
07/29/2014,02:28,1972.00,1972.00,1972.00,1972.00,140,0,140.00
07/29/2014,02:29,1972.00,1972.25,1971.75,1972.25,319,8,327.00
07/29/2014,02:30,1972.50,1972.50,1972.00,1972.00,11,335,346.00
07/29/2014,02:31,1972.00,1972.25,1972.00,1972.00,128,91,219.00
07/29/2014,02:32,1972.25,1972.50,1972.00,1972.00,58,351,409.00
07/29/2014,02:33,1971.75,1972.25,1971.75,1972.00,335,338,673.00
07/29/2014,02:34,1972.00,1972.00,1972.00,1972.00,83,0,83.00
07/29/2014,02:35,1972.00,1972.25,1971.75,1972.25,419,1,420.00
07/29/2014,02:36,1972.50,1972.50,1972.50,1972.50,13,0,13.00
07/29/2014,02:37,1972.25,1972.50,1972.25,1972.50,8,213,221.00
07/29/2014,02:38,1972.25,1972.50,1972.00,1972.00,94,83,177.00
07/29/2014,02:39,1972.00,1972.00,1971.50,1971.75,113,713,826.00
07/29/2014,02:40,1971.75,1971.75,1971.50,1971.75,108,104,212.00
07/29/2014,02:41,1971.75,1972.00,1971.75,1971.75,144,77,221.00
07/29/2014,02:42,1971.75,1972.00,1971.75,1971.75,1,248,249.00
07/29/2014,02:43,1971.75,1971.75,1971.50,1971.75,3,80,83.00
07/29/2014,02:44,1971.50,1971.75,1971.25,1971.50,136,230,366.00
07/29/2014,02:45,1971.50,1971.50,1971.00,1971.50,279,585,864.00
07/29/2014,02:46,1971.50,1972.00,1971.50,1971.75,464,18,482.00
07/29/2014,02:47,1971.75,1971.75,1971.50,1971.75,31,314,345.00
07/29/2014,02:48,1971.75,1971.75,1971.50,1971.75,45,5,50.00
07/29/2014,02:49,1971.75,1972.00,1971.50,1971.50,64,224,288.00
07/29/2014,02:50,1971.25,1971.50,1971.25,1971.50,246,20,266.00
07/29/2014,02:51,1971.25,1971.50,1971.25,1971.50,184,68,252.00
07/29/2014,02:52,1971.50,1971.75,1971.50,1971.75,76,12,88.00
07/29/2014,02:53,1971.75,1971.75,1971.50,1971.50,2,139,141.00
07/29/2014,02:54,1971.75,1971.75,1971.50,1971.50,210,5,215.00
07/29/2014,02:55,1971.50,1971.50,1971.25,1971.25,0,280,280.00
07/29/2014,02:56,1971.50,1971.50,1971.25,1971.50,160,1,161.00
07/29/2014,02:57,1971.25,1971.75,1971.25,1971.50,44,107,151.00
07/29/2014,02:58,1971.50,1971.50,1971.25,1971.50,23,13,36.00
07/29/2014,02:59,1971.50,1971.50,1971.25,1971.25,15,11,26.00
07/29/2014,03:00,1971.50,1971.50,1970.75,1970.75,6,710,716.00
07/29/2014,03:01,1971.00,1971.00,1970.25,1970.50,323,911,1234.00
07/29/2014,03:02,1970.75,1970.75,1969.75,1969.75,27,1313,1340.00
07/29/2014,03:03,1969.75,1970.00,1969.25,1969.50,280,980,1260.00
07/29/2014,03:04,1969.50,1969.50,1968.50,1968.75,272,844,1116.00
07/29/2014,03:05,1968.75,1969.25,1968.25,1969.00,1320,780,2100.00
07/29/2014,03:06,1968.75,1969.00,1968.50,1968.75,56,629,685.00
07/29/2014,03:07,1968.75,1969.00,1968.50,1969.00,312,421,733.00
07/29/2014,03:08,1968.75,1969.00,1968.75,1968.75,14,218,232.00
07/29/2014,03:09,1968.75,1969.25,1968.50,1969.00,433,55,488.00
07/29/2014,03:10,1969.25,1969.25,1969.00,1969.00,600,53,653.00
07/29/2014,03:11,1969.00,1969.00,1968.50,1968.75,17,708,725.00
07/29/2014,03:12,1968.75,1968.75,1968.50,1968.75,438,1,439.00
07/29/2014,03:13,1968.75,1969.00,1968.50,1968.75,298,201,499.00
07/29/2014,03:14,1968.50,1968.75,1968.25,1968.75,142,82,224.00
07/29/2014,03:15,1968.75,1968.75,1968.50,1968.75,231,19,250.00
07/29/2014,03:16,1968.75,1969.00,1968.50,1968.75,235,139,374.00
07/29/2014,03:17,1968.75,1968.75,1968.50,1968.75,288,1,289.00
07/29/2014,03:18,1969.00,1969.00,1968.50,1968.75,230,236,466.00
07/29/2014,03:19,1968.75,1968.75,1968.50,1968.75,10,48,58.00
07/29/2014,03:20,1968.50,1968.50,1968.25,1968.50,1,220,221.00
07/29/2014,03:21,1968.50,1968.50,1968.25,1968.25,210,26,236.00
07/29/2014,03:22,1968.50,1968.50,1968.25,1968.25,248,40,288.00
07/29/2014,03:23,1968.50,1968.50,1968.25,1968.25,36,51,87.00
07/29/2014,03:24,1968.25,1968.50,1968.25,1968.50,11,21,32.00
07/29/2014,03:25,1968.25,1968.25,1968.00,1968.25,427,793,1220.00
07/29/2014,03:26,1968.25,1968.50,1968.25,1968.25,201,393,594.00
07/29/2014,03:27,1968.50,1968.50,1968.25,1968.25,377,27,404.00
07/29/2014,03:28,1968.50,1968.50,1968.00,1968.00,19,160,179.00
07/29/2014,03:29,1968.25,1968.50,1967.75,1968.50,301,465,766.00
07/29/2014,03:30,1968.50,1968.50,1968.25,1968.25,17,41,58.00
07/29/2014,03:31,1968.50,1968.50,1968.00,1968.25,169,122,291.00
07/29/2014,03:32,1968.50,1968.75,1968.25,1968.75,805,12,817.00
07/29/2014,03:33,1968.75,1969.25,1968.75,1969.25,312,126,438.00
07/29/2014,03:34,1969.00,1969.25,1968.75,1969.00,81,447,528.00
07/29/2014,03:35,1969.25,1969.25,1968.75,1969.00,287,69,356.00
07/29/2014,03:36,1968.75,1968.75,1968.75,1968.75,0,330,330.00
07/29/2014,03:37,1969.00,1969.00,1968.75,1968.75,1,87,88.00
07/29/2014,03:38,1968.75,1969.00,1968.50,1969.00,98,4,102.00
07/29/2014,03:39,1968.75,1969.00,1968.50,1968.75,31,126,157.00
07/29/2014,03:40,1968.75,1968.75,1968.75,1968.75,111,0,111.00
07/29/2014,03:41,1968.75,1968.75,1968.50,1968.75,35,4,39.00
07/29/2014,03:42,1968.75,1968.75,1968.25,1968.25,82,153,235.00
07/29/2014,03:43,1968.25,1968.50,1968.25,1968.50,158,9,167.00
07/29/2014,03:44,1968.50,1968.50,1968.25,1968.25,181,16,197.00
07/29/2014,03:45,1968.50,1968.75,1968.50,1968.50,143,50,193.00
07/29/2014,03:46,1968.50,1968.50,1968.25,1968.25,14,26,40.00
07/29/2014,03:47,1968.50,1968.75,1968.50,1968.75,87,0,87.00
07/29/2014,03:48,1968.50,1969.00,1968.50,1969.00,582,6,588.00
07/29/2014,03:49,1968.75,1969.25,1968.75,1969.00,12,9,21.00
07/29/2014,03:50,1969.00,1969.50,1969.00,1969.50,334,280,614.00
07/29/2014,03:51,1969.50,1969.50,1969.25,1969.25,578,141,719.00
07/29/2014,03:52,1969.25,1969.75,1969.25,1969.50,155,435,590.00
07/29/2014,03:53,1969.25,1969.75,1969.25,1969.75,584,7,591.00
07/29/2014,03:54,1969.75,1969.75,1969.75,1969.75,411,0,411.00
07/29/2014,03:55,1969.75,1970.50,1969.75,1970.50,875,230,1105.00
07/29/2014,03:56,1970.25,1970.50,1970.00,1970.25,307,108,415.00
07/29/2014,03:57,1970.00,1970.25,1970.00,1970.25,98,4,102.00
07/29/2014,03:58,1970.25,1970.50,1970.25,1970.50,280,0,280.00
07/29/2014,03:59,1970.50,1970.75,1970.00,1970.25,62,341,403.00
07/29/2014,04:00,1970.25,1970.50,1970.00,1970.50,418,268,686.00
07/29/2014,04:01,1970.50,1970.50,1970.25,1970.50,113,33,146.00
07/29/2014,04:02,1970.50,1970.50,1970.25,1970.50,273,3,276.00
07/29/2014,04:03,1970.25,1970.50,1970.25,1970.50,32,1,33.00
07/29/2014,04:04,1970.75,1970.75,1970.50,1970.50,1,64,65.00
07/29/2014,04:05,1970.75,1970.75,1970.25,1970.25,1,218,219.00
07/29/2014,04:06,1970.25,1970.50,1970.25,1970.25,423,132,555.00
07/29/2014,04:07,1970.25,1970.50,1970.25,1970.25,3,209,212.00
07/29/2014,04:08,1970.25,1970.50,1970.25,1970.25,20,54,74.00
07/29/2014,04:09,1970.25,1970.25,1970.25,1970.25,0,238,238.00
07/29/2014,04:10,1970.25,1970.25,1970.25,1970.25,0,95,95.00
07/29/2014,04:11,1970.25,1970.50,1970.25,1970.25,90,90,180.00
07/29/2014,04:12,1970.25,1970.25,1970.25,1970.25,0,1,1.00
07/29/2014,04:13,1970.50,1970.50,1970.00,1970.00,1,326,327.00
07/29/2014,04:14,1970.00,1970.00,1969.75,1970.00,292,93,385.00
07/29/2014,04:15,1970.00,1970.25,1970.00,1970.25,32,1,33.00
07/29/2014,04:16,1970.25,1970.25,1970.00,1970.25,135,40,175.00
07/29/2014,04:17,1970.25,1970.25,1970.25,1970.25,64,0,64.00
07/29/2014,04:18,1970.00,1970.25,1969.75,1969.75,3,78,81.00
07/29/2014,04:19,1970.00,1970.25,1969.75,1970.00,94,172,266.00
07/29/2014,04:20,1969.75,1969.75,1969.50,1969.75,309,391,700.00
07/29/2014,04:21,1969.75,1970.00,1969.75,1969.75,103,2,105.00
07/29/2014,04:22,1970.00,1970.25,1970.00,1970.25,161,3,164.00
07/29/2014,04:23,1970.25,1970.25,1970.00,1970.00,10,133,143.00
07/29/2014,04:24,1970.25,1970.25,1970.00,1970.00,1,51,52.00
07/29/2014,04:25,1970.00,1970.00,1969.75,1969.75,0,4,4.00
07/29/2014,04:26,1970.00,1970.25,1970.00,1970.00,159,46,205.00
07/29/2014,04:27,1970.00,1970.00,1970.00,1970.00,0,95,95.00
07/29/2014,04:28,1970.00,1970.25,1970.00,1970.00,107,275,382.00
07/29/2014,04:29,1970.00,1970.25,1970.00,1970.25,3,73,76.00
07/29/2014,04:30,1970.25,1970.25,1970.00,1970.00,78,197,275.00
07/29/2014,04:31,1970.25,1970.25,1970.25,1970.25,2,0,2.00
07/29/2014,04:32,1970.25,1970.50,1970.25,1970.25,84,105,189.00
07/29/2014,04:33,1970.25,1970.25,1970.00,1970.00,0,225,225.00
07/29/2014,04:34,1970.00,1970.25,1970.00,1970.00,3,107,110.00
07/29/2014,04:35,1970.00,1970.00,1969.75,1970.00,1,66,67.00
07/29/2014,04:36,1969.75,1970.25,1969.75,1970.00,36,65,101.00
07/29/2014,04:37,1970.25,1970.25,1970.00,1970.00,1,63,64.00
07/29/2014,04:39,1969.75,1970.00,1969.75,1970.00,38,3,41.00
07/29/2014,04:40,1970.00,1970.00,1969.75,1969.75,3,1,4.00
07/29/2014,04:41,1969.75,1969.75,1969.50,1969.50,5,178,183.00
07/29/2014,04:42,1969.50,1969.75,1969.25,1969.75,227,71,298.00
07/29/2014,04:43,1969.75,1969.75,1969.75,1969.75,22,0,22.00
07/29/2014,04:44,1969.75,1969.75,1969.75,1969.75,163,0,163.00
07/29/2014,04:45,1970.00,1970.00,1969.75,1970.00,51,9,60.00
07/29/2014,04:46,1970.00,1970.25,1970.00,1970.25,314,65,379.00
07/29/2014,04:47,1970.25,1970.75,1970.25,1970.75,249,10,259.00
07/29/2014,04:48,1970.50,1971.00,1970.50,1971.00,259,5,264.00
07/29/2014,04:49,1971.00,1971.75,1970.75,1971.50,1211,76,1287.00
07/29/2014,04:50,1971.50,1971.75,1971.25,1971.25,45,295,340.00
07/29/2014,04:51,1971.25,1971.50,1971.25,1971.25,4,372,376.00
07/29/2014,04:52,1971.50,1971.50,1971.25,1971.25,48,166,214.00
07/29/2014,04:53,1971.25,1971.50,1971.25,1971.50,2,9,11.00
07/29/2014,04:54,1971.25,1971.50,1971.25,1971.50,51,18,69.00
07/29/2014,04:55,1971.50,1971.50,1971.00,1971.00,8,98,106.00
07/29/2014,04:56,1971.00,1971.00,1970.50,1970.50,0,599,599.00
07/29/2014,04:57,1970.50,1970.75,1970.50,1970.50,5,164,169.00
07/29/2014,04:58,1970.50,1970.50,1970.25,1970.50,70,118,188.00
07/29/2014,04:59,1970.50,1970.75,1970.50,1970.75,215,0,215.00
07/29/2014,05:00,1970.75,1971.00,1970.75,1971.00,31,39,70.00
07/29/2014,05:01,1971.00,1971.00,1970.75,1971.00,118,12,130.00
07/29/2014,05:02,1971.00,1971.00,1970.50,1971.00,23,97,120.00
07/29/2014,05:03,1971.00,1971.00,1970.75,1971.00,18,21,39.00
07/29/2014,05:04,1971.00,1971.00,1970.75,1971.00,10,129,139.00
07/29/2014,05:05,1971.00,1971.25,1971.00,1971.00,184,103,287.00
07/29/2014,05:06,1971.00,1971.25,1971.00,1971.00,4,6,10.00
07/29/2014,05:07,1971.00,1971.25,1970.75,1970.75,1,113,114.00
07/29/2014,05:08,1970.75,1971.00,1970.75,1971.00,2,138,140.00
07/29/2014,05:09,1970.75,1971.00,1970.75,1971.00,1,36,37.00
07/29/2014,05:10,1970.75,1971.25,1970.75,1971.25,70,8,78.00
07/29/2014,05:11,1971.00,1971.25,1971.00,1971.25,2,4,6.00
07/29/2014,05:12,1971.25,1971.25,1971.00,1971.00,2,118,120.00
07/29/2014,05:13,1971.00,1971.25,1970.75,1970.75,6,66,72.00
07/29/2014,05:14,1970.75,1971.25,1970.75,1971.25,120,3,123.00
07/29/2014,05:15,1971.25,1971.25,1971.25,1971.25,215,0,215.00
07/29/2014,05:16,1971.50,1971.50,1971.50,1971.50,1,0,1.00
07/29/2014,05:17,1971.50,1971.50,1971.25,1971.50,3,133,136.00
07/29/2014,05:18,1971.50,1971.50,1971.25,1971.50,298,2,300.00
07/29/2014,05:19,1971.50,1971.50,1971.25,1971.25,2,83,85.00
07/29/2014,05:20,1971.25,1971.50,1971.25,1971.50,124,80,204.00
07/29/2014,05:21,1971.75,1971.75,1971.50,1971.75,221,2,223.00
07/29/2014,05:22,1971.50,1971.75,1971.50,1971.75,4,19,23.00
07/29/2014,05:23,1971.75,1972.00,1971.75,1972.00,305,0,305.00
07/29/2014,05:24,1971.75,1972.00,1971.75,1972.00,10,37,47.00
07/29/2014,05:25,1972.00,1972.00,1971.75,1971.75,4,383,387.00
07/29/2014,05:26,1971.75,1972.25,1971.75,1972.25,385,59,444.00
07/29/2014,05:27,1972.50,1972.50,1972.25,1972.25,75,681,756.00
07/29/2014,05:28,1972.25,1973.25,1972.25,1973.25,704,91,795.00
07/29/2014,05:29,1973.00,1973.25,1972.50,1972.50,6,366,372.00
07/29/2014,05:30,1972.50,1972.75,1972.50,1972.75,403,2,405.00
07/29/2014,05:31,1972.75,1973.00,1972.75,1972.75,261,92,353.00
07/29/2014,05:32,1972.75,1973.00,1972.75,1972.75,76,3,79.00
07/29/2014,05:33,1972.75,1973.25,1972.75,1973.00,143,9,152.00
07/29/2014,05:34,1973.00,1973.50,1973.00,1973.00,284,357,641.00
07/29/2014,05:35,1973.25,1973.25,1973.25,1973.25,359,0,359.00
07/29/2014,05:36,1973.25,1973.25,1973.00,1973.00,398,10,408.00
07/29/2014,05:37,1973.00,1973.50,1973.00,1973.50,128,12,140.00
07/29/2014,05:38,1973.50,1974.00,1973.50,1973.50,608,470,1078.00
07/29/2014,05:39,1973.75,1973.75,1973.25,1973.50,204,201,405.00
07/29/2014,05:40,1973.75,1973.75,1973.50,1973.50,63,10,73.00
07/29/2014,05:41,1973.50,1973.75,1973.50,1973.50,17,40,57.00
07/29/2014,05:42,1973.75,1973.75,1973.25,1973.25,4,329,333.00
07/29/2014,05:43,1973.25,1973.75,1973.25,1973.50,167,391,558.00
07/29/2014,05:44,1973.75,1974.00,1973.25,1973.50,234,514,748.00
07/29/2014,05:45,1973.25,1973.50,1973.00,1973.25,220,227,447.00
07/29/2014,05:46,1973.25,1973.50,1973.25,1973.50,54,72,126.00
07/29/2014,05:47,1973.50,1973.75,1973.50,1973.50,351,2,353.00
07/29/2014,05:48,1973.75,1973.75,1973.50,1973.50,3,55,58.00
07/29/2014,05:49,1973.50,1973.50,1973.25,1973.50,222,43,265.00
07/29/2014,05:50,1973.25,1973.75,1973.25,1973.75,101,13,114.00
07/29/2014,05:51,1973.50,1973.75,1973.50,1973.50,24,142,166.00
07/29/2014,05:52,1973.50,1973.50,1973.00,1973.25,50,147,197.00
07/29/2014,05:53,1973.00,1973.00,1973.00,1973.00,0,208,208.00
07/29/2014,05:54,1973.00,1973.00,1972.75,1972.75,5,202,207.00
07/29/2014,05:55,1972.75,1973.50,1972.75,1973.25,303,122,425.00
07/29/2014,05:56,1973.25,1973.25,1973.00,1973.25,352,194,546.00
07/29/2014,05:57,1973.25,1973.50,1973.25,1973.25,26,165,191.00
07/29/2014,05:58,1973.25,1974.25,1973.25,1974.00,1296,672,1968.00
07/29/2014,05:59,1974.00,1974.25,1973.75,1974.25,203,305,508.00
07/29/2014,06:00,1974.00,1974.25,1973.75,1974.25,194,379,573.00
07/29/2014,06:01,1974.25,1975.00,1974.25,1975.00,1217,1493,2710.00
07/29/2014,06:02,1975.00,1975.25,1974.50,1975.00,471,523,994.00
07/29/2014,06:03,1975.25,1975.25,1974.75,1975.00,226,581,807.00
07/29/2014,06:04,1975.00,1975.00,1974.75,1975.00,63,34,97.00
07/29/2014,06:05,1974.75,1975.50,1974.50,1975.50,1349,683,2032.00
07/29/2014,06:06,1975.50,1975.75,1975.25,1975.50,625,294,919.00
07/29/2014,06:07,1975.50,1976.00,1975.50,1975.75,960,231,1191.00
07/29/2014,06:08,1975.75,1976.50,1975.50,1976.50,1694,268,1962.00
07/29/2014,06:09,1976.25,1976.50,1975.75,1975.75,93,618,711.00
07/29/2014,06:10,1976.00,1976.25,1975.75,1976.25,327,302,629.00
07/29/2014,06:11,1976.25,1976.50,1976.00,1976.00,246,480,726.00
07/29/2014,06:12,1976.25,1976.25,1976.00,1976.25,38,70,108.00
07/29/2014,06:13,1976.25,1976.25,1975.75,1975.75,46,453,499.00
07/29/2014,06:14,1975.75,1976.00,1975.75,1976.00,31,41,72.00
07/29/2014,06:15,1976.00,1976.00,1975.75,1976.00,319,80,399.00
07/29/2014,06:16,1976.25,1976.25,1976.00,1976.25,44,379,423.00
07/29/2014,06:17,1976.00,1976.50,1976.00,1976.25,233,184,417.00
07/29/2014,06:18,1976.25,1976.25,1976.00,1976.00,12,165,177.00
07/29/2014,06:19,1976.25,1976.25,1975.75,1976.00,24,432,456.00
07/29/2014,06:20,1975.75,1976.00,1975.50,1975.75,602,663,1265.00
07/29/2014,06:21,1976.00,1976.25,1976.00,1976.00,428,29,457.00
07/29/2014,06:22,1976.00,1976.25,1975.75,1976.25,213,222,435.00
07/29/2014,06:23,1976.00,1976.25,1976.00,1976.00,4,30,34.00
07/29/2014,06:24,1976.00,1976.25,1975.75,1976.00,213,566,779.00
07/29/2014,06:25,1976.25,1976.50,1976.25,1976.25,277,53,330.00
07/29/2014,06:26,1976.25,1976.50,1976.25,1976.50,35,35,70.00
07/29/2014,06:27,1976.25,1976.75,1976.25,1976.50,374,315,689.00
07/29/2014,06:28,1976.50,1976.50,1976.25,1976.50,13,13,26.00
07/29/2014,06:29,1976.50,1976.50,1976.00,1976.25,14,503,517.00
07/29/2014,06:30,1976.00,1976.00,1976.00,1976.00,0,57,57.00
07/29/2014,06:31,1976.00,1976.50,1976.00,1976.25,283,12,295.00
07/29/2014,06:32,1976.25,1976.25,1976.00,1976.00,105,230,335.00
07/29/2014,06:33,1976.00,1976.25,1975.75,1976.25,344,167,511.00
07/29/2014,06:34,1976.00,1976.00,1975.50,1975.50,5,450,455.00
07/29/2014,06:35,1975.75,1975.75,1975.25,1975.50,99,483,582.00
07/29/2014,06:36,1975.50,1976.00,1975.50,1976.00,781,27,808.00
07/29/2014,06:37,1976.00,1976.00,1975.50,1975.50,78,520,598.00
07/29/2014,06:38,1975.75,1975.75,1975.50,1975.50,26,176,202.00
07/29/2014,06:39,1975.50,1976.00,1975.50,1976.00,478,206,684.00
07/29/2014,06:40,1976.00,1976.00,1976.00,1976.00,252,0,252.00
07/29/2014,06:41,1976.00,1976.25,1975.75,1976.00,570,113,683.00
07/29/2014,06:42,1976.00,1976.00,1975.75,1976.00,9,28,37.00
07/29/2014,06:43,1976.00,1976.25,1975.75,1976.00,162,70,232.00
07/29/2014,06:44,1976.00,1976.25,1975.75,1975.75,204,115,319.00
07/29/2014,06:45,1976.00,1976.25,1975.75,1976.00,132,7,139.00
07/29/2014,06:46,1976.25,1976.25,1975.50,1975.75,64,208,272.00
07/29/2014,06:47,1975.75,1976.00,1975.50,1975.75,119,223,342.00
07/29/2014,06:48,1975.75,1976.00,1975.50,1975.75,35,313,348.00
07/29/2014,06:49,1975.50,1975.50,1975.25,1975.25,0,352,352.00
07/29/2014,06:50,1975.25,1975.50,1975.25,1975.50,25,120,145.00
07/29/2014,06:51,1975.25,1975.25,1975.00,1975.00,15,281,296.00
07/29/2014,06:52,1975.25,1975.50,1975.00,1975.25,411,152,563.00
07/29/2014,06:53,1975.25,1975.75,1975.25,1975.75,170,9,179.00
07/29/2014,06:54,1975.75,1975.75,1975.50,1975.50,9,12,21.00
07/29/2014,06:55,1975.50,1975.50,1975.50,1975.50,0,496,496.00
07/29/2014,06:56,1975.50,1975.75,1975.50,1975.50,5,11,16.00
07/29/2014,06:57,1975.50,1975.50,1975.50,1975.50,0,36,36.00
07/29/2014,06:58,1975.50,1975.75,1975.25,1975.50,8,64,72.00
07/29/2014,06:59,1975.50,1975.50,1975.25,1975.25,10,23,33.00
07/29/2014,07:00,1975.25,1975.50,1975.25,1975.25,4,7,11.00
07/29/2014,07:01,1975.25,1975.75,1975.25,1975.50,277,294,571.00
07/29/2014,07:02,1975.50,1976.00,1975.25,1975.75,802,196,998.00
07/29/2014,07:03,1975.75,1976.00,1975.75,1976.00,87,19,106.00
07/29/2014,07:04,1976.00,1976.25,1975.75,1976.25,126,107,233.00
07/29/2014,07:05,1976.00,1976.00,1975.75,1976.00,388,171,559.00
07/29/2014,07:06,1976.00,1976.50,1975.75,1976.50,312,8,320.00
07/29/2014,07:07,1976.25,1977.00,1976.25,1977.00,949,90,1039.00
07/29/2014,07:08,1977.00,1977.75,1977.00,1977.50,1611,39,1650.00
07/29/2014,07:09,1977.50,1977.75,1977.25,1977.50,344,722,1066.00
07/29/2014,07:10,1977.50,1977.75,1977.25,1977.50,323,544,867.00
07/29/2014,07:11,1977.25,1977.50,1977.25,1977.50,128,14,142.00
07/29/2014,07:12,1977.25,1977.50,1977.25,1977.50,86,34,120.00
07/29/2014,07:13,1977.50,1977.50,1977.25,1977.50,25,34,59.00
07/29/2014,07:14,1977.25,1977.25,1977.00,1977.25,198,948,1146.00
07/29/2014,07:15,1977.25,1977.25,1977.00,1977.25,53,249,302.00
07/29/2014,07:16,1977.25,1977.25,1977.00,1977.25,423,5,428.00
07/29/2014,07:17,1977.00,1977.25,1977.00,1977.25,256,32,288.00
07/29/2014,07:18,1977.00,1977.25,1976.75,1977.00,52,476,528.00
07/29/2014,07:19,1977.00,1977.00,1976.75,1976.75,38,612,650.00
07/29/2014,07:20,1976.75,1977.00,1976.50,1976.75,254,305,559.00
07/29/2014,07:21,1977.00,1977.00,1976.75,1976.75,64,22,86.00
07/29/2014,07:22,1977.00,1977.25,1976.75,1976.75,350,189,539.00
07/29/2014,07:23,1976.75,1977.00,1976.75,1976.75,2,20,22.00
07/29/2014,07:24,1976.75,1977.00,1976.50,1976.50,40,318,358.00
07/29/2014,07:25,1976.50,1976.75,1976.50,1976.75,24,27,51.00
07/29/2014,07:26,1976.75,1976.75,1976.50,1976.75,30,68,98.00
07/29/2014,07:27,1976.75,1976.75,1976.50,1976.50,35,45,80.00
07/29/2014,07:28,1976.50,1976.50,1976.25,1976.50,3,372,375.00
07/29/2014,07:29,1976.50,1976.50,1976.25,1976.50,441,6,447.00
07/29/2014,07:30,1976.75,1976.75,1976.50,1976.75,20,56,76.00
07/29/2014,07:31,1976.75,1976.75,1976.50,1976.50,30,39,69.00
07/29/2014,07:32,1976.75,1977.00,1976.75,1976.75,152,277,429.00
07/29/2014,07:33,1976.75,1976.75,1976.50,1976.50,0,19,19.00
07/29/2014,07:34,1976.50,1977.00,1976.50,1977.00,304,16,320.00
07/29/2014,07:35,1976.75,1977.00,1976.50,1976.75,21,375,396.00
07/29/2014,07:36,1976.50,1977.00,1976.50,1976.75,273,5,278.00
07/29/2014,07:37,1976.75,1976.75,1976.25,1976.25,0,325,325.00
07/29/2014,07:38,1976.25,1976.75,1976.25,1976.75,510,12,522.00
07/29/2014,07:39,1976.50,1976.75,1976.25,1976.50,167,344,511.00
07/29/2014,07:40,1976.50,1976.50,1976.25,1976.25,231,36,267.00
07/29/2014,07:41,1976.50,1976.50,1976.00,1976.25,327,370,697.00
07/29/2014,07:42,1976.50,1976.50,1976.00,1976.00,849,525,1374.00
07/29/2014,07:43,1976.00,1976.50,1976.00,1976.50,591,105,696.00
07/29/2014,07:44,1976.25,1976.25,1976.00,1976.00,3,271,274.00
07/29/2014,07:45,1976.00,1976.25,1976.00,1976.00,9,26,35.00
07/29/2014,07:46,1976.25,1976.25,1975.50,1975.50,22,621,643.00
07/29/2014,07:47,1975.50,1975.75,1975.25,1975.25,43,1943,1986.00
07/29/2014,07:48,1975.25,1975.50,1975.25,1975.50,36,232,268.00
07/29/2014,07:49,1975.50,1975.75,1974.75,1974.75,837,1262,2099.00
07/29/2014,07:50,1974.75,1975.00,1974.50,1975.00,326,640,966.00
07/29/2014,07:51,1974.75,1975.00,1974.75,1974.75,328,91,419.00
07/29/2014,07:52,1974.75,1975.00,1974.50,1974.75,106,383,489.00
07/29/2014,07:53,1975.00,1975.25,1975.00,1975.00,307,3,310.00
07/29/2014,07:54,1975.25,1975.25,1974.75,1975.00,19,287,306.00
07/29/2014,07:55,1974.75,1975.50,1974.75,1975.25,584,148,732.00
07/29/2014,07:56,1975.50,1975.75,1975.25,1975.50,608,127,735.00
07/29/2014,07:57,1975.50,1975.75,1975.25,1975.50,34,203,237.00
07/29/2014,07:58,1975.50,1975.75,1975.50,1975.50,429,372,801.00
07/29/2014,07:59,1975.50,1975.75,1975.50,1975.75,149,10,159.00
07/29/2014,08:00,1975.75,1975.75,1975.50,1975.50,60,102,162.00
07/29/2014,08:01,1975.75,1976.00,1975.50,1975.75,1019,193,1212.00
07/29/2014,08:02,1976.00,1976.00,1975.75,1975.75,70,19,89.00
07/29/2014,08:03,1976.00,1976.00,1975.75,1976.00,18,61,79.00
07/29/2014,08:04,1976.00,1976.00,1975.50,1975.50,6,282,288.00
07/29/2014,08:05,1975.50,1975.75,1975.25,1975.25,10,313,323.00
07/29/2014,08:06,1975.25,1975.75,1975.25,1975.75,231,58,289.00
07/29/2014,08:07,1975.75,1976.00,1975.50,1976.00,229,211,440.00
07/29/2014,08:08,1975.75,1976.25,1975.75,1976.25,571,5,576.00
07/29/2014,08:09,1976.25,1976.50,1976.25,1976.25,268,249,517.00
07/29/2014,08:10,1976.00,1976.00,1975.50,1975.75,214,570,784.00
07/29/2014,08:11,1975.75,1975.75,1975.50,1975.75,233,2,235.00
07/29/2014,08:12,1975.75,1976.00,1975.75,1975.75,593,41,634.00
07/29/2014,08:13,1976.00,1976.25,1975.75,1975.75,224,37,261.00
07/29/2014,08:14,1975.75,1976.00,1975.75,1976.00,89,23,112.00
07/29/2014,08:15,1976.00,1976.25,1976.00,1976.25,46,34,80.00
07/29/2014,08:16,1976.25,1976.25,1976.00,1976.25,628,3,631.00
07/29/2014,08:17,1976.00,1976.25,1975.75,1976.00,239,236,475.00
07/29/2014,08:18,1976.00,1976.25,1976.00,1976.00,140,165,305.00
07/29/2014,08:19,1976.00,1976.00,1975.75,1975.75,0,436,436.00
07/29/2014,08:20,1975.75,1976.25,1975.75,1976.25,614,82,696.00
07/29/2014,08:21,1976.50,1976.50,1976.00,1976.00,61,291,352.00
07/29/2014,08:22,1976.25,1976.50,1976.00,1976.25,395,331,726.00
07/29/2014,08:23,1976.50,1976.50,1975.75,1976.25,205,648,853.00
07/29/2014,08:24,1976.25,1976.25,1975.75,1975.75,72,593,665.00
07/29/2014,08:25,1976.00,1976.00,1975.50,1975.75,21,147,168.00
07/29/2014,08:26,1975.75,1976.00,1975.50,1975.75,528,100,628.00
07/29/2014,08:27,1975.75,1976.25,1975.75,1976.00,430,34,464.00
07/29/2014,08:28,1976.00,1976.25,1976.00,1976.25,215,298,513.00
07/29/2014,08:29,1976.00,1977.00,1976.00,1977.00,1632,629,2261.00
07/29/2014,08:30,1977.00,1977.00,1976.50,1976.75,1674,1473,3147.00
07/29/2014,08:31,1976.75,1977.00,1975.50,1976.00,3232,7253,10485.00
07/29/2014,08:32,1976.00,1977.00,1975.75,1977.00,4103,3540,7643.00
07/29/2014,08:33,1976.75,1977.00,1975.50,1975.75,3518,2832,6350.00
07/29/2014,08:34,1975.75,1976.50,1975.50,1975.75,1950,2337,4287.00
07/29/2014,08:35,1975.50,1976.00,1975.25,1975.75,2852,1854,4706.00
07/29/2014,08:36,1975.50,1976.25,1975.50,1976.25,2073,2250,4323.00
07/29/2014,08:37,1976.25,1976.25,1975.00,1975.00,447,2667,3114.00
07/29/2014,08:38,1975.00,1975.50,1974.50,1974.50,1955,3047,5002.00
07/29/2014,08:39,1974.75,1975.00,1974.50,1975.00,2452,472,2924.00
07/29/2014,08:40,1975.00,1975.25,1973.75,1974.25,2576,3824,6400.00
07/29/2014,08:41,1974.25,1974.25,1973.25,1973.75,2006,3567,5573.00
07/29/2014,08:42,1973.75,1974.00,1973.25,1973.50,1889,3053,4942.00
07/29/2014,08:43,1973.50,1974.25,1973.50,1974.00,2854,1986,4840.00
07/29/2014,08:44,1974.00,1974.25,1973.75,1974.00,1645,806,2451.00
07/29/2014,08:45,1973.75,1974.50,1973.75,1974.25,3117,1958,5075.00
07/29/2014,08:46,1974.25,1975.00,1974.25,1974.75,2005,2353,4358.00
07/29/2014,08:47,1975.00,1975.25,1974.50,1975.25,1533,1103,2636.00
07/29/2014,08:48,1975.25,1975.50,1975.00,1975.25,1729,957,2686.00
07/29/2014,08:49,1975.00,1975.75,1975.00,1975.75,1818,1861,3679.00
07/29/2014,08:50,1975.75,1976.25,1975.50,1976.00,3199,1789,4988.00
07/29/2014,08:51,1976.00,1976.00,1975.25,1975.75,1625,1971,3596.00
07/29/2014,08:52,1975.75,1975.75,1975.25,1975.50,550,1478,2028.00
07/29/2014,08:53,1975.25,1976.75,1975.25,1976.75,4292,1729,6021.00
07/29/2014,08:54,1976.75,1977.00,1976.25,1976.25,1957,2976,4933.00
07/29/2014,08:55,1976.25,1977.50,1976.25,1977.50,5958,2783,8741.00
07/29/2014,08:56,1977.25,1977.50,1977.00,1977.00,1213,3136,4349.00
07/29/2014,08:57,1977.00,1978.50,1977.00,1978.00,7101,4028,11129.00
07/29/2014,08:58,1978.25,1978.25,1977.25,1977.25,829,3187,4016.00
07/29/2014,08:59,1977.25,1977.50,1977.00,1977.25,563,805,1368.00
07/29/2014,09:00,1977.25,1977.25,1976.75,1977.00,858,572,1430.00
07/29/2014,09:01,1977.00,1978.25,1976.75,1978.25,4080,2009,6089.00
07/29/2014,09:02,1978.25,1978.25,1976.50,1976.50,1780,3402,5182.00
07/29/2014,09:03,1976.50,1977.00,1976.50,1976.75,1782,993,2775.00
07/29/2014,09:04,1977.00,1977.00,1976.25,1976.75,1077,1394,2471.00
07/29/2014,09:05,1976.75,1977.00,1976.50,1977.00,1431,534,1965.00
07/29/2014,09:06,1977.00,1977.25,1976.25,1976.50,736,2341,3077.00
07/29/2014,09:07,1976.75,1977.00,1976.25,1976.50,1365,1432,2797.00
07/29/2014,09:08,1976.75,1978.00,1976.75,1977.75,3843,1399,5242.00
07/29/2014,09:09,1977.75,1979.25,1977.75,1978.75,6189,2799,8988.00
07/29/2014,09:10,1978.50,1979.25,1978.50,1978.75,2850,2418,5268.00
07/29/2014,09:11,1978.75,1979.00,1978.25,1978.50,1670,1591,3261.00
07/29/2014,09:12,1978.50,1979.00,1978.00,1978.00,2753,3066,5819.00
07/29/2014,09:13,1978.00,1978.75,1978.00,1978.50,2486,1489,3975.00
07/29/2014,09:14,1978.50,1978.50,1978.00,1978.00,1609,1928,3537.00
07/29/2014,09:15,1978.00,1979.00,1978.00,1978.75,2172,754,2926.00
07/29/2014,09:16,1979.00,1979.50,1978.75,1979.00,3427,1431,4858.00
07/29/2014,09:17,1979.00,1979.25,1978.75,1979.00,1557,1061,2618.00
07/29/2014,09:18,1979.00,1979.50,1978.50,1978.50,2979,2220,5199.00
07/29/2014,09:19,1978.75,1979.00,1978.25,1978.50,1417,1870,3287.00
07/29/2014,09:20,1978.25,1978.75,1978.25,1978.75,1304,567,1871.00
07/29/2014,09:21,1978.50,1978.75,1978.25,1978.50,1274,256,1530.00
07/29/2014,09:22,1978.50,1978.75,1978.00,1978.50,671,1206,1877.00
07/29/2014,09:23,1978.50,1978.50,1978.00,1978.50,261,645,906.00
07/29/2014,09:24,1978.25,1978.50,1977.50,1977.50,1811,2853,4664.00
07/29/2014,09:25,1977.75,1978.25,1977.50,1978.00,2063,1118,3181.00
07/29/2014,09:26,1978.25,1978.25,1978.00,1978.25,931,279,1210.00
07/29/2014,09:27,1978.25,1978.25,1977.50,1978.25,1415,1062,2477.00
07/29/2014,09:28,1978.25,1978.50,1978.00,1978.50,1240,1119,2359.00
07/29/2014,09:29,1978.50,1978.50,1977.75,1978.00,476,1831,2307.00
07/29/2014,09:30,1978.00,1978.50,1978.00,1978.50,1313,334,1647.00
07/29/2014,09:31,1978.50,1978.75,1978.00,1978.50,1203,949,2152.00
07/29/2014,09:32,1978.50,1978.50,1978.00,1978.50,1486,692,2178.00
07/29/2014,09:33,1978.50,1978.50,1977.50,1977.50,455,1923,2378.00
07/29/2014,09:34,1977.75,1978.00,1977.50,1977.75,1203,589,1792.00
07/29/2014,09:35,1977.75,1978.25,1977.75,1978.00,1117,77,1194.00
07/29/2014,09:36,1978.00,1978.25,1977.50,1977.50,673,919,1592.00
07/29/2014,09:37,1977.75,1978.25,1977.50,1978.25,1318,148,1466.00
07/29/2014,09:38,1978.25,1978.25,1977.75,1977.75,18,1509,1527.00
07/29/2014,09:39,1977.75,1977.75,1977.25,1977.75,386,830,1216.00
07/29/2014,09:40,1977.75,1978.25,1977.50,1978.00,1650,762,2412.00
07/29/2014,09:41,1978.00,1978.25,1977.75,1978.00,484,483,967.00
07/29/2014,09:42,1977.75,1978.25,1977.75,1978.00,634,295,929.00
07/29/2014,09:43,1978.00,1978.00,1977.50,1977.75,1261,242,1503.00
07/29/2014,09:44,1977.75,1978.25,1977.50,1978.00,787,924,1711.00
07/29/2014,09:45,1978.00,1979.00,1977.75,1978.75,2650,1171,3821.00
07/29/2014,09:46,1979.00,1979.00,1978.25,1978.50,977,1708,2685.00
07/29/2014,09:47,1978.50,1978.75,1977.50,1977.75,268,3297,3565.00
07/29/2014,09:48,1977.75,1978.25,1977.50,1978.00,1656,321,1977.00
07/29/2014,09:49,1978.00,1978.50,1978.00,1978.25,2286,1541,3827.00
07/29/2014,09:50,1978.25,1978.25,1977.75,1978.00,1138,777,1915.00
07/29/2014,09:51,1978.00,1978.25,1977.50,1978.00,2258,919,3177.00
07/29/2014,09:52,1978.00,1978.00,1976.50,1976.50,668,3842,4510.00
07/29/2014,09:53,1976.75,1976.75,1975.25,1976.00,3791,6022,9813.00
07/29/2014,09:54,1976.00,1976.00,1975.50,1976.00,2360,1161,3521.00
07/29/2014,09:55,1976.25,1976.25,1975.75,1976.25,1541,1312,2853.00
07/29/2014,09:56,1976.25,1976.25,1975.75,1976.00,1673,2349,4022.00
07/29/2014,09:57,1976.25,1976.25,1975.50,1975.75,1311,3358,4669.00
07/29/2014,09:58,1976.00,1976.00,1975.50,1976.00,3032,1550,4582.00
07/29/2014,09:59,1976.25,1976.25,1975.75,1976.00,642,2042,2684.00
07/29/2014,10:00,1976.00,1976.00,1975.50,1975.75,1237,941,2178.00
07/29/2014,10:01,1975.75,1976.00,1975.25,1975.75,1255,1064,2319.00
07/29/2014,10:02,1975.75,1976.25,1975.50,1976.00,2001,1040,3041.00
07/29/2014,10:03,1975.75,1976.00,1975.25,1975.50,1513,1936,3449.00
07/29/2014,10:04,1975.50,1975.50,1974.50,1974.50,1294,3490,4784.00
07/29/2014,10:05,1974.50,1974.75,1974.00,1974.00,1826,5155,6981.00
07/29/2014,10:06,1974.00,1974.50,1974.00,1974.25,1093,699,1792.00
07/29/2014,10:07,1974.00,1974.25,1973.25,1973.75,1699,5754,7453.00
07/29/2014,10:08,1973.50,1973.75,1971.75,1972.25,5215,9242,14457.00
07/29/2014,10:09,1972.25,1972.50,1971.50,1971.75,2360,12038,14398.00
07/29/2014,10:10,1971.75,1972.00,1970.00,1970.50,5679,8361,14040.00
07/29/2014,10:11,1970.50,1970.50,1968.75,1969.25,5737,11688,17425.00
07/29/2014,10:12,1969.00,1970.25,1969.00,1970.25,7226,1557,8783.00
07/29/2014,10:13,1970.25,1970.75,1970.00,1970.50,4061,3221,7282.00
07/29/2014,10:14,1970.75,1971.25,1970.50,1971.25,3743,1727,5470.00
07/29/2014,10:15,1971.25,1971.25,1970.75,1971.25,2600,1480,4080.00
07/29/2014,10:16,1971.00,1971.75,1970.75,1971.50,2850,2662,5512.00
07/29/2014,10:17,1971.50,1972.75,1971.25,1972.25,8589,2502,11091.00
07/29/2014,10:18,1972.25,1972.50,1971.75,1972.00,1525,1651,3176.00
07/29/2014,10:19,1972.00,1972.25,1971.50,1972.00,1749,1813,3562.00
07/29/2014,10:20,1972.00,1972.25,1971.75,1971.75,1587,1568,3155.00
07/29/2014,10:21,1971.75,1972.00,1971.50,1971.50,1004,464,1468.00
07/29/2014,10:22,1971.75,1972.25,1971.50,1972.25,2882,557,3439.00
07/29/2014,10:23,1972.00,1972.25,1971.75,1972.00,748,1523,2271.00
07/29/2014,10:24,1972.00,1972.50,1971.75,1972.50,1825,28,1853.00
07/29/2014,10:25,1972.50,1972.50,1971.75,1971.75,1387,2919,4306.00
07/29/2014,10:26,1972.00,1972.00,1971.00,1971.75,2954,2422,5376.00
07/29/2014,10:27,1971.75,1972.00,1971.75,1972.00,691,955,1646.00
07/29/2014,10:28,1972.00,1972.00,1971.25,1971.50,1428,1268,2696.00
07/29/2014,10:29,1971.25,1972.25,1971.25,1972.25,2360,488,2848.00
07/29/2014,10:30,1972.00,1972.25,1970.50,1970.50,1284,3442,4726.00
07/29/2014,10:31,1970.75,1971.00,1969.50,1970.25,5220,5994,11214.00
07/29/2014,10:32,1970.25,1970.75,1970.25,1970.50,1131,683,1814.00
07/29/2014,10:33,1970.50,1970.50,1970.00,1970.25,561,932,1493.00
07/29/2014,10:34,1970.25,1970.50,1969.25,1969.25,2134,2457,4591.00
07/29/2014,10:35,1969.25,1969.50,1968.00,1968.25,3183,6466,9649.00
07/29/2014,10:36,1968.25,1968.50,1967.25,1967.75,4030,5623,9653.00
07/29/2014,10:37,1967.75,1968.50,1967.75,1968.50,4166,2739,6905.00
07/29/2014,10:38,1968.50,1969.00,1968.25,1968.50,3153,512,3665.00
07/29/2014,10:39,1968.75,1969.00,1968.25,1968.25,1430,1294,2724.00
07/29/2014,10:40,1968.25,1968.50,1967.50,1967.50,934,2045,2979.00
07/29/2014,10:41,1967.75,1969.00,1967.25,1968.75,3057,3028,6085.00
07/29/2014,10:42,1968.75,1969.00,1968.50,1968.50,3003,508,3511.00
07/29/2014,10:43,1968.75,1969.00,1968.50,1968.75,2310,2043,4353.00
07/29/2014,10:44,1968.75,1969.25,1968.50,1969.25,2518,1841,4359.00
07/29/2014,10:45,1969.00,1969.00,1968.50,1969.00,1038,2529,3567.00
07/29/2014,10:46,1968.75,1969.75,1968.75,1969.50,3509,2332,5841.00
07/29/2014,10:47,1969.25,1970.00,1969.00,1969.75,2559,2881,5440.00
07/29/2014,10:48,1969.50,1969.75,1969.25,1969.50,2442,804,3246.00
07/29/2014,10:49,1969.50,1969.75,1969.25,1969.25,832,1082,1914.00
07/29/2014,10:50,1969.50,1969.75,1969.25,1969.75,3317,2189,5506.00
07/29/2014,10:51,1969.50,1970.00,1969.50,1969.75,2850,5964,8814.00
07/29/2014,10:52,1969.75,1970.25,1969.50,1969.75,2418,1230,3648.00
07/29/2014,10:53,1969.75,1970.00,1969.75,1970.00,276,676,952.00
07/29/2014,10:54,1969.75,1969.75,1969.50,1969.50,30,261,291.00
07/29/2014,10:55,1969.50,1969.75,1969.50,1969.50,23,131,154.00
07/29/2014,10:56,1969.75,1969.75,1969.25,1969.25,158,648,806.00
07/29/2014,10:57,1969.50,1969.50,1968.75,1969.50,1419,1995,3414.00
07/29/2014,10:58,1969.50,1970.50,1969.25,1970.50,2887,516,3403.00
07/29/2014,10:59,1970.50,1971.00,1970.25,1970.75,3828,3120,6948.00
07/29/2014,11:00,1971.00,1971.50,1970.50,1971.50,3973,1886,5859.00
07/29/2014,11:01,1971.25,1971.75,1971.00,1971.00,2174,2416,4590.00
07/29/2014,11:02,1971.25,1971.50,1970.75,1971.25,1491,1158,2649.00
07/29/2014,11:03,1971.25,1971.50,1971.00,1971.00,438,344,782.00
07/29/2014,11:04,1971.00,1971.50,1971.00,1971.00,491,123,614.00
07/29/2014,11:05,1971.00,1971.25,1971.00,1971.25,414,221,635.00
07/29/2014,11:06,1971.25,1971.50,1971.00,1971.50,561,65,626.00
07/29/2014,11:07,1971.50,1971.50,1971.00,1971.50,839,447,1286.00
07/29/2014,11:08,1971.50,1971.75,1971.25,1971.25,376,474,850.00
07/29/2014,11:09,1971.50,1971.50,1971.00,1971.50,1348,1350,2698.00
07/29/2014,11:10,1971.50,1971.50,1971.25,1971.50,48,158,206.00
07/29/2014,11:11,1971.25,1971.25,1971.00,1971.00,4,402,406.00
07/29/2014,11:12,1971.00,1971.75,1971.00,1971.75,1479,310,1789.00
07/29/2014,11:13,1971.50,1971.75,1971.25,1971.75,1705,1920,3625.00
07/29/2014,11:14,1971.75,1972.50,1971.75,1972.25,2888,102,2990.00
07/29/2014,11:15,1972.25,1972.75,1972.25,1972.75,2207,2885,5092.00
07/29/2014,11:16,1972.75,1972.75,1972.00,1972.00,301,2024,2325.00
07/29/2014,11:17,1972.00,1972.50,1972.00,1972.50,838,216,1054.00
07/29/2014,11:18,1972.50,1972.75,1972.25,1972.25,1284,346,1630.00
07/29/2014,11:19,1972.50,1972.50,1971.75,1972.00,467,1100,1567.00
07/29/2014,11:20,1972.00,1972.00,1971.75,1971.75,718,60,778.00
07/29/2014,11:21,1972.00,1972.00,1971.75,1971.75,584,106,690.00
07/29/2014,11:22,1972.00,1972.00,1971.75,1972.00,18,79,97.00
07/29/2014,11:23,1972.00,1972.75,1972.00,1972.50,1752,451,2203.00
07/29/2014,11:24,1972.50,1973.75,1972.50,1973.25,2966,987,3953.00
07/29/2014,11:25,1973.50,1974.50,1973.25,1974.00,5807,2875,8682.00
07/29/2014,11:26,1974.00,1974.50,1974.00,1974.50,3307,775,4082.00
07/29/2014,11:27,1974.50,1974.50,1974.25,1974.50,401,817,1218.00
07/29/2014,11:28,1974.50,1974.50,1974.00,1974.25,628,677,1305.00
07/29/2014,11:29,1974.25,1974.50,1974.00,1974.00,155,2452,2607.00
07/29/2014,11:30,1974.25,1974.50,1974.00,1974.00,506,1495,2001.00
07/29/2014,11:31,1974.00,1974.50,1974.00,1974.00,889,482,1371.00
07/29/2014,11:32,1974.00,1974.00,1973.50,1973.75,527,1495,2022.00
07/29/2014,11:33,1973.75,1974.00,1973.50,1973.75,2297,1065,3362.00
07/29/2014,11:34,1973.75,1974.00,1973.50,1973.50,972,670,1642.00
07/29/2014,11:35,1973.50,1974.00,1973.50,1973.75,1430,85,1515.00
07/29/2014,11:36,1973.75,1974.25,1973.75,1974.00,982,527,1509.00
07/29/2014,11:37,1974.25,1975.00,1974.00,1974.75,2498,3124,5622.00
07/29/2014,11:38,1974.75,1974.75,1974.50,1974.75,1133,1072,2205.00
07/29/2014,11:39,1974.75,1974.75,1974.25,1974.50,988,1336,2324.00
07/29/2014,11:40,1974.50,1974.75,1974.50,1974.50,1158,158,1316.00
07/29/2014,11:41,1974.75,1974.75,1974.25,1974.25,449,357,806.00
07/29/2014,11:42,1974.50,1974.75,1974.25,1974.50,647,158,805.00
07/29/2014,11:43,1974.50,1974.50,1974.00,1974.50,128,858,986.00
07/29/2014,11:44,1974.25,1974.50,1974.25,1974.25,29,345,374.00
07/29/2014,11:45,1974.25,1974.75,1974.25,1974.50,968,420,1388.00
07/29/2014,11:46,1974.50,1974.50,1974.25,1974.50,1537,17,1554.00
07/29/2014,11:47,1974.50,1975.50,1974.50,1975.50,4362,203,4565.00
07/29/2014,11:48,1975.25,1975.50,1975.00,1975.00,1141,655,1796.00
07/29/2014,11:49,1975.00,1975.25,1974.75,1974.75,15,909,924.00
07/29/2014,11:50,1975.00,1975.25,1974.75,1975.00,787,229,1016.00
07/29/2014,11:51,1975.25,1975.50,1975.00,1975.50,727,277,1004.00
07/29/2014,11:52,1975.50,1975.50,1975.00,1975.25,768,2270,3038.00
07/29/2014,11:53,1975.00,1975.25,1975.00,1975.00,75,512,587.00
07/29/2014,11:54,1975.00,1975.25,1974.75,1974.75,17,284,301.00
07/29/2014,11:55,1974.75,1975.00,1974.75,1974.75,11,55,66.00
07/29/2014,11:56,1975.00,1975.50,1974.75,1975.50,1086,836,1922.00
07/29/2014,11:57,1975.25,1975.50,1975.25,1975.25,82,152,234.00
07/29/2014,11:58,1975.50,1975.50,1975.25,1975.25,26,182,208.00
07/29/2014,11:59,1975.25,1975.50,1975.25,1975.25,92,921,1013.00
07/29/2014,12:00,1975.25,1975.50,1975.25,1975.50,83,235,318.00
07/29/2014,12:01,1975.50,1975.50,1975.00,1975.00,112,611,723.00
07/29/2014,12:02,1975.00,1975.25,1974.25,1974.50,585,3228,3813.00
07/29/2014,12:03,1974.25,1974.75,1974.25,1974.75,743,884,1627.00
07/29/2014,12:04,1974.50,1974.75,1974.25,1974.50,397,912,1309.00
07/29/2014,12:05,1974.50,1974.75,1974.25,1974.25,682,637,1319.00
07/29/2014,12:06,1974.25,1974.50,1974.00,1974.25,1176,370,1546.00
07/29/2014,12:07,1974.25,1974.75,1974.25,1974.75,723,425,1148.00
07/29/2014,12:08,1974.50,1974.75,1974.50,1974.50,76,95,171.00
07/29/2014,12:09,1974.50,1975.25,1974.50,1975.25,1558,23,1581.00
07/29/2014,12:10,1975.25,1975.50,1975.00,1975.25,474,1402,1876.00
07/29/2014,12:11,1975.25,1975.25,1974.75,1975.00,351,590,941.00
07/29/2014,12:12,1974.75,1975.00,1974.50,1974.75,714,386,1100.00
07/29/2014,12:13,1974.75,1974.75,1974.00,1974.50,880,2132,3012.00
07/29/2014,12:14,1974.50,1974.50,1973.75,1973.75,124,1574,1698.00
07/29/2014,12:15,1973.75,1974.25,1973.50,1974.00,1083,2334,3417.00
07/29/2014,12:16,1974.00,1974.25,1973.75,1973.75,851,510,1361.00
07/29/2014,12:17,1973.75,1974.00,1973.25,1973.50,651,1329,1980.00
07/29/2014,12:18,1973.75,1973.75,1973.50,1973.50,126,306,432.00
07/29/2014,12:19,1973.75,1973.75,1973.50,1973.75,587,9,596.00
07/29/2014,12:20,1973.75,1974.25,1973.50,1974.00,1320,1121,2441.00
07/29/2014,12:21,1974.25,1974.50,1974.00,1974.50,490,235,725.00
07/29/2014,12:22,1974.25,1975.25,1974.25,1975.00,1577,430,2007.00
07/29/2014,12:23,1975.00,1975.00,1974.75,1974.75,301,804,1105.00
07/29/2014,12:24,1974.75,1975.25,1974.75,1975.00,715,937,1652.00
07/29/2014,12:25,1975.00,1976.00,1975.00,1975.75,4541,1216,5757.00
07/29/2014,12:26,1975.75,1976.00,1975.25,1975.25,1453,1586,3039.00
07/29/2014,12:27,1975.50,1975.50,1975.25,1975.25,1325,56,1381.00
07/29/2014,12:28,1975.25,1975.50,1975.00,1975.25,651,1337,1988.00
07/29/2014,12:29,1975.00,1975.25,1974.75,1975.00,25,406,431.00
07/29/2014,12:30,1975.00,1975.00,1974.75,1975.00,48,164,212.00
07/29/2014,12:31,1975.00,1975.00,1974.50,1975.00,669,252,921.00
07/29/2014,12:32,1974.75,1975.00,1974.50,1974.75,29,506,535.00
07/29/2014,12:33,1974.75,1974.75,1974.50,1974.75,102,551,653.00
07/29/2014,12:34,1974.50,1974.75,1974.50,1974.75,140,181,321.00
07/29/2014,12:35,1974.50,1974.75,1974.25,1974.50,628,786,1414.00
07/29/2014,12:36,1974.50,1974.75,1974.25,1974.25,17,299,316.00
07/29/2014,12:37,1974.50,1974.50,1973.75,1973.75,47,1494,1541.00
07/29/2014,12:38,1973.75,1974.00,1973.50,1973.75,1049,1391,2440.00
07/29/2014,12:39,1973.75,1974.00,1973.75,1974.00,1427,31,1458.00
07/29/2014,12:40,1974.00,1974.00,1973.50,1973.75,599,1001,1600.00
07/29/2014,12:41,1973.75,1974.00,1973.50,1974.00,620,135,755.00
07/29/2014,12:42,1974.00,1974.00,1973.75,1974.00,67,43,110.00
07/29/2014,12:43,1974.00,1974.00,1973.75,1974.00,175,530,705.00
07/29/2014,12:44,1974.00,1974.00,1973.75,1974.00,41,2,43.00
07/29/2014,12:45,1974.00,1974.25,1974.00,1974.00,305,891,1196.00
07/29/2014,12:46,1974.00,1974.00,1973.75,1974.00,225,129,354.00
07/29/2014,12:47,1974.00,1974.00,1973.75,1974.00,46,5,51.00
07/29/2014,12:48,1974.00,1974.00,1973.75,1974.00,221,5,226.00
07/29/2014,12:49,1974.00,1974.00,1973.75,1974.00,54,2,56.00
07/29/2014,12:50,1973.75,1973.75,1973.50,1973.75,8,359,367.00
07/29/2014,12:51,1973.75,1973.75,1973.50,1973.75,23,383,406.00
07/29/2014,12:52,1973.75,1973.75,1973.50,1973.75,30,414,444.00
07/29/2014,12:53,1973.50,1973.75,1973.50,1973.75,30,57,87.00
07/29/2014,12:54,1973.50,1973.75,1973.50,1973.50,62,30,92.00
07/29/2014,12:55,1973.50,1974.25,1973.50,1974.25,664,54,718.00
07/29/2014,12:56,1974.00,1974.75,1974.00,1974.75,1627,61,1688.00
07/29/2014,12:57,1974.75,1974.75,1974.00,1974.25,410,1886,2296.00
07/29/2014,12:58,1974.25,1974.50,1974.25,1974.50,1421,11,1432.00
07/29/2014,12:59,1974.50,1974.50,1974.25,1974.25,50,9,59.00
07/29/2014,13:00,1974.50,1974.50,1974.25,1974.50,74,962,1036.00
07/29/2014,13:01,1974.50,1974.50,1974.25,1974.50,443,42,485.00
07/29/2014,13:02,1974.75,1974.75,1974.25,1974.25,52,414,466.00
07/29/2014,13:03,1974.50,1974.75,1974.25,1974.75,1107,808,1915.00
07/29/2014,13:04,1974.75,1974.75,1974.25,1974.25,52,238,290.00
07/29/2014,13:05,1974.50,1974.50,1974.25,1974.50,48,31,79.00
07/29/2014,13:06,1974.25,1974.50,1974.00,1974.00,144,686,830.00
07/29/2014,13:07,1974.00,1974.25,1974.00,1974.00,61,175,236.00
07/29/2014,13:08,1974.00,1974.25,1974.00,1974.25,111,129,240.00
07/29/2014,13:09,1974.00,1974.25,1974.00,1974.00,76,201,277.00
07/29/2014,13:10,1974.25,1974.25,1974.00,1974.25,49,109,158.00
07/29/2014,13:11,1974.00,1974.25,1974.00,1974.00,34,729,763.00
07/29/2014,13:12,1974.00,1974.50,1974.00,1974.25,597,25,622.00
07/29/2014,13:13,1974.50,1974.75,1974.25,1974.50,623,584,1207.00
07/29/2014,13:14,1974.50,1974.50,1974.25,1974.50,25,13,38.00
07/29/2014,13:15,1974.50,1974.75,1974.50,1974.75,511,112,623.00
07/29/2014,13:16,1974.75,1975.25,1974.50,1975.00,873,992,1865.00
07/29/2014,13:17,1975.00,1975.25,1974.75,1974.75,379,1320,1699.00
07/29/2014,13:18,1975.00,1975.00,1974.50,1974.50,52,764,816.00
07/29/2014,13:19,1974.50,1974.75,1974.50,1974.75,35,883,918.00
07/29/2014,13:20,1974.75,1974.75,1972.75,1973.25,808,4218,5026.00
07/29/2014,13:21,1973.25,1973.50,1973.00,1973.25,2228,1483,3711.00
07/29/2014,13:22,1973.50,1973.50,1971.25,1972.00,2818,6488,9306.00
07/29/2014,13:23,1972.00,1972.25,1971.00,1971.25,1790,3427,5217.00
07/29/2014,13:24,1971.25,1971.75,1971.25,1971.25,979,1737,2716.00
07/29/2014,13:25,1971.50,1971.50,1970.50,1970.50,2004,5273,7277.00
07/29/2014,13:26,1970.50,1970.75,1969.50,1969.50,1946,4479,6425.00
07/29/2014,13:27,1969.50,1970.50,1969.50,1970.25,2043,3332,5375.00
07/29/2014,13:28,1970.00,1970.25,1969.50,1969.50,1954,3291,5245.00
07/29/2014,13:29,1969.25,1970.25,1968.50,1970.00,4119,3712,7831.00
07/29/2014,13:30,1970.00,1971.00,1969.75,1970.75,3755,1150,4905.00
07/29/2014,13:31,1970.75,1971.50,1970.50,1971.50,3614,1754,5368.00
07/29/2014,13:32,1971.25,1971.50,1971.25,1971.50,434,785,1219.00
07/29/2014,13:33,1971.75,1971.75,1971.00,1971.00,1967,2119,4086.00
07/29/2014,13:34,1971.00,1971.50,1971.00,1971.25,567,830,1397.00
07/29/2014,13:35,1971.50,1971.50,1971.00,1971.25,223,1079,1302.00
07/29/2014,13:36,1971.25,1971.25,1970.50,1970.50,276,1014,1290.00
07/29/2014,13:37,1970.50,1970.50,1969.75,1970.00,1234,1993,3227.00
07/29/2014,13:38,1970.00,1970.50,1969.75,1970.25,470,1540,2010.00
07/29/2014,13:39,1970.25,1970.50,1969.50,1969.75,691,1622,2313.00
07/29/2014,13:40,1969.75,1970.50,1969.75,1970.25,1070,342,1412.00
07/29/2014,13:41,1970.25,1971.00,1970.00,1971.00,2103,329,2432.00
07/29/2014,13:42,1971.00,1971.25,1970.50,1971.00,1722,1018,2740.00
07/29/2014,13:43,1971.00,1971.25,1970.50,1970.50,238,663,901.00
07/29/2014,13:44,1970.50,1970.75,1970.25,1970.25,40,493,533.00
07/29/2014,13:45,1970.50,1970.50,1969.25,1969.25,57,2002,2059.00
07/29/2014,13:46,1969.25,1970.00,1969.00,1969.75,3086,1563,4649.00
07/29/2014,13:47,1969.75,1970.50,1969.75,1970.25,1108,252,1360.00
07/29/2014,13:48,1970.25,1970.75,1969.75,1970.75,1447,1768,3215.00
07/29/2014,13:49,1970.50,1970.75,1970.00,1970.50,129,1366,1495.00
07/29/2014,13:50,1970.50,1971.25,1970.50,1971.00,1968,237,2205.00
07/29/2014,13:51,1971.00,1971.00,1970.00,1970.25,775,2135,2910.00
07/29/2014,13:52,1970.25,1970.50,1970.00,1970.25,574,153,727.00
07/29/2014,13:53,1970.25,1970.50,1970.00,1970.00,420,613,1033.00
07/29/2014,13:54,1970.00,1970.25,1969.50,1969.50,620,642,1262.00
07/29/2014,13:55,1969.50,1970.25,1969.50,1970.00,1411,686,2097.00
07/29/2014,13:56,1970.00,1970.50,1969.75,1970.25,1451,584,2035.00
07/29/2014,13:57,1970.25,1971.00,1970.25,1971.00,1310,75,1385.00
07/29/2014,13:58,1971.00,1971.25,1970.25,1970.25,1157,1855,3012.00
07/29/2014,13:59,1970.25,1970.50,1970.00,1970.25,376,868,1244.00
07/29/2014,14:00,1970.25,1970.50,1969.75,1969.75,1444,534,1978.00
07/29/2014,14:01,1969.75,1969.75,1968.25,1969.00,3208,5307,8515.00
07/29/2014,14:02,1968.75,1969.50,1968.50,1968.50,1460,2358,3818.00
07/29/2014,14:03,1968.50,1969.00,1968.00,1968.75,1795,3334,5129.00
07/29/2014,14:04,1968.50,1969.25,1968.50,1969.00,1196,808,2004.00
07/29/2014,14:05,1969.00,1969.75,1968.50,1969.75,1585,601,2186.00
07/29/2014,14:06,1969.75,1969.75,1969.00,1969.25,1274,1003,2277.00
07/29/2014,14:07,1969.25,1969.50,1969.00,1969.50,457,184,641.00
07/29/2014,14:08,1969.50,1970.00,1969.25,1969.75,1250,1131,2381.00
07/29/2014,14:09,1969.75,1970.50,1969.75,1970.50,1100,164,1264.00
07/29/2014,14:10,1970.50,1970.50,1969.75,1969.75,696,1331,2027.00
07/29/2014,14:11,1970.00,1970.00,1969.50,1969.50,48,743,791.00
07/29/2014,14:12,1969.75,1969.75,1969.25,1969.25,374,315,689.00
07/29/2014,14:13,1969.25,1969.75,1969.25,1969.75,774,364,1138.00
07/29/2014,14:14,1969.75,1969.75,1969.00,1969.25,279,476,755.00
07/29/2014,14:15,1969.25,1970.50,1969.25,1970.50,4302,32,4334.00
07/29/2014,14:16,1970.50,1970.50,1969.75,1970.00,1672,545,2217.00
07/29/2014,14:17,1970.00,1970.25,1969.25,1969.75,1222,759,1981.00
07/29/2014,14:18,1969.75,1969.75,1969.25,1969.25,379,1889,2268.00
07/29/2014,14:19,1969.50,1969.75,1969.25,1969.50,1366,1089,2455.00
07/29/2014,14:20,1969.50,1969.75,1969.25,1969.75,841,107,948.00
07/29/2014,14:21,1969.50,1970.25,1969.50,1970.00,834,570,1404.00
07/29/2014,14:22,1970.25,1970.25,1969.75,1969.75,82,420,502.00
07/29/2014,14:23,1969.75,1970.00,1969.00,1969.25,48,1123,1171.00
07/29/2014,14:24,1969.00,1969.25,1968.50,1969.00,2004,922,2926.00
07/29/2014,14:25,1969.00,1969.25,1968.50,1968.50,1018,1141,2159.00
07/29/2014,14:26,1968.75,1969.00,1968.00,1968.00,709,2951,3660.00
07/29/2014,14:27,1968.00,1969.00,1967.50,1968.75,2442,2298,4740.00
07/29/2014,14:28,1968.75,1969.00,1968.50,1968.75,166,892,1058.00
07/29/2014,14:29,1968.50,1969.25,1968.50,1969.25,731,187,918.00
07/29/2014,14:30,1969.25,1969.25,1968.00,1968.25,761,3860,4621.00
07/29/2014,14:31,1968.25,1968.50,1967.50,1968.00,1425,4156,5581.00
07/29/2014,14:32,1967.75,1968.00,1966.50,1967.00,2910,5799,8709.00
07/29/2014,14:33,1967.00,1967.50,1967.00,1967.50,640,1149,1789.00
07/29/2014,14:34,1967.50,1967.50,1966.25,1966.75,1838,2492,4330.00
07/29/2014,14:35,1966.50,1967.25,1966.25,1967.00,1328,1029,2357.00
07/29/2014,14:36,1967.00,1967.50,1966.75,1967.25,1337,2171,3508.00
07/29/2014,14:37,1967.25,1968.25,1967.25,1968.25,2065,724,2789.00
07/29/2014,14:38,1968.25,1968.50,1968.00,1968.25,1291,2854,4145.00
07/29/2014,14:39,1968.25,1968.25,1967.50,1967.75,611,1577,2188.00
07/29/2014,14:40,1967.50,1968.00,1967.50,1968.00,2489,826,3315.00
07/29/2014,14:41,1968.00,1968.00,1967.75,1968.00,250,317,567.00
07/29/2014,14:42,1968.00,1968.00,1967.75,1967.75,115,75,190.00
07/29/2014,14:43,1967.75,1968.00,1967.50,1967.50,64,1558,1622.00
07/29/2014,14:44,1967.50,1967.75,1966.25,1966.25,749,4988,5737.00
07/29/2014,14:45,1966.25,1966.75,1966.00,1966.25,2065,1872,3937.00
07/29/2014,14:46,1966.25,1966.25,1964.50,1965.50,7177,10744,17921.00
07/29/2014,14:47,1965.50,1966.25,1965.50,1965.75,2632,3043,5675.00
07/29/2014,14:48,1965.75,1966.25,1965.50,1965.50,1610,1509,3119.00
07/29/2014,14:49,1965.75,1967.00,1965.50,1967.00,4651,2136,6787.00
07/29/2014,14:50,1967.00,1968.00,1966.75,1967.25,5992,6686,12678.00
07/29/2014,14:51,1967.25,1967.50,1966.75,1967.50,1967,2657,4624.00
07/29/2014,14:52,1967.25,1967.50,1967.00,1967.50,1308,1341,2649.00
07/29/2014,14:53,1967.25,1967.50,1967.00,1967.25,653,619,1272.00
07/29/2014,14:54,1967.25,1967.25,1966.50,1966.75,1508,1736,3244.00
07/29/2014,14:55,1966.50,1966.75,1965.50,1965.75,641,3071,3712.00
07/29/2014,14:56,1965.75,1965.75,1965.00,1965.00,1720,2414,4134.00
07/29/2014,14:57,1965.25,1966.00,1965.00,1965.75,3281,1200,4481.00
07/29/2014,14:58,1965.75,1966.25,1965.25,1965.25,3852,8056,11908.00
07/29/2014,14:59,1965.25,1965.50,1964.50,1965.25,4178,4654,8832.00
07/29/2014,15:00,1965.25,1966.00,1964.25,1964.75,9194,14320,23514.00
07/29/2014,15:01,1964.50,1965.00,1963.50,1963.50,15196,21943,37139.00
07/29/2014,15:02,1963.50,1964.25,1963.50,1964.00,3290,3237,6527.00
07/29/2014,15:03,1963.75,1964.00,1963.50,1963.75,2063,3816,5879.00
07/29/2014,15:04,1964.00,1964.00,1962.00,1962.25,2573,9753,12326.00
07/29/2014,15:05,1962.25,1963.00,1962.25,1962.75,3868,2899,6767.00
07/29/2014,15:06,1963.00,1963.00,1962.75,1962.75,1314,421,1735.00
07/29/2014,15:07,1963.00,1963.25,1962.75,1963.25,2463,429,2892.00
07/29/2014,15:08,1963.00,1963.25,1962.75,1963.00,519,2182,2701.00
07/29/2014,15:09,1962.75,1963.25,1962.75,1962.75,1844,2341,4185.00
07/29/2014,15:10,1963.00,1963.00,1962.25,1962.75,784,2077,2861.00
07/29/2014,15:11,1962.50,1963.00,1962.50,1963.00,924,1056,1980.00
07/29/2014,15:12,1962.75,1963.00,1962.25,1962.50,838,2213,3051.00
07/29/2014,15:13,1962.50,1963.00,1962.50,1962.75,1340,1229,2569.00
07/29/2014,15:14,1962.50,1963.00,1962.50,1962.75,1610,1939,3549.00
07/29/2014,15:15,1963.00,1963.50,1962.75,1963.25,6420,2648,9068.00
07/29/2014,15:31,1963.50,1963.75,1963.25,1963.75,1890,524,2414.00
07/29/2014,15:32,1963.75,1964.00,1963.50,1963.50,668,516,1184.00
07/29/2014,15:33,1963.50,1963.75,1963.50,1963.75,708,129,837.00
07/29/2014,15:34,1963.75,1963.75,1963.50,1963.50,166,716,882.00
07/29/2014,15:35,1963.25,1963.75,1963.25,1963.50,801,469,1270.00
07/29/2014,15:36,1963.75,1964.00,1963.50,1964.00,271,56,327.00
07/29/2014,15:37,1964.00,1964.00,1963.75,1963.75,115,413,528.00
07/29/2014,15:38,1964.00,1964.00,1963.75,1963.75,159,13,172.00
07/29/2014,15:39,1964.00,1964.00,1963.75,1963.75,54,103,157.00
07/29/2014,15:40,1963.75,1964.00,1963.75,1963.75,2,58,60.00
07/29/2014,15:41,1963.75,1964.00,1963.75,1964.00,4,8,12.00
07/29/2014,15:42,1963.75,1964.00,1963.50,1963.50,289,449,738.00
07/29/2014,15:43,1963.50,1963.75,1963.25,1963.50,32,302,334.00
07/29/2014,15:44,1963.50,1963.75,1963.50,1963.75,128,3,131.00
07/29/2014,15:45,1963.75,1963.75,1963.50,1963.75,51,8,59.00
07/29/2014,15:46,1963.75,1964.00,1963.50,1963.75,115,74,189.00
07/29/2014,15:47,1964.00,1964.00,1963.75,1964.00,193,281,474.00
07/29/2014,15:48,1964.00,1964.00,1964.00,1964.00,529,0,529.00
07/29/2014,15:49,1964.00,1964.00,1964.00,1964.00,53,0,53.00
07/29/2014,15:50,1964.00,1964.00,1964.00,1964.00,46,0,46.00
07/29/2014,15:51,1964.25,1964.25,1964.00,1964.25,74,5,79.00
07/29/2014,15:52,1964.25,1964.25,1964.00,1964.25,10,63,73.00
07/29/2014,15:53,1964.25,1964.25,1964.00,1964.25,171,1,172.00
07/29/2014,15:54,1964.25,1964.50,1964.00,1964.50,301,1,302.00
07/29/2014,15:55,1964.50,1964.50,1964.25,1964.50,21,10,31.00
07/29/2014,15:56,1964.50,1964.50,1964.25,1964.50,319,10,329.00
07/29/2014,15:57,1964.50,1964.50,1964.25,1964.25,14,2,16.00
07/29/2014,15:58,1964.50,1964.75,1964.50,1964.50,347,208,555.00
07/29/2014,15:59,1964.50,1964.75,1964.50,1964.50,1,104,105.00
07/29/2014,16:00,1964.50,1964.75,1964.50,1964.75,103,608,711.00
07/29/2014,17:01,1964.25,1964.75,1964.25,1964.75,285,123,408.00
07/29/2014,17:02,1964.75,1964.75,1964.50,1964.75,31,39,70.00
07/29/2014,17:03,1964.75,1964.75,1964.75,1964.75,3,0,3.00
07/29/2014,17:04,1964.75,1964.75,1964.50,1964.50,39,98,137.00
07/29/2014,17:05,1964.75,1964.75,1964.50,1964.50,120,1,121.00
07/29/2014,17:06,1964.75,1964.75,1964.50,1964.75,18,2,20.00
07/29/2014,17:07,1964.75,1965.00,1964.50,1964.50,69,178,247.00
07/29/2014,17:08,1964.75,1964.75,1964.50,1964.75,40,54,94.00
07/29/2014,17:09,1964.75,1965.00,1964.75,1965.00,36,1,37.00
07/29/2014,17:10,1965.00,1965.00,1964.75,1965.00,5,15,20.00
07/29/2014,17:11,1964.75,1965.00,1964.50,1964.50,4,150,154.00
07/29/2014,17:12,1964.75,1964.75,1964.50,1964.75,50,2,52.00
07/29/2014,17:13,1964.50,1964.75,1964.50,1964.75,87,91,178.00
07/29/2014,17:14,1964.75,1964.75,1964.75,1964.75,112,0,112.00
07/29/2014,17:15,1964.75,1964.75,1964.75,1964.75,64,0,64.00
07/29/2014,17:16,1965.00,1965.00,1964.75,1965.00,11,2,13.00
07/29/2014,17:17,1964.75,1965.00,1964.75,1964.75,2,14,16.00
07/29/2014,17:18,1964.75,1965.00,1964.75,1965.00,50,2,52.00
07/29/2014,17:19,1964.75,1964.75,1964.75,1964.75,0,6,6.00
07/29/2014,17:20,1965.00,1965.00,1964.75,1964.75,2,1,3.00
07/29/2014,17:21,1964.75,1964.75,1964.75,1964.75,0,14,14.00
07/29/2014,17:22,1965.00,1965.00,1964.75,1965.00,4,1,5.00
07/29/2014,17:23,1965.00,1965.25,1965.00,1965.25,524,1,525.00
07/29/2014,17:24,1965.25,1965.25,1965.00,1965.25,48,1,49.00
07/29/2014,17:25,1965.25,1965.50,1965.00,1965.25,371,7,378.00
07/29/2014,17:26,1965.25,1965.50,1965.00,1965.00,3,99,102.00
07/29/2014,17:27,1965.00,1965.25,1965.00,1965.25,4,1,5.00
07/29/2014,17:28,1965.00,1965.25,1965.00,1965.00,2,6,8.00
07/29/2014,17:29,1965.00,1965.00,1965.00,1965.00,0,3,3.00
07/29/2014,17:30,1965.00,1965.00,1964.75,1964.75,0,156,156.00
07/29/2014,17:31,1965.00,1965.00,1964.75,1964.75,2,36,38.00
07/29/2014,17:32,1964.75,1964.75,1964.50,1964.50,2,23,25.00
07/29/2014,17:33,1964.50,1964.75,1964.50,1964.75,22,2,24.00
07/29/2014,17:34,1964.75,1964.75,1964.75,1964.75,12,0,12.00
07/29/2014,17:35,1964.75,1964.75,1964.75,1964.75,11,0,11.00
07/29/2014,17:36,1964.75,1964.75,1964.50,1964.50,2,1,3.00
07/29/2014,17:37,1964.75,1964.75,1964.50,1964.75,73,5,78.00
07/29/2014,17:38,1964.75,1964.75,1964.50,1964.50,14,2,16.00
07/29/2014,17:39,1964.75,1964.75,1964.50,1964.50,3,3,6.00
07/29/2014,17:40,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/29/2014,17:41,1964.50,1964.75,1964.50,1964.50,6,17,23.00
07/29/2014,17:42,1964.50,1964.75,1964.50,1964.50,1,103,104.00
07/29/2014,17:43,1964.50,1964.75,1964.50,1964.50,7,3,10.00
07/29/2014,17:44,1964.50,1964.50,1964.50,1964.50,0,68,68.00
07/29/2014,17:45,1964.50,1964.50,1964.25,1964.50,4,17,21.00
07/29/2014,17:46,1964.25,1964.50,1964.25,1964.25,42,7,49.00
07/29/2014,17:47,1964.25,1964.25,1964.25,1964.25,0,124,124.00
07/29/2014,17:48,1964.25,1964.50,1964.25,1964.25,1,73,74.00
07/29/2014,17:49,1964.25,1964.25,1964.25,1964.25,0,11,11.00
07/29/2014,17:50,1964.50,1964.50,1964.25,1964.25,111,2,113.00
07/29/2014,17:51,1964.25,1964.25,1964.25,1964.25,0,11,11.00
07/29/2014,17:52,1964.50,1964.50,1964.25,1964.50,6,8,14.00
07/29/2014,17:53,1964.50,1964.50,1964.25,1964.25,3,1,4.00
07/29/2014,17:54,1964.25,1964.25,1964.25,1964.25,0,3,3.00
07/29/2014,17:55,1964.25,1964.50,1964.25,1964.25,1,4,5.00
07/29/2014,17:56,1964.25,1964.25,1964.25,1964.25,0,7,7.00
07/29/2014,17:57,1964.25,1964.50,1964.25,1964.50,6,4,10.00
07/29/2014,17:58,1964.25,1964.25,1964.25,1964.25,0,8,8.00
07/29/2014,17:59,1964.25,1964.25,1964.25,1964.25,0,13,13.00
07/29/2014,18:00,1964.25,1964.25,1964.25,1964.25,0,5,5.00
07/29/2014,18:01,1964.50,1964.50,1964.25,1964.50,28,1,29.00
07/29/2014,18:02,1964.25,1964.50,1964.25,1964.50,11,1,12.00
07/29/2014,18:03,1964.25,1964.50,1964.25,1964.25,16,145,161.00
07/29/2014,18:04,1964.25,1964.50,1964.25,1964.25,4,5,9.00
07/29/2014,18:05,1964.25,1964.50,1964.25,1964.25,1,16,17.00
07/29/2014,18:06,1964.25,1964.50,1964.25,1964.50,1,3,4.00
07/29/2014,18:07,1964.25,1964.25,1964.25,1964.25,0,2,2.00
07/29/2014,18:08,1964.25,1964.50,1964.25,1964.25,1,6,7.00
07/29/2014,18:09,1964.25,1964.50,1964.25,1964.50,2,3,5.00
07/29/2014,18:10,1964.25,1964.25,1964.25,1964.25,0,1,1.00
07/29/2014,18:11,1964.25,1964.50,1964.25,1964.25,4,2,6.00
07/29/2014,18:12,1964.25,1964.50,1964.25,1964.50,6,2,8.00
07/29/2014,18:13,1964.50,1964.50,1964.25,1964.50,81,1,82.00
07/29/2014,18:14,1964.50,1964.50,1964.50,1964.50,8,0,8.00
07/29/2014,18:15,1964.25,1964.50,1964.25,1964.50,87,1,88.00
07/29/2014,18:16,1964.50,1964.50,1964.50,1964.50,5,0,5.00
07/29/2014,18:17,1964.75,1964.75,1964.50,1964.50,3,2,5.00
07/29/2014,18:18,1964.50,1964.50,1964.25,1964.50,1,13,14.00
07/29/2014,18:19,1964.25,1964.50,1964.25,1964.25,10,2,12.00
07/29/2014,18:20,1964.50,1964.50,1964.25,1964.25,4,2,6.00
07/29/2014,18:21,1964.25,1964.50,1964.25,1964.50,16,2,18.00
07/29/2014,18:22,1964.25,1964.25,1964.25,1964.25,0,2,2.00
07/29/2014,18:23,1964.25,1964.25,1964.25,1964.25,0,1,1.00
07/29/2014,18:24,1964.50,1964.50,1964.25,1964.25,2,2,4.00
07/29/2014,18:25,1964.25,1964.25,1964.25,1964.25,0,3,3.00
07/29/2014,18:26,1964.50,1964.50,1964.25,1964.25,3,54,57.00
07/29/2014,18:27,1964.50,1964.50,1964.25,1964.25,1,30,31.00
07/29/2014,18:28,1964.25,1964.50,1964.25,1964.50,2,4,6.00
07/29/2014,18:29,1964.50,1964.50,1964.25,1964.25,2,3,5.00
07/29/2014,18:30,1964.50,1964.50,1964.00,1964.00,1,106,107.00
07/29/2014,18:31,1964.25,1964.25,1964.00,1964.25,48,2,50.00
07/29/2014,18:32,1964.25,1964.50,1964.25,1964.25,101,83,184.00
07/29/2014,18:33,1964.25,1964.25,1964.25,1964.25,0,13,13.00
07/29/2014,18:34,1964.25,1964.50,1964.25,1964.50,77,1,78.00
07/29/2014,18:35,1964.50,1964.50,1964.25,1964.50,14,1,15.00
07/29/2014,18:36,1964.50,1964.50,1964.50,1964.50,13,0,13.00
07/29/2014,18:37,1964.50,1964.75,1964.50,1964.50,15,1,16.00
07/29/2014,18:38,1964.75,1964.75,1964.75,1964.75,110,0,110.00
07/29/2014,18:39,1964.50,1964.75,1964.50,1964.75,61,23,84.00
07/29/2014,18:40,1964.75,1965.00,1964.75,1965.00,144,0,144.00
07/29/2014,18:41,1965.00,1965.00,1964.50,1964.50,3,97,100.00
07/29/2014,18:42,1964.50,1964.75,1964.50,1964.75,28,3,31.00
07/29/2014,18:43,1964.75,1964.75,1964.50,1964.50,7,39,46.00
07/29/2014,18:44,1964.50,1964.50,1964.50,1964.50,0,27,27.00
07/29/2014,18:45,1964.50,1964.50,1964.25,1964.50,12,6,18.00
07/29/2014,18:46,1964.25,1964.50,1964.25,1964.50,39,1,40.00
07/29/2014,18:47,1964.50,1964.50,1964.50,1964.50,88,0,88.00
07/29/2014,18:48,1964.50,1964.50,1964.50,1964.50,2,0,2.00
07/29/2014,18:49,1964.50,1964.50,1964.50,1964.50,9,0,9.00
07/29/2014,18:50,1964.50,1964.50,1964.50,1964.50,30,0,30.00
07/29/2014,18:51,1964.75,1964.75,1964.50,1964.50,21,20,41.00
07/29/2014,18:52,1964.50,1964.75,1964.50,1964.50,2,78,80.00
07/29/2014,18:53,1964.50,1964.75,1964.50,1964.50,1,17,18.00
07/29/2014,18:54,1964.25,1964.50,1964.25,1964.50,4,2,6.00
07/29/2014,18:55,1964.50,1964.75,1964.50,1964.75,54,0,54.00
07/29/2014,18:56,1964.75,1964.75,1964.75,1964.75,137,0,137.00
07/29/2014,18:57,1964.75,1964.75,1964.75,1964.75,17,0,17.00
07/29/2014,18:58,1964.75,1964.75,1964.75,1964.75,69,0,69.00
07/29/2014,18:59,1964.75,1964.75,1964.50,1964.75,19,22,41.00
07/29/2014,19:00,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/29/2014,19:01,1964.75,1964.75,1964.50,1964.75,83,174,257.00
07/29/2014,19:02,1964.50,1964.75,1964.25,1964.25,249,184,433.00
07/29/2014,19:03,1964.50,1964.50,1964.00,1964.25,72,314,386.00
07/29/2014,19:04,1964.50,1964.75,1964.25,1964.75,197,6,203.00
07/29/2014,19:05,1964.75,1964.75,1964.50,1964.75,36,34,70.00
07/29/2014,19:06,1964.75,1964.75,1964.25,1964.50,41,48,89.00
07/29/2014,19:07,1964.75,1964.75,1964.50,1964.50,25,11,36.00
07/29/2014,19:08,1964.75,1964.75,1964.50,1964.75,83,15,98.00
07/29/2014,19:09,1964.75,1965.00,1964.75,1965.00,46,0,46.00
07/29/2014,19:10,1965.00,1965.00,1964.75,1965.00,20,15,35.00
07/29/2014,19:11,1965.00,1965.00,1964.75,1964.75,4,78,82.00
07/29/2014,19:12,1964.75,1964.75,1964.50,1964.50,2,33,35.00
07/29/2014,19:13,1964.75,1964.75,1964.50,1964.75,22,3,25.00
07/29/2014,19:14,1964.75,1964.75,1964.50,1964.75,12,3,15.00
07/29/2014,19:15,1964.75,1964.75,1964.50,1964.75,5,9,14.00
07/29/2014,19:16,1964.50,1964.75,1964.50,1964.75,41,8,49.00
07/29/2014,19:17,1964.75,1964.75,1964.50,1964.50,50,69,119.00
07/29/2014,19:18,1964.75,1964.75,1964.50,1964.50,2,20,22.00
07/29/2014,19:19,1964.75,1964.75,1964.50,1964.50,33,20,53.00
07/29/2014,19:20,1964.75,1964.75,1964.50,1964.75,15,48,63.00
07/29/2014,19:21,1964.50,1964.75,1964.25,1964.50,140,81,221.00
07/29/2014,19:22,1964.75,1964.75,1964.50,1964.75,36,18,54.00
07/29/2014,19:23,1964.75,1964.75,1964.50,1964.50,84,20,104.00
07/29/2014,19:24,1964.75,1964.75,1964.50,1964.50,4,12,16.00
07/29/2014,19:25,1964.75,1964.75,1964.50,1964.50,3,89,92.00
07/29/2014,19:26,1964.50,1964.50,1964.50,1964.50,0,62,62.00
07/29/2014,19:27,1964.25,1964.75,1964.25,1964.50,22,23,45.00
07/29/2014,19:28,1964.50,1964.50,1964.25,1964.50,29,15,44.00
07/29/2014,19:29,1964.50,1964.50,1964.25,1964.25,19,12,31.00
07/29/2014,19:30,1964.50,1964.50,1964.25,1964.25,5,12,17.00
07/29/2014,19:31,1964.25,1964.50,1964.00,1964.25,240,235,475.00
07/29/2014,19:32,1964.25,1964.50,1964.25,1964.25,71,52,123.00
07/29/2014,19:33,1964.50,1964.50,1964.25,1964.25,4,6,10.00
07/29/2014,19:34,1964.25,1964.25,1964.25,1964.25,0,46,46.00
07/29/2014,19:35,1964.25,1964.25,1964.25,1964.25,0,97,97.00
07/29/2014,19:36,1964.25,1964.25,1964.25,1964.25,0,5,5.00
07/29/2014,19:37,1964.25,1964.50,1964.25,1964.25,1,2,3.00
07/29/2014,19:38,1964.50,1964.50,1964.50,1964.50,3,0,3.00
07/29/2014,19:39,1964.25,1964.25,1964.00,1964.25,37,58,95.00
07/29/2014,19:40,1964.25,1964.50,1964.00,1964.25,128,57,185.00
07/29/2014,19:41,1964.25,1964.25,1964.00,1964.00,0,98,98.00
07/29/2014,19:42,1964.00,1964.25,1964.00,1964.25,253,10,263.00
07/29/2014,19:43,1964.00,1964.25,1964.00,1964.00,28,16,44.00
07/29/2014,19:44,1964.25,1964.50,1964.25,1964.25,48,20,68.00
07/29/2014,19:45,1964.25,1964.25,1964.25,1964.25,0,20,20.00
07/29/2014,19:46,1964.25,1964.25,1964.00,1964.25,32,54,86.00
07/29/2014,19:47,1964.25,1964.25,1964.25,1964.25,6,0,6.00
07/29/2014,19:48,1964.50,1964.50,1964.00,1964.25,64,40,104.00
07/29/2014,19:49,1964.50,1964.50,1964.25,1964.50,3,1,4.00
07/29/2014,19:50,1964.50,1964.50,1964.25,1964.25,2,5,7.00
07/29/2014,19:51,1964.50,1964.50,1964.25,1964.50,135,24,159.00
07/29/2014,19:52,1964.50,1964.50,1964.50,1964.50,1,0,1.00
07/29/2014,19:53,1964.50,1964.50,1964.25,1964.50,112,8,120.00
07/29/2014,19:54,1964.50,1964.50,1964.25,1964.50,58,5,63.00
07/29/2014,19:55,1964.75,1964.75,1964.50,1964.50,13,8,21.00
07/29/2014,19:56,1964.50,1964.75,1964.50,1964.75,143,3,146.00
07/29/2014,19:57,1964.75,1964.75,1964.75,1964.75,58,0,58.00
07/29/2014,19:58,1964.75,1964.75,1964.75,1964.75,109,0,109.00
07/29/2014,19:59,1964.75,1964.75,1964.50,1964.75,2,10,12.00
07/29/2014,20:00,1964.75,1964.75,1964.50,1964.50,1,66,67.00
07/29/2014,20:01,1964.75,1964.75,1964.50,1964.75,47,11,58.00
07/29/2014,20:02,1964.75,1964.75,1964.75,1964.75,87,0,87.00
07/29/2014,20:03,1964.75,1964.75,1964.50,1964.75,22,24,46.00
07/29/2014,20:04,1964.75,1964.75,1964.75,1964.75,26,0,26.00
07/29/2014,20:05,1964.75,1965.00,1964.75,1964.75,63,30,93.00
07/29/2014,20:06,1964.75,1965.00,1964.75,1964.75,3,19,22.00
07/29/2014,20:09,1965.00,1965.25,1965.00,1965.00,163,19,182.00
07/29/2014,20:10,1965.00,1965.25,1965.00,1965.25,1,83,84.00
07/29/2014,20:11,1965.25,1965.25,1965.00,1965.00,1,7,8.00
07/29/2014,20:12,1965.25,1965.50,1965.00,1965.25,409,7,416.00
07/29/2014,20:13,1965.25,1965.50,1965.25,1965.50,10,21,31.00
07/29/2014,20:14,1965.50,1965.50,1965.25,1965.50,138,2,140.00
07/29/2014,20:15,1965.50,1965.50,1965.25,1965.50,134,11,145.00
07/29/2014,20:16,1965.50,1965.75,1965.25,1965.50,270,70,340.00
07/29/2014,20:17,1965.25,1965.50,1965.25,1965.50,7,6,13.00
07/29/2014,20:18,1965.50,1965.50,1965.25,1965.50,7,1,8.00
07/29/2014,20:19,1965.50,1965.50,1965.25,1965.50,12,9,21.00
07/29/2014,20:20,1965.50,1965.50,1965.25,1965.50,69,1,70.00
07/29/2014,20:21,1965.50,1965.75,1965.25,1965.75,65,11,76.00
07/29/2014,20:22,1965.75,1965.75,1965.50,1965.75,8,67,75.00
07/29/2014,20:23,1965.75,1965.75,1965.25,1965.75,11,34,45.00
07/29/2014,20:24,1965.75,1965.75,1965.50,1965.50,5,2,7.00
07/29/2014,20:25,1965.75,1965.75,1965.50,1965.75,6,4,10.00
07/29/2014,20:26,1965.75,1965.75,1965.50,1965.75,18,5,23.00
07/29/2014,20:27,1965.75,1965.75,1965.50,1965.75,14,11,25.00
07/29/2014,20:28,1965.75,1965.75,1965.50,1965.50,3,39,42.00
07/29/2014,20:29,1965.50,1965.50,1965.25,1965.50,3,6,9.00
07/29/2014,20:30,1965.50,1965.50,1965.25,1965.50,90,1,91.00
07/29/2014,20:31,1965.50,1965.50,1965.25,1965.50,10,16,26.00
07/29/2014,20:32,1965.25,1965.50,1965.25,1965.50,13,21,34.00
07/29/2014,20:33,1965.50,1965.50,1965.25,1965.50,9,26,35.00
07/29/2014,20:34,1965.50,1965.50,1965.50,1965.50,15,0,15.00
07/29/2014,20:35,1965.25,1965.50,1965.25,1965.25,4,49,53.00
07/29/2014,20:36,1965.50,1965.75,1965.50,1965.50,115,78,193.00
07/29/2014,20:37,1965.75,1965.75,1965.50,1965.50,19,22,41.00
07/29/2014,20:38,1965.75,1965.75,1965.50,1965.50,5,5,10.00
07/29/2014,20:39,1965.75,1965.75,1965.50,1965.75,13,5,18.00
07/29/2014,20:40,1965.75,1965.75,1965.50,1965.50,6,57,63.00
07/29/2014,20:41,1965.50,1965.50,1965.25,1965.50,5,21,26.00
07/29/2014,20:42,1965.25,1965.50,1965.25,1965.50,8,55,63.00
07/29/2014,20:43,1965.50,1965.50,1965.25,1965.25,5,10,15.00
07/29/2014,20:44,1965.25,1965.50,1965.25,1965.50,5,3,8.00
07/29/2014,20:45,1965.50,1965.50,1965.25,1965.50,9,4,13.00
07/29/2014,20:46,1965.50,1965.50,1965.25,1965.25,11,5,16.00
07/29/2014,20:47,1965.50,1965.50,1965.25,1965.50,12,10,22.00
07/29/2014,20:48,1965.50,1965.50,1965.50,1965.50,10,0,10.00
07/29/2014,20:49,1965.50,1965.50,1965.25,1965.50,11,5,16.00
07/29/2014,20:50,1965.50,1965.50,1965.25,1965.50,7,2,9.00
07/29/2014,20:51,1965.25,1965.50,1965.25,1965.50,16,6,22.00
07/29/2014,20:52,1965.50,1965.50,1965.25,1965.25,5,20,25.00
07/29/2014,20:53,1965.50,1965.50,1965.25,1965.25,3,69,72.00
07/29/2014,20:54,1965.50,1965.50,1965.50,1965.50,7,0,7.00
07/29/2014,20:55,1965.50,1965.50,1965.25,1965.50,16,13,29.00
07/29/2014,20:56,1965.25,1965.50,1965.25,1965.50,10,4,14.00
07/29/2014,20:57,1965.25,1965.50,1965.25,1965.50,6,9,15.00
07/29/2014,20:58,1965.50,1965.50,1965.25,1965.50,5,3,8.00
07/29/2014,20:59,1965.50,1965.50,1965.25,1965.50,4,12,16.00
07/29/2014,21:00,1965.25,1965.50,1965.25,1965.25,7,11,18.00
07/29/2014,21:01,1965.25,1965.50,1965.25,1965.25,3,38,41.00
07/29/2014,21:02,1965.25,1965.50,1965.25,1965.50,1,5,6.00
07/29/2014,21:03,1965.50,1965.50,1965.25,1965.25,5,5,10.00
07/29/2014,21:04,1965.50,1965.75,1965.50,1965.75,384,0,384.00
07/29/2014,21:05,1965.75,1965.75,1965.25,1965.50,120,209,329.00
07/29/2014,21:06,1965.50,1965.75,1965.50,1965.50,43,10,53.00
07/29/2014,21:07,1965.75,1965.75,1965.50,1965.50,1,56,57.00
07/29/2014,21:08,1965.50,1965.50,1965.25,1965.25,3,15,18.00
07/29/2014,21:09,1965.50,1965.75,1965.50,1965.75,175,1,176.00
07/29/2014,21:10,1965.50,1965.75,1965.50,1965.50,1,52,53.00
07/29/2014,21:11,1965.25,1965.50,1965.25,1965.50,5,4,9.00
07/29/2014,21:12,1965.50,1965.50,1965.25,1965.25,3,2,5.00
07/29/2014,21:13,1965.50,1965.50,1965.25,1965.50,9,4,13.00
07/29/2014,21:14,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/29/2014,21:15,1965.50,1965.50,1965.25,1965.25,6,4,10.00
07/29/2014,21:16,1965.50,1965.50,1965.50,1965.50,25,0,25.00
07/29/2014,21:17,1965.25,1965.75,1965.25,1965.75,215,6,221.00
07/29/2014,21:18,1965.75,1965.75,1965.75,1965.75,16,0,16.00
07/29/2014,21:19,1965.75,1965.75,1965.50,1965.75,17,5,22.00
07/29/2014,21:20,1965.75,1965.75,1965.50,1965.50,143,2,145.00
07/29/2014,21:21,1965.50,1965.75,1965.50,1965.75,1,6,7.00
07/29/2014,21:22,1965.75,1965.75,1965.50,1965.50,3,118,121.00
07/29/2014,21:23,1965.50,1965.50,1965.25,1965.50,58,23,81.00
07/29/2014,21:24,1965.50,1965.50,1965.25,1965.50,44,10,54.00
07/29/2014,21:25,1965.50,1965.75,1965.50,1965.75,14,0,14.00
07/29/2014,21:26,1965.75,1965.75,1965.50,1965.50,7,24,31.00
07/29/2014,21:27,1965.75,1966.00,1965.50,1966.00,139,3,142.00
07/29/2014,21:28,1966.00,1966.00,1966.00,1966.00,23,0,23.00
07/29/2014,21:29,1965.75,1966.00,1965.75,1966.00,11,7,18.00
07/29/2014,21:30,1966.00,1966.00,1965.75,1966.00,8,2,10.00
07/29/2014,21:31,1965.75,1966.00,1965.75,1965.75,5,21,26.00
07/29/2014,21:32,1965.75,1965.75,1965.75,1965.75,0,80,80.00
07/29/2014,21:33,1965.75,1965.75,1965.50,1965.50,0,8,8.00
07/29/2014,21:34,1965.75,1965.75,1965.75,1965.75,22,0,22.00
07/29/2014,21:35,1965.75,1965.75,1965.50,1965.50,4,12,16.00
07/29/2014,21:36,1965.75,1965.75,1965.50,1965.50,5,2,7.00
07/29/2014,21:37,1965.50,1965.50,1965.25,1965.50,6,161,167.00
07/29/2014,21:38,1965.50,1965.50,1965.25,1965.25,6,27,33.00
07/29/2014,21:39,1965.25,1965.25,1965.25,1965.25,0,8,8.00
07/29/2014,21:40,1965.25,1965.25,1965.25,1965.25,0,126,126.00
07/29/2014,21:41,1965.25,1965.25,1965.00,1965.25,7,101,108.00
07/29/2014,21:42,1965.00,1965.50,1965.00,1965.50,53,202,255.00
07/29/2014,21:43,1965.25,1965.25,1965.25,1965.25,0,26,26.00
07/29/2014,21:44,1965.25,1965.25,1965.00,1965.25,43,7,50.00
07/29/2014,21:45,1965.25,1965.50,1965.25,1965.50,10,5,15.00
07/29/2014,21:46,1965.25,1965.50,1965.25,1965.25,2,15,17.00
07/29/2014,21:47,1965.50,1965.50,1965.25,1965.50,2,5,7.00
07/29/2014,21:48,1965.25,1965.50,1965.25,1965.50,3,1,4.00
07/29/2014,21:49,1965.50,1965.50,1965.25,1965.25,1,53,54.00
07/29/2014,21:50,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/29/2014,21:51,1965.25,1965.50,1965.25,1965.50,2,3,5.00
07/29/2014,21:52,1965.25,1965.50,1965.25,1965.50,1,3,4.00
07/29/2014,21:53,1965.50,1965.50,1965.25,1965.25,1,11,12.00
07/29/2014,21:54,1965.25,1965.25,1965.25,1965.25,0,42,42.00
07/29/2014,21:55,1965.25,1965.50,1965.25,1965.25,1,12,13.00
07/29/2014,21:56,1965.50,1965.50,1965.50,1965.50,1,0,1.00
07/29/2014,21:57,1965.25,1965.50,1965.25,1965.50,4,5,9.00
07/29/2014,21:58,1965.25,1965.50,1965.25,1965.25,2,20,22.00
07/29/2014,21:59,1965.25,1965.25,1965.25,1965.25,0,3,3.00
07/29/2014,22:00,1965.50,1965.50,1965.25,1965.25,2,1,3.00
07/29/2014,22:01,1965.50,1965.50,1965.25,1965.25,1,4,5.00
07/29/2014,22:03,1965.50,1965.50,1965.25,1965.25,14,9,23.00
07/29/2014,22:04,1965.50,1965.50,1965.25,1965.50,23,3,26.00
07/29/2014,22:05,1965.25,1965.50,1965.00,1965.50,23,89,112.00
07/29/2014,22:06,1965.25,1965.25,1965.25,1965.25,0,15,15.00
07/29/2014,22:07,1965.25,1965.50,1965.00,1965.25,29,7,36.00
07/29/2014,22:08,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/29/2014,22:09,1965.50,1965.50,1965.25,1965.50,4,5,9.00
07/29/2014,22:10,1965.25,1965.25,1965.25,1965.25,0,12,12.00
07/29/2014,22:11,1965.50,1965.50,1965.25,1965.50,36,4,40.00
07/29/2014,22:12,1965.50,1965.50,1965.25,1965.50,5,1,6.00
07/29/2014,22:13,1965.25,1965.50,1965.25,1965.50,2,10,12.00
07/29/2014,22:14,1965.25,1965.50,1965.25,1965.50,5,4,9.00
07/29/2014,22:15,1965.25,1965.25,1965.25,1965.25,0,18,18.00
07/29/2014,22:16,1965.25,1965.25,1965.00,1965.00,0,53,53.00
07/29/2014,22:17,1965.00,1965.25,1965.00,1965.25,9,26,35.00
07/29/2014,22:18,1965.25,1965.25,1965.00,1965.25,120,10,130.00
07/29/2014,22:19,1965.25,1965.25,1965.00,1965.25,3,4,7.00
07/29/2014,22:20,1965.00,1965.25,1965.00,1965.25,3,1,4.00
07/29/2014,22:21,1965.00,1965.00,1965.00,1965.00,0,4,4.00
07/29/2014,22:22,1965.00,1965.25,1965.00,1965.25,5,2,7.00
07/29/2014,22:23,1965.25,1965.25,1965.00,1965.00,8,9,17.00
07/29/2014,22:24,1965.00,1965.25,1965.00,1965.25,1,1,2.00
07/29/2014,22:25,1965.00,1965.00,1965.00,1965.00,0,5,5.00
07/29/2014,22:26,1965.00,1965.25,1965.00,1965.25,25,6,31.00
07/29/2014,22:27,1965.25,1965.25,1965.00,1965.00,8,4,12.00
07/29/2014,22:28,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/29/2014,22:29,1965.25,1965.25,1965.00,1965.00,2,6,8.00
07/29/2014,22:30,1965.25,1965.25,1965.00,1965.00,6,1,7.00
07/29/2014,22:31,1965.25,1965.25,1965.00,1965.00,4,67,71.00
07/29/2014,22:32,1965.00,1965.00,1964.75,1965.00,1,11,12.00
07/29/2014,22:33,1964.75,1965.00,1964.75,1965.00,1,5,6.00
07/29/2014,22:34,1965.00,1965.00,1965.00,1965.00,9,0,9.00
07/29/2014,22:35,1965.00,1965.00,1964.75,1964.75,3,7,10.00
07/29/2014,22:36,1964.75,1964.75,1964.75,1964.75,0,42,42.00
07/29/2014,22:37,1964.75,1964.75,1964.75,1964.75,0,17,17.00
07/29/2014,22:38,1964.75,1965.00,1964.75,1965.00,3,6,9.00
07/29/2014,22:39,1965.00,1965.00,1964.75,1964.75,11,88,99.00
07/29/2014,22:40,1964.50,1964.75,1964.50,1964.50,16,16,32.00
07/29/2014,22:41,1964.75,1964.75,1964.50,1964.75,7,11,18.00
07/29/2014,22:42,1964.75,1964.75,1964.50,1964.50,2,4,6.00
07/29/2014,22:43,1964.50,1964.75,1964.50,1964.75,4,13,17.00
07/29/2014,22:44,1964.50,1964.75,1964.50,1964.75,1,1,2.00
07/29/2014,22:45,1964.50,1964.50,1964.50,1964.50,0,6,6.00
07/29/2014,22:46,1964.75,1964.75,1964.50,1964.50,3,21,24.00
07/29/2014,22:47,1964.50,1964.75,1964.50,1964.75,6,5,11.00
07/29/2014,22:48,1964.75,1964.75,1964.75,1964.75,88,0,88.00
07/29/2014,22:49,1965.00,1965.00,1964.75,1964.75,11,15,26.00
07/29/2014,22:50,1964.75,1965.00,1964.75,1965.00,3,2,5.00
07/29/2014,22:51,1964.75,1965.00,1964.75,1965.00,5,6,11.00
07/29/2014,22:52,1965.00,1965.00,1965.00,1965.00,9,0,9.00
07/29/2014,22:53,1964.75,1964.75,1964.75,1964.75,0,5,5.00
07/29/2014,22:54,1965.00,1965.00,1964.75,1965.00,67,15,82.00
07/29/2014,22:55,1965.00,1965.00,1964.75,1965.00,4,4,8.00
07/29/2014,22:56,1964.75,1965.00,1964.75,1965.00,2,10,12.00
07/29/2014,22:57,1965.00,1965.00,1964.75,1964.75,1,5,6.00
07/29/2014,22:58,1964.75,1965.00,1964.75,1965.00,2,3,5.00
07/29/2014,22:59,1965.00,1965.00,1964.75,1965.00,7,3,10.00
07/29/2014,23:00,1964.75,1965.00,1964.75,1965.00,38,1,39.00
07/29/2014,23:01,1965.25,1965.25,1965.00,1965.00,4,15,19.00
07/29/2014,23:02,1965.25,1965.25,1965.00,1965.00,5,179,184.00
07/29/2014,23:03,1965.00,1965.00,1965.00,1965.00,0,3,3.00
07/29/2014,23:04,1964.75,1965.00,1964.75,1964.75,1,3,4.00
07/29/2014,23:05,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/29/2014,23:06,1965.00,1965.00,1965.00,1965.00,18,0,18.00
07/29/2014,23:07,1965.00,1965.25,1965.00,1965.25,33,0,33.00
07/29/2014,23:08,1965.00,1965.00,1965.00,1965.00,0,2,2.00
07/29/2014,23:09,1965.25,1965.25,1965.25,1965.25,11,0,11.00
07/29/2014,23:10,1965.25,1965.25,1965.25,1965.25,4,0,4.00
07/29/2014,23:11,1965.00,1965.25,1965.00,1965.25,5,11,16.00
07/29/2014,23:13,1965.25,1965.25,1965.00,1965.00,1,11,12.00
07/29/2014,23:14,1965.25,1965.25,1965.25,1965.25,3,0,3.00
07/29/2014,23:15,1965.25,1965.25,1965.25,1965.25,11,0,11.00
07/29/2014,23:17,1965.00,1965.00,1965.00,1965.00,0,1,1.00
07/29/2014,23:18,1965.00,1965.25,1965.00,1965.25,5,1,6.00
07/29/2014,23:19,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/29/2014,23:20,1965.25,1965.25,1965.25,1965.25,11,0,11.00
07/29/2014,23:21,1965.25,1965.25,1965.00,1965.25,18,1,19.00
07/29/2014,23:22,1965.25,1965.25,1965.25,1965.25,85,0,85.00
07/29/2014,23:23,1965.25,1965.25,1965.25,1965.25,2,0,2.00
07/29/2014,23:24,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/29/2014,23:25,1965.25,1965.50,1965.25,1965.50,1,1,2.00
07/29/2014,23:28,1965.50,1965.50,1965.50,1965.50,64,0,64.00
07/29/2014,23:29,1965.50,1965.50,1965.25,1965.50,2,1,3.00
07/29/2014,23:32,1965.25,1965.25,1965.25,1965.25,0,3,3.00
07/29/2014,23:33,1965.25,1965.50,1965.25,1965.50,16,1,17.00
07/29/2014,23:34,1965.50,1965.50,1965.50,1965.50,8,0,8.00
07/29/2014,23:35,1965.50,1965.50,1965.50,1965.50,16,0,16.00
07/29/2014,23:36,1965.25,1965.50,1965.25,1965.50,1,2,3.00
07/29/2014,23:37,1965.50,1965.50,1965.50,1965.50,4,0,4.00
07/29/2014,23:38,1965.25,1965.50,1965.25,1965.50,3,1,4.00
07/29/2014,23:39,1965.25,1965.50,1965.25,1965.50,1,1,2.00
07/29/2014,23:40,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/29/2014,23:41,1965.50,1965.50,1965.50,1965.50,11,0,11.00
07/29/2014,23:42,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/29/2014,23:43,1965.25,1965.50,1965.25,1965.50,1,2,3.00
07/29/2014,23:44,1965.50,1965.50,1965.25,1965.25,20,1,21.00
07/29/2014,23:45,1965.50,1965.50,1965.25,1965.25,25,2,27.00
07/29/2014,23:47,1965.50,1965.50,1965.50,1965.50,4,0,4.00
07/29/2014,23:48,1965.50,1965.50,1965.50,1965.50,11,0,11.00
07/29/2014,23:49,1965.25,1965.50,1965.25,1965.50,7,1,8.00
07/29/2014,23:50,1965.50,1965.50,1965.50,1965.50,2,0,2.00
07/29/2014,23:51,1965.50,1966.00,1965.50,1965.50,281,114,395.00
07/29/2014,23:52,1965.75,1965.75,1965.50,1965.75,3,2,5.00
07/29/2014,23:53,1965.75,1965.75,1965.50,1965.50,2,2,4.00
07/29/2014,23:54,1965.75,1965.75,1965.50,1965.50,1,5,6.00
07/29/2014,23:55,1965.75,1965.75,1965.50,1965.50,1,49,50.00
07/29/2014,23:56,1965.50,1965.50,1965.50,1965.50,0,4,4.00
07/29/2014,23:57,1965.50,1965.50,1965.25,1965.25,0,8,8.00
07/29/2014,23:58,1965.50,1965.50,1965.50,1965.50,5,0,5.00
07/29/2014,23:59,1965.50,1965.50,1965.25,1965.50,3,1,4.00
07/30/2014,00:00,1965.50,1965.50,1965.25,1965.25,3,4,7.00
07/30/2014,00:01,1965.50,1965.50,1965.25,1965.50,7,2,9.00
07/30/2014,00:02,1965.25,1965.50,1965.25,1965.25,1,12,13.00
07/30/2014,00:03,1965.25,1965.25,1965.25,1965.25,0,1,1.00
07/30/2014,00:04,1965.25,1965.25,1965.25,1965.25,0,69,69.00
07/30/2014,00:05,1965.25,1965.50,1965.25,1965.50,2,1,3.00
07/30/2014,00:06,1965.25,1965.50,1965.25,1965.50,1,17,18.00
07/30/2014,00:07,1965.50,1965.50,1965.50,1965.50,20,0,20.00
07/30/2014,00:08,1965.25,1965.25,1965.25,1965.25,0,6,6.00
07/30/2014,00:09,1965.50,1965.50,1965.50,1965.50,119,0,119.00
07/30/2014,00:10,1965.50,1965.75,1965.50,1965.50,3,3,6.00
07/30/2014,00:11,1965.50,1965.75,1965.50,1965.50,10,113,123.00
07/30/2014,00:12,1965.50,1965.50,1965.25,1965.50,2,8,10.00
07/30/2014,00:13,1965.50,1965.50,1965.25,1965.25,5,2,7.00
07/30/2014,00:14,1965.50,1965.50,1965.25,1965.50,11,3,14.00
07/30/2014,00:15,1965.25,1965.50,1965.25,1965.50,2,2,4.00
07/30/2014,00:16,1965.25,1965.25,1965.25,1965.25,0,4,4.00
07/30/2014,00:17,1965.50,1965.50,1965.50,1965.50,3,0,3.00
07/30/2014,00:18,1965.25,1965.50,1965.25,1965.50,6,4,10.00
07/30/2014,00:19,1965.25,1965.25,1965.25,1965.25,0,2,2.00
07/30/2014,00:20,1965.25,1965.75,1965.25,1965.50,61,13,74.00
07/30/2014,00:21,1965.50,1965.50,1965.50,1965.50,0,103,103.00
07/30/2014,00:22,1965.50,1965.75,1965.50,1965.50,1,9,10.00
07/30/2014,00:23,1965.75,1965.75,1965.50,1965.50,3,2,5.00
07/30/2014,00:24,1965.75,1966.00,1965.75,1965.75,184,9,193.00
07/30/2014,00:25,1965.75,1966.00,1965.75,1966.00,3,2,5.00
07/30/2014,00:26,1965.75,1965.75,1965.75,1965.75,0,107,107.00
07/30/2014,00:27,1965.75,1965.75,1965.75,1965.75,0,1,1.00
07/30/2014,00:28,1965.50,1966.00,1965.50,1965.75,135,5,140.00
07/30/2014,00:29,1966.00,1966.00,1965.75,1966.00,53,5,58.00
07/30/2014,00:30,1965.75,1966.00,1965.75,1965.75,2,8,10.00
07/30/2014,00:31,1965.75,1965.75,1965.75,1965.75,0,20,20.00
07/30/2014,00:32,1965.75,1966.00,1965.75,1965.75,1,7,8.00
07/30/2014,00:33,1965.75,1966.00,1965.75,1966.00,1,3,4.00
07/30/2014,00:34,1965.75,1966.00,1965.75,1965.75,1,15,16.00
07/30/2014,00:35,1965.75,1966.00,1965.75,1965.75,3,21,24.00
07/30/2014,00:36,1965.75,1966.00,1965.75,1965.75,30,15,45.00
07/30/2014,00:37,1966.00,1966.00,1965.75,1965.75,2,3,5.00
07/30/2014,00:38,1966.00,1966.00,1965.75,1965.75,20,7,27.00
07/30/2014,00:39,1965.75,1966.00,1965.75,1965.75,1,16,17.00
07/30/2014,00:40,1965.75,1966.00,1965.75,1965.75,11,6,17.00
07/30/2014,00:41,1965.75,1965.75,1965.75,1965.75,0,31,31.00
07/30/2014,00:42,1965.75,1966.00,1965.75,1965.75,1,10,11.00
07/30/2014,00:43,1965.75,1965.75,1965.75,1965.75,0,24,24.00
07/30/2014,00:44,1966.00,1966.00,1965.75,1965.75,2,5,7.00
07/30/2014,00:45,1965.75,1965.75,1965.50,1965.75,1,44,45.00
07/30/2014,00:46,1965.50,1965.50,1965.50,1965.50,0,7,7.00
07/30/2014,00:47,1965.50,1965.75,1965.50,1965.50,5,3,8.00
07/30/2014,00:48,1965.50,1965.50,1965.50,1965.50,0,15,15.00
07/30/2014,00:49,1965.75,1965.75,1965.50,1965.50,11,4,15.00
07/30/2014,00:50,1965.50,1965.75,1965.50,1965.75,1,16,17.00
07/30/2014,00:51,1965.50,1965.50,1965.50,1965.50,0,49,49.00
07/30/2014,00:52,1965.50,1965.75,1965.50,1965.50,5,9,14.00
07/30/2014,00:53,1965.50,1965.75,1965.50,1965.75,33,6,39.00
07/30/2014,00:54,1965.50,1965.50,1965.25,1965.25,1,51,52.00
07/30/2014,00:55,1965.25,1965.50,1965.25,1965.50,72,2,74.00
07/30/2014,00:56,1965.50,1965.50,1965.50,1965.50,35,0,35.00
07/30/2014,00:57,1965.50,1965.75,1965.50,1965.50,2,5,7.00
07/30/2014,00:58,1965.50,1965.50,1965.50,1965.50,0,10,10.00
07/30/2014,00:59,1965.50,1965.75,1965.50,1965.50,3,11,14.00
07/30/2014,01:00,1965.50,1966.00,1965.50,1965.75,144,38,182.00
07/30/2014,01:01,1966.00,1966.25,1965.75,1966.00,231,71,302.00
07/30/2014,01:02,1966.00,1966.25,1966.00,1966.25,8,16,24.00
07/30/2014,01:03,1966.25,1966.25,1966.00,1966.25,113,42,155.00
07/30/2014,01:04,1966.25,1966.25,1966.00,1966.00,8,5,13.00
07/30/2014,01:05,1966.25,1966.25,1965.75,1966.00,4,117,121.00
07/30/2014,01:06,1966.00,1966.00,1965.75,1966.00,9,4,13.00
07/30/2014,01:07,1966.00,1966.00,1965.75,1965.75,17,24,41.00
07/30/2014,01:08,1966.00,1966.00,1965.75,1965.75,4,109,113.00
07/30/2014,01:09,1965.50,1965.75,1965.50,1965.75,9,5,14.00
07/30/2014,01:10,1965.75,1966.00,1965.50,1965.50,148,148,296.00
07/30/2014,01:11,1965.50,1965.75,1965.50,1965.50,10,33,43.00
07/30/2014,01:12,1965.25,1965.75,1965.25,1965.75,166,4,170.00
07/30/2014,01:13,1965.50,1965.75,1965.50,1965.75,31,11,42.00
07/30/2014,01:14,1966.00,1966.00,1965.50,1965.50,5,78,83.00
07/30/2014,01:15,1965.50,1965.75,1965.50,1965.75,3,53,56.00
07/30/2014,01:16,1965.50,1965.75,1965.50,1965.75,10,12,22.00
07/30/2014,01:17,1965.50,1965.75,1965.50,1965.50,29,4,33.00
07/30/2014,01:18,1965.75,1966.00,1965.50,1965.50,149,69,218.00
07/30/2014,01:19,1965.75,1965.75,1965.50,1965.75,24,1,25.00
07/30/2014,01:20,1965.75,1965.75,1965.50,1965.75,41,6,47.00
07/30/2014,01:21,1965.75,1965.75,1965.50,1965.75,19,17,36.00
07/30/2014,01:22,1965.50,1965.75,1965.50,1965.75,1,161,162.00
07/30/2014,01:23,1965.50,1965.75,1965.50,1965.50,5,27,32.00
07/30/2014,01:24,1965.50,1965.75,1965.25,1965.50,13,55,68.00
07/30/2014,01:25,1965.50,1965.50,1965.25,1965.50,147,1,148.00
07/30/2014,01:26,1965.75,1965.75,1965.50,1965.50,6,25,31.00
07/30/2014,01:27,1965.75,1965.75,1965.50,1965.75,4,52,56.00
07/30/2014,01:28,1965.75,1965.75,1965.50,1965.50,3,3,6.00
07/30/2014,01:29,1965.50,1965.50,1965.50,1965.50,0,9,9.00
07/30/2014,01:30,1965.50,1966.25,1965.50,1966.00,325,21,346.00
07/30/2014,01:31,1966.00,1966.50,1966.00,1966.50,241,30,271.00
07/30/2014,01:32,1966.25,1966.50,1966.25,1966.50,40,16,56.00
07/30/2014,01:33,1966.25,1966.50,1965.75,1965.75,12,362,374.00
07/30/2014,01:34,1966.00,1966.00,1965.50,1965.50,4,145,149.00
07/30/2014,01:35,1965.50,1965.75,1965.50,1965.75,2,27,29.00
07/30/2014,01:36,1965.50,1966.00,1965.50,1966.00,88,6,94.00
07/30/2014,01:37,1966.00,1966.25,1965.75,1966.25,164,31,195.00
07/30/2014,01:38,1966.00,1966.25,1966.00,1966.25,27,6,33.00
07/30/2014,01:39,1966.25,1966.25,1966.00,1966.25,22,6,28.00
07/30/2014,01:40,1966.25,1966.50,1966.00,1966.25,132,39,171.00
07/30/2014,01:41,1966.25,1966.50,1966.00,1966.00,1,127,128.00
07/30/2014,01:42,1966.25,1966.25,1966.00,1966.25,19,15,34.00
07/30/2014,01:43,1966.25,1966.25,1966.25,1966.25,7,0,7.00
07/30/2014,01:44,1966.25,1966.25,1966.00,1966.00,15,13,28.00
07/30/2014,01:45,1966.00,1966.25,1966.00,1966.00,12,3,15.00
07/30/2014,01:46,1966.25,1966.50,1966.25,1966.50,45,0,45.00
07/30/2014,01:47,1966.50,1966.50,1966.00,1966.50,93,112,205.00
07/30/2014,01:48,1966.25,1966.75,1966.25,1966.75,277,60,337.00
07/30/2014,01:49,1966.75,1967.00,1966.50,1967.00,235,16,251.00
07/30/2014,01:50,1967.00,1967.50,1967.00,1967.25,742,177,919.00
07/30/2014,01:51,1967.25,1967.25,1967.00,1967.25,81,29,110.00
07/30/2014,01:52,1967.25,1967.50,1967.00,1967.25,235,151,386.00
07/30/2014,01:53,1967.25,1968.00,1967.25,1967.75,1045,34,1079.00
07/30/2014,01:54,1967.75,1968.00,1967.75,1968.00,475,32,507.00
07/30/2014,01:55,1967.75,1968.25,1967.75,1968.00,543,89,632.00
07/30/2014,01:56,1968.00,1968.75,1968.00,1968.25,1071,376,1447.00
07/30/2014,01:57,1968.25,1968.25,1968.00,1968.00,2,94,96.00
07/30/2014,01:58,1968.00,1968.25,1967.75,1967.75,15,390,405.00
07/30/2014,01:59,1967.75,1968.00,1967.50,1967.50,22,458,480.00
07/30/2014,02:00,1967.75,1967.75,1967.50,1967.50,4,48,52.00
07/30/2014,02:01,1967.50,1967.50,1966.50,1967.00,954,919,1873.00
07/30/2014,02:02,1966.75,1966.75,1966.00,1966.25,507,652,1159.00
07/30/2014,02:03,1966.50,1966.75,1966.25,1966.50,262,186,448.00
07/30/2014,02:04,1966.50,1966.75,1966.50,1966.50,481,248,729.00
07/30/2014,02:05,1966.50,1966.50,1966.25,1966.25,9,40,49.00
07/30/2014,02:06,1966.50,1967.25,1966.25,1967.25,665,203,868.00
07/30/2014,02:07,1967.25,1967.25,1966.75,1966.75,214,328,542.00
07/30/2014,02:08,1966.75,1967.50,1966.75,1967.25,284,67,351.00
07/30/2014,02:09,1967.25,1967.50,1967.00,1967.25,453,583,1036.00
07/30/2014,02:10,1967.00,1968.00,1967.00,1968.00,397,445,842.00
07/30/2014,02:11,1967.75,1968.00,1967.25,1967.75,922,381,1303.00
07/30/2014,02:12,1967.75,1968.00,1967.50,1967.50,376,660,1036.00
07/30/2014,02:13,1967.50,1967.50,1967.25,1967.25,134,150,284.00
07/30/2014,02:14,1967.25,1968.00,1967.25,1967.50,167,218,385.00
07/30/2014,02:15,1967.50,1967.75,1967.25,1967.25,39,344,383.00
07/30/2014,02:16,1967.25,1967.50,1967.00,1967.25,140,169,309.00
07/30/2014,02:17,1967.25,1967.25,1967.00,1967.25,183,54,237.00
07/30/2014,02:18,1967.50,1968.00,1967.25,1967.75,806,72,878.00
07/30/2014,02:19,1967.75,1968.25,1967.75,1968.25,422,88,510.00
07/30/2014,02:20,1968.00,1968.25,1967.50,1967.75,584,581,1165.00
07/30/2014,02:21,1967.75,1967.75,1967.25,1967.25,20,381,401.00
07/30/2014,02:22,1967.25,1967.50,1967.00,1967.25,209,155,364.00
07/30/2014,02:23,1967.00,1967.25,1967.00,1967.00,9,79,88.00
07/30/2014,02:24,1967.00,1967.00,1966.75,1967.00,190,213,403.00
07/30/2014,02:25,1967.00,1967.00,1966.75,1967.00,186,34,220.00
07/30/2014,02:26,1966.75,1967.00,1966.25,1966.25,23,524,547.00
07/30/2014,02:27,1966.25,1966.50,1966.25,1966.50,621,43,664.00
07/30/2014,02:28,1966.50,1966.75,1966.00,1966.50,796,118,914.00
07/30/2014,02:29,1966.50,1967.00,1966.50,1966.75,172,118,290.00
07/30/2014,02:30,1966.75,1966.75,1966.25,1966.25,174,234,408.00
07/30/2014,02:31,1966.50,1966.50,1966.00,1966.50,368,391,759.00
07/30/2014,02:32,1966.50,1966.50,1966.25,1966.25,126,156,282.00
07/30/2014,02:33,1966.00,1966.25,1966.00,1966.00,29,293,322.00
07/30/2014,02:34,1966.00,1966.25,1966.00,1966.25,96,111,207.00
07/30/2014,02:35,1966.00,1966.00,1965.75,1966.00,6,166,172.00
07/30/2014,02:36,1965.75,1966.50,1965.75,1966.25,537,100,637.00
07/30/2014,02:37,1966.25,1966.25,1966.25,1966.25,0,349,349.00
07/30/2014,02:38,1966.00,1966.25,1965.75,1966.00,183,91,274.00
07/30/2014,02:39,1965.75,1966.00,1965.75,1965.75,2,218,220.00
07/30/2014,02:40,1965.75,1966.00,1965.50,1965.50,74,103,177.00
07/30/2014,02:41,1965.50,1966.50,1965.50,1966.50,425,30,455.00
07/30/2014,02:42,1966.50,1966.50,1966.00,1966.00,9,562,571.00
07/30/2014,02:43,1966.00,1966.00,1965.75,1965.75,0,143,143.00
07/30/2014,02:44,1966.00,1966.25,1966.00,1966.25,325,166,491.00
07/30/2014,02:45,1966.25,1966.50,1966.00,1966.00,269,68,337.00
07/30/2014,02:46,1966.00,1966.50,1966.00,1966.25,94,333,427.00
07/30/2014,02:47,1966.00,1966.25,1966.00,1966.00,107,319,426.00
07/30/2014,02:48,1966.00,1966.25,1966.00,1966.00,4,10,14.00
07/30/2014,02:49,1966.25,1966.25,1965.75,1966.00,7,284,291.00
07/30/2014,02:50,1966.00,1966.00,1965.75,1966.00,7,28,35.00
07/30/2014,02:51,1965.75,1965.75,1965.50,1965.75,46,165,211.00
07/30/2014,02:52,1965.75,1966.00,1965.50,1965.75,340,3,343.00
07/30/2014,02:53,1965.75,1966.00,1965.50,1966.00,302,28,330.00
07/30/2014,02:54,1966.00,1966.50,1966.00,1966.25,618,193,811.00
07/30/2014,02:55,1966.00,1966.25,1965.75,1966.00,55,304,359.00
07/30/2014,02:56,1966.00,1966.00,1965.50,1965.50,6,219,225.00
07/30/2014,02:57,1965.50,1966.00,1965.50,1966.00,326,58,384.00
07/30/2014,02:58,1965.75,1966.25,1965.75,1965.75,32,174,206.00
07/30/2014,02:59,1965.75,1965.75,1965.50,1965.50,157,78,235.00
07/30/2014,03:00,1965.75,1965.75,1965.25,1965.50,79,251,330.00
07/30/2014,03:01,1965.25,1965.50,1965.00,1965.00,1011,620,1631.00
07/30/2014,03:02,1965.25,1965.50,1964.75,1965.50,574,580,1154.00
07/30/2014,03:03,1965.25,1965.25,1965.00,1965.25,258,143,401.00
07/30/2014,03:04,1965.25,1965.75,1965.00,1965.50,592,261,853.00
07/30/2014,03:05,1965.50,1965.75,1965.25,1965.25,146,241,387.00
07/30/2014,03:06,1965.25,1966.00,1965.25,1965.75,238,107,345.00
07/30/2014,03:07,1965.75,1966.00,1965.50,1965.50,20,201,221.00
07/30/2014,03:08,1965.75,1966.00,1965.75,1966.00,479,97,576.00
07/30/2014,03:09,1966.00,1966.25,1965.75,1966.00,69,163,232.00
07/30/2014,03:10,1966.00,1966.00,1965.75,1965.75,5,274,279.00
07/30/2014,03:11,1966.00,1966.25,1965.75,1966.25,362,3,365.00
07/30/2014,03:12,1966.25,1966.25,1966.00,1966.00,150,1,151.00
07/30/2014,03:13,1966.00,1966.25,1966.00,1966.00,105,10,115.00
07/30/2014,03:14,1966.00,1966.50,1966.00,1966.50,54,2,56.00
07/30/2014,03:15,1966.25,1966.25,1966.00,1966.25,1,329,330.00
07/30/2014,03:16,1966.25,1966.25,1966.00,1966.25,7,2,9.00
07/30/2014,03:17,1966.00,1966.00,1965.50,1965.50,207,185,392.00
07/30/2014,03:18,1965.50,1966.25,1965.50,1966.00,238,128,366.00
07/30/2014,03:19,1966.00,1966.00,1965.75,1966.00,7,46,53.00
07/30/2014,03:20,1966.00,1966.50,1966.00,1966.50,466,34,500.00
07/30/2014,03:21,1966.50,1966.75,1966.25,1966.50,180,120,300.00
07/30/2014,03:22,1966.50,1966.75,1966.25,1966.25,56,159,215.00
07/30/2014,03:23,1966.25,1966.75,1966.00,1966.50,193,222,415.00
07/30/2014,03:24,1966.50,1966.50,1966.25,1966.50,207,12,219.00
07/30/2014,03:25,1966.50,1966.50,1966.00,1966.25,131,109,240.00
07/30/2014,03:26,1966.00,1966.25,1966.00,1966.25,179,1,180.00
07/30/2014,03:27,1966.25,1966.25,1966.00,1966.25,147,1,148.00
07/30/2014,03:28,1966.25,1966.25,1966.00,1966.00,63,4,67.00
07/30/2014,03:29,1966.00,1966.25,1966.00,1966.00,77,298,375.00
07/30/2014,03:30,1966.25,1966.25,1965.75,1965.75,34,336,370.00
07/30/2014,03:31,1965.75,1966.00,1965.75,1966.00,1,239,240.00
07/30/2014,03:32,1966.00,1966.00,1965.75,1965.75,10,1,11.00
07/30/2014,03:33,1965.75,1966.00,1965.50,1965.75,366,66,432.00
07/30/2014,03:34,1966.00,1966.25,1966.00,1966.25,595,3,598.00
07/30/2014,03:35,1966.25,1966.50,1966.00,1966.50,457,19,476.00
07/30/2014,03:36,1966.50,1966.75,1966.25,1966.25,45,164,209.00
07/30/2014,03:37,1966.50,1966.50,1966.25,1966.50,38,5,43.00
07/30/2014,03:38,1966.25,1966.25,1966.00,1966.00,0,331,331.00
07/30/2014,03:39,1966.00,1966.25,1966.00,1966.00,7,187,194.00
07/30/2014,03:40,1966.25,1966.25,1965.75,1966.00,130,188,318.00
07/30/2014,03:41,1966.00,1966.50,1966.00,1966.25,165,49,214.00
07/30/2014,03:42,1966.25,1966.25,1966.00,1966.25,36,65,101.00
07/30/2014,03:43,1966.50,1966.50,1966.00,1966.25,3,45,48.00
07/30/2014,03:44,1966.25,1966.25,1966.00,1966.25,76,2,78.00
07/30/2014,03:45,1966.00,1966.25,1966.00,1966.25,108,6,114.00
07/30/2014,03:46,1966.00,1966.00,1966.00,1966.00,0,99,99.00
07/30/2014,03:47,1966.25,1966.50,1966.25,1966.50,377,5,382.00
07/30/2014,03:48,1966.50,1966.75,1966.25,1966.25,322,232,554.00
07/30/2014,03:49,1966.25,1966.25,1966.00,1966.25,229,98,327.00
07/30/2014,03:50,1966.50,1966.50,1966.25,1966.25,5,158,163.00
07/30/2014,03:51,1966.50,1966.50,1966.00,1966.00,2,133,135.00
07/30/2014,03:52,1966.00,1966.50,1966.00,1966.00,189,250,439.00
07/30/2014,03:53,1966.00,1966.25,1966.00,1966.25,175,131,306.00
07/30/2014,03:54,1966.00,1966.25,1966.00,1966.00,3,72,75.00
07/30/2014,03:55,1966.00,1966.25,1965.75,1965.75,103,294,397.00
07/30/2014,03:56,1966.00,1966.00,1965.75,1966.00,239,2,241.00
07/30/2014,03:57,1966.00,1966.00,1965.75,1966.00,220,2,222.00
07/30/2014,03:58,1966.00,1966.00,1965.75,1966.00,175,18,193.00
07/30/2014,03:59,1965.75,1966.00,1965.75,1966.00,6,10,16.00
07/30/2014,04:00,1965.75,1966.00,1965.75,1965.75,32,41,73.00
07/30/2014,04:01,1966.00,1966.00,1965.75,1965.75,30,10,40.00
07/30/2014,04:02,1966.00,1966.25,1966.00,1966.25,181,18,199.00
07/30/2014,04:03,1966.00,1966.25,1965.75,1966.00,175,201,376.00
07/30/2014,04:04,1965.75,1966.00,1965.75,1966.00,60,4,64.00
07/30/2014,04:05,1966.25,1966.75,1966.00,1966.75,316,46,362.00
07/30/2014,04:06,1966.50,1966.75,1966.50,1966.50,6,349,355.00
07/30/2014,04:07,1966.75,1966.75,1966.50,1966.75,346,149,495.00
07/30/2014,04:08,1966.75,1967.25,1966.75,1967.00,969,233,1202.00
07/30/2014,04:09,1967.00,1967.00,1966.50,1966.75,179,488,667.00
07/30/2014,04:10,1966.75,1967.00,1966.50,1966.50,112,233,345.00
07/30/2014,04:11,1966.75,1967.00,1966.50,1967.00,692,42,734.00
07/30/2014,04:12,1967.00,1967.25,1967.00,1967.25,357,0,357.00
07/30/2014,04:13,1967.50,1967.50,1967.25,1967.25,466,137,603.00
07/30/2014,04:14,1967.25,1967.25,1967.00,1967.00,6,35,41.00
07/30/2014,04:15,1967.25,1967.25,1966.75,1967.25,96,212,308.00
07/30/2014,04:16,1967.25,1967.25,1967.00,1967.25,9,30,39.00
07/30/2014,04:17,1967.25,1967.50,1967.25,1967.25,380,70,450.00
07/30/2014,04:18,1967.25,1967.50,1967.25,1967.25,10,172,182.00
07/30/2014,04:19,1967.00,1967.25,1967.00,1967.00,1,81,82.00
07/30/2014,04:20,1967.00,1967.00,1966.75,1967.00,120,97,217.00
07/30/2014,04:21,1967.00,1967.25,1967.00,1967.25,357,0,357.00
07/30/2014,04:22,1967.25,1967.50,1967.25,1967.50,14,3,17.00
07/30/2014,04:23,1967.25,1967.50,1967.25,1967.25,110,273,383.00
07/30/2014,04:24,1967.50,1967.50,1967.25,1967.25,6,70,76.00
07/30/2014,04:25,1967.25,1967.50,1967.25,1967.25,3,2,5.00
07/30/2014,04:26,1967.25,1967.75,1967.25,1967.50,163,36,199.00
07/30/2014,04:27,1967.50,1967.50,1967.50,1967.50,0,211,211.00
07/30/2014,04:28,1967.50,1967.75,1967.25,1967.50,31,77,108.00
07/30/2014,04:29,1967.25,1967.25,1967.00,1967.25,22,304,326.00
07/30/2014,04:30,1967.25,1967.25,1967.00,1967.00,22,1,23.00
07/30/2014,04:31,1967.00,1967.50,1967.00,1967.25,41,29,70.00
07/30/2014,04:32,1967.25,1967.25,1967.25,1967.25,0,246,246.00
07/30/2014,04:33,1967.25,1967.25,1967.00,1967.00,1,77,78.00
07/30/2014,04:34,1967.00,1967.25,1967.00,1967.25,119,5,124.00
07/30/2014,04:35,1967.25,1967.25,1967.00,1967.00,108,3,111.00
07/30/2014,04:36,1967.00,1967.00,1967.00,1967.00,0,28,28.00
07/30/2014,04:37,1967.00,1967.00,1966.75,1966.75,0,142,142.00
07/30/2014,04:38,1966.75,1967.00,1966.75,1966.75,247,71,318.00
07/30/2014,04:39,1966.75,1967.00,1966.75,1967.00,36,1,37.00
07/30/2014,04:40,1966.75,1967.00,1966.50,1966.75,57,145,202.00
07/30/2014,04:41,1967.00,1967.50,1966.75,1967.50,819,14,833.00
07/30/2014,04:42,1967.50,1967.75,1967.50,1967.50,653,29,682.00
07/30/2014,04:43,1967.75,1967.75,1967.50,1967.50,30,4,34.00
07/30/2014,04:44,1967.50,1967.75,1967.50,1967.50,1,46,47.00
07/30/2014,04:45,1967.75,1967.75,1967.50,1967.50,81,207,288.00
07/30/2014,04:46,1967.50,1967.50,1967.25,1967.25,81,363,444.00
07/30/2014,04:47,1967.00,1967.50,1967.00,1967.25,208,4,212.00
07/30/2014,04:48,1967.25,1967.25,1967.00,1967.00,0,64,64.00
07/30/2014,04:49,1967.25,1967.25,1967.00,1967.00,97,438,535.00
07/30/2014,04:50,1967.00,1967.00,1966.75,1966.75,0,13,13.00
07/30/2014,04:51,1966.75,1966.75,1966.75,1966.75,0,8,8.00
07/30/2014,04:52,1966.75,1966.75,1966.25,1966.50,286,453,739.00
07/30/2014,04:53,1966.50,1966.50,1966.25,1966.25,137,32,169.00
07/30/2014,04:54,1966.50,1966.50,1966.25,1966.25,13,78,91.00
07/30/2014,04:55,1966.25,1966.50,1966.25,1966.25,3,129,132.00
07/30/2014,04:56,1966.50,1966.50,1966.25,1966.50,125,8,133.00
07/30/2014,04:57,1966.75,1966.75,1966.50,1966.75,28,12,40.00
07/30/2014,04:58,1966.50,1966.75,1966.25,1966.25,2,106,108.00
07/30/2014,04:59,1966.25,1966.50,1966.25,1966.25,3,17,20.00
07/30/2014,05:00,1966.25,1966.50,1966.25,1966.50,260,16,276.00
07/30/2014,05:01,1966.50,1966.50,1966.25,1966.25,320,4,324.00
07/30/2014,05:02,1966.25,1966.50,1966.25,1966.50,168,27,195.00
07/30/2014,05:03,1966.25,1966.75,1966.25,1966.50,48,11,59.00
07/30/2014,05:04,1966.50,1966.50,1966.25,1966.25,0,108,108.00
07/30/2014,05:05,1966.25,1966.50,1966.00,1966.25,181,194,375.00
07/30/2014,05:06,1966.25,1966.50,1966.25,1966.25,214,5,219.00
07/30/2014,05:07,1966.25,1966.50,1966.25,1966.50,334,1,335.00
07/30/2014,05:08,1966.25,1966.25,1966.25,1966.25,0,216,216.00
07/30/2014,05:09,1966.25,1966.50,1966.25,1966.50,159,11,170.00
07/30/2014,05:10,1966.25,1966.50,1966.25,1966.25,1,41,42.00
07/30/2014,05:11,1966.25,1966.50,1966.25,1966.25,1,10,11.00
07/30/2014,05:12,1966.25,1966.25,1966.25,1966.25,0,11,11.00
07/30/2014,05:13,1966.50,1966.50,1966.50,1966.50,98,0,98.00
07/30/2014,05:14,1966.50,1966.75,1966.50,1966.50,25,1,26.00
07/30/2014,05:15,1966.50,1967.00,1966.50,1966.50,165,85,250.00
07/30/2014,05:16,1966.50,1966.50,1966.25,1966.50,4,25,29.00
07/30/2014,05:17,1966.25,1966.25,1966.00,1966.25,3,73,76.00
07/30/2014,05:18,1966.00,1966.50,1966.00,1966.25,55,13,68.00
07/30/2014,05:19,1966.50,1966.50,1966.25,1966.25,11,65,76.00
07/30/2014,05:20,1966.00,1966.25,1966.00,1966.25,122,5,127.00
07/30/2014,05:21,1966.25,1966.50,1966.25,1966.50,81,0,81.00
07/30/2014,05:22,1966.25,1966.50,1966.25,1966.50,149,10,159.00
07/30/2014,05:23,1966.50,1966.75,1966.25,1966.25,25,106,131.00
07/30/2014,05:24,1966.25,1966.25,1965.75,1966.25,100,276,376.00
07/30/2014,05:25,1966.25,1966.75,1966.25,1966.75,218,15,233.00
07/30/2014,05:26,1966.75,1967.25,1966.50,1967.25,306,8,314.00
07/30/2014,05:27,1967.25,1967.25,1966.75,1966.75,19,317,336.00
07/30/2014,05:28,1966.75,1967.00,1966.75,1967.00,119,16,135.00
07/30/2014,05:29,1967.00,1967.00,1966.75,1967.00,56,2,58.00
07/30/2014,05:30,1967.00,1967.00,1966.75,1966.75,14,24,38.00
07/30/2014,05:31,1966.75,1967.00,1966.75,1967.00,154,20,174.00
07/30/2014,05:32,1967.00,1967.25,1967.00,1967.00,8,2,10.00
07/30/2014,05:33,1967.00,1967.00,1966.75,1967.00,12,105,117.00
07/30/2014,05:34,1967.00,1967.00,1966.75,1966.75,11,11,22.00
07/30/2014,05:35,1966.75,1967.00,1966.50,1966.50,19,63,82.00
07/30/2014,05:36,1966.50,1966.75,1966.50,1966.50,7,29,36.00
07/30/2014,05:37,1966.50,1967.00,1966.50,1967.00,226,2,228.00
07/30/2014,05:38,1966.75,1967.00,1966.75,1966.75,9,263,272.00
07/30/2014,05:39,1966.75,1966.75,1966.50,1966.50,0,126,126.00
07/30/2014,05:40,1966.75,1967.00,1966.25,1967.00,509,270,779.00
07/30/2014,05:41,1966.75,1967.00,1966.75,1967.00,101,9,110.00
07/30/2014,05:42,1966.75,1967.00,1966.75,1966.75,2,15,17.00
07/30/2014,05:43,1967.00,1967.00,1966.75,1966.75,2,18,20.00
07/30/2014,05:44,1966.75,1967.50,1966.75,1967.00,317,599,916.00
07/30/2014,05:45,1967.00,1967.25,1967.00,1967.00,89,14,103.00
07/30/2014,05:46,1967.25,1967.25,1967.00,1967.00,1,3,4.00
07/30/2014,05:47,1967.00,1967.25,1967.00,1967.25,238,4,242.00
07/30/2014,05:48,1967.25,1967.50,1967.25,1967.50,107,4,111.00
07/30/2014,05:49,1967.25,1967.75,1967.25,1967.75,1103,4,1107.00
07/30/2014,05:50,1967.75,1967.75,1967.50,1967.75,185,80,265.00
07/30/2014,05:51,1967.50,1967.50,1967.25,1967.50,4,196,200.00
07/30/2014,05:52,1967.50,1967.75,1967.25,1967.50,113,21,134.00
07/30/2014,05:53,1967.50,1967.75,1967.50,1967.75,518,2,520.00
07/30/2014,05:54,1967.50,1967.75,1967.25,1967.25,18,333,351.00
07/30/2014,05:55,1967.50,1967.75,1967.25,1967.25,90,203,293.00
07/30/2014,05:56,1967.50,1967.50,1967.50,1967.50,80,0,80.00
07/30/2014,05:57,1967.50,1967.75,1967.25,1967.50,496,84,580.00
07/30/2014,05:58,1967.50,1967.75,1967.25,1967.50,163,486,649.00
07/30/2014,05:59,1967.50,1967.75,1967.50,1967.75,264,5,269.00
07/30/2014,06:00,1967.50,1967.75,1967.25,1967.50,47,208,255.00
07/30/2014,06:01,1967.50,1967.50,1967.50,1967.50,288,0,288.00
07/30/2014,06:02,1967.75,1968.00,1967.50,1967.75,626,314,940.00
07/30/2014,06:03,1967.50,1968.00,1967.50,1967.75,131,44,175.00
07/30/2014,06:04,1968.00,1968.00,1967.75,1967.75,88,13,101.00
07/30/2014,06:05,1967.75,1967.75,1967.75,1967.75,0,230,230.00
07/30/2014,06:06,1967.75,1967.75,1967.50,1967.50,0,51,51.00
07/30/2014,06:07,1967.50,1967.50,1967.50,1967.50,0,301,301.00
07/30/2014,06:08,1967.50,1967.75,1967.50,1967.75,1,2,3.00
07/30/2014,06:09,1967.75,1967.75,1967.50,1967.50,2,61,63.00
07/30/2014,06:10,1967.75,1967.75,1967.50,1967.75,42,12,54.00
07/30/2014,06:11,1967.50,1967.50,1967.25,1967.25,1,180,181.00
07/30/2014,06:12,1967.25,1967.25,1967.00,1967.00,0,209,209.00
07/30/2014,06:13,1967.00,1967.75,1967.00,1967.75,344,9,353.00
07/30/2014,06:14,1967.50,1967.75,1967.50,1967.75,1,5,6.00
07/30/2014,06:15,1967.75,1967.75,1967.50,1967.75,158,1,159.00
07/30/2014,06:16,1967.75,1967.75,1967.50,1967.75,283,1,284.00
07/30/2014,06:17,1967.50,1967.50,1967.25,1967.50,196,159,355.00
07/30/2014,06:18,1967.50,1967.50,1967.00,1967.25,638,804,1442.00
07/30/2014,06:19,1967.50,1967.75,1967.25,1967.50,294,139,433.00
07/30/2014,06:20,1967.50,1967.75,1967.50,1967.75,2,11,13.00
07/30/2014,06:21,1967.75,1968.50,1967.75,1968.00,1439,275,1714.00
07/30/2014,06:22,1968.25,1968.75,1968.25,1968.75,1701,389,2090.00
07/30/2014,06:23,1968.75,1969.00,1968.50,1968.50,279,460,739.00
07/30/2014,06:24,1968.50,1968.75,1968.50,1968.75,12,603,615.00
07/30/2014,06:25,1968.75,1969.00,1968.75,1969.00,403,69,472.00
07/30/2014,06:26,1969.00,1969.00,1968.75,1968.75,55,251,306.00
07/30/2014,06:27,1969.00,1969.00,1968.75,1968.75,95,307,402.00
07/30/2014,06:28,1969.00,1969.75,1968.75,1969.75,1324,93,1417.00
07/30/2014,06:29,1969.50,1970.00,1969.50,1969.75,839,629,1468.00
07/30/2014,06:30,1969.75,1969.75,1969.25,1969.25,11,452,463.00
07/30/2014,06:31,1969.25,1969.50,1969.25,1969.50,315,125,440.00
07/30/2014,06:32,1969.25,1969.75,1969.25,1969.50,294,39,333.00
07/30/2014,06:33,1969.50,1969.75,1969.50,1969.50,244,65,309.00
07/30/2014,06:34,1969.50,1969.75,1969.50,1969.50,1,41,42.00
07/30/2014,06:35,1969.50,1969.75,1969.25,1969.50,3,223,226.00
07/30/2014,06:36,1969.50,1969.50,1969.25,1969.50,6,8,14.00
07/30/2014,06:37,1969.25,1969.50,1969.00,1969.25,15,222,237.00
07/30/2014,06:38,1969.25,1969.50,1969.00,1969.00,142,57,199.00
07/30/2014,06:39,1969.25,1969.25,1969.00,1969.00,10,72,82.00
07/30/2014,06:40,1969.00,1969.25,1969.00,1969.00,8,44,52.00
07/30/2014,06:41,1969.25,1969.25,1969.00,1969.00,52,4,56.00
07/30/2014,06:42,1969.00,1969.25,1969.00,1969.00,5,58,63.00
07/30/2014,06:43,1969.00,1969.25,1969.00,1969.00,11,5,16.00
07/30/2014,06:44,1969.00,1969.25,1969.00,1969.25,12,81,93.00
07/30/2014,06:45,1969.25,1969.25,1968.75,1968.75,13,1359,1372.00
07/30/2014,06:46,1968.75,1969.25,1968.75,1969.25,274,13,287.00
07/30/2014,06:47,1969.25,1969.25,1968.75,1969.00,40,237,277.00
07/30/2014,06:48,1969.25,1969.25,1969.00,1969.25,11,6,17.00
07/30/2014,06:49,1969.25,1969.25,1969.00,1969.00,1,8,9.00
07/30/2014,06:50,1969.00,1969.25,1969.00,1969.25,7,6,13.00
07/30/2014,06:51,1969.00,1969.25,1969.00,1969.00,136,19,155.00
07/30/2014,06:52,1969.00,1969.25,1969.00,1969.25,7,5,12.00
07/30/2014,06:53,1969.25,1969.25,1969.00,1969.00,9,10,19.00
07/30/2014,06:54,1969.00,1969.25,1969.00,1969.25,88,19,107.00
07/30/2014,06:55,1969.25,1969.25,1969.00,1969.25,9,104,113.00
07/30/2014,06:56,1969.25,1969.50,1969.00,1969.25,335,40,375.00
07/30/2014,06:57,1969.25,1969.75,1969.25,1969.75,249,33,282.00
07/30/2014,06:58,1969.50,1969.75,1969.50,1969.50,11,328,339.00
07/30/2014,06:59,1969.50,1969.75,1969.50,1969.75,311,46,357.00
07/30/2014,07:00,1969.50,1969.75,1969.50,1969.50,40,77,117.00
07/30/2014,07:01,1969.50,1969.75,1969.50,1969.50,70,19,89.00
07/30/2014,07:02,1969.75,1969.75,1969.50,1969.50,101,24,125.00
07/30/2014,07:03,1969.50,1970.00,1969.25,1969.50,381,219,600.00
07/30/2014,07:04,1969.50,1969.75,1969.25,1969.50,95,111,206.00
07/30/2014,07:05,1969.50,1969.75,1969.25,1969.25,350,109,459.00
07/30/2014,07:06,1969.50,1969.75,1969.25,1969.75,140,47,187.00
07/30/2014,07:07,1969.50,1969.75,1969.50,1969.50,61,107,168.00
07/30/2014,07:08,1969.75,1969.75,1969.50,1969.50,15,164,179.00
07/30/2014,07:09,1969.50,1969.75,1969.00,1969.00,41,575,616.00
07/30/2014,07:10,1969.25,1969.25,1969.00,1969.25,42,97,139.00
07/30/2014,07:11,1969.25,1969.25,1968.75,1969.00,85,408,493.00
07/30/2014,07:12,1969.00,1969.00,1968.50,1968.50,30,268,298.00
07/30/2014,07:13,1968.50,1968.75,1968.25,1968.50,929,516,1445.00
07/30/2014,07:14,1968.75,1969.25,1968.50,1969.00,422,98,520.00
07/30/2014,07:15,1969.25,1969.25,1968.50,1968.50,219,233,452.00
07/30/2014,07:16,1968.50,1969.25,1968.25,1969.25,420,988,1408.00
07/30/2014,07:17,1969.00,1969.25,1968.00,1968.00,609,2022,2631.00
07/30/2014,07:18,1968.00,1968.75,1968.00,1968.50,602,203,805.00
07/30/2014,07:19,1968.50,1968.50,1968.25,1968.50,195,6,201.00
07/30/2014,07:20,1968.50,1968.75,1968.25,1968.25,59,149,208.00
07/30/2014,07:21,1968.50,1968.50,1967.50,1967.75,354,599,953.00
07/30/2014,07:22,1967.75,1968.00,1967.50,1967.75,147,119,266.00
07/30/2014,07:23,1967.75,1968.00,1967.50,1967.75,325,77,402.00
07/30/2014,07:24,1967.50,1967.75,1967.25,1967.25,107,772,879.00
07/30/2014,07:25,1967.25,1967.25,1966.25,1966.25,92,1091,1183.00
07/30/2014,07:26,1966.25,1967.00,1966.25,1966.75,850,191,1041.00
07/30/2014,07:27,1967.00,1967.25,1966.75,1966.75,131,387,518.00
07/30/2014,07:28,1966.75,1967.25,1966.75,1967.00,396,198,594.00
07/30/2014,07:29,1967.00,1967.50,1966.75,1967.50,492,382,874.00
07/30/2014,07:30,1967.25,1967.50,1966.75,1967.00,197,386,583.00
07/30/2014,07:31,1967.00,1973.00,1967.00,1973.00,10409,4088,14497.00
07/30/2014,07:32,1973.00,1973.00,1971.75,1971.75,4925,4114,9039.00
07/30/2014,07:33,1971.75,1972.50,1971.00,1972.50,3293,2438,5731.00
07/30/2014,07:34,1972.25,1973.75,1972.25,1973.25,2558,1979,4537.00
07/30/2014,07:35,1973.25,1973.25,1971.50,1972.00,1978,3483,5461.00
07/30/2014,07:36,1971.75,1972.25,1971.25,1971.50,975,1196,2171.00
07/30/2014,07:37,1971.50,1972.00,1971.50,1971.75,856,671,1527.00
07/30/2014,07:38,1971.75,1972.50,1971.75,1972.50,1008,544,1552.00
07/30/2014,07:39,1972.50,1972.75,1971.75,1971.75,258,756,1014.00
07/30/2014,07:40,1971.50,1971.75,1971.25,1971.50,726,526,1252.00
07/30/2014,07:41,1971.75,1972.75,1971.75,1972.50,1284,288,1572.00
07/30/2014,07:42,1972.50,1972.50,1972.25,1972.25,102,12,114.00
07/30/2014,07:43,1972.25,1972.75,1971.75,1972.25,388,730,1118.00
07/30/2014,07:44,1972.25,1972.25,1972.00,1972.25,169,253,422.00
07/30/2014,07:45,1972.25,1972.25,1971.75,1972.00,651,268,919.00
07/30/2014,07:46,1972.25,1972.50,1971.75,1972.00,531,899,1430.00
07/30/2014,07:47,1972.00,1972.75,1972.00,1972.75,746,15,761.00
07/30/2014,07:48,1972.75,1972.75,1972.25,1972.50,204,309,513.00
07/30/2014,07:49,1972.25,1972.75,1972.25,1972.25,224,870,1094.00
07/30/2014,07:50,1972.25,1972.50,1972.25,1972.25,2,397,399.00
07/30/2014,07:51,1972.25,1972.25,1971.00,1971.25,438,2221,2659.00
07/30/2014,07:52,1971.00,1971.25,1970.25,1970.50,1370,1207,2577.00
07/30/2014,07:53,1970.75,1971.00,1970.75,1970.75,425,305,730.00
07/30/2014,07:54,1970.75,1971.25,1970.75,1971.25,221,331,552.00
07/30/2014,07:55,1971.00,1971.50,1971.00,1971.25,596,251,847.00
07/30/2014,07:56,1971.50,1971.50,1970.75,1971.25,521,940,1461.00
07/30/2014,07:57,1971.25,1971.75,1971.25,1971.75,721,17,738.00
07/30/2014,07:58,1971.50,1971.75,1971.50,1971.75,120,84,204.00
07/30/2014,07:59,1971.50,1971.75,1971.50,1971.75,18,71,89.00
07/30/2014,08:00,1971.50,1971.75,1971.50,1971.75,14,52,66.00
07/30/2014,08:01,1971.75,1972.00,1971.50,1972.00,517,24,541.00
07/30/2014,08:02,1972.00,1972.25,1972.00,1972.00,77,258,335.00
07/30/2014,08:03,1972.00,1972.00,1971.75,1971.75,105,522,627.00
07/30/2014,08:04,1971.75,1971.75,1971.50,1971.50,334,277,611.00
07/30/2014,08:05,1971.50,1972.00,1971.50,1971.75,422,157,579.00
07/30/2014,08:06,1972.00,1972.00,1971.50,1971.75,153,259,412.00
07/30/2014,08:07,1971.75,1971.75,1971.25,1971.50,156,590,746.00
07/30/2014,08:08,1971.50,1971.75,1971.50,1971.50,10,411,421.00
07/30/2014,08:09,1971.50,1971.75,1971.25,1971.25,244,865,1109.00
07/30/2014,08:10,1971.50,1971.75,1970.50,1970.50,618,958,1576.00
07/30/2014,08:11,1970.50,1970.50,1969.75,1969.75,480,1325,1805.00
07/30/2014,08:12,1970.00,1970.00,1969.50,1970.00,926,1119,2045.00
07/30/2014,08:13,1970.00,1970.50,1970.00,1970.25,799,361,1160.00
07/30/2014,08:14,1970.50,1971.00,1970.25,1970.75,313,347,660.00
07/30/2014,08:15,1970.75,1971.25,1970.75,1971.00,373,255,628.00
07/30/2014,08:16,1971.00,1971.00,1970.75,1970.75,455,181,636.00
07/30/2014,08:17,1971.00,1971.00,1970.50,1970.50,1,387,388.00
07/30/2014,08:18,1970.75,1970.75,1970.25,1970.25,175,252,427.00
07/30/2014,08:19,1970.25,1970.75,1970.25,1970.75,643,138,781.00
07/30/2014,08:20,1970.50,1970.75,1970.25,1970.75,746,1024,1770.00
07/30/2014,08:21,1970.75,1971.00,1970.50,1970.75,459,392,851.00
07/30/2014,08:22,1970.75,1971.00,1970.50,1971.00,215,117,332.00
07/30/2014,08:23,1971.00,1971.50,1971.00,1971.50,1079,13,1092.00
07/30/2014,08:24,1971.50,1971.75,1971.50,1971.75,375,251,626.00
07/30/2014,08:25,1971.75,1971.75,1971.25,1971.50,28,643,671.00
07/30/2014,08:26,1971.50,1971.50,1971.25,1971.50,484,90,574.00
07/30/2014,08:27,1971.50,1971.75,1971.50,1971.75,48,212,260.00
07/30/2014,08:28,1971.75,1971.75,1971.25,1971.50,313,465,778.00
07/30/2014,08:29,1971.25,1971.50,1971.00,1971.25,399,512,911.00
07/30/2014,08:30,1971.25,1971.50,1971.00,1971.25,1451,650,2101.00
07/30/2014,08:31,1971.25,1972.25,1971.25,1972.25,6539,6133,12672.00
07/30/2014,08:32,1972.00,1974.00,1972.00,1973.75,6707,6439,13146.00
07/30/2014,08:33,1973.75,1974.25,1973.25,1973.75,3951,3536,7487.00
07/30/2014,08:34,1973.50,1974.00,1972.50,1972.75,1809,4372,6181.00
07/30/2014,08:35,1972.75,1973.25,1972.00,1972.25,1480,2802,4282.00
07/30/2014,08:36,1972.50,1973.25,1972.00,1972.75,2788,2686,5474.00
07/30/2014,08:37,1972.50,1972.75,1972.25,1972.75,939,2986,3925.00
07/30/2014,08:38,1972.75,1973.50,1972.50,1973.25,2293,1646,3939.00
07/30/2014,08:39,1973.50,1973.75,1972.25,1972.50,2813,2394,5207.00
07/30/2014,08:40,1972.50,1972.75,1970.75,1971.00,2558,3990,6548.00
07/30/2014,08:41,1971.25,1972.50,1971.00,1971.75,4079,1884,5963.00
07/30/2014,08:42,1971.75,1972.25,1971.50,1972.00,1803,1566,3369.00
07/30/2014,08:43,1972.25,1972.50,1971.50,1971.50,1913,3108,5021.00
07/30/2014,08:44,1971.50,1972.50,1971.50,1971.75,2429,4877,7306.00
07/30/2014,08:45,1971.75,1972.00,1971.25,1971.75,1790,1379,3169.00
07/30/2014,08:46,1972.00,1972.25,1970.50,1970.75,3595,4973,8568.00
07/30/2014,08:47,1971.00,1971.50,1970.75,1971.50,2771,2560,5331.00
07/30/2014,08:48,1971.50,1972.00,1971.25,1972.00,1862,1436,3298.00
07/30/2014,08:49,1972.00,1972.00,1971.25,1971.75,814,1857,2671.00
07/30/2014,08:50,1971.75,1972.00,1971.25,1971.75,1314,1197,2511.00
07/30/2014,08:51,1971.75,1973.25,1971.75,1973.00,3684,1523,5207.00
07/30/2014,08:52,1973.00,1973.00,1971.00,1971.00,2442,3287,5729.00
07/30/2014,08:53,1971.00,1971.25,1969.25,1970.00,4636,7092,11728.00
07/30/2014,08:54,1970.25,1970.75,1970.00,1970.25,2851,2727,5578.00
07/30/2014,08:55,1970.25,1970.75,1970.00,1970.25,2085,1317,3402.00
07/30/2014,08:56,1970.25,1971.00,1970.25,1970.75,1409,1576,2985.00
07/30/2014,08:57,1970.75,1970.75,1970.00,1970.25,1323,3533,4856.00
07/30/2014,08:58,1970.25,1970.75,1970.25,1970.50,1799,1723,3522.00
07/30/2014,08:59,1970.25,1970.50,1968.75,1968.75,1965,5107,7072.00
07/30/2014,09:00,1968.75,1969.00,1966.75,1967.25,5807,9153,14960.00
07/30/2014,09:01,1967.25,1968.00,1966.75,1967.25,5233,3681,8914.00
07/30/2014,09:02,1967.50,1967.75,1965.75,1966.00,3267,7656,10923.00
07/30/2014,09:03,1966.00,1966.00,1964.25,1965.00,6370,9128,15498.00
07/30/2014,09:04,1965.00,1966.00,1964.25,1965.75,5691,2511,8202.00
07/30/2014,09:05,1965.75,1965.75,1964.75,1965.25,3974,3341,7315.00
07/30/2014,09:06,1965.25,1965.50,1963.50,1963.50,3132,6171,9303.00
07/30/2014,09:07,1963.25,1965.25,1962.75,1964.75,7688,6524,14212.00
07/30/2014,09:08,1964.50,1965.50,1964.50,1964.75,4448,3801,8249.00
07/30/2014,09:09,1965.00,1965.25,1964.25,1965.25,1917,2071,3988.00
07/30/2014,09:10,1965.00,1965.75,1965.00,1965.50,2912,1986,4898.00
07/30/2014,09:11,1965.50,1966.25,1965.25,1966.00,3737,3917,7654.00
07/30/2014,09:12,1966.00,1966.50,1965.75,1966.25,2027,2873,4900.00
07/30/2014,09:13,1966.25,1966.50,1965.75,1965.75,2869,2770,5639.00
07/30/2014,09:14,1966.00,1966.50,1965.50,1966.50,1449,1667,3116.00
07/30/2014,09:15,1966.50,1966.50,1965.75,1965.75,2024,2486,4510.00
07/30/2014,09:16,1965.75,1966.00,1965.25,1966.00,1656,2745,4401.00
07/30/2014,09:17,1966.00,1966.25,1965.25,1965.50,2236,4090,6326.00
07/30/2014,09:18,1965.50,1966.00,1965.25,1965.50,1301,1181,2482.00
07/30/2014,09:19,1965.50,1965.75,1965.00,1965.25,1779,1818,3597.00
07/30/2014,09:20,1965.25,1966.25,1965.00,1966.00,2562,1589,4151.00
07/30/2014,09:21,1966.00,1967.25,1966.00,1966.75,4840,1758,6598.00
07/30/2014,09:22,1967.00,1967.75,1966.75,1967.00,4276,2734,7010.00
07/30/2014,09:23,1967.25,1967.50,1966.75,1967.50,2174,1398,3572.00
07/30/2014,09:24,1967.25,1967.50,1966.75,1967.00,1607,1699,3306.00
07/30/2014,09:25,1967.00,1967.00,1966.50,1966.75,532,922,1454.00
07/30/2014,09:26,1966.50,1967.00,1965.50,1966.75,4398,4008,8406.00
07/30/2014,09:27,1966.75,1967.00,1966.50,1967.00,910,109,1019.00
07/30/2014,09:28,1966.75,1967.00,1966.50,1966.75,636,745,1381.00
07/30/2014,09:29,1966.75,1966.75,1966.00,1966.75,1817,911,2728.00
07/30/2014,09:30,1966.75,1966.75,1966.25,1966.25,29,714,743.00
07/30/2014,09:31,1966.25,1967.00,1966.25,1966.75,770,273,1043.00
07/30/2014,09:32,1967.00,1967.25,1966.25,1966.50,395,1343,1738.00
07/30/2014,09:33,1966.25,1966.50,1966.00,1966.00,22,1133,1155.00
07/30/2014,09:34,1966.00,1966.25,1965.25,1965.75,1475,2063,3538.00
07/30/2014,09:35,1965.75,1966.25,1965.50,1965.75,719,1483,2202.00
07/30/2014,09:36,1965.75,1966.75,1965.75,1966.75,1294,632,1926.00
07/30/2014,09:37,1966.75,1967.25,1966.50,1967.00,1780,1427,3207.00
07/30/2014,09:38,1967.00,1967.25,1966.00,1966.50,976,725,1701.00
07/30/2014,09:39,1966.50,1966.75,1965.25,1965.25,690,2839,3529.00
07/30/2014,09:40,1965.25,1965.50,1963.75,1964.25,3178,6452,9630.00
07/30/2014,09:41,1964.25,1965.00,1964.25,1964.50,2266,1450,3716.00
07/30/2014,09:42,1964.50,1964.75,1963.75,1964.25,1898,2400,4298.00
07/30/2014,09:43,1964.25,1965.00,1964.00,1964.25,1597,1946,3543.00
07/30/2014,09:44,1964.25,1964.50,1963.25,1963.75,3058,2574,5632.00
07/30/2014,09:45,1963.50,1963.75,1961.25,1961.25,2112,14925,17037.00
07/30/2014,09:46,1961.25,1961.50,1960.25,1960.25,4022,9902,13924.00
07/30/2014,09:47,1960.50,1961.25,1959.75,1961.25,6968,5192,12160.00
07/30/2014,09:48,1961.25,1961.75,1960.75,1961.50,2943,1189,4132.00
07/30/2014,09:49,1961.50,1962.25,1961.25,1962.25,3433,1108,4541.00
07/30/2014,09:50,1962.00,1962.50,1961.50,1961.50,1242,3360,4602.00
07/30/2014,09:51,1961.50,1962.50,1961.00,1962.50,3260,1817,5077.00
07/30/2014,09:52,1962.50,1963.00,1962.25,1963.00,1950,1554,3504.00
07/30/2014,09:53,1963.00,1963.50,1962.75,1963.25,3154,2196,5350.00
07/30/2014,09:54,1963.25,1963.50,1962.75,1963.00,992,1000,1992.00
07/30/2014,09:55,1963.00,1963.00,1961.75,1962.75,1586,2280,3866.00
07/30/2014,09:56,1962.75,1963.00,1962.00,1962.50,896,635,1531.00
07/30/2014,09:57,1962.75,1962.75,1962.00,1962.75,1613,990,2603.00
07/30/2014,09:58,1962.50,1962.75,1962.00,1962.50,672,1308,1980.00
07/30/2014,09:59,1962.25,1962.50,1961.50,1962.00,1136,1639,2775.00
07/30/2014,10:00,1962.00,1962.00,1960.75,1961.75,2698,2863,5561.00
07/30/2014,10:01,1961.50,1961.75,1960.75,1961.25,2054,1948,4002.00
07/30/2014,10:02,1961.00,1961.50,1958.75,1959.25,4508,10412,14920.00
07/30/2014,10:03,1959.00,1960.00,1958.50,1959.75,4978,3144,8122.00
07/30/2014,10:04,1959.75,1960.25,1959.25,1960.00,1796,893,2689.00
07/30/2014,10:05,1960.25,1960.25,1958.75,1958.75,2164,2987,5151.00
07/30/2014,10:06,1958.75,1959.50,1957.75,1957.75,1351,6288,7639.00
07/30/2014,10:07,1957.75,1959.00,1957.50,1959.00,4566,2019,6585.00
07/30/2014,10:08,1958.75,1960.00,1958.50,1959.75,3881,2558,6439.00
07/30/2014,10:09,1959.75,1960.75,1959.25,1960.75,3694,2451,6145.00
07/30/2014,10:10,1960.75,1961.00,1960.25,1960.50,1928,2249,4177.00
07/30/2014,10:11,1960.25,1961.00,1960.25,1960.75,1527,949,2476.00
07/30/2014,10:12,1960.75,1961.25,1960.50,1961.00,1620,658,2278.00
07/30/2014,10:13,1961.00,1961.00,1960.50,1960.50,1717,464,2181.00
07/30/2014,10:14,1960.50,1960.75,1959.75,1960.25,1418,1093,2511.00
07/30/2014,10:15,1960.25,1961.50,1960.25,1961.50,1987,1280,3267.00
07/30/2014,10:16,1961.25,1962.50,1961.25,1962.00,4926,2385,7311.00
07/30/2014,10:17,1962.00,1963.00,1962.00,1962.25,2488,4470,6958.00
07/30/2014,10:18,1962.25,1962.50,1961.75,1961.75,582,2110,2692.00
07/30/2014,10:19,1961.75,1962.25,1961.75,1962.00,1059,1886,2945.00
07/30/2014,10:20,1962.25,1962.50,1962.00,1962.50,1176,1448,2624.00
07/30/2014,10:21,1962.75,1962.75,1962.00,1962.00,760,1273,2033.00
07/30/2014,10:22,1962.25,1962.50,1961.75,1961.75,580,602,1182.00
07/30/2014,10:23,1961.75,1962.75,1961.75,1962.50,1346,545,1891.00
07/30/2014,10:24,1962.50,1963.00,1962.25,1962.75,1640,1092,2732.00
07/30/2014,10:25,1962.75,1964.00,1962.75,1963.25,4325,1881,6206.00
07/30/2014,10:26,1963.25,1963.50,1962.50,1962.50,973,2403,3376.00
07/30/2014,10:27,1962.50,1963.00,1962.50,1962.75,1309,1091,2400.00
07/30/2014,10:28,1962.75,1963.00,1962.50,1962.75,411,906,1317.00
07/30/2014,10:29,1963.00,1963.00,1962.25,1962.25,347,1902,2249.00
07/30/2014,10:30,1962.25,1963.00,1962.25,1962.75,813,640,1453.00
07/30/2014,10:31,1962.75,1962.75,1962.00,1962.50,545,1261,1806.00
07/30/2014,10:32,1962.50,1962.75,1961.50,1962.00,3146,4212,7358.00
07/30/2014,10:33,1962.25,1963.00,1962.25,1962.50,1184,1733,2917.00
07/30/2014,10:34,1962.50,1962.50,1962.00,1962.25,687,1075,1762.00
07/30/2014,10:35,1962.25,1962.75,1962.25,1962.25,660,1318,1978.00
07/30/2014,10:36,1962.50,1962.50,1962.00,1962.25,660,763,1423.00
07/30/2014,10:37,1962.00,1962.25,1961.25,1961.50,967,1931,2898.00
07/30/2014,10:38,1961.50,1962.00,1961.50,1962.00,1546,333,1879.00
07/30/2014,10:39,1962.00,1962.00,1961.50,1961.75,813,938,1751.00
07/30/2014,10:40,1961.75,1961.75,1961.00,1961.00,63,1459,1522.00
07/30/2014,10:41,1961.00,1961.25,1960.50,1961.00,1856,1860,3716.00
07/30/2014,10:42,1961.25,1961.75,1961.25,1961.25,1299,1091,2390.00
07/30/2014,10:43,1961.25,1961.50,1961.25,1961.25,182,711,893.00
07/30/2014,10:44,1961.25,1961.50,1961.00,1961.50,2140,1020,3160.00
07/30/2014,10:45,1961.50,1961.75,1960.75,1961.00,351,2281,2632.00
07/30/2014,10:46,1961.00,1961.00,1959.50,1959.50,776,4497,5273.00
07/30/2014,10:47,1959.75,1960.50,1959.50,1960.50,2153,796,2949.00
07/30/2014,10:48,1960.50,1960.75,1959.75,1960.75,2162,904,3066.00
07/30/2014,10:49,1960.75,1960.75,1959.75,1960.25,1554,1908,3462.00
07/30/2014,10:50,1960.25,1960.50,1959.00,1959.25,1890,3593,5483.00
07/30/2014,10:51,1959.25,1960.00,1959.25,1959.75,2016,879,2895.00
07/30/2014,10:52,1959.75,1960.25,1959.50,1959.75,733,684,1417.00
07/30/2014,10:53,1959.75,1960.00,1959.25,1959.50,1162,756,1918.00
07/30/2014,10:54,1959.50,1959.75,1959.00,1959.75,677,509,1186.00
07/30/2014,10:55,1959.50,1959.75,1958.50,1958.75,1429,2390,3819.00
07/30/2014,10:56,1958.75,1959.00,1958.00,1958.75,1961,2048,4009.00
07/30/2014,10:57,1958.75,1959.25,1958.50,1959.00,1876,1737,3613.00
07/30/2014,10:58,1959.00,1959.25,1958.75,1959.00,1227,4661,5888.00
07/30/2014,10:59,1959.00,1959.00,1957.75,1958.00,1024,2950,3974.00
07/30/2014,11:00,1957.75,1958.25,1957.25,1958.00,4202,2669,6871.00
07/30/2014,11:01,1958.00,1958.75,1958.00,1958.75,2277,1092,3369.00
07/30/2014,11:02,1958.50,1959.00,1958.25,1958.75,1653,391,2044.00
07/30/2014,11:03,1958.75,1959.25,1958.50,1958.50,2716,1758,4474.00
07/30/2014,11:04,1958.50,1958.75,1958.50,1958.75,1300,322,1622.00
07/30/2014,11:05,1958.75,1959.00,1958.50,1959.00,774,202,976.00
07/30/2014,11:06,1959.00,1959.00,1958.50,1958.50,161,408,569.00
07/30/2014,11:07,1958.75,1958.75,1958.00,1958.00,1722,1278,3000.00
07/30/2014,11:08,1958.00,1958.50,1957.75,1958.00,514,1070,1584.00
07/30/2014,11:09,1957.75,1958.00,1957.25,1957.25,460,2771,3231.00
07/30/2014,11:10,1957.25,1957.75,1956.50,1957.75,2556,4725,7281.00
07/30/2014,11:11,1957.50,1958.00,1957.25,1957.50,2496,2327,4823.00
07/30/2014,11:12,1957.50,1959.75,1957.25,1959.75,10741,4007,14748.00
07/30/2014,11:13,1959.50,1960.75,1959.50,1960.00,5179,2661,7840.00
07/30/2014,11:14,1960.00,1960.25,1959.50,1960.00,465,1835,2300.00
07/30/2014,11:15,1959.75,1960.25,1959.50,1959.75,992,688,1680.00
07/30/2014,11:16,1959.75,1960.25,1959.50,1959.75,877,992,1869.00
07/30/2014,11:17,1959.75,1960.25,1959.50,1959.75,1650,456,2106.00
07/30/2014,11:18,1959.75,1960.00,1959.25,1959.25,155,972,1127.00
07/30/2014,11:19,1959.50,1959.75,1959.25,1959.50,1420,480,1900.00
07/30/2014,11:20,1959.25,1960.00,1959.25,1959.25,718,876,1594.00
07/30/2014,11:21,1959.25,1959.50,1959.00,1959.50,1088,519,1607.00
07/30/2014,11:22,1959.50,1960.75,1959.50,1960.50,2973,860,3833.00
07/30/2014,11:23,1960.75,1961.00,1960.50,1960.75,810,2127,2937.00
07/30/2014,11:24,1960.75,1961.50,1960.75,1961.00,1812,912,2724.00
07/30/2014,11:25,1961.00,1961.50,1961.00,1961.00,795,1271,2066.00
07/30/2014,11:26,1961.00,1961.25,1960.75,1960.75,634,1449,2083.00
07/30/2014,11:27,1960.75,1961.00,1960.50,1961.00,797,207,1004.00
07/30/2014,11:28,1960.75,1961.00,1960.50,1960.75,197,466,663.00
07/30/2014,11:29,1960.75,1960.75,1960.00,1960.25,332,765,1097.00
07/30/2014,11:30,1960.50,1960.75,1960.25,1960.75,749,609,1358.00
07/30/2014,11:31,1960.75,1961.00,1960.00,1960.25,882,736,1618.00
07/30/2014,11:32,1960.25,1960.50,1959.75,1959.75,17,1255,1272.00
07/30/2014,11:33,1959.75,1960.75,1959.50,1960.25,2712,655,3367.00
07/30/2014,11:34,1960.25,1960.75,1960.25,1960.50,1103,319,1422.00
07/30/2014,11:35,1960.50,1960.75,1960.00,1960.50,911,527,1438.00
07/30/2014,11:36,1960.50,1961.00,1960.25,1960.75,345,387,732.00
07/30/2014,11:37,1961.00,1962.50,1960.75,1962.00,4436,1712,6148.00
07/30/2014,11:38,1962.25,1962.50,1961.75,1962.00,707,1403,2110.00
07/30/2014,11:39,1961.75,1962.00,1961.50,1961.75,497,217,714.00
07/30/2014,11:40,1962.00,1962.50,1961.75,1961.75,1046,724,1770.00
07/30/2014,11:41,1962.00,1962.50,1961.75,1962.00,995,1197,2192.00
07/30/2014,11:42,1962.00,1962.75,1961.75,1962.00,1649,1111,2760.00
07/30/2014,11:43,1962.25,1962.50,1961.75,1962.00,302,1174,1476.00
07/30/2014,11:44,1961.75,1962.00,1961.50,1961.75,341,804,1145.00
07/30/2014,11:45,1961.75,1962.00,1961.75,1961.75,841,280,1121.00
07/30/2014,11:46,1962.00,1962.25,1961.75,1962.25,501,351,852.00
07/30/2014,11:47,1962.00,1962.50,1962.00,1962.00,695,458,1153.00
07/30/2014,11:48,1962.00,1962.50,1962.00,1962.25,624,796,1420.00
07/30/2014,11:49,1962.25,1963.00,1962.25,1962.75,947,876,1823.00
07/30/2014,11:50,1962.75,1962.75,1962.25,1962.50,235,765,1000.00
07/30/2014,11:51,1962.50,1962.75,1962.25,1962.25,65,678,743.00
07/30/2014,11:52,1962.25,1962.25,1962.00,1962.00,1252,1033,2285.00
07/30/2014,11:53,1962.25,1962.25,1962.00,1962.00,57,969,1026.00
07/30/2014,11:54,1962.00,1962.50,1962.00,1962.50,762,23,785.00
07/30/2014,11:55,1962.25,1962.50,1962.25,1962.25,53,637,690.00
07/30/2014,11:56,1962.25,1962.50,1962.25,1962.25,392,49,441.00
07/30/2014,11:57,1962.25,1962.75,1962.25,1962.50,409,230,639.00
07/30/2014,11:58,1962.50,1962.75,1962.25,1962.25,55,672,727.00
07/30/2014,11:59,1962.50,1962.50,1962.25,1962.50,1232,155,1387.00
07/30/2014,12:00,1962.25,1962.50,1962.00,1962.25,222,1451,1673.00
07/30/2014,12:01,1962.00,1962.50,1962.00,1962.00,409,618,1027.00
07/30/2014,12:02,1962.25,1962.25,1962.00,1962.00,599,81,680.00
07/30/2014,12:03,1962.00,1962.25,1961.25,1961.25,89,1334,1423.00
07/30/2014,12:04,1961.25,1961.75,1960.25,1960.50,935,3271,4206.00
07/30/2014,12:05,1960.75,1960.75,1960.50,1960.50,419,89,508.00
07/30/2014,12:06,1960.50,1960.75,1960.50,1960.75,439,641,1080.00
07/30/2014,12:07,1960.75,1960.75,1960.00,1960.00,233,676,909.00
07/30/2014,12:08,1960.00,1961.00,1959.75,1960.75,2009,1029,3038.00
07/30/2014,12:09,1960.75,1961.25,1960.75,1960.75,471,696,1167.00
07/30/2014,12:10,1961.00,1961.25,1960.00,1960.25,571,890,1461.00
07/30/2014,12:11,1960.25,1960.75,1960.25,1960.50,828,310,1138.00
07/30/2014,12:12,1960.50,1961.25,1960.25,1961.00,1159,524,1683.00
07/30/2014,12:13,1961.00,1961.25,1961.00,1961.00,1,1064,1065.00
07/30/2014,12:14,1960.75,1961.25,1960.75,1961.00,409,148,557.00
07/30/2014,12:15,1960.75,1961.25,1960.50,1961.00,456,565,1021.00
07/30/2014,12:16,1961.25,1961.25,1960.50,1960.75,466,646,1112.00
07/30/2014,12:17,1960.75,1961.00,1960.50,1960.50,123,389,512.00
07/30/2014,12:18,1960.50,1960.50,1960.00,1960.00,94,540,634.00
07/30/2014,12:19,1960.00,1960.25,1959.75,1960.00,118,209,327.00
07/30/2014,12:20,1960.00,1960.00,1959.00,1959.00,354,2584,2938.00
07/30/2014,12:21,1959.00,1960.00,1959.00,1959.50,1970,1923,3893.00
07/30/2014,12:22,1959.50,1960.25,1959.50,1960.00,492,579,1071.00
07/30/2014,12:23,1960.00,1960.25,1960.00,1960.25,334,408,742.00
07/30/2014,12:24,1960.25,1960.75,1960.25,1960.50,660,313,973.00
07/30/2014,12:25,1960.25,1960.25,1959.50,1959.75,546,708,1254.00
07/30/2014,12:26,1960.00,1960.00,1959.25,1959.25,345,677,1022.00
07/30/2014,12:27,1959.25,1959.25,1958.25,1959.00,1058,2048,3106.00
07/30/2014,12:28,1959.00,1959.50,1958.75,1959.50,745,324,1069.00
07/30/2014,12:29,1959.50,1959.50,1958.75,1958.75,500,557,1057.00
07/30/2014,12:30,1959.00,1959.50,1958.75,1959.50,738,25,763.00
07/30/2014,12:31,1959.50,1959.75,1959.00,1959.50,503,555,1058.00
07/30/2014,12:32,1959.50,1959.75,1959.25,1959.75,944,926,1870.00
07/30/2014,12:33,1959.75,1960.50,1959.50,1960.50,1347,1165,2512.00
07/30/2014,12:34,1960.50,1961.00,1960.50,1961.00,1397,906,2303.00
07/30/2014,12:35,1960.75,1962.00,1960.50,1961.25,3263,1645,4908.00
07/30/2014,12:36,1961.50,1961.75,1961.00,1961.25,289,972,1261.00
07/30/2014,12:37,1961.25,1961.75,1961.25,1961.50,362,752,1114.00
07/30/2014,12:38,1961.25,1961.50,1961.25,1961.50,644,487,1131.00
07/30/2014,12:39,1961.25,1961.50,1961.00,1961.00,102,312,414.00
07/30/2014,12:40,1961.25,1961.25,1960.50,1960.75,797,669,1466.00
07/30/2014,12:41,1961.00,1961.25,1960.75,1961.00,1482,295,1777.00
07/30/2014,12:42,1961.00,1961.25,1960.50,1960.75,79,311,390.00
07/30/2014,12:43,1960.50,1961.00,1960.50,1960.50,371,680,1051.00
07/30/2014,12:44,1960.50,1961.50,1960.25,1961.00,1908,839,2747.00
07/30/2014,12:45,1961.00,1962.00,1961.00,1962.00,2311,274,2585.00
07/30/2014,12:46,1961.75,1961.75,1961.00,1961.00,100,498,598.00
07/30/2014,12:47,1961.25,1961.50,1961.00,1961.00,689,221,910.00
07/30/2014,12:48,1961.00,1961.50,1960.75,1961.50,483,434,917.00
07/30/2014,12:49,1961.25,1961.50,1961.25,1961.25,9,839,848.00
07/30/2014,12:50,1961.25,1961.50,1961.25,1961.25,633,307,940.00
07/30/2014,12:51,1961.25,1961.75,1961.00,1961.75,407,81,488.00
07/30/2014,12:52,1961.75,1962.00,1961.50,1961.75,529,22,551.00
07/30/2014,12:53,1962.00,1962.00,1961.50,1961.50,796,566,1362.00
07/30/2014,12:54,1961.50,1961.75,1961.00,1961.00,395,586,981.00
07/30/2014,12:55,1961.25,1961.25,1960.75,1960.75,435,291,726.00
07/30/2014,12:56,1961.00,1961.25,1960.50,1961.25,403,107,510.00
07/30/2014,12:57,1961.25,1961.50,1961.25,1961.50,572,110,682.00
07/30/2014,12:58,1961.50,1961.75,1961.25,1961.50,287,319,606.00
07/30/2014,12:59,1961.50,1962.00,1961.50,1961.75,598,105,703.00
07/30/2014,13:00,1961.75,1962.00,1961.25,1961.25,481,379,860.00
07/30/2014,13:01,1961.25,1962.50,1958.50,1961.00,4341,5536,9877.00
07/30/2014,13:02,1961.00,1966.25,1960.75,1965.75,9480,5136,14616.00
07/30/2014,13:03,1965.75,1966.00,1963.75,1964.50,5070,5966,11036.00
07/30/2014,13:04,1964.50,1966.75,1964.50,1965.75,6498,5273,11771.00
07/30/2014,13:05,1965.75,1965.75,1962.25,1963.50,3666,6098,9764.00
07/30/2014,13:06,1963.50,1965.25,1963.00,1964.25,3486,3175,6661.00
07/30/2014,13:07,1964.25,1965.50,1963.50,1965.50,6216,4786,11002.00
07/30/2014,13:08,1965.50,1966.75,1965.25,1966.50,5181,2543,7724.00
07/30/2014,13:09,1966.50,1966.50,1965.00,1965.50,1922,1877,3799.00
07/30/2014,13:10,1965.25,1967.00,1965.00,1966.25,2625,1796,4421.00
07/30/2014,13:11,1966.00,1968.25,1966.00,1967.75,5709,3288,8997.00
07/30/2014,13:12,1968.00,1969.00,1967.75,1969.00,5080,3346,8426.00
07/30/2014,13:13,1969.00,1969.50,1968.25,1968.75,4512,5459,9971.00
07/30/2014,13:14,1968.75,1970.25,1968.50,1969.75,5848,4922,10770.00
07/30/2014,13:15,1969.50,1970.75,1969.50,1970.00,4933,4775,9708.00
07/30/2014,13:16,1969.75,1971.50,1969.50,1970.50,8278,5899,14177.00
07/30/2014,13:17,1970.50,1971.00,1969.75,1969.75,1931,4771,6702.00
07/30/2014,13:18,1969.75,1970.25,1969.50,1969.75,1398,2814,4212.00
07/30/2014,13:19,1969.75,1970.00,1969.25,1969.50,2546,1828,4374.00
07/30/2014,13:20,1969.50,1969.75,1968.25,1969.25,3489,5322,8811.00
07/30/2014,13:21,1969.50,1969.75,1968.75,1969.00,1496,1993,3489.00
07/30/2014,13:22,1969.00,1969.25,1968.50,1968.50,1024,1649,2673.00
07/30/2014,13:23,1968.75,1968.75,1967.25,1967.75,1984,4292,6276.00
07/30/2014,13:24,1967.50,1967.75,1966.25,1967.25,3229,5947,9176.00
07/30/2014,13:25,1967.25,1968.25,1967.00,1968.00,2154,1236,3390.00
07/30/2014,13:26,1967.75,1969.00,1967.75,1968.25,2215,2228,4443.00
07/30/2014,13:27,1968.50,1968.75,1967.25,1967.75,499,2578,3077.00
07/30/2014,13:28,1967.75,1968.00,1967.50,1967.75,1527,583,2110.00
07/30/2014,13:29,1967.75,1968.00,1967.00,1967.75,1557,2543,4100.00
07/30/2014,13:30,1967.75,1969.00,1967.50,1968.75,3022,1980,5002.00
07/30/2014,13:31,1968.75,1969.25,1968.25,1968.50,1521,1221,2742.00
07/30/2014,13:32,1968.25,1969.50,1968.25,1969.00,2204,1393,3597.00
07/30/2014,13:33,1969.00,1969.00,1968.00,1968.50,995,1628,2623.00
07/30/2014,13:34,1968.50,1968.75,1968.25,1968.25,252,780,1032.00
07/30/2014,13:35,1968.25,1968.25,1966.50,1967.25,1875,2628,4503.00
07/30/2014,13:36,1967.25,1968.00,1967.25,1967.50,977,867,1844.00
07/30/2014,13:37,1967.50,1967.75,1966.00,1966.50,2026,4190,6216.00
07/30/2014,13:38,1966.75,1966.75,1965.25,1966.25,3192,3176,6368.00
07/30/2014,13:39,1966.00,1966.75,1966.00,1966.75,1464,1206,2670.00
07/30/2014,13:40,1966.75,1967.00,1966.50,1966.75,667,603,1270.00
07/30/2014,13:41,1966.75,1967.50,1966.75,1967.00,1355,1248,2603.00
07/30/2014,13:42,1967.25,1967.25,1967.00,1967.00,1514,39,1553.00
07/30/2014,13:43,1967.00,1967.50,1966.75,1967.25,650,726,1376.00
07/30/2014,13:44,1967.00,1967.00,1966.00,1966.00,1020,2115,3135.00
07/30/2014,13:45,1966.25,1966.75,1965.75,1966.75,2249,742,2991.00
07/30/2014,13:46,1966.75,1966.75,1963.50,1964.50,4560,7967,12527.00
07/30/2014,13:47,1964.75,1965.50,1964.00,1964.75,3833,2912,6745.00
07/30/2014,13:48,1964.50,1965.00,1964.25,1964.75,1576,1922,3498.00
07/30/2014,13:49,1964.75,1964.75,1962.50,1962.75,1714,5606,7320.00
07/30/2014,13:50,1962.50,1964.00,1962.00,1963.50,3619,2873,6492.00
07/30/2014,13:51,1963.50,1964.00,1963.25,1963.50,1902,1715,3617.00
07/30/2014,13:52,1963.75,1964.25,1963.50,1964.00,1001,2103,3104.00
07/30/2014,13:53,1963.75,1964.75,1963.50,1964.75,1637,1306,2943.00
07/30/2014,13:54,1964.75,1964.75,1963.50,1964.50,1154,1192,2346.00
07/30/2014,13:55,1964.25,1964.75,1963.75,1964.50,749,1775,2524.00
07/30/2014,13:56,1964.50,1964.75,1964.00,1964.25,1034,1568,2602.00
07/30/2014,13:57,1964.25,1964.50,1964.00,1964.00,464,452,916.00
07/30/2014,13:58,1963.75,1964.50,1963.25,1963.75,1852,2535,4387.00
07/30/2014,13:59,1963.50,1964.25,1963.50,1964.25,1124,336,1460.00
07/30/2014,14:00,1964.25,1964.50,1963.75,1964.50,865,947,1812.00
07/30/2014,14:01,1964.50,1964.50,1962.75,1963.00,624,1953,2577.00
07/30/2014,14:02,1962.75,1963.75,1962.75,1963.50,1390,2941,4331.00
07/30/2014,14:03,1963.50,1963.50,1961.25,1961.50,2824,5636,8460.00
07/30/2014,14:04,1961.50,1962.25,1961.00,1961.75,2815,1702,4517.00
07/30/2014,14:05,1961.75,1963.00,1961.75,1962.50,1610,1253,2863.00
07/30/2014,14:06,1962.25,1962.50,1961.50,1962.25,1719,2526,4245.00
07/30/2014,14:07,1962.00,1963.50,1962.00,1963.00,2005,706,2711.00
07/30/2014,14:08,1963.00,1963.50,1962.50,1963.25,1624,787,2411.00
07/30/2014,14:09,1963.25,1963.50,1962.75,1963.00,844,1147,1991.00
07/30/2014,14:10,1963.25,1963.25,1962.50,1963.25,545,1392,1937.00
07/30/2014,14:11,1963.25,1963.75,1962.50,1962.75,1881,2085,3966.00
07/30/2014,14:12,1962.75,1963.00,1961.75,1962.25,737,1772,2509.00
07/30/2014,14:13,1962.25,1962.75,1962.00,1962.50,1116,829,1945.00
07/30/2014,14:14,1962.25,1962.50,1961.50,1962.25,992,1886,2878.00
07/30/2014,14:15,1962.25,1963.00,1961.75,1962.75,1679,1435,3114.00
07/30/2014,14:16,1962.75,1963.50,1962.25,1963.25,1641,620,2261.00
07/30/2014,14:17,1963.25,1963.75,1962.75,1962.75,901,1457,2358.00
07/30/2014,14:18,1963.00,1964.75,1962.75,1964.75,3887,575,4462.00
07/30/2014,14:19,1964.75,1965.00,1964.25,1964.75,2312,1922,4234.00
07/30/2014,14:20,1964.75,1965.50,1964.75,1965.00,2406,742,3148.00
07/30/2014,14:21,1965.00,1965.25,1964.50,1964.50,422,1348,1770.00
07/30/2014,14:22,1964.50,1964.75,1964.25,1964.50,744,1487,2231.00
07/30/2014,14:23,1964.25,1964.75,1964.25,1964.75,1162,521,1683.00
07/30/2014,14:24,1964.75,1965.00,1964.25,1964.50,569,974,1543.00
07/30/2014,14:25,1964.50,1965.00,1964.25,1964.25,569,408,977.00
07/30/2014,14:26,1964.25,1964.50,1963.75,1964.25,1166,610,1776.00
07/30/2014,14:27,1964.25,1964.75,1964.00,1964.50,814,407,1221.00
07/30/2014,14:28,1964.50,1965.00,1964.50,1964.50,684,791,1475.00
07/30/2014,14:29,1964.50,1965.00,1964.50,1964.75,459,462,921.00
07/30/2014,14:30,1964.50,1965.25,1964.50,1964.75,1020,975,1995.00
07/30/2014,14:31,1964.75,1966.00,1964.75,1965.75,2465,1108,3573.00
07/30/2014,14:32,1965.50,1966.00,1965.25,1965.75,699,1071,1770.00
07/30/2014,14:33,1966.00,1966.75,1965.75,1966.50,3394,2989,6383.00
07/30/2014,14:34,1966.50,1967.00,1966.25,1966.75,2026,715,2741.00
07/30/2014,14:35,1967.00,1967.00,1966.75,1966.75,1016,2079,3095.00
07/30/2014,14:36,1967.00,1967.00,1966.50,1966.75,628,1160,1788.00
07/30/2014,14:37,1966.75,1967.00,1966.75,1967.00,228,325,553.00
07/30/2014,14:38,1966.75,1967.00,1966.00,1966.25,945,2081,3026.00
07/30/2014,14:39,1966.00,1966.50,1966.00,1966.25,577,866,1443.00
07/30/2014,14:40,1966.25,1966.50,1966.25,1966.50,204,656,860.00
07/30/2014,14:41,1966.25,1967.00,1966.25,1967.00,1879,69,1948.00
07/30/2014,14:42,1967.00,1967.00,1966.50,1966.50,219,855,1074.00
07/30/2014,14:43,1966.75,1966.75,1966.25,1966.50,1101,3992,5093.00
07/30/2014,14:44,1966.25,1966.75,1966.25,1966.50,835,875,1710.00
07/30/2014,14:45,1966.50,1966.50,1966.25,1966.50,206,311,517.00
07/30/2014,14:46,1966.50,1966.50,1965.50,1965.50,831,2883,3714.00
07/30/2014,14:47,1965.50,1965.75,1965.25,1965.50,1580,1712,3292.00
07/30/2014,14:48,1965.50,1966.00,1965.25,1966.00,2924,1704,4628.00
07/30/2014,14:49,1966.00,1966.00,1965.50,1965.75,452,295,747.00
07/30/2014,14:50,1965.75,1965.75,1965.25,1965.50,771,937,1708.00
07/30/2014,14:51,1965.50,1966.00,1965.50,1966.00,1176,1579,2755.00
07/30/2014,14:52,1966.00,1966.00,1965.50,1965.75,152,1089,1241.00
07/30/2014,14:53,1965.50,1966.00,1965.50,1965.75,554,1523,2077.00
07/30/2014,14:54,1965.75,1965.75,1965.25,1965.75,1362,775,2137.00
07/30/2014,14:55,1965.75,1965.75,1965.50,1965.50,110,1457,1567.00
07/30/2014,14:56,1965.50,1965.75,1965.25,1965.25,1640,1702,3342.00
07/30/2014,14:57,1965.50,1965.75,1965.25,1965.50,1503,270,1773.00
07/30/2014,14:58,1965.75,1965.75,1965.00,1965.00,523,3777,4300.00
07/30/2014,14:59,1965.00,1965.50,1965.00,1965.25,2285,3221,5506.00
07/30/2014,15:00,1965.25,1965.50,1964.75,1965.25,8406,16022,24428.00
07/30/2014,15:01,1965.00,1965.25,1964.50,1965.25,19653,16177,35830.00
07/30/2014,15:02,1965.25,1965.25,1964.75,1965.00,2991,1630,4621.00
07/30/2014,15:03,1965.00,1965.00,1964.00,1964.25,1213,3232,4445.00
07/30/2014,15:04,1964.25,1964.75,1964.00,1964.25,1691,1827,3518.00
07/30/2014,15:05,1964.25,1964.50,1964.00,1964.25,1430,1248,2678.00
07/30/2014,15:06,1964.25,1964.50,1964.25,1964.50,708,452,1160.00
07/30/2014,15:07,1964.50,1964.75,1964.25,1964.50,729,1007,1736.00
07/30/2014,15:08,1964.25,1965.00,1964.25,1965.00,2252,222,2474.00
07/30/2014,15:09,1965.00,1965.00,1964.75,1965.00,1525,252,1777.00
07/30/2014,15:10,1965.00,1965.00,1964.50,1964.75,254,2000,2254.00
07/30/2014,15:11,1964.50,1964.75,1964.25,1964.50,2637,1736,4373.00
07/30/2014,15:12,1964.75,1964.75,1964.25,1964.25,90,965,1055.00
07/30/2014,15:13,1964.50,1965.00,1964.25,1965.00,930,246,1176.00
07/30/2014,15:14,1964.75,1965.00,1964.75,1965.00,368,143,511.00
07/30/2014,15:15,1964.75,1965.50,1964.75,1965.50,5334,3210,8544.00
07/30/2014,15:31,1965.25,1965.25,1965.00,1965.25,140,551,691.00
07/30/2014,15:32,1965.25,1965.25,1965.00,1965.25,175,43,218.00
07/30/2014,15:33,1965.00,1965.25,1964.75,1965.00,53,428,481.00
07/30/2014,15:34,1964.75,1965.25,1964.75,1965.00,381,80,461.00
07/30/2014,15:35,1965.00,1965.25,1964.75,1964.75,34,509,543.00
07/30/2014,15:36,1964.75,1965.00,1964.50,1965.00,1189,64,1253.00
07/30/2014,15:37,1964.75,1965.00,1964.50,1964.75,268,710,978.00
07/30/2014,15:38,1964.75,1965.00,1964.75,1965.00,517,170,687.00
07/30/2014,15:39,1965.00,1965.25,1965.00,1965.00,70,43,113.00
07/30/2014,15:40,1965.00,1965.00,1964.75,1965.00,2,78,80.00
07/30/2014,15:41,1965.00,1965.25,1965.00,1965.25,445,0,445.00
07/30/2014,15:42,1965.25,1965.25,1965.00,1965.25,8,2,10.00
07/30/2014,15:43,1965.25,1965.25,1965.00,1965.00,1,118,119.00
07/30/2014,15:44,1964.75,1965.00,1964.75,1965.00,228,1,229.00
07/30/2014,15:45,1964.75,1964.75,1964.75,1964.75,0,12,12.00
07/30/2014,15:46,1965.00,1965.25,1965.00,1965.25,309,2,311.00
07/30/2014,15:47,1965.00,1965.25,1965.00,1965.00,1,83,84.00
07/30/2014,15:48,1965.00,1965.00,1964.75,1965.00,10,100,110.00
07/30/2014,15:49,1965.00,1965.00,1964.75,1965.00,21,1,22.00
07/30/2014,15:50,1965.00,1965.00,1964.75,1965.00,281,1,282.00
07/30/2014,15:51,1965.00,1965.00,1964.75,1965.00,158,1,159.00
07/30/2014,15:52,1965.25,1965.25,1965.00,1965.00,5,209,214.00
07/30/2014,15:53,1965.25,1965.25,1965.00,1965.00,4,68,72.00
07/30/2014,15:54,1965.25,1965.25,1964.75,1965.00,85,94,179.00
07/30/2014,15:55,1965.00,1965.00,1965.00,1965.00,56,0,56.00
07/30/2014,15:56,1964.75,1965.25,1964.75,1965.00,35,26,61.00
07/30/2014,15:57,1965.25,1965.25,1965.00,1965.00,1,89,90.00
07/30/2014,15:58,1965.00,1965.00,1964.75,1965.00,182,48,230.00
07/30/2014,15:59,1965.00,1965.00,1965.00,1965.00,14,0,14.00
07/30/2014,16:00,1965.25,1965.50,1965.00,1965.25,1219,434,1653.00
07/30/2014,17:01,1965.00,1965.50,1965.00,1965.00,126,649,775.00
07/30/2014,17:02,1965.25,1965.25,1965.00,1965.25,36,188,224.00
07/30/2014,17:03,1965.25,1965.25,1965.00,1965.00,46,1,47.00
07/30/2014,17:04,1965.00,1965.00,1965.00,1965.00,0,4,4.00
07/30/2014,17:05,1965.00,1965.50,1965.00,1965.25,130,147,277.00
07/30/2014,17:06,1965.25,1965.50,1965.25,1965.25,1,61,62.00
07/30/2014,17:07,1965.25,1965.25,1965.00,1965.00,0,315,315.00
07/30/2014,17:08,1965.00,1965.00,1964.75,1964.75,51,71,122.00
07/30/2014,17:09,1964.75,1965.00,1964.75,1965.00,5,5,10.00
07/30/2014,17:10,1964.75,1965.00,1964.75,1965.00,5,2,7.00
07/30/2014,17:11,1965.00,1965.00,1965.00,1965.00,23,0,23.00
07/30/2014,17:12,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/30/2014,17:13,1965.00,1965.00,1964.75,1965.00,23,36,59.00
07/30/2014,17:14,1964.75,1964.75,1964.50,1964.75,1,76,77.00
07/30/2014,17:15,1964.75,1964.75,1964.50,1964.75,10,5,15.00
07/30/2014,17:16,1964.75,1964.75,1964.50,1964.50,5,137,142.00
07/30/2014,17:17,1964.75,1964.75,1964.25,1964.25,1,60,61.00
07/30/2014,17:18,1964.25,1964.50,1964.25,1964.50,30,47,77.00
07/30/2014,17:19,1964.50,1964.75,1964.50,1964.75,11,0,11.00
07/30/2014,17:20,1964.75,1964.75,1964.75,1964.75,9,0,9.00
07/30/2014,17:21,1964.75,1964.75,1964.75,1964.75,5,0,5.00
07/30/2014,17:23,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/30/2014,17:24,1964.50,1964.75,1964.50,1964.75,47,10,57.00
07/30/2014,17:25,1964.75,1964.75,1964.75,1964.75,10,0,10.00
07/30/2014,17:26,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/30/2014,17:28,1964.75,1964.75,1964.75,1964.75,29,0,29.00
07/30/2014,17:29,1964.75,1964.75,1964.50,1964.75,2,10,12.00
07/30/2014,17:30,1964.50,1964.75,1964.50,1964.75,2,53,55.00
07/30/2014,17:31,1964.75,1964.75,1964.75,1964.75,90,0,90.00
07/30/2014,17:32,1964.75,1964.75,1964.75,1964.75,14,0,14.00
07/30/2014,17:34,1965.00,1965.00,1964.75,1964.75,1,6,7.00
07/30/2014,17:35,1965.00,1965.00,1964.75,1964.75,2,11,13.00
07/30/2014,17:36,1965.00,1965.00,1965.00,1965.00,2,0,2.00
07/30/2014,17:37,1964.75,1965.00,1964.75,1964.75,1,2,3.00
07/30/2014,17:38,1964.75,1964.75,1964.75,1964.75,0,4,4.00
07/30/2014,17:39,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/30/2014,17:40,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/30/2014,17:41,1964.75,1964.75,1964.75,1964.75,0,4,4.00
07/30/2014,17:42,1964.75,1964.75,1964.75,1964.75,0,3,3.00
07/30/2014,17:43,1964.75,1965.00,1964.75,1964.75,5,4,9.00
07/30/2014,17:44,1965.00,1965.00,1964.75,1964.75,11,1,12.00
07/30/2014,17:45,1965.00,1965.00,1965.00,1965.00,1,0,1.00
07/30/2014,17:46,1964.75,1965.00,1964.75,1964.75,21,4,25.00
07/30/2014,17:47,1965.00,1965.00,1964.75,1964.75,3,1,4.00
07/30/2014,17:48,1964.75,1965.00,1964.75,1965.00,3,6,9.00
07/30/2014,17:49,1964.75,1965.00,1964.75,1965.00,26,4,30.00
07/30/2014,17:50,1964.75,1964.75,1964.75,1964.75,0,5,5.00
07/30/2014,17:51,1964.75,1964.75,1964.75,1964.75,0,2,2.00
07/30/2014,17:52,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/30/2014,17:53,1964.75,1965.00,1964.75,1964.75,2,8,10.00
07/30/2014,17:54,1964.75,1964.75,1964.75,1964.75,0,104,104.00
07/30/2014,17:55,1964.75,1964.75,1964.75,1964.75,0,3,3.00
07/30/2014,17:56,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/30/2014,17:57,1964.75,1964.75,1964.75,1964.75,0,75,75.00
07/30/2014,17:58,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/30/2014,18:00,1964.75,1964.75,1964.75,1964.75,0,4,4.00
07/30/2014,18:01,1964.75,1964.75,1964.75,1964.75,0,40,40.00
07/30/2014,18:03,1964.75,1964.75,1964.75,1964.75,0,18,18.00
07/30/2014,18:04,1964.75,1964.75,1964.75,1964.75,0,1,1.00
07/30/2014,18:05,1964.75,1964.75,1964.75,1964.75,0,4,4.00
07/30/2014,18:06,1964.75,1964.75,1964.75,1964.75,0,14,14.00
07/30/2014,18:07,1964.50,1964.50,1964.50,1964.50,0,3,3.00
07/30/2014,18:10,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:12,1964.75,1964.75,1964.75,1964.75,7,0,7.00
07/30/2014,18:13,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:14,1964.75,1964.75,1964.75,1964.75,2,0,2.00
07/30/2014,18:16,1964.75,1964.75,1964.75,1964.75,3,0,3.00
07/30/2014,18:17,1964.75,1964.75,1964.50,1964.50,2,10,12.00
07/30/2014,18:18,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:19,1964.75,1964.75,1964.75,1964.75,72,0,72.00
07/30/2014,18:20,1964.75,1964.75,1964.75,1964.75,14,0,14.00
07/30/2014,18:22,1964.75,1964.75,1964.75,1964.75,42,0,42.00
07/30/2014,18:23,1964.50,1964.75,1964.50,1964.75,5,1,6.00
07/30/2014,18:24,1964.75,1964.75,1964.75,1964.75,48,0,48.00
07/30/2014,18:26,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:27,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:28,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:29,1964.75,1965.00,1964.75,1965.00,3,1,4.00
07/30/2014,18:30,1964.75,1964.75,1964.50,1964.50,0,97,97.00
07/30/2014,18:31,1964.50,1964.75,1964.50,1964.75,1,5,6.00
07/30/2014,18:32,1964.50,1964.50,1964.50,1964.50,0,2,2.00
07/30/2014,18:33,1964.75,1964.75,1964.50,1964.75,2,2,4.00
07/30/2014,18:34,1964.50,1964.75,1964.50,1964.50,2,4,6.00
07/30/2014,18:35,1964.50,1964.50,1964.50,1964.50,0,8,8.00
07/30/2014,18:36,1964.75,1964.75,1964.75,1964.75,1,0,1.00
07/30/2014,18:37,1964.75,1964.75,1964.75,1964.75,13,0,13.00
07/30/2014,18:38,1964.50,1964.50,1964.25,1964.25,0,225,225.00
07/30/2014,18:39,1964.50,1964.50,1964.50,1964.50,1,0,1.00
07/30/2014,18:40,1964.50,1964.50,1964.25,1964.25,1,3,4.00
07/30/2014,18:41,1964.50,1964.50,1964.50,1964.50,9,0,9.00
07/30/2014,18:42,1964.50,1964.50,1964.25,1964.50,4,1,5.00
07/30/2014,18:43,1964.25,1964.50,1964.25,1964.50,2,1,3.00
07/30/2014,18:45,1964.50,1964.50,1964.50,1964.50,1,0,1.00
07/30/2014,18:46,1964.50,1964.50,1964.50,1964.50,11,0,11.00
07/30/2014,18:47,1964.50,1964.50,1964.50,1964.50,6,0,6.00
07/30/2014,18:48,1964.50,1964.50,1964.50,1964.50,4,0,4.00
07/30/2014,18:49,1964.50,1964.50,1964.50,1964.50,1,0,1.00
07/30/2014,18:50,1964.50,1964.50,1964.50,1964.50,2,0,2.00
07/30/2014,18:51,1964.50,1964.50,1964.25,1964.25,3,6,9.00
07/30/2014,18:52,1964.25,1964.50,1964.25,1964.50,1,1,2.00
07/30/2014,18:53,1964.25,1964.25,1964.00,1964.25,22,114,136.00
07/30/2014,18:54,1964.00,1964.25,1964.00,1964.25,6,2,8.00
07/30/2014,18:55,1964.25,1964.25,1964.25,1964.25,1,0,1.00
07/30/2014,18:56,1964.25,1964.25,1964.00,1964.25,22,1,23.00
07/30/2014,18:57,1964.25,1964.25,1964.00,1964.00,3,3,6.00
07/30/2014,18:58,1964.00,1964.25,1964.00,1964.25,1,21,22.00
07/30/2014,18:59,1964.00,1964.25,1963.75,1964.00,2,103,105.00
07/30/2014,19:00,1963.75,1964.25,1963.75,1963.75,41,108,149.00
07/30/2014,19:01,1964.00,1964.00,1963.50,1963.50,75,195,270.00
07/30/2014,19:02,1963.75,1963.75,1963.25,1963.25,16,338,354.00
07/30/2014,19:03,1963.50,1964.00,1963.25,1963.75,169,4,173.00
07/30/2014,19:04,1963.75,1964.00,1963.50,1964.00,14,144,158.00
07/30/2014,19:05,1964.00,1964.00,1963.75,1964.00,42,34,76.00
07/30/2014,19:06,1963.75,1964.00,1963.75,1964.00,185,7,192.00
07/30/2014,19:07,1964.00,1964.00,1963.75,1964.00,10,2,12.00
07/30/2014,19:08,1963.75,1964.00,1963.75,1964.00,15,17,32.00
07/30/2014,19:09,1964.00,1964.00,1963.50,1963.75,3,65,68.00
07/30/2014,19:10,1963.75,1963.75,1963.50,1963.50,12,102,114.00
07/30/2014,19:11,1963.50,1964.00,1963.50,1964.00,25,3,28.00
07/30/2014,19:12,1963.75,1964.00,1963.75,1964.00,4,71,75.00
07/30/2014,19:13,1964.00,1964.00,1963.50,1963.50,7,33,40.00
07/30/2014,19:14,1963.50,1963.75,1963.50,1963.75,3,1,4.00
07/30/2014,19:15,1963.50,1963.75,1963.50,1963.75,4,23,27.00
07/30/2014,19:16,1963.75,1963.75,1963.50,1963.75,10,3,13.00
07/30/2014,19:17,1963.50,1963.75,1963.50,1963.75,21,110,131.00
07/30/2014,19:18,1963.50,1963.75,1963.50,1963.75,24,9,33.00
07/30/2014,19:19,1963.75,1963.75,1963.75,1963.75,1,0,1.00
07/30/2014,19:20,1964.00,1964.00,1963.75,1963.75,4,10,14.00
07/30/2014,19:21,1963.75,1963.75,1963.75,1963.75,0,1,1.00
07/30/2014,19:22,1963.75,1964.00,1963.25,1963.50,6,245,251.00
07/30/2014,19:23,1963.50,1963.50,1963.00,1963.00,4,186,190.00
07/30/2014,19:24,1963.25,1963.75,1963.25,1963.50,336,36,372.00
07/30/2014,19:25,1963.50,1963.50,1963.25,1963.50,8,2,10.00
07/30/2014,19:26,1963.25,1963.50,1963.25,1963.25,8,35,43.00
07/30/2014,19:27,1963.25,1963.50,1963.25,1963.25,1,24,25.00
07/30/2014,19:28,1963.50,1963.50,1963.50,1963.50,8,0,8.00
07/30/2014,19:29,1963.25,1963.25,1963.25,1963.25,0,12,12.00
07/30/2014,19:30,1963.50,1963.50,1963.25,1963.25,12,3,15.00
07/30/2014,19:31,1963.25,1963.50,1963.25,1963.50,81,26,107.00
07/30/2014,19:32,1963.50,1963.50,1963.25,1963.25,150,8,158.00
07/30/2014,19:33,1963.25,1963.50,1963.25,1963.50,13,50,63.00
07/30/2014,19:34,1963.25,1963.50,1963.25,1963.25,1,47,48.00
07/30/2014,19:35,1963.50,1963.50,1963.50,1963.50,5,0,5.00
07/30/2014,19:36,1963.50,1963.50,1963.50,1963.50,124,0,124.00
07/30/2014,19:37,1963.75,1963.75,1963.50,1963.50,1,22,23.00
07/30/2014,19:38,1963.50,1963.50,1963.50,1963.50,0,19,19.00
07/30/2014,19:39,1963.75,1963.75,1963.75,1963.75,2,0,2.00
07/30/2014,19:40,1963.75,1964.00,1963.75,1963.75,94,10,104.00
07/30/2014,19:41,1963.75,1964.00,1963.75,1963.75,8,42,50.00
07/30/2014,19:42,1963.75,1964.00,1963.75,1964.00,10,2,12.00
07/30/2014,19:43,1964.00,1964.25,1964.00,1964.00,69,4,73.00
07/30/2014,19:44,1964.25,1964.25,1964.25,1964.25,23,0,23.00
07/30/2014,19:45,1964.25,1964.25,1964.00,1964.00,6,22,28.00
07/30/2014,19:46,1964.25,1964.25,1963.75,1963.75,3,134,137.00
07/30/2014,19:47,1963.75,1963.75,1963.75,1963.75,0,8,8.00
07/30/2014,19:48,1963.75,1963.75,1963.75,1963.75,0,13,13.00
07/30/2014,19:49,1964.00,1964.00,1963.75,1963.75,2,1,3.00
07/30/2014,19:50,1964.00,1964.00,1963.75,1963.75,4,7,11.00
07/30/2014,19:52,1964.00,1964.00,1964.00,1964.00,25,0,25.00
07/30/2014,19:53,1964.00,1964.00,1963.75,1964.00,14,13,27.00
07/30/2014,19:54,1963.75,1963.75,1963.75,1963.75,0,1,1.00
07/30/2014,19:55,1964.00,1964.00,1964.00,1964.00,193,0,193.00
07/30/2014,19:56,1964.00,1964.00,1964.00,1964.00,2,0,2.00
07/30/2014,19:57,1964.00,1964.00,1964.00,1964.00,7,0,7.00
07/30/2014,19:58,1964.00,1964.00,1964.00,1964.00,1,0,1.00
07/30/2014,19:59,1964.00,1964.00,1964.00,1964.00,3,0,3.00
07/30/2014,20:00,1964.00,1964.00,1963.75,1964.00,70,4,74.00
07/30/2014,20:01,1963.75,1963.75,1963.75,1963.75,0,1,1.00
07/30/2014,20:02,1963.75,1963.75,1963.75,1963.75,0,34,34.00
07/30/2014,20:03,1963.75,1963.75,1963.50,1963.75,20,308,328.00
07/30/2014,20:04,1963.50,1963.75,1963.50,1963.50,10,29,39.00
07/30/2014,20:05,1963.50,1963.75,1963.50,1963.50,3,24,27.00
07/30/2014,20:06,1963.50,1963.75,1963.50,1963.75,122,99,221.00
07/30/2014,20:07,1963.75,1963.75,1963.50,1963.50,2,10,12.00
07/30/2014,20:08,1963.75,1963.75,1963.75,1963.75,18,0,18.00
07/30/2014,20:09,1963.75,1963.75,1963.50,1963.75,23,1,24.00
07/30/2014,20:10,1963.75,1964.00,1963.75,1963.75,4,44,48.00
07/30/2014,20:11,1963.75,1963.75,1963.75,1963.75,0,15,15.00
07/30/2014,20:12,1963.75,1964.00,1963.75,1964.00,3,1,4.00
07/30/2014,20:13,1963.75,1964.00,1963.75,1964.00,3,11,14.00
07/30/2014,20:14,1964.00,1964.00,1963.75,1963.75,1,36,37.00
07/30/2014,20:15,1964.00,1964.00,1963.75,1963.75,3,12,15.00
07/30/2014,20:17,1964.00,1964.00,1963.75,1963.75,3,1,4.00
07/30/2014,20:19,1963.75,1963.75,1963.75,1963.75,0,2,2.00
07/30/2014,20:20,1964.00,1964.00,1963.75,1963.75,6,173,179.00
07/30/2014,20:21,1963.75,1963.75,1963.75,1963.75,0,11,11.00
07/30/2014,20:22,1963.75,1963.75,1963.75,1963.75,0,2,2.00
07/30/2014,20:23,1963.50,1963.75,1963.50,1963.75,61,2,63.00
07/30/2014,20:24,1963.75,1963.75,1963.75,1963.75,1,0,1.00
07/30/2014,20:25,1963.75,1964.00,1963.75,1963.75,24,17,41.00
07/30/2014,20:26,1963.75,1963.75,1963.75,1963.75,0,8,8.00
07/30/2014,20:27,1964.00,1964.00,1963.75,1964.00,4,48,52.00
07/30/2014,20:28,1963.75,1963.75,1963.75,1963.75,0,6,6.00
07/30/2014,20:29,1963.50,1963.75,1963.50,1963.75,3,15,18.00
07/30/2014,20:30,1963.50,1963.75,1963.50,1963.75,6,3,9.00
07/30/2014,20:31,1963.50,1963.50,1963.50,1963.50,0,57,57.00
07/30/2014,20:32,1963.75,1963.75,1963.75,1963.75,145,0,145.00
07/30/2014,20:33,1963.75,1964.00,1963.75,1963.75,5,2,7.00
07/30/2014,20:34,1964.00,1964.00,1964.00,1964.00,421,0,421.00
07/30/2014,20:35,1964.25,1964.25,1964.00,1964.25,53,26,79.00
07/30/2014,20:36,1964.25,1964.50,1964.25,1964.25,109,109,218.00
07/30/2014,20:37,1964.25,1964.50,1964.25,1964.25,1,161,162.00
07/30/2014,20:38,1964.00,1964.25,1964.00,1964.25,76,26,102.00
07/30/2014,20:39,1964.25,1964.50,1964.25,1964.25,11,50,61.00
07/30/2014,20:40,1964.25,1964.25,1964.00,1964.25,8,138,146.00
07/30/2014,20:41,1964.25,1964.25,1964.00,1964.25,9,1,10.00
07/30/2014,20:42,1964.25,1964.25,1964.25,1964.25,54,0,54.00
07/30/2014,20:43,1964.25,1964.25,1964.00,1964.25,91,2,93.00
07/30/2014,20:44,1964.00,1964.00,1964.00,1964.00,0,151,151.00
07/30/2014,20:45,1964.00,1964.50,1964.00,1964.25,169,47,216.00
07/30/2014,20:46,1964.25,1964.25,1964.25,1964.25,1,0,1.00
07/30/2014,20:47,1964.25,1964.25,1964.25,1964.25,2,0,2.00
07/30/2014,20:49,1964.00,1964.25,1963.75,1963.75,1,170,171.00
07/30/2014,20:50,1963.75,1963.75,1963.50,1963.75,11,153,164.00
07/30/2014,20:51,1963.50,1963.50,1963.50,1963.50,0,3,3.00
07/30/2014,20:52,1963.75,1963.75,1963.50,1963.50,2,38,40.00
07/30/2014,20:53,1963.50,1963.50,1963.50,1963.50,0,1,1.00
07/30/2014,20:54,1963.50,1963.50,1963.50,1963.50,0,5,5.00
07/30/2014,20:55,1963.50,1963.50,1963.50,1963.50,0,255,255.00
07/30/2014,20:56,1963.75,1963.75,1963.75,1963.75,3,0,3.00
07/30/2014,20:57,1963.50,1963.50,1963.50,1963.50,0,3,3.00
07/30/2014,20:58,1963.50,1963.75,1963.50,1963.75,70,4,74.00
07/30/2014,20:59,1963.75,1964.00,1963.75,1964.00,41,0,41.00
07/30/2014,21:00,1964.00,1964.00,1964.00,1964.00,31,0,31.00
07/30/2014,21:01,1963.75,1963.75,1963.75,1963.75,0,53,53.00
07/30/2014,21:02,1963.75,1963.75,1963.75,1963.75,0,10,10.00
07/30/2014,21:03,1963.75,1963.75,1963.75,1963.75,0,41,41.00
07/30/2014,21:04,1963.75,1964.00,1963.75,1964.00,10,25,35.00
07/30/2014,21:05,1964.00,1964.00,1964.00,1964.00,40,0,40.00
07/30/2014,21:07,1963.75,1964.00,1963.75,1964.00,2,18,20.00
07/30/2014,21:08,1963.75,1963.75,1963.75,1963.75,0,2,2.00
07/30/2014,21:09,1964.00,1964.00,1964.00,1964.00,2,0,2.00
07/30/2014,21:11,1964.00,1964.00,1964.00,1964.00,3,0,3.00
07/30/2014,21:12,1964.00,1964.00,1963.75,1964.00,2,2,4.00
07/30/2014,21:13,1964.00,1964.00,1964.00,1964.00,4,0,4.00
07/30/2014,21:14,1963.75,1963.75,1963.75,1963.75,0,3,3.00
07/30/2014,21:15,1963.75,1964.00,1963.75,1964.00,1,16,17.00
07/30/2014,21:16,1964.00,1964.00,1963.75,1963.75,4,85,89.00
07/30/2014,21:17,1963.75,1963.75,1963.75,1963.75,0,53,53.00
07/30/2014,21:18,1963.75,1963.75,1963.75,1963.75,0,8,8.00
07/30/2014,21:19,1963.75,1963.75,1963.75,1963.75,0,2,2.00
07/30/2014,21:20,1963.50,1963.75,1963.50,1963.50,11,15,26.00
07/30/2014,21:21,1963.75,1963.75,1963.50,1963.50,3,3,6.00
07/30/2014,21:22,1963.50,1963.75,1963.50,1963.50,1,14,15.00
07/30/2014,21:23,1963.50,1963.50,1963.50,1963.50,0,8,8.00
07/30/2014,21:24,1963.50,1963.75,1963.50,1963.50,1,171,172.00
07/30/2014,21:25,1963.50,1963.50,1963.50,1963.50,0,88,88.00
07/30/2014,21:26,1963.75,1963.75,1963.50,1963.50,1,1,2.00
07/30/2014,21:27,1963.75,1963.75,1963.50,1963.50,17,15,32.00
07/30/2014,21:28,1963.50,1963.50,1963.50,1963.50,0,2,2.00
07/30/2014,21:29,1963.50,1964.00,1963.50,1964.00,121,13,134.00
07/30/2014,21:30,1963.75,1963.75,1963.75,1963.75,0,12,12.00
07/30/2014,21:31,1964.00,1964.00,1963.75,1963.75,10,2,12.00
07/30/2014,21:32,1963.75,1963.75,1963.75,1963.75,0,38,38.00
07/30/2014,21:33,1963.75,1963.75,1963.75,1963.75,0,12,12.00
07/30/2014,21:34,1963.75,1963.75,1963.50,1963.75,11,10,21.00
07/30/2014,21:35,1963.50,1963.75,1963.50,1963.75,2,10,12.00
07/30/2014,21:36,1963.50,1963.75,1963.50,1963.75,1,2,3.00
07/30/2014,21:37,1963.75,1963.75,1963.25,1963.50,52,399,451.00
07/30/2014,21:38,1963.50,1963.50,1963.25,1963.50,67,186,253.00
07/30/2014,21:39,1963.50,1963.50,1963.00,1963.00,1,58,59.00
07/30/2014,21:40,1963.00,1963.25,1963.00,1963.25,1,2,3.00
07/30/2014,21:41,1963.25,1963.25,1963.00,1963.00,2,6,8.00
07/30/2014,21:42,1963.25,1963.25,1963.25,1963.25,20,0,20.00
07/30/2014,21:43,1963.00,1963.25,1963.00,1963.25,5,21,26.00
07/30/2014,21:44,1963.25,1963.25,1963.00,1963.00,101,1,102.00
07/30/2014,21:45,1963.00,1963.25,1963.00,1963.25,14,11,25.00
07/30/2014,21:46,1963.25,1963.25,1963.00,1963.25,283,2,285.00
07/30/2014,21:47,1963.25,1963.25,1963.25,1963.25,15,0,15.00
07/30/2014,21:48,1963.25,1963.25,1963.25,1963.25,81,0,81.00
07/30/2014,21:49,1963.25,1963.25,1963.25,1963.25,10,0,10.00
07/30/2014,21:50,1963.25,1963.25,1963.00,1963.00,1,50,51.00
07/30/2014,21:52,1963.25,1963.25,1963.00,1963.00,5,5,10.00
07/30/2014,21:53,1963.25,1963.25,1963.00,1963.00,21,1,22.00
07/30/2014,21:54,1963.25,1963.25,1963.00,1963.25,9,2,11.00
07/30/2014,21:55,1963.00,1963.25,1963.00,1963.00,21,7,28.00
07/30/2014,21:56,1963.25,1963.25,1963.25,1963.25,2,0,2.00
07/30/2014,21:57,1963.00,1963.00,1963.00,1963.00,0,7,7.00
07/30/2014,21:58,1963.25,1963.25,1963.25,1963.25,1,0,1.00
07/30/2014,21:59,1963.00,1963.25,1963.00,1963.25,128,2,130.00
07/30/2014,22:00,1963.00,1963.00,1962.75,1962.75,10,475,485.00
07/30/2014,22:01,1962.75,1962.75,1962.25,1962.50,123,251,374.00
07/30/2014,22:02,1962.50,1962.75,1962.25,1962.25,6,295,301.00
07/30/2014,22:03,1962.25,1962.25,1962.25,1962.25,0,1,1.00
07/30/2014,22:04,1962.25,1962.25,1961.50,1961.75,264,525,789.00
07/30/2014,22:05,1961.75,1961.75,1961.50,1961.50,20,13,33.00
07/30/2014,22:06,1961.50,1962.00,1961.50,1962.00,192,2,194.00
07/30/2014,22:07,1961.75,1962.00,1961.75,1961.75,25,6,31.00
07/30/2014,22:08,1962.00,1962.25,1962.00,1962.25,132,1,133.00
07/30/2014,22:09,1962.25,1962.25,1962.25,1962.25,49,0,49.00
07/30/2014,22:10,1962.25,1962.25,1962.25,1962.25,14,0,14.00
07/30/2014,22:11,1962.25,1962.25,1962.00,1962.25,7,4,11.00
07/30/2014,22:12,1962.25,1962.25,1962.25,1962.25,20,0,20.00
07/30/2014,22:13,1962.50,1962.50,1962.25,1962.50,8,18,26.00
07/30/2014,22:14,1962.50,1962.50,1962.25,1962.25,18,7,25.00
07/30/2014,22:15,1962.50,1962.50,1962.25,1962.25,53,7,60.00
07/30/2014,22:16,1962.50,1962.50,1962.25,1962.50,4,1,5.00
07/30/2014,22:17,1962.50,1962.75,1962.50,1962.50,78,36,114.00
07/30/2014,22:18,1962.50,1962.75,1962.50,1962.75,15,19,34.00
07/30/2014,22:19,1962.75,1962.75,1962.75,1962.75,32,0,32.00
07/30/2014,22:20,1962.50,1962.75,1962.50,1962.75,1,1,2.00
07/30/2014,22:21,1962.75,1962.75,1962.75,1962.75,2,0,2.00
07/30/2014,22:22,1962.75,1962.75,1962.75,1962.75,2,0,2.00
07/30/2014,22:23,1962.50,1962.50,1962.25,1962.25,0,131,131.00
07/30/2014,22:24,1962.25,1962.25,1962.25,1962.25,0,9,9.00
07/30/2014,22:25,1962.25,1962.50,1962.25,1962.50,38,1,39.00
07/30/2014,22:26,1962.50,1962.50,1962.50,1962.50,20,0,20.00
07/30/2014,22:27,1962.75,1962.75,1962.75,1962.75,1,0,1.00
07/30/2014,22:28,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/30/2014,22:29,1962.50,1962.50,1962.50,1962.50,0,2,2.00
07/30/2014,22:30,1962.50,1962.50,1962.50,1962.50,0,4,4.00
07/30/2014,22:31,1962.50,1962.75,1962.50,1962.75,2,6,8.00
07/30/2014,22:32,1962.75,1963.00,1962.75,1963.00,205,0,205.00
07/30/2014,22:33,1963.00,1963.00,1963.00,1963.00,27,0,27.00
07/30/2014,22:34,1963.00,1963.00,1963.00,1963.00,2,0,2.00
07/30/2014,22:35,1963.00,1963.00,1962.75,1962.75,112,28,140.00
07/30/2014,22:36,1962.75,1963.00,1962.75,1963.00,17,4,21.00
07/30/2014,22:37,1962.75,1963.00,1962.75,1963.00,106,362,468.00
07/30/2014,22:38,1963.00,1963.00,1963.00,1963.00,100,0,100.00
07/30/2014,22:39,1963.00,1963.00,1962.75,1962.75,4,31,35.00
07/30/2014,22:40,1963.00,1963.00,1963.00,1963.00,2,0,2.00
07/30/2014,22:41,1963.00,1963.00,1963.00,1963.00,100,0,100.00
07/30/2014,22:42,1962.75,1962.75,1962.75,1962.75,0,44,44.00
07/30/2014,22:43,1962.75,1962.75,1962.75,1962.75,0,30,30.00
07/30/2014,22:44,1962.50,1962.50,1962.25,1962.25,0,145,145.00
07/30/2014,22:45,1962.25,1962.25,1962.25,1962.25,0,41,41.00
07/30/2014,22:46,1962.00,1962.25,1962.00,1962.25,10,5,15.00
07/30/2014,22:47,1962.25,1962.50,1962.25,1962.50,54,134,188.00
07/30/2014,22:48,1962.50,1962.50,1962.50,1962.50,6,0,6.00
07/30/2014,22:49,1962.25,1962.25,1962.25,1962.25,0,2,2.00
07/30/2014,22:50,1962.50,1962.50,1962.25,1962.25,11,6,17.00
07/30/2014,22:51,1962.50,1962.50,1962.50,1962.50,10,0,10.00
07/30/2014,22:52,1962.50,1962.50,1962.25,1962.50,71,9,80.00
07/30/2014,22:53,1962.75,1962.75,1962.75,1962.75,73,0,73.00
07/30/2014,22:54,1962.75,1962.75,1962.75,1962.75,179,0,179.00
07/30/2014,22:55,1962.75,1963.00,1962.75,1963.00,36,4,40.00
07/30/2014,22:56,1963.00,1963.00,1962.75,1962.75,1,15,16.00
07/30/2014,22:58,1962.75,1963.00,1962.50,1962.75,22,31,53.00
07/30/2014,23:00,1962.75,1962.75,1962.75,1962.75,0,2,2.00
07/30/2014,23:01,1962.50,1962.50,1962.50,1962.50,0,2,2.00
07/30/2014,23:02,1962.75,1963.00,1962.75,1963.00,43,0,43.00
07/30/2014,23:03,1963.00,1963.00,1963.00,1963.00,10,0,10.00
07/30/2014,23:05,1963.00,1963.00,1962.75,1963.00,75,1,76.00
07/30/2014,23:06,1963.00,1963.00,1962.75,1963.00,18,6,24.00
07/30/2014,23:07,1962.75,1963.00,1962.75,1962.75,9,23,32.00
07/30/2014,23:08,1962.50,1962.75,1962.50,1962.50,1,10,11.00
07/30/2014,23:09,1962.50,1962.50,1962.50,1962.50,0,12,12.00
07/30/2014,23:10,1962.50,1962.50,1962.50,1962.50,0,41,41.00
07/30/2014,23:11,1962.25,1962.25,1962.00,1962.25,78,42,120.00
07/30/2014,23:12,1962.00,1962.50,1962.00,1962.25,11,33,44.00
07/30/2014,23:13,1962.25,1962.50,1962.25,1962.50,8,8,16.00
07/30/2014,23:14,1962.25,1962.50,1962.25,1962.50,3,10,13.00
07/30/2014,23:15,1962.25,1962.25,1962.25,1962.25,0,99,99.00
07/30/2014,23:16,1962.25,1962.25,1962.25,1962.25,0,77,77.00
07/30/2014,23:17,1962.25,1962.50,1962.25,1962.25,4,23,27.00
07/30/2014,23:18,1962.25,1962.25,1962.00,1962.00,1,105,106.00
07/30/2014,23:19,1962.00,1962.00,1962.00,1962.00,0,20,20.00
07/30/2014,23:20,1962.00,1962.25,1962.00,1962.25,23,10,33.00
07/30/2014,23:21,1962.00,1962.25,1962.00,1962.00,2,13,15.00
07/30/2014,23:22,1962.00,1962.00,1962.00,1962.00,0,10,10.00
07/30/2014,23:23,1962.00,1962.00,1962.00,1962.00,0,10,10.00
07/30/2014,23:24,1962.00,1962.25,1962.00,1962.25,1,12,13.00
07/30/2014,23:25,1962.00,1962.25,1962.00,1962.25,18,10,28.00
07/30/2014,23:26,1962.00,1962.00,1962.00,1962.00,0,28,28.00
07/30/2014,23:27,1962.00,1962.00,1962.00,1962.00,0,16,16.00
07/30/2014,23:28,1962.00,1962.25,1962.00,1962.00,1,20,21.00
07/30/2014,23:29,1962.00,1962.00,1962.00,1962.00,0,31,31.00
07/30/2014,23:30,1962.00,1962.00,1962.00,1962.00,0,191,191.00
07/30/2014,23:31,1961.75,1961.75,1961.75,1961.75,0,22,22.00
07/30/2014,23:32,1961.75,1961.75,1961.50,1961.75,1,220,221.00
07/30/2014,23:33,1961.75,1961.75,1961.50,1961.75,3,51,54.00
07/30/2014,23:34,1961.50,1961.75,1961.50,1961.50,6,79,85.00
07/30/2014,23:35,1961.50,1961.75,1961.50,1961.50,14,40,54.00
07/30/2014,23:36,1961.50,1961.75,1961.50,1961.75,61,11,72.00
07/30/2014,23:37,1962.00,1962.50,1962.00,1962.25,141,11,152.00
07/30/2014,23:38,1962.25,1962.25,1962.00,1962.00,0,60,60.00
07/30/2014,23:39,1961.75,1961.75,1961.75,1961.75,0,16,16.00
07/30/2014,23:40,1961.75,1961.75,1961.75,1961.75,0,10,10.00
07/30/2014,23:41,1961.75,1962.25,1961.75,1962.25,157,11,168.00
07/30/2014,23:42,1962.25,1962.25,1962.00,1962.00,72,5,77.00
07/30/2014,23:43,1962.25,1962.25,1962.00,1962.00,5,12,17.00
07/30/2014,23:44,1962.00,1962.25,1962.00,1962.00,5,13,18.00
07/30/2014,23:45,1962.00,1962.50,1962.00,1962.25,52,12,64.00
07/30/2014,23:46,1962.25,1962.25,1962.25,1962.25,0,11,11.00
07/30/2014,23:47,1962.25,1962.25,1962.25,1962.25,0,19,19.00
07/30/2014,23:48,1962.25,1962.50,1962.25,1962.25,2,12,14.00
07/30/2014,23:49,1962.25,1962.25,1962.25,1962.25,0,12,12.00
07/30/2014,23:50,1962.25,1962.25,1962.25,1962.25,0,10,10.00
07/30/2014,23:51,1962.25,1962.50,1962.25,1962.50,7,11,18.00
07/30/2014,23:52,1962.25,1962.25,1962.25,1962.25,0,10,10.00
07/30/2014,23:53,1962.25,1962.25,1962.25,1962.25,0,10,10.00
07/30/2014,23:54,1962.50,1962.75,1962.25,1962.50,121,11,132.00
07/30/2014,23:55,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/30/2014,23:56,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/30/2014,23:57,1962.50,1962.75,1962.50,1962.75,16,12,28.00
07/30/2014,23:58,1962.50,1962.75,1962.50,1962.75,1,10,11.00
07/30/2014,23:59,1962.75,1962.75,1962.50,1962.50,2,11,13.00
07/31/2014,00:00,1962.50,1962.50,1962.50,1962.50,0,13,13.00
07/31/2014,00:01,1962.75,1962.75,1962.50,1962.50,2,10,12.00
07/31/2014,00:02,1962.50,1962.50,1962.50,1962.50,0,11,11.00
07/31/2014,00:03,1962.50,1962.75,1962.50,1962.75,24,11,35.00
07/31/2014,00:04,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/31/2014,00:05,1962.50,1962.50,1962.50,1962.50,0,11,11.00
07/31/2014,00:06,1962.50,1962.50,1962.50,1962.50,0,28,28.00
07/31/2014,00:07,1962.50,1962.50,1962.50,1962.50,0,13,13.00
07/31/2014,00:08,1962.50,1962.50,1962.50,1962.50,0,14,14.00
07/31/2014,00:09,1962.50,1962.50,1962.50,1962.50,0,12,12.00
07/31/2014,00:10,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/31/2014,00:11,1962.50,1962.75,1962.50,1962.50,1,63,64.00
07/31/2014,00:12,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/31/2014,00:13,1962.50,1962.50,1962.50,1962.50,0,15,15.00
07/31/2014,00:14,1962.50,1962.75,1962.50,1962.50,111,11,122.00
07/31/2014,00:15,1962.50,1962.50,1962.50,1962.50,0,78,78.00
07/31/2014,00:16,1962.50,1962.75,1962.50,1962.75,87,5,92.00
07/31/2014,00:17,1962.50,1962.50,1962.50,1962.50,0,11,11.00
07/31/2014,00:18,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/31/2014,00:19,1962.50,1962.50,1962.50,1962.50,0,10,10.00
07/31/2014,00:20,1962.50,1962.75,1962.50,1962.75,3,29,32.00
07/31/2014,00:21,1962.50,1962.75,1962.50,1962.75,56,6,62.00
07/31/2014,00:22,1962.75,1963.00,1962.75,1963.00,26,10,36.00
07/31/2014,00:23,1963.00,1963.25,1963.00,1963.00,184,51,235.00
07/31/2014,00:24,1963.00,1963.25,1963.00,1963.25,28,35,63.00
07/31/2014,00:25,1963.00,1963.25,1963.00,1963.00,16,94,110.00
07/31/2014,00:26,1962.75,1963.00,1962.50,1962.75,86,87,173.00
07/31/2014,00:27,1962.75,1963.00,1962.50,1962.75,165,65,230.00
07/31/2014,00:28,1962.75,1962.75,1962.75,1962.75,7,0,7.00
07/31/2014,00:29,1962.75,1962.75,1962.75,1962.75,16,0,16.00
07/31/2014,00:30,1962.75,1963.00,1962.75,1963.00,13,0,13.00
07/31/2014,00:31,1962.75,1962.75,1962.75,1962.75,0,10,10.00
07/31/2014,00:32,1962.75,1963.00,1962.75,1962.75,6,14,20.00
07/31/2014,00:33,1962.75,1962.75,1962.50,1962.50,0,46,46.00
07/31/2014,00:34,1962.50,1962.50,1962.25,1962.25,0,42,42.00
07/31/2014,00:35,1962.25,1962.50,1962.25,1962.50,91,16,107.00
07/31/2014,00:36,1962.50,1962.75,1962.50,1962.50,211,11,222.00
07/31/2014,00:37,1962.75,1962.75,1962.50,1962.75,7,11,18.00
07/31/2014,00:38,1962.75,1962.75,1962.25,1962.25,1,32,33.00
07/31/2014,00:39,1962.25,1962.25,1962.00,1962.25,69,50,119.00
07/31/2014,00:40,1962.25,1962.25,1962.25,1962.25,10,0,10.00
07/31/2014,00:41,1962.25,1962.25,1962.25,1962.25,231,0,231.00
07/31/2014,00:42,1962.25,1962.25,1962.25,1962.25,212,0,212.00
07/31/2014,00:43,1962.25,1962.50,1962.00,1962.25,155,71,226.00
07/31/2014,00:44,1962.25,1962.25,1962.00,1962.25,22,35,57.00
07/31/2014,00:45,1962.00,1962.25,1962.00,1962.25,3,10,13.00
07/31/2014,00:46,1962.00,1962.25,1962.00,1962.25,75,14,89.00
07/31/2014,00:47,1962.50,1962.75,1962.25,1962.25,168,94,262.00
07/31/2014,00:48,1962.25,1962.25,1962.00,1962.25,6,73,79.00
07/31/2014,00:49,1962.00,1962.25,1962.00,1962.25,102,144,246.00
07/31/2014,00:50,1962.25,1962.50,1962.00,1962.25,129,11,140.00
07/31/2014,00:51,1962.25,1962.25,1962.25,1962.25,0,11,11.00
07/31/2014,00:52,1962.25,1962.50,1962.25,1962.50,23,10,33.00
07/31/2014,00:53,1962.25,1962.50,1962.25,1962.50,37,8,45.00
07/31/2014,00:54,1962.50,1962.50,1962.50,1962.50,17,0,17.00
07/31/2014,00:55,1962.50,1962.75,1962.50,1962.50,9,32,41.00
07/31/2014,00:56,1962.50,1962.50,1962.50,1962.50,0,136,136.00
07/31/2014,00:57,1962.25,1962.50,1962.25,1962.25,15,62,77.00
07/31/2014,00:58,1962.25,1962.50,1962.25,1962.50,4,14,18.00
07/31/2014,00:59,1962.25,1962.50,1962.25,1962.50,79,19,98.00
07/31/2014,01:00,1962.25,1962.50,1962.25,1962.50,2,35,37.00
07/31/2014,01:01,1962.25,1962.25,1961.75,1961.75,19,612,631.00
07/31/2014,01:02,1961.75,1962.25,1961.75,1962.25,56,120,176.00
07/31/2014,01:03,1962.00,1962.25,1962.00,1962.25,82,13,95.00
07/31/2014,01:04,1962.50,1962.50,1962.25,1962.50,23,26,49.00
07/31/2014,01:05,1962.50,1963.00,1962.25,1963.00,198,5,203.00
07/31/2014,01:06,1963.00,1963.00,1962.50,1962.75,44,71,115.00
07/31/2014,01:07,1962.50,1962.75,1962.50,1962.75,5,11,16.00
07/31/2014,01:08,1962.50,1963.00,1962.50,1963.00,56,16,72.00
07/31/2014,01:09,1962.75,1963.00,1962.50,1962.75,36,78,114.00
07/31/2014,01:10,1963.00,1963.00,1962.50,1962.75,44,63,107.00
07/31/2014,01:11,1962.75,1963.00,1962.50,1962.75,79,17,96.00
07/31/2014,01:12,1962.50,1963.00,1962.50,1963.00,66,11,77.00
07/31/2014,01:13,1962.75,1963.00,1962.75,1962.75,4,101,105.00
07/31/2014,01:14,1962.50,1962.75,1962.50,1962.50,16,24,40.00
07/31/2014,01:15,1962.50,1962.75,1962.50,1962.75,197,49,246.00
07/31/2014,01:16,1962.50,1962.75,1962.50,1962.50,49,20,69.00
07/31/2014,01:17,1962.50,1962.75,1962.50,1962.50,156,34,190.00
07/31/2014,01:18,1962.50,1962.75,1962.50,1962.50,3,42,45.00
07/31/2014,01:19,1962.25,1962.50,1962.00,1962.25,6,155,161.00
07/31/2014,01:20,1962.25,1962.25,1962.00,1962.00,3,166,169.00
07/31/2014,01:21,1962.00,1962.25,1962.00,1962.25,15,38,53.00
07/31/2014,01:22,1962.00,1962.75,1962.00,1962.75,96,20,116.00
07/31/2014,01:23,1962.75,1962.75,1962.50,1962.50,2,24,26.00
07/31/2014,01:24,1962.75,1962.75,1962.25,1962.50,67,71,138.00
07/31/2014,01:25,1962.50,1962.75,1962.25,1962.50,75,190,265.00
07/31/2014,01:26,1962.25,1962.50,1962.25,1962.50,82,25,107.00
07/31/2014,01:27,1962.75,1962.75,1962.50,1962.75,4,7,11.00
07/31/2014,01:28,1962.50,1962.50,1962.25,1962.50,43,118,161.00
07/31/2014,01:29,1962.50,1962.50,1962.25,1962.25,19,14,33.00
07/31/2014,01:30,1962.50,1962.50,1962.25,1962.50,12,25,37.00
07/31/2014,01:31,1962.50,1962.50,1962.25,1962.25,2,38,40.00
07/31/2014,01:32,1962.50,1962.50,1962.25,1962.50,6,8,14.00
07/31/2014,01:33,1962.50,1962.50,1962.25,1962.25,3,9,12.00
07/31/2014,01:34,1962.50,1962.50,1962.50,1962.50,15,0,15.00
07/31/2014,01:35,1962.50,1962.50,1962.25,1962.25,42,15,57.00
07/31/2014,01:36,1962.25,1962.50,1962.25,1962.50,10,9,19.00
07/31/2014,01:37,1962.50,1962.50,1962.25,1962.50,26,7,33.00
07/31/2014,01:38,1962.50,1962.75,1962.50,1962.75,45,0,45.00
07/31/2014,01:39,1962.50,1962.75,1962.50,1962.75,14,76,90.00
07/31/2014,01:40,1962.50,1962.75,1962.50,1962.75,1,13,14.00
07/31/2014,01:41,1962.50,1962.75,1962.50,1962.75,1,7,8.00
07/31/2014,01:42,1962.50,1962.50,1962.50,1962.50,0,13,13.00
07/31/2014,01:43,1962.50,1962.50,1962.25,1962.50,7,36,43.00
07/31/2014,01:44,1962.50,1962.50,1962.50,1962.50,40,0,40.00
07/31/2014,01:45,1962.50,1962.50,1962.25,1962.50,56,6,62.00
07/31/2014,01:46,1962.75,1962.75,1962.50,1962.50,3,64,67.00
07/31/2014,01:47,1962.50,1962.50,1962.25,1962.25,0,17,17.00
07/31/2014,01:48,1962.50,1962.50,1962.25,1962.25,1,14,15.00
07/31/2014,01:49,1962.25,1962.50,1962.25,1962.25,3,15,18.00
07/31/2014,01:50,1962.50,1962.50,1962.25,1962.25,1,12,13.00
07/31/2014,01:51,1962.25,1962.50,1962.25,1962.50,1,12,13.00
07/31/2014,01:52,1962.25,1962.25,1962.00,1962.00,0,136,136.00
07/31/2014,01:53,1962.00,1962.00,1962.00,1962.00,0,17,17.00
07/31/2014,01:54,1962.00,1962.25,1962.00,1962.00,1,21,22.00
07/31/2014,01:55,1962.00,1962.00,1962.00,1962.00,0,6,6.00
07/31/2014,01:56,1962.25,1962.25,1962.00,1962.00,14,312,326.00
07/31/2014,01:57,1962.00,1962.00,1962.00,1962.00,0,14,14.00
07/31/2014,01:58,1962.25,1962.25,1962.00,1962.25,106,9,115.00
07/31/2014,01:59,1962.25,1962.25,1962.00,1962.00,20,16,36.00
07/31/2014,02:00,1962.25,1962.25,1962.00,1962.25,82,17,99.00
07/31/2014,02:01,1962.25,1962.50,1961.75,1962.00,432,769,1201.00
07/31/2014,02:02,1961.75,1962.25,1961.50,1962.25,430,302,732.00
07/31/2014,02:03,1962.25,1962.50,1961.50,1961.75,144,237,381.00
07/31/2014,02:04,1961.75,1961.75,1961.00,1961.50,916,730,1646.00
07/31/2014,02:05,1961.25,1962.00,1961.25,1962.00,133,353,486.00
07/31/2014,02:06,1961.75,1962.00,1961.25,1961.75,492,518,1010.00
07/31/2014,02:07,1961.75,1962.25,1961.50,1962.00,531,305,836.00
07/31/2014,02:08,1962.00,1962.25,1961.75,1962.00,558,307,865.00
07/31/2014,02:09,1961.75,1962.25,1961.75,1961.75,490,202,692.00
07/31/2014,02:10,1961.75,1962.25,1961.75,1962.25,747,3,750.00
07/31/2014,02:11,1962.25,1962.50,1961.75,1962.00,217,245,462.00
07/31/2014,02:12,1961.75,1962.25,1961.75,1962.25,635,2,637.00
07/31/2014,02:13,1962.50,1963.00,1962.25,1963.00,665,381,1046.00
07/31/2014,02:14,1963.00,1963.25,1962.50,1962.75,356,315,671.00
07/31/2014,02:15,1962.75,1963.00,1962.50,1962.75,98,336,434.00
07/31/2014,02:16,1962.75,1963.00,1962.75,1962.75,31,753,784.00
07/31/2014,02:17,1962.50,1962.75,1962.25,1962.50,147,189,336.00
07/31/2014,02:18,1962.50,1962.75,1962.00,1962.00,51,448,499.00
07/31/2014,02:19,1962.00,1962.00,1961.75,1961.75,237,142,379.00
07/31/2014,02:20,1962.00,1962.25,1961.50,1961.50,337,392,729.00
07/31/2014,02:21,1961.25,1961.75,1961.00,1961.50,734,568,1302.00
07/31/2014,02:22,1961.75,1962.00,1961.75,1962.00,197,81,278.00
07/31/2014,02:23,1962.00,1962.25,1961.75,1962.25,415,185,600.00
07/31/2014,02:24,1962.00,1962.00,1961.75,1961.75,115,376,491.00
07/31/2014,02:25,1961.75,1961.75,1961.00,1961.25,232,999,1231.00
07/31/2014,02:26,1961.25,1961.25,1960.25,1960.25,1292,1437,2729.00
07/31/2014,02:27,1960.25,1960.75,1959.75,1960.50,875,1183,2058.00
07/31/2014,02:28,1960.50,1960.75,1960.25,1960.75,752,178,930.00
07/31/2014,02:29,1960.50,1961.00,1960.50,1960.75,877,281,1158.00
07/31/2014,02:30,1960.75,1961.00,1960.50,1960.50,1,482,483.00
07/31/2014,02:31,1960.50,1960.75,1960.00,1960.50,544,1414,1958.00
07/31/2014,02:32,1960.50,1960.75,1959.75,1960.00,79,1291,1370.00
07/31/2014,02:33,1959.75,1960.25,1959.50,1960.25,467,1164,1631.00
07/31/2014,02:34,1960.25,1960.25,1960.00,1960.00,1,194,195.00
07/31/2014,02:35,1960.25,1960.25,1959.75,1959.75,399,310,709.00
07/31/2014,02:36,1959.50,1960.50,1959.50,1960.25,569,121,690.00
07/31/2014,02:37,1960.50,1960.50,1959.75,1959.75,271,128,399.00
07/31/2014,02:38,1960.00,1960.50,1959.75,1960.00,510,196,706.00
07/31/2014,02:39,1960.25,1960.75,1960.25,1960.50,406,38,444.00
07/31/2014,02:40,1960.50,1960.75,1960.25,1960.25,1,321,322.00
07/31/2014,02:41,1960.25,1960.75,1960.25,1960.50,436,18,454.00
07/31/2014,02:42,1960.50,1960.50,1960.25,1960.50,2,284,286.00
07/31/2014,02:43,1960.50,1960.75,1960.50,1960.75,114,69,183.00
07/31/2014,02:44,1960.75,1961.25,1960.75,1961.00,566,137,703.00
07/31/2014,02:45,1961.00,1961.00,1960.75,1961.00,88,178,266.00
07/31/2014,02:46,1960.75,1961.00,1960.50,1960.75,97,266,363.00
07/31/2014,02:47,1960.75,1960.75,1960.25,1960.25,0,725,725.00
07/31/2014,02:48,1960.00,1960.25,1959.75,1959.75,369,388,757.00
07/31/2014,02:49,1960.00,1960.00,1959.75,1960.00,345,6,351.00
07/31/2014,02:50,1960.00,1960.25,1960.00,1960.00,289,53,342.00
07/31/2014,02:51,1960.00,1960.00,1959.25,1959.50,135,661,796.00
07/31/2014,02:52,1959.50,1960.00,1959.25,1959.50,242,434,676.00
07/31/2014,02:53,1959.25,1959.50,1959.00,1959.00,22,836,858.00
07/31/2014,02:54,1959.25,1959.50,1959.00,1959.00,156,149,305.00
07/31/2014,02:55,1959.00,1959.25,1958.50,1958.50,14,514,528.00
07/31/2014,02:56,1958.50,1958.50,1956.75,1957.25,416,2355,2771.00
07/31/2014,02:57,1957.25,1957.50,1956.50,1956.75,775,1230,2005.00
07/31/2014,02:58,1956.75,1957.25,1956.00,1956.50,678,2357,3035.00
07/31/2014,02:59,1956.25,1956.75,1956.25,1956.25,165,413,578.00
07/31/2014,03:00,1956.25,1956.25,1955.25,1955.25,1600,2081,3681.00
07/31/2014,03:01,1955.50,1955.75,1954.50,1954.75,1033,2283,3316.00
07/31/2014,03:02,1954.50,1955.00,1954.00,1954.25,1045,1688,2733.00
07/31/2014,03:03,1954.50,1955.00,1954.00,1954.75,760,1051,1811.00
07/31/2014,03:04,1955.00,1955.25,1954.50,1954.75,850,695,1545.00
07/31/2014,03:05,1954.75,1955.00,1954.25,1954.50,580,930,1510.00
07/31/2014,03:06,1954.50,1955.00,1954.25,1954.75,556,337,893.00
07/31/2014,03:07,1955.00,1955.00,1954.50,1955.00,882,477,1359.00
07/31/2014,03:08,1955.00,1955.00,1954.50,1955.00,668,416,1084.00
07/31/2014,03:09,1955.00,1955.50,1955.00,1955.50,376,777,1153.00
07/31/2014,03:10,1955.50,1955.50,1955.25,1955.25,45,729,774.00
07/31/2014,03:11,1955.25,1955.50,1955.00,1955.25,179,956,1135.00
07/31/2014,03:12,1955.25,1955.50,1955.00,1955.25,728,524,1252.00
07/31/2014,03:13,1955.25,1955.50,1955.00,1955.25,147,402,549.00
07/31/2014,03:14,1955.25,1956.00,1955.00,1955.75,1282,248,1530.00
07/31/2014,03:15,1955.75,1956.00,1955.50,1956.00,1025,324,1349.00
07/31/2014,03:16,1956.00,1956.00,1955.00,1955.00,67,716,783.00
07/31/2014,03:17,1955.00,1955.25,1954.75,1955.25,338,254,592.00
07/31/2014,03:18,1955.25,1955.25,1954.50,1954.75,67,724,791.00
07/31/2014,03:19,1954.50,1954.75,1953.75,1954.00,377,1346,1723.00
07/31/2014,03:20,1954.00,1954.25,1953.75,1954.00,495,754,1249.00
07/31/2014,03:21,1954.00,1954.50,1954.00,1954.25,392,529,921.00
07/31/2014,03:22,1954.25,1954.75,1954.25,1954.75,789,114,903.00
07/31/2014,03:23,1954.75,1955.00,1954.50,1954.75,537,386,923.00
07/31/2014,03:24,1954.50,1954.75,1954.50,1954.50,64,235,299.00
07/31/2014,03:25,1954.50,1954.75,1954.25,1954.25,87,418,505.00
07/31/2014,03:26,1954.25,1954.50,1953.50,1953.75,476,614,1090.00
07/31/2014,03:27,1954.00,1954.00,1953.50,1953.75,190,129,319.00
07/31/2014,03:28,1954.00,1954.00,1953.75,1953.75,167,292,459.00
07/31/2014,03:29,1954.00,1954.75,1953.75,1954.50,845,320,1165.00
07/31/2014,03:30,1954.50,1955.00,1954.00,1954.50,615,456,1071.00
07/31/2014,03:31,1954.75,1955.50,1954.75,1955.50,786,33,819.00
07/31/2014,03:32,1955.50,1955.50,1955.00,1955.25,362,169,531.00
07/31/2014,03:33,1955.25,1955.50,1954.75,1955.25,336,506,842.00
07/31/2014,03:34,1955.25,1955.25,1954.75,1954.75,21,751,772.00
07/31/2014,03:35,1954.75,1955.00,1953.75,1954.00,148,786,934.00
07/31/2014,03:36,1954.00,1954.75,1954.00,1954.50,527,246,773.00
07/31/2014,03:37,1954.50,1954.50,1953.50,1953.50,111,1072,1183.00
07/31/2014,03:38,1953.75,1953.75,1953.25,1953.75,611,163,774.00
07/31/2014,03:39,1953.50,1954.00,1953.50,1953.75,464,339,803.00
07/31/2014,03:40,1953.75,1954.25,1953.50,1954.25,784,24,808.00
07/31/2014,03:41,1954.25,1954.50,1953.75,1954.00,137,209,346.00
07/31/2014,03:42,1954.25,1954.25,1954.00,1954.00,27,91,118.00
07/31/2014,03:43,1954.00,1954.00,1952.50,1952.75,516,2513,3029.00
07/31/2014,03:44,1952.75,1953.25,1952.75,1953.00,297,583,880.00
07/31/2014,03:45,1953.00,1953.25,1952.50,1952.50,119,1437,1556.00
07/31/2014,03:46,1952.25,1952.75,1952.00,1952.50,794,852,1646.00
07/31/2014,03:47,1952.75,1953.00,1951.75,1952.00,368,1151,1519.00
07/31/2014,03:48,1952.00,1952.00,1951.00,1951.25,2254,2393,4647.00
07/31/2014,03:49,1951.25,1951.75,1951.25,1951.50,1324,433,1757.00
07/31/2014,03:50,1951.50,1951.75,1950.75,1950.75,698,1297,1995.00
07/31/2014,03:51,1951.00,1951.00,1950.50,1950.75,642,1901,2543.00
07/31/2014,03:52,1950.75,1951.00,1950.75,1950.75,180,700,880.00
07/31/2014,03:53,1950.75,1951.00,1949.75,1950.00,428,2623,3051.00
07/31/2014,03:54,1949.75,1950.25,1949.00,1949.25,744,2101,2845.00
07/31/2014,03:55,1949.50,1949.75,1949.00,1949.75,1246,953,2199.00
07/31/2014,03:56,1949.50,1949.50,1948.50,1948.75,301,1937,2238.00
07/31/2014,03:57,1948.75,1949.00,1947.75,1948.00,341,1684,2025.00
07/31/2014,03:58,1948.00,1949.00,1948.00,1948.50,1647,471,2118.00
07/31/2014,03:59,1948.50,1949.25,1948.50,1949.25,540,202,742.00
07/31/2014,04:00,1949.25,1949.50,1949.25,1949.50,516,32,548.00
07/31/2014,04:01,1949.50,1949.75,1949.25,1949.75,546,408,954.00
07/31/2014,04:02,1949.50,1950.00,1949.50,1950.00,424,298,722.00
07/31/2014,04:03,1949.75,1950.75,1949.75,1950.50,1338,833,2171.00
07/31/2014,04:04,1950.50,1950.75,1950.00,1950.25,1081,253,1334.00
07/31/2014,04:05,1950.00,1950.25,1949.75,1949.75,529,395,924.00
07/31/2014,04:06,1950.00,1950.00,1949.50,1950.00,743,157,900.00
07/31/2014,04:07,1950.00,1950.00,1949.00,1949.25,121,708,829.00
07/31/2014,04:08,1949.25,1949.50,1949.00,1949.00,90,638,728.00
07/31/2014,04:09,1949.00,1949.50,1948.75,1949.50,521,361,882.00
07/31/2014,04:10,1949.50,1950.00,1949.25,1949.50,408,386,794.00
07/31/2014,04:11,1949.75,1950.50,1949.75,1950.25,450,429,879.00
07/31/2014,04:12,1950.50,1950.50,1950.25,1950.25,518,462,980.00
07/31/2014,04:13,1950.50,1951.00,1950.25,1951.00,282,17,299.00
07/31/2014,04:14,1951.00,1951.50,1950.75,1951.50,1353,29,1382.00
07/31/2014,04:15,1951.50,1951.50,1950.75,1950.75,166,597,763.00
07/31/2014,04:16,1951.00,1951.00,1950.50,1950.50,450,224,674.00
07/31/2014,04:17,1950.50,1951.00,1950.25,1951.00,673,165,838.00
07/31/2014,04:18,1950.75,1951.00,1950.75,1951.00,432,191,623.00
07/31/2014,04:19,1951.00,1951.00,1950.00,1950.25,422,761,1183.00
07/31/2014,04:20,1950.25,1951.25,1950.25,1951.25,641,31,672.00
07/31/2014,04:21,1951.00,1951.00,1950.75,1950.75,4,373,377.00
07/31/2014,04:22,1951.00,1951.50,1951.00,1951.25,267,470,737.00
07/31/2014,04:23,1951.25,1951.25,1951.00,1951.00,279,271,550.00
07/31/2014,04:24,1951.00,1951.00,1950.75,1951.00,399,87,486.00
07/31/2014,04:25,1951.00,1951.25,1951.00,1951.25,173,0,173.00
07/31/2014,04:26,1951.25,1951.25,1951.00,1951.25,15,372,387.00
07/31/2014,04:27,1951.00,1951.50,1951.00,1951.50,218,68,286.00
07/31/2014,04:28,1951.25,1951.75,1951.25,1951.75,578,534,1112.00
07/31/2014,04:29,1951.75,1952.00,1951.50,1951.75,510,261,771.00
07/31/2014,04:30,1952.00,1952.75,1952.00,1952.25,1508,760,2268.00
07/31/2014,04:31,1952.25,1952.75,1952.25,1952.75,1117,7,1124.00
07/31/2014,04:32,1952.50,1952.75,1952.25,1952.50,522,572,1094.00
07/31/2014,04:33,1952.50,1952.75,1952.25,1952.50,280,214,494.00
07/31/2014,04:34,1952.50,1952.75,1951.75,1952.00,25,560,585.00
07/31/2014,04:35,1952.00,1952.50,1951.75,1952.25,829,39,868.00
07/31/2014,04:36,1952.25,1952.50,1952.00,1952.25,424,286,710.00
07/31/2014,04:37,1952.25,1952.25,1951.50,1951.75,249,579,828.00
07/31/2014,04:38,1951.75,1952.00,1951.50,1952.00,131,114,245.00
07/31/2014,04:39,1952.00,1952.50,1952.00,1952.50,269,237,506.00
07/31/2014,04:40,1952.25,1952.75,1952.25,1952.75,205,62,267.00
07/31/2014,04:41,1952.75,1952.75,1952.00,1952.00,10,279,289.00
07/31/2014,04:42,1952.25,1952.50,1952.25,1952.25,145,88,233.00
07/31/2014,04:43,1952.00,1952.25,1951.75,1951.75,11,206,217.00
07/31/2014,04:44,1952.00,1952.00,1951.50,1952.00,269,363,632.00
07/31/2014,04:45,1951.75,1952.25,1951.75,1952.00,159,5,164.00
07/31/2014,04:46,1952.00,1952.25,1952.00,1952.25,65,110,175.00
07/31/2014,04:47,1952.25,1952.25,1952.00,1952.00,131,106,237.00
07/31/2014,04:48,1952.25,1952.50,1952.00,1952.50,232,2,234.00
07/31/2014,04:49,1952.25,1952.75,1952.25,1952.75,232,200,432.00
07/31/2014,04:50,1952.75,1953.25,1952.25,1952.50,530,657,1187.00
07/31/2014,04:51,1952.75,1952.75,1952.50,1952.50,4,370,374.00
07/31/2014,04:52,1952.50,1952.50,1952.00,1952.25,40,504,544.00
07/31/2014,04:53,1952.25,1952.25,1952.00,1952.25,376,13,389.00
07/31/2014,04:54,1952.25,1952.50,1952.00,1952.00,113,254,367.00
07/31/2014,04:55,1952.00,1952.00,1951.75,1952.00,348,260,608.00
07/31/2014,04:56,1952.00,1952.00,1952.00,1952.00,317,0,317.00
07/31/2014,04:57,1952.00,1952.00,1951.75,1952.00,85,5,90.00
07/31/2014,04:58,1951.75,1952.00,1951.75,1952.00,172,1,173.00
07/31/2014,04:59,1952.00,1952.00,1951.75,1952.00,65,2,67.00
07/31/2014,05:00,1952.00,1952.25,1952.00,1952.00,22,101,123.00
07/31/2014,05:01,1952.00,1952.25,1951.75,1951.75,19,184,203.00
07/31/2014,05:02,1951.75,1952.00,1951.75,1952.00,8,218,226.00
07/31/2014,05:03,1951.75,1952.00,1951.25,1951.25,3,268,271.00
07/31/2014,05:04,1951.50,1951.50,1951.00,1951.00,206,448,654.00
07/31/2014,05:05,1951.00,1951.50,1951.00,1951.50,414,166,580.00
07/31/2014,05:06,1951.50,1951.75,1951.25,1951.50,249,138,387.00
07/31/2014,05:07,1951.50,1951.75,1951.25,1951.50,220,245,465.00
07/31/2014,05:08,1951.50,1951.50,1951.25,1951.25,0,155,155.00
07/31/2014,05:09,1951.50,1951.50,1951.25,1951.50,252,8,260.00
07/31/2014,05:10,1951.50,1951.75,1951.50,1951.75,115,0,115.00
07/31/2014,05:11,1951.75,1952.25,1951.75,1952.25,226,1,227.00
07/31/2014,05:12,1952.00,1952.25,1951.75,1952.00,60,260,320.00
07/31/2014,05:13,1952.00,1952.25,1951.50,1951.50,22,361,383.00
07/31/2014,05:14,1951.50,1952.00,1951.25,1952.00,330,72,402.00
07/31/2014,05:15,1951.75,1952.00,1951.75,1951.75,1,95,96.00
07/31/2014,05:16,1951.75,1952.00,1951.75,1951.75,6,314,320.00
07/31/2014,05:17,1951.75,1952.00,1951.75,1952.00,133,66,199.00
07/31/2014,05:18,1952.00,1952.25,1951.75,1952.00,72,83,155.00
07/31/2014,05:19,1952.00,1952.00,1951.50,1951.50,287,321,608.00
07/31/2014,05:20,1951.50,1951.75,1951.50,1951.50,5,231,236.00
07/31/2014,05:21,1951.25,1951.50,1951.25,1951.25,136,36,172.00
07/31/2014,05:22,1951.50,1951.50,1951.25,1951.25,188,205,393.00
07/31/2014,05:23,1951.25,1951.25,1951.00,1951.00,0,141,141.00
07/31/2014,05:24,1951.25,1951.25,1951.00,1951.25,25,98,123.00
07/31/2014,05:25,1951.25,1952.00,1951.25,1951.75,398,388,786.00
07/31/2014,05:26,1951.50,1951.75,1951.50,1951.75,181,123,304.00
07/31/2014,05:27,1951.75,1952.00,1951.75,1951.75,35,176,211.00
07/31/2014,05:28,1952.00,1952.25,1952.00,1952.00,115,95,210.00
07/31/2014,05:29,1952.25,1952.25,1952.00,1952.25,492,72,564.00
07/31/2014,05:30,1952.25,1952.75,1952.25,1952.75,813,31,844.00
07/31/2014,05:31,1952.75,1953.75,1952.50,1953.50,960,139,1099.00
07/31/2014,05:32,1953.50,1953.75,1953.25,1953.25,201,525,726.00
07/31/2014,05:33,1953.25,1953.25,1953.00,1953.25,85,93,178.00
07/31/2014,05:34,1953.25,1953.75,1953.00,1953.50,605,187,792.00
07/31/2014,05:35,1953.50,1953.75,1953.00,1953.00,150,703,853.00
07/31/2014,05:36,1953.00,1953.50,1953.00,1953.25,148,154,302.00
07/31/2014,05:37,1953.00,1953.00,1952.75,1953.00,13,177,190.00
07/31/2014,05:38,1952.75,1952.75,1952.50,1952.75,229,96,325.00
07/31/2014,05:39,1953.00,1953.25,1952.50,1952.75,350,714,1064.00
07/31/2014,05:40,1952.75,1953.75,1952.75,1953.75,1508,527,2035.00
07/31/2014,05:41,1954.00,1954.50,1954.00,1954.25,807,1075,1882.00
07/31/2014,05:42,1954.25,1954.25,1953.50,1953.75,292,722,1014.00
07/31/2014,05:43,1953.75,1953.75,1953.50,1953.75,105,1,106.00
07/31/2014,05:44,1953.50,1953.75,1953.25,1953.50,249,536,785.00
07/31/2014,05:45,1953.50,1954.00,1953.50,1953.75,214,332,546.00
07/31/2014,05:46,1953.50,1954.25,1953.50,1954.25,406,136,542.00
07/31/2014,05:47,1954.25,1954.25,1953.50,1953.75,161,855,1016.00
07/31/2014,05:48,1953.75,1953.75,1953.50,1953.50,99,7,106.00
07/31/2014,05:49,1953.50,1953.75,1953.50,1953.50,173,50,223.00
07/31/2014,05:50,1953.50,1953.75,1953.50,1953.50,5,320,325.00
07/31/2014,05:51,1953.50,1953.50,1953.50,1953.50,0,211,211.00
07/31/2014,05:52,1953.50,1953.75,1953.25,1953.50,143,481,624.00
07/31/2014,05:53,1953.75,1954.00,1953.75,1953.75,420,341,761.00
07/31/2014,05:54,1953.50,1953.75,1953.50,1953.75,244,17,261.00
07/31/2014,05:55,1953.50,1954.00,1953.50,1954.00,83,39,122.00
07/31/2014,05:56,1953.75,1953.75,1953.50,1953.75,176,150,326.00
07/31/2014,05:57,1953.75,1954.00,1953.75,1954.00,329,0,329.00
07/31/2014,05:58,1953.75,1953.75,1953.50,1953.75,184,222,406.00
07/31/2014,05:59,1953.75,1954.00,1953.75,1953.75,50,97,147.00
07/31/2014,06:00,1953.75,1954.00,1953.75,1954.00,118,300,418.00
07/31/2014,06:01,1954.25,1954.50,1954.00,1954.25,346,211,557.00
07/31/2014,06:02,1954.25,1954.50,1954.00,1954.25,176,44,220.00
07/31/2014,06:03,1954.50,1954.50,1954.00,1954.25,228,167,395.00
07/31/2014,06:04,1954.25,1954.50,1954.00,1954.50,433,80,513.00
07/31/2014,06:05,1954.50,1954.50,1954.00,1954.00,8,351,359.00
07/31/2014,06:06,1954.00,1954.25,1954.00,1954.25,388,56,444.00
07/31/2014,06:07,1954.25,1954.25,1954.25,1954.25,152,0,152.00
07/31/2014,06:08,1954.25,1954.50,1954.00,1954.00,25,378,403.00
07/31/2014,06:09,1954.25,1954.25,1954.00,1954.00,1,71,72.00
07/31/2014,06:10,1954.00,1954.25,1954.00,1954.25,6,155,161.00
07/31/2014,06:11,1954.00,1954.25,1953.75,1953.75,11,243,254.00
07/31/2014,06:12,1953.75,1954.00,1953.50,1953.50,1,298,299.00
07/31/2014,06:13,1953.50,1953.50,1953.25,1953.25,4,202,206.00
07/31/2014,06:14,1953.25,1953.50,1953.25,1953.25,77,388,465.00
07/31/2014,06:15,1953.25,1953.50,1953.25,1953.50,5,61,66.00
07/31/2014,06:16,1953.25,1953.50,1953.25,1953.50,6,51,57.00
07/31/2014,06:17,1953.25,1953.75,1953.25,1953.75,343,495,838.00
07/31/2014,06:18,1953.75,1954.25,1953.50,1954.00,593,460,1053.00
07/31/2014,06:19,1954.00,1954.25,1953.75,1954.00,88,277,365.00
07/31/2014,06:20,1954.00,1954.25,1954.00,1954.25,87,4,91.00
07/31/2014,06:21,1954.25,1954.25,1953.75,1954.00,172,194,366.00
07/31/2014,06:22,1954.00,1954.00,1953.25,1953.50,175,395,570.00
07/31/2014,06:23,1953.25,1953.50,1953.25,1953.25,108,253,361.00
07/31/2014,06:24,1953.25,1953.50,1953.00,1953.25,182,211,393.00
07/31/2014,06:25,1953.25,1953.50,1953.25,1953.25,283,49,332.00
07/31/2014,06:26,1953.50,1953.50,1953.25,1953.25,288,17,305.00
07/31/2014,06:27,1953.25,1953.50,1953.00,1953.25,72,128,200.00
07/31/2014,06:28,1953.25,1953.50,1953.25,1953.25,4,64,68.00
07/31/2014,06:29,1953.25,1953.50,1953.25,1953.25,194,203,397.00
07/31/2014,06:30,1953.25,1954.00,1953.25,1954.00,397,207,604.00
07/31/2014,06:31,1953.75,1954.00,1953.50,1954.00,353,252,605.00
07/31/2014,06:32,1954.00,1954.00,1953.75,1954.00,287,1,288.00
07/31/2014,06:33,1954.00,1954.25,1954.00,1954.00,209,1,210.00
07/31/2014,06:34,1954.00,1954.50,1954.00,1954.25,437,187,624.00
07/31/2014,06:35,1954.25,1954.50,1954.00,1954.00,404,558,962.00
07/31/2014,06:36,1954.00,1954.75,1954.00,1954.25,414,228,642.00
07/31/2014,06:37,1954.25,1954.50,1954.00,1954.00,232,167,399.00
07/31/2014,06:38,1954.00,1954.00,1953.50,1953.50,13,1154,1167.00
07/31/2014,06:39,1953.50,1953.75,1953.00,1953.25,375,408,783.00
07/31/2014,06:40,1953.25,1953.50,1953.25,1953.25,23,87,110.00
07/31/2014,06:41,1953.25,1953.75,1953.25,1953.50,269,9,278.00
07/31/2014,06:42,1953.50,1953.75,1953.25,1953.50,168,412,580.00
07/31/2014,06:43,1953.50,1953.50,1953.25,1953.25,105,517,622.00
07/31/2014,06:44,1953.25,1954.00,1953.25,1953.75,421,70,491.00
07/31/2014,06:45,1953.75,1953.75,1953.50,1953.50,246,407,653.00
07/31/2014,06:46,1953.50,1953.50,1953.25,1953.25,0,63,63.00
07/31/2014,06:47,1953.50,1953.50,1953.25,1953.25,26,69,95.00
07/31/2014,06:48,1953.25,1953.50,1951.75,1951.75,267,2162,2429.00
07/31/2014,06:49,1951.75,1952.25,1951.00,1951.50,1945,2237,4182.00
07/31/2014,06:50,1951.50,1952.75,1951.50,1952.50,1395,450,1845.00
07/31/2014,06:51,1952.50,1952.75,1952.25,1952.25,613,1085,1698.00
07/31/2014,06:52,1952.25,1953.50,1952.00,1953.25,2063,364,2427.00
07/31/2014,06:53,1953.50,1953.50,1953.25,1953.25,54,899,953.00
07/31/2014,06:54,1953.25,1953.75,1953.00,1953.75,1098,824,1922.00
07/31/2014,06:55,1953.50,1954.50,1953.50,1954.50,1712,1421,3133.00
07/31/2014,06:56,1954.50,1955.25,1954.25,1954.75,1972,1182,3154.00
07/31/2014,06:57,1954.75,1955.00,1954.50,1954.75,379,560,939.00
07/31/2014,06:58,1954.75,1955.00,1954.25,1954.75,492,401,893.00
07/31/2014,06:59,1955.00,1955.25,1954.75,1954.75,613,187,800.00
07/31/2014,07:00,1954.75,1955.00,1954.00,1954.25,169,567,736.00
07/31/2014,07:01,1954.50,1954.75,1954.25,1954.75,471,98,569.00
07/31/2014,07:02,1954.75,1954.75,1954.25,1954.25,20,450,470.00
07/31/2014,07:03,1954.50,1954.50,1954.00,1954.25,478,475,953.00
07/31/2014,07:04,1954.25,1954.50,1954.00,1954.25,254,169,423.00
07/31/2014,07:05,1954.50,1954.75,1954.25,1954.50,215,191,406.00
07/31/2014,07:06,1954.50,1955.25,1954.50,1954.75,491,289,780.00
07/31/2014,07:07,1954.75,1955.75,1954.75,1955.50,1202,211,1413.00
07/31/2014,07:08,1955.50,1955.75,1955.00,1955.25,729,574,1303.00
07/31/2014,07:09,1955.25,1955.75,1955.00,1955.75,995,890,1885.00
07/31/2014,07:10,1955.50,1956.00,1955.50,1956.00,883,69,952.00
07/31/2014,07:11,1955.75,1956.00,1955.50,1955.50,250,699,949.00
07/31/2014,07:12,1955.75,1955.75,1955.25,1955.75,755,1345,2100.00
07/31/2014,07:13,1955.75,1956.00,1955.25,1955.75,466,439,905.00
07/31/2014,07:14,1955.50,1956.00,1955.50,1955.50,287,414,701.00
07/31/2014,07:15,1955.50,1955.75,1955.50,1955.75,737,114,851.00
07/31/2014,07:16,1955.50,1956.00,1955.50,1955.75,903,235,1138.00
07/31/2014,07:17,1955.75,1956.50,1955.75,1956.25,1172,166,1338.00
07/31/2014,07:18,1956.25,1956.25,1955.50,1955.75,322,867,1189.00
07/31/2014,07:19,1955.50,1955.75,1955.00,1955.25,121,1032,1153.00
07/31/2014,07:20,1955.25,1955.50,1955.00,1955.25,57,291,348.00
07/31/2014,07:21,1955.25,1955.50,1955.25,1955.50,184,58,242.00
07/31/2014,07:22,1955.25,1955.75,1955.25,1955.75,371,272,643.00
07/31/2014,07:23,1955.75,1955.75,1955.25,1955.25,459,172,631.00
07/31/2014,07:24,1955.25,1955.50,1954.50,1955.00,615,539,1154.00
07/31/2014,07:25,1955.00,1955.25,1954.75,1955.00,638,368,1006.00
07/31/2014,07:26,1954.75,1955.25,1954.75,1955.00,208,1028,1236.00
07/31/2014,07:27,1955.00,1955.25,1954.75,1954.75,270,67,337.00
07/31/2014,07:28,1955.00,1955.00,1954.75,1955.00,29,385,414.00
07/31/2014,07:29,1955.00,1955.25,1954.75,1955.25,638,108,746.00
07/31/2014,07:30,1955.00,1955.50,1955.00,1955.25,128,190,318.00
07/31/2014,07:31,1955.50,1955.50,1952.50,1953.00,1807,3568,5375.00
07/31/2014,07:32,1953.00,1954.00,1953.00,1953.75,1267,678,1945.00
07/31/2014,07:33,1953.75,1954.00,1951.50,1952.00,1017,3666,4683.00
07/31/2014,07:34,1952.00,1952.25,1950.75,1951.00,2780,3138,5918.00
07/31/2014,07:35,1951.00,1951.50,1950.75,1951.50,810,2242,3052.00
07/31/2014,07:36,1951.50,1951.50,1951.00,1951.50,435,418,853.00
07/31/2014,07:37,1951.25,1952.25,1951.25,1952.25,1782,374,2156.00
07/31/2014,07:38,1952.00,1952.50,1952.00,1952.00,433,1179,1612.00
07/31/2014,07:39,1952.00,1953.00,1952.00,1952.50,1206,332,1538.00
07/31/2014,07:40,1952.50,1952.75,1952.00,1952.00,226,671,897.00
07/31/2014,07:41,1952.25,1952.50,1952.00,1952.25,842,235,1077.00
07/31/2014,07:42,1952.25,1952.50,1952.00,1952.25,213,415,628.00
07/31/2014,07:43,1952.25,1952.25,1952.00,1952.25,2,239,241.00
07/31/2014,07:44,1952.00,1952.25,1951.50,1951.50,161,758,919.00
07/31/2014,07:45,1951.50,1952.00,1951.25,1951.75,761,139,900.00
07/31/2014,07:46,1952.00,1952.25,1951.50,1951.50,1351,2808,4159.00
07/31/2014,07:47,1951.75,1952.00,1951.50,1951.50,321,1208,1529.00
07/31/2014,07:48,1951.50,1951.75,1951.25,1951.50,501,742,1243.00
07/31/2014,07:49,1951.25,1951.75,1951.25,1951.75,441,894,1335.00
07/31/2014,07:50,1951.75,1951.75,1951.00,1951.25,576,2201,2777.00
07/31/2014,07:51,1951.25,1951.25,1950.25,1950.50,154,2630,2784.00
07/31/2014,07:52,1950.50,1950.75,1950.25,1950.25,1199,396,1595.00
07/31/2014,07:53,1950.50,1950.50,1949.00,1949.00,856,3689,4545.00
07/31/2014,07:54,1949.00,1949.25,1948.25,1948.75,1321,1786,3107.00
07/31/2014,07:55,1948.75,1949.00,1948.25,1948.75,1091,1327,2418.00
07/31/2014,07:56,1948.75,1949.75,1948.75,1949.50,1630,619,2249.00
07/31/2014,07:57,1949.75,1950.00,1949.50,1950.00,1105,406,1511.00
07/31/2014,07:58,1950.00,1950.25,1949.75,1950.25,939,778,1717.00
07/31/2014,07:59,1950.00,1950.25,1949.75,1950.25,1118,443,1561.00
07/31/2014,08:00,1950.25,1950.25,1950.00,1950.00,142,52,194.00
07/31/2014,08:01,1950.25,1950.25,1949.25,1949.50,753,1122,1875.00
07/31/2014,08:02,1949.50,1950.00,1949.25,1950.00,921,220,1141.00
07/31/2014,08:03,1949.75,1950.25,1949.75,1950.25,509,26,535.00
07/31/2014,08:04,1950.25,1950.50,1949.50,1950.50,937,549,1486.00
07/31/2014,08:05,1950.50,1952.00,1950.50,1951.50,2418,1900,4318.00
07/31/2014,08:06,1951.50,1951.50,1950.75,1950.75,572,947,1519.00
07/31/2014,08:07,1950.75,1951.00,1950.50,1950.50,113,411,524.00
07/31/2014,08:08,1950.50,1951.00,1950.50,1950.50,341,187,528.00
07/31/2014,08:09,1950.50,1951.00,1950.50,1950.75,444,173,617.00
07/31/2014,08:10,1950.75,1951.00,1950.75,1950.75,318,275,593.00
07/31/2014,08:11,1950.75,1951.50,1950.75,1951.00,385,384,769.00
07/31/2014,08:12,1951.00,1951.50,1950.75,1951.00,281,425,706.00
07/31/2014,08:13,1951.00,1951.50,1951.00,1951.25,358,239,597.00
07/31/2014,08:14,1951.25,1951.75,1951.00,1951.75,583,28,611.00
07/31/2014,08:15,1951.75,1951.75,1951.25,1951.50,202,752,954.00
07/31/2014,08:16,1951.50,1952.00,1951.25,1951.75,1081,294,1375.00
07/31/2014,08:17,1951.75,1953.00,1951.75,1953.00,2644,593,3237.00
07/31/2014,08:18,1952.75,1953.00,1952.50,1952.75,428,925,1353.00
07/31/2014,08:19,1952.75,1953.25,1952.50,1953.00,1123,1109,2232.00
07/31/2014,08:20,1952.75,1953.00,1952.50,1952.50,63,903,966.00
07/31/2014,08:21,1952.25,1952.50,1951.50,1952.00,355,1256,1611.00
07/31/2014,08:22,1952.00,1952.00,1951.75,1952.00,51,113,164.00
07/31/2014,08:23,1951.75,1952.00,1951.25,1951.25,46,392,438.00
07/31/2014,08:24,1951.25,1951.50,1951.00,1951.00,96,236,332.00
07/31/2014,08:25,1951.00,1951.50,1951.00,1951.00,173,292,465.00
07/31/2014,08:26,1951.25,1951.50,1950.50,1950.75,256,1950,2206.00
07/31/2014,08:27,1950.50,1951.25,1950.50,1951.00,745,328,1073.00
07/31/2014,08:28,1951.00,1951.25,1950.75,1951.25,372,311,683.00
07/31/2014,08:29,1951.00,1951.50,1950.75,1951.00,674,497,1171.00
07/31/2014,08:30,1951.00,1951.50,1951.00,1951.00,948,752,1700.00
07/31/2014,08:31,1951.00,1951.00,1949.00,1949.50,8779,12922,21701.00
07/31/2014,08:32,1949.25,1949.50,1947.00,1947.75,6058,11429,17487.00
07/31/2014,08:33,1947.75,1949.25,1947.25,1948.75,9399,3775,13174.00
07/31/2014,08:34,1949.00,1949.25,1947.75,1948.00,3419,5676,9095.00
07/31/2014,08:35,1948.00,1949.00,1947.75,1949.00,3571,4022,7593.00
07/31/2014,08:36,1948.75,1950.00,1948.50,1950.00,5450,4597,10047.00
07/31/2014,08:37,1950.00,1951.25,1949.25,1951.25,6580,2235,8815.00
07/31/2014,08:38,1951.25,1951.25,1950.50,1950.75,3064,2765,5829.00
07/31/2014,08:39,1950.75,1951.00,1950.25,1951.00,1354,1695,3049.00
07/31/2014,08:40,1950.75,1951.25,1950.25,1950.25,1944,1172,3116.00
07/31/2014,08:41,1950.25,1950.50,1949.50,1949.75,1118,2440,3558.00
07/31/2014,08:42,1950.00,1951.50,1949.75,1951.50,2811,776,3587.00
07/31/2014,08:43,1951.25,1951.25,1948.75,1949.25,7291,9663,16954.00
07/31/2014,08:44,1949.00,1949.25,1947.75,1947.75,4099,7000,11099.00
07/31/2014,08:45,1947.75,1949.25,1947.50,1948.75,4267,4860,9127.00
07/31/2014,08:46,1948.50,1949.75,1947.75,1949.50,4743,4008,8751.00
07/31/2014,08:47,1949.25,1951.00,1949.00,1949.75,6116,4186,10302.00
07/31/2014,08:48,1949.75,1950.00,1949.25,1949.75,2050,2900,4950.00
07/31/2014,08:49,1949.50,1950.75,1949.25,1950.25,2924,3491,6415.00
07/31/2014,08:50,1950.25,1952.75,1950.00,1952.50,8544,5699,14243.00
07/31/2014,08:51,1952.50,1952.75,1951.25,1951.75,5439,6628,12067.00
07/31/2014,08:52,1951.75,1952.25,1951.25,1951.75,2392,2401,4793.00
07/31/2014,08:53,1952.00,1952.25,1950.50,1950.50,2227,4617,6844.00
07/31/2014,08:54,1950.50,1951.00,1949.00,1949.25,2265,4875,7140.00
07/31/2014,08:55,1949.25,1950.50,1949.25,1949.75,1886,1846,3732.00
07/31/2014,08:56,1949.75,1950.00,1949.25,1949.75,1922,3385,5307.00
07/31/2014,08:57,1950.00,1950.50,1949.25,1949.75,1858,3081,4939.00
07/31/2014,08:58,1949.50,1950.25,1948.00,1948.00,2192,5432,7624.00
07/31/2014,08:59,1948.00,1949.00,1947.75,1948.50,4183,4060,8243.00
07/31/2014,09:00,1948.75,1948.75,1947.75,1948.00,2960,3503,6463.00
07/31/2014,09:01,1947.75,1948.00,1945.50,1945.75,8105,15328,23433.00
07/31/2014,09:02,1946.00,1947.25,1945.25,1947.00,7373,6448,13821.00
07/31/2014,09:03,1947.00,1947.25,1946.50,1947.00,3349,3242,6591.00
07/31/2014,09:04,1947.25,1948.00,1946.75,1947.50,4204,1611,5815.00
07/31/2014,09:05,1947.50,1948.25,1947.00,1947.75,3488,2381,5869.00
07/31/2014,09:06,1947.50,1948.25,1947.25,1948.00,2020,2955,4975.00
07/31/2014,09:07,1948.00,1948.00,1947.25,1947.50,2159,1405,3564.00
07/31/2014,09:08,1947.50,1947.50,1946.25,1946.50,2736,7130,9866.00
07/31/2014,09:09,1946.50,1946.75,1945.50,1946.00,3942,4175,8117.00
07/31/2014,09:10,1946.00,1946.25,1945.00,1946.00,3370,4248,7618.00
07/31/2014,09:11,1945.75,1947.00,1945.75,1946.50,3534,2619,6153.00
07/31/2014,09:12,1946.25,1947.25,1945.75,1947.25,4172,3152,7324.00
07/31/2014,09:13,1947.25,1949.00,1947.00,1948.75,7019,1225,8244.00
07/31/2014,09:14,1948.75,1949.50,1948.25,1949.00,4923,2803,7726.00
07/31/2014,09:15,1948.75,1949.25,1948.00,1948.75,3753,2572,6325.00
07/31/2014,09:16,1948.50,1948.50,1948.00,1948.00,1904,1180,3084.00
07/31/2014,09:17,1948.00,1949.50,1947.25,1949.25,7279,5285,12564.00
07/31/2014,09:18,1949.00,1949.75,1948.50,1948.75,3856,2611,6467.00
07/31/2014,09:19,1948.50,1949.50,1948.25,1949.50,3732,1787,5519.00
07/31/2014,09:20,1949.50,1950.00,1949.00,1949.50,4124,2906,7030.00
07/31/2014,09:21,1949.25,1949.75,1949.00,1949.50,2216,2977,5193.00
07/31/2014,09:22,1949.50,1949.50,1948.50,1948.50,1700,3187,4887.00
07/31/2014,09:23,1948.50,1948.50,1947.75,1947.75,1534,3015,4549.00
07/31/2014,09:24,1947.75,1948.25,1947.25,1948.25,1794,1760,3554.00
07/31/2014,09:25,1948.00,1948.25,1947.25,1947.25,434,2170,2604.00
07/31/2014,09:26,1947.25,1948.00,1947.25,1947.50,1809,1269,3078.00
07/31/2014,09:27,1947.50,1947.50,1945.00,1945.50,3719,10254,13973.00
07/31/2014,09:28,1945.50,1946.00,1944.75,1945.00,4340,6219,10559.00
07/31/2014,09:29,1945.00,1946.00,1944.25,1946.00,4306,4031,8337.00
07/31/2014,09:30,1946.00,1946.00,1945.00,1945.50,2146,1969,4115.00
07/31/2014,09:31,1945.50,1946.00,1945.00,1945.75,2669,2059,4728.00
07/31/2014,09:32,1945.75,1945.75,1944.25,1944.25,493,3169,3662.00
07/31/2014,09:33,1944.50,1944.50,1943.50,1943.75,3961,6020,9981.00
07/31/2014,09:34,1943.50,1943.75,1942.75,1942.75,4986,5445,10431.00
07/31/2014,09:35,1943.00,1943.25,1942.50,1942.75,5032,6262,11294.00
07/31/2014,09:36,1942.50,1944.00,1942.00,1943.25,9710,5781,15491.00
07/31/2014,09:37,1943.25,1943.50,1942.75,1943.00,1953,2732,4685.00
07/31/2014,09:38,1943.00,1943.75,1942.75,1943.75,3493,1165,4658.00
07/31/2014,09:39,1944.00,1944.00,1942.75,1943.50,4104,5984,10088.00
07/31/2014,09:40,1943.50,1944.50,1943.50,1944.25,3543,589,4132.00
07/31/2014,09:41,1944.50,1944.50,1943.75,1943.75,2532,1719,4251.00
07/31/2014,09:42,1943.75,1944.00,1943.00,1943.25,1732,2233,3965.00
07/31/2014,09:43,1943.25,1943.75,1942.75,1943.50,1726,919,2645.00
07/31/2014,09:44,1943.75,1944.50,1943.75,1943.75,3282,2098,5380.00
07/31/2014,09:45,1943.75,1944.50,1943.50,1944.25,1929,1074,3003.00
07/31/2014,09:46,1944.25,1944.25,1943.00,1943.25,2151,4895,7046.00
07/31/2014,09:47,1943.25,1943.50,1942.25,1942.75,3341,4670,8011.00
07/31/2014,09:48,1943.00,1943.50,1942.75,1943.00,1899,2444,4343.00
07/31/2014,09:49,1943.00,1943.50,1942.75,1943.50,1206,1716,2922.00
07/31/2014,09:50,1943.50,1943.50,1942.25,1942.75,1824,2662,4486.00
07/31/2014,09:51,1942.75,1943.00,1942.25,1943.00,1422,1626,3048.00
07/31/2014,09:52,1943.00,1943.50,1942.50,1943.00,2099,3030,5129.00
07/31/2014,09:53,1942.75,1943.00,1941.00,1941.25,4650,8255,12905.00
07/31/2014,09:54,1941.00,1942.00,1940.75,1940.75,4065,4229,8294.00
07/31/2014,09:55,1941.00,1941.75,1940.50,1941.00,2461,3104,5565.00
07/31/2014,09:56,1940.75,1941.00,1940.25,1940.50,2396,5353,7749.00
07/31/2014,09:57,1940.25,1940.75,1939.00,1939.00,4999,8749,13748.00
07/31/2014,09:58,1939.00,1939.50,1938.25,1939.00,6326,7653,13979.00
07/31/2014,09:59,1939.00,1939.00,1937.25,1937.25,5646,10672,16318.00
07/31/2014,10:00,1937.25,1938.25,1936.50,1937.00,5971,10626,16597.00
07/31/2014,10:01,1937.00,1938.25,1936.75,1938.25,7380,3021,10401.00
07/31/2014,10:02,1938.00,1939.00,1937.50,1939.00,7232,4325,11557.00
07/31/2014,10:03,1938.75,1940.00,1938.75,1939.75,6727,3605,10332.00
07/31/2014,10:04,1939.75,1940.50,1939.75,1939.75,4059,2339,6398.00
07/31/2014,10:05,1940.00,1940.50,1939.75,1940.25,2105,2940,5045.00
07/31/2014,10:06,1940.00,1940.75,1939.75,1940.50,2710,2097,4807.00
07/31/2014,10:07,1940.50,1940.50,1940.00,1940.00,2187,1950,4137.00
07/31/2014,10:08,1940.00,1940.25,1939.25,1939.25,1680,3099,4779.00
07/31/2014,10:09,1939.25,1939.50,1939.00,1939.25,2136,1049,3185.00
07/31/2014,10:10,1939.25,1940.00,1939.00,1940.00,2202,1201,3403.00
07/31/2014,10:11,1940.00,1940.00,1939.50,1940.00,2217,2728,4945.00
07/31/2014,10:12,1940.00,1940.25,1938.75,1939.25,2712,2229,4941.00
07/31/2014,10:13,1939.00,1939.75,1939.00,1939.75,2107,706,2813.00
07/31/2014,10:14,1939.75,1939.75,1939.00,1939.00,434,1514,1948.00
07/31/2014,10:15,1939.00,1939.25,1938.25,1938.50,2356,3481,5837.00
07/31/2014,10:16,1938.50,1938.75,1937.50,1937.75,1712,2670,4382.00
07/31/2014,10:17,1937.75,1938.50,1937.00,1938.50,2936,3842,6778.00
07/31/2014,10:18,1938.25,1938.50,1937.25,1937.50,2044,3227,5271.00
07/31/2014,10:19,1937.25,1938.75,1937.25,1938.50,2721,765,3486.00
07/31/2014,10:20,1938.25,1939.00,1938.00,1938.25,2654,2158,4812.00
07/31/2014,10:21,1938.00,1938.75,1937.50,1938.50,2342,1804,4146.00
07/31/2014,10:22,1938.50,1939.25,1938.25,1939.00,2900,1041,3941.00
07/31/2014,10:23,1939.00,1939.75,1938.75,1939.25,4481,1784,6265.00
07/31/2014,10:24,1939.50,1939.75,1939.00,1939.25,1042,1948,2990.00
07/31/2014,10:25,1939.50,1940.25,1939.25,1939.75,2192,1316,3508.00
07/31/2014,10:26,1939.75,1940.25,1939.50,1939.75,2429,1956,4385.00
07/31/2014,10:27,1939.75,1940.25,1939.50,1939.75,2558,1713,4271.00
07/31/2014,10:28,1940.00,1940.00,1939.25,1939.50,1346,1134,2480.00
07/31/2014,10:29,1939.50,1939.75,1938.25,1938.75,2494,2910,5404.00
07/31/2014,10:30,1938.75,1939.00,1938.00,1938.25,3578,3230,6808.00
07/31/2014,10:31,1938.50,1938.50,1937.25,1937.50,3931,3589,7520.00
07/31/2014,10:32,1937.75,1938.25,1937.50,1938.00,1800,1473,3273.00
07/31/2014,10:33,1938.25,1938.25,1937.00,1937.00,2415,4627,7042.00
07/31/2014,10:34,1937.00,1938.25,1937.00,1938.00,2575,2356,4931.00
07/31/2014,10:35,1938.00,1938.50,1937.75,1938.50,2371,1341,3712.00
07/31/2014,10:36,1938.50,1938.50,1938.00,1938.00,638,2717,3355.00
07/31/2014,10:37,1938.00,1938.00,1936.75,1936.75,1546,2860,4406.00
07/31/2014,10:38,1936.75,1938.00,1936.50,1938.00,4525,1754,6279.00
07/31/2014,10:39,1938.00,1938.50,1938.00,1938.50,1274,979,2253.00
07/31/2014,10:40,1938.25,1939.75,1938.25,1939.75,3833,1545,5378.00
07/31/2014,10:41,1939.50,1940.00,1939.25,1939.75,2625,3111,5736.00
07/31/2014,10:42,1940.00,1940.25,1939.50,1940.00,1942,1020,2962.00
07/31/2014,10:43,1940.00,1940.50,1940.00,1940.50,3878,3085,6963.00
07/31/2014,10:44,1940.50,1940.50,1939.75,1940.00,1813,1260,3073.00
07/31/2014,10:45,1939.75,1940.00,1938.50,1938.75,2312,4072,6384.00
07/31/2014,10:46,1938.50,1939.00,1938.25,1938.75,1409,792,2201.00
07/31/2014,10:47,1939.00,1939.00,1938.25,1938.25,795,726,1521.00
07/31/2014,10:48,1938.25,1938.75,1938.00,1938.25,1075,869,1944.00
07/31/2014,10:49,1938.00,1938.00,1935.75,1937.00,4596,10355,14951.00
07/31/2014,10:50,1937.00,1937.75,1936.75,1937.25,4216,1351,5567.00
07/31/2014,10:51,1937.25,1937.50,1936.75,1937.25,3390,1660,5050.00
07/31/2014,10:52,1937.25,1937.50,1935.50,1935.50,1697,5081,6778.00
07/31/2014,10:53,1935.50,1935.50,1934.50,1934.75,5115,8731,13846.00
07/31/2014,10:54,1935.00,1936.25,1934.75,1935.50,3640,1381,5021.00
07/31/2014,10:55,1935.50,1936.00,1935.00,1935.25,1846,1441,3287.00
07/31/2014,10:56,1935.25,1936.00,1935.00,1935.25,1960,1292,3252.00
07/31/2014,10:57,1935.25,1935.50,1934.00,1935.00,4511,5160,9671.00
07/31/2014,10:58,1935.25,1935.50,1934.50,1935.25,2885,1599,4484.00
07/31/2014,10:59,1935.50,1935.75,1934.75,1935.00,1140,1087,2227.00
07/31/2014,11:00,1935.00,1935.25,1933.50,1934.25,3225,4243,7468.00
07/31/2014,11:01,1934.50,1934.75,1933.25,1933.50,4394,5622,10016.00
07/31/2014,11:02,1933.25,1934.00,1933.00,1933.00,4507,3663,8170.00
07/31/2014,11:03,1933.00,1934.75,1933.00,1934.75,4625,1446,6071.00
07/31/2014,11:04,1934.50,1934.75,1933.25,1934.00,2927,3048,5975.00
07/31/2014,11:05,1934.00,1935.50,1933.75,1935.50,3621,3159,6780.00
07/31/2014,11:06,1935.25,1936.00,1935.00,1936.00,2121,3014,5135.00
07/31/2014,11:07,1935.75,1936.00,1934.50,1934.75,2273,1984,4257.00
07/31/2014,11:08,1934.75,1935.50,1934.50,1935.25,1510,1875,3385.00
07/31/2014,11:09,1935.00,1935.75,1935.00,1935.00,1083,1347,2430.00
07/31/2014,11:10,1935.00,1935.25,1934.50,1935.00,1325,1181,2506.00
07/31/2014,11:11,1935.00,1935.25,1934.00,1934.25,2533,2043,4576.00
07/31/2014,11:12,1934.25,1934.50,1933.25,1934.25,2696,2476,5172.00
07/31/2014,11:13,1934.25,1934.50,1933.25,1933.50,613,2885,3498.00
07/31/2014,11:14,1933.50,1933.50,1932.25,1933.25,3367,7231,10598.00
07/31/2014,11:15,1933.25,1934.50,1932.75,1933.75,3047,3907,6954.00
07/31/2014,11:16,1933.75,1934.25,1933.50,1933.75,1089,1043,2132.00
07/31/2014,11:17,1933.50,1933.75,1933.00,1933.50,1154,1341,2495.00
07/31/2014,11:18,1933.50,1934.00,1933.50,1934.00,1989,1067,3056.00
07/31/2014,11:19,1933.75,1934.00,1932.50,1932.50,1400,2782,4182.00
07/31/2014,11:20,1932.75,1933.25,1932.00,1933.25,5133,3536,8669.00
07/31/2014,11:21,1933.25,1933.50,1933.00,1933.00,1246,1242,2488.00
07/31/2014,11:22,1933.00,1933.50,1932.00,1932.25,2665,2101,4766.00
07/31/2014,11:23,1932.25,1933.00,1932.25,1932.75,2146,739,2885.00
07/31/2014,11:24,1932.50,1933.25,1932.50,1933.25,2286,216,2502.00
07/31/2014,11:25,1933.00,1933.25,1932.25,1932.50,240,2065,2305.00
07/31/2014,11:26,1932.50,1932.75,1931.50,1932.75,5773,4070,9843.00
07/31/2014,11:27,1932.75,1932.75,1932.50,1932.50,1138,924,2062.00
07/31/2014,11:28,1932.50,1932.50,1931.50,1932.25,2488,3622,6110.00
07/31/2014,11:29,1932.25,1933.00,1932.25,1932.75,4573,1323,5896.00
07/31/2014,11:30,1932.75,1932.75,1932.00,1932.25,3055,3349,6404.00
07/31/2014,11:31,1932.25,1932.50,1932.25,1932.25,1157,501,1658.00
07/31/2014,11:32,1932.50,1932.50,1932.25,1932.25,150,302,452.00
07/31/2014,11:33,1932.50,1933.25,1932.25,1933.00,5296,1296,6592.00
07/31/2014,11:34,1933.00,1934.00,1933.00,1934.00,4057,1832,5889.00
07/31/2014,11:35,1933.75,1934.25,1933.75,1934.00,3305,1094,4399.00
07/31/2014,11:36,1934.00,1934.00,1933.50,1933.50,1181,2596,3777.00
07/31/2014,11:37,1933.75,1934.00,1933.50,1934.00,909,107,1016.00
07/31/2014,11:38,1933.75,1934.00,1933.25,1934.00,2041,1680,3721.00
07/31/2014,11:39,1934.00,1934.25,1933.75,1934.00,1215,199,1414.00
07/31/2014,11:40,1934.00,1934.25,1933.75,1934.00,738,621,1359.00
07/31/2014,11:41,1934.25,1934.25,1933.75,1934.00,1955,1304,3259.00
07/31/2014,11:42,1934.25,1934.25,1933.75,1933.75,385,317,702.00
07/31/2014,11:43,1934.00,1934.00,1933.75,1933.75,375,139,514.00
07/31/2014,11:44,1933.75,1934.75,1933.75,1934.75,4943,161,5104.00
07/31/2014,11:45,1934.75,1935.00,1934.50,1935.00,2298,2097,4395.00
07/31/2014,11:46,1935.00,1935.00,1934.50,1934.75,600,1647,2247.00
07/31/2014,11:47,1934.50,1935.50,1934.50,1935.25,4758,490,5248.00
07/31/2014,11:48,1935.50,1936.25,1935.25,1936.00,4237,3390,7627.00
07/31/2014,11:49,1936.25,1936.50,1936.00,1936.00,3498,3173,6671.00
07/31/2014,11:50,1936.25,1936.75,1936.00,1936.75,1550,938,2488.00
07/31/2014,11:51,1936.75,1937.50,1936.50,1937.50,6050,1010,7060.00
07/31/2014,11:52,1937.25,1937.50,1936.25,1936.50,1242,6742,7984.00
07/31/2014,11:53,1936.50,1936.50,1935.50,1936.00,2289,2972,5261.00
07/31/2014,11:54,1936.00,1936.75,1936.00,1936.50,2545,1499,4044.00
07/31/2014,11:55,1936.75,1936.75,1936.50,1936.50,1121,1320,2441.00
07/31/2014,11:56,1936.50,1937.00,1936.50,1937.00,1249,91,1340.00
07/31/2014,11:57,1937.00,1937.00,1936.50,1936.75,1249,2283,3532.00
07/31/2014,11:58,1936.75,1936.75,1936.25,1936.50,2575,481,3056.00
07/31/2014,11:59,1936.50,1936.75,1936.25,1936.25,104,1324,1428.00
07/31/2014,12:00,1936.50,1936.75,1936.25,1936.50,1519,342,1861.00
07/31/2014,12:01,1936.50,1936.75,1935.75,1936.00,1503,1696,3199.00
07/31/2014,12:02,1936.00,1936.50,1936.00,1936.25,1280,291,1571.00
07/31/2014,12:03,1936.25,1936.25,1935.75,1935.75,108,1305,1413.00
07/31/2014,12:04,1935.75,1936.00,1935.50,1936.00,429,1588,2017.00
07/31/2014,12:05,1936.00,1936.50,1935.75,1936.50,2482,896,3378.00
07/31/2014,12:06,1936.50,1936.75,1936.25,1936.50,569,787,1356.00
07/31/2014,12:07,1936.50,1936.50,1936.00,1936.50,874,1083,1957.00
07/31/2014,12:08,1936.25,1936.50,1936.25,1936.25,77,291,368.00
07/31/2014,12:09,1936.25,1936.75,1936.25,1936.75,829,116,945.00
07/31/2014,12:10,1936.75,1937.00,1936.50,1936.50,2669,462,3131.00
07/31/2014,12:11,1936.50,1936.75,1936.00,1936.25,946,2210,3156.00
07/31/2014,12:12,1936.25,1936.50,1936.00,1936.00,52,430,482.00
07/31/2014,12:13,1936.00,1936.25,1935.75,1936.00,496,769,1265.00
07/31/2014,12:14,1936.00,1936.25,1935.50,1936.25,748,1118,1866.00
07/31/2014,12:15,1936.00,1936.25,1936.00,1936.00,559,150,709.00
07/31/2014,12:16,1936.00,1936.25,1935.50,1936.00,702,1338,2040.00
07/31/2014,12:17,1936.00,1936.00,1934.50,1934.75,624,5223,5847.00
07/31/2014,12:18,1934.75,1935.00,1934.25,1934.25,335,3952,4287.00
07/31/2014,12:19,1934.25,1934.75,1934.25,1934.50,970,551,1521.00
07/31/2014,12:20,1934.75,1935.50,1934.50,1935.50,2298,231,2529.00
07/31/2014,12:21,1935.25,1935.75,1934.50,1934.75,1088,2473,3561.00
07/31/2014,12:22,1934.75,1934.75,1934.25,1934.50,877,664,1541.00
07/31/2014,12:23,1934.75,1934.75,1933.25,1933.50,2049,7119,9168.00
07/31/2014,12:24,1933.50,1933.75,1933.00,1933.25,1212,2468,3680.00
07/31/2014,12:25,1933.00,1933.50,1932.50,1932.75,2335,3836,6171.00
07/31/2014,12:26,1933.00,1933.25,1932.75,1933.00,1207,591,1798.00
07/31/2014,12:27,1933.25,1934.00,1933.00,1933.75,1459,639,2098.00
07/31/2014,12:28,1933.75,1934.25,1933.50,1934.00,3218,193,3411.00
07/31/2014,12:29,1934.25,1934.75,1934.00,1934.75,2143,250,2393.00
07/31/2014,12:30,1934.75,1935.00,1934.50,1934.75,629,136,765.00
07/31/2014,12:31,1934.75,1935.25,1934.50,1935.00,3495,1933,5428.00
07/31/2014,12:32,1935.00,1935.00,1934.50,1935.00,482,903,1385.00
07/31/2014,12:33,1935.00,1935.75,1934.75,1935.75,1419,398,1817.00
07/31/2014,12:34,1935.75,1936.25,1935.50,1936.25,2675,550,3225.00
07/31/2014,12:35,1936.25,1937.25,1936.00,1937.25,4832,677,5509.00
07/31/2014,12:36,1937.25,1937.75,1936.75,1937.75,2590,1872,4462.00
07/31/2014,12:37,1937.75,1938.00,1937.50,1938.00,4378,1631,6009.00
07/31/2014,12:38,1938.00,1938.75,1938.00,1938.50,2481,2483,4964.00
07/31/2014,12:39,1938.75,1938.75,1938.00,1938.50,3318,3325,6643.00
07/31/2014,12:40,1938.25,1938.50,1937.75,1938.00,1199,1558,2757.00
07/31/2014,12:41,1938.00,1938.25,1937.50,1937.75,56,2208,2264.00
07/31/2014,12:42,1937.50,1937.75,1937.50,1937.75,1649,394,2043.00
07/31/2014,12:43,1938.00,1938.25,1937.75,1938.00,2196,1360,3556.00
07/31/2014,12:44,1938.00,1938.00,1936.50,1936.75,2414,5664,8078.00
07/31/2014,12:45,1937.00,1937.00,1936.00,1936.50,1782,4982,6764.00
07/31/2014,12:46,1936.50,1936.50,1934.50,1935.25,3996,6776,10772.00
07/31/2014,12:47,1935.50,1935.75,1935.00,1935.25,949,1429,2378.00
07/31/2014,12:48,1935.25,1935.50,1934.25,1934.75,1513,3069,4582.00
07/31/2014,12:49,1934.75,1935.25,1934.75,1935.00,1267,971,2238.00
07/31/2014,12:50,1935.25,1936.00,1935.00,1936.00,1782,479,2261.00
07/31/2014,12:51,1936.00,1937.00,1936.00,1936.75,1883,1438,3321.00
07/31/2014,12:52,1936.50,1936.75,1936.00,1936.00,431,1310,1741.00
07/31/2014,12:53,1936.00,1936.50,1935.50,1935.50,514,1341,1855.00
07/31/2014,12:54,1935.50,1935.75,1935.00,1935.75,949,595,1544.00
07/31/2014,12:55,1935.50,1936.25,1935.25,1935.75,1478,748,2226.00
07/31/2014,12:56,1935.75,1936.50,1935.25,1936.50,1307,754,2061.00
07/31/2014,12:57,1936.50,1937.00,1936.25,1937.00,2074,865,2939.00
07/31/2014,12:58,1937.25,1937.25,1936.25,1936.25,292,1459,1751.00
07/31/2014,12:59,1936.25,1936.50,1935.75,1936.25,322,1399,1721.00
07/31/2014,13:00,1936.00,1937.00,1935.50,1937.00,2283,843,3126.00
07/31/2014,13:01,1937.00,1937.00,1936.25,1936.25,333,1078,1411.00
07/31/2014,13:02,1936.25,1936.50,1936.00,1936.25,485,575,1060.00
07/31/2014,13:03,1936.25,1936.50,1936.25,1936.50,737,971,1708.00
07/31/2014,13:04,1936.75,1937.50,1936.50,1937.25,1694,583,2277.00
07/31/2014,13:05,1937.00,1937.25,1936.75,1937.00,606,833,1439.00
07/31/2014,13:06,1937.00,1938.00,1937.00,1938.00,2261,1531,3792.00
07/31/2014,13:07,1938.00,1938.75,1937.75,1938.75,3661,1433,5094.00
07/31/2014,13:08,1938.75,1939.00,1938.00,1938.50,2088,2528,4616.00
07/31/2014,13:09,1938.50,1938.75,1938.00,1938.00,941,2155,3096.00
07/31/2014,13:10,1938.25,1938.25,1937.25,1937.75,1894,2037,3931.00
07/31/2014,13:11,1937.75,1937.75,1937.00,1937.25,686,1242,1928.00
07/31/2014,13:12,1937.25,1937.50,1936.50,1937.25,1142,1553,2695.00
07/31/2014,13:13,1937.25,1937.50,1937.00,1937.25,495,992,1487.00
07/31/2014,13:14,1937.50,1937.75,1937.00,1937.00,856,764,1620.00
07/31/2014,13:15,1937.25,1937.25,1936.75,1937.00,1534,1236,2770.00
07/31/2014,13:16,1937.00,1938.00,1937.00,1937.25,1278,841,2119.00
07/31/2014,13:17,1937.25,1937.50,1936.00,1936.00,975,2162,3137.00
07/31/2014,13:18,1936.00,1936.50,1935.50,1936.25,1712,1496,3208.00
07/31/2014,13:19,1936.25,1937.25,1936.25,1937.00,1221,1159,2380.00
07/31/2014,13:20,1937.00,1937.25,1936.50,1936.50,27,912,939.00
07/31/2014,13:21,1936.50,1936.50,1936.00,1936.25,581,1266,1847.00
07/31/2014,13:22,1936.25,1937.50,1936.25,1937.50,1614,711,2325.00
07/31/2014,13:23,1937.50,1937.50,1937.00,1937.00,82,872,954.00
07/31/2014,13:24,1937.00,1937.50,1937.00,1937.25,846,364,1210.00
07/31/2014,13:25,1937.50,1937.50,1936.00,1936.25,307,2075,2382.00
07/31/2014,13:26,1936.50,1937.25,1936.25,1937.00,2521,432,2953.00
07/31/2014,13:27,1937.00,1937.50,1936.75,1937.25,763,734,1497.00
07/31/2014,13:28,1937.25,1938.00,1937.25,1937.75,1173,859,2032.00
07/31/2014,13:29,1937.75,1938.00,1937.50,1937.75,339,1347,1686.00
07/31/2014,13:30,1937.75,1938.75,1937.75,1938.50,2203,1142,3345.00
07/31/2014,13:31,1938.75,1938.75,1937.25,1937.25,594,2412,3006.00
07/31/2014,13:32,1937.50,1937.75,1937.00,1937.00,312,1262,1574.00
07/31/2014,13:33,1937.00,1937.25,1936.75,1936.75,171,1048,1219.00
07/31/2014,13:34,1936.75,1937.50,1936.75,1937.50,1170,183,1353.00
07/31/2014,13:35,1937.25,1938.00,1937.25,1937.50,1158,847,2005.00
07/31/2014,13:36,1937.50,1937.50,1937.00,1937.00,370,719,1089.00
07/31/2014,13:37,1937.25,1937.25,1936.50,1936.75,848,2301,3149.00
07/31/2014,13:38,1936.75,1936.75,1935.50,1935.50,445,2506,2951.00
07/31/2014,13:39,1935.75,1936.25,1935.50,1936.25,1751,191,1942.00
07/31/2014,13:40,1936.25,1936.25,1935.75,1935.75,1766,1572,3338.00
07/31/2014,13:41,1935.75,1936.25,1935.75,1935.75,196,615,811.00
07/31/2014,13:42,1935.75,1936.00,1935.25,1935.25,467,941,1408.00
07/31/2014,13:43,1935.25,1935.25,1933.75,1933.75,2276,5905,8181.00
07/31/2014,13:44,1933.75,1934.00,1933.50,1934.00,5061,2709,7770.00
07/31/2014,13:45,1934.00,1934.00,1933.25,1933.50,1532,2388,3920.00
07/31/2014,13:46,1933.75,1933.75,1931.75,1932.25,1583,5148,6731.00
07/31/2014,13:47,1932.25,1932.25,1931.25,1931.75,2757,3363,6120.00
07/31/2014,13:48,1932.00,1932.50,1930.75,1931.00,3581,5287,8868.00
07/31/2014,13:49,1930.75,1932.50,1930.75,1932.50,2845,1328,4173.00
07/31/2014,13:50,1932.50,1933.25,1932.00,1932.25,2044,2223,4267.00
07/31/2014,13:51,1932.00,1933.00,1932.00,1933.00,1984,707,2691.00
07/31/2014,13:52,1933.00,1933.00,1932.50,1932.75,328,872,1200.00
07/31/2014,13:53,1932.75,1933.25,1932.75,1932.75,1252,482,1734.00
07/31/2014,13:54,1932.75,1933.00,1931.50,1931.75,1500,2424,3924.00
07/31/2014,13:55,1931.75,1932.50,1931.25,1931.25,751,1529,2280.00
07/31/2014,13:56,1931.25,1932.25,1931.25,1932.25,1113,106,1219.00
07/31/2014,13:57,1932.25,1932.50,1931.75,1932.25,937,694,1631.00
07/31/2014,13:58,1932.25,1932.25,1931.50,1931.75,535,490,1025.00
07/31/2014,13:59,1931.75,1931.75,1929.50,1929.75,3076,9709,12785.00
07/31/2014,14:00,1929.75,1930.50,1929.50,1929.75,5150,4865,10015.00
07/31/2014,14:01,1929.75,1931.00,1929.25,1930.50,5657,4451,10108.00
07/31/2014,14:02,1930.75,1932.00,1930.50,1931.50,4637,3033,7670.00
07/31/2014,14:03,1931.50,1932.00,1931.25,1931.50,1403,692,2095.00
07/31/2014,14:04,1931.50,1931.75,1931.00,1931.50,1207,1329,2536.00
07/31/2014,14:05,1931.50,1932.00,1931.50,1931.50,1194,1105,2299.00
07/31/2014,14:06,1931.50,1932.00,1931.25,1931.50,825,940,1765.00
07/31/2014,14:07,1931.50,1933.00,1931.50,1932.50,3762,1963,5725.00
07/31/2014,14:08,1932.50,1932.75,1931.25,1931.25,1950,3186,5136.00
07/31/2014,14:09,1931.25,1931.50,1930.50,1930.75,1656,2496,4152.00
07/31/2014,14:10,1930.75,1931.00,1930.25,1930.75,2473,1958,4431.00
07/31/2014,14:11,1930.75,1930.75,1928.75,1929.25,1384,8627,10011.00
07/31/2014,14:12,1929.25,1930.50,1929.00,1930.50,4877,2861,7738.00
07/31/2014,14:13,1930.25,1930.50,1928.75,1929.25,1491,3263,4754.00
07/31/2014,14:14,1929.00,1929.50,1927.75,1928.25,5351,6208,11559.00
07/31/2014,14:15,1928.00,1928.50,1927.25,1927.25,3888,6286,10174.00
07/31/2014,14:16,1927.25,1928.50,1927.25,1928.25,4682,2337,7019.00
07/31/2014,14:17,1928.25,1928.25,1927.00,1927.00,3303,6459,9762.00
07/31/2014,14:18,1927.25,1928.50,1926.75,1928.50,4227,4161,8388.00
07/31/2014,14:19,1928.50,1928.50,1927.75,1928.00,2337,3438,5775.00
07/31/2014,14:20,1928.00,1928.25,1927.50,1927.75,533,2952,3485.00
07/31/2014,14:21,1927.75,1928.00,1926.25,1926.75,3680,5274,8954.00
07/31/2014,14:22,1927.00,1927.25,1925.75,1926.25,4654,7197,11851.00
07/31/2014,14:23,1926.25,1927.25,1926.00,1926.50,3506,1638,5144.00
07/31/2014,14:24,1926.75,1927.75,1926.25,1927.50,2558,2321,4879.00
07/31/2014,14:25,1927.50,1927.50,1926.75,1927.50,2049,2038,4087.00
07/31/2014,14:26,1927.50,1927.75,1926.50,1927.25,2530,4445,6975.00
07/31/2014,14:27,1927.00,1927.25,1926.00,1926.50,1618,3081,4699.00
07/31/2014,14:28,1926.50,1927.00,1925.75,1926.00,1532,2438,3970.00
07/31/2014,14:29,1926.00,1926.25,1925.25,1925.50,2420,6414,8834.00
07/31/2014,14:30,1925.50,1926.75,1925.50,1926.75,6768,1961,8729.00
07/31/2014,14:31,1926.50,1927.75,1926.25,1927.50,4462,2774,7236.00
07/31/2014,14:32,1927.25,1928.50,1927.25,1928.25,6767,4634,11401.00
07/31/2014,14:33,1928.25,1928.50,1927.00,1927.00,2318,4256,6574.00
07/31/2014,14:34,1927.25,1928.25,1927.00,1928.00,2353,2189,4542.00
07/31/2014,14:35,1928.25,1928.25,1927.50,1927.75,1468,1531,2999.00
07/31/2014,14:36,1927.75,1928.25,1927.25,1928.00,1556,994,2550.00
07/31/2014,14:37,1928.25,1929.25,1928.00,1929.00,6579,3863,10442.00
07/31/2014,14:38,1929.25,1929.25,1928.50,1928.75,1431,2416,3847.00
07/31/2014,14:39,1928.75,1929.75,1928.75,1929.75,4370,839,5209.00
07/31/2014,14:40,1929.75,1930.25,1929.50,1929.75,5494,6824,12318.00
07/31/2014,14:41,1929.50,1930.50,1929.50,1930.25,4279,6642,10921.00
07/31/2014,14:42,1930.00,1930.25,1929.25,1929.75,3170,2957,6127.00
07/31/2014,14:43,1929.75,1930.00,1929.50,1929.75,2222,831,3053.00
07/31/2014,14:44,1930.00,1930.00,1928.00,1928.25,497,6515,7012.00
07/31/2014,14:45,1928.25,1928.50,1927.50,1927.75,2645,4526,7171.00
07/31/2014,14:46,1927.50,1928.25,1927.00,1927.75,6771,5238,12009.00
07/31/2014,14:47,1927.75,1927.75,1926.75,1926.75,1730,5495,7225.00
07/31/2014,14:48,1926.75,1927.25,1926.50,1926.50,3412,3381,6793.00
07/31/2014,14:49,1926.75,1928.00,1926.25,1927.75,4065,3178,7243.00
07/31/2014,14:50,1927.75,1928.25,1927.50,1927.75,2023,2967,4990.00
07/31/2014,14:51,1927.75,1927.75,1926.50,1926.50,4790,6515,11305.00
07/31/2014,14:52,1926.75,1926.75,1925.75,1926.00,3633,5174,8807.00
07/31/2014,14:53,1926.00,1926.50,1925.75,1926.00,2642,4424,7066.00
07/31/2014,14:54,1925.75,1926.25,1925.50,1925.75,2196,4988,7184.00
07/31/2014,14:55,1925.50,1927.00,1925.50,1926.75,7501,3798,11299.00
07/31/2014,14:56,1926.50,1927.75,1926.50,1927.00,6539,6492,13031.00
07/31/2014,14:57,1927.00,1927.75,1927.00,1927.50,3160,4662,7822.00
07/31/2014,14:58,1927.50,1927.75,1926.00,1926.25,5355,12946,18301.00
07/31/2014,14:59,1926.25,1926.75,1925.75,1926.25,9859,9151,19010.00
07/31/2014,15:00,1926.50,1926.50,1925.00,1925.00,32710,46121,78831.00
07/31/2014,15:01,1925.00,1925.50,1923.50,1924.75,33693,37699,71392.00
07/31/2014,15:02,1924.50,1925.00,1924.25,1924.50,7531,7845,15376.00
07/31/2014,15:03,1924.75,1924.75,1923.50,1924.25,4296,5907,10203.00
07/31/2014,15:04,1924.25,1924.75,1924.00,1924.25,4517,2880,7397.00
07/31/2014,15:05,1924.50,1924.75,1924.25,1924.50,2096,3169,5265.00
07/31/2014,15:06,1924.25,1924.75,1924.25,1924.75,2945,2530,5475.00
07/31/2014,15:07,1924.75,1924.75,1924.25,1924.25,2200,1904,4104.00
07/31/2014,15:08,1924.50,1924.75,1924.25,1924.75,1604,813,2417.00
07/31/2014,15:09,1924.75,1925.50,1924.50,1925.50,4718,813,5531.00
07/31/2014,15:10,1925.25,1926.25,1925.25,1926.25,4610,397,5007.00
07/31/2014,15:11,1926.00,1926.50,1926.00,1926.25,3402,2633,6035.00
07/31/2014,15:12,1926.00,1926.50,1926.00,1926.00,3981,3208,7189.00
07/31/2014,15:13,1926.25,1926.75,1926.00,1926.50,3228,3173,6401.00
07/31/2014,15:14,1926.25,1926.75,1926.00,1926.75,4155,2986,7141.00
07/31/2014,15:15,1926.50,1928.50,1926.50,1928.00,11022,9496,20518.00
07/31/2014,15:31,1927.75,1927.75,1927.00,1927.00,229,2709,2938.00
07/31/2014,15:32,1927.00,1927.25,1926.75,1926.75,60,733,793.00
07/31/2014,15:33,1926.75,1927.25,1926.75,1927.00,291,386,677.00
07/31/2014,15:34,1927.25,1927.25,1926.50,1926.75,68,596,664.00
07/31/2014,15:35,1926.50,1926.75,1926.25,1926.75,320,622,942.00
07/31/2014,15:36,1926.75,1926.75,1926.25,1926.50,31,173,204.00
07/31/2014,15:37,1926.25,1926.50,1926.00,1926.00,100,563,663.00
07/31/2014,15:38,1925.75,1926.25,1925.50,1925.50,210,374,584.00
07/31/2014,15:39,1925.75,1925.75,1925.25,1925.25,14,313,327.00
07/31/2014,15:40,1925.50,1925.50,1925.25,1925.25,656,154,810.00
07/31/2014,15:41,1925.50,1925.50,1924.75,1925.00,375,801,1176.00
07/31/2014,15:42,1924.75,1925.25,1924.75,1925.00,138,271,409.00
07/31/2014,15:43,1925.25,1925.25,1925.00,1925.00,23,119,142.00
07/31/2014,15:44,1925.00,1925.00,1924.75,1924.75,76,227,303.00
07/31/2014,15:45,1924.75,1925.00,1924.75,1924.75,55,66,121.00
07/31/2014,15:46,1924.75,1925.00,1924.75,1925.00,122,18,140.00
07/31/2014,15:47,1925.00,1925.25,1924.75,1925.00,200,104,304.00
07/31/2014,15:48,1925.00,1925.25,1924.75,1925.25,25,196,221.00
07/31/2014,15:49,1925.00,1925.25,1924.75,1925.00,23,76,99.00
07/31/2014,15:50,1924.75,1925.00,1924.50,1924.50,89,191,280.00
07/31/2014,15:51,1924.50,1924.75,1924.25,1924.75,199,388,587.00
07/31/2014,15:52,1924.75,1924.75,1924.50,1924.75,126,135,261.00
07/31/2014,15:53,1924.75,1925.00,1924.50,1925.00,137,10,147.00
07/31/2014,15:54,1925.00,1925.00,1924.75,1924.75,8,108,116.00
07/31/2014,15:55,1924.50,1924.75,1924.50,1924.75,56,31,87.00
07/31/2014,15:56,1924.50,1924.75,1924.50,1924.75,60,7,67.00
07/31/2014,15:57,1924.50,1924.75,1924.50,1924.50,21,3,24.00
07/31/2014,15:58,1924.75,1925.25,1924.50,1924.75,479,126,605.00
07/31/2014,15:59,1924.75,1925.00,1924.50,1924.50,37,655,692.00
07/31/2014,16:00,1924.50,1924.75,1924.25,1924.75,389,125,514.00
07/31/2014,17:01,1926.00,1928.00,1926.00,1928.00,1873,258,2131.00
07/31/2014,17:02,1928.00,1928.25,1927.75,1927.75,325,118,443.00
07/31/2014,17:03,1927.75,1928.00,1927.25,1927.50,12,219,231.00
07/31/2014,17:04,1927.50,1927.75,1926.50,1927.00,141,470,611.00
07/31/2014,17:05,1927.00,1927.75,1927.00,1927.50,422,68,490.00
07/31/2014,17:06,1927.25,1927.75,1927.00,1927.50,125,141,266.00
07/31/2014,17:07,1927.50,1927.75,1927.25,1927.25,60,123,183.00
07/31/2014,17:08,1927.25,1927.75,1927.25,1927.25,98,79,177.00
07/31/2014,17:09,1927.25,1927.50,1927.25,1927.25,21,88,109.00
07/31/2014,17:10,1927.50,1927.50,1927.25,1927.50,97,36,133.00
07/31/2014,17:11,1927.25,1927.75,1927.25,1927.25,86,118,204.00
07/31/2014,17:12,1927.25,1927.50,1927.25,1927.50,44,1,45.00
07/31/2014,17:13,1927.50,1927.75,1927.25,1927.50,80,12,92.00
07/31/2014,17:14,1927.50,1927.50,1927.25,1927.25,6,35,41.00
07/31/2014,17:15,1927.25,1927.75,1927.00,1927.50,158,147,305.00
07/31/2014,17:16,1927.75,1927.75,1927.50,1927.50,22,65,87.00
07/31/2014,17:17,1927.50,1927.75,1927.25,1927.75,44,91,135.00
07/31/2014,17:18,1927.75,1927.75,1927.50,1927.50,59,137,196.00
07/31/2014,17:19,1927.50,1927.75,1927.50,1927.75,6,40,46.00
07/31/2014,17:20,1927.50,1927.75,1927.50,1927.75,5,32,37.00
07/31/2014,17:21,1927.75,1927.75,1927.50,1927.75,53,210,263.00
07/31/2014,17:22,1927.50,1927.50,1927.25,1927.25,0,78,78.00
07/31/2014,17:23,1927.50,1927.75,1927.50,1927.75,59,0,59.00
07/31/2014,17:24,1927.50,1927.50,1927.25,1927.50,3,23,26.00
07/31/2014,17:25,1927.50,1927.50,1927.25,1927.25,3,18,21.00
07/31/2014,17:26,1927.25,1927.25,1927.25,1927.25,0,15,15.00
07/31/2014,17:27,1927.25,1927.25,1927.00,1927.25,9,4,13.00
07/31/2014,17:28,1927.25,1927.50,1927.00,1927.25,28,5,33.00
07/31/2014,17:29,1927.25,1927.25,1927.25,1927.25,8,0,8.00
07/31/2014,17:30,1927.25,1927.25,1927.25,1927.25,34,0,34.00
07/31/2014,17:31,1927.50,1927.50,1927.25,1927.25,5,10,15.00
07/31/2014,17:32,1927.50,1927.50,1927.25,1927.25,3,14,17.00
07/31/2014,17:33,1927.50,1927.50,1927.25,1927.25,7,45,52.00
07/31/2014,17:34,1927.00,1927.25,1927.00,1927.25,15,103,118.00
07/31/2014,17:35,1927.25,1927.25,1927.25,1927.25,71,0,71.00
07/31/2014,17:36,1927.25,1927.25,1927.25,1927.25,64,0,64.00
07/31/2014,17:37,1927.25,1927.50,1927.25,1927.25,57,12,69.00
07/31/2014,17:38,1927.50,1927.50,1927.25,1927.25,31,31,62.00
07/31/2014,17:39,1927.50,1927.50,1927.50,1927.50,5,0,5.00
07/31/2014,17:40,1927.50,1927.50,1927.25,1927.25,7,1,8.00
07/31/2014,17:41,1927.50,1927.50,1927.25,1927.25,56,4,60.00
07/31/2014,17:42,1927.50,1927.50,1927.25,1927.50,6,2,8.00
07/31/2014,17:43,1927.25,1927.50,1927.25,1927.50,56,1,57.00
07/31/2014,17:44,1927.50,1927.75,1927.25,1927.50,102,2,104.00
07/31/2014,17:45,1927.75,1928.00,1927.75,1927.75,168,8,176.00
07/31/2014,17:46,1928.00,1928.00,1927.50,1927.50,6,30,36.00
07/31/2014,17:47,1927.75,1927.75,1927.50,1927.75,15,5,20.00
07/31/2014,17:48,1927.75,1927.75,1927.50,1927.50,34,11,45.00
07/31/2014,17:49,1927.50,1927.75,1927.50,1927.50,58,13,71.00
07/31/2014,17:50,1927.50,1927.75,1927.50,1927.50,8,8,16.00
07/31/2014,17:51,1927.75,1927.75,1927.50,1927.50,42,40,82.00
07/31/2014,17:52,1927.50,1927.75,1927.50,1927.50,3,9,12.00
07/31/2014,17:53,1927.75,1927.75,1927.75,1927.75,19,0,19.00
07/31/2014,17:54,1927.75,1927.75,1927.50,1927.75,11,1,12.00
07/31/2014,17:55,1927.50,1927.50,1927.25,1927.50,3,28,31.00
07/31/2014,17:56,1927.25,1927.50,1927.25,1927.50,5,2,7.00
07/31/2014,17:57,1927.25,1927.50,1927.25,1927.50,35,85,120.00
07/31/2014,17:58,1927.50,1927.50,1927.25,1927.50,27,1,28.00
07/31/2014,17:59,1927.25,1927.50,1927.25,1927.50,35,4,39.00
07/31/2014,18:00,1927.50,1927.50,1927.25,1927.50,6,8,14.00
07/31/2014,18:01,1927.50,1927.50,1927.25,1927.25,23,1,24.00
07/31/2014,18:02,1927.25,1927.50,1927.25,1927.50,6,2,8.00
07/31/2014,18:03,1927.50,1927.50,1927.50,1927.50,4,0,4.00
07/31/2014,18:04,1927.50,1927.75,1927.50,1927.75,73,0,73.00
07/31/2014,18:05,1927.75,1927.75,1927.25,1927.50,29,133,162.00
07/31/2014,18:06,1927.50,1927.50,1927.25,1927.50,8,7,15.00
07/31/2014,18:07,1927.50,1927.50,1927.25,1927.25,4,1,5.00
07/31/2014,18:08,1927.50,1927.50,1927.25,1927.50,10,2,12.00
07/31/2014,18:09,1927.50,1927.50,1927.50,1927.50,5,0,5.00
07/31/2014,18:10,1927.50,1927.50,1927.25,1927.25,5,47,52.00
07/31/2014,18:11,1927.25,1927.25,1927.00,1927.25,3,16,19.00
07/31/2014,18:12,1927.00,1927.75,1927.00,1927.75,444,5,449.00
07/31/2014,18:13,1927.75,1928.00,1927.75,1928.00,186,27,213.00
07/31/2014,18:14,1928.00,1928.00,1927.75,1927.75,9,46,55.00
07/31/2014,18:15,1928.00,1928.50,1928.00,1928.50,553,23,576.00
07/31/2014,18:16,1928.50,1928.75,1928.50,1928.75,206,18,224.00
07/31/2014,18:17,1928.75,1928.75,1928.25,1928.25,222,118,340.00
07/31/2014,18:18,1928.50,1928.50,1928.25,1928.50,23,2,25.00
07/31/2014,18:19,1928.50,1928.50,1928.25,1928.25,3,2,5.00
07/31/2014,18:20,1928.50,1928.75,1928.25,1928.50,58,6,64.00
07/31/2014,18:21,1928.50,1928.50,1928.25,1928.25,17,77,94.00
07/31/2014,18:22,1928.25,1928.50,1928.00,1928.25,35,118,153.00
07/31/2014,18:23,1928.25,1928.25,1928.25,1928.25,0,60,60.00
07/31/2014,18:24,1928.25,1928.25,1928.25,1928.25,0,23,23.00
07/31/2014,18:25,1928.25,1928.25,1928.00,1928.00,0,347,347.00
07/31/2014,18:26,1928.25,1928.25,1928.25,1928.25,6,0,6.00
07/31/2014,18:27,1928.00,1928.25,1928.00,1928.00,3,24,27.00
07/31/2014,18:28,1928.25,1928.25,1928.00,1928.25,61,2,63.00
07/31/2014,18:29,1928.25,1928.25,1928.00,1928.00,10,106,116.00
07/31/2014,18:30,1927.75,1927.75,1927.50,1927.50,0,346,346.00
07/31/2014,18:31,1927.75,1927.75,1927.50,1927.50,5,62,67.00
07/31/2014,18:32,1927.50,1927.50,1927.25,1927.50,70,29,99.00
07/31/2014,18:33,1927.50,1927.50,1927.25,1927.25,4,68,72.00
07/31/2014,18:34,1927.50,1927.50,1927.25,1927.50,33,1,34.00
07/31/2014,18:35,1927.50,1927.75,1927.25,1927.75,42,7,49.00
07/31/2014,18:36,1927.50,1928.00,1927.50,1927.75,46,19,65.00
07/31/2014,18:37,1928.00,1928.00,1927.75,1928.00,59,3,62.00
07/31/2014,18:38,1928.00,1928.25,1928.00,1928.25,151,4,155.00
07/31/2014,18:39,1928.25,1928.25,1928.00,1928.25,30,1,31.00
07/31/2014,18:40,1928.25,1928.25,1928.00,1928.25,72,2,74.00
07/31/2014,18:41,1928.25,1928.25,1927.75,1928.00,97,211,308.00
07/31/2014,18:42,1928.00,1928.00,1928.00,1928.00,16,0,16.00
07/31/2014,18:43,1927.75,1928.00,1927.75,1928.00,22,4,26.00
07/31/2014,18:44,1928.00,1928.00,1927.75,1928.00,36,36,72.00
07/31/2014,18:45,1928.00,1928.00,1928.00,1928.00,75,0,75.00
07/31/2014,18:46,1928.00,1928.00,1928.00,1928.00,65,0,65.00
07/31/2014,18:47,1928.00,1928.00,1928.00,1928.00,21,0,21.00
07/31/2014,18:48,1928.00,1928.00,1928.00,1928.00,63,0,63.00
07/31/2014,18:49,1927.75,1928.00,1927.75,1928.00,22,6,28.00
07/31/2014,18:50,1928.00,1928.25,1928.00,1928.25,77,0,77.00
07/31/2014,18:51,1928.25,1928.50,1928.25,1928.25,123,1,124.00
07/31/2014,18:52,1928.50,1928.75,1928.50,1928.75,253,1,254.00
07/31/2014,18:53,1928.50,1928.75,1928.50,1928.50,172,18,190.00
07/31/2014,18:54,1928.75,1929.00,1928.75,1928.75,179,9,188.00
07/31/2014,18:55,1929.00,1929.00,1928.50,1928.75,45,55,100.00
07/31/2014,18:56,1928.75,1928.75,1928.50,1928.75,46,1,47.00
07/31/2014,18:57,1928.75,1928.75,1928.50,1928.50,119,20,139.00
07/31/2014,18:58,1928.75,1929.00,1928.75,1928.75,147,12,159.00
07/31/2014,18:59,1928.75,1929.00,1928.25,1928.25,7,130,137.00
07/31/2014,19:00,1928.50,1928.75,1928.25,1928.50,131,36,167.00
07/31/2014,19:01,1928.50,1928.75,1928.25,1928.50,107,174,281.00
07/31/2014,19:02,1928.50,1928.75,1928.25,1928.50,221,109,330.00
07/31/2014,19:03,1928.50,1928.75,1928.50,1928.75,134,6,140.00
07/31/2014,19:04,1929.00,1929.00,1928.75,1929.00,234,7,241.00
07/31/2014,19:05,1929.00,1929.25,1928.75,1928.75,117,70,187.00
07/31/2014,19:06,1929.00,1929.50,1929.00,1929.25,192,10,202.00
07/31/2014,19:07,1929.25,1929.50,1929.00,1929.00,10,172,182.00
07/31/2014,19:08,1929.00,1929.25,1928.75,1929.00,10,100,110.00
07/31/2014,19:09,1929.00,1929.00,1928.75,1928.75,10,60,70.00
07/31/2014,19:10,1928.75,1929.00,1928.75,1929.00,5,12,17.00
07/31/2014,19:11,1929.00,1929.00,1928.75,1928.75,38,21,59.00
07/31/2014,19:12,1928.75,1929.00,1928.75,1929.00,8,25,33.00
07/31/2014,19:13,1928.75,1929.00,1928.75,1928.75,6,22,28.00
07/31/2014,19:14,1929.00,1929.00,1928.75,1928.75,44,128,172.00
07/31/2014,19:15,1928.50,1929.00,1928.50,1929.00,96,16,112.00
07/31/2014,19:16,1929.00,1929.00,1928.75,1929.00,24,7,31.00
07/31/2014,19:17,1928.75,1929.25,1928.75,1929.25,206,8,214.00
07/31/2014,19:18,1929.25,1929.25,1929.00,1929.00,18,89,107.00
07/31/2014,19:19,1929.00,1929.25,1929.00,1929.25,1,172,173.00
07/31/2014,19:20,1929.00,1929.25,1929.00,1929.00,3,5,8.00
07/31/2014,19:21,1929.25,1929.25,1929.00,1929.00,4,10,14.00
07/31/2014,19:22,1929.25,1929.25,1929.00,1929.25,34,99,133.00
07/31/2014,19:23,1929.25,1929.25,1929.25,1929.25,4,0,4.00
07/31/2014,19:24,1929.25,1929.25,1929.00,1929.00,7,1,8.00
07/31/2014,19:25,1929.25,1929.25,1929.00,1929.25,9,41,50.00
07/31/2014,19:26,1929.25,1929.25,1929.00,1929.25,147,4,151.00
07/31/2014,19:27,1929.25,1929.50,1929.25,1929.25,382,30,412.00
07/31/2014,19:28,1929.25,1929.50,1929.25,1929.50,11,3,14.00
07/31/2014,19:29,1929.50,1929.50,1929.25,1929.50,76,5,81.00
07/31/2014,19:30,1929.50,1929.50,1929.50,1929.50,78,0,78.00
07/31/2014,19:31,1929.50,1929.50,1929.25,1929.50,369,42,411.00
07/31/2014,19:32,1929.25,1929.75,1929.25,1929.75,970,70,1040.00
07/31/2014,19:33,1929.75,1929.75,1929.50,1929.50,14,304,318.00
07/31/2014,19:34,1929.25,1929.75,1929.25,1929.75,51,4,55.00
07/31/2014,19:35,1929.75,1929.75,1929.50,1929.75,8,2,10.00
07/31/2014,19:36,1929.75,1929.75,1929.50,1929.50,6,7,13.00
07/31/2014,19:37,1929.50,1929.75,1929.50,1929.50,128,293,421.00
07/31/2014,19:38,1929.50,1929.75,1929.50,1929.50,5,21,26.00
07/31/2014,19:39,1929.75,1929.75,1929.50,1929.75,8,10,18.00
07/31/2014,19:40,1929.75,1929.75,1929.50,1929.75,18,19,37.00
07/31/2014,19:41,1929.75,1929.75,1929.50,1929.75,22,3,25.00
07/31/2014,19:42,1929.75,1929.75,1929.50,1929.50,10,6,16.00
07/31/2014,19:43,1929.50,1930.00,1929.50,1929.75,370,66,436.00
07/31/2014,19:44,1929.75,1929.75,1929.50,1929.50,7,106,113.00
07/31/2014,19:45,1929.50,1929.75,1929.25,1929.25,145,231,376.00
07/31/2014,19:46,1929.25,1929.75,1929.25,1929.75,106,23,129.00
07/31/2014,19:47,1929.50,1929.75,1929.25,1929.50,29,227,256.00
07/31/2014,19:48,1929.50,1929.50,1929.25,1929.25,50,18,68.00
07/31/2014,19:49,1929.50,1929.75,1929.50,1929.50,10,14,24.00
07/31/2014,19:50,1929.50,1929.75,1929.50,1929.75,5,1,6.00
07/31/2014,19:51,1929.50,1929.75,1929.50,1929.75,36,39,75.00
07/31/2014,19:52,1929.50,1929.75,1929.50,1929.50,17,59,76.00
07/31/2014,19:53,1929.50,1929.75,1929.50,1929.75,13,109,122.00
07/31/2014,19:54,1929.75,1929.75,1929.50,1929.75,175,17,192.00
07/31/2014,19:55,1929.75,1929.75,1929.50,1929.50,52,26,78.00
07/31/2014,19:56,1929.50,1930.00,1929.50,1930.00,126,2,128.00
07/31/2014,19:57,1930.00,1930.00,1930.00,1930.00,17,0,17.00
07/31/2014,19:58,1930.00,1930.00,1929.75,1929.75,5,3,8.00
07/31/2014,19:59,1929.75,1930.00,1929.75,1930.00,38,11,49.00
07/31/2014,20:00,1930.00,1930.00,1929.75,1930.00,1547,15,1562.00
07/31/2014,20:01,1929.75,1930.25,1929.50,1929.50,462,182,644.00
07/31/2014,20:02,1929.75,1929.75,1929.50,1929.50,10,142,152.00
07/31/2014,20:03,1929.50,1929.50,1929.00,1929.00,100,463,563.00
07/31/2014,20:04,1929.00,1929.00,1928.75,1928.75,78,143,221.00
07/31/2014,20:05,1928.75,1929.00,1928.75,1928.75,16,50,66.00
07/31/2014,20:06,1928.50,1929.00,1928.50,1928.75,62,54,116.00
07/31/2014,20:07,1928.75,1928.75,1928.00,1928.25,90,950,1040.00
07/31/2014,20:08,1928.25,1928.50,1928.25,1928.50,122,4,126.00
07/31/2014,20:09,1928.50,1928.50,1928.25,1928.50,10,4,14.00
07/31/2014,20:10,1928.50,1928.50,1928.25,1928.50,53,7,60.00
07/31/2014,20:11,1928.25,1928.75,1928.25,1928.75,33,10,43.00
07/31/2014,20:12,1928.75,1928.75,1928.50,1928.50,27,24,51.00
07/31/2014,20:13,1928.50,1928.75,1928.50,1928.75,34,2,36.00
07/31/2014,20:14,1929.00,1929.25,1928.75,1929.00,144,55,199.00
07/31/2014,20:15,1929.00,1929.25,1929.00,1929.00,18,6,24.00
07/31/2014,20:16,1929.00,1929.50,1929.00,1929.25,77,109,186.00
07/31/2014,20:17,1929.00,1929.75,1929.00,1929.50,169,60,229.00
07/31/2014,20:18,1929.25,1929.50,1929.25,1929.50,88,4,92.00
07/31/2014,20:19,1929.50,1929.50,1929.50,1929.50,9,0,9.00
07/31/2014,20:20,1929.50,1930.00,1929.50,1929.75,178,12,190.00
07/31/2014,20:21,1929.75,1930.00,1929.75,1930.00,26,21,47.00
07/31/2014,20:22,1930.00,1930.00,1929.75,1930.00,6,23,29.00
07/31/2014,20:23,1930.00,1930.00,1929.75,1929.75,197,169,366.00
07/31/2014,20:24,1929.75,1930.00,1929.50,1929.50,44,53,97.00
07/31/2014,20:25,1929.50,1929.75,1929.50,1929.75,4,12,16.00
07/31/2014,20:26,1929.50,1929.50,1929.25,1929.25,3,52,55.00
07/31/2014,20:27,1929.25,1929.75,1929.25,1929.50,99,136,235.00
07/31/2014,20:28,1929.25,1929.50,1929.25,1929.25,40,13,53.00
07/31/2014,20:29,1929.50,1929.50,1929.25,1929.50,6,28,34.00
07/31/2014,20:30,1929.25,1929.50,1929.25,1929.50,3,3,6.00
07/31/2014,20:31,1929.50,1929.50,1929.25,1929.25,42,11,53.00
07/31/2014,20:32,1929.50,1929.75,1929.25,1929.50,58,6,64.00
07/31/2014,20:33,1929.50,1929.75,1929.50,1929.50,31,11,42.00
07/31/2014,20:34,1929.75,1930.25,1929.75,1929.75,726,71,797.00
07/31/2014,20:35,1930.00,1930.00,1929.75,1929.75,2,2,4.00
07/31/2014,20:36,1930.00,1930.25,1930.00,1930.00,55,77,132.00
07/31/2014,20:37,1930.00,1930.00,1929.75,1930.00,79,29,108.00
07/31/2014,20:38,1930.00,1930.50,1929.75,1929.75,143,276,419.00
07/31/2014,20:39,1929.75,1930.00,1929.75,1929.75,8,25,33.00
07/31/2014,20:40,1929.75,1930.00,1929.75,1930.00,16,1,17.00
07/31/2014,20:41,1930.00,1930.25,1930.00,1930.00,79,62,141.00
07/31/2014,20:42,1930.00,1930.50,1930.00,1930.50,559,97,656.00
07/31/2014,20:43,1930.25,1930.50,1930.25,1930.25,33,11,44.00
07/31/2014,20:44,1930.25,1930.75,1930.25,1930.50,166,20,186.00
07/31/2014,20:45,1930.75,1930.75,1930.00,1930.00,190,114,304.00
07/31/2014,20:46,1929.75,1929.75,1929.25,1929.25,15,136,151.00
07/31/2014,20:47,1929.50,1929.50,1929.00,1929.00,7,73,80.00
07/31/2014,20:48,1929.00,1929.25,1929.00,1929.25,16,12,28.00
07/31/2014,20:49,1929.00,1929.50,1929.00,1929.50,90,54,144.00
07/31/2014,20:50,1929.50,1929.50,1929.25,1929.25,1,79,80.00
07/31/2014,20:51,1929.00,1929.00,1929.00,1929.00,0,139,139.00
07/31/2014,20:52,1929.25,1929.25,1928.75,1929.00,10,84,94.00
07/31/2014,20:53,1928.75,1929.00,1928.75,1928.75,1,128,129.00
07/31/2014,20:54,1928.75,1929.25,1928.75,1929.00,120,20,140.00
07/31/2014,20:55,1929.25,1929.50,1929.25,1929.25,53,2,55.00
07/31/2014,20:56,1929.50,1929.50,1929.25,1929.50,8,29,37.00
07/31/2014,20:57,1929.50,1929.50,1929.50,1929.50,8,0,8.00
07/31/2014,20:58,1929.50,1929.50,1929.25,1929.50,38,1,39.00
07/31/2014,20:59,1929.50,1929.75,1929.50,1929.75,139,1,140.00
07/31/2014,21:00,1929.75,1929.75,1929.50,1929.50,18,72,90.00
07/31/2014,21:01,1929.75,1930.25,1929.75,1930.00,219,5,224.00
07/31/2014,21:02,1930.00,1930.25,1930.00,1930.25,116,130,246.00
07/31/2014,21:03,1930.50,1930.50,1930.00,1930.00,44,68,112.00
07/31/2014,21:04,1930.00,1930.25,1930.00,1930.25,3,102,105.00
07/31/2014,21:05,1930.00,1930.25,1930.00,1930.00,13,88,101.00
07/31/2014,21:06,1930.00,1930.00,1930.00,1930.00,0,89,89.00
07/31/2014,21:07,1930.00,1930.25,1929.75,1930.25,178,14,192.00
07/31/2014,21:08,1930.25,1930.25,1929.75,1929.75,5,52,57.00
07/31/2014,21:09,1930.00,1930.00,1929.75,1930.00,192,15,207.00
07/31/2014,21:10,1929.75,1930.00,1929.75,1930.00,184,10,194.00
07/31/2014,21:11,1930.00,1930.00,1930.00,1930.00,110,0,110.00
07/31/2014,21:12,1930.00,1930.00,1929.50,1929.75,180,107,287.00
07/31/2014,21:13,1929.50,1930.00,1929.25,1929.50,272,210,482.00
07/31/2014,21:14,1929.50,1929.75,1929.50,1929.75,372,0,372.00
07/31/2014,21:15,1929.75,1930.00,1929.75,1930.00,314,0,314.00
07/31/2014,21:16,1930.00,1930.25,1929.75,1929.75,294,86,380.00
07/31/2014,21:17,1929.75,1930.25,1929.75,1930.25,81,7,88.00
07/31/2014,21:18,1930.25,1930.25,1929.50,1929.75,154,101,255.00
07/31/2014,21:19,1929.50,1929.50,1929.25,1929.50,21,65,86.00
07/31/2014,21:20,1929.75,1929.75,1929.75,1929.75,41,0,41.00
07/31/2014,21:21,1929.50,1930.00,1929.50,1929.75,60,114,174.00
07/31/2014,21:22,1929.75,1929.75,1929.50,1929.75,21,4,25.00
07/31/2014,21:23,1929.75,1930.00,1929.50,1930.00,108,112,220.00
07/31/2014,21:24,1930.00,1930.25,1929.75,1930.25,63,3,66.00
07/31/2014,21:25,1930.00,1930.25,1930.00,1930.00,3,20,23.00
07/31/2014,21:26,1930.00,1930.25,1930.00,1930.00,1,213,214.00
07/31/2014,21:27,1930.25,1930.25,1930.00,1930.25,6,2,8.00
07/31/2014,21:28,1930.25,1930.50,1930.25,1930.25,24,7,31.00
07/31/2014,21:29,1930.25,1930.25,1930.00,1930.00,0,83,83.00
07/31/2014,21:30,1930.25,1930.25,1930.00,1930.00,3,139,142.00
07/31/2014,21:31,1930.00,1930.25,1930.00,1930.25,88,7,95.00
07/31/2014,21:32,1930.50,1930.50,1930.00,1930.00,177,70,247.00
07/31/2014,21:33,1930.00,1930.25,1930.00,1930.00,2,112,114.00
07/31/2014,21:34,1930.00,1930.25,1930.00,1930.25,15,13,28.00
07/31/2014,21:35,1930.25,1930.25,1930.00,1930.25,5,4,9.00
07/31/2014,21:36,1930.25,1930.25,1930.00,1930.00,4,1,5.00
07/31/2014,21:37,1930.25,1930.25,1930.00,1930.25,6,6,12.00
07/31/2014,21:38,1930.00,1930.25,1930.00,1930.25,3,9,12.00
07/31/2014,21:39,1930.00,1930.00,1930.00,1930.00,0,63,63.00
07/31/2014,21:40,1930.25,1930.25,1930.00,1930.00,5,3,8.00
07/31/2014,21:41,1930.00,1930.25,1930.00,1930.00,9,453,462.00
07/31/2014,21:42,1929.75,1930.00,1929.75,1930.00,52,8,60.00
07/31/2014,21:43,1930.00,1930.25,1929.75,1930.00,8,20,28.00
07/31/2014,21:44,1929.75,1929.75,1929.75,1929.75,0,156,156.00
07/31/2014,21:45,1929.75,1930.00,1929.75,1930.00,94,41,135.00
07/31/2014,21:46,1929.75,1930.25,1929.75,1930.25,251,3,254.00
07/31/2014,21:47,1930.25,1930.50,1930.25,1930.50,370,5,375.00
07/31/2014,21:48,1930.25,1930.50,1930.25,1930.50,9,1,10.00
07/31/2014,21:49,1930.50,1930.75,1930.50,1930.50,104,1,105.00
07/31/2014,21:50,1930.75,1930.75,1930.50,1930.75,6,49,55.00
07/31/2014,21:51,1930.50,1930.75,1930.25,1930.50,109,199,308.00
07/31/2014,21:52,1930.50,1930.50,1930.50,1930.50,3,0,3.00
07/31/2014,21:53,1930.25,1930.50,1930.25,1930.50,5,11,16.00
07/31/2014,21:54,1930.25,1930.50,1930.25,1930.25,3,5,8.00
07/31/2014,21:55,1930.25,1930.50,1930.25,1930.25,3,13,16.00
07/31/2014,21:56,1930.25,1930.50,1930.25,1930.25,3,60,63.00
07/31/2014,21:57,1930.50,1930.50,1930.25,1930.50,7,108,115.00
07/31/2014,21:58,1930.50,1930.50,1930.25,1930.25,7,4,11.00
07/31/2014,21:59,1930.25,1930.50,1930.25,1930.50,3,2,5.00
07/31/2014,22:00,1930.50,1930.50,1930.25,1930.25,14,65,79.00
07/31/2014,22:01,1930.25,1930.25,1930.25,1930.25,0,185,185.00
07/31/2014,22:02,1930.25,1930.50,1930.00,1930.00,3,83,86.00
07/31/2014,22:03,1930.25,1930.25,1930.00,1930.00,3,2,5.00
07/31/2014,22:04,1930.25,1930.25,1930.00,1930.25,9,2,11.00
07/31/2014,22:05,1930.25,1930.50,1930.25,1930.25,46,52,98.00
07/31/2014,22:06,1930.50,1930.50,1930.25,1930.25,13,35,48.00
07/31/2014,22:07,1930.50,1930.50,1930.25,1930.25,6,1,7.00
07/31/2014,22:08,1930.25,1930.25,1930.25,1930.25,0,128,128.00
07/31/2014,22:09,1930.50,1930.50,1930.50,1930.50,3,0,3.00
07/31/2014,22:10,1930.50,1930.50,1930.25,1930.25,3,75,78.00
07/31/2014,22:11,1930.00,1930.25,1930.00,1930.25,8,2,10.00
07/31/2014,22:12,1930.00,1930.25,1930.00,1930.25,3,3,6.00
07/31/2014,22:13,1930.25,1930.25,1930.25,1930.25,13,0,13.00
07/31/2014,22:14,1930.25,1930.25,1929.75,1929.75,5,168,173.00
07/31/2014,22:15,1929.75,1930.00,1929.75,1929.75,25,17,42.00
07/31/2014,22:16,1930.00,1930.00,1929.75,1929.75,3,174,177.00
07/31/2014,22:17,1929.75,1930.00,1929.75,1930.00,8,17,25.00
07/31/2014,22:18,1929.75,1930.00,1929.75,1930.00,68,63,131.00
07/31/2014,22:19,1929.75,1930.00,1929.75,1930.00,3,3,6.00
07/31/2014,22:20,1929.75,1930.00,1929.75,1930.00,4,4,8.00
07/31/2014,22:21,1930.00,1930.00,1929.75,1929.75,3,2,5.00
07/31/2014,22:22,1930.00,1930.00,1929.75,1929.75,4,4,8.00
07/31/2014,22:23,1930.00,1930.25,1930.00,1930.00,425,5,430.00
07/31/2014,22:24,1930.25,1930.25,1929.75,1930.00,7,87,94.00
07/31/2014,22:25,1929.75,1930.00,1929.75,1929.75,3,19,22.00
07/31/2014,22:26,1929.75,1930.00,1929.75,1930.00,3,13,16.00
07/31/2014,22:27,1930.00,1930.00,1929.75,1929.75,3,2,5.00
07/31/2014,22:28,1930.00,1930.00,1929.75,1929.75,3,3,6.00
07/31/2014,22:29,1929.75,1930.00,1929.75,1929.75,3,39,42.00
07/31/2014,22:30,1929.50,1929.50,1929.25,1929.50,79,127,206.00
07/31/2014,22:31,1929.75,1929.75,1929.50,1929.75,157,1,158.00
07/31/2014,22:32,1929.75,1929.75,1929.50,1929.50,4,12,16.00
07/31/2014,22:33,1929.50,1929.50,1929.25,1929.25,0,40,40.00
07/31/2014,22:34,1929.25,1929.50,1929.00,1929.25,37,116,153.00
07/31/2014,22:35,1929.25,1929.25,1929.25,1929.25,6,0,6.00
07/31/2014,22:36,1929.50,1929.50,1929.25,1929.50,68,169,237.00
07/31/2014,22:37,1929.50,1929.75,1929.50,1929.75,71,0,71.00
07/31/2014,22:38,1929.75,1929.75,1929.75,1929.75,10,0,10.00
07/31/2014,22:39,1929.75,1929.75,1929.75,1929.75,6,0,6.00
07/31/2014,22:40,1929.50,1929.75,1929.50,1929.50,3,5,8.00
07/31/2014,22:41,1929.75,1929.75,1929.50,1929.75,5,44,49.00
07/31/2014,22:42,1929.75,1929.75,1929.50,1929.50,8,93,101.00
07/31/2014,22:43,1929.50,1929.50,1929.50,1929.50,0,6,6.00
07/31/2014,22:44,1929.75,1929.75,1929.50,1929.50,3,157,160.00
07/31/2014,22:45,1929.50,1929.50,1929.25,1929.50,1,23,24.00
07/31/2014,22:46,1929.25,1929.50,1929.25,1929.50,4,1,5.00
07/31/2014,22:47,1929.50,1929.50,1929.50,1929.50,77,0,77.00
07/31/2014,22:48,1929.25,1929.50,1929.25,1929.50,42,70,112.00
07/31/2014,22:49,1929.50,1929.50,1929.50,1929.50,87,0,87.00
07/31/2014,22:50,1929.75,1929.75,1929.50,1929.50,3,17,20.00
07/31/2014,22:51,1929.75,1929.75,1929.75,1929.75,25,0,25.00
07/31/2014,22:52,1929.75,1929.75,1929.75,1929.75,8,0,8.00
07/31/2014,22:53,1929.75,1929.75,1929.75,1929.75,9,0,9.00
07/31/2014,22:54,1929.75,1929.75,1929.50,1929.75,6,45,51.00
07/31/2014,22:55,1929.75,1929.75,1929.75,1929.75,15,0,15.00
07/31/2014,22:56,1929.75,1930.00,1929.75,1930.00,427,0,427.00
07/31/2014,22:57,1930.00,1930.00,1929.75,1930.00,5,1,6.00
07/31/2014,22:58,1930.00,1930.00,1929.75,1930.00,58,1,59.00
07/31/2014,22:59,1930.25,1930.25,1930.00,1930.00,29,26,55.00
07/31/2014,23:00,1930.00,1930.25,1930.00,1930.25,10,70,80.00
07/31/2014,23:01,1930.25,1930.25,1930.00,1930.00,4,73,77.00
07/31/2014,23:02,1930.00,1930.00,1930.00,1930.00,0,49,49.00
07/31/2014,23:03,1930.00,1930.00,1930.00,1930.00,0,77,77.00
07/31/2014,23:04,1930.00,1930.00,1930.00,1930.00,0,10,10.00
07/31/2014,23:05,1930.00,1930.00,1929.75,1929.75,0,38,38.00
07/31/2014,23:06,1929.75,1929.75,1929.50,1929.50,0,25,25.00
07/31/2014,23:07,1929.75,1929.75,1929.75,1929.75,4,0,4.00
07/31/2014,23:08,1929.75,1929.75,1929.50,1929.50,3,6,9.00
07/31/2014,23:09,1929.75,1929.75,1929.75,1929.75,3,0,3.00
07/31/2014,23:10,1929.75,1929.75,1929.75,1929.75,3,0,3.00
07/31/2014,23:11,1929.75,1929.75,1929.75,1929.75,7,0,7.00
07/31/2014,23:12,1929.75,1929.75,1929.75,1929.75,18,0,18.00
07/31/2014,23:13,1930.00,1930.00,1930.00,1930.00,4,0,4.00
07/31/2014,23:14,1929.75,1930.00,1929.75,1930.00,4,9,13.00
07/31/2014,23:15,1930.00,1930.00,1930.00,1930.00,109,0,109.00
07/31/2014,23:16,1930.00,1930.00,1929.75,1929.75,41,6,47.00
07/31/2014,23:17,1929.75,1929.75,1929.75,1929.75,0,53,53.00
07/31/2014,23:18,1930.00,1930.00,1929.50,1929.75,25,72,97.00
07/31/2014,23:19,1929.75,1929.75,1929.75,1929.75,32,0,32.00
07/31/2014,23:20,1929.75,1930.00,1929.75,1930.00,28,0,28.00
07/31/2014,23:21,1930.00,1930.00,1930.00,1930.00,5,0,5.00
07/31/2014,23:22,1930.00,1930.00,1930.00,1930.00,4,0,4.00
07/31/2014,23:23,1930.00,1930.00,1930.00,1930.00,5,0,5.00
07/31/2014,23:24,1930.00,1930.25,1929.75,1930.25,104,2,106.00
07/31/2014,23:25,1930.00,1930.25,1930.00,1930.00,1,62,63.00
07/31/2014,23:26,1930.25,1930.25,1930.25,1930.25,9,0,9.00
07/31/2014,23:27,1930.25,1930.25,1930.25,1930.25,5,0,5.00
07/31/2014,23:28,1930.25,1930.25,1930.00,1930.00,5,1,6.00
07/31/2014,23:29,1930.25,1930.25,1930.25,1930.25,78,0,78.00
07/31/2014,23:30,1930.50,1930.50,1930.25,1930.25,3,5,8.00
07/31/2014,23:31,1930.50,1930.50,1930.25,1930.50,6,5,11.00
07/31/2014,23:32,1930.25,1930.50,1930.25,1930.50,4,13,17.00
07/31/2014,23:33,1930.25,1930.25,1930.00,1930.25,1,100,101.00
07/31/2014,23:34,1930.25,1930.50,1930.00,1930.50,27,4,31.00
07/31/2014,23:35,1930.50,1930.50,1930.25,1930.50,4,6,10.00
07/31/2014,23:36,1930.50,1930.75,1930.50,1930.50,335,79,414.00
07/31/2014,23:37,1930.75,1930.75,1930.50,1930.50,3,17,20.00
07/31/2014,23:38,1930.25,1930.75,1930.25,1930.75,36,3,39.00
07/31/2014,23:39,1930.50,1930.75,1930.50,1930.50,8,25,33.00
07/31/2014,23:40,1930.50,1930.75,1930.25,1930.50,5,32,37.00
07/31/2014,23:41,1930.50,1930.50,1930.25,1930.25,4,20,24.00
07/31/2014,23:42,1930.50,1930.50,1930.25,1930.25,3,8,11.00
07/31/2014,23:43,1930.50,1930.50,1930.25,1930.25,3,22,25.00
07/31/2014,23:44,1930.25,1930.50,1930.25,1930.50,10,15,25.00
07/31/2014,23:45,1930.50,1930.50,1930.25,1930.50,10,12,22.00
07/31/2014,23:46,1930.50,1930.50,1930.25,1930.50,4,2,6.00
07/31/2014,23:47,1930.25,1930.50,1930.25,1930.50,5,5,10.00
07/31/2014,23:48,1930.50,1930.50,1930.25,1930.50,12,18,30.00
07/31/2014,23:49,1930.50,1930.50,1930.25,1930.50,7,6,13.00
07/31/2014,23:50,1930.50,1930.50,1930.25,1930.25,11,47,58.00
07/31/2014,23:51,1930.50,1930.50,1930.00,1930.25,8,115,123.00
07/31/2014,23:52,1930.00,1930.25,1930.00,1930.25,5,6,11.00
07/31/2014,23:53,1930.25,1930.25,1929.75,1930.00,26,254,280.00
07/31/2014,23:54,1930.00,1930.00,1929.75,1929.75,75,31,106.00
07/31/2014,23:55,1929.75,1930.00,1929.75,1929.75,4,9,13.00
07/31/2014,23:56,1930.00,1930.00,1930.00,1930.00,6,0,6.00
07/31/2014,23:57,1930.00,1930.00,1929.75,1930.00,31,1,32.00
07/31/2014,23:58,1929.75,1930.00,1929.75,1929.75,3,71,74.00
07/31/2014,23:59,1929.75,1930.00,1929.75,1929.75,3,33,36.00
08/01/2014,00:00,1929.75,1930.00,1929.75,1930.00,5,31,36.00
08/01/2014,00:01,1930.00,1930.00,1929.75,1930.00,78,1,79.00
08/01/2014,00:02,1930.00,1930.25,1930.00,1930.25,47,0,47.00
08/01/2014,00:03,1930.00,1930.00,1929.75,1929.75,0,90,90.00
08/01/2014,00:04,1929.75,1930.00,1929.75,1929.75,2,58,60.00
08/01/2014,00:05,1929.50,1929.75,1929.50,1929.75,4,1,5.00
08/01/2014,00:06,1929.50,1929.75,1929.50,1929.75,38,22,60.00
08/01/2014,00:07,1929.50,1929.50,1929.25,1929.50,31,209,240.00
08/01/2014,00:08,1929.25,1929.50,1929.25,1929.50,73,169,242.00
08/01/2014,00:09,1929.25,1929.25,1929.00,1929.25,3,241,244.00
08/01/2014,00:10,1929.25,1929.50,1929.00,1929.25,81,94,175.00
08/01/2014,00:11,1929.25,1929.50,1929.00,1929.25,144,19,163.00
08/01/2014,00:12,1929.25,1929.25,1929.25,1929.25,12,0,12.00
08/01/2014,00:13,1929.25,1929.25,1929.25,1929.25,4,0,4.00
08/01/2014,00:14,1929.25,1929.25,1929.25,1929.25,4,0,4.00
08/01/2014,00:15,1929.25,1929.50,1929.25,1929.50,43,8,51.00
08/01/2014,00:16,1929.25,1929.50,1929.25,1929.25,3,45,48.00
08/01/2014,00:17,1929.25,1929.50,1929.25,1929.50,4,22,26.00
08/01/2014,00:18,1929.25,1929.50,1929.25,1929.50,5,2,7.00
08/01/2014,00:19,1929.25,1929.50,1929.25,1929.25,2,94,96.00
08/01/2014,00:20,1929.50,1929.50,1929.25,1929.25,4,47,51.00
08/01/2014,00:21,1929.25,1929.25,1928.50,1928.50,67,205,272.00
08/01/2014,00:22,1928.50,1929.00,1928.50,1929.00,48,4,52.00
08/01/2014,00:23,1929.00,1929.25,1929.00,1929.25,37,0,37.00
08/01/2014,00:24,1929.00,1929.00,1928.75,1928.75,0,39,39.00
08/01/2014,00:25,1929.00,1929.00,1928.75,1928.75,72,2,74.00
08/01/2014,00:26,1929.00,1929.00,1928.50,1928.50,15,166,181.00
08/01/2014,00:27,1928.75,1928.75,1928.50,1928.50,18,114,132.00
08/01/2014,00:28,1928.75,1928.75,1928.50,1928.50,2,70,72.00
08/01/2014,00:29,1928.50,1928.75,1928.50,1928.75,5,57,62.00
08/01/2014,00:30,1928.75,1928.75,1928.50,1928.50,5,73,78.00
08/01/2014,00:31,1928.50,1928.75,1928.25,1928.50,5,21,26.00
08/01/2014,00:32,1928.50,1928.50,1928.50,1928.50,8,0,8.00
08/01/2014,00:33,1928.50,1928.50,1928.25,1928.50,12,3,15.00
08/01/2014,00:34,1928.50,1928.50,1928.25,1928.50,7,5,12.00
08/01/2014,00:35,1928.50,1928.50,1928.25,1928.50,10,1,11.00
08/01/2014,00:36,1928.50,1928.50,1928.25,1928.25,26,126,152.00
08/01/2014,00:37,1928.25,1928.25,1927.50,1927.50,125,553,678.00
08/01/2014,00:38,1927.75,1928.00,1927.50,1928.00,185,60,245.00
08/01/2014,00:39,1927.75,1928.00,1927.75,1927.75,4,63,67.00
08/01/2014,00:40,1928.00,1928.25,1928.00,1928.00,80,89,169.00
08/01/2014,00:41,1928.00,1928.00,1928.00,1928.00,0,42,42.00
08/01/2014,00:42,1928.00,1928.00,1927.75,1928.00,86,6,92.00
08/01/2014,00:43,1928.00,1928.00,1927.75,1927.75,1,108,109.00
08/01/2014,00:44,1928.00,1928.00,1928.00,1928.00,13,0,13.00
08/01/2014,00:45,1928.00,1928.00,1927.75,1928.00,65,1,66.00
08/01/2014,00:46,1927.75,1928.25,1927.75,1928.00,25,35,60.00
08/01/2014,00:47,1928.00,1928.25,1928.00,1928.00,1,64,65.00
08/01/2014,00:48,1928.00,1928.00,1927.75,1927.75,2,119,121.00
08/01/2014,00:49,1928.00,1928.00,1927.75,1927.75,118,2,120.00
08/01/2014,00:50,1927.75,1928.00,1927.75,1927.75,47,186,233.00
08/01/2014,00:51,1927.75,1927.75,1927.50,1927.75,20,13,33.00
08/01/2014,00:52,1927.75,1927.75,1927.75,1927.75,9,0,9.00
08/01/2014,00:53,1927.75,1927.75,1927.50,1927.75,10,4,14.00
08/01/2014,00:54,1927.75,1927.75,1927.50,1927.50,6,54,60.00
08/01/2014,00:55,1927.50,1927.75,1927.25,1927.50,99,235,334.00
08/01/2014,00:56,1927.50,1928.00,1927.50,1928.00,183,178,361.00
08/01/2014,00:57,1928.25,1928.25,1928.00,1928.25,7,73,80.00
08/01/2014,00:58,1928.00,1928.50,1928.00,1928.25,47,5,52.00
08/01/2014,00:59,1928.50,1928.50,1928.25,1928.25,54,73,127.00
08/01/2014,01:00,1928.00,1928.50,1928.00,1928.50,22,4,26.00
08/01/2014,01:01,1928.50,1929.50,1928.25,1929.00,572,243,815.00
08/01/2014,01:02,1929.25,1929.25,1929.00,1929.00,36,76,112.00
08/01/2014,01:03,1929.00,1929.50,1928.75,1929.50,224,120,344.00
08/01/2014,01:04,1929.25,1929.50,1929.25,1929.50,121,21,142.00
08/01/2014,01:05,1929.25,1929.50,1929.00,1929.25,18,126,144.00
08/01/2014,01:06,1929.25,1929.50,1929.25,1929.50,99,217,316.00
08/01/2014,01:07,1929.50,1929.50,1929.00,1929.25,16,36,52.00
08/01/2014,01:08,1929.00,1929.50,1929.00,1929.50,107,15,122.00
08/01/2014,01:09,1929.50,1929.50,1929.00,1929.25,18,98,116.00
08/01/2014,01:10,1929.25,1929.50,1929.00,1929.25,237,231,468.00
08/01/2014,01:11,1929.25,1929.25,1928.50,1928.50,6,181,187.00
08/01/2014,01:12,1928.75,1928.75,1928.50,1928.75,15,40,55.00
08/01/2014,01:13,1928.50,1929.00,1928.50,1928.75,169,28,197.00
08/01/2014,01:14,1929.00,1929.00,1928.25,1929.00,235,405,640.00
08/01/2014,01:15,1929.00,1929.00,1928.75,1929.00,13,7,20.00
08/01/2014,01:16,1928.75,1929.00,1928.75,1928.75,34,48,82.00
08/01/2014,01:17,1929.00,1929.00,1928.50,1929.00,190,254,444.00
08/01/2014,01:18,1928.75,1928.75,1928.50,1928.50,18,150,168.00
08/01/2014,01:19,1928.75,1928.75,1928.25,1928.50,22,173,195.00
08/01/2014,01:20,1928.50,1928.50,1928.25,1928.25,15,32,47.00
08/01/2014,01:21,1928.50,1928.50,1928.25,1928.25,20,29,49.00
08/01/2014,01:22,1928.50,1928.75,1928.25,1928.50,243,58,301.00
08/01/2014,01:23,1928.75,1928.75,1928.50,1928.75,18,45,63.00
08/01/2014,01:24,1928.75,1929.00,1928.50,1928.50,367,173,540.00
08/01/2014,01:25,1928.75,1929.00,1928.75,1928.75,212,1,213.00
08/01/2014,01:26,1929.00,1929.00,1928.75,1928.75,18,98,116.00
08/01/2014,01:27,1929.00,1929.00,1928.50,1928.75,9,130,139.00
08/01/2014,01:28,1928.50,1928.75,1928.50,1928.75,104,67,171.00
08/01/2014,01:29,1929.00,1929.00,1928.50,1928.50,28,102,130.00
08/01/2014,01:30,1928.50,1928.75,1928.50,1928.75,69,13,82.00
08/01/2014,01:31,1928.75,1928.75,1928.50,1928.75,19,22,41.00
08/01/2014,01:32,1928.50,1928.75,1928.25,1928.25,20,179,199.00
08/01/2014,01:33,1928.25,1928.25,1928.00,1928.00,9,151,160.00
08/01/2014,01:34,1928.00,1928.25,1927.75,1928.25,267,203,470.00
08/01/2014,01:35,1928.00,1928.00,1927.75,1928.00,3,42,45.00
08/01/2014,01:36,1927.75,1928.00,1927.75,1928.00,17,44,61.00
08/01/2014,01:37,1927.75,1928.00,1927.75,1927.75,10,177,187.00
08/01/2014,01:38,1927.75,1928.00,1927.75,1928.00,134,103,237.00
08/01/2014,01:39,1928.00,1928.00,1927.75,1927.75,128,38,166.00
08/01/2014,01:40,1927.75,1928.00,1927.75,1928.00,6,43,49.00
08/01/2014,01:41,1928.00,1928.00,1927.75,1927.75,55,30,85.00
08/01/2014,01:42,1928.00,1928.00,1927.75,1928.00,28,129,157.00
08/01/2014,01:43,1928.00,1928.00,1927.75,1927.75,32,41,73.00
08/01/2014,01:44,1927.75,1928.00,1927.75,1928.00,91,18,109.00
08/01/2014,01:45,1928.00,1928.00,1927.75,1927.75,20,43,63.00
08/01/2014,01:46,1928.00,1928.00,1927.75,1927.75,21,28,49.00
08/01/2014,01:47,1928.00,1928.00,1927.75,1927.75,17,37,54.00
08/01/2014,01:48,1927.75,1928.00,1927.75,1928.00,112,58,170.00
08/01/2014,01:49,1928.00,1928.50,1928.00,1928.25,261,34,295.00
08/01/2014,01:50,1928.25,1928.50,1928.00,1928.00,6,112,118.00
08/01/2014,01:51,1928.25,1928.25,1927.50,1927.75,27,216,243.00
08/01/2014,01:52,1927.75,1927.75,1927.25,1927.50,163,297,460.00
08/01/2014,01:53,1927.50,1927.50,1927.25,1927.25,0,81,81.00
08/01/2014,01:54,1927.50,1927.50,1927.00,1927.00,50,248,298.00
08/01/2014,01:55,1927.25,1927.25,1926.75,1926.75,30,303,333.00
08/01/2014,01:56,1926.75,1927.00,1926.75,1927.00,48,87,135.00
08/01/2014,01:57,1926.75,1927.50,1926.75,1927.25,243,114,357.00
08/01/2014,01:58,1927.00,1927.25,1927.00,1927.25,25,41,66.00
08/01/2014,01:59,1927.25,1927.25,1927.00,1927.25,15,30,45.00
08/01/2014,02:00,1927.25,1927.25,1927.00,1927.25,69,28,97.00
08/01/2014,02:01,1927.25,1927.50,1926.75,1927.25,480,339,819.00
08/01/2014,02:02,1927.00,1928.00,1927.00,1927.25,509,745,1254.00
08/01/2014,02:03,1927.25,1928.50,1927.00,1928.25,728,51,779.00
08/01/2014,02:04,1928.50,1928.75,1928.25,1928.50,458,194,652.00
08/01/2014,02:05,1928.25,1928.75,1928.25,1928.75,288,138,426.00
08/01/2014,02:06,1928.75,1928.75,1928.00,1928.25,223,433,656.00
08/01/2014,02:07,1928.00,1928.25,1927.75,1928.25,263,1044,1307.00
08/01/2014,02:08,1928.25,1928.50,1928.00,1928.50,170,88,258.00
08/01/2014,02:09,1928.25,1928.50,1928.00,1928.25,147,733,880.00
08/01/2014,02:10,1928.25,1928.75,1928.25,1928.50,304,364,668.00
08/01/2014,02:11,1928.50,1928.50,1927.50,1927.75,467,1568,2035.00
08/01/2014,02:12,1927.75,1928.50,1927.50,1928.25,327,684,1011.00
08/01/2014,02:13,1928.50,1928.75,1928.25,1928.75,161,258,419.00
08/01/2014,02:14,1928.75,1928.75,1928.00,1928.25,66,797,863.00
08/01/2014,02:15,1928.25,1928.50,1928.00,1928.00,106,386,492.00
08/01/2014,02:16,1928.00,1928.50,1927.75,1927.75,144,512,656.00
08/01/2014,02:17,1927.50,1928.50,1927.50,1928.25,401,65,466.00
08/01/2014,02:18,1928.25,1928.50,1928.00,1928.00,21,400,421.00
08/01/2014,02:19,1928.00,1928.00,1927.25,1927.25,130,1018,1148.00
08/01/2014,02:20,1927.25,1927.50,1927.00,1927.00,1018,361,1379.00
08/01/2014,02:21,1927.00,1927.25,1926.75,1927.25,565,485,1050.00
08/01/2014,02:22,1927.25,1927.50,1927.25,1927.25,153,20,173.00
08/01/2014,02:23,1927.25,1927.50,1927.25,1927.25,257,175,432.00
08/01/2014,02:24,1927.25,1927.50,1927.00,1927.25,228,297,525.00
08/01/2014,02:25,1927.25,1927.50,1927.25,1927.25,30,58,88.00
08/01/2014,02:26,1927.25,1927.50,1927.00,1927.00,3,509,512.00
08/01/2014,02:27,1927.00,1927.00,1926.50,1926.50,4,847,851.00
08/01/2014,02:28,1926.75,1926.75,1926.25,1926.25,252,720,972.00
08/01/2014,02:29,1926.25,1926.50,1925.00,1925.25,404,2455,2859.00
08/01/2014,02:30,1925.25,1925.75,1924.50,1924.75,1021,1246,2267.00
08/01/2014,02:31,1925.00,1925.50,1925.00,1925.25,787,290,1077.00
08/01/2014,02:32,1925.25,1925.75,1925.25,1925.50,457,138,595.00
08/01/2014,02:33,1925.50,1925.50,1924.75,1925.00,135,522,657.00
08/01/2014,02:34,1925.00,1925.25,1924.25,1924.75,297,1126,1423.00
08/01/2014,02:35,1924.75,1925.00,1924.75,1924.75,585,13,598.00
08/01/2014,02:36,1925.00,1925.00,1924.00,1924.00,27,777,804.00
08/01/2014,02:37,1924.00,1924.25,1924.00,1924.25,815,31,846.00
08/01/2014,02:38,1924.50,1924.50,1923.50,1923.75,542,1094,1636.00
08/01/2014,02:39,1923.50,1924.00,1923.25,1923.50,437,1080,1517.00
08/01/2014,02:40,1923.25,1923.50,1923.25,1923.25,311,130,441.00
08/01/2014,02:41,1923.25,1924.00,1923.25,1924.00,705,66,771.00
08/01/2014,02:42,1923.75,1924.00,1923.50,1923.75,160,680,840.00
08/01/2014,02:43,1923.75,1924.25,1923.25,1923.25,325,783,1108.00
08/01/2014,02:44,1923.25,1924.00,1923.25,1924.00,884,80,964.00
08/01/2014,02:45,1924.00,1924.25,1923.75,1924.00,271,366,637.00
08/01/2014,02:46,1924.00,1924.50,1924.00,1924.00,373,239,612.00
08/01/2014,02:47,1924.25,1924.25,1923.50,1924.00,199,454,653.00
08/01/2014,02:48,1924.00,1924.00,1923.50,1923.75,82,160,242.00
08/01/2014,02:49,1924.00,1924.50,1924.00,1924.50,612,186,798.00
08/01/2014,02:50,1924.75,1925.00,1924.50,1924.75,764,294,1058.00
08/01/2014,02:51,1924.50,1925.00,1924.25,1924.75,518,431,949.00
08/01/2014,02:52,1924.75,1925.00,1924.75,1925.00,666,506,1172.00
08/01/2014,02:53,1925.00,1925.25,1924.75,1925.00,154,364,518.00
08/01/2014,02:54,1925.00,1925.25,1924.25,1924.25,56,271,327.00
08/01/2014,02:55,1924.50,1924.75,1924.50,1924.75,98,85,183.00
08/01/2014,02:56,1924.75,1925.00,1924.75,1925.00,257,18,275.00
08/01/2014,02:57,1925.00,1925.50,1924.75,1925.00,599,623,1222.00
08/01/2014,02:58,1925.00,1925.50,1925.00,1925.25,303,105,408.00
08/01/2014,02:59,1925.00,1925.00,1924.75,1925.00,1,218,219.00
08/01/2014,03:00,1925.00,1925.25,1924.75,1924.75,123,527,650.00
08/01/2014,03:01,1924.75,1925.25,1924.50,1925.25,176,66,242.00
08/01/2014,03:02,1925.00,1925.50,1924.75,1925.00,312,401,713.00
08/01/2014,03:03,1925.00,1925.25,1924.75,1925.00,304,314,618.00
08/01/2014,03:04,1924.75,1925.00,1924.25,1924.50,161,201,362.00
08/01/2014,03:05,1924.50,1925.00,1924.25,1925.00,437,169,606.00
08/01/2014,03:06,1924.75,1925.00,1924.50,1924.50,133,317,450.00
08/01/2014,03:07,1924.50,1924.50,1924.00,1924.25,256,1032,1288.00
08/01/2014,03:08,1924.50,1924.50,1923.25,1923.50,387,1009,1396.00
08/01/2014,03:09,1923.50,1923.75,1923.25,1923.75,406,234,640.00
08/01/2014,03:10,1923.75,1924.00,1923.25,1923.25,283,372,655.00
08/01/2014,03:11,1923.50,1924.00,1923.25,1924.00,1085,259,1344.00
08/01/2014,03:12,1924.00,1924.00,1923.75,1924.00,167,14,181.00
08/01/2014,03:13,1923.75,1924.00,1923.50,1923.50,331,194,525.00
08/01/2014,03:14,1923.75,1923.75,1922.75,1923.00,371,1047,1418.00
08/01/2014,03:15,1922.75,1923.00,1921.50,1921.50,1278,2354,3632.00
08/01/2014,03:16,1921.50,1921.75,1921.25,1921.25,568,1271,1839.00
08/01/2014,03:17,1921.25,1921.75,1920.50,1920.75,982,1420,2402.00
08/01/2014,03:18,1921.00,1921.00,1919.75,1920.00,1496,2190,3686.00
08/01/2014,03:19,1920.25,1920.75,1919.50,1920.00,571,1242,1813.00
08/01/2014,03:20,1919.75,1920.00,1919.25,1919.25,362,620,982.00
08/01/2014,03:21,1919.50,1919.50,1918.75,1919.25,1140,2400,3540.00
08/01/2014,03:22,1919.25,1920.00,1919.25,1920.00,987,1373,2360.00
08/01/2014,03:23,1919.75,1920.00,1919.75,1920.00,212,519,731.00
08/01/2014,03:24,1919.75,1920.50,1919.75,1920.25,1188,561,1749.00
08/01/2014,03:25,1920.00,1920.25,1918.50,1919.00,624,2109,2733.00
08/01/2014,03:26,1919.00,1919.25,1918.00,1918.25,570,2164,2734.00
08/01/2014,03:27,1918.50,1919.00,1918.00,1918.75,618,1214,1832.00
08/01/2014,03:28,1918.50,1918.75,1918.25,1918.75,353,221,574.00
08/01/2014,03:29,1919.00,1919.25,1918.75,1918.75,385,352,737.00
08/01/2014,03:30,1918.75,1919.25,1918.50,1918.50,301,783,1084.00
08/01/2014,03:31,1918.50,1918.75,1917.25,1917.75,984,2878,3862.00
08/01/2014,03:32,1918.00,1918.00,1917.50,1917.50,368,963,1331.00
08/01/2014,03:33,1917.75,1918.00,1916.50,1916.50,768,1956,2724.00
08/01/2014,03:34,1916.75,1917.00,1916.25,1916.50,852,1547,2399.00
08/01/2014,03:35,1916.50,1917.75,1916.50,1917.25,1400,609,2009.00
08/01/2014,03:36,1917.50,1917.75,1917.25,1917.25,279,394,673.00
08/01/2014,03:37,1917.25,1918.00,1917.25,1917.75,632,119,751.00
08/01/2014,03:38,1917.50,1918.00,1917.00,1917.50,418,703,1121.00
08/01/2014,03:39,1917.75,1918.00,1917.50,1918.00,465,230,695.00
08/01/2014,03:40,1917.75,1918.25,1917.50,1918.00,278,774,1052.00
08/01/2014,03:41,1918.00,1918.25,1917.50,1917.50,34,505,539.00
08/01/2014,03:42,1917.75,1917.75,1917.25,1917.50,364,634,998.00
08/01/2014,03:43,1917.75,1917.75,1917.00,1917.00,43,428,471.00
08/01/2014,03:44,1917.00,1917.25,1917.00,1917.00,359,27,386.00
08/01/2014,03:45,1917.00,1917.50,1916.50,1917.25,629,566,1195.00
08/01/2014,03:46,1917.50,1917.75,1917.25,1917.50,458,287,745.00
08/01/2014,03:47,1917.25,1918.00,1917.25,1918.00,1094,236,1330.00
08/01/2014,03:48,1918.00,1918.25,1917.50,1918.00,254,299,553.00
08/01/2014,03:49,1918.00,1918.25,1917.50,1917.75,90,411,501.00
08/01/2014,03:50,1917.75,1918.00,1917.25,1918.00,680,115,795.00
08/01/2014,03:51,1918.00,1918.00,1917.50,1917.50,18,107,125.00
08/01/2014,03:52,1917.50,1917.50,1916.50,1916.75,614,578,1192.00
08/01/2014,03:53,1917.00,1918.00,1917.00,1918.00,1291,140,1431.00
08/01/2014,03:54,1918.00,1918.25,1917.50,1917.75,328,283,611.00
08/01/2014,03:55,1918.00,1918.00,1917.00,1917.25,574,749,1323.00
08/01/2014,03:56,1917.50,1917.75,1917.25,1917.25,525,212,737.00
08/01/2014,03:57,1917.25,1917.75,1917.25,1917.50,162,123,285.00
08/01/2014,03:58,1917.50,1918.25,1917.25,1918.25,476,19,495.00
08/01/2014,03:59,1918.00,1918.25,1917.75,1918.00,165,47,212.00
08/01/2014,04:00,1918.00,1918.00,1917.25,1917.25,417,366,783.00
08/01/2014,04:01,1917.25,1918.00,1917.25,1918.00,377,463,840.00
08/01/2014,04:02,1918.00,1918.00,1916.75,1916.75,86,948,1034.00
08/01/2014,04:03,1916.75,1917.00,1915.75,1915.75,598,1994,2592.00
08/01/2014,04:04,1916.00,1916.00,1915.00,1915.50,1439,1706,3145.00
08/01/2014,04:05,1915.50,1916.75,1915.50,1916.00,1216,1330,2546.00
08/01/2014,04:06,1916.00,1916.25,1915.50,1915.75,771,1105,1876.00
08/01/2014,04:07,1915.75,1916.25,1915.50,1916.25,453,121,574.00
08/01/2014,04:08,1916.25,1916.25,1915.75,1916.00,328,780,1108.00
08/01/2014,04:09,1916.00,1916.50,1915.75,1916.25,447,179,626.00
08/01/2014,04:10,1916.25,1916.25,1915.75,1916.00,573,519,1092.00
08/01/2014,04:11,1915.75,1915.75,1915.25,1915.25,60,455,515.00
08/01/2014,04:12,1915.50,1916.00,1915.25,1916.00,274,37,311.00
08/01/2014,04:13,1915.75,1916.25,1915.75,1916.00,154,104,258.00
08/01/2014,04:14,1916.00,1916.25,1915.75,1916.00,416,174,590.00
08/01/2014,04:15,1915.75,1916.50,1915.50,1916.25,664,751,1415.00
08/01/2014,04:16,1916.00,1916.25,1915.75,1916.00,272,779,1051.00
08/01/2014,04:17,1916.00,1916.25,1916.00,1916.00,296,357,653.00
08/01/2014,04:18,1915.75,1916.00,1915.50,1915.75,133,411,544.00
08/01/2014,04:19,1915.50,1915.75,1915.00,1915.75,428,524,952.00
08/01/2014,04:20,1915.75,1915.75,1915.00,1915.00,89,804,893.00
08/01/2014,04:21,1915.25,1915.25,1914.50,1914.50,751,1398,2149.00
08/01/2014,04:22,1914.75,1914.75,1914.25,1914.25,348,723,1071.00
08/01/2014,04:23,1914.25,1914.75,1914.25,1914.75,332,105,437.00
08/01/2014,04:24,1914.75,1915.00,1914.75,1915.00,661,512,1173.00
08/01/2014,04:25,1915.25,1915.50,1915.00,1915.50,1061,397,1458.00
08/01/2014,04:26,1915.25,1915.50,1914.75,1915.00,279,455,734.00
08/01/2014,04:27,1915.00,1915.50,1914.75,1915.25,397,385,782.00
08/01/2014,04:28,1915.50,1916.00,1915.50,1915.75,271,289,560.00
08/01/2014,04:29,1915.75,1915.75,1914.75,1914.75,223,571,794.00
08/01/2014,04:30,1915.00,1915.00,1914.25,1914.75,441,362,803.00
08/01/2014,04:31,1915.00,1915.25,1914.75,1915.25,692,152,844.00
08/01/2014,04:32,1915.00,1915.00,1914.25,1914.25,38,489,527.00
08/01/2014,04:33,1914.50,1915.00,1914.25,1915.00,331,71,402.00
08/01/2014,04:34,1915.00,1915.00,1914.75,1914.75,612,279,891.00
08/01/2014,04:35,1914.50,1914.75,1913.50,1913.50,910,2479,3389.00
08/01/2014,04:36,1913.75,1913.75,1912.75,1913.25,977,2095,3072.00
08/01/2014,04:37,1913.25,1913.25,1912.75,1913.00,342,338,680.00
08/01/2014,04:38,1913.25,1913.25,1912.75,1913.00,216,596,812.00
08/01/2014,04:39,1912.75,1913.00,1911.75,1912.00,312,2280,2592.00
08/01/2014,04:40,1911.75,1912.75,1911.75,1912.25,543,332,875.00
08/01/2014,04:41,1912.50,1912.50,1911.50,1911.75,186,1018,1204.00
08/01/2014,04:42,1911.75,1912.00,1911.00,1911.50,661,1037,1698.00
08/01/2014,04:43,1911.50,1911.75,1910.50,1911.00,492,1232,1724.00
08/01/2014,04:44,1910.75,1911.50,1910.75,1911.25,963,487,1450.00
08/01/2014,04:45,1911.25,1912.25,1910.75,1912.25,1433,1080,2513.00
08/01/2014,04:46,1912.00,1912.25,1911.25,1911.50,680,630,1310.00
08/01/2014,04:47,1911.25,1912.25,1911.25,1912.25,750,154,904.00
08/01/2014,04:48,1912.00,1912.00,1911.00,1911.75,1060,638,1698.00
08/01/2014,04:49,1911.50,1912.50,1911.00,1912.50,1052,715,1767.00
08/01/2014,04:50,1912.25,1912.75,1912.00,1912.25,371,285,656.00
08/01/2014,04:51,1912.50,1912.75,1912.00,1912.25,593,254,847.00
08/01/2014,04:52,1912.25,1912.50,1911.75,1912.00,724,304,1028.00
08/01/2014,04:53,1912.00,1912.00,1911.25,1912.00,595,569,1164.00
08/01/2014,04:54,1912.00,1912.00,1911.25,1911.50,441,538,979.00
08/01/2014,04:55,1911.50,1911.50,1911.00,1911.50,587,649,1236.00
08/01/2014,04:56,1911.50,1911.50,1911.00,1911.00,21,197,218.00
08/01/2014,04:57,1911.25,1911.50,1911.00,1911.25,459,278,737.00
08/01/2014,04:58,1911.00,1911.25,1910.50,1910.50,9,547,556.00
08/01/2014,04:59,1910.75,1911.25,1910.50,1911.25,318,245,563.00
08/01/2014,05:00,1911.00,1911.50,1911.00,1911.25,469,35,504.00
08/01/2014,05:01,1911.50,1911.50,1911.00,1911.25,331,245,576.00
08/01/2014,05:02,1911.25,1911.25,1910.75,1910.75,4,189,193.00
08/01/2014,05:03,1911.00,1911.75,1911.00,1911.75,773,11,784.00
08/01/2014,05:04,1911.75,1912.50,1911.50,1912.50,1283,91,1374.00
08/01/2014,05:05,1912.25,1913.00,1912.25,1912.75,959,98,1057.00
08/01/2014,05:06,1913.00,1913.50,1913.00,1913.25,1431,806,2237.00
08/01/2014,05:07,1913.25,1913.75,1913.00,1913.25,511,385,896.00
08/01/2014,05:08,1913.25,1913.25,1912.25,1912.75,508,852,1360.00
08/01/2014,05:09,1912.75,1913.00,1912.25,1913.00,342,93,435.00
08/01/2014,05:10,1912.75,1913.00,1912.25,1912.50,6,584,590.00
08/01/2014,05:11,1912.50,1912.75,1911.75,1912.25,345,485,830.00
08/01/2014,05:12,1912.25,1912.25,1911.50,1912.00,524,839,1363.00
08/01/2014,05:13,1912.00,1912.50,1912.00,1912.25,792,505,1297.00
08/01/2014,05:14,1912.25,1912.25,1911.50,1911.75,339,687,1026.00
08/01/2014,05:15,1912.00,1912.75,1911.75,1912.75,1496,1008,2504.00
08/01/2014,05:16,1912.75,1913.00,1912.75,1912.75,157,444,601.00
08/01/2014,05:17,1912.50,1913.00,1912.25,1912.50,526,716,1242.00
08/01/2014,05:18,1912.50,1913.00,1912.25,1912.75,809,487,1296.00
08/01/2014,05:19,1912.75,1913.00,1912.25,1913.00,489,282,771.00
08/01/2014,05:20,1912.75,1912.75,1912.25,1912.25,42,755,797.00
08/01/2014,05:21,1912.25,1912.25,1911.50,1912.00,252,912,1164.00
08/01/2014,05:22,1912.00,1912.00,1911.50,1911.50,12,401,413.00
08/01/2014,05:23,1911.50,1911.75,1910.75,1911.00,326,1099,1425.00
08/01/2014,05:24,1911.00,1911.25,1910.50,1911.25,853,484,1337.00
08/01/2014,05:25,1911.25,1911.50,1911.25,1911.25,23,137,160.00
08/01/2014,05:26,1911.25,1911.50,1911.00,1911.50,197,94,291.00
08/01/2014,05:27,1911.75,1911.75,1911.25,1911.25,106,459,565.00
08/01/2014,05:28,1911.50,1911.50,1911.00,1911.25,223,228,451.00
08/01/2014,05:29,1911.00,1911.50,1911.00,1911.50,225,8,233.00
08/01/2014,05:30,1911.50,1911.75,1911.25,1911.50,307,187,494.00
08/01/2014,05:31,1911.75,1911.75,1910.75,1911.00,166,532,698.00
08/01/2014,05:32,1911.25,1911.75,1911.00,1911.75,775,96,871.00
08/01/2014,05:33,1911.75,1912.00,1911.50,1911.50,160,354,514.00
08/01/2014,05:34,1911.50,1911.50,1911.00,1911.00,64,175,239.00
08/01/2014,05:35,1911.00,1911.50,1911.00,1911.25,374,435,809.00
08/01/2014,05:36,1911.25,1911.75,1911.25,1911.50,173,14,187.00
08/01/2014,05:37,1911.75,1912.00,1911.50,1911.75,242,153,395.00
08/01/2014,05:38,1911.75,1912.00,1911.25,1911.50,415,370,785.00
08/01/2014,05:39,1911.50,1911.50,1911.00,1911.50,438,239,677.00
08/01/2014,05:40,1911.50,1912.00,1911.50,1911.50,838,155,993.00
08/01/2014,05:41,1911.75,1912.25,1911.75,1912.25,573,205,778.00
08/01/2014,05:42,1912.25,1913.00,1912.25,1913.00,1099,39,1138.00
08/01/2014,05:43,1912.75,1913.50,1912.75,1913.50,840,58,898.00
08/01/2014,05:44,1913.75,1913.75,1913.25,1913.50,1016,991,2007.00
08/01/2014,05:45,1913.50,1913.75,1913.25,1913.50,504,323,827.00
08/01/2014,05:46,1913.50,1913.75,1913.25,1913.75,790,40,830.00
08/01/2014,05:47,1913.50,1913.75,1913.50,1913.50,86,386,472.00
08/01/2014,05:48,1913.50,1913.75,1912.75,1913.25,310,1287,1597.00
08/01/2014,05:49,1913.25,1913.25,1913.00,1913.00,201,426,627.00
08/01/2014,05:50,1913.00,1913.50,1912.75,1913.25,330,59,389.00
08/01/2014,05:51,1913.25,1913.50,1913.25,1913.25,84,279,363.00
08/01/2014,05:52,1913.25,1913.50,1913.25,1913.50,298,181,479.00
08/01/2014,05:53,1913.50,1913.75,1913.50,1913.50,356,20,376.00
08/01/2014,05:54,1913.50,1913.75,1913.25,1913.75,343,552,895.00
08/01/2014,05:55,1913.75,1913.75,1913.50,1913.50,209,32,241.00
08/01/2014,05:56,1913.75,1914.00,1913.75,1913.75,841,7,848.00
08/01/2014,05:57,1914.00,1914.50,1913.75,1914.50,810,168,978.00
08/01/2014,05:58,1914.50,1914.50,1913.75,1914.25,287,494,781.00
08/01/2014,05:59,1914.25,1914.50,1914.25,1914.25,286,527,813.00
08/01/2014,06:00,1914.25,1914.50,1914.00,1914.00,194,572,766.00
08/01/2014,06:01,1913.75,1914.25,1912.25,1912.25,223,1840,2063.00
08/01/2014,06:02,1912.50,1912.75,1912.25,1912.75,408,419,827.00
08/01/2014,06:03,1913.00,1913.50,1912.75,1913.25,321,279,600.00
08/01/2014,06:04,1913.25,1913.25,1913.00,1913.25,482,47,529.00
08/01/2014,06:05,1913.25,1913.50,1913.25,1913.25,304,70,374.00
08/01/2014,06:06,1913.25,1913.25,1913.00,1913.25,157,113,270.00
08/01/2014,06:07,1913.25,1913.50,1913.25,1913.25,74,93,167.00
08/01/2014,06:08,1913.00,1913.00,1912.50,1912.75,236,595,831.00
08/01/2014,06:09,1912.75,1913.00,1912.25,1912.25,141,333,474.00
08/01/2014,06:10,1912.50,1912.50,1912.00,1912.00,219,182,401.00
08/01/2014,06:11,1912.00,1912.50,1911.75,1912.50,298,542,840.00
08/01/2014,06:12,1912.25,1913.25,1912.25,1913.25,370,268,638.00
08/01/2014,06:13,1913.25,1913.50,1913.00,1913.00,604,358,962.00
08/01/2014,06:14,1913.00,1913.50,1913.00,1913.50,283,280,563.00
08/01/2014,06:15,1913.50,1914.25,1913.50,1914.00,993,211,1204.00
08/01/2014,06:16,1914.00,1914.75,1913.75,1914.75,876,327,1203.00
08/01/2014,06:17,1914.75,1915.25,1914.50,1914.75,957,483,1440.00
08/01/2014,06:18,1914.50,1914.75,1913.50,1913.50,270,862,1132.00
08/01/2014,06:19,1913.25,1913.50,1912.75,1913.25,418,965,1383.00
08/01/2014,06:20,1913.50,1914.00,1913.25,1913.75,479,502,981.00
08/01/2014,06:21,1913.50,1913.75,1913.25,1913.25,2,195,197.00
08/01/2014,06:22,1913.25,1913.50,1912.75,1912.75,12,635,647.00
08/01/2014,06:23,1912.75,1913.25,1912.75,1913.25,352,309,661.00
08/01/2014,06:24,1913.00,1913.25,1912.75,1913.00,55,384,439.00
08/01/2014,06:25,1912.75,1913.75,1912.75,1913.75,533,170,703.00
08/01/2014,06:26,1913.75,1913.75,1913.25,1913.50,291,263,554.00
08/01/2014,06:27,1913.50,1913.75,1913.50,1913.75,201,94,295.00
08/01/2014,06:28,1913.75,1914.00,1913.50,1913.75,753,457,1210.00
08/01/2014,06:29,1913.75,1914.25,1913.50,1913.50,207,311,518.00
08/01/2014,06:30,1913.75,1914.00,1913.25,1913.75,654,679,1333.00
08/01/2014,06:31,1913.75,1914.75,1913.75,1914.75,977,117,1094.00
08/01/2014,06:32,1914.75,1914.75,1914.00,1914.25,552,520,1072.00
08/01/2014,06:33,1914.25,1914.50,1914.00,1914.50,1019,470,1489.00
08/01/2014,06:34,1914.50,1914.75,1914.00,1914.25,165,258,423.00
08/01/2014,06:35,1914.25,1914.75,1914.25,1914.75,355,349,704.00
08/01/2014,06:36,1914.50,1914.75,1914.50,1914.50,219,49,268.00
08/01/2014,06:37,1914.50,1915.00,1914.50,1914.75,271,463,734.00
08/01/2014,06:38,1914.75,1915.50,1914.75,1915.25,732,831,1563.00
08/01/2014,06:39,1915.25,1915.50,1915.00,1915.25,233,365,598.00
08/01/2014,06:40,1915.50,1916.00,1915.25,1916.00,931,380,1311.00
08/01/2014,06:41,1915.75,1916.25,1915.75,1916.25,1049,725,1774.00
08/01/2014,06:42,1916.00,1916.25,1915.75,1916.00,433,290,723.00
08/01/2014,06:43,1916.00,1916.25,1915.50,1915.50,591,434,1025.00
08/01/2014,06:44,1915.50,1915.75,1915.25,1915.75,694,220,914.00
08/01/2014,06:45,1916.00,1916.00,1915.75,1916.00,61,37,98.00
08/01/2014,06:46,1916.00,1916.25,1915.75,1916.00,216,144,360.00
08/01/2014,06:47,1916.00,1916.50,1916.00,1916.25,412,183,595.00
08/01/2014,06:48,1916.25,1916.75,1916.00,1916.50,899,84,983.00
08/01/2014,06:49,1916.75,1917.00,1916.50,1916.75,511,434,945.00
08/01/2014,06:50,1916.75,1917.00,1916.50,1916.50,253,456,709.00
08/01/2014,06:51,1916.50,1916.75,1916.25,1916.75,536,227,763.00
08/01/2014,06:52,1917.00,1917.00,1916.50,1916.50,294,682,976.00
08/01/2014,06:53,1916.50,1916.50,1916.00,1916.00,346,882,1228.00
08/01/2014,06:54,1916.25,1916.50,1916.00,1916.25,214,59,273.00
08/01/2014,06:55,1916.25,1916.50,1915.50,1915.75,272,847,1119.00
08/01/2014,06:56,1915.75,1916.00,1915.50,1916.00,636,246,882.00
08/01/2014,06:57,1916.00,1916.25,1915.75,1916.00,164,326,490.00
08/01/2014,06:58,1916.25,1916.25,1915.75,1916.00,553,100,653.00
08/01/2014,06:59,1916.00,1916.25,1915.75,1916.00,323,118,441.00
08/01/2014,07:00,1916.00,1916.25,1916.00,1916.25,179,76,255.00
08/01/2014,07:01,1916.00,1916.25,1915.25,1915.50,192,916,1108.00
08/01/2014,07:02,1915.25,1915.50,1914.75,1915.00,408,867,1275.00
08/01/2014,07:03,1915.25,1916.00,1915.00,1916.00,775,80,855.00
08/01/2014,07:04,1916.00,1916.00,1914.50,1914.50,89,1375,1464.00
08/01/2014,07:05,1914.75,1914.75,1914.00,1914.50,375,694,1069.00
08/01/2014,07:06,1914.75,1915.25,1914.50,1915.25,310,27,337.00
08/01/2014,07:07,1915.25,1915.75,1915.00,1915.25,914,619,1533.00
08/01/2014,07:08,1915.25,1915.25,1914.50,1914.50,229,418,647.00
08/01/2014,07:09,1914.50,1914.75,1914.00,1914.25,393,377,770.00
08/01/2014,07:10,1914.50,1914.50,1914.00,1914.00,201,114,315.00
08/01/2014,07:11,1914.00,1914.75,1914.00,1914.25,405,456,861.00
08/01/2014,07:12,1914.25,1915.00,1914.25,1914.75,195,224,419.00
08/01/2014,07:13,1914.75,1915.00,1914.50,1914.75,406,551,957.00
08/01/2014,07:14,1914.75,1915.00,1914.50,1914.75,52,171,223.00
08/01/2014,07:15,1914.75,1915.00,1914.75,1914.75,461,137,598.00
08/01/2014,07:16,1914.75,1915.25,1914.50,1914.75,404,469,873.00
08/01/2014,07:17,1915.00,1915.00,1914.75,1914.75,312,181,493.00
08/01/2014,07:18,1915.00,1915.00,1914.00,1914.00,370,995,1365.00
08/01/2014,07:19,1914.00,1914.25,1912.75,1913.00,398,2156,2554.00
08/01/2014,07:20,1913.25,1913.75,1913.00,1913.50,460,204,664.00
08/01/2014,07:21,1913.75,1913.75,1912.50,1912.75,1023,1523,2546.00
08/01/2014,07:22,1912.75,1913.00,1911.75,1912.25,814,1528,2342.00
08/01/2014,07:23,1912.25,1912.50,1911.75,1912.50,710,902,1612.00
08/01/2014,07:24,1912.50,1914.25,1912.00,1913.25,1750,1962,3712.00
08/01/2014,07:25,1913.25,1914.75,1913.00,1914.25,1597,1522,3119.00
08/01/2014,07:26,1914.25,1914.50,1913.25,1914.00,542,1360,1902.00
08/01/2014,07:27,1913.75,1914.00,1913.25,1913.75,504,463,967.00
08/01/2014,07:28,1913.75,1914.50,1913.50,1914.00,457,348,805.00
08/01/2014,07:29,1914.00,1914.00,1911.25,1913.25,715,2216,2931.00
08/01/2014,07:30,1913.50,1914.00,1912.00,1913.25,798,1152,1950.00
08/01/2014,07:31,1913.00,1925.00,1913.00,1921.50,21006,13873,34879.00
08/01/2014,07:32,1921.25,1922.00,1918.00,1920.00,11960,11699,23659.00
08/01/2014,07:33,1920.00,1925.00,1920.00,1924.25,12010,8050,20060.00
08/01/2014,07:34,1924.25,1924.75,1922.00,1922.25,5007,5648,10655.00
08/01/2014,07:35,1922.25,1922.50,1919.50,1919.75,3966,4733,8699.00
08/01/2014,07:36,1919.50,1921.75,1919.25,1921.25,5123,4314,9437.00
08/01/2014,07:37,1921.50,1922.50,1921.00,1921.75,2875,2257,5132.00
08/01/2014,07:38,1921.75,1922.25,1920.00,1920.00,1749,3044,4793.00
08/01/2014,07:39,1920.00,1921.25,1919.00,1921.00,3721,4980,8701.00
08/01/2014,07:40,1921.00,1921.75,1920.50,1921.25,4121,2300,6421.00
08/01/2014,07:41,1921.50,1924.25,1921.50,1924.00,5024,2151,7175.00
08/01/2014,07:42,1924.00,1924.00,1922.50,1923.00,1293,1995,3288.00
08/01/2014,07:43,1923.00,1924.50,1921.75,1923.25,4706,2459,7165.00
08/01/2014,07:44,1923.50,1923.50,1920.75,1921.25,3186,5359,8545.00
08/01/2014,07:45,1921.25,1922.50,1921.00,1922.25,1986,1995,3981.00
08/01/2014,07:46,1922.50,1923.75,1922.25,1923.25,2172,2376,4548.00
08/01/2014,07:47,1923.25,1924.00,1923.00,1923.75,1128,677,1805.00
08/01/2014,07:48,1923.75,1926.50,1923.25,1926.25,6809,2516,9325.00
08/01/2014,07:49,1926.25,1926.75,1924.25,1925.50,5884,5618,11502.00
08/01/2014,07:50,1925.50,1925.75,1924.00,1924.25,2880,2440,5320.00
08/01/2014,07:51,1924.25,1924.75,1924.00,1924.50,406,1875,2281.00
08/01/2014,07:52,1924.50,1924.50,1923.00,1923.00,1179,4000,5179.00
08/01/2014,07:53,1923.00,1924.25,1922.75,1923.75,1451,1037,2488.00
08/01/2014,07:54,1923.50,1923.75,1923.25,1923.75,821,489,1310.00
08/01/2014,07:55,1923.50,1923.75,1922.75,1922.75,51,2257,2308.00
08/01/2014,07:56,1923.00,1923.50,1922.25,1923.00,1663,1038,2701.00
08/01/2014,07:57,1923.00,1923.00,1921.75,1922.25,864,1357,2221.00
08/01/2014,07:58,1922.25,1923.00,1921.75,1922.25,1456,1648,3104.00
08/01/2014,07:59,1922.25,1923.50,1922.25,1922.50,2935,1856,4791.00
08/01/2014,08:00,1922.50,1923.00,1922.00,1922.25,743,626,1369.00
08/01/2014,08:01,1922.25,1922.50,1920.25,1920.75,1538,3687,5225.00
08/01/2014,08:02,1920.50,1920.75,1919.00,1919.75,2610,3070,5680.00
08/01/2014,08:03,1919.75,1920.75,1919.50,1920.50,2139,641,2780.00
08/01/2014,08:04,1920.75,1921.50,1920.50,1921.25,1200,2448,3648.00
08/01/2014,08:05,1921.25,1921.25,1920.75,1920.75,544,426,970.00
08/01/2014,08:06,1920.75,1921.50,1920.75,1920.75,403,608,1011.00
08/01/2014,08:07,1920.75,1921.50,1920.25,1921.25,1107,386,1493.00
08/01/2014,08:08,1921.25,1923.25,1921.00,1923.00,2920,1532,4452.00
08/01/2014,08:09,1923.00,1923.25,1922.50,1922.75,1201,1694,2895.00
08/01/2014,08:10,1923.00,1923.25,1922.25,1922.25,495,382,877.00
08/01/2014,08:11,1922.25,1924.25,1922.25,1923.50,2494,1088,3582.00
08/01/2014,08:12,1923.50,1924.00,1922.25,1922.75,1930,2485,4415.00
08/01/2014,08:13,1922.50,1923.75,1922.25,1923.25,1164,1074,2238.00
08/01/2014,08:14,1923.50,1923.50,1922.75,1923.00,463,899,1362.00
08/01/2014,08:15,1923.00,1923.00,1921.50,1921.75,1003,1413,2416.00
08/01/2014,08:16,1921.75,1921.75,1920.25,1920.50,1418,1993,3411.00
08/01/2014,08:17,1920.50,1920.50,1919.25,1920.25,2820,3660,6480.00
08/01/2014,08:18,1920.50,1920.75,1918.00,1918.50,1271,2607,3878.00
08/01/2014,08:19,1918.25,1920.00,1918.00,1920.00,1544,610,2154.00
08/01/2014,08:20,1920.00,1920.25,1918.75,1919.50,1240,1950,3190.00
08/01/2014,08:21,1919.50,1919.75,1918.50,1919.00,1101,1418,2519.00
08/01/2014,08:22,1919.00,1920.75,1918.75,1920.50,1239,412,1651.00
08/01/2014,08:23,1920.50,1920.75,1920.00,1920.75,1001,887,1888.00
08/01/2014,08:24,1920.75,1920.75,1919.50,1919.50,340,1935,2275.00
08/01/2014,08:25,1919.50,1919.75,1919.25,1919.25,386,1036,1422.00
08/01/2014,08:26,1919.25,1919.75,1919.25,1919.50,355,118,473.00
08/01/2014,08:27,1919.50,1920.25,1919.50,1920.00,938,492,1430.00
08/01/2014,08:28,1920.00,1920.25,1919.75,1920.25,782,227,1009.00
08/01/2014,08:29,1920.00,1920.50,1919.75,1920.25,759,1187,1946.00
08/01/2014,08:30,1920.25,1920.50,1920.00,1920.25,2464,1524,3988.00
08/01/2014,08:31,1920.25,1921.25,1919.50,1921.00,8332,7228,15560.00
08/01/2014,08:32,1921.00,1922.00,1920.00,1920.25,5998,7041,13039.00
08/01/2014,08:33,1920.25,1920.75,1919.00,1920.25,4325,5659,9984.00
08/01/2014,08:34,1920.25,1922.50,1920.00,1921.25,5922,5237,11159.00
08/01/2014,08:35,1921.25,1922.50,1920.50,1922.50,4261,3226,7487.00
08/01/2014,08:36,1922.50,1925.50,1922.00,1925.25,14734,9636,24370.00
08/01/2014,08:37,1925.25,1926.00,1924.50,1925.50,5500,4138,9638.00
08/01/2014,08:38,1925.50,1926.50,1925.50,1925.75,3991,5282,9273.00
08/01/2014,08:39,1925.75,1926.50,1925.25,1926.00,3495,6642,10137.00
08/01/2014,08:40,1925.75,1927.75,1925.75,1927.50,8003,4576,12579.00
08/01/2014,08:41,1927.50,1927.75,1926.25,1927.50,5398,7049,12447.00
08/01/2014,08:42,1927.50,1928.00,1925.75,1925.75,2847,6437,9284.00
08/01/2014,08:43,1925.75,1927.25,1925.25,1926.25,6529,6155,12684.00
08/01/2014,08:44,1926.25,1926.50,1924.75,1925.00,1177,3614,4791.00
08/01/2014,08:45,1925.00,1925.50,1924.25,1924.75,3343,3670,7013.00
08/01/2014,08:46,1924.50,1924.75,1923.25,1923.75,4876,5422,10298.00
08/01/2014,08:47,1923.75,1925.75,1923.25,1924.50,5699,5278,10977.00
08/01/2014,08:48,1924.25,1925.00,1924.25,1925.00,2687,3076,5763.00
08/01/2014,08:49,1924.75,1925.75,1924.25,1925.25,3120,3585,6705.00
08/01/2014,08:50,1925.25,1926.25,1925.25,1926.00,2696,3563,6259.00
08/01/2014,08:51,1926.00,1926.25,1925.00,1926.00,3907,4231,8138.00
08/01/2014,08:52,1926.00,1926.50,1925.50,1926.50,3199,1233,4432.00
08/01/2014,08:53,1926.50,1927.75,1926.25,1927.25,2590,1608,4198.00
08/01/2014,08:54,1927.50,1927.75,1926.75,1927.50,2679,1979,4658.00
08/01/2014,08:55,1927.75,1928.00,1927.50,1927.75,1973,924,2897.00
08/01/2014,08:56,1928.00,1928.00,1926.50,1927.00,2738,4261,6999.00
08/01/2014,08:57,1927.00,1928.75,1927.00,1928.50,5790,4356,10146.00
08/01/2014,08:58,1928.50,1930.00,1928.50,1929.75,5738,2615,8353.00
08/01/2014,08:59,1929.75,1930.00,1929.00,1929.25,3126,2389,5515.00
08/01/2014,09:00,1929.25,1929.25,1928.25,1928.50,979,2925,3904.00
08/01/2014,09:01,1928.75,1930.25,1926.50,1930.00,13188,12278,25466.00
08/01/2014,09:02,1929.75,1931.25,1928.50,1931.00,10666,5469,16135.00
08/01/2014,09:03,1930.75,1931.75,1930.25,1931.50,6289,4314,10603.00
08/01/2014,09:04,1931.25,1932.25,1931.00,1931.25,7971,5370,13341.00
08/01/2014,09:05,1931.25,1931.50,1929.50,1930.50,6169,6742,12911.00
08/01/2014,09:06,1930.50,1930.75,1929.50,1930.50,3023,4142,7165.00
08/01/2014,09:07,1930.25,1930.25,1929.00,1929.25,3032,4188,7220.00
08/01/2014,09:08,1929.50,1930.00,1928.50,1928.50,2588,2963,5551.00
08/01/2014,09:09,1928.75,1929.50,1927.75,1928.50,5712,8316,14028.00
08/01/2014,09:10,1928.50,1929.25,1928.25,1928.50,1633,998,2631.00
08/01/2014,09:11,1928.75,1929.00,1928.25,1928.50,1984,1543,3527.00
08/01/2014,09:12,1928.75,1929.00,1927.50,1927.75,1969,3931,5900.00
08/01/2014,09:13,1927.75,1928.00,1927.00,1927.00,3032,3473,6505.00
08/01/2014,09:14,1927.00,1927.50,1925.75,1926.00,2490,6474,8964.00
08/01/2014,09:15,1925.75,1926.25,1924.25,1924.50,6400,9648,16048.00
08/01/2014,09:16,1924.50,1925.75,1924.25,1925.00,5368,3597,8965.00
08/01/2014,09:17,1925.00,1925.25,1924.50,1925.00,1925,2652,4577.00
08/01/2014,09:18,1924.75,1926.00,1924.75,1925.25,2317,1639,3956.00
08/01/2014,09:19,1925.50,1925.50,1924.25,1924.25,1433,4928,6361.00
08/01/2014,09:20,1924.25,1924.50,1922.50,1923.00,6233,8212,14445.00
08/01/2014,09:21,1922.75,1924.00,1922.50,1923.75,4706,3930,8636.00
08/01/2014,09:22,1923.50,1924.25,1923.25,1924.00,2303,2475,4778.00
08/01/2014,09:23,1924.25,1924.75,1923.50,1924.50,2606,2593,5199.00
08/01/2014,09:24,1924.50,1926.00,1924.50,1925.50,3281,2511,5792.00
08/01/2014,09:25,1925.50,1926.25,1925.00,1926.00,1980,1861,3841.00
08/01/2014,09:26,1926.00,1926.25,1925.50,1926.00,2649,1351,4000.00
08/01/2014,09:27,1926.00,1926.25,1925.50,1926.00,1315,1784,3099.00
08/01/2014,09:28,1926.00,1927.00,1925.25,1926.75,3888,1811,5699.00
08/01/2014,09:29,1926.75,1928.00,1926.75,1927.75,4341,2826,7167.00
08/01/2014,09:30,1928.00,1928.25,1927.25,1927.25,2328,3923,6251.00
08/01/2014,09:31,1927.50,1927.75,1927.25,1927.50,1718,1289,3007.00
08/01/2014,09:32,1927.50,1927.75,1927.00,1927.25,469,1732,2201.00
08/01/2014,09:33,1927.25,1927.25,1926.75,1926.75,777,1921,2698.00
08/01/2014,09:34,1926.75,1926.75,1925.00,1925.25,3041,5747,8788.00
08/01/2014,09:35,1925.25,1926.25,1925.25,1925.75,2452,1802,4254.00
08/01/2014,09:36,1925.75,1926.25,1925.00,1926.25,2871,2296,5167.00
08/01/2014,09:37,1926.25,1927.25,1925.75,1927.00,3440,2325,5765.00
08/01/2014,09:38,1927.25,1927.25,1926.00,1926.75,1784,1771,3555.00
08/01/2014,09:39,1927.00,1928.00,1926.75,1927.50,2893,1458,4351.00
08/01/2014,09:40,1927.50,1928.50,1927.25,1928.00,3974,2130,6104.00
08/01/2014,09:41,1927.75,1928.00,1927.25,1927.50,1194,1270,2464.00
08/01/2014,09:42,1927.75,1928.75,1927.75,1928.25,3670,1680,5350.00
08/01/2014,09:43,1928.50,1928.75,1927.75,1928.00,2223,2106,4329.00
08/01/2014,09:44,1928.25,1928.25,1927.00,1927.25,1250,2608,3858.00
08/01/2014,09:45,1927.25,1927.25,1926.50,1926.50,3405,2291,5696.00
08/01/2014,09:46,1926.75,1927.25,1926.50,1926.50,2073,1060,3133.00
08/01/2014,09:47,1926.50,1926.50,1925.75,1926.50,1041,3488,4529.00
08/01/2014,09:48,1926.50,1927.00,1926.25,1926.50,2330,1332,3662.00
08/01/2014,09:49,1926.75,1926.75,1925.00,1925.00,762,4497,5259.00
08/01/2014,09:50,1925.25,1925.25,1924.50,1924.50,2889,3606,6495.00
08/01/2014,09:51,1924.50,1925.00,1924.25,1925.00,2396,1925,4321.00
08/01/2014,09:52,1925.00,1925.25,1924.50,1924.75,580,936,1516.00
08/01/2014,09:53,1924.75,1925.50,1924.00,1924.00,2125,3800,5925.00
08/01/2014,09:54,1924.00,1925.00,1923.50,1924.75,4475,3970,8445.00
08/01/2014,09:55,1925.00,1925.25,1924.25,1924.25,1331,2870,4201.00
08/01/2014,09:56,1924.25,1924.50,1923.00,1923.00,2154,3962,6116.00
08/01/2014,09:57,1923.25,1923.50,1922.25,1922.75,2604,5599,8203.00
08/01/2014,09:58,1922.50,1923.25,1922.00,1923.25,2661,2700,5361.00
08/01/2014,09:59,1923.25,1924.25,1923.00,1924.00,3576,1710,5286.00
08/01/2014,10:00,1924.00,1924.00,1923.25,1923.25,1098,2067,3165.00
08/01/2014,10:01,1923.25,1923.50,1922.50,1923.50,1955,1722,3677.00
08/01/2014,10:02,1923.50,1923.50,1922.50,1922.75,1198,2290,3488.00
08/01/2014,10:03,1922.75,1923.50,1922.75,1922.75,1674,1729,3403.00
08/01/2014,10:04,1922.75,1923.00,1922.00,1922.00,2255,2698,4953.00
08/01/2014,10:05,1922.00,1922.25,1920.50,1920.50,2244,6746,8990.00
08/01/2014,10:06,1920.75,1921.00,1919.75,1920.50,7204,6399,13603.00
08/01/2014,10:07,1920.50,1921.00,1919.50,1919.75,3628,5066,8694.00
08/01/2014,10:08,1919.75,1921.25,1919.50,1920.75,4588,4823,9411.00
08/01/2014,10:09,1920.50,1920.75,1919.75,1920.00,971,3087,4058.00
08/01/2014,10:10,1919.75,1919.75,1918.75,1919.25,4195,8359,12554.00
08/01/2014,10:11,1919.25,1919.75,1917.50,1918.50,4184,8393,12577.00
08/01/2014,10:12,1918.50,1919.25,1918.25,1918.75,3310,3740,7050.00
08/01/2014,10:13,1918.75,1918.75,1918.00,1918.75,2377,2374,4751.00
08/01/2014,10:14,1918.50,1919.25,1917.75,1919.25,3370,3649,7019.00
08/01/2014,10:15,1919.25,1919.75,1918.75,1919.25,3016,3164,6180.00
08/01/2014,10:16,1919.25,1919.75,1918.75,1919.50,3940,2559,6499.00
08/01/2014,10:17,1919.25,1919.50,1918.25,1918.50,3153,3770,6923.00
08/01/2014,10:18,1918.50,1919.00,1918.00,1918.50,5236,5332,10568.00
08/01/2014,10:19,1918.75,1918.75,1917.25,1918.00,3273,5069,8342.00
08/01/2014,10:20,1918.00,1918.50,1917.25,1918.00,2066,1767,3833.00
08/01/2014,10:21,1918.25,1919.25,1918.00,1918.75,3402,2201,5603.00
08/01/2014,10:22,1918.75,1918.75,1918.00,1918.00,1429,2133,3562.00
08/01/2014,10:23,1918.00,1919.00,1918.00,1919.00,2275,1027,3302.00
08/01/2014,10:24,1919.00,1919.75,1918.75,1919.50,2231,2617,4848.00
08/01/2014,10:25,1919.50,1921.25,1919.50,1921.25,8156,2353,10509.00
08/01/2014,10:26,1921.00,1921.75,1920.50,1921.50,4395,2634,7029.00
08/01/2014,10:27,1921.50,1921.50,1920.25,1920.25,691,2204,2895.00
08/01/2014,10:28,1920.25,1920.50,1919.75,1920.00,2240,2530,4770.00
08/01/2014,10:29,1920.00,1920.75,1919.75,1919.75,1681,2713,4394.00
08/01/2014,10:30,1920.00,1921.25,1919.75,1920.00,5320,6381,11701.00
08/01/2014,10:31,1919.75,1921.00,1919.75,1920.50,2431,2069,4500.00
08/01/2014,10:32,1920.25,1921.50,1920.25,1921.50,4787,1172,5959.00
08/01/2014,10:33,1921.50,1921.75,1921.00,1921.75,1661,1603,3264.00
08/01/2014,10:34,1921.50,1921.50,1920.00,1920.00,770,2689,3459.00
08/01/2014,10:35,1920.00,1920.25,1919.00,1919.50,2237,2699,4936.00
08/01/2014,10:36,1919.50,1920.25,1919.00,1919.25,1859,2939,4798.00
08/01/2014,10:37,1919.25,1919.50,1917.50,1917.50,3403,5403,8806.00
08/01/2014,10:38,1917.75,1918.75,1917.50,1918.50,3150,806,3956.00
08/01/2014,10:39,1918.50,1918.75,1917.25,1917.25,1339,1792,3131.00
08/01/2014,10:40,1917.25,1917.50,1916.25,1916.75,4453,5675,10128.00
08/01/2014,10:41,1917.00,1918.00,1916.75,1917.50,1958,1138,3096.00
08/01/2014,10:42,1917.75,1918.00,1917.25,1917.25,1021,2481,3502.00
08/01/2014,10:43,1917.25,1917.50,1916.25,1917.00,1684,2361,4045.00
08/01/2014,10:44,1917.00,1917.00,1915.50,1915.50,1948,4600,6548.00
08/01/2014,10:45,1915.75,1916.00,1915.25,1915.75,3767,3477,7244.00
08/01/2014,10:46,1915.75,1917.00,1915.50,1917.00,4900,213,5113.00
08/01/2014,10:47,1917.00,1917.25,1916.00,1917.00,1458,1986,3444.00
08/01/2014,10:48,1917.00,1917.25,1916.50,1916.75,901,894,1795.00
08/01/2014,10:49,1916.75,1916.75,1915.50,1916.00,1394,1487,2881.00
08/01/2014,10:50,1916.00,1916.25,1914.50,1914.75,3278,5676,8954.00
08/01/2014,10:51,1914.50,1915.00,1914.25,1914.25,2147,2886,5033.00
08/01/2014,10:52,1914.25,1914.75,1912.75,1913.75,4719,13922,18641.00
08/01/2014,10:53,1913.75,1914.00,1913.00,1913.50,3546,1999,5545.00
08/01/2014,10:54,1913.50,1913.50,1912.00,1913.00,3491,7130,10621.00
08/01/2014,10:55,1913.00,1913.50,1911.75,1911.75,5401,10215,15616.00
08/01/2014,10:56,1911.75,1913.00,1911.50,1912.00,4147,2551,6698.00
08/01/2014,10:57,1912.25,1912.50,1911.75,1912.25,2037,1906,3943.00
08/01/2014,10:58,1912.25,1912.50,1910.25,1911.50,5389,7384,12773.00
08/01/2014,10:59,1911.50,1912.00,1911.00,1911.50,2280,2455,4735.00
08/01/2014,11:00,1911.25,1912.00,1911.25,1912.00,7404,1583,8987.00
08/01/2014,11:01,1912.00,1913.00,1912.00,1912.50,3456,2793,6249.00
08/01/2014,11:02,1912.50,1912.75,1912.00,1912.50,1778,1620,3398.00
08/01/2014,11:03,1912.50,1912.75,1912.00,1912.50,1846,840,2686.00
08/01/2014,11:04,1912.50,1914.00,1912.50,1913.75,5207,1466,6673.00
08/01/2014,11:05,1914.00,1915.00,1913.50,1914.50,5006,3462,8468.00
08/01/2014,11:06,1914.50,1914.50,1913.25,1913.50,1960,3988,5948.00
08/01/2014,11:07,1913.75,1913.75,1912.75,1912.75,680,2037,2717.00
08/01/2014,11:08,1912.75,1913.50,1912.75,1913.25,3777,1390,5167.00
08/01/2014,11:09,1913.00,1913.25,1912.00,1912.00,1010,1997,3007.00
08/01/2014,11:10,1912.00,1913.00,1912.00,1912.75,1433,1511,2944.00
08/01/2014,11:11,1912.50,1913.25,1912.50,1913.00,1828,510,2338.00
08/01/2014,11:12,1913.25,1913.25,1912.25,1912.25,1103,1532,2635.00
08/01/2014,11:13,1912.25,1913.25,1911.50,1913.25,5469,3242,8711.00
08/01/2014,11:14,1913.25,1913.50,1912.25,1912.75,1585,2982,4567.00
08/01/2014,11:15,1912.50,1913.00,1912.50,1912.75,453,642,1095.00
08/01/2014,11:16,1912.75,1912.75,1912.00,1912.75,879,1229,2108.00
08/01/2014,11:17,1912.50,1914.50,1912.50,1914.00,4948,2475,7423.00
08/01/2014,11:18,1914.00,1916.00,1914.00,1915.50,6858,2001,8859.00
08/01/2014,11:19,1915.50,1916.25,1915.50,1915.75,3559,2841,6400.00
08/01/2014,11:20,1915.75,1916.50,1915.25,1915.25,2092,1799,3891.00
08/01/2014,11:21,1915.25,1915.75,1914.75,1915.75,2509,1860,4369.00
08/01/2014,11:22,1915.75,1916.25,1915.50,1915.75,2944,2323,5267.00
08/01/2014,11:23,1915.75,1916.50,1915.75,1916.25,1734,859,2593.00
08/01/2014,11:24,1916.25,1916.25,1915.75,1916.00,304,1917,2221.00
08/01/2014,11:25,1916.00,1916.25,1915.50,1915.75,1484,1452,2936.00
08/01/2014,11:26,1915.75,1916.00,1915.75,1915.75,495,172,667.00
08/01/2014,11:27,1916.00,1916.00,1913.50,1913.50,724,5767,6491.00
08/01/2014,11:28,1913.50,1914.00,1912.50,1912.75,1946,3219,5165.00
08/01/2014,11:29,1912.75,1913.75,1912.75,1913.50,4816,2482,7298.00
08/01/2014,11:30,1913.75,1914.00,1913.25,1913.75,2165,1327,3492.00
08/01/2014,11:31,1914.00,1914.25,1913.75,1914.00,1426,1401,2827.00
08/01/2014,11:32,1914.00,1915.50,1914.00,1915.50,3319,931,4250.00
08/01/2014,11:33,1915.50,1915.50,1915.00,1915.00,388,1027,1415.00
08/01/2014,11:34,1915.00,1915.50,1914.50,1914.50,869,1579,2448.00
08/01/2014,11:35,1914.50,1915.00,1914.25,1914.25,922,2080,3002.00
08/01/2014,11:36,1914.25,1914.75,1913.75,1913.75,424,2895,3319.00
08/01/2014,11:37,1914.00,1914.50,1913.75,1914.50,1373,1063,2436.00
08/01/2014,11:38,1914.50,1914.50,1914.00,1914.50,675,410,1085.00
08/01/2014,11:39,1914.25,1914.25,1913.25,1913.75,1043,2521,3564.00
08/01/2014,11:40,1913.50,1913.75,1912.75,1912.75,782,3202,3984.00
08/01/2014,11:41,1912.75,1913.75,1912.75,1913.50,2189,920,3109.00
08/01/2014,11:42,1913.75,1914.75,1913.25,1914.00,2551,1566,4117.00
08/01/2014,11:43,1914.00,1914.50,1913.75,1914.00,1691,953,2644.00
08/01/2014,11:44,1914.00,1914.25,1913.75,1914.25,506,219,725.00
08/01/2014,11:45,1914.00,1914.00,1913.50,1913.75,1720,1024,2744.00
08/01/2014,11:46,1913.50,1913.75,1913.25,1913.75,881,1661,2542.00
08/01/2014,11:47,1913.75,1914.00,1913.25,1913.50,1600,1013,2613.00
08/01/2014,11:48,1913.50,1913.75,1913.00,1913.50,741,1090,1831.00
08/01/2014,11:49,1913.25,1913.50,1912.00,1912.25,1134,3494,4628.00
08/01/2014,11:50,1912.25,1912.50,1911.50,1911.75,1963,5530,7493.00
08/01/2014,11:51,1911.75,1912.00,1911.50,1912.00,912,799,1711.00
08/01/2014,11:52,1911.75,1912.25,1911.00,1912.00,2668,3747,6415.00
08/01/2014,11:53,1912.25,1913.75,1912.00,1913.75,4760,2375,7135.00
08/01/2014,11:54,1913.75,1914.50,1913.50,1914.50,4406,1280,5686.00
08/01/2014,11:55,1914.50,1914.50,1913.75,1914.50,2471,1435,3906.00
08/01/2014,11:56,1914.50,1915.25,1914.25,1915.25,3104,1352,4456.00
08/01/2014,11:57,1915.25,1916.25,1915.00,1915.75,5833,1839,7672.00
08/01/2014,11:58,1916.00,1916.75,1915.50,1915.75,3637,3335,6972.00
08/01/2014,11:59,1915.75,1916.00,1915.50,1915.50,963,2040,3003.00
08/01/2014,12:00,1915.75,1916.00,1914.75,1915.25,866,2055,2921.00
08/01/2014,12:01,1915.00,1915.75,1915.00,1915.75,847,255,1102.00
08/01/2014,12:02,1915.75,1916.00,1915.00,1915.25,1275,1082,2357.00
08/01/2014,12:03,1915.25,1915.25,1915.00,1915.25,1585,577,2162.00
08/01/2014,12:04,1915.00,1915.25,1914.75,1914.75,315,1026,1341.00
08/01/2014,12:05,1914.75,1914.75,1912.50,1913.75,3664,7287,10951.00
08/01/2014,12:06,1913.75,1913.75,1912.75,1913.00,1043,1889,2932.00
08/01/2014,12:07,1913.25,1913.25,1912.50,1913.00,2280,1040,3320.00
08/01/2014,12:08,1913.00,1914.25,1913.00,1914.25,3685,2537,6222.00
08/01/2014,12:09,1914.25,1914.50,1913.75,1914.25,1196,1879,3075.00
08/01/2014,12:10,1914.25,1915.00,1914.00,1914.75,2151,1443,3594.00
08/01/2014,12:11,1915.00,1915.25,1914.50,1914.75,1631,3593,5224.00
08/01/2014,12:12,1914.50,1915.50,1914.50,1915.25,1117,770,1887.00
08/01/2014,12:13,1915.25,1915.50,1915.00,1915.50,700,864,1564.00
08/01/2014,12:14,1915.25,1915.75,1915.25,1915.75,2866,856,3722.00
08/01/2014,12:15,1916.00,1916.25,1915.75,1916.25,2801,2615,5416.00
08/01/2014,12:16,1916.00,1916.50,1915.25,1915.50,2801,1502,4303.00
08/01/2014,12:17,1915.50,1915.75,1914.25,1914.75,1135,4094,5229.00
08/01/2014,12:18,1914.75,1915.00,1914.50,1915.00,1380,913,2293.00
08/01/2014,12:19,1915.00,1916.50,1915.00,1916.25,3070,852,3922.00
08/01/2014,12:20,1916.25,1917.25,1916.00,1916.50,3394,2386,5780.00
08/01/2014,12:21,1916.75,1918.00,1916.50,1918.00,3905,1848,5753.00
08/01/2014,12:22,1918.00,1918.25,1917.50,1917.75,2487,2294,4781.00
08/01/2014,12:23,1917.75,1918.25,1917.75,1917.75,1003,1415,2418.00
08/01/2014,12:24,1917.75,1918.00,1916.00,1916.25,1879,5223,7102.00
08/01/2014,12:25,1916.25,1917.00,1915.50,1916.75,3501,2398,5899.00
08/01/2014,12:26,1916.75,1916.75,1916.25,1916.50,1418,2141,3559.00
08/01/2014,12:27,1916.25,1916.75,1916.25,1916.50,994,368,1362.00
08/01/2014,12:28,1916.50,1918.00,1916.50,1917.25,3069,2905,5974.00
08/01/2014,12:29,1917.50,1918.75,1917.25,1918.50,5107,545,5652.00
08/01/2014,12:30,1918.75,1922.50,1918.50,1922.50,21071,5040,26111.00
08/01/2014,12:31,1922.50,1922.75,1920.75,1921.00,3563,8789,12352.00
08/01/2014,12:32,1920.75,1921.25,1920.00,1920.00,3813,4869,8682.00
08/01/2014,12:33,1920.25,1921.00,1919.50,1921.00,3119,2468,5587.00
08/01/2014,12:34,1920.75,1921.75,1920.50,1921.25,5353,3539,8892.00
08/01/2014,12:35,1921.25,1921.50,1920.00,1920.25,1807,3732,5539.00
08/01/2014,12:36,1920.25,1920.50,1920.00,1920.50,1835,1368,3203.00
08/01/2014,12:37,1920.75,1921.75,1920.00,1921.00,5678,4024,9702.00
08/01/2014,12:38,1921.25,1921.50,1920.25,1920.75,2709,2261,4970.00
08/01/2014,12:39,1921.00,1921.50,1920.50,1921.50,3797,1221,5018.00
08/01/2014,12:40,1921.75,1922.50,1921.50,1922.25,3213,2080,5293.00
08/01/2014,12:41,1922.25,1923.00,1922.00,1922.75,3844,2452,6296.00
08/01/2014,12:42,1922.50,1922.50,1920.25,1920.75,1770,5206,6976.00
08/01/2014,12:43,1920.50,1922.25,1920.00,1922.00,4850,2468,7318.00
08/01/2014,12:44,1922.00,1922.25,1920.75,1921.25,1824,1457,3281.00
08/01/2014,12:45,1921.25,1922.50,1921.00,1922.25,2325,1686,4011.00
08/01/2014,12:46,1922.25,1922.50,1921.25,1921.50,1756,2606,4362.00
08/01/2014,12:47,1921.50,1922.75,1921.25,1922.25,1362,2132,3494.00
08/01/2014,12:48,1922.25,1923.75,1922.25,1923.00,4366,2424,6790.00
08/01/2014,12:49,1923.00,1924.00,1922.75,1922.75,2579,4023,6602.00
08/01/2014,12:50,1922.75,1924.00,1922.75,1923.25,1307,1160,2467.00
08/01/2014,12:51,1923.50,1923.75,1922.25,1922.25,888,2517,3405.00
08/01/2014,12:52,1922.25,1922.75,1921.75,1922.25,1760,2077,3837.00
08/01/2014,12:53,1922.00,1922.25,1921.00,1921.50,1129,2574,3703.00
08/01/2014,12:54,1921.50,1922.75,1921.25,1922.25,4098,2815,6913.00
08/01/2014,12:55,1922.25,1922.50,1922.00,1922.50,1810,722,2532.00
08/01/2014,12:56,1922.50,1923.25,1922.25,1923.25,1994,1036,3030.00
08/01/2014,12:57,1923.25,1923.50,1922.50,1922.50,1578,2346,3924.00
08/01/2014,12:58,1922.50,1922.50,1921.50,1922.50,3296,2085,5381.00
08/01/2014,12:59,1922.50,1923.25,1922.25,1923.00,2134,2053,4187.00
08/01/2014,13:00,1923.00,1924.75,1922.75,1924.00,6211,3763,9974.00
08/01/2014,13:01,1924.00,1925.00,1923.75,1924.50,2997,2096,5093.00
08/01/2014,13:02,1924.75,1924.75,1923.25,1923.25,2232,2979,5211.00
08/01/2014,13:03,1923.25,1925.00,1922.75,1925.00,5518,1513,7031.00
08/01/2014,13:04,1924.75,1925.25,1923.75,1923.75,2181,2402,4583.00
08/01/2014,13:05,1923.75,1923.75,1922.75,1922.75,1295,2694,3989.00
08/01/2014,13:06,1922.75,1923.50,1922.75,1923.00,1086,1175,2261.00
08/01/2014,13:07,1923.00,1923.25,1922.00,1922.25,150,1514,1664.00
08/01/2014,13:08,1922.00,1924.00,1922.00,1923.50,2671,1017,3688.00
08/01/2014,13:09,1923.50,1925.00,1923.50,1924.25,1659,2058,3717.00
08/01/2014,13:10,1924.50,1925.75,1924.00,1925.25,2298,1126,3424.00
08/01/2014,13:11,1925.50,1925.75,1924.75,1925.75,2260,2567,4827.00
08/01/2014,13:12,1925.75,1926.25,1924.75,1925.50,1874,1289,3163.00
08/01/2014,13:13,1925.50,1925.75,1924.75,1925.00,941,1167,2108.00
08/01/2014,13:14,1925.00,1925.25,1924.25,1924.75,1356,1690,3046.00
08/01/2014,13:15,1925.00,1925.25,1924.75,1925.00,979,799,1778.00
08/01/2014,13:16,1925.00,1925.25,1924.50,1925.00,1794,1185,2979.00
08/01/2014,13:17,1925.00,1925.50,1924.75,1925.50,1466,221,1687.00
08/01/2014,13:18,1925.50,1926.50,1925.25,1926.50,2868,1754,4622.00
08/01/2014,13:19,1926.50,1926.75,1926.00,1926.25,1246,1528,2774.00
08/01/2014,13:20,1926.25,1926.50,1926.00,1926.25,736,1426,2162.00
08/01/2014,13:21,1926.25,1926.50,1926.00,1926.25,635,427,1062.00
08/01/2014,13:22,1926.25,1926.75,1925.00,1925.00,1133,2907,4040.00
08/01/2014,13:23,1925.25,1925.75,1924.75,1925.00,2462,2755,5217.00
08/01/2014,13:24,1925.00,1925.25,1924.25,1925.00,562,1422,1984.00
08/01/2014,13:25,1925.00,1925.00,1924.50,1924.50,733,1534,2267.00
08/01/2014,13:26,1924.50,1924.50,1923.25,1923.75,1916,3739,5655.00
08/01/2014,13:27,1923.75,1924.25,1923.50,1923.75,1428,713,2141.00
08/01/2014,13:28,1923.75,1924.00,1923.50,1923.75,912,819,1731.00
08/01/2014,13:29,1923.75,1924.25,1923.00,1923.25,1851,2276,4127.00
08/01/2014,13:30,1923.00,1923.50,1923.00,1923.25,922,775,1697.00
08/01/2014,13:31,1923.25,1924.25,1923.25,1924.00,1751,567,2318.00
08/01/2014,13:32,1924.00,1924.50,1924.00,1924.50,733,583,1316.00
08/01/2014,13:33,1924.25,1924.50,1923.25,1923.50,279,1518,1797.00
08/01/2014,13:34,1923.75,1924.50,1923.75,1924.25,1118,1199,2317.00
08/01/2014,13:35,1924.25,1924.25,1923.50,1923.75,590,522,1112.00
08/01/2014,13:36,1923.75,1924.00,1923.00,1923.50,472,1588,2060.00
08/01/2014,13:37,1923.75,1924.00,1923.25,1923.50,563,1048,1611.00
08/01/2014,13:38,1923.50,1924.25,1923.50,1924.25,778,581,1359.00
08/01/2014,13:39,1924.25,1924.75,1924.00,1924.75,1340,673,2013.00
08/01/2014,13:40,1924.50,1925.25,1924.50,1925.00,1332,890,2222.00
08/01/2014,13:41,1925.25,1925.25,1924.50,1925.00,701,877,1578.00
08/01/2014,13:42,1925.00,1925.50,1924.75,1925.00,1932,663,2595.00
08/01/2014,13:43,1925.00,1925.25,1924.50,1925.00,443,1090,1533.00
08/01/2014,13:44,1925.00,1925.25,1924.75,1924.75,340,727,1067.00
08/01/2014,13:45,1925.00,1925.25,1925.00,1925.00,575,168,743.00
08/01/2014,13:46,1925.00,1925.25,1923.50,1923.75,2218,5326,7544.00
08/01/2014,13:47,1923.75,1924.00,1922.25,1923.75,4187,4635,8822.00
08/01/2014,13:48,1923.75,1924.00,1923.25,1924.00,1022,701,1723.00
08/01/2014,13:49,1924.00,1924.25,1923.25,1923.50,133,1294,1427.00
08/01/2014,13:50,1923.75,1923.75,1922.25,1922.50,1591,2542,4133.00
08/01/2014,13:51,1922.25,1923.25,1922.00,1922.25,2267,2722,4989.00
08/01/2014,13:52,1922.25,1922.50,1921.50,1922.00,1666,1994,3660.00
08/01/2014,13:53,1922.00,1922.50,1921.75,1921.75,983,1819,2802.00
08/01/2014,13:54,1922.00,1922.25,1921.25,1921.75,1454,1094,2548.00
08/01/2014,13:55,1921.50,1922.00,1920.75,1921.00,1213,2083,3296.00
08/01/2014,13:56,1920.75,1922.50,1920.50,1922.25,2774,1087,3861.00
08/01/2014,13:57,1922.25,1922.75,1921.75,1922.75,816,817,1633.00
08/01/2014,13:58,1922.75,1922.75,1922.25,1922.50,757,1134,1891.00
08/01/2014,13:59,1922.25,1922.75,1922.00,1922.50,262,335,597.00
08/01/2014,14:00,1922.50,1922.75,1922.25,1922.25,246,1236,1482.00
08/01/2014,14:01,1922.25,1922.50,1921.75,1921.75,1203,887,2090.00
08/01/2014,14:02,1921.75,1922.00,1921.00,1922.00,1239,1874,3113.00
08/01/2014,14:03,1922.00,1923.25,1921.75,1923.00,2610,639,3249.00
08/01/2014,14:04,1923.00,1923.00,1922.00,1922.75,552,1339,1891.00
08/01/2014,14:05,1922.50,1922.75,1922.50,1922.50,663,1265,1928.00
08/01/2014,14:06,1922.50,1924.00,1922.50,1923.50,2296,561,2857.00
08/01/2014,14:07,1923.75,1924.25,1923.50,1923.75,1372,2076,3448.00
08/01/2014,14:08,1923.75,1923.75,1922.25,1922.25,876,3100,3976.00
08/01/2014,14:09,1922.25,1923.00,1922.25,1923.00,639,137,776.00
08/01/2014,14:10,1923.00,1923.00,1922.25,1922.75,365,1344,1709.00
08/01/2014,14:11,1923.00,1923.50,1922.75,1922.75,1603,573,2176.00
08/01/2014,14:12,1922.75,1923.25,1922.50,1922.50,575,804,1379.00
08/01/2014,14:13,1922.50,1923.00,1922.50,1922.50,357,159,516.00
08/01/2014,14:14,1922.50,1922.75,1921.50,1922.25,1882,2261,4143.00
08/01/2014,14:15,1922.50,1922.75,1922.00,1922.00,896,710,1606.00
08/01/2014,14:16,1922.00,1924.25,1922.00,1923.75,5395,1500,6895.00
08/01/2014,14:17,1923.75,1923.75,1922.00,1922.50,375,4389,4764.00
08/01/2014,14:18,1922.25,1923.25,1922.25,1922.75,2031,1266,3297.00
08/01/2014,14:19,1922.75,1923.50,1922.75,1923.50,718,1072,1790.00
08/01/2014,14:20,1923.25,1924.25,1923.25,1923.75,2435,1769,4204.00
08/01/2014,14:21,1923.75,1924.75,1923.75,1924.25,2069,1065,3134.00
08/01/2014,14:22,1924.25,1925.00,1924.00,1925.00,1301,674,1975.00
08/01/2014,14:23,1925.00,1925.00,1924.50,1924.75,63,1784,1847.00
08/01/2014,14:24,1924.50,1924.50,1923.75,1924.00,848,1164,2012.00
08/01/2014,14:25,1924.00,1924.50,1923.75,1924.00,587,364,951.00
08/01/2014,14:26,1923.75,1924.00,1923.25,1923.75,695,1323,2018.00
08/01/2014,14:27,1923.75,1923.75,1923.00,1923.25,283,838,1121.00
08/01/2014,14:28,1923.00,1924.00,1923.00,1923.50,1401,405,1806.00
08/01/2014,14:29,1923.25,1923.75,1923.25,1923.25,291,745,1036.00
08/01/2014,14:30,1923.25,1923.25,1922.25,1922.50,1084,2153,3237.00
08/01/2014,14:31,1922.50,1923.00,1921.75,1921.75,732,3626,4358.00
08/01/2014,14:32,1921.75,1922.50,1921.50,1921.75,1612,2238,3850.00
08/01/2014,14:33,1922.00,1922.50,1921.75,1922.25,643,403,1046.00
08/01/2014,14:34,1922.25,1922.50,1921.75,1921.75,557,1087,1644.00
08/01/2014,14:35,1922.00,1922.25,1921.75,1922.00,283,300,583.00
08/01/2014,14:36,1922.00,1922.50,1922.00,1922.00,2458,1327,3785.00
08/01/2014,14:37,1922.00,1922.50,1921.75,1922.50,2526,779,3305.00
08/01/2014,14:38,1922.50,1923.00,1922.25,1922.50,3007,928,3935.00
08/01/2014,14:39,1922.50,1923.25,1922.50,1923.25,1491,620,2111.00
08/01/2014,14:40,1923.25,1923.25,1922.75,1923.00,2251,1705,3956.00
08/01/2014,14:41,1923.00,1923.25,1922.75,1922.75,1628,353,1981.00
08/01/2014,14:42,1923.00,1923.00,1922.50,1922.75,618,497,1115.00
08/01/2014,14:43,1923.00,1923.00,1922.50,1922.75,437,564,1001.00
08/01/2014,14:44,1922.75,1923.00,1922.50,1922.50,452,641,1093.00
08/01/2014,14:45,1922.50,1922.75,1921.75,1921.75,85,1929,2014.00
08/01/2014,14:46,1921.75,1922.00,1920.00,1920.00,3046,6525,9571.00
08/01/2014,14:47,1920.00,1921.00,1920.00,1920.50,4062,2793,6855.00
08/01/2014,14:48,1920.25,1921.00,1920.25,1921.00,2012,666,2678.00
08/01/2014,14:49,1921.00,1921.25,1920.75,1921.00,659,475,1134.00
08/01/2014,14:50,1921.25,1921.25,1920.25,1920.75,2464,5474,7938.00
08/01/2014,14:51,1920.50,1920.75,1918.75,1919.25,4823,9102,13925.00
08/01/2014,14:52,1919.50,1919.75,1918.25,1918.50,2564,4679,7243.00
08/01/2014,14:53,1918.50,1918.75,1918.00,1918.25,4886,5837,10723.00
08/01/2014,14:54,1918.25,1919.75,1918.00,1919.25,4261,2785,7046.00
08/01/2014,14:55,1919.25,1920.25,1919.00,1920.25,3741,1933,5674.00
08/01/2014,14:56,1920.00,1921.00,1919.75,1920.75,4941,2941,7882.00
08/01/2014,14:57,1920.75,1921.00,1920.00,1920.25,2859,3906,6765.00
08/01/2014,14:58,1920.00,1920.25,1919.50,1919.75,3744,4928,8672.00
08/01/2014,14:59,1919.50,1919.75,1919.00,1919.25,5098,6507,11605.00
08/01/2014,15:00,1919.25,1920.00,1919.00,1919.75,18625,18439,37064.00
08/01/2014,15:01,1919.75,1921.25,1919.25,1921.00,22346,16703,39049.00
08/01/2014,15:02,1921.00,1921.00,1920.25,1920.75,3327,4566,7893.00
08/01/2014,15:03,1920.75,1921.00,1920.00,1920.75,4742,5240,9982.00
08/01/2014,15:04,1920.75,1920.75,1920.25,1920.50,2487,3448,5935.00
08/01/2014,15:05,1920.75,1921.00,1920.00,1920.50,2801,3316,6117.00
08/01/2014,15:06,1920.50,1920.75,1920.25,1920.50,1281,1975,3256.00
08/01/2014,15:07,1920.75,1920.75,1920.25,1920.50,608,1423,2031.00
08/01/2014,15:08,1920.50,1920.75,1920.00,1920.00,783,2339,3122.00
08/01/2014,15:09,1920.00,1920.25,1919.75,1919.75,1230,2135,3365.00
08/01/2014,15:10,1919.75,1920.00,1919.50,1919.50,255,3131,3386.00
08/01/2014,15:11,1919.50,1919.75,1919.25,1919.75,851,1128,1979.00
08/01/2014,15:12,1919.50,1919.75,1919.50,1919.50,266,221,487.00
08/01/2014,15:13,1919.50,1919.75,1918.75,1919.00,1652,3667,5319.00
08/01/2014,15:14,1919.00,1919.25,1918.75,1919.25,1415,1236,2651.00
08/01/2014,15:15,1919.25,1919.50,1918.00,1918.25,3839,7976,11815.00
08/01/2014,15:31,1918.25,1918.50,1917.00,1917.25,1436,3567,5003.00
08/01/2014,15:32,1917.25,1917.25,1916.75,1917.00,522,439,961.00
08/01/2014,15:33,1917.00,1917.25,1916.75,1916.75,279,597,876.00
08/01/2014,15:34,1916.75,1916.75,1916.00,1916.00,110,954,1064.00
08/01/2014,15:35,1916.00,1916.25,1915.75,1915.75,164,800,964.00
08/01/2014,15:36,1916.00,1917.00,1915.75,1917.00,1054,239,1293.00
08/01/2014,15:37,1917.00,1918.00,1917.00,1918.00,1176,154,1330.00
08/01/2014,15:38,1918.25,1918.75,1918.25,1918.50,520,158,678.00
08/01/2014,15:39,1918.25,1918.50,1918.25,1918.50,244,43,287.00
08/01/2014,15:40,1918.25,1918.50,1918.00,1918.50,159,422,581.00
08/01/2014,15:41,1918.25,1918.50,1917.50,1917.50,49,454,503.00
08/01/2014,15:42,1917.75,1918.25,1917.75,1918.25,364,0,364.00
08/01/2014,15:43,1918.25,1918.25,1918.00,1918.25,73,4,77.00
08/01/2014,15:44,1918.25,1918.50,1918.25,1918.25,8,92,100.00
08/01/2014,15:45,1918.25,1918.75,1918.25,1918.75,207,18,225.00
08/01/2014,15:46,1918.75,1918.75,1918.25,1918.50,447,226,673.00
08/01/2014,15:47,1918.25,1918.25,1918.25,1918.25,0,197,197.00
08/01/2014,15:48,1918.25,1918.50,1918.00,1918.25,13,12,25.00
08/01/2014,15:49,1918.00,1918.00,1917.75,1917.75,0,59,59.00
08/01/2014,15:50,1918.00,1918.00,1917.25,1917.75,94,103,197.00
08/01/2014,15:51,1918.00,1918.00,1917.75,1918.00,50,14,64.00
08/01/2014,15:52,1918.00,1918.25,1917.75,1918.25,123,56,179.00
08/01/2014,15:53,1918.00,1918.00,1918.00,1918.00,0,19,19.00
08/01/2014,15:54,1918.25,1918.25,1918.00,1918.00,2,16,18.00
08/01/2014,15:55,1918.00,1918.25,1917.75,1918.00,108,14,122.00
08/01/2014,15:56,1918.00,1918.50,1917.75,1918.25,223,88,311.00
08/01/2014,15:57,1918.25,1918.50,1918.25,1918.50,180,7,187.00
08/01/2014,15:58,1918.50,1918.50,1918.25,1918.25,13,4,17.00
08/01/2014,15:59,1918.50,1918.50,1918.25,1918.50,43,4,47.00
08/01/2014,16:00,1918.50,1918.75,1918.25,1918.75,181,215,396.00
08/03/2014,17:01,1919.50,1920.50,1919.25,1919.25,1088,905,1993.00
08/03/2014,17:02,1919.25,1920.25,1919.25,1920.25,1054,153,1207.00
08/03/2014,17:03,1920.25,1920.75,1920.25,1920.50,175,104,279.00
08/03/2014,17:04,1920.50,1920.75,1920.25,1920.50,178,19,197.00
08/03/2014,17:05,1920.50,1921.00,1920.50,1921.00,257,123,380.00
08/03/2014,17:06,1921.00,1921.25,1921.00,1921.00,190,124,314.00
08/03/2014,17:07,1921.25,1921.50,1921.00,1921.50,100,19,119.00
08/03/2014,17:08,1921.25,1921.50,1920.50,1921.25,375,317,692.00
08/03/2014,17:09,1921.25,1922.00,1921.25,1921.50,233,178,411.00
08/03/2014,17:10,1921.75,1921.75,1921.50,1921.50,15,109,124.00
08/03/2014,17:11,1921.50,1921.50,1921.25,1921.25,2,125,127.00
08/03/2014,17:12,1921.50,1921.50,1921.25,1921.50,4,1,5.00
08/03/2014,17:13,1921.25,1921.25,1921.00,1921.25,61,122,183.00
08/03/2014,17:14,1921.25,1921.75,1921.25,1921.75,283,0,283.00
08/03/2014,17:15,1921.75,1922.25,1921.75,1922.00,350,21,371.00
08/03/2014,17:16,1922.00,1922.00,1921.25,1921.75,132,65,197.00
08/03/2014,17:17,1921.75,1922.00,1921.50,1922.00,30,10,40.00
08/03/2014,17:18,1922.00,1922.00,1921.75,1922.00,7,11,18.00
08/03/2014,17:19,1922.00,1922.00,1921.50,1921.50,10,32,42.00
08/03/2014,17:20,1921.50,1922.00,1921.50,1922.00,21,9,30.00
08/03/2014,17:21,1922.00,1922.00,1921.75,1922.00,25,11,36.00
08/03/2014,17:22,1922.00,1922.00,1921.75,1921.75,10,29,39.00
08/03/2014,17:23,1921.75,1922.00,1921.50,1921.75,18,44,62.00
08/03/2014,17:24,1922.00,1922.00,1921.75,1921.75,9,8,17.00
08/03/2014,17:25,1922.00,1922.75,1922.00,1922.50,492,48,540.00
08/03/2014,17:26,1922.50,1922.75,1922.25,1922.50,19,47,66.00
08/03/2014,17:27,1922.50,1922.50,1922.50,1922.50,141,0,141.00
08/03/2014,17:28,1922.50,1922.50,1922.25,1922.25,15,4,19.00
08/03/2014,17:29,1922.50,1922.50,1922.25,1922.50,125,2,127.00
08/03/2014,17:30,1922.50,1922.75,1922.25,1922.25,88,51,139.00
08/03/2014,17:31,1922.50,1922.50,1922.25,1922.25,70,3,73.00
08/03/2014,17:32,1922.25,1922.50,1922.25,1922.50,52,2,54.00
08/03/2014,17:33,1922.25,1922.25,1922.25,1922.25,0,16,16.00
08/03/2014,17:34,1922.25,1922.25,1922.25,1922.25,0,95,95.00
08/03/2014,17:35,1922.25,1922.25,1922.25,1922.25,0,4,4.00
08/03/2014,17:36,1922.25,1922.25,1922.25,1922.25,0,49,49.00
08/03/2014,17:37,1922.25,1922.25,1922.00,1922.00,1,171,172.00
08/03/2014,17:38,1922.00,1922.25,1922.00,1922.00,2,63,65.00
08/03/2014,17:39,1922.00,1922.25,1922.00,1922.00,1,87,88.00
08/03/2014,17:40,1922.00,1922.00,1922.00,1922.00,0,8,8.00
08/03/2014,17:41,1922.25,1922.25,1922.00,1922.25,26,5,31.00
08/03/2014,17:42,1922.25,1922.25,1922.00,1922.25,9,1,10.00
08/03/2014,17:43,1922.25,1922.25,1922.25,1922.25,3,0,3.00
08/03/2014,17:44,1922.25,1922.25,1922.00,1922.00,139,1,140.00
08/03/2014,17:45,1922.00,1922.25,1922.00,1922.25,2,3,5.00
08/03/2014,17:46,1922.00,1922.25,1922.00,1922.25,5,3,8.00
08/03/2014,17:47,1922.25,1922.25,1922.25,1922.25,38,0,38.00
08/03/2014,17:48,1922.25,1922.25,1922.00,1922.00,43,10,53.00
08/03/2014,17:49,1922.00,1922.25,1922.00,1922.00,4,76,80.00
08/03/2014,17:50,1922.00,1922.00,1922.00,1922.00,0,32,32.00
08/03/2014,17:51,1922.00,1922.00,1921.75,1921.75,0,6,6.00
08/03/2014,17:52,1922.00,1922.00,1921.75,1921.75,17,2,19.00
08/03/2014,17:53,1922.00,1922.25,1921.75,1921.75,33,18,51.00
08/03/2014,17:54,1922.00,1922.00,1922.00,1922.00,2,0,2.00
08/03/2014,17:55,1922.00,1922.00,1922.00,1922.00,1,0,1.00
08/03/2014,17:56,1922.00,1922.00,1921.75,1922.00,4,2,6.00
08/03/2014,17:57,1922.00,1922.25,1922.00,1922.00,36,2,38.00
08/03/2014,17:58,1922.00,1922.00,1922.00,1922.00,0,6,6.00
08/03/2014,17:59,1922.00,1922.25,1922.00,1922.25,23,2,25.00
08/03/2014,18:00,1922.25,1922.25,1922.00,1922.25,34,4,38.00
08/03/2014,18:01,1922.25,1922.25,1922.00,1922.25,72,2,74.00
08/03/2014,18:02,1922.25,1922.25,1922.00,1922.00,5,125,130.00
08/03/2014,18:03,1922.00,1922.25,1922.00,1922.25,25,6,31.00
08/03/2014,18:04,1922.25,1922.25,1921.75,1921.75,4,311,315.00
08/03/2014,18:05,1921.75,1921.75,1921.25,1921.25,0,99,99.00
08/03/2014,18:06,1921.25,1921.25,1921.25,1921.25,0,3,3.00
08/03/2014,18:07,1921.50,1921.50,1921.25,1921.25,18,12,30.00
08/03/2014,18:08,1921.25,1921.25,1921.00,1921.25,41,88,129.00
08/03/2014,18:09,1921.25,1921.25,1920.75,1921.00,54,217,271.00
08/03/2014,18:10,1920.75,1921.00,1920.75,1920.75,15,111,126.00
08/03/2014,18:11,1920.75,1920.75,1920.50,1920.50,18,17,35.00
08/03/2014,18:12,1920.75,1920.75,1920.50,1920.75,37,6,43.00
08/03/2014,18:13,1920.75,1921.00,1920.75,1921.00,5,0,5.00
08/03/2014,18:14,1921.00,1921.00,1920.75,1921.00,23,1,24.00
08/03/2014,18:15,1921.00,1921.00,1921.00,1921.00,7,0,7.00
08/03/2014,18:16,1921.00,1921.00,1920.75,1920.75,1,29,30.00
08/03/2014,18:17,1921.00,1921.00,1920.75,1920.75,4,58,62.00
08/03/2014,18:18,1920.75,1920.75,1920.50,1920.50,3,142,145.00
08/03/2014,18:19,1920.50,1920.50,1920.25,1920.25,2,34,36.00
08/03/2014,18:20,1920.50,1920.75,1920.50,1920.75,72,0,72.00
08/03/2014,18:21,1920.75,1920.75,1920.50,1920.50,3,1,4.00
08/03/2014,18:22,1920.50,1920.75,1920.50,1920.50,2,88,90.00
08/03/2014,18:23,1920.50,1920.50,1920.25,1920.25,1,81,82.00
08/03/2014,18:24,1920.25,1920.50,1920.25,1920.50,1,9,10.00
08/03/2014,18:25,1920.50,1920.50,1920.50,1920.50,2,0,2.00
08/03/2014,18:26,1920.50,1920.50,1920.25,1920.25,5,1,6.00
08/03/2014,18:27,1920.50,1920.50,1920.50,1920.50,3,0,3.00
08/03/2014,18:28,1920.50,1920.50,1920.50,1920.50,37,0,37.00
08/03/2014,18:29,1920.50,1920.50,1920.50,1920.50,29,0,29.00
08/03/2014,18:30,1920.50,1920.50,1920.25,1920.25,2,126,128.00
08/03/2014,18:31,1920.50,1920.50,1920.25,1920.50,69,3,72.00
08/03/2014,18:32,1920.75,1920.75,1920.25,1920.50,8,27,35.00
08/03/2014,18:33,1920.25,1920.25,1920.25,1920.25,0,76,76.00
08/03/2014,18:34,1920.25,1920.25,1919.50,1919.75,37,441,478.00
08/03/2014,18:35,1919.75,1920.00,1919.50,1919.50,119,104,223.00
08/03/2014,18:36,1919.75,1920.25,1919.50,1920.25,89,1,90.00
08/03/2014,18:37,1920.00,1920.25,1920.00,1920.00,15,96,111.00
08/03/2014,18:38,1920.00,1920.00,1920.00,1920.00,0,186,186.00
08/03/2014,18:39,1920.00,1920.25,1920.00,1920.00,37,16,53.00
08/03/2014,18:40,1920.00,1920.50,1920.00,1920.50,16,3,19.00
08/03/2014,18:41,1920.25,1921.00,1920.25,1921.00,371,35,406.00
08/03/2014,18:42,1921.00,1921.00,1920.75,1921.00,120,36,156.00
08/03/2014,18:43,1920.75,1920.75,1920.50,1920.50,0,134,134.00
08/03/2014,18:44,1920.50,1920.50,1920.50,1920.50,0,11,11.00
08/03/2014,18:45,1920.50,1921.00,1920.50,1921.00,16,6,22.00
08/03/2014,18:46,1920.75,1920.75,1920.75,1920.75,0,39,39.00
08/03/2014,18:47,1920.75,1921.00,1920.75,1921.00,66,5,71.00
08/03/2014,18:48,1921.00,1921.00,1920.75,1920.75,33,139,172.00
08/03/2014,18:49,1920.75,1920.75,1920.75,1920.75,0,9,9.00
08/03/2014,18:50,1920.75,1920.75,1920.50,1920.75,28,30,58.00
08/03/2014,18:51,1920.75,1921.00,1920.50,1920.75,31,29,60.00
08/03/2014,18:52,1920.75,1921.00,1920.75,1920.75,18,12,30.00
08/03/2014,18:53,1921.00,1921.00,1920.75,1920.75,6,121,127.00
08/03/2014,18:54,1920.75,1921.00,1920.75,1921.00,102,9,111.00
08/03/2014,18:55,1921.00,1921.00,1921.00,1921.00,60,0,60.00
08/03/2014,18:56,1921.00,1921.00,1920.75,1920.75,17,2,19.00
08/03/2014,18:57,1920.75,1921.00,1920.75,1921.00,4,56,60.00
08/03/2014,18:58,1921.00,1921.00,1920.75,1920.75,1,1,2.00
08/03/2014,18:59,1921.00,1921.00,1921.00,1921.00,18,0,18.00
08/03/2014,19:00,1921.00,1921.00,1921.00,1921.00,5,0,5.00
08/03/2014,19:01,1920.75,1921.25,1920.75,1921.00,201,27,228.00
08/03/2014,19:02,1921.00,1921.25,1920.75,1921.00,43,62,105.00
08/03/2014,19:03,1920.75,1921.25,1920.75,1921.00,114,8,122.00
08/03/2014,19:04,1921.00,1921.50,1921.00,1921.50,209,4,213.00
08/03/2014,19:05,1921.50,1922.00,1921.25,1921.75,306,89,395.00
08/03/2014,19:06,1921.75,1921.75,1921.50,1921.50,76,131,207.00
08/03/2014,19:07,1921.75,1921.75,1921.50,1921.50,156,5,161.00
08/03/2014,19:08,1921.50,1921.50,1920.75,1920.75,13,254,267.00
08/03/2014,19:09,1921.00,1921.25,1920.75,1921.00,96,5,101.00
08/03/2014,19:10,1921.25,1921.25,1921.00,1921.25,15,11,26.00
08/03/2014,19:11,1921.25,1921.25,1920.75,1920.75,14,18,32.00
08/03/2014,19:12,1921.00,1921.00,1920.50,1920.50,101,66,167.00
08/03/2014,19:13,1920.50,1920.75,1920.25,1920.50,140,213,353.00
08/03/2014,19:14,1920.50,1920.75,1920.50,1920.50,14,2,16.00
08/03/2014,19:15,1920.50,1920.75,1920.50,1920.50,1,7,8.00
08/03/2014,19:16,1920.50,1921.00,1920.50,1921.00,118,1,119.00
08/03/2014,19:17,1921.25,1921.25,1921.00,1921.25,46,5,51.00
08/03/2014,19:18,1921.25,1921.50,1921.25,1921.50,104,18,122.00
08/03/2014,19:19,1921.50,1921.75,1921.50,1921.75,10,0,10.00
08/03/2014,19:20,1921.75,1922.00,1921.75,1922.00,109,3,112.00
08/03/2014,19:21,1921.75,1922.00,1921.75,1922.00,29,4,33.00
08/03/2014,19:22,1922.00,1922.00,1921.75,1921.75,1,61,62.00
08/03/2014,19:23,1921.50,1921.50,1921.50,1921.50,0,2,2.00
08/03/2014,19:24,1921.75,1921.75,1921.75,1921.75,99,0,99.00
08/03/2014,19:25,1921.75,1922.00,1921.75,1921.75,32,4,36.00
08/03/2014,19:26,1921.75,1921.75,1921.75,1921.75,0,68,68.00
08/03/2014,19:27,1921.75,1921.75,1921.50,1921.75,62,3,65.00
08/03/2014,19:28,1921.75,1921.75,1921.75,1921.75,129,0,129.00
08/03/2014,19:29,1921.75,1921.75,1921.50,1921.75,155,14,169.00
08/03/2014,19:30,1921.75,1921.75,1921.75,1921.75,24,0,24.00
08/03/2014,19:31,1921.75,1921.75,1921.75,1921.75,1,0,1.00
08/03/2014,19:32,1922.00,1922.00,1921.75,1922.00,278,12,290.00
08/03/2014,19:33,1922.00,1922.00,1922.00,1922.00,13,0,13.00
08/03/2014,19:34,1922.00,1922.25,1922.00,1922.00,44,343,387.00
08/03/2014,19:35,1922.00,1922.00,1921.75,1922.00,92,46,138.00
08/03/2014,19:36,1922.00,1922.00,1921.50,1921.75,39,355,394.00
08/03/2014,19:37,1921.50,1921.50,1921.50,1921.50,0,9,9.00
08/03/2014,19:38,1921.50,1921.50,1921.50,1921.50,0,24,24.00
08/03/2014,19:39,1921.50,1921.75,1921.50,1921.75,7,41,48.00
08/03/2014,19:40,1921.50,1921.75,1921.50,1921.75,181,3,184.00
08/03/2014,19:41,1921.75,1922.00,1921.75,1921.75,29,5,34.00
08/03/2014,19:42,1922.00,1922.00,1921.75,1921.75,1,4,5.00
08/03/2014,19:44,1921.75,1921.75,1921.75,1921.75,0,2,2.00
08/03/2014,19:45,1922.00,1922.00,1921.75,1921.75,18,2,20.00
08/03/2014,19:46,1921.75,1922.25,1921.75,1922.25,445,8,453.00
08/03/2014,19:47,1922.25,1922.25,1922.00,1922.00,67,58,125.00
08/03/2014,19:48,1922.00,1922.00,1922.00,1922.00,0,126,126.00
08/03/2014,19:49,1922.00,1922.25,1921.75,1921.75,2,74,76.00
08/03/2014,19:50,1922.00,1922.00,1922.00,1922.00,54,0,54.00
08/03/2014,19:51,1922.00,1922.25,1921.75,1922.00,131,40,171.00
08/03/2014,19:52,1921.75,1922.25,1921.75,1922.00,119,91,210.00
08/03/2014,19:53,1922.25,1922.50,1922.25,1922.25,287,18,305.00
08/03/2014,19:54,1922.50,1922.50,1922.00,1922.25,190,216,406.00
08/03/2014,19:55,1922.25,1923.00,1922.25,1923.00,1382,19,1401.00
08/03/2014,19:56,1923.00,1923.25,1923.00,1923.25,43,112,155.00
08/03/2014,19:57,1923.25,1923.25,1922.50,1922.75,17,211,228.00
08/03/2014,19:58,1922.50,1922.50,1922.50,1922.50,0,76,76.00
08/03/2014,19:59,1922.75,1922.75,1922.75,1922.75,13,0,13.00
08/03/2014,20:00,1922.50,1922.50,1922.50,1922.50,0,1,1.00
08/03/2014,20:01,1922.75,1922.75,1922.50,1922.75,33,8,41.00
08/03/2014,20:02,1922.50,1922.75,1922.50,1922.75,106,10,116.00
08/03/2014,20:03,1922.75,1922.75,1922.75,1922.75,12,0,12.00
08/03/2014,20:04,1922.75,1923.00,1922.75,1923.00,123,71,194.00
08/03/2014,20:05,1923.00,1923.00,1923.00,1923.00,65,0,65.00
08/03/2014,20:06,1923.00,1923.25,1922.75,1922.75,214,73,287.00
08/03/2014,20:07,1922.75,1923.00,1922.50,1922.75,7,82,89.00
08/03/2014,20:08,1922.75,1923.00,1922.75,1923.00,58,8,66.00
08/03/2014,20:09,1923.00,1923.25,1922.75,1923.00,102,40,142.00
08/03/2014,20:10,1923.00,1923.25,1923.00,1923.00,13,69,82.00
08/03/2014,20:11,1923.00,1923.00,1922.75,1923.00,7,25,32.00
08/03/2014,20:12,1923.00,1923.25,1922.75,1923.00,40,30,70.00
08/03/2014,20:13,1923.00,1923.25,1922.75,1923.00,29,47,76.00
08/03/2014,20:14,1923.00,1923.00,1922.75,1923.00,43,20,63.00
08/03/2014,20:15,1922.75,1923.00,1922.75,1923.00,23,60,83.00
08/03/2014,20:16,1923.00,1923.25,1922.75,1923.25,335,23,358.00
08/03/2014,20:17,1923.50,1923.75,1923.50,1923.75,421,99,520.00
08/03/2014,20:18,1923.75,1924.25,1923.50,1924.25,825,16,841.00
08/03/2014,20:19,1924.25,1924.25,1923.50,1924.00,243,159,402.00
08/03/2014,20:20,1924.25,1924.25,1924.00,1924.25,111,35,146.00
08/03/2014,20:21,1924.00,1924.50,1924.00,1924.25,225,139,364.00
08/03/2014,20:22,1924.25,1924.50,1924.25,1924.50,618,9,627.00
08/03/2014,20:23,1924.50,1924.50,1924.25,1924.50,229,2,231.00
08/03/2014,20:24,1924.50,1924.50,1924.50,1924.50,111,0,111.00
08/03/2014,20:25,1924.50,1924.50,1924.00,1924.00,349,259,608.00
08/03/2014,20:26,1924.00,1924.50,1923.75,1924.00,200,124,324.00
08/03/2014,20:27,1924.25,1924.50,1924.00,1924.25,114,35,149.00
08/03/2014,20:28,1924.50,1924.50,1924.25,1924.50,18,5,23.00
08/03/2014,20:29,1924.50,1924.50,1924.25,1924.50,16,17,33.00
08/03/2014,20:30,1924.50,1924.50,1924.25,1924.25,5,69,74.00
08/03/2014,20:31,1924.25,1924.50,1924.25,1924.50,82,95,177.00
08/03/2014,20:32,1924.25,1924.50,1924.25,1924.50,126,32,158.00
08/03/2014,20:33,1924.25,1924.75,1924.25,1924.75,93,27,120.00
08/03/2014,20:34,1924.75,1924.75,1924.25,1924.50,21,105,126.00
08/03/2014,20:35,1924.50,1924.75,1924.25,1924.50,131,174,305.00
08/03/2014,20:36,1924.25,1924.50,1924.25,1924.50,111,4,115.00
08/03/2014,20:37,1924.50,1924.50,1924.00,1924.25,85,88,173.00
08/03/2014,20:38,1924.50,1924.50,1924.25,1924.50,26,25,51.00
08/03/2014,20:39,1924.50,1925.25,1924.50,1925.00,952,141,1093.00
08/03/2014,20:40,1925.00,1925.25,1924.75,1925.00,176,328,504.00
08/03/2014,20:41,1925.00,1925.50,1925.00,1925.25,476,204,680.00
08/03/2014,20:42,1925.25,1925.50,1925.25,1925.25,18,216,234.00
08/03/2014,20:43,1925.25,1925.50,1925.25,1925.50,450,163,613.00
08/03/2014,20:44,1925.75,1925.75,1925.50,1925.50,10,214,224.00
08/03/2014,20:45,1925.50,1925.75,1925.50,1925.50,12,96,108.00
08/03/2014,20:46,1925.50,1925.75,1925.25,1925.25,10,215,225.00
08/03/2014,20:47,1925.25,1925.75,1925.00,1925.75,285,159,444.00
08/03/2014,20:48,1925.50,1925.50,1925.25,1925.50,21,112,133.00
08/03/2014,20:49,1925.25,1925.25,1925.00,1925.25,14,227,241.00
08/03/2014,20:50,1925.00,1925.25,1925.00,1925.25,19,14,33.00
08/03/2014,20:51,1925.00,1925.25,1925.00,1925.25,29,8,37.00
08/03/2014,20:52,1925.25,1925.50,1925.00,1925.50,263,65,328.00
08/03/2014,20:53,1925.25,1925.25,1925.00,1925.25,20,66,86.00
08/03/2014,20:54,1925.25,1925.25,1925.00,1925.25,17,11,28.00
08/03/2014,20:55,1925.25,1925.50,1925.00,1925.25,94,227,321.00
08/03/2014,20:56,1925.00,1925.25,1924.75,1925.00,123,127,250.00
08/03/2014,20:57,1925.25,1925.25,1925.25,1925.25,11,0,11.00
08/03/2014,20:58,1925.25,1925.50,1925.00,1925.50,320,27,347.00
08/03/2014,20:59,1925.25,1925.25,1924.75,1924.75,32,202,234.00
08/03/2014,21:00,1924.75,1925.00,1924.75,1925.00,33,72,105.00
08/03/2014,21:01,1924.75,1925.00,1924.75,1925.00,10,6,16.00
08/03/2014,21:02,1924.75,1925.00,1924.50,1924.50,10,283,293.00
08/03/2014,21:03,1924.75,1924.75,1924.75,1924.75,14,0,14.00
08/03/2014,21:04,1924.75,1925.00,1924.75,1924.75,96,78,174.00
08/03/2014,21:05,1925.00,1925.00,1924.75,1924.75,5,32,37.00
08/03/2014,21:06,1924.75,1925.00,1924.75,1924.75,34,136,170.00
08/03/2014,21:07,1925.00,1925.00,1924.50,1924.50,9,21,30.00
08/03/2014,21:08,1924.50,1924.75,1924.50,1924.75,17,30,47.00
08/03/2014,21:09,1924.75,1924.75,1924.50,1924.50,13,6,19.00
08/03/2014,21:10,1924.50,1925.00,1924.50,1925.00,51,16,67.00
08/03/2014,21:11,1925.00,1925.00,1925.00,1925.00,16,0,16.00
08/03/2014,21:12,1925.00,1925.00,1924.75,1925.00,36,98,134.00
08/03/2014,21:13,1925.00,1925.00,1924.75,1924.75,12,75,87.00
08/03/2014,21:14,1925.00,1925.00,1924.75,1925.00,12,2,14.00
08/03/2014,21:15,1925.00,1925.00,1924.75,1925.00,12,5,17.00
08/03/2014,21:16,1925.00,1925.00,1924.75,1924.75,258,4,262.00
08/03/2014,21:17,1925.00,1925.00,1924.75,1925.00,95,1,96.00
08/03/2014,21:18,1925.00,1925.00,1924.75,1925.00,21,4,25.00
08/03/2014,21:19,1925.00,1925.00,1925.00,1925.00,144,0,144.00
08/03/2014,21:20,1925.00,1925.00,1924.75,1925.00,7,2,9.00
08/03/2014,21:21,1925.00,1925.00,1925.00,1925.00,127,0,127.00
08/03/2014,21:22,1925.00,1925.25,1925.00,1925.25,84,1,85.00
08/03/2014,21:23,1925.25,1925.25,1925.25,1925.25,15,0,15.00
08/03/2014,21:24,1925.25,1925.50,1925.25,1925.50,150,4,154.00
08/03/2014,21:25,1925.25,1925.50,1925.00,1925.00,13,86,99.00
08/03/2014,21:26,1925.25,1925.25,1925.00,1925.25,10,2,12.00
08/03/2014,21:27,1925.00,1925.25,1925.00,1925.00,9,186,195.00
08/03/2014,21:28,1925.00,1925.25,1925.00,1925.25,8,66,74.00
08/03/2014,21:29,1925.00,1925.25,1925.00,1925.00,11,15,26.00
08/03/2014,21:30,1925.00,1925.25,1925.00,1925.25,9,35,44.00
08/03/2014,21:31,1925.00,1925.25,1925.00,1925.25,10,7,17.00
08/03/2014,21:32,1925.25,1925.25,1925.00,1925.25,7,229,236.00
08/03/2014,21:33,1925.00,1925.25,1925.00,1925.00,11,7,18.00
08/03/2014,21:34,1925.25,1925.25,1924.50,1924.50,6,194,200.00
08/03/2014,21:35,1924.75,1924.75,1924.25,1924.50,10,252,262.00
08/03/2014,21:36,1924.50,1924.50,1924.25,1924.50,17,1,18.00
08/03/2014,21:37,1924.50,1924.75,1924.50,1924.75,93,0,93.00
08/03/2014,21:38,1924.50,1924.75,1924.50,1924.75,16,3,19.00
08/03/2014,21:39,1924.75,1924.75,1924.50,1924.75,15,3,18.00
08/03/2014,21:40,1924.75,1924.75,1924.50,1924.50,9,1,10.00
08/03/2014,21:41,1924.75,1924.75,1924.50,1924.50,13,26,39.00
08/03/2014,21:42,1924.75,1924.75,1924.50,1924.75,15,2,17.00
08/03/2014,21:43,1924.75,1924.75,1924.50,1924.75,14,99,113.00
08/03/2014,21:44,1924.75,1924.75,1924.50,1924.75,11,28,39.00
08/03/2014,21:45,1924.75,1924.75,1924.50,1924.50,7,36,43.00
08/03/2014,21:46,1924.25,1924.75,1924.25,1924.75,59,5,64.00
08/03/2014,21:47,1924.75,1924.75,1924.75,1924.75,40,0,40.00
08/03/2014,21:48,1924.75,1924.75,1924.75,1924.75,16,0,16.00
08/03/2014,21:49,1924.50,1925.00,1924.50,1925.00,70,4,74.00
08/03/2014,21:50,1924.75,1925.00,1924.75,1924.75,6,7,13.00
08/03/2014,21:51,1925.00,1925.00,1924.75,1924.75,15,23,38.00
08/03/2014,21:52,1924.75,1925.00,1924.75,1924.75,13,25,38.00
08/03/2014,21:53,1924.75,1925.00,1924.75,1925.00,12,12,24.00
08/03/2014,21:54,1925.00,1925.00,1924.75,1925.00,15,2,17.00
08/03/2014,21:55,1925.00,1925.00,1924.75,1925.00,15,1,16.00
08/03/2014,21:56,1925.00,1925.00,1924.75,1925.00,23,1,24.00
08/03/2014,21:57,1925.00,1925.00,1925.00,1925.00,58,0,58.00
08/03/2014,21:58,1925.00,1925.00,1924.75,1925.00,11,39,50.00
08/03/2014,21:59,1924.75,1925.00,1924.75,1925.00,5,99,104.00
08/03/2014,22:00,1925.00,1925.00,1924.75,1924.75,6,37,43.00
08/03/2014,22:01,1925.00,1925.00,1924.75,1924.75,11,2,13.00
08/03/2014,22:02,1925.00,1925.00,1924.75,1924.75,13,12,25.00
08/03/2014,22:03,1925.00,1925.00,1924.75,1924.75,8,44,52.00
08/03/2014,22:04,1924.50,1924.75,1924.50,1924.75,10,7,17.00
08/03/2014,22:05,1924.75,1924.75,1924.50,1924.75,12,2,14.00
08/03/2014,22:06,1924.50,1924.75,1924.50,1924.75,10,2,12.00
08/03/2014,22:07,1924.50,1924.75,1924.50,1924.75,21,7,28.00
08/03/2014,22:08,1924.75,1924.75,1924.50,1924.75,10,11,21.00
08/03/2014,22:09,1924.50,1924.75,1924.50,1924.75,6,20,26.00
08/03/2014,22:10,1924.75,1924.75,1924.50,1924.50,21,17,38.00
08/03/2014,22:11,1924.75,1924.75,1924.50,1924.50,10,24,34.00
08/03/2014,22:12,1924.75,1924.75,1924.75,1924.75,10,0,10.00
08/03/2014,22:13,1924.75,1924.75,1924.75,1924.75,12,0,12.00
08/03/2014,22:14,1924.75,1924.75,1924.75,1924.75,28,0,28.00
08/03/2014,22:15,1924.75,1925.00,1924.75,1925.00,31,2,33.00
08/03/2014,22:16,1924.75,1925.00,1924.75,1925.00,10,1,11.00
08/03/2014,22:17,1925.00,1925.00,1924.75,1925.00,7,5,12.00
08/03/2014,22:18,1925.00,1925.00,1924.75,1924.75,36,2,38.00
08/03/2014,22:19,1925.00,1925.00,1925.00,1925.00,8,0,8.00
08/03/2014,22:20,1925.00,1925.00,1924.75,1925.00,12,1,13.00
08/03/2014,22:21,1925.00,1925.25,1925.00,1925.25,56,2,58.00
08/03/2014,22:22,1925.25,1925.25,1925.00,1925.00,19,54,73.00
08/03/2014,22:23,1925.00,1925.25,1925.00,1925.25,26,8,34.00
08/03/2014,22:24,1925.25,1925.25,1925.00,1925.25,13,4,17.00
08/03/2014,22:25,1925.25,1925.50,1925.25,1925.50,106,1,107.00
08/03/2014,22:26,1925.50,1925.75,1925.50,1925.75,117,13,130.00
08/03/2014,22:27,1925.75,1925.75,1925.50,1925.50,14,70,84.00
08/03/2014,22:28,1925.50,1925.50,1925.25,1925.50,1,90,91.00
08/03/2014,22:29,1925.50,1925.50,1925.50,1925.50,49,0,49.00
08/03/2014,22:30,1925.50,1925.50,1925.25,1925.50,23,1,24.00
08/03/2014,22:31,1925.25,1925.50,1925.00,1925.25,13,228,241.00
08/03/2014,22:32,1925.25,1925.25,1925.00,1925.00,11,1,12.00
08/03/2014,22:33,1925.00,1925.25,1925.00,1925.25,10,20,30.00
08/03/2014,22:34,1925.25,1925.25,1925.00,1925.00,19,2,21.00
08/03/2014,22:35,1925.25,1925.25,1925.00,1925.25,8,1,9.00
08/03/2014,22:36,1925.00,1925.25,1925.00,1925.25,14,9,23.00
08/03/2014,22:37,1925.00,1925.25,1925.00,1925.25,60,5,65.00
08/03/2014,22:38,1925.25,1925.25,1925.00,1925.25,24,2,26.00
08/03/2014,22:39,1925.25,1925.25,1925.00,1925.00,10,3,13.00
08/03/2014,22:40,1925.25,1925.50,1925.25,1925.50,68,0,68.00
08/03/2014,22:41,1925.25,1925.50,1925.25,1925.50,27,3,30.00
08/03/2014,22:42,1925.50,1925.50,1925.25,1925.50,33,1,34.00
08/03/2014,22:43,1925.50,1925.50,1925.25,1925.50,10,1,11.00
08/03/2014,22:44,1925.50,1925.50,1925.25,1925.50,15,1,16.00
08/03/2014,22:45,1925.50,1925.50,1925.25,1925.50,15,1,16.00
08/03/2014,22:46,1925.50,1925.50,1925.25,1925.25,34,99,133.00
08/03/2014,22:47,1925.00,1925.25,1925.00,1925.00,9,60,69.00
08/03/2014,22:48,1925.00,1925.25,1925.00,1925.00,10,39,49.00
08/03/2014,22:49,1925.25,1925.25,1925.00,1925.00,3,14,17.00
08/03/2014,22:50,1925.00,1925.00,1924.75,1925.00,11,9,20.00
08/03/2014,22:51,1925.00,1925.25,1924.75,1925.00,26,42,68.00
08/03/2014,22:52,1925.00,1925.00,1925.00,1925.00,17,0,17.00
08/03/2014,22:53,1925.00,1925.25,1925.00,1925.00,3,22,25.00
08/03/2014,22:54,1924.75,1925.00,1924.75,1925.00,10,9,19.00
08/03/2014,22:55,1924.75,1925.00,1924.50,1924.50,7,102,109.00
08/03/2014,22:56,1924.50,1924.75,1924.50,1924.75,129,163,292.00
08/03/2014,22:57,1925.00,1925.00,1924.75,1925.00,8,1,9.00
08/03/2014,22:58,1925.00,1925.00,1925.00,1925.00,18,0,18.00
08/03/2014,22:59,1925.00,1925.00,1924.75,1925.00,15,5,20.00
08/03/2014,23:00,1924.75,1925.00,1924.75,1925.00,13,5,18.00
08/03/2014,23:01,1925.00,1925.00,1925.00,1925.00,6,0,6.00
08/03/2014,23:02,1925.00,1925.00,1925.00,1925.00,8,0,8.00
08/03/2014,23:03,1924.75,1924.75,1924.75,1924.75,0,7,7.00
08/03/2014,23:04,1924.75,1925.00,1924.75,1925.00,106,2,108.00
08/03/2014,23:05,1925.00,1925.00,1925.00,1925.00,83,0,83.00
08/03/2014,23:06,1925.25,1925.50,1925.25,1925.25,76,50,126.00
08/03/2014,23:07,1925.25,1925.25,1925.25,1925.25,0,4,4.00
08/03/2014,23:08,1925.00,1925.00,1925.00,1925.00,0,114,114.00
08/03/2014,23:09,1925.00,1925.00,1924.75,1924.75,0,33,33.00
08/03/2014,23:10,1925.00,1925.00,1924.75,1925.00,18,1,19.00
08/03/2014,23:11,1925.00,1925.00,1925.00,1925.00,7,0,7.00
08/03/2014,23:12,1925.00,1925.00,1924.75,1924.75,4,5,9.00
08/03/2014,23:13,1924.75,1925.00,1924.75,1924.75,5,5,10.00
08/03/2014,23:14,1924.75,1924.75,1924.50,1924.75,19,43,62.00
08/03/2014,23:15,1924.75,1924.75,1924.75,1924.75,4,0,4.00
08/03/2014,23:16,1924.50,1924.75,1924.50,1924.75,147,5,152.00
08/03/2014,23:17,1924.75,1925.00,1924.75,1924.75,26,1,27.00
08/03/2014,23:18,1925.00,1925.00,1924.75,1924.75,5,5,10.00
08/03/2014,23:19,1924.75,1925.00,1924.75,1925.00,3,4,7.00
08/03/2014,23:20,1924.75,1925.00,1924.75,1925.00,3,1,4.00
08/03/2014,23:21,1925.00,1925.00,1925.00,1925.00,3,0,3.00
08/03/2014,23:22,1925.00,1925.00,1924.50,1924.75,43,45,88.00
08/03/2014,23:23,1924.75,1924.75,1924.50,1924.50,16,29,45.00
08/03/2014,23:24,1924.75,1924.75,1924.75,1924.75,1,0,1.00
08/03/2014,23:25,1924.50,1924.50,1924.50,1924.50,0,1,1.00
08/03/2014,23:26,1924.50,1924.50,1924.50,1924.50,0,8,8.00
08/03/2014,23:27,1924.50,1924.50,1924.50,1924.50,0,32,32.00
08/03/2014,23:28,1924.75,1924.75,1924.75,1924.75,3,0,3.00
08/03/2014,23:29,1924.75,1924.75,1924.50,1924.50,2,1,3.00
08/03/2014,23:30,1924.50,1924.50,1924.50,1924.50,0,38,38.00
08/03/2014,23:31,1924.50,1924.50,1924.50,1924.50,0,5,5.00
08/03/2014,23:32,1924.50,1924.50,1924.25,1924.50,7,103,110.00
08/03/2014,23:33,1924.50,1924.75,1924.50,1924.75,45,0,45.00
08/03/2014,23:34,1924.75,1924.75,1924.75,1924.75,17,0,17.00
08/03/2014,23:35,1924.75,1925.00,1924.75,1925.00,42,0,42.00
08/03/2014,23:36,1925.00,1925.00,1924.75,1925.00,107,1,108.00
08/03/2014,23:37,1925.00,1925.00,1925.00,1925.00,1,0,1.00
08/03/2014,23:39,1925.00,1925.00,1925.00,1925.00,1,0,1.00
08/03/2014,23:43,1924.75,1925.00,1924.75,1925.00,2,4,6.00
08/03/2014,23:45,1925.00,1925.00,1924.75,1925.00,7,1,8.00
08/03/2014,23:46,1925.00,1925.00,1925.00,1925.00,6,0,6.00
08/03/2014,23:47,1925.00,1925.25,1925.00,1925.25,58,0,58.00
08/03/2014,23:48,1925.25,1925.25,1925.00,1925.00,8,1,9.00
08/03/2014,23:49,1925.00,1925.00,1924.75,1924.75,0,298,298.00
08/03/2014,23:50,1925.00,1925.25,1925.00,1925.25,154,0,154.00
08/03/2014,23:51,1925.25,1925.25,1925.25,1925.25,46,0,46.00
08/03/2014,23:52,1925.25,1925.25,1925.00,1925.25,57,1,58.00
08/03/2014,23:56,1925.25,1925.25,1925.25,1925.25,166,0,166.00
08/03/2014,23:57,1925.25,1925.50,1925.25,1925.50,4,0,4.00
08/03/2014,23:58,1925.25,1925.50,1925.25,1925.25,10,4,14.00
08/03/2014,23:59,1925.25,1925.25,1925.25,1925.25,0,7,7.00
08/04/2014,00:00,1925.25,1925.25,1925.25,1925.25,0,80,80.00
08/04/2014,00:01,1925.00,1925.25,1925.00,1925.25,45,4,49.00
08/04/2014,00:02,1925.25,1925.25,1925.00,1925.00,1,2,3.00
08/04/2014,00:03,1925.00,1925.50,1925.00,1925.50,150,2,152.00
08/04/2014,00:04,1925.50,1925.50,1925.25,1925.25,1,90,91.00
08/04/2014,00:05,1925.25,1925.25,1925.25,1925.25,0,47,47.00
08/04/2014,00:07,1925.25,1925.50,1925.25,1925.50,4,1,5.00
08/04/2014,00:08,1925.50,1925.50,1925.50,1925.50,138,0,138.00
08/04/2014,00:09,1925.25,1925.50,1925.00,1925.00,1,144,145.00
08/04/2014,00:10,1924.75,1924.75,1924.75,1924.75,0,135,135.00
08/04/2014,00:12,1924.75,1924.75,1924.50,1924.50,0,27,27.00
08/04/2014,00:13,1924.75,1924.75,1924.75,1924.75,120,0,120.00
08/04/2014,00:14,1925.00,1925.00,1925.00,1925.00,100,0,100.00
08/04/2014,00:15,1925.00,1925.00,1925.00,1925.00,1,0,1.00
08/04/2014,00:16,1925.00,1925.00,1925.00,1925.00,24,0,24.00
08/04/2014,00:18,1924.75,1925.00,1924.75,1924.75,2,11,13.00
08/04/2014,00:19,1925.00,1925.00,1924.75,1924.75,4,1,5.00
08/04/2014,00:20,1925.00,1925.25,1925.00,1925.25,119,0,119.00
08/04/2014,00:21,1925.25,1925.25,1925.00,1925.00,72,46,118.00
08/04/2014,00:22,1925.00,1925.00,1924.75,1924.75,0,102,102.00
08/04/2014,00:23,1924.75,1924.75,1924.75,1924.75,0,1,1.00
08/04/2014,00:24,1925.00,1925.00,1924.75,1924.75,5,2,7.00
08/04/2014,00:25,1924.75,1924.75,1924.75,1924.75,0,24,24.00
08/04/2014,00:26,1924.75,1925.00,1924.75,1924.75,3,82,85.00
08/04/2014,00:27,1925.00,1925.00,1924.75,1924.75,27,2,29.00
08/04/2014,00:28,1924.75,1924.75,1924.75,1924.75,0,1,1.00
08/04/2014,00:29,1924.75,1924.75,1924.75,1924.75,0,1,1.00
08/04/2014,00:30,1924.75,1924.75,1924.75,1924.75,0,1,1.00
08/04/2014,00:31,1924.75,1925.00,1924.75,1924.75,10,7,17.00
08/04/2014,00:32,1924.75,1925.25,1924.75,1925.25,39,4,43.00
08/04/2014,00:33,1925.25,1925.25,1925.25,1925.25,58,0,58.00
08/04/2014,00:34,1925.25,1925.25,1925.25,1925.25,74,0,74.00
08/04/2014,00:35,1925.25,1925.25,1924.75,1925.25,25,55,80.00
08/04/2014,00:36,1925.25,1925.25,1925.00,1925.25,32,3,35.00
08/04/2014,00:37,1925.25,1925.25,1925.00,1925.25,23,14,37.00
08/04/2014,00:38,1925.25,1925.25,1925.00,1925.00,5,1,6.00
08/04/2014,00:39,1925.00,1925.25,1925.00,1925.00,30,137,167.00
08/04/2014,00:41,1925.00,1925.00,1925.00,1925.00,0,19,19.00
08/04/2014,00:42,1925.00,1925.00,1925.00,1925.00,0,54,54.00
08/04/2014,00:43,1925.00,1925.25,1925.00,1925.25,41,68,109.00
08/04/2014,00:44,1925.25,1925.25,1925.25,1925.25,46,0,46.00
08/04/2014,00:45,1925.50,1925.50,1925.25,1925.25,8,10,18.00
08/04/2014,00:46,1925.25,1925.75,1925.25,1925.75,243,42,285.00
08/04/2014,00:47,1925.75,1925.75,1925.25,1925.25,20,72,92.00
08/04/2014,00:48,1925.50,1925.75,1925.50,1925.50,51,2,53.00
08/04/2014,00:49,1925.75,1925.75,1925.75,1925.75,16,0,16.00
08/04/2014,00:50,1925.50,1926.00,1925.50,1925.75,282,27,309.00
08/04/2014,00:51,1926.00,1926.00,1925.50,1925.50,4,105,109.00
08/04/2014,00:52,1925.75,1925.75,1925.50,1925.50,13,4,17.00
08/04/2014,00:53,1925.75,1925.75,1925.50,1925.75,7,94,101.00
08/04/2014,00:54,1925.75,1925.75,1925.50,1925.75,13,1,14.00
08/04/2014,00:55,1925.75,1925.75,1925.50,1925.75,52,8,60.00
08/04/2014,00:56,1925.50,1925.50,1925.25,1925.25,0,118,118.00
08/04/2014,00:57,1925.25,1925.25,1925.25,1925.25,0,148,148.00
08/04/2014,00:58,1925.25,1925.50,1925.25,1925.50,27,3,30.00
08/04/2014,00:59,1925.25,1925.50,1925.25,1925.25,2,23,25.00
08/04/2014,01:00,1925.50,1925.50,1925.25,1925.25,26,81,107.00
08/04/2014,01:01,1925.50,1925.75,1925.25,1925.25,134,443,577.00
08/04/2014,01:02,1925.50,1926.00,1925.50,1926.00,427,3,430.00
08/04/2014,01:03,1926.00,1926.00,1925.50,1925.75,46,202,248.00
08/04/2014,01:04,1925.75,1925.75,1925.50,1925.50,78,156,234.00
08/04/2014,01:05,1925.50,1925.75,1925.50,1925.50,5,66,71.00
08/04/2014,01:06,1925.50,1925.50,1925.50,1925.50,0,122,122.00
08/04/2014,01:07,1925.50,1925.50,1925.50,1925.50,0,41,41.00
08/04/2014,01:08,1925.75,1925.75,1925.50,1925.50,6,144,150.00
08/04/2014,01:09,1925.50,1925.75,1925.50,1925.50,38,61,99.00
08/04/2014,01:10,1925.50,1925.50,1925.50,1925.50,0,3,3.00
08/04/2014,01:11,1925.75,1925.75,1925.50,1925.75,13,5,18.00
08/04/2014,01:12,1925.75,1925.75,1925.50,1925.75,6,8,14.00
08/04/2014,01:13,1925.75,1926.00,1925.75,1926.00,495,8,503.00
08/04/2014,01:14,1926.00,1926.25,1926.00,1926.25,476,1,477.00
08/04/2014,01:15,1926.25,1926.25,1926.00,1926.25,232,5,237.00
08/04/2014,01:16,1926.25,1926.25,1926.00,1926.00,22,527,549.00
08/04/2014,01:17,1926.00,1926.25,1925.75,1925.75,10,228,238.00
08/04/2014,01:18,1925.75,1926.00,1925.75,1926.00,7,336,343.00
08/04/2014,01:19,1926.00,1926.25,1926.00,1926.00,193,149,342.00
08/04/2014,01:20,1926.00,1926.25,1925.75,1926.25,412,82,494.00
08/04/2014,01:21,1926.25,1926.75,1926.25,1926.75,1030,44,1074.00
08/04/2014,01:22,1926.50,1926.50,1926.50,1926.50,0,182,182.00
08/04/2014,01:23,1926.50,1926.50,1926.25,1926.25,0,8,8.00
08/04/2014,01:24,1926.50,1926.50,1926.25,1926.25,3,487,490.00
08/04/2014,01:25,1926.25,1926.25,1926.00,1926.25,3,157,160.00
08/04/2014,01:26,1926.25,1926.25,1926.25,1926.25,33,0,33.00
08/04/2014,01:27,1926.50,1926.50,1926.25,1926.25,62,91,153.00
08/04/2014,01:28,1926.50,1926.50,1926.50,1926.50,16,0,16.00
08/04/2014,01:29,1926.25,1926.50,1926.25,1926.50,200,42,242.00
08/04/2014,01:30,1926.50,1926.75,1926.50,1926.75,103,0,103.00
08/04/2014,01:31,1926.75,1926.75,1926.50,1926.50,17,14,31.00
08/04/2014,01:32,1926.75,1926.75,1926.25,1926.25,16,170,186.00
08/04/2014,01:33,1926.50,1926.50,1926.25,1926.25,16,62,78.00
08/04/2014,01:34,1926.25,1926.50,1926.25,1926.25,63,84,147.00
08/04/2014,01:35,1926.25,1926.50,1926.25,1926.50,9,19,28.00
08/04/2014,01:36,1926.50,1926.50,1926.25,1926.25,14,13,27.00
08/04/2014,01:37,1926.50,1926.50,1926.50,1926.50,23,0,23.00
08/04/2014,01:38,1926.50,1926.50,1926.25,1926.50,135,26,161.00
08/04/2014,01:39,1926.50,1926.50,1926.25,1926.50,151,51,202.00
08/04/2014,01:40,1926.50,1926.50,1926.50,1926.50,47,0,47.00
08/04/2014,01:41,1926.25,1926.25,1926.25,1926.25,0,165,165.00
08/04/2014,01:42,1926.25,1926.25,1926.00,1926.00,0,128,128.00
08/04/2014,01:43,1926.00,1926.00,1926.00,1926.00,0,76,76.00
08/04/2014,01:44,1926.00,1926.00,1925.75,1926.00,12,65,77.00
08/04/2014,01:45,1925.75,1926.00,1925.75,1926.00,58,10,68.00
08/04/2014,01:46,1926.00,1926.25,1926.00,1926.25,23,1,24.00
08/04/2014,01:47,1926.25,1926.50,1926.25,1926.25,54,22,76.00
08/04/2014,01:48,1926.25,1926.50,1926.25,1926.25,4,58,62.00
08/04/2014,01:49,1926.25,1926.50,1926.25,1926.50,6,5,11.00
08/04/2014,01:50,1926.25,1926.50,1926.00,1926.25,8,124,132.00
08/04/2014,01:51,1926.25,1926.25,1925.75,1926.00,32,29,61.00
08/04/2014,01:52,1926.00,1926.25,1925.75,1926.25,129,99,228.00
08/04/2014,01:53,1926.00,1926.00,1925.75,1926.00,16,90,106.00
08/04/2014,01:54,1926.00,1926.25,1926.00,1926.25,147,0,147.00
08/04/2014,01:55,1926.25,1926.25,1926.00,1926.00,88,26,114.00
08/04/2014,01:56,1926.25,1926.25,1926.25,1926.25,29,0,29.00
08/04/2014,01:57,1926.00,1926.50,1926.00,1926.25,78,33,111.00
08/04/2014,01:58,1926.25,1926.50,1926.25,1926.50,16,22,38.00
08/04/2014,01:59,1926.50,1926.50,1926.25,1926.50,37,18,55.00
08/04/2014,02:00,1926.25,1926.50,1926.25,1926.50,138,24,162.00
08/04/2014,02:01,1926.50,1926.50,1925.50,1925.75,39,777,816.00
08/04/2014,02:02,1925.50,1926.25,1925.50,1926.00,468,255,723.00
08/04/2014,02:03,1925.75,1926.00,1924.75,1925.50,359,657,1016.00
08/04/2014,02:04,1925.25,1925.75,1924.50,1925.00,385,936,1321.00
08/04/2014,02:05,1925.00,1925.50,1924.75,1925.00,426,749,1175.00
08/04/2014,02:06,1925.00,1925.75,1924.75,1925.25,508,507,1015.00
08/04/2014,02:07,1925.25,1926.00,1925.25,1926.00,1049,608,1657.00
08/04/2014,02:08,1925.75,1926.00,1925.50,1926.00,334,112,446.00
08/04/2014,02:09,1925.75,1926.50,1925.75,1926.50,361,491,852.00
08/04/2014,02:10,1926.25,1926.75,1926.25,1926.25,509,367,876.00
08/04/2014,02:11,1926.25,1926.50,1926.25,1926.25,150,329,479.00
08/04/2014,02:12,1926.50,1926.75,1926.25,1926.50,357,271,628.00
08/04/2014,02:13,1926.50,1927.00,1926.50,1926.75,499,541,1040.00
08/04/2014,02:14,1926.75,1926.75,1926.50,1926.50,226,83,309.00
08/04/2014,02:15,1926.75,1926.75,1926.25,1926.50,123,227,350.00
08/04/2014,02:16,1926.25,1926.50,1926.00,1926.50,111,90,201.00
08/04/2014,02:17,1926.50,1926.75,1926.00,1926.50,275,713,988.00
08/04/2014,02:18,1926.50,1926.50,1926.25,1926.25,63,36,99.00
08/04/2014,02:19,1926.25,1926.50,1926.00,1926.25,206,424,630.00
08/04/2014,02:20,1926.25,1926.50,1926.00,1926.25,375,315,690.00
08/04/2014,02:21,1926.25,1926.50,1925.25,1925.50,254,548,802.00
08/04/2014,02:22,1925.50,1925.75,1925.25,1925.25,3,293,296.00
08/04/2014,02:23,1925.50,1925.50,1924.75,1925.00,297,714,1011.00
08/04/2014,02:24,1925.00,1925.50,1924.75,1925.25,517,152,669.00
08/04/2014,02:25,1925.25,1925.50,1925.00,1925.00,117,308,425.00
08/04/2014,02:26,1925.25,1925.50,1925.00,1925.00,301,97,398.00
08/04/2014,02:27,1925.25,1925.25,1924.75,1925.00,264,294,558.00
08/04/2014,02:28,1925.00,1925.00,1924.50,1924.75,169,328,497.00
08/04/2014,02:29,1925.00,1925.25,1924.75,1925.00,252,216,468.00
08/04/2014,02:30,1925.00,1925.25,1924.75,1925.00,110,195,305.00
08/04/2014,02:31,1925.00,1925.25,1925.00,1925.00,1,321,322.00
08/04/2014,02:32,1925.00,1925.75,1925.00,1925.75,494,88,582.00
08/04/2014,02:33,1925.75,1926.00,1925.50,1925.50,120,579,699.00
08/04/2014,02:34,1925.50,1926.00,1925.50,1925.75,158,566,724.00
08/04/2014,02:35,1925.75,1926.00,1925.50,1925.75,2,349,351.00
08/04/2014,02:36,1925.50,1925.75,1925.25,1925.50,201,112,313.00
08/04/2014,02:37,1925.50,1926.00,1925.25,1925.75,194,175,369.00
08/04/2014,02:38,1925.75,1926.00,1925.50,1925.50,174,449,623.00
08/04/2014,02:39,1925.50,1925.75,1925.50,1925.50,335,173,508.00
08/04/2014,02:40,1925.75,1925.75,1925.50,1925.75,4,138,142.00
08/04/2014,02:41,1925.50,1925.75,1925.50,1925.50,9,267,276.00
08/04/2014,02:42,1925.25,1925.50,1925.25,1925.50,217,89,306.00
08/04/2014,02:43,1925.50,1925.75,1925.25,1925.50,90,52,142.00
08/04/2014,02:44,1925.50,1926.00,1925.50,1926.00,385,4,389.00
08/04/2014,02:45,1926.00,1926.25,1925.50,1926.00,168,477,645.00
08/04/2014,02:46,1926.00,1926.00,1925.50,1925.75,3,255,258.00
08/04/2014,02:47,1925.75,1925.75,1925.25,1925.75,139,453,592.00
08/04/2014,02:48,1926.00,1926.00,1925.50,1925.50,4,389,393.00
08/04/2014,02:49,1925.50,1925.75,1925.50,1925.75,5,15,20.00
08/04/2014,02:50,1925.75,1926.00,1925.75,1926.00,377,44,421.00
08/04/2014,02:51,1926.00,1926.25,1926.00,1926.25,160,372,532.00
08/04/2014,02:52,1926.00,1926.00,1925.50,1925.50,0,238,238.00
08/04/2014,02:53,1925.50,1925.75,1925.25,1925.75,382,191,573.00
08/04/2014,02:54,1925.75,1926.00,1925.50,1925.50,32,195,227.00
08/04/2014,02:55,1925.50,1925.75,1925.25,1925.50,62,411,473.00
08/04/2014,02:56,1925.50,1925.75,1925.00,1925.00,39,242,281.00
08/04/2014,02:57,1925.00,1925.25,1924.75,1925.25,408,179,587.00
08/04/2014,02:58,1925.00,1925.25,1924.75,1925.25,210,222,432.00
08/04/2014,02:59,1925.00,1925.00,1924.75,1924.75,9,207,216.00
08/04/2014,03:00,1924.75,1925.00,1924.50,1924.75,118,204,322.00
08/04/2014,03:01,1924.50,1924.75,1924.25,1924.50,270,746,1016.00
08/04/2014,03:02,1924.75,1925.00,1924.50,1924.50,440,491,931.00
08/04/2014,03:03,1924.50,1925.25,1924.50,1925.25,253,191,444.00
08/04/2014,03:04,1925.00,1925.25,1924.75,1925.00,168,256,424.00
08/04/2014,03:05,1924.75,1925.00,1924.50,1924.50,12,566,578.00
08/04/2014,03:06,1924.25,1924.75,1924.25,1924.75,218,166,384.00
08/04/2014,03:07,1924.50,1924.50,1924.00,1924.25,275,419,694.00
08/04/2014,03:08,1924.00,1924.00,1923.25,1923.50,292,890,1182.00
08/04/2014,03:09,1923.50,1924.00,1923.25,1924.00,311,188,499.00
08/04/2014,03:10,1923.75,1924.25,1923.75,1924.00,148,86,234.00
08/04/2014,03:11,1924.00,1924.00,1923.75,1923.75,77,31,108.00
08/04/2014,03:12,1924.00,1924.00,1923.75,1924.00,35,16,51.00
08/04/2014,03:13,1923.75,1924.50,1923.75,1924.50,160,3,163.00
08/04/2014,03:14,1924.25,1924.50,1924.00,1924.25,158,281,439.00
08/04/2014,03:15,1924.25,1924.50,1924.25,1924.25,66,101,167.00
08/04/2014,03:16,1924.00,1924.25,1923.75,1924.00,247,399,646.00
08/04/2014,03:17,1924.00,1924.25,1923.75,1923.75,49,174,223.00
08/04/2014,03:18,1923.75,1924.00,1923.25,1924.00,173,213,386.00
08/04/2014,03:19,1924.00,1924.50,1924.00,1924.00,238,377,615.00
08/04/2014,03:20,1924.00,1924.00,1923.25,1923.50,458,1403,1861.00
08/04/2014,03:21,1923.25,1923.50,1922.50,1923.00,361,888,1249.00
08/04/2014,03:22,1923.00,1923.25,1922.75,1923.00,106,712,818.00
08/04/2014,03:23,1923.00,1923.00,1922.50,1922.50,153,174,327.00
08/04/2014,03:24,1922.75,1923.25,1922.25,1923.25,1026,698,1724.00
08/04/2014,03:25,1923.00,1923.00,1922.50,1923.00,169,227,396.00
08/04/2014,03:26,1923.00,1923.00,1922.75,1923.00,174,119,293.00
08/04/2014,03:27,1923.00,1923.25,1923.00,1923.25,370,1,371.00
08/04/2014,03:28,1923.00,1923.25,1923.00,1923.25,4,8,12.00
08/04/2014,03:29,1923.00,1923.50,1923.00,1923.00,215,181,396.00
08/04/2014,03:30,1923.25,1923.25,1922.75,1923.00,14,238,252.00
08/04/2014,03:31,1923.00,1923.00,1922.25,1922.75,249,412,661.00
08/04/2014,03:32,1922.50,1923.50,1922.50,1923.50,617,225,842.00
08/04/2014,03:33,1923.25,1923.75,1923.25,1923.50,153,70,223.00
08/04/2014,03:34,1923.50,1923.50,1923.25,1923.25,23,399,422.00
08/04/2014,03:35,1923.25,1923.50,1923.00,1923.25,37,175,212.00
08/04/2014,03:36,1923.25,1923.25,1922.75,1922.75,60,481,541.00
08/04/2014,03:37,1923.00,1923.25,1922.75,1923.00,98,138,236.00
08/04/2014,03:38,1923.00,1923.25,1922.75,1923.00,85,188,273.00
08/04/2014,03:39,1923.00,1923.25,1923.00,1923.00,56,57,113.00
08/04/2014,03:40,1922.75,1922.75,1922.25,1922.50,182,842,1024.00
08/04/2014,03:41,1922.50,1922.50,1921.75,1922.00,668,645,1313.00
08/04/2014,03:42,1922.25,1922.50,1922.00,1922.25,421,246,667.00
08/04/2014,03:43,1922.25,1922.50,1922.25,1922.25,436,23,459.00
08/04/2014,03:44,1922.25,1922.75,1921.50,1922.50,427,1148,1575.00
08/04/2014,03:45,1922.50,1922.75,1922.25,1922.25,574,283,857.00
08/04/2014,03:46,1922.25,1922.50,1922.00,1922.00,284,1259,1543.00
08/04/2014,03:47,1922.00,1922.25,1921.50,1921.75,383,375,758.00
08/04/2014,03:48,1922.00,1922.00,1921.75,1922.00,188,101,289.00
08/04/2014,03:49,1921.75,1922.00,1921.25,1921.75,277,765,1042.00
08/04/2014,03:50,1921.50,1922.00,1921.50,1921.75,216,278,494.00
08/04/2014,03:51,1921.75,1922.00,1921.75,1922.00,23,80,103.00
08/04/2014,03:52,1922.00,1922.50,1921.75,1922.50,251,1,252.00
08/04/2014,03:53,1922.50,1922.50,1922.25,1922.50,171,4,175.00
08/04/2014,03:54,1922.50,1922.75,1922.50,1922.75,130,0,130.00
08/04/2014,03:55,1922.50,1923.00,1922.50,1923.00,105,121,226.00
08/04/2014,03:56,1923.00,1923.25,1923.00,1923.00,359,1,360.00
08/04/2014,03:57,1923.00,1923.25,1922.75,1923.00,209,263,472.00
08/04/2014,03:58,1922.75,1923.00,1922.50,1922.50,117,151,268.00
08/04/2014,03:59,1922.75,1923.00,1922.50,1922.75,152,58,210.00
08/04/2014,04:00,1922.75,1923.75,1922.75,1923.50,338,147,485.00
08/04/2014,04:01,1923.25,1924.00,1923.25,1923.25,393,777,1170.00
08/04/2014,04:02,1923.00,1923.50,1923.00,1923.25,62,287,349.00
08/04/2014,04:03,1923.50,1923.75,1923.25,1923.50,343,261,604.00
08/04/2014,04:04,1923.75,1923.75,1923.50,1923.50,18,55,73.00
08/04/2014,04:05,1923.75,1923.75,1923.50,1923.75,145,4,149.00
08/04/2014,04:06,1923.50,1924.25,1923.50,1924.25,923,142,1065.00
08/04/2014,04:07,1924.25,1924.75,1924.25,1924.50,571,135,706.00
08/04/2014,04:08,1924.75,1924.75,1924.25,1924.50,29,743,772.00
08/04/2014,04:09,1924.50,1924.50,1924.00,1924.25,222,387,609.00
08/04/2014,04:10,1924.25,1924.75,1924.25,1924.50,119,197,316.00
08/04/2014,04:11,1924.50,1924.75,1924.50,1924.50,24,87,111.00
08/04/2014,04:12,1924.50,1925.25,1924.25,1925.00,357,454,811.00
08/04/2014,04:13,1925.25,1925.25,1924.75,1924.75,100,781,881.00
08/04/2014,04:14,1924.75,1924.75,1924.25,1924.50,79,215,294.00
08/04/2014,04:15,1924.25,1924.25,1924.00,1924.25,138,148,286.00
08/04/2014,04:16,1924.00,1924.50,1924.00,1924.25,45,70,115.00
08/04/2014,04:17,1924.25,1924.50,1924.25,1924.50,2,154,156.00
08/04/2014,04:18,1924.50,1924.50,1924.50,1924.50,3,0,3.00
08/04/2014,04:19,1924.50,1924.50,1924.25,1924.50,226,355,581.00
08/04/2014,04:20,1924.50,1924.75,1924.50,1924.75,114,39,153.00
08/04/2014,04:21,1924.50,1924.75,1924.50,1924.50,246,405,651.00
08/04/2014,04:22,1924.50,1924.50,1924.25,1924.25,10,87,97.00
08/04/2014,04:23,1924.25,1924.50,1924.00,1924.00,3,65,68.00
08/04/2014,04:24,1924.00,1924.25,1924.00,1924.25,602,129,731.00
08/04/2014,04:25,1924.25,1924.50,1924.25,1924.50,158,89,247.00
08/04/2014,04:26,1924.50,1924.75,1924.50,1924.75,242,2,244.00
08/04/2014,04:27,1924.75,1925.00,1924.75,1925.00,119,95,214.00
08/04/2014,04:28,1924.75,1925.00,1924.50,1924.50,4,397,401.00
08/04/2014,04:29,1924.50,1924.75,1924.50,1924.50,145,182,327.00
08/04/2014,04:30,1924.25,1925.25,1924.25,1925.00,558,52,610.00
08/04/2014,04:31,1925.00,1925.00,1924.75,1925.00,5,19,24.00
08/04/2014,04:32,1924.75,1925.00,1924.50,1924.75,97,180,277.00
08/04/2014,04:33,1924.75,1924.75,1924.25,1924.50,4,245,249.00
08/04/2014,04:34,1924.25,1924.25,1923.75,1923.75,12,401,413.00
08/04/2014,04:35,1923.75,1923.75,1923.50,1923.50,40,132,172.00
08/04/2014,04:36,1923.75,1924.25,1923.50,1924.25,646,8,654.00
08/04/2014,04:37,1924.25,1924.50,1924.25,1924.25,95,338,433.00
08/04/2014,04:38,1924.25,1924.50,1923.75,1923.75,1,126,127.00
08/04/2014,04:39,1923.75,1924.25,1923.75,1924.25,197,8,205.00
08/04/2014,04:40,1924.00,1924.50,1924.00,1924.25,80,137,217.00
08/04/2014,04:41,1924.25,1924.75,1924.25,1924.50,65,172,237.00
08/04/2014,04:42,1924.75,1925.00,1924.75,1925.00,53,6,59.00
08/04/2014,04:43,1925.00,1925.00,1924.75,1925.00,7,1,8.00
08/04/2014,04:44,1924.75,1925.00,1924.75,1925.00,4,4,8.00
08/04/2014,04:45,1924.75,1925.00,1924.75,1925.00,110,3,113.00
08/04/2014,04:46,1925.00,1925.25,1924.75,1925.00,265,22,287.00
08/04/2014,04:47,1925.00,1925.00,1924.50,1924.50,0,515,515.00
08/04/2014,04:48,1924.25,1924.25,1924.00,1924.00,17,272,289.00
08/04/2014,04:49,1924.25,1924.50,1923.75,1924.25,204,90,294.00
08/04/2014,04:50,1924.25,1924.25,1924.00,1924.00,3,121,124.00
08/04/2014,04:51,1924.00,1924.25,1923.75,1924.25,186,28,214.00
08/04/2014,04:52,1924.50,1924.75,1924.00,1924.25,202,210,412.00
08/04/2014,04:53,1924.25,1924.75,1924.25,1924.75,58,1,59.00
08/04/2014,04:54,1924.75,1925.00,1924.25,1924.25,115,246,361.00
08/04/2014,04:55,1924.50,1924.50,1924.50,1924.50,5,0,5.00
08/04/2014,04:56,1924.50,1924.75,1924.25,1924.75,203,107,310.00
08/04/2014,04:57,1924.50,1924.75,1924.50,1924.75,27,17,44.00
08/04/2014,04:58,1924.75,1925.00,1924.75,1924.75,53,145,198.00
08/04/2014,04:59,1924.75,1924.75,1924.50,1924.75,172,45,217.00
08/04/2014,05:00,1924.75,1925.25,1924.75,1925.00,196,102,298.00
08/04/2014,05:01,1924.75,1925.00,1924.50,1924.50,1,328,329.00
08/04/2014,05:02,1924.50,1925.00,1924.50,1925.00,79,90,169.00
08/04/2014,05:03,1924.75,1925.00,1924.50,1924.75,3,93,96.00
08/04/2014,05:04,1924.75,1924.75,1924.50,1924.75,157,70,227.00
08/04/2014,05:05,1924.75,1925.50,1924.50,1925.25,252,262,514.00
08/04/2014,05:06,1925.25,1925.50,1925.25,1925.50,108,118,226.00
08/04/2014,05:07,1925.50,1925.50,1925.25,1925.25,12,6,18.00
08/04/2014,05:08,1925.25,1925.50,1925.25,1925.50,166,8,174.00
08/04/2014,05:09,1925.50,1925.50,1925.25,1925.50,78,2,80.00
08/04/2014,05:10,1925.50,1925.75,1925.50,1925.75,753,3,756.00
08/04/2014,05:11,1925.75,1925.75,1925.50,1925.75,241,239,480.00
08/04/2014,05:12,1925.75,1926.00,1925.50,1926.00,693,49,742.00
08/04/2014,05:13,1925.75,1926.00,1925.25,1925.25,27,189,216.00
08/04/2014,05:14,1925.25,1925.50,1925.25,1925.50,252,78,330.00
08/04/2014,05:15,1925.50,1925.75,1925.50,1925.75,121,1,122.00
08/04/2014,05:16,1925.75,1925.75,1925.25,1925.50,257,55,312.00
08/04/2014,05:17,1925.25,1926.00,1925.25,1925.75,247,158,405.00
08/04/2014,05:18,1925.75,1926.00,1925.75,1926.00,53,88,141.00
08/04/2014,05:19,1926.00,1926.25,1925.50,1926.25,528,218,746.00
08/04/2014,05:20,1926.25,1926.25,1925.75,1926.00,290,185,475.00
08/04/2014,05:21,1926.00,1926.25,1925.75,1926.00,164,88,252.00
08/04/2014,05:22,1926.00,1926.25,1925.75,1926.25,57,363,420.00
08/04/2014,05:23,1926.00,1926.25,1925.75,1925.75,3,301,304.00
08/04/2014,05:24,1925.75,1926.00,1925.75,1925.75,15,52,67.00
08/04/2014,05:25,1925.50,1925.75,1925.50,1925.75,52,53,105.00
08/04/2014,05:26,1925.50,1926.00,1925.50,1925.75,98,158,256.00
08/04/2014,05:27,1925.75,1926.00,1925.75,1926.00,24,93,117.00
08/04/2014,05:28,1926.00,1926.25,1925.75,1926.25,357,264,621.00
08/04/2014,05:29,1926.25,1926.25,1925.75,1926.00,239,311,550.00
08/04/2014,05:30,1926.00,1926.00,1925.75,1925.75,17,20,37.00
08/04/2014,05:31,1926.00,1926.00,1925.75,1926.00,201,188,389.00
08/04/2014,05:32,1925.75,1926.25,1925.75,1926.25,408,16,424.00
08/04/2014,05:33,1926.25,1926.25,1926.00,1926.25,17,11,28.00
08/04/2014,05:34,1926.25,1926.50,1926.25,1926.25,224,196,420.00
08/04/2014,05:35,1926.25,1926.50,1925.75,1926.00,203,174,377.00
08/04/2014,05:36,1925.75,1926.00,1925.25,1925.25,27,193,220.00
08/04/2014,05:37,1925.25,1925.50,1925.00,1925.25,87,212,299.00
08/04/2014,05:38,1925.00,1926.00,1925.00,1926.00,580,414,994.00
08/04/2014,05:39,1926.00,1926.25,1925.75,1926.00,123,94,217.00
08/04/2014,05:40,1925.75,1926.25,1925.75,1926.00,452,130,582.00
08/04/2014,05:41,1925.75,1926.25,1925.50,1926.00,251,392,643.00
08/04/2014,05:42,1925.75,1926.25,1925.75,1925.75,210,78,288.00
08/04/2014,05:43,1925.75,1926.25,1925.75,1926.00,117,241,358.00
08/04/2014,05:44,1926.00,1926.00,1925.75,1926.00,48,4,52.00
08/04/2014,05:45,1925.75,1926.00,1925.50,1925.75,15,924,939.00
08/04/2014,05:46,1925.75,1926.00,1925.50,1925.75,69,117,186.00
08/04/2014,05:47,1925.50,1926.00,1925.50,1925.75,278,274,552.00
08/04/2014,05:48,1925.75,1926.00,1925.75,1925.75,1,196,197.00
08/04/2014,05:49,1926.00,1926.00,1925.50,1925.50,1,72,73.00
08/04/2014,05:50,1925.75,1925.75,1925.25,1925.50,109,395,504.00
08/04/2014,05:51,1925.50,1925.50,1925.25,1925.25,10,84,94.00
08/04/2014,05:52,1925.25,1925.50,1925.25,1925.25,204,101,305.00
08/04/2014,05:53,1925.25,1925.50,1925.25,1925.50,10,2,12.00
08/04/2014,05:54,1925.50,1925.50,1925.00,1925.00,15,176,191.00
08/04/2014,05:55,1925.25,1925.25,1925.00,1925.25,485,280,765.00
08/04/2014,05:56,1925.00,1925.00,1924.75,1925.00,88,211,299.00
08/04/2014,05:57,1924.75,1925.00,1924.50,1925.00,220,66,286.00
08/04/2014,05:58,1925.00,1925.25,1924.50,1924.75,91,430,521.00
08/04/2014,05:59,1924.75,1925.50,1924.50,1925.25,754,348,1102.00
08/04/2014,06:00,1925.50,1925.50,1925.25,1925.25,2,85,87.00
08/04/2014,06:01,1925.00,1925.25,1925.00,1925.25,81,28,109.00
08/04/2014,06:02,1925.25,1925.50,1925.00,1925.50,483,1,484.00
08/04/2014,06:03,1925.50,1925.75,1925.25,1925.50,152,91,243.00
08/04/2014,06:04,1925.50,1925.50,1925.25,1925.25,5,152,157.00
08/04/2014,06:05,1925.50,1925.75,1925.50,1925.75,163,3,166.00
08/04/2014,06:06,1925.50,1926.25,1925.50,1926.25,341,8,349.00
08/04/2014,06:07,1926.25,1926.25,1926.00,1926.25,64,43,107.00
08/04/2014,06:08,1926.25,1926.50,1926.25,1926.50,450,406,856.00
08/04/2014,06:09,1926.25,1926.50,1926.25,1926.50,313,25,338.00
08/04/2014,06:10,1926.50,1926.75,1926.25,1926.75,239,48,287.00
08/04/2014,06:11,1926.50,1926.50,1925.75,1926.25,239,253,492.00
08/04/2014,06:12,1926.50,1926.50,1926.25,1926.25,7,422,429.00
08/04/2014,06:13,1926.00,1926.25,1926.00,1926.25,257,68,325.00
08/04/2014,06:14,1926.25,1926.25,1925.75,1925.75,47,102,149.00
08/04/2014,06:15,1925.75,1926.00,1925.25,1925.50,164,564,728.00
08/04/2014,06:16,1925.50,1926.25,1925.50,1926.00,285,425,710.00
08/04/2014,06:17,1926.25,1926.25,1926.00,1926.00,3,112,115.00
08/04/2014,06:18,1926.25,1926.25,1925.75,1926.00,3,39,42.00
08/04/2014,06:19,1926.00,1926.25,1926.00,1926.00,151,33,184.00
08/04/2014,06:20,1925.75,1926.50,1925.75,1926.25,165,92,257.00
08/04/2014,06:21,1926.50,1926.50,1926.25,1926.50,184,83,267.00
08/04/2014,06:22,1926.50,1926.75,1926.50,1926.75,310,284,594.00
08/04/2014,06:23,1926.75,1926.75,1926.00,1926.00,14,312,326.00
08/04/2014,06:24,1926.00,1926.50,1925.75,1926.50,130,60,190.00
08/04/2014,06:25,1926.25,1926.50,1926.00,1926.50,236,175,411.00
08/04/2014,06:26,1926.50,1926.50,1926.25,1926.50,36,19,55.00
08/04/2014,06:27,1926.50,1926.50,1926.25,1926.50,80,4,84.00
08/04/2014,06:28,1926.50,1926.75,1926.00,1926.25,151,707,858.00
08/04/2014,06:29,1926.25,1926.50,1926.25,1926.50,9,44,53.00
08/04/2014,06:30,1926.25,1926.50,1926.25,1926.25,2,90,92.00
08/04/2014,06:31,1926.25,1926.50,1926.00,1926.25,224,290,514.00
08/04/2014,06:32,1926.00,1926.50,1926.00,1926.50,161,17,178.00
08/04/2014,06:33,1926.50,1926.50,1926.25,1926.50,452,6,458.00
08/04/2014,06:34,1926.25,1926.50,1926.25,1926.50,10,77,87.00
08/04/2014,06:35,1926.50,1926.75,1926.25,1926.50,160,181,341.00
08/04/2014,06:36,1926.50,1926.50,1926.00,1926.25,113,521,634.00
08/04/2014,06:37,1926.00,1926.25,1925.75,1926.25,663,380,1043.00
08/04/2014,06:38,1926.00,1926.00,1925.25,1925.50,6,973,979.00
08/04/2014,06:39,1925.50,1925.75,1925.50,1925.50,840,3,843.00
08/04/2014,06:40,1925.75,1925.75,1925.25,1925.75,333,361,694.00
08/04/2014,06:41,1925.75,1925.75,1925.00,1925.25,254,376,630.00
08/04/2014,06:42,1925.00,1925.75,1925.00,1925.50,1459,568,2027.00
08/04/2014,06:43,1925.25,1925.50,1925.00,1925.00,51,231,282.00
08/04/2014,06:44,1925.25,1925.50,1925.00,1925.25,145,121,266.00
08/04/2014,06:45,1925.00,1925.25,1924.75,1925.00,123,291,414.00
08/04/2014,06:46,1925.25,1925.25,1925.00,1925.25,12,159,171.00
08/04/2014,06:47,1925.25,1925.75,1925.25,1925.75,329,324,653.00
08/04/2014,06:48,1925.50,1925.75,1925.50,1925.75,35,798,833.00
08/04/2014,06:49,1925.75,1925.75,1925.50,1925.50,18,31,49.00
08/04/2014,06:50,1925.75,1925.75,1925.50,1925.75,288,6,294.00
08/04/2014,06:51,1926.00,1926.00,1925.75,1926.00,6,7,13.00
08/04/2014,06:52,1926.00,1926.25,1925.75,1926.25,434,64,498.00
08/04/2014,06:53,1926.25,1926.50,1926.00,1926.00,112,668,780.00
08/04/2014,06:54,1926.25,1926.25,1926.00,1926.00,68,338,406.00
08/04/2014,06:55,1926.00,1926.00,1925.50,1925.50,2,247,249.00
08/04/2014,06:56,1925.50,1926.00,1925.50,1925.75,224,52,276.00
08/04/2014,06:57,1926.00,1926.00,1925.75,1926.00,9,212,221.00
08/04/2014,06:58,1926.00,1926.00,1925.75,1926.00,29,19,48.00
08/04/2014,06:59,1925.75,1925.75,1925.50,1925.75,4,223,227.00
08/04/2014,07:00,1925.75,1925.75,1925.50,1925.50,10,201,211.00
08/04/2014,07:01,1925.50,1925.75,1925.25,1925.50,223,77,300.00
08/04/2014,07:02,1925.50,1925.75,1925.25,1925.50,373,117,490.00
08/04/2014,07:03,1925.50,1925.75,1925.50,1925.75,184,701,885.00
08/04/2014,07:04,1925.50,1926.00,1925.50,1926.00,77,11,88.00
08/04/2014,07:05,1926.00,1926.25,1925.75,1925.75,977,1203,2180.00
08/04/2014,07:06,1926.00,1926.00,1925.50,1925.75,450,469,919.00
08/04/2014,07:07,1925.75,1926.00,1925.75,1925.75,450,8,458.00
08/04/2014,07:08,1925.75,1925.75,1925.50,1925.50,0,356,356.00
08/04/2014,07:09,1925.50,1926.00,1925.50,1926.00,278,79,357.00
08/04/2014,07:10,1926.00,1926.25,1925.75,1925.75,276,903,1179.00
08/04/2014,07:11,1925.50,1926.00,1925.25,1925.50,214,458,672.00
08/04/2014,07:12,1925.25,1925.50,1925.25,1925.50,5,268,273.00
08/04/2014,07:13,1925.25,1925.25,1925.00,1925.25,12,798,810.00
08/04/2014,07:14,1925.00,1925.25,1924.75,1925.00,35,352,387.00
08/04/2014,07:15,1925.00,1925.00,1924.50,1924.50,17,1429,1446.00
08/04/2014,07:16,1924.50,1924.50,1924.25,1924.50,77,232,309.00
08/04/2014,07:17,1924.50,1924.75,1924.25,1924.75,948,24,972.00
08/04/2014,07:18,1924.50,1925.00,1924.50,1924.50,149,690,839.00
08/04/2014,07:19,1924.50,1924.75,1924.25,1924.50,24,510,534.00
08/04/2014,07:20,1924.25,1924.50,1924.25,1924.50,173,31,204.00
08/04/2014,07:21,1924.50,1924.75,1924.50,1924.75,65,30,95.00
08/04/2014,07:22,1924.75,1924.75,1924.50,1924.75,17,6,23.00
08/04/2014,07:23,1924.50,1924.50,1924.25,1924.25,22,1007,1029.00
08/04/2014,07:24,1924.25,1924.25,1923.75,1924.00,22,770,792.00
08/04/2014,07:25,1924.00,1924.25,1923.75,1924.00,336,356,692.00
08/04/2014,07:26,1924.00,1924.00,1923.50,1924.00,52,557,609.00
08/04/2014,07:27,1923.75,1924.00,1923.75,1923.75,65,140,205.00
08/04/2014,07:28,1924.00,1924.00,1923.50,1923.75,16,408,424.00
08/04/2014,07:29,1923.75,1924.50,1923.50,1924.50,844,332,1176.00
08/04/2014,07:30,1924.50,1924.50,1924.00,1924.25,284,212,496.00
08/04/2014,07:31,1924.25,1924.75,1924.25,1924.75,689,119,808.00
08/04/2014,07:32,1924.75,1924.75,1924.00,1924.50,188,1267,1455.00
08/04/2014,07:33,1924.50,1924.75,1924.25,1924.50,527,4,531.00
08/04/2014,07:34,1924.75,1924.75,1924.25,1924.50,184,284,468.00
08/04/2014,07:35,1924.50,1924.75,1924.50,1924.75,51,4,55.00
08/04/2014,07:36,1924.50,1924.75,1924.25,1924.50,34,598,632.00
08/04/2014,07:37,1924.50,1924.75,1924.25,1924.75,410,1,411.00
08/04/2014,07:38,1924.75,1924.75,1924.50,1924.50,4,296,300.00
08/04/2014,07:39,1924.25,1924.50,1924.25,1924.25,4,526,530.00
08/04/2014,07:40,1924.25,1924.25,1924.00,1924.00,9,172,181.00
08/04/2014,07:41,1924.00,1924.25,1923.50,1923.50,11,1245,1256.00
08/04/2014,07:42,1923.50,1924.00,1923.50,1924.00,341,328,669.00
08/04/2014,07:43,1924.00,1924.50,1923.75,1924.50,414,3,417.00
08/04/2014,07:44,1924.25,1924.50,1924.25,1924.25,95,323,418.00
08/04/2014,07:45,1924.25,1924.25,1924.00,1924.25,27,75,102.00
08/04/2014,07:46,1924.00,1924.25,1924.00,1924.25,43,339,382.00
08/04/2014,07:47,1924.25,1924.25,1924.00,1924.25,24,20,44.00
08/04/2014,07:48,1924.25,1924.25,1924.00,1924.25,253,36,289.00
08/04/2014,07:49,1924.25,1924.25,1923.50,1924.00,138,440,578.00
08/04/2014,07:50,1924.00,1924.00,1923.25,1923.50,276,900,1176.00
08/04/2014,07:51,1923.50,1924.00,1923.50,1923.75,1263,20,1283.00
08/04/2014,07:52,1923.75,1924.00,1923.75,1924.00,113,17,130.00
08/04/2014,07:53,1924.00,1924.00,1923.50,1924.00,273,1159,1432.00
08/04/2014,07:54,1923.75,1924.00,1923.50,1923.75,371,573,944.00
08/04/2014,07:55,1923.75,1923.75,1923.50,1923.75,890,303,1193.00
08/04/2014,07:56,1923.50,1924.00,1923.25,1923.50,523,715,1238.00
08/04/2014,07:57,1923.50,1924.00,1923.50,1923.75,759,266,1025.00
08/04/2014,07:58,1923.50,1923.75,1923.50,1923.75,23,36,59.00
08/04/2014,07:59,1923.75,1924.00,1923.50,1923.75,315,761,1076.00
08/04/2014,08:00,1923.75,1923.75,1923.50,1923.50,3,586,589.00
08/04/2014,08:01,1923.50,1923.50,1923.00,1923.00,352,612,964.00
08/04/2014,08:02,1923.00,1923.50,1923.00,1923.00,362,984,1346.00
08/04/2014,08:03,1923.00,1923.00,1922.50,1923.00,317,810,1127.00
08/04/2014,08:04,1922.75,1923.00,1922.25,1922.25,24,773,797.00
08/04/2014,08:05,1922.25,1922.75,1922.25,1922.75,767,102,869.00
08/04/2014,08:06,1922.50,1922.75,1922.25,1922.50,360,2065,2425.00
08/04/2014,08:07,1922.50,1923.00,1922.50,1923.00,1084,13,1097.00
08/04/2014,08:08,1923.00,1923.25,1923.00,1923.25,278,11,289.00
08/04/2014,08:09,1923.25,1923.50,1923.00,1923.50,391,5,396.00
08/04/2014,08:10,1923.50,1924.25,1923.25,1924.25,1372,180,1552.00
08/04/2014,08:11,1924.25,1925.00,1924.00,1924.50,1567,1087,2654.00
08/04/2014,08:12,1924.25,1924.50,1924.00,1924.00,35,893,928.00
08/04/2014,08:13,1924.00,1924.25,1923.50,1924.00,319,585,904.00
08/04/2014,08:14,1924.00,1924.00,1923.50,1923.75,15,236,251.00
08/04/2014,08:15,1923.50,1924.00,1923.50,1923.75,712,58,770.00
08/04/2014,08:16,1923.75,1924.00,1923.50,1923.50,168,563,731.00
08/04/2014,08:17,1923.50,1923.75,1923.25,1923.50,607,393,1000.00
08/04/2014,08:18,1923.50,1923.75,1923.50,1923.50,9,72,81.00
08/04/2014,08:19,1923.75,1923.75,1923.50,1923.50,13,147,160.00
08/04/2014,08:20,1923.75,1924.25,1923.50,1923.50,1104,413,1517.00
08/04/2014,08:21,1923.50,1924.00,1923.50,1923.75,480,7,487.00
08/04/2014,08:22,1924.00,1924.00,1923.50,1923.50,296,145,441.00
08/04/2014,08:23,1923.75,1924.00,1923.50,1924.00,146,7,153.00
08/04/2014,08:24,1924.00,1924.50,1923.75,1924.50,963,17,980.00
08/04/2014,08:25,1924.50,1924.50,1923.75,1923.75,62,883,945.00
08/04/2014,08:26,1923.75,1924.00,1923.75,1923.75,913,123,1036.00
08/04/2014,08:27,1924.00,1924.50,1923.75,1923.75,2949,967,3916.00
08/04/2014,08:28,1923.75,1924.00,1923.50,1923.75,2339,489,2828.00
08/04/2014,08:29,1923.50,1924.00,1923.50,1923.50,926,129,1055.00
08/04/2014,08:30,1923.50,1923.50,1922.75,1923.25,1450,1955,3405.00
08/04/2014,08:31,1923.25,1924.00,1922.75,1923.25,5448,6679,12127.00
08/04/2014,08:32,1923.00,1924.00,1922.75,1922.75,3439,2591,6030.00
08/04/2014,08:33,1922.75,1922.75,1921.25,1921.50,5138,5724,10862.00
08/04/2014,08:34,1921.50,1922.00,1920.75,1921.75,4258,6498,10756.00
08/04/2014,08:35,1921.75,1922.75,1921.50,1922.75,3371,935,4306.00
08/04/2014,08:36,1922.50,1923.75,1922.25,1923.25,3353,2444,5797.00
08/04/2014,08:37,1923.25,1923.75,1923.00,1923.50,2018,1903,3921.00
08/04/2014,08:38,1923.50,1924.25,1923.25,1923.50,3321,1744,5065.00
08/04/2014,08:39,1923.50,1923.75,1923.25,1923.25,2956,2827,5783.00
08/04/2014,08:40,1923.25,1923.50,1922.25,1922.25,1622,3623,5245.00
08/04/2014,08:41,1922.25,1922.75,1922.00,1922.50,2769,3411,6180.00
08/04/2014,08:42,1922.75,1923.75,1922.75,1923.25,3578,3090,6668.00
08/04/2014,08:43,1923.00,1923.25,1921.00,1921.00,2590,5587,8177.00
08/04/2014,08:44,1921.00,1922.50,1921.00,1921.75,3248,3129,6377.00
08/04/2014,08:45,1921.75,1922.25,1921.50,1921.75,2752,1102,3854.00
08/04/2014,08:46,1921.75,1922.50,1921.00,1922.25,4473,2097,6570.00
08/04/2014,08:47,1922.00,1922.25,1921.25,1922.25,3840,5457,9297.00
08/04/2014,08:48,1922.25,1923.25,1922.00,1922.50,2714,2145,4859.00
08/04/2014,08:49,1922.50,1922.50,1921.75,1922.50,2354,2008,4362.00
08/04/2014,08:50,1922.50,1922.75,1921.50,1922.75,2761,4104,6865.00
08/04/2014,08:51,1922.50,1923.50,1922.50,1923.25,4298,2804,7102.00
08/04/2014,08:52,1923.50,1924.00,1922.75,1923.00,1895,1940,3835.00
08/04/2014,08:53,1923.25,1923.75,1923.00,1923.50,1180,1920,3100.00
08/04/2014,08:54,1923.50,1925.00,1923.50,1924.50,4478,2810,7288.00
08/04/2014,08:55,1924.50,1925.00,1924.25,1924.50,1960,4040,6000.00
08/04/2014,08:56,1924.50,1924.75,1924.00,1924.00,2083,1554,3637.00
08/04/2014,08:57,1924.25,1924.75,1923.50,1924.50,3221,1749,4970.00
08/04/2014,08:58,1924.25,1924.25,1923.25,1923.50,4043,2855,6898.00
08/04/2014,08:59,1923.75,1924.00,1923.25,1924.00,2590,3871,6461.00
08/04/2014,09:00,1923.75,1924.50,1923.50,1924.25,1909,2641,4550.00
08/04/2014,09:01,1924.25,1924.25,1922.50,1923.25,1193,2357,3550.00
08/04/2014,09:02,1923.00,1924.00,1922.75,1923.75,2587,1407,3994.00
08/04/2014,09:03,1924.00,1925.50,1923.75,1925.25,3875,1200,5075.00
08/04/2014,09:04,1925.25,1925.50,1924.50,1924.75,1164,1620,2784.00
08/04/2014,09:05,1924.75,1924.75,1924.00,1924.50,1527,2463,3990.00
08/04/2014,09:06,1924.50,1925.00,1924.00,1925.00,1243,1755,2998.00
08/04/2014,09:07,1925.00,1925.50,1924.25,1924.50,2004,2248,4252.00
08/04/2014,09:08,1924.25,1925.00,1924.25,1924.75,1501,711,2212.00
08/04/2014,09:09,1924.75,1924.75,1923.50,1923.75,1538,4332,5870.00
08/04/2014,09:10,1923.75,1924.50,1923.50,1924.00,1330,1646,2976.00
08/04/2014,09:11,1924.00,1924.75,1923.75,1923.75,1484,2061,3545.00
08/04/2014,09:12,1923.75,1924.25,1922.75,1923.75,1872,3508,5380.00
08/04/2014,09:13,1923.75,1923.75,1922.50,1922.50,1357,2507,3864.00
08/04/2014,09:14,1922.75,1922.75,1921.75,1921.75,1530,4064,5594.00
08/04/2014,09:15,1921.75,1922.75,1921.75,1922.50,3732,1840,5572.00
08/04/2014,09:16,1922.25,1923.50,1922.25,1923.25,3067,2167,5234.00
08/04/2014,09:17,1923.00,1923.00,1921.75,1922.25,1878,2350,4228.00
08/04/2014,09:18,1922.25,1922.75,1921.00,1921.25,3083,4188,7271.00
08/04/2014,09:19,1921.25,1922.00,1920.75,1920.75,4982,3274,8256.00
08/04/2014,09:20,1921.00,1921.50,1920.00,1921.25,3975,2745,6720.00
08/04/2014,09:21,1921.25,1922.25,1921.00,1921.75,2082,2596,4678.00
08/04/2014,09:22,1921.75,1923.25,1921.75,1923.00,4733,2530,7263.00
08/04/2014,09:23,1922.75,1923.50,1922.75,1922.75,1504,1561,3065.00
08/04/2014,09:24,1922.75,1923.25,1922.00,1923.25,2319,3220,5539.00
08/04/2014,09:25,1923.25,1923.50,1922.75,1922.75,579,2056,2635.00
08/04/2014,09:26,1922.75,1923.25,1922.25,1922.50,1741,1793,3534.00
08/04/2014,09:27,1922.75,1924.00,1922.50,1924.00,2124,729,2853.00
08/04/2014,09:28,1924.00,1924.25,1923.50,1924.00,1867,2350,4217.00
08/04/2014,09:29,1923.75,1924.00,1923.00,1923.25,1667,1943,3610.00
08/04/2014,09:30,1923.50,1923.50,1922.25,1922.50,1220,2139,3359.00
08/04/2014,09:31,1922.50,1923.25,1922.50,1923.00,2815,2563,5378.00
08/04/2014,09:32,1923.25,1923.75,1923.00,1923.25,1307,1417,2724.00
08/04/2014,09:33,1923.50,1923.75,1922.50,1923.00,1297,1117,2414.00
08/04/2014,09:34,1922.75,1923.50,1922.75,1923.00,2210,2127,4337.00
08/04/2014,09:35,1922.75,1923.00,1921.00,1921.00,1491,5178,6669.00
08/04/2014,09:36,1921.00,1921.50,1920.00,1920.25,4341,4558,8899.00
08/04/2014,09:37,1920.25,1921.00,1919.50,1919.75,2147,5338,7485.00
08/04/2014,09:38,1919.75,1920.75,1919.25,1920.75,3394,1696,5090.00
08/04/2014,09:39,1920.75,1920.75,1919.75,1920.25,1081,2071,3152.00
08/04/2014,09:40,1920.25,1920.75,1920.00,1920.25,1708,536,2244.00
08/04/2014,09:41,1920.25,1920.75,1919.75,1920.75,1463,1253,2716.00
08/04/2014,09:42,1920.75,1921.00,1920.00,1920.00,603,2405,3008.00
08/04/2014,09:43,1920.00,1920.50,1919.25,1919.50,1934,2175,4109.00
08/04/2014,09:44,1919.75,1920.50,1919.50,1920.25,2755,573,3328.00
08/04/2014,09:45,1920.25,1920.25,1919.00,1919.75,1596,2346,3942.00
08/04/2014,09:46,1919.75,1919.75,1918.25,1918.25,2602,6011,8613.00
08/04/2014,09:47,1918.25,1918.75,1917.75,1918.00,3746,7460,11206.00
08/04/2014,09:48,1918.00,1919.00,1917.75,1918.75,3403,1178,4581.00
08/04/2014,09:49,1919.00,1920.00,1918.75,1920.00,3974,596,4570.00
08/04/2014,09:50,1920.00,1920.00,1919.25,1919.50,893,2249,3142.00
08/04/2014,09:51,1919.25,1920.25,1919.00,1920.00,1655,1880,3535.00
08/04/2014,09:52,1919.75,1920.00,1918.50,1918.50,1068,1985,3053.00
08/04/2014,09:53,1918.50,1919.25,1918.25,1919.25,1516,780,2296.00
08/04/2014,09:54,1919.00,1920.00,1918.75,1920.00,1102,449,1551.00
08/04/2014,09:55,1919.75,1920.00,1919.25,1919.75,1683,473,2156.00
08/04/2014,09:56,1919.75,1919.75,1918.00,1918.25,1112,2486,3598.00
08/04/2014,09:57,1918.00,1918.25,1917.25,1917.50,4032,4128,8160.00
08/04/2014,09:58,1917.25,1917.75,1916.75,1916.75,1254,3548,4802.00
08/04/2014,09:59,1916.75,1917.00,1914.75,1915.50,5007,12886,17893.00
08/04/2014,10:00,1915.50,1916.50,1915.25,1916.25,3802,2439,6241.00
08/04/2014,10:01,1916.00,1917.00,1915.50,1916.75,5607,3255,8862.00
08/04/2014,10:02,1916.75,1917.00,1916.25,1916.75,2478,906,3384.00
08/04/2014,10:03,1916.75,1916.75,1915.75,1916.00,1322,1606,2928.00
08/04/2014,10:04,1916.00,1916.25,1915.50,1916.00,1537,1729,3266.00
08/04/2014,10:05,1916.25,1916.25,1915.25,1915.75,1064,2114,3178.00
08/04/2014,10:06,1915.75,1917.50,1915.50,1917.50,4590,527,5117.00
08/04/2014,10:07,1917.50,1917.75,1917.00,1917.50,3296,1292,4588.00
08/04/2014,10:08,1917.50,1918.75,1917.25,1918.50,4214,1507,5721.00
08/04/2014,10:09,1918.25,1918.50,1918.00,1918.25,1640,3283,4923.00
08/04/2014,10:10,1918.00,1919.25,1917.50,1919.25,4545,1302,5847.00
08/04/2014,10:11,1919.00,1919.50,1918.75,1919.00,2616,2652,5268.00
08/04/2014,10:12,1919.00,1919.50,1918.75,1919.25,1210,1434,2644.00
08/04/2014,10:13,1919.00,1919.50,1918.25,1919.50,1743,1335,3078.00
08/04/2014,10:14,1919.50,1921.00,1919.25,1920.50,7214,2337,9551.00
08/04/2014,10:15,1920.50,1921.50,1920.25,1920.75,3224,4479,7703.00
08/04/2014,10:16,1921.00,1921.25,1920.00,1920.00,630,1360,1990.00
08/04/2014,10:17,1920.00,1920.75,1920.00,1920.50,1111,740,1851.00
08/04/2014,10:18,1920.50,1921.75,1920.50,1921.25,3402,3861,7263.00
08/04/2014,10:19,1921.25,1921.25,1920.75,1921.00,1168,1634,2802.00
08/04/2014,10:20,1920.75,1920.75,1920.25,1920.25,270,1491,1761.00
08/04/2014,10:21,1920.50,1920.75,1919.75,1920.50,1893,2159,4052.00
08/04/2014,10:22,1920.75,1921.00,1920.00,1920.50,970,843,1813.00
08/04/2014,10:23,1920.50,1921.50,1920.50,1920.75,979,2069,3048.00
08/04/2014,10:24,1921.00,1921.25,1920.75,1920.75,472,1054,1526.00
08/04/2014,10:25,1921.00,1921.00,1920.50,1920.50,198,790,988.00
08/04/2014,10:26,1920.75,1920.75,1920.25,1920.50,968,744,1712.00
08/04/2014,10:27,1920.25,1921.25,1920.25,1920.75,958,893,1851.00
08/04/2014,10:28,1920.75,1921.75,1920.50,1921.25,1163,1429,2592.00
08/04/2014,10:29,1921.50,1922.00,1921.25,1921.50,1632,1932,3564.00
08/04/2014,10:30,1921.50,1922.00,1921.25,1921.50,1566,1298,2864.00
08/04/2014,10:31,1921.50,1922.00,1920.75,1921.00,1672,2200,3872.00
08/04/2014,10:32,1921.00,1921.25,1920.75,1920.75,1595,554,2149.00
08/04/2014,10:33,1920.75,1921.00,1920.00,1920.25,954,3270,4224.00
08/04/2014,10:34,1920.25,1921.75,1920.25,1921.75,1564,239,1803.00
08/04/2014,10:35,1921.75,1922.50,1921.50,1922.25,2932,3163,6095.00
08/04/2014,10:36,1922.00,1922.00,1920.75,1920.75,900,2863,3763.00
08/04/2014,10:37,1921.00,1921.50,1920.75,1921.50,2560,62,2622.00
08/04/2014,10:38,1921.50,1921.75,1921.25,1921.50,509,328,837.00
08/04/2014,10:39,1921.25,1922.00,1921.25,1922.00,2229,260,2489.00
08/04/2014,10:40,1922.00,1922.00,1921.00,1921.25,1135,1053,2188.00
08/04/2014,10:41,1921.50,1921.75,1921.25,1921.25,417,700,1117.00
08/04/2014,10:42,1921.00,1921.25,1920.75,1920.75,188,803,991.00
08/04/2014,10:43,1921.00,1921.00,1920.00,1920.00,1242,2050,3292.00
08/04/2014,10:44,1920.00,1920.25,1919.50,1920.00,1668,1710,3378.00
08/04/2014,10:45,1920.25,1920.25,1919.25,1919.25,1591,2320,3911.00
08/04/2014,10:46,1919.50,1920.00,1918.50,1920.00,2049,2777,4826.00
08/04/2014,10:47,1920.00,1920.25,1919.75,1920.00,810,639,1449.00
08/04/2014,10:48,1920.00,1920.50,1919.75,1920.00,1425,696,2121.00
08/04/2014,10:49,1920.00,1921.25,1920.00,1921.00,2778,928,3706.00
08/04/2014,10:50,1920.75,1921.25,1920.50,1920.50,1602,1654,3256.00
08/04/2014,10:51,1920.75,1920.75,1920.00,1920.00,53,1099,1152.00
08/04/2014,10:52,1920.00,1920.25,1919.75,1919.75,298,1864,2162.00
08/04/2014,10:53,1919.75,1920.25,1919.75,1920.00,441,842,1283.00
08/04/2014,10:54,1920.00,1920.25,1919.75,1920.00,1089,197,1286.00
08/04/2014,10:55,1920.25,1920.50,1920.00,1920.50,1005,156,1161.00
08/04/2014,10:56,1920.25,1920.75,1920.25,1920.25,604,1055,1659.00
08/04/2014,10:57,1920.25,1921.00,1920.25,1921.00,1378,100,1478.00
08/04/2014,10:58,1921.00,1921.25,1920.50,1920.50,421,369,790.00
08/04/2014,10:59,1920.75,1921.50,1920.50,1921.25,1649,1031,2680.00
08/04/2014,11:00,1921.25,1921.50,1920.75,1920.75,559,1143,1702.00
08/04/2014,11:01,1920.75,1921.25,1920.75,1921.25,433,641,1074.00
08/04/2014,11:02,1921.00,1921.25,1919.75,1920.00,289,1978,2267.00
08/04/2014,11:03,1920.00,1920.25,1919.50,1919.50,886,1343,2229.00
08/04/2014,11:04,1919.50,1920.50,1919.50,1920.50,1399,213,1612.00
08/04/2014,11:05,1920.50,1920.75,1919.75,1919.75,389,574,963.00
08/04/2014,11:06,1919.75,1920.50,1919.75,1920.50,524,89,613.00
08/04/2014,11:07,1920.50,1920.75,1920.00,1920.00,242,768,1010.00
08/04/2014,11:08,1920.00,1920.00,1919.50,1920.00,804,481,1285.00
08/04/2014,11:09,1920.25,1920.25,1920.00,1920.25,152,50,202.00
08/04/2014,11:10,1920.25,1920.50,1920.00,1920.50,329,844,1173.00
08/04/2014,11:11,1920.50,1921.00,1920.50,1921.00,887,724,1611.00
08/04/2014,11:12,1921.00,1921.00,1920.25,1920.75,996,533,1529.00
08/04/2014,11:13,1920.75,1921.50,1920.50,1921.50,822,21,843.00
08/04/2014,11:14,1921.25,1921.50,1921.00,1921.00,554,1762,2316.00
08/04/2014,11:15,1921.00,1921.25,1920.75,1921.00,429,645,1074.00
08/04/2014,11:16,1921.00,1921.00,1920.75,1921.00,534,217,751.00
08/04/2014,11:17,1921.00,1921.00,1920.00,1920.25,1136,1531,2667.00
08/04/2014,11:18,1920.25,1920.50,1920.00,1920.50,882,682,1564.00
08/04/2014,11:19,1920.75,1921.50,1920.50,1921.25,973,368,1341.00
08/04/2014,11:20,1921.00,1921.75,1921.00,1921.75,1088,302,1390.00
08/04/2014,11:21,1921.75,1921.75,1921.00,1921.50,1381,1541,2922.00
08/04/2014,11:22,1921.50,1921.50,1921.00,1921.25,468,734,1202.00
08/04/2014,11:23,1921.25,1921.50,1921.00,1921.25,93,778,871.00
08/04/2014,11:24,1921.25,1922.25,1921.25,1922.00,1315,1024,2339.00
08/04/2014,11:25,1922.00,1924.00,1922.00,1924.00,7423,2884,10307.00
08/04/2014,11:26,1924.00,1924.25,1923.25,1924.00,2365,1795,4160.00
08/04/2014,11:27,1924.00,1924.50,1923.75,1924.00,1816,2103,3919.00
08/04/2014,11:28,1924.00,1924.25,1923.75,1924.25,420,1191,1611.00
08/04/2014,11:29,1924.25,1924.50,1924.00,1924.00,1365,1501,2866.00
08/04/2014,11:30,1924.25,1924.50,1924.00,1924.00,429,853,1282.00
08/04/2014,11:31,1924.00,1925.00,1923.50,1923.50,1280,2178,3458.00
08/04/2014,11:32,1923.75,1924.00,1923.50,1923.50,1403,519,1922.00
08/04/2014,11:33,1923.50,1924.00,1923.50,1924.00,771,57,828.00
08/04/2014,11:34,1923.75,1924.00,1923.25,1923.50,933,1378,2311.00
08/04/2014,11:35,1923.50,1924.25,1923.50,1924.00,1802,97,1899.00
08/04/2014,11:36,1924.25,1924.25,1923.75,1923.75,51,1217,1268.00
08/04/2014,11:37,1923.75,1923.75,1923.25,1923.50,573,1012,1585.00
08/04/2014,11:38,1923.50,1924.00,1922.75,1922.75,232,2447,2679.00
08/04/2014,11:39,1922.75,1923.25,1922.50,1922.75,2734,2249,4983.00
08/04/2014,11:40,1922.75,1923.25,1922.50,1923.00,927,116,1043.00
08/04/2014,11:41,1923.25,1923.50,1923.00,1923.25,368,398,766.00
08/04/2014,11:42,1923.25,1923.50,1923.00,1923.25,111,245,356.00
08/04/2014,11:43,1923.00,1924.00,1923.00,1923.75,1475,80,1555.00
08/04/2014,11:44,1924.00,1924.25,1923.50,1923.75,1039,1337,2376.00
08/04/2014,11:45,1923.75,1924.25,1923.50,1923.50,427,711,1138.00
08/04/2014,11:46,1923.75,1924.00,1923.25,1923.75,740,870,1610.00
08/04/2014,11:47,1923.50,1924.00,1923.50,1923.75,835,359,1194.00
08/04/2014,11:48,1923.50,1923.75,1922.75,1922.75,14,903,917.00
08/04/2014,11:49,1922.75,1923.25,1922.75,1923.00,388,796,1184.00
08/04/2014,11:50,1923.00,1923.25,1922.75,1922.75,17,358,375.00
08/04/2014,11:51,1923.00,1923.50,1922.75,1923.25,788,607,1395.00
08/04/2014,11:52,1923.25,1923.75,1923.00,1923.50,206,94,300.00
08/04/2014,11:53,1923.75,1924.00,1923.50,1923.75,219,216,435.00
08/04/2014,11:54,1924.00,1924.00,1923.75,1924.00,223,41,264.00
08/04/2014,11:55,1924.00,1924.50,1924.00,1924.50,609,677,1286.00
08/04/2014,11:56,1924.50,1924.50,1924.00,1924.00,23,500,523.00
08/04/2014,11:57,1924.00,1924.25,1923.75,1923.75,10,918,928.00
08/04/2014,11:58,1923.75,1924.00,1923.75,1923.75,34,408,442.00
08/04/2014,11:59,1923.75,1924.00,1923.50,1923.75,336,525,861.00
08/04/2014,12:00,1924.00,1924.00,1923.75,1924.00,23,439,462.00
08/04/2014,12:01,1923.75,1924.25,1923.75,1924.25,403,140,543.00
08/04/2014,12:02,1924.00,1924.25,1924.00,1924.00,56,56,112.00
08/04/2014,12:03,1924.25,1924.50,1924.00,1924.25,561,184,745.00
08/04/2014,12:04,1924.25,1924.50,1923.50,1923.75,698,1011,1709.00
08/04/2014,12:05,1923.75,1924.25,1923.75,1924.25,525,118,643.00
08/04/2014,12:06,1924.00,1924.25,1923.75,1924.25,191,377,568.00
08/04/2014,12:07,1924.25,1924.50,1924.00,1924.25,394,130,524.00
08/04/2014,12:08,1924.25,1924.50,1924.25,1924.50,104,5,109.00
08/04/2014,12:09,1924.50,1924.50,1924.00,1924.50,842,371,1213.00
08/04/2014,12:10,1924.25,1924.50,1924.25,1924.50,57,154,211.00
08/04/2014,12:11,1924.25,1924.50,1923.50,1923.50,60,1022,1082.00
08/04/2014,12:12,1923.50,1923.75,1923.25,1923.25,45,980,1025.00
08/04/2014,12:13,1923.50,1923.50,1923.00,1923.00,49,505,554.00
08/04/2014,12:14,1923.25,1923.50,1923.00,1923.00,987,760,1747.00
08/04/2014,12:15,1923.00,1923.25,1922.50,1922.75,884,1318,2202.00
08/04/2014,12:16,1923.00,1923.00,1922.75,1923.00,480,234,714.00
08/04/2014,12:17,1923.00,1923.25,1922.75,1922.75,277,407,684.00
08/04/2014,12:18,1923.00,1923.00,1922.50,1922.50,8,407,415.00
08/04/2014,12:19,1922.50,1923.00,1922.50,1922.50,547,349,896.00
08/04/2014,12:20,1922.50,1923.25,1922.50,1923.25,1276,166,1442.00
08/04/2014,12:21,1923.00,1924.00,1923.00,1923.75,1510,278,1788.00
08/04/2014,12:22,1924.00,1924.00,1923.50,1923.75,274,326,600.00
08/04/2014,12:23,1923.75,1924.50,1923.75,1924.50,812,58,870.00
08/04/2014,12:24,1924.50,1924.50,1924.25,1924.25,85,681,766.00
08/04/2014,12:25,1924.50,1924.50,1924.00,1924.25,564,1061,1625.00
08/04/2014,12:26,1924.25,1924.25,1924.00,1924.25,872,453,1325.00
08/04/2014,12:27,1924.50,1925.25,1924.25,1925.00,1595,747,2342.00
08/04/2014,12:28,1925.00,1925.25,1924.75,1925.00,428,869,1297.00
08/04/2014,12:29,1925.00,1925.00,1924.25,1924.50,942,1489,2431.00
08/04/2014,12:30,1924.50,1924.50,1924.00,1924.00,375,618,993.00
08/04/2014,12:31,1924.25,1924.25,1924.00,1924.25,225,84,309.00
08/04/2014,12:32,1924.50,1924.50,1924.25,1924.50,464,22,486.00
08/04/2014,12:33,1924.50,1924.75,1924.25,1924.50,242,423,665.00
08/04/2014,12:34,1924.50,1925.00,1924.50,1925.00,577,1097,1674.00
08/04/2014,12:35,1924.75,1926.25,1924.75,1925.25,5577,1246,6823.00
08/04/2014,12:36,1925.25,1925.50,1925.25,1925.50,769,794,1563.00
08/04/2014,12:37,1925.50,1925.75,1925.25,1925.50,912,275,1187.00
08/04/2014,12:38,1925.50,1925.75,1925.25,1925.75,167,804,971.00
08/04/2014,12:39,1925.50,1926.25,1925.25,1926.25,1193,182,1375.00
08/04/2014,12:40,1926.00,1926.50,1926.00,1926.25,2216,634,2850.00
08/04/2014,12:41,1926.25,1926.75,1926.00,1926.50,1133,986,2119.00
08/04/2014,12:42,1926.50,1927.00,1926.25,1926.75,1686,1375,3061.00
08/04/2014,12:43,1926.75,1927.00,1926.50,1926.75,652,528,1180.00
08/04/2014,12:44,1927.00,1927.50,1926.75,1927.50,2302,709,3011.00
08/04/2014,12:45,1927.25,1927.50,1926.75,1927.25,809,1086,1895.00
08/04/2014,12:46,1927.25,1927.25,1926.25,1926.50,541,1434,1975.00
08/04/2014,12:47,1926.50,1927.00,1926.25,1927.00,1016,297,1313.00
08/04/2014,12:48,1926.75,1927.50,1926.75,1927.50,2247,712,2959.00
08/04/2014,12:49,1927.50,1928.50,1927.25,1928.00,6799,1174,7973.00
08/04/2014,12:50,1928.25,1928.50,1927.50,1928.00,1075,1373,2448.00
08/04/2014,12:51,1927.75,1928.25,1927.50,1928.00,655,1898,2553.00
08/04/2014,12:52,1928.00,1928.75,1928.00,1928.00,1631,2164,3795.00
08/04/2014,12:53,1928.00,1928.25,1927.50,1927.75,488,1456,1944.00
08/04/2014,12:54,1927.75,1928.25,1927.75,1928.00,505,576,1081.00
08/04/2014,12:55,1927.75,1928.00,1927.25,1927.25,114,715,829.00
08/04/2014,12:56,1927.50,1927.75,1926.75,1927.00,1434,3141,4575.00
08/04/2014,12:57,1926.75,1927.75,1926.75,1927.25,1129,442,1571.00
08/04/2014,12:58,1927.25,1927.75,1927.25,1927.50,312,205,517.00
08/04/2014,12:59,1927.50,1927.50,1926.75,1927.25,998,756,1754.00
08/04/2014,13:00,1927.50,1927.50,1927.25,1927.50,98,754,852.00
08/04/2014,13:01,1927.50,1927.75,1927.25,1927.50,575,145,720.00
08/04/2014,13:02,1927.75,1928.00,1927.50,1927.50,262,693,955.00
08/04/2014,13:03,1927.50,1927.75,1927.50,1927.50,275,198,473.00
08/04/2014,13:04,1927.75,1928.25,1927.50,1928.25,808,35,843.00
08/04/2014,13:05,1928.00,1928.50,1928.00,1928.50,599,1119,1718.00
08/04/2014,13:06,1928.50,1928.50,1927.75,1927.75,354,1813,2167.00
08/04/2014,13:07,1927.75,1928.25,1927.25,1927.25,646,820,1466.00
08/04/2014,13:08,1927.25,1928.00,1927.25,1928.00,903,93,996.00
08/04/2014,13:09,1927.75,1928.00,1927.50,1927.75,342,913,1255.00
08/04/2014,13:10,1927.50,1927.75,1927.25,1927.25,559,655,1214.00
08/04/2014,13:11,1927.25,1927.75,1927.25,1927.75,644,186,830.00
08/04/2014,13:12,1928.00,1928.50,1927.75,1928.50,710,436,1146.00
08/04/2014,13:13,1928.25,1928.50,1927.75,1928.00,140,779,919.00
08/04/2014,13:14,1928.00,1928.25,1927.50,1927.50,77,1416,1493.00
08/04/2014,13:15,1927.50,1928.00,1927.25,1927.75,593,112,705.00
08/04/2014,13:16,1927.75,1928.00,1927.50,1928.00,73,379,452.00
08/04/2014,13:17,1928.00,1928.25,1927.75,1928.00,779,496,1275.00
08/04/2014,13:18,1928.25,1928.25,1927.75,1928.25,247,482,729.00
08/04/2014,13:19,1928.00,1928.25,1928.00,1928.00,17,264,281.00
08/04/2014,13:20,1928.00,1928.25,1927.50,1927.50,52,676,728.00
08/04/2014,13:21,1927.75,1928.00,1927.25,1927.50,818,1087,1905.00
08/04/2014,13:22,1927.50,1928.50,1927.50,1928.00,2168,1078,3246.00
08/04/2014,13:23,1927.75,1928.25,1927.50,1927.75,1459,1803,3262.00
08/04/2014,13:24,1927.75,1928.00,1927.25,1927.50,631,2262,2893.00
08/04/2014,13:25,1927.50,1927.75,1927.25,1927.50,154,89,243.00
08/04/2014,13:26,1927.75,1927.75,1927.50,1927.50,32,59,91.00
08/04/2014,13:27,1927.50,1928.00,1927.50,1927.75,392,263,655.00
08/04/2014,13:28,1927.75,1928.00,1927.50,1928.00,1082,937,2019.00
08/04/2014,13:29,1928.00,1928.00,1927.75,1928.00,28,75,103.00
08/04/2014,13:30,1928.00,1928.00,1927.50,1927.75,475,936,1411.00
08/04/2014,13:31,1927.75,1928.25,1927.75,1927.75,732,532,1264.00
08/04/2014,13:32,1928.00,1928.00,1927.50,1927.75,282,237,519.00
08/04/2014,13:33,1927.50,1928.00,1927.50,1928.00,198,77,275.00
08/04/2014,13:34,1928.00,1928.00,1927.75,1927.75,56,53,109.00
08/04/2014,13:35,1928.00,1928.50,1927.75,1928.25,1865,1623,3488.00
08/04/2014,13:36,1928.25,1929.00,1928.25,1929.00,1687,322,2009.00
08/04/2014,13:37,1929.00,1930.25,1928.75,1929.75,9033,4634,13667.00
08/04/2014,13:38,1929.50,1930.00,1929.50,1930.00,620,1020,1640.00
08/04/2014,13:39,1929.75,1930.25,1929.50,1930.00,887,680,1567.00
08/04/2014,13:40,1930.00,1930.50,1929.75,1930.50,1333,1280,2613.00
08/04/2014,13:41,1930.25,1930.75,1930.25,1930.50,4396,1879,6275.00
08/04/2014,13:42,1930.25,1930.50,1930.00,1930.00,289,1532,1821.00
08/04/2014,13:43,1930.00,1930.50,1930.00,1930.25,558,1051,1609.00
08/04/2014,13:44,1930.25,1930.75,1930.25,1930.75,2965,877,3842.00
08/04/2014,13:45,1930.75,1930.75,1930.25,1930.25,91,901,992.00
08/04/2014,13:46,1930.50,1931.25,1930.25,1931.25,3815,243,4058.00
08/04/2014,13:47,1931.25,1931.75,1931.00,1931.75,3665,1306,4971.00
08/04/2014,13:48,1931.50,1932.00,1931.50,1931.50,1901,995,2896.00
08/04/2014,13:49,1931.75,1932.00,1931.25,1931.50,1657,2364,4021.00
08/04/2014,13:50,1931.75,1932.75,1931.50,1932.25,6900,2064,8964.00
08/04/2014,13:51,1932.50,1933.75,1932.25,1933.00,8360,2612,10972.00
08/04/2014,13:52,1933.00,1933.75,1933.00,1933.25,2184,2632,4816.00
08/04/2014,13:53,1933.25,1933.50,1932.75,1932.75,525,2167,2692.00
08/04/2014,13:54,1932.75,1933.25,1932.75,1933.00,480,1804,2284.00
08/04/2014,13:55,1932.75,1933.00,1932.50,1933.00,1086,1036,2122.00
08/04/2014,13:56,1932.75,1933.25,1932.50,1932.75,1066,1462,2528.00
08/04/2014,13:57,1933.00,1933.00,1932.75,1933.00,348,35,383.00
08/04/2014,13:58,1932.75,1933.00,1932.50,1933.00,720,1531,2251.00
08/04/2014,13:59,1933.00,1933.00,1932.75,1933.00,130,103,233.00
08/04/2014,14:00,1933.00,1933.00,1932.50,1932.75,144,1413,1557.00
08/04/2014,14:01,1932.75,1933.00,1932.50,1932.75,1975,941,2916.00
08/04/2014,14:02,1932.50,1933.00,1932.50,1932.50,498,501,999.00
08/04/2014,14:03,1932.50,1932.75,1932.50,1932.75,49,180,229.00
08/04/2014,14:04,1932.50,1933.00,1932.50,1932.75,1026,2776,3802.00
08/04/2014,14:05,1933.00,1933.00,1932.50,1932.75,607,692,1299.00
08/04/2014,14:06,1932.75,1932.75,1932.50,1932.75,381,568,949.00
08/04/2014,14:07,1932.75,1932.75,1932.25,1932.25,127,1579,1706.00
08/04/2014,14:08,1932.25,1932.50,1932.00,1932.25,1108,2671,3779.00
08/04/2014,14:09,1932.25,1932.75,1932.25,1932.25,994,705,1699.00
08/04/2014,14:10,1932.25,1932.75,1932.25,1932.25,780,566,1346.00
08/04/2014,14:11,1932.25,1932.75,1932.25,1932.75,1354,235,1589.00
08/04/2014,14:12,1933.00,1933.00,1932.50,1932.50,1041,1417,2458.00
08/04/2014,14:13,1932.50,1933.00,1932.25,1932.75,659,104,763.00
08/04/2014,14:14,1933.00,1933.50,1932.75,1933.25,1751,456,2207.00
08/04/2014,14:15,1933.50,1933.50,1933.25,1933.25,482,446,928.00
08/04/2014,14:16,1933.25,1934.25,1933.25,1934.25,5349,130,5479.00
08/04/2014,14:17,1934.25,1934.50,1934.00,1934.25,4088,339,4427.00
08/04/2014,14:18,1934.50,1934.75,1934.25,1934.50,2932,2513,5445.00
08/04/2014,14:19,1934.25,1935.00,1934.25,1935.00,2778,318,3096.00
08/04/2014,14:20,1934.75,1935.25,1934.50,1935.00,3363,4141,7504.00
08/04/2014,14:21,1935.25,1935.50,1935.00,1935.25,5272,2214,7486.00
08/04/2014,14:22,1935.00,1935.50,1934.75,1935.00,968,2061,3029.00
08/04/2014,14:23,1935.00,1935.00,1934.50,1934.75,1144,1336,2480.00
08/04/2014,14:24,1934.75,1934.75,1934.50,1934.75,912,116,1028.00
08/04/2014,14:25,1934.50,1934.50,1934.00,1934.00,224,1933,2157.00
08/04/2014,14:26,1934.00,1934.25,1934.00,1934.00,350,2136,2486.00
08/04/2014,14:27,1934.25,1934.25,1934.00,1934.00,486,1346,1832.00
08/04/2014,14:28,1934.00,1934.75,1934.00,1934.75,1328,191,1519.00
08/04/2014,14:29,1934.75,1935.25,1934.50,1935.00,1922,1030,2952.00
08/04/2014,14:30,1934.75,1935.00,1934.50,1934.75,450,853,1303.00
08/04/2014,14:31,1934.50,1935.50,1934.50,1935.00,1099,691,1790.00
08/04/2014,14:32,1935.25,1935.25,1934.50,1934.50,458,1298,1756.00
08/04/2014,14:33,1934.50,1935.25,1934.50,1935.00,1287,584,1871.00
08/04/2014,14:34,1935.25,1935.25,1934.75,1934.75,157,1671,1828.00
08/04/2014,14:35,1935.00,1935.00,1934.50,1934.75,395,1223,1618.00
08/04/2014,14:36,1935.00,1935.50,1934.75,1935.25,2325,508,2833.00
08/04/2014,14:37,1935.50,1936.50,1935.25,1936.50,5731,1165,6896.00
08/04/2014,14:38,1936.50,1936.50,1936.25,1936.25,1273,200,1473.00
08/04/2014,14:39,1936.50,1936.75,1936.00,1936.00,868,4460,5328.00
08/04/2014,14:40,1936.00,1936.50,1936.00,1936.25,1002,1324,2326.00
08/04/2014,14:41,1936.25,1937.00,1936.25,1937.00,4571,2092,6663.00
08/04/2014,14:42,1937.00,1937.00,1936.50,1936.75,1189,1624,2813.00
08/04/2014,14:43,1936.75,1937.50,1936.50,1937.00,2938,1081,4019.00
08/04/2014,14:44,1937.00,1937.50,1937.00,1937.00,3192,1383,4575.00
08/04/2014,14:45,1937.00,1937.25,1936.50,1936.50,677,4696,5373.00
08/04/2014,14:46,1936.50,1936.75,1935.50,1935.75,4563,7296,11859.00
08/04/2014,14:47,1936.00,1936.00,1935.50,1936.00,3646,3440,7086.00
08/04/2014,14:48,1935.75,1936.00,1935.50,1935.50,730,1438,2168.00
08/04/2014,14:49,1935.75,1935.75,1935.00,1935.50,2212,3613,5825.00
08/04/2014,14:50,1935.50,1935.75,1935.25,1935.25,808,1451,2259.00
08/04/2014,14:51,1935.25,1936.00,1935.25,1935.75,2771,2314,5085.00
08/04/2014,14:52,1936.00,1936.00,1935.25,1935.75,2180,3185,5365.00
08/04/2014,14:53,1935.50,1935.75,1935.50,1935.50,1081,434,1515.00
08/04/2014,14:54,1935.75,1936.00,1935.50,1935.50,1751,1229,2980.00
08/04/2014,14:55,1935.75,1935.75,1935.25,1935.50,1880,2994,4874.00
08/04/2014,14:56,1935.50,1935.50,1934.00,1934.25,1325,9333,10658.00
08/04/2014,14:57,1934.00,1934.75,1934.00,1934.50,4135,1550,5685.00
08/04/2014,14:58,1934.75,1934.75,1934.00,1934.50,1843,5187,7030.00
08/04/2014,14:59,1934.50,1934.50,1934.00,1934.25,6023,6252,12275.00
08/04/2014,15:00,1934.00,1934.50,1933.25,1933.50,14026,24225,38251.00
08/04/2014,15:01,1933.50,1933.75,1933.25,1933.50,17546,16194,33740.00
08/04/2014,15:02,1933.50,1933.50,1933.25,1933.50,2231,582,2813.00
08/04/2014,15:03,1933.50,1933.75,1933.25,1933.75,4256,5743,9999.00
08/04/2014,15:04,1933.50,1933.50,1933.00,1933.00,2953,8845,11798.00
08/04/2014,15:05,1933.00,1933.25,1933.00,1933.00,186,822,1008.00
08/04/2014,15:06,1933.00,1933.25,1933.00,1933.25,198,1674,1872.00
08/04/2014,15:07,1933.25,1933.25,1933.00,1933.25,769,509,1278.00
08/04/2014,15:08,1933.00,1933.25,1933.00,1933.25,251,681,932.00
08/04/2014,15:09,1933.00,1933.25,1932.75,1932.75,298,1622,1920.00
08/04/2014,15:10,1932.75,1933.25,1932.75,1933.25,1656,1592,3248.00
08/04/2014,15:11,1933.00,1933.25,1932.50,1932.50,407,1889,2296.00
08/04/2014,15:12,1932.50,1932.75,1932.50,1932.50,1129,341,1470.00
08/04/2014,15:13,1932.50,1932.75,1932.50,1932.50,504,283,787.00
08/04/2014,15:14,1932.50,1933.00,1932.50,1932.75,2707,1628,4335.00
08/04/2014,15:15,1932.75,1932.75,1931.75,1932.00,1472,5874,7346.00
08/04/2014,15:31,1932.00,1932.50,1931.75,1932.25,1821,191,2012.00
08/04/2014,15:32,1932.25,1932.25,1932.00,1932.00,54,249,303.00
08/04/2014,15:33,1932.00,1932.00,1931.75,1931.75,303,230,533.00
08/04/2014,15:34,1932.00,1932.25,1931.75,1932.00,155,59,214.00
08/04/2014,15:35,1932.00,1932.25,1932.00,1932.25,89,14,103.00
08/04/2014,15:36,1932.00,1932.25,1932.00,1932.00,10,18,28.00
08/04/2014,15:37,1932.00,1932.25,1932.00,1932.00,37,106,143.00
08/04/2014,15:38,1932.00,1932.00,1931.75,1931.75,67,151,218.00
08/04/2014,15:39,1931.75,1932.00,1931.75,1932.00,392,6,398.00
08/04/2014,15:40,1932.00,1932.25,1932.00,1932.00,8,7,15.00
08/04/2014,15:41,1932.00,1932.25,1931.75,1932.25,163,127,290.00
08/04/2014,15:42,1932.00,1932.25,1932.00,1932.00,410,19,429.00
08/04/2014,15:43,1932.00,1932.25,1932.00,1932.00,2,102,104.00
08/04/2014,15:44,1932.00,1932.00,1931.75,1932.00,84,210,294.00
08/04/2014,15:45,1932.00,1932.00,1931.75,1931.75,197,5,202.00
08/04/2014,15:46,1931.75,1932.00,1931.75,1932.00,34,3,37.00
08/04/2014,15:47,1932.00,1932.25,1931.50,1931.75,94,419,513.00
08/04/2014,15:48,1931.75,1931.75,1931.50,1931.50,36,20,56.00
08/04/2014,15:49,1931.75,1931.75,1931.50,1931.75,19,7,26.00
08/04/2014,15:50,1931.75,1932.00,1931.75,1932.00,137,0,137.00
08/04/2014,15:51,1931.75,1932.00,1931.75,1931.75,1,75,76.00
08/04/2014,15:52,1931.75,1931.75,1931.50,1931.50,21,13,34.00
08/04/2014,15:53,1931.75,1931.75,1931.25,1931.50,4,525,529.00
08/04/2014,15:54,1931.25,1931.50,1931.25,1931.25,25,122,147.00
08/04/2014,15:55,1931.25,1931.50,1931.25,1931.25,16,3,19.00
08/04/2014,15:56,1931.25,1931.50,1931.25,1931.50,195,18,213.00
08/04/2014,15:57,1931.50,1931.75,1931.50,1931.75,275,0,275.00
08/04/2014,15:58,1931.75,1931.75,1931.50,1931.75,11,2,13.00
08/04/2014,15:59,1931.50,1931.75,1931.50,1931.75,102,2,104.00
08/04/2014,16:00,1932.00,1932.00,1931.50,1931.50,14,265,279.00
08/04/2014,17:01,1931.00,1931.00,1930.50,1930.50,100,732,832.00
08/04/2014,17:02,1930.50,1930.75,1930.25,1930.50,328,159,487.00
08/04/2014,17:03,1930.50,1930.75,1930.25,1930.50,94,460,554.00
08/04/2014,17:04,1930.50,1930.50,1929.25,1929.50,303,1022,1325.00
08/04/2014,17:05,1929.50,1929.75,1928.25,1929.00,320,930,1250.00
08/04/2014,17:06,1929.00,1929.75,1928.75,1929.75,508,253,761.00
08/04/2014,17:07,1929.75,1929.75,1929.25,1929.25,17,115,132.00
08/04/2014,17:08,1929.50,1929.50,1929.25,1929.50,3,196,199.00
08/04/2014,17:09,1929.50,1929.75,1929.25,1929.75,178,15,193.00
08/04/2014,17:10,1929.75,1930.00,1929.75,1930.00,116,5,121.00
08/04/2014,17:11,1929.75,1930.00,1929.75,1929.75,3,3,6.00
08/04/2014,17:12,1929.75,1930.00,1929.75,1930.00,10,6,16.00
08/04/2014,17:13,1930.00,1930.00,1929.75,1929.75,3,29,32.00
08/04/2014,17:14,1930.00,1930.50,1929.75,1930.50,287,20,307.00
08/04/2014,17:15,1930.25,1930.50,1930.25,1930.50,6,11,17.00
08/04/2014,17:16,1930.50,1930.75,1930.25,1930.50,116,110,226.00
08/04/2014,17:17,1930.50,1930.75,1930.50,1930.75,2,20,22.00
08/04/2014,17:18,1930.50,1930.75,1930.50,1930.50,15,3,18.00
08/04/2014,17:19,1930.75,1930.75,1930.50,1930.75,6,20,26.00
08/04/2014,17:20,1930.75,1930.75,1930.25,1930.25,1,107,108.00
08/04/2014,17:21,1930.25,1930.50,1930.00,1930.00,10,260,270.00
08/04/2014,17:22,1930.00,1930.75,1930.00,1930.75,339,7,346.00
08/04/2014,17:23,1931.00,1931.00,1930.50,1930.75,66,62,128.00
08/04/2014,17:24,1930.50,1930.75,1930.50,1930.75,114,6,120.00
08/04/2014,17:25,1931.00,1931.25,1930.75,1931.00,229,30,259.00
08/04/2014,17:26,1931.00,1931.25,1931.00,1931.00,1,34,35.00
08/04/2014,17:27,1931.00,1931.25,1931.00,1931.25,17,2,19.00
08/04/2014,17:28,1931.25,1931.25,1931.00,1931.00,36,1,37.00
08/04/2014,17:29,1931.00,1931.25,1931.00,1931.25,22,2,24.00
08/04/2014,17:30,1931.25,1931.25,1931.00,1931.25,7,15,22.00
08/04/2014,17:31,1931.00,1931.00,1929.75,1929.75,76,683,759.00
08/04/2014,17:32,1930.00,1930.25,1929.75,1929.75,53,55,108.00
08/04/2014,17:33,1929.75,1930.25,1929.75,1930.25,183,29,212.00
08/04/2014,17:34,1930.25,1930.25,1929.75,1929.75,23,42,65.00
08/04/2014,17:35,1929.75,1930.50,1929.75,1930.50,324,51,375.00
08/04/2014,17:36,1930.50,1930.75,1930.50,1930.75,91,10,101.00
08/04/2014,17:37,1930.75,1930.75,1930.75,1930.75,13,0,13.00
08/04/2014,17:38,1930.75,1930.75,1930.75,1930.75,1,0,1.00
08/04/2014,17:39,1930.75,1931.00,1930.75,1930.75,4,2,6.00
08/04/2014,17:40,1930.75,1931.00,1930.75,1931.00,33,7,40.00
08/04/2014,17:41,1931.00,1931.00,1931.00,1931.00,2,0,2.00
08/04/2014,17:42,1930.75,1930.75,1930.50,1930.50,1,30,31.00
08/04/2014,17:43,1930.50,1931.00,1930.50,1931.00,56,1,57.00
08/04/2014,17:44,1931.00,1931.00,1930.75,1931.00,25,1,26.00
08/04/2014,17:45,1931.00,1931.00,1931.00,1931.00,5,0,5.00
08/04/2014,17:46,1930.75,1930.75,1930.75,1930.75,0,3,3.00
08/04/2014,17:47,1930.75,1931.00,1930.75,1931.00,30,2,32.00
08/04/2014,17:48,1930.75,1930.75,1930.75,1930.75,0,4,4.00
08/04/2014,17:49,1930.75,1930.75,1930.75,1930.75,0,1,1.00
08/04/2014,17:50,1930.75,1930.75,1930.50,1930.50,0,28,28.00
08/04/2014,17:51,1930.50,1930.75,1930.50,1930.75,1,1,2.00
08/04/2014,17:52,1930.50,1930.50,1930.50,1930.50,0,2,2.00
08/04/2014,17:53,1930.50,1930.75,1930.50,1930.75,1,19,20.00
08/04/2014,17:54,1930.50,1930.50,1930.50,1930.50,0,11,11.00
08/04/2014,17:55,1930.75,1930.75,1930.50,1930.75,2,4,6.00
08/04/2014,17:57,1930.50,1930.75,1930.50,1930.75,1,4,5.00
08/04/2014,17:58,1930.75,1930.75,1930.75,1930.75,2,0,2.00
08/04/2014,17:59,1930.75,1930.75,1930.50,1930.75,9,12,21.00
08/04/2014,18:00,1930.75,1930.75,1930.50,1930.75,13,2,15.00
08/04/2014,18:01,1930.75,1930.75,1930.75,1930.75,1,0,1.00
08/04/2014,18:02,1930.75,1930.75,1930.75,1930.75,2,0,2.00
08/04/2014,18:03,1930.75,1930.75,1930.50,1930.50,5,1,6.00
08/04/2014,18:04,1930.75,1930.75,1930.50,1930.75,7,10,17.00
08/04/2014,18:05,1930.75,1931.00,1930.75,1930.75,27,13,40.00
08/04/2014,18:06,1930.75,1930.75,1930.50,1930.50,0,8,8.00
08/04/2014,18:07,1930.50,1930.75,1930.50,1930.50,1,2,3.00
08/04/2014,18:08,1930.75,1931.00,1930.75,1931.00,3,0,3.00
08/04/2014,18:09,1931.00,1931.00,1930.50,1930.75,12,2,14.00
08/04/2014,18:10,1931.00,1931.00,1930.75,1930.75,1,6,7.00
08/04/2014,18:11,1931.00,1931.00,1930.75,1930.75,53,19,72.00
08/04/2014,18:12,1931.00,1931.00,1930.75,1930.75,2,1,3.00
08/04/2014,18:13,1930.75,1931.00,1930.75,1931.00,3,5,8.00
08/04/2014,18:14,1931.00,1931.25,1931.00,1931.00,64,22,86.00
08/04/2014,18:15,1931.00,1931.00,1931.00,1931.00,0,19,19.00
08/04/2014,18:16,1931.00,1931.00,1931.00,1931.00,0,111,111.00
08/04/2014,18:17,1931.00,1931.00,1931.00,1931.00,0,74,74.00
08/04/2014,18:18,1931.00,1931.50,1931.00,1931.50,225,32,257.00
08/04/2014,18:19,1931.50,1931.50,1931.50,1931.50,46,0,46.00
08/04/2014,18:20,1931.50,1931.75,1931.50,1931.50,48,24,72.00
08/04/2014,18:21,1931.50,1931.50,1931.50,1931.50,0,5,5.00
08/04/2014,18:22,1931.50,1931.50,1931.50,1931.50,0,8,8.00
08/04/2014,18:23,1931.50,1931.50,1931.50,1931.50,0,3,3.00
08/04/2014,18:24,1931.50,1931.50,1931.50,1931.50,0,13,13.00
08/04/2014,18:25,1931.25,1931.25,1931.25,1931.25,0,54,54.00
08/04/2014,18:26,1931.25,1931.25,1931.25,1931.25,0,5,5.00
08/04/2014,18:27,1931.25,1931.25,1931.00,1931.00,0,4,4.00
08/04/2014,18:28,1931.25,1931.25,1931.25,1931.25,7,0,7.00
08/04/2014,18:29,1931.00,1931.25,1931.00,1931.25,2,4,6.00
08/04/2014,18:30,1931.25,1931.25,1931.00,1931.25,5,3,8.00
08/04/2014,18:31,1931.25,1931.25,1931.25,1931.25,5,0,5.00
08/04/2014,18:32,1931.25,1931.25,1931.25,1931.25,2,0,2.00
08/04/2014,18:33,1931.00,1931.25,1931.00,1931.25,4,1,5.00
08/04/2014,18:34,1931.25,1931.25,1931.00,1931.25,5,3,8.00
08/04/2014,18:35,1931.25,1931.50,1931.25,1931.25,40,50,90.00
08/04/2014,18:36,1931.25,1931.25,1931.25,1931.25,0,1,1.00
08/04/2014,18:37,1931.50,1931.50,1931.50,1931.50,6,0,6.00
08/04/2014,18:38,1931.50,1931.50,1931.50,1931.50,17,0,17.00
08/04/2014,18:39,1931.50,1931.50,1931.50,1931.50,3,0,3.00
08/04/2014,18:40,1931.50,1931.50,1931.50,1931.50,2,0,2.00
08/04/2014,18:41,1931.50,1931.50,1931.50,1931.50,14,0,14.00
08/04/2014,18:42,1931.50,1931.50,1931.50,1931.50,40,0,40.00
08/04/2014,18:43,1931.50,1931.50,1931.25,1931.50,9,3,12.00
08/04/2014,18:44,1931.50,1931.50,1931.50,1931.50,5,0,5.00
08/04/2014,18:45,1931.50,1931.50,1931.25,1931.50,53,5,58.00
08/04/2014,18:46,1931.75,1931.75,1931.50,1931.75,54,23,77.00
08/04/2014,18:47,1931.50,1931.75,1931.50,1931.50,65,5,70.00
08/04/2014,18:48,1931.50,1931.75,1931.50,1931.75,40,2,42.00
08/04/2014,18:49,1931.75,1931.75,1931.75,1931.75,16,0,16.00
08/04/2014,18:50,1931.50,1931.75,1931.50,1931.75,30,3,33.00
08/04/2014,18:51,1931.75,1931.75,1931.75,1931.75,81,0,81.00
08/04/2014,18:52,1931.75,1931.75,1931.50,1931.75,90,5,95.00
08/04/2014,18:53,1931.75,1931.75,1931.75,1931.75,59,0,59.00
08/04/2014,18:54,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/04/2014,18:55,1931.75,1931.75,1931.75,1931.75,29,0,29.00
08/04/2014,18:56,1931.50,1932.00,1931.50,1931.75,153,34,187.00
08/04/2014,18:57,1931.75,1932.00,1931.75,1932.00,1,65,66.00
08/04/2014,18:58,1931.75,1931.75,1931.75,1931.75,0,10,10.00
08/04/2014,18:59,1931.50,1931.75,1931.25,1931.25,1,98,99.00
08/04/2014,19:00,1931.25,1931.50,1931.25,1931.25,2,9,11.00
08/04/2014,19:01,1931.50,1931.75,1931.50,1931.50,55,58,113.00
08/04/2014,19:02,1931.50,1931.50,1931.00,1931.25,36,145,181.00
08/04/2014,19:03,1931.50,1931.50,1931.00,1931.00,66,34,100.00
08/04/2014,19:04,1931.00,1931.00,1931.00,1931.00,0,5,5.00
08/04/2014,19:05,1931.00,1931.25,1931.00,1931.00,48,25,73.00
08/04/2014,19:06,1931.25,1931.25,1930.75,1930.75,16,109,125.00
08/04/2014,19:07,1930.75,1930.75,1930.25,1930.50,97,161,258.00
08/04/2014,19:08,1930.50,1931.00,1930.50,1930.75,41,2,43.00
08/04/2014,19:09,1930.75,1930.75,1930.50,1930.50,0,41,41.00
08/04/2014,19:10,1930.50,1930.75,1930.50,1930.75,4,191,195.00
08/04/2014,19:11,1930.50,1930.50,1930.50,1930.50,0,79,79.00
08/04/2014,19:12,1930.50,1930.75,1930.50,1930.75,1,5,6.00
08/04/2014,19:13,1930.50,1930.50,1930.25,1930.25,7,87,94.00
08/04/2014,19:14,1930.50,1930.50,1930.25,1930.25,3,105,108.00
08/04/2014,19:15,1930.25,1930.50,1930.25,1930.50,1,14,15.00
08/04/2014,19:16,1930.25,1930.50,1930.25,1930.50,165,5,170.00
08/04/2014,19:17,1930.50,1930.50,1930.50,1930.50,46,0,46.00
08/04/2014,19:18,1930.50,1930.75,1930.50,1930.75,17,0,17.00
08/04/2014,19:19,1930.75,1930.75,1930.75,1930.75,60,0,60.00
08/04/2014,19:20,1930.50,1930.75,1930.50,1930.75,4,1,5.00
08/04/2014,19:21,1930.75,1931.00,1930.75,1930.75,56,1,57.00
08/04/2014,19:22,1931.00,1931.00,1930.50,1930.50,7,57,64.00
08/04/2014,19:23,1930.75,1930.75,1930.75,1930.75,5,0,5.00
08/04/2014,19:24,1930.50,1930.75,1930.50,1930.50,4,87,91.00
08/04/2014,19:25,1930.50,1930.75,1930.50,1930.75,27,1,28.00
08/04/2014,19:26,1930.75,1930.75,1930.75,1930.75,3,0,3.00
08/04/2014,19:27,1930.50,1930.50,1930.50,1930.50,0,13,13.00
08/04/2014,19:28,1930.75,1930.75,1930.75,1930.75,8,0,8.00
08/04/2014,19:29,1930.50,1930.50,1930.50,1930.50,0,2,2.00
08/04/2014,19:30,1930.50,1930.50,1930.25,1930.25,0,31,31.00
08/04/2014,19:31,1930.50,1930.50,1930.25,1930.50,73,1,74.00
08/04/2014,19:32,1930.50,1930.50,1930.25,1930.25,4,7,11.00
08/04/2014,19:33,1930.25,1930.25,1930.25,1930.25,0,5,5.00
08/04/2014,19:34,1930.25,1930.25,1929.50,1929.50,22,791,813.00
08/04/2014,19:35,1929.50,1929.75,1929.50,1929.50,7,62,69.00
08/04/2014,19:36,1929.50,1929.50,1929.50,1929.50,0,7,7.00
08/04/2014,19:37,1929.75,1930.00,1929.75,1929.75,70,138,208.00
08/04/2014,19:38,1929.75,1929.75,1929.75,1929.75,0,4,4.00
08/04/2014,19:39,1930.00,1930.00,1929.75,1929.75,2,1,3.00
08/04/2014,19:40,1930.00,1930.00,1929.75,1929.75,9,3,12.00
08/04/2014,19:41,1929.75,1930.00,1929.75,1929.75,1,216,217.00
08/04/2014,19:42,1929.75,1929.75,1929.75,1929.75,0,66,66.00
08/04/2014,19:43,1930.00,1930.25,1930.00,1930.25,151,0,151.00
08/04/2014,19:44,1930.25,1930.75,1930.25,1930.25,145,100,245.00
08/04/2014,19:45,1930.25,1930.25,1930.25,1930.25,0,1,1.00
08/04/2014,19:46,1930.50,1930.50,1929.75,1929.75,1,153,154.00
08/04/2014,19:47,1929.75,1930.00,1929.75,1930.00,106,82,188.00
08/04/2014,19:48,1930.00,1930.00,1929.75,1930.00,63,1,64.00
08/04/2014,19:49,1930.00,1930.00,1929.75,1929.75,1,20,21.00
08/04/2014,19:50,1929.75,1930.25,1929.75,1930.25,71,7,78.00
08/04/2014,19:51,1930.25,1930.50,1930.25,1930.50,51,0,51.00
08/04/2014,19:52,1930.50,1930.50,1930.25,1930.25,1,11,12.00
08/04/2014,19:53,1930.50,1930.50,1930.25,1930.25,1,30,31.00
08/04/2014,19:54,1930.00,1930.25,1930.00,1930.25,1,7,8.00
08/04/2014,19:55,1930.25,1930.50,1930.25,1930.50,51,0,51.00
08/04/2014,19:56,1930.50,1930.50,1930.50,1930.50,2,0,2.00
08/04/2014,19:57,1930.50,1930.50,1930.00,1930.00,5,34,39.00
08/04/2014,19:58,1930.25,1930.25,1930.00,1930.25,2,5,7.00
08/04/2014,19:59,1930.00,1930.25,1930.00,1930.25,2,11,13.00
08/04/2014,20:00,1930.00,1930.00,1930.00,1930.00,0,2,2.00
08/04/2014,20:01,1930.25,1930.25,1930.00,1930.00,1,84,85.00
08/04/2014,20:02,1930.00,1930.25,1930.00,1930.25,162,2,164.00
08/04/2014,20:03,1930.50,1930.50,1930.25,1930.25,54,4,58.00
08/04/2014,20:04,1930.50,1930.50,1930.50,1930.50,1,0,1.00
08/04/2014,20:05,1930.50,1930.50,1930.25,1930.50,9,8,17.00
08/04/2014,20:06,1930.50,1930.50,1930.25,1930.25,4,17,21.00
08/04/2014,20:07,1930.25,1930.50,1930.25,1930.25,1,8,9.00
08/04/2014,20:08,1930.50,1930.50,1930.00,1930.25,3,68,71.00
08/04/2014,20:09,1930.25,1930.25,1930.25,1930.25,4,0,4.00
08/04/2014,20:10,1930.25,1930.25,1930.00,1930.00,23,5,28.00
08/04/2014,20:11,1930.25,1930.25,1930.00,1930.25,54,1,55.00
08/04/2014,20:12,1930.50,1930.50,1930.25,1930.25,2,36,38.00
08/04/2014,20:13,1930.25,1930.25,1930.00,1930.25,1,36,37.00
08/04/2014,20:14,1930.00,1930.25,1930.00,1930.00,1,3,4.00
08/04/2014,20:15,1930.00,1930.25,1930.00,1930.25,2,79,81.00
08/04/2014,20:16,1930.00,1930.50,1930.00,1930.25,42,118,160.00
08/04/2014,20:17,1930.25,1930.50,1930.25,1930.50,19,15,34.00
08/04/2014,20:18,1930.25,1930.50,1930.25,1930.50,6,15,21.00
08/04/2014,20:19,1930.50,1930.75,1930.25,1930.50,87,156,243.00
08/04/2014,20:20,1930.75,1930.75,1930.50,1930.75,27,13,40.00
08/04/2014,20:21,1930.50,1930.75,1930.50,1930.75,43,13,56.00
08/04/2014,20:22,1930.75,1930.75,1930.50,1930.50,23,2,25.00
08/04/2014,20:23,1930.50,1930.75,1930.50,1930.75,9,2,11.00
08/04/2014,20:24,1930.75,1930.75,1930.25,1930.25,14,238,252.00
08/04/2014,20:25,1930.25,1930.25,1930.00,1930.00,0,17,17.00
08/04/2014,20:26,1930.25,1930.50,1930.25,1930.25,154,82,236.00
08/04/2014,20:27,1930.25,1930.25,1930.25,1930.25,0,80,80.00
08/04/2014,20:28,1930.25,1930.50,1930.25,1930.50,493,22,515.00
08/04/2014,20:29,1930.50,1930.75,1930.50,1930.75,22,2,24.00
08/04/2014,20:30,1930.75,1930.75,1930.50,1930.50,5,98,103.00
08/04/2014,20:31,1930.50,1930.75,1930.25,1930.25,12,54,66.00
08/04/2014,20:32,1930.25,1930.50,1930.25,1930.25,4,5,9.00
08/04/2014,20:33,1930.25,1930.75,1930.25,1930.50,113,5,118.00
08/04/2014,20:34,1930.50,1930.75,1930.50,1930.75,3,2,5.00
08/04/2014,20:35,1930.75,1930.75,1930.50,1930.50,4,8,12.00
08/04/2014,20:36,1930.50,1930.75,1930.00,1930.00,6,118,124.00
08/04/2014,20:37,1930.00,1930.00,1930.00,1930.00,0,73,73.00
08/04/2014,20:38,1929.75,1930.00,1929.75,1929.75,12,10,22.00
08/04/2014,20:39,1930.00,1930.00,1929.75,1930.00,7,136,143.00
08/04/2014,20:40,1929.75,1930.25,1929.75,1930.25,51,25,76.00
08/04/2014,20:41,1930.25,1930.25,1930.00,1930.00,49,37,86.00
08/04/2014,20:42,1930.00,1930.00,1930.00,1930.00,0,47,47.00
08/04/2014,20:43,1930.00,1930.25,1930.00,1930.00,4,48,52.00
08/04/2014,20:44,1930.00,1930.00,1929.75,1930.00,7,46,53.00
08/04/2014,20:45,1929.75,1930.00,1929.50,1929.75,47,66,113.00
08/04/2014,20:46,1929.75,1929.75,1929.25,1929.25,6,165,171.00
08/04/2014,20:47,1929.25,1929.50,1929.25,1929.50,5,9,14.00
08/04/2014,20:48,1929.25,1929.25,1929.00,1929.00,0,372,372.00
08/04/2014,20:49,1929.00,1929.25,1928.25,1928.50,406,532,938.00
08/04/2014,20:50,1928.50,1929.00,1928.50,1929.00,253,11,264.00
08/04/2014,20:51,1929.00,1929.00,1928.50,1928.50,40,37,77.00
08/04/2014,20:52,1928.75,1928.75,1928.50,1928.75,10,121,131.00
08/04/2014,20:53,1928.75,1929.00,1928.75,1929.00,145,2,147.00
08/04/2014,20:54,1929.00,1929.00,1928.75,1929.00,17,211,228.00
08/04/2014,20:55,1928.75,1929.00,1928.50,1928.50,14,52,66.00
08/04/2014,20:56,1928.50,1929.25,1928.50,1929.25,158,75,233.00
08/04/2014,20:57,1929.25,1929.25,1928.75,1928.75,46,63,109.00
08/04/2014,20:58,1928.75,1929.25,1928.75,1929.00,30,6,36.00
08/04/2014,20:59,1929.25,1929.50,1929.25,1929.25,106,10,116.00
08/04/2014,21:00,1929.25,1929.50,1929.00,1929.25,45,192,237.00
08/04/2014,21:01,1929.25,1929.50,1929.25,1929.50,18,6,24.00
08/04/2014,21:02,1929.50,1929.75,1929.25,1929.75,68,4,72.00
08/04/2014,21:03,1929.75,1929.75,1929.50,1929.50,3,115,118.00
08/04/2014,21:04,1929.25,1929.50,1929.00,1929.25,6,29,35.00
08/04/2014,21:05,1929.25,1929.50,1929.25,1929.25,1,15,16.00
08/04/2014,21:06,1929.25,1929.50,1929.25,1929.50,121,12,133.00
08/04/2014,21:07,1929.50,1929.50,1929.25,1929.50,44,1,45.00
08/04/2014,21:08,1929.50,1930.00,1929.50,1929.75,187,6,193.00
08/04/2014,21:09,1930.00,1930.50,1929.75,1930.25,181,20,201.00
08/04/2014,21:10,1930.25,1930.50,1930.25,1930.50,77,0,77.00
08/04/2014,21:11,1930.50,1930.50,1930.25,1930.25,2,57,59.00
08/04/2014,21:12,1930.25,1930.25,1930.00,1930.00,0,11,11.00
08/04/2014,21:13,1930.25,1930.25,1930.00,1930.00,8,74,82.00
08/04/2014,21:14,1930.00,1930.00,1929.75,1930.00,1,6,7.00
08/04/2014,21:15,1930.00,1930.00,1929.75,1929.75,5,46,51.00
08/04/2014,21:16,1929.75,1929.75,1929.75,1929.75,0,7,7.00
08/04/2014,21:17,1930.00,1930.00,1929.75,1930.00,3,9,12.00
08/04/2014,21:18,1930.00,1930.00,1929.75,1930.00,14,10,24.00
08/04/2014,21:19,1930.00,1930.00,1929.75,1930.00,12,1,13.00
08/04/2014,21:20,1930.00,1930.00,1929.75,1930.00,6,10,16.00
08/04/2014,21:21,1930.00,1930.00,1929.75,1930.00,17,2,19.00
08/04/2014,21:22,1930.00,1930.00,1929.75,1929.75,4,55,59.00
08/04/2014,21:23,1930.00,1930.00,1929.75,1930.00,5,10,15.00
08/04/2014,21:24,1929.75,1930.00,1929.75,1930.00,14,9,23.00
08/04/2014,21:25,1930.00,1930.00,1929.75,1930.00,6,20,26.00
08/04/2014,21:26,1930.00,1930.00,1929.75,1930.00,9,2,11.00
08/04/2014,21:27,1930.00,1930.00,1929.75,1929.75,26,28,54.00
08/04/2014,21:28,1930.00,1930.00,1929.75,1930.00,12,10,22.00
08/04/2014,21:29,1930.00,1930.00,1929.75,1930.00,8,6,14.00
08/04/2014,21:30,1930.00,1930.50,1930.00,1930.25,141,44,185.00
08/04/2014,21:31,1930.25,1930.25,1930.00,1930.25,109,12,121.00
08/04/2014,21:32,1930.50,1930.50,1930.25,1930.50,140,5,145.00
08/04/2014,21:33,1930.50,1930.50,1930.25,1930.50,136,5,141.00
08/04/2014,21:34,1930.75,1930.75,1930.50,1930.50,18,24,42.00
08/04/2014,21:35,1930.50,1930.50,1930.50,1930.50,0,36,36.00
08/04/2014,21:36,1930.50,1930.75,1930.50,1930.75,3,2,5.00
08/04/2014,21:37,1930.50,1930.75,1930.50,1930.50,3,8,11.00
08/04/2014,21:38,1930.75,1930.75,1930.50,1930.50,2,198,200.00
08/04/2014,21:39,1930.50,1930.75,1930.50,1930.50,1,8,9.00
08/04/2014,21:40,1930.50,1930.50,1930.25,1930.50,39,25,64.00
08/04/2014,21:41,1930.75,1930.75,1930.50,1930.75,160,5,165.00
08/04/2014,21:42,1930.75,1930.75,1930.50,1930.50,3,26,29.00
08/04/2014,21:43,1930.50,1930.75,1930.50,1930.75,4,13,17.00
08/04/2014,21:44,1930.50,1930.50,1930.50,1930.50,0,22,22.00
08/04/2014,21:45,1930.50,1930.75,1930.50,1930.75,7,3,10.00
08/04/2014,21:46,1930.75,1930.75,1930.25,1930.25,4,62,66.00
08/04/2014,21:47,1930.25,1930.50,1930.25,1930.25,2,10,12.00
08/04/2014,21:48,1930.50,1930.50,1930.25,1930.50,4,5,9.00
08/04/2014,21:49,1930.50,1930.50,1930.25,1930.25,2,5,7.00
08/04/2014,21:50,1930.50,1930.50,1930.25,1930.25,4,4,8.00
08/04/2014,21:51,1930.50,1930.50,1930.25,1930.25,4,48,52.00
08/04/2014,21:52,1930.25,1930.25,1930.00,1930.00,0,5,5.00
08/04/2014,21:53,1930.00,1930.25,1930.00,1930.25,3,8,11.00
08/04/2014,21:54,1930.00,1930.50,1930.00,1930.25,42,14,56.00
08/04/2014,21:55,1930.50,1930.50,1930.25,1930.50,25,4,29.00
08/04/2014,21:56,1930.25,1930.50,1930.25,1930.25,2,7,9.00
08/04/2014,21:57,1930.25,1930.50,1930.25,1930.25,3,12,15.00
08/04/2014,21:58,1930.50,1930.50,1930.00,1930.00,2,28,30.00
08/04/2014,21:59,1930.25,1930.25,1930.00,1930.25,10,1,11.00
08/04/2014,22:00,1930.00,1930.00,1930.00,1930.00,0,2,2.00
08/04/2014,22:01,1930.00,1930.25,1930.00,1930.25,6,1,7.00
08/04/2014,22:03,1930.25,1930.25,1930.00,1930.00,6,172,178.00
08/04/2014,22:04,1930.00,1930.25,1930.00,1930.25,2,59,61.00
08/04/2014,22:05,1930.25,1930.25,1930.00,1930.25,3,8,11.00
08/04/2014,22:06,1930.25,1930.25,1930.25,1930.25,3,0,3.00
08/04/2014,22:07,1930.00,1930.25,1930.00,1930.00,2,4,6.00
08/04/2014,22:08,1930.00,1930.25,1930.00,1930.25,5,1,6.00
08/04/2014,22:09,1930.25,1930.25,1930.00,1930.25,90,12,102.00
08/04/2014,22:10,1930.00,1930.50,1930.00,1930.00,18,23,41.00
08/04/2014,22:11,1930.00,1930.50,1930.00,1930.50,40,1,41.00
08/04/2014,22:12,1930.50,1930.50,1930.50,1930.50,5,0,5.00
08/04/2014,22:13,1930.25,1930.25,1930.25,1930.25,0,32,32.00
08/04/2014,22:14,1930.00,1930.00,1930.00,1930.00,0,2,2.00
08/04/2014,22:15,1930.00,1930.25,1930.00,1930.25,6,2,8.00
08/04/2014,22:16,1930.00,1930.25,1930.00,1930.25,15,8,23.00
08/04/2014,22:17,1930.25,1930.25,1930.00,1930.00,4,2,6.00
08/04/2014,22:18,1930.25,1930.25,1930.00,1930.00,6,1,7.00
08/04/2014,22:19,1930.25,1930.25,1930.00,1930.00,6,6,12.00
08/04/2014,22:20,1930.00,1930.25,1930.00,1930.25,7,3,10.00
08/04/2014,22:21,1930.25,1930.25,1930.00,1930.00,2,1,3.00
08/04/2014,22:22,1930.25,1930.50,1930.25,1930.50,39,1,40.00
08/04/2014,22:23,1930.50,1930.50,1930.50,1930.50,7,0,7.00
08/04/2014,22:24,1930.25,1930.50,1930.25,1930.50,33,2,35.00
08/04/2014,22:25,1930.50,1930.50,1930.25,1930.25,3,1,4.00
08/04/2014,22:26,1930.50,1930.50,1930.25,1930.25,2,2,4.00
08/04/2014,22:27,1930.50,1930.50,1930.25,1930.50,7,19,26.00
08/04/2014,22:28,1930.50,1930.50,1930.50,1930.50,3,0,3.00
08/04/2014,22:29,1930.25,1930.50,1930.25,1930.50,5,1,6.00
08/04/2014,22:30,1930.50,1930.50,1930.25,1930.25,3,2,5.00
08/04/2014,22:31,1930.50,1930.75,1930.50,1930.50,83,6,89.00
08/04/2014,22:32,1930.75,1930.75,1930.25,1930.25,2,79,81.00
08/04/2014,22:33,1930.25,1930.50,1930.25,1930.50,1,8,9.00
08/04/2014,22:34,1930.25,1930.50,1930.25,1930.25,1,17,18.00
08/04/2014,22:35,1930.25,1930.25,1930.00,1930.25,2,29,31.00
08/04/2014,22:36,1930.00,1930.25,1930.00,1930.25,3,8,11.00
08/04/2014,22:37,1930.25,1930.25,1930.00,1930.00,3,8,11.00
08/04/2014,22:38,1930.25,1930.50,1930.00,1930.25,106,29,135.00
08/04/2014,22:39,1930.00,1930.25,1930.00,1930.00,80,36,116.00
08/04/2014,22:40,1930.00,1930.25,1930.00,1930.00,59,56,115.00
08/04/2014,22:41,1930.25,1930.25,1930.00,1930.25,6,2,8.00
08/04/2014,22:42,1930.25,1930.50,1930.00,1930.50,22,5,27.00
08/04/2014,22:43,1930.50,1930.50,1930.50,1930.50,14,0,14.00
08/04/2014,22:44,1930.50,1930.50,1930.25,1930.25,4,2,6.00
08/04/2014,22:45,1930.25,1930.50,1930.25,1930.50,3,14,17.00
08/04/2014,22:46,1930.50,1930.50,1930.25,1930.25,18,18,36.00
08/04/2014,22:47,1930.50,1930.50,1930.00,1930.25,7,39,46.00
08/04/2014,22:48,1930.00,1930.25,1930.00,1930.00,8,57,65.00
08/04/2014,22:49,1930.25,1930.25,1930.00,1930.00,4,53,57.00
08/04/2014,22:50,1930.00,1930.25,1930.00,1930.00,1,9,10.00
08/04/2014,22:51,1930.25,1930.25,1930.00,1930.00,5,9,14.00
08/04/2014,22:52,1930.00,1930.25,1930.00,1930.00,4,14,18.00
08/04/2014,22:53,1930.00,1930.00,1930.00,1930.00,0,16,16.00
08/04/2014,22:54,1930.25,1930.25,1930.00,1930.00,5,38,43.00
08/04/2014,22:55,1930.00,1930.25,1930.00,1930.00,1,15,16.00
08/04/2014,22:56,1930.25,1930.25,1930.00,1930.00,14,55,69.00
08/04/2014,22:57,1930.25,1930.25,1930.00,1930.00,96,17,113.00
08/04/2014,22:58,1930.00,1930.00,1929.75,1929.75,6,29,35.00
08/04/2014,22:59,1930.00,1930.00,1929.75,1929.75,16,14,30.00
08/04/2014,23:00,1929.75,1930.00,1929.75,1930.00,4,17,21.00
08/04/2014,23:01,1929.75,1929.75,1929.50,1929.75,1,111,112.00
08/04/2014,23:02,1929.50,1929.75,1929.50,1929.75,87,6,93.00
08/04/2014,23:03,1929.75,1929.75,1929.50,1929.50,17,9,26.00
08/04/2014,23:04,1929.75,1929.75,1929.50,1929.50,6,19,25.00
08/04/2014,23:05,1929.50,1929.75,1929.50,1929.50,7,11,18.00
08/04/2014,23:06,1929.50,1929.75,1929.50,1929.50,8,17,25.00
08/04/2014,23:07,1929.75,1929.75,1929.50,1929.75,12,14,26.00
08/04/2014,23:08,1929.75,1929.75,1929.50,1929.75,32,16,48.00
08/04/2014,23:09,1929.75,1929.75,1929.50,1929.75,4,8,12.00
08/04/2014,23:10,1929.50,1929.75,1929.50,1929.75,6,12,18.00
08/04/2014,23:11,1929.75,1929.75,1929.50,1929.50,9,18,27.00
08/04/2014,23:12,1929.50,1930.00,1929.50,1930.00,74,2,76.00
08/04/2014,23:13,1930.00,1930.00,1930.00,1930.00,8,0,8.00
08/04/2014,23:14,1930.00,1930.00,1929.75,1929.75,23,8,31.00
08/04/2014,23:15,1929.75,1930.00,1929.75,1929.75,9,27,36.00
08/04/2014,23:16,1930.00,1930.00,1929.75,1930.00,16,1,17.00
08/04/2014,23:17,1929.75,1930.00,1929.75,1930.00,6,8,14.00
08/04/2014,23:18,1929.75,1930.00,1929.75,1929.75,2,14,16.00
08/04/2014,23:19,1930.00,1930.00,1929.75,1929.75,4,111,115.00
08/04/2014,23:20,1929.75,1930.00,1929.75,1930.00,22,4,26.00
08/04/2014,23:21,1930.00,1930.00,1930.00,1930.00,6,0,6.00
08/04/2014,23:22,1929.75,1930.00,1929.75,1929.75,2,12,14.00
08/04/2014,23:23,1930.00,1930.00,1929.75,1930.00,31,6,37.00
08/04/2014,23:24,1930.00,1930.00,1929.50,1929.50,3,30,33.00
08/04/2014,23:25,1929.75,1930.00,1929.75,1930.00,76,0,76.00
08/04/2014,23:26,1929.75,1930.00,1929.75,1930.00,2,13,15.00
08/04/2014,23:27,1930.00,1930.00,1929.75,1929.75,2,16,18.00
08/04/2014,23:28,1929.75,1930.00,1929.75,1929.75,2,22,24.00
08/04/2014,23:29,1929.75,1929.75,1929.75,1929.75,0,38,38.00
08/04/2014,23:30,1929.75,1930.00,1929.75,1929.75,2,16,18.00
08/04/2014,23:31,1930.00,1930.00,1929.75,1929.75,2,35,37.00
08/04/2014,23:32,1929.75,1929.75,1929.50,1929.75,32,4,36.00
08/04/2014,23:33,1930.00,1930.25,1929.75,1930.25,52,1,53.00
08/04/2014,23:34,1930.25,1930.25,1930.00,1930.00,152,9,161.00
08/04/2014,23:35,1930.25,1930.25,1930.00,1930.00,3,9,12.00
08/04/2014,23:36,1930.25,1930.25,1930.00,1930.00,4,60,64.00
08/04/2014,23:37,1929.75,1930.25,1929.75,1930.25,59,16,75.00
08/04/2014,23:38,1930.00,1930.25,1930.00,1930.25,3,9,12.00
08/04/2014,23:39,1930.25,1930.25,1930.00,1930.25,47,2,49.00
08/04/2014,23:40,1930.00,1930.50,1930.00,1930.25,33,31,64.00
08/04/2014,23:41,1930.25,1930.25,1930.00,1930.25,2,18,20.00
08/04/2014,23:42,1930.25,1930.25,1930.00,1930.25,6,5,11.00
08/04/2014,23:43,1930.00,1930.25,1930.00,1930.00,3,18,21.00
08/04/2014,23:44,1930.25,1930.25,1930.00,1930.00,6,23,29.00
08/04/2014,23:45,1930.00,1930.25,1929.75,1930.25,52,88,140.00
08/04/2014,23:46,1930.25,1930.25,1930.25,1930.25,3,0,3.00
08/04/2014,23:47,1930.00,1930.50,1930.00,1930.50,50,1,51.00
08/04/2014,23:48,1930.25,1930.50,1930.25,1930.50,7,13,20.00
08/04/2014,23:49,1930.50,1930.50,1930.25,1930.50,4,2,6.00
08/04/2014,23:50,1930.50,1930.50,1930.50,1930.50,3,0,3.00
08/04/2014,23:51,1930.50,1930.50,1930.50,1930.50,6,0,6.00
08/04/2014,23:52,1930.50,1930.50,1930.50,1930.50,16,0,16.00
08/04/2014,23:53,1930.25,1930.50,1930.25,1930.50,4,7,11.00
08/04/2014,23:54,1930.50,1930.50,1930.50,1930.50,12,0,12.00
08/04/2014,23:55,1930.50,1930.50,1930.25,1930.25,2,3,5.00
08/04/2014,23:56,1930.50,1930.50,1930.50,1930.50,4,0,4.00
08/04/2014,23:57,1930.25,1930.50,1930.25,1930.50,5,4,9.00
08/04/2014,23:58,1930.50,1930.50,1930.50,1930.50,4,0,4.00
08/04/2014,23:59,1930.50,1930.50,1930.25,1930.25,2,58,60.00
08/05/2014,00:00,1930.00,1930.25,1930.00,1930.25,4,10,14.00
08/05/2014,00:01,1930.25,1930.25,1930.00,1930.25,3,11,14.00
08/05/2014,00:02,1930.25,1930.25,1930.00,1930.25,7,2,9.00
08/05/2014,00:03,1930.00,1930.00,1929.50,1929.75,53,128,181.00
08/05/2014,00:04,1929.75,1930.00,1929.75,1930.00,55,0,55.00
08/05/2014,00:05,1930.00,1930.25,1930.00,1930.00,143,35,178.00
08/05/2014,00:06,1930.00,1930.25,1930.00,1930.00,1,57,58.00
08/05/2014,00:07,1930.00,1930.25,1930.00,1930.25,2,1,3.00
08/05/2014,00:08,1930.00,1930.00,1930.00,1930.00,0,45,45.00
08/05/2014,00:09,1929.75,1930.00,1929.75,1929.75,2,171,173.00
08/05/2014,00:10,1929.75,1930.00,1929.75,1929.75,2,83,85.00
08/05/2014,00:11,1929.50,1929.75,1929.50,1929.75,99,1,100.00
08/05/2014,00:12,1929.75,1929.75,1929.50,1929.50,57,167,224.00
08/05/2014,00:13,1929.50,1929.75,1929.50,1929.50,57,357,414.00
08/05/2014,00:14,1929.50,1929.50,1929.50,1929.50,0,255,255.00
08/05/2014,00:15,1929.50,1929.50,1929.25,1929.25,2,148,150.00
08/05/2014,00:16,1929.25,1929.50,1929.00,1929.25,58,123,181.00
08/05/2014,00:17,1929.25,1929.25,1929.25,1929.25,266,0,266.00
08/05/2014,00:18,1929.00,1929.00,1928.75,1928.75,196,298,494.00
08/05/2014,00:19,1928.75,1929.00,1928.75,1928.75,137,296,433.00
08/05/2014,00:20,1928.75,1928.75,1928.75,1928.75,0,43,43.00
08/05/2014,00:21,1928.75,1929.25,1928.75,1929.25,289,67,356.00
08/05/2014,00:22,1929.00,1929.25,1929.00,1929.00,3,9,12.00
08/05/2014,00:23,1929.00,1929.00,1929.00,1929.00,0,92,92.00
08/05/2014,00:24,1929.00,1929.25,1929.00,1929.00,11,17,28.00
08/05/2014,00:25,1929.00,1929.25,1929.00,1929.00,19,91,110.00
08/05/2014,00:26,1929.00,1929.00,1929.00,1929.00,0,12,12.00
08/05/2014,00:27,1929.00,1929.25,1929.00,1929.00,2,21,23.00
08/05/2014,00:28,1929.00,1929.25,1928.75,1929.00,19,210,229.00
08/05/2014,00:29,1928.75,1929.00,1928.50,1928.75,109,371,480.00
08/05/2014,00:30,1928.75,1928.75,1928.50,1928.50,159,8,167.00
08/05/2014,00:31,1928.75,1929.00,1928.50,1929.00,350,14,364.00
08/05/2014,00:32,1928.75,1928.75,1928.50,1928.50,0,61,61.00
08/05/2014,00:33,1928.75,1928.75,1928.50,1928.50,6,20,26.00
08/05/2014,00:34,1928.75,1929.00,1928.50,1928.50,310,510,820.00
08/05/2014,00:35,1928.50,1928.75,1928.50,1928.50,13,51,64.00
08/05/2014,00:36,1928.50,1928.50,1928.50,1928.50,0,140,140.00
08/05/2014,00:37,1928.50,1929.00,1928.50,1928.75,84,39,123.00
08/05/2014,00:38,1928.75,1929.00,1928.75,1928.75,12,98,110.00
08/05/2014,00:39,1928.75,1928.75,1928.25,1928.50,23,600,623.00
08/05/2014,00:40,1928.50,1928.75,1928.50,1928.50,20,20,40.00
08/05/2014,00:41,1928.50,1928.75,1928.50,1928.75,4,10,14.00
08/05/2014,00:42,1928.50,1928.75,1928.50,1928.75,43,2,45.00
08/05/2014,00:43,1928.75,1928.75,1928.25,1928.50,130,623,753.00
08/05/2014,00:44,1928.25,1928.50,1927.50,1927.75,162,1015,1177.00
08/05/2014,00:45,1928.00,1928.25,1927.75,1928.00,79,20,99.00
08/05/2014,00:46,1928.25,1928.25,1928.25,1928.25,9,0,9.00
08/05/2014,00:47,1928.25,1928.25,1928.00,1928.25,18,6,24.00
08/05/2014,00:48,1928.00,1928.25,1928.00,1928.25,167,11,178.00
08/05/2014,00:49,1928.25,1928.25,1928.00,1928.25,8,80,88.00
08/05/2014,00:50,1928.00,1928.25,1928.00,1928.25,4,45,49.00
08/05/2014,00:51,1928.25,1928.25,1928.00,1928.25,7,5,12.00
08/05/2014,00:52,1928.25,1928.25,1928.00,1928.00,7,12,19.00
08/05/2014,00:53,1928.00,1928.25,1927.75,1928.25,53,50,103.00
08/05/2014,00:54,1928.00,1928.25,1927.75,1928.25,41,38,79.00
08/05/2014,00:55,1928.25,1928.50,1928.25,1928.50,272,41,313.00
08/05/2014,00:56,1928.50,1928.50,1928.25,1928.25,3,12,15.00
08/05/2014,00:57,1928.25,1928.50,1928.25,1928.25,4,32,36.00
08/05/2014,00:58,1928.50,1928.50,1928.25,1928.25,27,22,49.00
08/05/2014,00:59,1928.50,1928.75,1928.25,1928.75,194,4,198.00
08/05/2014,01:00,1928.75,1928.75,1928.25,1928.25,70,54,124.00
08/05/2014,01:01,1928.50,1929.25,1928.25,1929.25,334,39,373.00
08/05/2014,01:02,1929.00,1929.25,1929.00,1929.00,114,52,166.00
08/05/2014,01:03,1929.00,1929.25,1929.00,1929.00,199,47,246.00
08/05/2014,01:04,1929.00,1929.25,1928.75,1929.00,230,320,550.00
08/05/2014,01:05,1929.25,1929.50,1929.00,1929.25,212,96,308.00
08/05/2014,01:06,1929.25,1929.25,1928.75,1928.75,41,107,148.00
08/05/2014,01:07,1928.75,1929.00,1928.25,1928.50,107,106,213.00
08/05/2014,01:08,1928.75,1929.25,1928.75,1929.25,376,106,482.00
08/05/2014,01:09,1929.00,1929.00,1928.75,1928.75,43,78,121.00
08/05/2014,01:10,1929.00,1929.00,1928.75,1929.00,40,17,57.00
08/05/2014,01:11,1929.00,1929.00,1928.75,1929.00,19,21,40.00
08/05/2014,01:12,1929.00,1929.25,1928.75,1929.25,88,20,108.00
08/05/2014,01:13,1929.25,1929.25,1929.00,1929.25,16,8,24.00
08/05/2014,01:14,1929.25,1929.25,1928.75,1929.00,65,178,243.00
08/05/2014,01:15,1929.25,1929.25,1928.75,1928.75,1,45,46.00
08/05/2014,01:16,1928.75,1929.00,1928.75,1928.75,44,27,71.00
08/05/2014,01:17,1929.00,1929.00,1928.50,1928.75,22,109,131.00
08/05/2014,01:18,1928.75,1929.00,1928.75,1929.00,4,0,4.00
08/05/2014,01:19,1928.75,1929.00,1928.75,1928.75,7,28,35.00
08/05/2014,01:20,1929.00,1929.00,1928.75,1928.75,23,92,115.00
08/05/2014,01:21,1928.75,1929.00,1928.75,1928.75,2,205,207.00
08/05/2014,01:22,1928.75,1929.25,1928.50,1929.25,142,66,208.00
08/05/2014,01:23,1929.25,1929.50,1929.25,1929.50,124,0,124.00
08/05/2014,01:24,1929.50,1930.00,1929.25,1929.75,344,25,369.00
08/05/2014,01:25,1929.75,1930.00,1929.25,1929.50,110,405,515.00
08/05/2014,01:26,1929.50,1929.50,1929.25,1929.50,146,103,249.00
08/05/2014,01:27,1929.50,1929.50,1929.50,1929.50,102,0,102.00
08/05/2014,01:28,1929.50,1929.75,1929.50,1929.50,116,109,225.00
08/05/2014,01:29,1929.50,1929.50,1929.25,1929.50,4,37,41.00
08/05/2014,01:30,1929.25,1929.50,1929.25,1929.50,18,10,28.00
08/05/2014,01:31,1929.25,1929.50,1929.25,1929.25,3,124,127.00
08/05/2014,01:32,1929.25,1929.50,1929.25,1929.25,25,208,233.00
08/05/2014,01:33,1929.25,1929.25,1929.25,1929.25,0,235,235.00
08/05/2014,01:34,1929.25,1929.75,1929.25,1929.75,122,3,125.00
08/05/2014,01:35,1929.75,1929.75,1929.75,1929.75,87,0,87.00
08/05/2014,01:36,1929.75,1930.00,1929.75,1929.75,97,2,99.00
08/05/2014,01:37,1929.75,1929.75,1929.50,1929.75,11,103,114.00
08/05/2014,01:38,1929.75,1929.75,1929.75,1929.75,24,0,24.00
08/05/2014,01:39,1929.75,1930.00,1929.75,1930.00,200,0,200.00
08/05/2014,01:40,1929.75,1930.00,1929.75,1930.00,20,3,23.00
08/05/2014,01:41,1930.00,1930.00,1929.75,1929.75,18,13,31.00
08/05/2014,01:42,1930.00,1930.50,1930.00,1930.25,492,10,502.00
08/05/2014,01:43,1930.25,1930.25,1930.00,1930.25,2,326,328.00
08/05/2014,01:44,1930.25,1930.25,1930.00,1930.25,162,1,163.00
08/05/2014,01:45,1930.25,1930.25,1930.25,1930.25,78,0,78.00
08/05/2014,01:46,1930.50,1930.50,1930.00,1930.50,63,136,199.00
08/05/2014,01:47,1930.25,1930.50,1930.00,1930.25,12,177,189.00
08/05/2014,01:48,1930.00,1930.00,1930.00,1930.00,0,151,151.00
08/05/2014,01:49,1930.00,1930.00,1929.75,1930.00,5,14,19.00
08/05/2014,01:50,1929.75,1930.00,1929.75,1929.75,11,141,152.00
08/05/2014,01:51,1929.75,1930.25,1929.50,1930.00,441,17,458.00
08/05/2014,01:52,1930.00,1930.25,1930.00,1930.25,2,7,9.00
08/05/2014,01:53,1930.00,1930.00,1929.75,1930.00,1,27,28.00
08/05/2014,01:54,1930.00,1930.25,1930.00,1930.25,59,2,61.00
08/05/2014,01:55,1930.00,1930.00,1930.00,1930.00,0,157,157.00
08/05/2014,01:56,1930.25,1930.25,1930.00,1930.25,122,16,138.00
08/05/2014,01:57,1930.25,1930.50,1930.00,1930.50,142,2,144.00
08/05/2014,01:58,1930.25,1930.25,1930.25,1930.25,0,7,7.00
08/05/2014,01:59,1930.50,1930.50,1930.25,1930.25,23,56,79.00
08/05/2014,02:00,1930.25,1930.50,1930.25,1930.50,65,371,436.00
08/05/2014,02:01,1930.25,1930.50,1929.75,1930.00,346,619,965.00
08/05/2014,02:02,1930.00,1930.00,1929.25,1929.75,215,648,863.00
08/05/2014,02:03,1929.75,1930.25,1929.50,1929.50,349,229,578.00
08/05/2014,02:04,1929.25,1929.50,1929.00,1929.25,99,285,384.00
08/05/2014,02:05,1929.00,1929.25,1928.75,1929.25,198,398,596.00
08/05/2014,02:06,1929.25,1929.50,1929.00,1929.50,299,538,837.00
08/05/2014,02:07,1929.50,1930.00,1929.25,1929.50,342,742,1084.00
08/05/2014,02:08,1929.50,1930.00,1929.50,1930.00,112,399,511.00
08/05/2014,02:09,1930.00,1930.00,1929.50,1929.75,32,581,613.00
08/05/2014,02:10,1929.50,1930.25,1929.50,1929.75,317,410,727.00
08/05/2014,02:11,1930.00,1930.00,1929.25,1929.25,193,377,570.00
08/05/2014,02:12,1929.25,1930.00,1929.25,1929.75,250,279,529.00
08/05/2014,02:13,1929.50,1930.25,1929.50,1930.25,343,62,405.00
08/05/2014,02:14,1930.25,1930.25,1929.75,1930.00,83,301,384.00
08/05/2014,02:15,1930.00,1930.50,1929.75,1930.00,374,504,878.00
08/05/2014,02:16,1930.00,1930.50,1930.00,1930.25,254,180,434.00
08/05/2014,02:17,1930.25,1930.50,1929.75,1930.50,497,739,1236.00
08/05/2014,02:18,1930.25,1930.50,1930.25,1930.25,65,175,240.00
08/05/2014,02:19,1930.25,1930.50,1930.25,1930.50,10,225,235.00
08/05/2014,02:20,1930.25,1930.50,1930.00,1930.25,95,722,817.00
08/05/2014,02:21,1930.50,1930.75,1930.25,1930.50,427,242,669.00
08/05/2014,02:22,1930.50,1930.75,1930.25,1930.50,139,188,327.00
08/05/2014,02:23,1930.25,1931.25,1930.25,1930.75,694,458,1152.00
08/05/2014,02:24,1931.00,1931.00,1930.50,1930.50,86,540,626.00
08/05/2014,02:25,1930.50,1930.75,1930.50,1930.50,3,408,411.00
08/05/2014,02:26,1930.50,1930.50,1930.00,1930.25,440,191,631.00
08/05/2014,02:27,1930.50,1930.75,1930.25,1930.50,152,320,472.00
08/05/2014,02:28,1930.50,1930.50,1930.25,1930.25,171,211,382.00
08/05/2014,02:29,1930.25,1930.50,1930.00,1930.25,87,581,668.00
08/05/2014,02:30,1930.50,1930.50,1930.00,1930.25,9,108,117.00
08/05/2014,02:31,1930.25,1930.75,1930.25,1930.50,423,169,592.00
08/05/2014,02:32,1930.50,1930.75,1930.25,1930.50,91,388,479.00
08/05/2014,02:33,1930.50,1931.00,1930.50,1930.75,249,245,494.00
08/05/2014,02:34,1930.50,1931.00,1930.50,1931.00,230,121,351.00
08/05/2014,02:35,1931.00,1931.00,1930.75,1931.00,283,154,437.00
08/05/2014,02:36,1931.25,1931.25,1931.00,1931.25,69,128,197.00
08/05/2014,02:37,1931.25,1931.50,1931.25,1931.50,687,433,1120.00
08/05/2014,02:38,1931.50,1931.50,1931.00,1931.50,464,433,897.00
08/05/2014,02:39,1931.50,1931.75,1931.50,1931.50,276,286,562.00
08/05/2014,02:40,1931.50,1931.75,1931.50,1931.75,144,128,272.00
08/05/2014,02:41,1931.75,1931.75,1931.50,1931.75,21,263,284.00
08/05/2014,02:42,1931.50,1931.75,1931.50,1931.50,1,406,407.00
08/05/2014,02:43,1931.50,1931.50,1931.25,1931.25,2,95,97.00
08/05/2014,02:44,1931.25,1931.50,1931.00,1931.00,72,294,366.00
08/05/2014,02:45,1931.25,1931.25,1930.50,1930.50,14,519,533.00
08/05/2014,02:46,1930.50,1930.75,1930.50,1930.50,152,432,584.00
08/05/2014,02:47,1930.75,1930.75,1930.25,1930.25,66,599,665.00
08/05/2014,02:48,1930.25,1930.25,1930.00,1930.25,209,52,261.00
08/05/2014,02:49,1930.00,1930.25,1929.75,1930.00,383,244,627.00
08/05/2014,02:50,1930.25,1930.25,1930.00,1930.25,85,12,97.00
08/05/2014,02:51,1930.25,1930.25,1929.25,1929.50,303,377,680.00
08/05/2014,02:52,1929.75,1929.75,1929.50,1929.75,118,283,401.00
08/05/2014,02:53,1929.75,1929.75,1929.50,1929.75,303,130,433.00
08/05/2014,02:54,1930.00,1930.25,1930.00,1930.00,142,115,257.00
08/05/2014,02:55,1930.00,1930.25,1930.00,1930.00,13,13,26.00
08/05/2014,02:56,1930.00,1930.25,1929.75,1930.25,340,160,500.00
08/05/2014,02:57,1930.50,1930.50,1929.75,1929.75,3,425,428.00
08/05/2014,02:58,1930.00,1930.25,1930.00,1930.00,114,159,273.00
08/05/2014,02:59,1930.25,1930.25,1930.00,1930.00,7,29,36.00
08/05/2014,03:00,1930.25,1930.25,1929.75,1929.75,16,235,251.00
08/05/2014,03:01,1930.00,1930.50,1930.00,1930.50,251,188,439.00
08/05/2014,03:02,1930.25,1930.50,1930.00,1930.25,27,114,141.00
08/05/2014,03:03,1930.25,1930.50,1930.00,1930.25,173,143,316.00
08/05/2014,03:04,1930.25,1930.50,1930.25,1930.50,6,15,21.00
08/05/2014,03:05,1930.50,1930.50,1930.25,1930.50,199,8,207.00
08/05/2014,03:06,1930.75,1930.75,1930.25,1930.50,13,242,255.00
08/05/2014,03:07,1930.50,1930.75,1930.25,1930.50,345,405,750.00
08/05/2014,03:08,1930.75,1930.75,1930.50,1930.75,283,99,382.00
08/05/2014,03:09,1930.75,1931.00,1930.75,1930.75,185,133,318.00
08/05/2014,03:10,1930.75,1931.00,1930.50,1930.75,230,448,678.00
08/05/2014,03:11,1930.50,1931.00,1930.50,1931.00,55,177,232.00
08/05/2014,03:12,1931.00,1931.00,1930.75,1930.75,3,175,178.00
08/05/2014,03:13,1930.50,1930.75,1930.50,1930.75,223,1,224.00
08/05/2014,03:14,1930.50,1931.00,1930.50,1930.75,107,161,268.00
08/05/2014,03:15,1930.75,1931.00,1930.75,1930.75,2,291,293.00
08/05/2014,03:16,1930.75,1931.25,1930.75,1931.25,428,67,495.00
08/05/2014,03:17,1931.25,1931.50,1931.25,1931.50,417,344,761.00
08/05/2014,03:18,1931.50,1931.50,1931.25,1931.25,3,6,9.00
08/05/2014,03:19,1931.50,1931.50,1931.25,1931.50,162,1,163.00
08/05/2014,03:20,1931.50,1931.50,1931.25,1931.25,38,37,75.00
08/05/2014,03:21,1931.50,1931.50,1931.50,1931.50,141,0,141.00
08/05/2014,03:22,1931.50,1931.50,1931.25,1931.25,35,10,45.00
08/05/2014,03:23,1931.25,1931.75,1931.25,1931.50,173,39,212.00
08/05/2014,03:24,1931.50,1931.75,1931.50,1931.50,85,2,87.00
08/05/2014,03:25,1931.75,1932.25,1931.50,1932.00,1163,104,1267.00
08/05/2014,03:26,1932.00,1932.25,1932.00,1932.00,70,97,167.00
08/05/2014,03:27,1932.25,1932.50,1932.25,1932.50,1177,1,1178.00
08/05/2014,03:28,1932.50,1932.75,1932.25,1932.75,239,212,451.00
08/05/2014,03:29,1932.75,1933.00,1932.50,1932.75,468,19,487.00
08/05/2014,03:30,1932.75,1932.75,1932.25,1932.75,319,396,715.00
08/05/2014,03:31,1932.75,1932.75,1932.50,1932.50,176,221,397.00
08/05/2014,03:32,1932.50,1932.50,1932.25,1932.50,18,46,64.00
08/05/2014,03:33,1932.50,1932.75,1932.50,1932.50,344,501,845.00
08/05/2014,03:34,1932.50,1933.00,1932.25,1933.00,249,5,254.00
08/05/2014,03:35,1933.00,1933.25,1932.75,1933.00,768,382,1150.00
08/05/2014,03:36,1933.00,1933.25,1933.00,1933.00,11,160,171.00
08/05/2014,03:37,1932.75,1932.75,1932.50,1932.50,1,895,896.00
08/05/2014,03:38,1932.50,1932.75,1932.50,1932.50,18,192,210.00
08/05/2014,03:39,1932.50,1932.75,1932.25,1932.50,35,154,189.00
08/05/2014,03:40,1932.50,1932.50,1932.25,1932.50,130,113,243.00
08/05/2014,03:41,1932.75,1932.75,1932.25,1932.25,31,364,395.00
08/05/2014,03:42,1932.25,1932.50,1932.25,1932.25,8,148,156.00
08/05/2014,03:43,1932.50,1932.50,1932.00,1932.25,73,103,176.00
08/05/2014,03:44,1932.50,1932.75,1932.25,1932.50,172,151,323.00
08/05/2014,03:45,1932.75,1932.75,1932.50,1932.75,11,151,162.00
08/05/2014,03:46,1932.50,1932.75,1932.50,1932.50,1,32,33.00
08/05/2014,03:47,1932.75,1932.75,1932.50,1932.50,15,17,32.00
08/05/2014,03:48,1932.75,1932.75,1932.00,1932.00,1,157,158.00
08/05/2014,03:49,1932.00,1932.25,1932.00,1932.25,116,671,787.00
08/05/2014,03:50,1932.25,1932.50,1932.00,1932.25,72,36,108.00
08/05/2014,03:51,1932.50,1932.50,1931.75,1932.00,92,844,936.00
08/05/2014,03:52,1932.25,1932.25,1932.25,1932.25,291,0,291.00
08/05/2014,03:53,1932.50,1932.50,1932.25,1932.25,1,74,75.00
08/05/2014,03:54,1932.25,1932.25,1932.00,1932.00,2,200,202.00
08/05/2014,03:55,1932.00,1932.25,1932.00,1932.25,124,225,349.00
08/05/2014,03:56,1932.50,1932.50,1932.25,1932.25,102,143,245.00
08/05/2014,03:57,1932.25,1932.25,1932.25,1932.25,0,42,42.00
08/05/2014,03:58,1932.25,1932.25,1932.00,1932.25,82,156,238.00
08/05/2014,03:59,1932.00,1932.25,1932.00,1932.25,195,3,198.00
08/05/2014,04:00,1932.25,1932.25,1932.00,1932.00,31,126,157.00
08/05/2014,04:01,1932.00,1932.25,1932.00,1932.25,48,52,100.00
08/05/2014,04:02,1932.25,1932.25,1931.75,1931.75,6,307,313.00
08/05/2014,04:03,1932.00,1932.25,1931.75,1932.25,178,1,179.00
08/05/2014,04:04,1932.00,1932.50,1931.75,1932.50,238,78,316.00
08/05/2014,04:05,1932.25,1932.25,1932.00,1932.25,147,45,192.00
08/05/2014,04:06,1932.00,1932.00,1931.75,1931.75,50,252,302.00
08/05/2014,04:07,1931.75,1932.00,1931.75,1931.75,3,241,244.00
08/05/2014,04:08,1931.75,1932.00,1931.75,1932.00,187,47,234.00
08/05/2014,04:09,1932.00,1932.00,1932.00,1932.00,4,0,4.00
08/05/2014,04:10,1931.75,1931.75,1931.75,1931.75,0,58,58.00
08/05/2014,04:11,1931.75,1932.00,1931.75,1932.00,80,5,85.00
08/05/2014,04:12,1932.00,1932.25,1932.00,1932.25,127,0,127.00
08/05/2014,04:13,1932.25,1932.50,1932.25,1932.50,146,0,146.00
08/05/2014,04:14,1932.50,1932.50,1932.25,1932.50,162,218,380.00
08/05/2014,04:15,1932.25,1932.25,1932.00,1932.25,135,200,335.00
08/05/2014,04:16,1932.25,1932.25,1932.00,1932.25,177,5,182.00
08/05/2014,04:17,1932.25,1932.50,1932.25,1932.50,197,0,197.00
08/05/2014,04:18,1932.50,1932.50,1932.00,1932.50,151,104,255.00
08/05/2014,04:19,1932.50,1932.50,1932.25,1932.50,28,4,32.00
08/05/2014,04:20,1932.25,1932.75,1932.25,1932.25,55,183,238.00
08/05/2014,04:21,1932.25,1932.50,1932.25,1932.50,244,1,245.00
08/05/2014,04:22,1932.50,1932.75,1932.50,1932.50,302,252,554.00
08/05/2014,04:23,1932.25,1932.25,1931.75,1932.00,32,303,335.00
08/05/2014,04:24,1932.00,1932.50,1931.75,1931.75,366,168,534.00
08/05/2014,04:25,1931.75,1932.25,1931.75,1932.00,300,375,675.00
08/05/2014,04:26,1932.25,1932.25,1932.00,1932.25,284,1,285.00
08/05/2014,04:27,1932.00,1932.25,1932.00,1932.00,5,3,8.00
08/05/2014,04:28,1932.00,1932.00,1931.50,1931.75,215,613,828.00
08/05/2014,04:29,1931.75,1931.75,1931.25,1931.50,587,164,751.00
08/05/2014,04:30,1931.50,1931.50,1931.25,1931.25,0,538,538.00
08/05/2014,04:31,1931.25,1931.25,1931.00,1931.00,58,524,582.00
08/05/2014,04:32,1931.00,1931.25,1930.00,1930.25,168,1431,1599.00
08/05/2014,04:33,1930.25,1930.75,1930.25,1930.50,335,421,756.00
08/05/2014,04:34,1930.50,1930.75,1930.50,1930.75,131,403,534.00
08/05/2014,04:35,1930.75,1931.00,1930.75,1931.00,725,0,725.00
08/05/2014,04:36,1930.75,1931.00,1930.50,1930.75,70,94,164.00
08/05/2014,04:37,1930.75,1930.75,1930.50,1930.75,61,2,63.00
08/05/2014,04:38,1930.75,1931.25,1930.75,1931.00,388,91,479.00
08/05/2014,04:39,1931.25,1931.25,1931.00,1931.25,347,194,541.00
08/05/2014,04:40,1931.25,1931.25,1931.25,1931.25,156,0,156.00
08/05/2014,04:41,1931.25,1931.25,1931.00,1931.25,78,252,330.00
08/05/2014,04:42,1931.00,1931.00,1930.50,1930.75,2,366,368.00
08/05/2014,04:43,1930.75,1931.00,1930.50,1931.00,284,7,291.00
08/05/2014,04:44,1930.75,1931.50,1930.50,1931.50,274,244,518.00
08/05/2014,04:45,1931.25,1931.50,1931.00,1931.25,59,398,457.00
08/05/2014,04:46,1931.25,1931.75,1931.25,1931.75,138,77,215.00
08/05/2014,04:47,1931.75,1931.75,1931.25,1931.50,165,265,430.00
08/05/2014,04:48,1931.50,1931.50,1930.75,1930.75,8,562,570.00
08/05/2014,04:49,1930.75,1931.00,1930.50,1930.75,88,127,215.00
08/05/2014,04:50,1931.00,1931.00,1931.00,1931.00,54,0,54.00
08/05/2014,04:51,1931.00,1931.00,1930.25,1930.50,302,243,545.00
08/05/2014,04:52,1930.50,1930.50,1930.25,1930.25,141,202,343.00
08/05/2014,04:53,1930.25,1930.25,1930.00,1930.25,37,97,134.00
08/05/2014,04:54,1930.25,1930.50,1930.00,1930.00,201,58,259.00
08/05/2014,04:55,1930.00,1930.00,1929.25,1929.50,130,1228,1358.00
08/05/2014,04:56,1929.50,1929.50,1929.50,1929.50,143,0,143.00
08/05/2014,04:57,1929.25,1930.00,1929.25,1929.75,568,240,808.00
08/05/2014,04:58,1929.75,1929.75,1929.50,1929.50,161,30,191.00
08/05/2014,04:59,1929.75,1929.75,1929.50,1929.75,115,71,186.00
08/05/2014,05:00,1929.75,1930.00,1929.50,1929.50,109,114,223.00
08/05/2014,05:01,1929.50,1929.75,1929.50,1929.50,43,85,128.00
08/05/2014,05:02,1929.50,1930.00,1929.25,1929.50,130,365,495.00
08/05/2014,05:03,1929.25,1929.50,1929.25,1929.50,14,131,145.00
08/05/2014,05:04,1929.25,1929.50,1929.25,1929.25,5,71,76.00
08/05/2014,05:05,1929.25,1929.50,1929.00,1929.25,128,132,260.00
08/05/2014,05:06,1929.25,1929.50,1929.25,1929.25,1,299,300.00
08/05/2014,05:07,1929.25,1929.50,1929.00,1929.50,421,515,936.00
08/05/2014,05:08,1929.50,1929.50,1929.00,1929.50,302,176,478.00
08/05/2014,05:09,1929.25,1929.50,1929.00,1929.25,89,226,315.00
08/05/2014,05:10,1929.25,1929.25,1929.00,1929.25,22,47,69.00
08/05/2014,05:11,1929.25,1929.50,1929.00,1929.25,153,45,198.00
08/05/2014,05:12,1929.25,1929.25,1929.25,1929.25,155,0,155.00
08/05/2014,05:13,1929.50,1929.50,1929.00,1929.00,104,538,642.00
08/05/2014,05:14,1929.00,1929.00,1928.75,1928.75,38,114,152.00
08/05/2014,05:15,1928.75,1928.75,1928.50,1928.50,24,196,220.00
08/05/2014,05:16,1928.50,1928.75,1928.50,1928.75,24,9,33.00
08/05/2014,05:17,1928.75,1928.75,1928.50,1928.50,198,14,212.00
08/05/2014,05:18,1928.50,1928.75,1928.50,1928.50,137,210,347.00
08/05/2014,05:19,1928.75,1928.75,1928.25,1928.75,717,310,1027.00
08/05/2014,05:20,1928.75,1928.75,1928.25,1928.50,256,315,571.00
08/05/2014,05:21,1928.50,1928.75,1928.25,1928.50,59,7,66.00
08/05/2014,05:22,1928.50,1928.75,1928.25,1928.50,15,115,130.00
08/05/2014,05:23,1928.25,1928.50,1928.00,1928.25,105,120,225.00
08/05/2014,05:24,1928.25,1928.50,1928.25,1928.25,8,13,21.00
08/05/2014,05:25,1928.50,1928.50,1928.25,1928.50,156,414,570.00
08/05/2014,05:26,1928.50,1928.50,1928.25,1928.50,12,53,65.00
08/05/2014,05:27,1928.50,1929.25,1928.25,1929.25,339,21,360.00
08/05/2014,05:28,1929.25,1929.50,1929.00,1929.25,205,219,424.00
08/05/2014,05:29,1929.25,1929.50,1929.00,1929.50,164,305,469.00
08/05/2014,05:30,1929.25,1929.50,1929.00,1929.25,213,410,623.00
08/05/2014,05:31,1929.25,1929.25,1928.75,1928.75,4,324,328.00
08/05/2014,05:32,1928.75,1929.25,1928.75,1929.25,387,75,462.00
08/05/2014,05:33,1929.25,1929.75,1929.25,1929.25,279,67,346.00
08/05/2014,05:34,1929.25,1929.75,1929.25,1929.50,72,142,214.00
08/05/2014,05:35,1929.25,1930.00,1929.25,1930.00,513,131,644.00
08/05/2014,05:36,1929.75,1930.00,1929.75,1929.75,18,24,42.00
08/05/2014,05:37,1929.75,1930.25,1929.75,1929.75,545,656,1201.00
08/05/2014,05:38,1929.50,1930.00,1929.00,1929.25,192,523,715.00
08/05/2014,05:39,1929.25,1929.50,1929.00,1929.00,138,654,792.00
08/05/2014,05:40,1928.75,1928.75,1928.00,1928.25,665,1270,1935.00
08/05/2014,05:41,1928.50,1928.50,1928.25,1928.50,505,65,570.00
08/05/2014,05:42,1928.25,1928.50,1928.00,1928.25,15,188,203.00
08/05/2014,05:43,1928.00,1928.75,1928.00,1928.75,412,2,414.00
08/05/2014,05:44,1928.75,1928.75,1928.00,1928.25,13,272,285.00
08/05/2014,05:45,1928.25,1928.25,1928.00,1928.00,4,114,118.00
08/05/2014,05:46,1928.00,1928.50,1928.00,1928.50,203,2,205.00
08/05/2014,05:47,1928.50,1928.75,1928.25,1928.75,211,48,259.00
08/05/2014,05:48,1928.50,1928.50,1928.25,1928.50,4,54,58.00
08/05/2014,05:49,1928.50,1928.50,1928.00,1928.25,91,156,247.00
08/05/2014,05:50,1928.00,1928.50,1928.00,1928.25,78,101,179.00
08/05/2014,05:51,1928.00,1928.25,1928.00,1928.25,126,106,232.00
08/05/2014,05:52,1928.00,1928.25,1928.00,1928.00,254,427,681.00
08/05/2014,05:53,1928.00,1928.50,1928.00,1928.25,132,132,264.00
08/05/2014,05:54,1928.25,1929.25,1928.25,1929.25,1059,290,1349.00
08/05/2014,05:55,1929.00,1929.00,1928.75,1928.75,211,503,714.00
08/05/2014,05:56,1929.00,1929.00,1928.75,1928.75,528,167,695.00
08/05/2014,05:57,1928.75,1929.00,1928.50,1928.75,171,260,431.00
08/05/2014,05:58,1928.75,1929.00,1928.50,1929.00,251,25,276.00
08/05/2014,05:59,1929.00,1929.00,1928.75,1929.00,11,2,13.00
08/05/2014,06:00,1928.75,1929.00,1928.75,1929.00,885,156,1041.00
08/05/2014,06:01,1929.25,1929.25,1928.75,1928.75,168,320,488.00
08/05/2014,06:02,1928.75,1929.25,1928.50,1928.50,124,302,426.00
08/05/2014,06:03,1928.75,1928.75,1928.25,1928.25,232,275,507.00
08/05/2014,06:04,1928.50,1928.50,1928.00,1928.50,141,147,288.00
08/05/2014,06:05,1928.50,1928.50,1928.25,1928.50,8,8,16.00
08/05/2014,06:06,1928.50,1928.50,1928.25,1928.50,11,8,19.00
08/05/2014,06:07,1928.50,1928.75,1928.50,1928.75,272,0,272.00
08/05/2014,06:08,1928.50,1928.50,1928.25,1928.25,4,266,270.00
08/05/2014,06:09,1928.25,1928.25,1928.00,1928.25,108,300,408.00
08/05/2014,06:10,1928.00,1928.00,1927.75,1928.00,339,151,490.00
08/05/2014,06:11,1928.00,1928.00,1927.00,1927.00,159,1307,1466.00
08/05/2014,06:12,1927.00,1927.25,1927.00,1927.25,429,61,490.00
08/05/2014,06:13,1927.00,1927.50,1927.00,1927.25,207,119,326.00
08/05/2014,06:14,1927.50,1927.75,1927.00,1927.50,719,318,1037.00
08/05/2014,06:15,1927.50,1928.00,1927.50,1927.75,355,366,721.00
08/05/2014,06:16,1927.75,1927.75,1927.25,1927.25,56,185,241.00
08/05/2014,06:17,1927.25,1927.50,1927.25,1927.50,127,103,230.00
08/05/2014,06:18,1927.50,1927.50,1927.25,1927.50,399,12,411.00
08/05/2014,06:19,1927.50,1927.50,1927.25,1927.25,204,15,219.00
08/05/2014,06:20,1927.25,1927.50,1927.25,1927.50,36,156,192.00
08/05/2014,06:21,1927.25,1927.50,1927.00,1927.00,10,484,494.00
08/05/2014,06:22,1927.00,1927.25,1926.50,1926.50,743,770,1513.00
08/05/2014,06:23,1926.75,1926.75,1926.50,1926.75,137,73,210.00
08/05/2014,06:24,1926.50,1927.25,1926.50,1927.25,408,361,769.00
08/05/2014,06:25,1927.00,1927.50,1927.00,1927.50,307,3,310.00
08/05/2014,06:26,1927.50,1927.75,1927.50,1927.75,128,5,133.00
08/05/2014,06:27,1927.50,1927.75,1927.25,1927.50,323,254,577.00
08/05/2014,06:28,1927.50,1927.50,1927.00,1927.00,238,233,471.00
08/05/2014,06:29,1927.00,1927.25,1926.75,1926.75,31,707,738.00
08/05/2014,06:30,1926.75,1927.00,1926.75,1926.75,1,87,88.00
08/05/2014,06:31,1927.00,1927.25,1926.75,1927.00,287,69,356.00
08/05/2014,06:32,1927.25,1927.50,1927.00,1927.25,549,413,962.00
08/05/2014,06:33,1927.25,1927.25,1927.00,1927.25,424,104,528.00
08/05/2014,06:34,1927.25,1927.25,1926.50,1926.50,147,744,891.00
08/05/2014,06:35,1926.50,1926.50,1926.25,1926.50,280,791,1071.00
08/05/2014,06:36,1926.25,1926.50,1926.00,1926.25,408,681,1089.00
08/05/2014,06:37,1926.25,1926.50,1926.00,1926.25,1048,360,1408.00
08/05/2014,06:38,1926.00,1926.75,1926.00,1926.75,937,221,1158.00
08/05/2014,06:39,1926.75,1926.75,1926.25,1926.50,744,482,1226.00
08/05/2014,06:40,1926.75,1926.75,1926.50,1926.75,191,85,276.00
08/05/2014,06:41,1926.75,1927.00,1926.50,1926.50,216,207,423.00
08/05/2014,06:42,1926.75,1927.00,1926.75,1927.00,267,92,359.00
08/05/2014,06:43,1926.75,1927.00,1926.50,1926.50,35,1082,1117.00
08/05/2014,06:44,1926.50,1926.75,1926.25,1926.50,213,541,754.00
08/05/2014,06:45,1926.50,1926.75,1926.00,1926.50,200,500,700.00
08/05/2014,06:46,1926.50,1926.50,1926.25,1926.50,44,10,54.00
08/05/2014,06:47,1926.25,1926.75,1926.25,1926.50,322,2,324.00
08/05/2014,06:48,1926.75,1927.00,1926.50,1926.50,277,246,523.00
08/05/2014,06:49,1926.75,1927.00,1926.50,1926.75,250,283,533.00
08/05/2014,06:50,1926.75,1926.75,1926.50,1926.75,502,53,555.00
08/05/2014,06:51,1926.75,1926.75,1926.25,1926.25,22,314,336.00
08/05/2014,06:52,1926.25,1926.50,1925.75,1926.00,258,596,854.00
08/05/2014,06:53,1926.25,1926.25,1926.25,1926.25,227,0,227.00
08/05/2014,06:54,1926.25,1926.50,1926.25,1926.50,78,2,80.00
08/05/2014,06:55,1926.25,1926.75,1926.25,1926.75,417,65,482.00
08/05/2014,06:56,1926.75,1926.75,1926.25,1926.75,962,787,1749.00
08/05/2014,06:57,1926.50,1926.50,1926.25,1926.50,510,703,1213.00
08/05/2014,06:58,1926.25,1926.25,1926.00,1926.25,205,63,268.00
08/05/2014,06:59,1926.00,1926.25,1925.75,1926.25,929,405,1334.00
08/05/2014,07:00,1926.00,1926.00,1925.75,1926.00,42,248,290.00
08/05/2014,07:01,1926.00,1926.00,1925.75,1925.75,763,808,1571.00
08/05/2014,07:02,1925.75,1925.75,1925.00,1925.25,721,1966,2687.00
08/05/2014,07:03,1925.25,1925.50,1925.00,1925.25,904,201,1105.00
08/05/2014,07:04,1925.25,1925.50,1925.25,1925.50,357,47,404.00
08/05/2014,07:05,1925.50,1925.75,1925.25,1925.75,311,103,414.00
08/05/2014,07:06,1925.50,1925.75,1925.25,1925.50,81,343,424.00
08/05/2014,07:07,1925.50,1925.50,1924.50,1924.50,1327,1695,3022.00
08/05/2014,07:08,1924.75,1924.75,1924.50,1924.75,1205,59,1264.00
08/05/2014,07:09,1924.75,1925.00,1924.50,1924.75,343,330,673.00
08/05/2014,07:10,1925.00,1925.00,1924.75,1925.00,130,49,179.00
08/05/2014,07:11,1925.00,1925.50,1925.00,1925.25,831,54,885.00
08/05/2014,07:12,1925.25,1925.50,1924.75,1925.00,516,600,1116.00
08/05/2014,07:13,1924.75,1925.00,1924.25,1924.25,44,1043,1087.00
08/05/2014,07:14,1924.00,1924.25,1923.75,1924.25,1547,1261,2808.00
08/05/2014,07:15,1924.25,1924.50,1924.00,1924.25,1189,330,1519.00
08/05/2014,07:16,1924.00,1924.25,1924.00,1924.00,949,209,1158.00
08/05/2014,07:17,1924.25,1924.50,1923.75,1923.75,396,1137,1533.00
08/05/2014,07:18,1923.75,1924.25,1923.75,1924.25,483,367,850.00
08/05/2014,07:19,1924.25,1924.25,1923.75,1924.00,76,769,845.00
08/05/2014,07:20,1924.00,1924.00,1923.50,1923.75,544,1060,1604.00
08/05/2014,07:21,1923.50,1924.25,1923.50,1924.25,1481,1006,2487.00
08/05/2014,07:22,1924.00,1924.50,1924.00,1924.25,382,332,714.00
08/05/2014,07:23,1924.25,1924.50,1924.00,1924.50,865,187,1052.00
08/05/2014,07:24,1924.25,1924.50,1924.25,1924.50,228,89,317.00
08/05/2014,07:25,1924.50,1924.75,1924.25,1924.75,420,470,890.00
08/05/2014,07:26,1924.75,1924.75,1924.50,1924.50,218,320,538.00
08/05/2014,07:27,1924.50,1924.50,1924.00,1924.50,325,495,820.00
08/05/2014,07:28,1924.50,1924.50,1923.75,1924.00,146,469,615.00
08/05/2014,07:29,1924.00,1924.00,1923.75,1924.00,1103,130,1233.00
08/05/2014,07:30,1924.25,1924.50,1923.75,1923.75,176,486,662.00
08/05/2014,07:31,1924.00,1924.25,1922.75,1923.00,1264,1869,3133.00
08/05/2014,07:32,1923.00,1923.25,1922.75,1923.25,1096,943,2039.00
08/05/2014,07:33,1923.25,1923.25,1922.75,1923.00,411,607,1018.00
08/05/2014,07:34,1923.00,1923.25,1922.75,1923.00,1251,840,2091.00
08/05/2014,07:35,1923.25,1923.75,1923.25,1923.75,1547,527,2074.00
08/05/2014,07:36,1923.75,1924.00,1923.50,1923.50,951,339,1290.00
08/05/2014,07:37,1923.75,1923.75,1923.00,1923.25,50,821,871.00
08/05/2014,07:38,1923.00,1923.25,1922.25,1922.75,851,1711,2562.00
08/05/2014,07:39,1923.00,1923.00,1922.25,1922.25,191,783,974.00
08/05/2014,07:40,1922.25,1923.25,1922.25,1923.00,1413,692,2105.00
08/05/2014,07:41,1923.25,1923.50,1923.00,1923.50,689,199,888.00
08/05/2014,07:42,1923.50,1923.75,1923.50,1923.75,371,431,802.00
08/05/2014,07:43,1923.75,1923.75,1923.50,1923.75,1761,129,1890.00
08/05/2014,07:44,1923.75,1923.75,1923.25,1923.25,318,764,1082.00
08/05/2014,07:45,1923.50,1923.50,1923.25,1923.50,732,4,736.00
08/05/2014,07:46,1923.50,1923.50,1923.00,1923.25,882,553,1435.00
08/05/2014,07:47,1923.25,1923.25,1923.00,1923.25,178,129,307.00
08/05/2014,07:48,1923.00,1923.75,1923.00,1923.50,521,451,972.00
08/05/2014,07:49,1923.50,1923.75,1923.50,1923.75,503,3,506.00
08/05/2014,07:50,1924.00,1924.75,1923.75,1924.50,2746,62,2808.00
08/05/2014,07:51,1924.50,1924.75,1924.25,1924.75,629,313,942.00
08/05/2014,07:52,1924.75,1925.50,1924.50,1925.25,2518,1181,3699.00
08/05/2014,07:53,1925.25,1925.50,1925.25,1925.25,632,129,761.00
08/05/2014,07:54,1925.50,1925.75,1925.00,1925.00,404,1154,1558.00
08/05/2014,07:55,1925.25,1925.50,1925.00,1925.50,475,31,506.00
08/05/2014,07:56,1925.25,1925.75,1925.25,1925.50,702,1805,2507.00
08/05/2014,07:57,1925.50,1925.75,1925.25,1925.25,332,592,924.00
08/05/2014,07:58,1925.25,1925.50,1925.25,1925.50,623,597,1220.00
08/05/2014,07:59,1925.25,1925.50,1925.25,1925.50,69,16,85.00
08/05/2014,08:00,1925.50,1925.50,1925.00,1925.25,393,626,1019.00
08/05/2014,08:01,1925.25,1925.50,1925.00,1925.25,395,151,546.00
08/05/2014,08:02,1925.00,1925.25,1924.75,1924.75,8,503,511.00
08/05/2014,08:03,1924.75,1925.00,1924.50,1924.75,605,249,854.00
08/05/2014,08:04,1924.75,1925.25,1924.75,1925.00,1165,383,1548.00
08/05/2014,08:05,1925.00,1925.00,1924.50,1924.50,360,423,783.00
08/05/2014,08:06,1924.50,1925.25,1924.25,1924.50,682,698,1380.00
08/05/2014,08:07,1924.50,1924.50,1923.75,1924.00,783,787,1570.00
08/05/2014,08:08,1924.00,1924.50,1924.00,1924.25,531,25,556.00
08/05/2014,08:09,1924.50,1924.50,1924.00,1924.25,149,320,469.00
08/05/2014,08:10,1924.00,1924.75,1924.00,1924.75,514,7,521.00
08/05/2014,08:11,1924.50,1924.50,1924.00,1924.50,909,437,1346.00
08/05/2014,08:12,1924.50,1924.50,1924.25,1924.25,27,307,334.00
08/05/2014,08:13,1924.25,1924.50,1924.00,1924.00,359,237,596.00
08/05/2014,08:14,1924.00,1924.50,1924.00,1924.25,1062,503,1565.00
08/05/2014,08:15,1924.50,1924.50,1924.25,1924.50,25,490,515.00
08/05/2014,08:16,1924.50,1924.75,1924.25,1924.50,1325,830,2155.00
08/05/2014,08:17,1924.75,1925.00,1924.50,1924.75,441,683,1124.00
08/05/2014,08:18,1925.00,1925.50,1924.75,1925.25,1851,51,1902.00
08/05/2014,08:19,1925.50,1926.00,1925.25,1926.00,1463,420,1883.00
08/05/2014,08:20,1926.00,1926.00,1925.50,1925.75,1242,264,1506.00
08/05/2014,08:21,1925.75,1925.75,1925.50,1925.75,299,40,339.00
08/05/2014,08:22,1925.75,1926.25,1925.50,1925.50,672,743,1415.00
08/05/2014,08:23,1925.75,1926.00,1925.50,1925.75,354,152,506.00
08/05/2014,08:24,1926.00,1926.00,1925.75,1925.75,1125,138,1263.00
08/05/2014,08:25,1925.75,1926.00,1925.50,1925.50,552,553,1105.00
08/05/2014,08:26,1925.75,1925.75,1925.25,1925.25,285,914,1199.00
08/05/2014,08:27,1925.50,1925.50,1925.00,1925.00,146,691,837.00
08/05/2014,08:28,1925.00,1925.50,1924.75,1925.25,584,526,1110.00
08/05/2014,08:29,1925.25,1925.50,1925.00,1925.25,41,867,908.00
08/05/2014,08:30,1925.25,1925.75,1925.25,1925.25,1125,1113,2238.00
08/05/2014,08:31,1925.50,1926.50,1925.25,1925.75,7393,6085,13478.00
08/05/2014,08:32,1925.75,1926.75,1925.75,1925.75,2884,3216,6100.00
08/05/2014,08:33,1925.75,1926.25,1924.25,1924.25,3537,6722,10259.00
08/05/2014,08:34,1924.25,1924.75,1923.50,1924.50,4932,3987,8919.00
08/05/2014,08:35,1924.50,1925.25,1924.25,1925.00,2394,2058,4452.00
08/05/2014,08:36,1924.75,1925.50,1924.25,1925.50,2802,3614,6416.00
08/05/2014,08:37,1925.25,1926.50,1925.25,1926.25,3198,2434,5632.00
08/05/2014,08:38,1926.25,1926.75,1925.75,1926.50,5123,3198,8321.00
08/05/2014,08:39,1926.50,1927.25,1926.25,1927.00,5544,3273,8817.00
08/05/2014,08:40,1927.25,1928.50,1926.75,1928.00,6961,5482,12443.00
08/05/2014,08:41,1928.25,1928.75,1927.50,1927.75,2794,5263,8057.00
08/05/2014,08:42,1927.75,1928.00,1927.25,1928.00,1555,2841,4396.00
08/05/2014,08:43,1927.75,1928.00,1927.00,1927.25,1320,2907,4227.00
08/05/2014,08:44,1927.00,1928.00,1926.50,1928.00,1869,3066,4935.00
08/05/2014,08:45,1928.00,1928.25,1927.00,1927.25,808,1998,2806.00
08/05/2014,08:46,1927.00,1927.50,1925.75,1926.50,2279,6568,8847.00
08/05/2014,08:47,1926.25,1927.25,1925.75,1926.50,2811,5014,7825.00
08/05/2014,08:48,1926.50,1927.25,1926.00,1926.50,3634,3425,7059.00
08/05/2014,08:49,1926.50,1927.00,1925.00,1925.25,2587,4259,6846.00
08/05/2014,08:50,1925.50,1925.50,1924.00,1924.50,4232,7272,11504.00
08/05/2014,08:51,1924.50,1924.50,1921.00,1921.75,12414,17070,29484.00
08/05/2014,08:52,1921.75,1922.75,1921.50,1922.25,3860,4053,7913.00
08/05/2014,08:53,1922.25,1922.50,1921.50,1922.25,4598,3388,7986.00
08/05/2014,08:54,1922.25,1922.75,1921.25,1922.25,2958,3859,6817.00
08/05/2014,08:55,1922.25,1922.25,1921.25,1921.50,3334,4664,7998.00
08/05/2014,08:56,1921.50,1922.25,1920.50,1921.25,6812,8313,15125.00
08/05/2014,08:57,1921.25,1922.25,1921.00,1922.00,2624,2158,4782.00
08/05/2014,08:58,1921.75,1923.75,1921.75,1923.25,6366,1768,8134.00
08/05/2014,08:59,1923.00,1923.00,1922.50,1923.00,1594,1477,3071.00
08/05/2014,09:00,1923.00,1923.75,1922.75,1923.00,1899,588,2487.00
08/05/2014,09:01,1923.50,1925.00,1922.00,1924.75,6012,4331,10343.00
08/05/2014,09:02,1924.75,1925.25,1922.50,1923.25,5674,7121,12795.00
08/05/2014,09:03,1923.00,1924.00,1922.25,1922.25,2257,3292,5549.00
08/05/2014,09:04,1922.50,1922.75,1920.75,1921.00,4281,6092,10373.00
08/05/2014,09:05,1921.00,1921.50,1920.00,1921.50,8805,6199,15004.00
08/05/2014,09:06,1921.50,1923.75,1920.75,1923.25,11623,12087,23710.00
08/05/2014,09:07,1923.25,1923.50,1922.25,1923.25,2897,2755,5652.00
08/05/2014,09:08,1923.00,1923.25,1922.25,1922.50,821,1815,2636.00
08/05/2014,09:09,1922.50,1924.50,1922.25,1923.75,4014,2333,6347.00
08/05/2014,09:10,1923.75,1924.25,1923.50,1924.00,1941,1759,3700.00
08/05/2014,09:11,1923.75,1925.75,1923.50,1925.75,6094,3459,9553.00
08/05/2014,09:12,1925.75,1925.75,1924.50,1925.00,2403,2557,4960.00
08/05/2014,09:13,1925.00,1926.00,1924.75,1925.75,2729,932,3661.00
08/05/2014,09:14,1925.50,1925.50,1924.75,1924.75,1326,2299,3625.00
08/05/2014,09:15,1924.75,1925.50,1924.25,1924.75,1692,2511,4203.00
08/05/2014,09:16,1924.50,1924.75,1923.25,1923.50,2051,2129,4180.00
08/05/2014,09:17,1923.50,1925.00,1923.25,1924.75,3042,1772,4814.00
08/05/2014,09:18,1924.75,1926.25,1924.75,1926.00,3916,1906,5822.00
08/05/2014,09:19,1926.25,1926.50,1924.50,1925.00,2568,2681,5249.00
08/05/2014,09:20,1925.00,1925.25,1923.75,1924.50,2667,3010,5677.00
08/05/2014,09:21,1924.50,1926.00,1924.50,1925.75,2411,1425,3836.00
08/05/2014,09:22,1926.00,1926.00,1925.25,1925.25,1830,1721,3551.00
08/05/2014,09:23,1925.25,1925.75,1924.75,1925.25,1358,1759,3117.00
08/05/2014,09:24,1925.50,1926.75,1925.25,1926.00,3366,1881,5247.00
08/05/2014,09:25,1926.00,1927.50,1926.00,1927.00,5170,3796,8966.00
08/05/2014,09:26,1927.00,1927.25,1926.00,1926.25,1474,2039,3513.00
08/05/2014,09:27,1926.25,1926.75,1925.75,1926.00,1834,1420,3254.00
08/05/2014,09:28,1926.00,1926.75,1925.75,1925.75,1082,1171,2253.00
08/05/2014,09:29,1925.75,1926.50,1925.75,1926.25,1414,733,2147.00
08/05/2014,09:30,1926.25,1927.50,1926.25,1927.25,3090,333,3423.00
08/05/2014,09:31,1927.25,1927.25,1926.00,1926.50,1763,3117,4880.00
08/05/2014,09:32,1926.75,1928.75,1926.50,1928.25,7301,2195,9496.00
08/05/2014,09:33,1928.50,1930.00,1928.25,1929.00,8409,5431,13840.00
08/05/2014,09:34,1929.25,1930.00,1929.00,1930.00,5476,1473,6949.00
08/05/2014,09:35,1929.75,1930.00,1929.00,1929.00,3472,3645,7117.00
08/05/2014,09:36,1929.25,1929.50,1928.25,1928.50,650,3189,3839.00
08/05/2014,09:37,1928.50,1929.25,1928.25,1929.00,2703,1806,4509.00
08/05/2014,09:38,1929.25,1929.25,1928.25,1928.50,312,1951,2263.00
08/05/2014,09:39,1928.50,1928.75,1927.50,1927.75,1127,3787,4914.00
08/05/2014,09:40,1927.75,1928.25,1927.25,1928.00,2451,1682,4133.00
08/05/2014,09:41,1928.00,1929.25,1927.75,1928.25,2695,3271,5966.00
08/05/2014,09:42,1928.00,1928.50,1927.75,1928.25,778,645,1423.00
08/05/2014,09:43,1928.00,1928.25,1927.50,1927.75,773,537,1310.00
08/05/2014,09:44,1927.75,1928.00,1927.25,1927.50,785,1026,1811.00
08/05/2014,09:45,1927.50,1927.50,1926.75,1927.00,581,3200,3781.00
08/05/2014,09:46,1927.00,1927.75,1927.00,1927.75,868,1087,1955.00
08/05/2014,09:47,1927.50,1928.25,1927.50,1928.25,1792,367,2159.00
08/05/2014,09:48,1928.25,1929.00,1928.00,1928.75,2699,995,3694.00
08/05/2014,09:49,1929.00,1929.25,1928.50,1929.00,886,2193,3079.00
08/05/2014,09:50,1929.00,1929.50,1928.75,1929.50,2722,167,2889.00
08/05/2014,09:51,1929.50,1929.75,1928.50,1928.75,1842,1564,3406.00
08/05/2014,09:52,1928.75,1929.00,1927.50,1927.50,1113,1848,2961.00
08/05/2014,09:53,1927.75,1928.00,1927.25,1927.50,2988,1489,4477.00
08/05/2014,09:54,1927.50,1928.00,1927.25,1927.50,649,1125,1774.00
08/05/2014,09:55,1927.50,1928.00,1927.00,1927.75,1546,1327,2873.00
08/05/2014,09:56,1927.75,1928.00,1927.00,1927.50,2305,1490,3795.00
08/05/2014,09:57,1927.50,1928.25,1927.50,1928.00,789,1165,1954.00
08/05/2014,09:58,1928.25,1928.25,1927.50,1927.50,296,895,1191.00
08/05/2014,09:59,1927.50,1927.75,1925.25,1925.25,3761,8627,12388.00
08/05/2014,10:00,1925.25,1926.25,1925.00,1926.00,3093,2174,5267.00
08/05/2014,10:01,1926.00,1926.25,1925.25,1925.25,1600,1811,3411.00
08/05/2014,10:02,1925.50,1926.50,1925.25,1926.50,1885,661,2546.00
08/05/2014,10:03,1926.25,1926.50,1924.00,1924.50,2611,5717,8328.00
08/05/2014,10:04,1924.50,1924.75,1923.50,1924.00,3166,3959,7125.00
08/05/2014,10:05,1923.75,1925.25,1923.75,1924.25,1766,1408,3174.00
08/05/2014,10:06,1924.50,1925.00,1924.00,1925.00,1374,1271,2645.00
08/05/2014,10:07,1925.25,1926.00,1925.00,1925.75,2246,1798,4044.00
08/05/2014,10:08,1926.00,1926.25,1925.25,1925.50,2010,2138,4148.00
08/05/2014,10:09,1925.50,1926.00,1925.50,1925.50,1420,1544,2964.00
08/05/2014,10:10,1925.25,1925.25,1924.00,1924.75,1112,2696,3808.00
08/05/2014,10:11,1924.75,1925.25,1924.00,1925.25,1859,2062,3921.00
08/05/2014,10:12,1925.25,1925.50,1924.75,1925.25,1773,2056,3829.00
08/05/2014,10:13,1925.50,1926.50,1925.50,1926.25,3021,2944,5965.00
08/05/2014,10:14,1926.25,1927.25,1926.00,1927.25,2598,686,3284.00
08/05/2014,10:15,1927.25,1928.25,1926.75,1928.00,4580,3437,8017.00
08/05/2014,10:16,1927.75,1929.50,1927.75,1928.75,5137,2566,7703.00
08/05/2014,10:17,1928.75,1928.75,1927.75,1928.25,1586,2206,3792.00
08/05/2014,10:18,1928.25,1928.50,1928.00,1928.25,1017,1391,2408.00
08/05/2014,10:19,1928.00,1928.75,1928.00,1928.75,1767,580,2347.00
08/05/2014,10:20,1928.75,1929.00,1928.25,1929.00,853,884,1737.00
08/05/2014,10:21,1928.75,1929.25,1928.50,1929.25,1358,1621,2979.00
08/05/2014,10:22,1929.25,1930.50,1929.25,1929.75,4323,4239,8562.00
08/05/2014,10:23,1929.75,1930.00,1929.00,1929.25,2889,2243,5132.00
08/05/2014,10:24,1929.25,1929.25,1928.50,1928.75,1167,5401,6568.00
08/05/2014,10:25,1928.50,1928.75,1928.25,1928.75,1372,822,2194.00
08/05/2014,10:26,1928.50,1928.75,1927.75,1928.50,3462,2937,6399.00
08/05/2014,10:27,1928.25,1928.50,1927.00,1927.50,1633,3873,5506.00
08/05/2014,10:28,1927.50,1928.00,1927.25,1927.75,1480,494,1974.00
08/05/2014,10:29,1928.00,1928.50,1928.00,1928.50,728,642,1370.00
08/05/2014,10:30,1928.25,1928.50,1927.25,1927.25,474,2190,2664.00
08/05/2014,10:31,1927.25,1928.25,1927.25,1927.75,2089,1439,3528.00
08/05/2014,10:32,1927.75,1928.25,1927.50,1928.00,2090,761,2851.00
08/05/2014,10:33,1928.25,1928.50,1927.75,1927.75,449,1334,1783.00
08/05/2014,10:34,1928.00,1928.50,1927.50,1927.75,694,1050,1744.00
08/05/2014,10:35,1927.50,1927.75,1926.50,1927.00,1665,2774,4439.00
08/05/2014,10:36,1927.00,1927.50,1926.25,1927.25,1936,1268,3204.00
08/05/2014,10:37,1927.25,1927.25,1926.50,1926.50,415,922,1337.00
08/05/2014,10:38,1926.75,1927.00,1926.50,1926.75,1081,1489,2570.00
08/05/2014,10:39,1927.00,1927.25,1926.25,1926.50,199,850,1049.00
08/05/2014,10:40,1926.25,1927.00,1926.25,1926.75,1432,860,2292.00
08/05/2014,10:41,1926.75,1926.75,1925.75,1926.75,1461,1566,3027.00
08/05/2014,10:42,1926.50,1927.00,1926.50,1927.00,280,530,810.00
08/05/2014,10:43,1927.00,1927.25,1926.75,1926.75,617,1013,1630.00
08/05/2014,10:44,1926.75,1927.25,1926.75,1927.00,255,912,1167.00
08/05/2014,10:45,1927.00,1927.25,1926.75,1926.75,424,971,1395.00
08/05/2014,10:46,1926.75,1926.75,1926.25,1926.50,556,348,904.00
08/05/2014,10:47,1926.50,1926.50,1925.75,1926.25,342,1552,1894.00
08/05/2014,10:48,1926.25,1926.25,1924.75,1924.75,749,2712,3461.00
08/05/2014,10:49,1924.75,1925.00,1924.00,1925.00,2466,1777,4243.00
08/05/2014,10:50,1925.00,1925.00,1924.25,1924.50,358,1201,1559.00
08/05/2014,10:51,1924.50,1925.00,1924.25,1925.00,1078,265,1343.00
08/05/2014,10:52,1925.00,1925.50,1924.75,1925.25,1379,693,2072.00
08/05/2014,10:53,1925.25,1925.50,1925.00,1925.50,1019,324,1343.00
08/05/2014,10:54,1925.50,1926.00,1925.25,1925.75,1138,210,1348.00
08/05/2014,10:55,1925.50,1925.75,1925.00,1925.25,204,1097,1301.00
08/05/2014,10:56,1925.25,1925.75,1925.25,1925.75,997,234,1231.00
08/05/2014,10:57,1925.75,1926.00,1925.25,1925.75,1294,1266,2560.00
08/05/2014,10:58,1925.75,1925.75,1924.00,1924.75,1589,2913,4502.00
08/05/2014,10:59,1924.75,1924.75,1923.50,1923.50,1439,2340,3779.00
08/05/2014,11:00,1923.50,1924.50,1923.50,1924.25,1778,2512,4290.00
08/05/2014,11:01,1924.00,1924.50,1924.00,1924.50,1757,355,2112.00
08/05/2014,11:02,1924.50,1925.50,1924.50,1925.25,2036,671,2707.00
08/05/2014,11:03,1925.25,1925.50,1924.75,1925.25,549,500,1049.00
08/05/2014,11:04,1925.00,1925.25,1924.50,1924.75,610,1081,1691.00
08/05/2014,11:05,1924.75,1925.00,1924.00,1924.50,189,924,1113.00
08/05/2014,11:06,1924.25,1924.50,1923.25,1923.75,1787,2613,4400.00
08/05/2014,11:07,1923.75,1924.00,1922.75,1923.50,1138,2533,3671.00
08/05/2014,11:08,1923.50,1923.75,1922.75,1923.50,1222,850,2072.00
08/05/2014,11:09,1923.50,1923.75,1923.25,1923.50,648,198,846.00
08/05/2014,11:10,1923.75,1924.50,1923.50,1924.00,1075,1279,2354.00
08/05/2014,11:11,1923.75,1924.25,1923.75,1924.00,643,1099,1742.00
08/05/2014,11:12,1924.00,1924.50,1924.00,1924.50,932,170,1102.00
08/05/2014,11:13,1924.50,1924.50,1924.00,1924.25,450,1014,1464.00
08/05/2014,11:14,1924.25,1924.25,1923.75,1924.00,893,477,1370.00
08/05/2014,11:15,1924.00,1924.75,1923.75,1924.75,1164,81,1245.00
08/05/2014,11:16,1924.75,1924.75,1923.75,1924.25,501,628,1129.00
08/05/2014,11:17,1924.25,1924.50,1923.50,1924.00,313,740,1053.00
08/05/2014,11:18,1924.00,1924.50,1923.75,1924.25,717,576,1293.00
08/05/2014,11:19,1924.50,1924.50,1924.25,1924.25,498,542,1040.00
08/05/2014,11:20,1924.50,1925.00,1924.25,1925.00,1663,280,1943.00
08/05/2014,11:21,1924.75,1925.00,1924.50,1924.75,470,713,1183.00
08/05/2014,11:22,1925.00,1925.00,1924.75,1924.75,71,33,104.00
08/05/2014,11:23,1925.00,1925.00,1924.00,1924.25,411,1413,1824.00
08/05/2014,11:24,1924.00,1924.00,1922.50,1922.75,730,2112,2842.00
08/05/2014,11:25,1922.75,1922.75,1921.00,1921.25,1328,4569,5897.00
08/05/2014,11:26,1921.00,1922.25,1921.00,1922.00,3101,1566,4667.00
08/05/2014,11:27,1922.25,1922.25,1921.25,1921.50,813,2526,3339.00
08/05/2014,11:28,1921.50,1922.00,1921.25,1921.50,1131,688,1819.00
08/05/2014,11:29,1921.25,1922.00,1921.25,1921.75,598,241,839.00
08/05/2014,11:30,1922.00,1923.00,1921.75,1923.00,1690,298,1988.00
08/05/2014,11:31,1922.75,1923.25,1922.25,1922.75,769,802,1571.00
08/05/2014,11:32,1922.75,1923.25,1922.50,1923.00,846,728,1574.00
08/05/2014,11:33,1923.00,1923.50,1922.50,1923.25,1059,1054,2113.00
08/05/2014,11:34,1923.25,1923.50,1922.75,1923.00,317,480,797.00
08/05/2014,11:35,1922.75,1923.25,1922.75,1923.25,217,722,939.00
08/05/2014,11:36,1923.25,1923.25,1922.25,1922.50,895,966,1861.00
08/05/2014,11:37,1922.50,1922.50,1921.25,1921.25,923,1565,2488.00
08/05/2014,11:38,1921.25,1921.75,1921.00,1921.25,1065,977,2042.00
08/05/2014,11:39,1921.25,1921.25,1920.00,1920.25,2845,4498,7343.00
08/05/2014,11:40,1920.50,1921.50,1920.25,1921.50,1963,636,2599.00
08/05/2014,11:41,1921.25,1922.25,1921.00,1922.00,1259,1100,2359.00
08/05/2014,11:42,1921.75,1922.25,1921.50,1922.00,976,459,1435.00
08/05/2014,11:43,1921.75,1922.00,1920.50,1920.50,79,1603,1682.00
08/05/2014,11:44,1920.75,1921.50,1920.25,1921.25,1008,582,1590.00
08/05/2014,11:45,1921.25,1921.75,1921.00,1921.50,590,742,1332.00
08/05/2014,11:46,1921.25,1922.25,1921.00,1922.25,1845,224,2069.00
08/05/2014,11:47,1922.25,1922.75,1922.25,1922.75,957,679,1636.00
08/05/2014,11:48,1922.75,1923.00,1922.00,1922.00,700,1265,1965.00
08/05/2014,11:49,1922.25,1922.50,1922.00,1922.50,235,194,429.00
08/05/2014,11:50,1922.25,1922.50,1921.50,1922.00,864,1034,1898.00
08/05/2014,11:51,1922.00,1922.00,1921.50,1922.00,253,805,1058.00
08/05/2014,11:52,1922.00,1922.00,1921.75,1922.00,819,281,1100.00
08/05/2014,11:53,1922.00,1922.25,1921.75,1922.00,96,302,398.00
08/05/2014,11:54,1921.75,1922.25,1921.50,1921.50,273,869,1142.00
08/05/2014,11:55,1921.50,1922.50,1921.50,1922.50,1766,148,1914.00
08/05/2014,11:56,1922.75,1923.25,1922.50,1922.75,1488,2355,3843.00
08/05/2014,11:57,1922.75,1923.00,1922.50,1922.75,746,412,1158.00
08/05/2014,11:58,1922.50,1922.50,1921.75,1922.00,467,1121,1588.00
08/05/2014,11:59,1921.75,1922.50,1921.75,1922.50,1109,35,1144.00
08/05/2014,12:00,1922.50,1923.25,1922.50,1923.00,1583,36,1619.00
08/05/2014,12:01,1923.25,1923.25,1922.25,1923.00,1373,847,2220.00
08/05/2014,12:02,1923.00,1923.25,1922.75,1922.75,440,283,723.00
08/05/2014,12:03,1923.00,1923.00,1922.00,1922.00,573,919,1492.00
08/05/2014,12:04,1921.75,1922.75,1921.75,1922.75,1239,48,1287.00
08/05/2014,12:05,1922.50,1922.50,1921.50,1921.75,515,1509,2024.00
08/05/2014,12:06,1921.75,1922.25,1921.50,1922.25,343,286,629.00
08/05/2014,12:07,1922.25,1922.50,1922.00,1922.00,616,180,796.00
08/05/2014,12:08,1922.25,1923.00,1922.25,1923.00,925,196,1121.00
08/05/2014,12:09,1923.00,1923.00,1922.25,1922.50,97,652,749.00
08/05/2014,12:10,1922.50,1922.75,1922.00,1922.00,406,319,725.00
08/05/2014,12:11,1922.00,1923.00,1922.00,1922.75,842,8,850.00
08/05/2014,12:12,1922.75,1923.00,1922.25,1922.75,493,467,960.00
08/05/2014,12:13,1922.75,1923.00,1922.00,1922.00,736,1611,2347.00
08/05/2014,12:14,1922.00,1922.50,1921.75,1922.50,1224,37,1261.00
08/05/2014,12:15,1922.25,1923.00,1922.25,1923.00,791,873,1664.00
08/05/2014,12:16,1923.00,1923.00,1922.50,1922.75,304,434,738.00
08/05/2014,12:17,1922.50,1923.00,1922.25,1923.00,466,278,744.00
08/05/2014,12:18,1923.00,1923.75,1922.50,1923.50,1853,2245,4098.00
08/05/2014,12:19,1923.75,1924.25,1923.75,1924.25,3372,1232,4604.00
08/05/2014,12:20,1924.25,1924.50,1923.75,1924.25,792,1464,2256.00
08/05/2014,12:21,1924.25,1924.50,1923.75,1924.50,1715,561,2276.00
08/05/2014,12:22,1924.50,1924.75,1924.25,1924.50,880,323,1203.00
08/05/2014,12:23,1924.50,1924.75,1924.25,1924.25,906,1477,2383.00
08/05/2014,12:24,1924.25,1924.25,1923.50,1923.75,646,745,1391.00
08/05/2014,12:25,1923.75,1924.00,1923.50,1924.00,989,73,1062.00
08/05/2014,12:26,1923.75,1924.75,1923.75,1924.50,1606,226,1832.00
08/05/2014,12:27,1924.75,1925.50,1924.75,1924.75,1839,2415,4254.00
08/05/2014,12:28,1924.75,1925.00,1924.00,1924.25,454,1152,1606.00
08/05/2014,12:29,1924.25,1924.50,1924.25,1924.25,12,348,360.00
08/05/2014,12:30,1924.25,1925.00,1924.25,1924.75,614,188,802.00
08/05/2014,12:31,1924.75,1925.00,1924.25,1924.25,908,1036,1944.00
08/05/2014,12:32,1924.50,1924.50,1923.50,1923.75,2201,1601,3802.00
08/05/2014,12:33,1923.75,1924.00,1923.50,1923.75,796,996,1792.00
08/05/2014,12:34,1923.50,1923.75,1923.00,1923.50,1337,888,2225.00
08/05/2014,12:35,1923.75,1923.75,1923.50,1923.50,648,352,1000.00
08/05/2014,12:36,1923.50,1923.75,1922.25,1922.50,1139,2485,3624.00
08/05/2014,12:37,1922.50,1922.75,1921.00,1921.00,1603,2916,4519.00
08/05/2014,12:38,1921.00,1922.00,1921.00,1922.00,1535,1143,2678.00
08/05/2014,12:39,1921.75,1922.00,1920.50,1920.50,1122,2402,3524.00
08/05/2014,12:40,1920.50,1920.75,1914.50,1914.75,11664,28992,40656.00
08/05/2014,12:41,1914.75,1916.50,1913.75,1916.25,8697,10045,18742.00
08/05/2014,12:42,1916.25,1917.00,1915.00,1916.75,7892,4531,12423.00
08/05/2014,12:43,1916.75,1916.75,1914.25,1914.25,4820,7865,12685.00
08/05/2014,12:44,1914.25,1915.00,1911.00,1911.25,7548,12920,20468.00
08/05/2014,12:45,1911.25,1912.25,1910.25,1911.75,6922,9699,16621.00
08/05/2014,12:46,1911.75,1914.25,1911.00,1913.50,10452,5532,15984.00
08/05/2014,12:47,1913.75,1914.75,1913.00,1914.50,4829,3443,8272.00
08/05/2014,12:48,1914.50,1915.25,1913.50,1914.50,3486,3328,6814.00
08/05/2014,12:49,1914.25,1916.00,1913.75,1915.25,4258,3757,8015.00
08/05/2014,12:50,1915.25,1915.50,1913.75,1914.00,1931,4784,6715.00
08/05/2014,12:51,1914.25,1914.25,1912.50,1912.75,2369,4625,6994.00
08/05/2014,12:52,1912.50,1914.00,1911.75,1914.00,4830,4534,9364.00
08/05/2014,12:53,1913.75,1914.50,1912.75,1914.00,2924,2386,5310.00
08/05/2014,12:54,1914.25,1915.00,1914.00,1914.25,1711,1466,3177.00
08/05/2014,12:55,1914.25,1915.25,1914.25,1915.25,1969,2357,4326.00
08/05/2014,12:56,1915.25,1916.25,1915.00,1915.25,5163,2572,7735.00
08/05/2014,12:57,1915.25,1916.00,1914.75,1915.25,1858,2238,4096.00
08/05/2014,12:58,1915.25,1915.75,1914.50,1915.50,2111,1723,3834.00
08/05/2014,12:59,1915.25,1915.75,1915.00,1915.00,1286,1556,2842.00
08/05/2014,13:00,1915.00,1915.50,1912.75,1913.00,2183,4179,6362.00
08/05/2014,13:01,1912.75,1913.75,1911.75,1911.75,3892,5737,9629.00
08/05/2014,13:02,1911.75,1913.75,1911.25,1913.25,5170,5653,10823.00
08/05/2014,13:03,1913.25,1913.75,1912.25,1913.25,3161,1952,5113.00
08/05/2014,13:04,1913.25,1913.50,1912.25,1912.50,1497,3570,5067.00
08/05/2014,13:05,1912.25,1913.25,1912.00,1913.00,2437,1579,4016.00
08/05/2014,13:06,1913.00,1913.00,1911.00,1911.00,1098,4437,5535.00
08/05/2014,13:07,1911.00,1912.50,1910.50,1912.00,2963,3210,6173.00
08/05/2014,13:08,1912.00,1912.00,1910.00,1910.75,2999,6273,9272.00
08/05/2014,13:09,1911.00,1912.00,1909.00,1909.25,6213,8338,14551.00
08/05/2014,13:10,1909.00,1909.50,1907.50,1908.25,6473,9617,16090.00
08/05/2014,13:11,1908.25,1910.75,1908.00,1910.50,7541,2455,9996.00
08/05/2014,13:12,1910.50,1911.00,1909.50,1909.50,2644,4081,6725.00
08/05/2014,13:13,1909.50,1910.75,1908.50,1910.50,3634,3421,7055.00
08/05/2014,13:14,1910.50,1910.75,1909.25,1910.00,1914,2412,4326.00
08/05/2014,13:15,1909.75,1912.25,1909.75,1911.75,4937,2156,7093.00
08/05/2014,13:16,1911.75,1912.50,1910.75,1911.25,1807,2205,4012.00
08/05/2014,13:17,1911.00,1911.75,1909.75,1909.75,1101,2478,3579.00
08/05/2014,13:18,1910.00,1911.25,1909.75,1911.00,1587,690,2277.00
08/05/2014,13:19,1911.00,1912.00,1910.50,1911.25,1959,1562,3521.00
08/05/2014,13:20,1911.50,1912.25,1910.75,1911.25,1634,1470,3104.00
08/05/2014,13:21,1911.00,1912.75,1911.00,1912.75,2531,284,2815.00
08/05/2014,13:22,1912.50,1913.00,1912.00,1912.50,1022,1674,2696.00
08/05/2014,13:23,1912.25,1913.25,1912.25,1912.75,3823,1922,5745.00
08/05/2014,13:24,1912.75,1913.25,1912.25,1912.75,1178,1793,2971.00
08/05/2014,13:25,1912.75,1912.75,1911.00,1911.50,1084,2701,3785.00
08/05/2014,13:26,1911.50,1912.25,1911.00,1911.50,1262,955,2217.00
08/05/2014,13:27,1911.75,1912.00,1911.00,1911.50,1005,1676,2681.00
08/05/2014,13:28,1911.25,1912.50,1910.75,1912.25,1798,1815,3613.00
08/05/2014,13:29,1912.25,1912.50,1911.25,1911.50,1025,964,1989.00
08/05/2014,13:30,1911.50,1914.00,1911.00,1913.50,4700,1139,5839.00
08/05/2014,13:31,1913.50,1915.00,1913.25,1914.75,5011,2571,7582.00
08/05/2014,13:32,1915.00,1916.00,1914.75,1915.50,3924,3059,6983.00
08/05/2014,13:33,1915.50,1916.00,1914.75,1914.75,1247,2046,3293.00
08/05/2014,13:34,1915.00,1915.25,1914.25,1915.00,1839,1856,3695.00
08/05/2014,13:35,1914.75,1915.00,1914.25,1914.50,719,1001,1720.00
08/05/2014,13:36,1914.50,1914.75,1914.00,1914.75,632,1200,1832.00
08/05/2014,13:37,1914.75,1915.75,1914.50,1915.50,1591,1582,3173.00
08/05/2014,13:38,1915.50,1915.75,1914.25,1914.50,1442,2135,3577.00
08/05/2014,13:39,1914.50,1915.25,1914.25,1914.75,1373,577,1950.00
08/05/2014,13:40,1915.00,1915.25,1913.75,1913.75,898,1849,2747.00
08/05/2014,13:41,1913.50,1914.25,1913.50,1913.50,1511,1168,2679.00
08/05/2014,13:42,1913.75,1914.50,1913.50,1913.50,960,1124,2084.00
08/05/2014,13:43,1913.75,1913.75,1912.50,1913.50,1916,1682,3598.00
08/05/2014,13:44,1913.50,1914.00,1913.25,1913.75,857,357,1214.00
08/05/2014,13:45,1913.50,1913.50,1912.75,1913.50,759,935,1694.00
08/05/2014,13:46,1913.50,1914.50,1913.25,1914.00,803,1189,1992.00
08/05/2014,13:47,1914.00,1914.25,1913.75,1914.00,940,774,1714.00
08/05/2014,13:48,1914.25,1914.50,1913.50,1913.50,453,876,1329.00
08/05/2014,13:49,1913.50,1915.25,1913.50,1914.75,2917,2115,5032.00
08/05/2014,13:50,1914.75,1914.75,1913.25,1914.00,1909,2358,4267.00
08/05/2014,13:51,1914.00,1914.25,1912.00,1912.50,1858,3122,4980.00
08/05/2014,13:52,1912.75,1913.00,1912.00,1912.50,1310,1656,2966.00
08/05/2014,13:53,1912.50,1913.00,1912.00,1912.25,1009,957,1966.00
08/05/2014,13:54,1912.25,1913.25,1912.00,1913.25,696,1010,1706.00
08/05/2014,13:55,1913.25,1913.50,1912.50,1913.00,529,1410,1939.00
08/05/2014,13:56,1913.00,1913.25,1912.50,1912.75,1125,434,1559.00
08/05/2014,13:57,1912.75,1913.50,1912.75,1912.75,594,1240,1834.00
08/05/2014,13:58,1913.00,1914.50,1913.00,1913.75,2787,1104,3891.00
08/05/2014,13:59,1913.75,1914.25,1913.00,1913.50,846,912,1758.00
08/05/2014,14:00,1913.50,1913.50,1911.75,1912.00,706,2634,3340.00
08/05/2014,14:01,1911.75,1912.00,1911.00,1911.00,2198,3330,5528.00
08/05/2014,14:02,1911.25,1912.00,1910.75,1912.00,1787,1590,3377.00
08/05/2014,14:03,1912.00,1912.00,1910.75,1911.75,1513,1563,3076.00
08/05/2014,14:04,1911.75,1912.25,1911.50,1912.25,983,539,1522.00
08/05/2014,14:05,1912.25,1912.25,1910.50,1910.75,378,2998,3376.00
08/05/2014,14:06,1910.75,1911.25,1910.00,1911.25,2329,2242,4571.00
08/05/2014,14:07,1911.50,1911.75,1911.00,1911.25,1318,1238,2556.00
08/05/2014,14:08,1911.25,1911.25,1910.25,1911.25,1345,895,2240.00
08/05/2014,14:09,1911.25,1911.25,1909.00,1910.00,2876,3454,6330.00
08/05/2014,14:10,1909.75,1910.00,1908.75,1909.75,2329,2184,4513.00
08/05/2014,14:11,1909.75,1910.75,1909.00,1910.50,2692,2187,4879.00
08/05/2014,14:12,1910.50,1911.00,1909.25,1909.75,1519,2894,4413.00
08/05/2014,14:13,1909.75,1910.00,1908.25,1908.50,1846,3473,5319.00
08/05/2014,14:14,1908.50,1909.50,1908.25,1909.50,1996,1428,3424.00
08/05/2014,14:15,1909.50,1910.50,1908.75,1910.00,2343,2225,4568.00
08/05/2014,14:16,1910.00,1910.75,1909.25,1910.50,2203,2105,4308.00
08/05/2014,14:17,1910.25,1911.25,1909.75,1910.75,1892,1647,3539.00
08/05/2014,14:18,1910.75,1911.75,1910.50,1911.75,3092,1686,4778.00
08/05/2014,14:19,1911.75,1912.25,1911.25,1911.75,3354,2063,5417.00
08/05/2014,14:20,1911.50,1912.25,1910.75,1911.75,1970,3056,5026.00
08/05/2014,14:21,1911.75,1913.00,1911.25,1912.75,2150,2002,4152.00
08/05/2014,14:22,1912.75,1913.00,1912.25,1912.75,2314,1900,4214.00
08/05/2014,14:23,1912.50,1912.50,1911.50,1911.75,1383,2373,3756.00
08/05/2014,14:24,1911.75,1912.75,1911.50,1912.50,1842,1128,2970.00
08/05/2014,14:25,1912.50,1913.50,1912.25,1912.50,2145,2075,4220.00
08/05/2014,14:26,1912.75,1913.25,1912.25,1912.75,1330,1552,2882.00
08/05/2014,14:27,1913.00,1913.25,1912.25,1912.75,970,1356,2326.00
08/05/2014,14:28,1912.75,1912.75,1911.25,1911.50,986,3496,4482.00
08/05/2014,14:29,1911.50,1913.00,1911.50,1912.75,2744,1647,4391.00
08/05/2014,14:30,1912.75,1912.75,1910.75,1911.25,1225,3401,4626.00
08/05/2014,14:31,1911.25,1912.25,1911.25,1912.00,2930,1908,4838.00
08/05/2014,14:32,1912.00,1913.50,1912.00,1912.75,3537,1587,5124.00
08/05/2014,14:33,1913.00,1914.25,1912.50,1914.00,4345,2241,6586.00
08/05/2014,14:34,1914.00,1915.00,1914.00,1914.25,1964,2351,4315.00
08/05/2014,14:35,1914.25,1915.00,1914.00,1914.50,1210,1453,2663.00
08/05/2014,14:36,1914.50,1916.00,1914.50,1915.75,3753,1439,5192.00
08/05/2014,14:37,1915.75,1917.50,1915.75,1916.25,6135,4632,10767.00
08/05/2014,14:38,1916.25,1916.50,1915.50,1916.00,1751,2853,4604.00
08/05/2014,14:39,1916.00,1916.50,1915.50,1915.75,1918,1631,3549.00
08/05/2014,14:40,1915.75,1916.00,1915.00,1915.00,1732,1753,3485.00
08/05/2014,14:41,1915.25,1915.75,1914.50,1914.50,924,2788,3712.00
08/05/2014,14:42,1914.50,1915.00,1914.25,1914.75,2136,3504,5640.00
08/05/2014,14:43,1914.75,1915.25,1914.50,1915.25,881,620,1501.00
08/05/2014,14:44,1915.00,1916.00,1915.00,1915.75,2886,1864,4750.00
08/05/2014,14:45,1915.75,1916.00,1915.25,1915.25,1339,1661,3000.00
08/05/2014,14:46,1915.50,1916.75,1915.25,1915.75,3727,3174,6901.00
08/05/2014,14:47,1915.75,1916.00,1914.50,1914.75,637,4239,4876.00
08/05/2014,14:48,1915.00,1916.00,1914.75,1915.75,3421,1802,5223.00
08/05/2014,14:49,1915.75,1915.75,1914.50,1914.75,1728,2813,4541.00
08/05/2014,14:50,1915.00,1915.25,1914.25,1915.00,2809,2189,4998.00
08/05/2014,14:51,1915.00,1916.00,1914.75,1915.25,2419,3797,6216.00
08/05/2014,14:52,1915.25,1915.50,1914.50,1914.75,2447,1854,4301.00
08/05/2014,14:53,1915.00,1915.50,1914.75,1915.25,2960,673,3633.00
08/05/2014,14:54,1915.50,1915.50,1914.75,1914.75,1522,1599,3121.00
08/05/2014,14:55,1914.75,1915.25,1914.25,1914.50,2702,3039,5741.00
08/05/2014,14:56,1914.50,1915.75,1914.50,1915.75,5124,2130,7254.00
08/05/2014,14:57,1915.75,1917.00,1915.50,1917.00,6423,1971,8394.00
08/05/2014,14:58,1916.75,1917.00,1916.00,1916.00,1994,6155,8149.00
08/05/2014,14:59,1916.00,1916.25,1914.75,1915.00,1159,8191,9350.00
08/05/2014,15:00,1914.75,1915.25,1913.75,1914.00,15443,27092,42535.00
08/05/2014,15:01,1914.25,1915.00,1913.25,1914.50,13094,12596,25690.00
08/05/2014,15:02,1914.25,1914.50,1912.50,1913.25,2797,8823,11620.00
08/05/2014,15:03,1913.00,1913.75,1913.00,1913.75,2144,771,2915.00
08/05/2014,15:04,1913.75,1913.75,1913.25,1913.25,472,1768,2240.00
08/05/2014,15:05,1913.50,1913.50,1913.00,1913.25,622,2752,3374.00
08/05/2014,15:06,1913.50,1913.75,1913.25,1913.50,1700,1989,3689.00
08/05/2014,15:07,1913.75,1913.75,1913.50,1913.75,1819,557,2376.00
08/05/2014,15:08,1913.75,1914.00,1913.75,1913.75,513,891,1404.00
08/05/2014,15:09,1913.75,1914.00,1913.75,1913.75,266,1783,2049.00
08/05/2014,15:10,1913.75,1914.00,1913.50,1913.75,266,2142,2408.00
08/05/2014,15:11,1913.75,1914.00,1913.50,1913.50,1342,815,2157.00
08/05/2014,15:12,1913.50,1913.75,1913.25,1913.50,1140,2605,3745.00
08/05/2014,15:13,1913.50,1914.00,1913.50,1913.50,1008,991,1999.00
08/05/2014,15:14,1913.50,1913.75,1913.00,1913.25,2274,2569,4843.00
08/05/2014,15:15,1913.25,1913.75,1912.50,1913.00,4301,6519,10820.00
08/05/2014,15:31,1913.00,1914.50,1913.00,1914.00,2146,786,2932.00
08/05/2014,15:32,1914.25,1914.50,1914.25,1914.25,872,82,954.00
08/05/2014,15:33,1914.25,1914.25,1914.00,1914.25,115,90,205.00
08/05/2014,15:34,1914.00,1914.25,1913.75,1913.75,201,89,290.00
08/05/2014,15:35,1914.00,1914.00,1913.50,1913.50,162,220,382.00
08/05/2014,15:36,1913.75,1913.75,1913.50,1913.75,469,266,735.00
08/05/2014,15:37,1913.75,1914.25,1913.75,1914.00,334,37,371.00
08/05/2014,15:38,1914.00,1914.00,1914.00,1914.00,0,512,512.00
08/05/2014,15:39,1914.00,1914.25,1914.00,1914.00,40,17,57.00
08/05/2014,15:40,1914.00,1914.25,1914.00,1914.25,11,117,128.00
08/05/2014,15:41,1914.25,1914.25,1914.00,1914.25,154,110,264.00
08/05/2014,15:42,1914.25,1914.25,1913.75,1914.00,99,211,310.00
08/05/2014,15:43,1914.00,1914.25,1913.75,1914.25,189,6,195.00
08/05/2014,15:44,1914.25,1914.25,1914.00,1914.25,74,15,89.00
08/05/2014,15:45,1914.00,1914.50,1914.00,1914.25,85,244,329.00
08/05/2014,15:46,1914.00,1914.00,1913.75,1913.75,48,75,123.00
08/05/2014,15:47,1914.00,1914.00,1913.75,1914.00,38,1,39.00
08/05/2014,15:48,1913.75,1914.00,1913.75,1914.00,2,5,7.00
08/05/2014,15:49,1914.00,1914.00,1913.50,1913.75,81,261,342.00
08/05/2014,15:50,1913.75,1914.00,1913.75,1914.00,29,70,99.00
08/05/2014,15:51,1913.75,1914.00,1913.50,1913.50,117,78,195.00
08/05/2014,15:52,1913.50,1914.00,1913.50,1914.00,121,3,124.00
08/05/2014,15:53,1913.75,1914.00,1913.50,1913.75,3,16,19.00
08/05/2014,15:54,1913.75,1914.00,1913.50,1913.75,177,103,280.00
08/05/2014,15:55,1914.00,1914.25,1913.75,1914.00,344,49,393.00
08/05/2014,15:56,1914.25,1914.25,1913.75,1914.00,7,156,163.00
08/05/2014,15:57,1914.00,1914.00,1913.75,1914.00,21,534,555.00
08/05/2014,15:58,1914.00,1914.00,1913.75,1913.75,3,350,353.00
08/05/2014,15:59,1913.50,1914.00,1913.50,1913.75,123,147,270.00
08/05/2014,16:00,1913.75,1914.00,1913.50,1913.75,46,167,213.00
08/05/2014,17:01,1914.75,1915.75,1914.50,1915.50,566,85,651.00
08/05/2014,17:02,1915.75,1915.75,1915.25,1915.25,21,157,178.00
08/05/2014,17:03,1915.25,1915.50,1915.25,1915.50,26,45,71.00
08/05/2014,17:04,1915.50,1915.75,1915.25,1915.50,103,8,111.00
08/05/2014,17:05,1915.50,1915.75,1915.25,1915.25,2,40,42.00
08/05/2014,17:06,1915.50,1915.50,1915.25,1915.50,8,15,23.00
08/05/2014,17:07,1915.25,1915.75,1915.00,1915.75,266,202,468.00
08/05/2014,17:08,1915.75,1915.75,1915.50,1915.50,7,36,43.00
08/05/2014,17:09,1915.50,1915.75,1915.50,1915.75,1,4,5.00
08/05/2014,17:10,1915.50,1915.75,1915.50,1915.75,11,51,62.00
08/05/2014,17:11,1915.50,1915.75,1915.50,1915.50,41,6,47.00
08/05/2014,17:12,1915.75,1915.75,1915.50,1915.50,10,7,17.00
08/05/2014,17:13,1915.50,1916.00,1915.50,1915.75,120,41,161.00
08/05/2014,17:14,1915.75,1915.75,1915.75,1915.75,0,68,68.00
08/05/2014,17:15,1915.50,1915.75,1915.50,1915.50,71,7,78.00
08/05/2014,17:16,1915.50,1915.75,1915.50,1915.75,14,8,22.00
08/05/2014,17:17,1915.75,1915.75,1915.75,1915.75,9,0,9.00
08/05/2014,17:18,1915.50,1915.50,1915.50,1915.50,0,2,2.00
08/05/2014,17:19,1915.50,1915.75,1915.50,1915.75,127,1,128.00
08/05/2014,17:20,1915.75,1915.75,1915.50,1915.50,1,2,3.00
08/05/2014,17:21,1915.50,1915.75,1915.50,1915.75,3,7,10.00
08/05/2014,17:22,1915.75,1915.75,1915.50,1915.75,4,6,10.00
08/05/2014,17:23,1915.75,1915.75,1915.50,1915.50,10,22,32.00
08/05/2014,17:24,1915.50,1915.50,1915.50,1915.50,0,68,68.00
08/05/2014,17:25,1915.50,1915.50,1915.50,1915.50,0,52,52.00
08/05/2014,17:26,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/05/2014,17:27,1915.50,1915.50,1915.50,1915.50,0,3,3.00
08/05/2014,17:28,1915.50,1915.75,1915.50,1915.75,114,47,161.00
08/05/2014,17:29,1915.50,1915.75,1915.50,1915.75,61,5,66.00
08/05/2014,17:30,1915.75,1915.75,1915.50,1915.50,68,5,73.00
08/05/2014,17:31,1915.75,1915.75,1915.50,1915.50,57,1,58.00
08/05/2014,17:32,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/05/2014,17:33,1915.75,1915.75,1915.75,1915.75,28,0,28.00
08/05/2014,17:34,1915.75,1915.75,1915.75,1915.75,23,0,23.00
08/05/2014,17:35,1915.75,1916.00,1915.75,1915.75,105,37,142.00
08/05/2014,17:36,1915.75,1915.75,1915.75,1915.75,0,28,28.00
08/05/2014,17:37,1915.75,1915.75,1915.50,1915.50,0,7,7.00
08/05/2014,17:39,1915.50,1915.50,1915.50,1915.50,0,27,27.00
08/05/2014,17:40,1915.75,1915.75,1915.50,1915.75,7,4,11.00
08/05/2014,17:41,1915.75,1915.75,1915.50,1915.75,8,2,10.00
08/05/2014,17:42,1915.50,1915.75,1915.50,1915.50,5,91,96.00
08/05/2014,17:43,1915.50,1915.75,1915.50,1915.50,1,33,34.00
08/05/2014,17:44,1915.50,1915.50,1915.50,1915.50,0,14,14.00
08/05/2014,17:45,1915.75,1915.75,1915.50,1915.50,6,2,8.00
08/05/2014,17:46,1915.50,1915.50,1915.50,1915.50,0,4,4.00
08/05/2014,17:47,1915.75,1916.00,1915.75,1915.75,23,27,50.00
08/05/2014,17:48,1915.75,1916.00,1915.75,1916.00,19,55,74.00
08/05/2014,17:49,1915.75,1916.00,1915.75,1916.00,2,13,15.00
08/05/2014,17:51,1916.00,1916.00,1915.75,1915.75,62,11,73.00
08/05/2014,17:52,1916.00,1916.00,1915.75,1916.00,9,11,20.00
08/05/2014,17:53,1916.00,1916.00,1916.00,1916.00,34,0,34.00
08/05/2014,17:54,1916.25,1916.25,1916.00,1916.00,54,13,67.00
08/05/2014,17:55,1916.00,1916.25,1916.00,1916.25,2,10,12.00
08/05/2014,17:56,1916.00,1916.25,1916.00,1916.25,12,13,25.00
08/05/2014,17:57,1916.25,1916.25,1915.75,1915.75,1,100,101.00
08/05/2014,17:58,1915.75,1915.75,1915.50,1915.75,10,15,25.00
08/05/2014,17:59,1915.75,1916.00,1915.75,1916.00,44,0,44.00
08/05/2014,18:00,1915.75,1916.00,1915.75,1916.00,2,17,19.00
08/05/2014,18:01,1916.00,1916.00,1915.75,1915.75,10,14,24.00
08/05/2014,18:02,1915.75,1915.75,1915.50,1915.50,0,18,18.00
08/05/2014,18:03,1915.50,1915.75,1915.50,1915.50,7,2,9.00
08/05/2014,18:04,1915.50,1915.50,1915.50,1915.50,0,5,5.00
08/05/2014,18:05,1915.75,1915.75,1915.50,1915.50,1,102,103.00
08/05/2014,18:06,1915.50,1915.50,1915.50,1915.50,0,6,6.00
08/05/2014,18:07,1915.50,1915.75,1915.50,1915.50,27,11,38.00
08/05/2014,18:08,1915.75,1915.75,1915.50,1915.50,11,3,14.00
08/05/2014,18:09,1915.75,1915.75,1915.50,1915.50,6,66,72.00
08/05/2014,18:10,1915.75,1915.75,1915.75,1915.75,21,0,21.00
08/05/2014,18:11,1915.75,1915.75,1915.50,1915.75,20,54,74.00
08/05/2014,18:12,1915.75,1915.75,1915.50,1915.50,2,66,68.00
08/05/2014,18:13,1915.50,1915.75,1915.25,1915.50,34,11,45.00
08/05/2014,18:14,1915.50,1915.50,1915.25,1915.25,0,3,3.00
08/05/2014,18:15,1915.25,1915.50,1915.25,1915.50,11,20,31.00
08/05/2014,18:16,1915.25,1915.50,1915.25,1915.50,6,76,82.00
08/05/2014,18:17,1915.50,1915.50,1915.25,1915.50,4,134,138.00
08/05/2014,18:18,1915.25,1915.50,1915.00,1915.50,212,133,345.00
08/05/2014,18:19,1915.25,1915.50,1915.25,1915.50,9,2,11.00
08/05/2014,18:20,1915.25,1915.50,1915.25,1915.25,3,19,22.00
08/05/2014,18:21,1915.50,1915.50,1915.25,1915.50,2,1,3.00
08/05/2014,18:22,1915.50,1915.50,1915.50,1915.50,1,0,1.00
08/05/2014,18:23,1915.25,1915.50,1915.25,1915.50,6,1,7.00
08/05/2014,18:24,1915.50,1915.50,1915.25,1915.25,3,41,44.00
08/05/2014,18:25,1915.25,1915.25,1915.00,1915.00,0,27,27.00
08/05/2014,18:26,1915.00,1915.25,1915.00,1915.00,36,103,139.00
08/05/2014,18:27,1915.00,1915.00,1915.00,1915.00,0,14,14.00
08/05/2014,18:28,1915.25,1915.25,1914.75,1915.00,41,37,78.00
08/05/2014,18:29,1915.00,1915.00,1914.75,1914.75,5,9,14.00
08/05/2014,18:30,1914.75,1915.00,1914.50,1914.75,4,42,46.00
08/05/2014,18:31,1914.50,1914.50,1914.50,1914.50,0,22,22.00
08/05/2014,18:32,1914.50,1914.50,1914.50,1914.50,0,6,6.00
08/05/2014,18:33,1914.50,1914.50,1914.25,1914.50,5,189,194.00
08/05/2014,18:34,1914.50,1914.50,1914.25,1914.50,85,3,88.00
08/05/2014,18:35,1914.50,1914.50,1914.50,1914.50,46,0,46.00
08/05/2014,18:36,1914.50,1914.75,1914.50,1914.50,5,4,9.00
08/05/2014,18:37,1914.75,1914.75,1914.50,1914.75,27,1,28.00
08/05/2014,18:38,1914.75,1914.75,1914.75,1914.75,25,0,25.00
08/05/2014,18:39,1915.00,1915.00,1914.75,1914.75,4,12,16.00
08/05/2014,18:40,1915.00,1915.00,1914.75,1914.75,5,3,8.00
08/05/2014,18:41,1914.75,1915.00,1914.75,1915.00,4,8,12.00
08/05/2014,18:42,1915.00,1915.00,1915.00,1915.00,9,0,9.00
08/05/2014,18:43,1915.00,1915.00,1915.00,1915.00,8,0,8.00
08/05/2014,18:45,1915.00,1915.00,1915.00,1915.00,42,0,42.00
08/05/2014,18:46,1915.00,1915.00,1914.75,1915.00,18,2,20.00
08/05/2014,18:47,1915.00,1915.00,1915.00,1915.00,6,0,6.00
08/05/2014,18:48,1914.75,1915.00,1914.75,1914.75,3,19,22.00
08/05/2014,18:49,1914.75,1915.00,1914.75,1915.00,1,1,2.00
08/05/2014,18:50,1915.00,1915.00,1914.75,1914.75,4,1,5.00
08/05/2014,18:51,1915.00,1915.00,1914.75,1915.00,8,1,9.00
08/05/2014,18:52,1914.75,1915.00,1914.75,1915.00,3,4,7.00
08/05/2014,18:53,1914.75,1915.00,1914.75,1915.00,5,3,8.00
08/05/2014,18:54,1915.00,1915.00,1915.00,1915.00,2,0,2.00
08/05/2014,18:55,1915.00,1915.00,1915.00,1915.00,1,0,1.00
08/05/2014,18:56,1915.00,1915.00,1915.00,1915.00,10,0,10.00
08/05/2014,18:57,1915.00,1915.00,1914.75,1915.00,11,36,47.00
08/05/2014,18:58,1915.00,1915.00,1914.75,1914.75,1,1,2.00
08/05/2014,18:59,1915.00,1915.25,1915.00,1915.25,136,0,136.00
08/05/2014,19:00,1915.00,1915.50,1915.00,1915.50,176,31,207.00
08/05/2014,19:01,1915.25,1915.75,1915.25,1915.25,78,32,110.00
08/05/2014,19:02,1915.50,1915.50,1915.25,1915.25,4,2,6.00
08/05/2014,19:03,1915.50,1915.50,1915.25,1915.50,28,41,69.00
08/05/2014,19:04,1915.25,1915.50,1915.25,1915.50,8,3,11.00
08/05/2014,19:05,1915.50,1915.75,1915.25,1915.75,176,61,237.00
08/05/2014,19:06,1915.75,1915.75,1915.00,1915.25,23,126,149.00
08/05/2014,19:07,1915.25,1915.75,1915.00,1915.50,167,83,250.00
08/05/2014,19:08,1915.50,1915.50,1915.00,1915.25,9,136,145.00
08/05/2014,19:09,1915.00,1915.50,1915.00,1915.25,129,10,139.00
08/05/2014,19:10,1915.50,1915.50,1915.50,1915.50,18,0,18.00
08/05/2014,19:11,1915.25,1915.25,1915.00,1915.00,18,118,136.00
08/05/2014,19:12,1915.00,1915.25,1915.00,1915.25,76,137,213.00
08/05/2014,19:13,1915.50,1915.50,1915.25,1915.25,20,37,57.00
08/05/2014,19:14,1915.50,1915.50,1915.25,1915.50,13,13,26.00
08/05/2014,19:15,1915.50,1915.50,1915.25,1915.25,30,3,33.00
08/05/2014,19:16,1915.50,1915.50,1915.25,1915.25,1,3,4.00
08/05/2014,19:17,1915.50,1915.50,1915.50,1915.50,3,0,3.00
08/05/2014,19:18,1915.50,1915.50,1915.25,1915.50,6,1,7.00
08/05/2014,19:19,1915.50,1915.50,1915.50,1915.50,31,0,31.00
08/05/2014,19:20,1915.25,1915.25,1915.00,1915.00,1,139,140.00
08/05/2014,19:21,1915.00,1915.00,1915.00,1915.00,0,125,125.00
08/05/2014,19:22,1915.00,1915.00,1915.00,1915.00,0,80,80.00
08/05/2014,19:23,1915.00,1915.00,1915.00,1915.00,0,1,1.00
08/05/2014,19:24,1914.75,1915.00,1914.75,1915.00,3,14,17.00
08/05/2014,19:25,1914.75,1914.75,1914.75,1914.75,0,337,337.00
08/05/2014,19:26,1914.75,1914.75,1914.50,1914.50,3,72,75.00
08/05/2014,19:27,1914.75,1914.75,1914.50,1914.50,7,7,14.00
08/05/2014,19:28,1914.50,1914.50,1914.50,1914.50,0,1,1.00
08/05/2014,19:29,1914.50,1914.50,1914.50,1914.50,0,30,30.00
08/05/2014,19:30,1914.50,1914.75,1914.50,1914.50,1,2,3.00
08/05/2014,19:31,1914.50,1914.75,1914.50,1914.75,1,9,10.00
08/05/2014,19:32,1914.75,1915.00,1914.75,1915.00,85,2,87.00
08/05/2014,19:33,1914.75,1914.75,1914.50,1914.75,36,160,196.00
08/05/2014,19:34,1914.75,1914.75,1914.75,1914.75,1,0,1.00
08/05/2014,19:35,1914.75,1914.75,1914.75,1914.75,16,0,16.00
08/05/2014,19:36,1914.75,1914.75,1914.50,1914.50,13,3,16.00
08/05/2014,19:37,1914.50,1914.75,1914.50,1914.50,3,369,372.00
08/05/2014,19:38,1914.50,1914.75,1914.50,1914.75,15,130,145.00
08/05/2014,19:39,1914.75,1914.75,1914.75,1914.75,1,0,1.00
08/05/2014,19:40,1914.75,1914.75,1914.50,1914.75,42,8,50.00
08/05/2014,19:41,1914.75,1915.00,1914.75,1915.00,54,31,85.00
08/05/2014,19:42,1914.75,1915.00,1914.50,1914.75,66,151,217.00
08/05/2014,19:43,1914.75,1914.75,1914.50,1914.50,0,108,108.00
08/05/2014,19:44,1914.50,1914.50,1914.50,1914.50,0,100,100.00
08/05/2014,19:45,1914.50,1914.50,1914.50,1914.50,0,96,96.00
08/05/2014,19:46,1914.50,1914.50,1914.50,1914.50,0,106,106.00
08/05/2014,19:47,1914.50,1914.75,1914.25,1914.50,4,241,245.00
08/05/2014,19:48,1914.25,1914.25,1913.50,1914.00,185,394,579.00
08/05/2014,19:49,1914.00,1914.00,1913.75,1914.00,19,144,163.00
08/05/2014,19:50,1914.00,1914.00,1913.75,1913.75,50,23,73.00
08/05/2014,19:51,1913.75,1914.00,1913.75,1913.75,64,145,209.00
08/05/2014,19:52,1913.75,1913.75,1913.50,1913.50,32,82,114.00
08/05/2014,19:53,1913.50,1913.50,1913.25,1913.25,5,221,226.00
08/05/2014,19:54,1913.25,1913.50,1913.00,1913.25,65,197,262.00
08/05/2014,19:55,1913.25,1913.25,1913.00,1913.00,57,38,95.00
08/05/2014,19:56,1913.00,1913.25,1912.75,1913.00,129,247,376.00
08/05/2014,19:57,1913.00,1913.25,1912.75,1913.25,245,69,314.00
08/05/2014,19:58,1913.25,1913.50,1913.25,1913.50,121,86,207.00
08/05/2014,19:59,1913.75,1914.25,1913.50,1914.00,298,115,413.00
08/05/2014,20:00,1914.00,1914.00,1913.75,1913.75,0,253,253.00
08/05/2014,20:01,1913.75,1913.75,1913.50,1913.75,78,99,177.00
08/05/2014,20:03,1913.75,1914.00,1913.75,1914.00,72,0,72.00
08/05/2014,20:04,1913.75,1914.00,1913.75,1914.00,59,1,60.00
08/05/2014,20:05,1914.00,1914.00,1913.75,1913.75,28,2,30.00
08/05/2014,20:06,1914.00,1914.00,1913.75,1913.75,33,1,34.00
08/05/2014,20:07,1914.00,1914.00,1913.75,1913.75,1,85,86.00
08/05/2014,20:08,1913.75,1913.75,1913.25,1913.25,1,52,53.00
08/05/2014,20:09,1913.25,1913.50,1913.25,1913.50,40,16,56.00
08/05/2014,20:10,1913.75,1913.75,1913.25,1913.25,13,86,99.00
08/05/2014,20:11,1913.25,1913.25,1912.75,1913.00,90,204,294.00
08/05/2014,20:12,1913.00,1913.25,1913.00,1913.25,34,0,34.00
08/05/2014,20:13,1913.25,1913.50,1913.25,1913.25,11,5,16.00
08/05/2014,20:14,1913.25,1913.50,1913.25,1913.50,6,15,21.00
08/05/2014,20:15,1913.50,1913.50,1913.25,1913.50,19,3,22.00
08/05/2014,20:16,1913.25,1914.00,1913.25,1914.00,153,108,261.00
08/05/2014,20:17,1914.00,1914.00,1913.75,1914.00,18,146,164.00
08/05/2014,20:18,1914.00,1914.00,1913.75,1914.00,96,3,99.00
08/05/2014,20:19,1914.00,1914.50,1914.00,1914.25,107,81,188.00
08/05/2014,20:20,1914.25,1914.50,1914.25,1914.25,3,69,72.00
08/05/2014,20:21,1914.50,1914.50,1914.50,1914.50,1,0,1.00
08/05/2014,20:22,1914.25,1914.50,1914.25,1914.50,15,9,24.00
08/05/2014,20:23,1914.25,1914.50,1914.25,1914.50,15,1,16.00
08/05/2014,20:24,1914.50,1914.75,1914.25,1914.25,45,166,211.00
08/05/2014,20:25,1914.25,1914.50,1914.25,1914.50,12,205,217.00
08/05/2014,20:26,1914.50,1914.50,1914.00,1914.00,112,102,214.00
08/05/2014,20:27,1914.00,1914.00,1913.75,1913.75,0,194,194.00
08/05/2014,20:28,1913.75,1913.75,1913.75,1913.75,0,78,78.00
08/05/2014,20:29,1913.75,1913.75,1913.50,1913.75,47,22,69.00
08/05/2014,20:30,1913.75,1913.75,1913.50,1913.75,3,72,75.00
08/05/2014,20:31,1913.50,1913.50,1913.25,1913.50,3,39,42.00
08/05/2014,20:32,1913.25,1913.50,1913.25,1913.25,3,7,10.00
08/05/2014,20:33,1913.50,1913.75,1913.50,1913.50,97,1,98.00
08/05/2014,20:34,1913.75,1914.50,1913.75,1914.50,181,0,181.00
08/05/2014,20:35,1914.50,1914.50,1914.00,1914.00,2,44,46.00
08/05/2014,20:36,1914.00,1914.00,1913.50,1913.50,1,195,196.00
08/05/2014,20:37,1913.50,1913.50,1913.50,1913.50,0,164,164.00
08/05/2014,20:38,1913.50,1913.50,1913.25,1913.25,2,16,18.00
08/05/2014,20:39,1913.50,1913.50,1913.50,1913.50,3,0,3.00
08/05/2014,20:40,1913.50,1913.50,1913.25,1913.25,3,54,57.00
08/05/2014,20:41,1913.00,1913.50,1913.00,1913.25,37,97,134.00
08/05/2014,20:42,1913.00,1913.25,1912.75,1913.00,15,188,203.00
08/05/2014,20:43,1913.25,1913.50,1913.00,1913.25,73,12,85.00
08/05/2014,20:44,1913.25,1913.25,1913.00,1913.00,3,65,68.00
08/05/2014,20:45,1913.25,1913.50,1913.25,1913.50,79,1,80.00
08/05/2014,20:46,1913.75,1913.75,1913.50,1913.75,8,2,10.00
08/05/2014,20:47,1913.50,1913.75,1913.50,1913.50,2,59,61.00
08/05/2014,20:48,1913.25,1913.25,1913.25,1913.25,0,119,119.00
08/05/2014,20:49,1913.25,1913.50,1913.25,1913.50,3,10,13.00
08/05/2014,20:50,1913.50,1913.50,1913.25,1913.50,38,11,49.00
08/05/2014,20:51,1913.50,1913.50,1913.25,1913.25,3,1,4.00
08/05/2014,20:52,1913.25,1913.50,1913.25,1913.25,3,2,5.00
08/05/2014,20:53,1913.25,1913.50,1913.25,1913.50,1,7,8.00
08/05/2014,20:54,1913.25,1913.50,1912.75,1912.75,1,109,110.00
08/05/2014,20:55,1913.00,1913.25,1912.75,1913.25,105,3,108.00
08/05/2014,20:56,1913.25,1913.50,1913.25,1913.25,23,13,36.00
08/05/2014,20:57,1913.50,1913.50,1913.25,1913.50,100,2,102.00
08/05/2014,20:58,1913.50,1913.50,1913.25,1913.25,7,61,68.00
08/05/2014,20:59,1913.00,1913.00,1913.00,1913.00,0,105,105.00
08/05/2014,21:00,1913.00,1913.25,1912.75,1913.00,18,116,134.00
08/05/2014,21:01,1913.00,1913.00,1912.75,1913.00,104,122,226.00
08/05/2014,21:02,1913.25,1913.25,1913.25,1913.25,83,0,83.00
08/05/2014,21:03,1913.50,1913.50,1913.50,1913.50,36,0,36.00
08/05/2014,21:04,1913.25,1913.50,1913.25,1913.25,4,126,130.00
08/05/2014,21:05,1913.25,1913.75,1913.25,1913.50,42,13,55.00
08/05/2014,21:06,1913.50,1913.75,1913.50,1913.75,23,9,32.00
08/05/2014,21:07,1913.75,1913.75,1913.75,1913.75,87,0,87.00
08/05/2014,21:08,1913.75,1914.00,1913.75,1913.75,16,73,89.00
08/05/2014,21:09,1913.50,1913.75,1913.50,1913.75,76,3,79.00
08/05/2014,21:10,1913.50,1913.50,1913.25,1913.50,40,31,71.00
08/05/2014,21:11,1913.50,1913.50,1913.25,1913.25,7,23,30.00
08/05/2014,21:12,1913.25,1913.25,1913.00,1913.00,0,101,101.00
08/05/2014,21:13,1913.25,1913.25,1913.00,1913.25,3,21,24.00
08/05/2014,21:14,1913.00,1913.25,1913.00,1913.00,5,40,45.00
08/05/2014,21:15,1913.00,1913.00,1913.00,1913.00,0,24,24.00
08/05/2014,21:16,1913.00,1913.00,1912.50,1913.00,164,278,442.00
08/05/2014,21:17,1912.75,1913.00,1912.75,1913.00,1,90,91.00
08/05/2014,21:18,1912.75,1912.75,1912.75,1912.75,0,175,175.00
08/05/2014,21:19,1912.75,1912.75,1912.75,1912.75,0,10,10.00
08/05/2014,21:20,1913.00,1913.00,1912.75,1912.75,128,36,164.00
08/05/2014,21:21,1912.75,1913.00,1912.50,1912.75,100,317,417.00
08/05/2014,21:22,1912.75,1913.00,1912.75,1913.00,64,0,64.00
08/05/2014,21:23,1912.75,1913.00,1912.75,1912.75,9,3,12.00
08/05/2014,21:24,1912.75,1913.00,1912.75,1912.75,9,23,32.00
08/05/2014,21:25,1912.75,1912.75,1912.50,1912.75,100,59,159.00
08/05/2014,21:26,1912.75,1912.75,1912.50,1912.75,50,24,74.00
08/05/2014,21:27,1912.75,1913.00,1912.75,1912.75,18,27,45.00
08/05/2014,21:28,1912.75,1912.75,1912.75,1912.75,0,3,3.00
08/05/2014,21:29,1912.75,1912.75,1912.75,1912.75,0,1,1.00
08/05/2014,21:30,1913.00,1913.00,1912.75,1912.75,19,39,58.00
08/05/2014,21:31,1912.50,1912.75,1912.50,1912.75,51,25,76.00
08/05/2014,21:32,1912.75,1912.75,1912.75,1912.75,5,0,5.00
08/05/2014,21:33,1912.75,1912.75,1912.50,1912.50,59,30,89.00
08/05/2014,21:34,1912.50,1912.50,1911.75,1912.00,64,1371,1435.00
08/05/2014,21:35,1912.00,1912.00,1911.75,1912.00,195,23,218.00
08/05/2014,21:36,1912.00,1912.25,1912.00,1912.00,143,303,446.00
08/05/2014,21:37,1912.00,1912.00,1911.75,1911.75,0,267,267.00
08/05/2014,21:38,1911.75,1912.00,1911.75,1911.75,18,66,84.00
08/05/2014,21:39,1911.75,1912.00,1911.25,1911.50,234,380,614.00
08/05/2014,21:40,1911.75,1911.75,1911.25,1911.50,70,38,108.00
08/05/2014,21:41,1911.25,1911.50,1911.25,1911.25,28,72,100.00
08/05/2014,21:42,1911.25,1911.75,1911.25,1911.75,68,5,73.00
08/05/2014,21:43,1911.75,1911.75,1911.50,1911.75,99,2,101.00
08/05/2014,21:44,1911.75,1912.00,1911.75,1911.75,38,2,40.00
08/05/2014,21:45,1911.75,1912.00,1911.75,1912.00,2,2,4.00
08/05/2014,21:46,1912.00,1912.00,1911.75,1911.75,3,107,110.00
08/05/2014,21:47,1911.75,1911.75,1911.25,1911.50,10,192,202.00
08/05/2014,21:48,1911.50,1911.50,1911.50,1911.50,90,0,90.00
08/05/2014,21:49,1911.25,1911.50,1911.25,1911.50,2,2,4.00
08/05/2014,21:50,1911.50,1911.50,1911.00,1911.25,60,423,483.00
08/05/2014,21:51,1911.25,1911.50,1911.25,1911.50,212,0,212.00
08/05/2014,21:52,1911.50,1911.50,1911.25,1911.50,35,18,53.00
08/05/2014,21:53,1911.50,1911.75,1911.50,1911.75,248,0,248.00
08/05/2014,21:54,1912.00,1912.00,1912.00,1912.00,118,0,118.00
08/05/2014,21:55,1912.25,1912.25,1912.00,1912.00,4,9,13.00
08/05/2014,21:56,1912.00,1912.25,1911.75,1911.75,1,23,24.00
08/05/2014,21:57,1912.00,1912.00,1912.00,1912.00,16,0,16.00
08/05/2014,21:58,1912.00,1912.25,1912.00,1912.00,43,5,48.00
08/05/2014,21:59,1912.00,1912.00,1912.00,1912.00,0,43,43.00
08/05/2014,22:00,1912.00,1912.00,1912.00,1912.00,0,71,71.00
08/05/2014,22:01,1912.00,1912.00,1912.00,1912.00,0,10,10.00
08/05/2014,22:02,1912.25,1912.25,1912.00,1912.00,3,22,25.00
08/05/2014,22:03,1912.25,1912.25,1912.00,1912.25,90,1,91.00
08/05/2014,22:04,1912.00,1912.00,1912.00,1912.00,0,26,26.00
08/05/2014,22:05,1912.25,1912.25,1912.25,1912.25,2,0,2.00
08/05/2014,22:06,1912.25,1912.25,1912.25,1912.25,6,0,6.00
08/05/2014,22:07,1912.25,1912.25,1912.00,1912.00,3,19,22.00
08/05/2014,22:08,1912.00,1912.00,1911.75,1911.75,2,60,62.00
08/05/2014,22:09,1911.75,1911.75,1911.50,1911.75,1,361,362.00
08/05/2014,22:10,1911.75,1911.75,1911.50,1911.50,2,81,83.00
08/05/2014,22:11,1911.50,1911.50,1911.25,1911.50,12,308,320.00
08/05/2014,22:12,1911.50,1911.50,1911.25,1911.25,2,109,111.00
08/05/2014,22:13,1911.25,1911.25,1911.25,1911.25,0,16,16.00
08/05/2014,22:14,1911.25,1911.25,1911.25,1911.25,0,5,5.00
08/05/2014,22:15,1911.50,1911.50,1911.25,1911.25,22,7,29.00
08/05/2014,22:16,1911.25,1911.50,1911.25,1911.50,1,7,8.00
08/05/2014,22:17,1911.25,1911.25,1911.25,1911.25,0,3,3.00
08/05/2014,22:18,1911.50,1911.50,1911.50,1911.50,5,0,5.00
08/05/2014,22:19,1911.50,1911.75,1911.25,1911.75,85,1,86.00
08/05/2014,22:20,1911.75,1911.75,1911.50,1911.50,3,1,4.00
08/05/2014,22:21,1911.75,1912.00,1911.75,1911.75,53,33,86.00
08/05/2014,22:22,1911.50,1911.75,1911.50,1911.75,1,2,3.00
08/05/2014,22:23,1911.50,1911.75,1911.50,1911.50,2,3,5.00
08/05/2014,22:24,1911.75,1911.75,1911.75,1911.75,48,0,48.00
08/05/2014,22:25,1912.00,1912.00,1911.75,1912.00,41,13,54.00
08/05/2014,22:26,1912.00,1912.00,1912.00,1912.00,69,0,69.00
08/05/2014,22:27,1912.00,1912.00,1911.75,1911.75,15,10,25.00
08/05/2014,22:28,1911.75,1911.75,1911.75,1911.75,0,84,84.00
08/05/2014,22:29,1911.75,1911.75,1911.75,1911.75,0,6,6.00
08/05/2014,22:30,1911.75,1911.75,1911.75,1911.75,0,13,13.00
08/05/2014,22:31,1911.50,1911.75,1911.50,1911.75,18,97,115.00
08/05/2014,22:32,1912.00,1912.00,1912.00,1912.00,21,0,21.00
08/05/2014,22:33,1912.00,1912.00,1911.75,1911.75,1,84,85.00
08/05/2014,22:34,1911.75,1911.75,1911.75,1911.75,0,1,1.00
08/05/2014,22:35,1911.75,1912.00,1911.75,1912.00,4,3,7.00
08/05/2014,22:36,1912.00,1912.25,1912.00,1912.00,406,7,413.00
08/05/2014,22:37,1912.00,1912.75,1912.00,1912.75,200,1,201.00
08/05/2014,22:38,1912.75,1912.75,1912.50,1912.75,213,15,228.00
08/05/2014,22:39,1912.75,1912.75,1912.75,1912.75,67,0,67.00
08/05/2014,22:40,1912.75,1912.75,1912.75,1912.75,52,0,52.00
08/05/2014,22:41,1912.75,1912.75,1912.50,1912.50,6,131,137.00
08/05/2014,22:42,1912.50,1912.50,1912.50,1912.50,0,3,3.00
08/05/2014,22:43,1912.50,1912.50,1912.50,1912.50,0,16,16.00
08/05/2014,22:44,1912.50,1912.50,1912.50,1912.50,0,61,61.00
08/05/2014,22:45,1912.25,1912.50,1912.25,1912.50,11,1,12.00
08/05/2014,22:46,1912.50,1912.75,1912.50,1912.75,325,0,325.00
08/05/2014,22:47,1912.75,1912.75,1912.50,1912.75,7,15,22.00
08/05/2014,22:48,1912.75,1912.75,1912.50,1912.75,14,8,22.00
08/05/2014,22:49,1912.75,1912.75,1912.50,1912.50,8,13,21.00
08/05/2014,22:50,1912.50,1912.75,1912.50,1912.75,10,6,16.00
08/05/2014,22:51,1912.75,1913.50,1912.75,1913.50,273,2,275.00
08/05/2014,22:52,1913.50,1913.75,1913.00,1913.00,88,94,182.00
08/05/2014,22:53,1913.00,1913.00,1912.75,1912.75,0,3,3.00
08/05/2014,22:54,1912.75,1912.75,1912.75,1912.75,0,5,5.00
08/05/2014,22:55,1913.00,1913.50,1913.00,1913.50,175,0,175.00
08/05/2014,22:56,1913.50,1913.50,1913.50,1913.50,46,0,46.00
08/05/2014,22:57,1913.50,1913.50,1913.50,1913.50,8,0,8.00
08/05/2014,22:58,1913.25,1914.25,1913.25,1914.00,209,39,248.00
08/05/2014,22:59,1914.25,1914.50,1913.75,1913.75,102,147,249.00
08/05/2014,23:00,1914.00,1914.00,1914.00,1914.00,132,0,132.00
08/05/2014,23:01,1913.75,1913.75,1913.50,1913.75,1,60,61.00
08/05/2014,23:02,1913.75,1913.75,1913.75,1913.75,4,0,4.00
08/05/2014,23:03,1913.75,1913.75,1913.50,1913.75,15,11,26.00
08/05/2014,23:04,1913.50,1913.50,1913.50,1913.50,0,8,8.00
08/05/2014,23:05,1913.25,1913.50,1913.25,1913.50,20,1,21.00
08/05/2014,23:06,1913.50,1913.50,1913.50,1913.50,1,0,1.00
08/05/2014,23:07,1913.50,1913.50,1913.00,1913.25,36,51,87.00
08/05/2014,23:08,1913.00,1913.00,1912.75,1912.75,2,55,57.00
08/05/2014,23:09,1913.00,1913.00,1912.75,1912.75,20,137,157.00
08/05/2014,23:10,1913.00,1913.00,1912.75,1912.75,8,27,35.00
08/05/2014,23:11,1912.75,1912.75,1912.75,1912.75,0,18,18.00
08/05/2014,23:12,1912.50,1912.75,1912.50,1912.75,119,2,121.00
08/05/2014,23:13,1912.75,1912.75,1912.75,1912.75,46,0,46.00
08/05/2014,23:14,1912.75,1912.75,1912.75,1912.75,37,0,37.00
08/05/2014,23:16,1912.75,1912.75,1912.75,1912.75,13,0,13.00
08/05/2014,23:18,1912.75,1912.75,1912.50,1912.75,3,2,5.00
08/05/2014,23:19,1912.75,1912.75,1912.75,1912.75,53,0,53.00
08/05/2014,23:20,1913.00,1913.00,1913.00,1913.00,3,0,3.00
08/05/2014,23:21,1913.00,1913.00,1912.75,1913.00,35,3,38.00
08/05/2014,23:22,1913.00,1913.00,1913.00,1913.00,1,0,1.00
08/05/2014,23:24,1913.00,1913.00,1912.75,1912.75,2,4,6.00
08/05/2014,23:25,1912.75,1912.75,1912.75,1912.75,0,1,1.00
08/05/2014,23:26,1913.00,1913.00,1913.00,1913.00,2,0,2.00
08/05/2014,23:27,1912.75,1912.75,1912.75,1912.75,0,66,66.00
08/05/2014,23:28,1912.50,1912.75,1912.25,1912.75,103,104,207.00
08/05/2014,23:29,1912.75,1912.75,1912.75,1912.75,3,0,3.00
08/05/2014,23:30,1912.75,1912.75,1912.50,1912.50,1,1,2.00
08/05/2014,23:31,1912.50,1912.75,1912.50,1912.75,19,2,21.00
08/05/2014,23:32,1912.75,1912.75,1912.50,1912.50,22,12,34.00
08/05/2014,23:33,1912.75,1912.75,1912.75,1912.75,2,0,2.00
08/05/2014,23:36,1912.75,1912.75,1912.50,1912.50,1,1,2.00
08/05/2014,23:37,1912.75,1912.75,1912.75,1912.75,3,0,3.00
08/05/2014,23:38,1912.75,1912.75,1912.75,1912.75,1,0,1.00
08/05/2014,23:39,1912.50,1912.75,1912.50,1912.75,57,5,62.00
08/05/2014,23:40,1913.00,1913.00,1913.00,1913.00,61,0,61.00
08/05/2014,23:42,1912.75,1913.00,1912.75,1912.75,1,3,4.00
08/05/2014,23:43,1913.00,1913.25,1913.00,1913.25,43,0,43.00
08/05/2014,23:44,1913.25,1913.25,1913.25,1913.25,56,0,56.00
08/05/2014,23:45,1913.25,1913.25,1913.25,1913.25,4,0,4.00
08/05/2014,23:46,1913.25,1913.50,1913.25,1913.50,3,0,3.00
08/05/2014,23:47,1913.25,1913.25,1913.25,1913.25,0,31,31.00
08/05/2014,23:48,1913.00,1913.25,1913.00,1913.25,45,1,46.00
08/05/2014,23:49,1913.25,1913.25,1913.25,1913.25,1,0,1.00
08/05/2014,23:50,1913.00,1913.25,1913.00,1913.25,4,3,7.00
08/05/2014,23:53,1913.00,1913.00,1913.00,1913.00,0,1,1.00
08/05/2014,23:54,1913.25,1913.25,1913.25,1913.25,2,0,2.00
08/05/2014,23:55,1913.25,1913.25,1913.00,1913.25,25,1,26.00
08/05/2014,23:56,1913.50,1913.75,1913.50,1913.75,62,5,67.00
08/05/2014,23:57,1913.50,1913.75,1913.50,1913.75,3,1,4.00
08/05/2014,23:58,1913.75,1913.75,1913.75,1913.75,2,0,2.00
08/05/2014,23:59,1913.75,1913.75,1913.75,1913.75,5,0,5.00
08/06/2014,00:00,1913.75,1914.00,1913.75,1914.00,60,0,60.00
08/06/2014,00:01,1914.00,1914.00,1913.50,1913.50,2,260,262.00
08/06/2014,00:02,1913.50,1913.50,1913.50,1913.50,0,76,76.00
08/06/2014,00:03,1913.50,1913.50,1913.25,1913.25,5,35,40.00
08/06/2014,00:04,1913.25,1913.25,1913.00,1913.00,0,103,103.00
08/06/2014,00:05,1912.75,1913.00,1912.75,1913.00,211,11,222.00
08/06/2014,00:06,1913.00,1913.25,1913.00,1913.25,6,0,6.00
08/06/2014,00:07,1913.25,1913.25,1913.00,1913.00,1,75,76.00
08/06/2014,00:08,1913.00,1913.00,1913.00,1913.00,0,1,1.00
08/06/2014,00:09,1913.00,1913.50,1913.00,1913.50,56,64,120.00
08/06/2014,00:10,1913.25,1913.50,1913.25,1913.50,16,1,17.00
08/06/2014,00:11,1913.25,1913.25,1913.00,1913.00,0,113,113.00
08/06/2014,00:12,1913.00,1913.00,1913.00,1913.00,0,1,1.00
08/06/2014,00:13,1913.25,1913.25,1913.25,1913.25,56,0,56.00
08/06/2014,00:14,1913.25,1913.25,1913.25,1913.25,1,0,1.00
08/06/2014,00:15,1913.50,1913.50,1913.50,1913.50,3,0,3.00
08/06/2014,00:16,1913.50,1913.75,1913.50,1913.75,94,0,94.00
08/06/2014,00:17,1913.75,1913.75,1913.75,1913.75,46,0,46.00
08/06/2014,00:18,1914.00,1914.00,1914.00,1914.00,127,0,127.00
08/06/2014,00:19,1914.00,1914.25,1914.00,1914.00,37,168,205.00
08/06/2014,00:20,1914.00,1914.00,1914.00,1914.00,0,16,16.00
08/06/2014,00:21,1914.00,1914.50,1914.00,1914.00,101,54,155.00
08/06/2014,00:22,1914.25,1914.50,1914.25,1914.25,133,7,140.00
08/06/2014,00:23,1914.25,1914.50,1914.25,1914.25,15,52,67.00
08/06/2014,00:24,1914.50,1914.50,1914.25,1914.25,3,24,27.00
08/06/2014,00:25,1914.00,1914.00,1914.00,1914.00,0,19,19.00
08/06/2014,00:26,1913.75,1914.00,1913.75,1914.00,19,1,20.00
08/06/2014,00:27,1914.00,1914.25,1913.75,1914.00,157,9,166.00
08/06/2014,00:28,1914.00,1914.00,1913.75,1914.00,31,54,85.00
08/06/2014,00:29,1913.75,1913.75,1913.75,1913.75,0,8,8.00
08/06/2014,00:30,1914.00,1914.00,1913.75,1914.00,2,1,3.00
08/06/2014,00:31,1913.75,1914.50,1913.75,1914.50,43,3,46.00
08/06/2014,00:32,1914.50,1914.50,1914.00,1914.00,6,83,89.00
08/06/2014,00:33,1914.00,1914.25,1914.00,1914.25,112,3,115.00
08/06/2014,00:34,1914.25,1914.25,1914.25,1914.25,1,0,1.00
08/06/2014,00:35,1914.25,1914.75,1914.25,1914.50,141,64,205.00
08/06/2014,00:36,1914.50,1914.75,1914.50,1914.75,4,67,71.00
08/06/2014,00:37,1914.50,1914.75,1914.50,1914.50,10,5,15.00
08/06/2014,00:38,1914.75,1914.75,1914.75,1914.75,194,0,194.00
08/06/2014,00:39,1914.75,1914.75,1914.75,1914.75,52,0,52.00
08/06/2014,00:40,1915.00,1915.25,1914.75,1915.00,151,35,186.00
08/06/2014,00:41,1915.25,1915.25,1914.75,1914.75,11,84,95.00
08/06/2014,00:42,1914.75,1914.75,1914.75,1914.75,0,44,44.00
08/06/2014,00:43,1914.75,1914.75,1914.75,1914.75,0,1,1.00
08/06/2014,00:44,1914.75,1914.75,1914.75,1914.75,0,1,1.00
08/06/2014,00:45,1914.75,1914.75,1914.75,1914.75,0,1,1.00
08/06/2014,00:46,1914.50,1914.50,1914.50,1914.50,0,25,25.00
08/06/2014,00:47,1914.50,1915.00,1914.50,1915.00,175,2,177.00
08/06/2014,00:48,1914.75,1915.00,1914.75,1915.00,1,1,2.00
08/06/2014,00:49,1915.00,1915.00,1914.50,1914.75,21,62,83.00
08/06/2014,00:50,1914.75,1915.00,1914.50,1914.75,26,22,48.00
08/06/2014,00:51,1914.75,1915.00,1914.75,1914.75,9,1,10.00
08/06/2014,00:52,1914.75,1915.00,1914.75,1914.75,1,11,12.00
08/06/2014,00:53,1915.00,1915.00,1915.00,1915.00,42,0,42.00
08/06/2014,00:54,1915.00,1915.00,1914.75,1915.00,119,25,144.00
08/06/2014,00:55,1915.00,1915.25,1914.75,1915.00,67,3,70.00
08/06/2014,00:56,1915.00,1915.00,1915.00,1915.00,1,0,1.00
08/06/2014,00:57,1915.00,1915.00,1915.00,1915.00,99,0,99.00
08/06/2014,00:58,1915.25,1915.50,1915.00,1915.50,88,80,168.00
08/06/2014,00:59,1915.50,1915.50,1915.25,1915.25,4,43,47.00
08/06/2014,01:00,1915.50,1915.50,1915.25,1915.25,29,17,46.00
08/06/2014,01:01,1915.25,1915.75,1915.25,1915.75,271,162,433.00
08/06/2014,01:02,1915.75,1915.75,1915.00,1915.25,62,198,260.00
08/06/2014,01:03,1915.00,1915.50,1915.00,1915.50,164,27,191.00
08/06/2014,01:04,1915.25,1915.25,1914.75,1915.25,162,252,414.00
08/06/2014,01:05,1915.50,1915.50,1915.00,1915.00,5,81,86.00
08/06/2014,01:06,1915.00,1915.25,1915.00,1915.00,83,31,114.00
08/06/2014,01:07,1915.00,1915.00,1914.75,1914.75,0,169,169.00
08/06/2014,01:08,1914.75,1914.75,1914.50,1914.50,0,90,90.00
08/06/2014,01:09,1914.50,1914.75,1914.50,1914.75,84,43,127.00
08/06/2014,01:10,1915.00,1915.25,1914.75,1915.25,217,3,220.00
08/06/2014,01:11,1915.00,1915.50,1915.00,1915.50,267,31,298.00
08/06/2014,01:12,1915.25,1915.25,1915.00,1915.25,62,166,228.00
08/06/2014,01:13,1915.00,1915.00,1914.75,1915.00,11,217,228.00
08/06/2014,01:14,1915.00,1915.25,1915.00,1915.00,190,3,193.00
08/06/2014,01:15,1915.00,1915.50,1915.00,1915.50,232,73,305.00
08/06/2014,01:16,1915.50,1915.50,1915.25,1915.50,112,110,222.00
08/06/2014,01:17,1915.50,1915.50,1915.25,1915.25,2,110,112.00
08/06/2014,01:18,1915.00,1915.25,1915.00,1915.25,9,7,16.00
08/06/2014,01:19,1915.25,1915.50,1915.00,1915.50,187,7,194.00
08/06/2014,01:20,1915.50,1915.75,1915.25,1915.50,77,144,221.00
08/06/2014,01:21,1915.25,1915.50,1915.25,1915.25,205,37,242.00
08/06/2014,01:22,1915.25,1915.50,1915.25,1915.50,202,9,211.00
08/06/2014,01:23,1915.50,1915.50,1915.25,1915.25,28,6,34.00
08/06/2014,01:24,1915.25,1915.50,1915.25,1915.50,1,9,10.00
08/06/2014,01:25,1915.50,1915.75,1915.50,1915.50,39,25,64.00
08/06/2014,01:26,1915.75,1915.75,1915.50,1915.75,53,5,58.00
08/06/2014,01:27,1915.75,1915.75,1915.25,1915.50,68,106,174.00
08/06/2014,01:28,1915.50,1915.50,1915.00,1915.00,181,598,779.00
08/06/2014,01:29,1915.00,1915.00,1914.75,1915.00,112,58,170.00
08/06/2014,01:30,1914.75,1915.00,1914.75,1914.75,16,314,330.00
08/06/2014,01:31,1914.75,1915.00,1914.25,1914.25,159,306,465.00
08/06/2014,01:32,1914.50,1914.50,1914.25,1914.50,110,3,113.00
08/06/2014,01:33,1914.25,1914.50,1914.25,1914.50,117,23,140.00
08/06/2014,01:34,1914.50,1914.50,1914.25,1914.25,135,105,240.00
08/06/2014,01:35,1914.50,1914.75,1914.50,1914.50,23,1,24.00
08/06/2014,01:36,1914.75,1914.75,1914.50,1914.75,90,2,92.00
08/06/2014,01:37,1914.50,1914.75,1914.50,1914.75,38,2,40.00
08/06/2014,01:38,1914.50,1915.00,1914.50,1915.00,98,11,109.00
08/06/2014,01:39,1914.75,1914.75,1914.50,1914.50,12,127,139.00
08/06/2014,01:40,1914.50,1915.00,1914.50,1915.00,77,2,79.00
08/06/2014,01:41,1914.75,1915.00,1914.50,1914.75,5,126,131.00
08/06/2014,01:42,1914.50,1914.75,1914.50,1914.75,109,23,132.00
08/06/2014,01:43,1914.75,1915.00,1914.25,1914.25,3,134,137.00
08/06/2014,01:44,1914.50,1914.75,1914.25,1914.50,100,48,148.00
08/06/2014,01:45,1914.50,1914.75,1914.50,1914.75,15,11,26.00
08/06/2014,01:46,1914.75,1915.00,1914.50,1914.50,114,45,159.00
08/06/2014,01:47,1914.75,1914.75,1914.75,1914.75,11,0,11.00
08/06/2014,01:48,1914.75,1914.75,1914.25,1914.75,51,151,202.00
08/06/2014,01:49,1914.75,1914.75,1914.75,1914.75,2,0,2.00
08/06/2014,01:50,1914.75,1914.75,1914.50,1914.75,9,2,11.00
08/06/2014,01:51,1914.75,1915.00,1914.75,1915.00,106,3,109.00
08/06/2014,01:52,1915.00,1915.25,1915.00,1915.25,93,1,94.00
08/06/2014,01:53,1915.25,1915.25,1915.25,1915.25,10,0,10.00
08/06/2014,01:54,1915.25,1915.50,1915.25,1915.50,117,0,117.00
08/06/2014,01:55,1915.25,1915.50,1915.25,1915.25,11,127,138.00
08/06/2014,01:56,1915.25,1915.25,1915.00,1915.25,8,25,33.00
08/06/2014,01:57,1915.25,1915.75,1915.25,1915.50,105,22,127.00
08/06/2014,01:58,1915.50,1915.75,1915.50,1915.50,6,105,111.00
08/06/2014,01:59,1915.50,1916.00,1915.50,1915.50,180,121,301.00
08/06/2014,02:00,1915.75,1916.00,1915.75,1915.75,50,102,152.00
08/06/2014,02:01,1915.75,1916.00,1915.00,1915.25,249,537,786.00
08/06/2014,02:02,1915.25,1915.25,1914.75,1914.75,255,488,743.00
08/06/2014,02:03,1914.75,1915.25,1914.50,1914.75,210,332,542.00
08/06/2014,02:04,1914.75,1915.75,1914.50,1915.75,401,457,858.00
08/06/2014,02:05,1915.75,1915.75,1915.25,1915.50,244,149,393.00
08/06/2014,02:06,1915.50,1915.75,1915.00,1915.25,284,918,1202.00
08/06/2014,02:07,1915.25,1915.25,1914.00,1914.75,752,1364,2116.00
08/06/2014,02:08,1914.50,1914.75,1914.00,1914.50,261,921,1182.00
08/06/2014,02:09,1914.50,1915.75,1914.50,1915.75,1293,602,1895.00
08/06/2014,02:10,1915.50,1916.00,1915.50,1915.75,549,959,1508.00
08/06/2014,02:11,1915.75,1916.50,1915.50,1916.25,837,314,1151.00
08/06/2014,02:12,1916.25,1916.25,1915.75,1915.75,333,423,756.00
08/06/2014,02:13,1915.75,1916.00,1915.50,1915.75,120,286,406.00
08/06/2014,02:14,1915.50,1916.25,1915.50,1916.00,482,99,581.00
08/06/2014,02:15,1916.25,1916.50,1915.75,1916.25,222,150,372.00
08/06/2014,02:16,1916.25,1916.75,1916.00,1916.50,620,169,789.00
08/06/2014,02:17,1916.50,1917.00,1916.50,1916.75,1115,681,1796.00
08/06/2014,02:18,1916.75,1917.25,1916.50,1917.00,341,238,579.00
08/06/2014,02:19,1917.00,1917.50,1916.75,1917.25,535,474,1009.00
08/06/2014,02:20,1917.00,1917.00,1916.50,1916.75,332,297,629.00
08/06/2014,02:21,1916.75,1917.50,1916.75,1917.50,520,177,697.00
08/06/2014,02:22,1917.25,1917.50,1917.25,1917.25,13,580,593.00
08/06/2014,02:23,1917.50,1917.50,1917.25,1917.25,6,228,234.00
08/06/2014,02:24,1917.25,1917.75,1917.25,1917.50,704,770,1474.00
08/06/2014,02:25,1917.25,1917.75,1917.25,1917.75,137,273,410.00
08/06/2014,02:26,1917.50,1917.75,1917.25,1917.25,212,393,605.00
08/06/2014,02:27,1917.25,1918.00,1917.25,1917.75,911,382,1293.00
08/06/2014,02:28,1917.50,1917.50,1917.00,1917.25,478,266,744.00
08/06/2014,02:29,1917.25,1917.25,1917.00,1917.25,185,3,188.00
08/06/2014,02:30,1917.25,1917.25,1917.25,1917.25,135,0,135.00
08/06/2014,02:31,1917.25,1917.75,1917.25,1917.50,352,4,356.00
08/06/2014,02:32,1917.75,1917.75,1917.50,1917.50,3,357,360.00
08/06/2014,02:33,1917.75,1918.25,1917.75,1918.00,759,186,945.00
08/06/2014,02:34,1918.00,1918.00,1917.50,1918.00,474,363,837.00
08/06/2014,02:35,1917.75,1918.25,1917.75,1917.75,106,53,159.00
08/06/2014,02:36,1918.00,1918.00,1917.50,1917.75,80,140,220.00
08/06/2014,02:37,1917.75,1917.75,1917.25,1917.25,60,709,769.00
08/06/2014,02:38,1917.25,1917.25,1917.00,1917.00,246,119,365.00
08/06/2014,02:39,1917.25,1917.25,1916.75,1916.75,166,149,315.00
08/06/2014,02:40,1917.00,1917.00,1916.75,1917.00,174,8,182.00
08/06/2014,02:41,1917.00,1917.25,1916.75,1917.00,243,267,510.00
08/06/2014,02:42,1916.75,1917.00,1916.25,1916.50,85,610,695.00
08/06/2014,02:43,1916.50,1917.00,1916.50,1916.75,389,353,742.00
08/06/2014,02:44,1917.00,1917.00,1916.75,1917.00,94,100,194.00
08/06/2014,02:45,1917.00,1917.25,1916.75,1916.75,13,388,401.00
08/06/2014,02:46,1917.00,1917.00,1916.50,1917.00,97,68,165.00
08/06/2014,02:47,1917.00,1917.25,1917.00,1917.00,118,55,173.00
08/06/2014,02:48,1917.00,1917.00,1916.75,1917.00,29,42,71.00
08/06/2014,02:49,1917.00,1917.00,1916.75,1916.75,106,56,162.00
08/06/2014,02:50,1916.50,1916.75,1916.25,1916.50,242,302,544.00
08/06/2014,02:51,1916.25,1916.25,1915.75,1916.00,70,303,373.00
08/06/2014,02:52,1915.75,1916.25,1915.75,1916.00,183,105,288.00
08/06/2014,02:53,1916.25,1916.50,1916.00,1916.25,142,228,370.00
08/06/2014,02:54,1916.25,1916.50,1916.00,1916.50,41,314,355.00
08/06/2014,02:55,1916.25,1916.25,1916.25,1916.25,0,136,136.00
08/06/2014,02:56,1916.25,1916.25,1916.00,1916.00,52,13,65.00
08/06/2014,02:57,1916.25,1917.00,1916.25,1916.75,298,70,368.00
08/06/2014,02:58,1916.50,1917.00,1916.25,1916.75,157,200,357.00
08/06/2014,02:59,1917.00,1917.25,1917.00,1917.25,227,117,344.00
08/06/2014,03:00,1917.00,1917.00,1917.00,1917.00,0,234,234.00
08/06/2014,03:01,1916.75,1917.00,1916.75,1916.75,217,48,265.00
08/06/2014,03:02,1917.00,1917.00,1916.75,1917.00,83,24,107.00
08/06/2014,03:03,1917.00,1917.25,1916.75,1917.25,72,1,73.00
08/06/2014,03:04,1917.25,1917.25,1917.00,1917.25,44,152,196.00
08/06/2014,03:05,1917.25,1917.50,1917.00,1917.00,417,356,773.00
08/06/2014,03:06,1917.00,1917.25,1916.75,1916.75,21,277,298.00
08/06/2014,03:07,1916.75,1916.75,1916.50,1916.75,114,198,312.00
08/06/2014,03:08,1916.75,1917.00,1916.75,1916.75,86,161,247.00
08/06/2014,03:09,1916.75,1916.75,1916.50,1916.50,0,108,108.00
08/06/2014,03:10,1916.75,1917.00,1916.50,1916.50,97,6,103.00
08/06/2014,03:11,1916.50,1916.75,1916.25,1916.50,45,118,163.00
08/06/2014,03:12,1916.25,1916.50,1916.00,1916.50,110,171,281.00
08/06/2014,03:13,1916.50,1916.75,1916.50,1916.50,285,205,490.00
08/06/2014,03:14,1916.50,1916.50,1916.25,1916.25,0,250,250.00
08/06/2014,03:15,1916.00,1916.50,1916.00,1916.00,89,95,184.00
08/06/2014,03:16,1916.00,1916.25,1915.75,1915.75,82,288,370.00
08/06/2014,03:17,1915.75,1916.00,1915.50,1915.75,115,321,436.00
08/06/2014,03:18,1915.75,1915.75,1915.25,1915.25,3,777,780.00
08/06/2014,03:19,1915.50,1916.00,1915.25,1915.75,354,6,360.00
08/06/2014,03:20,1915.75,1916.25,1915.75,1916.25,250,271,521.00
08/06/2014,03:21,1916.25,1916.75,1916.25,1916.50,696,74,770.00
08/06/2014,03:22,1916.50,1916.75,1916.25,1916.50,18,401,419.00
08/06/2014,03:23,1916.25,1916.75,1916.25,1916.50,132,6,138.00
08/06/2014,03:24,1916.75,1916.75,1916.25,1916.25,5,119,124.00
08/06/2014,03:25,1916.00,1916.25,1915.75,1916.00,124,152,276.00
08/06/2014,03:26,1916.00,1916.00,1915.75,1915.75,47,136,183.00
08/06/2014,03:27,1916.00,1916.00,1915.50,1915.50,5,164,169.00
08/06/2014,03:28,1915.25,1915.50,1915.25,1915.50,166,2,168.00
08/06/2014,03:29,1915.25,1915.50,1915.00,1915.25,115,417,532.00
08/06/2014,03:30,1915.50,1915.50,1915.00,1915.00,64,463,527.00
08/06/2014,03:31,1915.25,1915.25,1914.75,1914.75,55,514,569.00
08/06/2014,03:32,1915.00,1915.25,1914.75,1915.25,479,82,561.00
08/06/2014,03:33,1915.25,1915.50,1915.25,1915.25,61,351,412.00
08/06/2014,03:34,1915.25,1915.50,1915.25,1915.25,6,145,151.00
08/06/2014,03:35,1915.25,1916.00,1915.25,1916.00,494,272,766.00
08/06/2014,03:36,1916.00,1916.00,1915.75,1916.00,124,190,314.00
08/06/2014,03:37,1916.00,1916.00,1915.50,1915.50,13,373,386.00
08/06/2014,03:38,1915.50,1915.50,1915.50,1915.50,0,346,346.00
08/06/2014,03:39,1915.50,1915.50,1915.50,1915.50,0,34,34.00
08/06/2014,03:40,1915.50,1915.50,1915.25,1915.50,108,8,116.00
08/06/2014,03:41,1915.50,1915.50,1915.25,1915.25,25,138,163.00
08/06/2014,03:42,1915.25,1915.25,1914.75,1915.00,293,285,578.00
08/06/2014,03:43,1915.00,1915.00,1914.75,1914.75,218,276,494.00
08/06/2014,03:44,1914.75,1914.75,1913.75,1913.75,644,1146,1790.00
08/06/2014,03:45,1914.00,1914.25,1913.75,1914.25,823,238,1061.00
08/06/2014,03:46,1914.25,1914.50,1913.75,1913.75,132,617,749.00
08/06/2014,03:47,1914.00,1914.00,1913.00,1913.00,68,961,1029.00
08/06/2014,03:48,1912.75,1913.00,1912.50,1912.75,1146,889,2035.00
08/06/2014,03:49,1912.50,1913.50,1912.25,1913.50,821,273,1094.00
08/06/2014,03:50,1913.50,1913.50,1913.25,1913.25,159,59,218.00
08/06/2014,03:51,1913.50,1913.50,1913.00,1913.25,129,79,208.00
08/06/2014,03:52,1913.25,1913.25,1912.50,1912.75,96,377,473.00
08/06/2014,03:53,1912.75,1913.00,1912.75,1912.75,361,194,555.00
08/06/2014,03:54,1912.75,1912.75,1912.25,1912.75,494,200,694.00
08/06/2014,03:55,1912.50,1912.75,1911.50,1912.00,550,1840,2390.00
08/06/2014,03:56,1911.75,1912.00,1911.50,1911.75,278,273,551.00
08/06/2014,03:57,1912.00,1912.00,1911.75,1912.00,169,5,174.00
08/06/2014,03:58,1911.75,1912.50,1911.75,1912.50,293,97,390.00
08/06/2014,03:59,1912.25,1913.00,1912.25,1913.00,431,383,814.00
08/06/2014,04:00,1912.75,1912.75,1912.00,1912.25,114,466,580.00
08/06/2014,04:01,1912.00,1912.25,1911.25,1911.50,1006,887,1893.00
08/06/2014,04:02,1911.50,1911.75,1911.00,1911.25,909,1650,2559.00
08/06/2014,04:03,1911.25,1911.75,1911.25,1911.75,330,899,1229.00
08/06/2014,04:04,1911.75,1912.00,1911.50,1911.75,250,554,804.00
08/06/2014,04:05,1911.50,1912.25,1911.25,1912.00,477,126,603.00
08/06/2014,04:06,1912.00,1912.25,1911.50,1911.75,286,360,646.00
08/06/2014,04:07,1911.75,1911.75,1911.00,1911.75,1733,748,2481.00
08/06/2014,04:08,1911.75,1912.00,1911.50,1911.75,218,239,457.00
08/06/2014,04:09,1911.75,1912.00,1911.25,1911.75,145,524,669.00
08/06/2014,04:10,1911.75,1911.75,1911.00,1911.25,188,505,693.00
08/06/2014,04:11,1911.25,1911.25,1910.75,1911.00,623,413,1036.00
08/06/2014,04:12,1910.75,1911.00,1910.50,1910.50,1113,1213,2326.00
08/06/2014,04:13,1910.50,1911.25,1910.25,1911.00,499,889,1388.00
08/06/2014,04:14,1911.25,1911.25,1910.75,1910.75,459,593,1052.00
08/06/2014,04:15,1911.00,1911.25,1910.75,1911.25,153,187,340.00
08/06/2014,04:16,1911.00,1911.25,1910.75,1911.00,128,545,673.00
08/06/2014,04:17,1911.00,1911.50,1911.00,1911.50,255,34,289.00
08/06/2014,04:18,1911.50,1911.75,1911.25,1911.50,141,202,343.00
08/06/2014,04:19,1911.50,1911.75,1911.00,1911.50,329,327,656.00
08/06/2014,04:20,1911.50,1911.75,1911.50,1911.50,648,47,695.00
08/06/2014,04:21,1911.50,1912.00,1911.50,1911.75,343,79,422.00
08/06/2014,04:22,1911.75,1912.25,1911.75,1912.00,571,169,740.00
08/06/2014,04:23,1911.75,1911.75,1911.00,1911.50,414,225,639.00
08/06/2014,04:24,1911.75,1911.75,1911.25,1911.50,16,142,158.00
08/06/2014,04:25,1911.50,1911.50,1911.00,1911.25,407,55,462.00
08/06/2014,04:26,1911.00,1911.25,1910.75,1911.25,40,554,594.00
08/06/2014,04:27,1911.00,1911.50,1910.75,1911.00,197,286,483.00
08/06/2014,04:28,1911.00,1911.00,1910.50,1910.50,163,670,833.00
08/06/2014,04:29,1910.50,1910.50,1910.25,1910.25,42,566,608.00
08/06/2014,04:30,1910.00,1910.75,1909.75,1910.00,1302,1610,2912.00
08/06/2014,04:31,1910.00,1910.25,1909.75,1910.00,44,384,428.00
08/06/2014,04:32,1909.75,1910.00,1909.75,1909.75,158,71,229.00
08/06/2014,04:33,1910.00,1910.50,1909.75,1910.50,387,211,598.00
08/06/2014,04:34,1910.25,1910.50,1910.00,1910.25,263,689,952.00
08/06/2014,04:35,1910.25,1910.50,1910.25,1910.50,284,18,302.00
08/06/2014,04:36,1910.50,1911.00,1910.50,1911.00,237,219,456.00
08/06/2014,04:37,1911.00,1911.50,1910.75,1911.25,698,574,1272.00
08/06/2014,04:38,1911.25,1911.25,1910.75,1911.00,60,349,409.00
08/06/2014,04:39,1911.00,1911.50,1910.75,1911.25,134,124,258.00
08/06/2014,04:40,1911.00,1911.25,1911.00,1911.25,169,94,263.00
08/06/2014,04:41,1911.50,1911.75,1911.25,1911.75,489,90,579.00
08/06/2014,04:42,1911.75,1911.75,1910.50,1910.50,65,1054,1119.00
08/06/2014,04:43,1910.50,1910.75,1909.25,1909.25,352,1972,2324.00
08/06/2014,04:44,1909.25,1909.25,1908.50,1908.75,561,1030,1591.00
08/06/2014,04:45,1908.50,1909.50,1908.50,1909.50,806,253,1059.00
08/06/2014,04:46,1909.75,1910.75,1909.50,1910.25,912,570,1482.00
08/06/2014,04:47,1910.25,1910.25,1909.75,1910.25,67,318,385.00
08/06/2014,04:48,1910.25,1910.25,1910.00,1910.25,168,4,172.00
08/06/2014,04:49,1910.25,1910.75,1910.00,1910.75,282,14,296.00
08/06/2014,04:50,1910.75,1910.75,1910.25,1910.25,125,212,337.00
08/06/2014,04:51,1910.25,1910.50,1909.75,1909.75,49,822,871.00
08/06/2014,04:52,1909.75,1909.75,1909.50,1909.50,5,448,453.00
08/06/2014,04:53,1909.50,1910.00,1909.25,1909.75,220,167,387.00
08/06/2014,04:54,1909.75,1910.00,1909.50,1909.75,163,214,377.00
08/06/2014,04:55,1909.50,1909.75,1909.25,1909.50,34,287,321.00
08/06/2014,04:56,1909.50,1909.75,1909.50,1909.50,147,84,231.00
08/06/2014,04:57,1909.50,1910.25,1909.50,1909.75,293,386,679.00
08/06/2014,04:58,1910.00,1910.25,1910.00,1910.25,415,25,440.00
08/06/2014,04:59,1910.25,1910.25,1910.00,1910.25,285,7,292.00
08/06/2014,05:00,1910.25,1910.25,1910.00,1910.25,13,357,370.00
08/06/2014,05:01,1910.25,1910.25,1909.50,1910.00,155,334,489.00
08/06/2014,05:02,1910.00,1910.75,1909.75,1910.75,620,78,698.00
08/06/2014,05:03,1910.75,1911.00,1910.25,1910.25,372,731,1103.00
08/06/2014,05:04,1910.25,1910.50,1910.25,1910.25,55,104,159.00
08/06/2014,05:05,1910.25,1910.50,1910.00,1910.50,127,179,306.00
08/06/2014,05:06,1910.50,1910.50,1910.50,1910.50,192,0,192.00
08/06/2014,05:07,1910.50,1910.50,1910.25,1910.25,73,156,229.00
08/06/2014,05:08,1910.25,1910.25,1909.75,1910.00,49,220,269.00
08/06/2014,05:09,1910.25,1910.25,1909.75,1910.00,124,65,189.00
08/06/2014,05:10,1910.00,1910.50,1909.75,1910.25,334,141,475.00
08/06/2014,05:11,1910.25,1910.75,1910.25,1910.50,64,210,274.00
08/06/2014,05:12,1910.50,1910.75,1910.00,1910.00,61,699,760.00
08/06/2014,05:13,1910.25,1910.25,1910.00,1910.00,1,196,197.00
08/06/2014,05:14,1910.00,1910.00,1908.75,1908.75,17,1628,1645.00
08/06/2014,05:15,1909.00,1909.25,1908.75,1909.00,152,238,390.00
08/06/2014,05:16,1908.75,1909.00,1908.50,1909.00,386,715,1101.00
08/06/2014,05:17,1909.00,1909.00,1908.50,1908.75,119,227,346.00
08/06/2014,05:18,1908.75,1909.00,1907.75,1908.00,444,1784,2228.00
08/06/2014,05:19,1908.00,1908.00,1907.50,1908.00,778,1670,2448.00
08/06/2014,05:20,1908.00,1908.00,1907.50,1907.75,339,849,1188.00
08/06/2014,05:21,1907.75,1907.75,1906.75,1907.00,1446,2050,3496.00
08/06/2014,05:22,1907.25,1907.25,1906.50,1906.75,184,952,1136.00
08/06/2014,05:23,1906.75,1906.75,1906.50,1906.75,626,61,687.00
08/06/2014,05:24,1907.00,1907.00,1905.50,1905.75,804,2944,3748.00
08/06/2014,05:25,1905.75,1906.25,1905.25,1906.00,1028,494,1522.00
08/06/2014,05:26,1906.00,1906.00,1905.25,1905.25,99,1422,1521.00
08/06/2014,05:27,1905.50,1905.75,1905.00,1905.50,815,618,1433.00
08/06/2014,05:28,1905.75,1905.75,1904.75,1904.75,123,1343,1466.00
08/06/2014,05:29,1904.75,1904.75,1903.75,1904.25,770,1960,2730.00
08/06/2014,05:30,1904.00,1904.50,1904.00,1904.50,660,422,1082.00
08/06/2014,05:31,1904.50,1904.50,1903.25,1903.25,341,1836,2177.00
08/06/2014,05:32,1903.50,1903.50,1903.00,1903.25,1000,1708,2708.00
08/06/2014,05:33,1903.25,1904.00,1903.00,1903.75,788,710,1498.00
08/06/2014,05:34,1903.75,1905.25,1903.25,1905.25,3391,872,4263.00
08/06/2014,05:35,1905.25,1905.50,1904.75,1904.75,589,328,917.00
08/06/2014,05:36,1904.75,1905.50,1904.50,1904.75,503,565,1068.00
08/06/2014,05:37,1904.75,1905.00,1904.50,1905.00,568,25,593.00
08/06/2014,05:38,1905.00,1905.25,1904.75,1905.00,227,504,731.00
08/06/2014,05:39,1905.00,1905.25,1904.50,1904.75,509,247,756.00
08/06/2014,05:40,1904.75,1905.50,1904.75,1905.50,413,85,498.00
08/06/2014,05:41,1905.50,1905.50,1905.00,1905.00,200,166,366.00
08/06/2014,05:42,1905.00,1905.25,1905.00,1905.25,676,267,943.00
08/06/2014,05:43,1905.00,1905.50,1904.75,1904.75,115,425,540.00
08/06/2014,05:44,1904.75,1905.25,1904.50,1905.25,480,105,585.00
08/06/2014,05:45,1905.25,1905.75,1905.25,1905.50,516,275,791.00
08/06/2014,05:46,1905.50,1905.75,1905.25,1905.75,222,72,294.00
08/06/2014,05:47,1905.75,1906.25,1905.50,1906.25,750,44,794.00
08/06/2014,05:48,1906.25,1906.50,1905.75,1906.00,741,497,1238.00
08/06/2014,05:49,1906.00,1907.00,1906.00,1906.75,1024,29,1053.00
08/06/2014,05:50,1906.75,1907.00,1906.50,1906.75,906,213,1119.00
08/06/2014,05:51,1907.00,1907.25,1906.75,1907.00,261,139,400.00
08/06/2014,05:52,1906.75,1907.50,1906.75,1907.25,614,373,987.00
08/06/2014,05:53,1907.25,1907.25,1907.00,1907.00,117,85,202.00
08/06/2014,05:54,1907.00,1907.50,1906.75,1907.50,396,598,994.00
08/06/2014,05:55,1907.50,1907.50,1907.00,1907.25,601,115,716.00
08/06/2014,05:56,1907.25,1907.25,1906.50,1906.50,189,662,851.00
08/06/2014,05:57,1906.75,1906.75,1906.00,1906.25,323,658,981.00
08/06/2014,05:58,1906.25,1906.75,1906.25,1906.25,180,272,452.00
08/06/2014,05:59,1906.50,1907.00,1906.25,1906.50,291,864,1155.00
08/06/2014,06:00,1906.25,1906.25,1905.75,1906.00,254,892,1146.00
08/06/2014,06:01,1906.25,1906.25,1905.75,1906.00,513,780,1293.00
08/06/2014,06:02,1906.00,1906.25,1906.00,1906.25,33,228,261.00
08/06/2014,06:03,1906.25,1906.25,1905.75,1905.75,43,165,208.00
08/06/2014,06:04,1905.75,1906.00,1905.75,1905.75,5,166,171.00
08/06/2014,06:05,1905.75,1905.75,1905.50,1905.50,209,124,333.00
08/06/2014,06:06,1905.50,1905.75,1905.25,1905.50,266,740,1006.00
08/06/2014,06:07,1905.50,1906.25,1905.50,1906.00,442,6,448.00
08/06/2014,06:08,1906.00,1906.50,1906.00,1906.00,135,217,352.00
08/06/2014,06:09,1906.00,1906.00,1905.75,1906.00,239,141,380.00
08/06/2014,06:10,1905.75,1906.25,1905.75,1906.00,62,81,143.00
08/06/2014,06:11,1906.25,1906.50,1906.00,1906.25,138,34,172.00
08/06/2014,06:12,1906.25,1906.50,1906.00,1906.50,171,87,258.00
08/06/2014,06:13,1906.50,1906.50,1906.25,1906.50,37,27,64.00
08/06/2014,06:14,1906.25,1906.25,1905.75,1906.00,101,383,484.00
08/06/2014,06:15,1906.00,1906.25,1906.00,1906.00,475,227,702.00
08/06/2014,06:16,1906.00,1906.25,1905.75,1906.25,123,14,137.00
08/06/2014,06:17,1906.25,1906.50,1906.00,1906.25,59,99,158.00
08/06/2014,06:18,1906.25,1907.25,1906.25,1907.00,721,12,733.00
08/06/2014,06:19,1907.25,1907.75,1907.25,1907.50,736,973,1709.00
08/06/2014,06:20,1907.50,1907.50,1907.25,1907.50,177,378,555.00
08/06/2014,06:21,1907.75,1908.00,1907.50,1908.00,1060,342,1402.00
08/06/2014,06:22,1908.00,1908.25,1907.50,1907.50,436,348,784.00
08/06/2014,06:23,1907.50,1908.00,1907.50,1907.50,215,155,370.00
08/06/2014,06:24,1907.75,1907.75,1907.50,1907.75,255,34,289.00
08/06/2014,06:25,1908.00,1908.00,1907.75,1908.00,160,17,177.00
08/06/2014,06:26,1908.00,1908.50,1908.00,1908.25,655,367,1022.00
08/06/2014,06:27,1908.25,1908.50,1908.00,1908.50,443,194,637.00
08/06/2014,06:28,1908.50,1908.50,1907.75,1908.00,158,1990,2148.00
08/06/2014,06:29,1908.00,1908.00,1907.50,1907.50,243,284,527.00
08/06/2014,06:30,1907.75,1908.25,1907.50,1908.00,241,15,256.00
08/06/2014,06:31,1908.25,1908.50,1908.00,1908.25,306,292,598.00
08/06/2014,06:32,1908.50,1908.50,1908.00,1908.25,234,396,630.00
08/06/2014,06:33,1908.00,1908.25,1907.75,1908.00,771,281,1052.00
08/06/2014,06:34,1908.00,1908.25,1907.75,1908.25,91,430,521.00
08/06/2014,06:35,1908.25,1908.25,1907.75,1907.75,8,299,307.00
08/06/2014,06:36,1907.75,1908.00,1907.75,1907.75,91,17,108.00
08/06/2014,06:37,1907.75,1908.00,1907.75,1908.00,104,16,120.00
08/06/2014,06:38,1908.00,1908.50,1907.75,1908.50,663,52,715.00
08/06/2014,06:39,1908.50,1908.50,1908.25,1908.50,819,28,847.00
08/06/2014,06:40,1908.25,1908.75,1908.25,1908.75,958,93,1051.00
08/06/2014,06:41,1908.75,1909.00,1908.25,1908.25,414,1233,1647.00
08/06/2014,06:42,1908.25,1908.25,1908.00,1908.00,252,466,718.00
08/06/2014,06:43,1908.25,1908.50,1908.25,1908.50,538,23,561.00
08/06/2014,06:44,1908.50,1908.75,1908.25,1908.50,144,149,293.00
08/06/2014,06:45,1908.50,1908.75,1908.50,1908.50,30,492,522.00
08/06/2014,06:46,1908.25,1908.75,1908.25,1908.75,947,4,951.00
08/06/2014,06:47,1908.75,1908.75,1908.25,1908.25,235,321,556.00
08/06/2014,06:48,1908.50,1908.50,1908.25,1908.25,11,308,319.00
08/06/2014,06:49,1908.00,1908.25,1907.50,1907.75,711,618,1329.00
08/06/2014,06:50,1907.50,1907.75,1907.25,1907.25,348,444,792.00
08/06/2014,06:51,1907.50,1907.50,1907.00,1907.00,8,338,346.00
08/06/2014,06:52,1907.00,1907.00,1906.50,1906.50,32,646,678.00
08/06/2014,06:53,1906.75,1907.00,1906.25,1906.50,354,1522,1876.00
08/06/2014,06:54,1906.25,1906.50,1906.00,1906.50,437,919,1356.00
08/06/2014,06:55,1906.25,1906.75,1906.25,1906.50,521,192,713.00
08/06/2014,06:56,1906.50,1906.75,1906.50,1906.50,271,732,1003.00
08/06/2014,06:57,1906.50,1906.50,1906.25,1906.50,190,244,434.00
08/06/2014,06:58,1906.50,1906.75,1906.25,1906.50,22,390,412.00
08/06/2014,06:59,1906.50,1906.50,1906.00,1906.00,90,1161,1251.00
08/06/2014,07:00,1906.25,1906.25,1906.00,1906.00,50,27,77.00
08/06/2014,07:01,1906.25,1906.25,1905.75,1905.75,604,853,1457.00
08/06/2014,07:02,1905.75,1906.00,1905.50,1906.00,190,1145,1335.00
08/06/2014,07:03,1906.00,1906.00,1905.75,1906.00,1680,17,1697.00
08/06/2014,07:04,1906.00,1906.00,1905.00,1905.00,482,1255,1737.00
08/06/2014,07:05,1905.25,1905.75,1905.00,1905.50,957,1151,2108.00
08/06/2014,07:06,1905.50,1905.50,1905.00,1905.50,869,531,1400.00
08/06/2014,07:07,1905.75,1905.75,1905.25,1905.75,616,1255,1871.00
08/06/2014,07:08,1905.75,1905.75,1905.50,1905.50,28,470,498.00
08/06/2014,07:09,1905.25,1905.50,1905.00,1905.25,382,636,1018.00
08/06/2014,07:10,1905.50,1905.50,1905.00,1905.25,46,227,273.00
08/06/2014,07:11,1905.25,1906.25,1905.00,1906.25,931,333,1264.00
08/06/2014,07:12,1906.25,1906.25,1905.50,1905.50,57,691,748.00
08/06/2014,07:13,1905.50,1906.00,1905.25,1905.50,158,507,665.00
08/06/2014,07:14,1905.25,1905.50,1905.00,1905.25,321,809,1130.00
08/06/2014,07:15,1905.50,1905.75,1905.25,1905.25,337,264,601.00
08/06/2014,07:16,1905.50,1906.00,1905.25,1906.00,610,787,1397.00
08/06/2014,07:17,1906.00,1906.25,1906.00,1906.00,177,496,673.00
08/06/2014,07:18,1906.00,1906.25,1906.00,1906.00,17,223,240.00
08/06/2014,07:19,1905.75,1905.75,1905.25,1905.50,48,487,535.00
08/06/2014,07:20,1905.50,1906.25,1905.25,1906.25,999,38,1037.00
08/06/2014,07:21,1906.00,1906.50,1905.75,1906.25,458,941,1399.00
08/06/2014,07:22,1906.25,1906.75,1906.25,1906.50,734,1161,1895.00
08/06/2014,07:23,1906.50,1906.75,1906.25,1906.25,4,318,322.00
08/06/2014,07:24,1906.25,1906.75,1906.25,1906.75,565,447,1012.00
08/06/2014,07:25,1906.75,1907.00,1906.50,1906.75,457,262,719.00
08/06/2014,07:26,1906.75,1907.25,1906.75,1907.00,285,808,1093.00
08/06/2014,07:27,1907.00,1907.00,1906.50,1907.00,968,907,1875.00
08/06/2014,07:28,1907.00,1907.25,1906.75,1907.00,426,186,612.00
08/06/2014,07:29,1906.75,1907.00,1906.50,1906.50,110,394,504.00
08/06/2014,07:30,1906.50,1906.75,1906.25,1906.25,114,235,349.00
08/06/2014,07:31,1906.25,1907.75,1906.25,1907.50,1151,154,1305.00
08/06/2014,07:32,1907.75,1908.25,1907.75,1908.00,1015,333,1348.00
08/06/2014,07:33,1908.00,1908.50,1908.00,1908.25,1106,373,1479.00
08/06/2014,07:34,1908.25,1908.25,1907.75,1908.00,526,694,1220.00
08/06/2014,07:35,1908.00,1908.25,1907.75,1907.75,172,282,454.00
08/06/2014,07:36,1907.75,1907.75,1906.75,1907.00,174,942,1116.00
08/06/2014,07:37,1907.00,1907.00,1906.00,1906.50,711,1242,1953.00
08/06/2014,07:38,1906.50,1906.75,1906.25,1906.75,387,222,609.00
08/06/2014,07:39,1907.00,1907.00,1906.50,1906.75,300,217,517.00
08/06/2014,07:40,1906.50,1906.75,1906.25,1906.50,896,176,1072.00
08/06/2014,07:41,1906.50,1906.75,1906.50,1906.75,650,27,677.00
08/06/2014,07:42,1906.50,1906.75,1906.25,1906.50,128,723,851.00
08/06/2014,07:43,1906.50,1906.75,1906.25,1906.50,160,250,410.00
08/06/2014,07:44,1906.50,1906.50,1905.50,1906.00,907,1377,2284.00
08/06/2014,07:45,1906.25,1906.25,1905.50,1906.00,197,577,774.00
08/06/2014,07:46,1906.00,1906.50,1905.75,1906.00,503,1206,1709.00
08/06/2014,07:47,1906.00,1906.00,1904.50,1904.75,547,2126,2673.00
08/06/2014,07:48,1904.75,1905.25,1904.75,1905.25,1032,293,1325.00
08/06/2014,07:49,1905.25,1906.00,1905.00,1906.00,1749,3520,5269.00
08/06/2014,07:50,1905.75,1906.25,1905.75,1906.00,427,867,1294.00
08/06/2014,07:51,1906.00,1906.50,1906.00,1906.50,635,529,1164.00
08/06/2014,07:52,1906.25,1906.75,1906.00,1906.50,510,1043,1553.00
08/06/2014,07:53,1906.50,1906.50,1906.00,1906.00,1,543,544.00
08/06/2014,07:54,1906.00,1906.25,1905.75,1906.25,238,239,477.00
08/06/2014,07:55,1906.25,1906.50,1905.75,1906.25,507,519,1026.00
08/06/2014,07:56,1906.25,1906.25,1905.75,1905.75,84,516,600.00
08/06/2014,07:57,1906.00,1906.00,1905.25,1905.75,575,579,1154.00
08/06/2014,07:58,1905.75,1906.00,1905.50,1905.50,122,816,938.00
08/06/2014,07:59,1905.50,1905.75,1905.25,1905.75,351,212,563.00
08/06/2014,08:00,1905.75,1906.00,1905.75,1905.75,45,171,216.00
08/06/2014,08:01,1905.50,1906.00,1905.00,1905.00,175,1346,1521.00
08/06/2014,08:02,1905.00,1905.25,1904.00,1904.25,539,1661,2200.00
08/06/2014,08:03,1904.50,1905.25,1904.25,1905.00,1305,306,1611.00
08/06/2014,08:04,1905.00,1905.25,1904.75,1904.75,65,795,860.00
08/06/2014,08:05,1905.00,1905.00,1904.75,1905.00,90,492,582.00
08/06/2014,08:06,1904.75,1905.00,1904.00,1904.50,1029,1254,2283.00
08/06/2014,08:07,1904.50,1905.00,1904.25,1905.00,544,86,630.00
08/06/2014,08:08,1905.00,1905.25,1904.75,1905.00,305,249,554.00
08/06/2014,08:09,1905.25,1905.50,1904.75,1904.75,367,1071,1438.00
08/06/2014,08:10,1904.50,1905.50,1904.50,1905.50,997,39,1036.00
08/06/2014,08:11,1905.50,1906.25,1905.25,1906.25,2328,841,3169.00
08/06/2014,08:12,1906.25,1906.50,1905.75,1906.50,401,575,976.00
08/06/2014,08:13,1906.50,1906.50,1905.75,1906.00,281,1085,1366.00
08/06/2014,08:14,1905.75,1906.00,1905.50,1906.00,545,529,1074.00
08/06/2014,08:15,1906.25,1907.00,1906.00,1906.75,1255,197,1452.00
08/06/2014,08:16,1906.75,1907.00,1906.25,1906.50,972,1164,2136.00
08/06/2014,08:17,1906.75,1907.00,1906.50,1907.00,514,228,742.00
08/06/2014,08:18,1907.00,1907.00,1906.50,1906.50,77,834,911.00
08/06/2014,08:19,1906.50,1906.75,1906.25,1906.75,184,411,595.00
08/06/2014,08:20,1906.75,1906.75,1906.50,1906.75,43,60,103.00
08/06/2014,08:21,1906.50,1906.50,1905.50,1905.75,606,1050,1656.00
08/06/2014,08:22,1905.50,1906.00,1905.25,1905.50,443,642,1085.00
08/06/2014,08:23,1905.25,1905.50,1905.00,1905.25,368,313,681.00
08/06/2014,08:24,1905.00,1905.75,1905.00,1905.75,675,19,694.00
08/06/2014,08:25,1905.75,1905.75,1905.25,1905.50,80,420,500.00
08/06/2014,08:26,1905.25,1906.00,1905.25,1906.00,879,104,983.00
08/06/2014,08:27,1905.75,1906.25,1905.75,1906.00,729,516,1245.00
08/06/2014,08:28,1906.00,1906.00,1905.25,1905.50,322,1193,1515.00
08/06/2014,08:29,1905.50,1906.00,1905.25,1906.00,1398,115,1513.00
08/06/2014,08:30,1905.75,1906.00,1905.00,1905.25,1185,2054,3239.00
08/06/2014,08:31,1905.50,1906.50,1905.25,1906.25,6925,6313,13238.00
08/06/2014,08:32,1906.25,1907.75,1905.75,1906.00,6057,6348,12405.00
08/06/2014,08:33,1906.00,1907.50,1905.75,1907.25,4517,3932,8449.00
08/06/2014,08:34,1907.25,1908.25,1906.75,1907.50,5689,4203,9892.00
08/06/2014,08:35,1907.50,1907.75,1906.50,1907.25,2861,6907,9768.00
08/06/2014,08:36,1907.50,1909.50,1907.25,1908.75,8375,5123,13498.00
08/06/2014,08:37,1908.50,1909.75,1908.50,1909.50,3985,4276,8261.00
08/06/2014,08:38,1909.25,1910.50,1909.00,1910.25,5401,3664,9065.00
08/06/2014,08:39,1910.25,1910.50,1909.25,1909.50,3851,3663,7514.00
08/06/2014,08:40,1909.25,1909.25,1907.75,1908.75,1825,4297,6122.00
08/06/2014,08:41,1908.75,1909.75,1908.50,1909.75,4449,1822,6271.00
08/06/2014,08:42,1909.75,1911.50,1909.50,1911.00,11215,5284,16499.00
08/06/2014,08:43,1911.25,1912.25,1910.75,1911.75,5940,3839,9779.00
08/06/2014,08:44,1911.75,1912.25,1910.75,1911.75,5406,3498,8904.00
08/06/2014,08:45,1911.50,1912.75,1911.50,1912.50,4279,4394,8673.00
08/06/2014,08:46,1912.50,1913.75,1912.25,1912.25,5196,4525,9721.00
08/06/2014,08:47,1912.25,1912.75,1911.50,1912.25,4562,3038,7600.00
08/06/2014,08:48,1912.25,1913.25,1911.75,1912.75,3346,3191,6537.00
08/06/2014,08:49,1912.75,1914.75,1912.50,1914.00,6829,4693,11522.00
08/06/2014,08:50,1914.00,1915.50,1913.75,1914.50,8750,5421,14171.00
08/06/2014,08:51,1914.50,1915.00,1913.50,1913.50,3792,5613,9405.00
08/06/2014,08:52,1913.75,1914.00,1913.00,1913.25,3725,4818,8543.00
08/06/2014,08:53,1913.50,1914.00,1913.00,1913.25,1930,1518,3448.00
08/06/2014,08:54,1913.00,1913.50,1912.75,1913.00,2643,1763,4406.00
08/06/2014,08:55,1913.00,1913.50,1912.50,1912.75,2945,2014,4959.00
08/06/2014,08:56,1912.50,1913.00,1911.50,1911.75,2434,5030,7464.00
08/06/2014,08:57,1911.75,1912.50,1911.50,1912.25,3049,1325,4374.00
08/06/2014,08:58,1912.00,1912.75,1911.75,1912.00,2058,2247,4305.00
08/06/2014,08:59,1912.25,1912.75,1911.75,1912.25,3199,2199,5398.00
08/06/2014,09:00,1912.25,1912.50,1911.25,1912.00,3116,3360,6476.00
08/06/2014,09:01,1912.00,1914.25,1912.00,1913.75,5151,2410,7561.00
08/06/2014,09:02,1913.75,1914.50,1913.50,1913.75,2554,2429,4983.00
08/06/2014,09:03,1913.75,1914.50,1913.50,1914.00,1947,3148,5095.00
08/06/2014,09:04,1914.25,1915.00,1913.50,1914.50,3660,2756,6416.00
08/06/2014,09:05,1914.25,1916.00,1914.25,1916.00,9148,2120,11268.00
08/06/2014,09:06,1915.75,1916.50,1915.00,1916.50,4295,2684,6979.00
08/06/2014,09:07,1916.50,1916.50,1914.25,1914.75,3101,5113,8214.00
08/06/2014,09:08,1915.00,1917.25,1914.50,1917.00,7855,2938,10793.00
08/06/2014,09:09,1917.00,1917.25,1915.75,1916.00,2169,3238,5407.00
08/06/2014,09:10,1916.00,1916.25,1915.25,1915.75,2193,3791,5984.00
08/06/2014,09:11,1915.50,1916.00,1914.75,1915.25,4043,2148,6191.00
08/06/2014,09:12,1915.00,1916.00,1915.00,1915.25,1812,1783,3595.00
08/06/2014,09:13,1915.25,1915.50,1914.25,1914.50,857,2163,3020.00
08/06/2014,09:14,1914.75,1915.00,1914.25,1914.50,1755,1473,3228.00
08/06/2014,09:15,1914.50,1915.25,1914.00,1914.25,1343,2320,3663.00
08/06/2014,09:16,1914.25,1915.00,1914.00,1914.50,1141,1329,2470.00
08/06/2014,09:17,1914.75,1915.50,1914.50,1914.50,1562,2257,3819.00
08/06/2014,09:18,1914.75,1914.75,1913.00,1913.00,2187,4004,6191.00
08/06/2014,09:19,1913.00,1913.25,1911.75,1911.75,1860,6417,8277.00
08/06/2014,09:20,1911.75,1913.50,1911.75,1913.25,5810,2227,8037.00
08/06/2014,09:21,1913.25,1913.75,1913.00,1913.50,2014,1366,3380.00
08/06/2014,09:22,1913.50,1914.00,1912.50,1914.00,3509,1864,5373.00
08/06/2014,09:23,1913.75,1915.50,1913.50,1915.25,4110,1629,5739.00
08/06/2014,09:24,1915.25,1915.50,1914.50,1915.00,1757,2936,4693.00
08/06/2014,09:25,1915.00,1916.00,1914.25,1916.00,4748,2185,6933.00
08/06/2014,09:26,1916.00,1917.00,1915.75,1916.75,4533,3330,7863.00
08/06/2014,09:27,1916.75,1917.00,1916.25,1916.75,2452,3556,6008.00
08/06/2014,09:28,1916.75,1917.50,1916.50,1917.25,3766,2111,5877.00
08/06/2014,09:29,1917.25,1917.75,1916.75,1917.25,1860,2234,4094.00
08/06/2014,09:30,1917.25,1918.75,1917.00,1918.50,5476,2390,7866.00
08/06/2014,09:31,1918.50,1919.75,1918.00,1918.25,7512,5364,12876.00
08/06/2014,09:32,1918.00,1918.25,1917.00,1917.00,754,2566,3320.00
08/06/2014,09:33,1917.00,1918.00,1916.50,1917.75,2345,2786,5131.00
08/06/2014,09:34,1918.00,1918.00,1916.75,1917.00,1332,2605,3937.00
08/06/2014,09:35,1917.25,1917.50,1916.50,1917.00,2610,1622,4232.00
08/06/2014,09:36,1917.00,1917.25,1916.75,1916.75,601,769,1370.00
08/06/2014,09:37,1916.75,1917.00,1916.50,1916.50,994,1191,2185.00
08/06/2014,09:38,1916.50,1916.75,1915.75,1915.75,1998,3373,5371.00
08/06/2014,09:39,1916.00,1916.50,1915.75,1916.25,2106,1072,3178.00
08/06/2014,09:40,1916.50,1917.00,1916.25,1916.75,1259,718,1977.00
08/06/2014,09:41,1916.75,1917.25,1916.00,1916.00,647,1511,2158.00
08/06/2014,09:42,1916.00,1916.50,1915.75,1916.25,1007,684,1691.00
08/06/2014,09:43,1916.25,1916.75,1915.25,1915.50,1158,2741,3899.00
08/06/2014,09:44,1915.50,1916.00,1915.25,1915.75,951,1274,2225.00
08/06/2014,09:45,1915.75,1917.00,1915.75,1916.75,2070,2028,4098.00
08/06/2014,09:46,1916.50,1917.25,1916.50,1917.00,1845,1071,2916.00
08/06/2014,09:47,1916.75,1917.75,1916.75,1917.50,2217,1085,3302.00
08/06/2014,09:48,1917.50,1917.75,1916.00,1916.00,1389,2263,3652.00
08/06/2014,09:49,1916.00,1916.50,1915.50,1916.50,3873,2177,6050.00
08/06/2014,09:50,1916.50,1916.75,1916.00,1916.75,1992,2158,4150.00
08/06/2014,09:51,1917.00,1917.50,1916.50,1917.50,1531,1111,2642.00
08/06/2014,09:52,1917.50,1918.25,1917.00,1917.75,2726,3200,5926.00
08/06/2014,09:53,1917.50,1918.50,1917.50,1918.25,1683,1614,3297.00
08/06/2014,09:54,1918.25,1918.50,1917.25,1918.00,1579,1287,2866.00
08/06/2014,09:55,1918.25,1918.50,1917.75,1918.25,1267,1273,2540.00
08/06/2014,09:56,1918.25,1919.25,1918.25,1919.00,2070,1789,3859.00
08/06/2014,09:57,1919.00,1919.50,1918.00,1918.50,2264,1810,4074.00
08/06/2014,09:58,1918.50,1919.50,1918.50,1919.25,1449,632,2081.00
08/06/2014,09:59,1919.25,1920.50,1919.25,1920.50,7570,2720,10290.00
08/06/2014,10:00,1920.50,1922.00,1920.25,1921.50,11193,6816,18009.00
08/06/2014,10:01,1921.50,1922.00,1921.00,1921.25,3470,6438,9908.00
08/06/2014,10:02,1921.50,1921.75,1921.00,1921.25,847,1494,2341.00
08/06/2014,10:03,1921.50,1921.75,1921.25,1921.25,1402,1053,2455.00
08/06/2014,10:04,1921.25,1921.50,1920.50,1920.75,1758,2868,4626.00
08/06/2014,10:05,1920.75,1921.25,1920.50,1921.25,2120,2382,4502.00
08/06/2014,10:06,1921.25,1922.25,1921.00,1922.00,3624,2351,5975.00
08/06/2014,10:07,1922.00,1922.75,1921.50,1922.00,6436,4675,11111.00
08/06/2014,10:08,1922.00,1922.50,1921.50,1921.50,1945,2980,4925.00
08/06/2014,10:09,1921.75,1921.75,1921.00,1921.00,1295,2207,3502.00
08/06/2014,10:10,1921.00,1921.25,1920.50,1920.75,1319,1816,3135.00
08/06/2014,10:11,1920.75,1921.00,1920.50,1920.75,847,1241,2088.00
08/06/2014,10:12,1920.75,1920.75,1920.00,1920.00,2054,1697,3751.00
08/06/2014,10:13,1920.00,1920.75,1919.75,1919.75,749,2225,2974.00
08/06/2014,10:14,1919.75,1920.00,1919.00,1919.75,1184,4645,5829.00
08/06/2014,10:15,1919.50,1919.75,1919.00,1919.25,1695,1952,3647.00
08/06/2014,10:16,1919.50,1919.50,1918.25,1918.75,1648,4896,6544.00
08/06/2014,10:17,1918.75,1919.00,1918.25,1918.75,3642,3088,6730.00
08/06/2014,10:18,1918.75,1919.25,1918.50,1918.75,1348,1655,3003.00
08/06/2014,10:19,1918.75,1919.00,1918.75,1918.75,566,1031,1597.00
08/06/2014,10:20,1918.75,1919.25,1918.00,1919.25,3238,2915,6153.00
08/06/2014,10:21,1919.00,1919.50,1918.75,1919.00,1053,1876,2929.00
08/06/2014,10:22,1919.25,1919.25,1918.75,1919.00,1204,772,1976.00
08/06/2014,10:23,1919.00,1919.25,1918.50,1919.25,528,1436,1964.00
08/06/2014,10:24,1919.25,1919.75,1919.00,1919.25,1390,714,2104.00
08/06/2014,10:25,1919.25,1919.50,1918.75,1919.50,3084,871,3955.00
08/06/2014,10:26,1919.25,1920.25,1919.25,1920.00,2344,1629,3973.00
08/06/2014,10:27,1919.75,1920.00,1918.50,1918.75,231,2502,2733.00
08/06/2014,10:28,1918.75,1919.00,1918.25,1918.75,1289,2560,3849.00
08/06/2014,10:29,1919.00,1919.25,1918.25,1918.25,648,1025,1673.00
08/06/2014,10:30,1918.25,1918.25,1917.50,1917.50,1438,6366,7804.00
08/06/2014,10:31,1917.75,1918.25,1917.50,1918.00,1639,2476,4115.00
08/06/2014,10:32,1918.00,1918.50,1917.75,1918.50,1262,489,1751.00
08/06/2014,10:33,1918.25,1919.25,1918.25,1918.75,1670,904,2574.00
08/06/2014,10:34,1918.75,1919.50,1918.75,1919.50,1143,448,1591.00
08/06/2014,10:35,1919.25,1919.75,1919.25,1919.75,2246,1834,4080.00
08/06/2014,10:36,1919.50,1920.25,1919.00,1920.25,1333,1010,2343.00
08/06/2014,10:37,1920.25,1920.50,1919.75,1920.00,1729,1077,2806.00
08/06/2014,10:38,1920.00,1920.50,1919.75,1919.75,690,1012,1702.00
08/06/2014,10:39,1920.00,1920.00,1919.00,1919.25,1543,1485,3028.00
08/06/2014,10:40,1919.00,1919.75,1918.75,1919.00,3520,1816,5336.00
08/06/2014,10:41,1919.00,1919.25,1918.75,1919.00,976,469,1445.00
08/06/2014,10:42,1919.00,1919.75,1919.00,1919.50,1110,439,1549.00
08/06/2014,10:43,1919.50,1919.75,1919.00,1919.50,832,293,1125.00
08/06/2014,10:44,1919.50,1920.50,1919.25,1920.25,1172,402,1574.00
08/06/2014,10:45,1920.50,1921.50,1920.25,1921.25,2697,155,2852.00
08/06/2014,10:46,1921.50,1922.25,1921.25,1921.50,3003,2486,5489.00
08/06/2014,10:47,1921.50,1922.75,1921.25,1922.75,3246,1750,4996.00
08/06/2014,10:48,1922.75,1923.25,1921.75,1921.75,3081,3333,6414.00
08/06/2014,10:49,1921.50,1921.75,1921.00,1921.00,1925,1353,3278.00
08/06/2014,10:50,1921.00,1921.25,1920.75,1921.25,1785,1105,2890.00
08/06/2014,10:51,1921.25,1921.50,1920.75,1921.00,164,483,647.00
08/06/2014,10:52,1921.00,1922.50,1921.00,1922.00,2090,992,3082.00
08/06/2014,10:53,1922.00,1922.50,1921.75,1922.00,557,728,1285.00
08/06/2014,10:54,1922.00,1922.00,1921.50,1921.50,264,416,680.00
08/06/2014,10:55,1921.50,1921.75,1921.25,1921.50,214,909,1123.00
08/06/2014,10:56,1921.75,1922.25,1921.50,1921.75,672,907,1579.00
08/06/2014,10:57,1921.75,1922.25,1921.75,1921.75,734,616,1350.00
08/06/2014,10:58,1922.00,1922.00,1921.50,1921.75,675,1249,1924.00
08/06/2014,10:59,1921.75,1922.00,1921.50,1921.75,536,603,1139.00
08/06/2014,11:00,1921.50,1922.25,1921.50,1922.25,999,466,1465.00
08/06/2014,11:01,1922.25,1923.00,1922.00,1923.00,1698,1454,3152.00
08/06/2014,11:02,1923.00,1923.25,1922.25,1922.75,1307,1514,2821.00
08/06/2014,11:03,1922.75,1922.75,1922.25,1922.50,617,454,1071.00
08/06/2014,11:04,1922.50,1923.00,1922.50,1922.75,515,281,796.00
08/06/2014,11:05,1922.75,1923.25,1922.50,1923.25,1180,921,2101.00
08/06/2014,11:06,1923.25,1923.50,1922.50,1923.00,1666,1263,2929.00
08/06/2014,11:07,1922.75,1923.25,1922.75,1923.00,770,181,951.00
08/06/2014,11:08,1923.25,1923.25,1922.75,1923.00,1024,784,1808.00
08/06/2014,11:09,1923.00,1923.00,1922.25,1922.25,513,1347,1860.00
08/06/2014,11:10,1922.25,1922.25,1921.50,1921.75,563,1603,2166.00
08/06/2014,11:11,1921.75,1921.75,1920.75,1921.00,1401,2639,4040.00
08/06/2014,11:12,1921.00,1921.25,1920.75,1921.25,272,937,1209.00
08/06/2014,11:13,1921.25,1921.50,1921.00,1921.25,180,835,1015.00
08/06/2014,11:14,1921.00,1921.50,1921.00,1921.00,623,973,1596.00
08/06/2014,11:15,1921.00,1921.25,1920.50,1921.00,289,1006,1295.00
08/06/2014,11:16,1920.75,1921.00,1920.50,1920.75,388,532,920.00
08/06/2014,11:17,1920.75,1921.00,1919.00,1919.00,3344,6809,10153.00
08/06/2014,11:18,1919.25,1919.25,1917.50,1918.00,2952,6263,9215.00
08/06/2014,11:19,1918.00,1918.75,1917.75,1918.75,1292,1390,2682.00
08/06/2014,11:20,1918.50,1919.50,1918.25,1918.25,1977,3026,5003.00
08/06/2014,11:21,1918.25,1918.75,1917.50,1918.00,2273,3303,5576.00
08/06/2014,11:22,1918.25,1919.50,1918.00,1919.25,1848,739,2587.00
08/06/2014,11:23,1919.00,1919.25,1918.50,1918.75,504,1109,1613.00
08/06/2014,11:24,1918.75,1921.00,1918.75,1920.25,5339,2825,8164.00
08/06/2014,11:25,1920.25,1921.25,1920.00,1920.25,2451,2505,4956.00
08/06/2014,11:26,1920.50,1920.50,1919.50,1919.50,114,1107,1221.00
08/06/2014,11:27,1919.50,1919.75,1918.25,1918.75,1450,2217,3667.00
08/06/2014,11:28,1918.75,1919.25,1918.25,1919.25,1251,882,2133.00
08/06/2014,11:29,1919.25,1919.50,1918.50,1918.50,824,1225,2049.00
08/06/2014,11:30,1918.50,1919.50,1918.50,1918.75,578,675,1253.00
08/06/2014,11:31,1918.75,1920.00,1918.75,1919.75,1333,338,1671.00
08/06/2014,11:32,1920.00,1920.00,1919.25,1919.75,1545,2639,4184.00
08/06/2014,11:33,1919.75,1920.50,1918.75,1920.50,2612,1341,3953.00
08/06/2014,11:34,1920.50,1922.00,1920.25,1921.75,3762,3835,7597.00
08/06/2014,11:35,1921.75,1922.00,1921.00,1921.50,1686,2313,3999.00
08/06/2014,11:36,1921.75,1921.75,1921.25,1921.25,629,564,1193.00
08/06/2014,11:37,1921.25,1922.00,1920.75,1921.75,1355,1234,2589.00
08/06/2014,11:38,1921.75,1921.75,1921.50,1921.50,498,305,803.00
08/06/2014,11:39,1921.75,1922.00,1921.25,1921.25,958,274,1232.00
08/06/2014,11:40,1921.25,1922.50,1921.25,1921.75,2706,1093,3799.00
08/06/2014,11:41,1921.75,1922.25,1921.50,1922.00,771,338,1109.00
08/06/2014,11:42,1922.00,1922.25,1921.75,1921.75,360,1307,1667.00
08/06/2014,11:43,1921.75,1922.00,1921.00,1921.25,245,872,1117.00
08/06/2014,11:44,1921.25,1921.75,1921.00,1921.50,397,519,916.00
08/06/2014,11:45,1921.50,1922.00,1921.25,1922.00,497,439,936.00
08/06/2014,11:46,1921.75,1922.25,1921.00,1921.25,340,529,869.00
08/06/2014,11:47,1921.25,1921.50,1920.50,1920.75,529,732,1261.00
08/06/2014,11:48,1920.75,1921.25,1920.75,1921.25,138,312,450.00
08/06/2014,11:49,1921.00,1921.00,1920.50,1920.50,338,713,1051.00
08/06/2014,11:50,1920.25,1920.50,1919.50,1919.50,954,1820,2774.00
08/06/2014,11:51,1919.75,1919.75,1919.25,1919.50,152,498,650.00
08/06/2014,11:52,1919.75,1920.00,1919.50,1920.00,2491,51,2542.00
08/06/2014,11:53,1919.75,1920.25,1919.75,1919.75,460,318,778.00
08/06/2014,11:54,1920.00,1920.00,1919.25,1919.50,149,795,944.00
08/06/2014,11:55,1919.25,1919.50,1919.00,1919.25,900,1119,2019.00
08/06/2014,11:56,1919.50,1919.50,1919.00,1919.25,23,409,432.00
08/06/2014,11:57,1919.00,1919.75,1919.00,1919.50,1605,358,1963.00
08/06/2014,11:58,1919.50,1919.75,1919.25,1919.75,840,805,1645.00
08/06/2014,11:59,1919.75,1920.00,1918.75,1918.75,110,1543,1653.00
08/06/2014,12:00,1918.75,1919.00,1918.00,1918.50,1048,2453,3501.00
08/06/2014,12:01,1918.50,1919.00,1918.25,1918.75,646,1342,1988.00
08/06/2014,12:02,1919.00,1919.25,1918.75,1919.25,475,263,738.00
08/06/2014,12:03,1919.00,1919.50,1919.00,1919.25,287,86,373.00
08/06/2014,12:04,1919.50,1919.75,1917.75,1917.75,502,4156,4658.00
08/06/2014,12:05,1917.75,1918.25,1916.75,1917.00,1137,3786,4923.00
08/06/2014,12:06,1917.00,1917.50,1916.75,1917.25,800,2657,3457.00
08/06/2014,12:07,1917.50,1917.75,1917.00,1917.00,743,923,1666.00
08/06/2014,12:08,1917.25,1917.25,1916.50,1917.00,533,931,1464.00
08/06/2014,12:09,1917.00,1917.25,1916.50,1917.25,911,823,1734.00
08/06/2014,12:10,1917.25,1917.25,1916.75,1917.00,753,736,1489.00
08/06/2014,12:11,1917.00,1917.75,1917.00,1917.50,465,207,672.00
08/06/2014,12:12,1917.50,1918.25,1917.25,1917.75,1457,1144,2601.00
08/06/2014,12:13,1917.75,1917.75,1917.00,1917.50,731,1217,1948.00
08/06/2014,12:14,1917.50,1917.75,1917.25,1917.25,382,296,678.00
08/06/2014,12:15,1917.50,1917.75,1917.25,1917.75,323,81,404.00
08/06/2014,12:16,1917.75,1918.25,1917.50,1917.75,1323,834,2157.00
08/06/2014,12:17,1917.75,1918.00,1917.75,1917.75,21,83,104.00
08/06/2014,12:18,1917.75,1918.75,1917.75,1918.75,1078,48,1126.00
08/06/2014,12:19,1918.50,1918.75,1918.00,1918.00,332,618,950.00
08/06/2014,12:20,1918.25,1919.00,1918.25,1918.75,991,216,1207.00
08/06/2014,12:21,1918.75,1918.75,1918.25,1918.75,138,590,728.00
08/06/2014,12:22,1918.50,1918.75,1918.50,1918.75,21,34,55.00
08/06/2014,12:23,1918.75,1918.75,1918.00,1918.25,140,871,1011.00
08/06/2014,12:24,1918.50,1919.50,1918.50,1919.25,1323,111,1434.00
08/06/2014,12:25,1919.50,1919.50,1918.50,1919.00,615,1557,2172.00
08/06/2014,12:26,1918.75,1919.00,1918.25,1918.25,20,292,312.00
08/06/2014,12:27,1918.25,1919.00,1918.25,1919.00,309,34,343.00
08/06/2014,12:28,1919.00,1919.00,1918.75,1918.75,10,746,756.00
08/06/2014,12:29,1919.00,1919.00,1918.50,1918.50,170,322,492.00
08/06/2014,12:30,1918.50,1918.75,1916.75,1917.25,460,2874,3334.00
08/06/2014,12:31,1917.25,1917.75,1916.75,1917.00,1552,737,2289.00
08/06/2014,12:32,1917.00,1917.00,1916.25,1916.50,1600,1632,3232.00
08/06/2014,12:33,1916.75,1917.00,1916.50,1917.00,1663,526,2189.00
08/06/2014,12:34,1917.00,1917.25,1916.75,1916.75,635,175,810.00
08/06/2014,12:35,1916.75,1917.00,1916.75,1916.75,731,510,1241.00
08/06/2014,12:36,1916.75,1917.50,1916.75,1917.25,671,707,1378.00
08/06/2014,12:37,1917.25,1918.00,1917.00,1917.75,793,431,1224.00
08/06/2014,12:38,1917.75,1918.00,1917.25,1918.00,860,75,935.00
08/06/2014,12:39,1918.00,1918.50,1917.75,1918.00,745,974,1719.00
08/06/2014,12:40,1918.00,1918.50,1918.00,1918.25,704,816,1520.00
08/06/2014,12:41,1918.25,1918.25,1918.00,1918.25,375,376,751.00
08/06/2014,12:42,1918.25,1918.25,1917.25,1917.50,500,864,1364.00
08/06/2014,12:43,1917.50,1918.00,1917.50,1917.75,400,386,786.00
08/06/2014,12:44,1918.00,1918.25,1917.50,1917.75,101,309,410.00
08/06/2014,12:45,1917.75,1918.00,1917.25,1917.50,963,377,1340.00
08/06/2014,12:46,1917.25,1917.75,1916.75,1917.25,185,1094,1279.00
08/06/2014,12:47,1917.25,1917.25,1916.25,1916.50,1247,2564,3811.00
08/06/2014,12:48,1916.50,1916.75,1915.25,1915.25,1310,3110,4420.00
08/06/2014,12:49,1915.25,1915.75,1915.25,1915.75,1495,411,1906.00
08/06/2014,12:50,1915.75,1915.75,1915.25,1915.75,825,943,1768.00
08/06/2014,12:51,1915.50,1916.00,1915.50,1915.75,571,341,912.00
08/06/2014,12:52,1915.75,1915.75,1914.25,1914.75,4003,4301,8304.00
08/06/2014,12:53,1914.50,1914.75,1914.25,1914.75,871,503,1374.00
08/06/2014,12:54,1914.75,1915.00,1914.25,1914.25,913,1713,2626.00
08/06/2014,12:55,1914.50,1914.50,1913.75,1913.75,877,1863,2740.00
08/06/2014,12:56,1914.00,1914.50,1913.50,1914.50,2079,1418,3497.00
08/06/2014,12:57,1914.50,1914.75,1914.25,1914.75,380,705,1085.00
08/06/2014,12:58,1914.75,1915.00,1914.50,1914.75,1130,12,1142.00
08/06/2014,12:59,1915.00,1915.00,1914.50,1914.75,1080,683,1763.00
08/06/2014,13:00,1914.75,1914.75,1913.75,1914.00,478,1912,2390.00
08/06/2014,13:01,1914.00,1914.25,1912.75,1913.50,1100,3432,4532.00
08/06/2014,13:02,1913.50,1913.75,1913.25,1913.25,1082,449,1531.00
08/06/2014,13:03,1913.50,1913.75,1913.25,1913.50,579,511,1090.00
08/06/2014,13:04,1913.50,1914.75,1913.50,1914.75,1972,382,2354.00
08/06/2014,13:05,1914.75,1914.75,1914.25,1914.75,642,729,1371.00
08/06/2014,13:06,1914.75,1914.75,1914.25,1914.25,154,1148,1302.00
08/06/2014,13:07,1914.50,1914.50,1914.25,1914.50,106,18,124.00
08/06/2014,13:08,1914.50,1915.25,1914.25,1915.00,1208,769,1977.00
08/06/2014,13:09,1914.75,1915.00,1914.50,1914.50,420,577,997.00
08/06/2014,13:10,1914.75,1914.75,1914.50,1914.75,308,17,325.00
08/06/2014,13:11,1914.75,1914.75,1914.25,1914.75,237,278,515.00
08/06/2014,13:12,1914.50,1914.75,1914.00,1914.00,712,1159,1871.00
08/06/2014,13:13,1914.00,1915.00,1913.50,1914.75,1503,1026,2529.00
08/06/2014,13:14,1914.75,1915.00,1914.50,1914.75,239,398,637.00
08/06/2014,13:15,1914.50,1915.00,1914.50,1915.00,969,251,1220.00
08/06/2014,13:16,1914.75,1915.25,1914.50,1914.75,355,770,1125.00
08/06/2014,13:17,1914.50,1914.75,1914.25,1914.75,301,356,657.00
08/06/2014,13:18,1914.75,1915.75,1914.50,1915.75,1714,326,2040.00
08/06/2014,13:19,1915.75,1915.75,1915.00,1915.00,499,1731,2230.00
08/06/2014,13:20,1915.25,1915.50,1914.75,1915.00,374,220,594.00
08/06/2014,13:21,1915.00,1915.25,1914.25,1914.50,291,574,865.00
08/06/2014,13:22,1914.50,1915.25,1914.50,1915.00,654,541,1195.00
08/06/2014,13:23,1914.75,1915.00,1914.75,1914.75,5,305,310.00
08/06/2014,13:24,1915.00,1915.25,1914.75,1915.00,1001,363,1364.00
08/06/2014,13:25,1914.75,1915.00,1914.75,1914.75,428,318,746.00
08/06/2014,13:26,1914.75,1915.75,1914.75,1915.50,801,289,1090.00
08/06/2014,13:27,1915.50,1915.75,1915.25,1915.50,869,300,1169.00
08/06/2014,13:28,1915.75,1916.25,1915.50,1916.25,2237,635,2872.00
08/06/2014,13:29,1916.25,1916.50,1915.50,1915.75,558,1216,1774.00
08/06/2014,13:30,1915.75,1916.00,1915.75,1916.00,205,489,694.00
08/06/2014,13:31,1915.75,1916.25,1915.75,1915.75,392,424,816.00
08/06/2014,13:32,1915.75,1915.75,1914.25,1914.50,1043,2945,3988.00
08/06/2014,13:33,1914.75,1915.00,1914.50,1914.75,327,475,802.00
08/06/2014,13:34,1915.00,1915.25,1914.75,1915.00,162,203,365.00
08/06/2014,13:35,1915.00,1915.25,1914.00,1914.00,1585,1917,3502.00
08/06/2014,13:36,1914.25,1914.25,1913.00,1913.25,1325,3505,4830.00
08/06/2014,13:37,1913.25,1913.75,1913.00,1913.75,577,901,1478.00
08/06/2014,13:38,1913.75,1914.50,1913.75,1914.25,1283,1090,2373.00
08/06/2014,13:39,1914.25,1914.50,1913.75,1914.25,1165,516,1681.00
08/06/2014,13:40,1914.25,1914.50,1914.00,1914.50,571,670,1241.00
08/06/2014,13:41,1914.25,1914.75,1914.00,1914.25,855,463,1318.00
08/06/2014,13:42,1914.50,1915.75,1914.25,1915.75,2576,1351,3927.00
08/06/2014,13:43,1915.75,1916.00,1915.25,1916.00,1121,1276,2397.00
08/06/2014,13:44,1915.75,1917.00,1915.75,1916.50,1805,1213,3018.00
08/06/2014,13:45,1916.50,1917.25,1916.25,1917.00,1908,884,2792.00
08/06/2014,13:46,1917.00,1917.00,1916.25,1916.75,806,1589,2395.00
08/06/2014,13:47,1916.50,1916.50,1916.00,1916.00,34,586,620.00
08/06/2014,13:48,1916.00,1916.00,1915.50,1915.75,344,698,1042.00
08/06/2014,13:49,1915.75,1916.50,1915.50,1916.50,958,285,1243.00
08/06/2014,13:50,1916.50,1916.50,1916.00,1916.25,164,313,477.00
08/06/2014,13:51,1916.25,1917.25,1916.25,1916.50,2574,1128,3702.00
08/06/2014,13:52,1916.25,1916.75,1916.25,1916.75,449,73,522.00
08/06/2014,13:53,1916.50,1917.00,1916.50,1916.75,513,229,742.00
08/06/2014,13:54,1917.00,1917.00,1916.25,1916.50,207,849,1056.00
08/06/2014,13:55,1916.50,1917.50,1916.50,1916.75,1265,1170,2435.00
08/06/2014,13:56,1916.75,1916.75,1916.00,1916.50,440,999,1439.00
08/06/2014,13:57,1916.25,1916.50,1916.25,1916.50,277,170,447.00
08/06/2014,13:58,1916.50,1916.75,1916.25,1916.50,511,423,934.00
08/06/2014,13:59,1916.50,1916.50,1915.50,1916.25,1070,1577,2647.00
08/06/2014,14:00,1916.25,1916.25,1915.50,1915.50,82,1211,1293.00
08/06/2014,14:01,1915.75,1915.75,1915.25,1915.50,220,1431,1651.00
08/06/2014,14:02,1915.75,1916.25,1915.75,1916.00,1335,240,1575.00
08/06/2014,14:03,1916.25,1916.75,1916.25,1916.50,1220,941,2161.00
08/06/2014,14:04,1916.50,1917.75,1916.25,1917.50,2469,1617,4086.00
08/06/2014,14:05,1917.75,1917.75,1917.00,1917.50,700,1453,2153.00
08/06/2014,14:06,1917.50,1917.75,1917.00,1917.25,137,660,797.00
08/06/2014,14:07,1917.00,1917.75,1917.00,1917.75,775,117,892.00
08/06/2014,14:08,1917.75,1917.75,1917.00,1917.50,299,514,813.00
08/06/2014,14:09,1917.50,1917.50,1916.75,1916.75,14,1817,1831.00
08/06/2014,14:10,1916.75,1917.00,1916.25,1916.50,771,537,1308.00
08/06/2014,14:11,1916.75,1916.75,1915.25,1915.25,353,2472,2825.00
08/06/2014,14:12,1915.25,1915.75,1915.00,1915.50,1366,1105,2471.00
08/06/2014,14:13,1915.50,1915.75,1915.00,1915.25,738,759,1497.00
08/06/2014,14:14,1915.25,1915.50,1915.00,1915.25,202,893,1095.00
08/06/2014,14:15,1915.25,1915.50,1915.00,1915.00,48,296,344.00
08/06/2014,14:16,1915.00,1915.50,1915.00,1915.50,752,527,1279.00
08/06/2014,14:17,1915.50,1916.25,1915.50,1916.00,989,245,1234.00
08/06/2014,14:18,1916.00,1916.00,1915.25,1915.50,124,474,598.00
08/06/2014,14:19,1915.50,1915.75,1914.75,1915.50,2861,2309,5170.00
08/06/2014,14:20,1915.75,1916.50,1915.50,1916.00,1895,1369,3264.00
08/06/2014,14:21,1916.00,1916.25,1915.50,1915.50,7,528,535.00
08/06/2014,14:22,1915.50,1915.50,1915.25,1915.50,796,203,999.00
08/06/2014,14:23,1915.75,1916.00,1915.50,1915.75,703,63,766.00
08/06/2014,14:24,1915.50,1916.00,1915.25,1915.75,784,179,963.00
08/06/2014,14:25,1916.00,1916.25,1915.75,1916.00,576,532,1108.00
08/06/2014,14:26,1916.00,1916.50,1916.00,1916.50,860,0,860.00
08/06/2014,14:27,1916.50,1917.00,1916.50,1917.00,1116,706,1822.00
08/06/2014,14:28,1917.00,1917.00,1916.00,1916.00,52,849,901.00
08/06/2014,14:29,1916.25,1916.25,1915.50,1916.00,342,640,982.00
08/06/2014,14:30,1916.00,1916.00,1915.50,1915.50,471,337,808.00
08/06/2014,14:31,1915.50,1915.75,1914.50,1914.50,775,2686,3461.00
08/06/2014,14:32,1914.50,1914.50,1914.00,1914.25,1019,2254,3273.00
08/06/2014,14:33,1914.25,1915.00,1914.00,1914.75,924,688,1612.00
08/06/2014,14:34,1915.00,1915.50,1914.75,1915.00,462,593,1055.00
08/06/2014,14:35,1914.75,1915.00,1914.25,1914.25,678,1799,2477.00
08/06/2014,14:36,1914.25,1914.75,1914.25,1914.75,971,915,1886.00
08/06/2014,14:37,1914.75,1915.00,1914.75,1915.00,1043,514,1557.00
08/06/2014,14:38,1915.00,1915.50,1914.75,1915.50,817,607,1424.00
08/06/2014,14:39,1915.25,1915.25,1915.00,1915.25,109,345,454.00
08/06/2014,14:40,1915.00,1915.25,1914.75,1914.75,495,1287,1782.00
08/06/2014,14:41,1914.75,1915.25,1914.50,1915.25,1716,518,2234.00
08/06/2014,14:42,1915.25,1915.25,1915.00,1915.25,1896,210,2106.00
08/06/2014,14:43,1915.00,1915.25,1914.75,1915.00,1110,972,2082.00
08/06/2014,14:44,1915.00,1915.75,1915.00,1915.25,2473,1116,3589.00
08/06/2014,14:45,1915.25,1915.75,1915.25,1915.50,1059,1323,2382.00
08/06/2014,14:46,1915.50,1915.75,1915.25,1915.50,1519,433,1952.00
08/06/2014,14:47,1915.50,1915.75,1915.50,1915.75,511,122,633.00
08/06/2014,14:48,1915.50,1916.00,1915.50,1915.75,1717,107,1824.00
08/06/2014,14:49,1915.75,1916.00,1915.50,1915.50,117,2439,2556.00
08/06/2014,14:50,1915.50,1915.50,1914.75,1914.75,410,1411,1821.00
08/06/2014,14:51,1914.75,1915.75,1914.75,1915.75,4180,1049,5229.00
08/06/2014,14:52,1915.75,1916.75,1915.75,1916.75,4909,1851,6760.00
08/06/2014,14:53,1916.50,1916.75,1916.25,1916.50,372,2052,2424.00
08/06/2014,14:54,1916.25,1916.50,1916.00,1916.00,952,1592,2544.00
08/06/2014,14:55,1916.00,1916.00,1915.50,1915.50,192,1678,1870.00
08/06/2014,14:56,1915.50,1916.25,1915.50,1916.25,2364,1609,3973.00
08/06/2014,14:57,1916.00,1916.25,1915.75,1916.00,2178,2628,4806.00
08/06/2014,14:58,1916.00,1916.50,1916.00,1916.00,2882,1259,4141.00
08/06/2014,14:59,1916.00,1916.25,1915.50,1915.50,1277,3776,5053.00
08/06/2014,15:00,1915.75,1915.75,1914.75,1915.00,13141,12971,26112.00
08/06/2014,15:01,1915.25,1915.75,1914.50,1915.50,10972,8906,19878.00
08/06/2014,15:02,1915.25,1915.50,1915.25,1915.25,1060,705,1765.00
08/06/2014,15:03,1915.25,1915.50,1915.00,1915.25,420,1197,1617.00
08/06/2014,15:04,1915.00,1915.50,1915.00,1915.50,676,133,809.00
08/06/2014,15:05,1915.25,1915.50,1914.75,1915.00,298,2427,2725.00
08/06/2014,15:06,1915.00,1915.00,1914.50,1914.75,882,2168,3050.00
08/06/2014,15:07,1914.75,1915.00,1914.75,1914.75,604,1224,1828.00
08/06/2014,15:08,1915.00,1915.50,1915.00,1915.25,1753,891,2644.00
08/06/2014,15:09,1915.25,1915.50,1915.00,1915.50,666,60,726.00
08/06/2014,15:10,1915.25,1915.50,1915.00,1915.25,125,1500,1625.00
08/06/2014,15:11,1915.25,1915.25,1915.00,1915.00,238,93,331.00
08/06/2014,15:12,1915.25,1915.50,1915.00,1915.50,907,414,1321.00
08/06/2014,15:13,1915.25,1915.50,1915.25,1915.50,327,146,473.00
08/06/2014,15:14,1915.25,1915.50,1915.25,1915.25,180,1907,2087.00
08/06/2014,15:15,1915.25,1915.50,1914.50,1914.75,1995,5910,7905.00
08/06/2014,15:31,1915.00,1915.00,1914.75,1915.00,643,76,719.00
08/06/2014,15:32,1914.75,1915.25,1914.75,1915.00,1335,201,1536.00
08/06/2014,15:33,1915.00,1915.25,1914.75,1915.25,325,482,807.00
08/06/2014,15:34,1915.00,1915.25,1915.00,1915.00,134,462,596.00
08/06/2014,15:35,1915.00,1915.00,1914.75,1914.75,0,11,11.00
08/06/2014,15:36,1915.00,1915.00,1914.50,1914.50,8,596,604.00
08/06/2014,15:37,1914.75,1915.00,1914.75,1915.00,378,1,379.00
08/06/2014,15:38,1915.00,1915.00,1914.75,1915.00,19,5,24.00
08/06/2014,15:39,1915.00,1915.00,1915.00,1915.00,427,0,427.00
08/06/2014,15:40,1915.00,1915.00,1914.75,1914.75,145,15,160.00
08/06/2014,15:41,1915.00,1915.00,1914.75,1915.00,284,27,311.00
08/06/2014,15:42,1915.00,1915.00,1914.75,1915.00,57,2,59.00
08/06/2014,15:43,1914.75,1915.25,1914.75,1915.00,264,32,296.00
08/06/2014,15:44,1915.00,1915.00,1915.00,1915.00,0,195,195.00
08/06/2014,15:45,1915.00,1915.25,1915.00,1915.25,2,67,69.00
08/06/2014,15:46,1915.25,1915.25,1915.25,1915.25,60,0,60.00
08/06/2014,15:47,1915.00,1915.25,1915.00,1915.00,1,32,33.00
08/06/2014,15:48,1915.00,1915.25,1915.00,1915.00,10,24,34.00
08/06/2014,15:49,1915.00,1915.25,1915.00,1915.00,202,103,305.00
08/06/2014,15:50,1915.00,1915.25,1915.00,1915.25,1,20,21.00
08/06/2014,15:51,1915.00,1915.25,1915.00,1915.25,25,25,50.00
08/06/2014,15:52,1915.00,1915.25,1915.00,1915.00,1,340,341.00
08/06/2014,15:53,1915.00,1915.00,1914.75,1915.00,1,26,27.00
08/06/2014,15:54,1915.00,1915.00,1914.75,1915.00,96,20,116.00
08/06/2014,15:55,1915.00,1915.00,1914.75,1914.75,1,56,57.00
08/06/2014,15:56,1914.75,1915.00,1914.75,1915.00,7,2,9.00
08/06/2014,15:57,1915.00,1915.00,1914.75,1914.75,132,1,133.00
08/06/2014,15:58,1915.00,1915.00,1915.00,1915.00,15,0,15.00
08/06/2014,15:59,1915.00,1915.00,1914.75,1915.00,415,50,465.00
08/06/2014,16:00,1915.00,1915.25,1915.00,1915.25,894,225,1119.00
08/06/2014,17:01,1914.75,1915.00,1914.50,1914.75,275,278,553.00
08/06/2014,17:02,1914.75,1915.00,1914.75,1915.00,3,11,14.00
08/06/2014,17:03,1915.00,1915.25,1914.75,1915.25,542,60,602.00
08/06/2014,17:04,1915.00,1915.00,1914.75,1915.00,2,113,115.00
08/06/2014,17:05,1915.00,1915.25,1915.00,1915.25,23,1,24.00
08/06/2014,17:06,1915.25,1915.50,1915.00,1915.50,367,10,377.00
08/06/2014,17:07,1915.50,1915.50,1915.25,1915.50,32,8,40.00
08/06/2014,17:08,1915.25,1915.50,1915.25,1915.25,5,129,134.00
08/06/2014,17:09,1915.25,1915.25,1915.00,1915.00,39,16,55.00
08/06/2014,17:10,1915.00,1915.00,1915.00,1915.00,0,37,37.00
08/06/2014,17:11,1915.00,1915.25,1915.00,1915.25,4,1,5.00
08/06/2014,17:12,1915.25,1915.25,1915.25,1915.25,2,0,2.00
08/06/2014,17:14,1915.00,1915.00,1915.00,1915.00,0,41,41.00
08/06/2014,17:15,1915.00,1915.00,1915.00,1915.00,0,2,2.00
08/06/2014,17:16,1915.00,1915.00,1914.75,1914.75,18,15,33.00
08/06/2014,17:17,1914.75,1914.75,1914.50,1914.75,34,203,237.00
08/06/2014,17:18,1914.75,1914.75,1914.50,1914.50,3,1,4.00
08/06/2014,17:19,1914.50,1914.50,1914.50,1914.50,0,52,52.00
08/06/2014,17:20,1914.75,1914.75,1914.75,1914.75,3,0,3.00
08/06/2014,17:21,1914.50,1914.50,1914.25,1914.25,4,58,62.00
08/06/2014,17:22,1914.25,1914.25,1913.75,1913.75,0,365,365.00
08/06/2014,17:23,1914.00,1914.00,1913.50,1913.75,180,61,241.00
08/06/2014,17:24,1914.00,1914.00,1914.00,1914.00,4,0,4.00
08/06/2014,17:25,1913.75,1913.75,1913.75,1913.75,0,156,156.00
08/06/2014,17:26,1913.75,1913.75,1913.50,1913.75,64,12,76.00
08/06/2014,17:27,1913.50,1913.75,1913.50,1913.75,120,1,121.00
08/06/2014,17:28,1913.75,1913.75,1913.50,1913.75,11,2,13.00
08/06/2014,17:29,1913.50,1913.75,1913.50,1913.75,3,1,4.00
08/06/2014,17:30,1913.75,1913.75,1913.75,1913.75,38,0,38.00
08/06/2014,17:31,1913.75,1913.75,1913.50,1913.75,15,1,16.00
08/06/2014,17:32,1913.75,1913.75,1913.50,1913.50,2,41,43.00
08/06/2014,17:33,1913.75,1913.75,1913.75,1913.75,7,0,7.00
08/06/2014,17:34,1913.75,1913.75,1913.50,1913.50,2,3,5.00
08/06/2014,17:35,1913.75,1913.75,1913.75,1913.75,2,0,2.00
08/06/2014,17:36,1913.75,1913.75,1913.50,1913.50,4,126,130.00
08/06/2014,17:37,1913.75,1913.75,1913.50,1913.50,3,2,5.00
08/06/2014,17:38,1913.75,1913.75,1913.75,1913.75,3,0,3.00
08/06/2014,17:39,1913.75,1913.75,1913.75,1913.75,8,0,8.00
08/06/2014,17:40,1913.75,1913.75,1913.75,1913.75,1,0,1.00
08/06/2014,17:41,1914.00,1914.00,1914.00,1914.00,133,0,133.00
08/06/2014,17:42,1914.00,1914.00,1914.00,1914.00,32,0,32.00
08/06/2014,17:43,1914.25,1914.25,1914.25,1914.25,17,0,17.00
08/06/2014,17:44,1914.25,1914.25,1914.25,1914.25,40,0,40.00
08/06/2014,17:45,1914.25,1914.50,1914.25,1914.50,12,0,12.00
08/06/2014,17:46,1914.50,1914.50,1914.50,1914.50,34,0,34.00
08/06/2014,17:47,1914.50,1914.75,1914.50,1914.75,9,0,9.00
08/06/2014,17:48,1914.75,1914.75,1914.50,1914.50,7,44,51.00
08/06/2014,17:49,1914.50,1914.50,1914.25,1914.25,0,7,7.00
08/06/2014,17:50,1914.50,1914.50,1914.50,1914.50,8,0,8.00
08/06/2014,17:51,1914.50,1914.50,1914.50,1914.50,4,0,4.00
08/06/2014,17:52,1914.50,1914.50,1914.50,1914.50,2,0,2.00
08/06/2014,17:53,1914.50,1914.50,1914.50,1914.50,28,0,28.00
08/06/2014,17:54,1914.50,1914.50,1914.50,1914.50,11,0,11.00
08/06/2014,17:55,1914.25,1914.50,1914.25,1914.50,2,7,9.00
08/06/2014,17:56,1914.50,1914.50,1914.25,1914.25,9,103,112.00
08/06/2014,17:57,1914.25,1914.25,1914.25,1914.25,0,5,5.00
08/06/2014,17:58,1914.25,1914.25,1914.00,1914.25,10,42,52.00
08/06/2014,17:59,1914.25,1914.25,1914.00,1914.00,2,4,6.00
08/06/2014,18:00,1914.25,1914.25,1914.25,1914.25,22,0,22.00
08/06/2014,18:01,1914.25,1914.25,1914.25,1914.25,22,0,22.00
08/06/2014,18:02,1914.00,1914.25,1914.00,1914.00,1,5,6.00
08/06/2014,18:03,1914.00,1914.00,1914.00,1914.00,0,1,1.00
08/06/2014,18:05,1914.00,1914.25,1914.00,1914.25,30,1,31.00
08/06/2014,18:06,1914.25,1914.25,1914.25,1914.25,13,0,13.00
08/06/2014,18:08,1914.00,1914.00,1913.75,1914.00,5,92,97.00
08/06/2014,18:09,1914.00,1914.00,1914.00,1914.00,2,0,2.00
08/06/2014,18:10,1914.25,1914.25,1914.00,1914.00,1,2,3.00
08/06/2014,18:11,1914.25,1914.25,1914.25,1914.25,8,0,8.00
08/06/2014,18:12,1914.25,1914.25,1914.25,1914.25,15,0,15.00
08/06/2014,18:13,1914.25,1914.50,1914.25,1914.50,20,0,20.00
08/06/2014,18:16,1914.25,1914.50,1914.25,1914.50,1,1,2.00
08/06/2014,18:17,1914.50,1914.50,1914.50,1914.50,3,0,3.00
08/06/2014,18:18,1914.50,1914.50,1914.50,1914.50,1,0,1.00
08/06/2014,18:19,1914.50,1914.50,1914.50,1914.50,31,0,31.00
08/06/2014,18:20,1914.50,1914.50,1914.50,1914.50,6,0,6.00
08/06/2014,18:21,1914.50,1914.50,1914.25,1914.25,9,89,98.00
08/06/2014,18:22,1914.00,1914.25,1914.00,1914.25,5,1,6.00
08/06/2014,18:23,1914.25,1914.25,1914.25,1914.25,3,0,3.00
08/06/2014,18:24,1914.25,1914.25,1914.00,1914.25,104,1,105.00
08/06/2014,18:25,1914.25,1914.25,1914.25,1914.25,37,0,37.00
08/06/2014,18:26,1914.25,1914.25,1914.25,1914.25,3,0,3.00
08/06/2014,18:27,1914.25,1914.25,1914.25,1914.25,10,0,10.00
08/06/2014,18:28,1914.25,1914.25,1914.25,1914.25,3,0,3.00
08/06/2014,18:29,1914.25,1914.25,1914.25,1914.25,8,0,8.00
08/06/2014,18:30,1914.25,1914.75,1914.25,1914.75,47,0,47.00
08/06/2014,18:31,1914.75,1915.00,1914.75,1915.00,50,0,50.00
08/06/2014,18:32,1915.00,1915.00,1914.75,1915.00,34,3,37.00
08/06/2014,18:33,1915.00,1915.00,1915.00,1915.00,15,0,15.00
08/06/2014,18:34,1915.25,1915.25,1915.00,1915.25,12,6,18.00
08/06/2014,18:35,1915.25,1915.25,1915.25,1915.25,37,0,37.00
08/06/2014,18:36,1915.25,1915.25,1915.25,1915.25,7,0,7.00
08/06/2014,18:38,1915.25,1915.25,1915.25,1915.25,6,0,6.00
08/06/2014,18:39,1915.25,1915.25,1915.25,1915.25,7,0,7.00
08/06/2014,18:40,1915.25,1915.25,1915.00,1915.25,16,2,18.00
08/06/2014,18:41,1915.25,1915.50,1915.25,1915.50,64,0,64.00
08/06/2014,18:42,1915.50,1915.50,1915.00,1915.00,2,25,27.00
08/06/2014,18:43,1915.00,1915.25,1915.00,1915.25,2,6,8.00
08/06/2014,18:44,1915.25,1915.25,1915.25,1915.25,11,0,11.00
08/06/2014,18:45,1915.25,1915.50,1915.25,1915.25,20,2,22.00
08/06/2014,18:46,1915.50,1915.50,1915.25,1915.25,16,3,19.00
08/06/2014,18:47,1915.25,1915.25,1915.25,1915.25,0,3,3.00
08/06/2014,18:48,1915.25,1915.25,1915.25,1915.25,0,5,5.00
08/06/2014,18:49,1915.25,1915.50,1915.25,1915.50,1,60,61.00
08/06/2014,18:50,1915.25,1915.50,1915.25,1915.25,1,60,61.00
08/06/2014,18:51,1915.25,1915.50,1915.25,1915.50,2,11,13.00
08/06/2014,18:52,1915.50,1915.50,1915.25,1915.25,1,1,2.00
08/06/2014,18:53,1915.50,1916.00,1915.50,1916.00,278,0,278.00
08/06/2014,18:54,1916.00,1916.00,1916.00,1916.00,28,0,28.00
08/06/2014,18:55,1916.00,1916.00,1915.75,1916.00,38,17,55.00
08/06/2014,18:56,1916.00,1916.25,1915.75,1916.00,90,62,152.00
08/06/2014,18:57,1916.00,1916.25,1915.75,1916.00,19,64,83.00
08/06/2014,18:58,1915.75,1915.75,1915.75,1915.75,0,2,2.00
08/06/2014,18:59,1915.75,1916.00,1915.75,1916.00,7,10,17.00
08/06/2014,19:00,1915.75,1916.25,1915.75,1916.00,49,3,52.00
08/06/2014,19:01,1916.25,1917.50,1916.25,1917.25,780,248,1028.00
08/06/2014,19:02,1917.25,1917.50,1917.00,1917.00,69,177,246.00
08/06/2014,19:03,1917.00,1917.25,1917.00,1917.00,3,12,15.00
08/06/2014,19:04,1917.00,1917.25,1916.75,1917.25,45,140,185.00
08/06/2014,19:05,1917.00,1917.25,1916.50,1916.50,15,161,176.00
08/06/2014,19:06,1916.50,1916.75,1916.50,1916.75,35,19,54.00
08/06/2014,19:07,1916.50,1916.75,1916.25,1916.50,60,182,242.00
08/06/2014,19:08,1916.25,1916.25,1916.00,1916.00,6,35,41.00
08/06/2014,19:09,1916.00,1916.25,1916.00,1916.00,5,14,19.00
08/06/2014,19:10,1916.00,1916.25,1916.00,1916.25,4,15,19.00
08/06/2014,19:11,1916.00,1916.25,1915.75,1916.00,97,70,167.00
08/06/2014,19:12,1916.00,1917.00,1916.00,1916.50,102,53,155.00
08/06/2014,19:13,1916.50,1916.75,1916.50,1916.75,219,47,266.00
08/06/2014,19:14,1916.75,1916.75,1916.00,1916.00,23,158,181.00
08/06/2014,19:15,1916.00,1916.75,1916.00,1916.25,58,47,105.00
08/06/2014,19:16,1916.25,1916.75,1916.25,1916.75,86,1,87.00
08/06/2014,19:17,1916.75,1916.75,1916.75,1916.75,5,0,5.00
08/06/2014,19:18,1916.75,1916.75,1916.50,1916.75,4,1,5.00
08/06/2014,19:19,1916.75,1916.75,1916.50,1916.75,226,2,228.00
08/06/2014,19:20,1916.75,1916.75,1916.75,1916.75,44,0,44.00
08/06/2014,19:21,1916.75,1916.75,1916.50,1916.75,15,2,17.00
08/06/2014,19:22,1916.50,1916.75,1916.50,1916.50,2,4,6.00
08/06/2014,19:23,1916.75,1916.75,1916.75,1916.75,5,0,5.00
08/06/2014,19:24,1916.75,1916.75,1916.25,1916.50,14,63,77.00
08/06/2014,19:25,1916.25,1916.25,1916.25,1916.25,0,1,1.00
08/06/2014,19:26,1916.50,1916.50,1916.25,1916.50,23,108,131.00
08/06/2014,19:27,1916.25,1916.50,1916.25,1916.50,3,3,6.00
08/06/2014,19:28,1916.25,1916.50,1916.25,1916.25,9,112,121.00
08/06/2014,19:29,1916.25,1916.25,1916.00,1916.00,12,113,125.00
08/06/2014,19:30,1916.00,1916.25,1916.00,1916.25,10,4,14.00
08/06/2014,19:31,1916.25,1916.50,1916.00,1916.50,77,23,100.00
08/06/2014,19:32,1916.50,1916.50,1916.25,1916.50,27,5,32.00
08/06/2014,19:33,1916.50,1916.75,1916.50,1916.50,41,64,105.00
08/06/2014,19:34,1916.50,1916.75,1916.50,1916.50,26,165,191.00
08/06/2014,19:35,1916.50,1916.75,1916.50,1916.75,26,1,27.00
08/06/2014,19:36,1916.75,1917.00,1916.75,1917.00,146,0,146.00
08/06/2014,19:37,1917.00,1917.00,1917.00,1917.00,2,0,2.00
08/06/2014,19:38,1917.00,1917.00,1917.00,1917.00,9,0,9.00
08/06/2014,19:39,1916.75,1916.75,1916.50,1916.75,20,154,174.00
08/06/2014,19:40,1916.75,1916.75,1916.75,1916.75,12,0,12.00
08/06/2014,19:41,1916.75,1917.00,1916.75,1916.75,113,5,118.00
08/06/2014,19:42,1916.75,1916.75,1916.75,1916.75,0,1,1.00
08/06/2014,19:43,1917.00,1917.00,1916.75,1917.00,8,6,14.00
08/06/2014,19:44,1917.00,1917.25,1917.00,1917.00,94,5,99.00
08/06/2014,19:45,1917.25,1917.25,1917.00,1917.25,4,1,5.00
08/06/2014,19:46,1917.25,1917.50,1917.25,1917.25,302,43,345.00
08/06/2014,19:47,1917.25,1917.50,1917.25,1917.25,102,3,105.00
08/06/2014,19:48,1917.50,1917.50,1917.50,1917.50,53,0,53.00
08/06/2014,19:49,1917.50,1917.75,1917.50,1917.75,137,12,149.00
08/06/2014,19:50,1917.75,1917.75,1917.50,1917.75,8,9,17.00
08/06/2014,19:51,1917.50,1917.75,1917.50,1917.50,4,398,402.00
08/06/2014,19:52,1917.50,1917.75,1917.25,1917.25,6,31,37.00
08/06/2014,19:53,1917.25,1917.25,1917.25,1917.25,0,13,13.00
08/06/2014,19:54,1917.00,1917.00,1916.75,1917.00,72,53,125.00
08/06/2014,19:55,1917.00,1917.25,1917.00,1917.25,9,0,9.00
08/06/2014,19:56,1917.00,1917.25,1917.00,1917.25,1,2,3.00
08/06/2014,19:57,1917.00,1917.00,1916.50,1916.50,9,335,344.00
08/06/2014,19:58,1916.25,1916.50,1916.25,1916.50,2,19,21.00
08/06/2014,19:59,1916.25,1916.75,1916.25,1916.75,69,68,137.00
08/06/2014,20:00,1916.50,1916.50,1916.50,1916.50,0,14,14.00
08/06/2014,20:01,1916.50,1916.50,1916.25,1916.25,9,47,56.00
08/06/2014,20:02,1916.25,1916.50,1915.75,1915.75,25,235,260.00
08/06/2014,20:03,1916.00,1916.25,1916.00,1916.00,30,7,37.00
08/06/2014,20:04,1916.00,1917.00,1916.00,1917.00,203,14,217.00
08/06/2014,20:05,1917.25,1917.25,1916.50,1916.75,13,129,142.00
08/06/2014,20:06,1916.75,1916.75,1916.50,1916.75,24,97,121.00
08/06/2014,20:07,1916.75,1916.75,1916.50,1916.75,83,22,105.00
08/06/2014,20:08,1916.50,1916.75,1916.25,1916.50,22,117,139.00
08/06/2014,20:09,1916.50,1916.50,1916.50,1916.50,0,54,54.00
08/06/2014,20:10,1916.50,1916.75,1916.50,1916.75,1,2,3.00
08/06/2014,20:11,1916.75,1916.75,1916.50,1916.50,2,5,7.00
08/06/2014,20:12,1916.75,1916.75,1916.50,1916.75,19,11,30.00
08/06/2014,20:13,1916.75,1916.75,1916.50,1916.75,33,1,34.00
08/06/2014,20:14,1916.75,1916.75,1916.75,1916.75,2,0,2.00
08/06/2014,20:15,1916.75,1916.75,1916.50,1916.50,34,2,36.00
08/06/2014,20:16,1916.75,1916.75,1916.50,1916.75,12,7,19.00
08/06/2014,20:17,1916.75,1917.25,1916.75,1917.25,142,6,148.00
08/06/2014,20:18,1917.00,1917.25,1917.00,1917.25,67,2,69.00
08/06/2014,20:19,1917.25,1917.50,1917.00,1917.50,52,8,60.00
08/06/2014,20:20,1917.50,1917.50,1917.25,1917.50,37,8,45.00
08/06/2014,20:21,1917.50,1917.50,1917.00,1917.25,95,57,152.00
08/06/2014,20:22,1917.25,1917.50,1917.25,1917.50,75,3,78.00
08/06/2014,20:23,1917.25,1917.50,1917.25,1917.50,42,8,50.00
08/06/2014,20:24,1917.25,1917.50,1917.25,1917.50,21,2,23.00
08/06/2014,20:25,1917.50,1917.50,1917.00,1917.00,8,142,150.00
08/06/2014,20:26,1917.00,1917.00,1916.75,1916.75,1,213,214.00
08/06/2014,20:27,1916.75,1916.75,1916.25,1916.75,6,82,88.00
08/06/2014,20:28,1916.75,1916.75,1916.25,1916.25,57,14,71.00
08/06/2014,20:29,1916.50,1916.75,1916.50,1916.75,7,0,7.00
08/06/2014,20:30,1916.75,1916.75,1916.75,1916.75,3,0,3.00
08/06/2014,20:31,1916.75,1916.75,1916.25,1916.50,9,83,92.00
08/06/2014,20:32,1916.25,1916.25,1915.75,1916.00,1,297,298.00
08/06/2014,20:33,1916.00,1916.50,1916.00,1916.50,139,0,139.00
08/06/2014,20:34,1916.50,1916.50,1916.00,1916.25,4,22,26.00
08/06/2014,20:35,1916.25,1916.25,1916.00,1916.25,52,6,58.00
08/06/2014,20:36,1916.25,1916.25,1915.75,1916.00,49,31,80.00
08/06/2014,20:37,1916.00,1916.25,1915.50,1915.75,139,284,423.00
08/06/2014,20:38,1915.75,1915.75,1915.25,1915.50,67,253,320.00
08/06/2014,20:39,1915.50,1915.75,1915.50,1915.50,2,136,138.00
08/06/2014,20:40,1915.50,1915.50,1915.50,1915.50,0,81,81.00
08/06/2014,20:41,1915.75,1915.75,1915.25,1915.25,4,144,148.00
08/06/2014,20:42,1915.25,1915.25,1914.50,1914.75,35,285,320.00
08/06/2014,20:43,1914.75,1915.00,1914.50,1914.75,62,36,98.00
08/06/2014,20:44,1915.00,1915.00,1914.75,1915.00,58,3,61.00
08/06/2014,20:45,1914.75,1915.00,1914.75,1915.00,10,12,22.00
08/06/2014,20:46,1915.00,1915.25,1914.75,1915.25,119,3,122.00
08/06/2014,20:47,1915.25,1915.25,1915.00,1915.00,4,2,6.00
08/06/2014,20:48,1915.25,1915.50,1915.25,1915.50,90,1,91.00
08/06/2014,20:49,1915.50,1915.50,1915.25,1915.25,3,15,18.00
08/06/2014,20:50,1915.50,1915.50,1915.50,1915.50,28,0,28.00
08/06/2014,20:51,1915.25,1915.50,1915.25,1915.50,7,35,42.00
08/06/2014,20:52,1915.50,1915.50,1914.00,1914.00,27,376,403.00
08/06/2014,20:53,1914.00,1914.50,1914.00,1914.25,71,47,118.00
08/06/2014,20:54,1914.25,1914.25,1914.00,1914.00,11,142,153.00
08/06/2014,20:55,1914.00,1914.00,1913.50,1914.00,40,364,404.00
08/06/2014,20:56,1914.00,1914.25,1914.00,1914.00,34,1,35.00
08/06/2014,20:57,1914.00,1914.25,1914.00,1914.25,36,7,43.00
08/06/2014,20:58,1914.25,1914.25,1913.50,1913.75,50,135,185.00
08/06/2014,20:59,1913.75,1914.25,1913.75,1914.25,127,42,169.00
08/06/2014,21:00,1914.50,1914.50,1914.25,1914.50,164,3,167.00
08/06/2014,21:01,1914.50,1914.50,1914.50,1914.50,43,0,43.00
08/06/2014,21:02,1914.75,1914.75,1914.50,1914.75,138,18,156.00
08/06/2014,21:03,1914.75,1915.00,1914.75,1915.00,70,0,70.00
08/06/2014,21:04,1915.00,1915.00,1915.00,1915.00,11,0,11.00
08/06/2014,21:05,1915.25,1915.25,1915.00,1915.25,11,1,12.00
08/06/2014,21:06,1915.00,1915.25,1915.00,1915.25,17,11,28.00
08/06/2014,21:07,1915.25,1915.50,1915.25,1915.25,37,2,39.00
08/06/2014,21:08,1915.50,1915.50,1915.25,1915.50,6,61,67.00
08/06/2014,21:09,1915.50,1915.75,1915.25,1915.50,166,117,283.00
08/06/2014,21:10,1915.50,1915.50,1915.50,1915.50,0,41,41.00
08/06/2014,21:11,1915.50,1915.50,1915.50,1915.50,0,6,6.00
08/06/2014,21:12,1915.50,1915.50,1915.25,1915.25,0,26,26.00
08/06/2014,21:13,1915.50,1916.00,1915.50,1916.00,180,0,180.00
08/06/2014,21:14,1915.75,1916.00,1915.75,1916.00,2,3,5.00
08/06/2014,21:15,1916.00,1916.00,1915.75,1916.00,14,1,15.00
08/06/2014,21:16,1916.00,1916.00,1915.75,1915.75,8,53,61.00
08/06/2014,21:17,1915.75,1915.75,1915.50,1915.50,0,155,155.00
08/06/2014,21:18,1915.50,1915.50,1915.25,1915.50,1,17,18.00
08/06/2014,21:19,1915.50,1915.50,1915.25,1915.25,2,126,128.00
08/06/2014,21:20,1915.25,1915.25,1915.25,1915.25,0,67,67.00
08/06/2014,21:21,1915.25,1915.25,1915.25,1915.25,0,71,71.00
08/06/2014,21:22,1915.50,1915.50,1915.50,1915.50,9,0,9.00
08/06/2014,21:23,1915.50,1915.50,1915.50,1915.50,5,0,5.00
08/06/2014,21:24,1915.25,1915.25,1915.25,1915.25,0,53,53.00
08/06/2014,21:25,1915.25,1915.25,1915.25,1915.25,0,25,25.00
08/06/2014,21:26,1915.00,1915.25,1914.75,1914.75,1,168,169.00
08/06/2014,21:27,1914.75,1915.00,1914.75,1915.00,9,52,61.00
08/06/2014,21:28,1915.00,1915.00,1914.75,1914.75,16,1,17.00
08/06/2014,21:29,1915.00,1915.00,1914.50,1914.75,87,201,288.00
08/06/2014,21:30,1915.00,1915.25,1915.00,1915.25,51,0,51.00
08/06/2014,21:31,1915.00,1915.00,1914.75,1915.00,74,37,111.00
08/06/2014,21:32,1915.00,1915.25,1915.00,1915.25,61,0,61.00
08/06/2014,21:34,1915.25,1915.25,1915.25,1915.25,6,0,6.00
08/06/2014,21:35,1915.25,1915.25,1915.25,1915.25,1,0,1.00
08/06/2014,21:36,1915.25,1915.25,1915.25,1915.25,79,0,79.00
08/06/2014,21:37,1915.50,1915.50,1915.25,1915.25,6,84,90.00
08/06/2014,21:38,1915.50,1915.50,1915.25,1915.50,10,76,86.00
08/06/2014,21:40,1915.25,1915.25,1915.25,1915.25,0,1,1.00
08/06/2014,21:41,1915.25,1915.25,1915.25,1915.25,0,15,15.00
08/06/2014,21:42,1915.25,1915.25,1915.25,1915.25,0,1,1.00
08/06/2014,21:44,1915.25,1915.25,1915.25,1915.25,0,2,2.00
08/06/2014,21:45,1915.50,1915.75,1915.50,1915.75,72,0,72.00
08/06/2014,21:46,1915.50,1915.50,1915.50,1915.50,0,69,69.00
08/06/2014,21:47,1915.50,1915.50,1915.25,1915.25,0,4,4.00
08/06/2014,21:48,1915.50,1915.50,1915.50,1915.50,2,0,2.00
08/06/2014,21:50,1915.25,1915.25,1915.25,1915.25,0,1,1.00
08/06/2014,21:51,1915.50,1915.75,1915.50,1915.75,52,0,52.00
08/06/2014,21:53,1915.75,1915.75,1915.50,1915.50,5,93,98.00
08/06/2014,21:55,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/06/2014,21:56,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/06/2014,21:57,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/06/2014,21:58,1915.50,1915.50,1915.25,1915.25,0,7,7.00
08/06/2014,21:59,1915.25,1915.25,1915.00,1915.00,0,49,49.00
08/06/2014,22:00,1915.25,1915.50,1915.25,1915.50,13,0,13.00
08/06/2014,22:01,1915.50,1915.50,1915.25,1915.25,3,35,38.00
08/06/2014,22:02,1915.25,1915.25,1915.00,1915.00,0,17,17.00
08/06/2014,22:03,1915.00,1915.25,1915.00,1915.00,1,4,5.00
08/06/2014,22:04,1915.25,1915.25,1915.25,1915.25,3,0,3.00
08/06/2014,22:05,1915.25,1915.25,1915.25,1915.25,41,0,41.00
08/06/2014,22:06,1915.25,1915.50,1915.25,1915.50,7,0,7.00
08/06/2014,22:07,1915.50,1915.50,1915.50,1915.50,1,0,1.00
08/06/2014,22:08,1915.50,1915.50,1915.25,1915.25,16,52,68.00
08/06/2014,22:09,1915.25,1915.25,1915.25,1915.25,0,1,1.00
08/06/2014,22:10,1915.25,1915.25,1915.00,1915.00,0,8,8.00
08/06/2014,22:11,1915.25,1915.25,1915.00,1915.00,4,1,5.00
08/06/2014,22:12,1915.00,1915.00,1915.00,1915.00,0,16,16.00
08/06/2014,22:13,1915.25,1915.50,1915.25,1915.50,112,0,112.00
08/06/2014,22:14,1915.50,1915.75,1915.50,1915.75,15,0,15.00
08/06/2014,22:15,1915.75,1915.75,1915.50,1915.75,3,1,4.00
08/06/2014,22:16,1915.75,1915.75,1915.50,1915.50,5,1,6.00
08/06/2014,22:17,1915.75,1915.75,1915.75,1915.75,1,0,1.00
08/06/2014,22:18,1915.50,1915.50,1915.50,1915.50,0,8,8.00
08/06/2014,22:19,1915.50,1915.75,1915.50,1915.75,1,7,8.00
08/06/2014,22:20,1915.50,1915.75,1915.50,1915.50,5,3,8.00
08/06/2014,22:21,1915.50,1915.50,1915.50,1915.50,0,26,26.00
08/06/2014,22:22,1915.50,1915.50,1915.50,1915.50,0,1,1.00
08/06/2014,22:23,1915.50,1915.50,1915.50,1915.50,0,43,43.00
08/06/2014,22:24,1915.75,1915.75,1915.75,1915.75,1,0,1.00
08/06/2014,22:25,1915.75,1915.75,1915.75,1915.75,56,0,56.00
08/06/2014,22:26,1916.00,1916.25,1915.75,1916.25,152,9,161.00
08/06/2014,22:27,1916.25,1916.25,1916.00,1916.25,74,5,79.00
08/06/2014,22:28,1916.50,1916.50,1916.25,1916.50,67,5,72.00
08/06/2014,22:29,1916.50,1916.50,1916.25,1916.50,93,10,103.00
08/06/2014,22:30,1916.50,1916.75,1916.50,1916.75,56,24,80.00
08/06/2014,22:31,1916.75,1916.75,1916.00,1916.25,56,100,156.00
08/06/2014,22:32,1916.25,1916.25,1916.25,1916.25,53,0,53.00
08/06/2014,22:33,1916.25,1916.50,1916.25,1916.25,13,16,29.00
08/06/2014,22:34,1916.00,1916.00,1916.00,1916.00,0,4,4.00
08/06/2014,22:35,1916.25,1916.50,1916.25,1916.50,43,0,43.00
08/06/2014,22:36,1916.50,1916.50,1916.25,1916.50,14,1,15.00
08/06/2014,22:37,1916.50,1916.50,1916.25,1916.25,8,83,91.00
08/06/2014,22:38,1916.25,1916.50,1916.25,1916.25,9,32,41.00
08/06/2014,22:39,1916.25,1916.25,1916.25,1916.25,0,50,50.00
08/06/2014,22:40,1916.25,1916.25,1916.00,1916.25,21,20,41.00
08/06/2014,22:41,1916.25,1916.25,1916.00,1916.25,46,3,49.00
08/06/2014,22:42,1916.50,1916.50,1916.25,1916.50,19,2,21.00
08/06/2014,22:43,1916.50,1916.50,1916.25,1916.25,17,6,23.00
08/06/2014,22:44,1916.50,1916.50,1916.25,1916.50,12,9,21.00
08/06/2014,22:45,1916.50,1916.50,1916.50,1916.50,31,0,31.00
08/06/2014,22:46,1916.50,1916.75,1916.50,1916.75,22,0,22.00
08/06/2014,22:47,1916.75,1916.75,1916.50,1916.75,13,2,15.00
08/06/2014,22:48,1916.75,1916.75,1916.50,1916.75,14,1,15.00
08/06/2014,22:49,1916.75,1916.75,1916.75,1916.75,14,0,14.00
08/06/2014,22:50,1916.75,1916.75,1916.75,1916.75,42,0,42.00
08/06/2014,22:51,1916.75,1916.75,1916.75,1916.75,59,0,59.00
08/06/2014,22:52,1916.75,1916.75,1916.75,1916.75,65,0,65.00
08/06/2014,22:53,1916.75,1917.00,1916.50,1916.75,70,2,72.00
08/06/2014,22:54,1917.00,1917.00,1916.75,1916.75,11,23,34.00
08/06/2014,22:55,1917.00,1917.00,1917.00,1917.00,15,0,15.00
08/06/2014,22:56,1916.75,1916.75,1916.25,1916.25,0,191,191.00
08/06/2014,22:57,1916.25,1916.50,1916.25,1916.50,127,3,130.00
08/06/2014,22:58,1916.25,1916.50,1916.00,1916.25,33,105,138.00
08/06/2014,22:59,1916.25,1916.25,1916.25,1916.25,0,54,54.00
08/06/2014,23:00,1916.25,1916.50,1916.25,1916.50,18,4,22.00
08/06/2014,23:01,1916.50,1916.50,1916.50,1916.50,85,0,85.00
08/06/2014,23:02,1916.75,1916.75,1916.50,1916.50,2,7,9.00
08/06/2014,23:03,1916.50,1916.75,1916.50,1916.50,7,4,11.00
08/06/2014,23:04,1916.50,1916.50,1916.50,1916.50,0,1,1.00
08/06/2014,23:05,1916.75,1916.75,1916.50,1916.50,2,34,36.00
08/06/2014,23:06,1916.50,1916.75,1916.50,1916.50,2,19,21.00
08/06/2014,23:07,1916.50,1916.50,1916.50,1916.50,0,9,9.00
08/06/2014,23:08,1916.50,1916.50,1916.50,1916.50,0,10,10.00
08/06/2014,23:09,1916.75,1916.75,1916.75,1916.75,5,0,5.00
08/06/2014,23:10,1916.75,1916.75,1916.50,1916.50,1,5,6.00
08/06/2014,23:11,1916.50,1916.75,1916.50,1916.50,1,24,25.00
08/06/2014,23:12,1916.75,1916.75,1916.75,1916.75,1,0,1.00
08/06/2014,23:13,1916.75,1916.75,1916.75,1916.75,3,0,3.00
08/06/2014,23:14,1916.75,1916.75,1916.75,1916.75,1,0,1.00
08/06/2014,23:15,1916.75,1916.75,1916.50,1916.50,3,26,29.00
08/06/2014,23:16,1916.50,1916.50,1916.25,1916.25,0,9,9.00
08/06/2014,23:17,1916.25,1916.50,1916.25,1916.50,1,38,39.00
08/06/2014,23:18,1916.25,1916.25,1916.25,1916.25,0,12,12.00
08/06/2014,23:19,1916.25,1916.50,1916.25,1916.50,2,2,4.00
08/06/2014,23:20,1916.50,1916.75,1916.50,1916.50,107,2,109.00
08/06/2014,23:21,1916.75,1916.75,1916.25,1916.25,6,57,63.00
08/06/2014,23:22,1916.50,1916.50,1916.25,1916.25,1,1,2.00
08/06/2014,23:23,1916.50,1916.50,1916.25,1916.25,3,1,4.00
08/06/2014,23:24,1916.50,1916.50,1916.50,1916.50,49,0,49.00
08/06/2014,23:25,1916.75,1916.75,1916.25,1916.50,5,113,118.00
08/06/2014,23:26,1916.25,1916.25,1916.00,1916.25,20,322,342.00
08/06/2014,23:27,1916.25,1916.50,1916.25,1916.50,116,29,145.00
08/06/2014,23:29,1916.25,1916.50,1916.25,1916.50,2,4,6.00
08/06/2014,23:30,1916.50,1916.50,1916.50,1916.50,68,0,68.00
08/06/2014,23:31,1916.50,1916.50,1916.25,1916.25,30,1,31.00
08/06/2014,23:32,1916.50,1916.50,1916.50,1916.50,1,0,1.00
08/06/2014,23:33,1916.25,1916.25,1916.00,1916.00,0,46,46.00
08/06/2014,23:34,1916.00,1916.00,1915.75,1915.75,0,24,24.00
08/06/2014,23:35,1915.75,1916.00,1915.75,1916.00,1,58,59.00
08/06/2014,23:36,1916.00,1916.00,1916.00,1916.00,56,0,56.00
08/06/2014,23:37,1916.25,1916.25,1916.25,1916.25,3,0,3.00
08/06/2014,23:38,1916.25,1916.25,1916.25,1916.25,6,0,6.00
08/06/2014,23:39,1916.25,1916.25,1916.25,1916.25,1,0,1.00
08/06/2014,23:40,1916.25,1916.50,1916.25,1916.25,119,4,123.00
08/06/2014,23:41,1916.50,1916.50,1916.25,1916.50,33,31,64.00
08/06/2014,23:42,1916.75,1916.75,1916.50,1916.50,10,5,15.00
08/06/2014,23:45,1916.50,1916.50,1916.25,1916.50,2,111,113.00
08/06/2014,23:46,1916.50,1916.50,1916.00,1916.00,3,53,56.00
08/06/2014,23:47,1916.00,1916.75,1916.00,1916.50,142,210,352.00
08/06/2014,23:48,1916.50,1916.50,1916.50,1916.50,0,71,71.00
08/06/2014,23:49,1916.75,1916.75,1916.50,1916.50,6,5,11.00
08/06/2014,23:50,1916.50,1916.75,1916.50,1916.75,2,2,4.00
08/06/2014,23:51,1916.75,1916.75,1916.75,1916.75,1,0,1.00
08/06/2014,23:52,1916.75,1916.75,1916.75,1916.75,3,0,3.00
08/06/2014,23:53,1916.50,1916.50,1916.25,1916.50,7,45,52.00
08/06/2014,23:54,1916.50,1916.50,1916.25,1916.25,1,26,27.00
08/06/2014,23:55,1916.25,1916.50,1916.25,1916.25,1,2,3.00
08/06/2014,23:56,1916.50,1916.50,1916.25,1916.25,11,2,13.00
08/06/2014,23:57,1916.50,1916.50,1916.50,1916.50,6,0,6.00
08/06/2014,23:58,1916.50,1916.50,1916.50,1916.50,55,0,55.00
08/07/2014,00:00,1916.50,1916.75,1916.50,1916.75,2,0,2.00
08/07/2014,00:02,1916.75,1917.00,1916.75,1916.75,140,9,149.00
08/07/2014,00:03,1917.00,1917.00,1917.00,1917.00,5,0,5.00
08/07/2014,00:04,1916.75,1917.00,1916.75,1917.00,2,6,8.00
08/07/2014,00:05,1916.75,1916.75,1916.75,1916.75,0,3,3.00
08/07/2014,00:07,1917.00,1917.25,1917.00,1917.00,231,12,243.00
08/07/2014,00:08,1917.00,1917.00,1917.00,1917.00,0,69,69.00
08/07/2014,00:09,1917.00,1917.00,1917.00,1917.00,0,20,20.00
08/07/2014,00:10,1917.00,1917.00,1916.75,1916.75,0,25,25.00
08/07/2014,00:11,1917.00,1917.25,1917.00,1917.25,86,0,86.00
08/07/2014,00:12,1917.25,1917.50,1917.25,1917.25,277,12,289.00
08/07/2014,00:13,1917.50,1917.50,1917.25,1917.25,120,25,145.00
08/07/2014,00:14,1917.00,1917.25,1917.00,1917.25,5,1,6.00
08/07/2014,00:15,1917.25,1917.25,1917.00,1917.00,132,85,217.00
08/07/2014,00:16,1917.00,1917.25,1916.75,1917.25,63,6,69.00
08/07/2014,00:17,1917.25,1917.50,1917.25,1917.50,111,0,111.00
08/07/2014,00:18,1917.75,1917.75,1917.25,1917.50,172,89,261.00
08/07/2014,00:19,1917.50,1917.75,1917.25,1917.50,153,68,221.00
08/07/2014,00:20,1917.75,1918.00,1917.75,1918.00,481,52,533.00
08/07/2014,00:21,1918.00,1918.25,1918.00,1918.00,168,49,217.00
08/07/2014,00:22,1918.00,1918.50,1918.00,1918.25,142,93,235.00
08/07/2014,00:23,1918.25,1918.50,1918.00,1918.25,472,21,493.00
08/07/2014,00:24,1918.50,1918.75,1918.25,1918.50,170,104,274.00
08/07/2014,00:25,1918.75,1919.00,1918.50,1918.75,302,219,521.00
08/07/2014,00:26,1919.00,1919.00,1918.50,1918.50,12,159,171.00
08/07/2014,00:27,1918.50,1919.00,1918.50,1919.00,133,36,169.00
08/07/2014,00:28,1919.00,1919.25,1918.75,1919.00,269,166,435.00
08/07/2014,00:29,1919.00,1919.50,1918.75,1919.25,257,227,484.00
08/07/2014,00:30,1919.25,1919.50,1919.00,1919.00,3,99,102.00
08/07/2014,00:31,1919.25,1919.25,1919.00,1919.25,22,2,24.00
08/07/2014,00:32,1919.25,1919.50,1919.00,1919.25,63,36,99.00
08/07/2014,00:33,1919.50,1919.50,1919.25,1919.25,8,167,175.00
08/07/2014,00:34,1919.25,1919.50,1919.00,1919.25,53,26,79.00
08/07/2014,00:35,1919.00,1919.00,1919.00,1919.00,0,124,124.00
08/07/2014,00:36,1919.00,1919.00,1918.75,1919.00,22,62,84.00
08/07/2014,00:37,1918.75,1919.00,1918.75,1918.75,15,8,23.00
08/07/2014,00:38,1919.00,1919.00,1918.75,1918.75,10,171,181.00
08/07/2014,00:39,1918.75,1919.00,1918.50,1919.00,449,5,454.00
08/07/2014,00:40,1919.25,1919.25,1919.00,1919.25,105,1,106.00
08/07/2014,00:41,1919.25,1919.25,1919.00,1919.25,189,1,190.00
08/07/2014,00:42,1919.00,1919.00,1919.00,1919.00,0,3,3.00
08/07/2014,00:43,1919.00,1919.25,1919.00,1919.00,12,26,38.00
08/07/2014,00:44,1919.00,1919.00,1918.75,1918.75,0,341,341.00
08/07/2014,00:45,1918.75,1919.00,1918.75,1919.00,46,65,111.00
08/07/2014,00:46,1919.00,1919.00,1918.75,1919.00,57,177,234.00
08/07/2014,00:47,1919.00,1919.00,1918.75,1918.75,6,10,16.00
08/07/2014,00:48,1919.00,1919.00,1918.50,1918.75,40,111,151.00
08/07/2014,00:49,1918.50,1919.00,1918.50,1919.00,40,1,41.00
08/07/2014,00:50,1918.75,1919.00,1918.75,1919.00,43,1,44.00
08/07/2014,00:51,1919.25,1919.25,1918.75,1919.00,30,45,75.00
08/07/2014,00:52,1918.75,1918.75,1918.50,1918.50,3,93,96.00
08/07/2014,00:53,1918.50,1918.75,1918.50,1918.75,1,40,41.00
08/07/2014,00:54,1918.75,1918.75,1918.50,1918.50,25,5,30.00
08/07/2014,00:55,1918.50,1918.50,1918.25,1918.25,35,112,147.00
08/07/2014,00:56,1918.50,1918.50,1918.25,1918.25,8,37,45.00
08/07/2014,00:57,1918.25,1918.50,1918.25,1918.25,7,108,115.00
08/07/2014,00:58,1918.25,1918.50,1917.75,1918.00,95,195,290.00
08/07/2014,00:59,1917.75,1918.00,1917.75,1918.00,11,180,191.00
08/07/2014,01:00,1918.00,1918.25,1918.00,1918.00,74,16,90.00
08/07/2014,01:01,1918.00,1918.75,1917.75,1918.50,78,115,193.00
08/07/2014,01:02,1918.75,1918.75,1917.75,1918.00,58,246,304.00
08/07/2014,01:03,1918.00,1918.25,1918.00,1918.25,77,54,131.00
08/07/2014,01:04,1918.25,1918.50,1918.00,1918.50,176,18,194.00
08/07/2014,01:05,1918.50,1918.50,1918.50,1918.50,107,0,107.00
08/07/2014,01:06,1918.75,1919.00,1918.50,1918.75,198,216,414.00
08/07/2014,01:07,1918.75,1919.25,1918.75,1919.00,405,29,434.00
08/07/2014,01:08,1919.25,1919.25,1919.00,1919.00,49,13,62.00
08/07/2014,01:09,1919.00,1919.25,1919.00,1919.25,342,7,349.00
08/07/2014,01:10,1919.25,1919.25,1918.75,1918.75,23,113,136.00
08/07/2014,01:11,1918.50,1918.75,1918.50,1918.50,228,107,335.00
08/07/2014,01:12,1918.50,1918.75,1918.50,1918.75,171,373,544.00
08/07/2014,01:13,1918.75,1918.75,1918.50,1918.50,11,4,15.00
08/07/2014,01:14,1918.75,1918.75,1918.50,1918.75,8,125,133.00
08/07/2014,01:15,1918.50,1918.75,1918.50,1918.75,139,2,141.00
08/07/2014,01:16,1918.75,1918.75,1918.75,1918.75,1,0,1.00
08/07/2014,01:17,1918.50,1918.50,1918.25,1918.25,0,132,132.00
08/07/2014,01:18,1918.00,1918.00,1917.50,1917.75,26,132,158.00
08/07/2014,01:19,1917.75,1917.75,1917.50,1917.50,113,18,131.00
08/07/2014,01:20,1917.50,1917.50,1917.50,1917.50,0,18,18.00
08/07/2014,01:21,1917.50,1918.00,1917.50,1918.00,66,3,69.00
08/07/2014,01:22,1918.00,1918.00,1917.75,1918.00,89,76,165.00
08/07/2014,01:23,1918.00,1918.00,1917.75,1918.00,22,60,82.00
08/07/2014,01:24,1917.75,1917.75,1917.75,1917.75,0,143,143.00
08/07/2014,01:25,1917.75,1917.75,1917.50,1917.75,5,117,122.00
08/07/2014,01:26,1917.50,1918.00,1917.50,1918.00,110,2,112.00
08/07/2014,01:27,1918.00,1918.00,1917.75,1918.00,8,59,67.00
08/07/2014,01:28,1917.75,1917.75,1917.50,1917.50,0,67,67.00
08/07/2014,01:29,1917.50,1917.75,1917.25,1917.25,5,183,188.00
08/07/2014,01:30,1917.25,1917.25,1916.75,1916.75,13,107,120.00
08/07/2014,01:31,1917.00,1917.00,1916.75,1917.00,12,6,18.00
08/07/2014,01:32,1917.00,1917.00,1916.75,1916.75,17,6,23.00
08/07/2014,01:33,1917.00,1917.00,1916.75,1917.00,82,1,83.00
08/07/2014,01:34,1917.25,1917.25,1917.00,1917.25,114,134,248.00
08/07/2014,01:35,1917.25,1917.25,1917.00,1917.00,23,35,58.00
08/07/2014,01:36,1917.00,1917.25,1917.00,1917.25,14,95,109.00
08/07/2014,01:37,1917.25,1917.25,1917.25,1917.25,137,0,137.00
08/07/2014,01:38,1917.50,1917.50,1917.25,1917.25,1,66,67.00
08/07/2014,01:39,1917.50,1917.50,1917.25,1917.50,219,50,269.00
08/07/2014,01:40,1917.50,1917.50,1917.50,1917.50,7,0,7.00
08/07/2014,01:41,1917.50,1917.75,1917.25,1917.50,23,40,63.00
08/07/2014,01:42,1917.50,1917.50,1917.00,1917.25,95,62,157.00
08/07/2014,01:43,1917.50,1917.50,1917.00,1917.00,18,196,214.00
08/07/2014,01:44,1917.00,1917.00,1916.75,1917.00,17,115,132.00
08/07/2014,01:45,1917.00,1917.00,1916.75,1917.00,24,44,68.00
08/07/2014,01:46,1917.00,1917.00,1916.75,1916.75,5,7,12.00
08/07/2014,01:47,1917.00,1917.25,1916.75,1917.25,285,32,317.00
08/07/2014,01:48,1917.25,1917.25,1917.00,1917.00,72,109,181.00
08/07/2014,01:49,1917.25,1917.25,1917.00,1917.00,6,181,187.00
08/07/2014,01:50,1917.00,1917.00,1916.75,1916.75,7,159,166.00
08/07/2014,01:51,1917.00,1917.00,1916.75,1917.00,8,11,19.00
08/07/2014,01:52,1917.00,1917.50,1917.00,1917.25,682,75,757.00
08/07/2014,01:53,1917.50,1917.50,1917.25,1917.50,16,2,18.00
08/07/2014,01:54,1917.50,1917.75,1917.25,1917.50,127,4,131.00
08/07/2014,01:55,1917.75,1917.75,1917.25,1917.25,10,283,293.00
08/07/2014,01:56,1917.50,1917.75,1917.50,1917.75,36,0,36.00
08/07/2014,01:57,1917.75,1917.75,1917.75,1917.75,21,0,21.00
08/07/2014,01:58,1917.75,1918.00,1917.75,1917.75,99,5,104.00
08/07/2014,01:59,1918.00,1918.00,1917.50,1917.75,73,208,281.00
08/07/2014,02:00,1917.75,1918.25,1917.50,1917.75,147,127,274.00
08/07/2014,02:01,1917.75,1918.00,1916.25,1916.25,365,1560,1925.00
08/07/2014,02:02,1916.25,1916.50,1914.75,1915.50,1634,2114,3748.00
08/07/2014,02:03,1915.50,1916.25,1915.50,1915.75,659,388,1047.00
08/07/2014,02:04,1915.75,1916.50,1915.75,1916.50,583,171,754.00
08/07/2014,02:05,1916.50,1916.75,1915.75,1915.75,137,479,616.00
08/07/2014,02:06,1915.75,1916.00,1915.25,1915.75,502,503,1005.00
08/07/2014,02:07,1915.75,1916.25,1915.50,1916.25,825,130,955.00
08/07/2014,02:08,1916.00,1916.50,1916.00,1916.00,605,754,1359.00
08/07/2014,02:09,1916.00,1916.50,1916.00,1916.50,733,147,880.00
08/07/2014,02:10,1916.50,1916.75,1916.00,1916.00,260,240,500.00
08/07/2014,02:11,1915.75,1916.50,1915.50,1916.50,582,308,890.00
08/07/2014,02:12,1916.25,1917.25,1916.25,1917.00,833,263,1096.00
08/07/2014,02:13,1916.75,1917.00,1916.50,1917.00,435,304,739.00
08/07/2014,02:14,1916.75,1917.00,1916.50,1916.75,164,307,471.00
08/07/2014,02:15,1916.75,1916.75,1916.00,1916.50,356,451,807.00
08/07/2014,02:16,1916.50,1917.00,1916.25,1916.50,340,120,460.00
08/07/2014,02:17,1916.25,1916.50,1916.00,1916.00,83,291,374.00
08/07/2014,02:18,1916.25,1916.50,1916.25,1916.50,342,8,350.00
08/07/2014,02:19,1916.50,1916.75,1916.25,1916.25,24,373,397.00
08/07/2014,02:20,1916.25,1916.50,1915.75,1916.50,302,300,602.00
08/07/2014,02:21,1916.25,1916.50,1915.50,1916.00,288,397,685.00
08/07/2014,02:22,1915.75,1916.00,1915.50,1916.00,183,16,199.00
08/07/2014,02:23,1916.00,1916.00,1915.50,1915.50,8,407,415.00
08/07/2014,02:24,1915.50,1915.50,1914.75,1915.25,331,1275,1606.00
08/07/2014,02:25,1915.25,1915.75,1915.25,1915.25,123,128,251.00
08/07/2014,02:26,1915.25,1915.25,1915.00,1915.25,221,98,319.00
08/07/2014,02:27,1915.25,1915.25,1914.50,1914.75,608,1333,1941.00
08/07/2014,02:28,1915.00,1915.50,1914.75,1915.25,166,125,291.00
08/07/2014,02:29,1915.50,1915.50,1915.00,1915.25,234,289,523.00
08/07/2014,02:30,1915.25,1915.50,1915.25,1915.50,288,27,315.00
08/07/2014,02:31,1915.25,1915.75,1915.25,1915.75,243,20,263.00
08/07/2014,02:32,1916.00,1916.25,1915.75,1916.00,190,5,195.00
08/07/2014,02:33,1916.00,1916.00,1915.50,1915.75,171,212,383.00
08/07/2014,02:34,1915.75,1916.00,1915.50,1915.75,67,51,118.00
08/07/2014,02:35,1915.75,1916.00,1915.50,1915.75,101,75,176.00
08/07/2014,02:36,1915.75,1915.75,1915.25,1915.25,53,301,354.00
08/07/2014,02:37,1915.25,1915.25,1914.75,1914.75,275,335,610.00
08/07/2014,02:38,1915.00,1915.25,1914.75,1914.75,430,134,564.00
08/07/2014,02:39,1914.75,1915.00,1914.50,1914.75,179,152,331.00
08/07/2014,02:40,1914.75,1915.00,1914.50,1914.75,251,287,538.00
08/07/2014,02:41,1915.00,1915.00,1914.75,1915.00,313,9,322.00
08/07/2014,02:42,1915.00,1915.00,1914.75,1914.75,260,28,288.00
08/07/2014,02:43,1914.75,1915.25,1914.75,1915.00,182,274,456.00
08/07/2014,02:44,1915.00,1915.75,1915.00,1915.50,361,82,443.00
08/07/2014,02:45,1915.50,1915.50,1915.00,1915.25,46,276,322.00
08/07/2014,02:46,1915.25,1915.25,1914.75,1915.25,132,45,177.00
08/07/2014,02:47,1915.25,1915.50,1915.25,1915.25,90,29,119.00
08/07/2014,02:48,1915.25,1915.50,1915.25,1915.25,2,213,215.00
08/07/2014,02:49,1915.00,1915.25,1914.75,1914.75,91,199,290.00
08/07/2014,02:50,1915.00,1915.25,1915.00,1915.00,136,27,163.00
08/07/2014,02:51,1915.25,1915.50,1915.00,1915.00,37,88,125.00
08/07/2014,02:52,1915.25,1915.50,1915.25,1915.50,252,1,253.00
08/07/2014,02:53,1915.50,1915.75,1915.25,1915.25,17,228,245.00
08/07/2014,02:54,1915.50,1916.00,1915.25,1915.75,224,10,234.00
08/07/2014,02:55,1915.75,1916.25,1915.75,1916.00,226,137,363.00
08/07/2014,02:56,1916.00,1916.75,1916.00,1916.50,268,135,403.00
08/07/2014,02:57,1916.50,1916.50,1916.25,1916.25,319,269,588.00
08/07/2014,02:58,1916.00,1917.25,1916.00,1917.25,664,37,701.00
08/07/2014,02:59,1917.00,1917.50,1917.00,1917.50,393,45,438.00
08/07/2014,03:00,1917.50,1917.50,1916.75,1917.25,605,288,893.00
08/07/2014,03:01,1917.25,1917.50,1916.75,1917.50,174,187,361.00
08/07/2014,03:02,1917.25,1918.00,1917.25,1917.75,141,569,710.00
08/07/2014,03:03,1917.50,1918.25,1917.50,1918.25,703,269,972.00
08/07/2014,03:04,1918.25,1918.50,1918.00,1918.50,236,319,555.00
08/07/2014,03:05,1918.50,1918.50,1917.75,1918.50,323,329,652.00
08/07/2014,03:06,1918.50,1918.75,1918.25,1918.50,130,326,456.00
08/07/2014,03:07,1918.25,1919.50,1918.25,1919.00,1254,155,1409.00
08/07/2014,03:08,1919.25,1919.50,1919.00,1919.25,969,674,1643.00
08/07/2014,03:09,1919.25,1919.25,1919.00,1919.25,266,469,735.00
08/07/2014,03:10,1919.25,1919.25,1919.00,1919.25,298,427,725.00
08/07/2014,03:11,1919.25,1919.50,1919.25,1919.25,75,95,170.00
08/07/2014,03:12,1919.25,1919.75,1919.25,1919.50,380,333,713.00
08/07/2014,03:13,1919.50,1919.75,1918.75,1919.00,537,990,1527.00
08/07/2014,03:14,1918.75,1919.25,1918.75,1919.00,236,983,1219.00
08/07/2014,03:15,1918.75,1919.25,1918.75,1919.25,337,92,429.00
08/07/2014,03:16,1919.00,1919.25,1918.75,1918.75,11,155,166.00
08/07/2014,03:17,1919.00,1919.00,1918.50,1918.50,141,233,374.00
08/07/2014,03:18,1918.75,1918.75,1918.50,1918.50,218,22,240.00
08/07/2014,03:19,1918.50,1918.75,1918.25,1918.50,79,48,127.00
08/07/2014,03:20,1918.50,1918.75,1918.25,1918.75,295,3,298.00
08/07/2014,03:21,1918.75,1919.00,1918.75,1918.75,42,153,195.00
08/07/2014,03:22,1919.00,1919.25,1918.75,1919.00,187,91,278.00
08/07/2014,03:23,1918.75,1919.25,1918.75,1919.25,120,12,132.00
08/07/2014,03:24,1919.25,1919.25,1918.50,1918.75,39,367,406.00
08/07/2014,03:25,1918.50,1919.75,1918.50,1919.50,761,117,878.00
08/07/2014,03:26,1919.50,1919.50,1919.00,1919.50,393,312,705.00
08/07/2014,03:27,1919.50,1920.00,1919.50,1919.75,908,113,1021.00
08/07/2014,03:28,1920.00,1920.50,1919.75,1920.50,614,85,699.00
08/07/2014,03:29,1920.25,1921.00,1920.00,1920.75,1423,524,1947.00
08/07/2014,03:30,1920.75,1921.50,1920.75,1921.50,1694,185,1879.00
08/07/2014,03:31,1921.50,1921.75,1921.50,1921.50,182,322,504.00
08/07/2014,03:32,1921.50,1921.75,1921.25,1921.25,189,210,399.00
08/07/2014,03:33,1921.25,1921.25,1921.00,1921.00,5,355,360.00
08/07/2014,03:34,1921.00,1921.00,1920.75,1920.75,23,150,173.00
08/07/2014,03:35,1920.75,1921.25,1920.75,1921.00,159,43,202.00
08/07/2014,03:36,1921.00,1921.25,1921.00,1921.25,175,46,221.00
08/07/2014,03:37,1921.25,1921.50,1920.75,1920.75,9,290,299.00
08/07/2014,03:38,1920.75,1921.00,1920.50,1920.50,158,144,302.00
08/07/2014,03:39,1920.50,1920.75,1920.50,1920.50,64,142,206.00
08/07/2014,03:40,1920.50,1920.50,1920.50,1920.50,0,189,189.00
08/07/2014,03:41,1920.50,1921.25,1920.50,1921.25,261,243,504.00
08/07/2014,03:42,1921.00,1921.50,1920.75,1921.50,247,124,371.00
08/07/2014,03:43,1921.25,1921.50,1921.00,1921.00,68,223,291.00
08/07/2014,03:44,1921.25,1921.50,1921.00,1921.25,164,219,383.00
08/07/2014,03:45,1921.25,1921.50,1920.75,1921.00,31,260,291.00
08/07/2014,03:46,1920.75,1920.75,1920.50,1920.50,101,73,174.00
08/07/2014,03:47,1920.50,1920.75,1920.50,1920.50,74,39,113.00
08/07/2014,03:48,1920.50,1920.75,1920.25,1920.50,142,27,169.00
08/07/2014,03:49,1920.50,1920.50,1920.25,1920.25,59,41,100.00
08/07/2014,03:50,1920.25,1920.25,1920.25,1920.25,0,146,146.00
08/07/2014,03:51,1920.50,1920.50,1920.00,1920.25,113,96,209.00
08/07/2014,03:52,1920.00,1920.00,1920.00,1920.00,0,21,21.00
08/07/2014,03:53,1920.00,1920.25,1920.00,1920.00,249,11,260.00
08/07/2014,03:54,1920.25,1920.25,1920.00,1920.00,15,3,18.00
08/07/2014,03:55,1920.00,1920.75,1920.00,1920.75,357,44,401.00
08/07/2014,03:56,1920.50,1920.75,1920.25,1920.25,105,264,369.00
08/07/2014,03:57,1920.50,1920.75,1920.00,1920.75,369,157,526.00
08/07/2014,03:58,1920.75,1920.75,1920.50,1920.50,76,78,154.00
08/07/2014,03:59,1920.50,1920.50,1920.25,1920.50,222,8,230.00
08/07/2014,04:00,1920.50,1920.50,1920.25,1920.50,79,12,91.00
08/07/2014,04:01,1920.50,1920.75,1920.25,1920.50,39,228,267.00
08/07/2014,04:02,1920.25,1920.50,1920.25,1920.50,86,2,88.00
08/07/2014,04:03,1920.25,1920.50,1920.25,1920.50,133,47,180.00
08/07/2014,04:04,1920.25,1920.50,1920.25,1920.25,3,8,11.00
08/07/2014,04:05,1920.25,1920.25,1920.00,1920.25,159,82,241.00
08/07/2014,04:06,1920.25,1920.25,1920.25,1920.25,86,0,86.00
08/07/2014,04:07,1920.00,1920.00,1919.50,1919.75,129,683,812.00
08/07/2014,04:08,1919.75,1920.00,1919.75,1920.00,126,3,129.00
08/07/2014,04:09,1920.00,1920.25,1920.00,1920.25,172,0,172.00
08/07/2014,04:10,1920.25,1920.50,1920.00,1920.25,144,65,209.00
08/07/2014,04:11,1920.00,1920.25,1919.75,1919.75,6,278,284.00
08/07/2014,04:12,1920.00,1920.25,1919.75,1920.00,112,70,182.00
08/07/2014,04:13,1920.00,1920.00,1919.50,1919.75,77,96,173.00
08/07/2014,04:14,1919.75,1920.00,1919.50,1919.75,172,38,210.00
08/07/2014,04:15,1920.00,1920.00,1919.50,1919.50,154,402,556.00
08/07/2014,04:16,1919.50,1920.00,1919.50,1919.75,511,147,658.00
08/07/2014,04:17,1919.75,1919.75,1919.50,1919.50,7,233,240.00
08/07/2014,04:18,1919.50,1919.50,1919.00,1919.25,124,291,415.00
08/07/2014,04:19,1919.25,1919.50,1919.00,1919.00,122,92,214.00
08/07/2014,04:20,1919.00,1919.25,1918.50,1919.00,217,723,940.00
08/07/2014,04:21,1919.00,1919.25,1918.75,1919.00,75,176,251.00
08/07/2014,04:22,1919.00,1919.25,1918.75,1919.00,30,11,41.00
08/07/2014,04:23,1919.00,1919.50,1919.00,1919.25,253,146,399.00
08/07/2014,04:24,1919.25,1919.75,1919.00,1919.50,262,177,439.00
08/07/2014,04:25,1919.50,1919.75,1919.50,1919.50,2,435,437.00
08/07/2014,04:26,1919.25,1919.50,1919.25,1919.25,32,82,114.00
08/07/2014,04:27,1919.25,1919.50,1919.25,1919.50,56,19,75.00
08/07/2014,04:28,1919.50,1919.50,1919.50,1919.50,87,0,87.00
08/07/2014,04:29,1919.50,1919.50,1919.25,1919.25,8,56,64.00
08/07/2014,04:30,1919.25,1919.25,1919.00,1919.00,2,421,423.00
08/07/2014,04:31,1919.25,1919.25,1918.50,1918.50,3,271,274.00
08/07/2014,04:32,1918.50,1918.75,1918.00,1918.50,96,293,389.00
08/07/2014,04:33,1918.25,1918.50,1918.25,1918.25,306,42,348.00
08/07/2014,04:34,1918.25,1918.50,1918.25,1918.50,13,125,138.00
08/07/2014,04:35,1918.50,1918.50,1918.50,1918.50,187,0,187.00
08/07/2014,04:36,1918.50,1918.75,1918.50,1918.50,5,1,6.00
08/07/2014,04:37,1918.50,1918.75,1918.50,1918.75,156,16,172.00
08/07/2014,04:38,1919.00,1919.00,1919.00,1919.00,173,0,173.00
08/07/2014,04:39,1919.00,1919.25,1918.75,1918.75,44,42,86.00
08/07/2014,04:40,1919.00,1919.25,1918.75,1918.75,49,23,72.00
08/07/2014,04:41,1919.00,1919.00,1918.75,1919.00,114,68,182.00
08/07/2014,04:42,1919.00,1919.00,1918.50,1918.75,105,19,124.00
08/07/2014,04:43,1918.75,1918.75,1918.50,1918.50,36,3,39.00
08/07/2014,04:44,1918.75,1919.00,1918.75,1919.00,91,0,91.00
08/07/2014,04:45,1919.00,1919.50,1919.00,1919.50,436,2,438.00
08/07/2014,04:46,1919.25,1919.50,1919.25,1919.25,17,18,35.00
08/07/2014,04:47,1919.50,1919.50,1919.25,1919.25,120,121,241.00
08/07/2014,04:48,1919.00,1919.25,1919.00,1919.00,14,63,77.00
08/07/2014,04:49,1919.25,1919.50,1919.00,1919.50,78,46,124.00
08/07/2014,04:50,1919.25,1919.75,1919.25,1919.50,184,43,227.00
08/07/2014,04:51,1919.50,1919.50,1919.25,1919.25,0,158,158.00
08/07/2014,04:52,1919.25,1919.50,1919.25,1919.50,31,47,78.00
08/07/2014,04:53,1919.50,1919.50,1919.50,1919.50,49,0,49.00
08/07/2014,04:54,1919.50,1919.50,1919.25,1919.25,43,2,45.00
08/07/2014,04:55,1919.50,1919.75,1919.25,1919.75,123,5,128.00
08/07/2014,04:56,1919.50,1920.00,1919.50,1920.00,143,227,370.00
08/07/2014,04:57,1919.75,1920.25,1919.75,1920.00,270,59,329.00
08/07/2014,04:58,1920.00,1920.25,1919.75,1920.00,407,392,799.00
08/07/2014,04:59,1920.00,1920.00,1919.75,1920.00,173,102,275.00
08/07/2014,05:00,1920.00,1920.00,1919.75,1920.00,9,10,19.00
08/07/2014,05:01,1919.75,1920.00,1919.75,1920.00,10,2,12.00
08/07/2014,05:02,1920.00,1920.00,1919.75,1919.75,71,15,86.00
08/07/2014,05:03,1919.75,1919.75,1919.75,1919.75,0,56,56.00
08/07/2014,05:04,1919.75,1920.00,1919.75,1920.00,42,29,71.00
08/07/2014,05:05,1919.75,1920.00,1919.25,1919.50,110,593,703.00
08/07/2014,05:06,1919.50,1919.50,1919.50,1919.50,0,79,79.00
08/07/2014,05:07,1919.50,1919.75,1919.25,1919.50,20,100,120.00
08/07/2014,05:08,1919.75,1919.75,1919.75,1919.75,5,0,5.00
08/07/2014,05:09,1919.75,1920.00,1919.50,1920.00,113,27,140.00
08/07/2014,05:10,1920.00,1920.00,1919.75,1920.00,26,14,40.00
08/07/2014,05:11,1920.00,1920.00,1919.75,1919.75,59,129,188.00
08/07/2014,05:12,1919.75,1920.00,1919.75,1920.00,25,8,33.00
08/07/2014,05:13,1919.75,1920.00,1919.75,1920.00,58,3,61.00
08/07/2014,05:14,1920.00,1920.25,1920.00,1920.25,353,1,354.00
08/07/2014,05:15,1920.25,1920.50,1920.00,1920.25,77,70,147.00
08/07/2014,05:16,1920.25,1920.25,1920.00,1920.25,28,29,57.00
08/07/2014,05:17,1920.25,1920.50,1920.00,1920.25,149,13,162.00
08/07/2014,05:18,1920.25,1920.25,1920.00,1920.25,1,860,861.00
08/07/2014,05:19,1920.25,1920.25,1920.25,1920.25,34,0,34.00
08/07/2014,05:20,1920.00,1920.00,1919.25,1919.50,13,338,351.00
08/07/2014,05:21,1919.25,1919.50,1919.00,1919.00,4,173,177.00
08/07/2014,05:22,1919.00,1919.25,1919.00,1919.25,135,3,138.00
08/07/2014,05:23,1919.50,1919.50,1919.00,1919.25,71,16,87.00
08/07/2014,05:24,1919.50,1919.50,1919.25,1919.50,4,4,8.00
08/07/2014,05:25,1919.50,1919.50,1919.25,1919.25,3,62,65.00
08/07/2014,05:26,1919.50,1919.50,1919.25,1919.50,166,35,201.00
08/07/2014,05:27,1919.50,1919.75,1919.50,1919.50,23,4,27.00
08/07/2014,05:28,1919.75,1920.00,1919.75,1920.00,46,0,46.00
08/07/2014,05:29,1920.00,1920.00,1919.75,1919.75,55,145,200.00
08/07/2014,05:30,1919.75,1920.25,1919.75,1920.00,219,46,265.00
08/07/2014,05:31,1919.75,1919.75,1919.25,1919.25,6,208,214.00
08/07/2014,05:32,1919.25,1919.50,1919.00,1919.25,103,84,187.00
08/07/2014,05:33,1919.50,1919.50,1919.00,1919.25,14,16,30.00
08/07/2014,05:34,1919.25,1919.50,1919.00,1919.25,20,61,81.00
08/07/2014,05:35,1919.00,1919.00,1918.50,1918.75,68,564,632.00
08/07/2014,05:36,1918.50,1918.75,1918.50,1918.75,79,108,187.00
08/07/2014,05:37,1918.75,1918.75,1918.50,1918.75,166,4,170.00
08/07/2014,05:38,1918.75,1918.75,1918.25,1918.25,67,135,202.00
08/07/2014,05:39,1918.50,1918.50,1918.00,1918.25,99,146,245.00
08/07/2014,05:40,1918.25,1918.50,1918.00,1918.50,56,86,142.00
08/07/2014,05:41,1918.50,1918.50,1918.25,1918.25,23,3,26.00
08/07/2014,05:42,1918.50,1918.50,1918.50,1918.50,8,0,8.00
08/07/2014,05:43,1918.25,1918.50,1918.25,1918.50,1,6,7.00
08/07/2014,05:44,1918.50,1918.50,1918.25,1918.25,2,90,92.00
08/07/2014,05:45,1918.25,1918.25,1917.50,1917.50,305,1047,1352.00
08/07/2014,05:46,1917.50,1918.00,1917.50,1917.75,169,218,387.00
08/07/2014,05:47,1918.00,1918.00,1917.75,1918.00,378,6,384.00
08/07/2014,05:48,1918.00,1918.25,1918.00,1918.25,57,0,57.00
08/07/2014,05:49,1918.25,1918.25,1918.00,1918.00,2,58,60.00
08/07/2014,05:50,1918.00,1918.00,1917.50,1918.00,72,179,251.00
08/07/2014,05:51,1917.75,1918.00,1917.25,1917.50,34,830,864.00
08/07/2014,05:52,1917.25,1917.50,1916.75,1917.00,322,654,976.00
08/07/2014,05:53,1917.00,1917.50,1916.50,1917.50,380,205,585.00
08/07/2014,05:54,1917.50,1917.75,1917.25,1917.50,394,88,482.00
08/07/2014,05:55,1917.50,1917.75,1917.50,1917.75,12,0,12.00
08/07/2014,05:56,1917.50,1917.75,1917.50,1917.50,2,14,16.00
08/07/2014,05:57,1917.50,1917.75,1917.50,1917.75,9,23,32.00
08/07/2014,05:58,1917.75,1917.75,1917.50,1917.75,78,2,80.00
08/07/2014,05:59,1917.75,1918.00,1917.75,1918.00,128,0,128.00
08/07/2014,06:00,1918.00,1918.00,1917.75,1918.00,30,1,31.00
08/07/2014,06:01,1918.00,1918.25,1917.75,1918.00,401,70,471.00
08/07/2014,06:02,1918.25,1918.50,1918.00,1918.50,171,4,175.00
08/07/2014,06:03,1918.25,1918.25,1918.00,1918.25,26,96,122.00
08/07/2014,06:04,1918.25,1918.25,1918.25,1918.25,236,0,236.00
08/07/2014,06:05,1918.25,1918.50,1917.75,1917.75,65,474,539.00
08/07/2014,06:06,1917.75,1918.25,1917.50,1918.25,506,183,689.00
08/07/2014,06:07,1918.25,1918.75,1918.00,1918.75,699,214,913.00
08/07/2014,06:08,1918.75,1919.25,1918.75,1919.25,578,10,588.00
08/07/2014,06:09,1919.25,1919.50,1918.75,1919.00,183,134,317.00
08/07/2014,06:10,1918.75,1919.00,1918.50,1919.00,474,103,577.00
08/07/2014,06:11,1919.00,1919.25,1918.75,1919.25,344,522,866.00
08/07/2014,06:12,1919.00,1919.50,1919.00,1919.25,51,276,327.00
08/07/2014,06:13,1919.25,1919.50,1918.75,1918.75,51,299,350.00
08/07/2014,06:14,1919.00,1919.50,1919.00,1919.50,803,0,803.00
08/07/2014,06:15,1919.25,1919.50,1919.00,1919.00,11,168,179.00
08/07/2014,06:16,1919.25,1919.25,1919.25,1919.25,21,0,21.00
08/07/2014,06:17,1919.00,1919.25,1918.50,1918.75,146,293,439.00
08/07/2014,06:18,1918.75,1919.00,1918.50,1918.75,10,98,108.00
08/07/2014,06:19,1918.75,1918.75,1918.25,1918.25,313,121,434.00
08/07/2014,06:20,1918.25,1918.75,1918.25,1918.75,328,17,345.00
08/07/2014,06:21,1918.75,1919.00,1918.75,1919.00,885,4,889.00
08/07/2014,06:22,1919.00,1919.25,1919.00,1919.25,106,0,106.00
08/07/2014,06:23,1919.25,1919.50,1919.25,1919.50,93,0,93.00
08/07/2014,06:24,1919.50,1919.75,1919.25,1919.75,351,136,487.00
08/07/2014,06:25,1919.50,1919.50,1919.25,1919.50,12,75,87.00
08/07/2014,06:26,1919.50,1919.75,1919.50,1919.50,68,267,335.00
08/07/2014,06:27,1919.25,1919.50,1918.50,1918.50,2,546,548.00
08/07/2014,06:28,1918.50,1918.75,1918.25,1918.25,6,344,350.00
08/07/2014,06:29,1918.25,1918.50,1918.25,1918.25,1,92,93.00
08/07/2014,06:30,1918.50,1919.25,1918.25,1919.25,622,4,626.00
08/07/2014,06:31,1919.25,1919.50,1919.00,1919.00,283,140,423.00
08/07/2014,06:32,1919.00,1919.25,1918.75,1919.25,112,156,268.00
08/07/2014,06:33,1919.00,1919.00,1918.75,1918.75,51,64,115.00
08/07/2014,06:34,1919.00,1919.25,1919.00,1919.00,293,148,441.00
08/07/2014,06:35,1919.00,1919.50,1919.00,1919.00,343,135,478.00
08/07/2014,06:36,1919.00,1919.25,1919.00,1919.00,3,171,174.00
08/07/2014,06:37,1919.00,1919.25,1918.75,1919.25,55,288,343.00
08/07/2014,06:38,1919.00,1919.25,1918.25,1918.50,101,1191,1292.00
08/07/2014,06:39,1918.25,1918.75,1918.25,1918.75,125,12,137.00
08/07/2014,06:40,1918.75,1918.75,1918.50,1918.75,69,3,72.00
08/07/2014,06:41,1918.50,1918.75,1918.50,1918.75,43,219,262.00
08/07/2014,06:42,1918.50,1918.75,1918.50,1918.75,4,2,6.00
08/07/2014,06:43,1918.75,1918.75,1918.50,1918.50,8,4,12.00
08/07/2014,06:44,1918.50,1918.75,1918.50,1918.75,70,121,191.00
08/07/2014,06:45,1918.75,1919.00,1918.50,1919.00,267,42,309.00
08/07/2014,06:46,1918.75,1919.25,1918.25,1918.50,94,88,182.00
08/07/2014,06:47,1918.75,1919.25,1918.50,1919.25,256,63,319.00
08/07/2014,06:48,1919.25,1919.25,1918.50,1918.75,260,182,442.00
08/07/2014,06:49,1918.75,1918.75,1917.75,1918.00,292,415,707.00
08/07/2014,06:50,1918.00,1918.25,1917.50,1918.25,549,122,671.00
08/07/2014,06:51,1918.25,1919.00,1918.25,1918.75,351,18,369.00
08/07/2014,06:52,1918.75,1918.75,1918.00,1918.25,270,288,558.00
08/07/2014,06:53,1918.25,1919.00,1918.25,1918.50,193,8,201.00
08/07/2014,06:54,1918.75,1919.00,1918.50,1918.50,531,518,1049.00
08/07/2014,06:55,1918.75,1919.00,1918.50,1918.50,230,224,454.00
08/07/2014,06:56,1918.25,1918.75,1918.25,1918.50,679,383,1062.00
08/07/2014,06:57,1918.50,1918.75,1918.25,1918.50,495,137,632.00
08/07/2014,06:58,1918.50,1918.50,1917.75,1917.75,179,836,1015.00
08/07/2014,06:59,1918.00,1918.00,1917.50,1917.75,224,440,664.00
08/07/2014,07:00,1917.75,1919.00,1917.50,1919.00,1471,3,1474.00
08/07/2014,07:01,1919.00,1919.25,1918.50,1919.00,532,448,980.00
08/07/2014,07:02,1919.00,1919.00,1918.75,1918.75,149,494,643.00
08/07/2014,07:03,1918.75,1920.00,1918.50,1920.00,2461,39,2500.00
08/07/2014,07:04,1919.75,1921.00,1919.75,1920.75,1740,965,2705.00
08/07/2014,07:05,1920.75,1921.50,1920.50,1921.00,1037,786,1823.00
08/07/2014,07:06,1921.00,1921.50,1921.00,1921.50,1066,136,1202.00
08/07/2014,07:07,1921.50,1922.25,1921.00,1922.25,1623,410,2033.00
08/07/2014,07:08,1922.25,1922.25,1921.75,1922.25,843,677,1520.00
08/07/2014,07:09,1922.00,1922.50,1922.00,1922.25,710,665,1375.00
08/07/2014,07:10,1922.00,1922.50,1922.00,1922.50,271,731,1002.00
08/07/2014,07:11,1922.50,1923.00,1922.00,1922.50,1761,657,2418.00
08/07/2014,07:12,1922.75,1923.00,1922.50,1923.00,570,371,941.00
08/07/2014,07:13,1922.75,1923.50,1922.75,1923.25,1329,895,2224.00
08/07/2014,07:14,1923.25,1924.25,1923.00,1923.75,3198,1414,4612.00
08/07/2014,07:15,1923.75,1924.00,1923.50,1923.75,557,1132,1689.00
08/07/2014,07:16,1923.75,1923.75,1923.25,1923.25,148,547,695.00
08/07/2014,07:17,1923.50,1923.75,1923.00,1923.50,532,709,1241.00
08/07/2014,07:18,1923.50,1923.50,1923.00,1923.50,244,285,529.00
08/07/2014,07:19,1923.50,1923.75,1923.25,1923.50,523,278,801.00
08/07/2014,07:20,1923.50,1924.50,1923.25,1924.50,1204,653,1857.00
08/07/2014,07:21,1924.50,1924.75,1924.00,1924.25,983,495,1478.00
08/07/2014,07:22,1924.25,1924.75,1924.25,1924.50,748,273,1021.00
08/07/2014,07:23,1924.50,1925.00,1924.25,1924.75,909,840,1749.00
08/07/2014,07:24,1924.75,1924.75,1924.00,1924.00,321,823,1144.00
08/07/2014,07:25,1924.00,1924.25,1923.75,1924.00,164,582,746.00
08/07/2014,07:26,1924.25,1924.25,1923.75,1924.00,469,207,676.00
08/07/2014,07:27,1924.00,1924.50,1923.75,1924.25,553,69,622.00
08/07/2014,07:28,1924.25,1924.25,1924.00,1924.25,112,411,523.00
08/07/2014,07:29,1924.25,1924.50,1924.00,1924.00,433,281,714.00
08/07/2014,07:30,1924.00,1924.50,1924.00,1924.00,385,285,670.00
08/07/2014,07:31,1923.75,1924.25,1923.75,1924.00,366,593,959.00
08/07/2014,07:32,1924.00,1924.50,1923.75,1923.75,321,890,1211.00
08/07/2014,07:33,1923.50,1925.00,1923.00,1924.50,1100,902,2002.00
08/07/2014,07:34,1924.50,1924.50,1923.00,1923.50,917,1047,1964.00
08/07/2014,07:35,1923.50,1923.50,1921.75,1922.00,604,2478,3082.00
08/07/2014,07:36,1921.75,1923.00,1921.25,1923.00,1332,705,2037.00
08/07/2014,07:37,1923.00,1923.25,1922.25,1922.25,888,993,1881.00
08/07/2014,07:38,1922.25,1922.75,1922.00,1922.50,1071,702,1773.00
08/07/2014,07:39,1922.25,1922.50,1921.50,1921.75,294,601,895.00
08/07/2014,07:40,1922.00,1922.50,1921.75,1922.25,807,318,1125.00
08/07/2014,07:41,1922.25,1922.25,1920.75,1921.25,1916,2184,4100.00
08/07/2014,07:42,1921.00,1921.50,1921.00,1921.25,795,277,1072.00
08/07/2014,07:43,1921.25,1922.00,1921.25,1921.75,207,122,329.00
08/07/2014,07:44,1921.75,1922.00,1921.50,1921.75,137,381,518.00
08/07/2014,07:45,1921.50,1921.50,1919.75,1920.25,1232,3516,4748.00
08/07/2014,07:46,1920.25,1921.25,1920.25,1921.25,1537,1160,2697.00
08/07/2014,07:47,1921.00,1921.25,1920.50,1921.00,318,626,944.00
08/07/2014,07:48,1921.25,1921.25,1920.75,1921.00,409,336,745.00
08/07/2014,07:49,1921.00,1921.50,1921.00,1921.25,728,269,997.00
08/07/2014,07:50,1921.25,1921.25,1920.50,1921.00,405,399,804.00
08/07/2014,07:51,1920.75,1921.00,1920.00,1920.50,813,724,1537.00
08/07/2014,07:52,1920.50,1920.75,1920.00,1920.75,970,123,1093.00
08/07/2014,07:53,1920.75,1920.75,1920.00,1920.50,279,501,780.00
08/07/2014,07:54,1920.50,1920.75,1920.25,1920.50,219,540,759.00
08/07/2014,07:55,1920.75,1921.00,1920.25,1920.25,716,488,1204.00
08/07/2014,07:56,1920.25,1920.25,1919.00,1919.50,1035,1474,2509.00
08/07/2014,07:57,1919.50,1919.75,1919.00,1919.50,619,819,1438.00
08/07/2014,07:58,1919.25,1919.75,1918.50,1919.25,1092,885,1977.00
08/07/2014,07:59,1919.50,1919.75,1919.00,1919.50,629,547,1176.00
08/07/2014,08:00,1919.75,1920.50,1919.75,1920.25,735,397,1132.00
08/07/2014,08:01,1920.50,1921.00,1920.25,1920.50,477,299,776.00
08/07/2014,08:02,1920.75,1920.75,1920.25,1920.75,414,523,937.00
08/07/2014,08:03,1920.75,1921.25,1920.75,1921.00,825,557,1382.00
08/07/2014,08:04,1921.00,1922.50,1921.00,1922.00,2684,3294,5978.00
08/07/2014,08:05,1921.75,1922.00,1921.50,1921.75,262,509,771.00
08/07/2014,08:06,1922.00,1923.00,1922.00,1922.50,3798,1556,5354.00
08/07/2014,08:07,1922.50,1922.50,1922.00,1922.00,634,643,1277.00
08/07/2014,08:08,1921.75,1922.00,1921.50,1922.00,356,424,780.00
08/07/2014,08:09,1921.75,1922.00,1921.50,1921.50,61,293,354.00
08/07/2014,08:10,1921.50,1921.75,1921.25,1921.50,321,1225,1546.00
08/07/2014,08:11,1921.25,1922.00,1921.25,1922.00,468,101,569.00
08/07/2014,08:12,1922.00,1922.00,1921.00,1921.25,28,543,571.00
08/07/2014,08:13,1921.00,1921.75,1921.00,1921.50,507,551,1058.00
08/07/2014,08:14,1921.75,1923.25,1921.50,1923.25,1625,895,2520.00
08/07/2014,08:15,1923.00,1923.50,1922.75,1922.75,1269,1920,3189.00
08/07/2014,08:16,1922.75,1923.25,1922.25,1923.25,1035,380,1415.00
08/07/2014,08:17,1923.25,1923.50,1922.75,1922.75,598,803,1401.00
08/07/2014,08:18,1923.00,1923.00,1922.50,1922.75,409,93,502.00
08/07/2014,08:19,1923.00,1923.50,1922.75,1923.25,488,294,782.00
08/07/2014,08:20,1923.25,1923.75,1923.00,1923.50,436,579,1015.00
08/07/2014,08:21,1923.50,1924.25,1923.25,1924.00,1999,1353,3352.00
08/07/2014,08:22,1924.00,1924.50,1923.75,1924.00,657,1733,2390.00
08/07/2014,08:23,1923.75,1924.25,1923.50,1923.75,453,699,1152.00
08/07/2014,08:24,1923.75,1924.00,1923.25,1923.75,428,460,888.00
08/07/2014,08:25,1924.00,1924.00,1923.50,1924.00,993,387,1380.00
08/07/2014,08:26,1923.75,1924.00,1923.75,1923.75,171,238,409.00
08/07/2014,08:27,1924.00,1924.00,1923.75,1923.75,407,137,544.00
08/07/2014,08:28,1924.00,1924.00,1923.50,1923.75,360,344,704.00
08/07/2014,08:29,1923.75,1924.25,1923.50,1923.50,270,662,932.00
08/07/2014,08:30,1923.75,1924.00,1923.50,1923.75,596,782,1378.00
08/07/2014,08:31,1923.75,1924.50,1922.75,1924.00,5827,6946,12773.00
08/07/2014,08:32,1924.00,1924.50,1923.50,1924.00,3284,4614,7898.00
08/07/2014,08:33,1924.00,1925.75,1923.50,1923.75,6017,9638,15655.00
08/07/2014,08:34,1923.50,1924.25,1922.75,1922.75,3319,4316,7635.00
08/07/2014,08:35,1922.75,1924.00,1922.25,1923.75,5810,2907,8717.00
08/07/2014,08:36,1923.75,1924.00,1921.75,1922.00,2917,5044,7961.00
08/07/2014,08:37,1922.25,1923.25,1921.50,1923.25,3613,3216,6829.00
08/07/2014,08:38,1923.00,1923.75,1922.25,1922.75,3202,3006,6208.00
08/07/2014,08:39,1922.75,1923.50,1922.50,1923.25,2704,1347,4051.00
08/07/2014,08:40,1923.50,1923.50,1922.00,1922.50,1879,2198,4077.00
08/07/2014,08:41,1922.50,1922.75,1921.50,1921.75,1832,3158,4990.00
08/07/2014,08:42,1921.75,1922.25,1921.25,1922.00,1793,2740,4533.00
08/07/2014,08:43,1922.00,1922.25,1920.00,1920.75,4815,6107,10922.00
08/07/2014,08:44,1920.75,1921.25,1920.50,1920.75,1398,1105,2503.00
08/07/2014,08:45,1921.00,1921.25,1920.25,1921.00,1234,2174,3408.00
08/07/2014,08:46,1920.75,1921.00,1920.00,1920.75,2438,1943,4381.00
08/07/2014,08:47,1920.75,1921.50,1920.50,1921.00,2028,1690,3718.00
08/07/2014,08:48,1920.75,1921.00,1919.50,1919.50,2048,4141,6189.00
08/07/2014,08:49,1919.75,1920.00,1919.25,1919.25,1661,2336,3997.00
08/07/2014,08:50,1919.25,1919.50,1918.25,1919.00,2371,5059,7430.00
08/07/2014,08:51,1918.75,1920.00,1918.50,1920.00,4522,3720,8242.00
08/07/2014,08:52,1920.00,1920.75,1919.75,1920.50,3143,2387,5530.00
08/07/2014,08:53,1920.25,1920.75,1919.50,1920.75,2985,1837,4822.00
08/07/2014,08:54,1920.75,1921.00,1919.75,1920.75,1793,2353,4146.00
08/07/2014,08:55,1920.50,1921.75,1920.50,1921.25,4063,2740,6803.00
08/07/2014,08:56,1921.25,1922.25,1921.00,1922.00,3693,4523,8216.00
08/07/2014,08:57,1922.25,1922.25,1920.75,1921.00,1274,3002,4276.00
08/07/2014,08:58,1921.00,1922.00,1920.50,1920.75,1134,2501,3635.00
08/07/2014,08:59,1920.75,1921.50,1920.50,1921.25,4538,4359,8897.00
08/07/2014,09:00,1921.25,1921.75,1921.00,1921.50,1448,1826,3274.00
08/07/2014,09:01,1921.50,1923.25,1921.25,1922.75,5862,2968,8830.00
08/07/2014,09:02,1922.50,1923.25,1922.25,1922.25,1880,2166,4046.00
08/07/2014,09:03,1922.50,1922.50,1920.75,1921.00,2297,2313,4610.00
08/07/2014,09:04,1921.25,1921.25,1919.50,1919.50,1939,2766,4705.00
08/07/2014,09:05,1919.50,1920.50,1919.25,1919.75,2431,3211,5642.00
08/07/2014,09:06,1919.75,1921.00,1919.50,1920.75,2297,2631,4928.00
08/07/2014,09:07,1920.50,1920.75,1919.75,1920.25,2125,2012,4137.00
08/07/2014,09:08,1920.25,1921.00,1919.50,1920.00,3070,3292,6362.00
08/07/2014,09:09,1920.00,1921.00,1919.50,1921.00,3086,1301,4387.00
08/07/2014,09:10,1920.75,1921.50,1920.75,1921.25,2953,1359,4312.00
08/07/2014,09:11,1921.00,1921.25,1920.25,1920.75,1971,2494,4465.00
08/07/2014,09:12,1920.75,1921.00,1919.25,1919.75,2005,2021,4026.00
08/07/2014,09:13,1919.75,1921.50,1919.50,1921.50,2494,1663,4157.00
08/07/2014,09:14,1921.50,1922.00,1921.00,1921.50,3921,2224,6145.00
08/07/2014,09:15,1921.50,1921.50,1920.50,1921.00,1255,1290,2545.00
08/07/2014,09:16,1921.00,1921.50,1920.50,1921.25,1009,825,1834.00
08/07/2014,09:17,1921.25,1921.25,1920.00,1920.25,1449,2920,4369.00
08/07/2014,09:18,1920.00,1921.00,1919.50,1919.50,4275,5207,9482.00
08/07/2014,09:19,1919.50,1920.25,1919.00,1919.75,2551,2214,4765.00
08/07/2014,09:20,1919.75,1920.75,1919.75,1920.00,1229,2310,3539.00
08/07/2014,09:21,1920.00,1921.00,1919.75,1920.75,1249,1084,2333.00
08/07/2014,09:22,1921.00,1921.50,1920.50,1921.50,1133,715,1848.00
08/07/2014,09:23,1921.50,1921.50,1920.50,1920.50,709,1999,2708.00
08/07/2014,09:24,1920.50,1921.00,1920.50,1921.00,553,338,891.00
08/07/2014,09:25,1921.00,1921.50,1920.75,1921.25,1004,713,1717.00
08/07/2014,09:26,1921.50,1921.50,1921.00,1921.50,748,1446,2194.00
08/07/2014,09:27,1921.50,1922.25,1921.00,1922.25,2445,572,3017.00
08/07/2014,09:28,1922.25,1922.75,1921.75,1922.00,1810,1449,3259.00
08/07/2014,09:29,1922.00,1922.25,1921.50,1921.75,745,460,1205.00
08/07/2014,09:30,1921.75,1921.75,1921.00,1921.50,423,713,1136.00
08/07/2014,09:31,1921.75,1922.00,1921.00,1921.25,752,714,1466.00
08/07/2014,09:32,1921.50,1921.50,1920.50,1920.75,1177,1393,2570.00
08/07/2014,09:33,1920.50,1921.00,1920.50,1921.00,1513,1266,2779.00
08/07/2014,09:34,1921.00,1921.75,1921.00,1921.50,1174,982,2156.00
08/07/2014,09:35,1921.50,1922.25,1921.25,1922.25,1504,340,1844.00
08/07/2014,09:36,1922.00,1922.75,1921.75,1922.25,1442,2176,3618.00
08/07/2014,09:37,1922.25,1923.00,1922.25,1922.25,2423,2166,4589.00
08/07/2014,09:38,1922.25,1923.25,1922.25,1923.00,3462,2871,6333.00
08/07/2014,09:39,1922.75,1923.00,1922.25,1922.25,604,1247,1851.00
08/07/2014,09:40,1922.25,1922.50,1921.75,1921.75,1328,2622,3950.00
08/07/2014,09:41,1921.75,1922.25,1921.50,1922.00,2047,2042,4089.00
08/07/2014,09:42,1922.00,1922.25,1921.75,1922.25,621,674,1295.00
08/07/2014,09:43,1922.50,1922.50,1920.00,1920.00,773,3439,4212.00
08/07/2014,09:44,1920.25,1920.25,1918.50,1919.25,3790,4344,8134.00
08/07/2014,09:45,1919.25,1919.50,1918.25,1918.25,888,1818,2706.00
08/07/2014,09:46,1918.25,1918.75,1917.50,1918.25,4554,4492,9046.00
08/07/2014,09:47,1918.25,1918.75,1918.00,1918.50,1907,448,2355.00
08/07/2014,09:48,1918.50,1919.25,1918.25,1918.25,2371,1689,4060.00
08/07/2014,09:49,1918.25,1918.25,1916.25,1916.25,2026,6680,8706.00
08/07/2014,09:50,1916.25,1916.75,1916.00,1916.75,3119,3558,6677.00
08/07/2014,09:51,1916.75,1916.75,1915.25,1916.25,5496,5093,10589.00
08/07/2014,09:52,1916.25,1916.50,1915.50,1916.00,2481,1850,4331.00
08/07/2014,09:53,1916.00,1916.00,1914.25,1914.25,4223,10781,15004.00
08/07/2014,09:54,1914.50,1914.50,1912.75,1914.25,5486,8496,13982.00
08/07/2014,09:55,1914.25,1914.75,1913.75,1914.75,2347,2999,5346.00
08/07/2014,09:56,1914.50,1915.25,1914.25,1915.00,3929,3519,7448.00
08/07/2014,09:57,1915.25,1915.75,1915.00,1915.75,2416,696,3112.00
08/07/2014,09:58,1915.75,1916.50,1915.50,1916.00,4229,2526,6755.00
08/07/2014,09:59,1916.25,1916.50,1916.00,1916.25,1208,923,2131.00
08/07/2014,10:00,1916.25,1916.50,1915.75,1916.00,548,2254,2802.00
08/07/2014,10:01,1915.75,1916.00,1915.00,1915.75,2011,1679,3690.00
08/07/2014,10:02,1915.50,1915.50,1914.50,1915.25,1593,3595,5188.00
08/07/2014,10:03,1915.25,1915.50,1913.50,1914.50,2415,3545,5960.00
08/07/2014,10:04,1914.50,1914.50,1913.25,1914.25,2420,3930,6350.00
08/07/2014,10:05,1914.25,1914.50,1913.50,1914.25,1667,2172,3839.00
08/07/2014,10:06,1914.25,1914.50,1912.50,1912.75,1765,4668,6433.00
08/07/2014,10:07,1912.75,1913.50,1912.00,1912.25,3836,5458,9294.00
08/07/2014,10:08,1912.25,1912.75,1911.25,1912.50,4119,4689,8808.00
08/07/2014,10:09,1912.50,1913.50,1911.75,1913.25,3476,2369,5845.00
08/07/2014,10:10,1913.25,1914.00,1913.25,1913.75,3186,1574,4760.00
08/07/2014,10:11,1914.00,1914.00,1912.50,1912.50,1192,1772,2964.00
08/07/2014,10:12,1912.75,1913.50,1912.00,1913.00,1430,1900,3330.00
08/07/2014,10:13,1913.00,1913.50,1912.75,1913.00,1954,1503,3457.00
08/07/2014,10:14,1913.00,1913.25,1911.50,1912.50,2652,2248,4900.00
08/07/2014,10:15,1912.50,1912.50,1910.50,1910.75,3737,5867,9604.00
08/07/2014,10:16,1910.75,1911.25,1910.25,1911.25,2970,3864,6834.00
08/07/2014,10:17,1911.25,1912.50,1910.75,1912.00,3310,2590,5900.00
08/07/2014,10:18,1911.75,1913.00,1911.75,1912.25,2410,1421,3831.00
08/07/2014,10:19,1912.50,1913.00,1912.25,1912.75,620,1760,2380.00
08/07/2014,10:20,1912.75,1913.75,1912.25,1913.25,3879,2910,6789.00
08/07/2014,10:21,1913.25,1914.75,1913.00,1914.75,3580,1721,5301.00
08/07/2014,10:22,1914.75,1915.00,1913.75,1914.00,1822,2893,4715.00
08/07/2014,10:23,1914.00,1915.00,1914.00,1914.50,2049,1164,3213.00
08/07/2014,10:24,1914.50,1915.25,1914.25,1914.50,1310,1262,2572.00
08/07/2014,10:25,1914.50,1915.25,1914.25,1915.00,1558,374,1932.00
08/07/2014,10:26,1915.00,1915.50,1914.00,1914.00,1273,1659,2932.00
08/07/2014,10:27,1914.00,1914.25,1913.75,1913.75,1457,1731,3188.00
08/07/2014,10:28,1913.75,1914.00,1912.75,1913.00,675,2614,3289.00
08/07/2014,10:29,1913.25,1913.75,1912.75,1913.50,853,1419,2272.00
08/07/2014,10:30,1913.50,1914.50,1912.75,1913.00,1538,3001,4539.00
08/07/2014,10:31,1913.00,1914.50,1912.75,1914.50,2260,1386,3646.00
08/07/2014,10:32,1914.50,1914.50,1913.25,1913.25,803,2160,2963.00
08/07/2014,10:33,1913.50,1913.75,1912.25,1913.00,2133,1939,4072.00
08/07/2014,10:34,1913.00,1915.25,1912.75,1915.25,4471,1315,5786.00
08/07/2014,10:35,1915.00,1915.50,1914.25,1914.50,2386,2827,5213.00
08/07/2014,10:36,1914.50,1914.75,1913.75,1914.75,1049,1954,3003.00
08/07/2014,10:37,1914.75,1915.25,1914.50,1914.75,1404,1448,2852.00
08/07/2014,10:38,1914.75,1915.00,1914.25,1914.75,2213,1900,4113.00
08/07/2014,10:39,1915.00,1915.00,1913.50,1913.75,2108,2449,4557.00
08/07/2014,10:40,1913.75,1914.00,1913.25,1913.75,1975,1827,3802.00
08/07/2014,10:41,1914.00,1914.00,1912.00,1912.50,2643,4659,7302.00
08/07/2014,10:42,1912.50,1913.00,1911.75,1911.75,1108,3968,5076.00
08/07/2014,10:43,1911.75,1912.50,1911.75,1912.00,1420,2107,3527.00
08/07/2014,10:44,1912.00,1913.00,1911.50,1912.50,2596,1042,3638.00
08/07/2014,10:45,1912.50,1912.75,1912.25,1912.75,2259,1180,3439.00
08/07/2014,10:46,1912.75,1912.75,1910.00,1910.25,4727,5839,10566.00
08/07/2014,10:47,1910.50,1911.00,1909.00,1909.25,4121,6598,10719.00
08/07/2014,10:48,1909.25,1910.25,1908.25,1910.00,3263,4444,7707.00
08/07/2014,10:49,1910.25,1910.50,1908.50,1909.00,3147,4997,8144.00
08/07/2014,10:50,1909.25,1910.50,1908.50,1910.00,2199,2554,4753.00
08/07/2014,10:51,1910.00,1911.25,1909.75,1911.00,2498,714,3212.00
08/07/2014,10:52,1911.00,1911.50,1910.75,1911.00,1766,2331,4097.00
08/07/2014,10:53,1911.00,1911.00,1909.50,1909.75,1042,1931,2973.00
08/07/2014,10:54,1909.75,1909.75,1908.50,1909.25,2822,3326,6148.00
08/07/2014,10:55,1909.50,1909.50,1907.75,1908.50,3315,5165,8480.00
08/07/2014,10:56,1908.50,1909.50,1908.25,1908.50,1986,2901,4887.00
08/07/2014,10:57,1908.25,1908.75,1907.75,1907.75,1600,2222,3822.00
08/07/2014,10:58,1908.00,1909.75,1907.50,1909.25,3260,2181,5441.00
08/07/2014,10:59,1909.50,1910.25,1908.75,1910.25,1557,1561,3118.00
08/07/2014,11:00,1910.25,1910.75,1910.00,1910.50,2439,663,3102.00
08/07/2014,11:01,1910.50,1910.50,1909.50,1910.00,1112,1441,2553.00
08/07/2014,11:02,1909.75,1910.00,1908.75,1909.00,735,1792,2527.00
08/07/2014,11:03,1908.75,1910.50,1908.75,1910.00,2913,2314,5227.00
08/07/2014,11:04,1910.00,1911.00,1910.00,1911.00,2380,1686,4066.00
08/07/2014,11:05,1911.00,1911.50,1910.25,1911.00,955,1859,2814.00
08/07/2014,11:06,1911.00,1911.50,1910.25,1910.75,1540,1172,2712.00
08/07/2014,11:07,1910.75,1911.00,1910.00,1910.25,1242,666,1908.00
08/07/2014,11:08,1910.00,1911.50,1910.00,1911.50,1212,284,1496.00
08/07/2014,11:09,1911.50,1911.50,1910.50,1911.25,946,745,1691.00
08/07/2014,11:10,1911.50,1912.00,1911.00,1911.75,856,680,1536.00
08/07/2014,11:11,1911.75,1911.75,1910.75,1911.25,927,680,1607.00
08/07/2014,11:12,1911.50,1911.75,1910.75,1911.50,460,442,902.00
08/07/2014,11:13,1911.50,1911.75,1910.75,1911.00,424,1127,1551.00
08/07/2014,11:14,1911.00,1911.00,1909.25,1909.50,1141,2998,4139.00
08/07/2014,11:15,1909.75,1910.25,1909.50,1909.50,987,876,1863.00
08/07/2014,11:16,1909.50,1910.00,1908.75,1909.25,2358,1680,4038.00
08/07/2014,11:17,1909.25,1909.25,1906.75,1907.50,3205,6793,9998.00
08/07/2014,11:18,1907.25,1908.00,1906.50,1907.00,1460,2690,4150.00
08/07/2014,11:19,1907.00,1907.00,1906.50,1907.00,2843,2285,5128.00
08/07/2014,11:20,1907.00,1907.25,1906.25,1906.75,2202,2998,5200.00
08/07/2014,11:21,1906.75,1907.25,1905.50,1906.25,3911,5574,9485.00
08/07/2014,11:22,1906.25,1907.75,1906.25,1907.75,2605,714,3319.00
08/07/2014,11:23,1907.50,1907.75,1907.00,1907.75,2801,755,3556.00
08/07/2014,11:24,1907.75,1908.25,1907.25,1908.25,1679,386,2065.00
08/07/2014,11:25,1908.00,1908.50,1907.50,1908.25,1127,1730,2857.00
08/07/2014,11:26,1908.25,1909.25,1908.00,1909.00,2165,763,2928.00
08/07/2014,11:27,1909.00,1909.25,1908.50,1909.00,1218,1759,2977.00
08/07/2014,11:28,1909.00,1909.25,1908.50,1908.75,1017,1424,2441.00
08/07/2014,11:29,1908.75,1910.25,1908.50,1908.75,4405,1870,6275.00
08/07/2014,11:30,1908.75,1909.00,1907.50,1908.00,2032,1913,3945.00
08/07/2014,11:31,1908.00,1908.00,1907.25,1907.75,1153,1093,2246.00
08/07/2014,11:32,1908.00,1908.25,1906.50,1906.50,3045,2898,5943.00
08/07/2014,11:33,1906.50,1906.75,1905.75,1906.25,2088,3203,5291.00
08/07/2014,11:34,1906.25,1906.50,1905.50,1906.50,2187,1244,3431.00
08/07/2014,11:35,1906.50,1906.75,1906.00,1906.25,1201,1386,2587.00
08/07/2014,11:36,1906.25,1906.50,1905.00,1905.50,4527,6169,10696.00
08/07/2014,11:37,1905.25,1905.50,1903.75,1903.75,2503,8840,11343.00
08/07/2014,11:38,1903.75,1904.25,1903.00,1903.75,7870,6664,14534.00
08/07/2014,11:39,1903.75,1904.50,1903.25,1904.50,2513,1846,4359.00
08/07/2014,11:40,1904.50,1905.75,1904.25,1905.25,5447,1981,7428.00
08/07/2014,11:41,1905.50,1906.00,1905.25,1905.75,1167,403,1570.00
08/07/2014,11:42,1905.75,1905.75,1904.75,1905.00,648,1215,1863.00
08/07/2014,11:43,1905.25,1905.50,1904.75,1905.50,944,362,1306.00
08/07/2014,11:44,1905.50,1906.25,1905.25,1906.00,2784,1182,3966.00
08/07/2014,11:45,1906.00,1906.75,1905.25,1906.25,1845,2001,3846.00
08/07/2014,11:46,1906.25,1907.00,1906.00,1906.00,1452,629,2081.00
08/07/2014,11:47,1906.25,1906.75,1906.00,1906.25,1354,864,2218.00
08/07/2014,11:48,1906.25,1906.75,1906.00,1906.25,869,895,1764.00
08/07/2014,11:49,1906.25,1907.50,1906.00,1907.25,2396,586,2982.00
08/07/2014,11:50,1907.00,1907.75,1906.75,1907.75,1673,952,2625.00
08/07/2014,11:51,1907.50,1907.75,1907.00,1907.25,1154,1871,3025.00
08/07/2014,11:52,1907.25,1907.50,1906.25,1906.75,1175,1328,2503.00
08/07/2014,11:53,1906.50,1907.00,1906.00,1906.25,804,1265,2069.00
08/07/2014,11:54,1906.50,1907.00,1906.25,1906.50,1221,367,1588.00
08/07/2014,11:55,1906.75,1907.75,1906.50,1907.50,1393,492,1885.00
08/07/2014,11:56,1907.75,1908.00,1907.00,1907.00,1347,1490,2837.00
08/07/2014,11:57,1907.25,1907.25,1907.00,1907.00,113,757,870.00
08/07/2014,11:58,1906.75,1907.50,1906.75,1907.50,921,198,1119.00
08/07/2014,11:59,1907.25,1907.75,1907.25,1907.75,567,93,660.00
08/07/2014,12:00,1907.50,1907.75,1906.75,1907.25,451,812,1263.00
08/07/2014,12:01,1907.00,1908.50,1907.00,1908.50,2018,682,2700.00
08/07/2014,12:02,1908.25,1908.50,1907.75,1908.00,635,1279,1914.00
08/07/2014,12:03,1908.00,1908.50,1907.75,1908.50,450,496,946.00
08/07/2014,12:04,1908.25,1909.75,1908.25,1909.50,3083,1083,4166.00
08/07/2014,12:05,1909.75,1909.75,1909.25,1909.50,1548,1286,2834.00
08/07/2014,12:06,1909.50,1910.00,1909.50,1910.00,1375,497,1872.00
08/07/2014,12:07,1910.00,1910.75,1909.75,1910.25,3823,1725,5548.00
08/07/2014,12:08,1910.25,1910.50,1910.00,1910.25,1480,1601,3081.00
08/07/2014,12:09,1910.50,1910.50,1910.00,1910.00,536,1227,1763.00
08/07/2014,12:10,1910.00,1911.25,1909.50,1911.25,4896,1170,6066.00
08/07/2014,12:11,1911.25,1911.50,1910.50,1910.75,1964,1394,3358.00
08/07/2014,12:12,1910.75,1911.00,1910.50,1911.00,872,106,978.00
08/07/2014,12:13,1911.00,1911.00,1910.25,1910.25,722,1195,1917.00
08/07/2014,12:14,1910.50,1910.75,1910.25,1910.50,277,459,736.00
08/07/2014,12:15,1910.50,1910.50,1910.00,1910.00,522,704,1226.00
08/07/2014,12:16,1910.25,1911.50,1910.00,1911.25,1607,492,2099.00
08/07/2014,12:17,1911.25,1911.75,1910.75,1911.00,2115,1561,3676.00
08/07/2014,12:18,1910.75,1911.25,1909.75,1910.25,1770,1397,3167.00
08/07/2014,12:19,1910.25,1910.75,1910.25,1910.75,678,274,952.00
08/07/2014,12:20,1910.50,1910.75,1910.50,1910.50,31,68,99.00
08/07/2014,12:21,1910.50,1910.50,1909.25,1909.50,946,2441,3387.00
08/07/2014,12:22,1909.50,1910.00,1909.25,1909.50,392,804,1196.00
08/07/2014,12:23,1909.75,1910.25,1909.50,1909.75,728,174,902.00
08/07/2014,12:24,1909.75,1909.75,1909.25,1909.25,262,690,952.00
08/07/2014,12:25,1909.25,1910.00,1909.00,1910.00,463,340,803.00
08/07/2014,12:26,1909.75,1909.75,1909.50,1909.50,268,600,868.00
08/07/2014,12:27,1909.50,1910.50,1909.25,1910.50,832,301,1133.00
08/07/2014,12:28,1910.50,1910.75,1910.25,1910.50,1185,515,1700.00
08/07/2014,12:29,1910.50,1912.25,1910.50,1912.00,3200,501,3701.00
08/07/2014,12:30,1911.75,1912.00,1910.75,1911.00,1454,1996,3450.00
08/07/2014,12:31,1911.00,1912.00,1911.00,1911.50,1040,650,1690.00
08/07/2014,12:32,1911.50,1912.25,1911.50,1911.75,1203,1298,2501.00
08/07/2014,12:33,1911.75,1912.00,1911.50,1911.50,33,601,634.00
08/07/2014,12:34,1911.75,1911.75,1911.00,1911.00,344,1443,1787.00
08/07/2014,12:35,1911.25,1911.50,1911.00,1911.25,478,615,1093.00
08/07/2014,12:36,1911.25,1911.25,1910.25,1910.25,590,1003,1593.00
08/07/2014,12:37,1910.25,1911.50,1910.25,1911.50,1422,423,1845.00
08/07/2014,12:38,1911.25,1911.50,1911.25,1911.25,278,564,842.00
08/07/2014,12:39,1911.50,1911.50,1911.00,1911.50,236,267,503.00
08/07/2014,12:40,1911.25,1912.75,1911.25,1912.75,2613,645,3258.00
08/07/2014,12:41,1912.75,1913.25,1911.75,1912.00,3361,4458,7819.00
08/07/2014,12:42,1912.25,1913.00,1912.00,1912.50,1712,2099,3811.00
08/07/2014,12:43,1912.50,1912.75,1912.25,1912.25,22,737,759.00
08/07/2014,12:44,1912.50,1913.50,1912.50,1913.00,1878,898,2776.00
08/07/2014,12:45,1913.00,1913.75,1912.75,1912.75,2146,1244,3390.00
08/07/2014,12:46,1913.00,1913.00,1912.50,1912.50,1771,432,2203.00
08/07/2014,12:47,1912.50,1912.50,1911.50,1912.00,1072,2755,3827.00
08/07/2014,12:48,1911.75,1912.50,1911.75,1912.25,1718,361,2079.00
08/07/2014,12:49,1912.25,1912.75,1912.00,1912.50,497,929,1426.00
08/07/2014,12:50,1912.50,1912.50,1912.25,1912.25,247,238,485.00
08/07/2014,12:51,1912.50,1912.50,1912.00,1912.00,7,727,734.00
08/07/2014,12:52,1912.00,1912.00,1911.50,1911.50,73,1057,1130.00
08/07/2014,12:53,1911.75,1912.00,1911.50,1912.00,906,712,1618.00
08/07/2014,12:54,1912.00,1912.25,1911.75,1911.75,441,437,878.00
08/07/2014,12:55,1911.50,1911.75,1911.25,1911.25,295,266,561.00
08/07/2014,12:56,1911.25,1911.75,1910.75,1911.75,973,1383,2356.00
08/07/2014,12:57,1911.50,1912.00,1911.25,1912.00,430,134,564.00
08/07/2014,12:58,1912.00,1912.50,1912.00,1912.50,679,418,1097.00
08/07/2014,12:59,1912.50,1912.50,1912.25,1912.50,724,27,751.00
08/07/2014,13:00,1912.75,1913.00,1912.25,1912.50,653,522,1175.00
08/07/2014,13:01,1912.25,1912.50,1911.50,1911.50,170,928,1098.00
08/07/2014,13:02,1911.50,1911.75,1910.00,1910.50,1702,2846,4548.00
08/07/2014,13:03,1910.50,1911.00,1910.25,1910.50,592,1413,2005.00
08/07/2014,13:04,1910.50,1910.75,1909.75,1910.25,514,866,1380.00
08/07/2014,13:05,1910.50,1910.75,1910.25,1910.50,335,175,510.00
08/07/2014,13:06,1910.75,1911.00,1910.75,1910.75,598,371,969.00
08/07/2014,13:07,1911.00,1911.50,1910.75,1911.25,833,405,1238.00
08/07/2014,13:08,1911.25,1911.25,1910.25,1910.50,278,1154,1432.00
08/07/2014,13:09,1910.50,1912.00,1910.50,1911.75,1070,488,1558.00
08/07/2014,13:10,1911.75,1911.75,1911.25,1911.25,197,328,525.00
08/07/2014,13:11,1911.50,1911.50,1911.00,1911.25,454,149,603.00
08/07/2014,13:12,1911.25,1911.25,1911.00,1911.00,235,120,355.00
08/07/2014,13:13,1911.25,1911.25,1910.50,1910.50,711,473,1184.00
08/07/2014,13:14,1910.50,1911.00,1910.50,1910.50,374,227,601.00
08/07/2014,13:15,1910.75,1910.75,1910.25,1910.75,418,325,743.00
08/07/2014,13:16,1911.00,1911.00,1910.50,1910.75,28,416,444.00
08/07/2014,13:17,1910.50,1910.50,1909.00,1909.50,1249,2340,3589.00
08/07/2014,13:18,1909.25,1909.50,1908.25,1908.50,1443,3368,4811.00
08/07/2014,13:19,1908.50,1909.25,1908.25,1908.50,1780,865,2645.00
08/07/2014,13:20,1908.75,1909.00,1908.50,1909.00,165,179,344.00
08/07/2014,13:21,1909.00,1909.00,1908.75,1909.00,174,126,300.00
08/07/2014,13:22,1909.00,1909.00,1908.00,1908.50,724,1202,1926.00
08/07/2014,13:23,1908.75,1909.00,1908.25,1908.75,601,1012,1613.00
08/07/2014,13:24,1908.75,1909.50,1908.75,1908.75,734,625,1359.00
08/07/2014,13:25,1908.75,1909.25,1908.50,1908.75,386,810,1196.00
08/07/2014,13:26,1908.50,1908.75,1907.50,1907.75,693,1512,2205.00
08/07/2014,13:27,1907.75,1908.75,1907.75,1908.75,1533,171,1704.00
08/07/2014,13:28,1908.50,1909.00,1908.50,1908.50,299,775,1074.00
08/07/2014,13:29,1908.50,1909.00,1908.50,1908.75,314,846,1160.00
08/07/2014,13:30,1908.75,1909.00,1908.25,1908.25,165,1865,2030.00
08/07/2014,13:31,1908.25,1908.25,1907.75,1908.00,448,1497,1945.00
08/07/2014,13:32,1908.00,1908.25,1907.25,1907.25,386,1124,1510.00
08/07/2014,13:33,1907.25,1908.50,1907.25,1908.25,906,408,1314.00
08/07/2014,13:34,1908.50,1908.75,1908.25,1908.50,335,383,718.00
08/07/2014,13:35,1908.25,1908.75,1907.50,1907.75,710,857,1567.00
08/07/2014,13:36,1907.75,1908.00,1907.00,1907.50,1753,1526,3279.00
08/07/2014,13:37,1907.50,1908.00,1907.25,1907.25,158,1197,1355.00
08/07/2014,13:38,1907.50,1907.75,1907.00,1907.50,812,1213,2025.00
08/07/2014,13:39,1907.50,1907.75,1907.00,1907.75,665,398,1063.00
08/07/2014,13:40,1907.50,1907.75,1906.50,1906.75,881,1735,2616.00
08/07/2014,13:41,1906.75,1907.50,1906.75,1907.50,1172,413,1585.00
08/07/2014,13:42,1907.50,1908.50,1907.25,1908.50,1082,798,1880.00
08/07/2014,13:43,1908.25,1908.50,1907.75,1908.00,403,839,1242.00
08/07/2014,13:44,1907.75,1908.00,1907.00,1907.00,610,1525,2135.00
08/07/2014,13:45,1907.00,1907.25,1906.50,1906.50,576,1721,2297.00
08/07/2014,13:46,1906.50,1908.00,1906.50,1907.75,1051,485,1536.00
08/07/2014,13:47,1908.00,1908.00,1907.25,1907.50,617,512,1129.00
08/07/2014,13:48,1907.50,1907.75,1907.00,1907.25,725,414,1139.00
08/07/2014,13:49,1907.25,1907.50,1907.00,1907.25,683,694,1377.00
08/07/2014,13:50,1907.25,1907.50,1907.00,1907.50,1069,59,1128.00
08/07/2014,13:51,1907.50,1908.00,1907.50,1907.75,961,96,1057.00
08/07/2014,13:52,1908.00,1908.00,1907.50,1907.75,481,985,1466.00
08/07/2014,13:53,1907.75,1908.50,1907.50,1908.50,1055,86,1141.00
08/07/2014,13:54,1908.50,1908.50,1908.00,1908.25,438,646,1084.00
08/07/2014,13:55,1908.50,1908.50,1907.00,1907.25,2121,1531,3652.00
08/07/2014,13:56,1907.25,1907.25,1905.25,1906.00,3943,6998,10941.00
08/07/2014,13:57,1906.00,1906.50,1905.50,1906.00,884,3021,3905.00
08/07/2014,13:58,1906.00,1906.25,1905.25,1905.50,1562,2573,4135.00
08/07/2014,13:59,1905.50,1905.75,1905.00,1905.00,940,1285,2225.00
08/07/2014,14:00,1905.25,1905.25,1904.50,1905.00,1735,1913,3648.00
08/07/2014,14:01,1904.75,1905.75,1904.75,1905.50,1212,1061,2273.00
08/07/2014,14:02,1905.75,1906.25,1905.25,1906.00,1304,441,1745.00
08/07/2014,14:03,1906.25,1906.75,1905.75,1906.75,1614,485,2099.00
08/07/2014,14:04,1906.50,1907.00,1905.75,1906.25,1203,1660,2863.00
08/07/2014,14:05,1906.00,1906.25,1905.25,1905.50,332,1308,1640.00
08/07/2014,14:06,1905.50,1906.50,1905.25,1906.25,1595,708,2303.00
08/07/2014,14:07,1906.25,1906.25,1903.75,1904.25,1812,6707,8519.00
08/07/2014,14:08,1904.25,1904.75,1903.50,1903.75,2538,3627,6165.00
08/07/2014,14:09,1904.00,1904.00,1902.25,1903.00,5009,9802,14811.00
08/07/2014,14:10,1903.25,1904.00,1902.50,1903.50,2557,2373,4930.00
08/07/2014,14:11,1903.25,1904.00,1903.25,1903.50,1665,514,2179.00
08/07/2014,14:12,1903.50,1904.75,1903.50,1904.50,2137,998,3135.00
08/07/2014,14:13,1904.50,1904.50,1903.25,1903.75,885,1677,2562.00
08/07/2014,14:14,1903.75,1904.00,1903.25,1903.75,1360,1027,2387.00
08/07/2014,14:15,1903.75,1904.25,1902.25,1902.75,1931,3960,5891.00
08/07/2014,14:16,1902.75,1903.00,1901.75,1902.00,2731,5135,7866.00
08/07/2014,14:17,1902.00,1902.00,1901.00,1901.25,3118,5998,9116.00
08/07/2014,14:18,1901.25,1901.75,1900.75,1901.50,3021,3404,6425.00
08/07/2014,14:19,1901.50,1902.25,1901.25,1902.00,2090,1859,3949.00
08/07/2014,14:20,1901.75,1903.50,1901.75,1903.00,3870,1461,5331.00
08/07/2014,14:21,1902.75,1903.00,1901.50,1901.50,1366,6332,7698.00
08/07/2014,14:22,1901.75,1901.75,1900.50,1900.75,2336,3579,5915.00
08/07/2014,14:23,1901.00,1901.00,1899.75,1899.75,726,7148,7874.00
08/07/2014,14:24,1899.75,1901.50,1899.75,1900.50,4673,2285,6958.00
08/07/2014,14:25,1900.75,1900.75,1899.75,1900.50,3186,4315,7501.00
08/07/2014,14:26,1900.50,1900.75,1900.00,1900.75,959,2096,3055.00
08/07/2014,14:27,1900.50,1901.25,1900.25,1900.50,3590,3973,7563.00
08/07/2014,14:28,1900.50,1900.75,1900.00,1900.50,1376,1243,2619.00
08/07/2014,14:29,1900.50,1901.75,1900.25,1901.75,3072,1294,4366.00
08/07/2014,14:30,1901.50,1902.25,1901.00,1902.25,2583,1485,4068.00
08/07/2014,14:31,1902.00,1902.25,1901.75,1902.25,2204,923,3127.00
08/07/2014,14:32,1902.00,1902.25,1901.50,1901.75,588,1327,1915.00
08/07/2014,14:33,1901.75,1902.25,1901.25,1901.25,2396,2826,5222.00
08/07/2014,14:34,1901.00,1902.00,1900.75,1902.00,2439,2161,4600.00
08/07/2014,14:35,1902.00,1902.00,1901.25,1901.50,1581,1546,3127.00
08/07/2014,14:36,1901.75,1901.75,1900.25,1900.50,1705,3819,5524.00
08/07/2014,14:37,1900.75,1901.25,1900.50,1901.25,2198,1755,3953.00
08/07/2014,14:38,1901.25,1901.50,1901.00,1901.50,1364,365,1729.00
08/07/2014,14:39,1901.50,1903.75,1901.25,1903.25,6802,1373,8175.00
08/07/2014,14:40,1903.50,1904.00,1903.00,1903.50,4237,2482,6719.00
08/07/2014,14:41,1903.75,1904.50,1903.25,1903.50,4338,3326,7664.00
08/07/2014,14:42,1903.50,1904.00,1903.25,1903.50,1046,2215,3261.00
08/07/2014,14:43,1903.25,1903.75,1902.75,1902.75,599,2118,2717.00
08/07/2014,14:44,1903.00,1903.25,1902.50,1902.50,1516,1224,2740.00
08/07/2014,14:45,1902.50,1903.75,1902.25,1903.00,3228,2680,5908.00
08/07/2014,14:46,1903.00,1903.50,1902.75,1903.25,2228,1118,3346.00
08/07/2014,14:47,1903.25,1904.00,1902.50,1902.50,3739,4712,8451.00
08/07/2014,14:48,1902.75,1902.75,1902.25,1902.50,1416,3545,4961.00
08/07/2014,14:49,1902.50,1903.50,1902.50,1903.00,6174,2212,8386.00
08/07/2014,14:50,1903.00,1903.50,1902.75,1903.25,2190,655,2845.00
08/07/2014,14:51,1903.25,1904.50,1903.00,1904.50,5286,1983,7269.00
08/07/2014,14:52,1904.50,1905.75,1904.25,1905.25,8660,3337,11997.00
08/07/2014,14:53,1905.25,1906.00,1905.25,1905.50,2832,3023,5855.00
08/07/2014,14:54,1905.75,1905.75,1904.75,1905.50,2181,3896,6077.00
08/07/2014,14:55,1905.25,1906.00,1905.00,1906.00,1932,1133,3065.00
08/07/2014,14:56,1905.75,1907.00,1905.50,1906.50,5085,4845,9930.00
08/07/2014,14:57,1906.75,1907.25,1905.75,1906.00,3267,6320,9587.00
08/07/2014,14:58,1906.25,1906.50,1905.50,1905.75,1357,4959,6316.00
08/07/2014,14:59,1905.50,1905.75,1904.50,1904.50,3000,5837,8837.00
08/07/2014,15:00,1904.50,1905.25,1904.25,1904.50,12456,16367,28823.00
08/07/2014,15:01,1904.50,1905.25,1903.50,1903.75,7838,15508,23346.00
08/07/2014,15:02,1903.50,1904.50,1903.50,1904.25,5615,4430,10045.00
08/07/2014,15:03,1904.00,1904.25,1904.00,1904.00,982,692,1674.00
08/07/2014,15:04,1904.25,1904.25,1904.00,1904.25,1368,896,2264.00
08/07/2014,15:05,1904.25,1905.00,1904.00,1905.00,4706,601,5307.00
08/07/2014,15:06,1905.00,1905.00,1904.75,1904.75,354,1709,2063.00
08/07/2014,15:07,1905.00,1905.25,1904.50,1904.75,1184,1960,3144.00
08/07/2014,15:08,1904.75,1904.75,1904.50,1904.75,411,202,613.00
08/07/2014,15:09,1904.50,1904.75,1904.25,1904.25,108,2283,2391.00
08/07/2014,15:10,1904.25,1905.00,1904.25,1904.75,2257,1354,3611.00
08/07/2014,15:11,1904.75,1904.75,1904.50,1904.75,867,687,1554.00
08/07/2014,15:12,1904.50,1905.75,1904.50,1905.50,6939,749,7688.00
08/07/2014,15:13,1905.50,1905.75,1905.00,1905.00,672,1844,2516.00
08/07/2014,15:14,1905.00,1905.50,1905.00,1905.00,636,1089,1725.00
08/07/2014,15:15,1905.00,1905.75,1904.75,1905.25,6087,5470,11557.00
08/07/2014,15:31,1905.00,1905.25,1904.50,1904.75,228,4146,4374.00
08/07/2014,15:32,1904.50,1904.75,1904.50,1904.75,992,307,1299.00
08/07/2014,15:33,1904.50,1904.75,1904.50,1904.75,125,118,243.00
08/07/2014,15:34,1904.75,1904.75,1904.50,1904.75,277,3,280.00
08/07/2014,15:35,1904.75,1904.75,1904.50,1904.75,34,4,38.00
08/07/2014,15:36,1904.50,1904.75,1904.50,1904.75,529,27,556.00
08/07/2014,15:37,1904.50,1904.75,1904.50,1904.75,47,205,252.00
08/07/2014,15:38,1904.50,1904.75,1904.25,1904.25,14,575,589.00
08/07/2014,15:39,1904.25,1904.75,1904.25,1904.50,53,218,271.00
08/07/2014,15:40,1904.50,1904.75,1904.25,1904.50,50,519,569.00
08/07/2014,15:41,1904.50,1904.75,1904.50,1904.50,25,30,55.00
08/07/2014,15:42,1904.50,1904.75,1904.50,1904.50,55,31,86.00
08/07/2014,15:43,1904.50,1904.75,1904.50,1904.50,266,12,278.00
08/07/2014,15:44,1904.75,1904.75,1904.25,1904.25,106,456,562.00
08/07/2014,15:45,1904.50,1904.75,1904.25,1904.25,503,23,526.00
08/07/2014,15:46,1904.25,1904.50,1904.25,1904.25,13,501,514.00
08/07/2014,15:47,1904.25,1904.50,1904.25,1904.50,481,116,597.00
08/07/2014,15:48,1904.50,1904.50,1904.25,1904.25,20,494,514.00
08/07/2014,15:49,1904.25,1904.50,1904.25,1904.25,16,210,226.00
08/07/2014,15:50,1904.25,1904.50,1904.25,1904.25,173,350,523.00
08/07/2014,15:51,1904.25,1904.50,1904.25,1904.25,8,125,133.00
08/07/2014,15:52,1904.25,1904.50,1904.25,1904.50,137,17,154.00
08/07/2014,15:53,1904.50,1904.50,1904.50,1904.50,16,0,16.00
08/07/2014,15:54,1904.50,1904.50,1904.50,1904.50,258,0,258.00
08/07/2014,15:55,1904.50,1904.50,1904.25,1904.25,24,22,46.00
08/07/2014,15:56,1904.25,1904.25,1904.00,1904.25,21,228,249.00
08/07/2014,15:57,1904.00,1904.25,1904.00,1904.25,305,55,360.00
08/07/2014,15:58,1904.25,1904.25,1904.00,1904.00,153,100,253.00
08/07/2014,15:59,1904.25,1904.25,1904.25,1904.25,2,0,2.00
08/07/2014,16:00,1904.25,1905.25,1904.25,1905.25,1657,73,1730.00
08/07/2014,17:01,1905.25,1905.50,1904.75,1905.00,350,601,951.00
08/07/2014,17:02,1905.25,1905.25,1904.75,1905.00,222,141,363.00
08/07/2014,17:03,1905.00,1905.00,1904.75,1904.75,13,67,80.00
08/07/2014,17:04,1904.75,1905.00,1904.75,1904.75,40,4,44.00
08/07/2014,17:05,1904.75,1905.00,1904.75,1905.00,180,3,183.00
08/07/2014,17:06,1905.25,1905.50,1905.00,1905.25,122,367,489.00
08/07/2014,17:07,1905.25,1905.25,1905.25,1905.25,75,0,75.00
08/07/2014,17:08,1905.50,1905.50,1905.00,1905.50,285,37,322.00
08/07/2014,17:09,1905.75,1905.75,1905.50,1905.50,2,180,182.00
08/07/2014,17:10,1905.75,1905.75,1905.50,1905.75,246,101,347.00
08/07/2014,17:11,1905.75,1905.75,1905.50,1905.50,26,6,32.00
08/07/2014,17:12,1905.75,1905.75,1905.50,1905.75,11,11,22.00
08/07/2014,17:13,1905.50,1905.75,1905.50,1905.50,38,123,161.00
08/07/2014,17:14,1905.50,1905.50,1905.50,1905.50,0,102,102.00
08/07/2014,17:15,1905.75,1905.75,1905.75,1905.75,138,0,138.00
08/07/2014,17:16,1906.00,1906.00,1905.75,1906.00,36,19,55.00
08/07/2014,17:17,1906.00,1906.00,1905.75,1905.75,1,3,4.00
08/07/2014,17:18,1905.75,1905.75,1905.75,1905.75,0,18,18.00
08/07/2014,17:19,1906.00,1906.00,1905.75,1905.75,3,52,55.00
08/07/2014,17:20,1905.75,1905.75,1905.50,1905.50,0,7,7.00
08/07/2014,17:21,1905.50,1906.00,1905.50,1905.75,54,10,64.00
08/07/2014,17:22,1905.75,1905.75,1905.75,1905.75,0,8,8.00
08/07/2014,17:23,1905.75,1905.75,1905.75,1905.75,0,47,47.00
08/07/2014,17:24,1905.50,1905.75,1905.50,1905.75,1,3,4.00
08/07/2014,17:25,1905.50,1905.50,1905.50,1905.50,0,1,1.00
08/07/2014,17:26,1905.50,1905.75,1905.50,1905.75,27,15,42.00
08/07/2014,17:27,1905.75,1905.75,1905.75,1905.75,32,0,32.00
08/07/2014,17:28,1905.75,1906.00,1905.75,1906.00,16,0,16.00
08/07/2014,17:29,1905.75,1905.75,1905.75,1905.75,0,58,58.00
08/07/2014,17:30,1905.50,1905.75,1905.50,1905.75,31,1,32.00
08/07/2014,17:31,1906.00,1906.25,1905.75,1906.00,67,5,72.00
08/07/2014,17:32,1906.00,1906.25,1906.00,1906.00,19,15,34.00
08/07/2014,17:33,1906.25,1906.25,1906.00,1906.00,3,79,82.00
08/07/2014,17:34,1906.00,1906.00,1905.75,1905.75,13,93,106.00
08/07/2014,17:35,1905.75,1905.75,1905.75,1905.75,0,28,28.00
08/07/2014,17:36,1905.75,1905.75,1905.50,1905.50,0,54,54.00
08/07/2014,17:37,1905.75,1905.75,1905.75,1905.75,7,0,7.00
08/07/2014,17:38,1905.75,1905.75,1905.50,1905.50,3,39,42.00
08/07/2014,17:39,1905.50,1905.75,1905.50,1905.75,20,4,24.00
08/07/2014,17:40,1905.75,1905.75,1905.50,1905.75,3,4,7.00
08/07/2014,17:41,1905.50,1905.75,1905.50,1905.75,2,5,7.00
08/07/2014,17:42,1905.75,1905.75,1905.75,1905.75,5,0,5.00
08/07/2014,17:43,1905.75,1905.75,1905.50,1905.75,32,1,33.00
08/07/2014,17:44,1905.75,1905.75,1905.50,1905.75,7,1,8.00
08/07/2014,17:45,1905.75,1905.75,1905.75,1905.75,20,0,20.00
08/07/2014,17:46,1905.75,1905.75,1905.50,1905.75,6,5,11.00
08/07/2014,17:47,1905.75,1905.75,1905.50,1905.50,2,10,12.00
08/07/2014,17:48,1905.50,1905.75,1905.50,1905.75,1,1,2.00
08/07/2014,17:49,1905.50,1905.75,1905.50,1905.75,3,3,6.00
08/07/2014,17:50,1905.75,1905.75,1905.75,1905.75,1,0,1.00
08/07/2014,17:51,1905.75,1905.75,1905.50,1905.50,4,1,5.00
08/07/2014,17:52,1905.75,1905.75,1905.50,1905.75,11,1,12.00
08/07/2014,17:53,1905.50,1905.75,1905.50,1905.75,4,1,5.00
08/07/2014,17:54,1905.75,1905.75,1905.75,1905.75,51,0,51.00
08/07/2014,17:55,1905.75,1905.75,1905.75,1905.75,33,0,33.00
08/07/2014,17:56,1905.75,1905.75,1905.50,1905.75,51,1,52.00
08/07/2014,17:57,1905.75,1905.75,1905.50,1905.75,97,2,99.00
08/07/2014,17:58,1905.50,1905.75,1905.50,1905.50,2,7,9.00
08/07/2014,17:59,1905.75,1905.75,1905.75,1905.75,5,0,5.00
08/07/2014,18:00,1905.75,1905.75,1905.75,1905.75,1,0,1.00
08/07/2014,18:01,1905.75,1905.75,1905.50,1905.50,11,3,14.00
08/07/2014,18:02,1905.50,1905.75,1905.50,1905.75,1,16,17.00
08/07/2014,18:03,1905.50,1905.75,1905.50,1905.75,6,1,7.00
08/07/2014,18:04,1905.75,1905.75,1905.50,1905.50,2,88,90.00
08/07/2014,18:05,1905.50,1905.50,1905.50,1905.50,0,12,12.00
08/07/2014,18:06,1905.50,1905.50,1905.50,1905.50,0,3,3.00
08/07/2014,18:07,1905.50,1905.50,1905.50,1905.50,0,6,6.00
08/07/2014,18:08,1905.50,1905.50,1905.25,1905.25,0,194,194.00
08/07/2014,18:09,1905.25,1905.25,1905.25,1905.25,0,2,2.00
08/07/2014,18:10,1905.25,1905.25,1905.25,1905.25,0,1,1.00
08/07/2014,18:11,1905.25,1905.50,1905.25,1905.50,6,1,7.00
08/07/2014,18:12,1905.50,1905.50,1905.50,1905.50,2,0,2.00
08/07/2014,18:13,1905.50,1905.50,1905.50,1905.50,63,0,63.00
08/07/2014,18:14,1905.50,1905.50,1905.50,1905.50,6,0,6.00
08/07/2014,18:15,1905.75,1905.75,1905.50,1905.50,4,17,21.00
08/07/2014,18:16,1905.75,1906.00,1905.75,1905.75,184,10,194.00
08/07/2014,18:17,1906.00,1906.25,1905.75,1906.25,49,1,50.00
08/07/2014,18:18,1906.00,1906.00,1906.00,1906.00,0,49,49.00
08/07/2014,18:19,1906.00,1906.00,1905.75,1905.75,0,30,30.00
08/07/2014,18:20,1905.75,1905.75,1905.75,1905.75,0,31,31.00
08/07/2014,18:21,1905.75,1905.75,1905.75,1905.75,0,27,27.00
08/07/2014,18:22,1905.75,1905.75,1905.75,1905.75,0,15,15.00
08/07/2014,18:23,1905.75,1905.75,1905.75,1905.75,0,3,3.00
08/07/2014,18:24,1905.75,1905.75,1905.50,1905.50,0,22,22.00
08/07/2014,18:25,1905.75,1906.00,1905.75,1905.75,19,26,45.00
08/07/2014,18:26,1905.50,1905.50,1905.50,1905.50,0,10,10.00
08/07/2014,18:27,1905.50,1905.50,1905.50,1905.50,0,20,20.00
08/07/2014,18:28,1905.50,1905.75,1905.50,1905.50,14,12,26.00
08/07/2014,18:29,1905.50,1905.75,1905.50,1905.50,2,59,61.00
08/07/2014,18:30,1905.50,1905.50,1905.50,1905.50,0,3,3.00
08/07/2014,18:31,1905.50,1905.75,1905.50,1905.50,1,30,31.00
08/07/2014,18:32,1905.50,1905.50,1905.25,1905.50,3,14,17.00
08/07/2014,18:33,1905.50,1905.75,1905.50,1905.75,11,0,11.00
08/07/2014,18:34,1905.50,1905.50,1905.50,1905.50,0,46,46.00
08/07/2014,18:35,1905.75,1905.75,1905.50,1905.50,3,2,5.00
08/07/2014,18:36,1905.50,1905.75,1905.50,1905.50,50,4,54.00
08/07/2014,18:37,1905.75,1905.75,1905.50,1905.50,8,21,29.00
08/07/2014,18:39,1905.50,1905.75,1905.50,1905.50,1,18,19.00
08/07/2014,18:40,1905.50,1905.75,1905.50,1905.75,2,2,4.00
08/07/2014,18:41,1905.75,1906.00,1905.75,1905.75,67,10,77.00
08/07/2014,18:42,1906.00,1906.00,1905.75,1906.00,83,4,87.00
08/07/2014,18:43,1906.00,1906.25,1906.00,1906.00,8,33,41.00
08/07/2014,18:44,1906.00,1906.00,1906.00,1906.00,0,36,36.00
08/07/2014,18:45,1906.00,1906.00,1905.75,1906.00,21,50,71.00
08/07/2014,18:46,1906.00,1906.25,1906.00,1906.00,12,1,13.00
08/07/2014,18:47,1906.00,1906.00,1906.00,1906.00,0,4,4.00
08/07/2014,18:48,1906.00,1906.25,1906.00,1906.25,6,3,9.00
08/07/2014,18:49,1906.25,1906.25,1906.00,1906.00,34,72,106.00
08/07/2014,18:50,1905.75,1906.00,1905.75,1905.75,1,35,36.00
08/07/2014,18:51,1905.75,1906.00,1905.75,1905.75,1,85,86.00
08/07/2014,18:52,1905.50,1905.75,1905.50,1905.75,3,2,5.00
08/07/2014,18:53,1905.75,1905.75,1905.75,1905.75,8,0,8.00
08/07/2014,18:54,1905.50,1905.75,1905.50,1905.75,16,119,135.00
08/07/2014,18:55,1905.75,1905.75,1905.50,1905.75,4,24,28.00
08/07/2014,18:56,1905.75,1905.75,1905.75,1905.75,27,0,27.00
08/07/2014,18:57,1906.00,1906.00,1905.75,1905.75,4,3,7.00
08/07/2014,18:58,1905.75,1906.00,1905.75,1906.00,4,1,5.00
08/07/2014,18:59,1906.00,1906.00,1905.75,1905.75,3,11,14.00
08/07/2014,19:00,1906.00,1906.00,1905.75,1906.00,143,6,149.00
08/07/2014,19:01,1906.00,1906.75,1906.00,1906.25,630,146,776.00
08/07/2014,19:02,1906.50,1906.50,1906.00,1906.50,89,105,194.00
08/07/2014,19:03,1906.50,1906.50,1906.25,1906.50,62,13,75.00
08/07/2014,19:04,1906.50,1906.75,1906.25,1906.50,87,39,126.00
08/07/2014,19:05,1906.50,1906.50,1906.25,1906.50,57,2,59.00
08/07/2014,19:06,1906.50,1906.75,1906.25,1906.25,34,141,175.00
08/07/2014,19:07,1906.50,1906.50,1906.00,1906.25,12,140,152.00
08/07/2014,19:08,1906.25,1906.25,1906.00,1906.25,137,17,154.00
08/07/2014,19:09,1906.00,1906.00,1905.75,1906.00,22,102,124.00
08/07/2014,19:10,1906.00,1906.00,1905.75,1906.00,59,21,80.00
08/07/2014,19:11,1906.00,1906.00,1905.75,1906.00,117,1,118.00
08/07/2014,19:12,1906.00,1906.00,1905.75,1906.00,129,1,130.00
08/07/2014,19:13,1906.00,1906.00,1905.75,1906.00,19,1,20.00
08/07/2014,19:14,1906.00,1906.00,1906.00,1906.00,23,0,23.00
08/07/2014,19:15,1906.00,1906.00,1906.00,1906.00,33,0,33.00
08/07/2014,19:16,1906.00,1906.00,1905.50,1905.50,1,425,426.00
08/07/2014,19:17,1905.25,1905.25,1905.00,1905.25,56,272,328.00
08/07/2014,19:18,1905.25,1905.25,1905.00,1905.25,16,1,17.00
08/07/2014,19:19,1905.25,1905.25,1905.00,1905.25,42,1,43.00
08/07/2014,19:20,1905.25,1905.25,1905.00,1905.00,15,22,37.00
08/07/2014,19:21,1905.00,1905.25,1905.00,1905.25,243,260,503.00
08/07/2014,19:22,1905.25,1905.25,1905.00,1905.25,25,298,323.00
08/07/2014,19:23,1905.25,1905.50,1905.25,1905.50,143,0,143.00
08/07/2014,19:24,1905.50,1905.50,1905.25,1905.25,12,44,56.00
08/07/2014,19:25,1905.25,1905.50,1905.00,1905.25,13,69,82.00
08/07/2014,19:26,1905.00,1905.25,1905.00,1905.25,22,20,42.00
08/07/2014,19:27,1905.25,1905.25,1905.00,1905.25,49,5,54.00
08/07/2014,19:28,1905.25,1905.25,1905.25,1905.25,22,0,22.00
08/07/2014,19:29,1905.25,1905.25,1905.25,1905.25,16,0,16.00
08/07/2014,19:30,1905.25,1905.50,1905.25,1905.50,42,0,42.00
08/07/2014,19:31,1905.50,1905.50,1905.25,1905.50,41,1,42.00
08/07/2014,19:32,1905.50,1905.50,1905.50,1905.50,17,0,17.00
08/07/2014,19:33,1905.50,1905.50,1905.50,1905.50,100,0,100.00
08/07/2014,19:34,1905.50,1905.50,1905.25,1905.25,2,1,3.00
08/07/2014,19:35,1905.50,1905.50,1905.25,1905.50,4,1,5.00
08/07/2014,19:36,1905.50,1905.50,1905.25,1905.25,8,1,9.00
08/07/2014,19:37,1905.50,1905.50,1905.50,1905.50,5,0,5.00
08/07/2014,19:38,1905.50,1905.50,1905.50,1905.50,5,0,5.00
08/07/2014,19:39,1905.50,1905.50,1905.25,1905.50,3,3,6.00
08/07/2014,19:40,1905.50,1905.50,1905.50,1905.50,3,0,3.00
08/07/2014,19:41,1905.50,1905.50,1905.50,1905.50,3,0,3.00
08/07/2014,19:42,1905.25,1905.50,1905.25,1905.50,186,11,197.00
08/07/2014,19:43,1905.50,1905.50,1905.50,1905.50,46,0,46.00
08/07/2014,19:44,1905.50,1905.75,1905.50,1905.75,30,0,30.00
08/07/2014,19:45,1905.75,1905.75,1905.50,1905.50,3,2,5.00
08/07/2014,19:46,1905.75,1905.75,1905.75,1905.75,60,0,60.00
08/07/2014,19:47,1905.75,1905.75,1905.50,1905.75,23,17,40.00
08/07/2014,19:48,1905.75,1905.75,1905.50,1905.50,6,220,226.00
08/07/2014,19:49,1905.25,1905.50,1905.25,1905.50,2,79,81.00
08/07/2014,19:50,1905.50,1905.50,1905.25,1905.25,15,8,23.00
08/07/2014,19:51,1905.25,1905.50,1905.25,1905.25,1,102,103.00
08/07/2014,19:52,1905.25,1905.50,1905.00,1905.25,48,151,199.00
08/07/2014,19:53,1905.50,1905.50,1905.25,1905.25,8,4,12.00
08/07/2014,19:54,1905.50,1905.75,1905.50,1905.50,72,106,178.00
08/07/2014,19:55,1905.25,1905.50,1905.25,1905.25,12,2,14.00
08/07/2014,19:56,1905.25,1905.50,1905.00,1905.25,2,67,69.00
08/07/2014,19:57,1905.00,1905.25,1905.00,1905.00,1,19,20.00
08/07/2014,19:58,1905.25,1905.25,1904.75,1905.00,88,309,397.00
08/07/2014,19:59,1905.00,1905.00,1904.75,1904.75,0,91,91.00
08/07/2014,20:00,1904.75,1905.00,1904.75,1905.00,46,3,49.00
08/07/2014,20:01,1905.00,1905.00,1904.50,1904.75,34,320,354.00
08/07/2014,20:02,1904.50,1904.75,1904.50,1904.75,1,53,54.00
08/07/2014,20:03,1904.50,1904.75,1904.50,1904.75,3,35,38.00
08/07/2014,20:04,1904.75,1904.75,1904.50,1904.50,2,70,72.00
08/07/2014,20:05,1904.75,1905.00,1904.50,1905.00,367,3,370.00
08/07/2014,20:06,1905.25,1905.25,1905.00,1905.00,12,207,219.00
08/07/2014,20:07,1905.25,1905.25,1905.25,1905.25,1,0,1.00
08/07/2014,20:08,1905.00,1905.00,1904.75,1905.00,89,32,121.00
08/07/2014,20:09,1905.00,1905.25,1905.00,1905.00,67,3,70.00
08/07/2014,20:10,1905.00,1905.25,1905.00,1905.00,16,130,146.00
08/07/2014,20:11,1904.75,1904.75,1904.50,1904.50,25,249,274.00
08/07/2014,20:12,1904.50,1904.50,1904.25,1904.50,11,177,188.00
08/07/2014,20:13,1904.25,1904.50,1904.25,1904.25,59,210,269.00
08/07/2014,20:14,1904.50,1904.75,1904.25,1904.50,85,14,99.00
08/07/2014,20:15,1904.50,1904.75,1904.50,1904.75,7,5,12.00
08/07/2014,20:16,1904.50,1905.00,1904.50,1904.75,90,21,111.00
08/07/2014,20:17,1904.50,1904.75,1904.50,1904.50,7,19,26.00
08/07/2014,20:18,1904.75,1904.75,1904.50,1904.50,11,13,24.00
08/07/2014,20:19,1904.75,1905.00,1904.50,1904.75,93,27,120.00
08/07/2014,20:20,1905.00,1905.00,1904.50,1904.75,11,75,86.00
08/07/2014,20:21,1904.75,1904.75,1904.50,1904.75,7,46,53.00
08/07/2014,20:22,1904.75,1904.75,1904.50,1904.75,142,5,147.00
08/07/2014,20:23,1904.75,1904.75,1904.50,1904.50,29,69,98.00
08/07/2014,20:24,1904.50,1904.50,1904.50,1904.50,0,12,12.00
08/07/2014,20:25,1904.50,1904.75,1904.25,1904.50,115,27,142.00
08/07/2014,20:26,1904.50,1904.75,1904.50,1904.50,11,69,80.00
08/07/2014,20:27,1904.50,1904.75,1904.50,1904.75,5,43,48.00
08/07/2014,20:28,1904.50,1904.75,1904.25,1904.50,27,70,97.00
08/07/2014,20:29,1904.25,1904.50,1903.75,1904.00,60,512,572.00
08/07/2014,20:30,1903.75,1904.00,1903.25,1904.00,274,606,880.00
08/07/2014,20:31,1903.75,1904.00,1903.75,1903.75,1,153,154.00
08/07/2014,20:32,1903.50,1903.75,1899.50,1899.75,822,5572,6394.00
08/07/2014,20:33,1899.75,1900.75,1899.00,1899.25,1308,1502,2810.00
08/07/2014,20:34,1899.25,1899.50,1898.00,1899.00,1057,1402,2459.00
08/07/2014,20:35,1898.75,1899.75,1898.75,1899.25,557,281,838.00
08/07/2014,20:36,1899.50,1900.00,1898.75,1898.75,869,758,1627.00
08/07/2014,20:37,1899.00,1899.50,1898.75,1899.00,236,226,462.00
08/07/2014,20:38,1899.25,1899.25,1898.50,1899.00,296,163,459.00
08/07/2014,20:39,1899.00,1899.00,1898.50,1899.00,419,225,644.00
08/07/2014,20:40,1898.75,1898.75,1897.75,1898.25,120,1164,1284.00
08/07/2014,20:41,1898.25,1898.75,1897.75,1898.25,278,662,940.00
08/07/2014,20:42,1898.25,1898.50,1897.50,1897.75,469,1596,2065.00
08/07/2014,20:43,1897.75,1897.75,1897.00,1897.50,186,1657,1843.00
08/07/2014,20:44,1897.25,1897.75,1897.00,1897.75,296,411,707.00
08/07/2014,20:45,1897.50,1898.75,1897.50,1898.25,1043,409,1452.00
08/07/2014,20:46,1898.00,1899.00,1898.00,1899.00,343,45,388.00
08/07/2014,20:47,1899.00,1899.50,1898.50,1899.25,793,477,1270.00
08/07/2014,20:48,1899.25,1899.50,1898.75,1899.00,211,471,682.00
08/07/2014,20:49,1899.00,1899.25,1898.50,1899.00,230,112,342.00
08/07/2014,20:50,1899.25,1899.25,1898.50,1898.75,12,166,178.00
08/07/2014,20:51,1898.75,1898.75,1897.50,1897.75,326,820,1146.00
08/07/2014,20:52,1898.00,1898.00,1897.50,1898.00,64,308,372.00
08/07/2014,20:53,1898.00,1898.75,1897.75,1898.50,393,210,603.00
08/07/2014,20:54,1898.25,1898.50,1898.00,1898.25,218,247,465.00
08/07/2014,20:55,1898.25,1898.25,1896.75,1897.00,238,1243,1481.00
08/07/2014,20:56,1897.00,1897.25,1896.75,1897.00,319,241,560.00
08/07/2014,20:57,1897.00,1897.25,1896.50,1896.75,386,1034,1420.00
08/07/2014,20:58,1897.00,1897.00,1896.50,1897.00,222,325,547.00
08/07/2014,20:59,1897.00,1897.50,1896.75,1897.25,264,230,494.00
08/07/2014,21:00,1897.25,1897.25,1896.75,1897.00,109,485,594.00
08/07/2014,21:01,1897.00,1897.25,1896.75,1897.25,107,75,182.00
08/07/2014,21:02,1897.25,1897.25,1897.00,1897.25,152,59,211.00
08/07/2014,21:03,1897.25,1897.50,1897.00,1897.25,167,75,242.00
08/07/2014,21:04,1897.00,1897.00,1896.75,1897.00,12,185,197.00
08/07/2014,21:05,1897.00,1897.25,1896.75,1897.00,66,154,220.00
08/07/2014,21:06,1897.00,1897.00,1896.50,1896.75,94,111,205.00
08/07/2014,21:07,1896.50,1897.00,1896.50,1897.00,228,183,411.00
08/07/2014,21:08,1896.75,1897.00,1896.75,1896.75,52,107,159.00
08/07/2014,21:09,1896.75,1896.75,1896.25,1896.50,7,563,570.00
08/07/2014,21:10,1896.50,1896.75,1896.25,1896.50,146,132,278.00
08/07/2014,21:11,1896.25,1896.50,1896.00,1896.00,242,881,1123.00
08/07/2014,21:12,1896.25,1896.25,1895.75,1896.00,347,1337,1684.00
08/07/2014,21:13,1896.00,1896.00,1895.25,1895.50,249,1121,1370.00
08/07/2014,21:14,1895.25,1895.50,1893.75,1894.25,1247,2538,3785.00
08/07/2014,21:15,1894.25,1896.00,1894.25,1895.25,717,553,1270.00
08/07/2014,21:16,1895.50,1895.75,1895.25,1895.50,249,322,571.00
08/07/2014,21:17,1895.50,1895.50,1895.00,1895.50,151,99,250.00
08/07/2014,21:18,1895.25,1895.50,1894.25,1894.25,58,487,545.00
08/07/2014,21:19,1894.25,1895.00,1894.25,1894.50,254,278,532.00
08/07/2014,21:20,1894.25,1894.50,1893.50,1893.50,79,1041,1120.00
08/07/2014,21:21,1893.50,1894.25,1893.50,1894.00,423,205,628.00
08/07/2014,21:22,1894.00,1894.00,1892.00,1892.25,981,2602,3583.00
08/07/2014,21:23,1892.25,1893.00,1891.75,1893.00,767,755,1522.00
08/07/2014,21:24,1893.00,1893.50,1891.75,1891.75,244,772,1016.00
08/07/2014,21:25,1891.75,1892.25,1891.50,1892.00,427,678,1105.00
08/07/2014,21:26,1892.00,1893.00,1891.75,1893.00,1015,113,1128.00
08/07/2014,21:27,1893.00,1895.25,1893.00,1894.75,1380,482,1862.00
08/07/2014,21:28,1895.00,1895.25,1894.00,1894.50,402,311,713.00
08/07/2014,21:29,1894.50,1894.75,1894.50,1894.75,26,27,53.00
08/07/2014,21:30,1894.50,1894.75,1894.50,1894.50,45,50,95.00
08/07/2014,21:31,1894.50,1894.75,1893.50,1893.75,138,418,556.00
08/07/2014,21:32,1894.00,1894.25,1893.50,1894.25,217,55,272.00
08/07/2014,21:33,1894.25,1894.25,1894.00,1894.25,270,21,291.00
08/07/2014,21:34,1894.00,1894.75,1892.50,1893.25,446,1533,1979.00
08/07/2014,21:35,1893.00,1893.25,1892.25,1892.75,645,464,1109.00
08/07/2014,21:36,1892.75,1893.25,1892.50,1893.25,888,263,1151.00
08/07/2014,21:37,1893.00,1894.75,1893.00,1894.00,1024,620,1644.00
08/07/2014,21:38,1894.00,1894.00,1893.25,1893.25,329,147,476.00
08/07/2014,21:39,1893.25,1893.50,1892.00,1892.75,254,905,1159.00
08/07/2014,21:40,1892.75,1892.75,1892.25,1892.50,93,279,372.00
08/07/2014,21:41,1892.50,1893.25,1892.50,1893.25,133,211,344.00
08/07/2014,21:42,1893.00,1894.75,1892.75,1894.25,631,277,908.00
08/07/2014,21:43,1894.00,1895.00,1893.75,1895.00,382,52,434.00
08/07/2014,21:44,1894.75,1895.00,1894.00,1894.25,146,139,285.00
08/07/2014,21:45,1894.25,1894.25,1893.25,1893.50,57,233,290.00
08/07/2014,21:46,1893.75,1893.75,1893.25,1893.25,91,174,265.00
08/07/2014,21:47,1893.00,1893.25,1892.50,1893.00,77,169,246.00
08/07/2014,21:48,1893.00,1893.25,1893.00,1893.25,54,21,75.00
08/07/2014,21:49,1893.25,1893.50,1893.00,1893.25,44,30,74.00
08/07/2014,21:50,1893.25,1893.50,1893.00,1893.00,10,21,31.00
08/07/2014,21:51,1893.25,1893.25,1892.75,1892.75,5,225,230.00
08/07/2014,21:52,1892.50,1893.00,1892.50,1893.00,101,87,188.00
08/07/2014,21:53,1892.75,1893.25,1892.75,1893.25,20,26,46.00
08/07/2014,21:54,1893.25,1893.50,1893.00,1893.25,128,66,194.00
08/07/2014,21:55,1893.25,1893.25,1893.00,1893.00,164,107,271.00
08/07/2014,21:56,1893.25,1893.75,1893.00,1893.75,1141,45,1186.00
08/07/2014,21:57,1893.75,1894.25,1893.50,1893.75,399,159,558.00
08/07/2014,21:58,1893.75,1894.50,1893.50,1894.50,253,3,256.00
08/07/2014,21:59,1894.50,1895.00,1894.25,1895.00,372,262,634.00
08/07/2014,22:00,1894.75,1896.00,1894.75,1895.75,1113,265,1378.00
08/07/2014,22:01,1895.50,1895.75,1895.25,1895.25,58,221,279.00
08/07/2014,22:02,1895.25,1895.25,1894.25,1894.50,47,427,474.00
08/07/2014,22:03,1894.25,1895.00,1894.25,1894.75,122,26,148.00
08/07/2014,22:04,1895.00,1895.50,1894.75,1895.50,353,156,509.00
08/07/2014,22:05,1895.50,1896.00,1895.00,1896.00,373,89,462.00
08/07/2014,22:06,1895.75,1897.00,1895.75,1896.75,1321,247,1568.00
08/07/2014,22:07,1896.75,1897.00,1896.50,1896.50,467,175,642.00
08/07/2014,22:08,1896.75,1896.75,1895.75,1896.25,237,251,488.00
08/07/2014,22:09,1896.25,1897.25,1896.25,1896.75,383,198,581.00
08/07/2014,22:10,1897.00,1897.50,1896.50,1896.75,499,230,729.00
08/07/2014,22:11,1897.00,1897.00,1896.25,1896.75,166,196,362.00
08/07/2014,22:12,1896.75,1896.75,1896.25,1896.50,101,134,235.00
08/07/2014,22:13,1896.75,1897.00,1895.00,1895.25,254,503,757.00
08/07/2014,22:14,1895.25,1895.25,1894.75,1895.25,72,100,172.00
08/07/2014,22:15,1895.25,1895.25,1894.50,1894.50,24,232,256.00
08/07/2014,22:16,1894.50,1894.75,1893.75,1894.50,214,546,760.00
08/07/2014,22:17,1894.50,1896.25,1894.25,1895.75,591,577,1168.00
08/07/2014,22:18,1895.75,1895.75,1894.75,1895.00,12,297,309.00
08/07/2014,22:19,1895.00,1895.50,1895.00,1895.25,46,67,113.00
08/07/2014,22:20,1895.50,1895.50,1895.00,1895.00,20,25,45.00
08/07/2014,22:21,1895.00,1895.50,1895.00,1895.25,57,4,61.00
08/07/2014,22:22,1895.25,1895.25,1895.00,1895.25,153,53,206.00
08/07/2014,22:23,1895.25,1895.75,1895.00,1895.75,118,26,144.00
08/07/2014,22:24,1895.75,1895.75,1894.75,1894.75,41,153,194.00
08/07/2014,22:25,1895.00,1895.25,1894.25,1894.75,58,272,330.00
08/07/2014,22:26,1894.50,1894.75,1894.25,1894.50,7,37,44.00
08/07/2014,22:27,1894.50,1894.75,1894.25,1894.75,36,4,40.00
08/07/2014,22:28,1894.75,1895.00,1894.75,1895.00,52,2,54.00
08/07/2014,22:29,1895.00,1895.00,1894.75,1895.00,51,2,53.00
08/07/2014,22:30,1895.00,1895.00,1894.75,1895.00,80,13,93.00
08/07/2014,22:31,1895.00,1895.25,1895.00,1895.00,66,19,85.00
08/07/2014,22:32,1895.00,1895.00,1894.50,1894.75,4,83,87.00
08/07/2014,22:33,1894.75,1895.25,1894.75,1895.00,40,37,77.00
08/07/2014,22:34,1895.00,1895.50,1895.00,1895.50,16,6,22.00
08/07/2014,22:35,1895.50,1896.50,1895.50,1896.25,282,38,320.00
08/07/2014,22:36,1896.00,1896.50,1896.00,1896.25,150,85,235.00
08/07/2014,22:37,1896.00,1896.50,1896.00,1896.50,105,22,127.00
08/07/2014,22:38,1896.50,1896.75,1896.25,1896.50,61,58,119.00
08/07/2014,22:39,1896.25,1896.25,1895.75,1895.75,5,171,176.00
08/07/2014,22:40,1895.75,1896.00,1895.75,1896.00,38,3,41.00
08/07/2014,22:41,1896.25,1896.50,1896.00,1896.00,51,86,137.00
08/07/2014,22:42,1896.00,1896.00,1895.25,1895.25,1,116,117.00
08/07/2014,22:43,1895.50,1896.00,1895.50,1896.00,61,2,63.00
08/07/2014,22:44,1896.00,1896.00,1894.75,1895.50,102,501,603.00
08/07/2014,22:45,1895.25,1895.50,1894.75,1895.00,40,64,104.00
08/07/2014,22:46,1895.00,1895.25,1894.75,1895.00,96,14,110.00
08/07/2014,22:47,1895.25,1895.25,1894.75,1895.00,37,38,75.00
08/07/2014,22:48,1895.00,1895.00,1894.75,1895.00,38,5,43.00
08/07/2014,22:49,1895.25,1895.25,1895.25,1895.25,6,0,6.00
08/07/2014,22:50,1895.00,1895.25,1895.00,1895.00,7,53,60.00
08/07/2014,22:51,1895.25,1895.50,1895.25,1895.50,33,1,34.00
08/07/2014,22:52,1895.50,1895.75,1895.50,1895.75,122,0,122.00
08/07/2014,22:53,1895.75,1895.75,1895.00,1895.50,108,182,290.00
08/07/2014,22:54,1895.50,1895.75,1895.50,1895.50,27,2,29.00
08/07/2014,22:55,1895.50,1896.25,1895.25,1896.00,242,92,334.00
08/07/2014,22:56,1896.00,1896.00,1895.25,1895.25,2,138,140.00
08/07/2014,22:57,1895.25,1895.75,1895.25,1895.50,68,10,78.00
08/07/2014,22:58,1895.75,1895.75,1895.50,1895.50,80,16,96.00
08/07/2014,22:59,1895.50,1895.75,1895.50,1895.50,4,32,36.00
08/07/2014,23:00,1895.50,1895.75,1895.50,1895.50,5,74,79.00
08/07/2014,23:01,1895.50,1895.50,1895.25,1895.50,2,16,18.00
08/07/2014,23:02,1895.50,1895.50,1895.00,1895.50,53,76,129.00
08/07/2014,23:03,1895.25,1895.50,1895.25,1895.25,1,26,27.00
08/07/2014,23:04,1895.25,1895.50,1895.25,1895.25,3,20,23.00
08/07/2014,23:05,1895.50,1895.50,1895.00,1895.25,2,45,47.00
08/07/2014,23:06,1895.00,1895.50,1895.00,1895.25,83,7,90.00
08/07/2014,23:07,1895.25,1895.50,1895.00,1895.00,4,150,154.00
08/07/2014,23:08,1895.25,1895.25,1895.00,1895.00,100,11,111.00
08/07/2014,23:09,1895.25,1895.25,1894.75,1895.00,73,57,130.00
08/07/2014,23:10,1895.00,1895.25,1895.00,1895.25,9,30,39.00
08/07/2014,23:11,1895.25,1895.25,1895.00,1895.00,19,5,24.00
08/07/2014,23:12,1895.25,1895.50,1895.25,1895.50,40,2,42.00
08/07/2014,23:13,1895.50,1895.50,1895.25,1895.25,2,29,31.00
08/07/2014,23:14,1895.00,1895.25,1895.00,1895.25,14,61,75.00
08/07/2014,23:15,1895.25,1895.25,1895.00,1895.00,6,1,7.00
08/07/2014,23:16,1895.25,1895.25,1894.75,1894.75,13,87,100.00
08/07/2014,23:17,1895.00,1895.00,1894.50,1894.75,34,131,165.00
08/07/2014,23:18,1894.75,1894.75,1894.75,1894.75,152,0,152.00
08/07/2014,23:19,1894.50,1895.00,1894.50,1895.00,85,82,167.00
08/07/2014,23:20,1894.75,1895.00,1894.50,1895.00,224,57,281.00
08/07/2014,23:21,1895.00,1895.00,1894.75,1894.75,50,154,204.00
08/07/2014,23:22,1894.75,1895.00,1894.75,1894.75,2,63,65.00
08/07/2014,23:23,1894.75,1895.00,1894.75,1895.00,72,38,110.00
08/07/2014,23:24,1895.00,1895.25,1894.75,1895.00,121,12,133.00
08/07/2014,23:25,1895.25,1895.25,1895.00,1895.00,4,22,26.00
08/07/2014,23:26,1895.25,1895.50,1895.00,1895.00,81,68,149.00
08/07/2014,23:27,1895.25,1895.25,1895.00,1895.00,1,33,34.00
08/07/2014,23:28,1895.00,1895.25,1895.00,1895.25,76,120,196.00
08/07/2014,23:29,1895.25,1895.50,1895.25,1895.50,11,0,11.00
08/07/2014,23:30,1895.50,1895.50,1895.25,1895.25,2,30,32.00
08/07/2014,23:31,1895.25,1895.25,1895.00,1895.00,6,112,118.00
08/07/2014,23:32,1895.00,1895.25,1894.75,1895.00,146,28,174.00
08/07/2014,23:33,1895.00,1895.25,1894.75,1895.25,24,9,33.00
08/07/2014,23:34,1895.25,1895.50,1895.00,1895.25,27,12,39.00
08/07/2014,23:35,1895.25,1895.25,1895.00,1895.00,13,182,195.00
08/07/2014,23:36,1895.00,1895.25,1895.00,1895.25,97,2,99.00
08/07/2014,23:37,1895.25,1895.25,1895.00,1895.00,50,1,51.00
08/07/2014,23:39,1895.00,1895.50,1895.00,1895.25,34,41,75.00
08/07/2014,23:40,1895.25,1895.50,1895.25,1895.25,5,240,245.00
08/07/2014,23:41,1895.25,1895.25,1894.25,1894.50,5,270,275.00
08/07/2014,23:42,1894.50,1894.75,1894.50,1894.75,151,0,151.00
08/07/2014,23:43,1894.75,1894.75,1894.50,1894.50,28,24,52.00
08/07/2014,23:44,1894.75,1895.25,1894.75,1895.25,457,5,462.00
08/07/2014,23:45,1895.00,1895.25,1895.00,1895.25,267,15,282.00
08/07/2014,23:46,1895.00,1895.25,1895.00,1895.25,7,8,15.00
08/07/2014,23:47,1895.00,1895.25,1895.00,1895.00,6,11,17.00
08/07/2014,23:48,1895.25,1895.25,1895.25,1895.25,7,0,7.00
08/07/2014,23:49,1895.25,1895.25,1895.00,1895.00,1,5,6.00
08/07/2014,23:50,1895.00,1895.00,1895.00,1895.00,0,224,224.00
08/07/2014,23:51,1895.00,1895.25,1895.00,1895.25,2,26,28.00
08/07/2014,23:52,1895.00,1895.25,1895.00,1895.25,1,1,2.00
08/07/2014,23:53,1895.00,1895.00,1893.75,1893.75,13,592,605.00
08/07/2014,23:54,1894.00,1894.75,1894.00,1894.50,355,60,415.00
08/07/2014,23:55,1894.25,1894.25,1894.25,1894.25,0,59,59.00
08/07/2014,23:56,1894.25,1894.75,1894.25,1894.75,17,1,18.00
08/07/2014,23:57,1894.50,1894.50,1894.25,1894.25,5,124,129.00
08/07/2014,23:58,1894.25,1894.50,1894.25,1894.50,10,82,92.00
08/07/2014,23:59,1894.25,1895.00,1894.25,1894.75,104,57,161.00
08/08/2014,00:00,1894.75,1895.50,1894.50,1895.50,386,26,412.00
08/08/2014,00:01,1895.25,1895.50,1894.75,1895.00,46,84,130.00
08/08/2014,00:02,1895.00,1895.50,1895.00,1895.50,269,29,298.00
08/08/2014,00:03,1895.75,1896.00,1895.50,1896.00,158,20,178.00
08/08/2014,00:04,1896.00,1896.00,1895.50,1895.50,15,45,60.00
08/08/2014,00:05,1895.50,1895.75,1895.50,1895.50,56,17,73.00
08/08/2014,00:06,1895.75,1896.00,1895.75,1896.00,92,28,120.00
08/08/2014,00:07,1896.00,1896.00,1895.75,1895.75,69,11,80.00
08/08/2014,00:08,1896.00,1896.00,1895.50,1895.75,30,58,88.00
08/08/2014,00:09,1895.75,1895.75,1895.50,1895.50,8,5,13.00
08/08/2014,00:10,1895.50,1896.00,1895.50,1896.00,281,35,316.00
08/08/2014,00:11,1896.25,1896.25,1895.25,1895.50,86,298,384.00
08/08/2014,00:12,1895.75,1896.00,1895.75,1896.00,262,6,268.00
08/08/2014,00:13,1896.00,1896.25,1895.75,1895.75,113,59,172.00
08/08/2014,00:14,1895.75,1896.00,1895.75,1895.75,6,8,14.00
08/08/2014,00:15,1895.75,1896.00,1895.75,1896.00,87,1,88.00
08/08/2014,00:16,1895.75,1896.00,1895.75,1896.00,37,11,48.00
08/08/2014,00:17,1896.25,1896.50,1896.25,1896.50,325,33,358.00
08/08/2014,00:18,1896.25,1896.75,1896.25,1896.50,107,71,178.00
08/08/2014,00:19,1896.50,1897.00,1896.50,1896.50,206,227,433.00
08/08/2014,00:20,1896.75,1897.00,1896.50,1897.00,67,79,146.00
08/08/2014,00:21,1897.00,1897.00,1896.25,1896.75,266,84,350.00
08/08/2014,00:22,1896.75,1897.00,1896.50,1896.75,123,127,250.00
08/08/2014,00:23,1897.00,1897.00,1896.50,1896.75,89,81,170.00
08/08/2014,00:24,1897.00,1897.00,1896.50,1896.75,82,31,113.00
08/08/2014,00:25,1896.50,1896.75,1896.50,1896.50,76,16,92.00
08/08/2014,00:26,1896.75,1897.00,1896.50,1896.50,68,106,174.00
08/08/2014,00:27,1896.75,1896.75,1896.50,1896.75,64,87,151.00
08/08/2014,00:28,1897.00,1897.00,1896.25,1896.50,59,91,150.00
08/08/2014,00:29,1896.50,1896.50,1896.00,1896.25,60,45,105.00
08/08/2014,00:30,1896.25,1897.25,1896.25,1897.00,482,218,700.00
08/08/2014,00:31,1897.00,1897.00,1896.75,1897.00,149,140,289.00
08/08/2014,00:32,1897.00,1897.00,1896.75,1896.75,30,34,64.00
08/08/2014,00:33,1896.75,1897.00,1896.50,1896.50,3,143,146.00
08/08/2014,00:34,1896.50,1896.50,1896.00,1896.00,1,447,448.00
08/08/2014,00:35,1896.00,1896.00,1895.25,1895.75,19,159,178.00
08/08/2014,00:36,1895.75,1896.00,1895.75,1895.75,39,42,81.00
08/08/2014,00:37,1896.00,1896.00,1895.50,1895.75,171,207,378.00
08/08/2014,00:38,1895.50,1895.50,1895.50,1895.50,0,15,15.00
08/08/2014,00:39,1895.75,1895.75,1894.75,1894.75,6,164,170.00
08/08/2014,00:40,1894.75,1895.00,1894.50,1894.50,8,197,205.00
08/08/2014,00:41,1894.50,1895.00,1894.50,1895.00,170,16,186.00
08/08/2014,00:42,1894.75,1895.00,1894.50,1894.50,24,48,72.00
08/08/2014,00:43,1894.75,1894.75,1894.50,1894.50,19,93,112.00
08/08/2014,00:44,1894.50,1894.75,1894.50,1894.75,103,25,128.00
08/08/2014,00:45,1894.75,1895.00,1894.75,1895.00,62,0,62.00
08/08/2014,00:46,1894.75,1895.00,1894.50,1894.50,43,118,161.00
08/08/2014,00:47,1894.25,1894.50,1893.75,1894.50,84,165,249.00
08/08/2014,00:48,1894.25,1894.50,1894.25,1894.50,212,6,218.00
08/08/2014,00:49,1894.50,1894.75,1894.50,1894.50,324,90,414.00
08/08/2014,00:50,1894.75,1895.00,1894.75,1894.75,180,55,235.00
08/08/2014,00:51,1894.75,1895.00,1894.50,1895.00,73,77,150.00
08/08/2014,00:52,1894.75,1894.75,1894.75,1894.75,0,34,34.00
08/08/2014,00:53,1894.50,1894.50,1894.50,1894.50,0,63,63.00
08/08/2014,00:54,1894.50,1894.75,1894.50,1894.75,8,7,15.00
08/08/2014,00:55,1894.75,1894.75,1894.25,1894.25,13,102,115.00
08/08/2014,00:56,1894.50,1894.50,1893.75,1894.25,150,327,477.00
08/08/2014,00:57,1894.00,1894.50,1894.00,1894.25,60,49,109.00
08/08/2014,00:58,1894.25,1894.25,1893.25,1893.50,272,1000,1272.00
08/08/2014,00:59,1893.75,1893.75,1893.50,1893.75,92,8,100.00
08/08/2014,01:00,1893.75,1894.75,1893.75,1894.50,301,148,449.00
08/08/2014,01:01,1894.50,1895.25,1893.75,1895.00,816,461,1277.00
08/08/2014,01:02,1895.00,1895.25,1894.50,1894.75,351,521,872.00
08/08/2014,01:03,1894.75,1895.00,1894.50,1894.50,44,155,199.00
08/08/2014,01:04,1894.50,1894.50,1894.00,1894.25,155,289,444.00
08/08/2014,01:05,1894.25,1894.75,1894.25,1894.50,94,93,187.00
08/08/2014,01:06,1894.50,1894.75,1894.25,1894.50,150,115,265.00
08/08/2014,01:07,1894.75,1895.00,1894.50,1895.00,193,17,210.00
08/08/2014,01:08,1895.00,1895.25,1894.75,1895.00,330,142,472.00
08/08/2014,01:09,1895.00,1895.25,1895.00,1895.25,87,39,126.00
08/08/2014,01:10,1895.25,1895.25,1895.00,1895.00,12,112,124.00
08/08/2014,01:11,1895.00,1895.25,1894.75,1895.25,116,59,175.00
08/08/2014,01:12,1895.00,1895.00,1894.50,1894.75,4,82,86.00
08/08/2014,01:13,1894.75,1895.00,1894.75,1895.00,157,0,157.00
08/08/2014,01:14,1895.00,1895.50,1895.00,1895.25,349,252,601.00
08/08/2014,01:15,1895.25,1895.25,1895.00,1895.25,85,5,90.00
08/08/2014,01:16,1895.25,1895.25,1894.75,1894.75,128,170,298.00
08/08/2014,01:17,1895.00,1895.25,1894.75,1895.25,42,4,46.00
08/08/2014,01:18,1895.25,1895.50,1895.00,1895.50,205,12,217.00
08/08/2014,01:19,1895.50,1895.50,1895.00,1895.25,121,187,308.00
08/08/2014,01:20,1895.00,1895.00,1894.75,1894.75,20,133,153.00
08/08/2014,01:21,1895.00,1895.25,1895.00,1895.25,76,37,113.00
08/08/2014,01:22,1895.00,1895.25,1895.00,1895.00,125,779,904.00
08/08/2014,01:23,1895.00,1895.00,1894.50,1894.75,16,107,123.00
08/08/2014,01:24,1894.50,1894.75,1894.25,1894.75,95,137,232.00
08/08/2014,01:25,1894.50,1894.75,1894.50,1894.50,107,86,193.00
08/08/2014,01:26,1894.50,1895.00,1894.50,1894.75,46,122,168.00
08/08/2014,01:27,1894.75,1895.50,1894.75,1895.25,321,90,411.00
08/08/2014,01:28,1895.25,1895.50,1895.00,1895.25,260,149,409.00
08/08/2014,01:29,1895.00,1895.00,1894.75,1894.75,16,287,303.00
08/08/2014,01:30,1894.75,1895.00,1894.75,1894.75,175,153,328.00
08/08/2014,01:31,1894.75,1895.00,1894.50,1894.50,20,82,102.00
08/08/2014,01:32,1894.50,1894.75,1894.25,1894.75,32,195,227.00
08/08/2014,01:33,1894.50,1894.50,1894.25,1894.50,16,184,200.00
08/08/2014,01:34,1894.25,1894.25,1893.50,1894.00,174,397,571.00
08/08/2014,01:35,1893.75,1893.75,1893.25,1893.50,52,382,434.00
08/08/2014,01:36,1893.75,1893.75,1893.50,1893.50,168,208,376.00
08/08/2014,01:37,1893.75,1893.75,1893.00,1893.25,245,376,621.00
08/08/2014,01:38,1893.25,1893.25,1893.00,1893.25,110,22,132.00
08/08/2014,01:39,1893.00,1893.25,1893.00,1893.25,61,14,75.00
08/08/2014,01:40,1893.00,1893.25,1892.50,1892.50,67,709,776.00
08/08/2014,01:41,1892.75,1893.25,1892.50,1893.25,223,70,293.00
08/08/2014,01:42,1893.25,1893.50,1893.00,1893.50,216,3,219.00
08/08/2014,01:43,1893.25,1893.50,1893.00,1893.25,471,88,559.00
08/08/2014,01:44,1893.25,1893.25,1893.00,1893.00,224,195,419.00
08/08/2014,01:45,1892.75,1893.00,1892.50,1892.75,85,216,301.00
08/08/2014,01:46,1893.00,1893.50,1893.00,1893.50,205,41,246.00
08/08/2014,01:47,1893.50,1893.50,1893.25,1893.25,30,209,239.00
08/08/2014,01:48,1893.25,1893.50,1892.75,1893.50,147,384,531.00
08/08/2014,01:49,1893.25,1894.00,1893.25,1894.00,325,79,404.00
08/08/2014,01:50,1893.75,1894.00,1893.00,1893.25,189,442,631.00
08/08/2014,01:51,1893.25,1894.00,1893.00,1894.00,186,98,284.00
08/08/2014,01:52,1894.00,1894.25,1893.75,1894.00,191,318,509.00
08/08/2014,01:53,1893.75,1894.00,1893.75,1893.75,12,82,94.00
08/08/2014,01:54,1893.75,1894.00,1893.75,1894.00,6,5,11.00
08/08/2014,01:55,1893.75,1894.50,1893.75,1894.50,158,104,262.00
08/08/2014,01:56,1894.25,1894.50,1894.00,1894.00,129,178,307.00
08/08/2014,01:57,1894.25,1894.50,1894.00,1894.00,56,238,294.00
08/08/2014,01:58,1894.25,1894.50,1894.00,1894.50,111,25,136.00
08/08/2014,01:59,1894.25,1894.50,1894.25,1894.25,231,150,381.00
08/08/2014,02:00,1894.25,1894.50,1894.00,1894.25,79,301,380.00
08/08/2014,02:01,1894.25,1895.25,1894.00,1894.75,1729,1602,3331.00
08/08/2014,02:02,1894.50,1895.25,1894.25,1895.25,898,722,1620.00
08/08/2014,02:03,1895.25,1895.25,1894.25,1894.50,110,773,883.00
08/08/2014,02:04,1894.50,1895.00,1894.50,1895.00,602,232,834.00
08/08/2014,02:05,1895.00,1895.75,1895.00,1895.50,716,452,1168.00
08/08/2014,02:06,1895.75,1896.50,1895.00,1895.00,1242,2095,3337.00
08/08/2014,02:07,1895.25,1895.75,1894.75,1895.00,709,614,1323.00
08/08/2014,02:08,1895.00,1895.00,1894.50,1895.00,747,568,1315.00
08/08/2014,02:09,1895.00,1895.25,1894.50,1895.25,1110,264,1374.00
08/08/2014,02:10,1895.25,1895.75,1895.00,1895.00,686,519,1205.00
08/08/2014,02:11,1895.25,1895.25,1894.25,1894.50,621,737,1358.00
08/08/2014,02:12,1894.75,1895.00,1894.25,1894.50,321,465,786.00
08/08/2014,02:13,1894.50,1895.00,1894.25,1894.75,493,497,990.00
08/08/2014,02:14,1894.75,1895.25,1894.75,1895.25,352,191,543.00
08/08/2014,02:15,1895.00,1895.25,1894.50,1894.50,270,525,795.00
08/08/2014,02:16,1894.75,1895.25,1894.50,1895.00,352,554,906.00
08/08/2014,02:17,1894.75,1895.50,1894.75,1895.25,370,200,570.00
08/08/2014,02:18,1895.25,1895.75,1895.00,1895.50,278,514,792.00
08/08/2014,02:19,1895.50,1895.50,1895.00,1895.25,388,405,793.00
08/08/2014,02:20,1895.00,1895.50,1895.00,1895.25,325,448,773.00
08/08/2014,02:21,1895.25,1895.50,1895.25,1895.50,409,338,747.00
08/08/2014,02:22,1895.50,1895.50,1895.00,1895.00,347,380,727.00
08/08/2014,02:23,1895.00,1895.25,1894.25,1894.50,376,444,820.00
08/08/2014,02:24,1894.25,1894.50,1893.25,1893.50,239,918,1157.00
08/08/2014,02:25,1893.50,1894.50,1893.25,1894.25,661,311,972.00
08/08/2014,02:26,1894.25,1894.50,1894.00,1894.25,586,393,979.00
08/08/2014,02:27,1894.25,1894.25,1893.75,1894.00,166,493,659.00
08/08/2014,02:28,1893.75,1893.75,1893.25,1893.50,325,304,629.00
08/08/2014,02:29,1893.25,1893.50,1893.00,1893.50,455,506,961.00
08/08/2014,02:30,1893.50,1894.00,1893.50,1894.00,302,112,414.00
08/08/2014,02:31,1893.75,1894.25,1893.50,1893.50,191,324,515.00
08/08/2014,02:32,1893.50,1894.00,1893.25,1894.00,479,113,592.00
08/08/2014,02:33,1893.75,1893.75,1893.25,1893.25,1,180,181.00
08/08/2014,02:34,1893.50,1893.50,1892.75,1893.00,963,465,1428.00
08/08/2014,02:35,1893.00,1893.50,1893.00,1893.00,364,539,903.00
08/08/2014,02:36,1893.00,1893.25,1892.75,1892.75,78,324,402.00
08/08/2014,02:37,1893.00,1893.00,1892.00,1892.00,539,922,1461.00
08/08/2014,02:38,1892.25,1892.25,1891.25,1891.25,429,1268,1697.00
08/08/2014,02:39,1891.25,1891.75,1891.00,1891.25,824,1324,2148.00
08/08/2014,02:40,1891.25,1891.50,1891.00,1891.25,720,436,1156.00
08/08/2014,02:41,1891.25,1891.25,1890.75,1891.25,610,644,1254.00
08/08/2014,02:42,1891.25,1891.50,1891.00,1891.00,116,298,414.00
08/08/2014,02:43,1891.00,1891.75,1891.00,1891.75,865,762,1627.00
08/08/2014,02:44,1891.75,1892.00,1891.50,1892.00,260,252,512.00
08/08/2014,02:45,1892.00,1892.00,1891.50,1891.50,331,620,951.00
08/08/2014,02:46,1891.75,1892.00,1891.75,1892.00,324,202,526.00
08/08/2014,02:47,1892.00,1892.50,1892.00,1892.50,235,92,327.00
08/08/2014,02:48,1892.50,1892.50,1892.00,1892.00,304,508,812.00
08/08/2014,02:49,1892.00,1892.25,1891.75,1892.25,427,588,1015.00
08/08/2014,02:50,1892.25,1893.00,1892.00,1892.50,950,422,1372.00
08/08/2014,02:51,1892.50,1892.50,1892.00,1892.00,91,157,248.00
08/08/2014,02:52,1892.25,1892.25,1892.00,1892.25,438,289,727.00
08/08/2014,02:53,1892.25,1892.25,1891.00,1891.50,121,717,838.00
08/08/2014,02:54,1891.25,1891.50,1890.25,1891.00,697,1372,2069.00
08/08/2014,02:55,1890.75,1891.00,1890.50,1890.75,212,713,925.00
08/08/2014,02:56,1890.50,1890.75,1890.50,1890.50,335,25,360.00
08/08/2014,02:57,1890.75,1891.25,1890.50,1891.25,431,513,944.00
08/08/2014,02:58,1891.00,1891.25,1890.50,1890.50,202,447,649.00
08/08/2014,02:59,1890.50,1891.00,1890.50,1890.75,78,296,374.00
08/08/2014,03:00,1890.75,1891.00,1890.75,1891.00,78,13,91.00
08/08/2014,03:01,1890.75,1891.50,1890.75,1891.25,562,435,997.00
08/08/2014,03:02,1891.00,1891.75,1891.00,1891.50,596,90,686.00
08/08/2014,03:03,1891.75,1892.00,1891.50,1892.00,876,483,1359.00
08/08/2014,03:04,1892.00,1892.00,1891.25,1891.50,56,843,899.00
08/08/2014,03:05,1891.50,1891.75,1891.00,1891.50,582,670,1252.00
08/08/2014,03:06,1891.50,1892.00,1891.00,1891.25,321,646,967.00
08/08/2014,03:07,1891.25,1891.50,1891.00,1891.50,509,140,649.00
08/08/2014,03:08,1891.50,1891.75,1891.25,1891.75,186,45,231.00
08/08/2014,03:09,1891.75,1892.25,1891.50,1892.00,695,383,1078.00
08/08/2014,03:10,1892.00,1892.25,1891.75,1891.75,296,276,572.00
08/08/2014,03:11,1892.00,1892.25,1891.75,1892.25,334,61,395.00
08/08/2014,03:12,1892.25,1892.50,1891.75,1892.25,452,442,894.00
08/08/2014,03:13,1892.00,1892.50,1892.00,1892.25,335,497,832.00
08/08/2014,03:14,1892.00,1892.25,1891.75,1892.25,578,756,1334.00
08/08/2014,03:15,1892.00,1892.25,1891.75,1891.75,14,261,275.00
08/08/2014,03:16,1892.00,1892.00,1891.75,1891.75,280,186,466.00
08/08/2014,03:17,1892.00,1892.50,1892.00,1892.50,497,227,724.00
08/08/2014,03:18,1892.50,1892.75,1892.25,1892.75,349,20,369.00
08/08/2014,03:19,1892.75,1892.75,1892.00,1892.50,496,491,987.00
08/08/2014,03:20,1892.50,1892.75,1892.25,1892.50,276,187,463.00
08/08/2014,03:21,1892.75,1892.75,1892.25,1892.50,341,242,583.00
08/08/2014,03:22,1892.75,1893.50,1892.75,1893.50,742,48,790.00
08/08/2014,03:23,1893.50,1894.25,1893.50,1894.25,759,232,991.00
08/08/2014,03:24,1894.00,1894.25,1893.75,1894.00,464,234,698.00
08/08/2014,03:25,1894.00,1894.50,1893.75,1894.00,75,413,488.00
08/08/2014,03:26,1894.00,1894.75,1894.00,1894.50,635,269,904.00
08/08/2014,03:27,1894.25,1895.00,1894.25,1895.00,743,225,968.00
08/08/2014,03:28,1895.00,1895.25,1894.50,1895.25,831,1256,2087.00
08/08/2014,03:29,1895.50,1897.00,1895.25,1896.00,2320,1429,3749.00
08/08/2014,03:30,1896.00,1896.75,1896.00,1896.50,953,483,1436.00
08/08/2014,03:31,1896.50,1896.75,1895.50,1895.50,322,504,826.00
08/08/2014,03:32,1895.50,1896.00,1895.25,1895.75,1047,313,1360.00
08/08/2014,03:33,1895.75,1896.00,1895.50,1895.75,70,205,275.00
08/08/2014,03:34,1896.00,1896.00,1895.75,1895.75,423,133,556.00
08/08/2014,03:35,1895.50,1896.50,1895.50,1896.50,260,32,292.00
08/08/2014,03:36,1896.25,1897.00,1896.25,1896.75,1179,64,1243.00
08/08/2014,03:37,1897.00,1897.25,1896.50,1897.00,844,152,996.00
08/08/2014,03:38,1897.00,1897.50,1896.75,1897.25,791,272,1063.00
08/08/2014,03:39,1897.25,1897.75,1897.25,1897.50,831,101,932.00
08/08/2014,03:40,1897.50,1897.75,1897.25,1897.25,493,227,720.00
08/08/2014,03:41,1897.50,1898.00,1897.25,1897.75,710,201,911.00
08/08/2014,03:42,1897.75,1898.00,1897.50,1898.00,155,49,204.00
08/08/2014,03:43,1898.00,1898.50,1898.00,1898.50,1148,217,1365.00
08/08/2014,03:44,1898.25,1898.25,1897.25,1897.25,62,951,1013.00
08/08/2014,03:45,1897.50,1897.50,1897.00,1897.50,745,167,912.00
08/08/2014,03:46,1897.50,1897.75,1897.50,1897.75,65,185,250.00
08/08/2014,03:47,1897.75,1897.75,1897.50,1897.50,218,360,578.00
08/08/2014,03:48,1897.50,1897.75,1897.50,1897.75,170,257,427.00
08/08/2014,03:49,1897.50,1897.75,1897.50,1897.50,2,772,774.00
08/08/2014,03:50,1897.75,1898.00,1897.50,1898.00,292,24,316.00
08/08/2014,03:51,1898.00,1899.00,1898.00,1898.50,1842,303,2145.00
08/08/2014,03:52,1898.50,1898.75,1898.50,1898.50,148,234,382.00
08/08/2014,03:53,1898.75,1898.75,1898.00,1898.25,86,328,414.00
08/08/2014,03:54,1898.50,1898.50,1898.25,1898.50,51,119,170.00
08/08/2014,03:55,1898.50,1898.50,1897.75,1898.25,56,533,589.00
08/08/2014,03:56,1898.25,1898.50,1898.00,1898.50,366,29,395.00
08/08/2014,03:57,1898.25,1898.75,1898.25,1898.75,120,53,173.00
08/08/2014,03:58,1898.50,1898.75,1898.25,1898.25,247,154,401.00
08/08/2014,03:59,1898.25,1898.50,1897.50,1897.50,213,591,804.00
08/08/2014,04:00,1897.50,1897.75,1896.75,1897.00,517,868,1385.00
08/08/2014,04:01,1897.00,1897.25,1896.50,1896.50,323,407,730.00
08/08/2014,04:02,1896.75,1897.00,1896.50,1896.75,178,313,491.00
08/08/2014,04:03,1897.00,1897.50,1896.25,1896.50,672,415,1087.00
08/08/2014,04:04,1896.50,1896.75,1896.25,1896.50,470,53,523.00
08/08/2014,04:05,1896.50,1896.75,1896.25,1896.75,76,194,270.00
08/08/2014,04:06,1896.75,1896.75,1896.50,1896.50,8,113,121.00
08/08/2014,04:07,1896.50,1897.00,1896.50,1896.75,175,111,286.00
08/08/2014,04:08,1896.75,1898.00,1896.75,1897.50,1095,128,1223.00
08/08/2014,04:09,1897.50,1897.50,1896.75,1897.00,234,731,965.00
08/08/2014,04:10,1897.00,1897.25,1896.50,1896.75,478,255,733.00
08/08/2014,04:11,1896.50,1896.75,1896.50,1896.50,241,221,462.00
08/08/2014,04:12,1896.50,1896.75,1896.00,1896.00,170,380,550.00
08/08/2014,04:13,1896.00,1896.75,1895.75,1896.75,226,269,495.00
08/08/2014,04:14,1896.75,1896.75,1896.50,1896.50,209,214,423.00
08/08/2014,04:15,1896.75,1897.25,1896.50,1897.00,645,494,1139.00
08/08/2014,04:16,1897.25,1897.50,1897.00,1897.25,278,409,687.00
08/08/2014,04:17,1897.25,1897.50,1897.00,1897.00,240,226,466.00
08/08/2014,04:18,1897.25,1897.50,1897.25,1897.25,162,257,419.00
08/08/2014,04:19,1897.25,1897.75,1897.25,1897.50,727,377,1104.00
08/08/2014,04:20,1897.75,1897.75,1896.75,1897.25,162,576,738.00
08/08/2014,04:21,1897.25,1897.25,1897.00,1897.00,40,45,85.00
08/08/2014,04:22,1897.25,1898.25,1897.25,1898.00,465,123,588.00
08/08/2014,04:23,1898.00,1898.00,1897.50,1898.00,637,318,955.00
08/08/2014,04:24,1898.00,1898.00,1897.25,1897.50,137,452,589.00
08/08/2014,04:25,1897.25,1897.50,1897.00,1897.00,12,382,394.00
08/08/2014,04:26,1897.00,1897.00,1896.50,1896.50,32,978,1010.00
08/08/2014,04:27,1896.25,1897.25,1896.00,1896.75,866,360,1226.00
08/08/2014,04:28,1896.75,1897.25,1896.75,1897.00,164,189,353.00
08/08/2014,04:29,1897.25,1898.00,1897.25,1897.75,959,226,1185.00
08/08/2014,04:30,1897.75,1898.00,1897.50,1897.75,387,175,562.00
08/08/2014,04:31,1897.75,1898.75,1897.75,1898.50,522,127,649.00
08/08/2014,04:32,1898.25,1898.50,1898.00,1898.00,11,849,860.00
08/08/2014,04:33,1898.00,1898.00,1897.50,1898.00,259,68,327.00
08/08/2014,04:34,1898.00,1898.00,1897.50,1897.50,17,212,229.00
08/08/2014,04:35,1897.75,1898.00,1897.50,1898.00,667,137,804.00
08/08/2014,04:36,1898.00,1898.25,1897.50,1898.00,721,1104,1825.00
08/08/2014,04:37,1898.25,1898.50,1898.00,1898.25,135,40,175.00
08/08/2014,04:38,1898.25,1898.25,1898.00,1898.25,122,8,130.00
08/08/2014,04:39,1898.00,1898.00,1897.75,1897.75,3,186,189.00
08/08/2014,04:40,1897.75,1898.00,1897.50,1898.00,50,10,60.00
08/08/2014,04:41,1897.75,1898.00,1897.25,1897.50,30,398,428.00
08/08/2014,04:42,1897.50,1897.50,1897.00,1897.00,142,116,258.00
08/08/2014,04:43,1897.25,1897.25,1897.00,1897.25,127,164,291.00
08/08/2014,04:44,1897.50,1897.50,1897.25,1897.25,143,117,260.00
08/08/2014,04:45,1897.25,1897.75,1897.25,1897.50,81,86,167.00
08/08/2014,04:46,1897.25,1897.50,1897.25,1897.25,133,73,206.00
08/08/2014,04:47,1897.50,1897.50,1897.25,1897.50,62,7,69.00
08/08/2014,04:48,1897.50,1898.50,1897.50,1898.00,1054,341,1395.00
08/08/2014,04:49,1898.00,1898.00,1897.25,1897.75,270,602,872.00
08/08/2014,04:50,1897.75,1898.00,1897.50,1897.75,58,302,360.00
08/08/2014,04:51,1897.75,1898.00,1897.50,1897.50,41,167,208.00
08/08/2014,04:52,1897.75,1897.75,1897.75,1897.75,167,0,167.00
08/08/2014,04:53,1897.75,1898.00,1897.75,1897.75,93,12,105.00
08/08/2014,04:54,1897.75,1897.75,1897.00,1897.00,0,750,750.00
08/08/2014,04:55,1897.25,1897.25,1897.00,1897.25,139,1,140.00
08/08/2014,04:56,1897.00,1897.50,1897.00,1897.25,90,28,118.00
08/08/2014,04:57,1897.25,1897.50,1897.25,1897.25,18,68,86.00
08/08/2014,04:58,1897.25,1897.25,1897.00,1897.00,0,37,37.00
08/08/2014,04:59,1897.25,1897.50,1897.25,1897.50,142,7,149.00
08/08/2014,05:00,1897.50,1897.75,1896.75,1897.50,332,706,1038.00
08/08/2014,05:01,1897.25,1897.75,1897.25,1897.50,280,23,303.00
08/08/2014,05:02,1897.50,1898.00,1897.25,1897.75,221,79,300.00
08/08/2014,05:03,1898.00,1898.25,1897.75,1898.00,135,47,182.00
08/08/2014,05:04,1898.25,1898.50,1898.00,1898.25,421,36,457.00
08/08/2014,05:05,1898.25,1898.50,1898.00,1898.25,126,61,187.00
08/08/2014,05:06,1898.25,1898.25,1898.00,1898.00,10,1,11.00
08/08/2014,05:07,1898.25,1898.75,1898.25,1898.75,242,184,426.00
08/08/2014,05:08,1898.50,1898.75,1898.50,1898.50,15,326,341.00
08/08/2014,05:09,1898.50,1899.00,1898.50,1898.75,250,121,371.00
08/08/2014,05:10,1898.50,1899.00,1898.50,1899.00,535,26,561.00
08/08/2014,05:11,1899.00,1899.00,1899.00,1899.00,15,0,15.00
08/08/2014,05:12,1899.00,1899.25,1898.75,1899.00,407,85,492.00
08/08/2014,05:13,1899.00,1899.00,1898.75,1898.75,11,236,247.00
08/08/2014,05:14,1898.75,1898.75,1898.25,1898.50,109,303,412.00
08/08/2014,05:15,1898.50,1898.75,1898.50,1898.50,35,64,99.00
08/08/2014,05:16,1898.75,1898.75,1898.50,1898.75,32,227,259.00
08/08/2014,05:17,1898.75,1898.75,1898.50,1898.75,18,205,223.00
08/08/2014,05:18,1898.75,1899.50,1898.75,1899.25,504,94,598.00
08/08/2014,05:19,1899.25,1900.25,1899.00,1899.75,1231,513,1744.00
08/08/2014,05:20,1900.00,1900.75,1900.00,1900.25,1153,515,1668.00
08/08/2014,05:21,1900.25,1900.75,1900.25,1900.50,612,130,742.00
08/08/2014,05:22,1900.50,1901.25,1900.25,1901.00,1025,589,1614.00
08/08/2014,05:23,1901.00,1901.25,1901.00,1901.00,216,215,431.00
08/08/2014,05:24,1901.00,1901.50,1901.00,1901.25,569,240,809.00
08/08/2014,05:25,1901.25,1901.50,1901.00,1901.25,491,639,1130.00
08/08/2014,05:26,1901.00,1901.25,1900.50,1900.50,119,975,1094.00
08/08/2014,05:27,1900.75,1901.00,1900.50,1900.50,210,121,331.00
08/08/2014,05:28,1900.75,1900.75,1900.25,1900.50,72,238,310.00
08/08/2014,05:29,1900.50,1900.50,1900.25,1900.25,174,93,267.00
08/08/2014,05:30,1900.25,1900.75,1900.25,1900.25,246,181,427.00
08/08/2014,05:31,1900.25,1900.50,1900.25,1900.25,24,179,203.00
08/08/2014,05:32,1900.50,1900.50,1900.25,1900.50,411,68,479.00
08/08/2014,05:33,1900.50,1900.75,1900.00,1900.50,142,200,342.00
08/08/2014,05:34,1900.25,1900.50,1900.00,1900.25,107,166,273.00
08/08/2014,05:35,1900.25,1900.25,1899.25,1899.25,113,1883,1996.00
08/08/2014,05:36,1899.25,1899.75,1899.25,1899.25,571,320,891.00
08/08/2014,05:37,1899.50,1900.00,1899.50,1900.00,685,5,690.00
08/08/2014,05:38,1899.75,1900.00,1899.50,1899.50,62,512,574.00
08/08/2014,05:39,1899.50,1899.75,1899.50,1899.75,122,94,216.00
08/08/2014,05:40,1900.00,1900.50,1900.00,1900.50,98,25,123.00
08/08/2014,05:41,1900.25,1901.00,1900.25,1900.50,251,152,403.00
08/08/2014,05:42,1900.50,1901.25,1900.50,1901.25,347,377,724.00
08/08/2014,05:43,1901.25,1902.25,1901.00,1902.25,1166,299,1465.00
08/08/2014,05:44,1902.25,1902.25,1901.50,1901.75,140,676,816.00
08/08/2014,05:45,1901.75,1901.75,1901.25,1901.25,13,522,535.00
08/08/2014,05:46,1901.25,1901.75,1901.25,1901.75,171,52,223.00
08/08/2014,05:47,1901.50,1901.75,1901.25,1901.50,192,151,343.00
08/08/2014,05:48,1901.50,1901.50,1901.25,1901.25,7,362,369.00
08/08/2014,05:49,1901.25,1902.00,1901.25,1901.75,239,276,515.00
08/08/2014,05:50,1901.75,1902.50,1901.75,1902.25,594,241,835.00
08/08/2014,05:51,1902.25,1902.50,1902.00,1902.25,244,292,536.00
08/08/2014,05:52,1902.25,1902.50,1902.00,1902.50,318,405,723.00
08/08/2014,05:53,1902.25,1902.50,1902.00,1902.25,352,469,821.00
08/08/2014,05:54,1902.00,1902.50,1901.25,1901.50,173,662,835.00
08/08/2014,05:55,1901.50,1902.25,1901.50,1902.00,664,160,824.00
08/08/2014,05:56,1902.00,1902.00,1901.25,1901.50,460,573,1033.00
08/08/2014,05:57,1901.50,1901.75,1901.25,1901.25,166,242,408.00
08/08/2014,05:58,1901.25,1901.50,1901.00,1901.00,147,534,681.00
08/08/2014,05:59,1901.00,1901.00,1900.75,1901.00,28,93,121.00
08/08/2014,06:00,1900.75,1901.50,1900.75,1901.25,462,378,840.00
08/08/2014,06:01,1901.50,1901.50,1900.75,1901.00,190,566,756.00
08/08/2014,06:02,1900.75,1901.25,1900.75,1900.75,112,288,400.00
08/08/2014,06:03,1900.75,1901.50,1900.50,1901.50,506,230,736.00
08/08/2014,06:04,1901.50,1901.75,1900.75,1900.75,99,660,759.00
08/08/2014,06:05,1900.75,1901.50,1900.75,1901.50,338,472,810.00
08/08/2014,06:06,1901.25,1902.25,1901.25,1901.75,665,427,1092.00
08/08/2014,06:07,1901.75,1902.25,1901.75,1902.00,220,421,641.00
08/08/2014,06:08,1902.00,1902.25,1901.75,1902.25,418,64,482.00
08/08/2014,06:09,1902.00,1902.25,1901.75,1902.00,52,388,440.00
08/08/2014,06:10,1901.75,1902.00,1901.50,1901.50,8,128,136.00
08/08/2014,06:11,1901.50,1901.50,1901.00,1901.00,70,497,567.00
08/08/2014,06:12,1900.75,1901.75,1900.50,1901.50,408,429,837.00
08/08/2014,06:13,1901.25,1901.50,1900.75,1901.25,228,1000,1228.00
08/08/2014,06:14,1901.25,1904.00,1901.25,1903.00,4366,1100,5466.00
08/08/2014,06:15,1903.00,1904.50,1902.75,1904.00,2055,1391,3446.00
08/08/2014,06:16,1904.00,1904.75,1903.50,1904.50,1646,1435,3081.00
08/08/2014,06:17,1904.50,1906.50,1904.25,1906.00,4496,1377,5873.00
08/08/2014,06:18,1906.00,1906.50,1905.50,1906.25,1756,1138,2894.00
08/08/2014,06:19,1906.25,1907.75,1906.00,1907.50,2520,1353,3873.00
08/08/2014,06:20,1907.50,1908.00,1907.00,1907.50,1992,1110,3102.00
08/08/2014,06:21,1907.50,1908.00,1907.00,1907.75,1315,819,2134.00
08/08/2014,06:22,1907.75,1908.00,1907.25,1907.25,1018,588,1606.00
08/08/2014,06:23,1907.50,1909.75,1907.25,1909.50,3899,2537,6436.00
08/08/2014,06:24,1909.75,1909.75,1909.00,1909.50,1563,2267,3830.00
08/08/2014,06:25,1909.25,1909.50,1909.00,1909.00,554,742,1296.00
08/08/2014,06:26,1909.00,1909.25,1908.50,1909.25,1126,988,2114.00
08/08/2014,06:27,1909.00,1909.25,1908.00,1908.25,948,1826,2774.00
08/08/2014,06:28,1908.25,1908.75,1908.00,1908.25,332,1607,1939.00
08/08/2014,06:29,1908.25,1908.25,1907.75,1908.00,646,617,1263.00
08/08/2014,06:30,1908.00,1908.50,1908.00,1908.25,994,688,1682.00
08/08/2014,06:31,1908.25,1908.50,1907.75,1908.00,517,633,1150.00
08/08/2014,06:32,1908.00,1908.50,1908.00,1908.50,299,143,442.00
08/08/2014,06:33,1908.25,1909.00,1908.25,1909.00,611,306,917.00
08/08/2014,06:34,1909.00,1909.00,1908.25,1908.50,687,895,1582.00
08/08/2014,06:35,1908.50,1909.00,1908.50,1908.50,166,298,464.00
08/08/2014,06:36,1908.50,1908.75,1908.00,1908.25,142,679,821.00
08/08/2014,06:37,1908.00,1908.25,1907.50,1907.50,308,984,1292.00
08/08/2014,06:38,1907.75,1907.75,1907.25,1907.50,337,597,934.00
08/08/2014,06:39,1907.50,1908.00,1907.50,1908.00,515,71,586.00
08/08/2014,06:40,1907.75,1908.25,1907.50,1908.00,633,475,1108.00
08/08/2014,06:41,1908.00,1908.25,1908.00,1908.00,6,332,338.00
08/08/2014,06:42,1907.75,1909.00,1907.75,1908.75,1049,248,1297.00
08/08/2014,06:43,1908.50,1909.00,1908.50,1909.00,217,215,432.00
08/08/2014,06:44,1908.75,1909.00,1908.75,1909.00,807,239,1046.00
08/08/2014,06:45,1909.00,1909.25,1908.75,1909.25,1348,92,1440.00
08/08/2014,06:46,1909.00,1910.50,1909.00,1910.25,3243,1838,5081.00
08/08/2014,06:47,1910.25,1910.50,1909.75,1910.00,769,769,1538.00
08/08/2014,06:48,1909.75,1910.25,1909.25,1909.50,313,784,1097.00
08/08/2014,06:49,1909.50,1909.75,1908.50,1908.50,523,1921,2444.00
08/08/2014,06:50,1908.50,1909.00,1908.50,1908.75,403,502,905.00
08/08/2014,06:51,1908.75,1908.75,1908.00,1908.25,535,945,1480.00
08/08/2014,06:52,1908.50,1908.75,1908.25,1908.50,607,484,1091.00
08/08/2014,06:53,1908.25,1908.75,1908.25,1908.50,167,389,556.00
08/08/2014,06:54,1908.50,1908.50,1907.75,1907.75,101,376,477.00
08/08/2014,06:55,1907.75,1908.00,1907.50,1907.50,348,1031,1379.00
08/08/2014,06:56,1907.50,1907.75,1907.25,1907.50,100,267,367.00
08/08/2014,06:57,1907.50,1908.00,1907.50,1908.00,670,566,1236.00
08/08/2014,06:58,1907.75,1908.00,1907.50,1908.00,42,508,550.00
08/08/2014,06:59,1907.75,1908.75,1907.75,1908.25,945,1222,2167.00
08/08/2014,07:00,1908.25,1908.50,1908.00,1908.25,251,570,821.00
08/08/2014,07:01,1908.00,1908.75,1908.00,1908.75,1315,29,1344.00
08/08/2014,07:02,1909.00,1909.25,1908.75,1909.25,435,807,1242.00
08/08/2014,07:03,1909.00,1910.00,1909.00,1910.00,877,265,1142.00
08/08/2014,07:04,1910.00,1911.00,1909.75,1910.75,1907,1359,3266.00
08/08/2014,07:05,1911.00,1911.25,1909.75,1909.75,968,1376,2344.00
08/08/2014,07:06,1910.00,1911.00,1909.75,1910.25,1041,762,1803.00
08/08/2014,07:07,1910.50,1910.75,1910.25,1910.50,701,455,1156.00
08/08/2014,07:08,1910.75,1910.75,1910.25,1910.75,481,1019,1500.00
08/08/2014,07:09,1910.75,1911.00,1910.00,1910.25,123,811,934.00
08/08/2014,07:10,1910.00,1910.00,1909.25,1909.50,1044,1080,2124.00
08/08/2014,07:11,1909.50,1909.75,1909.50,1909.50,309,1295,1604.00
08/08/2014,07:12,1909.50,1909.50,1909.00,1909.00,12,1274,1286.00
08/08/2014,07:13,1909.25,1909.50,1908.50,1909.50,890,709,1599.00
08/08/2014,07:14,1909.25,1910.25,1909.25,1910.00,862,330,1192.00
08/08/2014,07:15,1910.00,1910.25,1909.50,1909.50,4,877,881.00
08/08/2014,07:16,1909.50,1910.25,1909.25,1910.25,1415,214,1629.00
08/08/2014,07:17,1910.25,1910.25,1909.75,1910.00,54,172,226.00
08/08/2014,07:18,1910.00,1910.25,1909.75,1910.00,78,77,155.00
08/08/2014,07:19,1909.75,1910.00,1909.25,1909.25,144,801,945.00
08/08/2014,07:20,1909.25,1910.25,1909.25,1910.00,815,692,1507.00
08/08/2014,07:21,1910.00,1910.25,1909.50,1909.50,163,809,972.00
08/08/2014,07:22,1909.50,1909.50,1909.00,1909.00,0,371,371.00
08/08/2014,07:23,1909.00,1909.25,1908.75,1909.00,99,615,714.00
08/08/2014,07:24,1909.00,1909.50,1908.75,1909.25,388,168,556.00
08/08/2014,07:25,1909.25,1909.75,1909.25,1909.50,286,86,372.00
08/08/2014,07:26,1909.75,1909.75,1909.50,1909.75,304,10,314.00
08/08/2014,07:27,1909.50,1910.75,1909.50,1910.50,1730,638,2368.00
08/08/2014,07:28,1910.75,1911.00,1910.50,1910.75,364,208,572.00
08/08/2014,07:29,1910.75,1911.50,1910.75,1911.25,2231,599,2830.00
08/08/2014,07:30,1911.50,1911.50,1911.00,1911.00,69,769,838.00
08/08/2014,07:31,1911.00,1911.50,1910.50,1910.75,520,858,1378.00
08/08/2014,07:32,1910.75,1911.00,1910.00,1910.50,493,708,1201.00
08/08/2014,07:33,1910.50,1911.00,1910.25,1910.50,234,473,707.00
08/08/2014,07:34,1910.25,1911.00,1910.25,1910.50,462,365,827.00
08/08/2014,07:35,1910.50,1911.00,1910.50,1911.00,189,407,596.00
08/08/2014,07:36,1910.75,1911.00,1910.75,1910.75,82,629,711.00
08/08/2014,07:37,1910.50,1912.50,1910.50,1912.00,2973,1262,4235.00
08/08/2014,07:38,1912.00,1912.50,1911.75,1912.25,1193,999,2192.00
08/08/2014,07:39,1912.25,1912.50,1911.75,1912.25,1143,595,1738.00
08/08/2014,07:40,1912.25,1913.00,1912.00,1913.00,2251,395,2646.00
08/08/2014,07:41,1913.00,1913.75,1912.75,1913.00,1655,1798,3453.00
08/08/2014,07:42,1912.75,1913.00,1912.50,1912.75,1262,1082,2344.00
08/08/2014,07:43,1913.00,1913.00,1912.25,1912.25,190,1002,1192.00
08/08/2014,07:44,1912.25,1912.75,1912.00,1912.00,527,252,779.00
08/08/2014,07:45,1912.00,1912.25,1911.50,1912.00,912,842,1754.00
08/08/2014,07:46,1912.00,1913.00,1912.00,1912.75,958,298,1256.00
08/08/2014,07:47,1912.75,1913.00,1912.00,1912.00,561,410,971.00
08/08/2014,07:48,1912.25,1912.50,1910.50,1911.50,1786,2511,4297.00
08/08/2014,07:49,1911.50,1912.50,1911.25,1912.50,769,778,1547.00
08/08/2014,07:50,1912.50,1913.00,1911.75,1911.75,448,1056,1504.00
08/08/2014,07:51,1911.75,1912.00,1911.25,1911.25,375,896,1271.00
08/08/2014,07:52,1911.25,1911.50,1910.75,1911.00,311,689,1000.00
08/08/2014,07:53,1911.00,1911.25,1910.25,1910.25,960,1168,2128.00
08/08/2014,07:54,1910.25,1910.75,1909.25,1910.00,1460,2196,3656.00
08/08/2014,07:55,1910.25,1910.25,1909.75,1909.75,611,395,1006.00
08/08/2014,07:56,1909.75,1910.00,1909.50,1909.75,464,587,1051.00
08/08/2014,07:57,1909.75,1910.50,1909.75,1910.50,880,316,1196.00
08/08/2014,07:58,1910.50,1910.50,1910.25,1910.25,366,350,716.00
08/08/2014,07:59,1910.50,1910.50,1910.25,1910.25,206,161,367.00
08/08/2014,08:00,1910.25,1910.75,1910.25,1910.75,64,157,221.00
08/08/2014,08:01,1910.75,1910.75,1909.75,1910.25,162,479,641.00
08/08/2014,08:02,1910.00,1910.25,1909.25,1909.75,243,422,665.00
08/08/2014,08:03,1910.00,1910.00,1909.25,1909.75,206,1082,1288.00
08/08/2014,08:04,1909.75,1910.50,1909.50,1910.00,995,455,1450.00
08/08/2014,08:05,1910.25,1911.50,1910.00,1910.75,1355,494,1849.00
08/08/2014,08:06,1910.75,1911.00,1910.50,1910.50,276,383,659.00
08/08/2014,08:07,1910.75,1910.75,1910.00,1910.00,4,339,343.00
08/08/2014,08:08,1910.00,1910.25,1909.50,1910.00,556,807,1363.00
08/08/2014,08:09,1910.00,1910.25,1909.50,1909.75,570,310,880.00
08/08/2014,08:10,1909.75,1910.25,1909.50,1910.25,406,341,747.00
08/08/2014,08:11,1910.50,1910.50,1910.00,1910.00,350,150,500.00
08/08/2014,08:12,1910.00,1910.75,1909.50,1909.50,731,1556,2287.00
08/08/2014,08:13,1909.50,1910.00,1908.50,1908.50,1003,1630,2633.00
08/08/2014,08:14,1908.50,1909.25,1908.50,1909.00,1026,874,1900.00
08/08/2014,08:15,1909.00,1909.25,1908.75,1908.75,140,367,507.00
08/08/2014,08:16,1909.00,1909.25,1908.00,1908.50,1254,1673,2927.00
08/08/2014,08:17,1908.50,1908.75,1908.25,1908.50,748,643,1391.00
08/08/2014,08:18,1908.50,1909.00,1908.25,1909.00,643,564,1207.00
08/08/2014,08:19,1909.00,1909.00,1908.75,1909.00,28,697,725.00
08/08/2014,08:20,1909.00,1909.50,1908.75,1909.25,611,118,729.00
08/08/2014,08:21,1909.25,1909.50,1909.00,1909.25,133,268,401.00
08/08/2014,08:22,1909.25,1909.75,1909.00,1909.75,461,165,626.00
08/08/2014,08:23,1909.75,1910.00,1909.50,1909.50,212,290,502.00
08/08/2014,08:24,1909.50,1910.25,1909.50,1909.75,597,54,651.00
08/08/2014,08:25,1909.75,1910.00,1909.50,1909.75,64,238,302.00
08/08/2014,08:26,1909.50,1909.75,1908.75,1908.75,306,961,1267.00
08/08/2014,08:27,1909.00,1909.25,1908.50,1909.00,947,485,1432.00
08/08/2014,08:28,1909.00,1909.25,1908.75,1909.25,176,229,405.00
08/08/2014,08:29,1909.25,1909.25,1908.25,1908.75,702,868,1570.00
08/08/2014,08:30,1908.50,1909.25,1908.50,1908.75,674,1346,2020.00
08/08/2014,08:31,1909.00,1910.00,1908.25,1908.75,5092,4193,9285.00
08/08/2014,08:32,1908.75,1909.25,1907.75,1909.00,4179,4435,8614.00
08/08/2014,08:33,1909.00,1910.50,1908.75,1910.25,5285,2432,7717.00
08/08/2014,08:34,1910.00,1910.00,1908.75,1909.00,2804,2971,5775.00
08/08/2014,08:35,1909.00,1909.75,1908.25,1908.75,2549,3063,5612.00
08/08/2014,08:36,1908.75,1909.75,1908.00,1908.00,2528,3097,5625.00
08/08/2014,08:37,1908.00,1908.50,1907.25,1907.50,3392,5905,9297.00
08/08/2014,08:38,1907.75,1908.25,1907.00,1907.50,1532,2947,4479.00
08/08/2014,08:39,1907.50,1908.75,1907.25,1908.50,3091,2181,5272.00
08/08/2014,08:40,1908.50,1909.00,1907.50,1908.25,2518,3466,5984.00
08/08/2014,08:41,1908.00,1908.25,1905.75,1906.00,3640,7073,10713.00
08/08/2014,08:42,1906.25,1906.50,1905.25,1905.50,3472,7069,10541.00
08/08/2014,08:43,1905.50,1906.00,1904.50,1905.00,4467,6943,11410.00
08/08/2014,08:44,1905.00,1906.25,1904.75,1906.25,6059,3115,9174.00
08/08/2014,08:45,1906.25,1906.75,1905.00,1905.50,4505,5187,9692.00
08/08/2014,08:46,1905.25,1906.25,1904.25,1906.00,4174,3920,8094.00
08/08/2014,08:47,1906.00,1906.25,1905.50,1906.00,1559,2169,3728.00
08/08/2014,08:48,1906.00,1906.75,1905.75,1906.50,1788,1440,3228.00
08/08/2014,08:49,1906.25,1906.75,1905.25,1905.75,2768,3479,6247.00
08/08/2014,08:50,1905.75,1907.50,1905.75,1907.50,2986,1520,4506.00
08/08/2014,08:51,1907.50,1908.00,1906.75,1908.00,2768,1606,4374.00
08/08/2014,08:52,1907.75,1909.50,1907.75,1909.00,3910,3319,7229.00
08/08/2014,08:53,1908.75,1909.50,1908.25,1909.00,3982,3450,7432.00
08/08/2014,08:54,1909.25,1909.25,1908.25,1908.25,1839,1514,3353.00
08/08/2014,08:55,1908.25,1909.00,1908.00,1908.25,1024,1415,2439.00
08/08/2014,08:56,1908.50,1909.50,1908.50,1908.50,1868,1887,3755.00
08/08/2014,08:57,1908.50,1908.75,1907.00,1907.25,1850,3011,4861.00
08/08/2014,08:58,1907.50,1910.25,1907.50,1909.00,9527,7430,16957.00
08/08/2014,08:59,1909.00,1909.75,1908.75,1909.00,2194,2045,4239.00
08/08/2014,09:00,1908.75,1909.00,1907.25,1907.25,1027,2851,3878.00
08/08/2014,09:01,1907.25,1908.50,1906.00,1906.25,3090,4441,7531.00
08/08/2014,09:02,1906.50,1906.75,1905.25,1906.25,3677,3945,7622.00
08/08/2014,09:03,1906.25,1907.50,1905.75,1906.75,2149,3212,5361.00
08/08/2014,09:04,1906.75,1908.25,1906.75,1907.50,2121,2809,4930.00
08/08/2014,09:05,1907.50,1909.25,1907.50,1909.25,4243,1722,5965.00
08/08/2014,09:06,1909.25,1911.25,1909.25,1909.50,7088,5147,12235.00
08/08/2014,09:07,1909.75,1910.50,1909.00,1909.25,2046,1926,3972.00
08/08/2014,09:08,1909.50,1909.50,1907.75,1908.50,1792,3579,5371.00
08/08/2014,09:09,1908.50,1908.75,1907.50,1908.25,1749,2707,4456.00
08/08/2014,09:10,1908.25,1908.75,1907.75,1908.50,2231,1726,3957.00
08/08/2014,09:11,1908.50,1909.25,1908.00,1908.00,2629,1302,3931.00
08/08/2014,09:12,1908.00,1909.00,1907.75,1908.25,1797,1913,3710.00
08/08/2014,09:13,1908.25,1908.50,1906.50,1908.00,1937,2314,4251.00
08/08/2014,09:14,1908.00,1908.50,1907.00,1907.75,2123,2898,5021.00
08/08/2014,09:15,1908.00,1908.00,1906.25,1906.75,1772,2575,4347.00
08/08/2014,09:16,1906.75,1907.00,1906.00,1907.00,3329,4435,7764.00
08/08/2014,09:17,1907.00,1907.25,1906.25,1907.25,2263,1773,4036.00
08/08/2014,09:18,1907.00,1907.75,1906.75,1907.50,1889,1789,3678.00
08/08/2014,09:19,1907.50,1908.25,1907.25,1908.25,1627,892,2519.00
08/08/2014,09:20,1908.25,1908.25,1906.75,1906.75,775,2180,2955.00
08/08/2014,09:21,1906.75,1907.75,1906.75,1906.75,1290,1532,2822.00
08/08/2014,09:22,1906.75,1906.75,1905.50,1906.00,2057,1824,3881.00
08/08/2014,09:23,1906.25,1906.50,1905.00,1905.25,1071,2352,3423.00
08/08/2014,09:24,1905.25,1906.75,1905.25,1906.50,2918,943,3861.00
08/08/2014,09:25,1906.50,1907.75,1906.25,1907.25,1637,889,2526.00
08/08/2014,09:26,1907.50,1907.50,1906.00,1906.25,1230,1754,2984.00
08/08/2014,09:27,1906.00,1906.25,1905.00,1906.25,1924,2545,4469.00
08/08/2014,09:28,1906.00,1906.50,1904.50,1905.25,1674,4178,5852.00
08/08/2014,09:29,1905.25,1905.25,1903.75,1904.00,1438,3820,5258.00
08/08/2014,09:30,1904.00,1905.50,1904.00,1905.25,2474,1575,4049.00
08/08/2014,09:31,1905.25,1905.50,1904.25,1905.25,1227,1766,2993.00
08/08/2014,09:32,1905.25,1906.25,1905.25,1906.25,2196,984,3180.00
08/08/2014,09:33,1906.25,1906.75,1905.75,1906.00,1621,1605,3226.00
08/08/2014,09:34,1906.00,1906.00,1904.75,1905.00,2264,2444,4708.00
08/08/2014,09:35,1905.25,1906.00,1904.75,1906.00,1535,1090,2625.00
08/08/2014,09:36,1905.75,1906.25,1905.25,1905.75,994,918,1912.00
08/08/2014,09:37,1905.75,1906.75,1905.25,1906.75,2207,601,2808.00
08/08/2014,09:38,1906.75,1908.00,1906.75,1906.75,3707,1526,5233.00
08/08/2014,09:39,1906.75,1908.00,1906.75,1908.00,1374,965,2339.00
08/08/2014,09:40,1907.75,1908.75,1907.50,1908.25,2292,2345,4637.00
08/08/2014,09:41,1908.25,1910.00,1908.00,1909.50,4368,2715,7083.00
08/08/2014,09:42,1909.50,1910.75,1909.25,1910.00,4298,2895,7193.00
08/08/2014,09:43,1910.00,1911.75,1909.75,1911.00,6039,3104,9143.00
08/08/2014,09:44,1911.00,1912.00,1911.00,1911.50,3281,3070,6351.00
08/08/2014,09:45,1911.25,1911.50,1910.00,1910.25,682,2642,3324.00
08/08/2014,09:46,1910.25,1912.00,1910.25,1912.00,2577,1402,3979.00
08/08/2014,09:47,1911.75,1913.25,1911.50,1912.75,5292,2051,7343.00
08/08/2014,09:48,1913.00,1913.25,1911.50,1911.75,2733,2754,5487.00
08/08/2014,09:49,1911.75,1912.50,1911.50,1912.00,1074,1215,2289.00
08/08/2014,09:50,1911.75,1912.00,1911.00,1911.50,1106,3460,4566.00
08/08/2014,09:51,1911.50,1912.00,1910.75,1911.00,1766,1846,3612.00
08/08/2014,09:52,1911.00,1911.75,1911.00,1911.25,1137,1437,2574.00
08/08/2014,09:53,1911.25,1911.75,1911.00,1911.75,1224,736,1960.00
08/08/2014,09:54,1911.75,1912.50,1911.50,1911.75,1723,1727,3450.00
08/08/2014,09:55,1911.75,1912.00,1911.00,1911.25,1723,932,2655.00
08/08/2014,09:56,1911.00,1911.25,1910.25,1910.50,1676,2245,3921.00
08/08/2014,09:57,1910.75,1911.00,1910.50,1910.75,2085,615,2700.00
08/08/2014,09:58,1911.00,1911.50,1910.50,1910.50,1104,2105,3209.00
08/08/2014,09:59,1910.50,1911.75,1910.50,1911.00,1818,1568,3386.00
08/08/2014,10:00,1911.00,1911.50,1910.75,1911.00,1523,754,2277.00
08/08/2014,10:01,1911.00,1911.00,1909.75,1910.25,1146,2924,4070.00
08/08/2014,10:02,1910.50,1911.00,1910.00,1910.50,1771,1355,3126.00
08/08/2014,10:03,1910.50,1910.75,1910.25,1910.25,1006,576,1582.00
08/08/2014,10:04,1910.50,1910.75,1909.50,1910.75,1534,2492,4026.00
08/08/2014,10:05,1910.75,1911.00,1910.25,1911.00,1095,389,1484.00
08/08/2014,10:06,1911.00,1912.50,1911.00,1912.50,4694,3766,8460.00
08/08/2014,10:07,1912.25,1913.00,1912.00,1912.25,2658,1989,4647.00
08/08/2014,10:08,1912.00,1913.00,1912.00,1912.50,1418,1609,3027.00
08/08/2014,10:09,1912.75,1912.75,1911.25,1911.50,549,2115,2664.00
08/08/2014,10:10,1911.50,1912.00,1911.50,1911.75,271,567,838.00
08/08/2014,10:11,1911.75,1913.00,1911.75,1913.00,1656,1822,3478.00
08/08/2014,10:12,1913.00,1914.25,1913.00,1913.50,4008,2058,6066.00
08/08/2014,10:13,1913.50,1914.00,1912.75,1913.75,1756,2560,4316.00
08/08/2014,10:14,1913.75,1914.25,1913.50,1913.75,1231,3028,4259.00
08/08/2014,10:15,1913.75,1914.00,1912.75,1913.00,761,2573,3334.00
08/08/2014,10:16,1913.00,1913.50,1913.00,1913.50,2115,1483,3598.00
08/08/2014,10:17,1913.50,1914.00,1912.50,1912.50,1486,2085,3571.00
08/08/2014,10:18,1912.50,1913.00,1912.25,1912.75,979,1136,2115.00
08/08/2014,10:19,1912.75,1913.00,1912.50,1912.75,611,695,1306.00
08/08/2014,10:20,1912.75,1914.00,1912.75,1913.50,2698,1888,4586.00
08/08/2014,10:21,1913.50,1913.50,1912.50,1913.00,1385,1403,2788.00
08/08/2014,10:22,1913.00,1913.50,1912.75,1913.25,539,272,811.00
08/08/2014,10:23,1913.00,1913.25,1912.75,1913.25,187,843,1030.00
08/08/2014,10:24,1913.25,1913.25,1911.75,1912.00,1157,2323,3480.00
08/08/2014,10:25,1911.75,1913.00,1911.75,1913.00,1567,554,2121.00
08/08/2014,10:26,1912.75,1913.25,1912.75,1913.00,1888,666,2554.00
08/08/2014,10:27,1913.00,1914.25,1913.00,1914.00,1891,2508,4399.00
08/08/2014,10:28,1914.00,1914.00,1913.25,1913.75,1797,472,2269.00
08/08/2014,10:29,1913.75,1914.75,1913.25,1913.50,3653,1882,5535.00
08/08/2014,10:30,1913.50,1914.00,1913.50,1913.75,666,592,1258.00
08/08/2014,10:31,1914.00,1914.75,1913.75,1914.50,3117,659,3776.00
08/08/2014,10:32,1914.50,1914.75,1913.75,1913.75,1198,1794,2992.00
08/08/2014,10:33,1913.75,1914.50,1913.50,1914.50,1938,2129,4067.00
08/08/2014,10:34,1914.50,1914.50,1913.75,1914.25,498,972,1470.00
08/08/2014,10:35,1914.25,1914.50,1913.75,1914.50,1243,462,1705.00
08/08/2014,10:36,1914.50,1914.75,1913.75,1913.75,992,1066,2058.00
08/08/2014,10:37,1913.75,1914.00,1913.00,1913.00,841,2555,3396.00
08/08/2014,10:38,1913.25,1914.00,1913.00,1913.50,2156,554,2710.00
08/08/2014,10:39,1913.75,1914.25,1913.50,1914.00,1271,344,1615.00
08/08/2014,10:40,1914.25,1914.25,1913.75,1913.75,270,757,1027.00
08/08/2014,10:41,1914.00,1914.25,1913.75,1913.75,380,1146,1526.00
08/08/2014,10:42,1914.00,1914.50,1913.50,1913.75,1487,2220,3707.00
08/08/2014,10:43,1913.75,1914.00,1913.50,1913.75,504,2017,2521.00
08/08/2014,10:44,1913.50,1913.75,1913.00,1913.50,863,1750,2613.00
08/08/2014,10:45,1913.25,1914.00,1913.25,1913.50,841,973,1814.00
08/08/2014,10:46,1913.75,1913.75,1913.25,1913.50,94,686,780.00
08/08/2014,10:47,1913.50,1913.75,1913.25,1913.50,527,494,1021.00
08/08/2014,10:48,1913.50,1913.75,1913.25,1913.25,359,693,1052.00
08/08/2014,10:49,1913.25,1913.50,1912.75,1912.75,148,922,1070.00
08/08/2014,10:50,1912.75,1913.25,1912.25,1913.00,1141,980,2121.00
08/08/2014,10:51,1913.00,1913.25,1912.25,1913.00,1153,2757,3910.00
08/08/2014,10:52,1913.00,1913.25,1912.50,1912.50,179,351,530.00
08/08/2014,10:53,1912.75,1913.00,1912.50,1913.00,463,106,569.00
08/08/2014,10:54,1913.00,1913.00,1912.50,1912.75,319,768,1087.00
08/08/2014,10:55,1912.75,1912.75,1912.50,1912.50,88,968,1056.00
08/08/2014,10:56,1912.75,1913.75,1912.50,1913.75,1874,281,2155.00
08/08/2014,10:57,1913.75,1914.75,1913.50,1914.75,2838,1176,4014.00
08/08/2014,10:58,1914.50,1915.00,1914.25,1914.25,2133,1269,3402.00
08/08/2014,10:59,1914.00,1914.75,1914.00,1914.50,956,157,1113.00
08/08/2014,11:00,1914.50,1915.00,1914.00,1914.25,801,2043,2844.00
08/08/2014,11:01,1914.00,1914.50,1913.75,1914.25,833,718,1551.00
08/08/2014,11:02,1914.00,1914.50,1914.00,1914.25,461,729,1190.00
08/08/2014,11:03,1914.50,1914.50,1914.25,1914.50,79,388,467.00
08/08/2014,11:04,1914.50,1914.50,1914.00,1914.00,420,393,813.00
08/08/2014,11:05,1914.25,1914.25,1913.75,1913.75,22,802,824.00
08/08/2014,11:06,1914.00,1914.75,1913.75,1914.50,1432,142,1574.00
08/08/2014,11:07,1914.50,1914.50,1913.50,1913.75,748,1310,2058.00
08/08/2014,11:08,1913.75,1913.75,1913.25,1913.50,1287,679,1966.00
08/08/2014,11:09,1913.50,1913.75,1913.00,1913.00,84,1416,1500.00
08/08/2014,11:10,1913.25,1913.25,1912.50,1913.00,1426,1328,2754.00
08/08/2014,11:11,1912.75,1913.50,1912.75,1913.50,1271,177,1448.00
08/08/2014,11:12,1913.50,1913.75,1913.00,1913.00,304,614,918.00
08/08/2014,11:13,1913.00,1913.50,1913.00,1913.50,143,44,187.00
08/08/2014,11:14,1913.50,1913.75,1913.50,1913.75,588,5,593.00
08/08/2014,11:15,1913.75,1914.00,1913.50,1913.75,656,101,757.00
08/08/2014,11:16,1914.00,1914.25,1913.75,1914.00,781,171,952.00
08/08/2014,11:17,1914.00,1914.00,1913.00,1913.25,670,1194,1864.00
08/08/2014,11:18,1913.50,1913.50,1913.00,1913.00,82,794,876.00
08/08/2014,11:19,1913.00,1913.25,1912.75,1913.00,284,756,1040.00
08/08/2014,11:20,1913.00,1913.25,1912.75,1913.00,771,350,1121.00
08/08/2014,11:21,1913.00,1913.25,1912.75,1913.00,200,962,1162.00
08/08/2014,11:22,1913.00,1914.00,1913.00,1913.50,766,1161,1927.00
08/08/2014,11:23,1913.50,1913.75,1913.00,1913.25,470,772,1242.00
08/08/2014,11:24,1913.25,1913.25,1912.50,1912.75,361,724,1085.00
08/08/2014,11:25,1912.75,1913.00,1912.50,1912.75,339,504,843.00
08/08/2014,11:26,1912.75,1913.00,1912.50,1912.50,36,744,780.00
08/08/2014,11:27,1912.50,1912.75,1911.50,1912.00,997,2478,3475.00
08/08/2014,11:28,1911.75,1912.00,1911.25,1911.50,1361,1118,2479.00
08/08/2014,11:29,1911.50,1912.00,1911.25,1911.50,503,842,1345.00
08/08/2014,11:30,1911.75,1912.00,1911.50,1911.75,436,831,1267.00
08/08/2014,11:31,1911.75,1912.00,1911.25,1911.50,283,1585,1868.00
08/08/2014,11:32,1911.25,1911.75,1911.25,1911.50,365,190,555.00
08/08/2014,11:33,1911.50,1912.25,1911.50,1912.00,597,196,793.00
08/08/2014,11:34,1912.25,1912.25,1911.75,1911.75,25,298,323.00
08/08/2014,11:35,1912.00,1912.00,1911.50,1911.50,110,402,512.00
08/08/2014,11:36,1911.50,1912.00,1911.50,1911.75,368,609,977.00
08/08/2014,11:37,1911.75,1912.00,1911.50,1911.75,289,137,426.00
08/08/2014,11:38,1911.75,1912.25,1911.50,1912.25,396,9,405.00
08/08/2014,11:39,1912.00,1912.00,1910.50,1911.25,1494,3968,5462.00
08/08/2014,11:40,1911.25,1912.25,1911.00,1912.25,1123,182,1305.00
08/08/2014,11:41,1912.25,1912.25,1911.75,1912.00,239,1218,1457.00
08/08/2014,11:42,1912.00,1912.25,1911.75,1912.00,164,201,365.00
08/08/2014,11:43,1912.00,1912.25,1912.00,1912.25,645,232,877.00
08/08/2014,11:44,1912.25,1912.50,1912.00,1912.50,679,240,919.00
08/08/2014,11:45,1912.50,1912.50,1912.00,1912.25,237,737,974.00
08/08/2014,11:46,1912.00,1912.25,1911.75,1912.00,287,412,699.00
08/08/2014,11:47,1912.25,1912.50,1911.75,1911.75,306,707,1013.00
08/08/2014,11:48,1912.00,1912.00,1911.25,1911.75,433,265,698.00
08/08/2014,11:49,1911.75,1912.00,1911.75,1911.75,1,619,620.00
08/08/2014,11:50,1911.75,1912.00,1911.75,1911.75,606,52,658.00
08/08/2014,11:51,1912.00,1912.00,1911.75,1912.00,202,4,206.00
08/08/2014,11:52,1912.00,1912.75,1912.00,1912.25,851,253,1104.00
08/08/2014,11:53,1912.25,1912.75,1912.00,1912.75,463,231,694.00
08/08/2014,11:54,1912.75,1913.00,1912.25,1912.25,807,585,1392.00
08/08/2014,11:55,1912.25,1912.50,1912.25,1912.50,280,38,318.00
08/08/2014,11:56,1912.50,1912.50,1912.00,1912.25,105,390,495.00
08/08/2014,11:57,1912.25,1912.25,1912.00,1912.25,17,372,389.00
08/08/2014,11:58,1912.25,1912.75,1912.00,1912.50,694,93,787.00
08/08/2014,11:59,1912.50,1912.75,1912.25,1912.25,121,246,367.00
08/08/2014,12:00,1912.50,1912.50,1912.00,1912.25,343,185,528.00
08/08/2014,12:01,1912.25,1912.50,1911.75,1912.25,787,418,1205.00
08/08/2014,12:02,1912.00,1912.25,1911.50,1911.50,318,558,876.00
08/08/2014,12:03,1911.75,1912.75,1911.50,1912.50,1022,275,1297.00
08/08/2014,12:04,1912.50,1912.75,1912.25,1912.25,44,570,614.00
08/08/2014,12:05,1912.25,1912.75,1912.25,1912.75,553,237,790.00
08/08/2014,12:06,1912.75,1913.25,1912.25,1912.50,1035,1329,2364.00
08/08/2014,12:07,1912.25,1912.75,1912.25,1912.50,310,420,730.00
08/08/2014,12:08,1912.50,1912.75,1912.25,1912.25,11,327,338.00
08/08/2014,12:09,1912.50,1913.00,1912.50,1912.75,347,758,1105.00
08/08/2014,12:10,1912.75,1914.00,1912.75,1913.50,1579,816,2395.00
08/08/2014,12:11,1913.50,1914.00,1913.00,1913.25,1428,537,1965.00
08/08/2014,12:12,1913.25,1913.50,1913.00,1913.00,281,349,630.00
08/08/2014,12:13,1913.00,1913.25,1912.75,1913.00,862,399,1261.00
08/08/2014,12:14,1912.75,1914.75,1912.75,1914.50,4617,2117,6734.00
08/08/2014,12:15,1914.50,1914.75,1913.50,1914.25,1593,1064,2657.00
08/08/2014,12:16,1914.50,1915.50,1914.00,1915.50,5136,2511,7647.00
08/08/2014,12:17,1915.50,1917.00,1915.25,1917.00,7805,2758,10563.00
08/08/2014,12:18,1917.00,1917.50,1916.00,1916.25,3211,3663,6874.00
08/08/2014,12:19,1916.25,1917.25,1916.25,1917.25,1056,1591,2647.00
08/08/2014,12:20,1917.00,1919.00,1917.00,1919.00,8041,1555,9596.00
08/08/2014,12:21,1919.00,1920.00,1918.75,1919.75,5634,1800,7434.00
08/08/2014,12:22,1919.75,1920.25,1919.00,1919.00,3886,3137,7023.00
08/08/2014,12:23,1919.25,1919.75,1918.75,1919.50,2202,1206,3408.00
08/08/2014,12:24,1919.50,1919.75,1918.75,1919.00,1204,1105,2309.00
08/08/2014,12:25,1919.00,1920.25,1919.00,1920.25,3036,874,3910.00
08/08/2014,12:26,1920.25,1921.25,1920.00,1920.75,6967,3621,10588.00
08/08/2014,12:27,1920.75,1921.00,1920.25,1921.00,1390,1862,3252.00
08/08/2014,12:28,1921.00,1923.25,1921.00,1922.50,7511,2682,10193.00
08/08/2014,12:29,1922.75,1923.25,1922.25,1922.75,2458,3094,5552.00
08/08/2014,12:30,1922.75,1922.75,1921.75,1922.00,874,1677,2551.00
08/08/2014,12:31,1922.00,1922.50,1921.75,1922.00,1614,2296,3910.00
08/08/2014,12:32,1922.00,1922.25,1921.25,1921.50,2740,3004,5744.00
08/08/2014,12:33,1921.50,1921.50,1920.25,1920.75,1615,4803,6418.00
08/08/2014,12:34,1920.50,1921.00,1920.50,1920.75,550,1764,2314.00
08/08/2014,12:35,1920.75,1921.50,1920.50,1921.50,2542,1488,4030.00
08/08/2014,12:36,1921.50,1921.75,1921.00,1921.50,2028,874,2902.00
08/08/2014,12:37,1921.50,1922.00,1921.00,1921.75,1192,664,1856.00
08/08/2014,12:38,1921.75,1922.00,1921.00,1921.75,1367,1202,2569.00
08/08/2014,12:39,1921.75,1921.75,1921.00,1921.50,773,604,1377.00
08/08/2014,12:40,1921.75,1922.25,1921.50,1922.00,1378,956,2334.00
08/08/2014,12:41,1922.00,1922.50,1921.75,1922.50,1408,1057,2465.00
08/08/2014,12:42,1922.50,1923.25,1922.25,1922.50,2330,1406,3736.00
08/08/2014,12:43,1922.50,1923.75,1922.25,1923.50,3747,2554,6301.00
08/08/2014,12:44,1923.25,1923.50,1922.50,1922.75,970,968,1938.00
08/08/2014,12:45,1922.75,1923.00,1922.25,1923.00,860,1239,2099.00
08/08/2014,12:46,1923.00,1923.50,1922.25,1922.25,1548,2234,3782.00
08/08/2014,12:47,1922.25,1923.25,1922.00,1923.00,1479,1491,2970.00
08/08/2014,12:48,1923.00,1923.25,1922.50,1922.75,1134,720,1854.00
08/08/2014,12:49,1923.00,1923.00,1922.50,1923.00,582,624,1206.00
08/08/2014,12:50,1923.25,1923.25,1922.25,1922.75,1371,1108,2479.00
08/08/2014,12:51,1922.75,1923.25,1922.50,1922.75,1006,1220,2226.00
08/08/2014,12:52,1922.50,1922.75,1922.25,1922.50,848,1421,2269.00
08/08/2014,12:53,1922.50,1922.75,1922.25,1922.50,439,485,924.00
08/08/2014,12:54,1922.75,1922.75,1922.00,1922.00,608,1423,2031.00
08/08/2014,12:55,1922.00,1922.50,1921.25,1921.50,1001,2406,3407.00
08/08/2014,12:56,1921.50,1921.50,1921.00,1921.25,1143,1735,2878.00
08/08/2014,12:57,1921.50,1922.25,1921.25,1921.50,938,831,1769.00
08/08/2014,12:58,1921.50,1922.00,1920.75,1921.75,1447,1836,3283.00
08/08/2014,12:59,1922.00,1923.00,1922.00,1922.50,2261,787,3048.00
08/08/2014,13:00,1922.50,1923.00,1922.25,1922.50,805,996,1801.00
08/08/2014,13:01,1922.75,1923.00,1922.50,1922.75,529,309,838.00
08/08/2014,13:02,1922.50,1922.75,1922.25,1922.75,1222,645,1867.00
08/08/2014,13:03,1922.75,1922.75,1922.00,1922.50,539,1095,1634.00
08/08/2014,13:04,1922.50,1923.25,1922.50,1923.00,1850,1109,2959.00
08/08/2014,13:05,1923.00,1923.50,1922.75,1922.75,1030,2200,3230.00
08/08/2014,13:06,1922.75,1924.50,1922.75,1923.50,4942,3583,8525.00
08/08/2014,13:07,1923.25,1924.00,1923.00,1923.50,677,1105,1782.00
08/08/2014,13:08,1923.75,1923.75,1922.75,1923.00,409,1160,1569.00
08/08/2014,13:09,1923.00,1923.25,1922.75,1923.00,983,528,1511.00
08/08/2014,13:10,1923.00,1923.25,1922.75,1923.25,593,180,773.00
08/08/2014,13:11,1923.25,1923.25,1922.75,1922.75,40,415,455.00
08/08/2014,13:12,1922.75,1922.75,1921.75,1922.00,2100,2033,4133.00
08/08/2014,13:13,1922.00,1922.50,1921.75,1922.00,1794,1320,3114.00
08/08/2014,13:14,1922.25,1922.25,1921.75,1921.75,487,1045,1532.00
08/08/2014,13:15,1921.75,1922.25,1921.25,1922.25,725,952,1677.00
08/08/2014,13:16,1922.25,1922.25,1921.75,1922.00,504,985,1489.00
08/08/2014,13:17,1921.75,1922.25,1921.25,1922.00,878,953,1831.00
08/08/2014,13:18,1922.00,1922.00,1921.50,1921.50,233,728,961.00
08/08/2014,13:19,1921.75,1921.75,1921.50,1921.75,631,121,752.00
08/08/2014,13:20,1921.75,1922.25,1921.75,1922.00,1151,334,1485.00
08/08/2014,13:21,1922.25,1922.25,1921.75,1922.00,228,288,516.00
08/08/2014,13:22,1921.75,1922.50,1921.50,1922.25,668,993,1661.00
08/08/2014,13:23,1922.25,1922.50,1921.75,1922.25,679,1156,1835.00
08/08/2014,13:24,1922.25,1923.00,1922.25,1922.75,1106,292,1398.00
08/08/2014,13:25,1923.00,1923.00,1922.25,1922.75,1248,995,2243.00
08/08/2014,13:26,1922.75,1923.25,1922.50,1922.75,858,915,1773.00
08/08/2014,13:27,1922.75,1923.00,1922.50,1922.50,24,1293,1317.00
08/08/2014,13:28,1922.50,1923.50,1922.50,1923.50,1404,377,1781.00
08/08/2014,13:29,1923.50,1923.75,1923.00,1923.50,1658,476,2134.00
08/08/2014,13:30,1923.75,1924.00,1923.25,1924.00,1713,1155,2868.00
08/08/2014,13:31,1924.00,1924.00,1923.00,1923.25,1321,1173,2494.00
08/08/2014,13:32,1923.00,1923.50,1922.75,1923.25,1123,588,1711.00
08/08/2014,13:33,1923.50,1923.75,1923.25,1923.50,486,535,1021.00
08/08/2014,13:34,1923.75,1923.75,1923.00,1923.75,674,679,1353.00
08/08/2014,13:35,1923.75,1924.75,1922.75,1923.25,3991,4025,8016.00
08/08/2014,13:36,1923.00,1923.75,1922.75,1923.25,1228,2009,3237.00
08/08/2014,13:37,1923.25,1923.75,1923.25,1923.50,645,245,890.00
08/08/2014,13:38,1923.75,1923.75,1923.25,1923.50,609,599,1208.00
08/08/2014,13:39,1923.50,1923.50,1923.00,1923.50,953,330,1283.00
08/08/2014,13:40,1923.50,1924.25,1923.50,1924.25,1488,208,1696.00
08/08/2014,13:41,1924.25,1924.25,1923.75,1924.00,1071,681,1752.00
08/08/2014,13:42,1924.00,1924.25,1923.75,1924.00,428,1002,1430.00
08/08/2014,13:43,1924.00,1924.75,1924.00,1924.50,803,1357,2160.00
08/08/2014,13:44,1924.50,1924.50,1923.25,1923.75,356,1794,2150.00
08/08/2014,13:45,1923.75,1923.75,1922.25,1922.75,2019,6055,8074.00
08/08/2014,13:46,1923.00,1923.25,1922.75,1923.25,1854,628,2482.00
08/08/2014,13:47,1923.25,1923.50,1923.25,1923.50,449,437,886.00
08/08/2014,13:48,1923.25,1924.00,1923.00,1924.00,1557,433,1990.00
08/08/2014,13:49,1923.75,1924.00,1923.50,1923.75,361,752,1113.00
08/08/2014,13:50,1923.75,1923.75,1923.25,1923.50,38,707,745.00
08/08/2014,13:51,1923.50,1924.00,1923.00,1923.25,895,663,1558.00
08/08/2014,13:52,1923.50,1923.50,1923.00,1923.25,1042,327,1369.00
08/08/2014,13:53,1923.00,1923.75,1923.00,1923.50,1067,498,1565.00
08/08/2014,13:54,1923.50,1923.50,1922.75,1923.00,1035,434,1469.00
08/08/2014,13:55,1923.00,1923.25,1922.75,1923.25,826,53,879.00
08/08/2014,13:56,1923.25,1923.50,1923.00,1923.25,548,788,1336.00
08/08/2014,13:57,1923.25,1923.25,1922.50,1922.75,677,1060,1737.00
08/08/2014,13:58,1923.00,1923.00,1922.75,1923.00,12,389,401.00
08/08/2014,13:59,1922.75,1922.75,1922.00,1922.50,748,1582,2330.00
08/08/2014,14:00,1922.50,1922.50,1922.00,1922.25,486,882,1368.00
08/08/2014,14:01,1922.25,1922.25,1921.50,1922.00,1049,2322,3371.00
08/08/2014,14:02,1922.00,1922.25,1921.50,1922.25,901,222,1123.00
08/08/2014,14:03,1922.25,1922.50,1922.00,1922.25,214,455,669.00
08/08/2014,14:04,1922.25,1922.50,1922.00,1922.00,475,285,760.00
08/08/2014,14:05,1922.25,1922.25,1921.75,1922.00,460,598,1058.00
08/08/2014,14:06,1922.00,1922.75,1922.00,1922.50,1328,1144,2472.00
08/08/2014,14:07,1922.25,1922.25,1921.75,1922.00,785,811,1596.00
08/08/2014,14:08,1922.00,1922.25,1921.50,1921.75,451,884,1335.00
08/08/2014,14:09,1921.50,1921.75,1921.25,1921.50,645,1210,1855.00
08/08/2014,14:10,1921.75,1922.00,1921.50,1921.75,465,712,1177.00
08/08/2014,14:11,1921.75,1921.75,1920.75,1921.25,1291,2698,3989.00
08/08/2014,14:12,1921.25,1922.25,1921.25,1921.75,1303,665,1968.00
08/08/2014,14:13,1921.75,1922.50,1921.75,1922.50,1006,353,1359.00
08/08/2014,14:14,1922.50,1922.50,1921.75,1921.75,73,1195,1268.00
08/08/2014,14:15,1921.75,1922.25,1921.50,1922.25,1062,166,1228.00
08/08/2014,14:16,1922.00,1922.75,1922.00,1922.50,944,304,1248.00
08/08/2014,14:17,1922.50,1923.00,1922.25,1922.50,638,750,1388.00
08/08/2014,14:18,1922.50,1922.75,1922.25,1922.50,269,135,404.00
08/08/2014,14:19,1922.50,1923.00,1922.25,1922.25,781,719,1500.00
08/08/2014,14:20,1922.25,1922.75,1922.25,1922.25,206,616,822.00
08/08/2014,14:21,1922.50,1922.75,1922.25,1922.50,880,522,1402.00
08/08/2014,14:22,1922.75,1923.25,1922.50,1923.00,1895,414,2309.00
08/08/2014,14:23,1923.00,1923.50,1923.00,1923.00,508,825,1333.00
08/08/2014,14:24,1923.25,1923.75,1923.00,1923.25,1143,727,1870.00
08/08/2014,14:25,1923.25,1924.00,1923.25,1923.75,3389,377,3766.00
08/08/2014,14:26,1924.00,1924.00,1923.50,1923.75,893,404,1297.00
08/08/2014,14:27,1923.75,1924.25,1923.75,1924.00,1056,2384,3440.00
08/08/2014,14:28,1924.25,1925.25,1924.00,1924.75,4638,1282,5920.00
08/08/2014,14:29,1924.75,1925.50,1924.25,1925.25,3388,1548,4936.00
08/08/2014,14:30,1925.50,1925.75,1925.00,1925.50,3928,1349,5277.00
08/08/2014,14:31,1925.50,1925.75,1925.25,1925.75,971,1047,2018.00
08/08/2014,14:32,1925.50,1926.00,1925.25,1925.75,2656,1561,4217.00
08/08/2014,14:33,1926.00,1926.25,1925.75,1925.75,889,1506,2395.00
08/08/2014,14:34,1926.00,1926.00,1925.25,1925.50,1277,1889,3166.00
08/08/2014,14:35,1925.75,1925.75,1925.25,1925.25,97,2401,2498.00
08/08/2014,14:36,1925.50,1925.75,1924.75,1925.25,3221,3217,6438.00
08/08/2014,14:37,1925.25,1925.75,1925.00,1925.25,1479,1040,2519.00
08/08/2014,14:38,1925.50,1925.50,1925.25,1925.25,53,308,361.00
08/08/2014,14:39,1925.50,1925.50,1925.00,1925.25,80,2367,2447.00
08/08/2014,14:40,1925.25,1926.00,1925.25,1926.00,2087,362,2449.00
08/08/2014,14:41,1926.00,1926.25,1925.50,1926.25,1997,506,2503.00
08/08/2014,14:42,1926.25,1926.50,1925.75,1926.00,3014,2984,5998.00
08/08/2014,14:43,1925.75,1926.00,1925.75,1925.75,872,975,1847.00
08/08/2014,14:44,1926.00,1926.50,1925.75,1926.50,1579,330,1909.00
08/08/2014,14:45,1926.50,1926.75,1926.25,1926.75,2058,798,2856.00
08/08/2014,14:46,1926.75,1927.00,1926.50,1927.00,3558,2867,6425.00
08/08/2014,14:47,1927.00,1927.25,1926.50,1926.75,3485,2207,5692.00
08/08/2014,14:48,1927.00,1927.00,1926.50,1926.50,856,1956,2812.00
08/08/2014,14:49,1926.75,1926.75,1926.00,1926.00,1963,3176,5139.00
08/08/2014,14:50,1926.25,1926.75,1926.00,1926.50,2689,623,3312.00
08/08/2014,14:51,1926.75,1927.00,1926.50,1926.50,2695,1838,4533.00
08/08/2014,14:52,1926.75,1926.75,1926.50,1926.75,1025,875,1900.00
08/08/2014,14:53,1926.75,1927.00,1926.50,1927.00,2366,476,2842.00
08/08/2014,14:54,1927.00,1927.25,1926.75,1927.00,2996,340,3336.00
08/08/2014,14:55,1927.25,1927.50,1926.75,1927.25,1330,2670,4000.00
08/08/2014,14:56,1927.25,1927.50,1927.00,1927.25,6024,3216,9240.00
08/08/2014,14:57,1927.25,1927.75,1927.00,1927.25,5914,4080,9994.00
08/08/2014,14:58,1927.25,1928.25,1927.00,1928.25,6570,1585,8155.00
08/08/2014,14:59,1928.25,1928.25,1927.50,1927.75,5361,6459,11820.00
08/08/2014,15:00,1927.75,1928.00,1926.25,1926.75,13455,21235,34690.00
08/08/2014,15:01,1926.75,1926.75,1925.25,1926.00,12342,26811,39153.00
08/08/2014,15:02,1926.00,1926.25,1925.50,1925.50,7249,6738,13987.00
08/08/2014,15:03,1925.50,1926.00,1925.50,1926.00,4279,1251,5530.00
08/08/2014,15:04,1925.75,1926.00,1925.75,1926.00,1246,955,2201.00
08/08/2014,15:05,1925.75,1926.25,1925.75,1926.25,3171,488,3659.00
08/08/2014,15:06,1926.25,1926.25,1924.75,1924.75,711,7557,8268.00
08/08/2014,15:07,1924.75,1925.00,1924.50,1924.75,1798,1701,3499.00
08/08/2014,15:08,1924.75,1925.00,1924.50,1924.75,1683,1126,2809.00
08/08/2014,15:09,1924.50,1924.75,1924.00,1924.25,413,2510,2923.00
08/08/2014,15:10,1924.25,1924.25,1923.50,1923.75,1243,5423,6666.00
08/08/2014,15:11,1924.00,1924.00,1923.75,1923.75,537,2285,2822.00
08/08/2014,15:12,1923.75,1924.00,1923.75,1924.00,372,674,1046.00
08/08/2014,15:13,1924.00,1924.00,1923.50,1923.75,218,1138,1356.00
08/08/2014,15:14,1923.75,1923.75,1923.50,1923.50,239,1911,2150.00
08/08/2014,15:15,1923.50,1924.00,1923.25,1923.50,5127,4045,9172.00
08/08/2014,15:31,1923.75,1924.00,1923.50,1924.00,1747,86,1833.00
08/08/2014,15:32,1924.00,1924.00,1923.75,1924.00,748,188,936.00
08/08/2014,15:33,1924.00,1924.00,1923.75,1923.75,99,89,188.00
08/08/2014,15:34,1923.75,1924.25,1923.75,1924.25,295,129,424.00
08/08/2014,15:35,1924.00,1924.00,1923.75,1924.00,17,164,181.00
08/08/2014,15:36,1924.00,1924.00,1923.75,1923.75,10,2,12.00
08/08/2014,15:37,1923.75,1924.00,1923.75,1924.00,18,22,40.00
08/08/2014,15:38,1924.00,1924.00,1923.75,1923.75,17,30,47.00
08/08/2014,15:39,1923.75,1924.00,1923.50,1923.50,2,550,552.00
08/08/2014,15:40,1923.75,1923.75,1923.50,1923.75,193,25,218.00
08/08/2014,15:41,1923.50,1924.00,1923.50,1923.75,319,32,351.00
08/08/2014,15:42,1924.00,1924.00,1923.75,1923.75,273,52,325.00
08/08/2014,15:43,1923.75,1923.75,1923.50,1923.75,321,353,674.00
08/08/2014,15:44,1923.75,1923.75,1923.75,1923.75,100,0,100.00
08/08/2014,15:45,1923.50,1923.75,1923.50,1923.75,315,53,368.00
08/08/2014,15:46,1923.75,1923.75,1923.50,1923.50,20,207,227.00
08/08/2014,15:47,1923.50,1923.75,1923.50,1923.75,367,35,402.00
08/08/2014,15:48,1923.75,1923.75,1923.50,1923.75,276,10,286.00
08/08/2014,15:49,1923.75,1924.00,1923.75,1924.00,1089,0,1089.00
08/08/2014,15:50,1923.75,1924.00,1923.75,1924.00,53,32,85.00
08/08/2014,15:51,1923.75,1924.00,1923.75,1923.75,9,314,323.00
08/08/2014,15:52,1923.75,1924.00,1923.75,1924.00,1,2,3.00
08/08/2014,15:53,1923.75,1923.75,1923.75,1923.75,0,142,142.00
08/08/2014,15:54,1923.75,1923.75,1923.50,1923.50,2,47,49.00
08/08/2014,15:55,1923.75,1923.75,1923.50,1923.50,5,9,14.00
08/08/2014,15:56,1923.50,1923.75,1923.50,1923.50,61,15,76.00
08/08/2014,15:57,1923.50,1923.75,1923.50,1923.75,24,27,51.00
08/08/2014,15:58,1923.75,1923.75,1923.50,1923.50,46,15,61.00
08/08/2014,15:59,1923.75,1923.75,1923.50,1923.50,24,15,39.00
08/08/2014,16:00,1923.50,1924.00,1923.50,1923.50,538,318,856.00
08/10/2014,17:01,1923.50,1926.50,1923.25,1926.00,2333,609,2942.00
08/10/2014,17:02,1926.00,1927.25,1926.00,1927.00,668,237,905.00
08/10/2014,17:03,1927.00,1928.25,1927.00,1928.00,613,194,807.00
08/10/2014,17:04,1927.75,1928.25,1927.50,1927.75,157,275,432.00
08/10/2014,17:05,1927.75,1927.75,1927.00,1927.25,81,401,482.00
08/10/2014,17:06,1927.25,1928.00,1927.00,1927.50,179,50,229.00
08/10/2014,17:07,1927.50,1928.00,1927.00,1927.25,152,150,302.00
08/10/2014,17:08,1927.50,1929.25,1927.50,1929.25,876,226,1102.00
08/10/2014,17:09,1929.00,1929.50,1928.25,1929.50,532,339,871.00
08/10/2014,17:10,1929.25,1929.25,1928.75,1928.75,22,118,140.00
08/10/2014,17:11,1928.75,1928.75,1928.00,1928.50,254,228,482.00
08/10/2014,17:12,1928.75,1928.75,1928.25,1928.50,4,45,49.00
08/10/2014,17:13,1928.25,1928.75,1928.00,1928.00,38,271,309.00
08/10/2014,17:14,1928.00,1928.25,1927.75,1928.00,69,90,159.00
08/10/2014,17:15,1928.00,1928.25,1927.75,1928.25,25,71,96.00
08/10/2014,17:16,1928.25,1928.25,1928.00,1928.25,65,7,72.00
08/10/2014,17:17,1928.25,1928.25,1928.00,1928.25,7,31,38.00
08/10/2014,17:18,1928.00,1928.25,1928.00,1928.25,30,3,33.00
08/10/2014,17:19,1928.00,1928.50,1928.00,1928.25,49,94,143.00
08/10/2014,17:20,1928.25,1928.50,1928.25,1928.25,10,77,87.00
08/10/2014,17:21,1928.25,1928.50,1928.25,1928.50,25,6,31.00
08/10/2014,17:22,1928.25,1928.50,1928.25,1928.50,57,6,63.00
08/10/2014,17:23,1928.25,1928.75,1928.25,1928.50,60,11,71.00
08/10/2014,17:24,1928.50,1928.50,1928.25,1928.50,24,45,69.00
08/10/2014,17:25,1928.50,1928.50,1928.25,1928.25,47,12,59.00
08/10/2014,17:26,1928.50,1928.75,1928.25,1928.25,27,91,118.00
08/10/2014,17:27,1928.25,1928.50,1928.25,1928.50,6,19,25.00
08/10/2014,17:28,1928.50,1928.75,1928.25,1928.50,42,1,43.00
08/10/2014,17:29,1928.50,1928.50,1928.25,1928.25,14,226,240.00
08/10/2014,17:30,1928.50,1928.50,1927.75,1927.75,47,217,264.00
08/10/2014,17:31,1927.75,1928.25,1927.75,1928.00,43,155,198.00
08/10/2014,17:32,1928.00,1928.00,1927.50,1927.50,8,52,60.00
08/10/2014,17:33,1927.75,1927.75,1927.00,1927.25,87,346,433.00
08/10/2014,17:34,1927.25,1927.75,1927.00,1927.75,287,6,293.00
08/10/2014,17:35,1927.75,1927.75,1927.50,1927.50,3,153,156.00
08/10/2014,17:36,1927.50,1927.50,1926.75,1927.00,36,260,296.00
08/10/2014,17:37,1927.25,1927.25,1927.00,1927.00,4,32,36.00
08/10/2014,17:38,1926.75,1926.75,1926.50,1926.75,47,106,153.00
08/10/2014,17:39,1926.50,1926.75,1926.50,1926.50,5,131,136.00
08/10/2014,17:40,1926.50,1926.50,1926.50,1926.50,0,2,2.00
08/10/2014,17:41,1926.50,1926.75,1926.50,1926.50,56,13,69.00
08/10/2014,17:42,1926.50,1926.75,1926.50,1926.75,117,2,119.00
08/10/2014,17:43,1927.00,1927.00,1926.75,1926.75,3,4,7.00
08/10/2014,17:44,1926.75,1927.00,1926.75,1927.00,6,4,10.00
08/10/2014,17:45,1927.00,1927.00,1927.00,1927.00,7,0,7.00
08/10/2014,17:46,1927.00,1927.00,1926.75,1926.75,144,3,147.00
08/10/2014,17:47,1927.00,1927.00,1926.75,1926.75,7,5,12.00
08/10/2014,17:48,1926.75,1926.75,1926.25,1926.50,21,152,173.00
08/10/2014,17:49,1926.50,1926.75,1926.50,1926.75,103,7,110.00
08/10/2014,17:50,1926.75,1926.75,1926.75,1926.75,29,0,29.00
08/10/2014,17:51,1926.75,1927.00,1926.50,1926.75,69,13,82.00
08/10/2014,17:53,1926.75,1927.00,1926.75,1927.00,17,6,23.00
08/10/2014,17:54,1927.00,1927.00,1926.75,1926.75,3,9,12.00
08/10/2014,17:55,1926.75,1927.00,1926.75,1927.00,13,30,43.00
08/10/2014,17:56,1927.00,1927.00,1927.00,1927.00,1,0,1.00
08/10/2014,17:57,1926.75,1926.75,1926.75,1926.75,0,27,27.00
08/10/2014,17:58,1926.75,1926.75,1926.75,1926.75,0,18,18.00
08/10/2014,17:59,1926.75,1927.00,1926.75,1926.75,1,12,13.00
08/10/2014,18:00,1926.75,1926.75,1926.50,1926.75,3,16,19.00
08/10/2014,18:01,1926.75,1926.75,1926.50,1926.50,1,1,2.00
08/10/2014,18:02,1926.50,1926.75,1926.25,1926.50,50,61,111.00
08/10/2014,18:03,1926.50,1926.75,1926.50,1926.75,13,2,15.00
08/10/2014,18:04,1926.75,1926.75,1926.50,1926.50,7,8,15.00
08/10/2014,18:05,1926.50,1926.75,1926.50,1926.75,16,34,50.00
08/10/2014,18:06,1926.75,1927.00,1926.75,1927.00,42,5,47.00
08/10/2014,18:07,1926.75,1927.00,1926.75,1927.00,37,3,40.00
08/10/2014,18:09,1926.75,1926.75,1926.75,1926.75,0,2,2.00
08/10/2014,18:10,1926.75,1927.00,1926.75,1926.75,17,2,19.00
08/10/2014,18:11,1927.00,1927.00,1927.00,1927.00,15,0,15.00
08/10/2014,18:12,1926.75,1926.75,1926.75,1926.75,0,25,25.00
08/10/2014,18:14,1926.75,1926.75,1926.75,1926.75,0,20,20.00
08/10/2014,18:15,1926.75,1926.75,1926.75,1926.75,0,43,43.00
08/10/2014,18:16,1926.75,1926.75,1926.75,1926.75,0,36,36.00
08/10/2014,18:17,1926.75,1926.75,1926.50,1926.75,17,55,72.00
08/10/2014,18:18,1926.75,1926.75,1926.75,1926.75,4,0,4.00
08/10/2014,18:19,1926.75,1926.75,1926.75,1926.75,10,0,10.00
08/10/2014,18:20,1927.00,1927.50,1926.75,1927.50,396,9,405.00
08/10/2014,18:21,1927.50,1927.50,1927.25,1927.50,104,3,107.00
08/10/2014,18:22,1927.50,1927.50,1927.25,1927.25,29,127,156.00
08/10/2014,18:23,1927.00,1927.25,1926.50,1927.25,66,102,168.00
08/10/2014,18:24,1927.25,1927.25,1927.25,1927.25,35,0,35.00
08/10/2014,18:25,1927.50,1927.50,1927.50,1927.50,226,0,226.00
08/10/2014,18:26,1927.50,1927.75,1927.50,1927.75,106,2,108.00
08/10/2014,18:27,1927.75,1927.75,1927.50,1927.50,15,8,23.00
08/10/2014,18:28,1927.50,1927.75,1927.50,1927.75,78,3,81.00
08/10/2014,18:29,1927.75,1927.75,1927.50,1927.50,1,40,41.00
08/10/2014,18:30,1927.50,1927.50,1927.25,1927.50,15,28,43.00
08/10/2014,18:31,1927.50,1927.50,1927.25,1927.50,16,16,32.00
08/10/2014,18:32,1927.25,1927.50,1927.25,1927.25,1,11,12.00
08/10/2014,18:33,1927.25,1927.50,1927.00,1927.50,58,23,81.00
08/10/2014,18:34,1927.50,1927.50,1927.25,1927.25,3,4,7.00
08/10/2014,18:35,1927.50,1927.50,1927.50,1927.50,20,0,20.00
08/10/2014,18:36,1927.25,1927.50,1927.25,1927.50,11,1,12.00
08/10/2014,18:37,1927.50,1927.50,1927.50,1927.50,20,0,20.00
08/10/2014,18:38,1927.50,1927.50,1927.50,1927.50,32,0,32.00
08/10/2014,18:39,1927.50,1927.50,1927.50,1927.50,25,0,25.00
08/10/2014,18:40,1927.75,1927.75,1927.00,1927.00,2,83,85.00
08/10/2014,18:41,1927.25,1927.25,1927.25,1927.25,47,0,47.00
08/10/2014,18:42,1927.25,1927.25,1927.00,1927.25,36,97,133.00
08/10/2014,18:43,1927.25,1927.25,1927.25,1927.25,139,0,139.00
08/10/2014,18:44,1927.25,1927.25,1927.25,1927.25,26,0,26.00
08/10/2014,18:45,1927.25,1927.50,1927.25,1927.50,39,0,39.00
08/10/2014,18:46,1927.50,1927.50,1927.50,1927.50,49,0,49.00
08/10/2014,18:47,1927.50,1927.50,1927.50,1927.50,12,0,12.00
08/10/2014,18:48,1927.50,1927.50,1927.50,1927.50,6,0,6.00
08/10/2014,18:49,1927.50,1927.50,1927.50,1927.50,61,0,61.00
08/10/2014,18:50,1927.50,1927.75,1927.50,1927.50,3,43,46.00
08/10/2014,18:51,1927.50,1927.50,1927.25,1927.25,0,30,30.00
08/10/2014,18:52,1927.50,1927.50,1927.00,1927.25,20,8,28.00
08/10/2014,18:53,1927.25,1927.25,1927.25,1927.25,2,0,2.00
08/10/2014,18:54,1927.25,1927.25,1927.25,1927.25,26,0,26.00
08/10/2014,18:55,1927.50,1927.50,1927.50,1927.50,25,0,25.00
08/10/2014,18:56,1927.50,1927.75,1927.50,1927.75,32,0,32.00
08/10/2014,18:57,1927.75,1927.75,1927.75,1927.75,31,0,31.00
08/10/2014,18:58,1927.75,1927.75,1927.50,1927.75,8,11,19.00
08/10/2014,18:59,1927.75,1927.75,1927.50,1927.50,5,5,10.00
08/10/2014,19:00,1927.50,1927.75,1927.50,1927.50,1,24,25.00
08/10/2014,19:01,1927.50,1927.50,1926.50,1926.75,49,342,391.00
08/10/2014,19:02,1926.75,1927.00,1926.50,1927.00,111,16,127.00
08/10/2014,19:03,1927.25,1927.25,1927.00,1927.00,10,10,20.00
08/10/2014,19:04,1927.00,1927.00,1926.75,1927.00,2,75,77.00
08/10/2014,19:05,1926.75,1927.25,1926.75,1927.25,72,14,86.00
08/10/2014,19:06,1927.00,1927.00,1926.75,1926.75,29,50,79.00
08/10/2014,19:07,1927.00,1927.00,1926.75,1926.75,37,14,51.00
08/10/2014,19:08,1927.00,1927.00,1926.25,1926.25,33,282,315.00
08/10/2014,19:09,1926.50,1926.75,1926.25,1926.75,235,217,452.00
08/10/2014,19:10,1926.50,1926.75,1926.50,1926.50,104,20,124.00
08/10/2014,19:11,1926.50,1926.50,1926.50,1926.50,0,17,17.00
08/10/2014,19:12,1926.50,1926.75,1926.25,1926.50,68,53,121.00
08/10/2014,19:13,1926.50,1926.75,1926.25,1926.75,135,5,140.00
08/10/2014,19:14,1926.50,1926.75,1926.25,1926.25,4,35,39.00
08/10/2014,19:15,1926.50,1926.75,1926.50,1926.50,36,22,58.00
08/10/2014,19:16,1926.50,1926.75,1926.50,1926.75,19,30,49.00
08/10/2014,19:17,1926.75,1926.75,1926.75,1926.75,9,0,9.00
08/10/2014,19:18,1926.75,1926.75,1926.50,1926.50,3,159,162.00
08/10/2014,19:19,1926.50,1926.50,1926.25,1926.50,16,15,31.00
08/10/2014,19:20,1926.25,1926.75,1926.25,1926.50,50,17,67.00
08/10/2014,19:21,1926.50,1926.75,1926.50,1926.50,12,157,169.00
08/10/2014,19:22,1926.50,1927.00,1926.50,1926.75,64,18,82.00
08/10/2014,19:23,1926.75,1927.00,1926.75,1927.00,11,16,27.00
08/10/2014,19:24,1926.75,1926.75,1926.50,1926.50,3,154,157.00
08/10/2014,19:25,1926.50,1926.75,1926.50,1926.75,2,5,7.00
08/10/2014,19:26,1926.50,1926.75,1926.50,1926.50,22,53,75.00
08/10/2014,19:27,1926.50,1926.75,1926.50,1926.75,32,55,87.00
08/10/2014,19:28,1926.75,1926.75,1926.75,1926.75,7,0,7.00
08/10/2014,19:29,1926.75,1926.75,1926.50,1926.50,2,13,15.00
08/10/2014,19:30,1926.75,1926.75,1926.50,1926.75,35,34,69.00
08/10/2014,19:31,1926.50,1926.75,1926.25,1926.50,25,120,145.00
08/10/2014,19:32,1926.25,1926.50,1926.00,1926.25,109,230,339.00
08/10/2014,19:33,1926.25,1926.50,1926.25,1926.50,10,2,12.00
08/10/2014,19:34,1926.50,1926.75,1926.50,1926.50,144,35,179.00
08/10/2014,19:35,1926.50,1926.50,1926.50,1926.50,0,2,2.00
08/10/2014,19:36,1926.75,1926.75,1926.75,1926.75,20,0,20.00
08/10/2014,19:37,1926.50,1926.75,1926.50,1926.75,47,12,59.00
08/10/2014,19:38,1926.75,1926.75,1926.50,1926.75,12,6,18.00
08/10/2014,19:39,1926.75,1926.75,1926.50,1926.50,20,1,21.00
08/10/2014,19:40,1926.75,1926.75,1926.50,1926.50,12,2,14.00
08/10/2014,19:41,1926.50,1926.75,1926.50,1926.75,15,7,22.00
08/10/2014,19:42,1926.50,1926.50,1926.50,1926.50,0,13,13.00
08/10/2014,19:43,1926.50,1926.50,1926.50,1926.50,0,5,5.00
08/10/2014,19:45,1926.50,1926.75,1926.50,1926.75,15,1,16.00
08/10/2014,19:46,1926.75,1926.75,1926.50,1926.75,98,7,105.00
08/10/2014,19:47,1926.75,1926.75,1926.50,1926.75,30,2,32.00
08/10/2014,19:48,1926.50,1926.75,1926.50,1926.75,52,100,152.00
08/10/2014,19:49,1926.75,1927.00,1926.50,1927.00,151,1,152.00
08/10/2014,19:50,1926.75,1927.00,1926.75,1926.75,331,244,575.00
08/10/2014,19:51,1926.75,1927.00,1926.75,1926.75,52,28,80.00
08/10/2014,19:52,1926.75,1926.75,1926.75,1926.75,0,1,1.00
08/10/2014,19:53,1926.75,1927.00,1926.75,1927.00,2,47,49.00
08/10/2014,19:54,1926.75,1927.25,1926.75,1927.00,301,9,310.00
08/10/2014,19:55,1927.25,1927.25,1927.00,1927.00,1,11,12.00
08/10/2014,19:56,1927.00,1927.25,1927.00,1927.25,16,2,18.00
08/10/2014,19:57,1927.00,1927.25,1927.00,1927.00,6,5,11.00
08/10/2014,19:58,1927.25,1927.25,1927.00,1927.00,3,39,42.00
08/10/2014,19:59,1927.00,1927.00,1926.75,1927.00,6,54,60.00
08/10/2014,20:00,1927.25,1927.25,1927.00,1927.00,16,31,47.00
08/10/2014,20:01,1927.00,1927.50,1927.00,1927.00,56,121,177.00
08/10/2014,20:02,1927.00,1927.00,1926.75,1927.00,68,52,120.00
08/10/2014,20:03,1927.00,1927.00,1926.75,1927.00,23,2,25.00
08/10/2014,20:04,1927.00,1927.00,1926.75,1927.00,25,3,28.00
08/10/2014,20:05,1927.00,1927.00,1926.75,1926.75,62,5,67.00
08/10/2014,20:06,1927.00,1927.00,1926.00,1926.25,75,661,736.00
08/10/2014,20:07,1926.00,1926.25,1926.00,1926.25,12,17,29.00
08/10/2014,20:08,1926.00,1926.50,1926.00,1926.50,58,10,68.00
08/10/2014,20:09,1926.25,1926.50,1926.25,1926.50,61,49,110.00
08/10/2014,20:10,1926.50,1926.50,1926.00,1926.25,59,72,131.00
08/10/2014,20:11,1926.00,1926.25,1926.00,1926.00,74,11,85.00
08/10/2014,20:12,1926.00,1926.00,1926.00,1926.00,0,4,4.00
08/10/2014,20:13,1926.00,1926.00,1925.00,1925.00,63,1050,1113.00
08/10/2014,20:14,1925.00,1925.00,1924.75,1924.75,25,79,104.00
08/10/2014,20:15,1925.00,1925.25,1924.75,1925.25,105,35,140.00
08/10/2014,20:16,1925.00,1925.25,1925.00,1925.00,19,48,67.00
08/10/2014,20:17,1925.25,1925.25,1924.75,1925.00,5,132,137.00
08/10/2014,20:18,1925.00,1925.00,1924.75,1925.00,11,3,14.00
08/10/2014,20:19,1925.00,1925.00,1925.00,1925.00,92,0,92.00
08/10/2014,20:20,1925.00,1925.00,1925.00,1925.00,24,0,24.00
08/10/2014,20:21,1925.00,1925.25,1925.00,1925.00,20,9,29.00
08/10/2014,20:22,1925.00,1925.00,1924.75,1925.00,71,9,80.00
08/10/2014,20:23,1925.00,1925.00,1924.25,1924.50,79,385,464.00
08/10/2014,20:24,1924.50,1924.75,1924.25,1924.25,15,81,96.00
08/10/2014,20:25,1924.50,1924.50,1924.25,1924.50,79,6,85.00
08/10/2014,20:26,1924.50,1924.50,1924.25,1924.25,36,113,149.00
08/10/2014,20:27,1924.50,1924.50,1924.25,1924.50,85,1,86.00
08/10/2014,20:28,1924.50,1924.50,1924.50,1924.50,24,0,24.00
08/10/2014,20:29,1924.25,1924.50,1924.25,1924.50,42,7,49.00
08/10/2014,20:30,1924.50,1924.75,1924.50,1924.50,97,15,112.00
08/10/2014,20:31,1924.75,1925.00,1924.50,1924.75,175,30,205.00
08/10/2014,20:32,1925.00,1925.00,1924.75,1924.75,18,4,22.00
08/10/2014,20:33,1924.75,1925.00,1924.75,1925.00,6,5,11.00
08/10/2014,20:35,1925.00,1925.00,1924.75,1924.75,11,85,96.00
08/10/2014,20:36,1924.75,1924.75,1924.75,1924.75,0,75,75.00
08/10/2014,20:37,1925.00,1925.00,1924.75,1925.00,136,526,662.00
08/10/2014,20:38,1925.00,1925.75,1924.75,1925.50,306,19,325.00
08/10/2014,20:39,1925.50,1925.75,1925.50,1925.75,16,84,100.00
08/10/2014,20:40,1925.75,1926.75,1925.50,1926.50,604,80,684.00
08/10/2014,20:41,1926.50,1926.75,1925.50,1926.25,456,402,858.00
08/10/2014,20:42,1926.00,1926.00,1925.50,1925.50,0,96,96.00
08/10/2014,20:43,1925.25,1925.75,1925.25,1925.50,126,18,144.00
08/10/2014,20:44,1925.75,1925.75,1925.50,1925.50,2,1,3.00
08/10/2014,20:45,1925.50,1925.75,1925.50,1925.75,3,1,4.00
08/10/2014,20:46,1925.75,1925.75,1925.75,1925.75,37,0,37.00
08/10/2014,20:47,1925.75,1925.75,1925.75,1925.75,34,0,34.00
08/10/2014,20:48,1925.75,1925.75,1925.50,1925.50,58,2,60.00
08/10/2014,20:49,1925.75,1926.00,1925.75,1926.00,24,0,24.00
08/10/2014,20:50,1926.00,1926.00,1925.75,1925.75,5,1,6.00
08/10/2014,20:51,1926.00,1926.25,1926.00,1926.25,150,11,161.00
08/10/2014,20:52,1926.25,1926.25,1926.00,1926.25,14,2,16.00
08/10/2014,20:53,1926.25,1926.25,1926.00,1926.25,3,1,4.00
08/10/2014,20:54,1926.00,1926.00,1926.00,1926.00,0,1,1.00
08/10/2014,20:55,1926.00,1926.75,1926.00,1926.50,168,64,232.00
08/10/2014,20:56,1926.25,1926.75,1926.25,1926.75,55,13,68.00
08/10/2014,20:57,1926.75,1926.75,1926.50,1926.50,8,6,14.00
08/10/2014,20:58,1926.50,1926.75,1926.50,1926.75,1,9,10.00
08/10/2014,20:59,1926.50,1926.75,1926.50,1926.75,4,14,18.00
08/10/2014,21:00,1926.75,1927.00,1926.50,1926.75,153,2,155.00
08/10/2014,21:01,1927.00,1927.25,1926.75,1926.75,117,66,183.00
08/10/2014,21:02,1927.00,1927.50,1927.00,1927.00,139,64,203.00
08/10/2014,21:03,1927.25,1927.25,1926.75,1927.00,99,130,229.00
08/10/2014,21:04,1926.75,1927.00,1926.75,1926.75,3,2,5.00
08/10/2014,21:05,1927.00,1927.00,1926.75,1926.75,25,127,152.00
08/10/2014,21:06,1926.75,1927.00,1926.75,1927.00,20,11,31.00
08/10/2014,21:07,1927.00,1927.00,1926.75,1927.00,32,158,190.00
08/10/2014,21:08,1926.75,1926.75,1926.50,1926.75,23,59,82.00
08/10/2014,21:09,1926.75,1926.75,1926.50,1926.50,1,59,60.00
08/10/2014,21:10,1926.75,1926.75,1926.75,1926.75,26,0,26.00
08/10/2014,21:11,1926.75,1926.75,1926.75,1926.75,3,0,3.00
08/10/2014,21:12,1926.75,1927.25,1926.50,1927.25,343,11,354.00
08/10/2014,21:13,1927.25,1927.25,1927.00,1927.00,216,6,222.00
08/10/2014,21:14,1927.00,1927.00,1927.00,1927.00,0,45,45.00
08/10/2014,21:15,1927.00,1927.00,1926.75,1927.00,36,5,41.00
08/10/2014,21:16,1927.25,1927.25,1927.25,1927.25,23,0,23.00
08/10/2014,21:17,1927.25,1927.25,1927.00,1927.00,18,1,19.00
08/10/2014,21:18,1927.00,1927.25,1927.00,1927.25,16,1,17.00
08/10/2014,21:19,1927.00,1927.50,1927.00,1927.50,104,4,108.00
08/10/2014,21:20,1927.50,1927.50,1927.25,1927.50,22,92,114.00
08/10/2014,21:21,1927.25,1927.50,1927.25,1927.50,29,6,35.00
08/10/2014,21:22,1927.50,1927.50,1927.25,1927.25,43,1,44.00
08/10/2014,21:23,1927.25,1927.25,1927.25,1927.25,0,4,4.00
08/10/2014,21:24,1927.25,1927.25,1927.00,1927.25,166,43,209.00
08/10/2014,21:25,1927.50,1927.50,1927.25,1927.25,1,89,90.00
08/10/2014,21:26,1927.25,1927.50,1927.25,1927.25,36,3,39.00
08/10/2014,21:27,1927.25,1927.25,1927.25,1927.25,0,42,42.00
08/10/2014,21:28,1927.25,1927.50,1927.25,1927.50,225,27,252.00
08/10/2014,21:29,1927.50,1927.50,1927.25,1927.25,47,11,58.00
08/10/2014,21:30,1927.50,1927.50,1927.25,1927.25,1,1,2.00
08/10/2014,21:32,1927.25,1927.50,1927.25,1927.50,3,1,4.00
08/10/2014,21:33,1927.50,1927.50,1927.50,1927.50,1,0,1.00
08/10/2014,21:34,1927.25,1927.50,1927.25,1927.50,36,2,38.00
08/10/2014,21:35,1927.50,1927.50,1927.50,1927.50,124,0,124.00
08/10/2014,21:36,1927.50,1927.50,1927.50,1927.50,29,0,29.00
08/10/2014,21:37,1927.75,1927.75,1927.50,1927.50,389,21,410.00
08/10/2014,21:38,1927.50,1927.75,1927.50,1927.75,26,1,27.00
08/10/2014,21:39,1927.75,1927.75,1927.50,1927.50,1,7,8.00
08/10/2014,21:40,1927.75,1927.75,1927.75,1927.75,10,0,10.00
08/10/2014,21:41,1927.75,1927.75,1927.50,1927.50,37,7,44.00
08/10/2014,21:42,1927.50,1928.00,1927.50,1927.75,109,63,172.00
08/10/2014,21:44,1927.75,1927.75,1927.75,1927.75,0,17,17.00
08/10/2014,21:45,1927.75,1927.75,1927.75,1927.75,0,4,4.00
08/10/2014,21:46,1927.50,1927.50,1927.50,1927.50,0,2,2.00
08/10/2014,21:47,1927.50,1927.50,1927.50,1927.50,0,8,8.00
08/10/2014,21:48,1927.75,1927.75,1927.50,1927.50,11,1,12.00
08/10/2014,21:49,1927.50,1927.75,1927.50,1927.50,5,6,11.00
08/10/2014,21:50,1927.50,1927.75,1927.50,1927.50,6,18,24.00
08/10/2014,21:51,1927.75,1927.75,1927.50,1927.50,11,1,12.00
08/10/2014,21:52,1927.50,1927.50,1927.50,1927.50,0,8,8.00
08/10/2014,21:53,1927.50,1927.75,1927.50,1927.75,3,1,4.00
08/10/2014,21:54,1927.75,1928.00,1927.75,1927.75,570,1,571.00
08/10/2014,21:55,1928.00,1928.00,1927.75,1927.75,16,2,18.00
08/10/2014,21:56,1927.75,1927.75,1927.75,1927.75,0,4,4.00
08/10/2014,21:57,1927.75,1927.75,1927.75,1927.75,0,5,5.00
08/10/2014,21:58,1928.00,1928.00,1928.00,1928.00,20,0,20.00
08/10/2014,21:59,1928.00,1928.00,1928.00,1928.00,76,0,76.00
08/10/2014,22:00,1928.00,1928.00,1928.00,1928.00,20,0,20.00
08/10/2014,22:01,1927.75,1928.00,1927.75,1928.00,12,7,19.00
08/10/2014,22:02,1928.00,1928.00,1928.00,1928.00,12,0,12.00
08/10/2014,22:03,1928.00,1928.00,1927.75,1928.00,5,1,6.00
08/10/2014,22:04,1927.75,1928.00,1927.75,1928.00,1,2,3.00
08/10/2014,22:05,1928.00,1928.00,1927.75,1927.75,1,38,39.00
08/10/2014,22:06,1927.75,1928.00,1927.75,1927.75,4,8,12.00
08/10/2014,22:07,1927.75,1927.75,1927.75,1927.75,0,2,2.00
08/10/2014,22:08,1927.75,1928.00,1927.75,1928.00,1,1,2.00
08/10/2014,22:09,1928.00,1928.00,1927.75,1928.00,12,2,14.00
08/10/2014,22:11,1927.75,1927.75,1927.75,1927.75,0,41,41.00
08/10/2014,22:12,1927.75,1927.75,1927.50,1927.50,0,84,84.00
08/10/2014,22:13,1927.25,1927.25,1927.25,1927.25,0,4,4.00
08/10/2014,22:14,1927.25,1927.25,1927.25,1927.25,0,2,2.00
08/10/2014,22:15,1927.50,1927.50,1927.25,1927.25,1,1,2.00
08/10/2014,22:16,1927.25,1927.50,1927.25,1927.50,88,1,89.00
08/10/2014,22:17,1927.50,1927.50,1927.50,1927.50,6,0,6.00
08/10/2014,22:18,1927.50,1927.50,1927.50,1927.50,2,0,2.00
08/10/2014,22:19,1927.50,1927.50,1927.50,1927.50,3,0,3.00
08/10/2014,22:20,1927.75,1927.75,1927.75,1927.75,1,0,1.00
08/10/2014,22:21,1927.50,1927.75,1927.50,1927.75,2,2,4.00
08/10/2014,22:22,1927.75,1927.75,1927.75,1927.75,3,0,3.00
08/10/2014,22:23,1927.50,1927.50,1927.50,1927.50,0,1,1.00
08/10/2014,22:24,1927.75,1927.75,1927.75,1927.75,7,0,7.00
08/10/2014,22:25,1927.75,1927.75,1927.75,1927.75,2,0,2.00
08/10/2014,22:26,1927.75,1927.75,1927.75,1927.75,1,0,1.00
08/10/2014,22:27,1927.50,1927.75,1927.50,1927.75,5,4,9.00
08/10/2014,22:28,1927.75,1927.75,1927.75,1927.75,2,0,2.00
08/10/2014,22:29,1927.50,1927.50,1927.50,1927.50,0,88,88.00
08/10/2014,22:30,1927.25,1927.50,1927.25,1927.50,12,2,14.00
08/10/2014,22:31,1927.25,1927.50,1927.25,1927.25,39,42,81.00
08/10/2014,22:32,1927.25,1927.25,1927.25,1927.25,0,6,6.00
08/10/2014,22:33,1927.25,1927.25,1927.25,1927.25,0,25,25.00
08/10/2014,22:34,1927.00,1927.00,1927.00,1927.00,0,8,8.00
08/10/2014,22:35,1927.25,1927.25,1927.00,1927.00,1,2,3.00
08/10/2014,22:36,1927.00,1927.25,1927.00,1927.25,8,20,28.00
08/10/2014,22:37,1927.25,1927.25,1927.00,1927.25,2,39,41.00
08/10/2014,22:38,1927.00,1927.00,1927.00,1927.00,0,38,38.00
08/10/2014,22:39,1927.25,1927.25,1927.25,1927.25,54,0,54.00
08/10/2014,22:40,1927.00,1927.00,1927.00,1927.00,0,1,1.00
08/10/2014,22:41,1927.25,1927.25,1927.25,1927.25,5,0,5.00
08/10/2014,22:42,1927.00,1927.25,1927.00,1927.25,1,1,2.00
08/10/2014,22:44,1927.00,1927.25,1927.00,1927.25,5,29,34.00
08/10/2014,22:45,1927.00,1927.25,1927.00,1927.25,3,44,47.00
08/10/2014,22:46,1927.00,1927.00,1926.75,1926.75,0,51,51.00
08/10/2014,22:47,1926.75,1927.00,1926.75,1926.75,1,45,46.00
08/10/2014,22:48,1926.75,1926.75,1926.50,1926.50,0,41,41.00
08/10/2014,22:49,1926.50,1926.75,1926.50,1926.75,3,2,5.00
08/10/2014,22:50,1926.75,1926.75,1926.50,1926.75,9,1,10.00
08/10/2014,22:52,1926.50,1926.50,1926.50,1926.50,0,138,138.00
08/10/2014,22:53,1926.75,1926.75,1926.50,1926.50,6,6,12.00
08/10/2014,22:54,1926.75,1927.00,1926.75,1927.00,47,0,47.00
08/10/2014,22:55,1926.75,1926.75,1926.75,1926.75,0,40,40.00
08/10/2014,22:56,1926.75,1926.75,1926.75,1926.75,0,58,58.00
08/10/2014,22:57,1926.75,1926.75,1926.75,1926.75,0,12,12.00
08/10/2014,22:58,1926.75,1926.75,1926.75,1926.75,0,4,4.00
08/10/2014,22:59,1926.50,1926.50,1926.50,1926.50,0,1,1.00
08/10/2014,23:00,1926.50,1926.75,1926.50,1926.75,3,2,5.00
08/10/2014,23:01,1926.50,1926.75,1926.50,1926.75,3,19,22.00
08/10/2014,23:02,1926.75,1926.75,1926.75,1926.75,97,0,97.00
08/10/2014,23:03,1926.75,1926.75,1926.75,1926.75,22,0,22.00
08/10/2014,23:05,1926.75,1927.00,1926.75,1927.00,11,0,11.00
08/10/2014,23:06,1927.00,1927.00,1926.75,1927.00,2,1,3.00
08/10/2014,23:07,1927.00,1927.00,1927.00,1927.00,53,0,53.00
08/10/2014,23:08,1926.75,1926.75,1926.75,1926.75,0,2,2.00
08/10/2014,23:09,1926.75,1927.00,1926.75,1927.00,6,1,7.00
08/10/2014,23:10,1927.00,1927.25,1926.75,1927.25,263,1,264.00
08/10/2014,23:11,1927.25,1927.50,1927.25,1927.50,25,3,28.00
08/10/2014,23:12,1927.25,1927.50,1927.25,1927.50,6,1,7.00
08/10/2014,23:13,1927.50,1927.50,1927.25,1927.25,1,1,2.00
08/10/2014,23:14,1927.25,1927.25,1927.25,1927.25,0,10,10.00
08/10/2014,23:15,1927.50,1927.50,1927.50,1927.50,12,0,12.00
08/10/2014,23:16,1927.50,1927.50,1927.25,1927.50,8,221,229.00
08/10/2014,23:17,1927.25,1927.25,1927.25,1927.25,0,3,3.00
08/10/2014,23:18,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/10/2014,23:19,1927.25,1927.50,1927.25,1927.25,1,28,29.00
08/10/2014,23:20,1927.50,1927.50,1927.25,1927.50,6,1,7.00
08/10/2014,23:21,1927.25,1927.50,1927.25,1927.50,1,2,3.00
08/10/2014,23:22,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/10/2014,23:23,1927.25,1927.25,1927.25,1927.25,0,56,56.00
08/10/2014,23:25,1927.25,1927.25,1927.25,1927.25,0,9,9.00
08/10/2014,23:26,1927.25,1927.25,1927.25,1927.25,0,7,7.00
08/10/2014,23:28,1927.50,1927.50,1927.50,1927.50,2,0,2.00
08/10/2014,23:30,1927.50,1927.50,1927.50,1927.50,1,0,1.00
08/10/2014,23:32,1927.50,1927.50,1927.25,1927.25,5,1,6.00
08/10/2014,23:33,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/10/2014,23:34,1927.50,1927.50,1927.50,1927.50,5,0,5.00
08/10/2014,23:35,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/10/2014,23:37,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/10/2014,23:39,1927.25,1928.00,1927.25,1927.75,752,5,757.00
08/10/2014,23:40,1928.00,1928.00,1928.00,1928.00,301,0,301.00
08/10/2014,23:41,1928.00,1928.00,1928.00,1928.00,76,0,76.00
08/10/2014,23:42,1928.00,1928.00,1928.00,1928.00,13,0,13.00
08/10/2014,23:43,1928.00,1928.00,1927.75,1927.75,46,22,68.00
08/10/2014,23:44,1928.00,1928.00,1927.75,1928.00,44,130,174.00
08/10/2014,23:45,1927.75,1927.75,1927.75,1927.75,0,58,58.00
08/10/2014,23:46,1927.75,1928.00,1927.75,1928.00,1,2,3.00
08/10/2014,23:47,1928.00,1928.00,1927.75,1927.75,3,2,5.00
08/10/2014,23:51,1927.75,1927.75,1927.50,1927.50,0,33,33.00
08/10/2014,23:52,1927.75,1927.75,1927.50,1927.50,3,1,4.00
08/10/2014,23:53,1927.50,1927.75,1927.50,1927.50,6,6,12.00
08/10/2014,23:54,1927.50,1927.75,1927.50,1927.75,1,3,4.00
08/10/2014,23:55,1927.75,1927.75,1927.50,1927.50,1,2,3.00
08/10/2014,23:56,1927.50,1927.75,1927.50,1927.75,8,1,9.00
08/10/2014,23:57,1927.75,1927.75,1927.75,1927.75,3,0,3.00
08/10/2014,23:58,1927.75,1927.75,1927.75,1927.75,10,0,10.00
08/10/2014,23:59,1927.75,1927.75,1927.50,1927.50,3,1,4.00
08/11/2014,00:00,1927.50,1927.50,1927.50,1927.50,0,5,5.00
08/11/2014,00:01,1927.50,1927.50,1927.50,1927.50,0,2,2.00
08/11/2014,00:02,1927.50,1927.50,1927.50,1927.50,0,2,2.00
08/11/2014,00:03,1927.75,1927.75,1927.75,1927.75,31,0,31.00
08/11/2014,00:04,1927.50,1927.75,1927.50,1927.50,83,14,97.00
08/11/2014,00:05,1927.75,1928.00,1927.75,1928.00,93,0,93.00
08/11/2014,00:06,1927.75,1928.00,1927.75,1928.00,23,1,24.00
08/11/2014,00:07,1928.00,1928.00,1928.00,1928.00,2,0,2.00
08/11/2014,00:08,1927.75,1927.75,1927.75,1927.75,0,1,1.00
08/11/2014,00:09,1927.75,1927.75,1927.75,1927.75,0,75,75.00
08/11/2014,00:10,1927.50,1927.50,1927.25,1927.25,3,523,526.00
08/11/2014,00:11,1927.25,1927.50,1927.25,1927.50,3,1,4.00
08/11/2014,00:12,1927.25,1927.25,1927.25,1927.25,0,288,288.00
08/11/2014,00:13,1927.25,1927.25,1927.25,1927.25,0,266,266.00
08/11/2014,00:14,1927.25,1927.25,1927.25,1927.25,0,15,15.00
08/11/2014,00:15,1927.25,1927.25,1927.25,1927.25,0,1,1.00
08/11/2014,00:17,1927.25,1927.25,1927.25,1927.25,0,28,28.00
08/11/2014,00:18,1927.25,1927.50,1927.25,1927.50,2,13,15.00
08/11/2014,00:19,1927.25,1927.25,1927.25,1927.25,0,11,11.00
08/11/2014,00:22,1927.25,1927.50,1927.25,1927.25,1,112,113.00
08/11/2014,00:23,1927.50,1927.75,1927.50,1927.75,107,1,108.00
08/11/2014,00:24,1927.75,1927.75,1927.75,1927.75,11,0,11.00
08/11/2014,00:25,1927.75,1927.75,1927.75,1927.75,9,0,9.00
08/11/2014,00:26,1927.75,1927.75,1927.75,1927.75,54,0,54.00
08/11/2014,00:27,1928.00,1928.00,1927.75,1928.00,25,1,26.00
08/11/2014,00:28,1928.00,1928.00,1927.75,1927.75,7,62,69.00
08/11/2014,00:29,1927.50,1927.50,1927.50,1927.50,0,46,46.00
08/11/2014,00:30,1927.25,1927.25,1927.25,1927.25,0,128,128.00
08/11/2014,00:31,1927.25,1927.50,1927.25,1927.25,11,2,13.00
08/11/2014,00:32,1927.50,1927.50,1927.50,1927.50,20,0,20.00
08/11/2014,00:33,1927.50,1927.50,1927.25,1927.50,68,1,69.00
08/11/2014,00:34,1927.50,1927.50,1927.50,1927.50,31,0,31.00
08/11/2014,00:35,1927.50,1927.75,1927.50,1927.50,179,2,181.00
08/11/2014,00:36,1927.50,1927.50,1927.50,1927.50,0,7,7.00
08/11/2014,00:37,1927.75,1927.75,1927.50,1927.75,8,2,10.00
08/11/2014,00:38,1927.75,1927.75,1927.50,1927.50,5,1,6.00
08/11/2014,00:39,1927.75,1927.75,1927.75,1927.75,5,0,5.00
08/11/2014,00:40,1927.75,1927.75,1927.50,1927.75,112,5,117.00
08/11/2014,00:41,1927.75,1928.00,1927.50,1927.50,10,280,290.00
08/11/2014,00:42,1927.75,1927.75,1927.75,1927.75,35,0,35.00
08/11/2014,00:43,1927.75,1927.75,1927.75,1927.75,4,0,4.00
08/11/2014,00:44,1927.50,1927.75,1927.50,1927.75,4,11,15.00
08/11/2014,00:45,1927.75,1927.75,1927.75,1927.75,113,0,113.00
08/11/2014,00:46,1927.75,1927.75,1927.75,1927.75,103,0,103.00
08/11/2014,00:47,1927.75,1928.00,1927.75,1928.00,90,19,109.00
08/11/2014,00:48,1927.75,1928.00,1927.75,1927.75,24,5,29.00
08/11/2014,00:49,1928.00,1928.00,1928.00,1928.00,160,0,160.00
08/11/2014,00:50,1928.00,1928.25,1928.00,1928.00,149,29,178.00
08/11/2014,00:51,1928.00,1928.25,1928.00,1928.00,8,5,13.00
08/11/2014,00:52,1928.25,1928.25,1928.00,1928.00,64,6,70.00
08/11/2014,00:53,1928.25,1928.25,1928.00,1928.25,11,2,13.00
08/11/2014,00:54,1928.00,1928.00,1928.00,1928.00,0,19,19.00
08/11/2014,00:55,1928.00,1928.25,1928.00,1928.00,4,229,233.00
08/11/2014,00:56,1928.00,1928.25,1928.00,1928.00,4,20,24.00
08/11/2014,00:57,1928.00,1928.25,1928.00,1928.00,59,26,85.00
08/11/2014,00:58,1928.00,1928.25,1928.00,1928.25,4,30,34.00
08/11/2014,00:59,1928.25,1928.25,1928.00,1928.00,6,242,248.00
08/11/2014,01:00,1928.00,1928.00,1927.75,1928.00,34,86,120.00
08/11/2014,01:01,1927.75,1928.25,1927.75,1928.00,208,111,319.00
08/11/2014,01:02,1928.25,1928.25,1927.75,1928.00,58,119,177.00
08/11/2014,01:03,1928.25,1928.25,1928.00,1928.25,103,35,138.00
08/11/2014,01:04,1928.00,1928.25,1928.00,1928.25,7,143,150.00
08/11/2014,01:05,1928.00,1928.00,1927.75,1927.75,5,107,112.00
08/11/2014,01:06,1927.75,1928.00,1927.50,1927.75,9,62,71.00
08/11/2014,01:07,1927.75,1928.00,1927.50,1928.00,63,97,160.00
08/11/2014,01:08,1927.75,1928.00,1927.50,1927.75,27,102,129.00
08/11/2014,01:09,1927.75,1928.00,1927.50,1927.75,41,44,85.00
08/11/2014,01:10,1928.00,1928.00,1927.50,1927.75,21,42,63.00
08/11/2014,01:11,1927.75,1927.75,1927.50,1927.75,43,24,67.00
08/11/2014,01:12,1927.75,1927.75,1927.25,1927.50,75,718,793.00
08/11/2014,01:13,1927.25,1927.50,1927.25,1927.50,70,305,375.00
08/11/2014,01:14,1927.50,1927.75,1927.50,1927.75,244,9,253.00
08/11/2014,01:15,1927.75,1927.75,1927.50,1927.50,9,11,20.00
08/11/2014,01:16,1927.75,1927.75,1927.50,1927.75,337,8,345.00
08/11/2014,01:17,1927.75,1928.00,1927.50,1927.50,109,26,135.00
08/11/2014,01:18,1927.75,1928.00,1927.75,1928.00,101,124,225.00
08/11/2014,01:19,1928.00,1928.00,1927.50,1927.50,33,208,241.00
08/11/2014,01:20,1927.50,1927.75,1927.25,1927.50,8,123,131.00
08/11/2014,01:21,1927.50,1927.50,1927.25,1927.50,41,465,506.00
08/11/2014,01:22,1927.25,1927.50,1927.25,1927.50,10,2,12.00
08/11/2014,01:23,1927.50,1927.50,1927.25,1927.25,93,268,361.00
08/11/2014,01:24,1927.50,1927.50,1927.25,1927.50,106,40,146.00
08/11/2014,01:25,1927.50,1927.50,1927.25,1927.50,8,38,46.00
08/11/2014,01:26,1927.25,1927.50,1927.25,1927.50,14,40,54.00
08/11/2014,01:27,1927.50,1927.50,1927.25,1927.50,11,2,13.00
08/11/2014,01:28,1927.50,1927.50,1927.25,1927.50,7,145,152.00
08/11/2014,01:29,1927.25,1927.50,1927.25,1927.50,7,6,13.00
08/11/2014,01:30,1927.50,1927.50,1927.25,1927.50,9,21,30.00
08/11/2014,01:31,1927.25,1927.50,1927.25,1927.25,4,190,194.00
08/11/2014,01:32,1927.25,1927.50,1927.25,1927.25,6,33,39.00
08/11/2014,01:33,1927.50,1928.00,1927.50,1927.75,360,72,432.00
08/11/2014,01:34,1927.75,1928.00,1927.50,1928.00,91,1,92.00
08/11/2014,01:35,1927.75,1927.75,1927.50,1927.75,9,46,55.00
08/11/2014,01:36,1927.75,1927.75,1927.50,1927.75,15,4,19.00
08/11/2014,01:37,1927.75,1928.00,1927.50,1928.00,55,30,85.00
08/11/2014,01:38,1927.75,1928.00,1927.50,1928.00,123,251,374.00
08/11/2014,01:39,1928.00,1928.00,1927.50,1927.75,9,333,342.00
08/11/2014,01:40,1927.50,1927.50,1927.25,1927.25,5,204,209.00
08/11/2014,01:41,1927.25,1927.50,1927.25,1927.50,6,12,18.00
08/11/2014,01:42,1927.50,1927.50,1927.25,1927.50,18,12,30.00
08/11/2014,01:43,1927.25,1927.50,1927.25,1927.25,21,4,25.00
08/11/2014,01:44,1927.25,1928.00,1927.25,1928.00,390,5,395.00
08/11/2014,01:45,1927.75,1928.00,1927.75,1927.75,2,30,32.00
08/11/2014,01:46,1927.75,1927.75,1927.50,1927.75,8,5,13.00
08/11/2014,01:47,1927.75,1927.75,1927.50,1927.75,16,6,22.00
08/11/2014,01:48,1927.75,1928.00,1927.75,1928.00,109,4,113.00
08/11/2014,01:49,1928.00,1928.50,1928.00,1928.25,388,17,405.00
08/11/2014,01:50,1928.50,1928.50,1927.75,1928.00,57,176,233.00
08/11/2014,01:51,1928.00,1928.00,1927.25,1927.75,137,139,276.00
08/11/2014,01:52,1927.75,1927.75,1927.25,1927.50,11,97,108.00
08/11/2014,01:53,1927.25,1927.50,1927.25,1927.50,13,121,134.00
08/11/2014,01:54,1927.50,1927.50,1927.25,1927.25,51,124,175.00
08/11/2014,01:55,1927.25,1927.50,1926.75,1927.50,192,230,422.00
08/11/2014,01:56,1927.50,1928.00,1927.25,1927.75,224,36,260.00
08/11/2014,01:57,1927.75,1928.00,1927.50,1928.00,32,7,39.00
08/11/2014,01:58,1927.75,1928.25,1927.50,1928.00,114,193,307.00
08/11/2014,01:59,1928.00,1928.25,1928.00,1928.00,14,159,173.00
08/11/2014,02:00,1927.75,1928.50,1927.75,1928.50,186,138,324.00
08/11/2014,02:01,1928.25,1928.25,1926.50,1926.75,664,1133,1797.00
08/11/2014,02:02,1926.75,1927.50,1926.75,1927.25,351,422,773.00
08/11/2014,02:03,1927.25,1927.50,1926.75,1927.00,196,303,499.00
08/11/2014,02:04,1927.25,1927.50,1927.00,1927.50,192,135,327.00
08/11/2014,02:05,1927.50,1927.50,1926.75,1927.25,215,482,697.00
08/11/2014,02:06,1927.00,1927.25,1926.50,1926.75,256,536,792.00
08/11/2014,02:07,1927.00,1927.25,1926.75,1926.75,361,185,546.00
08/11/2014,02:08,1927.00,1927.25,1926.50,1927.00,378,345,723.00
08/11/2014,02:09,1926.75,1927.00,1926.50,1926.50,266,392,658.00
08/11/2014,02:10,1926.75,1927.50,1926.50,1927.25,311,206,517.00
08/11/2014,02:11,1927.00,1927.50,1926.50,1927.50,627,248,875.00
08/11/2014,02:12,1927.25,1927.75,1927.25,1927.25,126,197,323.00
08/11/2014,02:13,1927.50,1928.00,1927.25,1927.75,266,182,448.00
08/11/2014,02:14,1927.75,1927.75,1927.00,1927.00,120,812,932.00
08/11/2014,02:15,1927.00,1927.50,1926.75,1927.00,314,507,821.00
08/11/2014,02:16,1927.00,1927.50,1927.00,1927.25,218,543,761.00
08/11/2014,02:17,1927.25,1927.50,1927.00,1927.50,206,58,264.00
08/11/2014,02:18,1927.50,1927.50,1926.50,1926.50,130,855,985.00
08/11/2014,02:19,1926.75,1927.00,1926.50,1926.75,163,384,547.00
08/11/2014,02:20,1926.75,1927.25,1926.75,1927.00,188,465,653.00
08/11/2014,02:21,1927.00,1927.25,1926.75,1926.75,5,479,484.00
08/11/2014,02:22,1926.75,1926.75,1926.50,1926.75,144,78,222.00
08/11/2014,02:23,1926.75,1927.00,1926.75,1927.00,109,31,140.00
08/11/2014,02:24,1927.00,1927.00,1926.25,1926.50,154,490,644.00
08/11/2014,02:25,1926.75,1926.75,1926.50,1926.50,12,335,347.00
08/11/2014,02:26,1926.50,1927.00,1926.50,1926.75,283,52,335.00
08/11/2014,02:27,1927.00,1927.00,1926.50,1926.75,84,147,231.00
08/11/2014,02:28,1926.75,1927.00,1926.75,1927.00,48,94,142.00
08/11/2014,02:29,1926.75,1927.50,1926.75,1927.50,417,144,561.00
08/11/2014,02:30,1927.50,1927.50,1927.25,1927.50,25,93,118.00
08/11/2014,02:31,1927.25,1927.75,1927.25,1927.75,153,98,251.00
08/11/2014,02:32,1927.75,1928.00,1927.50,1927.75,328,186,514.00
08/11/2014,02:33,1927.75,1927.75,1927.50,1927.75,142,21,163.00
08/11/2014,02:34,1927.75,1928.00,1927.75,1927.75,36,172,208.00
08/11/2014,02:35,1927.75,1927.75,1927.25,1927.25,15,212,227.00
08/11/2014,02:36,1927.50,1927.75,1927.25,1927.50,105,158,263.00
08/11/2014,02:37,1927.75,1928.00,1927.50,1927.75,89,70,159.00
08/11/2014,02:38,1927.75,1928.00,1927.75,1927.75,230,147,377.00
08/11/2014,02:39,1927.75,1927.75,1927.50,1927.75,4,312,316.00
08/11/2014,02:40,1927.75,1928.25,1927.75,1928.25,352,13,365.00
08/11/2014,02:41,1928.00,1928.25,1928.00,1928.25,7,111,118.00
08/11/2014,02:42,1928.25,1928.25,1928.00,1928.25,332,1,333.00
08/11/2014,02:43,1928.25,1928.50,1927.75,1928.00,119,287,406.00
08/11/2014,02:44,1927.75,1928.25,1927.75,1928.00,68,56,124.00
08/11/2014,02:45,1928.25,1928.50,1928.00,1928.25,388,25,413.00
08/11/2014,02:46,1928.25,1928.50,1928.25,1928.50,380,341,721.00
08/11/2014,02:47,1928.50,1929.00,1928.50,1928.75,478,1209,1687.00
08/11/2014,02:48,1928.75,1929.00,1928.50,1928.50,36,722,758.00
08/11/2014,02:49,1928.50,1929.25,1928.50,1929.00,788,36,824.00
08/11/2014,02:50,1929.00,1929.50,1929.00,1929.25,155,634,789.00
08/11/2014,02:51,1929.25,1929.50,1929.00,1929.25,168,601,769.00
08/11/2014,02:52,1929.25,1929.50,1929.25,1929.25,60,168,228.00
08/11/2014,02:53,1929.25,1929.50,1929.00,1929.50,44,340,384.00
08/11/2014,02:54,1929.50,1929.75,1929.25,1929.50,575,471,1046.00
08/11/2014,02:55,1929.25,1929.50,1929.25,1929.50,180,361,541.00
08/11/2014,02:56,1929.50,1930.25,1929.50,1930.00,1114,306,1420.00
08/11/2014,02:57,1930.25,1930.75,1930.00,1930.25,875,872,1747.00
08/11/2014,02:58,1930.00,1930.50,1930.00,1930.50,284,288,572.00
08/11/2014,02:59,1930.25,1930.75,1930.25,1930.75,773,142,915.00
08/11/2014,03:00,1930.75,1930.75,1930.25,1930.50,182,302,484.00
08/11/2014,03:01,1930.50,1930.75,1930.50,1930.50,38,429,467.00
08/11/2014,03:02,1930.50,1930.75,1930.50,1930.50,67,142,209.00
08/11/2014,03:03,1930.50,1930.75,1930.50,1930.75,362,213,575.00
08/11/2014,03:04,1930.75,1930.75,1930.00,1930.25,458,234,692.00
08/11/2014,03:05,1930.50,1930.50,1930.00,1930.00,1,98,99.00
08/11/2014,03:06,1930.00,1930.25,1929.50,1929.50,51,453,504.00
08/11/2014,03:07,1929.50,1929.75,1929.25,1929.75,57,269,326.00
08/11/2014,03:08,1929.75,1929.75,1929.25,1929.50,59,231,290.00
08/11/2014,03:09,1929.50,1929.50,1929.25,1929.25,387,6,393.00
08/11/2014,03:10,1929.50,1930.00,1929.50,1930.00,250,4,254.00
08/11/2014,03:11,1930.00,1930.25,1929.75,1930.25,301,36,337.00
08/11/2014,03:12,1930.00,1930.25,1929.75,1930.00,138,191,329.00
08/11/2014,03:13,1929.75,1930.25,1929.75,1930.25,216,4,220.00
08/11/2014,03:14,1930.00,1930.25,1930.00,1930.00,48,12,60.00
08/11/2014,03:15,1930.25,1930.25,1929.75,1930.00,74,214,288.00
08/11/2014,03:16,1930.00,1930.00,1929.75,1929.75,44,43,87.00
08/11/2014,03:17,1930.00,1930.00,1929.75,1929.75,20,342,362.00
08/11/2014,03:18,1929.75,1929.75,1929.50,1929.75,66,23,89.00
08/11/2014,03:19,1929.50,1929.75,1929.50,1929.50,10,202,212.00
08/11/2014,03:20,1929.50,1929.50,1929.25,1929.50,13,91,104.00
08/11/2014,03:21,1929.50,1929.75,1929.50,1929.75,299,7,306.00
08/11/2014,03:22,1929.75,1930.00,1929.75,1929.75,49,85,134.00
08/11/2014,03:23,1929.75,1929.75,1929.50,1929.50,0,119,119.00
08/11/2014,03:24,1929.25,1929.50,1929.25,1929.50,43,19,62.00
08/11/2014,03:25,1929.50,1929.50,1929.25,1929.25,29,156,185.00
08/11/2014,03:26,1929.25,1930.00,1929.25,1930.00,270,19,289.00
08/11/2014,03:27,1929.75,1929.75,1929.50,1929.75,228,173,401.00
08/11/2014,03:28,1929.75,1929.75,1929.25,1929.25,2,137,139.00
08/11/2014,03:29,1929.25,1929.75,1929.25,1929.75,67,76,143.00
08/11/2014,03:30,1929.50,1929.75,1929.50,1929.50,20,134,154.00
08/11/2014,03:31,1929.50,1929.75,1929.25,1929.50,60,42,102.00
08/11/2014,03:32,1929.50,1929.50,1929.50,1929.50,0,82,82.00
08/11/2014,03:33,1929.50,1929.50,1929.00,1929.25,171,102,273.00
08/11/2014,03:34,1929.00,1929.25,1929.00,1929.00,155,8,163.00
08/11/2014,03:35,1929.25,1929.50,1929.00,1929.25,315,74,389.00
08/11/2014,03:36,1929.50,1929.50,1929.25,1929.25,3,72,75.00
08/11/2014,03:37,1929.25,1929.50,1929.25,1929.50,32,73,105.00
08/11/2014,03:38,1929.50,1929.50,1929.25,1929.50,68,1,69.00
08/11/2014,03:39,1929.50,1929.50,1929.25,1929.25,179,5,184.00
08/11/2014,03:40,1929.50,1929.50,1929.00,1929.00,32,251,283.00
08/11/2014,03:41,1929.25,1929.25,1929.00,1929.00,44,313,357.00
08/11/2014,03:42,1929.25,1929.50,1929.00,1929.50,204,162,366.00
08/11/2014,03:43,1929.50,1930.00,1929.25,1929.75,115,195,310.00
08/11/2014,03:44,1929.75,1930.00,1929.25,1929.25,43,296,339.00
08/11/2014,03:45,1929.50,1929.75,1929.25,1929.75,98,1,99.00
08/11/2014,03:46,1929.75,1929.75,1929.50,1929.50,197,6,203.00
08/11/2014,03:47,1929.50,1929.50,1929.50,1929.50,0,129,129.00
08/11/2014,03:48,1929.75,1930.00,1929.50,1929.75,149,62,211.00
08/11/2014,03:49,1930.00,1930.00,1929.25,1929.25,247,200,447.00
08/11/2014,03:50,1929.50,1929.50,1929.25,1929.50,19,22,41.00
08/11/2014,03:51,1929.50,1930.00,1929.50,1930.00,422,27,449.00
08/11/2014,03:52,1930.00,1930.25,1929.75,1929.75,50,168,218.00
08/11/2014,03:53,1929.75,1930.25,1929.75,1930.25,427,31,458.00
08/11/2014,03:54,1930.25,1930.50,1930.00,1930.00,107,836,943.00
08/11/2014,03:55,1930.25,1930.50,1930.00,1930.50,450,55,505.00
08/11/2014,03:56,1930.50,1930.50,1930.00,1930.25,220,443,663.00
08/11/2014,03:57,1930.50,1930.75,1930.25,1930.50,552,170,722.00
08/11/2014,03:58,1930.50,1930.75,1930.25,1930.50,173,455,628.00
08/11/2014,03:59,1930.50,1930.50,1930.25,1930.25,159,71,230.00
08/11/2014,04:00,1930.25,1930.75,1930.25,1930.25,168,271,439.00
08/11/2014,04:01,1930.50,1930.50,1930.25,1930.50,117,9,126.00
08/11/2014,04:02,1930.50,1930.75,1930.25,1930.75,123,1,124.00
08/11/2014,04:03,1930.50,1930.75,1930.25,1930.50,60,194,254.00
08/11/2014,04:04,1930.50,1930.50,1930.25,1930.50,248,8,256.00
08/11/2014,04:05,1930.50,1930.50,1930.25,1930.50,113,16,129.00
08/11/2014,04:06,1930.25,1930.75,1930.25,1930.50,178,48,226.00
08/11/2014,04:07,1930.75,1930.75,1930.50,1930.75,28,22,50.00
08/11/2014,04:08,1930.50,1930.50,1930.25,1930.50,39,140,179.00
08/11/2014,04:09,1930.25,1930.25,1930.00,1930.25,8,248,256.00
08/11/2014,04:10,1930.00,1930.50,1930.00,1930.50,214,3,217.00
08/11/2014,04:11,1930.50,1930.50,1930.25,1930.25,4,46,50.00
08/11/2014,04:12,1930.25,1930.25,1930.00,1930.25,62,116,178.00
08/11/2014,04:13,1930.25,1930.25,1930.00,1930.00,36,111,147.00
08/11/2014,04:14,1930.25,1930.25,1930.00,1930.00,22,705,727.00
08/11/2014,04:15,1930.25,1930.50,1930.00,1930.25,262,17,279.00
08/11/2014,04:16,1930.25,1930.50,1930.25,1930.50,100,0,100.00
08/11/2014,04:17,1930.50,1930.75,1930.25,1930.75,368,12,380.00
08/11/2014,04:18,1930.75,1930.75,1930.25,1930.25,25,418,443.00
08/11/2014,04:19,1930.50,1930.50,1930.50,1930.50,275,0,275.00
08/11/2014,04:20,1930.50,1930.75,1930.25,1930.50,163,6,169.00
08/11/2014,04:21,1930.50,1930.75,1930.25,1930.50,31,115,146.00
08/11/2014,04:22,1930.50,1930.50,1930.00,1930.50,156,96,252.00
08/11/2014,04:23,1930.25,1930.50,1930.25,1930.50,123,35,158.00
08/11/2014,04:24,1930.25,1930.25,1930.00,1930.00,5,130,135.00
08/11/2014,04:25,1930.25,1930.50,1930.00,1930.25,401,464,865.00
08/11/2014,04:26,1930.25,1930.50,1930.25,1930.25,23,162,185.00
08/11/2014,04:27,1930.25,1930.25,1930.00,1930.25,140,536,676.00
08/11/2014,04:28,1930.25,1930.50,1930.00,1930.25,72,10,82.00
08/11/2014,04:29,1930.25,1930.50,1930.25,1930.25,100,3,103.00
08/11/2014,04:30,1930.50,1930.50,1930.25,1930.50,108,75,183.00
08/11/2014,04:31,1930.50,1930.75,1930.25,1930.25,39,31,70.00
08/11/2014,04:32,1930.25,1930.50,1930.25,1930.50,108,56,164.00
08/11/2014,04:33,1930.75,1930.75,1930.50,1930.50,1,65,66.00
08/11/2014,04:34,1930.50,1930.50,1930.25,1930.50,12,12,24.00
08/11/2014,04:35,1930.50,1930.50,1930.50,1930.50,104,0,104.00
08/11/2014,04:36,1930.50,1930.75,1930.50,1930.75,131,0,131.00
08/11/2014,04:37,1930.50,1930.75,1930.50,1930.75,15,73,88.00
08/11/2014,04:38,1930.50,1930.75,1930.50,1930.75,3,2,5.00
08/11/2014,04:39,1930.75,1930.75,1930.50,1930.50,4,13,17.00
08/11/2014,04:40,1930.50,1930.75,1930.50,1930.75,24,6,30.00
08/11/2014,04:41,1930.75,1931.00,1930.50,1930.75,344,232,576.00
08/11/2014,04:42,1930.75,1930.75,1930.50,1930.50,0,37,37.00
08/11/2014,04:43,1930.50,1930.75,1930.50,1930.50,122,11,133.00
08/11/2014,04:44,1930.75,1930.75,1930.50,1930.75,26,3,29.00
08/11/2014,04:45,1930.75,1930.75,1930.50,1930.50,11,25,36.00
08/11/2014,04:46,1930.75,1930.75,1930.50,1930.50,6,15,21.00
08/11/2014,04:47,1930.50,1930.75,1930.50,1930.75,7,354,361.00
08/11/2014,04:48,1930.50,1930.75,1930.50,1930.50,13,89,102.00
08/11/2014,04:49,1930.25,1930.50,1930.25,1930.25,32,54,86.00
08/11/2014,04:50,1930.50,1930.50,1930.25,1930.50,76,1,77.00
08/11/2014,04:51,1930.50,1930.75,1930.50,1930.75,17,2,19.00
08/11/2014,04:52,1930.75,1931.00,1930.75,1930.75,175,311,486.00
08/11/2014,04:53,1930.75,1930.75,1930.50,1930.50,1,274,275.00
08/11/2014,04:54,1930.50,1930.75,1930.50,1930.75,41,213,254.00
08/11/2014,04:55,1930.75,1930.75,1930.50,1930.50,1,284,285.00
08/11/2014,04:56,1930.50,1930.50,1930.00,1930.25,1,46,47.00
08/11/2014,04:57,1930.25,1930.25,1930.00,1930.25,306,9,315.00
08/11/2014,04:58,1930.25,1930.25,1930.25,1930.25,46,0,46.00
08/11/2014,04:59,1930.25,1930.75,1930.25,1930.75,181,8,189.00
08/11/2014,05:00,1930.75,1930.75,1930.50,1930.50,5,198,203.00
08/11/2014,05:01,1930.50,1930.75,1930.50,1930.50,1,163,164.00
08/11/2014,05:02,1930.50,1930.75,1930.50,1930.75,10,4,14.00
08/11/2014,05:03,1930.75,1930.75,1930.50,1930.50,194,13,207.00
08/11/2014,05:04,1930.50,1930.75,1930.25,1930.25,2,139,141.00
08/11/2014,05:05,1930.25,1930.50,1930.25,1930.50,14,6,20.00
08/11/2014,05:06,1930.25,1930.25,1930.25,1930.25,0,318,318.00
08/11/2014,05:07,1930.25,1930.25,1930.00,1930.00,5,27,32.00
08/11/2014,05:08,1930.25,1930.25,1930.00,1930.25,201,2,203.00
08/11/2014,05:09,1930.25,1930.50,1930.25,1930.50,36,40,76.00
08/11/2014,05:10,1930.25,1930.50,1930.00,1930.00,4,348,352.00
08/11/2014,05:11,1930.25,1930.25,1930.00,1930.00,286,1537,1823.00
08/11/2014,05:12,1930.00,1930.25,1930.00,1930.00,106,11,117.00
08/11/2014,05:13,1930.25,1930.25,1930.00,1930.25,296,2,298.00
08/11/2014,05:14,1930.25,1930.50,1930.00,1930.25,301,354,655.00
08/11/2014,05:15,1930.25,1930.50,1930.25,1930.50,230,39,269.00
08/11/2014,05:16,1930.25,1930.50,1930.25,1930.25,39,177,216.00
08/11/2014,05:17,1930.50,1930.50,1930.25,1930.25,2,21,23.00
08/11/2014,05:18,1930.25,1930.50,1930.25,1930.50,3,6,9.00
08/11/2014,05:19,1930.25,1930.50,1930.25,1930.25,73,152,225.00
08/11/2014,05:20,1930.25,1930.75,1930.25,1930.75,175,3,178.00
08/11/2014,05:21,1930.50,1930.75,1930.50,1930.75,24,3,27.00
08/11/2014,05:22,1930.50,1931.00,1930.50,1930.75,642,17,659.00
08/11/2014,05:23,1930.50,1930.75,1930.50,1930.50,99,17,116.00
08/11/2014,05:24,1930.50,1930.75,1930.50,1930.75,153,13,166.00
08/11/2014,05:25,1930.75,1931.00,1930.75,1931.00,210,13,223.00
08/11/2014,05:26,1931.00,1931.00,1930.75,1930.75,89,196,285.00
08/11/2014,05:27,1930.75,1930.75,1930.50,1930.75,147,44,191.00
08/11/2014,05:28,1930.75,1931.00,1930.75,1930.75,70,137,207.00
08/11/2014,05:29,1930.75,1931.25,1930.50,1931.25,656,35,691.00
08/11/2014,05:30,1931.00,1931.25,1931.00,1931.25,37,149,186.00
08/11/2014,05:31,1931.25,1931.25,1931.00,1931.25,42,7,49.00
08/11/2014,05:32,1931.00,1931.00,1930.75,1931.00,194,163,357.00
08/11/2014,05:33,1931.00,1931.00,1930.75,1930.75,174,6,180.00
08/11/2014,05:34,1931.00,1931.00,1930.75,1931.00,144,3,147.00
08/11/2014,05:35,1931.00,1931.75,1931.00,1931.50,433,427,860.00
08/11/2014,05:36,1931.50,1932.00,1931.50,1932.00,942,111,1053.00
08/11/2014,05:37,1932.00,1932.00,1931.25,1931.25,39,487,526.00
08/11/2014,05:38,1931.25,1931.75,1931.25,1931.50,279,11,290.00
08/11/2014,05:39,1931.75,1932.00,1931.50,1931.75,246,319,565.00
08/11/2014,05:40,1931.75,1931.75,1931.50,1931.75,44,31,75.00
08/11/2014,05:41,1931.75,1931.75,1931.50,1931.75,75,21,96.00
08/11/2014,05:42,1931.50,1931.75,1931.50,1931.75,396,5,401.00
08/11/2014,05:43,1931.50,1931.75,1931.25,1931.25,129,424,553.00
08/11/2014,05:44,1931.25,1931.75,1931.25,1931.50,225,58,283.00
08/11/2014,05:45,1931.50,1932.25,1931.50,1932.00,682,292,974.00
08/11/2014,05:46,1931.75,1932.00,1931.75,1932.00,517,3,520.00
08/11/2014,05:47,1932.00,1932.00,1931.75,1931.75,35,162,197.00
08/11/2014,05:48,1931.50,1932.00,1931.50,1932.00,157,24,181.00
08/11/2014,05:49,1932.00,1932.25,1932.00,1932.00,315,102,417.00
08/11/2014,05:50,1932.00,1932.00,1931.75,1932.00,32,176,208.00
08/11/2014,05:51,1932.00,1932.00,1931.50,1931.50,128,337,465.00
08/11/2014,05:52,1931.25,1931.50,1931.00,1931.25,305,192,497.00
08/11/2014,05:53,1931.25,1931.50,1931.25,1931.25,23,331,354.00
08/11/2014,05:54,1931.50,1931.75,1931.50,1931.50,93,1,94.00
08/11/2014,05:55,1931.75,1932.00,1931.75,1931.75,121,77,198.00
08/11/2014,05:56,1931.75,1931.75,1931.25,1931.25,0,287,287.00
08/11/2014,05:57,1931.50,1931.75,1931.25,1931.75,130,1,131.00
08/11/2014,05:58,1931.50,1931.75,1931.50,1931.50,12,560,572.00
08/11/2014,05:59,1931.50,1931.75,1931.25,1931.75,94,31,125.00
08/11/2014,06:00,1931.50,1931.50,1931.50,1931.50,0,245,245.00
08/11/2014,06:01,1931.75,1931.75,1931.50,1931.50,10,297,307.00
08/11/2014,06:02,1931.50,1931.75,1931.50,1931.75,115,288,403.00
08/11/2014,06:03,1932.00,1932.25,1931.75,1932.00,330,166,496.00
08/11/2014,06:04,1932.25,1932.75,1932.00,1932.00,432,361,793.00
08/11/2014,06:05,1931.75,1932.25,1931.75,1932.00,421,291,712.00
08/11/2014,06:06,1932.00,1932.25,1931.50,1931.75,99,312,411.00
08/11/2014,06:07,1931.75,1932.00,1931.75,1932.00,297,19,316.00
08/11/2014,06:08,1931.75,1932.25,1931.75,1932.25,537,117,654.00
08/11/2014,06:09,1932.00,1932.50,1932.00,1932.50,266,52,318.00
08/11/2014,06:10,1932.50,1932.75,1932.50,1932.75,224,177,401.00
08/11/2014,06:11,1932.50,1933.00,1932.50,1932.75,350,901,1251.00
08/11/2014,06:12,1932.75,1933.00,1932.75,1932.75,68,460,528.00
08/11/2014,06:13,1932.75,1933.25,1932.50,1933.25,568,89,657.00
08/11/2014,06:14,1933.00,1933.25,1932.50,1932.50,54,525,579.00
08/11/2014,06:15,1932.50,1932.75,1932.50,1932.75,392,58,450.00
08/11/2014,06:16,1932.75,1933.00,1932.75,1933.00,136,166,302.00
08/11/2014,06:17,1932.75,1932.75,1932.50,1932.50,0,144,144.00
08/11/2014,06:18,1932.75,1933.00,1932.50,1932.75,323,607,930.00
08/11/2014,06:19,1932.50,1933.00,1932.50,1932.75,245,137,382.00
08/11/2014,06:20,1932.75,1932.75,1932.50,1932.75,200,7,207.00
08/11/2014,06:21,1932.75,1932.75,1932.50,1932.75,305,157,462.00
08/11/2014,06:22,1932.75,1933.00,1932.50,1932.75,234,51,285.00
08/11/2014,06:23,1933.00,1933.00,1932.75,1932.75,118,278,396.00
08/11/2014,06:24,1933.00,1933.25,1933.00,1933.00,167,493,660.00
08/11/2014,06:25,1933.00,1933.00,1932.75,1933.00,6,132,138.00
08/11/2014,06:26,1933.00,1933.00,1932.75,1933.00,402,1,403.00
08/11/2014,06:27,1933.00,1933.00,1933.00,1933.00,141,0,141.00
08/11/2014,06:28,1933.00,1933.25,1932.75,1933.00,180,137,317.00
08/11/2014,06:29,1933.00,1933.25,1933.00,1933.25,174,3,177.00
08/11/2014,06:30,1933.00,1933.25,1933.00,1933.00,59,86,145.00
08/11/2014,06:31,1933.25,1933.25,1932.75,1933.00,60,235,295.00
08/11/2014,06:32,1933.00,1933.25,1932.75,1933.00,141,200,341.00
08/11/2014,06:33,1933.00,1933.25,1933.00,1933.00,51,31,82.00
08/11/2014,06:34,1933.00,1933.25,1933.00,1933.00,10,16,26.00
08/11/2014,06:35,1933.00,1933.25,1933.00,1933.00,8,262,270.00
08/11/2014,06:36,1933.00,1933.00,1932.75,1933.00,4,22,26.00
08/11/2014,06:37,1932.75,1933.00,1932.75,1932.75,5,173,178.00
08/11/2014,06:38,1932.75,1933.00,1932.50,1932.50,107,165,272.00
08/11/2014,06:39,1932.75,1933.00,1932.25,1932.25,390,536,926.00
08/11/2014,06:40,1932.50,1932.50,1932.25,1932.50,59,14,73.00
08/11/2014,06:41,1932.50,1932.50,1932.25,1932.25,34,15,49.00
08/11/2014,06:42,1932.50,1932.75,1932.25,1932.25,215,172,387.00
08/11/2014,06:43,1932.50,1932.75,1932.50,1932.50,351,1,352.00
08/11/2014,06:44,1932.50,1932.75,1932.50,1932.50,17,4,21.00
08/11/2014,06:45,1932.75,1932.75,1932.25,1932.25,28,841,869.00
08/11/2014,06:46,1932.25,1932.75,1932.25,1932.75,183,28,211.00
08/11/2014,06:47,1932.75,1932.75,1932.50,1932.75,10,39,49.00
08/11/2014,06:48,1932.50,1932.75,1932.50,1932.50,4,24,28.00
08/11/2014,06:49,1932.75,1932.75,1932.50,1932.50,16,16,32.00
08/11/2014,06:50,1932.75,1932.75,1932.25,1932.50,92,260,352.00
08/11/2014,06:51,1932.75,1932.75,1932.25,1932.25,6,346,352.00
08/11/2014,06:52,1932.25,1932.75,1932.25,1932.50,470,122,592.00
08/11/2014,06:53,1932.50,1932.75,1932.50,1932.50,8,443,451.00
08/11/2014,06:54,1932.75,1932.75,1932.50,1932.50,10,21,31.00
08/11/2014,06:55,1932.50,1932.75,1932.25,1932.25,7,183,190.00
08/11/2014,06:56,1932.50,1932.50,1932.00,1932.25,10,317,327.00
08/11/2014,06:57,1932.25,1932.50,1932.00,1932.25,178,503,681.00
08/11/2014,06:58,1932.50,1932.75,1932.25,1932.75,287,258,545.00
08/11/2014,06:59,1932.75,1933.00,1932.50,1933.00,346,223,569.00
08/11/2014,07:00,1933.00,1933.00,1932.75,1932.75,36,188,224.00
08/11/2014,07:01,1933.00,1933.00,1932.75,1932.75,12,36,48.00
08/11/2014,07:02,1933.00,1933.50,1932.75,1933.25,1398,289,1687.00
08/11/2014,07:03,1933.25,1933.50,1933.25,1933.50,261,27,288.00
08/11/2014,07:04,1933.25,1933.50,1933.00,1933.00,124,301,425.00
08/11/2014,07:05,1933.25,1933.50,1932.75,1933.00,433,1289,1722.00
08/11/2014,07:06,1933.00,1933.00,1932.75,1932.75,99,21,120.00
08/11/2014,07:07,1933.00,1933.00,1932.50,1932.75,77,280,357.00
08/11/2014,07:08,1932.50,1932.75,1932.25,1932.50,925,594,1519.00
08/11/2014,07:09,1932.75,1932.75,1932.50,1932.50,10,10,20.00
08/11/2014,07:10,1932.50,1932.75,1932.50,1932.75,10,269,279.00
08/11/2014,07:11,1932.75,1932.75,1932.50,1932.50,20,10,30.00
08/11/2014,07:12,1932.50,1932.75,1932.50,1932.75,104,415,519.00
08/11/2014,07:13,1932.75,1933.25,1932.75,1933.25,1059,621,1680.00
08/11/2014,07:14,1933.00,1933.25,1933.00,1933.25,11,545,556.00
08/11/2014,07:15,1933.25,1933.50,1933.00,1933.25,258,38,296.00
08/11/2014,07:16,1933.50,1933.50,1933.25,1933.50,288,197,485.00
08/11/2014,07:17,1933.25,1933.75,1933.25,1933.75,355,369,724.00
08/11/2014,07:18,1933.75,1933.75,1933.25,1933.50,34,530,564.00
08/11/2014,07:19,1933.25,1933.50,1933.25,1933.25,24,496,520.00
08/11/2014,07:20,1933.25,1934.50,1933.25,1934.25,2651,104,2755.00
08/11/2014,07:21,1934.25,1934.25,1933.75,1934.00,119,703,822.00
08/11/2014,07:22,1934.00,1934.00,1933.75,1934.00,1843,71,1914.00
08/11/2014,07:23,1934.00,1934.25,1934.00,1934.00,26,111,137.00
08/11/2014,07:24,1934.00,1934.50,1934.00,1934.50,290,20,310.00
08/11/2014,07:25,1934.50,1934.75,1934.00,1934.50,781,482,1263.00
08/11/2014,07:26,1934.50,1935.00,1934.50,1934.75,485,127,612.00
08/11/2014,07:27,1934.75,1935.00,1934.25,1934.50,121,791,912.00
08/11/2014,07:28,1934.50,1934.75,1934.25,1934.75,2876,1004,3880.00
08/11/2014,07:29,1934.75,1935.00,1934.75,1934.75,93,370,463.00
08/11/2014,07:30,1934.75,1935.00,1934.50,1934.75,164,358,522.00
08/11/2014,07:31,1934.75,1935.00,1934.75,1934.75,5,994,999.00
08/11/2014,07:32,1934.75,1935.00,1934.75,1934.75,1,442,443.00
08/11/2014,07:33,1935.00,1935.50,1934.75,1935.25,1469,307,1776.00
08/11/2014,07:34,1935.00,1935.00,1934.75,1934.75,76,509,585.00
08/11/2014,07:35,1934.75,1935.00,1934.50,1934.50,70,367,437.00
08/11/2014,07:36,1934.75,1934.75,1934.25,1934.75,259,808,1067.00
08/11/2014,07:37,1934.75,1935.25,1934.50,1935.00,765,9,774.00
08/11/2014,07:38,1935.00,1935.25,1934.75,1934.75,36,905,941.00
08/11/2014,07:39,1934.75,1935.25,1934.75,1935.25,527,44,571.00
08/11/2014,07:40,1935.00,1935.50,1935.00,1935.25,111,77,188.00
08/11/2014,07:41,1935.25,1935.50,1935.00,1935.25,14,643,657.00
08/11/2014,07:42,1935.25,1935.25,1935.00,1935.00,140,26,166.00
08/11/2014,07:43,1935.00,1935.25,1935.00,1935.25,426,4,430.00
08/11/2014,07:44,1935.25,1935.25,1934.75,1934.75,23,529,552.00
08/11/2014,07:45,1934.75,1935.00,1934.75,1934.75,44,32,76.00
08/11/2014,07:46,1934.75,1935.00,1934.50,1934.50,10,506,516.00
08/11/2014,07:47,1934.50,1934.50,1933.50,1933.75,1013,2566,3579.00
08/11/2014,07:48,1934.00,1934.00,1933.25,1933.50,377,1115,1492.00
08/11/2014,07:49,1933.75,1934.00,1933.00,1933.00,403,1066,1469.00
08/11/2014,07:50,1933.25,1933.25,1932.25,1933.25,1448,1912,3360.00
08/11/2014,07:51,1933.00,1933.50,1933.00,1933.50,282,723,1005.00
08/11/2014,07:52,1933.25,1934.00,1933.25,1933.75,1267,170,1437.00
08/11/2014,07:53,1933.75,1933.75,1933.50,1933.75,261,49,310.00
08/11/2014,07:54,1933.75,1933.75,1933.25,1933.25,3,633,636.00
08/11/2014,07:55,1933.50,1933.50,1933.00,1933.00,16,370,386.00
08/11/2014,07:56,1933.25,1933.50,1932.75,1933.25,558,1072,1630.00
08/11/2014,07:57,1933.25,1933.50,1933.00,1933.25,62,437,499.00
08/11/2014,07:58,1933.50,1933.50,1933.00,1933.00,23,539,562.00
08/11/2014,07:59,1933.00,1933.50,1933.00,1933.25,318,424,742.00
08/11/2014,08:00,1933.00,1933.50,1933.00,1933.00,108,1170,1278.00
08/11/2014,08:01,1933.00,1933.75,1932.75,1933.75,1367,32,1399.00
08/11/2014,08:02,1933.75,1934.25,1933.75,1934.00,1125,111,1236.00
08/11/2014,08:03,1934.25,1934.25,1933.75,1933.75,132,1214,1346.00
08/11/2014,08:04,1933.75,1934.00,1933.50,1933.75,66,289,355.00
08/11/2014,08:05,1933.50,1933.75,1933.25,1933.50,1233,510,1743.00
08/11/2014,08:06,1933.50,1933.75,1933.50,1933.50,371,1033,1404.00
08/11/2014,08:07,1933.50,1934.00,1933.50,1934.00,488,313,801.00
08/11/2014,08:08,1934.00,1934.00,1933.75,1933.75,210,33,243.00
08/11/2014,08:09,1934.00,1934.00,1933.75,1933.75,126,56,182.00
08/11/2014,08:10,1934.00,1934.25,1933.75,1934.25,1010,30,1040.00
08/11/2014,08:11,1934.25,1934.25,1933.75,1933.75,35,692,727.00
08/11/2014,08:12,1933.50,1934.25,1933.50,1934.00,627,4,631.00
08/11/2014,08:13,1934.25,1934.25,1933.50,1933.75,7,331,338.00
08/11/2014,08:14,1933.75,1933.75,1933.50,1933.75,195,22,217.00
08/11/2014,08:15,1933.75,1934.00,1933.00,1933.00,38,627,665.00
08/11/2014,08:16,1933.25,1933.75,1933.25,1933.50,1297,439,1736.00
08/11/2014,08:17,1933.50,1933.75,1933.00,1933.50,789,422,1211.00
08/11/2014,08:18,1933.50,1933.50,1933.25,1933.50,344,5,349.00
08/11/2014,08:19,1933.50,1933.75,1933.25,1933.50,259,265,524.00
08/11/2014,08:20,1933.50,1933.50,1933.25,1933.25,111,84,195.00
08/11/2014,08:21,1933.25,1933.25,1932.75,1933.00,89,1400,1489.00
08/11/2014,08:22,1932.75,1933.00,1932.50,1932.75,860,2221,3081.00
08/11/2014,08:23,1932.50,1933.00,1932.50,1932.75,557,676,1233.00
08/11/2014,08:24,1932.75,1933.00,1932.50,1932.75,167,276,443.00
08/11/2014,08:25,1932.75,1933.00,1932.50,1932.75,188,424,612.00
08/11/2014,08:26,1932.75,1933.00,1932.75,1933.00,267,140,407.00
08/11/2014,08:27,1933.00,1933.50,1932.75,1933.25,645,186,831.00
08/11/2014,08:28,1933.25,1933.50,1933.00,1933.00,193,449,642.00
08/11/2014,08:29,1933.25,1933.75,1933.00,1933.75,359,94,453.00
08/11/2014,08:30,1933.50,1934.00,1933.25,1933.75,1262,421,1683.00
08/11/2014,08:31,1934.00,1934.50,1933.25,1933.75,3817,4228,8045.00
08/11/2014,08:32,1933.75,1934.50,1933.50,1934.50,1909,2479,4388.00
08/11/2014,08:33,1934.25,1934.75,1933.75,1934.00,3051,4548,7599.00
08/11/2014,08:34,1933.75,1934.00,1933.50,1933.75,1550,2116,3666.00
08/11/2014,08:35,1933.75,1934.25,1933.25,1933.50,1050,2429,3479.00
08/11/2014,08:36,1933.25,1933.75,1933.00,1933.25,1906,3231,5137.00
08/11/2014,08:37,1933.25,1933.75,1933.25,1933.25,1480,1366,2846.00
08/11/2014,08:38,1933.50,1934.00,1933.25,1933.75,2269,1157,3426.00
08/11/2014,08:39,1933.50,1934.25,1933.50,1933.75,2469,2297,4766.00
08/11/2014,08:40,1933.75,1934.50,1933.25,1934.25,2851,2923,5774.00
08/11/2014,08:41,1934.25,1934.25,1933.75,1934.25,1618,1885,3503.00
08/11/2014,08:42,1934.25,1934.75,1933.75,1934.00,1038,2540,3578.00
08/11/2014,08:43,1933.75,1934.00,1932.25,1932.50,1861,5174,7035.00
08/11/2014,08:44,1932.50,1932.75,1932.00,1932.25,2345,2544,4889.00
08/11/2014,08:45,1932.25,1932.75,1932.00,1932.75,2041,2564,4605.00
08/11/2014,08:46,1932.50,1933.50,1932.50,1932.75,3317,4288,7605.00
08/11/2014,08:47,1932.50,1933.00,1932.00,1932.75,2888,2070,4958.00
08/11/2014,08:48,1932.75,1933.00,1932.25,1933.00,1643,1205,2848.00
08/11/2014,08:49,1932.75,1933.25,1932.25,1933.00,2539,2950,5489.00
08/11/2014,08:50,1933.25,1933.25,1932.25,1932.75,1075,1954,3029.00
08/11/2014,08:51,1932.75,1934.00,1932.75,1933.75,1972,1898,3870.00
08/11/2014,08:52,1933.75,1934.50,1933.50,1934.00,2083,1011,3094.00
08/11/2014,08:53,1934.25,1934.50,1933.50,1933.75,1403,1860,3263.00
08/11/2014,08:54,1933.75,1934.25,1933.25,1934.00,1560,1546,3106.00
08/11/2014,08:55,1934.25,1935.75,1934.25,1935.75,5436,2141,7577.00
08/11/2014,08:56,1935.75,1936.75,1935.50,1936.00,6295,2969,9264.00
08/11/2014,08:57,1936.25,1936.25,1935.50,1935.75,2792,3422,6214.00
08/11/2014,08:58,1935.75,1935.75,1935.00,1935.50,2806,4270,7076.00
08/11/2014,08:59,1935.50,1936.50,1935.25,1936.25,4895,2390,7285.00
08/11/2014,09:00,1936.00,1936.25,1935.50,1936.00,2503,1643,4146.00
08/11/2014,09:01,1936.00,1936.50,1935.75,1936.50,3680,1477,5157.00
08/11/2014,09:02,1936.50,1936.50,1935.25,1935.50,1296,2251,3547.00
08/11/2014,09:03,1935.50,1935.75,1935.00,1935.50,1932,1541,3473.00
08/11/2014,09:04,1935.75,1936.00,1934.75,1936.00,1929,1074,3003.00
08/11/2014,09:05,1935.75,1936.00,1935.50,1936.00,1302,2330,3632.00
08/11/2014,09:06,1936.00,1937.00,1935.75,1935.75,3539,2049,5588.00
08/11/2014,09:07,1935.75,1936.50,1935.50,1936.00,1621,763,2384.00
08/11/2014,09:08,1936.00,1936.50,1936.00,1936.00,1002,1107,2109.00
08/11/2014,09:09,1936.00,1937.25,1936.00,1937.25,3289,1066,4355.00
08/11/2014,09:10,1937.25,1937.50,1937.00,1937.25,2256,3131,5387.00
08/11/2014,09:11,1937.50,1937.75,1936.75,1937.00,1862,3888,5750.00
08/11/2014,09:12,1936.75,1937.00,1936.50,1936.75,1646,1534,3180.00
08/11/2014,09:13,1937.00,1937.50,1936.75,1937.00,1312,1693,3005.00
08/11/2014,09:14,1937.00,1937.50,1936.25,1936.50,1108,2185,3293.00
08/11/2014,09:15,1936.50,1936.75,1936.00,1936.75,1953,3673,5626.00
08/11/2014,09:16,1936.50,1937.00,1936.25,1936.75,2614,2028,4642.00
08/11/2014,09:17,1936.75,1937.00,1936.50,1936.75,2873,3526,6399.00
08/11/2014,09:18,1936.75,1937.50,1936.75,1937.50,1160,140,1300.00
08/11/2014,09:19,1937.50,1937.75,1937.00,1937.50,1670,1686,3356.00
08/11/2014,09:20,1937.50,1937.50,1936.25,1936.25,4138,5017,9155.00
08/11/2014,09:21,1936.25,1936.50,1935.75,1936.25,2812,4638,7450.00
08/11/2014,09:22,1936.25,1936.75,1936.00,1936.25,2485,2158,4643.00
08/11/2014,09:23,1936.50,1936.50,1936.00,1936.25,297,1067,1364.00
08/11/2014,09:24,1936.25,1936.50,1936.00,1936.50,372,503,875.00
08/11/2014,09:25,1936.25,1936.75,1936.25,1936.50,986,303,1289.00
08/11/2014,09:26,1936.50,1936.50,1936.00,1936.00,1272,951,2223.00
08/11/2014,09:27,1936.00,1936.75,1936.00,1936.50,1517,2063,3580.00
08/11/2014,09:28,1936.50,1936.75,1935.50,1935.75,935,3230,4165.00
08/11/2014,09:29,1935.75,1936.00,1935.50,1935.75,1074,1279,2353.00
08/11/2014,09:30,1935.50,1936.25,1935.50,1936.00,1560,1158,2718.00
08/11/2014,09:31,1936.00,1936.25,1935.00,1935.50,1179,2128,3307.00
08/11/2014,09:32,1935.75,1936.00,1935.50,1935.50,584,715,1299.00
08/11/2014,09:33,1935.50,1936.25,1935.50,1936.25,1492,251,1743.00
08/11/2014,09:34,1936.25,1936.25,1935.75,1936.00,856,1548,2404.00
08/11/2014,09:35,1936.25,1936.25,1936.00,1936.25,227,877,1104.00
08/11/2014,09:36,1936.25,1937.25,1936.25,1936.75,1582,545,2127.00
08/11/2014,09:37,1936.75,1937.00,1936.50,1936.75,1579,2138,3717.00
08/11/2014,09:38,1936.75,1937.00,1936.25,1936.50,514,724,1238.00
08/11/2014,09:39,1936.50,1937.00,1936.25,1936.75,800,507,1307.00
08/11/2014,09:40,1937.00,1938.25,1937.00,1937.75,4338,2252,6590.00
08/11/2014,09:41,1937.75,1937.75,1937.25,1937.50,1075,1181,2256.00
08/11/2014,09:42,1937.50,1937.75,1937.25,1937.75,805,958,1763.00
08/11/2014,09:43,1937.50,1937.75,1937.00,1937.25,976,931,1907.00
08/11/2014,09:44,1937.25,1938.00,1937.25,1937.50,536,1289,1825.00
08/11/2014,09:45,1937.50,1938.00,1937.25,1937.50,584,377,961.00
08/11/2014,09:46,1937.75,1938.00,1937.50,1937.75,1352,886,2238.00
08/11/2014,09:47,1937.75,1938.25,1937.75,1938.25,1056,1272,2328.00
08/11/2014,09:48,1938.00,1938.50,1937.25,1937.25,807,1692,2499.00
08/11/2014,09:49,1937.50,1937.75,1937.25,1937.50,874,804,1678.00
08/11/2014,09:50,1937.50,1937.75,1937.25,1937.50,1760,498,2258.00
08/11/2014,09:51,1937.50,1938.00,1936.25,1936.25,443,4918,5361.00
08/11/2014,09:52,1936.25,1936.75,1936.00,1936.25,4031,3077,7108.00
08/11/2014,09:53,1936.00,1936.75,1935.50,1936.75,2656,1545,4201.00
08/11/2014,09:54,1936.50,1936.75,1936.25,1936.50,631,1001,1632.00
08/11/2014,09:55,1936.25,1937.50,1936.25,1937.50,1680,383,2063.00
08/11/2014,09:56,1937.50,1937.50,1936.50,1936.75,505,1572,2077.00
08/11/2014,09:57,1936.75,1937.00,1936.25,1936.25,821,1547,2368.00
08/11/2014,09:58,1936.25,1937.00,1936.25,1936.50,887,1152,2039.00
08/11/2014,09:59,1936.50,1937.00,1936.50,1937.00,410,337,747.00
08/11/2014,10:00,1937.00,1937.25,1936.25,1936.25,336,2211,2547.00
08/11/2014,10:01,1936.25,1936.25,1935.50,1936.00,867,2460,3327.00
08/11/2014,10:02,1936.00,1936.25,1935.75,1936.25,940,1087,2027.00
08/11/2014,10:03,1936.25,1936.75,1936.25,1936.75,822,368,1190.00
08/11/2014,10:04,1936.75,1936.75,1936.00,1936.25,400,1392,1792.00
08/11/2014,10:05,1936.50,1936.50,1935.75,1936.50,1005,455,1460.00
08/11/2014,10:06,1936.50,1937.75,1936.50,1937.25,2298,1780,4078.00
08/11/2014,10:07,1937.25,1937.50,1936.75,1937.25,1159,1089,2248.00
08/11/2014,10:08,1937.00,1937.75,1937.00,1937.50,901,671,1572.00
08/11/2014,10:09,1937.50,1938.00,1937.50,1937.75,989,1036,2025.00
08/11/2014,10:10,1937.75,1937.75,1937.50,1937.75,620,1050,1670.00
08/11/2014,10:11,1938.00,1938.50,1937.25,1938.25,3316,1297,4613.00
08/11/2014,10:12,1938.25,1939.25,1938.00,1939.00,6515,1467,7982.00
08/11/2014,10:13,1939.00,1939.25,1938.75,1939.00,1695,1991,3686.00
08/11/2014,10:14,1939.00,1939.00,1938.75,1938.75,467,1526,1993.00
08/11/2014,10:15,1938.75,1939.00,1938.25,1938.75,2424,2359,4783.00
08/11/2014,10:16,1939.00,1940.00,1938.75,1939.75,3375,1389,4764.00
08/11/2014,10:17,1939.75,1940.00,1939.25,1939.50,1557,2266,3823.00
08/11/2014,10:18,1939.50,1940.25,1939.50,1940.25,2718,1267,3985.00
08/11/2014,10:19,1940.25,1940.25,1939.50,1940.00,2261,1339,3600.00
08/11/2014,10:20,1940.00,1940.50,1940.00,1940.50,1351,1385,2736.00
08/11/2014,10:21,1940.50,1940.50,1939.75,1940.00,1042,2593,3635.00
08/11/2014,10:22,1940.25,1941.00,1940.00,1940.75,2834,3253,6087.00
08/11/2014,10:23,1940.75,1941.00,1940.25,1940.50,1602,4271,5873.00
08/11/2014,10:24,1940.50,1940.75,1940.00,1940.25,2744,2614,5358.00
08/11/2014,10:25,1940.25,1940.50,1939.75,1939.75,372,1615,1987.00
08/11/2014,10:26,1939.75,1940.00,1939.50,1939.75,864,3170,4034.00
08/11/2014,10:27,1939.75,1939.75,1939.50,1939.75,1806,1155,2961.00
08/11/2014,10:28,1939.50,1939.75,1939.25,1939.50,1307,1730,3037.00
08/11/2014,10:29,1939.75,1939.75,1939.25,1939.25,726,2047,2773.00
08/11/2014,10:30,1939.25,1939.75,1939.25,1939.75,1962,611,2573.00
08/11/2014,10:31,1939.75,1940.00,1939.50,1940.00,1576,1586,3162.00
08/11/2014,10:32,1940.00,1940.00,1939.75,1939.75,607,633,1240.00
08/11/2014,10:33,1939.75,1940.00,1939.50,1939.50,297,197,494.00
08/11/2014,10:34,1939.50,1939.75,1939.25,1939.50,931,375,1306.00
08/11/2014,10:35,1939.50,1940.25,1939.50,1940.00,1307,1101,2408.00
08/11/2014,10:36,1939.75,1940.00,1939.50,1939.75,453,1045,1498.00
08/11/2014,10:37,1939.50,1939.75,1938.75,1939.00,132,2682,2814.00
08/11/2014,10:38,1939.00,1939.25,1938.75,1939.00,787,1266,2053.00
08/11/2014,10:39,1939.00,1939.25,1938.75,1939.00,615,812,1427.00
08/11/2014,10:40,1938.75,1939.00,1938.25,1938.25,642,1849,2491.00
08/11/2014,10:41,1938.25,1938.75,1938.25,1938.75,1384,901,2285.00
08/11/2014,10:42,1938.75,1939.00,1938.50,1939.00,1426,44,1470.00
08/11/2014,10:43,1939.25,1939.25,1938.50,1938.75,791,760,1551.00
08/11/2014,10:44,1938.75,1939.00,1938.50,1939.00,564,568,1132.00
08/11/2014,10:45,1939.00,1939.25,1938.75,1939.25,622,427,1049.00
08/11/2014,10:46,1939.25,1939.75,1939.25,1939.25,1103,1241,2344.00
08/11/2014,10:47,1939.50,1939.50,1939.00,1939.25,492,950,1442.00
08/11/2014,10:48,1939.00,1939.50,1939.00,1939.00,204,154,358.00
08/11/2014,10:49,1939.00,1939.25,1938.75,1939.00,436,1545,1981.00
08/11/2014,10:50,1939.25,1939.25,1939.00,1939.25,34,717,751.00
08/11/2014,10:51,1939.00,1939.75,1939.00,1939.25,656,748,1404.00
08/11/2014,10:52,1939.50,1939.50,1938.75,1939.00,428,995,1423.00
08/11/2014,10:53,1939.00,1939.25,1938.50,1938.50,19,707,726.00
08/11/2014,10:54,1938.75,1939.00,1938.25,1938.75,1394,1018,2412.00
08/11/2014,10:55,1938.75,1939.00,1938.50,1939.00,613,822,1435.00
08/11/2014,10:56,1939.00,1939.00,1938.75,1939.00,37,21,58.00
08/11/2014,10:57,1939.00,1939.50,1938.50,1939.00,1156,2569,3725.00
08/11/2014,10:58,1938.75,1939.00,1938.50,1938.75,191,251,442.00
08/11/2014,10:59,1939.00,1939.00,1938.25,1938.75,817,2333,3150.00
08/11/2014,11:00,1938.75,1939.00,1938.25,1938.50,686,702,1388.00
08/11/2014,11:01,1938.50,1939.00,1938.50,1938.75,513,531,1044.00
08/11/2014,11:02,1938.75,1939.00,1938.75,1939.00,61,113,174.00
08/11/2014,11:03,1939.00,1939.00,1938.50,1938.50,22,328,350.00
08/11/2014,11:04,1938.50,1938.50,1937.25,1937.50,1681,3621,5302.00
08/11/2014,11:05,1937.75,1937.75,1936.50,1937.00,1597,3162,4759.00
08/11/2014,11:06,1937.25,1937.75,1937.00,1937.25,1796,1379,3175.00
08/11/2014,11:07,1937.25,1937.75,1937.25,1937.75,189,586,775.00
08/11/2014,11:08,1937.50,1938.00,1937.50,1937.75,1086,669,1755.00
08/11/2014,11:09,1937.75,1938.00,1937.25,1937.25,876,1627,2503.00
08/11/2014,11:10,1937.50,1937.75,1937.25,1937.25,751,1273,2024.00
08/11/2014,11:11,1937.50,1937.50,1936.50,1937.25,830,1189,2019.00
08/11/2014,11:12,1937.25,1937.75,1937.00,1937.75,350,387,737.00
08/11/2014,11:13,1937.50,1937.75,1937.25,1937.25,591,1330,1921.00
08/11/2014,11:14,1937.25,1937.75,1937.25,1937.50,695,400,1095.00
08/11/2014,11:15,1937.50,1937.75,1936.75,1937.00,241,2093,2334.00
08/11/2014,11:16,1937.00,1937.00,1936.50,1937.00,1869,348,2217.00
08/11/2014,11:17,1937.25,1937.25,1936.50,1937.25,1218,657,1875.00
08/11/2014,11:18,1937.00,1937.25,1936.75,1936.75,95,698,793.00
08/11/2014,11:19,1936.75,1937.25,1936.75,1937.25,392,519,911.00
08/11/2014,11:20,1937.00,1937.50,1937.00,1937.25,612,254,866.00
08/11/2014,11:21,1937.25,1937.50,1937.00,1937.25,444,524,968.00
08/11/2014,11:22,1937.25,1937.25,1937.00,1937.25,54,630,684.00
08/11/2014,11:23,1937.25,1937.75,1937.25,1937.75,781,22,803.00
08/11/2014,11:24,1937.75,1938.00,1937.75,1938.00,2005,523,2528.00
08/11/2014,11:25,1937.75,1938.00,1937.50,1938.00,512,270,782.00
08/11/2014,11:26,1938.00,1938.00,1937.75,1937.75,453,410,863.00
08/11/2014,11:27,1938.00,1938.50,1937.75,1938.25,808,610,1418.00
08/11/2014,11:28,1938.25,1938.75,1937.75,1937.75,697,669,1366.00
08/11/2014,11:29,1938.00,1938.00,1937.75,1938.00,451,309,760.00
08/11/2014,11:30,1938.00,1938.25,1937.75,1937.75,492,542,1034.00
08/11/2014,11:31,1937.75,1938.00,1937.50,1937.75,980,207,1187.00
08/11/2014,11:32,1937.75,1938.25,1937.75,1937.75,1089,791,1880.00
08/11/2014,11:33,1937.75,1938.00,1937.50,1937.75,551,371,922.00
08/11/2014,11:34,1937.75,1938.00,1937.25,1937.25,35,1146,1181.00
08/11/2014,11:35,1937.25,1938.00,1937.25,1937.75,288,54,342.00
08/11/2014,11:36,1938.00,1938.75,1937.75,1938.50,536,832,1368.00
08/11/2014,11:37,1938.75,1938.75,1938.25,1938.50,569,333,902.00
08/11/2014,11:38,1938.25,1938.50,1938.25,1938.50,243,737,980.00
08/11/2014,11:39,1938.25,1938.50,1938.00,1938.25,494,68,562.00
08/11/2014,11:40,1938.00,1938.25,1937.75,1937.75,246,258,504.00
08/11/2014,11:41,1937.75,1938.50,1937.75,1938.50,396,11,407.00
08/11/2014,11:42,1938.50,1938.75,1938.00,1938.25,19,1009,1028.00
08/11/2014,11:43,1938.25,1939.00,1938.25,1938.50,2207,655,2862.00
08/11/2014,11:44,1938.50,1938.75,1938.25,1938.75,128,726,854.00
08/11/2014,11:45,1938.50,1938.75,1938.25,1938.50,351,175,526.00
08/11/2014,11:46,1938.50,1939.00,1938.25,1938.25,512,591,1103.00
08/11/2014,11:47,1938.25,1938.75,1938.25,1938.50,474,292,766.00
08/11/2014,11:48,1938.50,1938.50,1938.00,1938.00,50,616,666.00
08/11/2014,11:49,1938.25,1938.25,1938.00,1938.25,934,33,967.00
08/11/2014,11:50,1938.25,1938.25,1937.50,1937.75,396,586,982.00
08/11/2014,11:51,1938.00,1938.00,1937.75,1937.75,678,161,839.00
08/11/2014,11:52,1937.75,1938.25,1937.50,1938.00,458,212,670.00
08/11/2014,11:53,1938.00,1938.00,1937.50,1937.50,372,356,728.00
08/11/2014,11:54,1937.75,1938.00,1937.50,1938.00,986,303,1289.00
08/11/2014,11:55,1938.00,1938.25,1938.00,1938.25,27,5,32.00
08/11/2014,11:56,1938.25,1938.25,1937.75,1938.25,829,260,1089.00
08/11/2014,11:57,1938.25,1938.50,1938.00,1938.25,161,462,623.00
08/11/2014,11:58,1938.25,1938.50,1938.00,1938.25,1081,201,1282.00
08/11/2014,11:59,1938.25,1938.25,1937.25,1937.25,259,1993,2252.00
08/11/2014,12:00,1937.25,1937.75,1937.00,1937.00,1351,1786,3137.00
08/11/2014,12:01,1937.00,1937.75,1936.75,1937.50,602,731,1333.00
08/11/2014,12:02,1937.50,1937.75,1937.50,1937.50,73,17,90.00
08/11/2014,12:03,1937.50,1938.00,1937.50,1937.75,374,197,571.00
08/11/2014,12:04,1937.50,1937.75,1937.25,1937.75,206,142,348.00
08/11/2014,12:05,1937.75,1938.00,1937.50,1937.50,195,910,1105.00
08/11/2014,12:06,1937.50,1938.00,1937.25,1938.00,474,75,549.00
08/11/2014,12:07,1938.00,1938.00,1937.50,1937.75,327,944,1271.00
08/11/2014,12:08,1937.50,1937.50,1937.25,1937.50,35,99,134.00
08/11/2014,12:09,1937.50,1938.00,1937.50,1937.75,538,626,1164.00
08/11/2014,12:10,1937.75,1937.75,1937.50,1937.75,8,398,406.00
08/11/2014,12:11,1937.75,1938.00,1937.50,1938.00,358,329,687.00
08/11/2014,12:12,1938.00,1938.00,1937.75,1938.00,799,30,829.00
08/11/2014,12:13,1938.00,1938.25,1937.75,1937.75,106,197,303.00
08/11/2014,12:14,1937.75,1938.00,1937.75,1937.75,95,440,535.00
08/11/2014,12:15,1938.00,1938.25,1938.00,1938.25,257,6,263.00
08/11/2014,12:16,1938.00,1938.00,1937.75,1937.75,7,486,493.00
08/11/2014,12:17,1937.75,1937.75,1937.50,1937.75,311,79,390.00
08/11/2014,12:18,1937.50,1937.75,1937.50,1937.50,31,14,45.00
08/11/2014,12:19,1937.75,1937.75,1937.25,1937.25,194,438,632.00
08/11/2014,12:20,1937.25,1937.75,1937.00,1937.50,388,454,842.00
08/11/2014,12:21,1937.50,1937.75,1937.50,1937.75,664,31,695.00
08/11/2014,12:22,1937.75,1938.00,1937.50,1937.50,275,172,447.00
08/11/2014,12:23,1937.50,1937.75,1937.00,1937.25,359,928,1287.00
08/11/2014,12:24,1937.25,1937.50,1937.00,1937.00,20,297,317.00
08/11/2014,12:25,1937.00,1937.25,1936.75,1937.25,259,916,1175.00
08/11/2014,12:26,1937.00,1937.25,1936.50,1936.75,122,795,917.00
08/11/2014,12:27,1936.50,1936.75,1936.25,1936.25,121,1857,1978.00
08/11/2014,12:28,1936.50,1936.50,1936.00,1936.25,658,818,1476.00
08/11/2014,12:29,1936.00,1936.25,1935.75,1935.75,791,1821,2612.00
08/11/2014,12:30,1936.00,1936.00,1935.50,1935.50,53,840,893.00
08/11/2014,12:31,1935.50,1936.50,1935.50,1936.25,2986,1016,4002.00
08/11/2014,12:32,1936.00,1936.25,1935.50,1935.75,398,949,1347.00
08/11/2014,12:33,1935.75,1936.25,1935.50,1935.75,1140,857,1997.00
08/11/2014,12:34,1935.75,1936.50,1935.50,1936.50,2144,670,2814.00
08/11/2014,12:35,1936.25,1936.25,1936.00,1936.00,320,419,739.00
08/11/2014,12:36,1936.25,1936.25,1935.75,1935.75,632,403,1035.00
08/11/2014,12:37,1936.00,1936.75,1935.75,1936.50,892,1071,1963.00
08/11/2014,12:38,1936.50,1936.75,1936.25,1936.50,549,300,849.00
08/11/2014,12:39,1936.50,1936.75,1936.50,1936.75,54,54,108.00
08/11/2014,12:40,1936.75,1936.75,1936.25,1936.25,89,723,812.00
08/11/2014,12:41,1936.25,1936.50,1936.25,1936.25,138,732,870.00
08/11/2014,12:42,1936.25,1936.75,1936.25,1936.75,368,5,373.00
08/11/2014,12:43,1936.75,1936.75,1936.50,1936.75,980,167,1147.00
08/11/2014,12:44,1936.75,1936.75,1935.75,1936.00,695,1388,2083.00
08/11/2014,12:45,1936.00,1936.25,1936.00,1936.25,102,14,116.00
08/11/2014,12:46,1936.25,1936.25,1936.00,1936.25,104,42,146.00
08/11/2014,12:47,1936.25,1936.25,1935.50,1935.50,376,1090,1466.00
08/11/2014,12:48,1935.50,1936.00,1935.25,1935.75,1839,1301,3140.00
08/11/2014,12:49,1935.75,1936.25,1935.75,1935.75,315,115,430.00
08/11/2014,12:50,1936.00,1936.75,1935.75,1936.50,994,65,1059.00
08/11/2014,12:51,1936.25,1937.00,1936.25,1936.25,667,602,1269.00
08/11/2014,12:52,1936.50,1936.50,1936.00,1936.00,1455,903,2358.00
08/11/2014,12:53,1936.25,1936.25,1934.00,1934.00,357,7113,7470.00
08/11/2014,12:54,1934.25,1935.00,1934.00,1934.50,2299,1128,3427.00
08/11/2014,12:55,1934.50,1934.75,1934.25,1934.50,1474,734,2208.00
08/11/2014,12:56,1934.50,1934.50,1933.25,1933.25,819,3382,4201.00
08/11/2014,12:57,1933.25,1933.25,1932.50,1933.00,3730,3562,7292.00
08/11/2014,12:58,1933.00,1933.25,1932.75,1933.00,951,638,1589.00
08/11/2014,12:59,1933.00,1933.25,1932.75,1933.00,1160,158,1318.00
08/11/2014,13:00,1933.00,1933.50,1933.00,1933.50,1755,65,1820.00
08/11/2014,13:01,1933.25,1933.50,1932.25,1933.00,1030,2672,3702.00
08/11/2014,13:02,1933.00,1933.00,1931.25,1932.25,3285,5483,8768.00
08/11/2014,13:03,1932.25,1932.75,1932.00,1932.25,1693,1209,2902.00
08/11/2014,13:04,1932.50,1932.50,1931.75,1932.00,547,1070,1617.00
08/11/2014,13:05,1932.25,1932.75,1932.00,1932.75,1321,34,1355.00
08/11/2014,13:06,1932.75,1933.00,1932.50,1933.00,1445,76,1521.00
08/11/2014,13:07,1933.00,1933.00,1932.00,1932.50,2028,1219,3247.00
08/11/2014,13:08,1932.50,1932.75,1932.25,1932.50,462,284,746.00
08/11/2014,13:09,1932.50,1933.25,1932.50,1933.00,1345,327,1672.00
08/11/2014,13:10,1933.00,1933.50,1932.75,1933.00,1307,319,1626.00
08/11/2014,13:11,1933.25,1933.25,1933.00,1933.25,383,701,1084.00
08/11/2014,13:12,1933.25,1933.50,1932.25,1932.50,377,1214,1591.00
08/11/2014,13:13,1932.50,1932.75,1932.25,1932.50,947,286,1233.00
08/11/2014,13:14,1932.50,1932.75,1932.25,1932.50,622,372,994.00
08/11/2014,13:15,1932.50,1932.75,1932.50,1932.75,27,28,55.00
08/11/2014,13:16,1932.75,1932.75,1932.50,1932.75,45,33,78.00
08/11/2014,13:17,1932.75,1932.75,1932.00,1932.50,479,1531,2010.00
08/11/2014,13:18,1932.50,1932.50,1932.00,1932.50,962,790,1752.00
08/11/2014,13:19,1932.75,1933.75,1932.50,1933.75,2766,1377,4143.00
08/11/2014,13:20,1933.75,1934.50,1933.50,1934.00,3536,2692,6228.00
08/11/2014,13:21,1934.00,1934.25,1933.50,1933.75,614,440,1054.00
08/11/2014,13:22,1933.75,1934.25,1933.50,1934.00,909,474,1383.00
08/11/2014,13:23,1934.00,1934.25,1933.75,1934.00,482,21,503.00
08/11/2014,13:24,1934.00,1934.25,1933.75,1934.00,167,751,918.00
08/11/2014,13:25,1934.00,1934.25,1934.00,1934.25,163,308,471.00
08/11/2014,13:26,1934.25,1934.25,1933.75,1934.00,281,1020,1301.00
08/11/2014,13:27,1934.00,1934.25,1933.25,1933.50,49,1109,1158.00
08/11/2014,13:28,1933.25,1934.00,1933.25,1933.75,1012,309,1321.00
08/11/2014,13:29,1933.50,1933.75,1933.50,1933.75,9,394,403.00
08/11/2014,13:30,1933.75,1933.75,1933.50,1933.75,588,7,595.00
08/11/2014,13:31,1933.50,1933.75,1932.50,1932.75,292,1897,2189.00
08/11/2014,13:32,1932.75,1933.00,1932.50,1933.00,459,1253,1712.00
08/11/2014,13:33,1933.00,1933.25,1932.75,1933.25,617,265,882.00
08/11/2014,13:34,1933.50,1933.50,1933.25,1933.25,144,39,183.00
08/11/2014,13:35,1933.50,1933.75,1933.25,1933.50,967,780,1747.00
08/11/2014,13:36,1933.50,1934.00,1933.25,1933.75,860,10,870.00
08/11/2014,13:37,1933.75,1934.25,1933.75,1933.75,654,365,1019.00
08/11/2014,13:38,1933.75,1934.00,1933.50,1933.75,90,325,415.00
08/11/2014,13:39,1933.50,1933.75,1933.00,1933.00,293,622,915.00
08/11/2014,13:40,1933.00,1933.50,1933.00,1933.50,918,6,924.00
08/11/2014,13:41,1933.25,1933.50,1933.00,1933.00,452,458,910.00
08/11/2014,13:42,1933.25,1933.50,1933.00,1933.50,423,15,438.00
08/11/2014,13:43,1933.50,1934.00,1933.50,1934.00,413,226,639.00
08/11/2014,13:44,1934.00,1934.00,1933.50,1933.75,104,347,451.00
08/11/2014,13:45,1933.75,1934.00,1933.50,1933.75,446,152,598.00
08/11/2014,13:46,1933.75,1934.75,1933.75,1934.75,1587,1034,2621.00
08/11/2014,13:47,1934.50,1934.75,1933.75,1934.00,440,591,1031.00
08/11/2014,13:48,1934.00,1934.50,1934.00,1934.25,291,477,768.00
08/11/2014,13:49,1934.50,1934.50,1934.25,1934.50,21,302,323.00
08/11/2014,13:50,1934.50,1934.50,1933.75,1934.00,364,914,1278.00
08/11/2014,13:51,1934.00,1934.25,1934.00,1934.00,191,267,458.00
08/11/2014,13:52,1934.00,1934.25,1933.75,1933.75,365,1317,1682.00
08/11/2014,13:53,1934.00,1934.00,1933.00,1933.50,1162,923,2085.00
08/11/2014,13:54,1933.50,1933.75,1933.50,1933.50,10,238,248.00
08/11/2014,13:55,1933.25,1933.75,1933.00,1933.75,337,796,1133.00
08/11/2014,13:56,1933.50,1933.75,1933.25,1933.75,125,605,730.00
08/11/2014,13:57,1933.75,1934.25,1933.75,1934.00,338,500,838.00
08/11/2014,13:58,1934.00,1934.25,1933.50,1933.50,181,298,479.00
08/11/2014,13:59,1933.50,1933.75,1933.50,1933.50,17,66,83.00
08/11/2014,14:00,1933.50,1933.75,1933.00,1933.25,193,612,805.00
08/11/2014,14:01,1933.25,1933.50,1933.00,1933.25,197,273,470.00
08/11/2014,14:02,1933.50,1934.00,1933.25,1934.00,514,736,1250.00
08/11/2014,14:03,1933.75,1934.25,1933.50,1933.75,535,737,1272.00
08/11/2014,14:04,1933.75,1934.00,1933.50,1933.75,151,211,362.00
08/11/2014,14:05,1933.50,1934.50,1933.50,1934.50,1609,712,2321.00
08/11/2014,14:06,1934.50,1934.50,1934.00,1934.50,550,576,1126.00
08/11/2014,14:07,1934.25,1934.50,1934.25,1934.25,117,435,552.00
08/11/2014,14:08,1934.50,1935.25,1934.25,1935.00,2714,484,3198.00
08/11/2014,14:09,1935.00,1935.25,1934.75,1935.00,716,728,1444.00
08/11/2014,14:10,1935.25,1935.25,1934.75,1934.75,707,937,1644.00
08/11/2014,14:11,1934.75,1935.00,1934.25,1934.75,404,1340,1744.00
08/11/2014,14:12,1935.00,1935.00,1934.75,1935.00,17,602,619.00
08/11/2014,14:13,1935.00,1935.25,1934.75,1935.00,273,145,418.00
08/11/2014,14:14,1935.00,1935.25,1935.00,1935.00,133,1634,1767.00
08/11/2014,14:15,1935.00,1935.25,1934.75,1935.00,1627,731,2358.00
08/11/2014,14:16,1935.25,1935.75,1934.75,1934.75,1126,870,1996.00
08/11/2014,14:17,1934.75,1935.00,1934.50,1934.50,616,1040,1656.00
08/11/2014,14:18,1934.75,1934.75,1934.50,1934.50,907,311,1218.00
08/11/2014,14:19,1934.50,1935.00,1934.50,1934.75,275,318,593.00
08/11/2014,14:20,1934.50,1934.75,1934.25,1934.75,289,763,1052.00
08/11/2014,14:21,1934.50,1934.75,1934.50,1934.75,19,61,80.00
08/11/2014,14:22,1934.50,1934.75,1934.00,1934.00,61,1404,1465.00
08/11/2014,14:23,1934.00,1934.50,1934.00,1934.25,297,236,533.00
08/11/2014,14:24,1934.25,1934.50,1934.00,1934.00,111,488,599.00
08/11/2014,14:25,1934.00,1934.25,1933.75,1934.00,242,362,604.00
08/11/2014,14:26,1934.25,1934.50,1934.00,1934.25,820,497,1317.00
08/11/2014,14:27,1934.25,1934.25,1933.75,1933.75,624,1620,2244.00
08/11/2014,14:28,1933.75,1934.25,1933.50,1934.25,1150,709,1859.00
08/11/2014,14:29,1934.25,1934.25,1933.75,1933.75,67,201,268.00
08/11/2014,14:30,1934.00,1934.00,1933.00,1933.00,113,2182,2295.00
08/11/2014,14:31,1933.00,1933.75,1933.00,1933.50,1770,349,2119.00
08/11/2014,14:32,1933.50,1933.50,1933.25,1933.25,98,197,295.00
08/11/2014,14:33,1933.25,1933.50,1933.25,1933.50,1991,445,2436.00
08/11/2014,14:34,1933.50,1933.75,1933.25,1933.75,1196,185,1381.00
08/11/2014,14:35,1933.50,1933.75,1933.50,1933.50,186,437,623.00
08/11/2014,14:36,1933.50,1933.75,1933.50,1933.50,208,240,448.00
08/11/2014,14:37,1933.75,1933.75,1933.50,1933.75,324,77,401.00
08/11/2014,14:38,1933.75,1934.00,1933.50,1933.75,1549,1527,3076.00
08/11/2014,14:39,1933.50,1933.75,1933.25,1933.75,1196,1105,2301.00
08/11/2014,14:40,1933.50,1933.75,1933.25,1933.25,176,394,570.00
08/11/2014,14:41,1933.50,1933.50,1933.25,1933.25,46,303,349.00
08/11/2014,14:42,1933.25,1933.50,1932.50,1932.50,1316,3812,5128.00
08/11/2014,14:43,1932.50,1932.75,1932.00,1932.00,1170,5617,6787.00
08/11/2014,14:44,1932.00,1932.50,1932.00,1932.25,1399,2244,3643.00
08/11/2014,14:45,1932.25,1932.50,1931.75,1931.75,1045,1896,2941.00
08/11/2014,14:46,1931.75,1932.25,1931.75,1932.00,2841,1346,4187.00
08/11/2014,14:47,1932.25,1932.50,1932.00,1932.25,1360,621,1981.00
08/11/2014,14:48,1932.00,1932.25,1931.75,1932.00,360,650,1010.00
08/11/2014,14:49,1932.00,1932.25,1931.50,1931.75,1445,1820,3265.00
08/11/2014,14:50,1931.50,1932.00,1931.50,1931.75,1025,436,1461.00
08/11/2014,14:51,1931.75,1932.25,1931.75,1932.00,2561,153,2714.00
08/11/2014,14:52,1932.00,1932.75,1932.00,1932.50,1334,314,1648.00
08/11/2014,14:53,1932.75,1933.00,1932.00,1932.00,1201,2454,3655.00
08/11/2014,14:54,1932.25,1933.25,1932.00,1933.25,4475,95,4570.00
08/11/2014,14:55,1933.50,1933.50,1933.00,1933.00,1120,920,2040.00
08/11/2014,14:56,1933.00,1933.25,1932.75,1933.25,2070,2112,4182.00
08/11/2014,14:57,1933.00,1933.50,1932.75,1933.25,2358,868,3226.00
08/11/2014,14:58,1933.00,1933.25,1932.75,1933.00,2975,2649,5624.00
08/11/2014,14:59,1933.25,1933.25,1932.25,1932.25,1708,3237,4945.00
08/11/2014,15:00,1932.25,1933.00,1932.00,1932.25,8970,15588,24558.00
08/11/2014,15:01,1932.25,1932.50,1932.00,1932.25,7886,7884,15770.00
08/11/2014,15:02,1932.50,1933.00,1932.25,1932.75,3589,1375,4964.00
08/11/2014,15:03,1932.75,1932.75,1932.50,1932.50,951,535,1486.00
08/11/2014,15:04,1932.75,1932.75,1932.50,1932.50,349,944,1293.00
08/11/2014,15:05,1932.50,1932.50,1932.00,1932.00,61,2342,2403.00
08/11/2014,15:06,1932.25,1932.25,1931.75,1932.00,233,1866,2099.00
08/11/2014,15:07,1932.00,1932.25,1932.00,1932.00,989,107,1096.00
08/11/2014,15:08,1932.00,1932.25,1932.00,1932.00,316,215,531.00
08/11/2014,15:09,1932.25,1932.50,1932.00,1932.25,1815,1812,3627.00
08/11/2014,15:10,1932.50,1932.50,1932.25,1932.25,432,333,765.00
08/11/2014,15:11,1932.25,1932.50,1932.00,1932.25,617,872,1489.00
08/11/2014,15:12,1932.50,1932.50,1932.25,1932.25,103,298,401.00
08/11/2014,15:13,1932.25,1932.50,1932.25,1932.25,173,330,503.00
08/11/2014,15:14,1932.25,1932.50,1932.00,1932.25,950,995,1945.00
08/11/2014,15:15,1932.25,1932.75,1932.25,1932.50,3972,2508,6480.00
08/11/2014,15:31,1932.50,1932.75,1932.25,1932.50,274,629,903.00
08/11/2014,15:32,1932.50,1932.75,1932.50,1932.50,3,37,40.00
08/11/2014,15:33,1932.50,1932.75,1932.50,1932.50,56,84,140.00
08/11/2014,15:34,1932.50,1932.75,1932.50,1932.50,109,11,120.00
08/11/2014,15:35,1932.75,1932.75,1932.50,1932.75,54,20,74.00
08/11/2014,15:36,1932.75,1932.75,1932.50,1932.75,3,10,13.00
08/11/2014,15:37,1932.75,1933.25,1932.75,1933.25,1556,70,1626.00
08/11/2014,15:38,1933.25,1933.25,1933.00,1933.00,44,609,653.00
08/11/2014,15:39,1933.00,1933.00,1932.75,1933.00,3,232,235.00
08/11/2014,15:40,1933.00,1933.00,1932.75,1932.75,10,23,33.00
08/11/2014,15:41,1933.00,1933.25,1933.00,1933.00,457,339,796.00
08/11/2014,15:42,1933.00,1933.25,1933.00,1933.00,92,3,95.00
08/11/2014,15:43,1933.00,1933.00,1933.00,1933.00,0,427,427.00
08/11/2014,15:44,1933.00,1933.00,1932.75,1932.75,0,5,5.00
08/11/2014,15:45,1933.00,1933.00,1933.00,1933.00,10,0,10.00
08/11/2014,15:46,1932.75,1933.00,1932.75,1933.00,3,105,108.00
08/11/2014,15:47,1933.00,1933.25,1933.00,1933.00,361,1,362.00
08/11/2014,15:48,1933.25,1933.25,1933.00,1933.25,374,9,383.00
08/11/2014,15:49,1933.25,1933.25,1933.00,1933.25,433,85,518.00
08/11/2014,15:50,1933.25,1933.25,1933.25,1933.25,112,0,112.00
08/11/2014,15:51,1933.00,1933.25,1933.00,1933.25,122,53,175.00
08/11/2014,15:52,1933.25,1933.50,1933.25,1933.25,65,153,218.00
08/11/2014,15:53,1933.00,1933.25,1933.00,1933.00,8,196,204.00
08/11/2014,15:54,1933.25,1933.25,1933.00,1933.25,5,2,7.00
08/11/2014,15:55,1933.25,1933.25,1933.00,1933.00,4,2,6.00
08/11/2014,15:56,1933.00,1933.00,1933.00,1933.00,0,1,1.00
08/11/2014,15:57,1933.00,1933.25,1933.00,1933.00,1,59,60.00
08/11/2014,15:58,1933.00,1933.25,1933.00,1933.25,6,12,18.00
08/11/2014,15:59,1933.00,1933.50,1933.00,1933.50,260,14,274.00
08/11/2014,16:00,1933.50,1933.50,1933.00,1933.00,17,421,438.00
08/11/2014,17:01,1934.00,1934.00,1933.75,1933.75,192,356,548.00
08/11/2014,17:02,1933.50,1934.00,1933.50,1934.00,66,11,77.00
08/11/2014,17:03,1933.75,1934.00,1933.75,1933.75,5,4,9.00
08/11/2014,17:04,1933.75,1934.00,1933.75,1933.75,6,10,16.00
08/11/2014,17:05,1934.00,1934.25,1934.00,1934.00,241,26,267.00
08/11/2014,17:06,1934.00,1934.25,1934.00,1934.00,9,43,52.00
08/11/2014,17:07,1934.00,1934.25,1934.00,1934.25,2,2,4.00
08/11/2014,17:08,1934.00,1934.25,1934.00,1934.25,1,1,2.00
08/11/2014,17:09,1934.00,1934.25,1934.00,1934.25,18,5,23.00
08/11/2014,17:10,1934.00,1934.00,1934.00,1934.00,0,15,15.00
08/11/2014,17:11,1934.00,1934.25,1934.00,1934.25,11,68,79.00
08/11/2014,17:12,1934.00,1934.00,1933.75,1933.75,0,142,142.00
08/11/2014,17:14,1933.75,1933.75,1933.50,1933.75,11,149,160.00
08/11/2014,17:15,1933.50,1933.75,1933.50,1933.50,6,48,54.00
08/11/2014,17:16,1933.50,1933.75,1933.50,1933.75,3,12,15.00
08/11/2014,17:17,1933.50,1933.50,1933.50,1933.50,0,1,1.00
08/11/2014,17:18,1933.75,1933.75,1933.50,1933.50,1,96,97.00
08/11/2014,17:19,1933.50,1933.75,1933.50,1933.75,106,36,142.00
08/11/2014,17:20,1933.75,1933.75,1933.50,1933.75,8,22,30.00
08/11/2014,17:21,1933.75,1934.00,1933.75,1933.75,67,79,146.00
08/11/2014,17:23,1933.50,1933.50,1933.50,1933.50,0,53,53.00
08/11/2014,17:24,1933.50,1933.75,1933.50,1933.75,30,1,31.00
08/11/2014,17:25,1933.50,1933.50,1933.50,1933.50,0,56,56.00
08/11/2014,17:26,1933.50,1933.50,1933.50,1933.50,0,118,118.00
08/11/2014,17:27,1933.50,1933.75,1933.50,1933.50,1,13,14.00
08/11/2014,17:28,1933.50,1933.50,1933.50,1933.50,0,18,18.00
08/11/2014,17:29,1933.50,1933.75,1933.50,1933.50,13,8,21.00
08/11/2014,17:30,1933.75,1933.75,1933.75,1933.75,10,0,10.00
08/11/2014,17:31,1933.75,1933.75,1933.75,1933.75,2,0,2.00
08/11/2014,17:32,1933.50,1933.50,1933.50,1933.50,0,3,3.00
08/11/2014,17:33,1933.50,1933.50,1933.50,1933.50,0,27,27.00
08/11/2014,17:34,1933.75,1933.75,1933.50,1933.75,11,2,13.00
08/11/2014,17:38,1933.75,1933.75,1933.50,1933.50,2,11,13.00
08/11/2014,17:39,1933.75,1933.75,1933.75,1933.75,10,0,10.00
08/11/2014,17:40,1933.50,1933.75,1933.50,1933.75,11,2,13.00
08/11/2014,17:41,1933.75,1934.00,1933.75,1933.75,8,19,27.00
08/11/2014,17:42,1933.75,1933.75,1933.75,1933.75,0,1,1.00
08/11/2014,17:44,1934.00,1934.00,1933.75,1933.75,202,23,225.00
08/11/2014,17:45,1934.00,1934.00,1934.00,1934.00,96,0,96.00
08/11/2014,17:46,1934.00,1934.00,1934.00,1934.00,66,0,66.00
08/11/2014,17:47,1934.00,1934.00,1934.00,1934.00,6,0,6.00
08/11/2014,17:48,1934.00,1934.00,1934.00,1934.00,10,0,10.00
08/11/2014,17:49,1934.00,1934.00,1934.00,1934.00,2,0,2.00
08/11/2014,17:50,1934.00,1934.00,1933.75,1933.75,1,1,2.00
08/11/2014,17:51,1933.75,1934.00,1933.75,1934.00,1,5,6.00
08/11/2014,17:52,1934.00,1934.00,1933.75,1933.75,4,1,5.00
08/11/2014,17:53,1933.75,1933.75,1933.75,1933.75,0,3,3.00
08/11/2014,17:54,1933.75,1933.75,1933.75,1933.75,0,32,32.00
08/11/2014,17:55,1934.00,1934.00,1933.75,1934.00,20,6,26.00
08/11/2014,17:56,1933.75,1933.75,1933.75,1933.75,0,3,3.00
08/11/2014,17:57,1933.75,1934.00,1933.75,1934.00,19,1,20.00
08/11/2014,17:58,1934.00,1934.00,1934.00,1934.00,105,0,105.00
08/11/2014,17:59,1934.00,1934.00,1934.00,1934.00,41,0,41.00
08/11/2014,18:00,1934.00,1934.00,1933.75,1933.75,12,3,15.00
08/11/2014,18:01,1934.25,1934.25,1934.25,1934.25,10,0,10.00
08/11/2014,18:02,1934.00,1934.00,1933.75,1933.75,0,14,14.00
08/11/2014,18:03,1933.75,1933.75,1933.75,1933.75,0,3,3.00
08/11/2014,18:05,1933.75,1933.75,1933.75,1933.75,0,3,3.00
08/11/2014,18:06,1933.75,1934.00,1933.75,1933.75,20,34,54.00
08/11/2014,18:07,1933.75,1934.00,1933.75,1933.75,1,7,8.00
08/11/2014,18:08,1933.75,1933.75,1933.75,1933.75,0,4,4.00
08/11/2014,18:09,1933.75,1933.75,1933.75,1933.75,0,17,17.00
08/11/2014,18:10,1934.00,1934.00,1934.00,1934.00,1,0,1.00
08/11/2014,18:11,1933.75,1934.00,1933.75,1934.00,1,6,7.00
08/11/2014,18:12,1934.00,1934.00,1934.00,1934.00,1,0,1.00
08/11/2014,18:13,1934.00,1934.00,1934.00,1934.00,104,0,104.00
08/11/2014,18:14,1933.75,1933.75,1933.75,1933.75,0,1,1.00
08/11/2014,18:15,1933.75,1933.75,1933.75,1933.75,0,19,19.00
08/11/2014,18:16,1933.75,1933.75,1933.75,1933.75,0,10,10.00
08/11/2014,18:17,1933.75,1933.75,1933.75,1933.75,0,41,41.00
08/11/2014,18:18,1933.75,1934.00,1933.75,1934.00,51,5,56.00
08/11/2014,18:19,1934.00,1934.25,1934.00,1934.25,24,0,24.00
08/11/2014,18:20,1934.25,1934.25,1934.00,1934.00,2,2,4.00
08/11/2014,18:21,1934.25,1934.25,1934.25,1934.25,5,0,5.00
08/11/2014,18:22,1934.25,1934.25,1934.25,1934.25,3,0,3.00
08/11/2014,18:23,1934.25,1934.25,1934.00,1934.00,5,1,6.00
08/11/2014,18:24,1934.00,1934.25,1933.75,1934.00,17,155,172.00
08/11/2014,18:25,1934.00,1934.00,1933.75,1933.75,5,1,6.00
08/11/2014,18:26,1934.00,1934.25,1934.00,1934.00,25,1,26.00
08/11/2014,18:27,1934.00,1934.00,1934.00,1934.00,0,15,15.00
08/11/2014,18:28,1934.00,1934.00,1934.00,1934.00,0,3,3.00
08/11/2014,18:29,1933.75,1933.75,1933.75,1933.75,0,1,1.00
08/11/2014,18:30,1934.00,1934.00,1934.00,1934.00,43,0,43.00
08/11/2014,18:31,1934.00,1934.00,1934.00,1934.00,1,0,1.00
08/11/2014,18:32,1934.00,1934.00,1934.00,1934.00,1,0,1.00
08/11/2014,18:35,1934.25,1934.25,1934.00,1934.00,1,1,2.00
08/11/2014,18:36,1934.00,1934.00,1934.00,1934.00,0,5,5.00
08/11/2014,18:37,1934.00,1934.00,1934.00,1934.00,0,6,6.00
08/11/2014,18:38,1934.00,1934.00,1934.00,1934.00,0,8,8.00
08/11/2014,18:39,1934.00,1934.00,1934.00,1934.00,0,1,1.00
08/11/2014,18:40,1934.25,1934.25,1934.00,1934.25,6,4,10.00
08/11/2014,18:41,1934.25,1934.25,1934.25,1934.25,158,0,158.00
08/11/2014,18:42,1934.00,1934.25,1934.00,1934.00,1,48,49.00
08/11/2014,18:44,1934.00,1934.00,1934.00,1934.00,0,47,47.00
08/11/2014,18:48,1934.00,1934.00,1934.00,1934.00,0,1,1.00
08/11/2014,18:49,1934.00,1934.00,1933.75,1934.00,2,4,6.00
08/11/2014,18:50,1934.00,1934.00,1934.00,1934.00,1,0,1.00
08/11/2014,18:51,1934.00,1934.00,1933.75,1933.75,3,17,20.00
08/11/2014,18:52,1933.75,1933.75,1933.50,1933.50,0,89,89.00
08/11/2014,18:53,1933.50,1933.50,1933.50,1933.50,0,11,11.00
08/11/2014,18:54,1933.50,1933.50,1933.50,1933.50,0,8,8.00
08/11/2014,18:55,1933.75,1934.00,1933.75,1933.75,112,5,117.00
08/11/2014,18:56,1933.75,1933.75,1933.50,1933.75,1,63,64.00
08/11/2014,18:57,1933.50,1933.75,1933.50,1933.75,57,6,63.00
08/11/2014,18:58,1934.00,1934.00,1933.75,1933.75,1,5,6.00
08/11/2014,18:59,1933.75,1934.00,1933.75,1934.00,1,5,6.00
08/11/2014,19:00,1933.75,1934.00,1933.75,1934.00,14,38,52.00
08/11/2014,19:01,1934.00,1934.00,1933.75,1934.00,63,153,216.00
08/11/2014,19:02,1933.75,1934.00,1933.75,1933.75,13,28,41.00
08/11/2014,19:03,1933.75,1934.00,1933.75,1934.00,38,2,40.00
08/11/2014,19:04,1933.75,1934.00,1933.75,1934.00,3,3,6.00
08/11/2014,19:05,1933.75,1934.00,1933.75,1934.00,9,51,60.00
08/11/2014,19:06,1934.00,1934.00,1933.75,1934.00,4,1,5.00
08/11/2014,19:07,1934.00,1934.00,1933.75,1934.00,16,1,17.00
08/11/2014,19:08,1934.00,1934.25,1933.75,1934.25,45,1,46.00
08/11/2014,19:09,1934.00,1934.50,1934.00,1934.50,115,12,127.00
08/11/2014,19:10,1934.50,1934.50,1934.50,1934.50,8,0,8.00
08/11/2014,19:11,1934.50,1934.50,1934.25,1934.50,13,4,17.00
08/11/2014,19:12,1934.50,1934.50,1934.25,1934.25,1,93,94.00
08/11/2014,19:13,1934.00,1934.25,1934.00,1934.25,7,3,10.00
08/11/2014,19:14,1934.25,1934.25,1934.00,1934.25,6,1,7.00
08/11/2014,19:15,1934.25,1934.50,1934.25,1934.50,39,0,39.00
08/11/2014,19:16,1934.50,1934.50,1934.25,1934.25,8,32,40.00
08/11/2014,19:17,1934.25,1934.50,1934.25,1934.25,15,47,62.00
08/11/2014,19:18,1934.25,1934.25,1934.25,1934.25,0,63,63.00
08/11/2014,19:19,1934.50,1934.50,1934.25,1934.25,7,34,41.00
08/11/2014,19:20,1934.25,1934.50,1934.25,1934.50,1,14,15.00
08/11/2014,19:21,1934.25,1934.50,1934.25,1934.50,33,230,263.00
08/11/2014,19:22,1934.50,1934.75,1934.50,1934.50,135,18,153.00
08/11/2014,19:23,1934.75,1934.75,1934.75,1934.75,41,0,41.00
08/11/2014,19:24,1934.50,1935.00,1934.50,1934.75,151,36,187.00
08/11/2014,19:25,1934.75,1934.75,1934.50,1934.75,2,18,20.00
08/11/2014,19:26,1934.75,1935.00,1934.75,1934.75,38,70,108.00
08/11/2014,19:27,1934.75,1934.75,1934.50,1934.50,9,63,72.00
08/11/2014,19:28,1934.75,1934.75,1934.50,1934.50,10,129,139.00
08/11/2014,19:29,1934.50,1934.75,1934.50,1934.50,12,67,79.00
08/11/2014,19:30,1934.50,1934.75,1934.50,1934.75,11,9,20.00
08/11/2014,19:31,1934.50,1934.75,1934.50,1934.75,5,10,15.00
08/11/2014,19:32,1934.75,1935.00,1934.75,1935.00,107,0,107.00
08/11/2014,19:33,1935.00,1935.00,1934.75,1935.00,6,2,8.00
08/11/2014,19:34,1935.00,1935.50,1935.00,1935.25,460,185,645.00
08/11/2014,19:35,1935.50,1936.00,1935.50,1935.75,545,270,815.00
08/11/2014,19:36,1935.50,1935.75,1935.50,1935.75,5,8,13.00
08/11/2014,19:37,1935.75,1936.50,1935.75,1936.25,353,44,397.00
08/11/2014,19:38,1936.25,1936.50,1936.00,1936.25,122,255,377.00
08/11/2014,19:39,1936.00,1936.25,1935.75,1936.00,7,95,102.00
08/11/2014,19:40,1936.00,1936.00,1936.00,1936.00,9,0,9.00
08/11/2014,19:41,1936.00,1936.00,1935.75,1935.75,27,3,30.00
08/11/2014,19:42,1935.75,1936.00,1935.75,1936.00,2,1,3.00
08/11/2014,19:43,1936.00,1936.00,1935.75,1935.75,34,166,200.00
08/11/2014,19:44,1935.75,1936.00,1935.75,1935.75,21,150,171.00
08/11/2014,19:45,1935.75,1935.75,1935.50,1935.75,9,8,17.00
08/11/2014,19:46,1935.75,1935.75,1935.75,1935.75,2,0,2.00
08/11/2014,19:47,1935.50,1935.75,1935.50,1935.75,10,12,22.00
08/11/2014,19:48,1935.75,1936.00,1935.75,1935.75,127,58,185.00
08/11/2014,19:49,1935.50,1936.00,1935.50,1935.75,55,50,105.00
08/11/2014,19:51,1935.50,1935.75,1935.50,1935.75,21,16,37.00
08/11/2014,19:52,1935.75,1935.75,1935.75,1935.75,2,0,2.00
08/11/2014,19:53,1935.75,1935.75,1935.50,1935.50,13,1,14.00
08/11/2014,19:54,1935.50,1935.75,1935.50,1935.75,12,4,16.00
08/11/2014,19:55,1935.75,1935.75,1935.50,1935.75,6,1,7.00
08/11/2014,19:56,1935.75,1935.75,1935.50,1935.75,13,10,23.00
08/11/2014,19:57,1935.75,1935.75,1935.50,1935.75,59,7,66.00
08/11/2014,19:58,1935.75,1935.75,1935.50,1935.50,8,6,14.00
08/11/2014,19:59,1935.75,1935.75,1935.50,1935.50,68,6,74.00
08/11/2014,20:00,1935.50,1935.75,1935.50,1935.75,19,3,22.00
08/11/2014,20:01,1935.50,1935.75,1935.50,1935.75,78,2,80.00
08/11/2014,20:02,1935.75,1935.75,1935.50,1935.75,20,3,23.00
08/11/2014,20:03,1935.75,1935.75,1935.50,1935.75,14,21,35.00
08/11/2014,20:04,1935.75,1935.75,1935.50,1935.75,10,17,27.00
08/11/2014,20:05,1935.50,1935.75,1935.50,1935.50,13,12,25.00
08/11/2014,20:06,1935.50,1936.00,1935.50,1936.00,91,9,100.00
08/11/2014,20:07,1935.75,1936.00,1935.75,1936.00,15,170,185.00
08/11/2014,20:08,1935.75,1936.00,1935.75,1936.00,15,79,94.00
08/11/2014,20:09,1936.00,1936.00,1935.75,1935.75,10,36,46.00
08/11/2014,20:10,1935.75,1935.75,1935.25,1935.50,30,193,223.00
08/11/2014,20:11,1935.25,1935.75,1935.25,1935.75,134,95,229.00
08/11/2014,20:12,1935.50,1935.75,1935.50,1935.75,4,20,24.00
08/11/2014,20:13,1935.75,1935.75,1935.50,1935.50,17,5,22.00
08/11/2014,20:14,1935.75,1935.75,1935.50,1935.50,3,154,157.00
08/11/2014,20:15,1935.50,1935.50,1935.25,1935.25,2,22,24.00
08/11/2014,20:16,1935.50,1935.50,1935.25,1935.25,160,107,267.00
08/11/2014,20:17,1935.25,1935.25,1934.75,1935.00,12,313,325.00
08/11/2014,20:18,1934.75,1934.75,1934.50,1934.75,154,205,359.00
08/11/2014,20:19,1934.50,1934.75,1934.50,1934.50,10,67,77.00
08/11/2014,20:20,1934.50,1934.50,1934.25,1934.50,236,49,285.00
08/11/2014,20:21,1934.50,1934.75,1934.50,1934.50,225,132,357.00
08/11/2014,20:22,1934.25,1934.50,1934.25,1934.50,64,28,92.00
08/11/2014,20:23,1934.50,1934.50,1934.25,1934.50,79,1,80.00
08/11/2014,20:24,1934.50,1934.50,1934.25,1934.50,107,1,108.00
08/11/2014,20:25,1934.50,1934.75,1934.50,1934.50,306,153,459.00
08/11/2014,20:26,1934.50,1934.50,1934.25,1934.50,2,26,28.00
08/11/2014,20:27,1934.50,1934.50,1934.25,1934.50,9,4,13.00
08/11/2014,20:28,1934.50,1934.50,1934.25,1934.50,3,1,4.00
08/11/2014,20:29,1934.25,1934.25,1934.00,1934.25,61,280,341.00
08/11/2014,20:30,1934.25,1934.50,1934.00,1934.25,78,222,300.00
08/11/2014,20:31,1934.25,1934.50,1934.00,1934.25,21,26,47.00
08/11/2014,20:32,1934.00,1934.25,1934.00,1934.25,4,26,30.00
08/11/2014,20:33,1934.25,1934.25,1934.00,1934.25,5,274,279.00
08/11/2014,20:34,1934.25,1934.25,1934.25,1934.25,82,0,82.00
08/11/2014,20:35,1934.25,1934.25,1934.00,1934.25,12,60,72.00
08/11/2014,20:36,1934.25,1934.25,1934.00,1934.00,79,223,302.00
08/11/2014,20:37,1934.00,1934.25,1934.00,1934.25,2,3,5.00
08/11/2014,20:38,1934.25,1934.25,1934.00,1934.00,7,37,44.00
08/11/2014,20:39,1934.00,1934.25,1934.00,1934.25,4,13,17.00
08/11/2014,20:40,1934.25,1934.50,1934.25,1934.25,146,37,183.00
08/11/2014,20:41,1934.50,1934.75,1934.50,1934.75,133,0,133.00
08/11/2014,20:42,1934.75,1934.75,1934.50,1934.50,4,5,9.00
08/11/2014,20:43,1934.50,1934.50,1934.50,1934.50,0,53,53.00
08/11/2014,20:44,1934.25,1934.50,1934.25,1934.50,2,2,4.00
08/11/2014,20:45,1934.25,1934.50,1934.25,1934.50,3,2,5.00
08/11/2014,20:46,1934.50,1934.50,1934.25,1934.50,5,2,7.00
08/11/2014,20:47,1934.25,1934.50,1934.25,1934.50,20,5,25.00
08/11/2014,20:48,1934.50,1934.50,1934.25,1934.25,1,2,3.00
08/11/2014,20:49,1934.25,1934.75,1934.25,1934.75,36,2,38.00
08/11/2014,20:50,1934.50,1934.75,1934.50,1934.50,1,47,48.00
08/11/2014,20:51,1934.75,1935.00,1934.75,1935.00,83,3,86.00
08/11/2014,20:52,1934.75,1934.75,1934.75,1934.75,0,4,4.00
08/11/2014,20:53,1935.00,1935.00,1934.75,1935.00,6,1,7.00
08/11/2014,20:54,1934.75,1935.00,1934.75,1935.00,4,11,15.00
08/11/2014,20:55,1935.00,1935.00,1935.00,1935.00,41,0,41.00
08/11/2014,20:56,1935.00,1935.00,1934.75,1934.75,4,2,6.00
08/11/2014,20:57,1934.75,1934.75,1934.75,1934.75,0,18,18.00
08/11/2014,20:58,1934.75,1934.75,1934.50,1934.75,82,145,227.00
08/11/2014,20:59,1934.75,1935.00,1934.75,1935.00,8,0,8.00
08/11/2014,21:00,1934.75,1935.00,1934.75,1934.75,4,6,10.00
08/11/2014,21:01,1934.75,1935.00,1934.75,1935.00,2,1,3.00
08/11/2014,21:02,1935.00,1935.00,1935.00,1935.00,11,0,11.00
08/11/2014,21:03,1934.75,1935.00,1934.75,1935.00,2,33,35.00
08/11/2014,21:04,1934.75,1935.00,1934.75,1935.00,12,2,14.00
08/11/2014,21:05,1935.00,1935.00,1934.75,1934.75,2,1,3.00
08/11/2014,21:06,1935.00,1935.00,1935.00,1935.00,1,0,1.00
08/11/2014,21:07,1935.00,1935.00,1934.75,1935.00,5,20,25.00
08/11/2014,21:08,1934.75,1935.25,1934.75,1935.25,197,10,207.00
08/11/2014,21:09,1935.00,1935.25,1935.00,1935.00,1,27,28.00
08/11/2014,21:10,1935.00,1935.00,1934.75,1935.00,1,101,102.00
08/11/2014,21:11,1935.00,1935.00,1935.00,1935.00,35,0,35.00
08/11/2014,21:12,1935.00,1935.00,1935.00,1935.00,40,0,40.00
08/11/2014,21:13,1934.75,1935.00,1934.75,1935.00,6,2,8.00
08/11/2014,21:14,1935.00,1935.00,1935.00,1935.00,30,0,30.00
08/11/2014,21:15,1935.25,1935.25,1935.25,1935.25,3,0,3.00
08/11/2014,21:16,1935.00,1935.00,1935.00,1935.00,0,3,3.00
08/11/2014,21:17,1935.00,1935.00,1934.75,1935.00,30,54,84.00
08/11/2014,21:18,1935.25,1935.25,1935.25,1935.25,1,0,1.00
08/11/2014,21:19,1935.25,1935.50,1935.25,1935.50,118,1,119.00
08/11/2014,21:20,1935.50,1935.50,1935.50,1935.50,44,0,44.00
08/11/2014,21:21,1935.25,1935.25,1935.00,1935.25,44,32,76.00
08/11/2014,21:22,1935.50,1935.50,1935.25,1935.25,59,2,61.00
08/11/2014,21:23,1935.50,1935.50,1935.25,1935.25,3,28,31.00
08/11/2014,21:24,1935.50,1935.50,1935.50,1935.50,3,0,3.00
08/11/2014,21:25,1935.50,1935.50,1935.25,1935.25,6,1,7.00
08/11/2014,21:26,1935.50,1935.50,1935.50,1935.50,134,0,134.00
08/11/2014,21:29,1935.25,1935.25,1935.25,1935.25,0,2,2.00
08/11/2014,21:30,1935.25,1935.50,1935.25,1935.25,1,70,71.00
08/11/2014,21:31,1935.00,1935.00,1935.00,1935.00,0,2,2.00
08/11/2014,21:32,1935.25,1935.25,1935.00,1935.25,57,1,58.00
08/11/2014,21:33,1935.25,1935.25,1935.00,1935.00,23,2,25.00
08/11/2014,21:34,1935.25,1935.50,1935.00,1935.25,59,5,64.00
08/11/2014,21:35,1935.50,1935.50,1935.25,1935.25,2,6,8.00
08/11/2014,21:36,1935.25,1935.25,1935.25,1935.25,0,34,34.00
08/11/2014,21:37,1935.00,1935.00,1934.75,1934.75,0,114,114.00
08/11/2014,21:38,1934.75,1935.00,1934.75,1934.75,7,128,135.00
08/11/2014,21:39,1935.00,1935.00,1934.75,1934.75,1,2,3.00
08/11/2014,21:40,1935.00,1935.00,1934.75,1934.75,3,6,9.00
08/11/2014,21:41,1934.75,1935.00,1934.75,1934.75,1,3,4.00
08/11/2014,21:42,1934.75,1934.75,1934.75,1934.75,0,6,6.00
08/11/2014,21:43,1934.75,1934.75,1934.75,1934.75,0,136,136.00
08/11/2014,21:44,1934.75,1934.75,1934.75,1934.75,0,16,16.00
08/11/2014,21:45,1935.00,1935.00,1934.75,1934.75,1,11,12.00
08/11/2014,21:46,1934.75,1934.75,1934.75,1934.75,0,3,3.00
08/11/2014,21:47,1934.75,1934.75,1934.75,1934.75,0,29,29.00
08/11/2014,21:48,1934.75,1934.75,1934.50,1934.75,6,172,178.00
08/11/2014,21:49,1934.75,1934.75,1934.75,1934.75,34,0,34.00
08/11/2014,21:50,1934.75,1934.75,1934.75,1934.75,39,0,39.00
08/11/2014,21:52,1934.50,1934.50,1934.50,1934.50,0,2,2.00
08/11/2014,21:53,1934.75,1934.75,1934.75,1934.75,83,0,83.00
08/11/2014,21:54,1935.00,1935.00,1934.75,1934.75,4,1,5.00
08/11/2014,21:56,1935.00,1935.00,1934.75,1934.75,1,1,2.00
08/11/2014,21:57,1934.75,1935.00,1934.75,1934.75,1,2,3.00
08/11/2014,21:58,1934.75,1934.75,1934.75,1934.75,0,2,2.00
08/11/2014,22:01,1934.75,1934.75,1934.75,1934.75,0,10,10.00
08/11/2014,22:02,1934.75,1935.00,1934.75,1935.00,2,1,3.00
08/11/2014,22:03,1935.00,1935.00,1935.00,1935.00,7,0,7.00
08/11/2014,22:04,1935.00,1935.00,1935.00,1935.00,1,0,1.00
08/11/2014,22:05,1935.00,1935.00,1934.75,1934.75,3,1,4.00
08/11/2014,22:06,1935.00,1935.00,1934.75,1935.00,43,1,44.00
08/11/2014,22:07,1935.25,1935.25,1935.00,1935.00,15,3,18.00
08/11/2014,22:08,1935.25,1935.25,1935.25,1935.25,7,0,7.00
08/11/2014,22:10,1935.25,1935.25,1935.00,1935.00,3,3,6.00
08/11/2014,22:11,1935.00,1935.25,1935.00,1935.25,1,1,2.00
08/11/2014,22:12,1935.25,1935.25,1935.00,1935.25,16,2,18.00
08/11/2014,22:13,1935.25,1935.25,1935.25,1935.25,25,0,25.00
08/11/2014,22:14,1935.25,1935.25,1935.00,1935.00,8,4,12.00
08/11/2014,22:15,1935.25,1935.50,1935.25,1935.25,29,1,30.00
08/11/2014,22:16,1935.50,1935.50,1935.50,1935.50,12,0,12.00
08/11/2014,22:17,1935.50,1935.50,1935.25,1935.25,1,6,7.00
08/11/2014,22:18,1935.25,1935.50,1935.25,1935.25,1,3,4.00
08/11/2014,22:19,1935.50,1935.50,1935.25,1935.25,36,10,46.00
08/11/2014,22:20,1935.50,1935.50,1935.50,1935.50,1,0,1.00
08/11/2014,22:21,1935.25,1935.25,1935.25,1935.25,0,99,99.00
08/11/2014,22:22,1935.00,1935.00,1935.00,1935.00,0,102,102.00
08/11/2014,22:23,1935.00,1935.00,1935.00,1935.00,0,3,3.00
08/11/2014,22:24,1935.25,1935.25,1935.25,1935.25,3,0,3.00
08/11/2014,22:25,1935.25,1935.25,1935.25,1935.25,2,0,2.00
08/11/2014,22:26,1935.25,1935.25,1935.00,1935.25,14,6,20.00
08/11/2014,22:27,1935.00,1935.50,1935.00,1935.50,45,1,46.00
08/11/2014,22:28,1935.50,1935.50,1935.25,1935.50,3,1,4.00
08/11/2014,22:29,1935.50,1935.50,1935.50,1935.50,3,0,3.00
08/11/2014,22:30,1935.50,1935.50,1935.25,1935.25,2,14,16.00
08/11/2014,22:31,1935.25,1935.25,1935.00,1935.25,86,94,180.00
08/11/2014,22:32,1935.25,1935.25,1935.25,1935.25,58,0,58.00
08/11/2014,22:33,1935.25,1935.50,1935.25,1935.25,9,1,10.00
08/11/2014,22:34,1935.25,1935.25,1935.00,1935.00,0,37,37.00
08/11/2014,22:35,1935.00,1935.00,1935.00,1935.00,0,9,9.00
08/11/2014,22:36,1935.00,1935.25,1935.00,1935.25,2,3,5.00
08/11/2014,22:37,1935.00,1935.25,1934.75,1934.75,2,224,226.00
08/11/2014,22:38,1934.75,1934.75,1934.75,1934.75,0,3,3.00
08/11/2014,22:39,1934.75,1935.00,1934.75,1935.00,6,7,13.00
08/11/2014,22:40,1934.75,1934.75,1934.75,1934.75,0,2,2.00
08/11/2014,22:41,1935.00,1935.00,1934.75,1934.75,3,1,4.00
08/11/2014,22:42,1934.75,1935.00,1934.75,1935.00,50,6,56.00
08/11/2014,22:43,1935.00,1935.00,1935.00,1935.00,3,0,3.00
08/11/2014,22:44,1935.00,1935.00,1935.00,1935.00,1,0,1.00
08/11/2014,22:45,1935.25,1935.25,1935.00,1935.00,1,2,3.00
08/11/2014,22:46,1935.00,1935.00,1934.50,1934.50,0,111,111.00
08/11/2014,22:47,1934.50,1934.75,1934.50,1934.50,2,95,97.00
08/11/2014,22:48,1934.50,1934.75,1934.50,1934.75,2,6,8.00
08/11/2014,22:49,1934.50,1934.50,1934.50,1934.50,0,12,12.00
08/11/2014,22:50,1934.75,1934.75,1934.50,1934.50,1,93,94.00
08/11/2014,22:51,1934.50,1934.50,1934.25,1934.25,0,27,27.00
08/11/2014,22:52,1934.25,1934.25,1934.25,1934.25,0,20,20.00
08/11/2014,22:53,1934.25,1934.25,1934.25,1934.25,0,13,13.00
08/11/2014,22:54,1934.50,1934.50,1934.25,1934.50,16,12,28.00
08/11/2014,22:55,1934.25,1934.50,1934.25,1934.25,1,6,7.00
08/11/2014,22:56,1934.25,1934.50,1934.25,1934.50,13,12,25.00
08/11/2014,22:57,1934.25,1934.50,1934.25,1934.50,81,1,82.00
08/11/2014,22:58,1934.50,1934.75,1934.50,1934.50,23,6,29.00
08/11/2014,22:59,1934.50,1934.50,1934.50,1934.50,0,3,3.00
08/11/2014,23:00,1934.50,1934.75,1934.50,1934.50,13,13,26.00
08/11/2014,23:01,1934.50,1934.50,1934.25,1934.50,3,46,49.00
08/11/2014,23:02,1934.50,1934.50,1934.50,1934.50,28,0,28.00
08/11/2014,23:03,1934.50,1934.75,1934.50,1934.50,13,1,14.00
08/11/2014,23:04,1934.50,1934.50,1934.50,1934.50,0,1,1.00
08/11/2014,23:06,1934.50,1934.75,1934.50,1934.50,1,73,74.00
08/11/2014,23:07,1934.50,1934.50,1934.50,1934.50,0,46,46.00
08/11/2014,23:08,1934.50,1934.50,1934.50,1934.50,0,1,1.00
08/11/2014,23:09,1934.25,1934.50,1934.25,1934.50,1,10,11.00
08/11/2014,23:10,1934.50,1934.50,1934.50,1934.50,8,0,8.00
08/11/2014,23:11,1934.50,1934.50,1934.25,1934.25,1,1,2.00
08/11/2014,23:13,1934.50,1934.50,1934.50,1934.50,4,0,4.00
08/11/2014,23:14,1934.25,1934.50,1934.25,1934.50,1,1,2.00
08/11/2014,23:15,1934.25,1934.50,1934.25,1934.50,2,10,12.00
08/11/2014,23:17,1934.50,1934.50,1934.50,1934.50,1,0,1.00
08/11/2014,23:18,1934.50,1934.50,1934.25,1934.25,1,10,11.00
08/11/2014,23:19,1934.50,1934.50,1934.50,1934.50,5,0,5.00
08/11/2014,23:20,1934.25,1934.50,1934.25,1934.25,2,109,111.00
08/11/2014,23:21,1934.25,1934.25,1934.00,1934.00,12,34,46.00
08/11/2014,23:22,1934.00,1934.25,1934.00,1934.25,1,1,2.00
08/11/2014,23:23,1934.25,1934.25,1934.25,1934.25,2,0,2.00
08/11/2014,23:24,1934.00,1934.25,1934.00,1934.25,6,21,27.00
08/11/2014,23:25,1934.00,1934.25,1934.00,1934.25,2,12,14.00
08/11/2014,23:26,1934.00,1934.25,1934.00,1934.25,1,16,17.00
08/11/2014,23:27,1934.25,1934.25,1934.25,1934.25,1,0,1.00
08/11/2014,23:28,1934.25,1934.25,1934.25,1934.25,114,0,114.00
08/11/2014,23:29,1934.25,1934.25,1934.25,1934.25,33,0,33.00
08/11/2014,23:30,1934.25,1934.50,1934.25,1934.25,3,16,19.00
08/11/2014,23:32,1934.25,1934.25,1934.25,1934.25,0,3,3.00
08/11/2014,23:33,1934.25,1934.25,1934.25,1934.25,0,1,1.00
08/11/2014,23:34,1934.25,1934.25,1934.25,1934.25,0,1,1.00
08/11/2014,23:37,1934.25,1934.25,1934.25,1934.25,0,55,55.00
08/11/2014,23:38,1934.50,1934.50,1934.25,1934.25,6,92,98.00
08/11/2014,23:39,1934.25,1934.25,1934.25,1934.25,0,43,43.00
08/11/2014,23:40,1934.25,1934.25,1934.25,1934.25,0,21,21.00
08/11/2014,23:41,1934.00,1934.25,1934.00,1934.25,2,1,3.00
08/11/2014,23:43,1934.25,1934.25,1934.25,1934.25,2,0,2.00
08/11/2014,23:44,1934.25,1934.25,1934.25,1934.25,12,0,12.00
08/11/2014,23:45,1934.25,1934.25,1934.25,1934.25,4,0,4.00
08/11/2014,23:46,1934.25,1934.25,1934.25,1934.25,14,0,14.00
08/11/2014,23:47,1934.25,1934.25,1934.25,1934.25,16,0,16.00
08/11/2014,23:49,1934.25,1934.25,1934.25,1934.25,29,0,29.00
08/11/2014,23:50,1934.25,1934.50,1934.25,1934.25,11,20,31.00
08/11/2014,23:53,1934.50,1934.50,1934.50,1934.50,2,0,2.00
08/11/2014,23:54,1934.50,1934.50,1934.50,1934.50,29,0,29.00
08/11/2014,23:55,1934.50,1934.50,1934.50,1934.50,1,0,1.00
08/11/2014,23:56,1934.50,1934.50,1934.25,1934.50,4,1,5.00
08/11/2014,23:57,1934.25,1934.25,1934.25,1934.25,0,24,24.00
08/11/2014,23:59,1934.25,1934.50,1934.25,1934.50,59,3,62.00
08/12/2014,00:00,1934.50,1934.50,1934.25,1934.25,1,1,2.00
08/12/2014,00:01,1934.50,1934.50,1934.50,1934.50,23,0,23.00
08/12/2014,00:02,1934.25,1934.75,1934.25,1934.75,80,1,81.00
08/12/2014,00:03,1934.75,1934.75,1934.75,1934.75,19,0,19.00
08/12/2014,00:04,1934.75,1934.75,1934.75,1934.75,20,0,20.00
08/12/2014,00:05,1935.00,1935.00,1934.75,1934.75,3,1,4.00
08/12/2014,00:07,1935.00,1935.00,1934.75,1935.00,73,68,141.00
08/12/2014,00:08,1934.75,1934.75,1934.75,1934.75,0,46,46.00
08/12/2014,00:09,1934.75,1934.75,1934.75,1934.75,0,54,54.00
08/12/2014,00:10,1934.75,1934.75,1934.75,1934.75,0,4,4.00
08/12/2014,00:11,1935.00,1935.00,1934.75,1934.75,3,85,88.00
08/12/2014,00:12,1934.75,1935.00,1934.75,1935.00,1,29,30.00
08/12/2014,00:13,1934.75,1934.75,1934.75,1934.75,0,26,26.00
08/12/2014,00:14,1934.75,1934.75,1934.75,1934.75,0,40,40.00
08/12/2014,00:15,1934.75,1934.75,1934.75,1934.75,0,10,10.00
08/12/2014,00:16,1934.75,1934.75,1934.75,1934.75,0,29,29.00
08/12/2014,00:17,1935.00,1935.00,1935.00,1935.00,132,0,132.00
08/12/2014,00:18,1935.00,1935.00,1934.75,1934.75,2,3,5.00
08/12/2014,00:20,1934.75,1934.75,1934.75,1934.75,0,2,2.00
08/12/2014,00:21,1934.75,1934.75,1934.75,1934.75,0,42,42.00
08/12/2014,00:22,1934.75,1935.00,1934.75,1935.00,62,3,65.00
08/12/2014,00:23,1935.00,1935.00,1934.75,1934.75,20,78,98.00
08/12/2014,00:24,1934.75,1934.75,1934.75,1934.75,0,22,22.00
08/12/2014,00:25,1934.75,1934.75,1934.75,1934.75,0,25,25.00
08/12/2014,00:26,1934.75,1934.75,1934.75,1934.75,0,2,2.00
08/12/2014,00:27,1934.75,1934.75,1934.75,1934.75,0,1,1.00
08/12/2014,00:28,1935.00,1935.00,1934.75,1935.00,10,1,11.00
08/12/2014,00:29,1935.00,1935.00,1935.00,1935.00,48,0,48.00
08/12/2014,00:30,1935.00,1935.00,1934.75,1934.75,4,1,5.00
08/12/2014,00:33,1935.00,1935.00,1935.00,1935.00,6,0,6.00
08/12/2014,00:34,1934.75,1935.00,1934.75,1935.00,1,13,14.00
08/12/2014,00:35,1934.75,1934.75,1934.75,1934.75,0,248,248.00
08/12/2014,00:36,1934.50,1934.50,1934.50,1934.50,0,86,86.00
08/12/2014,00:37,1934.75,1934.75,1934.75,1934.75,6,0,6.00
08/12/2014,00:38,1934.50,1934.75,1934.50,1934.50,1,8,9.00
08/12/2014,00:39,1934.50,1934.75,1934.50,1934.75,15,1,16.00
08/12/2014,00:40,1934.50,1934.75,1934.50,1934.75,50,21,71.00
08/12/2014,00:42,1934.75,1935.00,1934.75,1935.00,94,0,94.00
08/12/2014,00:44,1935.00,1935.00,1935.00,1935.00,15,0,15.00
08/12/2014,00:45,1934.75,1934.75,1934.75,1934.75,0,79,79.00
08/12/2014,00:47,1935.00,1935.00,1935.00,1935.00,44,0,44.00
08/12/2014,00:48,1935.00,1935.25,1935.00,1935.00,17,6,23.00
08/12/2014,00:49,1935.00,1935.00,1935.00,1935.00,0,3,3.00
08/12/2014,00:50,1935.00,1935.25,1935.00,1935.00,6,5,11.00
08/12/2014,00:51,1935.25,1935.25,1935.00,1935.00,3,6,9.00
08/12/2014,00:52,1935.25,1935.25,1935.00,1935.00,2,2,4.00
08/12/2014,00:53,1935.00,1935.00,1935.00,1935.00,0,2,2.00
08/12/2014,00:54,1935.00,1935.25,1935.00,1935.25,77,2,79.00
08/12/2014,00:55,1935.25,1935.25,1935.00,1935.25,14,2,16.00
08/12/2014,00:56,1935.25,1935.25,1935.00,1935.25,48,1,49.00
08/12/2014,00:57,1935.25,1935.25,1935.25,1935.25,6,0,6.00
08/12/2014,00:58,1935.25,1935.25,1935.25,1935.25,10,0,10.00
08/12/2014,00:59,1935.25,1935.25,1935.25,1935.25,33,0,33.00
08/12/2014,01:00,1935.25,1935.50,1935.25,1935.50,54,0,54.00
08/12/2014,01:01,1935.25,1935.50,1934.75,1935.00,6,203,209.00
08/12/2014,01:02,1935.00,1935.25,1935.00,1935.25,114,16,130.00
08/12/2014,01:03,1935.25,1935.25,1935.00,1935.00,3,49,52.00
08/12/2014,01:04,1935.00,1935.25,1934.75,1935.25,114,11,125.00
08/12/2014,01:05,1935.00,1935.25,1935.00,1935.25,18,4,22.00
08/12/2014,01:06,1935.25,1935.25,1935.00,1935.25,53,17,70.00
08/12/2014,01:07,1935.25,1935.25,1935.00,1935.00,3,69,72.00
08/12/2014,01:08,1935.25,1935.25,1935.00,1935.25,10,96,106.00
08/12/2014,01:09,1935.25,1935.25,1935.00,1935.25,11,5,16.00
08/12/2014,01:10,1935.25,1935.25,1935.00,1935.25,3,10,13.00
08/12/2014,01:11,1935.00,1935.25,1935.00,1935.25,14,54,68.00
08/12/2014,01:12,1935.00,1935.00,1935.00,1935.00,0,33,33.00
08/12/2014,01:13,1935.00,1935.25,1935.00,1935.00,26,13,39.00
08/12/2014,01:14,1935.25,1935.25,1935.25,1935.25,176,0,176.00
08/12/2014,01:15,1935.25,1935.50,1935.25,1935.25,3,4,7.00
08/12/2014,01:16,1935.25,1935.50,1935.25,1935.25,6,32,38.00
08/12/2014,01:17,1935.25,1935.25,1935.25,1935.25,0,3,3.00
08/12/2014,01:18,1935.50,1935.50,1935.25,1935.50,7,3,10.00
08/12/2014,01:19,1935.25,1935.25,1935.25,1935.25,0,21,21.00
08/12/2014,01:20,1935.25,1935.50,1935.25,1935.50,3,5,8.00
08/12/2014,01:21,1935.25,1935.25,1935.25,1935.25,0,6,6.00
08/12/2014,01:22,1935.50,1935.50,1935.25,1935.25,3,2,5.00
08/12/2014,01:23,1935.50,1935.50,1935.25,1935.25,13,2,15.00
08/12/2014,01:24,1935.25,1935.50,1935.25,1935.25,1,3,4.00
08/12/2014,01:25,1935.25,1935.50,1935.25,1935.25,4,37,41.00
08/12/2014,01:26,1935.50,1935.50,1935.25,1935.25,94,18,112.00
08/12/2014,01:27,1935.25,1935.50,1935.25,1935.25,1,9,10.00
08/12/2014,01:28,1935.25,1935.50,1935.25,1935.50,4,4,8.00
08/12/2014,01:29,1935.50,1935.75,1935.50,1935.50,138,8,146.00
08/12/2014,01:30,1935.50,1935.75,1935.50,1935.75,5,11,16.00
08/12/2014,01:31,1935.75,1935.75,1935.50,1935.75,30,7,37.00
08/12/2014,01:32,1935.75,1935.75,1935.50,1935.50,2,11,13.00
08/12/2014,01:33,1935.50,1935.75,1935.50,1935.50,3,52,55.00
08/12/2014,01:34,1935.50,1935.75,1935.50,1935.75,27,13,40.00
08/12/2014,01:35,1935.75,1935.75,1935.50,1935.75,19,18,37.00
08/12/2014,01:36,1935.50,1935.75,1935.50,1935.50,3,2,5.00
08/12/2014,01:37,1935.50,1936.00,1935.50,1936.00,366,3,369.00
08/12/2014,01:38,1935.75,1936.00,1935.75,1936.00,15,4,19.00
08/12/2014,01:39,1935.75,1936.00,1935.75,1935.75,3,19,22.00
08/12/2014,01:40,1936.00,1936.00,1935.25,1935.75,125,260,385.00
08/12/2014,01:41,1935.75,1935.75,1935.50,1935.75,3,1,4.00
08/12/2014,01:42,1935.50,1935.75,1935.50,1935.75,2,2,4.00
08/12/2014,01:43,1935.75,1935.75,1935.50,1935.50,2,3,5.00
08/12/2014,01:44,1935.75,1935.75,1935.50,1935.75,2,14,16.00
08/12/2014,01:45,1935.50,1935.75,1935.50,1935.50,3,16,19.00
08/12/2014,01:46,1935.50,1935.75,1935.25,1935.50,63,141,204.00
08/12/2014,01:47,1935.50,1935.50,1935.25,1935.50,13,10,23.00
08/12/2014,01:48,1935.25,1935.50,1935.25,1935.25,105,21,126.00
08/12/2014,01:49,1935.25,1935.50,1935.25,1935.25,1,3,4.00
08/12/2014,01:50,1935.25,1935.50,1935.25,1935.25,2,4,6.00
08/12/2014,01:51,1935.25,1935.75,1935.25,1935.50,163,84,247.00
08/12/2014,01:52,1935.50,1935.50,1935.25,1935.50,4,17,21.00
08/12/2014,01:53,1935.25,1935.50,1935.25,1935.50,2,15,17.00
08/12/2014,01:54,1935.25,1935.50,1935.25,1935.25,41,50,91.00
08/12/2014,01:55,1935.25,1935.50,1935.00,1935.00,24,223,247.00
08/12/2014,01:56,1935.00,1935.25,1935.00,1935.25,2,18,20.00
08/12/2014,01:57,1935.00,1935.25,1935.00,1935.25,4,18,22.00
08/12/2014,01:58,1935.00,1935.25,1935.00,1935.25,7,23,30.00
08/12/2014,01:59,1935.00,1935.25,1935.00,1935.00,2,25,27.00
08/12/2014,02:00,1935.25,1935.25,1935.00,1935.00,62,127,189.00
08/12/2014,02:01,1935.25,1935.25,1934.75,1935.25,364,447,811.00
08/12/2014,02:02,1935.25,1935.25,1934.75,1935.25,159,412,571.00
08/12/2014,02:03,1935.25,1935.50,1935.00,1935.25,75,47,122.00
08/12/2014,02:04,1935.25,1935.25,1934.75,1935.00,224,205,429.00
08/12/2014,02:05,1935.00,1935.25,1934.50,1934.50,45,390,435.00
08/12/2014,02:06,1934.50,1935.25,1934.50,1935.00,313,416,729.00
08/12/2014,02:07,1935.25,1935.50,1935.00,1935.25,167,363,530.00
08/12/2014,02:08,1935.25,1935.75,1935.25,1935.50,73,75,148.00
08/12/2014,02:09,1935.50,1936.00,1935.25,1935.50,504,804,1308.00
08/12/2014,02:10,1935.50,1935.75,1935.50,1935.75,339,1,340.00
08/12/2014,02:11,1935.75,1936.00,1935.50,1935.50,121,343,464.00
08/12/2014,02:12,1935.50,1935.75,1934.75,1935.00,241,1159,1400.00
08/12/2014,02:13,1935.00,1935.75,1935.00,1935.25,365,485,850.00
08/12/2014,02:14,1935.25,1935.25,1934.75,1935.00,119,371,490.00
08/12/2014,02:15,1935.00,1935.25,1934.75,1935.00,98,520,618.00
08/12/2014,02:16,1935.00,1935.00,1934.50,1934.75,292,451,743.00
08/12/2014,02:17,1934.50,1934.75,1934.25,1934.75,353,775,1128.00
08/12/2014,02:18,1934.75,1935.25,1934.50,1935.00,197,493,690.00
08/12/2014,02:19,1934.75,1935.00,1934.50,1934.75,111,127,238.00
08/12/2014,02:20,1935.00,1935.25,1934.75,1935.00,297,170,467.00
08/12/2014,02:21,1935.00,1935.00,1934.25,1934.25,213,247,460.00
08/12/2014,02:22,1934.50,1934.50,1934.00,1934.25,274,600,874.00
08/12/2014,02:23,1934.25,1934.75,1934.25,1934.25,139,612,751.00
08/12/2014,02:24,1934.00,1934.25,1933.75,1934.25,835,729,1564.00
08/12/2014,02:25,1934.25,1934.25,1934.00,1934.00,33,658,691.00
08/12/2014,02:26,1934.00,1934.25,1933.75,1934.25,99,167,266.00
08/12/2014,02:27,1934.00,1934.50,1934.00,1934.50,324,129,453.00
08/12/2014,02:28,1934.50,1935.00,1934.25,1935.00,593,16,609.00
08/12/2014,02:29,1934.75,1935.00,1934.50,1934.75,81,85,166.00
08/12/2014,02:30,1935.00,1935.50,1934.75,1935.25,224,132,356.00
08/12/2014,02:31,1935.25,1935.25,1934.75,1935.00,154,227,381.00
08/12/2014,02:32,1935.00,1935.25,1935.00,1935.00,166,119,285.00
08/12/2014,02:33,1935.00,1935.25,1935.00,1935.00,69,421,490.00
08/12/2014,02:34,1935.00,1935.25,1935.00,1935.25,64,138,202.00
08/12/2014,02:35,1935.00,1935.00,1935.00,1935.00,0,389,389.00
08/12/2014,02:36,1935.25,1935.25,1934.75,1935.00,139,273,412.00
08/12/2014,02:37,1934.75,1935.00,1934.75,1935.00,86,4,90.00
08/12/2014,02:38,1935.00,1935.75,1935.00,1935.25,304,252,556.00
08/12/2014,02:39,1935.25,1935.50,1935.25,1935.50,342,468,810.00
08/12/2014,02:40,1935.75,1935.75,1935.50,1935.75,233,230,463.00
08/12/2014,02:41,1935.75,1936.00,1935.50,1935.75,311,138,449.00
08/12/2014,02:42,1935.75,1936.25,1935.75,1936.25,388,246,634.00
08/12/2014,02:43,1936.25,1936.25,1936.00,1936.25,224,98,322.00
08/12/2014,02:44,1936.25,1936.50,1936.00,1936.50,448,72,520.00
08/12/2014,02:45,1936.25,1936.50,1936.25,1936.25,204,347,551.00
08/12/2014,02:46,1936.25,1936.50,1936.00,1936.50,270,21,291.00
08/12/2014,02:47,1936.25,1936.50,1936.25,1936.25,70,135,205.00
08/12/2014,02:48,1936.25,1936.50,1936.25,1936.25,10,138,148.00
08/12/2014,02:49,1936.25,1936.25,1936.00,1936.25,24,17,41.00
08/12/2014,02:50,1936.00,1936.50,1936.00,1936.25,132,52,184.00
08/12/2014,02:51,1936.25,1936.50,1936.00,1936.25,96,2,98.00
08/12/2014,02:52,1936.25,1936.50,1936.25,1936.25,4,18,22.00
08/12/2014,02:53,1936.25,1936.50,1936.00,1936.25,59,162,221.00
08/12/2014,02:54,1936.25,1936.25,1936.25,1936.25,0,71,71.00
08/12/2014,02:55,1936.25,1936.50,1936.25,1936.50,3,76,79.00
08/12/2014,02:56,1936.50,1936.75,1936.25,1936.50,496,72,568.00
08/12/2014,02:57,1936.50,1936.50,1936.25,1936.50,175,16,191.00
08/12/2014,02:58,1936.50,1936.50,1936.25,1936.25,25,8,33.00
08/12/2014,02:59,1936.25,1936.50,1936.00,1936.25,113,276,389.00
08/12/2014,03:00,1936.25,1936.50,1936.25,1936.50,160,0,160.00
08/12/2014,03:01,1936.50,1937.00,1936.25,1936.75,989,438,1427.00
08/12/2014,03:02,1936.75,1937.00,1936.50,1936.75,173,109,282.00
08/12/2014,03:03,1936.75,1937.00,1936.50,1936.75,9,288,297.00
08/12/2014,03:04,1936.75,1936.75,1936.50,1936.75,99,4,103.00
08/12/2014,03:05,1936.75,1937.00,1936.75,1937.00,556,2,558.00
08/12/2014,03:06,1936.75,1937.00,1936.75,1936.75,52,452,504.00
08/12/2014,03:07,1936.75,1936.75,1936.50,1936.50,1,281,282.00
08/12/2014,03:08,1936.50,1936.50,1936.25,1936.50,89,98,187.00
08/12/2014,03:09,1936.50,1936.50,1936.25,1936.50,174,3,177.00
08/12/2014,03:10,1936.50,1936.50,1936.25,1936.25,102,16,118.00
08/12/2014,03:11,1936.50,1936.50,1936.50,1936.50,145,0,145.00
08/12/2014,03:12,1936.25,1936.50,1936.25,1936.50,22,139,161.00
08/12/2014,03:13,1936.25,1936.50,1936.25,1936.50,165,175,340.00
08/12/2014,03:14,1936.50,1936.50,1936.25,1936.25,3,98,101.00
08/12/2014,03:15,1936.50,1936.50,1936.00,1936.00,15,184,199.00
08/12/2014,03:16,1936.00,1936.25,1936.00,1936.00,26,165,191.00
08/12/2014,03:17,1936.00,1936.00,1935.50,1935.75,21,327,348.00
08/12/2014,03:18,1935.75,1935.75,1935.50,1935.50,186,49,235.00
08/12/2014,03:19,1935.75,1935.75,1935.25,1935.25,4,161,165.00
08/12/2014,03:20,1935.50,1935.50,1935.25,1935.25,6,235,241.00
08/12/2014,03:21,1935.25,1935.50,1935.25,1935.50,147,310,457.00
08/12/2014,03:22,1935.75,1935.75,1935.50,1935.50,23,120,143.00
08/12/2014,03:23,1935.75,1935.75,1935.75,1935.75,104,0,104.00
08/12/2014,03:24,1935.75,1936.00,1935.50,1935.75,117,3,120.00
08/12/2014,03:25,1935.75,1935.75,1935.50,1935.50,0,72,72.00
08/12/2014,03:26,1935.75,1935.75,1935.50,1935.50,2,58,60.00
08/12/2014,03:27,1935.50,1935.75,1935.25,1935.50,46,110,156.00
08/12/2014,03:28,1935.75,1935.75,1935.50,1935.50,105,223,328.00
08/12/2014,03:29,1935.75,1935.75,1935.50,1935.50,11,136,147.00
08/12/2014,03:30,1935.50,1935.75,1935.50,1935.50,4,13,17.00
08/12/2014,03:31,1935.75,1935.75,1935.75,1935.75,136,0,136.00
08/12/2014,03:32,1935.75,1935.75,1935.75,1935.75,75,0,75.00
08/12/2014,03:33,1935.75,1936.00,1935.50,1936.00,59,3,62.00
08/12/2014,03:34,1936.00,1936.25,1935.75,1936.25,255,193,448.00
08/12/2014,03:35,1936.25,1936.25,1936.00,1936.00,109,14,123.00
08/12/2014,03:36,1936.25,1936.25,1935.75,1936.00,53,68,121.00
08/12/2014,03:37,1936.25,1936.25,1936.00,1936.25,369,7,376.00
08/12/2014,03:38,1936.25,1936.50,1936.25,1936.25,73,12,85.00
08/12/2014,03:39,1936.25,1936.75,1936.25,1936.50,649,270,919.00
08/12/2014,03:40,1936.75,1936.75,1936.50,1936.75,106,7,113.00
08/12/2014,03:41,1936.50,1937.00,1936.50,1937.00,318,1,319.00
08/12/2014,03:42,1937.00,1937.00,1936.75,1936.75,7,48,55.00
08/12/2014,03:43,1936.75,1936.75,1936.50,1936.75,35,163,198.00
08/12/2014,03:44,1936.75,1937.00,1936.75,1937.00,94,45,139.00
08/12/2014,03:45,1937.00,1937.00,1936.50,1936.75,49,110,159.00
08/12/2014,03:46,1936.75,1937.00,1936.75,1937.00,30,30,60.00
08/12/2014,03:47,1937.00,1937.00,1936.75,1937.00,8,92,100.00
08/12/2014,03:48,1936.75,1937.00,1936.75,1937.00,285,55,340.00
08/12/2014,03:49,1937.25,1937.25,1936.75,1936.75,59,234,293.00
08/12/2014,03:50,1937.00,1937.00,1936.75,1936.75,62,2,64.00
08/12/2014,03:51,1936.75,1937.25,1936.75,1937.25,307,259,566.00
08/12/2014,03:52,1937.00,1937.50,1937.00,1937.25,398,17,415.00
08/12/2014,03:53,1937.25,1937.25,1937.00,1937.25,1,184,185.00
08/12/2014,03:54,1937.25,1937.25,1937.00,1937.00,21,88,109.00
08/12/2014,03:55,1937.00,1937.25,1937.00,1937.00,15,13,28.00
08/12/2014,03:56,1937.25,1937.25,1937.25,1937.25,24,0,24.00
08/12/2014,03:57,1937.00,1937.00,1937.00,1937.00,0,3,3.00
08/12/2014,03:58,1937.00,1937.50,1937.00,1937.25,547,74,621.00
08/12/2014,03:59,1937.50,1937.50,1937.25,1937.50,106,3,109.00
08/12/2014,04:00,1937.50,1937.50,1937.00,1937.25,64,201,265.00
08/12/2014,04:01,1937.25,1937.25,1936.50,1936.75,233,246,479.00
08/12/2014,04:02,1936.75,1936.75,1936.25,1936.25,346,512,858.00
08/12/2014,04:03,1936.00,1936.50,1936.00,1936.25,153,178,331.00
08/12/2014,04:04,1936.25,1936.50,1936.00,1936.25,60,299,359.00
08/12/2014,04:05,1936.50,1936.50,1936.25,1936.25,19,290,309.00
08/12/2014,04:06,1936.00,1936.00,1936.00,1936.00,0,227,227.00
08/12/2014,04:07,1935.75,1936.00,1935.75,1936.00,153,2,155.00
08/12/2014,04:08,1935.75,1935.75,1935.50,1935.75,70,179,249.00
08/12/2014,04:09,1936.00,1936.50,1936.00,1936.25,557,139,696.00
08/12/2014,04:10,1936.25,1936.50,1936.25,1936.25,82,236,318.00
08/12/2014,04:11,1936.25,1936.75,1936.25,1936.75,139,79,218.00
08/12/2014,04:12,1936.50,1936.75,1936.50,1936.75,140,44,184.00
08/12/2014,04:13,1936.75,1937.00,1936.75,1937.00,331,0,331.00
08/12/2014,04:14,1937.00,1937.25,1936.75,1936.75,412,136,548.00
08/12/2014,04:15,1937.00,1937.00,1936.75,1937.00,123,190,313.00
08/12/2014,04:16,1937.00,1937.00,1937.00,1937.00,75,0,75.00
08/12/2014,04:17,1937.00,1937.00,1937.00,1937.00,162,0,162.00
08/12/2014,04:18,1937.00,1937.00,1936.75,1936.75,32,122,154.00
08/12/2014,04:19,1936.75,1936.75,1936.50,1936.75,167,7,174.00
08/12/2014,04:20,1936.75,1936.75,1936.50,1936.50,11,1,12.00
08/12/2014,04:21,1936.75,1936.75,1936.25,1936.25,1,125,126.00
08/12/2014,04:22,1936.50,1936.50,1936.00,1936.50,20,105,125.00
08/12/2014,04:23,1936.25,1936.50,1936.25,1936.50,75,98,173.00
08/12/2014,04:24,1936.75,1936.75,1936.50,1936.50,25,41,66.00
08/12/2014,04:25,1936.50,1936.50,1936.50,1936.50,0,66,66.00
08/12/2014,04:26,1936.50,1936.75,1936.50,1936.75,7,9,16.00
08/12/2014,04:27,1936.75,1936.75,1936.75,1936.75,103,0,103.00
08/12/2014,04:28,1936.75,1937.25,1936.75,1937.25,341,76,417.00
08/12/2014,04:29,1937.00,1937.25,1937.00,1937.25,19,23,42.00
08/12/2014,04:30,1937.00,1937.25,1937.00,1937.00,35,16,51.00
08/12/2014,04:31,1937.00,1937.25,1937.00,1937.00,21,178,199.00
08/12/2014,04:32,1937.25,1937.25,1937.00,1937.25,40,1,41.00
08/12/2014,04:33,1937.25,1937.25,1937.00,1937.00,44,4,48.00
08/12/2014,04:34,1937.00,1937.25,1936.75,1936.75,22,126,148.00
08/12/2014,04:35,1937.00,1937.00,1936.50,1936.50,2,388,390.00
08/12/2014,04:36,1936.75,1936.75,1936.50,1936.50,1,140,141.00
08/12/2014,04:37,1936.50,1936.50,1936.00,1936.00,88,72,160.00
08/12/2014,04:38,1936.25,1936.25,1936.00,1936.25,74,2,76.00
08/12/2014,04:39,1936.25,1936.25,1936.00,1936.00,7,323,330.00
08/12/2014,04:40,1936.00,1936.25,1936.00,1936.25,4,27,31.00
08/12/2014,04:41,1936.00,1936.25,1936.00,1936.25,80,1,81.00
08/12/2014,04:42,1936.25,1936.50,1936.25,1936.25,5,1,6.00
08/12/2014,04:43,1936.50,1936.50,1936.00,1936.00,25,177,202.00
08/12/2014,04:44,1936.00,1936.50,1936.00,1936.50,132,37,169.00
08/12/2014,04:45,1936.50,1936.75,1936.50,1936.50,37,2,39.00
08/12/2014,04:46,1936.75,1936.75,1936.75,1936.75,155,0,155.00
08/12/2014,04:47,1936.50,1936.75,1936.50,1936.75,65,1,66.00
08/12/2014,04:48,1936.75,1936.75,1936.75,1936.75,74,0,74.00
08/12/2014,04:49,1936.50,1936.75,1936.50,1936.75,19,4,23.00
08/12/2014,04:50,1936.75,1937.00,1936.75,1936.75,209,26,235.00
08/12/2014,04:51,1937.00,1937.00,1936.75,1936.75,16,64,80.00
08/12/2014,04:52,1937.00,1937.25,1936.75,1937.25,225,4,229.00
08/12/2014,04:53,1937.25,1937.50,1937.00,1937.00,121,130,251.00
08/12/2014,04:54,1937.00,1937.25,1937.00,1937.25,220,8,228.00
08/12/2014,04:55,1937.25,1938.00,1937.25,1937.75,897,19,916.00
08/12/2014,04:56,1937.75,1938.00,1937.50,1937.75,246,229,475.00
08/12/2014,04:57,1938.00,1938.00,1937.75,1938.00,64,7,71.00
08/12/2014,04:58,1938.00,1938.00,1937.75,1937.75,102,5,107.00
08/12/2014,04:59,1937.75,1938.00,1937.75,1937.75,9,161,170.00
08/12/2014,05:00,1938.00,1938.00,1937.50,1937.75,61,68,129.00
08/12/2014,05:01,1938.00,1938.25,1937.75,1938.00,589,88,677.00
08/12/2014,05:02,1938.25,1938.75,1938.00,1938.50,764,236,1000.00
08/12/2014,05:03,1938.25,1938.50,1938.25,1938.50,18,52,70.00
08/12/2014,05:04,1938.50,1938.50,1938.00,1938.25,321,369,690.00
08/12/2014,05:05,1938.00,1938.50,1938.00,1938.25,124,142,266.00
08/12/2014,05:06,1938.25,1938.25,1938.00,1938.00,2,142,144.00
08/12/2014,05:07,1938.00,1938.00,1937.75,1938.00,89,82,171.00
08/12/2014,05:08,1937.75,1938.00,1937.75,1938.00,4,26,30.00
08/12/2014,05:09,1937.75,1938.00,1937.75,1938.00,152,173,325.00
08/12/2014,05:10,1938.00,1938.00,1938.00,1938.00,123,0,123.00
08/12/2014,05:11,1938.00,1938.25,1938.00,1938.00,32,6,38.00
08/12/2014,05:12,1938.00,1938.00,1937.75,1937.75,0,39,39.00
08/12/2014,05:13,1937.75,1938.00,1937.75,1938.00,23,11,34.00
08/12/2014,05:14,1938.00,1938.50,1937.75,1938.25,446,92,538.00
08/12/2014,05:15,1938.25,1938.25,1938.00,1938.25,160,19,179.00
08/12/2014,05:16,1938.25,1938.50,1938.25,1938.25,52,30,82.00
08/12/2014,05:17,1938.50,1938.50,1938.00,1938.25,135,99,234.00
08/12/2014,05:18,1938.25,1938.25,1938.00,1938.25,2,41,43.00
08/12/2014,05:19,1938.00,1938.25,1938.00,1938.00,37,5,42.00
08/12/2014,05:20,1938.00,1938.25,1937.75,1937.75,29,242,271.00
08/12/2014,05:21,1938.00,1938.00,1937.75,1937.75,113,26,139.00
08/12/2014,05:22,1937.75,1938.00,1937.50,1937.75,25,193,218.00
08/12/2014,05:23,1937.75,1938.00,1937.50,1937.75,19,141,160.00
08/12/2014,05:24,1937.50,1938.00,1937.50,1937.75,172,7,179.00
08/12/2014,05:25,1937.75,1937.75,1937.50,1937.50,0,19,19.00
08/12/2014,05:26,1937.75,1937.75,1937.50,1937.50,95,2,97.00
08/12/2014,05:27,1937.50,1937.75,1937.50,1937.50,1,8,9.00
08/12/2014,05:28,1937.50,1937.50,1937.00,1937.00,0,351,351.00
08/12/2014,05:29,1937.00,1937.50,1937.00,1937.25,143,26,169.00
08/12/2014,05:30,1937.25,1937.50,1937.25,1937.25,10,100,110.00
08/12/2014,05:31,1937.25,1937.75,1937.00,1937.50,235,260,495.00
08/12/2014,05:32,1937.50,1937.50,1937.50,1937.50,0,226,226.00
08/12/2014,05:33,1937.50,1937.50,1937.25,1937.25,0,99,99.00
08/12/2014,05:34,1937.25,1937.50,1937.25,1937.50,49,22,71.00
08/12/2014,05:35,1937.50,1937.50,1937.25,1937.50,356,23,379.00
08/12/2014,05:36,1937.50,1937.50,1937.50,1937.50,5,0,5.00
08/12/2014,05:37,1937.50,1937.50,1937.25,1937.50,357,37,394.00
08/12/2014,05:38,1937.25,1937.50,1937.25,1937.50,55,5,60.00
08/12/2014,05:39,1937.50,1937.50,1937.00,1937.00,1,201,202.00
08/12/2014,05:40,1937.25,1937.25,1936.75,1937.25,201,150,351.00
08/12/2014,05:41,1937.25,1937.25,1937.00,1937.00,2,3,5.00
08/12/2014,05:42,1937.00,1937.25,1937.00,1937.25,256,12,268.00
08/12/2014,05:43,1937.25,1937.25,1937.00,1937.00,2,235,237.00
08/12/2014,05:44,1936.75,1936.75,1936.25,1936.50,8,592,600.00
08/12/2014,05:45,1936.50,1936.75,1936.25,1936.75,123,141,264.00
08/12/2014,05:46,1936.75,1937.00,1936.25,1936.25,165,450,615.00
08/12/2014,05:47,1936.25,1936.75,1936.25,1936.50,129,263,392.00
08/12/2014,05:48,1936.50,1936.50,1936.00,1936.25,35,163,198.00
08/12/2014,05:49,1936.25,1936.25,1936.25,1936.25,78,0,78.00
08/12/2014,05:50,1936.25,1936.50,1936.00,1936.25,117,6,123.00
08/12/2014,05:51,1936.50,1936.50,1936.00,1936.25,5,51,56.00
08/12/2014,05:52,1936.25,1936.50,1936.25,1936.50,88,0,88.00
08/12/2014,05:53,1936.50,1936.75,1936.50,1936.75,645,0,645.00
08/12/2014,05:54,1936.75,1937.00,1936.50,1936.75,83,151,234.00
08/12/2014,05:55,1936.50,1936.75,1936.50,1936.50,5,170,175.00
08/12/2014,05:56,1936.50,1936.50,1936.25,1936.50,1,61,62.00
08/12/2014,05:57,1936.25,1936.50,1936.25,1936.25,1,172,173.00
08/12/2014,05:58,1936.00,1936.25,1935.75,1936.25,60,185,245.00
08/12/2014,05:59,1936.00,1936.00,1935.75,1936.00,171,132,303.00
08/12/2014,06:00,1936.25,1936.50,1936.00,1936.50,352,240,592.00
08/12/2014,06:01,1936.75,1936.75,1936.50,1936.50,18,85,103.00
08/12/2014,06:02,1936.50,1936.50,1936.25,1936.50,159,13,172.00
08/12/2014,06:03,1936.25,1936.75,1936.25,1936.50,114,37,151.00
08/12/2014,06:04,1936.50,1936.75,1936.50,1936.50,4,166,170.00
08/12/2014,06:05,1936.25,1936.75,1936.25,1936.75,26,10,36.00
08/12/2014,06:06,1936.75,1937.00,1936.75,1936.75,421,21,442.00
08/12/2014,06:07,1937.00,1937.25,1936.50,1936.75,123,496,619.00
08/12/2014,06:08,1936.75,1937.25,1936.75,1936.75,46,75,121.00
08/12/2014,06:09,1937.00,1937.25,1936.75,1936.75,111,52,163.00
08/12/2014,06:10,1936.75,1937.00,1936.75,1937.00,9,2,11.00
08/12/2014,06:11,1936.75,1937.00,1936.75,1936.75,5,2,7.00
08/12/2014,06:12,1936.75,1937.00,1936.25,1936.25,1,374,375.00
08/12/2014,06:13,1936.50,1937.00,1936.50,1936.75,172,209,381.00
08/12/2014,06:14,1936.50,1936.50,1936.50,1936.50,0,72,72.00
08/12/2014,06:15,1936.50,1936.75,1936.50,1936.75,125,1,126.00
08/12/2014,06:16,1936.75,1936.75,1936.75,1936.75,6,0,6.00
08/12/2014,06:17,1936.75,1936.75,1936.50,1936.50,92,8,100.00
08/12/2014,06:18,1936.50,1936.75,1936.50,1936.75,14,9,23.00
08/12/2014,06:19,1936.75,1936.75,1936.25,1936.25,7,229,236.00
08/12/2014,06:20,1936.25,1936.50,1936.25,1936.25,4,160,164.00
08/12/2014,06:21,1936.50,1936.50,1936.00,1936.00,6,125,131.00
08/12/2014,06:22,1936.00,1936.25,1935.75,1935.75,21,516,537.00
08/12/2014,06:23,1935.50,1935.75,1935.50,1935.50,121,130,251.00
08/12/2014,06:24,1935.75,1936.00,1935.75,1935.75,187,3,190.00
08/12/2014,06:25,1935.75,1935.75,1935.50,1935.50,147,279,426.00
08/12/2014,06:26,1935.50,1935.75,1935.50,1935.50,7,63,70.00
08/12/2014,06:27,1935.75,1935.75,1935.50,1935.50,9,53,62.00
08/12/2014,06:28,1935.75,1936.00,1935.50,1936.00,107,20,127.00
08/12/2014,06:29,1936.00,1936.00,1935.75,1935.75,14,3,17.00
08/12/2014,06:30,1935.75,1936.00,1935.50,1936.00,221,142,363.00
08/12/2014,06:31,1935.75,1936.00,1935.75,1935.75,148,3,151.00
08/12/2014,06:32,1935.75,1936.00,1935.00,1935.25,172,808,980.00
08/12/2014,06:33,1935.25,1935.50,1935.25,1935.50,232,64,296.00
08/12/2014,06:34,1935.50,1935.75,1935.25,1935.50,92,10,102.00
08/12/2014,06:35,1935.50,1936.00,1935.50,1935.50,132,575,707.00
08/12/2014,06:36,1935.50,1935.50,1935.50,1935.50,0,29,29.00
08/12/2014,06:37,1935.50,1935.75,1935.25,1935.50,246,262,508.00
08/12/2014,06:38,1935.50,1935.50,1935.25,1935.25,33,207,240.00
08/12/2014,06:39,1935.50,1935.50,1935.00,1935.00,25,389,414.00
08/12/2014,06:40,1935.00,1935.50,1935.00,1935.00,209,211,420.00
08/12/2014,06:41,1935.00,1935.25,1935.00,1935.00,15,429,444.00
08/12/2014,06:42,1935.00,1935.25,1934.75,1934.75,18,319,337.00
08/12/2014,06:43,1934.75,1935.50,1934.75,1935.25,631,184,815.00
08/12/2014,06:44,1935.25,1935.25,1935.00,1935.00,203,65,268.00
08/12/2014,06:45,1935.00,1935.25,1935.00,1935.25,503,16,519.00
08/12/2014,06:46,1935.25,1935.25,1935.00,1935.25,161,1,162.00
08/12/2014,06:47,1935.25,1935.25,1934.75,1934.75,5,188,193.00
08/12/2014,06:48,1934.75,1935.00,1934.00,1934.50,290,1517,1807.00
08/12/2014,06:49,1934.25,1934.50,1934.25,1934.50,228,105,333.00
08/12/2014,06:50,1934.50,1934.50,1934.00,1934.25,368,348,716.00
08/12/2014,06:51,1934.25,1934.50,1933.00,1933.25,342,1839,2181.00
08/12/2014,06:52,1933.25,1933.25,1932.75,1933.25,1083,1493,2576.00
08/12/2014,06:53,1933.25,1933.50,1932.75,1933.00,404,706,1110.00
08/12/2014,06:54,1933.00,1933.50,1933.00,1933.50,305,273,578.00
08/12/2014,06:55,1933.25,1933.50,1933.25,1933.25,134,520,654.00
08/12/2014,06:56,1933.50,1933.50,1933.25,1933.25,37,213,250.00
08/12/2014,06:57,1933.25,1933.50,1932.75,1932.75,406,377,783.00
08/12/2014,06:58,1933.00,1933.00,1932.75,1932.75,262,542,804.00
08/12/2014,06:59,1932.75,1933.25,1932.75,1933.00,142,223,365.00
08/12/2014,07:00,1933.25,1934.00,1933.00,1933.75,853,446,1299.00
08/12/2014,07:01,1933.75,1934.50,1933.75,1934.25,522,486,1008.00
08/12/2014,07:02,1934.25,1934.25,1934.00,1934.00,53,107,160.00
08/12/2014,07:03,1934.00,1934.25,1934.00,1934.25,20,89,109.00
08/12/2014,07:04,1934.00,1934.25,1933.75,1933.75,164,542,706.00
08/12/2014,07:05,1934.00,1934.25,1933.50,1934.00,1637,973,2610.00
08/12/2014,07:06,1934.00,1934.25,1934.00,1934.25,40,707,747.00
08/12/2014,07:07,1934.00,1934.25,1934.00,1934.25,54,440,494.00
08/12/2014,07:08,1934.25,1934.25,1933.75,1934.00,2,154,156.00
08/12/2014,07:09,1933.75,1934.00,1933.50,1933.75,4,87,91.00
08/12/2014,07:10,1933.75,1933.75,1933.25,1933.50,214,216,430.00
08/12/2014,07:11,1933.50,1933.50,1933.25,1933.50,1054,203,1257.00
08/12/2014,07:12,1933.75,1934.25,1933.75,1934.25,453,2,455.00
08/12/2014,07:13,1934.25,1934.25,1934.00,1934.25,136,10,146.00
08/12/2014,07:14,1934.25,1934.50,1934.00,1934.25,58,96,154.00
08/12/2014,07:15,1934.25,1934.75,1934.00,1934.75,239,44,283.00
08/12/2014,07:16,1934.75,1935.00,1934.75,1934.75,871,55,926.00
08/12/2014,07:17,1934.75,1935.00,1934.75,1934.75,16,35,51.00
08/12/2014,07:18,1934.75,1935.00,1934.50,1934.75,83,365,448.00
08/12/2014,07:19,1934.75,1934.75,1934.50,1934.50,7,538,545.00
08/12/2014,07:20,1934.50,1934.75,1934.50,1934.75,2,178,180.00
08/12/2014,07:21,1934.50,1934.75,1934.50,1934.75,25,4,29.00
08/12/2014,07:22,1934.75,1934.75,1934.50,1934.50,1,21,22.00
08/12/2014,07:23,1934.50,1934.50,1934.25,1934.25,23,99,122.00
08/12/2014,07:24,1934.25,1934.25,1933.50,1933.50,77,514,591.00
08/12/2014,07:25,1933.50,1934.00,1933.50,1934.00,361,27,388.00
08/12/2014,07:26,1933.75,1934.25,1933.75,1934.25,846,9,855.00
08/12/2014,07:27,1934.00,1934.25,1934.00,1934.00,78,431,509.00
08/12/2014,07:28,1934.25,1934.25,1933.50,1933.75,89,206,295.00
08/12/2014,07:29,1933.75,1933.75,1933.50,1933.50,101,24,125.00
08/12/2014,07:30,1933.75,1933.75,1933.00,1933.00,303,898,1201.00
08/12/2014,07:31,1933.25,1933.25,1932.75,1932.75,602,577,1179.00
08/12/2014,07:32,1932.75,1933.25,1932.75,1933.00,405,241,646.00
08/12/2014,07:33,1933.00,1933.50,1933.00,1933.50,265,180,445.00
08/12/2014,07:34,1933.50,1933.75,1933.25,1933.75,159,1,160.00
08/12/2014,07:35,1933.50,1934.00,1933.25,1933.75,370,592,962.00
08/12/2014,07:36,1933.75,1934.75,1933.75,1934.25,948,365,1313.00
08/12/2014,07:37,1934.00,1934.50,1934.00,1934.25,155,202,357.00
08/12/2014,07:38,1934.25,1934.25,1934.00,1934.25,9,21,30.00
08/12/2014,07:39,1934.25,1934.50,1933.75,1934.00,253,352,605.00
08/12/2014,07:40,1933.75,1934.25,1933.75,1934.00,83,8,91.00
08/12/2014,07:41,1934.25,1934.25,1933.75,1934.00,14,88,102.00
08/12/2014,07:42,1933.75,1934.00,1933.75,1934.00,191,3,194.00
08/12/2014,07:43,1934.00,1934.25,1933.75,1934.00,160,40,200.00
08/12/2014,07:44,1934.00,1934.50,1934.00,1934.50,144,17,161.00
08/12/2014,07:45,1934.50,1934.50,1934.25,1934.50,109,30,139.00
08/12/2014,07:46,1934.50,1934.75,1934.25,1934.75,229,124,353.00
08/12/2014,07:47,1934.50,1934.75,1934.25,1934.75,100,27,127.00
08/12/2014,07:48,1934.75,1934.75,1934.50,1934.75,277,6,283.00
08/12/2014,07:49,1934.75,1934.75,1934.50,1934.50,28,13,41.00
08/12/2014,07:50,1934.50,1934.75,1934.50,1934.75,46,2,48.00
08/12/2014,07:51,1934.50,1935.00,1934.50,1935.00,142,26,168.00
08/12/2014,07:52,1935.00,1935.00,1934.25,1934.25,34,499,533.00
08/12/2014,07:53,1934.25,1934.25,1934.00,1934.25,13,126,139.00
08/12/2014,07:54,1934.25,1934.25,1934.00,1934.00,35,57,92.00
08/12/2014,07:55,1934.25,1934.75,1934.25,1934.75,204,48,252.00
08/12/2014,07:56,1934.75,1934.75,1934.25,1934.50,129,170,299.00
08/12/2014,07:57,1934.75,1934.75,1934.50,1934.75,36,5,41.00
08/12/2014,07:58,1934.75,1934.75,1934.00,1934.25,180,566,746.00
08/12/2014,07:59,1934.00,1934.25,1933.75,1933.75,5,218,223.00
08/12/2014,08:00,1933.75,1934.00,1933.25,1933.25,8,524,532.00
08/12/2014,08:01,1933.50,1933.50,1933.00,1933.50,150,1256,1406.00
08/12/2014,08:02,1933.25,1933.25,1933.00,1933.00,244,282,526.00
08/12/2014,08:03,1933.00,1933.00,1930.50,1931.00,2025,7441,9466.00
08/12/2014,08:04,1930.75,1931.25,1930.25,1930.50,2409,3360,5769.00
08/12/2014,08:05,1930.50,1930.75,1930.25,1930.50,1542,1333,2875.00
08/12/2014,08:06,1930.50,1931.00,1930.50,1931.00,1359,249,1608.00
08/12/2014,08:07,1931.00,1931.50,1930.75,1931.00,552,362,914.00
08/12/2014,08:08,1931.00,1931.25,1930.25,1930.25,103,962,1065.00
08/12/2014,08:09,1930.50,1930.50,1929.25,1929.25,669,3651,4320.00
08/12/2014,08:10,1929.50,1929.75,1928.75,1929.50,1638,2212,3850.00
08/12/2014,08:11,1929.50,1930.00,1929.25,1929.75,842,617,1459.00
08/12/2014,08:12,1929.75,1930.00,1929.50,1929.75,304,309,613.00
08/12/2014,08:13,1929.50,1929.75,1928.75,1929.00,676,1509,2185.00
08/12/2014,08:14,1929.00,1929.25,1928.50,1929.25,1398,1147,2545.00
08/12/2014,08:15,1929.00,1929.75,1929.00,1929.50,509,539,1048.00
08/12/2014,08:16,1929.75,1929.75,1928.75,1929.25,789,709,1498.00
08/12/2014,08:17,1929.25,1929.50,1928.75,1929.00,339,418,757.00
08/12/2014,08:18,1929.00,1929.00,1928.25,1928.75,881,1001,1882.00
08/12/2014,08:19,1928.75,1929.25,1928.50,1929.00,1146,118,1264.00
08/12/2014,08:20,1929.25,1929.75,1929.00,1929.75,780,122,902.00
08/12/2014,08:21,1929.75,1930.00,1929.25,1930.00,838,627,1465.00
08/12/2014,08:22,1929.75,1930.50,1929.75,1930.50,1624,246,1870.00
08/12/2014,08:23,1930.50,1930.50,1930.00,1930.25,569,1012,1581.00
08/12/2014,08:24,1930.25,1930.25,1930.00,1930.00,94,15,109.00
08/12/2014,08:25,1930.25,1930.50,1930.00,1930.25,320,224,544.00
08/12/2014,08:26,1930.00,1930.50,1930.00,1930.50,120,16,136.00
08/12/2014,08:27,1930.50,1930.75,1930.25,1930.50,282,133,415.00
08/12/2014,08:28,1930.50,1930.75,1929.75,1930.25,436,1276,1712.00
08/12/2014,08:29,1930.00,1930.00,1929.25,1929.75,611,692,1303.00
08/12/2014,08:30,1929.75,1930.50,1929.75,1930.50,1210,412,1622.00
08/12/2014,08:31,1930.50,1931.00,1929.25,1930.25,4643,4127,8770.00
08/12/2014,08:32,1930.25,1930.25,1928.25,1929.50,2656,3992,6648.00
08/12/2014,08:33,1929.50,1930.25,1929.50,1929.75,1305,844,2149.00
08/12/2014,08:34,1929.75,1931.50,1929.75,1931.25,3343,2057,5400.00
08/12/2014,08:35,1931.00,1931.25,1930.25,1930.75,2420,3038,5458.00
08/12/2014,08:36,1930.50,1931.00,1930.25,1931.00,878,689,1567.00
08/12/2014,08:37,1931.00,1932.00,1930.75,1931.75,2794,2357,5151.00
08/12/2014,08:38,1931.75,1932.50,1931.25,1931.75,2891,2683,5574.00
08/12/2014,08:39,1931.75,1932.75,1931.50,1932.75,2614,1258,3872.00
08/12/2014,08:40,1932.50,1933.75,1932.50,1933.50,5019,3186,8205.00
08/12/2014,08:41,1933.50,1934.50,1933.50,1934.25,4832,4487,9319.00
08/12/2014,08:42,1934.25,1934.75,1933.75,1934.00,2022,3855,5877.00
08/12/2014,08:43,1934.00,1934.50,1933.25,1933.75,1626,2722,4348.00
08/12/2014,08:44,1933.75,1934.25,1933.50,1933.75,1374,1925,3299.00
08/12/2014,08:45,1933.75,1934.00,1933.25,1933.75,1531,878,2409.00
08/12/2014,08:46,1933.75,1934.25,1933.25,1934.00,1204,1707,2911.00
08/12/2014,08:47,1933.75,1934.00,1933.50,1933.50,546,1767,2313.00
08/12/2014,08:48,1933.50,1934.75,1933.25,1934.50,3752,2190,5942.00
08/12/2014,08:49,1934.75,1935.00,1934.50,1934.75,2027,1694,3721.00
08/12/2014,08:50,1934.75,1935.00,1934.25,1934.75,3444,2067,5511.00
08/12/2014,08:51,1934.75,1935.50,1934.00,1934.25,2353,2935,5288.00
08/12/2014,08:52,1934.25,1934.50,1933.50,1933.75,2008,2727,4735.00
08/12/2014,08:53,1934.00,1934.50,1933.50,1934.50,1229,1288,2517.00
08/12/2014,08:54,1934.50,1934.50,1933.25,1933.50,821,3425,4246.00
08/12/2014,08:55,1933.25,1933.50,1931.75,1932.00,3121,5406,8527.00
08/12/2014,08:56,1932.25,1932.50,1931.50,1931.50,2755,2565,5320.00
08/12/2014,08:57,1931.75,1932.50,1931.50,1932.25,2154,1259,3413.00
08/12/2014,08:58,1932.25,1933.00,1932.00,1933.00,2058,359,2417.00
08/12/2014,08:59,1933.00,1933.25,1932.75,1933.00,1266,298,1564.00
08/12/2014,09:00,1933.00,1934.25,1933.00,1934.25,2335,795,3130.00
08/12/2014,09:01,1934.00,1934.25,1932.75,1933.00,1672,2021,3693.00
08/12/2014,09:02,1933.00,1934.25,1932.75,1934.00,1475,647,2122.00
08/12/2014,09:03,1934.00,1934.00,1933.25,1933.50,1412,2856,4268.00
08/12/2014,09:04,1933.25,1934.00,1932.75,1933.25,1233,2113,3346.00
08/12/2014,09:05,1933.25,1934.25,1932.75,1934.00,2060,1213,3273.00
08/12/2014,09:06,1934.25,1936.00,1934.25,1935.25,5301,2635,7936.00
08/12/2014,09:07,1935.25,1935.50,1932.25,1932.25,2954,6827,9781.00
08/12/2014,09:08,1932.25,1932.75,1931.25,1932.25,3897,5252,9149.00
08/12/2014,09:09,1932.50,1933.00,1932.00,1932.00,1385,1986,3371.00
08/12/2014,09:10,1932.25,1933.00,1931.25,1931.50,2408,4558,6966.00
08/12/2014,09:11,1931.50,1931.75,1929.75,1930.75,6491,6863,13354.00
08/12/2014,09:12,1930.75,1931.75,1930.50,1931.50,2440,1145,3585.00
08/12/2014,09:13,1931.50,1931.50,1930.50,1931.00,2689,2516,5205.00
08/12/2014,09:14,1931.00,1932.25,1930.75,1932.25,3106,962,4068.00
08/12/2014,09:15,1932.25,1932.75,1932.00,1932.75,2676,853,3529.00
08/12/2014,09:16,1932.75,1932.75,1931.50,1931.50,636,2694,3330.00
08/12/2014,09:17,1931.50,1932.50,1931.25,1932.00,1234,935,2169.00
08/12/2014,09:18,1932.00,1933.50,1932.00,1933.25,2387,1584,3971.00
08/12/2014,09:19,1933.25,1933.50,1932.75,1933.00,585,715,1300.00
08/12/2014,09:20,1933.25,1934.00,1933.00,1933.25,1088,964,2052.00
08/12/2014,09:21,1933.50,1933.75,1933.00,1933.75,1136,1201,2337.00
08/12/2014,09:22,1933.75,1934.50,1933.25,1933.50,1685,2103,3788.00
08/12/2014,09:23,1933.25,1934.25,1933.25,1933.75,786,907,1693.00
08/12/2014,09:24,1933.75,1934.00,1933.25,1933.50,692,637,1329.00
08/12/2014,09:25,1933.25,1934.50,1933.25,1934.50,1164,1572,2736.00
08/12/2014,09:26,1934.25,1934.50,1933.00,1933.50,1721,4776,6497.00
08/12/2014,09:27,1933.50,1933.75,1932.50,1932.50,808,5121,5929.00
08/12/2014,09:28,1932.50,1933.00,1932.25,1932.75,723,1067,1790.00
08/12/2014,09:29,1933.00,1933.50,1932.50,1933.25,778,1024,1802.00
08/12/2014,09:30,1933.25,1934.00,1933.00,1934.00,917,652,1569.00
08/12/2014,09:31,1934.00,1934.00,1933.25,1933.75,1280,804,2084.00
08/12/2014,09:32,1933.75,1933.75,1932.50,1932.75,669,1423,2092.00
08/12/2014,09:33,1932.75,1933.00,1931.50,1931.50,914,2945,3859.00
08/12/2014,09:34,1931.50,1933.00,1931.25,1932.75,1501,1314,2815.00
08/12/2014,09:35,1932.75,1933.25,1932.50,1933.00,599,790,1389.00
08/12/2014,09:36,1933.25,1933.25,1931.75,1932.25,765,1158,1923.00
08/12/2014,09:37,1932.25,1932.50,1932.00,1932.25,959,975,1934.00
08/12/2014,09:38,1932.25,1932.50,1931.25,1932.50,938,1629,2567.00
08/12/2014,09:39,1932.50,1933.25,1932.25,1932.50,1840,2853,4693.00
08/12/2014,09:40,1932.50,1933.00,1932.25,1932.50,900,909,1809.00
08/12/2014,09:41,1932.25,1932.50,1931.75,1932.50,656,840,1496.00
08/12/2014,09:42,1932.50,1933.75,1932.50,1933.00,3754,1004,4758.00
08/12/2014,09:43,1933.00,1933.00,1932.25,1932.75,1082,667,1749.00
08/12/2014,09:44,1932.50,1932.75,1930.75,1931.00,1765,4759,6524.00
08/12/2014,09:45,1931.00,1931.50,1930.00,1930.25,2164,3545,5709.00
08/12/2014,09:46,1930.00,1930.75,1929.50,1930.25,2831,2595,5426.00
08/12/2014,09:47,1930.25,1930.75,1929.75,1930.50,2445,288,2733.00
08/12/2014,09:48,1930.75,1930.75,1929.75,1930.00,587,1590,2177.00
08/12/2014,09:49,1930.00,1930.25,1929.00,1929.25,1165,3446,4611.00
08/12/2014,09:50,1929.50,1930.25,1928.75,1928.75,1252,3289,4541.00
08/12/2014,09:51,1928.75,1929.50,1928.75,1929.00,850,1382,2232.00
08/12/2014,09:52,1928.75,1929.50,1928.50,1929.00,2362,1978,4340.00
08/12/2014,09:53,1929.00,1929.25,1928.50,1929.25,1402,1035,2437.00
08/12/2014,09:54,1929.25,1929.75,1928.75,1929.50,1973,826,2799.00
08/12/2014,09:55,1929.50,1929.75,1929.00,1929.75,1191,1193,2384.00
08/12/2014,09:56,1929.50,1930.25,1929.50,1930.00,1703,1454,3157.00
08/12/2014,09:57,1929.75,1930.25,1929.50,1930.00,819,745,1564.00
08/12/2014,09:58,1929.75,1930.25,1929.50,1930.25,1058,2146,3204.00
08/12/2014,09:59,1930.25,1930.25,1930.00,1930.00,392,704,1096.00
08/12/2014,10:00,1930.25,1930.25,1929.25,1929.50,1164,1547,2711.00
08/12/2014,10:01,1929.50,1929.50,1928.25,1929.00,2776,4404,7180.00
08/12/2014,10:02,1929.00,1929.00,1926.75,1927.25,5316,11219,16535.00
08/12/2014,10:03,1927.25,1927.50,1926.00,1926.25,5050,7232,12282.00
08/12/2014,10:04,1926.25,1926.50,1925.75,1926.00,2385,4971,7356.00
08/12/2014,10:05,1926.25,1926.50,1925.50,1926.50,3381,4146,7527.00
08/12/2014,10:06,1926.50,1926.50,1925.50,1925.75,1978,2408,4386.00
08/12/2014,10:07,1925.75,1926.00,1925.00,1925.25,2963,6276,9239.00
08/12/2014,10:08,1925.50,1926.00,1924.75,1925.75,3330,3176,6506.00
08/12/2014,10:09,1925.75,1925.75,1924.75,1924.75,1644,1765,3409.00
08/12/2014,10:10,1924.75,1926.00,1924.75,1925.75,2635,762,3397.00
08/12/2014,10:11,1925.50,1926.75,1925.50,1926.50,3162,1556,4718.00
08/12/2014,10:12,1926.50,1926.50,1925.50,1925.75,1383,2799,4182.00
08/12/2014,10:13,1925.75,1926.50,1925.75,1926.50,2871,1545,4416.00
08/12/2014,10:14,1926.75,1927.00,1926.50,1926.50,1744,2182,3926.00
08/12/2014,10:15,1926.50,1927.00,1926.25,1926.75,1056,784,1840.00
08/12/2014,10:16,1926.50,1927.00,1926.25,1926.75,1855,870,2725.00
08/12/2014,10:17,1926.50,1926.75,1926.25,1926.50,890,1656,2546.00
08/12/2014,10:18,1926.25,1926.50,1925.50,1926.00,1221,2073,3294.00
08/12/2014,10:19,1925.75,1927.00,1925.75,1926.75,1588,171,1759.00
08/12/2014,10:20,1927.00,1927.00,1926.50,1926.75,637,1177,1814.00
08/12/2014,10:21,1927.00,1927.50,1926.75,1927.25,2665,1063,3728.00
08/12/2014,10:22,1927.00,1927.25,1926.50,1926.75,271,1787,2058.00
08/12/2014,10:23,1926.75,1927.00,1926.50,1926.75,331,317,648.00
08/12/2014,10:24,1926.75,1926.75,1926.25,1926.75,1432,903,2335.00
08/12/2014,10:25,1926.75,1927.25,1926.25,1926.50,832,697,1529.00
08/12/2014,10:26,1926.50,1926.75,1925.75,1926.75,1733,1688,3421.00
08/12/2014,10:27,1926.75,1926.75,1926.25,1926.50,312,977,1289.00
08/12/2014,10:28,1926.50,1927.00,1926.25,1927.00,783,629,1412.00
08/12/2014,10:29,1926.75,1927.00,1926.75,1926.75,748,672,1420.00
08/12/2014,10:30,1927.00,1927.75,1926.75,1927.75,2032,506,2538.00
08/12/2014,10:31,1927.75,1927.75,1927.00,1927.25,956,1685,2641.00
08/12/2014,10:32,1927.25,1928.00,1927.00,1928.00,2415,979,3394.00
08/12/2014,10:33,1927.75,1928.00,1927.50,1927.75,861,1612,2473.00
08/12/2014,10:34,1927.75,1928.50,1927.75,1928.25,1302,589,1891.00
08/12/2014,10:35,1928.50,1928.75,1927.75,1927.75,1562,2625,4187.00
08/12/2014,10:36,1927.75,1928.25,1927.75,1928.00,686,709,1395.00
08/12/2014,10:37,1928.00,1928.25,1927.75,1928.00,557,609,1166.00
08/12/2014,10:38,1928.00,1928.25,1928.00,1928.25,500,709,1209.00
08/12/2014,10:39,1928.00,1928.50,1927.75,1928.50,641,198,839.00
08/12/2014,10:40,1928.50,1928.50,1927.75,1927.75,81,1658,1739.00
08/12/2014,10:41,1928.00,1928.25,1927.75,1928.25,441,506,947.00
08/12/2014,10:42,1928.00,1928.25,1927.50,1927.50,822,1302,2124.00
08/12/2014,10:43,1927.50,1927.75,1927.25,1927.75,1316,428,1744.00
08/12/2014,10:44,1927.50,1927.50,1927.00,1927.50,403,936,1339.00
08/12/2014,10:45,1927.50,1927.75,1927.25,1927.75,680,11,691.00
08/12/2014,10:46,1927.75,1927.75,1927.25,1927.75,236,471,707.00
08/12/2014,10:47,1927.50,1928.25,1927.50,1928.25,951,133,1084.00
08/12/2014,10:48,1928.25,1929.00,1928.00,1929.00,2320,1062,3382.00
08/12/2014,10:49,1928.75,1929.00,1928.25,1928.25,917,1183,2100.00
08/12/2014,10:50,1928.25,1928.50,1928.00,1928.00,130,610,740.00
08/12/2014,10:51,1928.00,1928.50,1928.00,1928.50,557,323,880.00
08/12/2014,10:52,1928.25,1928.50,1928.00,1928.50,398,195,593.00
08/12/2014,10:53,1928.25,1928.50,1928.00,1928.25,204,295,499.00
08/12/2014,10:54,1928.25,1928.50,1928.00,1928.50,523,5,528.00
08/12/2014,10:55,1928.50,1928.50,1928.00,1928.00,912,201,1113.00
08/12/2014,10:56,1928.00,1928.00,1927.25,1927.75,1080,1446,2526.00
08/12/2014,10:57,1927.75,1927.75,1927.25,1927.50,797,698,1495.00
08/12/2014,10:58,1927.50,1928.25,1927.50,1928.25,1011,245,1256.00
08/12/2014,10:59,1928.00,1928.25,1927.75,1927.75,257,555,812.00
08/12/2014,11:00,1927.75,1927.75,1927.25,1927.50,766,838,1604.00
08/12/2014,11:01,1927.50,1927.50,1925.75,1926.25,1852,5760,7612.00
08/12/2014,11:02,1926.00,1927.00,1925.75,1926.75,1083,1119,2202.00
08/12/2014,11:03,1926.50,1926.75,1926.00,1926.50,586,492,1078.00
08/12/2014,11:04,1926.75,1926.75,1926.25,1926.25,75,141,216.00
08/12/2014,11:05,1926.25,1927.00,1926.00,1926.75,539,704,1243.00
08/12/2014,11:06,1926.75,1927.00,1926.25,1926.50,685,699,1384.00
08/12/2014,11:07,1926.50,1926.75,1926.00,1926.00,280,786,1066.00
08/12/2014,11:08,1925.75,1926.50,1925.50,1926.00,604,1081,1685.00
08/12/2014,11:09,1926.00,1926.50,1926.00,1926.50,1139,196,1335.00
08/12/2014,11:10,1926.75,1927.25,1926.50,1927.25,635,91,726.00
08/12/2014,11:11,1927.00,1927.50,1926.75,1927.00,410,1254,1664.00
08/12/2014,11:12,1927.00,1927.50,1927.00,1927.25,406,427,833.00
08/12/2014,11:13,1927.25,1928.00,1927.00,1927.75,1613,837,2450.00
08/12/2014,11:14,1927.50,1928.50,1927.50,1928.25,1314,631,1945.00
08/12/2014,11:15,1928.25,1928.75,1928.00,1928.25,1041,1395,2436.00
08/12/2014,11:16,1928.50,1928.75,1927.75,1927.75,1299,1245,2544.00
08/12/2014,11:17,1927.75,1928.25,1927.75,1927.75,145,419,564.00
08/12/2014,11:18,1927.75,1928.25,1927.75,1928.00,96,167,263.00
08/12/2014,11:19,1928.00,1928.25,1927.50,1927.50,119,1199,1318.00
08/12/2014,11:20,1927.50,1928.00,1927.50,1927.50,338,299,637.00
08/12/2014,11:21,1927.50,1927.75,1927.25,1927.75,690,694,1384.00
08/12/2014,11:22,1927.75,1928.00,1927.50,1927.75,591,164,755.00
08/12/2014,11:23,1927.50,1927.75,1927.25,1927.50,203,237,440.00
08/12/2014,11:24,1927.50,1927.75,1926.75,1927.75,1529,3284,4813.00
08/12/2014,11:25,1927.75,1927.75,1927.50,1927.75,562,587,1149.00
08/12/2014,11:26,1927.75,1928.25,1927.75,1928.25,633,11,644.00
08/12/2014,11:27,1928.50,1928.75,1928.00,1928.00,446,1175,1621.00
08/12/2014,11:28,1928.25,1928.50,1928.00,1928.25,374,192,566.00
08/12/2014,11:29,1928.25,1928.50,1928.25,1928.25,14,618,632.00
08/12/2014,11:30,1928.25,1928.25,1927.25,1927.50,416,718,1134.00
08/12/2014,11:31,1927.75,1928.50,1927.50,1928.25,1376,326,1702.00
08/12/2014,11:32,1928.50,1928.50,1928.25,1928.25,67,171,238.00
08/12/2014,11:33,1928.25,1928.50,1928.00,1928.50,316,1011,1327.00
08/12/2014,11:34,1928.25,1928.50,1928.25,1928.25,109,251,360.00
08/12/2014,11:35,1928.25,1928.50,1928.00,1928.50,385,365,750.00
08/12/2014,11:36,1928.50,1929.50,1928.25,1929.25,1842,134,1976.00
08/12/2014,11:37,1929.50,1930.00,1929.25,1929.75,3306,2176,5482.00
08/12/2014,11:38,1930.00,1930.75,1929.50,1930.00,1890,1714,3604.00
08/12/2014,11:39,1930.25,1930.50,1930.00,1930.25,1054,1105,2159.00
08/12/2014,11:40,1930.25,1930.50,1930.25,1930.25,257,624,881.00
08/12/2014,11:41,1930.25,1930.50,1929.75,1930.00,355,1164,1519.00
08/12/2014,11:42,1930.25,1931.00,1930.00,1931.00,2783,38,2821.00
08/12/2014,11:43,1931.00,1931.75,1931.00,1931.50,3494,2001,5495.00
08/12/2014,11:44,1931.50,1931.75,1931.25,1931.25,1624,914,2538.00
08/12/2014,11:45,1931.50,1931.50,1930.75,1931.25,550,943,1493.00
08/12/2014,11:46,1931.00,1931.50,1931.00,1931.25,940,283,1223.00
08/12/2014,11:47,1931.25,1931.50,1931.00,1931.00,240,732,972.00
08/12/2014,11:48,1931.00,1931.25,1930.25,1930.25,105,1344,1449.00
08/12/2014,11:49,1930.25,1930.75,1930.25,1930.75,923,512,1435.00
08/12/2014,11:50,1930.75,1930.75,1930.50,1930.50,352,57,409.00
08/12/2014,11:51,1930.75,1930.75,1929.75,1930.25,1160,1580,2740.00
08/12/2014,11:52,1930.25,1930.50,1930.00,1930.25,262,358,620.00
08/12/2014,11:53,1930.25,1930.50,1930.00,1930.50,473,61,534.00
08/12/2014,11:54,1930.25,1930.25,1929.75,1930.00,364,593,957.00
08/12/2014,11:55,1930.00,1930.25,1929.75,1930.25,1197,1103,2300.00
08/12/2014,11:56,1930.25,1930.50,1930.25,1930.50,303,22,325.00
08/12/2014,11:57,1930.25,1931.25,1930.25,1931.00,930,293,1223.00
08/12/2014,11:58,1930.75,1931.00,1930.25,1930.50,380,591,971.00
08/12/2014,11:59,1930.50,1930.50,1930.00,1930.00,241,501,742.00
08/12/2014,12:00,1930.25,1930.25,1929.50,1929.75,817,1199,2016.00
08/12/2014,12:01,1930.00,1930.25,1929.75,1929.75,303,160,463.00
08/12/2014,12:02,1929.75,1930.25,1929.50,1930.25,860,314,1174.00
08/12/2014,12:03,1930.25,1930.25,1930.00,1930.00,389,365,754.00
08/12/2014,12:04,1930.00,1930.25,1929.75,1930.25,674,412,1086.00
08/12/2014,12:05,1930.25,1930.50,1930.00,1930.50,444,40,484.00
08/12/2014,12:06,1930.50,1930.50,1929.75,1930.00,666,429,1095.00
08/12/2014,12:07,1930.00,1931.25,1930.00,1931.00,2193,1117,3310.00
08/12/2014,12:08,1931.25,1931.50,1930.75,1931.00,596,667,1263.00
08/12/2014,12:09,1931.00,1931.00,1930.50,1930.75,26,620,646.00
08/12/2014,12:10,1930.75,1931.00,1930.50,1931.00,768,42,810.00
08/12/2014,12:11,1931.00,1931.50,1931.00,1931.25,1326,268,1594.00
08/12/2014,12:12,1931.25,1931.25,1931.00,1931.25,687,969,1656.00
08/12/2014,12:13,1931.00,1931.50,1931.00,1931.25,203,236,439.00
08/12/2014,12:14,1931.25,1931.25,1930.75,1930.75,386,480,866.00
08/12/2014,12:15,1930.75,1931.00,1930.50,1930.75,19,532,551.00
08/12/2014,12:16,1930.50,1930.75,1930.00,1930.00,139,560,699.00
08/12/2014,12:17,1930.00,1931.00,1930.00,1930.75,1114,156,1270.00
08/12/2014,12:18,1930.50,1930.50,1930.25,1930.50,40,205,245.00
08/12/2014,12:19,1930.25,1930.75,1930.25,1930.75,369,26,395.00
08/12/2014,12:20,1930.75,1931.00,1930.75,1931.00,878,86,964.00
08/12/2014,12:21,1931.00,1931.00,1930.25,1930.25,78,473,551.00
08/12/2014,12:22,1930.25,1930.75,1930.25,1930.50,139,317,456.00
08/12/2014,12:23,1930.50,1930.75,1930.50,1930.75,103,84,187.00
08/12/2014,12:24,1930.75,1930.75,1930.00,1930.00,524,403,927.00
08/12/2014,12:25,1930.00,1930.25,1929.00,1929.00,408,3783,4191.00
08/12/2014,12:26,1929.25,1930.00,1929.25,1929.75,807,933,1740.00
08/12/2014,12:27,1929.75,1930.00,1929.75,1929.75,257,85,342.00
08/12/2014,12:28,1929.75,1930.50,1929.75,1930.00,652,674,1326.00
08/12/2014,12:29,1930.00,1930.25,1929.50,1929.75,352,234,586.00
08/12/2014,12:30,1929.75,1930.25,1929.75,1930.25,302,331,633.00
08/12/2014,12:31,1930.00,1930.25,1929.75,1929.75,163,1203,1366.00
08/12/2014,12:32,1929.75,1930.25,1929.75,1929.75,110,485,595.00
08/12/2014,12:33,1929.75,1929.75,1928.25,1928.50,520,2655,3175.00
08/12/2014,12:34,1928.50,1928.75,1927.75,1928.25,2166,2051,4217.00
08/12/2014,12:35,1928.25,1928.50,1928.00,1928.25,821,384,1205.00
08/12/2014,12:36,1928.25,1928.25,1927.50,1927.75,502,1577,2079.00
08/12/2014,12:37,1927.75,1928.25,1927.75,1928.00,1216,379,1595.00
08/12/2014,12:38,1928.00,1928.25,1927.50,1927.50,134,656,790.00
08/12/2014,12:39,1927.50,1928.25,1927.50,1928.00,534,150,684.00
08/12/2014,12:40,1928.25,1928.75,1928.00,1928.00,789,923,1712.00
08/12/2014,12:41,1928.00,1928.50,1928.00,1928.50,199,260,459.00
08/12/2014,12:42,1928.50,1928.50,1927.75,1928.25,263,462,725.00
08/12/2014,12:43,1928.00,1928.75,1927.75,1928.50,589,63,652.00
08/12/2014,12:44,1928.50,1928.75,1928.25,1928.50,536,825,1361.00
08/12/2014,12:45,1928.50,1928.50,1928.25,1928.50,241,141,382.00
08/12/2014,12:46,1928.50,1928.75,1928.00,1928.00,152,767,919.00
08/12/2014,12:47,1928.00,1928.00,1927.00,1927.75,1635,2508,4143.00
08/12/2014,12:48,1927.75,1928.00,1927.75,1927.75,74,282,356.00
08/12/2014,12:49,1928.00,1928.50,1927.75,1928.50,676,120,796.00
08/12/2014,12:50,1928.50,1928.50,1928.00,1928.00,4,825,829.00
08/12/2014,12:51,1928.25,1928.25,1927.75,1928.00,18,509,527.00
08/12/2014,12:52,1928.00,1928.75,1927.75,1928.75,795,145,940.00
08/12/2014,12:53,1928.75,1929.50,1928.50,1928.75,1955,672,2627.00
08/12/2014,12:54,1928.75,1929.00,1928.50,1929.00,506,211,717.00
08/12/2014,12:55,1929.00,1929.00,1928.75,1928.75,129,435,564.00
08/12/2014,12:56,1929.00,1929.00,1928.75,1929.00,31,716,747.00
08/12/2014,12:57,1928.75,1929.00,1928.50,1928.50,32,319,351.00
08/12/2014,12:58,1928.75,1928.75,1928.00,1928.25,186,610,796.00
08/12/2014,12:59,1928.50,1929.00,1928.25,1928.75,517,582,1099.00
08/12/2014,13:00,1928.75,1928.75,1928.50,1928.75,268,385,653.00
08/12/2014,13:01,1929.00,1929.00,1928.50,1928.75,206,506,712.00
08/12/2014,13:02,1928.75,1928.75,1928.25,1928.25,7,435,442.00
08/12/2014,13:03,1928.50,1928.50,1927.50,1928.00,375,1488,1863.00
08/12/2014,13:04,1927.75,1928.25,1927.75,1928.00,464,869,1333.00
08/12/2014,13:05,1928.25,1928.75,1927.75,1927.75,226,798,1024.00
08/12/2014,13:06,1927.75,1928.25,1927.75,1928.00,105,397,502.00
08/12/2014,13:07,1928.00,1928.00,1927.00,1927.50,582,1152,1734.00
08/12/2014,13:08,1927.50,1927.75,1927.25,1927.50,435,187,622.00
08/12/2014,13:09,1927.50,1927.50,1926.25,1926.75,1225,2970,4195.00
08/12/2014,13:10,1926.50,1926.75,1925.50,1926.00,1291,3190,4481.00
08/12/2014,13:11,1926.00,1926.50,1925.75,1926.00,1136,967,2103.00
08/12/2014,13:12,1925.75,1926.00,1925.00,1925.25,1380,3548,4928.00
08/12/2014,13:13,1925.00,1926.25,1925.00,1926.00,3014,550,3564.00
08/12/2014,13:14,1925.75,1926.00,1925.00,1925.50,669,1804,2473.00
08/12/2014,13:15,1925.50,1925.75,1925.50,1925.75,949,236,1185.00
08/12/2014,13:16,1925.75,1926.75,1925.50,1926.75,1429,1023,2452.00
08/12/2014,13:17,1926.75,1926.75,1925.50,1925.75,482,1757,2239.00
08/12/2014,13:18,1925.75,1926.25,1925.75,1925.75,816,500,1316.00
08/12/2014,13:19,1925.75,1926.00,1925.50,1925.75,213,642,855.00
08/12/2014,13:20,1926.00,1926.25,1925.00,1926.25,2598,1455,4053.00
08/12/2014,13:21,1926.25,1926.75,1925.75,1925.75,2240,1409,3649.00
08/12/2014,13:22,1926.00,1926.25,1925.25,1925.50,315,1530,1845.00
08/12/2014,13:23,1925.50,1926.25,1925.50,1926.00,1198,429,1627.00
08/12/2014,13:24,1926.00,1926.25,1926.00,1926.25,65,356,421.00
08/12/2014,13:25,1926.00,1926.25,1925.50,1926.25,896,1008,1904.00
08/12/2014,13:26,1926.25,1927.00,1926.25,1927.00,1385,164,1549.00
08/12/2014,13:27,1927.00,1927.00,1926.25,1926.50,929,730,1659.00
08/12/2014,13:28,1926.50,1926.75,1926.00,1926.00,197,533,730.00
08/12/2014,13:29,1926.00,1926.25,1924.75,1925.00,1809,3610,5419.00
08/12/2014,13:30,1924.75,1925.75,1924.25,1925.50,3905,4280,8185.00
08/12/2014,13:31,1925.50,1925.75,1924.50,1924.50,450,2346,2796.00
08/12/2014,13:32,1924.50,1924.75,1923.50,1923.75,1513,4809,6322.00
08/12/2014,13:33,1923.75,1924.75,1923.75,1924.50,1288,977,2265.00
08/12/2014,13:34,1924.50,1925.50,1924.50,1925.50,2630,994,3624.00
08/12/2014,13:35,1925.50,1925.50,1924.50,1924.75,1418,1347,2765.00
08/12/2014,13:36,1925.00,1925.25,1924.50,1924.75,128,474,602.00
08/12/2014,13:37,1924.75,1924.75,1924.50,1924.50,64,291,355.00
08/12/2014,13:38,1924.75,1925.50,1924.75,1925.25,1068,634,1702.00
08/12/2014,13:39,1925.25,1926.00,1925.00,1926.00,1713,498,2211.00
08/12/2014,13:40,1926.00,1927.25,1925.75,1927.00,5085,2255,7340.00
08/12/2014,13:41,1927.00,1927.00,1926.50,1926.75,327,373,700.00
08/12/2014,13:42,1926.75,1927.00,1926.25,1926.25,919,396,1315.00
08/12/2014,13:43,1926.50,1926.75,1926.00,1926.75,497,168,665.00
08/12/2014,13:44,1926.75,1927.25,1926.25,1927.25,1417,504,1921.00
08/12/2014,13:45,1927.25,1928.00,1926.75,1926.75,2082,1826,3908.00
08/12/2014,13:46,1926.75,1927.00,1926.50,1926.75,259,281,540.00
08/12/2014,13:47,1926.75,1927.00,1926.50,1926.50,792,270,1062.00
08/12/2014,13:48,1926.75,1926.75,1926.00,1926.00,196,996,1192.00
08/12/2014,13:49,1926.00,1926.25,1925.75,1926.25,2313,853,3166.00
08/12/2014,13:50,1926.25,1926.50,1926.00,1926.00,674,218,892.00
08/12/2014,13:51,1926.25,1927.00,1926.25,1926.75,801,2,803.00
08/12/2014,13:52,1927.00,1927.00,1926.25,1926.25,400,692,1092.00
08/12/2014,13:53,1926.50,1927.25,1926.50,1926.75,868,349,1217.00
08/12/2014,13:54,1926.75,1927.00,1926.50,1926.50,561,880,1441.00
08/12/2014,13:55,1926.75,1927.00,1926.50,1927.00,1297,1,1298.00
08/12/2014,13:56,1927.00,1927.00,1926.50,1926.50,65,720,785.00
08/12/2014,13:57,1926.25,1926.75,1926.25,1926.75,209,23,232.00
08/12/2014,13:58,1926.75,1927.00,1926.75,1927.00,103,1129,1232.00
08/12/2014,13:59,1926.75,1927.00,1926.50,1926.50,38,400,438.00
08/12/2014,14:00,1926.50,1926.75,1925.75,1926.00,473,933,1406.00
08/12/2014,14:01,1926.25,1926.50,1926.00,1926.25,1022,428,1450.00
08/12/2014,14:02,1926.25,1926.50,1926.00,1926.50,246,24,270.00
08/12/2014,14:03,1926.50,1926.75,1926.50,1926.75,134,485,619.00
08/12/2014,14:04,1926.75,1926.75,1926.00,1926.00,18,290,308.00
08/12/2014,14:05,1926.00,1926.50,1926.00,1926.50,397,187,584.00
08/12/2014,14:06,1926.50,1927.00,1926.25,1927.00,733,175,908.00
08/12/2014,14:07,1927.00,1927.00,1926.75,1926.75,317,1472,1789.00
08/12/2014,14:08,1926.75,1927.75,1926.75,1927.75,1926,1392,3318.00
08/12/2014,14:09,1927.50,1928.00,1927.25,1928.00,796,759,1555.00
08/12/2014,14:10,1928.00,1928.75,1927.75,1928.50,3529,2027,5556.00
08/12/2014,14:11,1928.50,1928.75,1928.00,1928.00,1926,1254,3180.00
08/12/2014,14:12,1928.25,1928.75,1928.00,1928.25,791,1138,1929.00
08/12/2014,14:13,1928.25,1928.50,1928.00,1928.00,368,358,726.00
08/12/2014,14:14,1928.00,1928.75,1928.00,1928.50,1296,390,1686.00
08/12/2014,14:15,1928.50,1928.50,1928.00,1928.25,279,696,975.00
08/12/2014,14:16,1928.50,1928.75,1928.00,1928.25,423,1089,1512.00
08/12/2014,14:17,1928.25,1928.75,1928.00,1928.50,598,544,1142.00
08/12/2014,14:18,1928.25,1928.50,1928.00,1928.50,154,59,213.00
08/12/2014,14:19,1928.50,1928.50,1927.50,1927.50,36,1056,1092.00
08/12/2014,14:20,1927.50,1928.25,1927.50,1928.25,843,223,1066.00
08/12/2014,14:21,1928.25,1928.25,1927.50,1927.75,91,815,906.00
08/12/2014,14:22,1927.50,1927.75,1927.50,1927.75,13,277,290.00
08/12/2014,14:23,1927.50,1928.25,1927.50,1928.00,352,334,686.00
08/12/2014,14:24,1928.00,1928.50,1927.75,1928.00,804,537,1341.00
08/12/2014,14:25,1928.00,1928.50,1928.00,1928.25,392,731,1123.00
08/12/2014,14:26,1928.50,1929.00,1928.25,1928.25,742,1437,2179.00
08/12/2014,14:27,1928.25,1928.25,1927.75,1927.75,608,1335,1943.00
08/12/2014,14:28,1927.50,1927.75,1927.25,1927.50,656,1029,1685.00
08/12/2014,14:29,1927.50,1927.50,1927.25,1927.50,760,28,788.00
08/12/2014,14:30,1927.50,1927.50,1927.25,1927.50,34,9,43.00
08/12/2014,14:31,1927.50,1927.75,1927.00,1927.50,1859,1019,2878.00
08/12/2014,14:32,1927.50,1927.75,1927.25,1927.25,694,985,1679.00
08/12/2014,14:33,1927.50,1927.75,1927.50,1927.75,2331,24,2355.00
08/12/2014,14:34,1927.75,1927.75,1927.50,1927.75,225,88,313.00
08/12/2014,14:35,1927.75,1928.00,1927.50,1927.75,1164,328,1492.00
08/12/2014,14:36,1927.75,1928.25,1927.25,1928.00,2355,2433,4788.00
08/12/2014,14:37,1928.00,1928.50,1928.00,1928.25,2163,759,2922.00
08/12/2014,14:38,1928.25,1929.25,1928.25,1929.00,2982,676,3658.00
08/12/2014,14:39,1929.25,1929.25,1928.75,1929.00,2199,2013,4212.00
08/12/2014,14:40,1929.00,1929.75,1928.50,1929.50,2392,2459,4851.00
08/12/2014,14:41,1929.50,1930.00,1929.25,1929.75,3685,1569,5254.00
08/12/2014,14:42,1930.00,1931.00,1929.75,1931.00,8240,518,8758.00
08/12/2014,14:43,1930.75,1931.00,1930.50,1930.75,3444,3098,6542.00
08/12/2014,14:44,1930.75,1931.50,1930.75,1931.00,2161,2553,4714.00
08/12/2014,14:45,1931.00,1931.25,1930.75,1930.75,307,2121,2428.00
08/12/2014,14:46,1930.75,1931.00,1930.25,1930.50,1157,1519,2676.00
08/12/2014,14:47,1930.75,1930.75,1930.25,1930.25,1380,1583,2963.00
08/12/2014,14:48,1930.50,1930.50,1930.00,1930.00,1878,803,2681.00
08/12/2014,14:49,1930.25,1930.75,1930.00,1930.50,1302,962,2264.00
08/12/2014,14:50,1930.50,1930.50,1930.00,1930.50,822,1234,2056.00
08/12/2014,14:51,1930.25,1930.50,1929.75,1930.00,785,2493,3278.00
08/12/2014,14:52,1930.25,1930.75,1930.00,1930.00,2447,1381,3828.00
08/12/2014,14:53,1930.25,1930.75,1930.25,1930.50,1796,169,1965.00
08/12/2014,14:54,1930.50,1930.50,1929.75,1929.75,557,1925,2482.00
08/12/2014,14:55,1929.75,1930.00,1929.50,1929.50,165,3444,3609.00
08/12/2014,14:56,1929.50,1930.50,1929.50,1930.00,3022,365,3387.00
08/12/2014,14:57,1930.00,1930.25,1929.75,1930.00,879,498,1377.00
08/12/2014,14:58,1929.75,1930.25,1929.75,1930.25,816,934,1750.00
08/12/2014,14:59,1930.25,1930.25,1929.75,1930.25,1655,3559,5214.00
08/12/2014,15:00,1930.00,1930.50,1929.50,1929.75,5389,9226,14615.00
08/12/2014,15:01,1929.75,1930.00,1929.50,1929.75,10015,6228,16243.00
08/12/2014,15:02,1929.75,1930.25,1929.75,1930.25,1581,593,2174.00
08/12/2014,15:03,1930.00,1930.25,1929.75,1930.00,1513,2431,3944.00
08/12/2014,15:04,1929.75,1930.25,1929.75,1930.00,1659,486,2145.00
08/12/2014,15:05,1930.00,1930.25,1930.00,1930.25,438,112,550.00
08/12/2014,15:06,1930.00,1930.50,1930.00,1930.25,1211,182,1393.00
08/12/2014,15:07,1930.25,1930.50,1930.25,1930.50,571,109,680.00
08/12/2014,15:08,1930.25,1930.50,1930.00,1930.00,198,1901,2099.00
08/12/2014,15:09,1930.25,1930.25,1930.00,1930.00,279,355,634.00
08/12/2014,15:10,1930.00,1930.25,1929.75,1930.00,1119,1488,2607.00
08/12/2014,15:11,1930.00,1930.25,1930.00,1930.00,308,1613,1921.00
08/12/2014,15:12,1930.25,1930.25,1930.00,1930.25,255,267,522.00
08/12/2014,15:13,1930.25,1930.25,1930.00,1930.25,183,110,293.00
08/12/2014,15:14,1930.00,1930.50,1930.00,1930.50,1560,1206,2766.00
08/12/2014,15:15,1930.25,1930.50,1930.25,1930.50,3248,1620,4868.00
08/12/2014,15:31,1930.50,1930.50,1930.25,1930.50,350,65,415.00
08/12/2014,15:32,1930.75,1930.75,1930.50,1930.75,12,31,43.00
08/12/2014,15:33,1930.75,1930.75,1930.50,1930.75,11,11,22.00
08/12/2014,15:34,1930.75,1930.75,1930.50,1930.50,27,671,698.00
08/12/2014,15:35,1930.50,1930.75,1930.50,1930.75,15,431,446.00
08/12/2014,15:36,1930.75,1930.75,1930.50,1930.50,6,22,28.00
08/12/2014,15:37,1930.50,1931.00,1930.50,1931.00,558,56,614.00
08/12/2014,15:38,1931.00,1931.25,1931.00,1931.00,363,19,382.00
08/12/2014,15:39,1931.25,1931.25,1931.00,1931.25,654,2,656.00
08/12/2014,15:40,1931.25,1931.50,1931.00,1931.25,43,166,209.00
08/12/2014,15:41,1931.00,1931.25,1931.00,1931.25,375,48,423.00
08/12/2014,15:42,1931.00,1931.25,1931.00,1931.25,2,28,30.00
08/12/2014,15:43,1931.00,1931.25,1931.00,1931.00,64,6,70.00
08/12/2014,15:44,1931.25,1931.50,1931.25,1931.25,156,38,194.00
08/12/2014,15:45,1931.25,1931.75,1931.25,1931.75,457,4,461.00
08/12/2014,15:46,1931.50,1931.75,1931.25,1931.50,453,199,652.00
08/12/2014,15:47,1931.50,1932.00,1931.50,1932.00,1065,3,1068.00
08/12/2014,15:48,1932.00,1932.50,1931.75,1932.50,939,6,945.00
08/12/2014,15:49,1932.50,1932.50,1932.00,1932.25,61,221,282.00
08/12/2014,15:50,1932.25,1932.75,1932.25,1932.75,1044,52,1096.00
08/12/2014,15:51,1932.75,1932.75,1932.50,1932.50,22,242,264.00
08/12/2014,15:52,1932.50,1932.75,1932.25,1932.25,2,224,226.00
08/12/2014,15:53,1932.25,1932.50,1932.25,1932.25,2,335,337.00
08/12/2014,15:54,1932.25,1932.50,1932.00,1932.25,49,535,584.00
08/12/2014,15:55,1932.25,1932.50,1932.25,1932.25,11,8,19.00
08/12/2014,15:56,1932.50,1932.50,1932.25,1932.50,136,22,158.00
08/12/2014,15:57,1932.50,1932.75,1932.50,1932.50,108,104,212.00
08/12/2014,15:58,1932.75,1932.75,1932.50,1932.50,11,14,25.00
08/12/2014,15:59,1932.50,1932.75,1932.50,1932.50,5,27,32.00
08/12/2014,16:00,1932.50,1932.75,1932.25,1932.50,192,255,447.00
08/12/2014,17:01,1932.25,1932.75,1932.25,1932.25,187,478,665.00
08/12/2014,17:02,1932.50,1932.75,1932.50,1932.50,239,12,251.00
08/12/2014,17:03,1932.50,1932.75,1932.50,1932.75,21,20,41.00
08/12/2014,17:04,1932.50,1932.75,1932.50,1932.50,5,12,17.00
08/12/2014,17:05,1932.50,1932.75,1932.50,1932.50,1,81,82.00
08/12/2014,17:06,1932.50,1932.75,1932.50,1932.75,15,10,25.00
08/12/2014,17:07,1932.50,1932.75,1932.50,1932.75,1,1,2.00
08/12/2014,17:08,1932.50,1932.75,1932.50,1932.50,6,10,16.00
08/12/2014,17:09,1932.50,1932.75,1932.50,1932.75,26,242,268.00
08/12/2014,17:10,1932.50,1932.50,1932.50,1932.50,0,9,9.00
08/12/2014,17:11,1932.50,1932.75,1932.50,1932.75,23,8,31.00
08/12/2014,17:12,1932.50,1932.75,1932.50,1932.75,138,4,142.00
08/12/2014,17:13,1932.75,1932.75,1932.25,1932.25,19,218,237.00
08/12/2014,17:14,1932.50,1932.50,1932.25,1932.50,5,2,7.00
08/12/2014,17:15,1932.50,1932.50,1932.25,1932.50,150,19,169.00
08/12/2014,17:16,1932.75,1932.75,1932.50,1932.50,21,3,24.00
08/12/2014,17:17,1932.75,1932.75,1932.50,1932.75,24,6,30.00
08/12/2014,17:18,1932.75,1932.75,1932.50,1932.75,25,8,33.00
08/12/2014,17:19,1932.50,1932.75,1932.50,1932.50,37,105,142.00
08/12/2014,17:20,1932.50,1932.50,1932.25,1932.50,13,21,34.00
08/12/2014,17:21,1932.50,1932.75,1932.50,1932.50,45,10,55.00
08/12/2014,17:22,1932.50,1932.50,1932.50,1932.50,0,4,4.00
08/12/2014,17:23,1932.25,1932.50,1932.25,1932.25,4,9,13.00
08/12/2014,17:24,1932.25,1932.25,1932.25,1932.25,0,4,4.00
08/12/2014,17:25,1932.50,1932.50,1932.25,1932.25,5,1,6.00
08/12/2014,17:26,1932.50,1932.50,1932.25,1932.25,6,4,10.00
08/12/2014,17:27,1932.25,1932.50,1932.25,1932.25,1,2,3.00
08/12/2014,17:28,1932.50,1932.50,1932.50,1932.50,99,0,99.00
08/12/2014,17:29,1932.50,1932.50,1932.50,1932.50,3,0,3.00
08/12/2014,17:30,1932.50,1932.50,1932.50,1932.50,1,0,1.00
08/12/2014,17:31,1932.75,1932.75,1932.75,1932.75,7,0,7.00
08/12/2014,17:32,1932.75,1932.75,1932.50,1932.50,2,2,4.00
08/12/2014,17:33,1932.75,1932.75,1932.75,1932.75,2,0,2.00
08/12/2014,17:34,1932.75,1933.00,1932.75,1933.00,73,0,73.00
08/12/2014,17:35,1933.00,1933.00,1932.75,1932.75,2,1,3.00
08/12/2014,17:36,1932.75,1933.00,1932.75,1932.75,3,223,226.00
08/12/2014,17:37,1932.75,1932.75,1932.50,1932.50,0,16,16.00
08/12/2014,17:38,1932.75,1932.75,1932.75,1932.75,1,0,1.00
08/12/2014,17:39,1932.50,1932.50,1932.50,1932.50,0,13,13.00
08/12/2014,17:40,1932.50,1932.50,1932.50,1932.50,0,1,1.00
08/12/2014,17:41,1932.50,1932.75,1932.50,1932.75,1,5,6.00
08/12/2014,17:42,1932.50,1932.50,1932.50,1932.50,0,5,5.00
08/12/2014,17:43,1932.50,1932.75,1932.50,1932.75,8,6,14.00
08/12/2014,17:44,1932.75,1932.75,1932.50,1932.50,5,4,9.00
08/12/2014,17:45,1932.75,1932.75,1932.50,1932.50,3,7,10.00
08/12/2014,17:46,1932.50,1932.75,1932.50,1932.50,3,26,29.00
08/12/2014,17:47,1932.50,1932.75,1932.50,1932.75,4,9,13.00
08/12/2014,17:48,1932.50,1932.50,1932.50,1932.50,0,8,8.00
08/12/2014,17:49,1932.50,1932.50,1932.50,1932.50,0,4,4.00
08/12/2014,17:50,1932.50,1932.50,1932.25,1932.25,0,57,57.00
08/12/2014,17:51,1932.50,1932.50,1932.25,1932.25,2,3,5.00
08/12/2014,17:53,1932.25,1932.50,1932.25,1932.50,14,23,37.00
08/12/2014,17:54,1932.25,1932.50,1932.25,1932.50,4,60,64.00
08/12/2014,17:55,1932.25,1932.25,1932.25,1932.25,0,3,3.00
08/12/2014,17:56,1932.25,1932.25,1932.25,1932.25,0,1,1.00
08/12/2014,17:57,1932.25,1932.25,1932.25,1932.25,0,1,1.00
08/12/2014,17:59,1932.50,1932.50,1932.50,1932.50,1,0,1.00
08/12/2014,18:00,1932.50,1932.50,1932.25,1932.25,1,6,7.00
08/12/2014,18:01,1932.50,1932.50,1932.25,1932.25,10,4,14.00
08/12/2014,18:02,1932.25,1932.25,1932.25,1932.25,0,6,6.00
08/12/2014,18:03,1932.25,1932.50,1932.25,1932.25,1,13,14.00
08/12/2014,18:04,1932.50,1932.50,1932.25,1932.50,5,1,6.00
08/12/2014,18:05,1932.25,1932.50,1932.25,1932.25,1,5,6.00
08/12/2014,18:06,1932.25,1932.25,1932.25,1932.25,0,9,9.00
08/12/2014,18:07,1932.50,1932.50,1932.25,1932.50,70,2,72.00
08/12/2014,18:08,1932.50,1932.50,1932.25,1932.25,1,5,6.00
08/12/2014,18:09,1932.25,1932.50,1932.25,1932.50,5,10,15.00
08/12/2014,18:10,1932.25,1932.25,1932.25,1932.25,0,11,11.00
08/12/2014,18:11,1932.50,1932.50,1932.50,1932.50,7,0,7.00
08/12/2014,18:12,1932.25,1932.25,1932.25,1932.25,0,5,5.00
08/12/2014,18:13,1932.25,1932.50,1932.25,1932.50,20,5,25.00
08/12/2014,18:14,1932.25,1932.25,1932.25,1932.25,0,23,23.00
08/12/2014,18:15,1932.25,1932.50,1932.25,1932.25,1,7,8.00
08/12/2014,18:16,1932.25,1932.25,1932.25,1932.25,0,6,6.00
08/12/2014,18:17,1932.25,1932.25,1932.25,1932.25,0,49,49.00
08/12/2014,18:18,1932.00,1932.25,1932.00,1932.25,3,9,12.00
08/12/2014,18:19,1932.25,1932.25,1932.25,1932.25,1,0,1.00
08/12/2014,18:20,1932.00,1932.25,1932.00,1932.25,1,2,3.00
08/12/2014,18:21,1932.00,1932.25,1932.00,1932.25,3,4,7.00
08/12/2014,18:22,1932.00,1932.00,1932.00,1932.00,0,1,1.00
08/12/2014,18:23,1932.00,1932.00,1932.00,1932.00,0,6,6.00
08/12/2014,18:24,1932.00,1932.25,1932.00,1932.00,11,7,18.00
08/12/2014,18:25,1932.00,1932.25,1932.00,1932.25,2,5,7.00
08/12/2014,18:26,1932.00,1932.00,1932.00,1932.00,0,4,4.00
08/12/2014,18:27,1932.00,1932.25,1932.00,1932.00,1,3,4.00
08/12/2014,18:28,1932.00,1932.25,1932.00,1932.00,1,5,6.00
08/12/2014,18:29,1932.00,1932.25,1932.00,1932.00,2,7,9.00
08/12/2014,18:30,1932.00,1932.00,1932.00,1932.00,0,1,1.00
08/12/2014,18:31,1932.00,1932.00,1932.00,1932.00,0,2,2.00
08/12/2014,18:32,1932.00,1932.25,1932.00,1932.00,1,12,13.00
08/12/2014,18:33,1932.00,1932.25,1932.00,1932.00,2,37,39.00
08/12/2014,18:34,1932.00,1932.00,1932.00,1932.00,0,4,4.00
08/12/2014,18:35,1932.00,1932.25,1932.00,1932.00,1,4,5.00
08/12/2014,18:36,1932.00,1932.00,1932.00,1932.00,0,34,34.00
08/12/2014,18:38,1932.00,1932.25,1932.00,1932.00,19,16,35.00
08/12/2014,18:39,1932.25,1932.25,1932.00,1932.00,8,1,9.00
08/12/2014,18:40,1932.00,1932.25,1932.00,1932.25,2,2,4.00
08/12/2014,18:41,1932.00,1932.25,1932.00,1932.00,4,2,6.00
08/12/2014,18:42,1932.00,1932.25,1932.00,1932.00,1,2,3.00
08/12/2014,18:43,1932.00,1932.25,1932.00,1932.00,2,4,6.00
08/12/2014,18:44,1932.00,1932.00,1932.00,1932.00,0,2,2.00
08/12/2014,18:45,1932.00,1932.25,1931.75,1932.00,6,233,239.00
08/12/2014,18:46,1932.00,1932.00,1932.00,1932.00,96,0,96.00
08/12/2014,18:47,1932.00,1932.00,1931.75,1932.00,35,1,36.00
08/12/2014,18:48,1932.25,1932.25,1932.00,1932.00,3,6,9.00
08/12/2014,18:49,1932.00,1932.00,1932.00,1932.00,0,5,5.00
08/12/2014,18:50,1932.00,1932.25,1931.75,1931.75,3,24,27.00
08/12/2014,18:51,1932.00,1932.00,1931.75,1932.00,7,7,14.00
08/12/2014,18:52,1932.00,1932.00,1931.75,1931.75,6,1,7.00
08/12/2014,18:53,1931.75,1932.00,1931.75,1932.00,8,33,41.00
08/12/2014,18:54,1931.75,1932.00,1931.75,1931.75,25,3,28.00
08/12/2014,18:55,1931.75,1931.75,1931.75,1931.75,0,3,3.00
08/12/2014,18:56,1932.00,1932.00,1931.75,1931.75,3,16,19.00
08/12/2014,18:57,1931.75,1932.00,1931.75,1932.00,1,2,3.00
08/12/2014,18:58,1931.75,1932.00,1931.75,1932.00,4,4,8.00
08/12/2014,18:59,1932.00,1932.00,1931.75,1932.00,9,2,11.00
08/12/2014,19:00,1932.00,1932.00,1931.75,1932.00,17,2,19.00
08/12/2014,19:01,1931.75,1931.75,1931.50,1931.50,3,301,304.00
08/12/2014,19:02,1931.50,1931.50,1931.25,1931.25,4,430,434.00
08/12/2014,19:03,1931.50,1931.75,1931.50,1931.50,169,205,374.00
08/12/2014,19:04,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/12/2014,19:05,1931.75,1931.75,1931.50,1931.75,26,4,30.00
08/12/2014,19:06,1931.50,1931.75,1931.50,1931.50,4,9,13.00
08/12/2014,19:07,1931.50,1931.50,1931.50,1931.50,0,29,29.00
08/12/2014,19:08,1931.75,1931.75,1931.50,1931.50,3,210,213.00
08/12/2014,19:09,1931.50,1931.75,1931.50,1931.50,1,23,24.00
08/12/2014,19:10,1931.50,1931.50,1931.50,1931.50,0,3,3.00
08/12/2014,19:11,1931.50,1931.50,1931.50,1931.50,0,84,84.00
08/12/2014,19:12,1931.50,1931.50,1931.50,1931.50,0,145,145.00
08/12/2014,19:13,1931.75,1931.75,1931.50,1931.75,135,2,137.00
08/12/2014,19:14,1931.75,1931.75,1931.75,1931.75,6,0,6.00
08/12/2014,19:15,1931.75,1931.75,1931.75,1931.75,13,0,13.00
08/12/2014,19:16,1931.75,1931.75,1931.75,1931.75,1,0,1.00
08/12/2014,19:17,1931.75,1932.00,1931.75,1931.75,4,1,5.00
08/12/2014,19:18,1932.00,1932.00,1931.75,1932.00,251,10,261.00
08/12/2014,19:19,1932.00,1932.25,1932.00,1932.00,18,8,26.00
08/12/2014,19:20,1932.00,1932.00,1932.00,1932.00,0,4,4.00
08/12/2014,19:21,1932.00,1932.25,1932.00,1932.00,45,3,48.00
08/12/2014,19:22,1932.00,1932.00,1932.00,1932.00,0,7,7.00
08/12/2014,19:23,1932.00,1932.50,1932.00,1932.25,187,11,198.00
08/12/2014,19:24,1932.50,1932.50,1932.25,1932.25,1,3,4.00
08/12/2014,19:25,1932.25,1932.25,1932.00,1932.00,2,85,87.00
08/12/2014,19:26,1932.25,1932.75,1932.25,1932.50,437,5,442.00
08/12/2014,19:27,1932.50,1932.75,1932.50,1932.50,66,12,78.00
08/12/2014,19:28,1932.50,1932.75,1932.50,1932.50,5,5,10.00
08/12/2014,19:29,1932.50,1932.75,1932.50,1932.75,257,7,264.00
08/12/2014,19:30,1932.75,1932.75,1932.50,1932.50,1,4,5.00
08/12/2014,19:31,1932.50,1932.50,1932.25,1932.25,0,224,224.00
08/12/2014,19:32,1932.50,1932.50,1932.50,1932.50,52,0,52.00
08/12/2014,19:33,1932.50,1933.00,1932.50,1932.75,92,45,137.00
08/12/2014,19:34,1932.75,1933.00,1932.75,1932.75,51,18,69.00
08/12/2014,19:35,1932.75,1932.75,1932.50,1932.50,0,174,174.00
08/12/2014,19:36,1932.75,1932.75,1932.75,1932.75,11,0,11.00
08/12/2014,19:37,1932.75,1932.75,1932.50,1932.75,111,1,112.00
08/12/2014,19:38,1932.75,1932.75,1932.50,1932.75,5,4,9.00
08/12/2014,19:39,1932.75,1932.75,1932.50,1932.75,5,1,6.00
08/12/2014,19:40,1932.75,1932.75,1932.50,1932.75,13,2,15.00
08/12/2014,19:41,1932.50,1932.75,1932.50,1932.75,5,3,8.00
08/12/2014,19:42,1932.75,1932.75,1932.50,1932.75,4,2,6.00
08/12/2014,19:43,1932.50,1932.75,1932.25,1932.25,6,77,83.00
08/12/2014,19:44,1932.50,1932.50,1932.25,1932.25,4,80,84.00
08/12/2014,19:45,1932.25,1932.25,1932.00,1932.00,1,62,63.00
08/12/2014,19:46,1932.00,1932.25,1931.75,1931.75,40,131,171.00
08/12/2014,19:47,1932.00,1932.00,1931.75,1932.00,31,65,96.00
08/12/2014,19:48,1932.00,1932.25,1932.00,1932.25,11,12,23.00
08/12/2014,19:49,1932.25,1932.25,1932.00,1932.00,4,12,16.00
08/12/2014,19:50,1932.25,1932.25,1932.00,1932.25,15,3,18.00
08/12/2014,19:51,1932.00,1932.25,1932.00,1932.25,11,24,35.00
08/12/2014,19:52,1932.25,1932.25,1932.00,1932.25,6,3,9.00
08/12/2014,19:53,1932.00,1932.25,1932.00,1932.00,4,9,13.00
08/12/2014,19:54,1932.25,1932.25,1932.00,1932.00,10,69,79.00
08/12/2014,19:55,1932.25,1932.25,1932.00,1932.00,3,2,5.00
08/12/2014,19:56,1932.00,1932.00,1932.00,1932.00,0,33,33.00
08/12/2014,19:57,1931.75,1932.00,1931.75,1932.00,49,3,52.00
08/12/2014,19:58,1932.00,1932.00,1931.75,1931.75,18,2,20.00
08/12/2014,19:59,1931.75,1931.75,1931.75,1931.75,0,10,10.00
08/12/2014,20:00,1931.75,1932.00,1931.50,1931.75,46,80,126.00
08/12/2014,20:01,1932.00,1932.00,1931.75,1931.75,1,72,73.00
08/12/2014,20:02,1931.75,1932.00,1931.75,1931.75,12,4,16.00
08/12/2014,20:03,1931.75,1931.75,1931.75,1931.75,0,25,25.00
08/12/2014,20:04,1931.75,1931.75,1931.75,1931.75,0,16,16.00
08/12/2014,20:05,1932.00,1932.00,1931.75,1932.00,2,1,3.00
08/12/2014,20:06,1931.75,1932.00,1931.75,1931.75,1,29,30.00
08/12/2014,20:07,1931.75,1931.75,1931.75,1931.75,0,89,89.00
08/12/2014,20:08,1932.00,1932.25,1932.00,1932.25,350,2,352.00
08/12/2014,20:09,1932.00,1932.00,1932.00,1932.00,0,1,1.00
08/12/2014,20:10,1932.00,1932.25,1932.00,1932.00,1,6,7.00
08/12/2014,20:11,1932.00,1932.25,1932.00,1932.25,3,11,14.00
08/12/2014,20:12,1932.25,1932.50,1932.00,1932.50,108,1,109.00
08/12/2014,20:13,1932.50,1932.50,1932.25,1932.25,12,2,14.00
08/12/2014,20:14,1932.25,1932.50,1932.25,1932.50,10,8,18.00
08/12/2014,20:15,1932.25,1932.25,1932.00,1932.25,22,84,106.00
08/12/2014,20:16,1932.25,1932.75,1932.25,1932.50,164,41,205.00
08/12/2014,20:17,1932.50,1932.50,1932.25,1932.50,11,21,32.00
08/12/2014,20:18,1932.25,1932.50,1932.25,1932.25,2,48,50.00
08/12/2014,20:19,1932.25,1932.50,1932.00,1932.00,6,121,127.00
08/12/2014,20:20,1932.25,1932.50,1932.00,1932.25,45,14,59.00
08/12/2014,20:21,1932.50,1932.50,1932.25,1932.25,1,58,59.00
08/12/2014,20:22,1932.50,1932.50,1932.25,1932.25,90,3,93.00
08/12/2014,20:23,1932.25,1932.50,1932.25,1932.25,12,3,15.00
08/12/2014,20:24,1932.25,1932.25,1932.00,1932.25,56,56,112.00
08/12/2014,20:25,1932.00,1932.25,1932.00,1932.00,1,21,22.00
08/12/2014,20:26,1932.00,1932.25,1932.00,1932.00,1,29,30.00
08/12/2014,20:27,1932.00,1932.25,1931.75,1932.25,28,39,67.00
08/12/2014,20:28,1932.00,1932.00,1931.75,1931.75,1,62,63.00
08/12/2014,20:29,1932.00,1932.00,1931.75,1932.00,6,11,17.00
08/12/2014,20:30,1931.75,1931.75,1931.75,1931.75,0,3,3.00
08/12/2014,20:31,1931.75,1931.75,1931.75,1931.75,0,1,1.00
08/12/2014,20:32,1931.75,1931.75,1931.50,1931.50,3,440,443.00
08/12/2014,20:33,1931.50,1931.75,1931.25,1931.50,150,113,263.00
08/12/2014,20:34,1931.50,1931.50,1931.50,1931.50,0,21,21.00
08/12/2014,20:35,1931.50,1931.50,1931.50,1931.50,0,18,18.00
08/12/2014,20:36,1931.50,1931.50,1931.25,1931.25,62,40,102.00
08/12/2014,20:37,1931.25,1931.75,1931.25,1931.50,84,30,114.00
08/12/2014,20:38,1931.50,1931.50,1931.25,1931.25,1,3,4.00
08/12/2014,20:39,1931.50,1931.50,1931.25,1931.25,18,3,21.00
08/12/2014,20:40,1931.50,1931.75,1931.50,1931.50,106,1,107.00
08/12/2014,20:41,1931.50,1931.75,1931.50,1931.75,12,2,14.00
08/12/2014,20:42,1932.00,1932.00,1931.50,1931.50,21,59,80.00
08/12/2014,20:43,1931.50,1931.75,1931.50,1931.50,1,12,13.00
08/12/2014,20:44,1931.50,1931.50,1931.25,1931.25,0,72,72.00
08/12/2014,20:45,1931.25,1931.50,1931.25,1931.25,86,15,101.00
08/12/2014,20:46,1931.25,1931.50,1931.25,1931.25,156,4,160.00
08/12/2014,20:47,1931.25,1931.50,1931.25,1931.50,2,4,6.00
08/12/2014,20:48,1931.50,1931.50,1931.25,1931.25,1,250,251.00
08/12/2014,20:49,1931.25,1931.25,1931.25,1931.25,0,9,9.00
08/12/2014,20:50,1931.25,1931.50,1931.25,1931.25,8,4,12.00
08/12/2014,20:51,1931.50,1931.50,1931.25,1931.25,4,31,35.00
08/12/2014,20:52,1931.25,1931.25,1930.75,1931.00,79,326,405.00
08/12/2014,20:53,1931.00,1931.25,1931.00,1931.25,140,0,140.00
08/12/2014,20:54,1931.25,1931.25,1931.25,1931.25,47,0,47.00
08/12/2014,20:55,1931.25,1931.75,1931.25,1931.50,97,3,100.00
08/12/2014,20:56,1931.50,1931.50,1931.50,1931.50,0,3,3.00
08/12/2014,20:57,1931.50,1931.50,1931.50,1931.50,0,3,3.00
08/12/2014,20:58,1931.75,1931.75,1931.75,1931.75,52,0,52.00
08/12/2014,20:59,1931.75,1932.00,1931.75,1932.00,5,0,5.00
08/12/2014,21:00,1931.75,1932.00,1931.75,1932.00,9,8,17.00
08/12/2014,21:01,1931.75,1932.00,1931.75,1931.75,14,8,22.00
08/12/2014,21:02,1931.75,1932.00,1931.75,1932.00,5,7,12.00
08/12/2014,21:03,1931.75,1931.75,1931.75,1931.75,0,3,3.00
08/12/2014,21:04,1931.75,1932.00,1931.75,1932.00,161,2,163.00
08/12/2014,21:05,1932.00,1932.25,1932.00,1932.00,71,1,72.00
08/12/2014,21:06,1932.00,1932.00,1931.75,1931.75,0,46,46.00
08/12/2014,21:07,1931.75,1931.75,1931.50,1931.75,22,23,45.00
08/12/2014,21:08,1931.75,1931.75,1931.75,1931.75,84,0,84.00
08/12/2014,21:09,1931.75,1931.75,1931.75,1931.75,53,0,53.00
08/12/2014,21:10,1931.75,1931.75,1931.50,1931.50,126,6,132.00
08/12/2014,21:11,1931.75,1931.75,1931.50,1931.50,1,14,15.00
08/12/2014,21:12,1931.50,1931.75,1931.50,1931.75,14,3,17.00
08/12/2014,21:13,1931.50,1931.75,1931.50,1931.50,3,11,14.00
08/12/2014,21:14,1931.50,1931.50,1931.50,1931.50,0,17,17.00
08/12/2014,21:15,1931.50,1931.75,1931.50,1931.50,6,5,11.00
08/12/2014,21:16,1931.50,1931.75,1931.50,1931.75,73,5,78.00
08/12/2014,21:17,1931.75,1931.75,1931.75,1931.75,1,0,1.00
08/12/2014,21:18,1931.75,1931.75,1931.75,1931.75,3,0,3.00
08/12/2014,21:19,1931.75,1932.00,1931.75,1932.00,29,0,29.00
08/12/2014,21:20,1931.75,1931.75,1931.75,1931.75,0,4,4.00
08/12/2014,21:21,1931.75,1932.00,1931.75,1932.00,4,2,6.00
08/12/2014,21:22,1931.75,1932.00,1931.75,1932.00,2,7,9.00
08/12/2014,21:23,1931.75,1931.75,1931.75,1931.75,0,9,9.00
08/12/2014,21:24,1931.75,1932.00,1931.75,1932.00,112,3,115.00
08/12/2014,21:25,1932.00,1932.00,1932.00,1932.00,101,0,101.00
08/12/2014,21:26,1932.00,1932.00,1932.00,1932.00,60,0,60.00
08/12/2014,21:27,1932.00,1932.00,1932.00,1932.00,7,0,7.00
08/12/2014,21:28,1932.25,1932.75,1932.25,1932.75,314,0,314.00
08/12/2014,21:29,1932.75,1932.75,1932.50,1932.75,267,25,292.00
08/12/2014,21:30,1932.75,1932.75,1932.50,1932.50,3,85,88.00
08/12/2014,21:31,1932.25,1932.75,1932.25,1932.75,114,5,119.00
08/12/2014,21:32,1932.75,1933.00,1932.75,1932.75,72,69,141.00
08/12/2014,21:33,1932.75,1933.00,1932.75,1933.00,33,8,41.00
08/12/2014,21:34,1933.00,1933.25,1933.00,1933.00,210,59,269.00
08/12/2014,21:35,1933.00,1933.00,1932.75,1932.75,0,9,9.00
08/12/2014,21:36,1932.75,1932.75,1932.50,1932.75,50,152,202.00
08/12/2014,21:37,1932.75,1932.75,1932.50,1932.50,7,136,143.00
08/12/2014,21:38,1932.25,1932.25,1932.00,1932.00,0,199,199.00
08/12/2014,21:39,1931.75,1932.00,1931.75,1931.75,11,7,18.00
08/12/2014,21:40,1931.75,1932.00,1931.75,1931.75,9,5,14.00
08/12/2014,21:41,1931.75,1932.00,1931.75,1931.75,4,6,10.00
08/12/2014,21:42,1932.00,1932.00,1931.75,1931.75,5,6,11.00
08/12/2014,21:43,1931.75,1931.75,1931.50,1931.75,15,115,130.00
08/12/2014,21:44,1931.50,1931.50,1931.25,1931.50,2,147,149.00
08/12/2014,21:45,1931.50,1931.50,1931.25,1931.25,6,147,153.00
08/12/2014,21:46,1931.25,1931.25,1931.25,1931.25,0,14,14.00
08/12/2014,21:47,1931.50,1931.50,1931.25,1931.25,5,6,11.00
08/12/2014,21:48,1931.50,1931.50,1931.25,1931.25,14,4,18.00
08/12/2014,21:49,1931.25,1931.25,1931.25,1931.25,0,4,4.00
08/12/2014,21:50,1931.25,1931.25,1931.25,1931.25,0,1,1.00
08/12/2014,21:51,1931.50,1931.50,1931.50,1931.50,40,0,40.00
08/12/2014,21:52,1931.75,1931.75,1931.50,1931.75,8,4,12.00
08/12/2014,21:53,1931.50,1931.50,1931.50,1931.50,0,1,1.00
08/12/2014,21:54,1931.50,1931.75,1931.50,1931.50,9,56,65.00
08/12/2014,21:55,1931.25,1931.25,1931.25,1931.25,0,178,178.00
08/12/2014,21:56,1931.25,1931.25,1931.00,1931.25,51,89,140.00
08/12/2014,21:57,1931.25,1931.25,1931.25,1931.25,41,0,41.00
08/12/2014,21:58,1931.25,1931.25,1931.00,1931.00,10,96,106.00
08/12/2014,21:59,1931.00,1931.00,1931.00,1931.00,0,45,45.00
08/12/2014,22:00,1931.25,1931.25,1931.00,1931.25,8,9,17.00
08/12/2014,22:01,1931.00,1931.25,1931.00,1931.00,15,9,24.00
08/12/2014,22:02,1931.00,1931.00,1931.00,1931.00,0,4,4.00
08/12/2014,22:03,1931.00,1931.25,1931.00,1931.00,1,8,9.00
08/12/2014,22:04,1931.00,1931.25,1931.00,1931.00,8,38,46.00
08/12/2014,22:05,1931.00,1931.00,1931.00,1931.00,0,64,64.00
08/12/2014,22:06,1931.00,1931.00,1930.75,1930.75,3,23,26.00
08/12/2014,22:07,1931.00,1931.25,1930.75,1931.25,60,1,61.00
08/12/2014,22:08,1931.00,1931.25,1931.00,1931.00,1,4,5.00
08/12/2014,22:09,1931.25,1931.25,1931.00,1931.00,4,4,8.00
08/12/2014,22:10,1931.25,1931.25,1931.00,1931.25,43,1,44.00
08/12/2014,22:11,1931.25,1931.25,1931.25,1931.25,113,0,113.00
08/12/2014,22:12,1931.25,1931.50,1931.25,1931.25,4,1,5.00
08/12/2014,22:13,1931.25,1931.25,1931.25,1931.25,0,3,3.00
08/12/2014,22:14,1931.25,1931.25,1931.25,1931.25,0,5,5.00
08/12/2014,22:15,1931.25,1931.25,1931.25,1931.25,0,1,1.00
08/12/2014,22:16,1931.25,1931.50,1931.25,1931.25,3,10,13.00
08/12/2014,22:17,1931.25,1931.50,1931.25,1931.25,1,5,6.00
08/12/2014,22:18,1931.50,1931.50,1931.25,1931.50,6,14,20.00
08/12/2014,22:19,1931.25,1931.50,1931.25,1931.25,2,61,63.00
08/12/2014,22:20,1931.25,1931.50,1931.25,1931.25,1,2,3.00
08/12/2014,22:21,1931.25,1931.50,1931.25,1931.25,1,7,8.00
08/12/2014,22:22,1931.25,1931.25,1931.25,1931.25,0,5,5.00
08/12/2014,22:23,1931.25,1931.25,1931.00,1931.00,0,9,9.00
08/12/2014,22:24,1931.00,1931.25,1931.00,1931.25,8,2,10.00
08/12/2014,22:25,1931.00,1931.25,1931.00,1931.25,14,1,15.00
08/12/2014,22:26,1931.25,1931.25,1931.25,1931.25,4,0,4.00
08/12/2014,22:27,1931.25,1931.25,1931.25,1931.25,2,0,2.00
08/12/2014,22:28,1931.25,1931.50,1931.25,1931.50,5,0,5.00
08/12/2014,22:29,1931.50,1931.50,1931.25,1931.25,6,1,7.00
08/12/2014,22:30,1931.25,1931.25,1931.25,1931.25,0,6,6.00
08/12/2014,22:31,1931.50,1931.50,1931.25,1931.50,5,6,11.00
08/12/2014,22:33,1931.25,1931.50,1931.25,1931.25,3,4,7.00
08/12/2014,22:34,1931.25,1931.25,1931.25,1931.25,0,1,1.00
08/12/2014,22:35,1931.25,1931.50,1931.25,1931.50,57,26,83.00
08/12/2014,22:36,1931.50,1931.50,1931.25,1931.25,3,8,11.00
08/12/2014,22:37,1931.25,1931.25,1931.25,1931.25,0,6,6.00
08/12/2014,22:38,1931.25,1931.50,1931.25,1931.25,15,3,18.00
08/12/2014,22:39,1931.25,1931.75,1931.25,1931.75,50,17,67.00
08/12/2014,22:40,1931.75,1931.75,1931.50,1931.50,21,4,25.00
08/12/2014,22:41,1931.75,1931.75,1931.50,1931.50,3,3,6.00
08/12/2014,22:42,1931.50,1931.50,1931.50,1931.50,0,5,5.00
08/12/2014,22:43,1931.50,1931.50,1931.50,1931.50,0,1,1.00
08/12/2014,22:44,1931.50,1932.00,1931.50,1931.75,46,2,48.00
08/12/2014,22:45,1932.00,1932.25,1932.00,1932.00,55,5,60.00
08/12/2014,22:46,1932.00,1932.00,1931.75,1931.75,49,101,150.00
08/12/2014,22:47,1931.75,1931.75,1931.50,1931.75,5,60,65.00
08/12/2014,22:48,1932.00,1932.00,1931.75,1932.00,8,10,18.00
08/12/2014,22:49,1931.75,1932.00,1931.75,1932.00,38,1,39.00
08/12/2014,22:50,1932.00,1932.00,1931.75,1931.75,24,1,25.00
08/12/2014,22:51,1931.75,1932.00,1931.75,1931.75,3,11,14.00
08/12/2014,22:52,1931.75,1931.75,1931.75,1931.75,0,34,34.00
08/12/2014,22:53,1931.50,1931.50,1931.50,1931.50,0,12,12.00
08/12/2014,22:54,1931.75,1931.75,1931.50,1931.50,2,21,23.00
08/12/2014,22:55,1931.50,1931.50,1931.50,1931.50,0,2,2.00
08/12/2014,22:56,1931.75,1931.75,1931.50,1931.50,1,3,4.00
08/12/2014,22:57,1931.75,1932.00,1931.75,1931.75,83,11,94.00
08/12/2014,22:58,1931.75,1931.75,1931.75,1931.75,0,4,4.00
08/12/2014,22:59,1932.00,1932.00,1932.00,1932.00,49,0,49.00
08/12/2014,23:00,1931.75,1932.00,1931.75,1932.00,28,2,30.00
08/12/2014,23:01,1932.00,1932.25,1932.00,1932.00,26,24,50.00
08/12/2014,23:02,1931.75,1931.75,1931.75,1931.75,0,10,10.00
08/12/2014,23:05,1931.75,1931.75,1931.75,1931.75,0,1,1.00
08/12/2014,23:06,1931.75,1931.75,1931.75,1931.75,0,1,1.00
08/12/2014,23:07,1932.00,1932.00,1931.75,1931.75,1,54,55.00
08/12/2014,23:08,1931.75,1931.75,1931.75,1931.75,0,1,1.00
08/12/2014,23:09,1931.50,1931.50,1931.50,1931.50,0,2,2.00
08/12/2014,23:11,1931.50,1931.75,1931.50,1931.75,1,3,4.00
08/12/2014,23:12,1931.75,1931.75,1931.75,1931.75,1,0,1.00
08/12/2014,23:13,1931.75,1931.75,1931.75,1931.75,1,0,1.00
08/12/2014,23:14,1931.75,1931.75,1931.75,1931.75,33,0,33.00
08/12/2014,23:15,1931.75,1931.75,1931.75,1931.75,3,0,3.00
08/12/2014,23:16,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/12/2014,23:17,1931.75,1931.75,1931.75,1931.75,14,0,14.00
08/12/2014,23:18,1931.75,1931.75,1931.50,1931.50,1,15,16.00
08/12/2014,23:20,1931.75,1931.75,1931.75,1931.75,28,0,28.00
08/12/2014,23:21,1931.75,1931.75,1931.75,1931.75,5,0,5.00
08/12/2014,23:23,1931.75,1931.75,1931.75,1931.75,13,0,13.00
08/12/2014,23:24,1932.00,1932.00,1931.75,1931.75,1,4,5.00
08/12/2014,23:25,1931.75,1932.00,1931.75,1932.00,15,19,34.00
08/12/2014,23:26,1932.00,1932.00,1932.00,1932.00,44,0,44.00
08/12/2014,23:27,1931.75,1932.00,1931.75,1932.00,12,14,26.00
08/12/2014,23:28,1932.00,1932.00,1932.00,1932.00,25,0,25.00
08/12/2014,23:29,1932.00,1932.00,1932.00,1932.00,44,0,44.00
08/12/2014,23:30,1932.00,1932.00,1932.00,1932.00,19,0,19.00
08/12/2014,23:31,1931.75,1932.00,1931.75,1932.00,16,3,19.00
08/12/2014,23:32,1931.75,1932.00,1931.75,1932.00,1,2,3.00
08/12/2014,23:33,1931.75,1931.75,1931.75,1931.75,0,93,93.00
08/12/2014,23:34,1931.75,1931.75,1931.75,1931.75,0,34,34.00
08/12/2014,23:35,1931.75,1931.75,1931.75,1931.75,0,9,9.00
08/12/2014,23:36,1931.75,1931.75,1931.50,1931.75,12,6,18.00
08/12/2014,23:37,1931.75,1931.75,1931.50,1931.50,3,4,7.00
08/12/2014,23:38,1931.75,1931.75,1931.50,1931.75,3,3,6.00
08/12/2014,23:39,1931.75,1931.75,1931.50,1931.75,4,2,6.00
08/12/2014,23:40,1931.75,1931.75,1931.50,1931.75,7,2,9.00
08/12/2014,23:41,1931.75,1931.75,1931.50,1931.75,4,4,8.00
08/12/2014,23:42,1931.75,1931.75,1931.75,1931.75,3,0,3.00
08/12/2014,23:43,1931.75,1931.75,1931.50,1931.50,14,2,16.00
08/12/2014,23:44,1931.75,1931.75,1931.50,1931.75,4,34,38.00
08/12/2014,23:45,1931.75,1931.75,1931.75,1931.75,3,0,3.00
08/12/2014,23:46,1931.50,1931.75,1931.50,1931.50,3,12,15.00
08/12/2014,23:47,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/12/2014,23:48,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/12/2014,23:49,1931.75,1931.75,1931.50,1931.75,5,11,16.00
08/12/2014,23:50,1931.50,1931.75,1931.50,1931.75,3,1,4.00
08/12/2014,23:51,1931.75,1931.75,1931.75,1931.75,4,0,4.00
08/12/2014,23:52,1931.75,1931.75,1931.75,1931.75,9,0,9.00
08/12/2014,23:53,1931.75,1931.75,1931.50,1931.75,7,1,8.00
08/12/2014,23:54,1931.75,1931.75,1931.50,1931.50,5,6,11.00
08/12/2014,23:55,1931.75,1931.75,1931.75,1931.75,29,0,29.00
08/12/2014,23:56,1932.00,1932.00,1932.00,1932.00,6,0,6.00
08/12/2014,23:57,1931.75,1932.00,1931.75,1931.75,1,29,30.00
08/12/2014,23:58,1932.00,1932.00,1932.00,1932.00,4,0,4.00
08/12/2014,23:59,1932.00,1932.00,1932.00,1932.00,5,0,5.00
08/13/2014,00:00,1932.00,1932.00,1932.00,1932.00,5,0,5.00
08/13/2014,00:01,1931.75,1931.75,1931.75,1931.75,0,19,19.00
08/13/2014,00:04,1931.75,1931.75,1931.75,1931.75,0,3,3.00
08/13/2014,00:05,1931.50,1931.50,1931.50,1931.50,0,2,2.00
08/13/2014,00:07,1931.50,1931.75,1931.50,1931.75,1,7,8.00
08/13/2014,00:08,1931.75,1931.75,1931.75,1931.75,95,0,95.00
08/13/2014,00:09,1932.00,1932.00,1931.75,1932.00,8,3,11.00
08/13/2014,00:11,1931.75,1931.75,1931.75,1931.75,0,25,25.00
08/13/2014,00:12,1931.75,1932.00,1931.75,1932.00,12,1,13.00
08/13/2014,00:13,1932.00,1932.00,1931.75,1932.00,103,1,104.00
08/13/2014,00:14,1932.00,1932.00,1931.75,1931.75,1,1,2.00
08/13/2014,00:15,1931.75,1932.00,1931.75,1931.75,1,7,8.00
08/13/2014,00:16,1931.75,1932.00,1931.75,1932.00,24,1,25.00
08/13/2014,00:17,1932.00,1932.00,1931.75,1932.00,3,2,5.00
08/13/2014,00:18,1932.00,1932.00,1932.00,1932.00,27,0,27.00
08/13/2014,00:19,1932.00,1932.00,1932.00,1932.00,20,0,20.00
08/13/2014,00:20,1931.75,1932.00,1931.75,1932.00,19,1,20.00
08/13/2014,00:21,1931.75,1932.00,1931.75,1932.00,9,2,11.00
08/13/2014,00:22,1932.00,1932.25,1932.00,1932.25,76,2,78.00
08/13/2014,00:23,1932.25,1932.25,1932.00,1932.25,13,2,15.00
08/13/2014,00:24,1932.00,1932.25,1932.00,1932.25,2,1,3.00
08/13/2014,00:25,1932.00,1932.00,1932.00,1932.00,0,1,1.00
08/13/2014,00:26,1932.25,1932.25,1932.00,1932.00,5,1,6.00
08/13/2014,00:27,1932.00,1932.00,1932.00,1932.00,0,2,2.00
08/13/2014,00:28,1932.00,1932.25,1932.00,1932.25,12,1,13.00
08/13/2014,00:29,1932.25,1932.25,1932.00,1932.00,13,21,34.00
08/13/2014,00:30,1932.00,1932.00,1932.00,1932.00,0,4,4.00
08/13/2014,00:31,1932.00,1932.00,1932.00,1932.00,0,1,1.00
08/13/2014,00:32,1932.00,1932.00,1931.75,1931.75,0,70,70.00
08/13/2014,00:33,1932.00,1932.25,1932.00,1932.00,114,5,119.00
08/13/2014,00:34,1932.25,1932.25,1932.00,1932.25,2,32,34.00
08/13/2014,00:35,1932.00,1932.50,1932.00,1932.25,40,2,42.00
08/13/2014,00:36,1932.25,1932.25,1932.00,1932.00,9,32,41.00
08/13/2014,00:37,1932.25,1932.25,1932.25,1932.25,1,0,1.00
08/13/2014,00:38,1932.00,1932.25,1932.00,1932.00,42,3,45.00
08/13/2014,00:39,1932.00,1932.25,1932.00,1932.25,13,1,14.00
08/13/2014,00:40,1932.50,1932.50,1932.25,1932.50,169,3,172.00
08/13/2014,00:41,1932.50,1932.75,1932.50,1932.50,6,6,12.00
08/13/2014,00:42,1932.50,1932.75,1932.50,1932.50,1,26,27.00
08/13/2014,00:43,1932.50,1932.50,1932.50,1932.50,0,1,1.00
08/13/2014,00:44,1932.50,1932.50,1932.50,1932.50,0,7,7.00
08/13/2014,00:45,1932.75,1932.75,1932.50,1932.50,109,1,110.00
08/13/2014,00:46,1932.50,1932.75,1932.50,1932.50,5,28,33.00
08/13/2014,00:47,1932.50,1932.75,1932.50,1932.75,2,1,3.00
08/13/2014,00:48,1932.75,1932.75,1932.50,1932.50,8,1,9.00
08/13/2014,00:49,1932.75,1932.75,1932.50,1932.50,28,8,36.00
08/13/2014,00:50,1932.50,1932.75,1932.50,1932.75,21,19,40.00
08/13/2014,00:51,1932.50,1932.50,1932.50,1932.50,0,11,11.00
08/13/2014,00:52,1932.50,1933.00,1932.50,1933.00,77,9,86.00
08/13/2014,00:53,1932.75,1933.00,1932.50,1932.75,86,95,181.00
08/13/2014,00:54,1932.75,1933.25,1932.75,1933.25,200,0,200.00
08/13/2014,00:55,1933.00,1933.25,1933.00,1933.25,153,13,166.00
08/13/2014,00:56,1933.25,1933.50,1933.00,1933.00,178,57,235.00
08/13/2014,00:57,1933.25,1933.25,1933.00,1933.25,101,24,125.00
08/13/2014,00:58,1933.25,1933.50,1933.00,1933.50,55,11,66.00
08/13/2014,00:59,1933.50,1933.75,1933.25,1933.50,162,86,248.00
08/13/2014,01:00,1933.25,1933.75,1933.25,1933.75,216,16,232.00
08/13/2014,01:01,1933.50,1934.50,1933.25,1934.25,605,344,949.00
08/13/2014,01:02,1934.25,1934.25,1933.75,1934.25,148,274,422.00
08/13/2014,01:03,1934.25,1934.25,1934.00,1934.00,624,1,625.00
08/13/2014,01:04,1934.25,1934.50,1934.25,1934.25,49,151,200.00
08/13/2014,01:05,1934.25,1934.25,1934.00,1934.25,65,129,194.00
08/13/2014,01:06,1934.25,1934.75,1934.25,1934.75,242,19,261.00
08/13/2014,01:07,1934.50,1935.00,1934.50,1935.00,359,30,389.00
08/13/2014,01:08,1935.00,1935.00,1934.75,1935.00,24,220,244.00
08/13/2014,01:09,1934.75,1935.00,1934.75,1934.75,3,77,80.00
08/13/2014,01:10,1934.75,1934.75,1934.50,1934.50,0,20,20.00
08/13/2014,01:11,1934.50,1934.75,1934.50,1934.75,22,365,387.00
08/13/2014,01:12,1934.75,1934.75,1934.50,1934.75,11,97,108.00
08/13/2014,01:13,1934.75,1934.75,1934.50,1934.50,21,11,32.00
08/13/2014,01:14,1934.75,1934.75,1934.50,1934.50,17,4,21.00
08/13/2014,01:15,1934.75,1934.75,1934.50,1934.75,62,63,125.00
08/13/2014,01:16,1934.75,1934.75,1934.25,1934.25,8,29,37.00
08/13/2014,01:17,1934.25,1934.50,1934.25,1934.50,5,5,10.00
08/13/2014,01:18,1934.25,1934.50,1934.25,1934.50,6,20,26.00
08/13/2014,01:19,1934.25,1934.50,1934.25,1934.50,4,10,14.00
08/13/2014,01:20,1934.50,1934.50,1934.25,1934.25,6,2,8.00
08/13/2014,01:21,1934.25,1934.50,1934.25,1934.50,14,6,20.00
08/13/2014,01:22,1934.50,1934.50,1934.25,1934.50,394,2,396.00
08/13/2014,01:23,1934.50,1934.75,1934.50,1934.75,237,0,237.00
08/13/2014,01:24,1934.75,1934.75,1934.50,1934.75,27,7,34.00
08/13/2014,01:25,1934.50,1934.75,1934.50,1934.75,2,1,3.00
08/13/2014,01:26,1934.75,1935.00,1934.75,1935.00,107,0,107.00
08/13/2014,01:27,1935.00,1935.00,1934.75,1934.75,19,32,51.00
08/13/2014,01:28,1934.75,1935.00,1934.50,1934.75,13,69,82.00
08/13/2014,01:29,1934.75,1934.75,1934.50,1934.75,11,26,37.00
08/13/2014,01:30,1934.75,1934.75,1934.75,1934.75,6,0,6.00
08/13/2014,01:31,1934.50,1934.75,1934.50,1934.50,16,5,21.00
08/13/2014,01:32,1934.50,1934.75,1934.50,1934.50,4,6,10.00
08/13/2014,01:33,1934.50,1934.75,1934.50,1934.75,12,8,20.00
08/13/2014,01:34,1934.50,1934.75,1934.50,1934.75,16,23,39.00
08/13/2014,01:35,1934.50,1934.75,1934.25,1934.25,12,259,271.00
08/13/2014,01:36,1934.25,1934.50,1934.25,1934.50,8,6,14.00
08/13/2014,01:37,1934.25,1934.75,1934.25,1934.50,153,19,172.00
08/13/2014,01:38,1934.50,1934.75,1934.50,1934.50,13,159,172.00
08/13/2014,01:39,1934.25,1934.75,1934.25,1934.75,243,4,247.00
08/13/2014,01:40,1934.50,1934.75,1934.50,1934.50,6,10,16.00
08/13/2014,01:41,1934.50,1934.75,1934.50,1934.50,33,12,45.00
08/13/2014,01:42,1934.50,1934.75,1934.50,1934.75,6,23,29.00
08/13/2014,01:43,1934.50,1934.75,1934.50,1934.50,23,44,67.00
08/13/2014,01:44,1934.50,1934.75,1934.50,1934.50,6,35,41.00
08/13/2014,01:45,1934.75,1935.00,1934.50,1934.75,215,10,225.00
08/13/2014,01:46,1934.75,1935.00,1934.75,1935.00,95,23,118.00
08/13/2014,01:47,1934.75,1935.00,1934.75,1934.75,8,2,10.00
08/13/2014,01:48,1934.75,1935.25,1934.75,1935.00,179,49,228.00
08/13/2014,01:49,1935.00,1935.75,1935.00,1935.50,571,166,737.00
08/13/2014,01:50,1935.25,1935.75,1935.25,1935.50,104,149,253.00
08/13/2014,01:51,1935.25,1935.75,1935.25,1935.50,164,137,301.00
08/13/2014,01:52,1935.50,1935.75,1935.50,1935.75,68,50,118.00
08/13/2014,01:53,1935.50,1936.25,1935.50,1936.00,1031,67,1098.00
08/13/2014,01:54,1935.75,1936.00,1935.50,1935.50,84,270,354.00
08/13/2014,01:55,1935.50,1935.75,1935.50,1935.50,17,171,188.00
08/13/2014,01:56,1935.50,1935.75,1935.50,1935.75,3,22,25.00
08/13/2014,01:57,1935.50,1936.25,1935.50,1936.25,243,13,256.00
08/13/2014,01:58,1936.00,1936.25,1936.00,1936.00,8,8,16.00
08/13/2014,01:59,1936.00,1936.50,1936.00,1936.50,240,204,444.00
08/13/2014,02:00,1936.25,1936.25,1936.00,1936.00,15,86,101.00
08/13/2014,02:01,1936.00,1936.50,1935.75,1936.50,306,1363,1669.00
08/13/2014,02:02,1936.50,1936.75,1936.25,1936.50,311,205,516.00
08/13/2014,02:03,1936.50,1937.25,1936.50,1936.75,1463,376,1839.00
08/13/2014,02:04,1936.75,1936.75,1936.25,1936.50,150,798,948.00
08/13/2014,02:05,1936.75,1936.75,1936.00,1936.25,73,451,524.00
08/13/2014,02:06,1936.50,1936.75,1936.25,1936.50,399,202,601.00
08/13/2014,02:07,1936.50,1936.75,1936.50,1936.50,29,330,359.00
08/13/2014,02:08,1936.50,1937.25,1936.50,1937.00,360,416,776.00
08/13/2014,02:09,1937.00,1937.50,1937.00,1937.50,508,466,974.00
08/13/2014,02:10,1937.25,1937.75,1937.25,1937.25,273,651,924.00
08/13/2014,02:11,1937.25,1937.25,1937.00,1937.00,18,182,200.00
08/13/2014,02:12,1937.25,1937.75,1937.00,1937.75,354,265,619.00
08/13/2014,02:13,1937.50,1937.50,1937.00,1937.25,47,209,256.00
08/13/2014,02:14,1937.25,1937.50,1937.00,1937.00,121,398,519.00
08/13/2014,02:15,1937.25,1937.50,1937.00,1937.25,65,207,272.00
08/13/2014,02:16,1937.00,1937.25,1936.75,1937.25,116,223,339.00
08/13/2014,02:17,1937.00,1937.25,1936.75,1937.00,7,85,92.00
08/13/2014,02:18,1936.75,1937.25,1936.75,1937.25,107,262,369.00
08/13/2014,02:19,1937.00,1937.25,1936.50,1937.00,63,407,470.00
08/13/2014,02:20,1936.75,1937.00,1936.75,1937.00,10,59,69.00
08/13/2014,02:21,1937.00,1937.50,1936.75,1937.25,389,334,723.00
08/13/2014,02:22,1937.50,1937.50,1937.00,1937.00,9,296,305.00
08/13/2014,02:23,1937.00,1937.00,1936.75,1936.75,87,140,227.00
08/13/2014,02:24,1937.00,1937.50,1937.00,1937.00,168,124,292.00
08/13/2014,02:25,1937.25,1937.50,1937.00,1937.25,122,102,224.00
08/13/2014,02:26,1937.25,1937.50,1937.00,1937.00,16,179,195.00
08/13/2014,02:27,1937.25,1937.50,1937.25,1937.25,68,329,397.00
08/13/2014,02:28,1937.25,1937.50,1936.75,1936.75,1,318,319.00
08/13/2014,02:29,1936.75,1937.25,1936.75,1937.00,168,9,177.00
08/13/2014,02:30,1937.00,1937.50,1937.00,1937.25,246,274,520.00
08/13/2014,02:31,1937.00,1937.25,1937.00,1937.00,10,155,165.00
08/13/2014,02:32,1937.00,1937.50,1937.00,1937.50,191,40,231.00
08/13/2014,02:33,1937.50,1937.50,1937.25,1937.50,337,241,578.00
08/13/2014,02:34,1937.25,1937.50,1937.25,1937.25,165,445,610.00
08/13/2014,02:35,1937.50,1938.00,1937.50,1937.75,669,420,1089.00
08/13/2014,02:36,1937.75,1938.00,1937.50,1938.00,156,238,394.00
08/13/2014,02:37,1938.00,1938.00,1937.75,1937.75,38,310,348.00
08/13/2014,02:38,1937.75,1937.75,1937.50,1937.75,83,54,137.00
08/13/2014,02:39,1937.50,1938.00,1937.50,1938.00,29,6,35.00
08/13/2014,02:40,1937.75,1938.00,1937.75,1937.75,51,207,258.00
08/13/2014,02:41,1937.75,1938.00,1937.75,1938.00,133,197,330.00
08/13/2014,02:42,1938.00,1938.25,1937.75,1938.25,481,18,499.00
08/13/2014,02:43,1938.25,1938.50,1938.00,1938.50,973,12,985.00
08/13/2014,02:44,1938.50,1938.50,1938.00,1938.25,307,133,440.00
08/13/2014,02:45,1938.50,1938.75,1938.25,1938.75,351,80,431.00
08/13/2014,02:46,1938.50,1938.75,1938.25,1938.25,9,681,690.00
08/13/2014,02:47,1938.50,1938.75,1938.25,1938.75,69,82,151.00
08/13/2014,02:48,1938.50,1938.75,1938.50,1938.75,8,99,107.00
08/13/2014,02:49,1938.50,1938.75,1938.25,1938.50,22,323,345.00
08/13/2014,02:50,1938.25,1938.50,1938.25,1938.50,5,21,26.00
08/13/2014,02:51,1938.25,1938.50,1938.25,1938.25,16,28,44.00
08/13/2014,02:52,1938.25,1938.50,1938.25,1938.25,39,235,274.00
08/13/2014,02:53,1938.25,1938.75,1938.25,1938.50,258,55,313.00
08/13/2014,02:54,1938.50,1938.75,1938.00,1938.25,37,205,242.00
08/13/2014,02:55,1938.00,1938.25,1938.00,1938.00,32,10,42.00
08/13/2014,02:56,1938.00,1938.25,1938.00,1938.25,40,59,99.00
08/13/2014,02:57,1938.00,1938.25,1938.00,1938.25,22,158,180.00
08/13/2014,02:58,1938.00,1938.25,1938.00,1938.00,8,226,234.00
08/13/2014,02:59,1938.00,1938.25,1937.75,1937.75,12,222,234.00
08/13/2014,03:00,1937.75,1938.00,1937.75,1937.75,85,96,181.00
08/13/2014,03:01,1937.75,1938.25,1937.50,1937.75,345,194,539.00
08/13/2014,03:02,1937.75,1938.00,1937.50,1938.00,232,16,248.00
08/13/2014,03:03,1937.75,1938.00,1937.75,1937.75,10,3,13.00
08/13/2014,03:04,1937.75,1938.00,1937.75,1938.00,5,25,30.00
08/13/2014,03:05,1937.75,1938.00,1937.50,1937.75,35,271,306.00
08/13/2014,03:06,1937.50,1937.75,1937.50,1937.50,45,5,50.00
08/13/2014,03:07,1937.50,1937.75,1937.25,1937.75,179,192,371.00
08/13/2014,03:08,1937.75,1938.00,1937.75,1937.75,317,109,426.00
08/13/2014,03:09,1937.75,1937.75,1937.50,1937.50,2,175,177.00
08/13/2014,03:10,1937.50,1937.75,1937.50,1937.75,105,125,230.00
08/13/2014,03:11,1937.50,1938.00,1937.50,1938.00,83,56,139.00
08/13/2014,03:12,1937.75,1937.75,1937.50,1937.75,40,107,147.00
08/13/2014,03:13,1937.75,1938.25,1937.75,1938.00,157,33,190.00
08/13/2014,03:14,1938.00,1938.25,1937.75,1938.00,11,106,117.00
08/13/2014,03:15,1938.00,1938.00,1937.75,1938.00,11,74,85.00
08/13/2014,03:16,1938.00,1938.25,1938.00,1938.25,352,15,367.00
08/13/2014,03:17,1938.25,1938.75,1938.25,1938.50,323,690,1013.00
08/13/2014,03:18,1938.50,1938.75,1938.25,1938.50,52,310,362.00
08/13/2014,03:19,1938.50,1938.75,1938.50,1938.50,435,179,614.00
08/13/2014,03:20,1938.50,1938.75,1938.25,1938.50,27,170,197.00
08/13/2014,03:21,1938.50,1938.50,1938.25,1938.25,197,54,251.00
08/13/2014,03:22,1938.50,1938.50,1938.25,1938.50,78,10,88.00
08/13/2014,03:23,1938.25,1938.50,1938.25,1938.50,237,21,258.00
08/13/2014,03:24,1938.25,1938.50,1938.25,1938.50,34,46,80.00
08/13/2014,03:25,1938.50,1938.50,1938.25,1938.25,213,22,235.00
08/13/2014,03:26,1938.50,1938.50,1938.25,1938.25,20,305,325.00
08/13/2014,03:27,1938.25,1938.25,1938.25,1938.25,0,48,48.00
08/13/2014,03:28,1938.25,1938.50,1938.00,1938.25,110,41,151.00
08/13/2014,03:29,1938.50,1938.50,1938.25,1938.50,10,21,31.00
08/13/2014,03:30,1938.25,1938.50,1938.00,1938.25,9,243,252.00
08/13/2014,03:31,1938.25,1938.50,1938.00,1938.25,125,276,401.00
08/13/2014,03:32,1938.25,1938.50,1938.00,1938.50,26,26,52.00
08/13/2014,03:33,1938.25,1938.75,1938.25,1938.50,199,96,295.00
08/13/2014,03:34,1938.50,1938.75,1938.00,1938.00,3,259,262.00
08/13/2014,03:35,1938.00,1938.25,1937.50,1937.50,18,451,469.00
08/13/2014,03:36,1937.50,1938.00,1937.25,1937.75,560,581,1141.00
08/13/2014,03:37,1937.75,1937.75,1937.50,1937.75,139,156,295.00
08/13/2014,03:38,1937.75,1937.75,1937.50,1937.50,27,2,29.00
08/13/2014,03:39,1937.50,1938.00,1937.50,1938.00,86,4,90.00
08/13/2014,03:40,1937.75,1938.00,1937.50,1937.50,32,32,64.00
08/13/2014,03:41,1937.75,1937.75,1937.50,1937.50,54,4,58.00
08/13/2014,03:42,1937.50,1937.75,1937.50,1937.50,212,5,217.00
08/13/2014,03:43,1937.50,1937.75,1937.50,1937.50,1,107,108.00
08/13/2014,03:44,1937.50,1937.50,1937.25,1937.50,63,2,65.00
08/13/2014,03:45,1937.50,1937.75,1937.25,1937.50,5,201,206.00
08/13/2014,03:46,1937.50,1937.50,1937.25,1937.50,103,32,135.00
08/13/2014,03:47,1937.25,1937.50,1937.25,1937.50,96,5,101.00
08/13/2014,03:48,1937.50,1937.50,1937.25,1937.25,100,54,154.00
08/13/2014,03:49,1937.25,1937.50,1937.25,1937.50,194,4,198.00
08/13/2014,03:50,1937.50,1937.50,1937.25,1937.50,67,4,71.00
08/13/2014,03:51,1937.25,1937.75,1937.25,1937.50,150,37,187.00
08/13/2014,03:52,1937.50,1937.50,1937.25,1937.50,187,117,304.00
08/13/2014,03:53,1937.50,1937.50,1937.25,1937.25,39,1,40.00
08/13/2014,03:54,1937.25,1938.00,1937.25,1938.00,186,1,187.00
08/13/2014,03:55,1938.00,1938.00,1937.75,1938.00,84,7,91.00
08/13/2014,03:56,1937.75,1938.00,1937.50,1938.00,40,269,309.00
08/13/2014,03:57,1938.00,1938.00,1937.75,1937.75,218,3,221.00
08/13/2014,03:58,1938.00,1938.25,1938.00,1938.00,201,51,252.00
08/13/2014,03:59,1938.00,1938.25,1938.00,1938.00,59,4,63.00
08/13/2014,04:00,1938.25,1938.25,1938.00,1938.00,10,13,23.00
08/13/2014,04:01,1938.00,1938.25,1937.75,1937.75,32,461,493.00
08/13/2014,04:02,1937.75,1938.00,1937.75,1938.00,67,84,151.00
08/13/2014,04:03,1938.00,1938.00,1937.50,1937.75,161,136,297.00
08/13/2014,04:04,1937.75,1937.75,1937.25,1937.25,14,98,112.00
08/13/2014,04:05,1937.50,1937.50,1937.00,1937.00,7,294,301.00
08/13/2014,04:06,1937.00,1937.50,1937.00,1937.25,283,23,306.00
08/13/2014,04:07,1937.25,1937.50,1937.25,1937.25,188,382,570.00
08/13/2014,04:08,1937.50,1937.75,1937.25,1937.25,92,134,226.00
08/13/2014,04:09,1937.50,1937.50,1937.25,1937.50,108,10,118.00
08/13/2014,04:10,1937.50,1937.75,1937.50,1937.50,91,33,124.00
08/13/2014,04:11,1937.75,1937.75,1937.75,1937.75,42,0,42.00
08/13/2014,04:12,1937.50,1937.50,1937.50,1937.50,0,2,2.00
08/13/2014,04:13,1937.50,1937.50,1937.25,1937.50,1,60,61.00
08/13/2014,04:14,1937.25,1937.75,1937.25,1937.50,263,113,376.00
08/13/2014,04:15,1937.50,1937.75,1937.50,1937.75,160,31,191.00
08/13/2014,04:16,1937.75,1937.75,1937.50,1937.50,129,20,149.00
08/13/2014,04:17,1937.75,1937.75,1937.50,1937.75,111,2,113.00
08/13/2014,04:18,1937.75,1937.75,1937.50,1937.50,5,4,9.00
08/13/2014,04:19,1937.75,1937.75,1937.50,1937.75,28,1,29.00
08/13/2014,04:20,1937.50,1937.50,1937.50,1937.50,0,201,201.00
08/13/2014,04:21,1937.50,1937.50,1937.25,1937.25,0,111,111.00
08/13/2014,04:22,1937.50,1937.75,1937.25,1937.25,92,5,97.00
08/13/2014,04:23,1937.25,1937.50,1937.25,1937.50,90,109,199.00
08/13/2014,04:24,1937.50,1937.50,1937.25,1937.25,98,123,221.00
08/13/2014,04:25,1937.25,1937.50,1937.25,1937.25,5,395,400.00
08/13/2014,04:26,1937.25,1937.75,1937.25,1937.50,176,30,206.00
08/13/2014,04:27,1937.75,1937.75,1937.25,1937.25,50,267,317.00
08/13/2014,04:28,1937.50,1937.75,1937.50,1937.50,261,3,264.00
08/13/2014,04:29,1937.75,1937.75,1937.50,1937.50,4,2,6.00
08/13/2014,04:30,1937.50,1937.50,1937.50,1937.50,0,3,3.00
08/13/2014,04:31,1937.50,1937.75,1937.50,1937.50,144,200,344.00
08/13/2014,04:32,1937.25,1937.50,1937.25,1937.25,44,7,51.00
08/13/2014,04:33,1937.25,1937.50,1937.25,1937.25,2,246,248.00
08/13/2014,04:34,1937.25,1937.50,1936.75,1937.00,31,212,243.00
08/13/2014,04:35,1936.75,1937.00,1936.75,1937.00,18,61,79.00
08/13/2014,04:36,1936.75,1937.00,1936.50,1936.75,302,218,520.00
08/13/2014,04:37,1936.75,1937.00,1936.50,1936.75,313,117,430.00
08/13/2014,04:38,1936.75,1937.00,1936.50,1936.75,40,250,290.00
08/13/2014,04:39,1936.75,1937.25,1936.75,1937.25,212,10,222.00
08/13/2014,04:40,1937.00,1937.50,1937.00,1937.50,245,2,247.00
08/13/2014,04:41,1937.25,1937.25,1937.25,1937.25,0,680,680.00
08/13/2014,04:42,1937.00,1937.50,1937.00,1937.00,33,131,164.00
08/13/2014,04:43,1937.00,1937.00,1936.75,1936.75,2,385,387.00
08/13/2014,04:44,1936.75,1936.75,1936.50,1936.75,204,62,266.00
08/13/2014,04:45,1936.75,1936.75,1936.75,1936.75,31,0,31.00
08/13/2014,04:46,1936.75,1937.00,1936.75,1937.00,75,3,78.00
08/13/2014,04:47,1937.25,1937.25,1936.75,1937.00,74,91,165.00
08/13/2014,04:48,1937.00,1937.25,1936.75,1937.25,146,1,147.00
08/13/2014,04:49,1937.00,1937.25,1937.00,1937.25,171,95,266.00
08/13/2014,04:50,1937.00,1937.25,1937.00,1937.00,7,8,15.00
08/13/2014,04:51,1937.00,1937.25,1937.00,1937.25,111,69,180.00
08/13/2014,04:52,1937.50,1937.50,1937.25,1937.50,313,2,315.00
08/13/2014,04:53,1937.50,1937.75,1937.50,1937.75,96,1,97.00
08/13/2014,04:54,1937.50,1938.25,1937.50,1938.00,173,57,230.00
08/13/2014,04:55,1938.25,1938.25,1938.00,1938.25,302,6,308.00
08/13/2014,04:56,1938.25,1938.50,1938.00,1938.50,201,12,213.00
08/13/2014,04:57,1938.25,1938.25,1938.00,1938.00,61,229,290.00
08/13/2014,04:58,1938.00,1938.25,1937.75,1937.75,3,225,228.00
08/13/2014,04:59,1938.00,1938.00,1937.75,1937.75,9,17,26.00
08/13/2014,05:00,1937.75,1937.75,1937.50,1937.50,9,73,82.00
08/13/2014,05:01,1937.75,1937.75,1937.50,1937.50,2,243,245.00
08/13/2014,05:02,1937.50,1937.75,1937.50,1937.50,1,21,22.00
08/13/2014,05:03,1937.50,1937.75,1937.50,1937.75,121,146,267.00
08/13/2014,05:04,1937.75,1937.75,1937.50,1937.75,101,1,102.00
08/13/2014,05:05,1938.00,1938.00,1937.75,1937.75,149,3,152.00
08/13/2014,05:06,1938.00,1938.00,1937.75,1937.75,2,7,9.00
08/13/2014,05:07,1937.75,1937.75,1937.50,1937.50,67,51,118.00
08/13/2014,05:08,1937.50,1937.50,1937.25,1937.50,11,253,264.00
08/13/2014,05:09,1937.50,1937.50,1937.00,1937.25,95,130,225.00
08/13/2014,05:10,1937.50,1937.50,1937.50,1937.50,31,0,31.00
08/13/2014,05:11,1937.75,1937.75,1937.50,1937.50,129,1,130.00
08/13/2014,05:12,1937.50,1937.75,1937.50,1937.50,9,18,27.00
08/13/2014,05:13,1937.50,1937.50,1937.25,1937.50,7,82,89.00
08/13/2014,05:14,1937.50,1937.75,1937.50,1937.75,156,0,156.00
08/13/2014,05:15,1937.50,1937.75,1937.50,1937.75,67,1,68.00
08/13/2014,05:16,1937.75,1938.25,1937.75,1938.00,140,43,183.00
08/13/2014,05:17,1938.25,1938.25,1937.75,1938.00,98,115,213.00
08/13/2014,05:18,1938.00,1938.25,1937.75,1938.00,160,35,195.00
08/13/2014,05:19,1938.00,1938.25,1938.00,1938.25,52,0,52.00
08/13/2014,05:20,1938.00,1938.00,1937.75,1938.00,2,61,63.00
08/13/2014,05:21,1937.75,1938.00,1937.75,1938.00,1,9,10.00
08/13/2014,05:22,1937.75,1938.00,1937.75,1937.75,136,23,159.00
08/13/2014,05:23,1937.75,1938.00,1937.75,1937.75,4,13,17.00
08/13/2014,05:24,1938.00,1938.00,1937.75,1937.75,4,43,47.00
08/13/2014,05:25,1938.00,1938.25,1937.75,1938.00,329,26,355.00
08/13/2014,05:26,1937.75,1938.25,1937.75,1938.25,69,2,71.00
08/13/2014,05:27,1938.00,1938.00,1938.00,1938.00,0,64,64.00
08/13/2014,05:28,1938.00,1938.00,1937.75,1938.00,2,7,9.00
08/13/2014,05:29,1938.00,1938.00,1937.75,1938.00,7,1,8.00
08/13/2014,05:30,1938.00,1938.50,1938.00,1938.25,487,34,521.00
08/13/2014,05:31,1938.00,1938.50,1938.00,1938.25,246,10,256.00
08/13/2014,05:32,1938.25,1938.75,1938.25,1938.50,455,72,527.00
08/13/2014,05:33,1938.50,1939.00,1938.50,1938.75,693,24,717.00
08/13/2014,05:34,1939.00,1939.00,1938.50,1938.75,424,247,671.00
08/13/2014,05:35,1938.75,1939.50,1938.75,1939.00,682,199,881.00
08/13/2014,05:36,1939.00,1939.25,1938.75,1939.00,12,489,501.00
08/13/2014,05:37,1939.00,1939.00,1938.50,1938.75,301,295,596.00
08/13/2014,05:38,1938.75,1938.75,1938.50,1938.50,34,74,108.00
08/13/2014,05:39,1938.75,1939.00,1938.50,1939.00,74,32,106.00
08/13/2014,05:40,1938.75,1939.00,1938.75,1938.75,84,172,256.00
08/13/2014,05:41,1939.00,1939.50,1938.75,1939.50,303,287,590.00
08/13/2014,05:42,1939.25,1940.00,1939.25,1940.00,1161,389,1550.00
08/13/2014,05:43,1940.00,1940.00,1939.50,1939.50,51,694,745.00
08/13/2014,05:44,1939.75,1939.75,1939.50,1939.75,185,21,206.00
08/13/2014,05:45,1939.75,1940.00,1939.75,1940.00,68,1,69.00
08/13/2014,05:46,1940.00,1940.50,1939.75,1940.25,1217,329,1546.00
08/13/2014,05:47,1940.00,1940.25,1940.00,1940.00,80,444,524.00
08/13/2014,05:48,1940.25,1940.75,1940.25,1940.50,911,350,1261.00
08/13/2014,05:49,1940.50,1940.50,1940.25,1940.25,10,286,296.00
08/13/2014,05:50,1940.25,1940.50,1940.25,1940.25,33,13,46.00
08/13/2014,05:51,1940.25,1940.50,1940.25,1940.50,40,29,69.00
08/13/2014,05:52,1940.25,1940.50,1940.00,1940.00,9,308,317.00
08/13/2014,05:53,1940.00,1940.00,1939.75,1940.00,37,254,291.00
08/13/2014,05:54,1940.00,1940.00,1939.75,1939.75,12,49,61.00
08/13/2014,05:55,1940.00,1940.25,1940.00,1940.25,748,159,907.00
08/13/2014,05:56,1940.00,1940.25,1939.75,1940.00,33,408,441.00
08/13/2014,05:57,1940.00,1940.25,1939.75,1940.00,140,122,262.00
08/13/2014,05:58,1940.00,1940.00,1939.75,1939.75,10,2,12.00
08/13/2014,05:59,1940.00,1940.00,1939.75,1939.75,11,26,37.00
08/13/2014,06:00,1939.75,1940.50,1939.50,1940.50,744,297,1041.00
08/13/2014,06:01,1940.50,1940.75,1940.00,1940.00,138,839,977.00
08/13/2014,06:02,1940.00,1940.25,1939.75,1939.75,114,433,547.00
08/13/2014,06:03,1939.75,1940.00,1939.75,1939.75,47,57,104.00
08/13/2014,06:04,1940.00,1940.00,1939.75,1939.75,26,84,110.00
08/13/2014,06:05,1939.75,1939.75,1939.50,1939.50,8,202,210.00
08/13/2014,06:06,1939.75,1939.75,1939.25,1939.50,3,176,179.00
08/13/2014,06:07,1939.25,1939.25,1939.00,1939.25,175,341,516.00
08/13/2014,06:08,1939.25,1939.50,1939.25,1939.25,5,35,40.00
08/13/2014,06:09,1939.25,1939.50,1939.00,1939.25,226,448,674.00
08/13/2014,06:10,1939.00,1939.25,1939.00,1939.25,64,72,136.00
08/13/2014,06:11,1939.00,1939.50,1939.00,1939.50,471,12,483.00
08/13/2014,06:12,1939.50,1939.75,1939.50,1939.75,316,9,325.00
08/13/2014,06:13,1939.75,1939.75,1939.50,1939.50,17,10,27.00
08/13/2014,06:14,1939.50,1940.00,1939.50,1939.75,315,272,587.00
08/13/2014,06:15,1939.75,1940.00,1939.75,1940.00,29,98,127.00
08/13/2014,06:16,1939.75,1940.00,1939.50,1939.50,16,159,175.00
08/13/2014,06:17,1939.50,1939.50,1939.25,1939.50,831,151,982.00
08/13/2014,06:18,1939.25,1939.25,1939.00,1939.25,116,187,303.00
08/13/2014,06:19,1939.25,1939.50,1939.25,1939.25,84,147,231.00
08/13/2014,06:20,1939.25,1939.50,1939.25,1939.25,14,435,449.00
08/13/2014,06:21,1939.25,1939.25,1938.50,1938.50,367,563,930.00
08/13/2014,06:22,1938.75,1939.00,1938.50,1938.50,158,547,705.00
08/13/2014,06:23,1938.50,1938.75,1938.50,1938.75,30,384,414.00
08/13/2014,06:24,1938.75,1938.75,1938.50,1938.75,468,1,469.00
08/13/2014,06:25,1938.75,1938.75,1938.25,1938.50,599,659,1258.00
08/13/2014,06:26,1938.50,1938.50,1938.25,1938.25,37,130,167.00
08/13/2014,06:27,1938.25,1938.50,1938.25,1938.25,350,3,353.00
08/13/2014,06:28,1938.25,1938.50,1938.25,1938.25,17,371,388.00
08/13/2014,06:29,1938.50,1939.00,1938.25,1938.50,249,109,358.00
08/13/2014,06:30,1938.50,1938.75,1938.50,1938.50,16,1228,1244.00
08/13/2014,06:31,1938.50,1939.00,1938.50,1939.00,163,35,198.00
08/13/2014,06:32,1939.00,1939.50,1939.00,1939.25,728,209,937.00
08/13/2014,06:33,1939.25,1939.50,1939.00,1939.50,653,109,762.00
08/13/2014,06:34,1939.25,1939.75,1939.25,1939.50,316,341,657.00
08/13/2014,06:35,1939.50,1939.50,1939.25,1939.25,2,178,180.00
08/13/2014,06:36,1939.50,1939.75,1939.25,1939.25,167,536,703.00
08/13/2014,06:37,1939.25,1939.50,1939.00,1939.50,374,89,463.00
08/13/2014,06:38,1939.50,1939.50,1939.50,1939.50,377,0,377.00
08/13/2014,06:39,1939.50,1939.50,1939.25,1939.50,135,14,149.00
08/13/2014,06:40,1939.50,1939.75,1939.50,1939.50,210,3,213.00
08/13/2014,06:41,1939.75,1939.75,1939.50,1939.50,9,218,227.00
08/13/2014,06:42,1939.75,1939.75,1939.50,1939.50,11,21,32.00
08/13/2014,06:43,1939.50,1939.75,1939.50,1939.50,1,31,32.00
08/13/2014,06:44,1939.50,1939.75,1939.25,1939.25,2,161,163.00
08/13/2014,06:45,1939.25,1939.50,1939.25,1939.25,8,14,22.00
08/13/2014,06:46,1939.50,1939.75,1939.50,1939.50,104,172,276.00
08/13/2014,06:47,1939.50,1939.75,1939.25,1939.50,46,103,149.00
08/13/2014,06:48,1939.50,1939.50,1939.25,1939.50,114,31,145.00
08/13/2014,06:49,1939.50,1939.50,1939.50,1939.50,28,0,28.00
08/13/2014,06:50,1939.50,1939.50,1939.25,1939.50,88,13,101.00
08/13/2014,06:51,1939.50,1939.75,1939.25,1939.50,409,80,489.00
08/13/2014,06:52,1939.50,1939.50,1939.25,1939.25,0,257,257.00
08/13/2014,06:53,1939.50,1939.50,1939.25,1939.50,188,3,191.00
08/13/2014,06:54,1939.50,1939.50,1939.50,1939.50,65,0,65.00
08/13/2014,06:55,1939.50,1939.75,1939.50,1939.75,43,123,166.00
08/13/2014,06:56,1939.75,1939.75,1939.25,1939.25,1,123,124.00
08/13/2014,06:57,1939.50,1939.75,1939.50,1939.75,268,8,276.00
08/13/2014,06:58,1939.75,1939.75,1939.50,1939.50,329,140,469.00
08/13/2014,06:59,1939.50,1939.75,1939.25,1939.50,112,113,225.00
08/13/2014,07:00,1939.50,1940.25,1939.50,1939.75,451,268,719.00
08/13/2014,07:01,1939.75,1940.25,1939.75,1940.00,684,42,726.00
08/13/2014,07:02,1940.00,1940.25,1940.00,1940.00,47,48,95.00
08/13/2014,07:03,1940.00,1940.50,1940.00,1940.50,279,70,349.00
08/13/2014,07:04,1940.50,1941.00,1940.25,1940.50,2248,1111,3359.00
08/13/2014,07:05,1940.50,1940.75,1940.00,1940.25,72,672,744.00
08/13/2014,07:06,1940.00,1940.50,1940.00,1940.00,254,109,363.00
08/13/2014,07:07,1940.00,1940.25,1939.75,1940.00,160,362,522.00
08/13/2014,07:08,1940.00,1940.25,1939.75,1940.00,398,170,568.00
08/13/2014,07:09,1939.75,1940.00,1939.75,1940.00,40,162,202.00
08/13/2014,07:10,1940.00,1940.00,1939.50,1939.50,44,165,209.00
08/13/2014,07:11,1939.50,1939.75,1939.25,1939.25,185,717,902.00
08/13/2014,07:12,1939.25,1939.25,1938.50,1938.50,32,890,922.00
08/13/2014,07:13,1938.50,1939.00,1938.50,1938.75,544,488,1032.00
08/13/2014,07:14,1938.75,1938.75,1938.50,1938.75,1303,37,1340.00
08/13/2014,07:15,1938.75,1939.00,1938.50,1939.00,307,16,323.00
08/13/2014,07:16,1939.00,1939.25,1938.75,1939.00,158,10,168.00
08/13/2014,07:17,1939.25,1939.50,1939.00,1939.25,226,403,629.00
08/13/2014,07:18,1939.25,1939.50,1939.25,1939.50,41,30,71.00
08/13/2014,07:19,1939.50,1939.50,1939.25,1939.50,270,328,598.00
08/13/2014,07:20,1939.50,1939.75,1939.25,1939.50,154,277,431.00
08/13/2014,07:21,1939.50,1939.50,1938.50,1938.75,106,816,922.00
08/13/2014,07:22,1938.75,1938.75,1938.50,1938.75,201,122,323.00
08/13/2014,07:23,1939.00,1939.00,1938.75,1938.75,161,25,186.00
08/13/2014,07:24,1939.00,1939.25,1938.75,1939.25,143,17,160.00
08/13/2014,07:25,1939.00,1939.25,1938.50,1938.75,55,269,324.00
08/13/2014,07:26,1938.50,1938.75,1938.25,1938.50,135,447,582.00
08/13/2014,07:27,1938.50,1938.50,1938.25,1938.50,73,36,109.00
08/13/2014,07:28,1938.50,1938.50,1938.00,1938.00,178,731,909.00
08/13/2014,07:29,1938.25,1938.50,1938.00,1938.50,215,72,287.00
08/13/2014,07:30,1938.50,1939.00,1938.50,1939.00,222,40,262.00
08/13/2014,07:31,1938.75,1939.00,1937.50,1938.25,1616,2116,3732.00
08/13/2014,07:32,1938.25,1939.00,1938.00,1939.00,2732,160,2892.00
08/13/2014,07:33,1939.00,1939.50,1938.25,1938.75,1170,1143,2313.00
08/13/2014,07:34,1939.00,1939.00,1937.75,1938.00,338,879,1217.00
08/13/2014,07:35,1938.25,1938.25,1937.75,1938.00,481,765,1246.00
08/13/2014,07:36,1938.00,1938.25,1937.50,1937.75,409,598,1007.00
08/13/2014,07:37,1937.75,1938.00,1937.25,1937.50,198,787,985.00
08/13/2014,07:38,1937.50,1937.50,1936.50,1937.00,535,1733,2268.00
08/13/2014,07:39,1937.00,1937.50,1936.75,1937.25,1094,867,1961.00
08/13/2014,07:40,1937.50,1937.50,1937.00,1937.25,647,65,712.00
08/13/2014,07:41,1937.25,1937.25,1937.00,1937.25,552,182,734.00
08/13/2014,07:42,1937.25,1938.00,1937.25,1938.00,904,222,1126.00
08/13/2014,07:43,1937.75,1938.00,1937.75,1937.75,181,378,559.00
08/13/2014,07:44,1937.75,1938.00,1937.50,1937.75,23,783,806.00
08/13/2014,07:45,1937.50,1937.75,1937.50,1937.75,813,81,894.00
08/13/2014,07:46,1937.75,1937.75,1937.25,1937.25,11,356,367.00
08/13/2014,07:47,1937.25,1937.50,1937.25,1937.25,21,71,92.00
08/13/2014,07:48,1937.50,1937.50,1937.00,1937.00,54,501,555.00
08/13/2014,07:49,1937.00,1937.25,1936.75,1937.00,1113,199,1312.00
08/13/2014,07:50,1937.25,1937.25,1937.00,1937.25,294,389,683.00
08/13/2014,07:51,1937.25,1937.50,1937.00,1937.25,34,165,199.00
08/13/2014,07:52,1937.25,1937.25,1936.75,1937.00,53,453,506.00
08/13/2014,07:53,1937.00,1937.00,1936.50,1936.50,223,509,732.00
08/13/2014,07:54,1936.50,1937.00,1936.50,1936.50,359,402,761.00
08/13/2014,07:55,1936.50,1937.00,1936.50,1936.75,136,439,575.00
08/13/2014,07:56,1936.75,1937.00,1936.50,1936.75,179,160,339.00
08/13/2014,07:57,1936.75,1937.00,1936.50,1936.75,75,270,345.00
08/13/2014,07:58,1936.75,1937.00,1936.50,1936.75,305,240,545.00
08/13/2014,07:59,1937.00,1937.25,1936.75,1937.00,224,24,248.00
08/13/2014,08:00,1937.00,1937.00,1936.75,1937.00,24,338,362.00
08/13/2014,08:01,1936.75,1937.00,1936.75,1936.75,68,15,83.00
08/13/2014,08:02,1936.75,1936.75,1935.75,1935.75,704,2205,2909.00
08/13/2014,08:03,1936.00,1936.00,1935.25,1935.50,783,1528,2311.00
08/13/2014,08:04,1935.50,1935.75,1935.25,1935.25,316,802,1118.00
08/13/2014,08:05,1935.25,1935.75,1935.00,1935.50,911,894,1805.00
08/13/2014,08:06,1935.25,1935.75,1935.25,1935.75,673,33,706.00
08/13/2014,08:07,1936.00,1936.00,1935.50,1935.75,489,140,629.00
08/13/2014,08:08,1935.75,1936.00,1935.50,1935.75,37,302,339.00
08/13/2014,08:09,1935.75,1935.75,1935.25,1935.50,368,602,970.00
08/13/2014,08:10,1935.50,1935.75,1935.25,1935.75,432,29,461.00
08/13/2014,08:11,1935.50,1935.75,1935.25,1935.50,71,829,900.00
08/13/2014,08:12,1935.50,1935.75,1935.50,1935.50,334,17,351.00
08/13/2014,08:13,1935.75,1936.75,1935.75,1936.50,1427,282,1709.00
08/13/2014,08:14,1936.75,1936.75,1936.25,1936.25,530,277,807.00
08/13/2014,08:15,1936.50,1936.50,1936.25,1936.25,163,804,967.00
08/13/2014,08:16,1936.25,1936.75,1936.25,1936.75,317,10,327.00
08/13/2014,08:17,1936.50,1937.00,1936.50,1937.00,432,12,444.00
08/13/2014,08:18,1937.00,1937.00,1936.50,1936.50,197,437,634.00
08/13/2014,08:19,1936.75,1936.75,1936.25,1936.25,24,286,310.00
08/13/2014,08:20,1936.50,1936.75,1936.25,1936.50,412,350,762.00
08/13/2014,08:21,1936.50,1936.75,1936.50,1936.50,93,68,161.00
08/13/2014,08:22,1936.50,1936.75,1936.50,1936.50,183,314,497.00
08/13/2014,08:23,1936.50,1936.75,1936.25,1936.25,122,388,510.00
08/13/2014,08:24,1936.25,1936.50,1936.25,1936.25,105,41,146.00
08/13/2014,08:25,1936.50,1936.75,1936.50,1936.75,105,117,222.00
08/13/2014,08:26,1936.50,1937.25,1936.25,1937.00,683,545,1228.00
08/13/2014,08:27,1936.75,1937.25,1936.75,1937.25,179,584,763.00
08/13/2014,08:28,1937.25,1937.25,1936.75,1937.00,330,253,583.00
08/13/2014,08:29,1936.75,1937.25,1936.75,1937.25,109,57,166.00
08/13/2014,08:30,1937.25,1937.50,1937.00,1937.00,622,205,827.00
08/13/2014,08:31,1937.25,1938.25,1937.00,1937.75,5119,4610,9729.00
08/13/2014,08:32,1938.00,1939.00,1937.75,1938.75,4929,2983,7912.00
08/13/2014,08:33,1939.00,1939.75,1938.75,1939.00,5012,4853,9865.00
08/13/2014,08:34,1938.75,1939.25,1938.25,1939.00,2748,2873,5621.00
08/13/2014,08:35,1939.00,1939.25,1938.25,1938.50,1756,2248,4004.00
08/13/2014,08:36,1938.75,1939.00,1937.75,1938.00,1353,2141,3494.00
08/13/2014,08:37,1938.00,1939.50,1937.75,1939.25,5679,2515,8194.00
08/13/2014,08:38,1939.25,1939.50,1938.00,1938.25,1575,2247,3822.00
08/13/2014,08:39,1938.50,1938.75,1938.00,1938.00,2505,922,3427.00
08/13/2014,08:40,1938.25,1938.50,1938.00,1938.50,1688,844,2532.00
08/13/2014,08:41,1938.25,1938.75,1937.25,1937.50,1293,2654,3947.00
08/13/2014,08:42,1937.25,1937.75,1936.75,1937.75,2281,2485,4766.00
08/13/2014,08:43,1937.50,1938.00,1937.25,1937.75,1092,1462,2554.00
08/13/2014,08:44,1937.50,1938.50,1937.50,1938.25,1379,647,2026.00
08/13/2014,08:45,1938.25,1938.50,1937.50,1937.50,200,1239,1439.00
08/13/2014,08:46,1937.50,1938.50,1937.25,1937.25,2219,2619,4838.00
08/13/2014,08:47,1937.25,1937.25,1935.75,1937.00,2320,4305,6625.00
08/13/2014,08:48,1937.00,1937.00,1936.25,1937.00,1101,1691,2792.00
08/13/2014,08:49,1937.00,1937.25,1936.00,1936.00,1116,1620,2736.00
08/13/2014,08:50,1936.25,1936.50,1935.75,1936.25,2542,1518,4060.00
08/13/2014,08:51,1936.25,1936.50,1935.50,1935.75,1356,2511,3867.00
08/13/2014,08:52,1936.00,1936.25,1935.75,1936.00,1955,1367,3322.00
08/13/2014,08:53,1936.25,1936.50,1936.00,1936.00,677,1230,1907.00
08/13/2014,08:54,1936.25,1936.75,1936.00,1936.75,1771,735,2506.00
08/13/2014,08:55,1936.50,1937.00,1935.25,1935.25,655,1846,2501.00
08/13/2014,08:56,1935.25,1936.00,1935.25,1935.50,1450,1216,2666.00
08/13/2014,08:57,1935.75,1936.00,1934.25,1934.75,1585,2876,4461.00
08/13/2014,08:58,1934.50,1935.00,1934.25,1934.50,1984,1320,3304.00
08/13/2014,08:59,1934.50,1935.50,1934.50,1935.50,1135,374,1509.00
08/13/2014,09:00,1935.25,1935.50,1935.00,1935.25,842,732,1574.00
08/13/2014,09:01,1935.25,1935.50,1934.75,1935.00,1496,1406,2902.00
08/13/2014,09:02,1935.25,1936.50,1935.00,1936.00,3232,1868,5100.00
08/13/2014,09:03,1936.25,1936.75,1935.75,1936.50,2808,1843,4651.00
08/13/2014,09:04,1936.75,1936.75,1936.00,1936.25,1654,2430,4084.00
08/13/2014,09:05,1936.25,1936.50,1936.00,1936.25,1613,272,1885.00
08/13/2014,09:06,1936.50,1936.50,1935.50,1936.00,1699,1147,2846.00
08/13/2014,09:07,1936.00,1937.75,1936.00,1937.25,3791,1406,5197.00
08/13/2014,09:08,1937.25,1938.00,1937.25,1937.25,2976,1725,4701.00
08/13/2014,09:09,1937.25,1937.50,1936.25,1936.75,719,2097,2816.00
08/13/2014,09:10,1936.75,1937.00,1936.25,1936.50,926,946,1872.00
08/13/2014,09:11,1936.50,1936.50,1935.25,1935.25,1724,2877,4601.00
08/13/2014,09:12,1935.25,1936.25,1935.25,1935.75,1497,806,2303.00
08/13/2014,09:13,1935.75,1936.25,1935.25,1936.25,2728,651,3379.00
08/13/2014,09:14,1936.00,1936.50,1935.50,1935.75,1014,651,1665.00
08/13/2014,09:15,1935.75,1935.75,1934.25,1934.50,2384,4306,6690.00
08/13/2014,09:16,1934.75,1935.50,1934.50,1934.75,1661,1272,2933.00
08/13/2014,09:17,1934.75,1935.00,1934.00,1934.25,857,1650,2507.00
08/13/2014,09:18,1934.25,1935.00,1934.00,1935.00,2499,1064,3563.00
08/13/2014,09:19,1935.00,1936.00,1935.00,1935.75,1859,1462,3321.00
08/13/2014,09:20,1935.75,1936.25,1935.50,1936.00,1560,1127,2687.00
08/13/2014,09:21,1936.00,1936.25,1935.75,1936.25,1197,1388,2585.00
08/13/2014,09:22,1936.25,1937.00,1935.75,1936.75,2469,812,3281.00
08/13/2014,09:23,1936.75,1937.00,1936.00,1936.50,1444,1920,3364.00
08/13/2014,09:24,1936.50,1937.50,1936.00,1937.50,2629,1254,3883.00
08/13/2014,09:25,1937.50,1937.75,1936.50,1936.50,582,1260,1842.00
08/13/2014,09:26,1936.75,1937.25,1936.75,1937.25,1177,277,1454.00
08/13/2014,09:27,1937.25,1937.25,1936.50,1936.75,240,1961,2201.00
08/13/2014,09:28,1936.75,1937.00,1936.25,1936.25,326,586,912.00
08/13/2014,09:29,1936.25,1936.50,1935.75,1936.50,778,1421,2199.00
08/13/2014,09:30,1936.50,1936.75,1936.25,1936.75,1116,251,1367.00
08/13/2014,09:31,1936.75,1937.25,1936.50,1937.25,934,1618,2552.00
08/13/2014,09:32,1937.25,1937.25,1936.25,1936.75,1767,1783,3550.00
08/13/2014,09:33,1936.50,1937.25,1936.50,1937.00,1948,666,2614.00
08/13/2014,09:34,1937.00,1937.50,1936.25,1936.75,850,1790,2640.00
08/13/2014,09:35,1937.00,1937.25,1936.50,1936.50,824,786,1610.00
08/13/2014,09:36,1936.50,1937.25,1936.50,1937.00,1218,837,2055.00
08/13/2014,09:37,1937.00,1937.50,1936.50,1936.50,355,1949,2304.00
08/13/2014,09:38,1936.75,1937.00,1936.50,1936.75,368,1212,1580.00
08/13/2014,09:39,1936.50,1937.25,1936.50,1937.00,1402,1138,2540.00
08/13/2014,09:40,1937.25,1938.50,1937.00,1938.50,5351,1676,7027.00
08/13/2014,09:41,1938.50,1939.00,1937.75,1938.00,4633,3011,7644.00
08/13/2014,09:42,1938.25,1938.50,1937.75,1937.75,601,837,1438.00
08/13/2014,09:43,1937.75,1938.25,1937.75,1938.00,617,1280,1897.00
08/13/2014,09:44,1938.25,1938.25,1937.00,1937.75,1275,2518,3793.00
08/13/2014,09:45,1937.75,1938.25,1937.50,1938.25,1008,750,1758.00
08/13/2014,09:46,1938.25,1938.25,1937.75,1937.75,631,1653,2284.00
08/13/2014,09:47,1937.75,1938.25,1937.50,1938.00,900,643,1543.00
08/13/2014,09:48,1938.25,1938.25,1937.50,1937.75,323,771,1094.00
08/13/2014,09:49,1937.75,1938.25,1937.75,1938.00,747,250,997.00
08/13/2014,09:50,1938.00,1938.25,1937.75,1938.00,601,565,1166.00
08/13/2014,09:51,1938.25,1938.75,1938.00,1938.25,1615,893,2508.00
08/13/2014,09:52,1938.25,1938.75,1938.00,1938.25,1243,847,2090.00
08/13/2014,09:53,1938.00,1938.25,1937.00,1937.00,198,4305,4503.00
08/13/2014,09:54,1937.25,1938.00,1937.00,1937.50,2696,1542,4238.00
08/13/2014,09:55,1937.75,1938.00,1937.50,1938.00,1108,277,1385.00
08/13/2014,09:56,1937.75,1938.25,1937.75,1938.00,1097,679,1776.00
08/13/2014,09:57,1938.00,1938.00,1937.50,1937.50,18,577,595.00
08/13/2014,09:58,1937.75,1938.00,1937.50,1937.75,294,245,539.00
08/13/2014,09:59,1938.00,1939.25,1938.00,1939.00,4009,466,4475.00
08/13/2014,10:00,1939.00,1939.00,1938.50,1939.00,1620,1273,2893.00
08/13/2014,10:01,1939.25,1939.75,1938.75,1939.25,2098,1820,3918.00
08/13/2014,10:02,1939.25,1939.50,1939.25,1939.50,1015,832,1847.00
08/13/2014,10:03,1939.50,1940.50,1939.50,1940.25,5110,3170,8280.00
08/13/2014,10:04,1940.00,1940.75,1940.00,1940.75,3815,1578,5393.00
08/13/2014,10:05,1940.75,1941.50,1940.50,1940.75,4659,3114,7773.00
08/13/2014,10:06,1941.00,1941.75,1940.75,1941.50,4954,3068,8022.00
08/13/2014,10:07,1941.50,1942.50,1941.50,1942.50,6608,2580,9188.00
08/13/2014,10:08,1942.50,1942.50,1941.75,1941.75,4026,2610,6636.00
08/13/2014,10:09,1942.00,1942.75,1941.75,1942.00,3689,2351,6040.00
08/13/2014,10:10,1942.00,1943.50,1942.00,1943.50,5386,419,5805.00
08/13/2014,10:11,1943.25,1943.75,1943.25,1943.25,4646,4065,8711.00
08/13/2014,10:12,1943.25,1944.25,1943.00,1943.50,5365,3172,8537.00
08/13/2014,10:13,1943.50,1944.25,1943.25,1944.00,3026,2820,5846.00
08/13/2014,10:14,1943.75,1944.75,1943.50,1943.75,4354,3592,7946.00
08/13/2014,10:15,1943.75,1944.25,1943.50,1944.00,2449,1700,4149.00
08/13/2014,10:16,1944.25,1944.25,1943.50,1943.75,1365,1679,3044.00
08/13/2014,10:17,1944.00,1944.00,1943.25,1943.25,311,2684,2995.00
08/13/2014,10:18,1943.25,1943.50,1942.75,1943.00,2814,4697,7511.00
08/13/2014,10:19,1943.00,1943.25,1942.75,1943.00,568,2100,2668.00
08/13/2014,10:20,1943.00,1943.50,1943.00,1943.50,1867,489,2356.00
08/13/2014,10:21,1943.50,1943.75,1943.25,1943.50,1214,1640,2854.00
08/13/2014,10:22,1943.50,1943.50,1943.00,1943.25,1048,374,1422.00
08/13/2014,10:23,1943.25,1943.50,1943.00,1943.25,472,1058,1530.00
08/13/2014,10:24,1943.25,1943.25,1943.00,1943.00,26,2579,2605.00
08/13/2014,10:25,1943.00,1943.25,1942.75,1943.25,2102,935,3037.00
08/13/2014,10:26,1943.25,1943.50,1942.75,1943.25,1931,1414,3345.00
08/13/2014,10:27,1943.25,1944.00,1943.25,1943.50,3167,1652,4819.00
08/13/2014,10:28,1943.50,1944.00,1943.25,1943.75,1059,1169,2228.00
08/13/2014,10:29,1943.75,1944.25,1943.50,1944.00,1794,1357,3151.00
08/13/2014,10:30,1944.00,1944.25,1943.25,1943.50,1258,1693,2951.00
08/13/2014,10:31,1943.75,1944.25,1943.25,1943.50,1485,1587,3072.00
08/13/2014,10:32,1943.50,1944.00,1943.50,1944.00,310,406,716.00
08/13/2014,10:33,1944.00,1944.00,1943.50,1943.75,536,874,1410.00
08/13/2014,10:34,1944.00,1944.50,1944.00,1944.25,1958,1714,3672.00
08/13/2014,10:35,1944.25,1944.75,1944.25,1944.50,2024,1718,3742.00
08/13/2014,10:36,1944.25,1945.00,1944.25,1944.75,2393,1911,4304.00
08/13/2014,10:37,1944.75,1945.25,1944.50,1944.50,2460,1590,4050.00
08/13/2014,10:38,1944.75,1945.00,1944.50,1945.00,706,1194,1900.00
08/13/2014,10:39,1945.00,1945.00,1944.50,1944.50,593,1066,1659.00
08/13/2014,10:40,1944.50,1944.75,1943.75,1943.75,707,3557,4264.00
08/13/2014,10:41,1944.00,1944.00,1943.75,1943.75,1026,1399,2425.00
08/13/2014,10:42,1943.75,1944.25,1943.50,1943.50,710,1504,2214.00
08/13/2014,10:43,1943.50,1943.75,1943.25,1943.25,1142,2405,3547.00
08/13/2014,10:44,1943.25,1944.00,1943.25,1943.75,1471,444,1915.00
08/13/2014,10:45,1944.00,1944.25,1943.75,1944.00,1690,1309,2999.00
08/13/2014,10:46,1944.00,1944.25,1943.50,1943.50,1301,968,2269.00
08/13/2014,10:47,1943.50,1943.75,1943.25,1943.50,590,1389,1979.00
08/13/2014,10:48,1943.50,1943.75,1943.25,1943.25,578,866,1444.00
08/13/2014,10:49,1943.50,1943.75,1943.25,1943.50,144,1348,1492.00
08/13/2014,10:50,1943.50,1943.75,1943.50,1943.75,101,48,149.00
08/13/2014,10:51,1943.50,1943.75,1943.50,1943.75,621,157,778.00
08/13/2014,10:52,1943.75,1944.25,1943.75,1944.00,1118,498,1616.00
08/13/2014,10:53,1944.00,1944.00,1943.50,1943.75,35,532,567.00
08/13/2014,10:54,1943.50,1943.75,1943.25,1943.25,25,570,595.00
08/13/2014,10:55,1943.25,1943.50,1943.00,1943.25,50,3624,3674.00
08/13/2014,10:56,1943.25,1943.25,1942.75,1943.00,1687,1080,2767.00
08/13/2014,10:57,1943.00,1943.50,1943.00,1943.00,715,982,1697.00
08/13/2014,10:58,1943.25,1943.25,1943.00,1943.00,396,1240,1636.00
08/13/2014,10:59,1943.25,1943.25,1942.75,1943.00,1234,1241,2475.00
08/13/2014,11:00,1942.75,1943.00,1942.50,1942.50,23,2224,2247.00
08/13/2014,11:01,1942.50,1943.00,1942.25,1943.00,914,906,1820.00
08/13/2014,11:02,1942.75,1943.25,1942.75,1943.25,1322,194,1516.00
08/13/2014,11:03,1943.00,1943.25,1942.50,1942.75,311,1096,1407.00
08/13/2014,11:04,1942.50,1943.00,1942.50,1942.75,847,833,1680.00
08/13/2014,11:05,1942.75,1943.00,1942.50,1942.50,229,968,1197.00
08/13/2014,11:06,1942.75,1942.75,1942.00,1942.00,326,1900,2226.00
08/13/2014,11:07,1942.25,1942.50,1942.00,1942.50,1547,218,1765.00
08/13/2014,11:08,1942.50,1942.50,1940.50,1941.25,3408,11220,14628.00
08/13/2014,11:09,1941.25,1941.50,1941.00,1941.00,634,1914,2548.00
08/13/2014,11:10,1941.25,1941.50,1941.00,1941.25,1812,113,1925.00
08/13/2014,11:11,1941.50,1941.50,1941.00,1941.25,677,771,1448.00
08/13/2014,11:12,1941.25,1942.00,1941.25,1942.00,2097,408,2505.00
08/13/2014,11:13,1941.75,1941.75,1941.25,1941.25,85,868,953.00
08/13/2014,11:14,1941.25,1941.75,1941.25,1941.75,1108,661,1769.00
08/13/2014,11:15,1942.00,1942.00,1941.75,1942.00,377,341,718.00
08/13/2014,11:16,1942.00,1942.00,1941.75,1941.75,133,375,508.00
08/13/2014,11:17,1941.75,1942.00,1941.00,1941.25,290,962,1252.00
08/13/2014,11:18,1941.50,1941.75,1941.25,1941.75,207,282,489.00
08/13/2014,11:19,1941.50,1941.75,1941.25,1941.50,153,1150,1303.00
08/13/2014,11:20,1941.50,1941.75,1941.25,1941.50,493,851,1344.00
08/13/2014,11:21,1941.75,1941.75,1940.75,1941.00,732,1947,2679.00
08/13/2014,11:22,1941.00,1941.25,1940.75,1940.75,367,1491,1858.00
08/13/2014,11:23,1940.75,1941.50,1940.75,1941.50,1172,41,1213.00
08/13/2014,11:24,1941.50,1941.75,1941.25,1941.75,693,29,722.00
08/13/2014,11:25,1941.75,1941.75,1941.25,1941.50,1731,604,2335.00
08/13/2014,11:26,1941.50,1942.00,1941.50,1942.00,935,13,948.00
08/13/2014,11:27,1941.75,1942.00,1941.50,1941.75,505,2393,2898.00
08/13/2014,11:28,1941.75,1942.50,1941.75,1942.00,2835,736,3571.00
08/13/2014,11:29,1942.25,1942.25,1941.75,1942.00,756,365,1121.00
08/13/2014,11:30,1942.00,1942.75,1942.00,1942.50,1593,20,1613.00
08/13/2014,11:31,1942.75,1942.75,1942.00,1942.00,594,1116,1710.00
08/13/2014,11:32,1942.00,1942.50,1942.00,1942.25,529,238,767.00
08/13/2014,11:33,1942.25,1942.50,1942.00,1942.00,13,652,665.00
08/13/2014,11:34,1942.25,1942.50,1942.00,1942.50,485,329,814.00
08/13/2014,11:35,1942.25,1942.50,1942.25,1942.50,211,83,294.00
08/13/2014,11:36,1942.50,1942.50,1942.25,1942.50,62,47,109.00
08/13/2014,11:37,1942.25,1942.50,1942.25,1942.50,293,419,712.00
08/13/2014,11:38,1942.25,1942.50,1942.25,1942.25,21,261,282.00
08/13/2014,11:39,1942.25,1942.25,1942.00,1942.00,9,674,683.00
08/13/2014,11:40,1942.00,1942.25,1941.75,1941.75,675,1943,2618.00
08/13/2014,11:41,1941.75,1942.00,1941.75,1941.75,44,118,162.00
08/13/2014,11:42,1942.00,1942.00,1941.50,1941.75,13,271,284.00
08/13/2014,11:43,1941.50,1942.00,1941.50,1941.75,476,180,656.00
08/13/2014,11:44,1942.00,1942.00,1941.50,1941.75,260,466,726.00
08/13/2014,11:45,1941.75,1941.75,1941.25,1941.75,545,857,1402.00
08/13/2014,11:46,1942.00,1942.50,1941.75,1942.25,836,452,1288.00
08/13/2014,11:47,1942.50,1943.50,1942.25,1943.50,2683,79,2762.00
08/13/2014,11:48,1943.50,1943.75,1943.00,1943.25,2232,3855,6087.00
08/13/2014,11:49,1943.00,1943.25,1942.75,1942.75,28,354,382.00
08/13/2014,11:50,1943.00,1943.25,1942.75,1943.25,780,274,1054.00
08/13/2014,11:51,1943.00,1943.50,1943.00,1943.00,1377,138,1515.00
08/13/2014,11:52,1943.25,1943.50,1943.00,1943.50,277,11,288.00
08/13/2014,11:53,1943.50,1943.50,1943.00,1943.00,263,644,907.00
08/13/2014,11:54,1943.25,1943.25,1943.00,1943.25,1081,79,1160.00
08/13/2014,11:55,1943.00,1943.25,1942.50,1942.50,41,811,852.00
08/13/2014,11:56,1942.75,1942.75,1942.50,1942.50,465,64,529.00
08/13/2014,11:57,1942.50,1942.75,1942.25,1942.25,23,619,642.00
08/13/2014,11:58,1942.50,1942.75,1942.25,1942.75,474,237,711.00
08/13/2014,11:59,1942.50,1942.75,1942.50,1942.75,25,350,375.00
08/13/2014,12:00,1942.75,1943.00,1942.75,1942.75,894,173,1067.00
08/13/2014,12:01,1943.00,1943.00,1942.50,1942.75,432,479,911.00
08/13/2014,12:02,1942.75,1942.75,1942.25,1942.75,701,221,922.00
08/13/2014,12:03,1942.75,1942.75,1942.50,1942.75,845,174,1019.00
08/13/2014,12:04,1942.75,1943.00,1942.75,1942.75,21,6,27.00
08/13/2014,12:05,1942.75,1943.00,1942.75,1942.75,27,41,68.00
08/13/2014,12:06,1942.75,1943.50,1942.75,1943.25,581,257,838.00
08/13/2014,12:07,1943.25,1943.50,1943.00,1943.25,442,144,586.00
08/13/2014,12:08,1943.25,1943.25,1943.00,1943.25,1129,8,1137.00
08/13/2014,12:09,1943.00,1943.25,1942.75,1942.75,443,331,774.00
08/13/2014,12:10,1943.00,1943.25,1942.75,1942.75,348,974,1322.00
08/13/2014,12:11,1942.75,1943.25,1942.75,1943.25,285,48,333.00
08/13/2014,12:12,1943.25,1943.25,1943.00,1943.00,9,34,43.00
08/13/2014,12:13,1943.00,1943.00,1942.75,1943.00,3,677,680.00
08/13/2014,12:14,1943.00,1943.25,1942.75,1943.00,266,125,391.00
08/13/2014,12:15,1943.00,1943.00,1942.50,1942.50,206,370,576.00
08/13/2014,12:16,1942.75,1942.75,1942.50,1942.50,377,233,610.00
08/13/2014,12:17,1942.75,1943.00,1942.75,1943.00,750,8,758.00
08/13/2014,12:18,1943.25,1943.50,1942.50,1942.50,499,836,1335.00
08/13/2014,12:19,1942.50,1942.75,1942.50,1942.50,70,117,187.00
08/13/2014,12:20,1942.50,1942.50,1941.75,1942.00,531,1297,1828.00
08/13/2014,12:21,1942.00,1942.50,1941.75,1942.25,344,303,647.00
08/13/2014,12:22,1942.25,1942.50,1942.00,1942.25,305,62,367.00
08/13/2014,12:23,1942.25,1942.50,1942.00,1942.25,672,317,989.00
08/13/2014,12:24,1942.25,1942.75,1942.25,1942.75,795,120,915.00
08/13/2014,12:25,1942.50,1943.00,1942.50,1943.00,399,215,614.00
08/13/2014,12:26,1943.00,1943.25,1942.75,1942.75,245,143,388.00
08/13/2014,12:27,1942.75,1943.25,1942.50,1942.75,372,804,1176.00
08/13/2014,12:28,1942.75,1942.75,1942.50,1942.50,395,110,505.00
08/13/2014,12:29,1942.50,1943.00,1942.50,1942.75,550,215,765.00
08/13/2014,12:30,1942.75,1943.00,1942.50,1942.75,146,229,375.00
08/13/2014,12:31,1942.75,1943.25,1942.50,1942.75,774,355,1129.00
08/13/2014,12:32,1942.75,1942.75,1942.50,1942.75,136,156,292.00
08/13/2014,12:33,1942.75,1942.75,1942.50,1942.50,63,49,112.00
08/13/2014,12:34,1942.75,1942.75,1942.50,1942.50,257,77,334.00
08/13/2014,12:35,1942.75,1942.75,1942.50,1942.50,41,103,144.00
08/13/2014,12:36,1942.75,1943.50,1942.75,1943.50,1808,1062,2870.00
08/13/2014,12:37,1943.25,1943.75,1943.00,1943.00,392,879,1271.00
08/13/2014,12:38,1943.25,1943.50,1943.00,1943.50,558,43,601.00
08/13/2014,12:39,1943.25,1943.50,1943.00,1943.00,45,375,420.00
08/13/2014,12:40,1943.00,1943.50,1943.00,1943.25,362,1133,1495.00
08/13/2014,12:41,1943.25,1943.50,1943.25,1943.25,55,86,141.00
08/13/2014,12:42,1943.25,1944.00,1943.25,1943.50,1991,1377,3368.00
08/13/2014,12:43,1943.75,1944.00,1943.50,1943.50,86,262,348.00
08/13/2014,12:44,1943.50,1943.75,1943.50,1943.75,791,24,815.00
08/13/2014,12:45,1943.75,1943.75,1943.50,1943.50,31,429,460.00
08/13/2014,12:46,1943.50,1943.50,1943.25,1943.25,214,653,867.00
08/13/2014,12:47,1943.25,1943.50,1943.00,1943.50,207,295,502.00
08/13/2014,12:48,1943.50,1944.00,1943.50,1944.00,844,32,876.00
08/13/2014,12:49,1944.00,1944.25,1943.75,1944.00,1125,336,1461.00
08/13/2014,12:50,1944.00,1944.25,1943.75,1943.75,532,326,858.00
08/13/2014,12:51,1943.75,1943.75,1943.00,1943.00,34,1131,1165.00
08/13/2014,12:52,1943.00,1943.25,1943.00,1943.25,61,183,244.00
08/13/2014,12:53,1943.25,1943.75,1943.00,1943.75,1813,166,1979.00
08/13/2014,12:54,1943.75,1943.75,1943.25,1943.75,697,202,899.00
08/13/2014,12:55,1943.50,1944.00,1943.50,1943.75,251,254,505.00
08/13/2014,12:56,1943.50,1943.75,1943.25,1943.50,810,280,1090.00
08/13/2014,12:57,1943.50,1943.50,1943.25,1943.50,23,21,44.00
08/13/2014,12:58,1943.25,1943.50,1943.25,1943.25,13,25,38.00
08/13/2014,12:59,1943.25,1943.50,1943.00,1943.00,11,283,294.00
08/13/2014,13:00,1943.25,1943.50,1943.00,1943.50,195,810,1005.00
08/13/2014,13:01,1943.50,1943.50,1943.25,1943.25,32,108,140.00
08/13/2014,13:02,1943.50,1943.50,1943.00,1943.50,316,332,648.00
08/13/2014,13:03,1943.50,1943.50,1943.25,1943.25,36,35,71.00
08/13/2014,13:04,1943.50,1943.50,1943.00,1943.25,234,201,435.00
08/13/2014,13:05,1943.25,1943.50,1942.75,1943.25,311,650,961.00
08/13/2014,13:06,1943.00,1943.25,1943.00,1943.00,39,19,58.00
08/13/2014,13:07,1943.00,1943.25,1942.75,1943.00,17,272,289.00
08/13/2014,13:08,1942.75,1943.00,1942.00,1942.00,513,1112,1625.00
08/13/2014,13:09,1942.00,1942.50,1941.50,1941.50,481,1622,2103.00
08/13/2014,13:10,1941.50,1941.75,1940.75,1941.50,1998,2871,4869.00
08/13/2014,13:11,1941.75,1941.75,1941.25,1941.50,801,1204,2005.00
08/13/2014,13:12,1941.25,1941.75,1941.25,1941.25,187,182,369.00
08/13/2014,13:13,1941.25,1942.00,1941.25,1941.75,907,239,1146.00
08/13/2014,13:14,1942.00,1942.00,1941.50,1941.75,288,468,756.00
08/13/2014,13:15,1941.75,1941.75,1941.50,1941.75,132,747,879.00
08/13/2014,13:16,1942.00,1942.00,1941.50,1942.00,247,347,594.00
08/13/2014,13:17,1941.75,1942.25,1941.75,1942.25,626,470,1096.00
08/13/2014,13:18,1942.00,1942.25,1942.00,1942.00,3,29,32.00
08/13/2014,13:19,1942.25,1942.25,1941.50,1942.00,181,537,718.00
08/13/2014,13:20,1941.75,1942.00,1941.25,1941.25,543,333,876.00
08/13/2014,13:21,1941.25,1941.50,1940.50,1941.25,1087,2405,3492.00
08/13/2014,13:22,1941.25,1941.25,1940.50,1940.50,482,540,1022.00
08/13/2014,13:23,1940.50,1941.00,1940.50,1941.00,1365,1904,3269.00
08/13/2014,13:24,1940.75,1941.50,1940.75,1941.25,1032,86,1118.00
08/13/2014,13:25,1941.50,1941.50,1940.75,1941.00,711,566,1277.00
08/13/2014,13:26,1941.00,1941.25,1940.75,1941.00,251,223,474.00
08/13/2014,13:27,1941.00,1941.50,1941.00,1941.50,842,226,1068.00
08/13/2014,13:28,1941.50,1941.50,1941.25,1941.50,400,309,709.00
08/13/2014,13:29,1941.50,1941.75,1941.25,1941.75,835,69,904.00
08/13/2014,13:30,1941.50,1941.50,1940.75,1941.25,581,1584,2165.00
08/13/2014,13:31,1941.25,1941.50,1941.00,1941.00,444,1262,1706.00
08/13/2014,13:32,1941.00,1941.25,1941.00,1941.00,62,177,239.00
08/13/2014,13:33,1941.00,1941.75,1941.00,1941.50,1259,286,1545.00
08/13/2014,13:34,1941.50,1941.50,1941.25,1941.50,198,153,351.00
08/13/2014,13:35,1941.50,1941.75,1941.25,1941.75,339,505,844.00
08/13/2014,13:36,1941.75,1941.75,1941.50,1941.50,12,614,626.00
08/13/2014,13:37,1941.75,1942.50,1941.75,1942.25,1508,25,1533.00
08/13/2014,13:38,1942.25,1942.50,1942.00,1942.25,834,461,1295.00
08/13/2014,13:39,1942.25,1942.50,1942.25,1942.25,58,21,79.00
08/13/2014,13:40,1942.50,1942.50,1941.75,1942.00,679,675,1354.00
08/13/2014,13:41,1942.00,1942.50,1941.75,1942.50,779,42,821.00
08/13/2014,13:42,1942.50,1942.50,1942.00,1942.00,34,549,583.00
08/13/2014,13:43,1942.00,1942.25,1942.00,1942.25,15,98,113.00
08/13/2014,13:44,1942.00,1942.25,1941.75,1941.75,1,249,250.00
08/13/2014,13:45,1941.75,1942.00,1941.50,1942.00,337,512,849.00
08/13/2014,13:46,1942.00,1942.25,1941.75,1942.00,473,83,556.00
08/13/2014,13:47,1941.75,1942.25,1941.75,1942.25,217,20,237.00
08/13/2014,13:48,1942.00,1942.00,1941.75,1941.75,79,330,409.00
08/13/2014,13:49,1941.75,1941.75,1941.50,1941.75,222,396,618.00
08/13/2014,13:50,1941.50,1941.75,1941.50,1941.50,468,117,585.00
08/13/2014,13:51,1941.50,1941.75,1941.25,1941.50,907,290,1197.00
08/13/2014,13:52,1941.25,1941.50,1941.25,1941.25,667,35,702.00
08/13/2014,13:53,1941.25,1941.75,1941.25,1941.75,638,538,1176.00
08/13/2014,13:54,1941.75,1941.75,1941.50,1941.50,96,41,137.00
08/13/2014,13:55,1941.50,1942.00,1941.50,1942.00,658,223,881.00
08/13/2014,13:56,1941.75,1942.25,1941.75,1941.75,723,647,1370.00
08/13/2014,13:57,1941.75,1941.75,1941.50,1941.75,504,18,522.00
08/13/2014,13:58,1941.75,1942.00,1941.75,1942.00,417,32,449.00
08/13/2014,13:59,1942.00,1942.25,1941.50,1941.50,148,394,542.00
08/13/2014,14:00,1941.50,1941.75,1941.50,1941.50,180,49,229.00
08/13/2014,14:01,1941.75,1941.75,1941.50,1941.75,321,92,413.00
08/13/2014,14:02,1942.00,1942.00,1941.00,1941.00,310,2896,3206.00
08/13/2014,14:03,1940.75,1941.25,1940.50,1941.25,1840,765,2605.00
08/13/2014,14:04,1941.25,1941.50,1941.00,1941.25,476,461,937.00
08/13/2014,14:05,1941.25,1941.50,1941.00,1941.25,91,335,426.00
08/13/2014,14:06,1941.25,1941.50,1941.25,1941.25,14,519,533.00
08/13/2014,14:07,1941.00,1941.50,1941.00,1941.25,351,314,665.00
08/13/2014,14:08,1941.50,1941.75,1941.25,1941.50,287,150,437.00
08/13/2014,14:09,1941.50,1942.25,1941.50,1941.75,1273,288,1561.00
08/13/2014,14:10,1942.00,1942.00,1941.25,1941.25,50,1441,1491.00
08/13/2014,14:11,1941.50,1941.50,1941.25,1941.50,660,6,666.00
08/13/2014,14:12,1941.50,1941.50,1941.00,1941.00,573,368,941.00
08/13/2014,14:13,1941.25,1941.50,1941.00,1941.50,363,41,404.00
08/13/2014,14:14,1941.25,1941.50,1941.00,1941.25,380,189,569.00
08/13/2014,14:15,1941.50,1942.00,1941.25,1941.50,681,451,1132.00
08/13/2014,14:16,1941.75,1942.00,1941.50,1941.75,650,735,1385.00
08/13/2014,14:17,1941.75,1941.75,1941.25,1941.75,239,954,1193.00
08/13/2014,14:18,1941.50,1941.75,1941.25,1941.50,264,212,476.00
08/13/2014,14:19,1941.75,1942.00,1941.50,1942.00,272,4,276.00
08/13/2014,14:20,1942.00,1942.00,1941.50,1941.75,1048,823,1871.00
08/13/2014,14:21,1941.75,1942.00,1941.50,1942.00,362,142,504.00
08/13/2014,14:22,1942.00,1942.50,1942.00,1942.00,1584,409,1993.00
08/13/2014,14:23,1942.00,1942.25,1941.75,1942.25,346,519,865.00
08/13/2014,14:24,1942.00,1942.50,1942.00,1942.50,543,535,1078.00
08/13/2014,14:25,1942.50,1942.75,1942.25,1942.75,1206,338,1544.00
08/13/2014,14:26,1942.75,1943.00,1942.50,1942.75,535,742,1277.00
08/13/2014,14:27,1942.75,1943.00,1942.50,1942.75,827,666,1493.00
08/13/2014,14:28,1942.75,1943.00,1942.25,1942.50,110,770,880.00
08/13/2014,14:29,1942.25,1942.50,1942.00,1942.50,452,665,1117.00
08/13/2014,14:30,1942.25,1942.50,1942.00,1942.00,100,421,521.00
08/13/2014,14:31,1942.25,1942.25,1941.50,1942.00,602,595,1197.00
08/13/2014,14:32,1942.00,1942.00,1941.75,1941.75,253,49,302.00
08/13/2014,14:33,1941.75,1942.00,1941.50,1941.75,576,839,1415.00
08/13/2014,14:34,1941.50,1942.00,1941.50,1942.00,413,600,1013.00
08/13/2014,14:35,1942.00,1942.00,1941.75,1941.75,58,71,129.00
08/13/2014,14:36,1942.00,1942.00,1941.75,1941.75,289,93,382.00
08/13/2014,14:37,1941.75,1942.00,1941.50,1941.75,904,696,1600.00
08/13/2014,14:38,1941.75,1941.75,1941.50,1941.50,189,166,355.00
08/13/2014,14:39,1941.75,1942.00,1941.50,1942.00,1136,196,1332.00
08/13/2014,14:40,1942.00,1942.00,1941.50,1941.50,119,719,838.00
08/13/2014,14:41,1941.50,1941.75,1941.50,1941.50,1140,78,1218.00
08/13/2014,14:42,1941.50,1941.75,1941.50,1941.75,548,1094,1642.00
08/13/2014,14:43,1942.00,1942.50,1941.50,1942.25,2453,918,3371.00
08/13/2014,14:44,1942.00,1942.75,1941.75,1942.75,2686,1588,4274.00
08/13/2014,14:45,1942.75,1943.00,1942.50,1943.00,1153,1566,2719.00
08/13/2014,14:46,1942.75,1943.25,1942.75,1943.00,1142,705,1847.00
08/13/2014,14:47,1943.25,1943.25,1942.75,1943.00,2514,1098,3612.00
08/13/2014,14:48,1943.00,1943.25,1942.75,1943.25,876,819,1695.00
08/13/2014,14:49,1943.00,1943.25,1942.75,1943.00,1067,846,1913.00
08/13/2014,14:50,1942.75,1943.25,1942.75,1943.25,2201,580,2781.00
08/13/2014,14:51,1943.25,1943.75,1943.25,1943.50,2701,1643,4344.00
08/13/2014,14:52,1943.25,1943.50,1943.00,1943.50,1276,1121,2397.00
08/13/2014,14:53,1943.50,1943.50,1943.00,1943.25,808,1078,1886.00
08/13/2014,14:54,1943.25,1943.25,1943.00,1943.25,313,681,994.00
08/13/2014,14:55,1943.25,1943.50,1943.00,1943.50,3381,271,3652.00
08/13/2014,14:56,1943.50,1943.50,1942.75,1943.00,2580,1608,4188.00
08/13/2014,14:57,1943.25,1943.25,1942.50,1942.75,2822,1892,4714.00
08/13/2014,14:58,1942.75,1943.00,1942.25,1942.75,1665,2369,4034.00
08/13/2014,14:59,1942.75,1942.75,1942.25,1942.50,3819,2049,5868.00
08/13/2014,15:00,1942.50,1943.75,1942.50,1943.50,15164,7938,23102.00
08/13/2014,15:01,1943.50,1943.75,1942.50,1943.25,14017,12221,26238.00
08/13/2014,15:02,1943.50,1944.00,1943.25,1944.00,3321,800,4121.00
08/13/2014,15:03,1943.75,1944.00,1943.75,1944.00,1098,431,1529.00
08/13/2014,15:04,1943.75,1944.25,1943.75,1944.00,2958,2360,5318.00
08/13/2014,15:05,1944.00,1944.25,1944.00,1944.25,1081,3810,4891.00
08/13/2014,15:06,1944.00,1944.75,1944.00,1944.25,3171,1645,4816.00
08/13/2014,15:07,1944.50,1944.50,1944.00,1944.25,1045,2709,3754.00
08/13/2014,15:08,1944.25,1944.75,1944.25,1944.50,2616,515,3131.00
08/13/2014,15:09,1944.50,1944.75,1944.25,1944.75,939,1893,2832.00
08/13/2014,15:10,1944.50,1944.75,1944.25,1944.25,332,2231,2563.00
08/13/2014,15:11,1944.50,1944.50,1944.25,1944.25,126,429,555.00
08/13/2014,15:12,1944.50,1944.50,1944.25,1944.50,439,293,732.00
08/13/2014,15:13,1944.50,1945.25,1944.25,1945.00,4219,468,4687.00
08/13/2014,15:14,1945.25,1945.25,1944.75,1944.75,1234,2378,3612.00
08/13/2014,15:15,1944.75,1945.00,1944.50,1944.50,6812,3810,10622.00
08/13/2014,15:31,1944.75,1945.25,1944.50,1945.25,1584,274,1858.00
08/13/2014,15:32,1945.25,1945.75,1945.25,1945.25,1543,868,2411.00
08/13/2014,15:33,1945.50,1945.75,1945.25,1945.25,543,686,1229.00
08/13/2014,15:34,1945.50,1945.50,1945.25,1945.50,63,10,73.00
08/13/2014,15:35,1945.50,1945.50,1945.25,1945.50,100,1345,1445.00
08/13/2014,15:36,1945.50,1945.50,1945.00,1945.25,222,171,393.00
08/13/2014,15:37,1945.25,1945.25,1945.25,1945.25,16,0,16.00
08/13/2014,15:38,1945.25,1945.50,1945.25,1945.25,58,351,409.00
08/13/2014,15:39,1945.25,1945.25,1945.25,1945.25,0,40,40.00
08/13/2014,15:40,1945.25,1945.75,1945.25,1945.75,575,108,683.00
08/13/2014,15:41,1945.50,1945.75,1945.50,1945.75,64,59,123.00
08/13/2014,15:42,1945.75,1946.50,1945.25,1946.25,1915,312,2227.00
08/13/2014,15:43,1946.25,1946.50,1945.75,1945.75,10,988,998.00
08/13/2014,15:44,1945.75,1946.25,1945.75,1946.00,111,172,283.00
08/13/2014,15:45,1946.25,1946.25,1945.75,1945.75,11,352,363.00
08/13/2014,15:46,1945.75,1946.00,1945.75,1945.75,2,435,437.00
08/13/2014,15:47,1946.00,1946.00,1945.75,1945.75,41,10,51.00
08/13/2014,15:48,1946.00,1946.00,1945.75,1945.75,5,87,92.00
08/13/2014,15:49,1945.75,1946.25,1945.50,1946.00,717,397,1114.00
08/13/2014,15:50,1946.25,1946.25,1946.00,1946.25,8,384,392.00
08/13/2014,15:51,1946.25,1946.25,1946.00,1946.25,10,25,35.00
08/13/2014,15:52,1946.00,1946.00,1945.75,1945.75,0,364,364.00
08/13/2014,15:53,1945.75,1946.00,1945.75,1946.00,163,48,211.00
08/13/2014,15:54,1945.75,1946.00,1945.75,1946.00,3,55,58.00
08/13/2014,15:55,1946.00,1946.00,1945.75,1946.00,6,2,8.00
08/13/2014,15:56,1946.00,1946.00,1945.75,1946.00,54,47,101.00
08/13/2014,15:57,1946.00,1946.25,1945.75,1946.00,628,3,631.00
08/13/2014,15:58,1946.25,1946.25,1946.00,1946.00,12,255,267.00
08/13/2014,15:59,1946.00,1946.25,1946.00,1946.25,20,4,24.00
08/13/2014,16:00,1946.00,1946.25,1946.00,1946.25,18,442,460.00
08/13/2014,17:01,1946.00,1946.00,1945.50,1945.75,120,451,571.00
08/13/2014,17:02,1945.50,1946.00,1945.50,1945.75,88,231,319.00
08/13/2014,17:03,1946.00,1946.00,1945.50,1945.50,12,133,145.00
08/13/2014,17:04,1945.50,1945.75,1945.25,1945.50,144,191,335.00
08/13/2014,17:05,1945.50,1945.75,1945.50,1945.50,7,123,130.00
08/13/2014,17:06,1945.50,1946.00,1945.25,1946.00,236,64,300.00
08/13/2014,17:07,1945.75,1945.75,1945.50,1945.50,0,81,81.00
08/13/2014,17:08,1945.50,1945.75,1945.50,1945.50,42,55,97.00
08/13/2014,17:09,1945.50,1945.50,1945.50,1945.50,0,51,51.00
08/13/2014,17:10,1945.50,1945.75,1945.25,1945.25,15,80,95.00
08/13/2014,17:11,1945.25,1945.50,1945.25,1945.50,2,6,8.00
08/13/2014,17:12,1945.25,1945.25,1945.25,1945.25,0,11,11.00
08/13/2014,17:13,1945.25,1945.50,1945.25,1945.50,26,17,43.00
08/13/2014,17:14,1945.25,1945.50,1945.25,1945.25,1,9,10.00
08/13/2014,17:15,1945.25,1945.25,1944.75,1945.00,48,153,201.00
08/13/2014,17:16,1945.00,1945.25,1945.00,1945.00,12,20,32.00
08/13/2014,17:17,1945.00,1945.00,1944.75,1945.00,27,9,36.00
08/13/2014,17:18,1945.00,1945.00,1944.75,1944.75,8,9,17.00
08/13/2014,17:19,1944.75,1944.75,1944.50,1944.75,26,196,222.00
08/13/2014,17:20,1944.75,1944.75,1944.50,1944.75,16,22,38.00
08/13/2014,17:21,1944.75,1944.75,1944.50,1944.75,58,1,59.00
08/13/2014,17:22,1944.75,1945.00,1944.75,1944.75,4,1,5.00
08/13/2014,17:23,1944.75,1945.00,1944.75,1945.00,21,3,24.00
08/13/2014,17:24,1945.00,1945.00,1945.00,1945.00,158,0,158.00
08/13/2014,17:25,1945.00,1945.25,1945.00,1945.25,13,0,13.00
08/13/2014,17:26,1945.00,1945.25,1945.00,1945.25,1,3,4.00
08/13/2014,17:27,1945.00,1945.00,1945.00,1945.00,0,36,36.00
08/13/2014,17:28,1945.00,1945.00,1944.75,1945.00,3,15,18.00
08/13/2014,17:29,1945.00,1945.00,1945.00,1945.00,2,0,2.00
08/13/2014,17:30,1944.75,1945.00,1944.75,1945.00,3,1,4.00
08/13/2014,17:31,1944.75,1945.00,1944.75,1945.00,3,1,4.00
08/13/2014,17:32,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/13/2014,17:33,1944.75,1944.75,1944.75,1944.75,0,22,22.00
08/13/2014,17:34,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,17:35,1944.75,1944.75,1944.75,1944.75,0,94,94.00
08/13/2014,17:36,1944.75,1944.75,1944.75,1944.75,0,21,21.00
08/13/2014,17:37,1944.75,1944.75,1944.75,1944.75,0,6,6.00
08/13/2014,17:38,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,17:39,1944.75,1944.75,1944.75,1944.75,0,4,4.00
08/13/2014,17:40,1945.00,1945.00,1944.75,1945.00,12,5,17.00
08/13/2014,17:41,1944.75,1945.00,1944.75,1945.00,10,6,16.00
08/13/2014,17:42,1945.00,1945.00,1945.00,1945.00,3,0,3.00
08/13/2014,17:43,1945.00,1945.00,1945.00,1945.00,17,0,17.00
08/13/2014,17:44,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,17:45,1944.75,1944.75,1944.75,1944.75,0,7,7.00
08/13/2014,17:46,1944.75,1944.75,1944.75,1944.75,0,35,35.00
08/13/2014,17:47,1944.75,1944.75,1944.50,1944.50,0,7,7.00
08/13/2014,17:48,1944.50,1944.75,1944.50,1944.50,6,4,10.00
08/13/2014,17:49,1944.50,1944.75,1944.50,1944.50,1,7,8.00
08/13/2014,17:50,1944.50,1944.75,1944.50,1944.50,1,4,5.00
08/13/2014,17:51,1944.50,1944.75,1944.25,1944.50,32,163,195.00
08/13/2014,17:52,1944.50,1945.00,1944.50,1945.00,22,0,22.00
08/13/2014,17:53,1945.00,1945.00,1944.75,1944.75,13,2,15.00
08/13/2014,17:54,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,17:55,1944.75,1945.00,1944.75,1944.75,10,4,14.00
08/13/2014,17:56,1944.75,1944.75,1944.75,1944.75,0,8,8.00
08/13/2014,17:57,1944.75,1944.75,1944.75,1944.75,0,4,4.00
08/13/2014,17:58,1944.75,1944.75,1944.75,1944.75,0,5,5.00
08/13/2014,17:59,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,18:00,1944.75,1944.75,1944.75,1944.75,0,3,3.00
08/13/2014,18:01,1944.75,1944.75,1944.75,1944.75,0,1,1.00
08/13/2014,18:02,1944.75,1944.75,1944.75,1944.75,0,4,4.00
08/13/2014,18:03,1944.75,1945.00,1944.75,1944.75,27,31,58.00
08/13/2014,18:04,1944.75,1944.75,1944.50,1944.75,3,33,36.00
08/13/2014,18:05,1944.75,1944.75,1944.50,1944.50,9,27,36.00
08/13/2014,18:06,1944.75,1944.75,1944.75,1944.75,3,0,3.00
08/13/2014,18:07,1944.75,1945.00,1944.50,1945.00,9,4,13.00
08/13/2014,18:08,1944.50,1944.50,1944.50,1944.50,0,5,5.00
08/13/2014,18:09,1944.50,1945.00,1944.50,1945.00,10,2,12.00
08/13/2014,18:10,1944.75,1944.75,1944.75,1944.75,0,4,4.00
08/13/2014,18:11,1945.00,1945.00,1944.75,1944.75,3,11,14.00
08/13/2014,18:12,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,18:13,1944.75,1944.75,1944.75,1944.75,0,5,5.00
08/13/2014,18:14,1944.75,1945.00,1944.75,1945.00,7,2,9.00
08/13/2014,18:15,1945.00,1945.00,1944.75,1944.75,1,2,3.00
08/13/2014,18:16,1944.75,1945.00,1944.75,1945.00,103,2,105.00
08/13/2014,18:17,1945.00,1945.00,1944.75,1944.75,2,3,5.00
08/13/2014,18:18,1945.00,1945.00,1945.00,1945.00,25,0,25.00
08/13/2014,18:20,1945.00,1945.00,1944.75,1945.00,6,1,7.00
08/13/2014,18:21,1944.75,1944.75,1944.75,1944.75,0,3,3.00
08/13/2014,18:22,1944.75,1944.75,1944.75,1944.75,0,3,3.00
08/13/2014,18:23,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,18:24,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,18:25,1944.75,1945.00,1944.75,1944.75,1,6,7.00
08/13/2014,18:26,1945.00,1945.00,1944.75,1945.00,20,2,22.00
08/13/2014,18:27,1945.00,1945.00,1944.75,1944.75,2,3,5.00
08/13/2014,18:28,1945.00,1945.25,1945.00,1945.00,20,7,27.00
08/13/2014,18:29,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,18:31,1945.00,1945.00,1945.00,1945.00,0,38,38.00
08/13/2014,18:32,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,18:33,1945.00,1945.25,1945.00,1945.00,57,8,65.00
08/13/2014,18:34,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,18:35,1945.00,1945.25,1945.00,1945.00,1,88,89.00
08/13/2014,18:36,1945.00,1945.25,1945.00,1945.25,4,2,6.00
08/13/2014,18:37,1945.00,1945.00,1944.75,1944.75,5,215,220.00
08/13/2014,18:38,1945.00,1945.00,1945.00,1945.00,8,0,8.00
08/13/2014,18:39,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/13/2014,18:40,1945.00,1945.00,1944.75,1944.75,1,8,9.00
08/13/2014,18:41,1944.75,1945.00,1944.75,1945.00,2,1,3.00
08/13/2014,18:42,1944.75,1945.00,1944.75,1945.00,37,6,43.00
08/13/2014,18:43,1944.75,1944.75,1944.75,1944.75,0,3,3.00
08/13/2014,18:44,1944.75,1945.00,1944.75,1945.00,1,8,9.00
08/13/2014,18:45,1945.00,1945.00,1944.75,1944.75,4,2,6.00
08/13/2014,18:46,1944.75,1945.00,1944.75,1945.00,3,8,11.00
08/13/2014,18:47,1944.75,1944.75,1944.75,1944.75,0,7,7.00
08/13/2014,18:48,1944.75,1944.75,1944.50,1944.75,5,38,43.00
08/13/2014,18:49,1944.75,1944.75,1944.50,1944.50,27,3,30.00
08/13/2014,18:50,1944.75,1944.75,1944.75,1944.75,7,0,7.00
08/13/2014,18:51,1944.50,1944.75,1944.50,1944.50,19,40,59.00
08/13/2014,18:52,1944.50,1944.50,1944.50,1944.50,0,4,4.00
08/13/2014,18:53,1944.50,1944.50,1944.25,1944.50,3,123,126.00
08/13/2014,18:54,1944.25,1944.50,1944.25,1944.50,7,236,243.00
08/13/2014,18:55,1944.25,1944.50,1944.25,1944.50,2,3,5.00
08/13/2014,18:56,1944.50,1944.50,1944.25,1944.25,4,10,14.00
08/13/2014,18:57,1944.50,1944.50,1944.50,1944.50,2,0,2.00
08/13/2014,18:58,1944.25,1944.25,1944.25,1944.25,0,109,109.00
08/13/2014,18:59,1944.25,1944.25,1944.25,1944.25,0,32,32.00
08/13/2014,19:00,1944.25,1944.50,1944.00,1944.25,47,24,71.00
08/13/2014,19:01,1944.50,1944.75,1944.25,1944.75,155,59,214.00
08/13/2014,19:02,1944.75,1944.75,1944.50,1944.75,50,15,65.00
08/13/2014,19:03,1944.50,1944.75,1944.50,1944.50,1,11,12.00
08/13/2014,19:04,1944.75,1944.75,1944.50,1944.75,37,1,38.00
08/13/2014,19:05,1944.75,1944.75,1944.50,1944.50,20,8,28.00
08/13/2014,19:06,1944.50,1945.00,1944.50,1944.75,14,9,23.00
08/13/2014,19:07,1944.75,1944.75,1944.75,1944.75,8,0,8.00
08/13/2014,19:08,1944.50,1944.75,1944.50,1944.50,1,8,9.00
08/13/2014,19:09,1944.75,1944.75,1944.75,1944.75,7,0,7.00
08/13/2014,19:10,1944.75,1945.00,1944.75,1945.00,118,0,118.00
08/13/2014,19:11,1945.00,1945.00,1944.75,1945.00,2,8,10.00
08/13/2014,19:12,1945.00,1945.00,1945.00,1945.00,2,0,2.00
08/13/2014,19:13,1945.00,1945.00,1944.50,1944.75,3,226,229.00
08/13/2014,19:14,1944.50,1944.75,1943.75,1944.00,5,482,487.00
08/13/2014,19:15,1944.00,1944.00,1943.75,1943.75,236,33,269.00
08/13/2014,19:16,1943.75,1944.00,1943.50,1944.00,100,190,290.00
08/13/2014,19:17,1944.00,1944.00,1943.75,1943.75,7,54,61.00
08/13/2014,19:18,1943.75,1943.75,1943.50,1943.75,15,8,23.00
08/13/2014,19:19,1943.75,1944.00,1943.75,1944.00,14,0,14.00
08/13/2014,19:20,1944.00,1944.00,1943.75,1944.00,5,3,8.00
08/13/2014,19:21,1944.00,1944.00,1944.00,1944.00,37,0,37.00
08/13/2014,19:22,1944.00,1944.00,1943.75,1944.00,4,1,5.00
08/13/2014,19:23,1944.00,1944.00,1943.75,1943.75,3,66,69.00
08/13/2014,19:24,1943.75,1944.00,1943.75,1944.00,5,3,8.00
08/13/2014,19:25,1943.75,1943.75,1943.75,1943.75,0,4,4.00
08/13/2014,19:26,1944.00,1944.00,1944.00,1944.00,3,0,3.00
08/13/2014,19:27,1944.00,1944.00,1943.75,1943.75,2,11,13.00
08/13/2014,19:28,1944.00,1944.00,1943.75,1944.00,3,2,5.00
08/13/2014,19:29,1943.75,1944.00,1943.75,1943.75,1,34,35.00
08/13/2014,19:30,1943.75,1943.75,1943.75,1943.75,0,39,39.00
08/13/2014,19:31,1943.75,1943.75,1943.75,1943.75,0,26,26.00
08/13/2014,19:32,1943.75,1943.75,1943.75,1943.75,0,16,16.00
08/13/2014,19:33,1943.75,1943.75,1943.75,1943.75,0,4,4.00
08/13/2014,19:34,1944.00,1944.00,1943.50,1943.75,6,57,63.00
08/13/2014,19:35,1943.75,1943.75,1943.00,1943.00,62,472,534.00
08/13/2014,19:36,1943.00,1943.25,1943.00,1943.25,90,2,92.00
08/13/2014,19:37,1943.00,1943.25,1943.00,1943.25,5,69,74.00
08/13/2014,19:38,1943.25,1943.50,1943.00,1943.25,65,37,102.00
08/13/2014,19:39,1943.50,1943.50,1943.25,1943.50,2,2,4.00
08/13/2014,19:40,1943.50,1943.50,1943.25,1943.50,10,6,16.00
08/13/2014,19:41,1943.50,1943.50,1943.25,1943.25,32,3,35.00
08/13/2014,19:42,1943.50,1943.50,1943.50,1943.50,10,0,10.00
08/13/2014,19:43,1943.50,1943.50,1943.25,1943.25,6,2,8.00
08/13/2014,19:44,1943.50,1943.75,1943.50,1943.75,134,0,134.00
08/13/2014,19:45,1943.75,1943.75,1943.75,1943.75,106,0,106.00
08/13/2014,19:46,1943.75,1943.75,1943.50,1943.50,42,3,45.00
08/13/2014,19:47,1943.75,1943.75,1943.50,1943.50,1,1,2.00
08/13/2014,19:48,1943.50,1943.50,1943.50,1943.50,0,57,57.00
08/13/2014,19:49,1943.50,1943.50,1943.50,1943.50,0,15,15.00
08/13/2014,19:50,1943.50,1943.75,1943.50,1943.50,6,2,8.00
08/13/2014,19:51,1943.75,1943.75,1943.75,1943.75,2,0,2.00
08/13/2014,19:52,1943.50,1943.75,1943.50,1943.50,12,116,128.00
08/13/2014,19:53,1943.50,1943.50,1943.25,1943.25,1,11,12.00
08/13/2014,19:54,1943.50,1943.50,1943.50,1943.50,3,0,3.00
08/13/2014,19:55,1943.50,1943.50,1943.50,1943.50,1,0,1.00
08/13/2014,19:56,1943.50,1943.50,1943.25,1943.50,42,2,44.00
08/13/2014,19:57,1943.50,1943.75,1943.50,1943.75,17,69,86.00
08/13/2014,19:58,1943.75,1943.75,1943.75,1943.75,5,0,5.00
08/13/2014,19:59,1943.75,1943.75,1943.75,1943.75,8,0,8.00
08/13/2014,20:00,1943.75,1944.00,1943.75,1943.75,54,10,64.00
08/13/2014,20:01,1944.00,1944.00,1943.75,1943.75,21,23,44.00
08/13/2014,20:02,1943.75,1943.75,1943.75,1943.75,0,25,25.00
08/13/2014,20:03,1943.75,1943.75,1943.75,1943.75,0,8,8.00
08/13/2014,20:04,1943.75,1944.00,1943.75,1944.00,1,1,2.00
08/13/2014,20:05,1944.00,1944.00,1943.75,1943.75,1,3,4.00
08/13/2014,20:06,1944.00,1944.00,1943.75,1944.00,18,2,20.00
08/13/2014,20:07,1944.00,1944.00,1943.75,1944.00,205,1,206.00
08/13/2014,20:08,1944.00,1944.00,1944.00,1944.00,15,0,15.00
08/13/2014,20:09,1944.00,1944.00,1944.00,1944.00,11,0,11.00
08/13/2014,20:10,1944.00,1944.00,1944.00,1944.00,17,0,17.00
08/13/2014,20:11,1944.00,1944.00,1944.00,1944.00,9,0,9.00
08/13/2014,20:12,1943.75,1944.00,1943.75,1944.00,28,20,48.00
08/13/2014,20:13,1944.00,1944.00,1944.00,1944.00,4,0,4.00
08/13/2014,20:14,1944.00,1944.00,1944.00,1944.00,18,0,18.00
08/13/2014,20:15,1944.00,1944.25,1944.00,1944.25,106,0,106.00
08/13/2014,20:16,1944.00,1944.00,1943.75,1944.00,2,83,85.00
08/13/2014,20:17,1944.00,1944.00,1944.00,1944.00,4,0,4.00
08/13/2014,20:18,1944.00,1944.00,1944.00,1944.00,6,0,6.00
08/13/2014,20:19,1944.00,1944.00,1943.50,1943.50,4,199,203.00
08/13/2014,20:20,1943.50,1943.75,1943.50,1943.75,2,10,12.00
08/13/2014,20:21,1943.75,1943.75,1943.50,1943.75,22,6,28.00
08/13/2014,20:22,1943.50,1943.50,1943.50,1943.50,0,7,7.00
08/13/2014,20:23,1943.50,1943.50,1943.50,1943.50,0,49,49.00
08/13/2014,20:24,1943.50,1943.75,1943.50,1943.75,1,2,3.00
08/13/2014,20:25,1943.75,1943.75,1943.50,1943.75,6,4,10.00
08/13/2014,20:26,1943.75,1943.75,1943.75,1943.75,2,0,2.00
08/13/2014,20:27,1943.75,1943.75,1943.75,1943.75,11,0,11.00
08/13/2014,20:28,1943.75,1944.00,1943.75,1943.75,33,2,35.00
08/13/2014,20:29,1944.00,1944.00,1943.75,1944.00,3,1,4.00
08/13/2014,20:30,1944.00,1944.00,1943.75,1944.00,8,1,9.00
08/13/2014,20:31,1944.00,1944.00,1943.75,1943.75,6,3,9.00
08/13/2014,20:32,1943.75,1944.00,1943.75,1944.00,2,69,71.00
08/13/2014,20:33,1943.75,1943.75,1943.75,1943.75,0,147,147.00
08/13/2014,20:34,1944.00,1944.00,1943.75,1944.00,7,1,8.00
08/13/2014,20:35,1944.00,1944.00,1944.00,1944.00,27,0,27.00
08/13/2014,20:36,1944.00,1944.00,1944.00,1944.00,4,0,4.00
08/13/2014,20:37,1944.00,1944.00,1943.50,1943.50,5,167,172.00
08/13/2014,20:38,1943.75,1943.75,1943.50,1943.75,56,2,58.00
08/13/2014,20:39,1943.75,1943.75,1943.75,1943.75,17,0,17.00
08/13/2014,20:40,1944.00,1944.25,1944.00,1944.25,96,0,96.00
08/13/2014,20:41,1944.25,1944.25,1944.00,1944.00,3,1,4.00
08/13/2014,20:42,1944.25,1944.25,1944.00,1944.25,331,3,334.00
08/13/2014,20:43,1944.25,1944.25,1944.00,1944.00,41,9,50.00
08/13/2014,20:44,1944.00,1944.25,1944.00,1944.00,3,3,6.00
08/13/2014,20:45,1944.25,1944.25,1944.00,1944.25,31,1,32.00
08/13/2014,20:46,1944.00,1944.25,1944.00,1944.25,20,1,21.00
08/13/2014,20:47,1944.25,1944.25,1944.00,1944.25,46,4,50.00
08/13/2014,20:48,1944.25,1944.25,1944.25,1944.25,15,0,15.00
08/13/2014,20:49,1944.25,1944.50,1944.25,1944.25,7,1,8.00
08/13/2014,20:50,1944.25,1944.50,1944.25,1944.50,4,4,8.00
08/13/2014,20:51,1944.25,1944.50,1944.25,1944.25,28,5,33.00
08/13/2014,20:52,1944.50,1944.50,1944.50,1944.50,82,0,82.00
08/13/2014,20:53,1944.50,1944.50,1944.50,1944.50,47,0,47.00
08/13/2014,20:54,1944.50,1944.50,1944.25,1944.50,8,4,12.00
08/13/2014,20:55,1944.25,1944.50,1944.25,1944.25,1,2,3.00
08/13/2014,20:56,1944.50,1944.50,1944.50,1944.50,18,0,18.00
08/13/2014,20:57,1944.25,1944.25,1944.25,1944.25,0,6,6.00
08/13/2014,20:58,1944.25,1944.75,1944.25,1944.75,40,1,41.00
08/13/2014,20:59,1944.50,1944.50,1944.25,1944.25,1,61,62.00
08/13/2014,21:00,1944.50,1944.75,1944.50,1944.75,60,0,60.00
08/13/2014,21:01,1944.75,1944.75,1944.50,1944.50,4,7,11.00
08/13/2014,21:02,1944.50,1944.75,1944.50,1944.75,43,9,52.00
08/13/2014,21:03,1944.75,1945.00,1944.50,1944.50,126,55,181.00
08/13/2014,21:04,1944.50,1944.50,1944.50,1944.50,0,1,1.00
08/13/2014,21:05,1944.75,1944.75,1944.50,1944.75,82,3,85.00
08/13/2014,21:06,1944.75,1945.00,1944.75,1945.00,7,0,7.00
08/13/2014,21:07,1944.75,1945.00,1944.75,1944.75,22,5,27.00
08/13/2014,21:08,1944.75,1945.00,1944.75,1945.00,24,4,28.00
08/13/2014,21:09,1945.00,1945.00,1944.75,1945.00,3,12,15.00
08/13/2014,21:10,1945.00,1945.00,1944.75,1944.75,23,131,154.00
08/13/2014,21:11,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,21:12,1945.00,1945.00,1945.00,1945.00,66,0,66.00
08/13/2014,21:13,1945.00,1945.25,1945.00,1945.25,194,0,194.00
08/13/2014,21:14,1945.25,1945.25,1945.25,1945.25,140,0,140.00
08/13/2014,21:15,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/13/2014,21:16,1945.25,1945.25,1945.25,1945.25,70,0,70.00
08/13/2014,21:17,1945.00,1945.00,1945.00,1945.00,0,116,116.00
08/13/2014,21:18,1945.00,1945.00,1944.75,1944.75,0,3,3.00
08/13/2014,21:19,1945.00,1945.00,1944.75,1945.00,12,4,16.00
08/13/2014,21:20,1944.75,1945.00,1944.75,1945.00,1,5,6.00
08/13/2014,21:21,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/13/2014,21:22,1945.00,1945.00,1944.75,1944.75,66,1,67.00
08/13/2014,21:23,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,21:24,1944.75,1944.75,1944.75,1944.75,0,8,8.00
08/13/2014,21:25,1944.75,1945.00,1944.75,1945.00,1,2,3.00
08/13/2014,21:26,1944.75,1945.00,1944.75,1945.00,21,3,24.00
08/13/2014,21:27,1945.00,1945.00,1944.75,1945.00,50,4,54.00
08/13/2014,21:28,1945.00,1945.00,1944.75,1944.75,2,7,9.00
08/13/2014,21:29,1944.75,1945.00,1944.75,1945.00,3,4,7.00
08/13/2014,21:31,1945.00,1945.25,1944.75,1944.75,65,54,119.00
08/13/2014,21:32,1944.75,1944.75,1944.75,1944.75,0,6,6.00
08/13/2014,21:33,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/13/2014,21:34,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/13/2014,21:35,1945.00,1945.00,1945.00,1945.00,18,0,18.00
08/13/2014,21:36,1945.00,1945.00,1944.75,1944.75,8,1,9.00
08/13/2014,21:37,1945.00,1945.25,1945.00,1945.00,40,3,43.00
08/13/2014,21:38,1945.00,1945.00,1945.00,1945.00,0,1,1.00
08/13/2014,21:39,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,21:40,1945.25,1945.25,1945.00,1945.25,27,2,29.00
08/13/2014,21:41,1945.25,1945.25,1945.00,1945.25,3,2,5.00
08/13/2014,21:42,1945.25,1945.25,1945.25,1945.25,7,0,7.00
08/13/2014,21:43,1945.25,1945.25,1945.25,1945.25,15,0,15.00
08/13/2014,21:44,1945.00,1945.50,1945.00,1945.25,53,25,78.00
08/13/2014,21:45,1945.25,1945.50,1945.00,1945.25,4,17,21.00
08/13/2014,21:46,1945.25,1945.50,1945.25,1945.25,18,12,30.00
08/13/2014,21:47,1945.25,1945.50,1945.25,1945.25,2,53,55.00
08/13/2014,21:48,1945.25,1945.25,1945.00,1945.00,37,10,47.00
08/13/2014,21:49,1945.00,1945.00,1945.00,1945.00,0,2,2.00
08/13/2014,21:50,1945.00,1945.25,1945.00,1945.25,4,1,5.00
08/13/2014,21:51,1945.25,1945.25,1945.25,1945.25,30,0,30.00
08/13/2014,21:52,1945.25,1945.25,1945.00,1945.25,24,1,25.00
08/13/2014,21:53,1945.25,1945.25,1945.00,1945.25,48,1,49.00
08/13/2014,21:54,1945.25,1945.25,1945.00,1945.00,45,1,46.00
08/13/2014,21:55,1945.25,1945.25,1945.00,1945.00,5,1,6.00
08/13/2014,21:56,1945.25,1945.25,1945.00,1945.25,36,2,38.00
08/13/2014,21:57,1945.25,1945.25,1945.00,1945.00,9,124,133.00
08/13/2014,21:58,1945.00,1945.00,1944.75,1944.75,0,123,123.00
08/13/2014,21:59,1944.75,1944.75,1944.75,1944.75,0,15,15.00
08/13/2014,22:00,1944.75,1945.00,1944.75,1945.00,8,12,20.00
08/13/2014,22:01,1945.00,1945.00,1944.75,1944.75,1,2,3.00
08/13/2014,22:02,1944.75,1944.75,1944.75,1944.75,0,2,2.00
08/13/2014,22:03,1945.00,1945.00,1945.00,1945.00,47,0,47.00
08/13/2014,22:04,1945.00,1945.00,1944.75,1944.75,14,1,15.00
08/13/2014,22:05,1944.75,1945.00,1944.75,1945.00,58,1,59.00
08/13/2014,22:06,1945.25,1945.25,1945.25,1945.25,25,0,25.00
08/13/2014,22:07,1945.25,1945.25,1945.25,1945.25,11,0,11.00
08/13/2014,22:08,1945.25,1945.25,1945.25,1945.25,6,0,6.00
08/13/2014,22:09,1945.25,1945.25,1945.00,1945.00,1,1,2.00
08/13/2014,22:10,1945.25,1945.25,1945.25,1945.25,19,0,19.00
08/13/2014,22:11,1945.25,1945.25,1945.25,1945.25,8,0,8.00
08/13/2014,22:12,1945.25,1945.25,1945.25,1945.25,27,0,27.00
08/13/2014,22:13,1945.25,1945.25,1945.25,1945.25,2,0,2.00
08/13/2014,22:14,1945.00,1945.25,1945.00,1945.25,5,21,26.00
08/13/2014,22:15,1945.25,1945.25,1945.00,1945.00,169,2,171.00
08/13/2014,22:17,1945.00,1945.00,1944.75,1945.00,2,47,49.00
08/13/2014,22:18,1945.00,1945.00,1944.75,1944.75,72,1,73.00
08/13/2014,22:19,1944.75,1944.75,1944.75,1944.75,0,1,1.00
08/13/2014,22:20,1945.00,1945.00,1945.00,1945.00,17,0,17.00
08/13/2014,22:21,1945.25,1945.25,1945.00,1945.00,19,2,21.00
08/13/2014,22:22,1945.00,1945.00,1945.00,1945.00,0,1,1.00
08/13/2014,22:23,1945.00,1945.00,1945.00,1945.00,0,2,2.00
08/13/2014,22:24,1945.25,1945.25,1945.25,1945.25,22,0,22.00
08/13/2014,22:25,1945.25,1945.25,1945.25,1945.25,39,0,39.00
08/13/2014,22:26,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/13/2014,22:27,1945.00,1945.25,1945.00,1945.25,6,5,11.00
08/13/2014,22:28,1945.00,1945.25,1945.00,1945.25,2,2,4.00
08/13/2014,22:29,1945.00,1945.00,1945.00,1945.00,0,1,1.00
08/13/2014,22:30,1945.25,1945.25,1945.25,1945.25,22,0,22.00
08/13/2014,22:31,1945.00,1945.25,1944.75,1945.00,33,153,186.00
08/13/2014,22:32,1945.00,1945.00,1945.00,1945.00,17,0,17.00
08/13/2014,22:33,1945.25,1945.25,1945.25,1945.25,2,0,2.00
08/13/2014,22:34,1945.25,1945.25,1945.25,1945.25,2,0,2.00
08/13/2014,22:35,1945.00,1945.25,1945.00,1945.25,1,18,19.00
08/13/2014,22:36,1945.25,1945.25,1945.00,1945.25,17,2,19.00
08/13/2014,22:37,1945.00,1945.00,1945.00,1945.00,0,30,30.00
08/13/2014,22:38,1945.00,1945.75,1945.00,1945.75,264,3,267.00
08/13/2014,22:39,1945.75,1945.75,1945.50,1945.75,245,1,246.00
08/13/2014,22:40,1945.50,1945.75,1945.50,1945.50,1,183,184.00
08/13/2014,22:41,1945.50,1945.50,1945.25,1945.50,26,13,39.00
08/13/2014,22:42,1945.50,1945.75,1945.50,1945.50,7,4,11.00
08/13/2014,22:43,1945.50,1945.50,1945.25,1945.25,0,72,72.00
08/13/2014,22:44,1945.25,1945.50,1945.25,1945.50,37,1,38.00
08/13/2014,22:45,1945.50,1945.50,1945.50,1945.50,14,0,14.00
08/13/2014,22:46,1945.50,1945.50,1945.25,1945.25,64,11,75.00
08/13/2014,22:47,1945.50,1945.50,1945.00,1945.00,1,57,58.00
08/13/2014,22:48,1945.25,1945.25,1945.00,1945.25,71,8,79.00
08/13/2014,22:49,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/13/2014,22:50,1945.25,1945.25,1945.25,1945.25,18,0,18.00
08/13/2014,22:51,1945.25,1945.50,1945.25,1945.50,140,0,140.00
08/13/2014,22:52,1945.75,1945.75,1945.50,1945.50,24,39,63.00
08/13/2014,22:53,1945.25,1945.50,1945.25,1945.50,1,1,2.00
08/13/2014,22:54,1945.50,1945.50,1945.50,1945.50,6,0,6.00
08/13/2014,22:55,1945.25,1945.50,1945.25,1945.50,1,3,4.00
08/13/2014,22:56,1945.50,1945.50,1945.50,1945.50,73,0,73.00
08/13/2014,22:59,1945.50,1945.50,1945.50,1945.50,47,0,47.00
08/13/2014,23:00,1945.50,1945.50,1945.50,1945.50,7,0,7.00
08/13/2014,23:01,1945.25,1945.25,1945.25,1945.25,0,2,2.00
08/13/2014,23:04,1945.50,1945.50,1945.50,1945.50,1,0,1.00
08/13/2014,23:06,1945.25,1945.50,1945.25,1945.50,1,2,3.00
08/13/2014,23:07,1945.50,1945.50,1945.50,1945.50,5,0,5.00
08/13/2014,23:08,1945.50,1945.50,1945.50,1945.50,11,0,11.00
08/13/2014,23:09,1945.25,1945.25,1945.25,1945.25,0,1,1.00
08/13/2014,23:11,1945.25,1945.25,1945.25,1945.25,0,86,86.00
08/13/2014,23:12,1945.25,1945.25,1945.00,1945.25,43,26,69.00
08/13/2014,23:13,1945.50,1945.50,1945.50,1945.50,1,0,1.00
08/13/2014,23:14,1945.25,1945.50,1945.25,1945.50,3,1,4.00
08/13/2014,23:15,1945.25,1945.25,1945.00,1945.25,1,125,126.00
08/13/2014,23:16,1945.25,1945.25,1945.25,1945.25,4,0,4.00
08/13/2014,23:17,1945.25,1945.25,1945.25,1945.25,8,0,8.00
08/13/2014,23:18,1945.25,1945.25,1945.25,1945.25,4,0,4.00
08/13/2014,23:19,1945.25,1945.25,1945.25,1945.25,2,0,2.00
08/13/2014,23:20,1945.00,1945.00,1945.00,1945.00,0,4,4.00
08/13/2014,23:21,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,23:24,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,23:25,1945.25,1945.25,1945.00,1945.00,5,1,6.00
08/13/2014,23:26,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/13/2014,23:27,1945.00,1945.25,1945.00,1945.25,3,6,9.00
08/13/2014,23:28,1945.00,1945.00,1945.00,1945.00,0,23,23.00
08/13/2014,23:29,1945.25,1945.25,1945.25,1945.25,5,0,5.00
08/13/2014,23:30,1945.00,1945.00,1945.00,1945.00,0,1,1.00
08/13/2014,23:31,1945.00,1945.00,1945.00,1945.00,0,3,3.00
08/13/2014,23:33,1945.00,1945.00,1945.00,1945.00,0,20,20.00
08/13/2014,23:34,1944.75,1945.00,1944.75,1944.75,2,4,6.00
08/13/2014,23:36,1944.75,1945.00,1944.75,1945.00,15,2,17.00
08/13/2014,23:37,1945.00,1945.25,1945.00,1945.00,25,1,26.00
08/13/2014,23:38,1945.00,1945.25,1945.00,1945.25,4,1,5.00
08/13/2014,23:39,1945.25,1945.25,1945.00,1945.00,17,6,23.00
08/13/2014,23:40,1945.25,1945.25,1945.25,1945.25,2,0,2.00
08/13/2014,23:42,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/13/2014,23:43,1945.00,1945.25,1945.00,1945.25,2,8,10.00
08/13/2014,23:45,1945.00,1945.00,1944.75,1944.75,0,84,84.00
08/13/2014,23:46,1944.75,1944.75,1944.75,1944.75,0,3,3.00
08/13/2014,23:47,1944.75,1944.75,1944.75,1944.75,0,11,11.00
08/13/2014,23:48,1944.75,1944.75,1944.75,1944.75,0,118,118.00
08/13/2014,23:49,1944.75,1944.75,1944.50,1944.50,26,29,55.00
08/13/2014,23:50,1944.50,1944.50,1944.50,1944.50,0,2,2.00
08/13/2014,23:51,1944.50,1944.50,1944.50,1944.50,0,22,22.00
08/13/2014,23:52,1944.50,1944.75,1944.50,1944.50,5,3,8.00
08/13/2014,23:53,1944.50,1944.75,1944.50,1944.50,54,3,57.00
08/13/2014,23:54,1944.75,1944.75,1944.75,1944.75,2,0,2.00
08/13/2014,23:56,1944.75,1945.25,1944.75,1945.25,194,1,195.00
08/13/2014,23:57,1945.00,1945.50,1944.75,1944.75,99,66,165.00
08/13/2014,23:58,1944.75,1944.75,1944.75,1944.75,0,4,4.00
08/14/2014,00:01,1944.75,1945.00,1944.75,1944.75,1,147,148.00
08/14/2014,00:02,1944.75,1944.75,1944.75,1944.75,0,143,143.00
08/14/2014,00:03,1944.75,1945.00,1944.75,1945.00,1,1,2.00
08/14/2014,00:04,1944.75,1945.00,1944.75,1945.00,1,2,3.00
08/14/2014,00:05,1945.00,1945.00,1945.00,1945.00,2,0,2.00
08/14/2014,00:06,1945.00,1945.00,1944.75,1944.75,16,2,18.00
08/14/2014,00:07,1945.00,1945.00,1945.00,1945.00,70,0,70.00
08/14/2014,00:08,1945.00,1945.00,1945.00,1945.00,1,0,1.00
08/14/2014,00:09,1945.00,1945.00,1945.00,1945.00,2,0,2.00
08/14/2014,00:10,1945.25,1945.25,1945.25,1945.25,20,0,20.00
08/14/2014,00:11,1945.00,1945.00,1945.00,1945.00,0,2,2.00
08/14/2014,00:12,1945.00,1945.00,1945.00,1945.00,0,1,1.00
08/14/2014,00:13,1945.00,1945.25,1945.00,1945.25,55,1,56.00
08/14/2014,00:14,1945.00,1945.25,1944.75,1944.75,2,60,62.00
08/14/2014,00:15,1944.75,1944.75,1944.75,1944.75,0,78,78.00
08/14/2014,00:16,1944.75,1945.25,1944.75,1945.25,80,8,88.00
08/14/2014,00:17,1945.00,1945.25,1945.00,1945.00,6,8,14.00
08/14/2014,00:19,1945.25,1945.25,1945.00,1945.00,17,2,19.00
08/14/2014,00:20,1945.25,1945.25,1945.25,1945.25,51,0,51.00
08/14/2014,00:21,1945.25,1945.25,1945.25,1945.25,32,0,32.00
08/14/2014,00:22,1945.25,1945.25,1945.25,1945.25,1,0,1.00
08/14/2014,00:23,1945.25,1945.50,1945.25,1945.50,27,0,27.00
08/14/2014,00:24,1945.50,1945.50,1945.50,1945.50,5,0,5.00
08/14/2014,00:25,1945.25,1945.50,1945.25,1945.50,89,3,92.00
08/14/2014,00:26,1945.25,1945.50,1945.25,1945.50,1,1,2.00
08/14/2014,00:27,1945.50,1945.75,1945.50,1945.75,92,3,95.00
08/14/2014,00:28,1945.75,1945.75,1945.75,1945.75,21,0,21.00
08/14/2014,00:29,1945.50,1945.50,1945.50,1945.50,0,65,65.00
08/14/2014,00:30,1945.25,1945.25,1945.25,1945.25,0,2,2.00
08/14/2014,00:32,1945.25,1945.50,1945.25,1945.50,12,20,32.00
08/14/2014,00:33,1945.25,1945.50,1945.25,1945.50,20,2,22.00
08/14/2014,00:34,1945.50,1945.50,1945.25,1945.25,4,46,50.00
08/14/2014,00:35,1945.50,1945.50,1945.25,1945.50,60,2,62.00
08/14/2014,00:36,1945.75,1946.00,1945.50,1946.00,134,3,137.00
08/14/2014,00:37,1946.00,1946.00,1946.00,1946.00,106,0,106.00
08/14/2014,00:38,1946.00,1946.25,1945.75,1946.00,33,116,149.00
08/14/2014,00:39,1946.00,1946.00,1946.00,1946.00,1,0,1.00
08/14/2014,00:40,1946.00,1946.00,1946.00,1946.00,62,0,62.00
08/14/2014,00:41,1946.00,1946.00,1945.75,1945.75,27,84,111.00
08/14/2014,00:42,1945.75,1945.75,1945.50,1945.50,1,8,9.00
08/14/2014,00:43,1945.50,1945.50,1945.50,1945.50,0,2,2.00
08/14/2014,00:44,1945.50,1945.75,1945.50,1945.75,9,1,10.00
08/14/2014,00:45,1945.75,1945.75,1945.75,1945.75,5,0,5.00
08/14/2014,00:46,1945.75,1945.75,1945.50,1945.50,30,2,32.00
08/14/2014,00:47,1945.75,1945.75,1945.75,1945.75,13,0,13.00
08/14/2014,00:48,1945.75,1945.75,1945.50,1945.75,50,1,51.00
08/14/2014,00:49,1945.75,1946.00,1945.75,1945.75,7,48,55.00
08/14/2014,00:50,1945.75,1945.75,1945.50,1945.75,5,12,17.00
08/14/2014,00:51,1945.75,1946.00,1945.75,1945.75,27,4,31.00
08/14/2014,00:52,1945.75,1946.00,1945.75,1946.00,11,6,17.00
08/14/2014,00:53,1945.75,1946.00,1945.75,1946.00,38,3,41.00
08/14/2014,00:54,1945.75,1945.75,1945.50,1945.50,1,49,50.00
08/14/2014,00:55,1945.50,1945.50,1945.25,1945.25,59,296,355.00
08/14/2014,00:56,1945.25,1945.25,1945.00,1945.00,19,54,73.00
08/14/2014,00:57,1945.25,1945.50,1945.25,1945.25,33,48,81.00
08/14/2014,00:58,1945.25,1945.50,1945.25,1945.25,5,40,45.00
08/14/2014,00:59,1945.25,1945.25,1945.25,1945.25,0,43,43.00
08/14/2014,01:00,1945.25,1945.50,1945.00,1945.50,107,20,127.00
08/14/2014,01:01,1945.50,1945.50,1944.00,1944.00,149,570,719.00
08/14/2014,01:02,1944.00,1944.50,1943.75,1944.00,173,407,580.00
08/14/2014,01:03,1943.75,1944.25,1943.75,1943.75,84,211,295.00
08/14/2014,01:04,1943.75,1944.25,1943.75,1944.25,77,56,133.00
08/14/2014,01:05,1944.25,1944.25,1944.00,1944.00,137,17,154.00
08/14/2014,01:06,1944.00,1944.00,1943.50,1943.75,137,130,267.00
08/14/2014,01:07,1944.00,1944.25,1944.00,1944.00,130,37,167.00
08/14/2014,01:08,1944.25,1944.25,1944.00,1944.25,32,6,38.00
08/14/2014,01:09,1944.25,1944.25,1944.00,1944.00,11,8,19.00
08/14/2014,01:10,1944.25,1944.25,1944.00,1944.25,32,7,39.00
08/14/2014,01:11,1944.00,1944.50,1944.00,1944.50,323,12,335.00
08/14/2014,01:12,1944.25,1944.50,1944.25,1944.25,5,81,86.00
08/14/2014,01:13,1944.00,1944.50,1944.00,1944.50,198,3,201.00
08/14/2014,01:14,1944.25,1944.50,1944.00,1944.00,1,177,178.00
08/14/2014,01:15,1944.25,1944.25,1944.00,1944.25,5,273,278.00
08/14/2014,01:16,1944.25,1944.25,1944.00,1944.25,5,180,185.00
08/14/2014,01:17,1944.25,1944.25,1944.25,1944.25,3,0,3.00
08/14/2014,01:18,1944.00,1944.25,1944.00,1944.25,12,60,72.00
08/14/2014,01:19,1944.00,1944.25,1944.00,1944.25,21,94,115.00
08/14/2014,01:20,1944.25,1944.25,1944.00,1944.25,6,7,13.00
08/14/2014,01:21,1944.25,1944.25,1944.00,1944.00,5,100,105.00
08/14/2014,01:22,1944.00,1944.25,1944.00,1944.00,4,75,79.00
08/14/2014,01:23,1944.00,1944.00,1944.00,1944.00,0,3,3.00
08/14/2014,01:24,1943.75,1944.00,1943.50,1943.75,92,123,215.00
08/14/2014,01:25,1943.75,1944.00,1943.75,1944.00,7,132,139.00
08/14/2014,01:26,1943.75,1943.75,1943.75,1943.75,0,1,1.00
08/14/2014,01:27,1943.75,1944.00,1943.75,1944.00,4,133,137.00
08/14/2014,01:28,1944.00,1944.00,1944.00,1944.00,16,0,16.00
08/14/2014,01:29,1943.75,1944.00,1943.75,1944.00,1,10,11.00
08/14/2014,01:30,1944.00,1944.25,1944.00,1944.25,176,4,180.00
08/14/2014,01:31,1944.25,1944.25,1944.00,1944.25,31,2,33.00
08/14/2014,01:32,1944.25,1944.25,1944.00,1944.00,5,2,7.00
08/14/2014,01:33,1944.25,1944.25,1943.75,1943.75,5,241,246.00
08/14/2014,01:34,1943.75,1943.75,1943.50,1943.75,77,11,88.00
08/14/2014,01:35,1943.75,1943.75,1943.50,1943.50,38,17,55.00
08/14/2014,01:36,1943.50,1943.75,1943.50,1943.50,13,214,227.00
08/14/2014,01:37,1943.25,1943.50,1943.00,1943.00,35,323,358.00
08/14/2014,01:38,1943.00,1943.25,1943.00,1943.25,53,91,144.00
08/14/2014,01:39,1943.25,1943.50,1943.00,1943.25,168,100,268.00
08/14/2014,01:40,1943.00,1943.50,1943.00,1943.25,239,583,822.00
08/14/2014,01:41,1943.25,1943.25,1942.75,1942.75,211,354,565.00
08/14/2014,01:42,1942.75,1943.00,1942.50,1942.75,68,507,575.00
08/14/2014,01:43,1942.75,1943.00,1942.50,1943.00,188,107,295.00
08/14/2014,01:44,1942.75,1943.00,1942.50,1943.00,50,114,164.00
08/14/2014,01:45,1943.00,1943.00,1942.75,1942.75,44,129,173.00
08/14/2014,01:46,1943.00,1943.00,1942.75,1942.75,1,131,132.00
08/14/2014,01:47,1942.75,1943.00,1942.50,1942.50,5,142,147.00
08/14/2014,01:48,1942.75,1942.75,1942.25,1942.50,45,256,301.00
08/14/2014,01:49,1942.50,1942.75,1942.50,1942.75,107,0,107.00
08/14/2014,01:50,1942.50,1942.75,1942.50,1942.50,13,19,32.00
08/14/2014,01:51,1942.50,1942.75,1942.50,1942.75,13,21,34.00
08/14/2014,01:52,1942.50,1943.25,1942.50,1943.25,363,1,364.00
08/14/2014,01:53,1943.25,1943.50,1942.75,1942.75,153,477,630.00
08/14/2014,01:54,1943.00,1943.25,1943.00,1943.00,110,14,124.00
08/14/2014,01:55,1943.00,1943.25,1943.00,1943.25,111,123,234.00
08/14/2014,01:56,1943.25,1943.50,1943.25,1943.50,80,0,80.00
08/14/2014,01:57,1943.50,1943.50,1943.25,1943.25,7,2,9.00
08/14/2014,01:58,1943.25,1943.25,1943.00,1943.25,41,166,207.00
08/14/2014,01:59,1943.00,1943.25,1943.00,1943.25,4,35,39.00
08/14/2014,02:00,1943.00,1943.00,1943.00,1943.00,0,241,241.00
08/14/2014,02:01,1943.00,1943.25,1942.50,1942.50,44,781,825.00
08/14/2014,02:02,1942.50,1943.00,1942.00,1942.75,583,342,925.00
08/14/2014,02:03,1943.00,1943.25,1943.00,1943.25,356,13,369.00
08/14/2014,02:04,1943.25,1943.50,1943.00,1943.25,130,472,602.00
08/14/2014,02:05,1943.25,1943.50,1943.00,1943.25,176,252,428.00
08/14/2014,02:06,1943.25,1943.50,1943.00,1943.25,407,122,529.00
08/14/2014,02:07,1943.50,1944.00,1943.50,1943.75,662,77,739.00
08/14/2014,02:08,1944.00,1944.25,1943.75,1944.00,316,307,623.00
08/14/2014,02:09,1944.00,1944.00,1943.75,1944.00,2,356,358.00
08/14/2014,02:10,1944.00,1944.00,1943.50,1943.75,250,344,594.00
08/14/2014,02:11,1943.75,1944.00,1943.50,1943.75,132,102,234.00
08/14/2014,02:12,1943.75,1944.00,1943.00,1943.25,47,725,772.00
08/14/2014,02:13,1943.25,1943.25,1942.50,1942.75,91,515,606.00
08/14/2014,02:14,1943.00,1943.00,1942.50,1942.50,18,277,295.00
08/14/2014,02:15,1942.75,1943.25,1942.75,1943.25,271,51,322.00
08/14/2014,02:16,1943.25,1943.25,1943.00,1943.25,96,69,165.00
08/14/2014,02:17,1943.25,1943.75,1943.00,1943.50,222,80,302.00
08/14/2014,02:18,1943.25,1943.50,1943.00,1943.25,164,96,260.00
08/14/2014,02:19,1943.25,1943.50,1943.25,1943.25,105,135,240.00
08/14/2014,02:20,1943.00,1943.25,1942.75,1943.00,114,223,337.00
08/14/2014,02:21,1943.25,1943.50,1943.00,1943.25,313,389,702.00
08/14/2014,02:22,1943.50,1944.00,1943.25,1943.75,261,8,269.00
08/14/2014,02:23,1944.00,1944.25,1943.75,1944.00,496,327,823.00
08/14/2014,02:24,1944.00,1944.25,1943.75,1944.00,40,197,237.00
08/14/2014,02:25,1944.00,1944.75,1944.00,1944.50,249,246,495.00
08/14/2014,02:26,1944.75,1944.75,1944.50,1944.75,681,281,962.00
08/14/2014,02:27,1945.00,1945.00,1944.50,1945.00,150,87,237.00
08/14/2014,02:28,1945.00,1945.00,1944.75,1944.75,489,215,704.00
08/14/2014,02:29,1944.75,1945.00,1944.50,1944.75,85,306,391.00
08/14/2014,02:30,1944.75,1945.00,1944.50,1944.50,19,315,334.00
08/14/2014,02:31,1944.25,1944.75,1944.00,1944.50,223,288,511.00
08/14/2014,02:32,1944.25,1944.25,1944.00,1944.00,179,102,281.00
08/14/2014,02:33,1944.25,1944.25,1944.00,1944.00,12,145,157.00
08/14/2014,02:34,1943.75,1944.00,1943.75,1943.75,3,334,337.00
08/14/2014,02:35,1944.00,1944.00,1943.75,1943.75,8,23,31.00
08/14/2014,02:36,1944.00,1944.00,1943.50,1943.50,11,139,150.00
08/14/2014,02:37,1943.50,1943.75,1943.25,1943.50,200,167,367.00
08/14/2014,02:38,1943.75,1944.00,1943.25,1943.75,133,115,248.00
08/14/2014,02:39,1943.50,1943.75,1943.25,1943.50,172,71,243.00
08/14/2014,02:40,1943.50,1943.50,1943.00,1943.25,521,82,603.00
08/14/2014,02:41,1943.00,1943.00,1942.75,1942.75,16,717,733.00
08/14/2014,02:42,1942.50,1942.75,1942.50,1942.75,490,30,520.00
08/14/2014,02:43,1943.00,1943.75,1943.00,1943.75,232,0,232.00
08/14/2014,02:44,1943.50,1943.75,1943.25,1943.25,264,112,376.00
08/14/2014,02:45,1943.50,1943.50,1943.00,1943.25,232,115,347.00
08/14/2014,02:46,1943.00,1943.50,1942.75,1943.50,231,153,384.00
08/14/2014,02:47,1943.75,1943.75,1943.25,1943.50,39,153,192.00
08/14/2014,02:48,1943.75,1943.75,1943.50,1943.75,262,1,263.00
08/14/2014,02:49,1944.00,1944.00,1943.25,1943.50,381,294,675.00
08/14/2014,02:50,1943.75,1944.25,1943.50,1944.00,261,64,325.00
08/14/2014,02:51,1944.00,1944.00,1943.75,1944.00,403,4,407.00
08/14/2014,02:52,1944.00,1944.25,1944.00,1944.00,237,27,264.00
08/14/2014,02:53,1944.25,1944.25,1944.00,1944.25,283,2,285.00
08/14/2014,02:54,1944.25,1944.75,1944.00,1944.50,488,122,610.00
08/14/2014,02:55,1944.50,1945.00,1944.50,1944.75,442,4,446.00
08/14/2014,02:56,1944.75,1944.75,1944.50,1944.50,23,147,170.00
08/14/2014,02:57,1944.50,1944.75,1944.50,1944.75,378,221,599.00
08/14/2014,02:58,1944.50,1944.50,1944.25,1944.25,1,335,336.00
08/14/2014,02:59,1944.25,1944.25,1943.75,1943.75,4,78,82.00
08/14/2014,03:00,1943.75,1944.00,1943.50,1943.75,60,158,218.00
08/14/2014,03:01,1944.00,1944.00,1943.75,1943.75,57,295,352.00
08/14/2014,03:02,1944.00,1944.00,1943.50,1943.75,347,231,578.00
08/14/2014,03:03,1943.75,1944.00,1943.50,1943.50,456,93,549.00
08/14/2014,03:04,1943.75,1943.75,1943.25,1943.25,17,860,877.00
08/14/2014,03:05,1943.50,1943.50,1942.50,1942.75,725,875,1600.00
08/14/2014,03:06,1943.00,1943.00,1942.75,1943.00,140,457,597.00
08/14/2014,03:07,1943.25,1943.25,1943.00,1943.00,540,151,691.00
08/14/2014,03:08,1943.00,1943.25,1942.75,1943.25,194,127,321.00
08/14/2014,03:09,1943.25,1943.75,1943.25,1943.50,198,107,305.00
08/14/2014,03:10,1943.50,1943.50,1943.25,1943.50,274,26,300.00
08/14/2014,03:11,1943.50,1943.50,1943.00,1943.00,5,496,501.00
08/14/2014,03:12,1943.25,1943.75,1943.00,1943.25,294,282,576.00
08/14/2014,03:13,1943.50,1943.75,1943.50,1943.50,48,108,156.00
08/14/2014,03:14,1943.25,1943.75,1943.25,1943.50,351,217,568.00
08/14/2014,03:15,1943.50,1943.50,1943.25,1943.25,200,7,207.00
08/14/2014,03:16,1943.25,1943.25,1942.75,1942.75,0,308,308.00
08/14/2014,03:17,1943.00,1943.00,1942.75,1943.00,179,50,229.00
08/14/2014,03:18,1943.00,1943.25,1942.75,1942.75,70,132,202.00
08/14/2014,03:19,1943.00,1943.00,1942.75,1943.00,91,171,262.00
08/14/2014,03:20,1943.00,1943.25,1942.75,1943.25,408,1,409.00
08/14/2014,03:21,1943.25,1943.50,1943.00,1943.25,144,73,217.00
08/14/2014,03:22,1943.25,1943.50,1942.75,1943.00,129,180,309.00
08/14/2014,03:23,1943.25,1943.25,1943.00,1943.25,118,6,124.00
08/14/2014,03:24,1943.50,1943.50,1943.25,1943.25,205,361,566.00
08/14/2014,03:25,1943.25,1944.00,1943.25,1944.00,443,118,561.00
08/14/2014,03:26,1944.00,1944.25,1943.75,1943.75,450,117,567.00
08/14/2014,03:27,1943.75,1944.00,1943.50,1943.50,213,264,477.00
08/14/2014,03:28,1943.50,1943.50,1943.25,1943.25,0,349,349.00
08/14/2014,03:29,1943.25,1943.50,1943.00,1943.25,302,162,464.00
08/14/2014,03:30,1943.50,1943.50,1943.25,1943.25,20,22,42.00
08/14/2014,03:31,1943.25,1944.00,1943.25,1943.75,134,127,261.00
08/14/2014,03:32,1943.75,1944.25,1943.75,1944.00,56,87,143.00
08/14/2014,03:33,1943.75,1944.00,1943.75,1943.75,159,106,265.00
08/14/2014,03:34,1943.75,1944.25,1943.50,1944.25,182,80,262.00
08/14/2014,03:35,1944.00,1944.75,1944.00,1944.75,320,49,369.00
08/14/2014,03:36,1944.75,1945.25,1944.75,1945.25,927,278,1205.00
08/14/2014,03:37,1945.00,1945.25,1944.50,1944.50,7,573,580.00
08/14/2014,03:38,1944.50,1945.00,1944.50,1944.75,39,417,456.00
08/14/2014,03:39,1944.75,1944.75,1944.50,1944.75,72,216,288.00
08/14/2014,03:40,1944.75,1944.75,1944.50,1944.50,120,123,243.00
08/14/2014,03:41,1944.50,1944.50,1944.25,1944.50,199,39,238.00
08/14/2014,03:42,1944.75,1944.75,1944.25,1944.50,16,216,232.00
08/14/2014,03:43,1944.25,1944.25,1944.00,1944.00,36,71,107.00
08/14/2014,03:44,1944.00,1944.25,1943.75,1944.00,156,108,264.00
08/14/2014,03:45,1944.00,1944.00,1943.75,1944.00,8,199,207.00
08/14/2014,03:46,1943.75,1944.25,1943.75,1944.25,109,4,113.00
08/14/2014,03:47,1944.00,1944.25,1944.00,1944.25,153,1,154.00
08/14/2014,03:48,1944.25,1944.25,1944.25,1944.25,1,0,1.00
08/14/2014,03:49,1944.25,1944.25,1944.00,1944.25,90,1,91.00
08/14/2014,03:50,1944.25,1944.25,1944.00,1944.00,1,1,2.00
08/14/2014,03:51,1944.00,1944.25,1944.00,1944.25,22,29,51.00
08/14/2014,03:52,1944.00,1944.00,1943.75,1944.00,26,150,176.00
08/14/2014,03:53,1944.00,1944.00,1943.75,1943.75,17,72,89.00
08/14/2014,03:54,1944.00,1944.00,1943.50,1943.75,6,113,119.00
08/14/2014,03:55,1943.75,1943.75,1943.25,1943.25,94,253,347.00
08/14/2014,03:56,1943.50,1944.00,1943.50,1944.00,594,1,595.00
08/14/2014,03:57,1943.75,1943.75,1943.75,1943.75,0,87,87.00
08/14/2014,03:58,1943.50,1943.75,1943.25,1943.75,63,177,240.00
08/14/2014,03:59,1943.50,1943.75,1943.25,1943.50,33,54,87.00
08/14/2014,04:00,1943.50,1943.75,1943.50,1943.50,42,2,44.00
08/14/2014,04:01,1943.50,1944.00,1943.50,1944.00,62,61,123.00
08/14/2014,04:02,1943.75,1943.75,1943.75,1943.75,0,247,247.00
08/14/2014,04:03,1943.75,1943.75,1943.00,1943.25,125,225,350.00
08/14/2014,04:04,1943.25,1943.50,1943.25,1943.25,93,107,200.00
08/14/2014,04:05,1943.50,1943.75,1943.00,1943.75,174,206,380.00
08/14/2014,04:06,1943.50,1944.00,1943.50,1943.75,88,152,240.00
08/14/2014,04:07,1943.75,1944.00,1943.50,1943.75,12,58,70.00
08/14/2014,04:08,1943.75,1943.75,1943.50,1943.75,1,281,282.00
08/14/2014,04:09,1943.50,1943.75,1943.50,1943.50,50,120,170.00
08/14/2014,04:10,1943.25,1943.75,1943.25,1943.50,101,168,269.00
08/14/2014,04:11,1943.50,1943.50,1943.25,1943.25,1,166,167.00
08/14/2014,04:12,1943.50,1943.50,1943.25,1943.25,32,6,38.00
08/14/2014,04:13,1943.25,1943.75,1943.25,1943.50,395,228,623.00
08/14/2014,04:14,1943.50,1943.75,1943.25,1943.50,71,145,216.00
08/14/2014,04:15,1943.50,1943.75,1943.00,1943.25,156,132,288.00
08/14/2014,04:16,1943.50,1943.50,1943.25,1943.50,11,49,60.00
08/14/2014,04:17,1943.50,1943.50,1943.25,1943.25,259,51,310.00
08/14/2014,04:18,1943.25,1943.50,1943.25,1943.50,45,5,50.00
08/14/2014,04:19,1943.50,1943.75,1943.25,1943.50,135,90,225.00
08/14/2014,04:20,1943.25,1944.00,1943.25,1944.00,332,29,361.00
08/14/2014,04:21,1943.75,1944.25,1943.75,1944.00,105,46,151.00
08/14/2014,04:22,1943.75,1944.00,1943.75,1943.75,18,97,115.00
08/14/2014,04:23,1944.00,1944.00,1943.50,1943.50,162,505,667.00
08/14/2014,04:24,1943.75,1944.00,1943.75,1943.75,297,8,305.00
08/14/2014,04:25,1943.75,1943.75,1943.75,1943.75,0,94,94.00
08/14/2014,04:26,1943.75,1943.75,1943.50,1943.75,8,96,104.00
08/14/2014,04:27,1943.75,1944.00,1943.50,1943.50,45,178,223.00
08/14/2014,04:28,1943.50,1943.50,1943.25,1943.25,0,128,128.00
08/14/2014,04:29,1943.50,1943.50,1943.25,1943.25,3,3,6.00
08/14/2014,04:30,1943.50,1943.50,1943.25,1943.50,119,7,126.00
08/14/2014,04:31,1943.50,1943.50,1943.00,1943.00,2,259,261.00
08/14/2014,04:32,1943.25,1943.25,1943.00,1943.00,6,81,87.00
08/14/2014,04:33,1943.25,1943.25,1943.00,1943.00,37,173,210.00
08/14/2014,04:34,1943.00,1943.25,1943.00,1943.00,29,63,92.00
08/14/2014,04:35,1943.00,1943.00,1942.75,1943.00,4,56,60.00
08/14/2014,04:36,1943.00,1943.00,1942.75,1942.75,98,171,269.00
08/14/2014,04:37,1942.75,1943.00,1942.75,1942.75,1,6,7.00
08/14/2014,04:38,1942.75,1943.00,1942.75,1943.00,95,1,96.00
08/14/2014,04:39,1943.00,1943.25,1943.00,1943.00,10,53,63.00
08/14/2014,04:40,1942.75,1943.00,1942.75,1943.00,3,2,5.00
08/14/2014,04:41,1942.75,1943.00,1942.75,1943.00,31,10,41.00
08/14/2014,04:42,1942.75,1943.00,1942.75,1943.00,37,1,38.00
08/14/2014,04:43,1943.00,1943.00,1942.50,1942.75,7,174,181.00
08/14/2014,04:44,1942.50,1942.75,1942.50,1942.50,31,64,95.00
08/14/2014,04:45,1942.50,1942.75,1942.50,1942.50,3,64,67.00
08/14/2014,04:46,1942.75,1942.75,1942.50,1942.50,2,242,244.00
08/14/2014,04:47,1942.75,1942.75,1942.50,1942.75,7,58,65.00
08/14/2014,04:48,1942.50,1943.00,1942.50,1943.00,149,4,153.00
08/14/2014,04:49,1943.00,1943.00,1942.75,1943.00,57,4,61.00
08/14/2014,04:50,1943.00,1943.50,1942.75,1943.25,215,29,244.00
08/14/2014,04:51,1943.25,1943.75,1943.25,1943.50,196,3,199.00
08/14/2014,04:52,1943.75,1944.25,1943.50,1944.25,501,54,555.00
08/14/2014,04:53,1944.25,1944.25,1944.00,1944.00,34,32,66.00
08/14/2014,04:54,1944.25,1944.25,1943.75,1943.75,2,134,136.00
08/14/2014,04:55,1944.00,1944.00,1943.75,1943.75,2,91,93.00
08/14/2014,04:56,1943.75,1943.75,1943.75,1943.75,0,83,83.00
08/14/2014,04:57,1943.75,1944.00,1943.75,1944.00,162,59,221.00
08/14/2014,04:58,1943.75,1944.00,1943.75,1944.00,17,1,18.00
08/14/2014,04:59,1944.00,1944.00,1944.00,1944.00,37,0,37.00
08/14/2014,05:00,1944.00,1944.00,1943.75,1944.00,51,27,78.00
08/14/2014,05:01,1943.75,1944.25,1943.75,1944.00,53,78,131.00
08/14/2014,05:02,1944.00,1944.25,1944.00,1944.25,138,80,218.00
08/14/2014,05:03,1944.25,1944.50,1944.25,1944.25,358,130,488.00
08/14/2014,05:04,1944.25,1944.50,1944.25,1944.50,452,12,464.00
08/14/2014,05:05,1944.25,1944.50,1944.25,1944.25,150,113,263.00
08/14/2014,05:06,1944.50,1944.50,1944.25,1944.25,82,3,85.00
08/14/2014,05:07,1944.25,1944.50,1944.25,1944.50,85,13,98.00
08/14/2014,05:08,1944.75,1945.75,1944.75,1945.75,1070,354,1424.00
08/14/2014,05:09,1945.75,1945.75,1945.25,1945.25,14,140,154.00
08/14/2014,05:10,1945.50,1945.50,1945.00,1945.25,36,81,117.00
08/14/2014,05:11,1945.25,1946.00,1945.25,1946.00,589,194,783.00
08/14/2014,05:12,1946.00,1946.00,1945.50,1945.75,585,169,754.00
08/14/2014,05:13,1945.75,1946.00,1945.50,1945.50,112,426,538.00
08/14/2014,05:14,1945.75,1945.75,1945.25,1945.50,12,261,273.00
08/14/2014,05:15,1945.50,1945.50,1945.25,1945.25,149,16,165.00
08/14/2014,05:16,1945.50,1946.25,1945.50,1946.00,897,132,1029.00
08/14/2014,05:17,1946.25,1947.00,1946.00,1946.75,1356,825,2181.00
08/14/2014,05:18,1946.75,1947.00,1946.50,1946.50,455,632,1087.00
08/14/2014,05:19,1946.50,1946.75,1946.25,1946.25,133,237,370.00
08/14/2014,05:20,1946.25,1946.50,1946.00,1946.25,177,90,267.00
08/14/2014,05:21,1946.50,1946.50,1946.25,1946.25,162,12,174.00
08/14/2014,05:22,1946.25,1947.00,1946.25,1946.75,207,35,242.00
08/14/2014,05:23,1947.00,1947.50,1946.75,1947.00,1403,522,1925.00
08/14/2014,05:24,1947.25,1947.25,1946.75,1947.00,55,1543,1598.00
08/14/2014,05:25,1947.00,1947.25,1946.75,1947.25,116,95,211.00
08/14/2014,05:26,1947.25,1947.75,1947.25,1947.50,566,519,1085.00
08/14/2014,05:27,1947.75,1948.25,1947.25,1947.75,1448,1266,2714.00
08/14/2014,05:28,1947.75,1948.00,1947.50,1948.00,199,288,487.00
08/14/2014,05:29,1947.75,1949.00,1947.75,1948.75,2469,1031,3500.00
08/14/2014,05:30,1948.75,1948.75,1947.75,1948.00,396,918,1314.00
08/14/2014,05:31,1948.00,1948.25,1947.25,1947.50,296,787,1083.00
08/14/2014,05:32,1947.50,1947.75,1947.25,1947.75,658,185,843.00
08/14/2014,05:33,1948.00,1948.00,1947.50,1947.75,61,302,363.00
08/14/2014,05:34,1947.75,1947.75,1947.25,1947.50,22,209,231.00
08/14/2014,05:35,1947.50,1948.00,1947.50,1947.75,345,127,472.00
08/14/2014,05:36,1947.50,1948.00,1947.50,1947.50,86,224,310.00
08/14/2014,05:37,1947.50,1947.50,1947.25,1947.50,142,141,283.00
08/14/2014,05:38,1947.50,1948.50,1947.50,1948.25,713,32,745.00
08/14/2014,05:39,1948.50,1948.50,1948.00,1948.25,477,322,799.00
08/14/2014,05:40,1948.00,1948.25,1947.50,1948.00,206,438,644.00
08/14/2014,05:41,1947.75,1948.00,1947.75,1948.00,430,65,495.00
08/14/2014,05:42,1948.00,1948.00,1948.00,1948.00,433,0,433.00
08/14/2014,05:43,1948.00,1948.00,1947.75,1947.75,15,527,542.00
08/14/2014,05:44,1947.75,1947.75,1947.25,1947.50,2,190,192.00
08/14/2014,05:45,1947.50,1947.75,1947.25,1947.25,256,253,509.00
08/14/2014,05:46,1947.25,1947.75,1947.25,1947.50,262,332,594.00
08/14/2014,05:47,1947.25,1947.50,1947.25,1947.25,24,16,40.00
08/14/2014,05:48,1947.25,1947.50,1947.25,1947.50,2,13,15.00
08/14/2014,05:49,1947.50,1947.75,1947.50,1947.50,861,1,862.00
08/14/2014,05:50,1947.75,1948.00,1947.50,1948.00,180,105,285.00
08/14/2014,05:51,1948.00,1948.25,1948.00,1948.00,191,1051,1242.00
08/14/2014,05:52,1947.75,1948.00,1947.50,1947.75,7,585,592.00
08/14/2014,05:53,1947.50,1947.50,1947.00,1947.25,10,626,636.00
08/14/2014,05:54,1947.25,1947.25,1946.75,1947.00,490,529,1019.00
08/14/2014,05:55,1947.00,1947.00,1946.75,1947.00,150,202,352.00
08/14/2014,05:56,1947.00,1947.00,1946.75,1947.00,134,304,438.00
08/14/2014,05:57,1947.00,1947.50,1947.00,1947.25,394,187,581.00
08/14/2014,05:58,1947.25,1947.50,1947.25,1947.25,20,445,465.00
08/14/2014,05:59,1947.50,1947.50,1947.25,1947.25,17,115,132.00
08/14/2014,06:00,1947.25,1947.75,1947.25,1947.75,344,155,499.00
08/14/2014,06:01,1947.75,1948.00,1947.50,1947.75,522,626,1148.00
08/14/2014,06:02,1947.75,1948.00,1947.50,1947.75,200,158,358.00
08/14/2014,06:03,1947.50,1947.75,1947.00,1947.00,336,325,661.00
08/14/2014,06:04,1947.00,1947.50,1947.00,1947.50,137,134,271.00
08/14/2014,06:05,1947.25,1947.50,1947.00,1947.25,84,295,379.00
08/14/2014,06:06,1947.25,1947.25,1947.00,1947.25,15,40,55.00
08/14/2014,06:07,1947.25,1947.50,1947.00,1947.00,110,184,294.00
08/14/2014,06:08,1947.00,1947.75,1947.00,1947.75,272,8,280.00
08/14/2014,06:09,1947.50,1947.75,1947.50,1947.50,767,44,811.00
08/14/2014,06:10,1947.75,1947.75,1947.50,1947.75,22,7,29.00
08/14/2014,06:11,1947.75,1947.75,1947.50,1947.50,15,24,39.00
08/14/2014,06:12,1947.50,1947.75,1947.00,1947.00,3,550,553.00
08/14/2014,06:13,1947.00,1947.25,1947.00,1947.00,53,266,319.00
08/14/2014,06:14,1947.00,1947.25,1947.00,1947.25,4,40,44.00
08/14/2014,06:15,1947.00,1947.00,1947.00,1947.00,0,30,30.00
08/14/2014,06:16,1947.25,1947.25,1947.00,1947.00,5,229,234.00
08/14/2014,06:17,1947.00,1947.50,1947.00,1947.50,486,4,490.00
08/14/2014,06:18,1947.50,1947.50,1947.25,1947.25,30,145,175.00
08/14/2014,06:19,1947.00,1947.00,1946.50,1946.75,19,415,434.00
08/14/2014,06:20,1946.75,1947.25,1946.50,1947.00,528,367,895.00
08/14/2014,06:21,1947.00,1947.00,1946.25,1946.50,94,947,1041.00
08/14/2014,06:22,1946.50,1947.00,1946.50,1946.75,239,303,542.00
08/14/2014,06:23,1946.50,1947.00,1946.50,1946.75,201,479,680.00
08/14/2014,06:24,1946.50,1946.75,1946.50,1946.50,5,316,321.00
08/14/2014,06:25,1946.75,1946.75,1946.50,1946.75,153,13,166.00
08/14/2014,06:26,1946.75,1947.00,1946.50,1946.75,153,105,258.00
08/14/2014,06:27,1946.75,1947.00,1946.75,1946.75,61,311,372.00
08/14/2014,06:28,1947.00,1947.00,1946.75,1946.75,3,219,222.00
08/14/2014,06:29,1946.75,1946.75,1946.50,1946.75,17,52,69.00
08/14/2014,06:30,1946.75,1946.75,1946.50,1946.50,8,150,158.00
08/14/2014,06:31,1946.50,1946.75,1946.25,1946.75,192,95,287.00
08/14/2014,06:32,1946.50,1946.75,1946.50,1946.75,111,185,296.00
08/14/2014,06:33,1946.50,1946.75,1946.50,1946.75,31,3,34.00
08/14/2014,06:34,1946.75,1947.00,1946.75,1946.75,152,197,349.00
08/14/2014,06:35,1947.00,1947.00,1946.75,1946.75,81,61,142.00
08/14/2014,06:36,1947.00,1947.00,1946.50,1946.75,16,119,135.00
08/14/2014,06:37,1946.75,1947.00,1946.50,1946.75,150,110,260.00
08/14/2014,06:38,1946.75,1947.00,1946.50,1946.50,22,382,404.00
08/14/2014,06:39,1946.75,1946.75,1946.50,1946.50,89,37,126.00
08/14/2014,06:40,1946.75,1946.75,1946.75,1946.75,5,0,5.00
08/14/2014,06:41,1946.50,1946.75,1946.50,1946.50,6,380,386.00
08/14/2014,06:42,1946.75,1946.75,1946.50,1946.75,23,285,308.00
08/14/2014,06:43,1946.50,1946.75,1946.50,1946.75,19,2,21.00
08/14/2014,06:44,1946.75,1947.00,1946.75,1947.00,239,580,819.00
08/14/2014,06:45,1947.00,1947.25,1947.00,1947.25,218,0,218.00
08/14/2014,06:46,1947.00,1947.25,1947.00,1947.25,4,246,250.00
08/14/2014,06:47,1947.25,1947.25,1947.00,1947.25,80,6,86.00
08/14/2014,06:48,1947.25,1947.25,1947.00,1947.00,1,4,5.00
08/14/2014,06:49,1947.25,1947.25,1947.00,1947.00,150,3,153.00
08/14/2014,06:50,1947.25,1947.25,1947.00,1947.00,31,15,46.00
08/14/2014,06:51,1947.25,1947.25,1947.00,1947.25,147,441,588.00
08/14/2014,06:52,1947.25,1947.50,1947.00,1947.25,113,212,325.00
08/14/2014,06:53,1947.00,1947.00,1946.75,1947.00,114,246,360.00
08/14/2014,06:54,1947.00,1947.00,1946.75,1946.75,7,16,23.00
08/14/2014,06:55,1946.75,1947.50,1946.50,1947.50,897,353,1250.00
08/14/2014,06:56,1947.50,1947.50,1947.25,1947.50,27,8,35.00
08/14/2014,06:57,1947.50,1947.50,1947.00,1947.25,379,167,546.00
08/14/2014,06:58,1947.25,1947.25,1947.00,1947.25,130,77,207.00
08/14/2014,06:59,1947.25,1947.25,1947.00,1947.00,100,7,107.00
08/14/2014,07:00,1947.25,1947.25,1946.75,1947.25,85,321,406.00
08/14/2014,07:01,1947.25,1947.25,1947.00,1947.25,5,214,219.00
08/14/2014,07:02,1947.00,1947.25,1947.00,1947.00,80,14,94.00
08/14/2014,07:03,1947.00,1947.50,1947.00,1947.50,471,14,485.00
08/14/2014,07:04,1947.25,1947.50,1947.25,1947.50,45,359,404.00
08/14/2014,07:05,1947.50,1947.50,1947.25,1947.25,366,6,372.00
08/14/2014,07:06,1947.25,1947.50,1947.00,1947.50,476,234,710.00
08/14/2014,07:07,1947.75,1948.00,1947.50,1947.50,442,294,736.00
08/14/2014,07:08,1947.25,1947.50,1947.00,1947.25,117,138,255.00
08/14/2014,07:09,1947.25,1947.50,1946.75,1947.25,669,508,1177.00
08/14/2014,07:10,1947.25,1947.25,1947.00,1947.25,4,90,94.00
08/14/2014,07:11,1947.25,1947.50,1947.25,1947.50,179,508,687.00
08/14/2014,07:12,1947.50,1947.50,1947.50,1947.50,688,0,688.00
08/14/2014,07:13,1947.50,1947.50,1947.50,1947.50,646,0,646.00
08/14/2014,07:14,1947.50,1947.75,1947.25,1947.25,515,95,610.00
08/14/2014,07:15,1947.50,1947.75,1947.25,1947.75,101,5,106.00
08/14/2014,07:16,1947.50,1947.50,1947.25,1947.50,542,227,769.00
08/14/2014,07:17,1947.50,1947.50,1947.25,1947.50,971,1,972.00
08/14/2014,07:18,1947.50,1947.75,1947.00,1947.00,68,2194,2262.00
08/14/2014,07:19,1947.00,1947.25,1945.50,1946.25,1289,2035,3324.00
08/14/2014,07:20,1946.25,1946.50,1946.00,1946.50,490,35,525.00
08/14/2014,07:21,1946.25,1946.50,1946.00,1946.25,199,402,601.00
08/14/2014,07:22,1946.25,1946.25,1945.75,1946.00,206,527,733.00
08/14/2014,07:23,1946.00,1946.50,1946.00,1946.25,256,53,309.00
08/14/2014,07:24,1946.25,1946.75,1946.25,1946.75,181,432,613.00
08/14/2014,07:25,1946.50,1947.00,1946.50,1947.00,362,44,406.00
08/14/2014,07:26,1946.75,1947.00,1946.75,1946.75,34,28,62.00
08/14/2014,07:27,1946.75,1947.00,1946.50,1946.75,29,488,517.00
08/14/2014,07:28,1946.75,1947.00,1946.50,1946.50,149,81,230.00
08/14/2014,07:29,1946.50,1947.00,1946.00,1946.25,174,561,735.00
08/14/2014,07:30,1946.00,1946.50,1945.75,1946.25,232,297,529.00
08/14/2014,07:31,1946.25,1946.50,1945.50,1945.75,60,941,1001.00
08/14/2014,07:32,1945.75,1946.25,1945.50,1945.75,638,703,1341.00
08/14/2014,07:33,1945.75,1946.50,1945.75,1946.00,598,420,1018.00
08/14/2014,07:34,1946.00,1946.50,1946.00,1946.50,1103,317,1420.00
08/14/2014,07:35,1946.75,1947.00,1946.00,1946.00,969,727,1696.00
08/14/2014,07:36,1946.25,1946.25,1945.00,1945.00,82,1361,1443.00
08/14/2014,07:37,1945.25,1945.25,1944.50,1945.00,324,524,848.00
08/14/2014,07:38,1945.00,1945.00,1944.25,1944.50,369,597,966.00
08/14/2014,07:39,1944.50,1945.25,1944.50,1945.00,417,370,787.00
08/14/2014,07:40,1945.00,1945.00,1944.75,1945.00,354,90,444.00
08/14/2014,07:41,1945.00,1945.00,1944.50,1944.50,33,196,229.00
08/14/2014,07:42,1944.50,1944.50,1944.00,1944.25,142,486,628.00
08/14/2014,07:43,1944.50,1944.50,1944.00,1944.50,202,211,413.00
08/14/2014,07:44,1944.50,1944.75,1944.50,1944.75,715,65,780.00
08/14/2014,07:45,1944.75,1945.00,1944.50,1944.75,149,147,296.00
08/14/2014,07:46,1944.50,1944.75,1944.25,1944.75,392,384,776.00
08/14/2014,07:47,1944.75,1944.75,1942.50,1943.00,1111,3374,4485.00
08/14/2014,07:48,1942.75,1943.25,1942.75,1943.25,997,580,1577.00
08/14/2014,07:49,1943.50,1943.75,1943.25,1943.50,374,419,793.00
08/14/2014,07:50,1943.50,1944.00,1943.50,1943.50,239,401,640.00
08/14/2014,07:51,1943.75,1943.75,1943.50,1943.75,384,414,798.00
08/14/2014,07:52,1943.75,1943.75,1943.50,1943.50,64,212,276.00
08/14/2014,07:53,1943.75,1943.75,1943.25,1943.25,71,215,286.00
08/14/2014,07:54,1943.50,1943.50,1943.25,1943.50,478,22,500.00
08/14/2014,07:55,1943.50,1943.50,1943.25,1943.50,972,56,1028.00
08/14/2014,07:56,1943.50,1944.00,1943.50,1944.00,459,123,582.00
08/14/2014,07:57,1944.00,1944.25,1943.75,1944.00,295,158,453.00
08/14/2014,07:58,1944.00,1944.25,1943.75,1944.25,446,6,452.00
08/14/2014,07:59,1944.25,1944.25,1944.00,1944.25,58,410,468.00
08/14/2014,08:00,1944.25,1944.25,1944.00,1944.25,178,4,182.00
08/14/2014,08:01,1944.25,1944.75,1944.00,1944.50,510,25,535.00
08/14/2014,08:02,1944.75,1944.75,1944.25,1944.50,479,416,895.00
08/14/2014,08:03,1944.50,1944.50,1944.00,1944.25,30,718,748.00
08/14/2014,08:04,1944.25,1944.50,1944.00,1944.50,251,12,263.00
08/14/2014,08:05,1944.50,1944.75,1944.25,1944.50,229,214,443.00
08/14/2014,08:06,1944.50,1944.75,1944.25,1944.75,138,8,146.00
08/14/2014,08:07,1944.75,1944.75,1944.25,1944.50,33,144,177.00
08/14/2014,08:08,1944.50,1944.50,1944.25,1944.50,328,8,336.00
08/14/2014,08:09,1944.50,1944.50,1944.25,1944.50,105,1,106.00
08/14/2014,08:10,1944.50,1944.75,1944.50,1944.50,16,9,25.00
08/14/2014,08:11,1944.50,1945.25,1944.25,1945.00,1997,259,2256.00
08/14/2014,08:12,1945.00,1945.50,1945.00,1945.50,485,620,1105.00
08/14/2014,08:13,1945.50,1945.50,1945.00,1945.25,216,226,442.00
08/14/2014,08:14,1945.25,1945.25,1944.75,1945.25,318,251,569.00
08/14/2014,08:15,1945.00,1945.25,1944.75,1945.00,163,374,537.00
08/14/2014,08:16,1945.00,1945.50,1945.00,1945.25,176,84,260.00
08/14/2014,08:17,1945.50,1945.50,1945.00,1945.25,144,277,421.00
08/14/2014,08:18,1945.00,1945.25,1944.75,1945.00,154,267,421.00
08/14/2014,08:19,1945.25,1945.25,1944.75,1944.75,141,408,549.00
08/14/2014,08:20,1945.00,1945.00,1944.75,1944.75,110,112,222.00
08/14/2014,08:21,1944.75,1945.25,1944.75,1945.25,416,19,435.00
08/14/2014,08:22,1945.25,1945.25,1945.00,1945.00,39,123,162.00
08/14/2014,08:23,1945.00,1945.50,1944.75,1945.25,701,263,964.00
08/14/2014,08:24,1945.00,1945.25,1944.75,1945.00,114,421,535.00
08/14/2014,08:25,1945.00,1945.25,1944.75,1945.00,620,500,1120.00
08/14/2014,08:26,1945.00,1945.00,1944.75,1945.00,57,191,248.00
08/14/2014,08:27,1944.75,1945.00,1944.75,1945.00,288,75,363.00
08/14/2014,08:28,1945.00,1945.25,1944.75,1945.00,406,45,451.00
08/14/2014,08:29,1945.25,1945.25,1945.00,1945.25,83,407,490.00
08/14/2014,08:30,1945.25,1946.25,1945.00,1946.25,2903,590,3493.00
08/14/2014,08:31,1946.25,1947.00,1945.75,1946.00,5483,5625,11108.00
08/14/2014,08:32,1946.25,1946.50,1945.00,1945.75,1756,4610,6366.00
08/14/2014,08:33,1945.75,1947.25,1945.75,1946.75,2886,1800,4686.00
08/14/2014,08:34,1946.75,1947.25,1946.25,1947.00,2562,1768,4330.00
08/14/2014,08:35,1946.75,1947.25,1946.00,1946.50,2008,2704,4712.00
08/14/2014,08:36,1946.50,1947.75,1946.50,1947.75,2582,2214,4796.00
08/14/2014,08:37,1947.50,1947.50,1946.00,1946.25,2714,5948,8662.00
08/14/2014,08:38,1946.00,1947.00,1946.00,1946.75,1786,1034,2820.00
08/14/2014,08:39,1947.00,1947.25,1946.25,1947.25,1351,1032,2383.00
08/14/2014,08:40,1947.25,1947.50,1946.50,1946.75,456,2259,2715.00
08/14/2014,08:41,1946.75,1947.25,1946.25,1946.25,976,1880,2856.00
08/14/2014,08:42,1946.50,1946.75,1945.75,1945.75,1315,1947,3262.00
08/14/2014,08:43,1945.75,1946.25,1945.00,1945.75,3443,4996,8439.00
08/14/2014,08:44,1945.50,1946.25,1945.25,1946.00,2177,1622,3799.00
08/14/2014,08:45,1946.25,1946.25,1945.50,1945.75,512,1652,2164.00
08/14/2014,08:46,1945.75,1946.50,1945.50,1946.00,1594,913,2507.00
08/14/2014,08:47,1946.00,1946.50,1945.75,1946.25,1916,310,2226.00
08/14/2014,08:48,1946.25,1947.00,1946.00,1946.75,1525,1313,2838.00
08/14/2014,08:49,1946.50,1947.25,1946.25,1946.25,1919,1660,3579.00
08/14/2014,08:50,1946.25,1946.50,1945.50,1946.00,1190,2190,3380.00
08/14/2014,08:51,1946.25,1947.25,1946.00,1946.50,1899,1128,3027.00
08/14/2014,08:52,1946.75,1946.75,1946.00,1946.00,767,1329,2096.00
08/14/2014,08:53,1946.25,1946.25,1945.50,1945.75,988,1333,2321.00
08/14/2014,08:54,1946.00,1946.00,1945.00,1945.50,2321,2650,4971.00
08/14/2014,08:55,1945.75,1946.00,1945.25,1946.00,1577,1708,3285.00
08/14/2014,08:56,1946.00,1946.25,1945.75,1946.00,1727,803,2530.00
08/14/2014,08:57,1946.25,1946.75,1946.00,1946.50,1759,1482,3241.00
08/14/2014,08:58,1946.50,1946.75,1946.25,1946.50,1474,1579,3053.00
08/14/2014,08:59,1946.75,1947.25,1946.25,1947.25,1788,1175,2963.00
08/14/2014,09:00,1947.00,1947.00,1946.00,1946.50,1631,2746,4377.00
08/14/2014,09:01,1946.50,1947.00,1946.25,1946.50,1390,953,2343.00
08/14/2014,09:02,1946.50,1946.50,1945.25,1945.50,2266,3268,5534.00
08/14/2014,09:03,1945.75,1945.75,1945.00,1945.25,1559,2360,3919.00
08/14/2014,09:04,1945.00,1946.00,1945.00,1945.50,2742,1938,4680.00
08/14/2014,09:05,1945.75,1946.00,1945.25,1945.50,529,1363,1892.00
08/14/2014,09:06,1945.50,1946.50,1945.50,1946.50,987,1233,2220.00
08/14/2014,09:07,1946.50,1946.50,1944.25,1944.50,1175,6390,7565.00
08/14/2014,09:08,1944.75,1945.00,1944.00,1944.50,1576,3393,4969.00
08/14/2014,09:09,1944.25,1944.75,1944.25,1944.25,1073,1792,2865.00
08/14/2014,09:10,1944.50,1945.00,1944.25,1945.00,1012,977,1989.00
08/14/2014,09:11,1944.75,1945.00,1944.25,1944.75,908,1058,1966.00
08/14/2014,09:12,1945.00,1945.00,1944.50,1944.50,599,1213,1812.00
08/14/2014,09:13,1944.75,1945.00,1944.75,1945.00,562,968,1530.00
08/14/2014,09:14,1944.75,1946.00,1944.75,1946.00,2336,604,2940.00
08/14/2014,09:15,1946.00,1946.00,1945.25,1945.50,1198,2359,3557.00
08/14/2014,09:16,1945.50,1946.75,1945.25,1946.50,3350,1272,4622.00
08/14/2014,09:17,1946.50,1946.50,1946.00,1946.25,1159,2151,3310.00
08/14/2014,09:18,1946.25,1946.50,1946.00,1946.50,725,696,1421.00
08/14/2014,09:19,1946.25,1947.00,1946.25,1946.75,1396,1334,2730.00
08/14/2014,09:20,1946.75,1946.75,1946.25,1946.25,102,2893,2995.00
08/14/2014,09:21,1946.25,1947.50,1946.00,1947.25,2603,410,3013.00
08/14/2014,09:22,1947.25,1947.50,1946.50,1946.75,883,1447,2330.00
08/14/2014,09:23,1946.75,1947.00,1946.50,1947.00,1043,424,1467.00
08/14/2014,09:24,1947.00,1947.50,1947.00,1947.25,1332,311,1643.00
08/14/2014,09:25,1947.50,1947.50,1946.75,1946.75,32,623,655.00
08/14/2014,09:26,1947.00,1948.00,1946.75,1947.75,2347,957,3304.00
08/14/2014,09:27,1947.50,1947.75,1947.00,1947.25,905,1485,2390.00
08/14/2014,09:28,1947.25,1947.75,1947.25,1947.25,1039,858,1897.00
08/14/2014,09:29,1947.50,1947.50,1946.25,1946.75,1509,1856,3365.00
08/14/2014,09:30,1946.75,1947.50,1946.50,1947.50,2421,634,3055.00
08/14/2014,09:31,1947.50,1948.25,1947.50,1948.00,2457,1659,4116.00
08/14/2014,09:32,1947.75,1948.75,1947.50,1948.50,5693,2409,8102.00
08/14/2014,09:33,1948.25,1948.75,1948.25,1948.25,835,795,1630.00
08/14/2014,09:34,1948.50,1948.75,1948.00,1948.00,591,870,1461.00
08/14/2014,09:35,1948.00,1948.25,1948.00,1948.00,32,419,451.00
08/14/2014,09:36,1948.00,1948.25,1948.00,1948.25,129,828,957.00
08/14/2014,09:37,1948.00,1948.50,1948.00,1948.25,1201,464,1665.00
08/14/2014,09:38,1948.25,1948.50,1947.75,1947.75,335,1790,2125.00
08/14/2014,09:39,1947.75,1948.00,1947.75,1947.75,109,856,965.00
08/14/2014,09:40,1947.75,1948.00,1947.25,1947.75,537,857,1394.00
08/14/2014,09:41,1947.75,1948.00,1947.50,1947.75,240,718,958.00
08/14/2014,09:42,1947.75,1948.00,1947.50,1947.75,806,696,1502.00
08/14/2014,09:43,1947.75,1947.75,1947.50,1947.50,806,292,1098.00
08/14/2014,09:44,1947.75,1948.25,1947.75,1948.25,688,41,729.00
08/14/2014,09:45,1948.00,1948.75,1948.00,1948.50,1201,923,2124.00
08/14/2014,09:46,1948.50,1949.00,1948.50,1949.00,3674,1372,5046.00
08/14/2014,09:47,1949.00,1949.25,1948.75,1948.75,1772,1906,3678.00
08/14/2014,09:48,1948.75,1949.00,1948.50,1948.50,461,1619,2080.00
08/14/2014,09:49,1948.50,1948.75,1948.25,1948.50,748,398,1146.00
08/14/2014,09:50,1948.50,1948.75,1948.25,1948.25,128,940,1068.00
08/14/2014,09:51,1948.50,1948.50,1947.75,1948.00,827,2139,2966.00
08/14/2014,09:52,1947.75,1948.00,1947.50,1947.75,1636,1426,3062.00
08/14/2014,09:53,1947.75,1948.25,1947.75,1948.00,1144,493,1637.00
08/14/2014,09:54,1948.00,1948.00,1947.50,1947.50,472,407,879.00
08/14/2014,09:55,1947.50,1947.50,1946.50,1947.25,1473,4401,5874.00
08/14/2014,09:56,1947.00,1947.25,1947.00,1947.00,148,447,595.00
08/14/2014,09:57,1947.00,1947.25,1946.50,1946.50,73,1039,1112.00
08/14/2014,09:58,1946.50,1947.00,1946.50,1946.75,602,730,1332.00
08/14/2014,09:59,1946.75,1947.00,1946.50,1946.75,105,1775,1880.00
08/14/2014,10:00,1946.50,1947.00,1946.50,1946.75,613,1173,1786.00
08/14/2014,10:01,1946.75,1947.00,1946.50,1947.00,650,1363,2013.00
08/14/2014,10:02,1947.00,1947.25,1946.75,1947.25,686,72,758.00
08/14/2014,10:03,1947.00,1947.75,1946.75,1947.75,1162,950,2112.00
08/14/2014,10:04,1947.75,1947.75,1947.25,1947.75,475,601,1076.00
08/14/2014,10:05,1948.00,1948.00,1947.50,1947.75,145,413,558.00
08/14/2014,10:06,1947.75,1948.00,1947.50,1948.00,1262,728,1990.00
08/14/2014,10:07,1948.00,1948.25,1947.75,1947.75,577,489,1066.00
08/14/2014,10:08,1947.75,1948.00,1947.25,1947.75,379,978,1357.00
08/14/2014,10:09,1948.00,1948.00,1947.50,1947.50,270,484,754.00
08/14/2014,10:10,1947.75,1948.25,1947.75,1948.25,1226,391,1617.00
08/14/2014,10:11,1948.25,1948.75,1948.00,1948.25,1153,1455,2608.00
08/14/2014,10:12,1948.25,1948.50,1948.25,1948.25,71,78,149.00
08/14/2014,10:13,1948.50,1949.00,1948.25,1948.50,1752,751,2503.00
08/14/2014,10:14,1948.50,1948.50,1948.25,1948.50,492,888,1380.00
08/14/2014,10:15,1948.25,1948.75,1948.00,1948.50,1123,530,1653.00
08/14/2014,10:16,1948.50,1948.75,1948.25,1948.50,331,594,925.00
08/14/2014,10:17,1948.50,1948.50,1948.00,1948.50,1879,388,2267.00
08/14/2014,10:18,1948.25,1948.75,1948.25,1948.75,491,62,553.00
08/14/2014,10:19,1948.75,1949.00,1948.50,1949.00,1052,599,1651.00
08/14/2014,10:20,1948.75,1949.50,1948.75,1949.25,1803,639,2442.00
08/14/2014,10:21,1949.00,1949.25,1948.50,1948.75,1910,664,2574.00
08/14/2014,10:22,1948.75,1949.50,1948.75,1949.00,1661,914,2575.00
08/14/2014,10:23,1949.00,1949.50,1948.75,1949.25,953,741,1694.00
08/14/2014,10:24,1949.00,1949.50,1948.75,1949.25,784,1558,2342.00
08/14/2014,10:25,1949.25,1949.75,1949.00,1949.50,3251,1196,4447.00
08/14/2014,10:26,1949.50,1949.50,1948.25,1948.50,2163,3540,5703.00
08/14/2014,10:27,1948.50,1949.25,1948.50,1948.75,994,780,1774.00
08/14/2014,10:28,1948.75,1948.75,1948.50,1948.50,603,343,946.00
08/14/2014,10:29,1948.75,1949.00,1948.50,1948.75,992,534,1526.00
08/14/2014,10:30,1948.75,1948.75,1948.25,1948.50,587,1654,2241.00
08/14/2014,10:31,1948.75,1949.25,1948.50,1949.25,1568,609,2177.00
08/14/2014,10:32,1949.00,1949.25,1948.75,1949.00,198,428,626.00
08/14/2014,10:33,1949.00,1949.00,1948.00,1948.25,213,1712,1925.00
08/14/2014,10:34,1948.00,1948.25,1947.75,1948.00,438,1097,1535.00
08/14/2014,10:35,1948.00,1948.50,1948.00,1948.25,1509,676,2185.00
08/14/2014,10:36,1948.00,1948.25,1947.75,1947.75,593,751,1344.00
08/14/2014,10:37,1948.00,1948.00,1947.75,1947.75,127,197,324.00
08/14/2014,10:38,1947.75,1948.00,1947.25,1947.75,1872,2019,3891.00
08/14/2014,10:39,1948.00,1948.25,1947.75,1948.25,431,827,1258.00
08/14/2014,10:40,1948.00,1948.25,1947.25,1947.50,641,1368,2009.00
08/14/2014,10:41,1947.50,1948.25,1947.50,1948.00,1218,465,1683.00
08/14/2014,10:42,1947.75,1948.25,1947.75,1948.00,611,787,1398.00
08/14/2014,10:43,1948.00,1948.25,1947.75,1948.00,614,876,1490.00
08/14/2014,10:44,1948.00,1948.25,1947.75,1947.75,222,662,884.00
08/14/2014,10:45,1947.75,1948.00,1947.50,1947.75,185,1419,1604.00
08/14/2014,10:46,1947.75,1948.50,1947.75,1948.25,706,22,728.00
08/14/2014,10:47,1948.25,1948.50,1948.25,1948.25,20,1085,1105.00
08/14/2014,10:48,1948.25,1948.25,1947.75,1947.75,114,594,708.00
08/14/2014,10:49,1948.00,1948.25,1947.75,1947.75,295,291,586.00
08/14/2014,10:50,1948.00,1948.50,1947.75,1948.50,1154,104,1258.00
08/14/2014,10:51,1948.50,1948.50,1948.00,1948.25,414,379,793.00
08/14/2014,10:52,1948.25,1948.50,1948.00,1948.50,484,195,679.00
08/14/2014,10:53,1948.50,1948.50,1948.00,1948.00,28,387,415.00
08/14/2014,10:54,1948.00,1948.00,1947.75,1947.75,380,633,1013.00
08/14/2014,10:55,1947.75,1948.25,1947.75,1948.00,596,35,631.00
08/14/2014,10:56,1948.25,1948.50,1948.00,1948.25,361,439,800.00
08/14/2014,10:57,1948.25,1948.50,1948.00,1948.00,688,170,858.00
08/14/2014,10:58,1948.25,1948.50,1948.00,1948.25,678,269,947.00
08/14/2014,10:59,1948.25,1949.00,1948.00,1948.75,602,1193,1795.00
08/14/2014,11:00,1948.75,1949.50,1948.50,1949.25,1326,928,2254.00
08/14/2014,11:01,1949.25,1949.50,1948.75,1948.75,1305,1346,2651.00
08/14/2014,11:02,1948.75,1949.00,1948.75,1948.75,115,251,366.00
08/14/2014,11:03,1949.00,1949.25,1948.75,1949.00,667,84,751.00
08/14/2014,11:04,1949.00,1949.50,1949.00,1949.00,1147,611,1758.00
08/14/2014,11:05,1949.25,1949.50,1949.00,1949.00,374,521,895.00
08/14/2014,11:06,1949.00,1949.25,1949.00,1949.00,28,723,751.00
08/14/2014,11:07,1949.25,1949.25,1949.00,1949.00,542,272,814.00
08/14/2014,11:08,1949.25,1949.25,1948.75,1949.25,1501,558,2059.00
08/14/2014,11:09,1949.25,1949.50,1949.00,1949.00,766,313,1079.00
08/14/2014,11:10,1949.25,1949.25,1948.75,1948.75,26,968,994.00
08/14/2014,11:11,1948.75,1949.25,1948.75,1949.00,712,10,722.00
08/14/2014,11:12,1949.00,1949.25,1949.00,1949.00,113,667,780.00
08/14/2014,11:13,1949.00,1949.25,1948.75,1949.00,600,634,1234.00
08/14/2014,11:14,1949.00,1949.00,1949.00,1949.00,0,514,514.00
08/14/2014,11:15,1949.25,1949.25,1949.00,1949.25,12,191,203.00
08/14/2014,11:16,1949.25,1949.50,1949.00,1949.50,722,685,1407.00
08/14/2014,11:17,1949.50,1949.50,1948.75,1948.75,117,792,909.00
08/14/2014,11:18,1948.75,1949.25,1948.75,1949.00,361,368,729.00
08/14/2014,11:19,1949.00,1949.25,1948.75,1948.75,432,300,732.00
08/14/2014,11:20,1948.75,1949.00,1948.75,1948.75,41,490,531.00
08/14/2014,11:21,1948.75,1948.75,1948.50,1948.50,354,312,666.00
08/14/2014,11:22,1948.50,1948.75,1948.50,1948.50,19,138,157.00
08/14/2014,11:23,1948.50,1948.75,1948.50,1948.50,234,569,803.00
08/14/2014,11:24,1948.50,1949.00,1948.50,1948.75,179,188,367.00
08/14/2014,11:25,1949.00,1949.00,1948.50,1948.50,15,567,582.00
08/14/2014,11:26,1948.50,1948.75,1948.00,1948.00,293,2012,2305.00
08/14/2014,11:27,1948.25,1948.50,1948.00,1948.25,940,208,1148.00
08/14/2014,11:28,1948.25,1948.75,1948.25,1948.50,132,49,181.00
08/14/2014,11:29,1948.50,1948.75,1948.50,1948.50,88,433,521.00
08/14/2014,11:30,1948.50,1949.00,1948.50,1948.50,1489,287,1776.00
08/14/2014,11:31,1948.75,1949.25,1948.50,1949.25,549,65,614.00
08/14/2014,11:32,1949.25,1949.25,1948.75,1949.25,434,497,931.00
08/14/2014,11:33,1949.00,1949.00,1948.75,1948.75,41,672,713.00
08/14/2014,11:34,1948.75,1949.00,1948.75,1948.75,540,474,1014.00
08/14/2014,11:35,1948.75,1949.00,1948.75,1949.00,539,296,835.00
08/14/2014,11:36,1949.00,1949.00,1948.50,1948.50,141,317,458.00
08/14/2014,11:37,1948.75,1949.00,1948.50,1949.00,548,136,684.00
08/14/2014,11:38,1948.75,1949.00,1948.75,1949.00,1109,273,1382.00
08/14/2014,11:39,1948.75,1949.00,1948.75,1948.75,9,196,205.00
08/14/2014,11:40,1948.75,1949.00,1948.75,1948.75,478,54,532.00
08/14/2014,11:41,1949.00,1949.50,1949.00,1949.25,1024,347,1371.00
08/14/2014,11:42,1949.50,1949.50,1949.00,1949.25,275,992,1267.00
08/14/2014,11:43,1949.25,1949.25,1949.00,1949.00,87,719,806.00
08/14/2014,11:44,1949.25,1949.25,1949.00,1949.25,874,79,953.00
08/14/2014,11:45,1949.25,1949.25,1949.00,1949.00,245,330,575.00
08/14/2014,11:46,1949.25,1949.25,1948.75,1948.75,39,280,319.00
08/14/2014,11:47,1948.75,1949.00,1948.75,1948.75,83,648,731.00
08/14/2014,11:48,1949.00,1949.25,1948.75,1949.25,630,18,648.00
08/14/2014,11:49,1949.25,1949.25,1948.50,1949.25,1705,1653,3358.00
08/14/2014,11:50,1949.25,1949.25,1949.00,1949.00,18,1730,1748.00
08/14/2014,11:51,1949.25,1949.50,1949.00,1949.50,680,52,732.00
08/14/2014,11:52,1949.50,1950.00,1949.25,1949.75,2471,2185,4656.00
08/14/2014,11:53,1950.00,1950.00,1949.50,1949.75,435,384,819.00
08/14/2014,11:54,1949.75,1950.00,1949.50,1949.75,772,1015,1787.00
08/14/2014,11:55,1949.75,1950.00,1949.50,1949.50,280,852,1132.00
08/14/2014,11:56,1949.75,1949.75,1949.50,1949.75,238,95,333.00
08/14/2014,11:57,1949.75,1949.75,1949.50,1949.75,94,250,344.00
08/14/2014,11:58,1949.50,1949.75,1949.50,1949.50,28,793,821.00
08/14/2014,11:59,1949.25,1949.50,1949.00,1949.00,79,607,686.00
08/14/2014,12:00,1949.00,1949.25,1948.75,1949.25,390,431,821.00
08/14/2014,12:01,1949.25,1949.50,1949.00,1949.50,547,35,582.00
08/14/2014,12:02,1949.25,1949.50,1949.00,1949.00,19,676,695.00
08/14/2014,12:03,1949.00,1949.00,1948.75,1948.75,33,606,639.00
08/14/2014,12:04,1948.75,1949.50,1948.50,1949.25,1585,1862,3447.00
08/14/2014,12:05,1949.50,1949.50,1949.00,1949.25,188,1413,1601.00
08/14/2014,12:06,1949.25,1949.50,1949.25,1949.25,65,414,479.00
08/14/2014,12:07,1949.25,1949.25,1948.75,1949.00,153,666,819.00
08/14/2014,12:08,1948.75,1949.00,1948.25,1948.50,293,847,1140.00
08/14/2014,12:09,1948.50,1949.00,1948.25,1949.00,1312,333,1645.00
08/14/2014,12:10,1949.00,1949.00,1948.75,1949.00,112,467,579.00
08/14/2014,12:11,1949.00,1949.50,1949.00,1949.50,1546,151,1697.00
08/14/2014,12:12,1949.50,1949.50,1949.00,1949.25,409,579,988.00
08/14/2014,12:13,1949.25,1950.00,1949.25,1950.00,1809,1372,3181.00
08/14/2014,12:14,1949.75,1950.50,1949.75,1950.25,4102,1957,6059.00
08/14/2014,12:15,1950.25,1950.50,1950.00,1950.50,1006,38,1044.00
08/14/2014,12:16,1950.50,1951.25,1950.25,1951.25,6915,1116,8031.00
08/14/2014,12:17,1951.25,1951.25,1950.75,1951.00,1110,1777,2887.00
08/14/2014,12:18,1951.25,1951.50,1951.00,1951.00,2350,1407,3757.00
08/14/2014,12:19,1951.25,1951.25,1951.00,1951.00,1048,1309,2357.00
08/14/2014,12:20,1951.00,1951.25,1951.00,1951.00,249,883,1132.00
08/14/2014,12:21,1951.25,1951.25,1951.00,1951.00,42,91,133.00
08/14/2014,12:22,1951.25,1951.25,1951.00,1951.00,146,1341,1487.00
08/14/2014,12:23,1951.00,1951.50,1951.00,1951.25,2240,549,2789.00
08/14/2014,12:24,1951.50,1951.50,1950.75,1951.00,455,600,1055.00
08/14/2014,12:25,1950.75,1951.00,1950.50,1950.75,320,2398,2718.00
08/14/2014,12:26,1950.75,1951.00,1950.25,1950.75,1628,1070,2698.00
08/14/2014,12:27,1950.75,1950.75,1950.50,1950.50,97,681,778.00
08/14/2014,12:28,1950.50,1950.75,1950.25,1950.50,1069,628,1697.00
08/14/2014,12:29,1950.50,1950.75,1950.50,1950.75,551,611,1162.00
08/14/2014,12:30,1950.50,1950.75,1950.25,1950.50,188,646,834.00
08/14/2014,12:31,1950.50,1950.50,1950.00,1950.25,547,524,1071.00
08/14/2014,12:32,1950.25,1950.50,1950.25,1950.25,6,770,776.00
08/14/2014,12:33,1950.25,1950.25,1949.75,1949.75,33,2658,2691.00
08/14/2014,12:34,1950.00,1950.25,1950.00,1950.25,1231,1168,2399.00
08/14/2014,12:35,1950.00,1950.25,1949.75,1949.75,119,982,1101.00
08/14/2014,12:36,1949.75,1950.00,1949.75,1950.00,681,193,874.00
08/14/2014,12:37,1950.00,1950.00,1949.75,1949.75,30,18,48.00
08/14/2014,12:38,1949.75,1950.00,1949.75,1950.00,304,39,343.00
08/14/2014,12:39,1949.75,1950.00,1949.75,1950.00,132,15,147.00
08/14/2014,12:40,1949.75,1950.00,1949.25,1949.50,350,1655,2005.00
08/14/2014,12:41,1949.50,1949.75,1949.25,1949.75,386,194,580.00
08/14/2014,12:42,1949.75,1949.75,1949.50,1949.75,210,86,296.00
08/14/2014,12:43,1949.75,1949.75,1949.50,1949.50,132,307,439.00
08/14/2014,12:44,1949.75,1950.00,1949.50,1949.50,1875,312,2187.00
08/14/2014,12:45,1949.75,1949.75,1949.00,1949.50,1206,1953,3159.00
08/14/2014,12:46,1949.25,1949.50,1949.25,1949.50,42,474,516.00
08/14/2014,12:47,1949.25,1949.25,1948.75,1948.75,84,1440,1524.00
08/14/2014,12:48,1948.75,1949.25,1948.75,1949.00,858,38,896.00
08/14/2014,12:49,1949.00,1949.25,1949.00,1949.00,16,73,89.00
08/14/2014,12:50,1949.00,1949.25,1949.00,1949.00,12,88,100.00
08/14/2014,12:51,1949.25,1949.25,1948.50,1948.75,608,1245,1853.00
08/14/2014,12:52,1949.00,1949.25,1948.75,1949.00,794,789,1583.00
08/14/2014,12:53,1949.00,1949.25,1949.00,1949.00,306,39,345.00
08/14/2014,12:54,1949.00,1949.25,1948.75,1949.00,281,593,874.00
08/14/2014,12:55,1949.00,1949.25,1949.00,1949.00,17,78,95.00
08/14/2014,12:56,1949.25,1949.25,1949.00,1949.25,61,11,72.00
08/14/2014,12:57,1949.00,1949.25,1948.75,1948.75,648,442,1090.00
08/14/2014,12:58,1948.75,1949.00,1948.75,1949.00,20,10,30.00
08/14/2014,12:59,1948.75,1949.00,1948.75,1949.00,23,152,175.00
08/14/2014,13:00,1949.00,1949.25,1949.00,1949.00,481,140,621.00
08/14/2014,13:01,1949.25,1949.50,1949.00,1949.50,1772,113,1885.00
08/14/2014,13:02,1949.25,1949.50,1949.25,1949.25,234,314,548.00
08/14/2014,13:03,1949.25,1949.25,1949.00,1949.25,14,16,30.00
08/14/2014,13:04,1949.00,1949.25,1948.75,1948.75,29,371,400.00
08/14/2014,13:05,1948.75,1949.25,1948.75,1948.75,351,565,916.00
08/14/2014,13:06,1948.75,1949.00,1948.75,1949.00,33,425,458.00
08/14/2014,13:07,1949.00,1949.25,1948.75,1949.25,591,2270,2861.00
08/14/2014,13:08,1949.00,1949.25,1949.00,1949.25,72,39,111.00
08/14/2014,13:09,1949.00,1949.50,1949.00,1949.25,350,24,374.00
08/14/2014,13:10,1949.50,1949.50,1949.25,1949.50,34,381,415.00
08/14/2014,13:11,1949.50,1949.75,1949.25,1949.50,208,194,402.00
08/14/2014,13:12,1949.25,1949.25,1949.00,1949.25,489,262,751.00
08/14/2014,13:13,1949.00,1949.50,1949.00,1949.50,162,708,870.00
08/14/2014,13:14,1949.25,1949.50,1949.00,1949.25,894,776,1670.00
08/14/2014,13:15,1949.00,1949.25,1949.00,1949.00,44,595,639.00
08/14/2014,13:16,1949.25,1949.25,1948.75,1949.00,419,321,740.00
08/14/2014,13:17,1949.00,1949.00,1948.75,1948.75,242,449,691.00
08/14/2014,13:18,1949.00,1949.00,1948.25,1948.50,1316,2258,3574.00
08/14/2014,13:19,1948.50,1948.75,1948.50,1948.50,187,22,209.00
08/14/2014,13:20,1948.75,1949.00,1948.50,1948.75,1637,127,1764.00
08/14/2014,13:21,1949.00,1949.00,1948.75,1949.00,824,17,841.00
08/14/2014,13:22,1949.00,1949.00,1948.50,1948.75,277,270,547.00
08/14/2014,13:23,1949.00,1949.00,1948.50,1949.00,537,782,1319.00
08/14/2014,13:24,1949.00,1949.50,1949.00,1949.25,1229,207,1436.00
08/14/2014,13:25,1949.25,1949.25,1948.75,1949.25,204,607,811.00
08/14/2014,13:26,1949.25,1949.25,1949.00,1949.25,334,399,733.00
08/14/2014,13:27,1949.25,1949.50,1949.25,1949.25,342,5,347.00
08/14/2014,13:28,1949.50,1949.75,1949.25,1949.75,943,524,1467.00
08/14/2014,13:29,1949.75,1949.75,1949.25,1949.50,26,698,724.00
08/14/2014,13:30,1949.25,1949.75,1949.25,1949.50,91,505,596.00
08/14/2014,13:31,1949.75,1950.00,1949.50,1950.00,1437,21,1458.00
08/14/2014,13:32,1949.75,1950.25,1949.75,1950.00,970,182,1152.00
08/14/2014,13:33,1950.00,1950.00,1949.75,1950.00,56,242,298.00
08/14/2014,13:34,1949.75,1950.00,1949.75,1949.75,230,534,764.00
08/14/2014,13:35,1949.75,1950.00,1949.50,1950.00,644,1596,2240.00
08/14/2014,13:36,1950.25,1950.50,1950.00,1950.50,1262,1089,2351.00
08/14/2014,13:37,1950.25,1950.25,1950.00,1950.00,10,1910,1920.00
08/14/2014,13:38,1950.00,1950.00,1949.75,1949.75,225,1148,1373.00
08/14/2014,13:39,1949.75,1950.25,1949.75,1950.25,415,101,516.00
08/14/2014,13:40,1950.00,1950.25,1949.75,1949.75,956,842,1798.00
08/14/2014,13:41,1950.00,1950.25,1949.75,1950.00,234,23,257.00
08/14/2014,13:42,1950.25,1950.25,1949.75,1950.00,1330,238,1568.00
08/14/2014,13:43,1949.75,1950.00,1949.75,1949.75,567,1223,1790.00
08/14/2014,13:44,1949.75,1950.00,1949.50,1949.75,443,316,759.00
08/14/2014,13:45,1949.75,1950.00,1949.75,1950.00,540,13,553.00
08/14/2014,13:46,1950.00,1950.25,1949.75,1950.00,418,450,868.00
08/14/2014,13:47,1950.25,1950.25,1949.75,1950.00,186,731,917.00
08/14/2014,13:48,1950.00,1950.00,1949.75,1950.00,582,543,1125.00
08/14/2014,13:49,1949.75,1950.00,1949.50,1949.50,168,1103,1271.00
08/14/2014,13:50,1949.50,1949.75,1949.25,1949.75,761,87,848.00
08/14/2014,13:51,1949.75,1950.00,1949.50,1949.75,189,73,262.00
08/14/2014,13:52,1949.75,1950.00,1949.75,1950.00,79,23,102.00
08/14/2014,13:53,1949.75,1950.00,1949.50,1949.75,69,405,474.00
08/14/2014,13:54,1949.75,1950.00,1949.50,1949.75,320,77,397.00
08/14/2014,13:55,1949.75,1950.00,1949.50,1949.75,42,264,306.00
08/14/2014,13:56,1949.75,1950.00,1949.50,1949.75,748,369,1117.00
08/14/2014,13:57,1949.75,1950.00,1949.75,1949.75,182,58,240.00
08/14/2014,13:58,1950.00,1950.00,1949.50,1949.75,80,758,838.00
08/14/2014,13:59,1949.75,1950.00,1949.75,1949.75,73,12,85.00
08/14/2014,14:00,1949.75,1950.00,1949.75,1950.00,17,92,109.00
08/14/2014,14:01,1950.00,1950.25,1949.75,1950.00,890,1119,2009.00
08/14/2014,14:02,1950.00,1950.25,1950.00,1950.00,28,613,641.00
08/14/2014,14:03,1950.25,1950.25,1950.00,1950.25,583,139,722.00
08/14/2014,14:04,1950.25,1950.25,1950.00,1950.00,969,79,1048.00
08/14/2014,14:05,1950.25,1950.25,1950.00,1950.00,70,12,82.00
08/14/2014,14:06,1950.25,1950.75,1950.00,1950.50,1132,496,1628.00
08/14/2014,14:07,1950.50,1950.75,1950.25,1950.25,1156,1409,2565.00
08/14/2014,14:08,1950.00,1950.50,1950.00,1950.50,1336,25,1361.00
08/14/2014,14:09,1950.50,1950.75,1950.25,1950.50,763,842,1605.00
08/14/2014,14:10,1950.50,1950.75,1950.25,1950.25,492,625,1117.00
08/14/2014,14:11,1950.25,1950.50,1950.25,1950.25,30,551,581.00
08/14/2014,14:12,1950.50,1950.50,1950.00,1950.25,626,242,868.00
08/14/2014,14:13,1950.25,1950.50,1950.00,1950.50,154,7,161.00
08/14/2014,14:14,1950.50,1950.75,1950.25,1950.50,897,824,1721.00
08/14/2014,14:15,1950.50,1950.75,1950.25,1950.25,46,707,753.00
08/14/2014,14:16,1950.50,1950.50,1950.25,1950.25,144,37,181.00
08/14/2014,14:17,1950.25,1950.50,1950.00,1950.00,972,973,1945.00
08/14/2014,14:18,1950.00,1950.25,1950.00,1950.00,114,51,165.00
08/14/2014,14:19,1950.25,1950.25,1950.00,1950.00,90,77,167.00
08/14/2014,14:20,1950.25,1950.25,1950.00,1950.00,154,75,229.00
08/14/2014,14:21,1950.00,1950.50,1950.00,1950.00,491,573,1064.00
08/14/2014,14:22,1950.00,1950.25,1950.00,1950.25,82,9,91.00
08/14/2014,14:23,1950.25,1950.50,1950.00,1950.25,600,304,904.00
08/14/2014,14:24,1950.25,1950.75,1950.25,1950.50,1000,325,1325.00
08/14/2014,14:25,1950.50,1950.50,1950.25,1950.50,67,20,87.00
08/14/2014,14:26,1950.25,1950.75,1950.25,1950.75,358,529,887.00
08/14/2014,14:27,1950.50,1950.75,1950.50,1950.75,21,512,533.00
08/14/2014,14:28,1950.75,1950.75,1950.25,1950.50,701,386,1087.00
08/14/2014,14:29,1950.50,1950.50,1950.25,1950.50,237,57,294.00
08/14/2014,14:30,1950.50,1950.50,1950.25,1950.50,825,13,838.00
08/14/2014,14:31,1950.50,1951.25,1950.25,1951.00,4130,2679,6809.00
08/14/2014,14:32,1951.25,1951.25,1950.75,1951.00,97,503,600.00
08/14/2014,14:33,1951.00,1951.00,1950.50,1950.50,783,530,1313.00
08/14/2014,14:34,1950.75,1950.75,1950.50,1950.50,45,1025,1070.00
08/14/2014,14:35,1950.50,1950.75,1950.50,1950.75,74,63,137.00
08/14/2014,14:36,1950.50,1950.75,1950.50,1950.50,300,1177,1477.00
08/14/2014,14:37,1950.50,1950.75,1950.50,1950.75,217,514,731.00
08/14/2014,14:38,1950.50,1950.75,1950.25,1950.25,246,1165,1411.00
08/14/2014,14:39,1950.25,1950.50,1950.25,1950.50,126,325,451.00
08/14/2014,14:40,1950.25,1950.50,1950.00,1950.00,153,1835,1988.00
08/14/2014,14:41,1950.00,1950.50,1950.00,1950.25,985,575,1560.00
08/14/2014,14:42,1950.00,1950.50,1950.00,1950.50,1969,46,2015.00
08/14/2014,14:43,1950.25,1950.75,1950.25,1950.75,1417,26,1443.00
08/14/2014,14:44,1950.50,1950.75,1950.25,1950.50,142,886,1028.00
08/14/2014,14:45,1950.25,1950.50,1950.00,1950.25,396,729,1125.00
08/14/2014,14:46,1950.25,1950.50,1950.00,1950.50,1352,341,1693.00
08/14/2014,14:47,1950.50,1950.50,1950.25,1950.25,27,115,142.00
08/14/2014,14:48,1950.50,1950.50,1950.00,1950.25,1154,1358,2512.00
08/14/2014,14:49,1950.50,1950.50,1950.00,1950.25,328,783,1111.00
08/14/2014,14:50,1950.25,1950.50,1950.25,1950.25,127,338,465.00
08/14/2014,14:51,1950.50,1950.50,1950.25,1950.25,112,427,539.00
08/14/2014,14:52,1950.50,1950.75,1950.25,1950.75,1481,626,2107.00
08/14/2014,14:53,1950.75,1950.75,1950.50,1950.50,304,856,1160.00
08/14/2014,14:54,1950.50,1950.75,1950.25,1950.25,765,1365,2130.00
08/14/2014,14:55,1950.50,1951.00,1950.25,1950.50,2910,733,3643.00
08/14/2014,14:56,1950.50,1950.75,1950.50,1950.75,1696,247,1943.00
08/14/2014,14:57,1950.75,1951.00,1950.50,1951.00,1457,896,2353.00
08/14/2014,14:58,1951.00,1951.25,1950.75,1951.00,2268,1650,3918.00
08/14/2014,14:59,1951.25,1951.75,1951.00,1951.50,5384,1597,6981.00
08/14/2014,15:00,1951.75,1952.00,1951.25,1951.75,11612,9443,21055.00
08/14/2014,15:01,1951.75,1952.25,1951.50,1952.00,9449,6321,15770.00
08/14/2014,15:02,1952.25,1952.50,1952.00,1952.50,2569,841,3410.00
08/14/2014,15:03,1952.25,1953.25,1952.00,1953.25,7467,2553,10020.00
08/14/2014,15:04,1953.00,1953.50,1953.00,1953.25,4350,2014,6364.00
08/14/2014,15:05,1953.25,1953.25,1953.00,1953.25,868,412,1280.00
08/14/2014,15:06,1953.25,1953.50,1953.00,1953.00,2342,1332,3674.00
08/14/2014,15:07,1953.00,1953.50,1953.00,1953.50,1248,393,1641.00
08/14/2014,15:08,1953.25,1953.75,1953.25,1953.75,3573,73,3646.00
08/14/2014,15:09,1953.75,1954.00,1953.50,1953.50,1413,2662,4075.00
08/14/2014,15:10,1953.75,1953.75,1953.25,1953.75,973,1302,2275.00
08/14/2014,15:11,1953.50,1953.75,1953.25,1953.25,474,1884,2358.00
08/14/2014,15:12,1953.50,1953.50,1953.00,1953.50,742,1877,2619.00
08/14/2014,15:13,1953.50,1953.50,1953.25,1953.50,279,728,1007.00
08/14/2014,15:14,1953.25,1953.75,1953.25,1953.50,1023,227,1250.00
08/14/2014,15:15,1953.75,1953.75,1953.25,1953.50,2140,3166,5306.00
08/14/2014,15:31,1953.25,1953.50,1953.25,1953.50,196,625,821.00
08/14/2014,15:32,1953.50,1953.50,1953.25,1953.50,147,116,263.00
08/14/2014,15:33,1953.50,1953.50,1953.25,1953.50,278,32,310.00
08/14/2014,15:34,1953.50,1953.50,1953.25,1953.50,231,320,551.00
08/14/2014,15:35,1953.50,1953.50,1953.25,1953.25,8,40,48.00
08/14/2014,15:36,1953.50,1953.75,1953.25,1953.75,1485,205,1690.00
08/14/2014,15:37,1953.75,1954.00,1953.50,1953.75,286,102,388.00
08/14/2014,15:38,1954.00,1954.50,1953.75,1954.25,1614,359,1973.00
08/14/2014,15:39,1954.25,1954.25,1953.75,1954.00,398,447,845.00
08/14/2014,15:40,1954.00,1954.25,1953.75,1953.75,164,387,551.00
08/14/2014,15:41,1954.00,1954.25,1954.00,1954.00,251,10,261.00
08/14/2014,15:42,1954.00,1954.25,1954.00,1954.25,37,28,65.00
08/14/2014,15:43,1954.25,1954.50,1954.00,1954.50,646,84,730.00
08/14/2014,15:44,1954.25,1954.50,1954.25,1954.50,417,22,439.00
08/14/2014,15:45,1954.50,1954.75,1954.25,1954.25,58,329,387.00
08/14/2014,15:46,1954.25,1954.50,1953.75,1953.75,12,890,902.00
08/14/2014,15:47,1953.75,1953.75,1953.50,1953.50,164,582,746.00
08/14/2014,15:48,1953.75,1954.00,1953.75,1953.75,331,5,336.00
08/14/2014,15:49,1953.75,1954.00,1953.75,1953.75,1,44,45.00
08/14/2014,15:50,1953.75,1954.00,1953.75,1954.00,3,29,32.00
08/14/2014,15:51,1954.00,1954.00,1953.75,1953.75,14,3,17.00
08/14/2014,15:52,1953.75,1953.75,1953.75,1953.75,0,16,16.00
08/14/2014,15:53,1953.75,1954.00,1953.75,1954.00,20,3,23.00
08/14/2014,15:54,1954.00,1954.00,1954.00,1954.00,112,0,112.00
08/14/2014,15:55,1953.75,1954.00,1953.75,1953.75,7,259,266.00
08/14/2014,15:56,1953.75,1954.00,1953.75,1954.00,8,5,13.00
08/14/2014,15:57,1954.00,1954.00,1953.75,1953.75,7,12,19.00
08/14/2014,15:58,1953.75,1954.00,1953.75,1954.00,9,41,50.00
08/14/2014,15:59,1954.00,1954.00,1953.75,1953.75,25,70,95.00
08/14/2014,16:00,1953.75,1954.25,1953.75,1954.25,930,96,1026.00
08/14/2014,17:01,1954.25,1954.50,1953.75,1953.75,174,1208,1382.00
08/14/2014,17:02,1953.75,1954.00,1953.50,1953.50,5,158,163.00
08/14/2014,17:03,1953.50,1953.75,1953.50,1953.50,10,333,343.00
08/14/2014,17:04,1953.50,1953.75,1953.50,1953.75,101,131,232.00
08/14/2014,17:05,1953.50,1953.75,1953.50,1953.75,10,4,14.00
08/14/2014,17:06,1953.50,1953.75,1953.50,1953.50,120,100,220.00
08/14/2014,17:07,1953.50,1953.75,1953.50,1953.50,7,85,92.00
08/14/2014,17:08,1953.50,1953.50,1953.50,1953.50,0,32,32.00
08/14/2014,17:09,1953.25,1953.50,1953.25,1953.50,41,3,44.00
08/14/2014,17:10,1953.50,1953.50,1953.50,1953.50,46,0,46.00
08/14/2014,17:11,1953.50,1953.75,1953.50,1953.75,14,6,20.00
08/14/2014,17:12,1953.50,1953.75,1953.50,1953.50,1,2,3.00
08/14/2014,17:13,1953.75,1953.75,1953.75,1953.75,5,0,5.00
08/14/2014,17:14,1953.75,1953.75,1953.75,1953.75,177,0,177.00
08/14/2014,17:15,1953.75,1954.00,1953.75,1954.00,4,0,4.00
08/14/2014,17:16,1953.75,1954.00,1953.75,1953.75,2,58,60.00
08/14/2014,17:17,1953.75,1953.75,1953.50,1953.50,0,23,23.00
08/14/2014,17:18,1953.75,1953.75,1953.75,1953.75,23,0,23.00
08/14/2014,17:19,1953.75,1953.75,1953.75,1953.75,1,0,1.00
08/14/2014,17:20,1953.50,1953.50,1953.50,1953.50,0,2,2.00
08/14/2014,17:21,1953.75,1953.75,1953.50,1953.50,4,1,5.00
08/14/2014,17:22,1953.75,1953.75,1953.50,1953.50,1,214,215.00
08/14/2014,17:23,1953.50,1953.75,1953.50,1953.50,1,16,17.00
08/14/2014,17:24,1953.50,1953.75,1953.50,1953.50,50,11,61.00
08/14/2014,17:25,1953.50,1953.50,1953.50,1953.50,0,9,9.00
08/14/2014,17:26,1953.75,1953.75,1953.50,1953.75,18,7,25.00
08/14/2014,17:27,1953.50,1953.50,1953.50,1953.50,0,7,7.00
08/14/2014,17:28,1953.50,1953.75,1953.50,1953.50,3,7,10.00
08/14/2014,17:29,1953.50,1953.50,1953.50,1953.50,0,8,8.00
08/14/2014,17:30,1953.50,1953.75,1953.50,1953.50,1,9,10.00
08/14/2014,17:31,1953.50,1953.50,1953.50,1953.50,0,7,7.00
08/14/2014,17:32,1953.50,1954.00,1953.50,1953.75,100,9,109.00
08/14/2014,17:33,1953.75,1954.00,1953.50,1953.50,2,19,21.00
08/14/2014,17:34,1953.75,1953.75,1953.50,1953.50,2,6,8.00
08/14/2014,17:35,1953.50,1953.75,1953.50,1953.50,2,212,214.00
08/14/2014,17:36,1953.50,1953.50,1953.25,1953.25,0,6,6.00
08/14/2014,17:37,1953.25,1953.25,1953.25,1953.25,0,7,7.00
08/14/2014,17:38,1953.50,1953.50,1953.50,1953.50,20,0,20.00
08/14/2014,17:39,1953.75,1953.75,1953.50,1953.50,22,27,49.00
08/14/2014,17:40,1953.75,1953.75,1953.50,1953.50,1,6,7.00
08/14/2014,17:41,1953.50,1953.75,1953.25,1953.25,1,55,56.00
08/14/2014,17:42,1953.25,1953.50,1953.25,1953.50,67,8,75.00
08/14/2014,17:43,1953.50,1953.50,1953.25,1953.50,73,53,126.00
08/14/2014,17:44,1953.50,1953.50,1953.50,1953.50,13,0,13.00
08/14/2014,17:45,1953.50,1953.75,1953.50,1953.75,8,7,15.00
08/14/2014,17:46,1953.50,1953.50,1953.50,1953.50,0,6,6.00
08/14/2014,17:47,1953.75,1953.75,1953.50,1953.50,1,16,17.00
08/14/2014,17:48,1953.50,1953.50,1953.50,1953.50,0,7,7.00
08/14/2014,17:49,1953.50,1953.50,1953.50,1953.50,0,9,9.00
08/14/2014,17:50,1953.50,1953.50,1953.25,1953.50,19,56,75.00
08/14/2014,17:51,1953.50,1953.50,1953.25,1953.25,18,4,22.00
08/14/2014,17:52,1953.25,1953.50,1953.25,1953.25,6,18,24.00
08/14/2014,17:53,1953.25,1953.25,1953.00,1953.00,21,334,355.00
08/14/2014,17:54,1953.00,1953.00,1953.00,1953.00,0,121,121.00
08/14/2014,17:55,1953.00,1953.25,1953.00,1953.00,4,14,18.00
08/14/2014,17:56,1953.00,1953.25,1953.00,1953.00,5,151,156.00
08/14/2014,17:57,1953.00,1953.00,1952.75,1952.75,3,53,56.00
08/14/2014,17:58,1953.00,1953.25,1953.00,1953.25,182,6,188.00
08/14/2014,17:59,1953.25,1953.25,1953.00,1953.00,9,23,32.00
08/14/2014,18:00,1953.25,1953.25,1953.00,1953.00,3,6,9.00
08/14/2014,18:01,1953.25,1953.25,1953.00,1953.25,17,4,21.00
08/14/2014,18:02,1953.25,1953.25,1953.00,1953.00,5,5,10.00
08/14/2014,18:03,1953.50,1953.50,1953.00,1953.00,1,7,8.00
08/14/2014,18:04,1953.25,1953.25,1953.00,1953.00,6,9,15.00
08/14/2014,18:05,1953.00,1953.25,1953.00,1953.25,4,4,8.00
08/14/2014,18:06,1953.25,1953.50,1953.25,1953.25,58,4,62.00
08/14/2014,18:07,1953.50,1953.50,1953.25,1953.25,31,9,40.00
08/14/2014,18:08,1953.25,1953.25,1953.25,1953.25,0,6,6.00
08/14/2014,18:09,1953.25,1953.50,1953.25,1953.50,20,6,26.00
08/14/2014,18:10,1953.50,1953.50,1953.25,1953.25,17,6,23.00
08/14/2014,18:11,1953.50,1953.50,1953.25,1953.25,1,7,8.00
08/14/2014,18:12,1953.25,1953.25,1953.25,1953.25,0,6,6.00
08/14/2014,18:13,1953.25,1953.50,1953.25,1953.25,2,6,8.00
08/14/2014,18:14,1953.25,1953.25,1953.25,1953.25,0,6,6.00
08/14/2014,18:15,1953.25,1953.25,1953.25,1953.25,0,36,36.00
08/14/2014,18:16,1953.50,1953.50,1953.50,1953.50,42,0,42.00
08/14/2014,18:17,1953.50,1953.50,1953.25,1953.25,26,11,37.00
08/14/2014,18:18,1953.25,1953.25,1953.00,1953.00,1,110,111.00
08/14/2014,18:19,1953.25,1953.25,1953.00,1953.25,38,34,72.00
08/14/2014,18:20,1953.25,1953.25,1953.00,1953.00,3,4,7.00
08/14/2014,18:21,1953.00,1953.25,1953.00,1953.00,2,7,9.00
08/14/2014,18:22,1953.25,1953.25,1953.00,1953.00,1,7,8.00
08/14/2014,18:23,1953.25,1953.25,1953.00,1953.00,9,4,13.00
08/14/2014,18:24,1953.00,1953.50,1953.00,1953.00,22,18,40.00
08/14/2014,18:25,1953.00,1953.50,1953.00,1953.00,3,7,10.00
08/14/2014,18:26,1953.00,1953.25,1953.00,1953.00,5,145,150.00
08/14/2014,18:27,1953.00,1953.25,1953.00,1953.00,3,70,73.00
08/14/2014,18:28,1953.00,1953.25,1953.00,1953.25,57,8,65.00
08/14/2014,18:29,1953.25,1953.50,1953.00,1953.50,14,3,17.00
08/14/2014,18:30,1953.25,1953.25,1953.00,1953.25,63,17,80.00
08/14/2014,18:31,1953.25,1953.25,1953.00,1953.00,1,55,56.00
08/14/2014,18:32,1953.00,1953.25,1953.00,1953.00,3,33,36.00
08/14/2014,18:33,1953.00,1953.25,1953.00,1953.00,5,35,40.00
08/14/2014,18:34,1953.00,1953.00,1952.75,1952.75,10,256,266.00
08/14/2014,18:35,1952.75,1953.00,1952.50,1952.75,72,160,232.00
08/14/2014,18:36,1952.75,1952.75,1952.50,1952.75,11,37,48.00
08/14/2014,18:37,1952.50,1952.75,1952.50,1952.75,34,12,46.00
08/14/2014,18:38,1952.75,1952.75,1952.50,1952.50,25,12,37.00
08/14/2014,18:39,1952.75,1952.75,1952.50,1952.50,10,8,18.00
08/14/2014,18:40,1952.50,1952.75,1952.50,1952.75,12,6,18.00
08/14/2014,18:41,1952.50,1952.75,1952.50,1952.50,9,106,115.00
08/14/2014,18:42,1952.50,1952.75,1952.50,1952.75,20,6,26.00
08/14/2014,18:43,1952.50,1952.50,1952.50,1952.50,0,12,12.00
08/14/2014,18:44,1952.50,1952.75,1952.50,1952.75,49,6,55.00
08/14/2014,18:45,1952.75,1952.75,1952.75,1952.75,58,0,58.00
08/14/2014,18:46,1952.75,1952.75,1952.75,1952.75,1,0,1.00
08/14/2014,18:47,1952.50,1952.75,1952.50,1952.75,8,10,18.00
08/14/2014,18:48,1952.50,1952.75,1952.50,1952.75,19,6,25.00
08/14/2014,18:49,1952.75,1952.75,1952.50,1952.50,3,2,5.00
08/14/2014,18:50,1952.75,1952.75,1952.50,1952.50,8,6,14.00
08/14/2014,18:51,1952.50,1952.75,1952.50,1952.75,8,27,35.00
08/14/2014,18:52,1952.75,1952.75,1952.50,1952.50,4,14,18.00
08/14/2014,18:53,1952.75,1952.75,1952.50,1952.50,6,122,128.00
08/14/2014,18:54,1952.50,1952.75,1952.50,1952.50,3,18,21.00
08/14/2014,18:55,1952.50,1952.75,1952.50,1952.50,3,40,43.00
08/14/2014,18:56,1952.50,1952.50,1952.50,1952.50,0,141,141.00
08/14/2014,18:57,1952.50,1952.50,1952.50,1952.50,0,30,30.00
08/14/2014,18:58,1952.50,1952.50,1952.25,1952.50,1,33,34.00
08/14/2014,18:59,1952.50,1952.50,1952.25,1952.50,22,10,32.00
08/14/2014,19:00,1952.25,1952.50,1952.25,1952.50,45,2,47.00
08/14/2014,19:01,1952.25,1952.75,1952.25,1952.75,76,18,94.00
08/14/2014,19:02,1952.75,1952.75,1952.25,1952.50,20,98,118.00
08/14/2014,19:03,1952.50,1952.50,1952.25,1952.50,36,5,41.00
08/14/2014,19:04,1952.25,1952.50,1952.25,1952.50,26,1,27.00
08/14/2014,19:05,1952.50,1952.50,1952.50,1952.50,11,0,11.00
08/14/2014,19:06,1952.50,1952.50,1952.25,1952.25,5,2,7.00
08/14/2014,19:07,1952.25,1952.50,1952.25,1952.50,10,4,14.00
08/14/2014,19:08,1952.25,1952.50,1952.25,1952.50,20,1,21.00
08/14/2014,19:09,1952.50,1952.50,1952.50,1952.50,5,0,5.00
08/14/2014,19:10,1952.50,1952.50,1952.50,1952.50,6,0,6.00
08/14/2014,19:11,1952.25,1952.50,1952.25,1952.50,17,54,71.00
08/14/2014,19:12,1952.25,1952.50,1952.25,1952.50,6,81,87.00
08/14/2014,19:13,1952.50,1952.50,1952.50,1952.50,45,0,45.00
08/14/2014,19:14,1952.50,1952.50,1952.25,1952.25,7,3,10.00
08/14/2014,19:15,1952.25,1952.75,1952.25,1952.50,232,44,276.00
08/14/2014,19:16,1952.25,1952.50,1952.25,1952.50,53,22,75.00
08/14/2014,19:17,1952.50,1952.50,1952.25,1952.50,51,4,55.00
08/14/2014,19:18,1952.50,1952.50,1952.50,1952.50,65,0,65.00
08/14/2014,19:19,1952.50,1952.75,1952.50,1952.50,12,7,19.00
08/14/2014,19:20,1952.50,1952.75,1952.50,1952.75,6,7,13.00
08/14/2014,19:21,1952.50,1952.75,1952.50,1952.75,15,18,33.00
08/14/2014,19:22,1952.75,1952.75,1952.75,1952.75,1,0,1.00
08/14/2014,19:23,1952.50,1952.50,1952.50,1952.50,0,3,3.00
08/14/2014,19:24,1952.50,1952.75,1952.50,1952.75,27,1,28.00
08/14/2014,19:25,1952.75,1952.75,1952.75,1952.75,7,0,7.00
08/14/2014,19:26,1952.75,1952.75,1952.50,1952.50,4,17,21.00
08/14/2014,19:27,1952.50,1952.75,1952.50,1952.75,11,1,12.00
08/14/2014,19:28,1952.50,1952.75,1952.50,1952.50,3,25,28.00
08/14/2014,19:29,1952.50,1952.75,1952.50,1952.50,28,7,35.00
08/14/2014,19:30,1952.50,1952.50,1952.50,1952.50,0,66,66.00
08/14/2014,19:31,1952.50,1952.50,1952.50,1952.50,0,17,17.00
08/14/2014,19:32,1952.50,1952.50,1952.25,1952.25,0,20,20.00
08/14/2014,19:33,1952.25,1952.25,1952.00,1952.00,0,310,310.00
08/14/2014,19:34,1952.00,1952.00,1952.00,1952.00,0,5,5.00
08/14/2014,19:35,1952.25,1952.25,1952.00,1952.00,11,3,14.00
08/14/2014,19:36,1952.00,1952.25,1951.75,1952.25,174,469,643.00
08/14/2014,19:37,1952.25,1952.25,1952.00,1952.00,8,81,89.00
08/14/2014,19:38,1952.25,1952.25,1952.00,1952.00,5,10,15.00
08/14/2014,19:39,1952.00,1952.00,1952.00,1952.00,0,121,121.00
08/14/2014,19:40,1952.00,1952.25,1952.00,1952.25,28,10,38.00
08/14/2014,19:41,1952.25,1952.25,1952.00,1952.00,9,1,10.00
08/14/2014,19:42,1952.25,1952.25,1952.25,1952.25,1,0,1.00
08/14/2014,19:43,1952.25,1952.25,1952.25,1952.25,4,0,4.00
08/14/2014,19:44,1952.00,1952.25,1952.00,1952.25,6,3,9.00
08/14/2014,19:45,1952.00,1952.25,1952.00,1952.25,8,1,9.00
08/14/2014,19:46,1952.25,1952.25,1952.00,1952.25,14,15,29.00
08/14/2014,19:47,1952.00,1952.25,1952.00,1952.25,3,1,4.00
08/14/2014,19:48,1952.00,1952.25,1952.00,1952.25,4,26,30.00
08/14/2014,19:49,1952.00,1952.25,1952.00,1952.25,5,2,7.00
08/14/2014,19:50,1952.00,1952.25,1952.00,1952.25,28,102,130.00
08/14/2014,19:51,1952.25,1952.25,1952.25,1952.25,6,0,6.00
08/14/2014,19:52,1952.25,1952.25,1952.00,1952.00,2,2,4.00
08/14/2014,19:53,1952.25,1952.25,1952.25,1952.25,2,0,2.00
08/14/2014,19:54,1952.25,1952.25,1952.00,1952.00,2,1,3.00
08/14/2014,19:55,1952.25,1952.50,1952.25,1952.50,31,0,31.00
08/14/2014,19:56,1952.50,1952.50,1952.25,1952.50,6,1,7.00
08/14/2014,19:57,1952.50,1952.50,1952.25,1952.25,8,234,242.00
08/14/2014,19:58,1952.25,1952.50,1952.25,1952.50,16,1,17.00
08/14/2014,19:59,1952.50,1952.50,1952.25,1952.25,3,2,5.00
08/14/2014,20:00,1952.25,1952.25,1952.25,1952.25,0,1,1.00
08/14/2014,20:01,1952.50,1952.50,1952.50,1952.50,14,0,14.00
08/14/2014,20:03,1952.50,1952.50,1952.50,1952.50,1,0,1.00
08/14/2014,20:04,1952.25,1952.25,1952.25,1952.25,0,142,142.00
08/14/2014,20:05,1952.50,1952.50,1952.25,1952.25,1,1,2.00
08/14/2014,20:06,1952.25,1952.50,1952.25,1952.50,1,2,3.00
08/14/2014,20:08,1952.25,1952.25,1952.25,1952.25,0,13,13.00
08/14/2014,20:09,1952.25,1952.50,1952.25,1952.50,7,1,8.00
08/14/2014,20:11,1952.25,1952.50,1952.25,1952.50,21,6,27.00
08/14/2014,20:12,1952.25,1952.25,1952.25,1952.25,0,34,34.00
08/14/2014,20:13,1952.25,1952.25,1952.25,1952.25,0,1,1.00
08/14/2014,20:14,1952.25,1952.25,1952.25,1952.25,0,5,5.00
08/14/2014,20:15,1952.25,1952.50,1952.25,1952.25,4,75,79.00
08/14/2014,20:16,1952.25,1952.75,1952.25,1952.75,117,1,118.00
08/14/2014,20:17,1952.75,1952.75,1952.50,1952.75,32,11,43.00
08/14/2014,20:18,1952.75,1952.75,1952.50,1952.50,9,3,12.00
08/14/2014,20:19,1952.50,1952.50,1952.50,1952.50,0,1,1.00
08/14/2014,20:20,1952.50,1952.75,1952.50,1952.50,1,25,26.00
08/14/2014,20:21,1952.50,1952.75,1952.50,1952.50,1,4,5.00
08/14/2014,20:22,1952.50,1952.50,1952.50,1952.50,0,1,1.00
08/14/2014,20:23,1952.75,1952.75,1952.75,1952.75,19,0,19.00
08/14/2014,20:24,1952.75,1952.75,1952.50,1952.75,13,1,14.00
08/14/2014,20:25,1952.75,1953.00,1952.75,1952.75,53,68,121.00
08/14/2014,20:26,1952.75,1952.75,1952.75,1952.75,0,17,17.00
08/14/2014,20:27,1952.75,1952.75,1952.75,1952.75,0,9,9.00
08/14/2014,20:28,1952.75,1953.00,1952.75,1953.00,3,1,4.00
08/14/2014,20:29,1953.00,1953.25,1953.00,1953.25,212,31,243.00
08/14/2014,20:30,1953.25,1953.50,1953.25,1953.25,139,7,146.00
08/14/2014,20:31,1953.25,1953.25,1953.00,1953.25,14,17,31.00
08/14/2014,20:32,1953.25,1953.25,1953.25,1953.25,58,0,58.00
08/14/2014,20:33,1953.25,1953.25,1953.00,1953.00,3,2,5.00
08/14/2014,20:34,1953.00,1953.25,1953.00,1953.25,15,2,17.00
08/14/2014,20:35,1953.25,1953.25,1953.00,1953.25,14,1,15.00
08/14/2014,20:36,1953.00,1953.25,1953.00,1953.25,32,1,33.00
08/14/2014,20:37,1953.25,1953.25,1953.00,1953.25,98,1,99.00
08/14/2014,20:38,1953.25,1953.50,1953.25,1953.50,6,7,13.00
08/14/2014,20:39,1953.25,1953.50,1953.25,1953.25,2,8,10.00
08/14/2014,20:40,1953.25,1953.25,1953.25,1953.25,0,4,4.00
08/14/2014,20:41,1953.25,1953.25,1953.25,1953.25,0,107,107.00
08/14/2014,20:42,1953.00,1953.00,1953.00,1953.00,0,34,34.00
08/14/2014,20:43,1953.25,1953.25,1953.00,1953.00,2,2,4.00
08/14/2014,20:44,1953.00,1953.25,1953.00,1953.00,11,6,17.00
08/14/2014,20:45,1953.00,1953.00,1952.75,1952.75,0,37,37.00
08/14/2014,20:46,1953.00,1953.25,1953.00,1953.00,29,2,31.00
08/14/2014,20:47,1953.00,1953.25,1953.00,1953.00,1,37,38.00
08/14/2014,20:48,1952.75,1953.00,1952.75,1952.75,5,136,141.00
08/14/2014,20:49,1952.75,1952.75,1952.75,1952.75,0,7,7.00
08/14/2014,20:50,1953.00,1953.00,1953.00,1953.00,10,0,10.00
08/14/2014,20:51,1953.00,1953.00,1953.00,1953.00,5,0,5.00
08/14/2014,20:52,1952.75,1952.75,1952.75,1952.75,0,6,6.00
08/14/2014,20:53,1953.00,1953.00,1952.75,1953.00,12,1,13.00
08/14/2014,20:54,1953.00,1953.25,1953.00,1953.25,15,0,15.00
08/14/2014,20:55,1953.00,1953.00,1953.00,1953.00,0,1,1.00
08/14/2014,20:56,1953.25,1953.25,1953.00,1953.00,4,2,6.00
08/14/2014,20:57,1953.25,1953.25,1953.00,1953.25,62,2,64.00
08/14/2014,20:58,1953.25,1953.25,1953.00,1953.00,1,2,3.00
08/14/2014,20:59,1953.25,1953.25,1953.25,1953.25,15,0,15.00
08/14/2014,21:00,1953.00,1953.25,1953.00,1953.00,4,5,9.00
08/14/2014,21:01,1953.00,1953.00,1953.00,1953.00,0,2,2.00
08/14/2014,21:02,1953.00,1953.25,1953.00,1953.00,5,8,13.00
08/14/2014,21:03,1953.25,1953.25,1953.25,1953.25,4,0,4.00
08/14/2014,21:04,1953.00,1953.25,1953.00,1953.25,4,1,5.00
08/14/2014,21:05,1953.25,1953.25,1953.25,1953.25,6,0,6.00
08/14/2014,21:06,1953.00,1953.25,1953.00,1953.25,58,3,61.00
08/14/2014,21:07,1953.00,1953.25,1952.75,1952.75,5,178,183.00
08/14/2014,21:08,1952.75,1953.00,1952.75,1953.00,38,9,47.00
08/14/2014,21:09,1953.00,1953.00,1952.75,1952.75,23,54,77.00
08/14/2014,21:10,1952.75,1952.75,1952.75,1952.75,0,75,75.00
08/14/2014,21:11,1952.75,1953.00,1952.75,1952.75,6,4,10.00
08/14/2014,21:12,1952.75,1952.75,1952.75,1952.75,0,1,1.00
08/14/2014,21:13,1953.00,1953.00,1952.75,1952.75,6,4,10.00
08/14/2014,21:14,1952.75,1952.75,1952.75,1952.75,0,6,6.00
08/14/2014,21:15,1953.00,1953.00,1953.00,1953.00,9,0,9.00
08/14/2014,21:16,1953.00,1953.00,1952.75,1953.00,5,1,6.00
08/14/2014,21:17,1953.00,1953.25,1953.00,1953.00,41,3,44.00
08/14/2014,21:18,1953.25,1953.25,1953.25,1953.25,5,0,5.00
08/14/2014,21:19,1953.25,1953.25,1953.25,1953.25,5,0,5.00
08/14/2014,21:20,1953.00,1953.00,1953.00,1953.00,0,1,1.00
08/14/2014,21:21,1953.25,1953.25,1953.00,1953.00,6,1,7.00
08/14/2014,21:22,1953.25,1953.25,1953.00,1953.25,9,2,11.00
08/14/2014,21:23,1953.25,1953.25,1953.00,1953.00,4,53,57.00
08/14/2014,21:24,1952.75,1952.75,1952.75,1952.75,0,2,2.00
08/14/2014,21:25,1952.75,1953.00,1952.75,1953.00,29,2,31.00
08/14/2014,21:26,1953.00,1953.00,1953.00,1953.00,22,0,22.00
08/14/2014,21:27,1953.00,1953.00,1953.00,1953.00,1,0,1.00
08/14/2014,21:28,1953.00,1953.25,1953.00,1953.25,9,0,9.00
08/14/2014,21:29,1953.25,1953.25,1953.25,1953.25,4,0,4.00
08/14/2014,21:30,1953.25,1953.25,1953.00,1953.00,4,1,5.00
08/14/2014,21:31,1953.00,1953.25,1953.00,1953.25,4,1,5.00
08/14/2014,21:32,1953.25,1953.25,1953.00,1953.00,1,1,2.00
08/14/2014,21:33,1953.25,1953.25,1953.25,1953.25,8,0,8.00
08/14/2014,21:34,1953.00,1953.00,1953.00,1953.00,0,7,7.00
08/14/2014,21:35,1953.25,1953.25,1953.25,1953.25,5,0,5.00
08/14/2014,21:36,1953.25,1953.25,1953.00,1953.25,31,1,32.00
08/14/2014,21:37,1953.25,1953.25,1953.25,1953.25,4,0,4.00
08/14/2014,21:38,1953.25,1953.25,1953.00,1953.00,6,2,8.00
08/14/2014,21:39,1953.00,1953.25,1953.00,1953.25,5,3,8.00
08/14/2014,21:40,1953.25,1953.25,1953.00,1953.00,17,8,25.00
08/14/2014,21:41,1953.25,1953.25,1953.00,1953.00,4,1,5.00
08/14/2014,21:42,1953.25,1953.25,1953.00,1953.25,6,4,10.00
08/14/2014,21:43,1953.00,1953.25,1953.00,1953.00,5,7,12.00
08/14/2014,21:44,1953.25,1953.25,1953.00,1953.00,7,3,10.00
08/14/2014,21:45,1953.00,1953.25,1953.00,1953.00,7,11,18.00
08/14/2014,21:46,1953.00,1953.00,1953.00,1953.00,0,36,36.00
08/14/2014,21:47,1953.25,1953.25,1953.00,1953.25,8,2,10.00
08/14/2014,21:48,1953.00,1953.25,1953.00,1953.00,5,2,7.00
08/14/2014,21:49,1953.25,1953.25,1952.75,1952.75,20,71,91.00
08/14/2014,21:50,1952.75,1953.00,1952.75,1953.00,6,1,7.00
08/14/2014,21:51,1952.75,1952.75,1952.75,1952.75,0,10,10.00
08/14/2014,21:52,1953.00,1953.00,1952.75,1952.75,7,4,11.00
08/14/2014,21:53,1952.75,1953.00,1952.75,1953.00,6,4,10.00
08/14/2014,21:54,1952.75,1952.75,1952.75,1952.75,0,153,153.00
08/14/2014,21:55,1952.50,1952.75,1952.50,1952.50,1,6,7.00
08/14/2014,21:56,1952.75,1952.75,1952.50,1952.75,16,2,18.00
08/14/2014,21:57,1952.50,1952.50,1952.50,1952.50,0,12,12.00
08/14/2014,21:58,1952.75,1952.75,1952.75,1952.75,1,0,1.00
08/14/2014,21:59,1952.75,1952.75,1952.50,1952.75,24,1,25.00
08/14/2014,22:00,1952.75,1952.75,1952.50,1952.50,34,3,37.00
08/14/2014,22:01,1952.50,1952.75,1952.50,1952.75,9,184,193.00
08/14/2014,22:02,1952.75,1952.75,1952.75,1952.75,4,0,4.00
08/14/2014,22:03,1952.75,1952.75,1952.50,1952.75,2,16,18.00
08/14/2014,22:04,1952.75,1952.75,1952.25,1952.50,15,63,78.00
08/14/2014,22:05,1952.25,1952.50,1952.25,1952.50,4,6,10.00
08/14/2014,22:06,1952.25,1952.25,1952.25,1952.25,0,197,197.00
08/14/2014,22:07,1952.25,1952.50,1952.25,1952.50,1,16,17.00
08/14/2014,22:08,1952.25,1952.50,1952.25,1952.50,8,2,10.00
08/14/2014,22:09,1952.50,1952.50,1952.50,1952.50,33,0,33.00
08/14/2014,22:10,1952.75,1952.75,1952.50,1952.75,6,3,9.00
08/14/2014,22:11,1952.75,1952.75,1952.75,1952.75,15,0,15.00
08/14/2014,22:12,1952.75,1952.75,1952.75,1952.75,33,0,33.00
08/14/2014,22:13,1952.75,1952.75,1952.75,1952.75,11,0,11.00
08/14/2014,22:14,1952.75,1952.75,1952.75,1952.75,1,0,1.00
08/14/2014,22:15,1953.00,1953.00,1952.75,1952.75,14,1,15.00
08/14/2014,22:16,1953.00,1953.00,1952.75,1952.75,1,1,2.00
08/14/2014,22:18,1952.75,1953.00,1952.75,1953.00,14,2,16.00
08/14/2014,22:19,1952.75,1952.75,1952.75,1952.75,0,2,2.00
08/14/2014,22:20,1952.75,1952.75,1952.75,1952.75,0,1,1.00
08/14/2014,22:21,1952.75,1952.75,1952.75,1952.75,0,3,3.00
08/14/2014,22:22,1952.75,1953.00,1952.75,1953.00,20,2,22.00
08/14/2014,22:23,1952.75,1953.00,1952.75,1952.75,2,3,5.00
08/14/2014,22:24,1953.00,1953.00,1952.75,1952.75,1,24,25.00
08/14/2014,22:25,1952.75,1952.75,1952.75,1952.75,0,1,1.00
08/14/2014,22:27,1953.00,1953.00,1952.75,1952.75,9,1,10.00
08/14/2014,22:28,1952.75,1953.25,1952.75,1953.25,61,3,64.00
08/14/2014,22:29,1953.25,1953.25,1953.00,1953.00,2,6,8.00
08/14/2014,22:30,1953.00,1953.00,1953.00,1953.00,0,120,120.00
08/14/2014,22:31,1953.25,1953.25,1953.00,1953.25,94,11,105.00
08/14/2014,22:32,1953.00,1953.00,1953.00,1953.00,0,1,1.00
08/14/2014,22:33,1953.00,1953.50,1953.00,1953.50,51,2,53.00
08/14/2014,22:34,1953.50,1953.50,1953.25,1953.25,8,2,10.00
08/14/2014,22:35,1953.25,1953.25,1953.25,1953.25,0,38,38.00
08/14/2014,22:36,1953.50,1953.50,1953.25,1953.25,4,1,5.00
08/14/2014,22:37,1953.25,1953.50,1953.25,1953.50,15,1,16.00
08/14/2014,22:38,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/14/2014,22:39,1953.25,1953.50,1953.25,1953.50,9,1,10.00
08/14/2014,22:40,1953.50,1953.50,1953.25,1953.50,7,1,8.00
08/14/2014,22:41,1953.50,1953.50,1953.25,1953.25,9,1,10.00
08/14/2014,22:42,1953.25,1953.50,1953.25,1953.50,3,1,4.00
08/14/2014,22:43,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/14/2014,22:44,1953.50,1953.50,1953.25,1953.50,13,1,14.00
08/14/2014,22:45,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/14/2014,22:46,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/14/2014,22:47,1953.25,1953.50,1953.25,1953.50,10,13,23.00
08/14/2014,22:48,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/14/2014,22:49,1953.50,1953.50,1953.25,1953.25,11,1,12.00
08/14/2014,22:50,1953.50,1953.50,1953.50,1953.50,5,0,5.00
08/14/2014,22:51,1953.50,1953.50,1953.50,1953.50,14,0,14.00
08/14/2014,22:52,1953.50,1953.75,1953.50,1953.50,157,3,160.00
08/14/2014,22:53,1953.75,1953.75,1953.50,1953.50,9,1,10.00
08/14/2014,22:54,1953.50,1953.75,1953.50,1953.50,8,12,20.00
08/14/2014,22:55,1953.50,1953.75,1953.50,1953.50,2,11,13.00
08/14/2014,22:56,1953.50,1953.75,1953.50,1953.50,54,2,56.00
08/14/2014,22:57,1953.75,1953.75,1953.75,1953.75,62,0,62.00
08/14/2014,22:58,1953.75,1953.75,1953.75,1953.75,3,0,3.00
08/14/2014,22:59,1953.75,1953.75,1953.50,1953.50,11,50,61.00
08/14/2014,23:00,1953.75,1953.75,1953.50,1953.75,15,3,18.00
08/14/2014,23:01,1953.75,1953.75,1953.50,1953.75,4,2,6.00
08/14/2014,23:03,1953.75,1953.75,1953.75,1953.75,7,0,7.00
08/14/2014,23:04,1953.75,1953.75,1953.50,1953.50,1,1,2.00
08/14/2014,23:05,1953.50,1953.75,1953.50,1953.75,7,2,9.00
08/14/2014,23:07,1953.75,1953.75,1953.75,1953.75,1,0,1.00
08/14/2014,23:08,1953.75,1954.00,1953.50,1953.50,102,82,184.00
08/14/2014,23:09,1953.50,1953.50,1953.50,1953.50,0,2,2.00
08/14/2014,23:11,1953.75,1953.75,1953.50,1953.75,13,1,14.00
08/14/2014,23:12,1953.75,1953.75,1953.50,1953.50,5,1,6.00
08/14/2014,23:13,1953.50,1953.75,1953.50,1953.75,49,2,51.00
08/14/2014,23:16,1953.75,1953.75,1953.75,1953.75,12,0,12.00
08/14/2014,23:18,1954.00,1954.00,1954.00,1954.00,2,0,2.00
08/14/2014,23:19,1953.75,1954.00,1953.75,1953.75,1,3,4.00
08/14/2014,23:20,1953.75,1953.75,1953.75,1953.75,0,7,7.00
08/14/2014,23:21,1954.00,1954.00,1954.00,1954.00,22,0,22.00
08/14/2014,23:22,1953.75,1953.75,1953.75,1953.75,0,2,2.00
08/14/2014,23:24,1954.00,1954.00,1953.75,1954.00,2,1,3.00
08/14/2014,23:25,1954.00,1954.00,1953.75,1953.75,1,1,2.00
08/14/2014,23:26,1953.75,1953.75,1953.75,1953.75,0,2,2.00
08/14/2014,23:27,1953.75,1953.75,1953.75,1953.75,0,10,10.00
08/14/2014,23:28,1954.00,1954.00,1953.75,1953.75,3,3,6.00
08/14/2014,23:29,1953.75,1954.00,1953.75,1953.75,7,52,59.00
08/14/2014,23:30,1954.00,1954.00,1953.75,1953.75,1,4,5.00
08/14/2014,23:32,1953.75,1954.00,1953.75,1953.75,8,4,12.00
08/14/2014,23:33,1953.75,1954.00,1953.75,1954.00,1,5,6.00
08/14/2014,23:35,1954.00,1954.00,1953.75,1953.75,6,1,7.00
08/14/2014,23:36,1953.75,1953.75,1953.75,1953.75,0,1,1.00
08/14/2014,23:37,1953.75,1953.75,1953.75,1953.75,0,5,5.00
08/14/2014,23:38,1953.75,1953.75,1953.75,1953.75,0,103,103.00
08/14/2014,23:39,1953.75,1953.75,1953.50,1953.75,31,67,98.00
08/14/2014,23:40,1953.75,1953.75,1953.50,1953.50,3,1,4.00
08/14/2014,23:41,1953.75,1953.75,1953.75,1953.75,10,0,10.00
08/14/2014,23:42,1953.75,1954.00,1953.75,1953.75,114,10,124.00
08/14/2014,23:43,1953.50,1953.75,1953.50,1953.50,3,18,21.00
08/14/2014,23:44,1953.50,1953.50,1953.50,1953.50,0,104,104.00
08/14/2014,23:45,1953.50,1953.50,1953.50,1953.50,0,46,46.00
08/14/2014,23:46,1953.75,1953.75,1953.50,1953.50,3,5,8.00
08/14/2014,23:48,1953.50,1953.50,1953.50,1953.50,0,2,2.00
08/14/2014,23:49,1953.50,1953.75,1953.50,1953.50,3,36,39.00
08/14/2014,23:50,1953.75,1953.75,1953.75,1953.75,3,0,3.00
08/14/2014,23:51,1953.50,1953.50,1953.50,1953.50,0,3,3.00
08/14/2014,23:52,1953.50,1953.50,1953.50,1953.50,0,23,23.00
08/14/2014,23:53,1953.75,1953.75,1953.50,1953.50,2,14,16.00
08/14/2014,23:54,1953.50,1953.75,1953.50,1953.50,1,11,12.00
08/14/2014,23:55,1953.50,1953.50,1953.25,1953.25,0,43,43.00
08/14/2014,23:56,1953.25,1953.25,1953.25,1953.25,0,2,2.00
08/14/2014,23:57,1953.50,1953.50,1953.00,1953.00,6,164,170.00
08/14/2014,23:58,1953.00,1953.50,1953.00,1953.25,54,3,57.00
08/14/2014,23:59,1953.25,1953.25,1953.25,1953.25,0,3,3.00
08/15/2014,00:00,1953.25,1953.25,1953.00,1953.00,0,37,37.00
08/15/2014,00:01,1953.00,1953.25,1953.00,1953.00,1,2,3.00
08/15/2014,00:02,1953.25,1953.25,1953.25,1953.25,8,0,8.00
08/15/2014,00:03,1953.25,1953.25,1953.25,1953.25,1,0,1.00
08/15/2014,00:04,1953.25,1953.25,1953.00,1953.00,6,2,8.00
08/15/2014,00:05,1953.00,1953.25,1953.00,1953.25,2,1,3.00
08/15/2014,00:06,1953.25,1953.50,1953.25,1953.25,202,84,286.00
08/15/2014,00:08,1953.50,1953.50,1953.25,1953.25,49,1,50.00
08/15/2014,00:09,1953.50,1953.50,1953.50,1953.50,1,0,1.00
08/15/2014,00:10,1953.50,1953.50,1953.50,1953.50,1,0,1.00
08/15/2014,00:12,1953.25,1953.25,1953.25,1953.25,0,1,1.00
08/15/2014,00:13,1953.25,1953.50,1953.25,1953.25,4,12,16.00
08/15/2014,00:14,1953.50,1953.50,1953.25,1953.50,13,2,15.00
08/15/2014,00:15,1953.25,1953.50,1953.25,1953.25,2,2,4.00
08/15/2014,00:16,1953.50,1953.50,1953.25,1953.25,17,1,18.00
08/15/2014,00:17,1953.50,1953.50,1953.25,1953.25,4,49,53.00
08/15/2014,00:18,1953.25,1953.25,1953.25,1953.25,0,3,3.00
08/15/2014,00:19,1953.25,1953.50,1953.25,1953.25,18,75,93.00
08/15/2014,00:20,1953.25,1953.25,1953.25,1953.25,0,22,22.00
08/15/2014,00:22,1953.25,1953.25,1953.25,1953.25,0,5,5.00
08/15/2014,00:23,1953.25,1953.50,1953.25,1953.25,6,52,58.00
08/15/2014,00:24,1953.25,1953.25,1953.25,1953.25,0,10,10.00
08/15/2014,00:25,1953.25,1953.50,1953.25,1953.50,9,58,67.00
08/15/2014,00:26,1953.25,1953.50,1953.25,1953.50,7,70,77.00
08/15/2014,00:27,1953.25,1953.25,1953.00,1953.25,25,59,84.00
08/15/2014,00:28,1953.25,1953.25,1953.00,1953.25,62,22,84.00
08/15/2014,00:29,1953.00,1953.25,1953.00,1953.00,11,42,53.00
08/15/2014,00:30,1953.00,1953.25,1953.00,1953.00,7,64,71.00
08/15/2014,00:31,1953.00,1953.25,1953.00,1953.00,6,8,14.00
08/15/2014,00:32,1953.25,1953.25,1953.00,1953.00,24,22,46.00
08/15/2014,00:33,1953.25,1953.25,1953.00,1953.25,5,1,6.00
08/15/2014,00:34,1953.00,1953.00,1953.00,1953.00,0,51,51.00
08/15/2014,00:35,1953.00,1953.00,1953.00,1953.00,0,8,8.00
08/15/2014,00:36,1953.00,1953.25,1953.00,1953.25,9,3,12.00
08/15/2014,00:37,1953.25,1953.25,1953.00,1953.00,12,1,13.00
08/15/2014,00:38,1953.25,1953.25,1953.25,1953.25,2,0,2.00
08/15/2014,00:39,1953.25,1953.25,1953.25,1953.25,8,0,8.00
08/15/2014,00:40,1953.25,1953.25,1953.00,1953.00,2,19,21.00
08/15/2014,00:41,1953.00,1953.00,1953.00,1953.00,0,1,1.00
08/15/2014,00:42,1953.00,1953.25,1953.00,1953.00,3,18,21.00
08/15/2014,00:43,1953.00,1953.00,1953.00,1953.00,0,20,20.00
08/15/2014,00:44,1953.00,1953.00,1952.75,1952.75,0,14,14.00
08/15/2014,00:45,1952.75,1953.00,1952.75,1953.00,2,4,6.00
08/15/2014,00:46,1953.00,1953.00,1953.00,1953.00,96,0,96.00
08/15/2014,00:47,1953.00,1953.00,1953.00,1953.00,26,0,26.00
08/15/2014,00:48,1953.25,1953.25,1953.00,1953.00,4,2,6.00
08/15/2014,00:50,1953.00,1953.00,1953.00,1953.00,0,30,30.00
08/15/2014,00:51,1953.00,1953.00,1952.75,1952.75,0,30,30.00
08/15/2014,00:52,1953.00,1953.00,1952.75,1952.75,7,5,12.00
08/15/2014,00:53,1952.75,1953.00,1952.75,1953.00,20,1,21.00
08/15/2014,00:54,1953.00,1953.00,1953.00,1953.00,27,0,27.00
08/15/2014,00:55,1953.00,1953.00,1953.00,1953.00,28,0,28.00
08/15/2014,00:56,1953.00,1953.25,1953.00,1953.00,2,1,3.00
08/15/2014,00:57,1953.00,1953.00,1953.00,1953.00,0,57,57.00
08/15/2014,00:58,1953.00,1953.00,1952.75,1952.75,0,59,59.00
08/15/2014,00:59,1953.00,1953.00,1953.00,1953.00,20,0,20.00
08/15/2014,01:00,1953.00,1953.00,1952.75,1952.75,4,1,5.00
08/15/2014,01:01,1953.00,1953.00,1952.75,1952.75,78,252,330.00
08/15/2014,01:02,1953.00,1953.50,1952.75,1953.25,132,53,185.00
08/15/2014,01:03,1953.00,1953.50,1953.00,1953.50,176,12,188.00
08/15/2014,01:04,1953.25,1953.50,1953.00,1953.25,37,83,120.00
08/15/2014,01:05,1953.00,1953.50,1953.00,1953.25,87,35,122.00
08/15/2014,01:06,1953.25,1953.50,1953.00,1953.25,103,12,115.00
08/15/2014,01:07,1953.25,1953.50,1953.00,1953.25,36,77,113.00
08/15/2014,01:08,1953.25,1953.50,1953.00,1953.25,20,43,63.00
08/15/2014,01:09,1953.25,1953.75,1953.25,1953.50,144,100,244.00
08/15/2014,01:10,1953.50,1953.75,1953.50,1953.75,70,4,74.00
08/15/2014,01:11,1953.50,1953.75,1953.50,1953.50,14,247,261.00
08/15/2014,01:12,1953.75,1953.75,1953.50,1953.50,16,15,31.00
08/15/2014,01:13,1953.50,1953.75,1953.25,1953.50,14,120,134.00
08/15/2014,01:14,1953.25,1953.50,1953.25,1953.50,6,4,10.00
08/15/2014,01:15,1953.25,1953.50,1953.25,1953.25,7,4,11.00
08/15/2014,01:16,1953.50,1953.50,1953.25,1953.50,2,4,6.00
08/15/2014,01:17,1953.50,1953.50,1953.25,1953.25,6,6,12.00
08/15/2014,01:18,1953.50,1953.50,1953.25,1953.50,5,6,11.00
08/15/2014,01:19,1953.25,1953.50,1953.25,1953.50,5,6,11.00
08/15/2014,01:20,1953.50,1953.50,1953.25,1953.50,18,7,25.00
08/15/2014,01:21,1953.50,1953.50,1953.25,1953.50,12,3,15.00
08/15/2014,01:22,1953.25,1953.50,1953.25,1953.50,1,6,7.00
08/15/2014,01:23,1953.25,1953.50,1953.25,1953.25,1,14,15.00
08/15/2014,01:24,1953.25,1953.50,1953.25,1953.25,11,7,18.00
08/15/2014,01:25,1953.50,1953.50,1953.25,1953.25,2,4,6.00
08/15/2014,01:26,1953.50,1953.50,1953.25,1953.50,63,4,67.00
08/15/2014,01:27,1953.25,1953.50,1953.25,1953.25,13,2,15.00
08/15/2014,01:28,1953.25,1953.50,1953.25,1953.25,6,5,11.00
08/15/2014,01:29,1953.25,1953.50,1953.00,1953.50,28,150,178.00
08/15/2014,01:30,1953.25,1953.50,1953.00,1953.25,12,73,85.00
08/15/2014,01:31,1953.00,1953.25,1953.00,1953.25,21,2,23.00
08/15/2014,01:32,1953.00,1953.50,1953.00,1953.25,106,7,113.00
08/15/2014,01:33,1953.25,1953.50,1953.25,1953.50,7,21,28.00
08/15/2014,01:34,1953.25,1953.50,1953.25,1953.25,28,265,293.00
08/15/2014,01:35,1953.50,1953.75,1953.25,1953.75,144,40,184.00
08/15/2014,01:36,1953.50,1953.50,1953.25,1953.25,25,235,260.00
08/15/2014,01:37,1953.25,1953.50,1953.25,1953.50,16,14,30.00
08/15/2014,01:38,1953.25,1953.50,1953.25,1953.25,5,17,22.00
08/15/2014,01:39,1953.50,1953.50,1953.25,1953.50,7,24,31.00
08/15/2014,01:40,1953.50,1953.50,1953.00,1953.00,3,93,96.00
08/15/2014,01:41,1953.00,1953.25,1953.00,1953.25,5,58,63.00
08/15/2014,01:42,1953.25,1953.25,1953.00,1953.25,11,6,17.00
08/15/2014,01:43,1953.25,1953.25,1953.00,1953.25,4,7,11.00
08/15/2014,01:44,1953.25,1953.50,1953.00,1953.00,185,90,275.00
08/15/2014,01:45,1953.00,1953.50,1953.00,1953.25,39,15,54.00
08/15/2014,01:46,1953.00,1953.25,1953.00,1953.25,7,4,11.00
08/15/2014,01:47,1953.25,1953.25,1952.75,1953.25,8,102,110.00
08/15/2014,01:48,1953.00,1953.50,1953.00,1953.50,123,4,127.00
08/15/2014,01:49,1953.25,1953.50,1953.25,1953.50,47,9,56.00
08/15/2014,01:50,1953.50,1953.50,1953.25,1953.50,28,5,33.00
08/15/2014,01:51,1953.25,1953.25,1953.00,1953.00,3,77,80.00
08/15/2014,01:52,1953.25,1953.25,1953.00,1953.25,10,6,16.00
08/15/2014,01:53,1953.00,1953.25,1953.00,1953.25,8,8,16.00
08/15/2014,01:54,1953.25,1953.25,1953.00,1953.25,15,5,20.00
08/15/2014,01:55,1953.25,1953.50,1953.00,1953.50,51,76,127.00
08/15/2014,01:56,1953.50,1953.75,1953.50,1953.75,56,73,129.00
08/15/2014,01:57,1953.75,1953.75,1953.50,1953.50,12,204,216.00
08/15/2014,01:58,1953.75,1953.75,1953.25,1953.25,7,50,57.00
08/15/2014,01:59,1953.50,1953.75,1953.25,1953.50,52,127,179.00
08/15/2014,02:00,1953.50,1953.50,1953.25,1953.50,16,5,21.00
08/15/2014,02:01,1953.25,1953.75,1952.75,1953.00,198,535,733.00
08/15/2014,02:02,1953.00,1953.50,1952.75,1953.50,373,72,445.00
08/15/2014,02:03,1953.50,1953.75,1953.00,1953.25,296,371,667.00
08/15/2014,02:04,1953.25,1953.50,1953.00,1953.50,346,167,513.00
08/15/2014,02:05,1953.25,1953.50,1953.25,1953.25,21,231,252.00
08/15/2014,02:06,1953.25,1953.50,1953.25,1953.50,112,119,231.00
08/15/2014,02:07,1953.50,1954.00,1953.50,1954.00,1392,1,1393.00
08/15/2014,02:08,1953.75,1954.25,1953.75,1953.75,287,218,505.00
08/15/2014,02:09,1954.00,1954.25,1953.75,1953.75,134,211,345.00
08/15/2014,02:10,1953.50,1953.75,1953.25,1953.25,77,225,302.00
08/15/2014,02:11,1953.25,1954.25,1953.25,1954.00,978,661,1639.00
08/15/2014,02:12,1954.00,1954.00,1953.75,1954.00,23,220,243.00
08/15/2014,02:13,1954.00,1954.25,1953.75,1954.00,552,34,586.00
08/15/2014,02:14,1954.25,1954.75,1954.25,1954.50,866,163,1029.00
08/15/2014,02:15,1954.50,1954.75,1954.25,1954.50,13,154,167.00
08/15/2014,02:16,1954.25,1954.75,1954.25,1954.75,138,15,153.00
08/15/2014,02:17,1954.75,1954.75,1954.25,1954.50,110,282,392.00
08/15/2014,02:18,1954.50,1954.75,1954.50,1954.75,26,91,117.00
08/15/2014,02:19,1954.75,1955.00,1954.50,1954.75,778,167,945.00
08/15/2014,02:20,1954.75,1954.75,1954.50,1954.50,16,166,182.00
08/15/2014,02:21,1954.75,1955.00,1954.50,1955.00,372,176,548.00
08/15/2014,02:22,1955.00,1955.00,1954.75,1955.00,98,12,110.00
08/15/2014,02:23,1954.75,1955.50,1954.75,1955.00,1289,710,1999.00
08/15/2014,02:24,1955.25,1955.25,1955.00,1955.00,116,98,214.00
08/15/2014,02:25,1955.25,1955.25,1955.00,1955.25,184,39,223.00
08/15/2014,02:26,1955.25,1955.25,1955.00,1955.00,7,408,415.00
08/15/2014,02:27,1955.00,1955.25,1955.00,1955.25,6,58,64.00
08/15/2014,02:28,1955.00,1955.25,1955.00,1955.00,20,39,59.00
08/15/2014,02:29,1955.00,1955.00,1954.75,1954.75,7,145,152.00
08/15/2014,02:30,1955.00,1955.00,1954.75,1954.75,5,13,18.00
08/15/2014,02:31,1954.75,1955.00,1954.75,1954.75,12,89,101.00
08/15/2014,02:32,1954.75,1955.00,1954.75,1955.00,5,283,288.00
08/15/2014,02:33,1954.75,1955.25,1954.75,1955.00,305,109,414.00
08/15/2014,02:34,1955.00,1955.25,1955.00,1955.00,19,11,30.00
08/15/2014,02:35,1955.00,1955.25,1955.00,1955.25,17,112,129.00
08/15/2014,02:36,1955.00,1955.00,1954.75,1955.00,4,161,165.00
08/15/2014,02:37,1955.00,1955.00,1954.75,1955.00,6,35,41.00
08/15/2014,02:38,1955.00,1955.25,1954.75,1954.75,212,111,323.00
08/15/2014,02:39,1954.75,1955.00,1954.75,1955.00,9,11,20.00
08/15/2014,02:40,1954.75,1955.00,1954.75,1954.75,2,228,230.00
08/15/2014,02:41,1954.75,1955.00,1954.50,1954.75,5,129,134.00
08/15/2014,02:42,1954.50,1955.00,1954.50,1954.75,340,111,451.00
08/15/2014,02:43,1954.75,1955.00,1954.50,1954.50,5,351,356.00
08/15/2014,02:44,1954.50,1954.75,1954.25,1954.75,72,98,170.00
08/15/2014,02:45,1954.50,1954.75,1954.50,1954.50,4,91,95.00
08/15/2014,02:46,1954.50,1954.75,1954.25,1954.50,191,63,254.00
08/15/2014,02:47,1954.50,1954.75,1954.25,1954.50,9,176,185.00
08/15/2014,02:48,1954.50,1954.50,1954.25,1954.25,137,3,140.00
08/15/2014,02:49,1954.25,1954.50,1954.25,1954.50,23,75,98.00
08/15/2014,02:50,1954.25,1954.75,1954.25,1954.50,192,40,232.00
08/15/2014,02:51,1954.50,1954.75,1954.50,1954.50,20,38,58.00
08/15/2014,02:52,1954.75,1954.75,1954.50,1954.75,36,52,88.00
08/15/2014,02:53,1954.75,1954.75,1954.50,1954.50,145,11,156.00
08/15/2014,02:54,1954.50,1954.75,1954.50,1954.50,50,27,77.00
08/15/2014,02:55,1954.75,1954.75,1954.50,1954.50,4,13,17.00
08/15/2014,02:56,1954.50,1954.75,1954.50,1954.75,47,17,64.00
08/15/2014,02:57,1954.50,1954.75,1954.50,1954.75,5,8,13.00
08/15/2014,02:58,1954.50,1954.75,1954.50,1954.50,95,26,121.00
08/15/2014,02:59,1954.75,1954.75,1954.50,1954.75,17,7,24.00
08/15/2014,03:00,1954.75,1955.00,1954.75,1954.75,117,156,273.00
08/15/2014,03:01,1954.75,1955.00,1954.75,1954.75,2,132,134.00
08/15/2014,03:02,1954.75,1955.00,1954.75,1954.75,10,19,29.00
08/15/2014,03:03,1954.75,1955.00,1954.75,1955.00,1,18,19.00
08/15/2014,03:04,1954.75,1955.00,1954.75,1954.75,2,12,14.00
08/15/2014,03:05,1954.75,1955.00,1954.75,1954.75,15,13,28.00
08/15/2014,03:06,1954.75,1955.00,1954.75,1954.75,14,11,25.00
08/15/2014,03:07,1955.00,1955.00,1954.75,1954.75,188,10,198.00
08/15/2014,03:08,1954.75,1955.00,1954.75,1954.75,24,11,35.00
08/15/2014,03:09,1955.00,1955.50,1955.00,1955.50,837,21,858.00
08/15/2014,03:10,1955.25,1955.50,1955.25,1955.25,28,46,74.00
08/15/2014,03:11,1955.25,1955.50,1955.25,1955.25,260,21,281.00
08/15/2014,03:12,1955.25,1955.50,1955.25,1955.25,20,11,31.00
08/15/2014,03:13,1955.25,1955.50,1955.25,1955.25,1,63,64.00
08/15/2014,03:14,1955.50,1955.50,1955.25,1955.25,20,9,29.00
08/15/2014,03:15,1955.50,1955.50,1955.25,1955.25,9,38,47.00
08/15/2014,03:16,1955.25,1955.25,1955.25,1955.25,0,79,79.00
08/15/2014,03:17,1955.25,1955.50,1955.25,1955.25,2,236,238.00
08/15/2014,03:18,1955.25,1955.50,1955.25,1955.50,55,184,239.00
08/15/2014,03:19,1955.25,1955.50,1955.25,1955.25,79,24,103.00
08/15/2014,03:20,1955.25,1955.50,1955.25,1955.25,3,15,18.00
08/15/2014,03:21,1955.50,1955.75,1955.50,1955.50,552,7,559.00
08/15/2014,03:22,1955.50,1956.00,1955.50,1955.50,831,611,1442.00
08/15/2014,03:23,1955.75,1955.75,1955.50,1955.75,463,283,746.00
08/15/2014,03:24,1955.75,1956.00,1955.50,1955.50,227,207,434.00
08/15/2014,03:25,1955.50,1955.75,1955.50,1955.50,2,18,20.00
08/15/2014,03:26,1955.75,1955.75,1955.50,1955.75,125,27,152.00
08/15/2014,03:27,1956.00,1956.00,1955.75,1955.75,178,175,353.00
08/15/2014,03:28,1955.75,1956.00,1955.75,1955.75,10,29,39.00
08/15/2014,03:29,1955.75,1956.00,1955.75,1955.75,7,90,97.00
08/15/2014,03:30,1955.75,1956.00,1955.75,1955.75,15,89,104.00
08/15/2014,03:31,1955.75,1956.25,1955.75,1956.25,814,61,875.00
08/15/2014,03:32,1956.25,1957.25,1956.25,1957.25,1524,293,1817.00
08/15/2014,03:33,1957.00,1957.50,1956.75,1957.25,938,397,1335.00
08/15/2014,03:34,1957.50,1957.75,1957.25,1957.50,676,469,1145.00
08/15/2014,03:35,1957.50,1957.75,1957.50,1957.50,13,987,1000.00
08/15/2014,03:36,1957.50,1957.75,1957.50,1957.50,404,99,503.00
08/15/2014,03:37,1957.50,1957.75,1957.50,1957.50,91,54,145.00
08/15/2014,03:38,1957.50,1958.00,1957.50,1957.75,448,164,612.00
08/15/2014,03:39,1957.75,1958.50,1957.75,1958.50,2068,98,2166.00
08/15/2014,03:40,1958.50,1958.50,1958.00,1958.00,272,766,1038.00
08/15/2014,03:41,1958.00,1958.25,1958.00,1958.25,11,68,79.00
08/15/2014,03:42,1958.00,1958.25,1957.75,1958.00,363,486,849.00
08/15/2014,03:43,1958.00,1958.25,1957.50,1957.75,165,741,906.00
08/15/2014,03:44,1957.75,1957.75,1957.50,1957.75,203,67,270.00
08/15/2014,03:45,1957.50,1957.75,1957.25,1957.25,44,447,491.00
08/15/2014,03:46,1957.50,1957.50,1957.25,1957.50,191,5,196.00
08/15/2014,03:47,1957.50,1957.75,1957.25,1957.25,3,74,77.00
08/15/2014,03:48,1957.25,1957.75,1957.25,1957.50,300,144,444.00
08/15/2014,03:49,1957.50,1957.75,1957.50,1957.75,6,22,28.00
08/15/2014,03:50,1957.50,1957.75,1957.50,1957.50,5,20,25.00
08/15/2014,03:51,1957.50,1958.00,1957.50,1957.75,277,10,287.00
08/15/2014,03:52,1957.75,1958.00,1957.75,1957.75,1,256,257.00
08/15/2014,03:53,1957.75,1958.00,1957.75,1958.00,365,149,514.00
08/15/2014,03:54,1958.00,1958.25,1958.00,1958.00,275,16,291.00
08/15/2014,03:55,1958.00,1958.25,1958.00,1958.00,209,11,220.00
08/15/2014,03:56,1958.25,1958.25,1958.00,1958.00,232,19,251.00
08/15/2014,03:57,1958.00,1958.25,1958.00,1958.25,179,7,186.00
08/15/2014,03:58,1958.25,1958.50,1958.00,1958.25,288,59,347.00
08/15/2014,03:59,1958.25,1958.50,1958.25,1958.25,62,8,70.00
08/15/2014,04:00,1958.25,1958.75,1958.25,1958.50,714,25,739.00
08/15/2014,04:01,1958.50,1959.25,1958.50,1958.75,2555,382,2937.00
08/15/2014,04:02,1958.75,1959.00,1958.50,1958.75,530,233,763.00
08/15/2014,04:03,1958.75,1959.00,1958.50,1958.75,11,196,207.00
08/15/2014,04:04,1958.50,1958.75,1958.50,1958.50,120,286,406.00
08/15/2014,04:05,1958.75,1958.75,1958.25,1958.25,94,550,644.00
08/15/2014,04:06,1958.50,1958.75,1958.25,1958.75,178,11,189.00
08/15/2014,04:07,1958.50,1958.75,1958.25,1958.50,63,61,124.00
08/15/2014,04:08,1958.50,1958.75,1958.50,1958.50,59,47,106.00
08/15/2014,04:09,1958.50,1958.50,1958.25,1958.25,0,73,73.00
08/15/2014,04:10,1958.25,1958.50,1958.25,1958.25,10,18,28.00
08/15/2014,04:11,1958.25,1958.50,1957.75,1958.00,14,544,558.00
08/15/2014,04:12,1957.75,1958.25,1957.75,1958.00,198,168,366.00
08/15/2014,04:13,1958.00,1958.50,1958.00,1958.50,188,60,248.00
08/15/2014,04:14,1958.25,1958.25,1958.00,1958.00,3,179,182.00
08/15/2014,04:15,1958.25,1958.25,1958.00,1958.00,4,27,31.00
08/15/2014,04:16,1958.00,1958.25,1957.75,1958.00,94,214,308.00
08/15/2014,04:17,1958.00,1958.25,1958.00,1958.25,18,75,93.00
08/15/2014,04:18,1958.00,1958.00,1958.00,1958.00,0,29,29.00
08/15/2014,04:19,1958.00,1958.25,1958.00,1958.25,47,61,108.00
08/15/2014,04:20,1958.00,1958.25,1957.75,1957.75,16,561,577.00
08/15/2014,04:21,1957.75,1958.75,1957.50,1958.50,600,66,666.00
08/15/2014,04:22,1958.50,1958.50,1958.25,1958.25,91,285,376.00
08/15/2014,04:23,1958.00,1958.25,1958.00,1958.00,267,105,372.00
08/15/2014,04:24,1958.00,1958.25,1958.00,1958.00,5,129,134.00
08/15/2014,04:25,1958.25,1958.25,1958.00,1958.00,5,133,138.00
08/15/2014,04:26,1958.00,1958.00,1958.00,1958.00,0,11,11.00
08/15/2014,04:27,1958.00,1958.00,1957.75,1958.00,114,111,225.00
08/15/2014,04:28,1958.00,1958.00,1957.75,1957.75,41,16,57.00
08/15/2014,04:29,1958.00,1958.00,1957.75,1957.75,3,84,87.00
08/15/2014,04:30,1957.75,1958.00,1957.50,1957.75,211,47,258.00
08/15/2014,04:31,1957.75,1958.50,1957.75,1958.25,453,3,456.00
08/15/2014,04:32,1958.25,1958.50,1958.25,1958.50,191,14,205.00
08/15/2014,04:33,1958.25,1958.50,1958.25,1958.50,152,9,161.00
08/15/2014,04:34,1958.50,1958.50,1958.25,1958.25,94,5,99.00
08/15/2014,04:35,1958.25,1958.50,1958.25,1958.25,1,34,35.00
08/15/2014,04:36,1958.50,1958.50,1958.25,1958.25,2,10,12.00
08/15/2014,04:37,1958.25,1958.50,1958.25,1958.25,5,33,38.00
08/15/2014,04:38,1958.25,1958.75,1958.25,1958.50,105,26,131.00
08/15/2014,04:39,1958.50,1958.50,1958.25,1958.50,10,88,98.00
08/15/2014,04:40,1958.25,1958.50,1958.25,1958.25,5,76,81.00
08/15/2014,04:41,1958.50,1958.50,1958.25,1958.25,26,4,30.00
08/15/2014,04:42,1958.25,1958.50,1958.25,1958.25,2,39,41.00
08/15/2014,04:43,1958.25,1958.75,1958.25,1958.50,135,46,181.00
08/15/2014,04:44,1958.50,1959.00,1958.50,1958.75,123,170,293.00
08/15/2014,04:45,1958.75,1958.75,1958.50,1958.50,141,94,235.00
08/15/2014,04:46,1958.50,1958.50,1958.50,1958.50,0,46,46.00
08/15/2014,04:47,1958.50,1958.75,1958.25,1958.50,70,57,127.00
08/15/2014,04:48,1958.25,1958.75,1958.25,1958.75,115,3,118.00
08/15/2014,04:49,1958.50,1958.50,1958.00,1958.25,188,195,383.00
08/15/2014,04:50,1958.25,1958.75,1958.25,1958.50,317,5,322.00
08/15/2014,04:51,1958.75,1959.25,1958.75,1959.00,369,334,703.00
08/15/2014,04:52,1958.75,1959.00,1958.50,1958.50,9,213,222.00
08/15/2014,04:53,1958.50,1958.75,1958.25,1958.75,264,313,577.00
08/15/2014,04:54,1958.75,1959.25,1958.50,1959.00,804,255,1059.00
08/15/2014,04:55,1959.00,1959.50,1959.00,1959.25,545,156,701.00
08/15/2014,04:56,1959.25,1959.50,1958.75,1958.75,400,489,889.00
08/15/2014,04:57,1958.75,1959.25,1958.25,1958.25,354,1205,1559.00
08/15/2014,04:58,1958.25,1958.50,1958.00,1958.25,105,232,337.00
08/15/2014,04:59,1958.25,1958.50,1958.25,1958.50,355,5,360.00
08/15/2014,05:00,1958.25,1958.75,1958.25,1958.50,102,13,115.00
08/15/2014,05:01,1958.50,1958.50,1958.00,1958.25,30,391,421.00
08/15/2014,05:02,1958.50,1958.50,1958.25,1958.25,112,10,122.00
08/15/2014,05:03,1958.50,1958.50,1958.00,1958.00,27,187,214.00
08/15/2014,05:04,1958.00,1958.25,1958.00,1958.00,18,225,243.00
08/15/2014,05:05,1958.00,1958.00,1958.00,1958.00,0,53,53.00
08/15/2014,05:06,1958.00,1958.25,1958.00,1958.00,77,10,87.00
08/15/2014,05:07,1958.25,1958.25,1958.00,1958.00,2,310,312.00
08/15/2014,05:08,1958.00,1958.00,1958.00,1958.00,0,138,138.00
08/15/2014,05:09,1958.00,1958.25,1958.00,1958.25,92,3,95.00
08/15/2014,05:10,1958.25,1958.50,1958.00,1958.00,12,241,253.00
08/15/2014,05:11,1958.00,1958.25,1957.75,1958.00,4,145,149.00
08/15/2014,05:12,1957.75,1958.50,1957.50,1958.25,364,323,687.00
08/15/2014,05:13,1958.25,1958.25,1958.00,1958.00,132,295,427.00
08/15/2014,05:14,1958.00,1958.00,1957.75,1958.00,2,93,95.00
08/15/2014,05:15,1958.00,1958.00,1957.75,1957.75,9,260,269.00
08/15/2014,05:16,1957.50,1957.75,1956.75,1957.00,966,1160,2126.00
08/15/2014,05:17,1957.00,1957.50,1956.75,1957.50,432,175,607.00
08/15/2014,05:18,1957.50,1957.75,1957.25,1957.75,140,11,151.00
08/15/2014,05:19,1957.75,1958.00,1957.50,1957.75,114,4,118.00
08/15/2014,05:20,1957.75,1958.00,1957.75,1957.75,6,423,429.00
08/15/2014,05:21,1957.75,1958.25,1957.75,1958.25,256,2,258.00
08/15/2014,05:22,1958.00,1958.00,1957.75,1957.75,0,267,267.00
08/15/2014,05:23,1958.00,1958.00,1957.75,1957.75,35,14,49.00
08/15/2014,05:24,1958.00,1958.00,1957.75,1958.00,8,24,32.00
08/15/2014,05:25,1957.75,1958.00,1957.75,1957.75,2,18,20.00
08/15/2014,05:26,1957.75,1958.00,1957.75,1957.75,5,4,9.00
08/15/2014,05:27,1957.75,1958.00,1957.75,1957.75,5,27,32.00
08/15/2014,05:28,1957.75,1958.00,1957.25,1957.25,15,493,508.00
08/15/2014,05:29,1957.50,1958.00,1957.50,1957.75,243,187,430.00
08/15/2014,05:30,1957.75,1957.75,1957.50,1957.50,11,126,137.00
08/15/2014,05:31,1957.50,1957.50,1957.50,1957.50,0,3,3.00
08/15/2014,05:32,1957.50,1958.25,1957.50,1958.25,208,10,218.00
08/15/2014,05:33,1958.25,1958.50,1958.00,1958.25,313,285,598.00
08/15/2014,05:34,1958.25,1958.50,1958.00,1958.25,312,54,366.00
08/15/2014,05:35,1958.50,1958.50,1958.00,1958.25,48,98,146.00
08/15/2014,05:36,1958.25,1958.25,1958.00,1958.00,9,7,16.00
08/15/2014,05:37,1958.25,1958.25,1958.00,1958.00,247,6,253.00
08/15/2014,05:38,1958.25,1958.75,1958.00,1958.50,246,147,393.00
08/15/2014,05:39,1958.50,1958.50,1958.25,1958.25,5,15,20.00
08/15/2014,05:40,1958.50,1958.50,1958.25,1958.50,70,1,71.00
08/15/2014,05:41,1958.75,1958.75,1958.25,1958.25,77,223,300.00
08/15/2014,05:42,1958.25,1958.75,1958.25,1958.75,124,4,128.00
08/15/2014,05:43,1958.50,1958.75,1958.50,1958.50,3,7,10.00
08/15/2014,05:44,1958.50,1958.75,1958.25,1958.50,168,188,356.00
08/15/2014,05:45,1958.75,1958.75,1958.50,1958.75,25,55,80.00
08/15/2014,05:46,1958.75,1958.75,1958.25,1958.75,616,283,899.00
08/15/2014,05:47,1958.75,1959.00,1958.50,1958.75,230,818,1048.00
08/15/2014,05:48,1958.50,1958.75,1958.50,1958.75,86,53,139.00
08/15/2014,05:49,1958.50,1958.75,1958.50,1958.50,9,7,16.00
08/15/2014,05:50,1958.50,1958.75,1958.25,1958.25,5,871,876.00
08/15/2014,05:51,1958.25,1958.50,1958.25,1958.50,110,5,115.00
08/15/2014,05:52,1958.25,1958.75,1958.25,1958.75,150,15,165.00
08/15/2014,05:53,1958.75,1959.00,1958.50,1958.50,214,502,716.00
08/15/2014,05:54,1958.75,1958.75,1958.50,1958.50,5,5,10.00
08/15/2014,05:55,1958.75,1959.00,1958.50,1958.75,307,61,368.00
08/15/2014,05:56,1958.50,1958.50,1958.50,1958.50,0,24,24.00
08/15/2014,05:57,1958.50,1958.75,1958.50,1958.50,12,142,154.00
08/15/2014,05:58,1958.50,1958.50,1958.25,1958.25,1,261,262.00
08/15/2014,05:59,1958.25,1958.75,1958.25,1958.75,296,28,324.00
08/15/2014,06:00,1958.50,1958.75,1958.50,1958.75,83,5,88.00
08/15/2014,06:01,1958.75,1958.75,1958.50,1958.50,87,13,100.00
08/15/2014,06:02,1958.75,1959.00,1958.50,1959.00,147,32,179.00
08/15/2014,06:03,1959.00,1959.00,1958.50,1958.50,36,347,383.00
08/15/2014,06:04,1958.75,1959.00,1958.50,1958.50,126,53,179.00
08/15/2014,06:05,1958.75,1959.25,1958.50,1958.75,443,229,672.00
08/15/2014,06:06,1958.75,1959.00,1958.50,1959.00,404,23,427.00
08/15/2014,06:07,1959.00,1959.25,1958.75,1959.25,183,133,316.00
08/15/2014,06:08,1959.00,1959.25,1958.75,1958.75,205,265,470.00
08/15/2014,06:09,1959.00,1959.25,1959.00,1959.00,60,42,102.00
08/15/2014,06:10,1959.25,1959.25,1958.75,1958.75,35,288,323.00
08/15/2014,06:11,1958.75,1958.75,1958.50,1958.50,7,262,269.00
08/15/2014,06:12,1958.75,1959.00,1958.75,1958.75,220,4,224.00
08/15/2014,06:13,1958.75,1959.00,1958.75,1958.75,3,16,19.00
08/15/2014,06:14,1958.75,1959.00,1958.75,1959.00,33,9,42.00
08/15/2014,06:15,1959.00,1959.00,1958.75,1958.75,28,5,33.00
08/15/2014,06:16,1958.75,1959.00,1958.75,1958.75,21,61,82.00
08/15/2014,06:17,1958.75,1959.00,1958.50,1958.50,35,576,611.00
08/15/2014,06:18,1958.50,1958.75,1958.50,1958.50,10,604,614.00
08/15/2014,06:19,1958.75,1959.00,1958.50,1959.00,417,20,437.00
08/15/2014,06:20,1958.75,1959.00,1958.50,1958.50,101,185,286.00
08/15/2014,06:21,1958.75,1958.75,1958.50,1958.50,12,157,169.00
08/15/2014,06:22,1958.50,1958.50,1958.25,1958.25,14,147,161.00
08/15/2014,06:23,1958.25,1958.50,1958.25,1958.25,12,270,282.00
08/15/2014,06:24,1958.25,1958.75,1958.25,1958.25,298,406,704.00
08/15/2014,06:25,1958.25,1958.50,1958.00,1958.25,159,222,381.00
08/15/2014,06:26,1958.50,1958.75,1958.25,1958.25,84,171,255.00
08/15/2014,06:27,1958.25,1958.50,1958.25,1958.50,133,14,147.00
08/15/2014,06:28,1958.25,1958.75,1958.25,1958.50,311,85,396.00
08/15/2014,06:29,1958.50,1959.00,1958.50,1959.00,389,16,405.00
08/15/2014,06:30,1958.75,1959.00,1958.75,1958.75,9,47,56.00
08/15/2014,06:31,1958.75,1959.00,1958.75,1959.00,7,13,20.00
08/15/2014,06:32,1958.75,1959.00,1958.50,1958.50,8,116,124.00
08/15/2014,06:33,1958.50,1958.75,1958.50,1958.50,2,7,9.00
08/15/2014,06:34,1958.50,1958.75,1958.50,1958.50,7,13,20.00
08/15/2014,06:35,1958.75,1958.75,1958.50,1958.50,18,6,24.00
08/15/2014,06:36,1958.50,1958.75,1958.50,1958.75,5,3,8.00
08/15/2014,06:37,1958.50,1958.50,1957.75,1958.00,283,1147,1430.00
08/15/2014,06:38,1958.25,1958.25,1957.75,1957.75,8,278,286.00
08/15/2014,06:39,1957.75,1958.00,1957.25,1957.75,212,689,901.00
08/15/2014,06:40,1957.50,1957.75,1957.25,1957.50,213,281,494.00
08/15/2014,06:41,1957.50,1958.00,1957.25,1958.00,219,22,241.00
08/15/2014,06:42,1958.00,1958.25,1957.75,1957.75,103,110,213.00
08/15/2014,06:43,1958.00,1958.00,1957.75,1958.00,45,3,48.00
08/15/2014,06:44,1957.75,1958.00,1957.50,1957.75,194,417,611.00
08/15/2014,06:45,1957.75,1958.00,1957.75,1957.75,13,4,17.00
08/15/2014,06:46,1958.00,1958.00,1957.75,1957.75,18,35,53.00
08/15/2014,06:47,1958.00,1958.00,1957.50,1957.75,52,201,253.00
08/15/2014,06:48,1957.75,1957.75,1957.25,1957.50,99,169,268.00
08/15/2014,06:49,1957.75,1957.75,1957.50,1957.50,21,129,150.00
08/15/2014,06:50,1957.75,1957.75,1957.50,1957.50,82,142,224.00
08/15/2014,06:51,1957.50,1957.75,1957.50,1957.50,138,30,168.00
08/15/2014,06:52,1957.50,1957.75,1957.50,1957.50,6,13,19.00
08/15/2014,06:53,1957.75,1957.75,1957.50,1957.50,3,40,43.00
08/15/2014,06:54,1957.50,1957.75,1957.50,1957.50,12,68,80.00
08/15/2014,06:55,1957.75,1957.75,1957.50,1957.75,9,7,16.00
08/15/2014,06:56,1957.50,1957.75,1957.50,1957.50,11,131,142.00
08/15/2014,06:57,1957.50,1957.75,1957.50,1957.50,57,22,79.00
08/15/2014,06:58,1957.50,1958.00,1957.50,1957.75,161,233,394.00
08/15/2014,06:59,1958.00,1958.00,1957.50,1957.75,168,154,322.00
08/15/2014,07:00,1957.50,1958.00,1957.50,1957.75,129,35,164.00
08/15/2014,07:01,1958.00,1958.25,1957.75,1958.00,317,83,400.00
08/15/2014,07:02,1958.00,1958.25,1957.50,1957.50,132,670,802.00
08/15/2014,07:03,1957.75,1957.75,1957.50,1957.50,24,18,42.00
08/15/2014,07:04,1957.50,1957.75,1957.50,1957.50,53,21,74.00
08/15/2014,07:05,1957.50,1957.75,1957.50,1957.75,72,66,138.00
08/15/2014,07:06,1957.50,1957.75,1957.50,1957.50,133,68,201.00
08/15/2014,07:07,1957.75,1958.00,1957.50,1958.00,193,232,425.00
08/15/2014,07:08,1957.75,1958.00,1957.75,1958.00,15,13,28.00
08/15/2014,07:09,1958.00,1958.25,1957.75,1958.25,580,92,672.00
08/15/2014,07:10,1958.25,1958.25,1958.00,1958.00,27,9,36.00
08/15/2014,07:11,1958.00,1958.75,1958.00,1958.25,666,315,981.00
08/15/2014,07:12,1958.25,1958.50,1958.00,1958.00,13,196,209.00
08/15/2014,07:13,1958.00,1958.25,1957.75,1958.00,98,544,642.00
08/15/2014,07:14,1958.00,1958.25,1958.00,1958.00,67,8,75.00
08/15/2014,07:15,1958.25,1958.25,1958.00,1958.00,5,142,147.00
08/15/2014,07:16,1958.00,1958.25,1958.00,1958.00,5,125,130.00
08/15/2014,07:17,1958.25,1958.25,1958.00,1958.00,86,163,249.00
08/15/2014,07:18,1958.00,1958.25,1957.75,1957.75,25,845,870.00
08/15/2014,07:19,1957.75,1958.00,1957.50,1958.00,241,157,398.00
08/15/2014,07:20,1957.75,1958.00,1957.75,1957.75,4,9,13.00
08/15/2014,07:21,1958.00,1958.00,1957.75,1958.00,78,113,191.00
08/15/2014,07:22,1957.75,1958.00,1957.50,1957.50,54,172,226.00
08/15/2014,07:23,1957.75,1958.00,1957.50,1958.00,230,89,319.00
08/15/2014,07:24,1957.75,1958.50,1957.75,1958.25,374,59,433.00
08/15/2014,07:25,1958.50,1958.50,1958.25,1958.25,14,587,601.00
08/15/2014,07:26,1958.25,1958.50,1958.25,1958.25,498,25,523.00
08/15/2014,07:27,1958.50,1958.50,1958.25,1958.50,258,8,266.00
08/15/2014,07:28,1958.50,1958.50,1958.25,1958.50,28,6,34.00
08/15/2014,07:29,1958.50,1958.75,1958.25,1958.50,233,19,252.00
08/15/2014,07:30,1958.75,1958.75,1958.25,1958.25,34,279,313.00
08/15/2014,07:31,1958.50,1958.50,1957.25,1957.75,498,761,1259.00
08/15/2014,07:32,1957.75,1958.25,1957.75,1958.00,386,361,747.00
08/15/2014,07:33,1958.25,1958.50,1958.00,1958.00,283,526,809.00
08/15/2014,07:34,1958.00,1958.25,1958.00,1958.00,16,35,51.00
08/15/2014,07:35,1958.00,1958.50,1958.00,1958.25,251,268,519.00
08/15/2014,07:36,1958.00,1958.25,1958.00,1958.25,231,25,256.00
08/15/2014,07:37,1958.25,1958.25,1958.00,1958.25,254,79,333.00
08/15/2014,07:38,1958.25,1958.25,1958.00,1958.25,125,15,140.00
08/15/2014,07:39,1958.00,1958.50,1958.00,1958.25,87,99,186.00
08/15/2014,07:40,1958.00,1958.25,1958.00,1958.25,25,242,267.00
08/15/2014,07:41,1958.00,1958.75,1958.00,1958.25,363,157,520.00
08/15/2014,07:42,1958.25,1958.50,1958.25,1958.50,82,20,102.00
08/15/2014,07:43,1958.50,1958.50,1958.25,1958.50,160,226,386.00
08/15/2014,07:44,1958.25,1958.50,1958.25,1958.50,21,9,30.00
08/15/2014,07:45,1958.50,1958.50,1958.25,1958.50,46,8,54.00
08/15/2014,07:46,1958.50,1958.50,1958.25,1958.50,140,16,156.00
08/15/2014,07:47,1958.25,1958.50,1958.25,1958.50,263,5,268.00
08/15/2014,07:48,1958.50,1958.75,1958.50,1958.50,204,67,271.00
08/15/2014,07:49,1958.75,1958.75,1958.50,1958.75,9,113,122.00
08/15/2014,07:50,1958.75,1958.75,1958.25,1958.25,21,302,323.00
08/15/2014,07:51,1958.50,1958.50,1958.25,1958.25,30,152,182.00
08/15/2014,07:52,1958.25,1958.25,1958.00,1958.25,11,176,187.00
08/15/2014,07:53,1958.00,1958.25,1957.75,1957.75,22,551,573.00
08/15/2014,07:54,1957.75,1958.00,1957.50,1957.50,14,341,355.00
08/15/2014,07:55,1957.50,1958.00,1957.50,1957.75,317,803,1120.00
08/15/2014,07:56,1957.75,1958.00,1957.75,1958.00,11,40,51.00
08/15/2014,07:57,1957.75,1958.00,1957.75,1958.00,44,32,76.00
08/15/2014,07:58,1958.00,1958.25,1957.50,1957.75,396,925,1321.00
08/15/2014,07:59,1957.75,1957.75,1957.25,1957.50,307,278,585.00
08/15/2014,08:00,1957.50,1957.75,1957.25,1957.50,595,607,1202.00
08/15/2014,08:01,1957.50,1957.50,1957.00,1957.25,115,390,505.00
08/15/2014,08:02,1957.00,1957.25,1956.00,1956.75,1164,1754,2918.00
08/15/2014,08:03,1956.75,1957.50,1956.75,1957.00,1039,331,1370.00
08/15/2014,08:04,1957.25,1957.50,1956.75,1957.50,437,544,981.00
08/15/2014,08:05,1957.25,1957.50,1957.00,1957.00,26,353,379.00
08/15/2014,08:06,1957.25,1957.75,1957.00,1957.75,963,760,1723.00
08/15/2014,08:07,1957.50,1957.75,1957.25,1957.50,80,440,520.00
08/15/2014,08:08,1957.50,1958.25,1957.50,1958.00,1148,229,1377.00
08/15/2014,08:09,1958.00,1958.25,1957.75,1958.00,301,261,562.00
08/15/2014,08:10,1958.00,1958.00,1957.75,1958.00,542,135,677.00
08/15/2014,08:11,1958.00,1958.00,1957.75,1958.00,606,238,844.00
08/15/2014,08:12,1958.00,1958.25,1957.75,1957.75,274,235,509.00
08/15/2014,08:13,1958.00,1958.50,1957.75,1958.50,468,52,520.00
08/15/2014,08:14,1958.25,1958.75,1958.25,1958.50,874,476,1350.00
08/15/2014,08:15,1958.75,1958.75,1958.25,1958.25,82,275,357.00
08/15/2014,08:16,1958.50,1958.50,1958.00,1958.25,337,444,781.00
08/15/2014,08:17,1958.25,1958.75,1958.00,1958.50,215,193,408.00
08/15/2014,08:18,1958.25,1958.50,1958.00,1958.25,80,215,295.00
08/15/2014,08:19,1958.25,1958.25,1958.00,1958.00,74,156,230.00
08/15/2014,08:20,1958.00,1958.25,1957.75,1958.00,378,305,683.00
08/15/2014,08:21,1958.25,1958.25,1957.75,1958.00,306,246,552.00
08/15/2014,08:22,1958.00,1958.25,1957.50,1957.50,410,562,972.00
08/15/2014,08:23,1957.50,1958.00,1957.50,1958.00,267,31,298.00
08/15/2014,08:24,1957.75,1958.25,1957.75,1958.25,159,9,168.00
08/15/2014,08:25,1958.25,1958.50,1958.00,1958.25,1179,143,1322.00
08/15/2014,08:26,1958.25,1958.50,1958.25,1958.25,313,233,546.00
08/15/2014,08:27,1958.50,1958.50,1957.75,1958.00,512,843,1355.00
08/15/2014,08:28,1958.00,1958.00,1957.75,1958.00,149,264,413.00
08/15/2014,08:29,1958.00,1959.00,1957.75,1958.75,2657,819,3476.00
08/15/2014,08:30,1959.00,1959.25,1958.25,1959.00,5397,1916,7313.00
08/15/2014,08:31,1959.00,1959.50,1958.00,1958.75,7691,6285,13976.00
08/15/2014,08:32,1958.50,1959.25,1958.50,1959.25,3293,915,4208.00
08/15/2014,08:33,1959.25,1959.50,1959.00,1959.25,2484,1878,4362.00
08/15/2014,08:34,1959.25,1959.50,1958.25,1958.50,2236,3722,5958.00
08/15/2014,08:35,1958.50,1958.75,1958.25,1958.25,705,3016,3721.00
08/15/2014,08:36,1958.25,1958.50,1957.75,1958.25,2290,3214,5504.00
08/15/2014,08:37,1958.25,1959.00,1958.25,1958.75,1796,1246,3042.00
08/15/2014,08:38,1958.75,1959.00,1958.50,1958.75,1256,1774,3030.00
08/15/2014,08:39,1958.50,1958.75,1958.25,1958.50,1007,1092,2099.00
08/15/2014,08:40,1958.50,1958.75,1957.50,1957.75,1761,3257,5018.00
08/15/2014,08:41,1957.50,1958.00,1957.00,1957.75,3464,4047,7511.00
08/15/2014,08:42,1957.75,1958.25,1957.50,1957.50,1240,1459,2699.00
08/15/2014,08:43,1957.50,1957.75,1956.75,1957.25,1573,4592,6165.00
08/15/2014,08:44,1957.25,1957.50,1956.25,1956.75,1469,3919,5388.00
08/15/2014,08:45,1956.75,1957.00,1956.25,1956.50,2236,1558,3794.00
08/15/2014,08:46,1956.75,1957.00,1956.50,1957.00,2892,439,3331.00
08/15/2014,08:47,1957.00,1957.00,1956.50,1957.00,1071,844,1915.00
08/15/2014,08:48,1957.00,1957.50,1956.75,1957.25,1646,558,2204.00
08/15/2014,08:49,1957.25,1957.25,1956.75,1957.25,2301,2158,4459.00
08/15/2014,08:50,1957.00,1957.75,1957.00,1957.00,967,2195,3162.00
08/15/2014,08:51,1957.00,1957.75,1956.75,1957.25,2461,1555,4016.00
08/15/2014,08:52,1957.25,1957.50,1957.00,1957.50,568,155,723.00
08/15/2014,08:53,1957.25,1958.25,1957.25,1958.00,2732,1023,3755.00
08/15/2014,08:54,1958.00,1958.50,1957.75,1958.25,2879,268,3147.00
08/15/2014,08:55,1958.25,1959.00,1958.25,1958.75,1560,231,1791.00
08/15/2014,08:56,1958.75,1958.75,1958.00,1958.00,961,3203,4164.00
08/15/2014,08:57,1958.25,1958.25,1957.50,1958.25,1519,1643,3162.00
08/15/2014,08:58,1958.25,1958.75,1958.00,1958.50,1799,899,2698.00
08/15/2014,08:59,1958.25,1958.75,1958.00,1958.25,923,1116,2039.00
08/15/2014,09:00,1958.25,1958.75,1958.25,1958.75,688,78,766.00
08/15/2014,09:01,1958.50,1959.00,1958.25,1959.00,1535,1103,2638.00
08/15/2014,09:02,1959.00,1959.50,1958.75,1959.25,2801,1882,4683.00
08/15/2014,09:03,1959.00,1959.50,1958.75,1959.00,1709,1522,3231.00
08/15/2014,09:04,1958.75,1959.50,1958.75,1959.25,1174,1623,2797.00
08/15/2014,09:05,1959.00,1960.25,1959.00,1959.25,4782,2203,6985.00
08/15/2014,09:06,1959.50,1959.75,1959.25,1959.75,2037,763,2800.00
08/15/2014,09:07,1959.50,1960.00,1959.50,1959.75,1167,866,2033.00
08/15/2014,09:08,1959.50,1960.25,1959.50,1959.75,2156,1390,3546.00
08/15/2014,09:09,1959.75,1960.00,1959.50,1959.75,1874,1990,3864.00
08/15/2014,09:10,1959.50,1959.75,1959.25,1959.50,478,929,1407.00
08/15/2014,09:11,1959.50,1959.75,1959.25,1959.25,1079,1088,2167.00
08/15/2014,09:12,1959.25,1960.25,1959.25,1959.75,1419,909,2328.00
08/15/2014,09:13,1959.50,1960.00,1959.50,1960.00,600,443,1043.00
08/15/2014,09:14,1960.00,1960.00,1959.25,1959.25,1001,2796,3797.00
08/15/2014,09:15,1959.25,1959.75,1959.00,1959.00,1187,1221,2408.00
08/15/2014,09:16,1959.00,1959.25,1957.75,1958.50,2972,6198,9170.00
08/15/2014,09:17,1958.50,1959.00,1958.25,1958.50,1704,1140,2844.00
08/15/2014,09:18,1958.75,1959.50,1958.50,1959.00,1229,526,1755.00
08/15/2014,09:19,1959.00,1959.75,1959.00,1959.25,1195,1264,2459.00
08/15/2014,09:20,1959.25,1959.75,1959.25,1959.50,826,1546,2372.00
08/15/2014,09:21,1959.50,1959.75,1959.25,1959.50,814,299,1113.00
08/15/2014,09:22,1959.50,1959.75,1959.25,1959.75,1482,116,1598.00
08/15/2014,09:23,1959.75,1959.75,1959.00,1959.25,809,1011,1820.00
08/15/2014,09:24,1959.00,1959.25,1958.50,1959.00,1189,936,2125.00
08/15/2014,09:25,1959.00,1959.50,1959.00,1959.25,510,900,1410.00
08/15/2014,09:26,1959.25,1959.75,1959.00,1959.25,1433,1730,3163.00
08/15/2014,09:27,1959.25,1959.75,1959.25,1959.75,666,139,805.00
08/15/2014,09:28,1959.75,1959.75,1959.25,1959.50,1184,537,1721.00
08/15/2014,09:29,1959.75,1959.75,1959.25,1959.50,1581,1812,3393.00
08/15/2014,09:30,1959.50,1960.00,1959.25,1959.75,1424,795,2219.00
08/15/2014,09:31,1959.50,1960.25,1959.50,1960.00,1436,2277,3713.00
08/15/2014,09:32,1960.25,1960.75,1959.75,1960.25,3118,1429,4547.00
08/15/2014,09:33,1960.50,1961.00,1960.25,1960.75,2162,1209,3371.00
08/15/2014,09:34,1961.00,1961.00,1960.00,1960.00,2822,2591,5413.00
08/15/2014,09:35,1960.00,1960.50,1960.00,1960.25,1206,572,1778.00
08/15/2014,09:36,1960.00,1960.50,1960.00,1960.00,1675,1569,3244.00
08/15/2014,09:37,1960.00,1960.25,1959.75,1960.00,392,759,1151.00
08/15/2014,09:38,1959.75,1960.25,1959.75,1960.00,471,175,646.00
08/15/2014,09:39,1960.00,1960.50,1960.00,1960.50,1356,742,2098.00
08/15/2014,09:40,1960.25,1960.50,1960.00,1960.25,66,625,691.00
08/15/2014,09:41,1960.00,1960.25,1958.00,1958.00,2089,9235,11324.00
08/15/2014,09:42,1958.25,1958.50,1957.25,1957.25,4011,7199,11210.00
08/15/2014,09:43,1957.50,1957.75,1955.25,1955.50,6010,10953,16963.00
08/15/2014,09:44,1955.50,1957.50,1955.25,1957.00,7732,6317,14049.00
08/15/2014,09:45,1957.00,1957.25,1953.50,1954.25,8821,18150,26971.00
08/15/2014,09:46,1954.25,1955.25,1953.25,1954.50,6962,7309,14271.00
08/15/2014,09:47,1954.50,1954.50,1951.75,1952.50,7331,11940,19271.00
08/15/2014,09:48,1952.25,1953.75,1951.25,1953.00,7454,8905,16359.00
08/15/2014,09:49,1953.25,1954.50,1953.00,1954.00,7050,4686,11736.00
08/15/2014,09:50,1954.00,1954.00,1952.25,1953.00,4870,4964,9834.00
08/15/2014,09:51,1953.00,1953.25,1951.50,1951.50,5403,7086,12489.00
08/15/2014,09:52,1951.50,1953.00,1951.00,1952.00,6517,6545,13062.00
08/15/2014,09:53,1951.75,1952.50,1950.50,1951.00,7172,9946,17118.00
08/15/2014,09:54,1951.00,1951.00,1947.75,1948.75,9874,16680,26554.00
08/15/2014,09:55,1949.00,1949.25,1946.75,1948.25,8253,9750,18003.00
08/15/2014,09:56,1948.25,1948.25,1941.75,1943.00,14031,25370,39401.00
08/15/2014,09:57,1943.00,1946.25,1942.25,1945.50,14783,12876,27659.00
08/15/2014,09:58,1945.50,1946.00,1943.75,1945.50,7866,9562,17428.00
08/15/2014,09:59,1945.50,1946.25,1944.75,1946.00,6641,5052,11693.00
08/15/2014,10:00,1945.75,1948.50,1945.50,1948.25,10359,4375,14734.00
08/15/2014,10:01,1948.00,1948.25,1946.25,1947.50,5449,7432,12881.00
08/15/2014,10:02,1947.50,1947.75,1946.25,1947.75,3077,4310,7387.00
08/15/2014,10:03,1947.75,1949.50,1947.50,1948.25,7723,8484,16207.00
08/15/2014,10:04,1948.00,1948.75,1946.25,1946.75,3503,3675,7178.00
08/15/2014,10:05,1946.75,1947.75,1946.25,1946.75,3279,2951,6230.00
08/15/2014,10:06,1946.75,1947.25,1945.25,1946.00,3460,4592,8052.00
08/15/2014,10:07,1946.00,1947.75,1944.75,1946.75,5202,4947,10149.00
08/15/2014,10:08,1946.75,1947.50,1945.50,1946.75,3144,3768,6912.00
08/15/2014,10:09,1946.75,1948.50,1946.25,1948.00,4984,2681,7665.00
08/15/2014,10:10,1948.00,1948.75,1947.25,1948.25,2976,1878,4854.00
08/15/2014,10:11,1948.25,1950.00,1947.75,1949.75,5131,3429,8560.00
08/15/2014,10:12,1950.00,1950.50,1949.25,1950.25,4200,2330,6530.00
08/15/2014,10:13,1950.25,1951.75,1950.00,1951.25,5767,4615,10382.00
08/15/2014,10:14,1951.00,1951.50,1950.25,1950.25,2964,3156,6120.00
08/15/2014,10:15,1950.25,1950.75,1949.25,1949.75,2395,3500,5895.00
08/15/2014,10:16,1949.50,1951.50,1949.50,1950.75,3323,1815,5138.00
08/15/2014,10:17,1951.00,1951.25,1950.50,1950.50,1616,1750,3366.00
08/15/2014,10:18,1950.50,1950.50,1949.50,1949.50,1494,2781,4275.00
08/15/2014,10:19,1949.50,1950.00,1948.25,1949.50,3694,3336,7030.00
08/15/2014,10:20,1949.50,1950.00,1948.50,1948.50,2860,3168,6028.00
08/15/2014,10:21,1948.50,1948.75,1946.00,1946.50,4543,6456,10999.00
08/15/2014,10:22,1946.50,1947.50,1946.50,1946.75,3821,2893,6714.00
08/15/2014,10:23,1947.00,1947.25,1946.25,1946.50,2105,2445,4550.00
08/15/2014,10:24,1946.50,1947.50,1945.75,1946.75,3056,2606,5662.00
08/15/2014,10:25,1946.75,1947.75,1946.00,1946.25,1945,2685,4630.00
08/15/2014,10:26,1946.25,1946.50,1944.50,1946.00,4064,4815,8879.00
08/15/2014,10:27,1946.00,1946.50,1945.25,1946.25,2494,1343,3837.00
08/15/2014,10:28,1946.50,1947.25,1946.00,1946.00,2207,2620,4827.00
08/15/2014,10:29,1946.00,1946.50,1945.00,1945.75,2522,4000,6522.00
08/15/2014,10:30,1946.00,1946.50,1944.75,1945.00,2872,4342,7214.00
08/15/2014,10:31,1944.75,1946.00,1944.00,1945.50,5323,4936,10259.00
08/15/2014,10:32,1945.75,1946.75,1945.50,1945.50,2413,2985,5398.00
08/15/2014,10:33,1945.50,1946.25,1945.00,1945.25,1880,1827,3707.00
08/15/2014,10:34,1945.50,1945.50,1944.25,1944.50,2063,3027,5090.00
08/15/2014,10:35,1944.25,1945.00,1944.00,1944.50,2280,2727,5007.00
08/15/2014,10:36,1944.25,1945.50,1944.00,1945.25,3977,3001,6978.00
08/15/2014,10:37,1945.50,1946.25,1945.25,1945.50,4049,3474,7523.00
08/15/2014,10:38,1945.75,1946.00,1945.25,1945.50,942,2215,3157.00
08/15/2014,10:39,1945.75,1946.50,1945.25,1945.25,2040,2235,4275.00
08/15/2014,10:40,1945.25,1947.75,1945.25,1947.50,4159,1140,5299.00
08/15/2014,10:41,1947.50,1947.75,1946.25,1946.50,1711,3284,4995.00
08/15/2014,10:42,1946.50,1947.50,1946.25,1947.00,2442,1061,3503.00
08/15/2014,10:43,1947.00,1948.00,1946.50,1947.25,1636,1161,2797.00
08/15/2014,10:44,1947.50,1947.50,1946.75,1947.25,1090,1412,2502.00
08/15/2014,10:45,1947.25,1948.00,1947.00,1947.75,1786,1179,2965.00
08/15/2014,10:46,1947.50,1948.00,1947.00,1947.25,1038,601,1639.00
08/15/2014,10:47,1947.25,1947.25,1946.75,1947.00,1590,1048,2638.00
08/15/2014,10:48,1947.00,1947.00,1945.00,1945.25,1785,3341,5126.00
08/15/2014,10:49,1945.25,1946.00,1945.00,1945.25,1417,911,2328.00
08/15/2014,10:50,1945.25,1945.50,1945.00,1945.50,1497,616,2113.00
08/15/2014,10:51,1945.25,1945.50,1943.50,1943.75,2201,4901,7102.00
08/15/2014,10:52,1943.75,1944.00,1942.50,1942.75,4206,4256,8462.00
08/15/2014,10:53,1942.75,1943.00,1940.75,1940.75,2414,7223,9637.00
08/15/2014,10:54,1941.00,1941.75,1939.00,1939.00,5607,7879,13486.00
08/15/2014,10:55,1939.00,1940.00,1938.75,1939.25,4393,4122,8515.00
08/15/2014,10:56,1939.25,1939.75,1938.25,1938.50,4214,3876,8090.00
08/15/2014,10:57,1938.25,1938.75,1937.25,1938.50,4971,6059,11030.00
08/15/2014,10:58,1938.50,1940.00,1938.25,1939.50,5193,4073,9266.00
08/15/2014,10:59,1939.50,1941.00,1939.25,1940.75,4389,2887,7276.00
08/15/2014,11:00,1941.00,1941.50,1940.75,1941.00,4121,2544,6665.00
08/15/2014,11:01,1941.00,1941.25,1940.00,1940.00,1071,2899,3970.00
08/15/2014,11:02,1940.00,1940.25,1938.50,1939.00,2802,4953,7755.00
08/15/2014,11:03,1939.00,1940.25,1938.75,1940.00,2917,2725,5642.00
08/15/2014,11:04,1940.00,1941.00,1939.25,1940.50,3551,1970,5521.00
08/15/2014,11:05,1940.75,1941.75,1940.25,1941.75,2765,1544,4309.00
08/15/2014,11:06,1941.50,1942.50,1941.50,1942.50,3436,1842,5278.00
08/15/2014,11:07,1942.50,1942.50,1941.75,1942.25,753,2105,2858.00
08/15/2014,11:08,1942.00,1942.50,1941.50,1942.25,2009,1238,3247.00
08/15/2014,11:09,1942.00,1943.50,1941.75,1943.25,3163,1322,4485.00
08/15/2014,11:10,1943.50,1944.25,1943.00,1943.50,2191,1810,4001.00
08/15/2014,11:11,1943.75,1943.75,1942.75,1943.50,1634,862,2496.00
08/15/2014,11:12,1943.50,1944.25,1943.25,1943.25,1778,941,2719.00
08/15/2014,11:13,1943.25,1943.75,1943.00,1943.00,983,1182,2165.00
08/15/2014,11:14,1943.00,1943.50,1942.75,1942.75,1520,584,2104.00
08/15/2014,11:15,1942.75,1943.25,1942.00,1942.25,833,1599,2432.00
08/15/2014,11:16,1942.25,1943.25,1942.00,1942.75,1243,2044,3287.00
08/15/2014,11:17,1942.75,1943.00,1942.25,1942.25,1173,1098,2271.00
08/15/2014,11:18,1942.25,1942.25,1941.00,1941.00,850,2216,3066.00
08/15/2014,11:19,1941.00,1941.25,1940.50,1941.25,1348,1359,2707.00
08/15/2014,11:20,1941.00,1942.50,1940.75,1942.25,3310,2944,6254.00
08/15/2014,11:21,1942.25,1942.25,1941.75,1942.25,420,617,1037.00
08/15/2014,11:22,1942.25,1942.25,1941.25,1941.50,690,1189,1879.00
08/15/2014,11:23,1941.50,1941.75,1940.00,1940.50,1266,2189,3455.00
08/15/2014,11:24,1940.50,1942.00,1940.25,1941.75,1316,218,1534.00
08/15/2014,11:25,1941.75,1943.50,1941.75,1943.25,2702,1768,4470.00
08/15/2014,11:26,1943.25,1944.75,1943.00,1944.00,3620,1989,5609.00
08/15/2014,11:27,1944.00,1944.50,1943.25,1944.25,1462,709,2171.00
08/15/2014,11:28,1944.00,1944.75,1944.00,1944.50,1207,830,2037.00
08/15/2014,11:29,1944.50,1946.00,1944.25,1945.50,3217,871,4088.00
08/15/2014,11:30,1945.25,1946.50,1945.00,1946.00,3252,2944,6196.00
08/15/2014,11:31,1945.75,1946.25,1945.25,1945.25,1840,2201,4041.00
08/15/2014,11:32,1945.25,1946.00,1945.00,1946.00,1647,1651,3298.00
08/15/2014,11:33,1945.75,1946.25,1944.75,1944.75,1455,3116,4571.00
08/15/2014,11:34,1944.75,1945.00,1944.50,1944.75,892,1249,2141.00
08/15/2014,11:35,1944.75,1944.75,1943.25,1944.00,1766,2549,4315.00
08/15/2014,11:36,1944.25,1944.50,1943.50,1944.25,620,1155,1775.00
08/15/2014,11:37,1944.25,1945.75,1944.00,1945.50,2115,1342,3457.00
08/15/2014,11:38,1945.50,1945.50,1945.00,1945.00,1006,2339,3345.00
08/15/2014,11:39,1945.25,1946.00,1945.00,1945.50,1528,1432,2960.00
08/15/2014,11:40,1945.50,1946.50,1945.50,1946.00,2004,1567,3571.00
08/15/2014,11:41,1946.25,1947.00,1946.00,1946.75,1437,945,2382.00
08/15/2014,11:42,1947.00,1947.25,1946.50,1946.75,1904,2677,4581.00
08/15/2014,11:43,1946.75,1947.50,1946.75,1947.25,3576,1614,5190.00
08/15/2014,11:44,1947.50,1947.50,1946.75,1947.25,1986,1415,3401.00
08/15/2014,11:45,1947.50,1948.00,1947.25,1947.75,2658,1546,4204.00
08/15/2014,11:46,1947.75,1948.00,1947.00,1947.00,1337,2941,4278.00
08/15/2014,11:47,1947.00,1947.25,1946.25,1946.75,1984,4899,6883.00
08/15/2014,11:48,1946.75,1947.00,1946.50,1946.75,1790,552,2342.00
08/15/2014,11:49,1946.50,1946.75,1945.50,1945.75,1312,3606,4918.00
08/15/2014,11:50,1945.75,1946.25,1945.50,1945.75,1176,1551,2727.00
08/15/2014,11:51,1945.75,1946.25,1945.25,1945.50,776,1773,2549.00
08/15/2014,11:52,1945.50,1945.50,1944.50,1945.50,1109,1681,2790.00
08/15/2014,11:53,1945.50,1946.00,1945.50,1946.00,1124,443,1567.00
08/15/2014,11:54,1945.75,1946.00,1945.50,1946.00,498,130,628.00
08/15/2014,11:55,1945.75,1946.50,1945.75,1946.00,1954,939,2893.00
08/15/2014,11:56,1946.00,1946.50,1945.75,1946.50,753,18,771.00
08/15/2014,11:57,1946.50,1946.75,1946.00,1946.00,1051,1120,2171.00
08/15/2014,11:58,1946.25,1946.25,1946.00,1946.00,638,119,757.00
08/15/2014,11:59,1946.25,1946.25,1945.00,1945.50,1658,1351,3009.00
08/15/2014,12:00,1945.50,1945.75,1945.00,1945.00,1108,1644,2752.00
08/15/2014,12:01,1945.00,1945.25,1944.25,1944.50,1253,2496,3749.00
08/15/2014,12:02,1944.25,1945.00,1944.00,1945.00,1505,969,2474.00
08/15/2014,12:03,1944.75,1945.00,1944.50,1944.50,49,605,654.00
08/15/2014,12:04,1944.25,1944.50,1943.75,1944.25,305,1546,1851.00
08/15/2014,12:05,1944.00,1944.25,1942.75,1943.25,407,2410,2817.00
08/15/2014,12:06,1943.00,1944.00,1943.00,1943.75,1485,434,1919.00
08/15/2014,12:07,1944.00,1944.00,1943.75,1943.75,143,205,348.00
08/15/2014,12:08,1943.75,1944.75,1943.75,1944.75,1947,134,2081.00
08/15/2014,12:09,1944.75,1946.50,1944.50,1946.00,6874,2661,9535.00
08/15/2014,12:10,1945.75,1946.00,1945.25,1945.75,2201,1435,3636.00
08/15/2014,12:11,1945.75,1946.75,1945.50,1946.75,1911,691,2602.00
08/15/2014,12:12,1946.75,1946.75,1945.75,1946.50,1360,1687,3047.00
08/15/2014,12:13,1946.25,1946.75,1945.75,1946.00,217,703,920.00
08/15/2014,12:14,1946.00,1947.00,1946.00,1946.75,1600,487,2087.00
08/15/2014,12:15,1946.75,1947.00,1946.25,1946.50,896,874,1770.00
08/15/2014,12:16,1946.50,1946.75,1946.00,1946.25,128,448,576.00
08/15/2014,12:17,1946.25,1946.25,1945.50,1946.00,1101,1286,2387.00
08/15/2014,12:18,1946.00,1946.50,1946.00,1946.00,559,430,989.00
08/15/2014,12:19,1946.25,1946.75,1946.00,1946.50,470,431,901.00
08/15/2014,12:20,1946.50,1946.75,1945.75,1946.00,1372,1677,3049.00
08/15/2014,12:21,1945.75,1946.00,1945.00,1945.25,620,1799,2419.00
08/15/2014,12:22,1945.25,1946.00,1945.25,1945.75,1327,301,1628.00
08/15/2014,12:23,1945.75,1946.00,1945.50,1946.00,876,1467,2343.00
08/15/2014,12:24,1945.75,1946.00,1945.00,1945.00,1193,3489,4682.00
08/15/2014,12:25,1945.00,1946.00,1944.75,1945.75,1265,588,1853.00
08/15/2014,12:26,1945.50,1945.75,1945.50,1945.50,99,169,268.00
08/15/2014,12:27,1945.75,1945.75,1945.00,1945.50,652,446,1098.00
08/15/2014,12:28,1945.50,1946.00,1945.25,1945.75,471,434,905.00
08/15/2014,12:29,1945.50,1946.00,1945.50,1946.00,410,586,996.00
08/15/2014,12:30,1945.75,1946.25,1945.75,1946.25,471,398,869.00
08/15/2014,12:31,1946.00,1946.25,1944.75,1944.75,20,1432,1452.00
08/15/2014,12:32,1944.75,1945.25,1944.50,1944.75,537,1202,1739.00
08/15/2014,12:33,1944.75,1944.75,1944.25,1944.75,401,654,1055.00
08/15/2014,12:34,1944.50,1944.75,1944.50,1944.50,46,193,239.00
08/15/2014,12:35,1944.50,1945.00,1944.50,1944.75,372,681,1053.00
08/15/2014,12:36,1944.75,1945.00,1944.50,1944.75,65,275,340.00
08/15/2014,12:37,1944.75,1944.75,1944.25,1944.25,388,1307,1695.00
08/15/2014,12:38,1944.50,1944.50,1943.50,1944.50,917,1070,1987.00
08/15/2014,12:39,1944.50,1944.50,1943.50,1943.50,209,1539,1748.00
08/15/2014,12:40,1943.75,1944.50,1943.50,1944.25,707,714,1421.00
08/15/2014,12:41,1944.25,1945.50,1944.25,1945.25,1938,837,2775.00
08/15/2014,12:42,1945.25,1946.00,1945.25,1945.75,706,266,972.00
08/15/2014,12:43,1946.00,1946.00,1945.50,1945.75,464,280,744.00
08/15/2014,12:44,1945.50,1945.75,1945.25,1945.50,128,441,569.00
08/15/2014,12:45,1945.50,1946.00,1945.00,1945.25,362,866,1228.00
08/15/2014,12:46,1945.00,1945.50,1944.50,1944.75,695,949,1644.00
08/15/2014,12:47,1944.75,1945.25,1944.50,1944.50,397,780,1177.00
08/15/2014,12:48,1944.75,1945.25,1944.50,1944.75,146,317,463.00
08/15/2014,12:49,1944.50,1945.00,1944.50,1944.50,751,872,1623.00
08/15/2014,12:50,1944.75,1945.00,1944.00,1944.50,531,1384,1915.00
08/15/2014,12:51,1944.25,1944.50,1943.75,1943.75,1062,1119,2181.00
08/15/2014,12:52,1943.75,1944.50,1943.75,1944.00,382,600,982.00
08/15/2014,12:53,1944.00,1945.50,1944.00,1944.00,2241,1772,4013.00
08/15/2014,12:54,1944.00,1944.00,1942.50,1943.00,944,1950,2894.00
08/15/2014,12:55,1943.00,1943.50,1942.50,1943.50,1265,828,2093.00
08/15/2014,12:56,1943.50,1943.50,1942.25,1942.50,1267,1248,2515.00
08/15/2014,12:57,1942.50,1943.25,1942.25,1943.00,1299,175,1474.00
08/15/2014,12:58,1943.25,1943.50,1943.00,1943.25,640,1265,1905.00
08/15/2014,12:59,1943.00,1943.25,1942.50,1943.25,582,514,1096.00
08/15/2014,13:00,1943.25,1943.75,1943.25,1943.25,628,593,1221.00
08/15/2014,13:01,1943.00,1943.75,1943.00,1943.50,345,212,557.00
08/15/2014,13:02,1943.75,1944.25,1943.50,1944.00,1080,886,1966.00
08/15/2014,13:03,1944.25,1944.50,1943.75,1943.75,692,1606,2298.00
08/15/2014,13:04,1943.50,1944.00,1943.50,1943.75,702,145,847.00
08/15/2014,13:05,1943.75,1944.00,1943.00,1943.50,431,334,765.00
08/15/2014,13:06,1943.75,1945.00,1943.75,1944.75,1806,541,2347.00
08/15/2014,13:07,1944.50,1944.75,1944.25,1944.25,36,579,615.00
08/15/2014,13:08,1944.25,1944.75,1944.00,1944.75,290,599,889.00
08/15/2014,13:09,1944.75,1944.75,1944.50,1944.75,555,385,940.00
08/15/2014,13:10,1944.50,1944.75,1944.25,1944.25,208,169,377.00
08/15/2014,13:11,1944.25,1944.50,1944.00,1944.50,638,331,969.00
08/15/2014,13:12,1944.75,1944.75,1944.25,1944.50,23,264,287.00
08/15/2014,13:13,1944.50,1945.00,1944.25,1944.75,979,538,1517.00
08/15/2014,13:14,1945.00,1945.75,1944.75,1945.25,1897,945,2842.00
08/15/2014,13:15,1945.50,1945.50,1944.75,1944.75,597,1312,1909.00
08/15/2014,13:16,1944.75,1945.00,1944.25,1944.75,523,588,1111.00
08/15/2014,13:17,1944.75,1945.75,1944.75,1945.50,1283,1027,2310.00
08/15/2014,13:18,1945.50,1945.75,1945.50,1945.75,346,419,765.00
08/15/2014,13:19,1945.75,1945.75,1944.75,1945.25,507,654,1161.00
08/15/2014,13:20,1945.25,1945.50,1945.25,1945.25,8,596,604.00
08/15/2014,13:21,1945.25,1945.75,1944.75,1945.25,462,1230,1692.00
08/15/2014,13:22,1945.50,1945.75,1945.25,1945.50,959,304,1263.00
08/15/2014,13:23,1945.75,1946.25,1945.50,1946.25,1713,354,2067.00
08/15/2014,13:24,1946.25,1947.25,1946.00,1947.00,3546,969,4515.00
08/15/2014,13:25,1947.25,1948.00,1946.75,1948.00,3107,1757,4864.00
08/15/2014,13:26,1948.00,1949.00,1947.75,1948.75,4684,1815,6499.00
08/15/2014,13:27,1948.75,1949.25,1948.50,1948.75,3428,3231,6659.00
08/15/2014,13:28,1949.00,1950.00,1948.75,1949.50,4104,1630,5734.00
08/15/2014,13:29,1949.50,1950.00,1949.25,1950.00,1659,1579,3238.00
08/15/2014,13:30,1949.75,1950.25,1949.25,1950.00,1313,1960,3273.00
08/15/2014,13:31,1949.75,1951.00,1949.75,1950.75,3675,963,4638.00
08/15/2014,13:32,1950.75,1951.00,1950.25,1950.50,2228,1120,3348.00
08/15/2014,13:33,1950.75,1950.75,1949.75,1950.00,935,1848,2783.00
08/15/2014,13:34,1950.00,1950.25,1949.50,1949.50,592,2268,2860.00
08/15/2014,13:35,1949.50,1949.75,1948.75,1948.75,690,2543,3233.00
08/15/2014,13:36,1948.75,1949.75,1948.75,1949.75,1073,688,1761.00
08/15/2014,13:37,1949.75,1950.00,1949.50,1949.50,1087,555,1642.00
08/15/2014,13:38,1949.75,1950.00,1949.50,1949.75,730,402,1132.00
08/15/2014,13:39,1949.75,1949.75,1948.75,1949.25,918,1006,1924.00
08/15/2014,13:40,1949.25,1949.50,1949.00,1949.50,1195,196,1391.00
08/15/2014,13:41,1949.50,1950.50,1949.25,1950.50,2373,1837,4210.00
08/15/2014,13:42,1950.50,1950.75,1950.25,1950.75,2494,583,3077.00
08/15/2014,13:43,1950.75,1951.75,1950.50,1951.75,5591,2373,7964.00
08/15/2014,13:44,1951.75,1951.75,1951.25,1951.25,1567,918,2485.00
08/15/2014,13:45,1951.25,1951.50,1950.75,1950.75,462,1143,1605.00
08/15/2014,13:46,1950.75,1951.00,1950.50,1950.50,135,462,597.00
08/15/2014,13:47,1950.50,1951.25,1950.50,1950.75,1035,864,1899.00
08/15/2014,13:48,1950.75,1951.25,1950.75,1951.00,539,759,1298.00
08/15/2014,13:49,1951.00,1951.25,1950.75,1950.75,241,465,706.00
08/15/2014,13:50,1950.75,1951.25,1950.50,1950.75,487,453,940.00
08/15/2014,13:51,1950.75,1951.00,1950.50,1950.75,717,149,866.00
08/15/2014,13:52,1950.75,1950.75,1950.00,1950.25,1187,1096,2283.00
08/15/2014,13:53,1950.25,1950.75,1950.25,1950.25,284,599,883.00
08/15/2014,13:54,1950.25,1950.25,1949.75,1950.00,30,1722,1752.00
08/15/2014,13:55,1949.75,1950.25,1949.50,1949.75,994,366,1360.00
08/15/2014,13:56,1949.75,1950.00,1949.75,1949.75,485,268,753.00
08/15/2014,13:57,1949.75,1950.00,1949.75,1950.00,32,50,82.00
08/15/2014,13:58,1950.00,1950.25,1949.50,1949.75,946,757,1703.00
08/15/2014,13:59,1949.75,1949.75,1949.25,1949.50,831,1166,1997.00
08/15/2014,14:00,1949.75,1949.75,1949.25,1949.25,48,373,421.00
08/15/2014,14:01,1949.50,1950.25,1949.25,1950.25,1232,228,1460.00
08/15/2014,14:02,1950.25,1950.25,1949.75,1950.00,34,507,541.00
08/15/2014,14:03,1950.00,1950.00,1949.25,1949.50,427,444,871.00
08/15/2014,14:04,1949.50,1949.50,1948.50,1948.50,127,1853,1980.00
08/15/2014,14:05,1948.50,1949.00,1948.25,1949.00,1742,883,2625.00
08/15/2014,14:06,1948.75,1949.00,1947.75,1948.50,1094,2639,3733.00
08/15/2014,14:07,1948.75,1949.25,1948.25,1949.25,1118,230,1348.00
08/15/2014,14:08,1949.25,1949.25,1948.75,1949.25,417,727,1144.00
08/15/2014,14:09,1949.00,1950.00,1949.00,1950.00,1321,631,1952.00
08/15/2014,14:10,1950.00,1950.00,1949.25,1949.75,142,927,1069.00
08/15/2014,14:11,1949.75,1949.75,1949.50,1949.75,170,486,656.00
08/15/2014,14:12,1949.50,1949.75,1949.25,1949.50,56,308,364.00
08/15/2014,14:13,1949.25,1949.50,1949.00,1949.25,650,278,928.00
08/15/2014,14:14,1949.25,1949.50,1949.25,1949.50,33,369,402.00
08/15/2014,14:15,1949.50,1949.50,1949.25,1949.25,70,28,98.00
08/15/2014,14:16,1949.25,1949.75,1948.75,1949.50,815,658,1473.00
08/15/2014,14:17,1949.25,1949.50,1948.75,1948.75,533,1500,2033.00
08/15/2014,14:18,1948.75,1949.50,1948.75,1949.50,852,27,879.00
08/15/2014,14:19,1949.25,1949.75,1949.00,1949.50,842,396,1238.00
08/15/2014,14:20,1949.50,1949.50,1949.00,1949.00,215,416,631.00
08/15/2014,14:21,1948.75,1949.25,1948.50,1948.75,633,416,1049.00
08/15/2014,14:22,1948.75,1948.75,1948.00,1948.50,571,674,1245.00
08/15/2014,14:23,1948.25,1949.00,1948.25,1949.00,578,274,852.00
08/15/2014,14:24,1948.75,1948.75,1947.75,1948.00,90,2993,3083.00
08/15/2014,14:25,1947.75,1948.25,1947.75,1948.25,1658,130,1788.00
08/15/2014,14:26,1948.25,1948.75,1948.25,1948.50,423,497,920.00
08/15/2014,14:27,1948.25,1949.00,1948.25,1948.75,554,541,1095.00
08/15/2014,14:28,1948.75,1949.00,1948.25,1948.50,472,1075,1547.00
08/15/2014,14:29,1948.25,1948.75,1948.25,1948.75,257,1002,1259.00
08/15/2014,14:30,1948.75,1948.75,1948.50,1948.50,875,1437,2312.00
08/15/2014,14:31,1948.50,1949.00,1948.25,1949.00,689,1318,2007.00
08/15/2014,14:32,1949.00,1949.00,1948.50,1948.75,381,667,1048.00
08/15/2014,14:33,1948.50,1949.75,1948.50,1949.50,2453,499,2952.00
08/15/2014,14:34,1949.25,1950.50,1949.25,1950.25,2785,1852,4637.00
08/15/2014,14:35,1950.25,1950.50,1949.75,1950.00,479,1562,2041.00
08/15/2014,14:36,1950.25,1950.25,1950.00,1950.25,785,131,916.00
08/15/2014,14:37,1950.00,1951.50,1950.00,1951.00,4294,1988,6282.00
08/15/2014,14:38,1951.25,1951.25,1950.50,1950.50,783,1008,1791.00
08/15/2014,14:39,1950.50,1950.75,1950.25,1950.25,108,530,638.00
08/15/2014,14:40,1950.25,1950.50,1949.50,1949.50,1250,2747,3997.00
08/15/2014,14:41,1949.50,1950.50,1949.50,1950.25,1050,524,1574.00
08/15/2014,14:42,1950.25,1950.50,1950.00,1950.50,1366,276,1642.00
08/15/2014,14:43,1950.50,1950.50,1950.00,1950.25,593,555,1148.00
08/15/2014,14:44,1950.25,1950.50,1950.00,1950.00,62,960,1022.00
08/15/2014,14:45,1950.25,1950.25,1950.00,1950.00,71,604,675.00
08/15/2014,14:46,1950.00,1950.25,1950.00,1950.00,392,200,592.00
08/15/2014,14:47,1950.25,1950.75,1950.00,1950.25,1915,1073,2988.00
08/15/2014,14:48,1950.25,1950.25,1949.75,1950.00,939,1278,2217.00
08/15/2014,14:49,1950.00,1950.25,1950.00,1950.25,87,1418,1505.00
08/15/2014,14:50,1950.25,1950.50,1950.00,1950.25,621,1165,1786.00
08/15/2014,14:51,1950.25,1951.50,1950.25,1951.25,4108,2347,6455.00
08/15/2014,14:52,1951.00,1952.25,1951.00,1951.50,5109,1650,6759.00
08/15/2014,14:53,1951.50,1953.00,1951.50,1952.75,7879,3282,11161.00
08/15/2014,14:54,1952.75,1953.25,1952.50,1952.75,4047,4086,8133.00
08/15/2014,14:55,1952.75,1953.00,1952.50,1952.50,386,1151,1537.00
08/15/2014,14:56,1952.75,1952.75,1952.00,1952.00,640,1322,1962.00
08/15/2014,14:57,1952.25,1952.75,1952.00,1952.50,3621,2056,5677.00
08/15/2014,14:58,1952.50,1952.50,1952.00,1952.00,323,904,1227.00
08/15/2014,14:59,1952.00,1952.75,1951.50,1951.50,2404,3332,5736.00
08/15/2014,15:00,1951.75,1952.25,1951.00,1951.75,9846,7619,17465.00
08/15/2014,15:01,1951.75,1952.50,1951.50,1952.25,11992,8835,20827.00
08/15/2014,15:02,1952.25,1952.75,1952.00,1952.50,2667,2475,5142.00
08/15/2014,15:03,1952.50,1952.75,1952.25,1952.50,1439,982,2421.00
08/15/2014,15:04,1952.25,1952.50,1952.00,1952.25,1663,1458,3121.00
08/15/2014,15:05,1952.50,1952.50,1952.00,1952.25,500,1489,1989.00
08/15/2014,15:06,1952.25,1952.75,1952.25,1952.50,2752,428,3180.00
08/15/2014,15:07,1952.75,1953.00,1952.50,1952.75,2088,1045,3133.00
08/15/2014,15:08,1953.00,1953.00,1952.50,1952.50,325,1390,1715.00
08/15/2014,15:09,1952.50,1952.75,1952.50,1952.75,972,396,1368.00
08/15/2014,15:10,1952.50,1952.75,1952.50,1952.50,106,742,848.00
08/15/2014,15:11,1952.50,1952.75,1952.25,1952.50,166,1341,1507.00
08/15/2014,15:12,1952.25,1952.50,1951.75,1952.50,1339,2301,3640.00
08/15/2014,15:13,1952.50,1952.50,1952.00,1952.50,1206,912,2118.00
08/15/2014,15:14,1952.25,1952.75,1952.25,1952.25,1181,875,2056.00
08/15/2014,15:15,1952.50,1953.00,1952.00,1953.00,4391,3722,8113.00
08/15/2014,15:16,1952.75,1952.75,1952.75,1952.75,0,3,3.00
08/15/2014,15:31,1952.75,1953.00,1952.50,1952.75,508,667,1175.00
08/15/2014,15:32,1952.75,1953.25,1952.75,1953.00,395,193,588.00
08/15/2014,15:33,1953.00,1953.25,1953.00,1953.25,132,4,136.00
08/15/2014,15:34,1953.25,1953.25,1953.00,1953.00,32,260,292.00
08/15/2014,15:35,1953.00,1953.50,1953.00,1953.25,250,7,257.00
08/15/2014,15:36,1953.25,1953.50,1953.25,1953.25,18,43,61.00
08/15/2014,15:37,1953.50,1953.75,1953.50,1953.75,500,2,502.00
08/15/2014,15:38,1953.75,1953.75,1953.50,1953.50,305,284,589.00
08/15/2014,15:39,1953.50,1953.50,1953.25,1953.50,61,56,117.00
08/15/2014,15:40,1953.25,1953.75,1953.00,1953.50,253,487,740.00
08/15/2014,15:41,1953.50,1953.75,1953.25,1953.50,28,334,362.00
08/15/2014,15:42,1953.50,1953.75,1953.50,1953.50,3,84,87.00
08/15/2014,15:43,1953.50,1953.75,1953.50,1953.50,4,66,70.00
08/15/2014,15:44,1953.75,1953.75,1953.50,1953.50,1,16,17.00
08/15/2014,15:45,1953.75,1953.75,1953.50,1953.50,127,26,153.00
08/15/2014,15:46,1953.50,1953.75,1953.50,1953.75,7,27,34.00
08/15/2014,15:47,1953.75,1953.75,1953.50,1953.50,12,64,76.00
08/15/2014,15:48,1953.50,1953.75,1953.50,1953.50,10,5,15.00
08/15/2014,15:49,1953.75,1953.75,1953.50,1953.50,6,5,11.00
08/15/2014,15:50,1953.50,1953.50,1953.25,1953.25,50,175,225.00
08/15/2014,15:51,1953.25,1953.25,1953.25,1953.25,0,262,262.00
08/15/2014,15:52,1953.00,1953.50,1953.00,1953.25,223,14,237.00
08/15/2014,15:53,1953.25,1953.50,1953.25,1953.50,2,6,8.00
08/15/2014,15:54,1953.25,1953.50,1953.25,1953.25,1,26,27.00
08/15/2014,15:55,1953.25,1953.25,1953.00,1953.25,10,237,247.00
08/15/2014,15:56,1953.25,1953.25,1952.50,1952.75,39,347,386.00
08/15/2014,15:57,1952.50,1952.75,1952.50,1952.50,62,87,149.00
08/15/2014,15:58,1952.75,1952.75,1952.75,1952.75,32,0,32.00
08/15/2014,15:59,1952.75,1952.75,1952.50,1952.50,53,3,56.00
08/15/2014,16:00,1952.75,1952.75,1952.25,1952.75,241,227,468.00
08/17/2014,17:01,1955.75,1960.75,1955.75,1959.25,4733,1623,6356.00
08/17/2014,17:02,1959.50,1959.75,1959.00,1959.75,393,438,831.00
08/17/2014,17:03,1959.75,1960.50,1959.50,1960.00,356,273,629.00
08/17/2014,17:04,1959.75,1960.25,1959.25,1959.50,156,420,576.00
08/17/2014,17:05,1959.50,1960.25,1959.25,1959.75,164,193,357.00
08/17/2014,17:06,1959.75,1960.25,1959.50,1960.25,231,57,288.00
08/17/2014,17:07,1960.25,1960.50,1960.00,1960.25,192,83,275.00
08/17/2014,17:08,1960.25,1960.50,1959.25,1959.75,172,290,462.00
08/17/2014,17:09,1959.75,1961.00,1959.50,1960.75,695,138,833.00
08/17/2014,17:10,1960.75,1961.25,1960.25,1960.50,467,205,672.00
08/17/2014,17:11,1960.50,1960.50,1959.25,1959.50,73,424,497.00
08/17/2014,17:12,1959.50,1959.75,1959.25,1959.50,32,170,202.00
08/17/2014,17:13,1959.25,1959.50,1958.75,1958.75,84,210,294.00
08/17/2014,17:14,1959.00,1959.00,1958.75,1959.00,27,9,36.00
08/17/2014,17:15,1959.00,1959.00,1958.75,1959.00,192,40,232.00
08/17/2014,17:16,1959.25,1959.25,1959.00,1959.00,19,24,43.00
08/17/2014,17:17,1959.00,1959.25,1958.75,1959.25,29,31,60.00
08/17/2014,17:18,1959.00,1959.25,1959.00,1959.00,36,10,46.00
08/17/2014,17:19,1959.25,1959.25,1958.75,1959.00,29,105,134.00
08/17/2014,17:20,1959.00,1959.25,1959.00,1959.25,8,5,13.00
08/17/2014,17:21,1959.25,1959.25,1959.25,1959.25,65,0,65.00
08/17/2014,17:22,1959.25,1959.50,1959.25,1959.50,28,9,37.00
08/17/2014,17:23,1959.25,1959.50,1959.25,1959.25,2,32,34.00
08/17/2014,17:24,1959.25,1959.25,1959.00,1959.25,23,14,37.00
08/17/2014,17:25,1959.25,1959.50,1959.25,1959.50,25,0,25.00
08/17/2014,17:26,1959.25,1959.50,1959.25,1959.25,2,29,31.00
08/17/2014,17:27,1959.25,1959.50,1959.25,1959.50,40,30,70.00
08/17/2014,17:28,1959.25,1959.50,1959.25,1959.50,1,5,6.00
08/17/2014,17:29,1959.50,1959.50,1959.25,1959.50,2,11,13.00
08/17/2014,17:30,1959.25,1959.25,1958.75,1959.00,2,163,165.00
08/17/2014,17:31,1959.00,1959.00,1958.25,1958.25,16,170,186.00
08/17/2014,17:32,1958.25,1958.25,1958.00,1958.25,73,144,217.00
08/17/2014,17:33,1958.25,1958.50,1958.25,1958.25,3,1,4.00
08/17/2014,17:34,1958.50,1958.50,1958.25,1958.25,1,114,115.00
08/17/2014,17:35,1958.50,1958.75,1958.25,1958.75,145,15,160.00
08/17/2014,17:36,1958.75,1959.00,1958.75,1958.75,25,8,33.00
08/17/2014,17:37,1958.75,1958.75,1958.50,1958.75,12,24,36.00
08/17/2014,17:38,1958.75,1959.00,1958.50,1958.75,21,7,28.00
08/17/2014,17:39,1958.75,1958.75,1958.50,1958.75,7,27,34.00
08/17/2014,17:40,1959.00,1959.00,1958.75,1958.75,1,28,29.00
08/17/2014,17:41,1958.75,1958.75,1958.75,1958.75,0,3,3.00
08/17/2014,17:42,1958.75,1959.50,1958.75,1959.25,225,21,246.00
08/17/2014,17:43,1959.25,1959.50,1959.00,1959.50,106,95,201.00
08/17/2014,17:44,1959.25,1959.25,1959.00,1959.25,4,36,40.00
08/17/2014,17:45,1959.25,1959.25,1959.25,1959.25,154,0,154.00
08/17/2014,17:46,1959.25,1959.25,1959.25,1959.25,138,0,138.00
08/17/2014,17:47,1959.25,1959.25,1959.00,1959.00,23,53,76.00
08/17/2014,17:48,1959.00,1959.00,1959.00,1959.00,0,3,3.00
08/17/2014,17:49,1959.25,1959.25,1959.00,1959.00,4,40,44.00
08/17/2014,17:50,1959.00,1959.25,1959.00,1959.00,1,7,8.00
08/17/2014,17:51,1959.00,1959.25,1959.00,1959.25,27,3,30.00
08/17/2014,17:52,1959.25,1959.25,1959.00,1959.00,15,29,44.00
08/17/2014,17:53,1959.00,1959.25,1959.00,1959.25,2,2,4.00
08/17/2014,17:54,1959.25,1959.25,1959.00,1959.00,1,2,3.00
08/17/2014,17:55,1959.25,1959.25,1959.00,1959.00,45,51,96.00
08/17/2014,17:56,1959.25,1959.25,1959.00,1959.00,6,4,10.00
08/17/2014,17:57,1959.00,1959.00,1958.50,1958.50,0,257,257.00
08/17/2014,17:58,1958.50,1958.75,1958.50,1958.50,2,3,5.00
08/17/2014,17:59,1958.50,1958.75,1958.50,1958.50,4,2,6.00
08/17/2014,18:00,1958.50,1958.75,1958.50,1958.75,1,1,2.00
08/17/2014,18:01,1958.75,1958.75,1958.50,1958.50,24,2,26.00
08/17/2014,18:02,1958.50,1959.00,1958.50,1959.00,113,5,118.00
08/17/2014,18:03,1958.75,1959.00,1958.75,1958.75,9,40,49.00
08/17/2014,18:04,1958.75,1959.00,1958.75,1959.00,53,62,115.00
08/17/2014,18:05,1959.00,1959.25,1959.00,1959.00,8,2,10.00
08/17/2014,18:06,1959.25,1959.25,1959.00,1959.00,23,3,26.00
08/17/2014,18:07,1959.25,1959.25,1959.25,1959.25,37,0,37.00
08/17/2014,18:08,1959.00,1959.25,1959.00,1959.25,1,1,2.00
08/17/2014,18:09,1959.25,1959.25,1959.25,1959.25,5,0,5.00
08/17/2014,18:10,1959.25,1959.25,1958.75,1958.75,38,146,184.00
08/17/2014,18:11,1958.75,1959.00,1958.75,1959.00,51,13,64.00
08/17/2014,18:12,1958.75,1958.75,1958.75,1958.75,0,5,5.00
08/17/2014,18:13,1958.75,1958.75,1958.75,1958.75,0,110,110.00
08/17/2014,18:14,1958.75,1959.00,1958.75,1959.00,6,2,8.00
08/17/2014,18:15,1958.75,1959.00,1958.75,1959.00,3,1,4.00
08/17/2014,18:16,1958.75,1958.75,1958.50,1958.50,0,102,102.00
08/17/2014,18:17,1958.50,1959.00,1958.50,1959.00,121,8,129.00
08/17/2014,18:18,1959.00,1959.25,1958.75,1959.00,12,2,14.00
08/17/2014,18:19,1959.00,1959.00,1959.00,1959.00,0,19,19.00
08/17/2014,18:20,1959.00,1959.00,1959.00,1959.00,0,7,7.00
08/17/2014,18:21,1959.00,1959.00,1958.75,1958.75,0,61,61.00
08/17/2014,18:22,1959.00,1959.25,1959.00,1959.25,12,0,12.00
08/17/2014,18:23,1959.00,1959.25,1959.00,1959.00,1,6,7.00
08/17/2014,18:24,1959.25,1959.25,1959.00,1959.00,1,1,2.00
08/17/2014,18:25,1959.00,1959.25,1959.00,1959.25,2,3,5.00
08/17/2014,18:26,1959.25,1959.25,1959.00,1959.25,32,2,34.00
08/17/2014,18:27,1959.00,1959.25,1959.00,1959.00,2,5,7.00
08/17/2014,18:28,1959.00,1959.25,1959.00,1959.25,94,1,95.00
08/17/2014,18:29,1959.50,1960.00,1959.50,1960.00,253,10,263.00
08/17/2014,18:30,1959.75,1960.00,1959.75,1959.75,7,187,194.00
08/17/2014,18:31,1959.75,1960.00,1959.75,1960.00,60,14,74.00
08/17/2014,18:32,1959.75,1960.00,1959.75,1959.75,4,20,24.00
08/17/2014,18:33,1959.75,1959.75,1959.50,1959.50,72,106,178.00
08/17/2014,18:34,1959.75,1960.00,1959.75,1959.75,35,4,39.00
08/17/2014,18:35,1959.75,1960.00,1959.75,1960.00,11,33,44.00
08/17/2014,18:36,1959.75,1959.75,1959.50,1959.50,17,74,91.00
08/17/2014,18:37,1959.50,1959.75,1959.50,1959.75,1,3,4.00
08/17/2014,18:38,1959.50,1959.75,1959.50,1959.50,5,19,24.00
08/17/2014,18:39,1959.50,1959.75,1959.50,1959.75,7,23,30.00
08/17/2014,18:40,1959.75,1959.75,1959.25,1959.25,3,67,70.00
08/17/2014,18:41,1959.25,1959.50,1959.00,1959.00,9,21,30.00
08/17/2014,18:42,1959.00,1959.50,1959.00,1959.25,60,168,228.00
08/17/2014,18:43,1959.00,1959.00,1959.00,1959.00,0,33,33.00
08/17/2014,18:44,1959.00,1959.00,1959.00,1959.00,0,16,16.00
08/17/2014,18:45,1959.00,1959.25,1959.00,1959.00,9,31,40.00
08/17/2014,18:46,1959.25,1959.25,1959.25,1959.25,32,0,32.00
08/17/2014,18:47,1959.25,1959.25,1959.25,1959.25,32,0,32.00
08/17/2014,18:48,1959.25,1959.25,1959.25,1959.25,60,0,60.00
08/17/2014,18:49,1959.25,1959.50,1959.25,1959.25,3,3,6.00
08/17/2014,18:50,1959.50,1959.50,1959.50,1959.50,5,0,5.00
08/17/2014,18:51,1959.50,1959.50,1959.00,1959.25,5,65,70.00
08/17/2014,18:52,1959.50,1959.50,1959.00,1959.25,58,59,117.00
08/17/2014,18:53,1959.25,1959.25,1959.00,1959.00,9,2,11.00
08/17/2014,18:54,1959.00,1959.00,1959.00,1959.00,0,64,64.00
08/17/2014,18:55,1959.00,1959.00,1959.00,1959.00,0,46,46.00
08/17/2014,18:56,1958.75,1959.00,1958.75,1959.00,16,6,22.00
08/17/2014,18:57,1959.00,1959.50,1958.75,1959.25,119,14,133.00
08/17/2014,18:58,1959.25,1959.25,1959.00,1959.25,2,15,17.00
08/17/2014,18:59,1959.00,1959.25,1959.00,1959.00,2,14,16.00
08/17/2014,19:00,1959.00,1959.25,1959.00,1959.25,10,2,12.00
08/17/2014,19:01,1959.25,1959.25,1958.75,1959.00,36,54,90.00
08/17/2014,19:02,1958.75,1959.00,1958.75,1958.75,20,21,41.00
08/17/2014,19:03,1959.00,1959.00,1958.75,1958.75,6,15,21.00
08/17/2014,19:04,1959.00,1959.00,1958.75,1958.75,9,79,88.00
08/17/2014,19:05,1958.75,1958.75,1958.75,1958.75,0,50,50.00
08/17/2014,19:06,1958.75,1958.75,1958.50,1958.50,1,17,18.00
08/17/2014,19:07,1958.50,1958.75,1958.50,1958.50,39,114,153.00
08/17/2014,19:08,1958.50,1958.50,1958.25,1958.50,74,35,109.00
08/17/2014,19:09,1958.50,1958.50,1958.50,1958.50,57,0,57.00
08/17/2014,19:10,1958.50,1958.50,1957.75,1957.75,30,307,337.00
08/17/2014,19:11,1957.75,1958.00,1957.75,1957.75,9,27,36.00
08/17/2014,19:12,1958.00,1958.25,1957.75,1958.25,143,13,156.00
08/17/2014,19:13,1958.00,1958.50,1958.00,1958.50,86,3,89.00
08/17/2014,19:14,1958.50,1958.75,1958.50,1958.50,89,70,159.00
08/17/2014,19:15,1958.50,1958.75,1958.50,1958.75,3,7,10.00
08/17/2014,19:16,1958.75,1958.75,1958.50,1958.50,14,4,18.00
08/17/2014,19:17,1958.75,1958.75,1958.75,1958.75,32,0,32.00
08/17/2014,19:18,1958.75,1958.75,1958.75,1958.75,1,0,1.00
08/17/2014,19:19,1958.75,1958.75,1958.50,1958.50,7,42,49.00
08/17/2014,19:20,1958.50,1958.75,1958.50,1958.50,11,9,20.00
08/17/2014,19:21,1958.75,1958.75,1958.50,1958.75,28,4,32.00
08/17/2014,19:22,1958.75,1958.75,1958.50,1958.50,20,45,65.00
08/17/2014,19:23,1958.75,1958.75,1958.50,1958.50,7,80,87.00
08/17/2014,19:24,1958.50,1958.75,1958.50,1958.50,5,11,16.00
08/17/2014,19:25,1958.50,1958.50,1958.50,1958.50,0,8,8.00
08/17/2014,19:26,1958.50,1958.50,1958.50,1958.50,0,3,3.00
08/17/2014,19:27,1958.50,1958.50,1958.50,1958.50,0,11,11.00
08/17/2014,19:28,1958.50,1958.50,1958.25,1958.25,22,106,128.00
08/17/2014,19:29,1958.25,1958.50,1958.25,1958.25,12,26,38.00
08/17/2014,19:30,1958.25,1958.50,1958.25,1958.25,156,14,170.00
08/17/2014,19:31,1958.50,1958.50,1958.25,1958.25,24,11,35.00
08/17/2014,19:32,1958.50,1958.50,1958.25,1958.50,30,2,32.00
08/17/2014,19:33,1958.50,1958.50,1958.50,1958.50,87,0,87.00
08/17/2014,19:34,1958.50,1958.50,1958.25,1958.25,1,4,5.00
08/17/2014,19:35,1958.25,1958.50,1958.25,1958.50,6,4,10.00
08/17/2014,19:36,1958.25,1958.50,1958.25,1958.50,1,2,3.00
08/17/2014,19:37,1958.50,1958.50,1958.25,1958.25,5,5,10.00
08/17/2014,19:38,1958.50,1958.50,1958.25,1958.25,3,15,18.00
08/17/2014,19:39,1958.25,1958.50,1958.25,1958.25,5,10,15.00
08/17/2014,19:40,1958.50,1958.50,1958.50,1958.50,2,0,2.00
08/17/2014,19:41,1958.50,1958.75,1958.50,1958.50,257,34,291.00
08/17/2014,19:42,1958.75,1958.75,1958.50,1958.50,1,3,4.00
08/17/2014,19:43,1958.75,1958.75,1958.50,1958.75,59,3,62.00
08/17/2014,19:44,1958.75,1958.75,1958.75,1958.75,58,0,58.00
08/17/2014,19:45,1958.75,1958.75,1958.50,1958.75,4,1,5.00
08/17/2014,19:46,1958.75,1958.75,1958.50,1958.50,12,17,29.00
08/17/2014,19:47,1958.75,1958.75,1958.75,1958.75,2,0,2.00
08/17/2014,19:48,1958.75,1958.75,1958.75,1958.75,26,0,26.00
08/17/2014,19:49,1958.75,1958.75,1958.50,1958.75,13,1,14.00
08/17/2014,19:50,1958.75,1958.75,1958.75,1958.75,115,0,115.00
08/17/2014,19:51,1958.75,1959.00,1958.75,1959.00,35,3,38.00
08/17/2014,19:52,1959.00,1959.00,1958.75,1959.00,57,2,59.00
08/17/2014,19:53,1958.75,1959.00,1958.75,1959.00,4,4,8.00
08/17/2014,19:54,1959.00,1959.00,1958.75,1959.00,80,1,81.00
08/17/2014,19:55,1959.00,1959.00,1958.75,1959.00,76,15,91.00
08/17/2014,19:56,1959.00,1959.25,1959.00,1959.00,36,37,73.00
08/17/2014,19:57,1959.00,1959.25,1959.00,1959.25,37,11,48.00
08/17/2014,19:58,1959.25,1959.25,1959.00,1959.00,61,25,86.00
08/17/2014,19:59,1959.25,1959.25,1959.00,1959.00,8,5,13.00
08/17/2014,20:00,1959.25,1959.25,1959.00,1959.25,91,3,94.00
08/17/2014,20:01,1959.25,1959.25,1959.00,1959.00,51,6,57.00
08/17/2014,20:02,1959.25,1959.25,1959.00,1959.00,27,21,48.00
08/17/2014,20:03,1959.00,1959.00,1958.75,1958.75,0,144,144.00
08/17/2014,20:04,1958.75,1958.75,1958.50,1958.50,7,321,328.00
08/17/2014,20:05,1958.50,1958.50,1958.25,1958.25,14,84,98.00
08/17/2014,20:06,1958.25,1958.25,1958.25,1958.25,0,54,54.00
08/17/2014,20:07,1958.50,1958.50,1958.25,1958.25,1,6,7.00
08/17/2014,20:08,1958.50,1958.50,1958.25,1958.25,4,2,6.00
08/17/2014,20:09,1958.50,1958.50,1958.25,1958.50,7,2,9.00
08/17/2014,20:10,1958.25,1958.25,1958.25,1958.25,0,15,15.00
08/17/2014,20:11,1958.25,1958.50,1958.25,1958.25,1,87,88.00
08/17/2014,20:12,1958.25,1958.50,1958.25,1958.25,3,23,26.00
08/17/2014,20:13,1958.25,1958.50,1958.25,1958.25,1,19,20.00
08/17/2014,20:14,1958.25,1958.50,1958.25,1958.50,428,8,436.00
08/17/2014,20:15,1958.50,1958.50,1958.50,1958.50,6,0,6.00
08/17/2014,20:16,1958.75,1958.75,1958.50,1958.50,43,3,46.00
08/17/2014,20:17,1958.75,1958.75,1958.50,1958.50,1,1,2.00
08/17/2014,20:18,1958.75,1958.75,1958.50,1958.50,4,3,7.00
08/17/2014,20:19,1958.50,1958.75,1958.50,1958.50,1,4,5.00
08/17/2014,20:20,1958.75,1958.75,1958.25,1958.25,3,64,67.00
08/17/2014,20:21,1958.25,1958.50,1958.25,1958.25,3,5,8.00
08/17/2014,20:22,1958.50,1958.50,1958.25,1958.50,19,27,46.00
08/17/2014,20:23,1958.25,1958.50,1958.25,1958.25,73,83,156.00
08/17/2014,20:24,1958.25,1958.50,1957.75,1958.00,9,473,482.00
08/17/2014,20:25,1958.00,1958.00,1958.00,1958.00,64,0,64.00
08/17/2014,20:26,1958.00,1958.25,1958.00,1958.00,61,1,62.00
08/17/2014,20:27,1958.00,1958.25,1958.00,1958.00,27,4,31.00
08/17/2014,20:28,1958.00,1958.00,1958.00,1958.00,0,31,31.00
08/17/2014,20:29,1958.00,1958.25,1958.00,1958.25,6,68,74.00
08/17/2014,20:30,1958.25,1958.25,1958.25,1958.25,90,0,90.00
08/17/2014,20:31,1958.50,1958.50,1958.25,1958.25,18,50,68.00
08/17/2014,20:32,1958.25,1958.25,1958.25,1958.25,0,89,89.00
08/17/2014,20:33,1958.25,1958.50,1958.00,1958.25,81,52,133.00
08/17/2014,20:34,1958.25,1958.25,1958.25,1958.25,0,44,44.00
08/17/2014,20:35,1958.25,1958.25,1958.00,1958.25,53,13,66.00
08/17/2014,20:36,1958.25,1958.25,1958.00,1958.00,24,3,27.00
08/17/2014,20:37,1958.25,1958.25,1958.00,1958.00,39,4,43.00
08/17/2014,20:38,1958.25,1958.25,1958.25,1958.25,31,0,31.00
08/17/2014,20:39,1958.25,1958.25,1958.25,1958.25,2,0,2.00
08/17/2014,20:40,1958.25,1958.25,1958.25,1958.25,8,0,8.00
08/17/2014,20:41,1958.25,1958.50,1958.25,1958.25,11,3,14.00
08/17/2014,20:42,1958.50,1958.50,1958.25,1958.25,4,15,19.00
08/17/2014,20:43,1958.25,1958.50,1958.25,1958.25,21,279,300.00
08/17/2014,20:44,1958.25,1958.50,1958.25,1958.50,104,44,148.00
08/17/2014,20:45,1958.25,1958.50,1958.25,1958.50,6,1,7.00
08/17/2014,20:46,1958.50,1958.50,1958.50,1958.50,3,0,3.00
08/17/2014,20:47,1958.25,1958.50,1958.25,1958.25,233,6,239.00
08/17/2014,20:48,1958.50,1958.50,1958.25,1958.25,1,1,2.00
08/17/2014,20:49,1958.50,1958.50,1958.25,1958.25,1,8,9.00
08/17/2014,20:50,1958.25,1958.25,1958.25,1958.25,0,158,158.00
08/17/2014,20:51,1958.50,1958.75,1958.25,1958.75,422,24,446.00
08/17/2014,20:52,1958.75,1959.00,1958.75,1958.75,81,21,102.00
08/17/2014,20:53,1958.75,1958.75,1958.75,1958.75,0,13,13.00
08/17/2014,20:54,1958.50,1958.75,1958.25,1958.50,54,72,126.00
08/17/2014,20:55,1958.50,1958.50,1958.50,1958.50,0,2,2.00
08/17/2014,20:56,1958.75,1958.75,1958.50,1958.50,1,3,4.00
08/17/2014,20:57,1958.75,1958.75,1958.75,1958.75,21,0,21.00
08/17/2014,20:58,1958.75,1958.75,1958.25,1958.25,1,147,148.00
08/17/2014,20:59,1958.25,1958.25,1958.25,1958.25,0,15,15.00
08/17/2014,21:00,1958.50,1958.75,1958.50,1958.75,58,0,58.00
08/17/2014,21:01,1958.75,1958.75,1958.50,1958.50,8,39,47.00
08/17/2014,21:02,1958.50,1958.50,1958.50,1958.50,0,13,13.00
08/17/2014,21:03,1958.50,1958.50,1958.50,1958.50,0,6,6.00
08/17/2014,21:04,1958.25,1958.25,1958.25,1958.25,0,7,7.00
08/17/2014,21:05,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,21:06,1958.25,1958.25,1958.00,1958.25,99,104,203.00
08/17/2014,21:07,1958.25,1958.25,1958.25,1958.25,170,0,170.00
08/17/2014,21:08,1958.25,1958.25,1958.00,1958.25,4,26,30.00
08/17/2014,21:09,1958.25,1958.50,1958.25,1958.25,125,61,186.00
08/17/2014,21:10,1958.25,1958.25,1958.25,1958.25,0,14,14.00
08/17/2014,21:11,1958.25,1958.25,1958.00,1958.25,17,37,54.00
08/17/2014,21:12,1958.25,1958.25,1958.25,1958.25,1,0,1.00
08/17/2014,21:13,1958.25,1958.25,1958.00,1958.00,2,13,15.00
08/17/2014,21:14,1958.00,1958.25,1958.00,1958.25,7,20,27.00
08/17/2014,21:15,1958.00,1958.25,1958.00,1958.25,1,1,2.00
08/17/2014,21:16,1958.25,1958.25,1958.00,1958.00,2,2,4.00
08/17/2014,21:17,1958.00,1958.25,1958.00,1958.00,23,3,26.00
08/17/2014,21:18,1958.25,1958.25,1958.00,1958.00,49,4,53.00
08/17/2014,21:19,1958.00,1958.25,1958.00,1958.25,26,14,40.00
08/17/2014,21:20,1958.25,1958.25,1958.00,1958.25,4,2,6.00
08/17/2014,21:21,1958.25,1958.25,1958.25,1958.25,4,0,4.00
08/17/2014,21:22,1958.00,1958.25,1958.00,1958.25,1,15,16.00
08/17/2014,21:23,1958.25,1958.25,1958.00,1958.00,20,11,31.00
08/17/2014,21:24,1958.00,1958.25,1958.00,1958.25,13,252,265.00
08/17/2014,21:25,1958.00,1958.00,1957.75,1958.00,3,46,49.00
08/17/2014,21:26,1958.00,1958.00,1957.75,1958.00,7,21,28.00
08/17/2014,21:27,1957.75,1957.75,1957.75,1957.75,0,4,4.00
08/17/2014,21:28,1957.75,1958.00,1957.75,1958.00,21,1,22.00
08/17/2014,21:29,1957.75,1958.00,1957.75,1958.00,22,44,66.00
08/17/2014,21:30,1958.00,1958.00,1958.00,1958.00,28,0,28.00
08/17/2014,21:31,1958.25,1958.25,1958.00,1958.00,3,6,9.00
08/17/2014,21:32,1958.25,1958.25,1957.75,1957.75,3,110,113.00
08/17/2014,21:33,1957.75,1957.75,1957.50,1957.50,5,794,799.00
08/17/2014,21:34,1957.50,1957.50,1957.50,1957.50,0,77,77.00
08/17/2014,21:35,1957.50,1957.50,1957.50,1957.50,0,157,157.00
08/17/2014,21:36,1957.50,1957.50,1957.50,1957.50,0,3,3.00
08/17/2014,21:37,1957.75,1957.75,1957.25,1957.25,31,153,184.00
08/17/2014,21:38,1957.25,1957.50,1957.25,1957.50,60,6,66.00
08/17/2014,21:39,1957.50,1957.50,1957.50,1957.50,85,0,85.00
08/17/2014,21:40,1957.50,1957.75,1957.25,1957.75,111,2,113.00
08/17/2014,21:41,1957.50,1957.75,1957.25,1957.25,1,52,53.00
08/17/2014,21:42,1957.50,1957.50,1957.25,1957.25,6,4,10.00
08/17/2014,21:43,1957.25,1957.50,1957.25,1957.25,3,21,24.00
08/17/2014,21:44,1957.25,1957.50,1957.25,1957.50,66,89,155.00
08/17/2014,21:45,1957.50,1957.50,1957.25,1957.25,50,4,54.00
08/17/2014,21:46,1957.50,1957.50,1957.00,1957.25,69,98,167.00
08/17/2014,21:47,1957.00,1957.25,1957.00,1957.00,8,19,27.00
08/17/2014,21:48,1957.00,1957.25,1956.75,1956.75,5,233,238.00
08/17/2014,21:49,1957.00,1957.25,1956.75,1957.25,86,8,94.00
08/17/2014,21:50,1957.00,1957.50,1957.00,1957.25,156,2,158.00
08/17/2014,21:51,1957.50,1957.50,1957.50,1957.50,2,0,2.00
08/17/2014,21:52,1957.50,1957.50,1957.25,1957.50,9,5,14.00
08/17/2014,21:53,1957.25,1957.50,1957.25,1957.50,6,1,7.00
08/17/2014,21:54,1957.25,1957.50,1957.25,1957.50,5,9,14.00
08/17/2014,21:55,1957.50,1957.50,1957.50,1957.50,38,0,38.00
08/17/2014,21:56,1957.50,1957.75,1957.50,1957.75,67,0,67.00
08/17/2014,21:57,1957.75,1957.75,1957.50,1957.75,22,17,39.00
08/17/2014,21:58,1957.75,1957.75,1957.50,1957.50,18,50,68.00
08/17/2014,21:59,1957.50,1957.50,1957.25,1957.50,8,45,53.00
08/17/2014,22:00,1957.25,1957.50,1957.25,1957.25,1,33,34.00
08/17/2014,22:01,1957.50,1957.50,1957.25,1957.25,2,2,4.00
08/17/2014,22:02,1957.50,1957.75,1957.50,1957.50,68,2,70.00
08/17/2014,22:03,1957.75,1957.75,1957.50,1957.50,4,25,29.00
08/17/2014,22:04,1957.50,1957.50,1957.25,1957.25,4,15,19.00
08/17/2014,22:05,1957.50,1957.50,1957.50,1957.50,7,0,7.00
08/17/2014,22:06,1957.50,1957.50,1957.25,1957.50,49,1,50.00
08/17/2014,22:07,1957.50,1957.75,1957.50,1957.50,31,1,32.00
08/17/2014,22:08,1957.50,1957.75,1957.50,1957.50,5,2,7.00
08/17/2014,22:09,1957.50,1957.75,1957.50,1957.75,2,17,19.00
08/17/2014,22:10,1957.50,1957.50,1957.50,1957.50,0,1,1.00
08/17/2014,22:11,1957.50,1957.50,1957.50,1957.50,0,3,3.00
08/17/2014,22:12,1957.50,1957.50,1957.50,1957.50,0,7,7.00
08/17/2014,22:13,1957.75,1957.75,1957.75,1957.75,1,0,1.00
08/17/2014,22:14,1957.75,1958.00,1957.75,1958.00,154,0,154.00
08/17/2014,22:15,1958.00,1958.00,1957.75,1958.00,8,1,9.00
08/17/2014,22:16,1958.00,1958.00,1958.00,1958.00,1,0,1.00
08/17/2014,22:17,1957.75,1957.75,1957.75,1957.75,0,11,11.00
08/17/2014,22:18,1957.75,1957.75,1957.75,1957.75,0,1,1.00
08/17/2014,22:19,1957.75,1957.75,1957.75,1957.75,0,17,17.00
08/17/2014,22:20,1957.75,1957.75,1957.75,1957.75,0,13,13.00
08/17/2014,22:21,1958.00,1958.00,1957.75,1957.75,2,11,13.00
08/17/2014,22:23,1957.75,1958.00,1957.75,1958.00,9,2,11.00
08/17/2014,22:24,1957.75,1957.75,1957.75,1957.75,0,2,2.00
08/17/2014,22:26,1957.75,1957.75,1957.75,1957.75,0,3,3.00
08/17/2014,22:28,1958.00,1958.00,1958.00,1958.00,1,0,1.00
08/17/2014,22:29,1958.00,1958.00,1958.00,1958.00,3,0,3.00
08/17/2014,22:30,1957.75,1958.00,1957.75,1957.75,30,7,37.00
08/17/2014,22:31,1958.00,1958.00,1957.75,1957.75,234,94,328.00
08/17/2014,22:32,1958.00,1958.00,1958.00,1958.00,2,0,2.00
08/17/2014,22:33,1958.00,1958.00,1957.75,1957.75,5,13,18.00
08/17/2014,22:34,1957.75,1957.75,1957.50,1957.75,2,172,174.00
08/17/2014,22:35,1957.50,1957.75,1957.50,1957.75,6,11,17.00
08/17/2014,22:36,1957.75,1957.75,1957.75,1957.75,165,0,165.00
08/17/2014,22:37,1957.50,1957.50,1957.50,1957.50,0,2,2.00
08/17/2014,22:38,1957.75,1957.75,1957.75,1957.75,28,0,28.00
08/17/2014,22:39,1958.00,1958.00,1957.50,1957.50,4,19,23.00
08/17/2014,22:40,1957.75,1958.00,1957.75,1957.75,38,45,83.00
08/17/2014,22:41,1957.75,1958.00,1957.75,1957.75,8,2,10.00
08/17/2014,22:42,1957.75,1957.75,1957.75,1957.75,0,67,67.00
08/17/2014,22:44,1958.00,1958.25,1958.00,1958.25,248,0,248.00
08/17/2014,22:45,1958.00,1958.00,1958.00,1958.00,0,6,6.00
08/17/2014,22:46,1958.00,1958.00,1958.00,1958.00,0,6,6.00
08/17/2014,22:47,1958.00,1958.00,1958.00,1958.00,0,4,4.00
08/17/2014,22:49,1958.00,1958.00,1958.00,1958.00,0,6,6.00
08/17/2014,22:50,1958.00,1958.00,1958.00,1958.00,0,2,2.00
08/17/2014,22:51,1958.25,1958.25,1958.00,1958.00,3,2,5.00
08/17/2014,22:52,1958.00,1958.00,1958.00,1958.00,0,2,2.00
08/17/2014,22:53,1958.25,1958.25,1958.00,1958.00,1,1,2.00
08/17/2014,22:54,1958.25,1958.50,1958.25,1958.25,112,2,114.00
08/17/2014,22:55,1958.25,1958.50,1958.25,1958.25,6,3,9.00
08/17/2014,22:56,1958.25,1958.75,1958.25,1958.50,145,53,198.00
08/17/2014,22:57,1958.75,1958.75,1958.50,1958.50,15,7,22.00
08/17/2014,22:58,1958.50,1958.75,1958.50,1958.50,1,9,10.00
08/17/2014,22:59,1958.50,1958.50,1958.25,1958.25,0,38,38.00
08/17/2014,23:00,1958.25,1958.50,1958.25,1958.50,2,2,4.00
08/17/2014,23:01,1958.25,1958.25,1958.25,1958.25,0,5,5.00
08/17/2014,23:02,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,23:03,1958.50,1958.50,1958.25,1958.25,1,1,2.00
08/17/2014,23:04,1958.50,1958.50,1958.25,1958.50,96,1,97.00
08/17/2014,23:05,1958.50,1958.50,1958.50,1958.50,2,0,2.00
08/17/2014,23:06,1958.50,1958.50,1958.25,1958.25,35,5,40.00
08/17/2014,23:07,1958.50,1958.50,1958.25,1958.50,24,3,27.00
08/17/2014,23:08,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/17/2014,23:09,1958.50,1958.50,1958.25,1958.50,4,1,5.00
08/17/2014,23:10,1958.25,1958.50,1958.25,1958.25,4,3,7.00
08/17/2014,23:12,1958.25,1958.50,1958.25,1958.50,6,1,7.00
08/17/2014,23:13,1958.50,1958.50,1958.25,1958.50,5,1,6.00
08/17/2014,23:15,1958.50,1958.50,1958.25,1958.50,3,1,4.00
08/17/2014,23:16,1958.25,1958.50,1958.25,1958.25,11,2,13.00
08/17/2014,23:18,1958.25,1958.50,1958.25,1958.50,7,1,8.00
08/17/2014,23:19,1958.50,1958.50,1958.25,1958.50,4,1,5.00
08/17/2014,23:20,1958.25,1958.50,1958.25,1958.50,70,2,72.00
08/17/2014,23:21,1958.50,1958.50,1958.50,1958.50,135,0,135.00
08/17/2014,23:22,1958.50,1958.75,1958.50,1958.50,6,1,7.00
08/17/2014,23:23,1958.50,1958.50,1958.50,1958.50,0,29,29.00
08/17/2014,23:24,1958.50,1958.50,1958.50,1958.50,0,12,12.00
08/17/2014,23:25,1958.50,1958.50,1958.50,1958.50,0,3,3.00
08/17/2014,23:26,1958.50,1958.50,1958.50,1958.50,0,2,2.00
08/17/2014,23:27,1958.75,1958.75,1958.50,1958.50,12,2,14.00
08/17/2014,23:28,1958.75,1958.75,1958.50,1958.75,58,1,59.00
08/17/2014,23:29,1958.50,1959.00,1958.50,1959.00,133,8,141.00
08/17/2014,23:30,1958.75,1958.75,1958.75,1958.75,0,6,6.00
08/17/2014,23:31,1958.75,1959.00,1958.75,1959.00,2,3,5.00
08/17/2014,23:32,1958.75,1958.75,1958.75,1958.75,0,23,23.00
08/17/2014,23:33,1958.75,1958.75,1958.50,1958.75,1,8,9.00
08/17/2014,23:34,1958.75,1958.75,1958.50,1958.50,37,5,42.00
08/17/2014,23:35,1958.50,1958.75,1958.50,1958.50,1,4,5.00
08/17/2014,23:36,1958.50,1958.50,1958.50,1958.50,0,2,2.00
08/17/2014,23:37,1958.50,1958.50,1958.50,1958.50,0,2,2.00
08/17/2014,23:38,1958.50,1958.75,1958.50,1958.50,1,9,10.00
08/17/2014,23:39,1958.75,1958.75,1958.50,1958.50,3,3,6.00
08/17/2014,23:40,1958.50,1958.50,1958.50,1958.50,0,4,4.00
08/17/2014,23:41,1958.50,1958.50,1958.25,1958.25,0,67,67.00
08/17/2014,23:42,1958.25,1958.25,1958.25,1958.25,0,5,5.00
08/17/2014,23:43,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,23:44,1958.25,1958.50,1958.25,1958.50,2,5,7.00
08/17/2014,23:45,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,23:46,1958.25,1958.50,1958.25,1958.25,2,9,11.00
08/17/2014,23:47,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/17/2014,23:48,1958.50,1958.50,1958.50,1958.50,20,0,20.00
08/17/2014,23:49,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/17/2014,23:51,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/17/2014,23:52,1958.50,1958.50,1958.50,1958.50,4,0,4.00
08/17/2014,23:53,1958.50,1958.50,1958.50,1958.50,30,0,30.00
08/17/2014,23:54,1958.50,1958.50,1958.25,1958.25,11,1,12.00
08/17/2014,23:55,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,23:56,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/17/2014,23:57,1958.50,1958.50,1958.50,1958.50,2,0,2.00
08/17/2014,23:58,1958.50,1958.50,1958.50,1958.50,16,0,16.00
08/17/2014,23:59,1958.50,1958.50,1958.50,1958.50,2,0,2.00
08/18/2014,00:00,1958.50,1958.50,1958.50,1958.50,4,0,4.00
08/18/2014,00:01,1958.25,1958.50,1958.25,1958.25,2,30,32.00
08/18/2014,00:02,1958.25,1958.25,1958.00,1958.25,14,34,48.00
08/18/2014,00:03,1958.50,1958.50,1958.00,1958.00,19,26,45.00
08/18/2014,00:04,1958.00,1958.25,1958.00,1958.25,8,21,29.00
08/18/2014,00:05,1958.00,1958.50,1958.00,1958.50,42,5,47.00
08/18/2014,00:06,1958.25,1958.25,1958.25,1958.25,0,2,2.00
08/18/2014,00:09,1958.25,1958.25,1958.25,1958.25,0,1,1.00
08/18/2014,00:10,1958.50,1958.75,1958.50,1958.75,211,0,211.00
08/18/2014,00:11,1958.75,1958.75,1958.50,1958.75,75,1,76.00
08/18/2014,00:12,1958.75,1959.00,1958.75,1959.00,18,0,18.00
08/18/2014,00:13,1958.75,1958.75,1958.75,1958.75,0,1,1.00
08/18/2014,00:14,1959.00,1959.00,1958.75,1958.75,5,34,39.00
08/18/2014,00:15,1958.75,1958.75,1958.75,1958.75,0,21,21.00
08/18/2014,00:16,1958.75,1958.75,1958.75,1958.75,0,3,3.00
08/18/2014,00:17,1958.75,1959.25,1958.75,1959.00,121,46,167.00
08/18/2014,00:18,1959.25,1959.25,1958.75,1958.75,3,44,47.00
08/18/2014,00:19,1959.00,1959.00,1959.00,1959.00,29,0,29.00
08/18/2014,00:20,1959.00,1959.00,1958.75,1959.00,47,24,71.00
08/18/2014,00:21,1959.25,1959.25,1959.00,1959.25,11,6,17.00
08/18/2014,00:22,1959.25,1959.25,1959.00,1959.25,2,4,6.00
08/18/2014,00:23,1959.25,1959.25,1958.75,1959.00,61,85,146.00
08/18/2014,00:24,1958.75,1959.25,1958.75,1959.00,74,30,104.00
08/18/2014,00:25,1959.00,1959.00,1959.00,1959.00,0,16,16.00
08/18/2014,00:26,1959.00,1959.00,1959.00,1959.00,0,31,31.00
08/18/2014,00:27,1958.75,1959.00,1958.75,1959.00,2,1,3.00
08/18/2014,00:28,1959.00,1959.00,1959.00,1959.00,1,0,1.00
08/18/2014,00:29,1959.00,1959.00,1958.75,1958.75,4,78,82.00
08/18/2014,00:30,1958.75,1959.00,1958.75,1959.00,39,1,40.00
08/18/2014,00:31,1958.75,1958.75,1958.75,1958.75,0,5,5.00
08/18/2014,00:32,1958.75,1958.75,1958.50,1958.50,0,185,185.00
08/18/2014,00:34,1958.50,1958.50,1958.50,1958.50,0,32,32.00
08/18/2014,00:35,1958.75,1958.75,1958.50,1958.50,6,42,48.00
08/18/2014,00:36,1958.50,1958.50,1958.50,1958.50,0,18,18.00
08/18/2014,00:37,1958.25,1958.50,1958.25,1958.50,35,21,56.00
08/18/2014,00:38,1958.25,1958.50,1958.25,1958.25,1,2,3.00
08/18/2014,00:39,1958.25,1958.25,1958.25,1958.25,0,24,24.00
08/18/2014,00:40,1958.50,1958.50,1958.25,1958.25,1,19,20.00
08/18/2014,00:41,1958.25,1958.25,1958.25,1958.25,0,11,11.00
08/18/2014,00:42,1958.50,1958.50,1958.25,1958.50,75,20,95.00
08/18/2014,00:43,1958.25,1958.25,1958.25,1958.25,0,7,7.00
08/18/2014,00:44,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/18/2014,00:45,1958.50,1958.50,1958.25,1958.25,1,2,3.00
08/18/2014,00:46,1958.50,1958.50,1958.25,1958.25,1,1,2.00
08/18/2014,00:47,1958.25,1958.50,1958.25,1958.25,37,92,129.00
08/18/2014,00:48,1958.50,1958.50,1958.50,1958.50,1,0,1.00
08/18/2014,00:49,1958.25,1958.75,1958.25,1958.75,41,1,42.00
08/18/2014,00:50,1958.75,1958.75,1958.50,1958.75,3,1,4.00
08/18/2014,00:51,1958.75,1958.75,1958.50,1958.50,4,23,27.00
08/18/2014,00:52,1958.50,1958.75,1958.50,1958.50,1,47,48.00
08/18/2014,00:53,1958.50,1958.75,1958.50,1958.50,3,51,54.00
08/18/2014,00:54,1958.50,1958.50,1958.50,1958.50,0,53,53.00
08/18/2014,00:55,1958.25,1958.25,1958.25,1958.25,0,2,2.00
08/18/2014,00:56,1958.50,1958.50,1958.50,1958.50,74,0,74.00
08/18/2014,00:57,1958.50,1958.50,1958.25,1958.50,57,1,58.00
08/18/2014,00:58,1958.75,1958.75,1958.50,1958.50,4,84,88.00
08/18/2014,00:59,1958.50,1958.75,1958.50,1958.75,8,38,46.00
08/18/2014,01:00,1958.50,1958.75,1958.50,1958.75,142,88,230.00
08/18/2014,01:01,1959.00,1959.50,1958.50,1959.25,765,436,1201.00
08/18/2014,01:02,1959.00,1959.75,1959.00,1959.75,515,309,824.00
08/18/2014,01:03,1959.75,1959.75,1959.50,1959.50,71,113,184.00
08/18/2014,01:04,1959.75,1960.00,1959.50,1960.00,226,50,276.00
08/18/2014,01:05,1960.00,1960.00,1959.75,1959.75,18,166,184.00
08/18/2014,01:06,1959.75,1960.00,1959.75,1959.75,47,118,165.00
08/18/2014,01:07,1959.75,1960.25,1959.75,1960.00,460,23,483.00
08/18/2014,01:08,1960.00,1960.75,1960.00,1960.75,458,34,492.00
08/18/2014,01:09,1960.75,1960.75,1960.25,1960.75,168,227,395.00
08/18/2014,01:10,1960.50,1960.75,1960.25,1960.75,60,93,153.00
08/18/2014,01:11,1960.75,1960.75,1960.25,1960.50,49,53,102.00
08/18/2014,01:12,1960.25,1960.75,1960.00,1960.75,195,111,306.00
08/18/2014,01:13,1960.75,1960.75,1960.50,1960.50,226,26,252.00
08/18/2014,01:14,1960.75,1960.75,1960.25,1960.50,62,60,122.00
08/18/2014,01:15,1960.25,1960.50,1960.25,1960.25,43,4,47.00
08/18/2014,01:16,1960.50,1960.50,1960.00,1960.25,37,161,198.00
08/18/2014,01:17,1960.00,1960.25,1960.00,1960.25,22,158,180.00
08/18/2014,01:18,1960.00,1960.25,1960.00,1960.00,22,52,74.00
08/18/2014,01:19,1960.00,1960.00,1959.75,1960.00,51,30,81.00
08/18/2014,01:20,1960.00,1960.25,1960.00,1960.25,92,1,93.00
08/18/2014,01:21,1960.25,1960.25,1960.00,1960.25,34,209,243.00
08/18/2014,01:22,1960.00,1960.25,1959.75,1960.25,114,21,135.00
08/18/2014,01:23,1960.00,1960.25,1960.00,1960.25,15,82,97.00
08/18/2014,01:24,1960.25,1960.25,1960.00,1960.25,15,214,229.00
08/18/2014,01:25,1960.25,1960.25,1960.00,1960.25,2,13,15.00
08/18/2014,01:26,1960.00,1960.25,1960.00,1960.25,36,19,55.00
08/18/2014,01:27,1960.00,1960.25,1960.00,1960.25,16,1,17.00
08/18/2014,01:28,1960.00,1960.50,1960.00,1960.25,84,75,159.00
08/18/2014,01:29,1960.25,1960.50,1960.00,1960.00,8,51,59.00
08/18/2014,01:30,1960.25,1960.25,1960.00,1960.00,31,5,36.00
08/18/2014,01:31,1960.00,1960.25,1960.00,1960.25,23,15,38.00
08/18/2014,01:32,1960.00,1960.25,1960.00,1960.00,2,10,12.00
08/18/2014,01:33,1960.00,1960.25,1960.00,1960.25,4,4,8.00
08/18/2014,01:34,1960.00,1960.25,1960.00,1960.25,18,166,184.00
08/18/2014,01:35,1960.00,1960.25,1960.00,1960.25,12,99,111.00
08/18/2014,01:36,1960.00,1960.00,1959.75,1959.75,2,91,93.00
08/18/2014,01:37,1960.00,1960.00,1959.75,1960.00,105,1,106.00
08/18/2014,01:38,1960.00,1960.25,1959.75,1960.00,19,119,138.00
08/18/2014,01:39,1960.00,1960.00,1959.75,1960.00,23,121,144.00
08/18/2014,01:40,1960.00,1960.00,1959.75,1960.00,10,80,90.00
08/18/2014,01:41,1959.75,1960.00,1959.75,1960.00,5,30,35.00
08/18/2014,01:42,1959.75,1960.00,1959.50,1959.75,7,78,85.00
08/18/2014,01:43,1959.50,1960.00,1959.50,1959.75,195,207,402.00
08/18/2014,01:44,1959.75,1960.00,1959.50,1959.75,136,88,224.00
08/18/2014,01:45,1959.75,1959.75,1959.50,1959.75,2,1,3.00
08/18/2014,01:46,1959.75,1959.75,1959.50,1959.75,2,1,3.00
08/18/2014,01:47,1959.75,1959.75,1959.75,1959.75,7,0,7.00
08/18/2014,01:48,1959.75,1959.75,1959.50,1959.50,8,98,106.00
08/18/2014,01:49,1959.75,1959.75,1959.25,1959.75,30,57,87.00
08/18/2014,01:50,1959.75,1959.75,1959.25,1959.50,154,151,305.00
08/18/2014,01:51,1959.25,1959.75,1959.25,1959.50,168,127,295.00
08/18/2014,01:52,1959.75,1959.75,1959.50,1959.75,247,38,285.00
08/18/2014,01:53,1959.50,1959.75,1959.50,1959.50,2,7,9.00
08/18/2014,01:54,1959.75,1959.75,1959.50,1959.75,16,152,168.00
08/18/2014,01:55,1959.50,1959.50,1959.25,1959.25,0,37,37.00
08/18/2014,01:56,1959.50,1959.50,1959.25,1959.25,30,128,158.00
08/18/2014,01:57,1959.25,1959.50,1959.25,1959.50,3,96,99.00
08/18/2014,01:58,1959.25,1959.75,1959.25,1959.75,104,115,219.00
08/18/2014,01:59,1959.75,1959.75,1959.50,1959.50,78,103,181.00
08/18/2014,02:00,1959.50,1959.50,1959.25,1959.50,39,231,270.00
08/18/2014,02:01,1959.50,1960.00,1959.50,1959.75,1071,516,1587.00
08/18/2014,02:02,1959.75,1960.25,1959.50,1960.25,277,390,667.00
08/18/2014,02:03,1960.00,1960.50,1960.00,1960.50,1069,252,1321.00
08/18/2014,02:04,1960.25,1961.00,1960.00,1960.75,965,429,1394.00
08/18/2014,02:05,1960.75,1961.00,1960.75,1960.75,40,356,396.00
08/18/2014,02:06,1960.50,1960.75,1960.50,1960.75,47,44,91.00
08/18/2014,02:07,1960.75,1960.75,1960.50,1960.75,739,27,766.00
08/18/2014,02:08,1960.75,1961.00,1960.75,1960.75,146,169,315.00
08/18/2014,02:09,1960.75,1961.00,1960.50,1960.50,19,430,449.00
08/18/2014,02:10,1960.50,1960.75,1960.25,1960.50,318,69,387.00
08/18/2014,02:11,1960.75,1960.75,1960.25,1960.75,270,116,386.00
08/18/2014,02:12,1960.50,1960.75,1960.25,1960.25,87,96,183.00
08/18/2014,02:13,1960.50,1960.50,1960.25,1960.50,167,22,189.00
08/18/2014,02:14,1960.25,1960.50,1960.25,1960.25,314,8,322.00
08/18/2014,02:15,1960.25,1960.50,1960.00,1960.50,276,320,596.00
08/18/2014,02:16,1960.50,1962.00,1960.50,1961.75,2007,291,2298.00
08/18/2014,02:17,1961.50,1962.00,1961.50,1961.50,344,506,850.00
08/18/2014,02:18,1961.75,1962.00,1961.50,1961.75,199,65,264.00
08/18/2014,02:19,1962.00,1963.00,1961.75,1962.50,2067,520,2587.00
08/18/2014,02:20,1962.50,1963.00,1962.25,1962.75,618,196,814.00
08/18/2014,02:21,1962.50,1962.75,1962.25,1962.50,266,180,446.00
08/18/2014,02:22,1962.50,1962.75,1962.00,1962.25,390,169,559.00
08/18/2014,02:23,1962.25,1962.75,1962.25,1962.75,565,211,776.00
08/18/2014,02:24,1962.75,1962.75,1962.25,1962.50,398,132,530.00
08/18/2014,02:25,1962.25,1963.00,1962.25,1962.75,409,156,565.00
08/18/2014,02:26,1962.75,1963.00,1962.50,1962.75,376,250,626.00
08/18/2014,02:27,1963.00,1963.50,1962.75,1963.25,839,754,1593.00
08/18/2014,02:28,1963.25,1963.25,1962.75,1962.75,165,157,322.00
08/18/2014,02:29,1962.75,1963.25,1962.75,1962.75,272,533,805.00
08/18/2014,02:30,1962.75,1962.75,1962.50,1962.75,221,62,283.00
08/18/2014,02:31,1962.50,1963.00,1962.50,1962.75,309,57,366.00
08/18/2014,02:32,1962.75,1963.00,1962.75,1963.00,79,9,88.00
08/18/2014,02:33,1963.25,1963.25,1962.50,1962.75,49,136,185.00
08/18/2014,02:34,1962.50,1962.75,1962.25,1962.25,2,330,332.00
08/18/2014,02:35,1962.00,1962.25,1961.75,1961.75,176,370,546.00
08/18/2014,02:36,1962.00,1962.50,1961.75,1962.25,323,96,419.00
08/18/2014,02:37,1962.25,1962.50,1962.00,1962.50,72,81,153.00
08/18/2014,02:38,1962.50,1962.50,1962.25,1962.50,275,4,279.00
08/18/2014,02:39,1962.75,1962.75,1962.25,1962.50,121,434,555.00
08/18/2014,02:40,1962.25,1962.50,1962.00,1962.25,216,343,559.00
08/18/2014,02:41,1962.25,1962.25,1962.00,1962.00,9,414,423.00
08/18/2014,02:42,1962.00,1962.00,1961.75,1961.75,125,245,370.00
08/18/2014,02:43,1961.75,1962.25,1961.75,1961.75,137,287,424.00
08/18/2014,02:44,1962.00,1962.00,1962.00,1962.00,136,0,136.00
08/18/2014,02:45,1962.25,1962.25,1962.00,1962.00,3,87,90.00
08/18/2014,02:46,1962.00,1962.00,1962.00,1962.00,0,115,115.00
08/18/2014,02:47,1962.00,1962.25,1961.75,1962.00,451,265,716.00
08/18/2014,02:48,1962.00,1962.00,1961.50,1961.50,22,829,851.00
08/18/2014,02:49,1961.50,1961.75,1961.50,1961.75,133,78,211.00
08/18/2014,02:50,1961.75,1961.75,1961.50,1961.50,35,19,54.00
08/18/2014,02:51,1961.75,1962.25,1961.50,1962.25,351,127,478.00
08/18/2014,02:52,1962.00,1962.25,1961.75,1962.00,122,83,205.00
08/18/2014,02:53,1962.00,1962.00,1961.75,1962.00,10,82,92.00
08/18/2014,02:54,1962.00,1962.00,1961.75,1962.00,2,3,5.00
08/18/2014,02:55,1962.00,1962.00,1961.75,1961.75,41,28,69.00
08/18/2014,02:56,1962.00,1962.25,1962.00,1962.00,305,1,306.00
08/18/2014,02:57,1962.25,1962.50,1962.00,1962.25,107,21,128.00
08/18/2014,02:58,1962.50,1962.50,1962.00,1962.00,2,232,234.00
08/18/2014,02:59,1962.00,1962.25,1961.75,1962.00,101,789,890.00
08/18/2014,03:00,1962.00,1962.50,1962.00,1962.50,659,0,659.00
08/18/2014,03:01,1962.25,1962.50,1962.00,1962.00,4,402,406.00
08/18/2014,03:02,1962.00,1962.00,1961.50,1961.50,333,472,805.00
08/18/2014,03:03,1961.50,1961.50,1961.25,1961.50,12,276,288.00
08/18/2014,03:04,1961.50,1961.50,1961.25,1961.25,160,37,197.00
08/18/2014,03:05,1961.50,1961.75,1961.25,1961.75,254,20,274.00
08/18/2014,03:06,1961.50,1962.25,1961.50,1961.50,177,137,314.00
08/18/2014,03:07,1961.50,1962.00,1961.50,1962.00,282,4,286.00
08/18/2014,03:08,1962.00,1962.00,1961.50,1961.75,107,201,308.00
08/18/2014,03:09,1961.75,1962.00,1961.50,1961.75,109,14,123.00
08/18/2014,03:10,1961.75,1962.00,1961.75,1961.75,3,236,239.00
08/18/2014,03:11,1961.75,1961.75,1961.50,1961.75,118,55,173.00
08/18/2014,03:12,1961.50,1961.75,1961.50,1961.75,2,391,393.00
08/18/2014,03:13,1961.50,1962.25,1961.50,1962.00,400,86,486.00
08/18/2014,03:14,1962.25,1962.50,1962.00,1962.00,213,406,619.00
08/18/2014,03:15,1962.00,1962.25,1961.75,1962.25,249,101,350.00
08/18/2014,03:16,1962.00,1962.75,1962.00,1962.50,173,203,376.00
08/18/2014,03:17,1962.50,1962.50,1962.00,1962.50,59,199,258.00
08/18/2014,03:18,1962.50,1962.50,1962.25,1962.25,36,236,272.00
08/18/2014,03:19,1962.50,1962.75,1962.25,1962.50,295,122,417.00
08/18/2014,03:20,1962.50,1962.50,1962.25,1962.50,139,39,178.00
08/18/2014,03:21,1962.75,1962.75,1962.25,1962.50,61,73,134.00
08/18/2014,03:22,1962.50,1962.50,1962.00,1962.25,97,81,178.00
08/18/2014,03:23,1962.25,1962.25,1962.25,1962.25,117,0,117.00
08/18/2014,03:24,1962.25,1962.50,1962.00,1962.25,105,52,157.00
08/18/2014,03:25,1962.25,1962.50,1962.00,1962.25,408,100,508.00
08/18/2014,03:26,1962.00,1962.25,1962.00,1962.25,12,5,17.00
08/18/2014,03:27,1962.00,1962.00,1961.75,1961.75,0,95,95.00
08/18/2014,03:28,1962.00,1962.00,1961.75,1962.00,219,20,239.00
08/18/2014,03:29,1961.75,1962.00,1961.75,1961.75,2,6,8.00
08/18/2014,03:30,1961.75,1962.00,1961.75,1961.75,9,185,194.00
08/18/2014,03:31,1961.75,1961.75,1961.50,1961.75,7,461,468.00
08/18/2014,03:32,1961.50,1961.75,1961.50,1961.75,8,60,68.00
08/18/2014,03:33,1961.50,1961.75,1961.50,1961.75,7,259,266.00
08/18/2014,03:34,1961.50,1961.75,1961.50,1961.50,1,115,116.00
08/18/2014,03:35,1961.50,1962.00,1961.50,1961.75,114,67,181.00
08/18/2014,03:36,1961.75,1962.00,1961.50,1961.50,58,250,308.00
08/18/2014,03:37,1961.75,1962.00,1961.50,1961.50,235,92,327.00
08/18/2014,03:38,1961.50,1961.75,1961.50,1961.50,103,12,115.00
08/18/2014,03:39,1961.50,1961.75,1961.25,1961.75,91,372,463.00
08/18/2014,03:40,1961.75,1961.75,1961.50,1961.50,95,263,358.00
08/18/2014,03:41,1961.50,1961.50,1961.50,1961.50,0,107,107.00
08/18/2014,03:42,1961.50,1961.50,1961.25,1961.50,2,536,538.00
08/18/2014,03:43,1961.25,1961.75,1961.25,1961.75,424,125,549.00
08/18/2014,03:44,1961.50,1961.50,1961.25,1961.50,116,102,218.00
08/18/2014,03:45,1961.50,1961.50,1961.25,1961.25,39,2,41.00
08/18/2014,03:46,1961.50,1961.50,1961.25,1961.25,8,2,10.00
08/18/2014,03:47,1961.50,1961.50,1961.00,1961.25,85,249,334.00
08/18/2014,03:48,1961.25,1961.25,1961.00,1961.00,36,113,149.00
08/18/2014,03:49,1961.25,1961.25,1961.00,1961.00,10,123,133.00
08/18/2014,03:50,1961.00,1961.25,1961.00,1961.00,10,56,66.00
08/18/2014,03:51,1961.25,1961.25,1960.75,1961.00,2,95,97.00
08/18/2014,03:52,1960.75,1961.00,1960.50,1960.50,20,328,348.00
08/18/2014,03:53,1960.75,1961.00,1960.75,1960.75,249,190,439.00
08/18/2014,03:54,1960.50,1960.75,1960.25,1960.50,78,409,487.00
08/18/2014,03:55,1960.50,1960.75,1960.25,1960.50,341,74,415.00
08/18/2014,03:56,1960.75,1961.00,1960.50,1960.75,122,110,232.00
08/18/2014,03:57,1961.00,1961.00,1960.75,1961.00,20,10,30.00
08/18/2014,03:58,1961.00,1961.25,1960.75,1961.00,520,669,1189.00
08/18/2014,03:59,1961.00,1961.00,1960.75,1961.00,116,506,622.00
08/18/2014,04:00,1961.25,1961.50,1961.00,1961.25,224,78,302.00
08/18/2014,04:01,1961.25,1961.25,1960.75,1961.00,3,361,364.00
08/18/2014,04:02,1961.00,1961.25,1961.00,1961.00,83,20,103.00
08/18/2014,04:03,1961.00,1961.25,1960.75,1961.00,301,6,307.00
08/18/2014,04:04,1961.00,1961.00,1960.50,1960.50,10,170,180.00
08/18/2014,04:05,1960.50,1961.00,1960.50,1960.75,207,203,410.00
08/18/2014,04:06,1960.75,1960.75,1960.50,1960.75,113,9,122.00
08/18/2014,04:07,1960.75,1960.75,1960.50,1960.75,119,1,120.00
08/18/2014,04:08,1960.75,1961.00,1960.75,1960.75,156,5,161.00
08/18/2014,04:09,1960.75,1960.75,1960.50,1960.75,16,161,177.00
08/18/2014,04:10,1960.50,1960.75,1960.50,1960.75,34,107,141.00
08/18/2014,04:11,1960.75,1961.25,1960.75,1961.25,420,105,525.00
08/18/2014,04:12,1961.25,1961.25,1961.00,1961.00,26,117,143.00
08/18/2014,04:13,1961.00,1961.00,1961.00,1961.00,0,193,193.00
08/18/2014,04:14,1961.00,1961.00,1960.75,1960.75,0,309,309.00
08/18/2014,04:15,1960.75,1961.00,1960.75,1961.00,71,185,256.00
08/18/2014,04:16,1961.00,1961.25,1960.75,1961.25,275,4,279.00
08/18/2014,04:17,1961.25,1961.25,1961.00,1961.00,5,9,14.00
08/18/2014,04:18,1961.25,1961.25,1961.00,1961.00,98,27,125.00
08/18/2014,04:19,1961.25,1961.25,1960.75,1961.00,277,189,466.00
08/18/2014,04:20,1961.00,1961.00,1960.75,1961.00,139,2,141.00
08/18/2014,04:21,1961.00,1961.00,1960.75,1961.00,98,1,99.00
08/18/2014,04:22,1960.75,1961.00,1960.75,1961.00,146,4,150.00
08/18/2014,04:23,1961.00,1961.00,1961.00,1961.00,63,0,63.00
08/18/2014,04:24,1961.00,1961.00,1960.50,1960.75,9,262,271.00
08/18/2014,04:25,1960.75,1960.75,1960.25,1960.75,155,311,466.00
08/18/2014,04:26,1960.50,1961.00,1960.50,1960.75,56,79,135.00
08/18/2014,04:27,1960.75,1961.00,1960.75,1961.00,2,23,25.00
08/18/2014,04:28,1961.00,1961.00,1961.00,1961.00,1,0,1.00
08/18/2014,04:29,1961.00,1961.00,1960.50,1960.75,71,97,168.00
08/18/2014,04:30,1960.75,1960.75,1960.50,1960.75,124,106,230.00
08/18/2014,04:31,1960.75,1961.00,1960.75,1961.00,95,3,98.00
08/18/2014,04:32,1961.00,1961.00,1961.00,1961.00,4,0,4.00
08/18/2014,04:33,1961.00,1961.00,1960.75,1960.75,1,2,3.00
08/18/2014,04:34,1960.75,1961.00,1960.50,1960.75,96,74,170.00
08/18/2014,04:35,1960.75,1961.00,1960.75,1961.00,130,0,130.00
08/18/2014,04:36,1961.00,1961.00,1960.75,1961.00,9,3,12.00
08/18/2014,04:37,1960.75,1960.75,1960.50,1960.50,0,299,299.00
08/18/2014,04:38,1960.75,1960.75,1960.75,1960.75,11,0,11.00
08/18/2014,04:39,1960.75,1961.00,1960.50,1961.00,130,22,152.00
08/18/2014,04:40,1960.75,1961.00,1960.75,1961.00,209,11,220.00
08/18/2014,04:41,1961.00,1961.00,1961.00,1961.00,140,0,140.00
08/18/2014,04:42,1961.00,1961.25,1961.00,1961.25,79,0,79.00
08/18/2014,04:43,1961.25,1961.25,1961.00,1961.00,3,65,68.00
08/18/2014,04:44,1961.00,1961.00,1961.00,1961.00,0,48,48.00
08/18/2014,04:45,1960.75,1961.00,1960.75,1960.75,29,101,130.00
08/18/2014,04:46,1960.75,1961.00,1960.75,1961.00,5,141,146.00
08/18/2014,04:47,1960.75,1960.75,1960.50,1960.75,20,21,41.00
08/18/2014,04:48,1960.50,1960.50,1960.25,1960.50,69,347,416.00
08/18/2014,04:49,1960.50,1960.50,1959.50,1959.75,475,548,1023.00
08/18/2014,04:50,1959.75,1960.00,1959.50,1959.75,484,328,812.00
08/18/2014,04:51,1959.75,1960.25,1959.75,1960.25,409,7,416.00
08/18/2014,04:52,1960.25,1960.25,1960.00,1960.25,29,4,33.00
08/18/2014,04:53,1960.00,1960.50,1960.00,1960.50,191,2,193.00
08/18/2014,04:54,1960.25,1960.50,1960.25,1960.50,2,2,4.00
08/18/2014,04:55,1960.50,1960.50,1960.25,1960.50,105,102,207.00
08/18/2014,04:56,1960.50,1960.75,1960.50,1960.75,53,0,53.00
08/18/2014,04:57,1960.50,1960.75,1960.25,1960.50,60,120,180.00
08/18/2014,04:58,1960.50,1960.50,1960.25,1960.25,0,72,72.00
08/18/2014,04:59,1960.25,1960.25,1960.00,1960.00,2,91,93.00
08/18/2014,05:00,1960.00,1960.25,1959.75,1960.00,132,280,412.00
08/18/2014,05:01,1960.00,1960.25,1959.75,1960.25,106,10,116.00
08/18/2014,05:02,1960.25,1960.50,1960.00,1960.25,81,26,107.00
08/18/2014,05:03,1960.25,1960.50,1960.00,1960.50,176,52,228.00
08/18/2014,05:04,1960.50,1960.50,1960.25,1960.25,152,4,156.00
08/18/2014,05:05,1960.50,1960.50,1960.25,1960.50,189,6,195.00
08/18/2014,05:06,1960.50,1960.50,1960.50,1960.50,133,0,133.00
08/18/2014,05:07,1960.50,1960.50,1960.50,1960.50,5,0,5.00
08/18/2014,05:08,1960.50,1960.75,1960.50,1960.50,52,98,150.00
08/18/2014,05:09,1960.50,1960.50,1960.25,1960.50,46,9,55.00
08/18/2014,05:10,1960.50,1961.00,1960.50,1961.00,213,0,213.00
08/18/2014,05:11,1961.00,1961.25,1961.00,1961.00,91,157,248.00
08/18/2014,05:12,1961.00,1961.00,1960.75,1960.75,17,200,217.00
08/18/2014,05:13,1961.00,1961.00,1960.75,1960.75,2,1,3.00
08/18/2014,05:14,1961.00,1961.25,1961.00,1961.25,389,0,389.00
08/18/2014,05:15,1961.25,1961.25,1961.00,1961.25,12,4,16.00
08/18/2014,05:16,1961.25,1961.25,1961.25,1961.25,179,0,179.00
08/18/2014,05:17,1961.00,1961.00,1961.00,1961.00,0,22,22.00
08/18/2014,05:18,1961.00,1961.25,1961.00,1961.25,135,3,138.00
08/18/2014,05:19,1961.25,1961.25,1961.00,1961.25,52,10,62.00
08/18/2014,05:20,1961.25,1961.25,1961.25,1961.25,289,0,289.00
08/18/2014,05:21,1961.25,1961.50,1961.00,1961.50,167,2,169.00
08/18/2014,05:22,1961.50,1961.75,1961.50,1961.50,95,144,239.00
08/18/2014,05:23,1961.50,1961.50,1961.00,1961.00,0,178,178.00
08/18/2014,05:24,1961.25,1961.50,1961.25,1961.50,129,0,129.00
08/18/2014,05:25,1961.50,1961.75,1961.25,1961.50,81,57,138.00
08/18/2014,05:26,1961.25,1961.50,1961.25,1961.25,12,13,25.00
08/18/2014,05:27,1961.50,1961.75,1961.50,1961.50,64,82,146.00
08/18/2014,05:28,1961.50,1961.50,1961.25,1961.50,4,12,16.00
08/18/2014,05:29,1961.50,1961.75,1961.50,1961.75,146,2,148.00
08/18/2014,05:30,1961.50,1961.50,1961.25,1961.25,3,60,63.00
08/18/2014,05:31,1961.50,1961.50,1961.50,1961.50,46,0,46.00
08/18/2014,05:32,1961.50,1961.75,1961.50,1961.75,68,1,69.00
08/18/2014,05:33,1961.50,1961.75,1961.50,1961.50,26,3,29.00
08/18/2014,05:34,1961.50,1961.75,1961.50,1961.75,6,2,8.00
08/18/2014,05:35,1961.50,1961.75,1961.50,1961.50,1,27,28.00
08/18/2014,05:36,1961.75,1961.75,1961.25,1961.75,59,131,190.00
08/18/2014,05:37,1961.75,1961.75,1961.50,1961.75,33,7,40.00
08/18/2014,05:38,1961.75,1961.75,1961.25,1961.50,5,126,131.00
08/18/2014,05:39,1961.50,1961.75,1961.25,1961.50,36,138,174.00
08/18/2014,05:40,1961.50,1961.50,1961.25,1961.50,66,1,67.00
08/18/2014,05:41,1961.50,1961.75,1961.50,1961.50,45,48,93.00
08/18/2014,05:42,1961.50,1961.75,1961.50,1961.50,48,56,104.00
08/18/2014,05:43,1961.75,1961.75,1961.25,1961.50,102,355,457.00
08/18/2014,05:44,1961.75,1961.75,1961.50,1961.75,16,150,166.00
08/18/2014,05:45,1961.75,1962.00,1961.50,1962.00,107,5,112.00
08/18/2014,05:46,1962.00,1962.25,1961.75,1961.75,225,75,300.00
08/18/2014,05:47,1962.00,1962.25,1962.00,1962.00,126,29,155.00
08/18/2014,05:48,1962.00,1962.25,1962.00,1962.00,5,94,99.00
08/18/2014,05:49,1962.00,1962.25,1961.75,1961.75,16,50,66.00
08/18/2014,05:50,1962.00,1962.00,1961.75,1962.00,46,10,56.00
08/18/2014,05:51,1962.00,1962.00,1961.75,1961.75,69,140,209.00
08/18/2014,05:52,1962.00,1962.00,1962.00,1962.00,90,0,90.00
08/18/2014,05:53,1962.00,1962.00,1961.75,1962.00,5,116,121.00
08/18/2014,05:54,1962.00,1962.00,1961.75,1962.00,133,18,151.00
08/18/2014,05:55,1962.00,1962.00,1961.50,1961.75,15,83,98.00
08/18/2014,05:56,1961.75,1961.75,1961.50,1961.75,55,1,56.00
08/18/2014,05:57,1961.75,1961.75,1961.50,1961.75,42,62,104.00
08/18/2014,05:58,1962.00,1962.00,1961.50,1961.50,2,120,122.00
08/18/2014,05:59,1961.75,1961.75,1961.50,1961.75,6,1,7.00
08/18/2014,06:00,1961.75,1962.00,1961.50,1961.75,147,20,167.00
08/18/2014,06:01,1962.00,1962.00,1961.00,1961.25,348,540,888.00
08/18/2014,06:02,1961.50,1961.50,1961.25,1961.25,142,109,251.00
08/18/2014,06:03,1961.25,1961.25,1961.00,1961.25,33,20,53.00
08/18/2014,06:04,1961.25,1961.50,1961.00,1961.25,246,700,946.00
08/18/2014,06:05,1961.00,1961.75,1961.00,1961.75,431,2,433.00
08/18/2014,06:06,1961.75,1961.75,1961.25,1961.25,203,49,252.00
08/18/2014,06:07,1961.50,1961.75,1961.25,1961.75,302,38,340.00
08/18/2014,06:08,1961.75,1962.00,1961.75,1962.00,20,0,20.00
08/18/2014,06:09,1962.00,1962.00,1962.00,1962.00,126,0,126.00
08/18/2014,06:10,1962.00,1962.25,1962.00,1962.25,139,1,140.00
08/18/2014,06:11,1962.25,1962.25,1962.00,1962.25,46,1,47.00
08/18/2014,06:12,1962.00,1962.50,1962.00,1962.50,169,217,386.00
08/18/2014,06:13,1962.25,1962.25,1962.25,1962.25,0,300,300.00
08/18/2014,06:14,1962.00,1962.25,1962.00,1962.00,2,8,10.00
08/18/2014,06:15,1962.25,1962.25,1962.00,1962.00,8,63,71.00
08/18/2014,06:16,1962.25,1962.25,1962.00,1962.25,23,2,25.00
08/18/2014,06:17,1962.25,1962.75,1962.00,1962.25,416,115,531.00
08/18/2014,06:18,1962.50,1962.75,1962.50,1962.50,171,106,277.00
08/18/2014,06:19,1962.75,1963.00,1962.50,1962.75,405,335,740.00
08/18/2014,06:20,1962.75,1963.00,1962.25,1962.75,630,980,1610.00
08/18/2014,06:21,1962.75,1963.00,1962.75,1963.00,633,14,647.00
08/18/2014,06:22,1963.00,1963.25,1963.00,1963.25,266,28,294.00
08/18/2014,06:23,1963.00,1963.25,1963.00,1963.00,8,10,18.00
08/18/2014,06:24,1963.25,1963.25,1963.00,1963.25,15,231,246.00
08/18/2014,06:25,1963.25,1963.75,1963.00,1963.50,763,43,806.00
08/18/2014,06:26,1963.75,1963.75,1963.25,1963.25,16,382,398.00
08/18/2014,06:27,1963.25,1963.25,1963.00,1963.00,0,141,141.00
08/18/2014,06:28,1963.25,1963.25,1963.00,1963.25,30,62,92.00
08/18/2014,06:29,1963.25,1963.25,1963.00,1963.00,25,390,415.00
08/18/2014,06:30,1963.00,1963.50,1963.00,1963.50,76,131,207.00
08/18/2014,06:31,1963.50,1963.50,1962.75,1962.75,49,297,346.00
08/18/2014,06:32,1962.75,1963.50,1962.75,1963.50,292,5,297.00
08/18/2014,06:33,1963.25,1963.50,1963.00,1963.00,1,111,112.00
08/18/2014,06:34,1963.25,1963.25,1963.00,1963.00,29,24,53.00
08/18/2014,06:35,1963.00,1963.25,1963.00,1963.00,77,41,118.00
08/18/2014,06:36,1963.00,1963.25,1963.00,1963.25,24,21,45.00
08/18/2014,06:37,1963.00,1963.25,1963.00,1963.00,40,191,231.00
08/18/2014,06:38,1962.75,1963.00,1962.75,1963.00,107,11,118.00
08/18/2014,06:39,1963.00,1963.25,1963.00,1963.00,94,11,105.00
08/18/2014,06:40,1963.00,1963.25,1963.00,1963.00,23,41,64.00
08/18/2014,06:41,1962.75,1963.00,1962.75,1962.75,2,48,50.00
08/18/2014,06:42,1962.75,1963.00,1962.50,1962.75,9,253,262.00
08/18/2014,06:43,1962.75,1963.00,1962.50,1963.00,275,29,304.00
08/18/2014,06:44,1963.00,1963.00,1962.75,1962.75,9,37,46.00
08/18/2014,06:45,1963.00,1963.25,1963.00,1963.00,159,429,588.00
08/18/2014,06:46,1963.00,1963.25,1963.00,1963.00,1,411,412.00
08/18/2014,06:47,1963.00,1963.00,1962.75,1963.00,1,32,33.00
08/18/2014,06:48,1963.00,1963.25,1962.75,1963.00,309,80,389.00
08/18/2014,06:49,1962.75,1963.00,1962.75,1963.00,175,7,182.00
08/18/2014,06:50,1963.25,1963.25,1963.00,1963.25,170,1,171.00
08/18/2014,06:51,1963.25,1963.50,1963.00,1963.25,244,185,429.00
08/18/2014,06:52,1963.25,1963.75,1963.25,1963.50,478,160,638.00
08/18/2014,06:53,1963.25,1963.50,1963.00,1963.25,20,230,250.00
08/18/2014,06:54,1963.25,1963.25,1963.00,1963.00,2,9,11.00
08/18/2014,06:55,1963.00,1963.25,1963.00,1963.25,268,51,319.00
08/18/2014,06:56,1963.25,1963.50,1963.00,1963.25,171,4,175.00
08/18/2014,06:57,1963.25,1963.75,1963.00,1963.75,603,192,795.00
08/18/2014,06:58,1963.50,1964.00,1963.50,1963.75,505,121,626.00
08/18/2014,06:59,1963.75,1963.75,1963.50,1963.50,608,458,1066.00
08/18/2014,07:00,1963.50,1964.00,1963.50,1964.00,381,32,413.00
08/18/2014,07:01,1964.00,1964.25,1963.50,1963.75,1420,743,2163.00
08/18/2014,07:02,1963.75,1964.25,1963.75,1964.00,1007,147,1154.00
08/18/2014,07:03,1964.00,1964.00,1963.50,1963.75,413,475,888.00
08/18/2014,07:04,1963.75,1963.75,1963.25,1963.50,80,549,629.00
08/18/2014,07:05,1963.25,1963.50,1963.25,1963.25,60,336,396.00
08/18/2014,07:06,1963.25,1963.50,1963.00,1963.00,46,312,358.00
08/18/2014,07:07,1963.00,1963.00,1962.50,1962.75,96,1024,1120.00
08/18/2014,07:08,1962.75,1963.00,1962.50,1963.00,782,30,812.00
08/18/2014,07:09,1962.75,1963.00,1962.75,1962.75,910,22,932.00
08/18/2014,07:10,1962.75,1963.00,1962.75,1963.00,122,42,164.00
08/18/2014,07:11,1963.00,1963.00,1962.50,1962.75,443,524,967.00
08/18/2014,07:12,1963.00,1963.00,1962.75,1962.75,6,29,35.00
08/18/2014,07:13,1962.75,1962.75,1962.50,1962.50,31,516,547.00
08/18/2014,07:14,1962.75,1963.00,1962.50,1962.75,640,21,661.00
08/18/2014,07:15,1962.75,1963.00,1962.75,1962.75,143,42,185.00
08/18/2014,07:16,1963.00,1963.00,1962.75,1963.00,13,19,32.00
08/18/2014,07:17,1962.75,1963.00,1962.75,1963.00,12,80,92.00
08/18/2014,07:18,1963.00,1963.00,1962.75,1962.75,23,12,35.00
08/18/2014,07:19,1962.75,1963.00,1962.75,1963.00,31,35,66.00
08/18/2014,07:20,1963.00,1963.00,1962.25,1962.50,86,821,907.00
08/18/2014,07:21,1962.50,1962.75,1962.25,1962.50,730,264,994.00
08/18/2014,07:22,1962.50,1962.75,1962.50,1962.75,4,57,61.00
08/18/2014,07:23,1962.50,1962.75,1962.50,1962.75,18,41,59.00
08/18/2014,07:24,1962.75,1962.75,1962.25,1962.50,32,215,247.00
08/18/2014,07:25,1962.50,1962.50,1962.00,1962.50,173,279,452.00
08/18/2014,07:26,1962.25,1962.50,1962.25,1962.25,9,16,25.00
08/18/2014,07:27,1962.25,1962.50,1961.75,1962.00,13,950,963.00
08/18/2014,07:28,1962.00,1962.00,1961.75,1962.00,108,111,219.00
08/18/2014,07:29,1961.75,1962.25,1961.75,1962.00,222,26,248.00
08/18/2014,07:30,1962.00,1962.50,1962.00,1962.25,449,51,500.00
08/18/2014,07:31,1962.25,1962.50,1962.25,1962.50,123,24,147.00
08/18/2014,07:32,1962.25,1962.50,1962.25,1962.50,18,20,38.00
08/18/2014,07:33,1962.25,1962.50,1962.00,1962.50,236,483,719.00
08/18/2014,07:34,1962.25,1962.50,1962.25,1962.25,13,42,55.00
08/18/2014,07:35,1962.25,1962.50,1962.25,1962.50,14,21,35.00
08/18/2014,07:36,1962.25,1962.50,1962.00,1962.50,448,311,759.00
08/18/2014,07:37,1962.50,1962.50,1962.25,1962.50,110,21,131.00
08/18/2014,07:38,1962.50,1962.50,1962.25,1962.50,7,26,33.00
08/18/2014,07:39,1962.25,1962.50,1962.25,1962.25,4,113,117.00
08/18/2014,07:40,1962.25,1962.50,1962.00,1962.00,61,250,311.00
08/18/2014,07:41,1962.25,1962.25,1962.00,1962.00,67,112,179.00
08/18/2014,07:42,1962.00,1962.50,1962.00,1962.50,301,250,551.00
08/18/2014,07:43,1962.25,1962.50,1962.25,1962.50,207,33,240.00
08/18/2014,07:44,1962.50,1962.75,1962.25,1962.50,340,35,375.00
08/18/2014,07:45,1962.75,1963.00,1962.50,1963.00,1196,37,1233.00
08/18/2014,07:46,1963.00,1963.25,1962.75,1963.00,208,377,585.00
08/18/2014,07:47,1963.00,1963.00,1962.75,1963.00,133,36,169.00
08/18/2014,07:48,1962.75,1963.00,1962.50,1962.50,10,540,550.00
08/18/2014,07:49,1962.50,1962.50,1962.25,1962.25,4,868,872.00
08/18/2014,07:50,1962.25,1962.50,1962.25,1962.25,489,36,525.00
08/18/2014,07:51,1962.25,1962.50,1962.00,1962.25,145,424,569.00
08/18/2014,07:52,1962.00,1962.25,1962.00,1962.25,344,33,377.00
08/18/2014,07:53,1962.25,1962.25,1962.00,1962.00,262,116,378.00
08/18/2014,07:54,1962.00,1962.25,1961.75,1962.25,297,336,633.00
08/18/2014,07:55,1962.00,1962.50,1962.00,1962.50,298,16,314.00
08/18/2014,07:56,1962.50,1962.75,1962.25,1962.75,351,139,490.00
08/18/2014,07:57,1962.75,1963.00,1962.75,1963.00,187,31,218.00
08/18/2014,07:58,1963.00,1963.00,1962.50,1962.75,565,226,791.00
08/18/2014,07:59,1962.75,1963.50,1962.75,1963.25,868,321,1189.00
08/18/2014,08:00,1963.25,1963.75,1963.00,1963.50,591,490,1081.00
08/18/2014,08:01,1963.75,1963.75,1963.25,1963.25,511,1133,1644.00
08/18/2014,08:02,1963.50,1964.00,1963.50,1963.75,425,81,506.00
08/18/2014,08:03,1964.00,1964.25,1963.75,1964.00,643,1000,1643.00
08/18/2014,08:04,1964.00,1964.00,1963.75,1964.00,36,85,121.00
08/18/2014,08:05,1963.75,1964.00,1963.50,1963.75,431,695,1126.00
08/18/2014,08:06,1964.00,1964.25,1963.75,1963.75,412,535,947.00
08/18/2014,08:07,1963.75,1964.00,1963.50,1964.00,661,833,1494.00
08/18/2014,08:08,1964.00,1964.00,1963.75,1964.00,11,15,26.00
08/18/2014,08:09,1963.75,1964.00,1963.50,1963.50,21,321,342.00
08/18/2014,08:10,1963.75,1964.00,1963.50,1963.75,664,273,937.00
08/18/2014,08:11,1963.50,1963.75,1963.25,1963.50,12,370,382.00
08/18/2014,08:12,1963.25,1963.50,1963.00,1963.25,117,383,500.00
08/18/2014,08:13,1963.25,1963.75,1963.25,1963.75,517,34,551.00
08/18/2014,08:14,1963.75,1963.75,1963.75,1963.75,334,0,334.00
08/18/2014,08:15,1963.50,1963.75,1963.50,1963.75,35,21,56.00
08/18/2014,08:16,1963.75,1963.75,1963.25,1963.25,96,1110,1206.00
08/18/2014,08:17,1963.50,1963.50,1963.25,1963.50,529,3,532.00
08/18/2014,08:18,1963.50,1963.75,1963.25,1963.75,227,380,607.00
08/18/2014,08:19,1963.75,1964.00,1963.25,1963.25,480,482,962.00
08/18/2014,08:20,1963.25,1963.50,1963.00,1963.00,112,350,462.00
08/18/2014,08:21,1963.00,1963.50,1962.75,1963.00,206,636,842.00
08/18/2014,08:22,1963.00,1963.25,1962.75,1962.75,60,406,466.00
08/18/2014,08:23,1963.00,1963.25,1962.75,1962.75,321,719,1040.00
08/18/2014,08:24,1962.75,1963.25,1962.50,1963.00,859,1052,1911.00
08/18/2014,08:25,1963.00,1963.00,1962.25,1962.25,208,900,1108.00
08/18/2014,08:26,1962.25,1962.50,1962.00,1962.25,231,744,975.00
08/18/2014,08:27,1962.50,1962.75,1962.50,1962.50,640,173,813.00
08/18/2014,08:28,1962.50,1962.75,1962.25,1962.50,894,572,1466.00
08/18/2014,08:29,1962.75,1962.75,1962.00,1962.25,1057,936,1993.00
08/18/2014,08:30,1962.50,1962.50,1962.00,1962.00,615,1135,1750.00
08/18/2014,08:31,1962.25,1963.00,1961.75,1962.00,4800,6459,11259.00
08/18/2014,08:32,1962.25,1963.00,1962.25,1962.50,3763,2259,6022.00
08/18/2014,08:33,1962.50,1963.00,1962.25,1962.50,2057,2298,4355.00
08/18/2014,08:34,1962.50,1963.00,1962.00,1962.75,1813,1305,3118.00
08/18/2014,08:35,1962.75,1963.25,1962.50,1962.50,1763,2286,4049.00
08/18/2014,08:36,1962.75,1963.25,1962.50,1962.75,2562,2007,4569.00
08/18/2014,08:37,1962.50,1962.75,1962.25,1962.25,676,770,1446.00
08/18/2014,08:38,1962.25,1962.75,1961.75,1962.50,1843,2329,4172.00
08/18/2014,08:39,1962.25,1962.50,1962.00,1962.00,1044,403,1447.00
08/18/2014,08:40,1962.25,1962.75,1962.00,1962.25,1576,671,2247.00
08/18/2014,08:41,1962.00,1962.25,1961.50,1961.75,2245,1532,3777.00
08/18/2014,08:42,1961.75,1962.00,1961.25,1961.50,1566,1673,3239.00
08/18/2014,08:43,1961.50,1962.00,1961.50,1961.50,1433,1519,2952.00
08/18/2014,08:44,1961.50,1962.25,1961.25,1961.75,1305,640,1945.00
08/18/2014,08:45,1962.00,1962.25,1961.75,1962.00,677,888,1565.00
08/18/2014,08:46,1961.75,1962.75,1961.75,1962.25,2374,983,3357.00
08/18/2014,08:47,1962.25,1963.00,1962.00,1962.25,1777,1810,3587.00
08/18/2014,08:48,1962.50,1962.50,1962.00,1962.25,890,2252,3142.00
08/18/2014,08:49,1962.25,1962.50,1961.25,1961.75,1727,2716,4443.00
08/18/2014,08:50,1961.50,1962.25,1961.50,1961.75,1234,1928,3162.00
08/18/2014,08:51,1961.75,1962.50,1961.75,1962.25,1992,421,2413.00
08/18/2014,08:52,1962.25,1963.00,1962.25,1962.75,2507,733,3240.00
08/18/2014,08:53,1962.75,1963.00,1962.50,1962.75,1159,899,2058.00
08/18/2014,08:54,1962.75,1964.00,1962.75,1963.75,3954,1371,5325.00
08/18/2014,08:55,1963.50,1964.50,1963.50,1964.25,4622,2526,7148.00
08/18/2014,08:56,1964.50,1964.50,1964.00,1964.25,1031,2178,3209.00
08/18/2014,08:57,1964.50,1964.75,1964.00,1964.75,1255,912,2167.00
08/18/2014,08:58,1964.75,1965.50,1964.25,1965.50,5317,1721,7038.00
08/18/2014,08:59,1965.25,1965.50,1965.00,1965.25,1472,920,2392.00
08/18/2014,09:00,1965.25,1965.75,1965.25,1965.50,1980,1961,3941.00
08/18/2014,09:01,1965.50,1966.25,1965.25,1965.75,3910,2139,6049.00
08/18/2014,09:02,1965.75,1966.25,1965.50,1965.50,2368,1831,4199.00
08/18/2014,09:03,1965.75,1965.75,1965.25,1965.50,2680,1521,4201.00
08/18/2014,09:04,1965.50,1965.75,1965.25,1965.75,1929,557,2486.00
08/18/2014,09:05,1965.75,1966.00,1965.25,1965.25,1011,2052,3063.00
08/18/2014,09:06,1965.25,1965.50,1964.50,1964.75,1914,3159,5073.00
08/18/2014,09:07,1964.75,1965.25,1964.50,1965.25,1233,412,1645.00
08/18/2014,09:08,1965.00,1965.50,1964.75,1965.00,1466,3187,4653.00
08/18/2014,09:09,1964.75,1965.25,1964.75,1964.75,891,308,1199.00
08/18/2014,09:10,1964.75,1965.50,1964.75,1965.00,1240,639,1879.00
08/18/2014,09:11,1965.00,1965.50,1965.00,1965.25,1252,284,1536.00
08/18/2014,09:12,1965.25,1965.50,1965.00,1965.00,477,510,987.00
08/18/2014,09:13,1965.25,1965.50,1965.00,1965.50,1978,239,2217.00
08/18/2014,09:14,1965.50,1965.75,1964.75,1965.00,744,1693,2437.00
08/18/2014,09:15,1965.00,1965.50,1964.75,1965.25,1312,246,1558.00
08/18/2014,09:16,1965.50,1966.25,1965.25,1965.75,4481,1417,5898.00
08/18/2014,09:17,1965.75,1966.75,1965.50,1966.25,4173,2090,6263.00
08/18/2014,09:18,1966.00,1966.25,1965.75,1965.75,884,1092,1976.00
08/18/2014,09:19,1966.00,1966.25,1965.50,1966.00,1834,1640,3474.00
08/18/2014,09:20,1966.00,1966.25,1965.25,1965.50,925,2345,3270.00
08/18/2014,09:21,1965.25,1966.00,1965.25,1965.75,2756,680,3436.00
08/18/2014,09:22,1965.50,1965.75,1965.25,1965.50,935,1427,2362.00
08/18/2014,09:23,1965.25,1966.00,1965.25,1965.50,835,870,1705.00
08/18/2014,09:24,1965.50,1965.75,1965.25,1965.50,177,789,966.00
08/18/2014,09:25,1965.50,1966.00,1965.50,1966.00,556,139,695.00
08/18/2014,09:26,1965.75,1966.00,1965.75,1966.00,2719,2314,5033.00
08/18/2014,09:27,1965.75,1966.50,1965.75,1966.50,1474,1182,2656.00
08/18/2014,09:28,1966.50,1966.75,1966.00,1966.25,1372,1138,2510.00
08/18/2014,09:29,1966.50,1966.50,1966.00,1966.00,95,1353,1448.00
08/18/2014,09:30,1966.00,1966.00,1965.00,1965.50,2138,3009,5147.00
08/18/2014,09:31,1965.75,1965.75,1965.00,1965.25,924,2031,2955.00
08/18/2014,09:32,1965.25,1965.50,1964.75,1965.25,1565,913,2478.00
08/18/2014,09:33,1965.25,1965.50,1965.25,1965.25,465,27,492.00
08/18/2014,09:34,1965.50,1965.50,1965.00,1965.25,529,839,1368.00
08/18/2014,09:35,1965.00,1965.50,1964.75,1965.25,381,827,1208.00
08/18/2014,09:36,1965.50,1966.00,1965.25,1965.75,2650,981,3631.00
08/18/2014,09:37,1965.75,1966.25,1965.75,1966.25,2827,1410,4237.00
08/18/2014,09:38,1966.25,1966.50,1966.00,1966.00,993,898,1891.00
08/18/2014,09:39,1966.25,1967.50,1966.00,1967.25,4915,2021,6936.00
08/18/2014,09:40,1967.25,1967.50,1967.00,1967.25,1871,1135,3006.00
08/18/2014,09:41,1967.50,1967.75,1967.00,1967.00,719,1229,1948.00
08/18/2014,09:42,1967.00,1967.25,1966.75,1967.00,878,1469,2347.00
08/18/2014,09:43,1967.00,1967.25,1966.75,1967.25,1689,606,2295.00
08/18/2014,09:44,1967.00,1967.25,1967.00,1967.00,111,146,257.00
08/18/2014,09:45,1967.00,1967.50,1966.75,1967.25,1533,2161,3694.00
08/18/2014,09:46,1967.50,1968.00,1967.25,1967.50,2948,3489,6437.00
08/18/2014,09:47,1967.50,1967.75,1967.25,1967.50,718,1150,1868.00
08/18/2014,09:48,1967.50,1967.75,1967.25,1967.25,33,1235,1268.00
08/18/2014,09:49,1967.25,1967.50,1967.25,1967.25,123,805,928.00
08/18/2014,09:50,1967.25,1967.50,1967.00,1967.00,1027,713,1740.00
08/18/2014,09:51,1967.00,1967.50,1966.75,1967.25,1245,1183,2428.00
08/18/2014,09:52,1967.25,1967.25,1967.00,1967.25,63,1037,1100.00
08/18/2014,09:53,1967.00,1967.25,1966.75,1967.25,1227,642,1869.00
08/18/2014,09:54,1967.50,1967.75,1967.25,1967.25,574,1841,2415.00
08/18/2014,09:55,1967.25,1967.75,1967.25,1967.50,669,1008,1677.00
08/18/2014,09:56,1967.50,1968.00,1967.50,1967.75,1004,1562,2566.00
08/18/2014,09:57,1967.75,1968.50,1967.75,1968.25,2817,776,3593.00
08/18/2014,09:58,1968.50,1968.50,1967.50,1967.75,2388,1438,3826.00
08/18/2014,09:59,1967.50,1967.75,1967.50,1967.50,511,624,1135.00
08/18/2014,10:00,1967.50,1968.00,1967.50,1967.75,353,791,1144.00
08/18/2014,10:01,1968.00,1968.00,1967.50,1967.50,251,847,1098.00
08/18/2014,10:02,1967.50,1968.00,1967.50,1967.75,1277,599,1876.00
08/18/2014,10:03,1967.75,1968.00,1967.25,1967.50,356,805,1161.00
08/18/2014,10:04,1967.50,1967.50,1966.75,1967.00,582,1239,1821.00
08/18/2014,10:05,1966.75,1967.00,1966.75,1967.00,193,1062,1255.00
08/18/2014,10:06,1966.75,1967.00,1966.25,1966.50,519,2122,2641.00
08/18/2014,10:07,1966.50,1966.75,1966.25,1966.75,867,1999,2866.00
08/18/2014,10:08,1966.75,1966.75,1966.50,1966.50,204,599,803.00
08/18/2014,10:09,1966.50,1966.75,1966.25,1966.50,387,731,1118.00
08/18/2014,10:10,1966.75,1966.75,1966.50,1966.50,173,310,483.00
08/18/2014,10:11,1966.50,1967.00,1966.50,1966.75,326,407,733.00
08/18/2014,10:12,1966.75,1967.00,1966.75,1967.00,154,286,440.00
08/18/2014,10:13,1966.75,1967.50,1966.75,1967.00,1242,847,2089.00
08/18/2014,10:14,1967.00,1967.50,1967.00,1967.25,1036,458,1494.00
08/18/2014,10:15,1967.25,1967.50,1967.00,1967.50,432,416,848.00
08/18/2014,10:16,1967.50,1967.50,1967.25,1967.25,416,125,541.00
08/18/2014,10:17,1967.50,1967.50,1967.00,1967.00,290,1035,1325.00
08/18/2014,10:18,1967.25,1967.25,1967.00,1967.25,299,44,343.00
08/18/2014,10:19,1967.00,1967.25,1967.00,1967.00,36,1035,1071.00
08/18/2014,10:20,1967.00,1967.25,1966.75,1966.75,53,927,980.00
08/18/2014,10:21,1966.75,1967.00,1966.50,1966.75,432,389,821.00
08/18/2014,10:22,1967.00,1967.00,1966.75,1967.00,137,47,184.00
08/18/2014,10:23,1967.00,1967.25,1966.75,1967.00,599,717,1316.00
08/18/2014,10:24,1966.75,1967.00,1966.75,1967.00,473,70,543.00
08/18/2014,10:25,1967.00,1967.50,1967.00,1967.50,1089,109,1198.00
08/18/2014,10:26,1967.50,1967.50,1967.00,1967.00,163,690,853.00
08/18/2014,10:27,1967.25,1968.00,1967.00,1967.75,1249,795,2044.00
08/18/2014,10:28,1967.75,1968.00,1967.25,1967.75,607,415,1022.00
08/18/2014,10:29,1968.00,1968.00,1967.75,1967.75,886,79,965.00
08/18/2014,10:30,1967.75,1968.00,1967.25,1967.50,547,1420,1967.00
08/18/2014,10:31,1967.75,1968.00,1967.50,1967.75,945,796,1741.00
08/18/2014,10:32,1967.75,1968.25,1967.75,1968.25,2027,547,2574.00
08/18/2014,10:33,1968.00,1968.00,1967.25,1967.50,1412,2581,3993.00
08/18/2014,10:34,1967.50,1967.75,1966.75,1966.75,57,1202,1259.00
08/18/2014,10:35,1966.75,1967.25,1966.75,1967.00,1449,622,2071.00
08/18/2014,10:36,1967.25,1967.25,1967.00,1967.25,354,877,1231.00
08/18/2014,10:37,1967.25,1967.50,1967.00,1967.25,1591,658,2249.00
08/18/2014,10:38,1967.50,1967.75,1967.25,1967.25,1275,345,1620.00
08/18/2014,10:39,1967.25,1967.50,1967.25,1967.25,590,495,1085.00
08/18/2014,10:40,1967.50,1967.50,1967.25,1967.50,540,520,1060.00
08/18/2014,10:41,1967.50,1967.75,1967.50,1967.75,83,189,272.00
08/18/2014,10:42,1967.75,1968.00,1967.25,1967.25,363,1242,1605.00
08/18/2014,10:43,1967.25,1967.75,1967.25,1967.50,711,114,825.00
08/18/2014,10:44,1967.75,1967.75,1967.50,1967.50,168,426,594.00
08/18/2014,10:45,1967.25,1967.50,1967.00,1967.00,12,671,683.00
08/18/2014,10:46,1967.25,1967.75,1967.25,1967.50,1119,593,1712.00
08/18/2014,10:47,1967.25,1967.50,1967.25,1967.50,204,24,228.00
08/18/2014,10:48,1967.25,1967.50,1966.75,1966.75,120,1185,1305.00
08/18/2014,10:49,1966.75,1967.25,1966.50,1967.25,1406,529,1935.00
08/18/2014,10:50,1967.00,1967.25,1967.00,1967.00,226,80,306.00
08/18/2014,10:51,1967.25,1967.75,1967.00,1967.75,2180,84,2264.00
08/18/2014,10:52,1967.75,1968.00,1967.50,1967.50,1129,933,2062.00
08/18/2014,10:53,1967.75,1967.75,1967.00,1967.25,1058,433,1491.00
08/18/2014,10:54,1967.25,1967.75,1967.00,1967.50,1804,439,2243.00
08/18/2014,10:55,1967.50,1968.00,1967.50,1967.50,666,123,789.00
08/18/2014,10:56,1967.75,1967.75,1967.25,1967.25,37,702,739.00
08/18/2014,10:57,1967.50,1967.50,1967.25,1967.50,279,36,315.00
08/18/2014,10:58,1967.25,1967.50,1967.00,1967.00,30,663,693.00
08/18/2014,10:59,1967.00,1967.75,1967.00,1967.50,590,106,696.00
08/18/2014,11:00,1967.50,1967.75,1967.25,1967.50,208,770,978.00
08/18/2014,11:01,1967.75,1968.00,1967.50,1967.75,669,584,1253.00
08/18/2014,11:02,1968.00,1968.50,1968.00,1968.00,1670,1015,2685.00
08/18/2014,11:03,1968.00,1968.25,1967.75,1967.75,321,984,1305.00
08/18/2014,11:04,1967.75,1968.25,1967.50,1968.25,1294,448,1742.00
08/18/2014,11:05,1968.25,1968.25,1968.00,1968.25,441,112,553.00
08/18/2014,11:06,1968.00,1969.00,1968.00,1968.50,2843,1925,4768.00
08/18/2014,11:07,1968.50,1968.75,1968.25,1968.25,1062,621,1683.00
08/18/2014,11:08,1968.25,1968.50,1968.25,1968.25,86,1379,1465.00
08/18/2014,11:09,1968.25,1968.50,1968.25,1968.25,797,81,878.00
08/18/2014,11:10,1968.25,1968.75,1968.25,1968.50,1000,509,1509.00
08/18/2014,11:11,1968.50,1968.75,1968.50,1968.50,322,459,781.00
08/18/2014,11:12,1968.50,1969.00,1968.50,1968.75,1150,1007,2157.00
08/18/2014,11:13,1969.00,1969.00,1968.50,1968.50,344,1332,1676.00
08/18/2014,11:14,1968.50,1968.75,1968.50,1968.50,36,221,257.00
08/18/2014,11:15,1968.50,1968.75,1968.25,1968.25,90,439,529.00
08/18/2014,11:16,1968.50,1968.75,1968.25,1968.75,694,65,759.00
08/18/2014,11:17,1968.50,1968.75,1968.25,1968.50,513,573,1086.00
08/18/2014,11:18,1968.50,1968.50,1968.00,1968.25,553,522,1075.00
08/18/2014,11:19,1968.50,1968.75,1968.25,1968.75,768,7,775.00
08/18/2014,11:20,1968.75,1968.75,1968.50,1968.50,216,638,854.00
08/18/2014,11:21,1968.50,1968.75,1968.50,1968.75,25,45,70.00
08/18/2014,11:22,1968.50,1968.75,1968.50,1968.75,88,177,265.00
08/18/2014,11:23,1968.75,1968.75,1968.25,1968.75,367,425,792.00
08/18/2014,11:24,1968.75,1968.75,1968.50,1968.75,163,28,191.00
08/18/2014,11:25,1968.50,1968.75,1968.50,1968.75,442,949,1391.00
08/18/2014,11:26,1968.75,1968.75,1968.25,1968.50,479,541,1020.00
08/18/2014,11:27,1968.50,1968.75,1968.50,1968.75,113,6,119.00
08/18/2014,11:28,1968.75,1969.00,1968.50,1969.00,397,153,550.00
08/18/2014,11:29,1968.75,1969.00,1968.50,1968.75,1169,421,1590.00
08/18/2014,11:30,1968.75,1968.75,1968.25,1968.25,635,2114,2749.00
08/18/2014,11:31,1968.25,1968.50,1968.00,1968.00,255,184,439.00
08/18/2014,11:32,1968.00,1968.25,1968.00,1968.25,689,209,898.00
08/18/2014,11:33,1968.25,1968.25,1968.00,1968.25,114,6,120.00
08/18/2014,11:34,1968.25,1968.25,1968.00,1968.25,123,53,176.00
08/18/2014,11:35,1968.25,1968.50,1967.75,1968.25,475,529,1004.00
08/18/2014,11:36,1968.25,1968.50,1968.00,1968.50,586,122,708.00
08/18/2014,11:37,1968.50,1969.00,1968.25,1968.75,790,726,1516.00
08/18/2014,11:38,1968.75,1969.00,1968.50,1968.50,974,722,1696.00
08/18/2014,11:39,1968.75,1968.75,1968.50,1968.50,74,46,120.00
08/18/2014,11:40,1968.50,1968.75,1968.25,1968.50,724,434,1158.00
08/18/2014,11:41,1968.50,1968.75,1968.25,1968.50,1008,170,1178.00
08/18/2014,11:42,1968.50,1968.75,1968.50,1968.50,372,108,480.00
08/18/2014,11:43,1968.50,1968.75,1968.50,1968.75,32,146,178.00
08/18/2014,11:44,1968.50,1968.75,1968.50,1968.50,3,280,283.00
08/18/2014,11:45,1968.50,1968.75,1968.25,1968.25,379,676,1055.00
08/18/2014,11:46,1968.50,1968.50,1968.25,1968.50,25,65,90.00
08/18/2014,11:47,1968.25,1968.50,1968.00,1968.25,363,441,804.00
08/18/2014,11:48,1968.50,1968.50,1968.25,1968.25,20,42,62.00
08/18/2014,11:49,1968.25,1968.25,1968.00,1968.25,59,782,841.00
08/18/2014,11:50,1968.25,1968.25,1967.75,1967.75,96,524,620.00
08/18/2014,11:51,1967.75,1968.25,1967.75,1968.25,2164,150,2314.00
08/18/2014,11:52,1968.25,1968.50,1968.00,1968.25,183,196,379.00
08/18/2014,11:53,1968.25,1968.25,1968.00,1968.25,32,15,47.00
08/18/2014,11:54,1968.25,1968.25,1967.75,1968.25,372,455,827.00
08/18/2014,11:55,1968.00,1968.50,1968.00,1968.25,836,309,1145.00
08/18/2014,11:56,1968.25,1968.50,1968.00,1968.00,84,504,588.00
08/18/2014,11:57,1968.25,1968.25,1968.00,1968.00,8,131,139.00
08/18/2014,11:58,1968.25,1968.25,1967.75,1968.00,95,308,403.00
08/18/2014,11:59,1967.75,1968.00,1967.50,1967.50,76,549,625.00
08/18/2014,12:00,1967.50,1967.75,1967.25,1967.25,62,946,1008.00
08/18/2014,12:01,1967.50,1967.75,1967.25,1967.50,603,695,1298.00
08/18/2014,12:02,1967.50,1967.75,1967.50,1967.50,15,164,179.00
08/18/2014,12:03,1967.50,1967.75,1967.25,1967.25,127,712,839.00
08/18/2014,12:04,1967.25,1967.25,1967.00,1967.00,1082,1527,2609.00
08/18/2014,12:05,1967.00,1967.25,1966.75,1967.00,535,1376,1911.00
08/18/2014,12:06,1967.00,1967.00,1966.50,1966.75,150,1674,1824.00
08/18/2014,12:07,1966.75,1967.00,1966.50,1967.00,1659,976,2635.00
08/18/2014,12:08,1967.00,1967.50,1966.75,1967.50,2729,116,2845.00
08/18/2014,12:09,1967.50,1967.50,1967.00,1967.00,30,823,853.00
08/18/2014,12:10,1967.00,1967.50,1967.00,1967.50,555,41,596.00
08/18/2014,12:11,1967.25,1967.75,1967.25,1967.50,1061,582,1643.00
08/18/2014,12:12,1967.50,1967.75,1967.25,1967.75,267,676,943.00
08/18/2014,12:13,1967.75,1967.75,1967.25,1967.25,553,409,962.00
08/18/2014,12:14,1967.50,1967.50,1967.25,1967.25,21,732,753.00
08/18/2014,12:15,1967.25,1967.50,1967.25,1967.25,220,49,269.00
08/18/2014,12:16,1967.50,1967.50,1967.25,1967.25,43,246,289.00
08/18/2014,12:17,1967.00,1967.25,1967.00,1967.00,6,235,241.00
08/18/2014,12:18,1967.00,1967.25,1967.00,1967.00,72,614,686.00
08/18/2014,12:19,1966.75,1967.25,1966.75,1967.25,1171,45,1216.00
08/18/2014,12:20,1967.25,1967.25,1967.00,1967.25,37,12,49.00
08/18/2014,12:21,1967.25,1967.25,1967.00,1967.25,61,12,73.00
08/18/2014,12:22,1967.00,1967.50,1967.00,1967.50,335,21,356.00
08/18/2014,12:23,1967.50,1967.50,1967.25,1967.50,54,76,130.00
08/18/2014,12:24,1967.25,1967.50,1967.25,1967.25,158,955,1113.00
08/18/2014,12:25,1967.25,1967.25,1967.00,1967.25,27,396,423.00
08/18/2014,12:26,1967.25,1967.25,1967.00,1967.00,46,33,79.00
08/18/2014,12:27,1967.25,1967.25,1967.00,1967.25,182,23,205.00
08/18/2014,12:28,1967.25,1967.25,1967.00,1967.25,100,545,645.00
08/18/2014,12:29,1967.25,1967.25,1967.00,1967.00,52,24,76.00
08/18/2014,12:30,1967.25,1967.50,1967.00,1967.50,757,169,926.00
08/18/2014,12:31,1967.50,1967.50,1967.25,1967.25,30,494,524.00
08/18/2014,12:32,1967.25,1967.75,1967.00,1967.75,885,35,920.00
08/18/2014,12:33,1967.75,1967.75,1967.50,1967.50,31,55,86.00
08/18/2014,12:34,1967.75,1967.75,1967.50,1967.50,48,60,108.00
08/18/2014,12:35,1967.75,1967.75,1967.50,1967.50,183,18,201.00
08/18/2014,12:36,1967.75,1967.75,1967.50,1967.75,97,16,113.00
08/18/2014,12:37,1967.75,1967.75,1967.50,1967.75,58,516,574.00
08/18/2014,12:38,1967.50,1967.75,1967.50,1967.75,43,162,205.00
08/18/2014,12:39,1967.50,1967.75,1967.50,1967.75,67,236,303.00
08/18/2014,12:40,1967.50,1967.75,1967.50,1967.50,494,131,625.00
08/18/2014,12:41,1967.50,1967.75,1967.50,1967.50,31,114,145.00
08/18/2014,12:42,1967.75,1967.75,1967.50,1967.75,17,37,54.00
08/18/2014,12:43,1967.75,1968.00,1967.50,1968.00,1715,52,1767.00
08/18/2014,12:44,1967.75,1968.00,1967.75,1967.75,833,210,1043.00
08/18/2014,12:45,1968.00,1968.00,1967.50,1967.50,43,1135,1178.00
08/18/2014,12:46,1967.75,1967.75,1967.50,1967.50,36,315,351.00
08/18/2014,12:47,1967.50,1967.75,1967.50,1967.50,205,630,835.00
08/18/2014,12:48,1967.50,1968.00,1967.50,1968.00,682,73,755.00
08/18/2014,12:49,1967.75,1968.00,1967.75,1967.75,303,65,368.00
08/18/2014,12:50,1968.00,1968.00,1967.75,1967.75,102,82,184.00
08/18/2014,12:51,1968.00,1968.25,1967.75,1967.75,613,531,1144.00
08/18/2014,12:52,1968.00,1968.00,1967.75,1968.00,35,3,38.00
08/18/2014,12:53,1968.00,1968.00,1967.75,1968.00,23,12,35.00
08/18/2014,12:54,1968.00,1968.00,1967.50,1967.75,974,799,1773.00
08/18/2014,12:55,1967.75,1967.75,1967.50,1967.50,16,1316,1332.00
08/18/2014,12:56,1967.50,1967.50,1967.25,1967.25,8,366,374.00
08/18/2014,12:57,1967.50,1967.50,1967.25,1967.25,57,33,90.00
08/18/2014,12:58,1967.25,1967.50,1967.00,1967.00,98,957,1055.00
08/18/2014,12:59,1967.25,1967.50,1967.25,1967.50,764,325,1089.00
08/18/2014,13:00,1967.25,1967.50,1967.25,1967.50,127,84,211.00
08/18/2014,13:01,1967.50,1967.50,1967.25,1967.50,126,9,135.00
08/18/2014,13:02,1967.25,1967.50,1967.25,1967.25,98,734,832.00
08/18/2014,13:03,1967.50,1967.50,1967.25,1967.50,54,5,59.00
08/18/2014,13:04,1967.50,1967.50,1967.25,1967.25,72,16,88.00
08/18/2014,13:05,1967.50,1967.50,1967.25,1967.25,2,1226,1228.00
08/18/2014,13:06,1967.25,1967.50,1967.25,1967.50,674,17,691.00
08/18/2014,13:07,1967.25,1967.50,1967.00,1967.00,73,1290,1363.00
08/18/2014,13:08,1967.00,1967.25,1967.00,1967.25,76,29,105.00
08/18/2014,13:09,1967.00,1967.25,1967.00,1967.00,23,737,760.00
08/18/2014,13:10,1967.00,1967.25,1967.00,1967.25,720,166,886.00
08/18/2014,13:11,1967.25,1967.25,1967.00,1967.25,258,22,280.00
08/18/2014,13:12,1967.25,1967.50,1967.00,1967.25,596,399,995.00
08/18/2014,13:13,1967.50,1967.50,1967.25,1967.50,86,61,147.00
08/18/2014,13:14,1967.50,1967.50,1967.00,1967.25,10,836,846.00
08/18/2014,13:15,1967.00,1967.25,1967.00,1967.25,40,72,112.00
08/18/2014,13:16,1967.25,1967.25,1966.75,1966.75,734,340,1074.00
08/18/2014,13:17,1967.00,1967.00,1966.75,1966.75,857,223,1080.00
08/18/2014,13:18,1966.75,1967.00,1966.50,1966.75,1016,249,1265.00
08/18/2014,13:19,1967.00,1967.00,1966.75,1967.00,38,712,750.00
08/18/2014,13:20,1966.75,1967.00,1966.75,1966.75,103,818,921.00
08/18/2014,13:21,1966.75,1967.00,1966.50,1966.75,70,954,1024.00
08/18/2014,13:22,1966.75,1966.75,1966.25,1966.50,971,874,1845.00
08/18/2014,13:23,1966.50,1967.00,1966.50,1967.00,673,107,780.00
08/18/2014,13:24,1967.00,1967.00,1966.75,1966.75,185,464,649.00
08/18/2014,13:25,1966.75,1967.25,1966.75,1967.00,482,93,575.00
08/18/2014,13:26,1967.25,1967.25,1967.00,1967.25,135,15,150.00
08/18/2014,13:27,1967.25,1967.50,1967.00,1967.50,1103,28,1131.00
08/18/2014,13:28,1967.25,1967.50,1967.00,1967.00,119,1279,1398.00
08/18/2014,13:29,1967.00,1967.25,1966.75,1967.00,494,1273,1767.00
08/18/2014,13:30,1967.25,1967.25,1967.00,1967.00,58,619,677.00
08/18/2014,13:31,1967.25,1967.25,1966.75,1967.00,353,362,715.00
08/18/2014,13:32,1967.00,1967.25,1967.00,1967.00,359,5,364.00
08/18/2014,13:33,1967.00,1967.25,1967.00,1967.00,72,31,103.00
08/18/2014,13:34,1967.00,1967.25,1967.00,1967.00,29,54,83.00
08/18/2014,13:35,1967.00,1967.25,1966.75,1966.75,27,650,677.00
08/18/2014,13:36,1966.75,1967.00,1966.75,1966.75,138,504,642.00
08/18/2014,13:37,1966.50,1966.75,1966.50,1966.50,9,909,918.00
08/18/2014,13:38,1966.50,1966.75,1966.25,1966.75,868,692,1560.00
08/18/2014,13:39,1966.50,1966.75,1966.25,1966.25,18,473,491.00
08/18/2014,13:40,1966.25,1966.50,1966.00,1966.50,709,1143,1852.00
08/18/2014,13:41,1966.50,1966.50,1966.00,1966.25,1033,652,1685.00
08/18/2014,13:42,1966.25,1966.50,1966.25,1966.25,10,738,748.00
08/18/2014,13:43,1966.25,1966.50,1966.25,1966.50,12,704,716.00
08/18/2014,13:44,1966.25,1966.50,1966.25,1966.50,780,149,929.00
08/18/2014,13:45,1966.50,1967.00,1966.25,1966.75,2295,1122,3417.00
08/18/2014,13:46,1967.00,1967.00,1966.50,1967.00,479,584,1063.00
08/18/2014,13:47,1966.75,1967.00,1966.25,1966.25,17,860,877.00
08/18/2014,13:48,1966.25,1966.50,1966.00,1966.00,31,1097,1128.00
08/18/2014,13:49,1966.00,1966.25,1966.00,1966.00,27,676,703.00
08/18/2014,13:50,1966.00,1966.50,1966.00,1966.00,1752,306,2058.00
08/18/2014,13:51,1966.00,1966.50,1966.00,1966.25,247,241,488.00
08/18/2014,13:52,1966.50,1966.50,1966.00,1966.25,25,570,595.00
08/18/2014,13:53,1966.00,1966.25,1965.75,1966.00,36,1549,1585.00
08/18/2014,13:54,1966.00,1966.50,1966.00,1966.25,575,73,648.00
08/18/2014,13:55,1966.50,1966.50,1966.00,1966.25,340,1202,1542.00
08/18/2014,13:56,1966.25,1966.50,1966.25,1966.25,24,269,293.00
08/18/2014,13:57,1966.25,1966.50,1966.25,1966.25,1004,15,1019.00
08/18/2014,13:58,1966.50,1966.75,1966.25,1966.75,963,56,1019.00
08/18/2014,13:59,1966.50,1966.75,1966.25,1966.25,21,1282,1303.00
08/18/2014,14:00,1966.25,1967.00,1966.25,1966.50,1343,385,1728.00
08/18/2014,14:01,1966.75,1967.00,1966.50,1966.75,325,468,793.00
08/18/2014,14:02,1966.75,1967.00,1966.75,1967.00,478,4,482.00
08/18/2014,14:03,1967.00,1967.25,1966.75,1967.00,2378,1308,3686.00
08/18/2014,14:04,1967.00,1967.00,1966.75,1967.00,133,177,310.00
08/18/2014,14:05,1967.00,1967.00,1966.75,1967.00,27,63,90.00
08/18/2014,14:06,1967.00,1967.00,1966.75,1967.00,84,226,310.00
08/18/2014,14:07,1966.75,1967.00,1966.75,1966.75,22,113,135.00
08/18/2014,14:08,1967.00,1967.25,1966.75,1967.00,468,498,966.00
08/18/2014,14:09,1967.25,1967.25,1966.75,1967.00,78,678,756.00
08/18/2014,14:10,1966.75,1967.25,1966.75,1967.25,469,24,493.00
08/18/2014,14:11,1967.25,1967.50,1967.00,1967.25,1008,285,1293.00
08/18/2014,14:12,1967.25,1967.25,1967.00,1967.00,1107,36,1143.00
08/18/2014,14:13,1967.25,1967.25,1967.00,1967.00,387,29,416.00
08/18/2014,14:14,1967.25,1967.25,1967.00,1967.00,79,94,173.00
08/18/2014,14:15,1967.00,1967.25,1967.00,1967.25,49,54,103.00
08/18/2014,14:16,1967.25,1967.25,1966.75,1966.75,56,1321,1377.00
08/18/2014,14:17,1967.00,1967.25,1966.75,1966.75,934,385,1319.00
08/18/2014,14:18,1966.75,1967.00,1966.75,1967.00,69,100,169.00
08/18/2014,14:19,1967.00,1967.00,1966.75,1966.75,1619,1046,2665.00
08/18/2014,14:20,1966.75,1967.25,1966.75,1967.25,1117,16,1133.00
08/18/2014,14:21,1967.25,1967.25,1966.75,1966.75,828,852,1680.00
08/18/2014,14:22,1967.00,1967.00,1966.75,1966.75,162,92,254.00
08/18/2014,14:23,1967.00,1967.00,1966.50,1966.50,18,465,483.00
08/18/2014,14:24,1966.50,1966.75,1966.50,1966.50,40,721,761.00
08/18/2014,14:25,1966.50,1966.75,1966.25,1966.25,59,708,767.00
08/18/2014,14:26,1966.50,1966.50,1966.00,1966.25,1291,1315,2606.00
08/18/2014,14:27,1966.50,1966.50,1966.25,1966.50,26,154,180.00
08/18/2014,14:28,1966.50,1966.50,1966.25,1966.25,55,265,320.00
08/18/2014,14:29,1966.50,1966.50,1966.25,1966.25,173,1229,1402.00
08/18/2014,14:30,1966.25,1966.75,1966.00,1966.25,1646,1349,2995.00
08/18/2014,14:31,1966.00,1966.25,1965.75,1966.00,533,621,1154.00
08/18/2014,14:32,1966.00,1966.25,1966.00,1966.25,394,201,595.00
08/18/2014,14:33,1966.00,1966.25,1965.75,1966.25,594,1130,1724.00
08/18/2014,14:34,1966.00,1966.50,1966.00,1966.25,1503,489,1992.00
08/18/2014,14:35,1966.25,1966.25,1966.00,1966.25,97,486,583.00
08/18/2014,14:36,1966.25,1966.25,1966.00,1966.00,197,140,337.00
08/18/2014,14:37,1966.25,1966.25,1966.00,1966.00,536,257,793.00
08/18/2014,14:38,1966.25,1966.50,1966.00,1966.25,1610,223,1833.00
08/18/2014,14:39,1966.50,1966.50,1966.25,1966.25,307,1047,1354.00
08/18/2014,14:40,1966.50,1966.50,1966.25,1966.50,316,250,566.00
08/18/2014,14:41,1966.25,1966.50,1966.25,1966.50,227,148,375.00
08/18/2014,14:42,1966.50,1966.50,1966.25,1966.50,272,168,440.00
08/18/2014,14:43,1966.50,1966.50,1966.25,1966.50,340,177,517.00
08/18/2014,14:44,1966.50,1966.50,1966.25,1966.50,1387,109,1496.00
08/18/2014,14:45,1966.50,1966.75,1966.50,1966.75,774,337,1111.00
08/18/2014,14:46,1966.75,1967.00,1966.50,1967.00,2918,429,3347.00
08/18/2014,14:47,1967.00,1967.00,1966.75,1967.00,566,257,823.00
08/18/2014,14:48,1967.00,1967.50,1966.75,1967.25,2418,1279,3697.00
08/18/2014,14:49,1967.25,1967.25,1966.75,1967.00,571,1635,2206.00
08/18/2014,14:50,1966.75,1967.25,1966.75,1967.00,870,784,1654.00
08/18/2014,14:51,1967.25,1968.00,1967.25,1967.75,4577,1191,5768.00
08/18/2014,14:52,1967.50,1967.75,1967.50,1967.75,706,185,891.00
08/18/2014,14:53,1967.75,1967.75,1967.25,1967.50,312,1747,2059.00
08/18/2014,14:54,1967.50,1967.50,1967.25,1967.50,302,353,655.00
08/18/2014,14:55,1967.50,1967.50,1967.25,1967.50,606,171,777.00
08/18/2014,14:56,1967.25,1968.00,1967.25,1967.75,2263,1483,3746.00
08/18/2014,14:57,1967.50,1968.00,1967.50,1968.00,2488,2974,5462.00
08/18/2014,14:58,1968.00,1968.25,1967.75,1968.00,7002,1845,8847.00
08/18/2014,14:59,1968.00,1968.00,1967.75,1968.00,1226,1699,2925.00
08/18/2014,15:00,1967.75,1968.25,1967.75,1968.25,8499,10426,18925.00
08/18/2014,15:01,1968.00,1968.25,1967.25,1967.50,9383,13887,23270.00
08/18/2014,15:02,1967.75,1968.00,1967.50,1967.75,2989,1316,4305.00
08/18/2014,15:03,1967.75,1968.25,1967.75,1968.00,2462,879,3341.00
08/18/2014,15:04,1968.00,1968.25,1967.75,1968.00,2046,1657,3703.00
08/18/2014,15:05,1968.00,1968.25,1967.75,1968.25,1188,999,2187.00
08/18/2014,15:06,1968.25,1968.25,1968.00,1968.00,1408,447,1855.00
08/18/2014,15:07,1968.25,1968.25,1967.75,1967.75,586,1126,1712.00
08/18/2014,15:08,1967.75,1968.00,1967.75,1968.00,563,273,836.00
08/18/2014,15:09,1968.00,1968.00,1967.75,1968.00,354,371,725.00
08/18/2014,15:10,1968.00,1968.00,1967.75,1968.00,699,874,1573.00
08/18/2014,15:11,1967.75,1968.00,1967.50,1967.75,511,2887,3398.00
08/18/2014,15:12,1967.50,1967.75,1967.50,1967.50,377,462,839.00
08/18/2014,15:13,1967.50,1967.75,1967.50,1967.75,1708,572,2280.00
08/18/2014,15:14,1967.50,1967.75,1966.75,1966.75,966,4983,5949.00
08/18/2014,15:15,1966.75,1968.00,1966.75,1967.75,6992,2771,9763.00
08/18/2014,15:31,1967.75,1968.00,1967.50,1967.75,705,357,1062.00
08/18/2014,15:32,1968.00,1968.00,1967.75,1967.75,67,145,212.00
08/18/2014,15:33,1967.75,1968.00,1967.75,1968.00,40,313,353.00
08/18/2014,15:34,1967.75,1968.00,1967.75,1968.00,18,87,105.00
08/18/2014,15:35,1968.00,1968.00,1967.75,1968.00,88,50,138.00
08/18/2014,15:36,1968.00,1968.00,1967.75,1968.00,259,6,265.00
08/18/2014,15:37,1968.00,1968.00,1967.75,1967.75,56,146,202.00
08/18/2014,15:38,1967.75,1967.75,1967.75,1967.75,0,55,55.00
08/18/2014,15:39,1968.00,1968.00,1968.00,1968.00,81,0,81.00
08/18/2014,15:40,1968.00,1968.00,1967.75,1968.00,116,118,234.00
08/18/2014,15:41,1967.75,1968.00,1967.75,1968.00,106,38,144.00
08/18/2014,15:42,1967.75,1968.00,1967.75,1968.00,37,1,38.00
08/18/2014,15:43,1968.00,1968.00,1967.75,1968.00,52,25,77.00
08/18/2014,15:44,1968.00,1968.25,1967.75,1968.25,366,78,444.00
08/18/2014,15:45,1968.00,1968.25,1968.00,1968.25,15,8,23.00
08/18/2014,15:46,1968.00,1968.25,1968.00,1968.00,13,235,248.00
08/18/2014,15:47,1968.00,1968.25,1968.00,1968.00,7,37,44.00
08/18/2014,15:48,1968.25,1968.25,1968.00,1968.25,188,15,203.00
08/18/2014,15:49,1968.25,1968.50,1968.00,1968.50,213,304,517.00
08/18/2014,15:50,1968.50,1968.50,1968.50,1968.50,4,0,4.00
08/18/2014,15:51,1968.50,1968.50,1968.50,1968.50,20,0,20.00
08/18/2014,15:52,1968.50,1968.50,1968.25,1968.25,3,3,6.00
08/18/2014,15:53,1968.50,1968.50,1968.25,1968.50,94,312,406.00
08/18/2014,15:54,1968.25,1968.50,1968.25,1968.50,4,62,66.00
08/18/2014,15:55,1968.25,1968.50,1968.25,1968.50,1,6,7.00
08/18/2014,15:56,1968.50,1968.50,1968.25,1968.50,5,1,6.00
08/18/2014,15:57,1968.50,1968.50,1968.25,1968.50,155,2,157.00
08/18/2014,15:58,1968.50,1968.75,1968.50,1968.75,1028,16,1044.00
08/18/2014,15:59,1968.75,1968.75,1968.50,1968.50,69,18,87.00
08/18/2014,16:00,1968.50,1968.75,1968.50,1968.50,209,34,243.00
08/18/2014,17:01,1968.50,1968.75,1968.25,1968.50,165,800,965.00
08/18/2014,17:02,1968.50,1968.75,1968.50,1968.50,531,163,694.00
08/18/2014,17:03,1968.50,1968.75,1968.50,1968.50,1,14,15.00
08/18/2014,17:04,1968.50,1968.75,1968.50,1968.50,3,12,15.00
08/18/2014,17:05,1968.50,1968.75,1968.50,1968.75,215,3,218.00
08/18/2014,17:06,1968.75,1969.00,1968.75,1969.00,95,22,117.00
08/18/2014,17:07,1968.75,1969.00,1968.75,1968.75,8,138,146.00
08/18/2014,17:08,1968.50,1968.50,1968.50,1968.50,0,2,2.00
08/18/2014,17:09,1968.75,1968.75,1968.50,1968.75,86,8,94.00
08/18/2014,17:10,1968.50,1969.00,1968.50,1969.00,132,10,142.00
08/18/2014,17:11,1968.75,1969.00,1968.75,1968.75,3,63,66.00
08/18/2014,17:12,1968.75,1969.00,1968.75,1969.00,8,1,9.00
08/18/2014,17:13,1968.75,1968.75,1968.75,1968.75,0,2,2.00
08/18/2014,17:14,1969.00,1969.00,1968.75,1968.75,2,1,3.00
08/18/2014,17:15,1968.75,1969.00,1968.75,1968.75,2,18,20.00
08/18/2014,17:16,1968.75,1969.00,1968.75,1969.00,1,1,2.00
08/18/2014,17:17,1969.00,1969.00,1968.75,1968.75,1,3,4.00
08/18/2014,17:18,1968.75,1969.00,1968.75,1968.75,27,9,36.00
08/18/2014,17:19,1969.00,1969.00,1968.75,1968.75,20,6,26.00
08/18/2014,17:20,1968.75,1969.00,1968.75,1969.00,1,6,7.00
08/18/2014,17:21,1968.75,1969.00,1968.75,1968.75,18,6,24.00
08/18/2014,17:22,1968.75,1968.75,1968.50,1968.50,13,196,209.00
08/18/2014,17:23,1968.75,1968.75,1968.75,1968.75,73,0,73.00
08/18/2014,17:24,1968.75,1968.75,1968.75,1968.75,7,0,7.00
08/18/2014,17:25,1968.75,1968.75,1968.75,1968.75,16,0,16.00
08/18/2014,17:26,1968.50,1968.75,1968.50,1968.50,2,2,4.00
08/18/2014,17:27,1968.75,1968.75,1968.50,1968.75,10,60,70.00
08/18/2014,17:28,1968.75,1968.75,1968.50,1968.50,7,5,12.00
08/18/2014,17:29,1968.50,1968.75,1968.50,1968.75,87,1,88.00
08/18/2014,17:30,1968.75,1969.00,1968.75,1968.75,20,14,34.00
08/18/2014,17:31,1969.00,1969.00,1969.00,1969.00,1,0,1.00
08/18/2014,17:32,1968.75,1969.00,1968.75,1969.00,60,8,68.00
08/18/2014,17:33,1968.75,1969.00,1968.75,1968.75,5,66,71.00
08/18/2014,17:34,1968.75,1968.75,1968.75,1968.75,0,38,38.00
08/18/2014,17:35,1968.75,1968.75,1968.75,1968.75,0,11,11.00
08/18/2014,17:36,1968.75,1968.75,1968.75,1968.75,0,30,30.00
08/18/2014,17:37,1968.75,1968.75,1968.75,1968.75,0,79,79.00
08/18/2014,17:40,1968.50,1968.75,1968.50,1968.75,20,13,33.00
08/18/2014,17:41,1968.50,1968.50,1968.50,1968.50,0,4,4.00
08/18/2014,17:42,1968.75,1968.75,1968.50,1968.50,4,2,6.00
08/18/2014,17:43,1968.50,1968.75,1968.50,1968.50,8,27,35.00
08/18/2014,17:44,1968.75,1968.75,1968.50,1968.50,3,3,6.00
08/18/2014,17:45,1968.50,1968.50,1968.50,1968.50,0,3,3.00
08/18/2014,17:46,1968.50,1968.75,1968.50,1968.50,30,4,34.00
08/18/2014,17:47,1968.75,1968.75,1968.50,1968.50,5,2,7.00
08/18/2014,17:48,1968.75,1968.75,1968.50,1968.50,2,4,6.00
08/18/2014,17:49,1968.50,1968.75,1968.50,1968.50,12,2,14.00
08/18/2014,17:50,1968.50,1968.50,1968.50,1968.50,0,9,9.00
08/18/2014,17:51,1968.50,1968.50,1968.50,1968.50,0,5,5.00
08/18/2014,17:52,1968.75,1968.75,1968.50,1968.50,1,2,3.00
08/18/2014,17:53,1968.50,1968.50,1968.50,1968.50,0,5,5.00
08/18/2014,17:54,1968.50,1968.75,1968.50,1968.75,10,2,12.00
08/18/2014,17:55,1968.75,1968.75,1968.50,1968.75,11,2,13.00
08/18/2014,17:56,1968.50,1968.75,1968.50,1968.75,13,2,15.00
08/18/2014,17:57,1968.50,1968.75,1968.50,1968.75,7,1,8.00
08/18/2014,17:58,1968.75,1968.75,1968.50,1968.75,6,1,7.00
08/18/2014,17:59,1968.50,1968.50,1968.50,1968.50,0,7,7.00
08/18/2014,18:00,1968.50,1968.75,1968.50,1968.75,9,5,14.00
08/18/2014,18:01,1968.50,1968.75,1968.50,1968.75,3,2,5.00
08/18/2014,18:02,1968.75,1968.75,1968.75,1968.75,59,0,59.00
08/18/2014,18:03,1968.75,1968.75,1968.75,1968.75,9,0,9.00
08/18/2014,18:05,1968.75,1969.00,1968.75,1968.75,5,3,8.00
08/18/2014,18:06,1968.75,1969.00,1968.75,1969.00,342,3,345.00
08/18/2014,18:07,1968.75,1968.75,1968.75,1968.75,0,4,4.00
08/18/2014,18:08,1968.75,1969.00,1968.75,1968.75,1,4,5.00
08/18/2014,18:09,1968.75,1968.75,1968.75,1968.75,0,6,6.00
08/18/2014,18:10,1968.75,1968.75,1968.75,1968.75,0,5,5.00
08/18/2014,18:11,1968.75,1968.75,1968.75,1968.75,0,5,5.00
08/18/2014,18:12,1969.00,1969.00,1968.75,1969.00,83,4,87.00
08/18/2014,18:13,1969.00,1969.00,1968.75,1969.00,4,7,11.00
08/18/2014,18:14,1968.75,1969.00,1968.75,1969.00,63,102,165.00
08/18/2014,18:15,1969.00,1969.25,1968.75,1969.25,1104,2,1106.00
08/18/2014,18:16,1969.25,1969.50,1969.25,1969.50,202,1,203.00
08/18/2014,18:17,1969.25,1969.50,1969.25,1969.25,2,4,6.00
08/18/2014,18:18,1969.50,1969.50,1969.25,1969.50,80,9,89.00
08/18/2014,18:19,1969.50,1969.75,1969.25,1969.75,348,51,399.00
08/18/2014,18:20,1969.50,1969.75,1969.50,1969.50,4,15,19.00
08/18/2014,18:21,1969.50,1969.50,1969.25,1969.50,8,85,93.00
08/18/2014,18:22,1969.50,1969.50,1969.25,1969.50,19,5,24.00
08/18/2014,18:23,1969.25,1969.50,1969.25,1969.25,1,26,27.00
08/18/2014,18:24,1969.50,1969.50,1969.25,1969.50,50,6,56.00
08/18/2014,18:25,1969.25,1969.50,1969.25,1969.25,4,6,10.00
08/18/2014,18:26,1969.25,1969.50,1969.25,1969.25,1,103,104.00
08/18/2014,18:27,1969.25,1969.50,1969.25,1969.50,25,9,34.00
08/18/2014,18:28,1969.25,1969.25,1969.25,1969.25,0,5,5.00
08/18/2014,18:29,1969.25,1969.50,1969.25,1969.50,3,3,6.00
08/18/2014,18:30,1969.50,1969.50,1969.25,1969.25,2,3,5.00
08/18/2014,18:31,1969.25,1969.25,1969.25,1969.25,0,2,2.00
08/18/2014,18:32,1969.25,1969.50,1969.25,1969.25,1,4,5.00
08/18/2014,18:33,1969.25,1969.25,1969.25,1969.25,0,16,16.00
08/18/2014,18:34,1969.50,1969.50,1969.25,1969.25,5,17,22.00
08/18/2014,18:35,1969.25,1969.50,1969.25,1969.50,31,9,40.00
08/18/2014,18:36,1969.25,1969.50,1969.25,1969.25,2,5,7.00
08/18/2014,18:37,1969.25,1969.50,1969.25,1969.50,8,9,17.00
08/18/2014,18:38,1969.25,1969.50,1969.25,1969.50,12,4,16.00
08/18/2014,18:39,1969.25,1969.50,1969.25,1969.50,33,9,42.00
08/18/2014,18:40,1969.25,1969.50,1969.25,1969.25,1,9,10.00
08/18/2014,18:41,1969.25,1969.25,1969.25,1969.25,0,13,13.00
08/18/2014,18:42,1969.25,1969.25,1969.25,1969.25,0,135,135.00
08/18/2014,18:43,1969.00,1969.00,1969.00,1969.00,0,14,14.00
08/18/2014,18:44,1969.00,1969.50,1969.00,1969.50,405,3,408.00
08/18/2014,18:45,1969.50,1969.50,1969.25,1969.25,50,38,88.00
08/18/2014,18:46,1969.50,1969.50,1969.25,1969.50,2,40,42.00
08/18/2014,18:47,1969.50,1969.50,1969.25,1969.25,1,6,7.00
08/18/2014,18:48,1969.25,1969.50,1969.25,1969.25,2,19,21.00
08/18/2014,18:49,1969.00,1969.25,1969.00,1969.25,5,63,68.00
08/18/2014,18:50,1969.00,1969.00,1969.00,1969.00,0,47,47.00
08/18/2014,18:51,1969.00,1969.00,1969.00,1969.00,0,28,28.00
08/18/2014,18:52,1969.00,1969.00,1969.00,1969.00,0,4,4.00
08/18/2014,18:53,1969.00,1969.25,1969.00,1969.00,1,7,8.00
08/18/2014,18:54,1969.00,1969.00,1969.00,1969.00,0,6,6.00
08/18/2014,18:55,1969.00,1969.25,1969.00,1969.00,1,23,24.00
08/18/2014,18:56,1969.00,1969.00,1969.00,1969.00,0,5,5.00
08/18/2014,18:57,1969.00,1969.00,1969.00,1969.00,0,8,8.00
08/18/2014,18:58,1969.00,1969.00,1969.00,1969.00,0,211,211.00
08/18/2014,18:59,1969.00,1969.00,1968.75,1968.75,0,7,7.00
08/18/2014,19:00,1968.75,1968.75,1968.75,1968.75,0,7,7.00
08/18/2014,19:01,1968.75,1968.75,1968.75,1968.75,0,116,116.00
08/18/2014,19:02,1968.75,1969.25,1968.75,1969.25,205,55,260.00
08/18/2014,19:03,1969.00,1969.25,1969.00,1969.25,3,27,30.00
08/18/2014,19:04,1969.25,1969.25,1969.00,1969.00,11,74,85.00
08/18/2014,19:05,1969.00,1969.00,1969.00,1969.00,0,8,8.00
08/18/2014,19:06,1969.00,1969.25,1969.00,1969.00,4,9,13.00
08/18/2014,19:07,1969.00,1969.00,1969.00,1969.00,0,4,4.00
08/18/2014,19:08,1969.00,1969.00,1969.00,1969.00,0,6,6.00
08/18/2014,19:09,1969.25,1969.50,1969.00,1969.25,249,95,344.00
08/18/2014,19:10,1969.50,1969.50,1969.25,1969.25,140,1,141.00
08/18/2014,19:11,1969.25,1969.25,1969.25,1969.25,0,5,5.00
08/18/2014,19:12,1969.25,1969.25,1969.00,1969.00,0,340,340.00
08/18/2014,19:13,1969.00,1969.25,1969.00,1969.00,3,51,54.00
08/18/2014,19:14,1969.00,1969.00,1969.00,1969.00,0,2,2.00
08/18/2014,19:15,1969.00,1969.25,1969.00,1969.25,4,4,8.00
08/18/2014,19:16,1969.00,1969.00,1968.75,1968.75,0,145,145.00
08/18/2014,19:17,1969.00,1969.25,1969.00,1969.25,63,0,63.00
08/18/2014,19:18,1969.00,1969.00,1969.00,1969.00,0,104,104.00
08/18/2014,19:19,1969.00,1969.00,1968.75,1969.00,2,14,16.00
08/18/2014,19:20,1968.75,1969.00,1968.75,1968.75,5,5,10.00
08/18/2014,19:21,1968.75,1968.75,1968.75,1968.75,0,6,6.00
08/18/2014,19:22,1968.75,1969.00,1968.75,1969.00,4,6,10.00
08/18/2014,19:23,1968.75,1969.00,1968.75,1969.00,273,5,278.00
08/18/2014,19:24,1969.00,1969.00,1969.00,1969.00,14,0,14.00
08/18/2014,19:25,1968.75,1968.75,1968.75,1968.75,0,2,2.00
08/18/2014,19:26,1968.75,1968.75,1968.75,1968.75,0,4,4.00
08/18/2014,19:27,1968.75,1969.00,1968.75,1969.00,45,1,46.00
08/18/2014,19:28,1969.00,1969.00,1969.00,1969.00,8,0,8.00
08/18/2014,19:29,1969.25,1969.25,1969.00,1969.00,1,2,3.00
08/18/2014,19:30,1969.00,1969.25,1969.00,1969.00,1,26,27.00
08/18/2014,19:31,1969.00,1969.00,1968.75,1968.75,0,22,22.00
08/18/2014,19:32,1968.75,1968.75,1968.75,1968.75,0,6,6.00
08/18/2014,19:34,1968.75,1969.00,1968.75,1968.75,2,4,6.00
08/18/2014,19:35,1968.75,1968.75,1968.75,1968.75,0,3,3.00
08/18/2014,19:36,1968.75,1968.75,1968.75,1968.75,0,6,6.00
08/18/2014,19:37,1968.75,1968.75,1968.75,1968.75,0,7,7.00
08/18/2014,19:38,1968.75,1969.00,1968.75,1968.75,2,8,10.00
08/18/2014,19:39,1968.75,1969.00,1968.75,1969.00,10,6,16.00
08/18/2014,19:40,1969.00,1969.00,1968.75,1968.75,127,6,133.00
08/18/2014,19:41,1968.75,1968.75,1968.75,1968.75,0,4,4.00
08/18/2014,19:42,1969.00,1969.00,1969.00,1969.00,42,0,42.00
08/18/2014,19:43,1969.00,1969.00,1969.00,1969.00,111,0,111.00
08/18/2014,19:44,1968.75,1969.00,1968.75,1969.00,37,1,38.00
08/18/2014,19:45,1969.00,1969.00,1969.00,1969.00,3,0,3.00
08/18/2014,19:46,1969.00,1969.25,1969.00,1969.00,23,20,43.00
08/18/2014,19:47,1969.00,1969.00,1969.00,1969.00,0,10,10.00
08/18/2014,19:48,1969.00,1969.00,1968.75,1968.75,0,29,29.00
08/18/2014,19:49,1969.00,1969.00,1968.75,1968.75,4,4,8.00
08/18/2014,19:50,1968.75,1968.75,1968.75,1968.75,0,129,129.00
08/18/2014,19:51,1968.75,1969.00,1968.75,1968.75,1,8,9.00
08/18/2014,19:52,1968.75,1969.00,1968.75,1968.75,1,9,10.00
08/18/2014,19:53,1968.75,1968.75,1968.75,1968.75,0,7,7.00
08/18/2014,19:54,1968.75,1969.00,1968.75,1968.75,1,9,10.00
08/18/2014,19:55,1968.75,1968.75,1968.75,1968.75,0,3,3.00
08/18/2014,19:56,1968.75,1968.75,1968.75,1968.75,0,6,6.00
08/18/2014,19:57,1969.00,1969.00,1968.75,1968.75,6,5,11.00
08/18/2014,19:58,1969.00,1969.00,1968.75,1969.00,96,6,102.00
08/18/2014,20:00,1968.75,1969.00,1968.75,1969.00,64,2,66.00
08/18/2014,20:01,1969.00,1969.00,1969.00,1969.00,5,0,5.00
08/18/2014,20:02,1969.00,1969.00,1969.00,1969.00,68,0,68.00
08/18/2014,20:03,1969.25,1969.25,1969.00,1969.25,186,22,208.00
08/18/2014,20:04,1969.00,1969.00,1969.00,1969.00,0,16,16.00
08/18/2014,20:05,1969.25,1969.25,1969.00,1969.00,13,7,20.00
08/18/2014,20:06,1969.25,1969.25,1969.00,1969.00,4,127,131.00
08/18/2014,20:07,1968.75,1969.00,1968.75,1969.00,25,3,28.00
08/18/2014,20:08,1969.00,1969.00,1969.00,1969.00,10,0,10.00
08/18/2014,20:09,1969.00,1969.25,1969.00,1969.00,14,7,21.00
08/18/2014,20:11,1969.00,1969.00,1969.00,1969.00,0,4,4.00
08/18/2014,20:12,1969.25,1969.25,1969.00,1969.00,6,91,97.00
08/18/2014,20:13,1968.75,1969.00,1968.75,1969.00,127,1,128.00
08/18/2014,20:14,1969.25,1969.25,1969.00,1969.25,2,2,4.00
08/18/2014,20:15,1969.25,1969.25,1969.00,1969.00,7,36,43.00
08/18/2014,20:16,1969.00,1969.00,1968.75,1969.00,4,88,92.00
08/18/2014,20:17,1969.00,1969.00,1969.00,1969.00,14,0,14.00
08/18/2014,20:18,1969.25,1969.25,1969.25,1969.25,9,0,9.00
08/18/2014,20:19,1969.25,1969.25,1969.00,1969.00,14,36,50.00
08/18/2014,20:20,1969.00,1969.00,1969.00,1969.00,0,1,1.00
08/18/2014,20:21,1969.00,1969.25,1969.00,1969.00,4,14,18.00
08/18/2014,20:22,1969.00,1969.25,1969.00,1969.25,29,1,30.00
08/18/2014,20:23,1969.25,1969.25,1969.25,1969.25,94,0,94.00
08/18/2014,20:24,1969.25,1969.50,1969.25,1969.25,21,4,25.00
08/18/2014,20:25,1969.25,1969.25,1969.25,1969.25,0,19,19.00
08/18/2014,20:26,1969.25,1969.25,1969.25,1969.25,0,17,17.00
08/18/2014,20:27,1969.25,1969.50,1969.25,1969.25,1,11,12.00
08/18/2014,20:28,1969.25,1969.50,1969.25,1969.50,1,7,8.00
08/18/2014,20:29,1969.25,1969.50,1969.25,1969.50,33,11,44.00
08/18/2014,20:30,1969.25,1969.50,1969.25,1969.25,1,10,11.00
08/18/2014,20:31,1969.50,1969.50,1969.00,1969.25,7,289,296.00
08/18/2014,20:32,1969.00,1969.25,1969.00,1969.25,7,104,111.00
08/18/2014,20:33,1969.00,1969.25,1969.00,1969.25,105,12,117.00
08/18/2014,20:34,1969.25,1969.25,1969.00,1969.00,14,215,229.00
08/18/2014,20:35,1969.00,1969.25,1969.00,1969.25,10,1,11.00
08/18/2014,20:37,1969.00,1969.00,1969.00,1969.00,0,1,1.00
08/18/2014,20:38,1969.00,1969.00,1969.00,1969.00,0,12,12.00
08/18/2014,20:39,1969.00,1969.25,1969.00,1969.00,2,52,54.00
08/18/2014,20:40,1969.00,1969.00,1969.00,1969.00,0,3,3.00
08/18/2014,20:41,1969.00,1969.25,1969.00,1969.25,2,7,9.00
08/18/2014,20:42,1969.00,1969.00,1969.00,1969.00,0,1,1.00
08/18/2014,20:43,1969.25,1969.25,1969.00,1969.00,1,1,2.00
08/18/2014,20:44,1969.25,1969.25,1969.00,1969.00,2,5,7.00
08/18/2014,20:45,1969.00,1969.00,1969.00,1969.00,0,1,1.00
08/18/2014,20:46,1969.25,1969.25,1969.25,1969.25,15,0,15.00
08/18/2014,20:47,1969.25,1969.25,1969.00,1969.00,47,2,49.00
08/18/2014,20:48,1969.25,1969.25,1969.25,1969.25,17,0,17.00
08/18/2014,20:49,1969.25,1969.25,1969.00,1969.25,5,1,6.00
08/18/2014,20:50,1969.25,1969.25,1969.25,1969.25,5,0,5.00
08/18/2014,20:51,1969.25,1969.50,1969.25,1969.25,106,7,113.00
08/18/2014,20:52,1969.25,1969.50,1969.25,1969.25,2,36,38.00
08/18/2014,20:53,1969.50,1969.50,1969.25,1969.25,1,9,10.00
08/18/2014,20:54,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,20:55,1969.25,1969.25,1969.25,1969.25,0,21,21.00
08/18/2014,20:56,1969.25,1969.25,1969.25,1969.25,0,5,5.00
08/18/2014,20:57,1969.25,1969.50,1969.25,1969.25,1,23,24.00
08/18/2014,20:58,1969.25,1969.50,1969.25,1969.25,5,4,9.00
08/18/2014,20:59,1969.25,1969.50,1969.25,1969.50,1,2,3.00
08/18/2014,21:00,1969.25,1969.50,1969.25,1969.50,107,5,112.00
08/18/2014,21:01,1969.50,1969.50,1969.50,1969.50,4,0,4.00
08/18/2014,21:02,1969.50,1969.50,1969.50,1969.50,13,0,13.00
08/18/2014,21:03,1969.50,1969.50,1969.50,1969.50,30,0,30.00
08/18/2014,21:04,1969.50,1969.75,1969.50,1969.75,86,7,93.00
08/18/2014,21:05,1969.50,1969.50,1969.50,1969.50,0,5,5.00
08/18/2014,21:06,1969.50,1969.50,1969.50,1969.50,0,3,3.00
08/18/2014,21:07,1969.50,1969.50,1969.50,1969.50,0,90,90.00
08/18/2014,21:08,1969.25,1969.50,1969.25,1969.50,10,1,11.00
08/18/2014,21:09,1969.25,1969.50,1969.25,1969.50,171,1,172.00
08/18/2014,21:10,1969.50,1969.50,1969.50,1969.50,17,0,17.00
08/18/2014,21:11,1969.50,1969.50,1969.50,1969.50,24,0,24.00
08/18/2014,21:12,1969.50,1969.50,1969.50,1969.50,27,0,27.00
08/18/2014,21:13,1969.50,1969.50,1969.50,1969.50,7,0,7.00
08/18/2014,21:14,1969.50,1969.50,1969.50,1969.50,7,0,7.00
08/18/2014,21:15,1969.50,1969.75,1969.50,1969.75,12,0,12.00
08/18/2014,21:16,1969.50,1969.75,1969.25,1969.50,3,58,61.00
08/18/2014,21:17,1969.50,1969.50,1969.50,1969.50,1,0,1.00
08/18/2014,21:18,1969.25,1969.25,1969.25,1969.25,0,3,3.00
08/18/2014,21:20,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:21,1969.25,1969.50,1969.25,1969.50,1,2,3.00
08/18/2014,21:22,1969.50,1969.50,1969.50,1969.50,2,0,2.00
08/18/2014,21:23,1969.50,1969.50,1969.50,1969.50,2,0,2.00
08/18/2014,21:25,1969.25,1969.50,1969.25,1969.50,13,4,17.00
08/18/2014,21:26,1969.50,1969.50,1969.50,1969.50,156,0,156.00
08/18/2014,21:27,1969.50,1969.75,1969.50,1969.75,87,0,87.00
08/18/2014,21:29,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,21:30,1969.50,1969.75,1969.50,1969.50,12,5,17.00
08/18/2014,21:31,1969.50,1969.50,1969.50,1969.50,0,19,19.00
08/18/2014,21:32,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,21:33,1969.75,1969.75,1969.50,1969.50,2,54,56.00
08/18/2014,21:34,1969.50,1969.50,1969.25,1969.25,1,35,36.00
08/18/2014,21:35,1969.25,1969.50,1969.25,1969.50,3,1,4.00
08/18/2014,21:36,1969.50,1969.50,1969.50,1969.50,7,0,7.00
08/18/2014,21:37,1969.50,1969.50,1969.50,1969.50,2,0,2.00
08/18/2014,21:38,1969.50,1969.50,1969.50,1969.50,2,0,2.00
08/18/2014,21:39,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:40,1969.25,1969.50,1969.25,1969.25,11,18,29.00
08/18/2014,21:41,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:42,1969.50,1969.50,1969.25,1969.25,8,2,10.00
08/18/2014,21:43,1969.25,1969.25,1969.25,1969.25,0,2,2.00
08/18/2014,21:45,1969.25,1969.25,1969.25,1969.25,0,4,4.00
08/18/2014,21:46,1969.25,1969.50,1969.25,1969.25,5,5,10.00
08/18/2014,21:47,1969.50,1969.50,1969.25,1969.25,3,4,7.00
08/18/2014,21:48,1969.50,1969.50,1969.25,1969.25,16,3,19.00
08/18/2014,21:49,1969.25,1969.50,1969.25,1969.25,4,9,13.00
08/18/2014,21:50,1969.25,1969.50,1969.25,1969.50,1,14,15.00
08/18/2014,21:51,1969.50,1969.50,1969.25,1969.25,1,6,7.00
08/18/2014,21:52,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:53,1969.25,1969.50,1969.25,1969.50,29,243,272.00
08/18/2014,21:54,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:55,1969.25,1969.25,1969.25,1969.25,0,8,8.00
08/18/2014,21:56,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,21:57,1969.25,1969.25,1969.25,1969.25,0,2,2.00
08/18/2014,21:59,1969.25,1969.25,1969.25,1969.25,0,1,1.00
08/18/2014,22:00,1969.25,1969.50,1969.25,1969.50,14,3,17.00
08/18/2014,22:01,1969.50,1969.50,1969.25,1969.50,6,9,15.00
08/18/2014,22:02,1969.50,1969.50,1969.25,1969.50,4,17,21.00
08/18/2014,22:03,1969.25,1969.25,1969.25,1969.25,0,12,12.00
08/18/2014,22:04,1969.25,1969.25,1969.25,1969.25,0,6,6.00
08/18/2014,22:05,1969.25,1969.25,1969.25,1969.25,0,7,7.00
08/18/2014,22:06,1969.50,1969.50,1969.50,1969.50,12,0,12.00
08/18/2014,22:07,1969.50,1969.75,1969.25,1969.50,274,20,294.00
08/18/2014,22:08,1969.50,1969.50,1969.50,1969.50,0,62,62.00
08/18/2014,22:09,1969.25,1969.50,1969.25,1969.50,2,1,3.00
08/18/2014,22:10,1969.50,1969.50,1969.50,1969.50,1,0,1.00
08/18/2014,22:11,1969.50,1969.75,1969.50,1969.75,165,0,165.00
08/18/2014,22:12,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,22:13,1969.75,1969.75,1969.50,1969.50,2,2,4.00
08/18/2014,22:14,1969.50,1969.75,1969.50,1969.75,143,1,144.00
08/18/2014,22:15,1969.75,1969.75,1969.50,1969.50,1,1,2.00
08/18/2014,22:17,1969.50,1969.75,1969.50,1969.75,11,1,12.00
08/18/2014,22:18,1969.50,1969.75,1969.50,1969.75,4,1,5.00
08/18/2014,22:19,1969.75,1969.75,1969.50,1969.75,10,2,12.00
08/18/2014,22:20,1969.75,1969.75,1969.75,1969.75,22,0,22.00
08/18/2014,22:21,1969.75,1969.75,1969.50,1969.50,1,20,21.00
08/18/2014,22:22,1969.50,1969.75,1969.25,1969.25,2,312,314.00
08/18/2014,22:24,1969.25,1969.50,1969.25,1969.50,4,1,5.00
08/18/2014,22:25,1969.50,1969.50,1969.25,1969.25,4,6,10.00
08/18/2014,22:26,1969.50,1969.50,1969.50,1969.50,2,0,2.00
08/18/2014,22:27,1969.50,1969.75,1969.50,1969.50,39,16,55.00
08/18/2014,22:28,1969.75,1969.75,1969.75,1969.75,44,0,44.00
08/18/2014,22:29,1969.50,1969.75,1969.50,1969.75,2,1,3.00
08/18/2014,22:30,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,22:31,1969.50,1969.75,1969.50,1969.50,3,89,92.00
08/18/2014,22:32,1969.50,1969.50,1969.50,1969.50,0,7,7.00
08/18/2014,22:33,1969.75,1969.75,1969.75,1969.75,13,0,13.00
08/18/2014,22:35,1969.75,1969.75,1969.50,1969.50,4,2,6.00
08/18/2014,22:37,1969.75,1969.75,1969.25,1969.25,2,83,85.00
08/18/2014,22:38,1969.50,1969.75,1969.50,1969.75,35,0,35.00
08/18/2014,22:39,1969.75,1970.00,1969.50,1970.00,401,10,411.00
08/18/2014,22:40,1969.75,1969.75,1969.75,1969.75,0,119,119.00
08/18/2014,22:41,1969.75,1969.75,1969.75,1969.75,0,21,21.00
08/18/2014,22:42,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,22:43,1969.75,1969.75,1969.75,1969.75,2,0,2.00
08/18/2014,22:44,1969.75,1969.75,1969.75,1969.75,11,0,11.00
08/18/2014,22:45,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,22:46,1969.50,1969.75,1969.50,1969.50,2,3,5.00
08/18/2014,22:47,1969.50,1969.50,1969.50,1969.50,0,9,9.00
08/18/2014,22:48,1969.50,1969.75,1969.50,1969.75,3,4,7.00
08/18/2014,22:49,1969.50,1969.75,1969.50,1969.50,4,10,14.00
08/18/2014,22:50,1969.50,1969.50,1969.50,1969.50,0,10,10.00
08/18/2014,22:51,1969.50,1969.75,1969.50,1969.50,6,14,20.00
08/18/2014,22:52,1969.50,1969.75,1969.50,1969.50,1,7,8.00
08/18/2014,22:53,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,22:54,1969.50,1969.75,1969.50,1969.50,14,14,28.00
08/18/2014,22:55,1969.75,1969.75,1969.50,1969.50,2,2,4.00
08/18/2014,22:56,1969.50,1969.50,1969.50,1969.50,0,7,7.00
08/18/2014,22:57,1969.50,1969.75,1969.50,1969.50,2,2,4.00
08/18/2014,22:58,1969.50,1969.75,1969.50,1969.50,22,13,35.00
08/18/2014,22:59,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,23:00,1969.50,1969.50,1969.25,1969.25,3,99,102.00
08/18/2014,23:01,1969.50,1969.75,1969.25,1969.50,73,7,80.00
08/18/2014,23:02,1969.50,1969.75,1969.50,1969.75,1,7,8.00
08/18/2014,23:03,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,23:04,1969.50,1969.50,1969.50,1969.50,0,7,7.00
08/18/2014,23:05,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,23:07,1969.50,1969.75,1969.50,1969.75,5,1,6.00
08/18/2014,23:08,1969.50,1969.75,1969.50,1969.50,5,2,7.00
08/18/2014,23:09,1969.50,1969.50,1969.50,1969.50,0,29,29.00
08/18/2014,23:10,1969.50,1969.75,1969.50,1969.50,29,5,34.00
08/18/2014,23:12,1969.50,1969.50,1969.50,1969.50,0,1,1.00
08/18/2014,23:13,1969.75,1969.75,1969.50,1969.50,24,18,42.00
08/18/2014,23:14,1969.50,1969.75,1969.50,1969.75,1,1,2.00
08/18/2014,23:15,1969.75,1969.75,1969.50,1969.50,18,7,25.00
08/18/2014,23:16,1969.50,1969.50,1969.50,1969.50,0,7,7.00
08/18/2014,23:17,1969.50,1969.75,1969.50,1969.50,4,3,7.00
08/18/2014,23:18,1969.50,1969.50,1969.50,1969.50,0,28,28.00
08/18/2014,23:19,1969.50,1969.50,1969.50,1969.50,0,7,7.00
08/18/2014,23:20,1969.50,1969.50,1969.50,1969.50,0,98,98.00
08/18/2014,23:21,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,23:23,1969.50,1969.75,1969.50,1969.75,14,3,17.00
08/18/2014,23:24,1969.75,1969.75,1969.50,1969.50,2,1,3.00
08/18/2014,23:25,1969.75,1969.75,1969.50,1969.50,7,11,18.00
08/18/2014,23:26,1969.50,1969.50,1969.50,1969.50,0,8,8.00
08/18/2014,23:27,1969.75,1969.75,1969.50,1969.75,5,1,6.00
08/18/2014,23:28,1969.50,1969.50,1969.50,1969.50,0,2,2.00
08/18/2014,23:29,1969.75,1969.75,1969.50,1969.50,6,1,7.00
08/18/2014,23:30,1969.50,1969.50,1969.50,1969.50,0,4,4.00
08/18/2014,23:31,1969.75,1969.75,1969.50,1969.50,70,1,71.00
08/18/2014,23:33,1969.75,1969.75,1969.50,1969.50,17,1,18.00
08/18/2014,23:34,1969.50,1969.50,1969.50,1969.50,0,4,4.00
08/18/2014,23:35,1969.75,1969.75,1969.50,1969.75,32,1,33.00
08/18/2014,23:36,1969.75,1969.75,1969.75,1969.75,8,0,8.00
08/18/2014,23:37,1969.50,1969.75,1969.50,1969.75,10,1,11.00
08/18/2014,23:38,1969.75,1969.75,1969.50,1969.50,5,1,6.00
08/18/2014,23:39,1969.75,1970.00,1969.75,1970.00,106,3,109.00
08/18/2014,23:40,1970.00,1970.00,1969.75,1969.75,10,1,11.00
08/18/2014,23:41,1970.00,1970.00,1970.00,1970.00,15,0,15.00
08/18/2014,23:42,1970.00,1970.50,1970.00,1970.00,611,176,787.00
08/18/2014,23:43,1970.25,1970.50,1970.25,1970.25,204,5,209.00
08/18/2014,23:44,1970.50,1970.50,1970.25,1970.50,13,5,18.00
08/18/2014,23:45,1970.50,1970.50,1970.25,1970.50,16,30,46.00
08/18/2014,23:46,1970.50,1970.50,1970.25,1970.25,6,2,8.00
08/18/2014,23:47,1970.50,1970.50,1970.25,1970.25,115,2,117.00
08/18/2014,23:49,1970.50,1970.50,1970.50,1970.50,8,0,8.00
08/18/2014,23:50,1970.50,1970.50,1970.25,1970.25,5,6,11.00
08/18/2014,23:52,1970.50,1970.50,1970.25,1970.50,11,1,12.00
08/18/2014,23:53,1970.50,1970.50,1970.25,1970.25,1,4,5.00
08/18/2014,23:54,1970.50,1970.50,1970.25,1970.25,2,3,5.00
08/18/2014,23:55,1970.50,1970.50,1970.25,1970.25,9,3,12.00
08/18/2014,23:56,1970.25,1970.25,1970.25,1970.25,0,16,16.00
08/18/2014,23:57,1970.25,1970.50,1970.25,1970.50,18,4,22.00
08/18/2014,23:58,1970.50,1970.50,1970.25,1970.25,9,6,15.00
08/18/2014,23:59,1970.50,1970.50,1970.25,1970.25,7,2,9.00
08/19/2014,00:00,1970.25,1970.25,1970.25,1970.25,0,1,1.00
08/19/2014,00:01,1970.50,1970.50,1970.25,1970.50,56,1,57.00
08/19/2014,00:02,1970.25,1970.50,1970.25,1970.25,5,52,57.00
08/19/2014,00:03,1970.25,1970.50,1970.25,1970.50,8,9,17.00
08/19/2014,00:04,1970.50,1970.50,1970.25,1970.50,8,6,14.00
08/19/2014,00:05,1970.25,1970.50,1970.25,1970.50,6,5,11.00
08/19/2014,00:06,1970.50,1970.50,1970.25,1970.50,10,1,11.00
08/19/2014,00:07,1970.25,1970.75,1970.25,1970.50,206,37,243.00
08/19/2014,00:08,1970.50,1971.25,1970.50,1971.00,860,164,1024.00
08/19/2014,00:09,1971.00,1971.25,1970.75,1971.00,83,103,186.00
08/19/2014,00:10,1971.00,1971.25,1971.00,1971.00,24,19,43.00
08/19/2014,00:11,1971.00,1971.00,1970.75,1970.75,0,117,117.00
08/19/2014,00:12,1970.75,1971.00,1970.75,1970.75,2,11,13.00
08/19/2014,00:13,1971.00,1971.00,1971.00,1971.00,5,0,5.00
08/19/2014,00:14,1971.00,1971.00,1971.00,1971.00,15,0,15.00
08/19/2014,00:15,1971.00,1971.00,1970.50,1970.50,2,232,234.00
08/19/2014,00:16,1970.50,1970.75,1970.50,1970.50,4,12,16.00
08/19/2014,00:17,1970.50,1970.50,1970.50,1970.50,0,37,37.00
08/19/2014,00:18,1970.50,1970.50,1970.50,1970.50,0,76,76.00
08/19/2014,00:19,1970.25,1970.25,1970.00,1970.00,0,120,120.00
08/19/2014,00:20,1970.00,1970.25,1970.00,1970.25,2,1,3.00
08/19/2014,00:21,1970.25,1970.25,1970.25,1970.25,1,0,1.00
08/19/2014,00:22,1970.25,1970.50,1970.25,1970.50,177,8,185.00
08/19/2014,00:23,1970.50,1970.75,1970.50,1970.50,72,8,80.00
08/19/2014,00:24,1970.50,1970.75,1970.50,1970.50,1,3,4.00
08/19/2014,00:25,1970.75,1970.75,1970.50,1970.75,89,1,90.00
08/19/2014,00:26,1970.75,1971.00,1970.50,1971.00,80,8,88.00
08/19/2014,00:27,1971.00,1971.00,1971.00,1971.00,44,0,44.00
08/19/2014,00:28,1971.00,1971.00,1971.00,1971.00,23,0,23.00
08/19/2014,00:29,1971.00,1971.00,1971.00,1971.00,27,0,27.00
08/19/2014,00:30,1971.00,1971.00,1970.75,1970.75,1,8,9.00
08/19/2014,00:31,1970.75,1971.00,1970.75,1971.00,1,2,3.00
08/19/2014,00:32,1971.00,1971.00,1970.50,1970.50,2,139,141.00
08/19/2014,00:33,1970.50,1970.50,1970.50,1970.50,0,177,177.00
08/19/2014,00:34,1970.50,1970.50,1970.50,1970.50,0,2,2.00
08/19/2014,00:35,1970.50,1970.75,1970.50,1970.75,5,7,12.00
08/19/2014,00:36,1970.75,1971.00,1970.50,1971.00,105,43,148.00
08/19/2014,00:37,1971.00,1971.00,1970.75,1971.00,15,10,25.00
08/19/2014,00:38,1971.00,1971.00,1970.75,1971.00,14,25,39.00
08/19/2014,00:39,1971.00,1971.00,1970.75,1971.00,119,1,120.00
08/19/2014,00:40,1971.00,1971.25,1970.75,1971.00,81,5,86.00
08/19/2014,00:41,1971.00,1971.00,1971.00,1971.00,12,0,12.00
08/19/2014,00:42,1971.00,1971.00,1970.75,1971.00,13,4,17.00
08/19/2014,00:43,1971.00,1971.00,1970.75,1971.00,17,5,22.00
08/19/2014,00:44,1971.00,1971.00,1970.75,1971.00,27,1,28.00
08/19/2014,00:45,1971.00,1971.00,1970.75,1971.00,13,1,14.00
08/19/2014,00:46,1971.00,1971.00,1970.75,1970.75,2,2,4.00
08/19/2014,00:47,1971.00,1971.00,1970.75,1971.00,9,1,10.00
08/19/2014,00:48,1970.75,1971.00,1970.75,1971.00,1,1,2.00
08/19/2014,00:49,1970.75,1971.25,1970.75,1971.25,61,6,67.00
08/19/2014,00:50,1971.00,1971.25,1971.00,1971.25,191,1,192.00
08/19/2014,00:51,1971.00,1971.25,1971.00,1971.00,2,2,4.00
08/19/2014,00:52,1971.00,1971.50,1971.00,1971.25,158,78,236.00
08/19/2014,00:53,1971.00,1971.25,1971.00,1971.25,26,2,28.00
08/19/2014,00:54,1971.25,1971.25,1971.25,1971.25,11,0,11.00
08/19/2014,00:55,1971.25,1971.25,1971.00,1971.00,1,29,30.00
08/19/2014,00:56,1971.25,1971.25,1971.00,1971.00,1,2,3.00
08/19/2014,00:57,1971.00,1971.00,1970.75,1970.75,2,214,216.00
08/19/2014,00:58,1970.75,1971.00,1970.75,1970.75,8,196,204.00
08/19/2014,00:59,1970.75,1971.00,1970.75,1970.75,9,25,34.00
08/19/2014,01:00,1970.75,1971.00,1970.75,1970.75,285,124,409.00
08/19/2014,01:01,1970.75,1970.75,1970.50,1970.75,102,299,401.00
08/19/2014,01:02,1970.75,1971.00,1970.50,1971.00,71,130,201.00
08/19/2014,01:03,1971.00,1971.25,1970.75,1970.75,109,50,159.00
08/19/2014,01:04,1971.00,1971.00,1970.75,1971.00,14,19,33.00
08/19/2014,01:05,1971.00,1971.00,1970.50,1970.50,11,302,313.00
08/19/2014,01:06,1970.75,1970.75,1970.50,1970.50,10,105,115.00
08/19/2014,01:07,1970.50,1970.75,1970.25,1970.25,10,145,155.00
08/19/2014,01:08,1970.25,1970.25,1970.00,1970.00,2,82,84.00
08/19/2014,01:09,1970.25,1970.25,1970.00,1970.25,85,7,92.00
08/19/2014,01:10,1970.00,1970.25,1970.00,1970.25,70,63,133.00
08/19/2014,01:11,1970.25,1970.50,1970.00,1970.25,106,131,237.00
08/19/2014,01:12,1970.25,1970.50,1970.25,1970.25,11,2,13.00
08/19/2014,01:13,1970.50,1970.50,1970.25,1970.25,4,5,9.00
08/19/2014,01:14,1970.50,1970.50,1970.25,1970.25,2,24,26.00
08/19/2014,01:15,1970.25,1970.50,1970.25,1970.50,2,1,3.00
08/19/2014,01:16,1970.25,1970.50,1970.25,1970.50,679,14,693.00
08/19/2014,01:17,1970.50,1970.50,1970.25,1970.25,3,4,7.00
08/19/2014,01:18,1970.50,1970.75,1970.25,1970.75,73,12,85.00
08/19/2014,01:19,1970.75,1970.75,1970.50,1970.75,7,3,10.00
08/19/2014,01:20,1970.50,1970.75,1970.50,1970.50,5,43,48.00
08/19/2014,01:21,1970.50,1970.75,1970.50,1970.75,8,5,13.00
08/19/2014,01:22,1970.75,1970.75,1970.50,1970.75,5,19,24.00
08/19/2014,01:23,1970.50,1970.75,1970.50,1970.50,50,6,56.00
08/19/2014,01:24,1970.75,1970.75,1970.50,1970.75,5,2,7.00
08/19/2014,01:25,1970.75,1970.75,1970.50,1970.50,36,27,63.00
08/19/2014,01:26,1970.50,1970.75,1970.50,1970.50,35,10,45.00
08/19/2014,01:27,1970.75,1971.00,1970.50,1970.75,113,5,118.00
08/19/2014,01:28,1970.75,1971.25,1970.75,1971.25,265,39,304.00
08/19/2014,01:29,1971.25,1971.50,1971.00,1971.25,243,54,297.00
08/19/2014,01:30,1971.25,1971.50,1971.25,1971.25,29,8,37.00
08/19/2014,01:31,1971.25,1971.50,1971.25,1971.50,5,85,90.00
08/19/2014,01:32,1971.50,1971.50,1971.25,1971.25,4,5,9.00
08/19/2014,01:33,1971.50,1971.50,1971.25,1971.25,4,19,23.00
08/19/2014,01:34,1971.50,1971.50,1971.00,1971.25,9,78,87.00
08/19/2014,01:35,1971.00,1971.50,1971.00,1971.25,183,21,204.00
08/19/2014,01:36,1971.25,1971.25,1971.00,1971.25,10,45,55.00
08/19/2014,01:37,1971.00,1971.25,1971.00,1971.25,3,2,5.00
08/19/2014,01:38,1971.00,1971.25,1971.00,1971.00,3,16,19.00
08/19/2014,01:39,1971.00,1971.25,1971.00,1971.00,6,9,15.00
08/19/2014,01:40,1971.25,1971.25,1971.00,1971.25,19,2,21.00
08/19/2014,01:41,1971.25,1971.25,1971.00,1971.00,60,4,64.00
08/19/2014,01:42,1971.25,1971.50,1971.00,1971.25,29,6,35.00
08/19/2014,01:43,1971.25,1971.25,1971.00,1971.00,3,38,41.00
08/19/2014,01:44,1971.00,1971.25,1971.00,1971.00,2,2,4.00
08/19/2014,01:45,1971.25,1971.25,1971.00,1971.25,5,82,87.00
08/19/2014,01:46,1971.25,1971.25,1970.75,1970.75,3,112,115.00
08/19/2014,01:47,1970.75,1971.00,1970.75,1970.75,8,12,20.00
08/19/2014,01:48,1970.75,1971.25,1970.75,1971.25,80,9,89.00
08/19/2014,01:49,1971.00,1971.00,1971.00,1971.00,0,2,2.00
08/19/2014,01:50,1971.25,1971.25,1971.00,1971.25,10,2,12.00
08/19/2014,01:51,1971.00,1971.25,1971.00,1971.25,2,19,21.00
08/19/2014,01:52,1971.00,1971.25,1971.00,1971.00,4,3,7.00
08/19/2014,01:53,1971.25,1971.25,1971.00,1971.25,7,10,17.00
08/19/2014,01:54,1971.00,1971.25,1971.00,1971.25,142,17,159.00
08/19/2014,01:55,1971.25,1971.25,1971.00,1971.25,109,3,112.00
08/19/2014,01:56,1971.25,1971.50,1971.25,1971.25,4,57,61.00
08/19/2014,01:57,1971.25,1971.75,1971.25,1971.50,571,160,731.00
08/19/2014,01:58,1971.50,1971.50,1971.25,1971.25,197,4,201.00
08/19/2014,01:59,1971.50,1971.50,1971.25,1971.25,43,21,64.00
08/19/2014,02:00,1971.50,1971.75,1971.25,1971.75,120,85,205.00
08/19/2014,02:01,1971.75,1971.75,1971.00,1971.25,216,312,528.00
08/19/2014,02:02,1971.00,1971.25,1970.75,1970.75,13,139,152.00
08/19/2014,02:03,1970.75,1971.50,1970.75,1971.00,477,275,752.00
08/19/2014,02:04,1971.25,1971.50,1970.75,1971.00,169,285,454.00
08/19/2014,02:05,1971.00,1971.25,1971.00,1971.00,23,2,25.00
08/19/2014,02:06,1971.25,1971.25,1970.75,1971.00,25,204,229.00
08/19/2014,02:07,1970.75,1971.25,1970.75,1971.25,378,53,431.00
08/19/2014,02:08,1971.25,1971.25,1971.00,1971.00,11,14,25.00
08/19/2014,02:09,1971.00,1971.75,1971.00,1971.75,694,145,839.00
08/19/2014,02:10,1971.50,1971.75,1971.50,1971.75,505,14,519.00
08/19/2014,02:11,1971.75,1971.75,1971.25,1971.75,607,300,907.00
08/19/2014,02:12,1971.50,1971.75,1971.50,1971.75,64,246,310.00
08/19/2014,02:13,1971.75,1971.75,1971.25,1971.50,101,148,249.00
08/19/2014,02:14,1971.75,1971.75,1971.25,1971.50,208,114,322.00
08/19/2014,02:15,1971.50,1971.75,1971.50,1971.75,91,31,122.00
08/19/2014,02:16,1971.75,1972.25,1971.50,1972.25,877,88,965.00
08/19/2014,02:17,1972.25,1972.75,1972.00,1972.75,1457,727,2184.00
08/19/2014,02:18,1973.00,1973.50,1972.75,1973.25,1364,270,1634.00
08/19/2014,02:19,1973.25,1973.50,1973.00,1973.25,203,208,411.00
08/19/2014,02:20,1973.25,1973.50,1973.00,1973.00,359,213,572.00
08/19/2014,02:21,1973.25,1973.50,1973.00,1973.00,335,462,797.00
08/19/2014,02:22,1973.00,1973.50,1973.00,1973.00,248,40,288.00
08/19/2014,02:23,1973.25,1973.25,1973.00,1973.25,34,128,162.00
08/19/2014,02:24,1973.00,1973.00,1972.50,1972.75,197,812,1009.00
08/19/2014,02:25,1973.00,1973.00,1972.75,1972.75,153,15,168.00
08/19/2014,02:26,1972.75,1973.00,1972.75,1972.75,1,276,277.00
08/19/2014,02:27,1972.75,1973.00,1972.75,1973.00,11,155,166.00
08/19/2014,02:28,1972.75,1973.00,1972.75,1973.00,96,25,121.00
08/19/2014,02:29,1973.00,1973.00,1972.75,1973.00,190,27,217.00
08/19/2014,02:30,1972.75,1973.00,1972.75,1973.00,7,14,21.00
08/19/2014,02:31,1972.75,1973.00,1972.75,1972.75,336,9,345.00
08/19/2014,02:32,1972.75,1973.00,1972.50,1972.50,244,523,767.00
08/19/2014,02:33,1972.50,1972.75,1972.25,1972.25,4,221,225.00
08/19/2014,02:34,1972.50,1972.50,1972.25,1972.50,222,19,241.00
08/19/2014,02:35,1972.50,1972.75,1972.25,1972.50,177,2,179.00
08/19/2014,02:36,1972.50,1972.75,1972.50,1972.50,77,22,99.00
08/19/2014,02:37,1972.50,1972.75,1972.50,1972.75,438,6,444.00
08/19/2014,02:38,1972.50,1972.75,1972.50,1972.50,36,222,258.00
08/19/2014,02:39,1972.50,1972.50,1972.50,1972.50,0,143,143.00
08/19/2014,02:40,1972.50,1972.75,1972.50,1972.50,4,17,21.00
08/19/2014,02:41,1972.50,1972.75,1972.50,1972.50,11,150,161.00
08/19/2014,02:42,1972.50,1972.75,1972.50,1972.50,7,21,28.00
08/19/2014,02:43,1972.50,1972.75,1972.50,1972.75,5,34,39.00
08/19/2014,02:44,1972.50,1972.75,1972.50,1972.50,13,37,50.00
08/19/2014,02:45,1972.50,1972.50,1972.50,1972.50,0,174,174.00
08/19/2014,02:46,1972.50,1973.00,1972.50,1973.00,540,6,546.00
08/19/2014,02:47,1973.00,1973.25,1973.00,1973.00,28,203,231.00
08/19/2014,02:48,1973.00,1973.25,1973.00,1973.00,592,26,618.00
08/19/2014,02:49,1973.00,1973.50,1973.00,1973.25,291,4,295.00
08/19/2014,02:50,1973.25,1973.75,1973.25,1973.50,435,272,707.00
08/19/2014,02:51,1973.25,1973.75,1973.25,1973.25,183,218,401.00
08/19/2014,02:52,1973.50,1973.50,1973.25,1973.25,11,8,19.00
08/19/2014,02:53,1973.50,1973.75,1973.00,1973.00,91,392,483.00
08/19/2014,02:54,1973.00,1973.25,1972.75,1972.75,14,291,305.00
08/19/2014,02:55,1972.75,1973.00,1972.75,1973.00,130,16,146.00
08/19/2014,02:56,1972.75,1973.00,1972.50,1972.75,43,171,214.00
08/19/2014,02:57,1972.75,1972.75,1972.50,1972.75,231,15,246.00
08/19/2014,02:58,1972.50,1972.75,1972.25,1972.50,396,296,692.00
08/19/2014,02:59,1972.25,1972.50,1972.25,1972.25,100,63,163.00
08/19/2014,03:00,1972.25,1972.25,1971.75,1972.00,427,861,1288.00
08/19/2014,03:01,1972.25,1972.50,1971.75,1972.00,378,171,549.00
08/19/2014,03:02,1972.00,1972.00,1971.75,1972.00,76,23,99.00
08/19/2014,03:03,1972.00,1972.00,1971.75,1971.75,73,35,108.00
08/19/2014,03:04,1971.75,1971.75,1971.25,1971.50,205,324,529.00
08/19/2014,03:05,1971.50,1971.75,1971.50,1971.50,6,220,226.00
08/19/2014,03:06,1971.25,1971.75,1971.25,1971.50,378,103,481.00
08/19/2014,03:07,1971.50,1971.50,1971.25,1971.50,147,3,150.00
08/19/2014,03:08,1971.50,1971.50,1971.25,1971.25,61,228,289.00
08/19/2014,03:09,1971.25,1971.25,1971.00,1971.00,1,28,29.00
08/19/2014,03:10,1971.25,1971.50,1971.25,1971.50,170,1,171.00
08/19/2014,03:11,1971.50,1971.50,1971.00,1971.00,115,211,326.00
08/19/2014,03:12,1971.00,1971.50,1971.00,1971.00,185,251,436.00
08/19/2014,03:13,1971.25,1971.25,1971.25,1971.25,470,0,470.00
08/19/2014,03:14,1971.25,1971.25,1971.00,1971.25,277,2,279.00
08/19/2014,03:15,1971.25,1971.25,1970.75,1970.75,211,607,818.00
08/19/2014,03:16,1970.75,1971.00,1970.50,1971.00,115,255,370.00
08/19/2014,03:17,1970.75,1971.00,1970.75,1971.00,4,9,13.00
08/19/2014,03:18,1971.00,1971.25,1971.00,1971.00,179,2,181.00
08/19/2014,03:19,1971.00,1971.25,1971.00,1971.25,8,232,240.00
08/19/2014,03:20,1971.25,1971.50,1971.00,1971.25,255,3,258.00
08/19/2014,03:21,1971.25,1971.50,1971.25,1971.50,10,19,29.00
08/19/2014,03:22,1971.25,1971.25,1971.00,1971.00,163,161,324.00
08/19/2014,03:23,1971.00,1971.25,1971.00,1971.25,7,73,80.00
08/19/2014,03:24,1971.25,1971.25,1971.00,1971.00,113,84,197.00
08/19/2014,03:25,1971.25,1971.25,1971.25,1971.25,76,0,76.00
08/19/2014,03:26,1971.25,1971.50,1971.25,1971.25,103,76,179.00
08/19/2014,03:27,1971.25,1971.25,1971.00,1971.25,4,37,41.00
08/19/2014,03:28,1971.25,1971.25,1971.00,1971.25,41,20,61.00
08/19/2014,03:29,1971.25,1971.25,1971.25,1971.25,4,0,4.00
08/19/2014,03:30,1971.00,1971.25,1971.00,1971.25,66,15,81.00
08/19/2014,03:31,1971.00,1971.25,1971.00,1971.25,69,59,128.00
08/19/2014,03:32,1971.25,1971.25,1971.00,1971.00,255,7,262.00
08/19/2014,03:33,1971.00,1971.25,1970.75,1971.00,170,366,536.00
08/19/2014,03:34,1970.75,1971.00,1970.75,1971.00,32,326,358.00
08/19/2014,03:35,1971.00,1971.00,1970.75,1970.75,114,4,118.00
08/19/2014,03:36,1971.00,1971.00,1971.00,1971.00,218,0,218.00
08/19/2014,03:37,1971.00,1971.00,1970.75,1970.75,5,115,120.00
08/19/2014,03:38,1970.75,1971.00,1970.75,1971.00,19,3,22.00
08/19/2014,03:39,1971.00,1971.25,1970.50,1970.75,205,251,456.00
08/19/2014,03:40,1971.00,1971.25,1970.75,1971.25,120,1,121.00
08/19/2014,03:41,1971.25,1971.25,1971.25,1971.25,547,0,547.00
08/19/2014,03:42,1971.25,1971.50,1970.75,1971.00,96,392,488.00
08/19/2014,03:43,1970.75,1970.75,1970.75,1970.75,0,38,38.00
08/19/2014,03:44,1971.00,1971.00,1970.75,1970.75,157,1,158.00
08/19/2014,03:45,1970.75,1971.25,1970.75,1971.00,50,70,120.00
08/19/2014,03:46,1971.00,1971.00,1971.00,1971.00,3,0,3.00
08/19/2014,03:47,1971.00,1971.00,1971.00,1971.00,185,0,185.00
08/19/2014,03:48,1970.75,1971.00,1970.75,1971.00,4,7,11.00
08/19/2014,03:49,1970.75,1971.00,1970.75,1971.00,2,2,4.00
08/19/2014,03:50,1971.00,1971.00,1970.75,1971.00,147,1,148.00
08/19/2014,03:51,1970.75,1971.00,1970.75,1971.00,1,1,2.00
08/19/2014,03:52,1971.00,1971.00,1970.75,1971.00,201,2,203.00
08/19/2014,03:53,1971.25,1971.25,1970.75,1970.75,143,280,423.00
08/19/2014,03:54,1970.75,1971.00,1970.75,1971.00,1,5,6.00
08/19/2014,03:55,1970.75,1971.00,1970.50,1971.00,195,73,268.00
08/19/2014,03:56,1970.75,1971.00,1970.75,1970.75,2,24,26.00
08/19/2014,03:57,1970.75,1971.00,1970.75,1970.75,4,32,36.00
08/19/2014,03:58,1971.00,1971.00,1970.75,1970.75,9,329,338.00
08/19/2014,03:59,1970.75,1971.00,1970.75,1970.75,3,44,47.00
08/19/2014,04:00,1970.75,1971.00,1970.75,1971.00,233,11,244.00
08/19/2014,04:01,1971.00,1971.75,1971.00,1971.75,638,31,669.00
08/19/2014,04:02,1971.75,1972.00,1971.50,1971.75,267,11,278.00
08/19/2014,04:03,1971.75,1972.00,1971.50,1971.75,25,219,244.00
08/19/2014,04:04,1971.50,1971.75,1971.50,1971.75,345,397,742.00
08/19/2014,04:05,1971.75,1971.75,1971.75,1971.75,291,0,291.00
08/19/2014,04:06,1971.75,1971.75,1971.50,1971.50,28,203,231.00
08/19/2014,04:07,1971.50,1971.75,1971.50,1971.50,4,28,32.00
08/19/2014,04:08,1971.50,1971.75,1971.50,1971.50,2,18,20.00
08/19/2014,04:09,1971.75,1971.75,1971.50,1971.50,18,39,57.00
08/19/2014,04:10,1971.50,1972.00,1971.50,1971.50,312,22,334.00
08/19/2014,04:11,1971.50,1972.00,1971.50,1972.00,66,93,159.00
08/19/2014,04:12,1972.00,1972.00,1972.00,1972.00,6,0,6.00
08/19/2014,04:13,1972.00,1972.00,1971.75,1971.75,4,5,9.00
08/19/2014,04:14,1971.75,1971.75,1971.25,1971.50,332,198,530.00
08/19/2014,04:15,1971.50,1971.75,1971.50,1971.50,162,65,227.00
08/19/2014,04:16,1971.50,1971.50,1971.25,1971.50,67,19,86.00
08/19/2014,04:17,1971.25,1971.50,1971.25,1971.25,3,4,7.00
08/19/2014,04:18,1971.50,1971.75,1971.50,1971.75,249,0,249.00
08/19/2014,04:19,1972.00,1972.00,1972.00,1972.00,69,0,69.00
08/19/2014,04:20,1972.00,1972.00,1971.50,1971.75,94,121,215.00
08/19/2014,04:21,1971.75,1971.75,1971.50,1971.50,19,10,29.00
08/19/2014,04:22,1971.75,1971.75,1971.50,1971.50,117,164,281.00
08/19/2014,04:23,1971.50,1971.75,1971.50,1971.75,14,5,19.00
08/19/2014,04:24,1971.75,1971.75,1971.50,1971.50,6,31,37.00
08/19/2014,04:25,1971.50,1971.75,1971.50,1971.75,19,49,68.00
08/19/2014,04:26,1971.50,1971.75,1971.50,1971.50,8,4,12.00
08/19/2014,04:27,1971.50,1971.50,1971.25,1971.25,0,46,46.00
08/19/2014,04:28,1971.50,1971.50,1971.25,1971.50,187,6,193.00
08/19/2014,04:29,1971.75,1972.00,1971.50,1971.50,200,138,338.00
08/19/2014,04:30,1971.50,1971.75,1971.50,1971.50,52,132,184.00
08/19/2014,04:31,1971.50,1971.50,1971.00,1971.25,1,1090,1091.00
08/19/2014,04:32,1971.00,1971.00,1970.75,1970.75,26,649,675.00
08/19/2014,04:33,1971.00,1971.00,1970.75,1971.00,27,8,35.00
08/19/2014,04:34,1971.00,1971.00,1970.75,1970.75,15,22,37.00
08/19/2014,04:35,1971.00,1971.00,1970.75,1970.75,35,52,87.00
08/19/2014,04:36,1970.75,1971.00,1970.75,1971.00,6,6,12.00
08/19/2014,04:37,1971.00,1971.00,1970.75,1970.75,19,27,46.00
08/19/2014,04:38,1970.75,1971.00,1970.50,1970.50,2,523,525.00
08/19/2014,04:39,1970.75,1970.75,1970.25,1970.50,273,152,425.00
08/19/2014,04:40,1970.75,1970.75,1970.50,1970.75,2,39,41.00
08/19/2014,04:41,1970.50,1970.75,1970.50,1970.75,19,6,25.00
08/19/2014,04:42,1970.75,1970.75,1970.50,1970.50,1,11,12.00
08/19/2014,04:43,1970.75,1970.75,1970.50,1970.50,1,79,80.00
08/19/2014,04:44,1970.50,1970.50,1970.25,1970.50,37,14,51.00
08/19/2014,04:45,1970.50,1970.75,1970.50,1970.75,157,0,157.00
08/19/2014,04:46,1970.75,1971.00,1970.75,1970.75,81,56,137.00
08/19/2014,04:47,1970.75,1971.00,1970.50,1970.75,43,53,96.00
08/19/2014,04:48,1970.75,1970.75,1970.50,1970.50,1,34,35.00
08/19/2014,04:49,1970.50,1971.00,1970.50,1970.75,175,19,194.00
08/19/2014,04:50,1970.75,1971.00,1970.75,1971.00,5,26,31.00
08/19/2014,04:51,1971.00,1971.00,1970.75,1970.75,5,19,24.00
08/19/2014,04:52,1971.00,1971.25,1971.00,1971.25,150,75,225.00
08/19/2014,04:53,1971.00,1971.00,1971.00,1971.00,0,6,6.00
08/19/2014,04:54,1971.25,1971.50,1971.00,1971.50,172,1,173.00
08/19/2014,04:55,1971.25,1971.50,1971.00,1971.00,86,303,389.00
08/19/2014,04:56,1970.75,1970.75,1970.75,1970.75,0,10,10.00
08/19/2014,04:57,1970.75,1971.00,1970.50,1970.50,3,121,124.00
08/19/2014,04:58,1970.50,1970.75,1970.50,1970.75,167,42,209.00
08/19/2014,04:59,1970.75,1970.75,1970.50,1970.75,302,1,303.00
08/19/2014,05:00,1970.75,1970.75,1970.50,1970.50,160,6,166.00
08/19/2014,05:01,1970.75,1970.75,1970.25,1970.50,73,550,623.00
08/19/2014,05:02,1970.50,1970.75,1970.50,1970.50,12,18,30.00
08/19/2014,05:03,1970.75,1970.75,1970.50,1970.75,3,22,25.00
08/19/2014,05:04,1970.75,1970.75,1970.50,1970.75,55,117,172.00
08/19/2014,05:05,1970.75,1970.75,1970.50,1970.75,5,10,15.00
08/19/2014,05:06,1970.75,1970.75,1970.50,1970.50,7,17,24.00
08/19/2014,05:07,1970.50,1970.75,1970.25,1970.75,180,57,237.00
08/19/2014,05:08,1970.50,1970.75,1970.50,1970.50,1,139,140.00
08/19/2014,05:09,1970.50,1970.75,1970.50,1970.50,10,110,120.00
08/19/2014,05:10,1970.50,1970.75,1970.50,1970.50,20,31,51.00
08/19/2014,05:11,1970.75,1970.75,1970.50,1970.50,1,42,43.00
08/19/2014,05:12,1970.75,1971.00,1970.75,1970.75,152,6,158.00
08/19/2014,05:13,1970.75,1971.00,1970.50,1970.75,201,32,233.00
08/19/2014,05:14,1971.00,1971.00,1970.75,1971.00,16,5,21.00
08/19/2014,05:15,1971.00,1971.25,1970.75,1971.00,78,2,80.00
08/19/2014,05:16,1971.25,1971.25,1970.75,1970.75,6,196,202.00
08/19/2014,05:17,1970.75,1970.75,1970.25,1970.25,33,228,261.00
08/19/2014,05:18,1970.25,1970.50,1970.25,1970.25,4,19,23.00
08/19/2014,05:19,1970.25,1970.50,1970.25,1970.50,156,17,173.00
08/19/2014,05:20,1970.50,1970.75,1970.50,1970.50,76,8,84.00
08/19/2014,05:21,1970.75,1970.75,1970.50,1970.50,10,22,32.00
08/19/2014,05:22,1970.75,1970.75,1970.50,1970.75,12,9,21.00
08/19/2014,05:23,1970.75,1971.00,1970.50,1971.00,119,6,125.00
08/19/2014,05:24,1970.75,1970.75,1970.50,1970.75,11,91,102.00
08/19/2014,05:25,1970.75,1970.75,1970.25,1970.50,7,129,136.00
08/19/2014,05:26,1970.25,1970.75,1970.25,1970.50,159,5,164.00
08/19/2014,05:27,1970.75,1970.75,1970.50,1970.50,15,54,69.00
08/19/2014,05:28,1970.25,1970.50,1970.25,1970.50,97,2,99.00
08/19/2014,05:29,1970.50,1971.00,1970.50,1971.00,231,1,232.00
08/19/2014,05:30,1971.00,1971.00,1970.75,1970.75,5,7,12.00
08/19/2014,05:31,1971.00,1971.00,1970.75,1970.75,1,20,21.00
08/19/2014,05:32,1970.75,1971.00,1970.25,1970.25,3,200,203.00
08/19/2014,05:33,1970.25,1970.50,1970.25,1970.25,94,40,134.00
08/19/2014,05:34,1970.50,1970.50,1970.00,1970.50,69,373,442.00
08/19/2014,05:35,1970.50,1970.50,1970.25,1970.25,15,8,23.00
08/19/2014,05:36,1970.50,1970.50,1970.25,1970.50,39,18,57.00
08/19/2014,05:37,1970.50,1970.50,1970.00,1970.25,76,206,282.00
08/19/2014,05:38,1970.50,1970.50,1970.25,1970.25,9,8,17.00
08/19/2014,05:39,1970.25,1970.50,1970.25,1970.50,6,14,20.00
08/19/2014,05:40,1970.25,1970.50,1970.00,1970.00,13,178,191.00
08/19/2014,05:41,1970.00,1970.50,1970.00,1970.50,330,1360,1690.00
08/19/2014,05:42,1970.25,1970.50,1970.25,1970.25,8,204,212.00
08/19/2014,05:43,1970.50,1970.50,1970.25,1970.25,117,194,311.00
08/19/2014,05:44,1970.50,1970.50,1970.25,1970.50,27,27,54.00
08/19/2014,05:45,1970.50,1970.50,1970.25,1970.25,60,95,155.00
08/19/2014,05:46,1970.50,1970.50,1970.25,1970.25,358,144,502.00
08/19/2014,05:47,1970.25,1970.25,1970.00,1970.00,20,67,87.00
08/19/2014,05:48,1970.00,1970.25,1969.25,1969.75,184,895,1079.00
08/19/2014,05:49,1969.75,1969.75,1969.50,1969.50,25,18,43.00
08/19/2014,05:50,1969.50,1970.00,1969.50,1970.00,203,13,216.00
08/19/2014,05:51,1970.00,1970.00,1969.75,1970.00,197,5,202.00
08/19/2014,05:52,1970.00,1970.00,1969.50,1969.50,32,343,375.00
08/19/2014,05:53,1969.75,1969.75,1969.25,1969.50,98,230,328.00
08/19/2014,05:54,1969.50,1969.50,1969.25,1969.25,15,425,440.00
08/19/2014,05:55,1969.25,1969.50,1969.00,1969.25,424,292,716.00
08/19/2014,05:56,1969.25,1969.50,1969.25,1969.50,409,275,684.00
08/19/2014,05:57,1969.50,1969.75,1969.25,1969.75,244,8,252.00
08/19/2014,05:58,1969.75,1970.00,1969.75,1970.00,166,4,170.00
08/19/2014,05:59,1970.00,1970.25,1969.50,1969.50,182,298,480.00
08/19/2014,06:00,1969.75,1970.00,1969.75,1969.75,195,156,351.00
08/19/2014,06:01,1969.75,1969.75,1969.50,1969.50,775,25,800.00
08/19/2014,06:02,1969.75,1970.50,1969.75,1970.50,614,1,615.00
08/19/2014,06:03,1970.50,1970.75,1970.25,1970.75,199,135,334.00
08/19/2014,06:04,1970.75,1970.75,1970.25,1970.25,10,558,568.00
08/19/2014,06:05,1970.50,1970.50,1970.25,1970.50,67,96,163.00
08/19/2014,06:06,1970.50,1970.75,1970.50,1970.75,253,6,259.00
08/19/2014,06:07,1970.75,1971.25,1970.75,1970.75,360,408,768.00
08/19/2014,06:08,1970.50,1970.75,1970.00,1970.00,2,1211,1213.00
08/19/2014,06:09,1970.25,1970.50,1970.25,1970.25,122,141,263.00
08/19/2014,06:10,1970.00,1970.25,1970.00,1970.25,7,603,610.00
08/19/2014,06:11,1970.25,1970.25,1970.00,1970.25,5,123,128.00
08/19/2014,06:12,1970.25,1970.50,1970.00,1970.00,194,293,487.00
08/19/2014,06:13,1970.25,1970.25,1970.00,1970.25,113,9,122.00
08/19/2014,06:14,1970.50,1970.50,1970.00,1970.25,32,55,87.00
08/19/2014,06:15,1970.25,1970.25,1970.00,1970.00,16,11,27.00
08/19/2014,06:16,1970.25,1970.75,1970.25,1970.25,455,90,545.00
08/19/2014,06:17,1970.25,1970.50,1970.25,1970.50,1,31,32.00
08/19/2014,06:18,1970.50,1970.75,1970.25,1970.75,386,19,405.00
08/19/2014,06:19,1970.75,1970.75,1970.50,1970.75,8,32,40.00
08/19/2014,06:20,1970.75,1970.75,1970.50,1970.75,75,8,83.00
08/19/2014,06:21,1970.75,1970.75,1970.25,1970.25,2,177,179.00
08/19/2014,06:22,1970.25,1970.25,1970.00,1970.00,5,473,478.00
08/19/2014,06:23,1970.25,1970.50,1970.25,1970.25,154,160,314.00
08/19/2014,06:24,1970.25,1970.25,1970.00,1970.25,82,14,96.00
08/19/2014,06:25,1970.00,1970.50,1970.00,1970.25,119,15,134.00
08/19/2014,06:26,1970.25,1970.25,1970.00,1970.25,6,55,61.00
08/19/2014,06:27,1970.25,1970.25,1970.00,1970.25,6,5,11.00
08/19/2014,06:28,1970.00,1970.25,1970.00,1970.25,34,23,57.00
08/19/2014,06:29,1970.25,1970.25,1970.00,1970.00,19,8,27.00
08/19/2014,06:30,1970.25,1970.25,1969.75,1970.00,287,223,510.00
08/19/2014,06:31,1970.25,1970.50,1970.00,1970.50,267,8,275.00
08/19/2014,06:32,1970.25,1970.50,1970.25,1970.50,66,5,71.00
08/19/2014,06:33,1970.50,1970.50,1970.25,1970.50,11,13,24.00
08/19/2014,06:34,1970.50,1970.50,1970.25,1970.50,33,9,42.00
08/19/2014,06:35,1970.50,1970.50,1970.25,1970.50,149,27,176.00
08/19/2014,06:36,1970.50,1970.50,1970.25,1970.50,13,4,17.00
08/19/2014,06:37,1970.50,1971.00,1970.50,1970.75,644,6,650.00
08/19/2014,06:38,1971.00,1971.00,1970.75,1971.00,248,1,249.00
08/19/2014,06:39,1971.00,1971.25,1970.75,1971.25,267,13,280.00
08/19/2014,06:40,1971.25,1971.25,1971.00,1971.25,39,24,63.00
08/19/2014,06:41,1971.25,1971.50,1971.00,1971.25,971,641,1612.00
08/19/2014,06:42,1971.50,1971.75,1971.50,1971.50,517,38,555.00
08/19/2014,06:43,1971.50,1971.75,1971.25,1971.50,34,129,163.00
08/19/2014,06:44,1971.25,1971.50,1971.00,1971.25,130,792,922.00
08/19/2014,06:45,1971.25,1971.25,1971.00,1971.25,279,156,435.00
08/19/2014,06:46,1971.25,1971.25,1971.00,1971.00,120,10,130.00
08/19/2014,06:47,1971.00,1971.25,1971.00,1971.25,7,21,28.00
08/19/2014,06:48,1971.25,1971.25,1971.00,1971.00,13,14,27.00
08/19/2014,06:49,1971.25,1971.25,1971.00,1971.00,18,11,29.00
08/19/2014,06:50,1971.00,1971.25,1970.75,1971.25,347,271,618.00
08/19/2014,06:51,1971.25,1971.50,1971.25,1971.25,332,559,891.00
08/19/2014,06:52,1971.25,1971.25,1971.25,1971.25,0,7,7.00
08/19/2014,06:53,1971.50,1971.75,1971.50,1971.50,424,452,876.00
08/19/2014,06:54,1971.50,1971.50,1971.25,1971.25,13,9,22.00
08/19/2014,06:55,1971.25,1971.50,1971.00,1971.25,67,409,476.00
08/19/2014,06:56,1971.25,1971.75,1971.25,1971.50,161,35,196.00
08/19/2014,06:57,1971.50,1971.75,1971.50,1971.75,14,67,81.00
08/19/2014,06:58,1971.75,1971.75,1971.50,1971.50,58,190,248.00
08/19/2014,06:59,1971.25,1971.50,1971.25,1971.25,7,39,46.00
08/19/2014,07:00,1971.50,1971.75,1971.25,1971.75,122,10,132.00
08/19/2014,07:01,1971.75,1972.00,1971.50,1972.00,514,8,522.00
08/19/2014,07:02,1972.00,1972.00,1971.50,1971.50,23,436,459.00
08/19/2014,07:03,1971.50,1971.50,1971.00,1971.25,108,618,726.00
08/19/2014,07:04,1971.00,1971.25,1971.00,1971.25,100,78,178.00
08/19/2014,07:05,1971.25,1971.25,1971.00,1971.25,3,50,53.00
08/19/2014,07:06,1971.00,1971.25,1970.75,1970.75,5,383,388.00
08/19/2014,07:07,1971.00,1971.00,1970.50,1970.50,25,461,486.00
08/19/2014,07:08,1970.75,1971.00,1970.50,1970.75,236,133,369.00
08/19/2014,07:09,1970.75,1971.00,1970.75,1971.00,4,296,300.00
08/19/2014,07:10,1971.00,1971.00,1970.50,1970.50,463,873,1336.00
08/19/2014,07:11,1970.75,1971.00,1970.50,1970.75,169,82,251.00
08/19/2014,07:12,1970.75,1970.75,1970.50,1970.75,13,107,120.00
08/19/2014,07:13,1970.75,1970.75,1970.50,1970.75,19,9,28.00
08/19/2014,07:14,1970.75,1971.00,1970.75,1971.00,155,216,371.00
08/19/2014,07:15,1970.75,1970.75,1970.00,1970.00,18,902,920.00
08/19/2014,07:16,1970.00,1970.50,1970.00,1970.50,380,41,421.00
08/19/2014,07:17,1970.50,1970.75,1970.25,1970.50,162,246,408.00
08/19/2014,07:18,1970.50,1970.50,1970.25,1970.50,35,102,137.00
08/19/2014,07:19,1970.50,1970.75,1970.50,1970.75,98,135,233.00
08/19/2014,07:20,1970.75,1971.00,1970.75,1971.00,114,7,121.00
08/19/2014,07:21,1970.75,1971.00,1970.75,1970.75,13,245,258.00
08/19/2014,07:22,1970.50,1971.00,1970.50,1970.75,257,141,398.00
08/19/2014,07:23,1971.00,1971.00,1970.75,1970.75,45,28,73.00
08/19/2014,07:24,1971.00,1971.00,1970.75,1971.00,69,13,82.00
08/19/2014,07:25,1971.00,1971.00,1970.75,1970.75,389,27,416.00
08/19/2014,07:26,1971.00,1971.25,1970.75,1971.25,200,6,206.00
08/19/2014,07:27,1971.25,1971.25,1971.00,1971.25,133,18,151.00
08/19/2014,07:28,1971.25,1971.50,1971.00,1971.00,264,212,476.00
08/19/2014,07:29,1971.00,1971.50,1971.00,1971.50,856,37,893.00
08/19/2014,07:30,1971.50,1972.25,1971.25,1972.00,1973,420,2393.00
08/19/2014,07:31,1971.75,1973.25,1971.50,1972.75,3449,1709,5158.00
08/19/2014,07:32,1972.50,1973.50,1972.50,1972.75,2183,1594,3777.00
08/19/2014,07:33,1972.75,1973.50,1972.75,1973.50,696,994,1690.00
08/19/2014,07:34,1973.25,1973.50,1973.25,1973.25,469,867,1336.00
08/19/2014,07:35,1973.25,1974.50,1973.25,1973.50,3049,1345,4394.00
08/19/2014,07:36,1973.50,1974.00,1973.25,1973.25,196,437,633.00
08/19/2014,07:37,1973.25,1973.50,1972.50,1972.50,242,945,1187.00
08/19/2014,07:38,1972.50,1972.75,1972.00,1972.50,582,783,1365.00
08/19/2014,07:39,1972.50,1972.75,1972.25,1972.50,502,358,860.00
08/19/2014,07:40,1972.75,1972.75,1972.00,1972.00,151,377,528.00
08/19/2014,07:41,1972.25,1972.50,1972.00,1972.50,322,57,379.00
08/19/2014,07:42,1972.50,1972.50,1972.00,1972.00,42,285,327.00
08/19/2014,07:43,1972.25,1972.25,1971.75,1972.00,46,543,589.00
08/19/2014,07:44,1972.00,1972.50,1971.75,1972.25,923,51,974.00
08/19/2014,07:45,1972.25,1972.50,1972.00,1972.25,43,203,246.00
08/19/2014,07:46,1972.25,1972.75,1972.25,1972.50,174,140,314.00
08/19/2014,07:47,1972.25,1972.50,1972.00,1972.50,464,274,738.00
08/19/2014,07:48,1972.50,1972.50,1972.00,1972.25,323,305,628.00
08/19/2014,07:49,1972.25,1972.25,1972.00,1972.00,444,294,738.00
08/19/2014,07:50,1972.00,1972.25,1971.25,1971.25,392,1075,1467.00
08/19/2014,07:51,1971.50,1972.00,1971.25,1971.75,818,612,1430.00
08/19/2014,07:52,1972.00,1972.00,1971.50,1971.75,282,424,706.00
08/19/2014,07:53,1972.00,1972.25,1971.75,1972.25,251,457,708.00
08/19/2014,07:54,1972.00,1972.25,1972.00,1972.25,320,1,321.00
08/19/2014,07:55,1972.00,1972.25,1972.00,1972.25,54,12,66.00
08/19/2014,07:56,1972.00,1972.25,1972.00,1972.00,21,416,437.00
08/19/2014,07:57,1972.25,1972.50,1972.00,1972.25,532,555,1087.00
08/19/2014,07:58,1972.00,1972.25,1972.00,1972.25,15,401,416.00
08/19/2014,07:59,1972.25,1972.50,1972.00,1972.50,644,420,1064.00
08/19/2014,08:00,1972.50,1972.50,1972.00,1972.00,11,134,145.00
08/19/2014,08:01,1972.00,1972.25,1972.00,1972.25,32,28,60.00
08/19/2014,08:02,1972.25,1972.25,1971.75,1971.75,198,459,657.00
08/19/2014,08:03,1972.00,1972.75,1971.75,1972.75,2185,55,2240.00
08/19/2014,08:04,1972.75,1972.75,1972.50,1972.75,128,47,175.00
08/19/2014,08:05,1972.75,1972.75,1972.25,1972.25,7,826,833.00
08/19/2014,08:06,1972.50,1972.75,1972.25,1972.50,424,10,434.00
08/19/2014,08:07,1972.50,1972.75,1972.50,1972.75,71,612,683.00
08/19/2014,08:08,1972.75,1972.75,1972.50,1972.75,72,84,156.00
08/19/2014,08:09,1972.50,1972.75,1972.50,1972.50,26,311,337.00
08/19/2014,08:10,1972.50,1972.75,1972.50,1972.50,32,422,454.00
08/19/2014,08:11,1972.75,1972.75,1972.50,1972.50,80,1025,1105.00
08/19/2014,08:12,1972.50,1972.75,1972.50,1972.75,63,207,270.00
08/19/2014,08:13,1972.75,1972.75,1972.50,1972.50,100,86,186.00
08/19/2014,08:14,1972.50,1972.75,1972.50,1972.50,88,434,522.00
08/19/2014,08:15,1972.50,1973.00,1972.50,1973.00,480,175,655.00
08/19/2014,08:16,1973.00,1973.25,1972.75,1973.00,979,84,1063.00
08/19/2014,08:17,1973.00,1973.25,1972.25,1972.25,166,476,642.00
08/19/2014,08:18,1972.25,1972.75,1972.25,1972.50,400,205,605.00
08/19/2014,08:19,1972.50,1972.50,1972.25,1972.50,419,164,583.00
08/19/2014,08:20,1972.75,1972.75,1972.25,1972.25,138,441,579.00
08/19/2014,08:21,1972.25,1972.50,1972.00,1972.25,261,178,439.00
08/19/2014,08:22,1972.50,1972.50,1972.00,1972.25,105,558,663.00
08/19/2014,08:23,1972.50,1972.50,1972.25,1972.50,113,98,211.00
08/19/2014,08:24,1972.25,1972.50,1972.00,1972.50,282,391,673.00
08/19/2014,08:25,1972.25,1972.75,1972.25,1972.50,278,26,304.00
08/19/2014,08:26,1972.50,1972.75,1972.25,1972.50,116,403,519.00
08/19/2014,08:27,1972.50,1972.75,1972.25,1972.50,971,488,1459.00
08/19/2014,08:28,1972.50,1972.75,1972.25,1972.50,589,15,604.00
08/19/2014,08:29,1972.75,1973.00,1972.25,1972.50,785,590,1375.00
08/19/2014,08:30,1972.25,1973.00,1972.25,1972.50,1224,664,1888.00
08/19/2014,08:31,1972.50,1973.00,1971.75,1972.00,5055,7082,12137.00
08/19/2014,08:32,1972.25,1972.50,1971.25,1972.25,3064,4542,7606.00
08/19/2014,08:33,1972.25,1972.50,1971.75,1972.50,2337,3144,5481.00
08/19/2014,08:34,1972.25,1973.50,1972.25,1973.25,4536,1993,6529.00
08/19/2014,08:35,1973.25,1973.25,1972.50,1973.00,2082,2129,4211.00
08/19/2014,08:36,1973.00,1973.50,1972.75,1973.50,2298,938,3236.00
08/19/2014,08:37,1973.50,1973.50,1972.00,1972.50,3669,4474,8143.00
08/19/2014,08:38,1972.50,1973.00,1972.25,1973.00,1520,990,2510.00
08/19/2014,08:39,1973.00,1973.25,1972.25,1972.50,238,2252,2490.00
08/19/2014,08:40,1972.50,1972.75,1972.00,1972.25,1766,1786,3552.00
08/19/2014,08:41,1972.50,1972.75,1972.25,1972.25,1216,2295,3511.00
08/19/2014,08:42,1972.50,1972.75,1972.25,1972.50,2068,607,2675.00
08/19/2014,08:43,1972.75,1973.25,1972.50,1973.00,2254,2499,4753.00
08/19/2014,08:44,1973.00,1973.00,1972.25,1972.25,843,831,1674.00
08/19/2014,08:45,1972.50,1972.50,1971.75,1972.00,1449,2919,4368.00
08/19/2014,08:46,1972.25,1972.50,1971.75,1972.00,1068,1576,2644.00
08/19/2014,08:47,1972.00,1972.00,1970.75,1971.00,3746,4542,8288.00
08/19/2014,08:48,1971.00,1971.75,1971.00,1971.75,2423,1316,3739.00
08/19/2014,08:49,1971.75,1972.00,1971.50,1971.75,844,981,1825.00
08/19/2014,08:50,1972.00,1972.75,1971.75,1972.50,3073,1018,4091.00
08/19/2014,08:51,1972.50,1973.25,1972.50,1973.25,2926,2241,5167.00
08/19/2014,08:52,1973.00,1973.75,1973.00,1973.50,3121,1730,4851.00
08/19/2014,08:53,1973.25,1973.50,1973.00,1973.25,700,1644,2344.00
08/19/2014,08:54,1973.25,1973.25,1972.75,1972.75,302,1238,1540.00
08/19/2014,08:55,1972.75,1973.25,1972.75,1973.25,2987,644,3631.00
08/19/2014,08:56,1973.25,1973.50,1973.00,1973.50,1080,543,1623.00
08/19/2014,08:57,1973.25,1973.75,1973.25,1973.50,1061,2084,3145.00
08/19/2014,08:58,1973.50,1974.00,1973.50,1973.50,679,2030,2709.00
08/19/2014,08:59,1973.75,1974.75,1973.50,1974.50,7249,2855,10104.00
08/19/2014,09:00,1974.75,1975.00,1974.25,1974.25,1892,3481,5373.00
08/19/2014,09:01,1974.50,1974.75,1974.00,1974.25,962,3157,4119.00
08/19/2014,09:02,1974.00,1975.25,1974.00,1974.75,4303,1267,5570.00
08/19/2014,09:03,1974.50,1974.75,1974.25,1974.50,592,1781,2373.00
08/19/2014,09:04,1974.50,1974.50,1973.75,1974.00,1418,4261,5679.00
08/19/2014,09:05,1974.00,1974.50,1974.00,1974.00,1095,1385,2480.00
08/19/2014,09:06,1974.25,1974.25,1973.25,1973.50,1350,1951,3301.00
08/19/2014,09:07,1973.75,1974.00,1973.50,1973.75,793,1456,2249.00
08/19/2014,09:08,1973.50,1973.75,1973.25,1973.50,288,896,1184.00
08/19/2014,09:09,1973.50,1974.25,1973.50,1974.25,1682,76,1758.00
08/19/2014,09:10,1974.25,1974.75,1974.00,1974.25,1078,1206,2284.00
08/19/2014,09:11,1974.25,1974.75,1974.25,1974.75,2533,786,3319.00
08/19/2014,09:12,1974.75,1975.00,1974.50,1974.75,1758,845,2603.00
08/19/2014,09:13,1974.75,1975.50,1974.50,1974.75,3469,3924,7393.00
08/19/2014,09:14,1974.75,1975.25,1974.50,1974.50,1186,708,1894.00
08/19/2014,09:15,1974.50,1975.25,1974.50,1975.25,1812,360,2172.00
08/19/2014,09:16,1975.25,1975.50,1974.50,1974.50,2386,3896,6282.00
08/19/2014,09:17,1974.50,1974.75,1973.75,1974.00,489,3142,3631.00
08/19/2014,09:18,1974.00,1974.50,1973.75,1974.50,724,1316,2040.00
08/19/2014,09:19,1974.50,1974.75,1974.25,1974.75,4192,2234,6426.00
08/19/2014,09:20,1974.75,1974.75,1974.50,1974.75,1100,543,1643.00
08/19/2014,09:21,1974.75,1975.00,1974.25,1974.50,1652,1204,2856.00
08/19/2014,09:22,1974.75,1975.00,1974.50,1974.50,1804,910,2714.00
08/19/2014,09:23,1974.50,1974.75,1974.50,1974.75,79,594,673.00
08/19/2014,09:24,1974.75,1975.50,1974.50,1975.50,4966,890,5856.00
08/19/2014,09:25,1975.50,1975.50,1974.75,1975.00,1069,1509,2578.00
08/19/2014,09:26,1975.00,1975.25,1974.75,1975.00,2612,660,3272.00
08/19/2014,09:27,1975.00,1975.25,1974.75,1974.75,31,1686,1717.00
08/19/2014,09:28,1974.75,1975.00,1974.75,1974.75,600,956,1556.00
08/19/2014,09:29,1975.00,1975.00,1974.50,1974.50,255,309,564.00
08/19/2014,09:30,1974.50,1974.75,1974.25,1974.25,25,1158,1183.00
08/19/2014,09:31,1974.50,1974.75,1974.25,1974.75,447,276,723.00
08/19/2014,09:32,1974.75,1975.00,1974.50,1974.75,545,637,1182.00
08/19/2014,09:33,1974.50,1974.75,1974.25,1974.25,75,282,357.00
08/19/2014,09:34,1974.50,1974.50,1974.00,1974.00,942,1780,2722.00
08/19/2014,09:35,1974.00,1974.00,1973.50,1973.75,1243,2184,3427.00
08/19/2014,09:36,1973.50,1974.00,1973.25,1974.00,1758,3183,4941.00
08/19/2014,09:37,1974.00,1974.25,1973.75,1974.00,819,1472,2291.00
08/19/2014,09:38,1974.00,1974.50,1973.75,1974.50,1153,649,1802.00
08/19/2014,09:39,1974.50,1974.50,1974.25,1974.25,114,476,590.00
08/19/2014,09:40,1974.50,1975.50,1974.50,1975.25,2922,880,3802.00
08/19/2014,09:41,1975.00,1975.50,1974.75,1975.00,2004,1778,3782.00
08/19/2014,09:42,1975.25,1975.25,1974.75,1975.00,1437,667,2104.00
08/19/2014,09:43,1975.00,1975.25,1974.50,1974.75,877,691,1568.00
08/19/2014,09:44,1975.00,1975.00,1974.50,1975.00,503,406,909.00
08/19/2014,09:45,1974.75,1975.00,1974.50,1975.00,2370,1013,3383.00
08/19/2014,09:46,1975.00,1975.50,1974.50,1975.25,774,157,931.00
08/19/2014,09:47,1975.50,1975.50,1975.00,1975.25,461,736,1197.00
08/19/2014,09:48,1975.50,1975.75,1975.00,1975.25,916,1821,2737.00
08/19/2014,09:49,1975.25,1975.50,1975.25,1975.25,21,195,216.00
08/19/2014,09:50,1975.25,1975.75,1975.25,1975.75,540,73,613.00
08/19/2014,09:51,1975.75,1975.75,1975.25,1975.50,503,983,1486.00
08/19/2014,09:52,1975.75,1976.25,1975.50,1976.00,3970,793,4763.00
08/19/2014,09:53,1976.00,1976.75,1975.75,1976.50,5538,2060,7598.00
08/19/2014,09:54,1976.50,1976.50,1976.00,1976.25,1493,2247,3740.00
08/19/2014,09:55,1976.25,1976.50,1976.00,1976.25,343,895,1238.00
08/19/2014,09:56,1976.25,1977.00,1976.25,1976.50,3399,1642,5041.00
08/19/2014,09:57,1976.50,1976.75,1976.50,1976.50,1291,680,1971.00
08/19/2014,09:58,1976.75,1976.75,1976.25,1976.50,202,1156,1358.00
08/19/2014,09:59,1976.50,1976.50,1976.00,1976.25,582,1778,2360.00
08/19/2014,10:00,1976.25,1976.50,1976.00,1976.50,613,392,1005.00
08/19/2014,10:01,1976.50,1976.75,1976.25,1976.25,747,277,1024.00
08/19/2014,10:02,1976.25,1976.50,1976.25,1976.25,441,125,566.00
08/19/2014,10:03,1976.25,1976.50,1976.25,1976.50,1761,240,2001.00
08/19/2014,10:04,1976.50,1976.50,1976.00,1976.50,953,1706,2659.00
08/19/2014,10:05,1976.50,1976.50,1976.00,1976.00,1120,1825,2945.00
08/19/2014,10:06,1976.25,1976.25,1975.75,1976.00,517,1115,1632.00
08/19/2014,10:07,1976.00,1976.00,1975.75,1975.75,824,482,1306.00
08/19/2014,10:08,1976.00,1976.25,1975.75,1976.00,2215,1188,3403.00
08/19/2014,10:09,1976.00,1976.25,1975.75,1976.00,694,737,1431.00
08/19/2014,10:10,1976.00,1976.25,1975.75,1976.00,248,734,982.00
08/19/2014,10:11,1976.00,1976.25,1975.75,1975.75,1801,1027,2828.00
08/19/2014,10:12,1975.75,1976.50,1975.75,1976.25,1943,221,2164.00
08/19/2014,10:13,1976.50,1976.50,1976.00,1976.25,306,969,1275.00
08/19/2014,10:14,1976.25,1976.50,1976.25,1976.50,41,23,64.00
08/19/2014,10:15,1976.25,1976.50,1976.00,1976.25,257,1483,1740.00
08/19/2014,10:16,1976.50,1976.50,1975.75,1976.00,1983,3051,5034.00
08/19/2014,10:17,1976.25,1976.50,1976.00,1976.25,2201,173,2374.00
08/19/2014,10:18,1976.50,1976.50,1976.00,1976.00,603,695,1298.00
08/19/2014,10:19,1976.25,1976.50,1976.25,1976.50,1041,227,1268.00
08/19/2014,10:20,1976.50,1976.50,1976.25,1976.50,29,160,189.00
08/19/2014,10:21,1976.50,1976.50,1976.25,1976.25,1126,89,1215.00
08/19/2014,10:22,1976.25,1976.50,1975.75,1976.00,515,1985,2500.00
08/19/2014,10:23,1976.00,1976.25,1976.00,1976.00,852,63,915.00
08/19/2014,10:24,1976.25,1976.50,1976.25,1976.50,1000,42,1042.00
08/19/2014,10:25,1976.25,1976.50,1976.25,1976.25,112,110,222.00
08/19/2014,10:26,1976.25,1976.50,1976.25,1976.50,30,47,77.00
08/19/2014,10:27,1976.25,1976.75,1976.25,1976.50,1230,833,2063.00
08/19/2014,10:28,1976.50,1976.75,1976.50,1976.75,95,257,352.00
08/19/2014,10:29,1976.75,1976.75,1976.25,1976.75,594,570,1164.00
08/19/2014,10:30,1976.50,1976.75,1976.25,1976.50,837,1298,2135.00
08/19/2014,10:31,1976.50,1976.75,1976.50,1976.50,192,600,792.00
08/19/2014,10:32,1976.50,1976.50,1976.25,1976.50,178,119,297.00
08/19/2014,10:33,1976.25,1976.50,1975.75,1975.75,764,3234,3998.00
08/19/2014,10:34,1975.75,1976.00,1975.75,1975.75,236,459,695.00
08/19/2014,10:35,1975.75,1976.00,1975.50,1975.75,1320,2040,3360.00
08/19/2014,10:36,1976.00,1976.25,1975.75,1976.25,696,283,979.00
08/19/2014,10:37,1976.00,1976.25,1975.75,1976.00,465,553,1018.00
08/19/2014,10:38,1976.00,1976.25,1975.75,1976.00,410,545,955.00
08/19/2014,10:39,1976.00,1976.00,1975.75,1976.00,51,126,177.00
08/19/2014,10:40,1976.00,1976.00,1975.25,1975.75,1139,1797,2936.00
08/19/2014,10:41,1975.50,1975.75,1975.25,1975.25,243,1324,1567.00
08/19/2014,10:42,1975.50,1975.50,1975.25,1975.50,153,165,318.00
08/19/2014,10:43,1975.50,1976.00,1975.25,1975.75,1379,548,1927.00
08/19/2014,10:44,1975.75,1976.00,1975.50,1975.75,288,346,634.00
08/19/2014,10:45,1975.75,1975.75,1975.50,1975.50,323,42,365.00
08/19/2014,10:46,1975.75,1976.00,1975.50,1976.00,217,335,552.00
08/19/2014,10:47,1976.00,1976.00,1975.75,1975.75,69,781,850.00
08/19/2014,10:48,1975.75,1975.75,1975.50,1975.75,11,185,196.00
08/19/2014,10:49,1975.50,1975.75,1975.50,1975.50,169,82,251.00
08/19/2014,10:50,1975.50,1976.00,1975.50,1976.00,659,537,1196.00
08/19/2014,10:51,1976.00,1976.00,1975.75,1976.00,65,49,114.00
08/19/2014,10:52,1975.75,1976.00,1975.75,1975.75,18,111,129.00
08/19/2014,10:53,1976.00,1976.00,1975.75,1976.00,128,121,249.00
08/19/2014,10:54,1976.00,1976.00,1975.50,1975.50,91,536,627.00
08/19/2014,10:55,1975.50,1976.00,1975.50,1976.00,402,108,510.00
08/19/2014,10:56,1976.00,1976.50,1975.75,1976.25,1184,131,1315.00
08/19/2014,10:57,1976.25,1976.50,1976.25,1976.50,167,95,262.00
08/19/2014,10:58,1976.50,1976.50,1976.25,1976.25,78,280,358.00
08/19/2014,10:59,1976.25,1976.50,1976.00,1976.00,87,613,700.00
08/19/2014,11:00,1976.00,1976.25,1976.00,1976.00,451,158,609.00
08/19/2014,11:01,1976.00,1976.25,1976.00,1976.25,62,117,179.00
08/19/2014,11:02,1976.25,1976.50,1976.00,1976.50,617,23,640.00
08/19/2014,11:03,1976.25,1976.50,1976.25,1976.25,137,717,854.00
08/19/2014,11:04,1976.25,1976.50,1976.00,1976.00,108,309,417.00
08/19/2014,11:05,1976.00,1976.25,1976.00,1976.00,31,774,805.00
08/19/2014,11:06,1976.00,1976.25,1976.00,1976.00,184,112,296.00
08/19/2014,11:07,1976.25,1976.25,1976.00,1976.25,230,152,382.00
08/19/2014,11:08,1976.00,1976.50,1976.00,1976.50,632,91,723.00
08/19/2014,11:09,1976.50,1976.50,1976.00,1976.00,21,428,449.00
08/19/2014,11:10,1976.00,1976.25,1976.00,1976.00,30,86,116.00
08/19/2014,11:11,1976.25,1976.25,1976.00,1976.00,562,78,640.00
08/19/2014,11:12,1976.00,1976.25,1975.75,1976.25,497,520,1017.00
08/19/2014,11:13,1976.00,1976.25,1976.00,1976.25,158,56,214.00
08/19/2014,11:14,1976.25,1976.50,1976.00,1976.50,1024,877,1901.00
08/19/2014,11:15,1976.50,1976.75,1976.25,1976.75,1381,385,1766.00
08/19/2014,11:16,1976.50,1976.75,1976.50,1976.75,258,157,415.00
08/19/2014,11:17,1976.75,1976.75,1976.25,1976.25,299,407,706.00
08/19/2014,11:18,1976.50,1976.50,1976.25,1976.50,650,38,688.00
08/19/2014,11:19,1976.25,1976.25,1976.00,1976.25,776,527,1303.00
08/19/2014,11:20,1976.00,1976.50,1976.00,1976.25,929,235,1164.00
08/19/2014,11:21,1976.25,1976.50,1976.25,1976.50,184,250,434.00
08/19/2014,11:22,1976.25,1976.75,1976.25,1976.75,1001,108,1109.00
08/19/2014,11:23,1976.75,1977.00,1976.50,1976.75,651,475,1126.00
08/19/2014,11:24,1976.75,1977.00,1976.50,1976.75,465,428,893.00
08/19/2014,11:25,1976.75,1976.75,1976.50,1976.50,35,46,81.00
08/19/2014,11:26,1976.75,1977.75,1976.50,1977.25,6500,880,7380.00
08/19/2014,11:27,1977.25,1977.75,1977.25,1977.50,2351,1583,3934.00
08/19/2014,11:28,1977.75,1977.75,1977.25,1977.75,543,410,953.00
08/19/2014,11:29,1977.50,1978.00,1977.50,1977.75,1405,639,2044.00
08/19/2014,11:30,1977.50,1977.75,1977.50,1977.75,101,44,145.00
08/19/2014,11:31,1977.75,1978.00,1977.75,1977.75,511,229,740.00
08/19/2014,11:32,1978.00,1978.00,1977.50,1977.50,34,899,933.00
08/19/2014,11:33,1977.50,1977.50,1977.25,1977.25,9,906,915.00
08/19/2014,11:34,1977.25,1977.50,1977.25,1977.25,50,497,547.00
08/19/2014,11:35,1977.50,1977.50,1977.00,1977.50,1126,466,1592.00
08/19/2014,11:36,1977.25,1977.75,1977.25,1977.50,165,838,1003.00
08/19/2014,11:37,1977.25,1977.50,1977.25,1977.50,341,217,558.00
08/19/2014,11:38,1977.50,1977.50,1977.00,1977.50,116,753,869.00
08/19/2014,11:39,1977.25,1977.50,1977.25,1977.50,27,26,53.00
08/19/2014,11:40,1977.25,1977.50,1977.25,1977.25,14,78,92.00
08/19/2014,11:41,1977.25,1977.50,1977.25,1977.25,11,106,117.00
08/19/2014,11:42,1977.50,1977.50,1977.25,1977.50,59,45,104.00
08/19/2014,11:43,1977.25,1977.50,1977.25,1977.50,133,68,201.00
08/19/2014,11:44,1977.25,1977.50,1977.25,1977.25,1441,136,1577.00
08/19/2014,11:45,1977.50,1977.75,1977.25,1977.75,328,280,608.00
08/19/2014,11:46,1977.50,1977.75,1977.50,1977.75,41,80,121.00
08/19/2014,11:47,1977.50,1977.75,1977.50,1977.50,33,188,221.00
08/19/2014,11:48,1977.75,1977.75,1977.50,1977.50,19,162,181.00
08/19/2014,11:49,1977.75,1977.75,1977.50,1977.75,763,119,882.00
08/19/2014,11:50,1977.75,1977.75,1977.50,1977.50,109,90,199.00
08/19/2014,11:51,1977.50,1977.75,1977.50,1977.50,7,181,188.00
08/19/2014,11:52,1977.75,1977.75,1977.50,1977.50,83,135,218.00
08/19/2014,11:53,1977.50,1977.50,1977.25,1977.25,43,490,533.00
08/19/2014,11:54,1977.25,1977.50,1977.25,1977.25,22,166,188.00
08/19/2014,11:55,1977.25,1977.50,1977.00,1977.00,192,1523,1715.00
08/19/2014,11:56,1977.00,1977.25,1977.00,1977.00,828,983,1811.00
08/19/2014,11:57,1977.00,1977.25,1977.00,1977.00,7,534,541.00
08/19/2014,11:58,1977.00,1977.50,1977.00,1977.50,871,127,998.00
08/19/2014,11:59,1977.50,1977.50,1977.25,1977.25,12,289,301.00
08/19/2014,12:00,1977.50,1977.50,1977.25,1977.25,78,828,906.00
08/19/2014,12:01,1977.50,1977.75,1977.25,1977.50,608,590,1198.00
08/19/2014,12:02,1977.75,1977.75,1977.50,1977.75,12,15,27.00
08/19/2014,12:03,1977.50,1977.75,1977.50,1977.50,43,116,159.00
08/19/2014,12:04,1977.50,1977.75,1977.50,1977.75,179,20,199.00
08/19/2014,12:05,1977.75,1977.75,1977.50,1977.50,202,192,394.00
08/19/2014,12:06,1977.50,1978.00,1977.50,1978.00,1385,124,1509.00
08/19/2014,12:07,1978.00,1978.00,1977.50,1978.00,630,790,1420.00
08/19/2014,12:08,1977.75,1978.00,1977.75,1978.00,62,1037,1099.00
08/19/2014,12:09,1977.75,1978.00,1977.50,1978.00,937,666,1603.00
08/19/2014,12:10,1977.75,1978.00,1977.75,1977.75,168,528,696.00
08/19/2014,12:11,1977.75,1977.75,1977.50,1977.50,471,968,1439.00
08/19/2014,12:12,1977.50,1977.75,1977.25,1977.25,1,1559,1560.00
08/19/2014,12:13,1977.25,1977.50,1977.00,1977.00,143,1508,1651.00
08/19/2014,12:14,1977.00,1977.50,1977.00,1977.50,490,185,675.00
08/19/2014,12:15,1977.25,1977.50,1977.25,1977.25,11,200,211.00
08/19/2014,12:16,1977.50,1977.50,1977.25,1977.50,17,21,38.00
08/19/2014,12:17,1977.25,1977.50,1977.00,1977.25,1140,742,1882.00
08/19/2014,12:18,1977.50,1977.50,1977.25,1977.50,447,23,470.00
08/19/2014,12:19,1977.50,1977.75,1977.25,1977.25,224,415,639.00
08/19/2014,12:20,1977.50,1977.50,1977.25,1977.25,912,673,1585.00
08/19/2014,12:21,1977.50,1977.50,1977.25,1977.50,15,100,115.00
08/19/2014,12:22,1977.25,1977.75,1977.25,1977.75,345,32,377.00
08/19/2014,12:23,1977.75,1977.75,1977.25,1977.50,350,278,628.00
08/19/2014,12:24,1977.50,1977.50,1977.25,1977.25,377,73,450.00
08/19/2014,12:25,1977.50,1977.50,1977.25,1977.50,149,14,163.00
08/19/2014,12:26,1977.25,1977.75,1977.25,1977.50,519,24,543.00
08/19/2014,12:27,1977.75,1977.75,1977.25,1977.50,931,361,1292.00
08/19/2014,12:28,1977.50,1977.50,1977.25,1977.25,184,8,192.00
08/19/2014,12:29,1977.25,1977.50,1977.25,1977.25,14,40,54.00
08/19/2014,12:30,1977.50,1977.50,1977.25,1977.25,28,110,138.00
08/19/2014,12:31,1977.25,1977.50,1977.25,1977.50,678,44,722.00
08/19/2014,12:32,1977.75,1977.75,1977.50,1977.75,106,271,377.00
08/19/2014,12:33,1977.75,1977.75,1977.25,1977.25,34,793,827.00
08/19/2014,12:34,1977.25,1977.50,1977.25,1977.25,21,19,40.00
08/19/2014,12:35,1977.50,1977.50,1977.00,1977.25,424,669,1093.00
08/19/2014,12:36,1977.25,1977.50,1977.25,1977.50,5,26,31.00
08/19/2014,12:37,1977.25,1977.50,1977.00,1977.00,163,754,917.00
08/19/2014,12:38,1977.00,1977.25,1976.75,1977.00,382,1751,2133.00
08/19/2014,12:39,1977.00,1977.25,1977.00,1977.00,57,271,328.00
08/19/2014,12:40,1977.00,1977.25,1977.00,1977.00,15,99,114.00
08/19/2014,12:41,1977.00,1977.50,1977.00,1977.25,679,193,872.00
08/19/2014,12:42,1977.25,1977.50,1977.00,1977.00,478,573,1051.00
08/19/2014,12:43,1977.00,1977.25,1977.00,1977.25,147,21,168.00
08/19/2014,12:44,1977.25,1977.50,1977.00,1977.50,567,113,680.00
08/19/2014,12:45,1977.50,1977.50,1977.25,1977.50,74,108,182.00
08/19/2014,12:46,1977.50,1977.75,1977.25,1977.50,1146,329,1475.00
08/19/2014,12:47,1977.50,1977.50,1977.25,1977.25,304,92,396.00
08/19/2014,12:48,1977.25,1977.50,1977.25,1977.25,63,191,254.00
08/19/2014,12:49,1977.25,1977.50,1977.25,1977.50,763,7,770.00
08/19/2014,12:50,1977.50,1977.50,1977.25,1977.50,35,27,62.00
08/19/2014,12:51,1977.25,1977.50,1977.25,1977.25,55,867,922.00
08/19/2014,12:52,1977.00,1977.50,1977.00,1977.25,704,386,1090.00
08/19/2014,12:53,1977.25,1977.50,1977.25,1977.25,226,503,729.00
08/19/2014,12:54,1977.25,1977.75,1977.25,1977.75,642,21,663.00
08/19/2014,12:55,1977.75,1977.75,1977.25,1977.25,66,670,736.00
08/19/2014,12:56,1977.50,1977.50,1977.25,1977.50,121,54,175.00
08/19/2014,12:57,1977.50,1977.50,1977.25,1977.50,785,16,801.00
08/19/2014,12:58,1977.25,1977.75,1977.25,1977.25,578,290,868.00
08/19/2014,12:59,1977.25,1977.50,1977.25,1977.50,500,599,1099.00
08/19/2014,13:00,1977.50,1977.50,1977.25,1977.50,83,76,159.00
08/19/2014,13:01,1977.50,1977.50,1977.25,1977.50,42,13,55.00
08/19/2014,13:02,1977.50,1977.50,1977.25,1977.50,68,17,85.00
08/19/2014,13:03,1977.50,1977.50,1977.25,1977.50,50,99,149.00
08/19/2014,13:04,1977.25,1977.50,1977.25,1977.25,53,143,196.00
08/19/2014,13:05,1977.25,1978.00,1977.25,1977.75,1972,809,2781.00
08/19/2014,13:06,1978.00,1978.00,1977.50,1977.50,30,1510,1540.00
08/19/2014,13:07,1977.75,1978.00,1977.50,1977.75,1129,7,1136.00
08/19/2014,13:08,1977.75,1978.25,1977.50,1977.75,861,1174,2035.00
08/19/2014,13:09,1977.50,1977.75,1977.25,1977.50,164,784,948.00
08/19/2014,13:10,1977.50,1977.50,1977.25,1977.50,72,797,869.00
08/19/2014,13:11,1977.25,1977.50,1977.25,1977.25,17,192,209.00
08/19/2014,13:12,1977.25,1977.75,1977.25,1977.75,705,61,766.00
08/19/2014,13:13,1977.75,1978.00,1977.75,1978.00,550,14,564.00
08/19/2014,13:14,1977.75,1978.25,1977.75,1978.00,903,501,1404.00
08/19/2014,13:15,1978.00,1978.25,1977.75,1978.00,533,64,597.00
08/19/2014,13:16,1978.25,1978.25,1977.50,1977.75,384,1670,2054.00
08/19/2014,13:17,1977.75,1978.00,1977.75,1978.00,93,346,439.00
08/19/2014,13:18,1977.75,1978.00,1977.75,1978.00,352,80,432.00
08/19/2014,13:19,1977.75,1978.00,1977.75,1978.00,1544,132,1676.00
08/19/2014,13:20,1977.75,1978.00,1977.75,1977.75,9,849,858.00
08/19/2014,13:21,1977.75,1978.25,1977.75,1978.25,2807,51,2858.00
08/19/2014,13:22,1978.25,1978.50,1978.00,1978.50,3026,87,3113.00
08/19/2014,13:23,1978.25,1978.75,1978.25,1978.50,1288,77,1365.00
08/19/2014,13:24,1978.75,1978.75,1978.25,1978.50,519,1236,1755.00
08/19/2014,13:25,1978.75,1978.75,1978.25,1978.25,23,507,530.00
08/19/2014,13:26,1978.50,1978.75,1978.25,1978.50,1171,235,1406.00
08/19/2014,13:27,1978.50,1979.50,1978.50,1979.25,4477,848,5325.00
08/19/2014,13:28,1979.25,1979.75,1979.00,1979.25,2582,2113,4695.00
08/19/2014,13:29,1979.25,1979.25,1979.00,1979.25,287,594,881.00
08/19/2014,13:30,1979.25,1979.50,1979.00,1979.25,1110,1093,2203.00
08/19/2014,13:31,1979.25,1979.50,1979.00,1979.00,726,254,980.00
08/19/2014,13:32,1979.25,1979.25,1979.00,1979.25,31,474,505.00
08/19/2014,13:33,1979.25,1979.25,1978.75,1978.75,113,669,782.00
08/19/2014,13:34,1979.00,1979.25,1978.75,1979.00,596,309,905.00
08/19/2014,13:35,1979.00,1979.25,1979.00,1979.25,57,897,954.00
08/19/2014,13:36,1979.25,1979.25,1979.00,1979.25,82,247,329.00
08/19/2014,13:37,1979.25,1979.25,1978.75,1979.00,341,1304,1645.00
08/19/2014,13:38,1979.00,1979.25,1979.00,1979.00,808,492,1300.00
08/19/2014,13:39,1979.00,1979.25,1979.00,1979.25,159,218,377.00
08/19/2014,13:40,1979.25,1979.75,1979.00,1979.50,2745,541,3286.00
08/19/2014,13:41,1979.50,1979.50,1979.25,1979.50,446,60,506.00
08/19/2014,13:42,1979.50,1979.50,1979.25,1979.25,63,8,71.00
08/19/2014,13:43,1979.50,1979.50,1979.25,1979.25,9,235,244.00
08/19/2014,13:44,1979.25,1979.50,1979.25,1979.25,193,71,264.00
08/19/2014,13:45,1979.25,1979.50,1979.25,1979.25,13,116,129.00
08/19/2014,13:46,1979.25,1979.50,1979.25,1979.25,4,551,555.00
08/19/2014,13:47,1979.25,1979.50,1979.25,1979.50,26,37,63.00
08/19/2014,13:48,1979.25,1979.50,1979.25,1979.25,58,176,234.00
08/19/2014,13:49,1979.50,1979.50,1979.25,1979.50,70,84,154.00
08/19/2014,13:50,1979.25,1979.50,1979.25,1979.25,24,399,423.00
08/19/2014,13:51,1979.25,1979.50,1979.25,1979.50,25,145,170.00
08/19/2014,13:52,1979.50,1979.50,1979.25,1979.25,15,102,117.00
08/19/2014,13:53,1979.25,1979.50,1979.25,1979.25,53,310,363.00
08/19/2014,13:54,1979.50,1979.50,1979.25,1979.25,1139,1792,2931.00
08/19/2014,13:55,1979.25,1979.50,1978.75,1978.75,299,3018,3317.00
08/19/2014,13:56,1978.75,1979.00,1978.75,1979.00,48,122,170.00
08/19/2014,13:57,1979.00,1979.25,1978.75,1978.75,1228,987,2215.00
08/19/2014,13:58,1978.75,1979.25,1978.75,1979.25,377,41,418.00
08/19/2014,13:59,1979.25,1979.25,1978.75,1979.00,536,979,1515.00
08/19/2014,14:00,1979.00,1979.25,1978.75,1979.00,1167,62,1229.00
08/19/2014,14:01,1979.25,1979.25,1979.00,1979.00,36,531,567.00
08/19/2014,14:02,1979.00,1979.25,1979.00,1979.00,2,2047,2049.00
08/19/2014,14:03,1979.25,1979.25,1979.00,1979.00,54,244,298.00
08/19/2014,14:04,1979.00,1979.50,1979.00,1979.25,942,674,1616.00
08/19/2014,14:05,1979.25,1979.75,1979.25,1979.50,971,492,1463.00
08/19/2014,14:06,1979.75,1979.75,1979.50,1979.75,101,1012,1113.00
08/19/2014,14:07,1979.75,1979.75,1979.50,1979.50,219,513,732.00
08/19/2014,14:08,1979.75,1979.75,1979.50,1979.50,54,25,79.00
08/19/2014,14:09,1979.75,1979.75,1979.50,1979.50,32,106,138.00
08/19/2014,14:10,1979.50,1979.75,1979.50,1979.50,102,359,461.00
08/19/2014,14:11,1979.75,1979.75,1979.25,1979.25,434,1173,1607.00
08/19/2014,14:12,1979.50,1979.50,1979.25,1979.25,77,247,324.00
08/19/2014,14:13,1979.50,1979.50,1979.00,1979.25,474,623,1097.00
08/19/2014,14:14,1979.25,1979.50,1979.00,1979.25,1178,541,1719.00
08/19/2014,14:15,1979.25,1979.50,1979.25,1979.25,122,52,174.00
08/19/2014,14:16,1979.25,1979.75,1979.25,1979.50,846,578,1424.00
08/19/2014,14:17,1979.50,1979.75,1979.25,1979.50,300,365,665.00
08/19/2014,14:18,1979.50,1979.75,1979.25,1979.75,237,47,284.00
08/19/2014,14:19,1979.50,1979.75,1979.50,1979.50,110,721,831.00
08/19/2014,14:20,1979.50,1979.50,1979.00,1979.25,89,1406,1495.00
08/19/2014,14:21,1979.00,1979.50,1979.00,1979.25,727,1059,1786.00
08/19/2014,14:22,1979.25,1979.25,1978.75,1979.00,1694,1155,2849.00
08/19/2014,14:23,1979.00,1979.25,1978.75,1978.75,65,662,727.00
08/19/2014,14:24,1978.75,1979.00,1978.75,1978.75,231,552,783.00
08/19/2014,14:25,1978.75,1979.00,1978.75,1978.75,103,560,663.00
08/19/2014,14:26,1978.75,1979.00,1978.75,1978.75,27,192,219.00
08/19/2014,14:27,1979.00,1979.00,1978.75,1978.75,36,95,131.00
08/19/2014,14:28,1979.00,1979.25,1978.75,1979.25,1091,150,1241.00
08/19/2014,14:29,1979.25,1979.25,1979.00,1979.00,42,336,378.00
08/19/2014,14:30,1979.25,1979.25,1979.00,1979.00,177,196,373.00
08/19/2014,14:31,1979.25,1979.25,1979.00,1979.25,293,323,616.00
08/19/2014,14:32,1979.25,1979.25,1978.75,1978.75,445,1953,2398.00
08/19/2014,14:33,1978.75,1979.00,1978.75,1978.75,106,812,918.00
08/19/2014,14:34,1978.75,1979.00,1978.75,1978.75,54,497,551.00
08/19/2014,14:35,1979.00,1979.00,1978.75,1978.75,986,134,1120.00
08/19/2014,14:36,1978.75,1979.00,1978.75,1978.75,95,184,279.00
08/19/2014,14:37,1979.00,1979.00,1978.75,1978.75,80,263,343.00
08/19/2014,14:38,1978.75,1979.00,1978.50,1978.50,117,3372,3489.00
08/19/2014,14:39,1978.50,1978.75,1978.50,1978.50,22,684,706.00
08/19/2014,14:40,1978.50,1978.75,1978.50,1978.50,1466,257,1723.00
08/19/2014,14:41,1978.50,1978.75,1978.50,1978.50,209,337,546.00
08/19/2014,14:42,1978.75,1978.75,1978.50,1978.50,164,887,1051.00
08/19/2014,14:43,1978.50,1978.75,1978.50,1978.50,139,158,297.00
08/19/2014,14:44,1978.50,1978.75,1978.50,1978.75,160,216,376.00
08/19/2014,14:45,1978.50,1978.75,1978.50,1978.75,467,122,589.00
08/19/2014,14:46,1978.75,1978.75,1978.25,1978.50,2970,2469,5439.00
08/19/2014,14:47,1978.50,1978.75,1978.50,1978.50,329,293,622.00
08/19/2014,14:48,1978.75,1978.75,1978.50,1978.75,227,219,446.00
08/19/2014,14:49,1978.50,1978.75,1978.50,1978.75,1135,645,1780.00
08/19/2014,14:50,1978.75,1978.75,1978.25,1978.75,1352,2778,4130.00
08/19/2014,14:51,1978.75,1978.75,1978.50,1978.75,1341,1531,2872.00
08/19/2014,14:52,1978.75,1978.75,1978.50,1978.75,603,378,981.00
08/19/2014,14:53,1978.75,1978.75,1978.50,1978.75,410,528,938.00
08/19/2014,14:54,1978.75,1978.75,1978.50,1978.75,1437,1931,3368.00
08/19/2014,14:55,1978.75,1978.75,1978.50,1978.50,700,556,1256.00
08/19/2014,14:56,1978.50,1978.75,1978.50,1978.50,464,2922,3386.00
08/19/2014,14:57,1978.75,1978.75,1978.25,1978.50,336,2408,2744.00
08/19/2014,14:58,1978.50,1978.50,1978.25,1978.25,871,1179,2050.00
08/19/2014,14:59,1978.50,1978.50,1978.00,1978.25,3740,4366,8106.00
08/19/2014,15:00,1978.25,1978.75,1978.00,1978.25,8708,7841,16549.00
08/19/2014,15:01,1978.25,1978.50,1977.75,1978.25,8262,11863,20125.00
08/19/2014,15:02,1978.00,1978.25,1978.00,1978.00,1586,594,2180.00
08/19/2014,15:03,1978.00,1978.25,1978.00,1978.25,709,774,1483.00
08/19/2014,15:04,1978.25,1978.25,1978.00,1978.00,272,458,730.00
08/19/2014,15:05,1978.25,1978.25,1977.75,1978.00,1871,2454,4325.00
08/19/2014,15:06,1978.00,1978.25,1977.75,1977.75,725,975,1700.00
08/19/2014,15:07,1977.75,1978.00,1977.75,1978.00,401,221,622.00
08/19/2014,15:08,1977.75,1978.00,1977.75,1978.00,346,124,470.00
08/19/2014,15:09,1977.75,1978.00,1977.75,1978.00,291,168,459.00
08/19/2014,15:10,1978.00,1978.00,1977.75,1977.75,1794,268,2062.00
08/19/2014,15:11,1977.75,1978.00,1977.50,1977.50,385,2748,3133.00
08/19/2014,15:12,1977.50,1977.75,1977.50,1977.50,128,1270,1398.00
08/19/2014,15:13,1977.75,1977.75,1977.25,1977.25,352,1645,1997.00
08/19/2014,15:14,1977.50,1977.50,1977.00,1977.00,714,2747,3461.00
08/19/2014,15:15,1977.00,1977.50,1977.00,1977.25,3317,2033,5350.00
08/19/2014,15:31,1977.50,1977.50,1977.25,1977.25,526,107,633.00
08/19/2014,15:32,1977.25,1977.50,1977.25,1977.50,1415,3,1418.00
08/19/2014,15:33,1977.50,1977.75,1977.25,1977.50,176,453,629.00
08/19/2014,15:34,1977.75,1977.75,1977.50,1977.50,150,97,247.00
08/19/2014,15:35,1977.75,1977.75,1977.50,1977.50,59,21,80.00
08/19/2014,15:36,1977.50,1977.50,1977.50,1977.50,0,166,166.00
08/19/2014,15:37,1977.50,1977.75,1977.50,1977.50,2,12,14.00
08/19/2014,15:38,1977.75,1977.75,1977.25,1977.25,12,213,225.00
08/19/2014,15:39,1977.25,1977.50,1977.25,1977.50,305,3,308.00
08/19/2014,15:40,1977.50,1977.50,1977.50,1977.50,74,0,74.00
08/19/2014,15:41,1977.25,1977.50,1977.25,1977.25,4,5,9.00
08/19/2014,15:42,1977.25,1977.50,1977.25,1977.50,38,30,68.00
08/19/2014,15:43,1977.50,1977.50,1977.25,1977.50,105,103,208.00
08/19/2014,15:45,1977.50,1977.50,1977.50,1977.50,6,0,6.00
08/19/2014,15:46,1977.50,1977.50,1977.50,1977.50,167,0,167.00
08/19/2014,15:47,1977.75,1977.75,1977.50,1977.50,2,90,92.00
08/19/2014,15:48,1977.75,1977.75,1977.50,1977.50,3,28,31.00
08/19/2014,15:49,1977.75,1977.75,1977.50,1977.50,8,377,385.00
08/19/2014,15:50,1977.50,1977.50,1977.25,1977.50,17,11,28.00
08/19/2014,15:51,1977.50,1977.50,1977.50,1977.50,17,0,17.00
08/19/2014,15:52,1977.50,1977.50,1977.25,1977.50,40,114,154.00
08/19/2014,15:53,1977.50,1977.75,1977.50,1977.75,195,0,195.00
08/19/2014,15:54,1977.75,1977.75,1977.50,1977.75,18,6,24.00
08/19/2014,15:55,1977.75,1977.75,1977.25,1977.25,20,117,137.00
08/19/2014,15:56,1977.25,1977.50,1977.25,1977.50,105,1,106.00
08/19/2014,15:57,1977.50,1977.50,1977.25,1977.25,21,4,25.00
08/19/2014,15:58,1977.25,1977.50,1977.25,1977.50,24,45,69.00
08/19/2014,15:59,1977.50,1977.50,1977.25,1977.50,20,41,61.00
08/19/2014,16:00,1977.50,1977.50,1977.25,1977.50,23,15,38.00
08/19/2014,17:01,1977.75,1977.75,1977.50,1977.50,201,88,289.00
08/19/2014,17:02,1977.50,1977.75,1977.25,1977.50,12,332,344.00
08/19/2014,17:03,1977.25,1977.50,1977.25,1977.50,8,6,14.00
08/19/2014,17:04,1977.25,1977.50,1977.25,1977.50,5,25,30.00
08/19/2014,17:05,1977.25,1977.50,1977.25,1977.50,7,7,14.00
08/19/2014,17:06,1977.50,1977.50,1977.25,1977.50,9,2,11.00
08/19/2014,17:07,1977.50,1977.50,1977.50,1977.50,3,0,3.00
08/19/2014,17:08,1977.25,1977.50,1977.25,1977.50,19,1,20.00
08/19/2014,17:10,1977.50,1977.50,1977.50,1977.50,1,0,1.00
08/19/2014,17:11,1977.50,1977.50,1977.25,1977.50,18,2,20.00
08/19/2014,17:12,1977.50,1977.50,1977.25,1977.50,2,2,4.00
08/19/2014,17:13,1977.25,1977.50,1977.25,1977.50,1,3,4.00
08/19/2014,17:14,1977.25,1977.25,1977.25,1977.25,0,2,2.00
08/19/2014,17:15,1977.25,1977.25,1977.25,1977.25,0,6,6.00
08/19/2014,17:16,1977.25,1977.50,1977.25,1977.50,8,4,12.00
08/19/2014,17:17,1977.25,1977.50,1977.25,1977.50,1,1,2.00
08/19/2014,17:19,1977.25,1977.50,1977.25,1977.25,27,6,33.00
08/19/2014,17:20,1977.50,1977.50,1977.50,1977.50,3,0,3.00
08/19/2014,17:21,1977.50,1977.50,1977.25,1977.25,4,2,6.00
08/19/2014,17:22,1977.25,1977.25,1977.25,1977.25,0,3,3.00
08/19/2014,17:23,1977.50,1977.50,1977.50,1977.50,8,0,8.00
08/19/2014,17:24,1977.50,1977.50,1977.50,1977.50,3,0,3.00
08/19/2014,17:25,1977.50,1977.50,1977.50,1977.50,4,0,4.00
08/19/2014,17:26,1977.50,1977.50,1977.50,1977.50,2,0,2.00
08/19/2014,17:27,1977.25,1977.25,1977.25,1977.25,0,18,18.00
08/19/2014,17:28,1977.50,1977.50,1977.25,1977.25,2,1,3.00
08/19/2014,17:29,1977.50,1977.50,1977.25,1977.25,1,4,5.00
08/19/2014,17:30,1977.25,1977.50,1977.25,1977.50,3,10,13.00
08/19/2014,17:31,1977.50,1977.50,1977.50,1977.50,12,0,12.00
08/19/2014,17:32,1977.50,1977.50,1977.25,1977.25,10,1,11.00
08/19/2014,17:33,1977.50,1977.50,1977.50,1977.50,12,0,12.00
08/19/2014,17:35,1977.50,1977.50,1977.25,1977.25,1,50,51.00
08/19/2014,17:36,1977.25,1977.50,1977.00,1977.25,41,492,533.00
08/19/2014,17:37,1977.00,1977.00,1976.75,1977.00,66,150,216.00
08/19/2014,17:38,1977.00,1977.00,1977.00,1977.00,14,0,14.00
08/19/2014,17:39,1977.00,1977.00,1977.00,1977.00,201,0,201.00
08/19/2014,17:40,1977.00,1977.00,1976.75,1977.00,54,11,65.00
08/19/2014,17:41,1976.75,1977.00,1976.75,1976.75,2,8,10.00
08/19/2014,17:42,1976.75,1977.00,1976.75,1977.00,3,1,4.00
08/19/2014,17:43,1977.00,1977.00,1976.75,1976.75,4,4,8.00
08/19/2014,17:44,1977.00,1977.00,1976.50,1976.50,1,230,231.00
08/19/2014,17:45,1976.75,1976.75,1976.75,1976.75,63,0,63.00
08/19/2014,17:46,1977.00,1977.00,1976.75,1976.75,5,7,12.00
08/19/2014,17:47,1976.75,1976.75,1976.75,1976.75,0,1,1.00
08/19/2014,17:48,1976.75,1976.75,1976.75,1976.75,0,2,2.00
08/19/2014,17:49,1976.75,1977.00,1976.75,1977.00,4,3,7.00
08/19/2014,17:50,1976.75,1976.75,1976.75,1976.75,0,2,2.00
08/19/2014,17:51,1976.75,1977.00,1976.75,1977.00,108,1,109.00
08/19/2014,17:52,1977.25,1977.25,1977.00,1977.00,4,2,6.00
08/19/2014,17:53,1977.00,1977.25,1977.00,1977.00,1,5,6.00
08/19/2014,17:54,1977.00,1977.00,1977.00,1977.00,0,2,2.00
08/19/2014,17:55,1977.00,1977.25,1977.00,1977.00,161,4,165.00
08/19/2014,17:56,1977.25,1977.25,1977.00,1977.00,5,2,7.00
08/19/2014,17:57,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,17:58,1977.00,1977.00,1977.00,1977.00,0,5,5.00
08/19/2014,17:59,1977.00,1977.25,1977.00,1977.00,10,14,24.00
08/19/2014,18:00,1977.25,1977.25,1977.00,1977.00,1,1,2.00
08/19/2014,18:01,1977.00,1977.00,1977.00,1977.00,0,3,3.00
08/19/2014,18:02,1977.25,1977.25,1977.00,1977.25,14,2,16.00
08/19/2014,18:03,1977.25,1977.25,1977.00,1977.00,4,2,6.00
08/19/2014,18:04,1977.00,1977.25,1977.00,1977.25,4,3,7.00
08/19/2014,18:05,1977.00,1977.25,1977.00,1977.00,1,4,5.00
08/19/2014,18:06,1977.00,1977.00,1977.00,1977.00,0,5,5.00
08/19/2014,18:07,1977.00,1977.25,1977.00,1977.00,3,6,9.00
08/19/2014,18:08,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,18:09,1977.00,1977.00,1977.00,1977.00,0,2,2.00
08/19/2014,18:10,1977.00,1977.00,1977.00,1977.00,0,6,6.00
08/19/2014,18:11,1977.00,1977.00,1977.00,1977.00,0,25,25.00
08/19/2014,18:12,1977.00,1977.25,1977.00,1977.00,23,32,55.00
08/19/2014,18:13,1977.00,1977.00,1977.00,1977.00,0,4,4.00
08/19/2014,18:14,1977.25,1977.25,1977.25,1977.25,1,0,1.00
08/19/2014,18:16,1977.25,1977.25,1977.25,1977.25,3,0,3.00
08/19/2014,18:17,1977.00,1977.25,1977.00,1977.25,1,1,2.00
08/19/2014,18:18,1977.00,1977.00,1977.00,1977.00,0,18,18.00
08/19/2014,18:19,1977.00,1977.25,1977.00,1977.25,7,3,10.00
08/19/2014,18:20,1977.00,1977.00,1977.00,1977.00,0,23,23.00
08/19/2014,18:21,1977.25,1977.25,1977.00,1977.00,6,70,76.00
08/19/2014,18:22,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,18:23,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,18:24,1977.00,1977.00,1977.00,1977.00,0,37,37.00
08/19/2014,18:25,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,18:26,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,18:27,1977.00,1977.00,1977.00,1977.00,0,2,2.00
08/19/2014,18:28,1977.00,1977.00,1977.00,1977.00,0,27,27.00
08/19/2014,18:29,1977.00,1977.00,1977.00,1977.00,0,2,2.00
08/19/2014,18:30,1976.75,1976.75,1976.75,1976.75,0,3,3.00
08/19/2014,18:32,1977.00,1977.00,1977.00,1977.00,30,0,30.00
08/19/2014,18:33,1977.00,1977.00,1976.75,1976.75,51,7,58.00
08/19/2014,18:34,1977.00,1977.00,1976.75,1976.75,7,1,8.00
08/19/2014,18:38,1977.00,1977.00,1977.00,1977.00,2,0,2.00
08/19/2014,18:39,1977.00,1977.00,1977.00,1977.00,3,0,3.00
08/19/2014,18:40,1977.00,1977.25,1977.00,1977.00,35,1,36.00
08/19/2014,18:41,1977.25,1977.25,1977.25,1977.25,1,0,1.00
08/19/2014,18:42,1977.25,1977.25,1977.25,1977.25,1,0,1.00
08/19/2014,18:44,1977.00,1977.00,1977.00,1977.00,0,123,123.00
08/19/2014,18:45,1977.00,1977.00,1976.75,1977.00,8,51,59.00
08/19/2014,18:46,1977.00,1977.00,1976.75,1977.00,7,15,22.00
08/19/2014,18:47,1977.00,1977.00,1977.00,1977.00,5,0,5.00
08/19/2014,18:48,1976.75,1976.75,1976.75,1976.75,0,114,114.00
08/19/2014,18:49,1976.75,1976.75,1976.75,1976.75,0,18,18.00
08/19/2014,18:50,1976.75,1976.75,1976.75,1976.75,0,8,8.00
08/19/2014,18:51,1976.75,1976.75,1976.75,1976.75,0,99,99.00
08/19/2014,18:52,1976.75,1976.75,1976.75,1976.75,0,22,22.00
08/19/2014,18:53,1976.75,1976.75,1976.75,1976.75,0,35,35.00
08/19/2014,18:54,1976.75,1976.75,1976.50,1976.75,1,44,45.00
08/19/2014,18:55,1976.75,1976.75,1976.75,1976.75,1,0,1.00
08/19/2014,18:58,1976.75,1976.75,1976.75,1976.75,4,0,4.00
08/19/2014,18:59,1976.50,1976.50,1976.50,1976.50,0,1,1.00
08/19/2014,19:00,1976.75,1976.75,1976.75,1976.75,19,0,19.00
08/19/2014,19:01,1976.75,1976.75,1976.50,1976.75,45,76,121.00
08/19/2014,19:02,1976.50,1976.75,1976.50,1976.75,103,41,144.00
08/19/2014,19:03,1976.75,1976.75,1976.50,1976.75,26,1,27.00
08/19/2014,19:04,1976.75,1976.75,1976.75,1976.75,21,0,21.00
08/19/2014,19:05,1976.75,1976.75,1976.75,1976.75,10,0,10.00
08/19/2014,19:06,1976.75,1976.75,1976.50,1976.50,17,243,260.00
08/19/2014,19:07,1976.50,1976.50,1976.25,1976.50,41,34,75.00
08/19/2014,19:08,1976.50,1976.50,1976.25,1976.50,29,78,107.00
08/19/2014,19:09,1976.50,1976.50,1976.25,1976.50,5,2,7.00
08/19/2014,19:10,1976.50,1976.50,1976.25,1976.50,35,4,39.00
08/19/2014,19:11,1976.50,1976.50,1976.50,1976.50,52,0,52.00
08/19/2014,19:12,1976.75,1977.00,1976.50,1977.00,413,13,426.00
08/19/2014,19:13,1977.25,1977.25,1977.00,1977.25,45,2,47.00
08/19/2014,19:14,1977.25,1977.25,1977.00,1977.25,140,14,154.00
08/19/2014,19:15,1977.25,1977.25,1977.00,1977.25,16,1,17.00
08/19/2014,19:16,1977.25,1977.25,1977.25,1977.25,42,0,42.00
08/19/2014,19:18,1977.25,1977.25,1977.25,1977.25,6,0,6.00
08/19/2014,19:19,1977.25,1977.25,1977.00,1977.00,10,1,11.00
08/19/2014,19:20,1977.25,1977.25,1977.25,1977.25,4,0,4.00
08/19/2014,19:21,1977.25,1977.25,1977.25,1977.25,1,0,1.00
08/19/2014,19:22,1977.25,1977.25,1977.00,1977.25,7,1,8.00
08/19/2014,19:23,1977.00,1977.00,1977.00,1977.00,0,1,1.00
08/19/2014,19:24,1977.25,1977.25,1977.25,1977.25,3,0,3.00
08/19/2014,19:25,1977.25,1977.25,1977.25,1977.25,9,0,9.00
08/19/2014,19:26,1977.25,1977.25,1977.25,1977.25,2,0,2.00
08/19/2014,19:27,1977.25,1977.25,1977.25,1977.25,5,0,5.00
08/19/2014,19:28,1977.25,1977.25,1977.25,1977.25,1,0,1.00
08/19/2014,19:30,1977.00,1977.00,1976.75,1976.75,0,151,151.00
08/19/2014,19:31,1977.00,1977.00,1977.00,1977.00,25,0,25.00
08/19/2014,19:32,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,19:34,1976.75,1977.00,1976.75,1977.00,3,12,15.00
08/19/2014,19:35,1976.75,1977.00,1976.75,1977.00,1,32,33.00
08/19/2014,19:36,1977.00,1977.00,1977.00,1977.00,12,0,12.00
08/19/2014,19:37,1976.75,1976.75,1976.75,1976.75,0,2,2.00
08/19/2014,19:38,1977.00,1977.00,1977.00,1977.00,20,0,20.00
08/19/2014,19:39,1976.75,1976.75,1976.75,1976.75,0,2,2.00
08/19/2014,19:40,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,19:41,1976.75,1976.75,1976.75,1976.75,0,7,7.00
08/19/2014,19:43,1977.00,1977.00,1977.00,1977.00,2,0,2.00
08/19/2014,19:44,1976.75,1977.00,1976.75,1977.00,2,3,5.00
08/19/2014,19:45,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,19:47,1977.00,1977.00,1976.75,1976.75,12,1,13.00
08/19/2014,19:48,1977.00,1977.00,1976.75,1976.75,2,5,7.00
08/19/2014,19:49,1976.75,1976.75,1976.75,1976.75,0,45,45.00
08/19/2014,19:50,1976.75,1977.00,1976.75,1976.75,1,174,175.00
08/19/2014,19:52,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,19:53,1977.00,1977.00,1977.00,1977.00,3,0,3.00
08/19/2014,19:54,1977.00,1977.00,1977.00,1977.00,163,0,163.00
08/19/2014,19:55,1977.25,1977.25,1977.00,1977.00,17,3,20.00
08/19/2014,19:56,1977.25,1977.25,1977.25,1977.25,2,0,2.00
08/19/2014,19:57,1977.25,1977.25,1977.00,1977.00,3,1,4.00
08/19/2014,19:58,1977.25,1977.25,1977.25,1977.25,3,0,3.00
08/19/2014,19:59,1977.00,1977.00,1977.00,1977.00,0,11,11.00
08/19/2014,20:00,1977.00,1977.25,1977.00,1977.25,1,31,32.00
08/19/2014,20:01,1977.00,1977.00,1976.75,1977.00,3,112,115.00
08/19/2014,20:02,1976.75,1977.00,1976.75,1977.00,3,25,28.00
08/19/2014,20:03,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,20:04,1977.00,1977.00,1977.00,1977.00,19,0,19.00
08/19/2014,20:05,1977.00,1977.00,1976.75,1977.00,2,1,3.00
08/19/2014,20:06,1976.75,1977.00,1976.75,1977.00,5,6,11.00
08/19/2014,20:07,1977.00,1977.00,1977.00,1977.00,1,0,1.00
08/19/2014,20:08,1977.00,1977.00,1976.75,1977.00,23,1,24.00
08/19/2014,20:09,1977.00,1977.00,1977.00,1977.00,5,0,5.00
08/19/2014,20:10,1977.00,1977.00,1977.00,1977.00,21,0,21.00
08/19/2014,20:11,1977.00,1977.00,1977.00,1977.00,8,0,8.00
08/19/2014,20:12,1977.00,1977.00,1976.75,1976.75,7,277,284.00
08/19/2014,20:13,1976.75,1976.75,1976.75,1976.75,0,4,4.00
08/19/2014,20:14,1976.75,1976.75,1976.50,1976.75,6,16,22.00
08/19/2014,20:15,1976.75,1977.00,1976.50,1977.00,83,16,99.00
08/19/2014,20:16,1976.75,1976.75,1976.75,1976.75,0,39,39.00
08/19/2014,20:17,1976.50,1977.00,1976.50,1976.75,39,3,42.00
08/19/2014,20:18,1976.75,1976.75,1976.50,1976.50,1,34,35.00
08/19/2014,20:19,1976.50,1976.75,1976.50,1976.50,2,20,22.00
08/19/2014,20:20,1976.50,1976.50,1976.25,1976.25,0,203,203.00
08/19/2014,20:21,1976.50,1976.50,1976.25,1976.50,4,9,13.00
08/19/2014,20:22,1976.50,1976.50,1976.50,1976.50,4,0,4.00
08/19/2014,20:23,1976.50,1976.50,1976.25,1976.50,195,4,199.00
08/19/2014,20:24,1976.75,1976.75,1976.25,1976.25,1,75,76.00
08/19/2014,20:25,1976.25,1976.25,1976.25,1976.25,0,2,2.00
08/19/2014,20:26,1976.25,1976.50,1976.25,1976.50,114,28,142.00
08/19/2014,20:27,1976.75,1976.75,1976.25,1976.25,6,70,76.00
08/19/2014,20:28,1976.25,1976.25,1976.25,1976.25,0,2,2.00
08/19/2014,20:29,1976.25,1976.25,1976.25,1976.25,0,3,3.00
08/19/2014,20:31,1976.25,1976.50,1976.25,1976.25,1,6,7.00
08/19/2014,20:32,1976.25,1976.50,1976.25,1976.25,1,14,15.00
08/19/2014,20:33,1976.25,1976.50,1976.25,1976.25,6,9,15.00
08/19/2014,20:34,1976.25,1976.25,1976.25,1976.25,0,17,17.00
08/19/2014,20:35,1976.25,1976.25,1976.25,1976.25,0,1,1.00
08/19/2014,20:36,1976.25,1976.25,1976.00,1976.00,4,440,444.00
08/19/2014,20:37,1976.00,1976.25,1976.00,1976.25,18,7,25.00
08/19/2014,20:38,1976.25,1976.25,1975.75,1976.00,26,135,161.00
08/19/2014,20:39,1975.75,1975.75,1975.50,1975.50,5,664,669.00
08/19/2014,20:40,1975.75,1975.75,1975.50,1975.50,6,4,10.00
08/19/2014,20:41,1975.50,1975.75,1975.25,1975.25,10,189,199.00
08/19/2014,20:42,1975.25,1975.25,1975.00,1975.00,10,720,730.00
08/19/2014,20:43,1975.00,1975.25,1975.00,1975.25,194,27,221.00
08/19/2014,20:44,1975.50,1975.50,1975.25,1975.50,11,2,13.00
08/19/2014,20:45,1975.50,1975.50,1975.25,1975.50,151,2,153.00
08/19/2014,20:46,1975.25,1975.50,1975.25,1975.50,115,1,116.00
08/19/2014,20:47,1975.50,1975.75,1975.50,1975.75,21,0,21.00
08/19/2014,20:48,1975.50,1975.75,1975.50,1975.75,4,3,7.00
08/19/2014,20:49,1975.75,1975.75,1975.50,1975.50,1,1,2.00
08/19/2014,20:50,1975.75,1975.75,1975.75,1975.75,4,0,4.00
08/19/2014,20:52,1975.75,1975.75,1975.75,1975.75,1,0,1.00
08/19/2014,20:53,1975.75,1975.75,1975.50,1975.50,8,5,13.00
08/19/2014,20:54,1975.50,1975.75,1975.50,1975.75,5,1,6.00
08/19/2014,20:55,1975.75,1975.75,1975.75,1975.75,9,0,9.00
08/19/2014,20:56,1975.75,1975.75,1975.75,1975.75,34,0,34.00
08/19/2014,20:57,1976.00,1976.00,1975.75,1975.75,7,35,42.00
08/19/2014,20:58,1975.75,1976.00,1975.75,1976.00,1,5,6.00
08/19/2014,20:59,1976.00,1976.00,1975.75,1975.75,7,2,9.00
08/19/2014,21:01,1976.00,1976.00,1975.75,1976.00,8,30,38.00
08/19/2014,21:02,1975.75,1975.75,1975.75,1975.75,0,5,5.00
08/19/2014,21:03,1975.75,1976.00,1975.75,1975.75,2,10,12.00
08/19/2014,21:04,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/19/2014,21:05,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/19/2014,21:06,1975.75,1976.00,1975.75,1976.00,29,1,30.00
08/19/2014,21:07,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/19/2014,21:08,1976.00,1976.00,1975.75,1975.75,17,1,18.00
08/19/2014,21:09,1975.75,1976.00,1975.75,1976.00,64,4,68.00
08/19/2014,21:10,1976.00,1976.00,1975.75,1976.00,6,2,8.00
08/19/2014,21:11,1976.00,1976.00,1976.00,1976.00,3,0,3.00
08/19/2014,21:12,1975.75,1975.75,1975.75,1975.75,0,6,6.00
08/19/2014,21:13,1975.75,1976.00,1975.75,1975.75,16,3,19.00
08/19/2014,21:14,1976.00,1976.00,1975.75,1975.75,3,6,9.00
08/19/2014,21:15,1975.75,1976.00,1975.75,1975.75,124,11,135.00
08/19/2014,21:16,1975.75,1976.00,1975.75,1976.00,26,2,28.00
08/19/2014,21:17,1975.75,1976.00,1975.75,1976.00,2,1,3.00
08/19/2014,21:18,1975.75,1975.75,1975.75,1975.75,0,3,3.00
08/19/2014,21:19,1975.75,1975.75,1975.75,1975.75,0,22,22.00
08/19/2014,21:20,1976.00,1976.00,1975.75,1975.75,15,17,32.00
08/19/2014,21:21,1975.75,1976.00,1975.75,1975.75,1,2,3.00
08/19/2014,21:22,1975.75,1976.00,1975.75,1976.00,2,1,3.00
08/19/2014,21:23,1975.75,1975.75,1975.75,1975.75,0,102,102.00
08/19/2014,21:24,1975.50,1975.50,1975.50,1975.50,0,6,6.00
08/19/2014,21:25,1975.75,1975.75,1975.50,1975.50,6,6,12.00
08/19/2014,21:26,1975.75,1975.75,1975.50,1975.75,2,9,11.00
08/19/2014,21:27,1975.75,1975.75,1975.75,1975.75,16,0,16.00
08/19/2014,21:28,1975.50,1975.50,1975.50,1975.50,0,22,22.00
08/19/2014,21:29,1975.50,1975.50,1975.50,1975.50,0,113,113.00
08/19/2014,21:30,1975.50,1975.75,1975.50,1975.75,4,22,26.00
08/19/2014,21:31,1975.50,1975.50,1975.50,1975.50,0,18,18.00
08/19/2014,21:33,1975.50,1975.50,1975.50,1975.50,0,8,8.00
08/19/2014,21:34,1975.50,1975.50,1975.50,1975.50,0,2,2.00
08/19/2014,21:35,1975.75,1975.75,1975.50,1975.50,4,10,14.00
08/19/2014,21:36,1975.50,1975.50,1975.50,1975.50,0,3,3.00
08/19/2014,21:37,1975.50,1975.75,1975.50,1975.50,11,4,15.00
08/19/2014,21:38,1975.50,1975.50,1975.50,1975.50,0,19,19.00
08/19/2014,21:39,1975.50,1975.50,1975.25,1975.50,3,58,61.00
08/19/2014,21:40,1975.50,1975.75,1975.50,1975.50,25,1,26.00
08/19/2014,21:41,1975.50,1975.75,1975.50,1975.50,2,3,5.00
08/19/2014,21:42,1975.50,1975.50,1975.50,1975.50,0,1,1.00
08/19/2014,21:43,1975.50,1975.50,1975.50,1975.50,0,4,4.00
08/19/2014,21:44,1975.50,1975.75,1975.50,1975.75,7,9,16.00
08/19/2014,21:45,1975.75,1975.75,1975.75,1975.75,4,0,4.00
08/19/2014,21:46,1975.75,1975.75,1975.50,1975.75,3,23,26.00
08/19/2014,21:47,1975.50,1975.75,1975.50,1975.50,1,6,7.00
08/19/2014,21:48,1975.50,1975.75,1975.50,1975.75,79,3,82.00
08/19/2014,21:49,1975.75,1975.75,1975.50,1975.50,20,2,22.00
08/19/2014,21:50,1975.75,1975.75,1975.50,1975.75,2,1,3.00
08/19/2014,21:51,1975.50,1975.75,1975.50,1975.75,79,1,80.00
08/19/2014,21:52,1975.75,1975.75,1975.75,1975.75,6,0,6.00
08/19/2014,21:53,1975.75,1975.75,1975.75,1975.75,3,0,3.00
08/19/2014,21:54,1976.00,1976.00,1975.75,1975.75,2,1,3.00
08/19/2014,21:55,1976.00,1976.00,1976.00,1976.00,18,0,18.00
08/19/2014,21:56,1976.00,1976.00,1976.00,1976.00,9,0,9.00
08/19/2014,21:57,1975.75,1976.00,1975.75,1975.75,2,3,5.00
08/19/2014,21:58,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/19/2014,21:59,1975.75,1975.75,1975.75,1975.75,0,6,6.00
08/19/2014,22:01,1975.75,1976.00,1975.75,1975.75,10,12,22.00
08/19/2014,22:02,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/19/2014,22:03,1975.75,1976.00,1975.75,1976.00,2,1,3.00
08/19/2014,22:04,1976.00,1976.00,1975.75,1975.75,2,11,13.00
08/19/2014,22:05,1975.75,1976.00,1975.75,1976.00,2,3,5.00
08/19/2014,22:06,1976.00,1976.00,1975.75,1976.00,8,4,12.00
08/19/2014,22:07,1975.75,1975.75,1975.75,1975.75,0,12,12.00
08/19/2014,22:10,1976.00,1976.00,1976.00,1976.00,1,0,1.00
08/19/2014,22:11,1975.75,1976.00,1975.75,1976.00,2,1,3.00
08/19/2014,22:12,1976.00,1976.00,1976.00,1976.00,3,0,3.00
08/19/2014,22:13,1976.00,1976.00,1976.00,1976.00,3,0,3.00
08/19/2014,22:14,1976.00,1976.00,1975.75,1975.75,2,4,6.00
08/19/2014,22:15,1975.75,1976.00,1975.75,1976.00,2,4,6.00
08/19/2014,22:16,1976.00,1976.00,1976.00,1976.00,3,0,3.00
08/19/2014,22:17,1976.00,1976.00,1975.75,1975.75,14,8,22.00
08/19/2014,22:18,1976.00,1976.00,1976.00,1976.00,130,0,130.00
08/19/2014,22:19,1976.00,1976.00,1975.75,1976.00,13,1,14.00
08/19/2014,22:20,1976.00,1976.00,1976.00,1976.00,228,0,228.00
08/19/2014,22:21,1976.00,1976.00,1975.75,1976.00,53,1,54.00
08/19/2014,22:22,1976.00,1976.25,1975.75,1976.25,32,3,35.00
08/19/2014,22:23,1976.00,1976.25,1976.00,1976.00,3,6,9.00
08/19/2014,22:24,1976.00,1976.25,1976.00,1976.25,3,2,5.00
08/19/2014,22:25,1976.25,1976.25,1976.00,1976.25,10,1,11.00
08/19/2014,22:26,1976.25,1976.25,1976.25,1976.25,2,0,2.00
08/19/2014,22:27,1976.25,1976.25,1976.00,1976.00,8,2,10.00
08/19/2014,22:28,1976.25,1976.25,1976.25,1976.25,3,0,3.00
08/19/2014,22:29,1976.25,1976.25,1976.25,1976.25,6,0,6.00
08/19/2014,22:30,1976.25,1976.25,1976.00,1976.00,3,2,5.00
08/19/2014,22:31,1976.25,1976.25,1976.25,1976.25,78,0,78.00
08/19/2014,22:32,1976.25,1976.25,1976.25,1976.25,2,0,2.00
08/19/2014,22:33,1976.25,1976.25,1976.25,1976.25,8,0,8.00
08/19/2014,22:34,1976.00,1976.25,1976.00,1976.25,1,1,2.00
08/19/2014,22:35,1976.25,1976.25,1976.00,1976.25,3,2,5.00
08/19/2014,22:36,1976.25,1976.25,1976.25,1976.25,4,0,4.00
08/19/2014,22:37,1976.25,1976.25,1976.00,1976.25,4,1,5.00
08/19/2014,22:38,1976.25,1976.25,1976.00,1976.00,187,2,189.00
08/19/2014,22:39,1976.25,1976.25,1976.25,1976.25,4,0,4.00
08/19/2014,22:40,1976.25,1976.25,1976.00,1976.25,15,1,16.00
08/19/2014,22:41,1976.50,1976.50,1976.25,1976.25,5,14,19.00
08/19/2014,22:42,1976.50,1976.50,1976.50,1976.50,12,0,12.00
08/19/2014,22:43,1976.50,1976.50,1976.50,1976.50,7,0,7.00
08/19/2014,22:44,1976.25,1976.25,1976.25,1976.25,0,5,5.00
08/19/2014,22:46,1976.25,1976.50,1976.25,1976.50,50,2,52.00
08/19/2014,22:47,1976.50,1976.50,1976.25,1976.50,171,3,174.00
08/19/2014,22:48,1976.50,1976.50,1976.50,1976.50,20,0,20.00
08/19/2014,22:49,1976.50,1976.50,1976.50,1976.50,160,0,160.00
08/19/2014,22:50,1976.50,1976.50,1976.25,1976.50,6,1,7.00
08/19/2014,22:51,1976.50,1976.50,1976.25,1976.25,3,9,12.00
08/19/2014,22:52,1976.50,1976.50,1976.50,1976.50,122,0,122.00
08/19/2014,22:53,1976.50,1976.50,1976.50,1976.50,7,0,7.00
08/19/2014,22:54,1976.50,1976.75,1976.50,1976.50,13,1,14.00
08/19/2014,22:55,1976.50,1976.50,1976.50,1976.50,0,47,47.00
08/19/2014,22:56,1976.50,1976.50,1976.50,1976.50,0,8,8.00
08/19/2014,22:57,1976.50,1976.50,1976.50,1976.50,0,1,1.00
08/19/2014,23:00,1976.50,1976.75,1976.50,1976.75,1,4,5.00
08/19/2014,23:01,1976.75,1976.75,1976.50,1976.50,3,3,6.00
08/19/2014,23:02,1976.75,1976.75,1976.75,1976.75,2,0,2.00
08/19/2014,23:03,1976.75,1976.75,1976.75,1976.75,2,0,2.00
08/19/2014,23:04,1976.75,1976.75,1976.50,1976.50,13,3,16.00
08/19/2014,23:05,1976.50,1976.75,1976.50,1976.75,1,1,2.00
08/19/2014,23:07,1976.75,1976.75,1976.50,1976.50,3,2,5.00
08/19/2014,23:08,1976.75,1976.75,1976.50,1976.50,2,9,11.00
08/19/2014,23:09,1976.75,1976.75,1976.50,1976.50,3,3,6.00
08/19/2014,23:10,1976.75,1976.75,1976.75,1976.75,1,0,1.00
08/19/2014,23:11,1976.75,1976.75,1976.50,1976.50,10,3,13.00
08/19/2014,23:12,1976.75,1976.75,1976.50,1976.50,2,1,3.00
08/19/2014,23:13,1976.75,1976.75,1976.50,1976.50,1,1,2.00
08/19/2014,23:14,1976.75,1976.75,1976.75,1976.75,1,0,1.00
08/19/2014,23:15,1976.50,1976.75,1976.25,1976.25,2,123,125.00
08/19/2014,23:16,1976.50,1976.50,1976.50,1976.50,1,0,1.00
08/19/2014,23:17,1976.25,1976.50,1976.25,1976.25,4,8,12.00
08/19/2014,23:18,1976.50,1976.50,1976.50,1976.50,7,0,7.00
08/19/2014,23:19,1976.25,1976.50,1976.25,1976.25,7,7,14.00
08/19/2014,23:20,1976.25,1976.50,1976.25,1976.50,4,137,141.00
08/19/2014,23:21,1976.25,1976.25,1976.00,1976.25,17,41,58.00
08/19/2014,23:22,1976.00,1976.25,1976.00,1976.25,16,5,21.00
08/19/2014,23:23,1976.00,1976.25,1976.00,1976.25,1,1,2.00
08/19/2014,23:24,1976.25,1976.25,1976.00,1976.00,4,13,17.00
08/19/2014,23:25,1976.25,1976.25,1976.25,1976.25,99,0,99.00
08/19/2014,23:26,1976.25,1976.25,1976.25,1976.25,1,0,1.00
08/19/2014,23:27,1976.25,1976.25,1976.00,1976.25,4,1,5.00
08/19/2014,23:28,1976.25,1976.25,1976.00,1976.00,1,1,2.00
08/19/2014,23:29,1976.25,1976.25,1976.25,1976.25,1,0,1.00
08/19/2014,23:30,1976.25,1976.25,1976.00,1976.00,1,115,116.00
08/19/2014,23:31,1975.75,1975.75,1975.75,1975.75,0,8,8.00
08/19/2014,23:33,1975.75,1975.75,1975.75,1975.75,0,15,15.00
08/19/2014,23:34,1976.00,1976.00,1975.75,1975.75,1,2,3.00
08/19/2014,23:35,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/19/2014,23:36,1976.00,1976.00,1975.75,1975.75,1,1,2.00
08/19/2014,23:37,1975.75,1975.75,1975.75,1975.75,0,3,3.00
08/19/2014,23:38,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/19/2014,23:39,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/19/2014,23:40,1976.00,1976.00,1975.75,1976.00,33,3,36.00
08/19/2014,23:41,1976.00,1976.00,1976.00,1976.00,6,0,6.00
08/19/2014,23:42,1976.00,1976.00,1976.00,1976.00,10,0,10.00
08/19/2014,23:43,1976.00,1976.00,1976.00,1976.00,4,0,4.00
08/19/2014,23:44,1976.00,1976.00,1976.00,1976.00,7,0,7.00
08/19/2014,23:45,1976.00,1976.00,1975.75,1975.75,1,299,300.00
08/19/2014,23:46,1975.75,1975.75,1975.75,1975.75,0,4,4.00
08/19/2014,23:48,1975.75,1976.00,1975.75,1976.00,1,5,6.00
08/19/2014,23:49,1976.00,1976.00,1976.00,1976.00,1,0,1.00
08/19/2014,23:52,1975.75,1975.75,1975.75,1975.75,0,6,6.00
08/19/2014,23:53,1975.75,1975.75,1975.75,1975.75,0,3,3.00
08/19/2014,23:54,1976.00,1976.00,1975.75,1975.75,1,1,2.00
08/19/2014,23:55,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/19/2014,23:57,1976.00,1976.00,1975.75,1976.00,2,16,18.00
08/19/2014,23:58,1975.75,1976.00,1975.75,1976.00,1,2,3.00
08/19/2014,23:59,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/20/2014,00:00,1975.75,1976.00,1975.75,1975.75,1,6,7.00
08/20/2014,00:01,1976.00,1976.00,1975.75,1976.00,2,3,5.00
08/20/2014,00:02,1975.75,1976.25,1975.75,1976.00,143,5,148.00
08/20/2014,00:03,1976.00,1976.00,1975.75,1976.00,1,74,75.00
08/20/2014,00:04,1976.00,1976.00,1976.00,1976.00,9,0,9.00
08/20/2014,00:06,1976.00,1976.00,1975.75,1975.75,2,2,4.00
08/20/2014,00:07,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/20/2014,00:08,1975.75,1976.00,1975.75,1976.00,100,188,288.00
08/20/2014,00:09,1976.00,1976.00,1976.00,1976.00,1,0,1.00
08/20/2014,00:10,1976.00,1976.00,1976.00,1976.00,5,0,5.00
08/20/2014,00:11,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/20/2014,00:12,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/20/2014,00:13,1976.00,1976.00,1976.00,1976.00,1,0,1.00
08/20/2014,00:14,1975.75,1975.75,1975.75,1975.75,0,145,145.00
08/20/2014,00:15,1975.75,1975.75,1975.75,1975.75,0,8,8.00
08/20/2014,00:16,1975.75,1976.00,1975.75,1975.75,20,7,27.00
08/20/2014,00:17,1975.75,1975.75,1975.75,1975.75,0,4,4.00
08/20/2014,00:18,1975.75,1975.75,1975.75,1975.75,0,1,1.00
08/20/2014,00:19,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/20/2014,00:20,1975.75,1975.75,1975.75,1975.75,0,9,9.00
08/20/2014,00:21,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/20/2014,00:22,1975.75,1975.75,1975.75,1975.75,0,31,31.00
08/20/2014,00:23,1975.75,1976.00,1975.75,1976.00,3,5,8.00
08/20/2014,00:24,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/20/2014,00:25,1975.75,1976.00,1975.75,1975.75,1,3,4.00
08/20/2014,00:26,1975.75,1976.00,1975.75,1976.00,299,1,300.00
08/20/2014,00:27,1976.00,1976.25,1976.00,1976.25,10,0,10.00
08/20/2014,00:28,1976.25,1976.25,1976.00,1976.25,76,2,78.00
08/20/2014,00:29,1976.25,1976.25,1976.00,1976.25,2,3,5.00
08/20/2014,00:30,1976.00,1976.00,1976.00,1976.00,0,6,6.00
08/20/2014,00:31,1976.00,1976.00,1976.00,1976.00,0,73,73.00
08/20/2014,00:32,1976.00,1976.00,1975.75,1976.00,1,6,7.00
08/20/2014,00:33,1975.75,1975.75,1975.75,1975.75,0,35,35.00
08/20/2014,00:34,1976.00,1976.00,1975.75,1976.00,49,2,51.00
08/20/2014,00:35,1976.00,1976.00,1975.75,1976.00,65,2,67.00
08/20/2014,00:37,1976.00,1976.25,1976.00,1976.25,156,0,156.00
08/20/2014,00:38,1976.00,1976.00,1975.75,1976.00,12,64,76.00
08/20/2014,00:39,1976.00,1976.00,1975.75,1976.00,59,3,62.00
08/20/2014,00:40,1975.75,1976.00,1975.75,1976.00,1,1,2.00
08/20/2014,00:41,1975.75,1976.00,1975.75,1976.00,19,5,24.00
08/20/2014,00:42,1976.00,1976.00,1975.75,1975.75,1,4,5.00
08/20/2014,00:43,1975.75,1975.75,1975.75,1975.75,0,2,2.00
08/20/2014,00:44,1975.75,1976.00,1975.75,1976.00,12,2,14.00
08/20/2014,00:45,1976.00,1976.00,1976.00,1976.00,55,0,55.00
08/20/2014,00:46,1976.00,1976.25,1976.00,1976.25,24,0,24.00
08/20/2014,00:47,1976.00,1976.25,1976.00,1976.00,1,10,11.00
08/20/2014,00:48,1976.00,1976.00,1976.00,1976.00,0,13,13.00
08/20/2014,00:49,1975.75,1975.75,1975.75,1975.75,0,3,3.00
08/20/2014,00:50,1975.75,1976.00,1975.75,1976.00,16,2,18.00
08/20/2014,00:51,1976.25,1976.25,1976.25,1976.25,15,0,15.00
08/20/2014,00:52,1976.25,1976.25,1976.00,1976.25,2,4,6.00
08/20/2014,00:53,1976.00,1976.25,1976.00,1976.25,2,30,32.00
08/20/2014,00:54,1976.00,1976.25,1976.00,1976.00,1,4,5.00
08/20/2014,00:55,1976.00,1976.25,1976.00,1976.00,2,7,9.00
08/20/2014,00:56,1976.00,1976.00,1975.75,1976.00,41,34,75.00
08/20/2014,00:57,1976.00,1976.00,1975.75,1976.00,5,33,38.00
08/20/2014,00:58,1976.00,1976.00,1975.75,1976.00,7,6,13.00
08/20/2014,00:59,1976.00,1976.00,1975.75,1976.00,14,2,16.00
08/20/2014,01:00,1976.00,1976.00,1975.75,1976.00,40,20,60.00
08/20/2014,01:01,1975.75,1976.25,1975.75,1976.00,338,237,575.00
08/20/2014,01:02,1976.00,1976.25,1975.75,1976.00,48,87,135.00
08/20/2014,01:03,1976.00,1976.25,1975.75,1976.00,44,69,113.00
08/20/2014,01:04,1975.75,1976.25,1975.75,1976.00,51,5,56.00
08/20/2014,01:05,1976.25,1976.50,1976.00,1976.25,140,10,150.00
08/20/2014,01:06,1976.25,1976.25,1976.00,1976.00,17,84,101.00
08/20/2014,01:07,1976.25,1976.25,1976.00,1976.00,53,11,64.00
08/20/2014,01:08,1976.00,1976.25,1975.75,1976.00,28,177,205.00
08/20/2014,01:09,1975.75,1976.00,1975.75,1975.75,23,11,34.00
08/20/2014,01:10,1976.00,1976.00,1975.75,1976.00,199,5,204.00
08/20/2014,01:11,1975.75,1976.00,1975.75,1976.00,4,4,8.00
08/20/2014,01:12,1976.00,1976.00,1975.75,1975.75,13,40,53.00
08/20/2014,01:13,1975.75,1976.00,1975.75,1975.75,228,13,241.00
08/20/2014,01:14,1975.75,1976.00,1975.75,1976.00,52,18,70.00
08/20/2014,01:15,1976.00,1976.00,1975.75,1976.00,150,6,156.00
08/20/2014,01:16,1976.00,1976.25,1975.75,1976.00,15,175,190.00
08/20/2014,01:17,1976.00,1976.00,1975.75,1975.75,154,24,178.00
08/20/2014,01:18,1976.00,1976.00,1975.75,1975.75,2,1,3.00
08/20/2014,01:19,1975.75,1976.00,1975.75,1975.75,1,16,17.00
08/20/2014,01:20,1976.00,1976.00,1976.00,1976.00,2,0,2.00
08/20/2014,01:21,1976.00,1976.00,1975.75,1975.75,14,14,28.00
08/20/2014,01:22,1976.00,1976.00,1976.00,1976.00,159,0,159.00
08/20/2014,01:23,1976.25,1976.25,1976.25,1976.25,1,0,1.00
08/20/2014,01:24,1976.25,1976.25,1976.00,1976.00,2,1,3.00
08/20/2014,01:25,1976.00,1976.00,1975.75,1976.00,2,170,172.00
08/20/2014,01:27,1975.75,1975.75,1975.75,1975.75,0,4,4.00
08/20/2014,01:28,1975.75,1975.75,1975.75,1975.75,0,62,62.00
08/20/2014,01:29,1975.75,1975.75,1975.75,1975.75,0,28,28.00
08/20/2014,01:30,1975.75,1976.00,1975.75,1976.00,400,10,410.00
08/20/2014,01:31,1976.00,1976.00,1976.00,1976.00,117,0,117.00
08/20/2014,01:32,1976.00,1976.25,1976.00,1976.00,10,3,13.00
08/20/2014,01:33,1976.25,1976.25,1976.00,1976.25,53,5,58.00
08/20/2014,01:34,1976.25,1976.25,1976.25,1976.25,5,0,5.00
08/20/2014,01:35,1976.25,1976.25,1976.25,1976.25,3,0,3.00
08/20/2014,01:36,1976.00,1976.25,1976.00,1976.00,11,11,22.00
08/20/2014,01:37,1976.00,1976.25,1976.00,1976.00,1,33,34.00
08/20/2014,01:38,1976.00,1976.00,1976.00,1976.00,0,339,339.00
08/20/2014,01:39,1976.00,1976.25,1976.00,1976.25,54,23,77.00
08/20/2014,01:40,1976.00,1976.25,1975.75,1975.75,26,100,126.00
08/20/2014,01:41,1975.75,1976.00,1975.75,1976.00,9,6,15.00
08/20/2014,01:42,1975.75,1976.00,1975.75,1976.00,7,7,14.00
08/20/2014,01:43,1976.00,1976.00,1976.00,1976.00,4,0,4.00
08/20/2014,01:44,1975.75,1976.00,1975.75,1975.75,3,193,196.00
08/20/2014,01:45,1975.75,1975.75,1975.00,1975.50,222,1004,1226.00
08/20/2014,01:46,1975.25,1975.50,1975.25,1975.50,7,47,54.00
08/20/2014,01:47,1975.50,1975.50,1975.25,1975.50,3,2,5.00
08/20/2014,01:48,1975.25,1975.50,1975.25,1975.50,31,11,42.00
08/20/2014,01:49,1975.50,1975.50,1975.50,1975.50,92,0,92.00
08/20/2014,01:50,1975.50,1975.50,1975.25,1975.25,77,93,170.00
08/20/2014,01:51,1975.25,1975.50,1975.25,1975.25,51,15,66.00
08/20/2014,01:52,1975.25,1975.50,1975.25,1975.50,6,3,9.00
08/20/2014,01:53,1975.50,1975.50,1975.25,1975.50,313,20,333.00
08/20/2014,01:54,1975.50,1975.50,1975.25,1975.25,68,8,76.00
08/20/2014,01:55,1975.25,1975.50,1975.25,1975.50,111,24,135.00
08/20/2014,01:56,1975.50,1975.50,1975.25,1975.50,108,11,119.00
08/20/2014,01:57,1975.50,1975.50,1975.50,1975.50,41,0,41.00
08/20/2014,01:58,1975.50,1975.50,1975.25,1975.25,1,16,17.00
08/20/2014,01:59,1975.50,1975.50,1975.50,1975.50,2,0,2.00
08/20/2014,02:00,1975.25,1975.50,1975.25,1975.50,1,137,138.00
08/20/2014,02:01,1975.50,1975.75,1975.25,1975.75,359,143,502.00
08/20/2014,02:02,1976.00,1976.00,1975.75,1976.00,7,3,10.00
08/20/2014,02:03,1976.00,1976.25,1975.75,1976.25,98,14,112.00
08/20/2014,02:04,1976.25,1976.25,1975.75,1976.00,24,143,167.00
08/20/2014,02:05,1976.00,1976.00,1975.50,1975.75,4,241,245.00
08/20/2014,02:06,1975.50,1975.50,1975.25,1975.25,0,968,968.00
08/20/2014,02:07,1975.25,1975.50,1975.00,1975.25,279,411,690.00
08/20/2014,02:08,1975.25,1975.25,1975.00,1975.25,96,172,268.00
08/20/2014,02:09,1975.50,1975.50,1975.25,1975.25,47,150,197.00
08/20/2014,02:10,1975.50,1975.50,1975.00,1975.25,124,98,222.00
08/20/2014,02:11,1975.50,1975.50,1974.75,1975.00,217,732,949.00
08/20/2014,02:12,1975.00,1975.25,1975.00,1975.25,194,2,196.00
08/20/2014,02:13,1975.25,1975.50,1975.25,1975.25,41,411,452.00
08/20/2014,02:14,1975.25,1975.25,1975.00,1975.00,1,593,594.00
08/20/2014,02:15,1975.25,1975.25,1974.75,1975.00,174,352,526.00
08/20/2014,02:16,1975.00,1975.00,1974.75,1975.00,7,135,142.00
08/20/2014,02:17,1975.00,1975.25,1975.00,1975.00,96,110,206.00
08/20/2014,02:18,1975.00,1975.25,1974.75,1975.00,27,44,71.00
08/20/2014,02:19,1975.25,1975.50,1975.25,1975.25,125,108,233.00
08/20/2014,02:20,1975.50,1975.50,1975.25,1975.50,292,120,412.00
08/20/2014,02:21,1975.50,1975.50,1975.00,1975.25,180,154,334.00
08/20/2014,02:22,1975.25,1975.25,1975.00,1975.00,20,485,505.00
08/20/2014,02:23,1975.00,1975.25,1975.00,1975.25,22,4,26.00
08/20/2014,02:24,1975.25,1975.50,1975.25,1975.25,111,199,310.00
08/20/2014,02:25,1975.25,1975.25,1975.00,1975.25,23,37,60.00
08/20/2014,02:26,1975.25,1975.75,1975.25,1975.75,185,289,474.00
08/20/2014,02:27,1975.75,1975.75,1975.50,1975.75,444,1,445.00
08/20/2014,02:28,1975.75,1975.75,1975.75,1975.75,206,0,206.00
08/20/2014,02:29,1976.00,1976.00,1975.50,1976.00,56,33,89.00
08/20/2014,02:30,1976.00,1976.00,1975.75,1976.00,58,119,177.00
08/20/2014,02:31,1976.00,1976.00,1975.75,1976.00,146,18,164.00
08/20/2014,02:32,1976.00,1976.50,1976.00,1976.50,366,25,391.00
08/20/2014,02:33,1976.50,1976.75,1976.50,1976.50,217,183,400.00
08/20/2014,02:34,1976.50,1976.50,1976.50,1976.50,0,11,11.00
08/20/2014,02:35,1976.50,1976.50,1976.25,1976.50,151,23,174.00
08/20/2014,02:36,1976.50,1976.75,1976.50,1976.50,118,10,128.00
08/20/2014,02:37,1976.75,1976.75,1976.50,1976.75,141,1,142.00
08/20/2014,02:38,1976.75,1976.75,1976.25,1976.50,19,91,110.00
08/20/2014,02:39,1976.50,1976.50,1976.25,1976.50,3,5,8.00
08/20/2014,02:40,1976.25,1976.25,1975.25,1975.50,104,1264,1368.00
08/20/2014,02:41,1975.50,1976.00,1975.50,1975.75,343,16,359.00
08/20/2014,02:42,1975.75,1976.00,1975.75,1975.75,1,210,211.00
08/20/2014,02:43,1975.75,1976.00,1975.75,1976.00,214,1,215.00
08/20/2014,02:44,1976.25,1976.25,1976.00,1976.00,7,129,136.00
08/20/2014,02:45,1976.00,1976.25,1975.75,1975.75,20,83,103.00
08/20/2014,02:46,1976.00,1976.25,1975.75,1975.75,19,116,135.00
08/20/2014,02:47,1976.00,1976.00,1975.75,1976.00,135,2,137.00
08/20/2014,02:48,1976.25,1976.25,1975.75,1975.75,4,26,30.00
08/20/2014,02:49,1975.75,1976.25,1975.75,1976.25,74,1,75.00
08/20/2014,02:50,1976.25,1976.25,1976.00,1976.00,1,3,4.00
08/20/2014,02:51,1976.00,1976.25,1976.00,1976.00,1,168,169.00
08/20/2014,02:52,1976.25,1976.25,1976.00,1976.00,33,7,40.00
08/20/2014,02:53,1976.00,1976.25,1976.00,1976.00,6,94,100.00
08/20/2014,02:54,1976.00,1976.00,1976.00,1976.00,0,43,43.00
08/20/2014,02:55,1975.75,1976.00,1975.50,1975.50,38,514,552.00
08/20/2014,02:56,1975.50,1975.50,1975.00,1975.25,532,349,881.00
08/20/2014,02:57,1975.25,1975.50,1975.25,1975.50,858,0,858.00
08/20/2014,02:58,1975.50,1975.50,1975.50,1975.50,208,0,208.00
08/20/2014,02:59,1975.75,1975.75,1975.25,1975.25,10,90,100.00
08/20/2014,03:00,1975.25,1975.25,1975.00,1975.25,254,27,281.00
08/20/2014,03:01,1975.25,1975.50,1975.00,1975.00,108,349,457.00
08/20/2014,03:02,1975.00,1975.25,1974.75,1974.75,22,917,939.00
08/20/2014,03:03,1974.75,1975.00,1974.50,1974.50,22,650,672.00
08/20/2014,03:04,1974.50,1974.75,1974.00,1974.00,329,1572,1901.00
08/20/2014,03:05,1974.00,1974.50,1974.00,1974.00,339,505,844.00
08/20/2014,03:06,1974.00,1974.25,1973.50,1973.75,1312,1064,2376.00
08/20/2014,03:07,1973.75,1973.75,1973.50,1973.50,180,207,387.00
08/20/2014,03:08,1973.50,1973.75,1973.00,1973.25,169,1251,1420.00
08/20/2014,03:09,1973.25,1973.50,1973.00,1973.25,292,421,713.00
08/20/2014,03:10,1973.25,1973.50,1973.00,1973.25,296,98,394.00
08/20/2014,03:11,1973.00,1973.25,1973.00,1973.25,560,1,561.00
08/20/2014,03:12,1973.25,1973.50,1973.00,1973.25,171,312,483.00
08/20/2014,03:13,1973.25,1973.50,1973.25,1973.50,100,41,141.00
08/20/2014,03:14,1973.25,1973.50,1973.25,1973.50,60,342,402.00
08/20/2014,03:15,1973.50,1973.50,1973.25,1973.50,44,13,57.00
08/20/2014,03:16,1973.50,1973.75,1973.25,1973.75,156,49,205.00
08/20/2014,03:17,1973.50,1973.75,1973.50,1973.75,28,154,182.00
08/20/2014,03:18,1973.50,1974.00,1973.50,1974.00,232,17,249.00
08/20/2014,03:19,1974.00,1974.00,1973.75,1974.00,10,5,15.00
08/20/2014,03:20,1973.75,1974.00,1973.75,1974.00,112,10,122.00
08/20/2014,03:21,1974.00,1974.25,1973.75,1974.25,231,1,232.00
08/20/2014,03:22,1974.25,1974.25,1974.00,1974.00,38,317,355.00
08/20/2014,03:23,1973.75,1974.25,1973.75,1974.00,52,241,293.00
08/20/2014,03:24,1974.00,1974.25,1974.00,1974.00,5,200,205.00
08/20/2014,03:25,1974.00,1974.25,1974.00,1974.00,1,127,128.00
08/20/2014,03:26,1974.00,1974.00,1973.75,1973.75,77,25,102.00
08/20/2014,03:27,1974.00,1974.00,1973.75,1974.00,8,27,35.00
08/20/2014,03:28,1974.00,1974.00,1973.75,1973.75,4,12,16.00
08/20/2014,03:29,1974.00,1974.00,1973.75,1974.00,177,2,179.00
08/20/2014,03:30,1974.00,1974.25,1974.00,1974.00,66,77,143.00
08/20/2014,03:31,1973.75,1974.25,1973.75,1974.25,598,25,623.00
08/20/2014,03:32,1974.00,1974.00,1973.75,1974.00,99,87,186.00
08/20/2014,03:33,1974.00,1974.25,1973.75,1974.25,108,2,110.00
08/20/2014,03:34,1974.25,1974.25,1974.00,1974.25,42,4,46.00
08/20/2014,03:35,1974.00,1974.50,1974.00,1974.50,156,268,424.00
08/20/2014,03:36,1974.25,1974.50,1974.00,1974.25,84,156,240.00
08/20/2014,03:37,1974.00,1974.25,1974.00,1974.25,14,7,21.00
08/20/2014,03:38,1974.25,1974.25,1974.00,1974.25,16,28,44.00
08/20/2014,03:39,1974.00,1974.25,1974.00,1974.25,41,1,42.00
08/20/2014,03:40,1974.25,1974.50,1974.25,1974.50,22,1,23.00
08/20/2014,03:41,1974.50,1974.50,1974.25,1974.25,57,88,145.00
08/20/2014,03:42,1974.25,1974.50,1974.25,1974.25,2,14,16.00
08/20/2014,03:43,1974.50,1974.50,1974.00,1974.25,47,285,332.00
08/20/2014,03:44,1974.25,1974.25,1974.00,1974.00,62,2,64.00
08/20/2014,03:45,1974.00,1974.50,1974.00,1974.25,17,19,36.00
08/20/2014,03:46,1974.25,1974.25,1974.00,1974.25,13,38,51.00
08/20/2014,03:47,1974.00,1974.25,1974.00,1974.25,6,257,263.00
08/20/2014,03:48,1974.25,1974.50,1974.00,1974.25,280,16,296.00
08/20/2014,03:49,1974.50,1975.00,1974.50,1974.75,328,318,646.00
08/20/2014,03:50,1974.50,1974.75,1974.50,1974.50,98,7,105.00
08/20/2014,03:51,1974.50,1974.75,1974.50,1974.75,56,40,96.00
08/20/2014,03:52,1974.75,1974.75,1974.75,1974.75,67,0,67.00
08/20/2014,03:53,1974.75,1975.00,1974.50,1974.75,29,101,130.00
08/20/2014,03:54,1974.50,1974.50,1974.50,1974.50,0,8,8.00
08/20/2014,03:55,1974.50,1974.75,1974.50,1974.75,1,4,5.00
08/20/2014,03:56,1974.50,1974.75,1974.50,1974.75,26,3,29.00
08/20/2014,03:57,1974.75,1975.00,1974.75,1974.75,334,2,336.00
08/20/2014,03:58,1975.00,1975.00,1974.75,1974.75,3,5,8.00
08/20/2014,03:59,1974.75,1974.75,1974.75,1974.75,0,3,3.00
08/20/2014,04:00,1975.00,1975.25,1974.50,1974.50,145,359,504.00
08/20/2014,04:01,1974.75,1974.75,1974.50,1974.75,226,381,607.00
08/20/2014,04:02,1974.75,1974.75,1974.75,1974.75,123,0,123.00
08/20/2014,04:03,1975.00,1975.00,1974.75,1974.75,286,168,454.00
08/20/2014,04:04,1974.75,1974.75,1974.50,1974.50,0,261,261.00
08/20/2014,04:05,1974.50,1974.50,1974.50,1974.50,0,112,112.00
08/20/2014,04:06,1974.50,1974.75,1974.50,1974.75,2,103,105.00
08/20/2014,04:07,1974.50,1974.75,1974.50,1974.50,1,143,144.00
08/20/2014,04:08,1974.50,1974.50,1974.50,1974.50,0,9,9.00
08/20/2014,04:09,1974.75,1974.75,1974.25,1974.50,15,89,104.00
08/20/2014,04:10,1974.25,1974.25,1974.00,1974.00,0,419,419.00
08/20/2014,04:11,1974.00,1974.25,1974.00,1974.25,196,7,203.00
08/20/2014,04:12,1974.25,1974.50,1974.25,1974.50,63,0,63.00
08/20/2014,04:13,1974.25,1974.25,1974.25,1974.25,0,1,1.00
08/20/2014,04:14,1974.25,1974.25,1974.00,1974.00,1,172,173.00
08/20/2014,04:15,1974.00,1974.25,1974.00,1974.25,129,4,133.00
08/20/2014,04:16,1974.25,1974.50,1974.25,1974.25,135,171,306.00
08/20/2014,04:17,1974.25,1974.50,1974.25,1974.25,3,99,102.00
08/20/2014,04:18,1974.25,1974.25,1974.25,1974.25,0,152,152.00
08/20/2014,04:19,1974.50,1974.50,1974.50,1974.50,8,0,8.00
08/20/2014,04:20,1974.50,1974.50,1974.25,1974.25,1,33,34.00
08/20/2014,04:21,1974.25,1974.50,1974.25,1974.50,1,114,115.00
08/20/2014,04:22,1974.50,1974.50,1974.25,1974.25,164,6,170.00
08/20/2014,04:23,1974.25,1974.50,1974.25,1974.50,105,36,141.00
08/20/2014,04:24,1974.50,1975.00,1974.50,1975.00,306,0,306.00
08/20/2014,04:25,1974.75,1974.75,1974.25,1974.25,5,991,996.00
08/20/2014,04:26,1974.25,1974.50,1974.25,1974.25,1,203,204.00
08/20/2014,04:27,1974.25,1974.25,1974.25,1974.25,0,486,486.00
08/20/2014,04:28,1974.25,1974.25,1974.25,1974.25,0,92,92.00
08/20/2014,04:29,1974.50,1974.50,1974.25,1974.25,2,2,4.00
08/20/2014,04:30,1974.25,1974.25,1974.25,1974.25,0,5,5.00
08/20/2014,04:31,1974.25,1974.50,1974.25,1974.50,70,24,94.00
08/20/2014,04:32,1974.50,1974.50,1974.25,1974.25,16,1,17.00
08/20/2014,04:33,1974.25,1974.75,1974.25,1974.75,140,6,146.00
08/20/2014,04:34,1974.75,1974.75,1974.75,1974.75,3,0,3.00
08/20/2014,04:35,1974.75,1974.75,1974.50,1974.75,7,5,12.00
08/20/2014,04:36,1974.75,1975.00,1974.75,1975.00,112,25,137.00
08/20/2014,04:37,1974.75,1975.25,1974.75,1975.00,311,111,422.00
08/20/2014,04:38,1975.00,1975.00,1974.25,1974.25,5,337,342.00
08/20/2014,04:39,1974.25,1974.50,1973.75,1974.00,348,960,1308.00
08/20/2014,04:40,1974.25,1974.50,1973.75,1974.25,251,193,444.00
08/20/2014,04:41,1974.25,1974.50,1974.25,1974.25,5,26,31.00
08/20/2014,04:42,1974.25,1974.50,1974.25,1974.50,5,39,44.00
08/20/2014,04:43,1974.25,1974.50,1974.25,1974.25,12,21,33.00
08/20/2014,04:44,1974.25,1974.50,1974.25,1974.25,1,95,96.00
08/20/2014,04:45,1974.25,1974.25,1974.00,1974.25,132,142,274.00
08/20/2014,04:46,1974.25,1974.75,1974.25,1974.50,251,44,295.00
08/20/2014,04:47,1974.50,1974.75,1974.25,1974.75,204,255,459.00
08/20/2014,04:48,1974.75,1974.75,1974.00,1974.25,96,233,329.00
08/20/2014,04:49,1974.25,1974.25,1974.00,1974.25,207,1,208.00
08/20/2014,04:50,1974.50,1974.75,1974.25,1974.50,426,106,532.00
08/20/2014,04:51,1974.50,1974.75,1974.25,1974.75,228,18,246.00
08/20/2014,04:52,1975.00,1975.00,1974.75,1974.75,288,4,292.00
08/20/2014,04:53,1975.00,1975.00,1974.50,1974.75,84,89,173.00
08/20/2014,04:54,1974.75,1975.00,1974.75,1974.75,224,5,229.00
08/20/2014,04:55,1975.00,1975.00,1974.75,1975.00,11,3,14.00
08/20/2014,04:56,1975.00,1975.00,1974.75,1975.00,208,8,216.00
08/20/2014,04:57,1975.00,1975.00,1974.75,1974.75,401,50,451.00
08/20/2014,04:58,1975.00,1975.25,1975.00,1975.00,56,55,111.00
08/20/2014,04:59,1974.75,1974.75,1974.25,1974.50,383,254,637.00
08/20/2014,05:00,1974.50,1974.75,1974.50,1974.75,148,15,163.00
08/20/2014,05:01,1974.50,1974.75,1974.50,1974.75,140,20,160.00
08/20/2014,05:02,1975.00,1975.00,1974.75,1974.75,16,83,99.00
08/20/2014,05:03,1974.75,1974.75,1974.50,1974.50,53,113,166.00
08/20/2014,05:04,1974.75,1974.75,1974.50,1974.50,5,4,9.00
08/20/2014,05:05,1974.50,1975.00,1974.50,1975.00,116,5,121.00
08/20/2014,05:06,1974.75,1975.00,1974.75,1975.00,5,149,154.00
08/20/2014,05:07,1974.75,1975.00,1974.75,1975.00,3,3,6.00
08/20/2014,05:08,1974.75,1974.75,1974.75,1974.75,0,190,190.00
08/20/2014,05:09,1974.75,1975.00,1974.75,1975.00,3,47,50.00
08/20/2014,05:10,1975.00,1975.00,1975.00,1975.00,53,0,53.00
08/20/2014,05:11,1975.00,1975.25,1975.00,1975.25,133,0,133.00
08/20/2014,05:12,1975.25,1975.50,1975.25,1975.25,399,105,504.00
08/20/2014,05:13,1975.50,1975.50,1975.25,1975.25,2,81,83.00
08/20/2014,05:14,1975.25,1975.25,1975.00,1975.00,0,64,64.00
08/20/2014,05:15,1975.25,1975.25,1975.25,1975.25,3,0,3.00
08/20/2014,05:16,1975.00,1975.00,1975.00,1975.00,0,8,8.00
08/20/2014,05:17,1975.00,1975.00,1974.50,1974.75,110,275,385.00
08/20/2014,05:18,1975.00,1975.00,1974.75,1975.00,335,10,345.00
08/20/2014,05:19,1975.00,1975.25,1975.00,1975.25,26,32,58.00
08/20/2014,05:20,1975.00,1975.00,1975.00,1975.00,0,146,146.00
08/20/2014,05:21,1975.25,1975.25,1975.00,1975.25,104,2,106.00
08/20/2014,05:22,1975.00,1975.00,1975.00,1975.00,0,19,19.00
08/20/2014,05:23,1975.00,1975.00,1975.00,1975.00,0,188,188.00
08/20/2014,05:24,1975.00,1975.00,1974.75,1974.75,0,3,3.00
08/20/2014,05:25,1975.00,1975.00,1974.75,1974.75,78,22,100.00
08/20/2014,05:26,1974.75,1975.00,1974.75,1974.75,5,14,19.00
08/20/2014,05:27,1974.75,1975.00,1974.75,1974.75,55,3,58.00
08/20/2014,05:28,1974.75,1975.00,1974.75,1975.00,11,5,16.00
08/20/2014,05:29,1975.00,1975.25,1975.00,1975.25,115,0,115.00
08/20/2014,05:30,1975.00,1975.25,1975.00,1975.25,2,26,28.00
08/20/2014,05:31,1975.25,1975.50,1975.25,1975.50,171,0,171.00
08/20/2014,05:32,1975.50,1976.25,1975.50,1976.00,805,10,815.00
08/20/2014,05:33,1976.25,1976.75,1976.00,1976.50,732,74,806.00
08/20/2014,05:34,1976.75,1976.75,1976.50,1976.50,77,46,123.00
08/20/2014,05:35,1976.50,1976.75,1976.50,1976.50,11,48,59.00
08/20/2014,05:36,1976.50,1976.75,1976.25,1976.25,8,278,286.00
08/20/2014,05:37,1976.25,1976.50,1976.25,1976.25,93,51,144.00
08/20/2014,05:38,1976.25,1976.50,1976.00,1976.25,6,130,136.00
08/20/2014,05:39,1976.25,1976.25,1976.00,1976.25,422,1,423.00
08/20/2014,05:40,1976.25,1976.25,1976.00,1976.00,91,2,93.00
08/20/2014,05:41,1976.00,1976.25,1976.00,1976.25,7,3,10.00
08/20/2014,05:42,1976.25,1976.25,1976.00,1976.25,26,1,27.00
08/20/2014,05:43,1976.00,1976.25,1975.50,1975.50,5,817,822.00
08/20/2014,05:44,1975.50,1975.75,1975.50,1975.75,150,11,161.00
08/20/2014,05:45,1975.50,1975.75,1975.50,1975.75,369,1,370.00
08/20/2014,05:46,1975.75,1975.75,1975.50,1975.50,17,17,34.00
08/20/2014,05:47,1975.50,1975.75,1975.50,1975.75,75,4,79.00
08/20/2014,05:48,1975.50,1975.75,1975.50,1975.50,5,81,86.00
08/20/2014,05:49,1975.50,1975.75,1975.50,1975.50,2,156,158.00
08/20/2014,05:50,1975.50,1975.75,1975.50,1975.75,124,5,129.00
08/20/2014,05:51,1975.75,1976.00,1975.50,1975.50,8,122,130.00
08/20/2014,05:52,1975.75,1975.75,1975.50,1975.75,7,17,24.00
08/20/2014,05:53,1975.75,1975.75,1975.50,1975.50,2,33,35.00
08/20/2014,05:54,1975.50,1975.75,1975.50,1975.75,196,227,423.00
08/20/2014,05:55,1975.75,1975.75,1975.50,1975.75,23,2,25.00
08/20/2014,05:56,1975.50,1976.00,1975.50,1976.00,118,3,121.00
08/20/2014,05:57,1976.00,1976.00,1976.00,1976.00,165,0,165.00
08/20/2014,05:58,1976.00,1976.50,1976.00,1976.25,643,217,860.00
08/20/2014,05:59,1976.25,1976.25,1976.00,1976.00,0,10,10.00
08/20/2014,06:00,1976.25,1976.25,1976.00,1976.00,9,22,31.00
08/20/2014,06:01,1976.25,1976.25,1975.75,1975.75,144,243,387.00
08/20/2014,06:02,1976.00,1976.00,1975.50,1975.75,193,378,571.00
08/20/2014,06:03,1975.75,1976.00,1975.75,1976.00,96,214,310.00
08/20/2014,06:04,1976.00,1976.25,1976.00,1976.25,258,1,259.00
08/20/2014,06:05,1976.25,1976.50,1976.25,1976.50,64,263,327.00
08/20/2014,06:06,1976.50,1976.75,1976.25,1976.50,403,14,417.00
08/20/2014,06:07,1976.50,1976.75,1976.50,1976.50,21,421,442.00
08/20/2014,06:08,1976.50,1976.75,1976.50,1976.50,130,38,168.00
08/20/2014,06:09,1976.50,1976.50,1976.50,1976.50,0,38,38.00
08/20/2014,06:10,1976.50,1976.75,1976.50,1976.50,2,26,28.00
08/20/2014,06:11,1976.50,1977.00,1976.50,1977.00,596,196,792.00
08/20/2014,06:12,1977.00,1977.00,1976.75,1977.00,10,10,20.00
08/20/2014,06:13,1976.75,1977.00,1976.75,1976.75,13,94,107.00
08/20/2014,06:14,1976.75,1976.75,1976.50,1976.50,1,1554,1555.00
08/20/2014,06:15,1976.50,1976.75,1976.25,1976.50,424,1115,1539.00
08/20/2014,06:16,1976.25,1976.75,1976.25,1976.50,132,15,147.00
08/20/2014,06:17,1976.75,1977.00,1976.50,1976.75,234,156,390.00
08/20/2014,06:18,1976.50,1976.75,1976.50,1976.75,315,15,330.00
08/20/2014,06:19,1976.75,1976.75,1976.50,1976.50,134,2,136.00
08/20/2014,06:20,1976.50,1976.75,1976.50,1976.75,48,6,54.00
08/20/2014,06:21,1976.75,1977.00,1976.50,1976.75,253,33,286.00
08/20/2014,06:22,1977.00,1977.00,1976.50,1976.75,295,342,637.00
08/20/2014,06:23,1976.75,1976.75,1976.50,1976.50,12,169,181.00
08/20/2014,06:24,1976.50,1977.00,1976.50,1976.75,338,110,448.00
08/20/2014,06:25,1976.75,1977.00,1976.50,1976.75,35,245,280.00
08/20/2014,06:26,1977.00,1977.00,1976.75,1976.75,7,54,61.00
08/20/2014,06:27,1976.75,1977.00,1976.75,1976.75,41,6,47.00
08/20/2014,06:28,1976.75,1977.00,1976.75,1976.75,16,5,21.00
08/20/2014,06:29,1976.75,1977.00,1976.75,1977.00,123,8,131.00
08/20/2014,06:30,1976.75,1977.25,1976.75,1977.00,267,239,506.00
08/20/2014,06:31,1977.00,1977.25,1976.75,1976.75,2,265,267.00
08/20/2014,06:32,1976.75,1977.00,1976.75,1976.75,45,118,163.00
08/20/2014,06:33,1976.75,1977.00,1976.75,1976.75,4,33,37.00
08/20/2014,06:34,1976.75,1977.00,1976.75,1977.00,324,82,406.00
08/20/2014,06:35,1977.25,1977.25,1977.00,1977.00,468,31,499.00
08/20/2014,06:36,1977.00,1977.25,1977.00,1977.25,23,5,28.00
08/20/2014,06:37,1977.25,1977.25,1976.75,1976.75,7,226,233.00
08/20/2014,06:38,1976.75,1977.00,1976.50,1976.75,8,145,153.00
08/20/2014,06:39,1976.75,1976.75,1976.25,1976.50,229,138,367.00
08/20/2014,06:40,1976.50,1977.25,1976.50,1977.25,813,0,813.00
08/20/2014,06:41,1977.25,1977.50,1977.25,1977.25,69,64,133.00
08/20/2014,06:42,1977.25,1977.50,1977.00,1977.25,169,572,741.00
08/20/2014,06:43,1977.25,1977.25,1977.25,1977.25,0,137,137.00
08/20/2014,06:44,1977.25,1978.00,1977.25,1978.00,1227,10,1237.00
08/20/2014,06:45,1978.00,1978.00,1977.75,1978.00,798,14,812.00
08/20/2014,06:46,1977.75,1978.25,1977.75,1977.75,678,144,822.00
08/20/2014,06:47,1978.00,1978.25,1978.00,1978.00,141,284,425.00
08/20/2014,06:48,1978.00,1978.25,1978.00,1978.00,14,59,73.00
08/20/2014,06:49,1978.00,1978.25,1978.00,1978.00,7,27,34.00
08/20/2014,06:50,1978.00,1978.50,1978.00,1978.25,826,166,992.00
08/20/2014,06:51,1978.00,1978.25,1977.75,1978.00,558,426,984.00
08/20/2014,06:52,1978.00,1978.00,1977.75,1977.75,86,5,91.00
08/20/2014,06:53,1977.75,1977.75,1977.75,1977.75,0,152,152.00
08/20/2014,06:54,1978.00,1978.00,1977.75,1977.75,6,35,41.00
08/20/2014,06:55,1977.75,1978.00,1977.75,1978.00,195,2,197.00
08/20/2014,06:56,1978.25,1978.25,1978.00,1978.00,4,6,10.00
08/20/2014,06:57,1978.00,1978.25,1978.00,1978.00,13,159,172.00
08/20/2014,06:58,1978.00,1978.00,1977.75,1977.75,0,343,343.00
08/20/2014,06:59,1977.75,1978.00,1977.50,1977.50,5,413,418.00
08/20/2014,07:00,1977.75,1977.75,1977.25,1977.75,171,154,325.00
08/20/2014,07:01,1977.50,1977.75,1977.25,1977.25,14,550,564.00
08/20/2014,07:02,1977.25,1977.50,1977.25,1977.25,46,65,111.00
08/20/2014,07:03,1977.25,1977.25,1977.00,1977.25,52,711,763.00
08/20/2014,07:04,1977.25,1977.25,1977.00,1977.25,30,80,110.00
08/20/2014,07:05,1977.00,1977.25,1977.00,1977.00,5,156,161.00
08/20/2014,07:06,1977.00,1977.25,1976.75,1976.75,6,195,201.00
08/20/2014,07:07,1976.75,1977.25,1976.75,1977.00,313,405,718.00
08/20/2014,07:08,1977.25,1977.25,1976.75,1976.75,7,116,123.00
08/20/2014,07:09,1976.75,1977.00,1976.75,1976.75,4,123,127.00
08/20/2014,07:10,1976.75,1977.00,1976.50,1977.00,529,212,741.00
08/20/2014,07:11,1976.75,1977.00,1976.50,1976.50,6,291,297.00
08/20/2014,07:12,1976.75,1976.75,1976.50,1976.75,11,61,72.00
08/20/2014,07:13,1976.50,1976.75,1976.25,1976.25,1337,359,1696.00
08/20/2014,07:14,1976.50,1976.50,1976.00,1976.25,1030,639,1669.00
08/20/2014,07:15,1976.25,1976.25,1974.50,1974.75,85,2017,2102.00
08/20/2014,07:16,1974.50,1975.00,1973.75,1974.25,1401,2342,3743.00
08/20/2014,07:17,1974.50,1974.75,1974.25,1974.50,1101,1190,2291.00
08/20/2014,07:18,1974.50,1975.00,1974.50,1974.75,500,141,641.00
08/20/2014,07:19,1974.75,1975.50,1974.75,1975.25,837,496,1333.00
08/20/2014,07:20,1975.25,1975.25,1975.00,1975.00,28,292,320.00
08/20/2014,07:21,1975.25,1975.50,1975.00,1975.50,424,218,642.00
08/20/2014,07:22,1975.50,1975.50,1975.25,1975.25,534,25,559.00
08/20/2014,07:23,1975.25,1975.50,1975.25,1975.50,24,191,215.00
08/20/2014,07:24,1975.50,1975.50,1974.75,1975.00,704,647,1351.00
08/20/2014,07:25,1975.00,1975.00,1974.50,1974.50,155,699,854.00
08/20/2014,07:26,1974.50,1974.75,1974.00,1974.75,894,832,1726.00
08/20/2014,07:27,1974.75,1975.00,1974.25,1974.25,180,1792,1972.00
08/20/2014,07:28,1974.00,1974.75,1973.75,1974.50,1224,1106,2330.00
08/20/2014,07:29,1974.50,1975.25,1974.50,1975.25,672,138,810.00
08/20/2014,07:30,1975.25,1975.50,1975.00,1975.25,314,327,641.00
08/20/2014,07:31,1975.50,1975.50,1975.00,1975.00,33,143,176.00
08/20/2014,07:32,1975.25,1975.25,1975.00,1975.25,14,11,25.00
08/20/2014,07:33,1975.25,1975.50,1975.00,1975.25,375,270,645.00
08/20/2014,07:34,1975.50,1975.50,1975.25,1975.25,11,30,41.00
08/20/2014,07:35,1975.25,1976.00,1975.25,1975.50,556,227,783.00
08/20/2014,07:36,1975.75,1975.75,1975.50,1975.50,11,51,62.00
08/20/2014,07:37,1975.50,1975.75,1975.50,1975.50,4,1030,1034.00
08/20/2014,07:38,1975.50,1975.75,1974.75,1975.00,199,924,1123.00
08/20/2014,07:39,1975.00,1975.00,1974.75,1975.00,245,19,264.00
08/20/2014,07:40,1974.75,1975.00,1974.25,1974.25,38,701,739.00
08/20/2014,07:41,1974.25,1974.50,1974.00,1974.25,227,946,1173.00
08/20/2014,07:42,1974.25,1974.50,1974.00,1974.25,288,479,767.00
08/20/2014,07:43,1974.25,1974.50,1973.50,1973.50,19,1033,1052.00
08/20/2014,07:44,1973.50,1974.50,1973.50,1974.00,922,664,1586.00
08/20/2014,07:45,1974.00,1974.75,1974.00,1974.75,650,432,1082.00
08/20/2014,07:46,1974.75,1975.00,1974.50,1974.50,452,124,576.00
08/20/2014,07:47,1974.75,1974.75,1974.50,1974.50,431,741,1172.00
08/20/2014,07:48,1974.50,1974.75,1974.25,1974.25,2,577,579.00
08/20/2014,07:49,1974.50,1974.50,1974.25,1974.50,137,300,437.00
08/20/2014,07:50,1974.50,1974.50,1974.25,1974.50,146,115,261.00
08/20/2014,07:51,1974.50,1974.75,1974.50,1974.50,746,14,760.00
08/20/2014,07:52,1974.75,1974.75,1974.50,1974.50,338,30,368.00
08/20/2014,07:53,1974.75,1974.75,1974.50,1974.50,20,119,139.00
08/20/2014,07:54,1974.50,1974.75,1974.50,1974.75,123,398,521.00
08/20/2014,07:55,1974.75,1974.75,1974.50,1974.75,442,20,462.00
08/20/2014,07:56,1974.75,1975.75,1974.75,1975.50,1220,137,1357.00
08/20/2014,07:57,1975.50,1975.75,1975.25,1975.50,439,112,551.00
08/20/2014,07:58,1975.50,1975.75,1975.25,1975.50,36,256,292.00
08/20/2014,07:59,1975.50,1975.75,1975.50,1975.50,245,49,294.00
08/20/2014,08:00,1975.25,1975.75,1975.25,1975.75,406,6,412.00
08/20/2014,08:01,1975.75,1975.75,1975.00,1975.00,33,375,408.00
08/20/2014,08:02,1975.00,1975.25,1974.75,1975.25,176,134,310.00
08/20/2014,08:03,1975.25,1975.50,1975.00,1975.50,119,3,122.00
08/20/2014,08:04,1975.25,1975.50,1975.25,1975.25,25,41,66.00
08/20/2014,08:05,1975.25,1975.50,1975.00,1975.00,29,127,156.00
08/20/2014,08:06,1975.00,1975.00,1975.00,1975.00,0,7,7.00
08/20/2014,08:07,1975.00,1975.00,1974.75,1975.00,115,191,306.00
08/20/2014,08:08,1975.25,1975.25,1975.00,1975.25,146,71,217.00
08/20/2014,08:09,1975.25,1975.50,1975.00,1975.25,386,177,563.00
08/20/2014,08:10,1975.50,1976.00,1975.50,1976.00,623,24,647.00
08/20/2014,08:11,1976.00,1976.00,1975.75,1976.00,17,10,27.00
08/20/2014,08:12,1975.75,1975.75,1975.25,1975.75,313,440,753.00
08/20/2014,08:13,1975.50,1975.75,1974.75,1975.00,45,690,735.00
08/20/2014,08:14,1975.00,1975.25,1974.75,1974.75,10,306,316.00
08/20/2014,08:15,1974.75,1975.00,1974.50,1975.00,237,484,721.00
08/20/2014,08:16,1975.00,1975.25,1974.75,1974.75,178,303,481.00
08/20/2014,08:17,1975.00,1975.25,1974.75,1975.00,352,177,529.00
08/20/2014,08:18,1975.00,1975.00,1974.50,1975.00,63,264,327.00
08/20/2014,08:19,1975.00,1975.25,1974.50,1974.75,714,977,1691.00
08/20/2014,08:20,1974.75,1974.75,1974.50,1974.50,366,318,684.00
08/20/2014,08:21,1974.50,1975.25,1974.50,1974.75,360,501,861.00
08/20/2014,08:22,1974.75,1975.25,1974.75,1975.00,239,147,386.00
08/20/2014,08:23,1975.00,1975.00,1974.75,1974.75,79,10,89.00
08/20/2014,08:24,1975.00,1975.00,1974.75,1975.00,35,3,38.00
08/20/2014,08:25,1975.00,1975.00,1974.25,1974.25,104,534,638.00
08/20/2014,08:26,1974.25,1975.00,1974.25,1974.75,274,450,724.00
08/20/2014,08:27,1974.75,1974.75,1974.50,1974.75,346,167,513.00
08/20/2014,08:28,1974.75,1975.25,1974.50,1975.00,447,250,697.00
08/20/2014,08:29,1975.00,1975.25,1974.75,1974.75,208,662,870.00
08/20/2014,08:30,1974.75,1975.75,1974.50,1975.50,1347,716,2063.00
08/20/2014,08:31,1975.75,1976.50,1975.25,1976.25,9267,6303,15570.00
08/20/2014,08:32,1976.25,1976.25,1975.25,1975.25,1143,2770,3913.00
08/20/2014,08:33,1975.25,1976.75,1975.25,1976.75,3777,1736,5513.00
08/20/2014,08:34,1976.75,1976.75,1976.25,1976.50,933,1860,2793.00
08/20/2014,08:35,1976.25,1976.50,1975.75,1976.25,1939,2338,4277.00
08/20/2014,08:36,1976.25,1976.50,1975.25,1975.50,1501,2933,4434.00
08/20/2014,08:37,1975.50,1976.50,1975.50,1976.50,2237,1024,3261.00
08/20/2014,08:38,1976.50,1977.25,1976.25,1976.50,4740,1512,6252.00
08/20/2014,08:39,1976.75,1977.00,1976.25,1976.50,2411,1440,3851.00
08/20/2014,08:40,1976.75,1977.25,1976.75,1977.25,1920,2604,4524.00
08/20/2014,08:41,1977.00,1977.25,1976.75,1977.00,767,973,1740.00
08/20/2014,08:42,1977.25,1977.25,1976.25,1976.25,1849,5045,6894.00
08/20/2014,08:43,1976.50,1977.00,1976.25,1977.00,2316,946,3262.00
08/20/2014,08:44,1976.75,1977.00,1976.75,1977.00,474,164,638.00
08/20/2014,08:45,1977.00,1977.75,1976.75,1977.25,1529,962,2491.00
08/20/2014,08:46,1977.25,1977.25,1976.25,1976.50,1641,4220,5861.00
08/20/2014,08:47,1976.50,1977.50,1976.50,1977.00,1556,392,1948.00
08/20/2014,08:48,1977.00,1977.75,1976.75,1977.50,1305,1906,3211.00
08/20/2014,08:49,1977.50,1977.50,1977.00,1977.00,185,1956,2141.00
08/20/2014,08:50,1977.00,1977.75,1976.25,1977.50,3648,3363,7011.00
08/20/2014,08:51,1977.50,1978.00,1977.00,1977.75,5014,2380,7394.00
08/20/2014,08:52,1978.00,1978.50,1977.75,1978.00,3022,2737,5759.00
08/20/2014,08:53,1977.75,1978.25,1977.50,1977.75,2215,1375,3590.00
08/20/2014,08:54,1977.75,1978.75,1977.50,1978.50,2805,826,3631.00
08/20/2014,08:55,1978.75,1978.75,1978.00,1978.50,1006,1436,2442.00
08/20/2014,08:56,1978.50,1978.75,1978.25,1978.50,926,729,1655.00
08/20/2014,08:57,1978.25,1979.00,1978.25,1979.00,2547,412,2959.00
08/20/2014,08:58,1979.00,1979.25,1977.75,1977.75,2799,4619,7418.00
08/20/2014,08:59,1977.75,1978.50,1977.75,1978.25,1082,1115,2197.00
08/20/2014,09:00,1978.25,1978.50,1977.25,1978.00,1202,2545,3747.00
08/20/2014,09:01,1977.75,1978.00,1977.50,1977.50,1114,1899,3013.00
08/20/2014,09:02,1977.75,1978.00,1977.50,1977.75,1087,1451,2538.00
08/20/2014,09:03,1977.75,1978.00,1977.50,1977.50,85,1492,1577.00
08/20/2014,09:04,1977.75,1978.00,1977.25,1977.25,788,726,1514.00
08/20/2014,09:05,1977.25,1977.75,1977.25,1977.25,1933,1308,3241.00
08/20/2014,09:06,1977.50,1977.75,1977.25,1977.75,891,1082,1973.00
08/20/2014,09:07,1977.75,1978.25,1977.75,1978.00,1767,783,2550.00
08/20/2014,09:08,1978.25,1978.25,1977.50,1977.75,803,1335,2138.00
08/20/2014,09:09,1977.50,1978.00,1977.50,1977.75,579,527,1106.00
08/20/2014,09:10,1977.75,1978.00,1977.50,1977.75,731,584,1315.00
08/20/2014,09:11,1977.75,1978.00,1977.75,1978.00,200,191,391.00
08/20/2014,09:12,1978.00,1978.25,1977.75,1978.25,947,368,1315.00
08/20/2014,09:13,1978.25,1978.25,1977.25,1977.25,252,2043,2295.00
08/20/2014,09:14,1977.25,1977.50,1977.00,1977.25,618,648,1266.00
08/20/2014,09:15,1977.25,1977.75,1977.25,1977.75,1170,521,1691.00
08/20/2014,09:16,1977.75,1978.25,1977.50,1978.00,1258,202,1460.00
08/20/2014,09:17,1978.25,1978.25,1977.50,1977.75,330,1327,1657.00
08/20/2014,09:18,1977.75,1978.75,1977.75,1978.50,3563,1114,4677.00
08/20/2014,09:19,1978.75,1978.75,1978.25,1978.75,1600,511,2111.00
08/20/2014,09:20,1978.50,1978.75,1978.25,1978.75,1288,506,1794.00
08/20/2014,09:21,1978.50,1978.75,1978.25,1978.50,576,541,1117.00
08/20/2014,09:22,1978.75,1979.00,1978.50,1978.75,1844,950,2794.00
08/20/2014,09:23,1978.75,1979.25,1978.50,1978.75,2049,1901,3950.00
08/20/2014,09:24,1978.75,1979.00,1978.50,1978.75,891,603,1494.00
08/20/2014,09:25,1979.00,1979.75,1978.75,1979.50,3509,1039,4548.00
08/20/2014,09:26,1979.50,1979.75,1979.00,1979.50,1771,1952,3723.00
08/20/2014,09:27,1979.25,1980.25,1979.25,1979.75,3225,1318,4543.00
08/20/2014,09:28,1980.00,1980.00,1979.75,1979.75,1306,766,2072.00
08/20/2014,09:29,1979.75,1980.00,1979.50,1979.75,1022,918,1940.00
08/20/2014,09:30,1980.00,1980.00,1979.50,1980.00,2339,2586,4925.00
08/20/2014,09:31,1980.00,1980.25,1979.50,1979.75,1886,1313,3199.00
08/20/2014,09:32,1979.75,1980.00,1979.50,1979.50,2424,2389,4813.00
08/20/2014,09:33,1979.50,1980.00,1979.50,1979.75,671,526,1197.00
08/20/2014,09:34,1979.75,1980.00,1979.00,1979.00,659,2393,3052.00
08/20/2014,09:35,1979.25,1979.50,1979.00,1979.25,1099,651,1750.00
08/20/2014,09:36,1979.25,1979.25,1979.00,1979.00,693,882,1575.00
08/20/2014,09:37,1979.25,1979.50,1978.50,1978.75,1278,1456,2734.00
08/20/2014,09:38,1978.75,1979.00,1978.25,1978.75,421,1703,2124.00
08/20/2014,09:39,1978.50,1979.00,1978.25,1978.50,1941,1706,3647.00
08/20/2014,09:40,1978.50,1978.75,1978.25,1978.25,31,966,997.00
08/20/2014,09:41,1978.50,1978.50,1978.00,1978.25,1661,1681,3342.00
08/20/2014,09:42,1978.25,1978.50,1978.25,1978.50,395,116,511.00
08/20/2014,09:43,1978.50,1978.75,1978.25,1978.50,618,246,864.00
08/20/2014,09:44,1978.50,1979.00,1978.25,1978.50,1550,1536,3086.00
08/20/2014,09:45,1978.50,1978.75,1978.25,1978.50,437,354,791.00
08/20/2014,09:46,1978.75,1978.75,1978.25,1978.50,162,1095,1257.00
08/20/2014,09:47,1978.50,1978.75,1978.50,1978.50,73,565,638.00
08/20/2014,09:48,1978.75,1979.25,1978.75,1979.25,1604,349,1953.00
08/20/2014,09:49,1979.25,1979.50,1979.00,1979.50,1372,633,2005.00
08/20/2014,09:50,1979.25,1979.75,1979.00,1979.50,660,1360,2020.00
08/20/2014,09:51,1979.50,1979.50,1979.00,1979.00,189,620,809.00
08/20/2014,09:52,1979.25,1979.50,1979.00,1979.50,1076,41,1117.00
08/20/2014,09:53,1979.50,1979.75,1979.25,1979.50,602,615,1217.00
08/20/2014,09:54,1979.75,1980.75,1979.50,1980.25,4970,2007,6977.00
08/20/2014,09:55,1980.25,1980.50,1980.00,1980.50,482,493,975.00
08/20/2014,09:56,1980.50,1980.50,1980.25,1980.50,505,1550,2055.00
08/20/2014,09:57,1980.50,1980.50,1980.25,1980.50,192,106,298.00
08/20/2014,09:58,1980.25,1980.50,1980.25,1980.25,82,302,384.00
08/20/2014,09:59,1980.25,1980.50,1979.75,1980.25,1352,1383,2735.00
08/20/2014,10:00,1980.00,1980.25,1980.00,1980.25,605,616,1221.00
08/20/2014,10:01,1980.25,1980.50,1980.00,1980.50,527,59,586.00
08/20/2014,10:02,1980.50,1980.50,1980.25,1980.25,237,1151,1388.00
08/20/2014,10:03,1980.25,1980.50,1980.00,1980.00,43,968,1011.00
08/20/2014,10:04,1980.00,1980.25,1979.75,1980.00,134,2076,2210.00
08/20/2014,10:05,1980.00,1980.25,1979.75,1980.25,1274,913,2187.00
08/20/2014,10:06,1980.25,1980.50,1980.25,1980.25,282,301,583.00
08/20/2014,10:07,1980.25,1980.50,1980.00,1980.50,509,87,596.00
08/20/2014,10:08,1980.50,1980.75,1980.25,1980.50,1748,471,2219.00
08/20/2014,10:09,1980.50,1980.75,1980.25,1980.50,145,1201,1346.00
08/20/2014,10:10,1980.25,1980.50,1980.00,1980.25,82,970,1052.00
08/20/2014,10:11,1980.25,1980.75,1980.00,1980.50,1779,116,1895.00
08/20/2014,10:12,1980.50,1980.75,1980.50,1980.50,89,366,455.00
08/20/2014,10:13,1980.75,1980.75,1980.50,1980.75,216,77,293.00
08/20/2014,10:14,1980.75,1981.00,1980.50,1981.00,1667,159,1826.00
08/20/2014,10:15,1980.75,1981.00,1980.75,1980.75,350,2524,2874.00
08/20/2014,10:16,1981.00,1981.00,1980.50,1980.75,617,748,1365.00
08/20/2014,10:17,1980.75,1980.75,1980.50,1980.50,91,1422,1513.00
08/20/2014,10:18,1980.50,1980.75,1980.25,1980.25,987,1814,2801.00
08/20/2014,10:19,1980.25,1980.50,1980.00,1980.25,229,1508,1737.00
08/20/2014,10:20,1980.00,1980.25,1980.00,1980.00,1369,132,1501.00
08/20/2014,10:21,1980.25,1980.25,1980.00,1980.00,435,78,513.00
08/20/2014,10:22,1980.00,1980.25,1980.00,1980.25,965,79,1044.00
08/20/2014,10:23,1980.25,1980.50,1980.25,1980.25,294,145,439.00
08/20/2014,10:24,1980.25,1980.75,1980.25,1980.25,607,606,1213.00
08/20/2014,10:25,1980.50,1980.50,1980.00,1980.00,368,1058,1426.00
08/20/2014,10:26,1980.25,1980.50,1980.00,1980.50,988,5,993.00
08/20/2014,10:27,1980.75,1980.75,1980.50,1980.50,87,1256,1343.00
08/20/2014,10:28,1980.75,1980.75,1980.25,1980.50,423,405,828.00
08/20/2014,10:29,1980.75,1981.00,1980.25,1980.75,633,1258,1891.00
08/20/2014,10:30,1980.75,1981.00,1980.25,1980.50,564,2916,3480.00
08/20/2014,10:31,1980.25,1981.00,1980.25,1980.75,1884,1035,2919.00
08/20/2014,10:32,1980.75,1981.00,1980.75,1980.75,44,1803,1847.00
08/20/2014,10:33,1980.75,1981.50,1980.50,1981.50,6351,740,7091.00
08/20/2014,10:34,1981.50,1981.50,1980.75,1981.00,2250,2166,4416.00
08/20/2014,10:35,1981.00,1981.00,1980.50,1980.75,1058,1611,2669.00
08/20/2014,10:36,1981.00,1981.25,1980.75,1981.25,1866,1070,2936.00
08/20/2014,10:37,1981.25,1981.50,1981.00,1981.25,1185,1107,2292.00
08/20/2014,10:38,1981.25,1981.75,1981.00,1981.50,2169,1375,3544.00
08/20/2014,10:39,1981.25,1981.50,1981.00,1981.50,1567,574,2141.00
08/20/2014,10:40,1981.25,1981.50,1981.25,1981.50,915,970,1885.00
08/20/2014,10:41,1981.50,1981.50,1981.00,1981.25,733,591,1324.00
08/20/2014,10:42,1981.00,1981.25,1980.75,1981.00,867,840,1707.00
08/20/2014,10:43,1981.00,1981.25,1981.00,1981.25,48,33,81.00
08/20/2014,10:44,1981.25,1981.25,1981.00,1981.00,241,79,320.00
08/20/2014,10:45,1981.00,1981.25,1981.00,1981.00,110,78,188.00
08/20/2014,10:46,1981.25,1981.25,1981.00,1981.25,159,1396,1555.00
08/20/2014,10:47,1981.25,1981.25,1980.75,1980.75,245,698,943.00
08/20/2014,10:48,1980.75,1981.00,1980.75,1980.75,137,1353,1490.00
08/20/2014,10:49,1980.75,1981.00,1980.75,1980.75,181,56,237.00
08/20/2014,10:50,1980.75,1981.00,1980.75,1981.00,356,91,447.00
08/20/2014,10:51,1981.00,1981.00,1980.75,1981.00,107,20,127.00
08/20/2014,10:52,1981.00,1981.00,1980.75,1981.00,577,228,805.00
08/20/2014,10:53,1981.00,1981.00,1980.75,1981.00,31,17,48.00
08/20/2014,10:54,1981.00,1981.00,1980.50,1980.75,394,1273,1667.00
08/20/2014,10:55,1980.50,1980.75,1980.50,1980.75,58,467,525.00
08/20/2014,10:56,1980.50,1981.25,1980.50,1981.25,1175,564,1739.00
08/20/2014,10:57,1981.00,1981.25,1980.75,1981.00,448,1850,2298.00
08/20/2014,10:58,1981.25,1981.25,1980.75,1980.75,12,172,184.00
08/20/2014,10:59,1980.75,1981.25,1980.75,1981.25,550,32,582.00
08/20/2014,11:00,1981.25,1981.25,1980.75,1980.75,37,324,361.00
08/20/2014,11:01,1981.00,1981.00,1980.75,1981.00,544,157,701.00
08/20/2014,11:02,1980.75,1981.00,1980.50,1980.50,5,2109,2114.00
08/20/2014,11:03,1980.50,1980.50,1980.25,1980.25,411,371,782.00
08/20/2014,11:04,1980.25,1980.50,1980.25,1980.50,214,166,380.00
08/20/2014,11:05,1980.25,1980.50,1980.25,1980.25,88,186,274.00
08/20/2014,11:06,1980.25,1980.50,1980.25,1980.50,212,133,345.00
08/20/2014,11:07,1980.50,1980.75,1980.25,1980.75,600,19,619.00
08/20/2014,11:08,1980.50,1980.75,1980.25,1980.50,499,504,1003.00
08/20/2014,11:09,1980.50,1980.50,1980.25,1980.50,347,58,405.00
08/20/2014,11:10,1980.50,1981.00,1980.50,1981.00,820,3,823.00
08/20/2014,11:11,1981.00,1981.00,1980.25,1980.25,513,2565,3078.00
08/20/2014,11:12,1980.25,1980.50,1980.25,1980.25,115,47,162.00
08/20/2014,11:13,1980.50,1980.75,1980.25,1980.25,993,846,1839.00
08/20/2014,11:14,1980.50,1980.50,1980.25,1980.50,151,58,209.00
08/20/2014,11:15,1980.25,1980.50,1980.25,1980.50,112,71,183.00
08/20/2014,11:16,1980.50,1980.75,1980.25,1980.75,638,110,748.00
08/20/2014,11:17,1980.75,1980.75,1980.50,1980.50,36,679,715.00
08/20/2014,11:18,1980.50,1980.50,1980.25,1980.50,207,382,589.00
08/20/2014,11:19,1980.25,1980.75,1980.25,1980.75,195,48,243.00
08/20/2014,11:20,1980.75,1980.75,1980.25,1980.50,62,591,653.00
08/20/2014,11:21,1980.50,1980.75,1980.50,1980.75,1501,0,1501.00
08/20/2014,11:22,1980.75,1981.00,1980.50,1980.75,276,467,743.00
08/20/2014,11:23,1980.75,1980.75,1980.50,1980.75,157,69,226.00
08/20/2014,11:24,1980.75,1981.00,1980.50,1980.75,126,328,454.00
08/20/2014,11:25,1980.50,1980.75,1980.50,1980.50,7,748,755.00
08/20/2014,11:26,1980.75,1981.00,1980.50,1981.00,755,15,770.00
08/20/2014,11:27,1981.00,1981.00,1980.50,1980.75,5,328,333.00
08/20/2014,11:28,1980.75,1981.00,1980.50,1980.75,627,12,639.00
08/20/2014,11:29,1980.75,1981.00,1980.50,1981.00,301,476,777.00
08/20/2014,11:30,1981.00,1981.00,1980.75,1980.75,21,14,35.00
08/20/2014,11:31,1981.00,1981.00,1980.75,1980.75,30,625,655.00
08/20/2014,11:32,1980.75,1981.00,1980.50,1980.75,219,202,421.00
08/20/2014,11:33,1980.75,1981.00,1980.75,1980.75,18,10,28.00
08/20/2014,11:34,1981.00,1981.00,1980.50,1980.75,10,502,512.00
08/20/2014,11:35,1980.50,1980.75,1980.50,1980.50,2,16,18.00
08/20/2014,11:36,1980.50,1980.75,1980.50,1980.75,7,42,49.00
08/20/2014,11:37,1980.75,1980.75,1980.50,1980.75,11,101,112.00
08/20/2014,11:38,1980.50,1980.75,1980.50,1980.75,143,115,258.00
08/20/2014,11:39,1980.50,1981.00,1980.50,1981.00,763,92,855.00
08/20/2014,11:40,1981.00,1981.00,1980.50,1980.75,109,696,805.00
08/20/2014,11:41,1980.50,1980.75,1980.50,1980.50,21,41,62.00
08/20/2014,11:42,1980.75,1980.75,1980.50,1980.50,31,51,82.00
08/20/2014,11:43,1980.75,1980.75,1980.50,1980.75,41,38,79.00
08/20/2014,11:44,1980.75,1980.75,1980.50,1980.75,59,92,151.00
08/20/2014,11:45,1980.75,1980.75,1980.50,1980.50,33,49,82.00
08/20/2014,11:46,1980.50,1980.75,1980.50,1980.75,74,63,137.00
08/20/2014,11:47,1980.75,1980.75,1980.50,1980.50,194,115,309.00
08/20/2014,11:48,1980.75,1980.75,1980.50,1980.75,63,33,96.00
08/20/2014,11:49,1980.50,1980.75,1980.50,1980.50,16,7,23.00
08/20/2014,11:50,1980.75,1980.75,1980.50,1980.50,26,119,145.00
08/20/2014,11:51,1980.75,1980.75,1980.50,1980.75,309,23,332.00
08/20/2014,11:52,1980.75,1980.75,1980.50,1980.75,41,91,132.00
08/20/2014,11:53,1980.75,1980.75,1980.50,1980.50,47,1136,1183.00
08/20/2014,11:54,1980.50,1980.75,1980.25,1980.50,315,1056,1371.00
08/20/2014,11:55,1980.50,1980.75,1980.25,1980.50,350,404,754.00
08/20/2014,11:56,1980.50,1980.50,1980.25,1980.50,21,437,458.00
08/20/2014,11:57,1980.25,1980.75,1980.25,1980.50,377,31,408.00
08/20/2014,11:58,1980.50,1980.75,1980.50,1980.50,31,37,68.00
08/20/2014,11:59,1980.50,1980.75,1980.50,1980.75,46,75,121.00
08/20/2014,12:00,1980.75,1981.00,1980.50,1980.75,886,46,932.00
08/20/2014,12:01,1980.75,1981.00,1980.50,1980.75,38,1087,1125.00
08/20/2014,12:02,1980.75,1980.75,1980.50,1980.75,37,70,107.00
08/20/2014,12:03,1980.75,1981.00,1980.50,1980.75,266,401,667.00
08/20/2014,12:04,1980.75,1981.00,1980.50,1980.50,6,441,447.00
08/20/2014,12:05,1980.75,1980.75,1980.50,1980.75,66,33,99.00
08/20/2014,12:06,1980.75,1981.00,1980.75,1981.00,434,656,1090.00
08/20/2014,12:07,1981.00,1981.00,1980.75,1981.00,29,22,51.00
08/20/2014,12:08,1980.75,1981.25,1980.75,1981.25,1846,39,1885.00
08/20/2014,12:09,1981.25,1981.25,1981.00,1981.00,45,14,59.00
08/20/2014,12:10,1981.25,1981.50,1981.00,1981.25,239,224,463.00
08/20/2014,12:11,1981.50,1981.50,1981.25,1981.25,40,727,767.00
08/20/2014,12:12,1981.25,1981.50,1981.25,1981.50,10,15,25.00
08/20/2014,12:13,1981.25,1981.50,1981.25,1981.50,26,69,95.00
08/20/2014,12:14,1981.25,1981.50,1981.25,1981.50,201,25,226.00
08/20/2014,12:15,1981.25,1981.50,1981.25,1981.50,137,11,148.00
08/20/2014,12:16,1981.25,1981.75,1981.25,1981.75,895,50,945.00
08/20/2014,12:17,1981.50,1982.25,1981.50,1982.00,3584,1978,5562.00
08/20/2014,12:18,1982.00,1982.75,1982.00,1982.50,2796,661,3457.00
08/20/2014,12:19,1982.50,1982.75,1982.00,1982.25,2133,2861,4994.00
08/20/2014,12:20,1982.25,1982.75,1982.25,1982.75,591,392,983.00
08/20/2014,12:21,1982.75,1983.25,1982.50,1983.25,2190,1225,3415.00
08/20/2014,12:22,1983.25,1983.25,1982.75,1983.00,90,1004,1094.00
08/20/2014,12:23,1983.00,1983.00,1982.75,1982.75,48,471,519.00
08/20/2014,12:24,1982.75,1983.00,1982.50,1982.75,332,1414,1746.00
08/20/2014,12:25,1982.50,1983.00,1982.50,1982.75,1118,617,1735.00
08/20/2014,12:26,1982.75,1982.75,1982.25,1982.75,1839,779,2618.00
08/20/2014,12:27,1982.75,1982.75,1982.25,1982.50,1042,764,1806.00
08/20/2014,12:28,1982.25,1982.75,1982.25,1982.25,1081,596,1677.00
08/20/2014,12:29,1982.25,1982.50,1982.25,1982.50,52,195,247.00
08/20/2014,12:30,1982.25,1982.50,1982.00,1982.25,1109,511,1620.00
08/20/2014,12:31,1982.25,1982.50,1982.25,1982.50,156,206,362.00
08/20/2014,12:32,1982.25,1982.50,1982.25,1982.25,197,107,304.00
08/20/2014,12:33,1982.50,1982.50,1982.25,1982.50,33,174,207.00
08/20/2014,12:34,1982.25,1982.75,1982.25,1982.50,1012,12,1024.00
08/20/2014,12:35,1982.75,1982.75,1982.50,1982.75,141,101,242.00
08/20/2014,12:36,1982.75,1982.75,1982.50,1982.50,20,126,146.00
08/20/2014,12:37,1982.50,1982.75,1982.00,1982.00,34,1459,1493.00
08/20/2014,12:38,1982.00,1982.25,1981.75,1982.00,1315,1044,2359.00
08/20/2014,12:39,1982.00,1982.00,1981.50,1981.75,1128,1454,2582.00
08/20/2014,12:40,1981.75,1982.25,1981.75,1982.00,1056,299,1355.00
08/20/2014,12:41,1982.00,1982.25,1982.00,1982.25,62,68,130.00
08/20/2014,12:42,1982.00,1982.50,1982.00,1982.50,945,45,990.00
08/20/2014,12:43,1982.25,1983.50,1982.00,1983.50,4179,1221,5400.00
08/20/2014,12:44,1983.50,1983.50,1982.75,1983.00,842,1476,2318.00
08/20/2014,12:45,1983.00,1983.25,1982.50,1982.50,301,1532,1833.00
08/20/2014,12:46,1982.75,1982.75,1982.25,1982.25,175,1500,1675.00
08/20/2014,12:47,1982.50,1982.50,1981.75,1981.75,30,1771,1801.00
08/20/2014,12:48,1982.00,1982.00,1981.50,1982.00,1683,673,2356.00
08/20/2014,12:49,1981.75,1982.00,1981.50,1981.75,1105,374,1479.00
08/20/2014,12:50,1981.75,1981.75,1981.50,1981.75,222,28,250.00
08/20/2014,12:51,1981.50,1981.75,1981.50,1981.75,80,65,145.00
08/20/2014,12:52,1981.50,1981.75,1981.25,1981.75,166,648,814.00
08/20/2014,12:53,1981.75,1982.00,1981.75,1981.75,527,630,1157.00
08/20/2014,12:54,1981.75,1982.00,1981.50,1981.75,33,374,407.00
08/20/2014,12:55,1981.50,1981.75,1981.50,1981.75,7,193,200.00
08/20/2014,12:56,1981.50,1981.75,1981.50,1981.50,63,318,381.00
08/20/2014,12:57,1981.50,1981.75,1981.50,1981.50,123,114,237.00
08/20/2014,12:58,1981.50,1981.75,1981.50,1981.50,86,1160,1246.00
08/20/2014,12:59,1981.50,1981.75,1981.50,1981.50,19,546,565.00
08/20/2014,13:00,1981.50,1982.00,1981.25,1981.75,466,431,897.00
08/20/2014,13:01,1981.50,1981.75,1979.00,1980.50,4679,9141,13820.00
08/20/2014,13:02,1980.25,1981.50,1980.00,1981.25,4276,3394,7670.00
08/20/2014,13:03,1981.25,1981.25,1978.75,1979.25,3049,7263,10312.00
08/20/2014,13:04,1979.00,1979.75,1978.75,1979.50,3886,2828,6714.00
08/20/2014,13:05,1979.25,1979.75,1978.25,1978.75,2287,3646,5933.00
08/20/2014,13:06,1978.75,1979.00,1976.25,1976.50,5079,9964,15043.00
08/20/2014,13:07,1976.50,1978.50,1976.50,1978.25,5581,5469,11050.00
08/20/2014,13:08,1978.25,1978.75,1978.00,1978.75,2244,1263,3507.00
08/20/2014,13:09,1978.75,1979.75,1978.50,1979.75,3034,589,3623.00
08/20/2014,13:10,1979.50,1979.75,1978.25,1978.75,1312,2847,4159.00
08/20/2014,13:11,1978.75,1980.00,1978.25,1980.00,2675,766,3441.00
08/20/2014,13:12,1980.00,1980.50,1979.25,1979.75,2527,2634,5161.00
08/20/2014,13:13,1979.50,1979.75,1979.00,1979.00,1162,1656,2818.00
08/20/2014,13:14,1979.00,1979.25,1977.00,1977.50,1176,4649,5825.00
08/20/2014,13:15,1977.75,1978.25,1976.75,1977.00,1419,2062,3481.00
08/20/2014,13:16,1977.00,1978.25,1976.50,1977.50,3838,3828,7666.00
08/20/2014,13:17,1977.25,1978.50,1977.25,1978.25,1335,745,2080.00
08/20/2014,13:18,1978.25,1978.25,1977.25,1978.00,1496,1318,2814.00
08/20/2014,13:19,1978.00,1979.00,1978.00,1978.25,1670,2099,3769.00
08/20/2014,13:20,1978.25,1978.75,1978.00,1978.50,684,689,1373.00
08/20/2014,13:21,1978.25,1980.00,1978.25,1980.00,2895,1496,4391.00
08/20/2014,13:22,1980.00,1981.00,1979.25,1979.75,4369,3471,7840.00
08/20/2014,13:23,1979.75,1980.00,1979.25,1979.50,631,2349,2980.00
08/20/2014,13:24,1979.25,1980.00,1979.25,1980.00,1072,1290,2362.00
08/20/2014,13:25,1979.75,1980.50,1979.50,1979.75,1993,1929,3922.00
08/20/2014,13:26,1980.00,1980.50,1979.50,1980.25,1105,686,1791.00
08/20/2014,13:27,1980.50,1981.00,1980.25,1981.00,2214,1613,3827.00
08/20/2014,13:28,1980.75,1981.00,1980.00,1980.00,600,840,1440.00
08/20/2014,13:29,1980.00,1980.25,1979.75,1980.00,1324,650,1974.00
08/20/2014,13:30,1980.00,1980.75,1979.75,1980.25,557,654,1211.00
08/20/2014,13:31,1980.25,1981.00,1980.25,1980.75,858,237,1095.00
08/20/2014,13:32,1980.75,1981.25,1980.75,1981.25,1368,591,1959.00
08/20/2014,13:33,1981.25,1982.00,1981.00,1981.50,4013,2545,6558.00
08/20/2014,13:34,1981.50,1981.75,1981.00,1981.50,671,1392,2063.00
08/20/2014,13:35,1981.50,1981.50,1981.25,1981.25,352,558,910.00
08/20/2014,13:36,1981.25,1982.00,1981.25,1982.00,2187,873,3060.00
08/20/2014,13:37,1982.00,1982.75,1982.00,1982.00,2743,1374,4117.00
08/20/2014,13:38,1982.00,1982.00,1981.75,1981.75,293,678,971.00
08/20/2014,13:39,1981.50,1982.25,1981.50,1982.25,822,492,1314.00
08/20/2014,13:40,1982.00,1982.25,1981.75,1982.00,141,430,571.00
08/20/2014,13:41,1982.25,1982.25,1981.50,1981.75,294,1315,1609.00
08/20/2014,13:42,1981.75,1982.00,1981.00,1981.00,689,1726,2415.00
08/20/2014,13:43,1981.00,1981.50,1981.00,1981.50,440,1057,1497.00
08/20/2014,13:44,1981.50,1981.50,1981.00,1981.50,732,392,1124.00
08/20/2014,13:45,1981.50,1981.50,1981.00,1981.00,2,703,705.00
08/20/2014,13:46,1981.25,1981.75,1981.00,1981.50,1768,72,1840.00
08/20/2014,13:47,1981.75,1981.75,1981.25,1981.25,8,383,391.00
08/20/2014,13:48,1981.50,1981.75,1981.25,1981.50,1082,1048,2130.00
08/20/2014,13:49,1981.50,1982.75,1981.50,1982.50,2790,433,3223.00
08/20/2014,13:50,1982.75,1983.25,1982.25,1983.00,3608,2784,6392.00
08/20/2014,13:51,1982.75,1983.25,1982.75,1982.75,814,1381,2195.00
08/20/2014,13:52,1982.75,1983.25,1982.75,1983.00,1138,691,1829.00
08/20/2014,13:53,1983.00,1984.00,1983.00,1983.50,5962,3263,9225.00
08/20/2014,13:54,1983.25,1984.00,1983.25,1983.50,1675,1595,3270.00
08/20/2014,13:55,1983.50,1983.75,1983.25,1983.75,1780,1122,2902.00
08/20/2014,13:56,1983.75,1983.75,1983.25,1983.50,2608,692,3300.00
08/20/2014,13:57,1983.50,1983.50,1983.00,1983.25,818,1424,2242.00
08/20/2014,13:58,1983.25,1983.75,1983.25,1983.50,1273,392,1665.00
08/20/2014,13:59,1983.75,1984.00,1983.50,1983.75,974,425,1399.00
08/20/2014,14:00,1984.00,1984.00,1983.50,1983.75,322,544,866.00
08/20/2014,14:01,1983.75,1984.00,1983.50,1984.00,698,252,950.00
08/20/2014,14:02,1984.00,1984.25,1983.50,1984.00,1739,905,2644.00
08/20/2014,14:03,1983.75,1985.00,1983.75,1984.25,5188,2679,7867.00
08/20/2014,14:04,1984.50,1984.75,1984.25,1984.25,468,723,1191.00
08/20/2014,14:05,1984.50,1984.50,1984.00,1984.00,220,408,628.00
08/20/2014,14:06,1984.00,1984.50,1984.00,1984.25,442,560,1002.00
08/20/2014,14:07,1984.50,1984.50,1984.25,1984.25,220,627,847.00
08/20/2014,14:08,1984.25,1985.00,1984.25,1984.75,1149,58,1207.00
08/20/2014,14:09,1984.75,1985.25,1984.75,1984.75,2095,2215,4310.00
08/20/2014,14:10,1985.00,1985.00,1984.75,1984.75,117,868,985.00
08/20/2014,14:11,1984.75,1985.75,1984.75,1985.75,5924,323,6247.00
08/20/2014,14:12,1985.50,1985.50,1985.00,1985.00,869,1976,2845.00
08/20/2014,14:13,1985.25,1985.25,1985.00,1985.25,102,407,509.00
08/20/2014,14:14,1985.00,1985.25,1984.25,1984.25,247,2263,2510.00
08/20/2014,14:15,1984.25,1984.75,1984.25,1984.75,1505,1077,2582.00
08/20/2014,14:16,1984.75,1984.75,1984.00,1984.00,600,4539,5139.00
08/20/2014,14:17,1984.00,1984.25,1983.75,1984.25,452,1587,2039.00
08/20/2014,14:18,1984.00,1984.25,1984.00,1984.00,613,369,982.00
08/20/2014,14:19,1984.00,1984.50,1984.00,1984.50,1141,47,1188.00
08/20/2014,14:20,1984.50,1985.00,1984.25,1984.50,654,469,1123.00
08/20/2014,14:21,1984.75,1985.00,1984.50,1985.00,458,60,518.00
08/20/2014,14:22,1985.00,1985.50,1985.00,1985.25,1419,1220,2639.00
08/20/2014,14:23,1985.25,1985.25,1984.25,1984.25,674,1763,2437.00
08/20/2014,14:24,1984.25,1984.75,1984.25,1984.50,1291,628,1919.00
08/20/2014,14:25,1984.50,1984.75,1984.25,1984.75,482,805,1287.00
08/20/2014,14:26,1984.75,1984.75,1984.25,1984.50,405,780,1185.00
08/20/2014,14:27,1984.75,1984.75,1984.25,1984.50,107,448,555.00
08/20/2014,14:28,1984.50,1984.75,1984.50,1984.50,225,450,675.00
08/20/2014,14:29,1984.50,1984.75,1984.25,1984.50,471,461,932.00
08/20/2014,14:30,1984.25,1984.50,1984.00,1984.50,1080,1496,2576.00
08/20/2014,14:31,1984.50,1985.00,1984.25,1984.50,1369,1162,2531.00
08/20/2014,14:32,1984.50,1984.75,1984.25,1984.50,168,1071,1239.00
08/20/2014,14:33,1984.25,1984.75,1984.25,1984.75,1048,37,1085.00
08/20/2014,14:34,1984.75,1985.00,1984.50,1985.00,450,197,647.00
08/20/2014,14:35,1985.00,1985.00,1984.75,1985.00,364,238,602.00
08/20/2014,14:36,1985.00,1985.00,1984.75,1984.75,100,92,192.00
08/20/2014,14:37,1985.00,1985.00,1984.75,1984.75,270,57,327.00
08/20/2014,14:38,1985.00,1985.00,1984.75,1985.00,66,543,609.00
08/20/2014,14:39,1984.75,1985.00,1984.75,1984.75,69,143,212.00
08/20/2014,14:40,1984.75,1985.25,1984.75,1985.25,1546,444,1990.00
08/20/2014,14:41,1985.00,1985.50,1985.00,1985.50,690,617,1307.00
08/20/2014,14:42,1985.50,1985.50,1985.25,1985.50,406,165,571.00
08/20/2014,14:43,1985.50,1985.75,1985.25,1985.75,1601,1517,3118.00
08/20/2014,14:44,1985.75,1986.00,1985.50,1985.75,3309,1464,4773.00
08/20/2014,14:45,1985.50,1985.75,1985.25,1985.50,927,1626,2553.00
08/20/2014,14:46,1985.50,1985.75,1985.00,1985.25,1801,1730,3531.00
08/20/2014,14:47,1985.25,1985.25,1984.75,1985.00,738,1859,2597.00
08/20/2014,14:48,1984.75,1985.00,1984.75,1984.75,68,236,304.00
08/20/2014,14:49,1985.00,1985.00,1984.75,1984.75,546,80,626.00
08/20/2014,14:50,1984.75,1985.00,1984.75,1985.00,1106,56,1162.00
08/20/2014,14:51,1985.00,1985.25,1984.75,1984.75,1303,451,1754.00
08/20/2014,14:52,1984.75,1985.00,1984.75,1984.75,207,104,311.00
08/20/2014,14:53,1985.00,1985.00,1984.75,1984.75,615,433,1048.00
08/20/2014,14:54,1985.00,1985.00,1984.75,1984.75,997,126,1123.00
08/20/2014,14:55,1985.00,1985.25,1984.75,1985.00,3106,884,3990.00
08/20/2014,14:56,1984.75,1985.00,1984.50,1984.50,202,6418,6620.00
08/20/2014,14:57,1984.50,1984.75,1983.75,1983.75,621,4516,5137.00
08/20/2014,14:58,1983.75,1984.25,1983.75,1984.00,3633,2538,6171.00
08/20/2014,14:59,1984.25,1984.25,1983.50,1983.75,2060,5173,7233.00
08/20/2014,15:00,1983.75,1984.00,1983.25,1983.50,6739,13698,20437.00
08/20/2014,15:01,1983.50,1983.75,1983.00,1983.50,10957,12658,23615.00
08/20/2014,15:02,1983.50,1983.75,1983.25,1983.25,3331,1147,4478.00
08/20/2014,15:03,1983.50,1983.50,1983.25,1983.25,508,295,803.00
08/20/2014,15:04,1983.25,1983.50,1983.25,1983.50,518,512,1030.00
08/20/2014,15:05,1983.50,1983.50,1983.25,1983.50,1014,168,1182.00
08/20/2014,15:06,1983.50,1983.50,1983.25,1983.25,164,283,447.00
08/20/2014,15:07,1983.50,1983.50,1983.00,1983.25,122,2007,2129.00
08/20/2014,15:08,1983.00,1983.25,1983.00,1983.25,164,173,337.00
08/20/2014,15:09,1983.00,1983.25,1983.00,1983.25,189,817,1006.00
08/20/2014,15:10,1983.25,1983.25,1982.75,1982.75,437,1852,2289.00
08/20/2014,15:11,1983.00,1983.00,1982.75,1982.75,512,390,902.00
08/20/2014,15:12,1982.75,1983.00,1982.50,1982.50,373,1664,2037.00
08/20/2014,15:13,1982.50,1983.00,1982.50,1983.00,1870,108,1978.00
08/20/2014,15:14,1983.00,1983.00,1982.75,1982.75,892,631,1523.00
08/20/2014,15:15,1982.75,1983.50,1982.75,1983.25,3251,1375,4626.00
08/20/2014,15:16,1983.50,1983.50,1983.50,1983.50,4,0,4.00
08/20/2014,15:31,1983.50,1983.50,1983.25,1983.25,349,185,534.00
08/20/2014,15:32,1983.25,1983.25,1983.00,1983.25,66,599,665.00
08/20/2014,15:33,1983.00,1983.25,1983.00,1983.25,52,289,341.00
08/20/2014,15:34,1983.00,1983.00,1982.75,1983.00,3,630,633.00
08/20/2014,15:35,1982.75,1982.75,1982.50,1982.50,16,1233,1249.00
08/20/2014,15:36,1982.75,1983.00,1982.50,1983.00,285,10,295.00
08/20/2014,15:37,1983.00,1983.00,1982.75,1983.00,92,34,126.00
08/20/2014,15:38,1983.00,1983.25,1983.00,1983.00,240,10,250.00
08/20/2014,15:39,1983.00,1983.00,1983.00,1983.00,0,30,30.00
08/20/2014,15:40,1983.00,1983.25,1983.00,1983.25,1,103,104.00
08/20/2014,15:41,1983.00,1983.25,1983.00,1983.00,10,8,18.00
08/20/2014,15:42,1983.25,1983.25,1983.25,1983.25,2,0,2.00
08/20/2014,15:43,1983.25,1983.25,1983.25,1983.25,3,0,3.00
08/20/2014,15:44,1983.25,1983.25,1983.25,1983.25,2,0,2.00
08/20/2014,15:45,1983.25,1983.25,1983.25,1983.25,2,0,2.00
08/20/2014,15:46,1983.25,1983.25,1983.25,1983.25,4,0,4.00
08/20/2014,15:47,1983.00,1983.25,1982.75,1983.25,154,309,463.00
08/20/2014,15:48,1983.00,1983.25,1983.00,1983.00,3,50,53.00
08/20/2014,15:49,1983.25,1983.25,1983.00,1983.25,67,5,72.00
08/20/2014,15:50,1983.25,1983.25,1983.00,1983.00,2,26,28.00
08/20/2014,15:51,1983.25,1983.25,1983.00,1983.25,42,2,44.00
08/20/2014,15:52,1983.00,1983.25,1983.00,1983.00,1,228,229.00
08/20/2014,15:53,1983.00,1983.00,1983.00,1983.00,0,1,1.00
08/20/2014,15:54,1983.00,1983.25,1983.00,1983.25,3,9,12.00
08/20/2014,15:55,1983.25,1983.25,1983.25,1983.25,12,0,12.00
08/20/2014,15:56,1983.25,1983.25,1983.25,1983.25,2,0,2.00
08/20/2014,15:57,1983.00,1983.00,1983.00,1983.00,0,145,145.00
08/20/2014,15:58,1983.00,1983.00,1983.00,1983.00,0,1,1.00
08/20/2014,15:59,1983.00,1983.00,1983.00,1983.00,0,3,3.00
08/20/2014,16:00,1983.25,1983.25,1983.00,1983.25,43,64,107.00
08/20/2014,17:01,1982.75,1983.00,1982.25,1982.50,111,455,566.00
08/20/2014,17:02,1982.25,1982.75,1982.25,1982.75,184,46,230.00
08/20/2014,17:03,1982.50,1982.75,1982.50,1982.75,71,27,98.00
08/20/2014,17:04,1982.75,1982.75,1982.25,1982.50,54,193,247.00
08/20/2014,17:05,1982.75,1982.75,1982.50,1982.50,21,9,30.00
08/20/2014,17:06,1982.50,1982.75,1982.50,1982.50,11,15,26.00
08/20/2014,17:07,1982.50,1982.75,1982.50,1982.50,10,13,23.00
08/20/2014,17:08,1982.50,1982.50,1982.50,1982.50,0,4,4.00
08/20/2014,17:09,1982.50,1982.75,1982.50,1982.75,32,1,33.00
08/20/2014,17:10,1982.75,1982.75,1982.75,1982.75,18,0,18.00
08/20/2014,17:11,1982.75,1982.75,1982.75,1982.75,6,0,6.00
08/20/2014,17:12,1982.50,1982.75,1982.50,1982.75,5,1,6.00
08/20/2014,17:13,1982.50,1982.75,1982.50,1982.75,67,5,72.00
08/20/2014,17:14,1982.75,1982.75,1982.50,1982.50,23,12,35.00
08/20/2014,17:15,1982.75,1982.75,1982.50,1982.75,22,3,25.00
08/20/2014,17:16,1982.75,1982.75,1982.50,1982.50,13,4,17.00
08/20/2014,17:17,1982.75,1982.75,1982.50,1982.50,10,1,11.00
08/20/2014,17:18,1982.75,1982.75,1982.75,1982.75,2,0,2.00
08/20/2014,17:19,1982.75,1982.75,1982.50,1982.50,7,106,113.00
08/20/2014,17:20,1982.50,1982.75,1982.25,1982.25,37,81,118.00
08/20/2014,17:21,1982.50,1982.50,1982.25,1982.25,21,6,27.00
08/20/2014,17:22,1982.25,1982.50,1982.25,1982.50,4,37,41.00
08/20/2014,17:23,1982.50,1982.50,1982.25,1982.25,11,8,19.00
08/20/2014,17:24,1982.50,1982.50,1982.50,1982.50,15,0,15.00
08/20/2014,17:25,1982.25,1982.50,1982.25,1982.50,10,5,15.00
08/20/2014,17:26,1982.50,1982.50,1982.50,1982.50,3,0,3.00
08/20/2014,17:27,1982.25,1982.50,1982.25,1982.50,5,1,6.00
08/20/2014,17:28,1982.25,1982.50,1982.25,1982.50,6,2,8.00
08/20/2014,17:29,1982.50,1982.50,1982.50,1982.50,27,0,27.00
08/20/2014,17:30,1982.50,1982.50,1982.50,1982.50,6,0,6.00
08/20/2014,17:31,1982.50,1982.75,1982.50,1982.75,15,0,15.00
08/20/2014,17:32,1982.75,1982.75,1982.75,1982.75,6,0,6.00
08/20/2014,17:33,1982.75,1982.75,1982.75,1982.75,10,0,10.00
08/20/2014,17:34,1982.75,1982.75,1982.75,1982.75,21,0,21.00
08/20/2014,17:35,1982.50,1982.75,1982.50,1982.75,26,22,48.00
08/20/2014,17:36,1982.75,1982.75,1982.75,1982.75,26,0,26.00
08/20/2014,17:37,1982.50,1982.75,1982.50,1982.75,2,1,3.00
08/20/2014,17:38,1982.50,1982.50,1982.50,1982.50,0,1,1.00
08/20/2014,17:39,1982.75,1982.75,1982.75,1982.75,20,0,20.00
08/20/2014,17:40,1982.75,1982.75,1982.75,1982.75,5,0,5.00
08/20/2014,17:41,1982.75,1982.75,1982.75,1982.75,15,0,15.00
08/20/2014,17:42,1982.50,1982.75,1982.50,1982.50,35,7,42.00
08/20/2014,17:43,1982.50,1982.75,1982.50,1982.75,50,1,51.00
08/20/2014,17:44,1982.75,1982.75,1982.75,1982.75,20,0,20.00
08/20/2014,17:45,1982.50,1982.75,1982.50,1982.75,6,6,12.00
08/20/2014,17:46,1982.75,1982.75,1982.50,1982.75,10,24,34.00
08/20/2014,17:47,1982.75,1982.75,1982.75,1982.75,14,0,14.00
08/20/2014,17:48,1982.50,1982.50,1982.50,1982.50,0,6,6.00
08/20/2014,17:49,1982.75,1982.75,1982.75,1982.75,8,0,8.00
08/20/2014,17:50,1982.50,1982.75,1982.50,1982.75,11,73,84.00
08/20/2014,17:51,1982.75,1982.75,1982.75,1982.75,31,0,31.00
08/20/2014,17:52,1982.75,1982.75,1982.75,1982.75,20,0,20.00
08/20/2014,17:53,1982.75,1982.75,1982.75,1982.75,15,0,15.00
08/20/2014,17:54,1982.75,1982.75,1982.75,1982.75,15,0,15.00
08/20/2014,17:55,1982.75,1982.75,1982.75,1982.75,15,0,15.00
08/20/2014,17:56,1982.75,1982.75,1982.75,1982.75,9,0,9.00
08/20/2014,17:57,1982.75,1982.75,1982.50,1982.50,5,1,6.00
08/20/2014,17:58,1982.75,1982.75,1982.50,1982.75,15,2,17.00
08/20/2014,18:00,1982.75,1983.00,1982.75,1982.75,8,45,53.00
08/20/2014,18:01,1982.75,1982.75,1982.50,1982.75,9,12,21.00
08/20/2014,18:02,1982.50,1982.75,1982.50,1982.75,15,2,17.00
08/20/2014,18:03,1982.75,1982.75,1982.75,1982.75,5,0,5.00
08/20/2014,18:04,1982.75,1982.75,1982.75,1982.75,5,0,5.00
08/20/2014,18:05,1982.75,1982.75,1982.75,1982.75,5,0,5.00
08/20/2014,18:06,1982.75,1982.75,1982.75,1982.75,13,0,13.00
08/20/2014,18:07,1983.00,1983.00,1982.75,1982.75,25,5,30.00
08/20/2014,18:09,1983.00,1983.00,1982.75,1983.00,86,2,88.00
08/20/2014,18:10,1983.00,1983.00,1982.75,1982.75,72,15,87.00
08/20/2014,18:11,1982.75,1982.75,1982.75,1982.75,0,1,1.00
08/20/2014,18:12,1983.00,1983.00,1983.00,1983.00,74,0,74.00
08/20/2014,18:13,1983.00,1983.00,1982.75,1983.00,20,5,25.00
08/20/2014,18:15,1983.00,1983.00,1983.00,1983.00,10,0,10.00
08/20/2014,18:16,1983.00,1983.00,1983.00,1983.00,1,0,1.00
08/20/2014,18:17,1983.00,1983.00,1983.00,1983.00,12,0,12.00
08/20/2014,18:18,1983.00,1983.00,1983.00,1983.00,2,0,2.00
08/20/2014,18:19,1983.00,1983.00,1983.00,1983.00,4,0,4.00
08/20/2014,18:20,1983.00,1983.00,1983.00,1983.00,294,0,294.00
08/20/2014,18:21,1983.25,1983.25,1983.00,1983.25,145,3,148.00
08/20/2014,18:22,1983.00,1983.25,1983.00,1983.25,10,1,11.00
08/20/2014,18:23,1983.00,1983.25,1983.00,1983.25,10,7,17.00
08/20/2014,18:24,1983.25,1983.25,1983.25,1983.25,10,0,10.00
08/20/2014,18:25,1983.25,1983.25,1983.00,1983.00,2,21,23.00
08/20/2014,18:26,1983.25,1983.25,1983.00,1983.00,10,1,11.00
08/20/2014,18:27,1983.25,1983.25,1983.00,1983.25,15,1,16.00
08/20/2014,18:28,1983.00,1983.25,1983.00,1983.25,158,6,164.00
08/20/2014,18:29,1983.25,1983.25,1983.00,1983.25,102,3,105.00
08/20/2014,18:30,1983.25,1983.25,1983.25,1983.25,31,0,31.00
08/20/2014,18:31,1983.00,1983.25,1983.00,1983.25,38,1,39.00
08/20/2014,18:32,1983.25,1983.25,1983.25,1983.25,27,0,27.00
08/20/2014,18:33,1983.25,1983.25,1983.00,1983.25,64,8,72.00
08/20/2014,18:34,1983.25,1983.50,1983.25,1983.50,284,0,284.00
08/20/2014,18:35,1983.25,1983.50,1983.25,1983.50,5,3,8.00
08/20/2014,18:36,1983.50,1983.50,1983.50,1983.50,9,0,9.00
08/20/2014,18:37,1983.25,1983.50,1983.25,1983.25,26,2,28.00
08/20/2014,18:38,1983.50,1983.50,1983.25,1983.50,36,5,41.00
08/20/2014,18:39,1983.50,1983.50,1983.50,1983.50,27,0,27.00
08/20/2014,18:40,1983.25,1983.50,1983.25,1983.50,146,1,147.00
08/20/2014,18:41,1983.50,1983.75,1983.50,1983.50,184,5,189.00
08/20/2014,18:42,1983.50,1984.00,1983.50,1983.75,241,3,244.00
08/20/2014,18:43,1984.00,1984.00,1984.00,1984.00,55,0,55.00
08/20/2014,18:44,1984.00,1984.25,1984.00,1984.25,260,9,269.00
08/20/2014,18:45,1984.25,1984.50,1984.00,1984.50,612,20,632.00
08/20/2014,18:46,1984.50,1984.75,1984.50,1984.75,98,0,98.00
08/20/2014,18:47,1984.50,1984.75,1984.50,1984.75,138,36,174.00
08/20/2014,18:48,1984.50,1984.75,1984.50,1984.50,26,23,49.00
08/20/2014,18:49,1984.75,1985.00,1984.50,1985.00,58,7,65.00
08/20/2014,18:50,1984.75,1985.00,1984.75,1985.00,5,344,349.00
08/20/2014,18:51,1984.75,1984.75,1984.50,1984.50,27,33,60.00
08/20/2014,18:52,1984.50,1984.75,1984.25,1984.75,39,35,74.00
08/20/2014,18:53,1984.50,1984.75,1984.50,1984.75,30,25,55.00
08/20/2014,18:54,1984.75,1984.75,1984.50,1984.75,168,3,171.00
08/20/2014,18:55,1984.75,1984.75,1984.50,1984.75,52,2,54.00
08/20/2014,18:56,1984.75,1984.75,1984.50,1984.75,44,2,46.00
08/20/2014,18:57,1984.75,1984.75,1984.50,1984.75,304,1,305.00
08/20/2014,18:58,1984.50,1984.75,1984.50,1984.75,36,10,46.00
08/20/2014,18:59,1984.75,1984.75,1984.50,1984.75,2,1,3.00
08/20/2014,19:00,1984.75,1984.75,1984.50,1984.50,1,3,4.00
08/20/2014,19:01,1984.50,1984.75,1984.25,1984.50,30,101,131.00
08/20/2014,19:02,1984.75,1984.75,1984.25,1984.75,132,25,157.00
08/20/2014,19:03,1984.75,1984.75,1984.50,1984.75,22,5,27.00
08/20/2014,19:04,1984.75,1984.75,1984.75,1984.75,13,0,13.00
08/20/2014,19:05,1984.50,1984.75,1984.50,1984.50,1,7,8.00
08/20/2014,19:06,1984.50,1984.75,1984.50,1984.75,6,11,17.00
08/20/2014,19:07,1984.75,1984.75,1984.75,1984.75,5,0,5.00
08/20/2014,19:08,1984.50,1984.75,1984.50,1984.75,3,3,6.00
08/20/2014,19:09,1984.75,1984.75,1984.75,1984.75,3,0,3.00
08/20/2014,19:10,1984.50,1984.75,1984.50,1984.50,8,157,165.00
08/20/2014,19:11,1984.50,1984.50,1984.25,1984.50,114,118,232.00
08/20/2014,19:12,1984.25,1984.50,1984.25,1984.50,20,7,27.00
08/20/2014,19:13,1984.50,1984.50,1984.25,1984.25,7,38,45.00
08/20/2014,19:14,1984.50,1984.50,1984.00,1984.25,6,21,27.00
08/20/2014,19:15,1984.25,1984.25,1984.00,1984.00,28,88,116.00
08/20/2014,19:16,1984.00,1984.50,1983.75,1984.50,194,45,239.00
08/20/2014,19:17,1984.50,1984.50,1984.50,1984.50,117,0,117.00
08/20/2014,19:18,1984.25,1984.50,1984.25,1984.25,1,5,6.00
08/20/2014,19:19,1984.25,1984.50,1984.25,1984.50,5,2,7.00
08/20/2014,19:20,1984.25,1984.50,1984.25,1984.25,1,44,45.00
08/20/2014,19:21,1984.00,1984.00,1984.00,1984.00,0,4,4.00
08/20/2014,19:22,1984.00,1984.00,1984.00,1984.00,0,76,76.00
08/20/2014,19:23,1984.00,1984.00,1984.00,1984.00,0,3,3.00
08/20/2014,19:24,1984.00,1984.25,1984.00,1984.25,3,2,5.00
08/20/2014,19:25,1984.25,1984.25,1984.00,1984.00,8,15,23.00
08/20/2014,19:26,1984.25,1984.25,1984.00,1984.00,65,1,66.00
08/20/2014,19:27,1984.25,1984.50,1984.25,1984.25,18,21,39.00
08/20/2014,19:28,1984.25,1984.25,1984.25,1984.25,0,20,20.00
08/20/2014,19:30,1984.00,1984.00,1984.00,1984.00,0,49,49.00
08/20/2014,19:31,1984.00,1984.25,1984.00,1984.00,1,104,105.00
08/20/2014,19:33,1984.00,1984.25,1984.00,1984.25,5,1,6.00
08/20/2014,19:34,1984.00,1984.25,1984.00,1984.25,1,3,4.00
08/20/2014,19:35,1984.00,1984.25,1984.00,1984.25,2,1,3.00
08/20/2014,19:36,1984.25,1984.25,1983.75,1983.75,4,127,131.00
08/20/2014,19:37,1983.75,1983.75,1983.75,1983.75,0,5,5.00
08/20/2014,19:38,1984.00,1984.00,1983.75,1984.00,93,1,94.00
08/20/2014,19:39,1984.00,1984.00,1984.00,1984.00,11,0,11.00
08/20/2014,19:40,1984.00,1984.25,1984.00,1984.25,43,0,43.00
08/20/2014,19:41,1984.00,1984.25,1984.00,1984.00,132,6,138.00
08/20/2014,19:42,1984.25,1984.25,1984.00,1984.00,12,1,13.00
08/20/2014,19:43,1984.00,1984.00,1983.75,1983.75,0,50,50.00
08/20/2014,19:44,1983.75,1984.00,1983.75,1984.00,36,20,56.00
08/20/2014,19:46,1983.75,1984.00,1983.75,1983.75,1,12,13.00
08/20/2014,19:47,1983.75,1983.75,1983.75,1983.75,0,3,3.00
08/20/2014,19:48,1983.75,1983.75,1983.75,1983.75,0,92,92.00
08/20/2014,19:49,1983.75,1983.75,1983.50,1983.50,0,215,215.00
08/20/2014,19:50,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,19:51,1983.75,1984.00,1983.75,1983.75,114,2,116.00
08/20/2014,19:52,1983.75,1983.75,1983.50,1983.75,4,58,62.00
08/20/2014,19:53,1983.50,1983.50,1983.50,1983.50,0,4,4.00
08/20/2014,19:54,1983.50,1983.50,1983.50,1983.50,0,31,31.00
08/20/2014,19:55,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,19:56,1983.50,1984.00,1983.50,1983.75,55,2,57.00
08/20/2014,19:57,1984.00,1984.00,1983.75,1984.00,5,2,7.00
08/20/2014,19:58,1983.75,1984.00,1983.75,1984.00,9,3,12.00
08/20/2014,19:59,1984.00,1984.00,1983.75,1983.75,49,44,93.00
08/20/2014,20:00,1984.00,1984.00,1983.75,1983.75,8,64,72.00
08/20/2014,20:01,1983.75,1983.75,1983.75,1983.75,0,30,30.00
08/20/2014,20:02,1984.00,1984.00,1983.75,1984.00,20,2,22.00
08/20/2014,20:03,1984.00,1984.00,1983.75,1984.00,133,1,134.00
08/20/2014,20:04,1984.00,1984.00,1984.00,1984.00,19,0,19.00
08/20/2014,20:05,1983.75,1984.00,1983.75,1983.75,1,4,5.00
08/20/2014,20:06,1984.00,1984.00,1983.50,1983.50,5,115,120.00
08/20/2014,20:07,1983.75,1984.00,1983.75,1983.75,8,25,33.00
08/20/2014,20:08,1983.75,1983.75,1983.50,1983.75,15,21,36.00
08/20/2014,20:09,1983.75,1983.75,1983.75,1983.75,12,0,12.00
08/20/2014,20:10,1984.00,1984.00,1983.75,1983.75,1,114,115.00
08/20/2014,20:11,1983.75,1984.00,1983.75,1983.75,1,35,36.00
08/20/2014,20:12,1983.75,1983.75,1983.50,1983.75,31,5,36.00
08/20/2014,20:13,1983.75,1983.75,1983.50,1983.75,17,51,68.00
08/20/2014,20:14,1983.75,1983.75,1983.75,1983.75,1,0,1.00
08/20/2014,20:15,1983.75,1983.75,1983.75,1983.75,28,0,28.00
08/20/2014,20:16,1983.75,1983.75,1983.75,1983.75,1,0,1.00
08/20/2014,20:17,1983.75,1984.00,1983.75,1984.00,150,1,151.00
08/20/2014,20:18,1984.00,1984.25,1984.00,1984.25,41,0,41.00
08/20/2014,20:19,1984.25,1984.25,1983.75,1983.75,6,111,117.00
08/20/2014,20:20,1983.75,1984.25,1983.75,1984.00,73,2,75.00
08/20/2014,20:21,1984.25,1984.25,1984.00,1984.25,84,14,98.00
08/20/2014,20:22,1984.25,1984.25,1984.25,1984.25,13,0,13.00
08/20/2014,20:23,1984.25,1984.25,1984.25,1984.25,63,0,63.00
08/20/2014,20:24,1984.25,1984.25,1984.00,1984.25,10,110,120.00
08/20/2014,20:25,1984.25,1984.25,1984.25,1984.25,42,0,42.00
08/20/2014,20:26,1984.00,1984.25,1984.00,1984.25,7,2,9.00
08/20/2014,20:27,1984.25,1984.25,1984.00,1984.25,41,1,42.00
08/20/2014,20:28,1984.00,1984.25,1984.00,1984.25,1,1,2.00
08/20/2014,20:30,1984.25,1984.25,1984.25,1984.25,99,0,99.00
08/20/2014,20:31,1984.50,1984.50,1984.25,1984.25,8,1,9.00
08/20/2014,20:32,1984.25,1984.75,1984.25,1984.50,176,9,185.00
08/20/2014,20:33,1984.50,1984.75,1984.25,1984.75,166,72,238.00
08/20/2014,20:34,1984.75,1984.75,1984.50,1984.50,3,34,37.00
08/20/2014,20:35,1984.50,1984.75,1984.50,1984.75,2,1,3.00
08/20/2014,20:36,1984.75,1984.75,1984.75,1984.75,10,0,10.00
08/20/2014,20:37,1984.50,1984.50,1984.25,1984.50,37,93,130.00
08/20/2014,20:38,1984.50,1984.75,1984.50,1984.75,111,20,131.00
08/20/2014,20:39,1984.75,1984.75,1984.75,1984.75,5,0,5.00
08/20/2014,20:40,1984.75,1984.75,1984.50,1984.50,94,2,96.00
08/20/2014,20:41,1984.50,1984.75,1984.50,1984.50,1,87,88.00
08/20/2014,20:42,1984.50,1984.50,1984.50,1984.50,0,57,57.00
08/20/2014,20:43,1984.50,1984.50,1984.50,1984.50,0,8,8.00
08/20/2014,20:44,1984.50,1984.50,1984.50,1984.50,0,1,1.00
08/20/2014,20:45,1984.50,1984.50,1984.50,1984.50,0,2,2.00
08/20/2014,20:46,1984.50,1984.50,1982.25,1983.50,496,1185,1681.00
08/20/2014,20:47,1983.50,1983.75,1983.50,1983.50,70,65,135.00
08/20/2014,20:48,1983.50,1984.00,1983.25,1984.00,115,82,197.00
08/20/2014,20:49,1983.75,1984.00,1983.50,1983.50,5,311,316.00
08/20/2014,20:50,1983.75,1983.75,1983.50,1983.75,79,10,89.00
08/20/2014,20:51,1983.75,1984.00,1983.50,1983.50,64,23,87.00
08/20/2014,20:52,1983.50,1983.75,1983.25,1983.25,1,270,271.00
08/20/2014,20:53,1983.25,1983.25,1983.00,1983.00,3,357,360.00
08/20/2014,20:54,1983.00,1983.00,1982.50,1982.75,21,305,326.00
08/20/2014,20:55,1982.75,1982.75,1982.75,1982.75,66,0,66.00
08/20/2014,20:56,1983.00,1983.25,1983.00,1983.25,104,0,104.00
08/20/2014,20:57,1983.25,1983.25,1983.25,1983.25,77,0,77.00
08/20/2014,20:58,1983.25,1983.75,1983.00,1983.75,221,24,245.00
08/20/2014,20:59,1983.75,1983.75,1983.50,1983.75,3,1,4.00
08/20/2014,21:00,1983.75,1983.75,1983.50,1983.50,22,20,42.00
08/20/2014,21:01,1983.50,1983.75,1983.50,1983.75,74,247,321.00
08/20/2014,21:02,1983.75,1983.75,1983.75,1983.75,40,0,40.00
08/20/2014,21:03,1983.75,1983.75,1983.75,1983.75,16,0,16.00
08/20/2014,21:04,1984.00,1984.00,1983.75,1983.75,4,15,19.00
08/20/2014,21:05,1983.75,1984.00,1983.75,1984.00,1,3,4.00
08/20/2014,21:06,1983.75,1984.00,1983.75,1984.00,22,4,26.00
08/20/2014,21:07,1984.00,1984.25,1983.50,1983.50,145,202,347.00
08/20/2014,21:08,1983.75,1984.00,1983.75,1984.00,90,0,90.00
08/20/2014,21:09,1983.75,1983.75,1983.75,1983.75,0,51,51.00
08/20/2014,21:10,1983.50,1983.75,1983.50,1983.75,108,1,109.00
08/20/2014,21:11,1984.00,1984.00,1983.75,1984.00,2,4,6.00
08/20/2014,21:13,1983.75,1984.25,1983.75,1984.25,228,4,232.00
08/20/2014,21:14,1984.25,1984.25,1984.25,1984.25,26,0,26.00
08/20/2014,21:15,1984.25,1984.25,1984.00,1984.00,1,1,2.00
08/20/2014,21:16,1984.25,1984.25,1984.00,1984.25,48,1,49.00
08/20/2014,21:17,1984.25,1984.25,1984.00,1984.00,25,92,117.00
08/20/2014,21:18,1984.00,1984.25,1983.75,1984.00,16,64,80.00
08/20/2014,21:19,1984.00,1984.00,1983.75,1983.75,1,34,35.00
08/20/2014,21:20,1983.75,1983.75,1983.75,1983.75,0,1,1.00
08/20/2014,21:22,1983.50,1983.50,1983.50,1983.50,0,40,40.00
08/20/2014,21:23,1983.50,1983.75,1983.50,1983.75,80,61,141.00
08/20/2014,21:24,1983.75,1984.00,1983.75,1983.75,2,27,29.00
08/20/2014,21:25,1983.75,1984.00,1983.75,1984.00,4,1,5.00
08/20/2014,21:26,1984.00,1984.00,1983.75,1983.75,2,9,11.00
08/20/2014,21:27,1983.75,1984.00,1983.75,1984.00,1,1,2.00
08/20/2014,21:28,1984.00,1984.00,1983.75,1983.75,21,5,26.00
08/20/2014,21:29,1983.75,1984.25,1983.75,1984.25,101,1,102.00
08/20/2014,21:30,1984.25,1984.25,1984.25,1984.25,3,0,3.00
08/20/2014,21:32,1984.00,1984.25,1984.00,1984.25,1,10,11.00
08/20/2014,21:33,1984.00,1984.25,1984.00,1984.25,28,2,30.00
08/20/2014,21:34,1984.25,1984.25,1984.25,1984.25,2,0,2.00
08/20/2014,21:35,1984.25,1984.25,1984.00,1984.00,273,5,278.00
08/20/2014,21:36,1984.00,1984.25,1984.00,1984.25,3,7,10.00
08/20/2014,21:37,1984.25,1984.25,1984.25,1984.25,73,0,73.00
08/20/2014,21:38,1984.25,1984.25,1984.00,1984.25,68,31,99.00
08/20/2014,21:39,1984.25,1984.25,1984.25,1984.25,66,0,66.00
08/20/2014,21:40,1984.25,1984.25,1984.25,1984.25,130,0,130.00
08/20/2014,21:41,1984.25,1984.25,1984.25,1984.25,7,0,7.00
08/20/2014,21:42,1984.25,1984.25,1984.00,1984.25,12,1,13.00
08/20/2014,21:43,1984.00,1984.00,1984.00,1984.00,0,1,1.00
08/20/2014,21:44,1984.00,1984.25,1984.00,1984.25,61,4,65.00
08/20/2014,21:45,1984.25,1984.25,1984.25,1984.25,35,0,35.00
08/20/2014,21:46,1984.25,1984.25,1984.25,1984.25,22,0,22.00
08/20/2014,21:47,1984.00,1984.00,1984.00,1984.00,0,1,1.00
08/20/2014,21:48,1984.00,1984.00,1984.00,1984.00,0,1,1.00
08/20/2014,21:49,1984.25,1984.25,1984.25,1984.25,117,0,117.00
08/20/2014,21:50,1984.25,1984.25,1984.25,1984.25,21,0,21.00
08/20/2014,21:52,1984.25,1984.50,1984.00,1984.00,8,35,43.00
08/20/2014,21:53,1984.00,1984.25,1984.00,1984.25,11,7,18.00
08/20/2014,21:54,1984.00,1984.00,1984.00,1984.00,0,60,60.00
08/20/2014,21:55,1983.75,1983.75,1983.75,1983.75,0,98,98.00
08/20/2014,21:56,1983.75,1984.25,1983.75,1984.25,141,1,142.00
08/20/2014,21:57,1984.25,1984.25,1984.00,1984.00,1,33,34.00
08/20/2014,21:58,1984.00,1984.00,1983.75,1983.75,0,92,92.00
08/20/2014,21:59,1983.75,1983.75,1983.75,1983.75,0,42,42.00
08/20/2014,22:00,1984.00,1984.00,1984.00,1984.00,41,0,41.00
08/20/2014,22:01,1984.00,1984.00,1984.00,1984.00,8,0,8.00
08/20/2014,22:02,1984.00,1984.00,1983.75,1983.75,134,63,197.00
08/20/2014,22:03,1983.75,1983.75,1983.50,1983.50,1,55,56.00
08/20/2014,22:04,1983.50,1983.75,1983.25,1983.50,149,177,326.00
08/20/2014,22:05,1983.50,1983.50,1983.25,1983.50,54,3,57.00
08/20/2014,22:06,1983.50,1983.50,1983.50,1983.50,19,0,19.00
08/20/2014,22:07,1983.50,1983.75,1983.50,1983.50,10,4,14.00
08/20/2014,22:08,1983.50,1983.50,1983.25,1983.50,43,98,141.00
08/20/2014,22:09,1983.50,1983.50,1983.50,1983.50,82,0,82.00
08/20/2014,22:10,1983.50,1983.75,1983.50,1983.50,5,1,6.00
08/20/2014,22:11,1983.50,1983.75,1983.25,1983.50,21,26,47.00
08/20/2014,22:12,1983.50,1984.00,1983.50,1984.00,209,0,209.00
08/20/2014,22:13,1984.00,1984.00,1983.75,1983.75,59,97,156.00
08/20/2014,22:14,1983.50,1983.75,1983.50,1983.75,1,15,16.00
08/20/2014,22:15,1983.75,1984.00,1983.75,1984.00,25,0,25.00
08/20/2014,22:16,1984.00,1984.00,1983.75,1983.75,1,2,3.00
08/20/2014,22:17,1984.00,1984.00,1983.75,1983.75,1,58,59.00
08/20/2014,22:18,1983.75,1984.00,1983.75,1984.00,1,6,7.00
08/20/2014,22:19,1983.75,1984.00,1983.75,1984.00,2,28,30.00
08/20/2014,22:20,1983.75,1983.75,1983.75,1983.75,0,105,105.00
08/20/2014,22:21,1983.50,1983.50,1983.50,1983.50,0,141,141.00
08/20/2014,22:22,1983.50,1983.75,1983.50,1983.50,1,3,4.00
08/20/2014,22:23,1983.50,1983.75,1983.50,1983.50,1,15,16.00
08/20/2014,22:24,1983.50,1983.75,1983.50,1983.75,1,12,13.00
08/20/2014,22:25,1983.50,1983.75,1983.50,1983.75,11,71,82.00
08/20/2014,22:26,1983.50,1983.75,1983.50,1983.75,67,17,84.00
08/20/2014,22:27,1983.75,1983.75,1983.50,1983.75,2,5,7.00
08/20/2014,22:28,1983.75,1983.75,1983.75,1983.75,2,0,2.00
08/20/2014,22:29,1983.50,1983.75,1983.50,1983.75,1,5,6.00
08/20/2014,22:30,1983.75,1983.75,1983.50,1983.75,5,1,6.00
08/20/2014,22:31,1983.50,1984.00,1983.50,1983.75,56,98,154.00
08/20/2014,22:33,1983.75,1984.00,1983.75,1984.00,133,2,135.00
08/20/2014,22:34,1983.75,1984.00,1983.75,1983.75,3,3,6.00
08/20/2014,22:35,1983.75,1983.75,1983.50,1983.75,1,180,181.00
08/20/2014,22:36,1983.75,1984.00,1983.75,1984.00,43,0,43.00
08/20/2014,22:37,1983.75,1983.75,1983.75,1983.75,0,103,103.00
08/20/2014,22:38,1983.75,1983.75,1983.50,1983.75,97,2,99.00
08/20/2014,22:39,1983.75,1983.75,1983.75,1983.75,42,0,42.00
08/20/2014,22:40,1984.00,1984.00,1984.00,1984.00,1,0,1.00
08/20/2014,22:41,1983.75,1984.00,1983.75,1984.00,4,3,7.00
08/20/2014,22:42,1984.00,1984.00,1983.75,1984.00,6,1,7.00
08/20/2014,22:43,1983.75,1983.75,1983.75,1983.75,0,2,2.00
08/20/2014,22:44,1983.75,1984.00,1983.50,1983.50,2,97,99.00
08/20/2014,22:45,1983.50,1983.75,1983.50,1983.75,2,11,13.00
08/20/2014,22:46,1983.50,1984.00,1983.50,1983.75,72,6,78.00
08/20/2014,22:47,1983.75,1983.75,1983.75,1983.75,0,15,15.00
08/20/2014,22:48,1984.00,1984.00,1983.75,1983.75,1,1,2.00
08/20/2014,22:49,1983.75,1984.00,1983.75,1983.75,1,7,8.00
08/20/2014,22:50,1983.75,1984.00,1983.75,1984.00,1,2,3.00
08/20/2014,22:51,1983.75,1984.00,1983.75,1983.75,1,2,3.00
08/20/2014,22:52,1984.00,1984.00,1983.75,1984.00,2,5,7.00
08/20/2014,22:53,1984.00,1984.00,1983.75,1983.75,1,2,3.00
08/20/2014,22:54,1983.75,1984.25,1983.75,1984.00,115,3,118.00
08/20/2014,22:55,1984.25,1984.25,1984.00,1984.25,129,1,130.00
08/20/2014,22:56,1984.25,1984.25,1984.25,1984.25,5,0,5.00
08/20/2014,22:57,1984.00,1984.25,1984.00,1984.00,2,8,10.00
08/20/2014,22:58,1984.00,1984.00,1984.00,1984.00,0,78,78.00
08/20/2014,22:59,1984.00,1984.00,1983.75,1983.75,10,171,181.00
08/20/2014,23:00,1984.00,1984.00,1983.75,1983.75,1,43,44.00
08/20/2014,23:01,1984.00,1984.00,1983.75,1983.75,1,1,2.00
08/20/2014,23:02,1984.00,1984.00,1983.75,1984.00,10,3,13.00
08/20/2014,23:03,1984.00,1984.00,1983.50,1983.75,3,87,90.00
08/20/2014,23:04,1983.75,1983.75,1983.75,1983.75,106,0,106.00
08/20/2014,23:06,1983.75,1983.75,1983.75,1983.75,4,0,4.00
08/20/2014,23:07,1983.75,1983.75,1983.75,1983.75,4,0,4.00
08/20/2014,23:08,1983.75,1983.75,1983.75,1983.75,28,0,28.00
08/20/2014,23:09,1983.75,1984.00,1983.75,1984.00,12,0,12.00
08/20/2014,23:10,1984.00,1984.00,1983.75,1984.00,2,1,3.00
08/20/2014,23:11,1983.75,1983.75,1983.50,1983.75,2,56,58.00
08/20/2014,23:12,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,23:13,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,23:14,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,23:15,1983.50,1983.50,1983.50,1983.50,0,166,166.00
08/20/2014,23:16,1983.50,1983.75,1983.50,1983.50,2,9,11.00
08/20/2014,23:17,1983.50,1983.50,1983.50,1983.50,0,30,30.00
08/20/2014,23:18,1983.75,1983.75,1983.50,1983.50,2,1,3.00
08/20/2014,23:19,1983.50,1983.75,1983.50,1983.75,2,5,7.00
08/20/2014,23:20,1983.75,1983.75,1983.50,1983.75,3,3,6.00
08/20/2014,23:21,1983.75,1983.75,1983.50,1983.75,11,41,52.00
08/20/2014,23:22,1983.75,1983.75,1983.50,1983.75,3,2,5.00
08/20/2014,23:23,1983.50,1983.50,1983.50,1983.50,0,2,2.00
08/20/2014,23:24,1983.50,1983.50,1983.50,1983.50,0,3,3.00
08/20/2014,23:25,1983.50,1983.50,1983.25,1983.25,0,61,61.00
08/20/2014,23:26,1983.25,1983.25,1983.25,1983.25,0,4,4.00
08/20/2014,23:27,1983.25,1983.50,1983.25,1983.50,1,3,4.00
08/20/2014,23:28,1983.50,1983.50,1983.25,1983.50,3,3,6.00
08/20/2014,23:29,1983.50,1983.50,1983.25,1983.25,1,5,6.00
08/20/2014,23:30,1983.25,1983.25,1983.25,1983.25,0,12,12.00
08/20/2014,23:31,1983.25,1983.25,1983.25,1983.25,0,6,6.00
08/20/2014,23:32,1983.25,1983.25,1983.00,1983.00,97,191,288.00
08/20/2014,23:33,1983.00,1983.00,1983.00,1983.00,0,24,24.00
08/20/2014,23:34,1983.00,1983.00,1983.00,1983.00,0,53,53.00
08/20/2014,23:35,1983.00,1983.00,1982.75,1982.75,0,6,6.00
08/20/2014,23:36,1982.75,1982.75,1982.75,1982.75,0,5,5.00
08/20/2014,23:37,1983.00,1983.00,1982.75,1983.00,13,2,15.00
08/20/2014,23:38,1983.00,1983.00,1982.75,1982.75,3,6,9.00
08/20/2014,23:39,1982.75,1983.00,1982.75,1982.75,2,22,24.00
08/20/2014,23:40,1983.00,1983.00,1982.75,1982.75,1,1,2.00
08/20/2014,23:41,1983.00,1983.00,1982.75,1982.75,1,1,2.00
08/20/2014,23:42,1982.75,1983.00,1982.75,1983.00,124,2,126.00
08/20/2014,23:43,1983.25,1983.25,1983.00,1983.25,15,1,16.00
08/20/2014,23:44,1983.25,1983.25,1983.00,1983.00,2,4,6.00
08/20/2014,23:45,1983.25,1983.25,1983.00,1983.00,1,2,3.00
08/20/2014,23:46,1983.25,1983.25,1983.25,1983.25,1,0,1.00
08/20/2014,23:47,1983.00,1983.00,1982.75,1982.75,0,149,149.00
08/20/2014,23:48,1983.00,1983.00,1983.00,1983.00,4,0,4.00
08/20/2014,23:49,1982.75,1983.00,1982.75,1983.00,64,2,66.00
08/20/2014,23:50,1983.00,1983.25,1983.00,1983.00,2,2,4.00
08/20/2014,23:52,1983.00,1983.00,1983.00,1983.00,0,4,4.00
08/20/2014,23:53,1983.00,1983.00,1983.00,1983.00,0,1,1.00
08/20/2014,23:54,1983.25,1983.25,1983.00,1983.00,1,12,13.00
08/20/2014,23:55,1983.25,1983.50,1983.00,1983.00,68,264,332.00
08/20/2014,23:56,1983.00,1983.00,1983.00,1983.00,0,2,2.00
08/20/2014,23:57,1983.00,1983.25,1983.00,1983.00,2,12,14.00
08/20/2014,23:58,1983.00,1983.00,1983.00,1983.00,0,5,5.00
08/20/2014,23:59,1983.00,1983.00,1983.00,1983.00,0,2,2.00
08/21/2014,00:00,1983.00,1983.00,1983.00,1983.00,0,60,60.00
08/21/2014,00:01,1983.25,1983.25,1983.00,1983.00,4,4,8.00
08/21/2014,00:02,1983.25,1983.25,1983.00,1983.00,3,2,5.00
08/21/2014,00:03,1983.00,1983.00,1983.00,1983.00,0,3,3.00
08/21/2014,00:04,1983.00,1983.25,1983.00,1983.25,34,2,36.00
08/21/2014,00:05,1983.25,1983.25,1983.25,1983.25,23,0,23.00
08/21/2014,00:06,1983.25,1983.50,1983.25,1983.25,11,10,21.00
08/21/2014,00:07,1983.25,1983.25,1983.00,1983.25,48,37,85.00
08/21/2014,00:08,1983.25,1983.25,1983.00,1983.25,58,2,60.00
08/21/2014,00:09,1983.25,1983.25,1983.25,1983.25,25,0,25.00
08/21/2014,00:10,1983.25,1983.50,1983.25,1983.50,18,0,18.00
08/21/2014,00:11,1983.50,1983.50,1983.25,1983.25,1,6,7.00
08/21/2014,00:12,1983.50,1983.50,1983.25,1983.25,2,2,4.00
08/21/2014,00:13,1983.50,1983.50,1983.50,1983.50,42,0,42.00
08/21/2014,00:14,1983.50,1983.50,1983.50,1983.50,6,0,6.00
08/21/2014,00:15,1983.25,1983.25,1983.25,1983.25,0,3,3.00
08/21/2014,00:16,1983.25,1983.25,1983.25,1983.25,0,3,3.00
08/21/2014,00:17,1983.25,1983.25,1983.25,1983.25,0,2,2.00
08/21/2014,00:18,1983.50,1983.50,1983.25,1983.25,8,1,9.00
08/21/2014,00:19,1983.25,1983.25,1983.25,1983.25,0,4,4.00
08/21/2014,00:20,1983.25,1983.50,1983.00,1983.00,11,104,115.00
08/21/2014,00:21,1983.00,1983.25,1983.00,1983.25,2,13,15.00
08/21/2014,00:22,1983.00,1983.25,1983.00,1983.25,47,1,48.00
08/21/2014,00:23,1983.50,1983.50,1983.25,1983.25,1,10,11.00
08/21/2014,00:24,1983.25,1983.50,1983.25,1983.25,26,9,35.00
08/21/2014,00:25,1983.25,1983.25,1983.25,1983.25,0,25,25.00
08/21/2014,00:26,1983.50,1983.50,1983.25,1983.50,3,6,9.00
08/21/2014,00:27,1983.25,1983.50,1983.25,1983.50,2,2,4.00
08/21/2014,00:28,1983.50,1983.50,1983.50,1983.50,6,0,6.00
08/21/2014,00:29,1983.25,1983.25,1983.25,1983.25,0,17,17.00
08/21/2014,00:30,1983.25,1983.50,1983.25,1983.50,11,3,14.00
08/21/2014,00:31,1983.25,1983.50,1983.25,1983.25,61,196,257.00
08/21/2014,00:32,1983.25,1983.25,1983.25,1983.25,0,6,6.00
08/21/2014,00:33,1983.25,1983.25,1983.25,1983.25,0,20,20.00
08/21/2014,00:34,1983.25,1983.25,1983.25,1983.25,0,23,23.00
08/21/2014,00:35,1983.50,1983.50,1983.25,1983.25,2,2,4.00
08/21/2014,00:36,1983.50,1983.50,1983.25,1983.50,144,6,150.00
08/21/2014,00:37,1983.50,1983.50,1983.25,1983.50,122,1,123.00
08/21/2014,00:38,1983.25,1983.50,1983.25,1983.50,55,2,57.00
08/21/2014,00:39,1983.25,1983.25,1983.25,1983.25,0,21,21.00
08/21/2014,00:40,1983.50,1983.50,1983.25,1983.50,12,1,13.00
08/21/2014,00:41,1983.25,1983.25,1983.25,1983.25,0,2,2.00
08/21/2014,00:42,1983.25,1983.25,1983.25,1983.25,0,3,3.00
08/21/2014,00:43,1983.25,1983.25,1983.25,1983.25,0,3,3.00
08/21/2014,00:44,1983.50,1983.75,1983.50,1983.50,55,1,56.00
08/21/2014,00:45,1983.75,1983.75,1983.50,1983.50,133,204,337.00
08/21/2014,00:46,1983.50,1983.50,1983.25,1983.25,0,33,33.00
08/21/2014,00:48,1983.25,1983.50,1983.25,1983.25,1,6,7.00
08/21/2014,00:49,1983.25,1983.25,1983.25,1983.25,0,112,112.00
08/21/2014,00:50,1983.50,1983.50,1983.25,1983.50,121,2,123.00
08/21/2014,00:51,1983.50,1983.50,1983.50,1983.50,3,0,3.00
08/21/2014,00:52,1983.50,1983.50,1983.50,1983.50,2,0,2.00
08/21/2014,00:53,1983.50,1983.75,1983.50,1983.50,18,14,32.00
08/21/2014,00:54,1983.50,1983.75,1983.50,1983.75,1,8,9.00
08/21/2014,00:55,1983.50,1983.75,1983.50,1983.75,3,4,7.00
08/21/2014,00:56,1983.50,1983.50,1983.50,1983.50,0,23,23.00
08/21/2014,00:57,1983.50,1983.75,1983.50,1983.50,16,7,23.00
08/21/2014,00:58,1983.50,1983.75,1983.50,1983.50,15,6,21.00
08/21/2014,00:59,1983.50,1983.75,1983.50,1983.50,2,8,10.00
08/21/2014,01:00,1983.50,1983.75,1983.50,1983.50,27,10,37.00
08/21/2014,01:01,1983.50,1984.00,1983.50,1984.00,803,100,903.00
08/21/2014,01:02,1983.75,1984.00,1983.50,1983.75,250,208,458.00
08/21/2014,01:03,1983.75,1984.00,1983.00,1983.25,182,193,375.00
08/21/2014,01:04,1983.25,1983.50,1983.00,1983.25,79,125,204.00
08/21/2014,01:05,1983.50,1983.50,1983.25,1983.50,11,14,25.00
08/21/2014,01:06,1983.50,1983.50,1983.25,1983.50,157,7,164.00
08/21/2014,01:07,1983.50,1983.50,1983.25,1983.50,5,22,27.00
08/21/2014,01:08,1983.50,1983.50,1983.25,1983.50,2,18,20.00
08/21/2014,01:09,1983.25,1983.25,1983.00,1983.25,1,71,72.00
08/21/2014,01:10,1983.00,1983.25,1983.00,1983.25,20,11,31.00
08/21/2014,01:11,1983.00,1983.00,1982.75,1983.00,196,235,431.00
08/21/2014,01:12,1982.75,1983.00,1982.75,1983.00,143,6,149.00
08/21/2014,01:13,1983.00,1983.00,1983.00,1983.00,17,0,17.00
08/21/2014,01:14,1983.00,1983.00,1983.00,1983.00,23,0,23.00
08/21/2014,01:15,1983.00,1983.25,1983.00,1983.00,11,17,28.00
08/21/2014,01:16,1983.00,1983.25,1983.00,1983.00,2,66,68.00
08/21/2014,01:17,1983.00,1983.00,1983.00,1983.00,0,17,17.00
08/21/2014,01:18,1983.00,1983.00,1983.00,1983.00,0,40,40.00
08/21/2014,01:19,1983.25,1983.25,1983.00,1983.00,4,22,26.00
08/21/2014,01:20,1983.00,1983.25,1982.75,1983.00,192,49,241.00
08/21/2014,01:21,1983.25,1983.25,1983.00,1983.25,12,27,39.00
08/21/2014,01:22,1983.25,1983.25,1983.00,1983.00,9,10,19.00
08/21/2014,01:23,1983.25,1983.25,1983.00,1983.25,17,26,43.00
08/21/2014,01:24,1983.25,1983.25,1983.00,1983.25,5,6,11.00
08/21/2014,01:25,1983.00,1983.00,1983.00,1983.00,0,62,62.00
08/21/2014,01:26,1983.25,1983.25,1983.00,1983.00,4,139,143.00
08/21/2014,01:27,1983.00,1983.25,1983.00,1983.25,111,23,134.00
08/21/2014,01:28,1983.25,1983.25,1983.00,1983.25,12,5,17.00
08/21/2014,01:29,1983.00,1983.25,1983.00,1983.00,5,8,13.00
08/21/2014,01:30,1983.25,1983.25,1983.00,1983.25,175,11,186.00
08/21/2014,01:31,1983.25,1983.50,1983.00,1983.25,120,40,160.00
08/21/2014,01:32,1983.25,1983.25,1983.25,1983.25,13,0,13.00
08/21/2014,01:33,1983.25,1983.50,1983.00,1983.50,18,1,19.00
08/21/2014,01:34,1983.50,1983.50,1983.25,1983.25,1,2,3.00
08/21/2014,01:35,1983.25,1983.25,1983.25,1983.25,0,4,4.00
08/21/2014,01:36,1983.25,1983.50,1983.25,1983.50,2,36,38.00
08/21/2014,01:37,1983.50,1983.50,1983.25,1983.50,16,5,21.00
08/21/2014,01:38,1983.50,1983.50,1983.25,1983.50,37,6,43.00
08/21/2014,01:39,1983.25,1983.50,1983.25,1983.25,7,7,14.00
08/21/2014,01:40,1983.50,1983.50,1983.25,1983.50,10,12,22.00
08/21/2014,01:41,1983.25,1983.50,1983.25,1983.50,10,39,49.00
08/21/2014,01:42,1983.25,1983.50,1983.25,1983.50,6,6,12.00
08/21/2014,01:43,1983.50,1983.50,1983.50,1983.50,182,0,182.00
08/21/2014,01:44,1983.50,1983.50,1983.25,1983.50,172,9,181.00
08/21/2014,01:45,1983.50,1983.50,1983.25,1983.25,35,6,41.00
08/21/2014,01:46,1983.50,1983.50,1983.25,1983.25,7,5,12.00
08/21/2014,01:47,1983.25,1983.25,1983.25,1983.25,0,4,4.00
08/21/2014,01:48,1983.50,1983.50,1983.25,1983.25,4,10,14.00
08/21/2014,01:49,1983.25,1983.50,1983.25,1983.25,1,4,5.00
08/21/2014,01:50,1983.25,1983.50,1983.25,1983.50,2,5,7.00
08/21/2014,01:51,1983.50,1983.50,1983.25,1983.25,45,6,51.00
08/21/2014,01:52,1983.25,1983.50,1983.25,1983.25,10,21,31.00
08/21/2014,01:53,1983.50,1983.50,1983.25,1983.25,38,9,47.00
08/21/2014,01:54,1983.50,1983.50,1983.25,1983.25,2,4,6.00
08/21/2014,01:55,1983.25,1983.25,1983.00,1983.00,10,88,98.00
08/21/2014,01:56,1983.25,1983.25,1983.00,1983.00,7,33,40.00
08/21/2014,01:57,1983.25,1983.25,1983.00,1983.00,97,10,107.00
08/21/2014,01:58,1983.00,1983.25,1983.00,1983.00,6,5,11.00
08/21/2014,01:59,1983.25,1983.25,1983.00,1983.25,16,114,130.00
08/21/2014,02:00,1983.25,1983.25,1983.00,1983.00,34,28,62.00
08/21/2014,02:01,1983.00,1983.25,1982.50,1983.00,320,595,915.00
08/21/2014,02:02,1982.75,1983.25,1982.75,1983.00,178,209,387.00
08/21/2014,02:03,1983.00,1983.00,1982.75,1983.00,318,16,334.00
08/21/2014,02:04,1983.00,1983.00,1982.75,1982.75,110,38,148.00
08/21/2014,02:05,1983.00,1983.00,1982.00,1982.50,374,636,1010.00
08/21/2014,02:06,1982.25,1982.50,1982.00,1982.25,463,161,624.00
08/21/2014,02:07,1982.50,1982.75,1982.25,1982.75,456,87,543.00
08/21/2014,02:08,1982.50,1982.50,1982.00,1982.25,387,205,592.00
08/21/2014,02:09,1982.25,1982.25,1982.00,1982.25,94,122,216.00
08/21/2014,02:10,1982.25,1982.50,1981.75,1982.00,124,567,691.00
08/21/2014,02:11,1981.75,1982.00,1981.00,1981.25,402,995,1397.00
08/21/2014,02:12,1981.25,1981.75,1981.25,1981.75,451,2,453.00
08/21/2014,02:13,1981.75,1981.75,1981.50,1981.50,22,141,163.00
08/21/2014,02:14,1981.75,1982.00,1981.50,1981.75,182,129,311.00
08/21/2014,02:15,1981.75,1981.75,1981.25,1981.75,196,211,407.00
08/21/2014,02:16,1981.50,1981.75,1981.25,1981.75,327,216,543.00
08/21/2014,02:17,1982.00,1982.00,1981.50,1981.75,227,108,335.00
08/21/2014,02:18,1981.50,1982.00,1981.25,1981.75,289,239,528.00
08/21/2014,02:19,1981.75,1982.00,1981.75,1981.75,5,68,73.00
08/21/2014,02:20,1981.75,1982.00,1981.50,1981.50,27,103,130.00
08/21/2014,02:21,1981.50,1981.50,1981.25,1981.50,2,338,340.00
08/21/2014,02:22,1981.50,1981.75,1981.50,1981.50,229,80,309.00
08/21/2014,02:23,1981.25,1981.75,1981.25,1981.50,287,257,544.00
08/21/2014,02:24,1981.50,1981.75,1981.25,1981.75,106,2,108.00
08/21/2014,02:25,1981.75,1981.75,1981.50,1981.75,3,2,5.00
08/21/2014,02:26,1981.50,1981.50,1980.75,1980.75,29,1337,1366.00
08/21/2014,02:27,1981.00,1981.25,1980.75,1981.00,181,474,655.00
08/21/2014,02:28,1981.00,1981.25,1980.75,1981.00,209,285,494.00
08/21/2014,02:29,1981.00,1981.25,1981.00,1981.00,27,313,340.00
08/21/2014,02:30,1981.25,1981.25,1980.75,1981.00,170,85,255.00
08/21/2014,02:31,1981.25,1982.00,1981.25,1982.00,703,201,904.00
08/21/2014,02:32,1982.00,1982.25,1981.75,1982.00,542,141,683.00
08/21/2014,02:33,1982.25,1982.50,1982.00,1982.25,188,249,437.00
08/21/2014,02:34,1982.50,1982.50,1982.25,1982.25,161,274,435.00
08/21/2014,02:35,1982.25,1982.50,1982.25,1982.25,3,194,197.00
08/21/2014,02:36,1982.50,1983.00,1982.50,1983.00,922,151,1073.00
08/21/2014,02:37,1983.00,1983.00,1982.50,1982.50,303,272,575.00
08/21/2014,02:38,1982.50,1982.75,1982.50,1982.75,252,13,265.00
08/21/2014,02:39,1982.75,1983.00,1982.75,1983.00,340,2,342.00
08/21/2014,02:40,1983.00,1983.25,1983.00,1983.25,210,10,220.00
08/21/2014,02:41,1983.25,1983.25,1983.25,1983.25,334,0,334.00
08/21/2014,02:42,1983.25,1983.75,1983.25,1983.50,457,79,536.00
08/21/2014,02:43,1983.50,1983.75,1983.25,1983.50,156,280,436.00
08/21/2014,02:44,1983.50,1984.00,1983.50,1984.00,563,135,698.00
08/21/2014,02:45,1984.00,1984.00,1983.75,1984.00,286,8,294.00
08/21/2014,02:46,1984.00,1984.50,1984.00,1984.25,905,98,1003.00
08/21/2014,02:47,1984.25,1984.25,1984.00,1984.00,1,197,198.00
08/21/2014,02:48,1984.00,1984.00,1983.50,1983.50,106,74,180.00
08/21/2014,02:49,1983.50,1983.75,1983.50,1983.75,179,8,187.00
08/21/2014,02:50,1983.75,1984.00,1983.50,1983.75,45,67,112.00
08/21/2014,02:51,1983.75,1984.25,1983.75,1984.00,206,2,208.00
08/21/2014,02:52,1984.00,1984.25,1983.75,1984.25,121,49,170.00
08/21/2014,02:53,1984.25,1984.25,1983.75,1983.75,4,50,54.00
08/21/2014,02:54,1983.75,1984.00,1983.75,1983.75,10,53,63.00
08/21/2014,02:55,1983.75,1984.00,1983.50,1984.00,231,78,309.00
08/21/2014,02:56,1984.00,1984.25,1983.75,1984.00,299,61,360.00
08/21/2014,02:57,1984.00,1985.00,1984.00,1985.00,1305,91,1396.00
08/21/2014,02:58,1984.75,1986.50,1984.75,1985.75,2837,1491,4328.00
08/21/2014,02:59,1985.75,1986.50,1985.50,1986.50,825,559,1384.00
08/21/2014,03:00,1986.50,1987.00,1986.25,1986.50,1497,771,2268.00
08/21/2014,03:01,1986.50,1986.75,1986.00,1986.25,582,730,1312.00
08/21/2014,03:02,1986.00,1986.25,1985.25,1985.50,248,707,955.00
08/21/2014,03:03,1985.25,1985.75,1985.25,1985.50,224,233,457.00
08/21/2014,03:04,1985.50,1986.00,1985.50,1985.75,170,262,432.00
08/21/2014,03:05,1985.75,1985.75,1985.25,1985.75,232,100,332.00
08/21/2014,03:06,1985.75,1985.75,1985.25,1985.25,218,89,307.00
08/21/2014,03:07,1985.50,1985.50,1985.25,1985.25,8,15,23.00
08/21/2014,03:08,1985.25,1985.50,1985.25,1985.25,10,451,461.00
08/21/2014,03:09,1985.25,1985.25,1985.25,1985.25,0,41,41.00
08/21/2014,03:10,1985.25,1985.25,1985.00,1985.25,179,86,265.00
08/21/2014,03:11,1985.50,1986.00,1985.25,1986.00,423,12,435.00
08/21/2014,03:12,1986.00,1986.75,1986.00,1986.50,897,73,970.00
08/21/2014,03:13,1986.50,1986.75,1986.50,1986.50,6,820,826.00
08/21/2014,03:14,1986.50,1986.50,1986.25,1986.25,0,331,331.00
08/21/2014,03:15,1986.00,1986.25,1986.00,1986.00,304,23,327.00
08/21/2014,03:16,1986.00,1986.25,1986.00,1986.25,133,8,141.00
08/21/2014,03:17,1986.25,1986.50,1986.00,1986.00,47,422,469.00
08/21/2014,03:18,1986.00,1986.50,1986.00,1986.25,81,225,306.00
08/21/2014,03:19,1986.25,1986.50,1986.00,1986.50,454,1,455.00
08/21/2014,03:20,1986.50,1986.50,1986.25,1986.25,3,76,79.00
08/21/2014,03:21,1986.50,1986.50,1986.00,1986.25,78,293,371.00
08/21/2014,03:22,1986.25,1987.00,1986.25,1986.75,525,156,681.00
08/21/2014,03:23,1986.75,1987.00,1986.50,1986.50,1,261,262.00
08/21/2014,03:24,1986.50,1986.50,1986.00,1986.00,1,353,354.00
08/21/2014,03:25,1986.00,1986.00,1985.75,1985.75,20,21,41.00
08/21/2014,03:26,1985.75,1986.25,1985.75,1986.25,257,65,322.00
08/21/2014,03:27,1986.00,1986.00,1985.75,1986.00,15,215,230.00
08/21/2014,03:28,1985.75,1986.25,1985.75,1986.25,100,54,154.00
08/21/2014,03:29,1986.25,1986.25,1986.00,1986.25,118,17,135.00
08/21/2014,03:30,1986.25,1986.50,1986.25,1986.25,238,1,239.00
08/21/2014,03:31,1986.50,1986.50,1986.25,1986.50,178,2,180.00
08/21/2014,03:32,1986.50,1986.50,1986.25,1986.50,76,3,79.00
08/21/2014,03:33,1986.50,1986.50,1986.00,1986.50,160,269,429.00
08/21/2014,03:34,1986.50,1986.50,1986.25,1986.50,106,164,270.00
08/21/2014,03:35,1986.50,1986.75,1986.25,1986.75,248,373,621.00
08/21/2014,03:36,1986.75,1986.75,1986.25,1986.50,121,133,254.00
08/21/2014,03:37,1986.50,1986.75,1986.25,1986.75,283,34,317.00
08/21/2014,03:38,1986.75,1986.75,1986.50,1986.50,60,237,297.00
08/21/2014,03:39,1986.75,1986.75,1986.25,1986.50,63,111,174.00
08/21/2014,03:40,1986.25,1986.50,1986.00,1986.50,153,191,344.00
08/21/2014,03:41,1986.25,1986.50,1986.25,1986.50,53,30,83.00
08/21/2014,03:42,1986.50,1986.50,1986.00,1986.00,38,139,177.00
08/21/2014,03:43,1986.25,1986.25,1985.75,1985.75,44,253,297.00
08/21/2014,03:44,1985.75,1986.25,1985.75,1986.25,138,222,360.00
08/21/2014,03:45,1986.00,1986.50,1986.00,1986.50,135,43,178.00
08/21/2014,03:46,1986.25,1986.50,1986.00,1986.25,108,211,319.00
08/21/2014,03:47,1986.25,1986.50,1986.25,1986.50,62,19,81.00
08/21/2014,03:48,1986.50,1986.75,1986.25,1986.50,175,96,271.00
08/21/2014,03:49,1986.50,1987.00,1986.25,1987.00,503,191,694.00
08/21/2014,03:50,1987.00,1987.25,1986.75,1987.25,423,39,462.00
08/21/2014,03:51,1987.00,1987.25,1987.00,1987.25,133,136,269.00
08/21/2014,03:52,1987.25,1987.25,1986.75,1986.75,56,246,302.00
08/21/2014,03:53,1987.00,1987.25,1986.75,1987.00,182,70,252.00
08/21/2014,03:54,1987.00,1987.25,1987.00,1987.25,160,43,203.00
08/21/2014,03:55,1987.25,1987.25,1987.00,1987.25,82,15,97.00
08/21/2014,03:56,1987.25,1987.25,1987.00,1987.00,63,206,269.00
08/21/2014,03:57,1987.00,1987.00,1987.00,1987.00,0,231,231.00
08/21/2014,03:58,1987.00,1987.00,1986.75,1986.75,36,125,161.00
08/21/2014,03:59,1986.75,1986.75,1986.50,1986.75,172,67,239.00
08/21/2014,04:00,1986.75,1986.75,1986.50,1986.50,7,76,83.00
08/21/2014,04:01,1986.25,1986.50,1986.00,1986.25,194,104,298.00
08/21/2014,04:02,1986.50,1986.50,1986.25,1986.50,399,4,403.00
08/21/2014,04:03,1986.50,1986.75,1986.50,1986.50,9,2,11.00
08/21/2014,04:04,1986.50,1986.50,1986.50,1986.50,0,135,135.00
08/21/2014,04:05,1986.50,1986.50,1986.25,1986.50,30,61,91.00
08/21/2014,04:06,1986.50,1986.50,1986.25,1986.50,209,43,252.00
08/21/2014,04:07,1986.50,1986.50,1986.25,1986.50,285,2,287.00
08/21/2014,04:08,1986.50,1986.75,1986.50,1986.50,43,160,203.00
08/21/2014,04:09,1986.50,1986.50,1986.25,1986.25,2,7,9.00
08/21/2014,04:10,1986.50,1986.50,1986.25,1986.25,4,3,7.00
08/21/2014,04:11,1986.50,1986.50,1986.50,1986.50,113,0,113.00
08/21/2014,04:12,1986.25,1986.50,1986.25,1986.25,2,4,6.00
08/21/2014,04:13,1986.50,1986.50,1986.25,1986.50,141,24,165.00
08/21/2014,04:14,1986.50,1986.50,1986.25,1986.25,113,2,115.00
08/21/2014,04:15,1986.50,1986.50,1986.25,1986.50,2,3,5.00
08/21/2014,04:16,1986.50,1986.50,1986.25,1986.25,33,2,35.00
08/21/2014,04:17,1986.50,1986.50,1986.25,1986.25,3,4,7.00
08/21/2014,04:18,1986.50,1986.50,1986.25,1986.50,4,2,6.00
08/21/2014,04:19,1986.50,1986.75,1986.25,1986.75,179,2,181.00
08/21/2014,04:20,1986.50,1986.50,1986.25,1986.50,51,140,191.00
08/21/2014,04:21,1986.25,1986.50,1986.25,1986.25,41,6,47.00
08/21/2014,04:22,1986.50,1986.75,1986.25,1986.50,236,6,242.00
08/21/2014,04:23,1986.50,1986.50,1986.00,1986.00,65,263,328.00
08/21/2014,04:24,1986.25,1986.25,1986.00,1986.00,24,55,79.00
08/21/2014,04:25,1986.00,1986.00,1985.50,1985.50,0,335,335.00
08/21/2014,04:26,1985.50,1985.75,1985.50,1985.75,13,133,146.00
08/21/2014,04:27,1985.50,1985.75,1985.50,1985.50,1,56,57.00
08/21/2014,04:28,1985.50,1985.75,1985.50,1985.50,5,8,13.00
08/21/2014,04:29,1985.50,1985.75,1985.50,1985.50,5,29,34.00
08/21/2014,04:30,1985.50,1985.75,1985.25,1985.25,4,772,776.00
08/21/2014,04:31,1985.25,1985.50,1984.50,1984.75,140,1192,1332.00
08/21/2014,04:32,1984.75,1985.25,1984.75,1985.00,286,407,693.00
08/21/2014,04:33,1985.00,1985.25,1984.75,1984.75,2,448,450.00
08/21/2014,04:34,1984.75,1985.00,1984.50,1984.75,44,348,392.00
08/21/2014,04:35,1984.75,1985.00,1984.75,1984.75,72,135,207.00
08/21/2014,04:36,1984.75,1985.00,1984.50,1984.50,4,308,312.00
08/21/2014,04:37,1984.50,1985.00,1984.50,1985.00,187,111,298.00
08/21/2014,04:38,1984.75,1985.50,1984.75,1985.25,303,68,371.00
08/21/2014,04:39,1985.50,1985.75,1985.00,1985.50,834,299,1133.00
08/21/2014,04:40,1985.50,1986.25,1985.50,1986.00,519,75,594.00
08/21/2014,04:41,1985.75,1986.00,1985.75,1985.75,4,20,24.00
08/21/2014,04:42,1985.75,1986.00,1985.75,1986.00,321,9,330.00
08/21/2014,04:43,1986.00,1986.50,1986.00,1986.50,369,3,372.00
08/21/2014,04:44,1986.25,1986.25,1986.00,1986.25,232,57,289.00
08/21/2014,04:45,1986.25,1986.50,1986.25,1986.25,31,11,42.00
08/21/2014,04:46,1986.50,1986.50,1986.25,1986.25,1,28,29.00
08/21/2014,04:47,1986.50,1986.50,1986.25,1986.25,7,88,95.00
08/21/2014,04:48,1986.25,1986.25,1986.00,1986.00,74,181,255.00
08/21/2014,04:49,1986.25,1986.50,1986.25,1986.25,106,1,107.00
08/21/2014,04:50,1986.25,1986.25,1986.25,1986.25,0,59,59.00
08/21/2014,04:51,1986.25,1986.25,1986.25,1986.25,0,30,30.00
08/21/2014,04:52,1986.25,1986.75,1986.25,1986.50,152,151,303.00
08/21/2014,04:53,1986.25,1986.50,1986.25,1986.50,2,79,81.00
08/21/2014,04:54,1986.25,1986.50,1986.25,1986.25,340,113,453.00
08/21/2014,04:55,1986.25,1987.25,1986.25,1987.25,1015,8,1023.00
08/21/2014,04:56,1987.25,1987.50,1987.00,1987.00,1189,155,1344.00
08/21/2014,04:57,1987.25,1987.25,1986.75,1987.25,103,209,312.00
08/21/2014,04:58,1987.00,1987.25,1986.75,1987.00,299,59,358.00
08/21/2014,04:59,1987.25,1987.50,1987.25,1987.25,77,22,99.00
08/21/2014,05:00,1987.25,1987.25,1987.00,1987.00,124,564,688.00
08/21/2014,05:01,1987.00,1987.25,1987.00,1987.25,57,16,73.00
08/21/2014,05:02,1987.25,1987.50,1986.75,1987.00,178,300,478.00
08/21/2014,05:03,1987.00,1987.50,1987.00,1987.25,242,1,243.00
08/21/2014,05:04,1987.50,1987.75,1987.25,1987.50,283,239,522.00
08/21/2014,05:05,1987.25,1987.50,1987.25,1987.25,10,366,376.00
08/21/2014,05:06,1987.00,1987.50,1987.00,1987.50,178,7,185.00
08/21/2014,05:07,1987.25,1987.50,1987.25,1987.50,1,8,9.00
08/21/2014,05:08,1987.50,1987.75,1987.25,1987.25,142,100,242.00
08/21/2014,05:09,1987.25,1987.50,1987.25,1987.25,7,15,22.00
08/21/2014,05:10,1987.50,1987.50,1987.25,1987.25,10,14,24.00
08/21/2014,05:11,1987.25,1987.25,1987.25,1987.25,0,181,181.00
08/21/2014,05:12,1987.50,1987.75,1987.25,1987.25,236,137,373.00
08/21/2014,05:13,1987.50,1987.50,1987.25,1987.25,30,93,123.00
08/21/2014,05:14,1987.00,1987.25,1987.00,1987.00,1,10,11.00
08/21/2014,05:15,1987.00,1987.25,1987.00,1987.25,354,1,355.00
08/21/2014,05:16,1987.00,1987.25,1986.50,1987.00,245,276,521.00
08/21/2014,05:17,1987.00,1987.00,1987.00,1987.00,58,0,58.00
08/21/2014,05:18,1987.00,1987.25,1987.00,1987.25,549,0,549.00
08/21/2014,05:19,1987.25,1987.50,1987.25,1987.50,66,38,104.00
08/21/2014,05:20,1987.50,1987.75,1987.25,1987.50,145,439,584.00
08/21/2014,05:21,1987.50,1987.75,1987.50,1987.50,33,93,126.00
08/21/2014,05:22,1987.50,1987.50,1987.50,1987.50,0,88,88.00
08/21/2014,05:23,1987.50,1987.50,1987.25,1987.50,144,15,159.00
08/21/2014,05:24,1987.50,1987.50,1987.25,1987.25,153,5,158.00
08/21/2014,05:25,1987.25,1987.50,1987.25,1987.25,3,5,8.00
08/21/2014,05:26,1987.25,1987.25,1987.00,1987.25,1,90,91.00
08/21/2014,05:27,1987.00,1987.50,1987.00,1987.25,273,48,321.00
08/21/2014,05:28,1987.25,1987.50,1987.25,1987.50,5,12,17.00
08/21/2014,05:29,1987.25,1987.50,1987.25,1987.25,1,29,30.00
08/21/2014,05:30,1987.25,1987.75,1987.25,1987.75,187,62,249.00
08/21/2014,05:31,1987.50,1987.50,1987.25,1987.50,13,184,197.00
08/21/2014,05:32,1987.25,1987.50,1987.25,1987.50,1,4,5.00
08/21/2014,05:33,1987.50,1987.50,1987.50,1987.50,1,0,1.00
08/21/2014,05:34,1987.25,1987.25,1987.25,1987.25,0,339,339.00
08/21/2014,05:35,1987.25,1987.50,1987.00,1987.25,121,126,247.00
08/21/2014,05:36,1987.25,1987.25,1987.00,1987.25,83,2,85.00
08/21/2014,05:37,1987.00,1987.00,1986.75,1987.00,125,358,483.00
08/21/2014,05:38,1987.00,1987.25,1986.75,1987.00,196,125,321.00
08/21/2014,05:39,1987.00,1987.25,1987.00,1987.00,1,17,18.00
08/21/2014,05:40,1987.00,1987.25,1987.00,1987.25,6,8,14.00
08/21/2014,05:41,1987.25,1987.25,1986.75,1986.75,3,337,340.00
08/21/2014,05:42,1986.75,1986.75,1986.50,1986.75,135,237,372.00
08/21/2014,05:43,1986.75,1987.00,1986.75,1987.00,25,5,30.00
08/21/2014,05:44,1987.00,1987.00,1986.75,1987.00,13,1,14.00
08/21/2014,05:45,1987.00,1987.00,1986.75,1986.75,5,301,306.00
08/21/2014,05:46,1986.75,1987.00,1986.50,1986.75,158,171,329.00
08/21/2014,05:47,1986.75,1986.75,1986.75,1986.75,0,32,32.00
08/21/2014,05:48,1986.75,1986.75,1986.75,1986.75,0,85,85.00
08/21/2014,05:49,1986.50,1986.75,1986.50,1986.50,5,6,11.00
08/21/2014,05:50,1986.75,1986.75,1986.50,1986.50,1,1,2.00
08/21/2014,05:51,1986.75,1986.75,1986.75,1986.75,11,0,11.00
08/21/2014,05:52,1986.75,1987.00,1986.75,1987.00,275,90,365.00
08/21/2014,05:53,1987.00,1987.00,1986.75,1986.75,23,232,255.00
08/21/2014,05:54,1986.75,1986.75,1986.50,1986.50,2,6,8.00
08/21/2014,05:55,1986.75,1987.00,1986.50,1986.75,231,296,527.00
08/21/2014,05:56,1986.75,1986.75,1986.50,1986.75,6,13,19.00
08/21/2014,05:57,1986.50,1986.75,1986.50,1986.75,5,7,12.00
08/21/2014,05:58,1986.50,1986.75,1986.50,1986.50,6,22,28.00
08/21/2014,05:59,1986.75,1986.75,1986.50,1986.75,16,8,24.00
08/21/2014,06:00,1986.75,1987.00,1986.75,1987.00,276,208,484.00
08/21/2014,06:01,1987.00,1987.00,1986.75,1986.75,10,10,20.00
08/21/2014,06:02,1987.00,1987.25,1987.00,1987.25,542,7,549.00
08/21/2014,06:03,1987.00,1987.25,1986.75,1986.75,5,77,82.00
08/21/2014,06:04,1987.00,1987.00,1986.75,1987.00,331,10,341.00
08/21/2014,06:05,1987.00,1987.00,1986.75,1987.00,16,171,187.00
08/21/2014,06:06,1986.75,1986.75,1986.75,1986.75,0,2,2.00
08/21/2014,06:07,1987.00,1987.25,1987.00,1987.00,190,185,375.00
08/21/2014,06:08,1987.00,1987.00,1986.75,1986.75,0,159,159.00
08/21/2014,06:09,1986.75,1987.00,1986.75,1987.00,247,9,256.00
08/21/2014,06:10,1987.00,1987.25,1987.00,1987.00,10,2,12.00
08/21/2014,06:11,1987.25,1987.50,1987.25,1987.25,246,12,258.00
08/21/2014,06:12,1987.25,1987.50,1987.25,1987.50,26,3,29.00
08/21/2014,06:13,1987.50,1987.50,1987.00,1987.00,7,209,216.00
08/21/2014,06:14,1987.00,1987.25,1986.75,1986.75,30,74,104.00
08/21/2014,06:15,1987.00,1987.00,1986.75,1986.75,3,105,108.00
08/21/2014,06:16,1986.75,1986.75,1986.50,1986.50,0,67,67.00
08/21/2014,06:17,1986.75,1986.75,1986.50,1986.50,2,12,14.00
08/21/2014,06:18,1986.75,1986.75,1986.50,1986.75,31,4,35.00
08/21/2014,06:19,1986.50,1986.75,1986.50,1986.75,42,44,86.00
08/21/2014,06:20,1986.75,1987.25,1986.75,1987.00,523,146,669.00
08/21/2014,06:21,1986.75,1987.00,1986.75,1986.75,102,63,165.00
08/21/2014,06:22,1986.75,1986.75,1986.75,1986.75,0,382,382.00
08/21/2014,06:23,1986.50,1986.75,1986.50,1986.50,1,42,43.00
08/21/2014,06:24,1986.75,1986.75,1986.50,1986.50,15,34,49.00
08/21/2014,06:25,1986.50,1986.50,1986.25,1986.25,0,215,215.00
08/21/2014,06:26,1986.50,1986.75,1986.25,1986.50,81,236,317.00
08/21/2014,06:27,1986.25,1986.50,1986.25,1986.50,18,64,82.00
08/21/2014,06:28,1986.25,1986.50,1986.25,1986.25,7,43,50.00
08/21/2014,06:29,1986.25,1986.50,1986.00,1986.00,1,287,288.00
08/21/2014,06:30,1986.25,1986.50,1986.00,1986.50,108,40,148.00
08/21/2014,06:31,1986.50,1986.50,1986.00,1986.00,1,413,414.00
08/21/2014,06:32,1986.00,1986.50,1986.00,1986.50,323,37,360.00
08/21/2014,06:33,1986.50,1986.50,1986.25,1986.50,53,34,87.00
08/21/2014,06:34,1986.50,1986.50,1986.25,1986.25,5,56,61.00
08/21/2014,06:35,1986.25,1986.50,1986.25,1986.25,15,3,18.00
08/21/2014,06:36,1986.50,1986.50,1986.25,1986.25,5,54,59.00
08/21/2014,06:37,1986.25,1986.50,1986.00,1986.00,1,273,274.00
08/21/2014,06:38,1986.25,1986.25,1986.00,1986.00,1,54,55.00
08/21/2014,06:39,1986.00,1986.50,1986.00,1986.50,148,7,155.00
08/21/2014,06:40,1986.50,1986.50,1986.00,1986.25,16,163,179.00
08/21/2014,06:41,1986.25,1986.75,1986.25,1986.75,422,3,425.00
08/21/2014,06:42,1986.50,1987.00,1986.50,1987.00,146,13,159.00
08/21/2014,06:43,1987.00,1987.00,1986.75,1986.75,3,3,6.00
08/21/2014,06:44,1987.00,1987.50,1986.75,1987.25,772,215,987.00
08/21/2014,06:45,1987.50,1987.50,1987.25,1987.25,14,28,42.00
08/21/2014,06:46,1987.50,1987.50,1987.25,1987.25,13,179,192.00
08/21/2014,06:47,1987.25,1987.25,1987.00,1987.25,54,5,59.00
08/21/2014,06:48,1987.00,1987.25,1987.00,1987.00,39,11,50.00
08/21/2014,06:49,1987.00,1987.25,1987.00,1987.25,24,1,25.00
08/21/2014,06:50,1987.00,1987.25,1987.00,1987.25,9,383,392.00
08/21/2014,06:51,1987.25,1987.25,1987.00,1987.00,3,380,383.00
08/21/2014,06:52,1987.00,1987.00,1987.00,1987.00,0,18,18.00
08/21/2014,06:53,1987.00,1987.25,1987.00,1987.25,196,36,232.00
08/21/2014,06:54,1987.25,1987.75,1987.25,1987.50,713,188,901.00
08/21/2014,06:55,1987.50,1987.50,1987.00,1987.00,2,460,462.00
08/21/2014,06:56,1987.00,1987.25,1987.00,1987.25,365,10,375.00
08/21/2014,06:57,1987.50,1987.50,1987.25,1987.25,3,223,226.00
08/21/2014,06:58,1987.00,1987.50,1987.00,1987.25,79,14,93.00
08/21/2014,06:59,1987.25,1987.25,1987.25,1987.25,0,16,16.00
08/21/2014,07:00,1987.25,1987.25,1987.00,1987.00,22,156,178.00
08/21/2014,07:01,1987.00,1987.50,1987.00,1987.25,481,60,541.00
08/21/2014,07:02,1987.00,1987.25,1987.00,1987.00,11,35,46.00
08/21/2014,07:03,1987.25,1987.25,1987.00,1987.25,11,9,20.00
08/21/2014,07:04,1987.25,1987.25,1987.00,1987.25,15,6,21.00
08/21/2014,07:05,1987.25,1987.25,1987.00,1987.25,48,20,68.00
08/21/2014,07:06,1987.25,1987.50,1987.25,1987.50,194,35,229.00
08/21/2014,07:07,1987.25,1987.25,1987.00,1987.25,602,244,846.00
08/21/2014,07:08,1987.25,1987.50,1987.25,1987.25,40,1,41.00
08/21/2014,07:09,1987.25,1987.75,1987.25,1987.50,247,263,510.00
08/21/2014,07:10,1987.50,1987.50,1987.25,1987.25,1,88,89.00
08/21/2014,07:11,1987.25,1987.25,1987.00,1987.25,100,178,278.00
08/21/2014,07:12,1987.25,1987.50,1987.25,1987.50,18,0,18.00
08/21/2014,07:13,1987.50,1987.75,1987.50,1987.50,128,99,227.00
08/21/2014,07:14,1987.25,1987.50,1987.25,1987.50,2,3,5.00
08/21/2014,07:15,1987.25,1987.50,1987.25,1987.50,15,24,39.00
08/21/2014,07:16,1987.50,1987.75,1987.50,1987.50,397,302,699.00
08/21/2014,07:17,1987.25,1987.50,1987.25,1987.25,2,26,28.00
08/21/2014,07:18,1987.25,1987.50,1987.25,1987.25,206,63,269.00
08/21/2014,07:19,1987.50,1987.75,1987.25,1987.50,49,444,493.00
08/21/2014,07:20,1987.50,1987.75,1987.25,1987.25,185,85,270.00
08/21/2014,07:21,1987.25,1987.50,1987.25,1987.50,29,52,81.00
08/21/2014,07:22,1987.50,1987.50,1987.25,1987.50,15,9,24.00
08/21/2014,07:23,1987.50,1987.50,1987.25,1987.50,57,6,63.00
08/21/2014,07:24,1987.50,1987.50,1987.25,1987.25,431,15,446.00
08/21/2014,07:25,1987.50,1987.50,1987.25,1987.50,10,3,13.00
08/21/2014,07:26,1987.50,1987.50,1987.25,1987.25,58,12,70.00
08/21/2014,07:27,1987.50,1987.50,1987.25,1987.25,21,28,49.00
08/21/2014,07:28,1987.25,1987.50,1987.25,1987.25,38,14,52.00
08/21/2014,07:29,1987.50,1987.50,1987.00,1987.25,283,940,1223.00
08/21/2014,07:30,1987.00,1987.25,1987.00,1987.25,106,97,203.00
08/21/2014,07:31,1987.00,1987.25,1986.75,1987.00,262,297,559.00
08/21/2014,07:32,1987.00,1987.25,1986.75,1986.75,121,359,480.00
08/21/2014,07:33,1986.50,1986.75,1986.25,1986.50,58,153,211.00
08/21/2014,07:34,1986.50,1986.50,1986.25,1986.25,42,320,362.00
08/21/2014,07:35,1986.50,1986.75,1986.25,1986.25,391,206,597.00
08/21/2014,07:36,1986.25,1986.50,1986.00,1986.50,274,574,848.00
08/21/2014,07:37,1986.50,1986.50,1985.75,1985.75,381,684,1065.00
08/21/2014,07:38,1986.00,1986.00,1985.75,1986.00,333,9,342.00
08/21/2014,07:39,1986.00,1986.25,1986.00,1986.25,71,57,128.00
08/21/2014,07:40,1986.00,1986.50,1986.00,1986.25,174,76,250.00
08/21/2014,07:41,1986.50,1986.75,1986.25,1986.25,411,181,592.00
08/21/2014,07:42,1986.25,1986.50,1986.25,1986.50,274,96,370.00
08/21/2014,07:43,1986.25,1986.50,1986.25,1986.25,2,249,251.00
08/21/2014,07:44,1986.25,1986.50,1986.25,1986.25,9,115,124.00
08/21/2014,07:45,1986.25,1986.50,1986.25,1986.25,3,42,45.00
08/21/2014,07:46,1986.50,1986.50,1986.00,1986.00,446,213,659.00
08/21/2014,07:47,1986.00,1986.25,1986.00,1986.00,7,12,19.00
08/21/2014,07:48,1986.25,1986.25,1986.00,1986.00,12,157,169.00
08/21/2014,07:49,1986.25,1986.25,1986.00,1986.25,13,6,19.00
08/21/2014,07:50,1986.00,1986.50,1986.00,1986.00,349,79,428.00
08/21/2014,07:51,1986.00,1986.25,1986.00,1986.25,209,14,223.00
08/21/2014,07:52,1986.25,1986.75,1986.00,1986.50,263,210,473.00
08/21/2014,07:53,1986.75,1986.75,1986.50,1986.50,150,468,618.00
08/21/2014,07:54,1986.25,1986.50,1986.25,1986.50,84,7,91.00
08/21/2014,07:55,1986.50,1986.50,1986.25,1986.25,9,1,10.00
08/21/2014,07:56,1986.50,1986.50,1986.25,1986.25,4,5,9.00
08/21/2014,07:57,1986.25,1986.50,1986.00,1986.25,310,300,610.00
08/21/2014,07:58,1986.25,1986.50,1986.25,1986.50,39,11,50.00
08/21/2014,07:59,1986.50,1986.50,1986.25,1986.50,284,6,290.00
08/21/2014,08:00,1986.50,1987.00,1986.50,1986.75,297,141,438.00
08/21/2014,08:01,1986.50,1987.00,1986.50,1987.00,668,153,821.00
08/21/2014,08:02,1986.75,1987.25,1986.50,1986.75,855,1134,1989.00
08/21/2014,08:03,1986.75,1986.75,1986.50,1986.50,8,65,73.00
08/21/2014,08:04,1986.50,1986.75,1986.50,1986.50,6,12,18.00
08/21/2014,08:05,1986.50,1986.75,1986.25,1986.25,56,206,262.00
08/21/2014,08:06,1986.50,1986.50,1986.25,1986.25,15,90,105.00
08/21/2014,08:07,1986.25,1986.25,1986.00,1986.25,21,460,481.00
08/21/2014,08:08,1986.00,1986.25,1985.75,1986.25,265,268,533.00
08/21/2014,08:09,1986.25,1986.25,1985.50,1985.50,88,748,836.00
08/21/2014,08:10,1985.75,1985.75,1985.25,1985.50,309,897,1206.00
08/21/2014,08:11,1985.25,1985.50,1985.25,1985.50,244,88,332.00
08/21/2014,08:12,1985.50,1985.50,1985.25,1985.50,763,12,775.00
08/21/2014,08:13,1985.50,1985.50,1985.25,1985.50,257,129,386.00
08/21/2014,08:14,1985.50,1985.50,1985.25,1985.50,786,19,805.00
08/21/2014,08:15,1985.25,1985.50,1985.25,1985.50,344,2,346.00
08/21/2014,08:16,1985.50,1985.50,1985.25,1985.50,233,180,413.00
08/21/2014,08:17,1985.50,1985.50,1985.00,1985.00,128,696,824.00
08/21/2014,08:18,1985.25,1985.75,1985.25,1985.75,999,182,1181.00
08/21/2014,08:19,1985.75,1986.00,1985.50,1985.50,515,282,797.00
08/21/2014,08:20,1985.75,1985.75,1985.50,1985.75,109,7,116.00
08/21/2014,08:21,1985.75,1986.25,1985.75,1986.00,507,84,591.00
08/21/2014,08:22,1986.00,1986.00,1985.50,1985.50,3,335,338.00
08/21/2014,08:23,1985.50,1985.75,1985.50,1985.50,76,355,431.00
08/21/2014,08:24,1985.50,1985.75,1985.25,1985.25,19,170,189.00
08/21/2014,08:25,1985.50,1985.75,1985.25,1985.25,200,336,536.00
08/21/2014,08:26,1985.00,1985.25,1984.75,1985.00,414,975,1389.00
08/21/2014,08:27,1985.00,1985.25,1984.75,1985.00,88,407,495.00
08/21/2014,08:28,1985.00,1985.25,1985.00,1985.00,63,175,238.00
08/21/2014,08:29,1985.00,1985.25,1985.00,1985.00,174,252,426.00
08/21/2014,08:30,1985.25,1985.25,1985.00,1985.00,558,252,810.00
08/21/2014,08:31,1985.00,1985.75,1984.50,1985.50,4630,2618,7248.00
08/21/2014,08:32,1985.50,1986.00,1985.50,1985.75,2027,609,2636.00
08/21/2014,08:33,1985.75,1986.25,1985.50,1986.00,1428,1205,2633.00
08/21/2014,08:34,1985.75,1986.50,1985.50,1985.75,2138,2653,4791.00
08/21/2014,08:35,1985.75,1985.75,1985.25,1985.50,1499,1198,2697.00
08/21/2014,08:36,1985.75,1986.00,1985.25,1985.75,1464,1228,2692.00
08/21/2014,08:37,1986.00,1986.00,1984.50,1984.50,635,2338,2973.00
08/21/2014,08:38,1984.50,1985.00,1984.25,1984.25,2066,1800,3866.00
08/21/2014,08:39,1984.25,1985.00,1984.00,1984.50,1728,2678,4406.00
08/21/2014,08:40,1984.25,1985.00,1984.25,1984.75,1345,778,2123.00
08/21/2014,08:41,1984.75,1985.75,1984.75,1985.50,1443,724,2167.00
08/21/2014,08:42,1985.50,1985.75,1984.75,1985.50,1188,1351,2539.00
08/21/2014,08:43,1985.75,1985.75,1985.25,1985.50,345,758,1103.00
08/21/2014,08:44,1985.25,1986.00,1985.25,1985.75,811,643,1454.00
08/21/2014,08:45,1986.00,1986.00,1985.25,1985.50,1269,753,2022.00
08/21/2014,08:46,1985.50,1987.00,1985.50,1986.50,2978,1340,4318.00
08/21/2014,08:47,1986.75,1987.00,1986.50,1986.75,1186,2165,3351.00
08/21/2014,08:48,1987.00,1987.00,1986.50,1986.75,1188,1245,2433.00
08/21/2014,08:49,1987.00,1987.00,1986.75,1986.75,178,1205,1383.00
08/21/2014,08:50,1986.75,1987.25,1986.50,1987.00,2646,1342,3988.00
08/21/2014,08:51,1987.25,1987.25,1986.75,1987.00,2466,2045,4511.00
08/21/2014,08:52,1987.00,1987.50,1987.00,1987.25,1337,2357,3694.00
08/21/2014,08:53,1987.25,1987.50,1987.00,1987.25,1176,2091,3267.00
08/21/2014,08:54,1987.50,1988.50,1987.25,1988.00,4723,2396,7119.00
08/21/2014,08:55,1988.00,1988.25,1987.75,1988.25,1960,1963,3923.00
08/21/2014,08:56,1988.00,1988.50,1987.75,1988.50,1289,1171,2460.00
08/21/2014,08:57,1988.50,1988.75,1987.75,1987.75,2415,1740,4155.00
08/21/2014,08:58,1987.75,1988.00,1987.50,1987.50,1694,1208,2902.00
08/21/2014,08:59,1987.75,1988.00,1987.50,1988.00,1249,1538,2787.00
08/21/2014,09:00,1987.75,1988.00,1987.25,1987.75,1005,1633,2638.00
08/21/2014,09:01,1987.75,1989.00,1987.25,1987.75,3674,3865,7539.00
08/21/2014,09:02,1987.75,1987.75,1987.25,1987.50,1102,1451,2553.00
08/21/2014,09:03,1987.50,1988.25,1987.25,1988.25,2192,605,2797.00
08/21/2014,09:04,1988.25,1988.50,1986.75,1987.00,2331,3962,6293.00
08/21/2014,09:05,1987.00,1987.00,1986.50,1986.75,3244,1905,5149.00
08/21/2014,09:06,1987.00,1987.00,1986.50,1986.75,752,1792,2544.00
08/21/2014,09:07,1986.50,1986.75,1985.50,1985.50,2093,5123,7216.00
08/21/2014,09:08,1985.50,1986.00,1985.00,1985.25,2365,4406,6771.00
08/21/2014,09:09,1985.25,1986.00,1984.75,1985.25,2901,1786,4687.00
08/21/2014,09:10,1985.25,1985.50,1984.25,1984.50,1341,3348,4689.00
08/21/2014,09:11,1984.50,1985.00,1984.00,1984.75,2548,3721,6269.00
08/21/2014,09:12,1984.75,1984.75,1984.25,1984.75,1974,975,2949.00
08/21/2014,09:13,1985.00,1985.00,1984.25,1984.50,1399,2290,3689.00
08/21/2014,09:14,1984.75,1985.00,1984.50,1984.50,1268,484,1752.00
08/21/2014,09:15,1984.50,1984.75,1983.50,1984.75,2449,3150,5599.00
08/21/2014,09:16,1984.50,1985.50,1984.50,1985.25,3445,1662,5107.00
08/21/2014,09:17,1985.25,1985.75,1985.00,1985.75,3135,1795,4930.00
08/21/2014,09:18,1985.75,1986.00,1985.25,1985.75,2520,2605,5125.00
08/21/2014,09:19,1985.75,1986.00,1985.50,1986.00,1852,2178,4030.00
08/21/2014,09:20,1986.00,1987.00,1985.75,1987.00,3580,1223,4803.00
08/21/2014,09:21,1986.75,1987.00,1986.25,1986.25,1035,3196,4231.00
08/21/2014,09:22,1986.25,1987.00,1986.25,1986.75,1328,1254,2582.00
08/21/2014,09:23,1987.00,1987.00,1986.50,1986.75,509,504,1013.00
08/21/2014,09:24,1986.75,1987.50,1986.50,1987.50,2380,950,3330.00
08/21/2014,09:25,1987.25,1987.75,1987.00,1987.25,1194,2911,4105.00
08/21/2014,09:26,1987.25,1988.00,1987.25,1987.50,2467,1695,4162.00
08/21/2014,09:27,1987.25,1987.50,1987.00,1987.25,1566,885,2451.00
08/21/2014,09:28,1987.50,1987.50,1987.00,1987.00,804,562,1366.00
08/21/2014,09:29,1987.00,1987.25,1986.75,1987.00,1157,1184,2341.00
08/21/2014,09:30,1987.00,1987.25,1986.75,1987.00,801,843,1644.00
08/21/2014,09:31,1987.00,1987.25,1986.75,1987.25,1607,660,2267.00
08/21/2014,09:32,1987.25,1987.75,1987.00,1987.75,1457,1125,2582.00
08/21/2014,09:33,1987.50,1987.75,1987.00,1987.00,437,834,1271.00
08/21/2014,09:34,1987.00,1987.75,1987.00,1987.25,578,412,990.00
08/21/2014,09:35,1987.50,1988.00,1987.25,1988.00,1732,674,2406.00
08/21/2014,09:36,1987.75,1988.75,1987.75,1988.75,2726,2612,5338.00
08/21/2014,09:37,1988.50,1989.50,1988.50,1988.75,4079,2902,6981.00
08/21/2014,09:38,1989.00,1989.50,1988.75,1989.25,2001,1310,3311.00
08/21/2014,09:39,1989.25,1989.75,1989.25,1989.50,2533,1802,4335.00
08/21/2014,09:40,1989.50,1989.50,1989.00,1989.00,1226,2753,3979.00
08/21/2014,09:41,1989.00,1989.50,1989.00,1989.00,779,1505,2284.00
08/21/2014,09:42,1989.00,1989.50,1989.00,1989.00,698,1181,1879.00
08/21/2014,09:43,1989.00,1989.50,1989.00,1989.50,1115,571,1686.00
08/21/2014,09:44,1989.25,1989.50,1988.75,1989.00,1509,1296,2805.00
08/21/2014,09:45,1989.00,1989.25,1988.25,1988.50,383,4649,5032.00
08/21/2014,09:46,1988.50,1989.00,1988.50,1989.00,1470,124,1594.00
08/21/2014,09:47,1989.00,1989.00,1988.25,1988.50,530,1806,2336.00
08/21/2014,09:48,1988.25,1988.50,1988.00,1988.25,684,1684,2368.00
08/21/2014,09:49,1988.25,1988.50,1988.00,1988.25,22,1607,1629.00
08/21/2014,09:50,1988.25,1988.50,1988.00,1988.25,792,196,988.00
08/21/2014,09:51,1988.00,1988.75,1988.00,1988.50,2008,810,2818.00
08/21/2014,09:52,1988.50,1988.75,1988.25,1988.50,544,454,998.00
08/21/2014,09:53,1988.50,1988.50,1988.25,1988.50,568,148,716.00
08/21/2014,09:54,1988.50,1988.75,1988.50,1988.50,449,567,1016.00
08/21/2014,09:55,1988.50,1988.50,1988.25,1988.25,962,201,1163.00
08/21/2014,09:56,1988.25,1989.00,1988.25,1988.75,410,313,723.00
08/21/2014,09:57,1988.75,1989.25,1988.75,1989.25,769,790,1559.00
08/21/2014,09:58,1989.00,1989.25,1988.75,1989.25,759,998,1757.00
08/21/2014,09:59,1989.25,1989.25,1988.75,1988.75,544,1666,2210.00
08/21/2014,10:00,1988.75,1989.00,1988.50,1988.75,112,1727,1839.00
08/21/2014,10:01,1988.75,1989.00,1988.50,1989.00,821,514,1335.00
08/21/2014,10:02,1989.00,1989.25,1988.75,1989.25,1330,418,1748.00
08/21/2014,10:03,1989.00,1989.25,1989.00,1989.25,87,622,709.00
08/21/2014,10:04,1989.00,1989.50,1989.00,1989.00,1107,601,1708.00
08/21/2014,10:05,1989.25,1989.50,1989.00,1989.25,445,420,865.00
08/21/2014,10:06,1989.25,1989.75,1989.25,1989.50,1651,1223,2874.00
08/21/2014,10:07,1989.50,1989.75,1989.25,1989.25,113,889,1002.00
08/21/2014,10:08,1989.25,1989.50,1989.00,1989.00,426,1079,1505.00
08/21/2014,10:09,1989.00,1989.25,1988.75,1988.75,467,1330,1797.00
08/21/2014,10:10,1989.00,1989.25,1988.75,1989.00,1257,453,1710.00
08/21/2014,10:11,1989.25,1989.25,1988.75,1989.00,863,982,1845.00
08/21/2014,10:12,1989.25,1989.50,1989.25,1989.50,655,747,1402.00
08/21/2014,10:13,1989.50,1989.75,1989.25,1989.75,533,2231,2764.00
08/21/2014,10:14,1989.75,1989.75,1989.50,1989.50,124,195,319.00
08/21/2014,10:15,1989.50,1990.00,1989.25,1989.50,1252,1193,2445.00
08/21/2014,10:16,1989.50,1989.75,1989.25,1989.75,897,1084,1981.00
08/21/2014,10:17,1989.50,1989.75,1989.25,1989.50,111,496,607.00
08/21/2014,10:18,1989.25,1989.50,1989.25,1989.50,482,104,586.00
08/21/2014,10:19,1989.50,1990.00,1989.25,1989.75,1388,352,1740.00
08/21/2014,10:20,1989.75,1990.00,1989.25,1989.50,351,765,1116.00
08/21/2014,10:21,1989.50,1989.50,1989.00,1989.00,406,800,1206.00
08/21/2014,10:22,1989.00,1989.25,1989.00,1989.25,1455,777,2232.00
08/21/2014,10:23,1989.00,1989.50,1989.00,1989.25,580,572,1152.00
08/21/2014,10:24,1989.25,1989.25,1989.00,1989.25,1172,1037,2209.00
08/21/2014,10:25,1989.50,1989.50,1989.00,1989.00,11,347,358.00
08/21/2014,10:26,1989.00,1989.25,1988.75,1988.75,437,2126,2563.00
08/21/2014,10:27,1988.75,1989.00,1988.50,1988.50,271,1878,2149.00
08/21/2014,10:28,1988.50,1988.75,1988.50,1988.50,642,2156,2798.00
08/21/2014,10:29,1988.75,1989.00,1988.50,1988.75,751,152,903.00
08/21/2014,10:30,1989.00,1989.00,1988.25,1988.50,535,949,1484.00
08/21/2014,10:31,1988.50,1988.75,1988.25,1988.25,599,1202,1801.00
08/21/2014,10:32,1988.50,1988.75,1988.25,1988.50,2085,95,2180.00
08/21/2014,10:33,1988.50,1988.75,1988.50,1988.75,319,225,544.00
08/21/2014,10:34,1988.75,1988.75,1988.50,1988.50,120,127,247.00
08/21/2014,10:35,1988.75,1989.25,1988.50,1989.25,1886,189,2075.00
08/21/2014,10:36,1989.00,1989.25,1989.00,1989.25,370,1075,1445.00
08/21/2014,10:37,1989.00,1989.25,1988.75,1989.00,415,653,1068.00
08/21/2014,10:38,1989.00,1989.00,1988.75,1989.00,64,32,96.00
08/21/2014,10:39,1989.00,1989.00,1988.50,1988.50,747,766,1513.00
08/21/2014,10:40,1988.75,1988.75,1988.50,1988.75,102,57,159.00
08/21/2014,10:41,1988.75,1989.00,1988.50,1988.75,681,630,1311.00
08/21/2014,10:42,1988.75,1989.00,1988.50,1988.75,532,174,706.00
08/21/2014,10:43,1989.00,1989.00,1988.75,1988.75,55,132,187.00
08/21/2014,10:44,1988.75,1989.00,1988.75,1988.75,243,205,448.00
08/21/2014,10:45,1988.75,1989.00,1988.50,1988.75,1724,542,2266.00
08/21/2014,10:46,1988.75,1988.75,1988.50,1988.50,171,178,349.00
08/21/2014,10:47,1988.50,1988.75,1988.25,1988.75,268,1008,1276.00
08/21/2014,10:48,1988.75,1988.75,1988.50,1988.75,70,150,220.00
08/21/2014,10:49,1988.50,1988.75,1988.25,1988.50,316,1390,1706.00
08/21/2014,10:50,1988.25,1988.25,1987.50,1987.75,653,2654,3307.00
08/21/2014,10:51,1987.50,1988.00,1987.50,1988.00,1147,736,1883.00
08/21/2014,10:52,1988.00,1988.00,1987.50,1988.00,446,425,871.00
08/21/2014,10:53,1988.00,1988.00,1987.75,1988.00,469,838,1307.00
08/21/2014,10:54,1988.00,1988.00,1987.50,1987.75,116,312,428.00
08/21/2014,10:55,1987.50,1988.00,1987.50,1987.75,485,470,955.00
08/21/2014,10:56,1988.00,1988.00,1987.50,1988.00,162,586,748.00
08/21/2014,10:57,1987.75,1988.00,1987.50,1988.00,510,566,1076.00
08/21/2014,10:58,1988.00,1988.00,1987.75,1988.00,48,50,98.00
08/21/2014,10:59,1987.75,1988.00,1987.50,1987.75,983,505,1488.00
08/21/2014,11:00,1987.75,1987.75,1987.50,1987.50,673,52,725.00
08/21/2014,11:01,1987.50,1987.75,1987.50,1987.50,160,475,635.00
08/21/2014,11:02,1987.75,1987.75,1987.50,1987.75,597,17,614.00
08/21/2014,11:03,1988.00,1988.50,1987.75,1988.50,1638,502,2140.00
08/21/2014,11:04,1988.50,1988.50,1988.00,1988.00,52,594,646.00
08/21/2014,11:05,1988.25,1988.25,1988.00,1988.00,36,32,68.00
08/21/2014,11:06,1988.00,1988.25,1987.75,1987.75,41,674,715.00
08/21/2014,11:07,1987.75,1988.00,1987.50,1987.50,44,992,1036.00
08/21/2014,11:08,1987.50,1988.00,1987.50,1988.00,463,79,542.00
08/21/2014,11:09,1988.00,1988.25,1987.75,1987.75,949,295,1244.00
08/21/2014,11:10,1987.75,1988.00,1987.75,1988.00,6,550,556.00
08/21/2014,11:11,1988.00,1988.00,1987.75,1987.75,218,449,667.00
08/21/2014,11:12,1987.75,1988.25,1987.75,1987.75,822,781,1603.00
08/21/2014,11:13,1987.75,1988.25,1987.75,1988.25,269,118,387.00
08/21/2014,11:14,1988.25,1988.25,1988.00,1988.00,12,924,936.00
08/21/2014,11:15,1988.25,1988.50,1988.00,1988.50,529,105,634.00
08/21/2014,11:16,1988.25,1988.75,1988.25,1988.75,706,734,1440.00
08/21/2014,11:17,1988.75,1989.25,1988.50,1989.25,2575,1322,3897.00
08/21/2014,11:18,1989.25,1989.25,1988.25,1988.50,226,2850,3076.00
08/21/2014,11:19,1988.75,1988.75,1988.50,1988.50,132,254,386.00
08/21/2014,11:20,1988.50,1988.75,1988.50,1988.50,625,632,1257.00
08/21/2014,11:21,1988.50,1988.75,1988.50,1988.75,1020,323,1343.00
08/21/2014,11:22,1988.50,1988.75,1988.50,1988.50,258,16,274.00
08/21/2014,11:23,1988.50,1988.75,1988.50,1988.50,7,15,22.00
08/21/2014,11:24,1988.50,1988.75,1988.25,1988.50,33,947,980.00
08/21/2014,11:25,1988.25,1988.75,1988.25,1988.25,377,1458,1835.00
08/21/2014,11:26,1988.50,1988.50,1987.75,1987.75,35,1845,1880.00
08/21/2014,11:27,1987.50,1988.00,1987.50,1987.75,959,810,1769.00
08/21/2014,11:28,1988.00,1988.00,1987.75,1987.75,1043,119,1162.00
08/21/2014,11:29,1987.75,1988.25,1987.75,1988.00,429,265,694.00
08/21/2014,11:30,1988.00,1988.25,1987.75,1988.25,593,11,604.00
08/21/2014,11:31,1988.25,1988.50,1988.25,1988.50,850,1039,1889.00
08/21/2014,11:32,1988.50,1988.50,1988.25,1988.25,13,111,124.00
08/21/2014,11:33,1988.25,1988.50,1988.00,1988.00,43,195,238.00
08/21/2014,11:34,1988.25,1988.25,1988.00,1988.00,9,520,529.00
08/21/2014,11:35,1987.75,1988.25,1987.75,1988.00,438,267,705.00
08/21/2014,11:36,1987.75,1988.00,1987.75,1987.75,88,66,154.00
08/21/2014,11:37,1987.75,1988.00,1987.75,1988.00,439,20,459.00
08/21/2014,11:38,1987.75,1988.50,1987.75,1988.50,553,13,566.00
08/21/2014,11:39,1988.25,1988.75,1988.25,1988.75,609,88,697.00
08/21/2014,11:40,1988.75,1989.00,1988.50,1988.50,390,761,1151.00
08/21/2014,11:41,1988.75,1988.75,1988.25,1988.25,328,371,699.00
08/21/2014,11:42,1988.25,1988.50,1988.25,1988.50,162,31,193.00
08/21/2014,11:43,1988.50,1988.75,1988.25,1988.75,1245,214,1459.00
08/21/2014,11:44,1988.75,1988.75,1988.50,1988.50,42,24,66.00
08/21/2014,11:45,1988.50,1988.75,1988.25,1988.75,837,636,1473.00
08/21/2014,11:46,1988.75,1988.75,1988.50,1988.50,1,1441,1442.00
08/21/2014,11:47,1988.75,1988.75,1988.50,1988.75,79,151,230.00
08/21/2014,11:48,1988.75,1988.75,1988.50,1988.50,23,10,33.00
08/21/2014,11:49,1988.50,1989.00,1988.50,1988.75,1138,989,2127.00
08/21/2014,11:50,1988.75,1988.75,1988.50,1988.50,16,343,359.00
08/21/2014,11:51,1988.50,1988.75,1988.50,1988.50,13,936,949.00
08/21/2014,11:52,1988.50,1989.00,1988.50,1988.50,830,722,1552.00
08/21/2014,11:53,1988.25,1988.50,1988.00,1988.00,2,435,437.00
08/21/2014,11:54,1988.25,1988.50,1988.25,1988.50,1533,17,1550.00
08/21/2014,11:55,1988.50,1988.50,1988.25,1988.50,83,20,103.00
08/21/2014,11:56,1988.50,1988.75,1988.25,1988.75,207,599,806.00
08/21/2014,11:57,1988.75,1988.75,1988.25,1988.25,18,398,416.00
08/21/2014,11:58,1988.25,1988.50,1988.25,1988.25,13,67,80.00
08/21/2014,11:59,1988.50,1988.50,1988.25,1988.50,38,36,74.00
08/21/2014,12:00,1988.25,1988.50,1988.25,1988.50,630,10,640.00
08/21/2014,12:01,1988.25,1988.75,1988.25,1988.75,1240,161,1401.00
08/21/2014,12:02,1988.50,1988.75,1988.50,1988.50,33,3,36.00
08/21/2014,12:03,1988.75,1988.75,1988.50,1988.50,43,26,69.00
08/21/2014,12:04,1988.75,1988.75,1988.50,1988.75,556,31,587.00
08/21/2014,12:05,1988.75,1989.25,1988.75,1989.00,1277,614,1891.00
08/21/2014,12:06,1989.00,1989.25,1988.50,1988.75,370,1121,1491.00
08/21/2014,12:07,1989.00,1989.25,1988.75,1989.25,405,44,449.00
08/21/2014,12:08,1989.00,1989.50,1989.00,1989.00,1238,213,1451.00
08/21/2014,12:09,1989.25,1989.25,1989.00,1989.00,14,12,26.00
08/21/2014,12:10,1989.00,1989.50,1989.00,1989.25,1509,32,1541.00
08/21/2014,12:11,1989.50,1989.50,1989.25,1989.50,238,31,269.00
08/21/2014,12:12,1989.50,1989.75,1989.25,1989.75,448,39,487.00
08/21/2014,12:13,1989.75,1990.00,1989.50,1989.75,1349,352,1701.00
08/21/2014,12:14,1989.75,1989.75,1989.50,1989.50,38,32,70.00
08/21/2014,12:15,1989.75,1989.75,1989.50,1989.50,50,99,149.00
08/21/2014,12:16,1989.75,1990.25,1989.75,1990.25,2487,310,2797.00
08/21/2014,12:17,1990.00,1990.75,1990.00,1990.75,4489,819,5308.00
08/21/2014,12:18,1990.50,1990.75,1990.25,1990.25,352,1317,1669.00
08/21/2014,12:19,1990.50,1990.50,1990.25,1990.25,320,59,379.00
08/21/2014,12:20,1990.50,1990.50,1990.25,1990.50,315,126,441.00
08/21/2014,12:21,1990.25,1990.50,1990.00,1990.00,100,728,828.00
08/21/2014,12:22,1990.00,1990.50,1990.00,1990.50,880,852,1732.00
08/21/2014,12:23,1990.50,1990.50,1990.25,1990.50,560,136,696.00
08/21/2014,12:24,1990.50,1990.50,1990.25,1990.25,243,756,999.00
08/21/2014,12:25,1990.25,1990.50,1990.00,1990.50,385,84,469.00
08/21/2014,12:26,1990.25,1990.50,1990.00,1990.00,131,463,594.00
08/21/2014,12:27,1990.25,1990.50,1990.00,1990.50,1363,136,1499.00
08/21/2014,12:28,1990.50,1990.75,1990.50,1990.75,72,136,208.00
08/21/2014,12:29,1990.50,1990.75,1990.25,1990.75,533,325,858.00
08/21/2014,12:30,1990.75,1990.75,1990.50,1990.75,372,60,432.00
08/21/2014,12:31,1990.50,1990.75,1990.25,1990.75,548,484,1032.00
08/21/2014,12:32,1990.50,1990.75,1990.50,1990.50,106,969,1075.00
08/21/2014,12:33,1990.50,1990.75,1990.50,1990.50,34,822,856.00
08/21/2014,12:34,1990.50,1990.75,1990.25,1990.50,164,350,514.00
08/21/2014,12:35,1990.50,1990.50,1990.25,1990.50,325,44,369.00
08/21/2014,12:36,1990.25,1990.50,1990.00,1990.00,81,1188,1269.00
08/21/2014,12:37,1990.00,1990.50,1990.00,1990.25,1087,299,1386.00
08/21/2014,12:38,1990.50,1990.50,1990.25,1990.25,127,59,186.00
08/21/2014,12:39,1990.50,1990.75,1990.25,1990.50,571,422,993.00
08/21/2014,12:40,1990.50,1990.50,1990.25,1990.50,662,14,676.00
08/21/2014,12:41,1990.25,1990.50,1990.25,1990.25,99,102,201.00
08/21/2014,12:42,1990.50,1990.50,1990.00,1990.50,445,832,1277.00
08/21/2014,12:43,1990.50,1990.50,1990.25,1990.50,79,69,148.00
08/21/2014,12:44,1990.25,1990.50,1990.25,1990.25,29,524,553.00
08/21/2014,12:45,1990.25,1990.50,1990.25,1990.50,647,29,676.00
08/21/2014,12:46,1990.50,1990.50,1990.00,1990.50,510,524,1034.00
08/21/2014,12:47,1990.50,1990.50,1990.25,1990.25,30,11,41.00
08/21/2014,12:48,1990.25,1990.75,1990.25,1990.75,606,15,621.00
08/21/2014,12:49,1990.75,1990.75,1990.50,1990.50,14,16,30.00
08/21/2014,12:50,1990.75,1990.75,1990.50,1990.50,26,661,687.00
08/21/2014,12:51,1990.50,1990.75,1990.00,1990.25,1324,4031,5355.00
08/21/2014,12:52,1990.25,1990.50,1990.00,1990.00,309,1030,1339.00
08/21/2014,12:53,1990.00,1990.25,1990.00,1990.00,138,929,1067.00
08/21/2014,12:54,1990.25,1990.25,1990.00,1990.00,151,226,377.00
08/21/2014,12:55,1990.00,1990.25,1990.00,1990.00,33,158,191.00
08/21/2014,12:56,1990.25,1990.25,1989.75,1989.75,111,645,756.00
08/21/2014,12:57,1989.75,1989.75,1989.50,1989.75,25,843,868.00
08/21/2014,12:58,1989.50,1990.00,1989.50,1989.75,496,488,984.00
08/21/2014,12:59,1989.75,1990.00,1989.75,1989.75,44,464,508.00
08/21/2014,13:00,1990.00,1990.25,1990.00,1990.00,1418,416,1834.00
08/21/2014,13:01,1990.00,1990.25,1989.75,1990.00,338,360,698.00
08/21/2014,13:02,1989.75,1990.00,1989.75,1990.00,496,58,554.00
08/21/2014,13:03,1989.75,1990.00,1989.50,1989.50,56,653,709.00
08/21/2014,13:04,1989.75,1990.00,1989.25,1989.25,846,1376,2222.00
08/21/2014,13:05,1989.25,1989.75,1989.25,1989.75,436,97,533.00
08/21/2014,13:06,1989.75,1990.00,1989.50,1989.75,1572,65,1637.00
08/21/2014,13:07,1989.75,1990.00,1989.75,1989.75,33,378,411.00
08/21/2014,13:08,1989.75,1990.00,1989.75,1989.75,29,2097,2126.00
08/21/2014,13:09,1989.75,1989.75,1989.50,1989.50,123,494,617.00
08/21/2014,13:10,1989.50,1989.75,1989.50,1989.50,7,438,445.00
08/21/2014,13:11,1989.50,1989.75,1989.50,1989.50,9,1108,1117.00
08/21/2014,13:12,1989.50,1989.75,1989.50,1989.50,4,20,24.00
08/21/2014,13:13,1989.75,1989.75,1989.50,1989.50,17,32,49.00
08/21/2014,13:14,1989.75,1989.75,1989.50,1989.50,9,10,19.00
08/21/2014,13:15,1989.50,1989.75,1989.50,1989.50,368,74,442.00
08/21/2014,13:16,1989.50,1989.75,1989.50,1989.75,13,39,52.00
08/21/2014,13:17,1989.50,1989.75,1989.50,1989.75,54,39,93.00
08/21/2014,13:18,1989.75,1990.00,1989.50,1990.00,988,82,1070.00
08/21/2014,13:19,1990.00,1990.00,1989.50,1990.00,202,929,1131.00
08/21/2014,13:20,1990.00,1990.00,1989.75,1990.00,169,183,352.00
08/21/2014,13:21,1990.00,1990.25,1989.75,1990.00,1157,758,1915.00
08/21/2014,13:22,1990.25,1990.25,1990.00,1990.00,87,295,382.00
08/21/2014,13:23,1990.00,1990.25,1990.00,1990.25,147,20,167.00
08/21/2014,13:24,1990.25,1990.50,1990.00,1990.25,1193,911,2104.00
08/21/2014,13:25,1990.25,1990.25,1990.00,1990.00,59,18,77.00
08/21/2014,13:26,1990.25,1990.50,1990.25,1990.50,345,164,509.00
08/21/2014,13:27,1990.25,1990.50,1990.25,1990.25,11,139,150.00
08/21/2014,13:28,1990.50,1990.50,1990.25,1990.50,124,36,160.00
08/21/2014,13:29,1990.50,1990.50,1990.25,1990.25,17,731,748.00
08/21/2014,13:30,1990.25,1990.50,1990.25,1990.25,3,576,579.00
08/21/2014,13:31,1990.00,1990.25,1990.00,1990.00,153,45,198.00
08/21/2014,13:32,1990.00,1990.25,1990.00,1990.25,104,45,149.00
08/21/2014,13:33,1990.25,1990.25,1990.00,1990.25,91,53,144.00
08/21/2014,13:34,1990.25,1990.25,1990.00,1990.25,69,14,83.00
08/21/2014,13:35,1990.25,1990.25,1990.00,1990.25,137,18,155.00
08/21/2014,13:36,1990.25,1990.25,1990.00,1990.25,93,27,120.00
08/21/2014,13:37,1990.25,1990.50,1990.00,1990.50,708,14,722.00
08/21/2014,13:38,1990.50,1990.50,1990.25,1990.50,184,5,189.00
08/21/2014,13:39,1990.50,1990.50,1990.25,1990.50,150,19,169.00
08/21/2014,13:40,1990.50,1990.50,1990.25,1990.50,80,43,123.00
08/21/2014,13:41,1990.50,1990.50,1990.25,1990.50,183,30,213.00
08/21/2014,13:42,1990.50,1990.50,1990.25,1990.50,1431,16,1447.00
08/21/2014,13:43,1990.50,1990.50,1990.25,1990.50,185,5,190.00
08/21/2014,13:44,1990.50,1990.50,1990.00,1990.25,373,620,993.00
08/21/2014,13:45,1990.50,1990.50,1990.00,1990.25,225,582,807.00
08/21/2014,13:46,1990.25,1990.50,1990.00,1990.50,253,29,282.00
08/21/2014,13:47,1990.25,1990.50,1990.25,1990.25,6,599,605.00
08/21/2014,13:48,1990.50,1990.50,1990.25,1990.25,21,34,55.00
08/21/2014,13:49,1990.50,1990.50,1990.25,1990.50,52,21,73.00
08/21/2014,13:50,1990.25,1990.50,1990.25,1990.25,48,31,79.00
08/21/2014,13:51,1990.50,1990.75,1990.25,1990.75,1134,67,1201.00
08/21/2014,13:52,1990.75,1991.25,1990.50,1991.00,3449,414,3863.00
08/21/2014,13:53,1991.25,1991.25,1990.75,1991.00,1316,1032,2348.00
08/21/2014,13:54,1991.00,1991.25,1990.50,1991.00,1569,1024,2593.00
08/21/2014,13:55,1990.75,1991.00,1990.50,1990.75,561,673,1234.00
08/21/2014,13:56,1990.50,1991.00,1990.50,1990.75,146,374,520.00
08/21/2014,13:57,1990.75,1991.00,1990.50,1990.75,251,20,271.00
08/21/2014,13:58,1990.75,1991.00,1990.75,1990.75,57,24,81.00
08/21/2014,13:59,1990.75,1991.00,1990.75,1990.75,21,90,111.00
08/21/2014,14:00,1990.75,1991.25,1990.75,1991.00,875,1186,2061.00
08/21/2014,14:01,1991.00,1991.25,1991.00,1991.25,639,379,1018.00
08/21/2014,14:02,1991.25,1991.50,1991.00,1991.00,1427,1912,3339.00
08/21/2014,14:03,1991.25,1991.25,1991.00,1991.25,1135,20,1155.00
08/21/2014,14:04,1991.25,1991.25,1991.00,1991.25,361,10,371.00
08/21/2014,14:05,1991.00,1991.25,1991.00,1991.25,211,721,932.00
08/21/2014,14:06,1991.00,1991.25,1991.00,1991.00,154,632,786.00
08/21/2014,14:07,1991.00,1991.25,1991.00,1991.25,261,838,1099.00
08/21/2014,14:08,1991.25,1991.25,1991.00,1991.00,60,217,277.00
08/21/2014,14:09,1991.25,1991.25,1991.00,1991.00,145,23,168.00
08/21/2014,14:10,1991.00,1991.25,1991.00,1991.00,16,134,150.00
08/21/2014,14:11,1991.00,1991.25,1991.00,1991.00,84,26,110.00
08/21/2014,14:12,1991.00,1991.25,1991.00,1991.25,56,29,85.00
08/21/2014,14:13,1991.00,1991.50,1991.00,1991.50,1136,132,1268.00
08/21/2014,14:14,1991.50,1991.50,1991.25,1991.50,135,82,217.00
08/21/2014,14:15,1991.50,1991.50,1991.25,1991.50,508,83,591.00
08/21/2014,14:16,1991.25,1991.75,1991.25,1991.50,834,45,879.00
08/21/2014,14:17,1991.75,1992.00,1991.50,1991.75,2399,269,2668.00
08/21/2014,14:18,1991.75,1991.75,1991.00,1991.00,109,1986,2095.00
08/21/2014,14:19,1991.00,1991.25,1990.75,1991.00,1431,1114,2545.00
08/21/2014,14:20,1991.00,1991.25,1990.75,1991.00,102,1185,1287.00
08/21/2014,14:21,1990.75,1991.00,1990.75,1990.75,30,734,764.00
08/21/2014,14:22,1990.75,1991.25,1990.75,1991.00,410,86,496.00
08/21/2014,14:23,1991.00,1991.25,1991.00,1991.00,15,173,188.00
08/21/2014,14:24,1991.25,1991.25,1991.00,1991.00,15,132,147.00
08/21/2014,14:25,1991.00,1991.25,1991.00,1991.00,56,108,164.00
08/21/2014,14:26,1991.00,1991.25,1990.75,1990.75,901,1721,2622.00
08/21/2014,14:27,1990.75,1991.00,1990.75,1990.75,46,1475,1521.00
08/21/2014,14:28,1990.75,1991.00,1990.75,1991.00,17,183,200.00
08/21/2014,14:29,1990.75,1991.00,1990.75,1990.75,14,232,246.00
08/21/2014,14:30,1990.75,1991.00,1990.75,1991.00,67,276,343.00
08/21/2014,14:31,1990.75,1991.00,1990.75,1990.75,116,67,183.00
08/21/2014,14:32,1991.00,1991.25,1990.75,1991.25,889,51,940.00
08/21/2014,14:33,1991.25,1991.25,1990.75,1991.00,97,622,719.00
08/21/2014,14:34,1991.00,1991.00,1990.50,1990.50,850,1921,2771.00
08/21/2014,14:35,1990.50,1990.75,1990.00,1990.00,746,2549,3295.00
08/21/2014,14:36,1990.25,1990.25,1990.00,1990.00,210,272,482.00
08/21/2014,14:37,1990.00,1990.25,1990.00,1990.00,139,69,208.00
08/21/2014,14:38,1990.25,1990.25,1990.00,1990.00,1174,428,1602.00
08/21/2014,14:39,1990.25,1990.25,1989.75,1990.00,2077,1177,3254.00
08/21/2014,14:40,1990.00,1990.00,1989.75,1990.00,442,267,709.00
08/21/2014,14:41,1989.75,1990.25,1989.75,1990.25,2152,157,2309.00
08/21/2014,14:42,1990.25,1990.25,1990.00,1990.25,694,24,718.00
08/21/2014,14:43,1990.25,1990.25,1990.00,1990.00,219,128,347.00
08/21/2014,14:44,1990.00,1990.25,1990.00,1990.25,126,43,169.00
08/21/2014,14:45,1990.00,1990.25,1990.00,1990.25,141,546,687.00
08/21/2014,14:46,1990.00,1990.25,1990.00,1990.00,64,617,681.00
08/21/2014,14:47,1990.00,1990.50,1990.00,1990.50,1011,181,1192.00
08/21/2014,14:48,1990.50,1990.50,1990.25,1990.50,1618,49,1667.00
08/21/2014,14:49,1990.25,1990.50,1990.25,1990.25,1575,72,1647.00
08/21/2014,14:50,1990.50,1990.50,1990.00,1990.25,990,1316,2306.00
08/21/2014,14:51,1990.25,1990.50,1989.75,1990.00,422,2304,2726.00
08/21/2014,14:52,1989.75,1990.00,1989.75,1990.00,650,212,862.00
08/21/2014,14:53,1989.75,1990.00,1989.75,1989.75,505,1307,1812.00
08/21/2014,14:54,1990.00,1990.25,1989.75,1990.25,566,893,1459.00
08/21/2014,14:55,1990.00,1990.25,1989.75,1989.75,139,1359,1498.00
08/21/2014,14:56,1989.75,1990.00,1989.50,1989.75,617,1785,2402.00
08/21/2014,14:57,1989.50,1989.75,1988.75,1989.00,1363,4179,5542.00
08/21/2014,14:58,1989.25,1989.25,1988.75,1989.25,2603,4346,6949.00
08/21/2014,14:59,1989.00,1989.50,1989.00,1989.50,2814,653,3467.00
08/21/2014,15:00,1989.25,1989.50,1989.00,1989.25,6377,7681,14058.00
08/21/2014,15:01,1989.25,1989.50,1988.75,1989.50,9528,8619,18147.00
08/21/2014,15:02,1989.50,1989.75,1989.25,1989.75,3952,745,4697.00
08/21/2014,15:03,1989.50,1989.75,1989.50,1989.50,2230,337,2567.00
08/21/2014,15:04,1989.75,1989.75,1989.25,1989.75,4695,2004,6699.00
08/21/2014,15:05,1989.50,1989.75,1989.25,1989.50,447,1356,1803.00
08/21/2014,15:06,1989.25,1989.50,1989.00,1989.50,2361,1228,3589.00
08/21/2014,15:07,1989.50,1989.75,1989.50,1989.50,139,274,413.00
08/21/2014,15:08,1989.50,1989.75,1989.50,1989.50,128,503,631.00
08/21/2014,15:09,1989.50,1989.50,1989.25,1989.50,175,1230,1405.00
08/21/2014,15:10,1989.25,1989.50,1989.25,1989.25,168,444,612.00
08/21/2014,15:11,1989.50,1989.50,1989.25,1989.25,626,718,1344.00
08/21/2014,15:12,1989.25,1989.50,1989.25,1989.25,264,684,948.00
08/21/2014,15:13,1989.50,1989.75,1989.25,1989.75,2531,351,2882.00
08/21/2014,15:14,1989.50,1989.75,1989.50,1989.50,347,247,594.00
08/21/2014,15:15,1989.50,1989.75,1989.50,1989.75,2403,2728,5131.00
08/21/2014,15:16,1989.50,1989.50,1989.50,1989.50,0,4,4.00
08/21/2014,15:31,1989.50,1989.75,1989.50,1989.50,29,504,533.00
08/21/2014,15:32,1989.50,1990.00,1989.50,1990.00,298,20,318.00
08/21/2014,15:33,1990.00,1990.00,1989.75,1990.00,222,11,233.00
08/21/2014,15:34,1990.00,1990.25,1990.00,1990.25,597,66,663.00
08/21/2014,15:35,1990.25,1990.25,1990.00,1990.25,35,43,78.00
08/21/2014,15:36,1990.00,1990.25,1990.00,1990.25,45,85,130.00
08/21/2014,15:37,1990.00,1990.00,1989.75,1990.00,162,289,451.00
08/21/2014,15:38,1990.25,1990.25,1990.00,1990.00,42,183,225.00
08/21/2014,15:39,1990.00,1990.00,1990.00,1990.00,0,114,114.00
08/21/2014,15:40,1990.00,1990.00,1989.75,1990.00,17,171,188.00
08/21/2014,15:41,1990.00,1990.00,1989.75,1989.75,2,15,17.00
08/21/2014,15:42,1990.00,1990.00,1989.75,1989.75,26,137,163.00
08/21/2014,15:43,1990.00,1990.00,1989.75,1989.75,2,2,4.00
08/21/2014,15:45,1989.75,1990.00,1989.75,1990.00,55,8,63.00
08/21/2014,15:46,1990.00,1990.00,1989.75,1990.00,21,162,183.00
08/21/2014,15:47,1989.75,1990.00,1989.50,1990.00,3,349,352.00
08/21/2014,15:48,1989.75,1990.00,1989.75,1989.75,2,27,29.00
08/21/2014,15:49,1989.75,1990.00,1989.75,1990.00,3,2,5.00
08/21/2014,15:50,1989.75,1990.00,1989.75,1990.00,2,3,5.00
08/21/2014,15:51,1989.75,1990.00,1989.75,1990.00,70,46,116.00
08/21/2014,15:52,1990.00,1990.00,1989.75,1989.75,20,100,120.00
08/21/2014,15:53,1989.75,1990.00,1989.50,1989.75,164,55,219.00
08/21/2014,15:54,1989.75,1989.75,1989.75,1989.75,0,1,1.00
08/21/2014,15:55,1990.00,1990.00,1989.75,1989.75,61,2,63.00
08/21/2014,15:56,1990.00,1990.00,1990.00,1990.00,12,0,12.00
08/21/2014,15:57,1990.00,1990.00,1989.75,1990.00,5,1,6.00
08/21/2014,15:58,1990.00,1990.00,1989.75,1990.00,5,1,6.00
08/21/2014,15:59,1989.75,1990.00,1989.75,1990.00,6,18,24.00
08/21/2014,16:00,1989.75,1990.00,1989.75,1990.00,16,12,28.00
08/21/2014,17:01,1989.75,1990.00,1989.50,1990.00,414,332,746.00
08/21/2014,17:02,1989.75,1990.25,1989.75,1990.25,232,32,264.00
08/21/2014,17:03,1990.00,1990.00,1990.00,1990.00,0,48,48.00
08/21/2014,17:04,1990.00,1990.00,1989.75,1990.00,5,76,81.00
08/21/2014,17:05,1990.00,1990.00,1989.75,1989.75,8,14,22.00
08/21/2014,17:06,1990.00,1990.00,1989.75,1989.75,8,20,28.00
08/21/2014,17:07,1989.75,1990.00,1989.75,1989.75,5,14,19.00
08/21/2014,17:08,1989.75,1989.75,1989.75,1989.75,0,16,16.00
08/21/2014,17:09,1989.75,1989.75,1989.75,1989.75,0,14,14.00
08/21/2014,17:10,1989.75,1990.00,1989.75,1990.00,11,13,24.00
08/21/2014,17:11,1989.75,1990.00,1989.75,1989.75,35,12,47.00
08/21/2014,17:12,1989.75,1990.00,1989.75,1989.75,4,13,17.00
08/21/2014,17:13,1990.00,1990.00,1989.75,1989.75,2,13,15.00
08/21/2014,17:14,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:15,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:16,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:17,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:18,1990.00,1990.00,1989.75,1989.75,3,12,15.00
08/21/2014,17:19,1989.75,1989.75,1989.75,1989.75,0,11,11.00
08/21/2014,17:20,1989.75,1989.75,1989.75,1989.75,0,11,11.00
08/21/2014,17:21,1989.75,1990.00,1989.75,1989.75,1,15,16.00
08/21/2014,17:22,1990.00,1990.00,1989.75,1989.75,2,13,15.00
08/21/2014,17:23,1989.75,1989.75,1989.75,1989.75,0,11,11.00
08/21/2014,17:24,1989.75,1990.00,1989.75,1989.75,1,14,15.00
08/21/2014,17:25,1989.75,1989.75,1989.75,1989.75,0,11,11.00
08/21/2014,17:26,1989.75,1990.00,1989.75,1990.00,2,12,14.00
08/21/2014,17:27,1989.75,1990.00,1989.75,1989.75,23,15,38.00
08/21/2014,17:28,1989.75,1990.00,1989.75,1989.75,17,21,38.00
08/21/2014,17:29,1989.75,1989.75,1989.75,1989.75,0,11,11.00
08/21/2014,17:30,1989.75,1989.75,1989.75,1989.75,0,15,15.00
08/21/2014,17:31,1989.75,1990.00,1989.75,1989.75,10,12,22.00
08/21/2014,17:32,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:33,1989.75,1989.75,1989.75,1989.75,0,12,12.00
08/21/2014,17:34,1989.75,1989.75,1989.75,1989.75,0,29,29.00
08/21/2014,17:35,1989.75,1989.75,1989.50,1989.75,9,7,16.00
08/21/2014,17:36,1989.75,1989.75,1989.75,1989.75,14,0,14.00
08/21/2014,17:37,1989.75,1989.75,1989.50,1989.75,25,4,29.00
08/21/2014,17:38,1989.75,1989.75,1989.50,1989.50,15,12,27.00
08/21/2014,17:39,1989.50,1989.75,1989.50,1989.50,2,12,14.00
08/21/2014,17:40,1989.50,1989.75,1989.50,1989.50,5,26,31.00
08/21/2014,17:41,1989.50,1989.50,1989.50,1989.50,0,12,12.00
08/21/2014,17:42,1989.50,1989.50,1989.50,1989.50,0,12,12.00
08/21/2014,17:43,1989.75,1989.75,1989.50,1989.50,10,11,21.00
08/21/2014,17:44,1989.50,1989.50,1989.50,1989.50,0,12,12.00
08/21/2014,17:45,1989.50,1989.50,1989.50,1989.50,0,6,6.00
08/21/2014,17:47,1989.75,1989.75,1989.75,1989.75,2,0,2.00
08/21/2014,17:48,1989.50,1989.50,1989.50,1989.50,0,1,1.00
08/21/2014,17:49,1989.50,1989.75,1989.50,1989.75,5,2,7.00
08/21/2014,17:50,1989.50,1989.50,1989.50,1989.50,0,3,3.00
08/21/2014,17:51,1989.50,1989.50,1989.50,1989.50,0,2,2.00
08/21/2014,17:53,1989.50,1989.75,1989.50,1989.50,6,5,11.00
08/21/2014,17:54,1989.50,1989.50,1989.50,1989.50,0,3,3.00
08/21/2014,17:55,1989.75,1989.75,1989.50,1989.50,1,53,54.00
08/21/2014,17:56,1989.50,1989.50,1989.50,1989.50,0,3,3.00
08/21/2014,17:57,1989.50,1989.50,1989.50,1989.50,0,1,1.00
08/21/2014,17:58,1989.50,1989.50,1989.50,1989.50,0,11,11.00
08/21/2014,17:59,1989.50,1989.75,1989.50,1989.75,1,2,3.00
08/21/2014,18:00,1989.50,1989.50,1989.50,1989.50,0,2,2.00
08/21/2014,18:01,1989.50,1989.50,1989.50,1989.50,0,3,3.00
08/21/2014,18:02,1989.75,1989.75,1989.50,1989.50,24,2,26.00
08/21/2014,18:03,1989.50,1989.50,1989.50,1989.50,0,9,9.00
08/21/2014,18:04,1989.50,1989.50,1989.50,1989.50,0,7,7.00
08/21/2014,18:05,1989.50,1989.75,1989.50,1989.75,12,2,14.00
08/21/2014,18:06,1989.50,1989.75,1989.50,1989.50,6,54,60.00
08/21/2014,18:07,1989.50,1989.75,1989.50,1989.75,11,2,13.00
08/21/2014,18:08,1989.75,1989.75,1989.50,1989.50,3,3,6.00
08/21/2014,18:09,1989.50,1989.75,1989.50,1989.75,19,1,20.00
08/21/2014,18:10,1989.75,1990.00,1989.75,1989.75,17,5,22.00
08/21/2014,18:11,1990.00,1990.00,1989.75,1989.75,2,1,3.00
08/21/2014,18:12,1990.00,1990.00,1990.00,1990.00,3,0,3.00
08/21/2014,18:13,1989.75,1990.00,1989.75,1989.75,1,4,5.00
08/21/2014,18:14,1989.75,1989.75,1989.75,1989.75,0,3,3.00
08/21/2014,18:15,1989.75,1990.00,1989.75,1990.00,7,3,10.00
08/21/2014,18:17,1990.00,1990.00,1990.00,1990.00,2,0,2.00
08/21/2014,18:18,1989.75,1989.75,1989.75,1989.75,0,2,2.00
08/21/2014,18:19,1990.00,1990.00,1990.00,1990.00,1,0,1.00
08/21/2014,18:21,1990.00,1990.00,1990.00,1990.00,11,0,11.00
08/21/2014,18:22,1989.75,1989.75,1989.75,1989.75,0,2,2.00
08/21/2014,18:23,1990.00,1990.00,1990.00,1990.00,3,0,3.00
08/21/2014,18:24,1989.75,1989.75,1989.75,1989.75,0,6,6.00
08/21/2014,18:26,1990.00,1990.00,1989.75,1990.00,6,3,9.00
08/21/2014,18:27,1989.75,1989.75,1989.75,1989.75,0,1,1.00
08/21/2014,18:31,1990.00,1990.00,1990.00,1990.00,1,0,1.00
08/21/2014,18:32,1990.00,1990.00,1989.75,1989.75,1,1,2.00
08/21/2014,18:34,1990.00,1990.00,1990.00,1990.00,6,0,6.00
08/21/2014,18:36,1990.00,1990.00,1990.00,1990.00,30,0,30.00
08/21/2014,18:37,1990.00,1990.00,1990.00,1990.00,8,0,8.00
08/21/2014,18:38,1990.00,1990.00,1990.00,1990.00,1,0,1.00
08/21/2014,18:39,1990.00,1990.00,1989.75,1989.75,56,2,58.00
08/21/2014,18:40,1990.00,1990.00,1989.75,1989.75,11,1,12.00
08/21/2014,18:41,1989.75,1990.00,1989.75,1990.00,1,4,5.00
08/21/2014,18:43,1990.00,1990.00,1990.00,1990.00,3,0,3.00
08/21/2014,18:45,1990.00,1990.00,1990.00,1990.00,1,0,1.00
08/21/2014,18:47,1990.00,1990.00,1990.00,1990.00,2,0,2.00
08/21/2014,18:49,1990.00,1990.00,1989.75,1989.75,1,1,2.00
08/21/2014,18:50,1990.00,1990.00,1990.00,1990.00,9,0,9.00
08/21/2014,18:51,1990.00,1990.00,1990.00,1990.00,4,0,4.00
08/21/2014,18:52,1989.75,1990.00,1989.75,1989.75,52,2,54.00
08/21/2014,18:54,1990.00,1990.00,1990.00,1990.00,10,0,10.00
08/21/2014,18:55,1990.00,1990.00,1990.00,1990.00,1,0,1.00
08/21/2014,18:56,1990.00,1990.00,1990.00,1990.00,5,0,5.00
08/21/2014,18:57,1990.00,1990.00,1990.00,1990.00,3,0,3.00
08/21/2014,18:58,1990.00,1990.00,1990.00,1990.00,77,0,77.00
08/21/2014,18:59,1990.25,1990.25,1990.00,1990.00,5,11,16.00
08/21/2014,19:00,1990.00,1990.25,1990.00,1990.25,11,3,14.00
08/21/2014,19:01,1990.25,1990.25,1989.75,1989.75,21,96,117.00
08/21/2014,19:02,1990.00,1990.00,1989.75,1990.00,100,10,110.00
08/21/2014,19:03,1989.75,1990.25,1989.75,1990.00,81,5,86.00
08/21/2014,19:04,1990.00,1990.00,1990.00,1990.00,0,11,11.00
08/21/2014,19:05,1990.00,1990.25,1989.75,1990.00,12,217,229.00
08/21/2014,19:06,1990.00,1990.25,1990.00,1990.00,2,16,18.00
08/21/2014,19:07,1990.00,1990.00,1990.00,1990.00,0,10,10.00
08/21/2014,19:08,1990.25,1990.25,1990.00,1990.00,15,2,17.00
08/21/2014,19:09,1990.00,1990.25,1990.00,1990.25,7,1,8.00
08/21/2014,19:10,1990.25,1990.25,1990.00,1990.25,45,9,54.00
08/21/2014,19:11,1990.25,1990.25,1990.00,1990.00,1,3,4.00
08/21/2014,19:12,1990.00,1990.00,1989.75,1989.75,0,130,130.00
08/21/2014,19:13,1989.75,1990.00,1989.75,1990.00,1,4,5.00
08/21/2014,19:14,1990.00,1990.00,1989.75,1990.00,7,5,12.00
08/21/2014,19:15,1989.75,1989.75,1989.75,1989.75,0,3,3.00
08/21/2014,19:16,1990.00,1990.00,1989.75,1989.75,1,3,4.00
08/21/2014,19:17,1989.75,1989.75,1989.75,1989.75,0,5,5.00
08/21/2014,19:18,1989.75,1989.75,1989.75,1989.75,0,5,5.00
08/21/2014,19:19,1989.75,1990.00,1989.75,1989.75,1,26,27.00
08/21/2014,19:20,1989.75,1990.00,1989.75,1989.75,1,4,5.00
08/21/2014,19:21,1990.00,1990.00,1989.75,1989.75,9,8,17.00
08/21/2014,19:22,1989.75,1990.00,1989.75,1989.75,3,112,115.00
08/21/2014,19:23,1989.50,1989.75,1989.50,1989.50,14,39,53.00
08/21/2014,19:24,1989.50,1990.00,1989.50,1989.75,116,74,190.00
08/21/2014,19:25,1989.50,1989.75,1989.50,1989.50,2,30,32.00
08/21/2014,19:26,1989.50,1989.75,1989.50,1989.75,14,6,20.00
08/21/2014,19:27,1989.75,1989.75,1989.50,1989.75,16,4,20.00
08/21/2014,19:28,1989.50,1989.75,1989.25,1989.25,6,261,267.00
08/21/2014,19:29,1989.25,1989.50,1989.25,1989.25,13,6,19.00
08/21/2014,19:30,1989.50,1989.50,1989.25,1989.25,6,5,11.00
08/21/2014,19:31,1989.25,1989.50,1989.25,1989.50,11,26,37.00
08/21/2014,19:32,1989.50,1989.50,1989.25,1989.50,2,1,3.00
08/21/2014,19:33,1989.50,1989.50,1989.25,1989.50,141,1,142.00
08/21/2014,19:34,1989.50,1989.50,1989.50,1989.50,3,0,3.00
08/21/2014,19:35,1989.50,1989.75,1989.50,1989.75,161,0,161.00
08/21/2014,19:36,1989.75,1989.75,1989.75,1989.75,44,0,44.00
08/21/2014,19:37,1990.00,1990.00,1990.00,1990.00,4,0,4.00
08/21/2014,19:38,1990.00,1990.00,1990.00,1990.00,3,0,3.00
08/21/2014,19:39,1990.00,1990.25,1990.00,1990.00,133,22,155.00
08/21/2014,19:40,1990.00,1990.00,1990.00,1990.00,0,21,21.00
08/21/2014,19:41,1990.00,1990.00,1990.00,1990.00,0,26,26.00
08/21/2014,19:43,1990.00,1990.25,1990.00,1990.00,1,15,16.00
08/21/2014,19:44,1990.00,1990.00,1990.00,1990.00,0,10,10.00
08/21/2014,19:45,1990.00,1990.00,1990.00,1990.00,0,2,2.00
08/21/2014,19:46,1990.00,1990.00,1990.00,1990.00,0,38,38.00
08/21/2014,19:47,1990.00,1990.25,1990.00,1990.00,1,17,18.00
08/21/2014,19:48,1990.25,1990.25,1990.25,1990.25,1,0,1.00
08/21/2014,19:49,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,19:50,1990.00,1990.25,1990.00,1990.00,2,4,6.00
08/21/2014,19:51,1990.25,1990.25,1990.00,1990.00,4,23,27.00
08/21/2014,19:52,1990.25,1990.25,1990.25,1990.25,1,0,1.00
08/21/2014,19:53,1990.25,1990.25,1990.00,1990.25,13,1,14.00
08/21/2014,19:54,1990.25,1990.25,1990.00,1990.00,5,3,8.00
08/21/2014,19:56,1990.00,1990.25,1990.00,1990.25,2,45,47.00
08/21/2014,19:57,1990.25,1990.25,1990.00,1990.00,18,2,20.00
08/21/2014,19:58,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,19:59,1990.25,1990.25,1990.00,1990.25,35,51,86.00
08/21/2014,20:00,1990.00,1990.00,1990.00,1990.00,0,38,38.00
08/21/2014,20:01,1990.25,1990.25,1990.00,1990.25,5,4,9.00
08/21/2014,20:02,1990.25,1990.25,1990.25,1990.25,16,0,16.00
08/21/2014,20:03,1990.25,1990.25,1990.00,1990.25,2,3,5.00
08/21/2014,20:04,1990.25,1990.50,1990.25,1990.25,128,20,148.00
08/21/2014,20:05,1990.25,1990.50,1990.25,1990.50,8,3,11.00
08/21/2014,20:06,1990.25,1990.50,1990.25,1990.25,1,19,20.00
08/21/2014,20:07,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,20:08,1990.25,1990.50,1990.25,1990.50,8,1,9.00
08/21/2014,20:09,1990.50,1990.50,1990.25,1990.50,75,60,135.00
08/21/2014,20:10,1990.50,1990.75,1990.50,1990.75,179,0,179.00
08/21/2014,20:11,1990.75,1990.75,1990.50,1990.50,6,4,10.00
08/21/2014,20:12,1990.75,1990.75,1990.75,1990.75,7,0,7.00
08/21/2014,20:13,1990.50,1990.75,1990.50,1990.75,15,5,20.00
08/21/2014,20:14,1990.75,1990.75,1990.50,1990.75,12,5,17.00
08/21/2014,20:15,1990.75,1990.75,1990.50,1990.50,1,5,6.00
08/21/2014,20:16,1990.75,1990.75,1990.50,1990.75,41,2,43.00
08/21/2014,20:17,1990.75,1990.75,1990.50,1990.75,8,3,11.00
08/21/2014,20:18,1990.50,1990.75,1990.50,1990.75,89,24,113.00
08/21/2014,20:19,1990.75,1991.00,1990.75,1991.00,85,3,88.00
08/21/2014,20:20,1991.00,1991.00,1990.75,1991.00,7,3,10.00
08/21/2014,20:21,1991.00,1991.00,1990.75,1991.00,13,2,15.00
08/21/2014,20:22,1991.00,1991.00,1991.00,1991.00,23,0,23.00
08/21/2014,20:23,1991.00,1991.00,1990.75,1991.00,120,3,123.00
08/21/2014,20:24,1990.75,1991.00,1990.75,1991.00,18,1,19.00
08/21/2014,20:25,1991.00,1991.00,1990.75,1990.75,9,108,117.00
08/21/2014,20:26,1990.50,1990.50,1990.50,1990.50,0,118,118.00
08/21/2014,20:27,1990.50,1990.50,1990.25,1990.50,2,55,57.00
08/21/2014,20:28,1990.50,1990.50,1990.25,1990.25,5,179,184.00
08/21/2014,20:29,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,20:30,1990.50,1990.50,1990.50,1990.50,5,0,5.00
08/21/2014,20:31,1990.50,1990.50,1990.25,1990.50,4,2,6.00
08/21/2014,20:32,1990.50,1990.50,1990.25,1990.50,3,1,4.00
08/21/2014,20:34,1990.50,1990.50,1990.25,1990.50,17,7,24.00
08/21/2014,20:35,1990.50,1990.50,1990.50,1990.50,2,0,2.00
08/21/2014,20:36,1990.50,1990.50,1990.25,1990.25,1,1,2.00
08/21/2014,20:37,1990.50,1990.50,1990.50,1990.50,3,0,3.00
08/21/2014,20:38,1990.50,1990.50,1990.00,1990.00,10,111,121.00
08/21/2014,20:39,1990.25,1990.25,1990.00,1990.00,34,292,326.00
08/21/2014,20:40,1990.25,1990.25,1990.00,1990.00,12,145,157.00
08/21/2014,20:41,1989.75,1990.00,1989.75,1990.00,108,6,114.00
08/21/2014,20:42,1990.00,1990.00,1989.75,1990.00,11,43,54.00
08/21/2014,20:43,1990.00,1990.00,1990.00,1990.00,44,0,44.00
08/21/2014,20:44,1990.25,1990.25,1990.00,1990.00,5,10,15.00
08/21/2014,20:45,1990.25,1990.25,1990.00,1990.25,5,1,6.00
08/21/2014,20:46,1990.25,1990.25,1990.25,1990.25,50,0,50.00
08/21/2014,20:47,1990.25,1990.25,1990.25,1990.25,4,0,4.00
08/21/2014,20:48,1990.00,1990.25,1990.00,1990.25,9,1,10.00
08/21/2014,20:49,1990.00,1990.25,1990.00,1990.25,7,1,8.00
08/21/2014,20:50,1990.25,1990.50,1990.25,1990.50,33,2,35.00
08/21/2014,20:51,1990.25,1990.50,1990.25,1990.50,12,4,16.00
08/21/2014,20:52,1990.50,1990.50,1990.50,1990.50,9,0,9.00
08/21/2014,20:53,1990.50,1990.50,1990.50,1990.50,5,0,5.00
08/21/2014,20:54,1990.50,1990.50,1990.50,1990.50,2,0,2.00
08/21/2014,20:55,1990.50,1990.50,1990.50,1990.50,3,0,3.00
08/21/2014,20:56,1990.50,1990.50,1990.25,1990.25,5,5,10.00
08/21/2014,20:57,1990.50,1990.50,1990.50,1990.50,4,0,4.00
08/21/2014,20:58,1990.50,1990.50,1990.50,1990.50,2,0,2.00
08/21/2014,20:59,1990.50,1990.50,1990.50,1990.50,14,0,14.00
08/21/2014,21:00,1990.25,1990.25,1990.00,1990.00,0,213,213.00
08/21/2014,21:01,1990.00,1990.00,1990.00,1990.00,0,11,11.00
08/21/2014,21:02,1990.00,1990.00,1990.00,1990.00,0,87,87.00
08/21/2014,21:03,1990.00,1990.25,1990.00,1990.25,10,1,11.00
08/21/2014,21:04,1990.25,1990.25,1990.25,1990.25,2,0,2.00
08/21/2014,21:05,1990.00,1990.25,1990.00,1990.25,8,7,15.00
08/21/2014,21:06,1990.25,1990.25,1990.25,1990.25,3,0,3.00
08/21/2014,21:07,1990.25,1990.25,1990.25,1990.25,2,0,2.00
08/21/2014,21:08,1990.25,1990.25,1990.00,1990.25,2,1,3.00
08/21/2014,21:10,1990.25,1990.25,1990.00,1990.25,12,2,14.00
08/21/2014,21:11,1990.25,1990.25,1990.00,1990.00,10,133,143.00
08/21/2014,21:12,1990.00,1990.00,1990.00,1990.00,0,4,4.00
08/21/2014,21:13,1990.00,1990.00,1990.00,1990.00,0,9,9.00
08/21/2014,21:14,1989.75,1990.00,1989.75,1990.00,3,1,4.00
08/21/2014,21:15,1990.00,1990.25,1990.00,1990.25,58,0,58.00
08/21/2014,21:16,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,21:17,1990.00,1990.00,1990.00,1990.00,0,2,2.00
08/21/2014,21:20,1990.00,1990.00,1990.00,1990.00,0,6,6.00
08/21/2014,21:22,1990.00,1990.25,1990.00,1990.00,1,104,105.00
08/21/2014,21:23,1990.25,1990.25,1990.00,1990.00,1,88,89.00
08/21/2014,21:24,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,21:26,1990.25,1990.25,1990.00,1990.25,26,28,54.00
08/21/2014,21:27,1990.00,1990.00,1990.00,1990.00,0,5,5.00
08/21/2014,21:28,1990.00,1990.00,1989.75,1989.75,0,64,64.00
08/21/2014,21:29,1990.00,1990.00,1989.50,1989.75,82,429,511.00
08/21/2014,21:30,1989.75,1989.75,1989.75,1989.75,115,0,115.00
08/21/2014,21:31,1990.00,1990.00,1990.00,1990.00,4,0,4.00
08/21/2014,21:32,1990.00,1990.00,1989.75,1990.00,3,1,4.00
08/21/2014,21:33,1989.75,1989.75,1989.75,1989.75,0,1,1.00
08/21/2014,21:34,1990.00,1990.00,1989.75,1989.75,8,2,10.00
08/21/2014,21:35,1989.75,1990.00,1989.75,1989.75,1,11,12.00
08/21/2014,21:36,1990.00,1990.25,1990.00,1990.25,98,0,98.00
08/21/2014,21:37,1990.25,1990.25,1990.00,1990.00,11,6,17.00
08/21/2014,21:38,1990.25,1990.25,1990.25,1990.25,1,0,1.00
08/21/2014,21:39,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,21:40,1990.25,1990.25,1990.25,1990.25,12,0,12.00
08/21/2014,21:41,1990.00,1990.25,1990.00,1990.25,3,6,9.00
08/21/2014,21:42,1990.25,1990.50,1990.25,1990.50,22,0,22.00
08/21/2014,21:43,1990.25,1990.50,1990.25,1990.25,1,3,4.00
08/21/2014,21:44,1990.50,1990.50,1990.25,1990.25,3,1,4.00
08/21/2014,21:45,1990.25,1990.50,1990.00,1990.25,4,49,53.00
08/21/2014,21:46,1990.25,1990.25,1990.25,1990.25,49,0,49.00
08/21/2014,21:47,1990.25,1990.25,1990.25,1990.25,8,0,8.00
08/21/2014,21:48,1990.25,1990.25,1990.00,1990.00,2,2,4.00
08/21/2014,21:49,1990.25,1990.25,1990.25,1990.25,1,0,1.00
08/21/2014,21:50,1990.25,1990.25,1990.25,1990.25,3,0,3.00
08/21/2014,21:51,1990.00,1990.00,1990.00,1990.00,0,1,1.00
08/21/2014,21:52,1990.00,1990.25,1990.00,1990.00,1,2,3.00
08/21/2014,21:53,1990.25,1990.25,1990.25,1990.25,4,0,4.00
08/21/2014,21:54,1990.25,1990.75,1990.25,1990.75,373,1,374.00
08/21/2014,21:55,1990.75,1991.00,1990.75,1991.00,16,20,36.00
08/21/2014,21:56,1990.75,1991.00,1990.75,1991.00,7,9,16.00
08/21/2014,21:57,1991.00,1991.00,1991.00,1991.00,123,0,123.00
08/21/2014,21:58,1991.00,1991.00,1991.00,1991.00,7,0,7.00
08/21/2014,21:59,1991.00,1991.25,1991.00,1991.00,118,7,125.00
08/21/2014,22:00,1991.25,1991.25,1991.00,1991.25,5,9,14.00
08/21/2014,22:02,1991.00,1991.25,1991.00,1991.00,46,14,60.00
08/21/2014,22:03,1991.00,1991.00,1991.00,1991.00,0,13,13.00
08/21/2014,22:04,1991.00,1991.25,1991.00,1991.25,4,10,14.00
08/21/2014,22:05,1991.00,1991.00,1991.00,1991.00,0,139,139.00
08/21/2014,22:06,1990.75,1990.75,1990.75,1990.75,0,1,1.00
08/21/2014,22:07,1991.00,1991.00,1991.00,1991.00,1,0,1.00
08/21/2014,22:08,1991.00,1991.00,1991.00,1991.00,38,0,38.00
08/21/2014,22:09,1991.00,1991.00,1991.00,1991.00,1,0,1.00
08/21/2014,22:10,1991.25,1991.25,1991.00,1991.25,26,10,36.00
08/21/2014,22:11,1991.25,1991.25,1991.00,1991.00,1,3,4.00
08/21/2014,22:12,1991.00,1991.00,1991.00,1991.00,0,6,6.00
08/21/2014,22:13,1991.25,1991.25,1991.25,1991.25,19,0,19.00
08/21/2014,22:14,1991.25,1991.25,1991.00,1991.00,73,2,75.00
08/21/2014,22:15,1991.25,1991.25,1991.25,1991.25,5,0,5.00
08/21/2014,22:16,1991.25,1991.25,1991.00,1991.00,29,6,35.00
08/21/2014,22:17,1991.00,1991.25,1991.00,1991.25,2,2,4.00
08/21/2014,22:18,1991.25,1991.25,1991.25,1991.25,2,0,2.00
08/21/2014,22:19,1991.00,1991.25,1991.00,1991.25,4,2,6.00
08/21/2014,22:20,1991.25,1991.25,1991.25,1991.25,1,0,1.00
08/21/2014,22:22,1991.25,1991.25,1991.00,1991.00,2,4,6.00
08/21/2014,22:23,1991.00,1991.25,1991.00,1991.00,30,27,57.00
08/21/2014,22:24,1991.00,1991.00,1991.00,1991.00,0,3,3.00
08/21/2014,22:25,1991.00,1991.25,1991.00,1991.25,1,16,17.00
08/21/2014,22:26,1991.00,1991.25,1991.00,1991.00,1,19,20.00
08/21/2014,22:28,1991.00,1991.00,1991.00,1991.00,0,9,9.00
08/21/2014,22:29,1991.00,1991.00,1990.75,1990.75,0,50,50.00
08/21/2014,22:30,1991.00,1991.00,1991.00,1991.00,3,0,3.00
08/21/2014,22:31,1990.75,1991.00,1990.75,1990.75,5,8,13.00
08/21/2014,22:32,1990.75,1990.75,1990.75,1990.75,0,2,2.00
08/21/2014,22:33,1991.00,1991.00,1991.00,1991.00,170,0,170.00
08/21/2014,22:34,1991.25,1991.50,1991.25,1991.50,114,1,115.00
08/21/2014,22:35,1991.50,1991.50,1991.25,1991.25,2,112,114.00
08/21/2014,22:37,1991.25,1991.25,1991.25,1991.25,0,36,36.00
08/21/2014,22:38,1991.00,1991.00,1991.00,1991.00,0,2,2.00
08/21/2014,22:39,1991.00,1991.00,1990.75,1990.75,0,92,92.00
08/21/2014,22:40,1990.75,1991.00,1990.75,1991.00,1,6,7.00
08/21/2014,22:41,1991.00,1991.00,1991.00,1991.00,88,0,88.00
08/21/2014,22:42,1991.00,1991.00,1991.00,1991.00,13,0,13.00
08/21/2014,22:43,1991.25,1991.25,1991.00,1991.25,5,1,6.00
08/21/2014,22:44,1991.00,1991.00,1991.00,1991.00,0,30,30.00
08/21/2014,22:45,1991.00,1991.25,1991.00,1991.00,1,2,3.00
08/21/2014,22:46,1991.25,1991.25,1991.00,1991.00,1,15,16.00
08/21/2014,22:47,1991.00,1991.00,1990.75,1990.75,0,52,52.00
08/21/2014,22:48,1990.75,1990.75,1990.75,1990.75,0,26,26.00
08/21/2014,22:49,1990.75,1990.75,1990.75,1990.75,0,7,7.00
08/21/2014,22:50,1990.75,1990.75,1990.75,1990.75,0,7,7.00
08/21/2014,22:51,1990.75,1991.00,1990.75,1991.00,23,10,33.00
08/21/2014,22:52,1991.00,1991.00,1991.00,1991.00,1,0,1.00
08/21/2014,22:54,1991.00,1991.00,1991.00,1991.00,1,0,1.00
08/21/2014,22:55,1991.00,1991.00,1990.75,1990.75,1,43,44.00
08/21/2014,22:56,1990.50,1990.50,1990.50,1990.50,0,4,4.00
08/21/2014,22:57,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/21/2014,22:58,1990.50,1990.50,1990.50,1990.50,0,2,2.00
08/21/2014,23:00,1990.75,1990.75,1990.50,1990.50,2,5,7.00
08/21/2014,23:01,1990.75,1990.75,1990.75,1990.75,180,0,180.00
08/21/2014,23:02,1990.75,1990.75,1990.75,1990.75,14,0,14.00
08/21/2014,23:05,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/21/2014,23:06,1990.75,1991.00,1990.75,1990.75,3,37,40.00
08/21/2014,23:08,1990.75,1990.75,1990.75,1990.75,0,23,23.00
08/21/2014,23:09,1990.75,1990.75,1990.50,1990.75,1,71,72.00
08/21/2014,23:10,1990.75,1990.75,1990.50,1990.50,4,14,18.00
08/21/2014,23:11,1990.50,1990.50,1990.50,1990.50,0,4,4.00
08/21/2014,23:12,1990.50,1990.50,1990.50,1990.50,0,1,1.00
08/21/2014,23:13,1990.50,1990.50,1990.50,1990.50,0,3,3.00
08/21/2014,23:14,1990.50,1990.50,1990.50,1990.50,0,42,42.00
08/21/2014,23:15,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,23:16,1990.25,1990.50,1990.25,1990.25,6,5,11.00
08/21/2014,23:17,1990.50,1990.50,1990.25,1990.25,1,2,3.00
08/21/2014,23:18,1990.25,1990.25,1990.25,1990.25,0,3,3.00
08/21/2014,23:19,1990.50,1990.50,1990.25,1990.25,9,2,11.00
08/21/2014,23:20,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,23:21,1990.25,1990.50,1990.25,1990.50,1,1,2.00
08/21/2014,23:22,1990.25,1990.50,1990.25,1990.50,1,1,2.00
08/21/2014,23:23,1990.50,1990.50,1990.50,1990.50,17,0,17.00
08/21/2014,23:24,1990.50,1990.50,1990.50,1990.50,2,0,2.00
08/21/2014,23:25,1990.50,1990.50,1990.50,1990.50,1,0,1.00
08/21/2014,23:26,1990.50,1990.50,1990.50,1990.50,3,0,3.00
08/21/2014,23:27,1990.50,1990.50,1990.50,1990.50,8,0,8.00
08/21/2014,23:28,1990.50,1990.50,1990.50,1990.50,93,0,93.00
08/21/2014,23:30,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/21/2014,23:31,1990.50,1990.50,1990.50,1990.50,0,13,13.00
08/21/2014,23:32,1990.50,1990.75,1990.50,1990.75,1,1,2.00
08/21/2014,23:33,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/21/2014,23:34,1990.75,1990.75,1990.75,1990.75,5,0,5.00
08/21/2014,23:35,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/21/2014,23:36,1990.75,1990.75,1990.75,1990.75,4,0,4.00
08/21/2014,23:39,1990.50,1990.50,1990.25,1990.25,0,176,176.00
08/21/2014,23:40,1990.25,1990.25,1990.25,1990.25,0,8,8.00
08/21/2014,23:41,1990.50,1990.50,1990.25,1990.25,3,2,5.00
08/21/2014,23:42,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,23:43,1990.25,1990.25,1990.00,1990.25,182,91,273.00
08/21/2014,23:44,1990.25,1990.25,1990.25,1990.25,65,0,65.00
08/21/2014,23:45,1990.50,1990.50,1990.25,1990.50,3,2,5.00
08/21/2014,23:46,1990.25,1990.25,1990.25,1990.25,0,7,7.00
08/21/2014,23:47,1990.25,1990.25,1990.25,1990.25,0,32,32.00
08/21/2014,23:48,1990.25,1990.25,1990.25,1990.25,0,1,1.00
08/21/2014,23:49,1990.50,1990.50,1990.50,1990.50,1,0,1.00
08/21/2014,23:50,1990.25,1990.50,1990.25,1990.50,1,1,2.00
08/21/2014,23:52,1990.50,1990.50,1990.50,1990.50,66,0,66.00
08/21/2014,23:53,1990.50,1990.50,1990.50,1990.50,1,0,1.00
08/21/2014,23:54,1990.75,1990.75,1990.50,1990.50,1,1,2.00
08/21/2014,23:55,1990.50,1990.50,1990.50,1990.50,0,46,46.00
08/21/2014,23:56,1990.50,1990.50,1990.50,1990.50,0,12,12.00
08/22/2014,00:02,1990.50,1990.50,1990.50,1990.50,0,1,1.00
08/22/2014,00:03,1990.50,1990.50,1990.50,1990.50,0,9,9.00
08/22/2014,00:04,1990.50,1990.50,1990.25,1990.50,1,19,20.00
08/22/2014,00:05,1990.50,1990.50,1990.50,1990.50,8,0,8.00
08/22/2014,00:06,1990.50,1990.50,1990.50,1990.50,39,0,39.00
08/22/2014,00:08,1990.75,1990.75,1990.75,1990.75,30,0,30.00
08/22/2014,00:09,1990.50,1990.50,1990.50,1990.50,0,4,4.00
08/22/2014,00:10,1990.75,1990.75,1990.75,1990.75,33,0,33.00
08/22/2014,00:11,1990.75,1990.75,1990.75,1990.75,27,0,27.00
08/22/2014,00:12,1990.75,1990.75,1990.75,1990.75,23,0,23.00
08/22/2014,00:13,1990.50,1990.50,1990.50,1990.50,0,1,1.00
08/22/2014,00:14,1990.75,1990.75,1990.75,1990.75,36,0,36.00
08/22/2014,00:15,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/22/2014,00:16,1990.75,1990.75,1990.75,1990.75,1,0,1.00
08/22/2014,00:19,1990.75,1990.75,1990.50,1990.50,2,1,3.00
08/22/2014,00:21,1990.75,1990.75,1990.75,1990.75,7,0,7.00
08/22/2014,00:22,1990.50,1990.75,1990.50,1990.75,2,5,7.00
08/22/2014,00:25,1990.75,1991.00,1990.75,1991.00,46,7,53.00
08/22/2014,00:26,1991.00,1991.00,1991.00,1991.00,3,0,3.00
08/22/2014,00:27,1991.00,1991.00,1991.00,1991.00,118,0,118.00
08/22/2014,00:28,1991.00,1991.25,1991.00,1991.25,79,0,79.00
08/22/2014,00:29,1991.00,1991.00,1991.00,1991.00,0,86,86.00
08/22/2014,00:30,1991.00,1991.00,1990.75,1990.75,0,115,115.00
08/22/2014,00:31,1990.75,1990.75,1990.75,1990.75,0,18,18.00
08/22/2014,00:33,1990.75,1991.00,1990.75,1990.75,1,12,13.00
08/22/2014,00:34,1990.75,1990.75,1990.75,1990.75,0,15,15.00
08/22/2014,00:35,1990.75,1990.75,1990.75,1990.75,0,11,11.00
08/22/2014,00:36,1990.75,1990.75,1990.75,1990.75,0,4,4.00
08/22/2014,00:37,1990.75,1990.75,1990.50,1990.50,22,105,127.00
08/22/2014,00:38,1990.75,1990.75,1990.25,1990.25,21,306,327.00
08/22/2014,00:39,1990.25,1990.25,1990.25,1990.25,0,83,83.00
08/22/2014,00:40,1990.50,1990.50,1990.50,1990.50,3,0,3.00
08/22/2014,00:42,1990.50,1990.75,1990.50,1990.75,77,0,77.00
08/22/2014,00:43,1990.75,1990.75,1990.75,1990.75,30,0,30.00
08/22/2014,00:44,1991.00,1991.00,1991.00,1991.00,10,0,10.00
08/22/2014,00:45,1991.00,1991.00,1991.00,1991.00,1,0,1.00
08/22/2014,00:46,1990.75,1990.75,1990.75,1990.75,0,1,1.00
08/22/2014,00:47,1990.75,1990.75,1990.75,1990.75,0,11,11.00
08/22/2014,00:48,1990.75,1991.00,1990.75,1991.00,37,3,40.00
08/22/2014,00:49,1991.00,1991.00,1990.75,1991.00,11,5,16.00
08/22/2014,00:50,1991.00,1991.00,1990.75,1990.75,7,12,19.00
08/22/2014,00:53,1990.75,1990.75,1990.75,1990.75,0,2,2.00
08/22/2014,00:54,1991.00,1991.00,1991.00,1991.00,20,0,20.00
08/22/2014,00:56,1990.75,1990.75,1990.75,1990.75,0,1,1.00
08/22/2014,00:58,1990.75,1991.00,1990.75,1990.75,20,8,28.00
08/22/2014,01:00,1990.75,1990.75,1990.75,1990.75,0,58,58.00
08/22/2014,01:01,1990.75,1991.00,1990.50,1990.50,3,220,223.00
08/22/2014,01:02,1990.75,1990.75,1990.50,1990.75,30,7,37.00
08/22/2014,01:03,1990.75,1990.75,1990.50,1990.75,22,77,99.00
08/22/2014,01:04,1990.50,1990.75,1990.50,1990.50,97,19,116.00
08/22/2014,01:05,1990.50,1990.75,1990.25,1990.25,48,70,118.00
08/22/2014,01:06,1990.50,1990.50,1990.00,1990.00,16,164,180.00
08/22/2014,01:07,1990.00,1990.25,1990.00,1990.25,14,9,23.00
08/22/2014,01:08,1990.25,1990.25,1990.25,1990.25,4,0,4.00
08/22/2014,01:09,1990.25,1990.50,1990.25,1990.25,221,3,224.00
08/22/2014,01:10,1990.50,1990.50,1990.25,1990.50,3,1,4.00
08/22/2014,01:11,1990.50,1990.50,1990.25,1990.25,14,1,15.00
08/22/2014,01:12,1990.50,1990.75,1990.50,1990.75,74,2,76.00
08/22/2014,01:13,1990.50,1990.50,1990.25,1990.25,0,121,121.00
08/22/2014,01:14,1990.50,1990.50,1990.25,1990.50,23,1,24.00
08/22/2014,01:15,1990.50,1990.75,1990.25,1990.75,26,1,27.00
08/22/2014,01:16,1990.75,1990.75,1990.50,1990.75,29,9,38.00
08/22/2014,01:17,1990.75,1990.75,1990.50,1990.50,37,8,45.00
08/22/2014,01:18,1990.75,1990.75,1990.75,1990.75,4,0,4.00
08/22/2014,01:19,1990.75,1991.00,1990.75,1990.75,94,2,96.00
08/22/2014,01:20,1991.00,1991.00,1990.50,1990.50,3,159,162.00
08/22/2014,01:21,1990.50,1990.75,1990.50,1990.75,6,1,7.00
08/22/2014,01:22,1990.75,1990.75,1990.50,1990.50,2,1,3.00
08/22/2014,01:23,1990.75,1990.75,1990.75,1990.75,5,0,5.00
08/22/2014,01:24,1990.75,1991.00,1990.50,1991.00,182,93,275.00
08/22/2014,01:25,1990.75,1990.75,1990.50,1990.75,8,63,71.00
08/22/2014,01:26,1990.75,1990.75,1990.50,1990.75,83,1,84.00
08/22/2014,01:27,1990.75,1991.00,1990.75,1991.00,14,0,14.00
08/22/2014,01:28,1991.00,1991.00,1990.75,1991.00,211,1,212.00
08/22/2014,01:29,1991.00,1991.00,1990.50,1990.75,32,73,105.00
08/22/2014,01:30,1990.50,1990.75,1990.50,1990.75,61,9,70.00
08/22/2014,01:31,1991.00,1991.00,1990.50,1990.50,3,45,48.00
08/22/2014,01:32,1990.75,1991.00,1990.75,1991.00,135,0,135.00
08/22/2014,01:33,1990.75,1991.00,1990.75,1990.75,91,11,102.00
08/22/2014,01:34,1991.00,1991.00,1991.00,1991.00,134,0,134.00
08/22/2014,01:35,1991.00,1991.25,1991.00,1991.00,269,11,280.00
08/22/2014,01:36,1991.25,1991.25,1991.00,1991.25,191,2,193.00
08/22/2014,01:37,1991.50,1991.50,1991.00,1991.25,50,133,183.00
08/22/2014,01:38,1991.25,1991.25,1991.00,1991.25,96,5,101.00
08/22/2014,01:39,1991.25,1991.25,1991.00,1991.25,137,7,144.00
08/22/2014,01:40,1991.25,1991.50,1991.25,1991.50,12,3,15.00
08/22/2014,01:41,1991.50,1991.50,1991.25,1991.25,28,128,156.00
08/22/2014,01:42,1991.25,1991.25,1991.00,1991.25,13,143,156.00
08/22/2014,01:43,1991.00,1991.25,1991.00,1991.00,13,26,39.00
08/22/2014,01:44,1991.25,1991.50,1991.00,1991.00,112,128,240.00
08/22/2014,01:45,1991.00,1991.25,1991.00,1991.00,4,188,192.00
08/22/2014,01:46,1991.00,1991.25,1991.00,1991.00,4,8,12.00
08/22/2014,01:47,1991.25,1991.25,1991.25,1991.25,124,0,124.00
08/22/2014,01:48,1991.50,1991.50,1991.25,1991.50,193,1,194.00
08/22/2014,01:49,1991.50,1991.50,1991.25,1991.50,20,2,22.00
08/22/2014,01:50,1991.25,1991.50,1991.25,1991.25,141,130,271.00
08/22/2014,01:51,1991.25,1991.25,1991.25,1991.25,0,103,103.00
08/22/2014,01:52,1991.25,1991.25,1991.25,1991.25,0,14,14.00
08/22/2014,01:53,1991.00,1991.25,1991.00,1991.25,14,1,15.00
08/22/2014,01:54,1991.25,1991.25,1991.25,1991.25,2,0,2.00
08/22/2014,01:55,1991.25,1991.25,1991.25,1991.25,10,0,10.00
08/22/2014,01:56,1991.25,1991.25,1991.25,1991.25,24,0,24.00
08/22/2014,01:57,1991.25,1991.25,1991.00,1991.00,4,7,11.00
08/22/2014,01:58,1991.25,1991.25,1991.25,1991.25,209,0,209.00
08/22/2014,01:59,1991.25,1991.25,1991.25,1991.25,7,0,7.00
08/22/2014,02:00,1991.00,1991.25,1991.00,1991.25,11,74,85.00
08/22/2014,02:01,1991.00,1991.25,1990.25,1990.75,422,1045,1467.00
08/22/2014,02:02,1990.75,1991.00,1990.50,1990.50,123,116,239.00
08/22/2014,02:03,1990.50,1990.50,1990.25,1990.25,5,149,154.00
08/22/2014,02:04,1990.25,1990.75,1990.25,1990.50,200,107,307.00
08/22/2014,02:05,1990.25,1990.50,1990.25,1990.25,16,228,244.00
08/22/2014,02:06,1990.25,1990.50,1990.00,1990.50,335,174,509.00
08/22/2014,02:07,1990.50,1990.50,1990.25,1990.50,117,6,123.00
08/22/2014,02:08,1990.50,1990.50,1990.25,1990.50,384,2,386.00
08/22/2014,02:09,1990.50,1990.50,1990.25,1990.50,138,5,143.00
08/22/2014,02:10,1990.50,1990.50,1990.25,1990.50,13,270,283.00
08/22/2014,02:11,1990.25,1990.75,1990.25,1990.75,383,10,393.00
08/22/2014,02:12,1990.75,1990.75,1990.50,1990.75,13,357,370.00
08/22/2014,02:13,1990.75,1990.75,1990.50,1990.50,6,393,399.00
08/22/2014,02:14,1990.75,1990.75,1990.50,1990.50,7,138,145.00
08/22/2014,02:15,1990.50,1990.50,1990.25,1990.25,1,19,20.00
08/22/2014,02:16,1990.50,1990.50,1990.00,1990.00,89,319,408.00
08/22/2014,02:17,1990.25,1990.25,1990.00,1990.25,118,5,123.00
08/22/2014,02:18,1990.25,1990.50,1990.00,1990.50,157,17,174.00
08/22/2014,02:19,1990.25,1990.50,1990.25,1990.50,224,3,227.00
08/22/2014,02:20,1990.50,1990.75,1990.25,1990.50,192,104,296.00
08/22/2014,02:21,1990.50,1991.00,1990.50,1991.00,214,255,469.00
08/22/2014,02:22,1991.00,1991.25,1991.00,1991.25,100,296,396.00
08/22/2014,02:23,1991.25,1991.25,1991.25,1991.25,19,0,19.00
08/22/2014,02:24,1991.00,1991.25,1991.00,1991.00,8,51,59.00
08/22/2014,02:25,1991.00,1991.00,1990.75,1991.00,8,363,371.00
08/22/2014,02:26,1991.00,1991.00,1990.50,1990.50,6,93,99.00
08/22/2014,02:27,1990.75,1991.00,1990.75,1991.00,174,5,179.00
08/22/2014,02:28,1991.00,1991.50,1990.75,1991.50,360,64,424.00
08/22/2014,02:29,1991.50,1991.50,1991.25,1991.25,205,219,424.00
08/22/2014,02:30,1991.25,1991.25,1990.75,1991.00,171,111,282.00
08/22/2014,02:31,1991.00,1991.25,1991.00,1991.25,116,10,126.00
08/22/2014,02:32,1991.25,1991.25,1990.75,1991.00,107,104,211.00
08/22/2014,02:33,1991.25,1991.25,1990.75,1991.00,28,93,121.00
08/22/2014,02:34,1991.00,1991.25,1990.75,1991.25,96,11,107.00
08/22/2014,02:35,1991.25,1991.25,1990.75,1991.00,73,108,181.00
08/22/2014,02:36,1991.25,1991.25,1991.00,1991.00,12,74,86.00
08/22/2014,02:37,1991.00,1991.00,1991.00,1991.00,0,159,159.00
08/22/2014,02:38,1991.00,1991.00,1990.75,1991.00,15,14,29.00
08/22/2014,02:39,1991.00,1991.25,1991.00,1991.25,102,0,102.00
08/22/2014,02:40,1991.00,1991.50,1991.00,1991.25,266,116,382.00
08/22/2014,02:41,1991.25,1991.50,1991.00,1991.00,16,276,292.00
08/22/2014,02:42,1991.25,1991.25,1991.25,1991.25,68,0,68.00
08/22/2014,02:43,1991.25,1991.25,1991.00,1991.00,1,231,232.00
08/22/2014,02:44,1991.00,1991.00,1991.00,1991.00,0,76,76.00
08/22/2014,02:45,1991.00,1991.00,1990.75,1991.00,5,69,74.00
08/22/2014,02:46,1991.00,1991.25,1991.00,1991.00,42,44,86.00
08/22/2014,02:47,1991.00,1991.00,1991.00,1991.00,0,105,105.00
08/22/2014,02:48,1991.00,1991.25,1991.00,1991.25,11,68,79.00
08/22/2014,02:49,1991.25,1991.25,1991.00,1991.25,22,100,122.00
08/22/2014,02:50,1991.00,1991.25,1991.00,1991.25,6,1,7.00
08/22/2014,02:51,1991.00,1991.00,1991.00,1991.00,0,4,4.00
08/22/2014,02:52,1991.00,1991.25,1991.00,1991.25,29,405,434.00
08/22/2014,02:53,1991.00,1991.25,1991.00,1991.00,6,176,182.00
08/22/2014,02:54,1990.75,1991.00,1990.75,1990.75,8,5,13.00
08/22/2014,02:55,1990.75,1991.00,1990.75,1991.00,7,2,9.00
08/22/2014,02:56,1990.75,1990.75,1990.75,1990.75,0,31,31.00
08/22/2014,02:57,1990.75,1991.00,1990.75,1991.00,3,5,8.00
08/22/2014,02:58,1990.75,1991.25,1990.75,1991.00,182,68,250.00
08/22/2014,02:59,1990.75,1991.00,1990.75,1991.00,21,3,24.00
08/22/2014,03:00,1990.75,1991.00,1990.75,1991.00,10,2,12.00
08/22/2014,03:01,1991.00,1991.00,1990.75,1991.00,41,1,42.00
08/22/2014,03:02,1991.00,1991.00,1990.75,1991.00,17,2,19.00
08/22/2014,03:03,1990.75,1991.00,1990.75,1990.75,21,380,401.00
08/22/2014,03:04,1991.00,1991.00,1990.75,1990.75,7,3,10.00
08/22/2014,03:05,1990.75,1990.75,1990.50,1990.50,0,424,424.00
08/22/2014,03:06,1990.50,1990.75,1990.50,1990.75,159,18,177.00
08/22/2014,03:07,1990.75,1990.75,1990.50,1990.50,125,10,135.00
08/22/2014,03:08,1990.75,1990.75,1990.50,1990.50,3,64,67.00
08/22/2014,03:09,1990.75,1990.75,1990.50,1990.75,236,20,256.00
08/22/2014,03:10,1990.75,1991.00,1990.75,1990.75,120,66,186.00
08/22/2014,03:11,1990.75,1991.00,1990.75,1990.75,1,4,5.00
08/22/2014,03:12,1991.00,1991.00,1990.50,1990.75,124,153,277.00
08/22/2014,03:13,1990.75,1990.75,1990.75,1990.75,36,0,36.00
08/22/2014,03:14,1990.75,1991.00,1990.75,1990.75,2,7,9.00
08/22/2014,03:15,1991.00,1991.00,1990.50,1990.50,6,75,81.00
08/22/2014,03:16,1990.50,1990.75,1990.50,1990.50,3,40,43.00
08/22/2014,03:17,1990.50,1990.75,1990.50,1990.75,19,13,32.00
08/22/2014,03:18,1990.75,1990.75,1990.50,1990.50,9,32,41.00
08/22/2014,03:19,1990.50,1990.75,1990.50,1990.50,2,7,9.00
08/22/2014,03:20,1990.75,1990.75,1990.50,1990.50,4,436,440.00
08/22/2014,03:21,1990.50,1990.75,1990.50,1990.75,173,3,176.00
08/22/2014,03:22,1990.75,1991.00,1990.75,1991.00,115,13,128.00
08/22/2014,03:23,1991.00,1991.00,1990.75,1990.75,18,67,85.00
08/22/2014,03:24,1990.75,1991.00,1990.75,1990.75,4,4,8.00
08/22/2014,03:25,1990.75,1990.75,1990.00,1990.00,104,902,1006.00
08/22/2014,03:26,1990.00,1990.50,1990.00,1990.50,311,272,583.00
08/22/2014,03:27,1990.50,1990.50,1990.25,1990.25,277,5,282.00
08/22/2014,03:28,1990.25,1990.50,1990.25,1990.50,236,28,264.00
08/22/2014,03:29,1990.50,1990.50,1990.25,1990.50,158,4,162.00
08/22/2014,03:30,1990.50,1990.50,1990.50,1990.50,29,0,29.00
08/22/2014,03:31,1990.50,1990.50,1990.25,1990.50,6,6,12.00
08/22/2014,03:32,1990.50,1990.50,1990.25,1990.50,8,2,10.00
08/22/2014,03:33,1990.50,1990.50,1990.25,1990.50,8,1,9.00
08/22/2014,03:34,1990.50,1990.50,1990.25,1990.50,19,2,21.00
08/22/2014,03:35,1990.50,1990.50,1990.50,1990.50,237,0,237.00
08/22/2014,03:36,1990.50,1990.75,1990.50,1990.75,18,0,18.00
08/22/2014,03:37,1990.75,1990.75,1990.75,1990.75,364,0,364.00
08/22/2014,03:38,1990.75,1991.00,1990.75,1990.75,4,94,98.00
08/22/2014,03:39,1990.75,1990.75,1990.75,1990.75,0,102,102.00
08/22/2014,03:40,1990.75,1990.75,1990.50,1990.75,18,45,63.00
08/22/2014,03:41,1990.75,1990.75,1990.75,1990.75,10,0,10.00
08/22/2014,03:42,1990.75,1990.75,1990.50,1990.50,164,1,165.00
08/22/2014,03:43,1990.75,1990.75,1990.75,1990.75,31,0,31.00
08/22/2014,03:44,1990.75,1990.75,1990.25,1990.25,241,103,344.00
08/22/2014,03:45,1990.25,1990.75,1990.25,1990.50,50,32,82.00
08/22/2014,03:46,1990.25,1990.50,1990.25,1990.25,4,17,21.00
08/22/2014,03:47,1990.25,1990.25,1990.25,1990.25,0,266,266.00
08/22/2014,03:48,1990.00,1990.25,1990.00,1990.00,10,14,24.00
08/22/2014,03:49,1990.25,1990.25,1990.00,1990.25,572,356,928.00
08/22/2014,03:50,1990.25,1990.75,1990.25,1990.50,160,93,253.00
08/22/2014,03:51,1990.75,1990.75,1990.50,1990.50,3,208,211.00
08/22/2014,03:52,1990.75,1990.75,1990.50,1990.75,4,87,91.00
08/22/2014,03:53,1990.75,1990.75,1990.50,1990.75,238,4,242.00
08/22/2014,03:54,1990.75,1990.75,1990.50,1990.75,22,1,23.00
08/22/2014,03:55,1990.75,1990.75,1990.50,1990.50,8,173,181.00
08/22/2014,03:56,1990.75,1990.75,1990.50,1990.50,1,28,29.00
08/22/2014,03:57,1990.25,1990.75,1990.25,1990.50,37,50,87.00
08/22/2014,03:58,1990.50,1990.50,1990.25,1990.50,14,32,46.00
08/22/2014,03:59,1990.25,1990.50,1990.00,1990.25,73,225,298.00
08/22/2014,04:00,1990.25,1990.50,1990.25,1990.50,293,60,353.00
08/22/2014,04:01,1990.50,1990.50,1989.75,1989.75,260,1088,1348.00
08/22/2014,04:02,1989.75,1990.00,1989.50,1989.75,9,363,372.00
08/22/2014,04:03,1989.75,1989.75,1989.25,1989.25,249,339,588.00
08/22/2014,04:04,1989.50,1989.50,1989.50,1989.50,493,0,493.00
08/22/2014,04:05,1989.50,1990.00,1989.50,1990.00,337,1,338.00
08/22/2014,04:06,1990.00,1990.00,1989.75,1989.75,44,100,144.00
08/22/2014,04:07,1989.75,1989.75,1989.50,1989.50,55,58,113.00
08/22/2014,04:08,1989.50,1989.75,1989.50,1989.50,15,35,50.00
08/22/2014,04:09,1989.50,1989.75,1989.50,1989.50,1,185,186.00
08/22/2014,04:10,1989.50,1989.50,1989.25,1989.50,38,77,115.00
08/22/2014,04:11,1989.50,1989.75,1989.50,1989.50,7,13,20.00
08/22/2014,04:12,1989.50,1989.50,1989.25,1989.25,0,148,148.00
08/22/2014,04:13,1989.25,1989.25,1989.00,1989.25,374,768,1142.00
08/22/2014,04:14,1989.25,1989.50,1989.25,1989.50,16,11,27.00
08/22/2014,04:15,1989.25,1989.50,1989.00,1989.25,21,180,201.00
08/22/2014,04:16,1989.50,1989.50,1989.25,1989.25,205,207,412.00
08/22/2014,04:17,1989.50,1989.50,1989.50,1989.50,1,0,1.00
08/22/2014,04:18,1989.25,1989.50,1989.25,1989.50,9,42,51.00
08/22/2014,04:19,1989.50,1989.50,1989.25,1989.25,31,1,32.00
08/22/2014,04:20,1989.50,1989.50,1989.25,1989.25,11,1,12.00
08/22/2014,04:21,1989.25,1989.25,1989.25,1989.25,0,59,59.00
08/22/2014,04:22,1989.50,1989.50,1989.25,1989.25,2,28,30.00
08/22/2014,04:23,1989.50,1989.50,1989.00,1989.00,54,108,162.00
08/22/2014,04:24,1989.25,1989.50,1989.25,1989.25,124,48,172.00
08/22/2014,04:25,1989.25,1989.25,1989.00,1989.00,21,18,39.00
08/22/2014,04:26,1989.00,1989.00,1988.75,1989.00,17,573,590.00
08/22/2014,04:27,1988.75,1989.00,1988.50,1988.50,24,945,969.00
08/22/2014,04:28,1988.50,1988.75,1988.25,1988.50,501,290,791.00
08/22/2014,04:29,1988.25,1989.00,1988.25,1989.00,782,37,819.00
08/22/2014,04:30,1989.00,1989.00,1988.75,1989.00,361,19,380.00
08/22/2014,04:31,1988.75,1989.00,1988.50,1989.00,234,222,456.00
08/22/2014,04:32,1988.75,1988.75,1988.50,1988.75,1,654,655.00
08/22/2014,04:33,1988.50,1988.75,1988.50,1988.50,1,101,102.00
08/22/2014,04:34,1988.50,1988.50,1988.50,1988.50,0,160,160.00
08/22/2014,04:35,1988.50,1988.75,1988.25,1988.50,99,81,180.00
08/22/2014,04:36,1988.50,1988.75,1988.50,1988.50,103,159,262.00
08/22/2014,04:37,1988.50,1988.50,1988.25,1988.50,15,62,77.00
08/22/2014,04:38,1988.75,1988.75,1988.50,1988.50,30,87,117.00
08/22/2014,04:39,1988.50,1988.50,1988.25,1988.50,418,60,478.00
08/22/2014,04:40,1988.50,1988.75,1988.50,1988.75,278,0,278.00
08/22/2014,04:41,1988.75,1989.00,1988.75,1989.00,138,2,140.00
08/22/2014,04:42,1989.00,1989.00,1988.75,1989.00,405,103,508.00
08/22/2014,04:43,1989.00,1989.25,1989.00,1989.00,10,112,122.00
08/22/2014,04:44,1989.25,1989.25,1989.00,1989.25,53,1,54.00
08/22/2014,04:45,1989.25,1989.25,1989.00,1989.00,6,137,143.00
08/22/2014,04:46,1989.25,1989.25,1989.00,1989.25,6,7,13.00
08/22/2014,04:47,1989.25,1989.25,1988.75,1989.00,54,209,263.00
08/22/2014,04:48,1989.00,1989.00,1988.50,1988.75,91,104,195.00
08/22/2014,04:49,1988.75,1988.75,1988.50,1988.50,165,196,361.00
08/22/2014,04:50,1988.50,1988.75,1988.50,1988.50,9,202,211.00
08/22/2014,04:51,1988.50,1988.50,1988.25,1988.25,11,18,29.00
08/22/2014,04:52,1988.25,1988.50,1988.25,1988.50,26,8,34.00
08/22/2014,04:53,1988.25,1988.75,1988.25,1988.75,287,75,362.00
08/22/2014,04:54,1988.75,1988.75,1988.50,1988.50,3,238,241.00
08/22/2014,04:55,1988.50,1988.75,1988.50,1988.50,3,51,54.00
08/22/2014,04:56,1988.75,1988.75,1988.75,1988.75,9,0,9.00
08/22/2014,04:57,1988.75,1988.75,1988.25,1988.50,16,100,116.00
08/22/2014,04:58,1988.25,1988.50,1988.25,1988.50,2,39,41.00
08/22/2014,04:59,1988.50,1988.50,1988.25,1988.50,22,2,24.00
08/22/2014,05:00,1988.25,1988.50,1988.00,1988.50,347,1162,1509.00
08/22/2014,05:01,1988.50,1988.75,1988.25,1988.50,478,20,498.00
08/22/2014,05:02,1988.75,1989.00,1988.50,1988.75,150,162,312.00
08/22/2014,05:03,1989.00,1989.00,1988.50,1988.50,37,63,100.00
08/22/2014,05:04,1988.75,1989.00,1988.75,1989.00,47,15,62.00
08/22/2014,05:05,1989.00,1989.25,1988.75,1989.25,239,21,260.00
08/22/2014,05:06,1989.25,1989.25,1989.00,1989.25,188,26,214.00
08/22/2014,05:07,1989.25,1989.25,1989.00,1989.00,11,158,169.00
08/22/2014,05:08,1989.00,1989.00,1988.75,1989.00,230,23,253.00
08/22/2014,05:09,1988.75,1988.75,1988.50,1988.75,4,168,172.00
08/22/2014,05:10,1988.50,1989.00,1988.50,1988.50,186,370,556.00
08/22/2014,05:11,1988.75,1988.75,1988.50,1988.50,6,135,141.00
08/22/2014,05:12,1988.25,1988.50,1988.00,1988.25,59,896,955.00
08/22/2014,05:13,1988.25,1988.75,1988.00,1988.00,481,410,891.00
08/22/2014,05:14,1988.25,1988.50,1988.00,1988.25,142,494,636.00
08/22/2014,05:15,1988.25,1988.25,1988.00,1988.00,11,1,12.00
08/22/2014,05:16,1988.25,1988.25,1988.00,1988.25,36,80,116.00
08/22/2014,05:17,1988.00,1988.25,1987.50,1987.50,316,1268,1584.00
08/22/2014,05:18,1987.75,1987.75,1986.75,1987.50,527,2072,2599.00
08/22/2014,05:19,1987.25,1987.75,1987.25,1987.75,141,514,655.00
08/22/2014,05:20,1987.75,1987.75,1986.50,1986.50,60,1043,1103.00
08/22/2014,05:21,1986.50,1986.75,1984.75,1985.50,1812,5649,7461.00
08/22/2014,05:22,1985.50,1985.50,1984.75,1985.50,604,983,1587.00
08/22/2014,05:23,1985.75,1986.00,1985.50,1986.00,288,473,761.00
08/22/2014,05:24,1985.75,1986.00,1985.00,1985.00,6,557,563.00
08/22/2014,05:25,1985.00,1985.50,1985.00,1985.00,784,706,1490.00
08/22/2014,05:26,1985.25,1985.25,1984.00,1984.00,1242,3281,4523.00
08/22/2014,05:27,1984.00,1984.50,1983.00,1984.00,795,1579,2374.00
08/22/2014,05:28,1984.00,1984.75,1983.50,1983.75,1046,1031,2077.00
08/22/2014,05:29,1983.75,1984.00,1983.50,1983.50,272,508,780.00
08/22/2014,05:30,1983.50,1983.75,1983.25,1983.50,208,463,671.00
08/22/2014,05:31,1983.75,1984.00,1983.25,1983.75,601,469,1070.00
08/22/2014,05:32,1984.00,1985.00,1984.00,1985.00,1815,557,2372.00
08/22/2014,05:33,1985.00,1985.50,1984.75,1985.50,593,115,708.00
08/22/2014,05:34,1985.50,1985.50,1985.00,1985.00,145,265,410.00
08/22/2014,05:35,1985.25,1987.00,1985.00,1987.00,2996,1384,4380.00
08/22/2014,05:36,1987.00,1987.75,1986.50,1987.25,1176,1079,2255.00
08/22/2014,05:37,1987.00,1987.25,1986.25,1986.25,22,579,601.00
08/22/2014,05:38,1986.50,1986.75,1985.50,1985.75,622,848,1470.00
08/22/2014,05:39,1986.00,1986.75,1986.00,1986.75,244,39,283.00
08/22/2014,05:40,1986.75,1986.75,1986.00,1986.00,153,751,904.00
08/22/2014,05:41,1986.00,1986.25,1985.50,1985.75,259,165,424.00
08/22/2014,05:42,1986.00,1986.00,1985.50,1985.75,97,70,167.00
08/22/2014,05:43,1985.75,1985.75,1985.50,1985.75,210,113,323.00
08/22/2014,05:44,1985.75,1985.75,1985.25,1985.50,156,295,451.00
08/22/2014,05:45,1985.50,1985.75,1985.25,1985.50,321,165,486.00
08/22/2014,05:46,1985.50,1986.00,1985.50,1986.00,201,15,216.00
08/22/2014,05:47,1986.00,1986.25,1986.00,1986.25,277,54,331.00
08/22/2014,05:48,1986.50,1987.25,1986.25,1986.75,757,746,1503.00
08/22/2014,05:49,1986.50,1986.50,1986.25,1986.50,125,173,298.00
08/22/2014,05:50,1986.50,1986.75,1986.50,1986.50,114,26,140.00
08/22/2014,05:51,1986.75,1987.00,1986.50,1986.50,27,204,231.00
08/22/2014,05:52,1986.50,1986.75,1986.25,1986.75,42,41,83.00
08/22/2014,05:53,1986.75,1987.00,1986.75,1987.00,256,0,256.00
08/22/2014,05:54,1987.00,1987.25,1987.00,1987.00,133,19,152.00
08/22/2014,05:55,1987.00,1987.25,1986.75,1987.25,238,125,363.00
08/22/2014,05:56,1987.25,1987.50,1986.75,1986.75,48,290,338.00
08/22/2014,05:57,1986.75,1986.75,1986.75,1986.75,0,11,11.00
08/22/2014,05:58,1986.75,1987.25,1986.75,1987.00,244,107,351.00
08/22/2014,05:59,1986.75,1987.25,1986.75,1987.00,138,32,170.00
08/22/2014,06:00,1987.25,1987.25,1986.50,1986.75,145,181,326.00
08/22/2014,06:01,1986.75,1987.25,1986.75,1987.25,390,66,456.00
08/22/2014,06:02,1987.50,1987.50,1986.75,1987.25,309,204,513.00
08/22/2014,06:03,1987.25,1987.50,1987.00,1987.25,178,39,217.00
08/22/2014,06:04,1987.50,1987.50,1987.00,1987.25,13,183,196.00
08/22/2014,06:05,1987.25,1987.50,1987.25,1987.50,38,110,148.00
08/22/2014,06:06,1987.25,1987.25,1986.25,1986.25,15,639,654.00
08/22/2014,06:07,1986.50,1986.75,1986.25,1986.75,224,309,533.00
08/22/2014,06:08,1986.75,1987.00,1986.50,1986.50,62,422,484.00
08/22/2014,06:09,1986.75,1987.00,1986.50,1987.00,73,2,75.00
08/22/2014,06:10,1986.75,1987.25,1986.75,1986.75,191,76,267.00
08/22/2014,06:11,1987.00,1987.50,1987.00,1987.25,148,76,224.00
08/22/2014,06:12,1987.25,1987.25,1986.75,1986.75,50,137,187.00
08/22/2014,06:13,1987.00,1987.00,1986.50,1986.50,22,149,171.00
08/22/2014,06:14,1986.50,1986.50,1986.25,1986.50,17,354,371.00
08/22/2014,06:15,1986.25,1986.50,1986.25,1986.25,14,6,20.00
08/22/2014,06:16,1986.25,1986.75,1986.25,1986.75,437,22,459.00
08/22/2014,06:17,1986.75,1986.75,1986.75,1986.75,16,0,16.00
08/22/2014,06:18,1986.50,1986.75,1986.50,1986.75,10,53,63.00
08/22/2014,06:19,1986.75,1986.75,1986.50,1986.75,49,3,52.00
08/22/2014,06:20,1986.50,1986.75,1986.25,1986.50,173,310,483.00
08/22/2014,06:21,1986.50,1986.50,1986.25,1986.25,0,395,395.00
08/22/2014,06:22,1986.50,1986.75,1986.50,1986.50,114,17,131.00
08/22/2014,06:23,1986.50,1986.75,1986.50,1986.75,112,37,149.00
08/22/2014,06:24,1986.50,1987.00,1986.50,1987.00,221,17,238.00
08/22/2014,06:25,1987.00,1987.50,1987.00,1987.50,660,7,667.00
08/22/2014,06:26,1987.25,1987.25,1987.00,1987.00,136,187,323.00
08/22/2014,06:27,1987.25,1987.25,1987.00,1987.00,19,8,27.00
08/22/2014,06:28,1987.00,1987.25,1986.75,1987.00,668,138,806.00
08/22/2014,06:29,1987.25,1987.50,1987.25,1987.25,332,4,336.00
08/22/2014,06:30,1987.50,1987.75,1987.25,1987.25,369,463,832.00
08/22/2014,06:31,1987.25,1987.50,1987.25,1987.25,36,39,75.00
08/22/2014,06:32,1987.25,1987.25,1986.75,1987.00,225,646,871.00
08/22/2014,06:33,1987.00,1987.25,1987.00,1987.00,168,86,254.00
08/22/2014,06:34,1987.00,1987.25,1987.00,1987.25,24,31,55.00
08/22/2014,06:35,1987.00,1987.00,1987.00,1987.00,0,3,3.00
08/22/2014,06:36,1987.25,1987.25,1986.75,1987.00,196,66,262.00
08/22/2014,06:37,1986.75,1986.75,1986.50,1986.50,6,230,236.00
08/22/2014,06:38,1986.75,1986.75,1986.50,1986.75,155,839,994.00
08/22/2014,06:39,1986.75,1986.75,1986.50,1986.50,193,3,196.00
08/22/2014,06:40,1986.50,1986.75,1986.50,1986.75,11,21,32.00
08/22/2014,06:41,1986.75,1986.75,1986.50,1986.75,142,8,150.00
08/22/2014,06:42,1987.00,1987.00,1987.00,1987.00,26,0,26.00
08/22/2014,06:43,1987.00,1987.50,1987.00,1987.00,617,76,693.00
08/22/2014,06:44,1987.25,1987.50,1987.00,1987.00,30,116,146.00
08/22/2014,06:45,1987.25,1987.50,1987.00,1987.50,162,1,163.00
08/22/2014,06:46,1987.25,1987.50,1987.25,1987.50,456,10,466.00
08/22/2014,06:47,1987.50,1987.50,1987.25,1987.50,295,15,310.00
08/22/2014,06:48,1987.25,1987.50,1987.25,1987.25,3,14,17.00
08/22/2014,06:49,1987.25,1987.50,1987.25,1987.25,1,8,9.00
08/22/2014,06:50,1987.25,1987.50,1987.25,1987.25,10,148,158.00
08/22/2014,06:51,1987.00,1988.25,1987.00,1988.00,2116,216,2332.00
08/22/2014,06:52,1988.00,1988.25,1988.00,1988.00,7,839,846.00
08/22/2014,06:53,1988.00,1988.75,1988.00,1988.50,1045,574,1619.00
08/22/2014,06:54,1988.50,1988.75,1988.25,1988.50,256,212,468.00
08/22/2014,06:55,1988.50,1989.50,1988.50,1989.50,1549,45,1594.00
08/22/2014,06:56,1989.25,1989.75,1989.25,1989.50,1538,1525,3063.00
08/22/2014,06:57,1989.50,1989.75,1989.50,1989.50,45,144,189.00
08/22/2014,06:58,1989.50,1989.75,1989.00,1989.00,15,724,739.00
08/22/2014,06:59,1989.00,1989.25,1989.00,1989.00,8,36,44.00
08/22/2014,07:00,1989.25,1989.25,1989.00,1989.25,70,5,75.00
08/22/2014,07:01,1989.00,1989.25,1988.50,1989.00,345,444,789.00
08/22/2014,07:02,1989.00,1989.25,1988.75,1989.00,583,540,1123.00
08/22/2014,07:03,1989.00,1989.00,1988.75,1988.75,19,170,189.00
08/22/2014,07:04,1988.75,1988.75,1988.50,1988.50,8,448,456.00
08/22/2014,07:05,1988.75,1988.75,1988.25,1988.50,446,281,727.00
08/22/2014,07:06,1988.50,1988.75,1988.00,1988.00,297,455,752.00
08/22/2014,07:07,1988.25,1988.25,1988.00,1988.25,289,25,314.00
08/22/2014,07:08,1988.25,1988.25,1988.00,1988.25,87,8,95.00
08/22/2014,07:09,1988.25,1988.50,1988.00,1988.50,335,40,375.00
08/22/2014,07:10,1988.50,1988.75,1988.25,1988.25,212,571,783.00
08/22/2014,07:11,1988.25,1988.25,1988.00,1988.00,124,192,316.00
08/22/2014,07:12,1988.00,1988.25,1987.75,1988.00,177,139,316.00
08/22/2014,07:13,1988.00,1988.00,1987.75,1988.00,47,167,214.00
08/22/2014,07:14,1988.00,1988.50,1987.75,1988.50,752,17,769.00
08/22/2014,07:15,1988.25,1988.50,1988.25,1988.50,42,15,57.00
08/22/2014,07:16,1988.50,1988.75,1988.50,1988.50,635,16,651.00
08/22/2014,07:17,1988.50,1988.75,1988.50,1988.75,23,6,29.00
08/22/2014,07:18,1988.75,1988.75,1988.50,1988.75,282,4,286.00
08/22/2014,07:19,1988.75,1988.75,1988.50,1988.50,71,4,75.00
08/22/2014,07:20,1988.75,1988.75,1988.50,1988.50,30,30,60.00
08/22/2014,07:21,1988.75,1989.00,1988.75,1988.75,402,23,425.00
08/22/2014,07:22,1988.75,1988.75,1988.50,1988.75,146,186,332.00
08/22/2014,07:23,1988.75,1989.00,1988.75,1988.75,53,1,54.00
08/22/2014,07:24,1988.75,1989.00,1988.75,1989.00,335,23,358.00
08/22/2014,07:25,1989.00,1989.00,1988.50,1988.50,119,479,598.00
08/22/2014,07:26,1988.75,1988.75,1988.25,1988.50,117,102,219.00
08/22/2014,07:27,1988.50,1988.75,1988.50,1988.50,56,4,60.00
08/22/2014,07:28,1988.50,1988.75,1988.50,1988.75,10,3,13.00
08/22/2014,07:29,1988.75,1988.75,1988.50,1988.50,27,47,74.00
08/22/2014,07:30,1988.50,1988.75,1988.25,1988.25,2,256,258.00
08/22/2014,07:31,1988.25,1988.50,1988.00,1988.25,24,127,151.00
08/22/2014,07:32,1988.25,1988.25,1987.50,1987.50,11,700,711.00
08/22/2014,07:33,1987.50,1987.75,1987.25,1987.50,226,543,769.00
08/22/2014,07:34,1987.25,1987.50,1986.50,1986.75,134,1061,1195.00
08/22/2014,07:35,1986.75,1987.25,1986.50,1987.00,515,346,861.00
08/22/2014,07:36,1987.00,1987.00,1986.50,1986.50,355,1120,1475.00
08/22/2014,07:37,1986.50,1987.00,1986.25,1986.75,419,401,820.00
08/22/2014,07:38,1986.50,1986.75,1986.25,1986.25,95,571,666.00
08/22/2014,07:39,1986.50,1986.50,1985.75,1985.75,468,1850,2318.00
08/22/2014,07:40,1985.75,1986.00,1985.50,1986.00,588,988,1576.00
08/22/2014,07:41,1986.00,1986.25,1986.00,1986.00,521,88,609.00
08/22/2014,07:42,1986.25,1986.75,1986.25,1986.75,416,115,531.00
08/22/2014,07:43,1986.75,1986.75,1986.50,1986.75,270,533,803.00
08/22/2014,07:44,1986.75,1987.00,1986.50,1986.75,404,23,427.00
08/22/2014,07:45,1986.75,1986.75,1986.50,1986.75,262,8,270.00
08/22/2014,07:46,1986.75,1987.00,1986.50,1987.00,275,11,286.00
08/22/2014,07:47,1987.00,1987.25,1986.75,1987.00,411,300,711.00
08/22/2014,07:48,1987.00,1987.00,1986.50,1986.75,329,186,515.00
08/22/2014,07:49,1986.75,1987.25,1986.75,1987.25,319,1,320.00
08/22/2014,07:50,1987.25,1987.25,1987.00,1987.25,44,9,53.00
08/22/2014,07:51,1987.25,1987.25,1987.00,1987.25,16,5,21.00
08/22/2014,07:52,1987.00,1987.25,1987.00,1987.25,10,49,59.00
08/22/2014,07:53,1987.25,1987.75,1987.00,1987.75,395,3,398.00
08/22/2014,07:54,1987.75,1987.75,1987.50,1987.75,432,179,611.00
08/22/2014,07:55,1987.75,1988.00,1987.50,1987.75,702,115,817.00
08/22/2014,07:56,1987.75,1987.75,1987.50,1987.75,28,10,38.00
08/22/2014,07:57,1987.50,1987.50,1987.25,1987.25,6,537,543.00
08/22/2014,07:58,1987.25,1988.00,1987.25,1988.00,169,147,316.00
08/22/2014,07:59,1987.75,1988.00,1987.50,1987.75,12,294,306.00
08/22/2014,08:00,1987.75,1987.75,1987.50,1987.75,11,3,14.00
08/22/2014,08:01,1987.50,1987.75,1987.50,1987.75,495,29,524.00
08/22/2014,08:02,1987.75,1988.00,1987.75,1988.00,261,2,263.00
08/22/2014,08:03,1988.00,1988.00,1987.75,1988.00,68,32,100.00
08/22/2014,08:04,1988.00,1988.00,1987.25,1987.50,219,739,958.00
08/22/2014,08:05,1987.25,1987.25,1986.75,1987.00,650,710,1360.00
08/22/2014,08:06,1986.75,1987.00,1986.50,1986.75,212,621,833.00
08/22/2014,08:07,1986.75,1986.75,1986.50,1986.50,168,24,192.00
08/22/2014,08:08,1986.50,1986.75,1986.50,1986.75,237,22,259.00
08/22/2014,08:09,1986.75,1987.00,1986.75,1987.00,633,40,673.00
08/22/2014,08:10,1987.00,1987.50,1987.00,1987.50,649,7,656.00
08/22/2014,08:11,1987.50,1987.75,1987.50,1987.75,167,18,185.00
08/22/2014,08:12,1987.75,1987.75,1987.50,1987.50,119,8,127.00
08/22/2014,08:13,1987.50,1988.00,1987.50,1988.00,170,79,249.00
08/22/2014,08:14,1988.00,1988.00,1987.50,1987.75,109,228,337.00
08/22/2014,08:15,1987.50,1987.75,1987.50,1987.50,41,15,56.00
08/22/2014,08:16,1987.50,1987.75,1987.50,1987.50,10,41,51.00
08/22/2014,08:17,1987.50,1987.75,1987.50,1987.50,13,31,44.00
08/22/2014,08:18,1987.50,1987.75,1987.50,1987.50,78,21,99.00
08/22/2014,08:19,1987.50,1987.75,1987.50,1987.75,78,32,110.00
08/22/2014,08:20,1987.75,1988.00,1987.50,1988.00,326,427,753.00
08/22/2014,08:21,1988.00,1988.00,1987.75,1987.75,256,23,279.00
08/22/2014,08:22,1988.00,1988.00,1987.75,1987.75,31,29,60.00
08/22/2014,08:23,1988.00,1988.00,1987.50,1987.50,5,296,301.00
08/22/2014,08:24,1987.50,1987.75,1987.50,1987.75,25,89,114.00
08/22/2014,08:25,1987.75,1987.75,1987.50,1987.50,22,25,47.00
08/22/2014,08:26,1987.75,1988.00,1987.50,1987.75,753,375,1128.00
08/22/2014,08:27,1987.75,1988.00,1987.50,1988.00,297,56,353.00
08/22/2014,08:28,1988.00,1988.25,1987.75,1988.00,454,21,475.00
08/22/2014,08:29,1988.00,1988.25,1987.75,1987.75,438,845,1283.00
08/22/2014,08:30,1988.00,1988.25,1987.50,1987.50,766,625,1391.00
08/22/2014,08:31,1987.75,1988.75,1987.50,1988.50,4937,3019,7956.00
08/22/2014,08:32,1988.50,1989.00,1988.25,1988.25,1637,1568,3205.00
08/22/2014,08:33,1988.50,1988.50,1988.00,1988.25,615,1889,2504.00
08/22/2014,08:34,1988.25,1988.50,1987.00,1987.00,212,3610,3822.00
08/22/2014,08:35,1987.25,1987.25,1986.50,1986.75,1662,1396,3058.00
08/22/2014,08:36,1986.75,1987.00,1985.50,1986.00,1782,3033,4815.00
08/22/2014,08:37,1986.00,1986.75,1985.50,1985.75,3174,3096,6270.00
08/22/2014,08:38,1985.75,1987.00,1985.75,1986.75,1910,1570,3480.00
08/22/2014,08:39,1986.50,1987.00,1986.50,1986.50,1109,1366,2475.00
08/22/2014,08:40,1986.50,1987.00,1986.50,1986.75,1163,1275,2438.00
08/22/2014,08:41,1986.75,1987.00,1986.00,1986.50,759,1113,1872.00
08/22/2014,08:42,1986.50,1986.75,1986.00,1986.00,2059,1394,3453.00
08/22/2014,08:43,1986.00,1986.25,1985.50,1985.50,857,1360,2217.00
08/22/2014,08:44,1985.75,1986.00,1984.75,1985.25,1760,3810,5570.00
08/22/2014,08:45,1985.25,1985.75,1984.75,1984.75,1780,1577,3357.00
08/22/2014,08:46,1984.75,1985.50,1984.25,1985.50,3443,1811,5254.00
08/22/2014,08:47,1985.50,1985.75,1985.00,1985.25,1795,2546,4341.00
08/22/2014,08:48,1985.25,1986.00,1985.25,1985.75,1965,810,2775.00
08/22/2014,08:49,1985.75,1986.00,1985.50,1985.75,402,2454,2856.00
08/22/2014,08:50,1985.75,1986.00,1985.75,1985.75,66,1687,1753.00
08/22/2014,08:51,1985.50,1986.75,1985.50,1986.50,2187,1546,3733.00
08/22/2014,08:52,1986.50,1986.75,1986.00,1986.25,662,1225,1887.00
08/22/2014,08:53,1986.25,1986.25,1985.50,1985.50,973,963,1936.00
08/22/2014,08:54,1985.75,1986.25,1985.50,1986.25,1104,1738,2842.00
08/22/2014,08:55,1986.00,1986.25,1985.75,1985.75,1457,1086,2543.00
08/22/2014,08:56,1986.00,1986.50,1985.75,1986.25,1006,859,1865.00
08/22/2014,08:57,1986.25,1986.50,1985.75,1986.25,1807,858,2665.00
08/22/2014,08:58,1986.25,1986.50,1985.75,1986.25,1203,726,1929.00
08/22/2014,08:59,1986.25,1986.75,1986.00,1986.50,699,565,1264.00
08/22/2014,09:00,1986.50,1987.50,1986.50,1987.50,2328,276,2604.00
08/22/2014,09:01,1987.25,1988.75,1986.25,1986.25,6706,5288,11994.00
08/22/2014,09:02,1986.25,1986.50,1984.75,1986.00,3308,5617,8925.00
08/22/2014,09:03,1986.00,1988.50,1986.00,1988.00,4532,2587,7119.00
08/22/2014,09:04,1988.00,1988.75,1987.25,1987.50,2448,2956,5404.00
08/22/2014,09:05,1987.50,1987.75,1986.00,1986.50,1682,3364,5046.00
08/22/2014,09:06,1986.25,1987.75,1986.25,1987.00,2515,2323,4838.00
08/22/2014,09:07,1987.00,1987.50,1986.75,1987.25,1786,957,2743.00
08/22/2014,09:08,1987.25,1990.25,1987.25,1990.25,6883,2480,9363.00
08/22/2014,09:09,1990.25,1990.25,1989.00,1989.50,3872,2928,6800.00
08/22/2014,09:10,1989.50,1990.75,1989.25,1990.00,3478,3389,6867.00
08/22/2014,09:11,1990.00,1990.50,1989.00,1989.25,1995,3652,5647.00
08/22/2014,09:12,1989.25,1990.75,1989.25,1990.50,2762,1083,3845.00
08/22/2014,09:13,1990.50,1991.00,1990.00,1990.75,3507,2443,5950.00
08/22/2014,09:14,1990.75,1991.25,1990.00,1990.25,2186,2954,5140.00
08/22/2014,09:15,1990.25,1990.50,1989.75,1990.00,1300,1882,3182.00
08/22/2014,09:16,1990.00,1990.50,1989.75,1990.00,1066,1208,2274.00
08/22/2014,09:17,1990.00,1990.25,1989.25,1989.50,1803,1925,3728.00
08/22/2014,09:18,1989.25,1989.25,1987.75,1987.75,1992,5028,7020.00
08/22/2014,09:19,1987.75,1989.00,1987.50,1988.75,2196,1765,3961.00
08/22/2014,09:20,1988.75,1989.25,1988.25,1988.50,867,1524,2391.00
08/22/2014,09:21,1988.25,1989.00,1988.00,1988.50,1910,2146,4056.00
08/22/2014,09:22,1988.50,1988.50,1987.50,1988.00,822,1588,2410.00
08/22/2014,09:23,1987.75,1988.00,1987.00,1987.25,1614,1341,2955.00
08/22/2014,09:24,1987.50,1988.00,1987.25,1988.00,718,873,1591.00
08/22/2014,09:25,1988.00,1988.75,1987.75,1988.50,1555,882,2437.00
08/22/2014,09:26,1988.25,1988.75,1988.25,1988.50,679,785,1464.00
08/22/2014,09:27,1988.50,1989.00,1988.25,1989.00,1736,694,2430.00
08/22/2014,09:28,1989.00,1989.25,1988.50,1988.50,1583,1051,2634.00
08/22/2014,09:29,1988.75,1989.25,1988.50,1988.75,901,308,1209.00
08/22/2014,09:30,1989.00,1989.25,1988.25,1989.00,1175,774,1949.00
08/22/2014,09:31,1989.00,1990.25,1989.00,1990.00,3122,696,3818.00
08/22/2014,09:32,1989.75,1990.00,1989.50,1990.00,1731,621,2352.00
08/22/2014,09:33,1990.00,1991.00,1989.50,1990.75,3099,1320,4419.00
08/22/2014,09:34,1990.75,1991.25,1990.25,1990.50,2861,2495,5356.00
08/22/2014,09:35,1990.50,1990.50,1989.75,1989.75,1224,1698,2922.00
08/22/2014,09:36,1989.75,1990.25,1989.50,1990.00,1736,581,2317.00
08/22/2014,09:37,1990.00,1990.25,1989.25,1989.50,2176,1894,4070.00
08/22/2014,09:38,1989.25,1989.50,1986.75,1987.00,2887,6437,9324.00
08/22/2014,09:39,1987.25,1988.00,1987.00,1987.25,3726,2959,6685.00
08/22/2014,09:40,1987.25,1988.00,1987.00,1987.75,1636,1158,2794.00
08/22/2014,09:41,1987.75,1988.00,1987.00,1987.50,3282,3488,6770.00
08/22/2014,09:42,1987.50,1987.75,1986.75,1987.25,1251,1651,2902.00
08/22/2014,09:43,1987.25,1987.75,1986.75,1986.75,1027,1089,2116.00
08/22/2014,09:44,1986.75,1986.75,1986.00,1986.50,2174,3063,5237.00
08/22/2014,09:45,1986.50,1987.00,1986.25,1987.00,1729,861,2590.00
08/22/2014,09:46,1987.00,1987.25,1986.00,1986.75,1328,1674,3002.00
08/22/2014,09:47,1986.50,1986.75,1986.00,1986.25,602,1308,1910.00
08/22/2014,09:48,1986.25,1987.75,1986.25,1987.00,2212,645,2857.00
08/22/2014,09:49,1987.00,1987.75,1987.00,1987.50,768,727,1495.00
08/22/2014,09:50,1987.50,1987.75,1987.25,1987.25,684,1312,1996.00
08/22/2014,09:51,1987.25,1987.75,1987.25,1987.25,340,1328,1668.00
08/22/2014,09:52,1987.25,1987.75,1987.00,1987.00,1122,934,2056.00
08/22/2014,09:53,1987.00,1987.25,1986.50,1986.75,1050,954,2004.00
08/22/2014,09:54,1987.00,1987.25,1986.50,1986.50,423,555,978.00
08/22/2014,09:55,1986.50,1986.50,1985.75,1985.75,1083,2964,4047.00
08/22/2014,09:56,1986.00,1986.25,1985.00,1985.50,3843,4358,8201.00
08/22/2014,09:57,1985.50,1986.00,1985.25,1985.50,653,1296,1949.00
08/22/2014,09:58,1985.50,1985.50,1983.75,1984.25,3316,5504,8820.00
08/22/2014,09:59,1984.25,1984.50,1982.25,1983.50,8016,9410,17426.00
08/22/2014,10:00,1983.50,1983.75,1983.00,1983.00,2155,2777,4932.00
08/22/2014,10:01,1983.25,1983.25,1981.75,1982.50,6752,6344,13096.00
08/22/2014,10:02,1982.50,1983.00,1981.50,1982.75,3511,4119,7630.00
08/22/2014,10:03,1982.75,1983.25,1982.00,1983.00,3138,1821,4959.00
08/22/2014,10:04,1983.00,1983.50,1982.75,1983.50,2375,1374,3749.00
08/22/2014,10:05,1983.50,1984.75,1983.25,1984.50,4615,2596,7211.00
08/22/2014,10:06,1984.50,1984.50,1983.00,1983.50,2067,4439,6506.00
08/22/2014,10:07,1983.50,1984.25,1982.25,1984.00,2519,3931,6450.00
08/22/2014,10:08,1984.00,1984.50,1983.25,1983.75,1314,2983,4297.00
08/22/2014,10:09,1983.50,1985.75,1983.50,1985.50,8502,3427,11929.00
08/22/2014,10:10,1985.75,1986.25,1985.25,1985.75,3054,3891,6945.00
08/22/2014,10:11,1985.75,1986.00,1985.00,1985.25,2442,2839,5281.00
08/22/2014,10:12,1985.25,1986.00,1985.00,1986.00,2566,1159,3725.00
08/22/2014,10:13,1986.00,1986.00,1985.00,1985.25,1715,1082,2797.00
08/22/2014,10:14,1985.50,1986.00,1985.25,1985.75,1814,1018,2832.00
08/22/2014,10:15,1985.50,1986.75,1985.50,1986.50,2878,657,3535.00
08/22/2014,10:16,1986.50,1986.75,1985.25,1985.50,1362,3262,4624.00
08/22/2014,10:17,1985.75,1986.00,1985.50,1985.50,401,1912,2313.00
08/22/2014,10:18,1985.50,1986.00,1985.25,1985.75,766,838,1604.00
08/22/2014,10:19,1986.00,1986.00,1985.50,1985.75,71,623,694.00
08/22/2014,10:20,1986.00,1986.00,1985.25,1985.75,603,681,1284.00
08/22/2014,10:21,1985.75,1986.25,1985.50,1985.50,1183,1961,3144.00
08/22/2014,10:22,1985.50,1986.00,1985.25,1985.25,3912,2816,6728.00
08/22/2014,10:23,1985.25,1985.50,1984.75,1985.00,1829,1747,3576.00
08/22/2014,10:24,1985.00,1986.00,1985.00,1985.75,1627,1165,2792.00
08/22/2014,10:25,1985.50,1986.50,1985.50,1986.00,1381,894,2275.00
08/22/2014,10:26,1986.00,1986.50,1986.00,1986.25,920,220,1140.00
08/22/2014,10:27,1986.25,1986.50,1985.75,1986.00,368,1675,2043.00
08/22/2014,10:28,1986.00,1987.50,1986.00,1987.25,3293,1333,4626.00
08/22/2014,10:29,1987.25,1987.75,1987.00,1987.50,1028,716,1744.00
08/22/2014,10:30,1987.50,1988.00,1987.00,1987.50,1857,2721,4578.00
08/22/2014,10:31,1987.75,1988.00,1987.25,1987.75,1182,933,2115.00
08/22/2014,10:32,1987.75,1988.00,1987.50,1987.50,773,1442,2215.00
08/22/2014,10:33,1987.50,1987.75,1987.00,1987.25,368,1435,1803.00
08/22/2014,10:34,1987.25,1987.50,1986.75,1987.00,406,1169,1575.00
08/22/2014,10:35,1987.00,1987.50,1986.75,1987.25,766,553,1319.00
08/22/2014,10:36,1987.50,1987.50,1986.75,1987.00,856,1396,2252.00
08/22/2014,10:37,1987.00,1987.25,1986.75,1987.00,139,519,658.00
08/22/2014,10:38,1987.00,1987.25,1986.25,1986.25,260,1525,1785.00
08/22/2014,10:39,1986.50,1986.50,1985.50,1986.00,953,2716,3669.00
08/22/2014,10:40,1986.00,1986.25,1985.50,1986.00,863,522,1385.00
08/22/2014,10:41,1986.00,1986.00,1985.50,1986.00,861,785,1646.00
08/22/2014,10:42,1986.00,1986.50,1985.75,1986.50,659,33,692.00
08/22/2014,10:43,1986.50,1986.75,1986.50,1986.75,1176,45,1221.00
08/22/2014,10:44,1986.75,1987.00,1986.25,1986.50,790,416,1206.00
08/22/2014,10:45,1986.25,1986.25,1985.75,1986.00,400,1448,1848.00
08/22/2014,10:46,1985.75,1986.25,1985.75,1986.25,307,119,426.00
08/22/2014,10:47,1986.25,1986.25,1985.75,1985.75,207,426,633.00
08/22/2014,10:48,1986.00,1986.00,1985.75,1986.00,628,599,1227.00
08/22/2014,10:49,1986.00,1986.25,1985.50,1985.75,414,604,1018.00
08/22/2014,10:50,1985.75,1986.00,1985.25,1985.75,1033,925,1958.00
08/22/2014,10:51,1985.75,1986.75,1985.75,1986.75,748,158,906.00
08/22/2014,10:52,1986.50,1987.00,1986.50,1986.75,751,18,769.00
08/22/2014,10:53,1987.00,1987.25,1986.75,1987.25,477,447,924.00
08/22/2014,10:54,1987.25,1987.25,1986.50,1987.00,754,846,1600.00
08/22/2014,10:55,1987.00,1987.00,1986.75,1986.75,216,19,235.00
08/22/2014,10:56,1987.00,1987.25,1986.75,1986.75,617,335,952.00
08/22/2014,10:57,1987.00,1987.25,1986.75,1987.25,953,88,1041.00
08/22/2014,10:58,1987.00,1987.75,1986.75,1987.00,1057,2211,3268.00
08/22/2014,10:59,1986.75,1987.00,1986.50,1986.50,443,1035,1478.00
08/22/2014,11:00,1986.50,1987.00,1986.50,1986.75,439,536,975.00
08/22/2014,11:01,1986.75,1987.25,1986.50,1987.00,884,1310,2194.00
08/22/2014,11:02,1987.00,1987.75,1987.00,1987.75,1655,868,2523.00
08/22/2014,11:03,1987.50,1987.75,1987.25,1987.50,687,566,1253.00
08/22/2014,11:04,1987.50,1987.75,1987.00,1987.50,282,1106,1388.00
08/22/2014,11:05,1987.50,1987.50,1986.50,1986.50,126,961,1087.00
08/22/2014,11:06,1986.50,1986.75,1986.25,1986.25,126,623,749.00
08/22/2014,11:07,1986.50,1986.50,1986.00,1986.25,672,815,1487.00
08/22/2014,11:08,1986.25,1986.25,1985.75,1986.00,273,1111,1384.00
08/22/2014,11:09,1986.00,1986.50,1986.00,1986.25,361,128,489.00
08/22/2014,11:10,1986.50,1986.75,1986.25,1986.75,276,67,343.00
08/22/2014,11:11,1986.75,1986.75,1986.50,1986.50,467,1067,1534.00
08/22/2014,11:12,1986.25,1986.75,1986.00,1986.75,292,507,799.00
08/22/2014,11:13,1986.50,1986.75,1986.25,1986.75,133,214,347.00
08/22/2014,11:14,1986.75,1987.00,1986.50,1987.00,1273,94,1367.00
08/22/2014,11:15,1987.00,1987.00,1986.75,1987.00,62,59,121.00
08/22/2014,11:16,1987.00,1987.25,1986.50,1986.75,1189,625,1814.00
08/22/2014,11:17,1987.00,1987.00,1986.75,1987.00,346,2,348.00
08/22/2014,11:18,1986.75,1987.25,1986.75,1987.25,147,69,216.00
08/22/2014,11:19,1987.25,1987.75,1987.00,1987.50,1206,739,1945.00
08/22/2014,11:20,1987.50,1987.50,1987.25,1987.50,6,337,343.00
08/22/2014,11:21,1987.50,1988.25,1987.50,1988.00,1264,1100,2364.00
08/22/2014,11:22,1987.75,1988.25,1987.75,1988.00,868,668,1536.00
08/22/2014,11:23,1988.00,1988.25,1987.75,1987.75,193,154,347.00
08/22/2014,11:24,1987.75,1988.00,1987.50,1988.00,1212,375,1587.00
08/22/2014,11:25,1988.00,1989.00,1988.00,1989.00,3100,138,3238.00
08/22/2014,11:26,1989.00,1989.50,1988.75,1989.00,1417,523,1940.00
08/22/2014,11:27,1989.00,1989.50,1989.00,1989.50,1876,903,2779.00
08/22/2014,11:28,1989.50,1990.00,1989.00,1989.00,3337,3266,6603.00
08/22/2014,11:29,1989.25,1989.25,1988.75,1989.00,249,440,689.00
08/22/2014,11:30,1989.00,1989.50,1988.75,1989.25,556,253,809.00
08/22/2014,11:31,1989.50,1990.00,1989.25,1989.50,1540,1391,2931.00
08/22/2014,11:32,1989.25,1990.00,1989.25,1989.50,707,207,914.00
08/22/2014,11:33,1989.75,1989.75,1989.50,1989.75,76,96,172.00
08/22/2014,11:34,1989.50,1989.75,1989.50,1989.50,273,1380,1653.00
08/22/2014,11:35,1989.50,1989.75,1989.25,1989.50,330,774,1104.00
08/22/2014,11:36,1989.50,1989.75,1989.25,1989.50,283,658,941.00
08/22/2014,11:37,1989.50,1989.50,1989.25,1989.25,836,270,1106.00
08/22/2014,11:38,1989.25,1989.50,1989.25,1989.25,23,361,384.00
08/22/2014,11:39,1989.50,1989.50,1988.75,1988.75,81,842,923.00
08/22/2014,11:40,1988.75,1989.00,1988.50,1988.75,817,632,1449.00
08/22/2014,11:41,1989.00,1989.00,1988.50,1988.50,39,148,187.00
08/22/2014,11:42,1988.75,1988.75,1988.50,1988.75,94,62,156.00
08/22/2014,11:43,1988.50,1989.25,1988.50,1989.00,856,413,1269.00
08/22/2014,11:44,1989.25,1989.25,1989.00,1989.00,29,49,78.00
08/22/2014,11:45,1989.00,1989.25,1989.00,1989.25,20,18,38.00
08/22/2014,11:46,1989.25,1989.25,1988.75,1988.75,21,236,257.00
08/22/2014,11:47,1988.75,1989.00,1988.75,1989.00,16,85,101.00
08/22/2014,11:48,1988.75,1989.00,1988.25,1988.50,521,801,1322.00
08/22/2014,11:49,1988.50,1988.75,1988.50,1988.75,19,88,107.00
08/22/2014,11:50,1988.75,1988.75,1988.50,1988.75,529,616,1145.00
08/22/2014,11:51,1989.00,1989.00,1988.75,1988.75,536,987,1523.00
08/22/2014,11:52,1989.00,1989.00,1988.75,1989.00,102,333,435.00
08/22/2014,11:53,1989.00,1989.25,1988.75,1989.00,771,233,1004.00
08/22/2014,11:54,1989.25,1989.25,1988.75,1989.00,293,932,1225.00
08/22/2014,11:55,1989.00,1989.25,1988.75,1989.00,194,595,789.00
08/22/2014,11:56,1989.25,1989.25,1988.75,1988.75,376,410,786.00
08/22/2014,11:57,1988.75,1989.00,1988.50,1989.00,317,340,657.00
08/22/2014,11:58,1988.75,1989.00,1988.50,1988.75,5,660,665.00
08/22/2014,11:59,1988.50,1988.75,1988.50,1988.75,77,137,214.00
08/22/2014,12:00,1988.75,1988.75,1988.50,1988.75,53,6,59.00
08/22/2014,12:01,1988.75,1988.75,1988.50,1988.50,17,66,83.00
08/22/2014,12:02,1988.75,1988.75,1988.50,1988.75,102,26,128.00
08/22/2014,12:03,1988.75,1988.75,1988.50,1988.75,21,344,365.00
08/22/2014,12:04,1988.75,1988.75,1988.50,1988.50,14,17,31.00
08/22/2014,12:05,1988.75,1988.75,1988.00,1988.25,379,783,1162.00
08/22/2014,12:06,1988.25,1988.50,1988.00,1988.00,105,874,979.00
08/22/2014,12:07,1988.00,1988.50,1988.00,1988.25,443,22,465.00
08/22/2014,12:08,1988.50,1988.50,1988.00,1988.25,417,574,991.00
08/22/2014,12:09,1988.25,1988.50,1988.00,1988.25,289,13,302.00
08/22/2014,12:10,1988.25,1988.75,1988.25,1988.25,326,1239,1565.00
08/22/2014,12:11,1988.25,1988.75,1988.25,1988.50,596,112,708.00
08/22/2014,12:12,1988.75,1988.75,1988.25,1988.50,13,531,544.00
08/22/2014,12:13,1988.25,1988.50,1988.25,1988.25,58,154,212.00
08/22/2014,12:14,1988.25,1988.50,1988.25,1988.25,10,187,197.00
08/22/2014,12:15,1988.25,1988.50,1988.25,1988.50,339,8,347.00
08/22/2014,12:16,1988.50,1988.75,1988.50,1988.75,91,150,241.00
08/22/2014,12:17,1988.50,1989.00,1988.50,1988.75,519,33,552.00
08/22/2014,12:18,1988.75,1989.00,1988.50,1988.75,20,274,294.00
08/22/2014,12:19,1988.75,1989.00,1988.50,1989.00,351,9,360.00
08/22/2014,12:20,1988.75,1989.00,1988.50,1988.50,4,563,567.00
08/22/2014,12:21,1988.75,1988.75,1988.50,1988.75,250,645,895.00
08/22/2014,12:22,1989.00,1989.25,1988.50,1988.50,1223,1211,2434.00
08/22/2014,12:23,1988.50,1988.75,1988.25,1988.25,266,1451,1717.00
08/22/2014,12:24,1988.25,1988.50,1988.00,1988.25,155,548,703.00
08/22/2014,12:25,1988.25,1988.50,1988.25,1988.25,7,9,16.00
08/22/2014,12:26,1988.50,1988.50,1988.25,1988.25,29,65,94.00
08/22/2014,12:27,1988.50,1989.50,1988.25,1989.25,2655,813,3468.00
08/22/2014,12:28,1989.25,1989.50,1989.00,1989.00,1015,708,1723.00
08/22/2014,12:29,1989.00,1989.25,1989.00,1989.25,681,32,713.00
08/22/2014,12:30,1989.25,1989.25,1989.00,1989.25,264,14,278.00
08/22/2014,12:31,1989.25,1989.75,1989.00,1989.75,1009,53,1062.00
08/22/2014,12:32,1989.75,1990.00,1989.50,1989.75,1930,887,2817.00
08/22/2014,12:33,1989.75,1989.75,1989.50,1989.75,51,42,93.00
08/22/2014,12:34,1989.75,1990.00,1989.25,1989.50,616,816,1432.00
08/22/2014,12:35,1989.50,1989.50,1989.25,1989.25,84,67,151.00
08/22/2014,12:36,1989.25,1989.75,1989.25,1989.50,1092,778,1870.00
08/22/2014,12:37,1989.25,1989.50,1988.75,1988.75,172,1517,1689.00
08/22/2014,12:38,1988.75,1989.00,1988.75,1989.00,46,89,135.00
08/22/2014,12:39,1988.75,1989.25,1988.75,1989.25,661,25,686.00
08/22/2014,12:40,1989.25,1989.50,1989.00,1989.25,318,432,750.00
08/22/2014,12:41,1989.25,1989.25,1988.75,1988.75,40,224,264.00
08/22/2014,12:42,1988.75,1989.50,1988.75,1989.25,792,435,1227.00
08/22/2014,12:43,1989.25,1989.50,1989.00,1989.50,355,21,376.00
08/22/2014,12:44,1989.25,1989.75,1989.25,1989.50,412,245,657.00
08/22/2014,12:45,1989.50,1989.75,1989.25,1989.50,390,444,834.00
08/22/2014,12:46,1989.50,1990.00,1989.25,1989.25,1176,1385,2561.00
08/22/2014,12:47,1989.25,1989.25,1989.00,1989.00,9,47,56.00
08/22/2014,12:48,1989.25,1989.50,1989.25,1989.25,315,2,317.00
08/22/2014,12:49,1989.50,1989.50,1989.25,1989.50,247,30,277.00
08/22/2014,12:50,1989.75,1989.75,1989.50,1989.50,212,432,644.00
08/22/2014,12:51,1989.75,1990.00,1989.50,1989.75,1009,1372,2381.00
08/22/2014,12:52,1989.50,1989.75,1989.00,1989.25,565,2226,2791.00
08/22/2014,12:53,1989.25,1989.50,1989.00,1989.50,732,15,747.00
08/22/2014,12:54,1989.25,1989.50,1989.00,1989.25,30,269,299.00
08/22/2014,12:55,1989.00,1989.25,1988.75,1989.00,1091,1333,2424.00
08/22/2014,12:56,1989.25,1989.25,1988.75,1989.25,105,384,489.00
08/22/2014,12:57,1989.00,1989.25,1989.00,1989.25,8,5,13.00
08/22/2014,12:58,1989.25,1989.25,1988.75,1989.00,411,271,682.00
08/22/2014,12:59,1989.00,1989.25,1988.25,1988.50,378,1636,2014.00
08/22/2014,13:00,1988.25,1989.00,1988.25,1988.75,712,180,892.00
08/22/2014,13:01,1988.75,1989.00,1988.50,1988.75,213,385,598.00
08/22/2014,13:02,1988.50,1988.75,1988.25,1988.50,276,192,468.00
08/22/2014,13:03,1988.50,1988.75,1988.50,1988.50,11,32,43.00
08/22/2014,13:04,1988.75,1988.75,1988.50,1988.75,1079,2,1081.00
08/22/2014,13:05,1988.75,1989.00,1988.50,1988.50,129,313,442.00
08/22/2014,13:06,1988.50,1988.75,1987.50,1987.50,609,3272,3881.00
08/22/2014,13:07,1987.50,1987.75,1987.00,1987.25,593,2907,3500.00
08/22/2014,13:08,1987.25,1987.75,1987.25,1987.25,826,922,1748.00
08/22/2014,13:09,1987.25,1987.75,1987.25,1987.50,831,413,1244.00
08/22/2014,13:10,1987.50,1987.75,1987.50,1987.75,323,7,330.00
08/22/2014,13:11,1987.50,1987.75,1987.50,1987.75,50,21,71.00
08/22/2014,13:12,1987.75,1987.75,1987.00,1987.00,1368,1551,2919.00
08/22/2014,13:13,1987.00,1987.50,1987.00,1987.25,79,294,373.00
08/22/2014,13:14,1987.25,1988.00,1987.25,1987.75,899,182,1081.00
08/22/2014,13:15,1987.75,1988.00,1987.75,1987.75,339,253,592.00
08/22/2014,13:16,1987.75,1988.50,1987.75,1988.25,941,303,1244.00
08/22/2014,13:17,1988.25,1988.25,1988.00,1988.00,14,245,259.00
08/22/2014,13:18,1988.00,1988.25,1987.75,1988.00,500,430,930.00
08/22/2014,13:19,1988.00,1988.25,1988.00,1988.00,3,463,466.00
08/22/2014,13:20,1988.25,1988.25,1987.50,1987.75,237,1262,1499.00
08/22/2014,13:21,1987.75,1987.75,1987.50,1987.50,10,510,520.00
08/22/2014,13:22,1987.50,1988.00,1987.50,1987.75,337,157,494.00
08/22/2014,13:23,1987.75,1987.75,1987.50,1987.50,7,291,298.00
08/22/2014,13:24,1987.50,1987.75,1987.25,1987.50,17,507,524.00
08/22/2014,13:25,1987.25,1987.50,1987.00,1987.25,703,756,1459.00
08/22/2014,13:26,1987.50,1988.00,1987.25,1987.75,545,551,1096.00
08/22/2014,13:27,1987.50,1987.75,1987.50,1987.50,1337,67,1404.00
08/22/2014,13:28,1987.75,1987.75,1987.50,1987.50,30,100,130.00
08/22/2014,13:29,1987.50,1988.00,1987.50,1987.75,275,155,430.00
08/22/2014,13:30,1987.75,1987.75,1987.00,1987.00,376,1993,2369.00
08/22/2014,13:31,1987.00,1987.25,1986.25,1986.25,745,2319,3064.00
08/22/2014,13:32,1986.25,1986.25,1985.25,1985.75,4046,3818,7864.00
08/22/2014,13:33,1985.50,1987.00,1985.50,1987.00,1805,481,2286.00
08/22/2014,13:34,1987.00,1987.00,1986.50,1987.00,673,1016,1689.00
08/22/2014,13:35,1987.00,1987.00,1986.25,1986.25,1150,644,1794.00
08/22/2014,13:36,1986.25,1986.75,1986.25,1986.50,268,751,1019.00
08/22/2014,13:37,1986.50,1986.75,1985.75,1985.75,22,1105,1127.00
08/22/2014,13:38,1985.75,1986.00,1985.00,1985.00,650,1741,2391.00
08/22/2014,13:39,1985.00,1985.50,1984.75,1985.00,1981,1366,3347.00
08/22/2014,13:40,1985.00,1986.00,1985.00,1985.75,846,736,1582.00
08/22/2014,13:41,1985.75,1985.75,1985.00,1985.50,679,1328,2007.00
08/22/2014,13:42,1985.50,1986.25,1985.50,1986.25,3049,25,3074.00
08/22/2014,13:43,1986.25,1986.75,1986.00,1986.75,963,771,1734.00
08/22/2014,13:44,1986.75,1986.75,1986.50,1986.75,869,55,924.00
08/22/2014,13:45,1986.75,1987.25,1986.75,1987.25,1662,524,2186.00
08/22/2014,13:46,1987.25,1987.25,1986.75,1986.75,124,1248,1372.00
08/22/2014,13:47,1986.50,1987.00,1986.50,1986.75,505,328,833.00
08/22/2014,13:48,1986.75,1986.75,1986.50,1986.75,27,187,214.00
08/22/2014,13:49,1986.75,1986.75,1986.25,1986.75,325,241,566.00
08/22/2014,13:50,1986.75,1986.75,1986.50,1986.75,249,267,516.00
08/22/2014,13:51,1986.50,1987.50,1986.50,1987.50,1081,202,1283.00
08/22/2014,13:52,1987.50,1988.00,1987.25,1987.50,1223,1259,2482.00
08/22/2014,13:53,1987.50,1987.50,1987.25,1987.25,130,461,591.00
08/22/2014,13:54,1987.50,1988.00,1987.50,1987.50,608,228,836.00
08/22/2014,13:55,1987.50,1987.75,1987.00,1987.00,125,1118,1243.00
08/22/2014,13:56,1987.00,1987.50,1987.00,1987.25,666,164,830.00
08/22/2014,13:57,1987.25,1987.50,1987.00,1987.00,179,314,493.00
08/22/2014,13:58,1987.00,1987.50,1986.75,1986.75,153,543,696.00
08/22/2014,13:59,1986.75,1987.00,1986.50,1987.00,714,390,1104.00
08/22/2014,14:00,1986.75,1987.25,1986.75,1987.00,279,282,561.00
08/22/2014,14:01,1987.00,1987.25,1986.75,1987.25,381,28,409.00
08/22/2014,14:02,1987.25,1987.25,1986.75,1986.75,17,482,499.00
08/22/2014,14:03,1987.00,1987.25,1986.75,1987.00,717,160,877.00
08/22/2014,14:04,1987.00,1987.50,1986.75,1987.25,541,16,557.00
08/22/2014,14:05,1987.25,1987.25,1987.00,1987.00,495,336,831.00
08/22/2014,14:06,1987.00,1987.25,1987.00,1987.25,40,43,83.00
08/22/2014,14:07,1987.25,1987.75,1987.00,1987.75,674,207,881.00
08/22/2014,14:08,1987.75,1988.50,1987.50,1988.50,1960,551,2511.00
08/22/2014,14:09,1988.50,1988.75,1988.25,1988.75,1104,2935,4039.00
08/22/2014,14:10,1988.75,1989.50,1988.50,1989.00,3614,2600,6214.00
08/22/2014,14:11,1989.25,1989.50,1989.00,1989.00,1076,1633,2709.00
08/22/2014,14:12,1989.25,1989.25,1988.75,1989.00,1136,1258,2394.00
08/22/2014,14:13,1989.00,1989.50,1989.00,1989.25,629,661,1290.00
08/22/2014,14:14,1989.25,1989.50,1989.00,1989.00,665,1149,1814.00
08/22/2014,14:15,1989.25,1989.50,1989.00,1989.00,278,273,551.00
08/22/2014,14:16,1989.25,1989.25,1988.75,1989.25,598,615,1213.00
08/22/2014,14:17,1989.25,1989.25,1989.00,1989.25,30,728,758.00
08/22/2014,14:18,1989.00,1989.25,1988.75,1989.00,298,879,1177.00
08/22/2014,14:19,1989.25,1989.75,1989.00,1989.50,1316,423,1739.00
08/22/2014,14:20,1989.50,1989.75,1989.00,1989.25,211,935,1146.00
08/22/2014,14:21,1989.25,1989.25,1988.50,1988.50,109,712,821.00
08/22/2014,14:22,1988.50,1989.00,1988.50,1988.50,840,471,1311.00
08/22/2014,14:23,1988.50,1989.00,1988.50,1988.75,445,382,827.00
08/22/2014,14:24,1988.75,1989.00,1988.50,1988.75,221,320,541.00
08/22/2014,14:25,1988.75,1989.00,1988.50,1988.75,647,190,837.00
08/22/2014,14:26,1988.75,1988.75,1988.50,1988.50,92,123,215.00
08/22/2014,14:27,1988.75,1988.75,1988.00,1988.00,121,1234,1355.00
08/22/2014,14:28,1988.00,1988.25,1988.00,1988.25,299,62,361.00
08/22/2014,14:29,1988.25,1988.50,1987.75,1987.75,1006,887,1893.00
08/22/2014,14:30,1988.00,1988.25,1987.75,1988.25,163,733,896.00
08/22/2014,14:31,1988.25,1988.25,1987.25,1987.25,1206,1216,2422.00
08/22/2014,14:32,1987.25,1988.00,1987.25,1987.75,641,362,1003.00
08/22/2014,14:33,1987.75,1987.75,1986.50,1986.50,203,1703,1906.00
08/22/2014,14:34,1986.50,1987.50,1986.50,1987.50,2322,775,3097.00
08/22/2014,14:35,1987.50,1987.75,1987.25,1987.25,76,1213,1289.00
08/22/2014,14:36,1987.50,1987.50,1987.00,1987.00,21,781,802.00
08/22/2014,14:37,1987.00,1987.25,1986.50,1987.25,487,940,1427.00
08/22/2014,14:38,1987.00,1987.25,1986.75,1987.00,837,204,1041.00
08/22/2014,14:39,1987.00,1987.25,1987.00,1987.25,822,59,881.00
08/22/2014,14:40,1987.00,1987.50,1986.75,1987.25,900,368,1268.00
08/22/2014,14:41,1987.00,1987.50,1987.00,1987.25,432,557,989.00
08/22/2014,14:42,1987.25,1987.50,1987.00,1987.25,783,901,1684.00
08/22/2014,14:43,1987.25,1987.25,1987.00,1987.00,642,315,957.00
08/22/2014,14:44,1987.00,1987.25,1986.25,1986.25,1230,1218,2448.00
08/22/2014,14:45,1986.50,1986.50,1985.25,1985.50,1946,3410,5356.00
08/22/2014,14:46,1985.50,1985.75,1984.75,1985.50,2378,3657,6035.00
08/22/2014,14:47,1985.75,1985.75,1985.00,1985.25,568,872,1440.00
08/22/2014,14:48,1985.25,1985.50,1985.00,1985.25,1277,1021,2298.00
08/22/2014,14:49,1985.50,1985.75,1985.25,1985.75,1819,396,2215.00
08/22/2014,14:50,1985.75,1985.75,1985.00,1985.50,1288,1238,2526.00
08/22/2014,14:51,1985.50,1985.75,1985.25,1985.75,2969,27,2996.00
08/22/2014,14:52,1985.75,1986.25,1985.50,1986.00,2333,3076,5409.00
08/22/2014,14:53,1986.00,1986.25,1985.75,1986.00,1187,638,1825.00
08/22/2014,14:54,1986.00,1986.00,1985.50,1985.75,469,2179,2648.00
08/22/2014,14:55,1986.00,1986.00,1985.75,1986.00,1168,436,1604.00
08/22/2014,14:56,1985.75,1986.25,1985.75,1986.25,3835,1816,5651.00
08/22/2014,14:57,1986.25,1986.25,1986.00,1986.25,1092,231,1323.00
08/22/2014,14:58,1986.00,1986.25,1985.75,1986.00,718,1902,2620.00
08/22/2014,14:59,1985.75,1986.25,1985.75,1986.00,1627,1411,3038.00
08/22/2014,15:00,1986.00,1986.25,1985.50,1986.00,9293,14791,24084.00
08/22/2014,15:01,1986.00,1986.50,1985.75,1986.50,9841,6919,16760.00
08/22/2014,15:02,1986.50,1986.50,1986.25,1986.50,1476,1510,2986.00
08/22/2014,15:03,1986.50,1986.75,1986.25,1986.25,1643,1889,3532.00
08/22/2014,15:04,1986.50,1986.75,1986.25,1986.50,2231,1138,3369.00
08/22/2014,15:05,1986.50,1986.75,1986.50,1986.50,434,822,1256.00
08/22/2014,15:06,1986.75,1986.75,1986.25,1986.75,1106,1454,2560.00
08/22/2014,15:07,1986.75,1986.75,1986.50,1986.75,1531,76,1607.00
08/22/2014,15:08,1986.50,1986.75,1986.50,1986.50,613,102,715.00
08/22/2014,15:09,1986.50,1987.00,1986.50,1986.75,2392,1787,4179.00
08/22/2014,15:10,1986.75,1987.25,1986.75,1987.25,2201,138,2339.00
08/22/2014,15:11,1987.00,1987.50,1987.00,1987.25,927,990,1917.00
08/22/2014,15:12,1987.00,1987.25,1987.00,1987.25,1548,237,1785.00
08/22/2014,15:13,1987.25,1987.25,1987.00,1987.25,699,335,1034.00
08/22/2014,15:14,1987.00,1987.25,1986.75,1987.00,578,2702,3280.00
08/22/2014,15:15,1987.00,1988.25,1987.00,1988.00,6145,2872,9017.00
08/22/2014,15:31,1988.25,1988.50,1988.00,1988.50,766,495,1261.00
08/22/2014,15:32,1988.25,1988.50,1988.25,1988.50,10,434,444.00
08/22/2014,15:33,1988.50,1988.50,1988.25,1988.50,6,204,210.00
08/22/2014,15:34,1988.25,1988.50,1988.25,1988.50,27,12,39.00
08/22/2014,15:35,1988.25,1988.50,1988.00,1988.00,9,267,276.00
08/22/2014,15:36,1988.25,1988.25,1988.00,1988.25,12,2,14.00
08/22/2014,15:37,1988.00,1988.25,1988.00,1988.00,1,156,157.00
08/22/2014,15:38,1988.00,1988.25,1988.00,1988.00,19,315,334.00
08/22/2014,15:39,1988.00,1988.25,1988.00,1988.00,1,36,37.00
08/22/2014,15:40,1988.25,1988.25,1988.00,1988.25,3,1,4.00
08/22/2014,15:41,1988.25,1988.25,1988.25,1988.25,23,0,23.00
08/22/2014,15:42,1988.25,1988.25,1988.00,1988.00,2,7,9.00
08/22/2014,15:43,1988.25,1988.25,1987.75,1988.00,145,202,347.00
08/22/2014,15:44,1988.00,1988.00,1987.75,1988.00,200,7,207.00
08/22/2014,15:45,1988.00,1988.00,1987.75,1988.00,155,35,190.00
08/22/2014,15:46,1988.00,1988.00,1987.75,1987.75,65,103,168.00
08/22/2014,15:47,1987.75,1988.00,1987.75,1988.00,118,8,126.00
08/22/2014,15:48,1988.00,1988.25,1988.00,1988.25,100,0,100.00
08/22/2014,15:49,1988.25,1988.25,1988.00,1988.00,2,2,4.00
08/22/2014,15:50,1988.00,1988.25,1988.00,1988.25,13,27,40.00
08/22/2014,15:51,1988.25,1988.25,1988.00,1988.25,68,4,72.00
08/22/2014,15:52,1988.25,1988.50,1988.25,1988.50,35,16,51.00
08/22/2014,15:53,1988.25,1988.50,1988.25,1988.25,23,67,90.00
08/22/2014,15:54,1988.25,1988.25,1988.25,1988.25,0,19,19.00
08/22/2014,15:55,1988.25,1988.50,1988.25,1988.50,25,16,41.00
08/22/2014,15:56,1988.50,1988.50,1988.25,1988.50,25,3,28.00
08/22/2014,15:57,1988.25,1988.50,1988.25,1988.50,2,5,7.00
08/22/2014,15:58,1988.25,1988.25,1987.75,1987.75,0,374,374.00
08/22/2014,15:59,1988.00,1988.00,1988.00,1988.00,23,0,23.00
08/22/2014,16:00,1988.00,1988.00,1987.75,1988.00,22,76,98.00
08/24/2014,21:01,1990.00,1990.25,1988.75,1989.50,1338,918,2256.00
08/24/2014,21:02,1989.50,1990.75,1989.00,1990.75,452,352,804.00
08/24/2014,21:03,1990.50,1990.75,1990.25,1990.50,161,251,412.00
08/24/2014,21:04,1990.50,1990.75,1990.25,1990.50,553,143,696.00
08/24/2014,21:05,1990.50,1990.75,1990.50,1990.50,24,200,224.00
08/24/2014,21:06,1990.50,1990.75,1990.25,1990.50,85,95,180.00
08/24/2014,21:07,1990.50,1991.50,1990.25,1991.25,1011,105,1116.00
08/24/2014,21:08,1991.00,1992.25,1991.00,1991.50,598,234,832.00
08/24/2014,21:09,1991.50,1991.75,1991.00,1991.50,314,465,779.00
08/24/2014,21:10,1991.50,1991.75,1991.50,1991.50,109,13,122.00
08/24/2014,21:11,1991.50,1992.00,1991.25,1991.75,564,95,659.00
08/24/2014,21:12,1991.50,1991.75,1991.00,1991.25,9,214,223.00
08/24/2014,21:13,1991.25,1991.25,1991.00,1991.00,24,18,42.00
08/24/2014,21:14,1991.25,1991.25,1991.00,1991.00,48,5,53.00
08/24/2014,21:15,1991.25,1991.50,1991.00,1991.25,72,5,77.00
08/24/2014,21:16,1991.25,1991.50,1991.25,1991.25,12,35,47.00
08/24/2014,21:17,1991.25,1991.50,1991.25,1991.50,18,3,21.00
08/24/2014,21:18,1991.50,1991.50,1991.25,1991.25,7,9,16.00
08/24/2014,21:19,1991.50,1991.50,1991.25,1991.25,6,4,10.00
08/24/2014,21:20,1991.25,1991.50,1991.25,1991.50,9,2,11.00
08/24/2014,21:21,1991.25,1991.50,1991.25,1991.25,11,29,40.00
08/24/2014,21:22,1991.25,1991.50,1991.00,1991.25,7,91,98.00
08/24/2014,21:23,1991.25,1991.25,1991.00,1991.00,181,11,192.00
08/24/2014,21:24,1991.25,1991.25,1991.00,1991.25,4,32,36.00
08/24/2014,21:25,1991.00,1991.00,1990.75,1990.75,5,283,288.00
08/24/2014,21:26,1990.75,1991.00,1990.50,1990.75,12,90,102.00
08/24/2014,21:27,1990.50,1990.75,1990.50,1990.75,9,3,12.00
08/24/2014,21:28,1990.50,1990.75,1990.50,1990.75,14,2,16.00
08/24/2014,21:29,1990.50,1990.75,1990.50,1990.75,11,2,13.00
08/24/2014,21:30,1990.75,1990.75,1990.50,1990.75,20,3,23.00
08/24/2014,21:31,1990.75,1990.75,1990.50,1990.75,11,9,20.00
08/24/2014,21:32,1990.75,1990.75,1990.50,1990.50,9,1,10.00
08/24/2014,21:33,1990.50,1990.75,1990.50,1990.50,6,401,407.00
08/24/2014,21:34,1990.50,1990.75,1990.50,1990.75,1,1,2.00
08/24/2014,21:35,1990.75,1990.75,1990.75,1990.75,5,0,5.00
08/24/2014,21:36,1990.50,1990.75,1990.50,1990.75,43,2,45.00
08/24/2014,21:37,1990.75,1991.00,1990.75,1990.75,70,3,73.00
08/24/2014,21:38,1991.00,1991.00,1990.75,1990.75,1,11,12.00
08/24/2014,21:39,1990.75,1991.00,1990.75,1990.75,3,8,11.00
08/24/2014,21:40,1991.00,1991.00,1990.75,1990.75,1,105,106.00
08/24/2014,21:41,1990.75,1990.75,1990.75,1990.75,0,18,18.00
08/24/2014,21:42,1990.75,1990.75,1990.75,1990.75,0,19,19.00
08/24/2014,21:43,1990.75,1990.75,1990.75,1990.75,0,4,4.00
08/24/2014,21:44,1990.50,1990.75,1990.50,1990.50,1,116,117.00
08/24/2014,21:45,1990.50,1990.75,1990.50,1990.75,3,119,122.00
08/24/2014,21:46,1990.75,1990.75,1990.75,1990.75,8,0,8.00
08/24/2014,21:47,1990.50,1990.75,1990.50,1990.75,5,8,13.00
08/24/2014,21:48,1990.75,1990.75,1990.50,1990.75,4,4,8.00
08/24/2014,21:49,1990.50,1990.75,1990.50,1990.75,4,5,9.00
08/24/2014,21:50,1990.75,1991.00,1990.75,1990.75,159,30,189.00
08/24/2014,21:51,1990.50,1990.75,1990.50,1990.50,4,188,192.00
08/24/2014,21:52,1990.50,1991.00,1990.50,1991.00,188,18,206.00
08/24/2014,21:53,1991.25,1991.25,1991.25,1991.25,74,0,74.00
08/24/2014,21:54,1991.25,1991.25,1991.25,1991.25,27,0,27.00
08/24/2014,21:55,1991.25,1991.25,1991.25,1991.25,24,0,24.00
08/24/2014,21:56,1991.25,1991.50,1991.25,1991.50,41,9,50.00
08/24/2014,21:57,1991.25,1991.50,1991.25,1991.50,27,10,37.00
08/24/2014,21:58,1991.50,1991.50,1991.50,1991.50,6,0,6.00
08/24/2014,21:59,1991.25,1991.50,1991.25,1991.50,6,9,15.00
08/24/2014,22:00,1991.50,1991.75,1991.25,1991.75,71,51,122.00
08/24/2014,22:01,1991.75,1991.75,1991.50,1991.50,32,36,68.00
08/24/2014,22:02,1991.75,1991.75,1991.75,1991.75,15,0,15.00
08/24/2014,22:03,1991.75,1992.25,1991.75,1992.00,427,40,467.00
08/24/2014,22:04,1992.00,1993.00,1992.00,1992.75,943,183,1126.00
08/24/2014,22:05,1992.50,1993.00,1992.50,1992.75,65,86,151.00
08/24/2014,22:06,1992.75,1992.75,1992.50,1992.75,124,24,148.00
08/24/2014,22:07,1992.50,1993.25,1992.50,1992.75,401,100,501.00
08/24/2014,22:08,1993.00,1993.75,1993.00,1993.50,725,229,954.00
08/24/2014,22:09,1993.50,1993.50,1993.25,1993.25,151,39,190.00
08/24/2014,22:10,1993.25,1993.75,1993.25,1993.75,329,52,381.00
08/24/2014,22:11,1993.75,1994.50,1993.75,1993.75,521,294,815.00
08/24/2014,22:12,1993.50,1993.75,1993.25,1993.50,75,130,205.00
08/24/2014,22:13,1993.50,1993.75,1993.50,1993.50,191,7,198.00
08/24/2014,22:14,1993.50,1993.75,1993.50,1993.75,61,4,65.00
08/24/2014,22:15,1993.50,1993.75,1993.50,1993.75,2,55,57.00
08/24/2014,22:16,1993.75,1994.25,1993.75,1993.75,606,65,671.00
08/24/2014,22:17,1993.75,1994.00,1993.75,1993.75,6,4,10.00
08/24/2014,22:18,1993.75,1994.00,1993.75,1993.75,3,131,134.00
08/24/2014,22:19,1993.50,1993.50,1993.25,1993.25,0,82,82.00
08/24/2014,22:20,1993.25,1993.25,1993.25,1993.25,0,6,6.00
08/24/2014,22:21,1993.50,1993.50,1993.25,1993.25,4,1,5.00
08/24/2014,22:22,1993.50,1993.75,1993.50,1993.50,126,4,130.00
08/24/2014,22:23,1993.75,1993.75,1993.50,1993.50,44,3,47.00
08/24/2014,22:24,1993.75,1993.75,1993.50,1993.50,106,7,113.00
08/24/2014,22:25,1993.50,1993.75,1993.50,1993.50,1,102,103.00
08/24/2014,22:26,1993.75,1993.75,1993.75,1993.75,2,0,2.00
08/24/2014,22:27,1993.50,1993.75,1993.50,1993.50,8,8,16.00
08/24/2014,22:28,1993.75,1993.75,1993.50,1993.50,17,8,25.00
08/24/2014,22:29,1993.50,1993.50,1993.50,1993.50,0,20,20.00
08/24/2014,22:30,1993.75,1993.75,1993.75,1993.75,5,0,5.00
08/24/2014,22:31,1993.50,1993.50,1993.25,1993.50,1,98,99.00
08/24/2014,22:32,1993.50,1993.50,1993.25,1993.25,40,18,58.00
08/24/2014,22:33,1993.25,1993.25,1993.25,1993.25,0,5,5.00
08/24/2014,22:34,1993.25,1993.50,1993.25,1993.50,9,1,10.00
08/24/2014,22:35,1993.50,1993.50,1993.25,1993.25,5,187,192.00
08/24/2014,22:36,1993.25,1993.50,1993.25,1993.50,233,1,234.00
08/24/2014,22:37,1993.75,1993.75,1993.75,1993.75,109,0,109.00
08/24/2014,22:38,1993.75,1994.00,1993.75,1994.00,192,0,192.00
08/24/2014,22:39,1994.00,1994.00,1993.75,1993.75,163,13,176.00
08/24/2014,22:40,1994.00,1994.00,1993.75,1993.75,1,6,7.00
08/24/2014,22:41,1994.00,1994.00,1993.75,1993.75,5,12,17.00
08/24/2014,22:42,1993.75,1994.00,1993.75,1994.00,2,6,8.00
08/24/2014,22:43,1994.00,1994.00,1994.00,1994.00,2,0,2.00
08/24/2014,22:44,1994.00,1994.00,1994.00,1994.00,4,0,4.00
08/24/2014,22:45,1993.75,1994.00,1993.75,1994.00,1,4,5.00
08/24/2014,22:46,1994.00,1994.00,1994.00,1994.00,2,0,2.00
08/24/2014,22:47,1994.00,1994.00,1994.00,1994.00,4,0,4.00
08/24/2014,22:48,1993.75,1994.00,1993.75,1994.00,1,1,2.00
08/24/2014,22:49,1994.00,1994.00,1994.00,1994.00,3,0,3.00
08/24/2014,22:50,1994.00,1994.00,1994.00,1994.00,42,0,42.00
08/24/2014,22:51,1994.00,1994.00,1994.00,1994.00,6,0,6.00
08/24/2014,22:52,1993.75,1993.75,1993.75,1993.75,0,2,2.00
08/24/2014,22:53,1994.00,1994.00,1993.75,1993.75,10,1,11.00
08/24/2014,22:54,1994.00,1994.00,1993.75,1994.00,86,2,88.00
08/24/2014,22:55,1994.25,1994.25,1994.25,1994.25,20,0,20.00
08/24/2014,22:56,1994.25,1994.25,1994.00,1994.00,5,3,8.00
08/24/2014,22:57,1994.25,1994.25,1994.00,1994.25,8,2,10.00
08/24/2014,22:58,1994.25,1994.25,1994.00,1994.00,41,2,43.00
08/24/2014,22:59,1994.25,1994.25,1994.00,1994.25,11,12,23.00
08/24/2014,23:00,1994.25,1994.50,1994.25,1994.50,142,8,150.00
08/24/2014,23:01,1994.50,1994.50,1994.25,1994.25,4,18,22.00
08/24/2014,23:02,1994.50,1994.50,1994.25,1994.50,45,2,47.00
08/24/2014,23:03,1994.50,1994.50,1994.00,1994.00,2,84,86.00
08/24/2014,23:04,1994.00,1994.25,1994.00,1994.00,2,337,339.00
08/24/2014,23:05,1994.00,1994.25,1994.00,1994.25,11,7,18.00
08/24/2014,23:06,1994.00,1994.25,1994.00,1994.25,4,2,6.00
08/24/2014,23:07,1994.25,1994.25,1994.00,1994.00,6,11,17.00
08/24/2014,23:08,1994.00,1994.25,1994.00,1994.25,1,1,2.00
08/24/2014,23:09,1994.00,1994.25,1994.00,1994.25,7,4,11.00
08/24/2014,23:10,1994.00,1994.25,1994.00,1994.00,2,11,13.00
08/24/2014,23:11,1994.25,1994.25,1994.25,1994.25,26,0,26.00
08/24/2014,23:12,1994.25,1994.25,1994.00,1994.25,4,1,5.00
08/24/2014,23:13,1994.25,1994.25,1994.25,1994.25,16,0,16.00
08/24/2014,23:14,1994.25,1994.25,1994.00,1994.25,12,2,14.00
08/24/2014,23:15,1994.00,1994.25,1994.00,1994.25,3,10,13.00
08/24/2014,23:16,1994.25,1994.25,1994.00,1994.00,47,5,52.00
08/24/2014,23:17,1994.00,1994.25,1994.00,1994.00,11,3,14.00
08/24/2014,23:18,1994.00,1994.25,1994.00,1994.25,1,2,3.00
08/24/2014,23:19,1994.00,1994.25,1994.00,1994.25,119,3,122.00
08/24/2014,23:20,1994.50,1994.50,1994.50,1994.50,28,0,28.00
08/24/2014,23:21,1994.50,1994.50,1994.50,1994.50,83,0,83.00
08/24/2014,23:22,1994.50,1994.50,1994.25,1994.25,20,1,21.00
08/24/2014,23:23,1994.50,1994.50,1994.25,1994.50,21,4,25.00
08/24/2014,23:24,1994.50,1994.50,1994.25,1994.50,274,7,281.00
08/24/2014,23:25,1994.50,1994.50,1994.25,1994.25,8,1,9.00
08/24/2014,23:26,1994.25,1994.25,1994.25,1994.25,0,91,91.00
08/24/2014,23:27,1994.00,1995.00,1994.00,1994.75,779,66,845.00
08/24/2014,23:28,1994.75,1994.75,1994.50,1994.75,70,57,127.00
08/24/2014,23:29,1994.75,1994.75,1994.50,1994.75,17,2,19.00
08/24/2014,23:30,1994.50,1994.75,1994.50,1994.75,169,14,183.00
08/24/2014,23:31,1994.50,1994.50,1994.50,1994.50,0,31,31.00
08/24/2014,23:32,1994.50,1994.75,1994.50,1994.75,5,11,16.00
08/24/2014,23:33,1994.50,1994.75,1994.50,1994.75,26,2,28.00
08/24/2014,23:34,1994.75,1994.75,1994.50,1994.75,45,7,52.00
08/24/2014,23:35,1994.50,1994.75,1994.50,1994.75,1276,3,1279.00
08/24/2014,23:36,1994.75,1995.00,1994.50,1994.75,238,113,351.00
08/24/2014,23:37,1994.75,1994.75,1994.75,1994.75,0,99,99.00
08/24/2014,23:38,1994.50,1994.75,1994.50,1994.75,3,2,5.00
08/24/2014,23:39,1994.75,1994.75,1994.50,1994.50,6,3,9.00
08/24/2014,23:40,1994.50,1994.75,1994.50,1994.75,15,8,23.00
08/24/2014,23:41,1994.75,1994.75,1994.50,1994.50,1,1,2.00
08/24/2014,23:42,1994.50,1994.75,1994.50,1994.75,2,23,25.00
08/24/2014,23:43,1994.75,1994.75,1994.50,1994.50,31,26,57.00
08/24/2014,23:44,1994.75,1994.75,1994.50,1994.75,25,1,26.00
08/24/2014,23:45,1994.75,1994.75,1994.50,1994.75,15,1,16.00
08/24/2014,23:46,1994.75,1994.75,1994.75,1994.75,1,0,1.00
08/24/2014,23:47,1994.75,1994.75,1994.75,1994.75,21,0,21.00
08/24/2014,23:49,1994.75,1994.75,1994.50,1994.50,2,1,3.00
08/24/2014,23:51,1994.75,1994.75,1994.75,1994.75,6,0,6.00
08/24/2014,23:52,1994.50,1994.50,1994.50,1994.50,0,6,6.00
08/24/2014,23:53,1994.50,1994.50,1994.50,1994.50,0,12,12.00
08/24/2014,23:54,1994.75,1994.75,1994.50,1994.75,3,1,4.00
08/24/2014,23:55,1994.50,1994.75,1994.50,1994.50,4,22,26.00
08/24/2014,23:56,1994.75,1994.75,1994.50,1994.75,5,2,7.00
08/24/2014,23:57,1994.50,1994.75,1994.50,1994.75,1,2,3.00
08/24/2014,23:58,1994.75,1995.00,1994.50,1994.75,134,45,179.00
08/24/2014,23:59,1994.75,1994.75,1994.75,1994.75,0,6,6.00
08/25/2014,00:00,1994.75,1994.75,1994.75,1994.75,0,1,1.00
08/25/2014,00:01,1994.50,1994.50,1994.25,1994.50,40,228,268.00
08/25/2014,00:02,1994.25,1994.25,1994.25,1994.25,0,30,30.00
08/25/2014,00:03,1994.50,1994.50,1994.25,1994.25,6,67,73.00
08/25/2014,00:04,1994.25,1994.25,1994.25,1994.25,0,4,4.00
08/25/2014,00:05,1994.50,1994.50,1994.25,1994.25,4,10,14.00
08/25/2014,00:06,1994.25,1994.50,1994.25,1994.50,2,47,49.00
08/25/2014,00:07,1994.25,1994.50,1994.25,1994.25,2,45,47.00
08/25/2014,00:08,1994.25,1994.50,1994.25,1994.25,3,3,6.00
08/25/2014,00:09,1994.25,1994.25,1994.00,1994.00,0,45,45.00
08/25/2014,00:10,1994.00,1994.25,1994.00,1994.00,7,6,13.00
08/25/2014,00:11,1994.00,1994.25,1994.00,1994.25,201,19,220.00
08/25/2014,00:12,1994.25,1994.25,1994.00,1994.25,6,33,39.00
08/25/2014,00:13,1994.00,1994.00,1994.00,1994.00,0,241,241.00
08/25/2014,00:14,1994.00,1994.00,1994.00,1994.00,0,6,6.00
08/25/2014,00:15,1994.00,1994.00,1993.75,1993.75,0,108,108.00
08/25/2014,00:16,1993.75,1993.75,1993.75,1993.75,0,164,164.00
08/25/2014,00:17,1993.75,1993.75,1993.50,1993.75,69,25,94.00
08/25/2014,00:18,1993.75,1993.75,1993.50,1993.50,2,1,3.00
08/25/2014,00:19,1993.50,1993.75,1993.50,1993.50,2,4,6.00
08/25/2014,00:20,1993.50,1993.75,1993.50,1993.75,11,9,20.00
08/25/2014,00:21,1993.50,1993.75,1993.50,1993.75,1,1,2.00
08/25/2014,00:22,1993.75,1993.75,1993.75,1993.75,6,0,6.00
08/25/2014,00:23,1993.75,1993.75,1993.75,1993.75,3,0,3.00
08/25/2014,00:24,1993.75,1993.75,1993.50,1993.50,5,3,8.00
08/25/2014,00:25,1993.50,1994.00,1993.50,1993.75,48,4,52.00
08/25/2014,00:26,1994.00,1994.00,1993.75,1994.00,9,3,12.00
08/25/2014,00:27,1993.75,1994.00,1993.75,1993.75,3,17,20.00
08/25/2014,00:29,1993.75,1993.75,1993.75,1993.75,0,1,1.00
08/25/2014,00:30,1993.75,1993.75,1993.75,1993.75,0,35,35.00
08/25/2014,00:31,1994.00,1994.00,1993.75,1993.75,4,22,26.00
08/25/2014,00:33,1994.00,1994.00,1994.00,1994.00,1,0,1.00
08/25/2014,00:34,1994.00,1994.00,1993.75,1994.00,62,3,65.00
08/25/2014,00:35,1994.00,1994.00,1993.75,1994.00,93,5,98.00
08/25/2014,00:36,1994.00,1994.00,1994.00,1994.00,2,0,2.00
08/25/2014,00:37,1994.00,1994.00,1993.75,1994.00,102,1,103.00
08/25/2014,00:38,1994.00,1994.25,1994.00,1994.25,3,0,3.00
08/25/2014,00:39,1994.25,1996.00,1994.00,1996.00,2452,501,2953.00
08/25/2014,00:40,1995.75,1995.75,1995.25,1995.25,2,450,452.00
08/25/2014,00:41,1995.25,1995.50,1995.25,1995.50,106,186,292.00
08/25/2014,00:42,1995.25,1995.75,1995.00,1995.50,133,30,163.00
08/25/2014,00:43,1995.50,1995.75,1995.50,1995.50,29,12,41.00
08/25/2014,00:44,1995.75,1996.00,1995.50,1995.75,137,38,175.00
08/25/2014,00:45,1995.75,1995.75,1995.25,1995.25,297,450,747.00
08/25/2014,00:46,1995.25,1995.25,1995.00,1995.00,4,181,185.00
08/25/2014,00:47,1995.25,1995.25,1995.00,1995.00,37,61,98.00
08/25/2014,00:48,1995.00,1995.25,1995.00,1995.25,39,26,65.00
08/25/2014,00:49,1995.00,1995.25,1995.00,1995.00,9,102,111.00
08/25/2014,00:50,1995.25,1995.25,1995.25,1995.25,51,0,51.00
08/25/2014,00:51,1995.25,1995.25,1995.00,1995.00,10,10,20.00
08/25/2014,00:52,1995.00,1995.25,1995.00,1995.00,14,31,45.00
08/25/2014,00:53,1995.00,1995.25,1994.75,1995.00,104,3,107.00
08/25/2014,00:54,1995.25,1995.50,1995.00,1995.50,63,1,64.00
08/25/2014,00:55,1995.25,1995.25,1995.25,1995.25,0,54,54.00
08/25/2014,00:56,1995.00,1995.00,1995.00,1995.00,0,4,4.00
08/25/2014,00:57,1995.00,1995.00,1995.00,1995.00,0,62,62.00
08/25/2014,00:58,1995.00,1995.25,1995.00,1995.00,5,156,161.00
08/25/2014,00:59,1995.00,1995.00,1994.75,1994.75,0,35,35.00
08/25/2014,01:00,1995.00,1995.00,1994.75,1994.75,1,35,36.00
08/25/2014,01:01,1995.00,1996.25,1994.75,1995.75,1349,412,1761.00
08/25/2014,01:02,1995.50,1996.25,1995.50,1996.00,224,78,302.00
08/25/2014,01:03,1996.25,1996.25,1995.50,1995.75,50,272,322.00
08/25/2014,01:04,1995.75,1996.00,1995.25,1995.75,117,75,192.00
08/25/2014,01:05,1995.75,1996.00,1995.50,1995.75,130,120,250.00
08/25/2014,01:06,1996.00,1996.50,1995.75,1995.75,299,250,549.00
08/25/2014,01:07,1996.00,1996.25,1995.75,1995.75,253,136,389.00
08/25/2014,01:08,1996.00,1996.50,1996.00,1996.50,256,98,354.00
08/25/2014,01:09,1996.50,1996.75,1996.25,1996.50,176,230,406.00
08/25/2014,01:10,1996.50,1997.00,1996.50,1997.00,635,34,669.00
08/25/2014,01:11,1997.00,1997.50,1997.00,1997.25,1639,354,1993.00
08/25/2014,01:12,1997.00,1997.50,1997.00,1997.50,597,322,919.00
08/25/2014,01:13,1997.25,1997.50,1997.25,1997.25,4,277,281.00
08/25/2014,01:14,1997.25,1997.50,1997.00,1997.25,669,38,707.00
08/25/2014,01:15,1997.25,1997.25,1997.00,1997.25,15,100,115.00
08/25/2014,01:16,1997.25,1997.25,1997.00,1997.00,119,14,133.00
08/25/2014,01:17,1997.00,1997.25,1996.50,1996.75,39,433,472.00
08/25/2014,01:18,1996.75,1997.00,1996.75,1996.75,9,58,67.00
08/25/2014,01:19,1996.75,1997.25,1996.75,1997.00,276,90,366.00
08/25/2014,01:20,1997.00,1997.25,1996.75,1996.75,3,73,76.00
08/25/2014,01:21,1997.00,1997.25,1997.00,1997.00,10,33,43.00
08/25/2014,01:22,1997.25,1997.25,1997.00,1997.25,33,3,36.00
08/25/2014,01:23,1997.25,1997.50,1997.25,1997.50,191,4,195.00
08/25/2014,01:24,1997.25,1997.50,1997.25,1997.25,6,341,347.00
08/25/2014,01:25,1997.25,1997.50,1997.00,1997.50,46,158,204.00
08/25/2014,01:26,1997.50,1997.50,1997.25,1997.25,6,48,54.00
08/25/2014,01:27,1997.25,1997.50,1997.25,1997.50,3,89,92.00
08/25/2014,01:28,1997.25,1997.25,1997.00,1997.25,28,71,99.00
08/25/2014,01:29,1997.00,1997.50,1997.00,1997.25,567,72,639.00
08/25/2014,01:30,1997.50,1997.50,1997.25,1997.25,83,38,121.00
08/25/2014,01:31,1997.50,1997.50,1997.00,1997.00,94,150,244.00
08/25/2014,01:32,1997.00,1997.25,1996.75,1997.00,66,329,395.00
08/25/2014,01:33,1997.00,1997.00,1996.75,1997.00,63,82,145.00
08/25/2014,01:34,1997.00,1997.00,1996.75,1996.75,248,8,256.00
08/25/2014,01:35,1997.00,1997.00,1996.75,1997.00,62,285,347.00
08/25/2014,01:36,1996.75,1997.00,1996.75,1997.00,38,135,173.00
08/25/2014,01:37,1997.00,1997.00,1996.75,1996.75,8,60,68.00
08/25/2014,01:38,1996.75,1996.75,1996.50,1996.75,155,44,199.00
08/25/2014,01:39,1996.75,1997.00,1996.75,1996.75,27,57,84.00
08/25/2014,01:40,1996.50,1996.75,1996.50,1996.75,26,4,30.00
08/25/2014,01:41,1996.75,1997.00,1996.75,1996.75,118,75,193.00
08/25/2014,01:42,1996.75,1997.00,1996.50,1996.75,26,71,97.00
08/25/2014,01:43,1996.50,1996.75,1996.50,1996.75,4,20,24.00
08/25/2014,01:44,1996.50,1996.75,1996.50,1996.75,67,13,80.00
08/25/2014,01:45,1996.75,1996.75,1996.50,1996.50,42,172,214.00
08/25/2014,01:46,1996.50,1996.50,1996.25,1996.50,11,55,66.00
08/25/2014,01:47,1996.50,1996.75,1996.50,1996.75,148,5,153.00
08/25/2014,01:48,1996.50,1996.75,1996.50,1996.50,13,4,17.00
08/25/2014,01:49,1996.75,1996.75,1996.25,1996.25,10,226,236.00
08/25/2014,01:50,1996.50,1996.50,1996.00,1996.00,38,378,416.00
08/25/2014,01:51,1996.00,1996.25,1996.00,1996.00,20,235,255.00
08/25/2014,01:52,1996.00,1996.25,1995.75,1996.00,78,198,276.00
08/25/2014,01:53,1996.00,1996.00,1995.75,1995.75,7,154,161.00
08/25/2014,01:54,1996.00,1996.50,1996.00,1996.25,693,169,862.00
08/25/2014,01:55,1996.25,1996.25,1996.00,1996.00,4,354,358.00
08/25/2014,01:56,1996.00,1996.25,1996.00,1996.25,187,6,193.00
08/25/2014,01:57,1996.00,1996.25,1996.00,1996.00,1,144,145.00
08/25/2014,01:58,1996.00,1996.00,1996.00,1996.00,0,191,191.00
08/25/2014,01:59,1996.00,1996.25,1996.00,1996.25,127,99,226.00
08/25/2014,02:00,1996.25,1996.25,1996.25,1996.25,235,0,235.00
08/25/2014,02:01,1996.25,1996.50,1996.25,1996.50,217,278,495.00
08/25/2014,02:02,1996.50,1996.50,1996.25,1996.50,285,220,505.00
08/25/2014,02:03,1996.25,1996.75,1996.25,1996.50,416,24,440.00
08/25/2014,02:04,1996.75,1996.75,1996.75,1996.75,261,0,261.00
08/25/2014,02:05,1996.75,1997.25,1996.75,1997.00,428,499,927.00
08/25/2014,02:06,1997.00,1997.00,1996.50,1996.50,535,338,873.00
08/25/2014,02:07,1996.50,1996.50,1996.25,1996.25,13,238,251.00
08/25/2014,02:08,1996.25,1996.25,1996.00,1996.00,258,45,303.00
08/25/2014,02:09,1996.00,1996.25,1995.75,1996.00,25,310,335.00
08/25/2014,02:10,1996.00,1996.25,1995.75,1996.00,117,642,759.00
08/25/2014,02:11,1995.75,1996.00,1995.50,1995.50,53,675,728.00
08/25/2014,02:12,1995.50,1995.75,1995.50,1995.75,250,57,307.00
08/25/2014,02:13,1995.75,1995.75,1995.50,1995.50,19,53,72.00
08/25/2014,02:14,1995.75,1995.75,1995.50,1995.75,7,229,236.00
08/25/2014,02:15,1995.50,1996.00,1995.50,1995.75,317,170,487.00
08/25/2014,02:16,1995.75,1995.75,1995.50,1995.75,6,26,32.00
08/25/2014,02:17,1995.50,1995.75,1995.25,1995.25,5,540,545.00
08/25/2014,02:18,1995.00,1995.75,1995.00,1995.50,330,22,352.00
08/25/2014,02:19,1995.75,1996.00,1995.75,1996.00,91,3,94.00
08/25/2014,02:20,1996.00,1996.00,1995.75,1996.00,8,7,15.00
08/25/2014,02:21,1996.00,1996.00,1995.75,1996.00,11,9,20.00
08/25/2014,02:22,1995.75,1996.00,1994.75,1994.75,12,998,1010.00
08/25/2014,02:23,1995.00,1995.25,1994.75,1995.25,288,175,463.00
08/25/2014,02:24,1995.25,1995.50,1995.25,1995.25,169,10,179.00
08/25/2014,02:25,1995.25,1995.50,1995.25,1995.25,1,19,20.00
08/25/2014,02:26,1995.25,1995.75,1995.25,1995.50,155,120,275.00
08/25/2014,02:27,1995.50,1995.75,1995.25,1995.50,184,113,297.00
08/25/2014,02:28,1995.25,1995.50,1995.25,1995.25,11,115,126.00
08/25/2014,02:29,1995.50,1995.50,1995.25,1995.25,41,15,56.00
08/25/2014,02:30,1995.25,1995.50,1995.00,1995.25,24,149,173.00
08/25/2014,02:31,1995.25,1995.50,1995.25,1995.50,88,0,88.00
08/25/2014,02:32,1995.50,1995.75,1995.25,1995.50,96,45,141.00
08/25/2014,02:33,1995.50,1995.50,1995.25,1995.50,16,3,19.00
08/25/2014,02:34,1995.50,1996.00,1995.50,1996.00,293,0,293.00
08/25/2014,02:35,1996.00,1996.00,1995.75,1996.00,40,24,64.00
08/25/2014,02:36,1996.00,1996.00,1995.75,1996.00,5,28,33.00
08/25/2014,02:37,1996.00,1996.00,1995.75,1996.00,41,11,52.00
08/25/2014,02:38,1995.75,1996.00,1995.50,1995.50,16,117,133.00
08/25/2014,02:39,1995.50,1995.50,1995.25,1995.25,10,171,181.00
08/25/2014,02:40,1995.00,1995.50,1995.00,1995.25,155,30,185.00
08/25/2014,02:41,1995.25,1995.25,1995.00,1995.25,108,44,152.00
08/25/2014,02:42,1995.25,1995.25,1995.00,1995.25,19,1,20.00
08/25/2014,02:43,1995.25,1995.25,1995.00,1995.00,4,3,7.00
08/25/2014,02:44,1995.00,1995.00,1994.75,1995.00,3,94,97.00
08/25/2014,02:45,1995.00,1995.00,1995.00,1995.00,280,0,280.00
08/25/2014,02:46,1994.75,1995.00,1994.50,1994.75,9,243,252.00
08/25/2014,02:47,1994.75,1995.00,1994.50,1994.75,347,144,491.00
08/25/2014,02:48,1994.75,1995.00,1994.50,1995.00,125,19,144.00
08/25/2014,02:49,1995.00,1995.00,1994.75,1995.00,128,4,132.00
08/25/2014,02:50,1995.00,1995.25,1995.00,1995.00,26,52,78.00
08/25/2014,02:51,1995.00,1995.00,1995.00,1995.00,0,13,13.00
08/25/2014,02:52,1995.00,1995.00,1994.75,1995.00,5,2,7.00
08/25/2014,02:53,1995.00,1995.00,1995.00,1995.00,4,0,4.00
08/25/2014,02:54,1994.75,1995.00,1994.75,1995.00,1,249,250.00
08/25/2014,02:55,1995.00,1995.00,1994.75,1994.75,10,295,305.00
08/25/2014,02:56,1994.75,1995.00,1994.50,1994.75,10,179,189.00
08/25/2014,02:57,1994.75,1994.75,1994.50,1994.75,156,1,157.00
08/25/2014,02:58,1994.75,1994.75,1994.50,1994.50,21,49,70.00
08/25/2014,02:59,1994.75,1994.75,1994.50,1994.50,104,64,168.00
08/25/2014,03:00,1994.75,1994.75,1994.75,1994.75,132,0,132.00
08/25/2014,03:01,1994.75,1995.00,1994.50,1994.50,12,119,131.00
08/25/2014,03:02,1994.50,1995.00,1994.50,1994.75,117,163,280.00
08/25/2014,03:03,1994.75,1994.75,1994.25,1994.50,184,292,476.00
08/25/2014,03:04,1994.50,1994.75,1994.25,1994.25,89,225,314.00
08/25/2014,03:05,1994.50,1994.75,1994.50,1994.50,119,103,222.00
08/25/2014,03:06,1994.50,1994.75,1994.00,1994.25,27,434,461.00
08/25/2014,03:07,1994.25,1994.25,1994.00,1994.00,10,519,529.00
08/25/2014,03:08,1994.25,1994.75,1994.25,1994.50,236,119,355.00
08/25/2014,03:09,1994.50,1994.50,1994.25,1994.25,59,9,68.00
08/25/2014,03:10,1994.50,1994.50,1994.25,1994.50,57,1,58.00
08/25/2014,03:11,1994.50,1994.75,1994.25,1994.50,53,14,67.00
08/25/2014,03:12,1994.75,1995.00,1994.50,1995.00,215,15,230.00
08/25/2014,03:13,1995.00,1995.00,1994.50,1994.75,121,86,207.00
08/25/2014,03:14,1994.75,1994.75,1994.25,1994.25,4,98,102.00
08/25/2014,03:15,1994.25,1994.75,1994.25,1994.75,149,8,157.00
08/25/2014,03:16,1994.50,1994.75,1994.25,1994.25,2,342,344.00
08/25/2014,03:17,1994.25,1994.50,1994.25,1994.50,20,86,106.00
08/25/2014,03:18,1994.50,1994.75,1994.25,1994.25,148,20,168.00
08/25/2014,03:19,1994.50,1994.75,1994.25,1994.25,54,170,224.00
08/25/2014,03:20,1994.25,1994.25,1993.75,1994.25,151,367,518.00
08/25/2014,03:21,1994.25,1994.50,1994.00,1994.25,126,99,225.00
08/25/2014,03:22,1994.25,1994.50,1994.25,1994.50,4,42,46.00
08/25/2014,03:23,1994.50,1994.50,1994.25,1994.50,44,72,116.00
08/25/2014,03:24,1994.50,1994.50,1994.25,1994.50,14,1,15.00
08/25/2014,03:25,1994.50,1994.50,1994.25,1994.50,185,2,187.00
08/25/2014,03:26,1994.50,1995.00,1994.50,1994.75,198,20,218.00
08/25/2014,03:27,1994.75,1995.00,1994.50,1995.00,389,3,392.00
08/25/2014,03:28,1995.00,1995.25,1994.75,1995.25,182,103,285.00
08/25/2014,03:29,1995.00,1995.25,1995.00,1995.25,16,3,19.00
08/25/2014,03:30,1995.25,1995.25,1995.00,1995.00,13,4,17.00
08/25/2014,03:31,1995.25,1995.25,1995.00,1995.25,7,57,64.00
08/25/2014,03:32,1995.25,1995.25,1995.25,1995.25,223,0,223.00
08/25/2014,03:33,1995.25,1995.25,1995.00,1995.00,82,40,122.00
08/25/2014,03:34,1995.25,1995.25,1995.00,1995.00,50,162,212.00
08/25/2014,03:35,1995.25,1995.25,1995.00,1995.25,14,2,16.00
08/25/2014,03:36,1995.25,1995.25,1995.00,1995.25,37,1,38.00
08/25/2014,03:37,1995.00,1995.25,1995.00,1995.00,17,19,36.00
08/25/2014,03:38,1995.25,1995.25,1995.00,1995.25,3,3,6.00
08/25/2014,03:39,1995.00,1995.25,1995.00,1995.25,8,204,212.00
08/25/2014,03:40,1995.25,1995.25,1995.00,1995.00,245,10,255.00
08/25/2014,03:41,1995.00,1995.00,1995.00,1995.00,0,200,200.00
08/25/2014,03:42,1994.75,1994.75,1994.75,1994.75,0,87,87.00
08/25/2014,03:43,1995.00,1995.00,1994.50,1994.50,1,57,58.00
08/25/2014,03:44,1994.50,1994.50,1994.50,1994.50,0,132,132.00
08/25/2014,03:45,1994.50,1994.50,1994.25,1994.50,4,3,7.00
08/25/2014,03:46,1994.50,1994.75,1994.25,1994.75,174,2,176.00
08/25/2014,03:47,1994.75,1994.75,1994.50,1994.50,319,19,338.00
08/25/2014,03:48,1994.75,1994.75,1994.75,1994.75,1,0,1.00
08/25/2014,03:49,1994.75,1994.75,1994.50,1994.50,223,3,226.00
08/25/2014,03:50,1994.75,1994.75,1994.00,1994.00,2,729,731.00
08/25/2014,03:51,1994.00,1994.25,1993.75,1993.75,4,105,109.00
08/25/2014,03:52,1994.00,1994.00,1993.75,1994.00,14,2,16.00
08/25/2014,03:53,1994.00,1994.00,1993.50,1993.50,32,278,310.00
08/25/2014,03:54,1993.75,1993.75,1993.50,1993.75,2,6,8.00
08/25/2014,03:55,1993.75,1993.75,1993.75,1993.75,427,0,427.00
08/25/2014,03:56,1993.50,1993.75,1993.50,1993.50,19,8,27.00
08/25/2014,03:57,1993.75,1994.00,1993.75,1994.00,308,0,308.00
08/25/2014,03:58,1994.00,1994.00,1994.00,1994.00,115,0,115.00
08/25/2014,03:59,1994.00,1994.00,1993.50,1993.50,24,189,213.00
08/25/2014,04:00,1993.75,1993.75,1993.50,1993.50,21,51,72.00
08/25/2014,04:01,1993.50,1993.75,1993.50,1993.50,505,50,555.00
08/25/2014,04:02,1993.50,1994.25,1993.50,1994.25,207,71,278.00
08/25/2014,04:03,1994.25,1994.25,1994.00,1994.00,123,124,247.00
08/25/2014,04:04,1993.75,1993.75,1993.75,1993.75,0,2,2.00
08/25/2014,04:05,1994.00,1994.00,1994.00,1994.00,7,0,7.00
08/25/2014,04:06,1993.75,1994.00,1993.75,1994.00,11,1,12.00
08/25/2014,04:07,1993.75,1994.00,1993.75,1994.00,28,4,32.00
08/25/2014,04:08,1994.25,1994.25,1993.75,1993.75,51,114,165.00
08/25/2014,04:09,1993.75,1993.75,1993.75,1993.75,0,29,29.00
08/25/2014,04:10,1993.75,1994.00,1993.75,1994.00,31,9,40.00
08/25/2014,04:11,1994.00,1994.00,1994.00,1994.00,1,0,1.00
08/25/2014,04:12,1994.00,1994.00,1993.75,1994.00,7,2,9.00
08/25/2014,04:13,1994.00,1994.00,1994.00,1994.00,12,0,12.00
08/25/2014,04:14,1994.00,1994.00,1993.75,1994.00,13,20,33.00
08/25/2014,04:15,1994.00,1994.00,1993.75,1994.00,12,3,15.00
08/25/2014,04:16,1993.75,1994.00,1993.75,1994.00,16,119,135.00
08/25/2014,04:17,1994.00,1994.00,1994.00,1994.00,12,0,12.00
08/25/2014,04:18,1994.00,1994.00,1994.00,1994.00,13,0,13.00
08/25/2014,04:20,1994.00,1994.00,1993.75,1993.75,5,2,7.00
08/25/2014,04:21,1993.75,1993.75,1993.75,1993.75,0,27,27.00
08/25/2014,04:22,1994.00,1994.00,1993.75,1994.00,4,4,8.00
08/25/2014,04:23,1993.75,1994.00,1993.75,1994.00,26,21,47.00
08/25/2014,04:24,1993.75,1994.00,1993.75,1994.00,1,12,13.00
08/25/2014,04:25,1994.00,1994.00,1994.00,1994.00,4,0,4.00
08/25/2014,04:26,1993.75,1993.75,1993.75,1993.75,0,12,12.00
08/25/2014,04:27,1993.75,1993.75,1993.75,1993.75,0,5,5.00
08/25/2014,04:28,1994.00,1994.00,1994.00,1994.00,17,0,17.00
08/25/2014,04:29,1994.00,1994.00,1994.00,1994.00,2,0,2.00
08/25/2014,04:30,1993.75,1994.00,1993.50,1993.75,31,127,158.00
08/25/2014,04:31,1993.75,1993.75,1993.75,1993.75,1,0,1.00
08/25/2014,04:32,1993.50,1993.50,1993.25,1993.25,12,379,391.00
08/25/2014,04:33,1993.50,1993.50,1993.00,1993.25,31,276,307.00
08/25/2014,04:34,1993.25,1993.25,1993.00,1993.25,32,50,82.00
08/25/2014,04:35,1993.25,1993.50,1993.00,1993.50,467,4,471.00
08/25/2014,04:36,1993.25,1993.50,1993.25,1993.50,40,4,44.00
08/25/2014,04:37,1993.50,1994.00,1993.50,1994.00,508,0,508.00
08/25/2014,04:38,1994.00,1994.25,1994.00,1994.00,88,91,179.00
08/25/2014,04:39,1993.75,1994.25,1993.75,1994.00,132,53,185.00
08/25/2014,04:40,1994.00,1994.00,1993.75,1993.75,0,6,6.00
08/25/2014,04:42,1994.00,1994.00,1993.75,1993.75,2,19,21.00
08/25/2014,04:43,1993.75,1993.75,1993.75,1993.75,0,93,93.00
08/25/2014,04:44,1993.75,1993.75,1993.75,1993.75,0,3,3.00
08/25/2014,04:45,1993.75,1993.75,1993.50,1993.50,0,90,90.00
08/25/2014,04:46,1993.50,1993.75,1993.50,1993.75,8,113,121.00
08/25/2014,04:47,1993.75,1993.75,1993.50,1993.75,55,3,58.00
08/25/2014,04:48,1993.75,1993.75,1993.50,1993.50,3,68,71.00
08/25/2014,04:49,1993.50,1993.50,1993.25,1993.25,0,152,152.00
08/25/2014,04:50,1993.25,1993.50,1993.25,1993.50,50,7,57.00
08/25/2014,04:51,1993.50,1993.50,1993.50,1993.50,388,0,388.00
08/25/2014,04:52,1993.50,1993.50,1993.25,1993.25,11,2,13.00
08/25/2014,04:53,1993.25,1993.25,1993.00,1993.25,37,304,341.00
08/25/2014,04:54,1993.25,1993.25,1992.75,1993.00,43,343,386.00
08/25/2014,04:55,1993.00,1993.00,1993.00,1993.00,56,0,56.00
08/25/2014,04:56,1993.00,1993.00,1993.00,1993.00,449,0,449.00
08/25/2014,04:57,1993.00,1993.50,1993.00,1993.25,695,207,902.00
08/25/2014,04:58,1993.25,1993.25,1993.25,1993.25,0,3,3.00
08/25/2014,05:00,1993.25,1993.25,1993.00,1993.00,0,317,317.00
08/25/2014,05:01,1992.75,1993.25,1992.75,1993.25,464,10,474.00
08/25/2014,05:02,1993.25,1993.25,1993.00,1993.25,22,17,39.00
08/25/2014,05:03,1993.25,1993.25,1993.00,1993.25,373,76,449.00
08/25/2014,05:04,1993.25,1993.50,1993.25,1993.50,8,0,8.00
08/25/2014,05:05,1993.50,1993.50,1993.25,1993.50,17,5,22.00
08/25/2014,05:06,1993.25,1993.50,1993.25,1993.50,166,4,170.00
08/25/2014,05:07,1993.50,1993.50,1993.50,1993.50,98,0,98.00
08/25/2014,05:08,1993.50,1993.50,1993.25,1993.50,2,7,9.00
08/25/2014,05:09,1993.25,1993.75,1993.25,1993.75,137,5,142.00
08/25/2014,05:10,1993.75,1993.75,1993.50,1993.75,6,3,9.00
08/25/2014,05:11,1993.75,1993.75,1993.50,1993.75,18,5,23.00
08/25/2014,05:12,1993.75,1993.75,1993.50,1993.75,105,10,115.00
08/25/2014,05:13,1994.00,1994.25,1993.75,1994.25,159,188,347.00
08/25/2014,05:14,1994.25,1994.25,1993.75,1993.75,28,230,258.00
08/25/2014,05:15,1993.75,1994.00,1993.75,1993.75,52,22,74.00
08/25/2014,05:16,1994.00,1994.25,1993.75,1993.75,284,128,412.00
08/25/2014,05:17,1993.75,1994.00,1993.75,1993.75,3,11,14.00
08/25/2014,05:18,1993.75,1994.00,1993.75,1994.00,6,8,14.00
08/25/2014,05:19,1994.00,1994.25,1994.00,1994.00,185,2,187.00
08/25/2014,05:20,1994.00,1994.00,1993.75,1993.75,0,186,186.00
08/25/2014,05:21,1993.75,1994.00,1993.75,1993.75,52,13,65.00
08/25/2014,05:22,1993.75,1993.75,1993.50,1993.50,74,150,224.00
08/25/2014,05:23,1993.50,1993.75,1993.50,1993.75,142,31,173.00
08/25/2014,05:24,1993.75,1994.00,1993.75,1994.00,102,1,103.00
08/25/2014,05:25,1993.75,1993.75,1993.75,1993.75,0,16,16.00
08/25/2014,05:26,1993.75,1994.00,1993.75,1993.75,5,40,45.00
08/25/2014,05:27,1993.75,1993.75,1993.50,1993.50,2,123,125.00
08/25/2014,05:28,1993.50,1993.75,1993.50,1993.75,109,9,118.00
08/25/2014,05:29,1994.00,1994.00,1993.75,1994.00,5,1,6.00
08/25/2014,05:30,1993.75,1993.75,1993.50,1993.75,151,104,255.00
08/25/2014,05:31,1994.00,1994.00,1993.50,1993.50,9,131,140.00
08/25/2014,05:32,1993.75,1993.75,1993.75,1993.75,15,0,15.00
08/25/2014,05:33,1993.75,1993.75,1993.50,1993.50,17,72,89.00
08/25/2014,05:34,1993.50,1993.50,1993.50,1993.50,0,22,22.00
08/25/2014,05:35,1993.50,1993.50,1993.25,1993.25,2,199,201.00
08/25/2014,05:36,1993.25,1993.75,1993.00,1993.50,323,312,635.00
08/25/2014,05:37,1993.50,1993.75,1993.25,1993.25,15,429,444.00
08/25/2014,05:38,1993.50,1993.75,1993.50,1993.75,112,0,112.00
08/25/2014,05:39,1993.75,1993.75,1993.75,1993.75,1,0,1.00
08/25/2014,05:40,1993.75,1993.75,1993.50,1993.75,6,43,49.00
08/25/2014,05:41,1993.75,1993.75,1993.75,1993.75,1,0,1.00
08/25/2014,05:42,1993.50,1993.50,1993.25,1993.50,4,61,65.00
08/25/2014,05:43,1993.50,1993.50,1993.00,1993.50,138,139,277.00
08/25/2014,05:44,1993.50,1993.50,1993.25,1993.50,5,1,6.00
08/25/2014,05:45,1993.50,1993.50,1993.50,1993.50,19,0,19.00
08/25/2014,05:46,1993.25,1993.25,1993.25,1993.25,0,1,1.00
08/25/2014,05:47,1993.25,1993.25,1993.00,1993.00,0,246,246.00
08/25/2014,05:48,1993.25,1993.75,1993.00,1993.50,234,206,440.00
08/25/2014,05:49,1993.75,1993.75,1993.50,1993.75,17,1,18.00
08/25/2014,05:50,1993.75,1993.75,1993.50,1993.50,1,167,168.00
08/25/2014,05:51,1993.50,1993.75,1993.50,1993.75,4,196,200.00
08/25/2014,05:52,1993.75,1993.75,1993.75,1993.75,54,0,54.00
08/25/2014,05:53,1993.75,1993.75,1993.75,1993.75,69,0,69.00
08/25/2014,05:54,1994.00,1994.00,1994.00,1994.00,25,0,25.00
08/25/2014,05:55,1994.00,1994.25,1994.00,1994.00,160,182,342.00
08/25/2014,05:56,1994.00,1994.50,1994.00,1994.50,187,157,344.00
08/25/2014,05:57,1994.50,1994.50,1994.00,1994.25,157,146,303.00
08/25/2014,05:58,1994.50,1994.75,1994.25,1994.50,311,9,320.00
08/25/2014,05:59,1994.50,1994.50,1994.50,1994.50,0,96,96.00
08/25/2014,06:00,1994.50,1994.50,1994.00,1994.00,2,152,154.00
08/25/2014,06:01,1994.00,1994.25,1994.00,1994.00,2,30,32.00
08/25/2014,06:02,1994.25,1994.25,1993.75,1994.00,74,82,156.00
08/25/2014,06:03,1994.25,1994.25,1993.75,1993.75,32,103,135.00
08/25/2014,06:04,1994.00,1994.25,1993.50,1993.75,251,349,600.00
08/25/2014,06:05,1993.75,1993.75,1993.50,1993.50,15,110,125.00
08/25/2014,06:06,1993.50,1993.75,1993.50,1993.50,1,6,7.00
08/25/2014,06:07,1993.75,1994.00,1993.75,1994.00,249,231,480.00
08/25/2014,06:08,1994.00,1994.00,1993.75,1993.75,1,16,17.00
08/25/2014,06:09,1994.00,1994.25,1994.00,1994.25,169,0,169.00
08/25/2014,06:10,1994.25,1994.50,1994.25,1994.25,279,113,392.00
08/25/2014,06:11,1994.00,1994.25,1994.00,1994.00,332,7,339.00
08/25/2014,06:12,1994.00,1994.50,1994.00,1994.25,430,15,445.00
08/25/2014,06:13,1994.50,1994.50,1994.50,1994.50,26,0,26.00
08/25/2014,06:14,1994.25,1994.50,1994.25,1994.50,6,7,13.00
08/25/2014,06:15,1994.50,1994.50,1994.50,1994.50,8,0,8.00
08/25/2014,06:16,1994.50,1994.50,1994.50,1994.50,203,0,203.00
08/25/2014,06:17,1994.50,1994.75,1994.50,1994.75,240,168,408.00
08/25/2014,06:18,1994.75,1994.75,1994.50,1994.50,9,671,680.00
08/25/2014,06:19,1994.50,1994.50,1994.50,1994.50,0,55,55.00
08/25/2014,06:20,1994.50,1994.50,1994.25,1994.50,28,102,130.00
08/25/2014,06:21,1994.50,1994.50,1994.25,1994.25,6,2,8.00
08/25/2014,06:22,1994.50,1994.50,1994.50,1994.50,126,0,126.00
08/25/2014,06:23,1994.25,1994.50,1994.25,1994.50,4,2,6.00
08/25/2014,06:24,1994.50,1994.50,1994.50,1994.50,1,0,1.00
08/25/2014,06:25,1994.50,1994.50,1994.50,1994.50,9,0,9.00
08/25/2014,06:26,1994.50,1994.50,1994.25,1994.25,11,7,18.00
08/25/2014,06:27,1994.50,1995.00,1994.50,1995.00,597,0,597.00
08/25/2014,06:28,1995.00,1995.00,1994.50,1994.75,52,100,152.00
08/25/2014,06:29,1994.75,1994.75,1994.50,1994.50,0,287,287.00
08/25/2014,06:30,1994.75,1994.75,1994.75,1994.75,9,0,9.00
08/25/2014,06:31,1994.75,1994.75,1994.50,1994.50,25,396,421.00
08/25/2014,06:32,1994.50,1994.75,1994.50,1994.75,27,3,30.00
08/25/2014,06:33,1994.50,1994.75,1994.50,1994.50,367,6,373.00
08/25/2014,06:34,1994.50,1994.75,1994.50,1994.75,9,32,41.00
08/25/2014,06:35,1994.50,1994.75,1994.50,1994.75,216,1,217.00
08/25/2014,06:36,1994.50,1994.50,1994.50,1994.50,0,1,1.00
08/25/2014,06:37,1994.75,1994.75,1994.75,1994.75,3,0,3.00
08/25/2014,06:38,1994.50,1995.00,1994.50,1994.75,227,10,237.00
08/25/2014,06:39,1994.75,1995.00,1994.50,1994.75,82,186,268.00
08/25/2014,06:40,1995.00,1995.50,1995.00,1995.25,1151,458,1609.00
08/25/2014,06:41,1995.00,1995.50,1995.00,1995.00,139,191,330.00
08/25/2014,06:42,1995.25,1995.25,1995.00,1995.25,5,5,10.00
08/25/2014,06:43,1995.00,1995.25,1995.00,1995.25,14,1,15.00
08/25/2014,06:44,1995.25,1995.25,1995.00,1995.00,3,6,9.00
08/25/2014,06:45,1995.25,1995.25,1995.00,1995.25,8,10,18.00
08/25/2014,06:46,1995.25,1995.25,1995.00,1995.00,13,6,19.00
08/25/2014,06:47,1995.25,1995.25,1995.00,1995.00,22,56,78.00
08/25/2014,06:48,1995.25,1995.25,1995.00,1995.25,86,19,105.00
08/25/2014,06:49,1995.00,1995.25,1995.00,1995.25,2,7,9.00
08/25/2014,06:50,1995.25,1995.50,1995.25,1995.50,294,0,294.00
08/25/2014,06:51,1995.50,1995.75,1995.25,1995.25,226,207,433.00
08/25/2014,06:52,1995.25,1995.25,1995.25,1995.25,0,38,38.00
08/25/2014,06:53,1995.50,1995.50,1995.25,1995.25,12,14,26.00
08/25/2014,06:54,1995.25,1995.50,1995.25,1995.25,2,32,34.00
08/25/2014,06:55,1995.25,1995.25,1994.75,1995.00,203,532,735.00
08/25/2014,06:56,1995.00,1995.25,1995.00,1995.25,111,28,139.00
08/25/2014,06:57,1995.25,1995.50,1995.25,1995.50,312,26,338.00
08/25/2014,06:58,1995.25,1995.50,1995.25,1995.50,8,54,62.00
08/25/2014,06:59,1995.25,1995.50,1995.25,1995.25,1,467,468.00
08/25/2014,07:00,1995.00,1995.25,1995.00,1995.25,29,4,33.00
08/25/2014,07:01,1995.25,1995.25,1995.00,1995.00,86,284,370.00
08/25/2014,07:02,1995.00,1995.00,1994.75,1994.75,15,77,92.00
08/25/2014,07:03,1994.75,1995.00,1994.50,1994.75,49,146,195.00
08/25/2014,07:04,1994.50,1994.75,1994.50,1994.75,24,7,31.00
08/25/2014,07:05,1994.50,1994.75,1994.50,1994.75,24,53,77.00
08/25/2014,07:06,1994.75,1995.00,1994.75,1995.00,145,16,161.00
08/25/2014,07:07,1995.00,1995.00,1994.50,1994.75,40,142,182.00
08/25/2014,07:08,1994.75,1994.75,1994.50,1994.75,9,8,17.00
08/25/2014,07:09,1994.75,1994.75,1994.50,1994.50,34,3,37.00
08/25/2014,07:10,1994.75,1994.75,1994.50,1994.75,54,57,111.00
08/25/2014,07:11,1994.50,1994.75,1994.50,1994.50,13,37,50.00
08/25/2014,07:12,1994.75,1994.75,1994.75,1994.75,18,0,18.00
08/25/2014,07:13,1994.75,1994.75,1994.25,1994.25,27,292,319.00
08/25/2014,07:14,1994.25,1994.50,1994.25,1994.50,71,70,141.00
08/25/2014,07:15,1994.50,1994.50,1994.25,1994.25,1,16,17.00
08/25/2014,07:16,1994.50,1994.75,1994.50,1994.50,421,33,454.00
08/25/2014,07:17,1994.50,1994.50,1994.50,1994.50,0,113,113.00
08/25/2014,07:18,1994.75,1994.75,1994.50,1994.75,137,9,146.00
08/25/2014,07:19,1994.75,1994.75,1994.50,1994.50,19,41,60.00
08/25/2014,07:20,1994.50,1994.75,1994.50,1994.75,148,4,152.00
08/25/2014,07:21,1994.75,1994.75,1994.50,1994.75,8,6,14.00
08/25/2014,07:22,1994.75,1995.00,1994.75,1995.00,701,4,705.00
08/25/2014,07:23,1995.00,1995.00,1994.75,1995.00,3,10,13.00
08/25/2014,07:24,1994.75,1995.00,1994.75,1995.00,14,63,77.00
08/25/2014,07:25,1994.75,1995.00,1994.75,1994.75,6,38,44.00
08/25/2014,07:26,1994.75,1995.00,1994.75,1994.75,1,9,10.00
08/25/2014,07:27,1995.00,1995.00,1994.75,1995.00,10,8,18.00
08/25/2014,07:28,1995.00,1995.50,1995.00,1995.25,972,14,986.00
08/25/2014,07:29,1995.25,1995.25,1995.25,1995.25,0,226,226.00
08/25/2014,07:30,1995.25,1995.50,1995.25,1995.25,2,12,14.00
08/25/2014,07:31,1995.25,1995.50,1995.25,1995.25,2,15,17.00
08/25/2014,07:32,1995.50,1995.75,1995.25,1995.50,442,158,600.00
08/25/2014,07:33,1995.50,1995.50,1995.25,1995.50,23,4,27.00
08/25/2014,07:34,1995.25,1995.50,1995.25,1995.50,19,33,52.00
08/25/2014,07:35,1995.50,1995.50,1995.25,1995.50,39,11,50.00
08/25/2014,07:36,1995.25,1995.50,1995.00,1995.00,14,654,668.00
08/25/2014,07:37,1994.75,1995.25,1994.75,1995.25,858,165,1023.00
08/25/2014,07:38,1995.25,1995.25,1995.00,1995.25,250,1,251.00
08/25/2014,07:39,1995.25,1995.75,1995.25,1995.75,783,4,787.00
08/25/2014,07:40,1995.75,1995.75,1995.25,1995.50,14,423,437.00
08/25/2014,07:41,1995.25,1995.50,1995.25,1995.50,989,6,995.00
08/25/2014,07:42,1995.50,1996.25,1995.50,1996.25,1839,229,2068.00
08/25/2014,07:43,1996.25,1996.25,1995.75,1996.00,46,323,369.00
08/25/2014,07:44,1995.75,1996.00,1995.75,1996.00,299,115,414.00
08/25/2014,07:45,1996.00,1996.25,1995.75,1995.75,158,586,744.00
08/25/2014,07:46,1995.75,1996.00,1995.50,1995.50,8,244,252.00
08/25/2014,07:47,1995.50,1995.75,1995.50,1995.75,23,7,30.00
08/25/2014,07:48,1995.75,1996.00,1995.75,1995.75,278,197,475.00
08/25/2014,07:49,1995.50,1995.75,1995.50,1995.75,10,630,640.00
08/25/2014,07:50,1995.75,1995.75,1995.50,1995.50,5,3,8.00
08/25/2014,07:51,1995.75,1996.00,1995.50,1995.75,317,186,503.00
08/25/2014,07:52,1996.00,1996.00,1995.75,1996.00,29,23,52.00
08/25/2014,07:53,1995.75,1996.25,1995.75,1996.25,488,134,622.00
08/25/2014,07:54,1996.00,1996.50,1996.00,1996.00,974,308,1282.00
08/25/2014,07:55,1996.00,1996.25,1996.00,1996.00,246,211,457.00
08/25/2014,07:56,1996.00,1996.50,1996.00,1996.00,230,147,377.00
08/25/2014,07:57,1996.00,1996.25,1996.00,1996.25,115,15,130.00
08/25/2014,07:58,1996.25,1996.50,1996.00,1996.25,333,250,583.00
08/25/2014,07:59,1996.25,1996.50,1996.25,1996.50,143,13,156.00
08/25/2014,08:00,1996.25,1996.50,1996.25,1996.50,173,121,294.00
08/25/2014,08:01,1996.50,1996.50,1996.25,1996.50,110,31,141.00
08/25/2014,08:02,1996.50,1996.50,1996.25,1996.25,45,42,87.00
08/25/2014,08:03,1996.25,1996.50,1996.00,1996.00,26,379,405.00
08/25/2014,08:04,1996.00,1996.50,1996.00,1996.25,1109,65,1174.00
08/25/2014,08:05,1996.25,1996.50,1996.25,1996.25,2,27,29.00
08/25/2014,08:06,1996.25,1996.50,1996.25,1996.25,20,13,33.00
08/25/2014,08:07,1996.50,1996.50,1996.00,1996.00,30,484,514.00
08/25/2014,08:08,1996.00,1996.25,1996.00,1996.25,12,11,23.00
08/25/2014,08:09,1996.25,1996.50,1996.00,1996.50,365,52,417.00
08/25/2014,08:10,1996.50,1996.50,1996.25,1996.50,92,13,105.00
08/25/2014,08:11,1996.25,1996.75,1996.25,1996.75,371,131,502.00
08/25/2014,08:12,1996.75,1996.75,1996.25,1996.50,101,323,424.00
08/25/2014,08:13,1996.25,1996.75,1996.25,1996.75,320,110,430.00
08/25/2014,08:14,1996.75,1996.75,1996.50,1996.75,309,38,347.00
08/25/2014,08:15,1996.75,1996.75,1996.50,1996.75,762,3,765.00
08/25/2014,08:16,1996.50,1996.50,1996.25,1996.50,51,586,637.00
08/25/2014,08:17,1996.50,1996.50,1996.25,1996.25,5,45,50.00
08/25/2014,08:18,1996.25,1996.50,1996.25,1996.25,2,105,107.00
08/25/2014,08:19,1996.25,1996.75,1996.25,1996.75,799,6,805.00
08/25/2014,08:20,1996.50,1996.75,1996.50,1996.75,42,224,266.00
08/25/2014,08:21,1996.75,1996.75,1996.50,1996.50,32,589,621.00
08/25/2014,08:22,1996.50,1996.75,1996.25,1996.50,108,400,508.00
08/25/2014,08:23,1996.50,1996.50,1996.00,1996.00,33,317,350.00
08/25/2014,08:24,1996.00,1996.25,1995.75,1996.00,68,530,598.00
08/25/2014,08:25,1995.75,1996.00,1995.75,1995.75,28,84,112.00
08/25/2014,08:26,1995.75,1996.25,1995.75,1996.00,332,287,619.00
08/25/2014,08:27,1996.00,1996.00,1995.75,1995.75,16,71,87.00
08/25/2014,08:28,1996.00,1996.00,1995.75,1996.00,152,39,191.00
08/25/2014,08:29,1995.75,1996.00,1995.50,1995.75,341,1295,1636.00
08/25/2014,08:30,1995.75,1996.00,1995.50,1996.00,914,315,1229.00
08/25/2014,08:31,1996.00,1996.00,1995.25,1995.75,3425,5431,8856.00
08/25/2014,08:32,1995.75,1996.00,1995.25,1995.50,1308,2320,3628.00
08/25/2014,08:33,1995.50,1995.75,1995.00,1995.00,1385,2201,3586.00
08/25/2014,08:34,1995.00,1995.75,1995.00,1995.00,2091,1420,3511.00
08/25/2014,08:35,1995.00,1995.00,1994.50,1994.50,1243,1635,2878.00
08/25/2014,08:36,1994.50,1994.75,1993.25,1993.50,709,4377,5086.00
08/25/2014,08:37,1993.50,1994.25,1993.50,1993.75,3166,2528,5694.00
08/25/2014,08:38,1994.00,1994.25,1993.75,1994.25,838,2643,3481.00
08/25/2014,08:39,1994.25,1994.50,1993.75,1994.50,2096,1421,3517.00
08/25/2014,08:40,1994.50,1994.75,1994.25,1994.50,1110,1332,2442.00
08/25/2014,08:41,1994.25,1994.50,1993.75,1994.00,1062,2220,3282.00
08/25/2014,08:42,1993.75,1994.50,1993.75,1994.50,1489,2516,4005.00
08/25/2014,08:43,1994.50,1994.50,1994.00,1994.50,1896,1429,3325.00
08/25/2014,08:44,1994.50,1994.50,1994.25,1994.50,964,904,1868.00
08/25/2014,08:45,1994.50,1995.00,1994.50,1994.50,1565,890,2455.00
08/25/2014,08:46,1994.50,1995.25,1994.50,1994.75,974,1657,2631.00
08/25/2014,08:47,1994.50,1994.75,1994.25,1994.50,459,805,1264.00
08/25/2014,08:48,1994.50,1995.00,1994.25,1995.00,1366,464,1830.00
08/25/2014,08:49,1995.00,1995.00,1994.50,1995.00,507,529,1036.00
08/25/2014,08:50,1995.00,1995.75,1994.75,1995.75,3320,2149,5469.00
08/25/2014,08:51,1995.50,1996.50,1995.50,1996.25,2281,1314,3595.00
08/25/2014,08:52,1996.25,1996.25,1995.75,1995.75,779,2859,3638.00
08/25/2014,08:53,1995.75,1996.25,1995.75,1996.00,607,2021,2628.00
08/25/2014,08:54,1996.00,1996.50,1996.00,1996.25,1019,518,1537.00
08/25/2014,08:55,1996.50,1996.50,1996.00,1996.25,644,697,1341.00
08/25/2014,08:56,1996.25,1996.75,1996.25,1996.50,1256,2005,3261.00
08/25/2014,08:57,1996.50,1997.50,1996.50,1997.00,2732,833,3565.00
08/25/2014,08:58,1997.00,1997.75,1996.75,1996.75,3095,3341,6436.00
08/25/2014,08:59,1996.75,1997.00,1996.50,1997.00,1176,1105,2281.00
08/25/2014,09:00,1996.75,1997.25,1996.75,1997.00,1009,582,1591.00
08/25/2014,09:01,1996.75,1997.50,1996.25,1997.00,2887,2498,5385.00
08/25/2014,09:02,1997.00,1997.50,1996.75,1997.00,1033,887,1920.00
08/25/2014,09:03,1996.75,1997.00,1995.75,1996.00,592,2466,3058.00
08/25/2014,09:04,1996.25,1996.75,1996.00,1996.25,1323,1154,2477.00
08/25/2014,09:05,1996.00,1996.50,1996.00,1996.50,409,687,1096.00
08/25/2014,09:06,1996.25,1997.25,1996.25,1997.00,1499,508,2007.00
08/25/2014,09:07,1997.25,1997.75,1996.75,1996.75,1789,1389,3178.00
08/25/2014,09:08,1996.75,1997.25,1996.50,1996.75,1280,801,2081.00
08/25/2014,09:09,1997.00,1997.50,1996.75,1997.25,997,481,1478.00
08/25/2014,09:10,1997.25,1997.50,1997.00,1997.25,697,916,1613.00
08/25/2014,09:11,1997.25,1998.00,1997.25,1997.75,2823,2145,4968.00
08/25/2014,09:12,1997.75,1997.75,1997.00,1997.25,961,3441,4402.00
08/25/2014,09:13,1997.25,1997.50,1997.00,1997.25,1823,931,2754.00
08/25/2014,09:14,1997.00,1997.25,1996.25,1996.50,1334,1948,3282.00
08/25/2014,09:15,1996.50,1996.75,1996.25,1996.25,460,353,813.00
08/25/2014,09:16,1996.25,1996.75,1996.25,1996.50,859,307,1166.00
08/25/2014,09:17,1996.50,1997.00,1996.50,1997.00,1398,350,1748.00
08/25/2014,09:18,1996.75,1996.75,1996.25,1996.25,996,969,1965.00
08/25/2014,09:19,1996.00,1996.50,1996.00,1996.25,968,1670,2638.00
08/25/2014,09:20,1996.25,1996.75,1996.00,1996.75,920,1191,2111.00
08/25/2014,09:21,1996.50,1997.00,1996.25,1996.25,938,840,1778.00
08/25/2014,09:22,1996.25,1996.50,1996.25,1996.25,221,150,371.00
08/25/2014,09:23,1996.50,1996.75,1996.00,1996.50,873,813,1686.00
08/25/2014,09:24,1996.50,1997.00,1996.50,1996.75,1078,802,1880.00
08/25/2014,09:25,1996.75,1997.00,1996.75,1996.75,376,98,474.00
08/25/2014,09:26,1997.00,1997.00,1995.25,1995.50,3287,4558,7845.00
08/25/2014,09:27,1995.50,1996.25,1995.50,1996.00,1417,580,1997.00
08/25/2014,09:28,1996.00,1996.25,1996.00,1996.00,2768,1279,4047.00
08/25/2014,09:29,1996.00,1996.50,1996.00,1996.50,535,1221,1756.00
08/25/2014,09:30,1996.25,1996.75,1996.25,1996.50,1689,2358,4047.00
08/25/2014,09:31,1996.50,1996.75,1996.25,1996.25,721,1315,2036.00
08/25/2014,09:32,1996.50,1996.75,1996.25,1996.75,1333,58,1391.00
08/25/2014,09:33,1996.75,1997.25,1996.25,1996.25,889,1034,1923.00
08/25/2014,09:34,1996.50,1997.00,1996.25,1997.00,1247,355,1602.00
08/25/2014,09:35,1996.75,1997.00,1996.50,1996.75,180,876,1056.00
08/25/2014,09:36,1996.50,1997.00,1996.50,1996.75,500,434,934.00
08/25/2014,09:37,1996.75,1997.25,1996.75,1997.25,926,92,1018.00
08/25/2014,09:38,1997.25,1997.50,1997.00,1997.50,731,683,1414.00
08/25/2014,09:39,1997.50,1997.50,1997.00,1997.50,883,459,1342.00
08/25/2014,09:40,1997.50,1997.75,1997.25,1997.75,1533,307,1840.00
08/25/2014,09:41,1997.75,1997.75,1997.50,1997.50,1242,612,1854.00
08/25/2014,09:42,1997.50,1997.75,1997.25,1997.50,617,2096,2713.00
08/25/2014,09:43,1997.50,1998.50,1997.25,1998.00,3891,2265,6156.00
08/25/2014,09:44,1998.25,1998.50,1997.50,1997.50,2303,2126,4429.00
08/25/2014,09:45,1997.50,1997.75,1997.25,1997.25,2368,2377,4745.00
08/25/2014,09:46,1997.50,1997.75,1997.25,1997.50,1582,108,1690.00
08/25/2014,09:47,1997.50,1998.25,1997.50,1998.25,1454,85,1539.00
08/25/2014,09:48,1998.25,1998.25,1997.50,1998.00,2278,1357,3635.00
08/25/2014,09:49,1998.25,1998.75,1998.00,1998.00,3060,3857,6917.00
08/25/2014,09:50,1998.25,1998.25,1997.75,1998.00,1570,1221,2791.00
08/25/2014,09:51,1997.75,1999.00,1997.75,1998.75,3674,1847,5521.00
08/25/2014,09:52,1998.75,1999.00,1998.50,1998.75,1047,1930,2977.00
08/25/2014,09:53,1998.75,1999.00,1998.50,1999.00,1779,589,2368.00
08/25/2014,09:54,1998.75,1999.25,1998.75,1999.25,1509,567,2076.00
08/25/2014,09:55,1999.25,1999.25,1998.75,1998.75,912,1956,2868.00
08/25/2014,09:56,1999.00,1999.00,1998.50,1999.00,758,894,1652.00
08/25/2014,09:57,1999.00,1999.50,1998.75,1999.50,2169,822,2991.00
08/25/2014,09:58,1999.25,1999.50,1999.00,1999.25,1240,1425,2665.00
08/25/2014,09:59,1999.00,1999.50,1998.75,1999.00,597,1473,2070.00
08/25/2014,10:00,1998.75,1999.25,1998.75,1998.75,587,1789,2376.00
08/25/2014,10:01,1999.00,1999.25,1998.75,1999.25,1119,816,1935.00
08/25/2014,10:02,1999.00,1999.25,1999.00,1999.25,226,1103,1329.00
08/25/2014,10:03,1999.00,1999.25,1998.75,1999.25,687,1343,2030.00
08/25/2014,10:04,1999.00,1999.50,1999.00,1999.00,554,1610,2164.00
08/25/2014,10:05,1999.00,1999.50,1999.00,1999.00,656,1323,1979.00
08/25/2014,10:06,1999.25,1999.75,1999.00,1999.50,3095,992,4087.00
08/25/2014,10:07,1999.25,1999.75,1999.25,1999.75,1585,114,1699.00
08/25/2014,10:08,1999.75,1999.75,1999.25,1999.50,410,623,1033.00
08/25/2014,10:09,1999.50,1999.50,1999.25,1999.50,188,122,310.00
08/25/2014,10:10,1999.50,1999.50,1998.50,1998.75,1392,3039,4431.00
08/25/2014,10:11,1999.00,1999.00,1998.50,1998.50,1045,1139,2184.00
08/25/2014,10:12,1998.50,1998.75,1998.25,1998.50,820,2702,3522.00
08/25/2014,10:13,1998.50,1998.75,1998.25,1998.50,673,1478,2151.00
08/25/2014,10:14,1998.75,1998.75,1998.25,1998.25,191,1467,1658.00
08/25/2014,10:15,1998.25,1998.50,1998.25,1998.50,178,345,523.00
08/25/2014,10:16,1998.50,1998.75,1998.25,1998.50,1382,431,1813.00
08/25/2014,10:17,1998.50,1998.50,1998.00,1998.50,765,1027,1792.00
08/25/2014,10:18,1998.25,1998.75,1998.00,1998.75,1618,1197,2815.00
08/25/2014,10:19,1998.50,1998.75,1998.25,1998.25,743,1693,2436.00
08/25/2014,10:20,1998.50,1998.75,1998.25,1998.50,884,408,1292.00
08/25/2014,10:21,1998.50,1998.75,1998.50,1998.50,153,62,215.00
08/25/2014,10:22,1998.75,1998.75,1998.50,1998.50,222,755,977.00
08/25/2014,10:23,1998.75,1998.75,1998.25,1998.25,818,776,1594.00
08/25/2014,10:24,1998.25,1998.50,1998.25,1998.50,1222,1773,2995.00
08/25/2014,10:25,1998.25,1998.50,1998.25,1998.25,1075,862,1937.00
08/25/2014,10:26,1998.25,1998.50,1998.00,1998.25,1188,589,1777.00
08/25/2014,10:27,1998.25,1998.50,1998.25,1998.50,788,379,1167.00
08/25/2014,10:28,1998.50,1998.75,1998.25,1998.50,421,114,535.00
08/25/2014,10:29,1998.75,1999.25,1998.75,1999.25,1669,751,2420.00
08/25/2014,10:30,1999.25,1999.50,1998.75,1999.50,999,1558,2557.00
08/25/2014,10:31,1999.25,1999.50,1999.00,1999.25,622,1136,1758.00
08/25/2014,10:32,1999.25,1999.75,1999.00,1999.00,1814,1875,3689.00
08/25/2014,10:33,1999.25,1999.50,1999.00,1999.50,802,203,1005.00
08/25/2014,10:34,1999.25,1999.75,1999.25,1999.50,645,481,1126.00
08/25/2014,10:35,1999.25,1999.75,1999.25,1999.25,674,1416,2090.00
08/25/2014,10:36,1999.25,1999.25,1999.00,1999.00,248,906,1154.00
08/25/2014,10:37,1999.25,1999.25,1998.50,1998.75,751,1813,2564.00
08/25/2014,10:38,1998.75,1999.00,1998.50,1998.75,201,543,744.00
08/25/2014,10:39,1998.75,1999.00,1998.50,1999.00,1036,151,1187.00
08/25/2014,10:40,1999.00,1999.25,1998.75,1999.25,887,117,1004.00
08/25/2014,10:41,1999.25,1999.50,1999.00,1999.50,1498,334,1832.00
08/25/2014,10:42,1999.50,1999.50,1999.00,1999.25,239,337,576.00
08/25/2014,10:43,1999.25,1999.25,1999.00,1999.00,302,70,372.00
08/25/2014,10:44,1999.00,1999.25,1998.75,1998.75,129,1173,1302.00
08/25/2014,10:45,1999.00,1999.00,1998.50,1999.00,565,868,1433.00
08/25/2014,10:46,1998.75,1999.25,1998.75,1999.25,703,85,788.00
08/25/2014,10:47,1999.00,1999.25,1998.75,1999.25,257,601,858.00
08/25/2014,10:48,1999.25,1999.25,1999.00,1999.25,654,72,726.00
08/25/2014,10:49,1999.25,1999.50,1999.00,1999.00,649,550,1199.00
08/25/2014,10:50,1999.25,1999.25,1999.00,1999.25,270,192,462.00
08/25/2014,10:51,1999.25,1999.25,1999.00,1999.00,221,965,1186.00
08/25/2014,10:52,1998.75,1999.00,1998.75,1998.75,84,62,146.00
08/25/2014,10:53,1999.00,1999.25,1998.75,1999.00,1269,963,2232.00
08/25/2014,10:54,1999.25,1999.25,1999.00,1999.00,185,97,282.00
08/25/2014,10:55,1999.25,1999.25,1999.00,1999.00,142,37,179.00
08/25/2014,10:56,1999.00,1999.25,1998.75,1998.75,129,393,522.00
08/25/2014,10:57,1998.75,1999.00,1998.75,1999.00,727,16,743.00
08/25/2014,10:58,1998.75,1999.25,1998.75,1999.00,886,166,1052.00
08/25/2014,10:59,1999.00,1999.00,1998.75,1999.00,205,129,334.00
08/25/2014,11:00,1999.00,1999.00,1998.75,1998.75,231,35,266.00
08/25/2014,11:01,1998.75,1999.00,1998.50,1998.50,1295,370,1665.00
08/25/2014,11:02,1998.75,1998.75,1998.50,1998.50,82,781,863.00
08/25/2014,11:03,1998.50,1998.75,1998.25,1998.50,97,1099,1196.00
08/25/2014,11:04,1998.50,1998.50,1998.25,1998.25,235,591,826.00
08/25/2014,11:05,1998.50,1998.75,1998.25,1998.75,711,180,891.00
08/25/2014,11:06,1998.75,1998.75,1998.25,1998.25,131,983,1114.00
08/25/2014,11:07,1998.25,1998.50,1998.25,1998.50,95,302,397.00
08/25/2014,11:08,1998.25,1998.50,1997.75,1997.75,774,1069,1843.00
08/25/2014,11:09,1997.75,1998.00,1997.25,1997.50,1692,2275,3967.00
08/25/2014,11:10,1997.50,1997.75,1997.25,1997.50,1099,1491,2590.00
08/25/2014,11:11,1997.75,1997.75,1997.50,1997.75,745,93,838.00
08/25/2014,11:12,1997.50,1998.00,1997.50,1998.00,1118,8,1126.00
08/25/2014,11:13,1998.00,1998.00,1997.75,1998.00,197,21,218.00
08/25/2014,11:14,1998.00,1998.00,1997.25,1997.25,194,703,897.00
08/25/2014,11:15,1997.25,1997.50,1997.25,1997.50,77,299,376.00
08/25/2014,11:16,1997.25,1997.50,1997.00,1997.25,79,1459,1538.00
08/25/2014,11:17,1997.00,1997.75,1997.00,1997.50,1106,541,1647.00
08/25/2014,11:18,1997.50,1997.75,1997.25,1997.75,178,305,483.00
08/25/2014,11:19,1997.50,1997.50,1997.00,1997.00,62,1579,1641.00
08/25/2014,11:20,1997.00,1997.50,1996.75,1997.00,1397,1095,2492.00
08/25/2014,11:21,1997.25,1997.50,1997.00,1997.25,304,423,727.00
08/25/2014,11:22,1997.25,1997.25,1997.00,1997.25,545,41,586.00
08/25/2014,11:23,1997.25,1997.25,1997.00,1997.00,163,59,222.00
08/25/2014,11:24,1997.00,1997.25,1997.00,1997.25,761,43,804.00
08/25/2014,11:25,1997.25,1997.25,1996.75,1997.00,262,1024,1286.00
08/25/2014,11:26,1997.00,1997.00,1996.25,1996.25,1218,2470,3688.00
08/25/2014,11:27,1996.50,1996.50,1996.25,1996.50,478,135,613.00
08/25/2014,11:28,1996.50,1996.50,1996.00,1996.50,696,1015,1711.00
08/25/2014,11:29,1996.25,1996.50,1995.25,1995.50,950,2761,3711.00
08/25/2014,11:30,1995.50,1995.75,1995.00,1995.75,2735,2694,5429.00
08/25/2014,11:31,1995.50,1996.00,1995.50,1995.75,1407,321,1728.00
08/25/2014,11:32,1995.75,1995.75,1995.50,1995.75,283,93,376.00
08/25/2014,11:33,1995.75,1995.75,1995.25,1995.50,345,1101,1446.00
08/25/2014,11:34,1995.50,1995.75,1995.25,1995.75,2040,151,2191.00
08/25/2014,11:35,1995.75,1995.75,1995.25,1995.50,443,452,895.00
08/25/2014,11:36,1995.50,1995.50,1994.75,1994.75,1003,2282,3285.00
08/25/2014,11:37,1994.75,1995.00,1993.75,1994.00,2373,5759,8132.00
08/25/2014,11:38,1994.00,1994.25,1994.00,1994.25,1402,368,1770.00
08/25/2014,11:39,1994.00,1994.75,1994.00,1994.75,1601,47,1648.00
08/25/2014,11:40,1994.75,1994.75,1994.50,1994.75,497,192,689.00
08/25/2014,11:41,1994.75,1994.75,1994.50,1994.75,970,220,1190.00
08/25/2014,11:42,1994.75,1994.75,1994.50,1994.75,367,53,420.00
08/25/2014,11:43,1994.75,1995.00,1994.50,1994.75,672,773,1445.00
08/25/2014,11:44,1994.75,1995.25,1994.50,1995.00,1890,197,2087.00
08/25/2014,11:45,1995.25,1995.50,1995.00,1995.25,1443,641,2084.00
08/25/2014,11:46,1995.00,1995.25,1994.75,1995.00,52,591,643.00
08/25/2014,11:47,1995.00,1995.25,1995.00,1995.25,626,182,808.00
08/25/2014,11:48,1995.00,1995.00,1994.75,1994.75,47,443,490.00
08/25/2014,11:49,1994.75,1995.00,1994.50,1995.00,373,216,589.00
08/25/2014,11:50,1995.00,1995.25,1994.75,1995.25,929,13,942.00
08/25/2014,11:51,1995.25,1995.50,1994.75,1995.25,829,324,1153.00
08/25/2014,11:52,1995.25,1995.25,1994.50,1994.50,9,1208,1217.00
08/25/2014,11:53,1994.75,1994.75,1994.50,1994.75,936,7,943.00
08/25/2014,11:54,1994.75,1994.75,1994.00,1994.50,846,2299,3145.00
08/25/2014,11:55,1994.50,1994.50,1994.00,1994.50,1290,247,1537.00
08/25/2014,11:56,1994.50,1994.50,1993.75,1994.00,63,1846,1909.00
08/25/2014,11:57,1993.75,1994.50,1993.75,1994.50,1351,95,1446.00
08/25/2014,11:58,1994.25,1994.50,1994.25,1994.50,576,25,601.00
08/25/2014,11:59,1994.50,1994.50,1994.25,1994.50,93,62,155.00
08/25/2014,12:00,1994.25,1994.75,1994.25,1994.50,913,327,1240.00
08/25/2014,12:01,1994.25,1994.50,1993.75,1994.25,298,1131,1429.00
08/25/2014,12:02,1994.25,1994.25,1993.75,1994.00,824,501,1325.00
08/25/2014,12:03,1994.00,1994.25,1993.75,1993.75,241,368,609.00
08/25/2014,12:04,1993.75,1994.00,1993.75,1993.75,564,21,585.00
08/25/2014,12:05,1994.00,1994.00,1993.25,1993.50,843,2883,3726.00
08/25/2014,12:06,1993.75,1993.75,1993.25,1993.75,476,1011,1487.00
08/25/2014,12:07,1993.50,1993.75,1993.25,1993.50,565,391,956.00
08/25/2014,12:08,1993.50,1994.00,1993.25,1993.75,1367,344,1711.00
08/25/2014,12:09,1994.00,1994.00,1993.50,1993.75,41,567,608.00
08/25/2014,12:10,1993.75,1993.75,1992.75,1993.50,2123,2527,4650.00
08/25/2014,12:11,1993.50,1993.50,1993.25,1993.50,834,91,925.00
08/25/2014,12:12,1993.75,1993.75,1993.25,1993.75,437,503,940.00
08/25/2014,12:13,1993.75,1994.00,1993.50,1994.00,1439,47,1486.00
08/25/2014,12:14,1994.00,1994.50,1993.75,1994.50,3116,90,3206.00
08/25/2014,12:15,1994.50,1994.75,1994.00,1994.25,1717,2301,4018.00
08/25/2014,12:16,1994.25,1994.75,1994.25,1994.75,703,278,981.00
08/25/2014,12:17,1994.75,1994.75,1994.50,1994.75,1129,583,1712.00
08/25/2014,12:18,1994.75,1994.75,1994.25,1994.50,1087,528,1615.00
08/25/2014,12:19,1994.25,1994.50,1994.00,1994.25,862,651,1513.00
08/25/2014,12:20,1994.25,1994.25,1994.00,1994.25,267,7,274.00
08/25/2014,12:21,1994.00,1994.50,1994.00,1994.50,573,46,619.00
08/25/2014,12:22,1994.50,1994.50,1994.25,1994.25,1202,28,1230.00
08/25/2014,12:23,1994.25,1994.75,1994.25,1994.75,616,3,619.00
08/25/2014,12:24,1994.75,1995.00,1994.50,1995.00,607,29,636.00
08/25/2014,12:25,1995.00,1995.25,1995.00,1995.25,1632,518,2150.00
08/25/2014,12:26,1995.25,1995.50,1995.00,1995.50,882,603,1485.00
08/25/2014,12:27,1995.50,1995.50,1994.75,1995.00,406,1153,1559.00
08/25/2014,12:28,1994.75,1995.25,1994.75,1995.00,233,646,879.00
08/25/2014,12:29,1995.00,1995.25,1995.00,1995.00,19,801,820.00
08/25/2014,12:30,1995.25,1995.50,1995.25,1995.25,517,2047,2564.00
08/25/2014,12:31,1995.25,1995.50,1995.00,1995.25,186,546,732.00
08/25/2014,12:32,1995.25,1995.25,1995.00,1995.00,775,674,1449.00
08/25/2014,12:33,1995.25,1995.50,1995.00,1995.25,1323,643,1966.00
08/25/2014,12:34,1995.25,1995.50,1995.25,1995.50,764,11,775.00
08/25/2014,12:35,1995.50,1995.75,1995.25,1995.50,610,359,969.00
08/25/2014,12:36,1995.50,1995.75,1995.25,1995.50,314,646,960.00
08/25/2014,12:37,1995.50,1995.50,1995.25,1995.25,33,147,180.00
08/25/2014,12:38,1995.25,1995.50,1995.25,1995.25,62,233,295.00
08/25/2014,12:39,1995.25,1995.25,1994.75,1995.00,223,767,990.00
08/25/2014,12:40,1995.25,1995.25,1995.00,1995.25,809,22,831.00
08/25/2014,12:41,1995.25,1995.50,1995.00,1995.50,577,28,605.00
08/25/2014,12:42,1995.25,1995.50,1995.25,1995.25,44,152,196.00
08/25/2014,12:43,1995.50,1995.50,1995.25,1995.25,381,52,433.00
08/25/2014,12:44,1995.50,1995.50,1995.25,1995.50,58,4,62.00
08/25/2014,12:45,1995.50,1995.50,1995.25,1995.50,211,104,315.00
08/25/2014,12:46,1995.50,1995.50,1995.25,1995.50,83,113,196.00
08/25/2014,12:47,1995.25,1995.75,1995.25,1995.75,867,6,873.00
08/25/2014,12:48,1995.75,1996.00,1995.50,1995.50,508,320,828.00
08/25/2014,12:49,1995.75,1995.75,1995.50,1995.75,1784,11,1795.00
08/25/2014,12:50,1995.75,1995.75,1995.00,1995.25,630,1107,1737.00
08/25/2014,12:51,1995.50,1995.50,1995.25,1995.50,304,358,662.00
08/25/2014,12:52,1995.50,1995.50,1995.25,1995.25,14,44,58.00
08/25/2014,12:53,1995.50,1995.75,1995.50,1995.75,717,2,719.00
08/25/2014,12:54,1995.50,1995.75,1995.50,1995.75,19,12,31.00
08/25/2014,12:55,1995.75,1996.00,1995.50,1996.00,1003,63,1066.00
08/25/2014,12:56,1996.00,1996.25,1995.75,1996.25,1629,682,2311.00
08/25/2014,12:57,1996.25,1996.50,1996.00,1996.50,1228,8,1236.00
08/25/2014,12:58,1996.50,1996.75,1996.00,1996.25,1135,1322,2457.00
08/25/2014,12:59,1996.25,1996.25,1995.75,1996.00,348,1086,1434.00
08/25/2014,13:00,1995.75,1996.00,1995.50,1996.00,1100,627,1727.00
08/25/2014,13:01,1996.00,1996.00,1995.75,1996.00,117,7,124.00
08/25/2014,13:02,1995.75,1996.25,1995.75,1996.00,625,60,685.00
08/25/2014,13:03,1996.00,1996.25,1995.75,1996.00,34,325,359.00
08/25/2014,13:04,1996.00,1996.00,1995.25,1995.25,579,832,1411.00
08/25/2014,13:05,1995.25,1995.50,1995.00,1995.00,389,696,1085.00
08/25/2014,13:06,1995.00,1995.25,1994.75,1994.75,47,536,583.00
08/25/2014,13:07,1995.00,1995.00,1994.75,1995.00,1829,98,1927.00
08/25/2014,13:08,1995.25,1995.50,1995.00,1995.25,231,10,241.00
08/25/2014,13:09,1995.25,1995.50,1995.25,1995.25,676,700,1376.00
08/25/2014,13:10,1995.25,1995.50,1995.25,1995.50,12,36,48.00
08/25/2014,13:11,1995.50,1995.75,1995.25,1995.75,919,63,982.00
08/25/2014,13:12,1995.75,1995.75,1995.50,1995.75,20,1474,1494.00
08/25/2014,13:13,1995.50,1995.75,1995.50,1995.75,17,18,35.00
08/25/2014,13:14,1995.50,1995.75,1995.50,1995.50,16,873,889.00
08/25/2014,13:15,1995.75,1996.00,1995.50,1996.00,447,277,724.00
08/25/2014,13:16,1996.00,1996.00,1995.75,1996.00,30,14,44.00
08/25/2014,13:17,1996.00,1996.00,1995.75,1996.00,21,106,127.00
08/25/2014,13:18,1995.75,1996.00,1995.75,1996.00,13,81,94.00
08/25/2014,13:19,1995.75,1995.75,1995.50,1995.75,1941,283,2224.00
08/25/2014,13:20,1995.50,1995.75,1995.25,1995.75,235,792,1027.00
08/25/2014,13:21,1995.50,1995.75,1995.50,1995.50,50,601,651.00
08/25/2014,13:22,1995.75,1995.75,1995.50,1995.75,404,13,417.00
08/25/2014,13:23,1995.75,1996.00,1995.75,1995.75,38,55,93.00
08/25/2014,13:24,1996.00,1996.00,1995.50,1995.75,596,305,901.00
08/25/2014,13:25,1995.75,1995.75,1995.50,1995.50,51,516,567.00
08/25/2014,13:26,1995.50,1995.50,1994.75,1994.75,12,1404,1416.00
08/25/2014,13:27,1995.00,1995.00,1994.25,1994.50,628,2612,3240.00
08/25/2014,13:28,1994.50,1994.75,1994.25,1994.50,985,622,1607.00
08/25/2014,13:29,1994.75,1994.75,1994.50,1994.75,76,334,410.00
08/25/2014,13:30,1994.75,1995.00,1994.50,1994.75,1096,107,1203.00
08/25/2014,13:31,1994.75,1994.75,1994.25,1994.25,419,439,858.00
08/25/2014,13:32,1994.25,1994.50,1994.00,1994.00,72,875,947.00
08/25/2014,13:33,1994.00,1994.25,1994.00,1994.25,593,41,634.00
08/25/2014,13:34,1994.25,1994.50,1994.00,1994.50,513,55,568.00
08/25/2014,13:35,1994.50,1994.50,1994.25,1994.25,66,63,129.00
08/25/2014,13:36,1994.25,1995.00,1994.25,1995.00,1043,33,1076.00
08/25/2014,13:37,1995.00,1995.00,1994.75,1995.00,252,692,944.00
08/25/2014,13:38,1995.00,1995.25,1995.00,1995.25,1494,968,2462.00
08/25/2014,13:39,1995.25,1995.25,1995.00,1995.25,45,38,83.00
08/25/2014,13:40,1995.25,1995.25,1994.75,1995.00,14,368,382.00
08/25/2014,13:41,1994.75,1995.00,1994.75,1995.00,872,21,893.00
08/25/2014,13:42,1995.00,1995.00,1994.50,1994.50,8,518,526.00
08/25/2014,13:43,1994.75,1995.25,1994.75,1995.25,599,3,602.00
08/25/2014,13:44,1995.00,1995.00,1994.75,1995.00,2,222,224.00
08/25/2014,13:45,1995.00,1995.25,1995.00,1995.00,557,5,562.00
08/25/2014,13:46,1995.25,1995.25,1994.75,1995.00,1221,275,1496.00
08/25/2014,13:47,1995.00,1995.25,1995.00,1995.00,12,237,249.00
08/25/2014,13:48,1995.00,1995.00,1994.75,1994.75,0,429,429.00
08/25/2014,13:49,1995.00,1995.00,1994.50,1994.50,6,298,304.00
08/25/2014,13:50,1994.75,1995.00,1994.50,1995.00,494,9,503.00
08/25/2014,13:51,1995.00,1995.00,1994.75,1995.00,41,53,94.00
08/25/2014,13:52,1995.00,1995.50,1994.75,1995.25,461,14,475.00
08/25/2014,13:53,1995.50,1995.50,1995.25,1995.50,113,19,132.00
08/25/2014,13:54,1995.50,1995.50,1995.00,1995.50,642,944,1586.00
08/25/2014,13:55,1995.25,1995.50,1995.25,1995.50,156,3,159.00
08/25/2014,13:56,1995.50,1996.00,1995.25,1995.50,1303,1378,2681.00
08/25/2014,13:57,1995.50,1996.00,1995.50,1995.75,738,885,1623.00
08/25/2014,13:58,1995.75,1996.00,1995.50,1995.50,50,575,625.00
08/25/2014,13:59,1995.50,1995.75,1995.50,1995.75,157,29,186.00
08/25/2014,14:00,1995.50,1995.75,1995.50,1995.50,1008,7,1015.00
08/25/2014,14:01,1995.75,1995.75,1995.50,1995.50,174,1036,1210.00
08/25/2014,14:02,1995.75,1995.75,1995.50,1995.75,662,1,663.00
08/25/2014,14:03,1995.50,1995.75,1995.50,1995.75,511,51,562.00
08/25/2014,14:04,1995.75,1996.00,1995.75,1996.00,273,15,288.00
08/25/2014,14:05,1995.75,1996.00,1995.75,1996.00,111,14,125.00
08/25/2014,14:06,1995.75,1996.00,1995.50,1995.75,317,2381,2698.00
08/25/2014,14:07,1995.75,1996.00,1995.75,1996.00,17,9,26.00
08/25/2014,14:08,1996.00,1996.00,1995.50,1995.50,141,794,935.00
08/25/2014,14:09,1995.50,1995.75,1995.50,1995.50,10,1119,1129.00
08/25/2014,14:10,1995.50,1995.75,1995.50,1995.50,24,26,50.00
08/25/2014,14:11,1995.75,1996.00,1995.50,1995.75,778,22,800.00
08/25/2014,14:12,1996.00,1996.25,1995.75,1995.75,822,490,1312.00
08/25/2014,14:13,1996.00,1996.00,1995.50,1995.75,602,734,1336.00
08/25/2014,14:14,1995.75,1995.75,1995.25,1995.25,50,860,910.00
08/25/2014,14:15,1995.25,1995.50,1995.00,1995.00,11,363,374.00
08/25/2014,14:16,1995.00,1995.25,1994.75,1994.75,41,890,931.00
08/25/2014,14:17,1994.75,1995.25,1994.75,1994.75,1367,434,1801.00
08/25/2014,14:18,1994.75,1995.25,1994.75,1995.00,598,166,764.00
08/25/2014,14:19,1995.00,1995.50,1995.00,1995.50,671,114,785.00
08/25/2014,14:20,1995.50,1995.75,1995.50,1995.75,658,13,671.00
08/25/2014,14:21,1995.75,1996.00,1995.50,1996.00,1396,52,1448.00
08/25/2014,14:22,1995.75,1996.00,1995.25,1995.50,20,1599,1619.00
08/25/2014,14:23,1995.50,1995.50,1995.25,1995.25,7,634,641.00
08/25/2014,14:24,1995.25,1995.25,1995.00,1995.25,292,47,339.00
08/25/2014,14:25,1995.25,1995.25,1995.00,1995.00,26,839,865.00
08/25/2014,14:26,1995.00,1995.25,1995.00,1995.25,578,170,748.00
08/25/2014,14:27,1995.00,1995.25,1995.00,1995.25,359,4,363.00
08/25/2014,14:28,1995.25,1995.50,1995.00,1995.00,226,940,1166.00
08/25/2014,14:29,1995.00,1995.25,1995.00,1995.25,9,510,519.00
08/25/2014,14:30,1995.25,1995.25,1994.75,1995.25,309,192,501.00
08/25/2014,14:31,1995.25,1995.25,1995.00,1995.00,50,255,305.00
08/25/2014,14:32,1995.00,1995.25,1995.00,1995.25,763,19,782.00
08/25/2014,14:33,1995.25,1995.25,1994.75,1995.00,536,358,894.00
08/25/2014,14:34,1995.25,1995.25,1995.00,1995.25,26,14,40.00
08/25/2014,14:35,1995.25,1995.75,1995.00,1995.75,1062,40,1102.00
08/25/2014,14:36,1995.75,1996.00,1995.50,1996.00,822,26,848.00
08/25/2014,14:37,1995.75,1996.00,1995.50,1995.50,44,990,1034.00
08/25/2014,14:38,1995.50,1996.00,1995.50,1995.75,361,448,809.00
08/25/2014,14:39,1996.00,1996.25,1995.75,1995.75,1029,363,1392.00
08/25/2014,14:40,1995.75,1996.25,1995.50,1996.25,727,731,1458.00
08/25/2014,14:41,1996.00,1996.25,1996.00,1996.25,710,44,754.00
08/25/2014,14:42,1996.25,1996.50,1996.00,1996.25,1061,335,1396.00
08/25/2014,14:43,1996.25,1996.50,1996.25,1996.25,127,745,872.00
08/25/2014,14:44,1996.25,1996.50,1996.25,1996.25,880,689,1569.00
08/25/2014,14:45,1996.25,1996.50,1996.00,1996.00,794,1267,2061.00
08/25/2014,14:46,1996.00,1996.25,1995.75,1996.25,2607,1983,4590.00
08/25/2014,14:47,1996.25,1996.25,1996.00,1996.25,82,93,175.00
08/25/2014,14:48,1996.25,1996.25,1996.00,1996.00,94,255,349.00
08/25/2014,14:49,1996.00,1996.25,1996.00,1996.25,84,177,261.00
08/25/2014,14:50,1996.25,1996.25,1996.00,1996.00,191,800,991.00
08/25/2014,14:51,1996.00,1996.25,1995.50,1995.75,2218,2984,5202.00
08/25/2014,14:52,1996.00,1996.00,1995.50,1996.00,662,659,1321.00
08/25/2014,14:53,1996.00,1996.00,1995.25,1995.75,1740,1599,3339.00
08/25/2014,14:54,1995.75,1995.75,1995.50,1995.50,722,224,946.00
08/25/2014,14:55,1995.75,1996.00,1995.50,1996.00,2268,389,2657.00
08/25/2014,14:56,1996.00,1996.00,1995.50,1995.50,603,2193,2796.00
08/25/2014,14:57,1995.75,1995.75,1995.25,1995.75,2190,843,3033.00
08/25/2014,14:58,1995.75,1996.00,1995.50,1995.75,4706,316,5022.00
08/25/2014,14:59,1996.00,1996.25,1995.75,1996.00,5147,1296,6443.00
08/25/2014,15:00,1996.25,1996.25,1995.75,1996.25,11972,11201,23173.00
08/25/2014,15:01,1996.00,1996.50,1996.00,1996.00,7280,6959,14239.00
08/25/2014,15:02,1996.25,1996.25,1995.25,1995.25,1288,5338,6626.00
08/25/2014,15:03,1995.25,1995.50,1995.25,1995.50,2085,691,2776.00
08/25/2014,15:04,1995.25,1995.50,1995.25,1995.25,442,930,1372.00
08/25/2014,15:05,1995.25,1995.50,1995.25,1995.25,43,1400,1443.00
08/25/2014,15:06,1995.50,1995.50,1995.25,1995.50,57,203,260.00
08/25/2014,15:07,1995.50,1995.50,1995.25,1995.25,1585,151,1736.00
08/25/2014,15:08,1995.50,1995.50,1995.25,1995.50,531,69,600.00
08/25/2014,15:09,1995.50,1995.50,1995.25,1995.50,176,392,568.00
08/25/2014,15:10,1995.50,1995.50,1995.25,1995.50,287,369,656.00
08/25/2014,15:11,1995.25,1995.25,1995.00,1995.25,90,1844,1934.00
08/25/2014,15:12,1995.00,1995.25,1995.00,1995.00,163,260,423.00
08/25/2014,15:13,1995.00,1995.25,1995.00,1995.00,1513,600,2113.00
08/25/2014,15:14,1995.25,1995.25,1995.00,1995.00,170,1866,2036.00
08/25/2014,15:15,1995.25,1995.25,1994.50,1995.00,3307,4536,7843.00
08/25/2014,15:31,1995.00,1995.00,1994.75,1994.75,283,150,433.00
08/25/2014,15:32,1994.75,1995.00,1994.75,1994.75,33,125,158.00
08/25/2014,15:33,1995.00,1995.00,1994.75,1994.75,131,5,136.00
08/25/2014,15:34,1995.00,1995.00,1995.00,1995.00,12,0,12.00
08/25/2014,15:35,1994.75,1995.00,1994.75,1995.00,85,4,89.00
08/25/2014,15:36,1995.00,1995.00,1994.75,1994.75,38,25,63.00
08/25/2014,15:37,1995.00,1995.00,1994.75,1995.00,17,2,19.00
08/25/2014,15:38,1995.00,1995.00,1994.75,1994.75,9,2,11.00
08/25/2014,15:39,1994.75,1995.00,1994.75,1995.00,27,1,28.00
08/25/2014,15:40,1995.00,1995.00,1994.75,1994.75,61,10,71.00
08/25/2014,15:41,1994.75,1995.00,1994.75,1995.00,5,16,21.00
08/25/2014,15:42,1994.75,1995.00,1994.75,1995.00,3,1,4.00
08/25/2014,15:43,1994.75,1995.00,1994.75,1995.00,1,85,86.00
08/25/2014,15:44,1995.00,1995.00,1994.75,1994.75,324,31,355.00
08/25/2014,15:45,1995.00,1995.00,1994.75,1995.00,66,1,67.00
08/25/2014,15:46,1995.00,1995.00,1994.75,1994.75,52,8,60.00
08/25/2014,15:47,1995.00,1995.00,1994.75,1995.00,4,3,7.00
08/25/2014,15:48,1995.00,1995.00,1994.75,1995.00,18,282,300.00
08/25/2014,15:49,1995.00,1995.00,1994.75,1994.75,154,2,156.00
08/25/2014,15:50,1994.75,1994.75,1994.75,1994.75,0,1,1.00
08/25/2014,15:51,1994.75,1995.00,1994.75,1995.00,1,17,18.00
08/25/2014,15:52,1995.00,1995.00,1994.75,1994.75,2,10,12.00
08/25/2014,15:53,1994.75,1994.75,1994.75,1994.75,0,22,22.00
08/25/2014,15:54,1995.00,1995.00,1994.75,1994.75,29,321,350.00
08/25/2014,15:55,1994.75,1994.75,1994.50,1994.50,0,92,92.00
08/25/2014,15:56,1994.50,1994.75,1994.50,1994.75,270,1,271.00
08/25/2014,15:57,1994.75,1994.75,1994.75,1994.75,3,0,3.00
08/25/2014,15:58,1994.75,1994.75,1994.50,1994.50,1,12,13.00
08/25/2014,15:59,1994.75,1994.75,1994.50,1994.50,14,10,24.00
08/25/2014,16:00,1994.75,1994.75,1994.50,1994.75,47,20,67.00
08/25/2014,17:01,1994.50,1994.75,1994.00,1994.00,50,456,506.00
08/25/2014,17:02,1994.25,1994.50,1994.00,1994.25,176,120,296.00
08/25/2014,17:03,1994.25,1994.50,1994.00,1994.25,144,2,146.00
08/25/2014,17:04,1994.50,1994.75,1994.50,1994.50,127,72,199.00
08/25/2014,17:05,1994.50,1994.50,1994.50,1994.50,0,11,11.00
08/25/2014,17:06,1994.50,1995.00,1994.50,1995.00,609,43,652.00
08/25/2014,17:07,1995.25,1995.25,1995.00,1995.25,52,2,54.00
08/25/2014,17:08,1995.25,1995.25,1995.25,1995.25,96,0,96.00
08/25/2014,17:09,1995.25,1995.25,1995.00,1995.25,2,1,3.00
08/25/2014,17:10,1995.00,1995.25,1995.00,1995.25,1,1,2.00
08/25/2014,17:11,1995.00,1995.00,1995.00,1995.00,0,2,2.00
08/25/2014,17:12,1995.25,1995.25,1995.00,1995.25,16,1,17.00
08/25/2014,17:13,1995.00,1995.25,1995.00,1995.25,163,1,164.00
08/25/2014,17:14,1995.25,1995.25,1995.00,1995.25,39,4,43.00
08/25/2014,17:16,1995.25,1995.25,1995.25,1995.25,6,0,6.00
08/25/2014,17:17,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,17:18,1995.00,1995.00,1995.00,1995.00,0,2,2.00
08/25/2014,17:19,1995.00,1995.00,1995.00,1995.00,0,783,783.00
08/25/2014,17:20,1995.00,1995.00,1995.00,1995.00,0,2,2.00
08/25/2014,17:21,1995.00,1995.00,1995.00,1995.00,0,21,21.00
08/25/2014,17:22,1995.25,1995.25,1995.25,1995.25,282,0,282.00
08/25/2014,17:23,1995.00,1995.25,1995.00,1995.25,5,1,6.00
08/25/2014,17:24,1995.25,1995.25,1995.25,1995.25,1,0,1.00
08/25/2014,17:25,1995.00,1995.00,1995.00,1995.00,0,21,21.00
08/25/2014,17:27,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,17:28,1995.25,1995.25,1995.25,1995.25,1,0,1.00
08/25/2014,17:31,1995.25,1995.25,1995.25,1995.25,4,0,4.00
08/25/2014,17:32,1995.00,1995.00,1995.00,1995.00,0,202,202.00
08/25/2014,17:33,1995.00,1995.00,1995.00,1995.00,0,409,409.00
08/25/2014,17:34,1994.75,1994.75,1994.75,1994.75,0,26,26.00
08/25/2014,17:35,1994.75,1995.00,1994.75,1995.00,10,2,12.00
08/25/2014,17:36,1995.00,1995.00,1995.00,1995.00,8,0,8.00
08/25/2014,17:37,1994.75,1995.00,1994.75,1995.00,2,1,3.00
08/25/2014,17:39,1995.00,1995.00,1994.75,1994.75,2,1,3.00
08/25/2014,17:40,1994.75,1995.00,1994.75,1995.00,1,1,2.00
08/25/2014,17:41,1995.00,1995.00,1995.00,1995.00,1,0,1.00
08/25/2014,17:42,1995.00,1995.00,1995.00,1995.00,1,0,1.00
08/25/2014,17:43,1995.00,1995.00,1995.00,1995.00,2,0,2.00
08/25/2014,17:44,1994.75,1994.75,1994.75,1994.75,0,2,2.00
08/25/2014,17:45,1994.75,1994.75,1994.75,1994.75,0,1,1.00
08/25/2014,17:46,1994.75,1994.75,1994.75,1994.75,0,3,3.00
08/25/2014,17:47,1995.00,1995.00,1994.50,1994.50,1,58,59.00
08/25/2014,17:48,1994.50,1994.50,1994.50,1994.50,0,5,5.00
08/25/2014,17:49,1994.50,1994.50,1994.50,1994.50,0,4,4.00
08/25/2014,17:50,1994.50,1994.75,1994.50,1994.75,3,3,6.00
08/25/2014,17:51,1994.75,1994.75,1994.50,1994.75,18,2,20.00
08/25/2014,17:52,1994.75,1994.75,1994.75,1994.75,2,0,2.00
08/25/2014,17:53,1994.50,1994.75,1994.50,1994.50,1,4,5.00
08/25/2014,17:54,1994.50,1994.50,1994.50,1994.50,0,5,5.00
08/25/2014,17:55,1994.50,1994.50,1994.50,1994.50,0,2,2.00
08/25/2014,17:56,1994.50,1994.50,1994.50,1994.50,0,2,2.00
08/25/2014,17:57,1994.50,1994.75,1994.50,1994.75,107,2,109.00
08/25/2014,17:59,1994.75,1994.75,1994.75,1994.75,3,0,3.00
08/25/2014,18:00,1994.75,1994.75,1994.75,1994.75,9,0,9.00
08/25/2014,18:01,1994.75,1994.75,1994.75,1994.75,6,0,6.00
08/25/2014,18:02,1994.75,1994.75,1994.75,1994.75,3,0,3.00
08/25/2014,18:03,1994.75,1994.75,1994.75,1994.75,4,0,4.00
08/25/2014,18:04,1994.75,1995.00,1994.75,1995.00,7,0,7.00
08/25/2014,18:05,1995.00,1995.00,1994.75,1994.75,6,3,9.00
08/25/2014,18:06,1994.75,1994.75,1994.75,1994.75,0,4,4.00
08/25/2014,18:07,1995.00,1995.00,1994.75,1994.75,1,37,38.00
08/25/2014,18:08,1995.00,1995.00,1995.00,1995.00,3,0,3.00
08/25/2014,18:09,1995.00,1995.00,1994.75,1994.75,1,1,2.00
08/25/2014,18:10,1995.00,1995.00,1995.00,1995.00,3,0,3.00
08/25/2014,18:11,1995.00,1995.00,1994.75,1994.75,2,1,3.00
08/25/2014,18:12,1994.75,1995.00,1994.75,1995.00,2,5,7.00
08/25/2014,18:13,1995.00,1995.00,1995.00,1995.00,4,0,4.00
08/25/2014,18:14,1995.00,1995.00,1994.75,1995.00,101,2,103.00
08/25/2014,18:15,1995.00,1995.25,1995.00,1995.00,132,3,135.00
08/25/2014,18:16,1995.25,1995.25,1995.00,1995.00,1,1,2.00
08/25/2014,18:17,1995.25,1995.25,1995.00,1995.00,2,44,46.00
08/25/2014,18:18,1995.00,1995.00,1995.00,1995.00,0,8,8.00
08/25/2014,18:19,1995.00,1995.25,1994.75,1995.00,1,7,8.00
08/25/2014,18:20,1995.25,1995.25,1995.25,1995.25,1,0,1.00
08/25/2014,18:21,1995.25,1995.25,1995.25,1995.25,7,0,7.00
08/25/2014,18:22,1995.00,1995.25,1995.00,1995.25,3,3,6.00
08/25/2014,18:23,1995.25,1995.25,1995.00,1995.00,1,4,5.00
08/25/2014,18:25,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:26,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:27,1995.25,1995.25,1995.00,1995.25,14,1,15.00
08/25/2014,18:28,1995.25,1995.25,1995.25,1995.25,1,0,1.00
08/25/2014,18:29,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,18:30,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:31,1995.25,1995.25,1995.00,1995.25,4,3,7.00
08/25/2014,18:32,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,18:33,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,18:34,1995.00,1995.25,1995.00,1995.00,11,8,19.00
08/25/2014,18:35,1995.25,1995.25,1995.00,1995.00,5,1,6.00
08/25/2014,18:36,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:37,1995.00,1995.00,1995.00,1995.00,0,3,3.00
08/25/2014,18:38,1995.25,1995.25,1995.25,1995.25,4,0,4.00
08/25/2014,18:39,1995.25,1995.25,1995.25,1995.25,1,0,1.00
08/25/2014,18:40,1995.25,1995.25,1995.25,1995.25,4,0,4.00
08/25/2014,18:41,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:42,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:43,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,18:44,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:45,1995.25,1995.25,1995.25,1995.25,3,0,3.00
08/25/2014,18:46,1995.25,1995.25,1995.00,1995.00,1,1,2.00
08/25/2014,18:47,1995.25,1995.25,1995.00,1995.00,3,1,4.00
08/25/2014,18:48,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:49,1995.25,1995.50,1995.25,1995.25,175,59,234.00
08/25/2014,18:50,1995.25,1995.25,1995.00,1995.25,5,3,8.00
08/25/2014,18:51,1995.25,1995.50,1995.00,1995.50,69,6,75.00
08/25/2014,18:52,1995.25,1995.25,1995.00,1995.00,2,112,114.00
08/25/2014,18:53,1995.25,1995.25,1995.25,1995.25,54,0,54.00
08/25/2014,18:54,1995.25,1995.25,1995.25,1995.25,5,0,5.00
08/25/2014,18:55,1995.00,1995.25,1995.00,1995.25,3,1,4.00
08/25/2014,18:56,1995.25,1995.25,1995.25,1995.25,2,0,2.00
08/25/2014,18:57,1995.25,1995.50,1995.25,1995.50,133,0,133.00
08/25/2014,18:58,1995.25,1995.50,1995.25,1995.25,1,3,4.00
08/25/2014,18:59,1995.50,1995.50,1995.50,1995.50,1,0,1.00
08/25/2014,19:00,1995.25,1995.50,1995.25,1995.25,1,35,36.00
08/25/2014,19:01,1995.25,1995.25,1995.00,1995.00,163,14,177.00
08/25/2014,19:02,1995.25,1995.25,1995.00,1995.00,1,103,104.00
08/25/2014,19:03,1995.00,1995.25,1995.00,1995.25,5,13,18.00
08/25/2014,19:04,1995.00,1995.00,1995.00,1995.00,0,172,172.00
08/25/2014,19:05,1995.00,1995.25,1995.00,1995.25,1,6,7.00
08/25/2014,19:06,1995.00,1995.25,1995.00,1995.00,3,18,21.00
08/25/2014,19:07,1995.25,1995.25,1995.00,1995.25,266,3,269.00
08/25/2014,19:08,1995.50,1995.50,1995.25,1995.25,200,18,218.00
08/25/2014,19:09,1995.50,1995.50,1995.25,1995.50,3,1,4.00
08/25/2014,19:10,1995.50,1995.50,1995.25,1995.50,2,5,7.00
08/25/2014,19:11,1995.50,1995.50,1995.25,1995.50,13,9,22.00
08/25/2014,19:12,1995.50,1995.50,1995.25,1995.50,10,5,15.00
08/25/2014,19:13,1995.50,1995.50,1995.25,1995.50,11,3,14.00
08/25/2014,19:14,1995.25,1995.50,1995.25,1995.50,17,10,27.00
08/25/2014,19:15,1995.50,1995.50,1995.25,1995.25,11,7,18.00
08/25/2014,19:16,1995.50,1995.50,1995.50,1995.50,13,0,13.00
08/25/2014,19:17,1995.25,1995.50,1995.25,1995.50,11,1,12.00
08/25/2014,19:18,1995.50,1995.50,1995.25,1995.50,8,4,12.00
08/25/2014,19:19,1995.50,1995.50,1995.25,1995.50,7,2,9.00
08/25/2014,19:20,1995.50,1995.50,1995.50,1995.50,6,0,6.00
08/25/2014,19:21,1995.50,1995.50,1995.25,1995.25,7,12,19.00
08/25/2014,19:22,1995.50,1995.50,1995.25,1995.50,8,8,16.00
08/25/2014,19:23,1995.50,1995.50,1995.25,1995.25,7,42,49.00
08/25/2014,19:24,1995.50,1995.50,1995.50,1995.50,6,0,6.00
08/25/2014,19:25,1995.25,1995.50,1995.25,1995.50,2,8,10.00
08/25/2014,19:26,1995.50,1995.50,1995.25,1995.50,4,1,5.00
08/25/2014,19:27,1995.50,1995.50,1995.25,1995.50,3,1,4.00
08/25/2014,19:28,1995.25,1995.50,1995.25,1995.50,11,4,15.00
08/25/2014,19:29,1995.25,1995.25,1995.00,1995.00,1,174,175.00
08/25/2014,19:30,1995.00,1995.25,1995.00,1995.25,2,22,24.00
08/25/2014,19:31,1995.00,1995.25,1995.00,1995.25,2,11,13.00
08/25/2014,19:32,1995.00,1995.00,1995.00,1995.00,0,102,102.00
08/25/2014,19:33,1995.00,1995.00,1994.75,1994.75,1,29,30.00
08/25/2014,19:34,1995.00,1995.00,1995.00,1995.00,4,0,4.00
08/25/2014,19:35,1994.75,1995.00,1994.75,1995.00,2,6,8.00
08/25/2014,19:36,1995.00,1995.00,1994.75,1994.75,1,1,2.00
08/25/2014,19:37,1994.75,1995.00,1994.75,1995.00,4,11,15.00
08/25/2014,19:38,1995.00,1995.00,1995.00,1995.00,10,0,10.00
08/25/2014,19:39,1995.00,1995.00,1994.50,1994.50,3,154,157.00
08/25/2014,19:40,1994.50,1995.00,1994.50,1994.75,23,61,84.00
08/25/2014,19:41,1994.75,1994.75,1994.50,1994.75,1,6,7.00
08/25/2014,19:42,1994.75,1994.75,1994.75,1994.75,18,0,18.00
08/25/2014,19:43,1994.75,1995.00,1994.75,1995.00,49,0,49.00
08/25/2014,19:45,1994.75,1994.75,1994.50,1994.75,15,37,52.00
08/25/2014,19:46,1994.75,1995.00,1994.75,1994.75,6,10,16.00
08/25/2014,19:47,1994.75,1994.75,1994.75,1994.75,0,42,42.00
08/25/2014,19:48,1994.50,1994.50,1994.50,1994.50,0,6,6.00
08/25/2014,19:49,1994.75,1994.75,1994.75,1994.75,1,0,1.00
08/25/2014,19:50,1994.75,1994.75,1994.50,1994.75,47,7,54.00
08/25/2014,19:51,1994.50,1994.75,1994.50,1994.50,5,15,20.00
08/25/2014,19:52,1994.50,1994.75,1994.50,1994.50,3,26,29.00
08/25/2014,19:53,1994.75,1994.75,1994.50,1994.50,5,14,19.00
08/25/2014,19:54,1994.75,1994.75,1994.50,1994.50,1,129,130.00
08/25/2014,19:55,1994.50,1994.50,1994.25,1994.25,3,23,26.00
08/25/2014,19:56,1994.25,1994.25,1993.75,1993.75,8,740,748.00
08/25/2014,19:57,1993.75,1994.00,1993.50,1994.00,204,55,259.00
08/25/2014,19:58,1994.00,1994.00,1993.75,1994.00,3,9,12.00
08/25/2014,19:59,1993.75,1993.75,1993.75,1993.75,0,5,5.00
08/25/2014,20:00,1993.75,1994.00,1993.75,1994.00,23,5,28.00
08/25/2014,20:01,1993.75,1994.25,1993.75,1994.00,75,15,90.00
08/25/2014,20:02,1994.25,1994.25,1993.75,1993.75,2,125,127.00
08/25/2014,20:03,1993.75,1994.00,1993.75,1993.75,2,7,9.00
08/25/2014,20:04,1993.75,1994.00,1993.75,1994.00,5,8,13.00
08/25/2014,20:05,1994.00,1994.00,1993.75,1993.75,2,7,9.00
08/25/2014,20:06,1994.00,1994.00,1993.75,1993.75,3,3,6.00
08/25/2014,20:07,1993.75,1994.00,1993.75,1994.00,102,4,106.00
08/25/2014,20:08,1994.00,1994.00,1994.00,1994.00,152,0,152.00
08/25/2014,20:09,1994.00,1994.00,1993.75,1993.75,1,7,8.00
08/25/2014,20:10,1994.00,1994.00,1993.75,1993.75,12,1,13.00
08/25/2014,20:11,1994.00,1994.00,1994.00,1994.00,16,0,16.00
08/25/2014,20:12,1994.00,1994.00,1993.75,1993.75,5,4,9.00
08/25/2014,20:13,1994.00,1994.00,1993.75,1994.00,4,10,14.00
08/25/2014,20:14,1994.00,1994.00,1993.75,1994.00,9,7,16.00
08/25/2014,20:15,1993.75,1994.00,1993.75,1993.75,18,23,41.00
08/25/2014,20:16,1994.00,1994.00,1993.75,1993.75,12,31,43.00
08/25/2014,20:17,1994.00,1994.00,1993.50,1993.75,169,186,355.00
08/25/2014,20:18,1993.75,1994.00,1993.50,1993.75,18,122,140.00
08/25/2014,20:19,1993.75,1994.00,1993.75,1994.00,103,6,109.00
08/25/2014,20:20,1993.75,1994.00,1993.75,1993.75,4,13,17.00
08/25/2014,20:21,1993.75,1994.00,1993.75,1993.75,5,12,17.00
08/25/2014,20:22,1993.75,1994.00,1993.75,1993.75,15,25,40.00
08/25/2014,20:23,1994.00,1994.00,1993.75,1993.75,1,30,31.00
08/25/2014,20:24,1993.75,1994.00,1993.50,1993.50,2,77,79.00
08/25/2014,20:25,1993.75,1993.75,1993.50,1993.50,11,22,33.00
08/25/2014,20:26,1993.50,1994.00,1993.50,1993.75,127,59,186.00
08/25/2014,20:27,1993.50,1993.75,1993.50,1993.75,13,14,27.00
08/25/2014,20:28,1993.50,1993.75,1993.50,1993.75,7,13,20.00
08/25/2014,20:29,1993.75,1993.75,1993.50,1993.50,11,9,20.00
08/25/2014,20:30,1993.75,1994.00,1993.75,1993.75,116,6,122.00
08/25/2014,20:31,1994.00,1994.00,1993.50,1993.75,53,100,153.00
08/25/2014,20:32,1993.75,1993.75,1993.50,1993.50,46,4,50.00
08/25/2014,20:33,1993.75,1993.75,1993.50,1993.75,95,16,111.00
08/25/2014,20:34,1993.75,1993.75,1993.50,1993.75,216,2,218.00
08/25/2014,20:35,1993.75,1993.75,1993.50,1993.75,35,7,42.00
08/25/2014,20:36,1993.50,1993.75,1993.50,1993.50,35,6,41.00
08/25/2014,20:37,1993.75,1993.75,1993.50,1993.75,60,2,62.00
08/25/2014,20:38,1993.50,1993.75,1993.50,1993.50,4,10,14.00
08/25/2014,20:39,1993.50,1993.75,1993.50,1993.50,3,24,27.00
08/25/2014,20:40,1993.75,1993.75,1993.50,1993.50,72,30,102.00
08/25/2014,20:41,1993.50,1993.75,1993.50,1993.75,19,7,26.00
08/25/2014,20:42,1993.50,1993.75,1993.50,1993.75,14,40,54.00
08/25/2014,20:43,1993.75,1993.75,1993.50,1993.50,3,6,9.00
08/25/2014,20:44,1993.75,1993.75,1993.50,1993.50,99,7,106.00
08/25/2014,20:45,1993.50,1993.75,1993.50,1993.75,3,8,11.00
08/25/2014,20:46,1993.75,1993.75,1993.50,1993.50,62,7,69.00
08/25/2014,20:47,1993.75,1993.75,1993.50,1993.50,10,8,18.00
08/25/2014,20:48,1993.50,1993.75,1993.50,1993.75,4,8,12.00
08/25/2014,20:49,1993.50,1993.75,1993.50,1993.50,20,7,27.00
08/25/2014,20:50,1993.50,1993.75,1993.50,1993.50,17,18,35.00
08/25/2014,20:51,1993.50,1993.75,1993.50,1993.75,5,9,14.00
08/25/2014,20:52,1993.50,1993.75,1993.50,1993.50,52,12,64.00
08/25/2014,20:53,1993.50,1993.50,1993.50,1993.50,0,7,7.00
08/25/2014,20:54,1993.50,1993.50,1993.50,1993.50,0,11,11.00
08/25/2014,20:55,1993.75,1993.75,1993.50,1993.75,6,8,14.00
08/25/2014,20:56,1993.50,1993.75,1993.50,1993.50,1,9,10.00
08/25/2014,20:57,1993.50,1993.75,1993.50,1993.75,133,9,142.00
08/25/2014,20:58,1993.75,1993.75,1993.50,1993.50,5,6,11.00
08/25/2014,20:59,1993.50,1993.75,1993.50,1993.50,1,5,6.00
08/25/2014,21:00,1993.50,1993.50,1993.50,1993.50,0,12,12.00
08/25/2014,21:01,1993.50,1993.75,1993.50,1993.50,1,18,19.00
08/25/2014,21:02,1993.50,1993.75,1993.50,1993.75,20,6,26.00
08/25/2014,21:03,1993.50,1993.75,1993.50,1993.50,8,11,19.00
08/25/2014,21:04,1993.50,1993.75,1993.50,1993.75,26,8,34.00
08/25/2014,21:05,1993.50,1993.75,1993.50,1993.75,228,7,235.00
08/25/2014,21:06,1993.50,1993.75,1993.50,1993.50,2,10,12.00
08/25/2014,21:07,1993.50,1993.50,1993.50,1993.50,0,15,15.00
08/25/2014,21:08,1993.75,1993.75,1993.50,1993.50,21,8,29.00
08/25/2014,21:09,1993.75,1993.75,1993.50,1993.50,2,7,9.00
08/25/2014,21:10,1993.50,1993.50,1993.50,1993.50,0,7,7.00
08/25/2014,21:11,1993.50,1993.75,1993.50,1993.75,74,9,83.00
08/25/2014,21:12,1993.50,1993.75,1993.50,1993.50,28,8,36.00
08/25/2014,21:13,1993.50,1993.75,1993.50,1993.50,2,9,11.00
08/25/2014,21:14,1993.50,1993.50,1993.50,1993.50,0,7,7.00
08/25/2014,21:15,1993.50,1993.50,1993.50,1993.50,0,11,11.00
08/25/2014,21:16,1993.75,1993.75,1993.50,1993.50,161,5,166.00
08/25/2014,21:17,1993.50,1993.75,1993.50,1993.50,2,9,11.00
08/25/2014,21:18,1993.50,1993.75,1993.50,1993.50,1,10,11.00
08/25/2014,21:19,1993.50,1993.50,1993.50,1993.50,0,9,9.00
08/25/2014,21:20,1993.75,1993.75,1993.50,1993.50,20,54,74.00
08/25/2014,21:21,1993.50,1993.50,1993.50,1993.50,0,163,163.00
08/25/2014,21:22,1993.50,1993.75,1993.25,1993.50,2,107,109.00
08/25/2014,21:23,1993.50,1993.50,1993.25,1993.50,31,6,37.00
08/25/2014,21:24,1993.50,1993.50,1993.50,1993.50,11,0,11.00
08/25/2014,21:25,1993.50,1993.50,1993.50,1993.50,9,0,9.00
08/25/2014,21:26,1993.50,1993.75,1993.50,1993.50,29,3,32.00
08/25/2014,21:27,1993.50,1993.50,1993.50,1993.50,0,26,26.00
08/25/2014,21:28,1993.50,1993.50,1993.25,1993.50,5,134,139.00
08/25/2014,21:29,1993.25,1993.50,1993.25,1993.50,35,3,38.00
08/25/2014,21:30,1993.75,1993.75,1993.50,1993.50,2,3,5.00
08/25/2014,21:31,1993.50,1993.50,1993.50,1993.50,0,11,11.00
08/25/2014,21:32,1993.50,1993.50,1993.50,1993.50,0,14,14.00
08/25/2014,21:33,1993.50,1993.50,1993.50,1993.50,0,12,12.00
08/25/2014,21:34,1993.50,1993.75,1993.50,1993.50,1,9,10.00
08/25/2014,21:35,1993.75,1993.75,1993.50,1993.50,1,7,8.00
08/25/2014,21:36,1993.50,1993.50,1993.50,1993.50,0,8,8.00
08/25/2014,21:37,1993.50,1993.50,1993.50,1993.50,0,7,7.00
08/25/2014,21:38,1993.50,1993.50,1993.50,1993.50,0,3,3.00
08/25/2014,21:39,1993.50,1993.75,1993.50,1993.75,1,15,16.00
08/25/2014,21:40,1993.50,1993.75,1993.50,1993.50,7,14,21.00
08/25/2014,21:41,1993.50,1993.50,1993.50,1993.50,0,14,14.00
08/25/2014,21:42,1993.50,1993.75,1993.50,1993.50,1,23,24.00
08/25/2014,21:43,1993.50,1993.75,1993.50,1993.50,2,11,13.00
08/25/2014,21:44,1993.50,1993.75,1993.50,1993.50,5,9,14.00
08/25/2014,21:45,1993.50,1993.75,1993.50,1993.50,1,5,6.00
08/25/2014,21:46,1993.50,1993.50,1993.50,1993.50,0,8,8.00
08/25/2014,21:47,1993.50,1993.75,1993.50,1993.50,2,8,10.00
08/25/2014,21:48,1993.50,1993.50,1993.50,1993.50,0,12,12.00
08/25/2014,21:49,1993.50,1993.75,1993.50,1993.50,26,8,34.00
08/25/2014,21:50,1993.50,1993.50,1993.50,1993.50,0,9,9.00
08/25/2014,21:51,1993.50,1993.75,1993.50,1993.50,1,12,13.00
08/25/2014,21:52,1993.50,1993.75,1993.50,1993.50,1,7,8.00
08/25/2014,21:53,1993.50,1993.75,1993.50,1993.50,1,10,11.00
08/25/2014,21:54,1993.50,1993.50,1993.50,1993.50,0,10,10.00
08/25/2014,21:55,1993.50,1993.50,1993.50,1993.50,0,6,6.00
08/25/2014,21:56,1993.50,1993.50,1993.25,1993.25,0,309,309.00
08/25/2014,21:57,1993.25,1993.25,1993.25,1993.25,0,15,15.00
08/25/2014,21:58,1993.25,1993.50,1993.25,1993.25,3,9,12.00
08/25/2014,21:59,1993.50,1993.50,1993.25,1993.25,1,7,8.00
08/25/2014,22:00,1993.25,1993.50,1993.25,1993.25,4,11,15.00
08/25/2014,22:01,1993.50,1993.50,1993.25,1993.25,14,8,22.00
08/25/2014,22:02,1993.50,1993.50,1993.25,1993.25,1,9,10.00
08/25/2014,22:03,1993.25,1993.25,1993.25,1993.25,0,20,20.00
08/25/2014,22:04,1993.25,1993.25,1993.25,1993.25,0,12,12.00
08/25/2014,22:05,1993.25,1993.25,1993.25,1993.25,0,10,10.00
08/25/2014,22:06,1993.25,1993.25,1993.25,1993.25,0,7,7.00
08/25/2014,22:07,1993.25,1993.75,1993.25,1993.50,121,6,127.00
08/25/2014,22:08,1993.50,1993.75,1993.50,1993.50,37,11,48.00
08/25/2014,22:09,1993.50,1993.50,1993.25,1993.25,0,86,86.00
08/25/2014,22:10,1993.25,1993.50,1992.75,1992.75,4,859,863.00
08/25/2014,22:11,1993.00,1993.00,1992.50,1993.00,240,155,395.00
08/25/2014,22:12,1993.00,1993.00,1992.75,1992.75,17,9,26.00
08/25/2014,22:13,1992.75,1993.00,1992.75,1992.75,4,9,13.00
08/25/2014,22:14,1992.75,1993.00,1992.75,1992.75,2,11,13.00
08/25/2014,22:15,1992.75,1993.00,1992.75,1993.00,4,17,21.00
08/25/2014,22:16,1992.75,1993.00,1992.75,1993.00,13,10,23.00
08/25/2014,22:17,1993.00,1993.00,1992.75,1992.75,2,34,36.00
08/25/2014,22:18,1992.75,1992.75,1992.75,1992.75,0,47,47.00
08/25/2014,22:19,1993.00,1993.00,1992.75,1992.75,2,9,11.00
08/25/2014,22:20,1992.75,1992.75,1992.75,1992.75,0,10,10.00
08/25/2014,22:21,1992.75,1992.75,1992.75,1992.75,0,12,12.00
08/25/2014,22:22,1993.00,1993.00,1992.50,1992.50,6,39,45.00
08/25/2014,22:23,1992.75,1992.75,1992.50,1992.50,3,18,21.00
08/25/2014,22:24,1992.50,1992.75,1992.50,1992.50,2,20,22.00
08/25/2014,22:25,1992.50,1992.50,1992.50,1992.50,0,8,8.00
08/25/2014,22:26,1992.50,1993.00,1992.50,1992.75,121,10,131.00
08/25/2014,22:27,1992.75,1993.00,1992.75,1992.75,1,77,78.00
08/25/2014,22:28,1992.75,1993.00,1992.75,1992.75,2,12,14.00
08/25/2014,22:29,1992.75,1993.00,1992.75,1992.75,6,7,13.00
08/25/2014,22:30,1992.75,1992.75,1992.75,1992.75,0,8,8.00
08/25/2014,22:31,1993.00,1993.25,1992.75,1993.25,188,15,203.00
08/25/2014,22:32,1993.00,1993.25,1992.75,1993.00,10,186,196.00
08/25/2014,22:33,1993.00,1993.25,1992.75,1993.00,51,4,55.00
08/25/2014,22:34,1993.00,1993.00,1993.00,1993.00,0,7,7.00
08/25/2014,22:35,1993.00,1993.25,1993.00,1993.25,1,4,5.00
08/25/2014,22:36,1993.25,1993.25,1993.00,1993.00,1,9,10.00
08/25/2014,22:37,1993.00,1993.00,1993.00,1993.00,0,6,6.00
08/25/2014,22:38,1993.00,1993.00,1993.00,1993.00,0,9,9.00
08/25/2014,22:39,1993.00,1993.00,1993.00,1993.00,0,9,9.00
08/25/2014,22:40,1993.00,1993.00,1992.75,1993.00,10,47,57.00
08/25/2014,22:41,1993.00,1993.00,1992.75,1992.75,1,12,13.00
08/25/2014,22:42,1992.75,1992.75,1992.75,1992.75,0,8,8.00
08/25/2014,22:43,1992.75,1993.00,1992.75,1992.75,24,11,35.00
08/25/2014,22:44,1992.75,1993.00,1992.75,1992.75,5,12,17.00
08/25/2014,22:45,1992.75,1992.75,1992.75,1992.75,0,10,10.00
08/25/2014,22:46,1992.75,1993.00,1992.50,1993.00,43,143,186.00
08/25/2014,22:47,1992.75,1992.75,1992.75,1992.75,0,11,11.00
08/25/2014,22:48,1992.75,1992.75,1992.75,1992.75,0,13,13.00
08/25/2014,22:49,1993.00,1993.00,1992.75,1992.75,4,1,5.00
08/25/2014,22:50,1992.75,1992.75,1992.75,1992.75,0,74,74.00
08/25/2014,22:51,1992.75,1992.75,1992.50,1992.75,23,4,27.00
08/25/2014,22:53,1993.00,1993.00,1993.00,1993.00,35,0,35.00
08/25/2014,22:54,1993.00,1993.00,1992.75,1992.75,10,1,11.00
08/25/2014,22:55,1992.75,1992.75,1992.75,1992.75,0,11,11.00
08/25/2014,22:56,1993.00,1993.00,1993.00,1993.00,41,0,41.00
08/25/2014,22:57,1993.00,1993.00,1993.00,1993.00,15,0,15.00
08/25/2014,22:58,1993.00,1993.00,1993.00,1993.00,27,0,27.00
08/25/2014,22:59,1993.00,1993.00,1993.00,1993.00,10,0,10.00
08/25/2014,23:00,1992.75,1992.75,1992.75,1992.75,0,1,1.00
08/25/2014,23:01,1992.75,1993.00,1992.75,1993.00,52,1,53.00
08/25/2014,23:02,1993.00,1993.00,1993.00,1993.00,40,0,40.00
08/25/2014,23:03,1993.00,1993.00,1992.75,1992.75,2,6,8.00
08/25/2014,23:04,1992.75,1992.75,1992.75,1992.75,0,2,2.00
08/25/2014,23:05,1993.00,1993.00,1993.00,1993.00,12,0,12.00
08/25/2014,23:06,1993.00,1993.00,1992.75,1992.75,1,2,3.00
08/25/2014,23:07,1992.75,1992.75,1992.75,1992.75,0,1,1.00
08/25/2014,23:08,1993.00,1993.00,1992.75,1992.75,2,1,3.00
08/25/2014,23:11,1993.00,1993.00,1993.00,1993.00,49,0,49.00
08/25/2014,23:12,1993.00,1993.00,1992.75,1993.00,49,1,50.00
08/25/2014,23:13,1993.00,1993.00,1993.00,1993.00,3,0,3.00
08/25/2014,23:14,1992.75,1992.75,1992.75,1992.75,0,1,1.00
08/25/2014,23:15,1993.00,1993.00,1993.00,1993.00,21,0,21.00
08/25/2014,23:16,1993.00,1993.00,1993.00,1993.00,3,0,3.00
08/25/2014,23:17,1993.00,1993.25,1993.00,1993.25,3,0,3.00
08/25/2014,23:18,1993.00,1993.00,1993.00,1993.00,0,2,2.00
08/25/2014,23:19,1993.25,1993.25,1993.00,1993.00,9,3,12.00
08/25/2014,23:20,1993.00,1993.00,1993.00,1993.00,0,2,2.00
08/25/2014,23:21,1993.00,1993.00,1993.00,1993.00,0,2,2.00
08/25/2014,23:22,1993.00,1993.00,1993.00,1993.00,0,3,3.00
08/25/2014,23:23,1993.00,1993.25,1993.00,1993.00,4,3,7.00
08/25/2014,23:24,1993.00,1993.00,1993.00,1993.00,0,11,11.00
08/25/2014,23:25,1993.00,1993.25,1993.00,1993.25,1,1,2.00
08/25/2014,23:26,1993.00,1993.25,1993.00,1993.25,1,1,2.00
08/25/2014,23:27,1993.25,1993.25,1993.25,1993.25,2,0,2.00
08/25/2014,23:28,1993.25,1993.25,1993.00,1993.00,1,2,3.00
08/25/2014,23:29,1993.00,1993.00,1993.00,1993.00,0,1,1.00
08/25/2014,23:30,1993.25,1993.50,1993.25,1993.50,112,6,118.00
08/25/2014,23:31,1993.25,1993.25,1993.25,1993.25,0,2,2.00
08/25/2014,23:33,1993.25,1993.25,1993.25,1993.25,0,2,2.00
08/25/2014,23:34,1993.50,1993.50,1993.25,1993.25,2,88,90.00
08/25/2014,23:35,1993.25,1993.25,1993.25,1993.25,0,1,1.00
08/25/2014,23:36,1993.50,1993.50,1993.50,1993.50,5,0,5.00
08/25/2014,23:38,1993.50,1993.50,1993.50,1993.50,4,0,4.00
08/25/2014,23:39,1993.50,1993.50,1993.50,1993.50,8,0,8.00
08/25/2014,23:40,1993.50,1993.50,1993.50,1993.50,7,0,7.00
08/25/2014,23:41,1993.50,1993.50,1993.50,1993.50,251,0,251.00
08/25/2014,23:42,1993.50,1993.50,1993.50,1993.50,47,0,47.00
08/25/2014,23:43,1993.75,1993.75,1993.50,1993.50,5,8,13.00
08/25/2014,23:44,1993.75,1993.75,1993.75,1993.75,4,0,4.00
08/25/2014,23:45,1993.50,1993.75,1993.50,1993.75,14,64,78.00
08/25/2014,23:46,1993.75,1993.75,1993.50,1993.75,32,1,33.00
08/25/2014,23:47,1993.50,1993.75,1993.50,1993.75,7,12,19.00
08/25/2014,23:48,1993.50,1993.75,1993.50,1993.75,4,3,7.00
08/25/2014,23:49,1993.75,1993.75,1993.75,1993.75,7,0,7.00
08/25/2014,23:50,1993.75,1993.75,1993.75,1993.75,13,0,13.00
08/25/2014,23:51,1993.50,1993.75,1993.50,1993.75,5,2,7.00
08/25/2014,23:52,1993.75,1993.75,1993.50,1993.50,5,10,15.00
08/25/2014,23:53,1993.50,1993.75,1993.50,1993.75,13,1,14.00
08/25/2014,23:54,1993.75,1993.75,1993.50,1993.75,7,1,8.00
08/25/2014,23:55,1993.75,1993.75,1993.50,1993.50,5,22,27.00
08/25/2014,23:56,1993.50,1993.75,1993.50,1993.75,4,12,16.00
08/25/2014,23:57,1993.75,1993.75,1993.50,1993.50,4,1,5.00
08/25/2014,23:58,1993.75,1993.75,1993.50,1993.50,4,1,5.00
08/25/2014,23:59,1993.75,1993.75,1993.50,1993.75,8,2,10.00
08/26/2014,00:00,1993.75,1993.75,1993.75,1993.75,18,0,18.00
08/26/2014,00:01,1993.75,1993.75,1993.75,1993.75,10,0,10.00
08/26/2014,00:02,1993.75,1993.75,1993.50,1993.50,5,1,6.00
08/26/2014,00:03,1993.50,1993.75,1993.50,1993.75,8,5,13.00
08/26/2014,00:04,1993.75,1993.75,1993.50,1993.50,5,5,10.00
08/26/2014,00:05,1993.75,1993.75,1993.75,1993.75,13,0,13.00
08/26/2014,00:06,1993.75,1993.75,1993.75,1993.75,42,0,42.00
08/26/2014,00:07,1993.75,1993.75,1993.75,1993.75,52,0,52.00
08/26/2014,00:08,1993.75,1993.75,1993.75,1993.75,64,0,64.00
08/26/2014,00:09,1993.75,1993.75,1993.75,1993.75,1,0,1.00
08/26/2014,00:11,1993.75,1993.75,1993.75,1993.75,24,0,24.00
08/26/2014,00:12,1993.75,1993.75,1993.75,1993.75,6,0,6.00
08/26/2014,00:13,1993.75,1993.75,1993.50,1993.50,3,11,14.00
08/26/2014,00:15,1993.75,1993.75,1993.75,1993.75,13,0,13.00
08/26/2014,00:16,1993.75,1993.75,1993.75,1993.75,17,0,17.00
08/26/2014,00:17,1993.50,1993.50,1993.50,1993.50,0,1,1.00
08/26/2014,00:18,1993.50,1993.50,1993.50,1993.50,0,47,47.00
08/26/2014,00:19,1993.50,1993.50,1993.50,1993.50,0,11,11.00
08/26/2014,00:20,1993.75,1993.75,1993.75,1993.75,15,0,15.00
08/26/2014,00:21,1993.75,1993.75,1993.50,1993.50,9,140,149.00
08/26/2014,00:22,1993.50,1993.50,1993.50,1993.50,0,5,5.00
08/26/2014,00:23,1993.50,1993.50,1993.50,1993.50,0,1,1.00
08/26/2014,00:25,1993.50,1993.50,1993.50,1993.50,0,1,1.00
08/26/2014,00:26,1993.75,1993.75,1993.75,1993.75,1,0,1.00
08/26/2014,00:27,1993.50,1993.50,1993.50,1993.50,0,1,1.00
08/26/2014,00:28,1993.50,1993.50,1993.50,1993.50,0,3,3.00
08/26/2014,00:29,1993.50,1993.50,1993.50,1993.50,0,25,25.00
08/26/2014,00:31,1993.50,1993.50,1993.25,1993.25,0,114,114.00
08/26/2014,00:33,1993.50,1993.50,1993.50,1993.50,20,0,20.00
08/26/2014,00:34,1993.50,1993.50,1993.25,1993.25,11,159,170.00
08/26/2014,00:35,1993.25,1993.25,1993.00,1993.00,0,140,140.00
08/26/2014,00:36,1992.75,1992.75,1992.50,1992.50,19,238,257.00
08/26/2014,00:37,1992.50,1992.50,1992.50,1992.50,0,4,4.00
08/26/2014,00:38,1992.75,1993.00,1992.75,1993.00,90,2,92.00
08/26/2014,00:39,1992.75,1993.00,1992.75,1993.00,1,5,6.00
08/26/2014,00:41,1992.75,1992.75,1992.75,1992.75,0,2,2.00
08/26/2014,00:42,1992.75,1993.00,1992.75,1993.00,13,4,17.00
08/26/2014,00:43,1993.00,1993.00,1993.00,1993.00,15,0,15.00
08/26/2014,00:44,1993.00,1993.00,1993.00,1993.00,9,0,9.00
08/26/2014,00:45,1993.00,1993.00,1993.00,1993.00,3,0,3.00
08/26/2014,00:46,1992.75,1993.00,1992.75,1993.00,2,1,3.00
08/26/2014,00:48,1993.00,1993.25,1993.00,1993.25,46,0,46.00
08/26/2014,00:49,1993.25,1993.25,1993.00,1993.00,20,1,21.00
08/26/2014,00:50,1993.25,1993.25,1993.25,1993.25,2,0,2.00
08/26/2014,00:51,1993.25,1993.25,1993.25,1993.25,62,0,62.00
08/26/2014,00:52,1993.25,1993.25,1993.00,1993.00,2,74,76.00
08/26/2014,00:53,1992.75,1992.75,1992.75,1992.75,0,36,36.00
08/26/2014,00:54,1992.75,1992.75,1992.75,1992.75,0,2,2.00
08/26/2014,00:55,1993.00,1993.00,1993.00,1993.00,4,0,4.00
08/26/2014,00:56,1993.00,1993.00,1992.75,1993.00,7,2,9.00
08/26/2014,00:57,1992.75,1992.75,1992.75,1992.75,0,2,2.00
08/26/2014,00:58,1993.00,1993.00,1992.75,1993.00,12,1,13.00
08/26/2014,00:59,1992.75,1992.75,1992.75,1992.75,0,1,1.00
08/26/2014,01:00,1992.75,1993.00,1992.75,1993.00,19,1,20.00
08/26/2014,01:01,1992.75,1993.50,1992.50,1993.00,189,216,405.00
08/26/2014,01:02,1993.00,1993.25,1993.00,1993.00,111,10,121.00
08/26/2014,01:03,1993.00,1993.50,1993.00,1993.25,49,8,57.00
08/26/2014,01:04,1993.25,1993.50,1993.25,1993.50,6,19,25.00
08/26/2014,01:05,1993.50,1993.75,1993.25,1993.25,172,211,383.00
08/26/2014,01:06,1993.25,1993.50,1993.25,1993.25,10,104,114.00
08/26/2014,01:07,1993.25,1993.25,1993.00,1993.25,14,38,52.00
08/26/2014,01:08,1993.00,1993.25,1992.75,1993.25,35,61,96.00
08/26/2014,01:09,1993.00,1993.25,1993.00,1993.25,19,7,26.00
08/26/2014,01:10,1993.25,1993.25,1993.00,1993.25,27,5,32.00
08/26/2014,01:11,1993.25,1993.25,1993.00,1993.25,30,4,34.00
08/26/2014,01:12,1993.25,1993.25,1993.00,1993.00,10,7,17.00
08/26/2014,01:13,1993.25,1993.25,1993.00,1993.00,1,196,197.00
08/26/2014,01:14,1993.00,1993.25,1993.00,1993.25,39,52,91.00
08/26/2014,01:15,1993.25,1993.25,1993.00,1993.00,16,268,284.00
08/26/2014,01:16,1993.00,1993.00,1993.00,1993.00,0,74,74.00
08/26/2014,01:17,1993.00,1993.00,1992.75,1993.00,5,21,26.00
08/26/2014,01:18,1993.00,1993.00,1993.00,1993.00,11,0,11.00
08/26/2014,01:19,1993.00,1993.00,1992.75,1992.75,9,1,10.00
08/26/2014,01:20,1993.00,1993.25,1992.75,1993.00,110,63,173.00
08/26/2014,01:21,1993.00,1993.25,1992.75,1993.00,220,55,275.00
08/26/2014,01:22,1993.00,1993.00,1992.50,1992.50,0,232,232.00
08/26/2014,01:23,1992.50,1992.75,1992.50,1992.75,7,3,10.00
08/26/2014,01:24,1992.75,1992.75,1992.50,1992.50,6,282,288.00
08/26/2014,01:25,1992.75,1992.75,1992.50,1992.50,7,9,16.00
08/26/2014,01:26,1992.75,1992.75,1992.50,1992.50,142,42,184.00
08/26/2014,01:27,1992.75,1992.75,1992.50,1992.75,5,14,19.00
08/26/2014,01:28,1992.75,1992.75,1992.75,1992.75,22,0,22.00
08/26/2014,01:29,1992.75,1992.75,1992.50,1992.50,37,17,54.00
08/26/2014,01:30,1992.75,1992.75,1992.75,1992.75,5,0,5.00
08/26/2014,01:31,1992.50,1992.75,1992.50,1992.50,1,8,9.00
08/26/2014,01:32,1992.50,1992.75,1992.50,1992.50,1,16,17.00
08/26/2014,01:33,1992.50,1992.75,1992.50,1992.75,51,10,61.00
08/26/2014,01:34,1992.50,1992.75,1992.50,1992.75,104,8,112.00
08/26/2014,01:35,1992.75,1992.75,1992.50,1992.50,69,2,71.00
08/26/2014,01:36,1992.50,1992.50,1992.50,1992.50,0,5,5.00
08/26/2014,01:37,1992.50,1992.50,1992.50,1992.50,0,1,1.00
08/26/2014,01:38,1992.75,1992.75,1992.50,1992.75,18,1,19.00
08/26/2014,01:39,1992.75,1992.75,1992.75,1992.75,18,0,18.00
08/26/2014,01:40,1992.75,1993.00,1992.75,1993.00,41,0,41.00
08/26/2014,01:41,1992.75,1992.75,1992.75,1992.75,0,8,8.00
08/26/2014,01:42,1992.75,1992.75,1992.75,1992.75,0,138,138.00
08/26/2014,01:43,1992.75,1993.00,1992.75,1993.00,42,122,164.00
08/26/2014,01:44,1992.75,1993.00,1992.75,1992.75,13,6,19.00
08/26/2014,01:45,1992.75,1992.75,1992.75,1992.75,0,1,1.00
08/26/2014,01:46,1992.75,1992.75,1992.75,1992.75,0,64,64.00
08/26/2014,01:47,1992.75,1992.75,1992.75,1992.75,0,7,7.00
08/26/2014,01:48,1992.75,1992.75,1992.75,1992.75,0,49,49.00
08/26/2014,01:49,1992.75,1993.00,1992.50,1993.00,73,131,204.00
08/26/2014,01:50,1993.00,1993.00,1992.75,1992.75,72,6,78.00
08/26/2014,01:51,1992.75,1993.00,1992.75,1993.00,74,47,121.00
08/26/2014,01:52,1993.00,1993.25,1993.00,1993.25,8,1,9.00
08/26/2014,01:53,1993.25,1993.50,1993.25,1993.50,374,5,379.00
08/26/2014,01:54,1993.50,1993.75,1993.50,1993.50,17,2,19.00
08/26/2014,01:55,1993.50,1993.75,1993.50,1993.50,3,9,12.00
08/26/2014,01:56,1993.50,1994.00,1993.25,1994.00,468,116,584.00
08/26/2014,01:57,1994.00,1994.25,1994.00,1994.00,238,47,285.00
08/26/2014,01:58,1994.00,1994.25,1993.75,1994.00,76,63,139.00
08/26/2014,01:59,1994.00,1994.25,1994.00,1994.00,4,41,45.00
08/26/2014,02:00,1993.75,1994.25,1993.75,1994.25,203,61,264.00
08/26/2014,02:01,1994.25,1994.75,1994.00,1994.75,925,934,1859.00
08/26/2014,02:02,1994.50,1994.75,1994.25,1994.50,262,399,661.00
08/26/2014,02:03,1994.25,1995.00,1994.00,1994.25,650,269,919.00
08/26/2014,02:04,1994.25,1994.75,1994.00,1994.50,402,232,634.00
08/26/2014,02:05,1994.25,1994.75,1994.25,1994.50,186,48,234.00
08/26/2014,02:06,1994.50,1994.50,1993.75,1994.50,226,341,567.00
08/26/2014,02:07,1994.25,1994.50,1994.00,1994.00,53,247,300.00
08/26/2014,02:08,1994.00,1994.50,1993.75,1994.00,254,161,415.00
08/26/2014,02:09,1994.00,1994.00,1993.50,1993.75,192,226,418.00
08/26/2014,02:10,1993.50,1994.00,1993.50,1993.75,384,305,689.00
08/26/2014,02:11,1993.75,1994.00,1993.50,1993.75,140,104,244.00
08/26/2014,02:12,1993.50,1994.00,1993.50,1993.75,130,54,184.00
08/26/2014,02:13,1993.75,1994.25,1993.75,1994.00,233,142,375.00
08/26/2014,02:14,1994.25,1994.75,1994.25,1994.25,494,757,1251.00
08/26/2014,02:15,1994.25,1994.25,1994.25,1994.25,0,56,56.00
08/26/2014,02:16,1994.25,1994.50,1994.00,1994.00,291,268,559.00
08/26/2014,02:17,1994.00,1994.25,1994.00,1994.00,100,53,153.00
08/26/2014,02:18,1994.25,1994.25,1993.75,1993.75,493,201,694.00
08/26/2014,02:19,1994.00,1994.25,1993.75,1993.75,79,183,262.00
08/26/2014,02:20,1993.75,1994.75,1993.75,1994.50,686,11,697.00
08/26/2014,02:21,1994.50,1994.50,1994.25,1994.25,57,95,152.00
08/26/2014,02:22,1994.25,1994.50,1994.00,1994.00,232,113,345.00
08/26/2014,02:23,1994.25,1994.25,1994.00,1994.25,52,27,79.00
08/26/2014,02:24,1994.50,1994.50,1994.00,1994.25,112,104,216.00
08/26/2014,02:25,1994.25,1994.25,1993.75,1994.00,132,103,235.00
08/26/2014,02:26,1994.00,1994.00,1993.75,1994.00,162,18,180.00
08/26/2014,02:27,1994.25,1994.25,1993.75,1993.75,38,145,183.00
08/26/2014,02:28,1994.00,1994.25,1993.75,1994.00,62,41,103.00
08/26/2014,02:29,1994.00,1994.25,1993.75,1994.00,28,119,147.00
08/26/2014,02:30,1993.75,1994.00,1993.75,1994.00,73,13,86.00
08/26/2014,02:31,1994.00,1994.00,1993.75,1993.75,191,16,207.00
08/26/2014,02:32,1994.00,1994.25,1993.75,1993.75,135,99,234.00
08/26/2014,02:33,1993.75,1994.25,1993.75,1994.00,440,217,657.00
08/26/2014,02:34,1994.00,1994.25,1993.75,1994.00,16,55,71.00
08/26/2014,02:35,1993.75,1994.00,1993.75,1993.75,14,9,23.00
08/26/2014,02:36,1993.75,1994.25,1993.75,1994.25,146,19,165.00
08/26/2014,02:37,1994.25,1994.50,1994.00,1994.00,248,297,545.00
08/26/2014,02:38,1994.00,1994.00,1993.75,1993.75,46,103,149.00
08/26/2014,02:39,1994.00,1994.00,1993.50,1993.75,208,253,461.00
08/26/2014,02:40,1994.00,1994.00,1993.25,1993.25,5,154,159.00
08/26/2014,02:41,1993.25,1993.75,1993.25,1993.50,99,28,127.00
08/26/2014,02:42,1993.75,1993.75,1993.50,1993.75,271,14,285.00
08/26/2014,02:43,1993.75,1994.00,1993.50,1994.00,64,5,69.00
08/26/2014,02:44,1994.00,1994.25,1993.75,1993.75,101,213,314.00
08/26/2014,02:45,1993.75,1994.00,1993.75,1994.00,157,32,189.00
08/26/2014,02:46,1994.00,1994.00,1993.75,1994.00,36,1,37.00
08/26/2014,02:47,1994.00,1994.00,1993.75,1994.00,153,9,162.00
08/26/2014,02:48,1994.00,1994.00,1994.00,1994.00,51,0,51.00
08/26/2014,02:49,1994.00,1994.00,1994.00,1994.00,92,0,92.00
08/26/2014,02:50,1994.00,1994.25,1994.00,1994.00,13,7,20.00
08/26/2014,02:51,1994.00,1994.50,1994.00,1994.25,132,9,141.00
08/26/2014,02:52,1994.25,1994.50,1994.25,1994.25,8,172,180.00
08/26/2014,02:53,1994.25,1994.25,1994.00,1994.25,180,78,258.00
08/26/2014,02:54,1994.25,1994.50,1994.25,1994.25,46,6,52.00
08/26/2014,02:55,1994.25,1994.50,1994.00,1994.25,56,136,192.00
08/26/2014,02:56,1994.25,1994.50,1994.00,1994.00,27,51,78.00
08/26/2014,02:57,1994.00,1994.25,1994.00,1994.25,74,37,111.00
08/26/2014,02:58,1994.00,1994.25,1994.00,1994.00,164,33,197.00
08/26/2014,02:59,1994.00,1994.25,1994.00,1994.00,14,66,80.00
08/26/2014,03:00,1994.00,1994.25,1994.00,1994.25,200,52,252.00
08/26/2014,03:01,1994.50,1994.50,1994.00,1994.00,13,70,83.00
08/26/2014,03:02,1994.00,1994.50,1994.00,1994.25,144,87,231.00
08/26/2014,03:03,1994.50,1994.75,1994.25,1994.50,148,21,169.00
08/26/2014,03:04,1994.75,1995.00,1994.50,1994.50,222,126,348.00
08/26/2014,03:05,1994.50,1994.75,1994.50,1994.50,66,11,77.00
08/26/2014,03:06,1994.75,1994.75,1994.50,1994.50,38,197,235.00
08/26/2014,03:07,1994.50,1994.75,1994.50,1994.50,144,18,162.00
08/26/2014,03:08,1994.50,1994.75,1994.50,1994.50,11,23,34.00
08/26/2014,03:09,1994.75,1994.75,1994.50,1994.50,29,22,51.00
08/26/2014,03:10,1994.75,1994.75,1994.50,1994.50,31,12,43.00
08/26/2014,03:11,1994.75,1994.75,1994.50,1994.50,139,19,158.00
08/26/2014,03:12,1994.50,1994.75,1994.50,1994.50,105,110,215.00
08/26/2014,03:13,1994.50,1994.50,1994.50,1994.50,0,21,21.00
08/26/2014,03:14,1994.50,1994.50,1994.50,1994.50,0,20,20.00
08/26/2014,03:15,1994.50,1994.50,1994.50,1994.50,0,16,16.00
08/26/2014,03:16,1994.50,1994.75,1994.50,1994.50,8,13,21.00
08/26/2014,03:17,1994.50,1994.75,1994.50,1994.50,7,50,57.00
08/26/2014,03:18,1994.50,1994.75,1994.50,1994.50,5,13,18.00
08/26/2014,03:19,1994.50,1994.75,1994.25,1994.50,294,218,512.00
08/26/2014,03:20,1994.50,1994.75,1994.50,1994.75,24,13,37.00
08/26/2014,03:21,1994.50,1994.75,1994.50,1994.50,3,14,17.00
08/26/2014,03:22,1994.50,1994.75,1994.50,1994.50,6,7,13.00
08/26/2014,03:23,1994.50,1995.00,1994.50,1994.75,80,22,102.00
08/26/2014,03:24,1994.75,1995.00,1994.50,1994.50,24,188,212.00
08/26/2014,03:25,1994.75,1994.75,1994.50,1994.50,8,35,43.00
08/26/2014,03:26,1994.50,1994.75,1994.50,1994.75,1,12,13.00
08/26/2014,03:27,1994.75,1995.00,1994.50,1994.75,77,9,86.00
08/26/2014,03:28,1994.75,1995.25,1994.50,1995.25,420,86,506.00
08/26/2014,03:29,1995.25,1995.75,1995.00,1995.25,490,315,805.00
08/26/2014,03:30,1995.25,1995.75,1995.25,1995.50,439,42,481.00
08/26/2014,03:31,1995.75,1995.75,1995.25,1995.50,16,246,262.00
08/26/2014,03:32,1995.25,1995.50,1995.00,1995.25,309,184,493.00
08/26/2014,03:33,1995.25,1995.50,1995.25,1995.25,21,16,37.00
08/26/2014,03:34,1995.25,1995.25,1995.25,1995.25,0,114,114.00
08/26/2014,03:35,1995.25,1995.25,1995.25,1995.25,0,19,19.00
08/26/2014,03:36,1995.25,1995.50,1995.25,1995.25,2,11,13.00
08/26/2014,03:37,1995.25,1995.50,1995.25,1995.25,10,28,38.00
08/26/2014,03:38,1995.25,1995.25,1995.00,1995.00,0,100,100.00
08/26/2014,03:39,1995.00,1995.25,1995.00,1995.25,219,16,235.00
08/26/2014,03:40,1995.00,1995.25,1995.00,1995.00,5,14,19.00
08/26/2014,03:41,1995.00,1995.00,1995.00,1995.00,0,33,33.00
08/26/2014,03:42,1995.00,1995.00,1995.00,1995.00,0,21,21.00
08/26/2014,03:43,1995.00,1995.25,1995.00,1995.00,9,25,34.00
08/26/2014,03:44,1995.00,1995.25,1995.00,1995.00,1,19,20.00
08/26/2014,03:45,1995.00,1995.25,1995.00,1995.00,15,39,54.00
08/26/2014,03:46,1995.00,1995.25,1995.00,1995.25,13,21,34.00
08/26/2014,03:47,1995.00,1995.00,1994.75,1995.00,133,238,371.00
08/26/2014,03:48,1995.00,1995.00,1994.75,1994.75,64,31,95.00
08/26/2014,03:49,1994.75,1995.00,1994.75,1994.75,60,121,181.00
08/26/2014,03:50,1995.00,1995.25,1994.75,1995.00,135,12,147.00
08/26/2014,03:51,1995.00,1995.25,1995.00,1995.00,4,15,19.00
08/26/2014,03:52,1995.25,1995.25,1994.75,1994.75,17,55,72.00
08/26/2014,03:53,1994.75,1995.25,1994.75,1995.25,118,86,204.00
08/26/2014,03:54,1995.00,1995.00,1994.75,1994.75,0,33,33.00
08/26/2014,03:55,1994.75,1994.75,1994.75,1994.75,0,35,35.00
08/26/2014,03:56,1994.75,1995.00,1994.75,1994.75,4,133,137.00
08/26/2014,03:57,1994.50,1994.75,1994.50,1994.75,13,52,65.00
08/26/2014,03:58,1994.50,1994.75,1994.50,1994.50,1,30,31.00
08/26/2014,03:59,1994.50,1994.75,1994.50,1994.50,9,22,31.00
08/26/2014,04:00,1994.50,1994.50,1994.25,1994.25,1,314,315.00
08/26/2014,04:01,1994.50,1994.50,1994.25,1994.50,278,3,281.00
08/26/2014,04:02,1994.50,1994.50,1994.50,1994.50,20,0,20.00
08/26/2014,04:03,1994.50,1994.75,1994.50,1994.50,32,35,67.00
08/26/2014,04:04,1994.50,1994.75,1994.50,1994.75,11,77,88.00
08/26/2014,04:05,1994.50,1995.00,1994.50,1995.00,143,155,298.00
08/26/2014,04:06,1995.00,1995.00,1995.00,1995.00,8,0,8.00
08/26/2014,04:07,1995.00,1995.00,1995.00,1995.00,82,0,82.00
08/26/2014,04:08,1995.00,1995.00,1994.75,1995.00,105,110,215.00
08/26/2014,04:09,1994.75,1994.75,1994.50,1994.75,3,196,199.00
08/26/2014,04:10,1994.50,1994.50,1994.50,1994.50,0,151,151.00
08/26/2014,04:11,1994.50,1994.50,1994.25,1994.25,0,134,134.00
08/26/2014,04:12,1994.25,1994.50,1994.25,1994.25,3,82,85.00
08/26/2014,04:13,1994.25,1994.25,1994.25,1994.25,0,2,2.00
08/26/2014,04:14,1994.25,1994.50,1994.25,1994.25,201,19,220.00
08/26/2014,04:15,1994.25,1994.50,1994.25,1994.50,5,5,10.00
08/26/2014,04:16,1994.50,1994.50,1994.50,1994.50,2,0,2.00
08/26/2014,04:17,1994.25,1994.25,1994.00,1994.25,77,228,305.00
08/26/2014,04:18,1994.25,1994.50,1994.25,1994.50,57,0,57.00
08/26/2014,04:19,1994.25,1994.50,1994.25,1994.50,137,1,138.00
08/26/2014,04:20,1994.75,1994.75,1994.50,1994.75,37,1,38.00
08/26/2014,04:21,1994.75,1994.75,1994.25,1994.25,5,251,256.00
08/26/2014,04:22,1994.25,1994.50,1994.00,1994.50,244,6,250.00
08/26/2014,04:23,1994.25,1994.50,1994.25,1994.50,124,1,125.00
08/26/2014,04:24,1994.50,1994.50,1994.25,1994.25,59,10,69.00
08/26/2014,04:25,1994.50,1994.50,1994.25,1994.50,236,1,237.00
08/26/2014,04:26,1994.50,1994.50,1994.25,1994.25,9,20,29.00
08/26/2014,04:27,1994.50,1994.50,1994.25,1994.25,5,28,33.00
08/26/2014,04:28,1994.25,1994.25,1994.25,1994.25,0,148,148.00
08/26/2014,04:29,1994.00,1994.25,1994.00,1994.25,210,6,216.00
08/26/2014,04:30,1994.25,1994.25,1994.00,1994.00,158,70,228.00
08/26/2014,04:31,1994.00,1994.25,1994.00,1994.00,55,16,71.00
08/26/2014,04:32,1994.25,1994.50,1994.25,1994.25,146,56,202.00
08/26/2014,04:33,1994.50,1994.50,1994.25,1994.25,17,52,69.00
08/26/2014,04:34,1994.25,1994.50,1994.25,1994.50,11,6,17.00
08/26/2014,04:35,1994.50,1994.75,1994.50,1994.75,132,3,135.00
08/26/2014,04:36,1994.75,1995.00,1994.75,1994.75,75,132,207.00
08/26/2014,04:37,1994.50,1994.50,1994.50,1994.50,0,9,9.00
08/26/2014,04:38,1994.75,1994.75,1994.50,1994.75,6,23,29.00
08/26/2014,04:39,1994.50,1994.75,1994.50,1994.50,2,42,44.00
08/26/2014,04:40,1994.75,1994.75,1994.50,1994.50,31,3,34.00
08/26/2014,04:41,1994.50,1994.50,1994.25,1994.50,26,89,115.00
08/26/2014,04:42,1994.50,1994.50,1994.00,1994.25,284,301,585.00
08/26/2014,04:43,1994.50,1994.50,1994.50,1994.50,50,0,50.00
08/26/2014,04:44,1994.50,1994.75,1994.50,1994.75,107,0,107.00
08/26/2014,04:45,1994.50,1994.75,1994.50,1994.50,10,192,202.00
08/26/2014,04:46,1994.50,1994.75,1994.50,1994.75,1,1,2.00
08/26/2014,04:47,1994.50,1994.50,1994.25,1994.25,0,106,106.00
08/26/2014,04:48,1994.25,1994.50,1994.00,1994.25,181,176,357.00
08/26/2014,04:49,1994.25,1994.25,1994.00,1994.00,0,261,261.00
08/26/2014,04:50,1994.00,1994.25,1993.75,1994.25,315,68,383.00
08/26/2014,04:51,1994.50,1994.50,1994.00,1994.00,7,112,119.00
08/26/2014,04:52,1994.00,1994.00,1993.50,1993.50,6,634,640.00
08/26/2014,04:53,1993.50,1993.50,1993.25,1993.25,712,868,1580.00
08/26/2014,04:54,1993.25,1993.25,1993.25,1993.25,0,136,136.00
08/26/2014,04:55,1993.00,1993.25,1992.75,1993.00,257,239,496.00
08/26/2014,04:56,1993.00,1993.00,1992.25,1992.50,346,997,1343.00
08/26/2014,04:57,1992.75,1993.25,1992.75,1993.00,296,292,588.00
08/26/2014,04:58,1993.25,1993.75,1993.25,1993.50,317,270,587.00
08/26/2014,04:59,1993.50,1993.50,1993.00,1993.50,245,286,531.00
08/26/2014,05:00,1993.50,1993.50,1993.50,1993.50,51,0,51.00
08/26/2014,05:01,1993.25,1993.50,1993.25,1993.50,193,1,194.00
08/26/2014,05:02,1993.75,1993.75,1993.25,1993.25,180,206,386.00
08/26/2014,05:03,1993.50,1993.75,1993.25,1993.50,174,55,229.00
08/26/2014,05:04,1993.50,1993.75,1993.50,1993.75,14,4,18.00
08/26/2014,05:05,1993.50,1993.75,1993.50,1993.75,95,7,102.00
08/26/2014,05:06,1993.75,1994.00,1993.75,1994.00,77,6,83.00
08/26/2014,05:07,1993.75,1994.00,1993.75,1994.00,5,2,7.00
08/26/2014,05:08,1994.00,1994.50,1994.00,1994.50,816,56,872.00
08/26/2014,05:09,1994.25,1994.50,1994.00,1994.00,4,162,166.00
08/26/2014,05:10,1994.00,1994.50,1994.00,1994.25,110,509,619.00
08/26/2014,05:11,1994.25,1994.50,1994.00,1994.00,6,302,308.00
08/26/2014,05:12,1994.25,1994.25,1994.25,1994.25,10,0,10.00
08/26/2014,05:13,1994.25,1995.00,1994.25,1995.00,988,9,997.00
08/26/2014,05:14,1995.00,1995.75,1994.75,1995.50,949,169,1118.00
08/26/2014,05:15,1995.75,1995.75,1995.25,1995.25,412,140,552.00
08/26/2014,05:16,1995.25,1995.75,1995.25,1995.50,243,637,880.00
08/26/2014,05:17,1995.50,1995.75,1995.25,1995.25,32,77,109.00
08/26/2014,05:18,1995.50,1995.50,1995.25,1995.50,331,25,356.00
08/26/2014,05:19,1995.75,1996.50,1995.75,1995.75,828,518,1346.00
08/26/2014,05:20,1995.75,1996.25,1995.75,1996.25,283,65,348.00
08/26/2014,05:21,1996.00,1996.25,1995.75,1995.75,56,241,297.00
08/26/2014,05:22,1995.75,1996.00,1995.25,1995.75,153,402,555.00
08/26/2014,05:23,1995.75,1995.75,1995.50,1995.50,5,195,200.00
08/26/2014,05:24,1995.50,1995.75,1995.50,1995.75,153,1,154.00
08/26/2014,05:25,1995.75,1996.00,1995.75,1995.75,96,156,252.00
08/26/2014,05:26,1995.75,1996.00,1995.75,1995.75,1,206,207.00
08/26/2014,05:27,1995.75,1996.75,1995.75,1996.50,804,888,1692.00
08/26/2014,05:28,1996.50,1997.00,1996.50,1996.75,866,54,920.00
08/26/2014,05:29,1996.75,1997.00,1996.50,1996.75,137,57,194.00
08/26/2014,05:30,1996.75,1997.00,1996.75,1996.75,444,234,678.00
08/26/2014,05:31,1996.75,1997.00,1996.75,1996.75,58,184,242.00
08/26/2014,05:32,1997.00,1997.00,1996.75,1996.75,2,115,117.00
08/26/2014,05:33,1996.75,1997.75,1996.75,1997.75,1107,259,1366.00
08/26/2014,05:34,1997.75,1998.00,1997.25,1997.50,993,1181,2174.00
08/26/2014,05:35,1997.50,1997.75,1997.50,1997.50,96,123,219.00
08/26/2014,05:36,1997.25,1997.50,1996.75,1997.50,594,410,1004.00
08/26/2014,05:37,1997.25,1997.50,1997.25,1997.25,31,184,215.00
08/26/2014,05:38,1997.25,1997.25,1997.00,1997.25,86,177,263.00
08/26/2014,05:39,1997.25,1997.25,1997.25,1997.25,293,0,293.00
08/26/2014,05:40,1997.25,1997.25,1997.00,1997.25,52,51,103.00
08/26/2014,05:41,1997.00,1997.25,1996.75,1997.00,221,580,801.00
08/26/2014,05:42,1997.25,1997.50,1997.25,1997.25,744,87,831.00
08/26/2014,05:43,1997.25,1997.25,1997.25,1997.25,0,248,248.00
08/26/2014,05:44,1997.25,1997.50,1997.00,1997.00,87,59,146.00
08/26/2014,05:45,1997.25,1997.50,1997.25,1997.25,290,209,499.00
08/26/2014,05:46,1997.25,1997.25,1997.25,1997.25,0,288,288.00
08/26/2014,05:47,1997.25,1998.00,1997.25,1997.75,1064,399,1463.00
08/26/2014,05:48,1997.75,1998.00,1997.50,1997.75,58,631,689.00
08/26/2014,05:49,1997.75,1998.00,1997.50,1997.50,220,38,258.00
08/26/2014,05:50,1997.50,1997.75,1997.50,1997.50,1,125,126.00
08/26/2014,05:51,1997.25,1997.50,1997.25,1997.50,130,2,132.00
08/26/2014,05:52,1997.50,1997.50,1997.50,1997.50,89,0,89.00
08/26/2014,05:53,1997.50,1997.75,1997.25,1997.25,373,356,729.00
08/26/2014,05:54,1997.25,1997.25,1996.75,1997.00,72,352,424.00
08/26/2014,05:55,1997.25,1997.25,1996.75,1997.00,9,163,172.00
08/26/2014,05:56,1997.00,1997.00,1996.75,1996.75,10,18,28.00
08/26/2014,05:57,1997.00,1997.25,1996.75,1996.75,138,228,366.00
08/26/2014,05:58,1996.75,1997.00,1996.75,1996.75,256,37,293.00
08/26/2014,05:59,1996.75,1997.00,1996.75,1996.75,5,152,157.00
08/26/2014,06:00,1997.00,1997.25,1996.25,1996.75,279,573,852.00
08/26/2014,06:01,1997.00,1997.00,1996.75,1997.00,43,275,318.00
08/26/2014,06:02,1997.00,1997.25,1997.00,1997.25,132,0,132.00
08/26/2014,06:03,1997.00,1997.25,1996.75,1997.00,136,80,216.00
08/26/2014,06:04,1997.00,1997.25,1997.00,1997.25,73,51,124.00
08/26/2014,06:05,1997.25,1997.50,1997.25,1997.25,74,232,306.00
08/26/2014,06:06,1997.00,1997.00,1997.00,1997.00,0,4,4.00
08/26/2014,06:07,1997.00,1997.00,1997.00,1997.00,0,322,322.00
08/26/2014,06:08,1997.00,1997.00,1997.00,1997.00,0,651,651.00
08/26/2014,06:09,1997.25,1997.50,1997.00,1997.25,507,29,536.00
08/26/2014,06:10,1997.25,1997.50,1997.25,1997.25,241,146,387.00
08/26/2014,06:11,1997.25,1997.25,1997.00,1997.00,0,23,23.00
08/26/2014,06:12,1997.25,1997.25,1997.00,1997.25,4,6,10.00
08/26/2014,06:13,1997.25,1997.25,1996.75,1996.75,1,134,135.00
08/26/2014,06:14,1997.00,1997.00,1996.75,1996.75,6,116,122.00
08/26/2014,06:15,1996.75,1997.00,1996.75,1997.00,30,11,41.00
08/26/2014,06:16,1997.00,1997.25,1997.00,1997.25,301,1,302.00
08/26/2014,06:17,1997.25,1997.50,1997.00,1997.50,638,5,643.00
08/26/2014,06:18,1997.50,1997.75,1997.50,1997.75,408,0,408.00
08/26/2014,06:19,1997.50,1997.75,1997.50,1997.75,7,1,8.00
08/26/2014,06:20,1997.75,1998.25,1997.75,1998.00,1333,337,1670.00
08/26/2014,06:21,1998.00,1998.25,1997.75,1997.75,175,760,935.00
08/26/2014,06:22,1997.75,1998.00,1997.75,1997.75,60,221,281.00
08/26/2014,06:23,1998.00,1998.25,1998.00,1998.25,185,169,354.00
08/26/2014,06:24,1998.25,1998.50,1998.00,1998.25,881,285,1166.00
08/26/2014,06:25,1998.25,1998.50,1998.00,1998.25,438,707,1145.00
08/26/2014,06:26,1998.00,1998.75,1998.00,1998.75,410,17,427.00
08/26/2014,06:27,1998.50,1998.75,1998.25,1998.25,307,631,938.00
08/26/2014,06:28,1998.25,1998.50,1998.25,1998.25,108,62,170.00
08/26/2014,06:29,1998.50,1998.50,1998.25,1998.25,73,247,320.00
08/26/2014,06:30,1998.25,1998.25,1998.00,1998.00,36,12,48.00
08/26/2014,06:31,1998.25,1998.25,1998.00,1998.00,27,7,34.00
08/26/2014,06:32,1998.00,1998.25,1998.00,1998.25,4,5,9.00
08/26/2014,06:33,1998.25,1998.25,1997.75,1998.00,110,211,321.00
08/26/2014,06:34,1998.00,1998.25,1997.75,1997.75,115,451,566.00
08/26/2014,06:35,1998.00,1998.00,1997.75,1998.00,252,2,254.00
08/26/2014,06:36,1998.00,1998.00,1997.50,1997.50,7,279,286.00
08/26/2014,06:37,1997.50,1997.50,1997.25,1997.50,120,489,609.00
08/26/2014,06:38,1997.50,1997.75,1997.50,1997.75,418,0,418.00
08/26/2014,06:39,1997.75,1997.75,1997.50,1997.50,20,15,35.00
08/26/2014,06:40,1997.50,1998.00,1997.50,1997.75,239,81,320.00
08/26/2014,06:41,1997.75,1998.25,1997.75,1998.00,159,351,510.00
08/26/2014,06:42,1998.25,1998.25,1998.00,1998.25,137,2,139.00
08/26/2014,06:43,1998.25,1998.50,1998.00,1998.50,116,13,129.00
08/26/2014,06:44,1998.50,1998.75,1998.50,1998.75,273,512,785.00
08/26/2014,06:45,1998.50,1998.50,1998.00,1998.25,72,200,272.00
08/26/2014,06:46,1998.25,1998.50,1998.00,1998.00,35,352,387.00
08/26/2014,06:47,1998.00,1998.75,1998.00,1998.25,204,92,296.00
08/26/2014,06:48,1998.25,1998.50,1998.00,1998.25,7,320,327.00
08/26/2014,06:49,1998.00,1998.75,1998.00,1998.75,536,78,614.00
08/26/2014,06:50,1998.50,1999.00,1998.25,1998.50,730,773,1503.00
08/26/2014,06:51,1998.50,1998.50,1998.25,1998.25,2,465,467.00
08/26/2014,06:52,1998.25,1998.25,1998.00,1998.25,30,7,37.00
08/26/2014,06:53,1998.25,1998.25,1997.75,1998.00,140,259,399.00
08/26/2014,06:54,1998.00,1998.00,1997.75,1997.75,115,103,218.00
08/26/2014,06:55,1997.75,1998.00,1997.75,1998.00,245,44,289.00
08/26/2014,06:56,1998.25,1998.25,1998.00,1998.00,206,6,212.00
08/26/2014,06:57,1998.00,1998.25,1997.75,1998.25,51,115,166.00
08/26/2014,06:58,1998.25,1998.25,1997.75,1997.75,127,294,421.00
08/26/2014,06:59,1997.75,1998.00,1997.50,1997.50,59,305,364.00
08/26/2014,07:00,1997.75,1998.00,1997.50,1997.75,204,37,241.00
08/26/2014,07:01,1998.00,1998.00,1997.75,1997.75,440,57,497.00
08/26/2014,07:02,1997.75,1998.00,1997.50,1998.00,95,225,320.00
08/26/2014,07:03,1997.75,1997.75,1997.75,1997.75,0,22,22.00
08/26/2014,07:04,1997.75,1998.00,1997.75,1997.75,2,223,225.00
08/26/2014,07:05,1997.75,1997.75,1997.50,1997.50,0,87,87.00
08/26/2014,07:06,1997.75,1998.00,1997.50,1997.50,106,62,168.00
08/26/2014,07:07,1997.50,1997.75,1997.50,1997.50,9,9,18.00
08/26/2014,07:08,1997.75,1997.75,1997.50,1997.50,14,23,37.00
08/26/2014,07:09,1997.50,1998.00,1997.50,1998.00,378,6,384.00
08/26/2014,07:10,1998.00,1998.00,1997.50,1997.75,6,241,247.00
08/26/2014,07:11,1997.75,1997.75,1997.50,1997.75,37,2,39.00
08/26/2014,07:12,1997.75,1998.00,1997.50,1997.50,236,254,490.00
08/26/2014,07:13,1997.75,1997.75,1997.50,1997.75,95,213,308.00
08/26/2014,07:14,1997.50,1998.00,1997.50,1997.50,432,143,575.00
08/26/2014,07:15,1997.75,1998.00,1997.75,1997.75,212,22,234.00
08/26/2014,07:16,1997.75,1998.00,1997.75,1998.00,14,13,27.00
08/26/2014,07:17,1998.00,1998.00,1997.75,1997.75,68,299,367.00
08/26/2014,07:18,1997.75,1997.75,1997.25,1997.50,95,221,316.00
08/26/2014,07:19,1997.75,1997.75,1997.50,1997.75,52,16,68.00
08/26/2014,07:20,1997.50,1997.75,1997.50,1997.75,20,305,325.00
08/26/2014,07:21,1997.75,1997.75,1997.50,1997.75,3,21,24.00
08/26/2014,07:22,1997.50,1997.75,1997.50,1997.75,7,4,11.00
08/26/2014,07:23,1997.75,1997.75,1997.50,1997.75,11,6,17.00
08/26/2014,07:24,1997.75,1997.75,1997.50,1997.50,4,415,419.00
08/26/2014,07:25,1997.50,1997.50,1997.50,1997.50,0,72,72.00
08/26/2014,07:26,1997.75,1997.75,1997.25,1997.25,15,137,152.00
08/26/2014,07:27,1997.25,1997.50,1997.25,1997.50,58,229,287.00
08/26/2014,07:28,1997.50,1997.50,1997.25,1997.50,188,1,189.00
08/26/2014,07:29,1997.50,1998.00,1997.50,1998.00,347,167,514.00
08/26/2014,07:30,1998.00,1998.25,1997.75,1997.75,307,49,356.00
08/26/2014,07:31,1998.00,1998.00,1997.25,1997.50,359,674,1033.00
08/26/2014,07:32,1997.50,1997.50,1996.50,1996.50,133,1141,1274.00
08/26/2014,07:33,1996.75,1996.75,1995.75,1996.50,953,1350,2303.00
08/26/2014,07:34,1996.50,1997.25,1996.50,1997.00,557,412,969.00
08/26/2014,07:35,1997.00,1997.00,1996.25,1996.25,316,545,861.00
08/26/2014,07:36,1996.25,1996.75,1996.25,1996.50,322,153,475.00
08/26/2014,07:37,1996.75,1997.25,1996.75,1997.00,275,96,371.00
08/26/2014,07:38,1997.00,1997.25,1996.00,1996.25,820,1375,2195.00
08/26/2014,07:39,1996.25,1996.50,1996.00,1996.25,193,248,441.00
08/26/2014,07:40,1996.25,1996.50,1996.25,1996.25,423,38,461.00
08/26/2014,07:41,1996.50,1997.00,1996.25,1997.00,379,148,527.00
08/26/2014,07:42,1997.00,1997.00,1996.75,1997.00,282,3,285.00
08/26/2014,07:43,1996.75,1997.00,1996.75,1997.00,15,11,26.00
08/26/2014,07:44,1996.75,1997.00,1996.50,1996.50,7,272,279.00
08/26/2014,07:45,1996.50,1996.75,1996.25,1996.25,202,183,385.00
08/26/2014,07:46,1996.25,1996.50,1996.25,1996.50,172,12,184.00
08/26/2014,07:47,1996.50,1996.75,1996.50,1996.75,7,0,7.00
08/26/2014,07:48,1996.75,1996.75,1996.50,1996.75,24,25,49.00
08/26/2014,07:49,1996.75,1997.00,1996.50,1996.75,254,264,518.00
08/26/2014,07:50,1996.75,1997.00,1996.50,1997.00,1142,116,1258.00
08/26/2014,07:51,1997.00,1997.25,1997.00,1997.25,192,6,198.00
08/26/2014,07:52,1997.00,1997.25,1997.00,1997.00,6,26,32.00
08/26/2014,07:53,1997.25,1997.25,1997.25,1997.25,61,0,61.00
08/26/2014,07:54,1997.25,1997.25,1997.25,1997.25,209,0,209.00
08/26/2014,07:55,1997.00,1997.25,1997.00,1997.00,4,163,167.00
08/26/2014,07:56,1996.75,1997.00,1996.75,1997.00,182,11,193.00
08/26/2014,07:57,1997.00,1997.50,1997.00,1997.00,138,110,248.00
08/26/2014,07:58,1997.00,1997.25,1996.75,1997.25,77,120,197.00
08/26/2014,07:59,1997.00,1997.00,1996.75,1996.75,0,157,157.00
08/26/2014,08:00,1997.00,1997.25,1996.75,1997.25,245,3,248.00
08/26/2014,08:01,1997.00,1997.50,1997.00,1997.25,194,130,324.00
08/26/2014,08:02,1997.25,1997.50,1997.00,1997.25,12,111,123.00
08/26/2014,08:03,1997.25,1997.25,1997.00,1997.00,1,392,393.00
08/26/2014,08:04,1997.00,1997.00,1996.75,1996.75,0,105,105.00
08/26/2014,08:05,1996.75,1997.25,1996.75,1997.25,202,6,208.00
08/26/2014,08:06,1997.25,1997.50,1997.00,1997.25,173,188,361.00
08/26/2014,08:07,1997.25,1997.25,1997.00,1997.25,47,26,73.00
08/26/2014,08:08,1997.25,1997.25,1997.00,1997.00,19,16,35.00
08/26/2014,08:09,1997.25,1997.50,1997.00,1997.25,221,8,229.00
08/26/2014,08:10,1997.50,1997.50,1997.00,1997.00,41,246,287.00
08/26/2014,08:11,1997.25,1997.50,1997.00,1997.50,299,58,357.00
08/26/2014,08:12,1997.50,1997.50,1997.00,1997.25,155,235,390.00
08/26/2014,08:13,1997.50,1997.50,1997.25,1997.25,26,26,52.00
08/26/2014,08:14,1997.50,1997.50,1997.50,1997.50,264,0,264.00
08/26/2014,08:15,1997.50,1997.50,1997.25,1997.50,74,10,84.00
08/26/2014,08:16,1997.50,1997.50,1997.25,1997.50,359,13,372.00
08/26/2014,08:17,1997.50,1997.50,1997.00,1997.50,99,310,409.00
08/26/2014,08:18,1997.50,1997.50,1997.25,1997.25,29,33,62.00
08/26/2014,08:19,1997.50,1997.50,1997.00,1997.00,135,356,491.00
08/26/2014,08:20,1997.25,1997.50,1997.00,1997.25,249,54,303.00
08/26/2014,08:21,1997.50,1997.50,1997.00,1997.25,101,283,384.00
08/26/2014,08:22,1997.25,1997.25,1997.00,1997.25,51,32,83.00
08/26/2014,08:23,1997.25,1997.25,1996.75,1997.00,279,1148,1427.00
08/26/2014,08:24,1997.25,1997.50,1996.75,1997.25,456,599,1055.00
08/26/2014,08:25,1997.50,1997.50,1997.00,1997.25,17,488,505.00
08/26/2014,08:26,1997.25,1997.25,1997.00,1997.25,23,59,82.00
08/26/2014,08:27,1997.25,1997.25,1997.00,1997.00,14,30,44.00
08/26/2014,08:28,1997.25,1997.50,1997.00,1997.25,218,40,258.00
08/26/2014,08:29,1997.50,1997.50,1997.25,1997.50,350,147,497.00
08/26/2014,08:30,1997.50,1997.75,1997.25,1997.75,1006,406,1412.00
08/26/2014,08:31,1997.75,1997.75,1997.00,1997.50,4065,4617,8682.00
08/26/2014,08:32,1997.50,1998.75,1997.50,1998.75,2946,765,3711.00
08/26/2014,08:33,1998.75,1999.00,1998.25,1999.00,2084,2192,4276.00
08/26/2014,08:34,1999.00,1999.00,1998.25,1998.50,1618,4419,6037.00
08/26/2014,08:35,1998.50,1998.50,1997.75,1998.25,1185,2057,3242.00
08/26/2014,08:36,1998.25,1999.25,1998.00,1998.75,4332,1670,6002.00
08/26/2014,08:37,1998.75,1999.75,1998.00,1999.75,6614,3973,10587.00
08/26/2014,08:38,1999.50,2000.00,1998.75,1999.00,1976,2895,4871.00
08/26/2014,08:39,1999.00,1999.25,1998.25,1998.50,1820,2741,4561.00
08/26/2014,08:40,1998.25,1998.50,1998.00,1998.25,1818,1914,3732.00
08/26/2014,08:41,1998.50,1998.50,1997.75,1998.00,1118,2269,3387.00
08/26/2014,08:42,1998.00,1998.25,1997.25,1998.00,2006,2505,4511.00
08/26/2014,08:43,1998.00,1998.75,1997.75,1997.75,2582,2537,5119.00
08/26/2014,08:44,1998.00,1998.50,1997.75,1998.00,2129,1834,3963.00
08/26/2014,08:45,1998.00,1998.25,1997.75,1998.00,679,906,1585.00
08/26/2014,08:46,1998.25,1998.25,1998.00,1998.25,872,878,1750.00
08/26/2014,08:47,1998.25,1998.50,1998.00,1998.25,1806,969,2775.00
08/26/2014,08:48,1998.50,1999.25,1998.50,1998.75,2548,1071,3619.00
08/26/2014,08:49,1999.00,1999.25,1998.50,1998.75,1579,2456,4035.00
08/26/2014,08:50,1998.75,1999.75,1998.50,1999.75,1997,462,2459.00
08/26/2014,08:51,1999.50,2000.00,1999.50,1999.75,3644,1815,5459.00
08/26/2014,08:52,1999.50,1999.75,1999.00,1999.50,946,1707,2653.00
08/26/2014,08:53,1999.50,1999.75,1998.75,1999.00,1293,5080,6373.00
08/26/2014,08:54,1998.75,1999.25,1998.75,1999.25,2369,1877,4246.00
08/26/2014,08:55,1999.25,1999.50,1999.00,1999.00,756,1178,1934.00
08/26/2014,08:56,1999.25,1999.50,1999.00,1999.00,260,853,1113.00
08/26/2014,08:57,1999.25,1999.50,1998.75,1999.25,806,840,1646.00
08/26/2014,08:58,1999.00,1999.25,1999.00,1999.00,62,824,886.00
08/26/2014,08:59,1999.25,1999.25,1998.75,1999.00,672,1471,2143.00
08/26/2014,09:00,1999.25,1999.50,1998.75,1999.25,1095,1295,2390.00
08/26/2014,09:01,1999.25,2000.00,1998.50,1999.75,2913,3189,6102.00
08/26/2014,09:02,1999.75,2000.75,1999.50,1999.50,6010,5966,11976.00
08/26/2014,09:03,1999.75,1999.75,1998.00,1998.25,3115,4315,7430.00
08/26/2014,09:04,1998.50,1998.75,1998.00,1998.25,2015,2370,4385.00
08/26/2014,09:05,1998.25,1998.50,1997.50,1998.00,3850,4366,8216.00
08/26/2014,09:06,1998.00,1998.50,1998.00,1998.25,1039,1400,2439.00
08/26/2014,09:07,1998.25,1998.75,1998.25,1998.25,901,856,1757.00
08/26/2014,09:08,1998.50,1998.50,1997.75,1998.00,1646,2380,4026.00
08/26/2014,09:09,1998.25,1998.25,1997.50,1997.50,358,2575,2933.00
08/26/2014,09:10,1997.75,1998.25,1997.25,1998.00,2452,691,3143.00
08/26/2014,09:11,1998.00,1998.75,1998.00,1998.50,2337,891,3228.00
08/26/2014,09:12,1998.75,1999.25,1998.25,1998.75,2299,2607,4906.00
08/26/2014,09:13,1998.50,1999.00,1998.50,1998.50,717,913,1630.00
08/26/2014,09:14,1998.75,1998.75,1998.25,1998.75,656,922,1578.00
08/26/2014,09:15,1998.75,1999.00,1998.50,1998.50,132,511,643.00
08/26/2014,09:16,1998.75,1999.75,1998.50,1999.25,2664,1175,3839.00
08/26/2014,09:17,1999.00,1999.50,1999.00,1999.25,1788,822,2610.00
08/26/2014,09:18,1999.25,1999.50,1999.00,1999.25,885,1040,1925.00
08/26/2014,09:19,1999.25,1999.25,1998.50,1998.75,2066,954,3020.00
08/26/2014,09:20,1999.00,1999.00,1998.50,1998.75,698,1161,1859.00
08/26/2014,09:21,1998.75,1999.25,1997.75,1998.00,1566,2815,4381.00
08/26/2014,09:22,1998.25,1998.25,1998.00,1998.25,1514,203,1717.00
08/26/2014,09:23,1998.25,1998.75,1998.00,1998.50,1103,1190,2293.00
08/26/2014,09:24,1998.75,1998.75,1998.25,1998.50,1016,607,1623.00
08/26/2014,09:25,1998.50,1998.75,1998.25,1998.50,915,1538,2453.00
08/26/2014,09:26,1998.50,1999.00,1998.50,1998.50,725,1071,1796.00
08/26/2014,09:27,1998.50,1999.25,1998.25,1999.25,1047,128,1175.00
08/26/2014,09:28,1999.25,1999.25,1998.75,1999.00,1589,730,2319.00
08/26/2014,09:29,1999.25,1999.50,1998.75,1999.50,1030,367,1397.00
08/26/2014,09:30,1999.50,1999.75,1999.25,1999.50,703,942,1645.00
08/26/2014,09:31,1999.50,1999.75,1999.50,1999.75,558,93,651.00
08/26/2014,09:32,1999.75,2000.00,1999.50,1999.50,1079,1832,2911.00
08/26/2014,09:33,1999.50,2000.00,1999.50,1999.50,767,410,1177.00
08/26/2014,09:34,1999.75,1999.75,1999.25,1999.50,1402,1062,2464.00
08/26/2014,09:35,1999.75,2000.25,1999.50,1999.75,2021,2054,4075.00
08/26/2014,09:36,1999.75,2000.00,1999.25,1999.50,1062,1226,2288.00
08/26/2014,09:37,1999.50,1999.75,1999.25,1999.50,414,1353,1767.00
08/26/2014,09:38,1999.25,1999.50,1998.75,1999.25,1442,2556,3998.00
08/26/2014,09:39,1999.00,1999.50,1999.00,1999.25,1272,79,1351.00
08/26/2014,09:40,1999.25,1999.75,1999.25,1999.50,906,357,1263.00
08/26/2014,09:41,1999.75,1999.75,1999.50,1999.75,136,564,700.00
08/26/2014,09:42,1999.50,1999.75,1999.50,1999.50,48,62,110.00
08/26/2014,09:43,1999.50,1999.75,1999.50,1999.50,208,1237,1445.00
08/26/2014,09:44,1999.50,2000.00,1999.25,1999.75,781,703,1484.00
08/26/2014,09:45,1999.75,2000.00,1999.50,1999.75,763,926,1689.00
08/26/2014,09:46,1999.50,2000.25,1999.50,2000.00,1281,2355,3636.00
08/26/2014,09:47,2000.00,2001.50,2000.00,2001.25,7283,1951,9234.00
08/26/2014,09:48,2001.25,2001.50,2000.75,2001.25,1588,3162,4750.00
08/26/2014,09:49,2001.00,2001.75,2001.00,2001.25,1995,1851,3846.00
08/26/2014,09:50,2001.25,2001.50,2000.75,2001.00,2634,1240,3874.00
08/26/2014,09:51,2001.00,2001.25,2000.75,2001.00,341,1084,1425.00
08/26/2014,09:52,2000.75,2001.50,2000.75,2001.25,1637,2081,3718.00
08/26/2014,09:53,2001.00,2001.50,2001.00,2001.50,820,1503,2323.00
08/26/2014,09:54,2001.25,2001.50,2001.00,2001.50,378,1507,1885.00
08/26/2014,09:55,2001.50,2001.75,2001.25,2001.50,2637,433,3070.00
08/26/2014,09:56,2001.50,2001.50,2001.00,2001.50,2297,2018,4315.00
08/26/2014,09:57,2001.25,2002.00,2001.25,2001.75,2726,2554,5280.00
08/26/2014,09:58,2001.75,2001.75,2001.50,2001.75,1343,1359,2702.00
08/26/2014,09:59,2001.50,2001.75,2001.50,2001.50,41,823,864.00
08/26/2014,10:00,2001.75,2002.00,2001.25,2001.75,1657,1223,2880.00
08/26/2014,10:01,2002.00,2002.50,2001.75,2002.25,3361,2022,5383.00
08/26/2014,10:02,2002.00,2002.50,2002.00,2002.00,799,1071,1870.00
08/26/2014,10:03,2002.25,2002.25,2002.00,2002.00,185,836,1021.00
08/26/2014,10:04,2002.00,2002.25,2002.00,2002.00,953,379,1332.00
08/26/2014,10:05,2002.00,2002.25,2002.00,2002.00,32,2142,2174.00
08/26/2014,10:06,2002.25,2002.25,2001.75,2001.75,1437,1495,2932.00
08/26/2014,10:07,2002.00,2002.00,2001.75,2002.00,1196,130,1326.00
08/26/2014,10:08,2002.00,2002.25,2001.75,2001.75,780,1340,2120.00
08/26/2014,10:09,2001.75,2002.25,2001.75,2002.00,864,629,1493.00
08/26/2014,10:10,2002.00,2002.25,2001.75,2002.25,307,318,625.00
08/26/2014,10:11,2002.25,2002.25,2002.00,2002.25,1682,110,1792.00
08/26/2014,10:12,2002.25,2002.25,2001.75,2002.25,550,647,1197.00
08/26/2014,10:13,2002.00,2002.50,2002.00,2002.00,1773,597,2370.00
08/26/2014,10:14,2002.00,2002.25,2002.00,2002.25,851,128,979.00
08/26/2014,10:15,2002.25,2002.25,2002.00,2002.00,53,326,379.00
08/26/2014,10:16,2002.25,2002.50,2001.75,2002.25,1786,1351,3137.00
08/26/2014,10:17,2002.25,2002.50,2002.00,2002.50,1699,950,2649.00
08/26/2014,10:18,2002.50,2002.50,2002.00,2002.25,604,2215,2819.00
08/26/2014,10:19,2002.25,2002.50,2001.75,2001.75,101,1826,1927.00
08/26/2014,10:20,2002.00,2002.25,2001.75,2002.25,2460,1196,3656.00
08/26/2014,10:21,2002.00,2002.25,2001.75,2001.75,699,1219,1918.00
08/26/2014,10:22,2002.00,2002.25,2001.50,2001.75,1733,2731,4464.00
08/26/2014,10:23,2001.75,2002.00,2001.50,2001.75,420,703,1123.00
08/26/2014,10:24,2002.00,2002.00,2001.75,2002.00,635,137,772.00
08/26/2014,10:25,2002.00,2002.00,2001.75,2001.75,308,193,501.00
08/26/2014,10:26,2001.75,2002.25,2001.75,2002.25,572,1063,1635.00
08/26/2014,10:27,2002.25,2002.25,2002.00,2002.25,222,236,458.00
08/26/2014,10:28,2002.00,2002.50,2002.00,2002.25,973,84,1057.00
08/26/2014,10:29,2002.50,2002.75,2002.25,2002.50,1088,203,1291.00
08/26/2014,10:30,2002.50,2002.75,2002.25,2002.50,1761,1148,2909.00
08/26/2014,10:31,2002.50,2002.75,2002.00,2002.25,309,2622,2931.00
08/26/2014,10:32,2002.25,2002.50,2002.00,2002.00,195,710,905.00
08/26/2014,10:33,2002.25,2002.50,2002.00,2002.25,1608,1492,3100.00
08/26/2014,10:34,2002.00,2002.25,2001.75,2002.00,67,1187,1254.00
08/26/2014,10:35,2002.00,2002.00,2001.25,2001.50,926,2184,3110.00
08/26/2014,10:36,2001.50,2002.00,2001.50,2001.75,896,2062,2958.00
08/26/2014,10:37,2001.75,2002.00,2001.00,2001.00,181,3278,3459.00
08/26/2014,10:38,2001.25,2001.50,2000.75,2001.00,3029,1586,4615.00
08/26/2014,10:39,2001.25,2001.50,2001.00,2001.00,515,1303,1818.00
08/26/2014,10:40,2001.25,2001.25,2001.00,2001.00,141,224,365.00
08/26/2014,10:41,2001.00,2001.25,2001.00,2001.00,36,289,325.00
08/26/2014,10:42,2001.00,2001.50,2001.00,2001.25,444,64,508.00
08/26/2014,10:43,2001.25,2001.50,2001.25,2001.25,56,865,921.00
08/26/2014,10:44,2001.25,2001.50,2001.25,2001.25,53,109,162.00
08/26/2014,10:45,2001.25,2001.50,2001.25,2001.25,127,151,278.00
08/26/2014,10:46,2001.50,2001.50,2001.25,2001.25,106,113,219.00
08/26/2014,10:47,2001.25,2001.50,2001.25,2001.50,140,65,205.00
08/26/2014,10:48,2001.50,2001.50,2001.25,2001.50,65,22,87.00
08/26/2014,10:49,2001.50,2001.50,2001.25,2001.50,48,314,362.00
08/26/2014,10:50,2001.50,2001.50,2001.25,2001.25,61,358,419.00
08/26/2014,10:51,2001.50,2001.50,2001.25,2001.50,22,73,95.00
08/26/2014,10:52,2001.25,2001.50,2001.25,2001.50,136,124,260.00
08/26/2014,10:53,2001.25,2001.50,2001.25,2001.50,1244,25,1269.00
08/26/2014,10:54,2001.50,2001.75,2001.25,2001.75,927,85,1012.00
08/26/2014,10:55,2001.50,2001.75,2001.50,2001.75,879,722,1601.00
08/26/2014,10:56,2001.75,2001.75,2001.25,2001.50,142,439,581.00
08/26/2014,10:57,2001.50,2001.50,2001.00,2001.25,775,1325,2100.00
08/26/2014,10:58,2001.00,2001.25,2000.25,2000.25,1420,5119,6539.00
08/26/2014,10:59,2000.25,2000.50,2000.25,2000.50,152,468,620.00
08/26/2014,11:00,2000.50,2000.50,1999.50,2000.00,990,3001,3991.00
08/26/2014,11:01,2000.00,2000.00,1999.50,1999.75,834,2000,2834.00
08/26/2014,11:02,1999.75,2000.25,1999.25,1999.25,3297,3577,6874.00
08/26/2014,11:03,1999.50,1999.75,1999.25,1999.75,1891,93,1984.00
08/26/2014,11:04,1999.75,2000.25,1999.50,2000.25,3914,24,3938.00
08/26/2014,11:05,2000.00,2000.25,1999.75,2000.00,437,807,1244.00
08/26/2014,11:06,2000.25,2000.25,2000.00,2000.25,83,37,120.00
08/26/2014,11:07,2000.00,2000.25,2000.00,2000.25,190,198,388.00
08/26/2014,11:08,2000.00,2000.50,2000.00,2000.25,1307,256,1563.00
08/26/2014,11:09,2000.50,2000.50,2000.00,2000.25,43,916,959.00
08/26/2014,11:10,2000.25,2000.25,1999.75,2000.00,624,2886,3510.00
08/26/2014,11:11,2000.00,2000.00,1999.75,1999.75,76,811,887.00
08/26/2014,11:12,1999.75,2000.00,1999.75,1999.75,174,465,639.00
08/26/2014,11:13,1999.75,2000.00,1999.75,1999.75,97,244,341.00
08/26/2014,11:14,1999.75,2000.00,1999.75,2000.00,54,85,139.00
08/26/2014,11:15,1999.75,2000.00,1999.75,1999.75,146,42,188.00
08/26/2014,11:16,1999.75,2000.25,1999.75,2000.25,938,667,1605.00
08/26/2014,11:17,2000.25,2000.25,1999.75,2000.00,934,818,1752.00
08/26/2014,11:18,2000.00,2000.00,1999.75,2000.00,847,10,857.00
08/26/2014,11:19,1999.75,2000.00,1999.75,1999.75,281,8,289.00
08/26/2014,11:20,1999.75,2000.00,1999.75,2000.00,722,24,746.00
08/26/2014,11:21,1999.75,2000.50,1999.75,2000.50,1128,757,1885.00
08/26/2014,11:22,2000.25,2001.00,2000.25,2000.75,2305,362,2667.00
08/26/2014,11:23,2000.75,2000.75,2000.25,2000.25,471,898,1369.00
08/26/2014,11:24,2000.50,2000.50,2000.25,2000.50,155,40,195.00
08/26/2014,11:25,2000.50,2000.75,2000.25,2000.75,367,519,886.00
08/26/2014,11:26,2000.50,2000.75,2000.25,2000.50,146,368,514.00
08/26/2014,11:27,2000.50,2000.50,2000.25,2000.50,85,59,144.00
08/26/2014,11:28,2000.50,2000.75,2000.25,2000.75,1274,1338,2612.00
08/26/2014,11:29,2000.50,2000.75,2000.00,2000.00,317,1391,1708.00
08/26/2014,11:30,2000.25,2000.25,1999.75,2000.00,187,422,609.00
08/26/2014,11:31,1999.75,2000.00,1999.25,1999.75,618,3370,3988.00
08/26/2014,11:32,1999.50,2000.00,1999.50,2000.00,406,140,546.00
08/26/2014,11:33,2000.00,2000.00,1999.75,2000.00,43,29,72.00
08/26/2014,11:34,2000.00,2000.25,1999.75,2000.25,1225,578,1803.00
08/26/2014,11:35,2000.25,2000.25,2000.00,2000.25,152,81,233.00
08/26/2014,11:36,2000.25,2000.25,2000.00,2000.25,108,46,154.00
08/26/2014,11:37,2000.00,2000.25,2000.00,2000.25,57,50,107.00
08/26/2014,11:38,2000.25,2000.25,2000.00,2000.00,1489,24,1513.00
08/26/2014,11:39,2000.25,2000.25,1999.75,2000.00,272,529,801.00
08/26/2014,11:40,2000.25,2000.50,2000.00,2000.25,437,17,454.00
08/26/2014,11:41,2000.25,2000.50,1999.25,1999.25,348,2747,3095.00
08/26/2014,11:42,1999.25,1999.50,1999.00,1999.25,563,2463,3026.00
08/26/2014,11:43,1999.50,1999.50,1999.25,1999.50,56,156,212.00
08/26/2014,11:44,1999.50,1999.50,1999.25,1999.50,693,21,714.00
08/26/2014,11:45,1999.50,1999.50,1999.25,1999.50,155,64,219.00
08/26/2014,11:46,1999.50,1999.50,1999.25,1999.50,111,76,187.00
08/26/2014,11:47,1999.25,1999.50,1998.75,1998.75,235,3045,3280.00
08/26/2014,11:48,1998.75,1999.00,1998.50,1998.75,945,680,1625.00
08/26/2014,11:49,1998.75,1999.00,1998.50,1998.75,918,633,1551.00
08/26/2014,11:50,1998.50,1998.75,1998.50,1998.50,846,55,901.00
08/26/2014,11:51,1998.75,1999.00,1998.50,1998.75,1029,865,1894.00
08/26/2014,11:52,1998.75,1998.75,1998.50,1998.50,464,131,595.00
08/26/2014,11:53,1998.75,1998.75,1998.50,1998.75,118,147,265.00
08/26/2014,11:54,1998.75,1998.75,1998.50,1998.50,93,217,310.00
08/26/2014,11:55,1998.50,1999.25,1998.50,1999.00,1634,19,1653.00
08/26/2014,11:56,1999.25,1999.25,1999.00,1999.25,77,432,509.00
08/26/2014,11:57,1999.00,1999.25,1998.75,1999.00,28,591,619.00
08/26/2014,11:58,1998.75,1999.00,1998.75,1998.75,37,66,103.00
08/26/2014,11:59,1998.75,1999.00,1998.75,1998.75,81,272,353.00
08/26/2014,12:00,1998.75,1998.75,1998.25,1998.50,555,923,1478.00
08/26/2014,12:01,1998.50,1999.00,1998.50,1999.00,813,31,844.00
08/26/2014,12:02,1999.00,1999.00,1998.75,1998.75,34,533,567.00
08/26/2014,12:03,1998.75,1999.00,1998.50,1998.75,1095,336,1431.00
08/26/2014,12:04,1998.75,1998.75,1998.25,1998.50,1294,946,2240.00
08/26/2014,12:05,1998.25,1998.50,1998.25,1998.25,373,24,397.00
08/26/2014,12:06,1998.50,1998.50,1998.25,1998.50,1587,10,1597.00
08/26/2014,12:07,1998.50,1998.75,1998.25,1998.50,846,635,1481.00
08/26/2014,12:08,1998.25,1998.50,1998.00,1998.25,121,1471,1592.00
08/26/2014,12:09,1998.25,1998.25,1997.50,1997.50,640,3469,4109.00
08/26/2014,12:10,1997.75,1997.75,1997.25,1997.50,1495,1290,2785.00
08/26/2014,12:11,1997.75,1998.00,1997.50,1997.75,787,2026,2813.00
08/26/2014,12:12,1998.00,1998.25,1997.75,1998.25,921,31,952.00
08/26/2014,12:13,1998.25,1998.50,1998.00,1998.50,963,16,979.00
08/26/2014,12:14,1998.50,1998.50,1998.00,1998.50,416,1064,1480.00
08/26/2014,12:15,1998.50,1998.50,1998.25,1998.25,69,32,101.00
08/26/2014,12:16,1998.50,1998.75,1998.25,1998.75,749,33,782.00
08/26/2014,12:17,1998.75,1998.75,1998.50,1998.75,128,7,135.00
08/26/2014,12:18,1998.75,1998.75,1998.50,1998.75,505,3,508.00
08/26/2014,12:19,1998.75,1999.25,1998.50,1999.00,1133,1757,2890.00
08/26/2014,12:20,1999.00,1999.00,1998.75,1998.75,1075,167,1242.00
08/26/2014,12:21,1999.00,1999.00,1998.50,1998.75,289,749,1038.00
08/26/2014,12:22,1999.00,1999.00,1998.50,1998.75,25,332,357.00
08/26/2014,12:23,1998.75,1998.75,1998.50,1998.75,755,23,778.00
08/26/2014,12:24,1998.75,1999.00,1998.50,1999.00,1524,14,1538.00
08/26/2014,12:25,1998.75,1999.50,1998.75,1999.25,2927,86,3013.00
08/26/2014,12:26,1999.50,1999.75,1999.25,1999.50,999,1064,2063.00
08/26/2014,12:27,1999.75,1999.75,1999.50,1999.50,1583,1525,3108.00
08/26/2014,12:28,1999.75,1999.75,1999.50,1999.50,12,25,37.00
08/26/2014,12:29,1999.50,1999.75,1999.25,1999.50,286,890,1176.00
08/26/2014,12:30,1999.25,1999.50,1999.25,1999.25,23,75,98.00
08/26/2014,12:31,1999.25,1999.75,1999.25,1999.50,937,1466,2403.00
08/26/2014,12:32,1999.75,1999.75,1999.50,1999.50,794,18,812.00
08/26/2014,12:33,1999.75,1999.75,1999.25,1999.25,275,450,725.00
08/26/2014,12:34,1999.25,1999.75,1999.25,1999.25,1247,422,1669.00
08/26/2014,12:35,1999.25,1999.50,1999.00,1999.50,1165,1106,2271.00
08/26/2014,12:36,1999.50,1999.50,1999.25,1999.25,3,272,275.00
08/26/2014,12:37,1999.25,1999.50,1999.25,1999.25,2,675,677.00
08/26/2014,12:38,1999.00,1999.25,1999.00,1999.00,131,123,254.00
08/26/2014,12:39,1999.00,1999.25,1998.75,1999.25,1237,400,1637.00
08/26/2014,12:40,1999.25,1999.50,1999.25,1999.25,19,522,541.00
08/26/2014,12:41,1999.25,1999.25,1999.25,1999.25,0,536,536.00
08/26/2014,12:42,1999.00,1999.50,1999.00,1999.50,847,12,859.00
08/26/2014,12:43,1999.50,1999.50,1999.00,1999.25,443,221,664.00
08/26/2014,12:44,1999.00,1999.50,1999.00,1999.50,410,14,424.00
08/26/2014,12:45,1999.25,1999.50,1999.25,1999.50,30,10,40.00
08/26/2014,12:46,1999.25,1999.50,1999.00,1999.25,374,366,740.00
08/26/2014,12:47,1999.25,1999.50,1999.25,1999.25,14,539,553.00
08/26/2014,12:48,1999.50,1999.50,1999.00,1999.00,1,784,785.00
08/26/2014,12:49,1999.00,1999.25,1998.75,1998.75,11,483,494.00
08/26/2014,12:50,1998.75,1999.00,1998.75,1998.75,324,239,563.00
08/26/2014,12:51,1999.00,1999.00,1998.75,1999.00,467,3,470.00
08/26/2014,12:52,1999.00,1999.25,1998.50,1998.75,487,625,1112.00
08/26/2014,12:53,1998.50,1998.75,1998.50,1998.50,507,20,527.00
08/26/2014,12:54,1998.75,1998.75,1998.25,1998.25,105,1024,1129.00
08/26/2014,12:55,1998.25,1998.50,1998.25,1998.50,33,41,74.00
08/26/2014,12:56,1998.50,1999.00,1998.50,1999.00,805,21,826.00
08/26/2014,12:57,1999.00,1999.25,1998.75,1999.00,411,332,743.00
08/26/2014,12:58,1999.00,1999.25,1998.75,1999.25,372,153,525.00
08/26/2014,12:59,1999.25,1999.50,1999.00,1999.50,311,469,780.00
08/26/2014,13:00,1999.25,1999.50,1999.25,1999.25,242,527,769.00
08/26/2014,13:01,1999.50,2000.00,1999.50,1999.50,1522,828,2350.00
08/26/2014,13:02,1999.50,1999.75,1999.50,1999.75,251,151,402.00
08/26/2014,13:03,1999.75,1999.75,1999.50,1999.75,99,268,367.00
08/26/2014,13:04,1999.75,1999.75,1999.50,1999.75,244,45,289.00
08/26/2014,13:05,1999.75,1999.75,1999.25,1999.75,407,888,1295.00
08/26/2014,13:06,1999.50,2000.00,1999.50,2000.00,1362,1435,2797.00
08/26/2014,13:07,1999.75,2000.00,1999.75,1999.75,97,343,440.00
08/26/2014,13:08,1999.75,2000.00,1999.25,1999.25,794,1329,2123.00
08/26/2014,13:09,1999.50,1999.75,1999.25,1999.75,384,21,405.00
08/26/2014,13:10,1999.75,1999.75,1999.25,1999.25,29,509,538.00
08/26/2014,13:11,1999.50,1999.50,1999.25,1999.50,65,108,173.00
08/26/2014,13:12,1999.25,1999.75,1999.25,1999.75,1522,212,1734.00
08/26/2014,13:13,1999.50,1999.75,1999.50,1999.75,66,1368,1434.00
08/26/2014,13:14,1999.50,1999.75,1999.50,1999.75,135,58,193.00
08/26/2014,13:15,1999.50,1999.75,1999.50,1999.75,26,27,53.00
08/26/2014,13:16,1999.50,1999.75,1999.50,1999.75,1443,56,1499.00
08/26/2014,13:17,1999.75,2000.00,1999.50,2000.00,421,145,566.00
08/26/2014,13:18,2000.00,2000.00,1999.75,1999.75,37,82,119.00
08/26/2014,13:19,1999.75,2000.00,1999.50,1999.50,1166,1230,2396.00
08/26/2014,13:20,1999.50,1999.75,1999.50,1999.50,1292,8,1300.00
08/26/2014,13:21,1999.75,1999.75,1999.50,1999.75,22,5,27.00
08/26/2014,13:22,1999.75,1999.75,1999.50,1999.75,19,37,56.00
08/26/2014,13:23,1999.75,1999.75,1999.50,1999.75,78,41,119.00
08/26/2014,13:24,1999.75,1999.75,1999.50,1999.50,136,85,221.00
08/26/2014,13:25,1999.50,1999.75,1999.25,1999.50,156,516,672.00
08/26/2014,13:26,1999.25,1999.50,1999.25,1999.25,35,844,879.00
08/26/2014,13:27,1999.25,1999.50,1999.25,1999.50,77,141,218.00
08/26/2014,13:28,1999.25,1999.50,1999.25,1999.25,32,17,49.00
08/26/2014,13:29,1999.25,1999.50,1999.25,1999.25,5,20,25.00
08/26/2014,13:30,1999.50,1999.50,1999.25,1999.25,32,26,58.00
08/26/2014,13:31,1999.50,1999.50,1999.25,1999.25,304,49,353.00
08/26/2014,13:32,1999.25,1999.50,1999.00,1999.25,560,816,1376.00
08/26/2014,13:33,1999.25,1999.25,1998.50,1998.50,25,1116,1141.00
08/26/2014,13:34,1998.50,1999.00,1998.50,1999.00,485,232,717.00
08/26/2014,13:35,1998.75,1999.00,1998.75,1999.00,37,30,67.00
08/26/2014,13:36,1999.00,1999.00,1998.75,1998.75,39,96,135.00
08/26/2014,13:37,1999.00,1999.00,1998.75,1998.75,27,9,36.00
08/26/2014,13:38,1999.00,1999.00,1998.75,1998.75,2,40,42.00
08/26/2014,13:39,1999.00,1999.00,1998.75,1998.75,58,45,103.00
08/26/2014,13:40,1998.75,1999.00,1998.75,1998.75,35,37,72.00
08/26/2014,13:41,1998.75,1999.25,1998.75,1999.25,979,97,1076.00
08/26/2014,13:42,1999.25,1999.25,1999.00,1999.25,964,11,975.00
08/26/2014,13:43,1999.00,1999.25,1999.00,1999.25,161,90,251.00
08/26/2014,13:44,1999.25,1999.25,1999.00,1999.00,30,29,59.00
08/26/2014,13:45,1999.25,1999.25,1999.00,1999.00,53,39,92.00
08/26/2014,13:46,1999.25,1999.25,1999.00,1999.25,220,50,270.00
08/26/2014,13:47,1999.25,1999.25,1999.00,1999.25,52,159,211.00
08/26/2014,13:48,1999.00,1999.75,1999.00,1999.50,1183,322,1505.00
08/26/2014,13:49,1999.50,1999.75,1999.25,1999.25,389,155,544.00
08/26/2014,13:50,1999.50,1999.75,1999.50,1999.50,539,23,562.00
08/26/2014,13:51,1999.50,1999.75,1999.50,1999.75,85,43,128.00
08/26/2014,13:52,1999.50,1999.75,1999.50,1999.50,136,20,156.00
08/26/2014,13:53,1999.75,1999.75,1999.50,1999.75,253,16,269.00
08/26/2014,13:54,1999.75,1999.75,1999.50,1999.75,53,12,65.00
08/26/2014,13:55,1999.50,1999.75,1999.50,1999.75,78,17,95.00
08/26/2014,13:56,1999.75,1999.75,1999.50,1999.50,55,21,76.00
08/26/2014,13:57,1999.50,1999.75,1999.50,1999.50,1084,55,1139.00
08/26/2014,13:58,1999.75,1999.75,1999.50,1999.50,226,4,230.00
08/26/2014,13:59,1999.50,1999.75,1999.50,1999.75,28,63,91.00
08/26/2014,14:00,1999.75,1999.75,1999.50,1999.50,136,297,433.00
08/26/2014,14:01,1999.75,1999.75,1999.50,1999.50,89,150,239.00
08/26/2014,14:02,1999.50,1999.75,1999.25,1999.75,556,1492,2048.00
08/26/2014,14:03,1999.50,1999.75,1999.50,1999.75,22,20,42.00
08/26/2014,14:04,1999.50,1999.75,1999.50,1999.75,125,179,304.00
08/26/2014,14:05,1999.75,1999.75,1999.50,1999.50,146,110,256.00
08/26/2014,14:06,1999.50,1999.75,1999.50,1999.50,152,189,341.00
08/26/2014,14:07,1999.50,1999.75,1999.50,1999.75,5,154,159.00
08/26/2014,14:08,1999.75,1999.75,1999.50,1999.50,122,148,270.00
08/26/2014,14:09,1999.50,1999.75,1999.25,1999.25,30,1475,1505.00
08/26/2014,14:10,1999.25,1999.25,1998.75,1998.75,74,2025,2099.00
08/26/2014,14:11,1998.75,1999.00,1998.75,1998.75,115,583,698.00
08/26/2014,14:12,1999.00,1999.00,1998.75,1998.75,153,57,210.00
08/26/2014,14:13,1998.75,1999.00,1998.75,1999.00,685,52,737.00
08/26/2014,14:14,1999.00,1999.00,1998.75,1998.75,448,106,554.00
08/26/2014,14:15,1999.00,1999.00,1998.75,1998.75,32,142,174.00
08/26/2014,14:16,1999.00,1999.25,1998.75,1999.25,2246,88,2334.00
08/26/2014,14:17,1999.25,1999.25,1999.00,1999.00,37,135,172.00
08/26/2014,14:18,1999.00,1999.25,1999.00,1999.00,130,132,262.00
08/26/2014,14:19,1999.25,1999.25,1998.75,1998.75,35,788,823.00
08/26/2014,14:20,1998.75,1999.00,1998.75,1998.75,212,906,1118.00
08/26/2014,14:21,1998.75,1999.25,1998.75,1998.75,1168,921,2089.00
08/26/2014,14:22,1999.00,1999.00,1998.75,1998.75,1135,65,1200.00
08/26/2014,14:23,1998.75,1999.00,1998.75,1998.75,139,300,439.00
08/26/2014,14:24,1998.75,1999.00,1998.50,1998.75,599,1093,1692.00
08/26/2014,14:25,1998.75,1999.00,1998.75,1998.75,154,416,570.00
08/26/2014,14:26,1998.75,1999.00,1998.75,1998.75,27,97,124.00
08/26/2014,14:27,1998.75,1999.00,1998.50,1998.50,18,987,1005.00
08/26/2014,14:28,1998.50,1998.75,1997.75,1998.25,1076,4344,5420.00
08/26/2014,14:29,1998.00,1998.00,1997.75,1997.75,70,2383,2453.00
08/26/2014,14:30,1997.75,1998.25,1997.75,1998.00,1181,1038,2219.00
08/26/2014,14:31,1997.75,1998.25,1997.75,1998.25,1175,1340,2515.00
08/26/2014,14:32,1998.25,1998.50,1998.00,1998.25,1131,741,1872.00
08/26/2014,14:33,1998.00,1998.25,1997.75,1997.75,165,636,801.00
08/26/2014,14:34,1997.75,1998.00,1997.50,1997.50,272,749,1021.00
08/26/2014,14:35,1997.75,1998.00,1997.50,1997.75,1296,68,1364.00
08/26/2014,14:36,1998.00,1998.25,1997.75,1998.25,630,88,718.00
08/26/2014,14:37,1998.25,1998.25,1998.00,1998.25,76,1094,1170.00
08/26/2014,14:38,1998.00,1998.25,1998.00,1998.25,675,101,776.00
08/26/2014,14:39,1998.25,1998.25,1998.00,1998.00,107,49,156.00
08/26/2014,14:40,1998.25,1998.25,1997.75,1997.75,26,991,1017.00
08/26/2014,14:41,1997.75,1998.25,1997.75,1998.25,2076,2198,4274.00
08/26/2014,14:42,1998.00,1998.50,1998.00,1998.50,818,59,877.00
08/26/2014,14:43,1998.50,1999.00,1998.25,1999.00,2848,104,2952.00
08/26/2014,14:44,1999.00,1999.00,1998.50,1998.75,980,551,1531.00
08/26/2014,14:45,1998.50,1998.75,1998.50,1998.75,480,114,594.00
08/26/2014,14:46,1998.75,1998.75,1998.50,1998.75,166,1421,1587.00
08/26/2014,14:47,1998.75,1998.75,1998.50,1998.75,132,110,242.00
08/26/2014,14:48,1998.50,1998.75,1998.50,1998.50,146,988,1134.00
08/26/2014,14:49,1998.25,1998.75,1998.25,1998.50,1356,45,1401.00
08/26/2014,14:50,1998.75,1998.75,1998.50,1998.75,285,180,465.00
08/26/2014,14:51,1998.75,1998.75,1998.50,1998.75,337,281,618.00
08/26/2014,14:52,1998.50,1998.75,1998.25,1998.50,92,1137,1229.00
08/26/2014,14:53,1998.50,1998.50,1998.25,1998.50,396,455,851.00
08/26/2014,14:54,1998.50,1998.50,1998.00,1998.25,474,729,1203.00
08/26/2014,14:55,1998.25,1998.75,1998.00,1998.50,2327,3255,5582.00
08/26/2014,14:56,1998.50,1998.50,1998.25,1998.25,1096,522,1618.00
08/26/2014,14:57,1998.50,1998.50,1998.25,1998.25,1421,286,1707.00
08/26/2014,14:58,1998.25,1998.50,1997.75,1998.00,695,3308,4003.00
08/26/2014,14:59,1998.00,1998.00,1997.00,1997.50,1882,5345,7227.00
08/26/2014,15:00,1997.50,1997.75,1997.25,1997.75,9101,5772,14873.00
08/26/2014,15:01,1997.75,1998.00,1997.25,1998.00,6475,5107,11582.00
08/26/2014,15:02,1998.00,1998.25,1997.75,1998.25,2430,1022,3452.00
08/26/2014,15:03,1998.25,1998.25,1998.00,1998.00,486,814,1300.00
08/26/2014,15:04,1998.25,1998.50,1998.00,1998.50,4116,297,4413.00
08/26/2014,15:05,1998.25,1998.50,1998.00,1998.50,1725,2234,3959.00
08/26/2014,15:06,1998.25,1998.50,1998.25,1998.50,1936,170,2106.00
08/26/2014,15:07,1998.50,1998.50,1998.25,1998.50,704,115,819.00
08/26/2014,15:08,1998.50,1998.50,1998.25,1998.25,2835,643,3478.00
08/26/2014,15:09,1998.25,1998.50,1998.25,1998.50,149,498,647.00
08/26/2014,15:10,1998.50,1998.50,1998.25,1998.50,353,290,643.00
08/26/2014,15:11,1998.50,1998.50,1998.25,1998.50,453,195,648.00
08/26/2014,15:12,1998.25,1998.50,1998.25,1998.25,95,221,316.00
08/26/2014,15:13,1998.50,1998.50,1998.25,1998.50,878,96,974.00
08/26/2014,15:14,1998.25,1998.75,1998.25,1998.75,1618,149,1767.00
08/26/2014,15:15,1998.75,1998.75,1998.50,1998.50,2713,3288,6001.00
08/26/2014,15:30,1998.50,1998.50,1998.50,1998.50,0,222,222.00
08/26/2014,15:31,1998.50,1998.75,1998.50,1998.50,610,477,1087.00
08/26/2014,15:32,1998.75,1998.75,1998.50,1998.75,15,2,17.00
08/26/2014,15:33,1998.50,1999.00,1998.50,1998.75,331,272,603.00
08/26/2014,15:34,1998.75,1998.75,1998.75,1998.75,26,0,26.00
08/26/2014,15:35,1999.00,1999.00,1998.75,1999.00,160,1,161.00
08/26/2014,15:36,1999.00,1999.00,1998.75,1998.75,9,11,20.00
08/26/2014,15:37,1999.00,1999.00,1998.75,1998.75,5,214,219.00
08/26/2014,15:38,1998.75,1998.75,1998.50,1998.75,31,4,35.00
08/26/2014,15:39,1998.50,1998.50,1998.50,1998.50,0,21,21.00
08/26/2014,15:40,1998.75,1998.75,1998.25,1998.50,79,727,806.00
08/26/2014,15:41,1998.50,1998.50,1998.50,1998.50,71,0,71.00
08/26/2014,15:42,1998.50,1998.50,1998.25,1998.25,7,3,10.00
08/26/2014,15:43,1998.50,1998.50,1998.25,1998.25,1,3,4.00
08/26/2014,15:44,1998.25,1998.50,1998.25,1998.50,159,2,161.00
08/26/2014,15:45,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/26/2014,15:46,1998.75,1998.75,1998.50,1998.50,78,6,84.00
08/26/2014,15:47,1998.75,1999.00,1998.75,1998.75,199,25,224.00
08/26/2014,15:48,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/26/2014,15:49,1998.75,1999.00,1998.75,1998.75,3,13,16.00
08/26/2014,15:50,1998.75,1999.00,1998.75,1999.00,42,1,43.00
08/26/2014,15:51,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/26/2014,15:52,1998.75,1999.00,1998.75,1999.00,1,6,7.00
08/26/2014,15:53,1999.00,1999.00,1999.00,1999.00,11,0,11.00
08/26/2014,15:54,1998.75,1999.00,1998.75,1998.75,1,2,3.00
08/26/2014,15:55,1998.75,1998.75,1998.75,1998.75,0,7,7.00
08/26/2014,15:56,1999.00,1999.00,1998.75,1999.00,7,3,10.00
08/26/2014,15:57,1998.75,1999.00,1998.75,1998.75,5,4,9.00
08/26/2014,15:58,1998.75,1999.00,1998.75,1998.75,2,167,169.00
08/26/2014,15:59,1998.75,1998.75,1998.50,1998.50,0,47,47.00
08/26/2014,16:00,1998.75,1999.00,1998.75,1999.00,164,112,276.00
08/26/2014,17:01,1999.25,1999.25,1998.75,1999.00,211,231,442.00
08/26/2014,17:02,1999.25,1999.25,1998.75,1999.00,5,92,97.00
08/26/2014,17:03,1999.00,1999.00,1998.75,1998.75,1,3,4.00
08/26/2014,17:04,1998.75,1999.00,1998.75,1999.00,9,1,10.00
08/26/2014,17:05,1999.00,1999.00,1998.75,1998.75,1,4,5.00
08/26/2014,17:06,1998.75,1998.75,1998.75,1998.75,0,25,25.00
08/26/2014,17:07,1998.75,1999.00,1998.75,1998.75,9,7,16.00
08/26/2014,17:08,1998.75,1998.75,1998.75,1998.75,0,5,5.00
08/26/2014,17:09,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,17:11,1998.75,1999.00,1998.75,1999.00,1,10,11.00
08/26/2014,17:12,1999.00,1999.00,1998.75,1998.75,67,22,89.00
08/26/2014,17:13,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,17:14,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,17:15,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,17:16,1998.75,1999.25,1998.75,1999.00,268,18,286.00
08/26/2014,17:17,1999.00,1999.00,1999.00,1999.00,0,45,45.00
08/26/2014,17:18,1999.00,1999.25,1998.75,1999.25,58,5,63.00
08/26/2014,17:19,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,17:20,1999.00,1999.25,1999.00,1999.25,1,1,2.00
08/26/2014,17:21,1999.00,1999.25,1999.00,1999.25,3,3,6.00
08/26/2014,17:22,1999.25,1999.25,1999.00,1999.00,1,3,4.00
08/26/2014,17:23,1999.00,1999.00,1999.00,1999.00,0,4,4.00
08/26/2014,17:24,1999.00,1999.00,1999.00,1999.00,0,2,2.00
08/26/2014,17:25,1999.25,1999.25,1999.00,1999.00,1,2,3.00
08/26/2014,17:26,1999.25,1999.25,1999.00,1999.00,1,8,9.00
08/26/2014,17:27,1999.00,1999.25,1999.00,1999.00,150,5,155.00
08/26/2014,17:28,1999.00,1999.00,1999.00,1999.00,0,2,2.00
08/26/2014,17:29,1999.00,1999.25,1999.00,1999.25,5,1,6.00
08/26/2014,17:30,1999.00,1999.00,1998.75,1999.00,33,88,121.00
08/26/2014,17:31,1998.75,1999.00,1998.75,1998.75,2,2,4.00
08/26/2014,17:32,1999.00,1999.00,1999.00,1999.00,9,0,9.00
08/26/2014,17:33,1999.00,1999.00,1999.00,1999.00,13,0,13.00
08/26/2014,17:34,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,17:35,1998.75,1998.75,1998.75,1998.75,0,16,16.00
08/26/2014,17:36,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,17:37,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/26/2014,17:38,1999.00,1999.00,1999.00,1999.00,2,0,2.00
08/26/2014,17:39,1999.00,1999.00,1999.00,1999.00,4,0,4.00
08/26/2014,17:40,1999.00,1999.00,1999.00,1999.00,124,0,124.00
08/26/2014,17:42,1999.00,1999.00,1999.00,1999.00,8,0,8.00
08/26/2014,17:44,1999.00,1999.00,1999.00,1999.00,9,0,9.00
08/26/2014,17:45,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,17:46,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,17:48,1998.75,1999.00,1998.75,1999.00,5,3,8.00
08/26/2014,17:49,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/26/2014,17:51,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/26/2014,17:52,1999.00,1999.00,1999.00,1999.00,12,0,12.00
08/26/2014,17:53,1999.00,1999.00,1998.75,1998.75,3,21,24.00
08/26/2014,17:54,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,17:55,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,17:56,1998.75,1998.75,1998.75,1998.75,0,248,248.00
08/26/2014,17:57,1998.50,1998.75,1998.50,1998.50,1,29,30.00
08/26/2014,17:58,1998.50,1998.50,1998.50,1998.50,0,1,1.00
08/26/2014,17:59,1998.75,1998.75,1998.50,1998.50,2,2,4.00
08/26/2014,18:00,1998.50,1998.75,1998.50,1998.50,3,2,5.00
08/26/2014,18:01,1998.75,1998.75,1998.50,1998.50,1,2,3.00
08/26/2014,18:02,1998.50,1998.75,1998.50,1998.50,2,6,8.00
08/26/2014,18:03,1998.50,1998.50,1998.50,1998.50,0,3,3.00
08/26/2014,18:04,1998.75,1998.75,1998.75,1998.75,54,0,54.00
08/26/2014,18:05,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/26/2014,18:06,1998.75,1998.75,1998.75,1998.75,5,0,5.00
08/26/2014,18:07,1998.75,1998.75,1998.75,1998.75,2,0,2.00
08/26/2014,18:08,1998.75,1999.00,1998.75,1999.00,2,0,2.00
08/26/2014,18:09,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,18:10,1998.75,1999.00,1998.75,1999.00,1,5,6.00
08/26/2014,18:11,1999.00,1999.00,1999.00,1999.00,10,0,10.00
08/26/2014,18:12,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,18:13,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,18:15,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,18:16,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,18:17,1998.75,1999.00,1998.75,1999.00,1,5,6.00
08/26/2014,18:19,1999.00,1999.00,1999.00,1999.00,3,0,3.00
08/26/2014,18:20,1999.00,1999.00,1998.75,1998.75,1,1,2.00
08/26/2014,18:21,1999.00,1999.00,1998.75,1998.75,1,15,16.00
08/26/2014,18:22,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,18:23,1998.75,1998.75,1998.75,1998.75,0,12,12.00
08/26/2014,18:24,1998.75,1999.00,1998.75,1999.00,31,12,43.00
08/26/2014,18:27,1999.00,1999.00,1999.00,1999.00,6,0,6.00
08/26/2014,18:29,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,18:30,1998.75,1998.75,1998.75,1998.75,0,27,27.00
08/26/2014,18:31,1998.75,1998.75,1998.75,1998.75,0,8,8.00
08/26/2014,18:32,1998.75,1998.75,1998.75,1998.75,0,13,13.00
08/26/2014,18:33,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,18:34,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/26/2014,18:35,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,18:36,1998.75,1998.75,1998.50,1998.75,16,2,18.00
08/26/2014,18:37,1998.50,1998.50,1998.50,1998.50,0,1,1.00
08/26/2014,18:38,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/26/2014,18:40,1998.75,1998.75,1998.50,1998.75,6,4,10.00
08/26/2014,18:41,1998.75,1998.75,1998.75,1998.75,2,0,2.00
08/26/2014,18:42,1998.75,1998.75,1998.75,1998.75,6,0,6.00
08/26/2014,18:43,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/26/2014,18:44,1998.75,1998.75,1998.75,1998.75,34,0,34.00
08/26/2014,18:45,1998.75,1998.75,1998.75,1998.75,1,0,1.00
08/26/2014,18:46,1998.50,1998.75,1998.50,1998.75,3,4,7.00
08/26/2014,18:47,1998.75,1998.75,1998.25,1998.50,55,324,379.00
08/26/2014,18:48,1998.50,1998.50,1998.25,1998.25,117,7,124.00
08/26/2014,18:50,1998.50,1998.50,1998.50,1998.50,6,0,6.00
08/26/2014,18:51,1998.50,1998.50,1998.50,1998.50,68,0,68.00
08/26/2014,18:52,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/26/2014,18:53,1998.50,1998.50,1998.50,1998.50,12,0,12.00
08/26/2014,18:54,1998.50,1998.50,1998.50,1998.50,1,0,1.00
08/26/2014,18:55,1998.50,1998.50,1998.50,1998.50,10,0,10.00
08/26/2014,18:56,1998.50,1998.75,1998.50,1998.75,191,0,191.00
08/26/2014,18:57,1998.50,1998.50,1998.50,1998.50,0,2,2.00
08/26/2014,18:58,1998.50,1998.50,1998.50,1998.50,0,2,2.00
08/26/2014,19:00,1998.50,1998.75,1998.50,1998.75,41,1,42.00
08/26/2014,19:01,1998.50,1998.75,1998.50,1998.75,14,37,51.00
08/26/2014,19:02,1998.50,1998.75,1998.50,1998.75,8,1,9.00
08/26/2014,19:03,1998.75,1998.75,1998.50,1998.50,3,12,15.00
08/26/2014,19:04,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/26/2014,19:05,1998.75,1999.00,1998.50,1998.75,225,191,416.00
08/26/2014,19:06,1998.75,1999.00,1998.50,1998.75,53,21,74.00
08/26/2014,19:07,1999.00,1999.00,1998.75,1999.00,8,7,15.00
08/26/2014,19:08,1999.00,1999.00,1999.00,1999.00,17,0,17.00
08/26/2014,19:09,1999.00,1999.00,1998.75,1999.00,18,1,19.00
08/26/2014,19:10,1999.00,1999.00,1999.00,1999.00,345,0,345.00
08/26/2014,19:11,1999.00,1999.00,1999.00,1999.00,16,0,16.00
08/26/2014,19:12,1999.00,1999.50,1998.75,1999.00,464,34,498.00
08/26/2014,19:13,1999.25,1999.50,1999.00,1999.25,120,10,130.00
08/26/2014,19:14,1999.50,1999.50,1999.00,1999.25,11,108,119.00
08/26/2014,19:15,1999.00,1999.25,1999.00,1999.25,9,151,160.00
08/26/2014,19:16,1999.00,1999.25,1998.75,1999.00,16,77,93.00
08/26/2014,19:17,1999.00,1999.00,1998.75,1998.75,10,1,11.00
08/26/2014,19:18,1999.00,1999.00,1999.00,1999.00,3,0,3.00
08/26/2014,19:19,1999.00,1999.00,1999.00,1999.00,7,0,7.00
08/26/2014,19:20,1999.00,1999.50,1999.00,1999.50,283,3,286.00
08/26/2014,19:21,1999.50,1999.50,1999.25,1999.25,4,64,68.00
08/26/2014,19:22,1999.25,1999.50,1999.25,1999.50,2,14,16.00
08/26/2014,19:23,1999.25,1999.50,1999.25,1999.25,15,75,90.00
08/26/2014,19:24,1999.25,1999.25,1999.25,1999.25,0,1,1.00
08/26/2014,19:25,1999.25,1999.50,1999.25,1999.50,284,12,296.00
08/26/2014,19:26,1999.25,1999.50,1999.25,1999.50,28,1,29.00
08/26/2014,19:27,1999.75,1999.75,1999.50,1999.50,18,7,25.00
08/26/2014,19:28,1999.50,1999.50,1999.25,1999.25,0,33,33.00
08/26/2014,19:29,1999.50,1999.50,1999.25,1999.25,3,11,14.00
08/26/2014,19:30,1999.50,1999.50,1999.25,1999.25,1,10,11.00
08/26/2014,19:31,1999.50,1999.50,1999.25,1999.25,15,5,20.00
08/26/2014,19:32,1999.25,1999.25,1999.25,1999.25,0,155,155.00
08/26/2014,19:33,1999.25,1999.25,1999.25,1999.25,0,47,47.00
08/26/2014,19:34,1999.25,1999.25,1999.00,1999.25,1,21,22.00
08/26/2014,19:35,1999.25,1999.25,1999.25,1999.25,2,0,2.00
08/26/2014,19:36,1999.25,1999.25,1999.00,1999.25,4,1,5.00
08/26/2014,19:37,1999.00,1999.25,1999.00,1999.25,88,1,89.00
08/26/2014,19:38,1999.25,1999.50,1999.25,1999.50,18,0,18.00
08/26/2014,19:39,1999.50,1999.50,1999.25,1999.25,3,1,4.00
08/26/2014,19:40,1999.25,1999.25,1999.25,1999.25,0,44,44.00
08/26/2014,19:41,1999.25,1999.25,1999.00,1999.00,0,17,17.00
08/26/2014,19:42,1999.00,1999.25,1999.00,1999.25,6,2,8.00
08/26/2014,19:43,1999.25,1999.25,1999.25,1999.25,29,0,29.00
08/26/2014,19:44,1999.25,1999.25,1999.25,1999.25,8,0,8.00
08/26/2014,19:45,1999.25,1999.25,1999.00,1999.25,8,6,14.00
08/26/2014,19:46,1999.00,1999.25,1999.00,1999.25,18,4,22.00
08/26/2014,19:47,1999.25,1999.25,1999.00,1999.25,11,25,36.00
08/26/2014,19:48,1999.25,1999.25,1999.00,1999.25,9,1,10.00
08/26/2014,19:49,1999.25,1999.25,1999.25,1999.25,6,0,6.00
08/26/2014,19:50,1999.25,1999.25,1999.25,1999.25,18,0,18.00
08/26/2014,19:51,1999.00,1999.50,1999.00,1999.25,27,35,62.00
08/26/2014,19:52,1999.25,1999.50,1999.25,1999.25,37,22,59.00
08/26/2014,19:53,1999.25,1999.50,1999.25,1999.25,2,38,40.00
08/26/2014,19:54,1999.50,1999.50,1999.25,1999.25,1,70,71.00
08/26/2014,19:55,1999.25,1999.50,1999.25,1999.25,3,52,55.00
08/26/2014,19:56,1999.25,1999.25,1999.00,1999.25,3,3,6.00
08/26/2014,19:57,1999.25,1999.25,1999.25,1999.25,5,0,5.00
08/26/2014,19:58,1999.25,1999.25,1999.25,1999.25,4,0,4.00
08/26/2014,19:59,1999.00,1999.25,1999.00,1999.25,4,5,9.00
08/26/2014,20:00,1999.25,1999.25,1999.25,1999.25,3,0,3.00
08/26/2014,20:01,1999.00,1999.00,1998.75,1999.00,7,144,151.00
08/26/2014,20:02,1999.00,1999.00,1998.75,1999.00,18,27,45.00
08/26/2014,20:03,1999.00,1999.00,1998.75,1998.75,5,282,287.00
08/26/2014,20:04,1999.00,1999.00,1998.50,1998.75,16,82,98.00
08/26/2014,20:05,1998.75,1999.00,1998.75,1998.75,58,1,59.00
08/26/2014,20:06,1999.00,1999.00,1998.75,1999.00,4,20,24.00
08/26/2014,20:07,1998.75,1999.00,1998.75,1999.00,2,30,32.00
08/26/2014,20:08,1998.75,1999.00,1998.75,1999.00,3,26,29.00
08/26/2014,20:09,1999.00,1999.00,1998.75,1999.00,4,1,5.00
08/26/2014,20:10,1999.00,1999.00,1998.75,1998.75,2,85,87.00
08/26/2014,20:11,1998.75,1998.75,1998.75,1998.75,0,5,5.00
08/26/2014,20:12,1998.75,1998.75,1998.50,1998.75,35,24,59.00
08/26/2014,20:13,1998.75,1998.75,1998.50,1998.75,91,8,99.00
08/26/2014,20:14,1998.75,1999.00,1998.75,1998.75,125,10,135.00
08/26/2014,20:15,1999.00,1999.00,1998.75,1998.75,2,20,22.00
08/26/2014,20:16,1998.75,1999.00,1998.75,1999.00,3,15,18.00
08/26/2014,20:17,1999.00,1999.00,1998.75,1999.00,50,1,51.00
08/26/2014,20:18,1999.00,1999.00,1998.75,1999.00,60,1,61.00
08/26/2014,20:19,1999.00,1999.00,1999.00,1999.00,14,0,14.00
08/26/2014,20:20,1999.00,1999.00,1999.00,1999.00,2,0,2.00
08/26/2014,20:21,1999.00,1999.00,1998.75,1998.75,6,1,7.00
08/26/2014,20:22,1999.00,1999.00,1998.75,1998.75,1,3,4.00
08/26/2014,20:23,1999.00,1999.00,1999.00,1999.00,5,0,5.00
08/26/2014,20:24,1998.75,1999.00,1998.75,1999.00,144,2,146.00
08/26/2014,20:25,1999.25,1999.25,1999.00,1999.25,22,3,25.00
08/26/2014,20:26,1999.25,1999.50,1999.25,1999.25,85,4,89.00
08/26/2014,20:27,1999.25,1999.50,1999.25,1999.50,2,3,5.00
08/26/2014,20:28,1999.50,1999.50,1999.25,1999.50,2,1,3.00
08/26/2014,20:29,1999.25,1999.50,1999.25,1999.50,3,8,11.00
08/26/2014,20:30,1999.25,1999.50,1999.25,1999.25,3,92,95.00
08/26/2014,20:31,1999.50,1999.50,1999.50,1999.50,11,0,11.00
08/26/2014,20:32,1999.25,1999.25,1999.25,1999.25,0,13,13.00
08/26/2014,20:33,1999.25,1999.25,1999.00,1999.00,0,104,104.00
08/26/2014,20:34,1999.25,1999.25,1999.00,1999.00,6,1,7.00
08/26/2014,20:35,1999.00,1999.00,1999.00,1999.00,0,27,27.00
08/26/2014,20:36,1999.00,1999.00,1999.00,1999.00,0,53,53.00
08/26/2014,20:37,1999.00,1999.00,1999.00,1999.00,0,2,2.00
08/26/2014,20:38,1999.00,1999.25,1999.00,1999.25,5,23,28.00
08/26/2014,20:40,1999.00,1999.00,1999.00,1999.00,0,91,91.00
08/26/2014,20:41,1998.75,1999.00,1998.75,1998.75,3,2,5.00
08/26/2014,20:42,1999.00,1999.00,1998.75,1999.00,4,41,45.00
08/26/2014,20:43,1999.00,1999.00,1998.75,1998.75,3,21,24.00
08/26/2014,20:44,1999.00,1999.00,1998.75,1999.00,10,20,30.00
08/26/2014,20:45,1999.00,1999.00,1999.00,1999.00,130,0,130.00
08/26/2014,20:46,1999.00,1999.00,1998.75,1998.75,3,1,4.00
08/26/2014,20:47,1999.00,1999.00,1998.75,1998.75,10,20,30.00
08/26/2014,20:49,1999.00,1999.00,1998.75,1998.75,4,61,65.00
08/26/2014,20:50,1998.75,1999.00,1998.75,1998.75,3,22,25.00
08/26/2014,20:51,1999.00,1999.00,1999.00,1999.00,3,0,3.00
08/26/2014,20:52,1998.75,1999.00,1998.75,1999.00,3,1,4.00
08/26/2014,20:54,1999.00,1999.00,1999.00,1999.00,3,0,3.00
08/26/2014,20:55,1998.75,1998.75,1998.75,1998.75,0,100,100.00
08/26/2014,20:56,1998.75,1998.75,1998.75,1998.75,0,4,4.00
08/26/2014,20:57,1998.50,1999.00,1998.50,1998.75,61,7,68.00
08/26/2014,20:58,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,21:00,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,21:02,1999.00,1999.00,1999.00,1999.00,67,0,67.00
08/26/2014,21:03,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/26/2014,21:04,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,21:05,1999.00,1999.00,1999.00,1999.00,9,0,9.00
08/26/2014,21:06,1998.75,1998.75,1998.75,1998.75,0,8,8.00
08/26/2014,21:07,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/26/2014,21:08,1998.75,1998.75,1998.50,1998.75,39,99,138.00
08/26/2014,21:09,1998.75,1998.75,1998.75,1998.75,2,0,2.00
08/26/2014,21:10,1998.75,1998.75,1998.75,1998.75,53,0,53.00
08/26/2014,21:11,1998.75,1998.75,1998.50,1998.75,30,11,41.00
08/26/2014,21:12,1998.50,1998.75,1998.50,1998.75,2,2,4.00
08/26/2014,21:13,1998.75,1999.50,1998.75,1999.50,641,38,679.00
08/26/2014,21:14,1999.50,1999.50,1999.00,1999.25,75,92,167.00
08/26/2014,21:16,1999.25,1999.25,1999.25,1999.25,3,0,3.00
08/26/2014,21:17,1999.25,1999.25,1999.00,1999.00,10,12,22.00
08/26/2014,21:19,1999.25,1999.50,1999.25,1999.50,51,0,51.00
08/26/2014,21:20,1999.25,1999.25,1999.25,1999.25,0,2,2.00
08/26/2014,21:21,1999.25,1999.25,1999.25,1999.25,0,39,39.00
08/26/2014,21:22,1999.25,1999.25,1999.00,1999.00,0,4,4.00
08/26/2014,21:23,1999.25,1999.25,1999.25,1999.25,58,0,58.00
08/26/2014,21:24,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:25,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:26,1999.25,1999.25,1999.25,1999.25,2,0,2.00
08/26/2014,21:27,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:28,1999.25,1999.25,1999.00,1999.25,2,2,4.00
08/26/2014,21:29,1999.25,1999.25,1999.25,1999.25,121,0,121.00
08/26/2014,21:30,1999.00,1999.00,1999.00,1999.00,0,6,6.00
08/26/2014,21:31,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:32,1999.00,1999.25,1999.00,1999.25,2,1,3.00
08/26/2014,21:33,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:34,1999.00,1999.00,1999.00,1999.00,0,97,97.00
08/26/2014,21:35,1999.00,1999.00,1999.00,1999.00,0,5,5.00
08/26/2014,21:36,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:38,1999.00,1999.00,1999.00,1999.00,0,4,4.00
08/26/2014,21:39,1999.00,1999.25,1999.00,1999.25,10,5,15.00
08/26/2014,21:40,1999.25,1999.25,1999.25,1999.25,51,0,51.00
08/26/2014,21:41,1999.25,1999.25,1999.00,1999.25,4,1,5.00
08/26/2014,21:42,1999.00,1999.00,1999.00,1999.00,0,3,3.00
08/26/2014,21:44,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:45,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:46,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:47,1999.25,1999.25,1999.00,1999.00,13,1,14.00
08/26/2014,21:48,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:49,1999.25,1999.25,1999.25,1999.25,11,0,11.00
08/26/2014,21:50,1999.00,1999.25,1999.00,1999.00,11,33,44.00
08/26/2014,21:51,1999.25,1999.25,1999.25,1999.25,15,0,15.00
08/26/2014,21:52,1999.25,1999.25,1999.25,1999.25,8,0,8.00
08/26/2014,21:53,1999.25,1999.25,1999.00,1999.00,21,1,22.00
08/26/2014,21:54,1999.25,1999.25,1999.25,1999.25,43,0,43.00
08/26/2014,21:55,1999.25,1999.25,1999.25,1999.25,1,0,1.00
08/26/2014,21:56,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/26/2014,21:58,1999.25,1999.50,1999.25,1999.50,190,0,190.00
08/26/2014,21:59,1999.25,1999.50,1999.25,1999.50,23,2,25.00
08/26/2014,22:01,1999.50,1999.50,1999.25,1999.25,2,229,231.00
08/26/2014,22:02,1999.25,1999.25,1999.00,1999.00,0,55,55.00
08/26/2014,22:03,1999.00,1999.00,1999.00,1999.00,0,3,3.00
08/26/2014,22:04,1999.00,1999.25,1999.00,1999.25,1,15,16.00
08/26/2014,22:05,1999.25,1999.25,1999.25,1999.25,15,0,15.00
08/26/2014,22:06,1999.00,1999.00,1999.00,1999.00,0,2,2.00
08/26/2014,22:07,1999.25,1999.25,1999.00,1999.00,15,12,27.00
08/26/2014,22:09,1999.25,1999.25,1999.25,1999.25,16,0,16.00
08/26/2014,22:10,1999.00,1999.25,1999.00,1999.25,3,1,4.00
08/26/2014,22:11,1999.25,1999.25,1999.25,1999.25,21,0,21.00
08/26/2014,22:12,1999.00,1999.25,1999.00,1999.25,26,3,29.00
08/26/2014,22:13,1999.00,1999.25,1999.00,1999.00,3,5,8.00
08/26/2014,22:14,1999.25,1999.25,1999.25,1999.25,18,0,18.00
08/26/2014,22:15,1999.25,1999.25,1999.00,1999.00,23,7,30.00
08/26/2014,22:16,1999.00,1999.25,1999.00,1999.25,16,2,18.00
08/26/2014,22:17,1999.25,1999.25,1999.25,1999.25,5,0,5.00
08/26/2014,22:18,1999.00,1999.25,1999.00,1999.25,12,1,13.00
08/26/2014,22:19,1999.25,1999.25,1999.25,1999.25,2,0,2.00
08/26/2014,22:20,1999.25,1999.25,1999.00,1999.00,18,1,19.00
08/26/2014,22:21,1999.00,1999.25,1999.00,1999.25,3,1,4.00
08/26/2014,22:22,1999.25,1999.25,1999.00,1999.25,16,1,17.00
08/26/2014,22:23,1999.25,1999.25,1999.00,1999.00,2,1,3.00
08/26/2014,22:24,1999.00,1999.50,1999.00,1999.50,17,76,93.00
08/26/2014,22:25,1999.50,1999.50,1999.25,1999.25,3,27,30.00
08/26/2014,22:26,1999.00,1999.25,1998.75,1999.00,32,195,227.00
08/26/2014,22:27,1999.00,1999.00,1999.00,1999.00,76,0,76.00
08/26/2014,22:28,1999.00,1999.00,1998.75,1999.00,127,6,133.00
08/26/2014,22:29,1999.00,1999.00,1998.75,1998.75,1,4,5.00
08/26/2014,22:31,1999.00,1999.00,1998.75,1998.75,156,41,197.00
08/26/2014,22:32,1999.00,1999.00,1998.75,1998.75,13,5,18.00
08/26/2014,22:33,1999.00,1999.00,1999.00,1999.00,8,0,8.00
08/26/2014,22:34,1999.00,1999.00,1998.50,1998.50,28,312,340.00
08/26/2014,22:35,1998.75,1998.75,1998.50,1998.50,2,35,37.00
08/26/2014,22:36,1998.50,1998.75,1998.50,1998.75,68,1,69.00
08/26/2014,22:37,1998.75,1998.75,1998.50,1998.75,2,24,26.00
08/26/2014,22:38,1998.50,1998.75,1998.50,1998.75,1,39,40.00
08/26/2014,22:39,1998.75,1999.00,1998.75,1999.00,77,0,77.00
08/26/2014,22:40,1998.75,1998.75,1998.50,1998.50,1,32,33.00
08/26/2014,22:41,1998.75,1998.75,1998.75,1998.75,23,0,23.00
08/26/2014,22:42,1998.75,1998.75,1998.75,1998.75,8,0,8.00
08/26/2014,22:43,1998.50,1998.75,1998.50,1998.75,13,1,14.00
08/26/2014,22:44,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/26/2014,22:45,1998.75,1998.75,1998.50,1998.50,14,15,29.00
08/26/2014,22:46,1998.75,1998.75,1998.50,1998.50,16,15,31.00
08/26/2014,22:47,1998.75,1998.75,1998.75,1998.75,27,0,27.00
08/26/2014,22:48,1998.75,1998.75,1998.50,1998.50,1,3,4.00
08/26/2014,22:49,1998.50,1998.75,1998.50,1998.75,13,11,24.00
08/26/2014,22:50,1998.50,1998.50,1998.50,1998.50,0,1,1.00
08/26/2014,22:51,1998.50,1998.75,1998.50,1998.50,13,11,24.00
08/26/2014,22:52,1998.50,1998.50,1998.50,1998.50,0,11,11.00
08/26/2014,22:53,1998.50,1998.75,1998.50,1998.75,13,10,23.00
08/26/2014,22:54,1998.50,1998.75,1998.50,1998.75,2,21,23.00
08/26/2014,22:55,1998.75,1998.75,1998.75,1998.75,13,0,13.00
08/26/2014,22:56,1998.50,1998.75,1998.50,1998.75,8,10,18.00
08/26/2014,22:57,1998.75,1999.00,1998.50,1998.75,139,11,150.00
08/26/2014,22:58,1998.75,1998.75,1998.50,1998.50,0,11,11.00
08/26/2014,22:59,1998.50,1998.50,1998.50,1998.50,0,11,11.00
08/26/2014,23:00,1998.50,1998.75,1998.50,1998.75,25,8,33.00
08/26/2014,23:01,1998.50,1998.75,1998.50,1998.75,5,1,6.00
08/26/2014,23:02,1998.75,1998.75,1998.75,1998.75,4,0,4.00
08/26/2014,23:03,1998.75,1998.75,1998.50,1998.50,30,40,70.00
08/26/2014,23:06,1998.75,1998.75,1998.50,1998.50,1,99,100.00
08/26/2014,23:07,1998.50,1998.50,1998.50,1998.50,0,1,1.00
08/26/2014,23:08,1998.50,1998.50,1998.50,1998.50,0,8,8.00
08/26/2014,23:09,1998.50,1998.50,1998.50,1998.50,0,1,1.00
08/26/2014,23:10,1998.25,1998.50,1998.25,1998.50,242,1,243.00
08/26/2014,23:11,1998.50,1998.50,1998.25,1998.25,97,20,117.00
08/26/2014,23:12,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/26/2014,23:13,1998.50,1998.50,1998.50,1998.50,13,0,13.00
08/26/2014,23:14,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/26/2014,23:15,1998.50,1998.50,1998.50,1998.50,1,0,1.00
08/26/2014,23:16,1998.50,1998.50,1998.25,1998.50,38,1,39.00
08/26/2014,23:17,1998.50,1998.50,1998.25,1998.25,3,1,4.00
08/26/2014,23:18,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/26/2014,23:19,1998.50,1998.50,1998.25,1998.25,1,1,2.00
08/26/2014,23:20,1998.25,1998.50,1998.25,1998.25,4,6,10.00
08/26/2014,23:21,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/26/2014,23:22,1998.25,1998.50,1998.25,1998.25,1,3,4.00
08/26/2014,23:23,1998.50,1998.50,1998.25,1998.25,1,2,3.00
08/26/2014,23:24,1998.25,1998.25,1998.25,1998.25,0,8,8.00
08/26/2014,23:25,1998.25,1998.50,1998.25,1998.50,320,2,322.00
08/26/2014,23:26,1998.25,1998.25,1998.00,1998.25,102,254,356.00
08/26/2014,23:27,1998.25,1998.25,1998.00,1998.00,31,21,52.00
08/26/2014,23:28,1998.00,1998.25,1998.00,1998.25,1,41,42.00
08/26/2014,23:29,1998.00,1998.00,1998.00,1998.00,0,21,21.00
08/26/2014,23:30,1998.00,1998.25,1998.00,1998.00,3,3,6.00
08/26/2014,23:31,1998.00,1998.25,1998.00,1998.00,5,2,7.00
08/26/2014,23:32,1998.00,1998.25,1998.00,1998.25,1,5,6.00
08/26/2014,23:33,1998.00,1998.50,1998.00,1998.50,129,1,130.00
08/26/2014,23:34,1998.25,1998.50,1998.25,1998.25,21,7,28.00
08/26/2014,23:35,1998.50,1998.50,1998.25,1998.50,36,1,37.00
08/26/2014,23:36,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/26/2014,23:37,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/26/2014,23:39,1998.25,1998.25,1998.25,1998.25,0,103,103.00
08/26/2014,23:41,1998.25,1998.25,1998.25,1998.25,0,33,33.00
08/26/2014,23:42,1998.50,1998.50,1998.25,1998.25,8,7,15.00
08/26/2014,23:43,1998.25,1998.50,1998.25,1998.25,2,3,5.00
08/26/2014,23:45,1998.25,1998.25,1998.00,1998.25,2,123,125.00
08/26/2014,23:46,1998.25,1998.50,1998.25,1998.50,31,2,33.00
08/26/2014,23:47,1998.50,1998.50,1998.25,1998.50,10,2,12.00
08/26/2014,23:48,1998.50,1998.50,1998.25,1998.25,7,1,8.00
08/26/2014,23:49,1998.50,1998.50,1998.25,1998.25,5,67,72.00
08/26/2014,23:50,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/26/2014,23:51,1998.25,1998.50,1998.25,1998.25,2,3,5.00
08/26/2014,23:52,1998.25,1998.25,1998.25,1998.25,0,96,96.00
08/26/2014,23:53,1998.50,1998.50,1998.25,1998.25,3,4,7.00
08/26/2014,23:54,1998.50,1998.50,1998.00,1998.25,49,35,84.00
08/26/2014,23:55,1998.25,1998.50,1998.25,1998.50,6,0,6.00
08/26/2014,23:56,1998.50,1998.50,1998.25,1998.50,3,1,4.00
08/26/2014,23:57,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/26/2014,23:58,1998.50,1998.50,1998.25,1998.25,1,1,2.00
08/26/2014,23:59,1998.25,1998.25,1998.25,1998.25,0,5,5.00
08/27/2014,00:01,1998.50,1998.75,1998.50,1998.50,98,11,109.00
08/27/2014,00:02,1998.75,1999.00,1998.75,1999.00,177,3,180.00
08/27/2014,00:03,1999.00,1999.00,1998.75,1999.00,151,69,220.00
08/27/2014,00:04,1999.00,1999.00,1998.75,1998.75,1,1,2.00
08/27/2014,00:05,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/27/2014,00:06,1999.00,1999.00,1999.00,1999.00,44,0,44.00
08/27/2014,00:07,1999.00,1999.00,1999.00,1999.00,92,0,92.00
08/27/2014,00:08,1998.75,1999.00,1998.75,1999.00,13,2,15.00
08/27/2014,00:09,1999.00,1999.00,1999.00,1999.00,58,0,58.00
08/27/2014,00:10,1998.75,1999.00,1998.75,1999.00,5,2,7.00
08/27/2014,00:11,1999.00,1999.00,1998.75,1999.00,46,34,80.00
08/27/2014,00:12,1999.00,1999.00,1998.75,1999.00,140,4,144.00
08/27/2014,00:13,1999.00,1999.25,1999.00,1999.25,98,0,98.00
08/27/2014,00:14,1999.00,1999.25,1999.00,1999.25,2,11,13.00
08/27/2014,00:15,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/27/2014,00:16,1999.00,1999.25,1999.00,1999.00,1,117,118.00
08/27/2014,00:17,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/27/2014,00:18,1999.00,1999.25,1999.00,1999.25,13,2,15.00
08/27/2014,00:19,1999.25,1999.25,1999.00,1999.00,129,5,134.00
08/27/2014,00:20,1999.00,1999.25,1999.00,1999.25,1,101,102.00
08/27/2014,00:21,1999.00,1999.00,1999.00,1999.00,0,3,3.00
08/27/2014,00:22,1999.00,1999.25,1999.00,1999.25,13,3,16.00
08/27/2014,00:24,1999.25,1999.25,1999.00,1999.25,14,24,38.00
08/27/2014,00:25,1999.00,1999.00,1999.00,1999.00,0,83,83.00
08/27/2014,00:26,1999.00,1999.00,1999.00,1999.00,0,7,7.00
08/27/2014,00:27,1999.00,1999.00,1999.00,1999.00,0,4,4.00
08/27/2014,00:28,1999.00,1999.25,1999.00,1999.25,13,2,15.00
08/27/2014,00:29,1999.00,1999.25,1999.00,1999.00,1,2,3.00
08/27/2014,00:30,1999.00,1999.25,1999.00,1999.25,12,7,19.00
08/27/2014,00:31,1999.00,1999.00,1999.00,1999.00,0,14,14.00
08/27/2014,00:32,1999.00,1999.25,1999.00,1999.25,14,9,23.00
08/27/2014,00:33,1999.25,1999.25,1999.00,1999.00,5,51,56.00
08/27/2014,00:34,1999.00,1999.25,1999.00,1999.25,13,6,19.00
08/27/2014,00:35,1999.00,1999.00,1999.00,1999.00,0,2,2.00
08/27/2014,00:36,1999.25,1999.25,1999.00,1999.25,15,1,16.00
08/27/2014,00:37,1999.00,1999.00,1999.00,1999.00,0,5,5.00
08/27/2014,00:38,1999.25,1999.25,1999.25,1999.25,14,0,14.00
08/27/2014,00:39,1999.00,1999.00,1999.00,1999.00,0,18,18.00
08/27/2014,00:40,1999.25,1999.25,1999.25,1999.25,13,0,13.00
08/27/2014,00:41,1999.25,1999.25,1999.00,1999.25,2,26,28.00
08/27/2014,00:42,1999.25,1999.25,1999.00,1999.25,16,21,37.00
08/27/2014,00:43,1999.25,1999.25,1999.25,1999.25,2,0,2.00
08/27/2014,00:44,1999.00,1999.50,1999.00,1999.50,110,10,120.00
08/27/2014,00:45,1999.25,1999.25,1999.25,1999.25,0,7,7.00
08/27/2014,00:46,1999.25,1999.50,1999.25,1999.50,13,4,17.00
08/27/2014,00:47,1999.25,1999.50,1999.25,1999.50,1,5,6.00
08/27/2014,00:48,1999.50,1999.50,1999.25,1999.50,14,3,17.00
08/27/2014,00:49,1999.25,1999.25,1999.25,1999.25,0,64,64.00
08/27/2014,00:50,1999.25,1999.50,1999.25,1999.50,13,4,17.00
08/27/2014,00:51,1999.50,1999.50,1999.25,1999.25,4,1,5.00
08/27/2014,00:52,1999.25,1999.50,1999.25,1999.50,12,3,15.00
08/27/2014,00:53,1999.25,1999.25,1999.25,1999.25,0,4,4.00
08/27/2014,00:54,1999.50,1999.50,1999.25,1999.50,14,1,15.00
08/27/2014,00:55,1999.25,1999.50,1999.25,1999.50,3,3,6.00
08/27/2014,00:56,1999.25,1999.50,1999.25,1999.25,13,22,35.00
08/27/2014,00:57,1999.25,1999.50,1999.25,1999.50,8,3,11.00
08/27/2014,00:58,1999.50,1999.50,1999.25,1999.25,15,23,38.00
08/27/2014,00:59,1999.25,1999.50,1999.25,1999.25,1,141,142.00
08/27/2014,01:00,1999.00,1999.25,1999.00,1999.00,2,16,18.00
08/27/2014,01:01,1999.00,1999.25,1999.00,1999.00,2,95,97.00
08/27/2014,01:02,1999.25,1999.25,1999.00,1999.25,11,6,17.00
08/27/2014,01:03,1999.00,1999.00,1999.00,1999.00,0,18,18.00
08/27/2014,01:04,1999.00,1999.25,1999.00,1999.00,25,48,73.00
08/27/2014,01:06,1999.00,1999.25,1999.00,1999.00,13,9,22.00
08/27/2014,01:07,1999.25,1999.25,1999.00,1999.00,1,6,7.00
08/27/2014,01:08,1999.00,1999.25,1998.75,1999.00,35,126,161.00
08/27/2014,01:09,1998.75,1999.00,1998.75,1998.75,28,292,320.00
08/27/2014,01:11,1999.00,1999.25,1999.00,1999.25,161,3,164.00
08/27/2014,01:12,1999.00,1999.25,1998.75,1999.00,16,61,77.00
08/27/2014,01:13,1998.75,1999.00,1998.75,1999.00,4,197,201.00
08/27/2014,01:14,1999.00,1999.00,1999.00,1999.00,8,0,8.00
08/27/2014,01:15,1998.75,1999.00,1998.75,1999.00,1,82,83.00
08/27/2014,01:16,1999.00,1999.00,1998.75,1998.75,6,9,15.00
08/27/2014,01:17,1998.75,1998.75,1998.75,1998.75,0,7,7.00
08/27/2014,01:18,1998.75,1999.00,1998.75,1998.75,17,14,31.00
08/27/2014,01:19,1998.75,1999.00,1998.75,1998.75,6,9,15.00
08/27/2014,01:20,1998.75,1999.25,1998.75,1999.00,152,68,220.00
08/27/2014,01:21,1999.00,1999.00,1999.00,1999.00,0,16,16.00
08/27/2014,01:22,1999.00,1999.25,1999.00,1999.00,11,12,23.00
08/27/2014,01:23,1999.00,1999.25,1999.00,1999.00,1,12,13.00
08/27/2014,01:24,1999.00,1999.25,1999.00,1999.00,13,6,19.00
08/27/2014,01:25,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/27/2014,01:26,1999.00,1999.25,1999.00,1999.00,13,8,21.00
08/27/2014,01:27,1999.00,1999.00,1999.00,1999.00,0,7,7.00
08/27/2014,01:28,1999.00,1999.00,1999.00,1999.00,0,26,26.00
08/27/2014,01:29,1999.00,1999.00,1999.00,1999.00,0,1,1.00
08/27/2014,01:30,1998.75,1999.00,1998.75,1999.00,15,4,19.00
08/27/2014,01:31,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/27/2014,01:32,1998.75,1999.00,1998.50,1998.75,9,196,205.00
08/27/2014,01:33,1998.75,1999.00,1998.75,1998.75,131,75,206.00
08/27/2014,01:34,1998.75,1999.00,1998.75,1999.00,59,2,61.00
08/27/2014,01:35,1999.00,1999.00,1998.75,1998.75,123,30,153.00
08/27/2014,01:36,1999.00,1999.00,1999.00,1999.00,129,0,129.00
08/27/2014,01:37,1999.00,1999.00,1998.75,1999.00,140,2,142.00
08/27/2014,01:38,1998.75,1998.75,1998.75,1998.75,0,166,166.00
08/27/2014,01:39,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/27/2014,01:40,1998.75,1999.00,1998.75,1998.75,31,103,134.00
08/27/2014,01:41,1999.00,1999.00,1998.75,1998.75,1,7,8.00
08/27/2014,01:42,1998.75,1999.00,1998.75,1998.75,13,18,31.00
08/27/2014,01:43,1999.00,1999.25,1999.00,1999.00,203,114,317.00
08/27/2014,01:44,1999.25,1999.25,1999.25,1999.25,2,0,2.00
08/27/2014,01:45,1999.00,1999.25,1999.00,1999.25,1,27,28.00
08/27/2014,01:46,1999.00,1999.25,1999.00,1999.00,2,38,40.00
08/27/2014,01:47,1999.25,1999.25,1998.75,1999.00,2,41,43.00
08/27/2014,01:48,1999.00,1999.00,1998.75,1999.00,45,5,50.00
08/27/2014,01:49,1999.00,1999.00,1998.75,1998.75,2,3,5.00
08/27/2014,01:50,1999.00,1999.25,1999.00,1999.25,136,26,162.00
08/27/2014,01:51,1999.00,1999.00,1999.00,1999.00,0,241,241.00
08/27/2014,01:52,1999.25,1999.25,1999.00,1999.00,21,289,310.00
08/27/2014,01:53,1999.25,1999.25,1999.00,1999.00,28,1,29.00
08/27/2014,01:54,1999.00,1999.00,1998.75,1998.75,0,111,111.00
08/27/2014,01:55,1998.75,1999.00,1998.75,1999.00,157,129,286.00
08/27/2014,01:56,1999.00,1999.00,1998.75,1998.75,3,47,50.00
08/27/2014,01:57,1998.75,1998.75,1998.50,1998.75,53,81,134.00
08/27/2014,01:58,1998.75,1999.00,1998.75,1998.75,11,27,38.00
08/27/2014,01:59,1998.75,1998.75,1998.50,1998.75,13,61,74.00
08/27/2014,02:00,1998.75,1998.75,1998.50,1998.75,125,1,126.00
08/27/2014,02:01,1998.75,1999.25,1998.75,1999.00,513,37,550.00
08/27/2014,02:02,1999.25,1999.75,1999.00,1999.75,578,189,767.00
08/27/2014,02:03,1999.75,1999.75,1999.00,1999.75,1216,490,1706.00
08/27/2014,02:04,1999.50,1999.75,1999.25,1999.75,293,132,425.00
08/27/2014,02:05,1999.50,1999.75,1999.50,1999.50,34,47,81.00
08/27/2014,02:06,1999.75,1999.75,1999.50,1999.50,23,340,363.00
08/27/2014,02:07,1999.75,2000.00,1999.50,2000.00,604,4,608.00
08/27/2014,02:08,2000.00,2000.00,1999.75,2000.00,348,13,361.00
08/27/2014,02:09,2000.25,2000.25,2000.00,2000.25,219,540,759.00
08/27/2014,02:10,2000.00,2000.25,2000.00,2000.25,3,17,20.00
08/27/2014,02:11,2000.25,2000.50,2000.25,2000.50,304,427,731.00
08/27/2014,02:12,2000.25,2000.50,2000.00,2000.00,3,242,245.00
08/27/2014,02:13,2000.25,2000.25,2000.00,2000.00,10,149,159.00
08/27/2014,02:14,2000.00,2000.25,2000.00,2000.00,10,332,342.00
08/27/2014,02:15,2000.25,2000.25,2000.00,2000.25,36,10,46.00
08/27/2014,02:16,2000.00,2000.25,2000.00,2000.25,20,7,27.00
08/27/2014,02:17,2000.25,2000.25,1999.75,1999.75,28,178,206.00
08/27/2014,02:18,1999.75,1999.75,1999.75,1999.75,0,145,145.00
08/27/2014,02:19,1999.75,2000.25,1999.75,2000.25,360,57,417.00
08/27/2014,02:20,2000.25,2000.25,2000.00,2000.25,254,10,264.00
08/27/2014,02:21,2000.00,2000.25,2000.00,2000.00,4,225,229.00
08/27/2014,02:22,2000.00,2000.25,2000.00,2000.00,5,277,282.00
08/27/2014,02:23,2000.00,2000.00,1999.75,1999.75,0,47,47.00
08/27/2014,02:24,1999.75,2000.00,1999.75,2000.00,24,14,38.00
08/27/2014,02:25,2000.00,2000.00,1999.50,1999.50,3,162,165.00
08/27/2014,02:26,1999.50,1999.75,1999.50,1999.50,3,339,342.00
08/27/2014,02:27,1999.50,1999.75,1999.25,1999.25,15,390,405.00
08/27/2014,02:28,1999.50,1999.50,1999.25,1999.25,168,35,203.00
08/27/2014,02:29,1999.50,1999.50,1999.00,1999.25,6,188,194.00
08/27/2014,02:30,1999.25,1999.50,1999.00,1999.25,210,294,504.00
08/27/2014,02:31,1999.25,1999.50,1999.25,1999.25,2,148,150.00
08/27/2014,02:32,1999.50,1999.50,1999.00,1999.00,2,188,190.00
08/27/2014,02:33,1999.25,1999.50,1999.25,1999.25,107,7,114.00
08/27/2014,02:34,1999.50,1999.50,1999.00,1999.00,3,193,196.00
08/27/2014,02:35,1999.00,1999.25,1999.00,1999.00,31,53,84.00
08/27/2014,02:36,1999.25,1999.25,1999.00,1999.25,22,3,25.00
08/27/2014,02:37,1999.25,1999.25,1998.50,1998.75,138,604,742.00
08/27/2014,02:38,1998.75,1999.00,1998.75,1999.00,159,57,216.00
08/27/2014,02:39,1998.75,1999.00,1998.75,1999.00,3,4,7.00
08/27/2014,02:40,1999.00,1999.00,1998.75,1998.75,4,377,381.00
08/27/2014,02:41,1998.75,1999.00,1998.75,1998.75,30,299,329.00
08/27/2014,02:43,1998.75,1999.00,1998.75,1998.75,10,25,35.00
08/27/2014,02:44,1998.75,1998.75,1998.50,1998.50,84,121,205.00
08/27/2014,02:45,1998.50,1998.50,1998.25,1998.25,6,217,223.00
08/27/2014,02:46,1998.50,1998.50,1998.25,1998.50,148,278,426.00
08/27/2014,02:47,1998.50,1998.75,1998.50,1998.75,339,2,341.00
08/27/2014,02:48,1998.75,1999.00,1998.75,1998.75,146,3,149.00
08/27/2014,02:49,1998.75,1999.00,1998.75,1999.00,5,1,6.00
08/27/2014,02:50,1999.00,1999.00,1998.75,1998.75,1,187,188.00
08/27/2014,02:51,1998.75,1999.00,1998.50,1998.75,65,29,94.00
08/27/2014,02:52,1998.75,1998.75,1998.75,1998.75,0,89,89.00
08/27/2014,02:53,1998.75,1998.75,1998.75,1998.75,0,15,15.00
08/27/2014,02:54,1998.50,1998.50,1998.50,1998.50,0,181,181.00
08/27/2014,02:55,1998.50,1998.75,1998.25,1998.75,345,3,348.00
08/27/2014,02:56,1998.75,1999.00,1998.75,1998.75,191,70,261.00
08/27/2014,02:57,1998.75,1999.00,1998.75,1999.00,16,48,64.00
08/27/2014,02:58,1998.75,1998.75,1998.50,1998.75,1,278,279.00
08/27/2014,02:59,1998.75,1998.75,1998.50,1998.50,2,5,7.00
08/27/2014,03:00,1998.50,1998.75,1998.50,1998.75,1,405,406.00
08/27/2014,03:01,1998.50,1998.50,1998.25,1998.50,140,135,275.00
08/27/2014,03:02,1998.25,1998.50,1998.25,1998.50,70,36,106.00
08/27/2014,03:03,1998.50,1999.00,1998.50,1998.75,789,100,889.00
08/27/2014,03:04,1998.75,1999.00,1998.50,1998.75,125,173,298.00
08/27/2014,03:05,1998.75,1999.00,1998.75,1998.75,112,62,174.00
08/27/2014,03:06,1998.75,1999.00,1998.50,1999.00,329,51,380.00
08/27/2014,03:07,1999.00,1999.25,1999.00,1999.00,153,11,164.00
08/27/2014,03:08,1999.00,1999.25,1999.00,1999.25,3,13,16.00
08/27/2014,03:09,1999.00,1999.25,1999.00,1999.25,387,7,394.00
08/27/2014,03:10,1999.25,1999.25,1999.00,1999.00,205,8,213.00
08/27/2014,03:11,1999.00,1999.25,1999.00,1999.00,160,35,195.00
08/27/2014,03:12,1999.25,1999.25,1999.00,1999.00,30,18,48.00
08/27/2014,03:13,1999.25,1999.25,1999.00,1999.00,135,20,155.00
08/27/2014,03:14,1999.25,1999.50,1999.25,1999.50,408,404,812.00
08/27/2014,03:15,1999.50,1999.50,1999.50,1999.50,92,0,92.00
08/27/2014,03:16,1999.50,1999.50,1999.25,1999.50,38,2,40.00
08/27/2014,03:17,1999.25,1999.50,1999.25,1999.50,71,6,77.00
08/27/2014,03:18,1999.25,1999.50,1999.25,1999.50,222,3,225.00
08/27/2014,03:19,1999.50,1999.50,1999.50,1999.50,2,0,2.00
08/27/2014,03:20,1999.75,1999.75,1999.75,1999.75,142,0,142.00
08/27/2014,03:21,1999.50,1999.75,1999.25,1999.50,122,282,404.00
08/27/2014,03:22,1999.25,1999.50,1999.25,1999.50,40,1,41.00
08/27/2014,03:23,1999.50,1999.75,1999.25,1999.25,11,91,102.00
08/27/2014,03:24,1999.50,1999.50,1999.50,1999.50,96,0,96.00
08/27/2014,03:25,1999.50,1999.75,1999.50,1999.75,43,137,180.00
08/27/2014,03:26,1999.50,1999.50,1999.25,1999.50,1,103,104.00
08/27/2014,03:27,1999.25,1999.50,1999.25,1999.50,2,3,5.00
08/27/2014,03:28,1999.50,1999.75,1999.25,1999.50,83,37,120.00
08/27/2014,03:29,1999.50,1999.75,1999.50,1999.75,18,1,19.00
08/27/2014,03:30,1999.50,1999.75,1999.50,1999.75,16,65,81.00
08/27/2014,03:31,1999.75,1999.75,1999.50,1999.75,245,2,247.00
08/27/2014,03:32,1999.75,1999.75,1999.75,1999.75,190,0,190.00
08/27/2014,03:33,1999.75,1999.75,1999.50,1999.50,127,126,253.00
08/27/2014,03:34,1999.75,1999.75,1999.50,1999.75,7,3,10.00
08/27/2014,03:35,1999.50,1999.75,1999.50,1999.75,7,22,29.00
08/27/2014,03:36,1999.75,2000.00,1999.75,2000.00,72,0,72.00
08/27/2014,03:37,1999.75,2000.00,1999.75,2000.00,258,2,260.00
08/27/2014,03:38,2000.00,2000.00,1999.75,1999.75,8,369,377.00
08/27/2014,03:39,2000.00,2000.00,1999.75,1999.75,23,3,26.00
08/27/2014,03:40,1999.75,1999.75,1999.50,1999.50,0,120,120.00
08/27/2014,03:41,1999.75,1999.75,1999.75,1999.75,218,0,218.00
08/27/2014,03:42,1999.50,1999.50,1999.25,1999.50,1,146,147.00
08/27/2014,03:43,1999.25,1999.25,1999.25,1999.25,0,13,13.00
08/27/2014,03:44,1999.25,1999.50,1999.25,1999.25,2,306,308.00
08/27/2014,03:45,1999.50,1999.50,1999.50,1999.50,124,0,124.00
08/27/2014,03:46,1999.50,1999.50,1999.50,1999.50,183,0,183.00
08/27/2014,03:48,1999.50,1999.50,1999.50,1999.50,175,0,175.00
08/27/2014,03:49,1999.25,1999.50,1999.25,1999.50,127,1,128.00
08/27/2014,03:50,1999.50,1999.75,1999.50,1999.50,8,1,9.00
08/27/2014,03:51,1999.50,1999.75,1999.50,1999.75,10,19,29.00
08/27/2014,03:52,1999.50,1999.50,1999.50,1999.50,0,14,14.00
08/27/2014,03:53,1999.50,1999.50,1999.50,1999.50,0,1,1.00
08/27/2014,03:54,1999.50,1999.50,1999.50,1999.50,0,8,8.00
08/27/2014,03:55,1999.50,1999.50,1999.50,1999.50,0,389,389.00
08/27/2014,03:56,1999.50,1999.50,1999.50,1999.50,0,202,202.00
08/27/2014,03:57,1999.50,1999.50,1999.50,1999.50,0,165,165.00
08/27/2014,03:58,1999.50,1999.50,1999.25,1999.25,0,4,4.00
08/27/2014,03:59,1999.50,1999.75,1999.50,1999.50,144,95,239.00
08/27/2014,04:00,1999.25,1999.50,1999.25,1999.50,13,14,27.00
08/27/2014,04:01,1999.50,1999.50,1999.25,1999.25,78,28,106.00
08/27/2014,04:02,1999.50,1999.50,1999.25,1999.50,27,1,28.00
08/27/2014,04:03,1999.50,1999.50,1999.50,1999.50,132,0,132.00
08/27/2014,04:04,1999.50,1999.75,1999.50,1999.75,190,0,190.00
08/27/2014,04:05,2000.00,2000.00,1999.75,1999.75,16,280,296.00
08/27/2014,04:06,1999.75,1999.75,1999.50,1999.75,227,4,231.00
08/27/2014,04:07,1999.75,1999.75,1999.50,1999.75,38,245,283.00
08/27/2014,04:08,1999.50,1999.75,1999.25,1999.75,7,197,204.00
08/27/2014,04:09,1999.50,1999.50,1999.50,1999.50,0,2,2.00
08/27/2014,04:10,1999.75,1999.75,1999.75,1999.75,9,0,9.00
08/27/2014,04:11,1999.75,1999.75,1999.50,1999.50,240,2,242.00
08/27/2014,04:12,1999.50,1999.50,1999.50,1999.50,0,259,259.00
08/27/2014,04:13,1999.75,1999.75,1999.50,1999.75,229,30,259.00
08/27/2014,04:14,1999.75,2000.00,1999.75,1999.75,63,41,104.00
08/27/2014,04:15,1999.75,1999.75,1999.50,1999.50,0,10,10.00
08/27/2014,04:16,1999.75,1999.75,1999.50,1999.50,6,182,188.00
08/27/2014,04:17,1999.75,1999.75,1999.75,1999.75,111,0,111.00
08/27/2014,04:18,1999.50,1999.75,1999.50,1999.75,429,1,430.00
08/27/2014,04:19,1999.75,1999.75,1999.75,1999.75,36,0,36.00
08/27/2014,04:20,1999.75,1999.75,1999.50,1999.75,61,1,62.00
08/27/2014,04:21,1999.75,1999.75,1999.75,1999.75,269,0,269.00
08/27/2014,04:22,1999.75,1999.75,1999.50,1999.50,62,239,301.00
08/27/2014,04:23,1999.50,1999.75,1999.50,1999.75,5,8,13.00
08/27/2014,04:24,1999.75,1999.75,1999.50,1999.50,4,4,8.00
08/27/2014,04:25,1999.75,1999.75,1999.50,1999.50,1,5,6.00
08/27/2014,04:26,1999.50,1999.75,1999.50,1999.75,1,4,5.00
08/27/2014,04:27,1999.75,1999.75,1999.50,1999.50,2,14,16.00
08/27/2014,04:28,1999.50,1999.75,1999.50,1999.75,1,4,5.00
08/27/2014,04:29,1999.75,2000.00,1999.50,2000.00,298,2,300.00
08/27/2014,04:30,1999.75,1999.75,1999.50,1999.75,2,92,94.00
08/27/2014,04:31,1999.75,2000.00,1999.75,1999.75,178,1,179.00
08/27/2014,04:32,1999.75,2000.00,1999.75,2000.00,537,2,539.00
08/27/2014,04:33,2000.00,2000.25,1999.75,1999.75,21,101,122.00
08/27/2014,04:34,1999.75,2000.25,1999.75,2000.25,494,1,495.00
08/27/2014,04:35,2000.25,2000.25,2000.25,2000.25,60,0,60.00
08/27/2014,04:36,2000.25,2000.25,2000.00,2000.00,43,23,66.00
08/27/2014,04:37,2000.25,2000.25,2000.00,2000.00,5,27,32.00
08/27/2014,04:38,2000.25,2000.25,2000.25,2000.25,3,0,3.00
08/27/2014,04:39,2000.25,2000.25,2000.00,2000.00,5,42,47.00
08/27/2014,04:40,2000.00,2000.25,2000.00,2000.25,40,12,52.00
08/27/2014,04:41,2000.25,2000.25,2000.00,2000.00,624,1,625.00
08/27/2014,04:42,2000.25,2000.25,2000.25,2000.25,23,0,23.00
08/27/2014,04:43,2000.25,2000.50,2000.25,2000.50,224,0,224.00
08/27/2014,04:44,2000.50,2000.50,2000.25,2000.50,17,8,25.00
08/27/2014,04:45,2000.50,2000.50,2000.25,2000.25,10,5,15.00
08/27/2014,04:46,2000.25,2000.50,2000.00,2000.00,3,215,218.00
08/27/2014,04:47,2000.25,2000.25,2000.00,2000.00,99,207,306.00
08/27/2014,04:48,2000.00,2000.25,1999.75,1999.75,494,447,941.00
08/27/2014,04:49,2000.00,2000.00,2000.00,2000.00,130,0,130.00
08/27/2014,04:50,2000.00,2000.25,1999.75,2000.25,172,2,174.00
08/27/2014,04:51,2000.25,2000.25,2000.00,2000.00,76,4,80.00
08/27/2014,04:52,2000.25,2000.25,2000.00,2000.00,1,2,3.00
08/27/2014,04:53,2000.00,2000.25,2000.00,2000.00,12,12,24.00
08/27/2014,04:54,2000.00,2000.25,2000.00,2000.25,3,86,89.00
08/27/2014,04:55,2000.00,2000.00,2000.00,2000.00,0,5,5.00
08/27/2014,04:56,2000.25,2000.25,1999.75,1999.75,12,230,242.00
08/27/2014,04:57,1999.75,2000.00,1999.75,2000.00,1,7,8.00
08/27/2014,04:58,2000.00,2000.00,1999.75,2000.00,22,94,116.00
08/27/2014,04:59,1999.75,1999.75,1999.75,1999.75,0,74,74.00
08/27/2014,05:00,1999.75,1999.75,1999.50,1999.50,0,121,121.00
08/27/2014,05:01,1999.50,1999.75,1999.50,1999.75,1,5,6.00
08/27/2014,05:02,1999.50,2000.00,1999.50,1999.75,415,2,417.00
08/27/2014,05:03,2000.00,2000.00,2000.00,2000.00,3,0,3.00
08/27/2014,05:04,1999.75,2000.00,1999.75,1999.75,6,7,13.00
08/27/2014,05:05,1999.75,2000.00,1999.50,1999.50,83,241,324.00
08/27/2014,05:06,1999.75,1999.75,1999.50,1999.75,295,2,297.00
08/27/2014,05:07,1999.75,2000.00,1999.75,1999.75,2,7,9.00
08/27/2014,05:08,2000.00,2000.00,1999.75,1999.75,1,7,8.00
08/27/2014,05:09,2000.00,2000.00,1999.75,1999.75,6,25,31.00
08/27/2014,05:10,2000.00,2000.00,1999.75,1999.75,5,10,15.00
08/27/2014,05:11,1999.75,2000.00,1999.75,1999.75,4,12,16.00
08/27/2014,05:12,1999.75,1999.75,1999.75,1999.75,0,41,41.00
08/27/2014,05:13,1999.75,2000.00,1999.75,1999.75,51,19,70.00
08/27/2014,05:14,1999.75,1999.75,1999.50,1999.50,0,139,139.00
08/27/2014,05:15,1999.50,1999.75,1999.50,1999.50,1,19,20.00
08/27/2014,05:16,1999.50,1999.75,1999.50,1999.75,7,66,73.00
08/27/2014,05:17,1999.50,1999.75,1999.50,1999.50,8,17,25.00
08/27/2014,05:18,1999.50,2000.00,1999.50,2000.00,287,65,352.00
08/27/2014,05:19,1999.75,2000.00,1999.75,2000.00,6,139,145.00
08/27/2014,05:20,1999.75,2000.00,1999.75,2000.00,10,1,11.00
08/27/2014,05:21,2000.00,2000.00,1999.75,2000.00,9,2,11.00
08/27/2014,05:22,2000.00,2000.00,2000.00,2000.00,6,0,6.00
08/27/2014,05:23,2000.00,2000.00,2000.00,2000.00,4,0,4.00
08/27/2014,05:24,1999.75,2000.00,1999.75,1999.75,12,116,128.00
08/27/2014,05:25,1999.75,2000.00,1999.50,1999.50,7,131,138.00
08/27/2014,05:26,1999.50,1999.75,1999.50,1999.50,1,26,27.00
08/27/2014,05:27,1999.75,1999.75,1999.50,1999.50,43,9,52.00
08/27/2014,05:28,1999.50,1999.75,1999.25,1999.25,14,380,394.00
08/27/2014,05:29,1999.25,1999.75,1999.25,1999.75,302,10,312.00
08/27/2014,05:30,1999.75,1999.75,1999.50,1999.75,24,12,36.00
08/27/2014,05:31,1999.75,1999.75,1999.75,1999.75,120,0,120.00
08/27/2014,05:32,1999.75,1999.75,1999.75,1999.75,97,0,97.00
08/27/2014,05:33,1999.75,2000.00,1999.75,1999.75,14,1,15.00
08/27/2014,05:34,2000.00,2000.00,1999.75,2000.00,25,34,59.00
08/27/2014,05:35,1999.75,1999.75,1999.75,1999.75,0,209,209.00
08/27/2014,05:37,1999.75,1999.75,1999.75,1999.75,0,17,17.00
08/27/2014,05:38,1999.50,1999.50,1999.50,1999.50,0,332,332.00
08/27/2014,05:39,1999.50,1999.50,1999.25,1999.50,142,127,269.00
08/27/2014,05:40,1999.50,1999.50,1999.25,1999.50,432,141,573.00
08/27/2014,05:41,1999.50,1999.50,1999.25,1999.50,48,5,53.00
08/27/2014,05:42,1999.25,1999.50,1999.00,1999.25,96,247,343.00
08/27/2014,05:43,1999.25,1999.25,1999.25,1999.25,94,0,94.00
08/27/2014,05:44,1999.25,1999.50,1999.00,1999.50,877,22,899.00
08/27/2014,05:45,1999.75,1999.75,1999.50,1999.50,7,14,21.00
08/27/2014,05:46,1999.75,1999.75,1999.25,1999.25,17,199,216.00
08/27/2014,05:47,1999.25,1999.25,1999.00,1999.25,309,70,379.00
08/27/2014,05:48,1999.25,1999.50,1999.25,1999.50,116,0,116.00
08/27/2014,05:49,1999.25,1999.50,1999.25,1999.50,3,4,7.00
08/27/2014,05:50,1999.25,1999.25,1999.00,1999.25,1,235,236.00
08/27/2014,05:51,1999.25,1999.25,1999.25,1999.25,7,0,7.00
08/27/2014,05:52,1999.25,1999.50,1999.25,1999.25,213,148,361.00
08/27/2014,05:53,1999.25,1999.50,1999.25,1999.50,2,71,73.00
08/27/2014,05:54,1999.25,1999.50,1999.25,1999.25,3,95,98.00
08/27/2014,05:55,1999.25,1999.50,1999.25,1999.25,2,22,24.00
08/27/2014,05:56,1999.50,1999.50,1999.50,1999.50,4,0,4.00
08/27/2014,05:57,1999.50,1999.50,1999.25,1999.25,5,3,8.00
08/27/2014,05:58,1999.25,1999.75,1999.25,1999.75,238,3,241.00
08/27/2014,05:59,1999.50,1999.50,1999.25,1999.50,19,396,415.00
08/27/2014,06:00,1999.50,1999.75,1999.50,1999.75,480,0,480.00
08/27/2014,06:01,1999.75,1999.75,1999.25,1999.25,73,193,266.00
08/27/2014,06:02,1999.50,1999.50,1999.25,1999.25,176,3,179.00
08/27/2014,06:03,1999.25,1999.50,1999.25,1999.25,4,140,144.00
08/27/2014,06:04,1999.25,1999.50,1999.00,1999.50,73,23,96.00
08/27/2014,06:05,1999.50,1999.50,1999.00,1999.25,176,201,377.00
08/27/2014,06:06,1999.25,1999.25,1999.00,1999.25,172,1,173.00
08/27/2014,06:07,1999.50,1999.50,1999.25,1999.25,15,2,17.00
08/27/2014,06:08,1999.25,1999.50,1999.25,1999.25,3,4,7.00
08/27/2014,06:09,1999.50,1999.50,1999.25,1999.25,11,11,22.00
08/27/2014,06:10,1999.25,1999.50,1999.25,1999.50,10,5,15.00
08/27/2014,06:11,1999.25,1999.50,1999.25,1999.50,4,5,9.00
08/27/2014,06:12,1999.50,1999.50,1999.25,1999.25,36,21,57.00
08/27/2014,06:13,1999.25,1999.75,1999.25,1999.50,117,2,119.00
08/27/2014,06:14,1999.75,1999.75,1999.50,1999.75,63,2,65.00
08/27/2014,06:15,1999.75,2000.00,1999.75,2000.00,419,0,419.00
08/27/2014,06:16,2000.00,2000.00,1999.75,2000.00,206,4,210.00
08/27/2014,06:17,2000.00,2000.00,1999.75,2000.00,32,5,37.00
08/27/2014,06:18,2000.00,2000.00,1999.75,2000.00,29,10,39.00
08/27/2014,06:19,2000.00,2000.25,2000.00,2000.25,244,0,244.00
08/27/2014,06:20,2000.25,2000.50,2000.25,2000.25,237,133,370.00
08/27/2014,06:21,2000.25,2000.25,2000.00,2000.25,18,8,26.00
08/27/2014,06:22,2000.25,2000.25,1999.75,1999.75,14,790,804.00
08/27/2014,06:23,2000.00,2000.25,2000.00,2000.00,211,366,577.00
08/27/2014,06:24,1999.75,2000.00,1999.75,1999.75,237,2,239.00
08/27/2014,06:25,1999.75,2000.00,1999.75,2000.00,10,1,11.00
08/27/2014,06:26,2000.00,2000.00,1999.75,2000.00,23,2,25.00
08/27/2014,06:27,2000.00,2000.00,2000.00,2000.00,7,0,7.00
08/27/2014,06:28,2000.00,2000.00,1999.75,2000.00,11,5,16.00
08/27/2014,06:29,1999.75,2000.00,1999.75,2000.00,3,6,9.00
08/27/2014,06:30,1999.75,2000.00,1999.75,2000.00,5,14,19.00
08/27/2014,06:31,2000.00,2000.00,1999.75,2000.00,107,2,109.00
08/27/2014,06:32,1999.75,2000.00,1999.75,2000.00,41,54,95.00
08/27/2014,06:33,1999.75,2000.00,1999.75,2000.00,15,3,18.00
08/27/2014,06:34,2000.00,2000.00,1999.75,1999.75,2,1,3.00
08/27/2014,06:35,1999.75,2000.00,1999.75,2000.00,5,50,55.00
08/27/2014,06:36,1999.75,2000.00,1999.75,2000.00,8,3,11.00
08/27/2014,06:37,2000.00,2000.00,1999.75,1999.75,20,10,30.00
08/27/2014,06:38,1999.75,2000.00,1999.50,1999.75,136,219,355.00
08/27/2014,06:39,1999.75,1999.75,1999.50,1999.75,177,26,203.00
08/27/2014,06:40,1999.75,1999.75,1999.75,1999.75,7,0,7.00
08/27/2014,06:41,1999.50,1999.75,1999.50,1999.50,2,2,4.00
08/27/2014,06:42,1999.75,1999.75,1998.50,1998.75,371,1380,1751.00
08/27/2014,06:43,1999.00,1999.25,1998.75,1999.25,248,23,271.00
08/27/2014,06:44,1999.00,1999.25,1999.00,1999.00,15,5,20.00
08/27/2014,06:45,1999.25,1999.25,1999.00,1999.25,108,353,461.00
08/27/2014,06:46,1999.25,1999.25,1999.00,1999.00,92,57,149.00
08/27/2014,06:47,1999.25,1999.25,1999.00,1999.25,2,2,4.00
08/27/2014,06:48,1999.25,1999.25,1999.00,1999.00,4,41,45.00
08/27/2014,06:49,1999.00,1999.25,1999.00,1999.25,4,52,56.00
08/27/2014,06:50,1999.25,1999.25,1999.25,1999.25,140,0,140.00
08/27/2014,06:51,1999.25,1999.50,1999.25,1999.50,20,295,315.00
08/27/2014,06:52,1999.25,1999.50,1999.00,1999.25,16,40,56.00
08/27/2014,06:53,1999.25,1999.25,1999.00,1999.00,6,2,8.00
08/27/2014,06:54,1999.25,1999.25,1998.75,1999.00,45,343,388.00
08/27/2014,06:55,1999.00,1999.25,1999.00,1999.00,48,1,49.00
08/27/2014,06:56,1999.00,1999.25,1998.75,1999.00,76,158,234.00
08/27/2014,06:57,1999.25,1999.25,1999.00,1999.00,38,311,349.00
08/27/2014,06:58,1999.00,1999.00,1999.00,1999.00,0,209,209.00
08/27/2014,06:59,1999.00,1999.00,1998.75,1999.00,7,24,31.00
08/27/2014,07:00,1999.00,1999.00,1998.50,1998.50,49,487,536.00
08/27/2014,07:01,1998.50,1998.75,1998.50,1998.75,54,22,76.00
08/27/2014,07:02,1998.75,1998.75,1998.50,1998.50,12,14,26.00
08/27/2014,07:03,1998.50,1998.75,1998.50,1998.75,14,99,113.00
08/27/2014,07:04,1998.75,1998.75,1998.50,1998.75,425,1,426.00
08/27/2014,07:05,1999.00,1999.00,1998.75,1999.00,42,1,43.00
08/27/2014,07:06,1999.00,1999.25,1998.50,1998.75,186,497,683.00
08/27/2014,07:07,1998.50,1998.75,1998.50,1998.75,9,31,40.00
08/27/2014,07:08,1998.75,1998.75,1998.75,1998.75,70,0,70.00
08/27/2014,07:09,1998.75,1998.75,1998.50,1998.75,42,3,45.00
08/27/2014,07:10,1998.50,1999.00,1998.50,1999.00,110,3,113.00
08/27/2014,07:11,1999.00,1999.00,1998.75,1999.00,3,2,5.00
08/27/2014,07:12,1999.00,1999.00,1998.75,1998.75,9,24,33.00
08/27/2014,07:13,1999.00,1999.00,1998.75,1999.00,10,12,22.00
08/27/2014,07:14,1999.00,1999.00,1999.00,1999.00,5,0,5.00
08/27/2014,07:15,1999.00,1999.00,1999.00,1999.00,7,0,7.00
08/27/2014,07:16,1999.00,1999.00,1998.50,1999.00,194,288,482.00
08/27/2014,07:17,1998.75,1998.75,1998.75,1998.75,0,39,39.00
08/27/2014,07:18,1998.75,1999.00,1998.50,1998.75,80,145,225.00
08/27/2014,07:19,1999.00,1999.00,1998.75,1998.75,5,41,46.00
08/27/2014,07:20,1999.00,1999.00,1998.75,1998.75,53,1,54.00
08/27/2014,07:21,1999.00,1999.00,1998.50,1998.75,10,655,665.00
08/27/2014,07:22,1998.75,1998.75,1998.25,1998.50,108,437,545.00
08/27/2014,07:23,1998.50,1999.00,1998.50,1999.00,374,75,449.00
08/27/2014,07:24,1999.00,1999.25,1998.75,1999.25,482,33,515.00
08/27/2014,07:25,1999.25,1999.50,1999.25,1999.50,213,19,232.00
08/27/2014,07:26,1999.25,1999.50,1999.25,1999.50,72,1,73.00
08/27/2014,07:27,1999.50,1999.50,1999.25,1999.25,102,14,116.00
08/27/2014,07:28,1999.25,1999.25,1999.00,1999.00,6,213,219.00
08/27/2014,07:29,1999.00,1999.25,1999.00,1999.25,4,5,9.00
08/27/2014,07:30,1999.25,1999.50,1999.00,1999.00,97,386,483.00
08/27/2014,07:31,1999.25,1999.25,1999.00,1999.25,11,9,20.00
08/27/2014,07:32,1999.00,1999.25,1999.00,1999.00,6,21,27.00
08/27/2014,07:33,1999.00,1999.00,1998.75,1998.75,3,63,66.00
08/27/2014,07:34,1998.75,1999.00,1998.75,1998.75,5,40,45.00
08/27/2014,07:35,1998.75,1998.75,1998.50,1998.50,9,123,132.00
08/27/2014,07:36,1998.50,1998.75,1998.50,1998.50,71,17,88.00
08/27/2014,07:37,1998.50,1998.75,1998.25,1998.50,182,328,510.00
08/27/2014,07:38,1998.50,1998.75,1998.25,1998.50,97,11,108.00
08/27/2014,07:39,1998.50,1998.75,1998.50,1998.75,532,33,565.00
08/27/2014,07:40,1998.75,1998.75,1998.50,1998.50,47,184,231.00
08/27/2014,07:41,1998.50,1998.75,1998.25,1998.25,29,104,133.00
08/27/2014,07:42,1998.25,1998.50,1998.25,1998.25,5,52,57.00
08/27/2014,07:43,1998.25,1998.50,1998.00,1998.00,23,450,473.00
08/27/2014,07:44,1998.00,1998.25,1998.00,1998.00,24,76,100.00
08/27/2014,07:45,1998.00,1998.25,1998.00,1998.00,33,117,150.00
08/27/2014,07:46,1998.00,1998.25,1997.75,1998.00,266,618,884.00
08/27/2014,07:47,1998.00,1998.00,1997.25,1997.50,707,840,1547.00
08/27/2014,07:48,1997.75,1997.75,1997.25,1997.50,127,409,536.00
08/27/2014,07:49,1997.50,1997.50,1997.00,1997.25,200,756,956.00
08/27/2014,07:50,1997.25,1997.75,1997.25,1997.50,300,275,575.00
08/27/2014,07:51,1997.25,1997.75,1997.25,1997.50,139,24,163.00
08/27/2014,07:52,1997.50,1997.75,1997.25,1997.25,106,423,529.00
08/27/2014,07:53,1997.25,1997.75,1997.25,1997.50,526,41,567.00
08/27/2014,07:54,1997.75,1997.75,1997.50,1997.50,20,42,62.00
08/27/2014,07:55,1997.50,1998.00,1997.50,1997.75,182,68,250.00
08/27/2014,07:56,1998.00,1998.00,1997.75,1998.00,133,72,205.00
08/27/2014,07:57,1997.75,1998.00,1997.50,1997.50,6,285,291.00
08/27/2014,07:58,1997.50,1997.75,1997.50,1997.50,88,103,191.00
08/27/2014,07:59,1997.75,1997.75,1997.50,1997.75,143,7,150.00
08/27/2014,08:00,1998.00,1998.00,1997.50,1997.50,15,224,239.00
08/27/2014,08:01,1997.50,1997.75,1997.50,1997.75,250,33,283.00
08/27/2014,08:02,1997.75,1998.00,1997.75,1997.75,244,24,268.00
08/27/2014,08:03,1997.75,1998.25,1997.75,1998.00,1022,268,1290.00
08/27/2014,08:04,1998.00,1998.25,1997.75,1998.00,537,388,925.00
08/27/2014,08:05,1998.25,1998.25,1998.00,1998.25,152,11,163.00
08/27/2014,08:06,1998.25,1998.50,1998.25,1998.50,369,10,379.00
08/27/2014,08:07,1998.50,1998.50,1998.25,1998.25,24,134,158.00
08/27/2014,08:08,1998.25,1998.50,1998.25,1998.25,43,46,89.00
08/27/2014,08:09,1998.50,1998.50,1998.25,1998.25,44,46,90.00
08/27/2014,08:10,1998.25,1998.50,1998.25,1998.25,43,230,273.00
08/27/2014,08:11,1998.25,1998.50,1998.25,1998.50,80,70,150.00
08/27/2014,08:12,1998.25,1999.00,1998.25,1999.00,1724,26,1750.00
08/27/2014,08:13,1999.00,1999.25,1998.75,1999.25,1048,282,1330.00
08/27/2014,08:14,1999.25,1999.25,1998.75,1999.00,80,461,541.00
08/27/2014,08:15,1999.00,1999.25,1998.75,1999.00,397,216,613.00
08/27/2014,08:16,1999.25,1999.25,1998.75,1999.00,142,229,371.00
08/27/2014,08:17,1999.00,1999.00,1998.75,1998.75,82,49,131.00
08/27/2014,08:18,1999.00,1999.25,1998.75,1999.25,383,46,429.00
08/27/2014,08:19,1999.25,1999.50,1998.75,1999.00,351,632,983.00
08/27/2014,08:20,1999.00,1999.25,1998.75,1999.25,172,64,236.00
08/27/2014,08:21,1999.25,1999.25,1998.75,1999.25,228,287,515.00
08/27/2014,08:22,1999.00,1999.25,1998.50,1998.75,203,1245,1448.00
08/27/2014,08:23,1998.75,1999.00,1998.50,1998.75,215,224,439.00
08/27/2014,08:24,1998.75,1998.75,1998.50,1998.50,56,39,95.00
08/27/2014,08:25,1998.50,1998.75,1998.50,1998.50,12,114,126.00
08/27/2014,08:26,1998.50,1998.75,1998.50,1998.50,25,75,100.00
08/27/2014,08:27,1998.75,1999.25,1998.50,1999.25,924,27,951.00
08/27/2014,08:28,1999.25,1999.25,1999.00,1999.25,67,37,104.00
08/27/2014,08:29,1999.25,1999.25,1998.25,1998.50,406,1836,2242.00
08/27/2014,08:30,1998.50,1998.75,1998.25,1998.75,2057,563,2620.00
08/27/2014,08:31,1998.75,1999.75,1998.25,1999.25,3314,3951,7265.00
08/27/2014,08:32,1999.50,2000.00,1999.25,1999.50,2802,2871,5673.00
08/27/2014,08:33,1999.50,2000.00,1999.25,1999.50,1782,3513,5295.00
08/27/2014,08:34,1999.50,1999.75,1999.25,1999.50,433,1683,2116.00
08/27/2014,08:35,1999.25,1999.50,1998.75,1998.75,233,1233,1466.00
08/27/2014,08:36,1998.75,1999.25,1998.00,1998.25,1124,2815,3939.00
08/27/2014,08:37,1998.25,1998.50,1997.75,1998.00,2554,1979,4533.00
08/27/2014,08:38,1998.00,1998.25,1997.75,1998.00,3021,1556,4577.00
08/27/2014,08:39,1997.75,1998.50,1997.75,1998.25,2700,1345,4045.00
08/27/2014,08:40,1998.50,1998.50,1997.50,1997.50,1151,1478,2629.00
08/27/2014,08:41,1997.50,1997.75,1997.25,1997.75,2834,1613,4447.00
08/27/2014,08:42,1997.75,1998.25,1997.50,1998.00,1619,1545,3164.00
08/27/2014,08:43,1997.75,1998.25,1997.50,1997.75,1141,3081,4222.00
08/27/2014,08:44,1997.50,1998.00,1997.50,1998.00,1339,303,1642.00
08/27/2014,08:45,1998.00,1998.25,1997.50,1997.75,1304,1086,2390.00
08/27/2014,08:46,1997.75,1998.00,1997.50,1997.50,1083,720,1803.00
08/27/2014,08:47,1997.75,1997.75,1997.25,1997.50,1509,879,2388.00
08/27/2014,08:48,1997.50,1997.50,1996.50,1996.50,2640,4010,6650.00
08/27/2014,08:49,1996.50,1997.25,1996.25,1997.00,2086,2866,4952.00
08/27/2014,08:50,1997.25,1997.25,1996.50,1996.75,1497,1173,2670.00
08/27/2014,08:51,1996.75,1997.50,1996.50,1997.50,2914,741,3655.00
08/27/2014,08:52,1997.25,1997.50,1996.25,1996.25,830,4501,5331.00
08/27/2014,08:53,1996.50,1996.75,1996.25,1996.25,1647,1901,3548.00
08/27/2014,08:54,1996.50,1997.00,1996.25,1996.75,1538,356,1894.00
08/27/2014,08:55,1996.75,1997.50,1996.50,1997.25,1293,768,2061.00
08/27/2014,08:56,1997.25,1997.50,1997.00,1997.50,3036,931,3967.00
08/27/2014,08:57,1997.75,1997.75,1997.25,1997.50,669,2686,3355.00
08/27/2014,08:58,1997.25,1997.50,1996.75,1996.75,779,1949,2728.00
08/27/2014,08:59,1996.75,1997.00,1995.75,1995.75,1974,3850,5824.00
08/27/2014,09:00,1995.75,1996.50,1995.75,1996.25,3952,2575,6527.00
08/27/2014,09:01,1996.00,1996.25,1995.50,1996.00,1714,2197,3911.00
08/27/2014,09:02,1995.75,1996.00,1995.50,1996.00,857,1485,2342.00
08/27/2014,09:03,1996.00,1996.25,1995.75,1996.00,1199,617,1816.00
08/27/2014,09:04,1996.00,1996.75,1995.75,1996.75,1737,577,2314.00
08/27/2014,09:05,1996.75,1996.75,1996.25,1996.50,138,1026,1164.00
08/27/2014,09:06,1996.25,1996.50,1996.00,1996.50,250,385,635.00
08/27/2014,09:07,1996.50,1996.75,1996.25,1996.50,1182,549,1731.00
08/27/2014,09:08,1996.50,1996.75,1996.25,1996.50,494,536,1030.00
08/27/2014,09:09,1996.25,1996.50,1995.75,1995.75,89,1290,1379.00
08/27/2014,09:10,1995.75,1996.25,1995.50,1996.00,1385,539,1924.00
08/27/2014,09:11,1996.25,1996.50,1996.00,1996.00,1165,419,1584.00
08/27/2014,09:12,1996.00,1996.50,1995.50,1995.50,318,1215,1533.00
08/27/2014,09:13,1995.50,1996.00,1995.25,1995.75,1466,1774,3240.00
08/27/2014,09:14,1996.00,1996.25,1995.75,1996.00,1664,1597,3261.00
08/27/2014,09:15,1996.00,1996.50,1995.75,1996.50,523,266,789.00
08/27/2014,09:16,1996.50,1996.75,1996.00,1996.25,2336,1773,4109.00
08/27/2014,09:17,1996.25,1996.25,1995.50,1995.50,1581,3426,5007.00
08/27/2014,09:18,1995.75,1995.75,1994.75,1995.25,2197,6095,8292.00
08/27/2014,09:19,1995.25,1995.75,1995.00,1995.75,1547,978,2525.00
08/27/2014,09:20,1995.75,1996.00,1995.50,1995.75,2129,2453,4582.00
08/27/2014,09:21,1995.75,1996.50,1995.50,1996.50,1439,237,1676.00
08/27/2014,09:22,1996.25,1996.75,1996.25,1996.75,826,351,1177.00
08/27/2014,09:23,1996.75,1997.25,1996.25,1997.00,3459,2819,6278.00
08/27/2014,09:24,1997.00,1997.00,1996.50,1996.50,507,2107,2614.00
08/27/2014,09:25,1996.50,1997.00,1996.50,1996.50,914,647,1561.00
08/27/2014,09:26,1996.75,1997.00,1996.50,1996.75,926,243,1169.00
08/27/2014,09:27,1996.75,1997.00,1996.50,1996.75,317,529,846.00
08/27/2014,09:28,1996.50,1996.75,1995.75,1995.75,1131,2907,4038.00
08/27/2014,09:29,1995.75,1996.00,1995.50,1995.75,570,1445,2015.00
08/27/2014,09:30,1995.50,1995.75,1995.25,1995.50,475,590,1065.00
08/27/2014,09:31,1995.75,1996.00,1995.25,1996.00,1250,1073,2323.00
08/27/2014,09:32,1996.25,1996.50,1996.00,1996.25,1373,283,1656.00
08/27/2014,09:33,1996.25,1996.25,1995.50,1996.00,296,586,882.00
08/27/2014,09:34,1996.00,1996.25,1995.75,1996.00,512,365,877.00
08/27/2014,09:35,1996.00,1996.25,1996.00,1996.25,441,175,616.00
08/27/2014,09:36,1996.50,1996.50,1996.00,1996.50,147,1155,1302.00
08/27/2014,09:37,1996.50,1996.50,1996.00,1996.00,781,402,1183.00
08/27/2014,09:38,1996.00,1996.25,1995.75,1996.00,899,648,1547.00
08/27/2014,09:39,1996.00,1996.00,1995.50,1995.75,558,878,1436.00
08/27/2014,09:40,1995.75,1996.00,1995.50,1995.75,931,197,1128.00
08/27/2014,09:41,1995.75,1996.50,1995.75,1996.25,1333,510,1843.00
08/27/2014,09:42,1996.25,1997.00,1996.25,1996.75,2097,334,2431.00
08/27/2014,09:43,1996.75,1997.00,1996.25,1996.50,1622,1127,2749.00
08/27/2014,09:44,1996.75,1997.00,1996.50,1996.75,395,1256,1651.00
08/27/2014,09:45,1996.75,1997.00,1996.25,1996.75,1112,527,1639.00
08/27/2014,09:46,1996.75,1996.75,1996.50,1996.50,272,727,999.00
08/27/2014,09:47,1996.75,1997.25,1996.50,1997.25,1607,65,1672.00
08/27/2014,09:48,1997.00,1997.50,1997.00,1997.25,1041,1820,2861.00
08/27/2014,09:49,1997.50,1997.75,1997.00,1997.25,3169,2149,5318.00
08/27/2014,09:50,1997.25,1997.75,1997.25,1997.50,3443,1362,4805.00
08/27/2014,09:51,1997.50,1998.00,1997.50,1997.75,1352,1291,2643.00
08/27/2014,09:52,1997.50,1998.00,1997.50,1997.75,349,1069,1418.00
08/27/2014,09:53,1997.50,1998.25,1997.50,1997.75,2024,1517,3541.00
08/27/2014,09:54,1997.75,1998.00,1997.50,1997.75,144,685,829.00
08/27/2014,09:55,1997.75,1998.00,1997.50,1997.50,312,222,534.00
08/27/2014,09:56,1997.50,1998.00,1997.50,1998.00,284,57,341.00
08/27/2014,09:57,1997.75,1998.00,1997.25,1997.50,379,1956,2335.00
08/27/2014,09:58,1997.75,1997.75,1997.25,1997.50,366,366,732.00
08/27/2014,09:59,1997.50,1997.75,1997.25,1997.25,172,315,487.00
08/27/2014,10:00,1997.50,1998.00,1997.25,1998.00,719,798,1517.00
08/27/2014,10:01,1998.00,1998.50,1997.75,1998.00,3541,1773,5314.00
08/27/2014,10:02,1998.25,1998.75,1998.00,1998.75,1755,1620,3375.00
08/27/2014,10:03,1998.50,1999.00,1998.50,1998.75,4056,1485,5541.00
08/27/2014,10:04,1998.75,1999.00,1998.25,1998.50,722,2844,3566.00
08/27/2014,10:05,1998.50,1998.75,1998.25,1998.50,332,649,981.00
08/27/2014,10:06,1998.50,1998.75,1998.50,1998.50,58,173,231.00
08/27/2014,10:07,1998.50,1998.75,1998.50,1998.50,27,1114,1141.00
08/27/2014,10:08,1998.50,1998.50,1998.25,1998.25,91,219,310.00
08/27/2014,10:09,1998.50,1998.75,1998.25,1998.75,603,312,915.00
08/27/2014,10:10,1998.50,1998.75,1998.50,1998.50,11,729,740.00
08/27/2014,10:11,1998.50,1998.50,1998.25,1998.50,1581,252,1833.00
08/27/2014,10:12,1998.50,1998.50,1998.25,1998.25,1704,850,2554.00
08/27/2014,10:13,1998.25,1998.50,1998.25,1998.25,61,836,897.00
08/27/2014,10:14,1998.25,1998.50,1998.25,1998.25,12,655,667.00
08/27/2014,10:15,1998.25,1998.50,1998.25,1998.50,548,135,683.00
08/27/2014,10:16,1998.50,1998.75,1998.25,1998.25,184,326,510.00
08/27/2014,10:17,1998.25,1998.75,1998.25,1998.50,331,66,397.00
08/27/2014,10:18,1998.50,1998.75,1998.50,1998.75,62,92,154.00
08/27/2014,10:19,1998.50,1998.75,1998.50,1998.75,127,724,851.00
08/27/2014,10:20,1998.50,1999.25,1998.50,1999.25,3747,190,3937.00
08/27/2014,10:21,1999.25,1999.50,1999.00,1999.25,3459,623,4082.00
08/27/2014,10:22,1999.25,1999.25,1998.75,1999.00,610,1924,2534.00
08/27/2014,10:23,1999.00,1999.25,1998.75,1999.00,140,1422,1562.00
08/27/2014,10:24,1998.75,1999.00,1998.75,1998.75,1419,1761,3180.00
08/27/2014,10:25,1998.75,1999.00,1998.50,1998.75,179,693,872.00
08/27/2014,10:26,1999.00,1999.00,1998.50,1998.50,73,982,1055.00
08/27/2014,10:27,1998.50,1998.75,1998.25,1998.25,110,942,1052.00
08/27/2014,10:28,1998.25,1998.50,1998.00,1998.00,1122,2095,3217.00
08/27/2014,10:29,1998.00,1998.50,1998.00,1998.25,1030,708,1738.00
08/27/2014,10:30,1998.25,1998.50,1998.00,1998.00,74,684,758.00
08/27/2014,10:31,1998.00,1998.00,1997.00,1997.50,3156,4620,7776.00
08/27/2014,10:32,1997.50,1997.50,1997.00,1997.25,1238,1038,2276.00
08/27/2014,10:33,1997.00,1997.50,1997.00,1997.50,1393,366,1759.00
08/27/2014,10:34,1997.25,1997.50,1997.25,1997.25,186,28,214.00
08/27/2014,10:35,1997.50,1998.00,1997.25,1998.00,1175,14,1189.00
08/27/2014,10:36,1997.75,1998.00,1997.25,1997.25,864,1758,2622.00
08/27/2014,10:37,1997.50,1997.75,1997.25,1997.50,261,107,368.00
08/27/2014,10:38,1997.50,1998.00,1997.50,1998.00,1109,674,1783.00
08/27/2014,10:39,1998.00,1998.25,1997.75,1998.00,1135,1402,2537.00
08/27/2014,10:40,1997.75,1997.75,1997.25,1997.50,411,766,1177.00
08/27/2014,10:41,1997.75,1997.75,1997.50,1997.50,34,47,81.00
08/27/2014,10:42,1997.75,1997.75,1997.50,1997.50,294,776,1070.00
08/27/2014,10:43,1997.75,1998.00,1997.25,1997.25,375,622,997.00
08/27/2014,10:44,1997.25,1997.50,1997.25,1997.50,946,8,954.00
08/27/2014,10:45,1997.50,1998.00,1997.50,1997.75,502,395,897.00
08/27/2014,10:46,1997.75,1998.25,1997.50,1998.25,834,430,1264.00
08/27/2014,10:47,1998.25,1998.25,1998.00,1998.00,223,20,243.00
08/27/2014,10:48,1998.25,1998.75,1998.00,1998.50,1165,481,1646.00
08/27/2014,10:49,1998.50,1998.75,1998.25,1998.75,333,626,959.00
08/27/2014,10:50,1998.50,1998.75,1998.00,1998.25,33,830,863.00
08/27/2014,10:51,1998.00,1998.75,1998.00,1998.50,1381,436,1817.00
08/27/2014,10:52,1998.50,1998.50,1998.00,1998.25,1134,301,1435.00
08/27/2014,10:53,1998.25,1998.25,1997.75,1998.25,434,857,1291.00
08/27/2014,10:54,1998.00,1998.25,1998.00,1998.00,336,44,380.00
08/27/2014,10:55,1998.25,1998.25,1998.00,1998.25,131,7,138.00
08/27/2014,10:56,1998.25,1998.50,1998.00,1998.25,248,75,323.00
08/27/2014,10:57,1998.25,1998.50,1998.25,1998.50,81,64,145.00
08/27/2014,10:58,1998.25,1998.50,1998.00,1998.00,7,857,864.00
08/27/2014,10:59,1998.00,1998.50,1998.00,1998.25,678,204,882.00
08/27/2014,11:00,1998.25,1998.25,1998.00,1998.25,7,269,276.00
08/27/2014,11:01,1998.25,1998.25,1998.00,1998.25,24,128,152.00
08/27/2014,11:02,1998.25,1998.50,1998.00,1998.25,888,373,1261.00
08/27/2014,11:03,1998.50,1998.50,1998.00,1998.00,72,444,516.00
08/27/2014,11:04,1998.00,1998.00,1997.50,1997.75,292,1696,1988.00
08/27/2014,11:05,1997.75,1997.75,1997.25,1997.25,487,653,1140.00
08/27/2014,11:06,1997.50,1997.50,1997.25,1997.50,1297,183,1480.00
08/27/2014,11:07,1997.50,1997.50,1997.00,1997.25,452,798,1250.00
08/27/2014,11:08,1997.25,1997.25,1996.75,1997.00,105,1111,1216.00
08/27/2014,11:09,1996.75,1997.00,1996.75,1996.75,256,388,644.00
08/27/2014,11:10,1996.75,1997.00,1996.50,1996.50,19,632,651.00
08/27/2014,11:11,1996.75,1996.75,1996.25,1996.25,363,1331,1694.00
08/27/2014,11:12,1996.25,1997.00,1996.25,1996.75,520,625,1145.00
08/27/2014,11:13,1997.00,1997.00,1996.75,1997.00,132,262,394.00
08/27/2014,11:14,1997.00,1997.25,1997.00,1997.00,1253,340,1593.00
08/27/2014,11:15,1997.00,1997.25,1996.75,1997.25,502,1018,1520.00
08/27/2014,11:16,1997.25,1997.50,1997.00,1997.00,356,1642,1998.00
08/27/2014,11:17,1997.00,1997.25,1996.75,1997.00,129,230,359.00
08/27/2014,11:18,1997.00,1997.25,1997.00,1997.00,17,273,290.00
08/27/2014,11:19,1997.00,1997.25,1997.00,1997.00,1,285,286.00
08/27/2014,11:20,1997.00,1997.25,1997.00,1997.00,30,20,50.00
08/27/2014,11:21,1997.25,1997.25,1996.75,1997.00,164,643,807.00
08/27/2014,11:22,1997.25,1997.25,1997.00,1997.25,11,777,788.00
08/27/2014,11:23,1997.25,1997.25,1997.00,1997.25,93,38,131.00
08/27/2014,11:24,1997.00,1997.50,1997.00,1997.50,428,24,452.00
08/27/2014,11:25,1997.50,1997.50,1997.25,1997.50,38,521,559.00
08/27/2014,11:26,1997.50,1997.75,1997.25,1997.50,350,489,839.00
08/27/2014,11:27,1997.50,1997.75,1997.50,1997.75,18,21,39.00
08/27/2014,11:28,1997.75,1997.75,1997.50,1997.50,46,15,61.00
08/27/2014,11:29,1997.50,1997.75,1997.25,1997.50,219,455,674.00
08/27/2014,11:30,1997.50,1997.50,1997.25,1997.25,167,13,180.00
08/27/2014,11:31,1997.25,1997.50,1997.25,1997.50,413,384,797.00
08/27/2014,11:32,1997.50,1997.75,1997.50,1997.75,553,0,553.00
08/27/2014,11:33,1997.75,1997.75,1997.50,1997.75,192,5,197.00
08/27/2014,11:34,1997.75,1998.00,1997.50,1997.75,390,240,630.00
08/27/2014,11:35,1997.75,1997.75,1997.50,1997.50,5,106,111.00
08/27/2014,11:36,1997.50,1997.50,1997.25,1997.25,3,480,483.00
08/27/2014,11:37,1997.00,1997.25,1997.00,1997.00,108,107,215.00
08/27/2014,11:38,1997.25,1997.25,1997.00,1997.25,433,8,441.00
08/27/2014,11:39,1997.25,1997.25,1997.00,1997.25,13,2,15.00
08/27/2014,11:40,1997.25,1997.25,1997.00,1997.25,264,10,274.00
08/27/2014,11:41,1997.00,1997.25,1997.00,1997.00,550,8,558.00
08/27/2014,11:42,1997.00,1997.50,1997.00,1997.25,576,29,605.00
08/27/2014,11:43,1997.50,1997.75,1997.25,1997.75,189,4,193.00
08/27/2014,11:44,1997.75,1998.25,1997.75,1998.00,3081,1159,4240.00
08/27/2014,11:45,1998.00,1998.25,1997.75,1998.00,434,7,441.00
08/27/2014,11:46,1998.25,1998.25,1997.75,1998.00,243,500,743.00
08/27/2014,11:47,1998.00,1998.25,1997.75,1998.00,537,932,1469.00
08/27/2014,11:48,1998.00,1998.25,1998.00,1998.25,1,153,154.00
08/27/2014,11:49,1998.00,1998.25,1998.00,1998.00,5,445,450.00
08/27/2014,11:50,1997.75,1998.25,1997.75,1998.00,372,49,421.00
08/27/2014,11:51,1998.00,1998.25,1998.00,1998.25,29,167,196.00
08/27/2014,11:52,1998.25,1998.25,1998.00,1998.25,15,418,433.00
08/27/2014,11:53,1998.00,1998.25,1997.75,1998.00,15,113,128.00
08/27/2014,11:54,1997.75,1998.25,1997.75,1998.25,260,18,278.00
08/27/2014,11:55,1998.25,1998.25,1998.00,1998.25,18,12,30.00
08/27/2014,11:56,1998.25,1998.25,1998.00,1998.00,44,28,72.00
08/27/2014,11:57,1998.25,1998.25,1997.75,1997.75,126,445,571.00
08/27/2014,11:58,1997.75,1998.00,1997.75,1997.75,8,103,111.00
08/27/2014,11:59,1997.75,1998.00,1997.75,1998.00,33,35,68.00
08/27/2014,12:00,1997.75,1998.00,1997.75,1998.00,27,21,48.00
08/27/2014,12:01,1998.00,1998.00,1997.50,1997.50,67,706,773.00
08/27/2014,12:02,1997.50,1998.00,1997.50,1998.00,528,20,548.00
08/27/2014,12:03,1997.75,1998.00,1997.75,1997.75,27,637,664.00
08/27/2014,12:04,1998.00,1998.00,1997.75,1998.00,25,19,44.00
08/27/2014,12:05,1997.75,1998.00,1997.75,1998.00,101,429,530.00
08/27/2014,12:06,1998.00,1998.00,1997.75,1998.00,149,99,248.00
08/27/2014,12:07,1997.75,1998.00,1997.75,1998.00,397,13,410.00
08/27/2014,12:08,1997.75,1997.75,1997.50,1997.50,15,595,610.00
08/27/2014,12:09,1997.50,1997.75,1997.50,1997.75,886,12,898.00
08/27/2014,12:10,1997.75,1997.75,1997.50,1997.75,130,6,136.00
08/27/2014,12:11,1997.50,1997.75,1997.50,1997.75,145,36,181.00
08/27/2014,12:12,1997.75,1997.75,1997.50,1997.75,38,18,56.00
08/27/2014,12:13,1997.50,1997.75,1997.50,1997.75,423,39,462.00
08/27/2014,12:14,1997.75,1997.75,1997.50,1997.75,503,4,507.00
08/27/2014,12:15,1997.75,1998.00,1997.50,1998.00,190,21,211.00
08/27/2014,12:16,1998.00,1998.00,1997.75,1998.00,24,10,34.00
08/27/2014,12:17,1997.75,1998.00,1997.75,1998.00,19,43,62.00
08/27/2014,12:18,1998.00,1998.00,1997.75,1997.75,14,34,48.00
08/27/2014,12:19,1997.75,1998.00,1997.75,1998.00,27,160,187.00
08/27/2014,12:20,1998.00,1998.00,1997.75,1997.75,62,531,593.00
08/27/2014,12:21,1997.75,1998.00,1997.75,1997.75,14,264,278.00
08/27/2014,12:22,1997.75,1997.75,1997.75,1997.75,0,397,397.00
08/27/2014,12:23,1998.00,1998.00,1997.75,1997.75,4,46,50.00
08/27/2014,12:24,1998.00,1998.00,1997.75,1997.75,24,593,617.00
08/27/2014,12:25,1998.00,1998.00,1997.75,1997.75,2,31,33.00
08/27/2014,12:26,1997.75,1998.00,1997.75,1997.75,8,151,159.00
08/27/2014,12:27,1997.75,1998.00,1997.75,1997.75,4,129,133.00
08/27/2014,12:28,1997.75,1998.00,1997.75,1997.75,9,80,89.00
08/27/2014,12:29,1997.75,1998.00,1997.75,1997.75,1079,379,1458.00
08/27/2014,12:30,1997.75,1998.00,1997.75,1997.75,9,20,29.00
08/27/2014,12:31,1998.00,1998.00,1997.75,1997.75,275,47,322.00
08/27/2014,12:32,1997.75,1998.00,1997.75,1997.75,4,40,44.00
08/27/2014,12:33,1998.00,1998.00,1997.75,1998.00,168,190,358.00
08/27/2014,12:34,1997.75,1998.00,1997.75,1997.75,61,44,105.00
08/27/2014,12:35,1997.75,1998.00,1997.75,1997.75,4,40,44.00
08/27/2014,12:36,1997.75,1998.00,1997.75,1997.75,4,28,32.00
08/27/2014,12:37,1998.00,1998.00,1997.75,1997.75,266,90,356.00
08/27/2014,12:38,1998.00,1998.00,1997.75,1997.75,42,43,85.00
08/27/2014,12:39,1997.75,1998.00,1997.75,1997.75,4,47,51.00
08/27/2014,12:40,1997.75,1998.00,1997.75,1997.75,21,32,53.00
08/27/2014,12:41,1997.75,1998.00,1997.75,1997.75,7,138,145.00
08/27/2014,12:42,1998.00,1998.00,1997.50,1997.50,105,1819,1924.00
08/27/2014,12:43,1997.50,1997.75,1997.50,1997.75,584,94,678.00
08/27/2014,12:44,1998.00,1998.00,1997.75,1998.00,2,46,48.00
08/27/2014,12:45,1997.75,1998.00,1997.75,1997.75,2,99,101.00
08/27/2014,12:46,1997.75,1998.00,1997.50,1997.75,305,941,1246.00
08/27/2014,12:47,1997.75,1998.00,1997.75,1997.75,51,313,364.00
08/27/2014,12:48,1997.75,1998.00,1997.75,1997.75,208,72,280.00
08/27/2014,12:49,1998.00,1998.00,1997.75,1997.75,37,698,735.00
08/27/2014,12:50,1997.75,1998.00,1997.50,1997.50,102,642,744.00
08/27/2014,12:51,1997.75,1997.75,1997.50,1997.50,183,356,539.00
08/27/2014,12:52,1997.75,1997.75,1997.50,1997.50,41,34,75.00
08/27/2014,12:53,1997.75,1997.75,1997.50,1997.50,50,229,279.00
08/27/2014,12:54,1997.50,1997.75,1997.50,1997.50,133,59,192.00
08/27/2014,12:55,1997.50,1997.75,1997.50,1997.50,164,702,866.00
08/27/2014,12:56,1997.75,1997.75,1997.25,1997.25,65,886,951.00
08/27/2014,12:57,1997.50,1997.50,1997.25,1997.50,22,90,112.00
08/27/2014,12:58,1997.25,1997.50,1997.25,1997.50,580,114,694.00
08/27/2014,12:59,1997.75,1997.75,1997.50,1997.50,67,169,236.00
08/27/2014,13:00,1997.50,1997.75,1997.50,1997.75,563,86,649.00
08/27/2014,13:01,1997.50,1997.75,1997.50,1997.50,21,351,372.00
08/27/2014,13:02,1997.75,1997.75,1997.50,1997.75,74,131,205.00
08/27/2014,13:03,1997.50,1997.75,1997.50,1997.50,127,665,792.00
08/27/2014,13:04,1997.50,1997.75,1997.25,1997.50,27,1156,1183.00
08/27/2014,13:05,1997.50,1997.50,1997.25,1997.25,9,1464,1473.00
08/27/2014,13:06,1997.25,1997.50,1997.25,1997.25,10,141,151.00
08/27/2014,13:07,1997.25,1997.50,1997.25,1997.25,38,151,189.00
08/27/2014,13:08,1997.25,1997.50,1997.25,1997.50,172,97,269.00
08/27/2014,13:09,1997.25,1997.50,1997.25,1997.25,24,150,174.00
08/27/2014,13:10,1997.25,1997.50,1997.25,1997.25,244,206,450.00
08/27/2014,13:11,1997.25,1997.75,1997.25,1997.50,1507,108,1615.00
08/27/2014,13:12,1997.50,1997.75,1997.50,1997.75,257,179,436.00
08/27/2014,13:13,1997.50,1998.00,1997.50,1998.00,1449,49,1498.00
08/27/2014,13:14,1998.00,1998.00,1997.75,1998.00,174,85,259.00
08/27/2014,13:15,1998.00,1998.00,1997.75,1998.00,57,113,170.00
08/27/2014,13:16,1997.75,1998.00,1997.75,1997.75,79,976,1055.00
08/27/2014,13:17,1998.00,1998.00,1997.75,1998.00,323,133,456.00
08/27/2014,13:18,1997.75,1998.00,1997.75,1998.00,44,94,138.00
08/27/2014,13:19,1998.00,1998.00,1997.75,1997.75,58,115,173.00
08/27/2014,13:20,1998.00,1998.00,1997.50,1997.50,12,1279,1291.00
08/27/2014,13:21,1997.50,1997.75,1997.50,1997.50,14,105,119.00
08/27/2014,13:22,1997.50,1997.75,1997.50,1997.75,349,94,443.00
08/27/2014,13:23,1997.50,1997.75,1997.50,1997.75,98,548,646.00
08/27/2014,13:24,1997.50,1997.75,1997.50,1997.50,18,478,496.00
08/27/2014,13:25,1997.75,1997.75,1997.50,1997.50,134,93,227.00
08/27/2014,13:26,1997.75,1997.75,1997.50,1997.50,307,163,470.00
08/27/2014,13:27,1997.75,1997.75,1997.50,1997.50,71,213,284.00
08/27/2014,13:28,1997.75,1997.75,1997.50,1997.50,247,52,299.00
08/27/2014,13:29,1997.75,1997.75,1997.50,1997.75,219,588,807.00
08/27/2014,13:30,1997.75,1997.75,1997.50,1997.50,81,29,110.00
08/27/2014,13:31,1997.50,1997.75,1997.50,1997.75,22,58,80.00
08/27/2014,13:32,1997.50,1997.75,1997.50,1997.50,34,27,61.00
08/27/2014,13:33,1997.75,1997.75,1997.50,1997.50,71,105,176.00
08/27/2014,13:34,1997.50,1997.75,1997.50,1997.75,324,45,369.00
08/27/2014,13:35,1997.50,1997.75,1997.50,1997.50,254,61,315.00
08/27/2014,13:36,1997.50,1997.75,1997.50,1997.75,72,82,154.00
08/27/2014,13:37,1997.75,1997.75,1997.50,1997.50,107,34,141.00
08/27/2014,13:38,1997.50,1997.75,1997.50,1997.50,70,34,104.00
08/27/2014,13:39,1997.75,1997.75,1997.50,1997.75,309,64,373.00
08/27/2014,13:40,1997.50,1997.75,1997.25,1997.25,1400,4469,5869.00
08/27/2014,13:41,1997.25,1997.50,1997.25,1997.25,41,335,376.00
08/27/2014,13:42,1997.25,1997.50,1997.00,1997.00,45,1104,1149.00
08/27/2014,13:43,1997.00,1997.25,1996.00,1996.00,166,3556,3722.00
08/27/2014,13:44,1996.25,1996.50,1996.00,1996.50,2216,240,2456.00
08/27/2014,13:45,1996.25,1996.50,1996.00,1996.25,779,1610,2389.00
08/27/2014,13:46,1996.50,1996.50,1996.25,1996.25,15,112,127.00
08/27/2014,13:47,1996.25,1996.50,1996.25,1996.50,1061,52,1113.00
08/27/2014,13:48,1996.50,1996.50,1996.25,1996.25,61,24,85.00
08/27/2014,13:49,1996.25,1996.50,1996.25,1996.25,43,138,181.00
08/27/2014,13:50,1996.50,1996.50,1996.25,1996.25,152,241,393.00
08/27/2014,13:51,1996.50,1996.50,1996.25,1996.25,73,117,190.00
08/27/2014,13:52,1996.50,1996.75,1996.25,1996.50,574,543,1117.00
08/27/2014,13:53,1996.50,1996.75,1996.25,1996.50,342,239,581.00
08/27/2014,13:54,1996.50,1996.75,1996.50,1996.50,82,148,230.00
08/27/2014,13:55,1996.75,1996.75,1996.50,1996.50,25,347,372.00
08/27/2014,13:56,1996.50,1996.75,1996.50,1996.75,124,507,631.00
08/27/2014,13:57,1996.50,1996.75,1996.50,1996.50,149,572,721.00
08/27/2014,13:58,1996.50,1996.50,1996.25,1996.50,598,245,843.00
08/27/2014,13:59,1996.50,1996.50,1995.25,1995.25,656,6026,6682.00
08/27/2014,14:00,1995.25,1995.50,1994.25,1994.50,1819,8835,10654.00
08/27/2014,14:01,1994.25,1995.00,1994.25,1995.00,1339,1322,2661.00
08/27/2014,14:02,1994.75,1995.00,1994.50,1994.50,932,578,1510.00
08/27/2014,14:03,1994.50,1994.75,1993.75,1994.50,2486,5336,7822.00
08/27/2014,14:04,1994.50,1995.00,1994.25,1994.75,1189,385,1574.00
08/27/2014,14:05,1994.75,1995.00,1994.75,1995.00,232,402,634.00
08/27/2014,14:06,1995.00,1995.00,1994.50,1994.75,77,520,597.00
08/27/2014,14:07,1994.50,1995.00,1994.25,1994.50,1007,1174,2181.00
08/27/2014,14:08,1994.25,1994.50,1993.50,1993.75,834,2069,2903.00
08/27/2014,14:09,1994.00,1994.50,1993.75,1994.50,1547,495,2042.00
08/27/2014,14:10,1994.50,1995.00,1994.25,1995.00,1442,92,1534.00
08/27/2014,14:11,1994.75,1995.25,1994.75,1995.25,1075,362,1437.00
08/27/2014,14:12,1995.00,1995.50,1995.00,1995.25,1009,144,1153.00
08/27/2014,14:13,1995.25,1995.50,1995.00,1995.25,178,684,862.00
08/27/2014,14:14,1995.25,1995.25,1994.75,1995.25,285,546,831.00
08/27/2014,14:15,1995.00,1995.25,1994.75,1994.75,12,987,999.00
08/27/2014,14:16,1994.75,1995.00,1994.75,1995.00,17,154,171.00
08/27/2014,14:17,1995.00,1995.00,1994.50,1994.50,21,617,638.00
08/27/2014,14:18,1994.50,1995.00,1994.50,1995.00,793,93,886.00
08/27/2014,14:19,1994.75,1995.25,1994.75,1995.25,241,421,662.00
08/27/2014,14:20,1995.25,1995.50,1995.25,1995.50,1488,140,1628.00
08/27/2014,14:21,1995.25,1995.50,1995.00,1995.25,24,598,622.00
08/27/2014,14:22,1995.25,1995.50,1995.00,1995.25,397,210,607.00
08/27/2014,14:23,1995.25,1996.00,1995.25,1995.75,1708,318,2026.00
08/27/2014,14:24,1995.50,1995.75,1995.25,1995.50,957,753,1710.00
08/27/2014,14:25,1995.50,1995.75,1995.25,1995.25,820,135,955.00
08/27/2014,14:26,1995.50,1995.50,1995.25,1995.25,72,797,869.00
08/27/2014,14:27,1995.25,1995.75,1995.25,1995.75,286,270,556.00
08/27/2014,14:28,1995.50,1996.00,1995.50,1995.75,847,342,1189.00
08/27/2014,14:29,1995.75,1996.00,1995.50,1995.75,393,396,789.00
08/27/2014,14:30,1995.75,1996.00,1995.75,1995.75,2,954,956.00
08/27/2014,14:31,1995.75,1995.75,1995.25,1995.25,59,477,536.00
08/27/2014,14:32,1995.25,1995.50,1995.25,1995.25,34,67,101.00
08/27/2014,14:33,1995.50,1995.75,1995.50,1995.50,712,501,1213.00
08/27/2014,14:34,1995.50,1995.75,1995.50,1995.75,1034,189,1223.00
08/27/2014,14:35,1995.75,1995.75,1995.25,1995.25,255,649,904.00
08/27/2014,14:36,1995.25,1996.00,1995.25,1995.75,2752,3233,5985.00
08/27/2014,14:37,1995.75,1996.00,1995.75,1996.00,53,1137,1190.00
08/27/2014,14:38,1996.00,1996.25,1995.75,1996.00,1982,2209,4191.00
08/27/2014,14:39,1996.00,1996.75,1996.00,1996.25,2178,914,3092.00
08/27/2014,14:40,1996.25,1996.50,1996.00,1996.25,248,881,1129.00
08/27/2014,14:41,1996.25,1996.75,1996.00,1996.25,1120,762,1882.00
08/27/2014,14:42,1996.25,1996.50,1996.00,1996.50,688,1123,1811.00
08/27/2014,14:43,1996.50,1996.75,1996.25,1996.50,701,457,1158.00
08/27/2014,14:44,1996.75,1997.00,1996.50,1996.75,845,362,1207.00
08/27/2014,14:45,1997.00,1997.00,1996.50,1996.75,1265,452,1717.00
08/27/2014,14:46,1996.75,1997.00,1996.50,1996.75,2256,902,3158.00
08/27/2014,14:47,1996.75,1997.00,1996.25,1996.50,444,1131,1575.00
08/27/2014,14:48,1996.25,1996.75,1996.25,1996.50,602,656,1258.00
08/27/2014,14:49,1996.50,1996.75,1996.25,1996.50,841,868,1709.00
08/27/2014,14:50,1996.50,1996.50,1996.25,1996.50,1214,283,1497.00
08/27/2014,14:51,1996.50,1997.00,1996.50,1997.00,1421,219,1640.00
08/27/2014,14:52,1996.75,1997.00,1996.75,1997.00,431,1637,2068.00
08/27/2014,14:53,1997.00,1997.25,1996.75,1997.00,1175,732,1907.00
08/27/2014,14:54,1997.00,1997.25,1996.75,1997.25,1345,2910,4255.00
08/27/2014,14:55,1997.25,1997.25,1997.00,1997.00,227,392,619.00
08/27/2014,14:56,1997.25,1997.50,1997.00,1997.50,2785,1028,3813.00
08/27/2014,14:57,1997.50,1997.50,1997.25,1997.50,809,486,1295.00
08/27/2014,14:58,1997.50,1997.50,1997.25,1997.50,697,165,862.00
08/27/2014,14:59,1997.50,1997.50,1997.00,1997.00,773,1471,2244.00
08/27/2014,15:00,1997.25,1997.50,1996.75,1997.00,5982,12811,18793.00
08/27/2014,15:01,1996.75,1997.50,1996.75,1997.00,25003,14497,39500.00
08/27/2014,15:02,1997.25,1997.25,1997.00,1997.25,960,646,1606.00
08/27/2014,15:03,1997.25,1997.50,1997.00,1997.25,2661,120,2781.00
08/27/2014,15:04,1997.50,1997.50,1997.25,1997.50,656,117,773.00
08/27/2014,15:05,1997.50,1997.50,1997.25,1997.50,257,246,503.00
08/27/2014,15:06,1997.50,1997.50,1997.25,1997.50,788,51,839.00
08/27/2014,15:07,1997.50,1997.50,1997.00,1997.25,707,2236,2943.00
08/27/2014,15:08,1997.25,1997.25,1997.00,1997.00,383,92,475.00
08/27/2014,15:09,1997.00,1997.25,1997.00,1997.00,183,78,261.00
08/27/2014,15:10,1997.00,1997.25,1997.00,1997.00,206,162,368.00
08/27/2014,15:11,1997.00,1997.25,1997.00,1997.00,110,478,588.00
08/27/2014,15:12,1997.25,1997.50,1997.00,1997.25,1891,655,2546.00
08/27/2014,15:13,1997.25,1997.25,1997.00,1997.25,499,556,1055.00
08/27/2014,15:14,1997.25,1997.25,1997.00,1997.00,500,184,684.00
08/27/2014,15:15,1997.25,1997.25,1997.00,1997.25,3343,2159,5502.00
08/27/2014,15:31,1997.25,1997.25,1997.00,1997.25,545,559,1104.00
08/27/2014,15:32,1997.00,1997.25,1997.00,1997.00,20,167,187.00
08/27/2014,15:33,1997.25,1997.25,1997.00,1997.25,56,1,57.00
08/27/2014,15:34,1997.25,1997.25,1997.00,1997.00,4,1,5.00
08/27/2014,15:35,1997.25,1997.25,1997.25,1997.25,153,0,153.00
08/27/2014,15:36,1997.25,1997.25,1997.00,1997.25,42,1,43.00
08/27/2014,15:37,1997.25,1997.25,1997.00,1997.00,7,10,17.00
08/27/2014,15:38,1997.00,1997.25,1997.00,1997.00,9,35,44.00
08/27/2014,15:39,1997.00,1997.25,1997.00,1997.25,36,10,46.00
08/27/2014,15:40,1997.25,1997.25,1997.25,1997.25,13,0,13.00
08/27/2014,15:41,1997.25,1997.25,1997.25,1997.25,7,0,7.00
08/27/2014,15:42,1997.00,1997.25,1997.00,1997.00,23,21,44.00
08/27/2014,15:43,1997.00,1997.25,1997.00,1997.00,13,39,52.00
08/27/2014,15:44,1997.00,1997.00,1997.00,1997.00,0,2,2.00
08/27/2014,15:45,1997.25,1997.25,1997.00,1997.25,42,26,68.00
08/27/2014,15:46,1997.00,1997.25,1997.00,1997.25,82,3,85.00
08/27/2014,15:47,1997.00,1997.00,1996.75,1997.00,71,2157,2228.00
08/27/2014,15:48,1996.75,1996.75,1996.75,1996.75,0,25,25.00
08/27/2014,15:49,1997.00,1997.00,1996.75,1996.75,16,136,152.00
08/27/2014,15:50,1996.75,1997.00,1996.75,1996.75,2,63,65.00
08/27/2014,15:51,1997.00,1997.00,1996.75,1997.00,2811,8,2819.00
08/27/2014,15:52,1996.75,1997.00,1996.75,1996.75,1,29,30.00
08/27/2014,15:53,1997.00,1997.00,1996.75,1996.75,7,3,10.00
08/27/2014,15:54,1996.75,1997.25,1996.75,1997.25,1160,1,1161.00
08/27/2014,15:55,1997.25,1997.25,1997.00,1997.00,4,282,286.00
08/27/2014,15:56,1997.00,1997.00,1997.00,1997.00,0,47,47.00
08/27/2014,15:57,1997.00,1997.25,1997.00,1997.25,3,52,55.00
08/27/2014,15:58,1997.00,1997.25,1997.00,1997.00,2,7,9.00
08/27/2014,15:59,1997.00,1997.25,1997.00,1997.00,2,39,41.00
08/27/2014,16:00,1997.00,1997.25,1996.75,1996.75,12,249,261.00
08/27/2014,17:01,1996.75,1996.75,1996.25,1996.50,66,359,425.00
08/27/2014,17:02,1996.25,1996.50,1996.25,1996.50,76,32,108.00
08/27/2014,17:03,1996.50,1996.50,1996.25,1996.50,149,131,280.00
08/27/2014,17:04,1996.50,1996.50,1996.25,1996.25,1,13,14.00
08/27/2014,17:05,1996.50,1996.50,1996.25,1996.50,22,11,33.00
08/27/2014,17:06,1996.25,1996.50,1996.25,1996.50,144,33,177.00
08/27/2014,17:08,1996.50,1996.50,1996.50,1996.50,6,0,6.00
08/27/2014,17:09,1996.50,1996.50,1996.50,1996.50,20,0,20.00
08/27/2014,17:10,1996.50,1996.75,1996.50,1996.75,30,0,30.00
08/27/2014,17:11,1996.50,1996.50,1996.50,1996.50,0,59,59.00
08/27/2014,17:12,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,17:13,1996.50,1996.75,1996.50,1996.50,1,7,8.00
08/27/2014,17:14,1996.50,1996.50,1996.50,1996.50,0,4,4.00
08/27/2014,17:15,1996.75,1996.75,1996.50,1996.50,5,23,28.00
08/27/2014,17:16,1996.50,1996.50,1996.25,1996.50,6,5,11.00
08/27/2014,17:17,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,17:18,1996.25,1996.25,1996.25,1996.25,0,14,14.00
08/27/2014,17:20,1996.25,1996.50,1996.25,1996.50,34,5,39.00
08/27/2014,17:21,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,17:22,1996.50,1996.50,1996.50,1996.50,28,0,28.00
08/27/2014,17:23,1996.50,1996.50,1996.50,1996.50,7,0,7.00
08/27/2014,17:24,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,17:26,1996.75,1996.75,1996.50,1996.50,12,1,13.00
08/27/2014,17:27,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,17:28,1996.50,1996.50,1996.50,1996.50,0,7,7.00
08/27/2014,17:29,1996.50,1996.50,1996.50,1996.50,0,19,19.00
08/27/2014,17:30,1996.50,1996.75,1996.50,1996.75,2,9,11.00
08/27/2014,17:31,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,17:32,1996.50,1996.50,1996.50,1996.50,0,72,72.00
08/27/2014,17:33,1996.50,1996.75,1996.50,1996.50,35,4,39.00
08/27/2014,17:34,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,17:35,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,17:36,1996.75,1996.75,1996.75,1996.75,3,0,3.00
08/27/2014,17:37,1996.75,1996.75,1996.75,1996.75,2,0,2.00
08/27/2014,17:38,1996.75,1996.75,1996.50,1996.50,1,7,8.00
08/27/2014,17:39,1996.50,1996.75,1996.50,1996.75,1,15,16.00
08/27/2014,17:40,1996.50,1996.50,1996.50,1996.50,0,7,7.00
08/27/2014,17:42,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,17:43,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,17:44,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,17:45,1996.50,1996.50,1996.50,1996.50,0,42,42.00
08/27/2014,17:46,1996.50,1996.50,1996.50,1996.50,0,20,20.00
08/27/2014,17:47,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,17:48,1996.50,1996.75,1996.50,1996.50,12,2,14.00
08/27/2014,17:49,1996.75,1996.75,1996.50,1996.50,1,1,2.00
08/27/2014,17:50,1996.50,1996.50,1996.50,1996.50,0,4,4.00
08/27/2014,17:51,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,17:52,1996.75,1996.75,1996.50,1996.50,3,3,6.00
08/27/2014,17:53,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,17:54,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,17:55,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,17:56,1996.50,1996.50,1996.50,1996.50,0,129,129.00
08/27/2014,17:57,1996.75,1996.75,1996.50,1996.50,3,2,5.00
08/27/2014,17:58,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,17:59,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,18:00,1996.50,1996.75,1996.50,1996.50,1,5,6.00
08/27/2014,18:01,1996.50,1996.50,1996.50,1996.50,0,4,4.00
08/27/2014,18:02,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,18:03,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,18:04,1996.50,1996.50,1996.25,1996.50,8,106,114.00
08/27/2014,18:05,1996.25,1996.50,1996.25,1996.50,1,2,3.00
08/27/2014,18:06,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/27/2014,18:07,1996.25,1996.25,1996.25,1996.25,0,3,3.00
08/27/2014,18:08,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/27/2014,18:09,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,18:10,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/27/2014,18:11,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,18:12,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,18:13,1996.25,1996.25,1996.25,1996.25,0,6,6.00
08/27/2014,18:14,1996.25,1996.50,1996.25,1996.50,35,4,39.00
08/27/2014,18:15,1996.50,1996.50,1996.25,1996.50,78,1,79.00
08/27/2014,18:16,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,18:17,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,18:18,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,18:19,1996.50,1996.50,1996.50,1996.50,6,0,6.00
08/27/2014,18:20,1996.50,1996.50,1996.50,1996.50,3,0,3.00
08/27/2014,18:21,1996.50,1996.50,1996.50,1996.50,6,0,6.00
08/27/2014,18:22,1996.50,1996.50,1996.50,1996.50,3,0,3.00
08/27/2014,18:23,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,18:24,1996.50,1996.50,1996.50,1996.50,41,0,41.00
08/27/2014,18:25,1996.50,1996.50,1996.25,1996.50,20,2,22.00
08/27/2014,18:26,1996.50,1996.50,1996.50,1996.50,5,0,5.00
08/27/2014,18:27,1996.50,1996.75,1996.50,1996.50,2,3,5.00
08/27/2014,18:28,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,18:29,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,18:31,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,18:32,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,18:33,1996.75,1996.75,1996.50,1996.50,1,1,2.00
08/27/2014,18:34,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,18:35,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,18:36,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,18:37,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,18:38,1996.50,1996.75,1996.50,1996.75,1,1,2.00
08/27/2014,18:39,1996.75,1996.75,1996.75,1996.75,1,0,1.00
08/27/2014,18:40,1996.50,1996.75,1996.50,1996.75,3,2,5.00
08/27/2014,18:41,1996.75,1997.00,1996.75,1997.00,388,3,391.00
08/27/2014,18:42,1997.00,1997.00,1997.00,1997.00,3,0,3.00
08/27/2014,18:43,1997.00,1997.00,1996.75,1997.00,4,1,5.00
08/27/2014,18:44,1996.75,1996.75,1996.75,1996.75,0,2,2.00
08/27/2014,18:45,1996.75,1996.75,1996.75,1996.75,0,1,1.00
08/27/2014,18:46,1996.75,1996.75,1996.75,1996.75,0,1,1.00
08/27/2014,18:47,1996.75,1997.00,1996.75,1997.00,15,2,17.00
08/27/2014,18:48,1997.00,1997.00,1997.00,1997.00,2,0,2.00
08/27/2014,18:51,1996.75,1997.00,1996.75,1997.00,8,28,36.00
08/27/2014,18:53,1997.00,1997.00,1997.00,1997.00,1,0,1.00
08/27/2014,18:56,1996.75,1996.75,1996.75,1996.75,0,95,95.00
08/27/2014,18:57,1996.75,1996.75,1996.75,1996.75,0,2,2.00
08/27/2014,18:58,1996.75,1997.00,1996.75,1997.00,2,2,4.00
08/27/2014,18:59,1996.75,1996.75,1996.75,1996.75,0,14,14.00
08/27/2014,19:00,1996.75,1996.75,1996.75,1996.75,0,3,3.00
08/27/2014,19:01,1996.75,1997.00,1996.75,1997.00,51,74,125.00
08/27/2014,19:02,1997.00,1997.00,1997.00,1997.00,4,0,4.00
08/27/2014,19:03,1997.00,1997.00,1996.75,1996.75,3,171,174.00
08/27/2014,19:04,1996.75,1996.75,1996.50,1996.75,8,38,46.00
08/27/2014,19:05,1996.75,1996.75,1996.75,1996.75,3,0,3.00
08/27/2014,19:06,1996.75,1996.75,1996.50,1996.75,7,2,9.00
08/27/2014,19:07,1996.75,1996.75,1996.75,1996.75,7,0,7.00
08/27/2014,19:08,1996.75,1997.00,1996.75,1997.00,115,11,126.00
08/27/2014,19:09,1997.00,1997.00,1996.75,1997.00,7,16,23.00
08/27/2014,19:10,1996.75,1996.75,1996.75,1996.75,0,99,99.00
08/27/2014,19:11,1996.75,1996.75,1996.75,1996.75,0,86,86.00
08/27/2014,19:12,1996.75,1996.75,1996.75,1996.75,0,6,6.00
08/27/2014,19:13,1996.50,1996.75,1996.50,1996.50,3,100,103.00
08/27/2014,19:14,1996.50,1996.50,1996.50,1996.50,0,70,70.00
08/27/2014,19:15,1996.75,1996.75,1996.50,1996.50,5,60,65.00
08/27/2014,19:16,1996.50,1996.50,1996.50,1996.50,0,36,36.00
08/27/2014,19:17,1996.25,1996.25,1996.25,1996.25,0,17,17.00
08/27/2014,19:18,1996.50,1996.50,1996.50,1996.50,4,0,4.00
08/27/2014,19:19,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,19:20,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/27/2014,19:21,1996.50,1996.50,1996.25,1996.25,3,218,221.00
08/27/2014,19:23,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/27/2014,19:24,1996.50,1996.50,1996.50,1996.50,5,0,5.00
08/27/2014,19:25,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,19:26,1996.50,1996.50,1996.25,1996.25,17,2,19.00
08/27/2014,19:27,1996.25,1996.50,1996.25,1996.50,1,6,7.00
08/27/2014,19:30,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,19:31,1996.25,1996.50,1996.25,1996.25,5,4,9.00
08/27/2014,19:32,1996.50,1996.50,1996.25,1996.25,34,2,36.00
08/27/2014,19:33,1996.25,1996.25,1996.25,1996.25,0,5,5.00
08/27/2014,19:34,1996.25,1996.25,1996.25,1996.25,0,189,189.00
08/27/2014,19:35,1996.25,1996.25,1996.25,1996.25,0,158,158.00
08/27/2014,19:37,1996.25,1996.25,1996.25,1996.25,0,1,1.00
08/27/2014,19:38,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,19:39,1996.50,1996.50,1996.50,1996.50,165,0,165.00
08/27/2014,19:40,1996.25,1996.50,1996.25,1996.50,60,1,61.00
08/27/2014,19:41,1996.50,1996.50,1996.25,1996.50,87,2,89.00
08/27/2014,19:42,1996.25,1996.25,1996.25,1996.25,0,1,1.00
08/27/2014,19:43,1996.50,1996.50,1996.50,1996.50,29,0,29.00
08/27/2014,19:44,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,19:45,1996.50,1996.50,1996.50,1996.50,79,0,79.00
08/27/2014,19:46,1996.25,1996.50,1996.00,1996.00,2,363,365.00
08/27/2014,19:47,1996.25,1996.25,1996.25,1996.25,55,0,55.00
08/27/2014,19:48,1996.25,1996.25,1996.25,1996.25,9,0,9.00
08/27/2014,19:49,1996.25,1996.25,1996.25,1996.25,99,0,99.00
08/27/2014,19:51,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,19:52,1996.25,1996.50,1996.25,1996.50,4,21,25.00
08/27/2014,19:53,1996.50,1996.50,1996.50,1996.50,5,0,5.00
08/27/2014,19:54,1996.50,1996.50,1996.50,1996.50,13,0,13.00
08/27/2014,19:55,1996.50,1996.50,1996.25,1996.25,1,2,3.00
08/27/2014,19:56,1996.25,1996.50,1996.25,1996.50,3,20,23.00
08/27/2014,19:57,1996.50,1996.50,1996.25,1996.50,10,11,21.00
08/27/2014,19:58,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,19:59,1996.50,1996.50,1996.50,1996.50,15,0,15.00
08/27/2014,20:00,1996.50,1996.50,1996.50,1996.50,3,0,3.00
08/27/2014,20:01,1996.25,1996.50,1996.25,1996.50,17,1,18.00
08/27/2014,20:02,1996.50,1996.50,1996.50,1996.50,33,0,33.00
08/27/2014,20:04,1996.50,1996.50,1996.50,1996.50,12,0,12.00
08/27/2014,20:05,1996.75,1996.75,1996.75,1996.75,6,0,6.00
08/27/2014,20:08,1996.75,1996.75,1996.50,1996.50,1,1,2.00
08/27/2014,20:09,1996.75,1996.75,1996.75,1996.75,11,0,11.00
08/27/2014,20:10,1996.75,1996.75,1996.75,1996.75,125,0,125.00
08/27/2014,20:11,1996.75,1997.00,1996.50,1997.00,283,8,291.00
08/27/2014,20:12,1997.00,1997.00,1996.75,1997.00,136,10,146.00
08/27/2014,20:14,1997.00,1997.00,1996.75,1997.00,7,2,9.00
08/27/2014,20:15,1996.75,1997.00,1996.75,1997.00,151,42,193.00
08/27/2014,20:16,1997.00,1997.25,1997.00,1997.25,43,3,46.00
08/27/2014,20:17,1997.00,1997.25,1997.00,1997.25,22,2,24.00
08/27/2014,20:18,1997.25,1997.25,1997.25,1997.25,4,0,4.00
08/27/2014,20:19,1997.00,1997.25,1997.00,1997.00,29,2,31.00
08/27/2014,20:20,1997.00,1997.25,1997.00,1997.00,2,6,8.00
08/27/2014,20:21,1997.00,1997.00,1997.00,1997.00,0,7,7.00
08/27/2014,20:23,1997.00,1997.00,1996.75,1996.75,0,229,229.00
08/27/2014,20:24,1997.00,1997.00,1997.00,1997.00,20,0,20.00
08/27/2014,20:25,1997.00,1997.00,1997.00,1997.00,47,0,47.00
08/27/2014,20:26,1997.00,1997.25,1997.00,1997.25,17,0,17.00
08/27/2014,20:27,1997.00,1997.25,1997.00,1997.25,16,9,25.00
08/27/2014,20:28,1997.25,1997.25,1997.25,1997.25,196,0,196.00
08/27/2014,20:29,1997.25,1997.25,1997.00,1997.25,99,2,101.00
08/27/2014,20:30,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,20:31,1997.25,1997.25,1997.25,1997.25,170,0,170.00
08/27/2014,20:32,1997.25,1997.50,1997.25,1997.50,96,0,96.00
08/27/2014,20:33,1997.50,1997.50,1997.50,1997.50,2,0,2.00
08/27/2014,20:34,1997.50,1997.50,1997.50,1997.50,16,0,16.00
08/27/2014,20:35,1997.25,1997.25,1997.25,1997.25,0,55,55.00
08/27/2014,20:36,1997.00,1997.25,1997.00,1997.00,1,4,5.00
08/27/2014,20:37,1997.00,1997.00,1997.00,1997.00,0,20,20.00
08/27/2014,20:38,1997.00,1997.00,1997.00,1997.00,0,3,3.00
08/27/2014,20:39,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,20:40,1997.00,1997.00,1997.00,1997.00,0,3,3.00
08/27/2014,20:41,1997.00,1997.25,1997.00,1997.25,14,2,16.00
08/27/2014,20:42,1997.00,1997.25,1997.00,1997.00,10,24,34.00
08/27/2014,20:43,1997.00,1997.00,1997.00,1997.00,0,85,85.00
08/27/2014,20:44,1997.25,1997.25,1997.25,1997.25,1,0,1.00
08/27/2014,20:45,1997.25,1997.25,1997.00,1997.00,33,8,41.00
08/27/2014,20:46,1997.00,1997.00,1996.75,1996.75,11,93,104.00
08/27/2014,20:47,1997.00,1997.00,1997.00,1997.00,86,0,86.00
08/27/2014,20:50,1997.00,1997.00,1997.00,1997.00,1,0,1.00
08/27/2014,20:51,1996.75,1996.75,1996.75,1996.75,0,1,1.00
08/27/2014,20:52,1996.75,1996.75,1996.75,1996.75,0,23,23.00
08/27/2014,20:53,1997.00,1997.00,1997.00,1997.00,3,0,3.00
08/27/2014,20:54,1997.00,1997.00,1996.75,1997.00,4,2,6.00
08/27/2014,20:55,1997.00,1997.00,1996.75,1996.75,1,1,2.00
08/27/2014,20:56,1997.00,1997.00,1997.00,1997.00,32,0,32.00
08/27/2014,20:57,1997.25,1997.25,1997.25,1997.25,3,0,3.00
08/27/2014,20:59,1997.25,1997.25,1997.25,1997.25,6,0,6.00
08/27/2014,21:00,1997.25,1997.25,1997.00,1997.00,4,2,6.00
08/27/2014,21:01,1997.00,1997.00,1997.00,1997.00,0,6,6.00
08/27/2014,21:02,1997.00,1997.00,1997.00,1997.00,0,60,60.00
08/27/2014,21:03,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:04,1996.75,1997.00,1996.75,1997.00,1,3,4.00
08/27/2014,21:05,1997.00,1997.00,1997.00,1997.00,32,0,32.00
08/27/2014,21:06,1997.00,1997.00,1997.00,1997.00,26,0,26.00
08/27/2014,21:07,1997.00,1997.25,1997.00,1997.25,17,0,17.00
08/27/2014,21:08,1997.25,1997.25,1997.00,1997.00,1,4,5.00
08/27/2014,21:09,1997.00,1997.00,1997.00,1997.00,0,2,2.00
08/27/2014,21:11,1997.00,1997.00,1997.00,1997.00,0,28,28.00
08/27/2014,21:13,1997.25,1997.25,1997.25,1997.25,14,0,14.00
08/27/2014,21:14,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:15,1997.00,1997.00,1997.00,1997.00,0,52,52.00
08/27/2014,21:17,1996.75,1997.00,1996.75,1997.00,6,1,7.00
08/27/2014,21:19,1997.00,1997.25,1997.00,1997.00,212,3,215.00
08/27/2014,21:20,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:22,1997.00,1997.00,1997.00,1997.00,0,57,57.00
08/27/2014,21:23,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:25,1997.00,1997.25,1997.00,1997.25,1,43,44.00
08/27/2014,21:28,1997.00,1997.25,1997.00,1997.25,1,1,2.00
08/27/2014,21:29,1997.00,1997.00,1997.00,1997.00,0,7,7.00
08/27/2014,21:30,1997.00,1997.00,1997.00,1997.00,0,5,5.00
08/27/2014,21:31,1997.00,1997.00,1997.00,1997.00,0,4,4.00
08/27/2014,21:32,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:33,1997.00,1997.00,1997.00,1997.00,0,49,49.00
08/27/2014,21:34,1997.00,1997.00,1997.00,1997.00,0,1,1.00
08/27/2014,21:36,1997.00,1997.00,1996.75,1997.00,2,33,35.00
08/27/2014,21:38,1996.75,1996.75,1996.75,1996.75,0,53,53.00
08/27/2014,21:39,1996.75,1996.75,1996.75,1996.75,0,1,1.00
08/27/2014,21:40,1996.75,1996.75,1996.75,1996.75,0,5,5.00
08/27/2014,21:42,1997.00,1997.00,1997.00,1997.00,1,0,1.00
08/27/2014,21:43,1996.75,1996.75,1996.75,1996.75,0,2,2.00
08/27/2014,21:44,1996.75,1996.75,1996.75,1996.75,0,2,2.00
08/27/2014,21:45,1996.75,1996.75,1996.75,1996.75,0,5,5.00
08/27/2014,21:46,1996.75,1997.00,1996.75,1997.00,2,1,3.00
08/27/2014,21:47,1997.00,1997.00,1996.75,1996.75,1,1,2.00
08/27/2014,21:48,1996.75,1996.75,1996.50,1996.50,3,64,67.00
08/27/2014,21:50,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,21:51,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,21:53,1996.50,1996.75,1996.50,1996.75,6,2,8.00
08/27/2014,21:54,1996.75,1996.75,1996.50,1996.50,2,10,12.00
08/27/2014,21:55,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,21:57,1996.75,1996.75,1996.50,1996.50,1,2,3.00
08/27/2014,21:58,1996.50,1996.50,1996.50,1996.50,0,12,12.00
08/27/2014,22:00,1996.75,1996.75,1996.50,1996.50,1,12,13.00
08/27/2014,22:01,1996.75,1996.75,1996.50,1996.50,1,2,3.00
08/27/2014,22:02,1996.75,1997.00,1996.75,1996.75,87,149,236.00
08/27/2014,22:03,1996.75,1996.75,1996.75,1996.75,0,3,3.00
08/27/2014,22:04,1996.75,1996.75,1996.50,1996.50,0,78,78.00
08/27/2014,22:06,1996.50,1996.50,1996.50,1996.50,0,10,10.00
08/27/2014,22:07,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,22:08,1996.50,1996.75,1996.50,1996.75,1,2,3.00
08/27/2014,22:10,1996.75,1996.75,1996.50,1996.50,1,1,2.00
08/27/2014,22:11,1996.75,1996.75,1996.75,1996.75,1,0,1.00
08/27/2014,22:14,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,22:15,1996.50,1996.50,1996.50,1996.50,0,69,69.00
08/27/2014,22:16,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,22:18,1996.75,1996.75,1996.75,1996.75,226,0,226.00
08/27/2014,22:19,1996.75,1996.75,1996.75,1996.75,44,0,44.00
08/27/2014,22:22,1996.75,1996.75,1996.75,1996.75,1,0,1.00
08/27/2014,22:23,1996.50,1996.75,1996.50,1996.75,1,2,3.00
08/27/2014,22:25,1996.75,1996.75,1996.50,1996.50,3,4,7.00
08/27/2014,22:26,1996.75,1996.75,1996.50,1996.75,2,21,23.00
08/27/2014,22:27,1996.50,1996.75,1996.50,1996.75,1,1,2.00
08/27/2014,22:29,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,22:30,1996.50,1996.75,1996.50,1996.50,6,2,8.00
08/27/2014,22:31,1996.75,1996.75,1996.75,1996.75,55,0,55.00
08/27/2014,22:32,1996.75,1996.75,1996.75,1996.75,40,0,40.00
08/27/2014,22:33,1996.75,1996.75,1996.75,1996.75,14,0,14.00
08/27/2014,22:34,1996.50,1996.50,1996.50,1996.50,0,40,40.00
08/27/2014,22:35,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,22:36,1996.75,1996.75,1996.50,1996.50,5,7,12.00
08/27/2014,22:37,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,22:41,1996.50,1996.75,1996.50,1996.75,64,1,65.00
08/27/2014,22:42,1996.75,1996.75,1996.75,1996.75,16,0,16.00
08/27/2014,22:43,1996.50,1996.75,1996.50,1996.75,3,1,4.00
08/27/2014,22:44,1996.75,1996.75,1996.75,1996.75,4,0,4.00
08/27/2014,22:45,1996.50,1996.75,1996.50,1996.50,9,346,355.00
08/27/2014,22:46,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,22:47,1996.50,1996.50,1996.50,1996.50,0,28,28.00
08/27/2014,22:48,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,22:49,1996.25,1996.50,1996.25,1996.50,169,4,173.00
08/27/2014,22:53,1996.50,1996.50,1996.50,1996.50,32,0,32.00
08/27/2014,22:54,1996.25,1996.25,1996.25,1996.25,0,1,1.00
08/27/2014,22:56,1996.50,1996.50,1996.25,1996.50,6,2,8.00
08/27/2014,22:57,1996.50,1996.50,1996.50,1996.50,12,0,12.00
08/27/2014,22:58,1996.50,1996.50,1996.25,1996.25,1,1,2.00
08/27/2014,22:59,1996.25,1996.25,1996.25,1996.25,0,3,3.00
08/27/2014,23:00,1996.50,1996.50,1996.25,1996.50,4,2,6.00
08/27/2014,23:01,1996.25,1996.75,1996.25,1996.75,44,1,45.00
08/27/2014,23:04,1996.75,1996.75,1996.50,1996.50,1,3,4.00
08/27/2014,23:05,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:06,1996.50,1996.50,1996.50,1996.50,0,1,1.00
08/27/2014,23:07,1996.50,1996.75,1996.50,1996.75,3,3,6.00
08/27/2014,23:08,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:09,1996.50,1996.50,1996.50,1996.50,0,7,7.00
08/27/2014,23:10,1996.50,1996.75,1996.50,1996.50,2,4,6.00
08/27/2014,23:11,1996.75,1996.75,1996.50,1996.50,1,3,4.00
08/27/2014,23:12,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:13,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:14,1996.50,1996.50,1996.50,1996.50,0,2,2.00
08/27/2014,23:15,1996.50,1996.50,1996.50,1996.50,0,5,5.00
08/27/2014,23:16,1996.50,1996.75,1996.50,1996.50,1,5,6.00
08/27/2014,23:17,1996.75,1996.75,1996.50,1996.50,2,3,5.00
08/27/2014,23:19,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:20,1996.50,1996.50,1996.50,1996.50,0,6,6.00
08/27/2014,23:21,1996.50,1996.50,1996.50,1996.50,0,3,3.00
08/27/2014,23:22,1996.50,1996.50,1996.25,1996.25,0,100,100.00
08/27/2014,23:23,1996.25,1996.25,1996.25,1996.25,0,3,3.00
08/27/2014,23:24,1996.50,1996.50,1996.50,1996.50,12,0,12.00
08/27/2014,23:25,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,23:26,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:28,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:30,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,23:31,1996.50,1996.75,1996.50,1996.50,100,32,132.00
08/27/2014,23:32,1996.25,1996.50,1996.25,1996.50,17,1,18.00
08/27/2014,23:33,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:34,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:36,1996.50,1996.50,1996.50,1996.50,10,0,10.00
08/27/2014,23:38,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:40,1996.50,1996.50,1996.50,1996.50,16,0,16.00
08/27/2014,23:41,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,23:42,1996.25,1996.25,1996.25,1996.25,0,2,2.00
08/27/2014,23:43,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:44,1996.50,1996.50,1996.50,1996.50,12,0,12.00
08/27/2014,23:45,1996.50,1996.50,1996.50,1996.50,5,0,5.00
08/27/2014,23:46,1996.50,1996.50,1996.50,1996.50,16,0,16.00
08/27/2014,23:47,1996.50,1996.50,1996.50,1996.50,8,0,8.00
08/27/2014,23:48,1996.50,1996.50,1996.50,1996.50,22,0,22.00
08/27/2014,23:49,1996.50,1996.50,1996.50,1996.50,12,0,12.00
08/27/2014,23:51,1996.50,1996.50,1996.25,1996.50,35,1,36.00
08/27/2014,23:52,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/27/2014,23:53,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:54,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:55,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:56,1996.25,1996.25,1996.25,1996.25,0,1,1.00
08/27/2014,23:57,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/27/2014,23:58,1996.50,1996.50,1996.50,1996.50,3,0,3.00
08/28/2014,00:00,1996.50,1996.50,1996.50,1996.50,5,0,5.00
08/28/2014,00:01,1996.50,1996.50,1996.50,1996.50,6,0,6.00
08/28/2014,00:02,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:03,1996.50,1996.50,1996.50,1996.50,2,0,2.00
08/28/2014,00:04,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:06,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:07,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:08,1996.50,1996.50,1996.25,1996.25,5,4,9.00
08/28/2014,00:09,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:10,1996.25,1996.25,1996.25,1996.25,0,3,3.00
08/28/2014,00:11,1996.25,1996.25,1996.25,1996.25,0,4,4.00
08/28/2014,00:12,1996.50,1996.50,1996.50,1996.50,53,0,53.00
08/28/2014,00:13,1996.50,1996.50,1996.50,1996.50,8,0,8.00
08/28/2014,00:14,1996.50,1996.50,1996.50,1996.50,3,0,3.00
08/28/2014,00:15,1996.50,1996.50,1996.50,1996.50,7,0,7.00
08/28/2014,00:16,1996.50,1996.50,1996.50,1996.50,4,0,4.00
08/28/2014,00:17,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:20,1996.50,1996.50,1996.25,1996.50,6,37,43.00
08/28/2014,00:21,1996.50,1996.50,1996.50,1996.50,1,0,1.00
08/28/2014,00:22,1996.50,1996.50,1996.00,1996.25,2,218,220.00
08/28/2014,00:23,1996.25,1996.25,1996.00,1996.00,1,3,4.00
08/28/2014,00:24,1996.00,1996.25,1996.00,1996.25,71,2,73.00
08/28/2014,00:25,1996.25,1996.25,1996.25,1996.25,131,0,131.00
08/28/2014,00:27,1996.25,1996.25,1996.00,1996.00,1,4,5.00
08/28/2014,00:28,1996.00,1996.00,1996.00,1996.00,0,26,26.00
08/28/2014,00:29,1996.25,1996.25,1996.25,1996.25,151,0,151.00
08/28/2014,00:30,1996.25,1996.25,1996.00,1996.00,1,10,11.00
08/28/2014,00:31,1996.25,1996.25,1996.25,1996.25,9,0,9.00
08/28/2014,00:33,1996.25,1996.25,1996.25,1996.25,187,0,187.00
08/28/2014,00:34,1996.25,1996.25,1996.00,1996.25,4,2,6.00
08/28/2014,00:35,1996.25,1996.25,1996.25,1996.25,1,0,1.00
08/28/2014,00:36,1996.25,1996.25,1996.25,1996.25,5,0,5.00
08/28/2014,00:37,1996.25,1996.25,1996.25,1996.25,1,0,1.00
08/28/2014,00:38,1996.25,1996.25,1996.25,1996.25,20,0,20.00
08/28/2014,00:39,1996.00,1996.00,1996.00,1996.00,0,52,52.00
08/28/2014,00:40,1996.25,1996.25,1996.25,1996.25,1,0,1.00
08/28/2014,00:41,1996.25,1996.25,1996.25,1996.25,50,0,50.00
08/28/2014,00:42,1996.00,1996.25,1996.00,1996.00,26,78,104.00
08/28/2014,00:43,1996.00,1996.00,1995.75,1995.75,7,150,157.00
08/28/2014,00:44,1995.75,1996.00,1995.75,1996.00,69,11,80.00
08/28/2014,00:45,1996.00,1996.00,1996.00,1996.00,17,0,17.00
08/28/2014,00:46,1996.00,1996.00,1995.75,1995.75,5,155,160.00
08/28/2014,00:47,1996.00,1996.00,1996.00,1996.00,53,0,53.00
08/28/2014,00:48,1996.25,1996.25,1995.75,1995.75,9,58,67.00
08/28/2014,00:49,1995.75,1996.00,1995.75,1996.00,1,1,2.00
08/28/2014,00:50,1995.75,1995.75,1995.75,1995.75,0,123,123.00
08/28/2014,00:51,1995.50,1995.75,1995.50,1995.75,5,14,19.00
08/28/2014,00:52,1995.50,1995.50,1995.50,1995.50,0,286,286.00
08/28/2014,00:53,1995.25,1995.50,1995.25,1995.25,5,40,45.00
08/28/2014,00:54,1995.50,1995.50,1995.25,1995.25,14,245,259.00
08/28/2014,00:55,1995.25,1995.50,1995.25,1995.25,10,58,68.00
08/28/2014,00:56,1995.25,1995.25,1995.25,1995.25,0,72,72.00
08/28/2014,00:57,1995.25,1995.25,1995.25,1995.25,0,34,34.00
08/28/2014,00:58,1995.50,1995.75,1995.50,1995.50,117,64,181.00
08/28/2014,00:59,1995.50,1995.75,1995.50,1995.50,3,16,19.00
08/28/2014,01:00,1995.50,1995.75,1995.50,1995.50,8,31,39.00
08/28/2014,01:01,1995.50,1996.00,1995.50,1995.75,133,66,199.00
08/28/2014,01:02,1995.75,1996.00,1995.75,1995.75,30,78,108.00
08/28/2014,01:03,1996.00,1996.25,1995.75,1996.00,132,119,251.00
08/28/2014,01:04,1996.00,1996.00,1995.75,1996.00,12,5,17.00
08/28/2014,01:05,1995.75,1996.00,1995.75,1996.00,18,6,24.00
08/28/2014,01:06,1996.00,1996.00,1995.75,1996.00,25,6,31.00
08/28/2014,01:07,1996.00,1996.00,1995.75,1996.00,60,2,62.00
08/28/2014,01:08,1996.00,1996.00,1995.75,1996.00,68,8,76.00
08/28/2014,01:09,1995.75,1996.00,1995.75,1996.00,43,4,47.00
08/28/2014,01:10,1996.00,1996.25,1995.75,1996.25,134,8,142.00
08/28/2014,01:11,1996.25,1996.25,1996.25,1996.25,374,0,374.00
08/28/2014,01:12,1996.00,1996.25,1995.75,1995.75,13,150,163.00
08/28/2014,01:13,1996.00,1996.25,1995.75,1996.00,101,12,113.00
08/28/2014,01:14,1996.00,1996.25,1996.00,1996.00,12,26,38.00
08/28/2014,01:15,1996.00,1996.25,1996.00,1996.25,14,4,18.00
08/28/2014,01:16,1996.00,1996.25,1996.00,1996.25,14,2,16.00
08/28/2014,01:17,1996.25,1996.50,1996.00,1996.50,302,6,308.00
08/28/2014,01:18,1996.50,1996.50,1996.25,1996.50,8,8,16.00
08/28/2014,01:19,1996.50,1996.50,1996.25,1996.50,9,13,22.00
08/28/2014,01:20,1996.25,1996.50,1996.00,1996.00,2,309,311.00
08/28/2014,01:21,1996.00,1996.25,1996.00,1996.25,12,14,26.00
08/28/2014,01:22,1996.00,1996.25,1996.00,1996.00,9,9,18.00
08/28/2014,01:23,1996.00,1996.25,1995.75,1996.00,4,151,155.00
08/28/2014,01:24,1996.00,1996.25,1995.75,1995.75,105,62,167.00
08/28/2014,01:25,1995.75,1996.00,1995.75,1996.00,8,13,21.00
08/28/2014,01:26,1995.75,1996.25,1995.75,1996.00,155,19,174.00
08/28/2014,01:27,1996.25,1996.25,1996.00,1996.00,12,19,31.00
08/28/2014,01:28,1996.00,1996.25,1996.00,1996.00,3,25,28.00
08/28/2014,01:29,1996.00,1996.00,1996.00,1996.00,0,97,97.00
08/28/2014,01:30,1996.25,1996.25,1996.00,1996.00,5,7,12.00
08/28/2014,01:31,1996.00,1996.25,1996.00,1996.00,91,18,109.00
08/28/2014,01:32,1996.00,1996.25,1996.00,1996.00,4,5,9.00
08/28/2014,01:33,1996.00,1996.25,1996.00,1996.25,24,8,32.00
08/28/2014,01:34,1996.00,1996.25,1996.00,1996.25,20,3,23.00
08/28/2014,01:35,1996.25,1996.25,1996.00,1996.00,1,5,6.00
08/28/2014,01:36,1996.25,1996.50,1996.25,1996.50,81,5,86.00
08/28/2014,01:37,1996.50,1996.50,1996.25,1996.25,6,3,9.00
08/28/2014,01:38,1996.25,1996.25,1996.00,1996.00,1,52,53.00
08/28/2014,01:39,1996.00,1996.25,1996.00,1996.00,3,3,6.00
08/28/2014,01:40,1996.00,1996.25,1996.00,1996.25,14,11,25.00
08/28/2014,01:41,1996.00,1996.25,1995.75,1996.00,26,172,198.00
08/28/2014,01:42,1996.00,1996.25,1996.00,1996.00,67,112,179.00
08/28/2014,01:43,1996.00,1996.25,1996.00,1996.00,2,87,89.00
08/28/2014,01:44,1996.00,1996.25,1996.00,1996.00,1,24,25.00
08/28/2014,01:45,1996.00,1996.25,1996.00,1996.00,4,13,17.00
08/28/2014,01:46,1996.00,1996.00,1995.50,1995.50,14,566,580.00
08/28/2014,01:47,1995.50,1995.75,1995.50,1995.50,4,34,38.00
08/28/2014,01:48,1995.50,1995.75,1995.50,1995.75,7,31,38.00
08/28/2014,01:49,1995.75,1995.75,1995.50,1995.75,13,6,19.00
08/28/2014,01:50,1995.75,1995.75,1995.25,1995.50,3,88,91.00
08/28/2014,01:51,1995.25,1995.50,1995.25,1995.50,37,4,41.00
08/28/2014,01:52,1995.25,1995.50,1995.25,1995.50,88,116,204.00
08/28/2014,01:53,1995.50,1995.50,1995.25,1995.50,11,12,23.00
08/28/2014,01:54,1995.50,1995.50,1995.25,1995.50,229,262,491.00
08/28/2014,01:55,1995.25,1995.50,1995.25,1995.50,7,66,73.00
08/28/2014,01:56,1995.50,1995.50,1995.25,1995.50,43,2,45.00
08/28/2014,01:57,1995.25,1995.50,1995.25,1995.25,21,12,33.00
08/28/2014,01:58,1995.50,1995.75,1995.25,1995.75,105,8,113.00
08/28/2014,01:59,1995.50,1995.75,1995.50,1995.75,20,17,37.00
08/28/2014,02:00,1995.50,1995.75,1995.50,1995.50,2,165,167.00
08/28/2014,02:01,1995.25,1996.00,1995.25,1995.50,267,306,573.00
08/28/2014,02:02,1995.50,1995.75,1995.50,1995.75,77,205,282.00
08/28/2014,02:03,1995.75,1996.00,1995.75,1996.00,133,109,242.00
08/28/2014,02:04,1995.75,1996.00,1995.75,1996.00,14,44,58.00
08/28/2014,02:05,1996.00,1996.00,1995.75,1996.00,49,4,53.00
08/28/2014,02:06,1996.00,1996.50,1996.00,1996.50,777,5,782.00
08/28/2014,02:07,1996.25,1996.50,1996.00,1996.00,2,131,133.00
08/28/2014,02:08,1996.00,1996.25,1995.50,1996.00,202,985,1187.00
08/28/2014,02:09,1996.00,1996.25,1995.75,1995.75,8,197,205.00
08/28/2014,02:10,1996.00,1996.25,1995.50,1995.75,154,261,415.00
08/28/2014,02:11,1995.75,1996.25,1995.75,1996.25,249,140,389.00
08/28/2014,02:12,1996.25,1996.25,1995.75,1996.00,44,180,224.00
08/28/2014,02:13,1996.00,1996.25,1995.75,1996.00,120,267,387.00
08/28/2014,02:14,1996.25,1996.25,1995.75,1995.75,53,480,533.00
08/28/2014,02:15,1996.00,1996.00,1995.50,1995.50,100,186,286.00
08/28/2014,02:16,1995.50,1995.75,1995.25,1995.75,269,503,772.00
08/28/2014,02:17,1995.50,1995.75,1995.50,1995.50,24,217,241.00
08/28/2014,02:18,1995.50,1995.75,1995.25,1995.50,79,277,356.00
08/28/2014,02:19,1995.75,1995.75,1995.00,1995.00,294,330,624.00
08/28/2014,02:20,1995.25,1995.25,1994.75,1994.75,67,821,888.00
08/28/2014,02:21,1994.75,1995.25,1994.75,1995.00,264,280,544.00
08/28/2014,02:22,1994.75,1995.00,1994.75,1995.00,511,51,562.00
08/28/2014,02:23,1995.00,1995.00,1995.00,1995.00,180,0,180.00
08/28/2014,02:24,1994.75,1995.00,1994.50,1994.50,244,988,1232.00
08/28/2014,02:25,1994.50,1994.50,1994.00,1994.25,808,745,1553.00
08/28/2014,02:26,1994.25,1994.75,1994.25,1994.75,276,657,933.00
08/28/2014,02:27,1994.50,1994.75,1994.25,1994.50,135,102,237.00
08/28/2014,02:28,1994.50,1994.75,1994.50,1994.50,237,102,339.00
08/28/2014,02:29,1994.50,1994.50,1994.25,1994.25,0,511,511.00
08/28/2014,02:30,1994.25,1994.50,1994.00,1994.25,470,242,712.00
08/28/2014,02:31,1994.50,1995.00,1994.25,1994.75,598,126,724.00
08/28/2014,02:32,1994.75,1994.75,1994.50,1994.50,400,77,477.00
08/28/2014,02:33,1994.50,1994.75,1994.50,1994.50,8,32,40.00
08/28/2014,02:34,1994.75,1994.75,1994.50,1994.50,21,234,255.00
08/28/2014,02:35,1994.50,1995.00,1994.50,1995.00,189,3,192.00
08/28/2014,02:36,1994.75,1995.00,1994.50,1995.00,48,219,267.00
08/28/2014,02:37,1995.00,1995.00,1994.75,1995.00,16,9,25.00
08/28/2014,02:38,1995.00,1995.00,1994.75,1995.00,33,9,42.00
08/28/2014,02:39,1995.00,1995.00,1994.75,1995.00,26,15,41.00
08/28/2014,02:40,1995.00,1995.00,1994.25,1994.50,371,595,966.00
08/28/2014,02:41,1994.25,1994.50,1994.25,1994.50,7,54,61.00
08/28/2014,02:42,1994.50,1994.75,1994.25,1994.75,166,205,371.00
08/28/2014,02:43,1994.75,1994.75,1994.25,1994.75,352,251,603.00
08/28/2014,02:44,1994.50,1994.75,1994.25,1994.25,3,148,151.00
08/28/2014,02:45,1994.25,1994.50,1994.25,1994.50,43,54,97.00
08/28/2014,02:46,1994.50,1994.50,1994.25,1994.50,670,67,737.00
08/28/2014,02:47,1994.50,1994.50,1994.25,1994.25,54,31,85.00
08/28/2014,02:48,1994.50,1994.50,1994.25,1994.50,69,39,108.00
08/28/2014,02:49,1994.50,1994.75,1994.25,1994.25,474,277,751.00
08/28/2014,02:50,1994.25,1994.50,1994.25,1994.50,195,13,208.00
08/28/2014,02:51,1994.75,1994.75,1994.50,1994.75,25,9,34.00
08/28/2014,02:52,1994.50,1994.75,1994.50,1994.50,3,411,414.00
08/28/2014,02:53,1994.50,1994.75,1994.25,1994.75,60,21,81.00
08/28/2014,02:54,1994.75,1994.75,1994.50,1994.50,14,92,106.00
08/28/2014,02:55,1994.25,1994.75,1994.25,1994.75,66,19,85.00
08/28/2014,02:56,1994.75,1994.75,1994.50,1994.75,39,15,54.00
08/28/2014,02:57,1994.75,1994.75,1994.50,1994.75,28,4,32.00
08/28/2014,02:58,1994.75,1994.75,1994.25,1994.25,15,762,777.00
08/28/2014,02:59,1994.25,1994.50,1994.25,1994.50,14,15,29.00
08/28/2014,03:00,1994.25,1994.50,1994.25,1994.50,156,17,173.00
08/28/2014,03:01,1994.50,1994.75,1994.50,1994.50,311,141,452.00
08/28/2014,03:02,1994.50,1994.50,1994.25,1994.50,16,48,64.00
08/28/2014,03:03,1994.50,1994.75,1994.50,1994.50,89,453,542.00
08/28/2014,03:04,1994.50,1994.75,1994.25,1994.50,30,189,219.00
08/28/2014,03:05,1994.25,1994.50,1994.25,1994.50,319,10,329.00
08/28/2014,03:06,1994.50,1994.50,1993.25,1993.75,517,1375,1892.00
08/28/2014,03:07,1993.75,1994.00,1993.50,1994.00,192,69,261.00
08/28/2014,03:08,1994.00,1994.00,1993.75,1994.00,46,26,72.00
08/28/2014,03:09,1993.75,1994.25,1993.75,1993.75,176,493,669.00
08/28/2014,03:10,1993.75,1993.75,1993.50,1993.75,444,67,511.00
08/28/2014,03:11,1994.00,1994.00,1993.75,1993.75,9,275,284.00
08/28/2014,03:12,1994.00,1994.00,1993.50,1993.50,126,231,357.00
08/28/2014,03:13,1993.75,1994.00,1993.50,1994.00,252,1,253.00
08/28/2014,03:14,1994.00,1994.25,1993.75,1993.75,79,260,339.00
08/28/2014,03:15,1994.00,1994.25,1993.75,1994.25,185,7,192.00
08/28/2014,03:16,1994.25,1994.25,1994.00,1994.25,186,2,188.00
08/28/2014,03:17,1994.25,1994.25,1994.00,1994.25,57,57,114.00
08/28/2014,03:18,1994.25,1994.25,1993.75,1993.75,29,209,238.00
08/28/2014,03:19,1994.00,1994.00,1993.50,1993.50,10,134,144.00
08/28/2014,03:20,1993.75,1993.75,1993.50,1993.75,17,20,37.00
08/28/2014,03:21,1993.75,1993.75,1993.50,1993.50,6,421,427.00
08/28/2014,03:22,1993.50,1993.50,1993.25,1993.50,63,10,73.00
08/28/2014,03:23,1993.75,1994.00,1993.50,1993.75,179,326,505.00
08/28/2014,03:24,1994.00,1994.00,1993.25,1993.50,270,286,556.00
08/28/2014,03:25,1993.50,1993.50,1993.25,1993.50,135,115,250.00
08/28/2014,03:26,1993.25,1993.75,1993.25,1993.75,254,65,319.00
08/28/2014,03:27,1993.50,1993.50,1993.25,1993.25,5,209,214.00
08/28/2014,03:28,1993.50,1993.75,1993.25,1993.75,94,119,213.00
08/28/2014,03:29,1993.50,1993.75,1993.50,1993.50,62,73,135.00
08/28/2014,03:30,1993.50,1994.00,1993.50,1994.00,253,2,255.00
08/28/2014,03:31,1994.00,1994.50,1993.75,1994.25,291,10,301.00
08/28/2014,03:32,1994.50,1994.50,1994.00,1994.00,296,469,765.00
08/28/2014,03:33,1994.00,1994.50,1994.00,1994.25,153,338,491.00
08/28/2014,03:34,1994.25,1994.25,1994.00,1994.00,17,359,376.00
08/28/2014,03:35,1993.75,1994.00,1993.75,1993.75,315,25,340.00
08/28/2014,03:36,1994.00,1994.25,1994.00,1994.25,101,6,107.00
08/28/2014,03:37,1994.25,1994.50,1994.25,1994.25,89,78,167.00
08/28/2014,03:38,1994.25,1994.50,1994.25,1994.50,24,24,48.00
08/28/2014,03:39,1994.25,1994.50,1994.25,1994.50,20,17,37.00
08/28/2014,03:40,1994.50,1994.50,1994.25,1994.50,17,5,22.00
08/28/2014,03:41,1994.50,1994.50,1994.25,1994.50,22,2,24.00
08/28/2014,03:42,1994.50,1994.50,1994.00,1994.25,7,264,271.00
08/28/2014,03:43,1994.25,1994.50,1994.25,1994.25,61,319,380.00
08/28/2014,03:44,1994.25,1994.25,1994.00,1994.25,295,240,535.00
08/28/2014,03:45,1994.25,1994.25,1994.25,1994.25,238,0,238.00
08/28/2014,03:46,1994.25,1994.50,1994.25,1994.50,34,19,53.00
08/28/2014,03:47,1994.50,1994.50,1994.25,1994.50,24,4,28.00
08/28/2014,03:48,1994.25,1994.50,1994.00,1994.00,3,120,123.00
08/28/2014,03:49,1994.00,1994.25,1994.00,1994.25,9,5,14.00
08/28/2014,03:50,1994.00,1994.25,1994.00,1994.00,2,12,14.00
08/28/2014,03:51,1994.25,1994.25,1994.00,1994.00,26,542,568.00
08/28/2014,03:52,1994.00,1994.00,1994.00,1994.00,0,103,103.00
08/28/2014,03:53,1994.00,1994.00,1993.75,1993.75,0,107,107.00
08/28/2014,03:54,1993.75,1994.00,1993.50,1994.00,188,145,333.00
08/28/2014,03:55,1994.00,1994.50,1994.00,1994.50,184,1,185.00
08/28/2014,03:56,1994.50,1994.75,1994.50,1994.75,494,10,504.00
08/28/2014,03:57,1994.50,1994.75,1994.50,1994.75,566,179,745.00
08/28/2014,03:58,1994.75,1994.75,1994.50,1994.75,96,17,113.00
08/28/2014,03:59,1994.75,1995.00,1994.25,1994.25,125,399,524.00
08/28/2014,04:00,1994.25,1994.50,1994.25,1994.50,18,15,33.00
08/28/2014,04:01,1994.50,1994.75,1994.25,1994.50,515,142,657.00
08/28/2014,04:02,1994.50,1994.75,1994.50,1994.75,5,104,109.00
08/28/2014,04:03,1994.50,1994.50,1994.25,1994.25,0,341,341.00
08/28/2014,04:04,1994.50,1994.75,1994.50,1994.75,130,0,130.00
08/28/2014,04:05,1994.75,1994.75,1994.50,1994.75,42,1,43.00
08/28/2014,04:06,1994.75,1995.00,1994.75,1994.75,115,101,216.00
08/28/2014,04:07,1994.75,1994.75,1994.50,1994.75,150,236,386.00
08/28/2014,04:08,1994.75,1994.75,1994.50,1994.75,14,7,21.00
08/28/2014,04:09,1994.75,1994.75,1994.50,1994.75,133,10,143.00
08/28/2014,04:10,1994.50,1994.75,1994.50,1994.50,15,104,119.00
08/28/2014,04:11,1994.50,1994.50,1994.25,1994.25,0,89,89.00
08/28/2014,04:12,1994.25,1994.50,1994.25,1994.50,3,3,6.00
08/28/2014,04:13,1994.50,1994.50,1994.25,1994.25,21,171,192.00
08/28/2014,04:14,1994.00,1994.50,1994.00,1994.00,149,132,281.00
08/28/2014,04:15,1994.25,1994.50,1994.25,1994.25,53,330,383.00
08/28/2014,04:16,1994.25,1994.50,1994.00,1994.50,69,3,72.00
08/28/2014,04:17,1994.50,1994.50,1994.25,1994.50,11,1,12.00
08/28/2014,04:18,1994.50,1994.50,1994.25,1994.25,5,4,9.00
08/28/2014,04:19,1994.50,1994.50,1994.50,1994.50,69,0,69.00
08/28/2014,04:20,1994.50,1994.50,1994.25,1994.25,72,261,333.00
08/28/2014,04:21,1994.25,1994.75,1994.25,1994.25,90,49,139.00
08/28/2014,04:22,1994.50,1994.50,1994.50,1994.50,3,0,3.00
08/28/2014,04:23,1994.25,1994.50,1994.25,1994.50,3,1,4.00
08/28/2014,04:24,1994.25,1994.75,1994.25,1994.50,89,72,161.00
08/28/2014,04:25,1994.25,1994.50,1994.25,1994.50,1,10,11.00
08/28/2014,04:26,1994.25,1994.50,1994.25,1994.25,2,131,133.00
08/28/2014,04:27,1994.00,1994.25,1994.00,1994.25,183,18,201.00
08/28/2014,04:28,1994.25,1994.50,1994.00,1994.50,90,1,91.00
08/28/2014,04:29,1994.25,1994.50,1994.25,1994.25,1,176,177.00
08/28/2014,04:30,1994.25,1994.50,1994.00,1994.25,231,374,605.00
08/28/2014,04:31,1994.25,1994.50,1994.00,1994.50,52,1,53.00
08/28/2014,04:32,1994.50,1994.50,1994.25,1994.25,4,151,155.00
08/28/2014,04:33,1994.50,1994.50,1994.25,1994.50,5,1,6.00
08/28/2014,04:34,1994.50,1994.50,1994.25,1994.25,10,5,15.00
08/28/2014,04:35,1994.25,1994.25,1994.25,1994.25,0,7,7.00
08/28/2014,04:36,1994.25,1994.25,1994.25,1994.25,0,15,15.00
08/28/2014,04:37,1994.25,1994.25,1994.25,1994.25,0,30,30.00
08/28/2014,04:38,1994.25,1994.25,1994.25,1994.25,0,18,18.00
08/28/2014,04:39,1994.50,1994.50,1994.00,1994.25,46,216,262.00
08/28/2014,04:40,1994.00,1994.25,1994.00,1994.00,5,490,495.00
08/28/2014,04:41,1993.75,1994.00,1993.75,1994.00,173,10,183.00
08/28/2014,04:42,1994.00,1994.25,1993.75,1994.00,103,330,433.00
08/28/2014,04:43,1994.00,1994.25,1993.75,1993.75,53,403,456.00
08/28/2014,04:44,1993.75,1994.00,1993.75,1994.00,143,68,211.00
08/28/2014,04:45,1994.25,1994.25,1994.00,1994.25,43,3,46.00
08/28/2014,04:46,1994.25,1994.50,1994.00,1994.25,157,174,331.00
08/28/2014,04:47,1994.25,1994.50,1994.25,1994.50,234,7,241.00
08/28/2014,04:48,1994.50,1994.50,1994.50,1994.50,14,0,14.00
08/28/2014,04:49,1994.50,1994.50,1994.25,1994.50,13,17,30.00
08/28/2014,04:50,1994.50,1994.50,1994.25,1994.25,10,9,19.00
08/28/2014,04:51,1994.25,1994.50,1992.50,1993.25,1257,2928,4185.00
08/28/2014,04:52,1993.25,1994.00,1993.25,1993.50,1167,549,1716.00
08/28/2014,04:53,1993.50,1993.50,1992.75,1993.00,539,478,1017.00
08/28/2014,04:54,1992.75,1993.25,1992.75,1993.25,287,445,732.00
08/28/2014,04:55,1993.00,1993.00,1992.00,1992.25,414,2160,2574.00
08/28/2014,04:56,1992.25,1992.75,1992.25,1992.50,495,224,719.00
08/28/2014,04:57,1992.50,1992.50,1988.75,1988.75,1258,6041,7299.00
08/28/2014,04:58,1988.75,1990.50,1988.75,1990.50,1493,994,2487.00
08/28/2014,04:59,1990.50,1991.00,1990.25,1990.50,863,302,1165.00
08/28/2014,05:00,1990.50,1990.75,1989.75,1989.75,203,586,789.00
08/28/2014,05:01,1989.75,1990.00,1989.25,1989.50,205,837,1042.00
08/28/2014,05:02,1989.25,1989.50,1989.00,1989.50,344,539,883.00
08/28/2014,05:03,1989.50,1990.00,1989.25,1990.00,318,366,684.00
08/28/2014,05:04,1990.00,1990.00,1989.75,1990.00,127,234,361.00
08/28/2014,05:05,1990.00,1990.50,1989.75,1990.25,796,273,1069.00
08/28/2014,05:06,1990.25,1990.50,1990.00,1990.25,524,22,546.00
08/28/2014,05:07,1990.50,1990.50,1990.00,1990.50,539,122,661.00
08/28/2014,05:08,1990.50,1990.50,1989.75,1990.25,480,129,609.00
08/28/2014,05:09,1990.00,1990.25,1990.00,1990.25,141,206,347.00
08/28/2014,05:10,1990.25,1990.25,1989.50,1989.75,21,294,315.00
08/28/2014,05:11,1989.75,1990.00,1989.75,1989.75,408,219,627.00
08/28/2014,05:12,1990.00,1990.25,1989.50,1989.75,407,561,968.00
08/28/2014,05:13,1989.75,1989.75,1989.00,1989.25,307,901,1208.00
08/28/2014,05:14,1989.00,1989.50,1989.00,1989.25,201,567,768.00
08/28/2014,05:15,1989.25,1989.75,1989.00,1989.25,544,322,866.00
08/28/2014,05:16,1989.25,1989.25,1988.00,1988.00,166,1493,1659.00
08/28/2014,05:17,1988.00,1988.75,1988.00,1988.75,1119,134,1253.00
08/28/2014,05:18,1989.00,1989.00,1988.50,1988.50,117,519,636.00
08/28/2014,05:19,1988.75,1989.00,1988.25,1988.75,380,435,815.00
08/28/2014,05:20,1988.75,1988.75,1988.25,1988.75,120,354,474.00
08/28/2014,05:21,1988.75,1989.00,1988.50,1988.75,235,182,417.00
08/28/2014,05:22,1988.75,1989.25,1988.75,1989.00,365,157,522.00
08/28/2014,05:23,1989.00,1989.75,1988.75,1989.50,576,449,1025.00
08/28/2014,05:24,1989.50,1989.50,1989.25,1989.25,306,26,332.00
08/28/2014,05:25,1989.25,1989.50,1989.00,1989.00,237,456,693.00
08/28/2014,05:26,1989.00,1989.50,1989.00,1989.50,198,227,425.00
08/28/2014,05:27,1989.50,1989.75,1989.50,1989.75,459,144,603.00
08/28/2014,05:28,1989.50,1989.75,1989.00,1989.25,14,277,291.00
08/28/2014,05:29,1989.25,1989.75,1989.00,1989.50,579,423,1002.00
08/28/2014,05:30,1989.75,1989.75,1989.50,1989.50,297,188,485.00
08/28/2014,05:31,1989.50,1989.75,1989.25,1989.75,266,183,449.00
08/28/2014,05:32,1989.75,1989.75,1989.25,1989.50,113,435,548.00
08/28/2014,05:33,1989.50,1989.50,1988.75,1988.75,200,441,641.00
08/28/2014,05:34,1989.00,1989.25,1988.75,1989.00,181,411,592.00
08/28/2014,05:35,1989.00,1989.25,1988.75,1989.00,263,735,998.00
08/28/2014,05:36,1989.00,1989.25,1988.75,1989.25,170,6,176.00
08/28/2014,05:37,1989.00,1989.00,1988.50,1988.50,341,596,937.00
08/28/2014,05:38,1988.75,1988.75,1988.25,1988.50,461,548,1009.00
08/28/2014,05:39,1988.50,1989.00,1988.50,1989.00,301,136,437.00
08/28/2014,05:40,1989.00,1989.25,1988.25,1988.50,423,547,970.00
08/28/2014,05:41,1988.50,1988.50,1987.50,1988.25,929,1368,2297.00
08/28/2014,05:42,1988.50,1989.00,1988.25,1988.50,504,423,927.00
08/28/2014,05:43,1988.75,1988.75,1988.25,1988.50,372,398,770.00
08/28/2014,05:44,1988.50,1988.50,1988.25,1988.25,285,20,305.00
08/28/2014,05:45,1988.50,1989.25,1988.50,1989.00,1181,463,1644.00
08/28/2014,05:46,1989.00,1989.25,1989.00,1989.00,215,456,671.00
08/28/2014,05:47,1989.25,1990.00,1989.25,1990.00,546,46,592.00
08/28/2014,05:48,1990.00,1990.25,1989.75,1990.25,1052,200,1252.00
08/28/2014,05:49,1990.50,1990.75,1990.00,1990.00,531,407,938.00
08/28/2014,05:50,1990.00,1990.50,1990.00,1990.50,561,233,794.00
08/28/2014,05:51,1990.50,1990.50,1989.75,1990.00,328,525,853.00
08/28/2014,05:52,1989.75,1990.00,1989.75,1990.00,192,367,559.00
08/28/2014,05:53,1990.25,1990.25,1989.75,1990.00,138,86,224.00
08/28/2014,05:54,1990.00,1990.00,1989.75,1989.75,74,180,254.00
08/28/2014,05:55,1990.00,1990.00,1989.75,1989.75,25,134,159.00
08/28/2014,05:56,1990.00,1990.00,1989.25,1989.25,8,417,425.00
08/28/2014,05:57,1989.50,1989.75,1989.50,1989.50,212,39,251.00
08/28/2014,05:58,1989.75,1989.75,1989.25,1989.75,115,150,265.00
08/28/2014,05:59,1989.75,1989.75,1989.25,1989.25,157,192,349.00
08/28/2014,06:00,1989.50,1989.75,1989.25,1989.25,126,306,432.00
08/28/2014,06:01,1989.50,1989.50,1989.25,1989.25,334,211,545.00
08/28/2014,06:02,1989.50,1989.75,1989.25,1989.50,92,103,195.00
08/28/2014,06:03,1989.50,1989.75,1989.00,1989.25,75,218,293.00
08/28/2014,06:04,1989.25,1991.00,1989.25,1991.00,2061,961,3022.00
08/28/2014,06:05,1991.00,1991.25,1990.25,1991.25,1995,1375,3370.00
08/28/2014,06:06,1991.25,1992.25,1991.00,1992.25,2537,988,3525.00
08/28/2014,06:07,1992.00,1993.00,1991.75,1992.75,1132,1184,2316.00
08/28/2014,06:08,1992.50,1992.75,1992.25,1992.25,175,203,378.00
08/28/2014,06:09,1992.25,1992.25,1991.75,1991.75,61,357,418.00
08/28/2014,06:10,1991.50,1992.00,1991.25,1991.25,146,375,521.00
08/28/2014,06:11,1991.50,1991.75,1991.25,1991.50,105,56,161.00
08/28/2014,06:12,1991.50,1991.75,1991.50,1991.50,30,100,130.00
08/28/2014,06:13,1991.50,1992.00,1991.50,1992.00,381,97,478.00
08/28/2014,06:14,1992.00,1992.50,1991.75,1991.75,284,476,760.00
08/28/2014,06:15,1991.75,1992.75,1991.75,1992.75,416,152,568.00
08/28/2014,06:16,1992.50,1992.75,1992.25,1992.75,636,155,791.00
08/28/2014,06:17,1992.75,1992.75,1992.50,1992.50,34,201,235.00
08/28/2014,06:18,1992.50,1993.25,1992.50,1992.75,823,429,1252.00
08/28/2014,06:19,1992.50,1993.00,1992.50,1992.75,281,293,574.00
08/28/2014,06:20,1992.50,1992.75,1992.25,1992.25,161,191,352.00
08/28/2014,06:21,1992.50,1992.75,1992.25,1992.50,259,14,273.00
08/28/2014,06:22,1992.50,1992.50,1992.50,1992.50,0,32,32.00
08/28/2014,06:23,1992.75,1992.75,1992.50,1992.50,224,70,294.00
08/28/2014,06:24,1992.50,1992.75,1992.00,1992.50,697,1333,2030.00
08/28/2014,06:25,1992.50,1992.75,1992.25,1992.50,299,377,676.00
08/28/2014,06:26,1992.25,1992.50,1991.75,1992.00,100,508,608.00
08/28/2014,06:27,1991.75,1992.00,1991.50,1991.75,123,69,192.00
08/28/2014,06:28,1991.75,1992.00,1991.50,1991.75,63,313,376.00
08/28/2014,06:29,1991.50,1992.50,1991.25,1992.25,1287,326,1613.00
08/28/2014,06:30,1992.25,1992.75,1992.00,1992.50,677,67,744.00
08/28/2014,06:31,1992.50,1992.50,1992.00,1992.25,161,558,719.00
08/28/2014,06:32,1992.25,1992.50,1992.00,1992.00,712,288,1000.00
08/28/2014,06:33,1992.00,1992.25,1992.00,1992.00,208,316,524.00
08/28/2014,06:34,1992.00,1992.25,1991.50,1991.50,205,1667,1872.00
08/28/2014,06:35,1991.50,1992.00,1991.50,1991.75,580,448,1028.00
08/28/2014,06:36,1991.75,1991.75,1991.50,1991.75,349,46,395.00
08/28/2014,06:37,1991.75,1992.00,1991.75,1991.75,92,475,567.00
08/28/2014,06:38,1991.75,1992.00,1991.50,1991.75,476,703,1179.00
08/28/2014,06:39,1991.75,1992.00,1991.75,1992.00,252,235,487.00
08/28/2014,06:40,1992.00,1992.50,1992.00,1992.25,219,232,451.00
08/28/2014,06:41,1992.25,1992.50,1992.00,1992.50,121,75,196.00
08/28/2014,06:42,1992.50,1992.50,1992.25,1992.25,65,5,70.00
08/28/2014,06:43,1992.25,1992.50,1992.25,1992.50,315,188,503.00
08/28/2014,06:44,1992.50,1992.75,1992.25,1992.50,124,29,153.00
08/28/2014,06:45,1992.50,1992.75,1992.50,1992.50,7,212,219.00
08/28/2014,06:46,1992.50,1992.50,1992.25,1992.25,1,91,92.00
08/28/2014,06:47,1992.50,1992.75,1992.25,1992.25,368,249,617.00
08/28/2014,06:48,1992.25,1992.25,1992.00,1992.00,4,146,150.00
08/28/2014,06:49,1992.00,1992.00,1991.50,1991.75,132,611,743.00
08/28/2014,06:50,1991.75,1991.75,1991.25,1991.25,152,448,600.00
08/28/2014,06:51,1991.50,1991.50,1990.75,1991.00,244,511,755.00
08/28/2014,06:52,1990.75,1991.00,1990.75,1990.75,26,53,79.00
08/28/2014,06:53,1990.75,1991.50,1990.75,1991.00,577,343,920.00
08/28/2014,06:54,1991.00,1991.00,1990.50,1990.50,69,429,498.00
08/28/2014,06:55,1990.50,1990.75,1990.50,1990.50,72,531,603.00
08/28/2014,06:56,1990.50,1990.75,1990.00,1990.25,66,518,584.00
08/28/2014,06:57,1990.25,1990.25,1989.50,1989.75,179,1123,1302.00
08/28/2014,06:58,1989.75,1990.00,1989.50,1989.75,264,494,758.00
08/28/2014,06:59,1989.50,1990.25,1989.50,1990.25,203,32,235.00
08/28/2014,07:00,1990.00,1990.25,1989.75,1990.00,205,75,280.00
08/28/2014,07:01,1990.25,1990.25,1990.00,1990.25,52,289,341.00
08/28/2014,07:02,1990.00,1990.25,1990.00,1990.25,37,169,206.00
08/28/2014,07:03,1990.25,1990.25,1989.75,1990.00,226,143,369.00
08/28/2014,07:04,1990.00,1990.25,1990.00,1990.25,32,268,300.00
08/28/2014,07:05,1990.25,1990.50,1990.00,1990.25,260,16,276.00
08/28/2014,07:06,1990.25,1991.00,1990.25,1990.75,978,396,1374.00
08/28/2014,07:07,1990.75,1990.75,1990.25,1990.25,15,97,112.00
08/28/2014,07:08,1990.50,1990.50,1990.25,1990.25,12,250,262.00
08/28/2014,07:09,1990.50,1990.50,1990.25,1990.25,3,224,227.00
08/28/2014,07:10,1990.25,1990.25,1990.00,1990.25,536,28,564.00
08/28/2014,07:11,1990.25,1990.25,1990.00,1990.00,88,5,93.00
08/28/2014,07:12,1990.00,1990.50,1990.00,1990.25,184,140,324.00
08/28/2014,07:13,1990.25,1990.75,1990.25,1990.25,361,395,756.00
08/28/2014,07:14,1990.25,1990.50,1990.25,1990.50,15,15,30.00
08/28/2014,07:15,1990.50,1990.75,1990.50,1990.50,248,88,336.00
08/28/2014,07:16,1990.50,1991.00,1990.50,1990.75,276,199,475.00
08/28/2014,07:17,1990.75,1990.75,1990.50,1990.50,61,332,393.00
08/28/2014,07:18,1990.50,1990.75,1990.50,1990.50,8,413,421.00
08/28/2014,07:19,1990.75,1990.75,1990.25,1990.50,2,252,254.00
08/28/2014,07:20,1990.25,1990.25,1989.75,1990.00,44,851,895.00
08/28/2014,07:21,1990.00,1990.00,1989.50,1989.75,53,234,287.00
08/28/2014,07:22,1989.50,1990.00,1989.50,1989.75,367,68,435.00
08/28/2014,07:23,1989.75,1990.00,1989.50,1990.00,238,326,564.00
08/28/2014,07:24,1990.00,1990.25,1989.75,1990.00,167,72,239.00
08/28/2014,07:25,1990.00,1990.00,1989.75,1989.75,92,260,352.00
08/28/2014,07:26,1989.75,1990.00,1989.50,1989.75,221,90,311.00
08/28/2014,07:27,1989.75,1990.00,1989.75,1989.75,13,12,25.00
08/28/2014,07:28,1990.00,1990.00,1989.75,1990.00,55,2,57.00
08/28/2014,07:29,1990.00,1990.00,1989.75,1990.00,131,16,147.00
08/28/2014,07:30,1990.00,1990.25,1989.75,1989.75,205,250,455.00
08/28/2014,07:31,1989.50,1990.75,1989.50,1990.50,1092,581,1673.00
08/28/2014,07:32,1990.50,1992.75,1990.50,1992.50,4990,1105,6095.00
08/28/2014,07:33,1992.25,1992.75,1990.75,1990.75,660,1605,2265.00
08/28/2014,07:34,1991.00,1991.25,1990.50,1991.25,629,284,913.00
08/28/2014,07:35,1991.00,1991.25,1991.00,1991.00,321,17,338.00
08/28/2014,07:36,1991.00,1991.25,1990.75,1991.00,71,305,376.00
08/28/2014,07:37,1991.00,1991.00,1990.25,1990.75,235,616,851.00
08/28/2014,07:38,1990.75,1991.00,1990.50,1990.75,364,12,376.00
08/28/2014,07:39,1990.75,1990.75,1990.25,1990.25,32,681,713.00
08/28/2014,07:40,1990.25,1990.50,1990.25,1990.50,180,53,233.00
08/28/2014,07:41,1990.75,1991.00,1990.75,1991.00,82,96,178.00
08/28/2014,07:42,1991.00,1991.00,1990.50,1990.75,341,236,577.00
08/28/2014,07:43,1991.00,1991.00,1990.50,1990.75,233,73,306.00
08/28/2014,07:44,1990.75,1990.75,1990.50,1990.75,118,1,119.00
08/28/2014,07:45,1990.75,1991.00,1990.75,1990.75,62,14,76.00
08/28/2014,07:46,1990.75,1991.50,1990.75,1991.00,290,211,501.00
08/28/2014,07:47,1990.75,1991.25,1990.75,1991.00,376,257,633.00
08/28/2014,07:48,1991.00,1991.25,1991.00,1991.00,52,8,60.00
08/28/2014,07:49,1991.00,1991.00,1990.75,1991.00,54,37,91.00
08/28/2014,07:50,1991.25,1991.50,1990.75,1991.25,517,245,762.00
08/28/2014,07:51,1991.25,1991.25,1990.75,1991.00,3,74,77.00
08/28/2014,07:52,1990.75,1991.00,1990.50,1990.50,101,521,622.00
08/28/2014,07:53,1990.50,1990.75,1990.50,1990.75,228,206,434.00
08/28/2014,07:54,1990.75,1991.00,1990.75,1991.00,381,5,386.00
08/28/2014,07:55,1991.00,1991.00,1990.75,1991.00,135,2,137.00
08/28/2014,07:56,1990.75,1991.25,1989.75,1990.00,338,1837,2175.00
08/28/2014,07:57,1990.00,1990.00,1989.25,1989.25,108,872,980.00
08/28/2014,07:58,1989.50,1990.00,1989.50,1989.75,546,196,742.00
08/28/2014,07:59,1989.75,1990.00,1989.50,1989.75,99,12,111.00
08/28/2014,08:00,1989.75,1990.25,1989.75,1990.25,303,22,325.00
08/28/2014,08:01,1990.25,1990.25,1989.75,1990.00,302,276,578.00
08/28/2014,08:02,1990.00,1990.25,1989.50,1989.50,204,556,760.00
08/28/2014,08:03,1989.75,1989.75,1989.25,1989.50,155,766,921.00
08/28/2014,08:04,1989.50,1989.75,1989.50,1989.75,3,33,36.00
08/28/2014,08:05,1989.50,1990.00,1989.50,1990.00,623,23,646.00
08/28/2014,08:06,1989.75,1989.75,1989.50,1989.50,11,512,523.00
08/28/2014,08:07,1989.50,1989.75,1989.00,1989.25,246,634,880.00
08/28/2014,08:08,1989.25,1989.50,1989.25,1989.25,55,67,122.00
08/28/2014,08:09,1989.25,1990.00,1989.25,1989.50,313,471,784.00
08/28/2014,08:10,1989.50,1989.50,1989.00,1989.00,54,1095,1149.00
08/28/2014,08:11,1989.00,1989.25,1988.75,1988.75,321,616,937.00
08/28/2014,08:12,1988.50,1988.75,1988.25,1988.75,430,587,1017.00
08/28/2014,08:13,1988.50,1989.00,1988.50,1989.00,582,690,1272.00
08/28/2014,08:14,1988.75,1989.00,1988.25,1988.75,943,621,1564.00
08/28/2014,08:15,1988.50,1989.00,1988.50,1988.75,329,173,502.00
08/28/2014,08:16,1988.75,1989.25,1988.75,1989.25,246,18,264.00
08/28/2014,08:17,1989.00,1989.00,1988.75,1989.00,36,255,291.00
08/28/2014,08:18,1988.75,1989.00,1988.75,1989.00,14,104,118.00
08/28/2014,08:19,1988.75,1989.25,1988.75,1988.75,724,325,1049.00
08/28/2014,08:20,1988.75,1989.25,1988.75,1989.00,229,822,1051.00
08/28/2014,08:21,1989.25,1989.50,1989.00,1989.25,438,393,831.00
08/28/2014,08:22,1989.25,1989.50,1989.00,1989.25,369,239,608.00
08/28/2014,08:23,1989.25,1989.25,1988.25,1988.75,450,1354,1804.00
08/28/2014,08:24,1988.75,1989.25,1988.25,1989.25,492,168,660.00
08/28/2014,08:25,1989.00,1989.25,1989.00,1989.00,93,150,243.00
08/28/2014,08:26,1989.00,1989.50,1989.00,1989.50,317,16,333.00
08/28/2014,08:27,1989.50,1989.75,1989.25,1989.25,348,289,637.00
08/28/2014,08:28,1989.25,1989.75,1989.25,1989.75,493,17,510.00
08/28/2014,08:29,1989.75,1990.00,1989.50,1990.00,764,35,799.00
08/28/2014,08:30,1990.00,1990.00,1989.75,1989.75,331,155,486.00
08/28/2014,08:31,1990.00,1991.00,1989.50,1990.50,7355,6459,13814.00
08/28/2014,08:32,1990.50,1991.00,1989.75,1990.00,3684,3903,7587.00
08/28/2014,08:33,1990.00,1991.25,1990.00,1991.00,3436,1779,5215.00
08/28/2014,08:34,1991.00,1991.25,1990.25,1990.25,1379,3050,4429.00
08/28/2014,08:35,1990.00,1990.25,1988.75,1989.25,2168,5494,7662.00
08/28/2014,08:36,1989.00,1989.75,1988.75,1989.50,2098,2582,4680.00
08/28/2014,08:37,1989.25,1990.25,1989.00,1989.75,3491,3193,6684.00
08/28/2014,08:38,1989.75,1990.25,1989.50,1990.25,1856,1932,3788.00
08/28/2014,08:39,1990.25,1990.25,1988.75,1989.25,1866,2988,4854.00
08/28/2014,08:40,1989.00,1989.50,1988.25,1989.00,4129,6395,10524.00
08/28/2014,08:41,1989.00,1989.25,1988.25,1988.75,4046,3190,7236.00
08/28/2014,08:42,1988.75,1989.25,1988.50,1989.00,3117,1511,4628.00
08/28/2014,08:43,1989.00,1989.00,1988.25,1988.75,2206,1594,3800.00
08/28/2014,08:44,1988.75,1989.50,1988.75,1988.75,2175,4210,6385.00
08/28/2014,08:45,1988.75,1989.00,1988.25,1988.50,1948,865,2813.00
08/28/2014,08:46,1988.50,1989.25,1988.00,1989.00,2551,2401,4952.00
08/28/2014,08:47,1988.75,1989.25,1988.75,1989.25,2442,692,3134.00
08/28/2014,08:48,1989.00,1990.25,1989.00,1990.25,4298,2638,6936.00
08/28/2014,08:49,1990.00,1990.75,1990.00,1990.25,2654,2883,5537.00
08/28/2014,08:50,1990.25,1990.50,1989.75,1990.00,1933,2145,4078.00
08/28/2014,08:51,1990.00,1990.50,1990.00,1990.00,942,846,1788.00
08/28/2014,08:52,1990.00,1991.00,1990.00,1990.25,4622,2241,6863.00
08/28/2014,08:53,1990.25,1990.75,1990.00,1990.50,1779,3369,5148.00
08/28/2014,08:54,1990.25,1992.00,1990.25,1991.50,5251,2292,7543.00
08/28/2014,08:55,1991.50,1992.00,1991.50,1991.75,3342,3354,6696.00
08/28/2014,08:56,1991.75,1992.75,1991.75,1992.25,3859,3110,6969.00
08/28/2014,08:57,1992.25,1992.75,1992.25,1992.50,1478,3535,5013.00
08/28/2014,08:58,1992.50,1992.75,1992.25,1992.50,925,1007,1932.00
08/28/2014,08:59,1992.25,1992.75,1992.25,1992.75,591,887,1478.00
08/28/2014,09:00,1992.50,1993.00,1992.00,1992.25,1424,1590,3014.00
08/28/2014,09:01,1992.25,1993.00,1991.75,1991.75,2368,2530,4898.00
08/28/2014,09:02,1991.75,1992.50,1991.50,1992.00,1088,1618,2706.00
08/28/2014,09:03,1991.75,1992.25,1991.75,1991.75,779,509,1288.00
08/28/2014,09:04,1991.75,1992.50,1991.50,1992.25,1531,1077,2608.00
08/28/2014,09:05,1992.00,1992.25,1991.75,1992.00,193,1014,1207.00
08/28/2014,09:06,1991.75,1992.25,1991.50,1992.00,766,1441,2207.00
08/28/2014,09:07,1992.00,1993.25,1992.00,1992.75,4202,786,4988.00
08/28/2014,09:08,1992.75,1993.50,1992.75,1993.00,3614,2979,6593.00
08/28/2014,09:09,1993.00,1993.25,1992.50,1992.50,535,1783,2318.00
08/28/2014,09:10,1992.50,1993.00,1992.50,1992.75,1082,1401,2483.00
08/28/2014,09:11,1992.50,1993.00,1992.00,1992.50,1564,2063,3627.00
08/28/2014,09:12,1992.25,1992.25,1991.50,1992.25,2191,2504,4695.00
08/28/2014,09:13,1992.00,1992.50,1991.75,1992.00,1047,1514,2561.00
08/28/2014,09:14,1991.75,1992.50,1991.75,1992.00,1836,1186,3022.00
08/28/2014,09:15,1992.00,1992.25,1990.75,1990.75,1810,4460,6270.00
08/28/2014,09:16,1990.75,1991.25,1990.50,1991.00,3052,2173,5225.00
08/28/2014,09:17,1990.75,1991.00,1990.00,1990.50,3262,4379,7641.00
08/28/2014,09:18,1990.50,1990.50,1989.25,1989.25,2499,3459,5958.00
08/28/2014,09:19,1989.25,1990.50,1989.25,1990.00,3989,1153,5142.00
08/28/2014,09:20,1989.75,1990.50,1989.75,1990.25,2261,1994,4255.00
08/28/2014,09:21,1990.25,1990.50,1990.00,1990.50,1974,1833,3807.00
08/28/2014,09:22,1990.25,1991.25,1990.25,1990.75,3996,3306,7302.00
08/28/2014,09:23,1990.50,1991.50,1990.50,1991.25,2381,1788,4169.00
08/28/2014,09:24,1991.00,1992.25,1991.00,1992.25,4617,2132,6749.00
08/28/2014,09:25,1992.00,1992.25,1991.50,1991.50,972,1804,2776.00
08/28/2014,09:26,1991.50,1992.25,1991.50,1992.25,1588,577,2165.00
08/28/2014,09:27,1992.00,1992.25,1991.75,1992.00,327,961,1288.00
08/28/2014,09:28,1991.75,1992.25,1991.50,1992.00,1447,623,2070.00
08/28/2014,09:29,1991.75,1992.00,1991.75,1992.00,56,1027,1083.00
08/28/2014,09:30,1991.75,1992.25,1991.50,1992.25,1144,1046,2190.00
08/28/2014,09:31,1992.25,1992.25,1991.50,1992.00,1198,2498,3696.00
08/28/2014,09:32,1992.00,1992.00,1991.50,1991.75,1042,1226,2268.00
08/28/2014,09:33,1991.75,1992.00,1991.25,1991.25,1175,1280,2455.00
08/28/2014,09:34,1991.25,1991.50,1991.00,1991.25,1084,569,1653.00
08/28/2014,09:35,1991.50,1991.75,1991.25,1991.50,876,664,1540.00
08/28/2014,09:36,1991.50,1991.75,1991.00,1991.50,716,737,1453.00
08/28/2014,09:37,1991.50,1992.50,1991.50,1992.25,4508,452,4960.00
08/28/2014,09:38,1992.00,1992.25,1991.75,1992.00,563,1186,1749.00
08/28/2014,09:39,1991.75,1991.75,1991.25,1991.25,560,928,1488.00
08/28/2014,09:40,1991.25,1991.50,1990.75,1991.00,1158,2003,3161.00
08/28/2014,09:41,1991.00,1991.50,1991.00,1991.50,1601,356,1957.00
08/28/2014,09:42,1991.50,1992.00,1991.50,1991.75,703,814,1517.00
08/28/2014,09:43,1991.50,1992.25,1991.50,1992.00,689,560,1249.00
08/28/2014,09:44,1992.00,1992.25,1991.75,1992.00,478,780,1258.00
08/28/2014,09:45,1992.00,1992.50,1992.00,1992.50,641,744,1385.00
08/28/2014,09:46,1992.25,1993.00,1992.25,1992.75,2400,952,3352.00
08/28/2014,09:47,1993.00,1993.25,1992.75,1993.25,814,1744,2558.00
08/28/2014,09:48,1993.00,1993.00,1992.50,1992.50,388,1232,1620.00
08/28/2014,09:49,1992.50,1993.25,1992.25,1992.50,5501,4211,9712.00
08/28/2014,09:50,1992.50,1994.50,1992.50,1993.75,9268,5909,15177.00
08/28/2014,09:51,1993.50,1993.75,1993.00,1993.25,1274,2741,4015.00
08/28/2014,09:52,1993.25,1993.50,1993.25,1993.50,709,1125,1834.00
08/28/2014,09:53,1993.25,1994.00,1993.25,1993.50,1168,1160,2328.00
08/28/2014,09:54,1993.50,1993.50,1993.25,1993.50,401,333,734.00
08/28/2014,09:55,1993.50,1994.25,1993.50,1994.00,2273,1469,3742.00
08/28/2014,09:56,1994.00,1994.25,1993.75,1994.00,1760,950,2710.00
08/28/2014,09:57,1994.00,1994.25,1993.50,1993.75,97,874,971.00
08/28/2014,09:58,1993.50,1993.75,1993.25,1993.50,785,751,1536.00
08/28/2014,09:59,1993.25,1993.50,1993.00,1993.25,799,387,1186.00
08/28/2014,10:00,1993.25,1993.75,1993.25,1993.75,652,563,1215.00
08/28/2014,10:01,1993.75,1994.50,1993.75,1994.25,1652,2367,4019.00
08/28/2014,10:02,1994.00,1994.25,1992.75,1993.00,3865,4904,8769.00
08/28/2014,10:03,1993.00,1993.75,1993.00,1993.75,1980,251,2231.00
08/28/2014,10:04,1993.50,1993.75,1993.25,1993.50,594,1483,2077.00
08/28/2014,10:05,1993.75,1993.75,1993.50,1993.50,16,144,160.00
08/28/2014,10:06,1993.50,1994.00,1993.50,1993.50,762,799,1561.00
08/28/2014,10:07,1993.50,1993.75,1993.50,1993.50,21,269,290.00
08/28/2014,10:08,1993.50,1993.75,1993.00,1993.50,1245,1547,2792.00
08/28/2014,10:09,1993.50,1993.75,1993.50,1993.75,334,675,1009.00
08/28/2014,10:10,1993.50,1994.00,1993.50,1993.50,364,1200,1564.00
08/28/2014,10:11,1993.75,1993.75,1993.00,1993.25,719,636,1355.00
08/28/2014,10:12,1993.50,1994.00,1993.50,1993.75,624,52,676.00
08/28/2014,10:13,1993.75,1994.50,1993.75,1994.00,4671,1302,5973.00
08/28/2014,10:14,1994.25,1994.50,1993.50,1993.50,867,1856,2723.00
08/28/2014,10:15,1993.50,1993.75,1993.50,1993.50,85,801,886.00
08/28/2014,10:16,1993.50,1993.75,1993.50,1993.75,1019,174,1193.00
08/28/2014,10:17,1993.50,1993.50,1992.50,1992.75,1432,2868,4300.00
08/28/2014,10:18,1992.50,1993.00,1992.25,1992.25,1106,2591,3697.00
08/28/2014,10:19,1992.25,1992.75,1992.25,1992.75,1384,1150,2534.00
08/28/2014,10:20,1992.50,1993.00,1992.25,1993.00,1646,1057,2703.00
08/28/2014,10:21,1992.75,1993.00,1992.75,1993.00,1046,613,1659.00
08/28/2014,10:22,1992.75,1993.25,1992.75,1993.00,362,196,558.00
08/28/2014,10:23,1992.75,1993.00,1992.50,1993.00,1384,283,1667.00
08/28/2014,10:24,1993.00,1993.50,1993.00,1993.00,1560,1470,3030.00
08/28/2014,10:25,1993.00,1993.00,1992.75,1993.00,84,438,522.00
08/28/2014,10:26,1992.75,1993.25,1992.75,1993.25,1727,739,2466.00
08/28/2014,10:27,1993.00,1993.50,1993.00,1993.00,142,1299,1441.00
08/28/2014,10:28,1993.25,1993.25,1993.00,1993.25,508,383,891.00
08/28/2014,10:29,1993.50,1993.50,1993.00,1993.25,722,1060,1782.00
08/28/2014,10:30,1993.00,1993.50,1992.75,1993.25,1511,1901,3412.00
08/28/2014,10:31,1993.50,1994.00,1993.25,1993.50,759,2566,3325.00
08/28/2014,10:32,1993.75,1993.75,1993.25,1993.50,362,1568,1930.00
08/28/2014,10:33,1993.50,1993.75,1993.25,1993.50,706,775,1481.00
08/28/2014,10:34,1993.75,1994.25,1993.50,1993.50,2364,1684,4048.00
08/28/2014,10:35,1993.50,1993.50,1992.75,1993.00,716,1018,1734.00
08/28/2014,10:36,1993.00,1993.50,1992.75,1993.25,1162,105,1267.00
08/28/2014,10:37,1993.50,1993.50,1993.00,1993.50,864,840,1704.00
08/28/2014,10:38,1993.50,1993.75,1993.25,1993.75,1049,717,1766.00
08/28/2014,10:39,1993.75,1994.50,1993.75,1994.50,2435,1444,3879.00
08/28/2014,10:40,1994.25,1994.75,1994.00,1994.25,1343,1802,3145.00
08/28/2014,10:41,1994.00,1994.75,1994.00,1994.50,2489,1037,3526.00
08/28/2014,10:42,1994.50,1994.50,1993.75,1993.75,90,1442,1532.00
08/28/2014,10:43,1993.75,1994.00,1993.50,1994.00,1034,421,1455.00
08/28/2014,10:44,1993.75,1994.00,1993.50,1993.75,330,1959,2289.00
08/28/2014,10:45,1993.75,1993.75,1993.50,1993.75,551,29,580.00
08/28/2014,10:46,1993.75,1994.00,1993.50,1993.75,290,31,321.00
08/28/2014,10:47,1994.00,1994.25,1993.75,1993.75,326,737,1063.00
08/28/2014,10:48,1993.75,1993.75,1993.00,1993.00,8,1581,1589.00
08/28/2014,10:49,1993.25,1993.25,1993.00,1993.00,80,147,227.00
08/28/2014,10:50,1993.00,1993.50,1993.00,1993.25,1120,215,1335.00
08/28/2014,10:51,1993.25,1993.50,1993.25,1993.50,131,516,647.00
08/28/2014,10:52,1993.25,1994.00,1993.25,1993.75,508,564,1072.00
08/28/2014,10:53,1993.75,1994.00,1993.75,1993.75,1166,376,1542.00
08/28/2014,10:54,1994.00,1994.75,1993.75,1994.50,929,984,1913.00
08/28/2014,10:55,1994.50,1994.50,1994.00,1994.25,394,1441,1835.00
08/28/2014,10:56,1994.25,1994.75,1994.25,1994.50,430,895,1325.00
08/28/2014,10:57,1994.25,1994.50,1994.00,1994.25,281,636,917.00
08/28/2014,10:58,1994.25,1994.50,1994.25,1994.25,33,491,524.00
08/28/2014,10:59,1994.25,1994.25,1993.75,1994.00,18,756,774.00
08/28/2014,11:00,1993.75,1994.25,1993.75,1994.00,466,1311,1777.00
08/28/2014,11:01,1994.00,1994.50,1994.00,1994.50,625,58,683.00
08/28/2014,11:02,1994.25,1994.50,1994.00,1994.00,421,504,925.00
08/28/2014,11:03,1994.25,1994.50,1994.00,1994.00,265,4248,4513.00
08/28/2014,11:04,1994.00,1994.25,1993.50,1993.50,205,1910,2115.00
08/28/2014,11:05,1993.50,1993.75,1993.50,1993.75,148,133,281.00
08/28/2014,11:06,1993.75,1993.75,1993.50,1993.75,37,252,289.00
08/28/2014,11:07,1993.50,1994.00,1993.50,1994.00,1134,40,1174.00
08/28/2014,11:08,1993.75,1994.00,1993.50,1993.75,541,416,957.00
08/28/2014,11:09,1993.75,1994.00,1993.50,1993.75,705,530,1235.00
08/28/2014,11:10,1993.50,1993.75,1993.50,1993.50,519,236,755.00
08/28/2014,11:11,1993.75,1994.25,1993.50,1994.25,1026,203,1229.00
08/28/2014,11:12,1994.50,1994.50,1994.00,1994.25,387,361,748.00
08/28/2014,11:13,1994.25,1994.50,1994.00,1994.25,464,938,1402.00
08/28/2014,11:14,1994.25,1994.50,1994.00,1994.25,693,176,869.00
08/28/2014,11:15,1994.25,1994.25,1994.00,1994.25,651,194,845.00
08/28/2014,11:16,1994.25,1994.50,1994.25,1994.50,407,3,410.00
08/28/2014,11:17,1994.25,1994.75,1994.25,1994.25,1994,785,2779.00
08/28/2014,11:18,1994.25,1995.00,1994.25,1994.75,1302,67,1369.00
08/28/2014,11:19,1995.00,1996.00,1994.75,1996.00,8109,1139,9248.00
08/28/2014,11:20,1996.00,1996.00,1995.50,1995.75,808,1562,2370.00
08/28/2014,11:21,1995.50,1996.00,1995.50,1995.75,1343,1287,2630.00
08/28/2014,11:22,1995.50,1995.75,1995.25,1995.50,458,421,879.00
08/28/2014,11:23,1995.50,1995.75,1995.25,1995.50,904,82,986.00
08/28/2014,11:24,1995.50,1996.00,1995.50,1995.75,1328,519,1847.00
08/28/2014,11:25,1996.00,1996.25,1995.50,1996.25,1022,755,1777.00
08/28/2014,11:26,1996.25,1996.50,1996.00,1996.25,1912,1945,3857.00
08/28/2014,11:27,1996.00,1996.25,1996.00,1996.00,85,121,206.00
08/28/2014,11:28,1996.25,1996.25,1996.00,1996.25,81,110,191.00
08/28/2014,11:29,1996.25,1996.25,1996.00,1996.25,625,1001,1626.00
08/28/2014,11:30,1996.00,1996.50,1996.00,1996.50,955,199,1154.00
08/28/2014,11:31,1996.25,1996.75,1996.25,1996.25,1790,1138,2928.00
08/28/2014,11:32,1996.25,1996.50,1996.25,1996.50,26,1256,1282.00
08/28/2014,11:33,1996.25,1996.50,1995.75,1996.00,1932,1026,2958.00
08/28/2014,11:34,1996.00,1996.25,1996.00,1996.00,28,62,90.00
08/28/2014,11:35,1996.25,1996.25,1996.00,1996.00,18,38,56.00
08/28/2014,11:36,1996.00,1996.25,1995.50,1995.75,1004,1269,2273.00
08/28/2014,11:37,1995.75,1996.00,1995.50,1995.75,224,714,938.00
08/28/2014,11:38,1995.50,1995.75,1995.50,1995.50,20,114,134.00
08/28/2014,11:39,1995.50,1996.00,1995.50,1996.00,339,24,363.00
08/28/2014,11:40,1996.00,1996.25,1995.75,1995.75,753,227,980.00
08/28/2014,11:41,1996.00,1996.25,1995.75,1995.75,340,236,576.00
08/28/2014,11:42,1995.75,1996.00,1995.50,1995.75,417,389,806.00
08/28/2014,11:43,1995.75,1996.00,1995.75,1995.75,59,389,448.00
08/28/2014,11:44,1995.75,1996.25,1995.75,1996.00,1159,312,1471.00
08/28/2014,11:45,1996.00,1996.00,1995.75,1996.00,671,26,697.00
08/28/2014,11:46,1996.00,1996.25,1995.75,1996.25,1272,225,1497.00
08/28/2014,11:47,1996.25,1997.00,1996.25,1997.00,3039,1829,4868.00
08/28/2014,11:48,1996.75,1997.00,1996.50,1996.75,286,987,1273.00
08/28/2014,11:49,1996.50,1996.75,1996.50,1996.50,38,314,352.00
08/28/2014,11:50,1996.75,1996.75,1996.25,1996.25,90,420,510.00
08/28/2014,11:51,1996.25,1996.50,1996.25,1996.50,21,184,205.00
08/28/2014,11:52,1996.25,1996.50,1996.25,1996.50,188,560,748.00
08/28/2014,11:53,1996.25,1996.50,1996.25,1996.25,33,421,454.00
08/28/2014,11:54,1996.25,1996.50,1996.25,1996.25,51,54,105.00
08/28/2014,11:55,1996.25,1996.75,1996.25,1996.50,1688,599,2287.00
08/28/2014,11:56,1996.50,1996.50,1996.00,1996.00,1,993,994.00
08/28/2014,11:57,1996.25,1996.25,1996.00,1996.25,242,113,355.00
08/28/2014,11:58,1996.00,1996.25,1995.75,1996.00,469,557,1026.00
08/28/2014,11:59,1996.00,1996.25,1995.75,1996.00,534,22,556.00
08/28/2014,12:00,1996.25,1996.25,1996.00,1996.25,550,26,576.00
08/28/2014,12:01,1996.00,1996.50,1996.00,1996.25,722,458,1180.00
08/28/2014,12:02,1996.25,1996.50,1996.25,1996.25,197,620,817.00
08/28/2014,12:03,1996.25,1996.25,1995.75,1996.00,504,1191,1695.00
08/28/2014,12:04,1996.25,1996.25,1995.75,1995.75,23,1213,1236.00
08/28/2014,12:05,1995.75,1995.75,1995.50,1995.50,1408,138,1546.00
08/28/2014,12:06,1995.50,1995.75,1995.50,1995.75,11,31,42.00
08/28/2014,12:07,1995.75,1995.75,1995.50,1995.75,47,60,107.00
08/28/2014,12:08,1995.75,1995.75,1995.50,1995.50,85,1159,1244.00
08/28/2014,12:09,1995.50,1996.00,1995.50,1995.75,898,52,950.00
08/28/2014,12:10,1995.75,1996.25,1995.75,1996.00,1081,128,1209.00
08/28/2014,12:11,1996.00,1996.25,1996.00,1996.25,16,443,459.00
08/28/2014,12:12,1996.00,1996.25,1995.75,1996.25,1122,443,1565.00
08/28/2014,12:13,1996.00,1996.25,1996.00,1996.00,953,22,975.00
08/28/2014,12:14,1996.00,1996.25,1996.00,1996.00,9,17,26.00
08/28/2014,12:15,1996.25,1996.25,1995.75,1996.00,401,1011,1412.00
08/28/2014,12:16,1996.00,1996.25,1996.00,1996.00,8,482,490.00
08/28/2014,12:17,1996.00,1996.25,1995.75,1996.00,12,621,633.00
08/28/2014,12:18,1995.75,1996.00,1995.50,1995.50,6,881,887.00
08/28/2014,12:19,1995.75,1995.75,1995.25,1995.25,1330,986,2316.00
08/28/2014,12:20,1995.50,1995.75,1995.25,1995.75,191,438,629.00
08/28/2014,12:21,1995.75,1995.75,1995.25,1995.50,57,1087,1144.00
08/28/2014,12:22,1995.50,1995.50,1995.00,1995.25,1088,466,1554.00
08/28/2014,12:23,1995.25,1995.50,1995.25,1995.50,238,81,319.00
08/28/2014,12:24,1995.25,1995.50,1995.25,1995.25,3,24,27.00
08/28/2014,12:25,1995.50,1995.50,1995.25,1995.50,129,44,173.00
08/28/2014,12:26,1995.25,1995.50,1995.25,1995.25,10,151,161.00
08/28/2014,12:27,1995.25,1995.50,1995.00,1995.25,541,1102,1643.00
08/28/2014,12:28,1995.00,1995.75,1995.00,1995.75,1256,849,2105.00
08/28/2014,12:29,1995.75,1996.00,1995.50,1995.50,573,284,857.00
08/28/2014,12:30,1995.50,1995.75,1995.50,1995.75,13,119,132.00
08/28/2014,12:31,1995.75,1995.75,1995.50,1995.75,321,7,328.00
08/28/2014,12:32,1995.75,1996.00,1995.50,1996.00,352,17,369.00
08/28/2014,12:33,1995.75,1996.25,1995.75,1996.00,516,702,1218.00
08/28/2014,12:34,1996.00,1996.25,1995.50,1995.50,570,2005,2575.00
08/28/2014,12:35,1995.75,1996.00,1995.50,1995.75,205,25,230.00
08/28/2014,12:36,1996.00,1996.00,1995.50,1995.50,34,1174,1208.00
08/28/2014,12:37,1995.75,1995.75,1995.50,1995.75,27,355,382.00
08/28/2014,12:38,1995.50,1995.50,1995.25,1995.25,75,232,307.00
08/28/2014,12:39,1995.25,1995.75,1995.25,1995.75,485,10,495.00
08/28/2014,12:40,1995.75,1995.75,1995.50,1995.75,394,65,459.00
08/28/2014,12:41,1995.50,1996.00,1995.50,1996.00,128,14,142.00
08/28/2014,12:42,1995.75,1996.25,1995.75,1996.00,702,600,1302.00
08/28/2014,12:43,1996.00,1996.25,1996.00,1996.00,95,143,238.00
08/28/2014,12:44,1996.00,1996.25,1996.00,1996.25,235,39,274.00
08/28/2014,12:45,1996.25,1996.50,1996.00,1996.25,664,636,1300.00
08/28/2014,12:46,1996.25,1996.50,1996.00,1996.50,369,9,378.00
08/28/2014,12:47,1996.50,1996.50,1996.25,1996.25,483,55,538.00
08/28/2014,12:48,1996.50,1996.50,1996.25,1996.25,638,7,645.00
08/28/2014,12:49,1996.25,1996.50,1996.25,1996.25,268,28,296.00
08/28/2014,12:50,1996.50,1996.75,1996.25,1996.25,210,594,804.00
08/28/2014,12:51,1996.50,1996.50,1996.25,1996.25,2,45,47.00
08/28/2014,12:52,1996.25,1996.50,1996.25,1996.25,131,92,223.00
08/28/2014,12:53,1996.50,1996.50,1996.25,1996.25,29,65,94.00
08/28/2014,12:54,1996.25,1996.75,1996.25,1996.75,486,31,517.00
08/28/2014,12:55,1996.50,1996.75,1996.25,1996.25,276,398,674.00
08/28/2014,12:56,1996.50,1996.50,1996.00,1996.25,191,771,962.00
08/28/2014,12:57,1996.25,1996.50,1996.00,1996.25,359,276,635.00
08/28/2014,12:58,1996.25,1996.50,1996.25,1996.25,23,901,924.00
08/28/2014,12:59,1996.25,1996.50,1995.75,1995.75,7,882,889.00
08/28/2014,13:00,1995.75,1996.25,1995.75,1996.00,302,93,395.00
08/28/2014,13:01,1996.00,1996.50,1995.75,1996.50,657,479,1136.00
08/28/2014,13:02,1996.25,1996.25,1995.75,1995.75,8,586,594.00
08/28/2014,13:03,1996.00,1996.25,1995.50,1995.75,1372,810,2182.00
08/28/2014,13:04,1996.00,1996.00,1995.75,1995.75,132,60,192.00
08/28/2014,13:05,1996.00,1996.00,1995.75,1995.75,23,460,483.00
08/28/2014,13:06,1995.75,1996.00,1995.75,1995.75,4,301,305.00
08/28/2014,13:07,1995.75,1996.00,1995.75,1995.75,3,265,268.00
08/28/2014,13:08,1995.75,1996.00,1995.50,1995.75,108,229,337.00
08/28/2014,13:09,1996.00,1996.00,1995.75,1996.00,32,15,47.00
08/28/2014,13:10,1996.00,1996.00,1995.75,1996.00,478,19,497.00
08/28/2014,13:11,1996.00,1996.00,1995.75,1996.00,183,310,493.00
08/28/2014,13:12,1996.00,1996.00,1995.50,1995.50,43,434,477.00
08/28/2014,13:13,1995.75,1995.75,1995.50,1995.75,115,21,136.00
08/28/2014,13:14,1995.75,1995.75,1995.50,1995.50,13,49,62.00
08/28/2014,13:15,1995.50,1996.25,1995.50,1996.25,1679,50,1729.00
08/28/2014,13:16,1996.00,1996.25,1995.75,1995.75,14,370,384.00
08/28/2014,13:17,1996.00,1996.00,1995.50,1996.00,108,534,642.00
08/28/2014,13:18,1996.00,1996.00,1995.75,1995.75,24,12,36.00
08/28/2014,13:19,1995.75,1996.00,1995.50,1996.00,328,252,580.00
08/28/2014,13:20,1995.75,1996.00,1995.75,1996.00,598,12,610.00
08/28/2014,13:21,1996.00,1996.25,1995.75,1995.75,10,594,604.00
08/28/2014,13:22,1996.00,1996.00,1995.75,1996.00,838,24,862.00
08/28/2014,13:23,1996.00,1996.00,1996.00,1996.00,114,0,114.00
08/28/2014,13:24,1996.00,1996.00,1995.75,1995.75,17,899,916.00
08/28/2014,13:25,1995.75,1996.00,1995.25,1995.50,1705,1072,2777.00
08/28/2014,13:26,1995.50,1996.00,1995.50,1995.75,246,338,584.00
08/28/2014,13:27,1995.75,1995.75,1995.75,1995.75,0,1143,1143.00
08/28/2014,13:28,1995.75,1996.00,1995.50,1995.75,170,228,398.00
08/28/2014,13:29,1995.75,1996.00,1995.75,1996.00,31,20,51.00
08/28/2014,13:30,1995.75,1996.00,1995.75,1996.00,923,848,1771.00
08/28/2014,13:31,1996.00,1996.00,1995.75,1995.75,1009,6,1015.00
08/28/2014,13:32,1995.75,1996.00,1995.75,1996.00,224,14,238.00
08/28/2014,13:33,1996.00,1996.00,1995.75,1995.75,7,1187,1194.00
08/28/2014,13:34,1995.75,1995.75,1995.50,1995.50,6,334,340.00
08/28/2014,13:35,1995.75,1996.50,1995.75,1996.25,2018,990,3008.00
08/28/2014,13:36,1996.25,1996.25,1996.00,1996.00,3,724,727.00
08/28/2014,13:37,1996.00,1996.00,1995.75,1996.00,275,446,721.00
08/28/2014,13:38,1996.00,1996.25,1995.75,1996.00,510,3,513.00
08/28/2014,13:39,1996.25,1996.25,1996.00,1996.25,147,25,172.00
08/28/2014,13:40,1996.25,1996.50,1996.25,1996.25,841,1369,2210.00
08/28/2014,13:41,1996.25,1996.75,1996.25,1996.25,673,791,1464.00
08/28/2014,13:42,1996.25,1996.50,1996.00,1996.00,14,746,760.00
08/28/2014,13:43,1996.00,1996.25,1995.75,1995.75,347,615,962.00
08/28/2014,13:44,1996.00,1996.00,1995.75,1995.75,1347,7,1354.00
08/28/2014,13:45,1996.00,1996.00,1995.75,1996.00,362,2,364.00
08/28/2014,13:46,1996.00,1996.25,1996.00,1996.00,52,77,129.00
08/28/2014,13:47,1996.00,1996.00,1995.75,1996.00,339,394,733.00
08/28/2014,13:48,1996.00,1996.00,1995.75,1995.75,55,2,57.00
08/28/2014,13:49,1995.75,1996.00,1995.75,1996.00,492,18,510.00
08/28/2014,13:50,1995.75,1996.00,1995.25,1995.50,676,1513,2189.00
08/28/2014,13:51,1995.25,1995.75,1995.25,1995.75,1481,123,1604.00
08/28/2014,13:52,1995.50,1995.75,1995.50,1995.75,19,13,32.00
08/28/2014,13:53,1995.50,1995.75,1995.50,1995.75,555,25,580.00
08/28/2014,13:54,1995.75,1996.00,1995.75,1996.00,161,28,189.00
08/28/2014,13:55,1995.75,1996.00,1995.75,1995.75,14,320,334.00
08/28/2014,13:56,1995.75,1996.00,1995.50,1995.75,1340,882,2222.00
08/28/2014,13:57,1995.75,1995.75,1995.50,1995.50,3,279,282.00
08/28/2014,13:58,1995.75,1995.75,1995.00,1995.25,1240,3598,4838.00
08/28/2014,13:59,1995.00,1995.25,1994.75,1995.00,280,679,959.00
08/28/2014,14:00,1995.00,1995.25,1995.00,1995.00,19,759,778.00
08/28/2014,14:01,1995.00,1995.25,1994.75,1994.75,185,647,832.00
08/28/2014,14:02,1995.00,1995.00,1994.75,1995.00,868,410,1278.00
08/28/2014,14:03,1995.00,1995.25,1994.75,1995.25,485,108,593.00
08/28/2014,14:04,1995.25,1995.25,1995.00,1995.00,70,72,142.00
08/28/2014,14:05,1995.25,1995.25,1995.00,1995.25,29,38,67.00
08/28/2014,14:06,1995.25,1995.50,1995.00,1995.50,906,1486,2392.00
08/28/2014,14:07,1995.50,1995.50,1995.00,1995.25,980,410,1390.00
08/28/2014,14:08,1995.25,1995.50,1995.00,1995.25,345,202,547.00
08/28/2014,14:09,1995.25,1995.25,1995.00,1995.25,12,12,24.00
08/28/2014,14:10,1995.25,1995.25,1994.75,1994.75,19,748,767.00
08/28/2014,14:11,1994.75,1995.00,1994.75,1995.00,24,1458,1482.00
08/28/2014,14:12,1995.00,1995.00,1994.50,1994.50,215,1103,1318.00
08/28/2014,14:13,1994.50,1995.00,1994.50,1994.75,2034,556,2590.00
08/28/2014,14:14,1994.50,1995.00,1994.50,1995.00,175,13,188.00
08/28/2014,14:15,1995.00,1995.00,1994.75,1994.75,34,658,692.00
08/28/2014,14:16,1994.50,1994.75,1994.50,1994.75,496,19,515.00
08/28/2014,14:17,1994.75,1995.25,1994.75,1995.25,1990,440,2430.00
08/28/2014,14:18,1995.25,1995.50,1995.25,1995.50,1475,22,1497.00
08/28/2014,14:19,1995.50,1995.75,1995.25,1995.50,959,18,977.00
08/28/2014,14:20,1995.50,1995.50,1995.25,1995.50,446,385,831.00
08/28/2014,14:21,1995.50,1995.75,1995.25,1995.50,688,373,1061.00
08/28/2014,14:22,1995.50,1996.00,1995.50,1995.75,520,428,948.00
08/28/2014,14:23,1995.75,1996.25,1995.75,1996.00,1777,475,2252.00
08/28/2014,14:24,1996.00,1996.25,1995.75,1996.00,1475,316,1791.00
08/28/2014,14:25,1996.25,1996.25,1995.50,1995.75,281,1044,1325.00
08/28/2014,14:26,1995.75,1996.00,1995.75,1995.75,34,573,607.00
08/28/2014,14:27,1996.00,1996.00,1995.50,1995.75,43,301,344.00
08/28/2014,14:28,1995.75,1996.00,1995.50,1995.50,716,788,1504.00
08/28/2014,14:29,1995.75,1995.75,1995.50,1995.50,6,496,502.00
08/28/2014,14:30,1995.50,1995.75,1995.50,1995.50,435,481,916.00
08/28/2014,14:31,1995.50,1996.25,1995.50,1996.00,1781,1925,3706.00
08/28/2014,14:32,1995.75,1996.00,1995.75,1995.75,505,8,513.00
08/28/2014,14:33,1996.00,1996.25,1995.75,1996.00,347,980,1327.00
08/28/2014,14:34,1995.75,1996.00,1995.75,1995.75,12,453,465.00
08/28/2014,14:35,1996.00,1996.25,1996.00,1996.25,2560,317,2877.00
08/28/2014,14:36,1996.00,1996.25,1996.00,1996.00,44,246,290.00
08/28/2014,14:37,1996.25,1996.25,1995.75,1996.00,321,623,944.00
08/28/2014,14:38,1996.25,1996.50,1996.00,1996.00,803,283,1086.00
08/28/2014,14:39,1996.00,1996.25,1996.00,1996.25,381,30,411.00
08/28/2014,14:40,1996.25,1996.25,1996.00,1996.25,1518,175,1693.00
08/28/2014,14:41,1996.00,1996.25,1996.00,1996.25,520,724,1244.00
08/28/2014,14:42,1996.00,1996.25,1996.00,1996.25,138,368,506.00
08/28/2014,14:43,1996.00,1996.25,1996.00,1996.00,189,690,879.00
08/28/2014,14:44,1996.25,1996.25,1995.75,1996.00,874,1936,2810.00
08/28/2014,14:45,1996.00,1996.25,1995.75,1995.75,140,1671,1811.00
08/28/2014,14:46,1995.75,1996.00,1995.50,1995.50,961,1023,1984.00
08/28/2014,14:47,1995.75,1995.75,1995.50,1995.50,146,889,1035.00
08/28/2014,14:48,1995.50,1995.75,1995.50,1995.75,85,203,288.00
08/28/2014,14:49,1995.75,1995.75,1995.25,1995.25,80,697,777.00
08/28/2014,14:50,1995.25,1995.75,1995.25,1995.50,644,1833,2477.00
08/28/2014,14:51,1995.50,1995.50,1994.00,1994.25,1533,6279,7812.00
08/28/2014,14:52,1994.25,1994.75,1994.25,1994.75,2013,411,2424.00
08/28/2014,14:53,1994.75,1994.75,1994.25,1994.25,340,1124,1464.00
08/28/2014,14:54,1994.50,1994.50,1994.25,1994.50,87,562,649.00
08/28/2014,14:55,1994.50,1994.50,1994.25,1994.25,109,540,649.00
08/28/2014,14:56,1994.25,1994.50,1993.75,1994.25,2426,5010,7436.00
08/28/2014,14:57,1994.25,1994.25,1994.00,1994.25,606,483,1089.00
08/28/2014,14:58,1994.25,1994.75,1994.00,1994.50,3381,716,4097.00
08/28/2014,14:59,1994.75,1995.25,1994.50,1995.25,5457,751,6208.00
08/28/2014,15:00,1995.25,1996.00,1994.75,1995.75,15372,8327,23699.00
08/28/2014,15:01,1996.00,1996.25,1995.50,1996.00,7811,9870,17681.00
08/28/2014,15:02,1996.00,1996.25,1995.75,1996.00,4507,3355,7862.00
08/28/2014,15:03,1996.00,1996.25,1995.75,1995.75,901,2317,3218.00
08/28/2014,15:04,1996.00,1996.25,1995.75,1996.00,1551,327,1878.00
08/28/2014,15:05,1996.00,1997.00,1996.00,1997.00,5146,908,6054.00
08/28/2014,15:06,1996.75,1997.25,1996.75,1997.00,2315,2052,4367.00
08/28/2014,15:07,1997.00,1997.25,1996.75,1997.00,527,625,1152.00
08/28/2014,15:08,1996.75,1997.00,1996.75,1997.00,754,907,1661.00
08/28/2014,15:09,1997.00,1997.25,1996.75,1997.25,1345,214,1559.00
08/28/2014,15:10,1997.00,1997.25,1997.00,1997.25,428,216,644.00
08/28/2014,15:11,1997.00,1997.25,1997.00,1997.00,79,937,1016.00
08/28/2014,15:12,1997.00,1997.25,1997.00,1997.00,121,990,1111.00
08/28/2014,15:13,1997.00,1997.25,1996.75,1997.00,292,1629,1921.00
08/28/2014,15:14,1996.75,1997.00,1996.75,1996.75,248,589,837.00
08/28/2014,15:15,1996.75,1997.00,1996.50,1997.00,3956,3326,7282.00
08/28/2014,15:31,1997.25,1997.75,1997.00,1997.75,1451,334,1785.00
08/28/2014,15:32,1997.75,1997.75,1997.50,1997.50,677,60,737.00
08/28/2014,15:33,1997.75,1997.75,1997.50,1997.75,29,18,47.00
08/28/2014,15:34,1997.75,1997.75,1997.50,1997.50,105,3,108.00
08/28/2014,15:35,1997.50,1997.75,1997.50,1997.75,4,37,41.00
08/28/2014,15:36,1997.50,1998.00,1997.50,1997.75,512,8,520.00
08/28/2014,15:37,1998.00,1998.00,1997.75,1997.75,151,162,313.00
08/28/2014,15:38,1997.75,1998.00,1997.75,1998.00,195,8,203.00
08/28/2014,15:39,1997.75,1998.25,1997.75,1998.00,435,293,728.00
08/28/2014,15:40,1998.00,1998.25,1998.00,1998.25,66,168,234.00
08/28/2014,15:41,1998.00,1998.25,1997.75,1997.75,20,549,569.00
08/28/2014,15:42,1998.00,1998.00,1998.00,1998.00,233,0,233.00
08/28/2014,15:43,1998.00,1998.25,1998.00,1998.00,105,10,115.00
08/28/2014,15:44,1998.25,1998.50,1998.25,1998.25,692,24,716.00
08/28/2014,15:45,1998.25,1998.75,1998.25,1998.50,553,151,704.00
08/28/2014,15:46,1998.50,1998.50,1998.25,1998.50,57,6,63.00
08/28/2014,15:47,1998.25,1998.50,1998.25,1998.50,3,7,10.00
08/28/2014,15:48,1998.50,1998.50,1998.25,1998.50,63,138,201.00
08/28/2014,15:49,1998.50,1998.50,1998.25,1998.50,29,4,33.00
08/28/2014,15:50,1998.50,1998.75,1998.50,1998.75,119,109,228.00
08/28/2014,15:51,1998.75,1998.75,1998.50,1998.50,7,145,152.00
08/28/2014,15:52,1998.50,1998.50,1998.25,1998.50,25,63,88.00
08/28/2014,15:53,1998.50,1998.75,1998.50,1998.75,27,28,55.00
08/28/2014,15:54,1998.50,1998.75,1998.50,1998.50,28,13,41.00
08/28/2014,15:55,1998.50,1998.50,1998.25,1998.25,0,60,60.00
08/28/2014,15:56,1998.25,1998.50,1998.25,1998.25,56,15,71.00
08/28/2014,15:57,1998.50,1998.50,1998.25,1998.50,65,5,70.00
08/28/2014,15:58,1998.50,1998.75,1998.25,1998.75,38,3,41.00
08/28/2014,15:59,1998.50,1998.75,1998.25,1998.50,15,110,125.00
08/28/2014,16:00,1998.50,1999.00,1998.25,1999.00,894,211,1105.00
08/28/2014,17:01,1999.25,1999.25,1998.75,1998.75,56,453,509.00
08/28/2014,17:02,1999.00,1999.25,1998.75,1999.00,108,25,133.00
08/28/2014,17:03,1999.00,1999.25,1999.00,1999.00,21,82,103.00
08/28/2014,17:04,1999.00,1999.00,1999.00,1999.00,0,125,125.00
08/28/2014,17:05,1999.00,1999.25,1998.75,1998.75,7,137,144.00
08/28/2014,17:06,1998.75,1999.00,1998.50,1998.75,7,166,173.00
08/28/2014,17:07,1998.75,1998.75,1998.50,1998.50,120,3,123.00
08/28/2014,17:08,1998.50,1998.50,1998.50,1998.50,0,18,18.00
08/28/2014,17:09,1998.50,1998.50,1998.50,1998.50,0,42,42.00
08/28/2014,17:10,1998.50,1998.75,1998.50,1998.50,2,63,65.00
08/28/2014,17:11,1998.50,1998.75,1998.50,1998.50,2,169,171.00
08/28/2014,17:12,1998.50,1998.50,1998.50,1998.50,0,61,61.00
08/28/2014,17:13,1998.50,1998.50,1998.25,1998.25,1,42,43.00
08/28/2014,17:14,1998.25,1998.25,1998.00,1998.00,2,235,237.00
08/28/2014,17:15,1998.25,1998.25,1998.00,1998.25,6,38,44.00
08/28/2014,17:16,1998.25,1998.25,1998.00,1998.00,5,40,45.00
08/28/2014,17:17,1998.00,1998.00,1998.00,1998.00,0,21,21.00
08/28/2014,17:18,1998.00,1998.25,1998.00,1998.25,107,62,169.00
08/28/2014,17:19,1998.25,1998.25,1998.00,1998.00,29,10,39.00
08/28/2014,17:20,1998.25,1998.25,1998.00,1998.25,76,31,107.00
08/28/2014,17:21,1998.25,1998.25,1998.00,1998.00,26,70,96.00
08/28/2014,17:22,1998.00,1998.25,1998.00,1998.25,62,31,93.00
08/28/2014,17:23,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/28/2014,17:24,1998.50,1998.50,1998.25,1998.25,2,1,3.00
08/28/2014,17:26,1998.50,1998.50,1998.25,1998.25,1,2,3.00
08/28/2014,17:27,1998.50,1998.50,1998.25,1998.25,1,50,51.00
08/28/2014,17:30,1998.50,1998.50,1998.25,1998.25,2,10,12.00
08/28/2014,17:31,1998.25,1998.25,1998.25,1998.25,0,14,14.00
08/28/2014,17:34,1998.25,1998.50,1998.25,1998.25,3,2,5.00
08/28/2014,17:37,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/28/2014,17:38,1998.50,1998.50,1998.25,1998.25,1,2,3.00
08/28/2014,17:40,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/28/2014,17:42,1998.25,1998.25,1998.25,1998.25,0,4,4.00
08/28/2014,17:43,1998.25,1998.50,1998.25,1998.25,1,12,13.00
08/28/2014,17:44,1998.25,1998.25,1998.25,1998.25,0,17,17.00
08/28/2014,17:45,1998.50,1998.50,1998.25,1998.25,17,27,44.00
08/28/2014,17:46,1998.50,1998.50,1998.25,1998.25,1,1,2.00
08/28/2014,17:47,1998.50,1998.50,1998.50,1998.50,1,0,1.00
08/28/2014,17:49,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/28/2014,17:50,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/28/2014,17:51,1998.25,1998.50,1998.25,1998.50,3,16,19.00
08/28/2014,17:52,1998.25,1998.50,1998.25,1998.50,62,3,65.00
08/28/2014,17:53,1998.50,1998.50,1998.50,1998.50,4,0,4.00
08/28/2014,17:54,1998.50,1998.50,1998.25,1998.25,1,90,91.00
08/28/2014,17:55,1998.25,1998.25,1998.25,1998.25,0,36,36.00
08/28/2014,17:56,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/28/2014,17:57,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/28/2014,17:58,1998.50,1998.50,1998.25,1998.25,3,2,5.00
08/28/2014,17:59,1998.50,1998.50,1998.50,1998.50,3,0,3.00
08/28/2014,18:01,1998.25,1998.25,1998.25,1998.25,0,46,46.00
08/28/2014,18:02,1998.25,1998.25,1998.25,1998.25,0,5,5.00
08/28/2014,18:04,1998.00,1998.00,1998.00,1998.00,0,4,4.00
08/28/2014,18:05,1998.25,1998.25,1998.25,1998.25,11,0,11.00
08/28/2014,18:07,1998.25,1998.50,1998.25,1998.25,13,1,14.00
08/28/2014,18:08,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/28/2014,18:09,1998.25,1998.25,1998.25,1998.25,0,28,28.00
08/28/2014,18:10,1998.25,1998.25,1998.25,1998.25,0,10,10.00
08/28/2014,18:11,1998.25,1998.50,1998.25,1998.50,3,2,5.00
08/28/2014,18:12,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/28/2014,18:13,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/28/2014,18:14,1998.50,1998.50,1998.25,1998.25,1,1,2.00
08/28/2014,18:15,1998.25,1998.25,1998.00,1998.25,2,9,11.00
08/28/2014,18:16,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,18:17,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,18:18,1998.25,1998.25,1998.00,1998.00,3,2,5.00
08/28/2014,18:19,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,18:20,1998.00,1998.00,1998.00,1998.00,0,9,9.00
08/28/2014,18:21,1998.00,1998.25,1998.00,1998.00,7,3,10.00
08/28/2014,18:22,1998.25,1998.25,1998.00,1998.00,8,1,9.00
08/28/2014,18:23,1998.25,1998.25,1998.25,1998.25,15,0,15.00
08/28/2014,18:24,1998.25,1998.25,1998.25,1998.25,13,0,13.00
08/28/2014,18:25,1998.25,1998.25,1998.25,1998.25,8,0,8.00
08/28/2014,18:26,1998.00,1998.25,1998.00,1998.25,1,1,2.00
08/28/2014,18:27,1998.00,1998.00,1998.00,1998.00,0,5,5.00
08/28/2014,18:28,1998.25,1998.25,1998.00,1998.00,8,1,9.00
08/28/2014,18:29,1998.25,1998.25,1998.00,1998.00,7,28,35.00
08/28/2014,18:30,1998.00,1998.00,1998.00,1998.00,0,7,7.00
08/28/2014,18:31,1998.25,1998.25,1998.00,1998.25,10,2,12.00
08/28/2014,18:32,1998.00,1998.25,1998.00,1998.25,3,2,5.00
08/28/2014,18:33,1998.00,1998.25,1998.00,1998.00,5,3,8.00
08/28/2014,18:34,1998.00,1998.00,1998.00,1998.00,0,22,22.00
08/28/2014,18:35,1998.25,1998.25,1998.00,1998.00,4,7,11.00
08/28/2014,18:36,1998.00,1998.25,1998.00,1998.25,18,1,19.00
08/28/2014,18:37,1998.25,1998.25,1998.25,1998.25,7,0,7.00
08/28/2014,18:38,1998.25,1998.25,1998.25,1998.25,3,0,3.00
08/28/2014,18:39,1998.25,1998.50,1998.25,1998.25,11,1,12.00
08/28/2014,18:40,1998.25,1998.25,1998.25,1998.25,0,3,3.00
08/28/2014,18:41,1998.25,1998.50,1998.25,1998.25,1,5,6.00
08/28/2014,18:42,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/28/2014,18:43,1998.25,1998.25,1998.25,1998.25,0,4,4.00
08/28/2014,18:44,1998.25,1998.50,1998.25,1998.25,39,8,47.00
08/28/2014,18:45,1998.25,1998.50,1998.25,1998.25,1,5,6.00
08/28/2014,18:46,1998.50,1998.50,1998.50,1998.50,2,0,2.00
08/28/2014,18:47,1998.25,1998.25,1998.25,1998.25,0,25,25.00
08/28/2014,18:48,1998.25,1998.25,1998.25,1998.25,0,15,15.00
08/28/2014,18:49,1998.25,1998.25,1998.25,1998.25,0,8,8.00
08/28/2014,18:51,1998.25,1998.25,1998.25,1998.25,0,23,23.00
08/28/2014,18:52,1998.25,1998.25,1998.25,1998.25,0,11,11.00
08/28/2014,18:53,1998.25,1998.50,1998.25,1998.25,11,31,42.00
08/28/2014,18:54,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/28/2014,18:55,1998.25,1998.50,1998.25,1998.25,5,59,64.00
08/28/2014,18:56,1998.25,1998.50,1998.25,1998.25,21,11,32.00
08/28/2014,18:57,1998.25,1998.25,1998.25,1998.25,0,10,10.00
08/28/2014,18:58,1998.25,1998.25,1998.25,1998.25,0,78,78.00
08/28/2014,18:59,1998.25,1998.25,1998.00,1998.25,45,8,53.00
08/28/2014,19:00,1998.25,1998.25,1998.00,1998.25,15,1,16.00
08/28/2014,19:01,1998.25,1998.50,1998.00,1998.25,119,97,216.00
08/28/2014,19:02,1998.25,1998.50,1998.00,1998.25,38,63,101.00
08/28/2014,19:03,1998.25,1998.50,1998.00,1998.00,38,8,46.00
08/28/2014,19:04,1998.25,1998.50,1998.00,1998.25,31,19,50.00
08/28/2014,19:05,1998.50,1998.75,1998.25,1998.25,95,75,170.00
08/28/2014,19:06,1998.25,1998.75,1998.25,1998.50,49,41,90.00
08/28/2014,19:07,1998.75,1998.75,1998.50,1998.75,20,15,35.00
08/28/2014,19:08,1998.50,1999.00,1998.50,1998.75,85,43,128.00
08/28/2014,19:09,1998.75,1999.00,1998.50,1998.75,32,12,44.00
08/28/2014,19:10,1998.75,1999.25,1998.75,1998.75,461,132,593.00
08/28/2014,19:11,1999.00,1999.25,1998.75,1999.25,138,50,188.00
08/28/2014,19:12,1999.25,1999.25,1998.75,1999.00,57,50,107.00
08/28/2014,19:13,1998.75,1999.00,1998.75,1998.75,42,11,53.00
08/28/2014,19:14,1999.00,1999.00,1998.75,1999.00,51,8,59.00
08/28/2014,19:15,1999.00,1999.50,1998.75,1999.00,199,104,303.00
08/28/2014,19:16,1999.25,1999.25,1998.75,1999.00,39,133,172.00
08/28/2014,19:17,1999.00,1999.00,1999.00,1999.00,2,0,2.00
08/28/2014,19:18,1999.00,1999.00,1999.00,1999.00,3,0,3.00
08/28/2014,19:19,1998.75,1999.00,1998.75,1999.00,5,13,18.00
08/28/2014,19:22,1998.75,1999.00,1998.75,1999.00,1,6,7.00
08/28/2014,19:23,1999.00,1999.00,1998.75,1999.00,7,3,10.00
08/28/2014,19:24,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/28/2014,19:25,1998.75,1999.00,1998.75,1998.75,3,2,5.00
08/28/2014,19:26,1998.75,1999.00,1998.75,1999.00,9,9,18.00
08/28/2014,19:27,1999.00,1999.00,1998.75,1998.75,3,7,10.00
08/28/2014,19:28,1998.75,1999.00,1998.75,1999.00,1,7,8.00
08/28/2014,19:29,1999.00,1999.00,1999.00,1999.00,1,0,1.00
08/28/2014,19:30,1998.75,1999.00,1998.75,1999.00,3,6,9.00
08/28/2014,19:31,1999.00,1999.00,1998.75,1998.75,27,12,39.00
08/28/2014,19:32,1999.00,1999.00,1998.75,1999.00,12,1,13.00
08/28/2014,19:33,1999.00,1999.00,1998.75,1999.00,15,2,17.00
08/28/2014,19:34,1998.75,1999.00,1998.75,1999.00,22,3,25.00
08/28/2014,19:36,1998.75,1999.00,1998.75,1999.00,2,3,5.00
08/28/2014,19:37,1998.75,1999.00,1998.75,1999.00,7,2,9.00
08/28/2014,19:39,1999.00,1999.00,1998.75,1999.00,31,3,34.00
08/28/2014,19:40,1999.00,1999.00,1998.75,1999.00,9,2,11.00
08/28/2014,19:41,1998.75,1999.00,1998.75,1998.75,1,7,8.00
08/28/2014,19:42,1998.75,1999.00,1998.75,1998.75,1,240,241.00
08/28/2014,19:43,1998.75,1998.75,1998.50,1998.75,2,68,70.00
08/28/2014,19:44,1998.75,1998.75,1998.50,1998.75,76,1,77.00
08/28/2014,19:45,1998.75,1999.00,1998.75,1998.75,39,9,48.00
08/28/2014,19:46,1999.00,1999.00,1998.75,1998.75,29,30,59.00
08/28/2014,19:47,1998.75,1998.75,1998.75,1998.75,0,11,11.00
08/28/2014,19:48,1998.75,1998.75,1998.50,1998.75,2,11,13.00
08/28/2014,19:49,1998.50,1998.50,1998.25,1998.50,75,277,352.00
08/28/2014,19:50,1998.50,1998.50,1998.25,1998.25,2,3,5.00
08/28/2014,19:51,1998.50,1998.50,1998.25,1998.25,253,3,256.00
08/28/2014,19:52,1998.50,1998.50,1998.25,1998.25,69,55,124.00
08/28/2014,19:53,1998.50,1998.75,1998.25,1998.50,105,5,110.00
08/28/2014,19:54,1998.75,1998.75,1998.50,1998.75,34,3,37.00
08/28/2014,19:55,1998.75,1999.00,1998.50,1998.75,105,9,114.00
08/28/2014,19:56,1998.75,1999.00,1998.50,1998.75,36,37,73.00
08/28/2014,19:57,1998.75,1999.00,1998.75,1999.00,223,7,230.00
08/28/2014,19:58,1999.00,1999.00,1998.75,1999.00,10,1,11.00
08/28/2014,19:59,1998.75,1999.00,1998.75,1998.75,12,3,15.00
08/28/2014,20:00,1998.75,1999.00,1998.50,1998.50,6,96,102.00
08/28/2014,20:01,1998.75,1998.75,1998.50,1998.50,8,2,10.00
08/28/2014,20:03,1998.75,1998.75,1998.50,1998.75,39,2,41.00
08/28/2014,20:04,1998.75,1999.00,1998.75,1999.00,8,2,10.00
08/28/2014,20:05,1999.00,1999.00,1998.75,1998.75,79,7,86.00
08/28/2014,20:06,1999.00,1999.00,1998.50,1998.50,1,34,35.00
08/28/2014,20:08,1998.75,1998.75,1998.50,1998.75,90,3,93.00
08/28/2014,20:09,1998.75,1998.75,1998.50,1998.75,7,1,8.00
08/28/2014,20:10,1998.75,1998.75,1998.50,1998.75,4,2,6.00
08/28/2014,20:11,1998.75,1998.75,1998.50,1998.75,2,30,32.00
08/28/2014,20:12,1998.75,1998.75,1998.50,1998.75,2,2,4.00
08/28/2014,20:13,1998.50,1998.75,1998.50,1998.75,2,2,4.00
08/28/2014,20:14,1998.75,1998.75,1998.75,1998.75,3,0,3.00
08/28/2014,20:15,1998.75,1998.75,1998.25,1998.25,1,100,101.00
08/28/2014,20:16,1998.50,1998.50,1998.50,1998.50,1,0,1.00
08/28/2014,20:17,1998.25,1998.50,1998.25,1998.25,2,9,11.00
08/28/2014,20:18,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/28/2014,20:19,1998.25,1998.50,1998.25,1998.50,158,22,180.00
08/28/2014,20:20,1998.75,1998.75,1998.75,1998.75,1,0,1.00
08/28/2014,20:21,1998.75,1998.75,1998.50,1998.75,22,2,24.00
08/28/2014,20:22,1998.50,1999.00,1998.50,1999.00,228,22,250.00
08/28/2014,20:23,1999.00,1999.00,1998.75,1999.00,78,10,88.00
08/28/2014,20:24,1998.75,1999.00,1998.75,1999.00,1,1,2.00
08/28/2014,20:25,1999.00,1999.00,1998.75,1999.00,80,30,110.00
08/28/2014,20:26,1999.00,1999.00,1999.00,1999.00,2,0,2.00
08/28/2014,20:27,1999.00,1999.00,1998.75,1998.75,15,2,17.00
08/28/2014,20:28,1998.75,1998.75,1998.75,1998.75,0,1,1.00
08/28/2014,20:29,1998.75,1999.00,1998.75,1998.75,6,4,10.00
08/28/2014,20:30,1999.00,1999.00,1998.75,1998.75,11,4,15.00
08/28/2014,20:31,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/28/2014,20:32,1999.00,1999.00,1998.75,1999.00,11,1,12.00
08/28/2014,20:33,1999.00,1999.00,1999.00,1999.00,2,0,2.00
08/28/2014,20:34,1999.00,1999.00,1998.75,1999.00,120,15,135.00
08/28/2014,20:35,1998.75,1999.00,1998.75,1999.00,14,20,34.00
08/28/2014,20:36,1999.00,1999.00,1998.75,1999.00,8,1,9.00
08/28/2014,20:37,1999.00,1999.00,1998.75,1999.00,8,1,9.00
08/28/2014,20:38,1999.00,1999.00,1998.75,1998.75,22,4,26.00
08/28/2014,20:39,1999.00,1999.00,1998.75,1998.75,44,6,50.00
08/28/2014,20:40,1999.00,1999.00,1998.75,1998.75,12,1,13.00
08/28/2014,20:41,1999.00,1999.00,1998.75,1998.75,2,6,8.00
08/28/2014,20:42,1998.75,1998.75,1998.75,1998.75,0,2,2.00
08/28/2014,20:43,1998.75,1998.75,1998.50,1998.75,17,128,145.00
08/28/2014,20:44,1998.50,1998.75,1998.50,1998.75,4,2,6.00
08/28/2014,20:45,1998.50,1998.75,1998.50,1998.50,1,9,10.00
08/28/2014,20:46,1998.50,1998.75,1998.50,1998.75,76,13,89.00
08/28/2014,20:47,1998.75,1999.00,1998.75,1999.00,4,0,4.00
08/28/2014,20:48,1999.00,1999.00,1998.75,1999.00,28,3,31.00
08/28/2014,20:49,1998.75,1998.75,1998.75,1998.75,0,5,5.00
08/28/2014,20:50,1998.75,1998.75,1998.75,1998.75,0,3,3.00
08/28/2014,20:51,1998.75,1999.00,1998.75,1998.75,5,9,14.00
08/28/2014,20:52,1998.75,1998.75,1998.50,1998.50,0,80,80.00
08/28/2014,20:53,1998.50,1998.50,1998.25,1998.25,1,146,147.00
08/28/2014,20:54,1998.25,1998.25,1998.25,1998.25,0,8,8.00
08/28/2014,20:55,1998.25,1998.50,1998.25,1998.25,207,8,215.00
08/28/2014,20:56,1998.25,1998.50,1998.25,1998.25,3,27,30.00
08/28/2014,20:57,1998.50,1998.50,1998.25,1998.25,1,12,13.00
08/28/2014,20:58,1998.50,1998.50,1998.25,1998.25,3,17,20.00
08/28/2014,20:59,1998.25,1998.25,1998.25,1998.25,0,4,4.00
08/28/2014,21:00,1998.25,1998.25,1998.25,1998.25,0,7,7.00
08/28/2014,21:01,1998.25,1998.25,1998.25,1998.25,0,22,22.00
08/28/2014,21:02,1998.25,1998.50,1998.25,1998.25,9,10,19.00
08/28/2014,21:03,1998.25,1998.50,1998.25,1998.50,7,5,12.00
08/28/2014,21:04,1998.25,1998.25,1998.25,1998.25,0,8,8.00
08/28/2014,21:05,1998.25,1998.50,1998.25,1998.25,13,12,25.00
08/28/2014,21:06,1998.50,1998.50,1998.00,1998.25,11,95,106.00
08/28/2014,21:07,1998.00,1998.25,1998.00,1998.00,27,17,44.00
08/28/2014,21:08,1998.00,1998.25,1998.00,1998.25,6,17,23.00
08/28/2014,21:09,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,21:10,1998.25,1998.25,1998.00,1998.00,4,1,5.00
08/28/2014,21:11,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,21:12,1998.00,1998.25,1998.00,1998.25,16,37,53.00
08/28/2014,21:13,1998.00,1998.00,1998.00,1998.00,0,16,16.00
08/28/2014,21:15,1998.00,1998.25,1998.00,1998.25,1,22,23.00
08/28/2014,21:16,1998.25,1998.25,1997.75,1998.00,7,305,312.00
08/28/2014,21:17,1998.00,1998.00,1997.75,1998.00,18,2,20.00
08/28/2014,21:18,1997.75,1998.00,1997.75,1998.00,94,9,103.00
08/28/2014,21:19,1998.00,1998.00,1998.00,1998.00,7,0,7.00
08/28/2014,21:20,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,21:21,1998.25,1998.25,1997.75,1997.75,9,71,80.00
08/28/2014,21:22,1998.00,1998.00,1997.75,1998.00,10,1,11.00
08/28/2014,21:23,1998.00,1998.00,1997.75,1997.75,1,3,4.00
08/28/2014,21:24,1997.75,1998.00,1997.75,1997.75,2,7,9.00
08/28/2014,21:25,1997.75,1997.75,1997.75,1997.75,0,4,4.00
08/28/2014,21:26,1997.75,1998.00,1997.75,1997.75,136,16,152.00
08/28/2014,21:27,1998.00,1998.00,1997.75,1997.75,2,1,3.00
08/28/2014,21:28,1998.00,1998.00,1997.75,1998.00,123,13,136.00
08/28/2014,21:29,1998.00,1998.00,1997.75,1998.00,6,1,7.00
08/28/2014,21:30,1998.00,1998.00,1997.75,1997.75,15,2,17.00
08/28/2014,21:31,1998.00,1998.00,1997.75,1998.00,96,15,111.00
08/28/2014,21:32,1997.75,1998.00,1997.75,1998.00,23,10,33.00
08/28/2014,21:33,1997.75,1998.00,1997.75,1997.75,56,10,66.00
08/28/2014,21:34,1998.00,1998.00,1997.75,1998.00,11,4,15.00
08/28/2014,21:35,1997.75,1998.00,1997.75,1997.75,3,7,10.00
08/28/2014,21:36,1998.00,1998.00,1997.75,1998.00,9,8,17.00
08/28/2014,21:37,1998.00,1998.00,1997.75,1998.00,8,4,12.00
08/28/2014,21:38,1997.75,1998.00,1997.75,1998.00,22,9,31.00
08/28/2014,21:39,1997.75,1998.00,1997.75,1998.00,6,7,13.00
08/28/2014,21:40,1998.00,1998.00,1997.75,1997.75,7,5,12.00
08/28/2014,21:41,1998.00,1998.00,1997.75,1997.75,110,18,128.00
08/28/2014,21:42,1997.75,1998.25,1997.75,1998.00,26,6,32.00
08/28/2014,21:43,1998.25,1998.25,1998.00,1998.25,3,5,8.00
08/28/2014,21:44,1998.00,1998.25,1998.00,1998.25,8,31,39.00
08/28/2014,21:45,1998.25,1998.25,1998.00,1998.00,4,11,15.00
08/28/2014,21:46,1998.25,1998.25,1998.00,1998.00,11,10,21.00
08/28/2014,21:47,1998.00,1998.25,1998.00,1998.25,3,7,10.00
08/28/2014,21:48,1998.25,1998.25,1998.00,1998.00,3,5,8.00
08/28/2014,21:49,1998.00,1998.25,1998.00,1998.00,2,9,11.00
08/28/2014,21:50,1998.00,1998.00,1998.00,1998.00,0,7,7.00
08/28/2014,21:52,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,21:53,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,21:54,1998.25,1998.25,1998.00,1998.25,11,1,12.00
08/28/2014,21:55,1998.25,1998.25,1998.00,1998.25,25,3,28.00
08/28/2014,21:56,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,21:57,1998.25,1998.25,1998.00,1998.00,2,1,3.00
08/28/2014,21:58,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,21:59,1998.25,1998.25,1998.25,1998.25,3,0,3.00
08/28/2014,22:01,1998.00,1998.25,1998.00,1998.25,4,2,6.00
08/28/2014,22:02,1998.25,1998.25,1997.50,1997.75,36,289,325.00
08/28/2014,22:03,1997.75,1997.75,1997.75,1997.75,5,0,5.00
08/28/2014,22:04,1998.00,1998.00,1998.00,1998.00,2,0,2.00
08/28/2014,22:05,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,22:07,1997.75,1997.75,1997.75,1997.75,0,4,4.00
08/28/2014,22:08,1997.75,1998.00,1997.75,1998.00,1,4,5.00
08/28/2014,22:09,1997.75,1998.00,1997.75,1997.75,5,14,19.00
08/28/2014,22:10,1998.00,1998.00,1997.75,1997.75,2,7,9.00
08/28/2014,22:11,1997.75,1997.75,1997.75,1997.75,0,11,11.00
08/28/2014,22:12,1997.75,1997.75,1997.50,1997.75,19,45,64.00
08/28/2014,22:13,1997.75,1998.00,1997.50,1997.75,53,8,61.00
08/28/2014,22:14,1997.75,1997.75,1997.50,1997.50,1,31,32.00
08/28/2014,22:15,1997.50,1997.50,1997.50,1997.50,0,6,6.00
08/28/2014,22:16,1997.50,1997.75,1997.50,1997.75,221,13,234.00
08/28/2014,22:17,1997.75,1997.75,1997.50,1997.50,7,10,17.00
08/28/2014,22:18,1997.75,1998.00,1997.50,1997.75,43,20,63.00
08/28/2014,22:19,1997.75,1997.75,1997.75,1997.75,20,0,20.00
08/28/2014,22:20,1997.75,1997.75,1997.50,1997.75,12,1,13.00
08/28/2014,22:21,1997.75,1997.75,1997.50,1997.50,11,4,15.00
08/28/2014,22:22,1997.50,1997.75,1997.50,1997.50,1,8,9.00
08/28/2014,22:23,1997.50,1997.50,1997.50,1997.50,0,9,9.00
08/28/2014,22:24,1997.75,1997.75,1997.50,1997.75,2,3,5.00
08/28/2014,22:25,1997.50,1997.75,1997.50,1997.50,11,9,20.00
08/28/2014,22:26,1997.75,1997.75,1997.50,1997.50,1,8,9.00
08/28/2014,22:27,1997.75,1997.75,1997.50,1997.50,5,1,6.00
08/28/2014,22:28,1997.75,1997.75,1997.50,1997.75,73,7,80.00
08/28/2014,22:29,1997.75,1998.00,1997.50,1997.75,17,9,26.00
08/28/2014,22:30,1997.75,1997.75,1997.75,1997.75,23,0,23.00
08/28/2014,22:31,1997.75,1998.00,1997.50,1997.50,13,10,23.00
08/28/2014,22:32,1997.50,1998.00,1997.50,1997.50,17,10,27.00
08/28/2014,22:33,1997.50,1997.75,1997.50,1997.50,2,2,4.00
08/28/2014,22:34,1997.50,1997.50,1997.50,1997.50,0,2,2.00
08/28/2014,22:36,1997.75,1998.00,1997.50,1997.75,28,3,31.00
08/28/2014,22:37,1997.75,1997.75,1997.75,1997.75,0,3,3.00
08/28/2014,22:38,1998.00,1998.00,1997.75,1997.75,6,5,11.00
08/28/2014,22:40,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,22:41,1998.00,1998.00,1998.00,1998.00,3,0,3.00
08/28/2014,22:42,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,22:43,1998.00,1998.00,1998.00,1998.00,2,0,2.00
08/28/2014,22:44,1997.75,1997.75,1997.75,1997.75,0,2,2.00
08/28/2014,22:45,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,22:47,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,22:49,1998.00,1998.00,1997.75,1997.75,3,1,4.00
08/28/2014,22:50,1998.00,1998.25,1997.75,1998.00,89,11,100.00
08/28/2014,22:51,1998.00,1998.00,1998.00,1998.00,0,24,24.00
08/28/2014,22:53,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,22:54,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,22:55,1998.25,1998.25,1998.00,1998.25,13,1,14.00
08/28/2014,22:56,1998.25,1998.25,1998.00,1998.25,36,2,38.00
08/28/2014,22:57,1998.25,1998.25,1998.00,1998.25,34,4,38.00
08/28/2014,22:58,1998.25,1998.25,1998.00,1998.25,15,1,16.00
08/28/2014,22:59,1998.25,1998.50,1998.00,1998.25,27,18,45.00
08/28/2014,23:00,1998.25,1998.25,1998.25,1998.25,3,0,3.00
08/28/2014,23:01,1998.25,1998.50,1998.00,1998.00,138,116,254.00
08/28/2014,23:03,1998.00,1998.00,1997.75,1998.00,49,84,133.00
08/28/2014,23:04,1998.00,1998.00,1997.75,1998.00,34,1,35.00
08/28/2014,23:05,1998.00,1998.00,1998.00,1998.00,2,0,2.00
08/28/2014,23:06,1998.00,1998.00,1998.00,1998.00,3,0,3.00
08/28/2014,23:08,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,23:09,1998.00,1998.00,1998.00,1998.00,3,0,3.00
08/28/2014,23:10,1998.00,1998.00,1998.00,1998.00,173,0,173.00
08/28/2014,23:11,1998.00,1998.00,1997.75,1997.75,8,1,9.00
08/28/2014,23:12,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,23:13,1997.75,1998.00,1997.75,1998.00,1,1,2.00
08/28/2014,23:14,1998.00,1998.00,1998.00,1998.00,13,0,13.00
08/28/2014,23:15,1998.00,1998.00,1998.00,1998.00,61,0,61.00
08/28/2014,23:16,1998.00,1998.00,1998.00,1998.00,1,0,1.00
08/28/2014,23:17,1998.00,1998.00,1998.00,1998.00,4,0,4.00
08/28/2014,23:19,1998.25,1998.25,1998.00,1998.00,2,1,3.00
08/28/2014,23:21,1998.00,1998.00,1998.00,1998.00,0,1,1.00
08/28/2014,23:22,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:23,1998.25,1998.25,1998.00,1998.00,12,3,15.00
08/28/2014,23:24,1998.25,1998.25,1998.00,1998.00,1,3,4.00
08/28/2014,23:25,1998.25,1998.25,1998.25,1998.25,93,0,93.00
08/28/2014,23:26,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:27,1998.25,1998.25,1998.00,1998.25,4,3,7.00
08/28/2014,23:28,1998.00,1998.25,1998.00,1998.00,8,4,12.00
08/28/2014,23:29,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:30,1998.00,1998.25,1998.00,1998.25,10,3,13.00
08/28/2014,23:31,1998.25,1998.25,1998.25,1998.25,58,0,58.00
08/28/2014,23:32,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:33,1998.00,1998.25,1998.00,1998.25,1,2,3.00
08/28/2014,23:34,1998.25,1998.25,1998.00,1998.00,2,5,7.00
08/28/2014,23:35,1998.00,1998.00,1998.00,1998.00,0,4,4.00
08/28/2014,23:36,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:38,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:39,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:40,1998.25,1998.25,1998.00,1998.25,16,3,19.00
08/28/2014,23:41,1998.00,1998.00,1998.00,1998.00,0,5,5.00
08/28/2014,23:42,1998.00,1998.00,1998.00,1998.00,0,3,3.00
08/28/2014,23:43,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/28/2014,23:44,1998.25,1998.25,1998.25,1998.25,7,0,7.00
08/28/2014,23:45,1998.25,1998.25,1998.25,1998.25,44,0,44.00
08/28/2014,23:46,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/28/2014,23:47,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/28/2014,23:48,1998.25,1998.25,1998.25,1998.25,1,0,1.00
08/28/2014,23:49,1998.00,1998.25,1998.00,1998.25,1,1,2.00
08/28/2014,23:50,1998.25,1998.25,1998.25,1998.25,35,0,35.00
08/28/2014,23:51,1998.25,1998.25,1998.25,1998.25,15,0,15.00
08/28/2014,23:52,1998.25,1998.50,1998.00,1998.50,23,1,24.00
08/28/2014,23:53,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/28/2014,23:54,1998.50,1998.50,1998.25,1998.25,11,3,14.00
08/28/2014,23:55,1998.50,1998.75,1998.50,1998.75,107,0,107.00
08/28/2014,23:56,1998.75,1998.75,1998.50,1998.50,1,3,4.00
08/28/2014,23:57,1998.50,1998.50,1998.50,1998.50,0,3,3.00
08/28/2014,23:58,1998.50,1998.50,1998.50,1998.50,0,2,2.00
08/28/2014,23:59,1998.50,1998.75,1998.50,1998.75,3,5,8.00
08/29/2014,00:00,1998.50,1998.75,1998.50,1998.50,1,3,4.00
08/29/2014,00:01,1998.50,1998.50,1998.50,1998.50,0,149,149.00
08/29/2014,00:02,1998.50,1998.50,1998.50,1998.50,0,96,96.00
08/29/2014,00:03,1998.50,1998.50,1998.50,1998.50,0,57,57.00
08/29/2014,00:04,1998.25,1998.50,1998.25,1998.50,10,1,11.00
08/29/2014,00:05,1998.50,1998.50,1998.50,1998.50,5,0,5.00
08/29/2014,00:07,1998.50,1998.50,1998.50,1998.50,117,0,117.00
08/29/2014,00:08,1998.25,1998.50,1998.25,1998.50,55,4,59.00
08/29/2014,00:09,1998.50,1998.50,1998.50,1998.50,15,0,15.00
08/29/2014,00:11,1998.50,1998.50,1998.50,1998.50,8,0,8.00
08/29/2014,00:13,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/29/2014,00:14,1998.50,1998.50,1998.50,1998.50,3,0,3.00
08/29/2014,00:15,1998.25,1998.25,1998.25,1998.25,0,10,10.00
08/29/2014,00:16,1998.50,1998.50,1998.50,1998.50,23,0,23.00
08/29/2014,00:19,1998.25,1998.25,1998.25,1998.25,0,104,104.00
08/29/2014,00:20,1998.25,1998.25,1998.25,1998.25,0,2,2.00
08/29/2014,00:22,1998.00,1998.00,1998.00,1998.00,0,160,160.00
08/29/2014,00:25,1998.00,1998.00,1998.00,1998.00,0,7,7.00
08/29/2014,00:26,1998.00,1998.00,1998.00,1998.00,0,13,13.00
08/29/2014,00:27,1998.00,1998.00,1998.00,1998.00,0,11,11.00
08/29/2014,00:30,1998.00,1998.00,1998.00,1998.00,0,11,11.00
08/29/2014,00:31,1998.00,1998.25,1998.00,1998.25,1,2,3.00
08/29/2014,00:32,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/29/2014,00:33,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/29/2014,00:34,1998.00,1998.00,1998.00,1998.00,0,7,7.00
08/29/2014,00:35,1998.25,1998.25,1998.25,1998.25,109,0,109.00
08/29/2014,00:36,1998.25,1998.25,1998.25,1998.25,3,0,3.00
08/29/2014,00:37,1998.25,1998.25,1998.25,1998.25,2,0,2.00
08/29/2014,00:39,1998.25,1998.25,1998.25,1998.25,5,0,5.00
08/29/2014,00:41,1998.25,1998.50,1998.25,1998.50,8,0,8.00
08/29/2014,00:43,1998.50,1998.50,1998.50,1998.50,5,0,5.00
08/29/2014,00:44,1998.25,1998.25,1998.25,1998.25,0,4,4.00
08/29/2014,00:45,1998.50,1998.50,1998.25,1998.25,12,9,21.00
08/29/2014,00:46,1998.50,1998.50,1998.25,1998.25,1,103,104.00
08/29/2014,00:47,1998.25,1998.25,1998.00,1998.00,0,61,61.00
08/29/2014,00:48,1998.25,1998.25,1998.25,1998.25,5,0,5.00
08/29/2014,00:49,1998.25,1998.50,1998.25,1998.25,86,1,87.00
08/29/2014,00:50,1998.25,1998.50,1998.25,1998.50,4,1,5.00
08/29/2014,00:51,1998.50,1998.50,1998.25,1998.25,31,1,32.00
08/29/2014,00:52,1998.50,1998.50,1998.50,1998.50,33,0,33.00
08/29/2014,00:53,1998.50,1998.75,1998.50,1998.50,26,108,134.00
08/29/2014,00:54,1998.75,1998.75,1998.50,1998.50,4,37,41.00
08/29/2014,00:55,1998.25,1998.25,1998.25,1998.25,0,1,1.00
08/29/2014,00:56,1998.25,1998.50,1998.25,1998.50,1,1,2.00
08/29/2014,00:57,1998.50,1998.75,1998.50,1998.50,39,4,43.00
08/29/2014,00:58,1998.50,1998.50,1998.25,1998.25,0,9,9.00
08/29/2014,00:59,1998.50,1998.50,1998.25,1998.25,2,6,8.00
08/29/2014,01:00,1998.25,1998.50,1998.25,1998.50,90,112,202.00
08/29/2014,01:01,1998.50,1998.75,1998.25,1998.25,62,115,177.00
08/29/2014,01:02,1998.50,1998.75,1998.25,1998.50,122,88,210.00
08/29/2014,01:03,1998.50,1998.50,1998.25,1998.50,52,4,56.00
08/29/2014,01:04,1998.50,1998.50,1998.50,1998.50,27,0,27.00
08/29/2014,01:05,1998.50,1998.50,1998.25,1998.25,17,5,22.00
08/29/2014,01:06,1998.25,1998.50,1998.25,1998.25,32,234,266.00
08/29/2014,01:07,1998.50,1998.50,1998.25,1998.50,19,1,20.00
08/29/2014,01:08,1998.50,1998.50,1998.25,1998.25,22,2,24.00
08/29/2014,01:09,1998.50,1998.50,1998.25,1998.50,5,9,14.00
08/29/2014,01:10,1998.50,1998.50,1998.25,1998.25,21,12,33.00
08/29/2014,01:11,1998.25,1998.50,1998.25,1998.50,17,18,35.00
08/29/2014,01:12,1998.25,1998.50,1998.25,1998.25,11,8,19.00
08/29/2014,01:13,1998.50,1998.50,1998.50,1998.50,3,0,3.00
08/29/2014,01:14,1998.50,1998.50,1998.00,1998.25,107,131,238.00
08/29/2014,01:15,1998.25,1998.25,1998.00,1998.00,55,2,57.00
08/29/2014,01:16,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/29/2014,01:17,1998.25,1998.25,1998.00,1998.25,10,1,11.00
08/29/2014,01:18,1998.25,1998.25,1998.00,1998.25,9,1,10.00
08/29/2014,01:19,1998.25,1998.50,1998.25,1998.50,77,1,78.00
08/29/2014,01:20,1998.50,1998.50,1998.25,1998.50,7,1,8.00
08/29/2014,01:21,1998.25,1998.50,1998.00,1998.25,10,154,164.00
08/29/2014,01:22,1998.25,1998.25,1998.00,1998.25,17,30,47.00
08/29/2014,01:23,1998.25,1998.25,1997.75,1998.00,72,189,261.00
08/29/2014,01:24,1998.00,1998.25,1998.00,1998.25,5,11,16.00
08/29/2014,01:25,1998.25,1998.25,1998.00,1998.25,18,1,19.00
08/29/2014,01:26,1998.25,1998.25,1998.25,1998.25,83,0,83.00
08/29/2014,01:28,1998.25,1998.50,1998.25,1998.25,25,53,78.00
08/29/2014,01:29,1998.25,1998.50,1998.25,1998.50,6,6,12.00
08/29/2014,01:30,1998.50,1998.50,1998.25,1998.25,10,1,11.00
08/29/2014,01:31,1998.50,1998.50,1998.25,1998.25,10,40,50.00
08/29/2014,01:32,1998.25,1998.50,1998.25,1998.25,108,18,126.00
08/29/2014,01:33,1998.25,1998.25,1998.00,1998.25,20,222,242.00
08/29/2014,01:34,1998.00,1998.00,1998.00,1998.00,0,9,9.00
08/29/2014,01:35,1998.00,1998.00,1998.00,1998.00,0,158,158.00
08/29/2014,01:36,1998.25,1998.25,1998.00,1998.25,11,1,12.00
08/29/2014,01:37,1998.00,1998.25,1998.00,1998.00,4,12,16.00
08/29/2014,01:38,1998.25,1998.25,1998.25,1998.25,4,0,4.00
08/29/2014,01:39,1998.25,1998.25,1998.00,1998.00,4,43,47.00
08/29/2014,01:40,1998.00,1998.00,1998.00,1998.00,0,93,93.00
08/29/2014,01:41,1998.00,1998.00,1998.00,1998.00,0,8,8.00
08/29/2014,01:42,1998.00,1998.25,1997.75,1998.00,25,68,93.00
08/29/2014,01:43,1998.00,1998.00,1998.00,1998.00,14,0,14.00
08/29/2014,01:44,1998.25,1998.25,1998.25,1998.25,154,0,154.00
08/29/2014,01:45,1998.25,1998.50,1998.25,1998.25,5,1,6.00
08/29/2014,01:46,1998.25,1998.50,1998.25,1998.50,16,17,33.00
08/29/2014,01:47,1998.25,1998.50,1998.25,1998.50,5,8,13.00
08/29/2014,01:48,1998.50,1998.50,1998.25,1998.50,8,1,9.00
08/29/2014,01:49,1998.50,1998.50,1998.50,1998.50,13,0,13.00
08/29/2014,01:50,1998.50,1998.50,1998.25,1998.25,8,9,17.00
08/29/2014,01:51,1998.50,1998.50,1998.50,1998.50,26,0,26.00
08/29/2014,01:52,1998.50,1998.75,1998.50,1998.75,115,1,116.00
08/29/2014,01:53,1998.75,1998.75,1998.75,1998.75,8,0,8.00
08/29/2014,01:54,1998.75,1998.75,1998.75,1998.75,13,0,13.00
08/29/2014,01:55,1998.50,1999.00,1998.50,1998.75,118,7,125.00
08/29/2014,01:56,1998.75,1999.00,1998.75,1999.00,154,2,156.00
08/29/2014,01:57,1999.00,1999.00,1998.75,1999.00,8,5,13.00
08/29/2014,01:58,1999.00,1999.00,1998.50,1998.75,11,230,241.00
08/29/2014,01:59,1998.75,1998.75,1998.50,1998.50,8,6,14.00
08/29/2014,02:00,1998.50,1998.75,1998.50,1998.50,7,23,30.00
08/29/2014,02:01,1998.50,1998.75,1998.50,1998.75,741,91,832.00
08/29/2014,02:02,1998.75,1999.00,1998.50,1999.00,232,130,362.00
08/29/2014,02:03,1999.00,1999.00,1998.50,1998.75,342,457,799.00
08/29/2014,02:04,1998.75,1999.00,1998.75,1998.75,459,154,613.00
08/29/2014,02:05,1998.75,1999.00,1998.75,1998.75,334,197,531.00
08/29/2014,02:06,1999.00,1999.00,1998.75,1998.75,24,202,226.00
08/29/2014,02:07,1998.75,1999.00,1998.50,1998.50,5,702,707.00
08/29/2014,02:08,1998.75,1998.75,1998.50,1998.50,27,78,105.00
08/29/2014,02:09,1998.50,1999.00,1998.25,1999.00,735,199,934.00
08/29/2014,02:10,1999.00,1999.00,1999.00,1999.00,234,0,234.00
08/29/2014,02:11,1999.00,1999.00,1999.00,1999.00,26,0,26.00
08/29/2014,02:12,1999.00,1999.00,1998.75,1999.00,31,21,52.00
08/29/2014,02:13,1998.75,1999.25,1998.75,1999.00,407,505,912.00
08/29/2014,02:14,1999.25,1999.25,1999.00,1999.25,150,293,443.00
08/29/2014,02:15,1999.25,1999.25,1998.75,1999.00,52,241,293.00
08/29/2014,02:16,1999.00,1999.00,1998.75,1999.00,13,15,28.00
08/29/2014,02:17,1999.00,1999.25,1998.75,1999.25,237,1,238.00
08/29/2014,02:18,1999.00,1999.25,1999.00,1999.25,263,34,297.00
08/29/2014,02:19,1999.25,1999.25,1999.00,1999.00,1,184,185.00
08/29/2014,02:20,1999.00,1999.25,1999.00,1999.00,39,234,273.00
08/29/2014,02:21,1999.25,1999.25,1999.00,1999.25,128,69,197.00
08/29/2014,02:22,1999.25,1999.50,1999.00,1999.50,339,1,340.00
08/29/2014,02:23,1999.50,1999.50,1999.25,1999.25,82,254,336.00
08/29/2014,02:24,1999.25,1999.50,1999.25,1999.50,44,259,303.00
08/29/2014,02:25,1999.50,2000.25,1999.50,2000.00,1350,520,1870.00
08/29/2014,02:26,2000.00,2000.25,1999.50,2000.00,394,768,1162.00
08/29/2014,02:27,1999.75,1999.75,1999.50,1999.50,159,210,369.00
08/29/2014,02:28,1999.75,1999.75,1999.25,1999.75,47,237,284.00
08/29/2014,02:29,1999.75,2000.00,1999.75,2000.00,260,44,304.00
08/29/2014,02:30,2000.00,2000.00,1999.75,2000.00,54,1,55.00
08/29/2014,02:31,2000.00,2000.25,2000.00,2000.00,404,13,417.00
08/29/2014,02:32,2000.00,2000.25,2000.00,2000.25,78,12,90.00
08/29/2014,02:33,2000.25,2000.25,2000.00,2000.25,24,7,31.00
08/29/2014,02:34,2000.25,2000.75,2000.25,2000.50,1170,522,1692.00
08/29/2014,02:35,2000.50,2001.00,2000.50,2001.00,483,90,573.00
08/29/2014,02:36,2001.00,2001.25,2000.75,2001.00,634,36,670.00
08/29/2014,02:37,2001.00,2001.50,2001.00,2001.25,654,49,703.00
08/29/2014,02:38,2001.50,2001.50,2001.25,2001.50,104,354,458.00
08/29/2014,02:39,2001.25,2001.75,2001.25,2001.50,446,119,565.00
08/29/2014,02:40,2001.75,2001.75,2001.25,2001.50,168,387,555.00
08/29/2014,02:41,2001.50,2001.75,2001.25,2001.50,320,202,522.00
08/29/2014,02:42,2001.50,2001.75,2001.25,2001.50,59,294,353.00
08/29/2014,02:43,2001.50,2001.50,2001.25,2001.50,23,15,38.00
08/29/2014,02:44,2001.25,2001.50,2001.25,2001.50,25,9,34.00
08/29/2014,02:45,2001.25,2001.75,2001.25,2001.25,295,298,593.00
08/29/2014,02:46,2001.50,2002.75,2001.25,2002.75,3026,231,3257.00
08/29/2014,02:47,2002.50,2003.75,2002.25,2003.50,3093,1681,4774.00
08/29/2014,02:48,2003.50,2003.75,2003.00,2003.25,104,545,649.00
08/29/2014,02:49,2003.00,2003.50,2003.00,2003.25,286,489,775.00
08/29/2014,02:50,2003.00,2003.25,2002.75,2003.00,36,319,355.00
08/29/2014,02:51,2003.00,2003.00,2002.75,2002.75,46,404,450.00
08/29/2014,02:52,2002.75,2003.00,2002.50,2002.75,105,188,293.00
08/29/2014,02:53,2002.75,2002.75,2002.50,2002.75,311,34,345.00
08/29/2014,02:54,2002.75,2003.00,2002.50,2002.50,103,87,190.00
08/29/2014,02:55,2002.75,2003.00,2002.50,2002.75,125,71,196.00
08/29/2014,02:56,2003.00,2003.00,2002.50,2002.75,36,186,222.00
08/29/2014,02:57,2002.50,2002.75,2002.25,2002.50,89,380,469.00
08/29/2014,02:58,2002.50,2002.50,2002.25,2002.50,30,14,44.00
08/29/2014,02:59,2002.50,2002.50,2002.25,2002.25,9,83,92.00
08/29/2014,03:00,2002.25,2002.50,2002.25,2002.50,32,23,55.00
08/29/2014,03:01,2002.25,2002.50,2002.25,2002.50,20,390,410.00
08/29/2014,03:02,2002.25,2002.50,2002.25,2002.50,28,448,476.00
08/29/2014,03:03,2002.50,2002.50,2002.25,2002.50,14,29,43.00
08/29/2014,03:04,2002.25,2002.75,2002.25,2002.50,298,90,388.00
08/29/2014,03:05,2002.50,2002.50,2002.00,2002.25,223,157,380.00
08/29/2014,03:06,2002.25,2002.25,2002.00,2002.00,159,71,230.00
08/29/2014,03:07,2002.00,2002.50,2002.00,2002.25,212,83,295.00
08/29/2014,03:08,2002.25,2002.25,2002.00,2002.00,10,710,720.00
08/29/2014,03:09,2002.00,2002.25,2001.75,2002.25,67,135,202.00
08/29/2014,03:10,2002.00,2002.25,2001.75,2002.00,134,307,441.00
08/29/2014,03:11,2002.00,2002.00,2001.25,2001.25,21,716,737.00
08/29/2014,03:12,2001.25,2001.50,2001.25,2001.50,295,99,394.00
08/29/2014,03:13,2001.50,2002.00,2001.50,2001.75,177,16,193.00
08/29/2014,03:14,2001.75,2002.00,2001.50,2001.75,119,117,236.00
08/29/2014,03:15,2001.75,2002.00,2001.50,2001.75,59,177,236.00
08/29/2014,03:16,2001.75,2002.00,2001.50,2001.50,27,431,458.00
08/29/2014,03:17,2001.25,2001.50,2001.25,2001.50,82,22,104.00
08/29/2014,03:18,2001.25,2001.50,2001.00,2001.50,200,274,474.00
08/29/2014,03:19,2001.50,2001.50,2001.00,2001.25,215,41,256.00
08/29/2014,03:20,2001.25,2001.50,2001.00,2001.25,100,189,289.00
08/29/2014,03:21,2001.25,2001.50,2001.00,2001.50,323,54,377.00
08/29/2014,03:22,2001.50,2001.75,2001.25,2001.50,149,53,202.00
08/29/2014,03:23,2001.50,2001.75,2001.25,2001.75,483,15,498.00
08/29/2014,03:24,2001.75,2002.00,2001.75,2001.75,148,1,149.00
08/29/2014,03:25,2001.75,2001.75,2001.25,2001.50,104,371,475.00
08/29/2014,03:26,2001.75,2001.75,2001.50,2001.75,276,48,324.00
08/29/2014,03:27,2001.75,2002.00,2001.75,2002.00,117,0,117.00
08/29/2014,03:28,2002.00,2002.00,2001.75,2001.75,275,21,296.00
08/29/2014,03:29,2001.75,2002.50,2001.75,2002.50,664,30,694.00
08/29/2014,03:30,2002.50,2002.75,2002.00,2002.50,405,689,1094.00
08/29/2014,03:31,2002.50,2002.50,2001.50,2001.75,117,1289,1406.00
08/29/2014,03:32,2002.00,2002.25,2002.00,2002.00,205,537,742.00
08/29/2014,03:33,2002.00,2002.00,2001.75,2002.00,15,57,72.00
08/29/2014,03:34,2002.00,2002.00,2002.00,2002.00,133,0,133.00
08/29/2014,03:35,2002.00,2002.00,2002.00,2002.00,118,0,118.00
08/29/2014,03:36,2002.00,2002.00,2001.75,2002.00,419,2,421.00
08/29/2014,03:37,2002.00,2002.25,2001.75,2001.75,34,230,264.00
08/29/2014,03:38,2001.75,2002.00,2001.75,2002.00,4,1,5.00
08/29/2014,03:39,2002.00,2002.00,2001.75,2002.00,151,16,167.00
08/29/2014,03:40,2002.25,2002.25,2002.00,2002.00,10,94,104.00
08/29/2014,03:41,2002.00,2002.25,2002.00,2002.00,6,23,29.00
08/29/2014,03:42,2002.25,2002.25,2002.00,2002.25,28,3,31.00
08/29/2014,03:43,2002.00,2002.25,2001.75,2001.75,4,178,182.00
08/29/2014,03:44,2002.00,2002.25,2001.75,2001.75,162,64,226.00
08/29/2014,03:45,2001.75,2001.75,2001.50,2001.50,55,625,680.00
08/29/2014,03:46,2001.75,2001.75,2001.50,2001.50,18,10,28.00
08/29/2014,03:47,2001.50,2001.75,2001.25,2001.25,219,92,311.00
08/29/2014,03:48,2001.50,2001.75,2001.25,2001.75,148,9,157.00
08/29/2014,03:49,2001.75,2001.75,2001.75,2001.75,8,0,8.00
08/29/2014,03:50,2001.75,2002.00,2001.75,2001.75,135,79,214.00
08/29/2014,03:51,2002.00,2002.00,2002.00,2002.00,52,0,52.00
08/29/2014,03:52,2001.75,2002.00,2001.75,2002.00,86,7,93.00
08/29/2014,03:53,2002.00,2002.00,2001.75,2002.00,308,1,309.00
08/29/2014,03:54,2002.00,2002.00,2001.75,2001.75,3,8,11.00
08/29/2014,03:55,2001.75,2002.00,2001.75,2001.75,40,232,272.00
08/29/2014,03:56,2001.75,2002.00,2001.50,2001.75,18,51,69.00
08/29/2014,03:57,2002.00,2002.25,2002.00,2002.25,186,0,186.00
08/29/2014,03:58,2002.00,2002.25,2001.75,2001.75,7,290,297.00
08/29/2014,03:59,2001.75,2002.00,2001.75,2002.00,79,68,147.00
08/29/2014,04:00,2002.25,2002.25,2002.00,2002.00,6,61,67.00
08/29/2014,04:01,2001.75,2002.00,2001.50,2001.75,312,208,520.00
08/29/2014,04:02,2001.75,2002.00,2001.75,2001.75,289,67,356.00
08/29/2014,04:03,2002.00,2002.00,2001.50,2001.50,13,472,485.00
08/29/2014,04:04,2001.50,2001.75,2001.25,2001.50,117,89,206.00
08/29/2014,04:05,2001.50,2001.50,2001.25,2001.50,29,9,38.00
08/29/2014,04:06,2001.50,2001.50,2001.25,2001.50,230,2,232.00
08/29/2014,04:07,2001.50,2001.75,2001.50,2001.50,66,67,133.00
08/29/2014,04:08,2001.75,2001.75,2001.50,2001.50,21,97,118.00
08/29/2014,04:09,2001.50,2001.50,2001.00,2001.25,320,304,624.00
08/29/2014,04:10,2001.25,2001.50,2001.25,2001.50,5,10,15.00
08/29/2014,04:11,2001.50,2001.50,2001.25,2001.50,14,41,55.00
08/29/2014,04:12,2001.50,2001.50,2001.25,2001.25,113,219,332.00
08/29/2014,04:13,2001.25,2001.25,2001.00,2001.25,10,132,142.00
08/29/2014,04:14,2001.00,2001.00,2001.00,2001.00,0,166,166.00
08/29/2014,04:15,2001.00,2001.25,2001.00,2001.00,2,298,300.00
08/29/2014,04:16,2001.25,2001.25,2001.00,2001.25,146,13,159.00
08/29/2014,04:17,2001.50,2001.50,2001.00,2001.25,27,99,126.00
08/29/2014,04:18,2001.25,2001.25,2001.00,2001.25,141,34,175.00
08/29/2014,04:19,2001.00,2001.25,2000.50,2000.75,108,528,636.00
08/29/2014,04:20,2000.50,2000.75,2000.50,2000.75,357,152,509.00
08/29/2014,04:21,2000.75,2000.75,2000.50,2000.50,143,48,191.00
08/29/2014,04:22,2000.50,2001.00,2000.50,2001.00,369,54,423.00
08/29/2014,04:23,2000.75,2001.00,2000.75,2000.75,1,311,312.00
08/29/2014,04:24,2000.75,2001.00,2000.75,2000.75,3,23,26.00
08/29/2014,04:25,2001.00,2001.00,2000.50,2000.50,96,29,125.00
08/29/2014,04:26,2000.75,2000.75,2000.25,2000.50,91,310,401.00
08/29/2014,04:27,2000.50,2000.50,2000.25,2000.50,26,138,164.00
08/29/2014,04:28,2000.50,2000.50,2000.25,2000.50,9,14,23.00
08/29/2014,04:29,2000.50,2000.75,2000.50,2000.75,129,1,130.00
08/29/2014,04:30,2000.50,2000.50,2000.00,2000.25,7,829,836.00
08/29/2014,04:31,2000.25,2000.25,2000.00,2000.25,166,1,167.00
08/29/2014,04:32,2000.25,2000.50,2000.25,2000.50,288,0,288.00
08/29/2014,04:33,2000.25,2000.50,2000.25,2000.50,2,102,104.00
08/29/2014,04:34,2000.50,2000.50,2000.00,2000.25,6,140,146.00
08/29/2014,04:35,2000.25,2000.50,2000.25,2000.50,95,0,95.00
08/29/2014,04:36,2000.25,2000.50,2000.25,2000.50,72,37,109.00
08/29/2014,04:37,2000.50,2000.50,2000.25,2000.50,59,152,211.00
08/29/2014,04:38,2000.50,2000.75,2000.50,2000.75,236,17,253.00
08/29/2014,04:39,2000.75,2001.00,2000.50,2001.00,134,252,386.00
08/29/2014,04:40,2001.00,2001.00,2000.75,2001.00,22,5,27.00
08/29/2014,04:41,2001.00,2001.00,2000.50,2000.75,30,288,318.00
08/29/2014,04:42,2000.50,2000.75,2000.50,2000.50,2,5,7.00
08/29/2014,04:43,2000.50,2000.75,2000.50,2000.75,2,3,5.00
08/29/2014,04:44,2000.75,2001.00,2000.75,2001.00,276,0,276.00
08/29/2014,04:45,2000.75,2001.00,2000.75,2001.00,7,2,9.00
08/29/2014,04:46,2000.75,2000.75,2000.75,2000.75,0,149,149.00
08/29/2014,04:47,2000.75,2001.00,2000.75,2001.00,9,101,110.00
08/29/2014,04:48,2001.00,2001.00,2000.75,2001.00,16,1,17.00
08/29/2014,04:49,2000.75,2001.00,2000.00,2000.25,54,537,591.00
08/29/2014,04:50,2000.25,2000.50,1999.50,1999.50,397,794,1191.00
08/29/2014,04:51,1999.50,2000.00,1999.50,1999.50,323,695,1018.00
08/29/2014,04:52,1999.50,1999.75,1999.50,1999.50,2,73,75.00
08/29/2014,04:53,1999.50,1999.75,1999.50,1999.75,221,8,229.00
08/29/2014,04:54,1999.50,2000.00,1999.25,1999.75,297,218,515.00
08/29/2014,04:55,1999.75,1999.75,1999.50,1999.75,112,5,117.00
08/29/2014,04:56,1999.75,2000.00,1999.75,2000.00,121,4,125.00
08/29/2014,04:57,2000.00,2000.25,2000.00,2000.25,371,0,371.00
08/29/2014,04:58,2000.25,2000.25,2000.00,2000.00,8,202,210.00
08/29/2014,04:59,2000.00,2000.25,2000.00,2000.25,60,65,125.00
08/29/2014,05:00,2000.50,2000.75,2000.50,2000.50,129,88,217.00
08/29/2014,05:01,2000.25,2000.50,2000.25,2000.50,13,10,23.00
08/29/2014,05:02,2000.50,2000.50,2000.25,2000.25,84,7,91.00
08/29/2014,05:03,2000.25,2000.50,2000.00,2000.00,1,82,83.00
08/29/2014,05:04,2000.25,2000.25,2000.25,2000.25,97,0,97.00
08/29/2014,05:05,2000.00,2000.50,2000.00,2000.50,72,1,73.00
08/29/2014,05:06,2000.50,2000.50,2000.25,2000.25,11,68,79.00
08/29/2014,05:07,2000.25,2000.25,2000.00,2000.00,0,78,78.00
08/29/2014,05:08,2000.25,2000.25,2000.00,2000.25,39,1,40.00
08/29/2014,05:09,2000.25,2000.50,2000.00,2000.25,122,16,138.00
08/29/2014,05:10,2000.25,2000.50,2000.25,2000.50,3,177,180.00
08/29/2014,05:11,2000.50,2000.75,2000.50,2000.75,295,0,295.00
08/29/2014,05:12,2000.75,2000.75,2000.50,2000.75,13,1,14.00
08/29/2014,05:13,2000.75,2000.75,2000.75,2000.75,10,0,10.00
08/29/2014,05:14,2000.50,2000.75,2000.25,2000.25,145,182,327.00
08/29/2014,05:15,2000.50,2000.75,2000.50,2000.75,182,0,182.00
08/29/2014,05:16,2000.75,2000.75,2000.50,2000.50,12,211,223.00
08/29/2014,05:17,2000.25,2000.25,2000.25,2000.25,0,152,152.00
08/29/2014,05:18,2000.25,2000.25,2000.00,2000.25,25,19,44.00
08/29/2014,05:19,2000.25,2000.25,2000.00,2000.25,155,5,160.00
08/29/2014,05:20,2000.25,2000.50,2000.25,2000.50,273,0,273.00
08/29/2014,05:21,2000.25,2000.50,2000.25,2000.50,131,85,216.00
08/29/2014,05:22,2000.50,2000.75,2000.50,2000.50,15,1,16.00
08/29/2014,05:23,2000.75,2000.75,2000.50,2000.50,19,135,154.00
08/29/2014,05:24,2000.75,2001.00,2000.50,2001.00,347,3,350.00
08/29/2014,05:25,2001.00,2001.25,2000.75,2001.25,454,49,503.00
08/29/2014,05:26,2001.25,2001.25,2001.00,2001.25,26,55,81.00
08/29/2014,05:27,2001.25,2001.25,2001.00,2001.25,57,13,70.00
08/29/2014,05:28,2001.25,2001.50,2001.00,2001.00,87,161,248.00
08/29/2014,05:29,2001.25,2001.25,2000.75,2001.00,194,162,356.00
08/29/2014,05:30,2001.00,2001.25,2001.00,2001.25,208,0,208.00
08/29/2014,05:31,2001.00,2001.00,2001.00,2001.00,0,122,122.00
08/29/2014,05:32,2001.00,2001.25,2001.00,2001.25,1,15,16.00
08/29/2014,05:33,2001.25,2001.50,2001.25,2001.25,199,125,324.00
08/29/2014,05:34,2001.25,2001.25,2001.00,2001.00,4,12,16.00
08/29/2014,05:35,2001.25,2001.75,2001.25,2001.50,510,183,693.00
08/29/2014,05:36,2001.50,2001.75,2001.25,2001.50,128,249,377.00
08/29/2014,05:37,2001.75,2002.00,2001.50,2001.75,194,347,541.00
08/29/2014,05:38,2001.75,2002.00,2001.75,2001.75,4,545,549.00
08/29/2014,05:39,2001.75,2001.75,2001.50,2001.50,9,359,368.00
08/29/2014,05:40,2001.50,2001.50,2001.25,2001.25,0,47,47.00
08/29/2014,05:41,2001.25,2001.75,2001.25,2001.50,79,134,213.00
08/29/2014,05:42,2001.50,2001.75,2001.50,2001.75,6,33,39.00
08/29/2014,05:43,2001.50,2001.75,2001.50,2001.50,17,135,152.00
08/29/2014,05:44,2001.50,2001.75,2001.50,2001.75,22,9,31.00
08/29/2014,05:45,2001.50,2002.25,2001.50,2002.25,767,6,773.00
08/29/2014,05:46,2002.00,2002.25,2002.00,2002.25,57,221,278.00
08/29/2014,05:47,2002.25,2002.50,2002.00,2002.00,114,155,269.00
08/29/2014,05:48,2002.25,2002.25,2002.00,2002.25,32,2,34.00
08/29/2014,05:49,2002.00,2002.25,2002.00,2002.25,69,79,148.00
08/29/2014,05:50,2002.00,2002.25,2001.75,2002.25,291,420,711.00
08/29/2014,05:51,2002.25,2002.25,2002.00,2002.25,30,38,68.00
08/29/2014,05:52,2002.00,2002.50,2002.00,2002.50,321,15,336.00
08/29/2014,05:53,2002.25,2002.75,2002.25,2002.50,509,191,700.00
08/29/2014,05:54,2002.25,2002.50,2002.25,2002.25,8,74,82.00
08/29/2014,05:55,2002.25,2002.50,2002.25,2002.25,10,484,494.00
08/29/2014,05:56,2002.25,2002.50,2002.25,2002.25,53,215,268.00
08/29/2014,05:57,2002.25,2002.25,2002.25,2002.25,0,5,5.00
08/29/2014,05:58,2002.00,2002.25,2001.75,2002.00,159,170,329.00
08/29/2014,05:59,2002.00,2002.00,2001.75,2002.00,12,4,16.00
08/29/2014,06:00,2002.00,2002.00,2001.50,2001.75,8,193,201.00
08/29/2014,06:01,2001.75,2002.00,2001.50,2001.75,217,141,358.00
08/29/2014,06:02,2001.75,2002.50,2001.75,2002.25,534,372,906.00
08/29/2014,06:03,2002.25,2002.50,2002.25,2002.50,219,21,240.00
08/29/2014,06:04,2002.50,2002.75,2002.50,2002.50,426,94,520.00
08/29/2014,06:05,2002.50,2002.75,2002.50,2002.50,5,76,81.00
08/29/2014,06:06,2002.50,2002.50,2002.25,2002.25,3,11,14.00
08/29/2014,06:07,2002.50,2002.75,2002.25,2002.50,195,63,258.00
08/29/2014,06:08,2002.25,2002.25,2002.25,2002.25,0,13,13.00
08/29/2014,06:09,2002.25,2002.25,2002.00,2002.00,2,92,94.00
08/29/2014,06:10,2002.25,2002.25,2001.75,2002.00,62,91,153.00
08/29/2014,06:11,2001.75,2001.75,2001.50,2001.50,52,171,223.00
08/29/2014,06:12,2001.50,2002.25,2001.50,2002.25,80,2,82.00
08/29/2014,06:13,2002.00,2002.25,2001.75,2001.75,11,142,153.00
08/29/2014,06:14,2001.75,2001.75,2001.50,2001.50,1,101,102.00
08/29/2014,06:15,2001.75,2001.75,2001.25,2001.50,13,164,177.00
08/29/2014,06:16,2001.25,2001.50,2001.25,2001.50,40,16,56.00
08/29/2014,06:17,2001.50,2001.50,2001.25,2001.50,11,1,12.00
08/29/2014,06:18,2001.50,2001.50,2001.00,2001.00,18,554,572.00
08/29/2014,06:19,2001.00,2001.00,2000.75,2000.75,16,88,104.00
08/29/2014,06:20,2000.75,2001.50,2000.75,2001.50,432,2,434.00
08/29/2014,06:21,2001.50,2001.50,2001.25,2001.50,27,186,213.00
08/29/2014,06:22,2001.50,2001.50,2000.75,2001.25,357,501,858.00
08/29/2014,06:23,2001.50,2001.50,2001.25,2001.25,1,100,101.00
08/29/2014,06:24,2001.50,2001.75,2001.50,2001.75,499,11,510.00
08/29/2014,06:25,2002.00,2002.00,2001.75,2001.75,4,152,156.00
08/29/2014,06:26,2002.00,2002.00,2001.75,2002.00,66,5,71.00
08/29/2014,06:27,2002.00,2002.00,2002.00,2002.00,34,0,34.00
08/29/2014,06:28,2002.00,2002.25,2002.00,2002.25,200,1,201.00
08/29/2014,06:29,2002.25,2002.25,2001.75,2002.00,13,452,465.00
08/29/2014,06:30,2001.75,2002.50,2001.75,2002.50,720,22,742.00
08/29/2014,06:31,2002.50,2002.50,2002.25,2002.25,4,135,139.00
08/29/2014,06:32,2002.25,2002.50,2002.00,2002.25,257,481,738.00
08/29/2014,06:33,2002.25,2002.50,2002.25,2002.50,236,2,238.00
08/29/2014,06:34,2002.50,2002.75,2002.25,2002.25,138,570,708.00
08/29/2014,06:35,2002.25,2002.50,2002.25,2002.25,3,15,18.00
08/29/2014,06:36,2002.50,2002.50,2002.25,2002.25,440,26,466.00
08/29/2014,06:37,2002.25,2002.25,2002.25,2002.25,0,22,22.00
08/29/2014,06:38,2002.25,2002.50,2002.25,2002.50,25,13,38.00
08/29/2014,06:39,2002.50,2002.50,2002.00,2002.25,179,330,509.00
08/29/2014,06:40,2002.50,2002.50,2002.25,2002.50,23,96,119.00
08/29/2014,06:41,2002.25,2002.50,2002.00,2002.25,20,400,420.00
08/29/2014,06:42,2002.25,2002.25,2002.00,2002.00,5,12,17.00
08/29/2014,06:43,2002.00,2002.00,2001.75,2002.00,115,120,235.00
08/29/2014,06:44,2002.00,2002.00,2001.50,2001.75,226,242,468.00
08/29/2014,06:45,2001.50,2001.75,2001.50,2001.75,6,2,8.00
08/29/2014,06:46,2001.50,2001.75,2001.50,2001.50,7,43,50.00
08/29/2014,06:47,2001.75,2001.75,2001.50,2001.75,24,20,44.00
08/29/2014,06:48,2001.75,2001.75,2001.25,2001.50,489,368,857.00
08/29/2014,06:49,2001.50,2001.50,2001.25,2001.50,11,67,78.00
08/29/2014,06:50,2001.25,2001.50,2001.25,2001.50,335,52,387.00
08/29/2014,06:51,2001.50,2001.75,2001.50,2001.50,268,121,389.00
08/29/2014,06:52,2001.50,2001.50,2001.25,2001.25,21,80,101.00
08/29/2014,06:53,2001.25,2001.25,2001.00,2001.25,2,411,413.00
08/29/2014,06:54,2001.25,2001.50,2001.25,2001.50,348,0,348.00
08/29/2014,06:55,2001.50,2001.75,2001.00,2001.00,336,502,838.00
08/29/2014,06:56,2001.00,2001.50,2001.00,2001.50,1115,4,1119.00
08/29/2014,06:57,2001.75,2001.75,2001.25,2001.25,4,1133,1137.00
08/29/2014,06:58,2001.25,2001.25,2000.50,2000.75,16,1634,1650.00
08/29/2014,06:59,2000.75,2000.75,2000.50,2000.50,199,18,217.00
08/29/2014,07:00,2000.50,2000.75,2000.50,2000.75,139,3,142.00
08/29/2014,07:01,2000.75,2001.75,2000.75,2001.50,519,16,535.00
08/29/2014,07:02,2001.50,2001.75,2001.50,2001.50,9,23,32.00
08/29/2014,07:03,2001.75,2002.00,2001.50,2001.50,377,225,602.00
08/29/2014,07:04,2001.50,2001.50,2001.25,2001.50,10,337,347.00
08/29/2014,07:05,2001.50,2001.50,2001.25,2001.50,43,133,176.00
08/29/2014,07:06,2001.25,2001.25,2001.00,2001.00,0,376,376.00
08/29/2014,07:07,2000.75,2001.00,2000.75,2001.00,238,59,297.00
08/29/2014,07:08,2000.75,2001.00,2000.75,2001.00,22,22,44.00
08/29/2014,07:09,2001.00,2001.50,2000.75,2001.25,517,104,621.00
08/29/2014,07:10,2001.25,2001.50,2001.25,2001.25,5,123,128.00
08/29/2014,07:11,2001.00,2001.25,2001.00,2001.00,22,16,38.00
08/29/2014,07:12,2001.00,2001.25,2001.00,2001.00,20,172,192.00
08/29/2014,07:13,2001.00,2001.50,2001.00,2001.25,169,111,280.00
08/29/2014,07:14,2001.25,2001.25,2001.00,2001.00,29,157,186.00
08/29/2014,07:15,2001.00,2001.25,2001.00,2001.00,11,12,23.00
08/29/2014,07:16,2001.00,2001.25,2001.00,2001.00,4,84,88.00
08/29/2014,07:17,2000.75,2001.25,2000.75,2001.00,172,204,376.00
08/29/2014,07:18,2001.00,2001.50,2001.00,2001.25,634,8,642.00
08/29/2014,07:19,2001.25,2001.50,2001.25,2001.50,15,55,70.00
08/29/2014,07:20,2001.50,2001.75,2001.25,2001.50,476,454,930.00
08/29/2014,07:21,2001.50,2001.50,2001.50,2001.50,456,0,456.00
08/29/2014,07:22,2001.50,2001.50,2000.75,2001.00,13,1060,1073.00
08/29/2014,07:23,2000.75,2000.75,2000.25,2000.25,3,553,556.00
08/29/2014,07:24,2000.50,2000.50,2000.25,2000.25,168,627,795.00
08/29/2014,07:25,2000.25,2000.50,2000.25,2000.25,4,72,76.00
08/29/2014,07:26,2000.25,2000.50,2000.00,2000.25,227,650,877.00
08/29/2014,07:27,2000.25,2000.50,2000.25,2000.25,6,368,374.00
08/29/2014,07:28,2000.25,2000.25,2000.00,2000.25,38,20,58.00
08/29/2014,07:29,2000.25,2000.25,2000.00,2000.00,12,34,46.00
08/29/2014,07:30,2000.00,2000.00,1999.75,1999.75,121,873,994.00
08/29/2014,07:31,2000.00,2000.00,1999.50,1999.75,47,248,295.00
08/29/2014,07:32,1999.75,2000.00,1999.50,1999.75,283,724,1007.00
08/29/2014,07:33,2000.00,2000.25,1999.75,2000.00,359,686,1045.00
08/29/2014,07:34,2000.00,2000.00,1999.75,2000.00,13,9,22.00
08/29/2014,07:35,2000.00,2000.00,1999.25,1999.25,11,506,517.00
08/29/2014,07:36,1999.25,1999.75,1999.25,1999.75,735,238,973.00
08/29/2014,07:37,1999.75,2000.00,1999.50,1999.75,278,25,303.00
08/29/2014,07:38,2000.00,2000.00,1999.50,1999.75,440,159,599.00
08/29/2014,07:39,1999.75,2000.00,1999.50,2000.00,319,76,395.00
08/29/2014,07:40,1999.75,2000.00,1999.50,1999.75,12,135,147.00
08/29/2014,07:41,1999.75,1999.75,1999.50,1999.75,41,14,55.00
08/29/2014,07:42,1999.75,1999.75,1999.25,1999.50,30,312,342.00
08/29/2014,07:43,1999.25,1999.75,1999.25,1999.50,673,215,888.00
08/29/2014,07:44,1999.50,1999.50,1999.25,1999.50,140,144,284.00
08/29/2014,07:45,1999.25,1999.25,1999.00,1999.25,198,386,584.00
08/29/2014,07:46,1999.25,1999.50,1999.25,1999.50,128,3,131.00
08/29/2014,07:47,1999.50,1999.50,1999.25,1999.50,31,35,66.00
08/29/2014,07:48,1999.50,1999.75,1999.25,1999.25,490,219,709.00
08/29/2014,07:49,1999.50,1999.50,1999.25,1999.25,2,23,25.00
08/29/2014,07:50,1999.25,1999.50,1999.00,1999.25,237,326,563.00
08/29/2014,07:51,1999.25,1999.50,1999.00,1999.00,625,341,966.00
08/29/2014,07:52,1999.25,1999.25,1999.00,1999.00,9,227,236.00
08/29/2014,07:53,1999.00,1999.50,1999.00,1999.25,186,50,236.00
08/29/2014,07:54,1999.25,1999.25,1999.00,1999.25,85,226,311.00
08/29/2014,07:55,1999.25,1999.25,1999.00,1999.25,9,2,11.00
08/29/2014,07:56,1999.25,1999.25,1999.00,1999.00,7,380,387.00
08/29/2014,07:57,1999.25,1999.25,1998.75,1999.00,40,206,246.00
08/29/2014,07:58,1999.00,1999.00,1998.50,1998.50,122,371,493.00
08/29/2014,07:59,1998.50,1998.75,1998.25,1998.75,496,607,1103.00
08/29/2014,08:00,1998.75,1998.75,1998.25,1998.50,214,159,373.00
08/29/2014,08:01,1998.75,1998.75,1998.50,1998.75,44,19,63.00
08/29/2014,08:02,1998.75,1999.25,1998.75,1999.25,827,31,858.00
08/29/2014,08:03,1999.25,1999.25,1998.75,1999.25,235,887,1122.00
08/29/2014,08:04,1999.00,1999.25,1999.00,1999.25,49,252,301.00
08/29/2014,08:05,1999.00,1999.50,1999.00,1999.50,263,129,392.00
08/29/2014,08:06,1999.25,1999.50,1999.25,1999.25,28,133,161.00
08/29/2014,08:07,1999.25,1999.50,1999.25,1999.25,26,51,77.00
08/29/2014,08:08,1999.25,1999.75,1999.25,1999.75,518,7,525.00
08/29/2014,08:09,1999.50,1999.75,1999.50,1999.50,42,217,259.00
08/29/2014,08:10,1999.75,1999.75,1999.25,1999.25,58,202,260.00
08/29/2014,08:11,1999.25,1999.50,1999.25,1999.50,24,2,26.00
08/29/2014,08:12,1999.25,1999.50,1999.25,1999.50,46,4,50.00
08/29/2014,08:13,1999.25,1999.50,1999.25,1999.25,27,7,34.00
08/29/2014,08:14,1999.50,1999.50,1999.25,1999.50,84,28,112.00
08/29/2014,08:15,1999.50,1999.50,1999.25,1999.25,260,69,329.00
08/29/2014,08:16,1999.25,1999.25,1999.00,1999.00,409,274,683.00
08/29/2014,08:17,1999.25,1999.25,1999.00,1999.25,225,7,232.00
08/29/2014,08:18,1999.50,1999.50,1999.25,1999.50,64,22,86.00
08/29/2014,08:19,1999.50,1999.50,1999.25,1999.50,17,33,50.00
08/29/2014,08:20,1999.50,1999.50,1999.25,1999.25,53,27,80.00
08/29/2014,08:21,1999.50,1999.75,1999.50,1999.50,283,4,287.00
08/29/2014,08:22,1999.75,1999.75,1999.50,1999.75,571,10,581.00
08/29/2014,08:23,1999.50,1999.75,1999.50,1999.50,17,39,56.00
08/29/2014,08:24,1999.50,2000.00,1999.50,1999.75,369,49,418.00
08/29/2014,08:25,1999.75,2000.00,1999.75,2000.00,137,54,191.00
08/29/2014,08:26,1999.75,2000.00,1999.75,1999.75,26,131,157.00
08/29/2014,08:27,1999.75,2000.00,1999.00,1999.50,394,669,1063.00
08/29/2014,08:28,1999.75,1999.75,1999.25,1999.50,6,267,273.00
08/29/2014,08:29,1999.50,1999.75,1999.25,1999.50,402,195,597.00
08/29/2014,08:30,1999.25,1999.50,1998.75,1999.00,481,701,1182.00
08/29/2014,08:31,1998.75,1999.50,1998.50,1999.00,3906,5955,9861.00
08/29/2014,08:32,1999.00,1999.75,1998.75,1999.25,2481,2659,5140.00
08/29/2014,08:33,1999.25,1999.25,1998.50,1999.00,1319,1768,3087.00
08/29/2014,08:34,1999.00,1999.25,1997.75,1998.00,1232,2043,3275.00
08/29/2014,08:35,1998.00,1998.50,1998.00,1998.50,910,2205,3115.00
08/29/2014,08:36,1998.25,1998.50,1998.00,1998.25,974,1012,1986.00
08/29/2014,08:37,1998.25,1999.00,1998.25,1998.50,1917,1649,3566.00
08/29/2014,08:38,1998.50,1998.75,1998.25,1998.50,670,574,1244.00
08/29/2014,08:39,1998.50,1998.75,1998.25,1998.50,667,405,1072.00
08/29/2014,08:40,1998.25,1998.50,1997.50,1998.25,907,2849,3756.00
08/29/2014,08:41,1998.25,1998.25,1997.50,1997.50,310,2299,2609.00
08/29/2014,08:42,1997.50,1997.75,1997.25,1997.50,1903,903,2806.00
08/29/2014,08:43,1997.75,1999.00,1997.75,1998.00,4193,2843,7036.00
08/29/2014,08:44,1998.25,1998.50,1997.75,1998.25,1887,1282,3169.00
08/29/2014,08:45,1998.25,1998.50,1997.75,1998.25,1307,1232,2539.00
08/29/2014,08:46,1998.25,1998.25,1997.50,1997.75,2356,1948,4304.00
08/29/2014,08:47,1998.00,1998.00,1996.25,1996.25,1807,5587,7394.00
08/29/2014,08:48,1996.25,1996.75,1996.00,1996.75,2956,3843,6799.00
08/29/2014,08:49,1996.50,1997.00,1996.50,1996.50,1619,1478,3097.00
08/29/2014,08:50,1996.50,1996.75,1995.50,1995.75,1051,4231,5282.00
08/29/2014,08:51,1995.50,1996.00,1995.25,1995.75,2782,2105,4887.00
08/29/2014,08:52,1995.75,1995.75,1994.50,1994.50,1038,5309,6347.00
08/29/2014,08:53,1994.75,1995.25,1994.25,1994.50,1491,2059,3550.00
08/29/2014,08:54,1994.50,1995.75,1994.50,1995.75,2183,376,2559.00
08/29/2014,08:55,1995.50,1995.75,1995.25,1995.50,1414,886,2300.00
08/29/2014,08:56,1995.50,1995.75,1994.50,1994.75,1045,2198,3243.00
08/29/2014,08:57,1994.75,1996.00,1994.75,1995.75,3144,1586,4730.00
08/29/2014,08:58,1995.50,1996.25,1995.00,1996.00,2403,2295,4698.00
08/29/2014,08:59,1996.00,1996.50,1995.75,1996.25,4367,1379,5746.00
08/29/2014,09:00,1996.25,1996.50,1995.50,1995.75,986,3215,4201.00
08/29/2014,09:01,1995.75,1996.25,1994.75,1995.25,1657,2585,4242.00
08/29/2014,09:02,1995.00,1995.75,1994.75,1995.50,2454,1611,4065.00
08/29/2014,09:03,1995.50,1996.00,1995.25,1995.25,1172,1759,2931.00
08/29/2014,09:04,1995.25,1996.00,1995.25,1996.00,1419,760,2179.00
08/29/2014,09:05,1996.00,1996.25,1994.75,1995.00,857,2461,3318.00
08/29/2014,09:06,1994.75,1995.75,1994.50,1995.50,1596,1637,3233.00
08/29/2014,09:07,1995.25,1995.75,1995.25,1995.25,841,566,1407.00
08/29/2014,09:08,1995.25,1995.50,1994.75,1995.00,383,1410,1793.00
08/29/2014,09:09,1995.25,1995.50,1994.25,1994.50,873,1807,2680.00
08/29/2014,09:10,1994.50,1994.50,1994.00,1994.25,2009,1890,3899.00
08/29/2014,09:11,1994.25,1994.25,1993.00,1993.00,3195,5390,8585.00
08/29/2014,09:12,1993.25,1993.50,1993.00,1993.25,1933,1837,3770.00
08/29/2014,09:13,1993.50,1993.50,1992.25,1993.00,2808,3979,6787.00
08/29/2014,09:14,1993.00,1993.25,1992.50,1992.50,1068,1911,2979.00
08/29/2014,09:15,1992.50,1993.50,1992.50,1993.50,2204,705,2909.00
08/29/2014,09:16,1993.50,1993.50,1992.75,1993.25,1935,1146,3081.00
08/29/2014,09:17,1993.50,1994.50,1993.25,1994.25,3853,3958,7811.00
08/29/2014,09:18,1994.25,1994.75,1994.00,1994.25,3476,2120,5596.00
08/29/2014,09:19,1994.50,1994.75,1994.00,1994.25,937,1737,2674.00
08/29/2014,09:20,1994.00,1994.25,1993.75,1994.00,570,1104,1674.00
08/29/2014,09:21,1994.00,1994.00,1993.25,1994.00,2208,2087,4295.00
08/29/2014,09:22,1994.00,1994.75,1993.75,1994.50,1099,939,2038.00
08/29/2014,09:23,1994.50,1994.75,1994.00,1994.25,1593,811,2404.00
08/29/2014,09:24,1994.25,1994.50,1993.00,1993.25,1658,2937,4595.00
08/29/2014,09:25,1993.25,1993.75,1993.00,1993.25,1173,889,2062.00
08/29/2014,09:26,1993.25,1993.75,1993.25,1993.75,2074,928,3002.00
08/29/2014,09:27,1993.75,1994.25,1993.50,1994.00,1553,1378,2931.00
08/29/2014,09:28,1994.00,1994.50,1994.00,1994.50,1192,725,1917.00
08/29/2014,09:29,1994.50,1994.50,1993.75,1994.25,714,1179,1893.00
08/29/2014,09:30,1994.00,1994.25,1993.00,1993.25,1633,2281,3914.00
08/29/2014,09:31,1993.25,1993.75,1992.75,1993.75,2679,1050,3729.00
08/29/2014,09:32,1993.75,1994.00,1993.50,1994.00,1485,309,1794.00
08/29/2014,09:33,1993.75,1994.00,1993.50,1993.75,867,1583,2450.00
08/29/2014,09:34,1993.75,1994.75,1993.75,1994.75,2216,766,2982.00
08/29/2014,09:35,1994.50,1995.25,1994.25,1995.00,2454,1580,4034.00
08/29/2014,09:36,1995.00,1995.25,1994.25,1994.50,682,2892,3574.00
08/29/2014,09:37,1994.50,1994.75,1994.50,1994.75,2184,74,2258.00
08/29/2014,09:38,1994.50,1994.75,1994.25,1994.25,509,548,1057.00
08/29/2014,09:39,1994.25,1995.00,1994.25,1994.75,1484,456,1940.00
08/29/2014,09:40,1995.00,1995.00,1994.75,1994.75,493,1211,1704.00
08/29/2014,09:41,1994.75,1995.00,1994.25,1995.00,968,1438,2406.00
08/29/2014,09:42,1994.75,1995.50,1994.75,1995.25,2207,2825,5032.00
08/29/2014,09:43,1995.00,1995.25,1995.00,1995.25,1298,226,1524.00
08/29/2014,09:44,1995.00,1995.25,1994.50,1994.75,18,1977,1995.00
08/29/2014,09:45,1994.75,1995.00,1994.25,1994.75,748,1184,1932.00
08/29/2014,09:46,1994.75,1995.75,1994.75,1995.50,2801,1719,4520.00
08/29/2014,09:47,1995.50,1995.75,1995.25,1995.50,351,2016,2367.00
08/29/2014,09:48,1995.50,1995.75,1995.00,1995.00,775,1185,1960.00
08/29/2014,09:49,1995.25,1995.75,1995.00,1995.50,657,907,1564.00
08/29/2014,09:50,1995.50,1996.00,1995.50,1995.50,2240,642,2882.00
08/29/2014,09:51,1995.75,1996.00,1995.50,1995.50,2219,1238,3457.00
08/29/2014,09:52,1995.50,1996.25,1995.50,1995.75,936,2582,3518.00
08/29/2014,09:53,1996.00,1996.00,1995.50,1995.75,561,2149,2710.00
08/29/2014,09:54,1995.75,1996.00,1995.50,1995.75,938,987,1925.00
08/29/2014,09:55,1995.75,1995.75,1995.25,1995.25,897,816,1713.00
08/29/2014,09:56,1995.50,1996.00,1995.25,1995.75,680,377,1057.00
08/29/2014,09:57,1995.75,1996.00,1995.50,1995.50,671,1441,2112.00
08/29/2014,09:58,1995.75,1996.00,1995.75,1996.00,178,275,453.00
08/29/2014,09:59,1996.00,1996.50,1996.00,1996.50,2295,391,2686.00
08/29/2014,10:00,1996.25,1997.00,1996.25,1996.75,1935,1102,3037.00
08/29/2014,10:01,1997.00,1997.50,1996.75,1997.25,3754,1699,5453.00
08/29/2014,10:02,1997.25,1997.50,1997.00,1997.00,667,1705,2372.00
08/29/2014,10:03,1997.00,1997.50,1997.00,1997.50,461,864,1325.00
08/29/2014,10:04,1997.25,1997.50,1997.00,1997.00,1324,2529,3853.00
08/29/2014,10:05,1997.00,1997.50,1996.75,1997.25,741,1239,1980.00
08/29/2014,10:06,1997.25,1998.00,1997.00,1997.25,1437,2589,4026.00
08/29/2014,10:07,1997.00,1997.75,1997.00,1997.50,2410,1561,3971.00
08/29/2014,10:08,1997.75,1997.75,1997.00,1997.50,530,1749,2279.00
08/29/2014,10:09,1997.25,1997.50,1997.00,1997.50,354,1125,1479.00
08/29/2014,10:10,1997.25,1997.50,1997.00,1997.50,1399,346,1745.00
08/29/2014,10:11,1997.50,1998.00,1997.25,1997.50,1037,651,1688.00
08/29/2014,10:12,1997.50,1997.75,1997.00,1997.50,274,937,1211.00
08/29/2014,10:13,1997.25,1997.75,1997.25,1997.75,782,702,1484.00
08/29/2014,10:14,1997.75,1998.00,1997.50,1997.75,1048,474,1522.00
08/29/2014,10:15,1997.75,1999.00,1997.75,1998.75,3822,854,4676.00
08/29/2014,10:16,1998.50,1999.00,1998.50,1998.50,2463,1896,4359.00
08/29/2014,10:17,1998.75,1998.75,1998.25,1998.25,1385,1318,2703.00
08/29/2014,10:18,1998.25,1998.50,1998.00,1998.25,350,842,1192.00
08/29/2014,10:19,1998.25,1998.50,1998.00,1998.00,1101,1748,2849.00
08/29/2014,10:20,1998.00,1998.25,1997.75,1998.00,293,2603,2896.00
08/29/2014,10:21,1998.00,1998.25,1997.75,1998.00,1731,593,2324.00
08/29/2014,10:22,1998.25,1998.75,1998.00,1998.50,1420,1005,2425.00
08/29/2014,10:23,1998.50,1998.75,1998.00,1998.25,1038,1153,2191.00
08/29/2014,10:24,1998.50,1998.50,1998.00,1998.25,1108,1671,2779.00
08/29/2014,10:25,1998.00,1998.50,1998.00,1998.25,374,623,997.00
08/29/2014,10:26,1998.25,1998.25,1997.75,1998.00,378,1719,2097.00
08/29/2014,10:27,1998.00,1998.25,1997.75,1998.00,535,622,1157.00
08/29/2014,10:28,1998.25,1998.25,1998.00,1998.25,668,55,723.00
08/29/2014,10:29,1998.25,1999.25,1998.25,1999.25,2839,542,3381.00
08/29/2014,10:30,1999.00,1999.25,1998.50,1998.75,2862,3308,6170.00
08/29/2014,10:31,1998.75,1999.00,1998.50,1998.50,2267,2710,4977.00
08/29/2014,10:32,1998.75,1999.50,1998.50,1999.50,1034,153,1187.00
08/29/2014,10:33,1999.50,1999.50,1999.00,1999.25,912,1746,2658.00
08/29/2014,10:34,1999.00,1999.50,1998.75,1999.00,651,2187,2838.00
08/29/2014,10:35,1999.00,2000.00,1999.00,1999.75,4151,2601,6752.00
08/29/2014,10:36,1999.75,2001.00,1999.50,2000.75,7633,3437,11070.00
08/29/2014,10:37,2000.75,2001.25,2000.25,2000.50,2287,3295,5582.00
08/29/2014,10:38,2000.50,2001.00,2000.50,2000.50,838,1131,1969.00
08/29/2014,10:39,2000.50,2000.75,2000.25,2000.25,3195,411,3606.00
08/29/2014,10:40,2000.50,2000.50,2000.25,2000.50,711,298,1009.00
08/29/2014,10:41,2000.50,2001.00,2000.25,2000.75,1665,26,1691.00
08/29/2014,10:42,2001.00,2001.25,2000.50,2000.75,705,2014,2719.00
08/29/2014,10:43,2000.50,2000.75,2000.50,2000.50,102,366,468.00
08/29/2014,10:44,2000.50,2000.50,2000.25,2000.50,138,762,900.00
08/29/2014,10:45,2000.50,2000.75,2000.25,2000.50,740,291,1031.00
08/29/2014,10:46,2000.25,2000.50,2000.00,2000.25,758,717,1475.00
08/29/2014,10:47,2000.25,2000.75,2000.25,2000.50,1844,380,2224.00
08/29/2014,10:48,2000.50,2000.75,2000.50,2000.50,468,101,569.00
08/29/2014,10:49,2000.50,2000.75,2000.50,2000.75,112,96,208.00
08/29/2014,10:50,2000.75,2000.75,2000.25,2000.50,785,734,1519.00
08/29/2014,10:51,2000.50,2001.00,2000.50,2000.75,892,950,1842.00
08/29/2014,10:52,2000.75,2000.75,2000.50,2000.75,1049,21,1070.00
08/29/2014,10:53,2000.75,2000.75,2000.50,2000.75,87,111,198.00
08/29/2014,10:54,2000.75,2000.75,2000.25,2000.50,13,892,905.00
08/29/2014,10:55,2000.50,2000.75,2000.25,2000.75,644,122,766.00
08/29/2014,10:56,2000.50,2000.75,2000.25,2000.50,134,737,871.00
08/29/2014,10:57,2000.50,2000.75,2000.25,2000.50,374,577,951.00
08/29/2014,10:58,2000.50,2000.75,2000.50,2000.75,1645,10,1655.00
08/29/2014,10:59,2000.75,2001.00,2000.75,2001.00,382,7,389.00
08/29/2014,11:00,2001.00,2001.00,2000.50,2000.50,544,692,1236.00
08/29/2014,11:01,2000.75,2001.75,2000.50,2001.50,2118,722,2840.00
08/29/2014,11:02,2001.25,2001.50,2001.00,2001.50,1925,1202,3127.00
08/29/2014,11:03,2001.50,2001.50,2001.25,2001.50,1778,178,1956.00
08/29/2014,11:04,2001.50,2001.50,2000.50,2000.75,2092,1896,3988.00
08/29/2014,11:05,2000.50,2001.00,2000.50,2000.75,523,2369,2892.00
08/29/2014,11:06,2000.75,2000.75,2000.25,2000.50,1106,1038,2144.00
08/29/2014,11:07,2000.75,2000.75,2000.25,2000.25,448,347,795.00
08/29/2014,11:08,2000.25,2000.75,2000.25,2000.25,491,267,758.00
08/29/2014,11:09,2000.50,2000.50,2000.00,2000.00,93,339,432.00
08/29/2014,11:10,2000.00,2000.50,2000.00,2000.25,1006,2446,3452.00
08/29/2014,11:11,2000.25,2000.25,1999.75,2000.00,926,1521,2447.00
08/29/2014,11:12,2000.25,2000.25,1999.75,2000.00,160,540,700.00
08/29/2014,11:13,2000.00,2000.00,1999.50,1999.75,615,1065,1680.00
08/29/2014,11:14,1999.75,2000.00,1999.75,2000.00,1191,35,1226.00
08/29/2014,11:15,1999.75,2000.00,1999.50,2000.00,334,696,1030.00
08/29/2014,11:16,2000.00,2000.25,1999.75,1999.75,1700,222,1922.00
08/29/2014,11:17,2000.00,2000.00,1999.50,1999.50,187,806,993.00
08/29/2014,11:18,1999.50,1999.75,1999.50,1999.75,673,43,716.00
08/29/2014,11:19,1999.50,1999.75,1999.50,1999.75,381,22,403.00
08/29/2014,11:20,1999.75,1999.75,1999.50,1999.75,723,182,905.00
08/29/2014,11:21,1999.75,1999.75,1999.25,1999.25,22,740,762.00
08/29/2014,11:22,1999.50,1999.75,1999.25,1999.75,535,174,709.00
08/29/2014,11:23,1999.75,1999.75,1999.50,1999.50,37,110,147.00
08/29/2014,11:24,1999.50,1999.75,1999.25,1999.50,425,410,835.00
08/29/2014,11:25,1999.50,1999.75,1999.50,1999.50,216,656,872.00
08/29/2014,11:26,1999.75,1999.75,1999.50,1999.75,70,7,77.00
08/29/2014,11:27,1999.75,1999.75,1998.75,1999.00,608,3722,4330.00
08/29/2014,11:28,1999.00,1999.50,1999.00,1999.50,804,84,888.00
08/29/2014,11:29,1999.50,1999.75,1999.25,1999.50,971,929,1900.00
08/29/2014,11:30,1999.50,1999.50,1999.00,1999.50,352,409,761.00
08/29/2014,11:31,1999.25,1999.25,1999.00,1999.25,800,251,1051.00
08/29/2014,11:32,1999.00,1999.25,1998.75,1999.00,223,910,1133.00
08/29/2014,11:33,1999.00,1999.25,1999.00,1999.00,23,9,32.00
08/29/2014,11:34,1999.25,1999.25,1999.00,1999.25,492,3,495.00
08/29/2014,11:35,1999.25,1999.25,1998.75,1999.00,21,386,407.00
08/29/2014,11:36,1999.00,1999.00,1998.50,1999.00,1082,720,1802.00
08/29/2014,11:37,1999.00,1999.00,1998.75,1999.00,535,94,629.00
08/29/2014,11:38,1999.00,1999.00,1998.75,1998.75,26,48,74.00
08/29/2014,11:39,1999.00,1999.00,1998.75,1999.00,71,26,97.00
08/29/2014,11:40,1998.75,1999.00,1998.75,1998.75,21,33,54.00
08/29/2014,11:41,1998.75,1998.75,1998.50,1998.75,1090,473,1563.00
08/29/2014,11:42,1998.75,1998.75,1998.25,1998.50,102,797,899.00
08/29/2014,11:43,1998.25,1998.50,1998.25,1998.25,275,107,382.00
08/29/2014,11:44,1998.50,1998.75,1998.25,1998.75,750,35,785.00
08/29/2014,11:45,1998.75,1998.75,1998.50,1998.75,127,153,280.00
08/29/2014,11:46,1998.50,1999.00,1998.50,1999.00,566,67,633.00
08/29/2014,11:47,1999.00,1999.50,1999.00,1999.50,952,33,985.00
08/29/2014,11:48,1999.50,1999.50,1999.00,1999.25,514,834,1348.00
08/29/2014,11:49,1999.25,1999.25,1998.75,1999.25,207,789,996.00
08/29/2014,11:50,1999.00,1999.25,1999.00,1999.00,17,279,296.00
08/29/2014,11:51,1999.00,1999.25,1999.00,1999.00,87,17,104.00
08/29/2014,11:52,1999.25,1999.25,1999.00,1999.25,714,3,717.00
08/29/2014,11:53,1999.00,1999.25,1999.00,1999.25,414,11,425.00
08/29/2014,11:54,1999.25,1999.50,1999.25,1999.50,299,22,321.00
08/29/2014,11:55,1999.50,1999.50,1999.25,1999.50,80,194,274.00
08/29/2014,11:56,1999.25,1999.75,1999.25,1999.50,948,354,1302.00
08/29/2014,11:57,1999.50,1999.75,1999.50,1999.75,2992,73,3065.00
08/29/2014,11:58,1999.75,2000.00,1999.25,1999.50,1528,1184,2712.00
08/29/2014,11:59,1999.50,1999.75,1999.25,1999.25,383,317,700.00
08/29/2014,12:00,1999.25,1999.50,1999.25,1999.25,132,112,244.00
08/29/2014,12:01,1999.25,1999.75,1999.25,1999.50,906,572,1478.00
08/29/2014,12:02,1999.50,1999.75,1999.25,1999.50,816,518,1334.00
08/29/2014,12:03,1999.50,1999.75,1999.50,1999.50,117,155,272.00
08/29/2014,12:04,1999.75,1999.75,1999.25,1999.25,61,588,649.00
08/29/2014,12:05,1999.50,1999.75,1999.50,1999.75,892,34,926.00
08/29/2014,12:06,1999.75,1999.75,1999.50,1999.50,112,45,157.00
08/29/2014,12:07,1999.50,1999.75,1999.25,1999.25,35,575,610.00
08/29/2014,12:08,1999.50,1999.50,1999.25,1999.25,681,410,1091.00
08/29/2014,12:09,1999.25,1999.50,1999.25,1999.50,433,42,475.00
08/29/2014,12:10,1999.50,1999.75,1999.50,1999.75,194,56,250.00
08/29/2014,12:11,1999.75,1999.75,1999.50,1999.50,111,77,188.00
08/29/2014,12:12,1999.50,1999.75,1999.50,1999.50,24,72,96.00
08/29/2014,12:13,1999.75,1999.75,1999.25,1999.50,64,457,521.00
08/29/2014,12:14,1999.25,1999.50,1999.00,1999.25,567,779,1346.00
08/29/2014,12:15,1999.25,1999.50,1999.25,1999.50,1,619,620.00
08/29/2014,12:16,1999.25,1999.50,1999.00,1999.25,261,1044,1305.00
08/29/2014,12:17,1999.00,1999.50,1999.00,1999.25,208,72,280.00
08/29/2014,12:18,1999.25,1999.25,1999.00,1999.25,23,47,70.00
08/29/2014,12:19,1999.00,1999.25,1999.00,1999.25,784,3,787.00
08/29/2014,12:20,1999.00,1999.25,1999.00,1999.00,7,71,78.00
08/29/2014,12:21,1999.00,1999.25,1998.75,1998.75,44,1649,1693.00
08/29/2014,12:22,1998.75,1999.00,1998.75,1999.00,9,246,255.00
08/29/2014,12:23,1998.75,1999.00,1998.50,1998.50,81,1196,1277.00
08/29/2014,12:24,1998.50,1998.75,1998.25,1998.50,535,413,948.00
08/29/2014,12:25,1998.50,1998.75,1998.00,1998.00,250,1921,2171.00
08/29/2014,12:26,1998.25,1998.25,1997.75,1997.75,443,1181,1624.00
08/29/2014,12:27,1998.00,1998.25,1997.75,1998.00,757,318,1075.00
08/29/2014,12:28,1998.00,1998.50,1998.00,1998.50,932,67,999.00
08/29/2014,12:29,1998.75,1998.75,1998.50,1998.50,84,877,961.00
08/29/2014,12:30,1998.75,1998.75,1998.50,1998.75,336,50,386.00
08/29/2014,12:31,1998.75,1998.75,1998.50,1998.50,1194,902,2096.00
08/29/2014,12:32,1998.75,1998.75,1998.25,1998.50,162,768,930.00
08/29/2014,12:33,1998.50,1998.75,1998.00,1998.25,232,642,874.00
08/29/2014,12:34,1998.25,1998.50,1998.25,1998.25,420,283,703.00
08/29/2014,12:35,1998.25,1998.25,1998.00,1998.00,5,174,179.00
08/29/2014,12:36,1998.00,1998.25,1997.75,1998.25,671,1013,1684.00
08/29/2014,12:37,1998.25,1998.50,1998.00,1998.50,1407,30,1437.00
08/29/2014,12:38,1998.50,1998.50,1998.25,1998.50,303,18,321.00
08/29/2014,12:39,1998.50,1998.50,1998.25,1998.25,88,31,119.00
08/29/2014,12:40,1998.50,1998.75,1998.25,1998.75,578,29,607.00
08/29/2014,12:41,1998.75,1999.00,1998.50,1998.50,728,615,1343.00
08/29/2014,12:42,1998.75,1998.75,1998.50,1998.50,85,611,696.00
08/29/2014,12:43,1998.50,1998.75,1998.50,1998.50,8,231,239.00
08/29/2014,12:44,1998.50,1998.75,1998.25,1998.25,71,335,406.00
08/29/2014,12:45,1998.50,1998.50,1998.25,1998.25,75,82,157.00
08/29/2014,12:46,1998.50,1998.50,1998.00,1998.00,148,399,547.00
08/29/2014,12:47,1998.00,1998.50,1998.00,1998.50,457,30,487.00
08/29/2014,12:48,1998.25,1998.25,1998.00,1998.25,460,494,954.00
08/29/2014,12:49,1998.25,1998.25,1998.00,1998.25,388,75,463.00
08/29/2014,12:50,1998.25,1998.50,1998.00,1998.50,493,67,560.00
08/29/2014,12:51,1998.50,1998.50,1997.75,1997.75,148,679,827.00
08/29/2014,12:52,1997.75,1998.00,1997.75,1998.00,592,674,1266.00
08/29/2014,12:53,1998.00,1998.25,1997.75,1998.25,572,49,621.00
08/29/2014,12:54,1998.25,1998.50,1998.00,1998.25,732,39,771.00
08/29/2014,12:55,1998.50,1998.50,1998.25,1998.25,338,45,383.00
08/29/2014,12:56,1998.25,1998.50,1998.00,1998.25,17,667,684.00
08/29/2014,12:57,1998.25,1998.50,1998.00,1998.25,802,42,844.00
08/29/2014,12:58,1998.25,1998.50,1998.25,1998.50,13,16,29.00
08/29/2014,12:59,1998.50,1998.50,1998.25,1998.25,88,93,181.00
08/29/2014,13:00,1998.25,1998.50,1998.25,1998.50,15,39,54.00
08/29/2014,13:01,1998.50,1998.75,1998.25,1998.50,943,279,1222.00
08/29/2014,13:02,1998.50,1998.50,1998.50,1998.50,88,0,88.00
08/29/2014,13:03,1998.50,1998.75,1998.25,1998.50,383,356,739.00
08/29/2014,13:04,1998.75,1999.00,1998.50,1999.00,2136,44,2180.00
08/29/2014,13:05,1999.00,1999.00,1998.25,1998.50,690,1477,2167.00
08/29/2014,13:06,1998.50,1998.75,1998.25,1998.50,566,1065,1631.00
08/29/2014,13:07,1998.75,1998.75,1998.50,1998.75,12,7,19.00
08/29/2014,13:08,1998.75,1999.00,1998.75,1999.00,429,6,435.00
08/29/2014,13:09,1999.00,1999.00,1998.75,1999.00,287,39,326.00
08/29/2014,13:10,1999.00,1999.25,1998.75,1999.25,223,13,236.00
08/29/2014,13:11,1999.25,1999.25,1998.75,1999.00,29,1980,2009.00
08/29/2014,13:12,1999.00,1999.25,1998.75,1999.00,162,1032,1194.00
08/29/2014,13:13,1999.00,1999.25,1999.00,1999.25,75,401,476.00
08/29/2014,13:14,1999.00,1999.00,1998.75,1998.75,68,606,674.00
08/29/2014,13:15,1999.00,1999.00,1998.75,1998.75,132,28,160.00
08/29/2014,13:16,1999.00,1999.25,1998.75,1998.75,1465,901,2366.00
08/29/2014,13:17,1998.50,1998.75,1998.25,1998.50,19,456,475.00
08/29/2014,13:18,1998.50,1998.50,1998.25,1998.25,18,75,93.00
08/29/2014,13:19,1998.25,1998.75,1998.25,1998.50,421,339,760.00
08/29/2014,13:20,1998.50,1998.75,1998.25,1998.50,446,116,562.00
08/29/2014,13:21,1998.25,1998.75,1998.25,1998.50,738,19,757.00
08/29/2014,13:22,1998.75,1998.75,1998.50,1998.75,619,977,1596.00
08/29/2014,13:23,1998.75,1998.75,1998.50,1998.50,474,13,487.00
08/29/2014,13:24,1998.50,1999.00,1998.50,1999.00,373,7,380.00
08/29/2014,13:25,1998.75,1999.00,1998.75,1998.75,2,598,600.00
08/29/2014,13:26,1998.75,1998.75,1998.50,1998.50,24,743,767.00
08/29/2014,13:27,1998.50,1998.75,1998.50,1998.75,1,199,200.00
08/29/2014,13:28,1998.50,1999.00,1998.50,1999.00,1709,4,1713.00
08/29/2014,13:29,1999.00,1999.00,1998.75,1999.00,162,8,170.00
08/29/2014,13:30,1999.00,1999.25,1998.75,1999.00,585,357,942.00
08/29/2014,13:31,1999.00,1999.00,1998.75,1998.75,138,170,308.00
08/29/2014,13:32,1998.75,1998.75,1998.50,1998.50,76,281,357.00
08/29/2014,13:33,1998.50,1998.75,1998.50,1998.50,4,30,34.00
08/29/2014,13:34,1998.75,1998.75,1998.50,1998.50,68,770,838.00
08/29/2014,13:35,1998.50,1998.75,1998.25,1998.25,20,568,588.00
08/29/2014,13:36,1998.25,1998.50,1998.25,1998.50,192,110,302.00
08/29/2014,13:37,1998.50,1998.50,1998.25,1998.50,132,152,284.00
08/29/2014,13:38,1998.50,1998.50,1998.25,1998.25,18,155,173.00
08/29/2014,13:39,1998.25,1998.50,1998.25,1998.25,50,38,88.00
08/29/2014,13:40,1998.25,1998.50,1998.00,1998.00,25,895,920.00
08/29/2014,13:41,1998.00,1998.25,1998.00,1998.00,17,247,264.00
08/29/2014,13:42,1998.00,1998.25,1998.00,1998.00,10,153,163.00
08/29/2014,13:43,1998.25,1998.25,1997.75,1997.75,134,817,951.00
08/29/2014,13:44,1998.00,1998.00,1997.25,1997.50,908,2296,3204.00
08/29/2014,13:45,1997.50,1997.75,1997.50,1997.75,14,1528,1542.00
08/29/2014,13:46,1997.50,1998.25,1997.50,1998.00,989,737,1726.00
08/29/2014,13:47,1998.00,1998.25,1998.00,1998.25,246,80,326.00
08/29/2014,13:48,1998.00,1998.25,1998.00,1998.00,52,158,210.00
08/29/2014,13:49,1998.25,1998.25,1997.75,1997.75,24,962,986.00
08/29/2014,13:50,1997.75,1998.25,1997.75,1998.00,507,785,1292.00
08/29/2014,13:51,1997.75,1997.75,1997.50,1997.75,35,834,869.00
08/29/2014,13:52,1997.50,1998.00,1997.50,1998.00,787,69,856.00
08/29/2014,13:53,1997.75,1998.00,1997.75,1997.75,219,44,263.00
08/29/2014,13:54,1997.75,1998.25,1997.75,1998.00,385,422,807.00
08/29/2014,13:55,1998.00,1998.25,1997.75,1998.00,921,637,1558.00
08/29/2014,13:56,1998.00,1998.25,1998.00,1998.00,67,594,661.00
08/29/2014,13:57,1998.00,1998.25,1997.75,1998.25,186,687,873.00
08/29/2014,13:58,1998.00,1998.25,1998.00,1998.00,19,93,112.00
08/29/2014,13:59,1998.00,1998.25,1998.00,1998.00,32,219,251.00
08/29/2014,14:00,1998.25,1998.25,1998.00,1998.25,89,406,495.00
08/29/2014,14:01,1998.00,1998.25,1997.75,1997.75,115,399,514.00
08/29/2014,14:02,1998.00,1998.50,1997.75,1998.50,1727,59,1786.00
08/29/2014,14:03,1998.50,1998.50,1998.00,1998.25,578,737,1315.00
08/29/2014,14:04,1998.25,1998.75,1998.25,1998.50,1430,895,2325.00
08/29/2014,14:05,1998.50,1998.75,1998.25,1998.25,57,1278,1335.00
08/29/2014,14:06,1998.25,1998.50,1997.75,1997.75,26,1603,1629.00
08/29/2014,14:07,1997.75,1997.75,1997.25,1997.50,666,951,1617.00
08/29/2014,14:08,1997.75,1997.75,1997.25,1997.50,1275,1017,2292.00
08/29/2014,14:09,1997.25,1997.50,1997.25,1997.25,182,307,489.00
08/29/2014,14:10,1997.50,1997.50,1997.25,1997.50,197,245,442.00
08/29/2014,14:11,1997.25,1997.75,1997.00,1997.50,1558,876,2434.00
08/29/2014,14:12,1997.75,1997.75,1997.25,1997.75,587,411,998.00
08/29/2014,14:13,1997.75,1998.25,1997.75,1998.00,588,1108,1696.00
08/29/2014,14:14,1998.00,1998.25,1997.75,1998.25,354,31,385.00
08/29/2014,14:15,1998.00,1998.25,1997.75,1998.25,147,887,1034.00
08/29/2014,14:16,1998.00,1998.25,1998.00,1998.00,28,216,244.00
08/29/2014,14:17,1998.00,1998.25,1998.00,1998.00,16,294,310.00
08/29/2014,14:18,1998.00,1998.50,1998.00,1998.50,759,44,803.00
08/29/2014,14:19,1998.50,1998.75,1998.25,1998.75,2186,35,2221.00
08/29/2014,14:20,1998.75,1998.75,1998.25,1998.50,754,774,1528.00
08/29/2014,14:21,1998.50,1998.50,1998.25,1998.25,15,136,151.00
08/29/2014,14:22,1998.50,1998.50,1998.00,1998.25,10,549,559.00
08/29/2014,14:23,1998.25,1998.25,1998.00,1998.00,101,114,215.00
08/29/2014,14:24,1998.25,1998.50,1997.75,1998.25,793,868,1661.00
08/29/2014,14:25,1998.25,1998.50,1998.25,1998.25,84,167,251.00
08/29/2014,14:26,1998.50,1998.50,1998.25,1998.25,268,644,912.00
08/29/2014,14:27,1998.00,1998.50,1998.00,1998.00,479,200,679.00
08/29/2014,14:28,1998.00,1998.25,1998.00,1998.00,57,136,193.00
08/29/2014,14:29,1998.00,1998.25,1998.00,1998.00,7,478,485.00
08/29/2014,14:30,1998.00,1998.25,1998.00,1998.00,2,137,139.00
08/29/2014,14:31,1998.00,1998.00,1997.75,1997.75,36,619,655.00
08/29/2014,14:32,1997.75,1998.00,1997.75,1997.75,1120,411,1531.00
08/29/2014,14:33,1997.75,1998.00,1997.75,1998.00,1050,101,1151.00
08/29/2014,14:34,1998.25,1998.25,1998.00,1998.00,142,75,217.00
08/29/2014,14:35,1998.00,1999.00,1998.00,1998.75,2007,358,2365.00
08/29/2014,14:36,1999.00,1999.50,1998.75,1999.50,5161,463,5624.00
08/29/2014,14:37,1999.50,1999.50,1999.25,1999.25,658,251,909.00
08/29/2014,14:38,1999.25,1999.75,1999.25,1999.75,1823,2061,3884.00
08/29/2014,14:39,1999.75,1999.75,1999.50,1999.50,1293,343,1636.00
08/29/2014,14:40,1999.50,1999.75,1999.25,1999.25,150,1595,1745.00
08/29/2014,14:41,1999.25,1999.75,1999.25,1999.50,856,1199,2055.00
08/29/2014,14:42,1999.50,1999.75,1999.50,1999.50,183,220,403.00
08/29/2014,14:43,1999.50,1999.75,1999.50,1999.50,131,754,885.00
08/29/2014,14:44,1999.50,1999.75,1999.50,1999.50,189,1155,1344.00
08/29/2014,14:45,1999.50,1999.75,1999.50,1999.50,416,224,640.00
08/29/2014,14:46,1999.50,2000.50,1999.50,2000.25,5586,1899,7485.00
08/29/2014,14:47,2000.25,2000.75,2000.00,2000.00,3255,2190,5445.00
08/29/2014,14:48,2000.00,2000.25,1999.75,1999.75,1036,3360,4396.00
08/29/2014,14:49,1999.75,2000.25,1999.75,1999.75,2239,1326,3565.00
08/29/2014,14:50,1999.75,2000.25,1999.50,2000.25,1239,1186,2425.00
08/29/2014,14:51,2000.25,2000.75,2000.25,2000.25,4554,1261,5815.00
08/29/2014,14:52,2000.25,2000.50,2000.25,2000.25,387,588,975.00
08/29/2014,14:53,2000.25,2000.75,2000.25,2000.75,3795,3895,7690.00
08/29/2014,14:54,2000.50,2000.75,2000.25,2000.50,965,1201,2166.00
08/29/2014,14:55,2000.50,2000.75,2000.25,2000.50,922,3510,4432.00
08/29/2014,14:56,2000.50,2001.50,2000.25,2001.00,6692,1957,8649.00
08/29/2014,14:57,2001.25,2001.50,2001.00,2001.50,4831,1640,6471.00
08/29/2014,14:58,2001.50,2001.75,2001.00,2001.50,4705,4879,9584.00
08/29/2014,14:59,2001.25,2001.50,2000.75,2001.25,4100,7258,11358.00
08/29/2014,15:00,2001.25,2001.75,2000.75,2001.25,24924,26299,51223.00
08/29/2014,15:01,2001.00,2001.50,2000.00,2000.25,17903,25364,43267.00
08/29/2014,15:02,2000.25,2000.50,2000.25,2000.25,2133,2176,4309.00
08/29/2014,15:03,2000.50,2000.75,2000.25,2000.25,6001,2954,8955.00
08/29/2014,15:04,2000.25,2000.50,2000.25,2000.25,2151,2140,4291.00
08/29/2014,15:05,2000.25,2000.50,2000.25,2000.25,263,2269,2532.00
08/29/2014,15:06,2000.50,2000.50,2000.00,2000.25,509,3886,4395.00
08/29/2014,15:07,2000.00,2000.50,2000.00,2000.25,2083,3431,5514.00
08/29/2014,15:08,2000.00,2000.25,2000.00,2000.25,272,284,556.00
08/29/2014,15:09,2000.00,2000.25,2000.00,2000.00,313,258,571.00
08/29/2014,15:10,2000.00,2000.25,2000.00,2000.00,196,778,974.00
08/29/2014,15:11,2000.25,2000.25,2000.00,2000.25,574,383,957.00
08/29/2014,15:12,2000.00,2000.25,2000.00,2000.25,636,554,1190.00
08/29/2014,15:13,2000.25,2000.25,2000.00,2000.25,322,967,1289.00
08/29/2014,15:14,2000.00,2000.25,2000.00,2000.25,280,822,1102.00
08/29/2014,15:15,2000.25,2000.25,1999.25,1999.75,2973,5749,8722.00
08/29/2014,15:31,1999.75,1999.75,1999.50,1999.75,498,52,550.00
08/29/2014,15:32,1999.75,1999.75,1999.50,1999.75,233,29,262.00
08/29/2014,15:33,1999.75,2000.00,1999.75,1999.75,144,5,149.00
08/29/2014,15:34,1999.75,2000.00,1999.75,1999.75,56,9,65.00
08/29/2014,15:35,2000.00,2000.00,1999.75,2000.00,66,1,67.00
08/29/2014,15:36,1999.75,1999.75,1999.50,1999.50,0,178,178.00
08/29/2014,15:37,1999.50,1999.50,1999.50,1999.50,0,274,274.00
08/29/2014,15:38,1999.50,1999.75,1999.25,1999.75,160,11,171.00
08/29/2014,15:39,1999.75,1999.75,1999.75,1999.75,11,0,11.00
08/29/2014,15:40,1999.75,1999.75,1999.50,1999.50,11,193,204.00
08/29/2014,15:41,1999.50,1999.50,1999.25,1999.25,0,130,130.00
08/29/2014,15:42,1999.50,1999.50,1999.25,1999.50,19,2,21.00
08/29/2014,15:43,1999.50,1999.50,1999.25,1999.25,9,15,24.00
08/29/2014,15:44,1999.25,1999.50,1999.00,1999.00,26,1063,1089.00
08/29/2014,15:45,1999.00,1999.00,1998.75,1998.75,11,208,219.00
08/29/2014,15:46,1998.50,1999.00,1998.50,1998.75,72,191,263.00
08/29/2014,15:47,1998.75,1999.00,1998.75,1998.75,8,5,13.00
08/29/2014,15:48,1999.00,1999.00,1998.75,1999.00,5,1,6.00
08/29/2014,15:49,1999.00,1999.00,1998.75,1999.00,19,17,36.00
08/29/2014,15:50,1999.00,1999.00,1998.75,1999.00,20,3,23.00
08/29/2014,15:51,1998.75,1999.00,1998.75,1999.00,10,10,20.00
08/29/2014,15:52,1999.00,1999.00,1998.50,1998.50,1,248,249.00
08/29/2014,15:53,1998.25,1998.50,1998.25,1998.50,18,82,100.00
08/29/2014,15:54,1998.50,1998.50,1998.50,1998.50,50,0,50.00
08/29/2014,15:55,1998.50,1998.50,1998.50,1998.50,49,0,49.00
08/29/2014,15:56,1998.50,1998.75,1998.25,1998.75,32,3,35.00
08/29/2014,15:57,1998.50,1998.75,1998.50,1998.50,1,5,6.00
08/29/2014,15:58,1998.75,1998.75,1998.75,1998.75,2,0,2.00
08/29/2014,15:59,1998.50,1998.75,1998.50,1998.50,2,132,134.00
08/29/2014,16:00,1998.75,1999.00,1998.50,1998.75,106,72,178.00
08/31/2014,17:01,1999.00,1999.50,1998.50,1999.00,427,318,745.00
08/31/2014,17:02,1999.00,2000.00,1998.75,2000.00,310,70,380.00
08/31/2014,17:03,2000.00,2000.00,1999.50,2000.00,39,98,137.00
08/31/2014,17:04,2000.00,2000.50,2000.00,2000.00,188,17,205.00
08/31/2014,17:05,2000.00,2000.25,1999.75,1999.75,1,118,119.00
08/31/2014,17:06,1999.75,2000.00,1999.50,1999.50,14,85,99.00
08/31/2014,17:07,1999.50,1999.75,1999.50,1999.50,1,36,37.00
08/31/2014,17:08,1999.50,1999.50,1999.50,1999.50,0,44,44.00
08/31/2014,17:09,1999.50,1999.75,1999.50,1999.50,2,17,19.00
08/31/2014,17:10,1999.50,1999.50,1999.50,1999.50,0,71,71.00
08/31/2014,17:11,1999.50,1999.75,1999.50,1999.75,2,19,21.00
08/31/2014,17:12,1999.50,2000.00,1999.50,2000.00,584,20,604.00
08/31/2014,17:13,2000.00,2000.25,2000.00,2000.25,75,4,79.00
08/31/2014,17:14,2000.00,2000.00,2000.00,2000.00,0,13,13.00
08/31/2014,17:15,2000.25,2000.25,2000.25,2000.25,3,0,3.00
08/31/2014,17:16,2000.00,2000.00,2000.00,2000.00,0,65,65.00
08/31/2014,17:17,1999.75,1999.75,1999.50,1999.50,0,81,81.00
08/31/2014,17:18,1999.50,1999.50,1999.50,1999.50,0,30,30.00
08/31/2014,17:19,1999.50,1999.75,1999.50,1999.75,3,23,26.00
08/31/2014,17:20,1999.75,1999.75,1999.50,1999.75,10,1,11.00
08/31/2014,17:21,1999.75,1999.75,1999.50,1999.75,4,1,5.00
08/31/2014,17:22,1999.75,1999.75,1999.50,1999.50,1,5,6.00
08/31/2014,17:23,1999.75,2000.00,1999.75,2000.00,55,0,55.00
08/31/2014,17:24,2000.00,2000.00,2000.00,2000.00,21,0,21.00
08/31/2014,17:25,2000.00,2000.00,2000.00,2000.00,26,0,26.00
08/31/2014,17:28,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,17:29,2000.00,2000.00,2000.00,2000.00,29,0,29.00
08/31/2014,17:30,2000.00,2000.00,1999.75,1999.75,24,2,26.00
08/31/2014,17:31,2000.25,2000.25,2000.25,2000.25,1,0,1.00
08/31/2014,17:33,2000.25,2000.25,2000.00,2000.00,1,12,13.00
08/31/2014,17:34,2000.00,2000.00,2000.00,2000.00,0,2,2.00
08/31/2014,17:35,1999.75,1999.75,1999.75,1999.75,0,35,35.00
08/31/2014,17:36,1999.75,1999.75,1999.75,1999.75,0,13,13.00
08/31/2014,17:37,2000.00,2000.00,1999.75,1999.75,1,3,4.00
08/31/2014,17:38,1999.75,2000.00,1999.50,1999.75,125,10,135.00
08/31/2014,17:39,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,17:40,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,17:41,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,17:42,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:43,1999.75,1999.75,1999.75,1999.75,0,4,4.00
08/31/2014,17:44,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,17:45,1999.75,2000.00,1999.75,2000.00,1,3,4.00
08/31/2014,17:46,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,17:47,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:48,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,17:49,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,17:50,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:51,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,17:52,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,17:53,1999.75,2000.00,1999.75,2000.00,2,1,3.00
08/31/2014,17:54,2000.00,2000.00,1999.75,1999.75,1,1,2.00
08/31/2014,17:55,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:56,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:57,1999.75,1999.75,1999.75,1999.75,0,4,4.00
08/31/2014,17:58,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,17:59,1999.75,1999.75,1999.75,1999.75,0,9,9.00
08/31/2014,18:00,1999.75,2000.00,1999.75,2000.00,12,1,13.00
08/31/2014,18:01,2000.00,2000.00,2000.00,2000.00,10,0,10.00
08/31/2014,18:04,2000.00,2000.00,2000.00,2000.00,70,0,70.00
08/31/2014,18:05,1999.75,1999.75,1999.75,1999.75,0,4,4.00
08/31/2014,18:08,1999.75,1999.75,1999.75,1999.75,0,5,5.00
08/31/2014,18:09,2000.00,2000.00,2000.00,2000.00,4,0,4.00
08/31/2014,18:10,1999.75,1999.75,1999.75,1999.75,0,20,20.00
08/31/2014,18:11,2000.00,2000.00,1999.75,1999.75,1,50,51.00
08/31/2014,18:12,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,18:14,1999.75,1999.75,1999.75,1999.75,0,3,3.00
08/31/2014,18:15,1999.75,1999.75,1999.75,1999.75,0,5,5.00
08/31/2014,18:16,1999.75,1999.75,1999.75,1999.75,0,5,5.00
08/31/2014,18:18,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,18:19,2000.00,2000.00,2000.00,2000.00,5,0,5.00
08/31/2014,18:21,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,18:26,1999.75,2000.00,1999.75,2000.00,1,3,4.00
08/31/2014,18:27,2000.00,2000.00,2000.00,2000.00,2,0,2.00
08/31/2014,18:28,2000.00,2000.00,2000.00,2000.00,2,0,2.00
08/31/2014,18:35,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,18:36,2000.00,2000.00,2000.00,2000.00,2,0,2.00
08/31/2014,18:37,1999.75,1999.75,1999.75,1999.75,0,2,2.00
08/31/2014,18:38,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,18:39,1999.75,1999.75,1999.75,1999.75,0,1,1.00
08/31/2014,18:40,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,18:41,1999.75,1999.75,1999.50,1999.50,0,86,86.00
08/31/2014,18:42,1999.50,1999.50,1999.50,1999.50,0,1,1.00
08/31/2014,18:43,1999.50,1999.50,1999.50,1999.50,0,99,99.00
08/31/2014,18:44,1999.75,1999.75,1999.75,1999.75,3,0,3.00
08/31/2014,18:45,1999.75,2000.00,1999.75,2000.00,124,0,124.00
08/31/2014,18:46,2000.00,2000.00,2000.00,2000.00,64,0,64.00
08/31/2014,18:47,2000.25,2000.25,1999.75,2000.00,5,4,9.00
08/31/2014,18:48,2000.25,2000.25,1999.75,2000.00,7,106,113.00
08/31/2014,18:49,2000.00,2000.00,2000.00,2000.00,3,0,3.00
08/31/2014,18:50,2000.00,2000.00,1999.50,1999.75,13,43,56.00
08/31/2014,18:51,1999.75,2000.00,1999.75,2000.00,3,10,13.00
08/31/2014,18:52,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,18:53,1999.75,2000.00,1999.75,2000.00,35,1,36.00
08/31/2014,18:54,2000.00,2000.00,2000.00,2000.00,5,0,5.00
08/31/2014,18:55,2000.00,2000.00,2000.00,2000.00,5,0,5.00
08/31/2014,18:57,2000.00,2000.00,2000.00,2000.00,3,0,3.00
08/31/2014,18:59,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:00,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:01,2000.00,2000.00,1999.75,2000.00,2,2,4.00
08/31/2014,19:02,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:03,1999.75,2000.00,1999.75,2000.00,1,2,3.00
08/31/2014,19:04,2000.00,2000.00,2000.00,2000.00,18,0,18.00
08/31/2014,19:05,2000.00,2000.00,2000.00,2000.00,28,0,28.00
08/31/2014,19:06,1999.75,2000.00,1999.75,2000.00,39,20,59.00
08/31/2014,19:07,2000.00,2000.00,1999.75,2000.00,21,6,27.00
08/31/2014,19:08,2000.00,2000.00,2000.00,2000.00,3,0,3.00
08/31/2014,19:09,2000.00,2000.00,1999.75,2000.00,5,5,10.00
08/31/2014,19:10,2000.00,2000.00,1999.75,2000.00,3,3,6.00
08/31/2014,19:11,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:12,2000.00,2000.00,2000.00,2000.00,56,0,56.00
08/31/2014,19:13,2000.00,2000.00,2000.00,2000.00,6,0,6.00
08/31/2014,19:14,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:15,2000.00,2000.00,2000.00,2000.00,2,0,2.00
08/31/2014,19:16,1999.75,2000.00,1999.75,2000.00,13,4,17.00
08/31/2014,19:17,2000.00,2000.00,1999.75,2000.00,31,45,76.00
08/31/2014,19:18,2000.00,2000.00,1999.75,2000.00,12,1,13.00
08/31/2014,19:19,2000.00,2000.00,2000.00,2000.00,22,0,22.00
08/31/2014,19:20,2000.00,2000.00,2000.00,2000.00,13,0,13.00
08/31/2014,19:21,2000.00,2000.00,2000.00,2000.00,13,0,13.00
08/31/2014,19:22,2000.00,2000.00,2000.00,2000.00,12,0,12.00
08/31/2014,19:23,2000.00,2000.00,1999.75,2000.00,16,3,19.00
08/31/2014,19:24,2000.00,2000.00,2000.00,2000.00,11,0,11.00
08/31/2014,19:25,2000.00,2000.00,2000.00,2000.00,13,0,13.00
08/31/2014,19:26,2000.00,2000.00,1999.75,2000.00,12,1,13.00
08/31/2014,19:27,2000.00,2000.00,2000.00,2000.00,14,0,14.00
08/31/2014,19:28,2000.00,2000.00,2000.00,2000.00,24,0,24.00
08/31/2014,19:29,2000.00,2000.25,2000.00,2000.25,76,0,76.00
08/31/2014,19:30,2000.25,2000.25,2000.25,2000.25,12,0,12.00
08/31/2014,19:31,2000.00,2000.25,2000.00,2000.25,21,4,25.00
08/31/2014,19:32,2000.25,2000.25,2000.00,2000.00,26,22,48.00
08/31/2014,19:33,2000.00,2000.25,2000.00,2000.25,1,14,15.00
08/31/2014,19:34,2000.25,2000.25,2000.25,2000.25,5,0,5.00
08/31/2014,19:35,2000.25,2000.25,2000.00,2000.00,1,67,68.00
08/31/2014,19:36,2000.00,2000.00,1999.75,1999.75,0,4,4.00
08/31/2014,19:37,1999.75,2000.00,1999.75,2000.00,2,1,3.00
08/31/2014,19:38,1999.75,2000.00,1999.75,2000.00,1,6,7.00
08/31/2014,19:39,2000.00,2000.00,2000.00,2000.00,4,0,4.00
08/31/2014,19:40,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:41,2000.00,2000.00,2000.00,2000.00,1,0,1.00
08/31/2014,19:42,2000.00,2000.00,2000.00,2000.00,2,0,2.00
08/31/2014,19:43,2000.00,2000.00,2000.00,2000.00,14,0,14.00
08/31/2014,19:44,2000.00,2000.25,2000.00,2000.25,51,0,51.00
08/31/2014,19:45,2000.25,2000.25,2000.25,2000.25,1,0,1.00
08/31/2014,19:46,2000.25,2000.25,2000.25,2000.25,1,0,1.00
08/31/2014,19:47,2000.00,2000.25,2000.00,2000.25,37,5,42.00
08/31/2014,19:48,2000.25,2000.25,2000.00,2000.25,52,2,54.00
08/31/2014,19:49,2000.25,2000.25,2000.25,2000.25,23,0,23.00
08/31/2014,19:50,2000.25,2000.25,2000.25,2000.25,11,0,11.00
08/31/2014,19:51,2000.25,2000.25,2000.25,2000.25,32,0,32.00
08/31/2014,19:52,2000.25,2000.25,2000.25,2000.25,27,0,27.00
08/31/2014,19:53,2000.00,2000.25,2000.00,2000.25,2,1,3.00
08/31/2014,19:54,2000.25,2000.25,2000.25,2000.25,3,0,3.00
08/31/2014,19:55,2000.25,2000.25,2000.25,2000.25,1,0,1.00
08/31/2014,19:56,2000.25,2000.25,2000.25,2000.25,7,0,7.00
08/31/2014,19:57,2000.25,2000.25,2000.25,2000.25,3,0,3.00
08/31/2014,19:58,2000.25,2000.25,2000.25,2000.25,8,0,8.00
08/31/2014,19:59,2000.25,2000.25,2000.25,2000.25,4,0,4.00
08/31/2014,20:00,2000.25,2000.25,2000.25,2000.25,11,0,11.00
08/31/2014,20:01,2000.00,2000.25,2000.00,2000.25,14,150,164.00
08/31/2014,20:02,2000.00,2000.25,2000.00,2000.25,1,1,2.00
08/31/2014,20:03,2000.25,2000.25,2000.00,2000.00,3,1,4.00
08/31/2014,20:04,2000.25,2000.25,2000.25,2000.25,14,0,14.00
08/31/2014,20:06,2000.00,2000.25,2000.00,2000.00,157,3,160.00
08/31/2014,20:07,2000.25,2000.25,2000.25,2000.25,23,0,23.00
08/31/2014,20:08,2000.25,2000.25,2000.25,2000.25,4,0,4.00
08/31/2014,20:09,2000.25,2000.25,2000.00,2000.00,1,2,3.00
08/31/2014,20:11,2000.25,2000.25,2000.25,2000.25,1,0,1.00
08/31/2014,20:12,2000.25,2000.25,2000.00,2000.00,15,1,16.00
08/31/2014,20:13,2000.25,2000.25,2000.25,2000.25,5,0,5.00
08/31/2014,20:14,2000.25,2000.25,2000.00,2000.00,2,8,10.00
08/31/2014,20:15,2000.25,2000.25,2000.25,2000.25,20,0,20.00
08/31/2014,20:16,2000.25,2000.25,2000.25,2000.25,6,0,6.00
08/31/2014,20:17,2000.25,2000.25,2000.25,2000.25,17,0,17.00
08/31/2014,20:18,2000.25,2000.25,2000.00,2000.00,6,238,244.00
08/31/2014,20:19,2000.00,2000.00,2000.00,2000.00,0,54,54.00
08/31/2014,20:20,2000.00,2000.00,2000.00,2000.00,0,14,14.00
08/31/2014,20:22,2000.00,2000.00,2000.00,2000.00,0,5,5.00
08/31/2014,20:23,2000.00,2000.00,2000.00,2000.00,0,6,6.00
08/31/2014,20:25,2000.00,2000.00,2000.00,2000.00,0,5,5.00
08/31/2014,20:26,2000.00,2000.00,2000.00,2000.00,0,3,3.00
08/31/2014,20:27,2000.00,2000.00,2000.00,2000.00,0,6,6.00
08/31/2014,20:29,1999.75,2000.00,1999.75,2000.00,6,2,8.00
08/31/2014,20:30,2000.00,2000.00,2000.00,2000.00,4,0,4.00
08/31/2014,20:31,2000.00,2000.25,1999.75,2000.25,175,5,180.00
08/31/2014,20:32,2000.00,2000.00,2000.00,2000.00,0,1,1.00
08/31/2014,20:33,2000.00,2000.25,2000.00,2000.25,156,3,159.00
08/31/2014,20:34,2000.50,2000.75,2000.50,2000.75,201,0,201.00
08/31/2014,20:35,2000.75,2000.75,2000.75,2000.75,17,0,17.00
08/31/2014,20:36,2000.50,2000.75,2000.50,2000.75,6,2,8.00
08/31/2014,20:37,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,20:38,2000.75,2000.75,2000.75,2000.75,21,0,21.00
08/31/2014,20:39,2000.75,2000.75,2000.75,2000.75,16,0,16.00
08/31/2014,20:40,2000.50,2000.75,2000.50,2000.75,38,104,142.00
08/31/2014,20:41,2000.50,2000.50,2000.25,2000.25,0,90,90.00
08/31/2014,20:42,2000.50,2000.75,2000.50,2000.75,149,0,149.00
08/31/2014,20:43,2000.75,2000.75,2000.50,2000.50,2,1,3.00
08/31/2014,20:44,2000.75,2000.75,2000.50,2000.50,2,36,38.00
08/31/2014,20:45,2000.50,2000.50,2000.25,2000.25,0,17,17.00
08/31/2014,20:46,2000.25,2000.50,2000.25,2000.25,1,4,5.00
08/31/2014,20:47,2000.50,2000.50,2000.50,2000.50,36,0,36.00
08/31/2014,20:48,2000.50,2000.50,2000.50,2000.50,3,0,3.00
08/31/2014,20:49,2000.50,2000.75,2000.50,2000.75,31,0,31.00
08/31/2014,20:50,2000.50,2000.75,2000.50,2000.75,8,116,124.00
08/31/2014,20:51,2000.75,2001.00,2000.75,2001.00,283,0,283.00
08/31/2014,20:52,2000.75,2000.75,2000.75,2000.75,0,2,2.00
08/31/2014,20:53,2001.00,2001.00,2000.75,2000.75,2,2,4.00
08/31/2014,20:54,2001.00,2001.00,2001.00,2001.00,15,0,15.00
08/31/2014,20:55,2001.00,2001.00,2001.00,2001.00,3,0,3.00
08/31/2014,20:56,2001.00,2001.00,2001.00,2001.00,1,0,1.00
08/31/2014,20:57,2001.00,2001.00,2001.00,2001.00,2,0,2.00
08/31/2014,20:58,2000.75,2001.00,2000.75,2000.75,3,41,44.00
08/31/2014,20:59,2001.00,2001.00,2000.75,2000.75,1,1,2.00
08/31/2014,21:00,2001.00,2001.00,2000.75,2000.75,52,2,54.00
08/31/2014,21:01,2001.00,2001.00,2001.00,2001.00,3,0,3.00
08/31/2014,21:02,2000.75,2000.75,2000.75,2000.75,0,3,3.00
08/31/2014,21:04,2001.00,2001.00,2001.00,2001.00,4,0,4.00
08/31/2014,21:05,2000.75,2001.00,2000.75,2000.75,13,7,20.00
08/31/2014,21:06,2001.00,2001.00,2000.75,2000.75,1,47,48.00
08/31/2014,21:07,2000.75,2001.00,2000.75,2000.75,1,49,50.00
08/31/2014,21:08,2000.75,2000.75,2000.50,2000.50,2,45,47.00
08/31/2014,21:09,2000.75,2000.75,2000.75,2000.75,31,0,31.00
08/31/2014,21:10,2000.75,2000.75,2000.50,2000.75,61,31,92.00
08/31/2014,21:11,2000.75,2000.75,2000.50,2000.50,10,30,40.00
08/31/2014,21:12,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:14,2000.75,2000.75,2000.50,2000.50,11,2,13.00
08/31/2014,21:16,2000.50,2000.50,2000.50,2000.50,0,21,21.00
08/31/2014,21:17,2000.75,2000.75,2000.50,2000.50,1,1,2.00
08/31/2014,21:18,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:19,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:20,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:21,2000.75,2000.75,2000.50,2000.50,15,1,16.00
08/31/2014,21:22,2000.50,2000.75,2000.50,2000.75,1,1,2.00
08/31/2014,21:23,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,21:24,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,21:25,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,21:26,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,21:27,2000.75,2000.75,2000.75,2000.75,6,0,6.00
08/31/2014,21:28,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,21:29,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:30,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:31,2000.50,2000.50,2000.50,2000.50,0,2,2.00
08/31/2014,21:32,2000.75,2000.75,2000.75,2000.75,51,0,51.00
08/31/2014,21:33,2000.75,2000.75,2000.75,2000.75,10,0,10.00
08/31/2014,21:34,2000.75,2000.75,2000.75,2000.75,233,0,233.00
08/31/2014,21:37,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,21:39,2000.75,2000.75,2000.75,2000.75,6,0,6.00
08/31/2014,21:42,2000.50,2000.50,2000.50,2000.50,0,11,11.00
08/31/2014,21:46,2000.50,2000.75,2000.50,2000.75,4,2,6.00
08/31/2014,21:49,2000.75,2000.75,2000.75,2000.75,18,0,18.00
08/31/2014,21:50,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,21:51,2000.75,2000.75,2000.50,2000.50,1,5,6.00
08/31/2014,21:52,2000.50,2000.75,2000.50,2000.75,2,3,5.00
08/31/2014,21:56,2000.50,2000.75,2000.50,2000.75,1,100,101.00
08/31/2014,21:59,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:00,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,22:01,2000.75,2000.75,2000.50,2000.50,3,2,5.00
08/31/2014,22:03,2000.75,2000.75,2000.75,2000.75,25,0,25.00
08/31/2014,22:06,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,22:07,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:09,2000.75,2000.75,2000.75,2000.75,21,0,21.00
08/31/2014,22:10,2000.75,2000.75,2000.75,2000.75,12,0,12.00
08/31/2014,22:11,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,22:12,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,22:13,2000.50,2000.75,2000.50,2000.75,4,5,9.00
08/31/2014,22:14,2000.75,2000.75,2000.75,2000.75,6,0,6.00
08/31/2014,22:15,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,22:16,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,22:17,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:18,2000.75,2001.00,2000.75,2001.00,112,0,112.00
08/31/2014,22:19,2001.00,2001.00,2000.75,2001.00,2,5,7.00
08/31/2014,22:20,2001.00,2001.00,2001.00,2001.00,1,0,1.00
08/31/2014,22:21,2001.00,2001.00,2000.75,2000.75,2,1,3.00
08/31/2014,22:22,2001.00,2001.00,2001.00,2001.00,1,0,1.00
08/31/2014,22:23,2001.00,2001.00,2001.00,2001.00,3,0,3.00
08/31/2014,22:24,2001.00,2001.00,2001.00,2001.00,1,0,1.00
08/31/2014,22:25,2001.00,2001.00,2001.00,2001.00,2,0,2.00
08/31/2014,22:26,2001.00,2001.00,2001.00,2001.00,125,0,125.00
08/31/2014,22:27,2001.00,2001.00,2001.00,2001.00,5,0,5.00
08/31/2014,22:29,2000.75,2001.00,2000.50,2000.75,6,95,101.00
08/31/2014,22:31,2000.75,2000.75,2000.75,2000.75,11,0,11.00
08/31/2014,22:32,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,22:33,2000.75,2000.75,2000.75,2000.75,50,0,50.00
08/31/2014,22:34,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,22:35,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,22:40,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:42,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,22:43,2000.75,2000.75,2000.75,2000.75,11,0,11.00
08/31/2014,22:46,2000.75,2000.75,2000.75,2000.75,13,0,13.00
08/31/2014,22:48,2000.75,2000.75,2000.75,2000.75,12,0,12.00
08/31/2014,22:49,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,22:50,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:51,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,22:52,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,22:53,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,22:56,2000.75,2000.75,2000.50,2000.75,2,15,17.00
08/31/2014,23:01,2000.75,2000.75,2000.50,2000.50,5,4,9.00
08/31/2014,23:02,2000.50,2000.50,2000.50,2000.50,0,3,3.00
08/31/2014,23:03,2000.75,2000.75,2000.75,2000.75,5,0,5.00
08/31/2014,23:05,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:06,2000.75,2000.75,2000.75,2000.75,15,0,15.00
08/31/2014,23:07,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:08,2000.75,2000.75,2000.75,2000.75,6,0,6.00
08/31/2014,23:09,2000.75,2000.75,2000.75,2000.75,18,0,18.00
08/31/2014,23:10,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:11,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:12,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:13,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:14,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:15,2000.75,2000.75,2000.75,2000.75,18,0,18.00
08/31/2014,23:16,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:17,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:18,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:19,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:20,2000.75,2000.75,2000.75,2000.75,4,0,4.00
08/31/2014,23:21,2000.75,2000.75,2000.75,2000.75,13,0,13.00
08/31/2014,23:22,2000.75,2000.75,2000.50,2000.50,3,1,4.00
08/31/2014,23:23,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:24,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:25,2000.75,2000.75,2000.75,2000.75,3,0,3.00
08/31/2014,23:28,2000.75,2000.75,2000.75,2000.75,14,0,14.00
08/31/2014,23:32,2000.50,2000.50,2000.50,2000.50,0,1,1.00
08/31/2014,23:34,2000.50,2000.75,2000.50,2000.75,1,4,5.00
08/31/2014,23:35,2000.75,2000.75,2000.75,2000.75,2,0,2.00
08/31/2014,23:36,2000.75,2000.75,2000.75,2000.75,1,0,1.00
08/31/2014,23:37,2000.75,2001.00,2000.75,2001.00,135,0,135.00
08/31/2014,23:38,2001.00,2001.00,2000.75,2000.75,2,4,6.00
08/31/2014,23:39,2001.00,2001.00,2000.75,2001.00,6,5,11.00
08/31/2014,23:40,2001.00,2001.00,2001.00,2001.00,3,0,3.00
08/31/2014,23:41,2000.75,2001.00,2000.75,2001.00,58,1,59.00
08/31/2014,23:42,2001.00,2001.00,2001.00,2001.00,2,0,2.00
08/31/2014,23:43,2001.00,2001.25,2001.00,2001.25,222,0,222.00
08/31/2014,23:44,2001.00,2001.00,2001.00,2001.00,0,124,124.00
08/31/2014,23:45,2001.00,2001.00,2001.00,2001.00,0,1,1.00
08/31/2014,23:46,2001.00,2001.00,2001.00,2001.00,0,47,47.00
08/31/2014,23:47,2001.00,2001.00,2001.00,2001.00,0,1,1.00
08/31/2014,23:49,2000.75,2000.75,2000.75,2000.75,0,44,44.00
08/31/2014,23:51,2000.75,2000.75,2000.75,2000.75,0,1,1.00
08/31/2014,23:52,2001.00,2001.00,2001.00,2001.00,7,0,7.00
08/31/2014,23:53,2001.00,2001.00,2000.75,2000.75,27,1,28.00
08/31/2014,23:54,2001.00,2001.00,2001.00,2001.00,1,0,1.00
08/31/2014,23:57,2001.00,2001.00,2001.00,2001.00,19,0,19.00
08/31/2014,23:58,2001.25,2001.25,2001.25,2001.25,2,0,2.00
09/01/2014,00:00,2001.00,2001.25,2001.00,2001.25,10,1,11.00
09/01/2014,00:01,2001.00,2001.00,2001.00,2001.00,0,60,60.00
09/01/2014,00:02,2001.00,2001.00,2001.00,2001.00,0,3,3.00
09/01/2014,00:03,2001.00,2001.00,2000.75,2000.75,0,3,3.00
09/01/2014,00:04,2001.00,2001.00,2000.75,2000.75,1,1,2.00
09/01/2014,00:05,2001.00,2001.00,2000.75,2000.75,1,2,3.00
09/01/2014,00:07,2001.00,2001.00,2000.75,2000.75,1,53,54.00
09/01/2014,00:08,2000.75,2000.75,2000.75,2000.75,0,6,6.00
09/01/2014,00:09,2000.75,2000.75,2000.75,2000.75,0,1,1.00
09/01/2014,00:10,2000.75,2000.75,2000.75,2000.75,0,1,1.00
09/01/2014,00:14,2000.75,2000.75,2000.75,2000.75,0,5,5.00
09/01/2014,00:15,2001.00,2001.00,2001.00,2001.00,124,0,124.00
09/01/2014,00:16,2001.00,2001.00,2001.00,2001.00,27,0,27.00
09/01/2014,00:17,2001.00,2001.00,2001.00,2001.00,3,0,3.00
09/01/2014,00:18,2001.00,2001.00,2001.00,2001.00,1,0,1.00
09/01/2014,00:19,2001.00,2001.00,2001.00,2001.00,1,0,1.00
09/01/2014,00:20,2001.00,2001.00,2001.00,2001.00,6,0,6.00
09/01/2014,00:22,2001.00,2001.25,2001.00,2001.25,147,0,147.00
09/01/2014,00:25,2001.00,2001.00,2001.00,2001.00,0,1,1.00
09/01/2014,00:26,2001.25,2001.25,2001.00,2001.00,6,1,7.00
09/01/2014,00:27,2001.00,2001.00,2001.00,2001.00,0,1,1.00
09/01/2014,00:28,2001.25,2001.25,2001.25,2001.25,128,0,128.00
09/01/2014,00:30,2001.25,2001.50,2001.25,2001.25,79,11,90.00
09/01/2014,00:31,2001.25,2001.25,2001.25,2001.25,0,26,26.00
09/01/2014,00:32,2001.00,2001.00,2001.00,2001.00,0,1,1.00
09/01/2014,00:36,2001.00,2001.00,2001.00,2001.00,0,33,33.00
09/01/2014,00:38,2001.25,2001.25,2001.25,2001.25,10,0,10.00
09/01/2014,00:39,2001.25,2001.25,2001.25,2001.25,2,0,2.00
09/01/2014,00:40,2001.00,2001.00,2001.00,2001.00,0,85,85.00
09/01/2014,00:41,2001.00,2001.00,2001.00,2001.00,0,9,9.00
09/01/2014,00:45,2000.75,2000.75,2000.75,2000.75,0,115,115.00
09/01/2014,00:46,2000.75,2000.75,2000.75,2000.75,0,13,13.00
09/01/2014,00:47,2000.75,2000.75,2000.75,2000.75,0,27,27.00
09/01/2014,00:48,2000.75,2000.75,2000.75,2000.75,0,69,69.00
09/01/2014,00:49,2000.75,2000.75,2000.75,2000.75,0,33,33.00
09/01/2014,00:50,2000.75,2000.75,2000.75,2000.75,0,16,16.00
09/01/2014,00:51,2001.00,2001.00,2001.00,2001.00,1,0,1.00
09/01/2014,00:53,2000.50,2000.50,2000.50,2000.50,0,170,170.00
09/01/2014,00:54,2000.75,2000.75,2000.75,2000.75,7,0,7.00
09/01/2014,00:56,2000.75,2000.75,2000.75,2000.75,4,0,4.00
09/01/2014,00:57,2000.75,2000.75,2000.75,2000.75,3,0,3.00
09/01/2014,00:58,2000.75,2001.00,2000.75,2001.00,43,0,43.00
09/01/2014,00:59,2001.00,2001.00,2001.00,2001.00,48,0,48.00
09/01/2014,01:00,2001.00,2001.00,2000.75,2000.75,20,6,26.00
09/01/2014,01:01,2001.00,2001.00,2000.75,2001.00,64,5,69.00
09/01/2014,01:02,2001.00,2001.00,2000.75,2000.75,8,13,21.00
09/01/2014,01:03,2000.75,2001.50,2000.75,2001.25,183,220,403.00
09/01/2014,01:04,2001.25,2001.25,2001.00,2001.25,6,5,11.00
09/01/2014,01:05,2001.25,2001.25,2001.25,2001.25,2,0,2.00
09/01/2014,01:06,2001.25,2001.25,2001.00,2001.00,16,6,22.00
09/01/2014,01:07,2001.25,2001.25,2001.25,2001.25,77,0,77.00
09/01/2014,01:08,2001.25,2001.50,2001.25,2001.25,72,11,83.00
09/01/2014,01:09,2001.25,2001.25,2001.25,2001.25,0,73,73.00
09/01/2014,01:10,2001.00,2001.25,2001.00,2001.25,6,2,8.00
09/01/2014,01:11,2001.00,2001.25,2001.00,2001.00,20,104,124.00
09/01/2014,01:12,2001.00,2001.00,2000.75,2001.00,58,40,98.00
09/01/2014,01:13,2001.25,2001.25,2001.00,2001.00,37,4,41.00
09/01/2014,01:14,2001.00,2001.00,2001.00,2001.00,0,1,1.00
09/01/2014,01:16,2001.00,2001.25,2001.00,2001.00,1,8,9.00
09/01/2014,01:17,2001.00,2001.00,2001.00,2001.00,0,114,114.00
09/01/2014,01:18,2000.75,2001.00,2000.75,2000.75,2,14,16.00
09/01/2014,01:19,2001.00,2001.00,2000.75,2001.00,24,23,47.00
09/01/2014,01:20,2000.75,2001.00,2000.75,2000.75,1,23,24.00
09/01/2014,01:21,2001.00,2001.00,2000.75,2000.75,1,13,14.00
09/01/2014,01:22,2000.75,2001.00,2000.75,2000.75,60,17,77.00
09/01/2014,01:23,2001.00,2001.00,2000.75,2000.75,1,96,97.00
09/01/2014,01:24,2000.75,2000.75,2000.50,2000.50,0,11,11.00
09/01/2014,01:25,2000.50,2000.75,2000.25,2000.25,1,363,364.00
09/01/2014,01:26,2000.25,2000.25,2000.00,2000.25,249,12,261.00
09/01/2014,01:27,2000.25,2000.50,2000.25,2000.25,46,18,64.00
09/01/2014,01:29,2000.50,2000.75,2000.50,2000.75,148,0,148.00
09/01/2014,01:30,2000.50,2000.75,2000.50,2000.50,1,27,28.00
09/01/2014,01:31,2000.50,2000.50,2000.50,2000.50,0,12,12.00
09/01/2014,01:32,2000.50,2000.50,2000.25,2000.25,30,106,136.00
09/01/2014,01:33,2000.50,2000.50,2000.25,2000.25,18,8,26.00
09/01/2014,01:34,2000.50,2000.50,2000.25,2000.25,4,2,6.00
09/01/2014,01:35,2000.50,2000.50,2000.50,2000.50,12,0,12.00
09/01/2014,01:36,2000.50,2000.50,2000.25,2000.50,4,1,5.00
09/01/2014,01:37,2000.25,2000.25,2000.25,2000.25,0,9,9.00
09/01/2014,01:38,2000.25,2000.50,2000.25,2000.50,1,1,2.00
09/01/2014,01:39,2000.25,2000.50,2000.25,2000.50,76,1,77.00
09/01/2014,01:40,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/01/2014,01:41,2000.50,2000.50,2000.25,2000.50,2,2,4.00
09/01/2014,01:42,2000.50,2000.50,2000.25,2000.25,1,2,3.00
09/01/2014,01:44,2000.25,2000.50,2000.25,2000.25,1,80,81.00
09/01/2014,01:45,2000.50,2000.50,2000.00,2000.00,2,95,97.00
09/01/2014,01:46,2000.00,2000.25,2000.00,2000.00,3,422,425.00
09/01/2014,01:47,2000.00,2000.00,1999.75,1999.75,1,19,20.00
09/01/2014,01:48,2000.00,2000.00,1999.75,1999.75,15,5,20.00
09/01/2014,01:49,2000.00,2000.00,1999.75,1999.75,60,17,77.00
09/01/2014,01:50,2000.00,2000.00,1999.75,1999.75,4,6,10.00
09/01/2014,01:51,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/01/2014,01:52,2000.00,2000.00,1999.75,2000.00,10,1,11.00
09/01/2014,01:53,2000.00,2000.00,2000.00,2000.00,17,0,17.00
09/01/2014,01:54,1999.75,2000.00,1999.75,2000.00,157,2,159.00
09/01/2014,01:55,2000.00,2000.00,1999.75,2000.00,2,1,3.00
09/01/2014,01:56,2000.00,2000.25,2000.00,2000.25,156,0,156.00
09/01/2014,01:57,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/01/2014,01:58,2000.25,2000.25,2000.25,2000.25,75,0,75.00
09/01/2014,01:59,2000.25,2000.25,2000.00,2000.00,4,1,5.00
09/01/2014,02:00,2000.00,2000.25,2000.00,2000.00,1,85,86.00
09/01/2014,02:01,2000.00,2000.25,1999.75,2000.00,250,319,569.00
09/01/2014,02:02,2000.00,2000.00,1999.75,1999.75,6,386,392.00
09/01/2014,02:03,1999.75,2000.00,1999.50,1999.75,156,211,367.00
09/01/2014,02:04,1999.75,2000.25,1999.75,1999.75,212,112,324.00
09/01/2014,02:05,2000.00,2000.50,2000.00,2000.25,223,17,240.00
09/01/2014,02:06,2000.50,2000.75,2000.00,2000.25,380,302,682.00
09/01/2014,02:07,2000.25,2000.25,1999.75,1999.75,86,81,167.00
09/01/2014,02:08,2000.00,2000.00,1999.50,1999.75,141,44,185.00
09/01/2014,02:09,1999.50,1999.50,1999.25,1999.50,153,158,311.00
09/01/2014,02:10,1999.50,1999.75,1999.50,1999.50,139,91,230.00
09/01/2014,02:11,1999.50,1999.75,1999.50,1999.75,184,15,199.00
09/01/2014,02:12,1999.50,1999.50,1999.25,1999.50,70,100,170.00
09/01/2014,02:13,1999.25,1999.75,1999.00,1999.50,179,120,299.00
09/01/2014,02:14,1999.25,1999.50,1999.00,1999.25,84,306,390.00
09/01/2014,02:15,1999.25,1999.50,1999.00,1999.00,312,221,533.00
09/01/2014,02:16,1999.00,1999.25,1998.75,1998.75,14,157,171.00
09/01/2014,02:17,1998.75,1998.75,1998.50,1998.50,0,208,208.00
09/01/2014,02:18,1998.50,1999.00,1998.50,1998.75,220,243,463.00
09/01/2014,02:19,1998.75,1999.25,1998.75,1999.25,208,7,215.00
09/01/2014,02:20,1999.25,1999.25,1999.25,1999.25,69,0,69.00
09/01/2014,02:21,1999.25,1999.25,1999.00,1999.25,50,1,51.00
09/01/2014,02:22,1999.00,1999.00,1998.75,1998.75,323,118,441.00
09/01/2014,02:23,1999.00,1999.25,1999.00,1999.00,40,2,42.00
09/01/2014,02:24,1999.00,1999.00,1999.00,1999.00,0,189,189.00
09/01/2014,02:25,1999.00,1999.00,1998.75,1998.75,395,375,770.00
09/01/2014,02:26,1999.00,1999.25,1998.75,1999.00,296,300,596.00
09/01/2014,02:27,1999.00,1999.00,1998.50,1998.75,292,227,519.00
09/01/2014,02:28,1998.75,1999.00,1998.75,1999.00,272,5,277.00
09/01/2014,02:29,1999.00,1999.00,1999.00,1999.00,108,0,108.00
09/01/2014,02:30,1999.25,1999.50,1999.25,1999.50,154,0,154.00
09/01/2014,02:31,1999.25,1999.50,1999.25,1999.50,61,5,66.00
09/01/2014,02:32,1999.75,1999.75,1999.25,1999.25,5,81,86.00
09/01/2014,02:33,1999.25,1999.25,1999.00,1999.25,46,54,100.00
09/01/2014,02:34,1999.25,1999.25,1999.25,1999.25,68,0,68.00
09/01/2014,02:35,1999.00,1999.25,1999.00,1999.00,2,62,64.00
09/01/2014,02:36,1999.00,1999.25,1998.75,1999.25,234,174,408.00
09/01/2014,02:37,1999.25,1999.50,1998.75,1999.25,174,130,304.00
09/01/2014,02:38,1999.25,1999.50,1999.25,1999.50,238,38,276.00
09/01/2014,02:39,1999.50,2000.25,1999.50,1999.75,372,32,404.00
09/01/2014,02:40,2000.00,2000.25,1999.75,2000.25,84,12,96.00
09/01/2014,02:41,2000.25,2000.25,2000.00,2000.25,81,4,85.00
09/01/2014,02:42,2000.25,2000.50,2000.00,2000.50,352,214,566.00
09/01/2014,02:43,2000.50,2000.50,2000.50,2000.50,124,0,124.00
09/01/2014,02:44,2000.50,2000.50,2000.25,2000.50,128,56,184.00
09/01/2014,02:45,2000.50,2000.50,2000.25,2000.25,80,231,311.00
09/01/2014,02:46,2000.00,2000.25,2000.00,2000.00,14,23,37.00
09/01/2014,02:47,2000.25,2000.25,2000.00,2000.25,221,2,223.00
09/01/2014,02:48,2000.25,2000.50,2000.25,2000.50,176,0,176.00
09/01/2014,02:49,2000.50,2000.50,2000.25,2000.50,125,7,132.00
09/01/2014,02:50,2000.50,2000.50,2000.25,2000.50,110,1,111.00
09/01/2014,02:51,2000.25,2001.00,2000.25,2001.00,224,167,391.00
09/01/2014,02:52,2001.00,2001.00,2000.75,2001.00,67,1,68.00
09/01/2014,02:53,2001.00,2001.00,2000.75,2000.75,88,137,225.00
09/01/2014,02:54,2000.75,2000.75,2000.25,2000.50,12,62,74.00
09/01/2014,02:55,2000.25,2000.50,2000.25,2000.50,207,16,223.00
09/01/2014,02:56,2000.25,2000.50,1999.75,1999.75,43,311,354.00
09/01/2014,02:57,2000.00,2000.50,2000.00,2000.25,242,3,245.00
09/01/2014,02:58,2000.25,2000.50,2000.25,2000.25,98,7,105.00
09/01/2014,02:59,2000.50,2000.50,2000.25,2000.25,1,2,3.00
09/01/2014,03:00,2000.50,2000.50,2000.50,2000.50,67,0,67.00
09/01/2014,03:01,2000.50,2000.50,2000.25,2000.50,33,40,73.00
09/01/2014,03:02,2000.50,2000.50,2000.25,2000.50,83,6,89.00
09/01/2014,03:03,2000.25,2000.50,2000.25,2000.50,24,26,50.00
09/01/2014,03:04,2000.50,2000.75,2000.50,2000.50,217,1,218.00
09/01/2014,03:05,2000.50,2000.50,2000.50,2000.50,0,82,82.00
09/01/2014,03:06,2000.25,2000.50,2000.25,2000.50,55,88,143.00
09/01/2014,03:07,2000.50,2000.50,2000.25,2000.25,10,32,42.00
09/01/2014,03:08,2000.25,2000.50,2000.25,2000.50,63,17,80.00
09/01/2014,03:09,2000.25,2000.25,2000.00,2000.00,0,76,76.00
09/01/2014,03:10,2000.00,2000.00,2000.00,2000.00,0,211,211.00
09/01/2014,03:11,2000.00,2000.00,1999.75,1999.75,134,60,194.00
09/01/2014,03:12,2000.00,2000.00,2000.00,2000.00,58,0,58.00
09/01/2014,03:13,2000.00,2000.00,2000.00,2000.00,56,0,56.00
09/01/2014,03:14,2000.00,2000.00,1999.75,2000.00,132,82,214.00
09/01/2014,03:15,2000.25,2000.25,2000.00,2000.25,70,6,76.00
09/01/2014,03:16,2000.25,2000.25,2000.00,2000.00,43,81,124.00
09/01/2014,03:17,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/01/2014,03:18,2000.00,2000.00,2000.00,2000.00,0,4,4.00
09/01/2014,03:19,2000.00,2000.00,1999.75,1999.75,0,145,145.00
09/01/2014,03:20,1999.75,1999.75,1999.75,1999.75,0,148,148.00
09/01/2014,03:21,2000.00,2000.00,1999.50,1999.50,1,135,136.00
09/01/2014,03:22,1999.50,1999.50,1999.25,1999.25,2,386,388.00
09/01/2014,03:23,1999.25,1999.75,1999.25,1999.75,218,10,228.00
09/01/2014,03:24,1999.50,1999.75,1999.50,1999.75,18,6,24.00
09/01/2014,03:25,1999.75,1999.75,1999.50,1999.50,1,2,3.00
09/01/2014,03:26,1999.50,1999.75,1999.50,1999.75,1,19,20.00
09/01/2014,03:27,1999.75,1999.75,1999.50,1999.50,9,9,18.00
09/01/2014,03:28,1999.50,1999.50,1999.25,1999.25,0,123,123.00
09/01/2014,03:29,1999.25,1999.25,1998.75,1998.75,12,298,310.00
09/01/2014,03:30,1999.00,1999.00,1999.00,1999.00,121,0,121.00
09/01/2014,03:31,1999.00,1999.25,1998.75,1998.75,8,242,250.00
09/01/2014,03:32,1998.75,1999.00,1998.75,1998.75,6,61,67.00
09/01/2014,03:33,1998.75,1998.75,1998.50,1998.50,2,164,166.00
09/01/2014,03:34,1998.50,1998.75,1998.50,1998.75,68,41,109.00
09/01/2014,03:35,1998.75,1998.75,1998.50,1998.50,43,70,113.00
09/01/2014,03:36,1998.75,1998.75,1998.50,1998.50,4,1,5.00
09/01/2014,03:37,1998.75,1999.00,1998.75,1999.00,259,1,260.00
09/01/2014,03:38,1999.00,1999.00,1998.75,1998.75,12,133,145.00
09/01/2014,03:39,1998.75,1999.00,1998.75,1998.75,1,4,5.00
09/01/2014,03:41,1998.75,1998.75,1998.75,1998.75,0,9,9.00
09/01/2014,03:42,1998.75,1999.00,1998.75,1999.00,23,18,41.00
09/01/2014,03:43,1999.00,1999.00,1998.75,1998.75,17,46,63.00
09/01/2014,03:44,1999.00,1999.00,1998.75,1998.75,4,7,11.00
09/01/2014,03:45,1998.75,1999.00,1998.75,1999.00,23,29,52.00
09/01/2014,03:46,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/01/2014,03:47,1998.75,1999.25,1998.75,1999.00,219,70,289.00
09/01/2014,03:48,1999.00,1999.00,1998.75,1999.00,20,15,35.00
09/01/2014,03:49,1998.75,1999.00,1998.75,1999.00,39,2,41.00
09/01/2014,03:50,1999.00,1999.00,1999.00,1999.00,88,0,88.00
09/01/2014,03:51,1998.75,1998.75,1998.75,1998.75,0,128,128.00
09/01/2014,03:52,1998.75,1998.75,1998.50,1998.50,183,70,253.00
09/01/2014,03:53,1998.50,1998.75,1998.50,1998.75,10,109,119.00
09/01/2014,03:54,1998.50,1998.75,1998.25,1998.25,1,152,153.00
09/01/2014,03:55,1998.50,1998.50,1997.75,1997.75,25,941,966.00
09/01/2014,03:56,1997.75,1997.75,1997.50,1997.50,11,230,241.00
09/01/2014,03:57,1997.50,1997.75,1997.25,1997.25,185,606,791.00
09/01/2014,03:58,1997.50,1998.00,1997.50,1997.75,186,182,368.00
09/01/2014,03:59,1997.50,1998.25,1997.50,1998.25,153,264,417.00
09/01/2014,04:00,1998.25,1998.25,1997.75,1997.75,145,168,313.00
09/01/2014,04:01,1997.75,1998.00,1997.75,1998.00,7,76,83.00
09/01/2014,04:02,1997.75,1998.25,1997.75,1998.25,76,1,77.00
09/01/2014,04:03,1998.25,1998.25,1998.00,1998.25,18,209,227.00
09/01/2014,04:04,1998.00,1998.25,1998.00,1998.00,2,100,102.00
09/01/2014,04:05,1998.25,1998.25,1998.00,1998.25,59,11,70.00
09/01/2014,04:06,1998.25,1998.50,1998.25,1998.50,365,1,366.00
09/01/2014,04:07,1998.50,1998.50,1998.25,1998.50,98,3,101.00
09/01/2014,04:08,1998.50,1998.50,1998.50,1998.50,64,0,64.00
09/01/2014,04:09,1998.50,1998.50,1998.50,1998.50,75,0,75.00
09/01/2014,04:10,1998.50,1998.75,1998.25,1998.75,66,1,67.00
09/01/2014,04:11,1998.50,1998.50,1998.25,1998.50,193,182,375.00
09/01/2014,04:12,1998.75,1998.75,1998.50,1998.75,209,1,210.00
09/01/2014,04:13,1999.00,1999.00,1998.75,1999.00,9,19,28.00
09/01/2014,04:14,1999.00,1999.00,1999.00,1999.00,16,0,16.00
09/01/2014,04:15,1998.75,1999.00,1998.75,1998.75,1,312,313.00
09/01/2014,04:16,1998.75,1999.00,1998.75,1998.75,102,3,105.00
09/01/2014,04:17,1999.00,1999.00,1998.75,1999.00,193,11,204.00
09/01/2014,04:18,1999.00,1999.25,1999.00,1999.25,217,3,220.00
09/01/2014,04:19,1999.25,1999.25,1999.25,1999.25,9,0,9.00
09/01/2014,04:20,1999.25,1999.25,1999.00,1999.00,30,184,214.00
09/01/2014,04:21,1999.00,1999.00,1998.75,1998.75,0,235,235.00
09/01/2014,04:22,1999.00,1999.00,1998.50,1998.75,178,33,211.00
09/01/2014,04:23,1998.75,1999.00,1998.75,1998.75,6,7,13.00
09/01/2014,04:24,1998.75,1998.75,1998.50,1998.50,8,56,64.00
09/01/2014,04:25,1998.50,1998.75,1998.50,1998.75,66,212,278.00
09/01/2014,04:26,1998.75,1998.75,1998.75,1998.75,88,0,88.00
09/01/2014,04:27,1998.75,1999.00,1998.75,1999.00,165,0,165.00
09/01/2014,04:28,1999.00,1999.00,1999.00,1999.00,254,0,254.00
09/01/2014,04:29,1999.00,1999.00,1999.00,1999.00,8,0,8.00
09/01/2014,04:30,1998.75,1999.25,1998.75,1999.00,9,5,14.00
09/01/2014,04:31,1999.00,1999.25,1999.00,1999.00,4,12,16.00
09/01/2014,04:32,1999.25,1999.50,1999.00,1999.50,72,7,79.00
09/01/2014,04:33,1999.50,1999.50,1999.25,1999.25,1,65,66.00
09/01/2014,04:34,1999.25,1999.25,1999.25,1999.25,0,52,52.00
09/01/2014,04:35,1999.25,1999.25,1999.25,1999.25,0,56,56.00
09/01/2014,04:36,1999.25,1999.50,1999.25,1999.50,4,14,18.00
09/01/2014,04:37,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/01/2014,04:38,1999.50,1999.50,1999.25,1999.25,2,14,16.00
09/01/2014,04:39,1999.25,1999.25,1999.25,1999.25,0,6,6.00
09/01/2014,04:40,1999.25,1999.25,1999.00,1999.00,2,59,61.00
09/01/2014,04:41,1999.00,1999.25,1999.00,1999.00,17,13,30.00
09/01/2014,04:42,1999.00,1999.25,1998.50,1998.75,89,114,203.00
09/01/2014,04:43,1998.75,1999.00,1998.75,1999.00,121,1,122.00
09/01/2014,04:44,1999.00,1999.00,1998.75,1999.00,132,1,133.00
09/01/2014,04:45,1998.75,1999.00,1998.75,1999.00,33,57,90.00
09/01/2014,04:46,1999.00,1999.25,1999.00,1999.25,194,0,194.00
09/01/2014,04:47,1999.00,1999.00,1999.00,1999.00,0,160,160.00
09/01/2014,04:48,1999.00,1999.00,1998.75,1998.75,0,104,104.00
09/01/2014,04:49,1999.00,1999.25,1998.75,1999.00,72,26,98.00
09/01/2014,04:50,1999.25,1999.25,1999.00,1999.00,4,11,15.00
09/01/2014,04:51,1999.25,1999.25,1999.00,1999.00,96,7,103.00
09/01/2014,04:52,1999.25,1999.25,1999.25,1999.25,112,0,112.00
09/01/2014,04:53,1999.50,1999.50,1999.50,1999.50,11,0,11.00
09/01/2014,04:54,1999.50,1999.50,1999.25,1999.25,129,2,131.00
09/01/2014,04:55,1999.50,1999.50,1999.50,1999.50,10,0,10.00
09/01/2014,04:56,1999.25,1999.25,1999.25,1999.25,0,38,38.00
09/01/2014,04:57,1999.25,1999.25,1999.25,1999.25,0,9,9.00
09/01/2014,04:58,1999.50,1999.50,1999.25,1999.25,2,1,3.00
09/01/2014,04:59,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/01/2014,05:00,1999.50,1999.75,1999.50,1999.50,182,75,257.00
09/01/2014,05:02,1999.50,1999.75,1999.50,1999.75,99,8,107.00
09/01/2014,05:03,1999.50,1999.50,1999.50,1999.50,0,156,156.00
09/01/2014,05:04,1999.50,1999.50,1999.25,1999.50,6,23,29.00
09/01/2014,05:05,1999.25,1999.25,1999.25,1999.25,0,23,23.00
09/01/2014,05:06,1999.25,1999.25,1999.25,1999.25,0,7,7.00
09/01/2014,05:07,1999.50,1999.50,1999.25,1999.25,20,2,22.00
09/01/2014,05:08,1999.25,1999.50,1999.25,1999.50,53,1,54.00
09/01/2014,05:09,1999.75,1999.75,1999.75,1999.75,358,0,358.00
09/01/2014,05:10,1999.75,2000.50,1999.75,2000.50,459,30,489.00
09/01/2014,05:11,2000.25,2000.75,2000.25,2000.75,204,10,214.00
09/01/2014,05:12,2000.50,2000.50,2000.25,2000.25,0,193,193.00
09/01/2014,05:13,2000.25,2000.50,2000.25,2000.50,1,26,27.00
09/01/2014,05:14,2000.25,2000.25,2000.00,2000.00,0,57,57.00
09/01/2014,05:15,2000.00,2000.00,2000.00,2000.00,0,11,11.00
09/01/2014,05:16,2000.00,2000.25,2000.00,2000.25,142,43,185.00
09/01/2014,05:17,2000.25,2000.25,2000.00,2000.00,14,4,18.00
09/01/2014,05:18,2000.25,2000.50,2000.25,2000.50,86,0,86.00
09/01/2014,05:19,2000.50,2000.50,2000.25,2000.50,2,63,65.00
09/01/2014,05:20,2000.25,2000.75,2000.25,2000.75,76,1,77.00
09/01/2014,05:21,2000.75,2001.00,2000.75,2000.75,229,351,580.00
09/01/2014,05:22,2001.00,2001.00,2000.75,2001.00,42,22,64.00
09/01/2014,05:23,2001.00,2001.00,2000.75,2000.75,1,1,2.00
09/01/2014,05:24,2000.75,2001.00,2000.75,2001.00,3,3,6.00
09/01/2014,05:25,2001.00,2001.00,2000.75,2000.75,2,3,5.00
09/01/2014,05:26,2001.00,2001.00,2001.00,2001.00,121,0,121.00
09/01/2014,05:27,2001.00,2001.25,2001.00,2001.00,71,13,84.00
09/01/2014,05:28,2001.00,2001.25,2000.75,2001.25,44,5,49.00
09/01/2014,05:29,2001.25,2001.25,2001.00,2001.25,76,3,79.00
09/01/2014,05:30,2001.25,2001.25,2001.00,2001.25,42,110,152.00
09/01/2014,05:31,2001.25,2001.25,2001.00,2001.00,25,362,387.00
09/01/2014,05:32,2001.00,2001.25,2001.00,2001.00,11,98,109.00
09/01/2014,05:33,2001.00,2001.25,2001.00,2001.25,12,137,149.00
09/01/2014,05:34,2001.25,2001.25,2001.00,2001.25,2,87,89.00
09/01/2014,05:35,2001.25,2001.25,2000.75,2001.00,129,28,157.00
09/01/2014,05:36,2000.75,2000.75,2000.75,2000.75,0,1,1.00
09/01/2014,05:37,2000.75,2000.75,2000.75,2000.75,0,5,5.00
09/01/2014,05:38,2000.75,2001.00,2000.75,2001.00,104,1,105.00
09/01/2014,05:39,2001.00,2001.00,2001.00,2001.00,92,0,92.00
09/01/2014,05:40,2000.75,2000.75,2000.75,2000.75,0,93,93.00
09/01/2014,05:42,2001.00,2001.25,2001.00,2001.25,206,1,207.00
09/01/2014,05:43,2001.00,2001.25,2001.00,2001.25,5,2,7.00
09/01/2014,05:44,2001.25,2001.25,2001.25,2001.25,2,0,2.00
09/01/2014,05:45,2001.25,2001.25,2001.25,2001.25,1,0,1.00
09/01/2014,05:46,2001.00,2001.25,2001.00,2001.25,36,2,38.00
09/01/2014,05:48,2001.25,2001.25,2001.00,2001.00,1,2,3.00
09/01/2014,05:49,2001.00,2001.00,2001.00,2001.00,0,2,2.00
09/01/2014,05:50,2001.25,2001.25,2001.25,2001.25,22,0,22.00
09/01/2014,05:51,2001.25,2001.25,2001.00,2001.00,19,2,21.00
09/01/2014,05:52,2001.25,2001.25,2001.00,2001.00,14,4,18.00
09/01/2014,05:53,2001.00,2001.25,2001.00,2001.00,3,12,15.00
09/01/2014,05:54,2001.00,2001.25,2000.75,2001.00,13,266,279.00
09/01/2014,05:55,2000.75,2001.00,2000.75,2000.75,1,8,9.00
09/01/2014,05:56,2000.75,2000.75,2000.50,2000.75,3,75,78.00
09/01/2014,05:57,2000.75,2000.75,2000.50,2000.50,83,37,120.00
09/01/2014,05:58,2000.50,2000.50,2000.25,2000.25,0,74,74.00
09/01/2014,05:59,2000.25,2000.50,2000.25,2000.25,1,8,9.00
09/01/2014,06:00,2000.25,2000.50,2000.25,2000.50,153,31,184.00
09/01/2014,06:01,2000.50,2000.50,2000.25,2000.25,5,19,24.00
09/01/2014,06:02,2000.25,2000.75,2000.25,2000.50,75,35,110.00
09/01/2014,06:03,2000.50,2000.50,2000.25,2000.25,8,113,121.00
09/01/2014,06:04,2000.50,2000.50,2000.00,2000.00,15,125,140.00
09/01/2014,06:05,2000.00,2000.50,2000.00,2000.00,100,154,254.00
09/01/2014,06:06,2000.00,2000.25,2000.00,2000.25,25,5,30.00
09/01/2014,06:07,2000.00,2000.25,2000.00,2000.25,117,8,125.00
09/01/2014,06:08,2000.25,2000.25,2000.00,2000.00,3,37,40.00
09/01/2014,06:09,2000.00,2000.50,2000.00,2000.25,59,10,69.00
09/01/2014,06:10,2000.50,2000.50,2000.25,2000.25,1,11,12.00
09/01/2014,06:11,2000.25,2000.25,2000.00,2000.00,3,127,130.00
09/01/2014,06:12,2000.00,2000.25,2000.00,2000.00,13,46,59.00
09/01/2014,06:13,2000.00,2000.00,2000.00,2000.00,0,3,3.00
09/01/2014,06:14,2000.25,2000.25,2000.00,2000.25,9,3,12.00
09/01/2014,06:15,2000.00,2000.25,2000.00,2000.00,5,33,38.00
09/01/2014,06:16,2000.00,2000.25,2000.00,2000.00,4,8,12.00
09/01/2014,06:17,2000.00,2000.25,2000.00,2000.00,32,3,35.00
09/01/2014,06:18,2000.25,2000.25,2000.25,2000.25,200,0,200.00
09/01/2014,06:19,2000.25,2000.25,2000.25,2000.25,4,0,4.00
09/01/2014,06:20,2000.25,2000.25,2000.00,2000.00,59,8,67.00
09/01/2014,06:21,2000.00,2000.25,2000.00,2000.00,1,27,28.00
09/01/2014,06:22,2000.00,2000.00,2000.00,2000.00,0,6,6.00
09/01/2014,06:23,2000.00,2000.00,1999.75,1999.75,0,71,71.00
09/01/2014,06:24,2000.00,2000.00,1999.75,2000.00,139,16,155.00
09/01/2014,06:25,2000.00,2000.00,1999.75,1999.75,1,1,2.00
09/01/2014,06:26,1999.75,2000.00,1999.50,1999.75,83,168,251.00
09/01/2014,06:27,1999.75,2000.00,1999.75,2000.00,122,3,125.00
09/01/2014,06:28,1999.75,2000.00,1999.75,2000.00,1,4,5.00
09/01/2014,06:29,2000.00,2000.00,1999.75,1999.75,83,5,88.00
09/01/2014,06:30,1999.75,2000.00,1999.75,2000.00,27,38,65.00
09/01/2014,06:31,1999.75,1999.75,1999.75,1999.75,0,60,60.00
09/01/2014,06:32,2000.00,2000.25,2000.00,2000.25,106,0,106.00
09/01/2014,06:33,2000.00,2000.00,2000.00,2000.00,0,144,144.00
09/01/2014,06:34,2000.00,2000.00,1999.75,1999.75,34,139,173.00
09/01/2014,06:35,1999.75,2000.00,1999.50,1999.50,5,72,77.00
09/01/2014,06:36,1999.50,1999.75,1999.50,1999.75,69,1,70.00
09/01/2014,06:37,2000.00,2000.00,2000.00,2000.00,9,0,9.00
09/01/2014,06:38,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/01/2014,06:39,1999.75,2000.00,1999.75,2000.00,6,31,37.00
09/01/2014,06:40,1999.75,2000.00,1999.75,2000.00,147,1,148.00
09/01/2014,06:41,2000.25,2000.25,1999.50,1999.50,23,152,175.00
09/01/2014,06:42,1999.50,1999.75,1999.50,1999.50,7,136,143.00
09/01/2014,06:43,1999.50,1999.75,1999.50,1999.75,3,32,35.00
09/01/2014,06:44,1999.50,1999.75,1999.50,1999.75,16,2,18.00
09/01/2014,06:45,1999.50,1999.75,1999.50,1999.75,7,24,31.00
09/01/2014,06:46,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/01/2014,06:47,1999.50,1999.50,1999.50,1999.50,0,12,12.00
09/01/2014,06:48,1999.50,1999.50,1999.25,1999.50,6,71,77.00
09/01/2014,06:49,1999.25,1999.25,1999.00,1999.25,28,199,227.00
09/01/2014,06:50,1999.25,1999.25,1999.25,1999.25,69,0,69.00
09/01/2014,06:51,1999.00,1999.50,1999.00,1999.50,122,13,135.00
09/01/2014,06:52,1999.50,1999.50,1999.25,1999.50,29,18,47.00
09/01/2014,06:53,1999.50,1999.75,1999.25,1999.75,217,5,222.00
09/01/2014,06:54,1999.50,1999.50,1999.50,1999.50,0,130,130.00
09/01/2014,06:55,1999.50,1999.75,1999.50,1999.75,4,37,41.00
09/01/2014,06:56,1999.75,1999.75,1999.75,1999.75,3,0,3.00
09/01/2014,06:57,1999.75,1999.75,1999.50,1999.50,13,13,26.00
09/01/2014,06:58,1999.50,1999.75,1999.50,1999.75,10,5,15.00
09/01/2014,06:59,1999.75,2000.25,1999.75,2000.25,291,7,298.00
09/01/2014,07:00,2000.25,2000.50,2000.25,2000.25,78,7,85.00
09/01/2014,07:01,2000.50,2000.50,2000.25,2000.50,6,11,17.00
09/01/2014,07:02,2000.50,2000.50,2000.25,2000.25,52,10,62.00
09/01/2014,07:03,2000.50,2000.50,2000.00,2000.50,80,82,162.00
09/01/2014,07:04,2000.50,2000.50,2000.50,2000.50,157,0,157.00
09/01/2014,07:05,2000.50,2000.50,2000.25,2000.25,1,36,37.00
09/01/2014,07:06,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/01/2014,07:07,2000.25,2000.25,2000.00,2000.00,5,99,104.00
09/01/2014,07:08,2000.00,2000.00,1999.75,1999.75,0,44,44.00
09/01/2014,07:09,1999.75,2000.00,1999.75,1999.75,1,4,5.00
09/01/2014,07:10,2000.00,2000.00,1999.75,2000.00,26,236,262.00
09/01/2014,07:11,2000.00,2000.00,1999.75,1999.75,1,13,14.00
09/01/2014,07:12,1999.75,1999.75,1999.75,1999.75,0,8,8.00
09/01/2014,07:13,1999.75,2000.00,1999.75,1999.75,11,25,36.00
09/01/2014,07:14,2000.00,2000.25,2000.00,2000.25,181,0,181.00
09/01/2014,07:16,2000.25,2000.25,2000.00,2000.25,98,3,101.00
09/01/2014,07:17,2000.00,2000.00,2000.00,2000.00,0,21,21.00
09/01/2014,07:18,2000.25,2000.25,2000.00,2000.25,21,35,56.00
09/01/2014,07:20,2000.00,2000.00,2000.00,2000.00,0,122,122.00
09/01/2014,07:21,2000.00,2000.25,2000.00,2000.25,1,17,18.00
09/01/2014,07:22,2000.00,2000.00,2000.00,2000.00,0,4,4.00
09/01/2014,07:23,2000.00,2000.00,1999.75,1999.75,0,66,66.00
09/01/2014,07:24,2000.00,2000.00,2000.00,2000.00,17,0,17.00
09/01/2014,07:25,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/01/2014,07:28,2000.25,2000.25,2000.00,2000.00,1,3,4.00
09/01/2014,07:29,2000.00,2000.25,2000.00,2000.00,1,49,50.00
09/01/2014,07:30,2000.25,2000.25,2000.00,2000.00,1,1,2.00
09/01/2014,07:31,2000.25,2000.25,2000.25,2000.25,110,0,110.00
09/01/2014,07:32,2000.50,2000.50,2000.25,2000.25,3,80,83.00
09/01/2014,07:33,2000.25,2000.25,2000.00,2000.25,1,5,6.00
09/01/2014,07:34,2000.00,2000.25,2000.00,2000.25,107,1,108.00
09/01/2014,07:35,2000.25,2000.25,2000.00,2000.25,9,1,10.00
09/01/2014,07:36,2000.00,2000.50,2000.00,2000.25,35,62,97.00
09/01/2014,07:37,2000.25,2000.25,2000.25,2000.25,0,103,103.00
09/01/2014,07:38,2000.25,2000.25,2000.00,2000.00,0,27,27.00
09/01/2014,07:39,2000.25,2000.25,2000.25,2000.25,3,0,3.00
09/01/2014,07:40,2000.00,2000.00,1999.75,1999.75,147,659,806.00
09/01/2014,07:41,1999.75,1999.75,1999.50,1999.50,0,47,47.00
09/01/2014,07:42,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/01/2014,07:43,1999.75,2000.00,1999.75,2000.00,46,0,46.00
09/01/2014,07:44,1999.75,1999.75,1999.50,1999.50,1,64,65.00
09/01/2014,07:45,1999.50,1999.75,1999.50,1999.50,2,2,4.00
09/01/2014,07:46,1999.50,1999.50,1999.50,1999.50,0,81,81.00
09/01/2014,07:47,1999.50,1999.50,1999.25,1999.50,8,10,18.00
09/01/2014,07:48,1999.25,1999.50,1999.25,1999.25,2,113,115.00
09/01/2014,07:49,1999.50,1999.50,1999.25,1999.25,1,25,26.00
09/01/2014,07:50,1999.25,1999.25,1999.25,1999.25,0,102,102.00
09/01/2014,07:51,1999.25,1999.25,1999.00,1999.00,0,230,230.00
09/01/2014,07:52,1999.00,1999.25,1999.00,1999.00,8,3,11.00
09/01/2014,07:53,1999.00,1999.25,1999.00,1999.25,44,2,46.00
09/01/2014,07:54,1999.25,1999.25,1999.25,1999.25,139,0,139.00
09/01/2014,07:55,1999.25,1999.50,1999.25,1999.50,48,0,48.00
09/01/2014,07:57,1999.25,1999.25,1998.75,1998.75,45,330,375.00
09/01/2014,07:58,1998.75,1999.00,1998.75,1999.00,21,71,92.00
09/01/2014,07:59,1999.00,1999.00,1998.75,1999.00,83,1,84.00
09/01/2014,08:00,1999.00,1999.00,1998.75,1999.00,8,28,36.00
09/01/2014,08:01,1999.00,1999.00,1998.75,1998.75,17,4,21.00
09/01/2014,08:02,1998.75,1999.50,1998.75,1999.00,414,433,847.00
09/01/2014,08:03,1999.00,1999.00,1998.75,1998.75,0,42,42.00
09/01/2014,08:04,1998.75,1999.25,1998.75,1998.75,517,277,794.00
09/01/2014,08:05,1998.75,1999.00,1998.75,1998.75,239,26,265.00
09/01/2014,08:06,1999.00,1999.00,1998.75,1998.75,10,5,15.00
09/01/2014,08:07,1999.00,1999.00,1998.50,1998.50,16,196,212.00
09/01/2014,08:08,1998.50,1998.75,1998.50,1998.50,199,166,365.00
09/01/2014,08:09,1998.50,1998.75,1998.50,1998.50,12,14,26.00
09/01/2014,08:10,1998.50,1998.75,1998.50,1998.75,7,36,43.00
09/01/2014,08:11,1998.75,1998.75,1998.50,1998.75,24,43,67.00
09/01/2014,08:12,1998.75,1998.75,1998.50,1998.75,10,3,13.00
09/01/2014,08:13,1998.75,1998.75,1998.50,1998.75,6,314,320.00
09/01/2014,08:14,1998.75,1998.75,1998.50,1998.50,3,3,6.00
09/01/2014,08:15,1998.50,1998.75,1998.50,1998.75,14,3,17.00
09/01/2014,08:16,1998.75,1999.00,1998.75,1999.00,57,0,57.00
09/01/2014,08:17,1999.00,1999.00,1998.75,1999.00,22,1,23.00
09/01/2014,08:18,1998.75,1999.00,1998.75,1999.00,11,1,12.00
09/01/2014,08:19,1999.00,1999.25,1999.00,1999.25,18,0,18.00
09/01/2014,08:20,1999.25,1999.25,1999.00,1999.00,113,173,286.00
09/01/2014,08:21,1999.00,1999.25,1999.00,1999.00,19,12,31.00
09/01/2014,08:22,1999.00,1999.00,1999.00,1999.00,0,69,69.00
09/01/2014,08:23,1999.25,1999.25,1999.00,1999.00,3,4,7.00
09/01/2014,08:24,1999.25,1999.25,1999.00,1999.25,54,3,57.00
09/01/2014,08:25,1999.00,1999.25,1999.00,1999.25,324,2,326.00
09/01/2014,08:26,1999.00,1999.25,1999.00,1999.25,30,2,32.00
09/01/2014,08:27,1999.00,1999.00,1999.00,1999.00,0,11,11.00
09/01/2014,08:28,1999.25,1999.25,1999.00,1999.25,36,12,48.00
09/01/2014,08:29,1999.00,1999.25,1999.00,1999.25,28,26,54.00
09/01/2014,08:30,1999.00,1999.25,1999.00,1999.25,41,33,74.00
09/01/2014,08:31,1999.25,1999.25,1998.75,1999.25,310,130,440.00
09/01/2014,08:32,1999.00,1999.25,1999.00,1999.25,23,11,34.00
09/01/2014,08:33,1999.25,1999.25,1999.00,1999.00,3,100,103.00
09/01/2014,08:34,1999.25,1999.25,1999.00,1999.00,1,1,2.00
09/01/2014,08:35,1999.25,1999.25,1999.00,1999.25,56,1,57.00
09/01/2014,08:36,1999.25,1999.25,1999.00,1999.25,6,3,9.00
09/01/2014,08:37,1999.00,1999.25,1999.00,1999.00,4,3,7.00
09/01/2014,08:38,1999.25,1999.25,1999.00,1999.00,1,9,10.00
09/01/2014,08:39,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/01/2014,08:40,1999.00,1999.25,1999.00,1999.25,3,7,10.00
09/01/2014,08:41,1999.25,1999.25,1999.25,1999.25,250,0,250.00
09/01/2014,08:42,1999.25,1999.25,1999.00,1999.25,106,2,108.00
09/01/2014,08:43,1999.25,1999.25,1999.25,1999.25,46,0,46.00
09/01/2014,08:44,1999.25,1999.50,1999.25,1999.25,272,5,277.00
09/01/2014,08:45,1999.50,1999.50,1999.25,1999.50,40,2,42.00
09/01/2014,08:46,1999.50,1999.50,1999.25,1999.50,108,1,109.00
09/01/2014,08:47,1999.25,1999.50,1999.25,1999.25,3,226,229.00
09/01/2014,08:48,1999.00,1999.25,1999.00,1999.00,1,95,96.00
09/01/2014,08:49,1999.00,1999.25,1999.00,1999.25,83,128,211.00
09/01/2014,08:50,1999.25,1999.25,1999.25,1999.25,173,0,173.00
09/01/2014,08:51,1999.25,1999.25,1999.25,1999.25,4,0,4.00
09/01/2014,08:52,1999.50,1999.75,1999.25,1999.75,585,206,791.00
09/01/2014,08:53,1999.75,1999.75,1999.25,1999.50,105,156,261.00
09/01/2014,08:54,1999.25,1999.50,1999.25,1999.50,54,8,62.00
09/01/2014,08:55,1999.50,1999.50,1999.50,1999.50,93,0,93.00
09/01/2014,08:56,1999.50,1999.75,1999.50,1999.75,22,2,24.00
09/01/2014,08:57,1999.75,1999.75,1999.50,1999.75,10,7,17.00
09/01/2014,08:58,1999.50,1999.50,1999.50,1999.50,0,3,3.00
09/01/2014,08:59,1999.50,1999.75,1999.50,1999.75,3,9,12.00
09/01/2014,09:00,1999.75,1999.75,1999.50,1999.75,35,5,40.00
09/01/2014,09:01,1999.75,1999.75,1999.50,1999.50,38,1,39.00
09/01/2014,09:02,1999.50,1999.75,1999.50,1999.75,16,3,19.00
09/01/2014,09:03,1999.50,1999.50,1999.25,1999.50,113,160,273.00
09/01/2014,09:04,1999.50,2000.00,1999.25,2000.00,324,7,331.00
09/01/2014,09:05,2000.00,2000.00,1999.75,1999.75,50,13,63.00
09/01/2014,09:06,2000.00,2000.00,1999.75,2000.00,52,14,66.00
09/01/2014,09:07,2000.00,2000.00,1999.75,2000.00,12,14,26.00
09/01/2014,09:08,1999.75,2000.00,1999.75,2000.00,77,18,95.00
09/01/2014,09:09,1999.75,1999.75,1999.75,1999.75,0,94,94.00
09/01/2014,09:10,1999.75,1999.75,1999.25,1999.50,34,166,200.00
09/01/2014,09:11,1999.50,1999.75,1999.50,1999.75,71,0,71.00
09/01/2014,09:12,1999.50,1999.75,1999.50,1999.75,1,24,25.00
09/01/2014,09:13,1999.50,1999.50,1999.50,1999.50,0,80,80.00
09/01/2014,09:14,1999.75,1999.75,1999.75,1999.75,3,0,3.00
09/01/2014,09:16,1999.50,1999.50,1999.50,1999.50,0,3,3.00
09/01/2014,09:17,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/01/2014,09:18,1999.50,1999.75,1999.50,1999.75,40,2,42.00
09/01/2014,09:20,1999.75,1999.75,1999.50,1999.50,42,175,217.00
09/01/2014,09:21,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/01/2014,09:22,1999.75,2000.00,1999.75,1999.75,248,2,250.00
09/01/2014,09:23,1999.75,2000.00,1999.75,1999.75,26,4,30.00
09/01/2014,09:24,2000.00,2000.00,1999.75,2000.00,25,44,69.00
09/01/2014,09:25,2000.00,2000.00,2000.00,2000.00,102,0,102.00
09/01/2014,09:27,1999.75,1999.75,1999.50,1999.50,0,81,81.00
09/01/2014,09:28,1999.50,1999.75,1999.50,1999.75,100,31,131.00
09/01/2014,09:29,1999.75,1999.75,1999.75,1999.75,188,0,188.00
09/01/2014,09:30,1999.50,1999.75,1999.25,1999.25,2,127,129.00
09/01/2014,09:31,1999.25,1999.75,1999.25,1999.75,334,44,378.00
09/01/2014,09:32,1999.50,2000.00,1999.50,2000.00,71,2,73.00
09/01/2014,09:33,1999.75,2000.00,1999.75,1999.75,1,7,8.00
09/01/2014,09:34,1999.75,1999.75,1999.75,1999.75,0,21,21.00
09/01/2014,09:35,1999.75,2000.00,1999.75,1999.75,7,6,13.00
09/01/2014,09:36,2000.00,2000.00,1999.75,2000.00,6,1,7.00
09/01/2014,09:37,1999.75,1999.75,1999.25,1999.50,62,151,213.00
09/01/2014,09:38,1999.50,1999.50,1999.50,1999.50,41,0,41.00
09/01/2014,09:39,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/01/2014,09:40,1999.50,1999.50,1999.50,1999.50,85,0,85.00
09/01/2014,09:41,1999.50,1999.75,1999.50,1999.75,185,0,185.00
09/01/2014,09:42,1999.50,1999.75,1999.50,1999.75,120,3,123.00
09/01/2014,09:43,1999.75,2000.00,1999.75,2000.00,69,2,71.00
09/01/2014,09:44,2000.00,2000.00,1999.75,1999.75,8,3,11.00
09/01/2014,09:45,1999.75,1999.75,1999.75,1999.75,0,3,3.00
09/01/2014,09:46,1999.75,1999.75,1999.50,1999.75,92,143,235.00
09/01/2014,09:47,1999.75,1999.75,1999.75,1999.75,14,0,14.00
09/01/2014,09:49,1999.75,1999.75,1999.50,1999.75,41,55,96.00
09/01/2014,09:50,1999.50,1999.75,1999.50,1999.75,117,1,118.00
09/01/2014,09:51,1999.75,1999.75,1999.50,1999.50,121,29,150.00
09/01/2014,09:52,1999.50,1999.75,1999.50,1999.75,19,2,21.00
09/01/2014,09:55,1999.75,2000.00,1999.50,1999.50,138,176,314.00
09/01/2014,09:57,1999.50,1999.50,1999.50,1999.50,0,5,5.00
09/01/2014,09:58,1999.75,2000.00,1999.75,1999.75,129,16,145.00
09/01/2014,09:59,1999.75,1999.75,1999.75,1999.75,0,7,7.00
09/01/2014,10:00,2000.00,2000.00,1999.75,2000.00,8,7,15.00
09/01/2014,10:01,2000.00,2000.00,2000.00,2000.00,13,0,13.00
09/01/2014,10:02,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/01/2014,10:03,2000.00,2000.00,1999.75,2000.00,3,1,4.00
09/01/2014,10:04,2000.00,2000.00,2000.00,2000.00,16,0,16.00
09/01/2014,10:05,2000.00,2000.25,2000.00,2000.25,547,9,556.00
09/01/2014,10:06,2000.25,2000.25,2000.00,2000.25,34,1,35.00
09/01/2014,10:07,2000.25,2000.50,2000.25,2000.25,112,50,162.00
09/01/2014,10:08,2000.25,2000.50,2000.25,2000.25,1,38,39.00
09/01/2014,10:09,2000.50,2000.50,2000.50,2000.50,9,0,9.00
09/01/2014,10:10,2000.50,2000.50,2000.25,2000.25,62,127,189.00
09/01/2014,10:11,2000.50,2000.50,2000.25,2000.50,11,20,31.00
09/01/2014,10:12,2000.25,2000.50,2000.00,2000.25,61,91,152.00
09/01/2014,10:13,2000.25,2000.25,2000.00,2000.00,77,14,91.00
09/01/2014,10:14,2000.25,2000.25,2000.00,2000.25,7,121,128.00
09/01/2014,10:15,2000.00,2000.00,1999.75,2000.00,2,62,64.00
09/01/2014,10:16,2000.00,2000.00,2000.00,2000.00,17,0,17.00
09/01/2014,10:17,2000.00,2000.00,1999.75,2000.00,46,21,67.00
09/01/2014,10:18,2000.25,2000.25,1999.75,2000.00,47,68,115.00
09/01/2014,10:19,2000.00,2000.00,2000.00,2000.00,37,0,37.00
09/01/2014,10:20,2000.00,2000.25,2000.00,2000.00,12,1,13.00
09/01/2014,10:21,2000.00,2000.00,2000.00,2000.00,0,50,50.00
09/01/2014,10:22,2000.00,2000.25,2000.00,2000.00,5,161,166.00
09/01/2014,10:23,1999.75,2000.00,1999.75,2000.00,1,2,3.00
09/01/2014,10:24,2000.00,2000.00,2000.00,2000.00,77,0,77.00
09/01/2014,10:25,2000.00,2000.25,2000.00,2000.00,136,42,178.00
09/01/2014,10:26,2000.00,2000.25,2000.00,2000.00,151,19,170.00
09/01/2014,10:27,2000.00,2000.00,2000.00,2000.00,0,19,19.00
09/01/2014,10:28,2000.25,2000.25,2000.25,2000.25,48,0,48.00
09/01/2014,10:29,2000.25,2000.75,2000.25,2000.50,248,157,405.00
09/01/2014,10:30,2000.50,2000.75,2000.25,2000.50,16,264,280.00
09/01/2014,10:31,2000.50,2000.50,2000.00,2000.50,102,208,310.00
09/01/2014,10:32,2000.25,2000.75,2000.25,2000.50,155,198,353.00
09/01/2014,10:33,2000.50,2000.75,2000.25,2000.25,48,82,130.00
09/01/2014,10:34,2000.50,2000.75,2000.50,2000.50,62,61,123.00
09/01/2014,10:35,2000.50,2000.75,2000.50,2000.75,70,78,148.00
09/01/2014,10:36,2000.75,2000.75,2000.50,2000.75,20,1,21.00
09/01/2014,10:37,2000.75,2000.75,2000.50,2000.75,53,20,73.00
09/01/2014,10:38,2000.75,2000.75,2000.50,2000.50,4,13,17.00
09/01/2014,10:39,2000.75,2000.75,2000.50,2000.50,84,7,91.00
09/01/2014,10:40,2000.50,2000.75,2000.50,2000.75,177,1,178.00
09/01/2014,10:41,2000.50,2000.50,2000.50,2000.50,0,5,5.00
09/01/2014,10:42,2000.75,2000.75,2000.75,2000.75,2,0,2.00
09/01/2014,10:43,2000.50,2000.75,2000.50,2000.75,17,10,27.00
09/01/2014,10:44,2000.50,2000.50,2000.50,2000.50,0,6,6.00
09/01/2014,10:45,2000.50,2000.75,2000.50,2000.75,6,2,8.00
09/01/2014,10:46,2000.75,2000.75,2000.75,2000.75,26,0,26.00
09/01/2014,10:47,2000.50,2000.75,2000.50,2000.75,11,1,12.00
09/01/2014,10:48,2000.50,2000.50,2000.50,2000.50,0,5,5.00
09/01/2014,10:49,2000.75,2000.75,2000.50,2000.50,38,20,58.00
09/01/2014,10:50,2000.75,2000.75,2000.50,2000.75,135,4,139.00
09/01/2014,10:51,2000.75,2000.75,2000.75,2000.75,2,0,2.00
09/01/2014,10:52,2000.50,2000.50,2000.50,2000.50,0,149,149.00
09/01/2014,10:53,2000.50,2000.50,2000.50,2000.50,0,65,65.00
09/01/2014,10:54,2000.50,2000.50,2000.25,2000.25,0,21,21.00
09/01/2014,10:55,2000.25,2000.50,2000.25,2000.50,146,1,147.00
09/01/2014,10:56,2000.50,2000.50,2000.25,2000.25,122,2,124.00
09/01/2014,10:57,2000.50,2000.50,2000.25,2000.25,4,11,15.00
09/01/2014,10:59,2000.50,2000.50,2000.50,2000.50,12,0,12.00
09/01/2014,11:00,2000.50,2000.50,2000.25,2000.25,24,7,31.00
09/01/2014,11:02,2000.25,2000.50,2000.25,2000.50,4,10,14.00
09/01/2014,11:04,2000.25,2000.25,2000.25,2000.25,0,2,2.00
09/01/2014,11:05,2000.25,2000.50,2000.25,2000.50,1,17,18.00
09/01/2014,11:06,2000.25,2000.50,2000.25,2000.25,1,3,4.00
09/01/2014,11:07,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/01/2014,11:08,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/01/2014,11:09,2000.50,2000.50,2000.25,2000.25,1,140,141.00
09/01/2014,11:10,2000.25,2000.25,2000.25,2000.25,0,62,62.00
09/01/2014,11:11,2000.50,2000.50,2000.25,2000.25,1,1,2.00
09/01/2014,11:12,2000.25,2000.50,2000.25,2000.50,20,4,24.00
09/01/2014,11:13,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/01/2014,11:15,2000.50,2000.50,2000.50,2000.50,20,0,20.00
09/01/2014,11:16,2000.25,2000.50,2000.25,2000.50,10,4,14.00
09/01/2014,11:17,2000.25,2000.50,2000.25,2000.50,27,25,52.00
09/01/2014,11:18,2000.25,2000.50,2000.25,2000.50,5,4,9.00
09/01/2014,11:19,2000.25,2000.50,2000.25,2000.25,1,4,5.00
09/01/2014,11:20,2000.25,2000.50,2000.25,2000.50,214,3,217.00
09/01/2014,11:21,2000.50,2000.50,2000.50,2000.50,46,0,46.00
09/01/2014,11:22,2000.50,2000.50,2000.25,2000.25,71,60,131.00
09/01/2014,11:23,2000.50,2000.75,2000.25,2000.50,112,5,117.00
09/01/2014,11:24,2000.50,2000.75,2000.50,2000.50,5,3,8.00
09/01/2014,11:25,2000.50,2000.50,2000.50,2000.50,0,7,7.00
09/01/2014,11:26,2000.25,2000.50,2000.25,2000.50,29,1,30.00
09/01/2014,11:28,2000.50,2000.50,2000.50,2000.50,19,0,19.00
09/01/2014,11:30,2000.50,2000.50,2000.50,2000.50,7,0,7.00
09/01/2014,11:31,2000.50,2000.75,2000.50,2000.50,100,52,152.00
09/01/2014,11:32,2000.75,2000.75,2000.50,2000.50,2,12,14.00
09/01/2014,11:33,2000.75,2000.75,2000.50,2000.50,23,3,26.00
09/01/2014,11:34,2000.50,2000.75,2000.50,2000.75,4,11,15.00
09/01/2014,11:35,2000.50,2000.75,2000.50,2000.50,1,28,29.00
09/01/2014,11:36,2000.75,2000.75,2000.50,2000.50,2,1,3.00
09/01/2014,11:37,2000.50,2000.75,2000.50,2000.75,13,12,25.00
09/01/2014,11:39,2000.75,2000.75,2000.75,2000.75,156,0,156.00
09/01/2014,11:41,2001.00,2001.00,2000.75,2000.75,15,7,22.00
09/01/2014,11:42,2000.75,2000.75,2000.75,2000.75,0,4,4.00
09/01/2014,11:43,2000.75,2001.00,2000.75,2001.00,11,1,12.00
09/01/2014,11:44,2000.75,2000.75,2000.75,2000.75,0,55,55.00
09/01/2014,11:45,2001.00,2001.00,2000.75,2001.00,8,2,10.00
09/01/2014,11:46,2000.75,2001.00,2000.75,2000.75,2,39,41.00
09/01/2014,11:47,2000.75,2001.00,2000.50,2000.75,14,164,178.00
09/01/2014,11:49,2000.75,2000.75,2000.75,2000.75,1,0,1.00
09/01/2014,11:50,2000.50,2000.75,2000.50,2000.75,2,51,53.00
09/01/2014,11:51,2000.75,2000.75,2000.50,2000.50,3,3,6.00
09/01/2014,11:52,2000.75,2000.75,2000.50,2000.75,68,2,70.00
09/01/2014,11:53,2000.75,2000.75,2000.75,2000.75,81,0,81.00
09/01/2014,11:54,2000.75,2000.75,2000.75,2000.75,4,0,4.00
09/01/2014,11:55,2001.00,2001.00,2000.75,2001.00,55,8,63.00
09/01/2014,11:56,2001.00,2001.25,2001.00,2001.25,562,35,597.00
09/01/2014,11:57,2001.00,2001.50,2001.00,2001.25,87,29,116.00
09/01/2014,11:58,2001.25,2001.50,2001.25,2001.25,41,208,249.00
09/01/2014,11:59,2001.50,2001.50,2001.25,2001.50,18,2,20.00
09/01/2014,12:00,2001.25,2001.50,2000.75,2001.00,174,445,619.00
09/01/2014,17:01,2000.50,2000.75,1999.75,1999.75,140,463,603.00
09/01/2014,17:02,1999.75,2000.00,1999.50,1999.75,78,160,238.00
09/01/2014,17:03,1999.75,1999.75,1999.75,1999.75,60,0,60.00
09/01/2014,17:04,1999.75,2000.25,1999.75,2000.25,126,4,130.00
09/01/2014,17:05,2000.25,2000.25,2000.00,2000.00,3,37,40.00
09/01/2014,17:06,2000.00,2000.25,1999.50,1999.75,69,156,225.00
09/01/2014,17:07,1999.50,1999.75,1999.50,1999.75,1,78,79.00
09/01/2014,17:08,1999.75,1999.75,1999.75,1999.75,13,0,13.00
09/01/2014,17:09,1999.75,1999.75,1999.50,1999.50,4,1,5.00
09/01/2014,17:10,1999.50,1999.75,1999.50,1999.50,1,3,4.00
09/01/2014,17:11,1999.50,2000.00,1999.50,1999.75,20,11,31.00
09/01/2014,17:12,2000.00,2000.00,2000.00,2000.00,59,0,59.00
09/01/2014,17:13,2000.00,2000.25,2000.00,2000.00,31,6,37.00
09/01/2014,17:15,2000.25,2000.25,2000.00,2000.00,43,2,45.00
09/01/2014,17:16,2000.00,2000.25,2000.00,2000.00,1,2,3.00
09/01/2014,17:17,2000.25,2000.25,2000.00,2000.00,3,3,6.00
09/01/2014,17:18,2000.25,2000.25,2000.25,2000.25,4,0,4.00
09/01/2014,17:19,2000.25,2000.25,2000.25,2000.25,46,0,46.00
09/01/2014,17:20,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/01/2014,17:21,2000.50,2000.50,2000.25,2000.25,6,13,19.00
09/01/2014,17:22,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/01/2014,17:23,2000.50,2000.50,2000.50,2000.50,57,0,57.00
09/01/2014,17:25,2000.50,2000.50,2000.50,2000.50,4,0,4.00
09/01/2014,17:26,2000.50,2000.50,2000.50,2000.50,92,0,92.00
09/01/2014,17:27,2000.25,2000.25,2000.25,2000.25,0,29,29.00
09/01/2014,17:28,2000.25,2000.25,2000.25,2000.25,0,2,2.00
09/01/2014,17:30,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/01/2014,17:32,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/01/2014,17:33,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/01/2014,17:35,2000.50,2000.50,2000.25,2000.25,7,1,8.00
09/01/2014,17:36,2000.25,2000.25,2000.25,2000.25,0,78,78.00
09/01/2014,17:37,2000.00,2000.00,2000.00,2000.00,0,17,17.00
09/01/2014,17:38,2000.25,2000.25,2000.00,2000.25,17,1,18.00
09/01/2014,17:39,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/01/2014,17:41,2000.25,2000.25,2000.00,2000.25,27,1,28.00
09/01/2014,17:43,2000.25,2000.25,2000.25,2000.25,5,0,5.00
09/01/2014,17:44,2000.25,2000.25,1999.75,1999.75,68,189,257.00
09/01/2014,17:45,2000.00,2000.00,2000.00,2000.00,5,0,5.00
09/01/2014,17:46,2000.00,2000.00,1999.75,1999.75,4,78,82.00
09/01/2014,17:47,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/01/2014,17:50,2000.00,2000.00,1999.75,1999.75,3,2,5.00
09/01/2014,17:53,2000.00,2000.00,2000.00,2000.00,4,0,4.00
09/01/2014,17:56,2000.00,2000.00,1999.75,1999.75,1,15,16.00
09/01/2014,17:58,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,17:59,1999.75,1999.75,1999.75,1999.75,0,4,4.00
09/01/2014,18:01,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,18:02,1999.75,1999.75,1999.75,1999.75,0,11,11.00
09/01/2014,18:03,2000.00,2000.00,2000.00,2000.00,5,0,5.00
09/01/2014,18:06,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,18:07,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,18:09,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/01/2014,18:10,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,18:13,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/01/2014,18:17,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/01/2014,18:18,2000.00,2000.00,1999.75,1999.75,1,1,2.00
09/01/2014,18:19,1999.75,1999.75,1999.75,1999.75,0,94,94.00
09/01/2014,18:20,1999.75,1999.75,1999.50,1999.75,3,3,6.00
09/01/2014,18:21,1999.75,1999.75,1999.75,1999.75,3,0,3.00
09/01/2014,18:22,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/01/2014,18:23,1999.75,2000.00,1999.75,2000.00,38,0,38.00
09/01/2014,18:24,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/01/2014,18:25,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/01/2014,18:31,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/01/2014,18:32,1999.75,2000.00,1999.75,1999.75,8,12,20.00
09/01/2014,18:33,1999.75,1999.75,1999.75,1999.75,0,6,6.00
09/01/2014,18:34,1999.75,1999.75,1999.75,1999.75,0,36,36.00
09/01/2014,18:35,1999.75,1999.75,1999.75,1999.75,0,23,23.00
09/01/2014,18:36,1999.75,1999.75,1999.75,1999.75,0,10,10.00
09/01/2014,18:37,2000.00,2000.25,2000.00,2000.25,219,0,219.00
09/01/2014,18:38,2000.50,2000.50,2000.25,2000.50,3,1,4.00
09/01/2014,18:39,2000.25,2000.25,2000.25,2000.25,0,158,158.00
09/01/2014,18:40,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/01/2014,18:41,2000.50,2000.50,2000.25,2000.50,2,2,4.00
09/01/2014,18:42,2000.25,2000.50,2000.25,2000.50,2,3,5.00
09/01/2014,18:43,2000.25,2000.25,2000.25,2000.25,0,12,12.00
09/01/2014,18:44,2000.50,2000.75,2000.50,2000.50,297,5,302.00
09/01/2014,18:45,2000.75,2000.75,2000.50,2000.50,99,2,101.00
09/01/2014,18:46,2000.75,2000.75,2000.75,2000.75,30,0,30.00
09/01/2014,18:47,2000.75,2000.75,2000.50,2000.75,4,1,5.00
09/01/2014,18:49,2000.75,2001.00,2000.75,2000.75,99,2,101.00
09/01/2014,18:50,2001.00,2001.00,2001.00,2001.00,2,0,2.00
09/01/2014,18:51,2000.75,2000.75,2000.75,2000.75,0,68,68.00
09/01/2014,18:52,2000.75,2000.75,2000.75,2000.75,0,5,5.00
09/01/2014,18:53,2000.75,2000.75,2000.50,2000.50,0,2,2.00
09/01/2014,18:54,2000.50,2000.50,2000.50,2000.50,0,2,2.00
09/01/2014,18:55,2000.75,2000.75,2000.75,2000.75,5,0,5.00
09/01/2014,18:57,2000.75,2000.75,2000.75,2000.75,1,0,1.00
09/01/2014,18:58,2000.75,2000.75,2000.75,2000.75,19,0,19.00
09/01/2014,18:59,2000.75,2000.75,2000.75,2000.75,5,0,5.00
09/01/2014,19:01,2000.75,2001.50,2000.75,2001.25,740,351,1091.00
09/01/2014,19:02,2001.25,2001.25,2001.00,2001.00,10,51,61.00
09/01/2014,19:03,2001.25,2001.25,2001.00,2001.25,62,24,86.00
09/01/2014,19:04,2001.25,2001.25,2000.75,2000.75,46,89,135.00
09/01/2014,19:05,2001.00,2001.25,2000.75,2001.00,20,41,61.00
09/01/2014,19:06,2000.75,2000.75,2000.75,2000.75,0,1,1.00
09/01/2014,19:07,2001.00,2001.00,2000.50,2000.50,39,255,294.00
09/01/2014,19:08,2000.50,2000.75,2000.50,2000.75,4,26,30.00
09/01/2014,19:09,2000.75,2000.75,2000.50,2000.75,5,3,8.00
09/01/2014,19:10,2000.50,2000.75,2000.25,2000.50,86,102,188.00
09/01/2014,19:11,2000.50,2000.75,2000.50,2000.75,75,17,92.00
09/01/2014,19:13,2000.50,2000.75,2000.50,2000.75,1,1,2.00
09/01/2014,19:14,2000.50,2000.75,2000.50,2000.75,2,2,4.00
09/01/2014,19:15,2000.75,2000.75,2000.50,2000.50,4,1,5.00
09/01/2014,19:16,2000.50,2000.50,2000.25,2000.25,75,92,167.00
09/01/2014,19:17,2000.75,2000.75,2000.25,2000.50,9,23,32.00
09/01/2014,19:19,2000.50,2000.50,2000.50,2000.50,0,2,2.00
09/01/2014,19:20,2000.25,2000.25,2000.00,2000.00,29,186,215.00
09/01/2014,19:21,2000.00,2000.25,1999.75,1999.75,8,135,143.00
09/01/2014,19:22,1999.75,2000.25,1999.75,2000.00,173,15,188.00
09/01/2014,19:23,2000.00,2000.25,2000.00,2000.00,32,7,39.00
09/01/2014,19:24,2000.25,2000.50,2000.25,2000.50,21,0,21.00
09/01/2014,19:25,2000.50,2000.50,2000.00,2000.25,4,60,64.00
09/01/2014,19:26,2000.25,2000.50,2000.00,2000.00,6,14,20.00
09/01/2014,19:27,2000.25,2000.25,2000.00,2000.25,20,3,23.00
09/01/2014,19:29,2000.25,2000.25,2000.25,2000.25,5,0,5.00
09/01/2014,19:31,2000.25,2000.25,1999.75,2000.00,24,72,96.00
09/01/2014,19:32,2000.25,2000.50,2000.25,2000.50,82,0,82.00
09/01/2014,19:33,2000.25,2000.50,2000.25,2000.50,144,20,164.00
09/01/2014,19:34,2000.50,2000.50,2000.25,2000.25,6,3,9.00
09/01/2014,19:35,2000.50,2000.50,2000.00,2000.00,3,160,163.00
09/01/2014,19:37,2000.00,2000.25,2000.00,2000.25,34,7,41.00
09/01/2014,19:38,2000.25,2000.25,2000.25,2000.25,78,0,78.00
09/01/2014,19:39,2000.25,2000.25,2000.25,2000.25,4,0,4.00
09/01/2014,19:40,2000.25,2000.50,2000.25,2000.25,38,4,42.00
09/01/2014,19:41,2000.25,2000.25,2000.25,2000.25,0,3,3.00
09/01/2014,19:44,2000.50,2000.50,2000.50,2000.50,6,0,6.00
09/01/2014,19:46,2000.50,2000.50,2000.50,2000.50,10,0,10.00
09/01/2014,19:48,2000.50,2000.50,2000.50,2000.50,96,0,96.00
09/01/2014,19:49,2000.50,2000.75,2000.50,2000.75,4,0,4.00
09/01/2014,19:50,2000.75,2000.75,2000.75,2000.75,120,0,120.00
09/01/2014,19:51,2000.75,2001.00,2000.75,2001.00,56,93,149.00
09/01/2014,19:52,2000.75,2001.00,2000.75,2001.00,3,8,11.00
09/01/2014,19:53,2001.00,2001.00,2000.75,2001.00,10,1,11.00
09/01/2014,19:54,2000.75,2001.00,2000.75,2000.75,2,3,5.00
09/01/2014,19:55,2001.00,2001.00,2001.00,2001.00,12,0,12.00
09/01/2014,19:56,2001.00,2001.25,2000.75,2000.75,128,12,140.00
09/01/2014,19:57,2000.75,2000.75,2000.75,2000.75,0,10,10.00
09/01/2014,19:58,2001.00,2001.00,2000.50,2000.50,1,144,145.00
09/01/2014,19:59,2000.50,2000.50,2000.50,2000.50,0,68,68.00
09/01/2014,20:01,2000.50,2000.50,2000.50,2000.50,0,35,35.00
09/01/2014,20:02,2000.50,2000.50,2000.50,2000.50,0,54,54.00
09/01/2014,20:04,2000.75,2001.00,2000.75,2001.00,85,2,87.00
09/01/2014,20:05,2001.00,2001.00,2001.00,2001.00,1,0,1.00
09/01/2014,20:06,2000.75,2000.75,2000.75,2000.75,0,5,5.00
09/01/2014,20:07,2001.00,2001.00,2001.00,2001.00,146,0,146.00
09/01/2014,20:08,2001.00,2001.25,2001.00,2001.25,227,1,228.00
09/01/2014,20:09,2001.25,2001.25,2001.00,2001.25,26,2,28.00
09/01/2014,20:10,2001.25,2001.25,2001.25,2001.25,117,0,117.00
09/01/2014,20:11,2001.25,2001.25,2001.25,2001.25,43,0,43.00
09/01/2014,20:12,2001.25,2001.25,2001.00,2001.25,8,14,22.00
09/01/2014,20:13,2001.25,2001.25,2001.25,2001.25,68,0,68.00
09/01/2014,20:14,2001.50,2001.50,2001.25,2001.25,17,234,251.00
09/01/2014,20:15,2001.50,2001.50,2001.25,2001.25,8,2,10.00
09/01/2014,20:16,2001.50,2001.50,2001.25,2001.25,8,105,113.00
09/01/2014,20:17,2001.00,2001.25,2001.00,2001.25,99,1,100.00
09/01/2014,20:18,2001.25,2001.50,2001.25,2001.25,6,1,7.00
09/01/2014,20:19,2001.50,2001.50,2001.25,2001.25,41,4,45.00
09/01/2014,20:20,2001.25,2001.25,2001.00,2001.00,0,83,83.00
09/01/2014,20:21,2001.00,2001.25,2001.00,2001.25,34,3,37.00
09/01/2014,20:22,2001.00,2001.25,2001.00,2001.25,99,1,100.00
09/01/2014,20:23,2001.25,2001.50,2001.25,2001.25,18,1,19.00
09/01/2014,20:24,2001.50,2001.75,2001.25,2001.50,123,92,215.00
09/01/2014,20:25,2001.25,2002.00,2001.25,2001.75,413,142,555.00
09/01/2014,20:26,2001.50,2001.75,2001.50,2001.50,16,8,24.00
09/01/2014,20:27,2001.75,2001.75,2001.25,2001.25,2,221,223.00
09/01/2014,20:28,2001.25,2001.25,2001.25,2001.25,0,7,7.00
09/01/2014,20:29,2001.25,2001.50,2001.25,2001.50,148,1,149.00
09/01/2014,20:30,2001.50,2001.50,2001.25,2001.25,90,2,92.00
09/01/2014,20:31,2001.25,2001.25,2001.25,2001.25,0,24,24.00
09/01/2014,20:32,2001.25,2001.50,2001.00,2001.25,94,81,175.00
09/01/2014,20:33,2001.50,2001.50,2001.50,2001.50,113,0,113.00
09/01/2014,20:34,2001.50,2001.75,2001.50,2001.50,23,5,28.00
09/01/2014,20:35,2001.75,2002.00,2001.75,2002.00,149,1,150.00
09/01/2014,20:36,2002.00,2002.00,2001.75,2002.00,72,2,74.00
09/01/2014,20:37,2002.00,2002.25,2002.00,2002.00,219,216,435.00
09/01/2014,20:38,2002.00,2002.00,2001.75,2002.00,64,18,82.00
09/01/2014,20:39,2002.00,2002.00,2002.00,2002.00,15,0,15.00
09/01/2014,20:40,2002.25,2002.50,2002.00,2002.50,168,4,172.00
09/01/2014,20:41,2002.50,2002.50,2002.00,2002.25,90,163,253.00
09/01/2014,20:42,2002.00,2002.25,2002.00,2002.25,83,3,86.00
09/01/2014,20:43,2002.25,2002.25,2002.00,2002.25,63,3,66.00
09/01/2014,20:44,2002.25,2002.50,2002.25,2002.25,14,14,28.00
09/01/2014,20:45,2002.25,2002.50,2002.25,2002.50,22,5,27.00
09/01/2014,20:46,2002.25,2002.25,2002.25,2002.25,0,235,235.00
09/01/2014,20:47,2002.25,2002.50,2002.25,2002.25,1,52,53.00
09/01/2014,20:48,2002.50,2002.50,2002.25,2002.25,106,15,121.00
09/01/2014,20:49,2002.25,2002.75,2002.25,2002.50,259,97,356.00
09/01/2014,20:50,2002.50,2002.50,2002.25,2002.50,2,93,95.00
09/01/2014,20:51,2002.50,2002.50,2002.25,2002.50,159,2,161.00
09/01/2014,20:52,2002.50,2002.75,2002.50,2002.50,20,4,24.00
09/01/2014,20:53,2002.75,2002.75,2002.50,2002.75,11,15,26.00
09/01/2014,20:54,2002.50,2002.75,2002.50,2002.50,1,19,20.00
09/01/2014,20:55,2002.75,2002.75,2002.50,2002.50,1,3,4.00
09/01/2014,20:56,2002.75,2002.75,2002.25,2002.25,9,94,103.00
09/01/2014,20:57,2002.25,2002.50,2002.25,2002.50,16,3,19.00
09/01/2014,20:58,2002.50,2002.50,2002.50,2002.50,217,0,217.00
09/01/2014,20:59,2002.50,2002.75,2002.50,2002.75,36,0,36.00
09/01/2014,21:00,2002.75,2002.75,2002.50,2002.50,9,24,33.00
09/01/2014,21:01,2002.75,2002.75,2002.50,2002.50,35,72,107.00
09/01/2014,21:02,2002.75,2002.75,2002.50,2002.50,5,8,13.00
09/01/2014,21:03,2002.75,2002.75,2002.50,2002.50,4,3,7.00
09/01/2014,21:04,2002.50,2002.75,2002.50,2002.75,19,4,23.00
09/01/2014,21:05,2002.50,2002.75,2002.50,2002.75,15,9,24.00
09/01/2014,21:06,2002.50,2002.75,2002.50,2002.50,43,20,63.00
09/01/2014,21:07,2002.50,2003.25,2002.50,2003.25,909,14,923.00
09/01/2014,21:08,2003.25,2003.25,2002.75,2002.75,280,166,446.00
09/01/2014,21:09,2003.00,2003.00,2002.75,2003.00,208,1,209.00
09/01/2014,21:10,2003.00,2003.25,2003.00,2003.25,4,85,89.00
09/01/2014,21:11,2003.25,2003.75,2003.00,2003.25,485,337,822.00
09/01/2014,21:12,2003.25,2003.75,2003.25,2003.50,186,167,353.00
09/01/2014,21:13,2003.50,2003.50,2003.25,2003.25,140,2,142.00
09/01/2014,21:14,2003.25,2003.50,2003.25,2003.50,70,21,91.00
09/01/2014,21:15,2003.50,2003.75,2003.25,2003.50,17,28,45.00
09/01/2014,21:16,2003.50,2003.50,2003.25,2003.50,30,1,31.00
09/01/2014,21:17,2003.50,2003.50,2003.25,2003.50,28,8,36.00
09/01/2014,21:18,2003.50,2003.50,2003.25,2003.25,16,21,37.00
09/01/2014,21:19,2003.25,2003.25,2003.25,2003.25,0,36,36.00
09/01/2014,21:20,2003.25,2003.50,2003.25,2003.25,1,111,112.00
09/01/2014,21:21,2003.00,2003.25,2003.00,2003.00,2,54,56.00
09/01/2014,21:22,2003.00,2003.25,2003.00,2003.25,5,22,27.00
09/01/2014,21:23,2003.25,2003.25,2003.00,2003.00,1,3,4.00
09/01/2014,21:24,2003.00,2003.00,2003.00,2003.00,0,27,27.00
09/01/2014,21:25,2003.00,2003.00,2003.00,2003.00,0,27,27.00
09/01/2014,21:26,2003.00,2003.00,2002.75,2003.00,1,408,409.00
09/01/2014,21:27,2003.00,2003.00,2002.75,2002.75,1,2,3.00
09/01/2014,21:28,2003.00,2003.00,2002.75,2002.75,3,3,6.00
09/01/2014,21:29,2002.75,2003.00,2002.75,2003.00,2,27,29.00
09/01/2014,21:30,2003.00,2003.00,2002.75,2002.75,1,3,4.00
09/01/2014,21:31,2003.00,2003.00,2002.75,2002.75,3,1,4.00
09/01/2014,21:32,2002.75,2003.00,2002.75,2003.00,10,22,32.00
09/01/2014,21:33,2002.75,2002.75,2002.75,2002.75,0,129,129.00
09/01/2014,21:34,2002.75,2003.00,2002.75,2003.00,7,109,116.00
09/01/2014,21:35,2003.00,2003.00,2002.75,2002.75,1,1,2.00
09/01/2014,21:36,2002.75,2002.75,2002.75,2002.75,0,14,14.00
09/01/2014,21:37,2003.00,2003.25,2003.00,2003.00,141,1,142.00
09/01/2014,21:38,2003.00,2003.00,2003.00,2003.00,0,6,6.00
09/01/2014,21:39,2003.25,2003.25,2003.00,2003.00,10,8,18.00
09/01/2014,21:40,2003.25,2003.25,2003.00,2003.00,4,2,6.00
09/01/2014,21:41,2003.00,2003.25,2003.00,2003.25,3,5,8.00
09/01/2014,21:42,2003.25,2003.25,2003.25,2003.25,27,0,27.00
09/01/2014,21:43,2003.25,2003.25,2003.00,2003.00,1,3,4.00
09/01/2014,21:45,2003.25,2003.25,2003.00,2003.00,34,31,65.00
09/01/2014,21:46,2003.00,2003.00,2003.00,2003.00,0,6,6.00
09/01/2014,21:47,2003.00,2003.00,2003.00,2003.00,0,3,3.00
09/01/2014,21:48,2003.00,2003.00,2002.75,2002.75,0,87,87.00
09/01/2014,21:49,2002.75,2003.00,2002.75,2003.00,3,2,5.00
09/01/2014,21:50,2002.75,2002.75,2002.75,2002.75,0,110,110.00
09/01/2014,21:51,2002.75,2002.75,2002.75,2002.75,0,137,137.00
09/01/2014,21:52,2002.75,2002.75,2002.50,2002.50,0,15,15.00
09/01/2014,21:53,2002.50,2002.50,2002.50,2002.50,0,104,104.00
09/01/2014,21:54,2002.50,2002.50,2002.50,2002.50,0,7,7.00
09/01/2014,21:55,2002.75,2002.75,2002.50,2002.50,1,23,24.00
09/01/2014,21:56,2002.50,2002.75,2002.50,2002.75,19,6,25.00
09/01/2014,21:57,2002.50,2002.50,2002.25,2002.25,0,244,244.00
09/01/2014,21:58,2002.00,2002.00,2001.75,2002.00,24,227,251.00
09/01/2014,21:59,2002.00,2002.00,2001.75,2001.75,20,55,75.00
09/01/2014,22:00,2002.00,2002.00,2001.75,2001.75,1,8,9.00
09/01/2014,22:01,2002.00,2002.00,2001.75,2002.00,24,15,39.00
09/01/2014,22:02,2001.75,2002.00,2001.75,2002.00,1,4,5.00
09/01/2014,22:03,2002.00,2002.00,2001.75,2002.00,17,3,20.00
09/01/2014,22:04,2002.00,2002.00,2002.00,2002.00,3,0,3.00
09/01/2014,22:05,2002.00,2002.00,2001.75,2002.00,13,1,14.00
09/01/2014,22:06,2002.00,2002.00,2002.00,2002.00,102,0,102.00
09/01/2014,22:07,2002.00,2002.00,2002.00,2002.00,35,0,35.00
09/01/2014,22:08,2001.75,2001.75,2001.75,2001.75,0,14,14.00
09/01/2014,22:09,2001.75,2002.00,2001.75,2001.75,6,133,139.00
09/01/2014,22:10,2001.75,2001.75,2001.50,2001.75,21,110,131.00
09/01/2014,22:11,2001.75,2002.00,2001.75,2002.00,19,40,59.00
09/01/2014,22:12,2001.75,2002.00,2001.75,2002.00,10,80,90.00
09/01/2014,22:13,2002.00,2002.00,2001.75,2001.75,4,7,11.00
09/01/2014,22:14,2001.75,2001.75,2001.75,2001.75,0,10,10.00
09/01/2014,22:15,2002.00,2002.00,2002.00,2002.00,8,0,8.00
09/01/2014,22:16,2002.00,2002.00,2002.00,2002.00,47,0,47.00
09/01/2014,22:17,2002.25,2002.25,2002.25,2002.25,3,0,3.00
09/01/2014,22:18,2002.25,2002.25,2002.00,2002.25,7,5,12.00
09/01/2014,22:19,2002.25,2002.25,2002.25,2002.25,5,0,5.00
09/01/2014,22:20,2002.25,2002.25,2002.00,2002.00,4,2,6.00
09/01/2014,22:21,2002.25,2002.25,2002.25,2002.25,44,0,44.00
09/01/2014,22:22,2002.25,2002.50,2002.25,2002.25,24,2,26.00
09/01/2014,22:23,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/01/2014,22:24,2002.50,2002.50,2002.25,2002.25,2,1,3.00
09/01/2014,22:27,2002.50,2002.50,2002.50,2002.50,10,0,10.00
09/01/2014,22:28,2002.50,2002.50,2002.50,2002.50,65,0,65.00
09/01/2014,22:29,2002.75,2002.75,2002.50,2002.50,12,20,32.00
09/01/2014,22:30,2002.50,2002.75,2002.50,2002.75,1,1,2.00
09/01/2014,22:31,2002.75,2003.00,2002.50,2002.75,286,60,346.00
09/01/2014,22:32,2002.75,2003.00,2002.75,2003.00,17,0,17.00
09/01/2014,22:33,2003.00,2003.00,2002.75,2002.75,1,77,78.00
09/01/2014,22:34,2002.75,2002.75,2002.75,2002.75,0,64,64.00
09/01/2014,22:35,2002.75,2002.75,2002.75,2002.75,0,2,2.00
09/01/2014,22:36,2002.75,2002.75,2002.75,2002.75,0,101,101.00
09/01/2014,22:37,2003.00,2003.00,2003.00,2003.00,100,0,100.00
09/01/2014,22:38,2003.00,2003.25,2003.00,2003.00,5,1,6.00
09/01/2014,22:39,2003.00,2003.25,2003.00,2003.25,2,1,3.00
09/01/2014,22:40,2003.25,2003.25,2003.25,2003.25,16,0,16.00
09/01/2014,22:42,2003.00,2003.25,2003.00,2003.25,2,5,7.00
09/01/2014,22:43,2003.25,2003.25,2003.25,2003.25,2,0,2.00
09/01/2014,22:44,2003.00,2003.00,2003.00,2003.00,0,1,1.00
09/01/2014,22:45,2003.00,2003.00,2002.50,2002.75,30,237,267.00
09/01/2014,22:46,2002.50,2002.75,2002.50,2002.50,11,7,18.00
09/01/2014,22:47,2002.50,2002.75,2002.50,2002.75,10,1,11.00
09/01/2014,22:48,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/01/2014,22:49,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/01/2014,22:50,2002.75,2002.75,2002.75,2002.75,15,0,15.00
09/01/2014,22:51,2002.75,2002.75,2002.75,2002.75,50,0,50.00
09/01/2014,22:52,2002.75,2002.75,2002.75,2002.75,25,0,25.00
09/01/2014,22:53,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/01/2014,22:54,2002.50,2002.75,2002.50,2002.75,1,3,4.00
09/01/2014,22:55,2002.50,2002.75,2002.50,2002.50,17,2,19.00
09/01/2014,22:56,2002.75,2003.00,2002.75,2002.75,9,12,21.00
09/01/2014,22:57,2002.75,2003.00,2002.75,2003.00,6,21,27.00
09/01/2014,22:58,2003.00,2003.00,2002.75,2002.75,51,2,53.00
09/01/2014,22:59,2003.00,2003.00,2003.00,2003.00,1,0,1.00
09/01/2014,23:00,2003.00,2003.00,2003.00,2003.00,16,0,16.00
09/01/2014,23:01,2003.00,2003.00,2002.75,2003.00,28,3,31.00
09/01/2014,23:02,2003.00,2003.00,2003.00,2003.00,6,0,6.00
09/01/2014,23:03,2003.00,2003.00,2002.75,2002.75,2,5,7.00
09/01/2014,23:04,2003.00,2003.00,2003.00,2003.00,18,0,18.00
09/01/2014,23:05,2002.75,2003.00,2002.75,2003.00,6,1,7.00
09/01/2014,23:06,2003.00,2003.00,2002.75,2002.75,3,27,30.00
09/01/2014,23:07,2002.75,2003.00,2002.75,2003.00,20,1,21.00
09/01/2014,23:08,2003.00,2003.00,2002.75,2002.75,10,2,12.00
09/01/2014,23:09,2002.75,2002.75,2002.75,2002.75,0,13,13.00
09/01/2014,23:11,2002.75,2002.75,2002.75,2002.75,0,21,21.00
09/01/2014,23:12,2002.50,2002.75,2002.50,2002.50,2,6,8.00
09/01/2014,23:15,2002.75,2002.75,2002.50,2002.50,1,1,2.00
09/01/2014,23:16,2002.75,2002.75,2002.50,2002.50,1,2,3.00
09/01/2014,23:17,2002.50,2002.75,2002.50,2002.75,2,2,4.00
09/01/2014,23:18,2002.50,2002.75,2002.50,2002.75,63,2,65.00
09/01/2014,23:19,2002.75,2002.75,2002.75,2002.75,5,0,5.00
09/01/2014,23:20,2002.75,2002.75,2002.50,2002.50,5,1,6.00
09/01/2014,23:21,2002.50,2002.50,2002.50,2002.50,0,2,2.00
09/01/2014,23:22,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/01/2014,23:23,2002.75,2002.75,2002.50,2002.50,1,10,11.00
09/01/2014,23:27,2002.50,2002.50,2002.50,2002.50,0,3,3.00
09/01/2014,23:29,2002.50,2002.75,2002.50,2002.75,3,3,6.00
09/01/2014,23:30,2002.75,2002.75,2002.75,2002.75,4,0,4.00
09/01/2014,23:31,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/01/2014,23:33,2002.50,2002.50,2002.50,2002.50,0,10,10.00
09/01/2014,23:34,2002.50,2002.75,2002.50,2002.75,15,2,17.00
09/01/2014,23:36,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/01/2014,23:37,2002.50,2002.75,2002.50,2002.75,1,6,7.00
09/01/2014,23:38,2002.75,2002.75,2002.75,2002.75,18,0,18.00
09/01/2014,23:39,2002.75,2002.75,2002.50,2002.75,4,46,50.00
09/01/2014,23:41,2002.50,2002.75,2002.50,2002.75,2,6,8.00
09/01/2014,23:42,2002.75,2002.75,2002.50,2002.75,23,1,24.00
09/01/2014,23:43,2002.75,2002.75,2002.50,2002.50,1,1,2.00
09/01/2014,23:47,2002.50,2002.75,2002.50,2002.50,1,5,6.00
09/01/2014,23:48,2002.50,2002.50,2002.25,2002.25,0,69,69.00
09/01/2014,23:49,2002.25,2002.25,2002.25,2002.25,0,13,13.00
09/01/2014,23:50,2002.50,2002.50,2002.50,2002.50,4,0,4.00
09/01/2014,23:51,2002.25,2002.25,2002.25,2002.25,0,2,2.00
09/01/2014,23:52,2002.25,2002.25,2002.25,2002.25,0,85,85.00
09/01/2014,23:53,2002.25,2002.50,2002.25,2002.50,1,2,3.00
09/01/2014,23:54,2002.50,2002.50,2002.25,2002.25,2,1,3.00
09/01/2014,23:57,2002.25,2002.25,2002.25,2002.25,0,11,11.00
09/01/2014,23:59,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/02/2014,00:01,2002.50,2002.50,2002.25,2002.25,1,1,2.00
09/02/2014,00:02,2002.25,2002.50,2002.25,2002.50,1,81,82.00
09/02/2014,00:03,2002.25,2002.50,2002.25,2002.50,31,1,32.00
09/02/2014,00:04,2002.50,2002.50,2002.50,2002.50,6,0,6.00
09/02/2014,00:05,2002.50,2002.75,2002.50,2002.75,82,0,82.00
09/02/2014,00:06,2002.75,2003.00,2002.75,2003.00,75,4,79.00
09/02/2014,00:07,2002.75,2002.75,2002.75,2002.75,0,168,168.00
09/02/2014,00:08,2002.75,2002.75,2002.75,2002.75,0,21,21.00
09/02/2014,00:09,2002.75,2003.00,2002.75,2003.00,1,19,20.00
09/02/2014,00:10,2002.75,2003.25,2002.50,2003.25,157,20,177.00
09/02/2014,00:11,2003.00,2003.25,2003.00,2003.00,2,4,6.00
09/02/2014,00:12,2003.00,2003.00,2003.00,2003.00,0,6,6.00
09/02/2014,00:13,2003.00,2003.25,2003.00,2003.25,212,3,215.00
09/02/2014,00:14,2003.25,2003.50,2003.25,2003.25,13,111,124.00
09/02/2014,00:15,2003.00,2003.25,2003.00,2003.25,160,4,164.00
09/02/2014,00:16,2003.00,2003.25,2003.00,2003.25,44,1,45.00
09/02/2014,00:17,2003.25,2003.50,2003.25,2003.50,16,0,16.00
09/02/2014,00:18,2003.25,2003.25,2003.25,2003.25,0,4,4.00
09/02/2014,00:19,2003.50,2003.50,2003.50,2003.50,22,0,22.00
09/02/2014,00:20,2003.25,2003.25,2003.25,2003.25,0,9,9.00
09/02/2014,00:21,2003.25,2003.25,2003.25,2003.25,0,7,7.00
09/02/2014,00:22,2003.50,2003.50,2003.25,2003.50,35,2,37.00
09/02/2014,00:23,2003.50,2003.50,2003.25,2003.50,52,3,55.00
09/02/2014,00:24,2003.50,2003.50,2003.50,2003.50,6,0,6.00
09/02/2014,00:25,2003.50,2003.50,2003.25,2003.50,26,3,29.00
09/02/2014,00:26,2003.25,2003.50,2003.25,2003.25,1,3,4.00
09/02/2014,00:27,2003.25,2003.50,2003.25,2003.25,1,2,3.00
09/02/2014,00:28,2003.25,2003.50,2003.25,2003.50,2,1,3.00
09/02/2014,00:29,2003.25,2003.75,2003.25,2003.25,203,222,425.00
09/02/2014,00:30,2003.25,2003.25,2003.00,2003.25,3,5,8.00
09/02/2014,00:31,2003.25,2003.50,2003.25,2003.50,2,0,2.00
09/02/2014,00:32,2003.50,2003.50,2003.25,2003.50,8,34,42.00
09/02/2014,00:33,2003.50,2003.50,2003.50,2003.50,9,0,9.00
09/02/2014,00:34,2003.50,2003.50,2003.25,2003.25,2,1,3.00
09/02/2014,00:35,2003.50,2003.50,2003.25,2003.25,9,1,10.00
09/02/2014,00:36,2003.50,2003.50,2003.50,2003.50,77,0,77.00
09/02/2014,00:37,2003.50,2003.50,2003.25,2003.25,28,1,29.00
09/02/2014,00:38,2003.50,2003.75,2003.50,2003.50,19,38,57.00
09/02/2014,00:39,2003.50,2003.50,2003.50,2003.50,0,5,5.00
09/02/2014,00:40,2003.25,2003.25,2003.25,2003.25,0,20,20.00
09/02/2014,00:41,2003.25,2003.50,2003.25,2003.50,1,12,13.00
09/02/2014,00:42,2003.25,2003.50,2003.25,2003.50,2,1,3.00
09/02/2014,00:43,2003.25,2003.50,2003.25,2003.50,15,17,32.00
09/02/2014,00:44,2003.25,2003.50,2003.25,2003.50,64,1,65.00
09/02/2014,00:45,2003.50,2003.50,2003.50,2003.50,4,0,4.00
09/02/2014,00:46,2003.25,2003.50,2003.25,2003.25,21,32,53.00
09/02/2014,00:47,2003.25,2003.50,2003.25,2003.50,8,23,31.00
09/02/2014,00:48,2003.25,2003.25,2003.25,2003.25,0,291,291.00
09/02/2014,00:49,2003.25,2003.25,2003.00,2003.00,0,32,32.00
09/02/2014,00:50,2003.00,2003.25,2003.00,2003.00,3,23,26.00
09/02/2014,00:51,2003.25,2003.25,2003.00,2003.00,1,1,2.00
09/02/2014,00:52,2003.00,2003.00,2003.00,2003.00,0,18,18.00
09/02/2014,00:53,2003.00,2003.00,2003.00,2003.00,0,3,3.00
09/02/2014,00:54,2003.00,2003.25,2003.00,2003.00,10,2,12.00
09/02/2014,00:55,2003.00,2003.00,2003.00,2003.00,0,4,4.00
09/02/2014,00:56,2003.25,2003.25,2003.00,2003.25,9,34,43.00
09/02/2014,00:57,2003.25,2003.25,2003.00,2003.00,13,10,23.00
09/02/2014,00:58,2003.25,2003.25,2003.00,2003.25,33,22,55.00
09/02/2014,00:59,2003.25,2003.25,2003.00,2003.00,38,57,95.00
09/02/2014,01:00,2003.00,2003.75,2003.00,2003.75,260,1,261.00
09/02/2014,01:01,2003.75,2003.75,2003.25,2003.50,111,193,304.00
09/02/2014,01:02,2003.75,2003.75,2003.25,2003.25,16,105,121.00
09/02/2014,01:03,2003.50,2003.50,2003.25,2003.50,10,4,14.00
09/02/2014,01:04,2003.25,2003.50,2003.25,2003.25,2,5,7.00
09/02/2014,01:05,2003.50,2003.50,2003.00,2003.25,66,84,150.00
09/02/2014,01:06,2003.25,2003.50,2003.25,2003.50,12,1,13.00
09/02/2014,01:07,2003.50,2003.75,2003.25,2003.50,139,5,144.00
09/02/2014,01:08,2003.75,2003.75,2003.50,2003.75,51,12,63.00
09/02/2014,01:09,2003.75,2003.75,2003.25,2003.50,147,90,237.00
09/02/2014,01:10,2003.25,2003.50,2003.25,2003.50,26,7,33.00
09/02/2014,01:11,2003.50,2003.75,2003.25,2003.75,67,5,72.00
09/02/2014,01:12,2003.75,2003.75,2003.25,2003.50,406,142,548.00
09/02/2014,01:13,2003.50,2003.75,2003.50,2003.50,2,5,7.00
09/02/2014,01:14,2003.75,2003.75,2003.50,2003.75,33,4,37.00
09/02/2014,01:15,2003.75,2003.75,2003.50,2003.75,16,1,17.00
09/02/2014,01:16,2003.75,2003.75,2003.75,2003.75,25,0,25.00
09/02/2014,01:17,2003.75,2004.50,2003.50,2004.25,1200,396,1596.00
09/02/2014,01:18,2004.00,2004.25,2004.00,2004.00,36,263,299.00
09/02/2014,01:19,2004.00,2004.50,2004.00,2004.50,197,193,390.00
09/02/2014,01:20,2004.50,2004.75,2004.25,2004.50,450,46,496.00
09/02/2014,01:21,2004.50,2004.75,2004.25,2004.25,1,324,325.00
09/02/2014,01:22,2004.50,2004.50,2004.25,2004.25,229,11,240.00
09/02/2014,01:23,2004.50,2004.50,2004.25,2004.25,60,2,62.00
09/02/2014,01:24,2004.50,2004.50,2004.25,2004.25,55,2,57.00
09/02/2014,01:25,2004.25,2004.50,2004.25,2004.25,17,4,21.00
09/02/2014,01:26,2004.50,2004.50,2004.25,2004.50,62,8,70.00
09/02/2014,01:27,2004.50,2004.75,2004.25,2004.50,216,36,252.00
09/02/2014,01:28,2004.50,2004.75,2004.50,2004.75,29,46,75.00
09/02/2014,01:29,2004.75,2004.75,2004.50,2004.50,40,12,52.00
09/02/2014,01:30,2004.75,2004.75,2004.50,2004.50,40,11,51.00
09/02/2014,01:31,2004.75,2005.75,2004.50,2005.25,2180,720,2900.00
09/02/2014,01:32,2005.50,2005.50,2005.00,2005.25,257,339,596.00
09/02/2014,01:33,2005.25,2005.75,2005.25,2005.50,459,73,532.00
09/02/2014,01:34,2005.75,2006.00,2005.50,2005.75,1235,205,1440.00
09/02/2014,01:35,2006.00,2006.25,2005.75,2006.00,1093,302,1395.00
09/02/2014,01:36,2006.00,2006.25,2005.75,2005.75,97,198,295.00
09/02/2014,01:37,2006.00,2006.00,2005.50,2005.50,34,193,227.00
09/02/2014,01:38,2005.50,2005.75,2005.50,2005.75,163,44,207.00
09/02/2014,01:39,2005.75,2005.75,2005.50,2005.75,20,21,41.00
09/02/2014,01:40,2005.75,2005.75,2005.25,2005.75,165,207,372.00
09/02/2014,01:41,2005.75,2005.75,2005.25,2005.50,18,350,368.00
09/02/2014,01:42,2005.50,2005.75,2005.25,2005.75,15,218,233.00
09/02/2014,01:43,2005.50,2005.75,2005.50,2005.50,37,11,48.00
09/02/2014,01:44,2005.75,2005.75,2005.75,2005.75,5,0,5.00
09/02/2014,01:45,2005.75,2005.75,2005.25,2005.25,79,193,272.00
09/02/2014,01:46,2005.25,2005.50,2005.25,2005.50,186,100,286.00
09/02/2014,01:47,2005.50,2005.50,2005.25,2005.50,312,3,315.00
09/02/2014,01:48,2005.50,2005.75,2005.25,2005.25,210,126,336.00
09/02/2014,01:49,2005.50,2005.50,2005.25,2005.50,9,63,72.00
09/02/2014,01:50,2005.50,2005.50,2005.25,2005.25,8,100,108.00
09/02/2014,01:51,2005.25,2005.75,2005.25,2005.50,591,153,744.00
09/02/2014,01:52,2005.75,2005.75,2005.50,2005.50,5,25,30.00
09/02/2014,01:53,2005.75,2005.75,2005.50,2005.50,66,3,69.00
09/02/2014,01:54,2005.50,2005.75,2005.50,2005.50,13,8,21.00
09/02/2014,01:55,2005.75,2006.00,2005.50,2005.50,212,47,259.00
09/02/2014,01:56,2005.75,2006.00,2005.25,2005.50,88,511,599.00
09/02/2014,01:57,2005.25,2005.50,2004.75,2005.00,18,241,259.00
09/02/2014,01:58,2005.00,2005.00,2004.75,2005.00,269,3,272.00
09/02/2014,01:59,2005.00,2005.00,2004.75,2004.75,2,394,396.00
09/02/2014,02:00,2005.00,2005.00,2004.75,2004.75,42,12,54.00
09/02/2014,02:01,2004.75,2004.75,2004.25,2004.50,216,1310,1526.00
09/02/2014,02:02,2004.50,2004.75,2004.50,2004.75,534,30,564.00
09/02/2014,02:03,2004.75,2005.00,2004.50,2004.75,386,10,396.00
09/02/2014,02:04,2005.00,2005.00,2004.50,2004.75,39,397,436.00
09/02/2014,02:05,2004.75,2005.25,2004.75,2005.00,515,143,658.00
09/02/2014,02:06,2005.00,2005.25,2004.75,2005.00,250,81,331.00
09/02/2014,02:07,2005.00,2005.25,2004.75,2004.75,257,117,374.00
09/02/2014,02:08,2005.00,2005.25,2004.75,2004.75,105,167,272.00
09/02/2014,02:09,2005.00,2005.25,2004.75,2005.25,635,17,652.00
09/02/2014,02:10,2005.00,2005.25,2005.00,2005.00,3,368,371.00
09/02/2014,02:11,2005.00,2005.00,2004.75,2004.75,2,102,104.00
09/02/2014,02:12,2004.75,2005.25,2004.75,2005.00,160,226,386.00
09/02/2014,02:13,2005.00,2005.00,2004.25,2004.50,193,341,534.00
09/02/2014,02:14,2004.50,2004.75,2004.50,2004.50,12,197,209.00
09/02/2014,02:15,2004.75,2004.75,2004.50,2004.75,109,27,136.00
09/02/2014,02:16,2004.75,2005.25,2004.75,2005.00,735,124,859.00
09/02/2014,02:17,2005.00,2005.25,2005.00,2005.00,133,46,179.00
09/02/2014,02:18,2005.00,2005.25,2005.00,2005.25,521,44,565.00
09/02/2014,02:19,2005.25,2005.25,2005.00,2005.00,186,358,544.00
09/02/2014,02:20,2005.00,2005.25,2005.00,2005.00,25,305,330.00
09/02/2014,02:21,2005.25,2005.25,2005.25,2005.25,1,0,1.00
09/02/2014,02:22,2005.25,2005.50,2005.25,2005.50,235,106,341.00
09/02/2014,02:23,2005.50,2005.50,2005.00,2005.00,570,181,751.00
09/02/2014,02:24,2005.25,2005.25,2005.00,2005.00,89,118,207.00
09/02/2014,02:25,2005.00,2005.00,2004.75,2004.75,0,72,72.00
09/02/2014,02:26,2005.00,2005.00,2005.00,2005.00,8,0,8.00
09/02/2014,02:27,2005.00,2005.00,2004.75,2004.75,21,2,23.00
09/02/2014,02:28,2004.75,2005.00,2004.75,2005.00,8,72,80.00
09/02/2014,02:29,2005.00,2005.25,2004.75,2005.00,109,110,219.00
09/02/2014,02:30,2005.00,2005.00,2004.75,2005.00,197,1,198.00
09/02/2014,02:31,2005.00,2005.25,2005.00,2005.25,17,10,27.00
09/02/2014,02:32,2005.25,2005.50,2005.25,2005.25,280,137,417.00
09/02/2014,02:33,2005.50,2005.50,2005.00,2005.00,4,178,182.00
09/02/2014,02:34,2005.00,2005.25,2005.00,2005.25,15,5,20.00
09/02/2014,02:35,2005.25,2005.75,2005.00,2005.25,533,189,722.00
09/02/2014,02:36,2005.25,2005.50,2005.25,2005.50,10,93,103.00
09/02/2014,02:37,2005.50,2005.75,2005.50,2005.75,503,1,504.00
09/02/2014,02:38,2005.75,2005.75,2005.25,2005.25,5,261,266.00
09/02/2014,02:39,2005.25,2005.50,2005.25,2005.25,10,3,13.00
09/02/2014,02:40,2005.25,2005.50,2005.25,2005.25,8,188,196.00
09/02/2014,02:41,2005.25,2005.50,2005.25,2005.25,1,19,20.00
09/02/2014,02:42,2005.25,2005.50,2005.25,2005.25,2,280,282.00
09/02/2014,02:43,2005.25,2005.25,2005.00,2005.25,240,16,256.00
09/02/2014,02:44,2005.25,2005.25,2005.00,2005.00,221,1,222.00
09/02/2014,02:45,2005.25,2005.25,2005.25,2005.25,76,0,76.00
09/02/2014,02:46,2005.25,2005.25,2005.00,2005.25,33,1,34.00
09/02/2014,02:47,2005.25,2005.25,2004.75,2004.75,58,337,395.00
09/02/2014,02:48,2005.00,2005.00,2004.75,2004.75,42,7,49.00
09/02/2014,02:49,2005.00,2005.00,2004.75,2005.00,11,264,275.00
09/02/2014,02:50,2005.00,2005.00,2004.75,2004.75,1,234,235.00
09/02/2014,02:51,2005.00,2005.00,2004.50,2004.50,14,75,89.00
09/02/2014,02:52,2004.75,2005.00,2004.50,2004.75,44,53,97.00
09/02/2014,02:53,2004.50,2004.75,2004.50,2004.75,46,289,335.00
09/02/2014,02:54,2004.75,2004.75,2004.25,2004.50,94,145,239.00
09/02/2014,02:55,2004.50,2004.75,2004.25,2004.50,85,74,159.00
09/02/2014,02:56,2004.75,2004.75,2004.75,2004.75,218,0,218.00
09/02/2014,02:57,2004.75,2004.75,2004.75,2004.75,129,0,129.00
09/02/2014,02:58,2004.50,2004.75,2004.50,2004.75,26,1,27.00
09/02/2014,02:59,2004.50,2004.75,2004.50,2004.50,1,105,106.00
09/02/2014,03:00,2004.50,2004.75,2004.25,2004.75,28,154,182.00
09/02/2014,03:01,2004.75,2004.75,2004.50,2004.75,178,4,182.00
09/02/2014,03:02,2004.75,2005.00,2004.50,2005.00,148,2,150.00
09/02/2014,03:03,2005.00,2005.00,2004.75,2004.75,1,372,373.00
09/02/2014,03:04,2005.00,2005.00,2004.75,2005.00,34,6,40.00
09/02/2014,03:05,2005.00,2005.00,2004.75,2005.00,506,1,507.00
09/02/2014,03:06,2005.25,2005.25,2005.00,2005.25,47,5,52.00
09/02/2014,03:07,2005.25,2005.50,2005.00,2005.50,143,3,146.00
09/02/2014,03:08,2005.50,2005.75,2005.50,2005.50,241,122,363.00
09/02/2014,03:09,2005.50,2005.50,2005.25,2005.50,26,19,45.00
09/02/2014,03:10,2005.50,2006.00,2005.50,2005.50,444,489,933.00
09/02/2014,03:11,2005.75,2006.00,2005.50,2005.75,320,185,505.00
09/02/2014,03:12,2005.75,2006.00,2005.75,2006.00,124,32,156.00
09/02/2014,03:13,2006.00,2006.25,2006.00,2006.25,635,200,835.00
09/02/2014,03:14,2006.25,2006.25,2005.75,2006.00,196,342,538.00
09/02/2014,03:15,2006.00,2006.00,2005.75,2005.75,73,5,78.00
09/02/2014,03:16,2006.00,2006.00,2005.75,2006.00,188,1,189.00
09/02/2014,03:17,2006.00,2006.00,2005.75,2005.75,38,3,41.00
09/02/2014,03:18,2005.75,2005.75,2005.75,2005.75,0,7,7.00
09/02/2014,03:19,2005.75,2005.75,2005.50,2005.50,6,169,175.00
09/02/2014,03:20,2005.75,2006.00,2005.50,2005.75,198,8,206.00
09/02/2014,03:21,2005.75,2006.00,2005.50,2005.75,168,158,326.00
09/02/2014,03:22,2006.00,2006.00,2005.75,2006.00,63,2,65.00
09/02/2014,03:23,2006.00,2006.00,2005.50,2005.75,367,234,601.00
09/02/2014,03:24,2005.75,2006.25,2005.50,2006.25,468,26,494.00
09/02/2014,03:25,2006.25,2006.25,2005.75,2006.00,54,562,616.00
09/02/2014,03:26,2006.00,2006.00,2005.75,2006.00,71,1,72.00
09/02/2014,03:27,2006.00,2006.00,2005.75,2006.00,115,5,120.00
09/02/2014,03:28,2006.00,2006.00,2006.00,2006.00,43,0,43.00
09/02/2014,03:29,2006.00,2006.00,2005.75,2005.75,17,8,25.00
09/02/2014,03:30,2005.75,2006.00,2005.75,2005.75,16,17,33.00
09/02/2014,03:31,2006.00,2006.00,2005.75,2005.75,350,6,356.00
09/02/2014,03:32,2005.75,2006.25,2005.75,2006.00,127,64,191.00
09/02/2014,03:33,2006.00,2006.00,2005.75,2005.75,0,3,3.00
09/02/2014,03:34,2006.00,2006.00,2005.75,2005.75,25,5,30.00
09/02/2014,03:35,2005.75,2005.75,2005.50,2005.75,5,151,156.00
09/02/2014,03:36,2005.75,2005.75,2005.50,2005.50,5,105,110.00
09/02/2014,03:37,2005.50,2005.50,2005.25,2005.50,114,72,186.00
09/02/2014,03:38,2005.75,2005.75,2005.75,2005.75,1,0,1.00
09/02/2014,03:39,2005.75,2005.75,2005.50,2005.50,42,1,43.00
09/02/2014,03:40,2005.50,2005.75,2005.50,2005.50,12,7,19.00
09/02/2014,03:41,2005.75,2005.75,2005.75,2005.75,268,0,268.00
09/02/2014,03:42,2005.75,2005.75,2005.75,2005.75,307,0,307.00
09/02/2014,03:43,2005.50,2005.75,2005.50,2005.50,321,43,364.00
09/02/2014,03:44,2005.50,2005.75,2005.50,2005.75,1,5,6.00
09/02/2014,03:45,2005.50,2005.75,2005.50,2005.75,583,2,585.00
09/02/2014,03:46,2005.75,2006.00,2005.50,2005.75,278,145,423.00
09/02/2014,03:47,2005.75,2006.00,2005.75,2006.00,143,0,143.00
09/02/2014,03:48,2005.75,2006.00,2005.75,2005.75,26,12,38.00
09/02/2014,03:49,2005.75,2005.75,2005.75,2005.75,0,44,44.00
09/02/2014,03:50,2005.75,2005.75,2005.75,2005.75,0,137,137.00
09/02/2014,03:51,2005.75,2005.75,2005.50,2005.50,4,86,90.00
09/02/2014,03:52,2005.50,2005.50,2005.50,2005.50,0,97,97.00
09/02/2014,03:53,2005.75,2006.00,2005.75,2006.00,236,0,236.00
09/02/2014,03:54,2005.75,2006.00,2005.75,2006.00,17,28,45.00
09/02/2014,03:56,2005.75,2005.75,2005.75,2005.75,0,18,18.00
09/02/2014,03:57,2005.75,2006.00,2005.75,2005.75,7,13,20.00
09/02/2014,03:59,2005.75,2005.75,2005.50,2005.50,0,142,142.00
09/02/2014,04:00,2005.75,2005.75,2005.50,2005.50,52,6,58.00
09/02/2014,04:01,2005.75,2005.75,2005.50,2005.50,40,367,407.00
09/02/2014,04:02,2005.50,2005.50,2005.25,2005.50,2,250,252.00
09/02/2014,04:03,2005.25,2005.50,2005.25,2005.50,5,1,6.00
09/02/2014,04:04,2005.50,2005.75,2005.50,2005.50,57,11,68.00
09/02/2014,04:05,2005.50,2005.50,2005.50,2005.50,0,149,149.00
09/02/2014,04:06,2005.50,2005.75,2005.50,2005.75,60,103,163.00
09/02/2014,04:07,2005.75,2005.75,2005.75,2005.75,1,0,1.00
09/02/2014,04:08,2005.75,2005.75,2005.75,2005.75,2,0,2.00
09/02/2014,04:09,2005.75,2005.75,2005.50,2005.75,2,7,9.00
09/02/2014,04:10,2005.50,2005.75,2005.50,2005.75,21,2,23.00
09/02/2014,04:11,2005.50,2005.75,2005.50,2005.50,5,87,92.00
09/02/2014,04:12,2005.75,2005.75,2005.50,2005.50,5,12,17.00
09/02/2014,04:13,2005.75,2005.75,2005.00,2005.25,49,518,567.00
09/02/2014,04:14,2005.25,2005.25,2005.00,2005.25,20,320,340.00
09/02/2014,04:15,2005.00,2005.00,2004.75,2005.00,61,412,473.00
09/02/2014,04:16,2005.00,2005.00,2004.75,2005.00,38,64,102.00
09/02/2014,04:17,2005.00,2005.00,2004.75,2005.00,4,93,97.00
09/02/2014,04:18,2005.00,2005.25,2005.00,2005.00,183,4,187.00
09/02/2014,04:19,2005.25,2005.25,2005.25,2005.25,27,0,27.00
09/02/2014,04:20,2005.25,2005.50,2005.00,2005.00,115,139,254.00
09/02/2014,04:21,2005.25,2005.25,2005.00,2005.25,9,11,20.00
09/02/2014,04:22,2005.00,2005.25,2005.00,2005.00,5,79,84.00
09/02/2014,04:23,2005.25,2005.25,2005.00,2005.00,10,131,141.00
09/02/2014,04:24,2005.00,2005.00,2004.75,2005.00,96,167,263.00
09/02/2014,04:25,2005.00,2005.25,2005.00,2005.00,217,6,223.00
09/02/2014,04:26,2005.25,2005.25,2005.00,2005.00,1,1,2.00
09/02/2014,04:27,2005.25,2005.25,2005.25,2005.25,17,0,17.00
09/02/2014,04:28,2005.25,2005.25,2005.00,2005.25,22,50,72.00
09/02/2014,04:29,2005.25,2005.25,2005.00,2005.25,40,1,41.00
09/02/2014,04:30,2005.25,2005.50,2005.25,2005.25,62,3,65.00
09/02/2014,04:31,2005.50,2005.50,2005.50,2005.50,1,0,1.00
09/02/2014,04:32,2005.50,2005.50,2005.25,2005.50,15,5,20.00
09/02/2014,04:33,2005.50,2005.50,2005.25,2005.50,67,12,79.00
09/02/2014,04:34,2005.25,2005.50,2005.25,2005.50,21,13,34.00
09/02/2014,04:35,2005.50,2005.50,2005.25,2005.25,17,1,18.00
09/02/2014,04:36,2005.50,2005.50,2005.25,2005.25,1,478,479.00
09/02/2014,04:37,2005.25,2005.25,2005.00,2005.00,53,103,156.00
09/02/2014,04:38,2005.00,2005.25,2005.00,2005.25,115,61,176.00
09/02/2014,04:39,2005.25,2005.25,2004.75,2004.75,1,305,306.00
09/02/2014,04:40,2004.75,2005.00,2004.75,2005.00,157,93,250.00
09/02/2014,04:41,2004.75,2005.00,2004.75,2005.00,36,1,37.00
09/02/2014,04:42,2005.00,2005.25,2005.00,2005.00,69,5,74.00
09/02/2014,04:43,2005.00,2005.50,2005.00,2005.25,172,117,289.00
09/02/2014,04:44,2005.50,2005.50,2005.50,2005.50,38,0,38.00
09/02/2014,04:45,2005.50,2005.50,2005.50,2005.50,568,0,568.00
09/02/2014,04:46,2005.25,2005.75,2005.25,2005.75,398,3,401.00
09/02/2014,04:47,2005.75,2005.75,2005.25,2005.25,12,149,161.00
09/02/2014,04:48,2005.25,2005.75,2005.25,2005.50,130,84,214.00
09/02/2014,04:49,2005.50,2005.50,2005.25,2005.25,2,8,10.00
09/02/2014,04:50,2005.50,2005.50,2005.25,2005.25,21,9,30.00
09/02/2014,04:51,2005.50,2005.50,2005.25,2005.25,8,16,24.00
09/02/2014,04:52,2005.50,2005.50,2005.25,2005.50,261,329,590.00
09/02/2014,04:53,2005.50,2005.50,2005.25,2005.25,1,6,7.00
09/02/2014,04:54,2005.50,2005.50,2005.00,2005.00,1,92,93.00
09/02/2014,04:55,2005.25,2005.25,2005.00,2005.00,2,362,364.00
09/02/2014,04:56,2005.00,2005.00,2004.75,2004.75,5,21,26.00
09/02/2014,04:57,2005.00,2005.00,2004.75,2004.75,13,18,31.00
09/02/2014,04:58,2005.00,2005.25,2005.00,2005.00,237,9,246.00
09/02/2014,04:59,2005.25,2005.25,2004.75,2005.00,6,114,120.00
09/02/2014,05:00,2004.75,2004.75,2004.75,2004.75,0,66,66.00
09/02/2014,05:01,2005.00,2005.00,2004.75,2004.75,173,38,211.00
09/02/2014,05:02,2004.75,2005.00,2004.75,2005.00,63,21,84.00
09/02/2014,05:03,2005.00,2005.00,2004.75,2005.00,23,5,28.00
09/02/2014,05:04,2005.00,2005.00,2004.75,2005.00,10,20,30.00
09/02/2014,05:05,2005.00,2005.00,2004.75,2005.00,611,1,612.00
09/02/2014,05:06,2005.00,2005.00,2005.00,2005.00,17,0,17.00
09/02/2014,05:07,2004.75,2005.25,2004.75,2005.25,310,7,317.00
09/02/2014,05:08,2005.25,2005.25,2004.75,2005.00,134,158,292.00
09/02/2014,05:09,2005.00,2005.00,2004.75,2005.00,21,8,29.00
09/02/2014,05:10,2005.00,2005.00,2005.00,2005.00,16,0,16.00
09/02/2014,05:11,2005.00,2005.00,2005.00,2005.00,41,0,41.00
09/02/2014,05:12,2005.00,2005.50,2005.00,2005.50,462,10,472.00
09/02/2014,05:13,2005.50,2005.75,2005.50,2005.75,572,44,616.00
09/02/2014,05:14,2005.75,2006.00,2005.50,2006.00,253,6,259.00
09/02/2014,05:15,2006.00,2006.00,2005.75,2005.75,3,229,232.00
09/02/2014,05:16,2005.75,2005.75,2005.50,2005.75,4,16,20.00
09/02/2014,05:17,2005.75,2005.75,2005.50,2005.75,17,20,37.00
09/02/2014,05:18,2005.75,2006.00,2005.50,2005.75,250,229,479.00
09/02/2014,05:19,2005.75,2005.75,2005.50,2005.50,0,137,137.00
09/02/2014,05:20,2005.75,2006.00,2005.50,2005.75,63,37,100.00
09/02/2014,05:21,2005.75,2005.75,2005.50,2005.75,25,5,30.00
09/02/2014,05:22,2005.75,2006.00,2005.50,2005.50,98,375,473.00
09/02/2014,05:23,2005.75,2005.75,2005.50,2005.75,12,4,16.00
09/02/2014,05:24,2005.50,2005.75,2005.50,2005.75,7,6,13.00
09/02/2014,05:25,2005.75,2005.75,2005.50,2005.75,30,1,31.00
09/02/2014,05:26,2005.75,2005.75,2005.50,2005.75,133,11,144.00
09/02/2014,05:27,2005.50,2006.00,2005.50,2006.00,62,10,72.00
09/02/2014,05:28,2005.75,2006.00,2005.75,2006.00,33,3,36.00
09/02/2014,05:29,2006.00,2006.25,2005.75,2005.75,441,293,734.00
09/02/2014,05:30,2006.00,2006.00,2005.75,2006.00,19,1,20.00
09/02/2014,05:31,2006.00,2006.00,2005.75,2005.75,21,4,25.00
09/02/2014,05:32,2006.00,2006.00,2005.75,2005.75,21,26,47.00
09/02/2014,05:33,2006.00,2006.00,2005.75,2006.00,15,21,36.00
09/02/2014,05:34,2006.00,2006.00,2005.75,2006.00,40,9,49.00
09/02/2014,05:35,2005.75,2006.00,2005.75,2006.00,8,8,16.00
09/02/2014,05:36,2006.00,2006.00,2005.50,2005.75,8,150,158.00
09/02/2014,05:37,2005.75,2005.75,2005.50,2005.50,11,161,172.00
09/02/2014,05:38,2005.25,2005.50,2005.25,2005.50,21,2,23.00
09/02/2014,05:39,2005.50,2005.50,2004.75,2004.75,12,202,214.00
09/02/2014,05:40,2004.75,2005.25,2004.75,2005.25,191,18,209.00
09/02/2014,05:41,2005.25,2005.25,2005.00,2005.25,250,27,277.00
09/02/2014,05:42,2005.25,2005.25,2005.25,2005.25,265,0,265.00
09/02/2014,05:43,2005.25,2005.50,2005.25,2005.50,79,14,93.00
09/02/2014,05:44,2005.50,2005.50,2005.25,2005.25,12,2,14.00
09/02/2014,05:45,2005.25,2005.75,2005.25,2005.75,192,2,194.00
09/02/2014,05:46,2005.50,2005.75,2005.50,2005.75,22,1,23.00
09/02/2014,05:47,2005.75,2005.75,2005.00,2005.00,6,573,579.00
09/02/2014,05:48,2005.25,2005.50,2005.25,2005.25,43,145,188.00
09/02/2014,05:49,2005.25,2005.50,2005.25,2005.50,12,126,138.00
09/02/2014,05:50,2005.25,2005.50,2005.25,2005.50,12,26,38.00
09/02/2014,05:51,2005.25,2005.50,2005.25,2005.25,29,275,304.00
09/02/2014,05:52,2005.50,2005.50,2005.00,2005.50,141,54,195.00
09/02/2014,05:53,2005.50,2005.50,2005.25,2005.25,19,22,41.00
09/02/2014,05:54,2005.50,2005.50,2005.25,2005.50,15,3,18.00
09/02/2014,05:55,2005.25,2005.50,2005.00,2005.25,171,413,584.00
09/02/2014,05:56,2005.00,2005.00,2004.50,2004.75,83,436,519.00
09/02/2014,05:57,2005.00,2005.00,2004.75,2005.00,107,1,108.00
09/02/2014,05:58,2004.75,2005.00,2004.75,2004.75,8,5,13.00
09/02/2014,05:59,2005.00,2005.00,2005.00,2005.00,8,0,8.00
09/02/2014,06:00,2004.75,2005.00,2004.75,2005.00,1,6,7.00
09/02/2014,06:01,2005.00,2005.00,2004.75,2005.00,592,28,620.00
09/02/2014,06:02,2005.00,2005.50,2005.00,2005.25,271,83,354.00
09/02/2014,06:03,2005.25,2005.25,2004.75,2005.00,371,321,692.00
09/02/2014,06:04,2005.00,2005.00,2004.75,2005.00,205,12,217.00
09/02/2014,06:05,2005.25,2005.25,2005.00,2005.00,66,1,67.00
09/02/2014,06:06,2005.25,2005.25,2005.00,2005.00,50,321,371.00
09/02/2014,06:07,2005.00,2005.00,2004.75,2004.75,0,17,17.00
09/02/2014,06:08,2004.75,2005.00,2004.75,2005.00,193,10,203.00
09/02/2014,06:09,2005.00,2005.25,2004.75,2005.00,420,7,427.00
09/02/2014,06:10,2005.25,2005.25,2005.00,2005.00,15,116,131.00
09/02/2014,06:11,2005.00,2005.00,2004.75,2004.75,5,177,182.00
09/02/2014,06:12,2004.75,2005.00,2004.75,2004.75,11,26,37.00
09/02/2014,06:13,2004.75,2004.75,2004.50,2004.50,25,221,246.00
09/02/2014,06:14,2004.75,2004.75,2004.50,2004.50,16,17,33.00
09/02/2014,06:15,2004.50,2004.75,2004.25,2004.50,194,406,600.00
09/02/2014,06:16,2004.75,2004.75,2003.00,2003.50,1051,2400,3451.00
09/02/2014,06:17,2003.50,2003.50,2003.00,2003.25,949,437,1386.00
09/02/2014,06:18,2003.00,2003.50,2003.00,2003.25,842,154,996.00
09/02/2014,06:19,2003.25,2003.25,2002.75,2003.25,130,810,940.00
09/02/2014,06:20,2003.00,2003.50,2003.00,2003.50,97,66,163.00
09/02/2014,06:21,2003.50,2003.50,2003.00,2003.25,70,106,176.00
09/02/2014,06:22,2003.25,2003.50,2003.00,2003.25,204,109,313.00
09/02/2014,06:23,2003.50,2003.75,2003.25,2003.75,553,44,597.00
09/02/2014,06:24,2004.00,2004.00,2003.75,2003.75,578,845,1423.00
09/02/2014,06:25,2003.75,2004.00,2003.75,2003.75,12,498,510.00
09/02/2014,06:26,2003.50,2003.50,2003.25,2003.50,99,191,290.00
09/02/2014,06:27,2003.50,2003.50,2003.00,2003.50,204,171,375.00
09/02/2014,06:28,2003.50,2003.75,2003.50,2003.50,30,11,41.00
09/02/2014,06:29,2003.50,2003.75,2003.50,2003.50,10,54,64.00
09/02/2014,06:30,2003.25,2003.75,2003.25,2003.50,99,33,132.00
09/02/2014,06:31,2003.50,2003.75,2003.50,2003.75,127,63,190.00
09/02/2014,06:32,2003.50,2003.75,2003.25,2003.50,8,285,293.00
09/02/2014,06:33,2003.25,2003.50,2002.75,2003.00,27,588,615.00
09/02/2014,06:34,2003.25,2003.50,2003.00,2003.00,132,473,605.00
09/02/2014,06:35,2003.25,2003.25,2002.50,2002.75,346,569,915.00
09/02/2014,06:36,2002.75,2003.25,2002.50,2003.00,435,198,633.00
09/02/2014,06:37,2003.00,2003.00,2002.75,2002.75,59,41,100.00
09/02/2014,06:38,2003.00,2003.25,2002.75,2003.00,209,137,346.00
09/02/2014,06:39,2003.25,2003.25,2002.75,2003.00,129,93,222.00
09/02/2014,06:40,2003.00,2003.25,2002.75,2003.00,18,87,105.00
09/02/2014,06:41,2003.00,2003.25,2002.50,2002.50,225,231,456.00
09/02/2014,06:42,2002.50,2003.00,2002.25,2003.00,760,269,1029.00
09/02/2014,06:43,2003.00,2003.00,2002.50,2002.75,146,230,376.00
09/02/2014,06:44,2002.75,2003.00,2002.50,2002.75,206,382,588.00
09/02/2014,06:45,2002.75,2003.00,2002.75,2003.00,81,73,154.00
09/02/2014,06:46,2002.75,2002.75,2002.50,2002.75,117,206,323.00
09/02/2014,06:47,2002.75,2002.75,2001.50,2002.25,781,1753,2534.00
09/02/2014,06:48,2002.25,2002.25,2002.00,2002.00,143,374,517.00
09/02/2014,06:49,2002.00,2002.50,2001.75,2002.50,192,337,529.00
09/02/2014,06:50,2002.50,2002.75,2002.25,2002.25,438,980,1418.00
09/02/2014,06:51,2002.25,2002.50,2002.25,2002.25,5,415,420.00
09/02/2014,06:52,2002.25,2002.50,2002.00,2002.50,60,32,92.00
09/02/2014,06:53,2002.25,2002.50,2002.25,2002.50,23,27,50.00
09/02/2014,06:54,2002.50,2002.75,2002.25,2002.25,127,212,339.00
09/02/2014,06:55,2002.50,2002.50,2002.25,2002.50,177,1,178.00
09/02/2014,06:56,2002.75,2003.00,2002.50,2003.00,631,25,656.00
09/02/2014,06:57,2003.00,2003.25,2002.75,2002.75,375,304,679.00
09/02/2014,06:58,2003.00,2003.00,2002.75,2003.00,155,155,310.00
09/02/2014,06:59,2003.00,2003.00,2002.75,2003.00,37,8,45.00
09/02/2014,07:00,2003.00,2003.25,2002.75,2003.25,244,2,246.00
09/02/2014,07:01,2003.00,2003.50,2003.00,2003.25,232,216,448.00
09/02/2014,07:02,2003.25,2003.50,2003.00,2003.00,252,84,336.00
09/02/2014,07:03,2003.00,2003.50,2003.00,2003.00,175,128,303.00
09/02/2014,07:04,2003.25,2003.75,2003.25,2003.75,765,77,842.00
09/02/2014,07:05,2003.75,2003.75,2003.25,2003.50,62,113,175.00
09/02/2014,07:06,2003.50,2003.50,2003.25,2003.25,1,84,85.00
09/02/2014,07:07,2003.25,2003.50,2003.00,2003.00,35,256,291.00
09/02/2014,07:08,2003.00,2003.50,2003.00,2003.25,168,11,179.00
09/02/2014,07:09,2003.25,2003.75,2003.25,2003.75,261,17,278.00
09/02/2014,07:10,2003.75,2003.75,2003.50,2003.75,2,373,375.00
09/02/2014,07:11,2003.50,2003.75,2003.50,2003.75,8,1,9.00
09/02/2014,07:12,2003.75,2003.75,2003.50,2003.75,4,3,7.00
09/02/2014,07:13,2003.75,2004.25,2003.75,2004.00,999,361,1360.00
09/02/2014,07:14,2004.00,2004.00,2003.75,2004.00,31,7,38.00
09/02/2014,07:15,2003.75,2004.25,2003.75,2004.00,474,12,486.00
09/02/2014,07:16,2004.25,2004.25,2004.00,2004.00,435,10,445.00
09/02/2014,07:17,2004.00,2004.25,2003.75,2004.00,108,257,365.00
09/02/2014,07:18,2004.00,2004.00,2003.75,2003.75,4,611,615.00
09/02/2014,07:19,2004.00,2004.25,2003.75,2004.00,544,15,559.00
09/02/2014,07:20,2004.00,2004.00,2003.75,2003.75,0,140,140.00
09/02/2014,07:21,2003.75,2004.00,2003.75,2004.00,158,7,165.00
09/02/2014,07:22,2004.00,2004.00,2003.75,2004.00,268,15,283.00
09/02/2014,07:23,2004.00,2004.00,2003.75,2003.75,102,10,112.00
09/02/2014,07:24,2003.75,2004.00,2003.75,2004.00,72,181,253.00
09/02/2014,07:25,2003.75,2004.00,2003.75,2004.00,44,211,255.00
09/02/2014,07:26,2003.75,2004.00,2003.75,2004.00,16,8,24.00
09/02/2014,07:27,2003.75,2004.00,2003.75,2004.00,3,94,97.00
09/02/2014,07:28,2004.00,2004.00,2003.75,2003.75,61,41,102.00
09/02/2014,07:29,2004.00,2004.00,2003.75,2004.00,21,5,26.00
09/02/2014,07:30,2004.00,2004.00,2003.75,2003.75,5,24,29.00
09/02/2014,07:31,2004.00,2004.00,2003.75,2004.00,12,10,22.00
09/02/2014,07:32,2004.00,2004.00,2003.75,2003.75,70,13,83.00
09/02/2014,07:33,2003.75,2003.75,2003.00,2003.00,2,1048,1050.00
09/02/2014,07:34,2003.00,2003.25,2003.00,2003.00,34,609,643.00
09/02/2014,07:35,2003.00,2003.00,2002.75,2002.75,108,458,566.00
09/02/2014,07:36,2002.75,2003.00,2002.75,2002.75,3,179,182.00
09/02/2014,07:37,2003.00,2003.00,2002.50,2002.50,31,443,474.00
09/02/2014,07:38,2002.50,2003.00,2002.25,2003.00,331,109,440.00
09/02/2014,07:39,2003.00,2003.00,2002.75,2002.75,57,11,68.00
09/02/2014,07:40,2003.00,2003.25,2003.00,2003.25,183,1,184.00
09/02/2014,07:41,2003.25,2003.25,2003.00,2003.00,12,8,20.00
09/02/2014,07:42,2003.00,2003.25,2003.00,2003.25,132,1,133.00
09/02/2014,07:43,2003.25,2003.50,2003.25,2003.50,276,2,278.00
09/02/2014,07:44,2003.25,2003.50,2003.25,2003.25,40,500,540.00
09/02/2014,07:45,2003.00,2003.25,2002.75,2003.00,153,540,693.00
09/02/2014,07:46,2003.00,2003.50,2003.00,2003.50,478,0,478.00
09/02/2014,07:47,2003.50,2003.50,2003.25,2003.50,23,5,28.00
09/02/2014,07:48,2003.50,2003.75,2003.25,2003.75,152,1,153.00
09/02/2014,07:49,2003.75,2003.75,2003.25,2003.25,40,602,642.00
09/02/2014,07:50,2003.00,2003.50,2003.00,2003.50,432,3,435.00
09/02/2014,07:51,2003.50,2003.50,2003.25,2003.50,55,361,416.00
09/02/2014,07:52,2003.25,2003.50,2003.25,2003.50,31,97,128.00
09/02/2014,07:53,2003.25,2003.50,2003.25,2003.50,27,12,39.00
09/02/2014,07:54,2003.50,2003.50,2003.25,2003.25,4,14,18.00
09/02/2014,07:55,2003.50,2003.50,2003.25,2003.25,3,353,356.00
09/02/2014,07:56,2003.00,2003.00,2002.50,2002.50,118,786,904.00
09/02/2014,07:57,2002.50,2002.75,2002.50,2002.75,437,82,519.00
09/02/2014,07:58,2002.75,2002.75,2002.50,2002.50,76,243,319.00
09/02/2014,07:59,2002.50,2002.75,2002.50,2002.50,4,563,567.00
09/02/2014,08:00,2002.50,2002.50,2002.25,2002.50,290,63,353.00
09/02/2014,08:01,2002.75,2003.00,2002.50,2003.00,164,362,526.00
09/02/2014,08:02,2003.00,2003.00,2002.75,2003.00,29,106,135.00
09/02/2014,08:03,2003.00,2003.00,2002.75,2002.75,724,341,1065.00
09/02/2014,08:04,2003.00,2003.00,2002.75,2002.75,33,3,36.00
09/02/2014,08:05,2003.00,2003.25,2002.75,2003.00,644,1288,1932.00
09/02/2014,08:06,2003.00,2003.75,2002.75,2003.75,1213,5,1218.00
09/02/2014,08:07,2003.75,2003.75,2003.25,2003.25,93,376,469.00
09/02/2014,08:08,2003.50,2003.50,2003.25,2003.50,12,26,38.00
09/02/2014,08:09,2003.50,2003.75,2003.25,2003.75,157,18,175.00
09/02/2014,08:10,2003.75,2003.75,2003.50,2003.50,32,14,46.00
09/02/2014,08:11,2003.50,2003.75,2003.50,2003.50,105,212,317.00
09/02/2014,08:12,2003.75,2004.50,2003.50,2004.50,1396,15,1411.00
09/02/2014,08:13,2004.25,2004.75,2004.25,2004.75,1111,71,1182.00
09/02/2014,08:14,2004.50,2005.00,2004.50,2005.00,345,44,389.00
09/02/2014,08:15,2004.75,2005.25,2004.75,2005.00,799,148,947.00
09/02/2014,08:16,2005.25,2005.25,2004.25,2004.25,22,1696,1718.00
09/02/2014,08:17,2004.50,2004.50,2004.00,2004.25,191,902,1093.00
09/02/2014,08:18,2004.25,2004.50,2004.00,2004.25,128,34,162.00
09/02/2014,08:19,2004.50,2004.50,2004.25,2004.50,323,6,329.00
09/02/2014,08:20,2004.50,2004.50,2004.25,2004.50,780,1,781.00
09/02/2014,08:21,2004.50,2004.50,2004.25,2004.25,90,251,341.00
09/02/2014,08:22,2004.25,2004.50,2004.00,2004.25,17,365,382.00
09/02/2014,08:23,2004.00,2004.25,2004.00,2004.25,112,14,126.00
09/02/2014,08:24,2004.25,2004.25,2004.00,2004.00,76,396,472.00
09/02/2014,08:25,2004.00,2004.25,2004.00,2004.00,7,426,433.00
09/02/2014,08:26,2004.00,2004.25,2004.00,2004.00,38,108,146.00
09/02/2014,08:27,2004.25,2004.25,2004.00,2004.00,746,199,945.00
09/02/2014,08:28,2004.25,2004.25,2004.00,2004.00,249,654,903.00
09/02/2014,08:29,2004.25,2004.25,2003.75,2003.75,95,1093,1188.00
09/02/2014,08:30,2004.00,2004.00,2003.50,2003.75,620,355,975.00
09/02/2014,08:31,2004.00,2004.25,2002.75,2003.50,6566,6545,13111.00
09/02/2014,08:32,2003.25,2003.75,2003.00,2003.50,1673,1370,3043.00
09/02/2014,08:33,2003.50,2004.25,2003.25,2003.75,2731,1266,3997.00
09/02/2014,08:34,2003.75,2004.00,2003.00,2003.50,1443,3084,4527.00
09/02/2014,08:35,2003.50,2004.00,2003.25,2003.75,2303,1761,4064.00
09/02/2014,08:36,2004.00,2004.00,2002.25,2002.50,2598,3833,6431.00
09/02/2014,08:37,2002.50,2002.50,2001.75,2002.25,3266,4328,7594.00
09/02/2014,08:38,2002.25,2002.25,2001.50,2001.75,1983,2478,4461.00
09/02/2014,08:39,2001.75,2002.25,2001.00,2001.25,2162,4320,6482.00
09/02/2014,08:40,2001.50,2001.50,2000.50,2000.75,535,4492,5027.00
09/02/2014,08:41,2000.50,2000.75,1999.75,2000.75,3205,4732,7937.00
09/02/2014,08:42,2000.50,2000.75,2000.25,2000.50,1384,2862,4246.00
09/02/2014,08:43,2000.50,2000.75,1999.50,2000.50,1963,3120,5083.00
09/02/2014,08:44,2000.50,2000.75,2000.25,2000.25,1070,462,1532.00
09/02/2014,08:45,2000.50,2000.75,2000.00,2000.25,1728,696,2424.00
09/02/2014,08:46,2000.50,2000.50,1998.75,2000.00,3818,4847,8665.00
09/02/2014,08:47,2000.00,2000.25,1999.50,2000.00,2707,3932,6639.00
09/02/2014,08:48,1999.75,2000.50,1999.75,2000.25,2811,858,3669.00
09/02/2014,08:49,2000.25,2001.00,2000.25,2001.00,4602,1979,6581.00
09/02/2014,08:50,2000.75,2001.25,2000.75,2001.00,3456,1636,5092.00
09/02/2014,08:51,2001.25,2001.75,2001.00,2001.75,2673,1635,4308.00
09/02/2014,08:52,2001.75,2001.75,2001.00,2001.50,2067,2952,5019.00
09/02/2014,08:53,2001.50,2001.75,2001.25,2001.50,2624,1239,3863.00
09/02/2014,08:54,2001.50,2001.50,2000.75,2001.25,1646,1849,3495.00
09/02/2014,08:55,2001.00,2002.00,2001.00,2001.25,1287,2288,3575.00
09/02/2014,08:56,2001.50,2001.50,2000.25,2000.50,974,3186,4160.00
09/02/2014,08:57,2000.50,2001.00,1999.75,2000.25,1975,2329,4304.00
09/02/2014,08:58,2000.25,2000.25,1999.50,1999.75,904,2448,3352.00
09/02/2014,08:59,1999.75,2000.50,1999.75,2000.00,683,458,1141.00
09/02/2014,09:00,2000.00,2001.00,2000.00,2001.00,912,396,1308.00
09/02/2014,09:01,2000.50,2001.50,2000.00,2001.50,4291,4119,8410.00
09/02/2014,09:02,2001.50,2002.00,2000.75,2001.25,2663,2208,4871.00
09/02/2014,09:03,2001.25,2001.25,1998.75,1999.50,4032,6755,10787.00
09/02/2014,09:04,1999.50,2000.25,1999.25,2000.00,3258,2345,5603.00
09/02/2014,09:05,1999.75,2000.50,1999.50,2000.25,2183,1799,3982.00
09/02/2014,09:06,2000.25,2001.00,2000.00,2001.00,2043,887,2930.00
09/02/2014,09:07,2001.00,2001.00,2000.00,2000.25,1220,3246,4466.00
09/02/2014,09:08,2000.00,2000.50,1999.75,2000.00,1374,1723,3097.00
09/02/2014,09:09,2000.00,2000.25,1999.25,2000.00,1469,1648,3117.00
09/02/2014,09:10,1999.75,2000.50,1999.75,2000.25,1450,722,2172.00
09/02/2014,09:11,2000.50,2001.00,2000.25,2000.50,2328,1016,3344.00
09/02/2014,09:12,2000.50,2001.50,2000.50,2001.50,2736,1406,4142.00
09/02/2014,09:13,2001.50,2002.00,2001.25,2002.00,1773,347,2120.00
09/02/2014,09:14,2002.00,2002.75,2001.75,2002.75,4217,211,4428.00
09/02/2014,09:15,2002.50,2002.50,2001.75,2001.75,574,2216,2790.00
09/02/2014,09:16,2002.00,2002.50,2001.25,2001.50,2174,2358,4532.00
09/02/2014,09:17,2001.50,2001.75,2001.00,2001.50,3534,2035,5569.00
09/02/2014,09:18,2001.25,2001.50,2001.00,2001.25,700,879,1579.00
09/02/2014,09:19,2001.00,2002.00,2001.00,2001.50,1889,792,2681.00
09/02/2014,09:20,2001.25,2001.50,2000.50,2000.75,1403,1308,2711.00
09/02/2014,09:21,2000.75,2001.25,2000.50,2000.75,1415,1082,2497.00
09/02/2014,09:22,2000.75,2001.50,2000.75,2001.25,1215,278,1493.00
09/02/2014,09:23,2001.25,2001.75,2001.25,2001.75,844,447,1291.00
09/02/2014,09:24,2001.50,2002.00,2001.25,2001.75,1115,669,1784.00
09/02/2014,09:25,2001.75,2002.25,2001.25,2001.75,999,2556,3555.00
09/02/2014,09:26,2002.00,2002.25,2001.75,2002.00,1081,700,1781.00
09/02/2014,09:27,2002.00,2002.25,2001.25,2001.50,335,1866,2201.00
09/02/2014,09:28,2001.25,2002.00,2001.25,2001.75,1275,512,1787.00
09/02/2014,09:29,2002.00,2002.00,2001.25,2001.50,863,974,1837.00
09/02/2014,09:30,2001.50,2002.00,2001.50,2001.75,606,727,1333.00
09/02/2014,09:31,2001.75,2002.00,2001.00,2001.00,1788,1143,2931.00
09/02/2014,09:32,2001.00,2001.75,2000.75,2001.50,2659,774,3433.00
09/02/2014,09:33,2001.50,2001.75,2001.25,2001.50,293,707,1000.00
09/02/2014,09:34,2001.50,2001.50,2001.25,2001.25,56,838,894.00
09/02/2014,09:35,2001.25,2002.50,2001.25,2002.00,3342,586,3928.00
09/02/2014,09:36,2002.25,2002.25,2001.50,2001.75,774,1096,1870.00
09/02/2014,09:37,2001.75,2001.75,2000.75,2001.00,1284,1982,3266.00
09/02/2014,09:38,2001.00,2001.50,2000.75,2001.50,1633,53,1686.00
09/02/2014,09:39,2001.50,2001.75,2001.25,2001.75,435,536,971.00
09/02/2014,09:40,2001.50,2002.00,2001.50,2001.75,607,15,622.00
09/02/2014,09:41,2001.75,2002.00,2001.50,2002.00,565,592,1157.00
09/02/2014,09:42,2002.00,2002.00,2001.50,2002.00,331,313,644.00
09/02/2014,09:43,2001.75,2002.50,2001.75,2002.50,1563,938,2501.00
09/02/2014,09:44,2002.50,2002.75,2002.50,2002.75,1586,1911,3497.00
09/02/2014,09:45,2002.75,2003.50,2002.50,2003.25,3082,2743,5825.00
09/02/2014,09:46,2003.25,2003.25,2003.00,2003.25,1817,393,2210.00
09/02/2014,09:47,2003.00,2003.50,2003.00,2003.00,1124,1040,2164.00
09/02/2014,09:48,2003.00,2003.25,2002.25,2002.25,2317,1682,3999.00
09/02/2014,09:49,2002.50,2002.75,2002.25,2002.50,1142,437,1579.00
09/02/2014,09:50,2002.50,2002.75,2002.50,2002.75,1348,63,1411.00
09/02/2014,09:51,2002.75,2002.75,2002.25,2002.75,1396,1395,2791.00
09/02/2014,09:52,2002.75,2003.00,2002.50,2002.75,1189,633,1822.00
09/02/2014,09:53,2003.00,2003.25,2002.50,2003.25,582,1884,2466.00
09/02/2014,09:54,2003.25,2003.25,2002.75,2002.75,455,408,863.00
09/02/2014,09:55,2003.00,2003.25,2002.75,2002.75,423,443,866.00
09/02/2014,09:56,2003.00,2003.25,2002.75,2003.00,854,657,1511.00
09/02/2014,09:57,2003.00,2003.25,2002.75,2002.75,282,601,883.00
09/02/2014,09:58,2002.75,2003.25,2002.75,2002.75,222,583,805.00
09/02/2014,09:59,2003.00,2003.50,2003.00,2003.00,852,1514,2366.00
09/02/2014,10:00,2003.25,2003.75,2003.00,2003.50,1441,1143,2584.00
09/02/2014,10:01,2003.50,2004.00,2003.50,2003.75,1369,164,1533.00
09/02/2014,10:02,2003.75,2004.00,2003.25,2003.50,801,2027,2828.00
09/02/2014,10:03,2003.50,2003.75,2003.25,2003.50,662,1109,1771.00
09/02/2014,10:04,2003.25,2003.50,2003.00,2003.00,42,1405,1447.00
09/02/2014,10:05,2003.00,2003.25,2002.50,2003.25,1461,3120,4581.00
09/02/2014,10:06,2003.25,2003.50,2003.00,2003.25,1973,412,2385.00
09/02/2014,10:07,2003.25,2003.50,2003.00,2003.00,135,355,490.00
09/02/2014,10:08,2003.25,2003.25,2002.50,2002.75,2349,3424,5773.00
09/02/2014,10:09,2002.75,2003.00,2002.25,2002.50,158,2688,2846.00
09/02/2014,10:10,2002.50,2003.00,2002.25,2003.00,592,1270,1862.00
09/02/2014,10:11,2002.75,2003.25,2002.75,2003.25,1453,505,1958.00
09/02/2014,10:12,2003.25,2003.50,2002.50,2003.00,698,1687,2385.00
09/02/2014,10:13,2003.00,2003.00,2002.50,2002.75,775,591,1366.00
09/02/2014,10:14,2002.75,2002.75,2002.00,2002.00,452,1859,2311.00
09/02/2014,10:15,2002.25,2002.25,2001.00,2001.00,2041,4818,6859.00
09/02/2014,10:16,2001.00,2001.50,2001.00,2001.25,2116,1063,3179.00
09/02/2014,10:17,2001.25,2001.25,2000.25,2000.25,1726,3350,5076.00
09/02/2014,10:18,2000.25,2000.50,1999.75,2000.50,2554,3950,6504.00
09/02/2014,10:19,2000.50,2000.75,1999.75,2000.00,1311,1104,2415.00
09/02/2014,10:20,2000.00,2000.25,1999.25,1999.75,834,2267,3101.00
09/02/2014,10:21,1999.50,2000.25,1999.50,2000.25,3001,1226,4227.00
09/02/2014,10:22,2000.25,2000.50,2000.00,2000.25,928,730,1658.00
09/02/2014,10:23,2000.50,2000.75,2000.25,2000.50,997,624,1621.00
09/02/2014,10:24,2000.25,2000.50,1999.50,1999.50,867,1594,2461.00
09/02/2014,10:25,1999.50,2000.00,1999.25,1999.75,1559,1109,2668.00
09/02/2014,10:26,1999.75,1999.75,1999.25,1999.50,424,1194,1618.00
09/02/2014,10:27,1999.25,2000.00,1999.25,1999.75,4779,207,4986.00
09/02/2014,10:28,1999.75,1999.75,1999.25,1999.75,596,2991,3587.00
09/02/2014,10:29,1999.75,2000.00,1999.50,2000.00,2991,90,3081.00
09/02/2014,10:30,2000.00,2000.25,1999.25,1999.50,1744,1854,3598.00
09/02/2014,10:31,1999.75,2000.50,1999.50,2000.25,2600,1483,4083.00
09/02/2014,10:32,2000.25,2000.75,2000.00,2000.50,787,1563,2350.00
09/02/2014,10:33,2000.50,2000.50,2000.00,2000.50,1138,958,2096.00
09/02/2014,10:34,2000.50,2000.75,2000.25,2000.25,809,1519,2328.00
09/02/2014,10:35,2000.25,2000.75,2000.25,2000.75,1468,353,1821.00
09/02/2014,10:36,2000.75,2000.75,2000.00,2000.00,54,1406,1460.00
09/02/2014,10:37,2000.25,2000.25,1999.75,2000.00,1003,1571,2574.00
09/02/2014,10:38,2000.25,2000.75,2000.00,2000.50,1276,360,1636.00
09/02/2014,10:39,2000.50,2000.50,2000.00,2000.50,378,686,1064.00
09/02/2014,10:40,2000.50,2000.50,1999.75,2000.00,938,641,1579.00
09/02/2014,10:41,2000.00,2000.00,1999.50,1999.75,307,1244,1551.00
09/02/2014,10:42,1999.75,2000.00,1999.50,1999.50,380,739,1119.00
09/02/2014,10:43,1999.75,1999.75,1998.50,1999.00,1594,5125,6719.00
09/02/2014,10:44,1999.25,1999.75,1998.75,1999.50,2183,1203,3386.00
09/02/2014,10:45,1999.50,2000.00,1999.25,1999.75,1537,421,1958.00
09/02/2014,10:46,1999.75,2000.25,1999.25,1999.50,1607,4164,5771.00
09/02/2014,10:47,1999.50,1999.50,1998.75,1999.00,2756,5087,7843.00
09/02/2014,10:48,1999.25,1999.25,1998.00,1998.50,3083,4233,7316.00
09/02/2014,10:49,1998.25,1998.75,1998.00,1998.25,2957,1004,3961.00
09/02/2014,10:50,1998.25,1998.25,1997.50,1997.75,1782,2667,4449.00
09/02/2014,10:51,1997.75,1998.00,1997.75,1997.75,416,264,680.00
09/02/2014,10:52,1997.75,1998.00,1997.00,1997.25,811,3316,4127.00
09/02/2014,10:53,1997.00,1997.50,1996.25,1996.75,2871,5922,8793.00
09/02/2014,10:54,1997.00,1997.00,1996.50,1997.00,512,385,897.00
09/02/2014,10:55,1997.00,1997.00,1996.50,1997.00,851,725,1576.00
09/02/2014,10:56,1996.75,1997.25,1996.50,1997.00,948,1083,2031.00
09/02/2014,10:57,1997.25,1997.25,1997.00,1997.00,129,74,203.00
09/02/2014,10:58,1997.25,1997.25,1996.75,1997.00,889,526,1415.00
09/02/2014,10:59,1997.00,1997.25,1996.25,1996.75,841,1736,2577.00
09/02/2014,11:00,1996.50,1997.00,1996.50,1996.75,1104,407,1511.00
09/02/2014,11:01,1997.00,1997.00,1996.25,1996.50,1610,1113,2723.00
09/02/2014,11:02,1996.50,1997.00,1996.25,1996.25,247,930,1177.00
09/02/2014,11:03,1996.25,1996.75,1996.00,1996.75,2054,1181,3235.00
09/02/2014,11:04,1996.75,1997.50,1996.75,1997.25,1498,636,2134.00
09/02/2014,11:05,1997.25,1997.25,1996.75,1997.00,984,824,1808.00
09/02/2014,11:06,1997.00,1997.50,1996.75,1997.00,1031,1025,2056.00
09/02/2014,11:07,1997.00,1997.50,1997.00,1997.25,1478,228,1706.00
09/02/2014,11:08,1997.25,1997.75,1997.25,1997.50,489,1589,2078.00
09/02/2014,11:09,1997.25,1997.75,1997.25,1997.50,1387,1904,3291.00
09/02/2014,11:10,1997.50,1997.50,1997.00,1997.00,545,1786,2331.00
09/02/2014,11:11,1997.00,1997.50,1997.00,1997.25,956,737,1693.00
09/02/2014,11:12,1997.25,1997.25,1996.75,1997.25,367,335,702.00
09/02/2014,11:13,1997.00,1997.25,1997.00,1997.00,62,19,81.00
09/02/2014,11:14,1997.25,1997.75,1997.00,1997.50,594,257,851.00
09/02/2014,11:15,1997.50,1998.25,1997.50,1997.75,2196,1158,3354.00
09/02/2014,11:16,1997.50,1997.75,1997.50,1997.50,400,397,797.00
09/02/2014,11:17,1997.75,1997.75,1997.25,1997.50,273,349,622.00
09/02/2014,11:18,1997.50,1997.75,1997.50,1997.75,45,447,492.00
09/02/2014,11:19,1997.75,1998.00,1997.50,1998.00,630,243,873.00
09/02/2014,11:20,1998.00,1998.50,1997.75,1998.25,666,1233,1899.00
09/02/2014,11:21,1998.25,1998.50,1998.00,1998.00,1668,317,1985.00
09/02/2014,11:22,1998.25,1998.50,1998.00,1998.50,435,61,496.00
09/02/2014,11:23,1998.25,1998.50,1998.25,1998.50,213,107,320.00
09/02/2014,11:24,1998.50,1998.50,1998.00,1998.00,112,862,974.00
09/02/2014,11:25,1998.00,1998.25,1997.75,1998.25,1229,2464,3693.00
09/02/2014,11:26,1998.00,1998.50,1998.00,1998.50,1576,1049,2625.00
09/02/2014,11:27,1998.25,1998.50,1998.25,1998.25,22,34,56.00
09/02/2014,11:28,1998.25,1998.50,1998.25,1998.25,145,69,214.00
09/02/2014,11:29,1998.25,1998.50,1998.00,1998.25,30,719,749.00
09/02/2014,11:30,1998.00,1998.25,1998.00,1998.25,41,14,55.00
09/02/2014,11:31,1998.25,1998.25,1996.50,1996.50,1548,5966,7514.00
09/02/2014,11:32,1996.75,1996.75,1996.00,1996.50,2140,2205,4345.00
09/02/2014,11:33,1996.50,1996.50,1996.00,1996.25,1479,2632,4111.00
09/02/2014,11:34,1996.25,1996.75,1996.25,1996.75,1479,74,1553.00
09/02/2014,11:35,1996.75,1996.75,1996.25,1996.50,283,605,888.00
09/02/2014,11:36,1996.50,1996.50,1995.75,1995.75,1372,1074,2446.00
09/02/2014,11:37,1996.00,1996.50,1995.75,1996.25,1107,673,1780.00
09/02/2014,11:38,1996.25,1996.50,1996.00,1996.00,801,621,1422.00
09/02/2014,11:39,1996.25,1996.25,1995.00,1995.00,2108,6240,8348.00
09/02/2014,11:40,1995.25,1995.50,1995.00,1995.50,542,2348,2890.00
09/02/2014,11:41,1995.25,1996.00,1995.25,1995.75,1842,439,2281.00
09/02/2014,11:42,1995.75,1996.00,1995.50,1995.75,1282,566,1848.00
09/02/2014,11:43,1996.00,1996.00,1995.00,1995.50,786,2517,3303.00
09/02/2014,11:44,1995.50,1995.50,1995.00,1995.25,1513,1357,2870.00
09/02/2014,11:45,1995.25,1995.25,1994.00,1994.00,2456,7970,10426.00
09/02/2014,11:46,1994.25,1994.50,1994.00,1994.00,762,2449,3211.00
09/02/2014,11:47,1994.00,1994.25,1993.50,1994.00,1079,1748,2827.00
09/02/2014,11:48,1994.00,1994.75,1993.75,1994.50,4105,299,4404.00
09/02/2014,11:49,1994.50,1995.00,1994.50,1995.00,2299,95,2394.00
09/02/2014,11:50,1995.00,1995.00,1994.50,1995.00,1108,557,1665.00
09/02/2014,11:51,1994.75,1995.00,1994.50,1994.75,806,342,1148.00
09/02/2014,11:52,1994.50,1994.75,1994.00,1994.00,99,1782,1881.00
09/02/2014,11:53,1994.25,1994.75,1994.00,1994.75,727,141,868.00
09/02/2014,11:54,1994.50,1994.75,1994.50,1994.50,112,518,630.00
09/02/2014,11:55,1994.50,1994.75,1994.25,1994.75,1034,292,1326.00
09/02/2014,11:56,1994.50,1994.75,1994.50,1994.75,740,25,765.00
09/02/2014,11:57,1995.00,1995.00,1994.75,1994.75,76,123,199.00
09/02/2014,11:58,1995.00,1995.00,1994.25,1994.50,406,1527,1933.00
09/02/2014,11:59,1994.25,1994.75,1993.75,1993.75,983,903,1886.00
09/02/2014,12:00,1993.75,1994.25,1993.75,1993.75,549,2281,2830.00
09/02/2014,12:01,1994.00,1994.00,1993.25,1993.50,895,1720,2615.00
09/02/2014,12:02,1993.50,1994.00,1993.50,1993.75,1562,1018,2580.00
09/02/2014,12:03,1994.00,1994.00,1993.00,1993.00,1361,1575,2936.00
09/02/2014,12:04,1993.25,1993.50,1992.75,1993.00,1425,1790,3215.00
09/02/2014,12:05,1992.75,1993.50,1992.75,1993.25,1585,1261,2846.00
09/02/2014,12:06,1993.25,1993.25,1993.00,1993.25,153,248,401.00
09/02/2014,12:07,1993.25,1993.50,1993.00,1993.50,499,42,541.00
09/02/2014,12:08,1993.50,1994.00,1993.25,1994.00,2581,183,2764.00
09/02/2014,12:09,1994.00,1994.50,1993.75,1994.25,2817,1471,4288.00
09/02/2014,12:10,1994.50,1994.75,1994.25,1994.75,928,861,1789.00
09/02/2014,12:11,1994.75,1995.00,1994.50,1994.50,1413,1020,2433.00
09/02/2014,12:12,1994.50,1994.75,1994.50,1994.75,693,57,750.00
09/02/2014,12:13,1994.75,1994.75,1994.25,1994.25,661,582,1243.00
09/02/2014,12:14,1994.25,1995.00,1994.00,1994.75,1430,613,2043.00
09/02/2014,12:15,1994.50,1994.75,1994.50,1994.75,1421,617,2038.00
09/02/2014,12:16,1994.75,1995.00,1994.50,1994.75,383,205,588.00
09/02/2014,12:17,1994.75,1995.00,1994.75,1995.00,924,597,1521.00
09/02/2014,12:18,1994.75,1995.25,1994.75,1995.25,1077,41,1118.00
09/02/2014,12:19,1995.00,1995.25,1994.75,1995.00,836,312,1148.00
09/02/2014,12:20,1995.25,1995.25,1994.50,1994.50,708,1304,2012.00
09/02/2014,12:21,1994.75,1995.00,1994.50,1995.00,395,446,841.00
09/02/2014,12:22,1994.75,1995.00,1994.50,1994.75,452,328,780.00
09/02/2014,12:23,1994.50,1994.75,1994.25,1994.25,31,909,940.00
09/02/2014,12:24,1994.25,1994.75,1994.25,1994.75,447,650,1097.00
09/02/2014,12:25,1994.75,1994.75,1994.50,1994.50,521,306,827.00
09/02/2014,12:26,1994.50,1994.50,1994.25,1994.50,478,219,697.00
09/02/2014,12:27,1994.25,1994.50,1993.25,1993.25,89,3996,4085.00
09/02/2014,12:28,1993.50,1993.75,1993.25,1993.75,1187,1139,2326.00
09/02/2014,12:29,1993.50,1994.00,1993.50,1993.50,277,886,1163.00
09/02/2014,12:30,1993.50,1993.75,1993.25,1993.75,426,982,1408.00
09/02/2014,12:31,1993.50,1994.00,1993.50,1993.50,425,494,919.00
09/02/2014,12:32,1993.75,1993.75,1993.25,1993.25,372,369,741.00
09/02/2014,12:33,1993.50,1993.50,1993.25,1993.25,446,40,486.00
09/02/2014,12:34,1993.50,1993.75,1993.25,1993.25,276,629,905.00
09/02/2014,12:35,1993.25,1993.50,1992.75,1993.00,755,1674,2429.00
09/02/2014,12:36,1993.00,1993.25,1992.75,1993.00,626,835,1461.00
09/02/2014,12:37,1993.00,1993.50,1993.00,1993.50,1836,358,2194.00
09/02/2014,12:38,1993.25,1993.50,1993.00,1993.00,26,368,394.00
09/02/2014,12:39,1993.25,1994.50,1993.25,1994.50,2541,370,2911.00
09/02/2014,12:40,1994.50,1994.50,1994.00,1994.50,1386,505,1891.00
09/02/2014,12:41,1994.25,1994.50,1994.25,1994.25,1832,491,2323.00
09/02/2014,12:42,1994.50,1994.50,1994.00,1994.00,37,635,672.00
09/02/2014,12:43,1994.25,1994.25,1994.00,1994.25,85,1194,1279.00
09/02/2014,12:44,1994.00,1994.25,1993.50,1994.00,536,1110,1646.00
09/02/2014,12:45,1994.00,1994.00,1993.75,1993.75,507,489,996.00
09/02/2014,12:46,1993.75,1993.75,1993.50,1993.75,608,129,737.00
09/02/2014,12:47,1993.75,1993.75,1993.50,1993.75,212,141,353.00
09/02/2014,12:48,1994.00,1994.25,1993.75,1994.25,278,48,326.00
09/02/2014,12:49,1994.00,1994.25,1993.75,1994.25,156,162,318.00
09/02/2014,12:50,1994.25,1994.25,1994.00,1994.25,41,188,229.00
09/02/2014,12:51,1994.00,1994.25,1994.00,1994.00,285,166,451.00
09/02/2014,12:52,1994.00,1994.50,1993.75,1994.00,358,932,1290.00
09/02/2014,12:53,1994.00,1994.25,1993.75,1994.25,573,38,611.00
09/02/2014,12:54,1994.50,1995.00,1994.25,1995.00,3655,245,3900.00
09/02/2014,12:55,1995.00,1995.50,1995.00,1995.25,2432,862,3294.00
09/02/2014,12:56,1995.00,1995.25,1995.00,1995.25,265,1925,2190.00
09/02/2014,12:57,1995.00,1995.75,1995.00,1995.50,2241,2077,4318.00
09/02/2014,12:58,1995.50,1995.75,1995.50,1995.50,18,1197,1215.00
09/02/2014,12:59,1995.50,1995.75,1995.50,1995.50,1027,83,1110.00
09/02/2014,13:00,1995.75,1995.75,1995.25,1995.25,171,1031,1202.00
09/02/2014,13:01,1995.25,1995.50,1995.00,1995.00,552,493,1045.00
09/02/2014,13:02,1995.00,1995.75,1995.00,1995.75,542,247,789.00
09/02/2014,13:03,1995.75,1995.75,1995.50,1995.75,164,91,255.00
09/02/2014,13:04,1995.75,1996.00,1995.50,1995.75,1687,1420,3107.00
09/02/2014,13:05,1995.75,1996.00,1995.75,1996.00,417,433,850.00
09/02/2014,13:06,1996.00,1996.25,1996.00,1996.25,1134,120,1254.00
09/02/2014,13:07,1996.25,1996.50,1996.00,1996.50,963,154,1117.00
09/02/2014,13:08,1996.25,1996.75,1996.00,1996.25,1157,2045,3202.00
09/02/2014,13:09,1996.25,1997.00,1996.25,1996.50,2220,1664,3884.00
09/02/2014,13:10,1996.50,1996.75,1996.25,1996.50,1461,750,2211.00
09/02/2014,13:11,1996.50,1996.50,1996.00,1996.00,86,404,490.00
09/02/2014,13:12,1996.25,1996.50,1996.00,1996.50,907,31,938.00
09/02/2014,13:13,1996.25,1997.00,1996.25,1997.00,1365,655,2020.00
09/02/2014,13:14,1997.00,1997.25,1996.75,1997.25,1471,194,1665.00
09/02/2014,13:15,1997.25,1997.25,1996.75,1997.00,170,1052,1222.00
09/02/2014,13:16,1997.00,1997.00,1996.75,1996.75,88,1057,1145.00
09/02/2014,13:17,1996.75,1997.25,1996.75,1997.00,711,1164,1875.00
09/02/2014,13:18,1997.00,1997.00,1996.75,1996.75,307,1643,1950.00
09/02/2014,13:19,1996.75,1997.25,1996.75,1997.00,814,265,1079.00
09/02/2014,13:20,1997.25,1997.25,1996.75,1997.00,875,1199,2074.00
09/02/2014,13:21,1997.00,1997.25,1996.75,1997.25,1222,314,1536.00
09/02/2014,13:22,1997.25,1997.25,1997.00,1997.00,275,183,458.00
09/02/2014,13:23,1997.25,1997.25,1996.50,1996.50,151,1461,1612.00
09/02/2014,13:24,1996.75,1997.00,1996.50,1996.50,1299,158,1457.00
09/02/2014,13:25,1996.50,1997.00,1996.50,1997.00,368,20,388.00
09/02/2014,13:26,1997.00,1997.25,1996.75,1997.00,1321,672,1993.00
09/02/2014,13:27,1997.00,1997.50,1997.00,1997.00,1147,271,1418.00
09/02/2014,13:28,1997.00,1997.25,1996.75,1996.75,49,431,480.00
09/02/2014,13:29,1996.75,1997.25,1996.75,1997.25,325,37,362.00
09/02/2014,13:30,1997.25,1997.50,1997.00,1997.25,313,1548,1861.00
09/02/2014,13:31,1997.25,1997.50,1997.25,1997.50,206,130,336.00
09/02/2014,13:32,1997.25,1997.75,1997.25,1997.50,2091,736,2827.00
09/02/2014,13:33,1997.50,1997.50,1997.00,1997.25,497,846,1343.00
09/02/2014,13:34,1997.25,1997.25,1996.75,1996.75,443,1605,2048.00
09/02/2014,13:35,1997.00,1997.00,1996.75,1997.00,524,23,547.00
09/02/2014,13:36,1997.00,1997.00,1996.25,1996.25,158,1069,1227.00
09/02/2014,13:37,1996.25,1996.75,1996.25,1996.50,472,253,725.00
09/02/2014,13:38,1996.50,1996.75,1996.50,1996.75,350,741,1091.00
09/02/2014,13:39,1996.75,1997.00,1996.75,1996.75,407,304,711.00
09/02/2014,13:40,1997.00,1997.25,1996.75,1997.00,330,363,693.00
09/02/2014,13:41,1996.75,1997.50,1996.75,1997.00,1016,1684,2700.00
09/02/2014,13:42,1997.00,1997.25,1996.75,1997.25,503,634,1137.00
09/02/2014,13:43,1997.00,1997.25,1996.75,1996.75,414,597,1011.00
09/02/2014,13:44,1996.75,1997.25,1996.75,1997.25,565,6,571.00
09/02/2014,13:45,1997.00,1997.25,1997.00,1997.25,58,126,184.00
09/02/2014,13:46,1997.25,1997.25,1997.00,1997.25,53,34,87.00
09/02/2014,13:47,1997.25,1997.50,1997.00,1997.50,515,639,1154.00
09/02/2014,13:48,1997.50,1997.75,1997.25,1997.50,868,209,1077.00
09/02/2014,13:49,1997.50,1997.75,1997.25,1997.75,444,225,669.00
09/02/2014,13:50,1997.75,1997.75,1997.50,1997.50,93,1093,1186.00
09/02/2014,13:51,1997.50,1997.75,1997.50,1997.75,114,703,817.00
09/02/2014,13:52,1997.75,1998.00,1997.50,1997.75,1287,203,1490.00
09/02/2014,13:53,1998.00,1998.75,1997.75,1998.50,3739,2365,6104.00
09/02/2014,13:54,1998.50,1998.75,1998.00,1998.25,2108,1918,4026.00
09/02/2014,13:55,1998.50,1998.50,1998.25,1998.50,111,36,147.00
09/02/2014,13:56,1998.50,1999.00,1998.25,1999.00,2487,936,3423.00
09/02/2014,13:57,1999.00,1999.00,1998.75,1998.75,188,344,532.00
09/02/2014,13:58,1999.00,1999.00,1998.50,1998.75,1071,2191,3262.00
09/02/2014,13:59,1998.50,1999.00,1998.50,1998.50,575,908,1483.00
09/02/2014,14:00,1998.50,1998.75,1998.25,1998.25,249,945,1194.00
09/02/2014,14:01,1998.25,1998.50,1998.25,1998.50,941,876,1817.00
09/02/2014,14:02,1998.50,1998.75,1998.50,1998.50,132,127,259.00
09/02/2014,14:03,1998.50,1998.75,1998.25,1998.50,449,279,728.00
09/02/2014,14:04,1998.50,1998.75,1998.50,1998.75,56,50,106.00
09/02/2014,14:05,1998.50,1999.25,1998.50,1999.00,1286,378,1664.00
09/02/2014,14:06,1998.75,1999.00,1998.50,1998.50,50,382,432.00
09/02/2014,14:07,1998.75,1998.75,1998.00,1998.00,36,2444,2480.00
09/02/2014,14:08,1997.75,1998.25,1997.75,1998.25,654,143,797.00
09/02/2014,14:09,1998.25,1998.50,1998.00,1998.25,469,104,573.00
09/02/2014,14:10,1998.50,1998.50,1998.00,1998.25,10,375,385.00
09/02/2014,14:11,1998.00,1998.25,1998.00,1998.00,231,283,514.00
09/02/2014,14:12,1998.00,1998.50,1998.00,1998.25,539,473,1012.00
09/02/2014,14:13,1998.25,1998.50,1998.25,1998.50,485,330,815.00
09/02/2014,14:14,1998.25,1998.50,1998.25,1998.50,465,492,957.00
09/02/2014,14:15,1998.50,1998.75,1998.50,1998.50,62,180,242.00
09/02/2014,14:16,1998.75,1998.75,1998.50,1998.75,198,31,229.00
09/02/2014,14:17,1998.75,1998.75,1998.00,1998.25,274,1296,1570.00
09/02/2014,14:18,1998.25,1998.50,1998.25,1998.50,65,106,171.00
09/02/2014,14:19,1998.50,1998.50,1998.25,1998.50,245,7,252.00
09/02/2014,14:20,1998.50,1998.50,1998.00,1998.00,100,746,846.00
09/02/2014,14:21,1998.25,1998.25,1998.00,1998.25,1033,187,1220.00
09/02/2014,14:22,1998.25,1998.25,1998.00,1998.25,64,156,220.00
09/02/2014,14:23,1998.25,1998.25,1998.00,1998.00,81,63,144.00
09/02/2014,14:24,1998.25,1998.50,1998.00,1998.50,461,37,498.00
09/02/2014,14:25,1998.50,1998.50,1998.00,1998.00,648,1495,2143.00
09/02/2014,14:26,1998.00,1998.25,1997.75,1998.25,525,121,646.00
09/02/2014,14:27,1998.00,1998.50,1998.00,1998.50,544,304,848.00
09/02/2014,14:28,1998.25,1998.75,1998.25,1998.50,708,835,1543.00
09/02/2014,14:29,1998.50,1999.00,1998.50,1998.75,896,128,1024.00
09/02/2014,14:30,1999.00,1999.00,1998.50,1998.50,732,711,1443.00
09/02/2014,14:31,1998.50,1998.75,1998.00,1998.00,247,1886,2133.00
09/02/2014,14:32,1998.25,1998.25,1997.75,1998.00,279,1820,2099.00
09/02/2014,14:33,1998.00,1998.25,1997.50,1997.50,22,2056,2078.00
09/02/2014,14:34,1997.50,1997.75,1997.25,1997.75,531,814,1345.00
09/02/2014,14:35,1997.75,1997.75,1997.50,1997.75,249,235,484.00
09/02/2014,14:36,1997.50,1997.75,1997.50,1997.50,958,607,1565.00
09/02/2014,14:37,1997.75,1998.00,1997.75,1998.00,303,34,337.00
09/02/2014,14:38,1998.00,1998.25,1997.75,1998.25,886,26,912.00
09/02/2014,14:39,1998.25,1998.25,1997.75,1998.00,605,826,1431.00
09/02/2014,14:40,1998.00,1998.25,1998.00,1998.25,776,203,979.00
09/02/2014,14:41,1998.25,1998.50,1998.25,1998.50,399,67,466.00
09/02/2014,14:42,1998.50,1998.75,1998.25,1998.50,1621,442,2063.00
09/02/2014,14:43,1998.50,1999.00,1998.25,1999.00,984,53,1037.00
09/02/2014,14:44,1999.00,1999.75,1998.75,1999.50,3526,1944,5470.00
09/02/2014,14:45,1999.50,2000.00,1999.25,1999.75,3502,1337,4839.00
09/02/2014,14:46,2000.00,2000.00,1999.75,2000.00,318,1539,1857.00
09/02/2014,14:47,1999.75,2000.00,1999.50,2000.00,1416,2110,3526.00
09/02/2014,14:48,1999.75,2000.00,1999.50,1999.75,437,1713,2150.00
09/02/2014,14:49,1999.75,2000.00,1999.75,2000.00,1338,562,1900.00
09/02/2014,14:50,2000.00,2000.50,1999.75,2000.00,3221,1287,4508.00
09/02/2014,14:51,2000.25,2000.75,2000.25,2000.75,2585,680,3265.00
09/02/2014,14:52,2000.75,2000.75,2000.50,2000.50,435,365,800.00
09/02/2014,14:53,2000.75,2000.75,2000.00,2000.25,2701,4580,7281.00
09/02/2014,14:54,2000.25,2000.25,1999.75,2000.00,1576,2112,3688.00
09/02/2014,14:55,2000.00,2000.25,1999.75,2000.00,1078,3600,4678.00
09/02/2014,14:56,1999.75,2000.00,1999.25,1999.50,1578,5463,7041.00
09/02/2014,14:57,1999.50,1999.75,1999.25,1999.50,798,795,1593.00
09/02/2014,14:58,1999.75,1999.75,1999.50,1999.50,1858,434,2292.00
09/02/2014,14:59,1999.75,2000.00,1999.50,1999.75,3342,1219,4561.00
09/02/2014,15:00,1999.75,2000.25,1999.75,2000.00,12776,7005,19781.00
09/02/2014,15:01,2000.25,2000.50,1999.75,2000.25,14006,11888,25894.00
09/02/2014,15:02,2000.25,2000.50,2000.00,2000.25,2673,607,3280.00
09/02/2014,15:03,2000.25,2000.50,2000.25,2000.50,1549,651,2200.00
09/02/2014,15:04,2000.25,2000.50,2000.00,2000.00,410,2207,2617.00
09/02/2014,15:05,2000.00,2000.25,2000.00,2000.25,434,160,594.00
09/02/2014,15:06,2000.00,2000.25,2000.00,2000.25,2114,1085,3199.00
09/02/2014,15:07,2000.00,2000.25,2000.00,2000.25,431,553,984.00
09/02/2014,15:08,2000.25,2000.25,2000.00,2000.00,198,89,287.00
09/02/2014,15:09,2000.25,2000.25,2000.00,2000.25,318,231,549.00
09/02/2014,15:10,2000.00,2000.25,2000.00,2000.25,730,522,1252.00
09/02/2014,15:11,2000.00,2000.25,2000.00,2000.00,194,878,1072.00
09/02/2014,15:12,2000.00,2000.25,1999.75,2000.00,257,2127,2384.00
09/02/2014,15:13,1999.75,2000.00,1999.75,2000.00,259,1408,1667.00
09/02/2014,15:14,1999.75,2000.00,1999.50,1999.75,296,683,979.00
09/02/2014,15:15,1999.50,2000.00,1999.50,1999.75,2919,2357,5276.00
09/02/2014,15:30,2000.00,2000.00,1999.75,1999.75,78,2,80.00
09/02/2014,15:31,1999.75,2000.00,1999.75,1999.75,362,144,506.00
09/02/2014,15:32,1999.75,2000.00,1999.75,1999.75,25,36,61.00
09/02/2014,15:33,2000.00,2000.00,2000.00,2000.00,28,0,28.00
09/02/2014,15:34,1999.75,2000.00,1999.75,2000.00,34,26,60.00
09/02/2014,15:35,1999.75,1999.75,1999.75,1999.75,0,10,10.00
09/02/2014,15:36,1999.75,1999.75,1999.75,1999.75,0,54,54.00
09/02/2014,15:37,1999.75,2000.00,1999.75,2000.00,206,9,215.00
09/02/2014,15:38,2000.00,2000.00,1999.75,2000.00,26,12,38.00
09/02/2014,15:39,1999.75,2000.00,1999.75,1999.75,78,8,86.00
09/02/2014,15:40,2000.00,2000.00,1999.75,2000.00,10,3,13.00
09/02/2014,15:41,2000.00,2000.25,1999.75,2000.00,713,5,718.00
09/02/2014,15:42,2000.00,2000.00,2000.00,2000.00,0,69,69.00
09/02/2014,15:43,2000.00,2000.00,2000.00,2000.00,0,32,32.00
09/02/2014,15:44,2000.00,2000.25,2000.00,2000.25,141,338,479.00
09/02/2014,15:45,2000.25,2000.50,2000.25,2000.50,253,0,253.00
09/02/2014,15:46,2000.25,2000.50,2000.00,2000.00,1,61,62.00
09/02/2014,15:47,2000.00,2000.00,2000.00,2000.00,0,6,6.00
09/02/2014,15:48,2000.25,2000.50,2000.25,2000.50,105,0,105.00
09/02/2014,15:49,2000.25,2000.25,2000.00,2000.25,66,230,296.00
09/02/2014,15:50,2000.25,2000.50,2000.25,2000.50,62,3,65.00
09/02/2014,15:51,2000.50,2000.50,2000.25,2000.25,2,14,16.00
09/02/2014,15:52,2000.25,2000.50,2000.25,2000.25,1,10,11.00
09/02/2014,15:53,2000.25,2000.50,2000.25,2000.25,240,40,280.00
09/02/2014,15:54,2000.50,2000.50,2000.50,2000.50,544,0,544.00
09/02/2014,15:55,2000.50,2000.75,2000.50,2000.75,170,0,170.00
09/02/2014,15:56,2000.75,2001.00,2000.50,2000.75,545,29,574.00
09/02/2014,15:57,2000.75,2001.00,2000.75,2000.75,56,260,316.00
09/02/2014,15:58,2001.00,2001.00,2000.75,2000.75,13,42,55.00
09/02/2014,15:59,2001.00,2001.00,2000.75,2000.75,359,284,643.00
09/02/2014,16:00,2000.75,2001.00,2000.50,2000.75,52,24,76.00
09/02/2014,17:01,2000.50,2000.50,2000.00,2000.25,412,569,981.00
09/02/2014,17:02,2000.25,2000.50,1999.75,2000.00,87,593,680.00
09/02/2014,17:03,1999.75,2000.00,1999.75,2000.00,3,4,7.00
09/02/2014,17:04,1999.75,2000.00,1999.75,1999.75,6,163,169.00
09/02/2014,17:05,1999.50,1999.75,1999.50,1999.50,13,212,225.00
09/02/2014,17:06,1999.50,1999.50,1999.25,1999.50,40,79,119.00
09/02/2014,17:07,1999.50,1999.50,1999.50,1999.50,12,0,12.00
09/02/2014,17:08,1999.50,1999.75,1999.50,1999.50,14,4,18.00
09/02/2014,17:09,1999.50,1999.75,1999.50,1999.50,9,79,88.00
09/02/2014,17:10,1999.50,1999.75,1999.50,1999.75,3,2,5.00
09/02/2014,17:11,1999.50,1999.75,1999.50,1999.50,1,17,18.00
09/02/2014,17:12,1999.50,1999.50,1999.50,1999.50,0,6,6.00
09/02/2014,17:14,1999.50,1999.75,1999.50,1999.50,1,45,46.00
09/02/2014,17:15,1999.50,1999.50,1999.50,1999.50,0,14,14.00
09/02/2014,17:16,1999.75,1999.75,1999.50,1999.50,2,30,32.00
09/02/2014,17:17,1999.50,1999.75,1999.50,1999.75,172,4,176.00
09/02/2014,17:18,1999.75,2000.00,1999.75,1999.75,6,126,132.00
09/02/2014,17:19,1999.75,1999.75,1999.50,1999.75,41,35,76.00
09/02/2014,17:20,1999.75,2000.00,1999.75,1999.75,12,5,17.00
09/02/2014,17:21,1999.75,1999.75,1999.75,1999.75,0,4,4.00
09/02/2014,17:22,1999.75,1999.75,1999.75,1999.75,0,39,39.00
09/02/2014,17:23,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/02/2014,17:24,1999.75,1999.75,1999.50,1999.50,0,3,3.00
09/02/2014,17:25,1999.50,1999.75,1999.50,1999.75,12,1,13.00
09/02/2014,17:26,1999.50,1999.50,1999.50,1999.50,0,8,8.00
09/02/2014,17:28,1999.75,1999.75,1999.75,1999.75,8,0,8.00
09/02/2014,17:29,1999.75,1999.75,1999.50,1999.50,7,10,17.00
09/02/2014,17:30,1999.50,1999.75,1999.50,1999.75,2,11,13.00
09/02/2014,17:32,1999.50,1999.50,1999.50,1999.50,0,3,3.00
09/02/2014,17:34,1999.75,1999.75,1999.75,1999.75,67,0,67.00
09/02/2014,17:35,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/02/2014,17:36,1999.75,1999.75,1999.75,1999.75,10,0,10.00
09/02/2014,17:37,1999.75,1999.75,1999.75,1999.75,12,0,12.00
09/02/2014,17:38,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/02/2014,17:39,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/02/2014,17:40,1999.75,1999.75,1999.75,1999.75,11,0,11.00
09/02/2014,17:41,1999.75,1999.75,1999.75,1999.75,24,0,24.00
09/02/2014,17:42,1999.75,1999.75,1999.75,1999.75,18,0,18.00
09/02/2014,17:43,1999.75,1999.75,1999.75,1999.75,4,0,4.00
09/02/2014,17:44,1999.75,1999.75,1999.75,1999.75,8,0,8.00
09/02/2014,17:45,1999.75,2000.00,1999.75,2000.00,8,0,8.00
09/02/2014,17:47,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/02/2014,17:48,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/02/2014,17:51,2000.00,2000.00,2000.00,2000.00,4,0,4.00
09/02/2014,17:52,1999.75,2000.00,1999.75,2000.00,1,1,2.00
09/02/2014,17:53,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/02/2014,17:54,2000.00,2000.25,2000.00,2000.25,127,0,127.00
09/02/2014,17:55,2000.00,2000.25,2000.00,2000.25,2,2,4.00
09/02/2014,17:56,2000.25,2000.25,2000.00,2000.25,55,1,56.00
09/02/2014,17:57,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/02/2014,17:58,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/02/2014,17:59,2000.25,2000.25,2000.25,2000.25,6,0,6.00
09/02/2014,18:00,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/02/2014,18:02,2000.00,2000.00,2000.00,2000.00,0,38,38.00
09/02/2014,18:03,2000.25,2000.25,2000.00,2000.00,3,1,4.00
09/02/2014,18:07,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/02/2014,18:08,2000.25,2000.25,2000.25,2000.25,10,0,10.00
09/02/2014,18:09,2000.25,2000.25,2000.00,2000.00,11,9,20.00
09/02/2014,18:12,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/02/2014,18:14,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/02/2014,18:17,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/02/2014,18:19,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/02/2014,18:21,2000.25,2000.25,2000.25,2000.25,88,0,88.00
09/02/2014,18:23,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/02/2014,18:24,2000.25,2000.25,2000.25,2000.25,9,0,9.00
09/02/2014,18:25,2000.25,2000.25,2000.25,2000.25,35,0,35.00
09/02/2014,18:26,2000.25,2000.50,2000.25,2000.25,15,12,27.00
09/02/2014,18:27,2000.50,2000.50,2000.50,2000.50,7,0,7.00
09/02/2014,18:28,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/02/2014,18:29,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/02/2014,18:31,2000.50,2000.50,2000.25,2000.25,4,10,14.00
09/02/2014,18:32,2000.50,2000.50,2000.25,2000.50,20,2,22.00
09/02/2014,18:33,2000.25,2000.25,2000.25,2000.25,0,2,2.00
09/02/2014,18:35,2000.25,2000.25,2000.25,2000.25,0,2,2.00
09/02/2014,18:36,2000.25,2000.25,2000.25,2000.25,0,6,6.00
09/02/2014,18:37,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/02/2014,18:38,2000.25,2000.50,2000.25,2000.50,22,5,27.00
09/02/2014,18:39,2000.50,2000.50,2000.25,2000.25,8,2,10.00
09/02/2014,18:40,2000.50,2000.50,2000.50,2000.50,4,0,4.00
09/02/2014,18:41,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/02/2014,18:44,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/02/2014,18:45,2000.25,2000.50,2000.25,2000.50,125,15,140.00
09/02/2014,18:46,2000.50,2000.50,2000.50,2000.50,7,0,7.00
09/02/2014,18:47,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/02/2014,18:48,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/02/2014,18:50,2000.50,2000.50,2000.50,2000.50,8,0,8.00
09/02/2014,18:51,2000.25,2000.50,2000.25,2000.25,10,224,234.00
09/02/2014,18:52,2000.25,2000.25,2000.00,2000.00,0,2,2.00
09/02/2014,18:53,2000.00,2000.25,2000.00,2000.25,20,3,23.00
09/02/2014,18:54,2000.00,2000.00,2000.00,2000.00,0,111,111.00
09/02/2014,18:55,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/02/2014,18:56,2000.00,2000.00,2000.00,2000.00,0,50,50.00
09/02/2014,18:57,2000.25,2000.25,2000.25,2000.25,72,0,72.00
09/02/2014,18:58,2000.25,2000.25,2000.25,2000.25,17,0,17.00
09/02/2014,18:59,2000.50,2000.50,2000.25,2000.25,1,4,5.00
09/02/2014,19:00,2000.25,2000.50,2000.25,2000.25,8,6,14.00
09/02/2014,19:01,2000.50,2000.50,2000.25,2000.25,43,35,78.00
09/02/2014,19:02,2000.25,2000.75,2000.25,2000.50,99,20,119.00
09/02/2014,19:03,2000.50,2000.75,2000.50,2000.50,68,39,107.00
09/02/2014,19:04,2000.50,2000.50,2000.50,2000.50,0,42,42.00
09/02/2014,19:05,2000.50,2000.50,2000.50,2000.50,0,89,89.00
09/02/2014,19:06,2000.50,2001.00,2000.50,2000.75,292,89,381.00
09/02/2014,19:07,2001.00,2001.00,2000.75,2000.75,1,19,20.00
09/02/2014,19:08,2000.75,2001.00,2000.75,2000.75,3,33,36.00
09/02/2014,19:09,2000.75,2000.75,2000.50,2000.50,1,112,113.00
09/02/2014,19:10,2000.50,2000.50,2000.50,2000.50,0,17,17.00
09/02/2014,19:11,2000.50,2000.50,2000.50,2000.50,0,18,18.00
09/02/2014,19:12,2000.50,2000.50,2000.00,2000.25,13,214,227.00
09/02/2014,19:13,2000.25,2000.50,2000.25,2000.25,1,61,62.00
09/02/2014,19:14,2000.25,2000.50,2000.00,2000.25,36,41,77.00
09/02/2014,19:15,2000.00,2000.25,2000.00,2000.25,17,7,24.00
09/02/2014,19:16,2000.25,2000.25,2000.00,2000.25,59,6,65.00
09/02/2014,19:17,2000.25,2000.25,2000.25,2000.25,5,0,5.00
09/02/2014,19:18,2000.25,2000.25,2000.25,2000.25,38,0,38.00
09/02/2014,19:19,2000.25,2000.25,2000.25,2000.25,5,0,5.00
09/02/2014,19:20,2000.25,2000.50,2000.25,2000.50,8,0,8.00
09/02/2014,19:21,2000.50,2000.50,2000.25,2000.25,1,8,9.00
09/02/2014,19:22,2000.25,2000.50,2000.25,2000.25,1,72,73.00
09/02/2014,19:23,2000.25,2000.25,2000.25,2000.25,0,7,7.00
09/02/2014,19:24,2000.25,2000.25,2000.00,2000.00,0,16,16.00
09/02/2014,19:25,2000.25,2000.25,2000.25,2000.25,26,0,26.00
09/02/2014,19:26,2000.25,2000.50,2000.25,2000.25,28,20,48.00
09/02/2014,19:27,2000.25,2000.25,2000.25,2000.25,0,4,4.00
09/02/2014,19:28,2000.25,2000.50,2000.25,2000.50,10,70,80.00
09/02/2014,19:29,2000.25,2000.25,2000.25,2000.25,0,15,15.00
09/02/2014,19:30,2000.25,2000.25,2000.00,2000.00,0,18,18.00
09/02/2014,19:31,2000.25,2000.25,2000.25,2000.25,14,0,14.00
09/02/2014,19:32,2000.00,2000.00,2000.00,2000.00,0,56,56.00
09/02/2014,19:33,2000.00,2000.25,1999.75,2000.25,21,157,178.00
09/02/2014,19:34,2000.00,2000.25,1999.75,1999.75,1,21,22.00
09/02/2014,19:35,1999.75,1999.75,1999.75,1999.75,0,4,4.00
09/02/2014,19:36,2000.00,2000.25,1999.75,2000.25,30,6,36.00
09/02/2014,19:37,2000.00,2000.00,2000.00,2000.00,0,34,34.00
09/02/2014,19:38,2000.25,2000.25,2000.00,2000.00,1,1,2.00
09/02/2014,19:40,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/02/2014,19:41,2000.25,2000.50,2000.00,2000.50,90,2,92.00
09/02/2014,19:42,2000.25,2000.25,2000.00,2000.00,0,74,74.00
09/02/2014,19:44,2000.00,2000.25,2000.00,2000.00,12,16,28.00
09/02/2014,19:45,2000.00,2000.25,2000.00,2000.25,11,1,12.00
09/02/2014,19:46,2000.25,2000.25,2000.00,2000.00,31,70,101.00
09/02/2014,19:47,2000.00,2000.25,2000.00,2000.00,10,57,67.00
09/02/2014,19:48,1999.75,2000.25,1999.75,2000.25,6,2,8.00
09/02/2014,19:49,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/02/2014,19:51,2000.00,2000.25,2000.00,2000.00,1,5,6.00
09/02/2014,19:52,2000.00,2000.25,2000.00,2000.00,9,101,110.00
09/02/2014,19:53,2000.00,2000.00,2000.00,2000.00,0,33,33.00
09/02/2014,19:54,1999.75,2000.00,1999.75,1999.75,2,21,23.00
09/02/2014,19:55,1999.75,1999.75,1999.75,1999.75,0,5,5.00
09/02/2014,19:56,2000.00,2000.25,2000.00,2000.00,53,57,110.00
09/02/2014,19:57,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/02/2014,19:58,1999.75,1999.75,1999.75,1999.75,0,14,14.00
09/02/2014,19:59,1999.75,2000.00,1999.75,2000.00,1,3,4.00
09/02/2014,20:00,2000.00,2000.00,1999.75,1999.75,21,37,58.00
09/02/2014,20:01,1999.75,1999.75,1999.75,1999.75,0,13,13.00
09/02/2014,20:02,2000.00,2000.00,2000.00,2000.00,18,0,18.00
09/02/2014,20:03,2000.00,2000.00,1999.75,2000.00,74,2,76.00
09/02/2014,20:04,2000.00,2000.25,2000.00,2000.25,190,5,195.00
09/02/2014,20:05,2000.00,2000.25,1999.75,2000.25,66,102,168.00
09/02/2014,20:06,2000.00,2000.25,2000.00,2000.25,4,26,30.00
09/02/2014,20:07,2000.00,2000.00,2000.00,2000.00,0,15,15.00
09/02/2014,20:08,2000.00,2000.25,2000.00,2000.25,7,5,12.00
09/02/2014,20:09,2000.00,2000.25,2000.00,2000.00,3,17,20.00
09/02/2014,20:10,2000.00,2000.25,2000.00,2000.25,14,10,24.00
09/02/2014,20:11,2000.25,2000.25,2000.25,2000.25,3,0,3.00
09/02/2014,20:12,2000.25,2000.25,2000.00,2000.00,18,1,19.00
09/02/2014,20:13,2000.00,2000.00,2000.00,2000.00,0,235,235.00
09/02/2014,20:14,2000.00,2000.00,2000.00,2000.00,0,160,160.00
09/02/2014,20:15,1999.75,2000.00,1999.75,1999.75,3,59,62.00
09/02/2014,20:16,2000.00,2000.00,1999.75,2000.00,45,174,219.00
09/02/2014,20:17,1999.75,2000.00,1999.75,2000.00,4,3,7.00
09/02/2014,20:18,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/02/2014,20:19,2000.00,2000.00,1999.75,2000.00,8,5,13.00
09/02/2014,20:20,2000.00,2000.00,1999.75,1999.75,8,1,9.00
09/02/2014,20:21,2000.00,2000.00,1999.75,2000.00,12,1,13.00
09/02/2014,20:22,2000.00,2000.00,1999.75,2000.00,28,12,40.00
09/02/2014,20:23,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/02/2014,20:24,2000.00,2000.00,2000.00,2000.00,2,0,2.00
09/02/2014,20:25,2000.00,2000.00,1999.75,1999.75,1,41,42.00
09/02/2014,20:26,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/02/2014,20:27,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/02/2014,20:28,2000.00,2000.00,2000.00,2000.00,58,0,58.00
09/02/2014,20:29,2000.25,2000.25,2000.25,2000.25,17,0,17.00
09/02/2014,20:30,2000.00,2000.25,2000.00,2000.25,49,6,55.00
09/02/2014,20:31,2000.25,2000.25,2000.00,2000.00,67,19,86.00
09/02/2014,20:32,2000.25,2000.25,2000.00,2000.25,8,12,20.00
09/02/2014,20:33,2000.25,2000.25,2000.00,2000.00,6,3,9.00
09/02/2014,20:34,2000.00,2000.00,2000.00,2000.00,0,10,10.00
09/02/2014,20:35,2000.00,2000.25,2000.00,2000.25,3,73,76.00
09/02/2014,20:36,2000.00,2000.25,2000.00,2000.00,3,3,6.00
09/02/2014,20:37,2000.00,2000.00,2000.00,2000.00,0,39,39.00
09/02/2014,20:38,2000.25,2000.25,2000.00,2000.00,10,3,13.00
09/02/2014,20:39,2000.25,2000.25,2000.00,2000.25,7,1,8.00
09/02/2014,20:40,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/02/2014,20:41,2000.00,2000.25,2000.00,2000.25,2,43,45.00
09/02/2014,20:42,2000.00,2000.25,2000.00,2000.00,2,2,4.00
09/02/2014,20:43,2000.00,2000.00,2000.00,2000.00,0,7,7.00
09/02/2014,20:44,2000.00,2000.25,2000.00,2000.25,1,27,28.00
09/02/2014,20:45,2000.00,2000.25,2000.00,2000.00,5,17,22.00
09/02/2014,20:46,2000.25,2000.50,2000.25,2000.50,157,2,159.00
09/02/2014,20:47,2000.50,2000.50,2000.25,2000.50,91,3,94.00
09/02/2014,20:48,2000.50,2000.50,2000.50,2000.50,113,0,113.00
09/02/2014,20:49,2000.50,2000.75,2000.50,2000.50,46,16,62.00
09/02/2014,20:50,2000.50,2000.50,2000.50,2000.50,0,61,61.00
09/02/2014,20:51,2000.25,2000.50,2000.25,2000.25,13,52,65.00
09/02/2014,20:52,2000.50,2000.50,2000.50,2000.50,11,0,11.00
09/02/2014,20:53,2000.50,2000.75,2000.25,2000.75,69,1,70.00
09/02/2014,20:54,2000.50,2000.75,2000.50,2000.50,1,40,41.00
09/02/2014,20:55,2000.50,2000.50,2000.50,2000.50,0,25,25.00
09/02/2014,20:56,2000.75,2000.75,2000.50,2000.75,2,3,5.00
09/02/2014,20:57,2000.50,2000.75,2000.50,2000.50,7,13,20.00
09/02/2014,20:58,2000.50,2000.75,2000.50,2000.50,2,7,9.00
09/02/2014,20:59,2000.50,2000.75,2000.50,2000.75,6,1,7.00
09/02/2014,21:00,2000.75,2000.75,2000.50,2000.75,6,4,10.00
09/02/2014,21:02,2000.50,2001.00,2000.50,2001.00,146,3,149.00
09/02/2014,21:03,2001.00,2001.00,2000.75,2001.00,60,5,65.00
09/02/2014,21:04,2001.00,2001.25,2001.00,2001.25,99,11,110.00
09/02/2014,21:05,2001.25,2001.50,2001.00,2001.50,378,7,385.00
09/02/2014,21:06,2001.50,2001.50,2001.25,2001.50,39,13,52.00
09/02/2014,21:07,2001.50,2001.75,2001.25,2001.50,282,122,404.00
09/02/2014,21:08,2001.50,2001.50,2001.50,2001.50,14,0,14.00
09/02/2014,21:09,2001.25,2001.50,2001.25,2001.50,14,14,28.00
09/02/2014,21:10,2001.50,2001.50,2001.50,2001.50,254,0,254.00
09/02/2014,21:11,2001.50,2001.50,2001.50,2001.50,37,0,37.00
09/02/2014,21:12,2001.50,2001.50,2001.25,2001.25,23,55,78.00
09/02/2014,21:13,2001.25,2001.25,2001.25,2001.25,0,9,9.00
09/02/2014,21:14,2001.25,2001.50,2001.25,2001.25,1,16,17.00
09/02/2014,21:15,2001.50,2001.50,2001.25,2001.50,4,2,6.00
09/02/2014,21:16,2001.25,2001.25,2001.25,2001.25,0,127,127.00
09/02/2014,21:17,2001.25,2001.50,2001.25,2001.50,85,69,154.00
09/02/2014,21:18,2001.50,2001.50,2001.25,2001.50,61,1,62.00
09/02/2014,21:19,2001.75,2001.75,2001.50,2001.50,4,24,28.00
09/02/2014,21:20,2001.75,2001.75,2001.75,2001.75,4,0,4.00
09/02/2014,21:21,2001.50,2001.75,2001.50,2001.50,1,2,3.00
09/02/2014,21:22,2001.75,2002.25,2001.75,2002.25,826,37,863.00
09/02/2014,21:23,2002.25,2002.25,2002.00,2002.25,5,9,14.00
09/02/2014,21:24,2002.00,2002.25,2002.00,2002.25,8,5,13.00
09/02/2014,21:25,2002.25,2002.25,2002.00,2002.25,23,5,28.00
09/02/2014,21:26,2002.25,2002.25,2002.00,2002.25,11,4,15.00
09/02/2014,21:27,2002.00,2002.25,2002.00,2002.25,7,3,10.00
09/02/2014,21:28,2002.00,2002.25,2001.75,2002.00,43,392,435.00
09/02/2014,21:29,2002.00,2002.00,2001.75,2001.75,2,3,5.00
09/02/2014,21:30,2001.75,2002.00,2001.75,2002.00,13,1,14.00
09/02/2014,21:31,2001.75,2002.00,2001.75,2002.00,26,3,29.00
09/02/2014,21:32,2002.00,2002.00,2001.75,2001.75,16,2,18.00
09/02/2014,21:33,2002.00,2002.00,2001.75,2002.00,2,1,3.00
09/02/2014,21:34,2002.00,2002.00,2002.00,2002.00,23,0,23.00
09/02/2014,21:35,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/02/2014,21:36,2002.00,2002.25,2002.00,2002.00,77,5,82.00
09/02/2014,21:37,2002.00,2002.00,2002.00,2002.00,0,17,17.00
09/02/2014,21:38,2002.25,2002.25,2002.00,2002.00,2,70,72.00
09/02/2014,21:39,2002.00,2002.00,2001.75,2002.00,1,3,4.00
09/02/2014,21:40,2001.75,2002.00,2001.75,2002.00,2,26,28.00
09/02/2014,21:41,2002.00,2002.00,2001.75,2002.00,7,8,15.00
09/02/2014,21:42,2002.00,2002.00,2001.75,2001.75,2,1,3.00
09/02/2014,21:43,2002.00,2002.00,2001.75,2001.75,2,1,3.00
09/02/2014,21:44,2002.00,2002.00,2002.00,2002.00,39,0,39.00
09/02/2014,21:45,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/02/2014,21:46,2002.00,2002.00,2001.75,2002.00,13,1,14.00
09/02/2014,21:49,2002.00,2002.25,2002.00,2002.25,237,24,261.00
09/02/2014,21:50,2002.25,2002.25,2002.00,2002.25,3,1,4.00
09/02/2014,21:51,2002.25,2002.25,2002.00,2002.00,1,1,2.00
09/02/2014,21:52,2002.00,2002.25,2002.00,2002.25,35,1,36.00
09/02/2014,21:54,2002.00,2002.25,2002.00,2002.00,2,77,79.00
09/02/2014,21:55,2002.00,2002.00,2001.75,2001.75,0,42,42.00
09/02/2014,21:56,2002.00,2002.00,2001.75,2002.00,10,25,35.00
09/02/2014,21:57,2002.00,2002.00,2001.75,2002.00,3,1,4.00
09/02/2014,21:58,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/02/2014,21:59,2001.75,2002.00,2001.75,2002.00,2,12,14.00
09/02/2014,22:00,2001.75,2002.00,2001.75,2002.00,3,2,5.00
09/02/2014,22:01,2002.00,2002.00,2002.00,2002.00,31,0,31.00
09/02/2014,22:02,2002.00,2002.25,2002.00,2002.25,118,0,118.00
09/02/2014,22:03,2002.25,2002.25,2002.25,2002.25,64,0,64.00
09/02/2014,22:04,2002.25,2002.25,2002.25,2002.25,58,0,58.00
09/02/2014,22:05,2002.25,2002.25,2002.00,2002.25,2,1,3.00
09/02/2014,22:06,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/02/2014,22:07,2002.00,2002.00,2002.00,2002.00,0,3,3.00
09/02/2014,22:08,2002.00,2002.25,2002.00,2002.25,9,1,10.00
09/02/2014,22:09,2002.00,2002.25,2002.00,2002.00,14,9,23.00
09/02/2014,22:10,2002.25,2002.25,2002.00,2002.25,3,5,8.00
09/02/2014,22:11,2002.25,2002.25,2002.00,2002.25,9,2,11.00
09/02/2014,22:12,2002.25,2002.25,2002.25,2002.25,58,0,58.00
09/02/2014,22:13,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/02/2014,22:14,2002.00,2002.00,2001.75,2001.75,0,94,94.00
09/02/2014,22:15,2001.75,2001.75,2001.75,2001.75,0,179,179.00
09/02/2014,22:16,2001.75,2001.75,2001.50,2001.50,0,10,10.00
09/02/2014,22:17,2001.50,2001.75,2001.50,2001.75,1,3,4.00
09/02/2014,22:19,2001.75,2002.50,2001.75,2002.50,852,18,870.00
09/02/2014,22:20,2002.50,2002.50,2002.25,2002.50,52,1,53.00
09/02/2014,22:21,2002.50,2002.50,2002.25,2002.50,8,1,9.00
09/02/2014,22:22,2002.50,2002.50,2002.25,2002.50,4,1,5.00
09/02/2014,22:23,2002.50,2002.50,2002.25,2002.50,34,57,91.00
09/02/2014,22:24,2002.50,2002.50,2002.50,2002.50,4,0,4.00
09/02/2014,22:25,2002.25,2002.50,2002.25,2002.25,1,8,9.00
09/02/2014,22:26,2002.25,2002.25,2002.25,2002.25,0,2,2.00
09/02/2014,22:27,2002.25,2002.50,2002.25,2002.50,1,1,2.00
09/02/2014,22:28,2002.25,2002.25,2002.00,2002.00,5,194,199.00
09/02/2014,22:29,2001.75,2002.00,2001.75,2001.75,20,3,23.00
09/02/2014,22:31,2001.75,2001.75,2001.75,2001.75,0,8,8.00
09/02/2014,22:32,2001.75,2001.75,2001.75,2001.75,0,5,5.00
09/02/2014,22:33,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/02/2014,22:34,2002.00,2002.00,2001.75,2001.75,1,124,125.00
09/02/2014,22:35,2001.75,2001.75,2001.75,2001.75,0,87,87.00
09/02/2014,22:36,2001.75,2001.75,2001.75,2001.75,0,5,5.00
09/02/2014,22:37,2001.75,2002.25,2001.75,2002.00,100,6,106.00
09/02/2014,22:38,2002.25,2002.50,2002.25,2002.25,86,10,96.00
09/02/2014,22:39,2002.25,2002.25,2002.00,2002.00,0,105,105.00
09/02/2014,22:40,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/02/2014,22:41,2002.25,2002.50,2002.25,2002.50,123,5,128.00
09/02/2014,22:43,2002.25,2002.25,2002.00,2002.00,0,26,26.00
09/02/2014,22:44,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/02/2014,22:45,2002.25,2002.25,2002.25,2002.25,115,0,115.00
09/02/2014,22:46,2002.25,2002.50,2002.00,2002.50,63,2,65.00
09/02/2014,22:47,2002.50,2002.50,2002.25,2002.50,8,55,63.00
09/02/2014,22:48,2002.25,2002.25,2002.25,2002.25,0,2,2.00
09/02/2014,22:49,2002.50,2002.50,2002.50,2002.50,3,0,3.00
09/02/2014,22:50,2002.25,2002.25,2002.25,2002.25,0,7,7.00
09/02/2014,22:51,2002.25,2002.50,2002.25,2002.50,1,5,6.00
09/02/2014,22:52,2002.25,2002.25,2002.25,2002.25,0,4,4.00
09/02/2014,22:53,2002.25,2002.50,2002.25,2002.25,1,2,3.00
09/02/2014,22:54,2002.25,2002.25,2002.00,2002.00,0,79,79.00
09/02/2014,22:55,2002.00,2002.25,2002.00,2002.00,1,5,6.00
09/02/2014,22:56,2002.00,2002.00,2002.00,2002.00,0,7,7.00
09/02/2014,22:57,2002.25,2002.25,2001.75,2002.00,37,34,71.00
09/02/2014,22:58,2002.00,2002.00,2002.00,2002.00,69,0,69.00
09/02/2014,22:59,2002.25,2002.25,2001.75,2001.75,1,26,27.00
09/02/2014,23:00,2002.00,2002.00,2001.75,2002.00,22,1,23.00
09/02/2014,23:01,2001.75,2002.00,2001.75,2001.75,31,7,38.00
09/02/2014,23:02,2002.00,2002.00,2001.75,2001.75,2,1,3.00
09/02/2014,23:03,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/02/2014,23:04,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/02/2014,23:05,2001.75,2001.75,2001.75,2001.75,0,4,4.00
09/02/2014,23:06,2001.75,2002.00,2001.75,2001.75,1,2,3.00
09/02/2014,23:07,2002.00,2002.00,2001.75,2001.75,2,4,6.00
09/02/2014,23:08,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/02/2014,23:10,2002.00,2002.00,2001.75,2001.75,1,9,10.00
09/02/2014,23:11,2001.75,2001.75,2001.50,2001.50,0,130,130.00
09/02/2014,23:12,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/02/2014,23:13,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/02/2014,23:14,2001.75,2001.75,2001.50,2001.75,3,5,8.00
09/02/2014,23:15,2001.50,2001.75,2001.50,2001.75,1,1,2.00
09/02/2014,23:16,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/02/2014,23:17,2001.75,2001.75,2001.75,2001.75,119,0,119.00
09/02/2014,23:18,2002.00,2002.00,2001.75,2001.75,1,60,61.00
09/02/2014,23:19,2001.50,2001.75,2001.50,2001.50,2,25,27.00
09/02/2014,23:20,2001.50,2001.50,2001.25,2001.25,0,314,314.00
09/02/2014,23:21,2001.25,2001.25,2001.00,2001.00,0,134,134.00
09/02/2014,23:22,2001.25,2001.25,2001.25,2001.25,3,0,3.00
09/02/2014,23:23,2001.25,2001.25,2001.00,2001.00,10,3,13.00
09/02/2014,23:24,2001.00,2001.25,2001.00,2001.25,3,20,23.00
09/02/2014,23:25,2001.00,2001.25,2001.00,2001.25,1,3,4.00
09/02/2014,23:26,2001.25,2001.25,2001.00,2001.00,1,4,5.00
09/02/2014,23:27,2001.25,2001.25,2001.25,2001.25,93,0,93.00
09/02/2014,23:28,2001.25,2001.25,2001.25,2001.25,7,0,7.00
09/02/2014,23:30,2001.25,2001.50,2001.25,2001.50,4,0,4.00
09/02/2014,23:31,2001.25,2001.50,2001.25,2001.50,48,5,53.00
09/02/2014,23:32,2001.50,2001.50,2001.50,2001.50,2,0,2.00
09/02/2014,23:33,2001.75,2001.75,2001.75,2001.75,11,0,11.00
09/02/2014,23:34,2001.50,2001.50,2001.50,2001.50,0,3,3.00
09/02/2014,23:35,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/02/2014,23:37,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/02/2014,23:38,2001.50,2001.50,2001.25,2001.25,0,223,223.00
09/02/2014,23:39,2001.50,2001.50,2001.50,2001.50,2,0,2.00
09/02/2014,23:40,2001.50,2001.75,2001.50,2001.75,38,0,38.00
09/02/2014,23:41,2001.50,2001.50,2001.50,2001.50,0,110,110.00
09/02/2014,23:42,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/02/2014,23:44,2001.75,2001.75,2001.50,2001.75,89,3,92.00
09/02/2014,23:45,2002.00,2002.00,2002.00,2002.00,5,0,5.00
09/02/2014,23:46,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/02/2014,23:47,2001.75,2001.75,2001.75,2001.75,0,96,96.00
09/02/2014,23:48,2001.50,2001.75,2001.50,2001.75,6,2,8.00
09/02/2014,23:49,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/02/2014,23:50,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/02/2014,23:51,2001.50,2001.50,2001.50,2001.50,0,112,112.00
09/02/2014,23:52,2001.50,2001.50,2001.25,2001.25,0,149,149.00
09/02/2014,23:53,2001.25,2001.50,2001.25,2001.25,1,81,82.00
09/02/2014,23:54,2001.50,2001.50,2001.25,2001.25,2,2,4.00
09/02/2014,23:55,2001.25,2001.50,2001.25,2001.50,1,1,2.00
09/02/2014,23:56,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/02/2014,23:57,2001.50,2001.50,2001.50,2001.50,50,0,50.00
09/02/2014,23:59,2001.50,2001.75,2001.50,2001.50,7,21,28.00
09/03/2014,00:00,2001.50,2001.50,2001.50,2001.50,0,10,10.00
09/03/2014,00:01,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/03/2014,00:02,2001.50,2001.50,2001.50,2001.50,0,23,23.00
09/03/2014,00:03,2001.50,2001.50,2001.50,2001.50,0,40,40.00
09/03/2014,00:04,2001.50,2001.75,2001.50,2001.50,1,255,256.00
09/03/2014,00:05,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/03/2014,00:06,2001.75,2001.75,2001.75,2001.75,103,0,103.00
09/03/2014,00:07,2002.00,2002.00,2002.00,2002.00,195,0,195.00
09/03/2014,00:08,2002.00,2002.00,2001.50,2001.50,2,48,50.00
09/03/2014,00:09,2001.50,2001.50,2001.50,2001.50,0,63,63.00
09/03/2014,00:10,2001.25,2001.50,2001.25,2001.25,1,2,3.00
09/03/2014,00:11,2001.50,2001.50,2001.25,2001.25,2,2,4.00
09/03/2014,00:12,2001.25,2001.25,2001.25,2001.25,0,4,4.00
09/03/2014,00:13,2001.25,2001.50,2001.25,2001.50,3,1,4.00
09/03/2014,00:14,2001.50,2001.50,2001.50,2001.50,8,0,8.00
09/03/2014,00:15,2001.50,2001.50,2001.25,2001.50,12,2,14.00
09/03/2014,00:16,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/03/2014,00:18,2001.50,2001.75,2001.50,2001.75,193,0,193.00
09/03/2014,00:19,2001.75,2001.75,2001.75,2001.75,7,0,7.00
09/03/2014,00:20,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/03/2014,00:22,2001.75,2001.75,2001.75,2001.75,159,0,159.00
09/03/2014,00:23,2001.75,2001.75,2001.50,2001.75,22,1,23.00
09/03/2014,00:24,2001.75,2001.75,2001.75,2001.75,25,0,25.00
09/03/2014,00:25,2001.75,2001.75,2001.75,2001.75,86,0,86.00
09/03/2014,00:26,2001.75,2002.00,2001.75,2002.00,57,4,61.00
09/03/2014,00:27,2002.00,2002.00,2002.00,2002.00,34,0,34.00
09/03/2014,00:28,2002.00,2002.00,2002.00,2002.00,7,0,7.00
09/03/2014,00:29,2002.00,2002.00,2001.75,2001.75,3,3,6.00
09/03/2014,00:30,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/03/2014,00:31,2001.75,2002.00,2001.75,2002.00,16,1,17.00
09/03/2014,00:32,2002.00,2002.25,2002.00,2002.25,61,16,77.00
09/03/2014,00:33,2002.25,2002.25,2002.00,2002.00,36,12,48.00
09/03/2014,00:34,2002.00,2002.25,2002.00,2002.25,12,4,16.00
09/03/2014,00:35,2002.00,2002.25,2002.00,2002.00,5,4,9.00
09/03/2014,00:36,2002.00,2002.25,2002.00,2002.00,2,2,4.00
09/03/2014,00:37,2002.00,2002.25,2002.00,2002.00,11,2,13.00
09/03/2014,00:38,2002.25,2002.25,2002.00,2002.25,12,1,13.00
09/03/2014,00:39,2002.25,2002.50,2002.25,2002.50,142,1,143.00
09/03/2014,00:40,2002.50,2002.50,2002.25,2002.50,11,26,37.00
09/03/2014,00:41,2002.25,2002.50,2002.00,2002.25,4,109,113.00
09/03/2014,00:42,2002.25,2002.25,2002.00,2002.25,4,4,8.00
09/03/2014,00:43,2002.25,2002.25,2002.25,2002.25,6,0,6.00
09/03/2014,00:44,2002.25,2002.25,2002.00,2002.00,1,1,2.00
09/03/2014,00:45,2002.00,2002.25,2002.00,2002.25,22,2,24.00
09/03/2014,00:46,2002.25,2002.25,2002.00,2002.25,6,6,12.00
09/03/2014,00:47,2002.00,2002.25,2002.00,2002.25,2,1,3.00
09/03/2014,00:48,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/03/2014,00:49,2002.00,2002.00,2001.75,2002.00,36,127,163.00
09/03/2014,00:50,2002.00,2002.00,2001.75,2002.00,2,1,3.00
09/03/2014,00:51,2002.00,2002.00,2002.00,2002.00,5,0,5.00
09/03/2014,00:52,2002.00,2002.00,2002.00,2002.00,78,0,78.00
09/03/2014,00:53,2002.25,2002.25,2002.25,2002.25,6,0,6.00
09/03/2014,00:54,2002.25,2002.25,2002.00,2002.25,12,5,17.00
09/03/2014,00:55,2002.00,2002.25,2002.00,2002.25,3,2,5.00
09/03/2014,00:56,2002.00,2002.25,2002.00,2002.25,4,5,9.00
09/03/2014,00:57,2002.00,2002.25,2002.00,2002.00,5,11,16.00
09/03/2014,00:58,2002.00,2002.25,2002.00,2002.25,30,23,53.00
09/03/2014,00:59,2002.25,2002.25,2002.00,2002.25,31,25,56.00
09/03/2014,01:00,2002.00,2002.25,2002.00,2002.25,53,11,64.00
09/03/2014,01:01,2002.25,2002.25,2002.00,2002.25,310,4,314.00
09/03/2014,01:02,2002.25,2002.50,2002.00,2002.25,44,14,58.00
09/03/2014,01:03,2002.25,2002.25,2002.00,2002.25,87,12,99.00
09/03/2014,01:04,2002.25,2002.25,2002.00,2002.25,120,2,122.00
09/03/2014,01:05,2002.00,2002.25,2002.00,2002.25,5,18,23.00
09/03/2014,01:06,2002.00,2002.25,2002.00,2002.25,2,195,197.00
09/03/2014,01:07,2002.25,2002.25,2002.00,2002.25,17,51,68.00
09/03/2014,01:08,2002.00,2002.25,2002.00,2002.25,22,36,58.00
09/03/2014,01:09,2002.00,2002.00,2002.00,2002.00,0,189,189.00
09/03/2014,01:10,2002.25,2002.50,2002.25,2002.50,154,0,154.00
09/03/2014,01:11,2002.50,2003.00,2002.25,2003.00,974,57,1031.00
09/03/2014,01:12,2003.00,2003.25,2002.75,2003.00,423,54,477.00
09/03/2014,01:13,2003.25,2003.25,2002.75,2003.25,439,202,641.00
09/03/2014,01:14,2003.25,2003.50,2002.75,2002.75,465,353,818.00
09/03/2014,01:15,2002.75,2003.25,2002.75,2003.00,253,19,272.00
09/03/2014,01:16,2003.25,2003.25,2003.00,2003.25,6,198,204.00
09/03/2014,01:17,2003.00,2003.25,2003.00,2003.25,24,3,27.00
09/03/2014,01:18,2003.00,2003.25,2002.75,2002.75,27,108,135.00
09/03/2014,01:19,2003.00,2003.00,2002.50,2002.50,69,494,563.00
09/03/2014,01:20,2002.50,2002.50,2002.50,2002.50,0,180,180.00
09/03/2014,01:21,2002.75,2002.75,2002.50,2002.75,12,7,19.00
09/03/2014,01:22,2002.75,2002.75,2002.50,2002.75,21,3,24.00
09/03/2014,01:23,2002.75,2003.00,2002.50,2002.75,152,7,159.00
09/03/2014,01:24,2002.75,2003.00,2002.75,2003.00,1,38,39.00
09/03/2014,01:25,2003.00,2003.00,2002.50,2002.50,3,140,143.00
09/03/2014,01:26,2002.50,2003.00,2002.50,2002.75,74,13,87.00
09/03/2014,01:27,2003.00,2003.00,2002.75,2002.75,20,2,22.00
09/03/2014,01:28,2002.75,2002.75,2002.75,2002.75,0,1,1.00
09/03/2014,01:29,2003.00,2003.00,2002.75,2002.75,24,3,27.00
09/03/2014,01:30,2003.00,2003.25,2002.75,2003.25,148,58,206.00
09/03/2014,01:31,2003.25,2003.25,2003.00,2003.00,108,72,180.00
09/03/2014,01:32,2003.25,2003.25,2003.00,2003.25,339,15,354.00
09/03/2014,01:33,2003.25,2003.75,2003.25,2003.50,803,80,883.00
09/03/2014,01:34,2003.75,2004.25,2003.75,2004.25,1313,485,1798.00
09/03/2014,01:35,2004.00,2004.25,2003.50,2003.75,139,342,481.00
09/03/2014,01:36,2003.75,2004.00,2003.75,2003.75,244,19,263.00
09/03/2014,01:37,2003.75,2003.75,2003.50,2003.50,3,86,89.00
09/03/2014,01:38,2003.75,2003.75,2003.50,2003.50,25,4,29.00
09/03/2014,01:39,2003.75,2003.75,2003.50,2003.50,1,1,2.00
09/03/2014,01:40,2003.50,2003.75,2003.25,2003.25,16,131,147.00
09/03/2014,01:41,2003.25,2003.50,2003.25,2003.25,12,32,44.00
09/03/2014,01:42,2003.50,2003.50,2003.00,2003.50,113,58,171.00
09/03/2014,01:43,2003.25,2003.25,2003.00,2003.25,84,98,182.00
09/03/2014,01:44,2003.25,2003.50,2003.25,2003.25,32,2,34.00
09/03/2014,01:45,2003.25,2003.25,2003.00,2003.25,152,53,205.00
09/03/2014,01:46,2003.25,2003.25,2003.00,2003.00,3,229,232.00
09/03/2014,01:47,2003.00,2003.00,2002.75,2002.75,3,62,65.00
09/03/2014,01:48,2003.00,2003.00,2002.75,2003.00,14,4,18.00
09/03/2014,01:49,2002.75,2003.00,2002.75,2003.00,62,3,65.00
09/03/2014,01:50,2002.75,2003.00,2002.75,2002.75,13,16,29.00
09/03/2014,01:51,2002.75,2003.00,2002.75,2002.75,14,11,25.00
09/03/2014,01:52,2003.00,2003.00,2002.50,2002.50,1,118,119.00
09/03/2014,01:53,2002.75,2003.00,2002.75,2002.75,346,2,348.00
09/03/2014,01:54,2003.00,2003.00,2002.75,2002.75,21,2,23.00
09/03/2014,01:55,2003.00,2003.25,2003.00,2003.00,92,2,94.00
09/03/2014,01:56,2003.25,2003.25,2003.25,2003.25,197,0,197.00
09/03/2014,01:57,2003.25,2003.25,2003.00,2003.25,336,17,353.00
09/03/2014,01:58,2003.00,2003.50,2003.00,2003.25,39,9,48.00
09/03/2014,01:59,2003.25,2003.25,2003.00,2003.00,4,80,84.00
09/03/2014,02:00,2003.25,2003.25,2003.00,2003.25,29,223,252.00
09/03/2014,02:01,2003.25,2003.50,2003.00,2003.00,180,200,380.00
09/03/2014,02:02,2003.00,2003.25,2003.00,2003.25,217,193,410.00
09/03/2014,02:03,2003.25,2003.50,2002.75,2003.00,71,321,392.00
09/03/2014,02:04,2003.00,2003.00,2002.50,2002.75,101,304,405.00
09/03/2014,02:05,2002.75,2003.00,2002.50,2003.00,134,1,135.00
09/03/2014,02:06,2002.75,2003.25,2002.75,2002.75,421,373,794.00
09/03/2014,02:07,2002.75,2003.00,2002.75,2002.75,18,13,31.00
09/03/2014,02:08,2002.75,2003.00,2002.75,2002.75,26,216,242.00
09/03/2014,02:09,2002.75,2003.00,2002.50,2002.75,75,22,97.00
09/03/2014,02:10,2002.75,2003.00,2002.75,2002.75,212,134,346.00
09/03/2014,02:11,2002.75,2003.00,2002.75,2002.75,16,183,199.00
09/03/2014,02:12,2002.50,2002.75,2002.50,2002.50,307,4,311.00
09/03/2014,02:13,2002.75,2003.00,2002.75,2002.75,193,1,194.00
09/03/2014,02:14,2002.75,2003.00,2002.50,2002.75,140,137,277.00
09/03/2014,02:15,2002.75,2003.25,2002.50,2003.00,340,90,430.00
09/03/2014,02:16,2003.25,2003.50,2003.00,2003.25,255,246,501.00
09/03/2014,02:17,2003.25,2003.25,2003.00,2003.00,0,84,84.00
09/03/2014,02:18,2003.25,2003.25,2003.00,2003.25,137,1,138.00
09/03/2014,02:19,2003.25,2004.00,2003.25,2003.75,505,119,624.00
09/03/2014,02:20,2004.00,2004.00,2003.25,2003.50,153,442,595.00
09/03/2014,02:21,2003.50,2003.75,2003.25,2003.75,157,186,343.00
09/03/2014,02:22,2003.75,2004.25,2003.50,2003.75,696,720,1416.00
09/03/2014,02:23,2004.00,2004.00,2003.75,2004.00,24,408,432.00
09/03/2014,02:24,2004.00,2004.00,2003.75,2003.75,29,121,150.00
09/03/2014,02:25,2003.75,2003.75,2003.50,2003.50,0,262,262.00
09/03/2014,02:26,2003.75,2003.75,2003.25,2003.50,123,421,544.00
09/03/2014,02:27,2003.50,2003.75,2003.25,2003.75,188,201,389.00
09/03/2014,02:28,2003.75,2004.00,2003.50,2003.75,333,250,583.00
09/03/2014,02:29,2003.75,2003.75,2003.50,2003.75,1,348,349.00
09/03/2014,02:30,2003.75,2003.75,2003.25,2003.50,11,111,122.00
09/03/2014,02:31,2003.25,2003.25,2003.25,2003.25,0,447,447.00
09/03/2014,02:32,2003.00,2003.25,2003.00,2003.25,38,5,43.00
09/03/2014,02:33,2003.25,2003.50,2003.00,2003.25,212,321,533.00
09/03/2014,02:34,2003.25,2003.50,2003.25,2003.50,7,54,61.00
09/03/2014,02:35,2003.50,2003.50,2003.25,2003.50,32,114,146.00
09/03/2014,02:36,2003.50,2003.75,2003.50,2003.75,138,0,138.00
09/03/2014,02:37,2003.75,2004.00,2003.75,2004.00,144,16,160.00
09/03/2014,02:38,2003.75,2003.75,2003.75,2003.75,0,81,81.00
09/03/2014,02:39,2003.75,2003.75,2003.50,2003.50,27,23,50.00
09/03/2014,02:40,2003.75,2003.75,2003.75,2003.75,219,0,219.00
09/03/2014,02:41,2003.75,2003.75,2003.50,2003.50,2,40,42.00
09/03/2014,02:42,2003.75,2003.75,2003.50,2003.75,48,33,81.00
09/03/2014,02:43,2003.50,2003.75,2003.50,2003.75,3,6,9.00
09/03/2014,02:44,2003.50,2003.75,2003.50,2003.75,41,146,187.00
09/03/2014,02:45,2003.75,2004.00,2003.50,2003.75,70,133,203.00
09/03/2014,02:46,2003.75,2003.75,2003.50,2003.75,72,2,74.00
09/03/2014,02:47,2003.75,2003.75,2003.50,2003.75,32,56,88.00
09/03/2014,02:48,2003.75,2003.75,2003.50,2003.75,228,25,253.00
09/03/2014,02:49,2003.75,2004.00,2003.75,2004.00,19,4,23.00
09/03/2014,02:50,2004.00,2004.00,2003.50,2003.50,33,389,422.00
09/03/2014,02:51,2003.50,2003.75,2003.50,2003.75,4,174,178.00
09/03/2014,02:52,2003.75,2003.75,2003.75,2003.75,201,0,201.00
09/03/2014,02:53,2004.00,2004.25,2003.75,2004.25,172,343,515.00
09/03/2014,02:54,2004.25,2004.25,2003.75,2004.00,911,175,1086.00
09/03/2014,02:55,2004.00,2004.00,2004.00,2004.00,171,0,171.00
09/03/2014,02:56,2004.00,2004.00,2003.50,2003.75,57,294,351.00
09/03/2014,02:57,2003.50,2004.00,2003.50,2003.75,214,310,524.00
09/03/2014,02:58,2003.75,2004.00,2003.75,2004.00,2,82,84.00
09/03/2014,02:59,2004.00,2004.00,2004.00,2004.00,89,0,89.00
09/03/2014,03:00,2004.00,2004.75,2003.75,2004.75,1101,37,1138.00
09/03/2014,03:01,2004.75,2007.50,2004.50,2007.00,7969,2876,10845.00
09/03/2014,03:02,2007.00,2007.25,2006.75,2007.25,1385,409,1794.00
09/03/2014,03:03,2007.25,2008.75,2007.25,2008.50,4216,1602,5818.00
09/03/2014,03:04,2008.50,2009.25,2008.00,2009.00,1749,1769,3518.00
09/03/2014,03:05,2009.25,2009.50,2008.75,2009.00,2427,1545,3972.00
09/03/2014,03:06,2009.00,2009.25,2008.00,2008.00,1175,1207,2382.00
09/03/2014,03:07,2008.00,2008.50,2008.00,2008.00,1098,1065,2163.00
09/03/2014,03:08,2008.25,2008.50,2008.00,2008.00,797,769,1566.00
09/03/2014,03:09,2007.75,2008.25,2007.75,2008.00,819,291,1110.00
09/03/2014,03:10,2008.00,2009.50,2008.00,2009.50,2300,150,2450.00
09/03/2014,03:11,2009.50,2009.50,2008.50,2008.75,864,665,1529.00
09/03/2014,03:12,2008.50,2008.75,2008.25,2008.25,489,740,1229.00
09/03/2014,03:13,2008.25,2008.25,2008.25,2008.25,0,804,804.00
09/03/2014,03:14,2008.00,2008.25,2007.75,2008.25,445,743,1188.00
09/03/2014,03:15,2008.25,2008.50,2008.25,2008.50,377,100,477.00
09/03/2014,03:16,2008.75,2008.75,2008.50,2008.75,348,189,537.00
09/03/2014,03:17,2008.50,2009.00,2008.50,2008.50,287,138,425.00
09/03/2014,03:18,2008.75,2009.00,2008.50,2008.75,182,315,497.00
09/03/2014,03:19,2008.50,2009.25,2008.50,2009.25,681,285,966.00
09/03/2014,03:20,2009.00,2009.50,2009.00,2009.50,2233,403,2636.00
09/03/2014,03:21,2009.50,2009.50,2009.00,2009.25,1084,445,1529.00
09/03/2014,03:22,2009.25,2009.75,2009.25,2009.75,828,184,1012.00
09/03/2014,03:23,2009.75,2009.75,2009.00,2009.00,534,243,777.00
09/03/2014,03:24,2009.00,2009.50,2009.00,2009.50,541,35,576.00
09/03/2014,03:25,2009.50,2009.75,2009.25,2009.50,243,139,382.00
09/03/2014,03:26,2009.25,2010.00,2009.25,2010.00,1149,226,1375.00
09/03/2014,03:27,2010.00,2010.00,2009.50,2010.00,671,409,1080.00
09/03/2014,03:28,2010.00,2010.25,2009.75,2010.00,1130,756,1886.00
09/03/2014,03:29,2010.25,2010.50,2010.00,2010.25,782,143,925.00
09/03/2014,03:30,2010.00,2011.00,2010.00,2010.50,858,268,1126.00
09/03/2014,03:31,2010.50,2010.75,2010.50,2010.75,173,30,203.00
09/03/2014,03:32,2010.75,2010.75,2010.50,2010.50,310,449,759.00
09/03/2014,03:33,2010.75,2010.75,2010.50,2010.75,584,481,1065.00
09/03/2014,03:34,2010.50,2010.75,2009.50,2010.00,835,826,1661.00
09/03/2014,03:35,2010.00,2010.25,2009.75,2009.75,229,850,1079.00
09/03/2014,03:36,2010.00,2010.00,2009.75,2010.00,162,46,208.00
09/03/2014,03:37,2010.00,2010.00,2009.25,2009.75,158,610,768.00
09/03/2014,03:38,2009.75,2009.75,2009.50,2009.75,59,297,356.00
09/03/2014,03:39,2009.50,2009.50,2009.25,2009.25,24,345,369.00
09/03/2014,03:40,2009.50,2010.00,2009.50,2009.75,429,1,430.00
09/03/2014,03:41,2009.75,2010.00,2009.50,2009.50,113,331,444.00
09/03/2014,03:42,2009.50,2009.50,2009.25,2009.25,59,468,527.00
09/03/2014,03:43,2009.50,2009.75,2009.25,2009.50,295,597,892.00
09/03/2014,03:44,2009.50,2009.75,2009.25,2009.50,136,533,669.00
09/03/2014,03:45,2009.50,2009.75,2009.25,2009.50,140,203,343.00
09/03/2014,03:46,2009.25,2009.75,2009.25,2009.75,344,49,393.00
09/03/2014,03:47,2009.50,2009.75,2009.50,2009.50,4,412,416.00
09/03/2014,03:48,2009.50,2009.50,2009.25,2009.25,451,180,631.00
09/03/2014,03:49,2009.25,2009.50,2009.25,2009.25,109,100,209.00
09/03/2014,03:50,2009.50,2009.50,2009.00,2009.00,4,148,152.00
09/03/2014,03:51,2009.25,2009.25,2008.50,2008.50,249,1358,1607.00
09/03/2014,03:52,2008.50,2008.75,2008.25,2008.75,203,78,281.00
09/03/2014,03:53,2008.75,2009.50,2008.50,2009.50,475,15,490.00
09/03/2014,03:54,2009.50,2009.50,2008.75,2008.75,290,852,1142.00
09/03/2014,03:55,2009.00,2009.00,2006.50,2007.50,2679,5093,7772.00
09/03/2014,03:56,2007.50,2008.00,2006.00,2006.25,954,2146,3100.00
09/03/2014,03:57,2006.25,2006.25,2003.75,2005.00,1819,3526,5345.00
09/03/2014,03:58,2005.00,2006.00,2005.00,2006.00,1302,702,2004.00
09/03/2014,03:59,2005.75,2006.00,2005.50,2006.00,217,711,928.00
09/03/2014,04:00,2006.00,2006.00,2005.50,2005.75,441,296,737.00
09/03/2014,04:01,2005.75,2006.75,2005.50,2006.50,1012,243,1255.00
09/03/2014,04:02,2006.50,2007.50,2006.50,2007.50,1024,303,1327.00
09/03/2014,04:03,2007.25,2008.00,2007.00,2007.50,1134,1067,2201.00
09/03/2014,04:04,2007.75,2007.75,2007.00,2007.00,121,541,662.00
09/03/2014,04:05,2007.00,2007.25,2006.75,2007.00,317,224,541.00
09/03/2014,04:06,2006.75,2007.00,2006.50,2006.50,6,384,390.00
09/03/2014,04:07,2006.50,2006.75,2006.50,2006.50,336,430,766.00
09/03/2014,04:08,2006.75,2007.50,2006.50,2007.50,372,11,383.00
09/03/2014,04:09,2007.50,2007.50,2007.00,2007.00,283,82,365.00
09/03/2014,04:10,2007.25,2007.50,2007.00,2007.00,361,179,540.00
09/03/2014,04:11,2007.25,2007.25,2006.75,2006.75,15,628,643.00
09/03/2014,04:12,2006.75,2007.00,2006.50,2006.50,22,412,434.00
09/03/2014,04:13,2006.25,2006.50,2006.25,2006.50,204,3,207.00
09/03/2014,04:14,2006.50,2007.00,2006.50,2006.75,247,5,252.00
09/03/2014,04:15,2007.00,2008.00,2007.00,2007.50,567,344,911.00
09/03/2014,04:16,2007.75,2008.25,2007.75,2007.75,591,697,1288.00
09/03/2014,04:17,2008.00,2008.00,2007.25,2007.25,14,366,380.00
09/03/2014,04:18,2007.25,2007.50,2007.25,2007.50,113,160,273.00
09/03/2014,04:19,2007.75,2008.00,2007.50,2007.75,214,266,480.00
09/03/2014,04:20,2007.50,2007.50,2007.00,2007.00,262,626,888.00
09/03/2014,04:21,2007.25,2007.50,2006.25,2006.50,418,644,1062.00
09/03/2014,04:22,2006.75,2007.00,2005.75,2006.50,863,1343,2206.00
09/03/2014,04:23,2006.50,2007.25,2006.00,2006.50,705,880,1585.00
09/03/2014,04:24,2006.50,2006.75,2006.25,2006.50,395,363,758.00
09/03/2014,04:25,2006.50,2006.50,2006.25,2006.25,289,318,607.00
09/03/2014,04:26,2006.25,2006.50,2006.25,2006.25,5,232,237.00
09/03/2014,04:27,2006.25,2006.50,2005.75,2006.00,32,372,404.00
09/03/2014,04:28,2006.00,2006.25,2005.75,2006.25,282,6,288.00
09/03/2014,04:29,2006.00,2006.25,2006.00,2006.25,286,418,704.00
09/03/2014,04:30,2006.50,2006.75,2006.50,2006.50,266,58,324.00
09/03/2014,04:31,2006.50,2006.50,2006.25,2006.25,0,230,230.00
09/03/2014,04:32,2006.50,2006.50,2006.50,2006.50,112,0,112.00
09/03/2014,04:33,2006.75,2006.75,2006.25,2006.25,4,89,93.00
09/03/2014,04:34,2006.50,2006.75,2006.25,2006.50,446,21,467.00
09/03/2014,04:35,2006.50,2006.50,2006.50,2006.50,0,182,182.00
09/03/2014,04:36,2006.50,2006.75,2006.50,2006.75,4,187,191.00
09/03/2014,04:37,2006.50,2006.75,2006.50,2006.50,9,153,162.00
09/03/2014,04:38,2006.50,2006.75,2006.50,2006.50,117,223,340.00
09/03/2014,04:39,2006.75,2006.75,2006.50,2006.50,275,8,283.00
09/03/2014,04:40,2006.75,2006.75,2005.75,2006.25,240,826,1066.00
09/03/2014,04:41,2006.25,2006.25,2006.00,2006.25,16,206,222.00
09/03/2014,04:42,2006.25,2007.00,2006.25,2006.75,289,235,524.00
09/03/2014,04:43,2006.75,2007.00,2006.50,2006.50,1,188,189.00
09/03/2014,04:44,2006.50,2006.75,2005.50,2005.50,445,1165,1610.00
09/03/2014,04:45,2005.50,2007.00,2005.25,2007.00,1201,274,1475.00
09/03/2014,04:46,2006.75,2006.75,2006.50,2006.75,28,148,176.00
09/03/2014,04:47,2006.50,2007.00,2006.50,2006.50,288,89,377.00
09/03/2014,04:48,2006.50,2006.50,2006.50,2006.50,0,22,22.00
09/03/2014,04:49,2006.50,2006.75,2006.25,2006.25,1,189,190.00
09/03/2014,04:50,2006.25,2006.50,2006.00,2006.00,1,266,267.00
09/03/2014,04:51,2006.00,2006.25,2005.75,2006.25,200,195,395.00
09/03/2014,04:52,2006.25,2006.25,2006.00,2006.25,492,211,703.00
09/03/2014,04:53,2006.25,2006.50,2006.25,2006.25,26,3,29.00
09/03/2014,04:54,2006.25,2006.25,2006.00,2006.00,2,102,104.00
09/03/2014,04:55,2006.25,2006.25,2005.75,2006.00,291,423,714.00
09/03/2014,04:56,2006.00,2006.25,2006.00,2006.00,152,235,387.00
09/03/2014,04:57,2006.25,2006.25,2006.00,2006.00,467,50,517.00
09/03/2014,04:58,2006.25,2006.25,2006.00,2006.00,433,45,478.00
09/03/2014,04:59,2006.25,2006.25,2006.00,2006.25,12,15,27.00
09/03/2014,05:00,2006.25,2006.50,2006.00,2006.25,748,8,756.00
09/03/2014,05:01,2006.25,2006.50,2006.00,2006.25,87,351,438.00
09/03/2014,05:02,2006.25,2006.25,2006.00,2006.25,81,34,115.00
09/03/2014,05:03,2006.25,2006.50,2006.25,2006.50,122,2,124.00
09/03/2014,05:04,2006.75,2007.00,2006.75,2007.00,238,10,248.00
09/03/2014,05:05,2007.00,2007.25,2006.75,2006.75,141,99,240.00
09/03/2014,05:06,2007.00,2007.25,2006.75,2007.00,115,35,150.00
09/03/2014,05:07,2007.00,2007.25,2006.75,2007.00,33,57,90.00
09/03/2014,05:08,2007.25,2007.25,2007.00,2007.00,67,136,203.00
09/03/2014,05:09,2007.00,2007.00,2006.75,2007.00,50,8,58.00
09/03/2014,05:10,2007.00,2007.75,2007.00,2007.25,604,262,866.00
09/03/2014,05:11,2007.25,2008.25,2007.25,2007.75,1201,270,1471.00
09/03/2014,05:12,2007.75,2007.75,2007.25,2007.25,81,543,624.00
09/03/2014,05:13,2007.25,2007.50,2007.25,2007.25,36,15,51.00
09/03/2014,05:14,2007.50,2007.50,2007.25,2007.25,53,9,62.00
09/03/2014,05:15,2007.25,2007.75,2007.25,2007.75,84,12,96.00
09/03/2014,05:16,2007.50,2007.75,2007.25,2007.75,79,192,271.00
09/03/2014,05:17,2007.50,2008.00,2007.50,2007.75,255,85,340.00
09/03/2014,05:18,2007.75,2008.00,2007.50,2008.00,172,49,221.00
09/03/2014,05:19,2008.00,2008.25,2007.75,2008.00,262,54,316.00
09/03/2014,05:20,2008.25,2008.25,2008.00,2008.00,17,258,275.00
09/03/2014,05:21,2007.75,2008.00,2007.50,2007.75,62,294,356.00
09/03/2014,05:22,2007.50,2007.75,2007.50,2007.50,11,11,22.00
09/03/2014,05:23,2007.75,2008.00,2007.50,2007.75,197,118,315.00
09/03/2014,05:24,2007.75,2007.75,2007.50,2007.50,30,3,33.00
09/03/2014,05:25,2007.50,2008.00,2007.50,2008.00,546,6,552.00
09/03/2014,05:26,2008.00,2008.25,2007.75,2007.75,208,65,273.00
09/03/2014,05:27,2008.00,2008.00,2007.25,2007.75,133,621,754.00
09/03/2014,05:28,2007.75,2007.75,2007.50,2007.75,16,348,364.00
09/03/2014,05:29,2007.75,2008.00,2007.75,2007.75,170,245,415.00
09/03/2014,05:30,2007.75,2008.00,2007.50,2008.00,119,44,163.00
09/03/2014,05:31,2007.75,2007.75,2007.25,2007.25,98,239,337.00
09/03/2014,05:32,2007.25,2007.75,2007.25,2007.50,197,257,454.00
09/03/2014,05:33,2007.50,2007.75,2007.25,2007.50,127,128,255.00
09/03/2014,05:34,2007.50,2007.75,2007.25,2007.25,12,199,211.00
09/03/2014,05:35,2007.50,2007.50,2007.25,2007.50,59,14,73.00
09/03/2014,05:36,2007.50,2008.00,2007.50,2008.00,461,21,482.00
09/03/2014,05:37,2008.00,2008.00,2007.50,2007.50,64,310,374.00
09/03/2014,05:38,2007.50,2008.00,2007.50,2007.75,272,96,368.00
09/03/2014,05:39,2007.75,2008.00,2007.50,2007.75,97,204,301.00
09/03/2014,05:40,2007.75,2007.75,2007.25,2007.25,21,175,196.00
09/03/2014,05:41,2007.25,2007.75,2007.25,2007.50,612,152,764.00
09/03/2014,05:42,2007.50,2007.75,2007.50,2007.50,31,15,46.00
09/03/2014,05:43,2007.50,2008.25,2007.50,2008.25,414,18,432.00
09/03/2014,05:44,2008.00,2008.25,2008.00,2008.00,35,198,233.00
09/03/2014,05:45,2008.00,2008.25,2008.00,2008.00,20,42,62.00
09/03/2014,05:46,2008.00,2008.00,2007.50,2008.00,196,330,526.00
09/03/2014,05:47,2008.00,2008.25,2007.75,2008.25,377,17,394.00
09/03/2014,05:48,2008.25,2008.50,2008.00,2008.25,299,195,494.00
09/03/2014,05:49,2008.25,2008.25,2008.00,2008.00,25,291,316.00
09/03/2014,05:50,2008.00,2008.25,2008.00,2008.00,1,12,13.00
09/03/2014,05:51,2008.00,2008.00,2007.75,2008.00,7,121,128.00
09/03/2014,05:52,2007.75,2008.00,2007.75,2008.00,243,7,250.00
09/03/2014,05:53,2008.00,2008.25,2007.75,2008.00,148,125,273.00
09/03/2014,05:54,2008.00,2008.25,2008.00,2008.25,19,146,165.00
09/03/2014,05:55,2008.00,2008.25,2008.00,2008.25,10,25,35.00
09/03/2014,05:56,2008.00,2008.50,2008.00,2008.25,341,12,353.00
09/03/2014,05:57,2008.25,2008.50,2008.25,2008.50,11,224,235.00
09/03/2014,05:58,2008.25,2008.50,2008.25,2008.25,13,428,441.00
09/03/2014,05:59,2008.25,2008.50,2008.00,2008.00,10,66,76.00
09/03/2014,06:00,2008.00,2008.25,2008.00,2008.25,68,8,76.00
09/03/2014,06:01,2008.00,2008.50,2008.00,2008.25,251,194,445.00
09/03/2014,06:02,2008.25,2008.75,2008.25,2008.25,1615,202,1817.00
09/03/2014,06:03,2008.25,2008.50,2008.25,2008.50,488,36,524.00
09/03/2014,06:04,2008.25,2008.50,2008.25,2008.25,3,37,40.00
09/03/2014,06:05,2008.50,2008.50,2008.25,2008.50,453,71,524.00
09/03/2014,06:06,2008.50,2008.50,2008.25,2008.50,19,333,352.00
09/03/2014,06:07,2008.50,2008.50,2007.75,2007.75,2,722,724.00
09/03/2014,06:08,2007.75,2008.25,2007.75,2007.75,153,211,364.00
09/03/2014,06:09,2007.75,2008.00,2007.75,2007.75,66,274,340.00
09/03/2014,06:10,2007.50,2007.75,2006.75,2007.00,177,902,1079.00
09/03/2014,06:11,2007.25,2007.50,2007.00,2007.25,608,577,1185.00
09/03/2014,06:12,2007.00,2007.25,2006.75,2007.25,153,118,271.00
09/03/2014,06:13,2007.25,2007.25,2007.00,2007.00,7,5,12.00
09/03/2014,06:14,2007.25,2007.25,2006.75,2007.00,153,205,358.00
09/03/2014,06:15,2007.00,2007.25,2006.75,2007.25,361,204,565.00
09/03/2014,06:16,2007.25,2007.50,2007.00,2007.25,134,16,150.00
09/03/2014,06:17,2007.25,2007.50,2007.00,2007.00,90,419,509.00
09/03/2014,06:18,2007.25,2007.50,2006.75,2007.25,263,506,769.00
09/03/2014,06:19,2007.25,2007.75,2007.25,2007.50,519,132,651.00
09/03/2014,06:20,2007.50,2007.75,2007.50,2007.75,5,70,75.00
09/03/2014,06:21,2007.50,2007.50,2007.25,2007.50,1,187,188.00
09/03/2014,06:22,2007.50,2007.50,2007.25,2007.50,31,2,33.00
09/03/2014,06:23,2007.25,2007.75,2007.25,2007.75,125,2,127.00
09/03/2014,06:24,2007.50,2008.00,2007.50,2007.75,353,226,579.00
09/03/2014,06:25,2007.75,2007.75,2006.50,2007.00,250,1151,1401.00
09/03/2014,06:26,2007.00,2007.75,2006.75,2007.50,912,577,1489.00
09/03/2014,06:27,2007.25,2007.50,2007.00,2007.25,67,525,592.00
09/03/2014,06:28,2007.25,2007.50,2007.25,2007.50,60,400,460.00
09/03/2014,06:29,2007.50,2007.50,2006.75,2007.00,387,373,760.00
09/03/2014,06:30,2007.00,2007.25,2006.25,2006.50,665,617,1282.00
09/03/2014,06:31,2006.50,2007.00,2006.50,2006.50,149,299,448.00
09/03/2014,06:32,2006.50,2006.50,2005.50,2005.75,354,1861,2215.00
09/03/2014,06:33,2006.00,2006.00,2005.50,2005.50,235,729,964.00
09/03/2014,06:34,2005.75,2006.00,2005.50,2006.00,589,116,705.00
09/03/2014,06:35,2006.00,2006.50,2006.00,2006.50,512,373,885.00
09/03/2014,06:36,2006.50,2006.50,2005.75,2006.00,42,700,742.00
09/03/2014,06:37,2006.00,2006.00,2005.50,2006.00,177,577,754.00
09/03/2014,06:38,2006.00,2006.00,2005.75,2006.00,544,1,545.00
09/03/2014,06:39,2006.00,2006.25,2005.75,2006.00,374,362,736.00
09/03/2014,06:40,2006.00,2006.00,2005.75,2005.75,397,210,607.00
09/03/2014,06:41,2005.75,2005.75,2005.50,2005.75,64,47,111.00
09/03/2014,06:42,2005.75,2006.25,2005.50,2006.00,479,269,748.00
09/03/2014,06:43,2005.75,2006.00,2005.50,2006.00,385,328,713.00
09/03/2014,06:44,2006.00,2006.25,2005.75,2006.00,212,249,461.00
09/03/2014,06:45,2006.00,2006.00,2005.50,2005.50,67,252,319.00
09/03/2014,06:46,2005.75,2006.00,2005.50,2005.75,84,172,256.00
09/03/2014,06:47,2005.75,2005.75,2005.75,2005.75,0,409,409.00
09/03/2014,06:48,2006.00,2006.00,2005.75,2005.75,19,106,125.00
09/03/2014,06:49,2005.75,2005.75,2005.50,2005.75,312,14,326.00
09/03/2014,06:50,2005.75,2006.00,2005.75,2006.00,169,335,504.00
09/03/2014,06:51,2006.00,2006.00,2005.50,2005.75,31,188,219.00
09/03/2014,06:52,2005.50,2005.50,2005.25,2005.50,544,305,849.00
09/03/2014,06:53,2005.50,2005.50,2005.00,2005.25,321,309,630.00
09/03/2014,06:54,2005.25,2005.50,2005.00,2005.25,299,89,388.00
09/03/2014,06:55,2005.50,2005.50,2005.00,2005.25,176,656,832.00
09/03/2014,06:56,2005.25,2005.75,2005.25,2005.75,391,61,452.00
09/03/2014,06:57,2005.75,2006.00,2005.50,2005.75,414,2,416.00
09/03/2014,06:58,2006.00,2006.25,2006.00,2006.25,397,5,402.00
09/03/2014,06:59,2006.00,2006.25,2005.75,2005.75,18,446,464.00
09/03/2014,07:00,2005.75,2005.75,2005.50,2005.75,231,114,345.00
09/03/2014,07:01,2005.75,2005.75,2005.50,2005.75,74,77,151.00
09/03/2014,07:02,2005.75,2006.00,2005.75,2005.75,458,354,812.00
09/03/2014,07:03,2005.75,2006.00,2005.75,2006.00,130,33,163.00
09/03/2014,07:04,2006.00,2006.25,2005.75,2006.25,322,9,331.00
09/03/2014,07:05,2006.25,2006.25,2006.00,2006.25,404,3,407.00
09/03/2014,07:06,2006.25,2006.25,2005.75,2006.00,323,190,513.00
09/03/2014,07:07,2006.00,2006.25,2006.00,2006.25,90,0,90.00
09/03/2014,07:08,2006.25,2006.25,2005.75,2006.00,92,596,688.00
09/03/2014,07:09,2006.25,2007.00,2006.25,2006.50,766,279,1045.00
09/03/2014,07:10,2006.50,2006.75,2006.25,2006.75,190,259,449.00
09/03/2014,07:11,2006.50,2007.00,2006.25,2006.25,329,359,688.00
09/03/2014,07:12,2006.50,2007.00,2006.50,2007.00,740,270,1010.00
09/03/2014,07:13,2007.00,2007.25,2006.50,2006.75,557,651,1208.00
09/03/2014,07:14,2006.75,2007.25,2006.75,2007.00,285,86,371.00
09/03/2014,07:15,2007.00,2007.25,2006.75,2007.00,134,39,173.00
09/03/2014,07:16,2007.00,2007.50,2006.75,2007.00,730,424,1154.00
09/03/2014,07:17,2007.00,2007.00,2006.75,2007.00,174,3,177.00
09/03/2014,07:18,2007.00,2007.25,2007.00,2007.00,293,301,594.00
09/03/2014,07:19,2007.00,2007.50,2007.00,2007.25,179,594,773.00
09/03/2014,07:20,2007.25,2007.50,2007.00,2007.25,107,220,327.00
09/03/2014,07:21,2007.50,2007.50,2006.75,2006.75,220,511,731.00
09/03/2014,07:22,2007.00,2007.00,2006.75,2007.00,36,10,46.00
09/03/2014,07:23,2007.00,2007.25,2006.75,2007.00,524,248,772.00
09/03/2014,07:24,2007.00,2007.00,2006.75,2007.00,10,120,130.00
09/03/2014,07:25,2006.75,2007.00,2006.75,2007.00,9,12,21.00
09/03/2014,07:26,2006.75,2007.00,2006.75,2006.75,43,8,51.00
09/03/2014,07:27,2007.00,2007.25,2006.75,2007.00,187,165,352.00
09/03/2014,07:28,2006.75,2006.75,2006.75,2006.75,0,307,307.00
09/03/2014,07:29,2006.75,2007.00,2006.75,2007.00,20,193,213.00
09/03/2014,07:30,2007.00,2007.00,2006.50,2006.50,103,326,429.00
09/03/2014,07:31,2006.50,2006.75,2006.50,2006.50,3,62,65.00
09/03/2014,07:32,2006.50,2006.75,2006.25,2006.50,648,620,1268.00
09/03/2014,07:33,2006.50,2006.75,2006.50,2006.50,16,55,71.00
09/03/2014,07:34,2006.50,2006.75,2006.50,2006.75,79,291,370.00
09/03/2014,07:35,2006.75,2007.00,2006.75,2007.00,283,67,350.00
09/03/2014,07:36,2007.00,2007.00,2006.25,2006.25,83,787,870.00
09/03/2014,07:37,2006.25,2006.75,2006.25,2006.50,254,164,418.00
09/03/2014,07:38,2006.25,2006.75,2006.25,2006.50,119,12,131.00
09/03/2014,07:39,2006.75,2006.75,2006.25,2006.50,268,157,425.00
09/03/2014,07:40,2006.75,2006.75,2006.00,2006.00,11,1036,1047.00
09/03/2014,07:41,2006.00,2006.50,2005.75,2006.50,313,487,800.00
09/03/2014,07:42,2006.25,2006.50,2006.25,2006.25,5,372,377.00
09/03/2014,07:43,2006.25,2006.25,2006.00,2006.00,23,41,64.00
09/03/2014,07:44,2006.25,2006.50,2006.00,2006.50,347,18,365.00
09/03/2014,07:45,2006.25,2006.75,2006.25,2006.75,409,8,417.00
09/03/2014,07:46,2006.75,2006.75,2005.75,2005.75,100,763,863.00
09/03/2014,07:47,2006.00,2006.25,2005.75,2006.25,295,161,456.00
09/03/2014,07:48,2006.00,2006.75,2006.00,2006.50,455,62,517.00
09/03/2014,07:49,2006.50,2007.00,2006.00,2006.50,735,524,1259.00
09/03/2014,07:50,2006.75,2007.25,2006.50,2007.00,832,157,989.00
09/03/2014,07:51,2007.00,2007.25,2006.75,2007.25,348,586,934.00
09/03/2014,07:52,2007.25,2007.25,2007.00,2007.00,193,199,392.00
09/03/2014,07:53,2007.00,2007.25,2007.00,2007.25,47,149,196.00
09/03/2014,07:54,2007.25,2007.25,2006.75,2007.00,174,109,283.00
09/03/2014,07:55,2007.00,2007.25,2006.75,2007.00,20,402,422.00
09/03/2014,07:56,2007.00,2007.25,2006.75,2007.00,111,122,233.00
09/03/2014,07:57,2006.75,2007.00,2006.75,2007.00,48,32,80.00
09/03/2014,07:58,2006.75,2007.00,2006.50,2007.00,134,324,458.00
09/03/2014,07:59,2007.00,2007.25,2006.75,2007.00,519,69,588.00
09/03/2014,08:00,2007.00,2007.25,2007.00,2007.00,190,102,292.00
09/03/2014,08:01,2007.25,2007.25,2006.75,2007.25,440,493,933.00
09/03/2014,08:02,2007.25,2007.50,2007.00,2007.25,316,15,331.00
09/03/2014,08:03,2007.50,2007.75,2007.50,2007.50,367,122,489.00
09/03/2014,08:04,2007.75,2007.75,2007.25,2007.75,47,808,855.00
09/03/2014,08:05,2007.50,2007.75,2007.50,2007.50,149,373,522.00
09/03/2014,08:06,2007.50,2008.00,2007.25,2007.75,509,47,556.00
09/03/2014,08:07,2008.00,2008.00,2007.75,2008.00,457,106,563.00
09/03/2014,08:08,2007.75,2008.25,2007.50,2008.25,846,240,1086.00
09/03/2014,08:09,2008.25,2008.25,2007.75,2008.00,198,396,594.00
09/03/2014,08:10,2008.00,2008.75,2007.75,2008.75,1847,1285,3132.00
09/03/2014,08:11,2008.50,2008.75,2008.25,2008.50,407,1015,1422.00
09/03/2014,08:12,2008.50,2008.75,2008.50,2008.50,29,110,139.00
09/03/2014,08:13,2008.75,2008.75,2008.25,2008.50,35,313,348.00
09/03/2014,08:14,2008.25,2008.50,2008.00,2008.25,29,590,619.00
09/03/2014,08:15,2008.25,2008.50,2008.00,2008.25,362,399,761.00
09/03/2014,08:16,2008.50,2008.75,2008.25,2008.25,390,200,590.00
09/03/2014,08:17,2008.50,2008.50,2008.25,2008.50,376,2,378.00
09/03/2014,08:18,2008.25,2008.50,2008.25,2008.50,129,453,582.00
09/03/2014,08:19,2008.50,2008.75,2008.25,2008.75,298,6,304.00
09/03/2014,08:20,2008.50,2008.75,2008.25,2008.25,30,549,579.00
09/03/2014,08:21,2008.50,2008.50,2008.00,2008.50,182,226,408.00
09/03/2014,08:22,2008.50,2008.50,2008.25,2008.50,122,187,309.00
09/03/2014,08:23,2008.50,2008.75,2008.50,2008.50,196,51,247.00
09/03/2014,08:24,2008.75,2009.00,2008.25,2008.25,558,739,1297.00
09/03/2014,08:25,2008.50,2008.50,2008.25,2008.50,315,7,322.00
09/03/2014,08:26,2008.50,2008.50,2007.75,2008.00,393,815,1208.00
09/03/2014,08:27,2008.25,2008.25,2007.75,2007.75,65,640,705.00
09/03/2014,08:28,2008.00,2008.00,2007.50,2008.00,728,640,1368.00
09/03/2014,08:29,2007.75,2008.00,2007.75,2008.00,576,1475,2051.00
09/03/2014,08:30,2008.00,2008.25,2007.75,2008.00,610,158,768.00
09/03/2014,08:31,2008.00,2008.50,2007.25,2007.50,6669,10823,17492.00
09/03/2014,08:32,2007.50,2008.00,2007.00,2007.50,2356,2336,4692.00
09/03/2014,08:33,2007.75,2008.00,2007.25,2007.50,2187,2237,4424.00
09/03/2014,08:34,2007.75,2008.00,2007.00,2008.00,2577,1402,3979.00
09/03/2014,08:35,2008.00,2008.00,2006.50,2006.75,3308,6501,9809.00
09/03/2014,08:36,2007.00,2007.25,2006.50,2007.00,1810,1561,3371.00
09/03/2014,08:37,2006.75,2007.50,2006.50,2007.00,3041,2014,5055.00
09/03/2014,08:38,2007.25,2007.25,2006.50,2006.75,1041,2456,3497.00
09/03/2014,08:39,2006.75,2007.00,2006.50,2006.50,779,1260,2039.00
09/03/2014,08:40,2006.75,2006.75,2005.25,2006.00,5463,7124,12587.00
09/03/2014,08:41,2006.00,2006.50,2005.50,2006.25,3232,1932,5164.00
09/03/2014,08:42,2006.50,2006.50,2006.00,2006.50,924,1750,2674.00
09/03/2014,08:43,2006.25,2006.75,2006.25,2006.25,1472,1617,3089.00
09/03/2014,08:44,2006.25,2007.00,2006.00,2006.00,1842,2621,4463.00
09/03/2014,08:45,2006.00,2006.50,2005.25,2006.00,3205,3419,6624.00
09/03/2014,08:46,2006.25,2006.75,2005.75,2006.00,6196,4004,10200.00
09/03/2014,08:47,2006.00,2007.00,2005.75,2006.50,4333,3432,7765.00
09/03/2014,08:48,2006.75,2007.25,2006.25,2007.00,3318,3621,6939.00
09/03/2014,08:49,2007.00,2007.25,2006.50,2006.75,6106,3789,9895.00
09/03/2014,08:50,2006.50,2007.00,2006.25,2006.25,1919,3396,5315.00
09/03/2014,08:51,2006.50,2006.75,2006.00,2006.50,1239,2659,3898.00
09/03/2014,08:52,2006.50,2007.00,2006.00,2006.50,2492,2020,4512.00
09/03/2014,08:53,2006.50,2006.75,2006.00,2006.00,1456,1265,2721.00
09/03/2014,08:54,2006.25,2006.50,2005.50,2005.50,789,1569,2358.00
09/03/2014,08:55,2005.50,2005.75,2005.00,2005.50,2177,2858,5035.00
09/03/2014,08:56,2005.50,2005.50,2005.00,2005.25,1111,4084,5195.00
09/03/2014,08:57,2005.25,2005.50,2005.00,2005.00,1737,1027,2764.00
09/03/2014,08:58,2005.00,2006.00,2005.00,2005.75,2097,624,2721.00
09/03/2014,08:59,2005.75,2006.25,2005.50,2006.00,1546,1034,2580.00
09/03/2014,09:00,2005.75,2006.25,2005.25,2005.50,538,1183,1721.00
09/03/2014,09:01,2005.50,2006.50,2005.25,2006.00,2656,1644,4300.00
09/03/2014,09:02,2006.00,2006.50,2005.75,2006.25,1217,1483,2700.00
09/03/2014,09:03,2006.25,2006.50,2005.50,2006.00,864,1832,2696.00
09/03/2014,09:04,2006.00,2006.25,2005.75,2005.75,529,2578,3107.00
09/03/2014,09:05,2005.75,2006.00,2005.25,2005.75,767,1217,1984.00
09/03/2014,09:06,2005.50,2006.00,2005.50,2005.75,1089,1972,3061.00
09/03/2014,09:07,2005.75,2006.00,2005.50,2005.75,1236,259,1495.00
09/03/2014,09:08,2006.00,2006.00,2005.50,2005.75,1093,1028,2121.00
09/03/2014,09:09,2005.75,2006.00,2005.00,2005.50,2262,3703,5965.00
09/03/2014,09:10,2005.50,2006.00,2005.25,2005.75,1277,932,2209.00
09/03/2014,09:11,2005.50,2005.75,2005.50,2005.75,576,602,1178.00
09/03/2014,09:12,2005.50,2006.50,2005.50,2006.25,3778,2020,5798.00
09/03/2014,09:13,2006.25,2006.50,2006.00,2006.25,939,1377,2316.00
09/03/2014,09:14,2006.25,2006.75,2006.25,2006.75,2299,2642,4941.00
09/03/2014,09:15,2006.75,2006.75,2005.75,2006.00,2080,1400,3480.00
09/03/2014,09:16,2006.25,2006.50,2006.00,2006.00,676,837,1513.00
09/03/2014,09:17,2006.25,2006.50,2006.00,2006.00,1813,395,2208.00
09/03/2014,09:18,2006.00,2006.25,2005.50,2005.75,1289,1740,3029.00
09/03/2014,09:19,2005.50,2005.75,2005.00,2005.25,1348,1987,3335.00
09/03/2014,09:20,2005.50,2005.50,2005.00,2005.00,308,1144,1452.00
09/03/2014,09:21,2005.25,2005.50,2004.25,2004.50,2137,5132,7269.00
09/03/2014,09:22,2004.50,2004.75,2003.50,2003.50,2757,4356,7113.00
09/03/2014,09:23,2003.50,2004.25,2003.50,2004.00,1695,3169,4864.00
09/03/2014,09:24,2004.00,2004.25,2003.50,2003.50,451,3062,3513.00
09/03/2014,09:25,2003.50,2004.00,2003.25,2003.75,2168,1085,3253.00
09/03/2014,09:26,2003.75,2003.75,2003.25,2003.50,1104,1469,2573.00
09/03/2014,09:27,2003.50,2003.50,2002.75,2002.75,1455,3026,4481.00
09/03/2014,09:28,2002.75,2003.50,2002.75,2003.50,2810,825,3635.00
09/03/2014,09:29,2003.50,2003.50,2003.00,2003.50,1018,1043,2061.00
09/03/2014,09:30,2003.25,2004.00,2003.00,2003.75,3718,1116,4834.00
09/03/2014,09:31,2004.00,2004.25,2003.75,2004.00,2117,2581,4698.00
09/03/2014,09:32,2004.00,2004.00,2003.50,2003.75,1507,620,2127.00
09/03/2014,09:33,2003.75,2004.25,2003.50,2004.25,1909,981,2890.00
09/03/2014,09:34,2004.25,2004.75,2004.00,2004.25,1904,2876,4780.00
09/03/2014,09:35,2004.25,2004.50,2004.00,2004.25,571,757,1328.00
09/03/2014,09:36,2004.25,2004.75,2004.25,2004.75,937,1822,2759.00
09/03/2014,09:37,2004.50,2004.75,2004.25,2004.50,91,698,789.00
09/03/2014,09:38,2004.25,2004.50,2004.00,2004.25,524,1748,2272.00
09/03/2014,09:39,2004.25,2004.50,2004.00,2004.25,1296,1190,2486.00
09/03/2014,09:40,2004.25,2004.50,2004.00,2004.50,1161,374,1535.00
09/03/2014,09:41,2004.50,2005.25,2004.50,2005.25,3119,3581,6700.00
09/03/2014,09:42,2005.00,2005.25,2004.75,2005.00,1039,1104,2143.00
09/03/2014,09:43,2005.00,2005.00,2004.75,2005.00,436,3600,4036.00
09/03/2014,09:44,2005.00,2005.50,2005.00,2005.50,1100,547,1647.00
09/03/2014,09:45,2005.25,2005.50,2004.50,2005.25,2070,2601,4671.00
09/03/2014,09:46,2005.25,2005.25,2004.75,2005.00,566,896,1462.00
09/03/2014,09:47,2005.25,2005.25,2004.25,2004.50,1105,2853,3958.00
09/03/2014,09:48,2004.50,2005.00,2004.50,2005.00,2035,108,2143.00
09/03/2014,09:49,2004.75,2005.25,2004.50,2004.50,1001,1475,2476.00
09/03/2014,09:50,2004.50,2005.50,2004.50,2005.50,2612,437,3049.00
09/03/2014,09:51,2005.50,2005.75,2005.25,2005.50,2174,1813,3987.00
09/03/2014,09:52,2005.50,2005.75,2005.00,2005.25,60,1386,1446.00
09/03/2014,09:53,2005.25,2005.25,2004.50,2004.75,984,1799,2783.00
09/03/2014,09:54,2004.75,2004.75,2004.25,2004.50,1033,1673,2706.00
09/03/2014,09:55,2004.75,2005.00,2004.50,2004.75,1328,415,1743.00
09/03/2014,09:56,2004.75,2005.00,2004.50,2004.75,596,843,1439.00
09/03/2014,09:57,2004.75,2005.00,2004.50,2004.75,344,819,1163.00
09/03/2014,09:58,2004.75,2005.00,2004.75,2004.75,75,244,319.00
09/03/2014,09:59,2005.00,2005.00,2004.50,2004.50,1144,1379,2523.00
09/03/2014,10:00,2004.50,2004.50,2004.25,2004.50,294,381,675.00
09/03/2014,10:01,2004.50,2005.00,2004.50,2005.00,2771,466,3237.00
09/03/2014,10:02,2004.75,2005.25,2004.50,2004.50,2265,1171,3436.00
09/03/2014,10:03,2004.75,2004.75,2004.50,2004.50,185,903,1088.00
09/03/2014,10:04,2004.75,2004.75,2003.50,2003.50,341,3110,3451.00
09/03/2014,10:05,2003.50,2004.00,2003.50,2003.50,1812,819,2631.00
09/03/2014,10:06,2003.50,2003.75,2003.25,2003.50,223,1737,1960.00
09/03/2014,10:07,2003.75,2004.00,2003.50,2003.75,1367,403,1770.00
09/03/2014,10:08,2003.75,2004.00,2003.50,2004.00,1022,110,1132.00
09/03/2014,10:09,2003.75,2004.25,2003.75,2004.00,1255,565,1820.00
09/03/2014,10:10,2004.25,2004.25,2003.75,2004.00,603,482,1085.00
09/03/2014,10:11,2004.00,2004.25,2003.75,2004.00,658,487,1145.00
09/03/2014,10:12,2004.00,2004.00,2003.75,2004.00,1207,26,1233.00
09/03/2014,10:13,2004.00,2004.25,2003.50,2003.75,1190,1604,2794.00
09/03/2014,10:14,2004.00,2004.00,2003.50,2003.50,964,790,1754.00
09/03/2014,10:15,2003.50,2004.00,2003.50,2003.50,1015,768,1783.00
09/03/2014,10:16,2003.50,2003.75,2002.50,2002.75,954,5210,6164.00
09/03/2014,10:17,2003.00,2003.00,2002.25,2002.25,1629,1831,3460.00
09/03/2014,10:18,2002.50,2002.75,2002.00,2002.25,2756,2526,5282.00
09/03/2014,10:19,2002.50,2002.75,2002.25,2002.75,1219,790,2009.00
09/03/2014,10:20,2002.50,2003.00,2002.25,2002.50,1100,2498,3598.00
09/03/2014,10:21,2002.50,2002.75,2002.25,2002.50,981,777,1758.00
09/03/2014,10:22,2002.25,2002.75,2002.25,2002.75,1023,84,1107.00
09/03/2014,10:23,2002.75,2003.25,2002.75,2003.00,1606,102,1708.00
09/03/2014,10:24,2003.25,2003.50,2002.75,2003.00,1591,2246,3837.00
09/03/2014,10:25,2002.75,2002.75,2002.25,2002.50,686,2181,2867.00
09/03/2014,10:26,2002.75,2002.75,2002.25,2002.50,874,1085,1959.00
09/03/2014,10:27,2002.50,2002.75,2001.50,2001.75,1114,4344,5458.00
09/03/2014,10:28,2001.50,2001.75,2001.00,2001.75,2086,2615,4701.00
09/03/2014,10:29,2001.50,2001.75,2000.50,2001.00,2130,5005,7135.00
09/03/2014,10:30,2000.75,2001.00,2000.00,2000.25,3007,7598,10605.00
09/03/2014,10:31,2000.25,2000.50,1999.75,2000.50,4195,2998,7193.00
09/03/2014,10:32,2000.25,2001.00,2000.25,2000.75,2755,1308,4063.00
09/03/2014,10:33,2001.00,2001.00,2000.50,2000.50,696,1333,2029.00
09/03/2014,10:34,2000.25,2001.00,2000.25,2000.75,1276,1389,2665.00
09/03/2014,10:35,2000.75,2001.00,2000.50,2001.00,984,829,1813.00
09/03/2014,10:36,2000.75,2001.00,2000.50,2000.75,1034,2272,3306.00
09/03/2014,10:37,2000.75,2001.25,2000.50,2000.75,1704,1323,3027.00
09/03/2014,10:38,2000.75,2001.25,2000.75,2001.00,1549,849,2398.00
09/03/2014,10:39,2001.25,2001.50,2001.00,2001.25,1729,1516,3245.00
09/03/2014,10:40,2001.25,2001.25,2000.25,2000.25,194,3300,3494.00
09/03/2014,10:41,2000.25,2000.50,2000.00,2000.25,662,960,1622.00
09/03/2014,10:42,2000.25,2001.00,2000.25,2000.50,1847,832,2679.00
09/03/2014,10:43,2000.50,2000.50,2000.00,2000.25,845,767,1612.00
09/03/2014,10:44,2000.25,2000.25,1999.50,1999.75,3355,2861,6216.00
09/03/2014,10:45,1999.75,2000.00,1998.75,1999.00,1592,4738,6330.00
09/03/2014,10:46,1999.00,1999.50,1998.50,1999.00,1618,2446,4064.00
09/03/2014,10:47,1999.25,1999.25,1998.75,1999.25,543,717,1260.00
09/03/2014,10:48,1999.25,1999.25,1998.25,1999.00,2554,2716,5270.00
09/03/2014,10:49,1999.25,1999.50,1999.00,1999.25,942,500,1442.00
09/03/2014,10:50,1999.25,1999.50,1998.75,1999.00,695,599,1294.00
09/03/2014,10:51,1999.00,1999.25,1998.50,1999.25,1176,476,1652.00
09/03/2014,10:52,1999.25,1999.50,1999.00,1999.50,744,940,1684.00
09/03/2014,10:53,1999.25,2000.00,1999.25,1999.75,2404,708,3112.00
09/03/2014,10:54,1999.50,2000.00,1999.50,2000.00,1494,485,1979.00
09/03/2014,10:55,2000.00,2000.25,1999.75,2000.00,810,2513,3323.00
09/03/2014,10:56,2000.00,2000.00,1999.50,1999.50,1580,1106,2686.00
09/03/2014,10:57,1999.75,2000.00,1999.50,1999.75,942,652,1594.00
09/03/2014,10:58,1999.50,2000.00,1999.50,1999.75,573,147,720.00
09/03/2014,10:59,1999.75,1999.75,1999.00,1999.00,532,1563,2095.00
09/03/2014,11:00,1999.25,1999.25,1997.75,1998.00,967,5364,6331.00
09/03/2014,11:01,1998.00,1998.75,1998.00,1998.25,3105,620,3725.00
09/03/2014,11:02,1998.50,1998.50,1997.50,1997.50,241,2479,2720.00
09/03/2014,11:03,1997.50,1997.75,1997.25,1997.50,2670,1402,4072.00
09/03/2014,11:04,1997.50,1997.75,1997.50,1997.50,237,234,471.00
09/03/2014,11:05,1997.50,1998.25,1997.50,1998.00,1795,460,2255.00
09/03/2014,11:06,1998.00,1998.25,1998.00,1998.00,912,1086,1998.00
09/03/2014,11:07,1998.00,1998.25,1997.75,1998.00,715,351,1066.00
09/03/2014,11:08,1998.25,1998.50,1998.00,1998.00,1026,316,1342.00
09/03/2014,11:09,1998.25,1998.50,1998.00,1998.00,1176,414,1590.00
09/03/2014,11:10,1998.25,1998.50,1998.00,1998.50,454,27,481.00
09/03/2014,11:11,1998.25,1998.75,1998.25,1998.50,1336,1286,2622.00
09/03/2014,11:12,1998.75,1999.00,1998.50,1999.00,928,62,990.00
09/03/2014,11:13,1999.00,1999.50,1999.00,1999.50,2359,1132,3491.00
09/03/2014,11:14,1999.25,2000.00,1999.00,1999.75,3218,414,3632.00
09/03/2014,11:15,2000.00,2000.00,1999.50,1999.50,834,724,1558.00
09/03/2014,11:16,1999.50,2000.25,1999.50,1999.75,1645,691,2336.00
09/03/2014,11:17,2000.00,2000.00,1999.75,2000.00,736,33,769.00
09/03/2014,11:18,1999.75,2000.00,1999.50,1999.75,370,1431,1801.00
09/03/2014,11:19,1999.75,2000.00,1999.50,1999.75,419,383,802.00
09/03/2014,11:20,1999.75,2000.25,1999.50,1999.75,681,420,1101.00
09/03/2014,11:21,1999.75,2000.00,1999.75,1999.75,24,322,346.00
09/03/2014,11:22,1999.75,2000.25,1999.75,1999.75,862,590,1452.00
09/03/2014,11:23,2000.00,2000.00,1999.50,1999.75,1121,497,1618.00
09/03/2014,11:24,2000.00,2000.00,1999.75,1999.75,417,52,469.00
09/03/2014,11:25,2000.00,2000.25,2000.00,2000.00,301,956,1257.00
09/03/2014,11:26,2000.00,2000.25,1999.75,2000.00,405,50,455.00
09/03/2014,11:27,2000.25,2000.75,2000.00,2000.50,1603,810,2413.00
09/03/2014,11:28,2000.50,2000.75,2000.50,2000.50,1506,171,1677.00
09/03/2014,11:29,2000.75,2001.25,2000.50,2001.00,1408,513,1921.00
09/03/2014,11:30,2001.00,2001.00,2000.50,2000.75,139,1205,1344.00
09/03/2014,11:31,2000.50,2001.00,2000.50,2000.50,1363,1103,2466.00
09/03/2014,11:32,2000.50,2000.75,2000.00,2000.50,612,1006,1618.00
09/03/2014,11:33,2000.50,2000.75,2000.50,2000.50,488,47,535.00
09/03/2014,11:34,2000.75,2001.00,2000.50,2001.00,367,6,373.00
09/03/2014,11:35,2001.00,2001.00,2000.75,2000.75,51,830,881.00
09/03/2014,11:36,2000.75,2000.75,2000.50,2000.75,172,98,270.00
09/03/2014,11:37,2000.75,2001.00,2000.50,2001.00,300,24,324.00
09/03/2014,11:38,2000.75,2001.25,2000.75,2001.25,3365,110,3475.00
09/03/2014,11:39,2001.25,2001.75,2001.25,2001.75,1032,540,1572.00
09/03/2014,11:40,2001.75,2002.00,2001.50,2001.75,1010,1320,2330.00
09/03/2014,11:41,2002.00,2002.00,2001.75,2002.00,1684,265,1949.00
09/03/2014,11:42,2001.75,2002.50,2001.75,2002.25,3644,416,4060.00
09/03/2014,11:43,2002.50,2002.75,2002.50,2002.75,2476,70,2546.00
09/03/2014,11:44,2002.75,2002.75,2002.50,2002.75,504,381,885.00
09/03/2014,11:45,2002.50,2002.75,2002.25,2002.25,137,2915,3052.00
09/03/2014,11:46,2002.50,2002.50,2002.00,2002.00,103,463,566.00
09/03/2014,11:47,2002.00,2002.25,2001.75,2002.25,1715,818,2533.00
09/03/2014,11:48,2002.00,2002.25,2001.75,2002.00,1286,1927,3213.00
09/03/2014,11:49,2002.00,2002.00,2001.50,2001.50,58,1188,1246.00
09/03/2014,11:50,2001.50,2001.75,2001.50,2001.75,122,545,667.00
09/03/2014,11:51,2001.75,2002.00,2001.75,2001.75,619,749,1368.00
09/03/2014,11:52,2001.75,2002.00,2001.50,2001.75,156,1452,1608.00
09/03/2014,11:53,2001.50,2001.75,2001.25,2001.50,669,1150,1819.00
09/03/2014,11:54,2001.50,2001.75,2001.25,2001.50,336,1362,1698.00
09/03/2014,11:55,2001.50,2001.75,2001.25,2001.50,403,2010,2413.00
09/03/2014,11:56,2001.50,2002.00,2001.50,2002.00,444,18,462.00
09/03/2014,11:57,2002.00,2002.00,2001.75,2002.00,61,34,95.00
09/03/2014,11:58,2001.75,2002.00,2001.50,2001.50,4,827,831.00
09/03/2014,11:59,2001.75,2002.00,2001.50,2001.75,295,254,549.00
09/03/2014,12:00,2001.75,2002.25,2001.75,2002.00,284,241,525.00
09/03/2014,12:01,2001.75,2002.00,2001.50,2001.75,9,431,440.00
09/03/2014,12:02,2001.50,2001.75,2001.50,2001.75,145,27,172.00
09/03/2014,12:03,2001.50,2001.75,2001.25,2001.50,508,1034,1542.00
09/03/2014,12:04,2001.50,2001.50,2001.25,2001.25,1305,159,1464.00
09/03/2014,12:05,2001.25,2001.50,2001.00,2001.25,274,1056,1330.00
09/03/2014,12:06,2001.50,2001.75,2001.25,2001.75,1782,311,2093.00
09/03/2014,12:07,2001.75,2002.25,2001.50,2002.00,650,356,1006.00
09/03/2014,12:08,2002.25,2002.50,2002.00,2002.25,1707,281,1988.00
09/03/2014,12:09,2002.25,2002.50,2001.75,2002.00,73,613,686.00
09/03/2014,12:10,2001.75,2002.25,2001.75,2001.75,206,230,436.00
09/03/2014,12:11,2002.00,2002.25,2001.75,2001.75,628,239,867.00
09/03/2014,12:12,2002.00,2002.25,2001.50,2002.25,567,614,1181.00
09/03/2014,12:13,2002.00,2002.50,2002.00,2002.25,287,10,297.00
09/03/2014,12:14,2002.25,2002.75,2002.25,2002.50,609,308,917.00
09/03/2014,12:15,2002.50,2002.75,2002.50,2002.75,765,109,874.00
09/03/2014,12:16,2002.75,2002.75,2001.75,2002.00,164,1906,2070.00
09/03/2014,12:17,2002.00,2002.00,2001.50,2002.00,559,416,975.00
09/03/2014,12:18,2001.75,2002.25,2001.75,2002.25,1189,83,1272.00
09/03/2014,12:19,2002.00,2002.25,2001.75,2002.00,44,917,961.00
09/03/2014,12:20,2002.00,2002.25,2001.75,2002.00,199,295,494.00
09/03/2014,12:21,2002.25,2002.25,2001.75,2001.75,366,97,463.00
09/03/2014,12:22,2001.75,2002.25,2001.75,2002.25,215,75,290.00
09/03/2014,12:23,2002.25,2002.25,2001.75,2002.00,6,1201,1207.00
09/03/2014,12:24,2002.00,2002.25,2002.00,2002.25,174,0,174.00
09/03/2014,12:25,2002.25,2002.50,2002.00,2002.50,866,430,1296.00
09/03/2014,12:26,2002.25,2002.75,2002.25,2002.50,319,531,850.00
09/03/2014,12:27,2002.75,2002.75,2002.50,2002.75,442,15,457.00
09/03/2014,12:28,2002.75,2002.75,2002.50,2002.75,96,28,124.00
09/03/2014,12:29,2002.75,2002.75,2002.25,2002.50,90,1997,2087.00
09/03/2014,12:30,2002.25,2002.50,2002.00,2002.25,278,261,539.00
09/03/2014,12:31,2002.25,2002.75,2002.25,2002.75,314,19,333.00
09/03/2014,12:32,2002.50,2003.00,2002.50,2002.50,636,641,1277.00
09/03/2014,12:33,2002.75,2003.00,2002.50,2002.75,569,679,1248.00
09/03/2014,12:34,2002.75,2003.00,2002.75,2002.75,137,838,975.00
09/03/2014,12:35,2002.75,2003.00,2002.50,2002.75,55,637,692.00
09/03/2014,12:36,2002.75,2002.75,2002.25,2002.50,819,582,1401.00
09/03/2014,12:37,2002.50,2002.75,2002.25,2002.25,6,280,286.00
09/03/2014,12:38,2002.25,2002.50,2002.00,2002.25,322,1674,1996.00
09/03/2014,12:39,2002.25,2002.25,2001.75,2001.75,12,1241,1253.00
09/03/2014,12:40,2002.00,2002.00,2001.75,2001.75,414,1069,1483.00
09/03/2014,12:41,2002.00,2002.00,2001.75,2002.00,17,9,26.00
09/03/2014,12:42,2001.75,2002.00,2001.50,2001.50,4,1131,1135.00
09/03/2014,12:43,2001.50,2001.75,2001.25,2001.50,583,1258,1841.00
09/03/2014,12:44,2001.50,2001.75,2001.25,2001.75,453,25,478.00
09/03/2014,12:45,2001.50,2001.75,2001.50,2001.50,21,332,353.00
09/03/2014,12:46,2001.50,2001.50,2001.25,2001.50,222,61,283.00
09/03/2014,12:47,2001.75,2001.75,2001.50,2001.75,796,8,804.00
09/03/2014,12:48,2001.75,2002.00,2001.50,2001.75,579,119,698.00
09/03/2014,12:49,2001.75,2001.75,2001.50,2001.50,27,356,383.00
09/03/2014,12:50,2001.50,2001.50,2001.00,2001.25,47,931,978.00
09/03/2014,12:51,2001.25,2001.25,2000.25,2000.50,505,2983,3488.00
09/03/2014,12:52,2000.25,2001.00,1999.75,2000.75,1757,4447,6204.00
09/03/2014,12:53,2000.50,2001.00,2000.50,2001.00,574,125,699.00
09/03/2014,12:54,2001.00,2001.00,2000.75,2001.00,33,5,38.00
09/03/2014,12:55,2001.00,2001.25,2000.50,2000.75,1075,969,2044.00
09/03/2014,12:56,2000.75,2000.75,2000.50,2000.50,660,27,687.00
09/03/2014,12:57,2000.50,2000.75,2000.50,2000.75,567,40,607.00
09/03/2014,12:58,2000.75,2001.00,2000.75,2000.75,280,16,296.00
09/03/2014,12:59,2000.75,2001.50,2000.75,2001.50,1396,86,1482.00
09/03/2014,13:00,2001.50,2001.75,2001.50,2001.75,416,99,515.00
09/03/2014,13:01,2001.75,2001.75,2001.00,2001.00,83,1093,1176.00
09/03/2014,13:02,2001.25,2001.25,2001.00,2001.25,1120,11,1131.00
09/03/2014,13:03,2001.25,2001.25,2001.00,2001.25,209,81,290.00
09/03/2014,13:04,2001.25,2001.50,2001.25,2001.25,466,623,1089.00
09/03/2014,13:05,2001.25,2001.50,2001.00,2001.50,431,213,644.00
09/03/2014,13:06,2001.50,2001.75,2001.25,2001.75,1146,24,1170.00
09/03/2014,13:07,2001.50,2002.00,2001.50,2001.75,1620,804,2424.00
09/03/2014,13:08,2001.50,2001.75,2001.50,2001.75,992,985,1977.00
09/03/2014,13:09,2001.75,2001.75,2001.50,2001.50,543,26,569.00
09/03/2014,13:10,2001.75,2001.75,2001.50,2001.50,266,722,988.00
09/03/2014,13:11,2001.25,2001.50,2001.25,2001.50,263,16,279.00
09/03/2014,13:12,2001.50,2001.75,2001.50,2001.50,46,84,130.00
09/03/2014,13:13,2001.75,2002.00,2001.50,2001.75,409,585,994.00
09/03/2014,13:14,2001.75,2002.00,2001.50,2001.75,147,314,461.00
09/03/2014,13:15,2001.75,2001.75,2000.75,2000.75,303,992,1295.00
09/03/2014,13:16,2000.75,2001.25,2000.50,2001.00,568,1220,1788.00
09/03/2014,13:17,2001.00,2001.25,2001.00,2001.00,3,228,231.00
09/03/2014,13:18,2001.25,2001.25,2000.50,2000.50,366,964,1330.00
09/03/2014,13:19,2000.75,2001.00,2000.50,2000.75,681,754,1435.00
09/03/2014,13:20,2000.75,2000.75,2000.25,2000.25,369,613,982.00
09/03/2014,13:21,2000.50,2000.50,1999.75,2000.00,561,1569,2130.00
09/03/2014,13:22,2000.25,2000.50,2000.00,2000.25,550,658,1208.00
09/03/2014,13:23,2000.25,2000.75,2000.25,2000.50,441,653,1094.00
09/03/2014,13:24,2000.50,2000.75,2000.25,2000.50,31,763,794.00
09/03/2014,13:25,2000.50,2000.50,2000.25,2000.50,636,246,882.00
09/03/2014,13:26,2000.50,2000.75,2000.50,2000.50,475,128,603.00
09/03/2014,13:27,2000.50,2000.50,2000.00,2000.25,264,812,1076.00
09/03/2014,13:28,2000.25,2000.50,2000.00,2000.25,10,327,337.00
09/03/2014,13:29,2000.00,2000.25,1999.00,1999.25,2373,4380,6753.00
09/03/2014,13:30,1999.25,2000.25,1999.25,2000.25,2920,502,3422.00
09/03/2014,13:31,2000.25,2000.75,2000.00,2000.50,2268,182,2450.00
09/03/2014,13:32,2000.75,2001.00,2000.50,2000.75,1673,561,2234.00
09/03/2014,13:33,2000.75,2001.00,2000.50,2000.50,794,327,1121.00
09/03/2014,13:34,2000.50,2000.50,2000.00,2000.50,260,897,1157.00
09/03/2014,13:35,2000.25,2000.50,2000.00,2000.50,578,200,778.00
09/03/2014,13:36,2000.50,2000.75,2000.50,2000.75,758,533,1291.00
09/03/2014,13:37,2000.75,2000.75,2000.25,2000.50,266,206,472.00
09/03/2014,13:38,2000.50,2000.75,2000.50,2000.50,14,38,52.00
09/03/2014,13:39,2000.75,2000.75,2000.50,2000.75,224,274,498.00
09/03/2014,13:40,2000.50,2000.75,2000.25,2000.50,150,319,469.00
09/03/2014,13:41,2000.50,2000.75,2000.50,2000.50,497,49,546.00
09/03/2014,13:42,2000.75,2000.75,2000.50,2000.50,9,283,292.00
09/03/2014,13:43,2000.75,2000.75,2000.00,2000.25,477,743,1220.00
09/03/2014,13:44,2000.25,2000.25,1999.75,2000.00,958,455,1413.00
09/03/2014,13:45,2000.25,2000.25,2000.00,2000.00,88,313,401.00
09/03/2014,13:46,2000.00,2000.00,1999.50,1999.75,723,1077,1800.00
09/03/2014,13:47,1999.75,1999.75,1999.25,1999.50,619,829,1448.00
09/03/2014,13:48,1999.75,2000.00,1999.75,1999.75,620,7,627.00
09/03/2014,13:49,1999.75,1999.75,1999.50,1999.75,1,865,866.00
09/03/2014,13:50,1999.50,1999.50,1999.00,1999.25,778,1974,2752.00
09/03/2014,13:51,1999.25,1999.25,1998.75,1998.75,519,2239,2758.00
09/03/2014,13:52,1998.75,1999.00,1998.25,1998.50,1451,2695,4146.00
09/03/2014,13:53,1998.50,1998.75,1998.00,1998.25,1267,1878,3145.00
09/03/2014,13:54,1998.25,1998.75,1998.00,1998.75,705,795,1500.00
09/03/2014,13:55,1998.75,1999.00,1998.50,1999.00,1720,763,2483.00
09/03/2014,13:56,1998.75,1999.00,1998.50,1998.75,17,692,709.00
09/03/2014,13:57,1998.50,1998.75,1997.50,1998.25,2165,3196,5361.00
09/03/2014,13:58,1998.25,1998.25,1997.75,1997.75,88,1347,1435.00
09/03/2014,13:59,1997.75,1998.00,1997.50,1997.75,923,436,1359.00
09/03/2014,14:00,1997.75,1998.25,1997.75,1997.75,383,1349,1732.00
09/03/2014,14:01,1997.50,1997.75,1996.75,1996.75,1634,4135,5769.00
09/03/2014,14:02,1996.75,1997.25,1996.50,1997.00,1745,3228,4973.00
09/03/2014,14:03,1996.75,1997.00,1996.25,1996.50,2314,1259,3573.00
09/03/2014,14:04,1996.75,1997.00,1996.50,1997.00,1336,650,1986.00
09/03/2014,14:05,1997.00,1997.50,1996.50,1997.25,1849,265,2114.00
09/03/2014,14:06,1997.50,1997.50,1997.00,1997.50,852,420,1272.00
09/03/2014,14:07,1997.25,1997.50,1997.00,1997.00,83,919,1002.00
09/03/2014,14:08,1997.00,1997.25,1996.50,1997.25,803,1588,2391.00
09/03/2014,14:09,1997.25,1997.75,1997.00,1997.75,1355,568,1923.00
09/03/2014,14:10,1997.75,1998.50,1997.50,1998.25,3662,1100,4762.00
09/03/2014,14:11,1998.25,1998.75,1998.00,1998.50,2762,840,3602.00
09/03/2014,14:12,1998.25,1998.50,1998.00,1998.25,528,1235,1763.00
09/03/2014,14:13,1998.25,1998.50,1997.75,1997.75,612,1484,2096.00
09/03/2014,14:14,1997.75,1998.25,1997.25,1998.00,3230,1895,5125.00
09/03/2014,14:15,1998.25,1998.25,1998.00,1998.25,24,853,877.00
09/03/2014,14:16,1998.00,1998.75,1998.00,1998.75,1517,890,2407.00
09/03/2014,14:17,1998.50,1998.75,1998.25,1998.50,124,497,621.00
09/03/2014,14:18,1998.25,1998.50,1998.00,1998.50,544,433,977.00
09/03/2014,14:19,1998.25,1998.75,1998.25,1998.75,434,172,606.00
09/03/2014,14:20,1998.50,1999.75,1998.50,1999.25,4818,1301,6119.00
09/03/2014,14:21,1999.00,1999.25,1998.75,1998.75,1082,2538,3620.00
09/03/2014,14:22,1998.75,1999.25,1998.75,1999.25,677,597,1274.00
09/03/2014,14:23,1999.25,1999.25,1998.75,1998.75,114,478,592.00
09/03/2014,14:24,1998.75,1999.00,1998.00,1998.00,454,1225,1679.00
09/03/2014,14:25,1998.00,1998.75,1998.00,1998.75,1089,761,1850.00
09/03/2014,14:26,1998.75,1999.00,1998.25,1998.75,1140,1155,2295.00
09/03/2014,14:27,1998.50,1998.75,1998.25,1998.25,43,156,199.00
09/03/2014,14:28,1998.50,1998.50,1998.25,1998.50,311,106,417.00
09/03/2014,14:29,1998.25,1998.75,1998.25,1998.75,264,84,348.00
09/03/2014,14:30,1998.50,1998.75,1998.25,1998.50,73,432,505.00
09/03/2014,14:31,1998.50,1998.50,1998.25,1998.25,462,51,513.00
09/03/2014,14:32,1998.25,1998.50,1998.25,1998.25,127,899,1026.00
09/03/2014,14:33,1998.00,1998.50,1998.00,1998.25,402,228,630.00
09/03/2014,14:34,1998.00,1998.50,1997.75,1998.25,842,1264,2106.00
09/03/2014,14:35,1998.25,1999.00,1998.25,1998.75,1296,894,2190.00
09/03/2014,14:36,1998.75,1999.00,1998.50,1998.75,196,1056,1252.00
09/03/2014,14:37,1998.75,1999.00,1998.50,1998.75,475,251,726.00
09/03/2014,14:38,1998.75,1999.00,1998.75,1998.75,108,187,295.00
09/03/2014,14:39,1999.00,1999.00,1998.25,1998.50,336,568,904.00
09/03/2014,14:40,1998.50,1998.75,1998.25,1998.25,259,435,694.00
09/03/2014,14:41,1998.50,1998.50,1998.00,1998.50,439,606,1045.00
09/03/2014,14:42,1998.25,1998.75,1998.00,1998.75,1042,681,1723.00
09/03/2014,14:43,1998.75,1998.75,1998.25,1998.25,446,612,1058.00
09/03/2014,14:44,1998.50,1998.50,1998.25,1998.50,907,368,1275.00
09/03/2014,14:45,1998.25,1998.25,1998.00,1998.00,678,653,1331.00
09/03/2014,14:46,1998.00,1998.25,1997.50,1997.75,990,1493,2483.00
09/03/2014,14:47,1997.50,1997.75,1997.25,1997.50,1405,2715,4120.00
09/03/2014,14:48,1997.50,1997.75,1997.50,1997.50,180,268,448.00
09/03/2014,14:49,1997.75,1998.25,1997.50,1998.25,4139,17,4156.00
09/03/2014,14:50,1998.00,1998.25,1997.75,1998.25,1791,989,2780.00
09/03/2014,14:51,1998.25,1999.50,1998.00,1998.75,5296,3386,8682.00
09/03/2014,14:52,1999.00,1999.50,1998.75,1999.00,1275,1303,2578.00
09/03/2014,14:53,1999.00,1999.25,1998.75,1999.00,1055,1579,2634.00
09/03/2014,14:54,1999.25,1999.25,1998.75,1998.75,646,604,1250.00
09/03/2014,14:55,1998.75,1999.00,1998.75,1999.00,243,1394,1637.00
09/03/2014,14:56,1998.75,1999.50,1998.75,1999.00,2193,668,2861.00
09/03/2014,14:57,1999.25,1999.75,1999.00,1999.50,2215,197,2412.00
09/03/2014,14:58,1999.50,1999.75,1999.50,1999.75,1931,648,2579.00
09/03/2014,14:59,1999.75,1999.75,1998.75,1999.00,1020,3466,4486.00
09/03/2014,15:00,1999.00,1999.50,1998.75,1999.50,12715,9937,22652.00
09/03/2014,15:01,1999.25,2000.00,1999.00,2000.00,11479,9215,20694.00
09/03/2014,15:02,2000.00,2000.25,1999.75,2000.00,4915,2198,7113.00
09/03/2014,15:03,2000.00,2000.25,1999.75,2000.00,4838,3618,8456.00
09/03/2014,15:04,2000.00,2000.00,1999.25,1999.50,522,3675,4197.00
09/03/2014,15:05,1999.50,1999.50,1998.50,1998.75,2801,4094,6895.00
09/03/2014,15:06,1998.75,1999.00,1998.50,1998.75,2281,1005,3286.00
09/03/2014,15:07,1999.00,1999.25,1998.75,1999.00,1392,22,1414.00
09/03/2014,15:08,1999.00,1999.25,1999.00,1999.00,100,65,165.00
09/03/2014,15:09,1999.25,1999.50,1999.00,1999.25,1302,54,1356.00
09/03/2014,15:10,1999.50,1999.50,1999.00,1999.50,1333,608,1941.00
09/03/2014,15:11,1999.50,1999.50,1999.25,1999.25,388,111,499.00
09/03/2014,15:12,1999.50,1999.50,1999.25,1999.25,436,100,536.00
09/03/2014,15:13,1999.50,1999.50,1999.25,1999.50,618,260,878.00
09/03/2014,15:14,1999.50,1999.50,1999.00,1999.50,858,587,1445.00
09/03/2014,15:15,1999.50,1999.50,1998.50,1998.75,1594,5129,6723.00
09/03/2014,15:31,1998.75,1999.00,1998.50,1998.75,833,208,1041.00
09/03/2014,15:32,1998.75,1999.00,1998.50,1998.75,23,419,442.00
09/03/2014,15:33,1998.75,1998.75,1998.50,1998.50,346,272,618.00
09/03/2014,15:34,1998.50,1998.75,1998.50,1998.75,14,6,20.00
09/03/2014,15:35,1998.50,1998.75,1998.50,1998.50,5,70,75.00
09/03/2014,15:36,1998.75,1998.75,1998.50,1998.50,57,24,81.00
09/03/2014,15:37,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/03/2014,15:38,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,15:39,1998.75,1998.75,1998.75,1998.75,12,0,12.00
09/03/2014,15:40,1998.75,1998.75,1998.50,1998.50,88,25,113.00
09/03/2014,15:41,1998.75,1998.75,1998.50,1998.50,7,7,14.00
09/03/2014,15:42,1998.75,1998.75,1998.75,1998.75,377,0,377.00
09/03/2014,15:44,1998.75,1998.75,1998.75,1998.75,16,0,16.00
09/03/2014,15:45,1999.00,1999.00,1998.75,1998.75,3,5,8.00
09/03/2014,15:46,1999.00,1999.00,1998.75,1998.75,2,5,7.00
09/03/2014,15:47,1998.75,1998.75,1998.75,1998.75,0,8,8.00
09/03/2014,15:48,1998.75,1999.00,1998.75,1999.00,57,84,141.00
09/03/2014,15:49,1999.00,1999.00,1999.00,1999.00,24,0,24.00
09/03/2014,15:50,1998.75,1999.00,1998.75,1998.75,18,97,115.00
09/03/2014,15:51,1998.75,1998.75,1998.75,1998.75,0,241,241.00
09/03/2014,15:52,1998.75,1998.75,1998.75,1998.75,0,4,4.00
09/03/2014,15:53,1998.75,1999.00,1998.75,1999.00,3,131,134.00
09/03/2014,15:55,1999.00,1999.00,1998.75,1998.75,8,51,59.00
09/03/2014,15:56,1998.75,1999.00,1998.75,1998.75,1,84,85.00
09/03/2014,15:57,1998.75,1999.00,1998.75,1998.75,1,22,23.00
09/03/2014,15:58,1998.75,1998.75,1998.75,1998.75,0,8,8.00
09/03/2014,15:59,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/03/2014,16:00,1998.75,1999.00,1998.75,1999.00,18,32,50.00
09/03/2014,17:01,1998.75,1999.00,1998.75,1999.00,149,142,291.00
09/03/2014,17:02,1999.00,1999.00,1998.75,1998.75,3,326,329.00
09/03/2014,17:03,1998.75,1999.00,1998.75,1999.00,5,4,9.00
09/03/2014,17:04,1999.00,1999.00,1998.75,1999.00,155,3,158.00
09/03/2014,17:05,1999.25,1999.25,1999.25,1999.25,31,0,31.00
09/03/2014,17:06,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,17:07,1999.00,1999.25,1999.00,1999.25,112,30,142.00
09/03/2014,17:08,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,17:09,1999.00,1999.00,1999.00,1999.00,0,5,5.00
09/03/2014,17:10,1999.25,1999.25,1999.00,1999.25,105,4,109.00
09/03/2014,17:11,1999.25,1999.25,1999.25,1999.25,162,0,162.00
09/03/2014,17:13,1999.25,1999.25,1999.25,1999.25,84,0,84.00
09/03/2014,17:14,1999.00,1999.00,1999.00,1999.00,0,5,5.00
09/03/2014,17:15,1999.25,1999.25,1999.00,1999.25,9,1,10.00
09/03/2014,17:16,1999.25,1999.25,1999.25,1999.25,211,0,211.00
09/03/2014,17:18,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,17:19,1999.00,1999.00,1999.00,1999.00,0,6,6.00
09/03/2014,17:20,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/03/2014,17:21,1999.25,1999.50,1999.25,1999.50,150,0,150.00
09/03/2014,17:22,1999.25,1999.25,1999.25,1999.25,0,272,272.00
09/03/2014,17:23,1999.25,1999.50,1999.25,1999.25,4,5,9.00
09/03/2014,17:24,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/03/2014,17:25,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/03/2014,17:26,1999.25,1999.50,1999.25,1999.25,1,23,24.00
09/03/2014,17:27,1999.25,1999.25,1999.25,1999.25,0,52,52.00
09/03/2014,17:28,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/03/2014,17:29,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/03/2014,17:30,1999.25,1999.25,1999.25,1999.25,0,2,2.00
09/03/2014,17:31,1999.25,1999.25,1999.25,1999.25,0,44,44.00
09/03/2014,17:32,1999.25,1999.25,1999.00,1999.00,0,45,45.00
09/03/2014,17:33,1999.00,1999.00,1999.00,1999.00,0,12,12.00
09/03/2014,17:34,1999.25,1999.25,1999.25,1999.25,71,0,71.00
09/03/2014,17:35,1999.25,1999.50,1999.25,1999.50,2,0,2.00
09/03/2014,17:36,1999.25,1999.25,1999.25,1999.25,0,33,33.00
09/03/2014,17:37,1999.25,1999.50,1999.00,1999.00,1,8,9.00
09/03/2014,17:38,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,17:39,1999.25,1999.25,1999.25,1999.25,3,0,3.00
09/03/2014,17:40,1999.25,1999.25,1999.25,1999.25,5,0,5.00
09/03/2014,17:41,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/03/2014,17:42,1999.25,1999.25,1999.00,1999.25,46,1,47.00
09/03/2014,17:43,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/03/2014,17:45,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/03/2014,17:46,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/03/2014,17:50,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/03/2014,17:51,1999.00,1999.00,1999.00,1999.00,0,7,7.00
09/03/2014,17:53,1999.25,1999.25,1999.25,1999.25,60,0,60.00
09/03/2014,17:55,1999.50,1999.50,1999.25,1999.25,1,1,2.00
09/03/2014,17:56,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/03/2014,17:57,1999.25,1999.25,1999.25,1999.25,0,5,5.00
09/03/2014,17:58,1999.25,1999.25,1999.25,1999.25,0,49,49.00
09/03/2014,17:59,1999.25,1999.25,1999.25,1999.25,0,7,7.00
09/03/2014,18:00,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/03/2014,18:01,1999.25,1999.25,1999.25,1999.25,0,29,29.00
09/03/2014,18:02,1999.50,1999.50,1999.00,1999.00,6,15,21.00
09/03/2014,18:03,1999.00,1999.25,1999.00,1999.25,49,2,51.00
09/03/2014,18:04,1999.25,1999.50,1999.25,1999.25,3,2,5.00
09/03/2014,18:05,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/03/2014,18:06,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/03/2014,18:07,1999.00,1999.00,1999.00,1999.00,0,100,100.00
09/03/2014,18:08,1999.25,1999.25,1999.00,1999.25,2,1,3.00
09/03/2014,18:09,1999.00,1999.25,1999.00,1999.25,1,10,11.00
09/03/2014,18:10,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,18:11,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,18:12,1999.00,1999.25,1999.00,1999.00,2,142,144.00
09/03/2014,18:13,1999.00,1999.00,1998.75,1998.75,0,4,4.00
09/03/2014,18:14,1999.00,1999.00,1998.75,1998.75,2,4,6.00
09/03/2014,18:15,1998.75,1999.00,1998.75,1999.00,2,1,3.00
09/03/2014,18:17,1999.00,1999.00,1998.75,1999.00,4,2,6.00
09/03/2014,18:19,1998.75,1998.75,1998.75,1998.75,0,125,125.00
09/03/2014,18:20,1998.75,1999.00,1998.75,1999.00,10,3,13.00
09/03/2014,18:21,1999.00,1999.00,1998.75,1998.75,2,4,6.00
09/03/2014,18:22,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,18:23,1999.00,1999.00,1998.75,1998.75,6,2,8.00
09/03/2014,18:24,1998.75,1998.75,1998.75,1998.75,0,15,15.00
09/03/2014,18:25,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,18:26,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,18:27,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/03/2014,18:28,1999.00,1999.00,1998.75,1998.75,1,1,2.00
09/03/2014,18:31,1999.00,1999.00,1998.75,1999.00,41,50,91.00
09/03/2014,18:32,1999.00,1999.00,1999.00,1999.00,8,0,8.00
09/03/2014,18:33,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/03/2014,18:34,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,18:35,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/03/2014,18:36,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/03/2014,18:37,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/03/2014,18:38,1998.75,1998.75,1998.75,1998.75,0,6,6.00
09/03/2014,18:39,1998.75,1998.75,1998.75,1998.75,0,319,319.00
09/03/2014,18:40,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,18:41,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,18:42,1999.00,1999.00,1998.75,1998.75,2,10,12.00
09/03/2014,18:43,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,18:44,1999.00,1999.00,1999.00,1999.00,10,0,10.00
09/03/2014,18:45,1999.00,1999.00,1999.00,1999.00,6,0,6.00
09/03/2014,18:48,1999.00,1999.00,1998.50,1998.75,61,179,240.00
09/03/2014,18:49,1998.75,1998.75,1998.50,1998.75,33,8,41.00
09/03/2014,18:50,1998.75,1998.75,1998.75,1998.75,71,0,71.00
09/03/2014,18:51,1998.75,1998.75,1998.50,1998.50,176,5,181.00
09/03/2014,18:52,1998.50,1998.50,1998.50,1998.50,0,1015,1015.00
09/03/2014,18:53,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,18:54,1998.50,1998.75,1998.50,1998.75,2,4,6.00
09/03/2014,18:55,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,18:56,1998.75,1998.75,1998.50,1998.50,2,3,5.00
09/03/2014,18:57,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,18:58,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,18:59,1998.50,1998.75,1998.50,1998.50,1,303,304.00
09/03/2014,19:00,1998.50,1998.50,1998.25,1998.25,8,257,265.00
09/03/2014,19:01,1998.50,1998.50,1998.25,1998.25,140,27,167.00
09/03/2014,19:02,1998.25,1998.50,1998.25,1998.25,4,16,20.00
09/03/2014,19:03,1998.50,1998.50,1998.25,1998.50,23,7,30.00
09/03/2014,19:04,1998.25,1998.50,1998.25,1998.50,55,15,70.00
09/03/2014,19:05,1998.50,1998.75,1998.50,1998.50,116,34,150.00
09/03/2014,19:06,1998.50,1998.75,1998.50,1998.50,17,40,57.00
09/03/2014,19:07,1998.50,1998.75,1998.25,1998.50,181,137,318.00
09/03/2014,19:08,1998.50,1998.75,1998.50,1998.50,3,7,10.00
09/03/2014,19:09,1998.50,1999.00,1998.50,1998.50,91,117,208.00
09/03/2014,19:10,1998.50,1998.75,1998.50,1998.50,34,9,43.00
09/03/2014,19:11,1998.50,1998.75,1998.50,1998.50,11,5,16.00
09/03/2014,19:12,1998.75,1999.00,1998.50,1998.75,152,13,165.00
09/03/2014,19:13,1998.75,1999.00,1998.75,1998.75,10,9,19.00
09/03/2014,19:14,1998.75,1999.00,1998.75,1999.00,12,8,20.00
09/03/2014,19:15,1998.75,1999.00,1998.75,1998.75,12,150,162.00
09/03/2014,19:16,1998.75,1998.75,1998.75,1998.75,0,29,29.00
09/03/2014,19:17,1998.75,1998.75,1998.75,1998.75,0,23,23.00
09/03/2014,19:18,1998.75,1998.75,1998.75,1998.75,0,9,9.00
09/03/2014,19:19,1998.75,1999.00,1998.75,1998.75,10,58,68.00
09/03/2014,19:20,1999.00,1999.00,1999.00,1999.00,10,0,10.00
09/03/2014,19:21,1999.00,1999.00,1998.75,1998.75,17,1,18.00
09/03/2014,19:22,1999.00,1999.00,1999.00,1999.00,15,0,15.00
09/03/2014,19:23,1999.00,1999.00,1998.75,1998.75,7,1,8.00
09/03/2014,19:24,1998.75,1999.00,1998.75,1999.00,6,1,7.00
09/03/2014,19:25,1999.00,1999.00,1998.75,1998.75,5,3,8.00
09/03/2014,19:27,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/03/2014,19:28,1998.75,1998.75,1998.75,1998.75,0,4,4.00
09/03/2014,19:29,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,19:31,1998.75,1999.00,1998.75,1999.00,42,7,49.00
09/03/2014,19:32,1999.00,1999.00,1999.00,1999.00,188,0,188.00
09/03/2014,19:33,1999.00,1999.25,1999.00,1999.25,156,7,163.00
09/03/2014,19:34,1999.25,1999.25,1999.00,1999.00,26,141,167.00
09/03/2014,19:35,1998.75,1999.00,1998.75,1999.00,2,8,10.00
09/03/2014,19:36,1999.00,1999.00,1999.00,1999.00,55,0,55.00
09/03/2014,19:37,1999.00,1999.00,1999.00,1999.00,13,0,13.00
09/03/2014,19:38,1999.00,1999.25,1998.75,1999.00,149,124,273.00
09/03/2014,19:39,1999.00,1999.25,1999.00,1999.25,17,33,50.00
09/03/2014,19:41,1999.25,1999.25,1999.25,1999.25,10,0,10.00
09/03/2014,19:42,1999.00,1999.25,1999.00,1999.25,1,1,2.00
09/03/2014,19:43,1999.00,1999.25,1999.00,1999.25,5,2,7.00
09/03/2014,19:44,1999.00,1999.00,1999.00,1999.00,0,3,3.00
09/03/2014,19:45,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/03/2014,19:47,1999.00,1999.00,1998.75,1998.75,18,216,234.00
09/03/2014,19:48,1998.75,1999.00,1998.75,1998.75,11,112,123.00
09/03/2014,19:49,1999.00,1999.00,1999.00,1999.00,10,0,10.00
09/03/2014,19:52,1998.75,1999.00,1998.75,1999.00,11,79,90.00
09/03/2014,19:53,1998.75,1998.75,1998.75,1998.75,0,10,10.00
09/03/2014,19:54,1998.75,1999.00,1998.75,1999.00,6,123,129.00
09/03/2014,19:55,1998.75,1998.75,1998.75,1998.75,0,73,73.00
09/03/2014,19:56,1998.75,1998.75,1998.75,1998.75,0,99,99.00
09/03/2014,19:57,1998.75,1998.75,1998.50,1998.75,15,34,49.00
09/03/2014,19:58,1998.75,1998.75,1998.75,1998.75,40,0,40.00
09/03/2014,19:59,1998.75,1998.75,1998.75,1998.75,17,0,17.00
09/03/2014,20:00,1998.75,1998.75,1998.75,1998.75,12,0,12.00
09/03/2014,20:01,1998.50,1998.75,1998.50,1998.75,1,3,4.00
09/03/2014,20:02,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,20:03,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/03/2014,20:04,1998.50,1998.75,1998.50,1998.75,24,4,28.00
09/03/2014,20:05,1998.75,1998.75,1998.50,1998.75,178,2,180.00
09/03/2014,20:06,1998.75,1998.75,1998.75,1998.75,43,0,43.00
09/03/2014,20:07,1998.75,1998.75,1998.75,1998.75,47,0,47.00
09/03/2014,20:08,1999.00,1999.00,1998.75,1998.75,1,1,2.00
09/03/2014,20:09,1999.00,1999.25,1999.00,1999.00,208,112,320.00
09/03/2014,20:10,1999.00,1999.00,1999.00,1999.00,0,63,63.00
09/03/2014,20:11,1999.00,1999.00,1999.00,1999.00,0,16,16.00
09/03/2014,20:15,1999.00,1999.00,1999.00,1999.00,0,272,272.00
09/03/2014,20:16,1999.00,1999.00,1998.75,1998.75,0,31,31.00
09/03/2014,20:17,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,20:19,1999.00,1999.00,1999.00,1999.00,16,0,16.00
09/03/2014,20:20,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/03/2014,20:21,1999.00,1999.00,1999.00,1999.00,4,0,4.00
09/03/2014,20:22,1999.00,1999.00,1999.00,1999.00,95,0,95.00
09/03/2014,20:23,1999.00,1999.00,1998.75,1998.75,4,1,5.00
09/03/2014,20:24,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,20:25,1999.00,1999.00,1998.75,1998.75,1,1,2.00
09/03/2014,20:27,1999.00,1999.00,1999.00,1999.00,8,0,8.00
09/03/2014,20:28,1999.00,1999.00,1999.00,1999.00,6,0,6.00
09/03/2014,20:29,1999.00,1999.00,1999.00,1999.00,11,0,11.00
09/03/2014,20:30,1999.00,1999.00,1998.75,1999.00,12,1,13.00
09/03/2014,20:31,1999.00,1999.00,1999.00,1999.00,21,0,21.00
09/03/2014,20:32,1999.00,1999.00,1999.00,1999.00,24,0,24.00
09/03/2014,20:33,1999.00,1999.00,1998.75,1999.00,31,5,36.00
09/03/2014,20:34,1999.00,1999.00,1999.00,1999.00,260,0,260.00
09/03/2014,20:35,1999.00,1999.25,1999.00,1999.00,12,185,197.00
09/03/2014,20:36,1999.00,1999.25,1998.75,1999.00,11,79,90.00
09/03/2014,20:37,1999.00,1999.00,1998.75,1998.75,13,1,14.00
09/03/2014,20:38,1999.00,1999.00,1998.75,1998.75,4,10,14.00
09/03/2014,20:39,1999.00,1999.00,1999.00,1999.00,16,0,16.00
09/03/2014,20:40,1999.00,1999.00,1999.00,1999.00,24,0,24.00
09/03/2014,20:41,1999.00,1999.25,1999.00,1999.00,75,46,121.00
09/03/2014,20:42,1999.25,1999.25,1999.00,1999.25,5,4,9.00
09/03/2014,20:43,1999.00,1999.00,1998.75,1999.00,18,93,111.00
09/03/2014,20:44,1999.00,1999.25,1999.00,1999.00,72,41,113.00
09/03/2014,20:45,1999.00,1999.00,1999.00,1999.00,0,10,10.00
09/03/2014,20:46,1999.00,1999.00,1999.00,1999.00,0,11,11.00
09/03/2014,20:47,1999.00,1999.00,1999.00,1999.00,0,3,3.00
09/03/2014,20:48,1999.00,1999.00,1999.00,1999.00,0,78,78.00
09/03/2014,20:49,1999.00,1999.25,1999.00,1999.00,1,34,35.00
09/03/2014,20:50,1999.00,1999.00,1999.00,1999.00,0,33,33.00
09/03/2014,20:52,1999.25,1999.25,1999.00,1999.00,25,3,28.00
09/03/2014,20:53,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/03/2014,20:55,1999.25,1999.25,1999.00,1999.25,2,9,11.00
09/03/2014,20:56,1999.25,1999.25,1999.00,1999.00,51,7,58.00
09/03/2014,20:57,1999.25,1999.25,1999.00,1999.00,12,6,18.00
09/03/2014,20:58,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/03/2014,20:59,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/03/2014,21:00,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/03/2014,21:01,1999.00,1999.25,1999.00,1999.25,1,2,3.00
09/03/2014,21:02,1999.25,1999.25,1999.25,1999.25,4,0,4.00
09/03/2014,21:03,1999.00,1999.00,1999.00,1999.00,0,11,11.00
09/03/2014,21:04,1999.00,1999.25,1999.00,1999.25,2,5,7.00
09/03/2014,21:05,1999.00,1999.25,1999.00,1999.25,4,64,68.00
09/03/2014,21:06,1999.00,1999.00,1998.75,1999.00,66,163,229.00
09/03/2014,21:07,1999.00,1999.25,1999.00,1999.25,57,0,57.00
09/03/2014,21:08,1999.25,1999.25,1999.00,1999.00,25,4,29.00
09/03/2014,21:09,1999.25,1999.25,1999.00,1999.00,1,1,2.00
09/03/2014,21:10,1999.00,1999.00,1999.00,1999.00,0,67,67.00
09/03/2014,21:16,1998.75,1999.00,1998.75,1999.00,4,1,5.00
09/03/2014,21:17,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/03/2014,21:19,1998.75,1999.00,1998.75,1999.00,1,5,6.00
09/03/2014,21:20,1999.00,1999.00,1999.00,1999.00,10,0,10.00
09/03/2014,21:21,1999.00,1999.00,1998.75,1999.00,11,1,12.00
09/03/2014,21:22,1999.00,1999.00,1998.75,1998.75,2,3,5.00
09/03/2014,21:24,1998.75,1999.00,1998.75,1999.00,4,1,5.00
09/03/2014,21:25,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/03/2014,21:26,1998.75,1998.75,1998.75,1998.75,0,25,25.00
09/03/2014,21:27,1998.75,1998.75,1998.75,1998.75,0,17,17.00
09/03/2014,21:28,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/03/2014,21:30,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/03/2014,21:31,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,21:32,1998.75,1999.00,1998.75,1998.75,13,67,80.00
09/03/2014,21:33,1998.75,1999.00,1998.75,1998.75,1,141,142.00
09/03/2014,21:34,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,21:36,1999.00,1999.00,1999.00,1999.00,5,0,5.00
09/03/2014,21:38,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,21:40,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,21:42,1999.00,1999.00,1998.75,1998.75,1,1,2.00
09/03/2014,21:43,1998.75,1999.00,1998.75,1998.75,3,6,9.00
09/03/2014,21:44,1998.75,1998.75,1998.75,1998.75,0,27,27.00
09/03/2014,21:45,1999.00,1999.00,1998.75,1999.00,9,4,13.00
09/03/2014,21:46,1999.00,1999.00,1998.75,1998.75,3,1,4.00
09/03/2014,21:47,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/03/2014,21:49,1998.75,1998.75,1998.75,1998.75,0,18,18.00
09/03/2014,21:50,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/03/2014,21:51,1998.75,1998.75,1998.75,1998.75,0,16,16.00
09/03/2014,21:52,1998.75,1998.75,1998.75,1998.75,0,18,18.00
09/03/2014,21:53,1998.75,1999.00,1998.75,1998.75,7,172,179.00
09/03/2014,21:54,1998.75,1998.75,1998.75,1998.75,0,10,10.00
09/03/2014,21:55,1998.75,1998.75,1998.75,1998.75,0,4,4.00
09/03/2014,21:56,1998.75,1999.00,1998.75,1999.00,25,21,46.00
09/03/2014,21:57,1998.75,1998.75,1998.75,1998.75,0,18,18.00
09/03/2014,22:00,1998.75,1998.75,1998.75,1998.75,0,8,8.00
09/03/2014,22:01,1998.75,1998.75,1998.75,1998.75,0,31,31.00
09/03/2014,22:02,1998.75,1998.75,1998.75,1998.75,0,112,112.00
09/03/2014,22:03,1999.00,1999.00,1998.75,1998.75,2,8,10.00
09/03/2014,22:04,1998.75,1998.75,1998.75,1998.75,0,6,6.00
09/03/2014,22:06,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/03/2014,22:07,1998.75,1998.75,1998.50,1998.75,19,32,51.00
09/03/2014,22:08,1998.75,1998.75,1998.75,1998.75,116,0,116.00
09/03/2014,22:09,1998.75,1998.75,1998.75,1998.75,99,0,99.00
09/03/2014,22:10,1998.75,1998.75,1998.75,1998.75,14,0,14.00
09/03/2014,22:11,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,22:12,1998.75,1998.75,1998.75,1998.75,12,0,12.00
09/03/2014,22:13,1998.75,1998.75,1998.75,1998.75,29,0,29.00
09/03/2014,22:14,1998.75,1998.75,1998.75,1998.75,46,0,46.00
09/03/2014,22:15,1998.75,1998.75,1998.50,1998.50,3,18,21.00
09/03/2014,22:16,1998.50,1998.50,1998.50,1998.50,0,27,27.00
09/03/2014,22:17,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/03/2014,22:18,1998.50,1998.50,1998.50,1998.50,0,2,2.00
09/03/2014,22:19,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/03/2014,22:20,1998.50,1998.75,1998.50,1998.75,2,4,6.00
09/03/2014,22:21,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,22:23,1998.50,1998.75,1998.50,1998.75,2,1,3.00
09/03/2014,22:24,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,22:25,1998.50,1998.50,1998.50,1998.50,0,411,411.00
09/03/2014,22:26,1998.50,1998.50,1998.50,1998.50,0,222,222.00
09/03/2014,22:27,1998.50,1998.75,1998.50,1998.50,19,154,173.00
09/03/2014,22:28,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,22:29,1998.50,1998.50,1998.50,1998.50,0,12,12.00
09/03/2014,22:30,1998.50,1998.50,1998.50,1998.50,0,64,64.00
09/03/2014,22:31,1998.50,1998.50,1998.25,1998.50,55,9,64.00
09/03/2014,22:32,1998.50,1998.50,1998.50,1998.50,6,0,6.00
09/03/2014,22:33,1998.50,1998.50,1998.50,1998.50,11,0,11.00
09/03/2014,22:34,1998.50,1998.75,1998.50,1998.75,5,0,5.00
09/03/2014,22:35,1998.75,1998.75,1998.50,1998.50,14,7,21.00
09/03/2014,22:36,1998.75,1998.75,1998.50,1998.50,49,2,51.00
09/03/2014,22:37,1998.50,1998.75,1998.50,1998.50,3,16,19.00
09/03/2014,22:38,1998.50,1998.50,1998.50,1998.50,0,97,97.00
09/03/2014,22:39,1998.50,1998.50,1998.50,1998.50,0,6,6.00
09/03/2014,22:40,1998.25,1998.50,1998.25,1998.50,72,3,75.00
09/03/2014,22:41,1998.50,1998.50,1998.25,1998.50,43,1,44.00
09/03/2014,22:42,1998.50,1998.50,1998.25,1998.50,3,5,8.00
09/03/2014,22:44,1998.50,1998.50,1998.50,1998.50,110,0,110.00
09/03/2014,22:45,1998.50,1998.50,1998.25,1998.50,33,1,34.00
09/03/2014,22:46,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/03/2014,22:47,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/03/2014,22:48,1998.75,1998.75,1998.50,1998.50,4,1,5.00
09/03/2014,22:49,1998.50,1998.75,1998.50,1998.75,2,3,5.00
09/03/2014,22:50,1998.75,1998.75,1998.50,1998.50,8,1,9.00
09/03/2014,22:51,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,22:53,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/03/2014,22:54,1998.50,1998.75,1998.50,1998.50,2,3,5.00
09/03/2014,22:55,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,22:56,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/03/2014,22:59,1998.50,1998.50,1998.50,1998.50,0,2,2.00
09/03/2014,23:00,1998.75,1998.75,1998.50,1998.50,13,1,14.00
09/03/2014,23:01,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,23:04,1998.75,1998.75,1998.50,1998.50,2,36,38.00
09/03/2014,23:05,1998.75,1998.75,1998.50,1998.50,2,2,4.00
09/03/2014,23:06,1998.75,1998.75,1998.50,1998.50,1,3,4.00
09/03/2014,23:10,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/03/2014,23:11,1998.75,1998.75,1998.50,1998.50,25,11,36.00
09/03/2014,23:12,1998.50,1998.50,1998.50,1998.50,0,131,131.00
09/03/2014,23:14,1998.50,1998.50,1998.50,1998.50,0,12,12.00
09/03/2014,23:15,1998.50,1998.50,1998.50,1998.50,0,2,2.00
09/03/2014,23:20,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:21,1998.75,1998.75,1998.50,1998.50,1,206,207.00
09/03/2014,23:22,1998.50,1998.50,1998.50,1998.50,0,47,47.00
09/03/2014,23:23,1998.75,1998.75,1998.50,1998.50,4,3,7.00
09/03/2014,23:24,1998.50,1998.75,1998.50,1998.75,1,2,3.00
09/03/2014,23:25,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,23:26,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:27,1998.50,1998.50,1998.50,1998.50,0,11,11.00
09/03/2014,23:28,1998.75,1998.75,1998.50,1998.75,27,1,28.00
09/03/2014,23:29,1998.75,1998.75,1998.50,1998.75,37,6,43.00
09/03/2014,23:31,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/03/2014,23:32,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,23:33,1998.75,1998.75,1998.75,1998.75,8,0,8.00
09/03/2014,23:37,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:38,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/03/2014,23:42,1998.75,1998.75,1998.50,1998.50,1,5,6.00
09/03/2014,23:43,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/03/2014,23:46,1998.75,1998.75,1998.50,1998.50,1,1,2.00
09/03/2014,23:47,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:48,1998.75,1998.75,1998.75,1998.75,7,0,7.00
09/03/2014,23:49,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/03/2014,23:52,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:53,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/03/2014,23:54,1998.50,1998.50,1998.50,1998.50,0,9,9.00
09/03/2014,23:56,1998.50,1998.50,1998.50,1998.50,0,2,2.00
09/03/2014,23:57,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/03/2014,23:58,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,00:01,1998.75,1998.75,1998.50,1998.50,1,2,3.00
09/04/2014,00:03,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/04/2014,00:04,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,00:06,1998.75,1998.75,1998.50,1998.50,5,13,18.00
09/04/2014,00:07,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/04/2014,00:08,1998.50,1998.75,1998.50,1998.50,6,11,17.00
09/04/2014,00:09,1998.75,1998.75,1998.50,1998.50,1,13,14.00
09/04/2014,00:10,1998.50,1998.50,1998.50,1998.50,0,63,63.00
09/04/2014,00:11,1998.50,1998.50,1998.50,1998.50,0,6,6.00
09/04/2014,00:14,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/04/2014,00:15,1998.50,1998.50,1998.50,1998.50,0,13,13.00
09/04/2014,00:16,1998.50,1998.50,1998.50,1998.50,0,103,103.00
09/04/2014,00:17,1998.50,1998.50,1998.50,1998.50,0,12,12.00
09/04/2014,00:18,1998.50,1998.75,1998.50,1998.75,3,45,48.00
09/04/2014,00:19,1998.75,1998.75,1998.50,1998.50,1,1,2.00
09/04/2014,00:20,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/04/2014,00:21,1998.50,1998.50,1998.50,1998.50,0,51,51.00
09/04/2014,00:22,1998.50,1998.50,1998.50,1998.50,0,59,59.00
09/04/2014,00:23,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,00:25,1998.75,1998.75,1998.75,1998.75,8,0,8.00
09/04/2014,00:26,1998.75,1998.75,1998.50,1998.50,2,1,3.00
09/04/2014,00:27,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/04/2014,00:28,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,00:29,1998.50,1998.50,1998.50,1998.50,0,16,16.00
09/04/2014,00:30,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/04/2014,00:31,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/04/2014,00:32,1998.50,1998.50,1998.50,1998.50,0,102,102.00
09/04/2014,00:33,1998.25,1998.25,1998.25,1998.25,0,16,16.00
09/04/2014,00:35,1998.25,1998.50,1998.25,1998.50,25,8,33.00
09/04/2014,00:36,1998.25,1998.50,1998.25,1998.50,3,3,6.00
09/04/2014,00:37,1998.50,1998.50,1998.50,1998.50,3,0,3.00
09/04/2014,00:40,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/04/2014,00:43,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/04/2014,00:44,1998.50,1998.50,1998.50,1998.50,78,0,78.00
09/04/2014,00:45,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/04/2014,00:46,1998.25,1998.50,1998.25,1998.50,5,2,7.00
09/04/2014,00:47,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/04/2014,00:48,1998.50,1998.50,1998.25,1998.25,255,2,257.00
09/04/2014,00:49,1998.50,1998.50,1998.50,1998.50,5,0,5.00
09/04/2014,00:50,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/04/2014,00:51,1998.50,1998.50,1998.50,1998.50,4,0,4.00
09/04/2014,00:52,1998.50,1998.50,1998.50,1998.50,31,0,31.00
09/04/2014,00:54,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/04/2014,00:55,1998.50,1998.50,1998.25,1998.25,3,3,6.00
09/04/2014,00:56,1998.25,1998.25,1998.25,1998.25,0,27,27.00
09/04/2014,00:57,1998.50,1998.50,1998.50,1998.50,36,0,36.00
09/04/2014,00:58,1998.50,1998.50,1998.50,1998.50,93,0,93.00
09/04/2014,00:59,1998.50,1998.50,1998.25,1998.50,30,11,41.00
09/04/2014,01:00,1998.50,1998.50,1998.50,1998.50,27,0,27.00
09/04/2014,01:01,1998.50,1998.75,1998.25,1998.50,59,231,290.00
09/04/2014,01:02,1998.50,1998.75,1998.50,1998.50,8,6,14.00
09/04/2014,01:03,1998.75,1999.00,1998.50,1998.50,369,97,466.00
09/04/2014,01:04,1998.75,1998.75,1998.50,1998.75,33,191,224.00
09/04/2014,01:05,1998.75,1998.75,1998.50,1998.50,39,26,65.00
09/04/2014,01:06,1998.50,1999.00,1998.50,1999.00,74,54,128.00
09/04/2014,01:07,1999.00,1999.00,1998.50,1998.75,164,87,251.00
09/04/2014,01:08,1998.75,1999.00,1998.50,1999.00,136,91,227.00
09/04/2014,01:09,1998.75,1999.00,1998.50,1998.75,13,142,155.00
09/04/2014,01:10,1998.50,1998.75,1998.50,1998.75,21,157,178.00
09/04/2014,01:11,1998.50,1998.75,1998.50,1998.75,45,243,288.00
09/04/2014,01:12,1998.50,1999.00,1998.50,1999.00,245,32,277.00
09/04/2014,01:13,1999.00,1999.00,1998.75,1998.75,18,174,192.00
09/04/2014,01:14,1998.75,1999.00,1998.50,1998.75,46,205,251.00
09/04/2014,01:15,1998.75,1998.75,1998.50,1998.75,38,8,46.00
09/04/2014,01:16,1998.50,1998.75,1998.50,1998.50,24,116,140.00
09/04/2014,01:17,1998.50,1998.75,1998.50,1998.75,26,24,50.00
09/04/2014,01:18,1998.50,1998.75,1998.50,1998.75,20,3,23.00
09/04/2014,01:19,1998.75,1998.75,1998.50,1998.75,23,12,35.00
09/04/2014,01:20,1998.75,1998.75,1998.50,1998.50,95,6,101.00
09/04/2014,01:21,1998.50,1998.75,1998.50,1998.75,2,11,13.00
09/04/2014,01:23,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/04/2014,01:24,1998.50,1998.75,1998.50,1998.75,1,9,10.00
09/04/2014,01:25,1998.50,1998.75,1998.50,1998.50,33,15,48.00
09/04/2014,01:26,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,01:27,1998.75,1998.75,1998.50,1998.75,41,12,53.00
09/04/2014,01:28,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/04/2014,01:30,1998.75,1998.75,1998.50,1998.75,10,59,69.00
09/04/2014,01:31,1998.50,1998.75,1998.50,1998.75,31,29,60.00
09/04/2014,01:32,1998.50,1998.75,1998.50,1998.75,3,7,10.00
09/04/2014,01:33,1998.75,1998.75,1998.50,1998.50,15,6,21.00
09/04/2014,01:34,1998.50,1998.75,1998.50,1998.75,1,5,6.00
09/04/2014,01:35,1998.75,1998.75,1998.50,1998.75,14,2,16.00
09/04/2014,01:36,1998.50,1998.75,1998.50,1998.50,21,13,34.00
09/04/2014,01:37,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/04/2014,01:38,1998.50,1998.75,1998.50,1998.50,1,7,8.00
09/04/2014,01:39,1998.75,1998.75,1998.50,1998.50,2,9,11.00
09/04/2014,01:40,1998.50,1998.75,1998.25,1998.75,258,489,747.00
09/04/2014,01:41,1998.50,1998.75,1998.50,1998.50,3,23,26.00
09/04/2014,01:42,1998.50,1998.50,1998.50,1998.50,0,2,2.00
09/04/2014,01:43,1998.50,1998.75,1998.50,1998.75,8,41,49.00
09/04/2014,01:44,1998.50,1998.75,1998.50,1998.75,2,23,25.00
09/04/2014,01:45,1998.50,1998.75,1998.50,1998.75,10,10,20.00
09/04/2014,01:46,1998.75,1998.75,1998.75,1998.75,161,0,161.00
09/04/2014,01:47,1998.75,1998.75,1998.75,1998.75,27,0,27.00
09/04/2014,01:48,1998.75,1999.00,1998.75,1998.75,99,18,117.00
09/04/2014,01:49,1998.75,1998.75,1998.50,1998.75,24,86,110.00
09/04/2014,01:50,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/04/2014,01:51,1998.75,1998.75,1998.50,1998.75,26,6,32.00
09/04/2014,01:52,1998.75,1998.75,1998.75,1998.75,17,0,17.00
09/04/2014,01:53,1998.75,1998.75,1998.50,1998.50,29,199,228.00
09/04/2014,01:54,1998.50,1998.75,1998.50,1998.50,24,23,47.00
09/04/2014,01:55,1998.75,1998.75,1998.75,1998.75,12,0,12.00
09/04/2014,01:56,1998.75,1998.75,1998.75,1998.75,8,0,8.00
09/04/2014,01:57,1998.75,1998.75,1998.50,1998.75,126,25,151.00
09/04/2014,01:58,1998.75,1998.75,1998.75,1998.75,6,0,6.00
09/04/2014,01:59,1998.75,1998.75,1998.75,1998.75,10,0,10.00
09/04/2014,02:00,1998.75,1999.00,1998.75,1998.75,120,13,133.00
09/04/2014,02:01,1999.00,1999.00,1998.25,1998.50,687,511,1198.00
09/04/2014,02:02,1998.50,1998.75,1998.25,1998.75,318,546,864.00
09/04/2014,02:03,1998.50,1998.75,1998.50,1998.50,4,26,30.00
09/04/2014,02:04,1998.50,1998.50,1998.25,1998.50,44,79,123.00
09/04/2014,02:05,1998.50,1998.75,1998.50,1998.75,88,35,123.00
09/04/2014,02:06,1998.50,1999.00,1998.50,1999.00,424,12,436.00
09/04/2014,02:07,1999.00,1999.00,1998.50,1998.50,100,132,232.00
09/04/2014,02:08,1998.75,1998.75,1998.50,1998.50,35,194,229.00
09/04/2014,02:09,1998.75,1999.00,1998.50,1998.75,274,264,538.00
09/04/2014,02:10,1998.75,1999.00,1998.75,1998.75,20,2,22.00
09/04/2014,02:11,1999.00,1999.25,1998.75,1999.00,158,166,324.00
09/04/2014,02:12,1999.00,1999.50,1999.00,1999.50,263,205,468.00
09/04/2014,02:13,1999.50,1999.50,1999.00,1999.00,432,135,567.00
09/04/2014,02:14,1999.25,1999.25,1999.00,1999.00,164,254,418.00
09/04/2014,02:15,1999.25,1999.25,1999.00,1999.25,12,135,147.00
09/04/2014,02:16,1999.00,1999.00,1998.75,1998.75,58,60,118.00
09/04/2014,02:17,1999.00,1999.25,1998.75,1999.25,120,43,163.00
09/04/2014,02:18,1999.00,1999.25,1999.00,1999.25,2,190,192.00
09/04/2014,02:19,1999.00,1999.50,1999.00,1999.50,769,78,847.00
09/04/2014,02:20,1999.25,1999.75,1999.25,1999.50,238,21,259.00
09/04/2014,02:21,1999.50,1999.50,1999.25,1999.25,3,94,97.00
09/04/2014,02:22,1999.50,1999.50,1999.25,1999.50,27,36,63.00
09/04/2014,02:23,1999.50,1999.50,1999.25,1999.50,216,1,217.00
09/04/2014,02:24,1999.50,1999.50,1999.50,1999.50,186,0,186.00
09/04/2014,02:25,1999.25,1999.50,1999.25,1999.50,63,3,66.00
09/04/2014,02:26,1999.50,1999.50,1999.25,1999.50,310,5,315.00
09/04/2014,02:27,1999.50,1999.50,1999.00,1999.25,60,230,290.00
09/04/2014,02:28,1999.25,1999.50,1999.25,1999.50,207,65,272.00
09/04/2014,02:29,1999.25,1999.25,1999.00,1999.00,5,337,342.00
09/04/2014,02:30,1999.00,1999.25,1999.00,1999.00,11,81,92.00
09/04/2014,02:31,1999.00,1999.25,1999.00,1999.25,19,38,57.00
09/04/2014,02:32,1999.25,1999.25,1999.00,1999.00,39,466,505.00
09/04/2014,02:33,1999.00,1999.00,1998.75,1998.75,14,28,42.00
09/04/2014,02:34,1999.00,1999.25,1999.00,1999.00,78,1,79.00
09/04/2014,02:35,1999.00,1999.50,1999.00,1999.00,151,128,279.00
09/04/2014,02:36,1999.25,1999.25,1999.00,1999.25,6,1,7.00
09/04/2014,02:37,1999.25,1999.25,1999.25,1999.25,401,0,401.00
09/04/2014,02:38,1999.25,1999.25,1999.00,1999.00,223,29,252.00
09/04/2014,02:39,1999.25,1999.25,1998.75,1998.75,3,298,301.00
09/04/2014,02:40,1998.50,1999.00,1998.50,1998.75,264,42,306.00
09/04/2014,02:41,1999.00,1999.00,1998.75,1999.00,6,1,7.00
09/04/2014,02:42,1999.00,1999.00,1998.75,1999.00,39,48,87.00
09/04/2014,02:43,1999.00,1999.00,1998.75,1999.00,7,331,338.00
09/04/2014,02:44,1998.75,1999.00,1998.75,1999.00,5,187,192.00
09/04/2014,02:45,1999.00,1999.00,1998.75,1999.00,3,186,189.00
09/04/2014,02:46,1999.00,1999.25,1999.00,1999.00,148,9,157.00
09/04/2014,02:47,1999.25,1999.25,1999.00,1999.00,6,275,281.00
09/04/2014,02:48,1999.00,1999.00,1998.75,1999.00,14,79,93.00
09/04/2014,02:49,1999.00,1999.00,1998.75,1999.00,113,30,143.00
09/04/2014,02:50,1999.00,1999.25,1998.75,1999.00,105,2,107.00
09/04/2014,02:51,1999.25,1999.25,1999.00,1999.25,151,2,153.00
09/04/2014,02:52,1999.25,1999.25,1999.00,1999.25,11,19,30.00
09/04/2014,02:53,1999.25,1999.25,1999.00,1999.25,127,1,128.00
09/04/2014,02:54,1999.25,1999.25,1999.00,1999.00,8,15,23.00
09/04/2014,02:55,1999.25,1999.25,1999.00,1999.25,29,2,31.00
09/04/2014,02:56,1999.25,1999.25,1999.00,1999.00,3,203,206.00
09/04/2014,02:57,1999.00,1999.25,1998.75,1999.00,175,99,274.00
09/04/2014,02:58,1999.00,1999.25,1998.75,1999.25,184,38,222.00
09/04/2014,02:59,1999.00,1999.25,1999.00,1999.00,6,111,117.00
09/04/2014,03:00,1999.25,1999.25,1999.00,1999.25,135,4,139.00
09/04/2014,03:01,1999.25,1999.25,1999.00,1999.00,11,22,33.00
09/04/2014,03:02,1999.25,1999.50,1999.25,1999.25,119,167,286.00
09/04/2014,03:03,1999.25,1999.75,1999.00,1999.75,351,57,408.00
09/04/2014,03:04,1999.50,1999.50,1999.50,1999.50,0,239,239.00
09/04/2014,03:05,1999.50,1999.50,1999.25,1999.50,15,90,105.00
09/04/2014,03:06,1999.25,1999.50,1999.25,1999.50,6,36,42.00
09/04/2014,03:07,1999.50,1999.50,1999.25,1999.50,20,154,174.00
09/04/2014,03:08,1999.25,1999.25,1999.00,1999.25,2,136,138.00
09/04/2014,03:09,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/04/2014,03:10,1999.25,1999.25,1999.00,1999.00,8,3,11.00
09/04/2014,03:11,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/04/2014,03:12,1999.25,1999.25,1998.75,1998.75,8,137,145.00
09/04/2014,03:13,1999.00,1999.00,1999.00,1999.00,457,0,457.00
09/04/2014,03:14,1999.00,1999.00,1999.00,1999.00,61,0,61.00
09/04/2014,03:15,1998.75,1998.75,1998.50,1998.50,288,670,958.00
09/04/2014,03:16,1998.50,1998.75,1998.50,1998.50,4,542,546.00
09/04/2014,03:17,1998.75,1998.75,1998.50,1998.50,22,456,478.00
09/04/2014,03:18,1998.50,1998.75,1998.50,1998.50,9,43,52.00
09/04/2014,03:19,1998.50,1998.75,1998.50,1998.75,4,804,808.00
09/04/2014,03:20,1998.50,1998.50,1998.50,1998.50,0,40,40.00
09/04/2014,03:21,1998.50,1998.50,1998.00,1998.00,557,1334,1891.00
09/04/2014,03:22,1998.25,1998.25,1998.00,1998.25,524,77,601.00
09/04/2014,03:23,1998.00,1998.50,1998.00,1998.25,359,112,471.00
09/04/2014,03:24,1998.50,1998.75,1998.50,1998.75,414,9,423.00
09/04/2014,03:25,1998.50,1998.75,1998.50,1998.75,157,5,162.00
09/04/2014,03:26,1998.50,1998.75,1998.50,1998.50,27,9,36.00
09/04/2014,03:27,1998.50,1998.75,1998.50,1998.75,54,13,67.00
09/04/2014,03:28,1998.75,1998.75,1998.75,1998.75,60,0,60.00
09/04/2014,03:29,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/04/2014,03:30,1999.00,1999.25,1999.00,1999.00,151,115,266.00
09/04/2014,03:31,1999.00,1999.00,1998.75,1998.75,0,164,164.00
09/04/2014,03:32,1999.00,1999.00,1999.00,1999.00,202,0,202.00
09/04/2014,03:33,1999.00,1999.00,1999.00,1999.00,186,0,186.00
09/04/2014,03:34,1999.00,1999.00,1998.75,1998.75,157,2,159.00
09/04/2014,03:35,1998.75,1998.75,1998.50,1998.50,0,217,217.00
09/04/2014,03:36,1998.50,1998.50,1998.25,1998.25,7,213,220.00
09/04/2014,03:37,1998.25,1998.50,1998.25,1998.50,150,17,167.00
09/04/2014,03:38,1998.50,1998.75,1998.25,1998.25,16,73,89.00
09/04/2014,03:39,1998.25,1998.25,1998.00,1998.00,0,91,91.00
09/04/2014,03:40,1998.00,1998.25,1998.00,1998.25,662,16,678.00
09/04/2014,03:41,1998.25,1998.50,1998.25,1998.50,193,5,198.00
09/04/2014,03:42,1998.50,1998.50,1997.75,1997.75,40,949,989.00
09/04/2014,03:43,1997.75,1998.00,1997.50,1997.75,174,272,446.00
09/04/2014,03:44,1997.50,1997.50,1997.50,1997.50,0,79,79.00
09/04/2014,03:45,1997.50,1997.75,1997.00,1997.25,826,626,1452.00
09/04/2014,03:46,1997.25,1997.50,1997.25,1997.25,34,326,360.00
09/04/2014,03:47,1997.25,1997.75,1997.25,1997.50,272,112,384.00
09/04/2014,03:48,1997.50,1997.75,1997.50,1997.50,18,94,112.00
09/04/2014,03:49,1997.50,1997.75,1997.50,1997.50,64,217,281.00
09/04/2014,03:50,1997.50,1997.75,1997.50,1997.50,2,168,170.00
09/04/2014,03:51,1997.75,1997.75,1997.25,1997.50,166,111,277.00
09/04/2014,03:52,1997.50,1997.50,1997.00,1997.25,288,250,538.00
09/04/2014,03:53,1997.50,1997.75,1997.25,1997.75,352,12,364.00
09/04/2014,03:54,1997.75,1997.75,1997.50,1997.50,30,260,290.00
09/04/2014,03:55,1997.50,1997.75,1997.50,1997.50,1,17,18.00
09/04/2014,03:56,1997.50,1997.75,1997.50,1997.50,18,55,73.00
09/04/2014,03:57,1997.50,1997.75,1997.50,1997.50,24,31,55.00
09/04/2014,03:58,1997.50,1997.75,1997.50,1997.50,10,52,62.00
09/04/2014,03:59,1997.50,1997.75,1997.50,1997.50,176,124,300.00
09/04/2014,04:00,1997.50,1997.75,1997.50,1997.50,307,10,317.00
09/04/2014,04:01,1997.75,1997.75,1997.50,1997.50,23,42,65.00
09/04/2014,04:02,1997.75,1998.00,1997.75,1998.00,259,0,259.00
09/04/2014,04:03,1998.00,1998.00,1997.75,1997.75,40,1,41.00
09/04/2014,04:04,1998.00,1998.50,1998.00,1998.25,313,100,413.00
09/04/2014,04:05,1998.25,1998.25,1998.00,1998.00,17,335,352.00
09/04/2014,04:06,1997.75,1998.00,1997.75,1998.00,87,4,91.00
09/04/2014,04:07,1998.00,1998.00,1997.75,1997.75,103,1,104.00
09/04/2014,04:08,1997.75,1998.00,1997.75,1997.75,10,54,64.00
09/04/2014,04:09,1997.75,1997.75,1997.75,1997.75,0,1,1.00
09/04/2014,04:10,1997.75,1997.75,1997.75,1997.75,0,107,107.00
09/04/2014,04:11,1997.50,1998.00,1997.25,1997.75,338,346,684.00
09/04/2014,04:12,1997.75,1997.75,1997.75,1997.75,0,11,11.00
09/04/2014,04:13,1997.75,1998.00,1997.75,1998.00,26,3,29.00
09/04/2014,04:14,1998.00,1998.25,1997.75,1997.75,111,136,247.00
09/04/2014,04:15,1997.75,1998.00,1997.75,1997.75,6,6,12.00
09/04/2014,04:16,1997.75,1997.75,1997.75,1997.75,0,6,6.00
09/04/2014,04:17,1998.00,1998.00,1997.75,1997.75,8,262,270.00
09/04/2014,04:18,1997.75,1998.25,1997.75,1998.00,362,215,577.00
09/04/2014,04:19,1998.00,1998.00,1997.75,1997.75,15,121,136.00
09/04/2014,04:20,1998.00,1998.00,1997.50,1997.75,187,136,323.00
09/04/2014,04:21,1998.00,1998.00,1997.75,1998.00,497,91,588.00
09/04/2014,04:22,1998.00,1998.50,1998.00,1998.25,295,202,497.00
09/04/2014,04:23,1998.50,1998.50,1998.25,1998.50,602,12,614.00
09/04/2014,04:24,1998.50,1998.75,1998.50,1998.75,556,37,593.00
09/04/2014,04:25,1998.50,1998.75,1998.50,1998.50,20,7,27.00
09/04/2014,04:26,1998.75,1998.75,1998.50,1998.50,46,11,57.00
09/04/2014,04:27,1998.75,1999.25,1998.75,1999.00,354,2,356.00
09/04/2014,04:28,1999.00,1999.00,1999.00,1999.00,0,189,189.00
09/04/2014,04:29,1999.00,1999.25,1999.00,1999.25,28,213,241.00
09/04/2014,04:30,1999.25,1999.25,1999.25,1999.25,441,0,441.00
09/04/2014,04:31,1999.25,1999.50,1999.00,1999.00,89,241,330.00
09/04/2014,04:32,1999.00,1999.00,1998.75,1999.00,302,11,313.00
09/04/2014,04:33,1999.00,1999.00,1999.00,1999.00,168,0,168.00
09/04/2014,04:34,1999.00,1999.25,1999.00,1999.25,453,0,453.00
09/04/2014,04:35,1999.25,1999.25,1999.25,1999.25,494,0,494.00
09/04/2014,04:36,1999.25,1999.25,1999.25,1999.25,118,0,118.00
09/04/2014,04:37,1999.50,1999.50,1999.00,1999.00,193,143,336.00
09/04/2014,04:38,1999.25,1999.50,1999.25,1999.25,125,151,276.00
09/04/2014,04:39,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/04/2014,04:40,1999.25,1999.25,1999.00,1999.00,0,186,186.00
09/04/2014,04:41,1999.25,1999.25,1999.00,1999.00,237,8,245.00
09/04/2014,04:42,1999.25,1999.25,1999.00,1999.00,1,24,25.00
09/04/2014,04:43,1999.25,1999.25,1998.75,1999.00,145,157,302.00
09/04/2014,04:44,1999.00,1999.00,1998.75,1999.00,55,160,215.00
09/04/2014,04:45,1999.00,1999.50,1998.75,1999.25,466,3,469.00
09/04/2014,04:46,1999.50,1999.75,1999.25,1999.50,551,11,562.00
09/04/2014,04:47,1999.50,2000.50,1999.50,2000.50,1087,33,1120.00
09/04/2014,04:48,2000.50,2000.75,2000.25,2000.75,1020,423,1443.00
09/04/2014,04:49,2000.50,2000.75,2000.50,2000.75,12,38,50.00
09/04/2014,04:50,2000.75,2001.00,2000.75,2001.00,291,57,348.00
09/04/2014,04:51,2000.75,2001.00,2000.50,2001.00,367,168,535.00
09/04/2014,04:52,2001.00,2001.25,2001.00,2001.00,340,61,401.00
09/04/2014,04:53,2001.00,2001.00,2000.75,2001.00,230,362,592.00
09/04/2014,04:54,2001.00,2001.00,2000.75,2001.00,24,12,36.00
09/04/2014,04:55,2001.00,2001.00,2001.00,2001.00,4,0,4.00
09/04/2014,04:56,2000.75,2001.00,2000.75,2000.75,12,12,24.00
09/04/2014,04:57,2000.75,2000.75,2000.75,2000.75,0,358,358.00
09/04/2014,04:58,2000.75,2001.00,2000.75,2001.00,2,140,142.00
09/04/2014,04:59,2000.75,2001.00,2000.75,2001.00,4,5,9.00
09/04/2014,05:00,2000.75,2001.00,2000.75,2000.75,2,27,29.00
09/04/2014,05:01,2001.00,2001.00,2000.75,2000.75,19,47,66.00
09/04/2014,05:02,2000.75,2000.75,2000.50,2000.75,18,168,186.00
09/04/2014,05:03,2000.50,2001.00,2000.50,2001.00,148,32,180.00
09/04/2014,05:04,2001.00,2001.25,2001.00,2001.25,242,15,257.00
09/04/2014,05:05,2001.25,2001.25,2000.75,2000.75,10,331,341.00
09/04/2014,05:06,2001.00,2001.25,2000.75,2001.00,375,476,851.00
09/04/2014,05:07,2001.00,2001.00,2000.50,2000.50,2,239,241.00
09/04/2014,05:08,2000.50,2000.75,2000.50,2000.50,3,7,10.00
09/04/2014,05:09,2000.75,2000.75,2000.50,2000.50,12,27,39.00
09/04/2014,05:10,2000.50,2001.00,2000.50,2001.00,121,2,123.00
09/04/2014,05:11,2001.00,2001.25,2000.75,2000.75,49,172,221.00
09/04/2014,05:12,2000.75,2001.00,2000.75,2001.00,5,143,148.00
09/04/2014,05:13,2000.75,2001.00,2000.75,2000.75,5,35,40.00
09/04/2014,05:14,2000.75,2000.75,2000.75,2000.75,0,117,117.00
09/04/2014,05:15,2001.00,2001.00,2000.75,2001.00,8,15,23.00
09/04/2014,05:16,2001.00,2001.00,2000.75,2000.75,8,175,183.00
09/04/2014,05:17,2000.75,2001.00,2000.75,2000.75,10,42,52.00
09/04/2014,05:18,2000.75,2001.00,2000.75,2001.00,4,35,39.00
09/04/2014,05:19,2000.75,2001.00,2000.50,2000.75,134,225,359.00
09/04/2014,05:20,2000.75,2001.00,2000.50,2001.00,219,187,406.00
09/04/2014,05:21,2000.75,2001.00,2000.75,2001.00,13,14,27.00
09/04/2014,05:22,2000.75,2001.00,2000.75,2001.00,4,3,7.00
09/04/2014,05:23,2000.75,2000.75,2000.50,2000.75,68,107,175.00
09/04/2014,05:24,2000.75,2000.75,2000.50,2000.75,121,1,122.00
09/04/2014,05:25,2000.75,2001.00,2000.75,2000.75,128,125,253.00
09/04/2014,05:26,2000.75,2001.00,2000.75,2000.75,2,34,36.00
09/04/2014,05:27,2000.75,2001.00,2000.75,2001.00,9,12,21.00
09/04/2014,05:28,2000.75,2001.25,2000.75,2001.00,170,135,305.00
09/04/2014,05:29,2001.00,2001.00,2000.75,2000.75,2,10,12.00
09/04/2014,05:30,2001.00,2001.50,2000.75,2001.50,528,217,745.00
09/04/2014,05:31,2001.25,2001.50,2001.25,2001.50,25,57,82.00
09/04/2014,05:32,2001.50,2001.75,2001.25,2001.50,298,326,624.00
09/04/2014,05:33,2001.50,2001.50,2001.50,2001.50,0,12,12.00
09/04/2014,05:34,2001.50,2001.50,2001.25,2001.25,2,64,66.00
09/04/2014,05:35,2001.25,2001.50,2001.25,2001.50,226,15,241.00
09/04/2014,05:36,2001.50,2001.50,2001.25,2001.25,16,25,41.00
09/04/2014,05:37,2001.50,2001.75,2001.25,2001.75,128,251,379.00
09/04/2014,05:38,2001.75,2001.75,2001.50,2001.75,31,60,91.00
09/04/2014,05:39,2001.75,2001.75,2001.50,2001.75,82,56,138.00
09/04/2014,05:40,2001.75,2001.75,2001.50,2001.75,10,12,22.00
09/04/2014,05:41,2001.75,2002.00,2001.50,2002.00,214,21,235.00
09/04/2014,05:42,2002.00,2002.00,2001.75,2002.00,32,18,50.00
09/04/2014,05:43,2002.00,2002.00,2001.75,2002.00,81,865,946.00
09/04/2014,05:44,2001.75,2002.00,2001.75,2002.00,225,208,433.00
09/04/2014,05:45,2002.00,2002.50,2002.00,2002.50,614,16,630.00
09/04/2014,05:46,2002.50,2003.25,2002.25,2002.50,1975,922,2897.00
09/04/2014,05:47,2002.50,2003.50,2002.25,2003.25,907,725,1632.00
09/04/2014,05:48,2003.25,2003.50,2002.50,2003.25,395,554,949.00
09/04/2014,05:49,2003.25,2003.25,2002.75,2003.00,264,222,486.00
09/04/2014,05:50,2003.00,2004.00,2003.00,2004.00,1254,314,1568.00
09/04/2014,05:51,2003.75,2004.00,2003.50,2003.75,30,711,741.00
09/04/2014,05:52,2003.50,2004.00,2003.50,2003.75,473,412,885.00
09/04/2014,05:53,2003.75,2004.25,2003.50,2003.50,1006,599,1605.00
09/04/2014,05:54,2003.50,2004.00,2003.50,2003.75,874,349,1223.00
09/04/2014,05:55,2003.75,2004.00,2003.25,2003.25,5,368,373.00
09/04/2014,05:56,2003.50,2003.50,2002.75,2003.00,213,1862,2075.00
09/04/2014,05:57,2003.00,2004.00,2003.00,2003.75,425,99,524.00
09/04/2014,05:58,2003.75,2004.50,2003.75,2004.00,297,382,679.00
09/04/2014,05:59,2004.00,2004.25,2004.00,2004.25,435,40,475.00
09/04/2014,06:00,2004.25,2004.25,2003.75,2003.75,124,808,932.00
09/04/2014,06:01,2003.75,2004.25,2003.75,2004.25,741,47,788.00
09/04/2014,06:02,2004.25,2005.25,2004.25,2004.75,1350,830,2180.00
09/04/2014,06:03,2004.75,2005.25,2004.75,2005.25,715,465,1180.00
09/04/2014,06:04,2005.25,2005.50,2004.50,2004.75,327,533,860.00
09/04/2014,06:05,2004.50,2004.75,2004.25,2004.25,13,164,177.00
09/04/2014,06:06,2004.25,2005.50,2004.00,2005.25,1019,821,1840.00
09/04/2014,06:07,2005.00,2005.75,2005.00,2005.25,737,1063,1800.00
09/04/2014,06:08,2005.50,2005.50,2004.75,2005.00,227,574,801.00
09/04/2014,06:09,2005.00,2005.00,2004.75,2004.75,126,420,546.00
09/04/2014,06:10,2004.75,2005.25,2004.75,2005.00,285,215,500.00
09/04/2014,06:11,2005.00,2005.25,2004.75,2005.25,469,475,944.00
09/04/2014,06:12,2005.00,2005.25,2005.00,2005.00,363,239,602.00
09/04/2014,06:13,2005.00,2005.75,2005.00,2005.00,397,456,853.00
09/04/2014,06:14,2005.25,2005.25,2005.00,2005.25,219,131,350.00
09/04/2014,06:15,2005.25,2005.25,2005.00,2005.00,22,86,108.00
09/04/2014,06:16,2005.25,2005.75,2005.25,2005.25,347,178,525.00
09/04/2014,06:17,2005.50,2005.50,2005.00,2005.25,680,336,1016.00
09/04/2014,06:18,2005.50,2006.00,2005.25,2005.75,789,133,922.00
09/04/2014,06:19,2006.00,2006.00,2005.50,2005.75,877,273,1150.00
09/04/2014,06:20,2005.75,2006.25,2005.50,2006.00,1149,446,1595.00
09/04/2014,06:21,2006.00,2006.00,2005.25,2005.50,136,481,617.00
09/04/2014,06:22,2005.25,2005.50,2004.75,2005.00,244,731,975.00
09/04/2014,06:23,2005.00,2005.25,2004.50,2005.25,870,476,1346.00
09/04/2014,06:24,2005.25,2006.00,2005.25,2005.75,662,73,735.00
09/04/2014,06:25,2005.75,2005.75,2005.50,2005.75,1,241,242.00
09/04/2014,06:26,2005.75,2005.75,2005.50,2005.50,3,120,123.00
09/04/2014,06:27,2005.50,2006.00,2005.50,2005.75,285,9,294.00
09/04/2014,06:28,2005.75,2006.00,2005.75,2005.75,81,245,326.00
09/04/2014,06:29,2005.75,2006.00,2005.75,2006.00,319,34,353.00
09/04/2014,06:30,2006.00,2006.00,2005.75,2006.00,434,123,557.00
09/04/2014,06:31,2005.75,2005.75,2005.25,2005.50,159,276,435.00
09/04/2014,06:32,2005.50,2005.75,2005.50,2005.75,59,183,242.00
09/04/2014,06:33,2005.50,2005.50,2005.25,2005.50,71,712,783.00
09/04/2014,06:34,2005.50,2005.50,2005.25,2005.25,39,21,60.00
09/04/2014,06:35,2005.25,2005.50,2005.00,2005.25,173,516,689.00
09/04/2014,06:36,2005.25,2005.50,2005.00,2005.25,92,1079,1171.00
09/04/2014,06:37,2005.25,2005.25,2004.75,2005.00,169,301,470.00
09/04/2014,06:38,2005.00,2005.25,2005.00,2005.25,18,309,327.00
09/04/2014,06:39,2005.25,2005.25,2005.00,2005.25,265,521,786.00
09/04/2014,06:40,2005.00,2005.25,2004.75,2005.00,186,506,692.00
09/04/2014,06:41,2005.00,2005.25,2004.75,2005.00,202,330,532.00
09/04/2014,06:42,2005.00,2005.25,2005.00,2005.00,80,136,216.00
09/04/2014,06:43,2005.25,2005.25,2004.75,2005.00,204,58,262.00
09/04/2014,06:44,2005.25,2005.25,2005.00,2005.00,406,87,493.00
09/04/2014,06:45,2004.75,2005.00,2004.50,2005.00,158,353,511.00
09/04/2014,06:46,2004.75,2007.50,2004.75,2007.00,4310,1962,6272.00
09/04/2014,06:47,2007.00,2007.25,2006.00,2007.00,1559,1572,3131.00
09/04/2014,06:48,2006.75,2007.25,2006.25,2006.50,1090,1669,2759.00
09/04/2014,06:49,2006.50,2007.25,2006.25,2007.00,1611,1143,2754.00
09/04/2014,06:50,2007.25,2007.25,2005.75,2006.00,1114,1139,2253.00
09/04/2014,06:51,2006.00,2006.25,2005.00,2005.25,967,1202,2169.00
09/04/2014,06:52,2005.50,2005.75,2005.00,2005.25,484,1117,1601.00
09/04/2014,06:53,2005.25,2005.75,2004.50,2004.75,507,1484,1991.00
09/04/2014,06:54,2005.00,2005.25,2004.75,2005.00,375,656,1031.00
09/04/2014,06:55,2005.00,2005.25,2004.75,2005.25,460,57,517.00
09/04/2014,06:56,2005.00,2005.25,2004.50,2004.50,704,1456,2160.00
09/04/2014,06:57,2004.75,2004.75,2003.25,2003.50,581,1879,2460.00
09/04/2014,06:58,2003.50,2003.75,2003.25,2003.25,1194,240,1434.00
09/04/2014,06:59,2003.50,2004.25,2003.25,2004.00,530,685,1215.00
09/04/2014,07:00,2004.00,2004.25,2003.75,2003.75,149,603,752.00
09/04/2014,07:01,2004.00,2004.25,2003.75,2003.75,161,295,456.00
09/04/2014,07:02,2003.75,2004.25,2003.50,2004.00,525,490,1015.00
09/04/2014,07:03,2003.75,2004.25,2003.75,2004.00,207,672,879.00
09/04/2014,07:04,2004.00,2004.50,2004.00,2004.50,368,67,435.00
09/04/2014,07:05,2004.50,2004.75,2004.25,2004.50,232,394,626.00
09/04/2014,07:06,2004.50,2004.50,2004.00,2004.50,154,428,582.00
09/04/2014,07:07,2004.25,2004.50,2004.25,2004.25,204,266,470.00
09/04/2014,07:08,2004.25,2004.75,2004.25,2004.75,69,691,760.00
09/04/2014,07:09,2004.75,2005.00,2004.50,2005.00,895,153,1048.00
09/04/2014,07:10,2005.00,2005.25,2004.75,2005.00,302,560,862.00
09/04/2014,07:11,2004.75,2005.00,2004.75,2005.00,517,63,580.00
09/04/2014,07:12,2005.00,2005.00,2004.75,2004.75,48,204,252.00
09/04/2014,07:13,2004.75,2005.00,2004.75,2005.00,43,289,332.00
09/04/2014,07:14,2004.75,2005.00,2004.75,2005.00,434,149,583.00
09/04/2014,07:15,2004.75,2005.25,2004.75,2005.00,248,167,415.00
09/04/2014,07:16,2004.75,2005.00,2004.25,2004.50,137,729,866.00
09/04/2014,07:17,2004.50,2004.75,2004.00,2004.25,176,551,727.00
09/04/2014,07:18,2004.25,2004.50,2004.00,2004.25,79,343,422.00
09/04/2014,07:19,2004.25,2004.50,2004.00,2004.00,492,685,1177.00
09/04/2014,07:20,2004.00,2004.00,2003.00,2003.25,485,1432,1917.00
09/04/2014,07:21,2003.25,2003.50,2003.00,2003.25,1030,856,1886.00
09/04/2014,07:22,2003.25,2003.75,2003.00,2003.50,449,51,500.00
09/04/2014,07:23,2003.75,2004.00,2003.75,2004.00,155,88,243.00
09/04/2014,07:24,2004.00,2004.25,2003.75,2003.75,186,304,490.00
09/04/2014,07:25,2004.00,2004.25,2003.75,2004.25,233,314,547.00
09/04/2014,07:26,2004.25,2004.75,2004.00,2004.50,434,317,751.00
09/04/2014,07:27,2004.50,2005.25,2004.50,2005.00,893,389,1282.00
09/04/2014,07:28,2005.25,2005.25,2005.00,2005.25,50,242,292.00
09/04/2014,07:29,2005.00,2005.25,2005.00,2005.00,74,330,404.00
09/04/2014,07:30,2005.00,2005.25,2004.75,2005.00,93,298,391.00
09/04/2014,07:31,2004.75,2005.00,2004.00,2004.50,309,683,992.00
09/04/2014,07:32,2004.75,2006.75,2004.75,2006.25,3694,2454,6148.00
09/04/2014,07:33,2006.00,2007.00,2005.50,2005.50,2675,2799,5474.00
09/04/2014,07:34,2005.75,2006.25,2005.25,2005.75,1593,1659,3252.00
09/04/2014,07:35,2006.00,2006.75,2005.75,2006.25,1230,1160,2390.00
09/04/2014,07:36,2006.25,2007.00,2006.25,2006.75,2075,2038,4113.00
09/04/2014,07:37,2006.75,2007.25,2006.50,2007.00,1453,929,2382.00
09/04/2014,07:38,2007.25,2007.75,2006.50,2007.00,1760,2730,4490.00
09/04/2014,07:39,2007.25,2007.50,2007.00,2007.00,1072,1413,2485.00
09/04/2014,07:40,2007.00,2007.00,2005.75,2006.00,469,2276,2745.00
09/04/2014,07:41,2006.25,2006.75,2005.75,2006.50,1047,992,2039.00
09/04/2014,07:42,2006.25,2006.50,2005.75,2006.00,640,890,1530.00
09/04/2014,07:43,2006.00,2006.00,2005.25,2005.25,636,775,1411.00
09/04/2014,07:44,2005.25,2006.00,2005.25,2005.50,769,333,1102.00
09/04/2014,07:45,2005.25,2005.50,2004.75,2004.75,532,1078,1610.00
09/04/2014,07:46,2004.75,2004.75,2004.00,2004.75,1325,905,2230.00
09/04/2014,07:47,2004.75,2005.25,2004.50,2004.75,441,920,1361.00
09/04/2014,07:48,2004.75,2004.75,2004.00,2004.50,800,1056,1856.00
09/04/2014,07:49,2004.25,2005.00,2004.25,2005.00,926,626,1552.00
09/04/2014,07:50,2005.00,2005.25,2004.75,2005.25,767,57,824.00
09/04/2014,07:51,2005.25,2005.25,2004.75,2005.00,286,218,504.00
09/04/2014,07:52,2005.25,2005.25,2004.75,2004.75,220,264,484.00
09/04/2014,07:53,2004.75,2005.00,2004.75,2005.00,509,198,707.00
09/04/2014,07:54,2005.00,2005.25,2004.50,2005.00,581,390,971.00
09/04/2014,07:55,2005.00,2005.00,2003.25,2003.50,1982,2814,4796.00
09/04/2014,07:56,2003.75,2003.75,2003.00,2003.50,487,2247,2734.00
09/04/2014,07:57,2003.50,2003.75,2003.25,2003.75,685,241,926.00
09/04/2014,07:58,2003.75,2004.00,2003.50,2003.50,447,624,1071.00
09/04/2014,07:59,2003.75,2003.75,2002.25,2003.00,686,1601,2287.00
09/04/2014,08:00,2003.00,2003.75,2002.75,2003.25,763,173,936.00
09/04/2014,08:01,2003.50,2003.75,2003.25,2003.50,497,318,815.00
09/04/2014,08:02,2003.75,2003.75,2003.25,2003.50,165,318,483.00
09/04/2014,08:03,2003.50,2004.00,2003.50,2004.00,1052,64,1116.00
09/04/2014,08:04,2004.00,2004.00,2003.50,2003.75,182,335,517.00
09/04/2014,08:05,2003.75,2004.00,2003.50,2004.00,371,402,773.00
09/04/2014,08:06,2003.75,2004.00,2003.75,2004.00,99,12,111.00
09/04/2014,08:07,2003.75,2005.00,2003.75,2004.75,1007,132,1139.00
09/04/2014,08:08,2004.75,2004.75,2004.25,2004.75,221,848,1069.00
09/04/2014,08:09,2004.75,2005.00,2004.50,2005.00,524,797,1321.00
09/04/2014,08:10,2005.25,2005.25,2004.25,2004.75,390,908,1298.00
09/04/2014,08:11,2004.75,2004.75,2004.25,2004.75,531,186,717.00
09/04/2014,08:12,2004.75,2004.75,2003.75,2003.75,79,793,872.00
09/04/2014,08:13,2004.00,2004.25,2003.75,2003.75,385,422,807.00
09/04/2014,08:14,2003.75,2004.00,2003.75,2004.00,405,20,425.00
09/04/2014,08:15,2004.00,2004.00,2003.50,2003.75,85,228,313.00
09/04/2014,08:16,2003.75,2003.75,2002.25,2002.75,593,1753,2346.00
09/04/2014,08:17,2002.75,2003.25,2002.50,2003.25,724,441,1165.00
09/04/2014,08:18,2003.25,2003.25,2002.00,2002.25,1499,1579,3078.00
09/04/2014,08:19,2002.25,2003.00,2001.75,2002.75,865,1670,2535.00
09/04/2014,08:20,2003.00,2003.00,2002.25,2002.25,164,538,702.00
09/04/2014,08:21,2002.25,2002.75,2002.25,2002.75,795,227,1022.00
09/04/2014,08:22,2002.50,2002.50,2002.25,2002.50,121,219,340.00
09/04/2014,08:23,2002.75,2003.00,2002.50,2002.75,579,532,1111.00
09/04/2014,08:24,2002.75,2003.50,2002.50,2003.50,1015,585,1600.00
09/04/2014,08:25,2003.25,2003.50,2003.00,2003.25,632,755,1387.00
09/04/2014,08:26,2003.25,2003.50,2002.75,2002.75,50,1570,1620.00
09/04/2014,08:27,2002.75,2002.75,2002.25,2002.50,459,1419,1878.00
09/04/2014,08:28,2002.50,2002.75,2002.25,2002.25,610,921,1531.00
09/04/2014,08:29,2002.00,2002.25,2001.75,2001.75,294,1098,1392.00
09/04/2014,08:30,2002.00,2002.75,2001.75,2002.50,1121,1136,2257.00
09/04/2014,08:31,2002.50,2003.25,2001.50,2003.00,6551,6638,13189.00
09/04/2014,08:32,2003.00,2003.25,2002.00,2002.25,2449,3647,6096.00
09/04/2014,08:33,2002.25,2002.50,2001.50,2002.00,3237,2073,5310.00
09/04/2014,08:34,2002.00,2002.25,2001.25,2001.25,2180,2652,4832.00
09/04/2014,08:35,2001.50,2002.75,2001.00,2002.50,4389,1769,6158.00
09/04/2014,08:36,2002.50,2004.75,2002.25,2004.50,5647,3468,9115.00
09/04/2014,08:37,2004.50,2004.50,2002.75,2003.00,3255,3833,7088.00
09/04/2014,08:38,2003.00,2004.00,2002.75,2004.00,4131,1192,5323.00
09/04/2014,08:39,2004.00,2004.25,2003.50,2003.75,1815,1916,3731.00
09/04/2014,08:40,2004.00,2004.25,2003.25,2003.50,2227,2611,4838.00
09/04/2014,08:41,2003.75,2004.00,2003.25,2003.50,964,1094,2058.00
09/04/2014,08:42,2003.75,2004.50,2003.50,2004.25,1978,1356,3334.00
09/04/2014,08:43,2004.50,2004.50,2003.75,2004.00,556,1271,1827.00
09/04/2014,08:44,2004.00,2004.50,2003.75,2004.50,962,634,1596.00
09/04/2014,08:45,2004.50,2006.50,2004.50,2006.25,10489,6819,17308.00
09/04/2014,08:46,2006.50,2007.50,2006.00,2006.75,6604,8301,14905.00
09/04/2014,08:47,2006.75,2007.00,2006.00,2006.50,1853,4792,6645.00
09/04/2014,08:48,2006.75,2006.75,2005.75,2006.00,1204,3067,4271.00
09/04/2014,08:49,2006.00,2006.00,2005.25,2006.00,1365,2504,3869.00
09/04/2014,08:50,2006.00,2006.25,2005.50,2005.50,1274,1759,3033.00
09/04/2014,08:51,2005.50,2007.00,2005.50,2007.00,3839,1873,5712.00
09/04/2014,08:52,2007.00,2007.75,2006.75,2007.00,6211,3683,9894.00
09/04/2014,08:53,2007.25,2008.25,2007.00,2007.75,4643,3108,7751.00
09/04/2014,08:54,2007.75,2007.75,2007.00,2007.25,943,2821,3764.00
09/04/2014,08:55,2007.25,2008.00,2007.25,2007.50,1562,2673,4235.00
09/04/2014,08:56,2007.50,2008.00,2007.25,2007.75,1147,1019,2166.00
09/04/2014,08:57,2007.75,2007.75,2007.00,2007.50,3070,1804,4874.00
09/04/2014,08:58,2007.50,2007.75,2007.25,2007.50,107,400,507.00
09/04/2014,08:59,2007.75,2008.00,2006.50,2006.75,1160,2510,3670.00
09/04/2014,09:00,2006.75,2007.25,2006.50,2007.00,1111,1099,2210.00
09/04/2014,09:01,2007.25,2008.00,2006.75,2007.25,2790,2035,4825.00
09/04/2014,09:02,2007.25,2007.25,2006.50,2007.00,1793,1570,3363.00
09/04/2014,09:03,2007.00,2007.75,2006.50,2006.50,2677,1494,4171.00
09/04/2014,09:04,2006.50,2007.00,2006.25,2006.50,2292,3378,5670.00
09/04/2014,09:05,2006.75,2006.75,2006.00,2006.25,1540,1816,3356.00
09/04/2014,09:06,2006.00,2007.25,2006.00,2007.00,1596,2016,3612.00
09/04/2014,09:07,2007.25,2007.75,2006.75,2007.50,1570,1157,2727.00
09/04/2014,09:08,2007.75,2007.75,2007.25,2007.50,625,1277,1902.00
09/04/2014,09:09,2007.50,2007.50,2007.25,2007.25,193,1055,1248.00
09/04/2014,09:10,2007.25,2007.50,2007.00,2007.50,1871,1075,2946.00
09/04/2014,09:11,2007.50,2007.75,2007.00,2007.75,2352,988,3340.00
09/04/2014,09:12,2007.75,2008.75,2007.50,2008.25,4743,3206,7949.00
09/04/2014,09:13,2008.00,2009.50,2008.00,2009.00,11294,5791,17085.00
09/04/2014,09:14,2009.00,2009.75,2009.00,2009.50,3632,2933,6565.00
09/04/2014,09:15,2009.25,2009.50,2009.00,2009.00,116,1663,1779.00
09/04/2014,09:16,2009.00,2009.75,2009.00,2009.50,6425,2028,8453.00
09/04/2014,09:17,2009.75,2010.00,2008.50,2008.50,3292,4334,7626.00
09/04/2014,09:18,2008.50,2008.75,2008.25,2008.25,1511,3701,5212.00
09/04/2014,09:19,2008.25,2008.50,2008.00,2008.00,2143,1765,3908.00
09/04/2014,09:20,2008.25,2008.50,2007.75,2007.75,1895,2028,3923.00
09/04/2014,09:21,2008.00,2008.00,2007.50,2007.75,910,1562,2472.00
09/04/2014,09:22,2008.00,2008.00,2007.25,2007.75,2072,2364,4436.00
09/04/2014,09:23,2007.75,2008.25,2007.75,2007.75,1513,1904,3417.00
09/04/2014,09:24,2007.75,2008.25,2007.50,2008.00,926,627,1553.00
09/04/2014,09:25,2008.00,2008.00,2007.75,2008.00,777,802,1579.00
09/04/2014,09:26,2007.75,2008.75,2007.75,2008.50,2306,344,2650.00
09/04/2014,09:27,2008.75,2009.00,2008.50,2008.75,2184,1488,3672.00
09/04/2014,09:28,2008.50,2008.75,2008.00,2008.25,405,2389,2794.00
09/04/2014,09:29,2008.00,2008.50,2008.00,2008.25,777,257,1034.00
09/04/2014,09:30,2008.50,2008.75,2008.00,2008.00,1090,2003,3093.00
09/04/2014,09:31,2008.25,2009.25,2008.00,2009.00,4404,394,4798.00
09/04/2014,09:32,2009.00,2009.25,2008.75,2009.00,1772,792,2564.00
09/04/2014,09:33,2008.75,2009.00,2008.50,2008.75,1819,1445,3264.00
09/04/2014,09:34,2008.75,2009.25,2008.25,2008.25,1916,2934,4850.00
09/04/2014,09:35,2008.50,2008.50,2008.25,2008.25,681,201,882.00
09/04/2014,09:36,2008.25,2008.50,2007.50,2007.50,80,3106,3186.00
09/04/2014,09:37,2007.75,2008.00,2007.50,2007.75,1607,1681,3288.00
09/04/2014,09:38,2007.75,2008.00,2007.25,2007.25,1759,2036,3795.00
09/04/2014,09:39,2007.50,2007.50,2007.25,2007.25,844,1438,2282.00
09/04/2014,09:40,2007.25,2008.00,2007.25,2007.50,1402,719,2121.00
09/04/2014,09:41,2007.50,2008.00,2007.50,2008.00,619,305,924.00
09/04/2014,09:42,2007.75,2008.25,2007.75,2008.00,362,825,1187.00
09/04/2014,09:43,2008.00,2008.00,2007.25,2007.25,1714,1013,2727.00
09/04/2014,09:44,2007.25,2008.25,2007.25,2008.00,1682,1504,3186.00
09/04/2014,09:45,2008.00,2008.25,2007.75,2008.25,1287,2084,3371.00
09/04/2014,09:46,2008.00,2008.25,2007.75,2008.00,656,486,1142.00
09/04/2014,09:47,2008.00,2008.50,2008.00,2008.00,1833,2299,4132.00
09/04/2014,09:48,2008.00,2008.50,2007.75,2007.75,1659,1561,3220.00
09/04/2014,09:49,2008.00,2009.50,2007.75,2009.50,7310,3300,10610.00
09/04/2014,09:50,2009.50,2009.50,2008.75,2009.25,2144,3630,5774.00
09/04/2014,09:51,2009.00,2009.50,2008.75,2009.00,1348,2178,3526.00
09/04/2014,09:52,2009.00,2009.50,2008.75,2009.25,2081,1386,3467.00
09/04/2014,09:53,2009.25,2009.75,2009.00,2009.50,2067,758,2825.00
09/04/2014,09:54,2009.50,2009.50,2009.25,2009.50,664,981,1645.00
09/04/2014,09:55,2009.50,2009.75,2009.25,2009.75,1164,81,1245.00
09/04/2014,09:56,2009.50,2009.75,2009.00,2009.25,1033,1150,2183.00
09/04/2014,09:57,2009.25,2009.25,2008.50,2008.75,507,2096,2603.00
09/04/2014,09:58,2008.75,2009.00,2008.50,2008.75,2164,1749,3913.00
09/04/2014,09:59,2008.75,2009.00,2008.50,2009.00,1239,651,1890.00
09/04/2014,10:00,2009.00,2009.00,2008.50,2008.75,1368,1362,2730.00
09/04/2014,10:01,2008.75,2009.25,2008.50,2008.75,1501,1970,3471.00
09/04/2014,10:02,2009.00,2009.75,2009.00,2009.25,1975,1399,3374.00
09/04/2014,10:03,2009.25,2009.75,2009.25,2009.50,1119,1235,2354.00
09/04/2014,10:04,2009.50,2010.00,2009.50,2010.00,1452,275,1727.00
09/04/2014,10:05,2010.00,2010.00,2008.75,2009.00,860,3419,4279.00
09/04/2014,10:06,2009.00,2009.25,2008.50,2008.50,1095,3132,4227.00
09/04/2014,10:07,2008.75,2009.00,2008.25,2008.75,2250,1392,3642.00
09/04/2014,10:08,2008.75,2008.75,2008.25,2008.75,1223,635,1858.00
09/04/2014,10:09,2008.50,2009.00,2008.50,2008.75,2787,622,3409.00
09/04/2014,10:10,2009.00,2009.00,2008.25,2008.75,1036,2041,3077.00
09/04/2014,10:11,2008.75,2009.25,2008.75,2009.00,1079,328,1407.00
09/04/2014,10:12,2009.00,2009.25,2008.50,2008.75,593,1211,1804.00
09/04/2014,10:13,2008.75,2009.00,2008.00,2008.25,1034,2439,3473.00
09/04/2014,10:14,2008.25,2008.75,2008.25,2008.25,565,839,1404.00
09/04/2014,10:15,2008.25,2008.50,2007.75,2008.00,590,2307,2897.00
09/04/2014,10:16,2008.00,2008.50,2008.00,2008.00,551,960,1511.00
09/04/2014,10:17,2008.00,2008.25,2007.50,2007.75,2438,2621,5059.00
09/04/2014,10:18,2007.50,2008.50,2007.50,2008.25,2385,729,3114.00
09/04/2014,10:19,2008.25,2008.75,2008.25,2008.50,582,314,896.00
09/04/2014,10:20,2008.50,2008.50,2008.00,2008.25,1229,683,1912.00
09/04/2014,10:21,2008.50,2008.50,2008.00,2008.25,269,978,1247.00
09/04/2014,10:22,2008.25,2008.25,2007.00,2007.25,1347,2946,4293.00
09/04/2014,10:23,2007.25,2007.50,2007.00,2007.25,508,524,1032.00
09/04/2014,10:24,2007.50,2007.75,2007.25,2007.50,1152,501,1653.00
09/04/2014,10:25,2007.50,2007.50,2007.00,2007.50,1371,451,1822.00
09/04/2014,10:26,2007.50,2008.00,2007.00,2007.25,1376,1052,2428.00
09/04/2014,10:27,2007.25,2007.50,2007.00,2007.25,199,528,727.00
09/04/2014,10:28,2007.00,2007.25,2006.50,2006.75,2404,2842,5246.00
09/04/2014,10:29,2006.75,2007.00,2006.25,2006.50,720,2226,2946.00
09/04/2014,10:30,2006.25,2006.50,2005.50,2005.50,1902,4558,6460.00
09/04/2014,10:31,2005.50,2005.75,2005.00,2005.50,3073,5189,8262.00
09/04/2014,10:32,2005.75,2006.00,2005.25,2005.75,1384,1319,2703.00
09/04/2014,10:33,2005.75,2006.25,2005.50,2006.00,1885,757,2642.00
09/04/2014,10:34,2006.00,2006.00,2005.50,2005.75,449,613,1062.00
09/04/2014,10:35,2006.00,2006.00,2005.25,2005.50,900,1549,2449.00
09/04/2014,10:36,2005.25,2005.50,2004.75,2004.75,519,3535,4054.00
09/04/2014,10:37,2004.75,2005.25,2004.50,2005.00,1662,1430,3092.00
09/04/2014,10:38,2005.25,2005.50,2005.00,2005.25,1166,378,1544.00
09/04/2014,10:39,2005.25,2005.25,2004.75,2005.25,1048,1596,2644.00
09/04/2014,10:40,2005.25,2005.25,2005.00,2005.00,505,830,1335.00
09/04/2014,10:41,2005.00,2005.50,2005.00,2005.50,1066,94,1160.00
09/04/2014,10:42,2005.25,2005.75,2005.25,2005.50,1131,1684,2815.00
09/04/2014,10:43,2005.50,2005.50,2005.25,2005.25,45,550,595.00
09/04/2014,10:44,2005.25,2005.50,2005.00,2005.25,603,428,1031.00
09/04/2014,10:45,2005.25,2005.25,2004.75,2005.00,589,662,1251.00
09/04/2014,10:46,2005.00,2005.25,2004.75,2004.75,198,584,782.00
09/04/2014,10:47,2005.00,2005.00,2004.50,2004.50,754,1722,2476.00
09/04/2014,10:48,2004.50,2005.00,2004.25,2005.00,1228,1371,2599.00
09/04/2014,10:49,2004.75,2005.00,2004.50,2004.75,1289,293,1582.00
09/04/2014,10:50,2004.75,2005.25,2004.75,2005.00,3077,547,3624.00
09/04/2014,10:51,2005.25,2006.00,2005.00,2005.75,2661,594,3255.00
09/04/2014,10:52,2005.75,2006.00,2005.50,2006.00,1929,1158,3087.00
09/04/2014,10:53,2005.75,2006.00,2005.50,2005.50,114,883,997.00
09/04/2014,10:54,2005.50,2006.00,2005.50,2005.75,1236,59,1295.00
09/04/2014,10:55,2005.75,2006.50,2005.50,2006.25,2234,1253,3487.00
09/04/2014,10:56,2006.25,2006.50,2006.00,2006.25,89,1795,1884.00
09/04/2014,10:57,2006.00,2006.00,2005.75,2005.75,639,629,1268.00
09/04/2014,10:58,2005.75,2006.00,2005.75,2005.75,16,152,168.00
09/04/2014,10:59,2006.00,2006.00,2005.50,2005.75,54,279,333.00
09/04/2014,11:00,2005.50,2005.75,2005.00,2005.25,510,1205,1715.00
09/04/2014,11:01,2005.25,2006.00,2005.25,2005.75,659,700,1359.00
09/04/2014,11:02,2005.75,2006.00,2005.50,2006.00,171,893,1064.00
09/04/2014,11:03,2005.75,2006.00,2005.50,2005.75,89,221,310.00
09/04/2014,11:04,2005.75,2006.00,2005.50,2005.75,221,662,883.00
09/04/2014,11:05,2005.75,2006.50,2005.50,2006.50,976,444,1420.00
09/04/2014,11:06,2006.25,2006.50,2005.75,2005.75,1076,2567,3643.00
09/04/2014,11:07,2006.00,2006.00,2005.50,2006.00,840,388,1228.00
09/04/2014,11:08,2005.75,2006.00,2005.25,2005.25,623,861,1484.00
09/04/2014,11:09,2005.25,2005.75,2005.25,2005.50,1607,12,1619.00
09/04/2014,11:10,2005.75,2006.00,2005.50,2005.75,1565,340,1905.00
09/04/2014,11:11,2005.75,2006.00,2005.75,2005.75,127,614,741.00
09/04/2014,11:12,2005.75,2006.00,2005.50,2006.00,460,731,1191.00
09/04/2014,11:13,2006.00,2006.00,2005.25,2005.50,21,329,350.00
09/04/2014,11:14,2005.50,2005.75,2005.00,2005.00,430,1061,1491.00
09/04/2014,11:15,2005.25,2005.25,2004.75,2005.25,387,2004,2391.00
09/04/2014,11:16,2005.00,2005.50,2005.00,2005.50,452,350,802.00
09/04/2014,11:17,2005.25,2005.75,2005.25,2005.50,1026,31,1057.00
09/04/2014,11:18,2005.50,2005.75,2005.25,2005.25,483,341,824.00
09/04/2014,11:19,2005.25,2005.50,2005.25,2005.25,17,361,378.00
09/04/2014,11:20,2005.25,2005.25,2005.00,2005.25,1061,414,1475.00
09/04/2014,11:21,2005.25,2005.50,2005.00,2005.00,785,536,1321.00
09/04/2014,11:22,2005.00,2005.25,2004.75,2005.00,590,1126,1716.00
09/04/2014,11:23,2005.25,2005.50,2005.25,2005.50,1349,5,1354.00
09/04/2014,11:24,2005.25,2005.50,2004.50,2004.50,5,1016,1021.00
09/04/2014,11:25,2004.50,2005.00,2004.50,2004.50,265,901,1166.00
09/04/2014,11:26,2004.50,2004.75,2004.25,2004.25,1271,960,2231.00
09/04/2014,11:27,2004.25,2004.50,2003.25,2003.75,3032,4579,7611.00
09/04/2014,11:28,2003.75,2003.75,2003.25,2003.75,1090,575,1665.00
09/04/2014,11:29,2003.75,2004.00,2003.50,2003.50,375,1531,1906.00
09/04/2014,11:30,2003.75,2004.00,2003.50,2004.00,654,782,1436.00
09/04/2014,11:31,2003.75,2004.00,2003.50,2003.75,234,1170,1404.00
09/04/2014,11:32,2003.75,2004.00,2003.50,2003.75,1019,40,1059.00
09/04/2014,11:33,2004.00,2004.00,2003.00,2003.50,1605,1172,2777.00
09/04/2014,11:34,2003.25,2003.50,2003.00,2003.50,1158,441,1599.00
09/04/2014,11:35,2003.50,2003.50,2003.00,2003.50,598,527,1125.00
09/04/2014,11:36,2003.25,2003.75,2003.25,2003.75,422,67,489.00
09/04/2014,11:37,2003.75,2004.00,2003.50,2003.75,683,1042,1725.00
09/04/2014,11:38,2003.75,2004.50,2003.75,2004.50,1980,6,1986.00
09/04/2014,11:39,2004.50,2004.50,2004.00,2004.25,961,653,1614.00
09/04/2014,11:40,2004.00,2004.50,2004.00,2004.25,992,763,1755.00
09/04/2014,11:41,2004.25,2004.50,2004.00,2004.00,219,308,527.00
09/04/2014,11:42,2004.25,2004.75,2004.00,2004.75,1285,256,1541.00
09/04/2014,11:43,2004.50,2005.00,2004.50,2004.75,674,941,1615.00
09/04/2014,11:44,2004.75,2004.75,2004.00,2004.25,212,757,969.00
09/04/2014,11:45,2004.50,2004.50,2004.25,2004.50,684,806,1490.00
09/04/2014,11:46,2004.25,2005.00,2004.25,2005.00,2669,25,2694.00
09/04/2014,11:47,2005.00,2005.00,2004.25,2004.25,451,1226,1677.00
09/04/2014,11:48,2004.25,2004.50,2004.25,2004.50,15,242,257.00
09/04/2014,11:49,2004.50,2004.50,2003.75,2003.75,12,704,716.00
09/04/2014,11:50,2004.00,2004.00,2003.75,2004.00,728,17,745.00
09/04/2014,11:51,2004.00,2004.50,2004.00,2004.25,537,695,1232.00
09/04/2014,11:52,2004.25,2004.50,2004.25,2004.50,640,34,674.00
09/04/2014,11:53,2004.50,2004.75,2004.50,2004.75,740,107,847.00
09/04/2014,11:54,2004.50,2005.00,2004.50,2004.75,745,433,1178.00
09/04/2014,11:55,2004.75,2004.75,2004.50,2004.75,307,674,981.00
09/04/2014,11:56,2004.50,2004.50,2004.00,2004.25,741,2261,3002.00
09/04/2014,11:57,2004.50,2004.50,2004.25,2004.25,35,200,235.00
09/04/2014,11:58,2004.50,2004.50,2004.25,2004.25,105,612,717.00
09/04/2014,11:59,2004.25,2004.25,2004.00,2004.25,128,582,710.00
09/04/2014,12:00,2004.00,2004.25,2003.75,2004.00,377,746,1123.00
09/04/2014,12:01,2004.00,2004.00,2003.50,2003.50,485,724,1209.00
09/04/2014,12:02,2003.50,2004.50,2003.50,2004.50,2882,122,3004.00
09/04/2014,12:03,2004.25,2004.75,2004.00,2004.25,629,705,1334.00
09/04/2014,12:04,2004.25,2004.50,2004.25,2004.25,693,772,1465.00
09/04/2014,12:05,2004.25,2004.50,2004.25,2004.25,84,797,881.00
09/04/2014,12:06,2004.00,2004.50,2004.00,2004.50,421,395,816.00
09/04/2014,12:07,2004.25,2004.50,2004.25,2004.25,21,14,35.00
09/04/2014,12:08,2004.50,2004.50,2004.25,2004.50,36,25,61.00
09/04/2014,12:09,2004.25,2004.75,2004.25,2004.75,800,267,1067.00
09/04/2014,12:10,2004.50,2005.00,2004.50,2005.00,395,19,414.00
09/04/2014,12:11,2005.00,2005.00,2004.50,2004.50,134,974,1108.00
09/04/2014,12:12,2004.50,2004.75,2004.25,2004.50,447,278,725.00
09/04/2014,12:13,2004.50,2004.75,2004.50,2004.50,69,189,258.00
09/04/2014,12:14,2004.50,2004.75,2004.00,2004.00,20,576,596.00
09/04/2014,12:15,2004.00,2004.50,2004.00,2004.50,264,31,295.00
09/04/2014,12:16,2004.50,2004.75,2004.25,2004.25,335,165,500.00
09/04/2014,12:17,2004.25,2004.50,2004.25,2004.50,66,132,198.00
09/04/2014,12:18,2004.25,2004.50,2004.00,2004.00,108,614,722.00
09/04/2014,12:19,2004.00,2004.25,2004.00,2004.25,33,340,373.00
09/04/2014,12:20,2004.25,2004.25,2003.75,2003.75,18,317,335.00
09/04/2014,12:21,2004.00,2004.25,2003.75,2004.25,579,67,646.00
09/04/2014,12:22,2004.00,2004.25,2003.75,2003.75,872,321,1193.00
09/04/2014,12:23,2003.75,2004.00,2003.50,2003.75,542,1011,1553.00
09/04/2014,12:24,2003.75,2004.25,2003.50,2004.25,1422,30,1452.00
09/04/2014,12:25,2004.25,2004.25,2004.00,2004.00,111,524,635.00
09/04/2014,12:26,2004.00,2004.25,2004.00,2004.25,206,15,221.00
09/04/2014,12:27,2004.25,2004.50,2004.25,2004.50,146,330,476.00
09/04/2014,12:28,2004.50,2004.50,2004.25,2004.25,14,541,555.00
09/04/2014,12:29,2004.25,2004.50,2004.00,2004.25,546,444,990.00
09/04/2014,12:30,2004.25,2004.25,2003.75,2003.75,19,287,306.00
09/04/2014,12:31,2004.00,2004.50,2004.00,2004.00,928,211,1139.00
09/04/2014,12:32,2004.00,2004.25,2004.00,2004.25,256,1004,1260.00
09/04/2014,12:33,2004.00,2004.50,2004.00,2004.25,946,53,999.00
09/04/2014,12:34,2004.50,2004.50,2004.00,2004.25,10,569,579.00
09/04/2014,12:35,2004.00,2004.00,2003.25,2003.25,689,2159,2848.00
09/04/2014,12:36,2003.50,2003.50,2002.75,2002.75,1743,2557,4300.00
09/04/2014,12:37,2003.00,2003.25,2003.00,2003.25,348,958,1306.00
09/04/2014,12:38,2003.00,2003.25,2002.50,2002.75,362,1265,1627.00
09/04/2014,12:39,2003.00,2003.25,2002.75,2002.75,1103,291,1394.00
09/04/2014,12:40,2002.75,2003.00,2002.50,2002.75,600,919,1519.00
09/04/2014,12:41,2002.75,2003.00,2002.25,2002.75,1957,1535,3492.00
09/04/2014,12:42,2002.75,2003.25,2002.75,2003.25,845,459,1304.00
09/04/2014,12:43,2003.25,2003.25,2003.00,2003.25,102,111,213.00
09/04/2014,12:44,2003.00,2003.25,2002.75,2002.75,56,668,724.00
09/04/2014,12:45,2002.75,2003.25,2002.75,2003.00,344,716,1060.00
09/04/2014,12:46,2003.00,2003.25,2002.75,2003.00,70,382,452.00
09/04/2014,12:47,2003.00,2003.00,2002.75,2003.00,119,35,154.00
09/04/2014,12:48,2003.00,2003.00,2002.75,2002.75,18,115,133.00
09/04/2014,12:49,2002.75,2003.00,2002.75,2002.75,1,1387,1388.00
09/04/2014,12:50,2002.75,2003.00,2002.75,2002.75,63,66,129.00
09/04/2014,12:51,2002.75,2003.00,2002.50,2003.00,854,935,1789.00
09/04/2014,12:52,2003.00,2003.00,2002.75,2002.75,3,827,830.00
09/04/2014,12:53,2002.75,2003.00,2002.75,2002.75,7,162,169.00
09/04/2014,12:54,2002.75,2003.00,2002.75,2003.00,1563,130,1693.00
09/04/2014,12:55,2003.00,2003.00,2002.50,2002.75,335,585,920.00
09/04/2014,12:56,2002.75,2002.75,2002.50,2002.75,296,57,353.00
09/04/2014,12:57,2002.75,2003.00,2002.75,2003.00,594,39,633.00
09/04/2014,12:58,2003.00,2003.25,2002.75,2003.25,665,4,669.00
09/04/2014,12:59,2003.25,2003.50,2002.50,2002.75,404,1582,1986.00
09/04/2014,13:00,2002.75,2002.75,2002.50,2002.75,259,29,288.00
09/04/2014,13:01,2002.75,2002.75,2002.50,2002.50,32,384,416.00
09/04/2014,13:02,2002.50,2003.00,2002.25,2002.75,1522,121,1643.00
09/04/2014,13:03,2003.00,2003.00,2002.50,2002.75,298,183,481.00
09/04/2014,13:04,2003.00,2003.50,2003.00,2003.50,1243,146,1389.00
09/04/2014,13:05,2003.50,2004.25,2003.50,2004.00,1868,1009,2877.00
09/04/2014,13:06,2004.00,2004.00,2003.75,2004.00,401,19,420.00
09/04/2014,13:07,2003.75,2004.00,2003.50,2004.00,799,590,1389.00
09/04/2014,13:08,2003.75,2004.00,2002.25,2002.50,2850,4169,7019.00
09/04/2014,13:09,2002.75,2003.00,2002.50,2003.00,336,149,485.00
09/04/2014,13:10,2003.00,2003.00,2002.75,2003.00,71,71,142.00
09/04/2014,13:11,2002.75,2003.00,2002.75,2003.00,93,80,173.00
09/04/2014,13:12,2003.00,2003.25,2002.75,2003.00,827,134,961.00
09/04/2014,13:13,2002.75,2003.00,2002.75,2002.75,148,151,299.00
09/04/2014,13:14,2003.00,2003.00,2002.75,2002.75,51,38,89.00
09/04/2014,13:15,2002.75,2003.25,2002.75,2003.25,594,59,653.00
09/04/2014,13:16,2003.25,2003.25,2002.75,2003.00,1455,628,2083.00
09/04/2014,13:17,2003.25,2003.25,2003.00,2003.25,380,9,389.00
09/04/2014,13:18,2003.25,2003.25,2002.50,2002.75,59,994,1053.00
09/04/2014,13:19,2002.50,2002.75,2002.25,2002.25,594,437,1031.00
09/04/2014,13:20,2002.25,2002.50,2002.25,2002.50,560,141,701.00
09/04/2014,13:21,2002.50,2002.50,2002.25,2002.25,453,13,466.00
09/04/2014,13:22,2002.25,2002.50,2002.25,2002.50,341,65,406.00
09/04/2014,13:23,2002.50,2002.50,2002.25,2002.25,478,3,481.00
09/04/2014,13:24,2002.50,2002.50,2002.25,2002.50,23,100,123.00
09/04/2014,13:25,2002.50,2002.50,2002.00,2002.25,570,1598,2168.00
09/04/2014,13:26,2002.25,2002.50,2002.00,2002.50,1593,241,1834.00
09/04/2014,13:27,2002.50,2002.50,2002.25,2002.50,182,116,298.00
09/04/2014,13:28,2002.50,2002.50,2001.75,2001.75,537,4397,4934.00
09/04/2014,13:29,2001.75,2002.00,2000.75,2001.25,2825,6294,9119.00
09/04/2014,13:30,2001.25,2002.00,2001.00,2001.75,1677,387,2064.00
09/04/2014,13:31,2001.75,2001.75,2001.00,2001.25,939,1761,2700.00
09/04/2014,13:32,2001.25,2001.25,2001.00,2001.00,426,222,648.00
09/04/2014,13:33,2001.00,2001.25,1999.50,1999.75,3367,5887,9254.00
09/04/2014,13:34,1999.50,2000.00,1999.25,1999.75,1956,2869,4825.00
09/04/2014,13:35,1999.75,2000.00,1999.00,1999.25,2088,2659,4747.00
09/04/2014,13:36,1999.25,2000.00,1999.00,1999.75,2496,1288,3784.00
09/04/2014,13:37,1999.50,2000.00,1999.50,1999.75,815,151,966.00
09/04/2014,13:38,1999.75,2000.25,1999.75,2000.00,2199,876,3075.00
09/04/2014,13:39,1999.75,2000.00,1999.25,1999.50,267,879,1146.00
09/04/2014,13:40,1999.50,1999.75,1998.50,1998.75,1096,3270,4366.00
09/04/2014,13:41,1998.75,1999.25,1998.50,1998.50,663,2255,2918.00
09/04/2014,13:42,1998.50,1999.50,1998.50,1999.00,1905,2253,4158.00
09/04/2014,13:43,1999.00,1999.50,1998.75,1999.00,943,1293,2236.00
09/04/2014,13:44,1999.00,1999.25,1998.50,1999.00,1566,2368,3934.00
09/04/2014,13:45,1998.75,1999.00,1998.50,1998.75,1058,1802,2860.00
09/04/2014,13:46,1998.75,1999.25,1998.75,1998.75,1043,780,1823.00
09/04/2014,13:47,1999.00,1999.00,1998.25,1998.50,1423,2258,3681.00
09/04/2014,13:48,1998.25,1999.00,1998.00,1998.00,651,1872,2523.00
09/04/2014,13:49,1998.00,1998.25,1997.25,1997.75,1967,5537,7504.00
09/04/2014,13:50,1997.75,1997.75,1997.25,1997.50,845,945,1790.00
09/04/2014,13:51,1997.50,1998.25,1997.00,1998.00,2435,2879,5314.00
09/04/2014,13:52,1998.00,1998.50,1997.75,1998.00,1179,486,1665.00
09/04/2014,13:53,1998.25,1998.50,1997.75,1998.00,665,353,1018.00
09/04/2014,13:54,1998.25,1998.50,1998.00,1998.25,997,227,1224.00
09/04/2014,13:55,1998.25,1998.50,1997.75,1997.75,1062,1136,2198.00
09/04/2014,13:56,1997.75,1998.50,1997.75,1998.25,833,1035,1868.00
09/04/2014,13:57,1998.25,1999.25,1998.00,1999.00,2991,1038,4029.00
09/04/2014,13:58,1998.75,1999.00,1998.25,1998.50,578,1251,1829.00
09/04/2014,13:59,1998.50,1998.50,1996.25,1997.00,4303,7927,12230.00
09/04/2014,14:00,1997.00,1997.25,1995.25,1996.25,4494,8881,13375.00
09/04/2014,14:01,1996.00,1996.75,1995.75,1995.75,1292,2324,3616.00
09/04/2014,14:02,1996.00,1996.25,1994.75,1995.00,4650,5683,10333.00
09/04/2014,14:03,1995.25,1996.00,1995.00,1996.00,3566,1616,5182.00
09/04/2014,14:04,1996.00,1996.00,1995.00,1995.00,114,2319,2433.00
09/04/2014,14:05,1995.00,1996.00,1995.00,1996.00,4075,1730,5805.00
09/04/2014,14:06,1996.00,1996.25,1995.50,1996.00,2180,980,3160.00
09/04/2014,14:07,1996.00,1996.00,1994.50,1995.25,1958,2805,4763.00
09/04/2014,14:08,1995.25,1995.50,1995.00,1995.00,1376,623,1999.00
09/04/2014,14:09,1995.00,1995.50,1995.00,1995.25,1040,345,1385.00
09/04/2014,14:10,1995.50,1995.50,1995.00,1995.00,205,845,1050.00
09/04/2014,14:11,1995.00,1995.25,1994.00,1994.25,1852,3830,5682.00
09/04/2014,14:12,1994.25,1994.25,1993.00,1993.25,5126,6870,11996.00
09/04/2014,14:13,1993.25,1994.25,1992.75,1994.25,4190,4674,8864.00
09/04/2014,14:14,1994.00,1994.25,1993.25,1993.50,1271,1576,2847.00
09/04/2014,14:15,1993.25,1993.50,1992.50,1992.50,2043,2790,4833.00
09/04/2014,14:16,1992.75,1994.00,1992.50,1993.75,3939,3238,7177.00
09/04/2014,14:17,1993.50,1994.25,1993.50,1993.75,3447,1430,4877.00
09/04/2014,14:18,1993.75,1993.75,1993.00,1993.25,994,1276,2270.00
09/04/2014,14:19,1993.25,1993.50,1991.75,1992.00,1841,6542,8383.00
09/04/2014,14:20,1992.25,1992.50,1990.75,1991.75,6860,6037,12897.00
09/04/2014,14:21,1991.50,1992.00,1991.25,1991.25,2520,2146,4666.00
09/04/2014,14:22,1991.50,1992.75,1990.75,1992.75,6880,2877,9757.00
09/04/2014,14:23,1992.50,1993.00,1992.00,1992.50,4206,2339,6545.00
09/04/2014,14:24,1992.50,1993.00,1992.25,1993.00,3592,1388,4980.00
09/04/2014,14:25,1993.00,1993.00,1992.25,1992.50,1131,1079,2210.00
09/04/2014,14:26,1992.50,1993.25,1992.50,1993.25,3280,537,3817.00
09/04/2014,14:27,1993.25,1993.75,1993.00,1993.75,2496,763,3259.00
09/04/2014,14:28,1993.75,1993.75,1993.50,1993.75,298,1201,1499.00
09/04/2014,14:29,1993.75,1994.25,1993.50,1994.00,2261,1144,3405.00
09/04/2014,14:30,1994.25,1994.25,1993.75,1994.25,771,1358,2129.00
09/04/2014,14:31,1994.00,1994.25,1993.75,1993.75,2444,1554,3998.00
09/04/2014,14:32,1993.75,1994.00,1993.50,1993.50,1068,2753,3821.00
09/04/2014,14:33,1993.75,1994.00,1993.25,1993.50,1849,1218,3067.00
09/04/2014,14:34,1993.50,1993.50,1992.75,1993.00,1575,1777,3352.00
09/04/2014,14:35,1993.00,1993.75,1992.50,1992.75,2366,1589,3955.00
09/04/2014,14:36,1992.50,1994.00,1992.50,1994.00,3141,573,3714.00
09/04/2014,14:37,1993.75,1994.00,1993.00,1993.00,448,1626,2074.00
09/04/2014,14:38,1993.00,1993.50,1993.00,1993.50,709,61,770.00
09/04/2014,14:39,1993.50,1993.50,1992.25,1992.50,362,2251,2613.00
09/04/2014,14:40,1992.50,1993.25,1992.50,1992.50,1065,1806,2871.00
09/04/2014,14:41,1992.50,1992.75,1992.00,1992.25,1250,2205,3455.00
09/04/2014,14:42,1992.50,1993.25,1992.00,1993.00,3349,1164,4513.00
09/04/2014,14:43,1993.00,1993.75,1993.00,1993.25,1175,2728,3903.00
09/04/2014,14:44,1993.25,1993.25,1992.50,1992.75,445,1804,2249.00
09/04/2014,14:45,1992.50,1993.50,1992.50,1993.50,2221,1218,3439.00
09/04/2014,14:46,1993.50,1993.75,1993.00,1993.50,2379,2325,4704.00
09/04/2014,14:47,1993.50,1994.75,1993.25,1994.75,6765,1556,8321.00
09/04/2014,14:48,1994.50,1995.25,1994.25,1995.00,3925,2746,6671.00
09/04/2014,14:49,1995.00,1995.25,1994.75,1995.00,2489,2100,4589.00
09/04/2014,14:50,1995.25,1995.25,1995.00,1995.00,1134,217,1351.00
09/04/2014,14:51,1995.25,1995.75,1995.00,1995.25,4464,1836,6300.00
09/04/2014,14:52,1995.00,1995.25,1994.50,1994.75,826,2906,3732.00
09/04/2014,14:53,1995.00,1995.00,1994.50,1994.75,1411,2906,4317.00
09/04/2014,14:54,1995.00,1995.50,1994.75,1995.25,3166,753,3919.00
09/04/2014,14:55,1995.50,1995.50,1995.25,1995.25,1004,340,1344.00
09/04/2014,14:56,1995.50,1995.75,1995.25,1995.50,2430,1051,3481.00
09/04/2014,14:57,1995.50,1995.75,1995.25,1995.50,2792,1355,4147.00
09/04/2014,14:58,1995.75,1995.75,1995.25,1995.50,1843,1929,3772.00
09/04/2014,14:59,1995.50,1995.75,1995.25,1995.50,2453,2034,4487.00
09/04/2014,15:00,1995.50,1996.50,1995.50,1996.25,17011,8571,25582.00
09/04/2014,15:01,1996.50,1997.00,1996.00,1996.75,9046,8676,17722.00
09/04/2014,15:02,1996.75,1997.00,1996.50,1996.50,2384,2495,4879.00
09/04/2014,15:03,1996.75,1997.00,1996.50,1997.00,5005,1749,6754.00
09/04/2014,15:04,1996.75,1997.00,1996.75,1997.00,3391,514,3905.00
09/04/2014,15:05,1997.00,1997.25,1996.75,1997.25,1900,719,2619.00
09/04/2014,15:06,1997.25,1997.50,1997.25,1997.50,2978,2054,5032.00
09/04/2014,15:07,1997.50,1997.50,1997.25,1997.50,252,248,500.00
09/04/2014,15:08,1997.50,1997.50,1997.00,1997.50,896,2478,3374.00
09/04/2014,15:09,1997.25,1997.50,1997.25,1997.25,712,267,979.00
09/04/2014,15:10,1997.25,1997.50,1997.00,1997.25,168,1987,2155.00
09/04/2014,15:11,1997.25,1997.50,1997.00,1997.50,446,1161,1607.00
09/04/2014,15:12,1997.50,1997.50,1997.25,1997.25,1665,396,2061.00
09/04/2014,15:13,1997.50,1997.75,1997.25,1997.75,1911,68,1979.00
09/04/2014,15:14,1997.50,1998.00,1997.50,1998.00,1277,487,1764.00
09/04/2014,15:15,1997.75,1998.00,1997.50,1997.75,2465,3815,6280.00
09/04/2014,15:31,1997.50,1997.75,1997.50,1997.50,252,314,566.00
09/04/2014,15:32,1997.75,1997.75,1997.50,1997.50,39,163,202.00
09/04/2014,15:33,1997.50,1997.75,1997.50,1997.75,80,74,154.00
09/04/2014,15:34,1997.50,1997.75,1997.50,1997.50,38,41,79.00
09/04/2014,15:35,1997.50,1997.75,1997.50,1997.75,386,1,387.00
09/04/2014,15:36,1997.75,1997.75,1997.50,1997.75,22,6,28.00
09/04/2014,15:37,1997.75,1997.75,1997.50,1997.50,4,13,17.00
09/04/2014,15:38,1997.50,1997.75,1997.50,1997.50,3,11,14.00
09/04/2014,15:39,1997.75,1997.75,1997.50,1997.75,15,1,16.00
09/04/2014,15:40,1997.75,1997.75,1997.50,1997.50,5,2,7.00
09/04/2014,15:41,1997.75,1997.75,1997.50,1997.50,82,52,134.00
09/04/2014,15:42,1997.75,1997.75,1997.50,1997.50,37,2,39.00
09/04/2014,15:44,1997.50,1997.75,1997.50,1997.75,139,3,142.00
09/04/2014,15:45,1997.50,1997.50,1997.50,1997.50,0,103,103.00
09/04/2014,15:46,1997.50,1997.50,1997.50,1997.50,0,4,4.00
09/04/2014,15:47,1997.50,1997.75,1997.50,1997.75,44,61,105.00
09/04/2014,15:48,1997.75,1997.75,1997.50,1997.75,135,2,137.00
09/04/2014,15:49,1997.75,1997.75,1997.75,1997.75,18,0,18.00
09/04/2014,15:50,1998.00,1998.00,1997.75,1997.75,13,29,42.00
09/04/2014,15:51,1998.00,1998.00,1997.75,1997.75,8,2,10.00
09/04/2014,15:52,1998.00,1998.50,1998.00,1998.25,1658,225,1883.00
09/04/2014,15:53,1998.50,1998.50,1998.25,1998.50,154,6,160.00
09/04/2014,15:54,1998.50,1999.00,1998.50,1999.00,523,92,615.00
09/04/2014,15:55,1998.75,1999.00,1998.75,1998.75,206,62,268.00
09/04/2014,15:56,1998.75,1999.00,1998.75,1999.00,66,18,84.00
09/04/2014,15:57,1999.00,2000.50,1999.00,2000.25,2584,301,2885.00
09/04/2014,15:58,2000.25,2000.25,1999.50,1999.50,231,369,600.00
09/04/2014,15:59,1999.50,1999.75,1999.25,1999.50,71,197,268.00
09/04/2014,16:00,1999.50,1999.75,1999.25,1999.25,197,184,381.00
09/04/2014,17:01,1999.00,1999.50,1998.50,1998.75,442,610,1052.00
09/04/2014,17:02,1998.50,1999.00,1998.25,1998.50,110,211,321.00
09/04/2014,17:03,1998.50,1998.75,1998.50,1998.75,60,1,61.00
09/04/2014,17:04,1999.00,1999.00,1998.50,1998.75,70,102,172.00
09/04/2014,17:05,1998.75,1999.00,1998.75,1999.00,9,32,41.00
09/04/2014,17:06,1999.00,1999.00,1998.50,1998.75,71,218,289.00
09/04/2014,17:07,1998.75,1998.75,1998.25,1998.25,5,112,117.00
09/04/2014,17:08,1998.25,1998.50,1998.25,1998.50,335,2,337.00
09/04/2014,17:09,1998.50,1998.50,1998.25,1998.50,11,4,15.00
09/04/2014,17:10,1998.50,1998.50,1998.25,1998.50,32,2,34.00
09/04/2014,17:11,1998.50,1998.75,1998.50,1998.50,57,71,128.00
09/04/2014,17:12,1998.50,1998.75,1998.25,1998.25,17,101,118.00
09/04/2014,17:13,1998.25,1998.75,1998.25,1998.75,55,36,91.00
09/04/2014,17:14,1998.50,1998.75,1998.50,1998.75,7,96,103.00
09/04/2014,17:15,1998.50,1998.50,1998.25,1998.25,1,53,54.00
09/04/2014,17:16,1998.50,1998.75,1998.25,1998.50,42,1,43.00
09/04/2014,17:17,1998.50,1998.50,1998.50,1998.50,3,0,3.00
09/04/2014,17:19,1998.50,1998.75,1998.50,1998.75,125,0,125.00
09/04/2014,17:20,1998.75,1998.75,1998.75,1998.75,54,0,54.00
09/04/2014,17:21,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/04/2014,17:23,1998.75,1999.00,1998.75,1999.00,24,0,24.00
09/04/2014,17:24,1999.00,1999.00,1998.75,1998.75,1,18,19.00
09/04/2014,17:25,1998.75,1998.75,1998.75,1998.75,0,4,4.00
09/04/2014,17:26,1998.75,1999.00,1998.75,1999.00,2,29,31.00
09/04/2014,17:27,1998.75,1999.00,1998.50,1998.75,26,11,37.00
09/04/2014,17:28,1998.75,1998.75,1998.50,1998.75,13,11,24.00
09/04/2014,17:29,1999.00,1999.00,1998.75,1998.75,12,7,19.00
09/04/2014,17:30,1998.75,1998.75,1998.50,1998.50,0,6,6.00
09/04/2014,17:31,1998.75,1998.75,1998.75,1998.75,62,0,62.00
09/04/2014,17:32,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/04/2014,17:33,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/04/2014,17:34,1999.00,1999.00,1999.00,1999.00,85,0,85.00
09/04/2014,17:35,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/04/2014,17:37,1999.00,1999.25,1999.00,1999.00,66,1,67.00
09/04/2014,17:38,1999.00,1999.25,1999.00,1999.00,12,7,19.00
09/04/2014,17:39,1999.25,1999.25,1999.25,1999.25,20,0,20.00
09/04/2014,17:40,1999.00,1999.00,1999.00,1999.00,0,6,6.00
09/04/2014,17:42,1999.00,1999.25,1999.00,1999.25,7,4,11.00
09/04/2014,17:43,1999.25,1999.25,1999.00,1999.00,1,1,2.00
09/04/2014,17:44,1999.00,1999.25,1999.00,1999.25,1,5,6.00
09/04/2014,17:45,1999.00,1999.00,1999.00,1999.00,0,60,60.00
09/04/2014,17:46,1999.00,1999.00,1999.00,1999.00,0,12,12.00
09/04/2014,17:47,1999.00,1999.00,1999.00,1999.00,0,5,5.00
09/04/2014,17:48,1999.00,1999.00,1999.00,1999.00,0,39,39.00
09/04/2014,17:49,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/04/2014,17:50,1998.75,1999.25,1998.75,1999.00,103,15,118.00
09/04/2014,17:51,1999.00,1999.00,1998.75,1999.00,5,23,28.00
09/04/2014,17:52,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/04/2014,17:53,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/04/2014,17:54,1999.00,1999.00,1999.00,1999.00,39,0,39.00
09/04/2014,17:55,1999.00,1999.25,1999.00,1999.25,3,0,3.00
09/04/2014,17:56,1999.25,1999.25,1999.00,1999.00,74,33,107.00
09/04/2014,17:57,1999.00,1999.00,1999.00,1999.00,0,35,35.00
09/04/2014,17:58,1999.00,1999.25,1999.00,1999.00,1,2,3.00
09/04/2014,17:59,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/04/2014,18:00,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/04/2014,18:01,1999.00,1999.25,1999.00,1999.00,5,43,48.00
09/04/2014,18:02,1999.00,1999.25,1999.00,1999.25,71,33,104.00
09/04/2014,18:03,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/04/2014,18:04,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/04/2014,18:05,1999.25,1999.25,1999.00,1999.00,128,28,156.00
09/04/2014,18:06,1999.00,1999.25,1999.00,1999.25,3,2,5.00
09/04/2014,18:10,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/04/2014,18:11,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/04/2014,18:13,1999.25,1999.25,1999.00,1999.00,57,6,63.00
09/04/2014,18:14,1999.00,1999.00,1999.00,1999.00,0,4,4.00
09/04/2014,18:15,1999.00,1999.25,1999.00,1999.00,30,17,47.00
09/04/2014,18:16,1999.00,1999.00,1998.75,1998.75,0,31,31.00
09/04/2014,18:17,1999.00,1999.00,1999.00,1999.00,34,0,34.00
09/04/2014,18:18,1999.25,1999.25,1999.00,1999.00,7,53,60.00
09/04/2014,18:19,1999.00,1999.00,1999.00,1999.00,0,16,16.00
09/04/2014,18:21,1999.00,1999.00,1998.75,1998.75,0,22,22.00
09/04/2014,18:22,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/04/2014,18:23,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/04/2014,18:24,1999.00,1999.00,1999.00,1999.00,41,0,41.00
09/04/2014,18:25,1999.00,1999.25,1999.00,1999.25,39,0,39.00
09/04/2014,18:26,1999.00,1999.00,1999.00,1999.00,0,12,12.00
09/04/2014,18:27,1999.00,1999.00,1999.00,1999.00,0,28,28.00
09/04/2014,18:29,1999.00,1999.00,1999.00,1999.00,0,9,9.00
09/04/2014,18:30,1999.00,1999.00,1999.00,1999.00,0,27,27.00
09/04/2014,18:34,1999.00,1999.00,1999.00,1999.00,0,9,9.00
09/04/2014,18:35,1999.00,1999.00,1999.00,1999.00,0,4,4.00
09/04/2014,18:36,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/04/2014,18:39,1998.75,1999.00,1998.75,1999.00,1,65,66.00
09/04/2014,18:40,1999.00,1999.00,1999.00,1999.00,41,0,41.00
09/04/2014,18:41,1999.00,1999.00,1999.00,1999.00,14,0,14.00
09/04/2014,18:42,1999.00,1999.00,1999.00,1999.00,29,0,29.00
09/04/2014,18:43,1999.00,1999.00,1999.00,1999.00,28,0,28.00
09/04/2014,18:44,1999.00,1999.25,1999.00,1999.25,45,0,45.00
09/04/2014,18:45,1999.00,1999.25,1999.00,1999.00,97,76,173.00
09/04/2014,18:46,1999.00,1999.25,1999.00,1999.25,51,3,54.00
09/04/2014,18:47,1999.25,1999.50,1999.00,1999.25,57,5,62.00
09/04/2014,18:48,1999.25,1999.25,1999.25,1999.25,108,0,108.00
09/04/2014,18:49,1999.25,1999.50,1999.25,1999.50,27,0,27.00
09/04/2014,18:50,1999.25,1999.50,1999.00,1999.00,2,19,21.00
09/04/2014,18:51,1999.00,1999.00,1998.50,1998.75,43,312,355.00
09/04/2014,18:52,1998.75,1998.75,1998.50,1998.50,0,32,32.00
09/04/2014,18:53,1998.50,1998.75,1998.50,1998.75,113,25,138.00
09/04/2014,18:54,1998.75,1999.00,1998.75,1998.75,85,4,89.00
09/04/2014,18:56,1999.00,1999.00,1998.50,1998.50,6,139,145.00
09/04/2014,18:57,1998.75,1998.75,1998.50,1998.75,34,1,35.00
09/04/2014,18:58,1998.75,1998.75,1998.50,1998.50,313,26,339.00
09/04/2014,18:59,1998.50,1998.75,1998.50,1998.50,2,4,6.00
09/04/2014,19:00,1998.75,1998.75,1998.25,1998.75,143,254,397.00
09/04/2014,19:01,1998.75,1998.75,1998.25,1998.50,17,121,138.00
09/04/2014,19:02,1998.50,1998.50,1998.50,1998.50,156,0,156.00
09/04/2014,19:03,1998.25,1998.50,1998.25,1998.25,7,83,90.00
09/04/2014,19:04,1998.25,1998.25,1998.25,1998.25,0,114,114.00
09/04/2014,19:05,1998.50,1998.50,1998.25,1998.25,2,56,58.00
09/04/2014,19:06,1998.25,1998.25,1997.75,1998.00,102,516,618.00
09/04/2014,19:07,1998.00,1998.25,1998.00,1998.00,70,77,147.00
09/04/2014,19:08,1998.00,1998.00,1998.00,1998.00,0,91,91.00
09/04/2014,19:09,1998.00,1998.00,1998.00,1998.00,0,2,2.00
09/04/2014,19:10,1998.00,1998.00,1998.00,1998.00,0,90,90.00
09/04/2014,19:11,1998.00,1998.25,1998.00,1998.00,4,75,79.00
09/04/2014,19:12,1998.00,1998.25,1998.00,1998.25,2,105,107.00
09/04/2014,19:13,1998.00,1998.00,1998.00,1998.00,0,44,44.00
09/04/2014,19:14,1998.00,1998.00,1997.50,1997.75,38,308,346.00
09/04/2014,19:15,1997.75,1997.75,1997.75,1997.75,13,0,13.00
09/04/2014,19:16,1998.00,1998.00,1998.00,1998.00,7,0,7.00
09/04/2014,19:17,1998.00,1998.00,1997.75,1997.75,7,4,11.00
09/04/2014,19:18,1998.00,1998.00,1998.00,1998.00,8,0,8.00
09/04/2014,19:19,1997.75,1997.75,1997.75,1997.75,0,177,177.00
09/04/2014,19:20,1997.50,1997.75,1997.50,1997.75,73,616,689.00
09/04/2014,19:21,1997.75,1997.75,1997.50,1997.50,5,150,155.00
09/04/2014,19:22,1997.50,1997.50,1997.50,1997.50,0,10,10.00
09/04/2014,19:23,1997.50,1997.50,1997.25,1997.50,41,289,330.00
09/04/2014,19:24,1997.50,1997.75,1997.25,1997.75,230,7,237.00
09/04/2014,19:25,1997.75,1997.75,1997.25,1997.50,120,369,489.00
09/04/2014,19:26,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/04/2014,19:27,1997.50,1997.50,1997.50,1997.50,7,0,7.00
09/04/2014,19:28,1997.75,1997.75,1997.75,1997.75,5,0,5.00
09/04/2014,19:29,1997.75,1997.75,1997.75,1997.75,5,0,5.00
09/04/2014,19:30,1997.75,1998.00,1997.75,1998.00,93,0,93.00
09/04/2014,19:31,1998.00,1998.00,1997.75,1998.00,99,6,105.00
09/04/2014,19:32,1998.00,1998.00,1998.00,1998.00,1,0,1.00
09/04/2014,19:33,1998.00,1998.25,1998.00,1998.25,64,0,64.00
09/04/2014,19:34,1998.00,1998.25,1998.00,1998.25,2,60,62.00
09/04/2014,19:35,1998.00,1998.25,1998.00,1998.00,157,105,262.00
09/04/2014,19:36,1998.25,1998.25,1998.25,1998.25,21,0,21.00
09/04/2014,19:37,1998.00,1998.00,1997.50,1997.50,0,181,181.00
09/04/2014,19:38,1997.50,1997.75,1997.50,1997.75,7,3,10.00
09/04/2014,19:39,1997.75,1997.75,1997.75,1997.75,58,0,58.00
09/04/2014,19:40,1997.50,1997.75,1997.50,1997.75,7,20,27.00
09/04/2014,19:41,1997.75,1998.00,1997.75,1998.00,91,139,230.00
09/04/2014,19:42,1998.00,1998.00,1997.75,1997.75,88,2,90.00
09/04/2014,19:43,1998.00,1998.00,1998.00,1998.00,2,0,2.00
09/04/2014,19:44,1997.75,1998.00,1997.75,1998.00,2,8,10.00
09/04/2014,19:45,1998.00,1998.00,1998.00,1998.00,2,0,2.00
09/04/2014,19:46,1998.00,1998.00,1998.00,1998.00,24,0,24.00
09/04/2014,19:47,1997.75,1997.75,1997.50,1997.50,3,220,223.00
09/04/2014,19:48,1997.50,1997.50,1997.00,1997.25,33,196,229.00
09/04/2014,19:49,1997.25,1997.25,1997.00,1997.00,25,5,30.00
09/04/2014,19:50,1997.00,1997.50,1997.00,1997.50,87,3,90.00
09/04/2014,19:51,1997.25,1997.50,1997.25,1997.25,1,102,103.00
09/04/2014,19:52,1997.25,1997.50,1997.25,1997.25,2,7,9.00
09/04/2014,19:53,1997.25,1997.50,1997.25,1997.25,2,11,13.00
09/04/2014,19:54,1997.25,1997.25,1997.00,1997.00,0,321,321.00
09/04/2014,19:55,1996.75,1996.75,1996.50,1996.75,134,190,324.00
09/04/2014,19:56,1996.75,1997.00,1996.50,1996.75,9,55,64.00
09/04/2014,19:57,1996.75,1997.00,1996.75,1996.75,43,9,52.00
09/04/2014,19:58,1996.75,1996.75,1996.25,1996.50,188,278,466.00
09/04/2014,19:59,1996.50,1996.50,1996.50,1996.50,132,0,132.00
09/04/2014,20:00,1996.75,1996.75,1996.75,1996.75,60,0,60.00
09/04/2014,20:01,1996.75,1996.75,1996.50,1996.75,162,52,214.00
09/04/2014,20:02,1997.00,1997.00,1996.75,1997.00,7,2,9.00
09/04/2014,20:03,1997.00,1997.00,1996.75,1996.75,1,5,6.00
09/04/2014,20:04,1996.75,1997.00,1996.75,1996.75,10,159,169.00
09/04/2014,20:05,1997.00,1997.00,1996.75,1997.00,5,28,33.00
09/04/2014,20:06,1997.00,1997.00,1996.75,1997.00,3,3,6.00
09/04/2014,20:07,1997.00,1997.00,1996.75,1996.75,6,12,18.00
09/04/2014,20:08,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/04/2014,20:09,1996.75,1996.75,1996.50,1996.75,7,52,59.00
09/04/2014,20:10,1996.75,1996.75,1996.75,1996.75,199,0,199.00
09/04/2014,20:11,1996.75,1996.75,1996.50,1996.75,17,3,20.00
09/04/2014,20:12,1996.75,1996.75,1996.50,1996.75,7,3,10.00
09/04/2014,20:13,1996.75,1996.75,1996.50,1996.50,7,41,48.00
09/04/2014,20:14,1996.75,1996.75,1996.50,1996.50,9,2,11.00
09/04/2014,20:15,1996.75,1996.75,1996.50,1996.75,39,8,47.00
09/04/2014,20:16,1996.75,1996.75,1996.25,1996.50,12,95,107.00
09/04/2014,20:17,1996.50,1996.50,1996.25,1996.50,9,13,22.00
09/04/2014,20:18,1996.25,1996.50,1996.25,1996.25,26,108,134.00
09/04/2014,20:19,1996.50,1996.50,1996.00,1996.00,23,130,153.00
09/04/2014,20:20,1996.25,1996.25,1996.00,1996.25,18,23,41.00
09/04/2014,20:21,1996.25,1996.25,1995.50,1995.75,21,375,396.00
09/04/2014,20:22,1995.75,1996.00,1995.75,1995.75,142,182,324.00
09/04/2014,20:23,1996.00,1996.00,1996.00,1996.00,21,0,21.00
09/04/2014,20:24,1996.00,1996.00,1995.75,1995.75,3,12,15.00
09/04/2014,20:25,1996.00,1996.00,1995.75,1995.75,7,20,27.00
09/04/2014,20:26,1995.75,1996.00,1995.75,1996.00,11,2,13.00
09/04/2014,20:27,1995.75,1995.75,1995.75,1995.75,0,12,12.00
09/04/2014,20:28,1996.00,1996.00,1995.75,1996.00,9,1,10.00
09/04/2014,20:29,1995.75,1996.25,1995.75,1996.25,224,6,230.00
09/04/2014,20:30,1996.25,1996.25,1996.00,1996.25,8,5,13.00
09/04/2014,20:31,1996.25,1996.25,1996.00,1996.25,9,3,12.00
09/04/2014,20:32,1996.25,1996.25,1996.00,1996.25,90,133,223.00
09/04/2014,20:33,1996.25,1996.25,1995.75,1995.75,6,47,53.00
09/04/2014,20:34,1996.00,1996.25,1996.00,1996.00,46,50,96.00
09/04/2014,20:35,1996.25,1996.25,1996.00,1996.25,155,3,158.00
09/04/2014,20:36,1996.25,1996.25,1995.75,1995.75,2,130,132.00
09/04/2014,20:37,1996.00,1996.00,1996.00,1996.00,56,0,56.00
09/04/2014,20:38,1996.00,1996.25,1996.00,1996.25,31,0,31.00
09/04/2014,20:39,1996.25,1996.50,1996.00,1996.00,87,36,123.00
09/04/2014,20:40,1996.00,1996.00,1995.75,1995.75,0,79,79.00
09/04/2014,20:41,1995.75,1995.75,1995.50,1995.75,38,95,133.00
09/04/2014,20:42,1995.75,1995.75,1995.75,1995.75,58,0,58.00
09/04/2014,20:43,1995.75,1996.00,1995.75,1996.00,22,3,25.00
09/04/2014,20:44,1996.00,1996.00,1995.75,1996.00,15,1,16.00
09/04/2014,20:45,1995.75,1996.00,1995.75,1995.75,1,42,43.00
09/04/2014,20:46,1995.75,1996.00,1995.75,1996.00,1,3,4.00
09/04/2014,20:47,1996.00,1996.00,1995.75,1995.75,2,137,139.00
09/04/2014,20:48,1996.00,1996.00,1996.00,1996.00,112,0,112.00
09/04/2014,20:49,1996.00,1996.00,1996.00,1996.00,16,0,16.00
09/04/2014,20:50,1996.00,1996.00,1995.75,1996.00,79,1,80.00
09/04/2014,20:51,1996.25,1996.25,1996.25,1996.25,16,0,16.00
09/04/2014,20:52,1996.25,1996.25,1996.25,1996.25,1,0,1.00
09/04/2014,20:54,1996.25,1996.25,1996.25,1996.25,2,0,2.00
09/04/2014,20:55,1996.25,1996.50,1996.00,1996.00,108,140,248.00
09/04/2014,20:57,1996.00,1996.00,1996.00,1996.00,0,16,16.00
09/04/2014,20:59,1995.75,1996.00,1995.75,1995.75,8,35,43.00
09/04/2014,21:00,1996.00,1996.00,1995.75,1995.75,1,19,20.00
09/04/2014,21:01,1995.75,1996.00,1995.75,1996.00,4,4,8.00
09/04/2014,21:02,1996.00,1996.00,1996.00,1996.00,4,0,4.00
09/04/2014,21:03,1995.75,1996.00,1995.75,1995.75,4,128,132.00
09/04/2014,21:04,1995.75,1995.75,1995.75,1995.75,0,18,18.00
09/04/2014,21:05,1995.75,1996.00,1995.75,1995.75,3,5,8.00
09/04/2014,21:06,1995.75,1995.75,1995.75,1995.75,0,1,1.00
09/04/2014,21:07,1996.00,1996.00,1995.75,1995.75,23,325,348.00
09/04/2014,21:08,1995.75,1995.75,1995.50,1995.75,17,243,260.00
09/04/2014,21:09,1995.50,1995.50,1995.50,1995.50,0,204,204.00
09/04/2014,21:10,1995.50,1995.50,1995.25,1995.25,8,24,32.00
09/04/2014,21:11,1995.25,1995.50,1995.25,1995.50,45,3,48.00
09/04/2014,21:12,1995.50,1995.75,1995.50,1995.75,101,0,101.00
09/04/2014,21:13,1995.75,1995.75,1995.75,1995.75,5,0,5.00
09/04/2014,21:14,1995.50,1995.50,1995.50,1995.50,0,124,124.00
09/04/2014,21:15,1995.50,1995.50,1995.25,1995.50,1,216,217.00
09/04/2014,21:16,1995.50,1995.50,1995.50,1995.50,5,0,5.00
09/04/2014,21:17,1995.25,1995.50,1995.25,1995.25,2,125,127.00
09/04/2014,21:18,1995.00,1995.25,1995.00,1995.00,49,56,105.00
09/04/2014,21:19,1995.25,1995.25,1994.75,1995.00,104,705,809.00
09/04/2014,21:20,1995.00,1995.25,1995.00,1995.00,1,9,10.00
09/04/2014,21:21,1995.00,1995.25,1995.00,1995.00,1,108,109.00
09/04/2014,21:22,1994.75,1995.00,1994.75,1995.00,15,3,18.00
09/04/2014,21:23,1995.00,1995.00,1994.75,1995.00,21,6,27.00
09/04/2014,21:24,1995.00,1995.00,1994.50,1994.50,14,257,271.00
09/04/2014,21:25,1994.50,1994.75,1994.25,1994.50,79,277,356.00
09/04/2014,21:26,1994.75,1994.75,1994.50,1994.75,5,89,94.00
09/04/2014,21:27,1994.50,1994.75,1994.50,1994.75,29,17,46.00
09/04/2014,21:28,1994.75,1995.00,1994.75,1995.00,77,0,77.00
09/04/2014,21:29,1995.00,1995.25,1995.00,1995.25,166,2,168.00
09/04/2014,21:30,1995.00,1995.25,1995.00,1995.25,41,1,42.00
09/04/2014,21:31,1995.50,1995.50,1995.50,1995.50,6,0,6.00
09/04/2014,21:32,1995.50,1995.75,1995.50,1995.50,186,5,191.00
09/04/2014,21:33,1995.75,1995.75,1995.50,1995.75,208,8,216.00
09/04/2014,21:34,1995.75,1995.75,1995.50,1995.50,9,6,15.00
09/04/2014,21:35,1995.50,1995.75,1995.50,1995.50,27,14,41.00
09/04/2014,21:36,1995.50,1995.50,1995.25,1995.25,0,52,52.00
09/04/2014,21:37,1995.25,1995.25,1995.00,1995.00,0,34,34.00
09/04/2014,21:38,1995.00,1995.00,1995.00,1995.00,0,61,61.00
09/04/2014,21:39,1995.00,1995.00,1994.75,1994.75,2,49,51.00
09/04/2014,21:40,1995.00,1995.00,1994.75,1994.75,1,93,94.00
09/04/2014,21:41,1994.75,1995.00,1994.75,1995.00,42,4,46.00
09/04/2014,21:42,1995.00,1995.00,1994.75,1995.00,53,4,57.00
09/04/2014,21:43,1994.75,1995.00,1994.75,1995.00,336,151,487.00
09/04/2014,21:44,1994.75,1995.00,1994.75,1995.00,10,1,11.00
09/04/2014,21:45,1994.75,1995.00,1994.75,1994.75,184,13,197.00
09/04/2014,21:46,1994.75,1995.00,1994.75,1995.00,193,5,198.00
09/04/2014,21:48,1994.75,1995.00,1994.50,1994.50,2,37,39.00
09/04/2014,21:49,1994.50,1994.75,1994.50,1994.50,3,14,17.00
09/04/2014,21:50,1994.50,1995.00,1994.50,1995.00,40,2,42.00
09/04/2014,21:51,1994.75,1995.00,1994.75,1995.00,1,5,6.00
09/04/2014,21:52,1995.00,1995.00,1994.75,1994.75,1,5,6.00
09/04/2014,21:53,1995.00,1995.00,1994.75,1994.75,2,60,62.00
09/04/2014,21:54,1994.75,1994.75,1994.50,1994.50,0,26,26.00
09/04/2014,21:55,1994.75,1994.75,1994.50,1994.50,64,129,193.00
09/04/2014,21:56,1994.50,1994.75,1994.50,1994.50,2,30,32.00
09/04/2014,21:57,1994.75,1994.75,1994.50,1994.50,8,1,9.00
09/04/2014,21:58,1994.50,1994.75,1994.50,1994.75,49,3,52.00
09/04/2014,21:59,1995.00,1995.00,1995.00,1995.00,1,0,1.00
09/04/2014,22:00,1995.00,1995.00,1994.75,1994.75,10,13,23.00
09/04/2014,22:01,1994.75,1995.00,1994.75,1994.75,5,237,242.00
09/04/2014,22:02,1994.75,1995.00,1994.50,1994.75,51,11,62.00
09/04/2014,22:03,1994.75,1994.75,1994.75,1994.75,0,120,120.00
09/04/2014,22:04,1994.75,1994.75,1994.75,1994.75,0,1,1.00
09/04/2014,22:05,1994.75,1995.00,1994.75,1995.00,22,1,23.00
09/04/2014,22:06,1994.75,1995.00,1994.75,1994.75,11,43,54.00
09/04/2014,22:07,1994.75,1994.75,1994.50,1994.75,6,5,11.00
09/04/2014,22:08,1994.75,1995.00,1994.75,1994.75,14,17,31.00
09/04/2014,22:09,1994.75,1994.75,1994.75,1994.75,0,7,7.00
09/04/2014,22:10,1994.75,1995.00,1994.75,1995.00,146,7,153.00
09/04/2014,22:11,1995.25,1995.25,1995.00,1995.00,7,115,122.00
09/04/2014,22:12,1995.25,1995.25,1995.00,1995.25,4,1,5.00
09/04/2014,22:13,1995.00,1995.25,1995.00,1995.25,4,1,5.00
09/04/2014,22:14,1995.25,1995.25,1995.25,1995.25,10,0,10.00
09/04/2014,22:15,1995.00,1995.25,1995.00,1995.25,2,7,9.00
09/04/2014,22:16,1995.00,1995.25,1995.00,1995.25,8,9,17.00
09/04/2014,22:17,1995.25,1995.25,1994.75,1994.75,2,123,125.00
09/04/2014,22:18,1995.00,1995.00,1994.75,1995.00,39,21,60.00
09/04/2014,22:19,1995.25,1995.25,1995.25,1995.25,123,0,123.00
09/04/2014,22:20,1995.25,1995.25,1995.00,1995.00,1,2,3.00
09/04/2014,22:21,1995.25,1995.25,1995.25,1995.25,68,0,68.00
09/04/2014,22:22,1995.00,1995.00,1995.00,1995.00,0,1,1.00
09/04/2014,22:24,1995.00,1995.00,1995.00,1995.00,0,1,1.00
09/04/2014,22:25,1995.00,1995.25,1995.00,1995.25,3,6,9.00
09/04/2014,22:26,1995.25,1995.25,1995.25,1995.25,5,0,5.00
09/04/2014,22:27,1995.25,1995.25,1995.25,1995.25,11,0,11.00
09/04/2014,22:28,1995.25,1995.25,1995.25,1995.25,6,0,6.00
09/04/2014,22:29,1995.25,1995.25,1995.00,1995.25,3,1,4.00
09/04/2014,22:30,1995.00,1995.00,1995.00,1995.00,0,198,198.00
09/04/2014,22:31,1995.00,1995.00,1995.00,1995.00,0,35,35.00
09/04/2014,22:32,1995.00,1995.25,1995.00,1995.00,1,4,5.00
09/04/2014,22:33,1995.00,1995.00,1995.00,1995.00,0,6,6.00
09/04/2014,22:34,1995.00,1995.00,1995.00,1995.00,0,22,22.00
09/04/2014,22:35,1995.00,1995.00,1995.00,1995.00,0,14,14.00
09/04/2014,22:36,1995.00,1995.00,1995.00,1995.00,0,10,10.00
09/04/2014,22:37,1995.00,1995.00,1995.00,1995.00,0,27,27.00
09/04/2014,22:38,1995.25,1995.50,1995.25,1995.25,117,2,119.00
09/04/2014,22:39,1995.25,1995.25,1995.00,1995.00,0,109,109.00
09/04/2014,22:40,1995.00,1995.25,1995.00,1995.25,52,93,145.00
09/04/2014,22:41,1995.25,1995.25,1995.00,1995.25,260,1,261.00
09/04/2014,22:42,1995.25,1995.50,1995.25,1995.50,28,0,28.00
09/04/2014,22:43,1995.25,1995.25,1995.25,1995.25,0,25,25.00
09/04/2014,22:44,1995.25,1995.75,1995.25,1995.50,248,18,266.00
09/04/2014,22:45,1995.50,1996.00,1995.50,1995.50,123,100,223.00
09/04/2014,22:46,1995.50,1995.50,1995.25,1995.50,59,80,139.00
09/04/2014,22:47,1995.50,1995.50,1995.25,1995.25,83,23,106.00
09/04/2014,22:48,1995.25,1995.25,1995.25,1995.25,0,110,110.00
09/04/2014,22:49,1995.50,1995.50,1995.25,1995.25,1,124,125.00
09/04/2014,22:50,1995.00,1995.25,1995.00,1995.00,4,181,185.00
09/04/2014,22:51,1995.00,1995.00,1995.00,1995.00,0,65,65.00
09/04/2014,22:52,1995.00,1995.25,1995.00,1995.25,70,4,74.00
09/04/2014,22:53,1995.25,1995.25,1995.00,1995.25,75,1,76.00
09/04/2014,22:54,1995.25,1995.25,1995.25,1995.25,50,0,50.00
09/04/2014,22:55,1995.25,1995.50,1995.25,1995.50,9,0,9.00
09/04/2014,22:56,1995.50,1995.50,1995.25,1995.50,18,2,20.00
09/04/2014,22:57,1995.50,1995.50,1995.50,1995.50,3,0,3.00
09/04/2014,22:58,1995.50,1995.50,1995.25,1995.25,3,5,8.00
09/04/2014,22:59,1995.50,1995.50,1995.50,1995.50,5,0,5.00
09/04/2014,23:00,1995.25,1995.25,1995.25,1995.25,0,2,2.00
09/04/2014,23:01,1995.25,1995.75,1995.25,1995.75,187,3,190.00
09/04/2014,23:02,1995.75,1995.75,1995.50,1995.50,1,1,2.00
09/04/2014,23:03,1995.50,1995.50,1995.50,1995.50,0,66,66.00
09/04/2014,23:04,1995.50,1995.75,1995.25,1995.50,83,34,117.00
09/04/2014,23:05,1995.25,1995.50,1995.25,1995.25,2,22,24.00
09/04/2014,23:06,1995.25,1995.50,1995.00,1995.25,52,59,111.00
09/04/2014,23:07,1995.25,1995.25,1995.00,1995.25,5,32,37.00
09/04/2014,23:08,1995.25,1995.25,1995.25,1995.25,94,0,94.00
09/04/2014,23:10,1995.25,1995.50,1995.25,1995.50,7,0,7.00
09/04/2014,23:11,1995.50,1995.50,1995.25,1995.50,110,2,112.00
09/04/2014,23:12,1995.25,1995.50,1995.25,1995.25,5,2,7.00
09/04/2014,23:13,1995.25,1995.50,1995.25,1995.50,1,3,4.00
09/04/2014,23:14,1995.25,1995.25,1995.25,1995.25,0,2,2.00
09/04/2014,23:15,1995.50,1995.75,1995.50,1995.50,73,11,84.00
09/04/2014,23:16,1995.50,1995.75,1995.50,1995.75,1,13,14.00
09/04/2014,23:19,1995.50,1995.50,1995.50,1995.50,0,2,2.00
09/04/2014,23:20,1995.50,1995.50,1995.50,1995.50,0,4,4.00
09/04/2014,23:21,1995.50,1995.50,1995.50,1995.50,0,37,37.00
09/04/2014,23:22,1995.50,1995.50,1995.50,1995.50,0,2,2.00
09/04/2014,23:23,1995.50,1995.50,1995.50,1995.50,0,10,10.00
09/04/2014,23:24,1995.25,1995.25,1995.25,1995.25,0,1,1.00
09/04/2014,23:25,1995.50,1995.50,1995.25,1995.50,7,128,135.00
09/04/2014,23:26,1995.25,1995.25,1995.25,1995.25,0,45,45.00
09/04/2014,23:27,1995.50,1995.50,1995.25,1995.50,6,63,69.00
09/04/2014,23:28,1995.25,1995.25,1995.00,1995.00,3,395,398.00
09/04/2014,23:29,1995.25,1995.25,1995.25,1995.25,121,0,121.00
09/04/2014,23:30,1995.50,1995.50,1995.00,1995.00,1,119,120.00
09/04/2014,23:31,1995.00,1995.50,1995.00,1995.50,28,148,176.00
09/04/2014,23:32,1995.25,1995.25,1995.00,1995.00,0,51,51.00
09/04/2014,23:33,1995.25,1995.25,1995.25,1995.25,1,0,1.00
09/04/2014,23:34,1995.25,1995.25,1995.25,1995.25,10,0,10.00
09/04/2014,23:35,1995.00,1995.25,1995.00,1995.25,41,2,43.00
09/04/2014,23:36,1995.00,1995.25,1995.00,1995.25,6,1,7.00
09/04/2014,23:37,1995.00,1995.00,1995.00,1995.00,0,2,2.00
09/04/2014,23:38,1995.25,1995.50,1995.25,1995.50,13,0,13.00
09/04/2014,23:39,1995.50,1995.50,1995.25,1995.25,5,1,6.00
09/04/2014,23:40,1995.50,1995.50,1995.25,1995.25,2,123,125.00
09/04/2014,23:41,1995.25,1995.50,1995.25,1995.50,30,1,31.00
09/04/2014,23:42,1995.25,1995.50,1995.25,1995.25,72,11,83.00
09/04/2014,23:43,1995.25,1995.75,1995.25,1995.50,58,39,97.00
09/04/2014,23:44,1995.50,1995.75,1995.50,1995.75,26,4,30.00
09/04/2014,23:45,1995.50,1995.75,1995.50,1995.75,1,5,6.00
09/04/2014,23:46,1995.50,1995.50,1995.50,1995.50,0,5,5.00
09/04/2014,23:47,1995.50,1995.75,1995.50,1995.75,90,9,99.00
09/04/2014,23:48,1995.75,1995.75,1995.50,1995.50,9,11,20.00
09/04/2014,23:49,1995.75,1995.75,1995.50,1995.75,22,17,39.00
09/04/2014,23:50,1995.50,1995.50,1995.50,1995.50,0,4,4.00
09/04/2014,23:51,1995.50,1995.50,1995.50,1995.50,0,4,4.00
09/04/2014,23:52,1995.50,1995.50,1995.50,1995.50,0,3,3.00
09/04/2014,23:53,1995.50,1995.75,1995.50,1995.50,1,3,4.00
09/04/2014,23:54,1995.50,1995.75,1995.50,1995.75,4,3,7.00
09/04/2014,23:55,1995.75,1995.75,1995.50,1995.75,4,18,22.00
09/04/2014,23:56,1995.50,1995.75,1995.50,1995.75,11,6,17.00
09/04/2014,23:57,1995.75,1996.00,1995.75,1995.75,57,62,119.00
09/04/2014,23:58,1995.50,1995.75,1995.50,1995.75,7,1,8.00
09/04/2014,23:59,1995.75,1995.75,1995.75,1995.75,95,0,95.00
09/05/2014,00:00,1995.75,1995.75,1995.75,1995.75,1,0,1.00
09/05/2014,00:01,1995.75,1995.75,1995.75,1995.75,86,0,86.00
09/05/2014,00:02,1995.50,1995.75,1995.50,1995.75,26,1,27.00
09/05/2014,00:03,1995.75,1995.75,1995.75,1995.75,40,0,40.00
09/05/2014,00:04,1995.75,1996.00,1995.75,1996.00,201,11,212.00
09/05/2014,00:05,1996.00,1996.00,1995.75,1996.00,19,5,24.00
09/05/2014,00:06,1996.00,1996.50,1996.00,1996.50,198,45,243.00
09/05/2014,00:07,1996.25,1996.50,1996.25,1996.50,31,198,229.00
09/05/2014,00:08,1996.50,1996.50,1996.25,1996.25,186,9,195.00
09/05/2014,00:09,1996.50,1996.50,1996.00,1996.25,55,25,80.00
09/05/2014,00:10,1996.00,1996.00,1996.00,1996.00,0,6,6.00
09/05/2014,00:11,1996.00,1996.25,1996.00,1996.25,1,2,3.00
09/05/2014,00:12,1996.25,1996.25,1996.00,1996.00,1,13,14.00
09/05/2014,00:13,1996.25,1996.25,1995.50,1995.50,4,124,128.00
09/05/2014,00:14,1995.75,1995.75,1995.50,1995.75,19,1,20.00
09/05/2014,00:15,1995.50,1995.50,1995.50,1995.50,0,1,1.00
09/05/2014,00:16,1995.50,1995.50,1995.50,1995.50,0,1,1.00
09/05/2014,00:17,1995.75,1996.00,1995.75,1995.75,67,5,72.00
09/05/2014,00:18,1995.75,1996.00,1995.75,1996.00,5,1,6.00
09/05/2014,00:19,1996.00,1996.00,1996.00,1996.00,1,0,1.00
09/05/2014,00:20,1996.00,1996.00,1996.00,1996.00,46,0,46.00
09/05/2014,00:21,1996.00,1996.25,1996.00,1996.00,19,3,22.00
09/05/2014,00:22,1996.00,1996.25,1996.00,1996.00,10,2,12.00
09/05/2014,00:23,1996.00,1996.00,1995.75,1995.75,0,84,84.00
09/05/2014,00:24,1995.75,1996.00,1995.75,1996.00,2,2,4.00
09/05/2014,00:25,1996.00,1996.00,1996.00,1996.00,1,0,1.00
09/05/2014,00:26,1996.00,1996.00,1995.50,1995.50,38,59,97.00
09/05/2014,00:27,1995.50,1995.50,1995.25,1995.50,3,55,58.00
09/05/2014,00:28,1995.50,1995.50,1995.25,1995.50,14,6,20.00
09/05/2014,00:29,1995.25,1995.50,1995.25,1995.50,1,1,2.00
09/05/2014,00:30,1995.25,1995.50,1995.25,1995.25,3,2,5.00
09/05/2014,00:31,1995.50,1995.50,1995.25,1995.25,12,125,137.00
09/05/2014,00:32,1995.25,1995.50,1995.25,1995.50,88,107,195.00
09/05/2014,00:33,1995.50,1995.50,1995.50,1995.50,100,0,100.00
09/05/2014,00:34,1995.50,1995.75,1995.50,1995.50,17,67,84.00
09/05/2014,00:35,1995.50,1995.50,1995.50,1995.50,0,2,2.00
09/05/2014,00:36,1995.50,1995.75,1995.50,1995.75,1,9,10.00
09/05/2014,00:37,1995.50,1995.75,1995.50,1995.50,6,2,8.00
09/05/2014,00:39,1995.75,1995.75,1995.50,1995.50,40,2,42.00
09/05/2014,00:40,1995.75,1995.75,1995.50,1995.50,95,11,106.00
09/05/2014,00:41,1995.50,1995.50,1995.50,1995.50,0,45,45.00
09/05/2014,00:42,1995.50,1995.50,1995.50,1995.50,0,96,96.00
09/05/2014,00:43,1995.50,1995.50,1995.25,1995.50,27,25,52.00
09/05/2014,00:44,1995.50,1995.50,1995.50,1995.50,9,0,9.00
09/05/2014,00:45,1995.50,1995.50,1995.50,1995.50,1,0,1.00
09/05/2014,00:46,1995.50,1995.50,1995.50,1995.50,15,0,15.00
09/05/2014,00:47,1995.50,1995.50,1995.50,1995.50,2,0,2.00
09/05/2014,00:48,1995.50,1995.50,1995.50,1995.50,10,0,10.00
09/05/2014,00:49,1995.50,1995.50,1995.50,1995.50,6,0,6.00
09/05/2014,00:50,1995.75,1995.75,1995.75,1995.75,4,0,4.00
09/05/2014,00:51,1995.75,1995.75,1995.75,1995.75,2,0,2.00
09/05/2014,00:55,1995.75,1996.00,1995.75,1996.00,86,39,125.00
09/05/2014,00:56,1995.75,1996.00,1995.75,1995.75,1,28,29.00
09/05/2014,00:57,1995.75,1995.75,1995.25,1995.25,1,99,100.00
09/05/2014,00:58,1995.25,1995.50,1995.25,1995.50,47,3,50.00
09/05/2014,00:59,1995.50,1995.75,1995.25,1995.25,18,165,183.00
09/05/2014,01:00,1995.25,1995.25,1995.00,1995.25,7,27,34.00
09/05/2014,01:01,1995.25,1995.25,1994.75,1995.00,190,575,765.00
09/05/2014,01:02,1995.25,1995.25,1995.00,1995.25,19,29,48.00
09/05/2014,01:03,1995.00,1995.25,1995.00,1995.25,12,243,255.00
09/05/2014,01:04,1995.25,1995.25,1995.00,1995.00,29,133,162.00
09/05/2014,01:05,1995.25,1995.25,1995.00,1995.25,17,222,239.00
09/05/2014,01:06,1995.00,1995.25,1995.00,1995.00,19,63,82.00
09/05/2014,01:07,1995.00,1995.25,1994.75,1995.00,23,78,101.00
09/05/2014,01:08,1994.75,1995.00,1994.50,1994.75,49,144,193.00
09/05/2014,01:09,1994.50,1994.75,1994.25,1994.50,45,188,233.00
09/05/2014,01:10,1994.50,1994.75,1994.50,1994.50,15,75,90.00
09/05/2014,01:11,1994.50,1994.75,1994.25,1994.75,101,11,112.00
09/05/2014,01:12,1994.75,1994.75,1994.50,1994.50,18,94,112.00
09/05/2014,01:13,1994.50,1994.75,1994.50,1994.50,3,44,47.00
09/05/2014,01:14,1994.50,1994.75,1994.50,1994.75,3,19,22.00
09/05/2014,01:15,1994.50,1995.00,1994.50,1995.00,120,16,136.00
09/05/2014,01:16,1994.75,1995.00,1994.75,1995.00,40,2,42.00
09/05/2014,01:17,1995.00,1995.25,1995.00,1995.25,140,0,140.00
09/05/2014,01:18,1995.25,1995.50,1995.00,1995.25,52,73,125.00
09/05/2014,01:19,1995.25,1995.50,1995.00,1995.50,117,7,124.00
09/05/2014,01:20,1995.50,1995.50,1995.00,1995.00,4,71,75.00
09/05/2014,01:21,1995.00,1995.25,1995.00,1995.25,97,15,112.00
09/05/2014,01:22,1995.25,1995.50,1995.00,1995.25,83,251,334.00
09/05/2014,01:23,1995.25,1995.75,1995.25,1995.50,149,67,216.00
09/05/2014,01:24,1995.50,1995.50,1995.25,1995.50,32,12,44.00
09/05/2014,01:25,1995.50,1995.50,1995.25,1995.25,22,27,49.00
09/05/2014,01:26,1995.50,1995.75,1995.25,1995.75,238,83,321.00
09/05/2014,01:27,1995.75,1995.75,1995.50,1995.75,103,13,116.00
09/05/2014,01:28,1995.75,1996.25,1995.75,1996.00,171,123,294.00
09/05/2014,01:29,1996.00,1996.00,1995.75,1996.00,6,12,18.00
09/05/2014,01:30,1996.00,1996.25,1996.00,1996.00,194,26,220.00
09/05/2014,01:31,1995.75,1996.00,1995.75,1996.00,71,45,116.00
09/05/2014,01:32,1996.00,1996.00,1995.75,1996.00,14,11,25.00
09/05/2014,01:33,1996.00,1996.00,1995.75,1995.75,27,47,74.00
09/05/2014,01:34,1995.75,1996.00,1995.75,1996.00,11,13,24.00
09/05/2014,01:35,1995.75,1996.25,1995.75,1996.25,262,27,289.00
09/05/2014,01:36,1996.25,1996.25,1996.00,1996.25,32,25,57.00
09/05/2014,01:37,1996.00,1996.75,1996.00,1996.75,613,50,663.00
09/05/2014,01:38,1996.75,1997.00,1996.50,1996.75,134,116,250.00
09/05/2014,01:39,1996.50,1997.00,1996.50,1996.75,80,40,120.00
09/05/2014,01:40,1996.75,1997.00,1996.75,1996.75,3,268,271.00
09/05/2014,01:41,1996.75,1997.00,1996.75,1997.00,18,26,44.00
09/05/2014,01:42,1996.75,1997.25,1996.75,1997.25,272,220,492.00
09/05/2014,01:43,1997.25,1997.50,1997.25,1997.50,193,43,236.00
09/05/2014,01:44,1997.25,1997.50,1997.00,1997.25,43,169,212.00
09/05/2014,01:45,1997.25,1997.75,1997.25,1997.50,739,63,802.00
09/05/2014,01:46,1997.75,1997.75,1997.25,1997.50,136,322,458.00
09/05/2014,01:47,1997.75,1998.25,1997.50,1998.25,731,34,765.00
09/05/2014,01:48,1998.25,1998.25,1998.00,1998.25,198,69,267.00
09/05/2014,01:49,1998.00,1998.25,1998.00,1998.25,94,13,107.00
09/05/2014,01:50,1998.25,1998.50,1998.25,1998.25,232,145,377.00
09/05/2014,01:51,1998.25,1998.25,1997.75,1998.00,196,452,648.00
09/05/2014,01:52,1998.00,1998.00,1997.75,1998.00,22,24,46.00
09/05/2014,01:53,1998.00,1998.00,1997.75,1998.00,27,19,46.00
09/05/2014,01:54,1998.00,1998.00,1997.75,1998.00,48,12,60.00
09/05/2014,01:55,1997.75,1998.00,1997.50,1997.50,44,335,379.00
09/05/2014,01:56,1997.50,1997.75,1997.00,1997.50,113,198,311.00
09/05/2014,01:57,1997.25,1997.75,1997.25,1997.75,214,27,241.00
09/05/2014,01:58,1997.75,1997.75,1997.50,1997.75,16,4,20.00
09/05/2014,01:59,1997.75,1997.75,1997.50,1997.50,38,83,121.00
09/05/2014,02:00,1997.50,1998.00,1997.50,1998.00,66,48,114.00
09/05/2014,02:01,1997.75,1998.00,1997.25,1997.25,223,393,616.00
09/05/2014,02:02,1997.25,1997.75,1997.25,1997.75,241,98,339.00
09/05/2014,02:03,1997.50,1998.00,1997.50,1998.00,257,53,310.00
09/05/2014,02:04,1997.75,1998.00,1997.25,1997.25,9,230,239.00
09/05/2014,02:05,1997.25,1997.75,1997.25,1997.75,409,202,611.00
09/05/2014,02:06,1997.50,1997.75,1997.25,1997.50,474,156,630.00
09/05/2014,02:07,1997.50,1997.75,1997.25,1997.75,202,249,451.00
09/05/2014,02:08,1997.75,1997.75,1997.25,1997.50,49,160,209.00
09/05/2014,02:09,1997.25,1997.50,1996.75,1997.00,422,1245,1667.00
09/05/2014,02:10,1997.00,1997.25,1996.75,1997.25,195,415,610.00
09/05/2014,02:11,1997.25,1997.50,1996.75,1997.25,271,369,640.00
09/05/2014,02:12,1997.25,1997.50,1997.00,1997.00,7,255,262.00
09/05/2014,02:13,1997.00,1997.00,1996.75,1996.75,1,353,354.00
09/05/2014,02:14,1996.50,1996.75,1996.25,1996.50,270,356,626.00
09/05/2014,02:15,1996.50,1996.50,1996.25,1996.25,63,318,381.00
09/05/2014,02:16,1996.25,1996.50,1995.75,1996.25,272,513,785.00
09/05/2014,02:17,1996.25,1996.25,1995.50,1996.25,460,418,878.00
09/05/2014,02:18,1996.00,1996.25,1995.75,1996.00,559,334,893.00
09/05/2014,02:19,1996.00,1996.25,1995.75,1996.00,372,128,500.00
09/05/2014,02:20,1996.00,1996.00,1995.50,1995.75,418,528,946.00
09/05/2014,02:21,1995.75,1995.75,1995.25,1995.50,76,629,705.00
09/05/2014,02:22,1995.25,1996.00,1995.25,1995.75,450,90,540.00
09/05/2014,02:23,1995.75,1996.25,1995.75,1995.75,179,400,579.00
09/05/2014,02:24,1996.00,1996.00,1995.75,1995.75,220,77,297.00
09/05/2014,02:25,1995.50,1995.75,1995.50,1995.50,28,61,89.00
09/05/2014,02:26,1995.50,1996.00,1995.50,1995.50,226,253,479.00
09/05/2014,02:27,1995.50,1995.75,1995.25,1995.25,37,304,341.00
09/05/2014,02:28,1995.25,1995.50,1995.00,1995.50,257,77,334.00
09/05/2014,02:29,1995.25,1995.50,1995.25,1995.50,49,25,74.00
09/05/2014,02:30,1995.50,1995.75,1995.25,1995.25,227,117,344.00
09/05/2014,02:31,1995.50,1996.50,1995.25,1996.50,1013,162,1175.00
09/05/2014,02:32,1996.25,1997.00,1996.25,1996.50,507,306,813.00
09/05/2014,02:33,1996.50,1996.50,1996.00,1996.00,242,268,510.00
09/05/2014,02:34,1995.75,1995.75,1995.50,1995.50,0,365,365.00
09/05/2014,02:35,1995.75,1996.00,1995.25,1995.25,149,249,398.00
09/05/2014,02:36,1995.25,1995.50,1995.25,1995.25,85,202,287.00
09/05/2014,02:37,1995.25,1995.75,1995.25,1995.75,215,4,219.00
09/05/2014,02:38,1995.75,1995.75,1995.25,1995.75,276,209,485.00
09/05/2014,02:39,1995.75,1996.00,1995.50,1995.50,59,104,163.00
09/05/2014,02:40,1995.75,1996.25,1995.75,1996.00,310,211,521.00
09/05/2014,02:41,1996.00,1996.00,1995.75,1996.00,450,182,632.00
09/05/2014,02:42,1996.25,1996.75,1996.25,1996.75,263,5,268.00
09/05/2014,02:43,1996.75,1996.75,1996.00,1996.25,130,653,783.00
09/05/2014,02:44,1996.25,1996.25,1995.75,1996.00,512,174,686.00
09/05/2014,02:45,1996.00,1996.25,1995.50,1995.50,259,501,760.00
09/05/2014,02:46,1995.50,1995.50,1995.00,1995.25,296,473,769.00
09/05/2014,02:47,1995.25,1995.25,1995.00,1995.00,33,443,476.00
09/05/2014,02:48,1995.00,1995.25,1994.50,1994.50,162,433,595.00
09/05/2014,02:49,1994.50,1994.75,1994.25,1994.50,176,179,355.00
09/05/2014,02:50,1994.50,1994.75,1994.50,1994.50,12,63,75.00
09/05/2014,02:51,1994.50,1994.75,1994.25,1994.50,125,216,341.00
09/05/2014,02:52,1994.50,1995.25,1994.50,1995.00,548,166,714.00
09/05/2014,02:53,1995.00,1995.25,1994.50,1994.75,264,337,601.00
09/05/2014,02:54,1994.75,1995.00,1994.50,1994.75,68,68,136.00
09/05/2014,02:55,1994.75,1995.00,1994.50,1994.75,199,152,351.00
09/05/2014,02:56,1994.75,1995.00,1994.50,1994.50,331,154,485.00
09/05/2014,02:57,1994.50,1995.00,1994.50,1994.50,132,333,465.00
09/05/2014,02:58,1994.25,1994.50,1994.25,1994.25,79,60,139.00
09/05/2014,02:59,1994.25,1994.75,1994.25,1994.75,104,44,148.00
09/05/2014,03:00,1994.50,1994.75,1994.50,1994.50,145,76,221.00
09/05/2014,03:01,1994.75,1995.00,1994.50,1994.50,122,443,565.00
09/05/2014,03:02,1994.50,1994.75,1994.50,1994.50,101,411,512.00
09/05/2014,03:03,1994.50,1994.50,1994.25,1994.50,99,104,203.00
09/05/2014,03:04,1994.50,1994.50,1994.25,1994.25,397,10,407.00
09/05/2014,03:05,1994.25,1994.50,1994.25,1994.50,383,46,429.00
09/05/2014,03:06,1994.50,1994.50,1993.50,1993.75,327,1246,1573.00
09/05/2014,03:07,1993.75,1993.75,1993.25,1993.75,513,666,1179.00
09/05/2014,03:08,1993.75,1993.75,1993.25,1993.75,385,325,710.00
09/05/2014,03:09,1993.75,1994.00,1993.75,1993.75,501,24,525.00
09/05/2014,03:10,1994.00,1994.00,1993.75,1994.00,86,53,139.00
09/05/2014,03:11,1994.00,1994.25,1993.75,1994.25,156,391,547.00
09/05/2014,03:12,1994.00,1994.25,1993.75,1994.00,255,74,329.00
09/05/2014,03:13,1994.25,1994.25,1993.75,1994.25,47,163,210.00
09/05/2014,03:14,1994.00,1994.25,1994.00,1994.25,23,66,89.00
09/05/2014,03:15,1994.00,1994.00,1993.75,1994.00,5,182,187.00
09/05/2014,03:16,1994.00,1994.00,1993.75,1994.00,47,71,118.00
09/05/2014,03:17,1994.00,1994.25,1993.75,1994.00,134,76,210.00
09/05/2014,03:18,1993.75,1994.25,1993.75,1994.00,167,74,241.00
09/05/2014,03:19,1994.25,1994.50,1994.00,1994.25,913,271,1184.00
09/05/2014,03:20,1994.00,1994.50,1994.00,1994.25,265,201,466.00
09/05/2014,03:21,1994.25,1994.50,1994.00,1994.50,136,23,159.00
09/05/2014,03:22,1994.50,1994.75,1994.25,1994.50,160,119,279.00
09/05/2014,03:23,1994.50,1994.50,1993.50,1993.75,246,816,1062.00
09/05/2014,03:24,1993.75,1994.00,1993.50,1994.00,526,66,592.00
09/05/2014,03:25,1994.00,1994.25,1994.00,1994.00,53,296,349.00
09/05/2014,03:26,1994.25,1994.50,1994.00,1994.25,91,164,255.00
09/05/2014,03:27,1994.25,1994.50,1994.00,1994.00,344,270,614.00
09/05/2014,03:28,1994.25,1994.25,1993.75,1993.75,187,205,392.00
09/05/2014,03:29,1994.00,1994.25,1993.75,1994.25,69,15,84.00
09/05/2014,03:30,1994.00,1994.00,1993.75,1993.75,126,148,274.00
09/05/2014,03:31,1993.75,1994.25,1993.75,1994.00,146,150,296.00
09/05/2014,03:32,1993.75,1994.00,1993.50,1994.00,294,233,527.00
09/05/2014,03:33,1993.75,1994.00,1993.75,1994.00,290,224,514.00
09/05/2014,03:34,1994.00,1994.25,1993.75,1994.00,173,46,219.00
09/05/2014,03:35,1993.75,1994.25,1993.75,1993.75,227,360,587.00
09/05/2014,03:36,1994.00,1994.00,1993.50,1993.50,44,274,318.00
09/05/2014,03:37,1993.75,1993.75,1993.50,1993.75,612,177,789.00
09/05/2014,03:38,1993.75,1993.75,1993.75,1993.75,131,0,131.00
09/05/2014,03:39,1993.50,1993.75,1993.25,1993.75,382,450,832.00
09/05/2014,03:40,1993.50,1993.75,1993.50,1993.50,33,189,222.00
09/05/2014,03:41,1993.75,1993.75,1993.75,1993.75,7,0,7.00
09/05/2014,03:42,1993.75,1993.75,1993.50,1993.50,25,180,205.00
09/05/2014,03:43,1993.75,1993.75,1993.50,1993.50,4,163,167.00
09/05/2014,03:44,1993.25,1993.25,1993.00,1993.00,41,303,344.00
09/05/2014,03:45,1993.25,1993.50,1993.25,1993.25,458,198,656.00
09/05/2014,03:46,1993.25,1993.75,1993.25,1993.25,65,38,103.00
09/05/2014,03:47,1993.50,1993.50,1993.25,1993.25,522,255,777.00
09/05/2014,03:48,1993.25,1993.50,1993.25,1993.25,285,347,632.00
09/05/2014,03:49,1993.25,1993.50,1993.25,1993.50,7,110,117.00
09/05/2014,03:50,1993.50,1993.50,1993.25,1993.25,795,313,1108.00
09/05/2014,03:51,1993.50,1993.50,1993.25,1993.25,76,61,137.00
09/05/2014,03:52,1993.25,1993.75,1993.00,1993.75,288,286,574.00
09/05/2014,03:53,1993.50,1994.00,1993.25,1993.25,181,315,496.00
09/05/2014,03:54,1993.25,1993.50,1993.25,1993.50,152,112,264.00
09/05/2014,03:55,1993.50,1993.75,1993.25,1993.50,47,329,376.00
09/05/2014,03:56,1993.25,1993.50,1993.25,1993.25,42,164,206.00
09/05/2014,03:57,1993.50,1993.50,1993.25,1993.25,68,137,205.00
09/05/2014,03:58,1993.50,1993.50,1993.25,1993.50,45,19,64.00
09/05/2014,03:59,1993.25,1993.50,1993.25,1993.50,81,97,178.00
09/05/2014,04:00,1993.25,1993.50,1993.00,1993.25,94,227,321.00
09/05/2014,04:01,1993.25,1993.50,1993.25,1993.25,32,41,73.00
09/05/2014,04:02,1993.25,1993.50,1993.00,1993.00,3,111,114.00
09/05/2014,04:03,1993.25,1993.50,1993.00,1993.25,209,51,260.00
09/05/2014,04:04,1993.25,1993.50,1993.25,1993.50,14,2,16.00
09/05/2014,04:05,1993.50,1993.50,1993.00,1993.25,16,249,265.00
09/05/2014,04:06,1993.25,1993.50,1993.00,1993.25,161,80,241.00
09/05/2014,04:07,1993.00,1993.25,1992.25,1992.25,57,1111,1168.00
09/05/2014,04:08,1992.50,1992.75,1992.25,1992.50,170,81,251.00
09/05/2014,04:09,1992.75,1993.00,1992.50,1992.75,148,132,280.00
09/05/2014,04:10,1992.75,1993.00,1992.50,1992.75,348,304,652.00
09/05/2014,04:11,1992.75,1992.75,1992.50,1992.75,56,6,62.00
09/05/2014,04:12,1992.50,1992.75,1992.50,1992.50,15,181,196.00
09/05/2014,04:13,1992.50,1992.75,1992.50,1992.75,19,30,49.00
09/05/2014,04:14,1992.50,1993.25,1992.50,1993.00,545,177,722.00
09/05/2014,04:15,1992.75,1993.25,1992.75,1993.00,445,477,922.00
09/05/2014,04:16,1993.00,1993.25,1992.75,1993.25,120,139,259.00
09/05/2014,04:17,1993.00,1993.25,1993.00,1993.00,15,347,362.00
09/05/2014,04:18,1993.00,1993.00,1992.75,1992.75,62,307,369.00
09/05/2014,04:19,1992.75,1993.25,1992.75,1993.25,296,1,297.00
09/05/2014,04:20,1993.00,1993.25,1992.75,1992.75,11,281,292.00
09/05/2014,04:21,1993.00,1993.25,1992.75,1993.25,170,179,349.00
09/05/2014,04:22,1993.00,1993.00,1992.75,1993.00,2,257,259.00
09/05/2014,04:23,1993.00,1993.00,1993.00,1993.00,46,0,46.00
09/05/2014,04:24,1993.00,1993.25,1993.00,1993.00,4,224,228.00
09/05/2014,04:25,1993.00,1993.00,1993.00,1993.00,0,107,107.00
09/05/2014,04:26,1993.00,1993.00,1992.75,1993.00,13,105,118.00
09/05/2014,04:27,1993.00,1993.00,1992.75,1992.75,62,3,65.00
09/05/2014,04:28,1993.00,1993.00,1992.75,1993.00,86,56,142.00
09/05/2014,04:29,1992.75,1993.00,1992.75,1993.00,79,77,156.00
09/05/2014,04:30,1993.00,1993.25,1993.00,1993.25,218,5,223.00
09/05/2014,04:31,1993.25,1993.50,1993.00,1993.25,154,129,283.00
09/05/2014,04:32,1993.25,1993.75,1993.25,1993.75,470,148,618.00
09/05/2014,04:33,1993.50,1994.00,1993.50,1993.75,183,56,239.00
09/05/2014,04:34,1993.75,1994.00,1993.50,1994.00,70,57,127.00
09/05/2014,04:35,1993.75,1994.00,1993.75,1993.75,24,21,45.00
09/05/2014,04:36,1993.75,1993.75,1993.50,1993.50,0,186,186.00
09/05/2014,04:37,1993.50,1993.75,1993.50,1993.50,3,325,328.00
09/05/2014,04:38,1993.50,1993.50,1993.00,1993.00,15,216,231.00
09/05/2014,04:39,1993.25,1993.25,1992.75,1992.75,2,82,84.00
09/05/2014,04:40,1992.75,1993.25,1992.75,1992.75,232,122,354.00
09/05/2014,04:41,1992.75,1993.00,1992.50,1992.75,138,395,533.00
09/05/2014,04:42,1992.50,1992.75,1992.25,1992.25,92,752,844.00
09/05/2014,04:43,1992.50,1992.50,1992.25,1992.50,55,444,499.00
09/05/2014,04:44,1992.25,1992.50,1992.25,1992.50,303,27,330.00
09/05/2014,04:45,1992.50,1993.00,1992.50,1992.75,168,129,297.00
09/05/2014,04:46,1993.00,1993.00,1992.50,1992.50,97,201,298.00
09/05/2014,04:47,1992.50,1992.75,1992.50,1992.75,126,89,215.00
09/05/2014,04:48,1992.75,1992.75,1992.50,1992.50,238,5,243.00
09/05/2014,04:49,1992.75,1992.75,1992.50,1992.75,221,22,243.00
09/05/2014,04:50,1992.75,1993.00,1992.50,1992.75,206,227,433.00
09/05/2014,04:51,1992.50,1992.75,1992.50,1992.50,1,308,309.00
09/05/2014,04:52,1992.50,1992.75,1992.25,1992.50,73,150,223.00
09/05/2014,04:53,1992.50,1992.50,1992.25,1992.25,57,188,245.00
09/05/2014,04:54,1992.25,1992.50,1992.00,1992.00,34,274,308.00
09/05/2014,04:55,1992.00,1992.25,1991.25,1991.50,97,1156,1253.00
09/05/2014,04:56,1991.50,1991.50,1991.00,1991.50,680,697,1377.00
09/05/2014,04:57,1991.25,1991.50,1991.00,1991.00,296,513,809.00
09/05/2014,04:58,1991.00,1991.25,1990.75,1991.00,56,768,824.00
09/05/2014,04:59,1991.00,1991.25,1990.75,1991.00,177,108,285.00
09/05/2014,05:00,1991.00,1991.25,1991.00,1991.25,183,112,295.00
09/05/2014,05:01,1991.25,1991.25,1989.25,1989.50,758,4005,4763.00
09/05/2014,05:02,1989.25,1989.75,1989.25,1989.25,330,610,940.00
09/05/2014,05:03,1989.50,1989.50,1989.25,1989.25,198,282,480.00
09/05/2014,05:04,1989.50,1989.75,1989.00,1989.00,310,482,792.00
09/05/2014,05:05,1989.00,1989.50,1988.75,1989.25,661,1425,2086.00
09/05/2014,05:06,1989.25,1989.50,1989.00,1989.50,516,605,1121.00
09/05/2014,05:07,1989.50,1989.50,1989.00,1989.25,318,709,1027.00
09/05/2014,05:08,1989.25,1989.50,1989.25,1989.50,11,174,185.00
09/05/2014,05:09,1989.50,1990.50,1989.25,1990.25,927,587,1514.00
09/05/2014,05:10,1990.25,1990.50,1990.25,1990.25,166,75,241.00
09/05/2014,05:11,1990.50,1990.50,1990.25,1990.50,328,10,338.00
09/05/2014,05:12,1990.50,1990.50,1989.25,1989.75,201,803,1004.00
09/05/2014,05:13,1989.75,1989.75,1989.25,1989.50,21,211,232.00
09/05/2014,05:14,1989.25,1989.75,1989.00,1989.75,183,231,414.00
09/05/2014,05:15,1989.75,1990.25,1989.50,1990.25,622,133,755.00
09/05/2014,05:16,1990.25,1990.50,1990.00,1990.25,114,272,386.00
09/05/2014,05:17,1990.50,1990.50,1990.00,1990.25,191,483,674.00
09/05/2014,05:18,1990.25,1990.75,1990.25,1990.75,245,368,613.00
09/05/2014,05:19,1990.75,1990.75,1990.25,1990.50,195,249,444.00
09/05/2014,05:20,1990.50,1990.75,1990.25,1990.25,98,112,210.00
09/05/2014,05:21,1990.25,1990.75,1990.00,1990.75,464,138,602.00
09/05/2014,05:22,1990.75,1991.00,1990.50,1990.75,326,40,366.00
09/05/2014,05:23,1990.75,1991.00,1990.75,1990.75,283,350,633.00
09/05/2014,05:24,1991.00,1991.25,1990.75,1991.25,305,2,307.00
09/05/2014,05:25,1991.00,1991.00,1990.75,1990.75,42,871,913.00
09/05/2014,05:26,1990.75,1991.00,1990.75,1991.00,57,227,284.00
09/05/2014,05:27,1991.00,1991.25,1991.00,1991.00,164,114,278.00
09/05/2014,05:28,1991.00,1991.25,1990.75,1991.00,151,201,352.00
09/05/2014,05:29,1991.00,1991.00,1990.75,1991.00,364,367,731.00
09/05/2014,05:30,1990.75,1991.00,1990.75,1991.00,8,10,18.00
09/05/2014,05:31,1991.00,1991.00,1990.25,1990.25,59,467,526.00
09/05/2014,05:32,1990.25,1990.75,1990.25,1990.25,53,135,188.00
09/05/2014,05:33,1990.25,1990.25,1989.50,1989.75,413,793,1206.00
09/05/2014,05:34,1990.00,1990.25,1989.75,1990.00,193,236,429.00
09/05/2014,05:35,1990.25,1990.50,1990.00,1990.25,208,95,303.00
09/05/2014,05:36,1990.00,1990.25,1989.75,1990.00,26,195,221.00
09/05/2014,05:37,1990.00,1990.50,1990.00,1990.25,210,227,437.00
09/05/2014,05:38,1990.25,1990.50,1990.25,1990.25,3,256,259.00
09/05/2014,05:39,1990.25,1990.50,1989.75,1990.00,73,531,604.00
09/05/2014,05:40,1990.00,1990.00,1989.25,1989.25,159,505,664.00
09/05/2014,05:41,1989.25,1990.00,1989.00,1990.00,413,99,512.00
09/05/2014,05:42,1989.75,1990.25,1989.75,1989.75,243,265,508.00
09/05/2014,05:43,1990.00,1990.00,1989.75,1989.75,272,161,433.00
09/05/2014,05:44,1989.75,1990.00,1989.50,1989.75,75,227,302.00
09/05/2014,05:45,1989.75,1990.00,1989.50,1990.00,79,136,215.00
09/05/2014,05:46,1990.00,1990.25,1989.75,1990.25,245,56,301.00
09/05/2014,05:47,1990.25,1990.50,1990.00,1990.25,418,182,600.00
09/05/2014,05:48,1990.25,1990.50,1990.00,1990.25,177,222,399.00
09/05/2014,05:49,1990.25,1990.25,1990.00,1990.00,20,321,341.00
09/05/2014,05:50,1990.00,1990.50,1990.00,1990.50,239,66,305.00
09/05/2014,05:51,1990.25,1990.75,1990.25,1990.75,215,73,288.00
09/05/2014,05:52,1990.75,1990.75,1990.50,1990.75,225,87,312.00
09/05/2014,05:53,1990.75,1991.00,1990.50,1991.00,174,150,324.00
09/05/2014,05:54,1990.75,1990.75,1990.25,1990.50,15,396,411.00
09/05/2014,05:55,1990.25,1990.50,1990.25,1990.25,62,277,339.00
09/05/2014,05:56,1990.25,1990.50,1990.00,1990.00,32,250,282.00
09/05/2014,05:57,1990.00,1990.50,1990.00,1990.25,124,73,197.00
09/05/2014,05:58,1990.50,1990.50,1990.25,1990.50,80,215,295.00
09/05/2014,05:59,1990.50,1991.25,1990.50,1991.00,1387,846,2233.00
09/05/2014,06:00,1991.00,1991.25,1990.75,1991.25,581,17,598.00
09/05/2014,06:01,1991.25,1991.75,1990.75,1991.75,766,66,832.00
09/05/2014,06:02,1991.75,1992.00,1991.50,1991.50,444,236,680.00
09/05/2014,06:03,1991.50,1991.75,1991.25,1991.50,54,202,256.00
09/05/2014,06:04,1991.50,1991.50,1990.75,1991.25,170,491,661.00
09/05/2014,06:05,1991.25,1991.50,1991.00,1991.50,481,34,515.00
09/05/2014,06:06,1991.50,1992.00,1991.25,1992.00,809,1,810.00
09/05/2014,06:07,1992.00,1992.25,1991.25,1991.50,717,434,1151.00
09/05/2014,06:08,1991.50,1992.00,1991.50,1991.75,187,45,232.00
09/05/2014,06:09,1992.00,1992.00,1991.00,1991.00,53,295,348.00
09/05/2014,06:10,1991.25,1991.50,1991.25,1991.50,322,16,338.00
09/05/2014,06:11,1991.25,1991.75,1991.00,1991.50,673,258,931.00
09/05/2014,06:12,1991.25,1991.50,1991.25,1991.25,11,89,100.00
09/05/2014,06:13,1991.25,1991.50,1991.25,1991.50,100,60,160.00
09/05/2014,06:14,1991.25,1991.50,1991.00,1991.25,260,258,518.00
09/05/2014,06:15,1991.00,1991.50,1991.00,1991.25,121,86,207.00
09/05/2014,06:16,1991.25,1991.50,1991.00,1991.00,89,567,656.00
09/05/2014,06:17,1991.25,1991.25,1991.00,1991.25,16,222,238.00
09/05/2014,06:18,1991.00,1991.25,1990.75,1990.75,2,108,110.00
09/05/2014,06:19,1990.75,1991.25,1990.75,1991.00,133,41,174.00
09/05/2014,06:20,1991.00,1991.00,1990.75,1991.00,160,150,310.00
09/05/2014,06:21,1991.00,1991.25,1991.00,1991.25,234,18,252.00
09/05/2014,06:22,1991.00,1991.25,1991.00,1991.00,8,88,96.00
09/05/2014,06:23,1991.00,1991.25,1991.00,1991.00,201,497,698.00
09/05/2014,06:24,1991.00,1991.00,1990.75,1991.00,323,129,452.00
09/05/2014,06:25,1991.00,1991.00,1990.50,1990.75,29,290,319.00
09/05/2014,06:26,1990.75,1990.75,1990.50,1990.75,119,62,181.00
09/05/2014,06:27,1990.75,1991.25,1990.75,1991.00,464,53,517.00
09/05/2014,06:28,1991.25,1991.25,1991.00,1991.00,5,204,209.00
09/05/2014,06:29,1990.75,1991.00,1990.50,1990.75,67,297,364.00
09/05/2014,06:30,1990.75,1991.00,1990.50,1990.75,172,18,190.00
09/05/2014,06:31,1990.75,1991.00,1990.75,1991.00,12,4,16.00
09/05/2014,06:32,1990.75,1991.25,1990.75,1991.25,288,46,334.00
09/05/2014,06:33,1991.50,1991.50,1990.75,1991.00,19,247,266.00
09/05/2014,06:34,1991.00,1991.00,1990.75,1990.75,100,45,145.00
09/05/2014,06:35,1991.00,1991.00,1990.50,1990.50,19,327,346.00
09/05/2014,06:36,1990.50,1991.00,1990.50,1990.75,385,4,389.00
09/05/2014,06:37,1990.75,1990.75,1990.50,1990.75,3,61,64.00
09/05/2014,06:38,1990.75,1991.00,1990.50,1991.00,104,4,108.00
09/05/2014,06:39,1990.75,1991.00,1990.75,1991.00,10,7,17.00
09/05/2014,06:40,1991.00,1991.00,1989.75,1989.75,2,882,884.00
09/05/2014,06:41,1989.75,1990.25,1989.75,1990.00,176,41,217.00
09/05/2014,06:42,1990.25,1990.50,1989.75,1990.00,407,396,803.00
09/05/2014,06:43,1990.25,1990.25,1989.75,1990.25,603,113,716.00
09/05/2014,06:44,1990.25,1990.50,1990.25,1990.50,293,0,293.00
09/05/2014,06:45,1990.25,1990.50,1990.00,1990.00,41,83,124.00
09/05/2014,06:46,1990.00,1990.50,1990.00,1990.25,128,14,142.00
09/05/2014,06:47,1990.25,1990.75,1990.25,1990.75,162,99,261.00
09/05/2014,06:48,1990.75,1990.75,1990.50,1990.75,32,116,148.00
09/05/2014,06:49,1990.75,1991.00,1990.50,1991.00,388,17,405.00
09/05/2014,06:50,1990.75,1991.00,1990.75,1991.00,603,42,645.00
09/05/2014,06:51,1991.00,1991.25,1991.00,1991.00,226,346,572.00
09/05/2014,06:52,1991.25,1991.50,1991.00,1991.25,164,19,183.00
09/05/2014,06:53,1991.50,1991.50,1991.00,1991.25,305,413,718.00
09/05/2014,06:54,1991.25,1991.25,1990.75,1991.25,422,422,844.00
09/05/2014,06:55,1991.25,1991.50,1991.00,1991.00,183,148,331.00
09/05/2014,06:56,1991.00,1991.25,1991.00,1991.25,374,179,553.00
09/05/2014,06:57,1991.25,1991.50,1991.25,1991.25,133,4,137.00
09/05/2014,06:58,1991.25,1991.50,1991.25,1991.25,4,7,11.00
09/05/2014,06:59,1991.50,1991.50,1991.25,1991.50,622,14,636.00
09/05/2014,07:00,1991.50,1991.50,1991.25,1991.50,8,70,78.00
09/05/2014,07:01,1991.50,1991.50,1991.25,1991.50,460,11,471.00
09/05/2014,07:02,1991.50,1991.50,1991.25,1991.25,402,26,428.00
09/05/2014,07:03,1991.25,1991.25,1991.00,1991.25,181,257,438.00
09/05/2014,07:04,1991.25,1991.50,1991.00,1991.25,191,150,341.00
09/05/2014,07:05,1991.50,1991.50,1991.25,1991.50,70,11,81.00
09/05/2014,07:06,1991.25,1991.50,1991.00,1991.25,73,408,481.00
09/05/2014,07:07,1991.25,1991.50,1991.00,1991.25,329,105,434.00
09/05/2014,07:08,1991.25,1991.50,1991.00,1991.25,309,237,546.00
09/05/2014,07:09,1991.25,1991.25,1991.00,1991.25,87,81,168.00
09/05/2014,07:10,1991.00,1991.25,1991.00,1991.00,212,123,335.00
09/05/2014,07:11,1991.00,1991.50,1991.00,1991.25,234,313,547.00
09/05/2014,07:12,1991.25,1991.25,1990.75,1990.75,14,440,454.00
09/05/2014,07:13,1990.75,1991.00,1990.00,1990.00,365,1091,1456.00
09/05/2014,07:14,1990.25,1990.75,1990.00,1990.25,331,470,801.00
09/05/2014,07:15,1990.25,1990.25,1989.00,1990.25,1001,1563,2564.00
09/05/2014,07:16,1990.00,1990.25,1989.75,1990.00,285,1177,1462.00
09/05/2014,07:17,1990.25,1990.25,1990.00,1990.00,84,101,185.00
09/05/2014,07:18,1990.25,1990.50,1989.75,1990.00,238,579,817.00
09/05/2014,07:19,1990.00,1990.00,1989.50,1989.75,326,666,992.00
09/05/2014,07:20,1989.50,1989.75,1989.00,1989.50,419,886,1305.00
09/05/2014,07:21,1989.50,1990.25,1989.50,1990.00,324,154,478.00
09/05/2014,07:22,1989.75,1990.25,1989.75,1990.00,347,238,585.00
09/05/2014,07:23,1990.00,1990.25,1989.75,1990.00,195,210,405.00
09/05/2014,07:24,1990.00,1990.25,1989.75,1990.00,405,244,649.00
09/05/2014,07:25,1990.25,1990.50,1989.75,1990.50,539,507,1046.00
09/05/2014,07:26,1990.50,1990.50,1990.00,1990.00,50,444,494.00
09/05/2014,07:27,1990.25,1990.25,1989.75,1989.75,407,458,865.00
09/05/2014,07:28,1990.00,1990.25,1989.75,1990.00,526,397,923.00
09/05/2014,07:29,1990.00,1990.25,1989.75,1990.25,1267,458,1725.00
09/05/2014,07:30,1990.00,1990.50,1989.75,1990.50,1039,345,1384.00
09/05/2014,07:31,1990.25,1995.75,1989.00,1995.00,14996,12304,27300.00
09/05/2014,07:32,1995.00,1996.25,1991.50,1992.00,9347,8694,18041.00
09/05/2014,07:33,1992.00,1996.25,1991.50,1994.50,7016,4813,11829.00
09/05/2014,07:34,1994.75,1998.00,1994.50,1996.25,8858,5966,14824.00
09/05/2014,07:35,1996.25,1996.50,1994.75,1995.00,2440,3884,6324.00
09/05/2014,07:36,1995.25,1995.75,1994.50,1994.50,2364,2765,5129.00
09/05/2014,07:37,1994.50,1996.50,1994.00,1996.25,3522,1806,5328.00
09/05/2014,07:38,1996.25,1997.00,1995.50,1996.25,2800,1652,4452.00
09/05/2014,07:39,1996.25,1996.75,1996.00,1996.50,1685,877,2562.00
09/05/2014,07:40,1996.25,1996.75,1996.00,1996.50,953,725,1678.00
09/05/2014,07:41,1996.25,1999.00,1996.25,1998.75,6375,2183,8558.00
09/05/2014,07:42,1999.00,1999.00,1997.25,1998.25,3585,2845,6430.00
09/05/2014,07:43,1998.25,1999.25,1998.00,1998.25,2365,1541,3906.00
09/05/2014,07:44,1998.25,1998.75,1997.00,1997.25,1291,2123,3414.00
09/05/2014,07:45,1997.50,1998.25,1997.00,1997.25,1782,1468,3250.00
09/05/2014,07:46,1997.00,1997.75,1997.00,1997.75,986,939,1925.00
09/05/2014,07:47,1997.75,1998.25,1996.25,1996.25,689,2562,3251.00
09/05/2014,07:48,1996.25,1996.50,1996.00,1996.00,1279,1521,2800.00
09/05/2014,07:49,1996.00,1996.25,1995.50,1995.75,477,1546,2023.00
09/05/2014,07:50,1995.75,1996.25,1995.50,1996.00,726,787,1513.00
09/05/2014,07:51,1996.00,1996.25,1995.25,1995.75,1525,1720,3245.00
09/05/2014,07:52,1995.50,1995.75,1995.50,1995.75,617,133,750.00
09/05/2014,07:53,1995.75,1996.00,1995.50,1995.75,636,956,1592.00
09/05/2014,07:54,1995.50,1996.00,1995.50,1995.50,340,500,840.00
09/05/2014,07:55,1995.50,1996.50,1995.50,1996.50,993,740,1733.00
09/05/2014,07:56,1996.25,1996.75,1995.75,1995.75,207,1962,2169.00
09/05/2014,07:57,1995.50,1995.75,1995.25,1995.75,484,506,990.00
09/05/2014,07:58,1995.50,1995.75,1994.50,1994.50,471,1572,2043.00
09/05/2014,07:59,1994.75,1994.75,1994.25,1994.50,536,920,1456.00
09/05/2014,08:00,1994.50,1994.50,1994.00,1994.00,153,1819,1972.00
09/05/2014,08:01,1994.25,1994.75,1993.25,1993.50,1122,2944,4066.00
09/05/2014,08:02,1993.50,1993.50,1991.00,1991.50,3320,5065,8385.00
09/05/2014,08:03,1991.50,1992.75,1991.25,1992.50,1909,585,2494.00
09/05/2014,08:04,1992.25,1992.50,1992.00,1992.50,467,557,1024.00
09/05/2014,08:05,1992.50,1992.75,1992.25,1992.75,897,432,1329.00
09/05/2014,08:06,1992.75,1993.25,1992.75,1993.25,695,706,1401.00
09/05/2014,08:07,1993.00,1993.50,1993.00,1993.25,813,63,876.00
09/05/2014,08:08,1993.25,1994.25,1993.25,1993.75,1906,727,2633.00
09/05/2014,08:09,1993.75,1994.50,1993.75,1994.00,781,581,1362.00
09/05/2014,08:10,1994.25,1995.00,1994.00,1995.00,1114,488,1602.00
09/05/2014,08:11,1994.75,1995.50,1994.75,1995.50,1935,348,2283.00
09/05/2014,08:12,1995.25,1995.75,1994.75,1995.25,1517,1784,3301.00
09/05/2014,08:13,1995.00,1995.00,1994.25,1994.50,605,1740,2345.00
09/05/2014,08:14,1994.75,1994.75,1994.00,1994.00,46,346,392.00
09/05/2014,08:15,1994.00,1996.00,1994.00,1995.75,1680,422,2102.00
09/05/2014,08:16,1995.50,1996.50,1995.50,1996.00,1746,1694,3440.00
09/05/2014,08:17,1996.00,1996.25,1995.25,1995.50,444,923,1367.00
09/05/2014,08:18,1995.25,1995.75,1995.00,1995.75,568,207,775.00
09/05/2014,08:19,1995.50,1995.75,1995.50,1995.75,744,599,1343.00
09/05/2014,08:20,1995.75,1995.75,1994.75,1995.25,222,889,1111.00
09/05/2014,08:21,1995.25,1995.25,1994.75,1994.75,10,826,836.00
09/05/2014,08:22,1995.00,1995.00,1994.25,1994.50,124,401,525.00
09/05/2014,08:23,1994.50,1995.00,1994.00,1994.75,1155,1899,3054.00
09/05/2014,08:24,1994.75,1995.00,1994.50,1994.50,42,273,315.00
09/05/2014,08:25,1994.75,1995.00,1994.50,1995.00,121,26,147.00
09/05/2014,08:26,1995.00,1995.50,1994.75,1995.50,680,149,829.00
09/05/2014,08:27,1995.25,1995.50,1994.50,1994.75,694,836,1530.00
09/05/2014,08:28,1994.75,1995.00,1994.50,1994.75,229,295,524.00
09/05/2014,08:29,1995.00,1995.00,1994.50,1994.75,51,197,248.00
09/05/2014,08:30,1994.75,1996.25,1994.50,1995.75,1367,633,2000.00
09/05/2014,08:31,1995.75,1996.00,1994.50,1995.50,5316,4484,9800.00
09/05/2014,08:32,1995.50,1997.25,1995.25,1997.00,6085,2920,9005.00
09/05/2014,08:33,1997.00,1997.25,1996.00,1996.75,3037,3581,6618.00
09/05/2014,08:34,1996.75,1997.00,1995.25,1995.25,3079,4729,7808.00
09/05/2014,08:35,1995.50,1995.75,1993.75,1994.00,3238,6139,9377.00
09/05/2014,08:36,1993.75,1994.00,1992.00,1992.50,2900,5564,8464.00
09/05/2014,08:37,1992.50,1992.50,1991.50,1992.00,3656,6243,9899.00
09/05/2014,08:38,1992.00,1992.75,1991.25,1992.75,4185,2882,7067.00
09/05/2014,08:39,1992.75,1993.00,1992.00,1992.25,3117,3254,6371.00
09/05/2014,08:40,1992.25,1992.50,1991.00,1991.25,3134,3070,6204.00
09/05/2014,08:41,1991.25,1991.50,1990.50,1990.75,3957,6202,10159.00
09/05/2014,08:42,1990.50,1991.00,1989.75,1990.00,3983,5673,9656.00
09/05/2014,08:43,1990.00,1991.00,1989.75,1990.50,6054,3834,9888.00
09/05/2014,08:44,1990.50,1992.50,1990.50,1992.50,6053,1435,7488.00
09/05/2014,08:45,1992.25,1992.50,1991.50,1992.50,2864,2733,5597.00
09/05/2014,08:46,1992.50,1994.00,1992.50,1994.00,9141,3836,12977.00
09/05/2014,08:47,1994.00,1994.25,1993.50,1994.25,2338,2820,5158.00
09/05/2014,08:48,1994.00,1995.50,1993.75,1995.00,4930,3912,8842.00
09/05/2014,08:49,1995.25,1995.75,1995.00,1995.50,4035,4677,8712.00
09/05/2014,08:50,1995.50,1996.50,1995.25,1995.50,5465,3156,8621.00
09/05/2014,08:51,1995.50,1995.75,1995.00,1995.50,1476,3915,5391.00
09/05/2014,08:52,1995.50,1995.75,1994.75,1995.00,2066,3155,5221.00
09/05/2014,08:53,1995.00,1995.25,1994.50,1994.75,2798,3526,6324.00
09/05/2014,08:54,1994.75,1995.00,1994.00,1994.50,1533,2779,4312.00
09/05/2014,08:55,1994.25,1994.75,1994.00,1994.50,2554,2016,4570.00
09/05/2014,08:56,1994.50,1995.75,1994.25,1995.25,3273,980,4253.00
09/05/2014,08:57,1995.25,1996.50,1995.25,1996.25,3630,1817,5447.00
09/05/2014,08:58,1996.25,1996.75,1995.75,1996.75,3131,2091,5222.00
09/05/2014,08:59,1996.75,1997.00,1996.25,1996.25,2845,1881,4726.00
09/05/2014,09:00,1996.25,1996.25,1995.50,1995.75,2232,3536,5768.00
09/05/2014,09:01,1996.00,1996.75,1995.25,1995.75,2876,1942,4818.00
09/05/2014,09:02,1995.75,1996.00,1995.25,1995.50,1109,2440,3549.00
09/05/2014,09:03,1995.75,1996.00,1995.25,1995.50,1174,972,2146.00
09/05/2014,09:04,1995.50,1995.75,1994.25,1994.75,3692,2224,5916.00
09/05/2014,09:05,1994.75,1994.75,1993.50,1994.25,3258,3758,7016.00
09/05/2014,09:06,1994.25,1994.25,1993.25,1993.25,2040,3495,5535.00
09/05/2014,09:07,1993.25,1994.00,1993.00,1994.00,2531,5646,8177.00
09/05/2014,09:08,1994.00,1995.00,1993.75,1994.50,3412,1648,5060.00
09/05/2014,09:09,1994.50,1995.50,1994.25,1995.25,2629,3044,5673.00
09/05/2014,09:10,1995.25,1995.50,1994.50,1995.00,985,1592,2577.00
09/05/2014,09:11,1995.25,1995.50,1994.75,1995.00,1503,790,2293.00
09/05/2014,09:12,1995.00,1995.25,1994.50,1995.00,1674,1749,3423.00
09/05/2014,09:13,1994.75,1995.00,1993.50,1994.00,2212,2858,5070.00
09/05/2014,09:14,1994.00,1994.25,1992.50,1993.25,3791,3569,7360.00
09/05/2014,09:15,1993.50,1993.50,1992.50,1993.00,2424,2875,5299.00
09/05/2014,09:16,1993.00,1993.50,1992.50,1993.50,2000,347,2347.00
09/05/2014,09:17,1993.50,1993.75,1992.00,1992.00,2565,3998,6563.00
09/05/2014,09:18,1992.00,1992.50,1991.00,1991.50,2808,5153,7961.00
09/05/2014,09:19,1991.50,1992.25,1991.25,1992.00,2742,2248,4990.00
09/05/2014,09:20,1992.00,1992.00,1990.75,1991.00,2128,4061,6189.00
09/05/2014,09:21,1991.25,1992.50,1991.00,1992.50,3700,1226,4926.00
09/05/2014,09:22,1992.50,1992.75,1991.75,1991.75,2525,3699,6224.00
09/05/2014,09:23,1991.75,1992.75,1991.75,1992.50,1427,1354,2781.00
09/05/2014,09:24,1992.50,1992.50,1991.75,1992.25,757,1702,2459.00
09/05/2014,09:25,1992.25,1992.25,1991.25,1991.50,1138,1695,2833.00
09/05/2014,09:26,1991.75,1992.00,1991.00,1991.00,1255,1894,3149.00
09/05/2014,09:27,1991.00,1991.75,1990.75,1991.50,1500,918,2418.00
09/05/2014,09:28,1991.50,1992.25,1991.25,1992.25,2723,1156,3879.00
09/05/2014,09:29,1992.25,1992.75,1992.00,1992.50,2213,1958,4171.00
09/05/2014,09:30,1992.50,1992.50,1992.00,1992.00,1033,499,1532.00
09/05/2014,09:31,1992.25,1992.25,1991.00,1991.25,2085,2796,4881.00
09/05/2014,09:32,1991.25,1991.75,1991.00,1991.75,2210,1631,3841.00
09/05/2014,09:33,1991.75,1991.75,1989.50,1989.50,2258,7816,10074.00
09/05/2014,09:34,1989.75,1991.00,1989.50,1991.00,5248,784,6032.00
09/05/2014,09:35,1991.00,1991.75,1991.00,1991.75,2481,1377,3858.00
09/05/2014,09:36,1991.50,1992.50,1991.50,1992.50,2358,1096,3454.00
09/05/2014,09:37,1992.50,1992.50,1992.00,1992.00,1200,4421,5621.00
09/05/2014,09:38,1992.00,1992.25,1991.50,1992.00,1672,1808,3480.00
09/05/2014,09:39,1991.75,1992.00,1990.50,1990.75,511,3227,3738.00
09/05/2014,09:40,1990.75,1991.00,1989.00,1989.25,2805,5666,8471.00
09/05/2014,09:41,1989.25,1989.50,1988.50,1988.75,5531,8816,14347.00
09/05/2014,09:42,1989.00,1989.50,1988.25,1989.50,3422,2616,6038.00
09/05/2014,09:43,1989.25,1990.50,1989.25,1990.00,5725,3555,9280.00
09/05/2014,09:44,1990.00,1990.25,1989.50,1990.00,1152,2245,3397.00
09/05/2014,09:45,1989.75,1990.50,1989.75,1990.25,3348,1789,5137.00
09/05/2014,09:46,1990.00,1990.25,1989.75,1990.25,2485,967,3452.00
09/05/2014,09:47,1990.50,1991.75,1990.00,1991.00,3841,3419,7260.00
09/05/2014,09:48,1991.25,1991.50,1990.75,1991.00,1940,3233,5173.00
09/05/2014,09:49,1991.00,1991.00,1989.75,1990.25,648,1884,2532.00
09/05/2014,09:50,1990.25,1990.50,1989.75,1989.75,1438,1198,2636.00
09/05/2014,09:51,1989.75,1990.75,1989.50,1990.50,1251,1651,2902.00
09/05/2014,09:52,1990.75,1991.25,1990.50,1991.00,1089,405,1494.00
09/05/2014,09:53,1991.25,1991.75,1991.00,1991.50,1270,1113,2383.00
09/05/2014,09:54,1991.50,1992.50,1991.50,1992.00,2289,2668,4957.00
09/05/2014,09:55,1992.25,1993.00,1992.25,1992.75,3786,2465,6251.00
09/05/2014,09:56,1992.75,1993.00,1992.50,1992.50,536,2000,2536.00
09/05/2014,09:57,1992.50,1993.00,1992.25,1992.25,1622,2291,3913.00
09/05/2014,09:58,1992.25,1992.50,1992.00,1992.50,1608,1089,2697.00
09/05/2014,09:59,1992.50,1992.50,1992.00,1992.00,131,1321,1452.00
09/05/2014,10:00,1992.25,1992.25,1991.75,1991.75,937,676,1613.00
09/05/2014,10:01,1992.00,1992.50,1992.00,1992.25,769,914,1683.00
09/05/2014,10:02,1992.00,1992.25,1991.50,1992.25,805,438,1243.00
09/05/2014,10:03,1992.00,1992.25,1991.50,1991.75,480,1717,2197.00
09/05/2014,10:04,1991.75,1992.00,1991.50,1991.75,652,362,1014.00
09/05/2014,10:05,1991.75,1994.00,1991.75,1993.75,7107,1858,8965.00
09/05/2014,10:06,1993.75,1994.25,1993.00,1993.00,1864,3514,5378.00
09/05/2014,10:07,1993.00,1993.75,1993.00,1993.75,1362,975,2337.00
09/05/2014,10:08,1993.75,1994.75,1993.75,1994.50,5970,1211,7181.00
09/05/2014,10:09,1994.25,1994.75,1994.00,1994.50,2178,1855,4033.00
09/05/2014,10:10,1994.50,1994.75,1994.00,1994.50,1140,1967,3107.00
09/05/2014,10:11,1994.25,1994.75,1994.00,1994.00,744,2925,3669.00
09/05/2014,10:12,1994.00,1994.25,1993.50,1993.50,1285,2801,4086.00
09/05/2014,10:13,1993.50,1993.75,1993.00,1993.50,1231,1645,2876.00
09/05/2014,10:14,1993.50,1993.75,1993.25,1993.25,133,532,665.00
09/05/2014,10:15,1993.50,1993.75,1992.50,1992.75,1293,2160,3453.00
09/05/2014,10:16,1992.50,1993.50,1992.50,1993.50,2555,64,2619.00
09/05/2014,10:17,1993.50,1994.00,1993.50,1993.75,1188,686,1874.00
09/05/2014,10:18,1994.00,1994.25,1993.75,1993.75,905,1414,2319.00
09/05/2014,10:19,1993.75,1994.00,1993.50,1993.50,923,831,1754.00
09/05/2014,10:20,1993.50,1993.75,1993.25,1993.75,1011,1082,2093.00
09/05/2014,10:21,1993.75,1994.50,1993.50,1994.00,2503,853,3356.00
09/05/2014,10:22,1994.25,1994.50,1993.75,1994.00,1488,877,2365.00
09/05/2014,10:23,1994.00,1994.00,1993.50,1993.75,1352,812,2164.00
09/05/2014,10:24,1993.75,1994.50,1993.75,1994.50,826,648,1474.00
09/05/2014,10:25,1994.25,1994.75,1994.25,1994.50,1197,390,1587.00
09/05/2014,10:26,1994.50,1995.25,1994.50,1994.50,2673,2143,4816.00
09/05/2014,10:27,1994.75,1994.75,1994.25,1994.50,584,1282,1866.00
09/05/2014,10:28,1994.50,1994.75,1994.25,1994.50,1034,506,1540.00
09/05/2014,10:29,1994.25,1994.50,1993.75,1993.75,647,1033,1680.00
09/05/2014,10:30,1994.00,1994.75,1993.50,1994.75,2207,1303,3510.00
09/05/2014,10:31,1994.50,1995.50,1994.50,1995.25,2991,3085,6076.00
09/05/2014,10:32,1995.25,1995.25,1994.75,1994.75,1289,1128,2417.00
09/05/2014,10:33,1994.75,1995.50,1994.75,1994.75,858,804,1662.00
09/05/2014,10:34,1994.75,1995.00,1994.50,1994.75,364,463,827.00
09/05/2014,10:35,1994.75,1994.75,1993.75,1993.75,1265,2549,3814.00
09/05/2014,10:36,1994.00,1994.50,1993.75,1994.50,2447,603,3050.00
09/05/2014,10:37,1994.50,1994.75,1994.25,1994.50,701,1299,2000.00
09/05/2014,10:38,1994.50,1994.50,1994.00,1994.50,518,493,1011.00
09/05/2014,10:39,1994.25,1994.50,1994.00,1994.00,18,621,639.00
09/05/2014,10:40,1994.00,1994.25,1993.50,1993.50,215,1067,1282.00
09/05/2014,10:41,1993.50,1994.50,1993.50,1994.50,1495,881,2376.00
09/05/2014,10:42,1994.50,1995.00,1994.50,1994.75,883,422,1305.00
09/05/2014,10:43,1994.75,1995.00,1994.75,1995.00,88,167,255.00
09/05/2014,10:44,1994.75,1996.00,1994.75,1995.75,3262,175,3437.00
09/05/2014,10:45,1995.75,1996.00,1995.25,1995.25,1297,1951,3248.00
09/05/2014,10:46,1995.50,1996.25,1995.50,1996.00,3027,1714,4741.00
09/05/2014,10:47,1996.00,1996.25,1995.75,1996.00,458,1124,1582.00
09/05/2014,10:48,1996.00,1996.25,1995.75,1995.75,338,537,875.00
09/05/2014,10:49,1995.75,1996.00,1995.25,1995.25,139,1682,1821.00
09/05/2014,10:50,1995.50,1995.75,1995.50,1995.50,273,102,375.00
09/05/2014,10:51,1995.75,1996.25,1995.75,1995.75,1360,192,1552.00
09/05/2014,10:52,1996.00,1996.50,1995.75,1996.50,860,131,991.00
09/05/2014,10:53,1996.25,1996.50,1996.00,1996.25,1671,666,2337.00
09/05/2014,10:54,1996.25,1997.25,1996.00,1996.75,2978,1090,4068.00
09/05/2014,10:55,1997.00,1997.50,1996.75,1997.00,2646,982,3628.00
09/05/2014,10:56,1997.00,1998.00,1997.00,1997.75,4022,2065,6087.00
09/05/2014,10:57,1997.50,1997.75,1997.25,1997.50,532,1700,2232.00
09/05/2014,10:58,1997.50,1997.75,1997.25,1997.50,279,853,1132.00
09/05/2014,10:59,1997.50,1997.50,1996.75,1996.75,177,1964,2141.00
09/05/2014,11:00,1997.00,1997.25,1996.50,1996.75,1201,440,1641.00
09/05/2014,11:01,1996.75,1997.50,1996.75,1997.25,2206,311,2517.00
09/05/2014,11:02,1997.25,1997.25,1996.75,1996.75,41,472,513.00
09/05/2014,11:03,1996.75,1997.00,1996.75,1997.00,460,96,556.00
09/05/2014,11:04,1997.00,1997.25,1997.00,1997.00,310,352,662.00
09/05/2014,11:05,1997.25,1998.00,1997.00,1997.00,2965,1493,4458.00
09/05/2014,11:06,1997.00,1997.50,1997.00,1997.25,896,1725,2621.00
09/05/2014,11:07,1997.25,1997.75,1997.25,1997.75,899,460,1359.00
09/05/2014,11:08,1997.50,1998.25,1997.00,1997.25,3558,2507,6065.00
09/05/2014,11:09,1997.25,1997.25,1996.25,1996.50,723,1636,2359.00
09/05/2014,11:10,1996.50,1996.75,1996.50,1996.75,354,828,1182.00
09/05/2014,11:11,1996.75,1997.00,1996.75,1996.75,958,498,1456.00
09/05/2014,11:12,1997.00,1997.50,1996.75,1997.25,1741,84,1825.00
09/05/2014,11:13,1997.25,1997.75,1997.00,1997.75,1179,66,1245.00
09/05/2014,11:14,1997.75,1997.75,1997.25,1997.50,424,997,1421.00
09/05/2014,11:15,1997.50,1998.25,1997.50,1998.25,1594,104,1698.00
09/05/2014,11:16,1998.25,1998.50,1997.75,1998.25,2538,1330,3868.00
09/05/2014,11:17,1998.25,1998.50,1997.75,1998.00,1002,2210,3212.00
09/05/2014,11:18,1998.00,1998.00,1997.25,1997.25,87,1744,1831.00
09/05/2014,11:19,1997.25,1997.50,1997.00,1997.25,573,886,1459.00
09/05/2014,11:20,1997.25,1998.00,1997.25,1998.00,2152,72,2224.00
09/05/2014,11:21,1997.75,1998.00,1997.50,1997.50,108,1268,1376.00
09/05/2014,11:22,1997.50,1997.75,1997.50,1997.75,130,23,153.00
09/05/2014,11:23,1997.75,1997.75,1997.50,1997.50,158,328,486.00
09/05/2014,11:24,1997.50,1997.75,1997.00,1997.00,72,2032,2104.00
09/05/2014,11:25,1997.00,1998.25,1997.00,1998.25,2099,301,2400.00
09/05/2014,11:26,1998.00,1998.25,1997.75,1998.25,192,434,626.00
09/05/2014,11:27,1998.25,1998.50,1998.00,1998.50,767,496,1263.00
09/05/2014,11:28,1998.50,1999.25,1998.25,1999.25,5044,1826,6870.00
09/05/2014,11:29,1999.00,1999.25,1999.00,1999.25,217,1222,1439.00
09/05/2014,11:30,1999.00,1999.25,1999.00,1999.25,204,221,425.00
09/05/2014,11:31,1999.25,1999.75,1999.00,1999.50,2881,1266,4147.00
09/05/2014,11:32,1999.50,2000.75,1999.25,2000.50,7097,1233,8330.00
09/05/2014,11:33,2000.25,2001.00,2000.00,2000.75,4614,2784,7398.00
09/05/2014,11:34,2001.00,2001.00,2000.00,2000.00,216,2270,2486.00
09/05/2014,11:35,2000.25,2000.25,1999.75,2000.00,563,795,1358.00
09/05/2014,11:36,2000.00,2000.25,1999.75,2000.00,732,1476,2208.00
09/05/2014,11:37,2000.00,2000.50,1999.50,1999.50,1855,1618,3473.00
09/05/2014,11:38,1999.50,2000.00,1999.50,1999.50,1664,546,2210.00
09/05/2014,11:39,1999.75,2000.00,1999.50,2000.00,391,118,509.00
09/05/2014,11:40,2000.00,2000.50,1999.75,2000.50,708,262,970.00
09/05/2014,11:41,2000.25,2001.00,2000.25,2001.00,1541,692,2233.00
09/05/2014,11:42,2001.00,2001.00,2000.25,2000.25,402,1289,1691.00
09/05/2014,11:43,2000.25,2001.50,2000.25,2001.50,4869,1554,6423.00
09/05/2014,11:44,2001.25,2002.00,2001.25,2001.75,3063,1478,4541.00
09/05/2014,11:45,2001.50,2001.75,2001.50,2001.50,179,133,312.00
09/05/2014,11:46,2001.75,2001.75,2001.50,2001.75,2185,2231,4416.00
09/05/2014,11:47,2001.75,2001.75,2001.25,2001.50,42,474,516.00
09/05/2014,11:48,2001.25,2001.75,2001.25,2001.50,1728,647,2375.00
09/05/2014,11:49,2001.50,2001.75,2001.25,2001.25,1663,2268,3931.00
09/05/2014,11:50,2001.50,2001.50,2001.25,2001.50,61,735,796.00
09/05/2014,11:51,2001.25,2001.25,2000.75,2000.75,1079,1559,2638.00
09/05/2014,11:52,2001.00,2001.00,2000.25,2000.50,1216,2290,3506.00
09/05/2014,11:53,2000.75,2001.25,2000.50,2001.25,1807,205,2012.00
09/05/2014,11:54,2001.00,2001.25,2000.75,2000.75,42,283,325.00
09/05/2014,11:55,2001.00,2001.25,2000.75,2001.00,274,64,338.00
09/05/2014,11:56,2001.25,2001.50,2001.00,2001.25,360,59,419.00
09/05/2014,11:57,2001.25,2001.50,2000.75,2000.75,7,1470,1477.00
09/05/2014,11:58,2000.75,2001.00,2000.75,2000.75,759,1143,1902.00
09/05/2014,11:59,2000.75,2001.25,2000.75,2001.00,272,430,702.00
09/05/2014,12:00,2001.00,2001.00,2000.75,2001.00,1351,54,1405.00
09/05/2014,12:01,2001.00,2001.00,2000.25,2000.50,1725,1954,3679.00
09/05/2014,12:02,2000.50,2001.50,2000.50,2001.50,2894,752,3646.00
09/05/2014,12:03,2001.50,2001.75,2001.25,2001.50,1397,272,1669.00
09/05/2014,12:04,2001.50,2001.75,2001.00,2001.00,281,1301,1582.00
09/05/2014,12:05,2001.00,2001.25,2000.75,2001.25,602,1238,1840.00
09/05/2014,12:06,2001.25,2001.75,2001.25,2001.75,1408,214,1622.00
09/05/2014,12:07,2001.75,2002.50,2001.50,2002.25,4206,829,5035.00
09/05/2014,12:08,2002.50,2003.00,2002.25,2002.50,3866,1730,5596.00
09/05/2014,12:09,2002.75,2003.00,2002.50,2002.75,562,851,1413.00
09/05/2014,12:10,2002.50,2003.00,2002.50,2002.50,1416,2119,3535.00
09/05/2014,12:11,2002.50,2003.00,2002.25,2002.25,1822,1319,3141.00
09/05/2014,12:12,2002.25,2002.75,2002.25,2002.50,1168,803,1971.00
09/05/2014,12:13,2002.50,2003.25,2002.50,2003.00,1927,1251,3178.00
09/05/2014,12:14,2003.00,2003.00,2002.25,2002.50,27,1250,1277.00
09/05/2014,12:15,2002.25,2002.50,2002.00,2002.25,435,1206,1641.00
09/05/2014,12:16,2002.25,2002.50,2002.00,2002.50,644,43,687.00
09/05/2014,12:17,2002.25,2002.50,2002.25,2002.25,21,935,956.00
09/05/2014,12:18,2002.25,2002.50,2002.00,2002.25,103,1288,1391.00
09/05/2014,12:19,2002.25,2002.50,2002.00,2002.50,776,207,983.00
09/05/2014,12:20,2002.50,2002.75,2002.25,2002.50,299,206,505.00
09/05/2014,12:21,2002.50,2002.75,2002.50,2002.75,1558,171,1729.00
09/05/2014,12:22,2002.75,2003.00,2002.25,2002.25,39,1076,1115.00
09/05/2014,12:23,2002.25,2002.50,2002.00,2002.00,82,853,935.00
09/05/2014,12:24,2002.00,2002.25,2001.75,2001.75,445,1882,2327.00
09/05/2014,12:25,2001.75,2002.00,2001.50,2001.50,599,1684,2283.00
09/05/2014,12:26,2001.75,2001.75,2001.00,2001.50,1481,1233,2714.00
09/05/2014,12:27,2001.50,2001.50,2001.25,2001.50,1278,325,1603.00
09/05/2014,12:28,2001.50,2001.75,2001.25,2001.75,944,682,1626.00
09/05/2014,12:29,2001.50,2001.75,2001.50,2001.50,5,284,289.00
09/05/2014,12:30,2001.50,2001.75,2001.00,2001.75,1070,468,1538.00
09/05/2014,12:31,2001.50,2001.75,2001.25,2001.75,302,636,938.00
09/05/2014,12:32,2001.50,2002.00,2001.50,2001.50,737,1100,1837.00
09/05/2014,12:33,2001.50,2001.75,2001.50,2001.50,6,128,134.00
09/05/2014,12:34,2001.50,2001.75,2001.50,2001.50,10,30,40.00
09/05/2014,12:35,2001.50,2001.75,2001.50,2001.75,113,26,139.00
09/05/2014,12:36,2001.75,2002.00,2001.50,2001.75,428,71,499.00
09/05/2014,12:37,2002.00,2002.00,2001.50,2001.50,114,620,734.00
09/05/2014,12:38,2001.50,2001.75,2001.25,2001.25,26,450,476.00
09/05/2014,12:39,2001.25,2001.50,2001.25,2001.50,366,137,503.00
09/05/2014,12:40,2001.75,2002.00,2001.50,2002.00,1450,8,1458.00
09/05/2014,12:41,2001.75,2002.00,2001.25,2001.25,481,722,1203.00
09/05/2014,12:42,2001.50,2001.50,2001.25,2001.25,270,270,540.00
09/05/2014,12:43,2001.25,2001.50,2001.25,2001.50,168,8,176.00
09/05/2014,12:44,2001.50,2001.50,2001.25,2001.25,11,757,768.00
09/05/2014,12:45,2001.00,2001.25,2000.75,2000.75,839,1183,2022.00
09/05/2014,12:46,2001.00,2001.25,2000.75,2001.00,602,930,1532.00
09/05/2014,12:47,2000.75,2001.25,2000.50,2001.00,623,689,1312.00
09/05/2014,12:48,2001.00,2001.25,2000.75,2000.75,16,1169,1185.00
09/05/2014,12:49,2000.75,2001.00,2000.75,2000.75,43,1142,1185.00
09/05/2014,12:50,2000.75,2000.75,2000.25,2000.50,484,972,1456.00
09/05/2014,12:51,2000.50,2000.75,2000.50,2000.75,65,43,108.00
09/05/2014,12:52,2000.50,2000.75,2000.00,2000.25,640,1892,2532.00
09/05/2014,12:53,2000.25,2000.75,2000.25,2000.75,1454,232,1686.00
09/05/2014,12:54,2000.50,2001.25,2000.50,2001.00,779,311,1090.00
09/05/2014,12:55,2001.25,2001.25,2000.75,2000.75,508,841,1349.00
09/05/2014,12:56,2001.00,2001.00,2000.75,2000.75,16,265,281.00
09/05/2014,12:57,2000.75,2001.00,2000.75,2000.75,17,290,307.00
09/05/2014,12:58,2000.75,2001.00,2000.75,2000.75,58,81,139.00
09/05/2014,12:59,2000.75,2001.50,2000.75,2001.50,1131,588,1719.00
09/05/2014,13:00,2001.50,2001.75,2001.25,2001.50,432,88,520.00
09/05/2014,13:01,2001.50,2002.75,2001.25,2002.75,5745,1817,7562.00
09/05/2014,13:02,2002.50,2002.75,2002.00,2002.25,1093,1730,2823.00
09/05/2014,13:03,2002.25,2002.75,2002.25,2002.50,285,90,375.00
09/05/2014,13:04,2002.50,2002.75,2002.25,2002.75,1425,451,1876.00
09/05/2014,13:05,2002.50,2004.25,2002.50,2003.75,6397,4024,10421.00
09/05/2014,13:06,2003.75,2004.25,2003.50,2004.00,5141,4377,9518.00
09/05/2014,13:07,2004.00,2004.00,2003.50,2003.50,185,2764,2949.00
09/05/2014,13:08,2003.25,2003.75,2003.00,2003.00,706,1655,2361.00
09/05/2014,13:09,2003.00,2003.25,2002.75,2003.00,306,457,763.00
09/05/2014,13:10,2003.00,2003.50,2003.00,2003.25,420,753,1173.00
09/05/2014,13:11,2003.50,2003.75,2003.25,2003.25,1431,297,1728.00
09/05/2014,13:12,2003.25,2003.50,2002.75,2003.00,1103,1566,2669.00
09/05/2014,13:13,2003.00,2003.00,2002.50,2003.00,244,1225,1469.00
09/05/2014,13:14,2002.75,2003.50,2002.75,2003.25,1106,1271,2377.00
09/05/2014,13:15,2003.25,2003.50,2003.00,2003.50,320,366,686.00
09/05/2014,13:16,2003.50,2003.75,2003.00,2003.25,1062,897,1959.00
09/05/2014,13:17,2003.50,2003.50,2003.00,2003.00,52,574,626.00
09/05/2014,13:18,2003.00,2003.50,2002.75,2003.25,982,343,1325.00
09/05/2014,13:19,2003.00,2003.25,2002.75,2003.00,707,784,1491.00
09/05/2014,13:20,2003.00,2003.25,2002.50,2003.25,700,522,1222.00
09/05/2014,13:21,2003.25,2003.50,2003.00,2003.50,584,17,601.00
09/05/2014,13:22,2003.25,2003.50,2003.00,2003.25,876,414,1290.00
09/05/2014,13:23,2003.25,2003.75,2003.25,2003.50,650,172,822.00
09/05/2014,13:24,2003.50,2004.00,2003.25,2004.00,1247,234,1481.00
09/05/2014,13:25,2003.75,2004.00,2003.50,2003.75,575,413,988.00
09/05/2014,13:26,2003.75,2003.75,2003.50,2003.50,1813,32,1845.00
09/05/2014,13:27,2003.50,2003.75,2003.25,2003.50,414,956,1370.00
09/05/2014,13:28,2003.25,2003.50,2002.75,2003.00,952,1674,2626.00
09/05/2014,13:29,2003.00,2003.50,2003.00,2003.50,658,669,1327.00
09/05/2014,13:30,2003.25,2003.75,2003.25,2003.75,290,656,946.00
09/05/2014,13:31,2003.50,2004.00,2003.25,2003.75,964,360,1324.00
09/05/2014,13:32,2003.75,2003.75,2003.50,2003.75,99,265,364.00
09/05/2014,13:33,2003.75,2003.75,2002.75,2003.25,875,1915,2790.00
09/05/2014,13:34,2003.25,2003.50,2003.00,2003.25,345,283,628.00
09/05/2014,13:35,2003.00,2003.25,2003.00,2003.25,1404,54,1458.00
09/05/2014,13:36,2003.00,2003.00,2002.75,2002.75,426,719,1145.00
09/05/2014,13:37,2003.00,2003.25,2002.75,2003.00,439,660,1099.00
09/05/2014,13:38,2003.00,2003.25,2003.00,2003.25,2,113,115.00
09/05/2014,13:39,2003.00,2003.00,2002.75,2002.75,193,1738,1931.00
09/05/2014,13:40,2002.75,2003.25,2002.75,2002.75,581,843,1424.00
09/05/2014,13:41,2003.00,2003.00,2002.50,2002.75,414,949,1363.00
09/05/2014,13:42,2003.00,2003.00,2002.50,2002.50,1145,1599,2744.00
09/05/2014,13:43,2002.50,2002.50,2002.25,2002.25,807,1129,1936.00
09/05/2014,13:44,2002.25,2002.50,2001.50,2001.75,759,3255,4014.00
09/05/2014,13:45,2001.50,2002.25,2001.50,2002.25,1437,194,1631.00
09/05/2014,13:46,2002.25,2002.25,2001.75,2001.75,2358,1741,4099.00
09/05/2014,13:47,2002.00,2002.50,2002.00,2002.50,963,203,1166.00
09/05/2014,13:48,2002.50,2002.50,2002.00,2002.25,696,821,1517.00
09/05/2014,13:49,2002.25,2002.50,2002.00,2002.00,5,399,404.00
09/05/2014,13:50,2002.25,2002.50,2002.25,2002.25,488,20,508.00
09/05/2014,13:51,2002.25,2002.25,2001.75,2002.00,170,725,895.00
09/05/2014,13:52,2001.75,2002.25,2001.75,2002.00,355,2099,2454.00
09/05/2014,13:53,2002.00,2002.50,2002.00,2002.25,854,559,1413.00
09/05/2014,13:54,2002.25,2002.50,2002.00,2002.25,477,627,1104.00
09/05/2014,13:55,2002.25,2002.50,2002.00,2002.25,69,619,688.00
09/05/2014,13:56,2002.25,2002.50,2002.25,2002.25,1,100,101.00
09/05/2014,13:57,2002.25,2002.50,2002.00,2002.00,34,163,197.00
09/05/2014,13:58,2002.00,2002.25,2001.75,2002.25,1139,564,1703.00
09/05/2014,13:59,2002.25,2002.50,2002.00,2002.50,166,6,172.00
09/05/2014,14:00,2002.50,2003.00,2002.25,2002.75,1442,373,1815.00
09/05/2014,14:01,2002.75,2003.00,2002.50,2002.75,417,357,774.00
09/05/2014,14:02,2003.00,2003.00,2002.25,2002.50,570,1021,1591.00
09/05/2014,14:03,2002.50,2002.75,2002.25,2002.75,920,323,1243.00
09/05/2014,14:04,2002.50,2002.75,2002.25,2002.25,4,290,294.00
09/05/2014,14:05,2002.50,2002.75,2002.25,2002.25,871,214,1085.00
09/05/2014,14:06,2002.50,2003.00,2002.25,2002.75,1061,332,1393.00
09/05/2014,14:07,2002.75,2003.00,2002.50,2002.75,819,251,1070.00
09/05/2014,14:08,2003.00,2003.50,2002.75,2003.50,1296,594,1890.00
09/05/2014,14:09,2003.50,2003.75,2003.25,2003.50,1475,918,2393.00
09/05/2014,14:10,2003.50,2003.50,2003.00,2003.25,359,564,923.00
09/05/2014,14:11,2003.50,2003.50,2003.25,2003.50,59,145,204.00
09/05/2014,14:12,2003.25,2003.50,2003.25,2003.25,146,891,1037.00
09/05/2014,14:13,2003.50,2003.75,2003.25,2003.50,326,623,949.00
09/05/2014,14:14,2003.50,2003.75,2003.50,2003.50,6,756,762.00
09/05/2014,14:15,2003.50,2003.75,2003.25,2003.50,416,495,911.00
09/05/2014,14:16,2003.50,2004.25,2003.50,2003.75,1920,2397,4317.00
09/05/2014,14:17,2003.75,2004.25,2003.75,2003.75,500,444,944.00
09/05/2014,14:18,2003.75,2003.75,2003.50,2003.50,253,678,931.00
09/05/2014,14:19,2003.50,2003.50,2003.25,2003.25,9,1561,1570.00
09/05/2014,14:20,2003.25,2003.50,2003.25,2003.50,723,52,775.00
09/05/2014,14:21,2003.50,2003.75,2003.25,2003.50,2806,314,3120.00
09/05/2014,14:22,2003.50,2003.50,2003.00,2003.25,100,1773,1873.00
09/05/2014,14:23,2003.00,2003.00,2002.50,2002.50,101,1931,2032.00
09/05/2014,14:24,2002.50,2002.75,2002.50,2002.50,56,700,756.00
09/05/2014,14:25,2002.50,2002.75,2002.25,2002.50,1040,765,1805.00
09/05/2014,14:26,2002.50,2003.00,2002.50,2003.00,994,45,1039.00
09/05/2014,14:27,2003.00,2003.25,2002.75,2003.00,680,866,1546.00
09/05/2014,14:28,2002.75,2003.25,2002.75,2003.25,279,68,347.00
09/05/2014,14:29,2003.25,2003.50,2003.00,2003.00,883,1092,1975.00
09/05/2014,14:30,2002.75,2003.00,2002.25,2002.50,256,2665,2921.00
09/05/2014,14:31,2002.25,2003.00,2002.25,2002.75,1593,311,1904.00
09/05/2014,14:32,2002.75,2002.75,2002.50,2002.75,1292,539,1831.00
09/05/2014,14:33,2002.50,2002.75,2002.50,2002.50,131,1101,1232.00
09/05/2014,14:34,2002.50,2002.75,2002.50,2002.75,1617,346,1963.00
09/05/2014,14:35,2002.75,2002.75,2002.50,2002.75,924,45,969.00
09/05/2014,14:36,2002.50,2002.75,2002.25,2002.50,294,1462,1756.00
09/05/2014,14:37,2002.50,2002.75,2002.50,2002.75,1671,276,1947.00
09/05/2014,14:38,2002.75,2002.75,2002.50,2002.50,163,340,503.00
09/05/2014,14:39,2002.75,2002.75,2002.50,2002.75,90,411,501.00
09/05/2014,14:40,2002.75,2003.25,2002.50,2003.00,2412,1805,4217.00
09/05/2014,14:41,2002.75,2003.00,2002.75,2003.00,643,147,790.00
09/05/2014,14:42,2003.00,2003.25,2002.75,2003.25,1790,569,2359.00
09/05/2014,14:43,2003.25,2003.25,2003.00,2003.25,255,70,325.00
09/05/2014,14:44,2003.25,2004.25,2003.00,2004.25,5791,1765,7556.00
09/05/2014,14:45,2004.25,2004.75,2004.00,2004.75,4221,3492,7713.00
09/05/2014,14:46,2004.50,2004.75,2004.00,2004.75,3703,3211,6914.00
09/05/2014,14:47,2004.50,2004.75,2004.25,2004.75,970,1229,2199.00
09/05/2014,14:48,2004.50,2004.75,2004.25,2004.75,1285,1926,3211.00
09/05/2014,14:49,2004.50,2004.75,2004.50,2004.50,495,1057,1552.00
09/05/2014,14:50,2004.50,2004.75,2004.25,2004.50,2670,1855,4525.00
09/05/2014,14:51,2004.50,2005.25,2004.25,2005.00,5688,1228,6916.00
09/05/2014,14:52,2005.25,2005.50,2005.00,2005.25,5864,2136,8000.00
09/05/2014,14:53,2005.25,2005.50,2005.00,2005.50,2246,185,2431.00
09/05/2014,14:54,2005.50,2006.25,2005.25,2005.50,6567,8248,14815.00
09/05/2014,14:55,2005.75,2005.75,2005.00,2005.25,1962,3723,5685.00
09/05/2014,14:56,2005.25,2005.25,2005.00,2005.25,841,898,1739.00
09/05/2014,14:57,2005.00,2005.25,2005.00,2005.25,800,416,1216.00
09/05/2014,14:58,2005.00,2005.25,2005.00,2005.00,890,824,1714.00
09/05/2014,14:59,2005.25,2005.50,2005.00,2005.50,4812,2356,7168.00
09/05/2014,15:00,2005.25,2006.00,2005.25,2005.50,14863,13735,28598.00
09/05/2014,15:01,2005.25,2005.50,2004.75,2005.25,20463,17505,37968.00
09/05/2014,15:02,2005.25,2005.50,2005.00,2005.25,2150,3370,5520.00
09/05/2014,15:03,2005.50,2005.50,2005.25,2005.25,864,313,1177.00
09/05/2014,15:04,2005.25,2006.00,2005.25,2005.75,4293,1341,5634.00
09/05/2014,15:05,2006.00,2006.00,2005.25,2005.50,2179,3987,6166.00
09/05/2014,15:06,2005.75,2005.75,2005.25,2005.50,1204,2560,3764.00
09/05/2014,15:07,2005.50,2005.50,2005.25,2005.25,419,450,869.00
09/05/2014,15:08,2005.25,2005.50,2005.25,2005.50,762,1494,2256.00
09/05/2014,15:09,2005.25,2005.75,2005.25,2005.50,1712,328,2040.00
09/05/2014,15:10,2005.50,2005.75,2005.25,2005.75,1004,1098,2102.00
09/05/2014,15:11,2005.75,2005.75,2005.50,2005.75,552,322,874.00
09/05/2014,15:12,2005.50,2006.00,2005.50,2006.00,1782,298,2080.00
09/05/2014,15:13,2006.00,2006.00,2005.50,2005.75,711,773,1484.00
09/05/2014,15:14,2005.75,2005.75,2005.50,2005.50,564,823,1387.00
09/05/2014,15:15,2005.75,2006.50,2005.50,2005.75,3795,3336,7131.00
09/05/2014,15:16,2005.75,2005.75,2005.75,2005.75,0,37,37.00
09/05/2014,15:31,2005.50,2006.25,2005.50,2006.25,804,633,1437.00
09/05/2014,15:32,2006.00,2006.50,2006.00,2006.50,553,28,581.00
09/05/2014,15:33,2006.25,2006.50,2006.25,2006.50,11,129,140.00
09/05/2014,15:34,2006.25,2006.50,2006.25,2006.25,100,34,134.00
09/05/2014,15:35,2006.25,2006.50,2006.25,2006.25,186,498,684.00
09/05/2014,15:36,2006.25,2006.75,2006.25,2006.50,296,160,456.00
09/05/2014,15:37,2006.50,2006.75,2006.50,2006.75,44,8,52.00
09/05/2014,15:38,2006.50,2006.50,2006.25,2006.50,12,173,185.00
09/05/2014,15:39,2006.50,2006.50,2006.25,2006.50,46,100,146.00
09/05/2014,15:40,2006.25,2006.50,2006.00,2006.25,130,333,463.00
09/05/2014,15:41,2006.25,2006.25,2006.25,2006.25,0,87,87.00
09/05/2014,15:42,2006.25,2006.75,2006.00,2006.50,259,284,543.00
09/05/2014,15:43,2006.50,2007.00,2006.50,2006.50,260,388,648.00
09/05/2014,15:44,2006.50,2006.75,2006.50,2006.75,22,132,154.00
09/05/2014,15:45,2006.50,2006.75,2006.50,2006.75,253,5,258.00
09/05/2014,15:46,2006.75,2006.75,2006.50,2006.50,501,55,556.00
09/05/2014,15:47,2006.75,2007.00,2006.75,2007.00,114,10,124.00
09/05/2014,15:48,2006.75,2007.00,2006.75,2007.00,294,88,382.00
09/05/2014,15:49,2007.00,2007.25,2007.00,2007.00,437,66,503.00
09/05/2014,15:50,2007.00,2007.25,2007.00,2007.00,259,55,314.00
09/05/2014,15:51,2007.25,2007.25,2007.00,2007.25,253,15,268.00
09/05/2014,15:52,2007.25,2007.25,2007.00,2007.00,22,95,117.00
09/05/2014,15:53,2007.25,2007.25,2006.75,2007.00,3,562,565.00
09/05/2014,15:54,2007.00,2007.00,2007.00,2007.00,48,0,48.00
09/05/2014,15:55,2007.00,2007.25,2007.00,2007.25,88,0,88.00
09/05/2014,15:56,2007.00,2007.25,2007.00,2007.25,43,5,48.00
09/05/2014,15:57,2007.00,2007.25,2007.00,2007.25,40,17,57.00
09/05/2014,15:58,2007.25,2007.25,2007.00,2007.25,10,6,16.00
09/05/2014,15:59,2007.25,2007.25,2007.00,2007.25,32,35,67.00
09/05/2014,16:00,2007.25,2007.25,2006.75,2007.00,23,362,385.00
09/07/2014,17:01,2006.50,2006.75,2004.75,2005.25,652,2039,2691.00
09/07/2014,17:02,2005.00,2005.25,2004.50,2004.75,372,346,718.00
09/07/2014,17:03,2004.75,2004.75,2004.25,2004.25,201,285,486.00
09/07/2014,17:04,2004.25,2005.25,2004.25,2004.75,249,187,436.00
09/07/2014,17:05,2005.00,2005.00,2004.50,2004.75,48,289,337.00
09/07/2014,17:06,2004.75,2005.00,2004.75,2005.00,32,24,56.00
09/07/2014,17:07,2004.75,2004.75,2004.50,2004.75,12,89,101.00
09/07/2014,17:08,2004.75,2005.00,2004.75,2004.75,63,6,69.00
09/07/2014,17:09,2005.00,2005.00,2004.75,2004.75,36,5,41.00
09/07/2014,17:10,2005.00,2005.00,2004.75,2004.75,121,25,146.00
09/07/2014,17:11,2004.75,2005.25,2004.75,2005.00,269,3,272.00
09/07/2014,17:12,2005.25,2005.25,2005.00,2005.00,1,3,4.00
09/07/2014,17:13,2005.00,2005.25,2005.00,2005.00,20,126,146.00
09/07/2014,17:14,2005.25,2005.25,2005.25,2005.25,9,0,9.00
09/07/2014,17:15,2005.25,2005.25,2005.25,2005.25,28,0,28.00
09/07/2014,17:16,2005.25,2005.25,2005.25,2005.25,38,0,38.00
09/07/2014,17:17,2005.25,2005.25,2005.25,2005.25,8,0,8.00
09/07/2014,17:18,2005.25,2005.25,2005.00,2005.25,59,2,61.00
09/07/2014,17:19,2005.25,2005.25,2005.00,2005.00,14,150,164.00
09/07/2014,17:20,2005.00,2005.00,2004.75,2005.00,8,27,35.00
09/07/2014,17:21,2005.00,2005.25,2005.00,2005.00,15,10,25.00
09/07/2014,17:22,2005.00,2005.00,2005.00,2005.00,0,2,2.00
09/07/2014,17:23,2005.00,2005.25,2005.00,2005.25,11,2,13.00
09/07/2014,17:24,2005.25,2005.25,2005.00,2005.00,9,82,91.00
09/07/2014,17:25,2005.00,2005.00,2004.75,2005.00,111,298,409.00
09/07/2014,17:26,2004.75,2004.75,2004.50,2004.75,62,72,134.00
09/07/2014,17:27,2004.75,2005.00,2004.75,2005.00,6,0,6.00
09/07/2014,17:28,2004.75,2004.75,2004.75,2004.75,0,2,2.00
09/07/2014,17:29,2005.00,2005.00,2004.75,2004.75,1,1,2.00
09/07/2014,17:30,2004.75,2005.00,2004.75,2004.75,4,3,7.00
09/07/2014,17:31,2005.00,2005.00,2004.75,2004.75,1,2,3.00
09/07/2014,17:32,2004.75,2004.75,2004.75,2004.75,0,7,7.00
09/07/2014,17:33,2004.75,2005.00,2004.75,2005.00,7,31,38.00
09/07/2014,17:34,2005.00,2005.00,2005.00,2005.00,2,0,2.00
09/07/2014,17:35,2005.00,2005.00,2005.00,2005.00,3,0,3.00
09/07/2014,17:36,2005.00,2005.00,2004.75,2004.75,1,2,3.00
09/07/2014,17:37,2005.00,2005.00,2005.00,2005.00,109,0,109.00
09/07/2014,17:38,2005.00,2005.00,2005.00,2005.00,12,0,12.00
09/07/2014,17:39,2005.00,2005.00,2005.00,2005.00,7,0,7.00
09/07/2014,17:40,2005.00,2005.00,2004.75,2004.75,4,3,7.00
09/07/2014,17:41,2005.00,2005.00,2005.00,2005.00,3,0,3.00
09/07/2014,17:42,2005.00,2005.00,2005.00,2005.00,7,0,7.00
09/07/2014,17:43,2004.75,2005.00,2004.75,2005.00,117,1,118.00
09/07/2014,17:44,2005.00,2005.00,2004.75,2005.00,132,3,135.00
09/07/2014,17:45,2005.25,2005.25,2005.25,2005.25,2,0,2.00
09/07/2014,17:46,2005.25,2005.25,2005.00,2005.00,1,4,5.00
09/07/2014,17:47,2005.25,2005.25,2005.00,2005.00,3,5,8.00
09/07/2014,17:48,2005.00,2005.25,2005.00,2005.25,2,5,7.00
09/07/2014,17:49,2005.25,2005.25,2005.25,2005.25,70,0,70.00
09/07/2014,17:50,2005.25,2005.25,2005.00,2005.00,32,15,47.00
09/07/2014,17:51,2005.25,2005.25,2005.00,2005.00,2,8,10.00
09/07/2014,17:52,2005.25,2005.25,2005.25,2005.25,3,0,3.00
09/07/2014,17:53,2005.00,2005.25,2005.00,2005.25,4,2,6.00
09/07/2014,17:54,2005.00,2005.25,2005.00,2005.00,3,2,5.00
09/07/2014,17:55,2005.00,2005.00,2004.75,2004.75,0,125,125.00
09/07/2014,17:56,2005.00,2005.00,2004.75,2005.00,64,1,65.00
09/07/2014,17:57,2005.00,2005.00,2005.00,2005.00,7,0,7.00
09/07/2014,17:58,2005.00,2005.00,2005.00,2005.00,4,0,4.00
09/07/2014,17:59,2005.00,2005.00,2005.00,2005.00,13,0,13.00
09/07/2014,18:00,2005.00,2005.25,2005.00,2005.25,4,0,4.00
09/07/2014,18:01,2005.00,2005.50,2005.00,2005.25,29,6,35.00
09/07/2014,18:02,2005.25,2005.25,2005.25,2005.25,0,14,14.00
09/07/2014,18:03,2005.25,2005.25,2005.25,2005.25,0,7,7.00
09/07/2014,18:04,2005.25,2005.25,2005.25,2005.25,0,9,9.00
09/07/2014,18:05,2005.25,2005.50,2005.25,2005.25,3,5,8.00
09/07/2014,18:06,2005.25,2005.25,2005.25,2005.25,0,5,5.00
09/07/2014,18:07,2005.25,2005.25,2005.25,2005.25,0,2,2.00
09/07/2014,18:08,2005.25,2005.25,2005.25,2005.25,0,20,20.00
09/07/2014,18:09,2005.25,2005.25,2005.25,2005.25,0,2,2.00
09/07/2014,18:10,2005.25,2005.50,2005.25,2005.50,13,1,14.00
09/07/2014,18:11,2005.25,2005.25,2005.25,2005.25,0,3,3.00
09/07/2014,18:12,2005.25,2005.50,2005.25,2005.25,1,3,4.00
09/07/2014,18:13,2005.25,2005.25,2005.25,2005.25,0,4,4.00
09/07/2014,18:14,2005.25,2005.25,2005.25,2005.25,0,5,5.00
09/07/2014,18:15,2005.25,2005.50,2005.25,2005.50,218,6,224.00
09/07/2014,18:16,2005.50,2005.75,2005.50,2005.50,6,4,10.00
09/07/2014,18:17,2005.50,2005.75,2005.50,2005.50,15,3,18.00
09/07/2014,18:18,2005.50,2005.75,2005.50,2005.75,1,1,2.00
09/07/2014,18:19,2005.50,2005.75,2005.50,2005.50,27,4,31.00
09/07/2014,18:20,2005.50,2005.75,2005.50,2005.50,4,5,9.00
09/07/2014,18:21,2005.50,2005.75,2005.50,2005.50,3,9,12.00
09/07/2014,18:22,2005.50,2005.75,2005.50,2005.75,3,1,4.00
09/07/2014,18:23,2005.75,2005.75,2005.50,2005.50,5,55,60.00
09/07/2014,18:24,2005.50,2005.75,2005.50,2005.50,100,2,102.00
09/07/2014,18:25,2005.50,2005.50,2005.50,2005.50,0,4,4.00
09/07/2014,18:26,2005.50,2005.75,2005.50,2005.75,1,5,6.00
09/07/2014,18:27,2005.75,2005.75,2005.75,2005.75,6,0,6.00
09/07/2014,18:28,2005.75,2005.75,2005.50,2005.50,8,3,11.00
09/07/2014,18:29,2005.50,2005.50,2005.50,2005.50,0,3,3.00
09/07/2014,18:30,2005.50,2005.50,2005.50,2005.50,0,6,6.00
09/07/2014,18:31,2005.50,2005.50,2005.50,2005.50,0,6,6.00
09/07/2014,18:32,2005.50,2005.50,2005.50,2005.50,0,84,84.00
09/07/2014,18:33,2005.50,2005.50,2005.50,2005.50,0,9,9.00
09/07/2014,18:34,2005.50,2005.75,2005.50,2005.50,1,14,15.00
09/07/2014,18:35,2005.50,2005.75,2005.50,2005.75,1,2,3.00
09/07/2014,18:36,2005.50,2005.50,2005.50,2005.50,0,8,8.00
09/07/2014,18:37,2005.50,2005.50,2005.50,2005.50,0,62,62.00
09/07/2014,18:38,2005.50,2005.75,2005.50,2005.75,1,4,5.00
09/07/2014,18:39,2005.50,2005.75,2005.50,2005.50,1,4,5.00
09/07/2014,18:40,2005.50,2005.50,2005.50,2005.50,0,15,15.00
09/07/2014,18:41,2005.50,2005.50,2005.25,2005.25,0,139,139.00
09/07/2014,18:42,2005.25,2005.25,2005.00,2005.00,7,31,38.00
09/07/2014,18:43,2005.25,2005.25,2005.25,2005.25,1,0,1.00
09/07/2014,18:44,2005.00,2005.00,2005.00,2005.00,0,3,3.00
09/07/2014,18:45,2005.00,2005.00,2004.75,2004.75,0,80,80.00
09/07/2014,18:46,2005.00,2005.00,2004.75,2004.75,2,10,12.00
09/07/2014,18:47,2005.00,2005.00,2004.75,2005.00,84,9,93.00
09/07/2014,18:48,2005.00,2005.00,2005.00,2005.00,3,0,3.00
09/07/2014,18:49,2005.25,2005.50,2005.00,2005.25,87,36,123.00
09/07/2014,18:50,2005.50,2005.50,2005.25,2005.25,9,10,19.00
09/07/2014,18:51,2005.50,2005.75,2005.25,2005.25,27,43,70.00
09/07/2014,18:52,2005.25,2005.75,2005.25,2005.50,82,30,112.00
09/07/2014,18:53,2005.75,2005.75,2005.50,2005.75,32,20,52.00
09/07/2014,18:54,2005.75,2005.75,2005.50,2005.75,22,1,23.00
09/07/2014,18:55,2005.75,2005.75,2005.75,2005.75,13,0,13.00
09/07/2014,18:56,2005.50,2006.00,2005.50,2006.00,52,64,116.00
09/07/2014,18:57,2006.00,2006.25,2005.75,2006.00,293,18,311.00
09/07/2014,18:58,2006.00,2006.25,2006.00,2006.00,6,58,64.00
09/07/2014,18:59,2006.00,2006.25,2006.00,2006.00,1,46,47.00
09/07/2014,19:00,2006.00,2006.00,2006.00,2006.00,0,33,33.00
09/07/2014,19:01,2006.00,2006.00,2005.75,2006.00,43,43,86.00
09/07/2014,19:02,2006.00,2006.00,2005.75,2006.00,14,2,16.00
09/07/2014,19:03,2006.00,2006.00,2005.50,2005.50,75,159,234.00
09/07/2014,19:04,2005.50,2005.75,2005.50,2005.75,25,12,37.00
09/07/2014,19:05,2005.50,2005.75,2005.50,2005.75,13,1,14.00
09/07/2014,19:06,2005.50,2005.75,2005.50,2005.75,1,3,4.00
09/07/2014,19:07,2005.75,2005.75,2005.50,2005.50,15,59,74.00
09/07/2014,19:08,2005.50,2005.50,2005.25,2005.25,1,65,66.00
09/07/2014,19:09,2005.50,2005.50,2005.00,2005.00,1,60,61.00
09/07/2014,19:10,2005.25,2005.25,2005.00,2005.00,2,9,11.00
09/07/2014,19:11,2005.00,2005.25,2005.00,2005.00,6,6,12.00
09/07/2014,19:12,2005.25,2005.25,2005.25,2005.25,2,0,2.00
09/07/2014,19:13,2005.25,2005.25,2005.00,2005.25,18,5,23.00
09/07/2014,19:14,2005.25,2005.25,2005.00,2005.00,4,10,14.00
09/07/2014,19:15,2005.00,2005.25,2005.00,2005.25,2,6,8.00
09/07/2014,19:16,2005.00,2005.00,2004.75,2005.00,5,154,159.00
09/07/2014,19:17,2004.75,2005.00,2004.75,2004.75,1,5,6.00
09/07/2014,19:18,2004.75,2004.75,2004.75,2004.75,0,6,6.00
09/07/2014,19:19,2004.75,2004.75,2004.75,2004.75,0,6,6.00
09/07/2014,19:20,2004.75,2005.00,2004.75,2004.75,11,40,51.00
09/07/2014,19:21,2004.75,2004.75,2004.50,2004.50,35,476,511.00
09/07/2014,19:22,2004.50,2004.75,2004.50,2004.75,167,9,176.00
09/07/2014,19:23,2004.75,2004.75,2004.50,2004.50,60,8,68.00
09/07/2014,19:24,2004.75,2004.75,2004.50,2004.75,7,4,11.00
09/07/2014,19:25,2004.50,2004.75,2004.50,2004.50,2,10,12.00
09/07/2014,19:26,2004.50,2004.75,2004.50,2004.50,4,58,62.00
09/07/2014,19:27,2004.50,2004.75,2004.50,2004.50,4,162,166.00
09/07/2014,19:28,2004.75,2004.75,2004.50,2004.50,3,12,15.00
09/07/2014,19:29,2004.75,2004.75,2004.75,2004.75,110,0,110.00
09/07/2014,19:30,2004.75,2004.75,2004.75,2004.75,28,0,28.00
09/07/2014,19:31,2004.75,2004.75,2004.75,2004.75,193,0,193.00
09/07/2014,19:32,2004.75,2004.75,2004.50,2004.50,4,57,61.00
09/07/2014,19:33,2004.75,2004.75,2004.50,2004.75,123,28,151.00
09/07/2014,19:34,2004.50,2004.75,2004.50,2004.75,4,1,5.00
09/07/2014,19:35,2004.50,2004.75,2004.50,2004.50,29,27,56.00
09/07/2014,19:36,2004.75,2005.00,2004.75,2005.00,46,0,46.00
09/07/2014,19:37,2004.75,2004.75,2004.50,2004.50,0,82,82.00
09/07/2014,19:38,2004.75,2004.75,2004.50,2004.75,36,1,37.00
09/07/2014,19:39,2004.75,2005.00,2004.50,2005.00,61,2,63.00
09/07/2014,19:40,2005.00,2005.00,2005.00,2005.00,24,0,24.00
09/07/2014,19:41,2005.00,2005.25,2005.00,2005.25,103,0,103.00
09/07/2014,19:42,2005.25,2005.25,2005.00,2005.00,28,1,29.00
09/07/2014,19:43,2005.00,2005.00,2005.00,2005.00,0,3,3.00
09/07/2014,19:44,2005.00,2005.00,2005.00,2005.00,0,1,1.00
09/07/2014,19:45,2005.25,2005.25,2005.00,2005.00,10,7,17.00
09/07/2014,19:46,2005.00,2005.00,2005.00,2005.00,0,158,158.00
09/07/2014,19:47,2004.75,2004.75,2004.50,2004.75,7,302,309.00
09/07/2014,19:48,2004.50,2004.75,2004.50,2004.75,7,18,25.00
09/07/2014,19:49,2004.75,2004.75,2004.50,2004.75,13,11,24.00
09/07/2014,19:50,2004.50,2004.75,2004.50,2004.75,12,2,14.00
09/07/2014,19:51,2004.50,2005.00,2004.50,2005.00,71,10,81.00
09/07/2014,19:52,2005.00,2005.00,2004.50,2004.50,1,73,74.00
09/07/2014,19:53,2004.75,2004.75,2004.50,2004.50,3,3,6.00
09/07/2014,19:54,2004.75,2004.75,2004.50,2004.50,2,2,4.00
09/07/2014,19:55,2004.75,2004.75,2004.50,2004.75,125,1,126.00
09/07/2014,19:56,2004.50,2005.00,2004.50,2005.00,248,12,260.00
09/07/2014,19:57,2005.00,2005.00,2005.00,2005.00,109,0,109.00
09/07/2014,19:58,2005.00,2005.00,2004.75,2005.00,3,3,6.00
09/07/2014,19:59,2005.00,2005.00,2005.00,2005.00,22,0,22.00
09/07/2014,20:00,2005.00,2005.00,2004.75,2005.00,3,2,5.00
09/07/2014,20:01,2004.75,2005.00,2004.75,2005.00,16,6,22.00
09/07/2014,20:02,2005.00,2005.00,2004.75,2005.00,136,6,142.00
09/07/2014,20:03,2004.75,2005.00,2004.75,2004.75,1,20,21.00
09/07/2014,20:04,2005.00,2005.00,2004.75,2004.75,11,11,22.00
09/07/2014,20:05,2005.00,2005.00,2005.00,2005.00,2,0,2.00
09/07/2014,20:06,2004.75,2005.00,2004.75,2004.75,7,7,14.00
09/07/2014,20:07,2005.00,2005.00,2004.75,2004.75,1,5,6.00
09/07/2014,20:08,2005.00,2005.00,2004.75,2004.75,3,1,4.00
09/07/2014,20:09,2005.00,2005.00,2004.75,2005.00,28,71,99.00
09/07/2014,20:10,2005.00,2005.00,2004.50,2004.75,3,122,125.00
09/07/2014,20:11,2004.50,2005.00,2004.50,2004.75,138,11,149.00
09/07/2014,20:12,2004.75,2005.00,2004.75,2005.00,5,2,7.00
09/07/2014,20:13,2005.00,2005.00,2004.75,2004.75,3,5,8.00
09/07/2014,20:14,2004.75,2004.75,2004.50,2004.50,0,250,250.00
09/07/2014,20:15,2004.50,2004.50,2004.50,2004.50,0,112,112.00
09/07/2014,20:16,2004.25,2004.50,2004.25,2004.50,111,8,119.00
09/07/2014,20:17,2004.50,2004.50,2004.50,2004.50,14,0,14.00
09/07/2014,20:18,2004.50,2004.50,2004.25,2004.50,81,21,102.00
09/07/2014,20:19,2004.25,2004.50,2004.25,2004.50,22,7,29.00
09/07/2014,20:20,2004.50,2004.50,2004.25,2004.50,14,2,16.00
09/07/2014,20:21,2004.25,2004.50,2004.25,2004.50,4,7,11.00
09/07/2014,20:22,2004.50,2004.50,2004.25,2004.50,55,1,56.00
09/07/2014,20:23,2004.50,2004.50,2004.25,2004.50,8,1,9.00
09/07/2014,20:24,2004.50,2004.50,2004.50,2004.50,25,0,25.00
09/07/2014,20:25,2004.50,2004.50,2004.50,2004.50,5,0,5.00
09/07/2014,20:26,2004.25,2004.50,2004.25,2004.50,104,6,110.00
09/07/2014,20:27,2004.50,2004.50,2004.50,2004.50,1,0,1.00
09/07/2014,20:28,2004.50,2004.75,2004.50,2004.50,5,1,6.00
09/07/2014,20:29,2004.75,2004.75,2004.50,2004.75,2,10,12.00
09/07/2014,20:30,2004.75,2004.75,2004.50,2004.50,4,1,5.00
09/07/2014,20:31,2004.75,2004.75,2004.50,2004.75,8,2,10.00
09/07/2014,20:32,2004.75,2004.75,2004.50,2004.50,3,1,4.00
09/07/2014,20:33,2004.75,2004.75,2004.50,2004.50,2,1,3.00
09/07/2014,20:34,2004.75,2004.75,2004.75,2004.75,4,0,4.00
09/07/2014,20:35,2004.75,2004.75,2004.50,2004.50,9,5,14.00
09/07/2014,20:36,2004.50,2004.50,2004.50,2004.50,0,87,87.00
09/07/2014,20:37,2004.50,2004.50,2004.50,2004.50,0,2,2.00
09/07/2014,20:38,2004.50,2004.50,2004.25,2004.25,2,12,14.00
09/07/2014,20:39,2004.50,2004.50,2004.50,2004.50,2,0,2.00
09/07/2014,20:40,2004.50,2004.50,2004.25,2004.25,1,4,5.00
09/07/2014,20:41,2004.50,2004.50,2004.25,2004.25,4,362,366.00
09/07/2014,20:42,2004.25,2004.50,2004.00,2004.25,60,131,191.00
09/07/2014,20:43,2004.25,2004.50,2004.25,2004.25,4,6,10.00
09/07/2014,20:44,2004.50,2004.50,2004.50,2004.50,7,0,7.00
09/07/2014,20:45,2004.50,2004.50,2004.25,2004.25,4,3,7.00
09/07/2014,20:46,2004.25,2004.25,2004.00,2004.25,32,42,74.00
09/07/2014,20:47,2004.25,2004.50,2004.25,2004.50,4,9,13.00
09/07/2014,20:48,2004.50,2004.50,2004.50,2004.50,3,0,3.00
09/07/2014,20:49,2004.25,2004.50,2004.25,2004.50,5,5,10.00
09/07/2014,20:50,2004.25,2004.50,2004.25,2004.50,1,4,5.00
09/07/2014,20:51,2004.25,2004.50,2004.25,2004.50,22,1,23.00
09/07/2014,20:52,2004.25,2004.50,2004.25,2004.25,1,6,7.00
09/07/2014,20:53,2004.50,2004.50,2004.50,2004.50,2,0,2.00
09/07/2014,20:54,2004.25,2004.25,2004.25,2004.25,0,6,6.00
09/07/2014,20:55,2004.50,2004.50,2004.25,2004.25,1,1,2.00
09/07/2014,20:56,2004.25,2004.50,2004.25,2004.25,2,5,7.00
09/07/2014,20:57,2004.50,2004.50,2004.25,2004.50,14,2,16.00
09/07/2014,20:58,2004.50,2004.50,2004.25,2004.25,7,1,8.00
09/07/2014,20:59,2004.50,2004.50,2004.25,2004.25,3,1,4.00
09/07/2014,21:00,2004.50,2004.50,2004.25,2004.50,10,5,15.00
09/07/2014,21:01,2004.25,2004.50,2004.25,2004.50,7,3,10.00
09/07/2014,21:02,2004.50,2004.50,2004.25,2004.25,3,5,8.00
09/07/2014,21:03,2004.25,2004.50,2004.25,2004.25,6,4,10.00
09/07/2014,21:04,2004.50,2004.50,2004.50,2004.50,89,0,89.00
09/07/2014,21:05,2004.75,2004.75,2004.50,2004.50,5,7,12.00
09/07/2014,21:07,2004.75,2004.75,2004.50,2004.50,98,4,102.00
09/07/2014,21:08,2004.75,2004.75,2004.50,2004.50,2,19,21.00
09/07/2014,21:09,2004.75,2004.75,2004.50,2004.50,2,107,109.00
09/07/2014,21:10,2004.50,2004.50,2004.50,2004.50,0,3,3.00
09/07/2014,21:11,2004.75,2004.75,2004.50,2004.50,3,1,4.00
09/07/2014,21:12,2004.50,2004.50,2004.50,2004.50,0,8,8.00
09/07/2014,21:13,2004.25,2004.50,2004.25,2004.25,1,149,150.00
09/07/2014,21:14,2004.25,2004.25,2004.00,2004.00,0,378,378.00
09/07/2014,21:15,2003.75,2004.00,2003.75,2004.00,5,30,35.00
09/07/2014,21:16,2004.00,2004.00,2003.75,2003.75,5,16,21.00
09/07/2014,21:17,2003.75,2004.00,2003.75,2004.00,7,16,23.00
09/07/2014,21:18,2003.75,2004.00,2003.75,2003.75,2,134,136.00
09/07/2014,21:19,2003.75,2004.00,2003.75,2004.00,28,9,37.00
09/07/2014,21:20,2004.00,2004.00,2003.75,2004.00,3,4,7.00
09/07/2014,21:21,2003.75,2004.00,2003.75,2003.75,1,5,6.00
09/07/2014,21:22,2004.00,2004.00,2003.75,2003.75,2,2,4.00
09/07/2014,21:23,2003.75,2004.00,2003.75,2004.00,214,13,227.00
09/07/2014,21:24,2004.00,2004.25,2004.00,2004.25,11,0,11.00
09/07/2014,21:25,2004.25,2004.25,2004.00,2004.25,4,2,6.00
09/07/2014,21:26,2004.00,2004.00,2004.00,2004.00,0,3,3.00
09/07/2014,21:27,2004.00,2004.25,2004.00,2004.25,5,1,6.00
09/07/2014,21:28,2004.25,2004.25,2004.00,2004.00,14,2,16.00
09/07/2014,21:29,2004.25,2004.50,2004.25,2004.50,100,0,100.00
09/07/2014,21:30,2004.50,2004.50,2004.25,2004.25,2,9,11.00
09/07/2014,21:31,2004.50,2004.50,2004.00,2004.00,11,360,371.00
09/07/2014,21:32,2004.00,2004.00,2004.00,2004.00,0,107,107.00
09/07/2014,21:33,2003.75,2004.00,2003.75,2004.00,5,1,6.00
09/07/2014,21:34,2004.00,2004.00,2004.00,2004.00,2,0,2.00
09/07/2014,21:35,2004.00,2004.00,2004.00,2004.00,1,0,1.00
09/07/2014,21:36,2003.75,2004.00,2003.75,2003.75,5,13,18.00
09/07/2014,21:37,2004.00,2004.00,2003.50,2003.50,10,238,248.00
09/07/2014,21:38,2003.75,2003.75,2003.50,2003.50,4,7,11.00
09/07/2014,21:39,2003.75,2003.75,2003.50,2003.50,2,2,4.00
09/07/2014,21:40,2003.75,2003.75,2003.50,2003.50,7,23,30.00
09/07/2014,21:41,2003.75,2003.75,2003.50,2003.75,152,9,161.00
09/07/2014,21:42,2003.75,2003.75,2003.75,2003.75,29,0,29.00
09/07/2014,21:43,2003.75,2003.75,2003.75,2003.75,12,0,12.00
09/07/2014,21:44,2003.75,2003.75,2003.75,2003.75,31,0,31.00
09/07/2014,21:45,2003.50,2003.75,2003.50,2003.75,6,1,7.00
09/07/2014,21:46,2003.75,2004.00,2003.75,2003.75,100,2,102.00
09/07/2014,21:47,2004.00,2004.00,2004.00,2004.00,2,0,2.00
09/07/2014,21:48,2003.75,2003.75,2003.75,2003.75,0,93,93.00
09/07/2014,21:49,2004.00,2004.00,2004.00,2004.00,5,0,5.00
09/07/2014,21:50,2004.00,2004.00,2004.00,2004.00,53,0,53.00
09/07/2014,21:51,2004.00,2004.00,2004.00,2004.00,2,0,2.00
09/07/2014,21:52,2004.00,2004.00,2003.75,2003.75,75,1,76.00
09/07/2014,21:53,2003.75,2003.75,2003.75,2003.75,0,56,56.00
09/07/2014,21:54,2003.75,2003.75,2003.50,2003.50,5,14,19.00
09/07/2014,21:55,2003.75,2003.75,2003.75,2003.75,6,0,6.00
09/07/2014,21:56,2003.75,2003.75,2003.50,2003.75,74,2,76.00
09/07/2014,21:57,2003.75,2003.75,2003.50,2003.75,59,10,69.00
09/07/2014,21:58,2003.75,2003.75,2003.50,2003.75,4,5,9.00
09/07/2014,21:59,2003.75,2003.75,2003.50,2003.50,9,7,16.00
09/07/2014,22:00,2003.50,2003.50,2003.50,2003.50,0,1,1.00
09/07/2014,22:01,2003.50,2003.75,2003.50,2003.75,20,17,37.00
09/07/2014,22:02,2003.75,2004.00,2003.75,2003.75,90,1,91.00
09/07/2014,22:03,2003.75,2003.75,2003.75,2003.75,0,1,1.00
09/07/2014,22:04,2003.75,2004.00,2003.75,2003.75,1,68,69.00
09/07/2014,22:05,2003.75,2003.75,2003.75,2003.75,0,15,15.00
09/07/2014,22:06,2003.75,2003.75,2003.75,2003.75,0,20,20.00
09/07/2014,22:07,2003.75,2003.75,2003.50,2003.75,17,7,24.00
09/07/2014,22:08,2003.75,2003.75,2003.75,2003.75,51,0,51.00
09/07/2014,22:09,2003.75,2003.75,2003.75,2003.75,104,0,104.00
09/07/2014,22:10,2003.75,2003.75,2003.75,2003.75,29,0,29.00
09/07/2014,22:11,2003.75,2003.75,2003.50,2003.75,25,1,26.00
09/07/2014,22:12,2003.75,2003.75,2003.50,2003.75,28,1,29.00
09/07/2014,22:13,2004.00,2004.00,2004.00,2004.00,3,0,3.00
09/07/2014,22:14,2003.75,2004.00,2003.75,2003.75,11,13,24.00
09/07/2014,22:15,2004.00,2004.00,2004.00,2004.00,2,0,2.00
09/07/2014,22:16,2003.75,2004.00,2003.75,2004.00,2,1,3.00
09/07/2014,22:17,2003.75,2004.00,2003.75,2003.75,1,220,221.00
09/07/2014,22:18,2003.75,2003.75,2003.75,2003.75,0,11,11.00
09/07/2014,22:20,2004.00,2004.00,2003.75,2003.75,5,1,6.00
09/07/2014,22:21,2003.75,2004.00,2003.75,2004.00,4,11,15.00
09/07/2014,22:22,2004.00,2004.00,2003.75,2003.75,1,25,26.00
09/07/2014,22:23,2004.00,2004.00,2004.00,2004.00,9,0,9.00
09/07/2014,22:24,2003.75,2004.00,2003.75,2004.00,2,6,8.00
09/07/2014,22:26,2004.00,2004.00,2004.00,2004.00,6,0,6.00
09/07/2014,22:27,2004.00,2004.00,2003.75,2004.00,8,1,9.00
09/07/2014,22:29,2004.00,2004.00,2003.75,2003.75,20,1,21.00
09/07/2014,22:30,2004.00,2004.00,2003.75,2004.00,5,1,6.00
09/07/2014,22:31,2004.00,2004.00,2003.75,2003.75,71,1,72.00
09/07/2014,22:32,2003.75,2004.00,2003.75,2004.00,2,1,3.00
09/07/2014,22:33,2004.00,2004.00,2003.75,2004.00,10,2,12.00
09/07/2014,22:34,2004.00,2004.00,2004.00,2004.00,7,0,7.00
09/07/2014,22:35,2004.00,2004.00,2003.75,2003.75,4,1,5.00
09/07/2014,22:36,2003.75,2004.00,2003.75,2004.00,60,3,63.00
09/07/2014,22:37,2004.00,2004.25,2004.00,2004.25,13,0,13.00
09/07/2014,22:38,2004.25,2004.25,2004.00,2004.25,4,2,6.00
09/07/2014,22:39,2004.25,2004.25,2004.25,2004.25,2,0,2.00
09/07/2014,22:40,2004.25,2004.25,2004.25,2004.25,146,0,146.00
09/07/2014,22:41,2004.00,2004.25,2004.00,2004.25,5,155,160.00
09/07/2014,22:42,2004.00,2004.00,2004.00,2004.00,0,10,10.00
09/07/2014,22:43,2004.25,2004.25,2004.25,2004.25,5,0,5.00
09/07/2014,22:44,2004.25,2004.25,2004.25,2004.25,9,0,9.00
09/07/2014,22:45,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/07/2014,22:46,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,22:47,2004.25,2004.25,2004.00,2004.00,2,1,3.00
09/07/2014,22:48,2004.25,2004.25,2004.25,2004.25,3,0,3.00
09/07/2014,22:49,2004.00,2004.25,2004.00,2004.25,3,2,5.00
09/07/2014,22:51,2004.00,2004.25,2004.00,2004.00,1,7,8.00
09/07/2014,22:52,2004.00,2004.25,2004.00,2004.25,2,13,15.00
09/07/2014,22:53,2004.00,2004.00,2004.00,2004.00,0,5,5.00
09/07/2014,22:54,2004.00,2004.25,2004.00,2004.00,1,22,23.00
09/07/2014,22:55,2004.00,2004.25,2004.00,2004.00,2,6,8.00
09/07/2014,22:56,2004.00,2004.25,2004.00,2004.25,10,38,48.00
09/07/2014,22:57,2004.00,2004.25,2004.00,2004.00,3,15,18.00
09/07/2014,22:58,2004.00,2004.25,2004.00,2004.00,7,156,163.00
09/07/2014,22:59,2003.75,2004.00,2003.75,2004.00,3,3,6.00
09/07/2014,23:00,2003.75,2004.00,2003.75,2004.00,1,20,21.00
09/07/2014,23:04,2004.00,2004.00,2004.00,2004.00,9,0,9.00
09/07/2014,23:05,2004.00,2004.00,2003.75,2003.75,1,2,3.00
09/07/2014,23:06,2003.75,2003.75,2003.75,2003.75,0,75,75.00
09/07/2014,23:07,2003.75,2003.75,2003.75,2003.75,0,1,1.00
09/07/2014,23:08,2003.75,2003.75,2003.75,2003.75,0,6,6.00
09/07/2014,23:09,2003.75,2003.75,2003.75,2003.75,0,17,17.00
09/07/2014,23:10,2004.00,2004.00,2003.75,2004.00,17,3,20.00
09/07/2014,23:11,2004.00,2004.00,2004.00,2004.00,10,0,10.00
09/07/2014,23:12,2004.00,2004.00,2004.00,2004.00,40,0,40.00
09/07/2014,23:13,2004.00,2004.25,2004.00,2004.00,111,2,113.00
09/07/2014,23:14,2004.25,2004.25,2004.25,2004.25,8,0,8.00
09/07/2014,23:15,2004.25,2004.25,2004.25,2004.25,3,0,3.00
09/07/2014,23:16,2004.00,2004.00,2004.00,2004.00,0,50,50.00
09/07/2014,23:17,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/07/2014,23:18,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/07/2014,23:19,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,23:20,2004.25,2004.50,2004.25,2004.50,138,4,142.00
09/07/2014,23:21,2004.25,2004.50,2004.25,2004.50,42,1,43.00
09/07/2014,23:22,2004.50,2004.50,2004.25,2004.25,1,97,98.00
09/07/2014,23:23,2004.25,2004.50,2004.25,2004.50,1,156,157.00
09/07/2014,23:24,2004.50,2004.50,2004.25,2004.25,2,1,3.00
09/07/2014,23:25,2004.50,2004.50,2004.25,2004.25,1,32,33.00
09/07/2014,23:26,2004.25,2004.25,2004.00,2004.00,0,7,7.00
09/07/2014,23:27,2004.00,2004.00,2004.00,2004.00,0,108,108.00
09/07/2014,23:28,2004.00,2004.00,2004.00,2004.00,0,33,33.00
09/07/2014,23:30,2004.25,2004.25,2004.25,2004.25,4,0,4.00
09/07/2014,23:31,2004.00,2004.25,2004.00,2004.25,3,6,9.00
09/07/2014,23:32,2004.00,2004.25,2004.00,2004.25,2,1,3.00
09/07/2014,23:33,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,23:34,2004.25,2004.25,2004.25,2004.25,2,0,2.00
09/07/2014,23:35,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/07/2014,23:36,2004.00,2004.25,2004.00,2004.00,40,12,52.00
09/07/2014,23:37,2004.00,2004.00,2004.00,2004.00,0,5,5.00
09/07/2014,23:38,2004.00,2004.00,2004.00,2004.00,0,3,3.00
09/07/2014,23:40,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/07/2014,23:42,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,23:43,2004.25,2004.25,2004.25,2004.25,2,0,2.00
09/07/2014,23:47,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/07/2014,23:48,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,23:49,2004.00,2004.25,2004.00,2004.25,7,7,14.00
09/07/2014,23:54,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/07/2014,23:55,2004.25,2004.25,2004.00,2004.00,1,3,4.00
09/07/2014,23:56,2004.00,2004.25,2004.00,2004.00,1,8,9.00
09/07/2014,23:57,2004.00,2004.25,2004.00,2004.25,2,15,17.00
09/07/2014,23:58,2004.00,2004.25,2004.00,2004.25,6,28,34.00
09/07/2014,23:59,2004.25,2004.25,2004.25,2004.25,2,0,2.00
09/08/2014,00:01,2004.25,2004.25,2004.25,2004.25,22,0,22.00
09/08/2014,00:02,2004.25,2004.25,2004.25,2004.25,104,0,104.00
09/08/2014,00:03,2004.50,2004.50,2004.25,2004.25,9,4,13.00
09/08/2014,00:05,2004.50,2004.50,2004.00,2004.00,20,84,104.00
09/08/2014,00:06,2004.25,2004.25,2004.25,2004.25,3,0,3.00
09/08/2014,00:07,2004.25,2004.25,2004.25,2004.25,54,0,54.00
09/08/2014,00:08,2004.50,2004.50,2004.50,2004.50,3,0,3.00
09/08/2014,00:09,2004.50,2004.50,2004.50,2004.50,7,0,7.00
09/08/2014,00:10,2004.50,2004.50,2004.50,2004.50,1,0,1.00
09/08/2014,00:11,2004.50,2004.50,2004.25,2004.25,3,3,6.00
09/08/2014,00:12,2004.25,2004.50,2004.25,2004.50,1,2,3.00
09/08/2014,00:13,2004.25,2004.25,2004.25,2004.25,0,4,4.00
09/08/2014,00:14,2004.25,2004.25,2004.00,2004.00,1,121,122.00
09/08/2014,00:15,2004.00,2004.00,2004.00,2004.00,0,40,40.00
09/08/2014,00:17,2004.25,2004.25,2004.00,2004.00,4,3,7.00
09/08/2014,00:18,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/08/2014,00:19,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/08/2014,00:20,2004.25,2004.25,2004.25,2004.25,2,0,2.00
09/08/2014,00:21,2004.25,2004.25,2004.00,2004.00,1,1,2.00
09/08/2014,00:22,2004.00,2004.25,2004.00,2004.25,2,65,67.00
09/08/2014,00:23,2004.00,2004.25,2004.00,2004.00,1,9,10.00
09/08/2014,00:24,2004.25,2004.25,2004.00,2004.00,1,2,3.00
09/08/2014,00:25,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/08/2014,00:27,2004.00,2004.25,2004.00,2004.25,1,1,2.00
09/08/2014,00:28,2004.25,2004.25,2004.25,2004.25,63,0,63.00
09/08/2014,00:29,2004.25,2004.25,2004.25,2004.25,1,0,1.00
09/08/2014,00:30,2004.00,2004.25,2004.00,2004.00,1,37,38.00
09/08/2014,00:31,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/08/2014,00:32,2004.25,2004.25,2004.25,2004.25,6,0,6.00
09/08/2014,00:33,2004.00,2004.25,2004.00,2004.25,2,4,6.00
09/08/2014,00:34,2004.00,2004.00,2004.00,2004.00,0,1,1.00
09/08/2014,00:35,2004.00,2004.00,2004.00,2004.00,0,3,3.00
09/08/2014,00:36,2004.25,2004.25,2004.00,2004.00,33,2,35.00
09/08/2014,00:37,2004.25,2004.25,2004.00,2004.00,1,28,29.00
09/08/2014,00:38,2004.25,2004.25,2004.25,2004.25,5,0,5.00
09/08/2014,00:39,2004.00,2004.25,2004.00,2004.25,16,1,17.00
09/08/2014,00:40,2004.25,2004.25,2004.00,2004.00,3,22,25.00
09/08/2014,00:41,2004.00,2004.25,2004.00,2004.25,8,1,9.00
09/08/2014,00:42,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/08/2014,00:44,2004.25,2004.25,2004.25,2004.25,59,0,59.00
09/08/2014,00:45,2004.25,2004.50,2004.25,2004.25,3,25,28.00
09/08/2014,00:46,2004.00,2004.00,2004.00,2004.00,0,4,4.00
09/08/2014,00:47,2004.00,2004.00,2004.00,2004.00,0,2,2.00
09/08/2014,00:48,2004.00,2004.25,2004.00,2004.00,2,37,39.00
09/08/2014,00:52,2004.25,2004.25,2004.00,2004.00,2,1,3.00
09/08/2014,00:53,2004.25,2004.25,2004.00,2004.00,6,18,24.00
09/08/2014,00:54,2004.00,2004.25,2004.00,2004.00,2,7,9.00
09/08/2014,00:55,2004.00,2004.25,2004.00,2004.25,1,1,2.00
09/08/2014,00:57,2004.25,2004.25,2004.00,2004.00,5,14,19.00
09/08/2014,00:58,2004.25,2004.25,2004.00,2004.25,13,5,18.00
09/08/2014,00:59,2004.00,2004.00,2004.00,2004.00,0,23,23.00
09/08/2014,01:00,2004.25,2004.25,2003.75,2004.00,51,108,159.00
09/08/2014,01:01,2004.00,2004.25,2003.75,2003.75,138,94,232.00
09/08/2014,01:02,2004.00,2004.00,2003.50,2003.75,167,274,441.00
09/08/2014,01:03,2004.00,2004.00,2003.50,2003.75,4,236,240.00
09/08/2014,01:04,2004.00,2004.00,2003.75,2003.75,5,26,31.00
09/08/2014,01:05,2004.00,2004.00,2003.50,2003.75,25,62,87.00
09/08/2014,01:06,2003.75,2003.75,2003.50,2003.75,122,25,147.00
09/08/2014,01:07,2004.00,2004.00,2003.75,2004.00,34,28,62.00
09/08/2014,01:08,2004.00,2004.00,2003.75,2004.00,5,18,23.00
09/08/2014,01:09,2003.75,2004.00,2003.75,2004.00,7,10,17.00
09/08/2014,01:10,2004.00,2004.00,2003.75,2004.00,9,7,16.00
09/08/2014,01:11,2004.00,2004.00,2003.75,2003.75,38,6,44.00
09/08/2014,01:12,2003.75,2003.75,2003.50,2003.75,8,318,326.00
09/08/2014,01:13,2003.50,2003.75,2003.25,2003.50,5,85,90.00
09/08/2014,01:14,2003.50,2003.50,2003.25,2003.25,5,6,11.00
09/08/2014,01:15,2003.25,2003.50,2003.25,2003.50,5,6,11.00
09/08/2014,01:16,2003.50,2003.50,2003.25,2003.50,20,9,29.00
09/08/2014,01:17,2003.50,2003.75,2003.50,2003.50,213,10,223.00
09/08/2014,01:18,2003.75,2003.75,2003.50,2003.50,1,35,36.00
09/08/2014,01:19,2003.50,2003.75,2003.50,2003.50,25,11,36.00
09/08/2014,01:20,2003.50,2003.50,2003.25,2003.25,1,56,57.00
09/08/2014,01:21,2003.50,2003.50,2003.50,2003.50,112,0,112.00
09/08/2014,01:22,2003.50,2003.75,2003.50,2003.50,16,34,50.00
09/08/2014,01:23,2003.50,2003.75,2003.50,2003.50,6,18,24.00
09/08/2014,01:24,2003.50,2003.75,2003.50,2003.50,15,16,31.00
09/08/2014,01:25,2003.50,2003.75,2003.50,2003.50,5,11,16.00
09/08/2014,01:26,2003.75,2003.75,2003.50,2003.50,16,11,27.00
09/08/2014,01:27,2003.50,2003.50,2003.25,2003.25,0,56,56.00
09/08/2014,01:28,2003.25,2003.50,2003.25,2003.50,55,15,70.00
09/08/2014,01:29,2003.25,2003.50,2003.00,2003.25,10,325,335.00
09/08/2014,01:30,2003.25,2003.25,2003.00,2003.00,5,564,569.00
09/08/2014,01:31,2002.75,2003.25,2002.75,2003.25,171,23,194.00
09/08/2014,01:32,2003.00,2003.25,2003.00,2003.00,30,47,77.00
09/08/2014,01:33,2003.00,2003.25,2003.00,2003.25,3,6,9.00
09/08/2014,01:34,2003.00,2003.25,2003.00,2003.00,21,22,43.00
09/08/2014,01:35,2003.00,2003.00,2002.75,2003.00,16,285,301.00
09/08/2014,01:36,2002.75,2003.00,2002.75,2002.75,6,5,11.00
09/08/2014,01:37,2003.00,2003.25,2002.75,2003.00,140,7,147.00
09/08/2014,01:38,2003.25,2003.25,2003.00,2003.25,121,30,151.00
09/08/2014,01:39,2003.25,2003.25,2003.00,2003.25,188,6,194.00
09/08/2014,01:40,2003.25,2003.50,2003.00,2003.00,61,63,124.00
09/08/2014,01:41,2003.25,2003.25,2003.00,2003.25,103,5,108.00
09/08/2014,01:42,2003.25,2003.25,2003.00,2003.00,13,9,22.00
09/08/2014,01:43,2003.00,2003.50,2003.00,2003.25,114,8,122.00
09/08/2014,01:44,2003.50,2003.50,2003.25,2003.25,28,156,184.00
09/08/2014,01:45,2003.50,2003.50,2003.25,2003.25,19,14,33.00
09/08/2014,01:46,2003.50,2003.50,2003.00,2003.00,2,56,58.00
09/08/2014,01:47,2003.00,2003.50,2003.00,2003.25,67,75,142.00
09/08/2014,01:48,2003.50,2003.50,2003.25,2003.50,29,5,34.00
09/08/2014,01:49,2003.50,2003.50,2003.25,2003.25,30,6,36.00
09/08/2014,01:50,2003.25,2003.50,2003.00,2003.25,301,50,351.00
09/08/2014,01:51,2003.25,2003.50,2003.00,2003.25,5,71,76.00
09/08/2014,01:52,2003.00,2003.25,2003.00,2003.00,9,15,24.00
09/08/2014,01:53,2003.00,2003.25,2003.00,2003.00,25,146,171.00
09/08/2014,01:54,2003.00,2003.00,2002.75,2003.00,6,20,26.00
09/08/2014,01:55,2003.00,2003.00,2002.75,2002.75,6,7,13.00
09/08/2014,01:56,2002.75,2003.25,2002.75,2003.00,227,15,242.00
09/08/2014,01:57,2003.00,2003.00,2003.00,2003.00,0,7,7.00
09/08/2014,01:58,2003.25,2003.25,2003.25,2003.25,10,0,10.00
09/08/2014,01:59,2003.00,2003.50,2003.00,2003.50,138,2,140.00
09/08/2014,02:00,2003.25,2003.50,2003.00,2003.25,44,105,149.00
09/08/2014,02:01,2003.25,2003.50,2002.75,2003.00,404,766,1170.00
09/08/2014,02:02,2003.00,2003.50,2002.75,2003.00,484,189,673.00
09/08/2014,02:03,2003.00,2003.00,2002.75,2003.00,121,208,329.00
09/08/2014,02:04,2003.00,2003.00,2002.25,2002.50,150,1161,1311.00
09/08/2014,02:05,2002.50,2002.75,2002.25,2002.50,423,188,611.00
09/08/2014,02:06,2002.75,2002.75,2002.25,2002.50,92,106,198.00
09/08/2014,02:07,2002.75,2003.25,2002.25,2003.00,519,467,986.00
09/08/2014,02:08,2003.00,2003.25,2002.75,2003.00,115,211,326.00
09/08/2014,02:09,2003.00,2003.25,2002.75,2003.00,21,195,216.00
09/08/2014,02:10,2002.75,2003.00,2002.75,2003.00,203,5,208.00
09/08/2014,02:11,2003.00,2003.25,2002.75,2002.75,93,316,409.00
09/08/2014,02:12,2003.00,2003.25,2002.75,2003.25,113,10,123.00
09/08/2014,02:13,2003.25,2003.50,2003.00,2003.25,505,259,764.00
09/08/2014,02:14,2003.25,2003.50,2003.00,2003.25,211,176,387.00
09/08/2014,02:15,2003.25,2003.50,2002.75,2003.00,151,322,473.00
09/08/2014,02:16,2003.00,2003.25,2003.00,2003.00,17,229,246.00
09/08/2014,02:17,2002.75,2003.00,2002.75,2002.75,10,141,151.00
09/08/2014,02:18,2002.75,2003.00,2002.50,2002.75,125,458,583.00
09/08/2014,02:19,2002.75,2003.25,2002.75,2003.25,181,12,193.00
09/08/2014,02:20,2003.25,2003.25,2002.75,2003.25,47,139,186.00
09/08/2014,02:21,2003.25,2003.50,2003.00,2003.25,169,42,211.00
09/08/2014,02:22,2003.25,2003.50,2003.25,2003.25,1,198,199.00
09/08/2014,02:23,2003.25,2003.25,2003.00,2003.00,505,78,583.00
09/08/2014,02:24,2003.00,2003.25,2002.75,2002.75,84,463,547.00
09/08/2014,02:25,2003.00,2003.00,2002.50,2002.75,197,207,404.00
09/08/2014,02:26,2003.00,2003.25,2003.00,2003.25,69,35,104.00
09/08/2014,02:27,2003.25,2003.25,2002.50,2003.00,189,239,428.00
09/08/2014,02:28,2003.25,2003.50,2003.00,2003.25,216,97,313.00
09/08/2014,02:29,2003.25,2003.25,2003.00,2003.00,84,4,88.00
09/08/2014,02:30,2003.25,2003.50,2003.25,2003.25,282,17,299.00
09/08/2014,02:31,2003.50,2003.50,2003.25,2003.50,55,60,115.00
09/08/2014,02:32,2003.50,2003.50,2003.50,2003.50,20,0,20.00
09/08/2014,02:33,2003.50,2003.50,2003.25,2003.25,54,2,56.00
09/08/2014,02:34,2003.25,2003.25,2002.75,2003.00,57,273,330.00
09/08/2014,02:35,2003.25,2003.50,2003.25,2003.50,188,24,212.00
09/08/2014,02:36,2003.25,2003.50,2003.25,2003.50,15,14,29.00
09/08/2014,02:37,2003.25,2003.50,2003.25,2003.50,67,87,154.00
09/08/2014,02:38,2003.50,2003.50,2003.25,2003.25,6,114,120.00
09/08/2014,02:39,2003.50,2003.50,2003.50,2003.50,21,0,21.00
09/08/2014,02:40,2003.50,2003.75,2003.50,2003.50,127,32,159.00
09/08/2014,02:41,2003.75,2004.25,2003.75,2004.25,631,91,722.00
09/08/2014,02:42,2004.25,2004.25,2004.00,2004.00,175,292,467.00
09/08/2014,02:43,2004.25,2004.25,2004.00,2004.25,45,136,181.00
09/08/2014,02:44,2004.00,2004.25,2003.75,2003.75,7,109,116.00
09/08/2014,02:45,2003.75,2004.00,2003.75,2003.75,13,352,365.00
09/08/2014,02:46,2003.75,2003.75,2003.50,2003.50,0,85,85.00
09/08/2014,02:47,2003.50,2003.50,2003.50,2003.50,0,380,380.00
09/08/2014,02:48,2003.25,2003.75,2003.25,2003.75,122,11,133.00
09/08/2014,02:49,2003.75,2003.75,2003.75,2003.75,51,0,51.00
09/08/2014,02:50,2003.50,2003.75,2003.50,2003.75,2,12,14.00
09/08/2014,02:51,2003.50,2003.50,2003.50,2003.50,0,77,77.00
09/08/2014,02:52,2003.50,2003.75,2003.25,2003.50,7,173,180.00
09/08/2014,02:53,2003.50,2003.50,2003.50,2003.50,172,0,172.00
09/08/2014,02:54,2003.50,2003.75,2003.50,2003.75,69,12,81.00
09/08/2014,02:55,2003.50,2003.50,2003.50,2003.50,0,1,1.00
09/08/2014,02:56,2003.50,2003.75,2003.50,2003.75,54,3,57.00
09/08/2014,02:57,2003.75,2003.75,2003.50,2003.75,89,10,99.00
09/08/2014,02:58,2003.75,2004.00,2003.75,2004.00,104,8,112.00
09/08/2014,02:59,2003.75,2004.00,2003.75,2004.00,2,10,12.00
09/08/2014,03:00,2003.75,2004.25,2003.75,2004.00,171,23,194.00
09/08/2014,03:01,2004.25,2004.50,2004.00,2004.50,427,58,485.00
09/08/2014,03:02,2004.50,2004.50,2004.25,2004.50,184,136,320.00
09/08/2014,03:03,2004.25,2004.50,2004.00,2004.00,62,572,634.00
09/08/2014,03:04,2004.00,2004.25,2004.00,2004.00,74,150,224.00
09/08/2014,03:05,2004.00,2004.25,2004.00,2004.25,129,245,374.00
09/08/2014,03:06,2004.25,2004.50,2004.00,2004.25,148,20,168.00
09/08/2014,03:07,2004.00,2004.00,2003.75,2003.75,0,67,67.00
09/08/2014,03:08,2003.75,2004.00,2003.75,2004.00,3,17,20.00
09/08/2014,03:09,2004.00,2004.00,2003.75,2004.00,2,45,47.00
09/08/2014,03:10,2003.75,2004.00,2003.75,2004.00,7,27,34.00
09/08/2014,03:11,2003.75,2003.75,2003.50,2003.50,13,389,402.00
09/08/2014,03:12,2003.50,2003.75,2002.75,2003.00,235,1117,1352.00
09/08/2014,03:13,2003.25,2003.25,2002.50,2003.00,319,444,763.00
09/08/2014,03:14,2003.00,2003.25,2003.00,2003.00,11,148,159.00
09/08/2014,03:15,2003.25,2003.25,2003.00,2003.25,9,1,10.00
09/08/2014,03:16,2003.00,2003.25,2003.00,2003.00,1,166,167.00
09/08/2014,03:17,2002.75,2003.00,2002.75,2003.00,64,35,99.00
09/08/2014,03:18,2003.00,2003.25,2003.00,2003.00,97,9,106.00
09/08/2014,03:19,2003.25,2003.25,2003.00,2003.25,505,7,512.00
09/08/2014,03:20,2003.25,2003.25,2003.00,2003.25,3,184,187.00
09/08/2014,03:21,2003.25,2003.25,2003.00,2003.25,12,1,13.00
09/08/2014,03:22,2003.25,2003.25,2003.25,2003.25,10,0,10.00
09/08/2014,03:23,2003.00,2003.00,2003.00,2003.00,0,187,187.00
09/08/2014,03:24,2003.25,2003.25,2003.00,2003.00,26,43,69.00
09/08/2014,03:25,2003.00,2003.25,2003.00,2003.00,23,32,55.00
09/08/2014,03:26,2003.25,2003.50,2003.00,2003.25,88,3,91.00
09/08/2014,03:27,2003.50,2003.50,2003.00,2003.25,82,61,143.00
09/08/2014,03:28,2003.25,2003.25,2003.00,2003.25,52,4,56.00
09/08/2014,03:29,2003.50,2003.50,2003.50,2003.50,3,0,3.00
09/08/2014,03:30,2003.50,2003.50,2003.50,2003.50,6,0,6.00
09/08/2014,03:31,2003.50,2003.50,2003.00,2003.00,20,92,112.00
09/08/2014,03:32,2003.25,2003.25,2002.75,2002.75,4,245,249.00
09/08/2014,03:33,2002.75,2003.00,2002.75,2002.75,2,131,133.00
09/08/2014,03:34,2003.00,2003.00,2002.75,2003.00,14,4,18.00
09/08/2014,03:35,2002.75,2003.25,2002.75,2003.25,112,6,118.00
09/08/2014,03:36,2003.25,2003.25,2003.00,2003.00,2,25,27.00
09/08/2014,03:37,2003.00,2003.25,2003.00,2003.25,6,222,228.00
09/08/2014,03:38,2003.25,2003.25,2003.25,2003.25,84,0,84.00
09/08/2014,03:39,2003.25,2003.25,2003.25,2003.25,66,0,66.00
09/08/2014,03:40,2003.25,2003.25,2003.25,2003.25,27,0,27.00
09/08/2014,03:41,2003.50,2003.50,2003.50,2003.50,12,0,12.00
09/08/2014,03:42,2003.25,2003.50,2003.25,2003.25,1,82,83.00
09/08/2014,03:43,2003.25,2003.50,2003.25,2003.50,7,25,32.00
09/08/2014,03:45,2003.50,2003.75,2003.25,2003.25,200,262,462.00
09/08/2014,03:46,2003.25,2003.25,2003.00,2003.25,3,32,35.00
09/08/2014,03:47,2003.25,2003.25,2003.25,2003.25,2,0,2.00
09/08/2014,03:48,2003.25,2003.25,2003.25,2003.25,3,0,3.00
09/08/2014,03:49,2003.00,2003.00,2003.00,2003.00,0,5,5.00
09/08/2014,03:50,2003.00,2003.00,2002.25,2002.75,399,619,1018.00
09/08/2014,03:51,2002.50,2002.75,2002.50,2002.75,6,258,264.00
09/08/2014,03:52,2002.50,2002.75,2002.50,2002.50,9,3,12.00
09/08/2014,03:53,2002.50,2002.75,2002.25,2002.50,140,374,514.00
09/08/2014,03:54,2002.50,2002.50,2002.25,2002.50,95,95,190.00
09/08/2014,03:55,2002.50,2002.75,2002.50,2002.50,142,15,157.00
09/08/2014,03:56,2002.50,2002.75,2002.50,2002.50,3,5,8.00
09/08/2014,03:57,2002.50,2003.00,2002.50,2002.75,93,51,144.00
09/08/2014,03:58,2003.00,2003.00,2002.75,2003.00,149,128,277.00
09/08/2014,03:59,2003.00,2003.25,2002.75,2003.00,422,70,492.00
09/08/2014,04:00,2002.75,2003.00,2002.75,2003.00,62,2,64.00
09/08/2014,04:01,2003.00,2003.00,2002.75,2002.75,166,100,266.00
09/08/2014,04:02,2002.75,2003.50,2002.75,2003.50,173,55,228.00
09/08/2014,04:03,2003.25,2003.50,2003.25,2003.25,5,22,27.00
09/08/2014,04:04,2003.25,2003.75,2003.25,2003.50,96,19,115.00
09/08/2014,04:05,2003.50,2003.50,2003.25,2003.50,28,145,173.00
09/08/2014,04:06,2003.50,2003.50,2003.00,2003.00,147,132,279.00
09/08/2014,04:07,2003.25,2003.50,2003.00,2003.50,122,63,185.00
09/08/2014,04:08,2003.25,2003.50,2003.25,2003.50,1,32,33.00
09/08/2014,04:09,2003.50,2003.50,2003.50,2003.50,110,0,110.00
09/08/2014,04:10,2003.50,2003.50,2003.25,2003.25,28,13,41.00
09/08/2014,04:11,2003.50,2003.50,2003.50,2003.50,3,0,3.00
09/08/2014,04:12,2003.25,2003.50,2003.25,2003.50,2,20,22.00
09/08/2014,04:13,2003.50,2003.50,2003.50,2003.50,1,0,1.00
09/08/2014,04:14,2003.50,2003.75,2003.50,2003.75,58,0,58.00
09/08/2014,04:15,2003.75,2003.75,2003.50,2003.50,8,208,216.00
09/08/2014,04:16,2003.25,2003.50,2003.25,2003.50,6,28,34.00
09/08/2014,04:17,2003.50,2003.50,2003.50,2003.50,3,0,3.00
09/08/2014,04:18,2003.25,2003.25,2002.75,2002.75,103,385,488.00
09/08/2014,04:19,2003.00,2003.00,2003.00,2003.00,319,0,319.00
09/08/2014,04:20,2003.00,2003.25,2003.00,2003.00,6,4,10.00
09/08/2014,04:21,2003.00,2003.25,2003.00,2003.25,7,99,106.00
09/08/2014,04:22,2003.00,2003.25,2003.00,2003.00,3,18,21.00
09/08/2014,04:23,2003.00,2003.00,2002.50,2002.75,134,162,296.00
09/08/2014,04:24,2003.00,2003.00,2002.75,2003.00,9,242,251.00
09/08/2014,04:25,2003.00,2003.00,2002.75,2002.75,4,83,87.00
09/08/2014,04:26,2002.75,2002.75,2002.75,2002.75,0,97,97.00
09/08/2014,04:27,2002.75,2003.00,2002.75,2002.75,8,116,124.00
09/08/2014,04:28,2003.00,2003.00,2002.75,2002.75,22,161,183.00
09/08/2014,04:29,2002.75,2003.25,2002.75,2003.00,107,21,128.00
09/08/2014,04:30,2003.25,2003.25,2003.25,2003.25,18,0,18.00
09/08/2014,04:31,2003.25,2003.25,2003.00,2003.00,162,32,194.00
09/08/2014,04:32,2003.25,2003.25,2002.75,2003.00,34,55,89.00
09/08/2014,04:33,2003.00,2003.00,2002.25,2002.50,48,346,394.00
09/08/2014,04:34,2002.50,2002.75,2002.50,2002.50,100,7,107.00
09/08/2014,04:35,2002.50,2002.75,2002.50,2002.75,60,63,123.00
09/08/2014,04:36,2002.50,2002.50,2002.25,2002.25,6,526,532.00
09/08/2014,04:37,2002.50,2002.75,2002.25,2002.50,144,131,275.00
09/08/2014,04:38,2002.50,2002.50,2002.25,2002.50,19,40,59.00
09/08/2014,04:39,2002.25,2003.25,2002.25,2003.00,550,92,642.00
09/08/2014,04:40,2002.75,2003.00,2002.75,2002.75,11,6,17.00
09/08/2014,04:41,2002.75,2003.00,2002.50,2003.00,118,95,213.00
09/08/2014,04:42,2002.75,2003.00,2002.75,2002.75,3,103,106.00
09/08/2014,04:43,2002.75,2003.25,2002.75,2003.00,74,138,212.00
09/08/2014,04:44,2003.00,2003.25,2003.00,2003.00,5,78,83.00
09/08/2014,04:45,2003.00,2003.25,2003.00,2003.00,7,177,184.00
09/08/2014,04:46,2003.00,2003.00,2002.75,2003.00,46,42,88.00
09/08/2014,04:47,2003.00,2003.25,2003.00,2003.00,40,7,47.00
09/08/2014,04:48,2003.25,2003.25,2003.00,2003.25,4,3,7.00
09/08/2014,04:49,2003.25,2003.25,2002.50,2002.50,60,186,246.00
09/08/2014,04:50,2002.50,2002.50,2002.25,2002.50,112,146,258.00
09/08/2014,04:51,2002.50,2002.75,2002.50,2002.75,4,0,4.00
09/08/2014,04:52,2002.50,2002.75,2002.50,2002.75,12,20,32.00
09/08/2014,04:53,2002.75,2002.75,2002.50,2002.50,5,220,225.00
09/08/2014,04:54,2002.50,2002.75,2002.50,2002.50,4,214,218.00
09/08/2014,04:55,2002.75,2002.75,2002.50,2002.50,7,347,354.00
09/08/2014,04:56,2002.50,2002.50,2002.00,2002.25,304,476,780.00
09/08/2014,04:57,2002.25,2002.50,2002.25,2002.25,7,238,245.00
09/08/2014,04:58,2002.50,2002.75,2002.25,2002.50,248,165,413.00
09/08/2014,04:59,2002.50,2002.50,2002.50,2002.50,0,202,202.00
09/08/2014,05:00,2002.50,2002.75,2002.25,2002.25,1,184,185.00
09/08/2014,05:01,2002.50,2002.75,2002.25,2002.25,139,72,211.00
09/08/2014,05:02,2002.25,2002.75,2002.25,2002.75,157,4,161.00
09/08/2014,05:03,2002.50,2003.00,2002.50,2002.75,204,409,613.00
09/08/2014,05:04,2002.75,2003.00,2002.75,2002.75,127,91,218.00
09/08/2014,05:05,2003.00,2003.25,2003.00,2003.00,463,22,485.00
09/08/2014,05:06,2003.25,2003.25,2002.75,2002.75,15,182,197.00
09/08/2014,05:07,2003.00,2003.00,2002.75,2003.00,277,16,293.00
09/08/2014,05:08,2003.00,2003.25,2003.00,2003.00,14,18,32.00
09/08/2014,05:09,2003.00,2003.25,2003.00,2003.25,4,1,5.00
09/08/2014,05:10,2003.25,2003.50,2003.00,2003.25,393,75,468.00
09/08/2014,05:11,2003.00,2003.25,2003.00,2003.00,4,485,489.00
09/08/2014,05:12,2003.25,2003.25,2003.00,2003.00,3,7,10.00
09/08/2014,05:13,2003.00,2003.00,2002.75,2003.00,102,49,151.00
09/08/2014,05:14,2003.00,2003.25,2003.00,2003.00,53,22,75.00
09/08/2014,05:15,2003.00,2003.25,2003.00,2003.00,109,10,119.00
09/08/2014,05:16,2003.25,2003.25,2003.00,2003.25,246,1,247.00
09/08/2014,05:17,2003.50,2003.50,2003.00,2003.00,2,179,181.00
09/08/2014,05:18,2003.00,2003.50,2003.00,2003.50,160,26,186.00
09/08/2014,05:19,2003.50,2003.50,2003.25,2003.50,22,13,35.00
09/08/2014,05:20,2003.25,2003.25,2003.25,2003.25,0,437,437.00
09/08/2014,05:21,2003.50,2003.75,2003.50,2003.50,422,279,701.00
09/08/2014,05:22,2003.25,2003.25,2003.00,2003.00,0,355,355.00
09/08/2014,05:23,2003.00,2003.25,2002.75,2003.25,119,29,148.00
09/08/2014,05:24,2003.00,2003.00,2002.75,2002.75,0,355,355.00
09/08/2014,05:25,2002.75,2002.75,2002.75,2002.75,0,519,519.00
09/08/2014,05:26,2003.00,2003.00,2002.75,2003.00,10,198,208.00
09/08/2014,05:27,2002.75,2003.00,2002.75,2003.00,1,4,5.00
09/08/2014,05:28,2002.75,2003.00,2002.75,2002.75,2,12,14.00
09/08/2014,05:29,2003.00,2003.00,2002.75,2002.75,24,71,95.00
09/08/2014,05:30,2002.75,2002.75,2002.50,2002.50,1,485,486.00
09/08/2014,05:31,2002.75,2003.25,2002.75,2003.00,267,183,450.00
09/08/2014,05:32,2003.00,2003.00,2003.00,2003.00,0,63,63.00
09/08/2014,05:33,2003.00,2003.00,2003.00,2003.00,0,5,5.00
09/08/2014,05:34,2002.75,2002.75,2002.50,2002.75,5,162,167.00
09/08/2014,05:35,2002.75,2002.75,2002.50,2002.50,19,216,235.00
09/08/2014,05:36,2002.50,2002.75,2002.50,2002.50,2,34,36.00
09/08/2014,05:37,2002.75,2003.00,2002.75,2003.00,356,0,356.00
09/08/2014,05:38,2003.00,2003.00,2003.00,2003.00,7,0,7.00
09/08/2014,05:39,2002.75,2002.75,2002.50,2002.50,1,126,127.00
09/08/2014,05:40,2002.75,2002.75,2002.00,2002.25,166,556,722.00
09/08/2014,05:41,2002.50,2002.50,2002.00,2002.50,551,174,725.00
09/08/2014,05:42,2002.50,2002.75,2002.50,2002.50,87,5,92.00
09/08/2014,05:43,2002.75,2002.75,2002.25,2002.50,24,191,215.00
09/08/2014,05:44,2002.50,2002.50,2002.50,2002.50,127,0,127.00
09/08/2014,05:45,2002.50,2003.00,2002.50,2002.75,236,192,428.00
09/08/2014,05:46,2002.75,2002.75,2002.50,2002.75,378,8,386.00
09/08/2014,05:47,2002.75,2003.25,2002.75,2003.00,201,272,473.00
09/08/2014,05:48,2003.00,2003.25,2003.00,2003.00,240,14,254.00
09/08/2014,05:49,2003.00,2003.00,2003.00,2003.00,0,135,135.00
09/08/2014,05:50,2003.25,2003.25,2002.75,2002.75,3,161,164.00
09/08/2014,05:51,2003.00,2003.00,2002.75,2002.75,15,1,16.00
09/08/2014,05:52,2003.00,2003.00,2002.75,2002.75,1,4,5.00
09/08/2014,05:53,2002.75,2002.75,2002.50,2002.75,197,67,264.00
09/08/2014,05:54,2003.00,2003.25,2002.75,2003.25,102,2,104.00
09/08/2014,05:55,2003.00,2003.25,2003.00,2003.25,18,7,25.00
09/08/2014,05:56,2003.25,2003.25,2003.00,2003.00,30,164,194.00
09/08/2014,05:57,2003.00,2003.00,2002.50,2002.50,0,237,237.00
09/08/2014,05:58,2002.50,2003.00,2002.50,2002.75,109,4,113.00
09/08/2014,05:59,2002.75,2003.00,2002.50,2002.75,117,246,363.00
09/08/2014,06:00,2003.00,2003.00,2002.50,2002.50,5,147,152.00
09/08/2014,06:01,2002.75,2002.75,2002.25,2002.50,294,121,415.00
09/08/2014,06:02,2002.25,2002.50,2001.75,2002.00,124,1159,1283.00
09/08/2014,06:03,2002.25,2002.50,2002.00,2002.50,455,232,687.00
09/08/2014,06:04,2002.50,2002.50,2002.25,2002.50,195,13,208.00
09/08/2014,06:05,2002.50,2002.75,2002.50,2002.50,65,4,69.00
09/08/2014,06:06,2002.50,2002.75,2002.50,2002.75,35,49,84.00
09/08/2014,06:07,2002.50,2002.75,2002.50,2002.75,11,390,401.00
09/08/2014,06:08,2002.75,2002.75,2002.50,2002.75,16,2,18.00
09/08/2014,06:09,2002.75,2002.75,2002.50,2002.75,11,10,21.00
09/08/2014,06:10,2002.50,2002.75,2002.25,2002.50,122,117,239.00
09/08/2014,06:11,2002.75,2003.00,2002.50,2003.00,152,1,153.00
09/08/2014,06:12,2003.00,2003.00,2002.75,2003.00,89,40,129.00
09/08/2014,06:13,2003.00,2003.00,2003.00,2003.00,15,0,15.00
09/08/2014,06:14,2003.00,2003.00,2002.75,2003.00,6,6,12.00
09/08/2014,06:15,2003.00,2003.00,2003.00,2003.00,7,0,7.00
09/08/2014,06:16,2002.75,2002.75,2002.75,2002.75,0,155,155.00
09/08/2014,06:17,2002.50,2002.75,2002.50,2002.75,7,5,12.00
09/08/2014,06:18,2002.50,2003.00,2002.50,2003.00,406,22,428.00
09/08/2014,06:19,2003.00,2003.00,2003.00,2003.00,9,0,9.00
09/08/2014,06:20,2002.75,2002.75,2002.50,2002.75,24,132,156.00
09/08/2014,06:21,2002.75,2002.75,2002.50,2002.75,17,40,57.00
09/08/2014,06:22,2002.50,2002.50,2002.50,2002.50,0,41,41.00
09/08/2014,06:23,2002.75,2002.75,2002.75,2002.75,243,0,243.00
09/08/2014,06:24,2003.00,2003.00,2003.00,2003.00,17,0,17.00
09/08/2014,06:25,2003.00,2003.25,2002.75,2003.25,341,80,421.00
09/08/2014,06:26,2003.25,2003.25,2002.75,2002.75,67,99,166.00
09/08/2014,06:27,2003.00,2003.00,2003.00,2003.00,100,0,100.00
09/08/2014,06:28,2002.75,2003.00,2002.75,2003.00,177,20,197.00
09/08/2014,06:29,2003.00,2003.00,2002.75,2003.00,69,3,72.00
09/08/2014,06:30,2003.25,2003.50,2003.25,2003.50,342,13,355.00
09/08/2014,06:31,2003.50,2003.50,2003.25,2003.50,45,51,96.00
09/08/2014,06:32,2003.50,2003.50,2003.50,2003.50,22,0,22.00
09/08/2014,06:33,2003.25,2003.50,2003.25,2003.50,17,448,465.00
09/08/2014,06:34,2003.25,2003.50,2003.25,2003.50,219,1,220.00
09/08/2014,06:35,2003.50,2003.50,2003.25,2003.50,38,22,60.00
09/08/2014,06:36,2003.25,2003.50,2003.25,2003.25,14,243,257.00
09/08/2014,06:37,2003.25,2003.50,2003.25,2003.50,70,38,108.00
09/08/2014,06:38,2003.25,2003.50,2003.25,2003.50,61,72,133.00
09/08/2014,06:39,2003.50,2003.50,2003.25,2003.25,53,1,54.00
09/08/2014,06:40,2003.25,2003.25,2003.00,2003.25,2,125,127.00
09/08/2014,06:41,2003.00,2003.00,2002.75,2003.00,20,168,188.00
09/08/2014,06:42,2003.00,2003.00,2002.75,2002.75,8,10,18.00
09/08/2014,06:43,2002.75,2003.00,2002.50,2002.75,157,807,964.00
09/08/2014,06:44,2002.75,2002.75,2002.50,2002.50,0,6,6.00
09/08/2014,06:45,2002.75,2002.75,2002.50,2002.50,10,5,15.00
09/08/2014,06:46,2002.75,2002.75,2002.50,2002.75,19,100,119.00
09/08/2014,06:47,2002.50,2002.50,2002.25,2002.50,47,246,293.00
09/08/2014,06:48,2002.25,2002.50,2002.25,2002.25,7,63,70.00
09/08/2014,06:49,2002.25,2002.75,2002.25,2002.75,232,4,236.00
09/08/2014,06:50,2002.75,2003.00,2002.75,2002.75,80,131,211.00
09/08/2014,06:51,2002.75,2003.00,2002.75,2003.00,57,664,721.00
09/08/2014,06:52,2003.00,2003.00,2003.00,2003.00,223,0,223.00
09/08/2014,06:53,2002.75,2003.25,2002.75,2003.25,60,3,63.00
09/08/2014,06:54,2003.25,2003.25,2003.25,2003.25,3,0,3.00
09/08/2014,06:55,2003.00,2003.50,2003.00,2003.25,205,138,343.00
09/08/2014,06:56,2003.50,2003.50,2003.25,2003.50,322,197,519.00
09/08/2014,06:57,2003.50,2003.50,2003.25,2003.50,291,9,300.00
09/08/2014,06:58,2003.50,2003.75,2003.00,2003.25,586,276,862.00
09/08/2014,06:59,2003.25,2003.50,2003.25,2003.25,23,195,218.00
09/08/2014,07:00,2003.25,2003.50,2003.25,2003.25,45,14,59.00
09/08/2014,07:01,2003.50,2003.75,2003.25,2003.50,357,766,1123.00
09/08/2014,07:02,2003.50,2003.75,2003.25,2003.50,522,537,1059.00
09/08/2014,07:03,2003.50,2003.50,2003.00,2003.00,2,423,425.00
09/08/2014,07:04,2003.00,2003.25,2003.00,2003.25,212,459,671.00
09/08/2014,07:05,2003.00,2003.00,2002.75,2003.00,8,200,208.00
09/08/2014,07:06,2003.00,2003.00,2002.75,2002.75,13,442,455.00
09/08/2014,07:07,2002.75,2003.00,2002.75,2003.00,115,171,286.00
09/08/2014,07:08,2003.00,2003.25,2002.75,2003.25,409,3,412.00
09/08/2014,07:09,2003.25,2003.25,2003.25,2003.25,77,0,77.00
09/08/2014,07:10,2003.50,2003.50,2003.25,2003.25,382,24,406.00
09/08/2014,07:11,2003.50,2003.75,2003.50,2003.50,375,7,382.00
09/08/2014,07:12,2003.50,2003.75,2003.50,2003.75,58,35,93.00
09/08/2014,07:13,2003.75,2003.75,2003.00,2003.50,1406,460,1866.00
09/08/2014,07:14,2003.50,2003.75,2003.50,2003.75,103,4,107.00
09/08/2014,07:15,2003.50,2004.00,2003.50,2003.75,363,21,384.00
09/08/2014,07:16,2004.00,2004.00,2003.75,2003.75,14,257,271.00
09/08/2014,07:17,2003.75,2004.00,2003.75,2004.00,1,57,58.00
09/08/2014,07:18,2004.00,2004.00,2003.50,2003.50,2,185,187.00
09/08/2014,07:19,2003.50,2003.75,2003.25,2003.50,707,332,1039.00
09/08/2014,07:20,2003.50,2003.50,2003.25,2003.50,33,35,68.00
09/08/2014,07:21,2003.50,2003.50,2003.25,2003.25,12,6,18.00
09/08/2014,07:22,2003.25,2003.50,2003.25,2003.25,2,5,7.00
09/08/2014,07:23,2003.25,2003.50,2003.25,2003.50,26,2,28.00
09/08/2014,07:24,2003.25,2003.25,2003.00,2003.25,10,188,198.00
09/08/2014,07:25,2003.00,2003.25,2002.50,2003.00,542,831,1373.00
09/08/2014,07:26,2002.75,2002.75,2002.50,2002.75,50,92,142.00
09/08/2014,07:27,2002.75,2003.00,2002.75,2003.00,101,0,101.00
09/08/2014,07:28,2003.00,2003.00,2002.50,2002.75,71,374,445.00
09/08/2014,07:29,2002.50,2002.75,2002.50,2002.75,500,10,510.00
09/08/2014,07:30,2002.75,2002.75,2002.50,2002.50,51,2,53.00
09/08/2014,07:31,2002.50,2002.75,2002.25,2002.75,422,440,862.00
09/08/2014,07:32,2002.75,2002.75,2002.00,2002.50,261,357,618.00
09/08/2014,07:33,2002.50,2002.50,2002.25,2002.25,216,4,220.00
09/08/2014,07:34,2002.50,2002.75,2002.50,2002.75,369,17,386.00
09/08/2014,07:35,2002.75,2002.75,2002.50,2002.75,9,1,10.00
09/08/2014,07:36,2002.50,2003.00,2002.50,2003.00,594,1,595.00
09/08/2014,07:37,2002.75,2003.25,2002.75,2003.25,203,121,324.00
09/08/2014,07:38,2003.25,2003.50,2003.00,2003.00,133,181,314.00
09/08/2014,07:39,2003.25,2003.25,2002.50,2002.50,168,508,676.00
09/08/2014,07:40,2002.75,2003.00,2002.75,2002.75,124,4,128.00
09/08/2014,07:41,2002.75,2003.00,2002.75,2003.00,245,27,272.00
09/08/2014,07:42,2003.25,2003.25,2002.75,2002.75,36,119,155.00
09/08/2014,07:43,2003.00,2003.00,2002.75,2002.75,4,50,54.00
09/08/2014,07:44,2003.00,2003.00,2002.50,2003.00,250,408,658.00
09/08/2014,07:45,2002.75,2003.00,2002.75,2002.75,137,6,143.00
09/08/2014,07:46,2002.75,2003.00,2002.75,2002.75,3,59,62.00
09/08/2014,07:47,2002.75,2003.00,2002.50,2002.50,28,405,433.00
09/08/2014,07:48,2002.50,2002.75,2002.50,2002.75,350,9,359.00
09/08/2014,07:49,2002.75,2002.75,2002.50,2002.50,13,329,342.00
09/08/2014,07:50,2002.50,2002.50,2002.25,2002.25,314,467,781.00
09/08/2014,07:51,2002.00,2002.25,2002.00,2002.00,84,508,592.00
09/08/2014,07:52,2002.25,2002.25,2001.75,2002.00,214,457,671.00
09/08/2014,07:53,2002.25,2002.50,2002.00,2002.00,271,163,434.00
09/08/2014,07:54,2002.00,2002.50,2002.00,2002.50,265,8,273.00
09/08/2014,07:55,2002.50,2002.50,2002.25,2002.25,611,11,622.00
09/08/2014,07:56,2002.50,2002.50,2002.00,2002.50,158,271,429.00
09/08/2014,07:57,2002.25,2002.50,2002.00,2002.00,96,205,301.00
09/08/2014,07:58,2002.25,2002.50,2002.00,2002.00,214,381,595.00
09/08/2014,07:59,2002.00,2002.00,2001.75,2002.00,232,439,671.00
09/08/2014,08:00,2002.00,2002.25,2001.75,2002.25,206,4,210.00
09/08/2014,08:01,2002.25,2002.25,2002.00,2002.25,332,8,340.00
09/08/2014,08:02,2002.25,2002.50,2002.25,2002.25,285,3,288.00
09/08/2014,08:03,2002.50,2002.50,2002.25,2002.50,1541,6,1547.00
09/08/2014,08:04,2002.50,2002.75,2002.25,2002.50,34,252,286.00
09/08/2014,08:05,2002.25,2002.75,2002.25,2002.50,463,59,522.00
09/08/2014,08:06,2002.50,2002.75,2002.50,2002.50,26,30,56.00
09/08/2014,08:07,2002.75,2003.00,2002.50,2002.50,323,147,470.00
09/08/2014,08:08,2002.75,2002.75,2002.50,2002.50,27,391,418.00
09/08/2014,08:09,2002.75,2003.00,2002.50,2002.50,188,197,385.00
09/08/2014,08:10,2002.50,2002.75,2002.50,2002.50,285,13,298.00
09/08/2014,08:11,2002.50,2002.75,2002.50,2002.75,6,5,11.00
09/08/2014,08:12,2002.50,2003.00,2002.50,2002.75,685,127,812.00
09/08/2014,08:13,2002.75,2002.75,2002.50,2002.50,6,189,195.00
09/08/2014,08:14,2002.75,2002.75,2002.50,2002.50,23,17,40.00
09/08/2014,08:15,2002.75,2003.00,2002.75,2002.75,132,2,134.00
09/08/2014,08:16,2003.00,2003.50,2002.75,2003.50,586,22,608.00
09/08/2014,08:17,2003.50,2003.75,2003.25,2003.75,445,7,452.00
09/08/2014,08:18,2003.50,2003.75,2003.50,2003.50,1,62,63.00
09/08/2014,08:19,2003.50,2003.50,2003.25,2003.50,331,277,608.00
09/08/2014,08:20,2003.50,2003.50,2003.25,2003.50,150,12,162.00
09/08/2014,08:21,2003.25,2003.50,2003.00,2003.50,376,321,697.00
09/08/2014,08:22,2003.50,2004.00,2003.25,2004.00,733,38,771.00
09/08/2014,08:23,2003.75,2004.00,2003.50,2003.50,232,616,848.00
09/08/2014,08:24,2003.25,2003.50,2003.00,2003.00,42,187,229.00
09/08/2014,08:25,2003.25,2003.50,2003.00,2003.00,268,288,556.00
09/08/2014,08:26,2003.25,2003.25,2003.00,2003.00,34,55,89.00
09/08/2014,08:27,2003.00,2003.25,2003.00,2003.25,57,18,75.00
09/08/2014,08:28,2003.00,2003.25,2003.00,2003.25,9,850,859.00
09/08/2014,08:29,2003.00,2003.50,2003.00,2003.50,531,369,900.00
09/08/2014,08:30,2003.25,2003.50,2003.00,2003.25,381,696,1077.00
09/08/2014,08:31,2003.50,2003.50,2002.75,2003.00,3134,2475,5609.00
09/08/2014,08:32,2003.25,2004.00,2003.00,2003.75,3524,1096,4620.00
09/08/2014,08:33,2004.00,2004.50,2003.50,2004.50,3873,1678,5551.00
09/08/2014,08:34,2004.25,2004.50,2003.50,2004.00,1106,1606,2712.00
09/08/2014,08:35,2004.00,2004.25,2003.50,2004.25,851,895,1746.00
09/08/2014,08:36,2004.25,2005.00,2004.00,2004.75,2606,1401,4007.00
09/08/2014,08:37,2004.75,2004.75,2004.00,2004.00,746,1698,2444.00
09/08/2014,08:38,2004.00,2004.75,2004.00,2004.75,2355,575,2930.00
09/08/2014,08:39,2004.75,2005.00,2004.25,2005.00,2239,964,3203.00
09/08/2014,08:40,2005.00,2005.25,2004.75,2005.00,2168,1535,3703.00
09/08/2014,08:41,2005.25,2005.25,2003.50,2003.75,4843,9680,14523.00
09/08/2014,08:42,2003.50,2004.25,2003.50,2004.25,2652,312,2964.00
09/08/2014,08:43,2004.25,2004.75,2003.75,2004.25,2146,1815,3961.00
09/08/2014,08:44,2004.25,2005.25,2004.25,2004.50,4221,2584,6805.00
09/08/2014,08:45,2004.50,2005.00,2004.50,2004.75,1613,518,2131.00
09/08/2014,08:46,2004.75,2005.00,2004.00,2004.00,551,1341,1892.00
09/08/2014,08:47,2004.25,2004.50,2003.50,2003.75,1559,2284,3843.00
09/08/2014,08:48,2003.75,2004.50,2003.50,2004.00,1251,819,2070.00
09/08/2014,08:49,2004.25,2004.25,2003.75,2004.00,738,585,1323.00
09/08/2014,08:50,2003.75,2004.50,2003.75,2003.75,2313,1213,3526.00
09/08/2014,08:51,2003.75,2004.50,2003.75,2004.25,2511,2197,4708.00
09/08/2014,08:52,2004.25,2004.75,2004.25,2004.75,2507,563,3070.00
09/08/2014,08:53,2004.75,2005.25,2004.50,2005.25,2394,1421,3815.00
09/08/2014,08:54,2005.25,2005.25,2005.00,2005.25,962,153,1115.00
09/08/2014,08:55,2005.25,2006.00,2005.00,2005.50,3668,334,4002.00
09/08/2014,08:56,2005.50,2005.75,2005.25,2005.50,1626,671,2297.00
09/08/2014,08:57,2005.75,2005.75,2005.25,2005.75,1163,639,1802.00
09/08/2014,08:58,2005.50,2005.75,2004.75,2005.00,563,1995,2558.00
09/08/2014,08:59,2005.00,2005.00,2004.25,2004.25,288,2738,3026.00
09/08/2014,09:00,2004.25,2005.00,2004.25,2004.75,2838,865,3703.00
09/08/2014,09:01,2004.75,2006.00,2004.75,2006.00,4201,619,4820.00
09/08/2014,09:02,2006.00,2006.00,2005.50,2005.50,137,597,734.00
09/08/2014,09:03,2005.50,2006.00,2005.50,2005.75,1136,2254,3390.00
09/08/2014,09:04,2005.75,2006.25,2005.25,2005.25,1133,1892,3025.00
09/08/2014,09:05,2005.50,2005.50,2004.75,2005.00,1780,1722,3502.00
09/08/2014,09:06,2005.00,2006.00,2005.00,2006.00,2400,836,3236.00
09/08/2014,09:07,2006.00,2006.00,2005.25,2005.25,1072,1302,2374.00
09/08/2014,09:08,2005.25,2005.50,2005.00,2005.25,519,963,1482.00
09/08/2014,09:09,2005.25,2005.25,2004.00,2004.25,1500,3733,5233.00
09/08/2014,09:10,2004.50,2004.50,2003.75,2004.00,819,1383,2202.00
09/08/2014,09:11,2004.00,2004.25,2003.50,2003.50,1601,1817,3418.00
09/08/2014,09:12,2003.75,2003.75,2003.00,2003.00,2138,4168,6306.00
09/08/2014,09:13,2003.00,2003.75,2003.00,2003.75,1269,930,2199.00
09/08/2014,09:14,2003.75,2004.00,2003.50,2003.75,1791,1487,3278.00
09/08/2014,09:15,2003.50,2003.75,2003.25,2003.50,1264,1038,2302.00
09/08/2014,09:16,2003.25,2003.75,2003.25,2003.25,852,1147,1999.00
09/08/2014,09:17,2003.50,2003.50,2002.75,2003.25,3333,2645,5978.00
09/08/2014,09:18,2003.25,2003.50,2003.00,2003.25,518,1114,1632.00
09/08/2014,09:19,2003.00,2003.25,2002.75,2002.75,81,1769,1850.00
09/08/2014,09:20,2002.50,2002.75,2001.25,2001.75,1883,7158,9041.00
09/08/2014,09:21,2001.50,2002.50,2001.50,2002.50,3394,420,3814.00
09/08/2014,09:22,2002.50,2002.50,2001.00,2001.25,1576,4185,5761.00
09/08/2014,09:23,2001.25,2001.75,2001.00,2001.25,2247,1754,4001.00
09/08/2014,09:24,2001.50,2001.50,2001.00,2001.00,212,2092,2304.00
09/08/2014,09:25,2001.25,2001.25,2000.50,2001.00,2754,4208,6962.00
09/08/2014,09:26,2001.00,2001.75,2001.00,2001.75,4305,380,4685.00
09/08/2014,09:27,2001.75,2002.00,2001.25,2001.25,1911,2164,4075.00
09/08/2014,09:28,2001.25,2002.25,2001.25,2001.75,1521,953,2474.00
09/08/2014,09:29,2001.75,2002.00,2001.25,2001.25,1874,2020,3894.00
09/08/2014,09:30,2001.25,2001.75,2001.25,2001.50,336,553,889.00
09/08/2014,09:31,2001.50,2001.75,2000.75,2001.50,792,1496,2288.00
09/08/2014,09:32,2001.50,2001.50,2000.25,2000.50,2816,4205,7021.00
09/08/2014,09:33,2000.75,2000.75,1999.25,1999.50,2583,8151,10734.00
09/08/2014,09:34,1999.50,2000.00,1999.50,1999.75,2700,1051,3751.00
09/08/2014,09:35,1999.75,2000.00,1999.50,2000.00,1838,780,2618.00
09/08/2014,09:36,2000.00,2000.50,1999.75,2000.25,2854,663,3517.00
09/08/2014,09:37,2000.25,2000.50,1999.50,1999.50,594,1427,2021.00
09/08/2014,09:38,1999.75,2000.25,1999.75,2000.00,675,1027,1702.00
09/08/2014,09:39,2000.00,2000.00,1999.50,1999.50,459,2187,2646.00
09/08/2014,09:40,1999.75,2000.50,1999.75,2000.50,2698,31,2729.00
09/08/2014,09:41,2000.50,2001.00,2000.25,2001.00,3066,876,3942.00
09/08/2014,09:42,2001.00,2001.00,2000.50,2000.75,2915,1225,4140.00
09/08/2014,09:43,2000.50,2001.00,2000.50,2001.00,938,67,1005.00
09/08/2014,09:44,2000.75,2001.25,2000.75,2000.75,911,705,1616.00
09/08/2014,09:45,2000.75,2001.25,2000.50,2001.00,1036,1338,2374.00
09/08/2014,09:46,2001.00,2001.50,2000.75,2001.50,1938,557,2495.00
09/08/2014,09:47,2001.50,2001.50,2001.00,2001.25,2052,2398,4450.00
09/08/2014,09:48,2001.50,2001.50,2001.25,2001.50,2273,191,2464.00
09/08/2014,09:49,2001.50,2002.00,2001.25,2001.75,1572,1184,2756.00
09/08/2014,09:50,2001.75,2002.00,2001.25,2001.50,63,964,1027.00
09/08/2014,09:51,2001.25,2001.50,2001.00,2001.50,1483,778,2261.00
09/08/2014,09:52,2001.50,2001.50,2001.25,2001.50,480,941,1421.00
09/08/2014,09:53,2001.50,2001.50,2001.00,2001.25,386,332,718.00
09/08/2014,09:54,2001.25,2001.25,2001.00,2001.25,1745,7,1752.00
09/08/2014,09:55,2001.25,2001.25,2000.25,2000.75,961,2728,3689.00
09/08/2014,09:56,2000.75,2001.25,2000.75,2001.25,2239,156,2395.00
09/08/2014,09:57,2001.00,2001.75,2001.00,2001.75,2976,805,3781.00
09/08/2014,09:58,2001.75,2002.00,2001.25,2001.50,3062,2175,5237.00
09/08/2014,09:59,2001.75,2002.75,2001.50,2002.75,6133,3029,9162.00
09/08/2014,10:00,2002.75,2003.25,2002.50,2002.75,3182,3908,7090.00
09/08/2014,10:01,2002.75,2003.25,2002.50,2003.00,768,1526,2294.00
09/08/2014,10:02,2002.75,2003.00,2002.25,2002.25,852,1870,2722.00
09/08/2014,10:03,2002.50,2002.50,2002.00,2002.50,1730,466,2196.00
09/08/2014,10:04,2002.50,2002.75,2002.00,2002.00,352,1046,1398.00
09/08/2014,10:05,2002.25,2002.50,2001.75,2002.25,955,1208,2163.00
09/08/2014,10:06,2002.25,2002.25,2002.00,2002.00,166,345,511.00
09/08/2014,10:07,2001.75,2002.50,2001.75,2002.50,1531,1134,2665.00
09/08/2014,10:08,2002.50,2003.25,2002.50,2003.25,1006,1553,2559.00
09/08/2014,10:09,2003.00,2003.25,2003.00,2003.00,92,1714,1806.00
09/08/2014,10:10,2003.00,2004.00,2002.25,2003.50,7592,2176,9768.00
09/08/2014,10:11,2003.50,2003.75,2002.75,2002.75,2131,2048,4179.00
09/08/2014,10:12,2002.75,2003.25,2002.75,2003.25,594,870,1464.00
09/08/2014,10:13,2003.25,2003.50,2003.00,2003.50,1568,918,2486.00
09/08/2014,10:14,2003.50,2003.75,2002.75,2002.75,481,2950,3431.00
09/08/2014,10:15,2002.75,2003.00,2002.50,2002.50,783,1927,2710.00
09/08/2014,10:16,2002.75,2003.00,2002.50,2002.75,1105,732,1837.00
09/08/2014,10:17,2002.75,2003.00,2002.50,2002.75,1808,739,2547.00
09/08/2014,10:18,2002.75,2002.75,2002.50,2002.50,497,31,528.00
09/08/2014,10:19,2002.75,2003.00,2002.50,2003.00,647,506,1153.00
09/08/2014,10:20,2003.00,2003.50,2002.25,2003.50,2710,1095,3805.00
09/08/2014,10:21,2003.25,2003.75,2003.00,2003.75,1751,2062,3813.00
09/08/2014,10:22,2003.50,2004.50,2003.50,2004.25,2407,2506,4913.00
09/08/2014,10:23,2004.00,2004.50,2004.00,2004.50,1647,543,2190.00
09/08/2014,10:24,2004.50,2004.75,2004.00,2004.00,3844,1722,5566.00
09/08/2014,10:25,2004.25,2004.50,2003.75,2004.00,2266,1687,3953.00
09/08/2014,10:26,2004.00,2004.25,2003.50,2003.50,130,1731,1861.00
09/08/2014,10:27,2003.50,2004.00,2003.25,2004.00,1446,602,2048.00
09/08/2014,10:28,2004.00,2004.50,2003.75,2004.25,1448,626,2074.00
09/08/2014,10:29,2004.25,2004.75,2004.25,2004.50,891,483,1374.00
09/08/2014,10:30,2004.50,2004.50,2003.25,2003.50,852,1985,2837.00
09/08/2014,10:31,2003.50,2003.75,2003.25,2003.50,1304,944,2248.00
09/08/2014,10:32,2003.50,2004.00,2003.00,2003.75,1582,1276,2858.00
09/08/2014,10:33,2003.75,2004.25,2003.75,2004.00,899,24,923.00
09/08/2014,10:34,2004.25,2004.25,2003.50,2004.00,532,1061,1593.00
09/08/2014,10:35,2003.75,2004.50,2003.75,2004.25,1190,1107,2297.00
09/08/2014,10:36,2004.00,2004.50,2004.00,2004.00,488,946,1434.00
09/08/2014,10:37,2004.00,2004.25,2003.75,2004.00,967,1411,2378.00
09/08/2014,10:38,2004.00,2004.25,2003.75,2003.75,1358,1686,3044.00
09/08/2014,10:39,2003.50,2003.75,2003.50,2003.50,912,1486,2398.00
09/08/2014,10:40,2003.50,2003.50,2003.00,2003.25,1442,1825,3267.00
09/08/2014,10:41,2003.25,2003.25,2002.75,2003.00,1343,1950,3293.00
09/08/2014,10:42,2003.00,2003.50,2003.00,2003.50,1003,62,1065.00
09/08/2014,10:43,2003.50,2003.75,2003.25,2003.25,1396,1267,2663.00
09/08/2014,10:44,2003.50,2003.75,2003.00,2003.00,965,713,1678.00
09/08/2014,10:45,2003.00,2003.50,2003.00,2003.25,439,408,847.00
09/08/2014,10:46,2003.25,2003.50,2003.00,2003.50,899,245,1144.00
09/08/2014,10:47,2003.25,2003.75,2003.25,2003.50,895,341,1236.00
09/08/2014,10:48,2003.50,2003.50,2002.50,2002.75,1092,1225,2317.00
09/08/2014,10:49,2002.75,2003.00,2002.50,2002.50,290,637,927.00
09/08/2014,10:50,2002.50,2002.50,2002.25,2002.25,96,2483,2579.00
09/08/2014,10:51,2002.50,2002.50,2002.00,2002.00,82,1000,1082.00
09/08/2014,10:52,2002.00,2002.00,2000.75,2001.00,1277,3123,4400.00
09/08/2014,10:53,2001.00,2001.25,2000.50,2000.75,1090,3576,4666.00
09/08/2014,10:54,2000.50,2001.25,2000.50,2001.25,1550,1631,3181.00
09/08/2014,10:55,2001.00,2001.25,2000.25,2001.00,1019,1508,2527.00
09/08/2014,10:56,2001.00,2001.50,2000.75,2001.50,832,122,954.00
09/08/2014,10:57,2001.25,2001.75,2001.00,2001.25,1760,1285,3045.00
09/08/2014,10:58,2001.25,2001.50,2001.00,2001.00,539,314,853.00
09/08/2014,10:59,2001.00,2001.25,2001.00,2001.25,987,15,1002.00
09/08/2014,11:00,2001.25,2001.25,2000.75,2000.75,351,644,995.00
09/08/2014,11:01,2001.00,2001.00,2000.25,2000.75,1295,1330,2625.00
09/08/2014,11:02,2001.00,2001.50,2001.00,2001.25,1847,663,2510.00
09/08/2014,11:03,2001.25,2001.50,2001.25,2001.25,99,64,163.00
09/08/2014,11:04,2001.25,2001.50,2001.00,2001.25,384,319,703.00
09/08/2014,11:05,2001.25,2001.25,2000.50,2000.50,172,492,664.00
09/08/2014,11:06,2000.50,2000.75,2000.00,2000.50,952,2210,3162.00
09/08/2014,11:07,2000.50,2000.75,2000.25,2000.50,484,506,990.00
09/08/2014,11:08,2000.50,2001.25,2000.50,2001.00,1361,276,1637.00
09/08/2014,11:09,2001.00,2001.25,2000.75,2001.00,275,942,1217.00
09/08/2014,11:10,2001.00,2001.50,2001.00,2001.25,734,375,1109.00
09/08/2014,11:11,2001.00,2001.50,2000.75,2001.00,434,550,984.00
09/08/2014,11:12,2000.75,2001.25,2000.75,2001.25,220,507,727.00
09/08/2014,11:13,2001.25,2001.25,2001.00,2001.00,64,75,139.00
09/08/2014,11:14,2001.25,2001.25,2000.50,2001.00,493,780,1273.00
09/08/2014,11:15,2001.00,2001.25,2000.75,2001.25,2101,114,2215.00
09/08/2014,11:16,2001.25,2001.25,2001.00,2001.00,276,342,618.00
09/08/2014,11:17,2001.00,2001.25,2000.25,2000.50,510,878,1388.00
09/08/2014,11:18,2000.50,2000.75,2000.25,2000.50,975,685,1660.00
09/08/2014,11:19,2000.25,2000.75,2000.00,2000.75,1081,1520,2601.00
09/08/2014,11:20,2000.50,2001.00,2000.25,2000.50,351,1507,1858.00
09/08/2014,11:21,2000.25,2000.75,2000.25,2000.75,1049,14,1063.00
09/08/2014,11:22,2000.75,2001.00,2000.50,2001.00,528,12,540.00
09/08/2014,11:23,2000.75,2001.25,2000.75,2000.75,1367,333,1700.00
09/08/2014,11:24,2000.75,2001.00,2000.50,2000.50,300,230,530.00
09/08/2014,11:25,2000.75,2000.75,2000.50,2000.75,64,13,77.00
09/08/2014,11:26,2000.50,2000.75,2000.50,2000.75,319,15,334.00
09/08/2014,11:27,2000.50,2000.75,2000.50,2000.75,57,13,70.00
09/08/2014,11:28,2000.50,2001.00,2000.50,2001.00,427,341,768.00
09/08/2014,11:29,2001.00,2001.25,2000.75,2001.00,451,215,666.00
09/08/2014,11:30,2001.00,2001.25,2001.00,2001.25,383,10,393.00
09/08/2014,11:31,2001.50,2001.75,2001.00,2001.50,1524,1025,2549.00
09/08/2014,11:32,2001.50,2001.75,2001.25,2001.25,569,934,1503.00
09/08/2014,11:33,2001.25,2001.50,2001.25,2001.25,11,1308,1319.00
09/08/2014,11:34,2001.25,2001.75,2001.00,2001.75,778,162,940.00
09/08/2014,11:35,2001.50,2001.75,2001.25,2001.50,1219,375,1594.00
09/08/2014,11:36,2001.50,2001.75,2001.25,2001.25,31,119,150.00
09/08/2014,11:37,2001.25,2001.75,2001.25,2001.75,185,8,193.00
09/08/2014,11:38,2001.75,2002.00,2001.50,2001.75,1081,750,1831.00
09/08/2014,11:39,2001.75,2002.00,2001.75,2001.75,942,84,1026.00
09/08/2014,11:40,2002.00,2002.00,2001.50,2001.50,788,1495,2283.00
09/08/2014,11:41,2001.75,2001.75,2001.25,2001.50,500,731,1231.00
09/08/2014,11:42,2001.50,2002.00,2001.50,2002.00,1471,11,1482.00
09/08/2014,11:43,2002.00,2002.25,2001.75,2001.75,424,891,1315.00
09/08/2014,11:44,2001.75,2002.25,2001.75,2002.25,183,248,431.00
09/08/2014,11:45,2002.00,2002.50,2002.00,2002.50,1107,14,1121.00
09/08/2014,11:46,2002.50,2002.50,2002.25,2002.25,173,413,586.00
09/08/2014,11:47,2002.00,2002.25,2002.00,2002.25,16,1228,1244.00
09/08/2014,11:48,2002.00,2002.00,2001.75,2002.00,672,46,718.00
09/08/2014,11:49,2002.00,2002.00,2001.25,2001.25,30,1563,1593.00
09/08/2014,11:50,2001.25,2001.75,2001.25,2001.75,212,290,502.00
09/08/2014,11:51,2001.50,2001.75,2001.25,2001.75,288,73,361.00
09/08/2014,11:52,2001.50,2001.75,2001.50,2001.50,17,968,985.00
09/08/2014,11:53,2001.50,2002.00,2001.50,2002.00,370,235,605.00
09/08/2014,11:54,2002.00,2002.25,2001.75,2002.00,893,199,1092.00
09/08/2014,11:55,2002.00,2002.00,2001.75,2002.00,391,77,468.00
09/08/2014,11:56,2001.75,2002.25,2001.75,2002.00,470,224,694.00
09/08/2014,11:57,2001.75,2002.00,2001.75,2002.00,9,358,367.00
09/08/2014,11:58,2001.75,2002.25,2001.75,2002.00,367,319,686.00
09/08/2014,11:59,2001.75,2002.00,2001.75,2002.00,8,13,21.00
09/08/2014,12:00,2001.75,2002.00,2001.50,2001.50,34,690,724.00
09/08/2014,12:01,2001.75,2002.00,2001.50,2001.75,644,284,928.00
09/08/2014,12:02,2002.00,2002.25,2001.75,2001.75,198,523,721.00
09/08/2014,12:03,2002.00,2002.00,2001.50,2001.50,584,898,1482.00
09/08/2014,12:04,2001.50,2002.00,2001.50,2001.75,246,380,626.00
09/08/2014,12:05,2001.75,2001.75,2001.50,2001.75,356,122,478.00
09/08/2014,12:06,2001.75,2001.75,2001.25,2001.25,63,739,802.00
09/08/2014,12:07,2001.00,2001.25,2000.25,2000.50,398,1710,2108.00
09/08/2014,12:08,2000.50,2000.75,2000.50,2000.50,1082,924,2006.00
09/08/2014,12:09,2000.50,2000.75,1999.75,2000.00,1632,3184,4816.00
09/08/2014,12:10,1999.75,2000.50,1999.75,2000.25,2992,2330,5322.00
09/08/2014,12:11,2000.00,2000.25,1999.25,1999.75,2269,2335,4604.00
09/08/2014,12:12,1999.75,2000.50,1999.75,2000.00,1761,493,2254.00
09/08/2014,12:13,2000.00,2000.25,2000.00,2000.25,1136,121,1257.00
09/08/2014,12:14,2000.25,2000.75,2000.25,2000.75,1139,199,1338.00
09/08/2014,12:15,2000.50,2000.75,2000.25,2000.25,479,746,1225.00
09/08/2014,12:16,2000.50,2000.50,2000.00,2000.25,1543,1239,2782.00
09/08/2014,12:17,2000.00,2000.25,1999.50,1999.75,815,840,1655.00
09/08/2014,12:18,1999.50,1999.75,1999.25,1999.75,1099,1038,2137.00
09/08/2014,12:19,1999.75,1999.75,1998.75,1999.00,515,5699,6214.00
09/08/2014,12:20,1999.00,1999.00,1996.50,1996.50,3047,11546,14593.00
09/08/2014,12:21,1996.50,1997.50,1996.50,1997.25,4184,4650,8834.00
09/08/2014,12:22,1997.25,1997.25,1996.25,1996.75,2041,4966,7007.00
09/08/2014,12:23,1996.75,1997.50,1996.75,1997.50,3124,2198,5322.00
09/08/2014,12:24,1997.25,1998.00,1997.25,1998.00,3521,1531,5052.00
09/08/2014,12:25,1998.00,1998.00,1997.25,1997.50,2036,1542,3578.00
09/08/2014,12:26,1997.75,1998.00,1997.25,1997.50,340,914,1254.00
09/08/2014,12:27,1997.25,1998.25,1997.25,1998.00,1288,352,1640.00
09/08/2014,12:28,1998.00,1998.00,1996.75,1997.25,582,3521,4103.00
09/08/2014,12:29,1997.25,1997.25,1996.75,1997.25,1092,909,2001.00
09/08/2014,12:30,1997.00,1997.00,1996.00,1996.25,2861,4071,6932.00
09/08/2014,12:31,1996.25,1996.50,1995.50,1995.75,2570,3014,5584.00
09/08/2014,12:32,1995.75,1996.00,1995.50,1995.50,2343,2235,4578.00
09/08/2014,12:33,1995.50,1996.00,1995.25,1995.50,1716,4128,5844.00
09/08/2014,12:34,1995.50,1995.75,1995.25,1995.75,2216,1701,3917.00
09/08/2014,12:35,1995.50,1996.00,1995.25,1995.50,2456,1839,4295.00
09/08/2014,12:36,1995.50,1995.75,1995.00,1995.75,3292,2366,5658.00
09/08/2014,12:37,1995.75,1995.75,1995.25,1995.25,3299,1192,4491.00
09/08/2014,12:38,1995.25,1996.00,1995.25,1996.00,2372,701,3073.00
09/08/2014,12:39,1995.75,1996.75,1995.75,1996.75,3730,1567,5297.00
09/08/2014,12:40,1996.75,1997.00,1996.25,1996.75,2571,1101,3672.00
09/08/2014,12:41,1996.75,1996.75,1996.00,1996.00,562,784,1346.00
09/08/2014,12:42,1996.00,1996.25,1995.50,1996.00,1622,1881,3503.00
09/08/2014,12:43,1995.75,1996.25,1995.50,1995.50,542,1770,2312.00
09/08/2014,12:44,1995.50,1996.00,1994.75,1995.25,1333,4972,6305.00
09/08/2014,12:45,1995.25,1995.50,1994.75,1995.50,1357,1568,2925.00
09/08/2014,12:46,1995.50,1995.50,1994.50,1994.75,834,1672,2506.00
09/08/2014,12:47,1994.50,1994.75,1994.00,1994.25,1745,3062,4807.00
09/08/2014,12:48,1994.25,1994.75,1994.00,1994.75,1270,857,2127.00
09/08/2014,12:49,1994.50,1995.25,1994.50,1995.00,2006,686,2692.00
09/08/2014,12:50,1995.00,1995.00,1994.50,1994.75,594,731,1325.00
09/08/2014,12:51,1994.75,1995.00,1994.25,1994.25,992,1858,2850.00
09/08/2014,12:52,1994.50,1994.75,1994.00,1994.50,725,1565,2290.00
09/08/2014,12:53,1994.50,1994.75,1994.25,1994.50,456,547,1003.00
09/08/2014,12:54,1994.50,1994.50,1994.00,1994.50,243,1321,1564.00
09/08/2014,12:55,1994.25,1995.00,1994.25,1994.75,3763,2165,5928.00
09/08/2014,12:56,1994.75,1994.75,1994.25,1994.25,387,668,1055.00
09/08/2014,12:57,1994.25,1994.75,1994.25,1994.75,433,95,528.00
09/08/2014,12:58,1994.50,1995.00,1994.50,1995.00,1059,187,1246.00
09/08/2014,12:59,1994.75,1995.50,1994.75,1995.25,2051,1754,3805.00
09/08/2014,13:00,1995.50,1995.75,1995.25,1995.25,683,412,1095.00
09/08/2014,13:01,1995.50,1995.50,1995.00,1995.50,1931,803,2734.00
09/08/2014,13:02,1995.50,1995.75,1995.25,1995.50,877,853,1730.00
09/08/2014,13:03,1995.25,1996.50,1995.25,1996.25,2127,452,2579.00
09/08/2014,13:04,1996.25,1996.50,1996.00,1996.00,1526,1875,3401.00
09/08/2014,13:05,1996.00,1996.25,1995.75,1995.75,662,750,1412.00
09/08/2014,13:06,1995.75,1996.00,1995.75,1995.75,380,490,870.00
09/08/2014,13:07,1995.75,1996.50,1995.75,1996.50,682,84,766.00
09/08/2014,13:08,1996.50,1996.75,1996.00,1996.25,1380,1756,3136.00
09/08/2014,13:09,1996.50,1996.50,1996.00,1996.25,609,393,1002.00
09/08/2014,13:10,1996.50,1996.50,1996.25,1996.25,27,1018,1045.00
09/08/2014,13:11,1996.25,1997.00,1996.25,1997.00,1329,88,1417.00
09/08/2014,13:12,1997.00,1997.00,1996.00,1996.00,595,1725,2320.00
09/08/2014,13:13,1996.25,1996.25,1995.50,1995.75,88,1622,1710.00
09/08/2014,13:14,1995.50,1996.25,1995.50,1996.25,1416,90,1506.00
09/08/2014,13:15,1996.25,1997.00,1996.25,1997.00,3398,406,3804.00
09/08/2014,13:16,1997.00,1998.00,1996.75,1997.50,7362,3232,10594.00
09/08/2014,13:17,1997.50,1997.50,1997.00,1997.25,1493,1198,2691.00
09/08/2014,13:18,1997.50,1997.50,1997.25,1997.50,141,160,301.00
09/08/2014,13:19,1997.25,1997.50,1996.75,1997.00,324,1572,1896.00
09/08/2014,13:20,1997.00,1997.75,1997.00,1997.25,4057,1182,5239.00
09/08/2014,13:21,1997.50,1997.50,1997.00,1997.25,448,684,1132.00
09/08/2014,13:22,1997.25,1997.50,1997.00,1997.25,439,785,1224.00
09/08/2014,13:23,1997.25,1997.50,1997.00,1997.00,2,463,465.00
09/08/2014,13:24,1997.00,1997.25,1996.75,1997.00,31,1798,1829.00
09/08/2014,13:25,1996.75,1996.75,1996.25,1996.25,24,1033,1057.00
09/08/2014,13:26,1996.25,1996.50,1996.00,1996.00,45,747,792.00
09/08/2014,13:27,1996.00,1996.50,1996.00,1996.50,1343,169,1512.00
09/08/2014,13:28,1996.50,1996.75,1996.00,1996.25,920,1120,2040.00
09/08/2014,13:29,1996.25,1996.75,1996.25,1996.75,804,16,820.00
09/08/2014,13:30,1996.50,1997.00,1996.50,1996.75,198,261,459.00
09/08/2014,13:31,1997.00,1997.50,1996.75,1997.50,1140,167,1307.00
09/08/2014,13:32,1997.25,1997.50,1997.25,1997.25,167,778,945.00
09/08/2014,13:33,1997.25,1997.50,1997.00,1997.25,484,643,1127.00
09/08/2014,13:34,1997.25,1997.25,1997.00,1997.00,104,426,530.00
09/08/2014,13:35,1997.00,1997.25,1996.75,1996.75,87,267,354.00
09/08/2014,13:36,1996.75,1997.50,1996.75,1997.25,579,419,998.00
09/08/2014,13:37,1997.25,1997.25,1996.75,1996.75,315,276,591.00
09/08/2014,13:38,1997.00,1997.25,1997.00,1997.25,158,71,229.00
09/08/2014,13:39,1997.25,1997.25,1996.75,1996.75,456,295,751.00
09/08/2014,13:40,1996.75,1997.00,1996.50,1996.50,88,370,458.00
09/08/2014,13:41,1996.50,1997.00,1996.50,1997.00,259,1217,1476.00
09/08/2014,13:42,1997.00,1997.25,1997.00,1997.00,238,468,706.00
09/08/2014,13:43,1997.00,1997.50,1997.00,1997.00,342,293,635.00
09/08/2014,13:44,1997.25,1997.25,1996.75,1997.25,348,290,638.00
09/08/2014,13:45,1997.00,1997.25,1997.00,1997.00,20,442,462.00
09/08/2014,13:46,1997.00,1997.00,1996.50,1996.75,238,498,736.00
09/08/2014,13:47,1996.75,1997.00,1996.50,1996.75,497,579,1076.00
09/08/2014,13:48,1996.75,1997.25,1996.75,1997.25,268,44,312.00
09/08/2014,13:49,1997.00,1997.50,1997.00,1997.50,747,24,771.00
09/08/2014,13:50,1997.50,1997.50,1997.25,1997.25,446,902,1348.00
09/08/2014,13:51,1997.25,1998.25,1997.25,1998.25,1515,358,1873.00
09/08/2014,13:52,1998.25,1998.25,1997.75,1997.75,1756,466,2222.00
09/08/2014,13:53,1998.00,1998.25,1997.75,1998.25,874,571,1445.00
09/08/2014,13:54,1998.00,1998.25,1998.00,1998.25,1406,177,1583.00
09/08/2014,13:55,1998.25,1998.25,1997.75,1998.00,259,670,929.00
09/08/2014,13:56,1998.00,1998.00,1997.75,1998.00,514,34,548.00
09/08/2014,13:57,1998.00,1998.25,1997.75,1998.00,366,236,602.00
09/08/2014,13:58,1998.00,1998.00,1997.75,1998.00,219,525,744.00
09/08/2014,13:59,1997.75,1998.00,1997.75,1997.75,57,49,106.00
09/08/2014,14:00,1997.75,1998.00,1997.25,1997.50,188,1059,1247.00
09/08/2014,14:01,1997.75,1998.00,1997.50,1997.50,400,389,789.00
09/08/2014,14:02,1997.75,1998.00,1997.50,1997.75,360,80,440.00
09/08/2014,14:03,1997.75,1999.00,1997.75,1998.75,2950,1573,4523.00
09/08/2014,14:04,1998.75,1999.25,1998.75,1999.00,1902,1194,3096.00
09/08/2014,14:05,1999.00,1999.25,1999.00,1999.25,833,251,1084.00
09/08/2014,14:06,1999.00,1999.50,1998.75,1998.75,1042,2328,3370.00
09/08/2014,14:07,1998.75,1999.00,1998.25,1998.75,1115,1100,2215.00
09/08/2014,14:08,1998.50,1999.00,1998.50,1999.00,151,300,451.00
09/08/2014,14:09,1998.75,1999.25,1998.75,1999.00,606,129,735.00
09/08/2014,14:10,1999.00,1999.25,1998.50,1998.75,334,1718,2052.00
09/08/2014,14:11,1999.00,1999.50,1998.75,1999.50,652,324,976.00
09/08/2014,14:12,1999.25,1999.50,1999.00,1999.25,470,751,1221.00
09/08/2014,14:13,1999.25,2000.25,1999.25,1999.75,4516,1841,6357.00
09/08/2014,14:14,1999.50,1999.75,1999.50,1999.50,135,1022,1157.00
09/08/2014,14:15,1999.50,1999.50,1999.25,1999.25,381,371,752.00
09/08/2014,14:16,1999.50,1999.50,1999.00,1999.00,527,1692,2219.00
09/08/2014,14:17,1999.00,1999.50,1999.00,1999.50,548,97,645.00
09/08/2014,14:18,1999.25,1999.75,1999.25,1999.50,1228,202,1430.00
09/08/2014,14:19,1999.50,2000.00,1999.25,1999.50,247,861,1108.00
09/08/2014,14:20,1999.50,1999.75,1999.25,1999.75,592,17,609.00
09/08/2014,14:21,1999.75,2000.00,1999.50,1999.75,243,485,728.00
09/08/2014,14:22,1999.75,1999.75,1999.00,1999.25,665,1310,1975.00
09/08/2014,14:23,1999.25,1999.25,1999.00,1999.25,462,47,509.00
09/08/2014,14:24,1999.25,1999.50,1999.00,1999.00,90,398,488.00
09/08/2014,14:25,1999.00,1999.75,1999.00,1999.25,595,293,888.00
09/08/2014,14:26,1999.00,1999.25,1998.75,1999.00,5,1017,1022.00
09/08/2014,14:27,1999.00,1999.50,1998.75,1999.50,849,114,963.00
09/08/2014,14:28,1999.50,2000.00,1999.25,1999.75,1547,415,1962.00
09/08/2014,14:29,1999.75,2000.00,1999.50,1999.75,565,373,938.00
09/08/2014,14:30,1999.75,2000.25,1999.75,2000.00,630,491,1121.00
09/08/2014,14:31,2000.00,2000.50,2000.00,2000.00,2205,1725,3930.00
09/08/2014,14:32,2000.00,2000.25,2000.00,2000.00,94,85,179.00
09/08/2014,14:33,2000.25,2000.50,2000.00,2000.25,824,1311,2135.00
09/08/2014,14:34,2000.25,2000.25,2000.00,2000.25,71,150,221.00
09/08/2014,14:35,2000.25,2000.50,2000.00,2000.25,1468,598,2066.00
09/08/2014,14:36,2000.50,2000.75,2000.25,2000.25,2012,1114,3126.00
09/08/2014,14:37,2000.25,2001.00,2000.25,2001.00,2945,595,3540.00
09/08/2014,14:38,2001.00,2001.50,2000.75,2001.25,2447,388,2835.00
09/08/2014,14:39,2001.25,2001.75,2001.00,2001.75,3391,2148,5539.00
09/08/2014,14:40,2001.75,2001.75,2001.25,2001.50,863,1661,2524.00
09/08/2014,14:41,2001.75,2001.75,2001.25,2001.25,179,1007,1186.00
09/08/2014,14:42,2001.50,2001.50,2001.25,2001.50,653,78,731.00
09/08/2014,14:43,2001.50,2001.50,2000.75,2000.75,85,2202,2287.00
09/08/2014,14:44,2000.75,2000.75,2000.50,2000.75,423,2728,3151.00
09/08/2014,14:45,2000.75,2001.00,2000.50,2000.75,1105,454,1559.00
09/08/2014,14:46,2001.00,2001.00,2000.00,2000.50,2232,3499,5731.00
09/08/2014,14:47,2000.50,2000.50,2000.25,2000.25,486,2337,2823.00
09/08/2014,14:48,2000.25,2000.50,2000.25,2000.50,114,220,334.00
09/08/2014,14:49,2000.25,2000.50,2000.00,2000.50,616,1207,1823.00
09/08/2014,14:50,2000.50,2000.75,2000.25,2000.75,1291,2045,3336.00
09/08/2014,14:51,2000.75,2001.25,2000.50,2000.75,2515,762,3277.00
09/08/2014,14:52,2001.00,2001.75,2000.75,2001.50,4897,1590,6487.00
09/08/2014,14:53,2001.75,2001.75,2001.25,2001.50,883,2078,2961.00
09/08/2014,14:54,2001.25,2001.50,2001.25,2001.25,180,358,538.00
09/08/2014,14:55,2001.25,2001.50,2001.00,2001.25,1453,1319,2772.00
09/08/2014,14:56,2001.25,2001.75,2001.00,2001.00,4027,2571,6598.00
09/08/2014,14:57,2000.75,2001.00,2000.00,2000.25,636,8569,9205.00
09/08/2014,14:58,2000.25,2000.50,2000.00,2000.25,1598,2657,4255.00
09/08/2014,14:59,2000.25,2000.50,1999.50,1999.50,963,6439,7402.00
09/08/2014,15:00,1999.50,2000.25,1999.50,2000.25,8681,10912,19593.00
09/08/2014,15:01,2000.25,2000.25,2000.00,2000.25,11140,4426,15566.00
09/08/2014,15:02,2000.00,2000.25,2000.00,2000.00,2561,2932,5493.00
09/08/2014,15:03,2000.25,2000.25,2000.00,2000.25,1073,623,1696.00
09/08/2014,15:04,2000.00,2000.25,2000.00,2000.25,630,189,819.00
09/08/2014,15:05,2000.25,2000.25,2000.00,2000.25,511,281,792.00
09/08/2014,15:06,2000.25,2000.25,1999.75,1999.75,88,10065,10153.00
09/08/2014,15:07,1999.75,2000.00,1999.75,1999.75,249,468,717.00
09/08/2014,15:08,2000.00,2000.25,1999.75,2000.25,2757,83,2840.00
09/08/2014,15:09,2000.25,2000.25,2000.00,2000.25,1169,49,1218.00
09/08/2014,15:10,2000.00,2000.25,2000.00,2000.25,353,182,535.00
09/08/2014,15:11,2000.25,2000.25,2000.00,2000.00,882,191,1073.00
09/08/2014,15:12,2000.00,2000.25,2000.00,2000.25,113,1288,1401.00
09/08/2014,15:13,2000.00,2000.25,2000.00,2000.00,945,297,1242.00
09/08/2014,15:14,2000.25,2000.50,2000.00,2000.50,2110,380,2490.00
09/08/2014,15:15,2000.50,2000.75,2000.25,2000.75,4194,3309,7503.00
09/08/2014,15:16,2000.50,2000.50,2000.50,2000.50,0,3,3.00
09/08/2014,15:31,2000.50,2000.75,2000.25,2000.50,256,671,927.00
09/08/2014,15:32,2000.50,2000.75,2000.50,2000.75,122,100,222.00
09/08/2014,15:33,2000.75,2000.75,2000.50,2000.75,90,208,298.00
09/08/2014,15:34,2000.75,2000.75,2000.50,2000.50,3,11,14.00
09/08/2014,15:35,2000.50,2000.75,2000.50,2000.75,295,144,439.00
09/08/2014,15:36,2001.00,2001.00,2000.50,2000.75,42,249,291.00
09/08/2014,15:37,2000.50,2001.00,2000.50,2001.00,178,3,181.00
09/08/2014,15:38,2001.00,2001.00,2000.75,2001.00,4,8,12.00
09/08/2014,15:39,2001.00,2001.00,2000.75,2001.00,9,3,12.00
09/08/2014,15:40,2000.75,2001.00,2000.75,2000.75,23,245,268.00
09/08/2014,15:41,2000.50,2000.75,2000.50,2000.50,2,59,61.00
09/08/2014,15:42,2000.75,2000.75,2000.50,2000.50,2,7,9.00
09/08/2014,15:43,2000.50,2000.75,2000.50,2000.75,4,6,10.00
09/08/2014,15:44,2000.50,2000.75,2000.50,2000.75,6,8,14.00
09/08/2014,15:45,2000.75,2000.75,2000.50,2000.75,86,4,90.00
09/08/2014,15:46,2000.75,2000.75,2000.50,2000.50,158,2,160.00
09/08/2014,15:47,2000.50,2000.75,2000.50,2000.75,17,1,18.00
09/08/2014,15:48,2000.50,2000.75,2000.50,2000.75,118,3,121.00
09/08/2014,15:49,2000.75,2000.75,2000.50,2000.75,80,1,81.00
09/08/2014,15:50,2000.75,2000.75,2000.75,2000.75,76,0,76.00
09/08/2014,15:51,2000.75,2001.00,2000.75,2000.75,11,4,15.00
09/08/2014,15:52,2000.75,2001.00,2000.75,2001.00,16,1,17.00
09/08/2014,15:53,2000.75,2001.00,2000.75,2000.75,2,6,8.00
09/08/2014,15:54,2001.00,2001.25,2001.00,2001.00,344,2,346.00
09/08/2014,15:55,2001.25,2001.50,2001.25,2001.25,206,63,269.00
09/08/2014,15:56,2001.25,2001.50,2001.25,2001.25,2,45,47.00
09/08/2014,15:57,2001.50,2001.50,2001.25,2001.25,3,64,67.00
09/08/2014,15:58,2001.25,2001.25,2001.25,2001.25,0,71,71.00
09/08/2014,15:59,2001.25,2001.50,2001.25,2001.25,2,3,5.00
09/08/2014,16:00,2001.25,2001.50,2001.25,2001.50,24,73,97.00
09/08/2014,17:01,2000.25,2000.50,2000.00,2000.25,148,275,423.00
09/08/2014,17:02,2000.25,2000.50,2000.25,2000.25,166,29,195.00
09/08/2014,17:03,2000.25,2000.75,2000.25,2000.50,34,26,60.00
09/08/2014,17:04,2000.50,2000.50,2000.25,2000.25,0,17,17.00
09/08/2014,17:05,2000.25,2000.50,2000.25,2000.50,3,175,178.00
09/08/2014,17:06,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/08/2014,17:07,2000.50,2000.50,2000.50,2000.50,53,0,53.00
09/08/2014,17:08,2000.50,2000.50,2000.00,2000.25,98,172,270.00
09/08/2014,17:09,2000.25,2000.25,2000.25,2000.25,4,0,4.00
09/08/2014,17:10,2000.25,2000.50,2000.00,2000.25,6,13,19.00
09/08/2014,17:11,2000.50,2000.50,2000.50,2000.50,11,0,11.00
09/08/2014,17:12,2000.50,2000.50,2000.25,2000.25,12,1,13.00
09/08/2014,17:13,2000.50,2000.50,2000.25,2000.25,11,1,12.00
09/08/2014,17:14,2000.50,2000.50,2000.50,2000.50,1,0,1.00
09/08/2014,17:16,2000.25,2000.25,2000.25,2000.25,0,1,1.00
09/08/2014,17:17,2000.25,2000.50,2000.25,2000.50,24,5,29.00
09/08/2014,17:18,2000.50,2000.75,2000.50,2000.50,76,3,79.00
09/08/2014,17:19,2000.50,2000.50,2000.50,2000.50,0,10,10.00
09/08/2014,17:20,2000.50,2000.50,2000.50,2000.50,0,3,3.00
09/08/2014,17:21,2000.50,2000.75,2000.50,2000.50,3,25,28.00
09/08/2014,17:22,2000.50,2000.50,2000.50,2000.50,0,54,54.00
09/08/2014,17:24,2000.50,2000.50,2000.50,2000.50,0,2,2.00
09/08/2014,17:25,2000.50,2000.50,2000.50,2000.50,0,1,1.00
09/08/2014,17:26,2000.50,2000.50,2000.25,2000.50,3,29,32.00
09/08/2014,17:27,2000.50,2000.50,2000.25,2000.25,2,115,117.00
09/08/2014,17:28,2000.25,2000.50,2000.25,2000.50,105,1,106.00
09/08/2014,17:29,2000.25,2000.25,1999.75,1999.75,139,625,764.00
09/08/2014,17:30,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/08/2014,17:31,2000.00,2000.00,2000.00,2000.00,5,0,5.00
09/08/2014,17:32,1999.75,1999.75,1999.75,1999.75,0,77,77.00
09/08/2014,17:33,1999.75,1999.75,1999.75,1999.75,0,143,143.00
09/08/2014,17:34,1999.75,1999.75,1999.75,1999.75,0,97,97.00
09/08/2014,17:35,1999.75,1999.75,1999.50,1999.75,2,20,22.00
09/08/2014,17:36,1999.75,1999.75,1999.50,1999.50,1,2,3.00
09/08/2014,17:37,1999.50,1999.75,1999.50,1999.75,3,21,24.00
09/08/2014,17:38,1999.75,1999.75,1999.50,1999.75,7,2,9.00
09/08/2014,17:39,1999.50,1999.50,1999.50,1999.50,0,4,4.00
09/08/2014,17:41,1999.75,1999.75,1999.50,1999.50,4,137,141.00
09/08/2014,17:42,1999.50,1999.75,1999.50,1999.50,1,8,9.00
09/08/2014,17:43,1999.50,1999.50,1999.50,1999.50,0,7,7.00
09/08/2014,17:44,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/08/2014,17:45,1999.75,1999.75,1999.75,1999.75,7,0,7.00
09/08/2014,17:46,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/08/2014,17:47,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/08/2014,17:48,1999.75,1999.75,1999.50,1999.50,1,30,31.00
09/08/2014,17:49,1999.75,1999.75,1999.50,1999.75,2,2,4.00
09/08/2014,17:50,1999.75,1999.75,1999.75,1999.75,4,0,4.00
09/08/2014,17:51,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/08/2014,17:52,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/08/2014,17:53,1999.75,1999.75,1999.75,1999.75,57,0,57.00
09/08/2014,17:55,1999.75,1999.75,1999.50,1999.50,3,1,4.00
09/08/2014,17:56,1999.50,1999.75,1999.50,1999.75,1,4,5.00
09/08/2014,17:57,1999.75,1999.75,1999.50,1999.75,77,2,79.00
09/08/2014,17:58,1999.75,1999.75,1999.50,1999.50,3,2,5.00
09/08/2014,18:00,1999.50,1999.75,1999.50,1999.75,28,3,31.00
09/08/2014,18:01,2000.00,2000.00,1999.75,1999.75,1,12,13.00
09/08/2014,18:02,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/08/2014,18:03,1999.75,1999.75,1999.75,1999.75,0,5,5.00
09/08/2014,18:05,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/08/2014,18:06,1999.75,2000.00,1999.75,2000.00,1,2,3.00
09/08/2014,18:07,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/08/2014,18:10,2000.00,2000.25,2000.00,2000.25,114,0,114.00
09/08/2014,18:11,2000.25,2000.25,2000.25,2000.25,67,0,67.00
09/08/2014,18:12,2000.25,2000.25,2000.25,2000.25,15,0,15.00
09/08/2014,18:13,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/08/2014,18:14,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/08/2014,18:15,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/08/2014,18:16,2000.00,2000.00,2000.00,2000.00,0,95,95.00
09/08/2014,18:17,2000.00,2000.00,2000.00,2000.00,0,36,36.00
09/08/2014,18:18,2000.00,2000.00,1999.75,1999.75,0,14,14.00
09/08/2014,18:20,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/08/2014,18:21,1999.75,2000.00,1999.75,2000.00,1,2,3.00
09/08/2014,18:22,2000.00,2000.00,2000.00,2000.00,31,0,31.00
09/08/2014,18:23,2000.00,2000.00,2000.00,2000.00,2,0,2.00
09/08/2014,18:24,2000.00,2000.00,2000.00,2000.00,5,0,5.00
09/08/2014,18:31,1999.75,1999.75,1999.75,1999.75,0,9,9.00
09/08/2014,18:32,1999.75,2000.00,1999.50,2000.00,16,21,37.00
09/08/2014,18:33,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/08/2014,18:34,1999.75,1999.75,1999.75,1999.75,0,7,7.00
09/08/2014,18:35,1999.75,1999.75,1999.75,1999.75,0,3,3.00
09/08/2014,18:36,1999.75,1999.75,1999.75,1999.75,0,13,13.00
09/08/2014,18:37,1999.75,1999.75,1999.75,1999.75,0,5,5.00
09/08/2014,18:38,1999.75,2000.00,1999.75,2000.00,3,2,5.00
09/08/2014,18:39,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/08/2014,18:40,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/08/2014,18:41,2000.00,2000.00,1999.75,1999.75,1,61,62.00
09/08/2014,18:42,1999.50,1999.50,1999.50,1999.50,0,18,18.00
09/08/2014,18:43,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/08/2014,18:44,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/08/2014,18:45,1999.50,1999.50,1999.50,1999.50,0,3,3.00
09/08/2014,18:46,1999.75,1999.75,1999.50,1999.50,2,3,5.00
09/08/2014,18:47,1999.50,1999.50,1999.50,1999.50,0,20,20.00
09/08/2014,18:48,1999.50,1999.50,1999.50,1999.50,0,22,22.00
09/08/2014,18:49,1999.50,1999.50,1999.50,1999.50,0,29,29.00
09/08/2014,18:50,1999.75,1999.75,1999.75,1999.75,83,0,83.00
09/08/2014,18:52,1999.75,2000.00,1999.75,2000.00,42,0,42.00
09/08/2014,18:53,2000.00,2000.00,2000.00,2000.00,57,0,57.00
09/08/2014,18:54,2000.00,2000.25,2000.00,2000.25,46,0,46.00
09/08/2014,18:55,2000.00,2000.25,2000.00,2000.25,52,1,53.00
09/08/2014,18:56,2000.25,2000.25,2000.00,2000.25,39,10,49.00
09/08/2014,18:57,2000.00,2000.25,2000.00,2000.00,1,3,4.00
09/08/2014,18:58,2000.00,2000.00,2000.00,2000.00,0,28,28.00
09/08/2014,18:59,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/08/2014,19:00,2000.00,2000.00,2000.00,2000.00,0,12,12.00
09/08/2014,19:01,2000.00,2000.00,2000.00,2000.00,0,39,39.00
09/08/2014,19:02,2000.00,2000.00,2000.00,2000.00,0,30,30.00
09/08/2014,19:03,2000.00,2000.25,2000.00,2000.00,5,44,49.00
09/08/2014,19:04,2000.00,2000.00,1999.75,1999.75,0,3,3.00
09/08/2014,19:05,2000.00,2000.00,1999.75,1999.75,1,1,2.00
09/08/2014,19:06,2000.00,2000.00,2000.00,2000.00,61,0,61.00
09/08/2014,19:07,2000.00,2000.00,1999.75,1999.75,23,1,24.00
09/08/2014,19:08,2000.00,2000.25,2000.00,2000.00,13,2,15.00
09/08/2014,19:09,2000.00,2000.00,1999.75,1999.75,0,5,5.00
09/08/2014,19:10,2000.00,2000.25,2000.00,2000.25,105,0,105.00
09/08/2014,19:11,2000.00,2000.25,2000.00,2000.00,1,3,4.00
09/08/2014,19:12,2000.25,2000.25,2000.00,2000.25,4,3,7.00
09/08/2014,19:13,2000.00,2000.25,2000.00,2000.25,4,3,7.00
09/08/2014,19:14,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/08/2014,19:15,2000.25,2000.25,2000.00,2000.00,7,1,8.00
09/08/2014,19:16,2000.25,2000.25,2000.00,2000.00,1,54,55.00
09/08/2014,19:17,2000.00,2000.00,2000.00,2000.00,0,53,53.00
09/08/2014,19:18,2000.00,2000.00,2000.00,2000.00,0,3,3.00
09/08/2014,19:19,2000.00,2000.25,2000.00,2000.25,6,64,70.00
09/08/2014,19:20,2000.00,2000.25,2000.00,2000.00,4,25,29.00
09/08/2014,19:21,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/08/2014,19:22,2000.00,2000.00,1999.75,2000.00,3,6,9.00
09/08/2014,19:23,1999.75,2000.00,1999.75,2000.00,1,1,2.00
09/08/2014,19:24,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/08/2014,19:26,2000.00,2000.00,2000.00,2000.00,2,0,2.00
09/08/2014,19:27,2000.00,2000.00,2000.00,2000.00,20,0,20.00
09/08/2014,19:28,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/08/2014,19:29,2000.00,2000.25,2000.00,2000.25,116,0,116.00
09/08/2014,19:30,2000.25,2000.25,2000.25,2000.25,21,0,21.00
09/08/2014,19:31,2000.00,2000.25,2000.00,2000.25,5,4,9.00
09/08/2014,19:32,2000.00,2000.25,2000.00,2000.25,2,3,5.00
09/08/2014,19:33,2000.25,2000.50,2000.00,2000.50,194,2,196.00
09/08/2014,19:34,2000.25,2000.50,2000.00,2000.25,33,51,84.00
09/08/2014,19:35,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/08/2014,19:36,2000.25,2000.25,2000.00,2000.25,58,6,64.00
09/08/2014,19:37,2000.00,2000.25,2000.00,2000.00,94,53,147.00
09/08/2014,19:38,2000.00,2000.25,2000.00,2000.25,2,3,5.00
09/08/2014,19:39,2000.00,2000.25,2000.00,2000.25,7,1,8.00
09/08/2014,19:40,2000.00,2000.25,2000.00,2000.00,2,2,4.00
09/08/2014,19:41,2000.00,2000.25,2000.00,2000.25,8,2,10.00
09/08/2014,19:42,2000.25,2000.25,2000.25,2000.25,79,0,79.00
09/08/2014,19:43,2000.00,2000.25,2000.00,2000.00,7,124,131.00
09/08/2014,19:44,1999.75,2000.00,1999.75,2000.00,3,2,5.00
09/08/2014,19:45,2000.00,2000.00,1999.75,2000.00,4,26,30.00
09/08/2014,19:46,1999.75,1999.75,1999.75,1999.75,0,8,8.00
09/08/2014,19:47,1999.75,1999.75,1999.75,1999.75,0,27,27.00
09/08/2014,19:48,1999.75,2000.00,1999.75,2000.00,43,6,49.00
09/08/2014,19:49,1999.75,1999.75,1999.75,1999.75,0,18,18.00
09/08/2014,19:50,2000.00,2000.00,1999.75,1999.75,6,8,14.00
09/08/2014,19:51,1999.75,2000.00,1999.75,1999.75,9,6,15.00
09/08/2014,19:52,1999.75,1999.75,1999.75,1999.75,0,12,12.00
09/08/2014,19:53,1999.75,1999.75,1999.50,1999.50,0,444,444.00
09/08/2014,19:54,1999.50,1999.75,1999.25,1999.50,54,186,240.00
09/08/2014,19:55,1999.50,1999.75,1999.50,1999.50,3,294,297.00
09/08/2014,19:56,1999.50,1999.75,1999.50,1999.75,2,9,11.00
09/08/2014,19:57,1999.75,1999.75,1999.50,1999.75,10,1,11.00
09/08/2014,19:58,1999.50,1999.75,1999.25,1999.50,10,84,94.00
09/08/2014,19:59,1999.50,1999.50,1999.25,1999.50,4,5,9.00
09/08/2014,20:00,1999.50,1999.50,1999.25,1999.50,19,26,45.00
09/08/2014,20:01,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/08/2014,20:02,1999.50,1999.50,1999.00,1999.25,22,144,166.00
09/08/2014,20:03,1999.00,1999.50,1999.00,1999.50,94,1,95.00
09/08/2014,20:04,1999.50,1999.50,1999.25,1999.50,85,12,97.00
09/08/2014,20:05,1999.25,1999.50,1999.25,1999.50,5,3,8.00
09/08/2014,20:06,1999.50,1999.50,1999.25,1999.25,2,20,22.00
09/08/2014,20:07,1999.25,1999.50,1999.25,1999.50,9,48,57.00
09/08/2014,20:08,1999.50,1999.50,1999.25,1999.50,62,25,87.00
09/08/2014,20:09,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/08/2014,20:10,1999.75,1999.75,1999.75,1999.75,56,0,56.00
09/08/2014,20:11,1999.75,1999.75,1999.50,1999.75,2,2,4.00
09/08/2014,20:12,1999.75,1999.75,1999.25,1999.25,3,57,60.00
09/08/2014,20:13,1999.25,1999.50,1999.25,1999.50,6,3,9.00
09/08/2014,20:14,1999.25,1999.25,1999.25,1999.25,0,20,20.00
09/08/2014,20:15,1999.25,1999.25,1999.25,1999.25,0,2,2.00
09/08/2014,20:17,1999.25,1999.50,1999.00,1999.25,61,79,140.00
09/08/2014,20:18,1999.25,1999.50,1999.25,1999.50,33,0,33.00
09/08/2014,20:19,1999.25,1999.25,1999.00,1999.25,5,15,20.00
09/08/2014,20:20,1999.25,1999.25,1999.25,1999.25,5,0,5.00
09/08/2014,20:21,1999.25,1999.25,1999.25,1999.25,28,0,28.00
09/08/2014,20:22,1999.25,1999.25,1999.25,1999.25,43,0,43.00
09/08/2014,20:23,1999.25,1999.25,1999.00,1999.25,57,2,59.00
09/08/2014,20:24,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/08/2014,20:25,1999.50,1999.50,1999.25,1999.50,7,64,71.00
09/08/2014,20:26,1999.50,1999.50,1999.25,1999.25,5,40,45.00
09/08/2014,20:27,1999.25,1999.50,1999.25,1999.25,1,48,49.00
09/08/2014,20:28,1999.25,1999.50,1999.25,1999.50,5,6,11.00
09/08/2014,20:29,1999.25,1999.25,1999.25,1999.25,0,5,5.00
09/08/2014,20:30,1999.25,1999.50,1999.25,1999.50,3,3,6.00
09/08/2014,20:31,1999.25,1999.25,1999.25,1999.25,0,2,2.00
09/08/2014,20:32,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/08/2014,20:33,1999.25,1999.50,1999.00,1999.25,17,99,116.00
09/08/2014,20:34,1999.25,1999.25,1999.25,1999.25,77,0,77.00
09/08/2014,20:35,1999.25,1999.25,1999.25,1999.25,6,0,6.00
09/08/2014,20:36,1999.25,1999.25,1999.00,1999.25,107,1,108.00
09/08/2014,20:37,1999.25,1999.50,1999.25,1999.25,6,11,17.00
09/08/2014,20:38,1999.25,1999.25,1999.25,1999.25,0,40,40.00
09/08/2014,20:39,1999.25,1999.25,1999.25,1999.25,0,64,64.00
09/08/2014,20:41,1999.25,1999.25,1999.25,1999.25,0,159,159.00
09/08/2014,20:42,1999.25,1999.25,1999.25,1999.25,0,17,17.00
09/08/2014,20:43,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/08/2014,20:44,1999.50,1999.50,1999.50,1999.50,4,0,4.00
09/08/2014,20:45,1999.25,1999.25,1999.25,1999.25,0,114,114.00
09/08/2014,20:46,1999.25,1999.50,1999.25,1999.25,1,28,29.00
09/08/2014,20:47,1999.50,1999.50,1999.25,1999.25,3,35,38.00
09/08/2014,20:48,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/08/2014,20:49,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/08/2014,20:50,1999.25,1999.25,1999.25,1999.25,0,4,4.00
09/08/2014,20:51,1999.25,1999.25,1999.25,1999.25,0,15,15.00
09/08/2014,20:52,1999.25,1999.25,1998.75,1999.00,6,235,241.00
09/08/2014,20:53,1999.00,1999.00,1998.75,1999.00,6,11,17.00
09/08/2014,20:54,1999.00,1999.00,1998.50,1998.50,4,222,226.00
09/08/2014,20:55,1998.50,1998.75,1998.50,1998.50,6,252,258.00
09/08/2014,20:56,1998.50,1998.50,1998.50,1998.50,0,58,58.00
09/08/2014,20:57,1998.50,1998.75,1998.50,1998.75,6,5,11.00
09/08/2014,20:58,1998.75,1998.75,1998.75,1998.75,6,0,6.00
09/08/2014,20:59,1998.75,1998.75,1998.75,1998.75,7,0,7.00
09/08/2014,21:00,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/08/2014,21:01,1998.75,1998.75,1998.50,1998.75,170,10,180.00
09/08/2014,21:02,1998.75,1998.75,1998.50,1998.75,7,12,19.00
09/08/2014,21:03,1998.75,1998.75,1998.75,1998.75,8,0,8.00
09/08/2014,21:04,1998.75,1998.75,1998.50,1998.50,2,6,8.00
09/08/2014,21:05,1998.75,1998.75,1998.50,1998.50,4,73,77.00
09/08/2014,21:06,1998.50,1998.50,1998.50,1998.50,0,118,118.00
09/08/2014,21:07,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/08/2014,21:08,1998.75,1999.00,1998.75,1999.00,64,0,64.00
09/08/2014,21:09,1999.00,1999.00,1998.50,1998.50,5,37,42.00
09/08/2014,21:11,1998.75,1999.25,1998.75,1999.25,192,0,192.00
09/08/2014,21:12,1999.00,1999.25,1999.00,1999.25,24,5,29.00
09/08/2014,21:13,1999.25,1999.25,1999.25,1999.25,9,0,9.00
09/08/2014,21:14,1999.00,1999.25,1999.00,1999.25,3,2,5.00
09/08/2014,21:15,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/08/2014,21:16,1999.00,1999.00,1999.00,1999.00,0,4,4.00
09/08/2014,21:17,1999.25,1999.25,1999.00,1999.00,4,3,7.00
09/08/2014,21:18,1999.00,1999.00,1999.00,1999.00,0,225,225.00
09/08/2014,21:19,1998.75,1999.00,1998.75,1999.00,3,84,87.00
09/08/2014,21:20,1998.75,1999.25,1998.75,1999.00,47,14,61.00
09/08/2014,21:21,1999.25,1999.25,1999.00,1999.25,19,5,24.00
09/08/2014,21:22,1999.25,1999.25,1999.00,1999.00,6,1,7.00
09/08/2014,21:23,1999.00,1999.25,1999.00,1999.25,59,1,60.00
09/08/2014,21:24,1999.50,1999.50,1999.25,1999.25,3,2,5.00
09/08/2014,21:25,1999.50,1999.50,1999.50,1999.50,162,0,162.00
09/08/2014,21:26,1999.50,1999.50,1999.50,1999.50,144,0,144.00
09/08/2014,21:27,1999.50,1999.75,1999.50,1999.50,71,52,123.00
09/08/2014,21:28,1999.50,1999.50,1999.25,1999.25,0,43,43.00
09/08/2014,21:29,1999.50,1999.50,1999.50,1999.50,53,0,53.00
09/08/2014,21:30,1999.50,1999.50,1999.50,1999.50,103,0,103.00
09/08/2014,21:31,1999.25,1999.25,1999.25,1999.25,0,10,10.00
09/08/2014,21:32,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/08/2014,21:33,1999.50,1999.50,1999.50,1999.50,148,0,148.00
09/08/2014,21:34,1999.50,1999.50,1999.50,1999.50,98,0,98.00
09/08/2014,21:35,1999.50,1999.75,1999.50,1999.50,8,156,164.00
09/08/2014,21:36,1999.25,1999.50,1999.25,1999.25,110,2,112.00
09/08/2014,21:37,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/08/2014,21:38,1999.25,1999.25,1999.25,1999.25,0,30,30.00
09/08/2014,21:39,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/08/2014,21:40,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/08/2014,21:42,1999.50,1999.50,1999.25,1999.25,3,44,47.00
09/08/2014,21:43,1999.00,1999.00,1999.00,1999.00,0,8,8.00
09/08/2014,21:44,1999.00,1999.00,1998.50,1998.50,5,373,378.00
09/08/2014,21:45,1998.50,1998.75,1998.50,1998.50,1,65,66.00
09/08/2014,21:46,1998.50,1998.50,1998.25,1998.50,47,149,196.00
09/08/2014,21:47,1998.50,1998.50,1998.25,1998.25,60,16,76.00
09/08/2014,21:48,1998.25,1998.50,1998.25,1998.25,2,9,11.00
09/08/2014,21:49,1998.50,1998.50,1998.25,1998.25,3,5,8.00
09/08/2014,21:50,1998.50,1998.50,1998.25,1998.25,2,24,26.00
09/08/2014,21:51,1998.50,1998.50,1998.50,1998.50,3,0,3.00
09/08/2014,21:52,1998.50,1998.50,1998.25,1998.25,15,2,17.00
09/08/2014,21:53,1998.50,1998.75,1998.50,1998.75,167,0,167.00
09/08/2014,21:54,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/08/2014,21:55,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/08/2014,21:56,1998.50,1998.75,1998.50,1998.75,3,3,6.00
09/08/2014,21:57,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/08/2014,21:58,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/08/2014,22:00,1998.50,1998.75,1998.50,1998.75,4,1,5.00
09/08/2014,22:01,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/08/2014,22:02,1998.75,1998.75,1998.75,1998.75,6,0,6.00
09/08/2014,22:03,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/08/2014,22:04,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/08/2014,22:05,1998.75,1998.75,1998.50,1998.75,5,1,6.00
09/08/2014,22:06,1998.75,1998.75,1998.50,1998.50,1,13,14.00
09/08/2014,22:07,1998.75,1998.75,1998.75,1998.75,9,0,9.00
09/08/2014,22:08,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/08/2014,22:09,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/08/2014,22:10,1998.75,1998.75,1998.75,1998.75,10,0,10.00
09/08/2014,22:12,1998.75,1999.00,1998.75,1999.00,24,0,24.00
09/08/2014,22:13,1998.75,1998.75,1998.75,1998.75,0,74,74.00
09/08/2014,22:14,1998.75,1998.75,1998.75,1998.75,0,5,5.00
09/08/2014,22:15,1998.75,1998.75,1998.75,1998.75,0,6,6.00
09/08/2014,22:16,1998.75,1998.75,1998.75,1998.75,0,22,22.00
09/08/2014,22:17,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/08/2014,22:18,1998.75,1999.00,1998.75,1999.00,19,13,32.00
09/08/2014,22:19,1999.00,1999.25,1998.75,1999.25,132,2,134.00
09/08/2014,22:20,1999.00,1999.50,1999.00,1999.25,150,9,159.00
09/08/2014,22:21,1999.25,1999.50,1999.00,1999.50,181,105,286.00
09/08/2014,22:22,1999.50,1999.50,1999.25,1999.50,33,1,34.00
09/08/2014,22:23,1999.50,1999.50,1999.25,1999.50,96,1,97.00
09/08/2014,22:24,1999.50,1999.50,1999.25,1999.25,4,1,5.00
09/08/2014,22:25,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/08/2014,22:26,1999.50,1999.50,1999.50,1999.50,4,0,4.00
09/08/2014,22:27,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/08/2014,22:28,1999.25,1999.25,1999.00,1999.00,0,345,345.00
09/08/2014,22:29,1999.00,1999.00,1998.75,1999.00,45,21,66.00
09/08/2014,22:30,1999.00,1999.25,1999.00,1999.25,15,1,16.00
09/08/2014,22:31,1999.00,1999.00,1998.50,1999.00,81,237,318.00
09/08/2014,22:32,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/08/2014,22:33,1999.25,1999.25,1999.25,1999.25,12,0,12.00
09/08/2014,22:34,1999.00,1999.00,1999.00,1999.00,0,36,36.00
09/08/2014,22:35,1999.00,1999.00,1999.00,1999.00,0,1,1.00
09/08/2014,22:36,1999.00,1999.00,1999.00,1999.00,0,10,10.00
09/08/2014,22:37,1999.00,1999.25,1999.00,1999.25,3,34,37.00
09/08/2014,22:38,1999.00,1999.00,1999.00,1999.00,0,19,19.00
09/08/2014,22:40,1998.75,1999.00,1998.75,1999.00,19,5,24.00
09/08/2014,22:42,1999.25,1999.25,1999.00,1999.00,3,12,15.00
09/08/2014,22:43,1999.25,1999.25,1999.25,1999.25,2,0,2.00
09/08/2014,22:44,1999.25,1999.25,1999.25,1999.25,3,0,3.00
09/08/2014,22:45,1999.25,1999.25,1999.00,1999.00,2,60,62.00
09/08/2014,22:46,1998.75,1998.75,1998.25,1998.50,2,204,206.00
09/08/2014,22:47,1998.50,1998.50,1998.25,1998.25,36,71,107.00
09/08/2014,22:48,1998.50,1998.50,1998.50,1998.50,10,0,10.00
09/08/2014,22:49,1998.25,1998.25,1997.25,1997.75,167,845,1012.00
09/08/2014,22:50,1997.75,1998.00,1997.75,1998.00,48,0,48.00
09/08/2014,22:51,1997.75,1998.00,1997.75,1998.00,229,1,230.00
09/08/2014,22:52,1998.00,1998.00,1997.75,1998.00,12,14,26.00
09/08/2014,22:53,1998.00,1998.00,1998.00,1998.00,9,0,9.00
09/08/2014,22:54,1998.00,1998.00,1997.75,1998.00,10,1,11.00
09/08/2014,22:55,1998.00,1998.00,1997.75,1997.75,123,9,132.00
09/08/2014,22:56,1997.75,1997.75,1997.25,1997.50,8,374,382.00
09/08/2014,22:57,1997.25,1997.50,1997.25,1997.25,85,14,99.00
09/08/2014,22:58,1997.50,1997.50,1997.50,1997.50,15,0,15.00
09/08/2014,22:59,1997.50,1997.50,1997.25,1997.50,20,10,30.00
09/08/2014,23:00,1997.50,1997.50,1997.25,1997.25,3,76,79.00
09/08/2014,23:01,1997.25,1997.50,1997.25,1997.25,2,14,16.00
09/08/2014,23:02,1997.50,1997.50,1997.00,1997.00,5,111,116.00
09/08/2014,23:03,1997.25,1997.25,1997.00,1997.25,43,1,44.00
09/08/2014,23:04,1997.00,1997.25,1997.00,1997.25,6,2,8.00
09/08/2014,23:05,1997.25,1997.50,1997.00,1997.25,98,170,268.00
09/08/2014,23:06,1997.25,1997.25,1997.25,1997.25,0,39,39.00
09/08/2014,23:07,1997.00,1997.25,1997.00,1997.25,4,31,35.00
09/08/2014,23:08,1997.25,1997.25,1997.00,1997.00,12,3,15.00
09/08/2014,23:09,1997.25,1997.25,1996.50,1996.75,31,370,401.00
09/08/2014,23:10,1996.75,1997.00,1996.75,1996.75,158,11,169.00
09/08/2014,23:11,1996.75,1997.00,1996.50,1997.00,40,110,150.00
09/08/2014,23:12,1996.75,1996.75,1996.50,1996.50,0,46,46.00
09/08/2014,23:13,1996.50,1996.75,1996.50,1996.75,10,4,14.00
09/08/2014,23:14,1996.75,1996.75,1996.50,1996.75,36,15,51.00
09/08/2014,23:15,1996.75,1996.75,1996.50,1996.75,2,101,103.00
09/08/2014,23:16,1996.50,1996.75,1996.50,1996.50,12,19,31.00
09/08/2014,23:17,1996.50,1996.75,1996.50,1996.50,2,5,7.00
09/08/2014,23:18,1996.75,1996.75,1996.50,1996.75,97,1,98.00
09/08/2014,23:20,1997.00,1997.00,1997.00,1997.00,17,0,17.00
09/08/2014,23:21,1997.00,1997.00,1996.75,1996.75,19,12,31.00
09/08/2014,23:22,1997.00,1997.00,1996.75,1997.00,28,16,44.00
09/08/2014,23:23,1997.00,1997.00,1996.75,1996.75,7,45,52.00
09/08/2014,23:24,1996.75,1996.75,1996.75,1996.75,0,35,35.00
09/08/2014,23:25,1996.50,1996.75,1996.50,1996.50,22,326,348.00
09/08/2014,23:26,1996.50,1996.50,1996.50,1996.50,0,8,8.00
09/08/2014,23:27,1996.25,1996.75,1996.25,1996.75,77,20,97.00
09/08/2014,23:28,1996.75,1996.75,1996.50,1996.75,61,29,90.00
09/08/2014,23:29,1996.75,1996.75,1996.75,1996.75,70,0,70.00
09/08/2014,23:30,1996.75,1996.75,1996.50,1996.50,2,1,3.00
09/08/2014,23:31,1996.75,1996.75,1996.50,1996.75,23,29,52.00
09/08/2014,23:32,1996.75,1996.75,1996.75,1996.75,2,0,2.00
09/08/2014,23:33,1996.75,1996.75,1996.75,1996.75,9,0,9.00
09/08/2014,23:35,1996.75,1996.75,1996.75,1996.75,1,0,1.00
09/08/2014,23:36,1996.75,1996.75,1996.75,1996.75,2,0,2.00
09/08/2014,23:37,1996.75,1996.75,1996.75,1996.75,6,0,6.00
09/08/2014,23:39,1996.75,1996.75,1996.75,1996.75,108,0,108.00
09/08/2014,23:40,1996.75,1996.75,1996.50,1996.75,19,9,28.00
09/08/2014,23:41,1996.75,1996.75,1996.75,1996.75,38,0,38.00
09/08/2014,23:42,1996.75,1997.00,1996.50,1996.50,69,218,287.00
09/08/2014,23:43,1996.75,1996.75,1996.75,1996.75,61,0,61.00
09/08/2014,23:44,1996.75,1996.75,1996.75,1996.75,11,0,11.00
09/08/2014,23:45,1996.75,1996.75,1996.75,1996.75,68,0,68.00
09/08/2014,23:46,1997.00,1997.00,1997.00,1997.00,17,0,17.00
09/08/2014,23:47,1996.75,1996.75,1996.75,1996.75,0,95,95.00
09/08/2014,23:48,1996.50,1996.75,1996.50,1996.75,14,1,15.00
09/08/2014,23:49,1996.75,1996.75,1996.75,1996.75,5,0,5.00
09/08/2014,23:50,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/08/2014,23:52,1997.00,1997.00,1996.75,1997.00,36,1,37.00
09/08/2014,23:53,1997.00,1997.00,1996.75,1996.75,1,70,71.00
09/08/2014,23:54,1996.75,1996.75,1996.50,1996.50,37,9,46.00
09/08/2014,23:55,1996.75,1997.00,1996.75,1997.00,34,0,34.00
09/08/2014,23:56,1996.75,1997.00,1996.75,1997.00,7,1,8.00
09/08/2014,23:57,1996.75,1997.00,1996.75,1997.00,9,1,10.00
09/08/2014,23:58,1997.00,1997.00,1997.00,1997.00,16,0,16.00
09/08/2014,23:59,1997.00,1997.00,1997.00,1997.00,22,0,22.00
09/09/2014,00:00,1997.00,1997.00,1997.00,1997.00,5,0,5.00
09/09/2014,00:01,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/09/2014,00:02,1996.75,1996.75,1996.75,1996.75,0,16,16.00
09/09/2014,00:03,1997.00,1997.00,1997.00,1997.00,6,0,6.00
09/09/2014,00:04,1996.75,1997.00,1996.75,1997.00,1,2,3.00
09/09/2014,00:05,1997.00,1997.00,1996.75,1996.75,1,5,6.00
09/09/2014,00:06,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/09/2014,00:08,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/09/2014,00:09,1996.75,1997.00,1996.75,1997.00,3,14,17.00
09/09/2014,00:10,1997.00,1997.00,1997.00,1997.00,6,0,6.00
09/09/2014,00:11,1996.75,1997.00,1996.75,1997.00,6,2,8.00
09/09/2014,00:12,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/09/2014,00:13,1997.00,1997.25,1997.00,1997.00,102,1,103.00
09/09/2014,00:14,1997.25,1997.25,1997.25,1997.25,25,0,25.00
09/09/2014,00:15,1997.25,1997.25,1997.25,1997.25,12,0,12.00
09/09/2014,00:16,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/09/2014,00:17,1997.25,1997.25,1997.25,1997.25,14,0,14.00
09/09/2014,00:18,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/09/2014,00:19,1997.25,1997.25,1997.00,1997.00,3,1,4.00
09/09/2014,00:20,1997.25,1997.50,1997.25,1997.50,139,4,143.00
09/09/2014,00:21,1997.25,1997.50,1997.25,1997.50,1,1,2.00
09/09/2014,00:22,1997.25,1997.25,1997.25,1997.25,0,9,9.00
09/09/2014,00:23,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/09/2014,00:24,1997.50,1997.50,1997.50,1997.50,22,0,22.00
09/09/2014,00:25,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/09/2014,00:26,1997.50,1997.50,1997.50,1997.50,62,0,62.00
09/09/2014,00:27,1997.25,1997.25,1997.25,1997.25,0,40,40.00
09/09/2014,00:28,1997.25,1997.25,1997.00,1997.25,8,42,50.00
09/09/2014,00:29,1997.25,1997.25,1997.00,1997.25,34,9,43.00
09/09/2014,00:30,1997.00,1997.25,1997.00,1997.00,24,75,99.00
09/09/2014,00:31,1997.25,1997.50,1997.25,1997.50,50,0,50.00
09/09/2014,00:32,1997.25,1997.50,1997.25,1997.50,78,6,84.00
09/09/2014,00:33,1997.50,1997.50,1997.50,1997.50,17,0,17.00
09/09/2014,00:34,1997.50,1997.50,1997.50,1997.50,10,0,10.00
09/09/2014,00:35,1997.50,1997.50,1997.50,1997.50,7,0,7.00
09/09/2014,00:36,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/09/2014,00:37,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/09/2014,00:39,1997.50,1997.50,1997.50,1997.50,74,0,74.00
09/09/2014,00:40,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/09/2014,00:41,1997.50,1997.50,1997.25,1997.50,44,1,45.00
09/09/2014,00:42,1997.50,1997.50,1997.50,1997.50,54,0,54.00
09/09/2014,00:43,1997.25,1997.50,1997.25,1997.25,1,2,3.00
09/09/2014,00:44,1997.50,1997.50,1997.50,1997.50,3,0,3.00
09/09/2014,00:45,1997.25,1997.50,1997.25,1997.50,1,9,10.00
09/09/2014,00:46,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/09/2014,00:48,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/09/2014,00:49,1997.50,1997.50,1997.50,1997.50,27,0,27.00
09/09/2014,00:51,1997.25,1997.25,1997.00,1997.25,1,57,58.00
09/09/2014,00:52,1997.25,1997.25,1997.00,1997.00,1,3,4.00
09/09/2014,00:53,1997.00,1997.25,1997.00,1997.25,2,5,7.00
09/09/2014,00:54,1997.25,1997.25,1997.00,1997.00,24,1,25.00
09/09/2014,00:55,1997.00,1997.25,1997.00,1997.00,16,4,20.00
09/09/2014,00:56,1997.00,1997.25,1997.00,1997.25,3,30,33.00
09/09/2014,00:57,1997.00,1997.25,1997.00,1997.25,17,1,18.00
09/09/2014,00:58,1997.25,1997.50,1997.00,1997.50,52,1,53.00
09/09/2014,00:59,1997.50,1997.50,1997.25,1997.50,16,5,21.00
09/09/2014,01:00,1997.50,1997.50,1997.25,1997.25,8,24,32.00
09/09/2014,01:01,1997.50,1998.00,1997.25,1997.75,221,189,410.00
09/09/2014,01:02,1997.75,1998.00,1997.75,1997.75,80,10,90.00
09/09/2014,01:03,1998.00,1998.00,1997.50,1997.75,148,132,280.00
09/09/2014,01:04,1997.75,1997.75,1997.25,1997.50,239,110,349.00
09/09/2014,01:05,1997.50,1997.75,1997.25,1997.50,72,99,171.00
09/09/2014,01:06,1997.25,1997.50,1997.25,1997.50,28,4,32.00
09/09/2014,01:07,1997.50,1997.50,1997.25,1997.50,11,1,12.00
09/09/2014,01:08,1997.50,1997.75,1997.50,1997.75,39,2,41.00
09/09/2014,01:09,1997.75,1997.75,1997.75,1997.75,7,0,7.00
09/09/2014,01:10,1997.75,1997.75,1997.50,1997.75,129,26,155.00
09/09/2014,01:11,1997.75,1998.00,1997.75,1997.75,32,2,34.00
09/09/2014,01:12,1998.00,1998.00,1997.75,1998.00,16,4,20.00
09/09/2014,01:13,1998.00,1998.00,1998.00,1998.00,8,0,8.00
09/09/2014,01:14,1998.00,1998.00,1998.00,1998.00,4,0,4.00
09/09/2014,01:15,1998.00,1998.25,1997.75,1998.25,138,8,146.00
09/09/2014,01:16,1998.00,1998.50,1998.00,1998.25,268,76,344.00
09/09/2014,01:17,1998.25,1998.25,1998.00,1998.00,14,93,107.00
09/09/2014,01:18,1998.00,1998.00,1998.00,1998.00,0,2,2.00
09/09/2014,01:19,1998.00,1998.25,1997.75,1998.25,198,8,206.00
09/09/2014,01:20,1998.00,1998.25,1998.00,1998.25,13,140,153.00
09/09/2014,01:21,1998.00,1998.25,1998.00,1998.25,9,136,145.00
09/09/2014,01:22,1998.00,1998.25,1998.00,1998.00,2,4,6.00
09/09/2014,01:23,1998.00,1998.50,1998.00,1998.50,181,127,308.00
09/09/2014,01:24,1998.25,1998.25,1998.00,1998.00,0,35,35.00
09/09/2014,01:26,1998.25,1998.25,1998.25,1998.25,123,0,123.00
09/09/2014,01:27,1998.25,1998.25,1998.00,1998.00,4,14,18.00
09/09/2014,01:28,1998.25,1998.25,1998.00,1998.25,8,18,26.00
09/09/2014,01:29,1998.25,1998.25,1998.00,1998.00,1,6,7.00
09/09/2014,01:30,1998.25,1998.25,1998.00,1998.00,4,5,9.00
09/09/2014,01:31,1998.25,1998.25,1998.00,1998.00,10,6,16.00
09/09/2014,01:32,1998.25,1998.50,1998.25,1998.25,110,5,115.00
09/09/2014,01:33,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/09/2014,01:34,1998.25,1998.50,1998.25,1998.25,1,6,7.00
09/09/2014,01:35,1998.25,1998.50,1998.25,1998.50,11,5,16.00
09/09/2014,01:36,1998.50,1998.50,1998.25,1998.25,106,9,115.00
09/09/2014,01:37,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/09/2014,01:38,1998.25,1998.50,1998.25,1998.50,4,142,146.00
09/09/2014,01:39,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/09/2014,01:40,1998.25,1998.75,1998.25,1998.50,152,88,240.00
09/09/2014,01:41,1998.50,1998.50,1998.25,1998.50,1,141,142.00
09/09/2014,01:42,1998.25,1998.25,1998.25,1998.25,0,5,5.00
09/09/2014,01:44,1998.25,1998.25,1998.25,1998.25,0,4,4.00
09/09/2014,01:45,1998.25,1998.50,1998.25,1998.50,1,3,4.00
09/09/2014,01:47,1998.25,1998.50,1998.25,1998.25,2,5,7.00
09/09/2014,01:48,1998.25,1998.50,1998.25,1998.50,1,4,5.00
09/09/2014,01:49,1998.25,1998.50,1998.25,1998.25,93,6,99.00
09/09/2014,01:50,1998.25,1998.25,1998.25,1998.25,0,6,6.00
09/09/2014,01:51,1998.25,1998.50,1998.25,1998.50,4,47,51.00
09/09/2014,01:52,1998.50,1998.75,1998.50,1998.75,203,5,208.00
09/09/2014,01:53,1998.75,1999.00,1998.50,1999.00,51,7,58.00
09/09/2014,01:54,1999.00,1999.00,1998.75,1999.00,266,50,316.00
09/09/2014,01:55,1998.75,1999.00,1998.50,1998.75,4,170,174.00
09/09/2014,01:56,1998.50,1998.75,1998.50,1998.75,2,10,12.00
09/09/2014,01:57,1998.75,1998.75,1998.25,1998.25,12,66,78.00
09/09/2014,01:58,1998.25,1998.25,1998.25,1998.25,0,2,2.00
09/09/2014,01:59,1998.50,1998.50,1998.50,1998.50,22,0,22.00
09/09/2014,02:00,1998.50,1998.50,1998.25,1998.25,2,113,115.00
09/09/2014,02:01,1998.25,1999.00,1998.25,1999.00,164,115,279.00
09/09/2014,02:02,1999.00,1999.50,1998.75,1999.50,572,12,584.00
09/09/2014,02:03,1999.25,1999.75,1999.00,1999.75,636,739,1375.00
09/09/2014,02:04,1999.50,1999.75,1999.25,1999.50,548,356,904.00
09/09/2014,02:05,1999.50,1999.75,1999.25,1999.75,116,33,149.00
09/09/2014,02:06,1999.75,2000.50,1999.75,2000.25,1013,242,1255.00
09/09/2014,02:07,2000.25,2000.25,1999.75,1999.75,72,1045,1117.00
09/09/2014,02:08,1999.75,2000.00,1999.50,1999.75,28,332,360.00
09/09/2014,02:09,1999.75,1999.75,1999.50,1999.75,18,113,131.00
09/09/2014,02:10,1999.50,2000.00,1999.50,2000.00,148,488,636.00
09/09/2014,02:11,2000.00,2000.00,1999.75,1999.75,17,145,162.00
09/09/2014,02:12,1999.75,2000.50,1999.75,2000.25,460,283,743.00
09/09/2014,02:13,2000.25,2000.50,2000.00,2000.00,373,284,657.00
09/09/2014,02:14,2000.00,2000.25,2000.00,2000.25,15,298,313.00
09/09/2014,02:15,2000.00,2000.25,2000.00,2000.00,8,72,80.00
09/09/2014,02:16,2000.00,2000.25,1999.75,2000.25,265,312,577.00
09/09/2014,02:17,2000.25,2000.75,2000.00,2000.75,1313,6,1319.00
09/09/2014,02:18,2000.75,2001.25,2000.50,2000.75,626,733,1359.00
09/09/2014,02:19,2000.75,2001.00,2000.50,2000.75,30,218,248.00
09/09/2014,02:20,2000.50,2001.00,2000.50,2001.00,197,198,395.00
09/09/2014,02:21,2001.00,2001.00,2000.50,2001.00,265,358,623.00
09/09/2014,02:22,2000.75,2001.50,2000.75,2001.50,526,187,713.00
09/09/2014,02:23,2001.50,2001.75,2001.00,2001.50,900,399,1299.00
09/09/2014,02:24,2001.50,2002.00,2001.25,2001.50,392,493,885.00
09/09/2014,02:25,2001.50,2001.50,2001.25,2001.50,197,2,199.00
09/09/2014,02:26,2001.75,2001.75,2001.00,2001.00,6,961,967.00
09/09/2014,02:27,2001.00,2001.00,2001.00,2001.00,0,44,44.00
09/09/2014,02:28,2001.00,2001.00,2000.50,2000.75,264,506,770.00
09/09/2014,02:29,2000.75,2001.25,2000.75,2001.25,749,6,755.00
09/09/2014,02:30,2001.25,2001.25,2001.00,2001.25,420,5,425.00
09/09/2014,02:31,2001.25,2001.50,2001.00,2001.25,141,8,149.00
09/09/2014,02:32,2001.25,2001.25,2001.00,2001.00,9,39,48.00
09/09/2014,02:33,2001.00,2001.25,2001.00,2001.00,4,373,377.00
09/09/2014,02:34,2001.00,2001.25,2001.00,2001.25,219,99,318.00
09/09/2014,02:35,2001.25,2001.25,2001.00,2001.00,158,8,166.00
09/09/2014,02:36,2001.00,2001.00,2001.00,2001.00,0,218,218.00
09/09/2014,02:37,2001.00,2001.00,2001.00,2001.00,0,290,290.00
09/09/2014,02:38,2001.00,2001.25,2000.75,2001.25,386,37,423.00
09/09/2014,02:39,2001.25,2001.25,2001.25,2001.25,2,0,2.00
09/09/2014,02:40,2001.00,2001.00,2001.00,2001.00,0,10,10.00
09/09/2014,02:41,2001.25,2001.25,2001.25,2001.25,375,0,375.00
09/09/2014,02:42,2001.25,2001.25,2001.00,2001.00,320,21,341.00
09/09/2014,02:43,2001.00,2001.25,2001.00,2001.00,2,16,18.00
09/09/2014,02:44,2001.25,2001.25,2001.00,2001.00,11,218,229.00
09/09/2014,02:45,2001.00,2001.25,2001.00,2001.00,289,28,317.00
09/09/2014,02:46,2001.25,2001.50,2001.25,2001.25,151,111,262.00
09/09/2014,02:47,2001.00,2001.50,2001.00,2001.50,240,123,363.00
09/09/2014,02:48,2001.25,2001.50,2001.25,2001.50,63,637,700.00
09/09/2014,02:49,2001.25,2001.50,2001.25,2001.25,5,126,131.00
09/09/2014,02:50,2001.25,2001.25,2001.25,2001.25,0,693,693.00
09/09/2014,02:51,2001.50,2001.75,2001.50,2001.75,178,0,178.00
09/09/2014,02:52,2001.50,2001.75,2000.50,2000.50,324,537,861.00
09/09/2014,02:53,2000.50,2000.75,2000.50,2000.50,4,1036,1040.00
09/09/2014,02:54,2000.50,2000.75,2000.50,2000.50,379,65,444.00
09/09/2014,02:55,2000.50,2000.75,2000.50,2000.50,5,24,29.00
09/09/2014,02:56,2000.50,2000.75,1999.75,1999.75,471,637,1108.00
09/09/2014,02:57,1999.75,2000.00,1999.75,2000.00,329,1,330.00
09/09/2014,02:58,2000.00,2000.25,1999.75,2000.25,366,7,373.00
09/09/2014,02:59,2000.25,2000.50,2000.00,2000.00,242,291,533.00
09/09/2014,03:00,2000.00,2000.25,2000.00,2000.00,247,63,310.00
09/09/2014,03:01,2000.00,2000.25,1999.75,2000.00,114,89,203.00
09/09/2014,03:02,2000.25,2000.25,1999.75,1999.75,139,529,668.00
09/09/2014,03:03,1999.75,2000.25,1999.50,2000.00,562,114,676.00
09/09/2014,03:04,2000.25,2000.25,2000.00,2000.00,19,69,88.00
09/09/2014,03:05,2000.00,2000.25,1999.75,1999.75,3,99,102.00
09/09/2014,03:06,1999.75,1999.75,1999.50,1999.75,1,340,341.00
09/09/2014,03:07,1999.75,1999.75,1999.25,1999.50,158,281,439.00
09/09/2014,03:08,1999.50,1999.50,1999.00,1999.00,4,402,406.00
09/09/2014,03:09,1999.25,1999.50,1999.00,1999.25,96,110,206.00
09/09/2014,03:10,1999.25,1999.25,1998.75,1999.00,289,236,525.00
09/09/2014,03:11,1999.00,1999.25,1999.00,1999.25,116,0,116.00
09/09/2014,03:12,1999.25,1999.25,1999.00,1999.25,59,16,75.00
09/09/2014,03:13,1999.25,1999.25,1998.75,1999.00,198,245,443.00
09/09/2014,03:14,1999.00,1999.00,1998.75,1998.75,167,276,443.00
09/09/2014,03:15,1998.75,1999.00,1998.25,1999.00,256,373,629.00
09/09/2014,03:16,1999.00,1999.00,1998.75,1998.75,26,7,33.00
09/09/2014,03:17,1998.75,1999.00,1998.25,1998.50,256,439,695.00
09/09/2014,03:18,1998.50,1998.50,1998.25,1998.50,187,19,206.00
09/09/2014,03:19,1998.75,1999.00,1998.50,1999.00,220,3,223.00
09/09/2014,03:20,1998.75,1999.00,1998.25,1998.25,7,572,579.00
09/09/2014,03:21,1998.50,1998.50,1998.25,1998.25,41,193,234.00
09/09/2014,03:22,1998.25,1998.50,1998.25,1998.25,2,10,12.00
09/09/2014,03:23,1998.50,1998.50,1998.00,1998.00,12,519,531.00
09/09/2014,03:24,1998.00,1998.00,1997.75,1998.00,3,237,240.00
09/09/2014,03:25,1998.00,1998.75,1998.00,1998.75,409,28,437.00
09/09/2014,03:26,1998.50,1998.75,1998.50,1998.50,2,163,165.00
09/09/2014,03:27,1998.75,1998.75,1998.75,1998.75,93,0,93.00
09/09/2014,03:28,1998.75,1999.00,1998.75,1998.75,14,9,23.00
09/09/2014,03:29,1999.00,1999.00,1999.00,1999.00,49,0,49.00
09/09/2014,03:30,1999.00,1999.00,1998.75,1999.00,110,1,111.00
09/09/2014,03:31,1999.00,1999.00,1998.50,1998.50,4,78,82.00
09/09/2014,03:32,1998.50,1998.50,1998.50,1998.50,0,200,200.00
09/09/2014,03:33,1998.50,1998.75,1998.50,1998.50,3,53,56.00
09/09/2014,03:34,1998.50,1999.00,1998.50,1998.75,186,82,268.00
09/09/2014,03:35,1998.50,1998.75,1998.50,1998.50,12,6,18.00
09/09/2014,03:36,1998.75,1998.75,1998.50,1998.50,56,59,115.00
09/09/2014,03:37,1998.25,1998.75,1998.25,1998.75,111,3,114.00
09/09/2014,03:38,1998.75,1998.75,1998.75,1998.75,3,0,3.00
09/09/2014,03:39,1998.50,1999.00,1998.50,1999.00,91,1,92.00
09/09/2014,03:40,1999.00,1999.25,1999.00,1999.00,254,136,390.00
09/09/2014,03:41,1998.75,1998.75,1998.50,1998.75,86,86,172.00
09/09/2014,03:42,1998.75,1998.75,1998.75,1998.75,61,0,61.00
09/09/2014,03:43,1998.50,1998.75,1998.50,1998.75,71,11,82.00
09/09/2014,03:44,1998.75,1998.75,1998.50,1998.50,35,9,44.00
09/09/2014,03:45,1998.50,1998.75,1998.50,1998.50,13,11,24.00
09/09/2014,03:46,1998.50,1998.75,1998.50,1998.50,5,112,117.00
09/09/2014,03:47,1998.50,1998.75,1998.50,1998.75,72,3,75.00
09/09/2014,03:48,1998.75,1998.75,1998.75,1998.75,8,0,8.00
09/09/2014,03:49,1998.75,1998.75,1998.50,1998.50,118,3,121.00
09/09/2014,03:50,1998.75,1998.75,1998.50,1998.50,15,12,27.00
09/09/2014,03:51,1998.50,1998.75,1998.50,1998.75,130,4,134.00
09/09/2014,03:52,1998.75,1998.75,1998.50,1998.75,45,3,48.00
09/09/2014,03:53,1998.75,1999.00,1998.75,1999.00,47,7,54.00
09/09/2014,03:54,1998.75,1999.00,1998.75,1998.75,20,5,25.00
09/09/2014,03:55,1998.75,1999.00,1998.75,1998.75,1,171,172.00
09/09/2014,03:56,1998.75,1999.00,1998.75,1998.75,7,157,164.00
09/09/2014,03:57,1998.75,1998.75,1998.50,1998.50,0,86,86.00
09/09/2014,03:58,1998.75,1998.75,1998.50,1998.50,6,209,215.00
09/09/2014,03:59,1998.50,1998.75,1998.50,1998.50,4,78,82.00
09/09/2014,04:00,1998.50,1998.75,1998.25,1998.50,301,331,632.00
09/09/2014,04:01,1998.50,1998.75,1998.50,1998.75,37,2,39.00
09/09/2014,04:02,1998.50,1998.50,1998.50,1998.50,0,6,6.00
09/09/2014,04:03,1998.50,1998.75,1998.50,1998.75,192,60,252.00
09/09/2014,04:04,1998.75,1998.75,1998.50,1998.75,13,1,14.00
09/09/2014,04:05,1998.50,1998.75,1998.50,1998.75,6,16,22.00
09/09/2014,04:06,1998.50,1998.50,1998.00,1998.00,6,414,420.00
09/09/2014,04:07,1998.00,1998.25,1998.00,1998.25,105,61,166.00
09/09/2014,04:08,1998.25,1998.50,1998.25,1998.50,10,0,10.00
09/09/2014,04:09,1998.50,1998.50,1998.25,1998.25,234,107,341.00
09/09/2014,04:10,1998.25,1998.25,1998.25,1998.25,0,2,2.00
09/09/2014,04:11,1998.00,1998.00,1997.75,1998.00,170,186,356.00
09/09/2014,04:12,1998.00,1998.25,1998.00,1998.00,43,5,48.00
09/09/2014,04:13,1998.25,1998.75,1998.25,1998.50,412,100,512.00
09/09/2014,04:14,1998.75,1998.75,1998.75,1998.75,114,0,114.00
09/09/2014,04:15,1998.50,1998.75,1998.50,1998.75,84,4,88.00
09/09/2014,04:16,1998.50,1998.75,1998.50,1998.75,358,7,365.00
09/09/2014,04:17,1999.00,1999.00,1998.50,1998.75,7,216,223.00
09/09/2014,04:18,1998.75,1999.00,1998.75,1998.75,50,223,273.00
09/09/2014,04:19,1998.50,1998.75,1998.50,1998.50,3,8,11.00
09/09/2014,04:20,1998.75,1998.75,1998.50,1998.50,2,6,8.00
09/09/2014,04:21,1998.75,1998.75,1998.50,1998.50,1,8,9.00
09/09/2014,04:22,1998.50,1998.50,1998.50,1998.50,0,6,6.00
09/09/2014,04:23,1998.75,1999.00,1998.75,1998.75,115,5,120.00
09/09/2014,04:24,1998.75,1999.00,1998.75,1998.75,1,85,86.00
09/09/2014,04:25,1998.75,1998.75,1998.75,1998.75,0,8,8.00
09/09/2014,04:26,1998.75,1998.75,1998.50,1998.75,7,62,69.00
09/09/2014,04:27,1998.75,1998.75,1998.75,1998.75,85,0,85.00
09/09/2014,04:28,1998.75,1998.75,1998.50,1998.75,43,7,50.00
09/09/2014,04:29,1998.75,1998.75,1998.75,1998.75,287,0,287.00
09/09/2014,04:30,1998.50,1999.00,1998.50,1999.00,88,5,93.00
09/09/2014,04:31,1999.00,1999.00,1998.75,1998.75,2,11,13.00
09/09/2014,04:32,1998.75,1998.75,1998.75,1998.75,0,7,7.00
09/09/2014,04:33,1999.00,1999.00,1998.50,1998.75,108,283,391.00
09/09/2014,04:34,1999.00,1999.00,1998.75,1999.00,152,7,159.00
09/09/2014,04:35,1998.75,1999.00,1998.75,1999.00,9,15,24.00
09/09/2014,04:36,1998.75,1999.00,1998.75,1998.75,6,8,14.00
09/09/2014,04:37,1998.75,1999.00,1998.75,1999.00,5,13,18.00
09/09/2014,04:38,1998.75,1999.00,1998.75,1998.75,5,49,54.00
09/09/2014,04:39,1998.75,1999.00,1998.75,1999.00,4,4,8.00
09/09/2014,04:40,1999.00,1999.00,1998.75,1998.75,4,4,8.00
09/09/2014,04:41,1998.75,1999.00,1998.75,1998.75,1,6,7.00
09/09/2014,04:42,1999.00,1999.25,1999.00,1999.25,322,0,322.00
09/09/2014,04:43,1999.00,1999.25,1999.00,1999.25,115,6,121.00
09/09/2014,04:44,1999.25,1999.25,1999.25,1999.25,36,0,36.00
09/09/2014,04:45,1999.00,1999.25,1999.00,1999.25,89,5,94.00
09/09/2014,04:46,1999.25,1999.50,1999.00,1999.25,62,76,138.00
09/09/2014,04:47,1999.25,1999.25,1999.00,1999.25,275,9,284.00
09/09/2014,04:48,1999.25,1999.25,1999.00,1999.25,10,4,14.00
09/09/2014,04:49,1999.25,1999.25,1999.00,1999.25,10,11,21.00
09/09/2014,04:50,1999.25,1999.25,1999.25,1999.25,119,0,119.00
09/09/2014,04:51,1999.25,1999.50,1999.25,1999.25,145,49,194.00
09/09/2014,04:52,1999.25,1999.25,1999.25,1999.25,0,91,91.00
09/09/2014,04:53,1999.00,1999.25,1999.00,1999.25,2,1,3.00
09/09/2014,04:54,1999.00,1999.25,1999.00,1999.25,9,3,12.00
09/09/2014,04:55,1999.00,1999.25,1999.00,1999.00,1,78,79.00
09/09/2014,04:56,1999.25,1999.50,1999.25,1999.50,216,0,216.00
09/09/2014,04:57,1999.25,1999.50,1999.25,1999.50,37,2,39.00
09/09/2014,04:58,1999.50,1999.75,1999.50,1999.75,86,0,86.00
09/09/2014,04:59,1999.75,1999.75,1999.50,1999.75,275,22,297.00
09/09/2014,05:00,1999.75,2000.00,1999.75,2000.00,510,0,510.00
09/09/2014,05:01,2000.00,2000.50,1999.75,2000.50,377,296,673.00
09/09/2014,05:02,2000.25,2000.50,2000.25,2000.50,258,17,275.00
09/09/2014,05:03,2000.50,2000.50,2000.25,2000.50,67,15,82.00
09/09/2014,05:04,2000.50,2000.75,2000.25,2000.50,27,90,117.00
09/09/2014,05:05,2000.50,2000.50,2000.25,2000.50,29,3,32.00
09/09/2014,05:06,2000.50,2000.75,2000.25,2000.50,126,123,249.00
09/09/2014,05:07,2000.25,2000.50,2000.25,2000.50,130,9,139.00
09/09/2014,05:08,2000.25,2000.50,2000.25,2000.50,44,6,50.00
09/09/2014,05:09,2000.50,2000.50,2000.25,2000.50,23,1,24.00
09/09/2014,05:10,2000.50,2000.50,2000.25,2000.50,18,10,28.00
09/09/2014,05:11,2000.50,2000.50,2000.25,2000.50,17,1,18.00
09/09/2014,05:12,2000.25,2000.50,2000.25,2000.50,111,1,112.00
09/09/2014,05:13,2000.25,2000.25,2000.00,2000.00,30,320,350.00
09/09/2014,05:14,2000.25,2000.25,1999.75,2000.00,81,332,413.00
09/09/2014,05:15,2000.25,2000.25,2000.00,2000.00,4,338,342.00
09/09/2014,05:16,2000.00,2000.00,1999.75,1999.75,3,211,214.00
09/09/2014,05:17,1999.75,2000.00,1999.50,1999.50,26,353,379.00
09/09/2014,05:18,1999.50,1999.75,1999.50,1999.75,3,6,9.00
09/09/2014,05:19,1999.75,1999.75,1999.50,1999.75,43,1,44.00
09/09/2014,05:20,1999.75,1999.75,1999.75,1999.75,247,0,247.00
09/09/2014,05:21,1999.75,2000.00,1999.75,2000.00,39,5,44.00
09/09/2014,05:22,2000.00,2000.00,2000.00,2000.00,9,0,9.00
09/09/2014,05:23,2000.00,2000.00,2000.00,2000.00,8,0,8.00
09/09/2014,05:24,2000.00,2000.00,1999.75,2000.00,8,2,10.00
09/09/2014,05:25,2000.00,2000.00,1999.50,1999.75,117,190,307.00
09/09/2014,05:26,2000.00,2000.00,1999.75,1999.75,3,78,81.00
09/09/2014,05:27,1999.50,2000.00,1999.50,2000.00,96,2,98.00
09/09/2014,05:28,2000.00,2000.00,2000.00,2000.00,33,0,33.00
09/09/2014,05:29,1999.75,2000.00,1999.75,2000.00,18,41,59.00
09/09/2014,05:30,2000.00,2000.00,1999.75,2000.00,40,1,41.00
09/09/2014,05:31,2000.00,2000.50,2000.00,2000.25,284,213,497.00
09/09/2014,05:32,2000.25,2000.25,2000.25,2000.25,0,150,150.00
09/09/2014,05:33,2000.25,2000.50,2000.25,2000.50,15,48,63.00
09/09/2014,05:34,2000.25,2000.50,2000.25,2000.50,16,196,212.00
09/09/2014,05:35,2000.25,2000.50,2000.25,2000.50,3,104,107.00
09/09/2014,05:36,2000.25,2000.50,2000.25,2000.25,24,2,26.00
09/09/2014,05:37,2000.50,2000.50,2000.25,2000.50,2,1,3.00
09/09/2014,05:38,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/09/2014,05:39,2000.50,2000.50,2000.25,2000.50,43,1,44.00
09/09/2014,05:41,2000.25,2000.75,2000.25,2000.50,156,24,180.00
09/09/2014,05:42,2000.50,2000.50,2000.50,2000.50,0,129,129.00
09/09/2014,05:43,2000.75,2001.00,2000.75,2000.75,336,10,346.00
09/09/2014,05:44,2001.00,2001.00,2000.50,2000.75,30,167,197.00
09/09/2014,05:45,2000.75,2000.75,2000.50,2000.75,3,2,5.00
09/09/2014,05:46,2000.75,2001.00,2000.50,2001.00,100,77,177.00
09/09/2014,05:47,2000.75,2000.75,2000.50,2000.50,0,109,109.00
09/09/2014,05:48,2000.75,2000.75,2000.75,2000.75,77,0,77.00
09/09/2014,05:49,2000.75,2000.75,2000.25,2000.75,125,213,338.00
09/09/2014,05:50,2000.75,2000.75,2000.50,2000.75,57,1,58.00
09/09/2014,05:51,2000.75,2001.00,2000.75,2001.00,293,7,300.00
09/09/2014,05:52,2000.75,2000.75,2000.75,2000.75,0,1,1.00
09/09/2014,05:53,2001.00,2001.00,2001.00,2001.00,38,0,38.00
09/09/2014,05:54,2001.00,2001.25,2001.00,2001.00,265,1,266.00
09/09/2014,05:55,2001.00,2001.50,2001.00,2001.25,52,136,188.00
09/09/2014,05:56,2001.25,2001.50,2001.25,2001.25,63,121,184.00
09/09/2014,05:57,2001.25,2001.25,2001.00,2001.00,0,163,163.00
09/09/2014,05:58,2001.00,2001.50,2001.00,2001.50,116,1,117.00
09/09/2014,05:59,2001.25,2001.50,2001.25,2001.50,127,10,137.00
09/09/2014,06:00,2001.50,2001.50,2001.25,2001.50,40,31,71.00
09/09/2014,06:01,2001.50,2001.50,2001.25,2001.25,12,241,253.00
09/09/2014,06:02,2001.00,2001.25,2001.00,2001.25,13,19,32.00
09/09/2014,06:03,2001.25,2001.25,2001.00,2001.25,104,41,145.00
09/09/2014,06:04,2001.00,2001.25,2001.00,2001.00,27,9,36.00
09/09/2014,06:05,2001.25,2001.50,2001.00,2001.25,116,302,418.00
09/09/2014,06:06,2001.25,2002.25,2001.25,2002.25,1226,28,1254.00
09/09/2014,06:07,2002.25,2002.25,2002.00,2002.25,43,471,514.00
09/09/2014,06:08,2002.00,2002.25,2002.00,2002.00,41,21,62.00
09/09/2014,06:09,2002.00,2002.00,2002.00,2002.00,0,118,118.00
09/09/2014,06:10,2002.00,2002.25,2002.00,2002.25,20,99,119.00
09/09/2014,06:11,2002.00,2002.25,2002.00,2002.00,44,411,455.00
09/09/2014,06:12,2002.00,2002.25,2001.75,2002.00,9,173,182.00
09/09/2014,06:13,2002.00,2002.25,2002.00,2002.00,78,46,124.00
09/09/2014,06:14,2002.00,2002.25,2002.00,2002.25,89,108,197.00
09/09/2014,06:15,2002.00,2002.75,2002.00,2002.75,611,146,757.00
09/09/2014,06:16,2002.50,2003.00,2002.50,2002.75,298,75,373.00
09/09/2014,06:17,2002.75,2003.00,2002.50,2002.75,24,255,279.00
09/09/2014,06:18,2002.75,2003.00,2002.25,2002.50,583,1250,1833.00
09/09/2014,06:19,2002.25,2002.50,2002.25,2002.25,2,244,246.00
09/09/2014,06:20,2002.25,2002.25,2002.00,2002.25,105,53,158.00
09/09/2014,06:21,2002.25,2002.25,2002.00,2002.25,17,15,32.00
09/09/2014,06:22,2002.00,2002.50,2002.00,2002.25,190,54,244.00
09/09/2014,06:23,2002.00,2002.25,2002.00,2002.00,51,69,120.00
09/09/2014,06:24,2002.25,2002.25,2002.00,2002.25,7,31,38.00
09/09/2014,06:25,2002.25,2002.25,2001.75,2002.00,43,335,378.00
09/09/2014,06:26,2001.75,2002.00,2001.50,2001.50,2,208,210.00
09/09/2014,06:27,2001.50,2001.75,2001.25,2001.50,151,159,310.00
09/09/2014,06:28,2001.50,2002.00,2001.50,2001.75,468,36,504.00
09/09/2014,06:29,2002.00,2002.00,2001.50,2001.75,366,437,803.00
09/09/2014,06:30,2002.00,2002.00,2001.75,2001.75,13,11,24.00
09/09/2014,06:31,2002.00,2002.25,2001.75,2002.00,249,69,318.00
09/09/2014,06:32,2002.25,2002.50,2002.00,2002.25,305,26,331.00
09/09/2014,06:33,2002.50,2002.50,2002.00,2002.00,7,234,241.00
09/09/2014,06:34,2002.00,2002.50,2002.00,2002.25,209,116,325.00
09/09/2014,06:35,2002.25,2002.50,2002.00,2002.25,59,131,190.00
09/09/2014,06:36,2002.00,2002.50,2002.00,2002.25,140,184,324.00
09/09/2014,06:37,2002.25,2002.25,2002.00,2002.00,2,35,37.00
09/09/2014,06:38,2002.00,2002.25,2002.00,2002.25,34,17,51.00
09/09/2014,06:39,2002.00,2002.25,2002.00,2002.25,12,14,26.00
09/09/2014,06:40,2002.25,2002.50,2002.25,2002.25,222,17,239.00
09/09/2014,06:41,2002.50,2002.50,2002.25,2002.25,139,12,151.00
09/09/2014,06:42,2002.25,2002.50,2002.25,2002.50,197,37,234.00
09/09/2014,06:43,2002.50,2002.50,2002.25,2002.25,7,24,31.00
09/09/2014,06:44,2002.25,2002.25,2002.25,2002.25,0,19,19.00
09/09/2014,06:45,2002.25,2002.50,2001.50,2001.50,12,757,769.00
09/09/2014,06:46,2001.50,2001.75,2001.25,2001.50,152,93,245.00
09/09/2014,06:47,2001.50,2001.75,2001.50,2001.50,265,21,286.00
09/09/2014,06:48,2001.50,2001.75,2001.25,2001.50,145,91,236.00
09/09/2014,06:49,2001.75,2001.75,2001.50,2001.50,51,441,492.00
09/09/2014,06:50,2001.50,2001.75,2001.50,2001.50,25,18,43.00
09/09/2014,06:51,2001.50,2001.75,2001.25,2001.50,109,373,482.00
09/09/2014,06:52,2001.50,2001.50,2001.50,2001.50,0,18,18.00
09/09/2014,06:53,2001.50,2001.75,2001.50,2001.50,3,16,19.00
09/09/2014,06:54,2001.50,2002.00,2001.50,2002.00,202,11,213.00
09/09/2014,06:55,2002.00,2002.00,2002.00,2002.00,246,0,246.00
09/09/2014,06:56,2002.00,2002.00,2001.75,2002.00,160,12,172.00
09/09/2014,06:57,2002.00,2002.00,2001.75,2001.75,49,2,51.00
09/09/2014,06:58,2001.75,2002.00,2001.75,2001.75,5,151,156.00
09/09/2014,06:59,2001.75,2002.00,2001.75,2001.75,3,32,35.00
09/09/2014,07:00,2001.75,2001.75,2001.50,2001.75,174,80,254.00
09/09/2014,07:01,2001.50,2001.50,2001.25,2001.25,50,178,228.00
09/09/2014,07:02,2001.50,2001.50,2001.25,2001.25,15,8,23.00
09/09/2014,07:03,2001.25,2001.25,2001.25,2001.25,0,731,731.00
09/09/2014,07:04,2001.50,2001.50,2001.25,2001.25,2,44,46.00
09/09/2014,07:05,2001.25,2001.50,2001.25,2001.25,10,56,66.00
09/09/2014,07:06,2001.50,2001.75,2001.25,2001.25,171,93,264.00
09/09/2014,07:07,2001.25,2001.25,2001.00,2001.25,9,213,222.00
09/09/2014,07:08,2001.00,2001.25,2000.25,2000.75,183,728,911.00
09/09/2014,07:09,2000.50,2001.00,2000.50,2001.00,227,376,603.00
09/09/2014,07:10,2000.75,2000.75,2000.25,2000.50,84,572,656.00
09/09/2014,07:11,2000.75,2000.75,1999.50,2000.00,130,1567,1697.00
09/09/2014,07:12,2000.00,2000.25,1999.75,2000.25,318,335,653.00
09/09/2014,07:13,2000.00,2000.25,2000.00,2000.00,25,111,136.00
09/09/2014,07:14,2000.00,2000.25,2000.00,2000.00,14,287,301.00
09/09/2014,07:15,2000.00,2000.25,2000.00,2000.00,72,68,140.00
09/09/2014,07:16,2000.00,2000.25,1999.75,1999.75,5,476,481.00
09/09/2014,07:17,2000.00,2000.25,1999.75,2000.25,193,8,201.00
09/09/2014,07:18,2000.00,2000.25,2000.00,2000.00,53,147,200.00
09/09/2014,07:19,2000.00,2000.00,1999.75,1999.75,2,134,136.00
09/09/2014,07:20,1999.75,2000.00,1999.00,1999.25,315,820,1135.00
09/09/2014,07:21,1999.50,1999.75,1999.00,1999.25,667,885,1552.00
09/09/2014,07:22,1999.50,1999.75,1999.00,1999.00,573,730,1303.00
09/09/2014,07:23,1999.25,1999.25,1999.00,1999.25,152,72,224.00
09/09/2014,07:24,1999.25,1999.25,1999.00,1999.25,72,229,301.00
09/09/2014,07:25,1999.25,1999.50,1999.00,1999.25,278,64,342.00
09/09/2014,07:26,1999.25,1999.50,1999.00,1999.50,96,277,373.00
09/09/2014,07:27,1999.50,1999.75,1999.25,1999.75,853,337,1190.00
09/09/2014,07:28,1999.75,2000.00,1999.50,2000.00,1205,23,1228.00
09/09/2014,07:29,2000.00,2000.00,1999.75,2000.00,49,66,115.00
09/09/2014,07:30,1999.75,2000.25,1999.75,2000.25,157,12,169.00
09/09/2014,07:31,2000.25,2000.25,2000.25,2000.25,137,0,137.00
09/09/2014,07:32,2000.25,2000.25,2000.25,2000.25,7,0,7.00
09/09/2014,07:33,2000.00,2000.25,1999.75,1999.75,20,352,372.00
09/09/2014,07:34,1999.75,2000.25,1999.75,1999.75,274,166,440.00
09/09/2014,07:35,2000.00,2000.25,2000.00,2000.25,189,24,213.00
09/09/2014,07:36,2000.25,2000.25,2000.00,2000.00,62,60,122.00
09/09/2014,07:37,2000.00,2000.25,1999.75,2000.00,68,136,204.00
09/09/2014,07:38,1999.75,2000.00,1999.75,2000.00,11,5,16.00
09/09/2014,07:39,2000.00,2000.00,2000.00,2000.00,18,0,18.00
09/09/2014,07:40,2000.00,2000.00,1999.75,1999.75,35,196,231.00
09/09/2014,07:41,2000.00,2000.00,1999.75,2000.00,11,7,18.00
09/09/2014,07:42,2000.00,2000.00,1999.25,1999.25,120,493,613.00
09/09/2014,07:43,1999.50,1999.50,1999.00,1999.25,136,571,707.00
09/09/2014,07:44,1999.25,1999.50,1999.00,1999.00,358,404,762.00
09/09/2014,07:45,1999.00,1999.50,1999.00,1999.50,216,142,358.00
09/09/2014,07:46,1999.50,1999.75,1999.25,1999.25,1081,249,1330.00
09/09/2014,07:47,1999.50,1999.50,1999.00,1999.25,84,283,367.00
09/09/2014,07:48,1999.25,1999.25,1998.75,1998.75,14,651,665.00
09/09/2014,07:49,1999.00,1999.00,1998.75,1998.75,197,764,961.00
09/09/2014,07:50,1998.75,1999.00,1998.75,1999.00,106,324,430.00
09/09/2014,07:51,1998.75,1999.25,1998.75,1999.00,261,123,384.00
09/09/2014,07:52,1999.00,1999.25,1999.00,1999.00,16,73,89.00
09/09/2014,07:53,1999.25,1999.25,1999.00,1999.25,55,21,76.00
09/09/2014,07:54,1999.25,1999.25,1999.00,1999.25,221,21,242.00
09/09/2014,07:55,1999.25,1999.50,1999.00,1999.25,626,247,873.00
09/09/2014,07:56,1999.50,1999.50,1999.25,1999.50,59,399,458.00
09/09/2014,07:57,1999.25,1999.50,1999.25,1999.50,310,72,382.00
09/09/2014,07:58,1999.50,1999.75,1999.25,1999.50,74,147,221.00
09/09/2014,07:59,1999.50,1999.75,1999.25,1999.75,361,21,382.00
09/09/2014,08:00,1999.75,1999.75,1999.50,1999.75,42,123,165.00
09/09/2014,08:01,1999.50,1999.75,1999.25,1999.25,10,310,320.00
09/09/2014,08:02,1999.25,1999.50,1998.50,1998.50,48,840,888.00
09/09/2014,08:03,1998.50,1998.75,1998.00,1998.25,1200,1371,2571.00
09/09/2014,08:04,1998.50,1998.50,1997.75,1998.00,123,799,922.00
09/09/2014,08:05,1998.00,1998.00,1997.25,1997.25,255,1400,1655.00
09/09/2014,08:06,1997.50,1997.50,1996.25,1997.00,1789,3087,4876.00
09/09/2014,08:07,1997.00,1997.25,1996.75,1997.25,440,67,507.00
09/09/2014,08:08,1997.25,1997.25,1997.00,1997.25,81,42,123.00
09/09/2014,08:09,1997.25,1997.50,1997.00,1997.00,256,965,1221.00
09/09/2014,08:10,1997.25,1997.25,1996.50,1996.75,330,836,1166.00
09/09/2014,08:11,1996.50,1996.75,1996.00,1996.25,782,517,1299.00
09/09/2014,08:12,1996.25,1996.75,1996.00,1996.25,683,459,1142.00
09/09/2014,08:13,1996.50,1996.75,1996.25,1996.50,988,864,1852.00
09/09/2014,08:14,1996.50,1996.75,1996.50,1996.75,1197,91,1288.00
09/09/2014,08:15,1996.75,1997.00,1996.50,1996.75,349,452,801.00
09/09/2014,08:16,1996.50,1996.75,1996.50,1996.75,68,57,125.00
09/09/2014,08:17,1996.75,1997.00,1996.50,1997.00,735,24,759.00
09/09/2014,08:18,1997.00,1997.25,1996.75,1996.75,369,455,824.00
09/09/2014,08:19,1996.75,1997.75,1996.75,1997.75,997,4,1001.00
09/09/2014,08:20,1997.75,1998.00,1997.25,1998.00,1643,829,2472.00
09/09/2014,08:21,1997.75,1998.00,1997.75,1998.00,1036,215,1251.00
09/09/2014,08:22,1998.00,1998.00,1997.75,1997.75,29,529,558.00
09/09/2014,08:23,1997.75,1997.75,1997.50,1997.50,711,158,869.00
09/09/2014,08:24,1997.50,1997.75,1997.25,1997.50,86,235,321.00
09/09/2014,08:25,1997.50,1997.75,1997.50,1997.50,710,2,712.00
09/09/2014,08:26,1997.75,1998.00,1997.50,1997.50,220,123,343.00
09/09/2014,08:27,1997.75,1998.00,1997.50,1997.75,412,1199,1611.00
09/09/2014,08:28,1998.00,1998.00,1997.50,1997.50,68,494,562.00
09/09/2014,08:29,1997.50,1998.00,1997.25,1997.75,496,276,772.00
09/09/2014,08:30,1997.75,1998.25,1997.75,1998.25,568,222,790.00
09/09/2014,08:31,1998.25,1998.50,1997.25,1997.75,4895,4085,8980.00
09/09/2014,08:32,1997.75,1997.75,1995.75,1995.75,1721,4490,6211.00
09/09/2014,08:33,1996.00,1996.25,1994.50,1994.50,2534,6758,9292.00
09/09/2014,08:34,1994.50,1995.25,1994.25,1995.00,6826,5054,11880.00
09/09/2014,08:35,1995.00,1995.50,1994.75,1995.50,5053,2887,7940.00
09/09/2014,08:36,1995.50,1995.50,1993.75,1993.75,1734,5564,7298.00
09/09/2014,08:37,1994.00,1994.00,1993.00,1994.00,3948,5778,9726.00
09/09/2014,08:38,1994.00,1994.00,1992.50,1992.50,1672,4252,5924.00
09/09/2014,08:39,1992.75,1993.75,1992.50,1993.50,4526,3839,8365.00
09/09/2014,08:40,1993.50,1994.75,1993.50,1994.25,5542,1285,6827.00
09/09/2014,08:41,1994.50,1994.75,1993.50,1994.25,2885,2695,5580.00
09/09/2014,08:42,1994.25,1994.75,1994.25,1994.50,826,1014,1840.00
09/09/2014,08:43,1994.25,1994.50,1993.00,1993.25,2626,4433,7059.00
09/09/2014,08:44,1993.25,1994.50,1993.25,1994.25,2494,1652,4146.00
09/09/2014,08:45,1994.50,1994.75,1994.25,1994.50,2116,1481,3597.00
09/09/2014,08:46,1994.25,1994.50,1993.50,1994.25,1669,2835,4504.00
09/09/2014,08:47,1994.25,1995.25,1994.25,1995.00,2312,3524,5836.00
09/09/2014,08:48,1995.25,1995.75,1995.00,1995.50,3884,1686,5570.00
09/09/2014,08:49,1995.50,1997.00,1995.50,1996.25,6651,3871,10522.00
09/09/2014,08:50,1996.00,1996.25,1994.75,1995.00,764,4019,4783.00
09/09/2014,08:51,1995.00,1995.00,1993.75,1994.00,1879,4843,6722.00
09/09/2014,08:52,1993.75,1994.25,1993.50,1994.00,2779,2714,5493.00
09/09/2014,08:53,1993.75,1994.00,1992.50,1992.50,4447,5378,9825.00
09/09/2014,08:54,1992.75,1993.25,1992.00,1993.25,2737,4441,7178.00
09/09/2014,08:55,1993.25,1993.75,1992.75,1993.00,2037,2075,4112.00
09/09/2014,08:56,1993.00,1993.75,1992.75,1993.25,1593,1578,3171.00
09/09/2014,08:57,1993.25,1993.50,1992.75,1992.75,1435,1663,3098.00
09/09/2014,08:58,1992.75,1993.25,1992.50,1992.75,1094,1569,2663.00
09/09/2014,08:59,1992.75,1992.75,1991.75,1992.50,4369,4626,8995.00
09/09/2014,09:00,1992.25,1992.75,1991.50,1992.00,2642,3523,6165.00
09/09/2014,09:01,1992.00,1992.00,1991.25,1991.50,2652,3247,5899.00
09/09/2014,09:02,1991.50,1992.00,1990.50,1990.75,3561,6318,9879.00
09/09/2014,09:03,1991.00,1991.00,1990.50,1990.75,2623,5965,8588.00
09/09/2014,09:04,1991.00,1992.50,1991.00,1992.50,6848,2340,9188.00
09/09/2014,09:05,1992.25,1993.00,1992.00,1993.00,3821,3105,6926.00
09/09/2014,09:06,1992.75,1993.75,1992.75,1993.50,5483,2562,8045.00
09/09/2014,09:07,1993.50,1993.75,1993.25,1993.50,3119,2148,5267.00
09/09/2014,09:08,1993.75,1994.00,1993.25,1993.50,1454,2522,3976.00
09/09/2014,09:09,1993.50,1994.25,1993.00,1994.25,3968,1586,5554.00
09/09/2014,09:10,1994.25,1994.25,1994.00,1994.00,1416,1252,2668.00
09/09/2014,09:11,1994.25,1994.25,1992.75,1993.00,1873,3898,5771.00
09/09/2014,09:12,1993.00,1993.00,1992.00,1993.00,2162,3339,5501.00
09/09/2014,09:13,1992.75,1993.50,1992.50,1992.75,1209,1385,2594.00
09/09/2014,09:14,1992.75,1993.00,1992.50,1993.00,1436,525,1961.00
09/09/2014,09:15,1993.25,1993.50,1992.50,1992.75,805,2199,3004.00
09/09/2014,09:16,1992.75,1993.00,1991.75,1992.00,4123,2625,6748.00
09/09/2014,09:17,1991.75,1992.50,1991.25,1991.25,1858,2702,4560.00
09/09/2014,09:18,1991.25,1992.50,1991.25,1992.25,4009,593,4602.00
09/09/2014,09:19,1992.00,1992.25,1991.50,1991.75,1546,946,2492.00
09/09/2014,09:20,1991.75,1992.25,1991.50,1992.25,2757,766,3523.00
09/09/2014,09:21,1992.25,1992.50,1990.50,1990.50,2018,6175,8193.00
09/09/2014,09:22,1990.50,1991.00,1989.75,1990.75,3528,6057,9585.00
09/09/2014,09:23,1990.50,1991.25,1990.50,1990.50,1549,1193,2742.00
09/09/2014,09:24,1990.50,1992.00,1990.25,1991.75,5589,1546,7135.00
09/09/2014,09:25,1992.00,1992.00,1990.75,1991.25,2111,2933,5044.00
09/09/2014,09:26,1991.25,1991.25,1990.75,1991.00,449,1119,1568.00
09/09/2014,09:27,1990.75,1992.25,1990.50,1992.25,4526,1657,6183.00
09/09/2014,09:28,1992.25,1992.50,1991.75,1991.75,2168,2759,4927.00
09/09/2014,09:29,1992.00,1992.25,1991.75,1992.00,1995,673,2668.00
09/09/2014,09:30,1992.00,1992.50,1991.50,1992.25,1469,1119,2588.00
09/09/2014,09:31,1992.25,1993.25,1992.25,1993.25,4054,1086,5140.00
09/09/2014,09:32,1993.25,1993.25,1992.50,1992.75,2324,2059,4383.00
09/09/2014,09:33,1992.75,1993.00,1992.25,1992.75,859,922,1781.00
09/09/2014,09:34,1992.75,1992.75,1992.25,1992.50,1209,1067,2276.00
09/09/2014,09:35,1992.50,1992.50,1991.75,1992.00,678,2277,2955.00
09/09/2014,09:36,1991.75,1992.00,1990.75,1991.25,1008,3640,4648.00
09/09/2014,09:37,1991.00,1991.25,1990.25,1990.25,1524,3244,4768.00
09/09/2014,09:38,1990.25,1991.00,1990.25,1991.00,2568,1625,4193.00
09/09/2014,09:39,1991.00,1991.50,1990.50,1991.00,2101,1370,3471.00
09/09/2014,09:40,1991.00,1991.25,1990.50,1990.50,807,986,1793.00
09/09/2014,09:41,1990.50,1990.50,1989.50,1989.75,1567,6174,7741.00
09/09/2014,09:42,1989.75,1990.50,1989.75,1990.00,3144,1799,4943.00
09/09/2014,09:43,1990.25,1991.00,1990.00,1990.50,1761,680,2441.00
09/09/2014,09:44,1990.50,1991.50,1990.25,1991.50,2286,391,2677.00
09/09/2014,09:45,1991.50,1992.25,1991.25,1992.00,2615,1433,4048.00
09/09/2014,09:46,1992.00,1992.25,1991.75,1992.25,4765,1781,6546.00
09/09/2014,09:47,1992.25,1992.50,1991.75,1992.25,1210,967,2177.00
09/09/2014,09:48,1992.00,1992.25,1991.75,1991.75,1023,4007,5030.00
09/09/2014,09:49,1991.50,1991.75,1991.25,1991.50,1149,1091,2240.00
09/09/2014,09:50,1991.75,1992.00,1991.00,1991.50,835,1948,2783.00
09/09/2014,09:51,1991.50,1992.00,1991.50,1991.75,926,819,1745.00
09/09/2014,09:52,1991.75,1993.00,1991.75,1992.75,5945,2506,8451.00
09/09/2014,09:53,1992.75,1993.00,1992.50,1992.75,2025,1484,3509.00
09/09/2014,09:54,1992.75,1993.25,1992.00,1992.00,1788,3634,5422.00
09/09/2014,09:55,1992.00,1993.00,1992.00,1992.75,1882,283,2165.00
09/09/2014,09:56,1993.00,1993.25,1992.75,1993.00,2052,1196,3248.00
09/09/2014,09:57,1993.00,1993.00,1992.00,1992.25,1504,1661,3165.00
09/09/2014,09:58,1992.25,1993.00,1992.00,1993.00,991,87,1078.00
09/09/2014,09:59,1993.00,1993.00,1992.00,1992.00,1099,2723,3822.00
09/09/2014,10:00,1992.25,1992.75,1992.00,1992.50,952,1063,2015.00
09/09/2014,10:01,1992.50,1993.00,1992.00,1992.00,1549,2007,3556.00
09/09/2014,10:02,1992.00,1992.50,1992.00,1992.25,410,1056,1466.00
09/09/2014,10:03,1992.50,1992.75,1992.25,1992.75,1148,258,1406.00
09/09/2014,10:04,1992.75,1993.75,1992.75,1993.50,2648,1039,3687.00
09/09/2014,10:05,1993.50,1994.00,1993.25,1994.00,4609,2190,6799.00
09/09/2014,10:06,1993.75,1994.00,1993.25,1993.75,1135,2027,3162.00
09/09/2014,10:07,1993.75,1994.75,1993.75,1994.50,2538,2443,4981.00
09/09/2014,10:08,1994.25,1994.75,1994.00,1994.00,2157,4125,6282.00
09/09/2014,10:09,1994.00,1994.75,1994.00,1994.75,2794,2112,4906.00
09/09/2014,10:10,1994.75,1994.75,1994.25,1994.50,1745,1788,3533.00
09/09/2014,10:11,1994.25,1995.75,1994.25,1995.50,6159,1836,7995.00
09/09/2014,10:12,1995.50,1996.00,1995.00,1995.00,2670,4303,6973.00
09/09/2014,10:13,1995.25,1996.00,1994.75,1995.75,2571,826,3397.00
09/09/2014,10:14,1995.75,1996.00,1995.25,1995.25,1123,1872,2995.00
09/09/2014,10:15,1995.25,1995.75,1995.25,1995.75,1823,481,2304.00
09/09/2014,10:16,1995.50,1996.00,1995.00,1995.25,693,1891,2584.00
09/09/2014,10:17,1995.25,1995.75,1995.25,1995.50,1206,1407,2613.00
09/09/2014,10:18,1995.50,1995.75,1995.50,1995.50,577,2188,2765.00
09/09/2014,10:19,1995.50,1995.75,1995.25,1995.50,548,1615,2163.00
09/09/2014,10:20,1995.50,1995.75,1995.00,1995.00,2051,1454,3505.00
09/09/2014,10:21,1995.25,1995.50,1995.00,1995.50,2306,639,2945.00
09/09/2014,10:22,1995.50,1995.75,1995.25,1995.25,538,773,1311.00
09/09/2014,10:23,1995.25,1995.50,1994.75,1995.00,244,2527,2771.00
09/09/2014,10:24,1995.00,1995.25,1994.50,1994.75,1404,2383,3787.00
09/09/2014,10:25,1994.75,1995.00,1994.50,1994.75,1071,1125,2196.00
09/09/2014,10:26,1994.75,1994.75,1994.50,1994.50,87,1207,1294.00
09/09/2014,10:27,1994.50,1994.50,1994.00,1994.25,422,1689,2111.00
09/09/2014,10:28,1994.50,1995.00,1994.25,1995.00,1691,1158,2849.00
09/09/2014,10:29,1995.00,1995.00,1994.50,1994.75,332,160,492.00
09/09/2014,10:30,1994.50,1995.00,1994.50,1994.75,640,340,980.00
09/09/2014,10:31,1995.00,1995.25,1994.75,1995.25,1202,1606,2808.00
09/09/2014,10:32,1995.25,1995.25,1995.00,1995.25,1373,181,1554.00
09/09/2014,10:33,1995.25,1995.25,1994.75,1995.00,147,952,1099.00
09/09/2014,10:34,1994.75,1995.25,1994.50,1995.00,721,431,1152.00
09/09/2014,10:35,1995.25,1995.50,1994.75,1995.25,994,848,1842.00
09/09/2014,10:36,1995.25,1995.25,1994.50,1994.75,1161,662,1823.00
09/09/2014,10:37,1994.75,1995.25,1994.75,1995.25,281,53,334.00
09/09/2014,10:38,1995.25,1995.25,1994.75,1995.00,524,629,1153.00
09/09/2014,10:39,1994.75,1995.25,1994.75,1994.75,2079,312,2391.00
09/09/2014,10:40,1994.75,1994.75,1994.50,1994.50,1,1270,1271.00
09/09/2014,10:41,1994.50,1995.25,1994.50,1994.75,927,847,1774.00
09/09/2014,10:42,1994.75,1995.00,1994.75,1994.75,758,622,1380.00
09/09/2014,10:43,1995.00,1995.00,1994.25,1994.50,790,1275,2065.00
09/09/2014,10:44,1994.50,1995.00,1994.50,1994.50,493,806,1299.00
09/09/2014,10:45,1994.50,1994.75,1994.00,1994.25,1027,1167,2194.00
09/09/2014,10:46,1994.50,1995.00,1994.25,1995.00,1564,82,1646.00
09/09/2014,10:47,1995.00,1995.00,1994.50,1994.75,84,1454,1538.00
09/09/2014,10:48,1994.75,1995.00,1994.50,1994.50,28,476,504.00
09/09/2014,10:49,1994.50,1994.75,1994.50,1994.50,9,38,47.00
09/09/2014,10:50,1994.50,1995.00,1994.50,1995.00,1125,162,1287.00
09/09/2014,10:51,1995.00,1995.25,1994.50,1994.75,1130,855,1985.00
09/09/2014,10:52,1994.75,1995.00,1994.25,1994.75,642,694,1336.00
09/09/2014,10:53,1994.50,1994.75,1993.50,1994.00,657,2151,2808.00
09/09/2014,10:54,1993.75,1993.75,1993.00,1993.25,1847,3121,4968.00
09/09/2014,10:55,1993.25,1993.50,1992.75,1993.00,561,1448,2009.00
09/09/2014,10:56,1993.25,1994.00,1993.00,1993.75,2758,456,3214.00
09/09/2014,10:57,1993.75,1994.25,1993.75,1994.25,836,1041,1877.00
09/09/2014,10:58,1994.00,1994.25,1994.00,1994.00,1243,86,1329.00
09/09/2014,10:59,1994.25,1994.25,1993.75,1994.00,426,661,1087.00
09/09/2014,11:00,1994.25,1994.50,1994.00,1994.25,520,243,763.00
09/09/2014,11:01,1994.00,1994.00,1993.50,1993.50,104,1860,1964.00
09/09/2014,11:02,1993.50,1993.50,1992.75,1993.00,1406,2600,4006.00
09/09/2014,11:03,1992.75,1993.50,1992.75,1993.50,759,32,791.00
09/09/2014,11:04,1993.25,1993.50,1992.75,1993.00,502,376,878.00
09/09/2014,11:05,1993.00,1993.50,1992.50,1993.50,989,788,1777.00
09/09/2014,11:06,1993.25,1993.75,1993.25,1993.50,479,872,1351.00
09/09/2014,11:07,1993.50,1993.50,1993.00,1993.50,228,127,355.00
09/09/2014,11:08,1993.25,1993.75,1993.25,1993.75,225,687,912.00
09/09/2014,11:09,1993.75,1994.00,1993.25,1993.50,910,436,1346.00
09/09/2014,11:10,1993.50,1993.75,1993.25,1993.75,817,52,869.00
09/09/2014,11:11,1993.75,1993.75,1993.00,1993.25,412,541,953.00
09/09/2014,11:12,1993.25,1993.75,1993.00,1993.50,700,71,771.00
09/09/2014,11:13,1993.75,1993.75,1993.00,1993.50,721,767,1488.00
09/09/2014,11:14,1993.25,1993.25,1993.00,1993.25,406,296,702.00
09/09/2014,11:15,1993.50,1994.00,1993.50,1994.00,1309,387,1696.00
09/09/2014,11:16,1994.00,1994.50,1994.00,1994.50,1215,1082,2297.00
09/09/2014,11:17,1994.50,1994.50,1993.75,1994.00,220,1918,2138.00
09/09/2014,11:18,1994.00,1994.50,1994.00,1994.25,753,646,1399.00
09/09/2014,11:19,1994.25,1994.25,1994.00,1994.25,822,109,931.00
09/09/2014,11:20,1994.00,1994.25,1994.00,1994.00,405,1334,1739.00
09/09/2014,11:21,1994.00,1994.75,1994.00,1994.75,824,451,1275.00
09/09/2014,11:22,1994.75,1995.00,1994.50,1995.00,608,542,1150.00
09/09/2014,11:23,1994.75,1995.50,1994.75,1995.50,2951,847,3798.00
09/09/2014,11:24,1995.50,1995.50,1995.00,1995.50,448,340,788.00
09/09/2014,11:25,1995.50,1995.50,1995.25,1995.50,76,435,511.00
09/09/2014,11:26,1995.25,1995.50,1995.25,1995.25,17,464,481.00
09/09/2014,11:27,1995.50,1995.75,1995.25,1995.25,1408,582,1990.00
09/09/2014,11:28,1995.25,1995.50,1994.75,1994.75,175,1736,1911.00
09/09/2014,11:29,1994.75,1995.00,1994.75,1994.75,92,97,189.00
09/09/2014,11:30,1995.00,1995.25,1994.75,1995.00,788,487,1275.00
09/09/2014,11:31,1995.25,1995.50,1995.00,1995.50,651,200,851.00
09/09/2014,11:32,1995.50,1995.75,1995.25,1995.50,754,732,1486.00
09/09/2014,11:33,1995.25,1995.50,1995.00,1995.25,427,584,1011.00
09/09/2014,11:34,1995.25,1995.50,1995.00,1995.25,364,348,712.00
09/09/2014,11:35,1995.00,1995.25,1995.00,1995.25,7,31,38.00
09/09/2014,11:36,1995.25,1995.25,1994.75,1995.00,61,904,965.00
09/09/2014,11:37,1994.75,1994.75,1994.00,1994.00,1291,1310,2601.00
09/09/2014,11:38,1994.00,1994.25,1993.75,1994.00,788,532,1320.00
09/09/2014,11:39,1994.00,1994.50,1994.00,1994.50,273,17,290.00
09/09/2014,11:40,1994.50,1994.50,1994.25,1994.50,431,33,464.00
09/09/2014,11:41,1994.25,1994.50,1994.25,1994.25,320,360,680.00
09/09/2014,11:42,1994.00,1994.50,1994.00,1994.50,303,137,440.00
09/09/2014,11:43,1994.25,1994.50,1994.00,1994.00,127,1843,1970.00
09/09/2014,11:44,1994.00,1994.25,1994.00,1994.00,341,144,485.00
09/09/2014,11:45,1994.25,1994.50,1994.00,1994.50,1157,425,1582.00
09/09/2014,11:46,1994.50,1994.50,1994.00,1994.00,825,304,1129.00
09/09/2014,11:47,1994.00,1994.25,1994.00,1994.00,31,131,162.00
09/09/2014,11:48,1994.00,1994.25,1993.75,1993.75,374,480,854.00
09/09/2014,11:49,1993.75,1994.00,1993.75,1994.00,51,49,100.00
09/09/2014,11:50,1994.00,1994.00,1993.00,1993.25,816,2365,3181.00
09/09/2014,11:51,1993.50,1993.75,1993.25,1993.50,1883,905,2788.00
09/09/2014,11:52,1993.50,1993.75,1993.25,1993.50,550,250,800.00
09/09/2014,11:53,1993.50,1993.50,1993.25,1993.25,26,457,483.00
09/09/2014,11:54,1993.25,1993.50,1992.50,1992.75,570,2025,2595.00
09/09/2014,11:55,1992.50,1993.00,1992.25,1992.75,1284,1554,2838.00
09/09/2014,11:56,1992.50,1993.00,1992.25,1992.75,1048,1141,2189.00
09/09/2014,11:57,1993.00,1993.00,1992.50,1992.75,1258,422,1680.00
09/09/2014,11:58,1993.00,1993.00,1992.50,1992.75,555,368,923.00
09/09/2014,11:59,1992.75,1993.00,1992.50,1993.00,264,184,448.00
09/09/2014,12:00,1993.00,1993.25,1992.50,1993.25,1250,962,2212.00
09/09/2014,12:01,1993.00,1993.25,1992.25,1992.50,366,1563,1929.00
09/09/2014,12:02,1992.50,1992.75,1992.00,1992.25,489,1813,2302.00
09/09/2014,12:03,1992.25,1993.00,1992.00,1993.00,1264,942,2206.00
09/09/2014,12:04,1993.00,1994.00,1992.75,1994.00,2344,1087,3431.00
09/09/2014,12:05,1993.75,1994.25,1993.50,1993.50,649,2116,2765.00
09/09/2014,12:06,1993.50,1993.75,1993.00,1993.50,457,1038,1495.00
09/09/2014,12:07,1993.25,1993.50,1992.25,1993.00,1584,2681,4265.00
09/09/2014,12:08,1993.00,1993.25,1992.50,1993.25,722,1473,2195.00
09/09/2014,12:09,1993.25,1993.50,1992.25,1993.00,1261,3382,4643.00
09/09/2014,12:10,1992.75,1993.00,1990.50,1990.75,2535,5817,8352.00
09/09/2014,12:11,1990.75,1992.50,1990.75,1992.50,4421,2174,6595.00
09/09/2014,12:12,1992.50,1993.25,1992.25,1993.00,2216,2088,4304.00
09/09/2014,12:13,1993.00,1993.25,1992.50,1993.00,1429,1050,2479.00
09/09/2014,12:14,1993.25,1993.25,1991.75,1992.25,1327,2087,3414.00
09/09/2014,12:15,1992.25,1992.50,1991.50,1992.00,1260,1727,2987.00
09/09/2014,12:16,1992.00,1992.75,1991.50,1991.75,1290,3080,4370.00
09/09/2014,12:17,1991.75,1992.50,1991.75,1992.00,1068,795,1863.00
09/09/2014,12:18,1991.75,1992.50,1991.75,1992.00,1248,1120,2368.00
09/09/2014,12:19,1992.25,1992.50,1991.75,1991.75,561,637,1198.00
09/09/2014,12:20,1992.00,1992.25,1991.75,1992.25,1701,265,1966.00
09/09/2014,12:21,1992.25,1992.75,1992.00,1992.00,873,846,1719.00
09/09/2014,12:22,1992.25,1992.25,1991.25,1991.25,400,1765,2165.00
09/09/2014,12:23,1991.25,1992.25,1991.00,1991.75,2077,1019,3096.00
09/09/2014,12:24,1991.75,1992.25,1991.75,1992.00,634,484,1118.00
09/09/2014,12:25,1991.75,1992.00,1991.25,1991.50,1557,1208,2765.00
09/09/2014,12:26,1991.25,1992.25,1991.25,1992.00,948,339,1287.00
09/09/2014,12:27,1992.00,1992.00,1991.00,1991.50,307,1439,1746.00
09/09/2014,12:28,1991.25,1991.75,1991.25,1991.75,1263,895,2158.00
09/09/2014,12:29,1991.75,1992.25,1991.75,1992.25,513,416,929.00
09/09/2014,12:30,1992.25,1993.00,1992.25,1992.75,704,1115,1819.00
09/09/2014,12:31,1992.50,1993.75,1992.50,1993.50,1786,1960,3746.00
09/09/2014,12:32,1993.50,1994.50,1993.50,1994.50,2741,834,3575.00
09/09/2014,12:33,1994.50,1995.00,1994.00,1994.75,4686,2438,7124.00
09/09/2014,12:34,1994.75,1995.50,1994.25,1994.50,2456,2274,4730.00
09/09/2014,12:35,1994.50,1994.75,1994.00,1994.25,669,854,1523.00
09/09/2014,12:36,1994.25,1995.00,1994.25,1994.50,1061,233,1294.00
09/09/2014,12:37,1994.50,1994.75,1994.50,1994.50,109,884,993.00
09/09/2014,12:38,1994.50,1994.75,1994.25,1994.25,102,838,940.00
09/09/2014,12:39,1994.25,1994.50,1994.00,1994.50,256,385,641.00
09/09/2014,12:40,1994.50,1995.00,1994.00,1995.00,1773,945,2718.00
09/09/2014,12:41,1995.00,1995.50,1994.50,1994.75,1931,2721,4652.00
09/09/2014,12:42,1994.75,1995.00,1994.50,1994.50,594,961,1555.00
09/09/2014,12:43,1994.50,1994.75,1994.25,1994.25,397,812,1209.00
09/09/2014,12:44,1994.50,1995.00,1994.50,1994.75,1161,208,1369.00
09/09/2014,12:45,1994.75,1995.00,1994.75,1994.75,638,858,1496.00
09/09/2014,12:46,1995.00,1997.00,1995.00,1997.00,9608,2630,12238.00
09/09/2014,12:47,1997.00,1997.50,1996.75,1997.25,3431,2359,5790.00
09/09/2014,12:48,1997.50,1997.75,1997.00,1997.50,3525,5465,8990.00
09/09/2014,12:49,1997.50,1998.50,1997.25,1998.25,5437,2229,7666.00
09/09/2014,12:50,1998.25,1999.00,1998.00,1999.00,4861,3365,8226.00
09/09/2014,12:51,1999.00,1999.50,1998.50,1998.50,4529,4013,8542.00
09/09/2014,12:52,1998.75,1998.75,1998.25,1998.50,1246,3116,4362.00
09/09/2014,12:53,1998.50,1999.00,1998.25,1998.50,2925,1862,4787.00
09/09/2014,12:54,1998.50,1998.75,1998.25,1998.25,481,1583,2064.00
09/09/2014,12:55,1998.25,1998.50,1998.25,1998.25,315,1628,1943.00
09/09/2014,12:56,1998.25,1998.75,1998.25,1998.25,1639,785,2424.00
09/09/2014,12:57,1998.50,1999.00,1998.50,1998.75,1610,1636,3246.00
09/09/2014,12:58,1999.00,1999.50,1998.50,1998.75,4284,3630,7914.00
09/09/2014,12:59,1998.75,1999.00,1998.25,1998.75,2635,3299,5934.00
09/09/2014,13:00,1998.75,1998.75,1998.25,1998.50,222,2328,2550.00
09/09/2014,13:01,1998.50,1998.75,1998.25,1998.25,1413,2154,3567.00
09/09/2014,13:02,1998.25,1998.50,1996.75,1997.50,2623,7171,9794.00
09/09/2014,13:03,1997.50,1997.75,1996.75,1996.75,1477,4823,6300.00
09/09/2014,13:04,1996.75,1997.25,1996.25,1996.25,2436,2862,5298.00
09/09/2014,13:05,1996.50,1997.00,1996.25,1997.00,2366,884,3250.00
09/09/2014,13:06,1997.00,1997.25,1996.75,1997.25,1504,2020,3524.00
09/09/2014,13:07,1997.00,1997.25,1996.75,1997.00,1488,1759,3247.00
09/09/2014,13:08,1997.00,1997.00,1995.75,1996.00,1922,3965,5887.00
09/09/2014,13:09,1996.00,1996.25,1995.75,1996.00,1917,1536,3453.00
09/09/2014,13:10,1995.75,1996.00,1995.00,1995.25,1183,3589,4772.00
09/09/2014,13:11,1995.50,1995.75,1995.00,1995.50,1567,1544,3111.00
09/09/2014,13:12,1995.50,1995.50,1994.75,1995.00,688,2241,2929.00
09/09/2014,13:13,1995.25,1995.50,1995.00,1995.25,1030,1342,2372.00
09/09/2014,13:14,1995.00,1995.50,1994.75,1995.00,755,2506,3261.00
09/09/2014,13:15,1995.00,1995.25,1994.75,1995.25,366,548,914.00
09/09/2014,13:16,1995.25,1995.25,1994.25,1994.50,1076,2253,3329.00
09/09/2014,13:17,1994.50,1994.75,1994.00,1994.50,1427,938,2365.00
09/09/2014,13:18,1994.50,1994.75,1994.00,1994.25,1098,2322,3420.00
09/09/2014,13:19,1994.00,1994.50,1993.75,1994.25,2606,810,3416.00
09/09/2014,13:20,1994.25,1994.50,1994.00,1994.50,375,685,1060.00
09/09/2014,13:21,1994.25,1994.75,1993.75,1994.25,1504,1204,2708.00
09/09/2014,13:22,1994.25,1994.25,1993.75,1994.25,2069,1384,3453.00
09/09/2014,13:23,1994.25,1994.50,1992.75,1993.00,3664,4698,8362.00
09/09/2014,13:24,1993.00,1993.50,1992.75,1993.25,1940,1546,3486.00
09/09/2014,13:25,1993.00,1993.25,1992.50,1992.75,1641,1782,3423.00
09/09/2014,13:26,1992.50,1993.00,1992.00,1992.25,1932,2246,4178.00
09/09/2014,13:27,1992.25,1993.00,1992.25,1992.75,1900,434,2334.00
09/09/2014,13:28,1992.75,1992.75,1992.00,1992.75,990,1335,2325.00
09/09/2014,13:29,1992.50,1992.75,1991.75,1992.25,941,2060,3001.00
09/09/2014,13:30,1992.25,1992.25,1991.50,1991.75,3016,1315,4331.00
09/09/2014,13:31,1991.75,1992.00,1991.00,1991.75,2649,4217,6866.00
09/09/2014,13:32,1991.50,1991.75,1991.00,1991.50,1617,3781,5398.00
09/09/2014,13:33,1991.50,1991.75,1990.50,1991.25,2240,3070,5310.00
09/09/2014,13:34,1991.25,1992.25,1991.00,1992.25,2954,1987,4941.00
09/09/2014,13:35,1992.25,1993.00,1992.00,1993.00,4387,1342,5729.00
09/09/2014,13:36,1992.75,1993.50,1992.75,1993.00,2465,2263,4728.00
09/09/2014,13:37,1993.25,1993.25,1992.25,1992.75,1431,2384,3815.00
09/09/2014,13:38,1992.50,1993.25,1992.50,1993.25,1040,257,1297.00
09/09/2014,13:39,1993.25,1993.25,1992.75,1993.00,849,1188,2037.00
09/09/2014,13:40,1993.00,1993.50,1992.50,1993.25,1030,1077,2107.00
09/09/2014,13:41,1993.25,1993.25,1992.50,1993.00,1133,1639,2772.00
09/09/2014,13:42,1993.25,1993.25,1992.25,1992.50,2214,1652,3866.00
09/09/2014,13:43,1992.50,1993.00,1992.25,1992.50,1466,1606,3072.00
09/09/2014,13:44,1992.25,1993.00,1991.75,1992.25,1372,2014,3386.00
09/09/2014,13:45,1992.25,1992.25,1991.50,1991.75,1630,2408,4038.00
09/09/2014,13:46,1992.00,1992.50,1991.75,1992.25,1008,1435,2443.00
09/09/2014,13:47,1992.00,1992.25,1991.50,1992.00,856,1363,2219.00
09/09/2014,13:48,1991.75,1992.00,1990.75,1991.25,2088,4632,6720.00
09/09/2014,13:49,1991.00,1991.25,1990.00,1990.25,2379,3893,6272.00
09/09/2014,13:50,1990.50,1990.75,1989.75,1989.75,4698,4356,9054.00
09/09/2014,13:51,1989.75,1991.25,1989.75,1990.75,2835,1596,4431.00
09/09/2014,13:52,1991.00,1991.25,1990.50,1990.50,1590,2643,4233.00
09/09/2014,13:53,1990.50,1991.50,1990.25,1991.25,2020,657,2677.00
09/09/2014,13:54,1991.50,1992.25,1991.25,1992.25,2365,3874,6239.00
09/09/2014,13:55,1992.00,1992.50,1992.00,1992.00,3844,1501,5345.00
09/09/2014,13:56,1992.00,1992.25,1991.00,1991.25,1837,3905,5742.00
09/09/2014,13:57,1991.25,1991.50,1991.00,1991.50,2173,182,2355.00
09/09/2014,13:58,1991.25,1991.50,1991.00,1991.25,1552,1551,3103.00
09/09/2014,13:59,1991.25,1991.25,1990.00,1990.75,2403,4953,7356.00
09/09/2014,14:00,1990.75,1991.75,1990.75,1991.25,1970,1567,3537.00
09/09/2014,14:01,1991.50,1991.50,1990.75,1991.25,872,793,1665.00
09/09/2014,14:02,1991.25,1991.50,1990.75,1991.00,1321,2307,3628.00
09/09/2014,14:03,1990.75,1991.25,1990.25,1991.00,1692,1756,3448.00
09/09/2014,14:04,1991.00,1991.25,1990.75,1991.00,578,1153,1731.00
09/09/2014,14:05,1991.00,1991.00,1990.00,1990.25,963,2000,2963.00
09/09/2014,14:06,1990.25,1990.25,1989.25,1990.25,3467,5079,8546.00
09/09/2014,14:07,1990.00,1990.25,1988.75,1989.00,4747,5726,10473.00
09/09/2014,14:08,1989.00,1989.25,1987.25,1987.75,5769,14901,20670.00
09/09/2014,14:09,1987.50,1987.75,1986.25,1987.00,7244,10527,17771.00
09/09/2014,14:10,1986.75,1987.00,1986.00,1986.25,5968,5084,11052.00
09/09/2014,14:11,1986.00,1986.75,1985.75,1986.75,3762,4549,8311.00
09/09/2014,14:12,1986.50,1987.00,1986.00,1987.00,2830,2605,5435.00
09/09/2014,14:13,1987.00,1987.75,1986.75,1987.50,4936,1567,6503.00
09/09/2014,14:14,1987.50,1988.00,1987.25,1987.50,2214,1864,4078.00
09/09/2014,14:15,1987.75,1987.75,1986.75,1987.50,1358,2394,3752.00
09/09/2014,14:16,1987.50,1987.50,1986.25,1986.50,2648,3950,6598.00
09/09/2014,14:17,1986.25,1986.75,1986.00,1986.25,3372,2376,5748.00
09/09/2014,14:18,1986.25,1987.00,1986.00,1986.25,2215,2651,4866.00
09/09/2014,14:19,1986.25,1986.25,1985.00,1985.25,3822,7453,11275.00
09/09/2014,14:20,1985.50,1986.00,1985.25,1986.00,2650,1252,3902.00
09/09/2014,14:21,1986.00,1986.00,1984.50,1984.50,1702,5013,6715.00
09/09/2014,14:22,1984.50,1984.75,1983.25,1984.00,2871,11228,14099.00
09/09/2014,14:23,1984.00,1984.00,1983.25,1983.75,2063,5046,7109.00
09/09/2014,14:24,1984.00,1985.50,1983.75,1985.50,6240,1570,7810.00
09/09/2014,14:25,1985.50,1985.50,1984.75,1985.00,1336,2199,3535.00
09/09/2014,14:26,1985.00,1985.50,1984.75,1985.25,1425,1248,2673.00
09/09/2014,14:27,1985.25,1985.50,1984.75,1985.25,2648,2816,5464.00
09/09/2014,14:28,1985.00,1986.75,1985.00,1986.75,5589,1875,7464.00
09/09/2014,14:29,1986.75,1987.25,1986.25,1987.25,2841,1561,4402.00
09/09/2014,14:30,1987.25,1987.25,1986.75,1986.75,1189,2720,3909.00
09/09/2014,14:31,1987.00,1987.50,1986.50,1986.75,1576,3489,5065.00
09/09/2014,14:32,1986.75,1987.00,1986.25,1986.75,689,1812,2501.00
09/09/2014,14:33,1986.75,1987.00,1986.25,1986.75,1120,1017,2137.00
09/09/2014,14:34,1986.50,1987.00,1986.25,1986.50,2002,1331,3333.00
09/09/2014,14:35,1986.25,1987.00,1986.00,1987.00,1748,999,2747.00
09/09/2014,14:36,1986.75,1987.25,1986.75,1987.00,3045,1246,4291.00
09/09/2014,14:37,1986.75,1987.00,1986.75,1987.00,667,1204,1871.00
09/09/2014,14:38,1986.75,1987.50,1986.75,1987.25,1493,483,1976.00
09/09/2014,14:39,1987.25,1987.25,1986.75,1987.00,1532,1786,3318.00
09/09/2014,14:40,1986.75,1987.00,1986.00,1986.25,1150,7189,8339.00
09/09/2014,14:41,1986.25,1986.50,1986.00,1986.25,916,928,1844.00
09/09/2014,14:42,1986.25,1986.50,1986.00,1986.00,784,805,1589.00
09/09/2014,14:43,1986.25,1986.25,1986.00,1986.00,642,537,1179.00
09/09/2014,14:44,1986.00,1986.50,1986.00,1986.25,3033,1498,4531.00
09/09/2014,14:45,1986.00,1986.25,1986.00,1986.25,1249,260,1509.00
09/09/2014,14:46,1986.25,1986.25,1985.50,1985.75,2602,3702,6304.00
09/09/2014,14:47,1985.50,1986.25,1985.50,1986.25,1650,3483,5133.00
09/09/2014,14:48,1986.25,1987.00,1986.00,1987.00,4949,608,5557.00
09/09/2014,14:49,1987.00,1987.00,1986.75,1986.75,2064,722,2786.00
09/09/2014,14:50,1987.00,1987.00,1986.50,1986.50,631,3982,4613.00
09/09/2014,14:51,1986.75,1986.75,1986.50,1986.50,384,828,1212.00
09/09/2014,14:52,1986.50,1986.75,1986.50,1986.50,276,566,842.00
09/09/2014,14:53,1986.75,1986.75,1986.25,1986.25,461,1523,1984.00
09/09/2014,14:54,1986.25,1986.75,1986.25,1986.75,1169,2233,3402.00
09/09/2014,14:55,1986.75,1986.75,1986.25,1986.50,2015,3355,5370.00
09/09/2014,14:56,1986.75,1987.00,1986.50,1987.00,2972,1517,4489.00
09/09/2014,14:57,1987.00,1987.25,1986.75,1987.25,2977,1528,4505.00
09/09/2014,14:58,1987.25,1987.50,1987.00,1987.50,4504,1922,6426.00
09/09/2014,14:59,1987.50,1987.50,1987.25,1987.50,2793,5771,8564.00
09/09/2014,15:00,1987.25,1987.75,1987.00,1987.50,10267,15972,26239.00
09/09/2014,15:01,1987.50,1988.00,1987.00,1987.50,11218,9084,20302.00
09/09/2014,15:02,1987.75,1987.75,1987.50,1987.50,1634,1786,3420.00
09/09/2014,15:03,1987.75,1987.75,1987.50,1987.75,1328,827,2155.00
09/09/2014,15:04,1987.50,1988.00,1987.50,1987.75,1790,406,2196.00
09/09/2014,15:05,1988.00,1988.00,1987.75,1988.00,909,5212,6121.00
09/09/2014,15:06,1988.00,1988.00,1987.75,1988.00,472,859,1331.00
09/09/2014,15:07,1988.00,1988.00,1987.75,1988.00,722,831,1553.00
09/09/2014,15:08,1987.75,1988.00,1987.75,1988.00,418,96,514.00
09/09/2014,15:09,1988.00,1988.25,1987.75,1988.25,3028,277,3305.00
09/09/2014,15:10,1988.00,1989.25,1988.00,1989.25,7259,430,7689.00
09/09/2014,15:11,1989.25,1989.75,1989.25,1989.50,3624,2534,6158.00
09/09/2014,15:12,1989.75,1989.75,1989.50,1989.50,538,808,1346.00
09/09/2014,15:13,1989.75,1989.75,1989.50,1989.75,905,458,1363.00
09/09/2014,15:14,1989.75,1989.75,1989.50,1989.50,537,718,1255.00
09/09/2014,15:15,1989.50,1989.75,1989.50,1989.75,5800,3501,9301.00
09/09/2014,15:31,1989.75,1990.00,1989.50,1990.00,2404,960,3364.00
09/09/2014,15:32,1989.75,1989.75,1989.25,1989.25,11,1102,1113.00
09/09/2014,15:33,1989.25,1989.50,1989.25,1989.25,15,39,54.00
09/09/2014,15:34,1989.25,1989.50,1989.25,1989.50,508,14,522.00
09/09/2014,15:35,1989.25,1989.50,1989.25,1989.50,8,111,119.00
09/09/2014,15:36,1989.25,1989.50,1989.25,1989.25,194,8,202.00
09/09/2014,15:37,1989.50,1989.50,1989.25,1989.25,152,68,220.00
09/09/2014,15:38,1989.50,1989.50,1989.25,1989.25,123,77,200.00
09/09/2014,15:39,1989.50,1989.50,1989.25,1989.50,394,36,430.00
09/09/2014,15:40,1989.25,1989.50,1989.25,1989.25,25,214,239.00
09/09/2014,15:41,1989.50,1989.50,1989.25,1989.25,66,160,226.00
09/09/2014,15:42,1989.25,1989.50,1989.25,1989.50,6,262,268.00
09/09/2014,15:43,1989.25,1989.50,1989.25,1989.50,24,107,131.00
09/09/2014,15:44,1989.25,1989.50,1989.25,1989.50,16,103,119.00
09/09/2014,15:45,1989.25,1989.50,1989.25,1989.50,6,64,70.00
09/09/2014,15:46,1989.50,1989.50,1989.25,1989.25,63,111,174.00
09/09/2014,15:47,1989.25,1989.50,1989.25,1989.50,9,217,226.00
09/09/2014,15:48,1989.25,1989.50,1989.25,1989.50,12,413,425.00
09/09/2014,15:49,1989.25,1989.25,1989.25,1989.25,0,427,427.00
09/09/2014,15:50,1989.25,1989.50,1989.25,1989.25,8,7,15.00
09/09/2014,15:51,1989.25,1989.50,1989.25,1989.25,24,4,28.00
09/09/2014,15:52,1989.50,1989.50,1989.25,1989.25,7,58,65.00
09/09/2014,15:53,1989.25,1989.50,1989.00,1989.25,8,190,198.00
09/09/2014,15:54,1989.25,1989.25,1989.25,1989.25,214,0,214.00
09/09/2014,15:55,1989.50,1989.50,1989.25,1989.25,6,153,159.00
09/09/2014,15:56,1989.25,1989.50,1989.25,1989.50,5,199,204.00
09/09/2014,15:57,1989.25,1989.50,1989.25,1989.25,33,58,91.00
09/09/2014,15:58,1989.50,1989.50,1989.25,1989.50,13,10,23.00
09/09/2014,15:59,1989.25,1989.50,1989.25,1989.25,22,133,155.00
09/09/2014,16:00,1989.50,1989.50,1989.25,1989.25,215,139,354.00
09/09/2014,17:01,1989.50,1990.00,1989.50,1989.75,555,308,863.00
09/09/2014,17:02,1989.75,1989.75,1989.25,1989.50,261,383,644.00
09/09/2014,17:03,1989.25,1989.50,1989.25,1989.50,21,3,24.00
09/09/2014,17:04,1989.50,1989.75,1989.25,1989.50,178,7,185.00
09/09/2014,17:05,1989.50,1989.75,1989.25,1989.50,30,128,158.00
09/09/2014,17:06,1989.50,1989.50,1989.50,1989.50,36,0,36.00
09/09/2014,17:07,1989.50,1989.50,1989.00,1989.00,12,329,341.00
09/09/2014,17:08,1989.00,1989.25,1989.00,1989.00,48,103,151.00
09/09/2014,17:09,1989.00,1989.25,1989.00,1989.25,20,67,87.00
09/09/2014,17:10,1989.25,1989.25,1989.25,1989.25,36,0,36.00
09/09/2014,17:11,1989.25,1989.25,1989.00,1989.25,28,4,32.00
09/09/2014,17:12,1989.00,1989.25,1989.00,1989.25,17,11,28.00
09/09/2014,17:13,1989.25,1989.25,1989.25,1989.25,129,0,129.00
09/09/2014,17:14,1989.25,1989.25,1989.00,1989.25,13,2,15.00
09/09/2014,17:15,1989.25,1989.25,1989.25,1989.25,43,0,43.00
09/09/2014,17:16,1989.25,1989.25,1988.75,1988.75,224,154,378.00
09/09/2014,17:17,1989.00,1989.00,1988.75,1989.00,22,4,26.00
09/09/2014,17:18,1989.00,1989.00,1989.00,1989.00,17,0,17.00
09/09/2014,17:19,1989.00,1989.25,1988.75,1988.75,58,150,208.00
09/09/2014,17:20,1989.00,1989.00,1989.00,1989.00,70,0,70.00
09/09/2014,17:21,1989.25,1989.25,1989.25,1989.25,22,0,22.00
09/09/2014,17:22,1989.25,1989.25,1989.00,1989.00,9,44,53.00
09/09/2014,17:23,1989.00,1989.25,1988.75,1989.25,38,28,66.00
09/09/2014,17:24,1989.25,1989.25,1989.00,1989.00,71,3,74.00
09/09/2014,17:25,1989.25,1989.25,1989.00,1989.25,17,1,18.00
09/09/2014,17:26,1989.25,1989.25,1989.00,1989.00,55,2,57.00
09/09/2014,17:27,1989.00,1989.25,1989.00,1989.25,22,1,23.00
09/09/2014,17:28,1989.25,1989.25,1989.25,1989.25,17,0,17.00
09/09/2014,17:29,1989.25,1989.25,1988.75,1989.00,15,141,156.00
09/09/2014,17:30,1989.00,1989.00,1989.00,1989.00,29,0,29.00
09/09/2014,17:31,1989.00,1989.25,1988.75,1989.00,43,18,61.00
09/09/2014,17:32,1989.00,1989.00,1988.75,1989.00,21,108,129.00
09/09/2014,17:33,1989.00,1989.00,1989.00,1989.00,17,0,17.00
09/09/2014,17:34,1989.00,1989.00,1988.75,1989.00,29,33,62.00
09/09/2014,17:35,1989.00,1989.25,1989.00,1989.00,18,1,19.00
09/09/2014,17:36,1989.25,1989.25,1989.00,1989.25,17,10,27.00
09/09/2014,17:37,1989.00,1989.25,1989.00,1989.25,17,8,25.00
09/09/2014,17:38,1989.00,1989.25,1989.00,1989.25,17,9,26.00
09/09/2014,17:39,1989.25,1989.50,1989.25,1989.50,33,0,33.00
09/09/2014,17:40,1989.25,1989.50,1989.25,1989.25,9,30,39.00
09/09/2014,17:41,1989.25,1989.25,1988.75,1989.00,46,77,123.00
09/09/2014,17:42,1989.00,1989.00,1988.75,1989.00,47,1,48.00
09/09/2014,17:43,1989.00,1989.25,1989.00,1989.00,8,20,28.00
09/09/2014,17:44,1989.25,1989.25,1989.25,1989.25,37,0,37.00
09/09/2014,17:45,1989.25,1989.25,1989.00,1989.25,29,1,30.00
09/09/2014,17:46,1989.25,1989.25,1989.25,1989.25,11,0,11.00
09/09/2014,17:47,1989.00,1989.00,1989.00,1989.00,0,99,99.00
09/09/2014,17:48,1989.00,1989.00,1989.00,1989.00,0,2,2.00
09/09/2014,17:49,1989.00,1989.00,1989.00,1989.00,0,111,111.00
09/09/2014,17:50,1989.00,1989.00,1989.00,1989.00,0,5,5.00
09/09/2014,17:51,1988.75,1989.25,1988.75,1989.00,6,6,12.00
09/09/2014,17:52,1989.00,1989.00,1989.00,1989.00,0,2,2.00
09/09/2014,17:53,1989.00,1989.00,1988.75,1988.75,0,128,128.00
09/09/2014,17:55,1989.00,1989.00,1989.00,1989.00,95,0,95.00
09/09/2014,17:56,1989.00,1989.00,1989.00,1989.00,25,0,25.00
09/09/2014,17:57,1988.75,1989.00,1988.75,1989.00,3,2,5.00
09/09/2014,17:58,1988.75,1988.75,1988.75,1988.75,0,3,3.00
09/09/2014,17:59,1988.75,1989.00,1988.75,1989.00,1,2,3.00
09/09/2014,18:00,1989.00,1989.00,1989.00,1989.00,9,0,9.00
09/09/2014,18:01,1989.00,1989.00,1988.75,1988.75,10,1,11.00
09/09/2014,18:03,1989.00,1989.00,1989.00,1989.00,1,0,1.00
09/09/2014,18:04,1988.75,1988.75,1988.75,1988.75,0,6,6.00
09/09/2014,18:05,1989.00,1989.00,1988.75,1988.75,2,1,3.00
09/09/2014,18:07,1988.75,1989.00,1988.75,1989.00,1,3,4.00
09/09/2014,18:08,1988.75,1988.75,1988.75,1988.75,0,1,1.00
09/09/2014,18:09,1988.75,1988.75,1988.75,1988.75,0,2,2.00
09/09/2014,18:10,1988.75,1988.75,1988.75,1988.75,0,1,1.00
09/09/2014,18:11,1988.75,1988.75,1988.75,1988.75,0,1,1.00
09/09/2014,18:12,1988.75,1988.75,1988.50,1988.50,6,119,125.00
09/09/2014,18:13,1988.75,1988.75,1988.50,1988.75,116,225,341.00
09/09/2014,18:14,1988.50,1988.50,1988.50,1988.50,0,1,1.00
09/09/2014,18:15,1988.50,1988.50,1988.50,1988.50,0,76,76.00
09/09/2014,18:16,1988.50,1988.50,1988.50,1988.50,0,1,1.00
09/09/2014,18:17,1988.50,1988.50,1988.50,1988.50,0,6,6.00
09/09/2014,18:18,1988.75,1988.75,1988.50,1988.50,8,46,54.00
09/09/2014,18:19,1988.50,1988.50,1988.25,1988.50,47,10,57.00
09/09/2014,18:20,1988.50,1988.50,1988.50,1988.50,11,0,11.00
09/09/2014,18:22,1988.50,1988.50,1988.50,1988.50,89,0,89.00
09/09/2014,18:23,1988.50,1988.75,1988.50,1988.50,22,6,28.00
09/09/2014,18:24,1988.75,1988.75,1988.00,1988.25,4,312,316.00
09/09/2014,18:25,1988.25,1988.25,1987.50,1987.75,174,619,793.00
09/09/2014,18:26,1988.00,1988.00,1987.75,1988.00,26,5,31.00
09/09/2014,18:27,1987.75,1988.00,1987.50,1987.75,11,95,106.00
09/09/2014,18:28,1987.50,1987.75,1987.50,1987.50,8,235,243.00
09/09/2014,18:29,1987.75,1987.75,1987.50,1987.50,4,7,11.00
09/09/2014,18:30,1987.50,1987.75,1987.50,1987.50,1,6,7.00
09/09/2014,18:31,1987.75,1987.75,1987.50,1987.75,37,8,45.00
09/09/2014,18:32,1987.75,1987.75,1987.00,1987.25,159,654,813.00
09/09/2014,18:33,1987.50,1987.50,1987.25,1987.25,16,1,17.00
09/09/2014,18:34,1987.50,1987.50,1987.25,1987.25,6,2,8.00
09/09/2014,18:35,1987.25,1987.25,1987.00,1987.25,2,27,29.00
09/09/2014,18:36,1987.00,1987.25,1987.00,1987.25,25,13,38.00
09/09/2014,18:38,1987.50,1987.50,1987.50,1987.50,8,0,8.00
09/09/2014,18:39,1987.25,1987.50,1987.25,1987.50,2,3,5.00
09/09/2014,18:40,1987.25,1987.25,1987.25,1987.25,0,3,3.00
09/09/2014,18:42,1987.25,1987.25,1987.00,1987.00,2,168,170.00
09/09/2014,18:43,1987.25,1987.25,1987.00,1987.25,10,2,12.00
09/09/2014,18:44,1987.00,1987.25,1987.00,1987.00,4,624,628.00
09/09/2014,18:45,1987.00,1987.25,1987.00,1987.00,2,143,145.00
09/09/2014,18:46,1987.00,1987.00,1986.75,1987.00,25,47,72.00
09/09/2014,18:47,1987.00,1987.00,1986.75,1987.00,17,10,27.00
09/09/2014,18:48,1987.00,1987.00,1986.75,1987.00,448,10,458.00
09/09/2014,18:49,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/09/2014,18:50,1987.00,1987.25,1987.00,1987.25,83,40,123.00
09/09/2014,18:51,1987.00,1987.25,1987.00,1987.25,6,14,20.00
09/09/2014,18:52,1987.25,1987.25,1987.25,1987.25,86,0,86.00
09/09/2014,18:53,1987.25,1987.25,1987.25,1987.25,27,0,27.00
09/09/2014,18:54,1987.25,1987.25,1987.25,1987.25,1,0,1.00
09/09/2014,18:55,1987.25,1987.50,1987.25,1987.50,4,0,4.00
09/09/2014,18:56,1987.25,1987.25,1987.00,1987.25,28,56,84.00
09/09/2014,18:57,1987.25,1987.25,1987.00,1987.25,28,2,30.00
09/09/2014,18:58,1987.25,1987.50,1987.00,1987.25,23,9,32.00
09/09/2014,18:59,1987.50,1987.50,1987.50,1987.50,21,0,21.00
09/09/2014,19:00,1987.50,1987.75,1987.50,1987.75,59,5,64.00
09/09/2014,19:01,1987.75,1988.25,1987.50,1988.00,308,62,370.00
09/09/2014,19:02,1988.00,1988.25,1987.75,1988.25,54,29,83.00
09/09/2014,19:03,1988.00,1988.25,1987.75,1988.00,30,108,138.00
09/09/2014,19:04,1988.00,1988.00,1987.75,1988.00,84,29,113.00
09/09/2014,19:05,1988.00,1988.25,1987.75,1988.00,49,24,73.00
09/09/2014,19:06,1988.25,1988.25,1988.00,1988.00,35,36,71.00
09/09/2014,19:07,1988.25,1988.25,1987.75,1987.75,7,45,52.00
09/09/2014,19:08,1988.00,1988.00,1987.75,1988.00,28,67,95.00
09/09/2014,19:09,1988.00,1988.00,1988.00,1988.00,42,0,42.00
09/09/2014,19:10,1988.00,1988.00,1987.75,1988.00,42,13,55.00
09/09/2014,19:11,1988.00,1988.25,1988.00,1988.25,30,5,35.00
09/09/2014,19:12,1988.25,1988.25,1988.00,1988.25,16,3,19.00
09/09/2014,19:13,1988.25,1988.25,1988.00,1988.25,17,2,19.00
09/09/2014,19:14,1988.00,1988.25,1988.00,1988.00,21,103,124.00
09/09/2014,19:15,1988.25,1988.25,1988.00,1988.25,11,1,12.00
09/09/2014,19:16,1988.00,1988.25,1988.00,1988.25,2,14,16.00
09/09/2014,19:17,1988.00,1988.00,1988.00,1988.00,0,3,3.00
09/09/2014,19:18,1988.25,1988.25,1987.75,1987.75,3,75,78.00
09/09/2014,19:19,1988.00,1988.25,1988.00,1988.25,30,0,30.00
09/09/2014,19:20,1988.25,1988.25,1988.00,1988.25,10,11,21.00
09/09/2014,19:21,1988.25,1988.25,1988.00,1988.00,18,22,40.00
09/09/2014,19:22,1988.00,1988.25,1988.00,1988.00,14,13,27.00
09/09/2014,19:23,1988.25,1988.25,1988.00,1988.25,14,1,15.00
09/09/2014,19:24,1988.25,1988.25,1988.00,1988.25,16,11,27.00
09/09/2014,19:25,1988.00,1988.25,1988.00,1988.25,68,9,77.00
09/09/2014,19:26,1988.50,1988.50,1987.75,1988.00,26,109,135.00
09/09/2014,19:27,1987.75,1988.00,1987.75,1988.00,19,59,78.00
09/09/2014,19:28,1988.00,1988.00,1987.50,1987.50,10,117,127.00
09/09/2014,19:29,1987.75,1987.75,1987.25,1987.75,30,155,185.00
09/09/2014,19:30,1987.75,1987.75,1987.50,1987.75,18,68,86.00
09/09/2014,19:31,1987.50,1987.75,1987.50,1987.75,23,3,26.00
09/09/2014,19:32,1987.50,1987.75,1987.50,1987.75,5,1,6.00
09/09/2014,19:33,1987.75,1987.75,1987.50,1987.75,5,1,6.00
09/09/2014,19:34,1987.50,1988.00,1987.50,1988.00,49,3,52.00
09/09/2014,19:35,1987.75,1988.00,1987.75,1988.00,62,1,63.00
09/09/2014,19:36,1988.00,1988.00,1988.00,1988.00,7,0,7.00
09/09/2014,19:37,1988.00,1988.00,1988.00,1988.00,26,0,26.00
09/09/2014,19:38,1988.00,1988.00,1988.00,1988.00,15,0,15.00
09/09/2014,19:39,1988.25,1988.25,1988.00,1988.00,2,66,68.00
09/09/2014,19:40,1987.75,1988.00,1987.75,1988.00,1,13,14.00
09/09/2014,19:41,1988.00,1988.00,1987.75,1987.75,3,5,8.00
09/09/2014,19:43,1987.75,1987.75,1987.50,1987.75,94,88,182.00
09/09/2014,19:44,1987.75,1987.75,1987.75,1987.75,72,0,72.00
09/09/2014,19:45,1987.75,1987.75,1987.75,1987.75,1,0,1.00
09/09/2014,19:46,1988.00,1988.00,1988.00,1988.00,5,0,5.00
09/09/2014,19:47,1988.00,1988.00,1988.00,1988.00,141,0,141.00
09/09/2014,19:48,1988.00,1988.00,1988.00,1988.00,68,0,68.00
09/09/2014,19:49,1988.00,1988.25,1988.00,1988.00,8,2,10.00
09/09/2014,19:50,1988.00,1988.25,1988.00,1988.25,12,1,13.00
09/09/2014,19:51,1988.00,1988.00,1988.00,1988.00,0,1,1.00
09/09/2014,19:53,1988.00,1988.25,1988.00,1988.25,1,1,2.00
09/09/2014,19:54,1988.25,1988.25,1988.25,1988.25,4,0,4.00
09/09/2014,19:55,1988.25,1988.25,1988.00,1988.25,37,5,42.00
09/09/2014,19:56,1988.25,1988.25,1988.25,1988.25,126,0,126.00
09/09/2014,19:57,1988.25,1988.25,1988.25,1988.25,4,0,4.00
09/09/2014,19:58,1988.25,1988.25,1988.00,1988.25,68,4,72.00
09/09/2014,19:59,1988.25,1988.25,1988.25,1988.25,48,0,48.00
09/09/2014,20:00,1988.25,1988.25,1988.25,1988.25,13,0,13.00
09/09/2014,20:01,1988.00,1988.50,1988.00,1988.50,33,1,34.00
09/09/2014,20:02,1988.50,1988.50,1988.25,1988.25,14,1,15.00
09/09/2014,20:03,1988.50,1988.50,1988.25,1988.50,6,1,7.00
09/09/2014,20:04,1988.50,1988.50,1988.50,1988.50,3,0,3.00
09/09/2014,20:05,1988.50,1988.50,1988.00,1988.25,4,102,106.00
09/09/2014,20:06,1988.25,1988.25,1988.25,1988.25,18,0,18.00
09/09/2014,20:07,1988.25,1988.25,1988.25,1988.25,20,0,20.00
09/09/2014,20:08,1988.25,1988.50,1988.25,1988.25,9,27,36.00
09/09/2014,20:09,1988.25,1988.25,1988.25,1988.25,0,24,24.00
09/09/2014,20:10,1988.25,1988.25,1988.00,1988.00,0,8,8.00
09/09/2014,20:11,1988.00,1988.25,1988.00,1988.25,7,4,11.00
09/09/2014,20:12,1988.25,1988.25,1988.25,1988.25,4,0,4.00
09/09/2014,20:13,1988.25,1988.25,1988.00,1988.00,3,2,5.00
09/09/2014,20:14,1988.25,1988.25,1988.00,1988.25,69,5,74.00
09/09/2014,20:15,1988.50,1988.50,1988.25,1988.25,3,9,12.00
09/09/2014,20:16,1988.50,1988.50,1988.50,1988.50,3,0,3.00
09/09/2014,20:17,1988.50,1988.75,1988.50,1988.75,394,0,394.00
09/09/2014,20:18,1988.75,1989.00,1988.50,1988.75,231,80,311.00
09/09/2014,20:19,1988.50,1988.75,1988.50,1988.50,1,109,110.00
09/09/2014,20:20,1988.25,1988.25,1988.25,1988.25,0,36,36.00
09/09/2014,20:21,1988.50,1988.50,1988.00,1988.00,6,68,74.00
09/09/2014,20:22,1988.00,1988.25,1988.00,1988.25,61,1,62.00
09/09/2014,20:23,1988.25,1988.25,1988.00,1988.25,5,24,29.00
09/09/2014,20:24,1988.00,1988.25,1988.00,1988.25,2,4,6.00
09/09/2014,20:25,1988.25,1988.50,1988.25,1988.25,81,5,86.00
09/09/2014,20:26,1988.25,1988.25,1988.25,1988.25,0,6,6.00
09/09/2014,20:27,1988.25,1988.50,1988.25,1988.50,130,27,157.00
09/09/2014,20:28,1988.50,1988.75,1988.50,1988.50,6,23,29.00
09/09/2014,20:29,1988.25,1988.25,1988.25,1988.25,0,2,2.00
09/09/2014,20:30,1988.50,1988.50,1988.50,1988.50,109,0,109.00
09/09/2014,20:31,1988.25,1988.50,1988.25,1988.50,25,4,29.00
09/09/2014,20:32,1988.25,1988.50,1988.25,1988.50,1,5,6.00
09/09/2014,20:33,1988.25,1988.50,1988.25,1988.25,1,4,5.00
09/09/2014,20:34,1988.50,1988.50,1988.50,1988.50,1,0,1.00
09/09/2014,20:35,1988.50,1988.50,1988.50,1988.50,1,0,1.00
09/09/2014,20:36,1988.50,1988.50,1988.50,1988.50,1,0,1.00
09/09/2014,20:37,1988.50,1988.50,1988.25,1988.25,2,6,8.00
09/09/2014,20:38,1988.25,1988.50,1988.25,1988.25,11,11,22.00
09/09/2014,20:39,1988.25,1988.50,1988.25,1988.25,6,2,8.00
09/09/2014,20:40,1988.25,1988.50,1988.25,1988.50,6,11,17.00
09/09/2014,20:41,1988.25,1988.50,1988.25,1988.25,1,20,21.00
09/09/2014,20:42,1988.25,1988.25,1988.25,1988.25,0,23,23.00
09/09/2014,20:43,1988.25,1988.50,1988.25,1988.25,1,13,14.00
09/09/2014,20:44,1988.25,1988.50,1988.25,1988.50,4,2,6.00
09/09/2014,20:45,1988.50,1988.50,1988.25,1988.50,2,3,5.00
09/09/2014,20:46,1988.50,1988.50,1988.25,1988.25,5,6,11.00
09/09/2014,20:47,1988.50,1988.50,1988.50,1988.50,225,0,225.00
09/09/2014,20:48,1988.50,1988.50,1988.50,1988.50,10,0,10.00
09/09/2014,20:49,1988.50,1988.50,1988.25,1988.25,85,141,226.00
09/09/2014,20:50,1988.25,1988.25,1988.25,1988.25,0,23,23.00
09/09/2014,20:51,1988.00,1988.25,1987.75,1988.00,244,359,603.00
09/09/2014,20:52,1988.00,1988.00,1988.00,1988.00,29,0,29.00
09/09/2014,20:53,1987.75,1988.25,1987.75,1988.00,43,11,54.00
09/09/2014,20:54,1988.00,1988.25,1988.00,1988.00,6,14,20.00
09/09/2014,20:55,1988.25,1988.25,1988.00,1988.00,3,15,18.00
09/09/2014,20:56,1988.00,1988.00,1988.00,1988.00,0,22,22.00
09/09/2014,20:57,1988.00,1988.00,1988.00,1988.00,0,29,29.00
09/09/2014,20:58,1988.00,1988.00,1987.75,1987.75,6,52,58.00
09/09/2014,20:59,1988.00,1988.00,1988.00,1988.00,217,0,217.00
09/09/2014,21:00,1988.00,1988.00,1988.00,1988.00,97,0,97.00
09/09/2014,21:01,1988.00,1988.00,1987.75,1987.75,2,3,5.00
09/09/2014,21:02,1987.75,1987.75,1987.75,1987.75,0,13,13.00
09/09/2014,21:03,1987.75,1988.00,1987.75,1988.00,2,7,9.00
09/09/2014,21:04,1987.75,1987.75,1987.75,1987.75,0,1,1.00
09/09/2014,21:05,1988.00,1988.00,1987.75,1987.75,6,25,31.00
09/09/2014,21:06,1988.00,1988.00,1987.75,1987.75,2,3,5.00
09/09/2014,21:07,1987.75,1988.00,1987.75,1988.00,1,4,5.00
09/09/2014,21:11,1987.75,1988.00,1987.75,1987.75,1,62,63.00
09/09/2014,21:12,1987.75,1988.00,1987.75,1988.00,6,7,13.00
09/09/2014,21:13,1987.75,1987.75,1987.75,1987.75,0,3,3.00
09/09/2014,21:14,1988.00,1988.00,1988.00,1988.00,1,0,1.00
09/09/2014,21:15,1988.00,1988.00,1988.00,1988.00,2,0,2.00
09/09/2014,21:17,1987.75,1988.00,1987.75,1987.75,2,3,5.00
09/09/2014,21:18,1987.75,1988.00,1987.75,1988.00,1,9,10.00
09/09/2014,21:19,1987.75,1987.75,1987.75,1987.75,0,2,2.00
09/09/2014,21:20,1987.75,1987.75,1987.75,1987.75,0,2,2.00
09/09/2014,21:21,1987.75,1987.75,1987.50,1987.50,0,58,58.00
09/09/2014,21:22,1987.75,1987.75,1987.75,1987.75,51,0,51.00
09/09/2014,21:23,1987.75,1988.00,1987.75,1988.00,8,0,8.00
09/09/2014,21:24,1987.75,1987.75,1987.50,1987.75,304,40,344.00
09/09/2014,21:25,1987.75,1987.75,1987.50,1987.50,9,193,202.00
09/09/2014,21:26,1987.50,1987.50,1987.50,1987.50,0,72,72.00
09/09/2014,21:27,1987.50,1987.50,1987.50,1987.50,0,4,4.00
09/09/2014,21:28,1987.50,1987.50,1987.50,1987.50,0,6,6.00
09/09/2014,21:29,1987.50,1987.50,1987.25,1987.50,78,163,241.00
09/09/2014,21:30,1987.50,1987.50,1987.50,1987.50,2,0,2.00
09/09/2014,21:31,1987.50,1987.75,1987.50,1987.75,16,0,16.00
09/09/2014,21:32,1987.50,1987.50,1987.50,1987.50,0,13,13.00
09/09/2014,21:33,1987.50,1987.50,1987.50,1987.50,0,7,7.00
09/09/2014,21:34,1987.50,1987.75,1987.50,1987.50,2,11,13.00
09/09/2014,21:35,1987.50,1987.75,1987.50,1987.75,50,1,51.00
09/09/2014,21:36,1987.50,1987.50,1987.50,1987.50,0,6,6.00
09/09/2014,21:37,1987.50,1987.75,1987.50,1987.75,4,1,5.00
09/09/2014,21:38,1987.50,1987.50,1987.25,1987.25,10,302,312.00
09/09/2014,21:39,1987.50,1987.50,1987.25,1987.25,10,6,16.00
09/09/2014,21:40,1987.25,1987.50,1987.25,1987.50,29,119,148.00
09/09/2014,21:41,1987.25,1987.25,1987.25,1987.25,0,76,76.00
09/09/2014,21:42,1987.25,1987.25,1987.25,1987.25,0,6,6.00
09/09/2014,21:43,1987.25,1987.50,1987.00,1987.25,90,85,175.00
09/09/2014,21:44,1987.25,1987.25,1987.25,1987.25,0,11,11.00
09/09/2014,21:45,1987.25,1987.25,1987.25,1987.25,0,5,5.00
09/09/2014,21:46,1987.50,1987.50,1987.25,1987.25,12,1,13.00
09/09/2014,21:47,1987.50,1987.50,1987.25,1987.50,9,1,10.00
09/09/2014,21:48,1987.25,1987.25,1987.25,1987.25,0,28,28.00
09/09/2014,21:49,1987.25,1987.25,1987.00,1987.00,5,123,128.00
09/09/2014,21:50,1987.00,1987.00,1986.75,1986.75,90,112,202.00
09/09/2014,21:51,1987.00,1987.00,1987.00,1987.00,10,0,10.00
09/09/2014,21:52,1986.75,1986.75,1986.75,1986.75,0,76,76.00
09/09/2014,21:53,1987.00,1987.50,1987.00,1987.25,237,48,285.00
09/09/2014,21:54,1987.25,1987.25,1987.00,1987.00,2,2,4.00
09/09/2014,21:55,1987.00,1987.00,1987.00,1987.00,0,3,3.00
09/09/2014,21:56,1987.00,1987.00,1987.00,1987.00,0,9,9.00
09/09/2014,21:57,1987.00,1987.25,1987.00,1987.25,1,33,34.00
09/09/2014,21:58,1987.00,1987.00,1987.00,1987.00,0,20,20.00
09/09/2014,21:59,1987.00,1987.00,1987.00,1987.00,0,2,2.00
09/09/2014,22:00,1987.00,1987.00,1986.25,1986.25,4,935,939.00
09/09/2014,22:01,1986.25,1986.25,1985.75,1986.00,23,859,882.00
09/09/2014,22:02,1986.00,1986.25,1986.00,1986.00,37,2,39.00
09/09/2014,22:03,1986.00,1986.50,1986.00,1986.25,58,4,62.00
09/09/2014,22:04,1986.50,1986.50,1986.25,1986.50,36,1,37.00
09/09/2014,22:05,1986.50,1986.75,1986.50,1986.75,31,2,33.00
09/09/2014,22:06,1986.75,1986.75,1986.50,1986.50,7,2,9.00
09/09/2014,22:07,1986.75,1987.00,1986.75,1986.75,76,4,80.00
09/09/2014,22:08,1986.75,1986.75,1986.50,1986.75,54,76,130.00
09/09/2014,22:09,1987.00,1987.00,1986.75,1987.00,8,7,15.00
09/09/2014,22:10,1986.75,1986.75,1986.50,1986.50,0,69,69.00
09/09/2014,22:11,1986.50,1986.75,1986.50,1986.50,67,4,71.00
09/09/2014,22:12,1986.50,1986.50,1986.50,1986.50,0,3,3.00
09/09/2014,22:13,1986.75,1986.75,1986.25,1986.25,3,150,153.00
09/09/2014,22:14,1986.25,1986.50,1986.25,1986.50,10,11,21.00
09/09/2014,22:15,1986.50,1986.75,1986.50,1986.50,28,11,39.00
09/09/2014,22:16,1986.50,1986.50,1986.25,1986.50,31,2,33.00
09/09/2014,22:17,1986.50,1986.50,1986.50,1986.50,4,0,4.00
09/09/2014,22:18,1986.25,1986.50,1986.25,1986.50,58,2,60.00
09/09/2014,22:19,1986.50,1986.75,1986.50,1986.75,219,0,219.00
09/09/2014,22:20,1986.75,1987.00,1986.50,1986.75,24,54,78.00
09/09/2014,22:21,1986.75,1986.75,1986.75,1986.75,6,0,6.00
09/09/2014,22:24,1986.75,1986.75,1986.50,1986.75,11,1,12.00
09/09/2014,22:25,1986.75,1986.75,1986.75,1986.75,6,0,6.00
09/09/2014,22:26,1986.75,1986.75,1986.75,1986.75,3,0,3.00
09/09/2014,22:27,1986.75,1986.75,1986.25,1986.50,118,98,216.00
09/09/2014,22:28,1986.50,1986.50,1986.50,1986.50,0,75,75.00
09/09/2014,22:29,1986.50,1986.50,1986.50,1986.50,0,39,39.00
09/09/2014,22:30,1986.50,1986.50,1986.50,1986.50,0,20,20.00
09/09/2014,22:31,1986.75,1987.25,1986.75,1986.75,217,110,327.00
09/09/2014,22:32,1986.75,1986.75,1986.50,1986.50,1,52,53.00
09/09/2014,22:33,1986.50,1986.75,1986.50,1986.75,1,1,2.00
09/09/2014,22:34,1986.75,1986.75,1986.75,1986.75,8,0,8.00
09/09/2014,22:35,1986.50,1986.75,1986.50,1986.50,2,115,117.00
09/09/2014,22:36,1986.50,1986.50,1986.50,1986.50,0,37,37.00
09/09/2014,22:37,1986.50,1986.75,1986.50,1986.50,1,4,5.00
09/09/2014,22:38,1986.50,1986.75,1986.50,1986.75,1,1,2.00
09/09/2014,22:39,1986.50,1986.50,1986.50,1986.50,0,30,30.00
09/09/2014,22:40,1986.50,1986.50,1986.50,1986.50,0,4,4.00
09/09/2014,22:41,1986.75,1986.75,1986.75,1986.75,1,0,1.00
09/09/2014,22:42,1986.75,1986.75,1986.75,1986.75,1,0,1.00
09/09/2014,22:43,1986.75,1986.75,1986.50,1986.50,3,26,29.00
09/09/2014,22:44,1986.50,1986.50,1986.50,1986.50,0,3,3.00
09/09/2014,22:45,1986.75,1986.75,1986.50,1986.75,8,3,11.00
09/09/2014,22:46,1986.75,1986.75,1986.50,1986.50,29,11,40.00
09/09/2014,22:47,1986.75,1986.75,1986.50,1986.50,12,40,52.00
09/09/2014,22:48,1986.50,1986.50,1986.50,1986.50,0,1,1.00
09/09/2014,22:49,1986.75,1986.75,1986.50,1986.50,3,1,4.00
09/09/2014,22:51,1986.75,1986.75,1986.75,1986.75,93,0,93.00
09/09/2014,22:52,1986.75,1987.00,1986.75,1986.75,118,10,128.00
09/09/2014,22:53,1987.00,1987.25,1987.00,1987.00,104,1,105.00
09/09/2014,22:54,1987.25,1987.25,1986.75,1987.00,70,84,154.00
09/09/2014,22:55,1987.00,1987.00,1987.00,1987.00,9,0,9.00
09/09/2014,22:56,1987.00,1987.25,1987.00,1987.00,103,42,145.00
09/09/2014,22:57,1987.00,1987.00,1987.00,1987.00,0,1,1.00
09/09/2014,22:58,1987.00,1987.00,1987.00,1987.00,0,3,3.00
09/09/2014,22:59,1986.75,1986.75,1986.75,1986.75,0,5,5.00
09/09/2014,23:00,1986.75,1987.00,1986.75,1987.00,6,3,9.00
09/09/2014,23:01,1987.00,1987.00,1986.75,1986.75,15,3,18.00
09/09/2014,23:02,1986.75,1986.75,1986.75,1986.75,0,1,1.00
09/09/2014,23:03,1987.00,1987.00,1986.75,1987.00,5,1,6.00
09/09/2014,23:04,1987.00,1987.00,1987.00,1987.00,3,0,3.00
09/09/2014,23:06,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/09/2014,23:07,1987.00,1987.00,1986.75,1987.00,238,2,240.00
09/09/2014,23:08,1986.75,1987.25,1986.75,1987.00,27,43,70.00
09/09/2014,23:09,1986.75,1986.75,1986.75,1986.75,0,3,3.00
09/09/2014,23:10,1987.00,1987.00,1987.00,1987.00,3,0,3.00
09/09/2014,23:12,1987.00,1987.00,1987.00,1987.00,13,0,13.00
09/09/2014,23:13,1987.00,1987.00,1987.00,1987.00,3,0,3.00
09/09/2014,23:14,1987.00,1987.25,1987.00,1987.00,49,2,51.00
09/09/2014,23:15,1987.25,1987.25,1987.00,1987.00,9,1,10.00
09/09/2014,23:16,1987.25,1987.25,1987.00,1987.00,10,1,11.00
09/09/2014,23:17,1987.25,1987.25,1987.00,1987.25,22,3,25.00
09/09/2014,23:18,1987.00,1987.00,1987.00,1987.00,0,10,10.00
09/09/2014,23:20,1987.00,1987.00,1987.00,1987.00,0,33,33.00
09/09/2014,23:21,1987.00,1987.00,1987.00,1987.00,0,2,2.00
09/09/2014,23:24,1987.25,1987.25,1987.25,1987.25,2,0,2.00
09/09/2014,23:25,1987.00,1987.00,1986.75,1986.75,0,118,118.00
09/09/2014,23:26,1987.00,1987.00,1986.75,1987.00,7,3,10.00
09/09/2014,23:27,1986.75,1986.75,1986.75,1986.75,0,1,1.00
09/09/2014,23:28,1986.75,1986.75,1986.75,1986.75,0,3,3.00
09/09/2014,23:31,1987.00,1987.00,1986.75,1986.75,5,4,9.00
09/09/2014,23:32,1986.75,1986.75,1986.75,1986.75,0,12,12.00
09/09/2014,23:33,1987.00,1987.00,1986.75,1987.00,151,16,167.00
09/09/2014,23:34,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/09/2014,23:35,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/09/2014,23:36,1987.25,1987.25,1987.00,1987.00,11,2,13.00
09/09/2014,23:37,1987.00,1987.00,1987.00,1987.00,0,4,4.00
09/09/2014,23:38,1987.25,1987.25,1987.25,1987.25,208,0,208.00
09/09/2014,23:39,1987.00,1987.25,1987.00,1987.25,88,6,94.00
09/09/2014,23:40,1987.50,1987.50,1987.25,1987.25,39,6,45.00
09/09/2014,23:41,1987.25,1987.50,1987.25,1987.50,9,1,10.00
09/09/2014,23:42,1987.50,1987.50,1987.25,1987.50,7,1,8.00
09/09/2014,23:43,1987.50,1987.50,1987.25,1987.50,56,1,57.00
09/09/2014,23:44,1987.50,1987.50,1987.50,1987.50,60,0,60.00
09/09/2014,23:45,1987.50,1987.50,1987.50,1987.50,3,0,3.00
09/09/2014,23:46,1987.50,1987.75,1987.50,1987.75,7,0,7.00
09/09/2014,23:47,1987.50,1987.75,1987.50,1987.50,51,11,62.00
09/09/2014,23:48,1987.75,1987.75,1987.50,1987.50,1,2,3.00
09/09/2014,23:49,1987.75,1987.75,1987.50,1987.50,1,1,2.00
09/09/2014,23:50,1987.75,1987.75,1987.75,1987.75,6,0,6.00
09/09/2014,23:51,1987.50,1987.50,1987.50,1987.50,0,12,12.00
09/09/2014,23:52,1987.50,1987.75,1987.50,1987.75,292,1,293.00
09/09/2014,23:53,1987.50,1987.75,1987.50,1987.75,10,50,60.00
09/09/2014,23:54,1987.75,1987.75,1987.50,1987.50,1,1,2.00
09/09/2014,23:56,1987.50,1987.50,1987.50,1987.50,0,27,27.00
09/09/2014,23:57,1987.75,1987.75,1987.75,1987.75,2,0,2.00
09/09/2014,23:58,1987.75,1987.75,1987.75,1987.75,2,0,2.00
09/09/2014,23:59,1987.75,1987.75,1987.75,1987.75,4,0,4.00
09/10/2014,00:01,1987.75,1987.75,1987.50,1987.50,83,3,86.00
09/10/2014,00:02,1987.50,1987.50,1987.50,1987.50,0,5,5.00
09/10/2014,00:03,1987.75,1987.75,1987.50,1987.50,137,70,207.00
09/10/2014,00:04,1987.50,1987.75,1987.50,1987.75,124,1,125.00
09/10/2014,00:05,1987.75,1987.75,1987.75,1987.75,2,0,2.00
09/10/2014,00:08,1987.75,1987.75,1987.75,1987.75,1,0,1.00
09/10/2014,00:09,1987.50,1987.50,1987.25,1987.50,97,167,264.00
09/10/2014,00:10,1987.50,1987.50,1987.00,1987.25,6,94,100.00
09/10/2014,00:11,1987.00,1987.25,1987.00,1987.25,10,17,27.00
09/10/2014,00:12,1987.25,1987.25,1987.00,1987.00,11,10,21.00
09/10/2014,00:13,1987.00,1987.00,1987.00,1987.00,0,3,3.00
09/10/2014,00:14,1987.00,1987.00,1987.00,1987.00,0,62,62.00
09/10/2014,00:15,1987.25,1987.25,1987.00,1987.00,3,44,47.00
09/10/2014,00:16,1987.25,1987.25,1986.75,1987.00,3,28,31.00
09/10/2014,00:17,1987.00,1987.00,1986.75,1987.00,3,36,39.00
09/10/2014,00:18,1986.75,1986.75,1986.75,1986.75,0,41,41.00
09/10/2014,00:19,1986.75,1986.75,1986.75,1986.75,0,45,45.00
09/10/2014,00:20,1986.75,1987.00,1986.50,1986.75,77,57,134.00
09/10/2014,00:21,1986.75,1987.00,1986.75,1986.75,2,7,9.00
09/10/2014,00:22,1986.75,1986.75,1986.50,1986.50,2,48,50.00
09/10/2014,00:23,1986.50,1986.75,1986.50,1986.50,1,16,17.00
09/10/2014,00:24,1986.75,1986.75,1986.50,1986.50,1,13,14.00
09/10/2014,00:26,1986.50,1986.50,1986.50,1986.50,0,7,7.00
09/10/2014,00:27,1986.50,1986.75,1986.50,1986.50,183,6,189.00
09/10/2014,00:28,1986.50,1986.50,1986.50,1986.50,0,60,60.00
09/10/2014,00:29,1986.50,1986.50,1986.25,1986.25,0,4,4.00
09/10/2014,00:30,1986.50,1986.50,1986.50,1986.50,79,0,79.00
09/10/2014,00:31,1986.50,1986.50,1986.25,1986.25,34,2,36.00
09/10/2014,00:32,1986.25,1986.25,1986.25,1986.25,0,11,11.00
09/10/2014,00:34,1986.25,1986.50,1986.25,1986.50,36,1,37.00
09/10/2014,00:35,1986.25,1986.25,1986.25,1986.25,0,5,5.00
09/10/2014,00:36,1986.25,1986.75,1986.25,1986.50,40,2,42.00
09/10/2014,00:37,1986.50,1986.50,1986.50,1986.50,0,1,1.00
09/10/2014,00:38,1986.50,1986.50,1986.25,1986.25,0,52,52.00
09/10/2014,00:39,1986.50,1986.50,1986.50,1986.50,4,0,4.00
09/10/2014,00:41,1986.25,1986.50,1986.25,1986.50,102,3,105.00
09/10/2014,00:42,1986.75,1986.75,1986.75,1986.75,4,0,4.00
09/10/2014,00:43,1986.75,1986.75,1986.75,1986.75,2,0,2.00
09/10/2014,00:44,1986.50,1987.00,1986.50,1987.00,276,29,305.00
09/10/2014,00:45,1987.00,1987.00,1987.00,1987.00,22,0,22.00
09/10/2014,00:46,1987.00,1987.00,1986.75,1986.75,67,10,77.00
09/10/2014,00:47,1986.75,1987.00,1986.75,1987.00,159,1,160.00
09/10/2014,00:48,1987.25,1987.25,1987.00,1987.25,281,6,287.00
09/10/2014,00:49,1987.25,1987.50,1987.25,1987.50,40,0,40.00
09/10/2014,00:50,1987.50,1987.50,1987.50,1987.50,44,0,44.00
09/10/2014,00:51,1987.25,1987.25,1987.25,1987.25,0,106,106.00
09/10/2014,00:52,1987.25,1987.25,1987.25,1987.25,0,12,12.00
09/10/2014,00:53,1987.25,1987.25,1986.50,1986.50,0,450,450.00
09/10/2014,00:54,1986.50,1986.50,1986.25,1986.50,92,27,119.00
09/10/2014,00:55,1986.50,1986.50,1986.25,1986.50,295,61,356.00
09/10/2014,00:56,1986.50,1986.50,1986.50,1986.50,137,0,137.00
09/10/2014,00:57,1986.50,1986.50,1986.50,1986.50,67,0,67.00
09/10/2014,00:58,1986.50,1986.50,1986.25,1986.50,23,20,43.00
09/10/2014,00:59,1986.50,1986.50,1986.25,1986.25,289,20,309.00
09/10/2014,01:00,1986.50,1986.75,1986.25,1986.50,115,41,156.00
09/10/2014,01:01,1986.50,1986.75,1986.25,1986.75,131,18,149.00
09/10/2014,01:02,1986.75,1986.75,1986.50,1986.50,43,2,45.00
09/10/2014,01:03,1986.50,1987.00,1986.50,1986.75,304,464,768.00
09/10/2014,01:04,1986.75,1986.75,1986.50,1986.75,70,1,71.00
09/10/2014,01:05,1986.50,1987.00,1986.50,1986.75,139,121,260.00
09/10/2014,01:06,1987.00,1987.00,1986.75,1987.00,11,103,114.00
09/10/2014,01:07,1987.00,1987.25,1987.00,1987.25,180,28,208.00
09/10/2014,01:08,1987.25,1987.25,1987.25,1987.25,7,0,7.00
09/10/2014,01:09,1987.25,1987.25,1987.00,1987.00,14,227,241.00
09/10/2014,01:10,1987.25,1987.25,1987.00,1987.25,19,165,184.00
09/10/2014,01:11,1987.25,1987.50,1987.00,1987.50,204,30,234.00
09/10/2014,01:12,1987.50,1987.50,1986.75,1987.00,270,344,614.00
09/10/2014,01:13,1987.00,1987.25,1987.00,1987.00,19,209,228.00
09/10/2014,01:14,1987.00,1987.25,1986.75,1987.25,37,164,201.00
09/10/2014,01:15,1987.00,1987.25,1987.00,1987.25,58,5,63.00
09/10/2014,01:16,1987.25,1987.50,1987.25,1987.50,483,8,491.00
09/10/2014,01:17,1987.50,1987.50,1987.25,1987.50,150,5,155.00
09/10/2014,01:18,1987.50,1987.75,1987.25,1987.50,110,300,410.00
09/10/2014,01:19,1987.50,1987.75,1987.50,1987.75,68,32,100.00
09/10/2014,01:20,1987.75,1987.75,1987.50,1987.75,45,7,52.00
09/10/2014,01:21,1987.75,1987.75,1987.50,1987.75,78,2,80.00
09/10/2014,01:22,1987.75,1987.75,1987.50,1987.75,221,4,225.00
09/10/2014,01:23,1987.75,1988.00,1987.50,1987.50,41,239,280.00
09/10/2014,01:24,1987.75,1988.00,1987.75,1988.00,52,39,91.00
09/10/2014,01:25,1987.75,1988.00,1987.50,1987.50,11,149,160.00
09/10/2014,01:26,1987.50,1987.75,1987.50,1987.75,13,9,22.00
09/10/2014,01:27,1987.50,1987.50,1987.50,1987.50,0,4,4.00
09/10/2014,01:28,1987.75,1987.75,1987.50,1987.50,2,3,5.00
09/10/2014,01:29,1987.50,1987.75,1987.50,1987.50,15,5,20.00
09/10/2014,01:30,1987.75,1987.75,1987.50,1987.50,39,11,50.00
09/10/2014,01:31,1987.50,1987.75,1987.50,1987.50,22,86,108.00
09/10/2014,01:32,1987.75,1987.75,1987.50,1987.75,8,8,16.00
09/10/2014,01:33,1987.50,1987.50,1987.50,1987.50,0,2,2.00
09/10/2014,01:36,1987.75,1987.75,1987.00,1987.25,55,699,754.00
09/10/2014,01:37,1987.25,1987.25,1986.75,1987.00,125,123,248.00
09/10/2014,01:38,1987.25,1987.25,1987.00,1987.00,15,2,17.00
09/10/2014,01:39,1987.00,1987.25,1987.00,1987.25,1,7,8.00
09/10/2014,01:40,1987.00,1987.50,1987.00,1987.50,81,6,87.00
09/10/2014,01:41,1987.25,1987.50,1987.25,1987.50,21,7,28.00
09/10/2014,01:42,1987.50,1987.50,1987.25,1987.25,4,2,6.00
09/10/2014,01:43,1987.25,1987.75,1987.25,1987.75,91,80,171.00
09/10/2014,01:44,1987.75,1987.75,1987.50,1987.50,2,2,4.00
09/10/2014,01:45,1987.50,1987.50,1987.50,1987.50,0,137,137.00
09/10/2014,01:46,1987.50,1987.50,1987.25,1987.50,2,95,97.00
09/10/2014,01:47,1987.50,1987.50,1987.25,1987.50,9,26,35.00
09/10/2014,01:48,1987.50,1987.50,1987.50,1987.50,3,0,3.00
09/10/2014,01:49,1987.25,1987.25,1987.00,1987.00,0,509,509.00
09/10/2014,01:50,1987.00,1987.00,1986.75,1987.00,12,13,25.00
09/10/2014,01:51,1986.75,1987.00,1986.25,1986.75,193,600,793.00
09/10/2014,01:52,1986.75,1987.00,1986.50,1987.00,121,6,127.00
09/10/2014,01:53,1987.00,1987.25,1987.00,1987.25,97,0,97.00
09/10/2014,01:54,1987.00,1987.25,1986.75,1987.25,85,140,225.00
09/10/2014,01:55,1987.00,1987.00,1986.75,1986.75,0,117,117.00
09/10/2014,01:56,1986.75,1987.00,1986.50,1986.50,19,116,135.00
09/10/2014,01:57,1986.75,1986.75,1986.50,1986.50,2,1,3.00
09/10/2014,01:58,1986.50,1986.75,1986.50,1986.50,5,3,8.00
09/10/2014,01:59,1986.75,1987.00,1986.50,1987.00,389,17,406.00
09/10/2014,02:00,1987.00,1987.00,1986.75,1987.00,277,18,295.00
09/10/2014,02:01,1987.00,1988.00,1986.75,1987.50,823,550,1373.00
09/10/2014,02:02,1987.50,1988.00,1987.50,1987.75,129,337,466.00
09/10/2014,02:03,1987.50,1987.75,1986.75,1987.00,191,559,750.00
09/10/2014,02:04,1987.00,1987.25,1986.75,1986.75,153,206,359.00
09/10/2014,02:05,1987.00,1987.50,1987.00,1987.50,233,17,250.00
09/10/2014,02:06,1987.25,1987.75,1987.00,1987.00,629,189,818.00
09/10/2014,02:07,1987.25,1987.50,1986.75,1987.25,306,368,674.00
09/10/2014,02:08,1987.00,1987.25,1986.75,1987.00,231,57,288.00
09/10/2014,02:09,1987.00,1987.50,1987.00,1987.25,336,487,823.00
09/10/2014,02:10,1987.25,1987.50,1987.25,1987.50,170,12,182.00
09/10/2014,02:11,1987.75,1988.00,1987.50,1987.50,582,96,678.00
09/10/2014,02:12,1987.50,1988.00,1987.50,1987.75,697,76,773.00
09/10/2014,02:13,1987.75,1987.75,1987.25,1987.50,74,340,414.00
09/10/2014,02:14,1987.50,1987.50,1987.25,1987.25,98,33,131.00
09/10/2014,02:15,1987.25,1987.75,1987.25,1987.50,297,200,497.00
09/10/2014,02:16,1987.50,1987.75,1987.00,1987.25,425,384,809.00
09/10/2014,02:17,1987.25,1987.25,1986.50,1987.00,913,1306,2219.00
09/10/2014,02:18,1987.25,1987.50,1987.25,1987.25,656,304,960.00
09/10/2014,02:19,1987.25,1987.50,1987.00,1987.25,203,103,306.00
09/10/2014,02:20,1987.25,1987.25,1987.00,1987.25,104,5,109.00
09/10/2014,02:21,1987.00,1987.25,1987.00,1987.00,36,476,512.00
09/10/2014,02:22,1987.00,1987.25,1986.75,1987.25,82,169,251.00
09/10/2014,02:23,1987.00,1987.00,1986.75,1987.00,181,327,508.00
09/10/2014,02:24,1987.00,1987.00,1986.50,1986.75,209,201,410.00
09/10/2014,02:25,1986.75,1987.25,1986.75,1987.00,224,445,669.00
09/10/2014,02:26,1986.75,1987.00,1986.25,1986.25,562,758,1320.00
09/10/2014,02:27,1986.25,1986.75,1986.25,1986.50,932,546,1478.00
09/10/2014,02:28,1986.50,1986.50,1986.25,1986.25,185,220,405.00
09/10/2014,02:29,1986.25,1986.50,1986.00,1986.50,193,710,903.00
09/10/2014,02:30,1986.50,1986.50,1986.00,1986.25,511,241,752.00
09/10/2014,02:31,1986.50,1986.50,1986.00,1986.25,351,188,539.00
09/10/2014,02:32,1986.00,1986.50,1986.00,1986.25,425,134,559.00
09/10/2014,02:33,1986.25,1986.25,1986.00,1986.25,111,127,238.00
09/10/2014,02:34,1986.00,1986.25,1986.00,1986.00,176,315,491.00
09/10/2014,02:35,1986.25,1986.25,1985.75,1985.75,374,376,750.00
09/10/2014,02:36,1985.75,1986.25,1985.50,1986.00,796,850,1646.00
09/10/2014,02:37,1986.00,1986.25,1986.00,1986.25,323,7,330.00
09/10/2014,02:38,1986.25,1986.50,1986.25,1986.50,109,20,129.00
09/10/2014,02:39,1986.50,1986.50,1986.25,1986.50,297,19,316.00
09/10/2014,02:40,1986.50,1986.50,1986.25,1986.25,288,61,349.00
09/10/2014,02:41,1986.25,1986.50,1986.25,1986.50,13,25,38.00
09/10/2014,02:42,1986.25,1986.50,1986.25,1986.50,266,119,385.00
09/10/2014,02:43,1986.25,1986.50,1986.25,1986.25,12,71,83.00
09/10/2014,02:44,1986.25,1986.25,1986.00,1986.25,380,195,575.00
09/10/2014,02:45,1986.00,1986.50,1986.00,1986.50,168,23,191.00
09/10/2014,02:46,1986.50,1986.75,1986.25,1986.75,341,13,354.00
09/10/2014,02:47,1986.75,1986.75,1986.50,1986.50,201,503,704.00
09/10/2014,02:48,1986.50,1986.75,1986.25,1986.75,219,161,380.00
09/10/2014,02:49,1986.75,1986.75,1986.50,1986.50,92,43,135.00
09/10/2014,02:50,1986.75,1987.00,1986.25,1987.00,554,691,1245.00
09/10/2014,02:51,1987.00,1987.25,1987.00,1987.25,405,0,405.00
09/10/2014,02:52,1987.25,1987.25,1987.00,1987.25,130,14,144.00
09/10/2014,02:53,1987.25,1987.25,1987.00,1987.25,128,2,130.00
09/10/2014,02:54,1987.00,1987.75,1987.00,1987.75,356,5,361.00
09/10/2014,02:55,1987.75,1987.75,1987.50,1987.50,194,35,229.00
09/10/2014,02:56,1987.50,1988.00,1987.25,1987.75,431,221,652.00
09/10/2014,02:57,1987.75,1988.00,1987.50,1987.75,61,202,263.00
09/10/2014,02:58,1987.75,1988.00,1987.25,1987.50,162,651,813.00
09/10/2014,02:59,1987.25,1987.50,1987.25,1987.50,238,29,267.00
09/10/2014,03:00,1987.25,1987.50,1987.25,1987.25,296,30,326.00
09/10/2014,03:01,1987.25,1987.50,1987.25,1987.50,13,234,247.00
09/10/2014,03:02,1987.25,1987.25,1987.00,1987.25,74,315,389.00
09/10/2014,03:03,1987.25,1987.25,1987.00,1987.25,362,136,498.00
09/10/2014,03:04,1987.25,1987.75,1987.25,1987.50,410,140,550.00
09/10/2014,03:05,1987.25,1987.75,1987.25,1987.75,446,287,733.00
09/10/2014,03:06,1987.50,1987.75,1987.50,1987.75,8,115,123.00
09/10/2014,03:07,1987.50,1987.75,1987.00,1987.00,1,405,406.00
09/10/2014,03:08,1987.00,1987.25,1986.75,1987.00,317,568,885.00
09/10/2014,03:09,1987.25,1987.25,1986.75,1986.75,34,755,789.00
09/10/2014,03:10,1986.75,1987.00,1986.75,1987.00,530,123,653.00
09/10/2014,03:11,1987.00,1987.00,1986.75,1987.00,876,5,881.00
09/10/2014,03:12,1987.25,1987.25,1987.00,1987.00,3,46,49.00
09/10/2014,03:13,1987.00,1987.00,1987.00,1987.00,0,285,285.00
09/10/2014,03:14,1986.75,1987.25,1986.75,1987.25,200,170,370.00
09/10/2014,03:15,1987.25,1987.25,1986.75,1987.00,55,188,243.00
09/10/2014,03:16,1986.75,1987.00,1986.50,1986.75,459,339,798.00
09/10/2014,03:17,1986.75,1987.25,1986.75,1987.00,207,160,367.00
09/10/2014,03:18,1987.00,1987.00,1986.75,1986.75,0,60,60.00
09/10/2014,03:19,1986.75,1987.00,1986.75,1987.00,3,333,336.00
09/10/2014,03:20,1987.00,1987.00,1986.25,1986.50,44,746,790.00
09/10/2014,03:21,1986.50,1986.50,1986.00,1986.25,369,151,520.00
09/10/2014,03:22,1986.50,1986.50,1986.25,1986.25,2,478,480.00
09/10/2014,03:23,1986.25,1986.50,1986.25,1986.25,11,614,625.00
09/10/2014,03:24,1986.25,1986.50,1986.25,1986.25,21,114,135.00
09/10/2014,03:25,1986.25,1986.25,1986.00,1986.25,123,69,192.00
09/10/2014,03:26,1986.50,1986.50,1986.00,1986.25,211,197,408.00
09/10/2014,03:27,1986.25,1986.75,1986.25,1986.50,101,145,246.00
09/10/2014,03:28,1986.50,1986.75,1986.50,1986.50,20,187,207.00
09/10/2014,03:29,1986.50,1986.50,1986.25,1986.50,110,18,128.00
09/10/2014,03:30,1986.50,1986.50,1986.25,1986.25,68,5,73.00
09/10/2014,03:31,1986.25,1986.50,1986.25,1986.50,9,432,441.00
09/10/2014,03:32,1986.25,1986.75,1986.25,1986.50,89,30,119.00
09/10/2014,03:33,1986.50,1986.50,1986.25,1986.25,16,212,228.00
09/10/2014,03:34,1986.50,1986.50,1986.25,1986.25,6,33,39.00
09/10/2014,03:35,1986.25,1986.50,1986.25,1986.50,228,23,251.00
09/10/2014,03:36,1986.25,1986.50,1986.25,1986.25,3,8,11.00
09/10/2014,03:37,1986.25,1986.50,1986.25,1986.50,7,21,28.00
09/10/2014,03:38,1986.50,1986.50,1986.25,1986.50,11,8,19.00
09/10/2014,03:39,1986.25,1986.50,1986.25,1986.50,109,3,112.00
09/10/2014,03:40,1986.50,1986.75,1986.50,1986.75,263,6,269.00
09/10/2014,03:41,1986.75,1987.00,1986.50,1986.50,46,129,175.00
09/10/2014,03:42,1986.75,1986.75,1986.50,1986.75,247,5,252.00
09/10/2014,03:43,1986.75,1987.00,1986.75,1986.75,119,67,186.00
09/10/2014,03:44,1987.00,1987.25,1986.75,1987.25,379,52,431.00
09/10/2014,03:45,1987.00,1987.00,1986.50,1986.75,118,203,321.00
09/10/2014,03:46,1987.00,1987.00,1986.50,1986.75,56,193,249.00
09/10/2014,03:47,1986.75,1986.75,1986.50,1986.50,3,5,8.00
09/10/2014,03:48,1986.75,1986.75,1986.75,1986.75,190,0,190.00
09/10/2014,03:49,1986.75,1987.50,1986.75,1987.50,732,3,735.00
09/10/2014,03:50,1987.50,1987.50,1987.25,1987.50,213,103,316.00
09/10/2014,03:51,1987.50,1987.75,1987.50,1987.50,173,272,445.00
09/10/2014,03:52,1987.75,1988.00,1987.75,1988.00,865,7,872.00
09/10/2014,03:53,1988.00,1988.25,1987.75,1988.00,588,310,898.00
09/10/2014,03:54,1988.00,1988.00,1987.75,1988.00,6,2,8.00
09/10/2014,03:55,1988.00,1988.00,1987.75,1987.75,1,9,10.00
09/10/2014,03:56,1987.75,1988.25,1987.75,1988.25,677,9,686.00
09/10/2014,03:57,1988.25,1988.25,1988.00,1988.00,271,16,287.00
09/10/2014,03:58,1988.25,1988.25,1987.75,1987.75,246,456,702.00
09/10/2014,03:59,1988.00,1988.00,1987.75,1987.75,35,451,486.00
09/10/2014,04:00,1987.75,1988.00,1987.50,1987.75,18,182,200.00
09/10/2014,04:01,1987.75,1988.00,1987.50,1988.00,401,74,475.00
09/10/2014,04:02,1987.75,1988.00,1987.50,1987.75,226,223,449.00
09/10/2014,04:03,1987.75,1987.75,1987.50,1987.75,108,2,110.00
09/10/2014,04:04,1987.75,1987.75,1987.25,1987.25,257,292,549.00
09/10/2014,04:05,1987.25,1987.50,1986.75,1987.50,498,534,1032.00
09/10/2014,04:06,1987.50,1987.50,1987.25,1987.50,201,3,204.00
09/10/2014,04:07,1987.50,1987.50,1987.25,1987.50,216,2,218.00
09/10/2014,04:08,1987.50,1987.50,1987.25,1987.25,28,1,29.00
09/10/2014,04:09,1987.25,1987.25,1987.25,1987.25,0,479,479.00
09/10/2014,04:10,1987.25,1987.50,1987.25,1987.25,233,117,350.00
09/10/2014,04:11,1987.50,1987.75,1987.50,1987.75,191,0,191.00
09/10/2014,04:12,1987.75,1988.00,1987.75,1988.00,322,53,375.00
09/10/2014,04:13,1987.75,1988.00,1987.75,1987.75,233,120,353.00
09/10/2014,04:14,1987.75,1987.75,1987.50,1987.50,1,347,348.00
09/10/2014,04:15,1987.50,1987.75,1987.50,1987.75,5,239,244.00
09/10/2014,04:16,1987.50,1987.50,1987.50,1987.50,0,134,134.00
09/10/2014,04:17,1987.50,1987.75,1987.25,1987.75,57,14,71.00
09/10/2014,04:18,1987.75,1987.75,1987.50,1987.75,125,1,126.00
09/10/2014,04:19,1987.75,1987.75,1987.50,1987.75,4,33,37.00
09/10/2014,04:20,1987.75,1987.75,1987.50,1987.50,62,38,100.00
09/10/2014,04:21,1987.75,1988.25,1987.75,1988.25,600,135,735.00
09/10/2014,04:22,1988.25,1988.25,1988.25,1988.25,692,0,692.00
09/10/2014,04:23,1988.25,1988.25,1988.00,1988.25,421,17,438.00
09/10/2014,04:24,1988.25,1988.50,1988.25,1988.50,387,0,387.00
09/10/2014,04:25,1988.50,1988.50,1988.25,1988.25,399,554,953.00
09/10/2014,04:26,1988.25,1988.25,1988.25,1988.25,0,143,143.00
09/10/2014,04:27,1988.00,1988.25,1988.00,1988.25,61,46,107.00
09/10/2014,04:28,1988.25,1988.25,1987.50,1987.50,54,489,543.00
09/10/2014,04:29,1987.50,1987.75,1987.50,1987.75,23,1,24.00
09/10/2014,04:30,1987.75,1987.75,1987.25,1987.25,11,188,199.00
09/10/2014,04:31,1987.25,1987.75,1987.25,1987.75,492,3,495.00
09/10/2014,04:32,1987.75,1988.00,1987.75,1987.75,138,108,246.00
09/10/2014,04:33,1987.50,1987.75,1987.25,1987.50,15,136,151.00
09/10/2014,04:34,1987.25,1987.50,1987.25,1987.25,6,15,21.00
09/10/2014,04:35,1987.50,1987.50,1987.25,1987.50,10,9,19.00
09/10/2014,04:36,1987.25,1987.50,1987.25,1987.50,34,3,37.00
09/10/2014,04:37,1987.50,1987.50,1987.25,1987.25,97,226,323.00
09/10/2014,04:38,1987.50,1988.00,1987.50,1988.00,395,1,396.00
09/10/2014,04:39,1988.25,1988.25,1988.00,1988.25,254,5,259.00
09/10/2014,04:40,1988.00,1988.25,1988.00,1988.00,382,339,721.00
09/10/2014,04:41,1988.00,1988.25,1988.00,1988.00,46,56,102.00
09/10/2014,04:42,1988.00,1988.50,1988.00,1988.25,610,3,613.00
09/10/2014,04:43,1988.25,1988.50,1988.25,1988.50,274,322,596.00
09/10/2014,04:44,1988.50,1988.75,1988.50,1988.75,117,17,134.00
09/10/2014,04:45,1988.50,1988.75,1988.50,1988.75,2,27,29.00
09/10/2014,04:46,1988.75,1989.50,1988.50,1989.25,1392,836,2228.00
09/10/2014,04:47,1989.00,1989.25,1989.00,1989.25,48,256,304.00
09/10/2014,04:48,1989.25,1989.50,1989.25,1989.25,623,3,626.00
09/10/2014,04:49,1989.25,1989.75,1989.25,1989.25,228,495,723.00
09/10/2014,04:50,1989.50,1989.50,1989.25,1989.50,182,2,184.00
09/10/2014,04:51,1989.25,1989.75,1989.25,1989.50,274,179,453.00
09/10/2014,04:52,1989.50,1989.75,1989.50,1989.50,22,209,231.00
09/10/2014,04:53,1989.50,1989.75,1989.50,1989.50,13,147,160.00
09/10/2014,04:54,1989.75,1989.75,1989.50,1989.75,68,4,72.00
09/10/2014,04:55,1989.75,1990.75,1989.50,1990.75,2357,208,2565.00
09/10/2014,04:56,1990.75,1990.75,1990.50,1990.75,390,50,440.00
09/10/2014,04:57,1990.75,1991.00,1990.50,1991.00,817,5,822.00
09/10/2014,04:58,1990.75,1991.00,1990.50,1990.50,26,554,580.00
09/10/2014,04:59,1990.75,1991.00,1990.50,1990.75,195,19,214.00
09/10/2014,05:00,1991.00,1991.25,1990.75,1991.25,583,12,595.00
09/10/2014,05:01,1991.00,1991.50,1991.00,1991.25,619,1360,1979.00
09/10/2014,05:02,1991.25,1992.25,1991.00,1992.00,2861,408,3269.00
09/10/2014,05:03,1991.75,1992.00,1991.50,1991.50,311,453,764.00
09/10/2014,05:04,1991.50,1991.75,1991.50,1991.50,38,205,243.00
09/10/2014,05:05,1991.50,1991.50,1991.00,1991.00,18,365,383.00
09/10/2014,05:06,1991.25,1991.25,1991.00,1991.00,3,31,34.00
09/10/2014,05:07,1991.25,1991.25,1991.00,1991.25,69,144,213.00
09/10/2014,05:08,1991.00,1991.25,1991.00,1991.25,54,39,93.00
09/10/2014,05:09,1991.25,1991.25,1990.75,1991.00,7,226,233.00
09/10/2014,05:10,1990.75,1990.75,1990.50,1990.50,20,948,968.00
09/10/2014,05:11,1990.75,1990.75,1990.25,1990.50,299,144,443.00
09/10/2014,05:12,1990.75,1990.75,1990.50,1990.50,213,6,219.00
09/10/2014,05:13,1990.50,1990.75,1990.50,1990.50,8,232,240.00
09/10/2014,05:14,1990.75,1990.75,1990.50,1990.50,7,17,24.00
09/10/2014,05:15,1990.50,1990.75,1990.50,1990.50,4,7,11.00
09/10/2014,05:16,1990.50,1990.75,1990.00,1990.25,61,331,392.00
09/10/2014,05:17,1990.25,1990.75,1990.25,1990.50,172,208,380.00
09/10/2014,05:18,1990.50,1990.50,1990.25,1990.25,0,166,166.00
09/10/2014,05:19,1990.25,1990.25,1989.75,1990.00,9,528,537.00
09/10/2014,05:20,1989.75,1990.50,1989.75,1990.50,634,239,873.00
09/10/2014,05:21,1990.25,1990.50,1990.00,1990.25,145,121,266.00
09/10/2014,05:22,1990.25,1990.50,1990.25,1990.25,3,6,9.00
09/10/2014,05:23,1990.25,1990.50,1990.25,1990.25,6,191,197.00
09/10/2014,05:24,1990.00,1990.25,1990.00,1990.25,22,248,270.00
09/10/2014,05:25,1990.00,1990.25,1990.00,1990.00,3,11,14.00
09/10/2014,05:26,1990.00,1990.25,1990.00,1990.00,20,207,227.00
09/10/2014,05:27,1990.00,1990.25,1990.00,1990.00,7,28,35.00
09/10/2014,05:28,1990.00,1990.00,1990.00,1990.00,0,16,16.00
09/10/2014,05:29,1990.00,1990.25,1989.75,1990.00,20,125,145.00
09/10/2014,05:30,1989.75,1990.00,1989.75,1990.00,47,239,286.00
09/10/2014,05:31,1990.00,1990.25,1989.75,1990.00,229,42,271.00
09/10/2014,05:32,1990.00,1990.00,1989.75,1990.00,9,125,134.00
09/10/2014,05:33,1990.00,1990.00,1990.00,1990.00,17,0,17.00
09/10/2014,05:34,1990.00,1990.00,1990.00,1990.00,24,0,24.00
09/10/2014,05:35,1989.75,1990.00,1989.75,1990.00,17,2,19.00
09/10/2014,05:36,1990.00,1990.25,1990.00,1990.00,100,138,238.00
09/10/2014,05:37,1990.00,1990.00,1990.00,1990.00,0,2,2.00
09/10/2014,05:38,1990.00,1990.00,1989.75,1990.00,1,6,7.00
09/10/2014,05:39,1990.00,1990.25,1990.00,1990.25,124,10,134.00
09/10/2014,05:40,1990.25,1990.25,1990.25,1990.25,79,0,79.00
09/10/2014,05:41,1990.25,1990.50,1990.00,1990.50,244,1,245.00
09/10/2014,05:42,1990.50,1990.50,1990.25,1990.50,11,1,12.00
09/10/2014,05:43,1990.50,1990.50,1990.50,1990.50,31,0,31.00
09/10/2014,05:44,1990.50,1990.75,1990.25,1990.75,373,33,406.00
09/10/2014,05:45,1990.75,1991.25,1990.75,1991.00,305,112,417.00
09/10/2014,05:46,1990.75,1991.25,1990.75,1991.25,131,342,473.00
09/10/2014,05:47,1991.00,1991.25,1990.75,1991.25,93,93,186.00
09/10/2014,05:48,1991.00,1991.50,1991.00,1991.50,298,222,520.00
09/10/2014,05:49,1991.50,1991.75,1991.25,1991.50,321,196,517.00
09/10/2014,05:50,1991.50,1991.50,1991.50,1991.50,330,0,330.00
09/10/2014,05:51,1991.25,1991.50,1991.00,1991.00,3,244,247.00
09/10/2014,05:52,1991.00,1991.25,1991.00,1991.25,4,44,48.00
09/10/2014,05:53,1991.00,1991.25,1991.00,1991.00,10,209,219.00
09/10/2014,05:54,1991.00,1991.25,1990.75,1990.75,1,117,118.00
09/10/2014,05:55,1991.00,1991.25,1990.75,1991.25,452,351,803.00
09/10/2014,05:56,1991.25,1991.50,1991.00,1991.25,310,189,499.00
09/10/2014,05:57,1991.25,1991.75,1991.00,1991.25,222,283,505.00
09/10/2014,05:58,1991.50,1991.50,1991.00,1991.00,24,340,364.00
09/10/2014,05:59,1991.00,1991.25,1990.75,1990.75,60,66,126.00
09/10/2014,06:00,1990.75,1991.00,1990.75,1991.00,21,5,26.00
09/10/2014,06:01,1991.00,1991.25,1991.00,1991.00,111,178,289.00
09/10/2014,06:02,1991.00,1991.00,1990.75,1991.00,2,9,11.00
09/10/2014,06:03,1990.75,1991.25,1990.75,1991.25,61,175,236.00
09/10/2014,06:04,1991.00,1991.25,1991.00,1991.25,65,240,305.00
09/10/2014,06:05,1991.25,1991.50,1991.25,1991.50,193,75,268.00
09/10/2014,06:06,1991.25,1991.50,1991.25,1991.50,249,330,579.00
09/10/2014,06:07,1991.25,1991.50,1991.25,1991.50,12,40,52.00
09/10/2014,06:08,1991.50,1991.50,1991.25,1991.50,59,5,64.00
09/10/2014,06:09,1991.25,1991.50,1991.00,1991.50,404,225,629.00
09/10/2014,06:10,1991.25,1992.00,1991.25,1991.75,517,151,668.00
09/10/2014,06:11,1991.50,1991.75,1991.50,1991.50,37,624,661.00
09/10/2014,06:12,1991.50,1991.50,1991.25,1991.25,20,338,358.00
09/10/2014,06:13,1991.25,1991.50,1991.25,1991.25,20,197,217.00
09/10/2014,06:14,1991.25,1991.25,1991.25,1991.25,0,237,237.00
09/10/2014,06:15,1991.00,1991.25,1990.75,1991.00,343,173,516.00
09/10/2014,06:16,1991.00,1991.00,1990.75,1991.00,2,80,82.00
09/10/2014,06:17,1990.75,1991.00,1990.25,1990.50,756,693,1449.00
09/10/2014,06:18,1990.50,1990.50,1990.00,1990.00,46,317,363.00
09/10/2014,06:19,1990.25,1990.25,1990.00,1990.00,4,507,511.00
09/10/2014,06:20,1990.25,1990.25,1990.00,1990.25,64,41,105.00
09/10/2014,06:21,1990.00,1990.25,1990.00,1990.00,84,4,88.00
09/10/2014,06:22,1990.25,1990.25,1990.00,1990.25,90,95,185.00
09/10/2014,06:23,1990.00,1990.25,1990.00,1990.00,17,238,255.00
09/10/2014,06:24,1990.00,1990.00,1989.75,1989.75,15,33,48.00
09/10/2014,06:25,1990.00,1990.25,1989.75,1990.00,1358,215,1573.00
09/10/2014,06:26,1990.00,1990.00,1989.75,1990.00,59,2,61.00
09/10/2014,06:27,1989.75,1990.25,1989.75,1990.00,224,156,380.00
09/10/2014,06:28,1990.00,1990.00,1989.50,1989.50,73,446,519.00
09/10/2014,06:29,1989.25,1989.50,1989.00,1989.25,511,630,1141.00
09/10/2014,06:30,1989.00,1989.50,1989.00,1989.25,420,456,876.00
09/10/2014,06:31,1989.25,1989.25,1988.75,1989.00,255,143,398.00
09/10/2014,06:32,1989.00,1989.00,1988.75,1989.00,1015,18,1033.00
09/10/2014,06:33,1989.00,1989.00,1988.75,1989.00,594,508,1102.00
09/10/2014,06:34,1989.00,1989.00,1988.75,1989.00,348,82,430.00
09/10/2014,06:35,1988.75,1989.00,1988.75,1989.00,764,117,881.00
09/10/2014,06:36,1989.00,1989.00,1988.50,1988.50,3,584,587.00
09/10/2014,06:37,1988.75,1989.00,1988.75,1988.75,133,3,136.00
09/10/2014,06:38,1988.75,1989.00,1988.50,1988.75,152,154,306.00
09/10/2014,06:39,1988.75,1989.00,1988.75,1989.00,345,2,347.00
09/10/2014,06:40,1988.75,1989.00,1988.75,1989.00,19,2,21.00
09/10/2014,06:41,1988.75,1989.00,1988.75,1989.00,766,6,772.00
09/10/2014,06:42,1989.00,1989.00,1988.50,1988.75,362,280,642.00
09/10/2014,06:43,1988.50,1988.75,1988.50,1988.50,364,8,372.00
09/10/2014,06:44,1988.75,1988.75,1987.75,1987.75,78,1083,1161.00
09/10/2014,06:45,1988.00,1988.25,1987.25,1988.25,1067,960,2027.00
09/10/2014,06:46,1988.25,1988.25,1987.75,1987.75,134,502,636.00
09/10/2014,06:47,1988.00,1988.25,1987.75,1988.25,282,21,303.00
09/10/2014,06:48,1988.00,1988.25,1988.00,1988.00,88,127,215.00
09/10/2014,06:49,1988.00,1988.25,1987.75,1988.00,78,129,207.00
09/10/2014,06:50,1988.25,1988.25,1988.00,1988.00,113,256,369.00
09/10/2014,06:51,1988.00,1989.00,1988.00,1989.00,666,5,671.00
09/10/2014,06:52,1989.00,1989.25,1988.75,1988.75,206,434,640.00
09/10/2014,06:53,1988.75,1989.00,1988.75,1989.00,270,481,751.00
09/10/2014,06:54,1988.75,1989.50,1988.75,1989.25,516,619,1135.00
09/10/2014,06:55,1989.25,1989.25,1989.00,1989.25,152,191,343.00
09/10/2014,06:56,1989.25,1989.25,1989.00,1989.00,32,3,35.00
09/10/2014,06:57,1989.00,1989.25,1989.00,1989.25,211,35,246.00
09/10/2014,06:58,1989.25,1989.25,1989.25,1989.25,25,0,25.00
09/10/2014,06:59,1989.25,1989.50,1989.00,1989.25,408,132,540.00
09/10/2014,07:00,1989.25,1989.25,1989.25,1989.25,282,0,282.00
09/10/2014,07:01,1989.50,1990.00,1989.50,1990.00,643,6,649.00
09/10/2014,07:02,1989.75,1990.00,1989.50,1990.00,596,752,1348.00
09/10/2014,07:03,1990.00,1990.00,1989.75,1990.00,12,30,42.00
09/10/2014,07:04,1989.75,1990.00,1989.50,1989.75,50,515,565.00
09/10/2014,07:05,1989.50,1989.50,1989.25,1989.25,2,155,157.00
09/10/2014,07:06,1989.25,1989.50,1989.25,1989.25,4,54,58.00
09/10/2014,07:07,1989.25,1989.25,1988.75,1988.75,46,526,572.00
09/10/2014,07:08,1988.75,1989.00,1988.75,1989.00,57,19,76.00
09/10/2014,07:09,1988.75,1989.25,1988.75,1989.25,201,15,216.00
09/10/2014,07:10,1989.25,1989.25,1988.50,1989.00,173,397,570.00
09/10/2014,07:11,1988.75,1989.00,1988.75,1989.00,26,136,162.00
09/10/2014,07:12,1988.75,1989.00,1988.50,1988.50,197,220,417.00
09/10/2014,07:13,1988.50,1988.75,1988.50,1988.50,54,212,266.00
09/10/2014,07:14,1988.50,1988.75,1988.50,1988.75,353,230,583.00
09/10/2014,07:15,1989.00,1989.00,1988.75,1989.00,5,3,8.00
09/10/2014,07:16,1988.75,1988.75,1988.75,1988.75,0,154,154.00
09/10/2014,07:17,1988.75,1989.00,1988.75,1988.75,5,237,242.00
09/10/2014,07:18,1988.75,1989.00,1988.50,1988.50,2,251,253.00
09/10/2014,07:19,1988.75,1988.75,1988.25,1988.75,252,176,428.00
09/10/2014,07:20,1988.75,1988.75,1988.25,1988.75,425,154,579.00
09/10/2014,07:21,1988.75,1989.00,1988.50,1988.75,177,322,499.00
09/10/2014,07:22,1988.75,1989.00,1988.50,1988.50,10,142,152.00
09/10/2014,07:23,1988.50,1988.75,1988.25,1988.75,163,259,422.00
09/10/2014,07:24,1988.50,1988.50,1988.25,1988.50,55,136,191.00
09/10/2014,07:25,1988.50,1988.50,1988.25,1988.50,5,12,17.00
09/10/2014,07:26,1988.25,1988.25,1988.00,1988.25,514,287,801.00
09/10/2014,07:27,1988.50,1988.50,1988.00,1988.00,11,328,339.00
09/10/2014,07:28,1988.25,1988.25,1987.50,1987.75,342,1244,1586.00
09/10/2014,07:29,1987.75,1988.00,1987.50,1987.75,204,277,481.00
09/10/2014,07:30,1988.00,1988.00,1987.50,1987.75,43,315,358.00
09/10/2014,07:31,1987.50,1987.75,1987.25,1987.50,617,453,1070.00
09/10/2014,07:32,1987.50,1987.75,1987.25,1987.50,296,33,329.00
09/10/2014,07:33,1987.50,1987.75,1987.50,1987.50,9,35,44.00
09/10/2014,07:34,1987.75,1987.75,1987.50,1987.75,32,58,90.00
09/10/2014,07:35,1987.75,1987.75,1987.50,1987.50,6,3,9.00
09/10/2014,07:36,1987.50,1987.75,1987.50,1987.75,66,57,123.00
09/10/2014,07:37,1987.75,1987.75,1987.25,1987.50,10,314,324.00
09/10/2014,07:38,1987.25,1987.50,1987.00,1987.00,58,512,570.00
09/10/2014,07:39,1987.00,1987.25,1986.50,1986.75,209,1258,1467.00
09/10/2014,07:40,1986.50,1987.50,1986.50,1987.25,1140,446,1586.00
09/10/2014,07:41,1987.25,1987.50,1986.75,1986.75,24,421,445.00
09/10/2014,07:42,1987.00,1987.25,1986.75,1987.00,431,293,724.00
09/10/2014,07:43,1987.00,1987.25,1986.75,1986.75,494,110,604.00
09/10/2014,07:44,1986.75,1987.00,1986.75,1987.00,17,56,73.00
09/10/2014,07:45,1987.00,1987.00,1986.75,1987.00,306,20,326.00
09/10/2014,07:46,1987.00,1987.25,1987.00,1987.25,131,32,163.00
09/10/2014,07:47,1987.25,1987.50,1987.00,1987.00,254,182,436.00
09/10/2014,07:48,1987.25,1987.25,1986.75,1986.75,7,228,235.00
09/10/2014,07:49,1986.75,1987.25,1986.75,1987.25,520,69,589.00
09/10/2014,07:50,1987.25,1987.25,1986.75,1986.75,5,142,147.00
09/10/2014,07:51,1987.00,1987.25,1986.75,1987.00,132,4,136.00
09/10/2014,07:52,1987.00,1987.50,1987.00,1987.25,848,301,1149.00
09/10/2014,07:53,1987.25,1987.50,1987.00,1987.25,187,16,203.00
09/10/2014,07:54,1987.50,1987.75,1987.25,1987.50,676,36,712.00
09/10/2014,07:55,1987.50,1987.75,1987.50,1987.50,66,51,117.00
09/10/2014,07:56,1987.75,1987.75,1987.25,1987.75,467,346,813.00
09/10/2014,07:57,1987.50,1987.75,1987.50,1987.75,271,45,316.00
09/10/2014,07:58,1987.75,1987.75,1987.50,1987.75,354,6,360.00
09/10/2014,07:59,1987.75,1987.75,1987.50,1987.50,22,5,27.00
09/10/2014,08:00,1987.75,1988.00,1987.50,1987.75,264,51,315.00
09/10/2014,08:01,1987.75,1987.75,1987.50,1987.50,19,308,327.00
09/10/2014,08:02,1987.50,1987.75,1987.50,1987.50,141,258,399.00
09/10/2014,08:03,1987.25,1987.75,1987.25,1987.75,346,58,404.00
09/10/2014,08:04,1987.50,1987.75,1987.50,1987.75,84,62,146.00
09/10/2014,08:05,1987.75,1988.00,1987.50,1988.00,476,227,703.00
09/10/2014,08:06,1988.00,1988.50,1988.00,1988.25,570,177,747.00
09/10/2014,08:07,1988.00,1988.50,1987.75,1988.25,709,387,1096.00
09/10/2014,08:08,1988.00,1988.50,1988.00,1988.50,891,12,903.00
09/10/2014,08:09,1988.25,1988.75,1988.25,1988.75,492,17,509.00
09/10/2014,08:10,1988.75,1989.00,1988.50,1988.50,603,204,807.00
09/10/2014,08:11,1988.50,1988.75,1988.25,1988.50,416,126,542.00
09/10/2014,08:12,1988.50,1988.50,1988.00,1988.00,21,213,234.00
09/10/2014,08:13,1988.25,1988.50,1988.25,1988.50,219,77,296.00
09/10/2014,08:14,1988.25,1988.50,1987.75,1987.75,347,504,851.00
09/10/2014,08:15,1987.75,1988.00,1987.75,1988.00,19,110,129.00
09/10/2014,08:16,1987.75,1988.25,1987.75,1988.00,590,140,730.00
09/10/2014,08:17,1988.00,1988.00,1987.75,1988.00,7,18,25.00
09/10/2014,08:18,1988.00,1988.00,1987.50,1987.50,71,282,353.00
09/10/2014,08:19,1987.50,1987.75,1987.50,1987.75,14,19,33.00
09/10/2014,08:20,1987.50,1987.75,1987.50,1987.75,12,119,131.00
09/10/2014,08:21,1987.50,1988.00,1987.50,1987.75,187,72,259.00
09/10/2014,08:22,1987.75,1988.00,1987.75,1988.00,172,13,185.00
09/10/2014,08:23,1988.00,1988.00,1987.50,1988.00,755,220,975.00
09/10/2014,08:24,1988.00,1988.25,1987.75,1988.25,283,50,333.00
09/10/2014,08:25,1988.00,1988.50,1988.00,1988.25,230,26,256.00
09/10/2014,08:26,1988.50,1988.50,1988.00,1988.50,533,383,916.00
09/10/2014,08:27,1988.25,1988.75,1988.25,1988.75,295,24,319.00
09/10/2014,08:28,1988.75,1988.75,1988.25,1988.25,46,207,253.00
09/10/2014,08:29,1988.50,1988.50,1988.00,1988.25,52,467,519.00
09/10/2014,08:30,1988.00,1988.50,1988.00,1988.50,513,109,622.00
09/10/2014,08:31,1988.50,1988.75,1987.50,1988.25,5479,5706,11185.00
09/10/2014,08:32,1988.25,1989.25,1988.00,1989.00,2833,2491,5324.00
09/10/2014,08:33,1989.25,1990.00,1988.75,1989.75,3068,2173,5241.00
09/10/2014,08:34,1989.50,1989.75,1988.25,1988.75,3677,2536,6213.00
09/10/2014,08:35,1988.75,1989.25,1988.50,1989.25,2876,1975,4851.00
09/10/2014,08:36,1989.00,1990.00,1989.00,1989.50,4161,3731,7892.00
09/10/2014,08:37,1989.50,1990.00,1989.25,1989.25,1352,1432,2784.00
09/10/2014,08:38,1989.50,1989.50,1988.25,1988.50,2172,2665,4837.00
09/10/2014,08:39,1988.50,1988.50,1986.50,1986.75,1788,8011,9799.00
09/10/2014,08:40,1986.50,1987.00,1985.50,1986.00,3644,5808,9452.00
09/10/2014,08:41,1985.75,1986.25,1985.25,1985.25,1654,3775,5429.00
09/10/2014,08:42,1985.50,1985.50,1985.00,1985.25,1369,3377,4746.00
09/10/2014,08:43,1985.25,1985.50,1984.75,1985.25,2424,2334,4758.00
09/10/2014,08:44,1985.25,1985.50,1984.25,1985.25,4462,3866,8328.00
09/10/2014,08:45,1985.25,1985.75,1985.25,1985.50,2046,1465,3511.00
09/10/2014,08:46,1985.75,1986.00,1985.00,1986.00,2931,1774,4705.00
09/10/2014,08:47,1986.00,1987.00,1985.50,1987.00,4934,1616,6550.00
09/10/2014,08:48,1987.00,1987.25,1986.50,1987.00,2436,3073,5509.00
09/10/2014,08:49,1987.00,1987.25,1986.50,1986.75,911,3002,3913.00
09/10/2014,08:50,1986.75,1987.25,1986.50,1987.00,1703,1971,3674.00
09/10/2014,08:51,1986.75,1987.00,1985.50,1985.75,1057,4772,5829.00
09/10/2014,08:52,1985.75,1985.75,1984.00,1984.25,2599,6467,9066.00
09/10/2014,08:53,1984.25,1985.00,1984.00,1984.50,3473,3922,7395.00
09/10/2014,08:54,1984.75,1985.00,1984.50,1984.75,1307,1450,2757.00
09/10/2014,08:55,1984.50,1985.25,1984.00,1984.00,1571,2518,4089.00
09/10/2014,08:56,1984.25,1984.25,1983.25,1983.25,918,3539,4457.00
09/10/2014,08:57,1983.25,1985.00,1983.25,1984.00,2849,3920,6769.00
09/10/2014,08:58,1984.00,1984.25,1983.75,1984.00,667,857,1524.00
09/10/2014,08:59,1983.75,1984.00,1983.00,1983.75,2337,2627,4964.00
09/10/2014,09:00,1983.75,1984.50,1983.25,1984.25,2006,416,2422.00
09/10/2014,09:01,1984.50,1984.50,1983.25,1983.50,1126,1549,2675.00
09/10/2014,09:02,1983.75,1984.25,1983.00,1984.25,1940,2075,4015.00
09/10/2014,09:03,1984.25,1984.50,1983.75,1984.25,2813,2238,5051.00
09/10/2014,09:04,1984.25,1984.50,1983.50,1984.50,2995,1998,4993.00
09/10/2014,09:05,1984.25,1984.25,1982.75,1982.75,2389,4245,6634.00
09/10/2014,09:06,1982.75,1984.00,1982.50,1983.50,4536,4254,8790.00
09/10/2014,09:07,1983.50,1984.50,1983.00,1984.25,3062,2205,5267.00
09/10/2014,09:08,1984.50,1985.75,1984.25,1985.75,9429,3119,12548.00
09/10/2014,09:09,1985.50,1986.25,1985.50,1985.50,2932,2163,5095.00
09/10/2014,09:10,1985.50,1986.75,1985.25,1986.25,5719,5534,11253.00
09/10/2014,09:11,1986.25,1986.50,1986.00,1986.00,1275,2417,3692.00
09/10/2014,09:12,1986.00,1986.75,1986.00,1986.50,2101,1282,3383.00
09/10/2014,09:13,1986.50,1987.00,1986.00,1986.25,3564,2241,5805.00
09/10/2014,09:14,1986.25,1987.00,1986.00,1986.75,3667,939,4606.00
09/10/2014,09:15,1986.75,1986.75,1986.00,1986.25,672,2208,2880.00
09/10/2014,09:16,1986.25,1986.75,1985.50,1986.75,1942,2190,4132.00
09/10/2014,09:17,1986.75,1986.75,1985.75,1985.75,917,1355,2272.00
09/10/2014,09:18,1985.75,1986.00,1985.25,1985.75,1138,1711,2849.00
09/10/2014,09:19,1985.75,1986.00,1985.25,1985.25,741,1368,2109.00
09/10/2014,09:20,1985.25,1985.50,1983.75,1984.00,1373,3908,5281.00
09/10/2014,09:21,1984.00,1984.75,1983.75,1984.00,2086,2140,4226.00
09/10/2014,09:22,1983.75,1984.00,1983.00,1983.50,1192,2883,4075.00
09/10/2014,09:23,1983.25,1984.75,1983.25,1984.25,3142,1300,4442.00
09/10/2014,09:24,1984.25,1984.25,1983.75,1984.25,698,1223,1921.00
09/10/2014,09:25,1984.25,1984.25,1983.50,1984.00,1564,1018,2582.00
09/10/2014,09:26,1983.75,1983.75,1983.00,1983.50,967,2060,3027.00
09/10/2014,09:27,1983.50,1985.25,1983.25,1985.25,3181,277,3458.00
09/10/2014,09:28,1985.00,1985.75,1985.00,1985.25,1434,2730,4164.00
09/10/2014,09:29,1985.25,1986.50,1985.00,1986.00,3166,1693,4859.00
09/10/2014,09:30,1986.00,1986.50,1985.75,1985.75,1607,2900,4507.00
09/10/2014,09:31,1985.75,1986.00,1985.00,1985.00,1114,2512,3626.00
09/10/2014,09:32,1985.00,1985.50,1984.75,1985.50,1540,727,2267.00
09/10/2014,09:33,1985.25,1985.50,1984.75,1985.00,2083,2470,4553.00
09/10/2014,09:34,1984.75,1985.25,1983.50,1983.75,1737,3290,5027.00
09/10/2014,09:35,1983.75,1984.25,1983.50,1984.00,1981,1151,3132.00
09/10/2014,09:36,1984.00,1984.25,1981.75,1981.75,1569,10576,12145.00
09/10/2014,09:37,1981.75,1982.50,1981.75,1982.25,2631,3506,6137.00
09/10/2014,09:38,1982.00,1982.50,1981.75,1982.25,2058,2061,4119.00
09/10/2014,09:39,1982.25,1983.00,1982.25,1983.00,2297,169,2466.00
09/10/2014,09:40,1983.00,1983.00,1982.00,1982.25,932,2061,2993.00
09/10/2014,09:41,1982.25,1983.75,1981.50,1983.25,4963,2209,7172.00
09/10/2014,09:42,1983.50,1984.75,1983.50,1984.50,5041,1203,6244.00
09/10/2014,09:43,1984.50,1985.25,1984.00,1984.25,3370,5698,9068.00
09/10/2014,09:44,1984.00,1984.50,1984.00,1984.00,791,1017,1808.00
09/10/2014,09:45,1984.25,1985.75,1984.25,1985.75,4145,2888,7033.00
09/10/2014,09:46,1985.75,1985.75,1984.75,1985.50,2162,1308,3470.00
09/10/2014,09:47,1985.50,1985.75,1985.25,1985.50,966,1997,2963.00
09/10/2014,09:48,1985.50,1985.75,1984.50,1984.50,734,1378,2112.00
09/10/2014,09:49,1984.75,1985.50,1984.50,1985.00,2163,1038,3201.00
09/10/2014,09:50,1985.25,1985.25,1983.75,1984.25,1024,2762,3786.00
09/10/2014,09:51,1984.25,1985.25,1984.25,1985.25,908,943,1851.00
09/10/2014,09:52,1985.00,1985.50,1984.75,1984.75,1018,680,1698.00
09/10/2014,09:53,1985.00,1985.50,1984.00,1984.25,1518,1770,3288.00
09/10/2014,09:54,1984.00,1984.75,1984.00,1984.25,827,2321,3148.00
09/10/2014,09:55,1984.25,1985.50,1984.00,1985.50,2427,88,2515.00
09/10/2014,09:56,1985.50,1986.00,1985.00,1985.25,1503,2183,3686.00
09/10/2014,09:57,1985.25,1985.50,1984.00,1984.50,692,1860,2552.00
09/10/2014,09:58,1984.75,1984.75,1983.25,1983.50,1807,2871,4678.00
09/10/2014,09:59,1983.25,1984.00,1983.00,1984.00,1324,1778,3102.00
09/10/2014,10:00,1984.00,1984.00,1983.50,1984.00,1233,708,1941.00
09/10/2014,10:01,1983.75,1984.25,1983.25,1984.25,1146,1047,2193.00
09/10/2014,10:02,1984.25,1984.25,1983.25,1983.50,424,2179,2603.00
09/10/2014,10:03,1983.75,1984.25,1983.50,1984.00,1310,84,1394.00
09/10/2014,10:04,1984.25,1984.50,1983.75,1984.25,1454,542,1996.00
09/10/2014,10:05,1984.00,1984.25,1983.25,1983.50,484,1662,2146.00
09/10/2014,10:06,1983.50,1984.00,1983.50,1983.75,627,267,894.00
09/10/2014,10:07,1983.75,1983.75,1982.50,1982.75,833,1212,2045.00
09/10/2014,10:08,1982.50,1983.00,1982.25,1982.50,1267,694,1961.00
09/10/2014,10:09,1982.50,1984.00,1982.50,1984.00,1976,987,2963.00
09/10/2014,10:10,1984.00,1984.25,1983.75,1983.75,1018,967,1985.00
09/10/2014,10:11,1983.75,1984.00,1983.00,1984.00,824,1497,2321.00
09/10/2014,10:12,1983.75,1984.75,1983.75,1984.75,2405,504,2909.00
09/10/2014,10:13,1984.75,1985.00,1984.25,1984.75,1101,539,1640.00
09/10/2014,10:14,1985.00,1985.75,1984.75,1985.75,2253,405,2658.00
09/10/2014,10:15,1985.50,1987.50,1985.25,1987.00,8763,2287,11050.00
09/10/2014,10:16,1987.25,1987.50,1986.25,1986.50,1909,3269,5178.00
09/10/2014,10:17,1986.50,1986.75,1986.25,1986.50,719,1553,2272.00
09/10/2014,10:18,1986.50,1987.00,1986.00,1986.75,1379,888,2267.00
09/10/2014,10:19,1986.75,1987.25,1986.50,1986.75,1767,949,2716.00
09/10/2014,10:20,1987.00,1987.25,1986.75,1986.75,551,989,1540.00
09/10/2014,10:21,1987.00,1987.00,1985.75,1985.75,2087,6192,8279.00
09/10/2014,10:22,1985.75,1986.25,1985.50,1986.00,1864,1740,3604.00
09/10/2014,10:23,1985.75,1986.50,1985.75,1986.25,1151,854,2005.00
09/10/2014,10:24,1986.00,1986.75,1986.00,1986.50,2062,403,2465.00
09/10/2014,10:25,1986.75,1987.75,1986.50,1987.50,2610,1208,3818.00
09/10/2014,10:26,1987.50,1987.50,1986.50,1986.50,1593,3609,5202.00
09/10/2014,10:27,1986.50,1987.00,1986.00,1986.50,758,2540,3298.00
09/10/2014,10:28,1986.25,1986.75,1986.25,1986.75,885,861,1746.00
09/10/2014,10:29,1986.75,1987.00,1986.50,1986.75,266,719,985.00
09/10/2014,10:30,1986.75,1987.25,1986.50,1987.00,1456,203,1659.00
09/10/2014,10:31,1987.25,1988.00,1987.25,1987.25,2327,1907,4234.00
09/10/2014,10:32,1987.25,1988.00,1987.25,1987.75,1949,928,2877.00
09/10/2014,10:33,1987.75,1988.00,1987.50,1988.00,1053,119,1172.00
09/10/2014,10:34,1987.75,1988.00,1987.25,1987.25,883,1187,2070.00
09/10/2014,10:35,1987.25,1987.75,1987.00,1987.00,1277,1329,2606.00
09/10/2014,10:36,1987.25,1987.50,1987.00,1987.25,354,2120,2474.00
09/10/2014,10:37,1987.25,1988.00,1987.25,1988.00,2233,56,2289.00
09/10/2014,10:38,1988.00,1989.00,1987.75,1988.75,4444,2413,6857.00
09/10/2014,10:39,1988.75,1989.00,1988.50,1988.75,1135,1693,2828.00
09/10/2014,10:40,1989.00,1989.50,1988.75,1989.00,3315,1064,4379.00
09/10/2014,10:41,1989.00,1989.50,1988.75,1988.75,659,2007,2666.00
09/10/2014,10:42,1988.75,1989.00,1988.25,1988.50,466,1950,2416.00
09/10/2014,10:43,1988.75,1988.75,1988.25,1988.25,974,655,1629.00
09/10/2014,10:44,1988.25,1988.50,1988.00,1988.25,1141,985,2126.00
09/10/2014,10:45,1988.00,1988.75,1988.00,1988.50,1719,949,2668.00
09/10/2014,10:46,1988.75,1988.75,1988.25,1988.50,1442,705,2147.00
09/10/2014,10:47,1988.50,1988.75,1988.00,1988.00,15,1001,1016.00
09/10/2014,10:48,1988.25,1988.25,1987.75,1987.75,374,1278,1652.00
09/10/2014,10:49,1987.75,1988.50,1987.75,1988.50,744,607,1351.00
09/10/2014,10:50,1988.50,1988.50,1988.00,1988.25,147,348,495.00
09/10/2014,10:51,1988.25,1988.50,1988.25,1988.25,458,48,506.00
09/10/2014,10:52,1988.25,1988.50,1988.00,1988.00,38,947,985.00
09/10/2014,10:53,1988.00,1988.50,1987.75,1988.50,1621,500,2121.00
09/10/2014,10:54,1988.75,1988.75,1988.25,1988.50,857,240,1097.00
09/10/2014,10:55,1988.50,1988.50,1988.25,1988.25,88,78,166.00
09/10/2014,10:56,1988.25,1989.25,1988.25,1989.00,1906,293,2199.00
09/10/2014,10:57,1989.25,1989.50,1988.75,1989.00,579,1201,1780.00
09/10/2014,10:58,1989.00,1989.00,1988.25,1988.50,1297,766,2063.00
09/10/2014,10:59,1988.50,1988.75,1988.50,1988.50,22,608,630.00
09/10/2014,11:00,1988.50,1988.75,1988.25,1988.50,744,91,835.00
09/10/2014,11:01,1988.50,1988.75,1988.00,1988.00,57,1113,1170.00
09/10/2014,11:02,1988.00,1988.50,1988.00,1988.25,512,184,696.00
09/10/2014,11:03,1988.50,1988.50,1987.25,1987.50,943,3151,4094.00
09/10/2014,11:04,1987.50,1987.75,1987.50,1987.50,135,1156,1291.00
09/10/2014,11:05,1987.75,1988.00,1987.50,1987.75,780,150,930.00
09/10/2014,11:06,1988.00,1988.00,1987.50,1987.75,199,925,1124.00
09/10/2014,11:07,1988.00,1988.00,1987.50,1987.75,407,811,1218.00
09/10/2014,11:08,1988.00,1988.25,1987.75,1987.75,494,299,793.00
09/10/2014,11:09,1987.75,1988.00,1987.50,1987.50,110,288,398.00
09/10/2014,11:10,1987.50,1988.00,1987.25,1987.75,523,202,725.00
09/10/2014,11:11,1987.75,1988.25,1987.75,1987.75,572,373,945.00
09/10/2014,11:12,1988.00,1988.00,1987.50,1987.50,968,673,1641.00
09/10/2014,11:13,1987.50,1988.00,1987.50,1987.75,321,810,1131.00
09/10/2014,11:14,1987.75,1988.25,1987.75,1988.25,431,363,794.00
09/10/2014,11:15,1988.25,1988.25,1987.75,1988.00,361,782,1143.00
09/10/2014,11:16,1988.25,1988.50,1988.00,1988.50,593,193,786.00
09/10/2014,11:17,1988.25,1989.50,1988.25,1989.50,2623,367,2990.00
09/10/2014,11:18,1989.50,1989.50,1988.75,1989.25,446,1122,1568.00
09/10/2014,11:19,1989.25,1990.25,1989.00,1989.75,3203,1003,4206.00
09/10/2014,11:20,1989.75,1990.00,1989.50,1989.75,1990,550,2540.00
09/10/2014,11:21,1989.75,1990.00,1989.50,1989.50,800,433,1233.00
09/10/2014,11:22,1989.50,1990.25,1989.50,1990.25,1770,47,1817.00
09/10/2014,11:23,1990.25,1990.50,1990.00,1990.00,2096,496,2592.00
09/10/2014,11:24,1990.00,1991.50,1990.00,1991.25,7187,980,8167.00
09/10/2014,11:25,1991.50,1992.00,1991.25,1991.75,2049,205,2254.00
09/10/2014,11:26,1992.00,1992.00,1991.50,1991.75,1915,2304,4219.00
09/10/2014,11:27,1991.75,1991.75,1991.00,1991.25,1127,1562,2689.00
09/10/2014,11:28,1991.50,1991.50,1991.00,1991.00,140,1148,1288.00
09/10/2014,11:29,1991.00,1991.25,1990.75,1991.00,119,1619,1738.00
09/10/2014,11:30,1991.00,1991.00,1990.75,1991.00,79,256,335.00
09/10/2014,11:31,1991.00,1991.50,1991.00,1991.25,1783,747,2530.00
09/10/2014,11:32,1991.00,1991.50,1991.00,1991.25,1509,406,1915.00
09/10/2014,11:33,1991.50,1991.50,1990.75,1990.75,110,748,858.00
09/10/2014,11:34,1990.75,1991.00,1990.50,1990.75,258,430,688.00
09/10/2014,11:35,1991.00,1991.00,1990.75,1991.00,783,740,1523.00
09/10/2014,11:36,1991.00,1991.25,1990.75,1991.00,635,89,724.00
09/10/2014,11:37,1991.25,1991.25,1990.50,1990.75,788,1434,2222.00
09/10/2014,11:38,1990.50,1990.75,1990.25,1990.50,174,1255,1429.00
09/10/2014,11:39,1990.50,1990.50,1990.00,1990.25,237,2422,2659.00
09/10/2014,11:40,1990.25,1990.75,1990.25,1990.50,479,551,1030.00
09/10/2014,11:41,1990.75,1990.75,1990.25,1990.50,401,253,654.00
09/10/2014,11:42,1990.50,1990.75,1990.50,1990.50,106,348,454.00
09/10/2014,11:43,1990.50,1991.25,1990.50,1991.25,1592,135,1727.00
09/10/2014,11:44,1991.00,1991.50,1990.25,1990.25,338,2243,2581.00
09/10/2014,11:45,1990.50,1990.75,1990.25,1990.75,519,300,819.00
09/10/2014,11:46,1990.75,1991.50,1990.50,1991.50,980,92,1072.00
09/10/2014,11:47,1991.25,1991.75,1991.00,1991.25,1840,1446,3286.00
09/10/2014,11:48,1991.00,1991.50,1991.00,1991.25,426,1161,1587.00
09/10/2014,11:49,1991.25,1991.50,1991.00,1991.00,101,210,311.00
09/10/2014,11:50,1991.25,1991.25,1990.75,1991.25,239,214,453.00
09/10/2014,11:51,1991.00,1991.25,1991.00,1991.00,224,96,320.00
09/10/2014,11:52,1991.00,1991.25,1990.75,1991.00,351,845,1196.00
09/10/2014,11:53,1991.00,1991.75,1991.00,1991.25,724,612,1336.00
09/10/2014,11:54,1991.25,1991.50,1991.00,1991.25,339,538,877.00
09/10/2014,11:55,1991.25,1991.25,1991.00,1991.25,410,23,433.00
09/10/2014,11:56,1991.25,1991.25,1990.50,1991.00,1158,1515,2673.00
09/10/2014,11:57,1991.00,1991.00,1990.25,1990.25,25,774,799.00
09/10/2014,11:58,1990.50,1990.50,1990.00,1990.25,804,623,1427.00
09/10/2014,11:59,1990.25,1990.25,1989.50,1989.75,2771,2524,5295.00
09/10/2014,12:00,1990.00,1990.25,1989.50,1990.00,1694,1143,2837.00
09/10/2014,12:01,1990.00,1990.25,1989.75,1990.00,248,693,941.00
09/10/2014,12:02,1989.75,1990.50,1989.75,1990.50,736,331,1067.00
09/10/2014,12:03,1990.25,1991.00,1990.25,1990.75,2114,768,2882.00
09/10/2014,12:04,1990.75,1991.25,1990.75,1991.25,686,36,722.00
09/10/2014,12:05,1991.00,1991.75,1991.00,1991.75,1920,1056,2976.00
09/10/2014,12:06,1991.50,1992.00,1991.50,1991.75,1110,4247,5357.00
09/10/2014,12:07,1991.75,1992.00,1991.50,1991.75,1010,1436,2446.00
09/10/2014,12:08,1991.75,1993.25,1991.75,1993.00,7338,347,7685.00
09/10/2014,12:09,1993.25,1994.25,1993.00,1993.75,8765,2975,11740.00
09/10/2014,12:10,1993.50,1994.75,1993.50,1994.25,7392,5533,12925.00
09/10/2014,12:11,1994.50,1995.00,1994.25,1994.75,3814,2281,6095.00
09/10/2014,12:12,1994.75,1994.75,1994.50,1994.50,60,4739,4799.00
09/10/2014,12:13,1994.50,1995.75,1994.50,1995.25,7503,3535,11038.00
09/10/2014,12:14,1995.00,1995.25,1994.75,1994.75,1953,1196,3149.00
09/10/2014,12:15,1994.75,1995.00,1994.50,1994.75,559,2734,3293.00
09/10/2014,12:16,1994.75,1995.00,1994.50,1994.50,2681,1031,3712.00
09/10/2014,12:17,1994.50,1994.75,1994.50,1994.75,872,1675,2547.00
09/10/2014,12:18,1994.50,1994.75,1994.00,1994.00,2013,3831,5844.00
09/10/2014,12:19,1994.00,1994.50,1993.75,1994.00,1532,2026,3558.00
09/10/2014,12:20,1994.00,1994.25,1994.00,1994.00,25,3519,3544.00
09/10/2014,12:21,1994.00,1994.25,1993.75,1993.75,205,1463,1668.00
09/10/2014,12:22,1994.00,1994.00,1993.50,1993.50,47,944,991.00
09/10/2014,12:23,1993.75,1993.75,1993.00,1993.25,1052,2321,3373.00
09/10/2014,12:24,1993.50,1993.75,1993.00,1993.25,1762,2413,4175.00
09/10/2014,12:25,1993.25,1993.50,1993.00,1993.50,428,1132,1560.00
09/10/2014,12:26,1993.50,1993.50,1993.25,1993.50,737,266,1003.00
09/10/2014,12:27,1993.50,1993.50,1993.00,1993.25,314,869,1183.00
09/10/2014,12:28,1993.50,1994.00,1993.25,1994.00,1132,10,1142.00
09/10/2014,12:29,1993.75,1994.00,1993.50,1993.75,339,692,1031.00
09/10/2014,12:30,1993.75,1994.00,1993.50,1993.75,850,1079,1929.00
09/10/2014,12:31,1994.00,1994.25,1993.75,1994.00,2027,2000,4027.00
09/10/2014,12:32,1994.00,1994.25,1993.75,1994.00,798,128,926.00
09/10/2014,12:33,1994.00,1994.25,1993.25,1993.25,354,2130,2484.00
09/10/2014,12:34,1993.25,1993.25,1993.00,1993.00,489,1699,2188.00
09/10/2014,12:35,1993.00,1993.00,1992.25,1992.75,2637,2513,5150.00
09/10/2014,12:36,1992.75,1993.00,1992.50,1993.00,251,1158,1409.00
09/10/2014,12:37,1993.00,1993.00,1992.25,1992.25,636,999,1635.00
09/10/2014,12:38,1992.50,1992.75,1992.00,1992.25,561,2802,3363.00
09/10/2014,12:39,1992.25,1992.50,1992.00,1992.25,775,122,897.00
09/10/2014,12:40,1992.25,1992.50,1992.00,1992.25,464,484,948.00
09/10/2014,12:41,1992.00,1992.50,1992.00,1992.50,632,274,906.00
09/10/2014,12:42,1992.50,1992.50,1992.00,1992.50,1397,600,1997.00
09/10/2014,12:43,1992.50,1992.75,1992.50,1992.75,360,224,584.00
09/10/2014,12:44,1992.75,1992.75,1992.25,1992.50,359,1725,2084.00
09/10/2014,12:45,1992.50,1992.50,1992.00,1992.25,120,1052,1172.00
09/10/2014,12:46,1992.25,1992.50,1992.25,1992.50,257,20,277.00
09/10/2014,12:47,1992.50,1992.50,1992.00,1992.00,1504,500,2004.00
09/10/2014,12:48,1992.00,1992.50,1992.00,1992.50,948,1167,2115.00
09/10/2014,12:49,1992.50,1993.25,1992.25,1993.00,2387,671,3058.00
09/10/2014,12:50,1993.00,1993.75,1992.75,1993.75,2810,1330,4140.00
09/10/2014,12:51,1993.75,1994.00,1993.00,1993.50,988,1442,2430.00
09/10/2014,12:52,1993.25,1994.25,1993.25,1994.00,1668,842,2510.00
09/10/2014,12:53,1994.00,1994.00,1993.25,1993.50,386,1328,1714.00
09/10/2014,12:54,1993.50,1993.75,1993.25,1993.25,15,276,291.00
09/10/2014,12:55,1993.25,1993.50,1992.75,1993.25,308,1296,1604.00
09/10/2014,12:56,1993.25,1993.25,1992.50,1993.00,2032,1341,3373.00
09/10/2014,12:57,1992.75,1993.25,1992.75,1993.25,1025,130,1155.00
09/10/2014,12:58,1993.25,1993.75,1993.25,1993.75,740,1761,2501.00
09/10/2014,12:59,1993.75,1994.00,1993.25,1993.25,687,879,1566.00
09/10/2014,13:00,1993.25,1993.50,1992.75,1992.75,7,1063,1070.00
09/10/2014,13:01,1993.00,1993.25,1992.75,1993.00,1258,236,1494.00
09/10/2014,13:02,1993.25,1993.50,1993.00,1993.50,752,550,1302.00
09/10/2014,13:03,1993.50,1994.50,1993.50,1994.50,3156,413,3569.00
09/10/2014,13:04,1994.50,1994.50,1993.75,1993.75,103,485,588.00
09/10/2014,13:05,1993.75,1994.00,1993.50,1993.75,769,1236,2005.00
09/10/2014,13:06,1994.00,1994.25,1993.50,1993.75,166,635,801.00
09/10/2014,13:07,1993.75,1993.75,1992.75,1992.75,131,1874,2005.00
09/10/2014,13:08,1992.50,1993.00,1992.50,1992.75,224,429,653.00
09/10/2014,13:09,1992.75,1993.00,1992.50,1992.50,4,491,495.00
09/10/2014,13:10,1992.50,1992.75,1992.00,1992.25,565,923,1488.00
09/10/2014,13:11,1992.25,1992.50,1992.00,1992.25,633,1003,1636.00
09/10/2014,13:12,1992.25,1993.25,1992.25,1992.75,1521,526,2047.00
09/10/2014,13:13,1993.00,1993.00,1992.25,1992.50,368,1490,1858.00
09/10/2014,13:14,1992.75,1993.00,1992.50,1993.00,775,5,780.00
09/10/2014,13:15,1993.00,1993.25,1992.75,1992.75,449,846,1295.00
09/10/2014,13:16,1993.00,1993.00,1992.75,1993.00,682,9,691.00
09/10/2014,13:17,1993.00,1993.00,1992.50,1992.75,1373,1410,2783.00
09/10/2014,13:18,1993.00,1993.00,1992.50,1992.50,1112,706,1818.00
09/10/2014,13:19,1992.50,1992.75,1992.50,1992.75,801,13,814.00
09/10/2014,13:20,1992.75,1993.00,1992.50,1992.50,795,1034,1829.00
09/10/2014,13:21,1992.25,1992.50,1992.00,1992.25,949,444,1393.00
09/10/2014,13:22,1992.25,1992.50,1992.00,1992.25,610,611,1221.00
09/10/2014,13:23,1992.25,1992.50,1992.00,1992.25,1824,51,1875.00
09/10/2014,13:24,1992.25,1993.50,1992.25,1993.50,1522,399,1921.00
09/10/2014,13:25,1993.25,1993.50,1993.00,1993.00,1721,673,2394.00
09/10/2014,13:26,1993.00,1993.50,1992.75,1993.50,1436,142,1578.00
09/10/2014,13:27,1993.50,1993.50,1993.00,1993.00,341,469,810.00
09/10/2014,13:28,1993.00,1993.00,1992.50,1992.50,225,456,681.00
09/10/2014,13:29,1992.50,1993.25,1992.50,1992.75,1711,692,2403.00
09/10/2014,13:30,1992.75,1993.25,1992.75,1992.75,1184,506,1690.00
09/10/2014,13:31,1993.00,1993.00,1992.50,1992.75,683,402,1085.00
09/10/2014,13:32,1992.75,1993.25,1992.50,1992.75,841,1512,2353.00
09/10/2014,13:33,1992.75,1993.25,1992.50,1993.00,903,1033,1936.00
09/10/2014,13:34,1992.75,1992.75,1992.25,1992.25,383,1802,2185.00
09/10/2014,13:35,1992.25,1992.50,1991.25,1991.50,1552,4675,6227.00
09/10/2014,13:36,1991.50,1991.75,1991.25,1991.50,1455,2050,3505.00
09/10/2014,13:37,1991.75,1991.75,1991.50,1991.50,917,187,1104.00
09/10/2014,13:38,1991.50,1992.00,1991.50,1991.75,836,62,898.00
09/10/2014,13:39,1991.75,1992.25,1991.75,1991.75,1165,1588,2753.00
09/10/2014,13:40,1991.75,1992.00,1991.25,1991.25,8,708,716.00
09/10/2014,13:41,1991.50,1991.50,1991.25,1991.50,1197,227,1424.00
09/10/2014,13:42,1991.75,1992.00,1991.50,1992.00,644,143,787.00
09/10/2014,13:43,1992.00,1992.50,1991.75,1992.25,1336,496,1832.00
09/10/2014,13:44,1992.50,1992.50,1992.00,1992.25,210,255,465.00
09/10/2014,13:45,1992.25,1992.75,1992.25,1992.50,266,785,1051.00
09/10/2014,13:46,1992.75,1993.00,1992.50,1992.75,402,572,974.00
09/10/2014,13:47,1992.75,1993.00,1992.25,1992.25,108,1387,1495.00
09/10/2014,13:48,1992.25,1992.25,1992.00,1992.25,473,447,920.00
09/10/2014,13:49,1992.25,1992.75,1992.25,1992.75,1156,36,1192.00
09/10/2014,13:50,1992.50,1992.75,1992.25,1992.50,135,321,456.00
09/10/2014,13:51,1992.75,1993.00,1992.25,1992.75,532,254,786.00
09/10/2014,13:52,1993.00,1993.00,1992.75,1992.75,842,33,875.00
09/10/2014,13:53,1992.75,1992.75,1992.25,1992.75,339,1220,1559.00
09/10/2014,13:54,1992.75,1993.00,1992.50,1992.75,1110,96,1206.00
09/10/2014,13:55,1992.75,1993.25,1992.50,1993.25,1049,313,1362.00
09/10/2014,13:56,1993.25,1993.25,1992.50,1992.50,786,795,1581.00
09/10/2014,13:57,1992.50,1992.75,1992.00,1992.00,32,2636,2668.00
09/10/2014,13:58,1992.00,1992.25,1991.50,1991.50,11,1580,1591.00
09/10/2014,13:59,1991.50,1992.00,1991.25,1992.00,806,1299,2105.00
09/10/2014,14:00,1992.00,1992.25,1991.75,1992.25,658,153,811.00
09/10/2014,14:01,1992.00,1992.75,1992.00,1992.50,1317,2047,3364.00
09/10/2014,14:02,1992.75,1993.25,1992.50,1993.00,2344,589,2933.00
09/10/2014,14:03,1993.00,1994.25,1992.75,1994.00,4064,1821,5885.00
09/10/2014,14:04,1994.00,1994.50,1993.75,1994.25,1649,534,2183.00
09/10/2014,14:05,1994.25,1994.75,1994.00,1994.75,1482,1042,2524.00
09/10/2014,14:06,1994.75,1995.00,1994.50,1994.75,1833,1376,3209.00
09/10/2014,14:07,1995.00,1995.00,1994.50,1994.50,69,1851,1920.00
09/10/2014,14:08,1994.75,1994.75,1994.50,1994.50,16,892,908.00
09/10/2014,14:09,1994.50,1996.00,1994.50,1995.50,6243,1590,7833.00
09/10/2014,14:10,1995.25,1996.00,1995.25,1995.75,1495,1279,2774.00
09/10/2014,14:11,1995.75,1995.75,1994.75,1994.75,294,2897,3191.00
09/10/2014,14:12,1994.75,1995.00,1994.50,1994.75,767,463,1230.00
09/10/2014,14:13,1995.00,1995.50,1994.75,1995.50,1198,39,1237.00
09/10/2014,14:14,1995.50,1995.50,1995.00,1995.00,217,805,1022.00
09/10/2014,14:15,1995.00,1995.25,1995.00,1995.00,73,98,171.00
09/10/2014,14:16,1995.25,1995.25,1995.00,1995.00,67,101,168.00
09/10/2014,14:17,1995.25,1995.25,1995.00,1995.25,59,162,221.00
09/10/2014,14:18,1995.25,1995.75,1995.00,1995.75,1710,102,1812.00
09/10/2014,14:19,1995.50,1996.25,1995.50,1995.75,2877,2635,5512.00
09/10/2014,14:20,1995.50,1995.75,1995.25,1995.50,395,673,1068.00
09/10/2014,14:21,1995.75,1995.75,1995.25,1995.50,467,374,841.00
09/10/2014,14:22,1995.50,1995.50,1995.25,1995.25,135,296,431.00
09/10/2014,14:23,1995.50,1995.50,1995.00,1995.25,725,748,1473.00
09/10/2014,14:24,1995.25,1995.50,1995.25,1995.25,407,114,521.00
09/10/2014,14:25,1995.50,1995.50,1995.25,1995.25,509,12,521.00
09/10/2014,14:26,1995.50,1995.50,1995.25,1995.50,91,238,329.00
09/10/2014,14:27,1995.25,1995.25,1994.50,1994.50,35,2319,2354.00
09/10/2014,14:28,1994.50,1995.00,1994.50,1995.00,2220,1600,3820.00
09/10/2014,14:29,1995.00,1995.00,1994.75,1995.00,427,501,928.00
09/10/2014,14:30,1995.00,1995.00,1994.75,1995.00,558,94,652.00
09/10/2014,14:31,1995.00,1995.00,1994.75,1995.00,286,297,583.00
09/10/2014,14:32,1994.75,1995.00,1994.75,1995.00,289,341,630.00
09/10/2014,14:33,1995.00,1995.00,1994.50,1994.50,27,1408,1435.00
09/10/2014,14:34,1994.50,1995.00,1994.50,1995.00,1692,77,1769.00
09/10/2014,14:35,1995.00,1995.00,1994.75,1995.00,120,97,217.00
09/10/2014,14:36,1995.00,1995.25,1994.75,1995.25,1012,239,1251.00
09/10/2014,14:37,1995.25,1995.75,1995.00,1995.25,1938,1058,2996.00
09/10/2014,14:38,1995.25,1995.50,1995.25,1995.50,548,183,731.00
09/10/2014,14:39,1995.50,1996.00,1995.50,1995.50,1027,1058,2085.00
09/10/2014,14:40,1995.50,1995.75,1995.25,1995.25,903,2307,3210.00
09/10/2014,14:41,1995.25,1995.50,1995.25,1995.25,172,392,564.00
09/10/2014,14:42,1995.25,1995.75,1995.25,1995.25,1171,903,2074.00
09/10/2014,14:43,1995.25,1995.50,1995.25,1995.25,99,806,905.00
09/10/2014,14:44,1995.25,1995.50,1995.00,1995.25,1794,729,2523.00
09/10/2014,14:45,1995.25,1995.25,1994.50,1994.50,120,2555,2675.00
09/10/2014,14:46,1994.75,1994.75,1993.75,1993.75,2187,4126,6313.00
09/10/2014,14:47,1993.75,1994.25,1993.75,1994.00,2302,156,2458.00
09/10/2014,14:48,1994.00,1994.75,1994.00,1994.75,1798,200,1998.00
09/10/2014,14:49,1994.50,1994.75,1994.50,1994.75,437,128,565.00
09/10/2014,14:50,1994.75,1995.00,1994.50,1995.00,1992,1983,3975.00
09/10/2014,14:51,1994.75,1995.25,1994.75,1995.25,1761,496,2257.00
09/10/2014,14:52,1995.25,1995.50,1995.00,1995.00,1121,886,2007.00
09/10/2014,14:53,1995.00,1995.25,1995.00,1995.25,209,2039,2248.00
09/10/2014,14:54,1995.25,1995.25,1995.00,1995.00,2111,255,2366.00
09/10/2014,14:55,1995.00,1995.25,1994.75,1994.75,151,1211,1362.00
09/10/2014,14:56,1995.00,1995.00,1994.75,1995.00,936,588,1524.00
09/10/2014,14:57,1995.00,1995.00,1994.75,1995.00,3426,897,4323.00
09/10/2014,14:58,1994.75,1995.25,1994.75,1995.25,2890,880,3770.00
09/10/2014,14:59,1995.25,1995.25,1994.75,1994.75,2274,3431,5705.00
09/10/2014,15:00,1995.00,1995.25,1994.75,1995.00,11121,7112,18233.00
09/10/2014,15:01,1995.00,1995.50,1994.75,1995.00,9404,10698,20102.00
09/10/2014,15:02,1995.25,1995.25,1994.75,1995.00,1288,3999,5287.00
09/10/2014,15:03,1994.75,1995.00,1994.75,1994.75,705,1113,1818.00
09/10/2014,15:04,1994.75,1995.00,1994.75,1995.00,493,400,893.00
09/10/2014,15:05,1994.75,1995.00,1994.75,1994.75,400,1610,2010.00
09/10/2014,15:06,1994.75,1995.00,1994.75,1994.75,169,247,416.00
09/10/2014,15:07,1995.00,1995.00,1994.75,1994.75,277,394,671.00
09/10/2014,15:08,1994.75,1995.00,1994.75,1995.00,178,363,541.00
09/10/2014,15:09,1994.75,1995.00,1994.75,1995.00,423,200,623.00
09/10/2014,15:10,1994.75,1995.25,1994.75,1995.25,4282,137,4419.00
09/10/2014,15:11,1995.25,1995.25,1995.00,1995.25,401,630,1031.00
09/10/2014,15:12,1995.25,1995.25,1995.00,1995.25,103,256,359.00
09/10/2014,15:13,1995.25,1995.25,1995.00,1995.00,193,337,530.00
09/10/2014,15:14,1995.00,1995.25,1995.00,1995.25,880,608,1488.00
09/10/2014,15:15,1995.00,1995.25,1994.75,1995.25,4942,4336,9278.00
09/10/2014,15:31,1995.00,1995.25,1995.00,1995.00,24,580,604.00
09/10/2014,15:32,1995.00,1995.25,1995.00,1995.00,49,443,492.00
09/10/2014,15:33,1995.00,1995.25,1995.00,1995.25,156,213,369.00
09/10/2014,15:34,1995.25,1995.25,1995.00,1995.00,4,3,7.00
09/10/2014,15:35,1995.00,1995.25,1995.00,1995.25,318,5,323.00
09/10/2014,15:36,1995.25,1995.50,1995.25,1995.50,247,256,503.00
09/10/2014,15:37,1995.50,1995.50,1995.25,1995.50,562,6,568.00
09/10/2014,15:38,1995.50,1995.75,1995.50,1995.50,62,5,67.00
09/10/2014,15:39,1995.75,1995.75,1995.50,1995.75,6,2,8.00
09/10/2014,15:40,1995.50,1995.75,1995.50,1995.50,62,51,113.00
09/10/2014,15:41,1995.50,1995.75,1995.50,1995.50,18,22,40.00
09/10/2014,15:42,1995.50,1995.75,1995.50,1995.75,55,5,60.00
09/10/2014,15:43,1995.50,1995.75,1995.50,1995.75,18,84,102.00
09/10/2014,15:44,1995.50,1995.50,1995.50,1995.50,0,389,389.00
09/10/2014,15:45,1995.25,1995.50,1995.00,1995.00,5,724,729.00
09/10/2014,15:46,1995.00,1995.25,1995.00,1995.00,1,57,58.00
09/10/2014,15:47,1995.00,1995.25,1995.00,1995.00,1,674,675.00
09/10/2014,15:48,1995.00,1995.25,1995.00,1995.00,5,206,211.00
09/10/2014,15:49,1995.00,1995.00,1994.75,1995.00,12,58,70.00
09/10/2014,15:50,1995.00,1995.00,1995.00,1995.00,24,0,24.00
09/10/2014,15:51,1995.00,1995.00,1995.00,1995.00,9,0,9.00
09/10/2014,15:52,1995.00,1995.00,1995.00,1995.00,88,0,88.00
09/10/2014,15:53,1995.00,1995.25,1995.00,1995.00,78,78,156.00
09/10/2014,15:54,1995.00,1995.00,1995.00,1995.00,0,48,48.00
09/10/2014,15:55,1995.00,1995.00,1994.75,1995.00,1,40,41.00
09/10/2014,15:56,1995.00,1995.00,1995.00,1995.00,1,0,1.00
09/10/2014,15:57,1994.75,1995.25,1994.75,1995.25,430,2,432.00
09/10/2014,15:58,1995.25,1995.25,1995.00,1995.00,39,3,42.00
09/10/2014,15:59,1995.00,1995.25,1995.00,1995.25,125,2,127.00
09/10/2014,16:00,1995.25,1995.50,1995.25,1995.50,68,2,70.00
09/10/2014,17:01,1994.50,1994.75,1994.25,1994.50,163,590,753.00
09/10/2014,17:02,1994.50,1994.50,1994.50,1994.50,79,0,79.00
09/10/2014,17:03,1994.50,1994.75,1994.25,1994.75,350,7,357.00
09/10/2014,17:04,1994.75,1995.00,1994.75,1994.75,92,83,175.00
09/10/2014,17:05,1994.75,1995.00,1994.50,1995.00,65,34,99.00
09/10/2014,17:06,1994.75,1994.75,1994.50,1994.75,6,31,37.00
09/10/2014,17:07,1994.75,1994.75,1994.50,1994.50,1,10,11.00
09/10/2014,17:08,1994.50,1994.50,1994.50,1994.50,0,4,4.00
09/10/2014,17:09,1994.50,1994.75,1994.50,1994.75,5,1,6.00
09/10/2014,17:10,1994.75,1994.75,1994.75,1994.75,1,0,1.00
09/10/2014,17:11,1994.75,1994.75,1994.50,1994.50,26,67,93.00
09/10/2014,17:12,1994.75,1994.75,1994.75,1994.75,1,0,1.00
09/10/2014,17:13,1994.50,1994.50,1994.25,1994.25,0,290,290.00
09/10/2014,17:14,1994.50,1994.50,1994.00,1994.00,3,97,100.00
09/10/2014,17:15,1994.25,1994.25,1993.75,1993.75,22,326,348.00
09/10/2014,17:16,1994.00,1994.00,1993.75,1994.00,28,1,29.00
09/10/2014,17:17,1994.00,1994.00,1994.00,1994.00,7,0,7.00
09/10/2014,17:18,1994.00,1994.00,1993.75,1993.75,11,95,106.00
09/10/2014,17:19,1993.75,1994.00,1993.75,1993.75,1,78,79.00
09/10/2014,17:20,1993.75,1993.75,1993.50,1993.75,1,43,44.00
09/10/2014,17:21,1993.75,1993.75,1993.50,1993.50,41,23,64.00
09/10/2014,17:22,1993.75,1993.75,1993.75,1993.75,34,0,34.00
09/10/2014,17:23,1994.00,1994.00,1993.75,1993.75,3,3,6.00
09/10/2014,17:24,1993.75,1993.75,1993.50,1993.50,0,57,57.00
09/10/2014,17:25,1993.75,1993.75,1993.50,1993.50,5,1,6.00
09/10/2014,17:26,1993.50,1993.75,1993.50,1993.50,3,116,119.00
09/10/2014,17:27,1993.50,1993.50,1993.50,1993.50,0,124,124.00
09/10/2014,17:28,1993.50,1993.50,1993.50,1993.50,0,40,40.00
09/10/2014,17:29,1993.50,1993.75,1993.50,1993.50,2,18,20.00
09/10/2014,17:30,1993.50,1993.50,1993.50,1993.50,0,1,1.00
09/10/2014,17:31,1993.50,1993.50,1993.50,1993.50,0,4,4.00
09/10/2014,17:32,1993.50,1993.50,1993.50,1993.50,0,34,34.00
09/10/2014,17:33,1993.50,1993.50,1993.25,1993.50,22,9,31.00
09/10/2014,17:34,1993.75,1993.75,1993.25,1993.25,2,221,223.00
09/10/2014,17:35,1993.00,1993.25,1993.00,1993.25,107,287,394.00
09/10/2014,17:36,1993.25,1993.50,1993.25,1993.50,33,143,176.00
09/10/2014,17:37,1993.50,1993.50,1993.50,1993.50,45,0,45.00
09/10/2014,17:38,1993.50,1993.50,1993.50,1993.50,10,0,10.00
09/10/2014,17:39,1993.50,1993.50,1993.25,1993.50,8,12,20.00
09/10/2014,17:40,1993.25,1993.50,1993.25,1993.50,12,2,14.00
09/10/2014,17:41,1993.50,1993.75,1993.50,1993.75,14,1,15.00
09/10/2014,17:42,1993.50,1993.75,1993.50,1993.75,7,9,16.00
09/10/2014,17:43,1993.75,1993.75,1993.75,1993.75,7,0,7.00
09/10/2014,17:44,1993.75,1993.75,1993.75,1993.75,13,0,13.00
09/10/2014,17:45,1993.75,1993.75,1993.75,1993.75,30,0,30.00
09/10/2014,17:46,1993.75,1993.75,1993.50,1993.50,6,26,32.00
09/10/2014,17:47,1993.50,1993.75,1993.50,1993.75,7,2,9.00
09/10/2014,17:48,1993.50,1993.75,1993.50,1993.75,3,2,5.00
09/10/2014,17:49,1993.75,1993.75,1993.75,1993.75,6,0,6.00
09/10/2014,17:50,1993.50,1993.75,1993.50,1993.50,7,4,11.00
09/10/2014,17:51,1993.50,1993.75,1993.50,1993.75,6,27,33.00
09/10/2014,17:52,1993.75,1993.75,1993.75,1993.75,5,0,5.00
09/10/2014,17:53,1993.75,1993.75,1993.50,1993.75,6,13,19.00
09/10/2014,17:54,1993.75,1993.75,1993.50,1993.75,6,3,9.00
09/10/2014,17:55,1993.50,1993.75,1993.50,1993.75,25,2,27.00
09/10/2014,17:56,1993.75,1994.00,1993.50,1993.75,23,8,31.00
09/10/2014,17:57,1993.75,1993.75,1993.75,1993.75,17,0,17.00
09/10/2014,17:58,1994.00,1994.00,1993.75,1993.75,7,7,14.00
09/10/2014,17:59,1994.00,1994.00,1993.75,1993.75,7,7,14.00
09/10/2014,18:00,1994.00,1994.00,1993.75,1994.00,7,1,8.00
09/10/2014,18:01,1994.00,1994.00,1993.75,1993.75,13,26,39.00
09/10/2014,18:02,1993.75,1994.00,1993.50,1993.50,9,25,34.00
09/10/2014,18:03,1993.75,1993.75,1993.75,1993.75,6,0,6.00
09/10/2014,18:04,1993.50,1993.75,1993.50,1993.50,6,48,54.00
09/10/2014,18:05,1993.50,1993.50,1993.50,1993.50,0,26,26.00
09/10/2014,18:06,1993.50,1993.50,1993.25,1993.50,18,5,23.00
09/10/2014,18:07,1993.75,1993.75,1993.50,1993.50,7,58,65.00
09/10/2014,18:08,1993.50,1993.75,1993.50,1993.75,6,4,10.00
09/10/2014,18:09,1993.50,1993.75,1993.50,1993.75,3,2,5.00
09/10/2014,18:10,1993.50,1993.75,1993.50,1993.75,6,1,7.00
09/10/2014,18:11,1993.50,1993.75,1993.50,1993.50,6,2,8.00
09/10/2014,18:12,1993.50,1993.75,1993.50,1993.75,6,30,36.00
09/10/2014,18:13,1993.50,1993.75,1993.50,1993.75,4,4,8.00
09/10/2014,18:14,1993.75,1993.75,1993.75,1993.75,41,0,41.00
09/10/2014,18:15,1994.00,1994.00,1993.75,1994.00,6,12,18.00
09/10/2014,18:16,1994.00,1994.00,1994.00,1994.00,11,0,11.00
09/10/2014,18:17,1993.75,1994.00,1993.75,1994.00,3,2,5.00
09/10/2014,18:18,1994.00,1994.00,1993.75,1993.75,6,5,11.00
09/10/2014,18:19,1993.75,1994.00,1993.75,1994.00,8,11,19.00
09/10/2014,18:20,1993.75,1994.00,1993.75,1994.00,6,6,12.00
09/10/2014,18:21,1993.75,1994.00,1993.75,1993.75,4,6,10.00
09/10/2014,18:22,1994.00,1994.00,1993.75,1993.75,6,10,16.00
09/10/2014,18:23,1994.00,1994.00,1993.75,1993.75,6,5,11.00
09/10/2014,18:24,1994.00,1994.00,1993.75,1994.00,8,2,10.00
09/10/2014,18:25,1993.75,1994.00,1993.50,1993.75,16,135,151.00
09/10/2014,18:26,1993.50,1993.75,1993.50,1993.50,6,7,13.00
09/10/2014,18:27,1993.75,1993.75,1993.75,1993.75,6,0,6.00
09/10/2014,18:28,1993.50,1993.75,1993.50,1993.50,6,41,47.00
09/10/2014,18:29,1993.50,1993.75,1993.50,1993.50,6,4,10.00
09/10/2014,18:30,1993.50,1993.75,1993.50,1993.50,4,6,10.00
09/10/2014,18:31,1993.50,1993.75,1993.50,1993.75,8,8,16.00
09/10/2014,18:32,1993.50,1994.00,1993.50,1994.00,66,5,71.00
09/10/2014,18:33,1993.75,1994.00,1993.75,1994.00,6,14,20.00
09/10/2014,18:34,1993.75,1994.00,1993.75,1993.75,3,5,8.00
09/10/2014,18:35,1993.75,1994.00,1993.75,1994.00,6,10,16.00
09/10/2014,18:36,1993.75,1994.00,1993.75,1994.00,6,4,10.00
09/10/2014,18:37,1994.00,1994.00,1993.75,1994.00,89,4,93.00
09/10/2014,18:38,1993.75,1994.00,1993.75,1994.00,34,1,35.00
09/10/2014,18:39,1994.00,1994.00,1994.00,1994.00,12,0,12.00
09/10/2014,18:40,1993.75,1994.00,1993.75,1994.00,11,1,12.00
09/10/2014,18:41,1994.00,1994.25,1994.00,1994.00,51,4,55.00
09/10/2014,18:42,1994.00,1994.00,1994.00,1994.00,0,4,4.00
09/10/2014,18:43,1994.00,1994.00,1993.75,1993.75,4,24,28.00
09/10/2014,18:44,1994.00,1994.00,1993.75,1994.00,6,4,10.00
09/10/2014,18:45,1994.00,1994.00,1993.75,1994.00,6,6,12.00
09/10/2014,18:46,1993.75,1994.00,1993.75,1993.75,4,2,6.00
09/10/2014,18:47,1994.00,1994.25,1993.75,1994.00,58,4,62.00
09/10/2014,18:48,1993.75,1994.00,1993.75,1994.00,6,2,8.00
09/10/2014,18:49,1993.75,1994.00,1993.75,1993.75,20,4,24.00
09/10/2014,18:50,1993.75,1994.00,1993.75,1994.00,56,5,61.00
09/10/2014,18:51,1994.25,1994.25,1993.75,1993.75,27,15,42.00
09/10/2014,18:52,1994.00,1994.00,1993.75,1994.00,17,3,20.00
09/10/2014,18:53,1994.00,1994.25,1994.00,1994.00,11,3,14.00
09/10/2014,18:54,1994.00,1994.00,1994.00,1994.00,0,14,14.00
09/10/2014,18:55,1994.00,1994.00,1993.75,1994.00,1,10,11.00
09/10/2014,18:56,1994.00,1994.00,1994.00,1994.00,11,0,11.00
09/10/2014,18:57,1994.25,1994.25,1994.25,1994.25,6,0,6.00
09/10/2014,18:58,1994.00,1994.25,1994.00,1994.25,12,12,24.00
09/10/2014,18:59,1994.25,1994.75,1994.00,1994.75,384,29,413.00
09/10/2014,19:00,1994.50,1994.50,1994.25,1994.25,3,61,64.00
09/10/2014,19:01,1994.25,1994.50,1994.00,1994.00,16,164,180.00
09/10/2014,19:02,1994.00,1994.25,1994.00,1994.25,10,46,56.00
09/10/2014,19:03,1994.00,1994.25,1994.00,1994.25,5,7,12.00
09/10/2014,19:04,1994.25,1994.25,1994.00,1994.25,10,11,21.00
09/10/2014,19:05,1994.00,1994.25,1994.00,1994.25,4,123,127.00
09/10/2014,19:06,1994.00,1994.25,1994.00,1994.00,1,52,53.00
09/10/2014,19:07,1994.00,1994.25,1994.00,1994.25,9,1,10.00
09/10/2014,19:08,1994.00,1994.25,1994.00,1994.00,8,3,11.00
09/10/2014,19:09,1994.00,1994.25,1994.00,1994.25,10,3,13.00
09/10/2014,19:10,1994.25,1994.25,1994.25,1994.25,8,0,8.00
09/10/2014,19:11,1994.00,1994.25,1994.00,1994.25,5,9,14.00
09/10/2014,19:12,1994.25,1994.25,1994.00,1994.25,20,50,70.00
09/10/2014,19:13,1994.25,1994.25,1994.00,1994.25,8,4,12.00
09/10/2014,19:14,1994.25,1994.25,1994.00,1994.00,8,6,14.00
09/10/2014,19:15,1994.25,1994.25,1994.00,1994.00,7,29,36.00
09/10/2014,19:16,1994.00,1994.00,1994.00,1994.00,0,9,9.00
09/10/2014,19:17,1994.25,1994.25,1994.00,1994.00,3,85,88.00
09/10/2014,19:18,1994.00,1994.25,1994.00,1994.00,3,43,46.00
09/10/2014,19:19,1993.75,1993.75,1993.75,1993.75,0,111,111.00
09/10/2014,19:20,1993.50,1993.75,1993.50,1993.75,2,25,27.00
09/10/2014,19:21,1993.50,1993.50,1993.50,1993.50,0,48,48.00
09/10/2014,19:22,1993.50,1993.75,1993.25,1993.50,84,36,120.00
09/10/2014,19:23,1993.50,1993.75,1993.50,1993.50,1,21,22.00
09/10/2014,19:24,1993.50,1993.75,1993.50,1993.75,13,10,23.00
09/10/2014,19:25,1993.50,1993.75,1993.50,1993.50,12,87,99.00
09/10/2014,19:26,1993.50,1993.50,1993.25,1993.50,5,139,144.00
09/10/2014,19:27,1993.25,1993.75,1993.25,1993.50,56,11,67.00
09/10/2014,19:28,1993.50,1993.75,1993.50,1993.50,2,4,6.00
09/10/2014,19:29,1993.75,1993.75,1993.50,1993.75,2,1,3.00
09/10/2014,19:30,1993.75,1993.75,1993.50,1993.75,3,1,4.00
09/10/2014,19:31,1993.50,1993.50,1993.50,1993.50,0,17,17.00
09/10/2014,19:32,1993.50,1993.50,1993.50,1993.50,0,20,20.00
09/10/2014,19:33,1993.50,1993.75,1993.50,1993.50,1,138,139.00
09/10/2014,19:34,1993.75,1994.00,1993.75,1994.00,92,1,93.00
09/10/2014,19:35,1994.00,1994.00,1993.75,1993.75,2,201,203.00
09/10/2014,19:36,1993.50,1993.75,1993.50,1993.50,3,226,229.00
09/10/2014,19:37,1993.50,1993.50,1993.50,1993.50,0,18,18.00
09/10/2014,19:38,1993.50,1993.50,1993.50,1993.50,0,22,22.00
09/10/2014,19:39,1993.50,1993.75,1993.50,1993.75,96,16,112.00
09/10/2014,19:40,1993.75,1994.00,1993.50,1993.75,137,101,238.00
09/10/2014,19:41,1993.75,1993.75,1993.75,1993.75,5,0,5.00
09/10/2014,19:42,1993.50,1993.75,1993.50,1993.75,3,42,45.00
09/10/2014,19:43,1993.50,1993.75,1993.50,1993.75,1,2,3.00
09/10/2014,19:44,1993.50,1993.50,1993.50,1993.50,0,32,32.00
09/10/2014,19:45,1993.50,1993.75,1993.50,1993.50,151,44,195.00
09/10/2014,19:46,1993.75,1993.75,1993.50,1993.75,26,1,27.00
09/10/2014,19:47,1993.75,1993.75,1993.50,1993.50,1,8,9.00
09/10/2014,19:48,1993.75,1993.75,1993.50,1993.50,2,2,4.00
09/10/2014,19:49,1993.50,1993.50,1993.50,1993.50,0,1,1.00
09/10/2014,19:50,1993.50,1993.50,1993.50,1993.50,0,1,1.00
09/10/2014,19:52,1993.50,1993.50,1993.50,1993.50,0,10,10.00
09/10/2014,19:53,1993.75,1993.75,1993.50,1993.50,1,5,6.00
09/10/2014,19:54,1993.75,1993.75,1993.50,1993.50,1,1,2.00
09/10/2014,19:55,1993.50,1993.50,1993.50,1993.50,0,20,20.00
09/10/2014,19:56,1993.50,1993.75,1993.50,1993.50,16,113,129.00
09/10/2014,19:57,1993.50,1993.50,1993.50,1993.50,0,20,20.00
09/10/2014,19:58,1993.50,1993.50,1993.50,1993.50,0,2,2.00
09/10/2014,20:00,1993.75,1993.75,1993.50,1993.50,156,1,157.00
09/10/2014,20:01,1993.50,1993.75,1993.50,1993.50,12,46,58.00
09/10/2014,20:02,1993.75,1993.75,1993.50,1993.50,81,5,86.00
09/10/2014,20:03,1993.50,1993.75,1993.50,1993.75,1,5,6.00
09/10/2014,20:04,1993.50,1993.75,1993.50,1993.75,1,6,7.00
09/10/2014,20:05,1993.75,1993.75,1993.50,1993.50,55,1,56.00
09/10/2014,20:06,1993.50,1993.75,1993.50,1993.50,1,4,5.00
09/10/2014,20:07,1993.50,1993.75,1993.50,1993.75,2,1,3.00
09/10/2014,20:08,1993.50,1993.50,1993.50,1993.50,0,68,68.00
09/10/2014,20:10,1993.50,1993.75,1993.50,1993.75,224,32,256.00
09/10/2014,20:11,1993.75,1994.00,1993.75,1993.75,93,1,94.00
09/10/2014,20:12,1993.75,1994.00,1993.75,1993.75,1,5,6.00
09/10/2014,20:13,1993.75,1993.75,1993.50,1993.75,63,45,108.00
09/10/2014,20:14,1994.00,1994.00,1994.00,1994.00,2,0,2.00
09/10/2014,20:15,1994.00,1994.00,1993.75,1993.75,3,112,115.00
09/10/2014,20:16,1994.00,1994.00,1993.75,1993.75,2,52,54.00
09/10/2014,20:17,1993.75,1993.75,1993.75,1993.75,0,34,34.00
09/10/2014,20:18,1994.00,1994.25,1994.00,1994.25,273,12,285.00
09/10/2014,20:19,1994.25,1994.25,1994.00,1994.25,3,1,4.00
09/10/2014,20:20,1994.25,1994.25,1994.00,1994.25,94,5,99.00
09/10/2014,20:21,1994.00,1994.25,1994.00,1994.25,72,4,76.00
09/10/2014,20:22,1994.25,1994.50,1994.00,1994.25,74,95,169.00
09/10/2014,20:23,1994.00,1994.00,1994.00,1994.00,0,2,2.00
09/10/2014,20:24,1994.00,1994.00,1993.75,1993.75,0,140,140.00
09/10/2014,20:25,1993.75,1993.75,1993.75,1993.75,0,4,4.00
09/10/2014,20:26,1993.75,1994.00,1993.75,1993.75,2,59,61.00
09/10/2014,20:27,1993.75,1994.00,1993.75,1994.00,2,1,3.00
09/10/2014,20:28,1993.75,1993.75,1993.75,1993.75,0,26,26.00
09/10/2014,20:29,1993.75,1994.00,1993.75,1993.75,6,38,44.00
09/10/2014,20:30,1994.00,1994.00,1994.00,1994.00,7,0,7.00
09/10/2014,20:31,1993.75,1994.25,1993.75,1994.25,110,14,124.00
09/10/2014,20:32,1994.25,1994.25,1994.00,1994.25,13,1,14.00
09/10/2014,20:33,1994.00,1994.25,1993.75,1993.75,3,116,119.00
09/10/2014,20:34,1993.75,1993.75,1993.75,1993.75,0,73,73.00
09/10/2014,20:35,1994.00,1994.00,1993.75,1994.00,10,5,15.00
09/10/2014,20:36,1993.75,1994.00,1993.50,1993.50,22,158,180.00
09/10/2014,20:37,1993.75,1994.00,1993.75,1993.75,78,7,85.00
09/10/2014,20:38,1993.75,1994.00,1993.75,1994.00,101,12,113.00
09/10/2014,20:39,1994.00,1994.25,1993.75,1993.75,6,58,64.00
09/10/2014,20:40,1993.75,1994.00,1993.75,1994.00,51,4,55.00
09/10/2014,20:41,1993.75,1994.00,1993.75,1993.75,84,4,88.00
09/10/2014,20:42,1994.00,1994.00,1994.00,1994.00,8,0,8.00
09/10/2014,20:43,1993.75,1993.75,1993.50,1993.50,0,90,90.00
09/10/2014,20:44,1993.50,1994.00,1993.50,1993.75,109,54,163.00
09/10/2014,20:45,1993.75,1993.75,1993.50,1993.75,7,25,32.00
09/10/2014,20:46,1993.75,1993.75,1993.50,1993.75,9,6,15.00
09/10/2014,20:47,1993.50,1993.75,1993.50,1993.75,7,1,8.00
09/10/2014,20:48,1993.75,1993.75,1993.75,1993.75,8,0,8.00
09/10/2014,20:49,1993.75,1993.75,1993.50,1993.50,78,7,85.00
09/10/2014,20:50,1993.75,1993.75,1993.50,1993.75,9,3,12.00
09/10/2014,20:51,1993.50,1993.75,1993.50,1993.50,9,4,13.00
09/10/2014,20:52,1993.75,1993.75,1993.50,1993.75,8,6,14.00
09/10/2014,20:53,1993.50,1993.50,1993.25,1993.50,5,140,145.00
09/10/2014,20:54,1993.50,1993.50,1993.25,1993.50,5,1,6.00
09/10/2014,20:55,1993.25,1993.50,1993.25,1993.25,7,7,14.00
09/10/2014,20:56,1993.50,1993.50,1993.25,1993.50,10,2,12.00
09/10/2014,20:57,1993.50,1993.50,1992.75,1993.00,183,481,664.00
09/10/2014,20:58,1993.00,1993.00,1992.75,1993.00,81,33,114.00
09/10/2014,20:59,1993.00,1993.00,1992.75,1993.00,140,17,157.00
09/10/2014,21:00,1992.75,1993.00,1992.75,1993.00,14,13,27.00
09/10/2014,21:01,1992.75,1993.00,1992.75,1992.75,2,5,7.00
09/10/2014,21:02,1992.75,1993.00,1992.50,1992.50,53,264,317.00
09/10/2014,21:03,1992.50,1992.75,1992.25,1992.50,24,87,111.00
09/10/2014,21:04,1992.25,1992.50,1992.25,1992.25,19,49,68.00
09/10/2014,21:05,1992.25,1992.25,1992.25,1992.25,0,228,228.00
09/10/2014,21:06,1992.25,1992.50,1992.00,1992.00,20,216,236.00
09/10/2014,21:07,1992.00,1992.50,1992.00,1992.25,69,134,203.00
09/10/2014,21:08,1992.25,1992.25,1992.00,1992.25,53,9,62.00
09/10/2014,21:09,1992.25,1992.25,1992.00,1992.25,59,24,83.00
09/10/2014,21:10,1992.25,1992.50,1992.25,1992.50,293,12,305.00
09/10/2014,21:11,1992.50,1992.50,1992.25,1992.50,96,1,97.00
09/10/2014,21:12,1992.50,1992.50,1992.50,1992.50,43,0,43.00
09/10/2014,21:13,1992.75,1992.75,1992.50,1992.50,4,1,5.00
09/10/2014,21:14,1992.75,1992.75,1992.50,1992.75,5,1,6.00
09/10/2014,21:15,1992.75,1992.75,1992.75,1992.75,127,0,127.00
09/10/2014,21:16,1992.75,1992.75,1992.50,1992.50,54,50,104.00
09/10/2014,21:17,1992.75,1993.00,1992.75,1993.00,81,0,81.00
09/10/2014,21:18,1992.75,1992.75,1992.75,1992.75,0,98,98.00
09/10/2014,21:19,1992.50,1992.75,1992.50,1992.75,3,3,6.00
09/10/2014,21:20,1992.75,1992.75,1992.50,1992.50,1,1,2.00
09/10/2014,21:22,1992.75,1992.75,1992.50,1992.50,3,1,4.00
09/10/2014,21:23,1992.50,1992.50,1992.25,1992.25,0,103,103.00
09/10/2014,21:24,1992.25,1992.25,1992.00,1992.25,6,98,104.00
09/10/2014,21:25,1992.00,1992.25,1992.00,1992.25,115,7,122.00
09/10/2014,21:26,1992.25,1992.25,1992.25,1992.25,6,0,6.00
09/10/2014,21:27,1992.25,1992.50,1992.25,1992.50,113,1,114.00
09/10/2014,21:28,1992.50,1992.50,1992.50,1992.50,17,0,17.00
09/10/2014,21:29,1992.75,1992.75,1992.50,1992.50,1,1,2.00
09/10/2014,21:30,1992.75,1993.00,1992.50,1992.50,138,145,283.00
09/10/2014,21:31,1992.50,1992.75,1992.50,1992.50,1,11,12.00
09/10/2014,21:32,1992.50,1992.75,1992.50,1992.75,15,40,55.00
09/10/2014,21:33,1992.50,1992.75,1992.50,1992.50,5,3,8.00
09/10/2014,21:34,1992.75,1992.75,1992.50,1992.75,16,1,17.00
09/10/2014,21:35,1992.75,1992.75,1992.50,1992.75,14,24,38.00
09/10/2014,21:36,1992.50,1992.75,1992.50,1992.75,69,1,70.00
09/10/2014,21:37,1993.00,1993.00,1993.00,1993.00,8,0,8.00
09/10/2014,21:38,1992.75,1993.00,1992.75,1993.00,8,3,11.00
09/10/2014,21:39,1992.75,1993.00,1992.75,1993.00,124,19,143.00
09/10/2014,21:40,1993.00,1993.25,1993.00,1993.00,79,3,82.00
09/10/2014,21:41,1993.00,1993.25,1993.00,1993.00,21,20,41.00
09/10/2014,21:42,1993.25,1993.25,1993.25,1993.25,181,0,181.00
09/10/2014,21:43,1993.25,1993.25,1993.00,1993.00,89,3,92.00
09/10/2014,21:44,1993.00,1993.25,1993.00,1993.25,1,4,5.00
09/10/2014,21:45,1993.25,1993.50,1993.25,1993.25,60,2,62.00
09/10/2014,21:46,1993.25,1993.50,1993.25,1993.50,9,5,14.00
09/10/2014,21:47,1993.50,1993.50,1993.50,1993.50,14,0,14.00
09/10/2014,21:48,1993.50,1993.50,1993.50,1993.50,14,0,14.00
09/10/2014,21:49,1993.25,1993.50,1993.25,1993.50,7,1,8.00
09/10/2014,21:50,1993.50,1993.50,1993.50,1993.50,5,0,5.00
09/10/2014,21:51,1993.50,1993.50,1993.50,1993.50,5,0,5.00
09/10/2014,21:52,1993.50,1994.00,1993.50,1993.75,233,177,410.00
09/10/2014,21:53,1993.75,1993.75,1993.00,1993.00,135,549,684.00
09/10/2014,21:54,1993.00,1993.00,1993.00,1993.00,0,39,39.00
09/10/2014,21:55,1993.00,1993.25,1993.00,1993.25,1,1,2.00
09/10/2014,21:56,1993.25,1993.25,1993.25,1993.25,147,0,147.00
09/10/2014,21:57,1993.25,1993.25,1993.25,1993.25,42,0,42.00
09/10/2014,21:58,1993.25,1993.25,1993.25,1993.25,1,0,1.00
09/10/2014,21:59,1993.00,1993.00,1993.00,1993.00,0,1,1.00
09/10/2014,22:00,1993.00,1993.00,1992.75,1992.75,5,131,136.00
09/10/2014,22:01,1992.75,1992.75,1992.75,1992.75,0,34,34.00
09/10/2014,22:02,1992.75,1993.00,1992.75,1993.00,26,41,67.00
09/10/2014,22:03,1992.75,1992.75,1992.75,1992.75,0,25,25.00
09/10/2014,22:04,1992.75,1993.00,1992.75,1993.00,16,3,19.00
09/10/2014,22:06,1993.00,1993.00,1993.00,1993.00,2,0,2.00
09/10/2014,22:07,1993.00,1993.00,1992.75,1992.75,1,106,107.00
09/10/2014,22:08,1992.75,1992.75,1992.75,1992.75,0,10,10.00
09/10/2014,22:09,1992.75,1992.75,1992.75,1992.75,0,121,121.00
09/10/2014,22:10,1992.50,1992.50,1992.50,1992.50,0,84,84.00
09/10/2014,22:11,1992.50,1992.75,1992.25,1992.75,70,2,72.00
09/10/2014,22:12,1992.50,1992.50,1992.50,1992.50,0,2,2.00
09/10/2014,22:13,1992.75,1992.75,1992.50,1992.75,110,2,112.00
09/10/2014,22:14,1992.75,1992.75,1992.75,1992.75,150,0,150.00
09/10/2014,22:15,1992.75,1992.75,1992.75,1992.75,9,0,9.00
09/10/2014,22:16,1992.50,1992.50,1992.50,1992.50,0,131,131.00
09/10/2014,22:17,1992.50,1992.50,1992.25,1992.25,0,109,109.00
09/10/2014,22:18,1992.50,1992.50,1992.25,1992.50,6,5,11.00
09/10/2014,22:19,1992.50,1992.50,1992.00,1992.00,9,464,473.00
09/10/2014,22:20,1992.00,1992.00,1991.75,1992.00,93,74,167.00
09/10/2014,22:21,1992.00,1992.25,1991.75,1992.25,96,2,98.00
09/10/2014,22:22,1992.25,1992.25,1992.25,1992.25,41,0,41.00
09/10/2014,22:23,1992.25,1992.25,1992.25,1992.25,11,0,11.00
09/10/2014,22:24,1992.25,1992.25,1992.00,1992.00,3,229,232.00
09/10/2014,22:25,1992.00,1992.00,1992.00,1992.00,0,5,5.00
09/10/2014,22:26,1992.00,1992.25,1992.00,1992.25,2,1,3.00
09/10/2014,22:27,1992.00,1992.00,1992.00,1992.00,0,68,68.00
09/10/2014,22:28,1992.00,1992.00,1992.00,1992.00,0,2,2.00
09/10/2014,22:29,1991.75,1992.00,1991.75,1992.00,3,269,272.00
09/10/2014,22:30,1992.00,1992.00,1991.75,1992.00,8,1,9.00
09/10/2014,22:31,1991.75,1992.00,1991.75,1992.00,3,6,9.00
09/10/2014,22:32,1992.00,1992.00,1992.00,1992.00,1,0,1.00
09/10/2014,22:33,1991.75,1992.00,1991.75,1992.00,32,7,39.00
09/10/2014,22:34,1992.00,1992.25,1992.00,1992.00,87,7,94.00
09/10/2014,22:35,1992.00,1992.00,1992.00,1992.00,0,2,2.00
09/10/2014,22:36,1992.25,1992.25,1992.00,1992.25,3,2,5.00
09/10/2014,22:37,1992.25,1992.25,1992.25,1992.25,1,0,1.00
09/10/2014,22:39,1992.00,1992.25,1992.00,1992.25,1,2,3.00
09/10/2014,22:40,1992.00,1992.25,1992.00,1992.25,2,17,19.00
09/10/2014,22:41,1992.25,1992.25,1992.25,1992.25,2,0,2.00
09/10/2014,22:42,1992.25,1992.50,1992.25,1992.50,92,0,92.00
09/10/2014,22:43,1992.50,1992.50,1992.50,1992.50,5,0,5.00
09/10/2014,22:44,1992.50,1992.50,1992.50,1992.50,8,0,8.00
09/10/2014,22:45,1992.50,1992.50,1992.50,1992.50,5,0,5.00
09/10/2014,22:46,1992.50,1992.50,1992.50,1992.50,13,0,13.00
09/10/2014,22:47,1992.50,1992.50,1992.25,1992.25,1,105,106.00
09/10/2014,22:48,1992.25,1992.25,1992.00,1992.25,5,5,10.00
09/10/2014,22:49,1992.00,1992.25,1992.00,1992.25,3,5,8.00
09/10/2014,22:50,1992.00,1992.50,1992.00,1992.50,95,2,97.00
09/10/2014,22:51,1992.50,1992.75,1992.50,1992.50,109,92,201.00
09/10/2014,22:52,1992.50,1992.50,1992.50,1992.50,0,66,66.00
09/10/2014,22:53,1992.50,1992.50,1992.25,1992.50,1,6,7.00
09/10/2014,22:54,1992.50,1992.50,1992.25,1992.25,6,2,8.00
09/10/2014,22:55,1992.25,1992.50,1992.25,1992.50,1,1,2.00
09/10/2014,22:56,1992.25,1992.25,1992.25,1992.25,0,3,3.00
09/10/2014,22:57,1992.50,1992.50,1992.25,1992.50,136,2,138.00
09/10/2014,22:58,1992.50,1992.75,1992.50,1992.50,287,20,307.00
09/10/2014,22:59,1992.75,1992.75,1992.50,1992.75,9,1,10.00
09/10/2014,23:00,1992.50,1993.00,1992.50,1992.75,166,13,179.00
09/10/2014,23:01,1992.75,1993.00,1992.75,1993.00,19,8,27.00
09/10/2014,23:02,1993.00,1993.00,1992.75,1993.00,218,1,219.00
09/10/2014,23:03,1992.75,1993.00,1992.75,1993.00,11,4,15.00
09/10/2014,23:04,1993.00,1993.00,1992.75,1993.00,6,1,7.00
09/10/2014,23:05,1992.75,1993.00,1992.75,1993.00,1,2,3.00
09/10/2014,23:06,1992.75,1992.75,1992.75,1992.75,0,1,1.00
09/10/2014,23:07,1992.75,1993.00,1992.75,1993.00,1,8,9.00
09/10/2014,23:08,1993.00,1993.00,1992.75,1992.75,6,2,8.00
09/10/2014,23:09,1993.00,1993.00,1992.75,1993.00,14,2,16.00
09/10/2014,23:10,1992.75,1993.00,1992.75,1993.00,1,1,2.00
09/10/2014,23:11,1993.00,1993.00,1992.75,1993.00,4,8,12.00
09/10/2014,23:12,1993.00,1993.00,1992.75,1993.00,6,6,12.00
09/10/2014,23:13,1993.00,1993.00,1993.00,1993.00,139,0,139.00
09/10/2014,23:14,1993.00,1993.25,1993.00,1993.25,150,0,150.00
09/10/2014,23:15,1993.25,1993.50,1993.25,1993.25,129,43,172.00
09/10/2014,23:16,1993.25,1993.25,1993.25,1993.25,0,2,2.00
09/10/2014,23:17,1993.25,1993.25,1993.25,1993.25,0,3,3.00
09/10/2014,23:18,1993.25,1993.25,1993.25,1993.25,0,3,3.00
09/10/2014,23:19,1993.25,1993.25,1993.25,1993.25,0,5,5.00
09/10/2014,23:20,1993.25,1993.25,1993.25,1993.25,0,77,77.00
09/10/2014,23:21,1993.25,1993.50,1993.25,1993.50,7,1,8.00
09/10/2014,23:22,1993.50,1993.50,1993.50,1993.50,156,0,156.00
09/10/2014,23:23,1993.50,1993.50,1993.50,1993.50,6,0,6.00
09/10/2014,23:24,1993.50,1993.50,1993.25,1993.50,14,6,20.00
09/10/2014,23:25,1993.50,1993.50,1993.25,1993.50,8,2,10.00
09/10/2014,23:26,1993.50,1993.50,1993.50,1993.50,1,0,1.00
09/10/2014,23:27,1993.25,1993.50,1993.25,1993.50,1,4,5.00
09/10/2014,23:29,1993.25,1993.50,1993.25,1993.50,1,1,2.00
09/10/2014,23:31,1993.50,1993.50,1993.50,1993.50,1,0,1.00
09/10/2014,23:32,1993.50,1993.50,1993.50,1993.50,5,0,5.00
09/10/2014,23:33,1993.50,1993.50,1993.25,1993.25,3,178,181.00
09/10/2014,23:34,1993.25,1993.25,1993.25,1993.25,0,1,1.00
09/10/2014,23:35,1993.00,1993.25,1993.00,1993.25,1,26,27.00
09/10/2014,23:36,1993.25,1993.25,1993.25,1993.25,3,0,3.00
09/10/2014,23:37,1993.25,1993.25,1993.25,1993.25,56,0,56.00
09/10/2014,23:38,1993.25,1993.25,1993.00,1993.00,3,128,131.00
09/10/2014,23:39,1993.00,1993.00,1992.75,1993.00,2,19,21.00
09/10/2014,23:40,1992.75,1993.00,1992.75,1992.75,1,3,4.00
09/10/2014,23:41,1992.75,1993.00,1992.75,1993.00,1,6,7.00
09/10/2014,23:42,1993.00,1993.00,1993.00,1993.00,7,0,7.00
09/10/2014,23:43,1993.00,1993.00,1993.00,1993.00,1,0,1.00
09/10/2014,23:44,1993.00,1993.00,1993.00,1993.00,1,0,1.00
09/10/2014,23:45,1993.00,1993.00,1993.00,1993.00,70,0,70.00
09/10/2014,23:46,1993.00,1993.00,1993.00,1993.00,45,0,45.00
09/10/2014,23:47,1993.00,1993.25,1993.00,1993.25,2,0,2.00
09/10/2014,23:48,1993.00,1993.25,1993.00,1993.25,1,2,3.00
09/10/2014,23:49,1993.25,1993.25,1993.25,1993.25,7,0,7.00
09/10/2014,23:50,1993.25,1993.25,1993.00,1993.00,4,87,91.00
09/10/2014,23:51,1992.75,1993.00,1992.75,1992.75,10,3,13.00
09/10/2014,23:52,1993.00,1993.00,1993.00,1993.00,4,0,4.00
09/10/2014,23:53,1992.75,1992.75,1992.75,1992.75,0,13,13.00
09/10/2014,23:54,1993.00,1993.00,1992.75,1993.00,3,10,13.00
09/10/2014,23:55,1993.00,1993.00,1992.75,1992.75,2,5,7.00
09/10/2014,23:56,1993.00,1993.00,1992.75,1992.75,1,84,85.00
09/10/2014,23:58,1992.75,1993.00,1992.75,1993.00,1,1,2.00
09/10/2014,23:59,1993.00,1993.00,1992.75,1992.75,4,102,106.00
09/11/2014,00:00,1993.00,1993.00,1992.75,1992.75,11,25,36.00
09/11/2014,00:01,1993.00,1993.00,1992.75,1992.75,2,116,118.00
09/11/2014,00:02,1992.50,1992.75,1992.25,1992.50,24,228,252.00
09/11/2014,00:03,1992.50,1992.50,1992.25,1992.50,1,16,17.00
09/11/2014,00:04,1992.50,1992.50,1992.50,1992.50,14,0,14.00
09/11/2014,00:05,1992.50,1992.50,1992.25,1992.50,4,14,18.00
09/11/2014,00:06,1992.50,1992.50,1992.50,1992.50,83,0,83.00
09/11/2014,00:07,1992.50,1992.50,1992.50,1992.50,21,0,21.00
09/11/2014,00:08,1992.50,1992.50,1992.00,1992.25,23,88,111.00
09/11/2014,00:09,1992.00,1992.25,1992.00,1992.25,2,1,3.00
09/11/2014,00:10,1992.00,1992.25,1992.00,1992.25,56,18,74.00
09/11/2014,00:11,1992.25,1992.50,1992.25,1992.50,36,0,36.00
09/11/2014,00:13,1992.25,1992.25,1992.25,1992.25,0,29,29.00
09/11/2014,00:14,1992.25,1992.50,1992.25,1992.25,31,121,152.00
09/11/2014,00:15,1992.00,1992.00,1992.00,1992.00,0,10,10.00
09/11/2014,00:16,1992.00,1992.00,1992.00,1992.00,0,4,4.00
09/11/2014,00:17,1992.25,1992.25,1992.25,1992.25,31,0,31.00
09/11/2014,00:18,1992.25,1992.50,1992.25,1992.25,222,3,225.00
09/11/2014,00:19,1992.25,1992.25,1992.25,1992.25,0,3,3.00
09/11/2014,00:20,1992.25,1992.50,1992.25,1992.50,6,49,55.00
09/11/2014,00:21,1992.50,1992.50,1992.50,1992.50,146,0,146.00
09/11/2014,00:22,1992.75,1992.75,1992.75,1992.75,2,0,2.00
09/11/2014,00:23,1992.75,1992.75,1992.25,1992.25,2,39,41.00
09/11/2014,00:24,1992.25,1992.25,1992.25,1992.25,0,50,50.00
09/11/2014,00:25,1992.25,1992.25,1992.25,1992.25,0,6,6.00
09/11/2014,00:26,1992.25,1992.50,1992.25,1992.50,1,3,4.00
09/11/2014,00:27,1992.50,1992.50,1992.50,1992.50,10,0,10.00
09/11/2014,00:28,1992.50,1992.50,1992.50,1992.50,22,0,22.00
09/11/2014,00:29,1992.50,1992.50,1992.50,1992.50,6,0,6.00
09/11/2014,00:30,1992.25,1992.50,1992.25,1992.50,1,85,86.00
09/11/2014,00:31,1992.50,1992.50,1992.50,1992.50,3,0,3.00
09/11/2014,00:33,1992.25,1992.50,1992.25,1992.50,1,3,4.00
09/11/2014,00:34,1992.50,1992.50,1992.25,1992.50,6,12,18.00
09/11/2014,00:35,1992.25,1992.50,1992.25,1992.25,10,4,14.00
09/11/2014,00:36,1992.50,1992.50,1992.25,1992.25,25,2,27.00
09/11/2014,00:37,1992.50,1992.50,1992.25,1992.25,90,19,109.00
09/11/2014,00:38,1992.25,1992.25,1992.25,1992.25,0,17,17.00
09/11/2014,00:39,1992.25,1992.50,1992.25,1992.25,5,10,15.00
09/11/2014,00:40,1992.50,1992.50,1992.25,1992.25,2,3,5.00
09/11/2014,00:41,1992.50,1992.50,1992.50,1992.50,26,0,26.00
09/11/2014,00:42,1992.25,1992.25,1992.25,1992.25,0,32,32.00
09/11/2014,00:43,1992.50,1992.50,1992.50,1992.50,1,0,1.00
09/11/2014,00:44,1992.25,1992.25,1992.00,1992.00,1,90,91.00
09/11/2014,00:45,1992.00,1992.25,1992.00,1992.00,3,205,208.00
09/11/2014,00:46,1992.25,1992.50,1992.25,1992.25,62,38,100.00
09/11/2014,00:47,1992.25,1992.25,1992.00,1992.25,39,6,45.00
09/11/2014,00:48,1992.25,1992.25,1992.25,1992.25,5,0,5.00
09/11/2014,00:49,1992.25,1992.50,1992.25,1992.50,23,1,24.00
09/11/2014,00:50,1992.25,1992.25,1992.25,1992.25,0,15,15.00
09/11/2014,00:51,1992.50,1992.50,1992.25,1992.25,1,107,108.00
09/11/2014,00:52,1992.25,1992.75,1992.25,1992.50,123,7,130.00
09/11/2014,00:53,1992.50,1992.50,1992.50,1992.50,0,1,1.00
09/11/2014,00:54,1992.50,1992.50,1992.50,1992.50,0,2,2.00
09/11/2014,00:55,1992.50,1992.75,1992.50,1992.75,3,2,5.00
09/11/2014,00:56,1992.50,1992.50,1992.50,1992.50,0,26,26.00
09/11/2014,00:57,1992.25,1992.25,1992.25,1992.25,0,2,2.00
09/11/2014,00:58,1992.50,1992.50,1992.50,1992.50,13,0,13.00
09/11/2014,00:59,1992.50,1992.75,1992.50,1992.50,43,1,44.00
09/11/2014,01:00,1992.75,1992.75,1992.50,1992.50,96,91,187.00
09/11/2014,01:01,1992.50,1992.75,1992.50,1992.50,66,32,98.00
09/11/2014,01:02,1992.50,1992.75,1992.50,1992.50,43,50,93.00
09/11/2014,01:03,1992.50,1992.75,1992.50,1992.75,1,5,6.00
09/11/2014,01:04,1992.75,1993.00,1992.50,1992.75,197,30,227.00
09/11/2014,01:05,1992.75,1992.75,1992.50,1992.75,2,115,117.00
09/11/2014,01:06,1992.75,1992.75,1992.50,1992.75,3,9,12.00
09/11/2014,01:07,1992.75,1993.00,1992.75,1992.75,139,1,140.00
09/11/2014,01:08,1993.00,1993.00,1992.75,1993.00,130,1,131.00
09/11/2014,01:09,1992.75,1993.00,1992.75,1993.00,6,2,8.00
09/11/2014,01:10,1993.00,1993.00,1993.00,1993.00,1,0,1.00
09/11/2014,01:11,1993.00,1993.00,1992.75,1993.00,48,1,49.00
09/11/2014,01:12,1993.00,1993.25,1992.75,1993.00,141,11,152.00
09/11/2014,01:13,1993.25,1993.25,1993.00,1993.25,8,6,14.00
09/11/2014,01:14,1993.00,1993.50,1993.00,1993.50,123,3,126.00
09/11/2014,01:15,1993.25,1993.25,1993.00,1993.00,5,129,134.00
09/11/2014,01:17,1993.00,1993.00,1993.00,1993.00,0,73,73.00
09/11/2014,01:18,1992.75,1993.00,1992.75,1993.00,2,1,3.00
09/11/2014,01:19,1992.75,1992.75,1992.75,1992.75,0,1,1.00
09/11/2014,01:20,1992.75,1992.75,1992.75,1992.75,0,4,4.00
09/11/2014,01:21,1993.00,1993.25,1993.00,1993.25,192,117,309.00
09/11/2014,01:22,1993.50,1993.50,1993.25,1993.25,3,172,175.00
09/11/2014,01:23,1993.25,1993.50,1993.25,1993.50,6,65,71.00
09/11/2014,01:24,1993.25,1993.50,1993.00,1993.25,2,29,31.00
09/11/2014,01:25,1993.00,1993.00,1993.00,1993.00,0,25,25.00
09/11/2014,01:26,1993.25,1993.50,1993.00,1993.00,127,159,286.00
09/11/2014,01:27,1993.00,1993.00,1993.00,1993.00,0,161,161.00
09/11/2014,01:28,1993.00,1993.00,1992.75,1992.75,20,8,28.00
09/11/2014,01:29,1993.00,1993.00,1993.00,1993.00,5,0,5.00
09/11/2014,01:30,1992.75,1992.75,1992.50,1992.75,7,118,125.00
09/11/2014,01:31,1992.75,1992.75,1992.50,1992.50,28,17,45.00
09/11/2014,01:32,1992.50,1992.75,1992.50,1992.75,25,8,33.00
09/11/2014,01:33,1992.75,1992.75,1992.75,1992.75,11,0,11.00
09/11/2014,01:34,1992.50,1992.75,1992.50,1992.75,11,25,36.00
09/11/2014,01:35,1992.75,1992.75,1992.75,1992.75,88,0,88.00
09/11/2014,01:36,1992.75,1992.75,1992.75,1992.75,6,0,6.00
09/11/2014,01:37,1993.00,1993.00,1992.75,1992.75,2,16,18.00
09/11/2014,01:38,1993.00,1993.00,1993.00,1993.00,45,0,45.00
09/11/2014,01:39,1993.00,1993.00,1992.75,1993.00,263,22,285.00
09/11/2014,01:40,1993.25,1993.25,1993.00,1993.00,6,4,10.00
09/11/2014,01:41,1993.25,1993.50,1993.25,1993.25,229,2,231.00
09/11/2014,01:42,1993.25,1993.50,1993.25,1993.50,109,1,110.00
09/11/2014,01:43,1993.50,1993.50,1993.25,1993.50,350,46,396.00
09/11/2014,01:44,1993.25,1993.25,1993.25,1993.25,0,78,78.00
09/11/2014,01:45,1993.25,1993.25,1993.00,1993.00,0,96,96.00
09/11/2014,01:46,1993.25,1993.25,1993.25,1993.25,7,0,7.00
09/11/2014,01:47,1993.25,1993.25,1993.25,1993.25,148,0,148.00
09/11/2014,01:48,1993.50,1993.50,1993.00,1993.00,14,117,131.00
09/11/2014,01:49,1993.00,1993.25,1993.00,1993.25,11,5,16.00
09/11/2014,01:50,1993.00,1993.25,1993.00,1993.25,54,39,93.00
09/11/2014,01:51,1993.00,1993.00,1993.00,1993.00,0,5,5.00
09/11/2014,01:52,1993.00,1993.00,1993.00,1993.00,0,12,12.00
09/11/2014,01:53,1993.00,1993.00,1993.00,1993.00,0,5,5.00
09/11/2014,01:54,1993.25,1993.25,1993.25,1993.25,58,0,58.00
09/11/2014,01:55,1993.00,1993.00,1993.00,1993.00,0,6,6.00
09/11/2014,01:56,1993.25,1993.25,1993.00,1993.25,236,1,237.00
09/11/2014,01:57,1993.25,1993.25,1993.25,1993.25,91,0,91.00
09/11/2014,01:58,1993.25,1993.25,1993.25,1993.25,5,0,5.00
09/11/2014,01:59,1993.25,1993.25,1993.00,1993.25,83,1,84.00
09/11/2014,02:00,1993.25,1993.50,1993.25,1993.25,13,11,24.00
09/11/2014,02:01,1993.25,1993.50,1993.00,1993.00,278,408,686.00
09/11/2014,02:02,1993.00,1993.25,1992.25,1992.75,267,832,1099.00
09/11/2014,02:03,1992.75,1992.75,1992.50,1992.50,113,143,256.00
09/11/2014,02:04,1992.50,1992.75,1992.00,1992.50,265,396,661.00
09/11/2014,02:05,1992.50,1992.50,1992.25,1992.25,137,4,141.00
09/11/2014,02:06,1992.50,1992.50,1992.00,1992.00,38,1160,1198.00
09/11/2014,02:07,1992.00,1992.00,1991.25,1991.50,266,594,860.00
09/11/2014,02:08,1991.50,1992.25,1991.50,1992.25,176,248,424.00
09/11/2014,02:09,1992.00,1992.25,1992.00,1992.25,30,58,88.00
09/11/2014,02:10,1992.00,1992.25,1992.00,1992.25,34,3,37.00
09/11/2014,02:11,1992.00,1992.25,1991.75,1992.00,148,667,815.00
09/11/2014,02:12,1992.00,1992.25,1992.00,1992.00,127,190,317.00
09/11/2014,02:13,1992.25,1992.75,1992.00,1992.25,223,271,494.00
09/11/2014,02:14,1992.50,1992.75,1992.50,1992.50,67,26,93.00
09/11/2014,02:15,1992.50,1992.75,1992.25,1992.25,7,564,571.00
09/11/2014,02:16,1992.25,1992.50,1992.25,1992.25,11,43,54.00
09/11/2014,02:17,1992.25,1992.75,1992.25,1992.50,137,260,397.00
09/11/2014,02:18,1992.75,1992.75,1992.50,1992.75,16,301,317.00
09/11/2014,02:19,1992.50,1992.75,1992.25,1992.25,45,405,450.00
09/11/2014,02:20,1992.25,1992.75,1992.25,1992.50,240,137,377.00
09/11/2014,02:21,1992.50,1993.00,1992.50,1993.00,150,187,337.00
09/11/2014,02:22,1993.00,1993.00,1992.75,1992.75,52,207,259.00
09/11/2014,02:23,1992.50,1992.75,1992.50,1992.75,4,14,18.00
09/11/2014,02:24,1992.75,1993.00,1992.75,1993.00,916,3,919.00
09/11/2014,02:25,1993.00,1993.25,1992.75,1993.00,205,70,275.00
09/11/2014,02:26,1993.25,1993.25,1993.00,1993.25,116,4,120.00
09/11/2014,02:27,1993.25,1993.50,1993.25,1993.25,229,95,324.00
09/11/2014,02:28,1993.25,1993.25,1993.25,1993.25,0,407,407.00
09/11/2014,02:29,1993.00,1993.00,1992.75,1993.00,17,117,134.00
09/11/2014,02:30,1993.00,1993.00,1992.75,1993.00,36,256,292.00
09/11/2014,02:31,1992.75,1992.75,1992.50,1992.50,251,80,331.00
09/11/2014,02:32,1992.75,1992.75,1992.50,1992.50,33,255,288.00
09/11/2014,02:33,1992.25,1992.75,1992.25,1992.50,142,137,279.00
09/11/2014,02:34,1992.25,1992.25,1992.00,1992.25,20,759,779.00
09/11/2014,02:35,1992.25,1992.25,1992.00,1992.00,17,9,26.00
09/11/2014,02:36,1992.25,1992.25,1992.00,1992.25,15,30,45.00
09/11/2014,02:37,1992.25,1992.25,1992.25,1992.25,377,0,377.00
09/11/2014,02:38,1992.25,1992.25,1992.00,1992.25,137,3,140.00
09/11/2014,02:39,1992.00,1992.25,1992.00,1992.25,130,291,421.00
09/11/2014,02:40,1992.25,1992.50,1992.25,1992.50,28,1,29.00
09/11/2014,02:41,1992.25,1992.25,1992.25,1992.25,0,488,488.00
09/11/2014,02:42,1992.25,1992.25,1992.00,1992.00,9,191,200.00
09/11/2014,02:43,1992.00,1992.25,1991.75,1992.25,39,77,116.00
09/11/2014,02:44,1992.00,1992.25,1992.00,1992.00,3,337,340.00
09/11/2014,02:45,1992.00,1992.00,1991.50,1991.75,411,258,669.00
09/11/2014,02:46,1991.75,1992.00,1991.50,1991.50,273,153,426.00
09/11/2014,02:47,1991.50,1992.00,1991.50,1992.00,293,3,296.00
09/11/2014,02:48,1991.75,1991.75,1991.75,1991.75,0,301,301.00
09/11/2014,02:49,1991.75,1991.75,1991.75,1991.75,0,10,10.00
09/11/2014,02:50,1992.00,1992.00,1991.75,1992.00,260,2,262.00
09/11/2014,02:51,1992.25,1992.25,1992.00,1992.25,33,224,257.00
09/11/2014,02:52,1992.25,1992.25,1992.25,1992.25,209,0,209.00
09/11/2014,02:53,1992.25,1992.25,1991.75,1992.00,282,76,358.00
09/11/2014,02:54,1992.00,1992.25,1992.00,1992.25,11,195,206.00
09/11/2014,02:55,1992.25,1992.25,1992.00,1992.00,11,44,55.00
09/11/2014,02:56,1992.25,1992.50,1992.00,1992.50,223,1,224.00
09/11/2014,02:57,1992.50,1992.75,1992.50,1992.75,239,0,239.00
09/11/2014,02:58,1992.75,1992.75,1992.50,1992.75,533,10,543.00
09/11/2014,02:59,1992.75,1992.75,1992.50,1992.75,12,2,14.00
09/11/2014,03:00,1992.75,1993.25,1992.75,1993.00,287,14,301.00
09/11/2014,03:01,1993.25,1993.25,1993.00,1993.00,94,484,578.00
09/11/2014,03:02,1993.00,1993.00,1992.50,1992.75,6,133,139.00
09/11/2014,03:03,1992.75,1992.75,1992.50,1992.75,19,5,24.00
09/11/2014,03:04,1992.50,1993.00,1992.50,1993.00,234,94,328.00
09/11/2014,03:05,1992.75,1992.75,1992.00,1992.25,134,654,788.00
09/11/2014,03:06,1992.25,1992.25,1992.00,1992.25,264,137,401.00
09/11/2014,03:07,1992.25,1992.50,1992.25,1992.25,58,80,138.00
09/11/2014,03:08,1992.25,1992.50,1992.00,1992.00,54,230,284.00
09/11/2014,03:09,1992.00,1992.25,1992.00,1992.25,80,358,438.00
09/11/2014,03:10,1992.25,1992.50,1992.25,1992.50,105,147,252.00
09/11/2014,03:11,1992.50,1992.50,1992.25,1992.50,36,9,45.00
09/11/2014,03:12,1992.50,1992.50,1992.25,1992.50,372,1,373.00
09/11/2014,03:13,1992.25,1992.50,1992.25,1992.50,60,3,63.00
09/11/2014,03:14,1992.50,1992.50,1992.50,1992.50,229,0,229.00
09/11/2014,03:15,1992.50,1992.50,1992.00,1992.00,44,659,703.00
09/11/2014,03:16,1992.25,1992.25,1992.00,1992.00,30,3,33.00
09/11/2014,03:17,1992.25,1992.25,1992.25,1992.25,8,0,8.00
09/11/2014,03:18,1992.25,1992.25,1991.50,1991.75,210,441,651.00
09/11/2014,03:19,1991.75,1991.75,1991.50,1991.75,344,78,422.00
09/11/2014,03:20,1991.75,1992.00,1991.75,1991.75,137,49,186.00
09/11/2014,03:21,1991.75,1991.75,1991.50,1991.50,0,149,149.00
09/11/2014,03:22,1991.50,1991.75,1991.50,1991.50,6,248,254.00
09/11/2014,03:23,1991.25,1991.25,1991.00,1991.25,24,397,421.00
09/11/2014,03:24,1991.25,1991.25,1991.00,1991.25,139,20,159.00
09/11/2014,03:25,1991.25,1991.50,1991.25,1991.50,99,0,99.00
09/11/2014,03:26,1991.50,1991.50,1991.25,1991.25,122,126,248.00
09/11/2014,03:27,1991.25,1991.25,1991.25,1991.25,0,165,165.00
09/11/2014,03:28,1991.25,1991.25,1991.25,1991.25,0,3,3.00
09/11/2014,03:29,1991.00,1991.25,1991.00,1991.00,4,15,19.00
09/11/2014,03:30,1991.25,1991.25,1991.00,1991.25,83,57,140.00
09/11/2014,03:31,1991.00,1991.25,1991.00,1991.25,100,19,119.00
09/11/2014,03:32,1991.50,1991.50,1991.25,1991.25,31,256,287.00
09/11/2014,03:33,1991.00,1991.25,1991.00,1991.25,57,12,69.00
09/11/2014,03:34,1991.25,1991.25,1991.25,1991.25,158,0,158.00
09/11/2014,03:35,1991.25,1991.25,1991.25,1991.25,2,0,2.00
09/11/2014,03:36,1991.00,1991.25,1991.00,1991.00,55,102,157.00
09/11/2014,03:37,1991.25,1991.25,1991.25,1991.25,4,0,4.00
09/11/2014,03:38,1991.25,1991.25,1990.50,1990.50,12,447,459.00
09/11/2014,03:39,1990.75,1990.75,1989.25,1989.75,614,2398,3012.00
09/11/2014,03:40,1989.75,1990.00,1989.75,1989.75,327,78,405.00
09/11/2014,03:41,1989.75,1990.00,1989.50,1989.75,753,136,889.00
09/11/2014,03:42,1989.75,1990.00,1989.75,1989.75,13,467,480.00
09/11/2014,03:43,1989.50,1989.75,1989.25,1989.50,66,467,533.00
09/11/2014,03:44,1989.25,1989.50,1989.00,1989.25,100,454,554.00
09/11/2014,03:45,1989.00,1989.25,1987.75,1988.00,540,1739,2279.00
09/11/2014,03:46,1988.25,1988.50,1987.75,1988.50,815,760,1575.00
09/11/2014,03:47,1988.50,1989.25,1988.50,1989.00,655,29,684.00
09/11/2014,03:48,1989.25,1989.50,1989.00,1989.25,420,574,994.00
09/11/2014,03:49,1989.00,1989.50,1988.75,1989.50,310,105,415.00
09/11/2014,03:50,1989.25,1989.50,1989.25,1989.50,218,115,333.00
09/11/2014,03:51,1989.50,1989.75,1989.25,1989.50,294,172,466.00
09/11/2014,03:52,1989.50,1989.50,1989.25,1989.50,126,1,127.00
09/11/2014,03:53,1989.50,1989.75,1989.50,1989.50,119,7,126.00
09/11/2014,03:54,1989.75,1989.75,1989.50,1989.50,293,180,473.00
09/11/2014,03:55,1989.50,1989.75,1989.50,1989.50,1,223,224.00
09/11/2014,03:56,1989.50,1989.75,1989.50,1989.75,33,207,240.00
09/11/2014,03:57,1989.50,1989.75,1989.25,1989.50,8,218,226.00
09/11/2014,03:58,1989.25,1989.50,1989.25,1989.50,68,41,109.00
09/11/2014,03:59,1989.75,1989.75,1989.50,1989.75,159,2,161.00
09/11/2014,04:00,1989.75,1990.00,1989.75,1990.00,105,0,105.00
09/11/2014,04:01,1989.75,1989.75,1989.50,1989.75,119,66,185.00
09/11/2014,04:02,1989.75,1989.75,1989.50,1989.50,107,2,109.00
09/11/2014,04:03,1989.50,1989.50,1989.25,1989.50,30,67,97.00
09/11/2014,04:04,1989.25,1989.25,1989.00,1989.25,125,582,707.00
09/11/2014,04:05,1989.00,1989.25,1989.00,1989.00,138,230,368.00
09/11/2014,04:06,1989.25,1989.25,1988.75,1988.75,12,118,130.00
09/11/2014,04:07,1988.75,1989.00,1988.50,1989.00,150,501,651.00
09/11/2014,04:08,1989.00,1989.25,1989.00,1989.25,232,88,320.00
09/11/2014,04:09,1989.25,1989.50,1989.25,1989.25,114,275,389.00
09/11/2014,04:10,1989.50,1989.50,1989.25,1989.25,27,208,235.00
09/11/2014,04:11,1989.25,1989.25,1989.25,1989.25,0,87,87.00
09/11/2014,04:12,1989.50,1989.50,1989.25,1989.25,2,330,332.00
09/11/2014,04:13,1989.00,1989.50,1988.75,1989.50,289,251,540.00
09/11/2014,04:14,1989.50,1989.75,1989.25,1989.50,101,70,171.00
09/11/2014,04:15,1989.50,1989.50,1989.25,1989.25,0,249,249.00
09/11/2014,04:16,1989.25,1989.50,1989.25,1989.25,161,275,436.00
09/11/2014,04:17,1989.25,1989.50,1989.25,1989.50,1,2,3.00
09/11/2014,04:18,1989.50,1989.75,1989.50,1989.75,129,0,129.00
09/11/2014,04:19,1989.50,1989.75,1989.50,1989.50,12,9,21.00
09/11/2014,04:20,1989.75,1990.00,1989.75,1990.00,282,0,282.00
09/11/2014,04:21,1989.75,1989.75,1989.50,1989.50,3,175,178.00
09/11/2014,04:22,1989.50,1989.50,1989.25,1989.50,1,490,491.00
09/11/2014,04:23,1989.50,1989.75,1989.50,1989.75,93,0,93.00
09/11/2014,04:24,1989.75,1989.75,1989.75,1989.75,10,0,10.00
09/11/2014,04:25,1989.75,1989.75,1989.75,1989.75,241,0,241.00
09/11/2014,04:26,1989.50,1989.50,1989.50,1989.50,0,141,141.00
09/11/2014,04:27,1989.50,1989.75,1989.50,1989.75,4,298,302.00
09/11/2014,04:28,1989.50,1989.50,1989.50,1989.50,0,138,138.00
09/11/2014,04:30,1989.75,1990.00,1989.75,1989.75,388,288,676.00
09/11/2014,04:31,1989.75,1989.75,1989.50,1989.50,0,328,328.00
09/11/2014,04:32,1989.75,1990.50,1989.75,1990.25,780,178,958.00
09/11/2014,04:33,1990.25,1990.50,1990.00,1990.50,41,79,120.00
09/11/2014,04:34,1990.50,1990.50,1990.00,1990.25,173,203,376.00
09/11/2014,04:35,1990.25,1990.25,1990.25,1990.25,368,0,368.00
09/11/2014,04:36,1990.25,1990.25,1990.00,1990.00,15,180,195.00
09/11/2014,04:37,1990.25,1990.25,1990.00,1990.25,24,186,210.00
09/11/2014,04:38,1990.25,1990.25,1990.00,1990.00,10,156,166.00
09/11/2014,04:39,1990.00,1990.00,1989.75,1990.00,110,5,115.00
09/11/2014,04:40,1990.00,1990.00,1989.75,1990.00,12,1,13.00
09/11/2014,04:41,1990.00,1990.25,1990.00,1990.00,65,115,180.00
09/11/2014,04:42,1990.00,1990.00,1989.75,1989.75,2,206,208.00
09/11/2014,04:43,1989.75,1990.00,1989.75,1990.00,268,112,380.00
09/11/2014,04:44,1990.00,1990.00,1989.75,1990.00,26,20,46.00
09/11/2014,04:45,1989.75,1990.00,1989.50,1990.00,252,84,336.00
09/11/2014,04:46,1990.00,1990.25,1990.00,1990.00,10,32,42.00
09/11/2014,04:47,1990.25,1990.25,1989.75,1990.00,76,309,385.00
09/11/2014,04:48,1990.00,1991.00,1990.00,1990.50,677,19,696.00
09/11/2014,04:49,1990.50,1991.25,1990.50,1991.25,970,2,972.00
09/11/2014,04:50,1991.00,1991.50,1991.00,1991.25,724,49,773.00
09/11/2014,04:51,1991.50,1991.50,1990.75,1990.75,107,462,569.00
09/11/2014,04:52,1990.75,1991.00,1990.75,1991.00,1,70,71.00
09/11/2014,04:53,1990.75,1991.00,1990.50,1990.75,168,135,303.00
09/11/2014,04:54,1991.00,1991.00,1990.75,1991.00,263,9,272.00
09/11/2014,04:55,1991.00,1991.00,1990.50,1990.50,6,96,102.00
09/11/2014,04:56,1990.75,1990.75,1990.50,1990.75,164,1,165.00
09/11/2014,04:57,1991.00,1991.00,1990.75,1991.00,285,69,354.00
09/11/2014,04:58,1990.75,1991.00,1990.50,1990.75,138,127,265.00
09/11/2014,04:59,1990.75,1991.00,1990.75,1991.00,127,7,134.00
09/11/2014,05:00,1991.00,1991.00,1990.75,1991.00,9,124,133.00
09/11/2014,05:01,1990.75,1991.00,1990.75,1991.00,415,30,445.00
09/11/2014,05:02,1990.75,1991.00,1990.75,1990.75,18,67,85.00
09/11/2014,05:03,1991.00,1991.00,1990.75,1991.00,173,20,193.00
09/11/2014,05:04,1990.75,1991.00,1990.75,1990.75,3,20,23.00
09/11/2014,05:05,1990.75,1991.00,1990.75,1990.75,27,29,56.00
09/11/2014,05:06,1990.75,1991.00,1990.75,1991.00,31,24,55.00
09/11/2014,05:07,1991.00,1991.00,1990.75,1990.75,5,23,28.00
09/11/2014,05:08,1990.75,1990.75,1990.50,1990.75,148,67,215.00
09/11/2014,05:09,1990.75,1990.75,1990.75,1990.75,30,0,30.00
09/11/2014,05:10,1991.00,1991.00,1990.25,1990.25,6,546,552.00
09/11/2014,05:11,1990.25,1990.25,1989.75,1990.00,6,205,211.00
09/11/2014,05:12,1990.00,1990.25,1989.75,1990.00,88,339,427.00
09/11/2014,05:13,1990.00,1990.25,1990.00,1990.25,64,6,70.00
09/11/2014,05:14,1990.00,1990.50,1990.00,1990.25,263,5,268.00
09/11/2014,05:15,1990.25,1990.50,1990.00,1990.25,71,132,203.00
09/11/2014,05:16,1990.25,1990.75,1990.25,1990.50,65,134,199.00
09/11/2014,05:17,1990.25,1990.50,1990.25,1990.25,118,5,123.00
09/11/2014,05:18,1990.25,1990.50,1990.25,1990.25,2,7,9.00
09/11/2014,05:19,1990.50,1990.50,1990.25,1990.25,39,7,46.00
09/11/2014,05:20,1990.50,1990.75,1990.25,1990.75,262,12,274.00
09/11/2014,05:21,1990.75,1991.25,1990.50,1991.25,946,97,1043.00
09/11/2014,05:22,1991.25,1991.50,1991.25,1991.25,519,6,525.00
09/11/2014,05:23,1991.25,1991.75,1991.25,1991.75,297,134,431.00
09/11/2014,05:24,1991.50,1991.75,1991.25,1991.25,3,145,148.00
09/11/2014,05:25,1991.25,1991.50,1991.00,1991.25,37,88,125.00
09/11/2014,05:26,1991.50,1991.50,1991.25,1991.25,25,123,148.00
09/11/2014,05:27,1991.25,1991.25,1991.00,1991.00,14,121,135.00
09/11/2014,05:28,1991.00,1991.00,1990.50,1990.75,70,237,307.00
09/11/2014,05:29,1990.75,1991.25,1990.75,1991.00,169,7,176.00
09/11/2014,05:30,1991.00,1991.25,1991.00,1991.00,28,81,109.00
09/11/2014,05:31,1991.25,1991.25,1991.00,1991.25,103,2,105.00
09/11/2014,05:32,1991.25,1991.25,1990.75,1990.75,21,221,242.00
09/11/2014,05:33,1990.75,1991.00,1990.75,1991.00,1,1,2.00
09/11/2014,05:34,1990.75,1991.00,1990.75,1990.75,4,18,22.00
09/11/2014,05:35,1990.75,1990.75,1990.25,1990.25,1,186,187.00
09/11/2014,05:36,1990.25,1990.50,1990.25,1990.25,106,379,485.00
09/11/2014,05:37,1990.50,1990.50,1990.25,1990.25,118,16,134.00
09/11/2014,05:38,1990.25,1990.50,1990.25,1990.25,1,2,3.00
09/11/2014,05:39,1990.25,1990.25,1989.25,1989.50,345,898,1243.00
09/11/2014,05:40,1989.50,1990.00,1989.25,1989.50,745,303,1048.00
09/11/2014,05:41,1989.50,1989.75,1989.50,1989.75,311,142,453.00
09/11/2014,05:42,1989.50,1989.75,1989.50,1989.50,136,14,150.00
09/11/2014,05:43,1989.50,1989.75,1989.50,1989.75,4,251,255.00
09/11/2014,05:44,1989.50,1989.50,1989.25,1989.50,209,61,270.00
09/11/2014,05:45,1989.75,1990.00,1989.50,1990.00,212,2,214.00
09/11/2014,05:46,1989.75,1990.00,1989.50,1990.00,118,65,183.00
09/11/2014,05:47,1989.75,1990.00,1989.50,1989.50,120,118,238.00
09/11/2014,05:48,1989.50,1989.75,1989.50,1989.50,25,4,29.00
09/11/2014,05:49,1989.50,1989.50,1989.25,1989.50,267,83,350.00
09/11/2014,05:50,1989.75,1989.75,1989.50,1989.75,12,13,25.00
09/11/2014,05:51,1989.75,1989.75,1989.50,1989.50,2,203,205.00
09/11/2014,05:52,1989.50,1989.50,1989.25,1989.25,0,364,364.00
09/11/2014,05:53,1989.50,1989.75,1989.50,1989.50,122,3,125.00
09/11/2014,05:54,1989.75,1989.75,1989.75,1989.75,316,0,316.00
09/11/2014,05:55,1989.75,1990.00,1989.75,1990.00,19,0,19.00
09/11/2014,05:56,1989.75,1990.00,1989.75,1989.75,116,155,271.00
09/11/2014,05:57,1989.75,1990.00,1989.75,1989.75,7,189,196.00
09/11/2014,05:58,1989.75,1989.75,1989.50,1989.50,1,175,176.00
09/11/2014,05:59,1989.50,1989.50,1989.25,1989.25,61,228,289.00
09/11/2014,06:00,1989.25,1989.25,1989.00,1989.00,20,219,239.00
09/11/2014,06:01,1989.00,1989.25,1988.50,1988.75,16,552,568.00
09/11/2014,06:02,1988.75,1989.25,1988.75,1989.25,632,2,634.00
09/11/2014,06:03,1989.00,1989.50,1989.00,1989.50,317,2,319.00
09/11/2014,06:04,1989.50,1990.00,1989.50,1990.00,240,1,241.00
09/11/2014,06:05,1989.75,1990.00,1989.50,1989.50,165,442,607.00
09/11/2014,06:06,1989.25,1989.25,1989.00,1989.25,50,204,254.00
09/11/2014,06:07,1989.00,1989.50,1989.00,1989.50,264,4,268.00
09/11/2014,06:08,1989.50,1989.50,1989.50,1989.50,188,0,188.00
09/11/2014,06:09,1989.25,1989.25,1988.75,1988.75,0,248,248.00
09/11/2014,06:10,1989.00,1989.25,1988.75,1989.25,198,100,298.00
09/11/2014,06:11,1989.00,1989.25,1989.00,1989.00,13,57,70.00
09/11/2014,06:12,1989.00,1989.50,1989.00,1989.50,144,61,205.00
09/11/2014,06:13,1989.25,1989.50,1989.25,1989.50,137,12,149.00
09/11/2014,06:14,1989.50,1989.50,1989.50,1989.50,256,0,256.00
09/11/2014,06:15,1989.25,1989.25,1988.50,1988.75,390,768,1158.00
09/11/2014,06:16,1989.00,1989.00,1988.25,1988.25,2,441,443.00
09/11/2014,06:17,1988.50,1988.50,1988.00,1988.25,362,1132,1494.00
09/11/2014,06:18,1988.50,1988.75,1988.50,1988.50,120,47,167.00
09/11/2014,06:19,1988.50,1989.25,1988.50,1989.25,418,537,955.00
09/11/2014,06:20,1989.25,1989.50,1989.00,1989.25,99,236,335.00
09/11/2014,06:21,1989.25,1989.50,1989.00,1989.25,23,174,197.00
09/11/2014,06:22,1989.25,1989.25,1989.00,1989.25,17,400,417.00
09/11/2014,06:23,1989.00,1989.25,1989.00,1989.25,8,187,195.00
09/11/2014,06:24,1989.00,1989.25,1989.00,1989.00,1,157,158.00
09/11/2014,06:25,1989.00,1989.00,1988.75,1989.00,4,241,245.00
09/11/2014,06:26,1989.00,1989.00,1988.75,1989.00,5,6,11.00
09/11/2014,06:27,1988.75,1989.50,1988.50,1988.75,557,1216,1773.00
09/11/2014,06:28,1988.75,1989.25,1988.25,1989.25,695,539,1234.00
09/11/2014,06:29,1989.25,1989.50,1989.25,1989.50,239,0,239.00
09/11/2014,06:30,1989.50,1989.75,1989.50,1989.75,589,99,688.00
09/11/2014,06:31,1989.75,1990.00,1989.75,1989.75,29,4,33.00
09/11/2014,06:32,1989.75,1990.00,1989.75,1989.75,7,401,408.00
09/11/2014,06:33,1989.75,1990.00,1989.75,1990.00,15,14,29.00
09/11/2014,06:34,1990.00,1990.00,1989.75,1989.75,34,6,40.00
09/11/2014,06:35,1989.75,1990.00,1989.75,1990.00,18,368,386.00
09/11/2014,06:36,1989.75,1990.00,1989.50,1990.00,628,236,864.00
09/11/2014,06:37,1990.00,1990.25,1990.00,1990.25,639,70,709.00
09/11/2014,06:38,1990.25,1990.25,1990.00,1990.25,165,3,168.00
09/11/2014,06:39,1990.00,1990.25,1989.75,1990.25,597,199,796.00
09/11/2014,06:40,1990.25,1990.25,1990.00,1990.25,224,2,226.00
09/11/2014,06:41,1990.00,1990.00,1989.75,1989.75,0,139,139.00
09/11/2014,06:42,1990.00,1990.25,1989.50,1989.50,752,493,1245.00
09/11/2014,06:43,1989.50,1989.75,1989.50,1989.50,4,190,194.00
09/11/2014,06:44,1989.50,1989.50,1989.25,1989.50,50,187,237.00
09/11/2014,06:45,1989.25,1989.50,1989.25,1989.50,125,39,164.00
09/11/2014,06:46,1989.50,1989.75,1989.25,1989.50,83,720,803.00
09/11/2014,06:47,1989.50,1989.50,1989.00,1989.25,181,182,363.00
09/11/2014,06:48,1989.25,1989.25,1989.00,1989.25,94,4,98.00
09/11/2014,06:49,1989.25,1989.50,1989.25,1989.50,627,0,627.00
09/11/2014,06:50,1989.50,1990.00,1989.50,1990.00,429,0,429.00
09/11/2014,06:51,1990.00,1990.00,1989.75,1990.00,251,7,258.00
09/11/2014,06:52,1990.00,1990.00,1989.75,1989.75,36,108,144.00
09/11/2014,06:53,1989.75,1989.75,1989.75,1989.75,0,115,115.00
09/11/2014,06:54,1989.75,1989.75,1989.50,1989.50,0,275,275.00
09/11/2014,06:55,1989.75,1989.75,1989.25,1989.25,1,311,312.00
09/11/2014,06:56,1989.25,1989.25,1988.00,1988.25,103,914,1017.00
09/11/2014,06:57,1988.25,1988.25,1987.50,1987.50,22,794,816.00
09/11/2014,06:58,1987.50,1987.75,1987.25,1987.50,857,889,1746.00
09/11/2014,06:59,1987.50,1987.75,1987.25,1987.75,242,230,472.00
09/11/2014,07:00,1987.50,1987.75,1987.25,1987.50,39,446,485.00
09/11/2014,07:01,1987.25,1987.50,1987.00,1987.25,608,869,1477.00
09/11/2014,07:02,1987.25,1987.25,1987.00,1987.25,655,6,661.00
09/11/2014,07:03,1987.25,1987.50,1987.00,1987.25,257,305,562.00
09/11/2014,07:04,1987.25,1988.25,1987.25,1988.00,1166,126,1292.00
09/11/2014,07:05,1988.00,1988.25,1987.75,1987.75,100,228,328.00
09/11/2014,07:06,1987.75,1987.75,1987.25,1987.50,266,225,491.00
09/11/2014,07:07,1987.75,1987.75,1987.25,1987.25,11,304,315.00
09/11/2014,07:08,1987.50,1987.50,1987.25,1987.50,34,270,304.00
09/11/2014,07:09,1987.50,1987.75,1987.25,1987.50,216,82,298.00
09/11/2014,07:10,1987.50,1988.00,1987.25,1988.00,402,49,451.00
09/11/2014,07:11,1987.75,1987.75,1987.50,1987.50,9,464,473.00
09/11/2014,07:12,1987.50,1988.00,1987.50,1987.50,234,146,380.00
09/11/2014,07:13,1987.75,1987.75,1987.50,1987.50,23,88,111.00
09/11/2014,07:14,1987.50,1987.75,1987.50,1987.75,432,143,575.00
09/11/2014,07:15,1987.75,1988.25,1987.75,1988.00,336,367,703.00
09/11/2014,07:16,1988.00,1988.25,1987.75,1988.00,442,76,518.00
09/11/2014,07:17,1988.25,1988.25,1987.75,1987.75,17,228,245.00
09/11/2014,07:18,1988.00,1988.25,1988.00,1988.00,383,54,437.00
09/11/2014,07:19,1988.00,1988.25,1987.50,1987.50,157,1292,1449.00
09/11/2014,07:20,1987.50,1987.50,1987.00,1987.25,370,591,961.00
09/11/2014,07:21,1987.25,1987.50,1987.25,1987.50,36,343,379.00
09/11/2014,07:22,1987.25,1987.50,1987.00,1987.25,151,269,420.00
09/11/2014,07:23,1987.25,1987.75,1987.00,1987.50,1606,478,2084.00
09/11/2014,07:24,1987.50,1987.75,1987.50,1987.50,14,116,130.00
09/11/2014,07:25,1987.50,1987.75,1987.25,1987.25,25,150,175.00
09/11/2014,07:26,1987.50,1987.50,1987.25,1987.50,11,28,39.00
09/11/2014,07:27,1987.50,1987.75,1987.50,1987.50,295,25,320.00
09/11/2014,07:28,1987.75,1988.00,1987.50,1987.75,240,7,247.00
09/11/2014,07:29,1987.75,1988.00,1987.50,1987.75,149,42,191.00
09/11/2014,07:30,1987.75,1988.25,1987.75,1988.00,454,124,578.00
09/11/2014,07:31,1988.00,1988.25,1987.75,1988.25,318,89,407.00
09/11/2014,07:32,1988.25,1988.50,1988.00,1988.25,338,242,580.00
09/11/2014,07:33,1988.00,1988.75,1988.00,1988.50,387,229,616.00
09/11/2014,07:34,1988.75,1988.75,1988.00,1988.00,36,220,256.00
09/11/2014,07:35,1988.00,1988.25,1987.75,1988.25,357,510,867.00
09/11/2014,07:36,1988.00,1988.00,1987.50,1987.50,205,745,950.00
09/11/2014,07:37,1987.50,1988.00,1987.50,1987.50,356,310,666.00
09/11/2014,07:38,1987.50,1987.50,1986.75,1986.75,30,957,987.00
09/11/2014,07:39,1986.75,1987.00,1985.25,1985.75,663,2961,3624.00
09/11/2014,07:40,1985.75,1985.75,1985.25,1985.50,697,543,1240.00
09/11/2014,07:41,1985.50,1986.25,1985.50,1985.75,662,573,1235.00
09/11/2014,07:42,1986.00,1986.25,1985.75,1986.25,519,81,600.00
09/11/2014,07:43,1986.25,1986.25,1986.00,1986.00,63,317,380.00
09/11/2014,07:44,1986.00,1986.25,1985.75,1986.25,302,332,634.00
09/11/2014,07:45,1986.25,1986.75,1986.25,1986.50,457,303,760.00
09/11/2014,07:46,1986.50,1987.00,1986.25,1987.00,329,264,593.00
09/11/2014,07:47,1987.00,1987.25,1986.75,1987.00,754,46,800.00
09/11/2014,07:48,1987.25,1987.50,1987.00,1987.25,426,194,620.00
09/11/2014,07:49,1987.25,1987.25,1986.00,1986.25,191,972,1163.00
09/11/2014,07:50,1986.25,1986.75,1986.25,1986.50,299,180,479.00
09/11/2014,07:51,1986.50,1986.75,1986.25,1986.75,290,162,452.00
09/11/2014,07:52,1986.50,1986.50,1986.00,1986.25,72,206,278.00
09/11/2014,07:53,1986.00,1986.75,1986.00,1986.75,813,550,1363.00
09/11/2014,07:54,1986.50,1987.00,1986.00,1986.00,414,1337,1751.00
09/11/2014,07:55,1986.00,1986.00,1985.00,1985.25,1383,1755,3138.00
09/11/2014,07:56,1985.25,1986.00,1985.25,1985.25,1015,795,1810.00
09/11/2014,07:57,1985.25,1985.75,1985.25,1985.50,1049,1243,2292.00
09/11/2014,07:58,1985.75,1985.75,1985.25,1985.25,92,419,511.00
09/11/2014,07:59,1985.25,1985.75,1985.25,1985.75,468,196,664.00
09/11/2014,08:00,1985.75,1986.00,1985.50,1986.00,646,308,954.00
09/11/2014,08:01,1985.75,1986.50,1985.50,1986.25,573,441,1014.00
09/11/2014,08:02,1986.25,1986.75,1986.00,1986.25,446,192,638.00
09/11/2014,08:03,1986.25,1986.50,1986.25,1986.50,217,564,781.00
09/11/2014,08:04,1986.75,1986.75,1986.25,1986.50,403,374,777.00
09/11/2014,08:05,1986.50,1987.00,1986.50,1986.50,842,160,1002.00
09/11/2014,08:06,1986.75,1987.00,1986.50,1986.75,428,268,696.00
09/11/2014,08:07,1986.75,1987.00,1986.50,1986.75,226,132,358.00
09/11/2014,08:08,1986.75,1987.00,1986.50,1986.75,125,200,325.00
09/11/2014,08:09,1986.75,1987.00,1986.25,1986.75,1036,556,1592.00
09/11/2014,08:10,1986.75,1986.75,1986.50,1986.75,393,268,661.00
09/11/2014,08:11,1986.50,1986.75,1986.50,1986.50,72,255,327.00
09/11/2014,08:12,1986.50,1987.00,1986.50,1987.00,864,301,1165.00
09/11/2014,08:13,1986.75,1987.00,1986.75,1986.75,253,107,360.00
09/11/2014,08:14,1986.75,1987.00,1986.75,1986.75,26,32,58.00
09/11/2014,08:15,1986.75,1986.75,1986.25,1986.50,7,605,612.00
09/11/2014,08:16,1986.50,1986.75,1986.25,1986.50,460,371,831.00
09/11/2014,08:17,1986.75,1986.75,1986.25,1986.50,738,500,1238.00
09/11/2014,08:18,1986.75,1987.25,1986.75,1987.00,984,1178,2162.00
09/11/2014,08:19,1987.00,1987.00,1986.50,1986.50,25,261,286.00
09/11/2014,08:20,1986.50,1987.00,1986.25,1986.75,231,395,626.00
09/11/2014,08:21,1986.50,1986.75,1986.25,1986.50,398,353,751.00
09/11/2014,08:22,1986.50,1986.50,1986.00,1986.25,321,347,668.00
09/11/2014,08:23,1986.50,1986.50,1986.25,1986.25,27,16,43.00
09/11/2014,08:24,1986.50,1986.75,1986.25,1986.75,339,22,361.00
09/11/2014,08:25,1986.75,1986.75,1986.50,1986.75,578,18,596.00
09/11/2014,08:26,1986.75,1987.00,1986.75,1986.75,379,555,934.00
09/11/2014,08:27,1987.00,1987.00,1986.00,1986.25,286,636,922.00
09/11/2014,08:28,1986.25,1986.75,1986.25,1986.25,395,462,857.00
09/11/2014,08:29,1986.25,1987.00,1986.25,1987.00,662,17,679.00
09/11/2014,08:30,1987.00,1987.25,1986.50,1986.75,736,627,1363.00
09/11/2014,08:31,1986.75,1987.50,1986.00,1986.25,3616,4453,8069.00
09/11/2014,08:32,1986.00,1987.75,1986.00,1987.50,3387,2371,5758.00
09/11/2014,08:33,1987.25,1988.50,1987.00,1988.25,5139,2616,7755.00
09/11/2014,08:34,1988.00,1988.75,1987.50,1988.00,3522,3544,7066.00
09/11/2014,08:35,1988.25,1989.75,1988.00,1989.00,4973,1955,6928.00
09/11/2014,08:36,1989.25,1990.75,1989.25,1990.50,7626,2503,10129.00
09/11/2014,08:37,1990.50,1990.75,1990.00,1990.50,3198,3469,6667.00
09/11/2014,08:38,1990.50,1990.75,1990.25,1990.50,3857,3163,7020.00
09/11/2014,08:39,1990.50,1990.75,1990.00,1990.25,1672,2951,4623.00
09/11/2014,08:40,1990.00,1990.50,1989.75,1990.25,1333,956,2289.00
09/11/2014,08:41,1990.00,1990.25,1989.50,1989.75,1656,3564,5220.00
09/11/2014,08:42,1989.75,1991.00,1989.75,1990.75,4278,1742,6020.00
09/11/2014,08:43,1990.75,1991.00,1990.25,1990.75,1673,1288,2961.00
09/11/2014,08:44,1990.50,1990.75,1989.50,1990.00,2733,3355,6088.00
09/11/2014,08:45,1990.00,1990.00,1989.50,1989.75,1818,670,2488.00
09/11/2014,08:46,1990.00,1990.25,1989.00,1989.00,1840,2098,3938.00
09/11/2014,08:47,1989.25,1989.75,1989.00,1989.50,2079,2577,4656.00
09/11/2014,08:48,1989.50,1990.50,1989.25,1990.50,3521,1295,4816.00
09/11/2014,08:49,1990.50,1990.75,1990.25,1990.25,3369,1071,4440.00
09/11/2014,08:50,1990.50,1991.00,1989.75,1991.00,6189,3185,9374.00
09/11/2014,08:51,1991.00,1991.00,1989.75,1990.00,2609,3326,5935.00
09/11/2014,08:52,1990.00,1991.25,1989.75,1991.00,4393,1132,5525.00
09/11/2014,08:53,1991.25,1992.50,1991.00,1992.50,6493,526,7019.00
09/11/2014,08:54,1992.50,1993.00,1991.75,1991.75,4164,3323,7487.00
09/11/2014,08:55,1991.75,1992.75,1991.75,1992.75,2741,1257,3998.00
09/11/2014,08:56,1992.50,1992.75,1992.25,1992.25,1923,1225,3148.00
09/11/2014,08:57,1992.50,1992.50,1992.00,1992.25,854,1937,2791.00
09/11/2014,08:58,1992.25,1992.50,1992.00,1992.25,1564,1399,2963.00
09/11/2014,08:59,1992.50,1992.50,1992.00,1992.00,1803,1137,2940.00
09/11/2014,09:00,1991.75,1992.75,1991.75,1992.50,1362,547,1909.00
09/11/2014,09:01,1992.75,1993.00,1992.00,1992.50,2333,1835,4168.00
09/11/2014,09:02,1992.50,1992.75,1992.25,1992.50,597,902,1499.00
09/11/2014,09:03,1992.75,1992.75,1992.25,1992.50,625,691,1316.00
09/11/2014,09:04,1992.25,1992.50,1991.75,1991.75,430,3348,3778.00
09/11/2014,09:05,1991.75,1992.25,1991.75,1992.00,1102,538,1640.00
09/11/2014,09:06,1991.75,1992.50,1991.75,1992.50,876,943,1819.00
09/11/2014,09:07,1992.25,1993.00,1992.00,1993.00,1218,766,1984.00
09/11/2014,09:08,1993.00,1993.50,1992.50,1993.25,3204,1552,4756.00
09/11/2014,09:09,1993.00,1993.50,1991.50,1991.50,868,3046,3914.00
09/11/2014,09:10,1991.50,1992.25,1991.50,1991.75,1122,646,1768.00
09/11/2014,09:11,1991.75,1991.75,1990.75,1991.00,2239,4346,6585.00
09/11/2014,09:12,1991.25,1991.50,1991.00,1991.50,1348,923,2271.00
09/11/2014,09:13,1991.25,1991.50,1991.00,1991.00,416,1110,1526.00
09/11/2014,09:14,1991.25,1991.50,1990.50,1990.50,2061,4059,6120.00
09/11/2014,09:15,1990.75,1991.00,1990.25,1990.75,2604,2230,4834.00
09/11/2014,09:16,1990.75,1991.75,1990.75,1991.25,2929,2737,5666.00
09/11/2014,09:17,1991.25,1991.75,1991.25,1991.25,357,2934,3291.00
09/11/2014,09:18,1991.25,1992.00,1991.00,1992.00,1391,696,2087.00
09/11/2014,09:19,1992.00,1992.75,1992.00,1992.75,2325,1803,4128.00
09/11/2014,09:20,1992.75,1992.75,1992.25,1992.50,604,1390,1994.00
09/11/2014,09:21,1992.25,1992.50,1991.50,1992.50,3069,2870,5939.00
09/11/2014,09:22,1992.50,1992.50,1991.75,1992.00,879,1593,2472.00
09/11/2014,09:23,1992.25,1992.50,1992.00,1992.50,3429,2037,5466.00
09/11/2014,09:24,1992.50,1992.50,1990.50,1990.50,2269,4625,6894.00
09/11/2014,09:25,1990.75,1991.00,1990.25,1991.00,3099,3029,6128.00
09/11/2014,09:26,1990.75,1991.25,1990.25,1990.25,615,1245,1860.00
09/11/2014,09:27,1990.25,1990.50,1989.50,1989.75,2423,3002,5425.00
09/11/2014,09:28,1989.75,1990.25,1989.50,1990.25,2188,1016,3204.00
09/11/2014,09:29,1990.25,1990.25,1989.75,1989.75,688,2821,3509.00
09/11/2014,09:30,1990.00,1990.00,1989.50,1989.50,1395,881,2276.00
09/11/2014,09:31,1989.50,1989.50,1988.50,1989.00,1372,4180,5552.00
09/11/2014,09:32,1989.00,1989.25,1988.75,1989.00,1989,2388,4377.00
09/11/2014,09:33,1989.00,1989.25,1988.50,1988.50,2006,2325,4331.00
09/11/2014,09:34,1988.75,1989.25,1988.50,1989.00,1927,1481,3408.00
09/11/2014,09:35,1989.25,1989.25,1988.50,1988.50,657,2237,2894.00
09/11/2014,09:36,1988.50,1988.50,1987.00,1987.00,888,5807,6695.00
09/11/2014,09:37,1987.25,1987.50,1986.50,1986.75,1795,4829,6624.00
09/11/2014,09:38,1986.75,1987.50,1986.50,1987.00,3742,1510,5252.00
09/11/2014,09:39,1987.00,1987.00,1985.75,1986.25,2455,4603,7058.00
09/11/2014,09:40,1986.25,1987.00,1986.00,1986.50,4031,1641,5672.00
09/11/2014,09:41,1986.75,1986.75,1985.25,1985.50,1561,2755,4316.00
09/11/2014,09:42,1985.50,1986.00,1985.25,1985.75,3341,2769,6110.00
09/11/2014,09:43,1986.00,1986.50,1985.25,1986.25,2821,1597,4418.00
09/11/2014,09:44,1986.25,1986.50,1986.00,1986.25,2265,1094,3359.00
09/11/2014,09:45,1986.25,1986.75,1986.00,1986.25,2557,1800,4357.00
09/11/2014,09:46,1986.00,1986.50,1985.25,1986.50,2007,2986,4993.00
09/11/2014,09:47,1986.50,1986.75,1986.25,1986.25,1954,2239,4193.00
09/11/2014,09:48,1986.25,1987.25,1986.25,1987.00,3855,1704,5559.00
09/11/2014,09:49,1987.00,1987.75,1987.00,1987.25,2007,1742,3749.00
09/11/2014,09:50,1987.50,1987.75,1987.25,1987.50,1031,1096,2127.00
09/11/2014,09:51,1987.50,1987.50,1986.75,1987.00,639,1582,2221.00
09/11/2014,09:52,1987.00,1987.50,1986.75,1987.25,3847,1142,4989.00
09/11/2014,09:53,1987.50,1988.00,1987.25,1987.75,1485,1566,3051.00
09/11/2014,09:54,1988.00,1988.00,1987.25,1987.50,944,810,1754.00
09/11/2014,09:55,1987.50,1988.00,1987.25,1987.75,1321,589,1910.00
09/11/2014,09:56,1987.50,1987.75,1986.75,1986.75,650,1752,2402.00
09/11/2014,09:57,1986.75,1987.25,1986.50,1986.75,1111,1410,2521.00
09/11/2014,09:58,1986.75,1987.00,1986.50,1987.00,1488,1275,2763.00
09/11/2014,09:59,1987.00,1988.75,1986.75,1988.75,3667,2415,6082.00
09/11/2014,10:00,1988.75,1989.25,1988.50,1988.50,3139,3435,6574.00
09/11/2014,10:01,1988.75,1989.25,1988.75,1989.25,3086,814,3900.00
09/11/2014,10:02,1989.25,1989.25,1988.75,1989.00,638,759,1397.00
09/11/2014,10:03,1989.00,1989.25,1988.50,1989.25,845,1803,2648.00
09/11/2014,10:04,1989.25,1990.25,1988.75,1990.00,5870,997,6867.00
09/11/2014,10:05,1990.00,1991.00,1989.75,1990.75,6372,5908,12280.00
09/11/2014,10:06,1991.00,1991.00,1990.00,1990.25,1466,2892,4358.00
09/11/2014,10:07,1990.25,1991.50,1990.25,1990.75,4674,3917,8591.00
09/11/2014,10:08,1990.75,1991.25,1990.50,1991.00,2105,1006,3111.00
09/11/2014,10:09,1991.00,1991.25,1990.50,1990.75,350,1444,1794.00
09/11/2014,10:10,1990.75,1990.75,1990.00,1990.25,1585,1215,2800.00
09/11/2014,10:11,1990.50,1990.50,1990.00,1990.50,1153,638,1791.00
09/11/2014,10:12,1990.50,1990.75,1990.25,1990.50,720,301,1021.00
09/11/2014,10:13,1990.25,1991.25,1990.25,1991.25,2638,693,3331.00
09/11/2014,10:14,1991.25,1991.25,1990.75,1990.75,102,1984,2086.00
09/11/2014,10:15,1990.50,1990.75,1990.25,1990.25,259,1740,1999.00
09/11/2014,10:16,1990.50,1991.25,1990.50,1991.25,2652,616,3268.00
09/11/2014,10:17,1991.25,1991.50,1991.00,1991.50,1546,587,2133.00
09/11/2014,10:18,1991.25,1992.00,1991.25,1992.00,1903,227,2130.00
09/11/2014,10:19,1992.00,1993.00,1991.75,1992.75,3376,1132,4508.00
09/11/2014,10:20,1992.50,1993.00,1992.25,1992.50,3092,1685,4777.00
09/11/2014,10:21,1992.75,1993.25,1992.50,1993.25,2544,2900,5444.00
09/11/2014,10:22,1993.00,1993.25,1992.50,1993.00,827,2480,3307.00
09/11/2014,10:23,1993.00,1993.25,1992.75,1992.75,1272,2076,3348.00
09/11/2014,10:24,1992.75,1993.00,1992.00,1992.25,518,1832,2350.00
09/11/2014,10:25,1992.25,1992.50,1992.00,1992.25,584,1529,2113.00
09/11/2014,10:26,1992.25,1992.25,1991.50,1991.75,903,881,1784.00
09/11/2014,10:27,1991.75,1992.00,1991.50,1991.75,647,1019,1666.00
09/11/2014,10:28,1991.50,1992.25,1991.50,1992.25,770,199,969.00
09/11/2014,10:29,1992.25,1992.50,1992.00,1992.25,1708,920,2628.00
09/11/2014,10:30,1992.00,1992.25,1991.25,1991.50,1406,2124,3530.00
09/11/2014,10:31,1991.50,1992.25,1991.50,1992.25,1737,217,1954.00
09/11/2014,10:32,1992.25,1992.75,1992.25,1992.50,926,19,945.00
09/11/2014,10:33,1992.50,1993.00,1992.25,1993.00,2117,435,2552.00
09/11/2014,10:34,1993.00,1993.25,1992.75,1993.25,1109,443,1552.00
09/11/2014,10:35,1993.25,1993.75,1992.75,1993.25,4383,2331,6714.00
09/11/2014,10:36,1993.50,1993.75,1993.00,1993.00,364,860,1224.00
09/11/2014,10:37,1993.25,1993.50,1992.75,1993.00,996,406,1402.00
09/11/2014,10:38,1992.75,1993.00,1992.50,1992.50,39,741,780.00
09/11/2014,10:39,1992.50,1993.00,1992.25,1993.00,1131,433,1564.00
09/11/2014,10:40,1993.00,1993.00,1992.25,1992.50,1585,965,2550.00
09/11/2014,10:41,1992.75,1992.75,1992.25,1992.25,730,1121,1851.00
09/11/2014,10:42,1992.25,1992.75,1992.25,1992.50,512,612,1124.00
09/11/2014,10:43,1992.25,1992.50,1991.75,1992.00,251,2377,2628.00
09/11/2014,10:44,1992.00,1992.00,1991.50,1991.50,444,537,981.00
09/11/2014,10:45,1991.75,1991.75,1991.25,1991.25,625,475,1100.00
09/11/2014,10:46,1991.50,1991.75,1991.25,1991.75,1076,78,1154.00
09/11/2014,10:47,1991.75,1992.00,1991.50,1991.75,1393,215,1608.00
09/11/2014,10:48,1991.75,1992.25,1991.50,1992.25,719,176,895.00
09/11/2014,10:49,1992.25,1992.75,1992.00,1992.50,3177,1311,4488.00
09/11/2014,10:50,1992.50,1992.75,1992.25,1992.50,356,163,519.00
09/11/2014,10:51,1992.50,1992.75,1992.25,1992.50,231,218,449.00
09/11/2014,10:52,1992.50,1992.75,1992.25,1992.50,242,37,279.00
09/11/2014,10:53,1992.50,1992.75,1992.50,1992.50,14,52,66.00
09/11/2014,10:54,1992.50,1992.50,1992.00,1992.25,696,1007,1703.00
09/11/2014,10:55,1992.00,1992.75,1992.00,1992.75,446,12,458.00
09/11/2014,10:56,1992.50,1993.00,1992.50,1992.75,329,75,404.00
09/11/2014,10:57,1992.75,1993.00,1992.75,1993.00,117,87,204.00
09/11/2014,10:58,1993.00,1993.00,1992.25,1992.25,983,1246,2229.00
09/11/2014,10:59,1992.50,1992.75,1992.50,1992.50,443,87,530.00
09/11/2014,11:00,1992.50,1992.75,1992.50,1992.50,21,617,638.00
09/11/2014,11:01,1992.50,1992.75,1992.25,1992.25,762,384,1146.00
09/11/2014,11:02,1992.50,1993.50,1992.25,1993.50,2272,247,2519.00
09/11/2014,11:03,1993.25,1993.75,1993.25,1993.25,1722,1547,3269.00
09/11/2014,11:04,1993.25,1993.50,1993.00,1993.00,63,1121,1184.00
09/11/2014,11:05,1993.00,1993.25,1993.00,1993.25,533,773,1306.00
09/11/2014,11:06,1993.50,1993.50,1993.00,1993.25,669,1084,1753.00
09/11/2014,11:07,1993.25,1993.25,1992.75,1992.75,1116,2699,3815.00
09/11/2014,11:08,1992.75,1992.75,1992.00,1992.25,1539,662,2201.00
09/11/2014,11:09,1992.25,1992.50,1991.75,1992.00,1981,1650,3631.00
09/11/2014,11:10,1992.00,1992.50,1992.00,1992.25,1925,288,2213.00
09/11/2014,11:11,1992.00,1992.25,1991.50,1992.00,1160,756,1916.00
09/11/2014,11:12,1992.00,1992.00,1991.00,1991.25,1997,2686,4683.00
09/11/2014,11:13,1991.25,1991.75,1991.00,1991.75,2195,156,2351.00
09/11/2014,11:14,1991.75,1992.00,1991.50,1992.00,1332,2297,3629.00
09/11/2014,11:15,1991.75,1992.00,1991.25,1991.75,289,506,795.00
09/11/2014,11:16,1991.75,1992.00,1991.50,1991.75,1091,350,1441.00
09/11/2014,11:17,1991.75,1992.00,1991.75,1991.75,18,328,346.00
09/11/2014,11:18,1991.75,1992.50,1991.75,1992.25,1241,344,1585.00
09/11/2014,11:19,1992.25,1992.50,1992.25,1992.50,95,149,244.00
09/11/2014,11:20,1992.25,1992.25,1992.00,1992.00,1,633,634.00
09/11/2014,11:21,1992.00,1992.25,1992.00,1992.00,5,45,50.00
09/11/2014,11:22,1992.25,1992.50,1992.25,1992.25,389,213,602.00
09/11/2014,11:23,1992.50,1992.75,1992.25,1992.75,1076,20,1096.00
09/11/2014,11:24,1992.75,1993.25,1992.50,1993.00,1971,1038,3009.00
09/11/2014,11:25,1992.75,1993.00,1992.50,1993.00,629,584,1213.00
09/11/2014,11:26,1993.00,1993.50,1992.75,1993.50,1206,574,1780.00
09/11/2014,11:27,1993.25,1994.50,1993.25,1994.50,3107,185,3292.00
09/11/2014,11:28,1994.25,1994.75,1994.25,1994.50,3019,979,3998.00
09/11/2014,11:29,1994.50,1994.75,1994.50,1994.75,914,958,1872.00
09/11/2014,11:30,1994.75,1995.50,1994.50,1995.25,2720,721,3441.00
09/11/2014,11:31,1995.25,1995.50,1994.75,1994.75,1410,1189,2599.00
09/11/2014,11:32,1994.75,1995.00,1994.75,1994.75,131,511,642.00
09/11/2014,11:33,1994.75,1995.00,1994.50,1994.50,15,656,671.00
09/11/2014,11:34,1994.50,1994.75,1994.50,1994.50,109,54,163.00
09/11/2014,11:35,1994.50,1994.75,1994.25,1994.50,569,345,914.00
09/11/2014,11:36,1994.75,1994.75,1994.50,1994.50,1249,35,1284.00
09/11/2014,11:37,1994.75,1995.00,1994.25,1994.25,189,1406,1595.00
09/11/2014,11:38,1994.25,1994.75,1994.00,1994.00,622,742,1364.00
09/11/2014,11:39,1994.00,1994.50,1994.00,1994.00,907,209,1116.00
09/11/2014,11:40,1994.25,1994.50,1993.50,1993.75,810,2082,2892.00
09/11/2014,11:41,1994.00,1994.00,1993.50,1993.75,40,957,997.00
09/11/2014,11:42,1993.75,1993.75,1993.25,1993.25,24,551,575.00
09/11/2014,11:43,1993.25,1993.75,1993.25,1993.50,396,973,1369.00
09/11/2014,11:44,1993.50,1994.00,1993.50,1993.75,536,396,932.00
09/11/2014,11:45,1993.50,1993.75,1993.50,1993.75,300,203,503.00
09/11/2014,11:46,1994.00,1994.25,1993.75,1993.75,466,229,695.00
09/11/2014,11:47,1993.75,1994.00,1993.75,1993.75,7,522,529.00
09/11/2014,11:48,1994.00,1994.00,1993.50,1993.50,8,314,322.00
09/11/2014,11:49,1993.50,1993.75,1993.25,1993.25,50,256,306.00
09/11/2014,11:50,1993.25,1993.50,1993.00,1993.00,38,771,809.00
09/11/2014,11:51,1993.00,1993.75,1993.00,1993.50,948,116,1064.00
09/11/2014,11:52,1993.50,1993.75,1993.50,1993.50,4,148,152.00
09/11/2014,11:53,1993.25,1993.75,1993.25,1993.50,671,288,959.00
09/11/2014,11:54,1993.50,1993.75,1993.25,1993.50,183,199,382.00
09/11/2014,11:55,1993.50,1993.75,1993.50,1993.50,32,442,474.00
09/11/2014,11:56,1993.25,1993.50,1992.25,1992.25,37,2211,2248.00
09/11/2014,11:57,1992.50,1992.50,1991.75,1991.75,794,2436,3230.00
09/11/2014,11:58,1991.75,1992.25,1991.50,1992.00,580,712,1292.00
09/11/2014,11:59,1992.00,1992.50,1992.00,1992.50,660,528,1188.00
09/11/2014,12:00,1992.50,1992.75,1992.25,1992.75,428,937,1365.00
09/11/2014,12:01,1992.75,1992.75,1992.25,1992.50,430,335,765.00
09/11/2014,12:02,1992.50,1993.00,1992.50,1992.75,733,10,743.00
09/11/2014,12:03,1993.00,1993.25,1992.75,1993.00,704,102,806.00
09/11/2014,12:04,1993.00,1993.50,1992.75,1993.50,980,19,999.00
09/11/2014,12:05,1993.50,1993.50,1993.00,1993.50,1584,174,1758.00
09/11/2014,12:06,1993.75,1993.75,1993.25,1993.25,415,463,878.00
09/11/2014,12:07,1993.00,1993.25,1993.00,1993.25,169,248,417.00
09/11/2014,12:08,1993.25,1993.25,1992.50,1992.50,539,1318,1857.00
09/11/2014,12:09,1992.50,1993.50,1992.50,1993.50,839,115,954.00
09/11/2014,12:10,1993.50,1993.50,1993.25,1993.50,1097,60,1157.00
09/11/2014,12:11,1993.50,1993.50,1993.25,1993.25,7,224,231.00
09/11/2014,12:12,1993.25,1993.50,1993.25,1993.25,339,239,578.00
09/11/2014,12:13,1993.50,1993.75,1993.50,1993.50,468,66,534.00
09/11/2014,12:14,1993.50,1993.50,1993.00,1993.25,7,377,384.00
09/11/2014,12:15,1993.00,1993.25,1993.00,1993.00,223,105,328.00
09/11/2014,12:16,1993.00,1993.25,1993.00,1993.25,304,24,328.00
09/11/2014,12:17,1993.25,1993.25,1993.00,1993.00,265,1,266.00
09/11/2014,12:18,1993.00,1993.25,1992.75,1992.75,49,371,420.00
09/11/2014,12:19,1992.75,1993.00,1992.50,1992.75,993,585,1578.00
09/11/2014,12:20,1992.50,1992.75,1992.25,1992.25,15,498,513.00
09/11/2014,12:21,1992.00,1992.75,1991.75,1992.00,728,1709,2437.00
09/11/2014,12:22,1992.00,1992.25,1991.50,1991.75,755,1157,1912.00
09/11/2014,12:23,1991.75,1992.25,1991.75,1992.00,850,444,1294.00
09/11/2014,12:24,1992.00,1992.00,1991.00,1991.00,23,1124,1147.00
09/11/2014,12:25,1991.00,1991.25,1990.00,1990.50,1898,4680,6578.00
09/11/2014,12:26,1990.25,1990.75,1990.25,1990.25,1449,667,2116.00
09/11/2014,12:27,1990.50,1990.50,1989.25,1990.00,1272,3874,5146.00
09/11/2014,12:28,1990.00,1990.00,1989.25,1989.75,1408,1954,3362.00
09/11/2014,12:29,1989.75,1989.75,1989.00,1989.00,689,965,1654.00
09/11/2014,12:30,1989.00,1990.50,1989.00,1990.25,2238,166,2404.00
09/11/2014,12:31,1990.25,1990.50,1990.00,1990.50,1457,978,2435.00
09/11/2014,12:32,1990.50,1990.75,1990.50,1990.50,396,1660,2056.00
09/11/2014,12:33,1990.50,1991.00,1990.25,1990.50,605,1018,1623.00
09/11/2014,12:34,1990.50,1991.00,1990.25,1991.00,997,299,1296.00
09/11/2014,12:35,1990.75,1991.75,1990.75,1991.00,2017,1025,3042.00
09/11/2014,12:36,1991.00,1991.00,1990.75,1991.00,529,721,1250.00
09/11/2014,12:37,1990.75,1991.00,1990.25,1990.25,47,964,1011.00
09/11/2014,12:38,1990.25,1991.00,1990.25,1990.75,904,429,1333.00
09/11/2014,12:39,1990.75,1990.75,1989.75,1989.75,11,1316,1327.00
09/11/2014,12:40,1989.75,1991.25,1989.75,1991.00,1533,872,2405.00
09/11/2014,12:41,1991.00,1991.25,1990.50,1991.25,620,787,1407.00
09/11/2014,12:42,1991.25,1991.75,1991.00,1991.50,915,848,1763.00
09/11/2014,12:43,1991.50,1991.75,1991.00,1991.25,363,1146,1509.00
09/11/2014,12:44,1991.25,1991.50,1991.00,1991.00,679,181,860.00
09/11/2014,12:45,1991.00,1991.25,1990.75,1991.00,424,729,1153.00
09/11/2014,12:46,1990.75,1991.50,1990.75,1991.25,614,312,926.00
09/11/2014,12:47,1991.25,1991.50,1991.00,1991.50,354,333,687.00
09/11/2014,12:48,1991.25,1991.25,1990.75,1991.00,179,391,570.00
09/11/2014,12:49,1991.00,1991.00,1990.50,1990.75,1130,396,1526.00
09/11/2014,12:50,1990.75,1991.25,1990.50,1990.75,583,447,1030.00
09/11/2014,12:51,1990.75,1991.00,1990.50,1991.00,639,33,672.00
09/11/2014,12:52,1991.25,1991.25,1990.75,1991.00,345,320,665.00
09/11/2014,12:53,1991.00,1991.00,1990.25,1990.25,565,839,1404.00
09/11/2014,12:54,1990.00,1990.50,1990.00,1990.00,395,762,1157.00
09/11/2014,12:55,1990.25,1990.25,1989.50,1990.25,1142,635,1777.00
09/11/2014,12:56,1990.00,1990.25,1989.50,1990.25,613,1247,1860.00
09/11/2014,12:57,1990.25,1990.75,1989.75,1990.50,804,311,1115.00
09/11/2014,12:58,1990.50,1990.50,1990.00,1990.00,8,665,673.00
09/11/2014,12:59,1990.25,1990.25,1990.00,1990.25,217,51,268.00
09/11/2014,13:00,1990.50,1991.00,1990.25,1990.75,861,465,1326.00
09/11/2014,13:01,1991.00,1991.25,1990.50,1991.00,425,491,916.00
09/11/2014,13:02,1991.00,1992.75,1991.00,1992.75,4651,745,5396.00
09/11/2014,13:03,1992.75,1993.50,1992.50,1992.75,2407,1655,4062.00
09/11/2014,13:04,1993.00,1993.00,1992.50,1992.75,638,1499,2137.00
09/11/2014,13:05,1992.75,1992.75,1992.00,1992.25,1544,660,2204.00
09/11/2014,13:06,1992.50,1992.75,1991.75,1992.25,360,891,1251.00
09/11/2014,13:07,1992.25,1992.75,1992.25,1992.25,316,957,1273.00
09/11/2014,13:08,1992.25,1992.50,1992.00,1992.50,1060,200,1260.00
09/11/2014,13:09,1992.25,1992.75,1992.25,1992.50,399,760,1159.00
09/11/2014,13:10,1992.75,1993.25,1992.50,1993.00,1024,206,1230.00
09/11/2014,13:11,1993.00,1993.00,1992.50,1992.50,46,522,568.00
09/11/2014,13:12,1992.50,1993.00,1992.50,1992.75,1011,257,1268.00
09/11/2014,13:13,1993.00,1993.00,1992.50,1993.00,543,342,885.00
09/11/2014,13:14,1993.00,1993.00,1992.75,1992.75,71,685,756.00
09/11/2014,13:15,1992.75,1993.00,1992.25,1992.50,63,1721,1784.00
09/11/2014,13:16,1992.25,1993.00,1992.25,1992.75,1183,189,1372.00
09/11/2014,13:17,1993.00,1993.25,1992.75,1992.75,535,728,1263.00
09/11/2014,13:18,1992.75,1993.25,1992.75,1993.00,667,430,1097.00
09/11/2014,13:19,1993.25,1993.25,1992.75,1992.75,106,551,657.00
09/11/2014,13:20,1993.00,1993.00,1992.50,1992.50,364,564,928.00
09/11/2014,13:21,1992.50,1993.00,1992.50,1992.75,585,29,614.00
09/11/2014,13:22,1992.75,1992.75,1992.50,1992.75,7,98,105.00
09/11/2014,13:23,1992.75,1992.75,1992.50,1992.50,40,253,293.00
09/11/2014,13:24,1992.50,1993.00,1992.50,1993.00,1750,7,1757.00
09/11/2014,13:25,1993.25,1993.25,1993.00,1993.25,169,77,246.00
09/11/2014,13:26,1993.00,1994.00,1993.00,1993.75,3335,371,3706.00
09/11/2014,13:27,1993.75,1994.50,1993.75,1994.25,1388,664,2052.00
09/11/2014,13:28,1994.50,1994.75,1994.25,1994.75,1241,1280,2521.00
09/11/2014,13:29,1994.75,1994.75,1993.75,1994.25,1563,2211,3774.00
09/11/2014,13:30,1994.50,1994.75,1994.25,1994.50,1600,175,1775.00
09/11/2014,13:31,1994.50,1995.25,1994.50,1995.25,1805,2387,4192.00
09/11/2014,13:32,1995.00,1995.75,1995.00,1995.50,2638,455,3093.00
09/11/2014,13:33,1995.75,1996.00,1995.25,1995.50,2104,863,2967.00
09/11/2014,13:34,1995.50,1995.75,1995.00,1995.25,793,1010,1803.00
09/11/2014,13:35,1995.25,1995.50,1994.50,1994.75,649,2168,2817.00
09/11/2014,13:36,1994.75,1995.00,1994.25,1994.25,982,1892,2874.00
09/11/2014,13:37,1994.25,1994.75,1994.25,1994.75,423,596,1019.00
09/11/2014,13:38,1994.50,1994.50,1994.25,1994.25,34,468,502.00
09/11/2014,13:39,1994.25,1994.50,1994.00,1994.25,270,436,706.00
09/11/2014,13:40,1994.50,1994.50,1993.75,1994.00,396,1200,1596.00
09/11/2014,13:41,1994.00,1994.75,1994.00,1994.75,477,204,681.00
09/11/2014,13:42,1994.75,1994.75,1994.25,1994.50,402,620,1022.00
09/11/2014,13:43,1994.25,1994.75,1994.25,1994.75,1208,294,1502.00
09/11/2014,13:44,1994.75,1994.75,1994.25,1994.75,369,426,795.00
09/11/2014,13:45,1994.50,1995.00,1994.50,1994.75,726,466,1192.00
09/11/2014,13:46,1994.75,1995.25,1994.75,1995.00,1316,253,1569.00
09/11/2014,13:47,1994.75,1995.00,1994.25,1994.75,701,1065,1766.00
09/11/2014,13:48,1995.00,1995.50,1995.00,1995.50,1235,12,1247.00
09/11/2014,13:49,1995.50,1995.50,1994.75,1995.00,66,915,981.00
09/11/2014,13:50,1994.75,1995.00,1994.50,1994.75,676,753,1429.00
09/11/2014,13:51,1994.50,1994.75,1994.25,1994.75,658,845,1503.00
09/11/2014,13:52,1994.50,1994.50,1993.75,1993.75,110,2006,2116.00
09/11/2014,13:53,1993.75,1994.50,1993.75,1994.25,1297,34,1331.00
09/11/2014,13:54,1994.25,1994.25,1994.00,1994.25,764,240,1004.00
09/11/2014,13:55,1994.25,1994.75,1994.25,1994.50,568,413,981.00
09/11/2014,13:56,1994.25,1994.50,1994.00,1994.25,237,219,456.00
09/11/2014,13:57,1994.00,1994.25,1994.00,1994.00,49,10,59.00
09/11/2014,13:58,1994.25,1994.50,1994.00,1994.25,838,16,854.00
09/11/2014,13:59,1994.25,1994.75,1994.25,1994.75,463,549,1012.00
09/11/2014,14:00,1994.50,1994.50,1994.25,1994.50,255,251,506.00
09/11/2014,14:01,1994.50,1995.00,1994.50,1994.75,1204,1109,2313.00
09/11/2014,14:02,1994.50,1994.75,1994.25,1994.25,121,203,324.00
09/11/2014,14:03,1994.25,1994.75,1994.25,1994.75,875,455,1330.00
09/11/2014,14:04,1994.75,1995.00,1994.50,1994.50,285,465,750.00
09/11/2014,14:05,1994.50,1995.25,1994.50,1995.00,825,996,1821.00
09/11/2014,14:06,1995.00,1995.25,1994.50,1995.00,580,895,1475.00
09/11/2014,14:07,1994.75,1994.75,1994.00,1994.00,44,1474,1518.00
09/11/2014,14:08,1994.00,1994.00,1993.00,1993.50,2856,3704,6560.00
09/11/2014,14:09,1993.50,1993.75,1993.25,1993.50,1117,321,1438.00
09/11/2014,14:10,1993.75,1993.75,1993.00,1993.50,690,1148,1838.00
09/11/2014,14:11,1993.25,1994.00,1993.25,1993.75,577,115,692.00
09/11/2014,14:12,1993.75,1993.75,1993.25,1993.50,545,765,1310.00
09/11/2014,14:13,1993.75,1993.75,1993.50,1993.75,16,471,487.00
09/11/2014,14:14,1993.50,1993.75,1993.50,1993.75,547,47,594.00
09/11/2014,14:15,1993.75,1994.25,1993.75,1994.00,1219,153,1372.00
09/11/2014,14:16,1994.25,1994.25,1994.00,1994.00,88,762,850.00
09/11/2014,14:17,1994.00,1994.75,1994.00,1994.50,1097,401,1498.00
09/11/2014,14:18,1994.50,1994.75,1994.25,1994.50,305,580,885.00
09/11/2014,14:19,1994.50,1994.75,1994.25,1994.75,80,438,518.00
09/11/2014,14:20,1994.50,1994.75,1994.50,1994.50,23,61,84.00
09/11/2014,14:21,1994.50,1995.75,1994.50,1995.75,5166,1993,7159.00
09/11/2014,14:22,1995.75,1996.00,1995.50,1995.50,1791,538,2329.00
09/11/2014,14:23,1995.50,1995.75,1995.25,1995.25,53,707,760.00
09/11/2014,14:24,1995.25,1995.50,1995.00,1995.00,34,1265,1299.00
09/11/2014,14:25,1995.00,1995.25,1995.00,1995.00,289,448,737.00
09/11/2014,14:26,1995.00,1995.50,1995.00,1995.25,650,76,726.00
09/11/2014,14:27,1995.50,1995.75,1995.25,1995.25,3984,714,4698.00
09/11/2014,14:28,1995.25,1995.25,1995.00,1995.25,40,1907,1947.00
09/11/2014,14:29,1995.25,1995.25,1995.00,1995.25,317,44,361.00
09/11/2014,14:30,1995.00,1995.25,1995.00,1995.00,509,514,1023.00
09/11/2014,14:31,1995.00,1995.50,1995.00,1995.25,5888,2327,8215.00
09/11/2014,14:32,1995.00,1995.25,1995.00,1995.00,205,85,290.00
09/11/2014,14:33,1995.25,1995.25,1994.25,1995.00,3422,3737,7159.00
09/11/2014,14:34,1994.75,1995.25,1994.75,1995.00,1949,1209,3158.00
09/11/2014,14:35,1995.00,1995.25,1994.75,1995.00,517,576,1093.00
09/11/2014,14:36,1995.00,1995.25,1995.00,1995.00,113,100,213.00
09/11/2014,14:37,1995.00,1995.25,1994.75,1995.00,76,532,608.00
09/11/2014,14:38,1995.00,1995.00,1994.50,1994.75,207,725,932.00
09/11/2014,14:39,1994.75,1995.00,1994.50,1994.75,766,823,1589.00
09/11/2014,14:40,1994.50,1995.00,1994.50,1994.75,281,100,381.00
09/11/2014,14:41,1994.75,1995.25,1994.75,1995.00,997,978,1975.00
09/11/2014,14:42,1994.75,1995.25,1994.75,1995.25,188,719,907.00
09/11/2014,14:43,1995.00,1995.50,1995.00,1995.00,332,2279,2611.00
09/11/2014,14:44,1995.25,1995.25,1995.00,1995.25,78,83,161.00
09/11/2014,14:45,1995.25,1995.25,1995.00,1995.25,302,189,491.00
09/11/2014,14:46,1995.25,1995.50,1995.00,1995.25,1139,195,1334.00
09/11/2014,14:47,1995.50,1996.50,1995.25,1996.25,6609,942,7551.00
09/11/2014,14:48,1996.50,1996.50,1996.00,1996.00,1032,3238,4270.00
09/11/2014,14:49,1996.25,1996.25,1996.00,1996.25,1285,53,1338.00
09/11/2014,14:50,1996.00,1996.50,1995.75,1996.00,1476,1612,3088.00
09/11/2014,14:51,1996.25,1996.50,1996.00,1996.25,3243,1357,4600.00
09/11/2014,14:52,1996.25,1997.00,1996.00,1996.50,3417,1773,5190.00
09/11/2014,14:53,1996.50,1996.50,1996.00,1996.25,52,1705,1757.00
09/11/2014,14:54,1996.00,1996.25,1995.75,1995.75,872,1950,2822.00
09/11/2014,14:55,1996.00,1996.00,1995.75,1996.00,280,261,541.00
09/11/2014,14:56,1995.75,1996.50,1995.75,1996.50,2332,938,3270.00
09/11/2014,14:57,1996.50,1996.75,1996.25,1996.50,775,283,1058.00
09/11/2014,14:58,1996.50,1997.50,1996.50,1997.50,4702,410,5112.00
09/11/2014,14:59,1997.25,1997.50,1996.75,1997.00,2062,4855,6917.00
09/11/2014,15:00,1996.75,1997.50,1996.75,1996.75,3923,4610,8533.00
09/11/2014,15:01,1997.00,1997.25,1996.50,1996.50,9581,15422,25003.00
09/11/2014,15:02,1996.50,1996.75,1996.50,1996.75,969,1099,2068.00
09/11/2014,15:03,1996.75,1996.75,1996.50,1996.50,265,343,608.00
09/11/2014,15:04,1996.50,1996.75,1996.25,1996.50,165,1746,1911.00
09/11/2014,15:05,1996.25,1996.50,1996.25,1996.50,2038,261,2299.00
09/11/2014,15:06,1996.50,1996.75,1996.25,1996.50,101,1352,1453.00
09/11/2014,15:07,1996.25,1996.50,1996.25,1996.25,401,261,662.00
09/11/2014,15:08,1996.50,1996.50,1996.25,1996.50,51,398,449.00
09/11/2014,15:09,1996.50,1996.50,1996.25,1996.25,221,1245,1466.00
09/11/2014,15:10,1996.25,1996.50,1996.25,1996.25,74,126,200.00
09/11/2014,15:11,1996.25,1996.50,1996.25,1996.25,317,250,567.00
09/11/2014,15:12,1996.25,1996.50,1996.25,1996.50,184,1216,1400.00
09/11/2014,15:13,1996.25,1996.75,1996.25,1996.75,902,235,1137.00
09/11/2014,15:14,1996.75,1996.75,1996.50,1996.50,262,234,496.00
09/11/2014,15:15,1996.50,1997.00,1996.50,1997.00,2700,1714,4414.00
09/11/2014,15:16,1996.75,1996.75,1996.75,1996.75,0,1,1.00
09/11/2014,15:31,1997.00,1997.00,1996.75,1997.00,1055,64,1119.00
09/11/2014,15:32,1997.00,1997.75,1997.00,1997.50,803,30,833.00
09/11/2014,15:33,1997.50,1997.75,1997.50,1997.50,8,242,250.00
09/11/2014,15:34,1997.50,1997.50,1997.50,1997.50,0,137,137.00
09/11/2014,15:35,1997.50,1998.25,1997.50,1998.00,1147,92,1239.00
09/11/2014,15:36,1998.00,1998.25,1998.00,1998.25,494,212,706.00
09/11/2014,15:37,1998.50,1999.00,1998.50,1998.75,639,56,695.00
09/11/2014,15:38,1998.75,1998.75,1998.25,1998.25,3,503,506.00
09/11/2014,15:39,1998.25,1998.75,1998.25,1998.75,132,4,136.00
09/11/2014,15:40,1998.50,1998.50,1998.50,1998.50,0,77,77.00
09/11/2014,15:41,1998.50,1998.75,1998.50,1998.50,11,16,27.00
09/11/2014,15:42,1998.50,1998.75,1998.50,1998.75,8,5,13.00
09/11/2014,15:43,1998.75,1999.00,1998.75,1998.75,376,28,404.00
09/11/2014,15:44,1998.75,1998.75,1998.50,1998.75,15,191,206.00
09/11/2014,15:45,1998.50,1998.75,1998.50,1998.75,160,194,354.00
09/11/2014,15:46,1998.75,1999.00,1998.75,1998.75,29,36,65.00
09/11/2014,15:47,1998.75,1999.00,1998.75,1998.75,3,70,73.00
09/11/2014,15:48,1998.75,1998.75,1998.50,1998.50,0,425,425.00
09/11/2014,15:49,1998.50,1998.75,1998.25,1998.50,31,21,52.00
09/11/2014,15:50,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/11/2014,15:51,1998.50,1998.50,1998.50,1998.50,30,0,30.00
09/11/2014,15:52,1998.50,1998.50,1998.25,1998.25,11,157,168.00
09/11/2014,15:53,1998.50,1998.50,1998.25,1998.25,34,180,214.00
09/11/2014,15:54,1998.25,1998.75,1998.00,1998.50,354,76,430.00
09/11/2014,15:55,1998.75,1999.00,1998.50,1998.75,570,147,717.00
09/11/2014,15:56,1998.75,1999.00,1998.75,1998.75,2,97,99.00
09/11/2014,15:57,1998.75,1999.00,1998.75,1999.00,6,129,135.00
09/11/2014,15:58,1999.00,1999.00,1998.75,1999.00,2,16,18.00
09/11/2014,15:59,1998.75,1999.00,1998.75,1999.00,2,6,8.00
09/11/2014,16:00,1998.75,1999.25,1998.75,1999.00,467,324,791.00
09/11/2014,17:01,1999.25,1999.25,1998.75,1998.75,1157,324,1481.00
09/11/2014,17:02,1999.00,1999.00,1998.50,1998.75,124,124,248.00
09/11/2014,17:03,1998.50,1998.75,1998.50,1998.50,41,251,292.00
09/11/2014,17:04,1998.50,1998.75,1998.50,1998.75,178,1,179.00
09/11/2014,17:05,1998.75,1998.75,1998.50,1998.50,7,20,27.00
09/11/2014,17:06,1998.50,1998.75,1998.25,1998.25,14,141,155.00
09/11/2014,17:07,1998.50,1998.50,1998.25,1998.25,6,38,44.00
09/11/2014,17:08,1998.50,1998.50,1998.00,1998.00,57,170,227.00
09/11/2014,17:09,1998.25,1998.25,1998.00,1998.25,14,5,19.00
09/11/2014,17:10,1998.25,1998.25,1998.00,1998.25,15,3,18.00
09/11/2014,17:11,1998.00,1998.00,1997.75,1997.75,0,155,155.00
09/11/2014,17:12,1997.75,1998.25,1997.75,1998.00,214,10,224.00
09/11/2014,17:13,1998.25,1998.25,1998.25,1998.25,2,0,2.00
09/11/2014,17:14,1998.00,1998.00,1997.75,1997.75,0,167,167.00
09/11/2014,17:15,1997.75,1997.75,1997.75,1997.75,0,4,4.00
09/11/2014,17:16,1998.00,1998.00,1997.75,1997.75,2,126,128.00
09/11/2014,17:17,1997.75,1997.75,1997.75,1997.75,0,15,15.00
09/11/2014,17:18,1997.75,1997.75,1997.75,1997.75,0,19,19.00
09/11/2014,17:19,1997.50,1997.75,1997.50,1997.50,1,13,14.00
09/11/2014,17:20,1997.50,1997.50,1997.25,1997.50,31,127,158.00
09/11/2014,17:21,1997.50,1997.50,1997.50,1997.50,129,0,129.00
09/11/2014,17:22,1997.50,1997.50,1997.25,1997.25,71,30,101.00
09/11/2014,17:23,1997.50,1997.50,1997.50,1997.50,45,0,45.00
09/11/2014,17:24,1997.50,1997.75,1997.50,1997.75,5,0,5.00
09/11/2014,17:25,1997.50,1997.50,1997.50,1997.50,0,30,30.00
09/11/2014,17:26,1997.50,1997.50,1997.50,1997.50,0,3,3.00
09/11/2014,17:27,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,17:28,1997.50,1997.50,1997.50,1997.50,50,0,50.00
09/11/2014,17:29,1997.50,1997.50,1997.50,1997.50,65,0,65.00
09/11/2014,17:30,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,17:31,1997.25,1997.50,1997.25,1997.50,136,130,266.00
09/11/2014,17:32,1997.50,1997.50,1997.25,1997.25,110,6,116.00
09/11/2014,17:33,1997.50,1997.50,1997.25,1997.50,35,8,43.00
09/11/2014,17:34,1997.25,1997.50,1997.25,1997.50,127,2,129.00
09/11/2014,17:35,1997.50,1997.50,1997.50,1997.50,29,0,29.00
09/11/2014,17:36,1997.50,1997.75,1997.50,1997.75,188,0,188.00
09/11/2014,17:37,1997.50,1997.50,1997.25,1997.25,0,140,140.00
09/11/2014,17:38,1997.50,1997.50,1997.50,1997.50,4,0,4.00
09/11/2014,17:39,1997.50,1997.50,1997.50,1997.50,48,0,48.00
09/11/2014,17:40,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/11/2014,17:42,1997.50,1997.50,1997.25,1997.50,28,1,29.00
09/11/2014,17:43,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,17:45,1997.25,1997.25,1997.25,1997.25,0,21,21.00
09/11/2014,17:46,1997.25,1997.50,1997.25,1997.50,35,1,36.00
09/11/2014,17:47,1997.50,1997.50,1997.50,1997.50,10,0,10.00
09/11/2014,17:48,1997.25,1997.50,1997.25,1997.50,100,1,101.00
09/11/2014,17:49,1997.50,1997.50,1997.25,1997.25,1,1,2.00
09/11/2014,17:50,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,17:51,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,17:52,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,17:53,1997.25,1997.50,1997.25,1997.25,10,2,12.00
09/11/2014,17:54,1997.25,1997.25,1997.25,1997.25,0,4,4.00
09/11/2014,17:55,1997.25,1997.25,1997.25,1997.25,0,208,208.00
09/11/2014,17:56,1997.00,1997.25,1997.00,1997.25,25,5,30.00
09/11/2014,17:57,1997.25,1997.50,1997.25,1997.50,16,3,19.00
09/11/2014,17:58,1997.25,1997.25,1997.00,1997.00,0,71,71.00
09/11/2014,17:59,1997.25,1997.25,1997.00,1997.25,114,2,116.00
09/11/2014,18:00,1997.50,1997.50,1997.50,1997.50,96,0,96.00
09/11/2014,18:01,1997.25,1997.50,1997.25,1997.50,76,1,77.00
09/11/2014,18:02,1997.50,1997.50,1997.50,1997.50,55,0,55.00
09/11/2014,18:03,1997.50,1997.75,1997.50,1997.50,258,1,259.00
09/11/2014,18:04,1997.50,1997.50,1997.50,1997.50,0,2,2.00
09/11/2014,18:05,1997.50,1997.50,1997.25,1997.25,0,18,18.00
09/11/2014,18:06,1997.50,1997.50,1997.50,1997.50,130,0,130.00
09/11/2014,18:07,1997.50,1997.75,1997.50,1997.75,140,0,140.00
09/11/2014,18:08,1997.50,1997.50,1997.50,1997.50,0,57,57.00
09/11/2014,18:09,1997.50,1997.50,1997.50,1997.50,0,1,1.00
09/11/2014,18:10,1997.50,1997.50,1997.50,1997.50,0,52,52.00
09/11/2014,18:11,1997.50,1997.50,1997.50,1997.50,0,46,46.00
09/11/2014,18:12,1997.50,1997.50,1997.25,1997.25,0,119,119.00
09/11/2014,18:13,1997.25,1997.25,1997.00,1997.00,0,27,27.00
09/11/2014,18:14,1997.00,1997.25,1997.00,1997.25,7,1,8.00
09/11/2014,18:15,1997.25,1997.25,1997.00,1997.00,23,1,24.00
09/11/2014,18:16,1997.25,1997.25,1997.25,1997.25,7,0,7.00
09/11/2014,18:17,1997.25,1997.25,1997.00,1997.25,29,1,30.00
09/11/2014,18:19,1997.25,1997.25,1997.25,1997.25,10,0,10.00
09/11/2014,18:20,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,18:21,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/11/2014,18:22,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/11/2014,18:23,1997.25,1997.25,1997.25,1997.25,0,10,10.00
09/11/2014,18:24,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,18:25,1997.25,1997.25,1997.25,1997.25,0,8,8.00
09/11/2014,18:26,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/11/2014,18:27,1997.50,1997.50,1997.50,1997.50,3,0,3.00
09/11/2014,18:28,1997.25,1997.25,1997.25,1997.25,0,4,4.00
09/11/2014,18:29,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/11/2014,18:30,1997.25,1997.50,1997.25,1997.25,1,3,4.00
09/11/2014,18:31,1997.25,1997.50,1997.25,1997.50,1,8,9.00
09/11/2014,18:32,1997.25,1997.50,1997.25,1997.25,11,20,31.00
09/11/2014,18:33,1997.25,1997.50,1997.25,1997.25,3,43,46.00
09/11/2014,18:34,1997.50,1997.50,1997.25,1997.25,3,6,9.00
09/11/2014,18:35,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,18:36,1997.25,1997.25,1997.25,1997.25,0,12,12.00
09/11/2014,18:37,1997.25,1997.25,1997.25,1997.25,0,6,6.00
09/11/2014,18:38,1997.25,1997.25,1997.25,1997.25,0,10,10.00
09/11/2014,18:39,1997.25,1997.50,1997.25,1997.25,1,6,7.00
09/11/2014,18:40,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,18:42,1997.25,1997.50,1997.25,1997.25,2,10,12.00
09/11/2014,18:43,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,18:44,1997.25,1997.25,1997.25,1997.25,0,5,5.00
09/11/2014,18:45,1997.25,1997.25,1997.25,1997.25,0,6,6.00
09/11/2014,18:47,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,18:48,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,18:50,1997.25,1997.25,1997.25,1997.25,0,6,6.00
09/11/2014,18:51,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,18:53,1997.25,1997.25,1997.00,1997.00,0,29,29.00
09/11/2014,18:54,1997.25,1997.25,1997.00,1997.25,3,1,4.00
09/11/2014,18:56,1997.25,1997.25,1997.00,1997.00,55,8,63.00
09/11/2014,18:58,1997.25,1997.25,1997.00,1997.25,13,3,16.00
09/11/2014,18:59,1997.25,1997.25,1997.00,1997.00,7,6,13.00
09/11/2014,19:00,1997.00,1997.25,1997.00,1997.00,5,4,9.00
09/11/2014,19:01,1997.25,1997.25,1997.00,1997.25,35,293,328.00
09/11/2014,19:03,1997.00,1997.25,1997.00,1997.00,1,35,36.00
09/11/2014,19:04,1997.00,1997.00,1997.00,1997.00,0,3,3.00
09/11/2014,19:05,1997.00,1997.50,1997.00,1997.50,87,4,91.00
09/11/2014,19:07,1997.50,1997.50,1997.25,1997.50,3,1,4.00
09/11/2014,19:09,1997.50,1997.50,1997.25,1997.25,1,4,5.00
09/11/2014,19:10,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,19:11,1997.25,1997.50,1997.25,1997.25,1,32,33.00
09/11/2014,19:12,1997.50,1997.50,1997.50,1997.50,3,0,3.00
09/11/2014,19:14,1997.50,1997.50,1997.25,1997.25,13,2,15.00
09/11/2014,19:15,1997.25,1997.25,1997.25,1997.25,0,7,7.00
09/11/2014,19:16,1997.50,1997.50,1997.50,1997.50,223,0,223.00
09/11/2014,19:17,1997.50,1997.50,1997.50,1997.50,22,0,22.00
09/11/2014,19:18,1997.75,1997.75,1997.50,1997.50,1,1,2.00
09/11/2014,19:19,1997.75,1997.75,1997.75,1997.75,100,0,100.00
09/11/2014,19:20,1997.50,1997.75,1997.50,1997.75,1,2,3.00
09/11/2014,19:21,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:22,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:23,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:24,1997.75,1997.75,1997.75,1997.75,4,0,4.00
09/11/2014,19:25,1997.75,1997.75,1997.50,1997.50,1,121,122.00
09/11/2014,19:26,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:27,1997.75,1997.75,1997.75,1997.75,2,0,2.00
09/11/2014,19:28,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:29,1997.75,1997.75,1997.50,1997.50,2,1,3.00
09/11/2014,19:30,1997.75,1997.75,1997.75,1997.75,3,0,3.00
09/11/2014,19:31,1997.75,1997.75,1997.50,1997.75,78,3,81.00
09/11/2014,19:32,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:33,1997.50,1997.75,1997.50,1997.75,1,2,3.00
09/11/2014,19:34,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:35,1997.50,1997.50,1997.50,1997.50,0,1,1.00
09/11/2014,19:36,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:37,1997.50,1997.50,1997.50,1997.50,0,2,2.00
09/11/2014,19:38,1997.50,1997.75,1997.50,1997.75,1,2,3.00
09/11/2014,19:39,1997.50,1997.50,1997.50,1997.50,0,28,28.00
09/11/2014,19:40,1997.50,1997.75,1997.50,1997.75,1,2,3.00
09/11/2014,19:42,1997.50,1997.75,1997.50,1997.75,1,4,5.00
09/11/2014,19:43,1997.75,1997.75,1997.50,1997.50,1,1,2.00
09/11/2014,19:44,1997.50,1997.50,1997.50,1997.50,0,2,2.00
09/11/2014,19:45,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,19:46,1997.75,1997.75,1997.75,1997.75,18,0,18.00
09/11/2014,19:47,1997.75,1997.75,1997.50,1997.50,29,22,51.00
09/11/2014,19:48,1997.75,1997.75,1997.50,1997.50,3,18,21.00
09/11/2014,19:49,1997.50,1997.75,1997.50,1997.50,1,8,9.00
09/11/2014,19:50,1997.50,1997.50,1997.50,1997.50,0,14,14.00
09/11/2014,19:51,1997.50,1997.75,1997.50,1997.75,4,5,9.00
09/11/2014,19:52,1997.50,1997.50,1997.50,1997.50,0,2,2.00
09/11/2014,19:53,1997.75,1997.75,1997.75,1997.75,21,0,21.00
09/11/2014,19:54,1997.75,1997.75,1997.75,1997.75,8,0,8.00
09/11/2014,19:55,1997.75,1997.75,1997.75,1997.75,7,0,7.00
09/11/2014,19:56,1997.50,1997.75,1997.50,1997.50,4,4,8.00
09/11/2014,19:57,1997.50,1997.75,1997.50,1997.75,16,1,17.00
09/11/2014,19:58,1997.75,1997.75,1997.75,1997.75,11,0,11.00
09/11/2014,19:59,1997.75,1997.75,1997.75,1997.75,12,0,12.00
09/11/2014,20:00,1997.75,1997.75,1997.75,1997.75,11,0,11.00
09/11/2014,20:01,1998.00,1998.00,1997.75,1997.75,2,19,21.00
09/11/2014,20:02,1997.50,1997.75,1997.25,1997.25,1,179,180.00
09/11/2014,20:03,1997.00,1997.25,1996.75,1997.25,56,132,188.00
09/11/2014,20:04,1997.25,1997.50,1997.25,1997.25,13,25,38.00
09/11/2014,20:05,1997.25,1997.25,1997.25,1997.25,0,21,21.00
09/11/2014,20:06,1997.00,1997.00,1997.00,1997.00,0,125,125.00
09/11/2014,20:07,1997.00,1997.00,1997.00,1997.00,0,5,5.00
09/11/2014,20:08,1997.00,1997.00,1997.00,1997.00,0,1,1.00
09/11/2014,20:09,1997.00,1997.00,1997.00,1997.00,0,4,4.00
09/11/2014,20:10,1997.00,1997.25,1996.75,1997.00,5,46,51.00
09/11/2014,20:11,1997.25,1997.25,1997.00,1997.00,2,12,14.00
09/11/2014,20:12,1996.75,1997.25,1996.75,1997.25,8,3,11.00
09/11/2014,20:13,1997.00,1997.00,1997.00,1997.00,0,5,5.00
09/11/2014,20:14,1997.25,1997.25,1997.00,1997.00,1,22,23.00
09/11/2014,20:15,1997.00,1997.00,1996.75,1996.75,0,23,23.00
09/11/2014,20:16,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/11/2014,20:17,1997.00,1997.00,1996.75,1996.75,4,1,5.00
09/11/2014,20:18,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/11/2014,20:19,1997.25,1997.75,1997.25,1997.50,133,101,234.00
09/11/2014,20:20,1997.50,1997.75,1997.50,1997.50,85,46,131.00
09/11/2014,20:21,1997.75,1997.75,1997.75,1997.75,4,0,4.00
09/11/2014,20:22,1997.50,1997.50,1997.50,1997.50,0,1,1.00
09/11/2014,20:23,1997.50,1997.75,1997.50,1997.75,21,7,28.00
09/11/2014,20:24,1997.50,1997.50,1997.50,1997.50,0,9,9.00
09/11/2014,20:25,1997.75,1997.75,1997.50,1997.50,16,4,20.00
09/11/2014,20:26,1997.50,1997.75,1997.50,1997.50,6,10,16.00
09/11/2014,20:27,1997.50,1997.75,1997.50,1997.50,2,4,6.00
09/11/2014,20:28,1997.75,1997.75,1997.50,1997.50,1,12,13.00
09/11/2014,20:29,1997.50,1997.75,1997.50,1997.75,27,5,32.00
09/11/2014,20:30,1997.50,1997.50,1997.50,1997.50,0,3,3.00
09/11/2014,20:31,1997.75,1997.75,1997.50,1997.50,2,12,14.00
09/11/2014,20:32,1997.75,1998.00,1997.75,1998.00,113,1,114.00
09/11/2014,20:33,1998.00,1998.00,1997.75,1997.75,8,26,34.00
09/11/2014,20:34,1997.75,1997.75,1997.75,1997.75,0,1,1.00
09/11/2014,20:35,1998.00,1998.00,1997.75,1998.00,32,1,33.00
09/11/2014,20:37,1998.00,1998.00,1998.00,1998.00,1,0,1.00
09/11/2014,20:38,1998.00,1998.00,1998.00,1998.00,1,0,1.00
09/11/2014,20:39,1998.00,1998.00,1998.00,1998.00,12,0,12.00
09/11/2014,20:40,1997.75,1997.75,1997.75,1997.75,0,26,26.00
09/11/2014,20:41,1998.00,1998.25,1998.00,1998.25,222,0,222.00
09/11/2014,20:42,1998.25,1998.25,1998.00,1998.25,2,11,13.00
09/11/2014,20:43,1998.25,1998.25,1998.25,1998.25,2,0,2.00
09/11/2014,20:44,1998.00,1998.00,1997.75,1997.75,0,60,60.00
09/11/2014,20:46,1997.75,1998.00,1997.75,1997.75,3,18,21.00
09/11/2014,20:47,1997.75,1998.00,1997.75,1998.00,1,3,4.00
09/11/2014,20:48,1997.75,1997.75,1997.75,1997.75,0,3,3.00
09/11/2014,20:49,1998.00,1998.00,1997.75,1997.75,8,4,12.00
09/11/2014,20:50,1997.75,1997.75,1997.75,1997.75,0,40,40.00
09/11/2014,20:51,1997.75,1997.75,1997.25,1997.25,0,101,101.00
09/11/2014,20:52,1997.50,1997.50,1997.25,1997.25,1,58,59.00
09/11/2014,20:53,1997.50,1997.50,1997.00,1997.00,1,39,40.00
09/11/2014,20:54,1997.00,1997.00,1997.00,1997.00,0,15,15.00
09/11/2014,20:55,1997.00,1997.25,1997.00,1997.25,6,1,7.00
09/11/2014,20:56,1997.00,1997.25,1997.00,1997.25,99,1,100.00
09/11/2014,20:57,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/11/2014,20:58,1997.25,1997.25,1997.25,1997.25,0,4,4.00
09/11/2014,20:59,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,21:01,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,21:02,1997.25,1997.25,1997.00,1997.25,15,21,36.00
09/11/2014,21:03,1997.25,1997.25,1997.25,1997.25,3,0,3.00
09/11/2014,21:04,1997.00,1997.00,1997.00,1997.00,0,2,2.00
09/11/2014,21:05,1997.25,1997.25,1997.25,1997.25,92,0,92.00
09/11/2014,21:06,1997.25,1997.25,1997.25,1997.25,40,0,40.00
09/11/2014,21:07,1997.00,1997.25,1997.00,1997.25,1,1,2.00
09/11/2014,21:08,1997.00,1997.25,1997.00,1997.25,2,7,9.00
09/11/2014,21:10,1997.25,1997.25,1997.25,1997.25,2,0,2.00
09/11/2014,21:11,1997.25,1997.25,1997.00,1997.25,226,1,227.00
09/11/2014,21:12,1997.25,1997.25,1997.25,1997.25,6,0,6.00
09/11/2014,21:13,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/11/2014,21:14,1997.25,1997.25,1997.25,1997.25,222,0,222.00
09/11/2014,21:15,1997.00,1997.00,1997.00,1997.00,0,2,2.00
09/11/2014,21:17,1997.25,1997.25,1997.00,1997.00,3,219,222.00
09/11/2014,21:18,1997.00,1997.00,1997.00,1997.00,0,32,32.00
09/11/2014,21:19,1996.75,1996.75,1996.75,1996.75,0,5,5.00
09/11/2014,21:20,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/11/2014,21:21,1997.00,1997.00,1996.75,1996.75,2,2,4.00
09/11/2014,21:22,1996.75,1996.75,1996.75,1996.75,0,2,2.00
09/11/2014,21:23,1997.00,1997.00,1996.75,1996.75,1,2,3.00
09/11/2014,21:24,1996.75,1996.75,1996.75,1996.75,0,3,3.00
09/11/2014,21:25,1996.75,1996.75,1996.75,1996.75,0,3,3.00
09/11/2014,21:26,1996.75,1996.75,1996.75,1996.75,0,3,3.00
09/11/2014,21:27,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/11/2014,21:28,1997.00,1997.00,1997.00,1997.00,8,0,8.00
09/11/2014,21:30,1996.75,1996.75,1996.75,1996.75,0,25,25.00
09/11/2014,21:31,1997.00,1997.25,1997.00,1997.25,189,1,190.00
09/11/2014,21:32,1997.00,1997.00,1997.00,1997.00,0,12,12.00
09/11/2014,21:33,1997.25,1997.25,1997.00,1997.00,1,5,6.00
09/11/2014,21:34,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,21:35,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,21:36,1997.25,1997.25,1997.25,1997.25,33,0,33.00
09/11/2014,21:37,1997.25,1997.25,1997.25,1997.25,9,0,9.00
09/11/2014,21:40,1997.00,1997.00,1997.00,1997.00,0,1,1.00
09/11/2014,21:41,1997.25,1997.25,1997.25,1997.25,7,0,7.00
09/11/2014,21:42,1997.25,1997.25,1997.00,1997.00,2,2,4.00
09/11/2014,21:43,1997.25,1997.25,1997.25,1997.25,3,0,3.00
09/11/2014,21:44,1997.00,1997.25,1997.00,1997.25,1,6,7.00
09/11/2014,21:45,1997.00,1997.00,1997.00,1997.00,0,2,2.00
09/11/2014,21:46,1997.00,1997.25,1997.00,1997.25,1,5,6.00
09/11/2014,21:47,1997.00,1997.00,1997.00,1997.00,0,4,4.00
09/11/2014,21:48,1997.00,1997.25,1997.00,1997.00,8,3,11.00
09/11/2014,21:49,1997.00,1997.00,1997.00,1997.00,0,12,12.00
09/11/2014,21:51,1997.00,1997.25,1997.00,1997.25,6,1,7.00
09/11/2014,21:52,1997.25,1997.25,1997.25,1997.25,12,0,12.00
09/11/2014,21:53,1997.25,1997.25,1997.25,1997.25,12,0,12.00
09/11/2014,21:54,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,21:55,1997.25,1997.25,1997.25,1997.25,14,0,14.00
09/11/2014,21:56,1997.25,1997.25,1997.00,1997.00,8,1,9.00
09/11/2014,21:57,1997.25,1997.25,1997.25,1997.25,7,0,7.00
09/11/2014,21:58,1997.25,1997.25,1997.25,1997.25,2,0,2.00
09/11/2014,21:59,1997.25,1997.25,1997.00,1997.00,3,1,4.00
09/11/2014,22:00,1997.25,1997.25,1997.00,1997.25,6,10,16.00
09/11/2014,22:01,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:03,1997.25,1997.25,1997.25,1997.25,4,0,4.00
09/11/2014,22:04,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:05,1997.25,1997.25,1997.25,1997.25,4,0,4.00
09/11/2014,22:06,1997.25,1997.25,1997.25,1997.25,13,0,13.00
09/11/2014,22:07,1997.25,1997.25,1997.25,1997.25,31,0,31.00
09/11/2014,22:10,1997.00,1997.00,1997.00,1997.00,0,2,2.00
09/11/2014,22:12,1997.00,1997.00,1997.00,1997.00,0,40,40.00
09/11/2014,22:13,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:14,1997.25,1997.25,1997.25,1997.25,4,0,4.00
09/11/2014,22:15,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:18,1997.00,1997.00,1997.00,1997.00,0,1,1.00
09/11/2014,22:19,1997.00,1997.25,1997.00,1997.00,1,30,31.00
09/11/2014,22:20,1997.00,1997.00,1997.00,1997.00,0,25,25.00
09/11/2014,22:21,1997.00,1997.00,1997.00,1997.00,0,1,1.00
09/11/2014,22:22,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:24,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/11/2014,22:26,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:27,1997.25,1997.25,1997.25,1997.25,9,0,9.00
09/11/2014,22:28,1997.25,1997.25,1997.25,1997.25,2,0,2.00
09/11/2014,22:30,1997.25,1997.25,1997.25,1997.25,11,0,11.00
09/11/2014,22:31,1997.00,1997.25,1997.00,1997.25,4,2,6.00
09/11/2014,22:32,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:34,1997.25,1997.25,1997.00,1997.00,9,6,15.00
09/11/2014,22:35,1997.25,1997.25,1997.00,1997.00,1,33,34.00
09/11/2014,22:37,1997.00,1997.25,1997.00,1997.25,1,1,2.00
09/11/2014,22:38,1997.25,1997.25,1997.00,1997.00,3,5,8.00
09/11/2014,22:39,1997.25,1997.25,1997.25,1997.25,10,0,10.00
09/11/2014,22:40,1997.25,1997.25,1997.25,1997.25,64,0,64.00
09/11/2014,22:41,1997.25,1997.25,1997.25,1997.25,3,0,3.00
09/11/2014,22:43,1997.25,1997.25,1997.25,1997.25,32,0,32.00
09/11/2014,22:44,1997.25,1997.25,1997.25,1997.25,8,0,8.00
09/11/2014,22:45,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:47,1997.25,1997.25,1997.25,1997.25,3,0,3.00
09/11/2014,22:48,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:49,1997.25,1997.25,1997.25,1997.25,12,0,12.00
09/11/2014,22:50,1997.25,1997.25,1997.25,1997.25,36,0,36.00
09/11/2014,22:51,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/11/2014,22:52,1997.25,1997.25,1997.25,1997.25,3,0,3.00
09/11/2014,22:53,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,22:54,1997.25,1997.25,1997.25,1997.25,10,0,10.00
09/11/2014,22:55,1997.50,1997.50,1997.50,1997.50,11,0,11.00
09/11/2014,22:56,1997.25,1997.25,1997.25,1997.25,0,1,1.00
09/11/2014,22:57,1997.50,1997.50,1997.25,1997.25,1,2,3.00
09/11/2014,23:00,1997.25,1997.25,1997.25,1997.25,0,11,11.00
09/11/2014,23:01,1997.25,1997.50,1997.25,1997.50,2,5,7.00
09/11/2014,23:04,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,23:05,1997.50,1997.50,1997.50,1997.50,21,0,21.00
09/11/2014,23:07,1997.25,1997.25,1997.25,1997.25,0,45,45.00
09/11/2014,23:08,1997.25,1997.25,1997.25,1997.25,0,6,6.00
09/11/2014,23:10,1997.00,1997.00,1997.00,1997.00,0,55,55.00
09/11/2014,23:11,1997.25,1997.25,1997.25,1997.25,55,0,55.00
09/11/2014,23:12,1997.25,1997.25,1997.25,1997.25,2,0,2.00
09/11/2014,23:13,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/11/2014,23:15,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,23:16,1997.25,1997.25,1997.25,1997.25,8,0,8.00
09/11/2014,23:17,1997.25,1997.25,1997.25,1997.25,5,0,5.00
09/11/2014,23:18,1997.50,1997.50,1997.50,1997.50,35,0,35.00
09/11/2014,23:19,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/11/2014,23:20,1997.25,1997.25,1997.25,1997.25,0,7,7.00
09/11/2014,23:21,1997.25,1997.25,1997.25,1997.25,0,11,11.00
09/11/2014,23:24,1997.50,1997.50,1997.50,1997.50,70,0,70.00
09/11/2014,23:25,1997.50,1997.50,1997.50,1997.50,30,0,30.00
09/11/2014,23:26,1997.75,1997.75,1997.50,1997.50,5,90,95.00
09/11/2014,23:27,1997.25,1997.50,1997.25,1997.50,92,1,93.00
09/11/2014,23:29,1997.50,1997.50,1997.50,1997.50,11,0,11.00
09/11/2014,23:30,1997.50,1997.75,1997.50,1997.75,33,5,38.00
09/11/2014,23:31,1997.75,1997.75,1997.75,1997.75,16,0,16.00
09/11/2014,23:32,1997.75,1997.75,1997.50,1997.75,16,5,21.00
09/11/2014,23:34,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,23:35,1997.50,1997.50,1997.50,1997.50,0,30,30.00
09/11/2014,23:36,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,23:37,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,23:38,1997.50,1997.50,1997.50,1997.50,0,1,1.00
09/11/2014,23:40,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/11/2014,23:42,1997.50,1997.75,1997.50,1997.75,8,2,10.00
09/11/2014,23:43,1997.75,1997.75,1997.50,1997.50,10,5,15.00
09/11/2014,23:44,1997.75,1997.75,1997.50,1997.50,16,2,18.00
09/11/2014,23:45,1997.75,1997.75,1997.75,1997.75,4,0,4.00
09/11/2014,23:46,1997.75,1997.75,1997.75,1997.75,29,0,29.00
09/11/2014,23:49,1997.50,1997.50,1997.50,1997.50,0,5,5.00
09/11/2014,23:50,1997.50,1997.50,1997.25,1997.25,0,161,161.00
09/11/2014,23:51,1997.25,1997.25,1997.25,1997.25,0,3,3.00
09/11/2014,23:52,1997.25,1997.25,1997.00,1997.00,0,218,218.00
09/11/2014,23:53,1997.00,1997.00,1997.00,1997.00,0,53,53.00
09/11/2014,23:54,1997.00,1997.00,1997.00,1997.00,0,14,14.00
09/11/2014,23:55,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/11/2014,23:56,1997.00,1997.00,1997.00,1997.00,0,41,41.00
09/11/2014,23:57,1997.00,1997.25,1997.00,1997.00,1,35,36.00
09/11/2014,23:58,1997.25,1997.25,1997.25,1997.25,10,0,10.00
09/12/2014,00:01,1997.00,1997.25,1997.00,1997.25,10,8,18.00
09/12/2014,00:02,1997.25,1997.25,1997.25,1997.25,10,0,10.00
09/12/2014,00:04,1997.00,1997.00,1997.00,1997.00,0,12,12.00
09/12/2014,00:05,1997.00,1997.00,1996.75,1997.00,2,81,83.00
09/12/2014,00:06,1997.00,1997.00,1996.75,1997.00,166,5,171.00
09/12/2014,00:07,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/12/2014,00:09,1996.75,1996.75,1996.75,1996.75,0,2,2.00
09/12/2014,00:10,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/12/2014,00:11,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,00:12,1996.75,1997.00,1996.75,1997.00,2,2,4.00
09/12/2014,00:13,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,00:14,1997.00,1997.00,1996.75,1996.75,6,4,10.00
09/12/2014,00:15,1997.00,1997.00,1996.75,1996.75,7,1,8.00
09/12/2014,00:16,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,00:17,1996.75,1997.00,1996.75,1997.00,2,2,4.00
09/12/2014,00:18,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/12/2014,00:19,1997.00,1997.00,1997.00,1997.00,2,0,2.00
09/12/2014,00:20,1996.75,1997.00,1996.75,1997.00,1,10,11.00
09/12/2014,00:21,1996.75,1997.00,1996.75,1997.00,1,1,2.00
09/12/2014,00:22,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,00:23,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,00:24,1997.00,1997.00,1997.00,1997.00,125,0,125.00
09/12/2014,00:25,1997.00,1997.00,1997.00,1997.00,31,0,31.00
09/12/2014,00:26,1997.00,1997.00,1997.00,1997.00,3,0,3.00
09/12/2014,00:27,1997.00,1997.00,1997.00,1997.00,11,0,11.00
09/12/2014,00:28,1997.25,1997.25,1997.25,1997.25,4,0,4.00
09/12/2014,00:29,1997.25,1997.25,1997.25,1997.25,13,0,13.00
09/12/2014,00:30,1997.25,1997.25,1997.25,1997.25,8,0,8.00
09/12/2014,00:31,1997.25,1997.25,1997.00,1997.25,2,1,3.00
09/12/2014,00:32,1997.25,1997.75,1997.25,1997.50,188,22,210.00
09/12/2014,00:33,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/12/2014,00:34,1997.50,1997.50,1997.50,1997.50,51,0,51.00
09/12/2014,00:35,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/12/2014,00:36,1997.50,1997.50,1997.50,1997.50,80,0,80.00
09/12/2014,00:37,1997.25,1997.50,1997.25,1997.50,2,1,3.00
09/12/2014,00:38,1997.50,1997.50,1997.25,1997.25,1,2,3.00
09/12/2014,00:39,1997.50,1997.50,1997.50,1997.50,12,0,12.00
09/12/2014,00:40,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/12/2014,00:41,1997.25,1997.50,1997.25,1997.50,62,111,173.00
09/12/2014,00:42,1997.25,1997.25,1997.25,1997.25,0,40,40.00
09/12/2014,00:43,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/12/2014,00:44,1997.25,1997.50,1997.25,1997.50,1,20,21.00
09/12/2014,00:45,1997.50,1997.50,1997.50,1997.50,101,0,101.00
09/12/2014,00:46,1997.50,1997.50,1997.50,1997.50,87,0,87.00
09/12/2014,00:47,1997.75,1997.75,1997.50,1997.50,26,4,30.00
09/12/2014,00:48,1997.75,1998.00,1997.75,1998.00,104,0,104.00
09/12/2014,00:49,1997.75,1998.00,1997.75,1998.00,2,40,42.00
09/12/2014,00:50,1997.75,1997.75,1997.75,1997.75,0,1,1.00
09/12/2014,00:51,1998.00,1998.00,1997.75,1997.75,1,2,3.00
09/12/2014,00:52,1997.75,1998.00,1997.75,1998.00,1,1,2.00
09/12/2014,00:53,1998.00,1998.00,1998.00,1998.00,52,0,52.00
09/12/2014,00:54,1998.00,1998.00,1998.00,1998.00,92,0,92.00
09/12/2014,00:55,1998.00,1998.25,1998.00,1998.00,61,5,66.00
09/12/2014,00:56,1998.00,1998.00,1998.00,1998.00,0,260,260.00
09/12/2014,00:57,1997.75,1998.00,1997.75,1998.00,1,15,16.00
09/12/2014,00:58,1997.75,1998.00,1997.75,1998.00,2,2,4.00
09/12/2014,00:59,1998.00,1998.00,1998.00,1998.00,1,0,1.00
09/12/2014,01:00,1998.00,1998.00,1997.75,1997.75,1,8,9.00
09/12/2014,01:01,1998.00,1998.00,1997.75,1997.75,4,61,65.00
09/12/2014,01:02,1997.75,1998.00,1997.50,1997.75,143,306,449.00
09/12/2014,01:03,1997.75,1997.75,1997.50,1997.75,97,52,149.00
09/12/2014,01:04,1997.75,1997.75,1997.50,1997.75,68,44,112.00
09/12/2014,01:05,1997.50,1997.50,1997.25,1997.25,83,94,177.00
09/12/2014,01:06,1997.25,1997.50,1997.25,1997.50,3,2,5.00
09/12/2014,01:07,1997.50,1997.50,1997.25,1997.50,7,2,9.00
09/12/2014,01:08,1997.25,1997.50,1997.25,1997.25,14,181,195.00
09/12/2014,01:09,1997.25,1997.50,1997.25,1997.50,2,27,29.00
09/12/2014,01:10,1997.25,1997.50,1997.25,1997.50,1,2,3.00
09/12/2014,01:11,1997.50,1997.50,1997.25,1997.25,7,5,12.00
09/12/2014,01:12,1997.50,1997.50,1997.25,1997.50,8,33,41.00
09/12/2014,01:13,1997.50,1997.50,1997.25,1997.25,3,1,4.00
09/12/2014,01:14,1997.25,1997.25,1997.25,1997.25,0,16,16.00
09/12/2014,01:15,1997.25,1997.50,1997.25,1997.25,2,73,75.00
09/12/2014,01:16,1997.25,1997.50,1997.25,1997.25,1,18,19.00
09/12/2014,01:17,1997.25,1997.50,1997.25,1997.50,1,51,52.00
09/12/2014,01:18,1997.25,1997.50,1997.25,1997.25,1,13,14.00
09/12/2014,01:19,1997.50,1997.50,1997.25,1997.50,4,1,5.00
09/12/2014,01:20,1997.25,1997.50,1997.25,1997.50,2,231,233.00
09/12/2014,01:22,1997.50,1997.50,1997.50,1997.50,11,0,11.00
09/12/2014,01:23,1997.50,1997.50,1997.50,1997.50,12,0,12.00
09/12/2014,01:24,1997.50,1997.50,1997.50,1997.50,16,0,16.00
09/12/2014,01:25,1997.25,1997.50,1997.25,1997.50,11,52,63.00
09/12/2014,01:26,1997.50,1997.50,1997.50,1997.50,15,0,15.00
09/12/2014,01:27,1997.50,1997.50,1997.25,1997.25,52,31,83.00
09/12/2014,01:28,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/12/2014,01:29,1997.25,1997.50,1997.00,1997.25,38,131,169.00
09/12/2014,01:30,1997.50,1997.50,1997.25,1997.25,26,3,29.00
09/12/2014,01:31,1997.50,1997.50,1997.25,1997.25,25,2,27.00
09/12/2014,01:32,1997.50,1997.50,1997.50,1997.50,10,0,10.00
09/12/2014,01:33,1997.50,1997.50,1997.25,1997.50,7,25,32.00
09/12/2014,01:34,1997.50,1997.50,1997.50,1997.50,72,0,72.00
09/12/2014,01:35,1997.50,1997.75,1997.25,1997.50,180,13,193.00
09/12/2014,01:37,1997.50,1997.50,1997.50,1997.50,24,0,24.00
09/12/2014,01:38,1997.75,1997.75,1997.75,1997.75,8,0,8.00
09/12/2014,01:39,1997.50,1997.75,1997.50,1997.75,1,2,3.00
09/12/2014,01:40,1997.50,1997.75,1997.50,1997.75,5,18,23.00
09/12/2014,01:41,1997.75,1997.75,1997.50,1997.50,10,19,29.00
09/12/2014,01:42,1997.50,1997.50,1997.50,1997.50,0,61,61.00
09/12/2014,01:43,1997.50,1997.50,1997.50,1997.50,0,22,22.00
09/12/2014,01:44,1997.50,1997.50,1997.25,1997.25,0,240,240.00
09/12/2014,01:45,1997.25,1997.25,1997.00,1997.25,33,25,58.00
09/12/2014,01:46,1997.00,1997.00,1997.00,1997.00,0,8,8.00
09/12/2014,01:47,1997.00,1997.25,1997.00,1997.00,10,6,16.00
09/12/2014,01:48,1997.25,1997.25,1997.00,1997.00,8,2,10.00
09/12/2014,01:49,1997.25,1997.25,1997.25,1997.25,1,0,1.00
09/12/2014,01:50,1997.00,1997.25,1997.00,1997.25,2,8,10.00
09/12/2014,01:51,1997.00,1997.00,1997.00,1997.00,0,8,8.00
09/12/2014,01:53,1997.25,1997.25,1997.00,1997.00,1,11,12.00
09/12/2014,01:54,1997.00,1997.25,1997.00,1997.00,2,91,93.00
09/12/2014,01:55,1997.25,1997.25,1997.00,1997.00,1,5,6.00
09/12/2014,01:56,1997.25,1997.50,1997.25,1997.25,201,6,207.00
09/12/2014,01:57,1997.25,1997.25,1997.25,1997.25,0,27,27.00
09/12/2014,01:58,1997.50,1997.50,1997.25,1997.25,1,18,19.00
09/12/2014,01:59,1997.25,1997.25,1997.25,1997.25,0,41,41.00
09/12/2014,02:00,1997.50,1997.50,1997.25,1997.50,71,7,78.00
09/12/2014,02:01,1997.50,1998.00,1997.25,1998.00,108,11,119.00
09/12/2014,02:02,1998.00,1998.00,1997.25,1997.25,13,118,131.00
09/12/2014,02:03,1997.50,1997.50,1997.25,1997.25,3,11,14.00
09/12/2014,02:04,1997.25,1997.50,1997.00,1997.00,28,123,151.00
09/12/2014,02:05,1997.00,1997.00,1996.75,1996.75,13,669,682.00
09/12/2014,02:06,1996.75,1996.75,1996.50,1996.75,229,220,449.00
09/12/2014,02:07,1996.75,1996.75,1996.50,1996.50,114,56,170.00
09/12/2014,02:08,1996.75,1996.75,1996.50,1996.50,4,7,11.00
09/12/2014,02:09,1996.50,1996.75,1996.25,1996.50,64,157,221.00
09/12/2014,02:10,1996.50,1996.75,1996.50,1996.50,1,118,119.00
09/12/2014,02:11,1996.50,1996.50,1996.25,1996.50,76,142,218.00
09/12/2014,02:12,1996.25,1996.75,1996.25,1996.50,78,16,94.00
09/12/2014,02:13,1996.50,1996.75,1996.25,1996.50,79,211,290.00
09/12/2014,02:14,1996.25,1996.75,1996.25,1996.75,52,43,95.00
09/12/2014,02:15,1996.50,1997.00,1996.50,1997.00,62,46,108.00
09/12/2014,02:16,1997.00,1997.25,1997.00,1997.25,52,0,52.00
09/12/2014,02:17,1997.25,1997.25,1997.00,1997.00,8,103,111.00
09/12/2014,02:18,1997.25,1997.25,1997.00,1997.00,80,87,167.00
09/12/2014,02:19,1997.00,1997.00,1996.25,1996.75,148,261,409.00
09/12/2014,02:20,1996.75,1997.00,1996.75,1997.00,135,7,142.00
09/12/2014,02:21,1997.00,1997.00,1996.75,1996.75,31,89,120.00
09/12/2014,02:22,1996.75,1997.25,1996.75,1997.25,73,17,90.00
09/12/2014,02:23,1997.25,1997.50,1997.25,1997.50,96,3,99.00
09/12/2014,02:24,1997.50,1997.75,1997.50,1997.50,314,71,385.00
09/12/2014,02:25,1997.75,1997.75,1997.50,1997.75,63,14,77.00
09/12/2014,02:26,1997.75,1997.75,1997.75,1997.75,37,0,37.00
09/12/2014,02:27,1997.75,1997.75,1997.50,1997.50,9,188,197.00
09/12/2014,02:28,1997.50,1997.75,1997.50,1997.50,13,68,81.00
09/12/2014,02:29,1997.50,1997.75,1997.50,1997.75,54,63,117.00
09/12/2014,02:30,1997.50,1997.75,1997.50,1997.50,53,17,70.00
09/12/2014,02:31,1997.50,1997.75,1997.50,1997.50,13,96,109.00
09/12/2014,02:32,1997.25,1997.50,1997.25,1997.25,4,275,279.00
09/12/2014,02:33,1997.25,1997.25,1997.00,1997.00,25,132,157.00
09/12/2014,02:34,1997.25,1997.25,1997.00,1997.00,27,71,98.00
09/12/2014,02:35,1997.25,1997.25,1996.75,1996.75,44,126,170.00
09/12/2014,02:36,1997.00,1997.00,1996.50,1996.75,142,294,436.00
09/12/2014,02:37,1996.75,1997.00,1996.75,1997.00,48,70,118.00
09/12/2014,02:38,1997.00,1997.00,1996.50,1996.50,1,69,70.00
09/12/2014,02:39,1996.75,1996.75,1996.25,1996.25,21,210,231.00
09/12/2014,02:40,1996.25,1996.50,1996.00,1996.00,73,361,434.00
09/12/2014,02:41,1996.25,1996.25,1995.75,1996.00,81,199,280.00
09/12/2014,02:42,1996.00,1996.25,1995.75,1996.00,3,53,56.00
09/12/2014,02:43,1996.00,1996.00,1995.75,1996.00,71,4,75.00
09/12/2014,02:44,1996.00,1996.00,1995.75,1995.75,81,13,94.00
09/12/2014,02:45,1995.75,1996.00,1995.75,1996.00,25,104,129.00
09/12/2014,02:46,1995.75,1995.75,1995.75,1995.75,0,200,200.00
09/12/2014,02:47,1995.75,1996.25,1995.75,1996.25,58,130,188.00
09/12/2014,02:48,1996.25,1996.25,1995.75,1995.75,56,270,326.00
09/12/2014,02:49,1996.00,1996.00,1995.75,1996.00,10,1,11.00
09/12/2014,02:50,1995.75,1996.00,1995.75,1996.00,8,14,22.00
09/12/2014,02:51,1995.75,1996.00,1995.75,1996.00,2,136,138.00
09/12/2014,02:52,1995.75,1995.75,1995.50,1995.75,5,50,55.00
09/12/2014,02:53,1995.75,1995.75,1995.75,1995.75,19,0,19.00
09/12/2014,02:54,1995.75,1996.00,1995.75,1996.00,171,0,171.00
09/12/2014,02:55,1996.00,1996.75,1996.00,1996.50,449,40,489.00
09/12/2014,02:56,1996.75,1997.00,1996.75,1997.00,144,0,144.00
09/12/2014,02:57,1996.75,1997.00,1996.75,1996.75,4,209,213.00
09/12/2014,02:58,1996.50,1996.50,1996.25,1996.25,0,40,40.00
09/12/2014,02:59,1996.25,1996.50,1996.25,1996.50,5,19,24.00
09/12/2014,03:00,1996.25,1996.25,1996.25,1996.25,0,63,63.00
09/12/2014,03:01,1996.25,1996.75,1996.25,1996.50,43,88,131.00
09/12/2014,03:02,1996.50,1996.50,1996.00,1996.00,16,181,197.00
09/12/2014,03:03,1996.00,1996.25,1996.00,1996.25,39,5,44.00
09/12/2014,03:04,1996.25,1996.50,1996.00,1996.25,107,64,171.00
09/12/2014,03:05,1996.25,1997.00,1996.25,1996.50,75,359,434.00
09/12/2014,03:06,1996.50,1996.50,1996.25,1996.25,0,132,132.00
09/12/2014,03:07,1996.00,1996.25,1995.75,1996.25,135,136,271.00
09/12/2014,03:08,1996.25,1996.50,1996.25,1996.50,135,0,135.00
09/12/2014,03:09,1996.50,1996.50,1996.25,1996.25,37,18,55.00
09/12/2014,03:10,1996.25,1996.25,1996.00,1996.25,2,7,9.00
09/12/2014,03:11,1996.50,1996.50,1996.50,1996.50,11,0,11.00
09/12/2014,03:12,1996.25,1996.75,1996.25,1996.75,23,1,24.00
09/12/2014,03:14,1996.75,1996.75,1996.50,1996.50,2,1,3.00
09/12/2014,03:15,1996.50,1996.75,1996.50,1996.50,3,94,97.00
09/12/2014,03:16,1996.75,1996.75,1996.25,1996.25,34,61,95.00
09/12/2014,03:17,1996.50,1996.50,1996.25,1996.25,20,6,26.00
09/12/2014,03:18,1996.25,1996.25,1996.00,1996.25,43,72,115.00
09/12/2014,03:19,1996.00,1996.25,1996.00,1996.00,1,15,16.00
09/12/2014,03:20,1996.25,1996.25,1996.25,1996.25,50,0,50.00
09/12/2014,03:21,1996.50,1996.50,1996.25,1996.25,1,8,9.00
09/12/2014,03:22,1996.25,1996.25,1996.00,1996.00,0,265,265.00
09/12/2014,03:23,1996.00,1996.00,1995.75,1996.00,6,11,17.00
09/12/2014,03:24,1996.00,1996.00,1995.75,1996.00,28,1,29.00
09/12/2014,03:25,1996.00,1996.75,1996.00,1996.50,61,25,86.00
09/12/2014,03:26,1996.50,1996.50,1996.25,1996.25,0,37,37.00
09/12/2014,03:27,1996.50,1996.50,1996.50,1996.50,6,0,6.00
09/12/2014,03:28,1996.50,1996.50,1996.50,1996.50,36,0,36.00
09/12/2014,03:29,1996.50,1996.50,1996.00,1996.00,2,105,107.00
09/12/2014,03:30,1996.25,1996.25,1996.00,1996.00,1,4,5.00
09/12/2014,03:31,1996.00,1996.00,1996.00,1996.00,0,7,7.00
09/12/2014,03:32,1996.00,1996.00,1995.75,1996.00,1,11,12.00
09/12/2014,03:33,1996.00,1996.25,1995.75,1996.25,318,18,336.00
09/12/2014,03:34,1996.25,1996.50,1996.25,1996.50,145,0,145.00
09/12/2014,03:35,1996.50,1996.75,1996.25,1996.75,47,2,49.00
09/12/2014,03:36,1996.75,1996.75,1996.50,1996.50,6,7,13.00
09/12/2014,03:37,1996.50,1996.75,1996.50,1996.75,21,12,33.00
09/12/2014,03:38,1996.50,1996.75,1996.50,1996.75,3,1,4.00
09/12/2014,03:39,1996.50,1996.50,1996.50,1996.50,0,5,5.00
09/12/2014,03:40,1996.50,1996.50,1996.25,1996.25,0,132,132.00
09/12/2014,03:41,1996.50,1996.50,1996.25,1996.25,2,24,26.00
09/12/2014,03:42,1996.25,1996.50,1996.25,1996.50,1,3,4.00
09/12/2014,03:43,1996.50,1996.50,1996.25,1996.50,80,66,146.00
09/12/2014,03:44,1996.50,1996.50,1996.00,1996.25,4,103,107.00
09/12/2014,03:45,1996.25,1996.25,1996.00,1996.25,184,3,187.00
09/12/2014,03:46,1996.00,1996.00,1995.50,1995.50,0,504,504.00
09/12/2014,03:47,1995.75,1995.75,1995.50,1995.50,9,1,10.00
09/12/2014,03:48,1995.75,1995.75,1995.25,1995.25,6,234,240.00
09/12/2014,03:49,1995.25,1995.50,1995.25,1995.50,9,8,17.00
09/12/2014,03:50,1995.50,1995.50,1995.25,1995.50,19,1,20.00
09/12/2014,03:51,1995.25,1995.50,1995.25,1995.25,1,33,34.00
09/12/2014,03:52,1995.50,1995.50,1995.25,1995.25,5,6,11.00
09/12/2014,03:53,1995.50,1995.50,1995.25,1995.25,8,45,53.00
09/12/2014,03:54,1995.25,1995.50,1995.25,1995.25,6,5,11.00
09/12/2014,03:55,1995.50,1995.50,1995.25,1995.25,20,11,31.00
09/12/2014,03:56,1995.25,1995.50,1995.25,1995.25,23,15,38.00
09/12/2014,03:57,1995.50,1995.50,1995.25,1995.50,14,3,17.00
09/12/2014,03:58,1995.50,1995.50,1995.50,1995.50,110,0,110.00
09/12/2014,03:59,1995.50,1995.50,1995.25,1995.25,4,19,23.00
09/12/2014,04:00,1995.50,1995.50,1995.25,1995.25,2,54,56.00
09/12/2014,04:01,1995.25,1995.50,1995.25,1995.50,39,57,96.00
09/12/2014,04:02,1995.50,1996.00,1995.50,1996.00,160,10,170.00
09/12/2014,04:03,1996.00,1996.25,1996.00,1996.00,40,6,46.00
09/12/2014,04:04,1996.00,1996.25,1996.00,1996.25,21,6,27.00
09/12/2014,04:05,1996.00,1996.25,1996.00,1996.25,1,22,23.00
09/12/2014,04:06,1996.00,1996.50,1996.00,1996.50,173,10,183.00
09/12/2014,04:07,1996.50,1996.50,1996.50,1996.50,1,0,1.00
09/12/2014,04:08,1996.50,1996.50,1996.25,1996.50,8,7,15.00
09/12/2014,04:09,1996.50,1996.50,1996.00,1996.00,1,84,85.00
09/12/2014,04:10,1996.00,1996.25,1996.00,1996.00,2,10,12.00
09/12/2014,04:11,1996.25,1996.50,1996.00,1996.00,24,4,28.00
09/12/2014,04:12,1996.00,1996.25,1995.75,1996.00,8,34,42.00
09/12/2014,04:13,1995.75,1995.75,1995.50,1995.50,0,47,47.00
09/12/2014,04:14,1995.50,1995.75,1995.50,1995.50,6,18,24.00
09/12/2014,04:15,1995.50,1995.75,1995.50,1995.75,30,9,39.00
09/12/2014,04:16,1995.75,1996.00,1995.75,1995.75,12,2,14.00
09/12/2014,04:17,1995.75,1995.75,1995.50,1995.50,0,41,41.00
09/12/2014,04:18,1995.50,1995.50,1995.25,1995.50,108,232,340.00
09/12/2014,04:19,1995.75,1995.75,1995.50,1995.50,1,25,26.00
09/12/2014,04:21,1995.50,1995.75,1995.50,1995.50,3,35,38.00
09/12/2014,04:22,1995.75,1996.00,1995.75,1996.00,101,0,101.00
09/12/2014,04:23,1996.00,1996.00,1995.75,1996.00,4,12,16.00
09/12/2014,04:24,1995.75,1996.00,1995.75,1996.00,4,232,236.00
09/12/2014,04:25,1996.00,1996.00,1996.00,1996.00,110,0,110.00
09/12/2014,04:26,1996.00,1996.00,1995.75,1995.75,77,8,85.00
09/12/2014,04:27,1996.00,1996.00,1995.75,1995.75,2,1,3.00
09/12/2014,04:28,1996.00,1996.00,1995.75,1995.75,1,2,3.00
09/12/2014,04:29,1996.00,1996.00,1996.00,1996.00,4,0,4.00
09/12/2014,04:30,1996.00,1996.00,1995.75,1995.75,1,7,8.00
09/12/2014,04:31,1996.00,1996.00,1995.75,1996.00,2,7,9.00
09/12/2014,04:32,1996.00,1996.00,1995.75,1996.00,51,1,52.00
09/12/2014,04:33,1996.00,1996.00,1996.00,1996.00,2,0,2.00
09/12/2014,04:34,1995.75,1996.00,1995.75,1995.75,1,5,6.00
09/12/2014,04:35,1995.75,1996.00,1995.75,1996.00,43,11,54.00
09/12/2014,04:36,1995.75,1996.00,1995.50,1996.00,37,111,148.00
09/12/2014,04:37,1995.75,1996.00,1995.75,1996.00,41,27,68.00
09/12/2014,04:38,1995.75,1995.75,1995.75,1995.75,0,1,1.00
09/12/2014,04:39,1996.00,1996.00,1996.00,1996.00,34,0,34.00
09/12/2014,04:40,1996.00,1996.00,1996.00,1996.00,24,0,24.00
09/12/2014,04:41,1996.00,1996.00,1996.00,1996.00,12,0,12.00
09/12/2014,04:42,1996.00,1996.00,1996.00,1996.00,34,0,34.00
09/12/2014,04:43,1996.00,1996.00,1996.00,1996.00,16,0,16.00
09/12/2014,04:44,1996.00,1996.00,1996.00,1996.00,18,0,18.00
09/12/2014,04:45,1996.00,1996.50,1996.00,1996.50,146,23,169.00
09/12/2014,04:46,1996.25,1996.50,1996.25,1996.50,30,32,62.00
09/12/2014,04:47,1996.50,1996.50,1996.25,1996.25,2,4,6.00
09/12/2014,04:48,1996.50,1996.50,1996.25,1996.50,106,4,110.00
09/12/2014,04:49,1996.50,1996.75,1996.50,1996.75,69,1,70.00
09/12/2014,04:50,1996.75,1996.75,1996.50,1996.75,35,6,41.00
09/12/2014,04:51,1996.75,1996.75,1996.75,1996.75,36,0,36.00
09/12/2014,04:52,1996.50,1996.75,1996.50,1996.75,23,8,31.00
09/12/2014,04:53,1996.50,1996.75,1996.50,1996.50,1,11,12.00
09/12/2014,04:54,1996.75,1996.75,1996.25,1996.25,9,70,79.00
09/12/2014,04:55,1996.50,1996.50,1996.50,1996.50,13,0,13.00
09/12/2014,04:56,1996.25,1996.50,1996.25,1996.50,3,5,8.00
09/12/2014,04:57,1996.25,1996.50,1996.25,1996.25,14,16,30.00
09/12/2014,04:58,1996.50,1996.50,1996.25,1996.25,1,1,2.00
09/12/2014,04:59,1996.50,1996.50,1996.25,1996.25,2,38,40.00
09/12/2014,05:00,1996.25,1996.50,1996.25,1996.50,6,7,13.00
09/12/2014,05:01,1996.25,1996.50,1996.25,1996.25,58,16,74.00
09/12/2014,05:02,1996.25,1996.75,1996.25,1996.50,112,6,118.00
09/12/2014,05:03,1996.50,1997.25,1996.50,1997.00,283,21,304.00
09/12/2014,05:04,1997.00,1997.25,1997.00,1997.00,106,21,127.00
09/12/2014,05:05,1997.00,1997.25,1997.00,1997.25,46,14,60.00
09/12/2014,05:06,1997.00,1997.25,1997.00,1997.25,6,3,9.00
09/12/2014,05:07,1997.25,1997.50,1997.00,1997.25,154,12,166.00
09/12/2014,05:08,1997.50,1997.50,1997.00,1997.00,1,134,135.00
09/12/2014,05:09,1997.00,1997.00,1997.00,1997.00,0,3,3.00
09/12/2014,05:10,1997.00,1997.25,1997.00,1997.00,2,30,32.00
09/12/2014,05:11,1997.25,1997.25,1997.00,1997.25,2,3,5.00
09/12/2014,05:12,1997.00,1997.25,1997.00,1997.25,2,12,14.00
09/12/2014,05:13,1997.00,1997.00,1997.00,1997.00,0,61,61.00
09/12/2014,05:14,1997.00,1997.25,1997.00,1997.25,2,18,20.00
09/12/2014,05:15,1997.25,1997.25,1997.00,1997.00,12,45,57.00
09/12/2014,05:16,1997.00,1997.25,1997.00,1997.25,1,7,8.00
09/12/2014,05:17,1997.25,1997.25,1997.00,1997.00,1,110,111.00
09/12/2014,05:18,1997.00,1997.00,1996.75,1996.75,0,84,84.00
09/12/2014,05:19,1996.75,1997.00,1996.75,1996.75,2,42,44.00
09/12/2014,05:20,1997.00,1997.00,1996.75,1996.75,1,2,3.00
09/12/2014,05:21,1997.00,1997.00,1997.00,1997.00,4,0,4.00
09/12/2014,05:22,1997.00,1997.00,1996.75,1996.75,2,1,3.00
09/12/2014,05:23,1997.00,1997.00,1996.75,1997.00,53,2,55.00
09/12/2014,05:24,1997.00,1997.00,1996.75,1997.00,5,2,7.00
09/12/2014,05:25,1997.00,1997.00,1997.00,1997.00,25,0,25.00
09/12/2014,05:26,1996.75,1996.75,1996.75,1996.75,0,9,9.00
09/12/2014,05:27,1997.00,1997.00,1996.50,1996.50,1,107,108.00
09/12/2014,05:28,1996.50,1996.75,1996.50,1996.75,6,15,21.00
09/12/2014,05:29,1996.50,1996.75,1996.50,1996.75,17,17,34.00
09/12/2014,05:30,1996.50,1996.75,1996.50,1996.75,48,13,61.00
09/12/2014,05:31,1996.75,1997.00,1996.75,1997.00,58,1,59.00
09/12/2014,05:32,1997.00,1997.00,1996.75,1997.00,2,18,20.00
09/12/2014,05:33,1997.00,1997.00,1997.00,1997.00,14,0,14.00
09/12/2014,05:34,1997.00,1997.25,1997.00,1997.00,89,83,172.00
09/12/2014,05:35,1996.75,1997.00,1996.75,1997.00,2,18,20.00
09/12/2014,05:36,1997.00,1997.00,1996.75,1997.00,15,18,33.00
09/12/2014,05:37,1997.00,1997.00,1997.00,1997.00,6,0,6.00
09/12/2014,05:38,1997.00,1997.00,1997.00,1997.00,5,0,5.00
09/12/2014,05:39,1997.00,1997.00,1996.75,1997.00,4,18,22.00
09/12/2014,05:40,1997.00,1997.00,1997.00,1997.00,10,0,10.00
09/12/2014,05:41,1997.00,1997.00,1996.75,1997.00,16,24,40.00
09/12/2014,05:42,1997.00,1997.50,1997.00,1997.50,113,107,220.00
09/12/2014,05:43,1997.25,1997.25,1997.00,1997.25,36,87,123.00
09/12/2014,05:44,1997.25,1997.25,1997.25,1997.25,44,0,44.00
09/12/2014,05:45,1997.25,1997.25,1997.00,1997.25,39,18,57.00
09/12/2014,05:46,1997.25,1997.25,1997.00,1997.25,13,36,49.00
09/12/2014,05:47,1997.25,1997.25,1997.25,1997.25,72,0,72.00
09/12/2014,05:48,1997.50,1997.50,1997.25,1997.25,25,143,168.00
09/12/2014,05:49,1997.00,1997.25,1997.00,1997.25,34,6,40.00
09/12/2014,05:50,1997.25,1997.25,1997.00,1997.25,45,41,86.00
09/12/2014,05:51,1997.25,1997.50,1997.00,1997.25,106,122,228.00
09/12/2014,05:52,1997.00,1997.50,1997.00,1997.25,79,8,87.00
09/12/2014,05:53,1997.25,1997.50,1997.25,1997.25,1,19,20.00
09/12/2014,05:54,1997.25,1997.25,1996.50,1996.50,30,209,239.00
09/12/2014,05:55,1996.50,1996.75,1996.50,1996.75,52,7,59.00
09/12/2014,05:56,1996.75,1996.75,1996.50,1996.75,62,20,82.00
09/12/2014,05:57,1996.75,1996.75,1996.50,1996.75,14,10,24.00
09/12/2014,05:58,1996.75,1996.75,1996.75,1996.75,51,0,51.00
09/12/2014,05:59,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,06:00,1996.75,1996.75,1996.50,1996.50,0,37,37.00
09/12/2014,06:01,1996.75,1997.00,1996.75,1996.75,91,9,100.00
09/12/2014,06:02,1996.75,1996.75,1996.75,1996.75,0,5,5.00
09/12/2014,06:03,1996.75,1997.00,1996.75,1997.00,50,1,51.00
09/12/2014,06:05,1996.75,1997.00,1996.75,1997.00,35,74,109.00
09/12/2014,06:06,1997.00,1997.00,1996.75,1997.00,31,6,37.00
09/12/2014,06:07,1997.00,1997.25,1997.00,1997.25,386,0,386.00
09/12/2014,06:08,1997.00,1997.25,1997.00,1997.25,83,270,353.00
09/12/2014,06:09,1997.25,1997.25,1997.25,1997.25,80,0,80.00
09/12/2014,06:10,1997.25,1997.50,1997.25,1997.25,4,8,12.00
09/12/2014,06:11,1997.25,1997.25,1997.25,1997.25,0,2,2.00
09/12/2014,06:12,1997.50,1997.50,1997.50,1997.50,78,0,78.00
09/12/2014,06:13,1997.25,1997.50,1997.25,1997.50,3,5,8.00
09/12/2014,06:14,1997.25,1997.50,1997.25,1997.50,28,13,41.00
09/12/2014,06:15,1997.25,1997.50,1997.25,1997.25,2,63,65.00
09/12/2014,06:17,1997.50,1997.50,1997.50,1997.50,1,0,1.00
09/12/2014,06:18,1997.25,1997.25,1997.25,1997.25,0,51,51.00
09/12/2014,06:19,1997.25,1997.50,1997.00,1997.25,53,259,312.00
09/12/2014,06:20,1997.25,1997.25,1997.00,1997.00,2,72,74.00
09/12/2014,06:21,1997.25,1997.25,1997.00,1997.25,7,1,8.00
09/12/2014,06:22,1997.00,1997.00,1996.75,1996.75,1,98,99.00
09/12/2014,06:23,1996.75,1997.00,1996.75,1996.75,2,52,54.00
09/12/2014,06:24,1997.00,1997.00,1996.75,1996.75,3,109,112.00
09/12/2014,06:25,1997.00,1997.00,1996.50,1996.50,4,142,146.00
09/12/2014,06:26,1996.75,1997.00,1996.75,1996.75,5,13,18.00
09/12/2014,06:27,1996.75,1996.75,1996.50,1996.75,212,34,246.00
09/12/2014,06:28,1996.75,1996.75,1996.75,1996.75,123,0,123.00
09/12/2014,06:29,1996.75,1996.75,1996.75,1996.75,17,0,17.00
09/12/2014,06:30,1996.75,1996.75,1996.50,1996.75,70,10,80.00
09/12/2014,06:31,1996.75,1997.00,1996.50,1996.50,15,205,220.00
09/12/2014,06:32,1996.75,1997.00,1996.75,1997.00,61,0,61.00
09/12/2014,06:33,1997.00,1997.00,1997.00,1997.00,1,0,1.00
09/12/2014,06:34,1996.75,1996.75,1996.50,1996.75,39,39,78.00
09/12/2014,06:35,1997.00,1997.00,1996.75,1996.75,66,64,130.00
09/12/2014,06:36,1996.75,1997.00,1996.75,1996.75,87,150,237.00
09/12/2014,06:37,1997.00,1997.00,1997.00,1997.00,5,0,5.00
09/12/2014,06:38,1996.75,1996.75,1996.75,1996.75,0,27,27.00
09/12/2014,06:39,1996.75,1997.25,1996.75,1997.25,203,57,260.00
09/12/2014,06:40,1997.00,1997.25,1997.00,1997.25,299,1,300.00
09/12/2014,06:41,1997.25,1997.50,1997.25,1997.50,61,11,72.00
09/12/2014,06:42,1997.25,1997.25,1997.00,1997.00,0,258,258.00
09/12/2014,06:43,1997.00,1997.50,1996.75,1997.50,130,85,215.00
09/12/2014,06:44,1997.25,1997.25,1997.25,1997.25,0,22,22.00
09/12/2014,06:45,1997.50,1997.50,1997.25,1997.50,10,7,17.00
09/12/2014,06:46,1997.50,1997.50,1997.50,1997.50,21,0,21.00
09/12/2014,06:47,1997.50,1997.50,1997.25,1997.50,201,1,202.00
09/12/2014,06:48,1997.75,1998.00,1997.50,1998.00,419,56,475.00
09/12/2014,06:49,1998.00,1998.00,1997.50,1997.50,30,103,133.00
09/12/2014,06:50,1997.75,1998.25,1997.75,1998.00,408,53,461.00
09/12/2014,06:51,1998.00,1998.25,1998.00,1998.25,255,19,274.00
09/12/2014,06:52,1998.50,1998.50,1998.25,1998.25,31,22,53.00
09/12/2014,06:53,1998.50,1998.50,1998.00,1998.50,153,568,721.00
09/12/2014,06:54,1998.50,1998.50,1998.00,1998.25,162,129,291.00
09/12/2014,06:55,1998.50,1998.50,1998.25,1998.25,178,4,182.00
09/12/2014,06:56,1998.50,1998.50,1998.25,1998.50,129,48,177.00
09/12/2014,06:57,1998.50,1998.50,1997.50,1997.75,16,755,771.00
09/12/2014,06:58,1997.75,1997.75,1997.25,1997.75,74,261,335.00
09/12/2014,06:59,1997.50,1997.75,1997.50,1997.75,35,27,62.00
09/12/2014,07:00,1997.75,1997.75,1997.50,1997.50,9,112,121.00
09/12/2014,07:01,1997.25,1997.50,1997.25,1997.50,131,209,340.00
09/12/2014,07:02,1997.50,1997.50,1997.25,1997.25,7,203,210.00
09/12/2014,07:03,1997.25,1997.50,1997.25,1997.50,1,107,108.00
09/12/2014,07:04,1997.25,1997.50,1997.25,1997.50,175,95,270.00
09/12/2014,07:05,1997.75,1997.75,1997.25,1997.50,42,435,477.00
09/12/2014,07:06,1997.50,1997.75,1997.25,1997.25,396,121,517.00
09/12/2014,07:07,1997.50,1997.50,1997.25,1997.25,2,26,28.00
09/12/2014,07:08,1997.25,1997.50,1997.25,1997.50,75,211,286.00
09/12/2014,07:09,1997.25,1997.25,1997.25,1997.25,0,328,328.00
09/12/2014,07:10,1997.00,1997.25,1997.00,1997.25,5,44,49.00
09/12/2014,07:11,1997.25,1997.25,1997.25,1997.25,68,0,68.00
09/12/2014,07:12,1997.25,1997.25,1997.25,1997.25,122,0,122.00
09/12/2014,07:13,1997.25,1997.25,1997.00,1997.00,2,113,115.00
09/12/2014,07:14,1997.00,1997.25,1997.00,1997.25,2,29,31.00
09/12/2014,07:15,1997.25,1997.25,1996.75,1996.75,429,312,741.00
09/12/2014,07:16,1996.75,1997.00,1996.75,1996.75,10,14,24.00
09/12/2014,07:17,1997.00,1997.00,1996.75,1996.75,33,7,40.00
09/12/2014,07:18,1997.00,1997.25,1997.00,1997.00,164,105,269.00
09/12/2014,07:19,1997.00,1997.00,1997.00,1997.00,0,76,76.00
09/12/2014,07:20,1997.00,1997.00,1996.50,1996.75,3,163,166.00
09/12/2014,07:21,1996.50,1996.75,1996.50,1996.75,39,57,96.00
09/12/2014,07:22,1996.75,1996.75,1996.25,1996.50,19,183,202.00
09/12/2014,07:23,1996.50,1996.50,1996.25,1996.25,28,26,54.00
09/12/2014,07:24,1996.50,1996.50,1995.25,1995.25,118,805,923.00
09/12/2014,07:25,1995.50,1995.75,1995.25,1995.50,157,42,199.00
09/12/2014,07:26,1995.50,1996.00,1995.50,1996.00,783,1,784.00
09/12/2014,07:27,1996.00,1996.25,1995.75,1996.25,269,241,510.00
09/12/2014,07:28,1996.25,1996.50,1996.25,1996.50,216,2,218.00
09/12/2014,07:29,1996.25,1996.50,1996.00,1996.00,22,175,197.00
09/12/2014,07:30,1995.75,1996.25,1995.50,1995.75,187,283,470.00
09/12/2014,07:31,1995.75,1996.25,1995.50,1996.00,506,173,679.00
09/12/2014,07:32,1996.00,1996.75,1995.75,1996.50,1366,96,1462.00
09/12/2014,07:33,1996.50,1996.75,1995.75,1995.75,545,803,1348.00
09/12/2014,07:34,1996.00,1996.00,1995.75,1995.75,26,104,130.00
09/12/2014,07:35,1995.75,1995.75,1995.25,1995.50,331,321,652.00
09/12/2014,07:36,1995.50,1995.75,1995.50,1995.75,22,80,102.00
09/12/2014,07:37,1995.75,1995.75,1995.50,1995.75,59,84,143.00
09/12/2014,07:38,1995.75,1995.75,1994.75,1995.00,92,397,489.00
09/12/2014,07:39,1995.25,1995.25,1995.00,1995.25,50,51,101.00
09/12/2014,07:40,1995.25,1995.25,1995.00,1995.00,184,144,328.00
09/12/2014,07:41,1995.00,1995.00,1994.75,1995.00,218,41,259.00
09/12/2014,07:42,1995.00,1995.00,1994.75,1995.00,338,33,371.00
09/12/2014,07:43,1995.00,1995.00,1994.75,1995.00,204,4,208.00
09/12/2014,07:44,1995.00,1995.25,1995.00,1995.25,15,42,57.00
09/12/2014,07:45,1995.25,1995.25,1994.75,1995.25,163,159,322.00
09/12/2014,07:46,1995.25,1995.50,1995.00,1995.00,40,96,136.00
09/12/2014,07:47,1995.00,1995.00,1995.00,1995.00,0,12,12.00
09/12/2014,07:48,1995.00,1995.00,1994.25,1994.25,132,535,667.00
09/12/2014,07:49,1994.25,1994.75,1994.25,1994.75,242,120,362.00
09/12/2014,07:50,1994.75,1995.25,1994.75,1995.00,304,11,315.00
09/12/2014,07:51,1995.00,1995.25,1995.00,1995.00,29,274,303.00
09/12/2014,07:52,1995.25,1995.50,1995.00,1995.25,151,220,371.00
09/12/2014,07:53,1995.00,1995.00,1994.75,1995.00,3,97,100.00
09/12/2014,07:54,1995.00,1995.00,1994.75,1995.00,101,3,104.00
09/12/2014,07:55,1995.00,1995.25,1995.00,1995.25,253,11,264.00
09/12/2014,07:56,1995.25,1995.25,1995.00,1995.25,45,306,351.00
09/12/2014,07:57,1995.25,1995.50,1995.25,1995.50,167,0,167.00
09/12/2014,07:58,1995.50,1996.00,1995.50,1995.50,519,142,661.00
09/12/2014,07:59,1995.75,1995.75,1995.50,1995.50,151,250,401.00
09/12/2014,08:00,1995.50,1995.75,1995.50,1995.50,225,195,420.00
09/12/2014,08:01,1995.50,1996.25,1995.50,1996.25,386,7,393.00
09/12/2014,08:02,1996.00,1996.25,1996.00,1996.00,18,192,210.00
09/12/2014,08:03,1996.25,1996.25,1996.00,1996.25,260,23,283.00
09/12/2014,08:04,1996.00,1996.25,1996.00,1996.25,74,4,78.00
09/12/2014,08:05,1996.25,1996.50,1996.00,1996.50,202,57,259.00
09/12/2014,08:06,1996.50,1996.75,1995.75,1995.75,209,427,636.00
09/12/2014,08:07,1996.00,1996.00,1995.75,1996.00,108,127,235.00
09/12/2014,08:08,1995.75,1996.00,1995.50,1995.50,1,146,147.00
09/12/2014,08:09,1995.50,1995.50,1995.25,1995.25,3,412,415.00
09/12/2014,08:10,1995.50,1995.50,1995.25,1995.50,52,1,53.00
09/12/2014,08:11,1995.50,1995.50,1995.00,1995.00,105,103,208.00
09/12/2014,08:12,1995.25,1995.50,1995.25,1995.50,100,54,154.00
09/12/2014,08:13,1995.50,1995.50,1995.25,1995.50,36,16,52.00
09/12/2014,08:14,1995.25,1995.50,1995.00,1995.00,23,523,546.00
09/12/2014,08:15,1995.00,1995.25,1994.75,1995.00,286,340,626.00
09/12/2014,08:16,1994.75,1995.00,1994.50,1994.75,220,158,378.00
09/12/2014,08:17,1995.00,1995.00,1994.75,1995.00,10,1,11.00
09/12/2014,08:18,1995.00,1995.00,1994.75,1995.00,146,1,147.00
09/12/2014,08:19,1995.00,1995.25,1995.00,1995.25,129,99,228.00
09/12/2014,08:20,1995.25,1995.25,1995.00,1995.25,85,5,90.00
09/12/2014,08:21,1995.00,1995.25,1994.75,1995.00,51,59,110.00
09/12/2014,08:22,1995.00,1995.25,1995.00,1995.00,143,65,208.00
09/12/2014,08:23,1995.25,1995.25,1995.00,1995.00,2,1,3.00
09/12/2014,08:24,1995.00,1995.25,1995.00,1995.00,6,166,172.00
09/12/2014,08:25,1995.25,1995.25,1994.75,1995.00,76,50,126.00
09/12/2014,08:26,1995.25,1995.50,1995.00,1995.50,155,76,231.00
09/12/2014,08:27,1995.50,1995.50,1995.25,1995.50,87,124,211.00
09/12/2014,08:28,1995.25,1995.50,1995.25,1995.25,77,9,86.00
09/12/2014,08:29,1995.25,1995.50,1995.00,1995.00,85,386,471.00
09/12/2014,08:30,1995.00,1995.25,1994.75,1994.75,410,328,738.00
09/12/2014,08:31,1995.00,1995.50,1994.25,1994.25,2099,1500,3599.00
09/12/2014,08:32,1994.50,1994.50,1993.50,1994.00,1634,1257,2891.00
09/12/2014,08:33,1994.00,1994.25,1993.25,1994.00,1475,931,2406.00
09/12/2014,08:34,1994.00,1994.00,1993.50,1993.50,579,353,932.00
09/12/2014,08:35,1993.75,1993.75,1993.50,1993.50,547,316,863.00
09/12/2014,08:36,1993.75,1994.00,1993.25,1993.75,1632,1104,2736.00
09/12/2014,08:37,1994.00,1994.50,1993.50,1993.75,730,624,1354.00
09/12/2014,08:38,1993.75,1994.00,1992.50,1992.75,675,2251,2926.00
09/12/2014,08:39,1992.50,1992.75,1991.75,1992.50,1014,2147,3161.00
09/12/2014,08:40,1992.50,1992.50,1991.00,1991.00,364,1776,2140.00
09/12/2014,08:41,1991.00,1991.25,1990.50,1990.75,1700,1666,3366.00
09/12/2014,08:42,1991.00,1991.00,1990.25,1990.25,1476,1888,3364.00
09/12/2014,08:43,1990.50,1991.00,1990.25,1990.75,2111,579,2690.00
09/12/2014,08:44,1991.00,1991.00,1990.50,1991.00,1397,523,1920.00
09/12/2014,08:45,1991.00,1991.00,1990.50,1990.75,1097,1214,2311.00
09/12/2014,08:46,1991.00,1991.25,1990.25,1991.25,1526,1627,3153.00
09/12/2014,08:47,1991.25,1991.25,1991.00,1991.25,1195,800,1995.00
09/12/2014,08:48,1991.25,1991.25,1990.00,1990.00,1691,3410,5101.00
09/12/2014,08:49,1990.25,1991.25,1990.00,1990.75,1983,2865,4848.00
09/12/2014,08:50,1990.75,1992.00,1990.50,1991.75,2038,750,2788.00
09/12/2014,08:51,1991.75,1992.00,1991.00,1991.25,1495,1337,2832.00
09/12/2014,08:52,1991.25,1991.50,1991.00,1991.25,488,815,1303.00
09/12/2014,08:53,1991.00,1991.25,1991.00,1991.00,259,301,560.00
09/12/2014,08:54,1991.00,1991.50,1990.50,1991.00,961,1447,2408.00
09/12/2014,08:55,1990.75,1991.25,1990.00,1990.75,1177,2818,3995.00
09/12/2014,08:56,1990.75,1991.25,1990.50,1991.00,640,442,1082.00
09/12/2014,08:57,1991.00,1991.00,1990.00,1990.25,419,2922,3341.00
09/12/2014,08:58,1990.25,1990.50,1990.00,1990.00,532,551,1083.00
09/12/2014,08:59,1990.00,1990.25,1989.75,1990.00,487,433,920.00
09/12/2014,09:00,1990.00,1990.00,1989.25,1989.25,514,1580,2094.00
09/12/2014,09:01,1989.25,1991.00,1989.00,1990.75,3452,1599,5051.00
09/12/2014,09:02,1990.75,1991.00,1989.75,1990.25,1100,617,1717.00
09/12/2014,09:03,1990.50,1990.50,1988.50,1988.75,1094,2463,3557.00
09/12/2014,09:04,1988.75,1989.50,1988.25,1989.00,2054,1553,3607.00
09/12/2014,09:05,1989.00,1989.00,1987.25,1987.25,911,3797,4708.00
09/12/2014,09:06,1987.25,1987.75,1986.25,1987.50,4002,5285,9287.00
09/12/2014,09:07,1987.50,1988.75,1987.50,1988.75,2718,1417,4135.00
09/12/2014,09:08,1988.50,1989.25,1988.50,1989.00,2110,914,3024.00
09/12/2014,09:09,1989.00,1989.50,1988.50,1989.25,979,669,1648.00
09/12/2014,09:10,1989.25,1989.75,1989.00,1989.75,840,534,1374.00
09/12/2014,09:11,1989.75,1990.25,1989.25,1989.50,1191,1145,2336.00
09/12/2014,09:12,1989.75,1990.25,1989.50,1990.00,791,461,1252.00
09/12/2014,09:13,1990.25,1990.75,1990.00,1990.25,1419,2562,3981.00
09/12/2014,09:14,1990.25,1990.75,1990.25,1990.25,721,858,1579.00
09/12/2014,09:15,1990.25,1991.00,1990.25,1990.50,524,284,808.00
09/12/2014,09:16,1990.50,1992.00,1990.25,1992.00,2362,1166,3528.00
09/12/2014,09:17,1991.75,1992.25,1991.00,1992.25,1131,602,1733.00
09/12/2014,09:18,1992.25,1992.50,1991.50,1992.00,1340,1172,2512.00
09/12/2014,09:19,1992.00,1992.50,1991.75,1992.50,1258,1777,3035.00
09/12/2014,09:20,1992.25,1992.75,1991.75,1992.00,799,853,1652.00
09/12/2014,09:21,1992.25,1992.25,1991.50,1991.50,299,908,1207.00
09/12/2014,09:22,1991.50,1992.00,1991.25,1992.00,1179,229,1408.00
09/12/2014,09:23,1992.00,1992.25,1991.50,1991.75,432,710,1142.00
09/12/2014,09:24,1991.75,1992.75,1991.75,1992.50,1024,417,1441.00
09/12/2014,09:25,1992.50,1992.75,1991.50,1991.75,114,1042,1156.00
09/12/2014,09:26,1991.75,1992.00,1991.50,1992.00,985,40,1025.00
09/12/2014,09:27,1991.75,1991.75,1990.50,1991.00,702,1925,2627.00
09/12/2014,09:28,1991.25,1991.50,1991.00,1991.25,659,432,1091.00
09/12/2014,09:29,1991.25,1991.50,1991.00,1991.00,538,469,1007.00
09/12/2014,09:30,1991.25,1991.50,1991.00,1991.50,377,272,649.00
09/12/2014,09:31,1991.25,1991.50,1990.50,1990.50,121,769,890.00
09/12/2014,09:32,1990.75,1991.00,1990.25,1990.75,808,1259,2067.00
09/12/2014,09:33,1990.75,1991.25,1990.25,1991.25,640,179,819.00
09/12/2014,09:34,1991.25,1992.50,1991.25,1992.25,1079,708,1787.00
09/12/2014,09:35,1992.25,1992.25,1991.50,1992.00,314,648,962.00
09/12/2014,09:36,1992.00,1992.25,1991.75,1991.75,142,335,477.00
09/12/2014,09:37,1992.00,1992.50,1991.75,1991.75,292,204,496.00
09/12/2014,09:38,1991.75,1992.00,1991.50,1991.75,481,343,824.00
09/12/2014,09:39,1991.50,1991.75,1990.75,1991.25,869,680,1549.00
09/12/2014,09:40,1991.00,1991.25,1990.25,1990.50,707,623,1330.00
09/12/2014,09:41,1990.50,1991.00,1990.25,1990.50,433,637,1070.00
09/12/2014,09:42,1990.50,1991.50,1990.25,1991.25,1576,199,1775.00
09/12/2014,09:43,1991.25,1991.50,1991.00,1991.25,419,392,811.00
09/12/2014,09:44,1991.25,1991.50,1991.00,1991.00,659,752,1411.00
09/12/2014,09:45,1991.00,1991.25,1990.75,1991.00,226,190,416.00
09/12/2014,09:46,1991.00,1991.00,1989.75,1989.75,334,1560,1894.00
09/12/2014,09:47,1990.00,1990.00,1989.00,1989.50,735,1573,2308.00
09/12/2014,09:48,1989.75,1989.75,1989.00,1989.50,602,645,1247.00
09/12/2014,09:49,1989.25,1990.00,1989.00,1989.75,794,754,1548.00
09/12/2014,09:50,1989.75,1991.00,1989.75,1990.25,923,338,1261.00
09/12/2014,09:51,1990.50,1991.00,1990.25,1990.50,598,162,760.00
09/12/2014,09:52,1990.75,1991.00,1990.25,1990.50,419,161,580.00
09/12/2014,09:53,1990.50,1990.50,1990.00,1990.00,57,441,498.00
09/12/2014,09:54,1990.25,1991.00,1990.00,1990.75,1405,199,1604.00
09/12/2014,09:55,1991.00,1993.25,1990.75,1992.75,2024,898,2922.00
09/12/2014,09:56,1992.75,1993.25,1992.25,1992.50,699,1090,1789.00
09/12/2014,09:57,1992.50,1992.75,1992.25,1992.50,654,108,762.00
09/12/2014,09:58,1992.50,1992.75,1992.25,1992.50,43,43,86.00
09/12/2014,09:59,1992.25,1992.50,1991.75,1992.00,165,326,491.00
09/12/2014,10:00,1992.25,1992.75,1992.00,1992.25,517,332,849.00
09/12/2014,10:01,1992.00,1992.50,1992.00,1992.00,174,172,346.00
09/12/2014,10:02,1992.25,1992.50,1992.25,1992.25,308,121,429.00
09/12/2014,10:03,1992.50,1992.50,1992.00,1992.00,178,136,314.00
09/12/2014,10:04,1992.00,1992.25,1991.75,1992.00,188,1100,1288.00
09/12/2014,10:05,1992.00,1992.25,1991.75,1992.25,392,43,435.00
09/12/2014,10:06,1992.25,1992.50,1992.00,1992.25,104,635,739.00
09/12/2014,10:07,1992.50,1992.50,1992.25,1992.25,150,33,183.00
09/12/2014,10:08,1992.25,1992.50,1992.25,1992.25,118,44,162.00
09/12/2014,10:09,1992.25,1992.50,1992.00,1992.00,17,745,762.00
09/12/2014,10:10,1992.25,1992.50,1992.00,1992.50,157,43,200.00
09/12/2014,10:11,1992.50,1992.50,1992.00,1992.50,524,95,619.00
09/12/2014,10:12,1992.25,1992.25,1991.00,1991.00,115,681,796.00
09/12/2014,10:13,1991.00,1991.00,1990.50,1991.00,679,575,1254.00
09/12/2014,10:14,1990.75,1991.25,1990.50,1990.75,147,394,541.00
09/12/2014,10:15,1990.75,1990.75,1990.00,1990.00,98,864,962.00
09/12/2014,10:16,1990.00,1990.50,1990.00,1990.50,625,8,633.00
09/12/2014,10:17,1990.50,1991.00,1990.50,1990.50,259,337,596.00
09/12/2014,10:18,1990.75,1990.75,1990.50,1990.75,47,58,105.00
09/12/2014,10:19,1990.50,1991.00,1990.50,1990.50,223,182,405.00
09/12/2014,10:20,1990.75,1990.75,1990.50,1990.50,63,210,273.00
09/12/2014,10:21,1990.50,1990.50,1989.50,1989.50,404,320,724.00
09/12/2014,10:22,1989.75,1990.00,1989.50,1989.50,339,382,721.00
09/12/2014,10:23,1989.75,1990.00,1989.25,1989.50,257,227,484.00
09/12/2014,10:24,1989.75,1989.75,1989.25,1989.50,261,460,721.00
09/12/2014,10:25,1989.50,1990.00,1989.25,1989.75,302,258,560.00
09/12/2014,10:26,1989.75,1989.75,1989.50,1989.50,27,171,198.00
09/12/2014,10:27,1989.50,1989.75,1989.50,1989.75,467,63,530.00
09/12/2014,10:28,1990.00,1990.00,1989.50,1990.00,278,263,541.00
09/12/2014,10:29,1990.00,1990.75,1989.75,1990.50,746,213,959.00
09/12/2014,10:30,1990.25,1990.75,1990.00,1990.00,509,648,1157.00
09/12/2014,10:31,1990.25,1990.25,1988.50,1988.75,594,1381,1975.00
09/12/2014,10:32,1988.75,1989.00,1988.75,1989.00,243,45,288.00
09/12/2014,10:33,1989.00,1989.75,1988.75,1989.50,836,193,1029.00
09/12/2014,10:34,1989.50,1989.75,1989.50,1989.75,161,215,376.00
09/12/2014,10:35,1990.00,1990.00,1989.75,1989.75,363,86,449.00
09/12/2014,10:36,1989.75,1990.00,1988.75,1989.00,476,452,928.00
09/12/2014,10:37,1989.00,1989.50,1988.50,1989.00,367,794,1161.00
09/12/2014,10:38,1989.25,1989.75,1989.00,1989.25,255,267,522.00
09/12/2014,10:39,1989.25,1989.50,1989.00,1989.25,260,224,484.00
09/12/2014,10:40,1989.25,1989.75,1988.75,1989.00,190,707,897.00
09/12/2014,10:41,1988.75,1989.50,1988.75,1989.25,760,219,979.00
09/12/2014,10:42,1989.25,1989.50,1989.25,1989.25,113,70,183.00
09/12/2014,10:43,1989.25,1990.25,1989.25,1990.00,389,104,493.00
09/12/2014,10:44,1990.00,1990.25,1989.75,1990.00,129,83,212.00
09/12/2014,10:45,1990.25,1990.50,1989.75,1990.00,548,725,1273.00
09/12/2014,10:46,1990.00,1990.00,1989.75,1989.75,65,142,207.00
09/12/2014,10:47,1989.75,1990.25,1989.75,1990.25,90,147,237.00
09/12/2014,10:48,1990.00,1990.25,1990.00,1990.00,22,14,36.00
09/12/2014,10:49,1990.00,1990.25,1989.50,1989.50,77,286,363.00
09/12/2014,10:50,1989.50,1989.50,1987.75,1988.00,390,2365,2755.00
09/12/2014,10:51,1988.00,1988.00,1986.75,1987.50,756,2611,3367.00
09/12/2014,10:52,1987.50,1988.00,1987.25,1987.75,681,239,920.00
09/12/2014,10:53,1987.75,1988.25,1987.75,1988.25,578,138,716.00
09/12/2014,10:54,1988.50,1988.50,1987.50,1988.25,356,367,723.00
09/12/2014,10:55,1988.25,1989.00,1988.00,1988.75,832,70,902.00
09/12/2014,10:56,1988.75,1989.00,1988.25,1988.25,33,309,342.00
09/12/2014,10:57,1988.25,1988.25,1988.00,1988.00,12,280,292.00
09/12/2014,10:58,1988.25,1988.75,1988.25,1988.75,618,160,778.00
09/12/2014,10:59,1988.50,1989.00,1988.50,1988.75,341,107,448.00
09/12/2014,11:00,1988.75,1989.00,1988.75,1988.75,42,117,159.00
09/12/2014,11:01,1988.75,1988.75,1988.00,1988.00,198,212,410.00
09/12/2014,11:02,1988.00,1988.50,1988.00,1988.00,65,448,513.00
09/12/2014,11:03,1988.25,1988.25,1987.50,1987.75,329,573,902.00
09/12/2014,11:04,1987.50,1988.00,1987.50,1987.75,333,52,385.00
09/12/2014,11:05,1988.00,1988.00,1987.25,1987.25,782,482,1264.00
09/12/2014,11:06,1987.50,1987.75,1987.25,1987.75,240,190,430.00
09/12/2014,11:07,1987.75,1988.25,1987.50,1988.00,591,43,634.00
09/12/2014,11:08,1988.00,1988.50,1988.00,1988.00,1255,348,1603.00
09/12/2014,11:09,1988.00,1988.25,1988.00,1988.25,62,31,93.00
09/12/2014,11:10,1988.25,1988.75,1988.00,1988.75,488,62,550.00
09/12/2014,11:11,1988.75,1988.75,1988.25,1988.50,53,357,410.00
09/12/2014,11:12,1988.50,1988.50,1988.25,1988.50,400,15,415.00
09/12/2014,11:13,1988.75,1988.75,1987.75,1988.25,93,793,886.00
09/12/2014,11:14,1988.50,1988.75,1988.25,1988.50,425,123,548.00
09/12/2014,11:15,1988.75,1989.50,1988.75,1989.25,502,22,524.00
09/12/2014,11:16,1989.25,1989.50,1989.25,1989.50,20,59,79.00
09/12/2014,11:17,1989.25,1989.25,1988.75,1989.25,311,279,590.00
09/12/2014,11:18,1989.25,1989.50,1989.25,1989.25,241,139,380.00
09/12/2014,11:19,1989.50,1989.50,1989.25,1989.50,227,15,242.00
09/12/2014,11:20,1989.25,1989.50,1988.75,1988.75,58,490,548.00
09/12/2014,11:21,1989.00,1989.00,1988.25,1988.75,218,212,430.00
09/12/2014,11:22,1988.75,1989.00,1988.00,1988.00,47,211,258.00
09/12/2014,11:23,1988.25,1988.75,1988.25,1988.50,285,92,377.00
09/12/2014,11:24,1988.50,1988.50,1987.75,1988.00,398,311,709.00
09/12/2014,11:25,1987.75,1988.00,1987.00,1987.25,226,1114,1340.00
09/12/2014,11:26,1987.00,1987.75,1987.00,1987.50,526,36,562.00
09/12/2014,11:27,1987.50,1988.00,1987.50,1988.00,650,115,765.00
09/12/2014,11:28,1988.00,1988.50,1988.00,1988.25,1222,235,1457.00
09/12/2014,11:29,1988.00,1988.25,1987.75,1988.00,370,160,530.00
09/12/2014,11:30,1987.75,1988.25,1987.75,1988.25,304,38,342.00
09/12/2014,11:31,1988.25,1988.50,1987.25,1987.50,99,546,645.00
09/12/2014,11:32,1987.50,1987.50,1986.75,1986.75,139,830,969.00
09/12/2014,11:33,1987.00,1987.00,1985.75,1986.25,1433,2606,4039.00
09/12/2014,11:34,1986.50,1987.00,1986.25,1986.50,261,148,409.00
09/12/2014,11:35,1986.50,1986.50,1985.75,1986.00,369,670,1039.00
09/12/2014,11:36,1986.00,1986.75,1985.75,1986.25,465,228,693.00
09/12/2014,11:37,1986.50,1986.50,1985.50,1985.75,123,781,904.00
09/12/2014,11:38,1985.75,1986.25,1985.50,1986.00,432,354,786.00
09/12/2014,11:39,1985.75,1986.00,1985.00,1985.00,341,2045,2386.00
09/12/2014,11:40,1985.00,1985.25,1984.50,1985.25,466,1136,1602.00
09/12/2014,11:41,1985.25,1986.00,1985.00,1986.00,1031,241,1272.00
09/12/2014,11:42,1986.00,1986.75,1985.75,1986.50,1177,407,1584.00
09/12/2014,11:43,1986.50,1986.50,1985.75,1986.50,138,565,703.00
09/12/2014,11:44,1986.25,1986.50,1985.75,1986.50,837,287,1124.00
09/12/2014,11:45,1986.50,1987.00,1986.25,1986.50,389,87,476.00
09/12/2014,11:46,1986.50,1986.50,1986.00,1986.25,145,295,440.00
09/12/2014,11:47,1986.00,1986.25,1986.00,1986.25,148,42,190.00
09/12/2014,11:48,1986.50,1987.00,1986.25,1986.50,221,326,547.00
09/12/2014,11:49,1986.25,1986.75,1986.25,1986.50,619,61,680.00
09/12/2014,11:50,1986.50,1987.00,1986.50,1986.50,152,358,510.00
09/12/2014,11:51,1986.50,1987.00,1986.00,1986.00,436,962,1398.00
09/12/2014,11:52,1986.25,1986.50,1985.75,1986.50,461,501,962.00
09/12/2014,11:53,1986.50,1986.75,1986.25,1986.50,667,76,743.00
09/12/2014,11:54,1986.50,1986.50,1986.25,1986.25,16,29,45.00
09/12/2014,11:55,1986.25,1986.50,1985.25,1985.25,7,489,496.00
09/12/2014,11:56,1985.25,1985.75,1985.25,1985.75,340,48,388.00
09/12/2014,11:57,1985.75,1986.00,1985.75,1985.75,46,84,130.00
09/12/2014,11:58,1985.75,1986.00,1985.25,1986.00,95,369,464.00
09/12/2014,11:59,1985.75,1986.00,1985.75,1986.00,111,95,206.00
09/12/2014,12:00,1986.00,1986.00,1985.50,1985.75,168,339,507.00
09/12/2014,12:01,1985.75,1985.75,1985.00,1985.50,360,525,885.00
09/12/2014,12:02,1985.50,1985.75,1985.50,1985.75,300,6,306.00
09/12/2014,12:03,1985.75,1986.00,1985.50,1986.00,529,82,611.00
09/12/2014,12:04,1986.00,1986.75,1986.00,1986.25,1792,171,1963.00
09/12/2014,12:05,1986.50,1986.75,1986.25,1986.50,454,93,547.00
09/12/2014,12:06,1986.25,1986.50,1986.25,1986.25,27,211,238.00
09/12/2014,12:07,1986.25,1986.50,1986.00,1986.00,48,518,566.00
09/12/2014,12:08,1986.00,1986.00,1985.25,1985.50,292,698,990.00
09/12/2014,12:09,1985.50,1985.75,1985.00,1985.50,1090,275,1365.00
09/12/2014,12:10,1985.75,1986.25,1985.50,1986.00,380,84,464.00
09/12/2014,12:11,1986.00,1986.00,1985.50,1986.00,278,508,786.00
09/12/2014,12:12,1986.00,1986.25,1985.25,1985.50,107,377,484.00
09/12/2014,12:13,1985.50,1985.50,1984.50,1984.75,169,1521,1690.00
09/12/2014,12:14,1984.75,1985.25,1984.50,1984.75,501,821,1322.00
09/12/2014,12:15,1984.75,1985.25,1984.50,1985.00,619,84,703.00
09/12/2014,12:16,1985.00,1985.25,1984.50,1984.50,67,361,428.00
09/12/2014,12:17,1984.75,1985.00,1984.75,1984.75,243,38,281.00
09/12/2014,12:18,1984.75,1984.75,1984.00,1984.00,289,1253,1542.00
09/12/2014,12:19,1984.00,1984.25,1983.25,1983.50,628,1535,2163.00
09/12/2014,12:20,1983.50,1984.00,1983.25,1983.25,257,407,664.00
09/12/2014,12:21,1983.50,1984.00,1983.25,1983.50,374,169,543.00
09/12/2014,12:22,1983.25,1983.50,1982.75,1983.00,257,990,1247.00
09/12/2014,12:23,1983.00,1983.25,1982.25,1982.25,718,1747,2465.00
09/12/2014,12:24,1982.50,1983.00,1982.25,1982.75,970,1237,2207.00
09/12/2014,12:25,1983.00,1983.00,1981.50,1982.00,1048,2058,3106.00
09/12/2014,12:26,1982.00,1982.50,1981.75,1982.25,1213,808,2021.00
09/12/2014,12:27,1982.50,1983.25,1982.25,1982.75,1093,352,1445.00
09/12/2014,12:28,1982.75,1983.25,1982.50,1983.00,671,143,814.00
09/12/2014,12:29,1983.25,1983.50,1983.00,1983.50,300,197,497.00
09/12/2014,12:30,1983.25,1983.50,1983.00,1983.00,652,176,828.00
09/12/2014,12:31,1983.00,1983.25,1983.00,1983.00,307,613,920.00
09/12/2014,12:32,1983.00,1983.50,1983.00,1983.50,192,29,221.00
09/12/2014,12:33,1983.50,1983.50,1982.50,1982.75,471,477,948.00
09/12/2014,12:34,1982.75,1983.00,1982.75,1982.75,86,421,507.00
09/12/2014,12:35,1982.75,1982.75,1981.75,1982.00,610,841,1451.00
09/12/2014,12:36,1982.00,1982.25,1981.50,1982.25,1205,1171,2376.00
09/12/2014,12:37,1982.00,1983.00,1982.00,1982.50,582,193,775.00
09/12/2014,12:38,1982.75,1982.75,1982.25,1982.75,229,105,334.00
09/12/2014,12:39,1982.75,1983.25,1982.50,1982.75,147,200,347.00
09/12/2014,12:40,1982.75,1983.00,1982.00,1982.25,80,355,435.00
09/12/2014,12:41,1982.25,1982.50,1981.50,1982.00,257,616,873.00
09/12/2014,12:42,1982.00,1982.25,1981.00,1982.25,1692,3661,5353.00
09/12/2014,12:43,1982.25,1982.25,1981.50,1982.25,187,219,406.00
09/12/2014,12:44,1982.25,1983.50,1982.25,1983.50,2221,29,2250.00
09/12/2014,12:45,1983.50,1984.00,1983.25,1983.75,1256,19,1275.00
09/12/2014,12:46,1983.75,1984.00,1983.50,1984.00,406,398,804.00
09/12/2014,12:47,1984.00,1984.00,1983.50,1983.50,109,401,510.00
09/12/2014,12:48,1983.75,1983.75,1983.25,1983.25,547,367,914.00
09/12/2014,12:49,1983.25,1983.50,1983.00,1983.00,124,257,381.00
09/12/2014,12:50,1983.00,1983.25,1982.75,1983.00,368,40,408.00
09/12/2014,12:51,1983.00,1983.50,1982.75,1983.00,228,188,416.00
09/12/2014,12:52,1982.75,1983.25,1982.75,1983.25,288,20,308.00
09/12/2014,12:53,1983.25,1983.25,1982.75,1983.25,97,381,478.00
09/12/2014,12:54,1983.25,1983.50,1983.00,1983.50,159,6,165.00
09/12/2014,12:55,1983.50,1984.00,1983.50,1984.00,398,131,529.00
09/12/2014,12:56,1983.75,1984.00,1983.25,1983.75,263,389,652.00
09/12/2014,12:57,1983.50,1984.00,1983.25,1983.25,164,356,520.00
09/12/2014,12:58,1983.00,1983.25,1982.50,1982.75,273,621,894.00
09/12/2014,12:59,1982.75,1983.00,1982.50,1982.75,86,18,104.00
09/12/2014,13:00,1983.00,1983.25,1982.75,1983.00,225,336,561.00
09/12/2014,13:01,1983.25,1983.50,1982.50,1982.50,101,455,556.00
09/12/2014,13:02,1982.75,1982.75,1982.50,1982.50,332,8,340.00
09/12/2014,13:03,1982.50,1983.00,1982.50,1983.00,247,351,598.00
09/12/2014,13:04,1983.00,1983.00,1982.75,1983.00,65,8,73.00
09/12/2014,13:05,1983.00,1983.00,1982.50,1982.75,346,141,487.00
09/12/2014,13:06,1983.00,1983.25,1982.75,1983.00,136,144,280.00
09/12/2014,13:07,1983.25,1983.25,1982.75,1983.00,166,104,270.00
09/12/2014,13:08,1983.00,1984.00,1982.75,1983.75,201,146,347.00
09/12/2014,13:09,1983.75,1984.00,1983.50,1984.00,447,234,681.00
09/12/2014,13:10,1984.00,1984.25,1983.75,1984.25,826,33,859.00
09/12/2014,13:11,1984.25,1985.00,1984.00,1985.00,925,813,1738.00
09/12/2014,13:12,1985.00,1985.50,1985.00,1985.00,840,539,1379.00
09/12/2014,13:13,1985.25,1985.75,1985.00,1985.00,585,967,1552.00
09/12/2014,13:14,1985.25,1985.25,1984.75,1984.75,48,137,185.00
09/12/2014,13:15,1985.00,1985.00,1984.75,1984.75,151,63,214.00
09/12/2014,13:16,1985.00,1985.00,1984.50,1985.00,108,134,242.00
09/12/2014,13:17,1985.00,1985.00,1983.75,1984.00,62,1378,1440.00
09/12/2014,13:18,1984.00,1984.25,1983.75,1984.25,318,53,371.00
09/12/2014,13:19,1984.25,1984.50,1984.00,1984.00,245,140,385.00
09/12/2014,13:20,1984.25,1984.25,1983.75,1984.00,211,163,374.00
09/12/2014,13:21,1984.25,1984.50,1984.00,1984.25,56,99,155.00
09/12/2014,13:22,1984.25,1984.25,1983.75,1983.75,6,698,704.00
09/12/2014,13:23,1983.75,1983.75,1983.25,1983.50,123,251,374.00
09/12/2014,13:24,1983.50,1983.75,1983.50,1983.75,64,137,201.00
09/12/2014,13:25,1983.75,1984.25,1983.50,1983.75,205,193,398.00
09/12/2014,13:26,1984.00,1984.00,1983.50,1983.75,334,152,486.00
09/12/2014,13:27,1984.00,1984.00,1983.00,1983.00,116,680,796.00
09/12/2014,13:28,1983.25,1983.25,1982.75,1983.00,82,490,572.00
09/12/2014,13:29,1983.00,1983.25,1983.00,1983.25,158,131,289.00
09/12/2014,13:30,1983.00,1983.25,1982.25,1982.25,345,2091,2436.00
09/12/2014,13:31,1982.25,1982.75,1982.00,1982.50,522,238,760.00
09/12/2014,13:32,1982.50,1983.25,1982.50,1983.25,241,178,419.00
09/12/2014,13:33,1983.25,1983.50,1982.75,1983.00,68,89,157.00
09/12/2014,13:34,1983.00,1983.00,1982.50,1982.50,1,233,234.00
09/12/2014,13:35,1982.50,1983.00,1982.50,1982.50,92,174,266.00
09/12/2014,13:36,1982.75,1983.25,1982.75,1983.25,237,1,238.00
09/12/2014,13:37,1983.25,1983.25,1982.75,1982.75,43,320,363.00
09/12/2014,13:38,1982.50,1982.75,1982.00,1982.00,944,1167,2111.00
09/12/2014,13:39,1982.25,1982.25,1981.75,1982.00,974,355,1329.00
09/12/2014,13:40,1982.25,1982.25,1981.00,1981.50,287,1111,1398.00
09/12/2014,13:41,1981.25,1981.75,1981.00,1981.50,297,1128,1425.00
09/12/2014,13:42,1981.25,1981.50,1980.00,1980.50,344,3122,3466.00
09/12/2014,13:43,1980.50,1980.50,1979.50,1979.75,1161,1442,2603.00
09/12/2014,13:44,1980.00,1980.75,1980.00,1980.25,485,617,1102.00
09/12/2014,13:45,1980.25,1981.25,1980.25,1981.25,1300,158,1458.00
09/12/2014,13:46,1981.50,1981.50,1980.75,1981.00,511,424,935.00
09/12/2014,13:47,1980.75,1982.50,1980.75,1982.25,1285,442,1727.00
09/12/2014,13:48,1982.25,1982.50,1981.75,1982.00,625,661,1286.00
09/12/2014,13:49,1982.00,1982.00,1981.00,1981.50,157,509,666.00
09/12/2014,13:50,1981.50,1982.25,1981.25,1982.00,393,129,522.00
09/12/2014,13:51,1982.25,1982.25,1981.50,1982.00,111,118,229.00
09/12/2014,13:52,1982.00,1982.00,1981.50,1981.75,68,45,113.00
09/12/2014,13:53,1981.50,1981.50,1981.25,1981.25,211,385,596.00
09/12/2014,13:54,1981.25,1981.25,1980.75,1981.00,147,229,376.00
09/12/2014,13:55,1981.00,1981.25,1980.50,1980.75,38,62,100.00
09/12/2014,13:56,1980.50,1981.00,1980.50,1981.00,189,576,765.00
09/12/2014,13:57,1980.75,1981.50,1980.75,1981.00,587,441,1028.00
09/12/2014,13:58,1981.25,1981.25,1980.75,1981.00,361,114,475.00
09/12/2014,13:59,1981.00,1981.25,1980.75,1981.00,133,245,378.00
09/12/2014,14:00,1981.00,1981.25,1980.50,1980.50,88,944,1032.00
09/12/2014,14:01,1980.50,1981.00,1979.75,1980.50,414,1006,1420.00
09/12/2014,14:02,1980.50,1980.50,1980.00,1980.00,358,433,791.00
09/12/2014,14:03,1980.00,1981.25,1979.75,1981.25,633,741,1374.00
09/12/2014,14:04,1981.00,1981.50,1980.75,1980.75,167,1069,1236.00
09/12/2014,14:05,1980.75,1981.00,1980.50,1980.50,46,358,404.00
09/12/2014,14:06,1980.75,1982.25,1980.75,1982.25,888,245,1133.00
09/12/2014,14:07,1982.25,1983.00,1982.00,1983.00,1262,266,1528.00
09/12/2014,14:08,1982.75,1983.00,1982.50,1983.00,219,371,590.00
09/12/2014,14:09,1982.75,1983.50,1982.50,1983.25,554,753,1307.00
09/12/2014,14:10,1983.25,1983.50,1982.50,1982.75,457,730,1187.00
09/12/2014,14:11,1983.00,1983.00,1982.00,1982.00,84,856,940.00
09/12/2014,14:12,1982.00,1983.75,1982.00,1983.50,529,638,1167.00
09/12/2014,14:13,1983.50,1984.00,1983.25,1983.75,528,137,665.00
09/12/2014,14:14,1983.75,1984.00,1983.25,1984.00,1074,287,1361.00
09/12/2014,14:15,1983.75,1984.00,1983.50,1983.50,72,137,209.00
09/12/2014,14:16,1983.50,1985.00,1983.50,1984.75,1520,538,2058.00
09/12/2014,14:17,1984.75,1984.75,1983.75,1984.00,581,704,1285.00
09/12/2014,14:18,1984.00,1984.25,1983.75,1984.00,144,241,385.00
09/12/2014,14:19,1984.00,1984.50,1983.75,1984.00,287,133,420.00
09/12/2014,14:20,1983.75,1985.00,1983.25,1985.00,1299,721,2020.00
09/12/2014,14:21,1985.00,1985.25,1984.50,1984.75,850,642,1492.00
09/12/2014,14:22,1984.75,1985.25,1984.75,1985.00,317,94,411.00
09/12/2014,14:23,1985.25,1985.25,1984.50,1984.75,28,238,266.00
09/12/2014,14:24,1985.00,1985.75,1984.75,1985.75,809,411,1220.00
09/12/2014,14:25,1985.50,1986.00,1985.25,1985.50,339,439,778.00
09/12/2014,14:26,1985.50,1985.75,1984.75,1985.00,85,787,872.00
09/12/2014,14:27,1985.00,1985.50,1985.00,1985.25,265,107,372.00
09/12/2014,14:28,1985.25,1985.50,1984.25,1984.25,177,904,1081.00
09/12/2014,14:29,1984.25,1984.50,1983.75,1984.00,302,824,1126.00
09/12/2014,14:30,1984.25,1984.75,1984.25,1984.50,400,192,592.00
09/12/2014,14:31,1984.75,1985.00,1984.50,1984.75,343,150,493.00
09/12/2014,14:32,1984.75,1985.75,1984.75,1985.50,1110,92,1202.00
09/12/2014,14:33,1985.50,1985.50,1984.75,1985.00,138,1250,1388.00
09/12/2014,14:34,1985.00,1985.25,1985.00,1985.25,3,263,266.00
09/12/2014,14:35,1985.00,1985.50,1985.00,1985.25,390,17,407.00
09/12/2014,14:36,1985.25,1985.25,1985.00,1985.00,11,296,307.00
09/12/2014,14:37,1985.00,1985.25,1984.50,1984.50,299,935,1234.00
09/12/2014,14:38,1984.50,1985.25,1984.50,1985.00,499,149,648.00
09/12/2014,14:39,1985.25,1985.75,1985.00,1985.50,669,523,1192.00
09/12/2014,14:40,1985.50,1985.75,1985.25,1985.25,161,356,517.00
09/12/2014,14:41,1985.50,1985.50,1984.75,1985.25,258,337,595.00
09/12/2014,14:42,1985.00,1985.50,1984.75,1985.25,476,451,927.00
09/12/2014,14:43,1985.00,1985.25,1984.25,1984.25,15,1485,1500.00
09/12/2014,14:44,1984.00,1984.25,1983.25,1983.75,685,1244,1929.00
09/12/2014,14:45,1983.75,1984.00,1983.00,1983.50,1233,573,1806.00
09/12/2014,14:46,1983.50,1984.00,1983.25,1983.75,1211,255,1466.00
09/12/2014,14:47,1984.00,1984.00,1983.75,1983.75,84,182,266.00
09/12/2014,14:48,1983.75,1984.75,1983.50,1984.50,728,1089,1817.00
09/12/2014,14:49,1984.50,1985.00,1984.50,1984.75,1265,599,1864.00
09/12/2014,14:50,1984.75,1985.25,1984.50,1985.25,1095,106,1201.00
09/12/2014,14:51,1985.00,1985.25,1984.75,1985.00,956,323,1279.00
09/12/2014,14:52,1985.00,1985.75,1985.00,1985.50,1267,528,1795.00
09/12/2014,14:53,1985.25,1985.75,1985.00,1985.00,179,580,759.00
09/12/2014,14:54,1985.00,1985.50,1985.00,1985.00,510,371,881.00
09/12/2014,14:55,1985.00,1985.25,1984.75,1985.00,1423,245,1668.00
09/12/2014,14:56,1985.25,1985.50,1985.00,1985.25,900,269,1169.00
09/12/2014,14:57,1985.25,1985.75,1985.00,1985.50,483,264,747.00
09/12/2014,14:58,1985.75,1985.75,1985.25,1985.25,296,963,1259.00
09/12/2014,14:59,1985.00,1985.50,1984.75,1985.00,1758,1381,3139.00
09/12/2014,15:00,1985.00,1985.50,1984.75,1985.25,6287,5697,11984.00
09/12/2014,15:01,1985.50,1985.50,1985.00,1985.25,2710,3891,6601.00
09/12/2014,15:02,1985.25,1985.75,1985.25,1985.50,1073,1393,2466.00
09/12/2014,15:03,1985.50,1985.75,1985.50,1985.50,302,384,686.00
09/12/2014,15:04,1985.50,1985.75,1985.50,1985.50,222,699,921.00
09/12/2014,15:05,1985.75,1985.75,1985.50,1985.75,138,628,766.00
09/12/2014,15:06,1985.75,1985.75,1985.50,1985.50,269,112,381.00
09/12/2014,15:07,1985.50,1985.75,1985.00,1985.00,249,1497,1746.00
09/12/2014,15:08,1985.25,1985.25,1985.00,1985.25,140,44,184.00
09/12/2014,15:09,1985.25,1985.25,1985.00,1985.25,155,131,286.00
09/12/2014,15:10,1985.00,1985.25,1985.00,1985.00,114,93,207.00
09/12/2014,15:11,1985.00,1985.25,1985.00,1985.25,178,24,202.00
09/12/2014,15:12,1985.25,1985.50,1985.00,1985.50,558,139,697.00
09/12/2014,15:13,1985.50,1985.50,1985.00,1985.25,44,1224,1268.00
09/12/2014,15:14,1985.25,1985.25,1984.75,1985.25,524,220,744.00
09/12/2014,15:15,1985.25,1985.25,1984.50,1984.75,939,1434,2373.00
09/12/2014,15:31,1984.75,1985.00,1984.75,1984.75,98,192,290.00
09/12/2014,15:32,1984.75,1985.00,1984.75,1984.75,760,177,937.00
09/12/2014,15:33,1985.00,1985.00,1984.75,1984.75,149,50,199.00
09/12/2014,15:34,1984.75,1984.75,1984.75,1984.75,0,3,3.00
09/12/2014,15:35,1984.75,1984.75,1984.50,1984.50,1,195,196.00
09/12/2014,15:36,1984.50,1984.75,1984.25,1984.50,282,52,334.00
09/12/2014,15:37,1984.50,1984.50,1984.50,1984.50,0,105,105.00
09/12/2014,15:38,1984.50,1984.50,1984.25,1984.25,0,53,53.00
09/12/2014,15:39,1984.50,1984.50,1984.25,1984.25,1,5,6.00
09/12/2014,15:40,1984.25,1984.25,1984.25,1984.25,0,5,5.00
09/12/2014,15:41,1984.50,1984.50,1984.50,1984.50,3,0,3.00
09/12/2014,15:42,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/12/2014,15:43,1984.25,1984.25,1984.25,1984.25,0,7,7.00
09/12/2014,15:44,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/12/2014,15:45,1984.25,1984.50,1984.25,1984.25,33,117,150.00
09/12/2014,15:46,1984.25,1984.25,1984.25,1984.25,0,5,5.00
09/12/2014,15:47,1984.25,1984.25,1984.25,1984.25,0,78,78.00
09/12/2014,15:48,1984.25,1984.50,1984.25,1984.25,1,13,14.00
09/12/2014,15:49,1984.50,1984.50,1984.25,1984.50,28,1,29.00
09/12/2014,15:50,1984.50,1984.50,1984.25,1984.25,2,1,3.00
09/12/2014,15:51,1984.25,1984.50,1984.25,1984.50,100,2,102.00
09/12/2014,15:52,1984.50,1984.50,1984.25,1984.25,58,2,60.00
09/12/2014,15:53,1984.25,1984.50,1984.25,1984.50,7,3,10.00
09/12/2014,15:54,1984.50,1984.50,1984.25,1984.50,2,1,3.00
09/12/2014,15:55,1984.50,1984.50,1984.25,1984.50,15,1,16.00
09/12/2014,15:56,1984.25,1984.25,1984.25,1984.25,0,24,24.00
09/12/2014,15:57,1984.25,1984.25,1984.25,1984.25,0,11,11.00
09/12/2014,15:58,1984.25,1984.50,1984.25,1984.50,202,13,215.00
09/12/2014,15:59,1984.50,1984.50,1984.25,1984.25,1,3,4.00
09/12/2014,16:00,1984.50,1984.50,1984.25,1984.50,79,8,87.00
09/14/2014,17:01,1981.75,1983.50,1972.00,1979.00,504,3808,4312.00
09/14/2014,17:02,1978.50,1979.00,1976.50,1977.75,503,358,861.00
09/14/2014,17:03,1977.25,1978.75,1977.25,1978.75,69,18,87.00
09/14/2014,17:04,1978.75,1978.75,1977.25,1977.25,23,176,199.00
09/14/2014,17:05,1977.25,1978.00,1977.25,1977.75,56,107,163.00
09/14/2014,17:06,1978.00,1979.00,1977.75,1979.00,177,35,212.00
09/14/2014,17:07,1978.75,1979.50,1978.75,1979.00,58,23,81.00
09/14/2014,17:08,1979.25,1979.50,1978.75,1978.75,46,34,80.00
09/14/2014,17:09,1978.50,1979.00,1978.00,1979.00,33,50,83.00
09/14/2014,17:10,1979.00,1979.00,1978.75,1979.00,6,2,8.00
09/14/2014,17:11,1979.25,1979.25,1978.75,1978.75,2,11,13.00
09/14/2014,17:12,1978.75,1978.75,1978.75,1978.75,0,2,2.00
09/14/2014,17:13,1978.75,1978.75,1978.25,1978.75,13,233,246.00
09/14/2014,17:14,1978.75,1978.75,1978.75,1978.75,179,0,179.00
09/14/2014,17:15,1978.50,1979.25,1978.50,1978.75,205,26,231.00
09/14/2014,17:16,1979.00,1979.25,1978.50,1978.75,3,16,19.00
09/14/2014,17:17,1978.75,1978.75,1978.75,1978.75,8,0,8.00
09/14/2014,17:18,1978.75,1978.75,1978.25,1978.25,19,177,196.00
09/14/2014,17:19,1978.25,1978.50,1978.00,1978.50,45,38,83.00
09/14/2014,17:20,1978.25,1978.50,1978.25,1978.25,1,11,12.00
09/14/2014,17:21,1978.50,1978.75,1978.50,1978.50,12,1,13.00
09/14/2014,17:22,1978.25,1978.25,1978.25,1978.25,0,1,1.00
09/14/2014,17:23,1978.25,1978.75,1978.25,1978.75,102,2,104.00
09/14/2014,17:24,1978.75,1978.75,1978.50,1978.75,9,6,15.00
09/14/2014,17:25,1978.75,1978.75,1978.50,1978.75,112,14,126.00
09/14/2014,17:26,1978.75,1978.75,1978.75,1978.75,6,0,6.00
09/14/2014,17:27,1978.50,1978.50,1978.50,1978.50,0,55,55.00
09/14/2014,17:28,1978.50,1978.50,1978.25,1978.25,0,29,29.00
09/14/2014,17:29,1978.25,1978.50,1978.25,1978.25,1,16,17.00
09/14/2014,17:30,1978.25,1978.50,1978.25,1978.25,2,17,19.00
09/14/2014,17:31,1978.50,1978.50,1978.25,1978.25,5,7,12.00
09/14/2014,17:32,1978.25,1978.25,1978.25,1978.25,0,2,2.00
09/14/2014,17:33,1978.50,1978.50,1978.50,1978.50,53,0,53.00
09/14/2014,17:34,1978.75,1978.75,1978.75,1978.75,6,0,6.00
09/14/2014,17:35,1978.75,1978.75,1978.75,1978.75,3,0,3.00
09/14/2014,17:36,1978.50,1978.50,1978.00,1978.00,4,105,109.00
09/14/2014,17:37,1978.25,1978.50,1978.00,1978.50,30,1,31.00
09/14/2014,17:38,1978.50,1978.50,1978.50,1978.50,6,0,6.00
09/14/2014,17:39,1978.50,1978.50,1978.50,1978.50,16,0,16.00
09/14/2014,17:40,1978.50,1978.50,1978.25,1978.25,4,1,5.00
09/14/2014,17:41,1978.25,1978.50,1978.25,1978.50,16,16,32.00
09/14/2014,17:42,1978.50,1978.50,1978.50,1978.50,1,0,1.00
09/14/2014,17:43,1978.75,1978.75,1978.50,1978.75,93,17,110.00
09/14/2014,17:44,1978.50,1978.75,1978.50,1978.75,27,5,32.00
09/14/2014,17:45,1978.75,1978.75,1978.00,1978.00,7,313,320.00
09/14/2014,17:46,1978.25,1978.25,1978.00,1978.00,11,43,54.00
09/14/2014,17:47,1978.25,1978.50,1978.25,1978.50,7,0,7.00
09/14/2014,17:48,1978.50,1978.50,1978.50,1978.50,6,0,6.00
09/14/2014,17:49,1978.25,1978.50,1978.25,1978.50,1,2,3.00
09/14/2014,17:50,1978.50,1978.50,1978.50,1978.50,4,0,4.00
09/14/2014,17:53,1978.50,1978.50,1978.50,1978.50,20,0,20.00
09/14/2014,17:54,1978.25,1978.25,1978.00,1978.00,0,29,29.00
09/14/2014,17:55,1978.25,1978.25,1978.25,1978.25,7,0,7.00
09/14/2014,17:56,1978.25,1978.25,1978.25,1978.25,2,0,2.00
09/14/2014,17:57,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/14/2014,17:58,1978.00,1978.00,1978.00,1978.00,0,13,13.00
09/14/2014,17:59,1978.00,1978.00,1977.75,1977.75,0,18,18.00
09/14/2014,18:00,1978.00,1978.00,1977.75,1977.75,5,31,36.00
09/14/2014,18:01,1978.00,1978.00,1977.75,1977.75,3,54,57.00
09/14/2014,18:02,1977.50,1977.75,1977.50,1977.50,1,117,118.00
09/14/2014,18:03,1977.75,1977.75,1977.50,1977.50,4,8,12.00
09/14/2014,18:04,1977.50,1977.75,1977.50,1977.75,4,9,13.00
09/14/2014,18:05,1977.50,1977.50,1977.50,1977.50,0,6,6.00
09/14/2014,18:07,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,18:08,1977.50,1977.75,1977.50,1977.75,3,6,9.00
09/14/2014,18:09,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,18:10,1977.50,1977.50,1977.50,1977.50,0,27,27.00
09/14/2014,18:11,1977.50,1977.50,1977.50,1977.50,0,3,3.00
09/14/2014,18:12,1977.50,1977.50,1977.50,1977.50,0,9,9.00
09/14/2014,18:13,1977.50,1977.50,1977.50,1977.50,0,29,29.00
09/14/2014,18:14,1977.50,1977.50,1977.25,1977.50,5,5,10.00
09/14/2014,18:16,1977.50,1977.50,1977.25,1977.50,23,14,37.00
09/14/2014,18:17,1977.50,1977.50,1977.25,1977.25,2,1,3.00
09/14/2014,18:18,1977.25,1977.25,1977.25,1977.25,0,7,7.00
09/14/2014,18:19,1977.25,1977.50,1977.25,1977.50,1,3,4.00
09/14/2014,18:20,1977.00,1977.25,1977.00,1977.25,1,4,5.00
09/14/2014,18:21,1977.00,1977.50,1977.00,1977.50,10,50,60.00
09/14/2014,18:22,1977.50,1977.50,1977.25,1977.50,36,3,39.00
09/14/2014,18:23,1977.25,1977.50,1977.25,1977.50,3,4,7.00
09/14/2014,18:25,1977.50,1977.75,1977.50,1977.75,30,0,30.00
09/14/2014,18:26,1977.25,1977.25,1977.25,1977.25,0,2,2.00
09/14/2014,18:27,1977.25,1977.50,1977.25,1977.50,4,29,33.00
09/14/2014,18:28,1977.50,1977.75,1977.50,1977.50,6,18,24.00
09/14/2014,18:29,1977.50,1977.50,1977.50,1977.50,0,10,10.00
09/14/2014,18:30,1977.50,1978.00,1977.50,1978.00,13,1,14.00
09/14/2014,18:31,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,18:32,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,18:33,1977.75,1977.75,1977.75,1977.75,0,1,1.00
09/14/2014,18:34,1977.75,1977.75,1977.75,1977.75,0,4,4.00
09/14/2014,18:35,1977.75,1978.00,1977.75,1978.00,2,18,20.00
09/14/2014,18:36,1977.75,1977.75,1977.50,1977.50,0,19,19.00
09/14/2014,18:38,1977.75,1977.75,1977.75,1977.75,13,0,13.00
09/14/2014,18:40,1977.50,1977.50,1977.50,1977.50,0,29,29.00
09/14/2014,18:41,1977.50,1977.50,1977.50,1977.50,0,6,6.00
09/14/2014,18:42,1977.50,1977.75,1977.50,1977.75,4,2,6.00
09/14/2014,18:43,1978.00,1978.00,1978.00,1978.00,5,0,5.00
09/14/2014,18:44,1978.00,1978.00,1978.00,1978.00,36,0,36.00
09/14/2014,18:45,1977.75,1977.75,1977.75,1977.75,0,1,1.00
09/14/2014,18:46,1977.75,1977.75,1977.75,1977.75,0,2,2.00
09/14/2014,18:47,1977.75,1978.00,1977.75,1978.00,15,1,16.00
09/14/2014,18:48,1978.00,1978.25,1978.00,1978.25,12,0,12.00
09/14/2014,18:49,1978.50,1978.50,1978.25,1978.25,6,27,33.00
09/14/2014,18:50,1978.25,1978.25,1978.25,1978.25,0,12,12.00
09/14/2014,18:51,1978.00,1978.00,1977.75,1978.00,3,18,21.00
09/14/2014,18:52,1978.00,1978.00,1978.00,1978.00,2,0,2.00
09/14/2014,18:53,1978.00,1978.25,1978.00,1978.25,5,0,5.00
09/14/2014,18:54,1978.00,1978.00,1977.75,1977.75,10,11,21.00
09/14/2014,18:55,1978.00,1978.00,1977.75,1977.75,5,1,6.00
09/14/2014,18:56,1977.75,1977.75,1977.25,1977.25,0,306,306.00
09/14/2014,18:57,1977.25,1977.25,1977.25,1977.25,0,2,2.00
09/14/2014,18:58,1977.50,1977.50,1977.50,1977.50,26,0,26.00
09/14/2014,19:01,1977.50,1977.75,1977.50,1977.50,29,7,36.00
09/14/2014,19:02,1977.50,1977.50,1977.25,1977.50,3,5,8.00
09/14/2014,19:03,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,19:04,1977.75,1978.00,1977.75,1978.00,24,0,24.00
09/14/2014,19:05,1978.00,1978.00,1977.50,1977.50,24,71,95.00
09/14/2014,19:06,1977.50,1977.50,1977.25,1977.50,1,40,41.00
09/14/2014,19:07,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,19:08,1977.25,1977.25,1977.25,1977.25,0,2,2.00
09/14/2014,19:10,1977.50,1977.50,1977.50,1977.50,110,0,110.00
09/14/2014,19:11,1977.75,1978.25,1977.75,1978.25,95,0,95.00
09/14/2014,19:12,1978.25,1978.50,1978.25,1978.25,13,7,20.00
09/14/2014,19:13,1978.25,1978.25,1978.25,1978.25,0,3,3.00
09/14/2014,19:14,1978.25,1978.50,1978.25,1978.50,2,1,3.00
09/14/2014,19:15,1978.00,1978.00,1978.00,1978.00,0,12,12.00
09/14/2014,19:16,1977.75,1977.75,1977.75,1977.75,0,6,6.00
09/14/2014,19:18,1978.00,1978.25,1978.00,1978.25,11,0,11.00
09/14/2014,19:19,1978.50,1978.50,1978.25,1978.50,23,2,25.00
09/14/2014,19:20,1978.50,1978.75,1978.25,1978.75,36,5,41.00
09/14/2014,19:21,1978.75,1978.75,1978.50,1978.50,54,67,121.00
09/14/2014,19:22,1978.50,1978.50,1978.50,1978.50,0,26,26.00
09/14/2014,19:23,1978.50,1978.50,1978.50,1978.50,0,8,8.00
09/14/2014,19:24,1978.25,1978.50,1978.25,1978.50,3,20,23.00
09/14/2014,19:26,1978.50,1978.75,1978.50,1978.75,45,5,50.00
09/14/2014,19:27,1978.50,1978.50,1978.50,1978.50,0,4,4.00
09/14/2014,19:28,1978.50,1978.50,1978.50,1978.50,0,5,5.00
09/14/2014,19:29,1978.50,1978.50,1978.25,1978.25,0,7,7.00
09/14/2014,19:30,1978.50,1978.50,1978.25,1978.25,4,6,10.00
09/14/2014,19:31,1978.25,1978.25,1978.00,1978.00,0,26,26.00
09/14/2014,19:32,1978.00,1978.00,1977.75,1978.00,1,36,37.00
09/14/2014,19:33,1977.75,1977.75,1977.75,1977.75,0,48,48.00
09/14/2014,19:34,1978.00,1978.00,1977.75,1977.75,1,10,11.00
09/14/2014,19:35,1978.00,1978.00,1977.75,1977.75,39,39,78.00
09/14/2014,19:36,1978.00,1978.25,1978.00,1978.25,5,0,5.00
09/14/2014,19:37,1978.25,1978.25,1978.00,1978.00,2,26,28.00
09/14/2014,19:38,1978.00,1978.00,1978.00,1978.00,0,4,4.00
09/14/2014,19:39,1978.00,1978.00,1977.75,1977.75,0,23,23.00
09/14/2014,19:40,1977.75,1977.75,1977.50,1977.50,0,30,30.00
09/14/2014,19:42,1977.50,1977.50,1977.50,1977.50,0,8,8.00
09/14/2014,19:43,1977.50,1977.50,1977.50,1977.50,0,5,5.00
09/14/2014,19:44,1977.50,1977.50,1977.50,1977.50,0,8,8.00
09/14/2014,19:45,1977.50,1977.50,1977.50,1977.50,0,9,9.00
09/14/2014,19:46,1977.50,1977.50,1977.50,1977.50,0,10,10.00
09/14/2014,19:47,1977.50,1977.50,1977.50,1977.50,0,56,56.00
09/14/2014,19:48,1977.75,1978.00,1977.75,1978.00,52,0,52.00
09/14/2014,19:49,1978.00,1978.00,1978.00,1978.00,14,0,14.00
09/14/2014,19:50,1977.75,1977.75,1977.75,1977.75,0,16,16.00
09/14/2014,19:51,1977.75,1977.75,1977.75,1977.75,0,21,21.00
09/14/2014,19:52,1977.50,1977.50,1977.50,1977.50,0,51,51.00
09/14/2014,19:53,1977.50,1977.50,1977.50,1977.50,0,38,38.00
09/14/2014,19:54,1977.50,1977.50,1977.25,1977.25,0,22,22.00
09/14/2014,19:55,1977.25,1977.50,1977.25,1977.50,14,4,18.00
09/14/2014,19:56,1977.75,1977.75,1977.50,1977.50,6,53,59.00
09/14/2014,19:57,1977.50,1977.75,1977.50,1977.50,3,7,10.00
09/14/2014,19:58,1977.75,1977.75,1977.50,1977.50,5,4,9.00
09/14/2014,19:59,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,20:00,1977.75,1977.75,1977.50,1977.50,12,2,14.00
09/14/2014,20:02,1977.75,1977.75,1977.50,1977.50,1,36,37.00
09/14/2014,20:03,1977.50,1977.75,1977.50,1977.75,10,7,17.00
09/14/2014,20:04,1978.00,1978.00,1977.75,1977.75,1,1,2.00
09/14/2014,20:05,1978.00,1978.00,1977.75,1977.75,1,2,3.00
09/14/2014,20:07,1977.75,1977.75,1977.75,1977.75,0,4,4.00
09/14/2014,20:08,1977.75,1977.75,1977.75,1977.75,0,22,22.00
09/14/2014,20:09,1977.75,1977.75,1977.75,1977.75,0,17,17.00
09/14/2014,20:11,1977.75,1978.00,1977.75,1978.00,33,5,38.00
09/14/2014,20:12,1978.25,1978.25,1978.25,1978.25,8,0,8.00
09/14/2014,20:13,1978.25,1978.25,1978.25,1978.25,3,0,3.00
09/14/2014,20:14,1978.00,1978.25,1978.00,1978.00,11,36,47.00
09/14/2014,20:15,1978.00,1978.00,1977.75,1978.00,3,59,62.00
09/14/2014,20:16,1978.25,1978.25,1978.25,1978.25,9,0,9.00
09/14/2014,20:17,1978.00,1978.00,1978.00,1978.00,0,16,16.00
09/14/2014,20:18,1978.00,1978.00,1978.00,1978.00,0,14,14.00
09/14/2014,20:19,1978.00,1978.00,1977.75,1977.75,0,14,14.00
09/14/2014,20:20,1977.75,1978.00,1977.75,1977.75,53,12,65.00
09/14/2014,20:21,1978.00,1978.00,1978.00,1978.00,15,0,15.00
09/14/2014,20:22,1978.25,1978.25,1978.25,1978.25,42,0,42.00
09/14/2014,20:23,1978.25,1978.50,1978.25,1978.50,55,0,55.00
09/14/2014,20:24,1978.50,1978.50,1978.50,1978.50,28,0,28.00
09/14/2014,20:25,1978.50,1978.50,1978.50,1978.50,110,0,110.00
09/14/2014,20:26,1978.50,1978.50,1978.50,1978.50,8,0,8.00
09/14/2014,20:27,1978.50,1978.50,1978.50,1978.50,4,0,4.00
09/14/2014,20:28,1978.50,1978.50,1978.50,1978.50,35,0,35.00
09/14/2014,20:29,1978.25,1978.25,1978.25,1978.25,0,5,5.00
09/14/2014,20:30,1978.25,1978.25,1978.25,1978.25,0,4,4.00
09/14/2014,20:31,1978.25,1978.50,1978.25,1978.50,5,16,21.00
09/14/2014,20:32,1978.50,1978.50,1978.50,1978.50,2,0,2.00
09/14/2014,20:33,1978.25,1978.25,1978.00,1978.00,1,78,79.00
09/14/2014,20:34,1978.00,1978.25,1978.00,1978.00,4,15,19.00
09/14/2014,20:35,1978.00,1978.25,1978.00,1978.25,17,2,19.00
09/14/2014,20:36,1978.25,1978.25,1978.25,1978.25,4,0,4.00
09/14/2014,20:37,1978.25,1978.25,1978.00,1978.00,7,3,10.00
09/14/2014,20:38,1978.25,1978.25,1978.00,1978.00,1,6,7.00
09/14/2014,20:39,1978.00,1978.00,1978.00,1978.00,0,9,9.00
09/14/2014,20:40,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/14/2014,20:41,1978.00,1978.25,1978.00,1978.25,11,5,16.00
09/14/2014,20:42,1978.25,1978.25,1978.00,1978.00,1,2,3.00
09/14/2014,20:43,1978.00,1978.00,1978.00,1978.00,0,1,1.00
09/14/2014,20:44,1978.25,1978.50,1978.25,1978.50,28,0,28.00
09/14/2014,20:45,1978.25,1978.50,1978.25,1978.50,1,51,52.00
09/14/2014,20:46,1978.50,1978.50,1978.50,1978.50,1,0,1.00
09/14/2014,20:47,1978.25,1978.25,1978.25,1978.25,0,2,2.00
09/14/2014,20:50,1978.50,1978.50,1978.50,1978.50,48,0,48.00
09/14/2014,20:51,1978.50,1978.50,1978.50,1978.50,6,0,6.00
09/14/2014,20:52,1978.50,1978.50,1978.50,1978.50,2,0,2.00
09/14/2014,20:54,1978.25,1978.25,1978.25,1978.25,0,10,10.00
09/14/2014,20:55,1978.00,1978.25,1978.00,1978.25,5,3,8.00
09/14/2014,20:56,1978.00,1978.00,1978.00,1978.00,0,6,6.00
09/14/2014,20:57,1978.00,1978.00,1978.00,1978.00,0,9,9.00
09/14/2014,20:59,1977.75,1977.75,1977.50,1977.50,0,270,270.00
09/14/2014,21:00,1977.25,1977.50,1977.25,1977.25,36,19,55.00
09/14/2014,21:01,1977.75,1977.75,1977.50,1977.50,1,1,2.00
09/14/2014,21:02,1977.50,1977.50,1977.50,1977.50,0,8,8.00
09/14/2014,21:03,1977.25,1977.25,1977.25,1977.25,0,3,3.00
09/14/2014,21:04,1977.50,1977.50,1977.50,1977.50,2,0,2.00
09/14/2014,21:05,1977.50,1977.50,1977.50,1977.50,3,0,3.00
09/14/2014,21:06,1977.75,1977.75,1977.75,1977.75,55,0,55.00
09/14/2014,21:07,1977.75,1978.00,1977.75,1978.00,2,0,2.00
09/14/2014,21:08,1977.75,1977.75,1977.50,1977.75,9,3,12.00
09/14/2014,21:09,1977.50,1977.75,1977.50,1977.75,3,2,5.00
09/14/2014,21:10,1977.75,1977.75,1977.75,1977.75,3,0,3.00
09/14/2014,21:11,1977.75,1977.75,1977.75,1977.75,4,0,4.00
09/14/2014,21:12,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,21:13,1977.75,1977.75,1977.75,1977.75,6,0,6.00
09/14/2014,21:14,1977.50,1977.50,1977.50,1977.50,0,6,6.00
09/14/2014,21:15,1977.50,1977.50,1977.50,1977.50,0,8,8.00
09/14/2014,21:16,1977.75,1977.75,1977.75,1977.75,21,0,21.00
09/14/2014,21:17,1977.50,1977.50,1977.50,1977.50,0,7,7.00
09/14/2014,21:19,1977.50,1977.75,1977.25,1977.75,1,6,7.00
09/14/2014,21:20,1977.50,1977.75,1977.25,1977.25,10,8,18.00
09/14/2014,21:21,1977.50,1977.50,1977.25,1977.25,2,1,3.00
09/14/2014,21:22,1977.50,1977.50,1977.50,1977.50,32,0,32.00
09/14/2014,21:23,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,21:24,1977.50,1977.50,1977.50,1977.50,9,0,9.00
09/14/2014,21:25,1977.50,1977.50,1977.50,1977.50,6,0,6.00
09/14/2014,21:26,1977.50,1978.50,1977.50,1978.25,310,41,351.00
09/14/2014,21:27,1978.25,1978.25,1978.00,1978.00,4,1,5.00
09/14/2014,21:28,1978.00,1978.00,1978.00,1978.00,0,7,7.00
09/14/2014,21:29,1978.00,1978.00,1978.00,1978.00,0,11,11.00
09/14/2014,21:30,1978.25,1978.25,1978.25,1978.25,2,0,2.00
09/14/2014,21:31,1978.25,1978.25,1978.25,1978.25,11,0,11.00
09/14/2014,21:32,1978.50,1978.50,1978.50,1978.50,1,0,1.00
09/14/2014,21:33,1978.25,1978.50,1978.25,1978.50,9,4,13.00
09/14/2014,21:34,1978.50,1978.50,1978.50,1978.50,6,0,6.00
09/14/2014,21:35,1978.50,1978.75,1978.50,1978.75,17,0,17.00
09/14/2014,21:36,1978.50,1978.50,1978.25,1978.25,0,5,5.00
09/14/2014,21:37,1978.50,1978.50,1978.50,1978.50,4,0,4.00
09/14/2014,21:38,1978.50,1978.75,1978.50,1978.75,2,0,2.00
09/14/2014,21:40,1978.75,1978.75,1978.50,1978.50,2,6,8.00
09/14/2014,21:42,1978.50,1978.50,1978.25,1978.50,5,21,26.00
09/14/2014,21:43,1978.25,1978.25,1978.25,1978.25,0,12,12.00
09/14/2014,21:44,1978.25,1978.25,1978.25,1978.25,0,15,15.00
09/14/2014,21:45,1978.25,1978.25,1978.25,1978.25,0,1,1.00
09/14/2014,21:46,1978.25,1978.50,1978.25,1978.50,5,9,14.00
09/14/2014,21:49,1978.50,1978.75,1978.50,1978.75,3,0,3.00
09/14/2014,21:50,1978.50,1978.50,1978.50,1978.50,0,12,12.00
09/14/2014,21:51,1978.50,1978.50,1978.50,1978.50,0,21,21.00
09/14/2014,21:53,1978.50,1978.50,1978.50,1978.50,0,4,4.00
09/14/2014,21:54,1978.50,1978.75,1978.50,1978.75,1,10,11.00
09/14/2014,21:55,1978.50,1978.50,1978.50,1978.50,0,15,15.00
09/14/2014,21:56,1978.75,1978.75,1978.75,1978.75,2,0,2.00
09/14/2014,21:57,1978.50,1978.75,1978.50,1978.75,1,26,27.00
09/14/2014,21:58,1978.75,1978.75,1978.75,1978.75,16,0,16.00
09/14/2014,21:59,1978.75,1978.75,1978.50,1978.50,45,85,130.00
09/14/2014,22:00,1978.25,1978.50,1978.25,1978.25,5,9,14.00
09/14/2014,22:01,1978.50,1978.50,1978.50,1978.50,15,0,15.00
09/14/2014,22:02,1978.50,1978.50,1978.25,1978.25,1,7,8.00
09/14/2014,22:03,1978.25,1978.25,1978.25,1978.25,0,20,20.00
09/14/2014,22:04,1978.25,1978.25,1978.00,1978.00,0,13,13.00
09/14/2014,22:05,1977.75,1977.75,1977.75,1977.75,0,3,3.00
09/14/2014,22:06,1977.75,1977.75,1977.50,1977.75,26,5,31.00
09/14/2014,22:08,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:10,1977.75,1977.75,1977.50,1977.50,1,1,2.00
09/14/2014,22:11,1977.50,1977.75,1977.50,1977.75,4,1,5.00
09/14/2014,22:12,1977.75,1977.75,1977.75,1977.75,8,0,8.00
09/14/2014,22:13,1977.50,1977.75,1977.50,1977.75,2,1,3.00
09/14/2014,22:14,1977.75,1977.75,1977.50,1977.75,3,2,5.00
09/14/2014,22:15,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,22:16,1977.75,1978.00,1977.75,1978.00,6,0,6.00
09/14/2014,22:18,1978.00,1978.00,1978.00,1978.00,52,0,52.00
09/14/2014,22:19,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,22:22,1977.75,1978.00,1977.75,1978.00,2,4,6.00
09/14/2014,22:23,1977.75,1977.75,1977.75,1977.75,0,97,97.00
09/14/2014,22:24,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,22:25,1977.50,1977.75,1977.50,1977.75,1,1,2.00
09/14/2014,22:27,1977.75,1977.75,1977.75,1977.75,4,0,4.00
09/14/2014,22:29,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,22:30,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:31,1977.75,1977.75,1977.75,1977.75,3,0,3.00
09/14/2014,22:32,1977.75,1977.75,1977.75,1977.75,10,0,10.00
09/14/2014,22:33,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:34,1977.75,1977.75,1977.75,1977.75,6,0,6.00
09/14/2014,22:35,1977.75,1977.75,1977.75,1977.75,3,0,3.00
09/14/2014,22:36,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:37,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,22:38,1977.75,1978.00,1977.75,1978.00,7,0,7.00
09/14/2014,22:40,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,22:41,1978.00,1978.00,1978.00,1978.00,16,0,16.00
09/14/2014,22:42,1978.00,1978.00,1978.00,1978.00,6,0,6.00
09/14/2014,22:43,1978.00,1978.00,1977.75,1977.75,1,8,9.00
09/14/2014,22:44,1977.75,1977.75,1977.75,1977.75,0,20,20.00
09/14/2014,22:45,1977.75,1977.75,1977.75,1977.75,0,11,11.00
09/14/2014,22:47,1977.75,1977.75,1977.75,1977.75,0,4,4.00
09/14/2014,22:48,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,22:49,1977.75,1977.75,1977.75,1977.75,0,1,1.00
09/14/2014,22:50,1977.75,1977.75,1977.75,1977.75,0,64,64.00
09/14/2014,22:51,1977.75,1977.75,1977.75,1977.75,0,6,6.00
09/14/2014,22:52,1977.75,1977.75,1977.50,1977.50,0,61,61.00
09/14/2014,22:53,1977.50,1977.50,1977.25,1977.50,2,102,104.00
09/14/2014,22:54,1977.50,1977.50,1977.25,1977.50,9,1,10.00
09/14/2014,22:55,1977.75,1977.75,1977.75,1977.75,14,0,14.00
09/14/2014,22:57,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:58,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/14/2014,22:59,1977.75,1977.75,1977.75,1977.75,1,0,1.00
09/14/2014,23:00,1977.50,1977.75,1977.50,1977.50,1,20,21.00
09/14/2014,23:02,1977.50,1977.50,1977.50,1977.50,0,2,2.00
09/14/2014,23:03,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,23:04,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,23:05,1977.75,1977.75,1977.50,1977.50,1,1,2.00
09/14/2014,23:06,1977.50,1977.50,1977.50,1977.50,0,1,1.00
09/14/2014,23:07,1977.75,1977.75,1977.50,1977.50,2,1,3.00
09/14/2014,23:08,1977.50,1977.50,1977.50,1977.50,0,32,32.00
09/14/2014,23:09,1977.50,1977.50,1977.25,1977.25,0,30,30.00
09/14/2014,23:10,1977.50,1977.50,1977.50,1977.50,35,0,35.00
09/14/2014,23:11,1977.25,1977.25,1977.00,1977.00,0,64,64.00
09/14/2014,23:12,1977.25,1977.25,1977.25,1977.25,1,0,1.00
09/14/2014,23:14,1977.00,1977.00,1977.00,1977.00,0,2,2.00
09/14/2014,23:17,1977.25,1977.25,1977.25,1977.25,1,0,1.00
09/14/2014,23:18,1977.00,1977.25,1977.00,1977.25,3,1,4.00
09/14/2014,23:19,1977.25,1977.50,1977.25,1977.50,71,0,71.00
09/14/2014,23:20,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,23:21,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,23:23,1977.25,1977.25,1977.00,1977.00,0,43,43.00
09/14/2014,23:27,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,23:28,1977.50,1977.50,1977.50,1977.50,6,0,6.00
09/14/2014,23:30,1977.50,1977.50,1977.50,1977.50,1,0,1.00
09/14/2014,23:31,1977.50,1977.50,1977.50,1977.50,3,0,3.00
09/14/2014,23:33,1977.75,1978.00,1977.75,1978.00,303,0,303.00
09/14/2014,23:35,1978.00,1978.00,1978.00,1978.00,8,0,8.00
09/14/2014,23:38,1978.00,1978.25,1978.00,1978.25,31,0,31.00
09/14/2014,23:39,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/14/2014,23:42,1978.25,1978.25,1978.25,1978.25,2,0,2.00
09/14/2014,23:43,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/14/2014,23:44,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/14/2014,23:45,1978.25,1978.25,1978.00,1978.00,1,1,2.00
09/14/2014,23:46,1978.00,1978.00,1978.00,1978.00,0,3,3.00
09/14/2014,23:48,1978.00,1978.00,1978.00,1978.00,0,2,2.00
09/14/2014,23:49,1978.25,1978.25,1978.00,1978.00,1,72,73.00
09/14/2014,23:50,1977.75,1978.00,1977.75,1978.00,8,17,25.00
09/14/2014,23:51,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,23:52,1978.00,1978.00,1978.00,1978.00,1,0,1.00
09/14/2014,23:53,1978.00,1978.00,1978.00,1978.00,8,0,8.00
09/14/2014,23:55,1978.25,1978.25,1978.00,1978.00,1,2,3.00
09/15/2014,00:01,1978.00,1978.25,1978.00,1978.00,2,3,5.00
09/15/2014,00:02,1978.25,1978.25,1978.00,1978.00,5,3,8.00
09/15/2014,00:03,1977.75,1978.00,1977.75,1978.00,51,2,53.00
09/15/2014,00:04,1978.00,1978.00,1978.00,1978.00,2,0,2.00
09/15/2014,00:07,1978.00,1978.25,1978.00,1978.25,7,0,7.00
09/15/2014,00:08,1978.00,1978.00,1978.00,1978.00,0,1,1.00
09/15/2014,00:10,1978.00,1978.00,1978.00,1978.00,0,5,5.00
09/15/2014,00:11,1978.00,1978.00,1978.00,1978.00,0,6,6.00
09/15/2014,00:12,1978.00,1978.25,1978.00,1978.25,1,8,9.00
09/15/2014,00:14,1978.00,1978.00,1978.00,1978.00,0,1,1.00
09/15/2014,00:15,1978.00,1978.00,1978.00,1978.00,0,1,1.00
09/15/2014,00:16,1978.00,1978.00,1978.00,1978.00,0,2,2.00
09/15/2014,00:18,1978.00,1978.00,1978.00,1978.00,0,3,3.00
09/15/2014,00:21,1978.00,1978.00,1978.00,1978.00,0,7,7.00
09/15/2014,00:24,1978.00,1978.00,1978.00,1978.00,0,2,2.00
09/15/2014,00:25,1978.00,1978.00,1978.00,1978.00,0,1,1.00
09/15/2014,00:26,1978.00,1978.00,1978.00,1978.00,0,5,5.00
09/15/2014,00:27,1978.00,1978.00,1978.00,1978.00,0,16,16.00
09/15/2014,00:29,1977.75,1977.75,1977.75,1977.75,0,3,3.00
09/15/2014,00:30,1978.00,1978.00,1978.00,1978.00,256,0,256.00
09/15/2014,00:31,1978.25,1978.25,1978.25,1978.25,11,0,11.00
09/15/2014,00:32,1978.25,1978.25,1978.00,1978.00,8,4,12.00
09/15/2014,00:33,1978.25,1978.25,1978.00,1978.00,75,1,76.00
09/15/2014,00:34,1978.25,1978.25,1978.25,1978.25,5,0,5.00
09/15/2014,00:35,1978.50,1978.50,1978.00,1978.00,1,15,16.00
09/15/2014,00:37,1978.25,1978.25,1978.25,1978.25,350,0,350.00
09/15/2014,00:39,1978.00,1978.00,1978.00,1978.00,0,10,10.00
09/15/2014,00:40,1978.25,1978.25,1978.25,1978.25,3,0,3.00
09/15/2014,00:41,1978.25,1978.25,1978.25,1978.25,8,0,8.00
09/15/2014,00:42,1978.25,1978.25,1978.25,1978.25,10,0,10.00
09/15/2014,00:43,1978.00,1978.00,1978.00,1978.00,0,10,10.00
09/15/2014,00:44,1978.25,1978.25,1978.25,1978.25,5,0,5.00
09/15/2014,00:46,1978.25,1978.25,1978.25,1978.25,207,0,207.00
09/15/2014,00:47,1978.25,1978.25,1978.25,1978.25,250,0,250.00
09/15/2014,00:48,1978.25,1978.25,1978.00,1978.00,26,1,27.00
09/15/2014,00:50,1978.00,1978.00,1978.00,1978.00,0,27,27.00
09/15/2014,00:51,1978.00,1978.00,1978.00,1978.00,0,22,22.00
09/15/2014,00:52,1978.00,1978.00,1978.00,1978.00,0,2,2.00
09/15/2014,00:53,1978.25,1978.25,1978.25,1978.25,49,0,49.00
09/15/2014,00:54,1978.00,1978.00,1978.00,1978.00,0,15,15.00
09/15/2014,00:55,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/15/2014,00:56,1978.25,1978.25,1978.25,1978.25,3,0,3.00
09/15/2014,00:58,1978.25,1978.25,1978.25,1978.25,1,0,1.00
09/15/2014,00:59,1978.25,1978.50,1978.00,1978.25,268,61,329.00
09/15/2014,01:00,1978.00,1978.25,1978.00,1978.00,146,121,267.00
09/15/2014,01:01,1978.00,1978.25,1978.00,1978.00,53,11,64.00
09/15/2014,01:02,1978.00,1978.25,1978.00,1978.25,35,28,63.00
09/15/2014,01:03,1978.25,1978.75,1978.25,1978.50,187,1,188.00
09/15/2014,01:04,1978.75,1978.75,1978.50,1978.50,77,2,79.00
09/15/2014,01:05,1978.75,1978.75,1978.50,1978.75,65,2,67.00
09/15/2014,01:06,1978.75,1978.75,1978.75,1978.75,63,0,63.00
09/15/2014,01:07,1978.50,1978.50,1978.50,1978.50,0,20,20.00
09/15/2014,01:08,1978.50,1978.50,1978.50,1978.50,0,1,1.00
09/15/2014,01:09,1978.50,1978.50,1978.25,1978.25,0,25,25.00
09/15/2014,01:10,1978.50,1978.50,1978.25,1978.50,4,2,6.00
09/15/2014,01:11,1978.25,1978.25,1978.00,1978.00,0,49,49.00
09/15/2014,01:12,1978.25,1978.25,1978.00,1978.00,32,16,48.00
09/15/2014,01:13,1978.50,1978.50,1978.50,1978.50,21,0,21.00
09/15/2014,01:14,1978.50,1978.50,1978.25,1978.25,2,8,10.00
09/15/2014,01:16,1978.25,1978.50,1978.25,1978.50,4,11,15.00
09/15/2014,01:17,1978.25,1978.50,1978.25,1978.50,51,2,53.00
09/15/2014,01:19,1978.50,1978.50,1978.50,1978.50,7,0,7.00
09/15/2014,01:20,1978.50,1978.50,1978.50,1978.50,10,0,10.00
09/15/2014,01:21,1978.50,1978.75,1978.50,1978.50,21,10,31.00
09/15/2014,01:22,1978.50,1978.50,1978.25,1978.25,0,45,45.00
09/15/2014,01:23,1978.50,1978.50,1978.25,1978.25,7,1,8.00
09/15/2014,01:24,1978.50,1978.50,1978.25,1978.25,5,2,7.00
09/15/2014,01:25,1978.25,1978.50,1978.25,1978.50,2,4,6.00
09/15/2014,01:26,1978.50,1978.75,1978.50,1978.75,9,0,9.00
09/15/2014,01:27,1978.75,1979.00,1978.75,1979.00,38,0,38.00
09/15/2014,01:29,1979.00,1979.00,1979.00,1979.00,53,0,53.00
09/15/2014,01:30,1979.25,1979.25,1979.25,1979.25,40,0,40.00
09/15/2014,01:31,1979.25,1979.25,1979.00,1979.00,7,5,12.00
09/15/2014,01:32,1979.25,1979.25,1979.00,1979.00,3,16,19.00
09/15/2014,01:33,1979.25,1979.25,1979.00,1979.25,2,6,8.00
09/15/2014,01:34,1979.25,1979.25,1979.00,1979.00,62,1,63.00
09/15/2014,01:35,1979.25,1979.25,1979.00,1979.25,5,3,8.00
09/15/2014,01:36,1979.25,1979.25,1979.00,1979.00,5,65,70.00
09/15/2014,01:37,1979.25,1979.25,1979.00,1979.00,3,16,19.00
09/15/2014,01:38,1979.25,1979.25,1979.00,1979.25,8,22,30.00
09/15/2014,01:39,1979.25,1979.25,1979.00,1979.25,2,1,3.00
09/15/2014,01:40,1979.25,1979.25,1979.25,1979.25,32,0,32.00
09/15/2014,01:41,1979.25,1979.25,1979.00,1979.00,18,19,37.00
09/15/2014,01:42,1979.25,1979.25,1979.25,1979.25,17,0,17.00
09/15/2014,01:43,1979.25,1979.25,1979.00,1979.25,2,2,4.00
09/15/2014,01:44,1979.25,1979.25,1979.00,1979.00,2,4,6.00
09/15/2014,01:45,1979.25,1979.25,1979.25,1979.25,12,0,12.00
09/15/2014,01:46,1979.00,1979.25,1979.00,1979.25,1,8,9.00
09/15/2014,01:47,1979.25,1979.25,1979.25,1979.25,23,0,23.00
09/15/2014,01:48,1979.25,1979.25,1979.00,1979.00,18,131,149.00
09/15/2014,01:49,1979.25,1979.25,1979.00,1979.25,10,10,20.00
09/15/2014,01:50,1979.25,1979.25,1978.75,1978.75,26,14,40.00
09/15/2014,01:51,1978.75,1978.75,1978.75,1978.75,0,6,6.00
09/15/2014,01:52,1978.75,1978.75,1978.75,1978.75,0,6,6.00
09/15/2014,01:53,1979.00,1979.00,1978.50,1978.75,20,13,33.00
09/15/2014,01:54,1978.75,1978.75,1978.50,1978.50,2,3,5.00
09/15/2014,01:56,1979.00,1979.00,1979.00,1979.00,101,0,101.00
09/15/2014,01:57,1979.00,1979.00,1979.00,1979.00,6,0,6.00
09/15/2014,01:58,1978.75,1978.75,1978.75,1978.75,0,31,31.00
09/15/2014,01:59,1978.75,1979.00,1978.75,1978.75,12,31,43.00
09/15/2014,02:00,1978.75,1979.00,1978.50,1979.00,5,31,36.00
09/15/2014,02:01,1979.00,1979.00,1978.50,1978.50,48,59,107.00
09/15/2014,02:02,1978.50,1978.75,1978.50,1978.50,17,15,32.00
09/15/2014,02:03,1978.75,1979.00,1978.75,1979.00,58,0,58.00
09/15/2014,02:04,1978.75,1978.75,1978.50,1978.50,0,54,54.00
09/15/2014,02:05,1978.50,1979.00,1978.25,1978.75,62,79,141.00
09/15/2014,02:06,1978.75,1978.75,1978.50,1978.50,3,68,71.00
09/15/2014,02:07,1978.50,1978.50,1978.50,1978.50,0,32,32.00
09/15/2014,02:08,1978.75,1979.25,1978.75,1979.00,125,30,155.00
09/15/2014,02:09,1979.25,1979.75,1979.25,1979.50,422,66,488.00
09/15/2014,02:10,1979.50,1979.75,1979.50,1979.75,116,49,165.00
09/15/2014,02:11,1979.50,1979.50,1979.25,1979.50,1,59,60.00
09/15/2014,02:12,1979.50,1979.50,1979.25,1979.25,21,2,23.00
09/15/2014,02:13,1979.25,1979.50,1979.25,1979.25,137,93,230.00
09/15/2014,02:14,1979.25,1979.50,1979.25,1979.50,58,54,112.00
09/15/2014,02:15,1979.25,1980.00,1979.25,1979.75,84,82,166.00
09/15/2014,02:16,1979.50,1979.75,1979.25,1979.50,13,155,168.00
09/15/2014,02:17,1979.25,1979.50,1979.00,1979.50,70,57,127.00
09/15/2014,02:18,1979.25,1979.50,1979.25,1979.25,10,21,31.00
09/15/2014,02:19,1979.25,1979.50,1979.00,1979.25,28,14,42.00
09/15/2014,02:20,1979.25,1979.25,1979.25,1979.25,62,0,62.00
09/15/2014,02:21,1979.25,1979.50,1979.25,1979.50,29,0,29.00
09/15/2014,02:22,1979.50,1979.50,1979.25,1979.25,5,23,28.00
09/15/2014,02:23,1979.50,1979.50,1979.50,1979.50,100,0,100.00
09/15/2014,02:24,1979.25,1979.25,1979.25,1979.25,0,40,40.00
09/15/2014,02:25,1979.25,1979.50,1979.25,1979.50,25,6,31.00
09/15/2014,02:26,1979.50,1979.50,1979.25,1979.25,12,168,180.00
09/15/2014,02:27,1979.50,1979.50,1979.50,1979.50,26,0,26.00
09/15/2014,02:28,1979.50,1979.50,1979.00,1979.00,4,123,127.00
09/15/2014,02:29,1979.25,1979.25,1979.25,1979.25,1,0,1.00
09/15/2014,02:30,1979.00,1979.25,1979.00,1979.00,1,37,38.00
09/15/2014,02:31,1979.00,1979.00,1978.50,1978.75,23,172,195.00
09/15/2014,02:32,1978.75,1978.75,1978.50,1978.75,16,6,22.00
09/15/2014,02:33,1978.75,1978.75,1978.50,1978.50,8,77,85.00
09/15/2014,02:34,1978.50,1978.75,1978.25,1978.75,71,40,111.00
09/15/2014,02:35,1978.50,1978.50,1978.50,1978.50,0,15,15.00
09/15/2014,02:36,1978.25,1978.50,1978.25,1978.50,19,2,21.00
09/15/2014,02:37,1978.50,1978.50,1978.25,1978.50,36,44,80.00
09/15/2014,02:38,1978.50,1978.75,1978.50,1978.75,257,29,286.00
09/15/2014,02:39,1978.50,1978.50,1978.50,1978.50,0,23,23.00
09/15/2014,02:40,1978.50,1979.25,1978.50,1979.00,66,39,105.00
09/15/2014,02:41,1979.00,1979.25,1978.75,1979.25,100,4,104.00
09/15/2014,02:42,1979.00,1979.25,1979.00,1979.00,4,26,30.00
09/15/2014,02:43,1979.00,1979.25,1979.00,1979.25,1,34,35.00
09/15/2014,02:44,1979.25,1979.25,1979.00,1979.00,51,7,58.00
09/15/2014,02:45,1979.00,1979.25,1978.75,1979.00,16,32,48.00
09/15/2014,02:46,1978.75,1979.00,1978.75,1978.75,3,10,13.00
09/15/2014,02:47,1979.00,1979.00,1979.00,1979.00,42,0,42.00
09/15/2014,02:48,1979.25,1979.50,1979.25,1979.50,22,0,22.00
09/15/2014,02:49,1979.25,1979.50,1979.25,1979.25,2,18,20.00
09/15/2014,02:50,1979.50,1979.50,1979.00,1979.00,13,51,64.00
09/15/2014,02:51,1979.25,1979.25,1979.25,1979.25,33,0,33.00
09/15/2014,02:52,1979.25,1979.50,1979.25,1979.50,6,0,6.00
09/15/2014,02:53,1979.25,1979.25,1979.25,1979.25,0,6,6.00
09/15/2014,02:54,1979.25,1979.25,1979.00,1979.00,0,24,24.00
09/15/2014,02:55,1979.00,1979.25,1979.00,1979.00,5,22,27.00
09/15/2014,02:56,1979.00,1979.00,1978.75,1979.00,226,11,237.00
09/15/2014,02:57,1979.25,1979.25,1979.00,1979.00,6,42,48.00
09/15/2014,02:58,1979.00,1979.00,1979.00,1979.00,0,2,2.00
09/15/2014,02:59,1979.25,1979.25,1979.00,1979.00,1,2,3.00
09/15/2014,03:00,1979.25,1979.25,1979.00,1979.00,8,10,18.00
09/15/2014,03:01,1979.25,1979.25,1979.00,1979.25,4,16,20.00
09/15/2014,03:02,1979.00,1979.25,1979.00,1979.00,10,28,38.00
09/15/2014,03:03,1979.00,1979.00,1979.00,1979.00,0,51,51.00
09/15/2014,03:04,1979.00,1979.50,1979.00,1979.50,25,8,33.00
09/15/2014,03:05,1979.25,1979.25,1979.25,1979.25,0,19,19.00
09/15/2014,03:06,1979.25,1979.25,1979.25,1979.25,0,22,22.00
09/15/2014,03:07,1979.25,1979.50,1979.25,1979.50,68,8,76.00
09/15/2014,03:08,1979.50,1979.75,1979.50,1979.75,98,0,98.00
09/15/2014,03:09,1979.75,1979.75,1979.75,1979.75,40,0,40.00
09/15/2014,03:10,1979.75,1980.00,1979.75,1980.00,103,16,119.00
09/15/2014,03:11,1980.25,1980.75,1980.25,1980.50,112,55,167.00
09/15/2014,03:12,1980.25,1980.50,1980.25,1980.50,122,23,145.00
09/15/2014,03:13,1980.75,1981.75,1980.75,1981.75,301,42,343.00
09/15/2014,03:14,1981.75,1982.25,1981.75,1982.25,301,6,307.00
09/15/2014,03:15,1982.25,1982.25,1982.00,1982.25,13,59,72.00
09/15/2014,03:16,1982.25,1982.25,1982.00,1982.00,56,4,60.00
09/15/2014,03:17,1982.25,1982.25,1982.00,1982.25,19,6,25.00
09/15/2014,03:18,1982.00,1982.25,1981.75,1982.00,77,175,252.00
09/15/2014,03:19,1981.75,1982.00,1981.75,1982.00,104,57,161.00
09/15/2014,03:20,1981.75,1981.75,1981.50,1981.50,0,126,126.00
09/15/2014,03:21,1981.25,1981.50,1981.25,1981.25,1,70,71.00
09/15/2014,03:22,1981.00,1981.25,1981.00,1981.00,1,60,61.00
09/15/2014,03:23,1981.25,1981.25,1981.25,1981.25,3,0,3.00
09/15/2014,03:24,1981.25,1981.25,1981.25,1981.25,19,0,19.00
09/15/2014,03:25,1981.00,1981.25,1981.00,1981.00,4,64,68.00
09/15/2014,03:26,1981.25,1981.25,1981.00,1981.00,43,3,46.00
09/15/2014,03:27,1981.00,1981.50,1981.00,1981.25,22,4,26.00
09/15/2014,03:28,1981.50,1981.50,1981.25,1981.25,2,28,30.00
09/15/2014,03:29,1981.00,1981.25,1981.00,1981.25,20,2,22.00
09/15/2014,03:30,1981.25,1981.25,1981.00,1981.00,4,52,56.00
09/15/2014,03:31,1981.25,1981.25,1981.25,1981.25,35,0,35.00
09/15/2014,03:32,1981.25,1981.25,1981.00,1981.25,51,2,53.00
09/15/2014,03:33,1981.25,1981.25,1981.00,1981.25,59,2,61.00
09/15/2014,03:34,1981.25,1981.25,1980.75,1980.75,1,26,27.00
09/15/2014,03:35,1981.00,1981.00,1980.75,1981.00,2,1,3.00
09/15/2014,03:36,1981.00,1981.00,1981.00,1981.00,109,0,109.00
09/15/2014,03:37,1980.75,1981.00,1980.75,1981.00,1,1,2.00
09/15/2014,03:38,1981.00,1981.25,1981.00,1981.25,326,1,327.00
09/15/2014,03:39,1981.25,1981.50,1981.25,1981.25,61,20,81.00
09/15/2014,03:40,1981.00,1981.00,1981.00,1981.00,0,6,6.00
09/15/2014,03:41,1981.00,1981.25,1981.00,1981.25,1,1,2.00
09/15/2014,03:43,1981.00,1981.25,1981.00,1981.25,10,18,28.00
09/15/2014,03:44,1981.25,1981.25,1981.00,1981.00,152,22,174.00
09/15/2014,03:45,1981.25,1981.25,1981.25,1981.25,1,0,1.00
09/15/2014,03:46,1981.00,1981.00,1981.00,1981.00,0,57,57.00
09/15/2014,03:47,1981.00,1981.00,1981.00,1981.00,0,4,4.00
09/15/2014,03:48,1981.00,1981.00,1980.75,1980.75,0,14,14.00
09/15/2014,03:49,1981.00,1981.00,1981.00,1981.00,26,0,26.00
09/15/2014,03:50,1980.75,1981.00,1980.75,1981.00,11,12,23.00
09/15/2014,03:51,1981.25,1981.25,1980.75,1980.75,15,60,75.00
09/15/2014,03:52,1980.50,1980.75,1980.50,1980.75,313,51,364.00
09/15/2014,03:53,1980.50,1980.75,1980.50,1980.75,50,36,86.00
09/15/2014,03:54,1980.75,1980.75,1980.75,1980.75,21,0,21.00
09/15/2014,03:55,1980.75,1980.75,1980.75,1980.75,1,0,1.00
09/15/2014,03:56,1980.75,1980.75,1980.75,1980.75,6,0,6.00
09/15/2014,03:57,1980.75,1981.00,1980.75,1981.00,14,0,14.00
09/15/2014,03:58,1981.00,1981.00,1981.00,1981.00,1,0,1.00
09/15/2014,03:59,1980.75,1981.00,1980.75,1980.75,20,32,52.00
09/15/2014,04:00,1981.00,1981.25,1981.00,1981.25,58,0,58.00
09/15/2014,04:01,1981.25,1981.25,1981.00,1981.25,64,7,71.00
09/15/2014,04:02,1981.25,1981.50,1981.25,1981.25,13,17,30.00
09/15/2014,04:03,1981.25,1981.25,1981.25,1981.25,0,5,5.00
09/15/2014,04:04,1981.25,1981.25,1981.25,1981.25,0,1,1.00
09/15/2014,04:05,1981.00,1981.00,1981.00,1981.00,0,16,16.00
09/15/2014,04:06,1981.00,1981.00,1981.00,1981.00,0,9,9.00
09/15/2014,04:07,1980.75,1981.00,1980.75,1980.75,1,8,9.00
09/15/2014,04:08,1981.00,1981.00,1980.75,1980.75,3,1,4.00
09/15/2014,04:09,1981.00,1981.00,1981.00,1981.00,1,0,1.00
09/15/2014,04:10,1980.75,1981.00,1980.75,1981.00,9,17,26.00
09/15/2014,04:11,1981.00,1981.00,1980.75,1980.75,2,13,15.00
09/15/2014,04:12,1980.75,1980.75,1980.75,1980.75,0,13,13.00
09/15/2014,04:13,1980.75,1981.00,1980.75,1980.75,1,16,17.00
09/15/2014,04:14,1981.00,1981.00,1980.75,1981.00,27,3,30.00
09/15/2014,04:15,1981.00,1981.00,1981.00,1981.00,9,0,9.00
09/15/2014,04:16,1980.75,1981.00,1980.75,1981.00,9,3,12.00
09/15/2014,04:17,1980.75,1980.75,1980.75,1980.75,0,30,30.00
09/15/2014,04:18,1980.75,1981.00,1980.75,1981.00,1,2,3.00
09/15/2014,04:19,1981.00,1981.00,1981.00,1981.00,2,0,2.00
09/15/2014,04:20,1981.00,1981.00,1980.75,1981.00,169,5,174.00
09/15/2014,04:21,1981.00,1981.25,1981.00,1981.25,7,0,7.00
09/15/2014,04:22,1981.25,1981.25,1981.25,1981.25,9,0,9.00
09/15/2014,04:23,1981.00,1981.25,1981.00,1981.25,14,1,15.00
09/15/2014,04:24,1981.25,1981.25,1981.25,1981.25,11,0,11.00
09/15/2014,04:25,1981.25,1981.25,1981.00,1981.25,5,10,15.00
09/15/2014,04:26,1981.00,1981.25,1981.00,1981.00,51,5,56.00
09/15/2014,04:27,1981.00,1981.25,1981.00,1981.25,22,20,42.00
09/15/2014,04:28,1981.00,1981.00,1981.00,1981.00,0,2,2.00
09/15/2014,04:29,1981.25,1981.25,1980.50,1980.50,1,364,365.00
09/15/2014,04:30,1980.50,1980.50,1980.25,1980.25,0,163,163.00
09/15/2014,04:31,1980.25,1980.25,1979.75,1979.75,10,450,460.00
09/15/2014,04:32,1980.00,1980.00,1979.75,1979.75,137,19,156.00
09/15/2014,04:33,1979.75,1979.75,1979.75,1979.75,0,11,11.00
09/15/2014,04:34,1979.75,1979.75,1979.50,1979.75,4,128,132.00
09/15/2014,04:35,1979.50,1979.75,1979.50,1979.75,41,6,47.00
09/15/2014,04:36,1979.75,1979.75,1979.75,1979.75,29,0,29.00
09/15/2014,04:37,1979.75,1979.75,1979.50,1979.75,25,2,27.00
09/15/2014,04:38,1979.75,1979.75,1979.75,1979.75,7,0,7.00
09/15/2014,04:39,1979.75,1979.75,1979.75,1979.75,124,0,124.00
09/15/2014,04:40,1979.75,1979.75,1979.75,1979.75,13,0,13.00
09/15/2014,04:41,1980.00,1980.00,1979.50,1979.50,10,3,13.00
09/15/2014,04:42,1979.75,1979.75,1979.75,1979.75,2,0,2.00
09/15/2014,04:43,1979.50,1979.75,1979.50,1979.75,16,1,17.00
09/15/2014,04:44,1979.50,1979.75,1979.50,1979.75,13,16,29.00
09/15/2014,04:45,1979.75,1980.00,1979.75,1980.00,89,0,89.00
09/15/2014,04:46,1979.75,1979.75,1979.75,1979.75,0,8,8.00
09/15/2014,04:47,1979.75,1979.75,1979.75,1979.75,0,25,25.00
09/15/2014,04:48,1979.75,1979.75,1979.75,1979.75,0,20,20.00
09/15/2014,04:49,1979.75,1979.75,1979.75,1979.75,0,18,18.00
09/15/2014,04:50,1979.75,1980.00,1979.75,1980.00,1,6,7.00
09/15/2014,04:51,1980.00,1980.00,1980.00,1980.00,11,0,11.00
09/15/2014,04:52,1980.00,1980.00,1979.75,1980.00,83,3,86.00
09/15/2014,04:53,1980.00,1980.00,1980.00,1980.00,182,0,182.00
09/15/2014,04:54,1980.00,1980.00,1980.00,1980.00,47,0,47.00
09/15/2014,04:55,1980.00,1980.00,1979.75,1979.75,4,5,9.00
09/15/2014,04:56,1980.00,1980.00,1979.75,1979.75,52,1,53.00
09/15/2014,04:57,1979.75,1979.75,1979.75,1979.75,0,10,10.00
09/15/2014,04:58,1980.00,1980.00,1980.00,1980.00,217,0,217.00
09/15/2014,04:59,1980.25,1980.75,1980.00,1980.75,134,20,154.00
09/15/2014,05:00,1980.75,1980.75,1980.50,1980.75,20,6,26.00
09/15/2014,05:01,1980.50,1981.00,1980.50,1980.75,54,20,74.00
09/15/2014,05:02,1980.75,1981.50,1980.75,1981.50,223,8,231.00
09/15/2014,05:03,1981.50,1981.75,1981.50,1981.50,40,23,63.00
09/15/2014,05:04,1981.75,1981.75,1981.50,1981.75,13,39,52.00
09/15/2014,05:05,1981.75,1981.75,1981.50,1981.50,5,18,23.00
09/15/2014,05:06,1981.25,1981.25,1981.25,1981.25,0,120,120.00
09/15/2014,05:07,1981.25,1981.25,1981.00,1981.00,0,16,16.00
09/15/2014,05:08,1981.25,1981.25,1981.00,1981.25,10,1,11.00
09/15/2014,05:09,1981.00,1981.25,1981.00,1981.25,57,2,59.00
09/15/2014,05:10,1981.50,1981.75,1981.50,1981.75,28,0,28.00
09/15/2014,05:12,1981.75,1981.75,1981.50,1981.75,3,11,14.00
09/15/2014,05:13,1981.75,1981.75,1981.50,1981.50,17,1,18.00
09/15/2014,05:14,1981.50,1981.75,1981.50,1981.50,7,8,15.00
09/15/2014,05:15,1981.75,1981.75,1981.75,1981.75,49,0,49.00
09/15/2014,05:16,1981.75,1981.75,1981.50,1981.50,4,2,6.00
09/15/2014,05:17,1981.75,1981.75,1981.75,1981.75,4,0,4.00
09/15/2014,05:18,1981.50,1981.75,1981.50,1981.75,4,3,7.00
09/15/2014,05:19,1981.50,1981.75,1981.50,1981.75,12,1,13.00
09/15/2014,05:20,1981.75,1981.75,1981.75,1981.75,13,0,13.00
09/15/2014,05:21,1981.75,1982.00,1981.75,1982.00,78,2,80.00
09/15/2014,05:22,1982.00,1982.00,1981.75,1982.00,10,64,74.00
09/15/2014,05:23,1981.75,1981.75,1981.50,1981.50,0,23,23.00
09/15/2014,05:24,1981.75,1982.00,1981.75,1982.00,216,1,217.00
09/15/2014,05:25,1982.00,1982.00,1981.50,1981.50,7,44,51.00
09/15/2014,05:26,1981.75,1981.75,1981.75,1981.75,23,0,23.00
09/15/2014,05:27,1981.50,1981.75,1981.50,1981.75,2,56,58.00
09/15/2014,05:28,1981.50,1981.75,1981.25,1981.25,11,51,62.00
09/15/2014,05:29,1981.50,1981.50,1981.50,1981.50,5,0,5.00
09/15/2014,05:30,1981.50,1981.75,1981.50,1981.75,35,0,35.00
09/15/2014,05:31,1981.50,1981.50,1981.25,1981.25,0,7,7.00
09/15/2014,05:32,1981.50,1981.75,1981.50,1981.75,15,0,15.00
09/15/2014,05:33,1981.75,1982.00,1981.50,1981.75,25,18,43.00
09/15/2014,05:34,1982.00,1982.00,1981.50,1981.50,12,13,25.00
09/15/2014,05:35,1981.50,1981.50,1981.25,1981.50,17,59,76.00
09/15/2014,05:36,1981.50,1981.50,1981.25,1981.50,11,1,12.00
09/15/2014,05:37,1981.50,1981.75,1981.50,1981.50,8,12,20.00
09/15/2014,05:38,1981.50,1981.50,1981.25,1981.25,0,14,14.00
09/15/2014,05:39,1981.25,1981.25,1981.00,1981.00,0,27,27.00
09/15/2014,05:40,1981.00,1981.00,1981.00,1981.00,0,21,21.00
09/15/2014,05:41,1981.00,1981.25,1981.00,1981.25,7,2,9.00
09/15/2014,05:42,1981.00,1981.25,1981.00,1981.25,18,1,19.00
09/15/2014,05:43,1981.25,1981.25,1981.25,1981.25,3,0,3.00
09/15/2014,05:44,1981.25,1981.50,1981.25,1981.25,16,1,17.00
09/15/2014,05:45,1981.50,1981.50,1981.25,1981.25,7,14,21.00
09/15/2014,05:46,1981.00,1981.25,1981.00,1981.25,52,1,53.00
09/15/2014,05:47,1981.50,1981.50,1981.25,1981.25,21,29,50.00
09/15/2014,05:48,1981.25,1981.50,1981.00,1981.50,56,4,60.00
09/15/2014,05:49,1981.25,1981.25,1981.25,1981.25,0,9,9.00
09/15/2014,05:50,1981.25,1981.50,1981.25,1981.50,12,1,13.00
09/15/2014,05:51,1981.50,1981.50,1981.50,1981.50,46,0,46.00
09/15/2014,05:52,1981.25,1981.25,1981.00,1981.00,0,46,46.00
09/15/2014,05:53,1981.00,1981.25,1981.00,1981.25,28,30,58.00
09/15/2014,05:54,1981.50,1981.50,1981.00,1981.25,47,36,83.00
09/15/2014,05:55,1981.25,1981.50,1981.25,1981.50,26,0,26.00
09/15/2014,05:56,1981.50,1981.50,1981.50,1981.50,95,0,95.00
09/15/2014,05:57,1981.75,1981.75,1981.50,1981.50,16,1,17.00
09/15/2014,05:58,1981.75,1981.75,1981.50,1981.50,2,1,3.00
09/15/2014,05:59,1981.75,1981.75,1981.50,1981.50,34,14,48.00
09/15/2014,06:00,1981.75,1982.00,1981.75,1981.75,66,2,68.00
09/15/2014,06:01,1981.75,1982.00,1981.50,1982.00,99,20,119.00
09/15/2014,06:02,1982.00,1982.00,1981.75,1981.75,17,4,21.00
09/15/2014,06:03,1982.00,1982.00,1982.00,1982.00,47,0,47.00
09/15/2014,06:04,1982.25,1982.25,1982.25,1982.25,40,0,40.00
09/15/2014,06:05,1982.50,1982.75,1982.50,1982.50,101,57,158.00
09/15/2014,06:06,1982.50,1982.75,1982.50,1982.75,38,4,42.00
09/15/2014,06:07,1982.75,1983.00,1982.75,1982.75,108,1,109.00
09/15/2014,06:08,1982.75,1983.25,1982.75,1983.00,68,16,84.00
09/15/2014,06:09,1983.25,1983.25,1983.00,1983.25,14,37,51.00
09/15/2014,06:10,1983.00,1984.00,1983.00,1983.75,231,26,257.00
09/15/2014,06:11,1984.00,1984.50,1984.00,1984.50,190,61,251.00
09/15/2014,06:12,1984.25,1984.50,1984.00,1984.00,6,51,57.00
09/15/2014,06:13,1984.00,1984.25,1983.75,1984.00,9,96,105.00
09/15/2014,06:14,1983.75,1984.00,1983.75,1984.00,43,1,44.00
09/15/2014,06:15,1983.75,1984.00,1983.75,1984.00,87,10,97.00
09/15/2014,06:16,1984.25,1984.25,1984.00,1984.00,26,26,52.00
09/15/2014,06:17,1984.00,1984.50,1984.00,1984.25,352,73,425.00
09/15/2014,06:18,1984.75,1984.75,1984.25,1984.25,30,173,203.00
09/15/2014,06:19,1984.25,1984.50,1984.25,1984.50,135,36,171.00
09/15/2014,06:20,1984.50,1984.50,1984.50,1984.50,5,0,5.00
09/15/2014,06:21,1984.50,1984.50,1984.50,1984.50,8,0,8.00
09/15/2014,06:22,1984.50,1984.50,1984.25,1984.50,56,1,57.00
09/15/2014,06:23,1984.50,1984.50,1984.25,1984.50,18,54,72.00
09/15/2014,06:24,1984.25,1984.25,1984.25,1984.25,0,4,4.00
09/15/2014,06:25,1984.25,1984.25,1984.25,1984.25,0,79,79.00
09/15/2014,06:26,1984.25,1984.25,1984.00,1984.00,0,10,10.00
09/15/2014,06:27,1984.25,1984.25,1984.00,1984.00,28,13,41.00
09/15/2014,06:28,1984.25,1984.25,1984.00,1984.00,7,12,19.00
09/15/2014,06:29,1984.25,1984.25,1984.25,1984.25,101,0,101.00
09/15/2014,06:30,1984.25,1984.25,1984.00,1984.00,7,10,17.00
09/15/2014,06:31,1984.00,1984.00,1983.75,1984.00,6,46,52.00
09/15/2014,06:32,1984.00,1984.25,1983.50,1983.75,12,44,56.00
09/15/2014,06:33,1983.75,1983.75,1983.50,1983.50,18,77,95.00
09/15/2014,06:34,1983.75,1983.75,1983.25,1983.25,37,132,169.00
09/15/2014,06:35,1983.00,1983.25,1983.00,1983.25,64,30,94.00
09/15/2014,06:36,1983.25,1983.25,1983.00,1983.25,5,25,30.00
09/15/2014,06:37,1983.00,1983.25,1983.00,1983.25,21,35,56.00
09/15/2014,06:38,1983.00,1983.25,1983.00,1983.25,1,30,31.00
09/15/2014,06:39,1983.00,1983.00,1983.00,1983.00,0,18,18.00
09/15/2014,06:40,1983.25,1983.50,1983.25,1983.50,43,0,43.00
09/15/2014,06:41,1983.50,1983.50,1983.25,1983.25,1,37,38.00
09/15/2014,06:42,1983.25,1983.25,1983.00,1983.00,5,32,37.00
09/15/2014,06:43,1983.00,1983.00,1982.75,1982.75,3,179,182.00
09/15/2014,06:44,1983.00,1983.00,1983.00,1983.00,101,0,101.00
09/15/2014,06:45,1983.00,1983.25,1983.00,1983.00,2,206,208.00
09/15/2014,06:46,1983.00,1983.00,1983.00,1983.00,0,16,16.00
09/15/2014,06:47,1983.00,1983.00,1982.75,1983.00,28,138,166.00
09/15/2014,06:48,1983.00,1983.25,1983.00,1983.00,6,10,16.00
09/15/2014,06:49,1983.00,1983.00,1983.00,1983.00,0,10,10.00
09/15/2014,06:50,1982.75,1982.75,1982.50,1982.75,25,142,167.00
09/15/2014,06:51,1982.75,1983.00,1982.50,1982.75,231,60,291.00
09/15/2014,06:52,1982.75,1983.00,1982.50,1983.00,48,3,51.00
09/15/2014,06:53,1982.75,1982.75,1982.75,1982.75,0,78,78.00
09/15/2014,06:54,1982.75,1982.75,1982.75,1982.75,0,4,4.00
09/15/2014,06:55,1982.50,1982.75,1982.50,1982.75,31,47,78.00
09/15/2014,06:56,1982.75,1982.75,1982.50,1982.75,37,3,40.00
09/15/2014,06:57,1982.75,1982.75,1982.50,1982.50,77,33,110.00
09/15/2014,06:58,1982.50,1982.75,1982.50,1982.75,3,2,5.00
09/15/2014,06:59,1982.75,1982.75,1982.75,1982.75,89,0,89.00
09/15/2014,07:00,1982.50,1982.75,1982.50,1982.75,18,3,21.00
09/15/2014,07:01,1982.75,1983.00,1982.75,1983.00,48,0,48.00
09/15/2014,07:02,1983.00,1983.25,1982.75,1983.25,163,42,205.00
09/15/2014,07:03,1983.50,1983.50,1983.25,1983.25,89,36,125.00
09/15/2014,07:04,1983.25,1983.25,1983.00,1983.00,0,155,155.00
09/15/2014,07:05,1983.25,1983.50,1983.25,1983.50,150,0,150.00
09/15/2014,07:06,1983.50,1983.50,1983.50,1983.50,139,0,139.00
09/15/2014,07:07,1983.75,1984.00,1983.50,1983.50,93,77,170.00
09/15/2014,07:08,1983.50,1984.00,1983.50,1984.00,57,121,178.00
09/15/2014,07:09,1983.75,1983.75,1983.50,1983.50,0,39,39.00
09/15/2014,07:10,1983.75,1983.75,1983.50,1983.50,10,5,15.00
09/15/2014,07:11,1983.75,1983.75,1983.75,1983.75,6,0,6.00
09/15/2014,07:12,1983.75,1983.75,1983.75,1983.75,23,0,23.00
09/15/2014,07:13,1983.50,1983.75,1983.50,1983.75,3,10,13.00
09/15/2014,07:14,1983.50,1983.75,1983.50,1983.50,5,17,22.00
09/15/2014,07:15,1983.25,1983.50,1983.25,1983.25,2,114,116.00
09/15/2014,07:16,1983.25,1983.25,1983.00,1983.25,6,37,43.00
09/15/2014,07:18,1983.25,1983.25,1983.25,1983.25,22,0,22.00
09/15/2014,07:19,1983.25,1983.50,1983.25,1983.50,5,0,5.00
09/15/2014,07:20,1983.25,1983.25,1983.00,1983.00,0,55,55.00
09/15/2014,07:21,1983.00,1983.00,1983.00,1983.00,0,3,3.00
09/15/2014,07:22,1983.00,1983.00,1982.75,1982.75,2,320,322.00
09/15/2014,07:23,1983.00,1983.00,1982.75,1982.75,11,10,21.00
09/15/2014,07:24,1982.75,1982.75,1982.50,1982.75,253,197,450.00
09/15/2014,07:25,1982.75,1983.00,1982.25,1982.75,142,89,231.00
09/15/2014,07:26,1982.75,1982.75,1982.75,1982.75,0,52,52.00
09/15/2014,07:27,1982.75,1982.75,1982.50,1982.75,16,3,19.00
09/15/2014,07:28,1982.75,1982.75,1982.50,1982.50,17,1,18.00
09/15/2014,07:29,1982.75,1983.25,1982.75,1983.25,212,0,212.00
09/15/2014,07:30,1983.25,1983.50,1983.25,1983.50,16,0,16.00
09/15/2014,07:31,1983.50,1984.50,1983.50,1983.75,209,182,391.00
09/15/2014,07:32,1983.75,1984.00,1983.75,1983.75,16,97,113.00
09/15/2014,07:33,1983.75,1984.00,1983.25,1983.25,7,122,129.00
09/15/2014,07:34,1983.50,1983.50,1983.00,1983.50,34,15,49.00
09/15/2014,07:35,1983.50,1984.00,1983.50,1983.75,351,43,394.00
09/15/2014,07:36,1983.75,1984.00,1983.75,1984.00,144,0,144.00
09/15/2014,07:37,1983.75,1983.75,1983.00,1983.00,237,1257,1494.00
09/15/2014,07:38,1983.25,1983.25,1983.00,1983.00,33,148,181.00
09/15/2014,07:39,1983.00,1983.00,1983.00,1983.00,0,17,17.00
09/15/2014,07:40,1982.75,1982.75,1982.75,1982.75,0,107,107.00
09/15/2014,07:41,1982.75,1982.75,1982.75,1982.75,0,12,12.00
09/15/2014,07:42,1983.00,1983.25,1983.00,1983.25,41,0,41.00
09/15/2014,07:43,1983.25,1983.25,1982.50,1982.50,3,201,204.00
09/15/2014,07:44,1982.75,1983.25,1982.75,1983.25,271,2,273.00
09/15/2014,07:45,1983.50,1983.75,1983.25,1983.75,35,6,41.00
09/15/2014,07:46,1983.75,1984.25,1983.75,1984.00,147,61,208.00
09/15/2014,07:47,1984.00,1984.00,1983.75,1984.00,5,29,34.00
09/15/2014,07:48,1984.00,1984.25,1984.00,1984.25,59,4,63.00
09/15/2014,07:49,1984.00,1984.25,1983.75,1984.25,25,149,174.00
09/15/2014,07:50,1984.00,1985.00,1984.00,1984.75,501,131,632.00
09/15/2014,07:51,1984.75,1985.00,1984.50,1984.75,31,113,144.00
09/15/2014,07:52,1984.50,1984.75,1984.50,1984.75,102,2,104.00
09/15/2014,07:53,1984.50,1984.75,1984.50,1984.75,51,18,69.00
09/15/2014,07:54,1984.50,1984.75,1984.50,1984.75,36,4,40.00
09/15/2014,07:55,1984.50,1984.75,1984.50,1984.75,5,54,59.00
09/15/2014,07:56,1984.75,1984.75,1984.25,1984.25,26,49,75.00
09/15/2014,07:57,1984.25,1984.25,1984.25,1984.25,0,113,113.00
09/15/2014,07:58,1984.50,1984.50,1984.25,1984.25,2,51,53.00
09/15/2014,07:59,1984.50,1984.50,1984.25,1984.25,5,191,196.00
09/15/2014,08:00,1984.25,1984.75,1984.25,1984.75,243,17,260.00
09/15/2014,08:01,1984.50,1985.00,1984.50,1985.00,184,17,201.00
09/15/2014,08:02,1984.75,1985.00,1984.75,1985.00,207,54,261.00
09/15/2014,08:03,1985.00,1985.00,1984.75,1984.75,141,41,182.00
09/15/2014,08:04,1984.75,1985.25,1984.75,1985.00,138,109,247.00
09/15/2014,08:05,1985.00,1985.25,1984.75,1985.25,96,63,159.00
09/15/2014,08:06,1985.25,1985.50,1985.00,1985.25,134,5,139.00
09/15/2014,08:07,1985.25,1985.25,1985.00,1985.25,12,81,93.00
09/15/2014,08:08,1984.75,1985.00,1984.75,1984.75,22,4,26.00
09/15/2014,08:09,1984.75,1984.75,1984.50,1984.50,68,171,239.00
09/15/2014,08:10,1984.50,1984.75,1984.50,1984.50,35,57,92.00
09/15/2014,08:11,1984.50,1985.00,1984.50,1985.00,189,3,192.00
09/15/2014,08:12,1985.25,1985.25,1985.00,1985.00,6,299,305.00
09/15/2014,08:13,1985.00,1985.25,1984.75,1985.25,42,6,48.00
09/15/2014,08:14,1985.25,1985.25,1985.00,1985.25,19,6,25.00
09/15/2014,08:15,1985.00,1985.25,1985.00,1985.25,65,41,106.00
09/15/2014,08:16,1985.00,1985.50,1985.00,1985.00,195,459,654.00
09/15/2014,08:17,1985.25,1985.50,1985.25,1985.25,7,172,179.00
09/15/2014,08:18,1985.25,1985.50,1985.25,1985.50,109,37,146.00
09/15/2014,08:19,1985.25,1985.25,1985.00,1985.00,2,113,115.00
09/15/2014,08:20,1985.00,1985.50,1985.00,1985.50,158,14,172.00
09/15/2014,08:21,1985.50,1985.50,1985.50,1985.50,60,0,60.00
09/15/2014,08:22,1985.75,1985.75,1985.25,1985.75,704,222,926.00
09/15/2014,08:23,1985.75,1985.75,1985.25,1985.50,191,111,302.00
09/15/2014,08:24,1985.50,1985.50,1985.25,1985.25,112,131,243.00
09/15/2014,08:25,1985.25,1985.50,1985.00,1985.00,27,113,140.00
09/15/2014,08:26,1985.00,1985.50,1985.00,1985.25,233,132,365.00
09/15/2014,08:27,1985.25,1986.00,1985.25,1985.75,1190,75,1265.00
09/15/2014,08:28,1985.75,1985.75,1985.25,1985.75,1372,271,1643.00
09/15/2014,08:29,1985.75,1986.00,1985.75,1986.00,72,211,283.00
09/15/2014,08:30,1986.00,1986.00,1985.25,1985.50,1539,362,1901.00
09/15/2014,08:31,1985.50,1985.75,1984.75,1985.00,802,767,1569.00
09/15/2014,08:32,1984.75,1985.25,1984.50,1985.00,218,419,637.00
09/15/2014,08:33,1984.75,1984.75,1983.50,1983.50,335,873,1208.00
09/15/2014,08:34,1983.50,1983.75,1982.75,1982.75,368,634,1002.00
09/15/2014,08:35,1982.75,1983.00,1982.25,1982.50,1017,525,1542.00
09/15/2014,08:36,1982.75,1983.00,1981.75,1982.50,611,949,1560.00
09/15/2014,08:37,1982.50,1983.00,1981.75,1983.00,847,560,1407.00
09/15/2014,08:38,1983.25,1983.25,1981.50,1981.75,553,1614,2167.00
09/15/2014,08:39,1982.00,1982.50,1981.50,1982.25,1094,854,1948.00
09/15/2014,08:40,1982.50,1983.25,1982.00,1982.50,1769,1488,3257.00
09/15/2014,08:41,1982.50,1982.50,1981.25,1981.50,696,579,1275.00
09/15/2014,08:42,1981.50,1982.00,1981.25,1981.25,710,665,1375.00
09/15/2014,08:43,1981.50,1983.50,1981.00,1983.25,1106,363,1469.00
09/15/2014,08:44,1983.50,1983.50,1982.50,1982.75,945,531,1476.00
09/15/2014,08:45,1982.75,1983.25,1982.50,1982.50,405,1632,2037.00
09/15/2014,08:46,1982.50,1982.50,1980.25,1980.50,282,1318,1600.00
09/15/2014,08:47,1980.50,1981.25,1980.25,1980.25,1115,653,1768.00
09/15/2014,08:48,1980.25,1980.50,1979.50,1980.00,938,1140,2078.00
09/15/2014,08:49,1980.25,1980.50,1979.50,1980.00,273,456,729.00
09/15/2014,08:50,1980.25,1980.25,1978.75,1979.25,425,1228,1653.00
09/15/2014,08:51,1979.25,1980.00,1979.00,1979.75,632,353,985.00
09/15/2014,08:52,1979.75,1980.75,1979.50,1980.50,1251,413,1664.00
09/15/2014,08:53,1980.50,1980.75,1979.75,1980.25,225,226,451.00
09/15/2014,08:54,1980.00,1980.25,1978.75,1978.75,343,1109,1452.00
09/15/2014,08:55,1978.75,1979.75,1978.50,1979.75,654,551,1205.00
09/15/2014,08:56,1979.75,1980.50,1979.25,1980.25,1011,685,1696.00
09/15/2014,08:57,1980.25,1980.25,1979.50,1979.50,289,400,689.00
09/15/2014,08:58,1979.50,1980.50,1979.25,1980.00,619,317,936.00
09/15/2014,08:59,1980.25,1980.25,1979.00,1979.25,391,593,984.00
09/15/2014,09:00,1979.00,1980.75,1979.00,1980.25,2094,258,2352.00
09/15/2014,09:01,1980.00,1980.25,1978.50,1978.50,377,1118,1495.00
09/15/2014,09:02,1978.75,1979.50,1977.75,1979.50,795,1090,1885.00
09/15/2014,09:03,1979.75,1980.50,1979.25,1980.50,1261,816,2077.00
09/15/2014,09:04,1980.25,1980.75,1980.00,1980.50,519,65,584.00
09/15/2014,09:05,1980.50,1981.50,1980.25,1981.50,602,556,1158.00
09/15/2014,09:06,1981.25,1982.00,1981.00,1981.50,596,313,909.00
09/15/2014,09:07,1981.50,1982.25,1981.50,1981.75,924,629,1553.00
09/15/2014,09:08,1981.75,1982.00,1981.50,1982.00,302,232,534.00
09/15/2014,09:09,1982.00,1982.25,1981.25,1981.50,79,593,672.00
09/15/2014,09:10,1981.50,1981.75,1980.75,1981.75,365,266,631.00
09/15/2014,09:11,1981.75,1982.50,1981.00,1982.25,610,284,894.00
09/15/2014,09:12,1982.50,1983.25,1981.75,1983.00,1034,327,1361.00
09/15/2014,09:13,1983.00,1983.50,1982.75,1982.75,793,447,1240.00
09/15/2014,09:14,1982.75,1983.00,1982.25,1982.50,353,615,968.00
09/15/2014,09:15,1982.50,1983.00,1982.25,1982.75,336,111,447.00
09/15/2014,09:16,1982.75,1983.25,1982.50,1982.50,314,282,596.00
09/15/2014,09:17,1982.75,1983.00,1981.75,1982.25,348,537,885.00
09/15/2014,09:18,1982.50,1982.75,1982.00,1982.50,133,213,346.00
09/15/2014,09:19,1982.50,1983.00,1982.50,1983.00,262,24,286.00
09/15/2014,09:20,1983.00,1983.75,1983.00,1983.25,307,166,473.00
09/15/2014,09:21,1983.50,1983.50,1982.25,1982.50,27,412,439.00
09/15/2014,09:22,1982.75,1983.00,1982.50,1982.50,493,363,856.00
09/15/2014,09:23,1982.25,1983.00,1982.25,1982.50,118,232,350.00
09/15/2014,09:24,1982.25,1983.00,1982.25,1982.50,219,252,471.00
09/15/2014,09:25,1982.50,1982.75,1982.00,1982.25,228,181,409.00
09/15/2014,09:26,1982.50,1982.75,1981.75,1982.00,262,352,614.00
09/15/2014,09:27,1982.00,1982.25,1981.50,1982.25,416,269,685.00
09/15/2014,09:28,1982.25,1984.00,1982.00,1983.75,892,158,1050.00
09/15/2014,09:29,1984.00,1984.25,1983.75,1984.25,703,331,1034.00
09/15/2014,09:30,1984.25,1984.25,1983.75,1983.75,217,223,440.00
09/15/2014,09:31,1983.75,1984.75,1983.75,1984.00,813,488,1301.00
09/15/2014,09:32,1984.00,1985.00,1984.00,1984.50,674,526,1200.00
09/15/2014,09:33,1984.50,1985.00,1984.25,1984.50,768,874,1642.00
09/15/2014,09:34,1984.50,1985.00,1984.25,1984.50,343,433,776.00
09/15/2014,09:35,1984.25,1984.25,1983.25,1983.25,281,269,550.00
09/15/2014,09:36,1983.00,1983.50,1983.00,1983.25,455,42,497.00
09/15/2014,09:37,1983.00,1983.00,1982.50,1982.50,39,512,551.00
09/15/2014,09:38,1982.50,1983.50,1982.25,1983.50,358,61,419.00
09/15/2014,09:39,1983.50,1983.75,1983.00,1983.00,14,342,356.00
09/15/2014,09:40,1983.00,1983.25,1982.50,1983.25,569,375,944.00
09/15/2014,09:41,1983.25,1984.25,1983.00,1984.00,469,186,655.00
09/15/2014,09:42,1984.00,1984.00,1982.50,1982.50,151,542,693.00
09/15/2014,09:43,1982.50,1983.25,1982.25,1982.50,448,237,685.00
09/15/2014,09:44,1982.50,1982.50,1981.00,1981.50,433,827,1260.00
09/15/2014,09:45,1981.25,1982.00,1981.25,1981.75,474,133,607.00
09/15/2014,09:46,1981.75,1982.25,1981.25,1981.25,124,147,271.00
09/15/2014,09:47,1981.25,1981.25,1980.25,1981.00,757,668,1425.00
09/15/2014,09:48,1980.75,1980.75,1980.25,1980.50,194,635,829.00
09/15/2014,09:49,1980.50,1981.50,1980.50,1981.50,466,167,633.00
09/15/2014,09:50,1981.50,1981.75,1981.00,1981.25,216,268,484.00
09/15/2014,09:51,1981.25,1981.50,1980.75,1981.50,111,107,218.00
09/15/2014,09:52,1981.50,1982.25,1981.50,1981.75,423,260,683.00
09/15/2014,09:53,1981.75,1982.00,1981.25,1981.75,341,79,420.00
09/15/2014,09:54,1981.75,1982.00,1981.00,1981.25,147,275,422.00
09/15/2014,09:55,1981.00,1981.75,1980.50,1981.75,267,325,592.00
09/15/2014,09:56,1981.75,1982.25,1981.50,1982.25,223,727,950.00
09/15/2014,09:57,1982.00,1982.50,1981.75,1982.00,847,360,1207.00
09/15/2014,09:58,1982.25,1982.75,1982.00,1982.75,519,168,687.00
09/15/2014,09:59,1982.75,1983.25,1982.50,1982.50,553,392,945.00
09/15/2014,10:00,1982.25,1983.25,1982.00,1983.00,753,428,1181.00
09/15/2014,10:01,1983.00,1983.25,1981.75,1982.00,968,1409,2377.00
09/15/2014,10:02,1982.25,1982.25,1982.00,1982.25,154,282,436.00
09/15/2014,10:03,1982.00,1982.00,1981.25,1981.75,176,263,439.00
09/15/2014,10:04,1981.75,1982.00,1981.25,1981.75,202,101,303.00
09/15/2014,10:05,1981.75,1982.00,1981.00,1981.75,1121,250,1371.00
09/15/2014,10:06,1981.50,1982.25,1981.50,1982.25,1090,56,1146.00
09/15/2014,10:07,1982.50,1982.75,1982.50,1982.75,42,153,195.00
09/15/2014,10:08,1982.50,1983.00,1982.25,1982.75,138,193,331.00
09/15/2014,10:09,1983.00,1983.25,1981.50,1981.50,817,304,1121.00
09/15/2014,10:10,1981.75,1982.50,1981.75,1982.50,347,24,371.00
09/15/2014,10:11,1982.50,1982.50,1982.00,1982.50,115,246,361.00
09/15/2014,10:12,1982.75,1983.75,1982.75,1983.25,449,528,977.00
09/15/2014,10:13,1983.50,1983.50,1983.00,1983.50,538,718,1256.00
09/15/2014,10:14,1983.50,1983.75,1982.75,1983.25,186,490,676.00
09/15/2014,10:15,1983.00,1983.25,1982.50,1982.50,112,119,231.00
09/15/2014,10:16,1982.50,1983.00,1982.50,1982.75,225,268,493.00
09/15/2014,10:17,1982.50,1983.00,1982.25,1982.25,145,144,289.00
09/15/2014,10:18,1982.25,1982.25,1982.00,1982.00,15,179,194.00
09/15/2014,10:19,1982.00,1982.00,1981.75,1982.00,66,166,232.00
09/15/2014,10:20,1981.75,1981.75,1980.25,1980.50,194,774,968.00
09/15/2014,10:21,1980.75,1980.75,1980.00,1980.50,295,416,711.00
09/15/2014,10:22,1980.25,1980.50,1980.00,1980.50,362,473,835.00
09/15/2014,10:23,1980.50,1981.00,1980.25,1980.75,393,60,453.00
09/15/2014,10:24,1980.50,1980.75,1979.75,1980.00,263,576,839.00
09/15/2014,10:25,1979.75,1980.25,1979.50,1979.75,302,365,667.00
09/15/2014,10:26,1979.75,1980.50,1979.50,1980.25,301,129,430.00
09/15/2014,10:27,1980.25,1980.25,1979.75,1980.00,337,642,979.00
09/15/2014,10:28,1980.25,1980.50,1979.50,1979.75,352,901,1253.00
09/15/2014,10:29,1979.75,1980.50,1979.75,1980.50,838,148,986.00
09/15/2014,10:30,1980.50,1980.50,1979.75,1980.00,180,259,439.00
09/15/2014,10:31,1980.00,1980.25,1979.75,1979.75,64,228,292.00
09/15/2014,10:32,1980.00,1981.00,1979.75,1980.75,373,124,497.00
09/15/2014,10:33,1980.75,1981.00,1980.50,1981.00,116,232,348.00
09/15/2014,10:34,1981.00,1981.25,1980.75,1981.25,276,11,287.00
09/15/2014,10:35,1981.25,1981.25,1980.50,1981.00,339,287,626.00
09/15/2014,10:36,1981.00,1981.50,1981.00,1981.50,744,41,785.00
09/15/2014,10:37,1981.50,1981.75,1981.25,1981.50,201,185,386.00
09/15/2014,10:38,1981.75,1981.75,1981.25,1981.25,144,120,264.00
09/15/2014,10:39,1981.25,1981.25,1980.75,1980.75,67,129,196.00
09/15/2014,10:40,1981.00,1981.00,1980.50,1980.50,161,99,260.00
09/15/2014,10:41,1980.75,1981.00,1980.50,1981.00,138,82,220.00
09/15/2014,10:42,1980.75,1980.75,1980.00,1980.50,145,157,302.00
09/15/2014,10:43,1980.75,1981.25,1980.50,1981.25,98,7,105.00
09/15/2014,10:44,1981.00,1981.25,1980.75,1980.75,24,347,371.00
09/15/2014,10:45,1981.00,1981.00,1980.00,1980.25,77,321,398.00
09/15/2014,10:46,1980.25,1980.25,1979.50,1980.00,103,326,429.00
09/15/2014,10:47,1980.00,1980.00,1979.25,1979.50,65,304,369.00
09/15/2014,10:48,1979.50,1979.75,1979.25,1979.50,129,49,178.00
09/15/2014,10:49,1979.75,1980.25,1979.50,1980.00,369,64,433.00
09/15/2014,10:50,1980.00,1980.25,1980.00,1980.00,128,36,164.00
09/15/2014,10:51,1980.00,1980.50,1980.00,1980.25,360,262,622.00
09/15/2014,10:52,1980.00,1980.25,1979.75,1980.00,257,108,365.00
09/15/2014,10:53,1980.00,1980.25,1979.25,1979.50,134,237,371.00
09/15/2014,10:54,1979.75,1980.00,1979.50,1979.75,149,93,242.00
09/15/2014,10:55,1979.75,1980.50,1979.75,1980.25,339,63,402.00
09/15/2014,10:56,1980.25,1980.75,1979.75,1980.75,513,410,923.00
09/15/2014,10:57,1981.00,1981.00,1980.25,1980.50,83,129,212.00
09/15/2014,10:58,1980.25,1980.75,1980.00,1980.25,124,340,464.00
09/15/2014,10:59,1980.00,1980.50,1979.50,1979.50,161,340,501.00
09/15/2014,11:00,1979.75,1980.00,1979.50,1979.75,180,84,264.00
09/15/2014,11:01,1979.75,1980.00,1979.50,1979.75,106,107,213.00
09/15/2014,11:02,1979.50,1980.25,1979.50,1980.25,560,6,566.00
09/15/2014,11:03,1980.00,1980.25,1979.00,1979.00,69,550,619.00
09/15/2014,11:04,1979.25,1979.25,1978.75,1978.75,295,457,752.00
09/15/2014,11:05,1978.75,1979.50,1978.75,1979.25,193,19,212.00
09/15/2014,11:06,1979.25,1980.00,1979.25,1979.75,133,161,294.00
09/15/2014,11:07,1980.00,1980.00,1979.50,1980.00,127,7,134.00
09/15/2014,11:08,1979.75,1979.75,1979.50,1979.75,46,82,128.00
09/15/2014,11:09,1979.75,1980.50,1979.75,1980.25,326,142,468.00
09/15/2014,11:10,1980.25,1980.25,1979.75,1980.00,31,208,239.00
09/15/2014,11:11,1980.00,1980.75,1980.00,1980.50,164,307,471.00
09/15/2014,11:12,1980.50,1980.50,1979.75,1979.75,27,682,709.00
09/15/2014,11:13,1979.75,1980.25,1979.75,1980.00,96,212,308.00
09/15/2014,11:14,1980.00,1980.25,1979.75,1980.00,45,60,105.00
09/15/2014,11:15,1980.00,1980.25,1980.00,1980.00,160,20,180.00
09/15/2014,11:16,1980.00,1980.00,1979.50,1979.75,323,217,540.00
09/15/2014,11:17,1980.00,1980.00,1979.50,1979.50,86,42,128.00
09/15/2014,11:18,1979.50,1980.25,1979.50,1980.25,95,6,101.00
09/15/2014,11:19,1980.00,1980.75,1980.00,1980.50,317,91,408.00
09/15/2014,11:20,1980.25,1980.25,1980.00,1980.00,10,529,539.00
09/15/2014,11:21,1980.00,1980.00,1979.50,1979.50,1,233,234.00
09/15/2014,11:22,1979.75,1979.75,1979.25,1979.25,15,101,116.00
09/15/2014,11:23,1979.50,1979.50,1979.00,1979.50,338,89,427.00
09/15/2014,11:24,1979.75,1980.00,1979.75,1980.00,332,0,332.00
09/15/2014,11:25,1980.00,1980.50,1979.75,1980.50,237,119,356.00
09/15/2014,11:26,1980.50,1981.50,1980.50,1981.50,356,73,429.00
09/15/2014,11:27,1981.50,1982.25,1981.50,1981.75,439,438,877.00
09/15/2014,11:28,1981.75,1982.00,1981.50,1981.75,111,301,412.00
09/15/2014,11:29,1981.75,1981.75,1981.50,1981.50,14,141,155.00
09/15/2014,11:30,1981.75,1981.75,1981.25,1981.25,190,479,669.00
09/15/2014,11:31,1981.50,1981.75,1980.75,1981.00,134,207,341.00
09/15/2014,11:32,1981.00,1981.50,1980.75,1980.75,41,352,393.00
09/15/2014,11:33,1980.75,1981.25,1980.75,1981.00,62,182,244.00
09/15/2014,11:34,1981.00,1981.00,1980.50,1980.75,20,195,215.00
09/15/2014,11:35,1980.50,1981.00,1980.50,1981.00,345,202,547.00
09/15/2014,11:36,1981.25,1981.25,1980.75,1981.00,137,108,245.00
09/15/2014,11:37,1981.00,1981.00,1980.75,1981.00,145,96,241.00
09/15/2014,11:38,1981.00,1981.00,1980.75,1980.75,14,167,181.00
09/15/2014,11:39,1981.00,1981.50,1981.00,1981.25,138,23,161.00
09/15/2014,11:40,1981.25,1981.50,1980.75,1981.00,126,128,254.00
09/15/2014,11:41,1981.00,1981.25,1981.00,1981.25,211,3,214.00
09/15/2014,11:42,1981.25,1981.25,1980.75,1980.75,31,236,267.00
09/15/2014,11:43,1980.75,1981.00,1980.75,1981.00,36,71,107.00
09/15/2014,11:44,1981.25,1981.25,1981.00,1981.00,80,106,186.00
09/15/2014,11:45,1981.00,1981.75,1981.00,1981.75,97,100,197.00
09/15/2014,11:46,1981.75,1981.75,1981.25,1981.25,14,212,226.00
09/15/2014,11:47,1981.25,1981.50,1981.25,1981.25,81,107,188.00
09/15/2014,11:48,1981.25,1982.50,1981.25,1982.50,876,1,877.00
09/15/2014,11:49,1982.50,1983.00,1982.25,1983.00,623,133,756.00
09/15/2014,11:50,1983.00,1983.00,1982.50,1983.00,666,933,1599.00
09/15/2014,11:51,1983.00,1983.50,1982.75,1983.00,1050,431,1481.00
09/15/2014,11:52,1983.25,1983.50,1983.00,1983.00,82,92,174.00
09/15/2014,11:53,1983.00,1983.50,1983.00,1983.50,549,3,552.00
09/15/2014,11:54,1983.25,1983.50,1983.25,1983.50,13,277,290.00
09/15/2014,11:55,1983.25,1983.50,1983.25,1983.50,44,21,65.00
09/15/2014,11:56,1983.50,1983.50,1983.00,1983.25,332,175,507.00
09/15/2014,11:57,1983.00,1983.25,1983.00,1983.00,136,105,241.00
09/15/2014,11:58,1983.00,1983.25,1982.75,1983.00,126,85,211.00
09/15/2014,11:59,1983.00,1983.00,1982.75,1982.75,16,375,391.00
09/15/2014,12:00,1982.75,1983.50,1982.75,1983.50,212,5,217.00
09/15/2014,12:01,1983.25,1983.25,1982.75,1983.00,29,298,327.00
09/15/2014,12:02,1983.00,1983.50,1983.00,1983.50,763,11,774.00
09/15/2014,12:03,1983.50,1983.50,1983.00,1983.50,129,147,276.00
09/15/2014,12:04,1983.25,1983.25,1982.75,1982.75,10,134,144.00
09/15/2014,12:05,1983.00,1983.00,1983.00,1983.00,146,0,146.00
09/15/2014,12:06,1983.00,1983.25,1982.75,1983.25,84,118,202.00
09/15/2014,12:07,1983.25,1983.25,1983.00,1983.25,52,6,58.00
09/15/2014,12:08,1983.25,1983.25,1982.75,1983.25,82,49,131.00
09/15/2014,12:09,1983.25,1984.00,1983.25,1984.00,837,43,880.00
09/15/2014,12:10,1984.00,1984.50,1984.00,1984.00,104,226,330.00
09/15/2014,12:11,1984.00,1984.25,1983.75,1983.75,20,154,174.00
09/15/2014,12:12,1983.75,1984.00,1983.75,1983.75,5,153,158.00
09/15/2014,12:13,1983.75,1983.75,1983.25,1983.25,14,80,94.00
09/15/2014,12:14,1983.50,1983.75,1983.25,1983.75,59,66,125.00
09/15/2014,12:15,1983.50,1983.75,1982.75,1983.00,50,193,243.00
09/15/2014,12:16,1983.25,1983.50,1983.25,1983.25,61,38,99.00
09/15/2014,12:17,1983.25,1983.50,1983.00,1983.50,151,23,174.00
09/15/2014,12:18,1983.50,1983.75,1983.50,1983.75,97,4,101.00
09/15/2014,12:19,1983.75,1984.00,1983.50,1983.75,210,73,283.00
09/15/2014,12:20,1983.75,1983.75,1983.50,1983.75,10,268,278.00
09/15/2014,12:21,1983.50,1983.75,1982.50,1983.00,128,426,554.00
09/15/2014,12:22,1982.75,1983.00,1982.50,1982.75,67,101,168.00
09/15/2014,12:23,1982.75,1982.75,1982.25,1982.50,124,82,206.00
09/15/2014,12:24,1982.50,1983.00,1982.25,1983.00,296,12,308.00
09/15/2014,12:25,1982.75,1983.00,1982.50,1982.75,61,197,258.00
09/15/2014,12:26,1983.00,1983.50,1983.00,1983.25,143,26,169.00
09/15/2014,12:27,1983.00,1983.25,1983.00,1983.25,84,110,194.00
09/15/2014,12:28,1983.50,1983.75,1982.50,1982.50,71,134,205.00
09/15/2014,12:29,1982.25,1982.75,1982.25,1982.75,351,5,356.00
09/15/2014,12:30,1982.75,1983.00,1982.00,1982.00,21,296,317.00
09/15/2014,12:31,1982.00,1982.50,1982.00,1982.50,223,99,322.00
09/15/2014,12:32,1982.50,1982.50,1982.25,1982.25,141,46,187.00
09/15/2014,12:33,1982.50,1982.75,1982.25,1982.75,170,96,266.00
09/15/2014,12:34,1982.75,1982.75,1982.75,1982.75,156,0,156.00
09/15/2014,12:35,1982.75,1983.00,1982.75,1982.75,184,11,195.00
09/15/2014,12:36,1982.75,1983.00,1982.25,1982.25,11,280,291.00
09/15/2014,12:37,1982.25,1982.50,1982.25,1982.25,17,252,269.00
09/15/2014,12:38,1982.25,1982.50,1982.25,1982.50,55,28,83.00
09/15/2014,12:39,1982.50,1983.00,1982.25,1983.00,81,2,83.00
09/15/2014,12:40,1982.75,1983.00,1982.75,1982.75,10,71,81.00
09/15/2014,12:41,1982.50,1982.50,1981.75,1982.50,96,159,255.00
09/15/2014,12:42,1982.25,1983.00,1982.25,1983.00,111,87,198.00
09/15/2014,12:43,1982.75,1983.00,1982.25,1982.75,65,221,286.00
09/15/2014,12:44,1982.75,1982.75,1982.50,1982.50,50,35,85.00
09/15/2014,12:45,1982.50,1983.25,1982.50,1983.25,259,343,602.00
09/15/2014,12:46,1983.25,1983.50,1983.00,1983.50,599,189,788.00
09/15/2014,12:47,1983.25,1983.50,1983.00,1983.25,304,194,498.00
09/15/2014,12:48,1983.00,1983.25,1982.75,1982.75,64,54,118.00
09/15/2014,12:49,1982.75,1983.00,1982.75,1982.75,36,115,151.00
09/15/2014,12:50,1982.75,1982.75,1982.25,1982.25,63,103,166.00
09/15/2014,12:51,1982.50,1982.50,1981.25,1981.50,317,508,825.00
09/15/2014,12:52,1981.50,1981.50,1980.75,1981.00,331,572,903.00
09/15/2014,12:53,1980.75,1981.25,1980.75,1981.00,180,133,313.00
09/15/2014,12:54,1981.00,1981.50,1980.75,1981.00,89,180,269.00
09/15/2014,12:55,1980.75,1981.00,1980.50,1980.50,217,322,539.00
09/15/2014,12:56,1980.75,1981.25,1980.50,1981.25,272,197,469.00
09/15/2014,12:57,1981.25,1981.25,1980.50,1980.50,234,301,535.00
09/15/2014,12:58,1980.75,1981.00,1980.50,1981.00,351,5,356.00
09/15/2014,12:59,1980.75,1981.25,1980.25,1980.25,191,456,647.00
09/15/2014,13:00,1980.25,1980.50,1980.00,1980.25,212,214,426.00
09/15/2014,13:01,1980.25,1980.75,1980.00,1980.75,213,58,271.00
09/15/2014,13:02,1981.00,1981.00,1980.50,1980.75,228,298,526.00
09/15/2014,13:03,1980.50,1980.75,1980.50,1980.75,267,5,272.00
09/15/2014,13:04,1980.75,1981.00,1980.50,1980.50,252,290,542.00
09/15/2014,13:05,1980.75,1980.75,1980.25,1980.25,105,150,255.00
09/15/2014,13:06,1980.25,1980.50,1980.00,1980.25,227,16,243.00
09/15/2014,13:07,1980.25,1980.50,1980.00,1980.00,471,127,598.00
09/15/2014,13:08,1980.00,1980.75,1980.00,1980.50,184,340,524.00
09/15/2014,13:09,1980.50,1981.25,1980.25,1981.00,275,450,725.00
09/15/2014,13:10,1981.00,1981.25,1980.75,1981.00,207,122,329.00
09/15/2014,13:11,1981.25,1981.25,1980.50,1980.75,102,185,287.00
09/15/2014,13:12,1980.75,1981.25,1980.50,1981.25,277,5,282.00
09/15/2014,13:13,1981.50,1981.75,1981.00,1981.25,388,630,1018.00
09/15/2014,13:14,1981.25,1981.50,1980.75,1980.75,70,328,398.00
09/15/2014,13:15,1980.75,1981.00,1980.75,1981.00,292,158,450.00
09/15/2014,13:16,1981.00,1981.00,1980.75,1981.00,249,2,251.00
09/15/2014,13:17,1981.00,1981.25,1980.75,1981.00,81,17,98.00
09/15/2014,13:18,1981.00,1981.25,1980.75,1981.00,183,77,260.00
09/15/2014,13:19,1980.75,1981.25,1980.75,1981.25,178,184,362.00
09/15/2014,13:20,1981.25,1981.50,1981.25,1981.50,268,7,275.00
09/15/2014,13:21,1981.50,1981.75,1981.50,1981.75,157,63,220.00
09/15/2014,13:22,1981.50,1981.50,1981.25,1981.25,251,179,430.00
09/15/2014,13:23,1981.50,1981.75,1981.50,1981.50,88,85,173.00
09/15/2014,13:24,1981.50,1981.75,1981.25,1981.50,57,188,245.00
09/15/2014,13:25,1981.50,1982.00,1981.50,1982.00,400,1,401.00
09/15/2014,13:26,1982.25,1982.50,1982.00,1982.25,81,234,315.00
09/15/2014,13:27,1982.25,1983.00,1982.25,1983.00,466,247,713.00
09/15/2014,13:28,1983.25,1983.75,1983.00,1983.50,242,159,401.00
09/15/2014,13:29,1983.75,1984.25,1983.25,1984.25,310,141,451.00
09/15/2014,13:30,1984.25,1985.25,1984.25,1985.25,768,212,980.00
09/15/2014,13:31,1985.00,1985.50,1984.75,1985.00,450,1402,1852.00
09/15/2014,13:32,1985.25,1985.50,1985.00,1985.00,805,1094,1899.00
09/15/2014,13:33,1985.00,1985.50,1985.00,1985.00,361,57,418.00
09/15/2014,13:34,1985.25,1986.00,1985.25,1985.75,526,323,849.00
09/15/2014,13:35,1985.50,1986.00,1985.50,1985.75,319,418,737.00
09/15/2014,13:36,1985.75,1986.75,1985.50,1986.50,1034,60,1094.00
09/15/2014,13:37,1986.75,1987.25,1986.50,1987.00,1742,656,2398.00
09/15/2014,13:38,1987.00,1987.25,1986.50,1986.75,81,233,314.00
09/15/2014,13:39,1986.75,1987.00,1986.50,1986.75,258,179,437.00
09/15/2014,13:40,1987.00,1987.00,1986.50,1986.50,178,181,359.00
09/15/2014,13:41,1986.50,1987.00,1986.00,1986.00,375,619,994.00
09/15/2014,13:42,1986.00,1986.25,1985.25,1985.75,386,739,1125.00
09/15/2014,13:43,1985.75,1985.75,1985.50,1985.50,164,40,204.00
09/15/2014,13:44,1985.75,1986.00,1985.75,1986.00,72,49,121.00
09/15/2014,13:45,1985.75,1986.00,1985.75,1985.75,87,168,255.00
09/15/2014,13:46,1985.75,1985.75,1985.50,1985.75,194,112,306.00
09/15/2014,13:47,1985.75,1986.00,1985.50,1985.75,238,117,355.00
09/15/2014,13:48,1985.75,1985.75,1985.25,1985.25,1,225,226.00
09/15/2014,13:49,1985.25,1985.50,1985.25,1985.25,131,70,201.00
09/15/2014,13:50,1985.50,1985.50,1984.50,1984.75,219,333,552.00
09/15/2014,13:51,1985.00,1985.00,1984.50,1984.50,171,105,276.00
09/15/2014,13:52,1984.75,1984.75,1984.25,1984.25,127,222,349.00
09/15/2014,13:53,1984.50,1985.00,1984.50,1984.50,150,204,354.00
09/15/2014,13:54,1984.75,1985.50,1984.50,1985.00,335,61,396.00
09/15/2014,13:55,1985.25,1985.25,1984.25,1984.50,271,186,457.00
09/15/2014,13:56,1984.50,1985.00,1984.25,1984.75,115,7,122.00
09/15/2014,13:57,1984.75,1985.00,1984.50,1984.50,32,37,69.00
09/15/2014,13:58,1984.75,1984.75,1984.25,1984.25,239,65,304.00
09/15/2014,13:59,1984.25,1984.50,1984.25,1984.50,5,60,65.00
09/15/2014,14:00,1984.50,1984.75,1984.25,1984.25,130,7,137.00
09/15/2014,14:01,1984.25,1985.00,1984.25,1985.00,553,17,570.00
09/15/2014,14:02,1985.25,1985.50,1985.00,1985.50,536,89,625.00
09/15/2014,14:03,1985.50,1985.75,1985.25,1985.50,169,41,210.00
09/15/2014,14:04,1985.75,1986.00,1985.50,1985.50,118,111,229.00
09/15/2014,14:05,1985.50,1985.75,1985.25,1985.50,50,146,196.00
09/15/2014,14:06,1985.25,1985.50,1985.00,1985.25,17,155,172.00
09/15/2014,14:07,1985.25,1985.50,1984.75,1985.00,182,217,399.00
09/15/2014,14:08,1985.00,1985.25,1984.75,1984.75,67,55,122.00
09/15/2014,14:09,1984.75,1985.25,1984.50,1985.00,250,108,358.00
09/15/2014,14:10,1985.00,1985.00,1984.50,1984.50,0,150,150.00
09/15/2014,14:11,1984.50,1984.75,1984.50,1984.50,63,183,246.00
09/15/2014,14:12,1984.75,1984.75,1984.00,1984.00,77,242,319.00
09/15/2014,14:13,1984.00,1984.00,1983.50,1983.75,155,161,316.00
09/15/2014,14:14,1984.00,1984.25,1984.00,1984.00,108,129,237.00
09/15/2014,14:15,1984.00,1984.25,1983.75,1983.75,208,49,257.00
09/15/2014,14:16,1983.75,1984.00,1983.75,1983.75,32,74,106.00
09/15/2014,14:17,1983.75,1984.00,1983.50,1984.00,128,161,289.00
09/15/2014,14:18,1984.00,1985.00,1984.00,1984.50,803,182,985.00
09/15/2014,14:19,1984.75,1984.75,1984.25,1984.25,88,57,145.00
09/15/2014,14:20,1984.25,1984.50,1984.00,1984.00,51,210,261.00
09/15/2014,14:21,1984.25,1984.75,1984.00,1984.75,237,69,306.00
09/15/2014,14:22,1984.75,1984.75,1984.50,1984.50,20,138,158.00
09/15/2014,14:23,1984.75,1984.75,1984.25,1984.50,31,43,74.00
09/15/2014,14:24,1984.50,1984.50,1984.25,1984.25,4,381,385.00
09/15/2014,14:25,1984.25,1984.50,1984.25,1984.25,1,78,79.00
09/15/2014,14:26,1984.50,1984.75,1984.50,1984.50,137,7,144.00
09/15/2014,14:27,1984.50,1984.75,1984.25,1984.25,139,37,176.00
09/15/2014,14:28,1984.50,1984.75,1984.25,1984.50,71,136,207.00
09/15/2014,14:29,1984.50,1984.50,1984.25,1984.25,66,120,186.00
09/15/2014,14:30,1984.50,1985.25,1984.50,1984.75,405,418,823.00
09/15/2014,14:31,1985.00,1985.00,1984.75,1985.00,83,40,123.00
09/15/2014,14:32,1985.00,1985.00,1984.25,1984.25,126,203,329.00
09/15/2014,14:33,1984.25,1984.50,1983.75,1984.50,135,462,597.00
09/15/2014,14:34,1984.25,1984.75,1984.25,1984.50,142,52,194.00
09/15/2014,14:35,1984.75,1985.25,1984.75,1985.25,112,10,122.00
09/15/2014,14:36,1985.25,1985.25,1984.50,1984.75,292,283,575.00
09/15/2014,14:37,1984.75,1985.00,1984.50,1984.75,27,74,101.00
09/15/2014,14:38,1984.50,1984.75,1984.50,1984.50,109,366,475.00
09/15/2014,14:39,1984.75,1984.75,1984.25,1984.50,117,80,197.00
09/15/2014,14:40,1984.50,1984.50,1984.25,1984.25,146,12,158.00
09/15/2014,14:41,1984.25,1984.50,1984.00,1984.25,132,105,237.00
09/15/2014,14:42,1984.25,1984.25,1983.75,1983.75,51,135,186.00
09/15/2014,14:43,1984.00,1984.25,1984.00,1984.00,213,32,245.00
09/15/2014,14:44,1984.00,1984.25,1983.75,1983.75,25,591,616.00
09/15/2014,14:45,1983.75,1984.25,1983.75,1984.25,55,358,413.00
09/15/2014,14:46,1984.00,1984.25,1983.75,1984.25,459,172,631.00
09/15/2014,14:47,1984.25,1984.50,1984.00,1984.25,174,52,226.00
09/15/2014,14:48,1984.50,1984.50,1983.75,1983.75,8,194,202.00
09/15/2014,14:49,1984.00,1984.00,1983.75,1983.75,4,355,359.00
09/15/2014,14:50,1983.75,1984.00,1983.75,1983.75,303,10,313.00
09/15/2014,14:51,1983.75,1983.75,1983.50,1983.50,23,153,176.00
09/15/2014,14:52,1983.50,1983.75,1983.50,1983.75,182,85,267.00
09/15/2014,14:53,1983.50,1983.75,1983.50,1983.75,126,52,178.00
09/15/2014,14:54,1983.50,1983.75,1983.50,1983.75,128,470,598.00
09/15/2014,14:55,1983.50,1984.00,1983.50,1984.00,353,84,437.00
09/15/2014,14:56,1983.75,1984.00,1983.75,1983.75,132,80,212.00
09/15/2014,14:57,1983.75,1984.00,1983.25,1983.25,154,777,931.00
09/15/2014,14:58,1983.25,1983.50,1983.25,1983.25,190,222,412.00
09/15/2014,14:59,1983.50,1983.50,1983.25,1983.25,406,38,444.00
09/15/2014,15:00,1983.50,1984.25,1983.25,1983.75,2712,1541,4253.00
09/15/2014,15:01,1984.00,1984.50,1983.75,1984.50,1341,1835,3176.00
09/15/2014,15:02,1984.25,1984.50,1984.00,1984.25,468,863,1331.00
09/15/2014,15:03,1984.25,1984.50,1984.00,1984.00,275,861,1136.00
09/15/2014,15:04,1984.25,1984.25,1984.00,1984.25,559,22,581.00
09/15/2014,15:05,1984.25,1984.25,1984.00,1984.00,48,216,264.00
09/15/2014,15:06,1984.00,1984.25,1984.00,1984.25,30,145,175.00
09/15/2014,15:07,1984.25,1984.25,1984.00,1984.25,128,18,146.00
09/15/2014,15:08,1984.00,1984.25,1984.00,1984.25,71,39,110.00
09/15/2014,15:09,1984.25,1984.25,1984.00,1984.25,226,35,261.00
09/15/2014,15:10,1984.50,1984.75,1984.25,1984.75,211,84,295.00
09/15/2014,15:11,1984.75,1984.75,1984.50,1984.50,118,18,136.00
09/15/2014,15:12,1984.50,1984.50,1984.25,1984.25,2,114,116.00
09/15/2014,15:13,1984.25,1984.75,1984.25,1984.50,148,121,269.00
09/15/2014,15:14,1984.50,1984.75,1984.25,1984.25,65,659,724.00
09/15/2014,15:15,1984.50,1984.75,1984.25,1984.50,378,881,1259.00
09/15/2014,15:30,1984.25,1984.25,1984.25,1984.25,0,2,2.00
09/15/2014,15:31,1984.25,1984.50,1984.25,1984.50,1,137,138.00
09/15/2014,15:32,1984.50,1984.75,1984.50,1984.75,330,50,380.00
09/15/2014,15:33,1984.75,1984.75,1984.75,1984.75,3,0,3.00
09/15/2014,15:34,1984.75,1984.75,1984.75,1984.75,76,0,76.00
09/15/2014,15:35,1984.50,1984.75,1984.25,1984.25,18,54,72.00
09/15/2014,15:36,1984.75,1984.75,1984.50,1984.75,20,4,24.00
09/15/2014,15:37,1984.75,1984.75,1984.75,1984.75,52,0,52.00
09/15/2014,15:38,1984.75,1984.75,1984.50,1984.50,4,19,23.00
09/15/2014,15:39,1984.75,1984.75,1984.50,1984.75,45,1,46.00
09/15/2014,15:41,1984.50,1984.75,1984.50,1984.50,40,6,46.00
09/15/2014,15:42,1984.50,1984.50,1984.50,1984.50,0,22,22.00
09/15/2014,15:43,1984.50,1984.50,1984.50,1984.50,0,35,35.00
09/15/2014,15:45,1984.50,1984.50,1984.50,1984.50,0,44,44.00
09/15/2014,15:46,1984.50,1984.50,1984.50,1984.50,0,14,14.00
09/15/2014,15:47,1984.50,1984.50,1984.25,1984.25,0,63,63.00
09/15/2014,15:48,1984.50,1984.50,1984.50,1984.50,15,0,15.00
09/15/2014,15:49,1984.50,1984.50,1984.50,1984.50,3,0,3.00
09/15/2014,15:50,1984.50,1984.50,1984.50,1984.50,34,0,34.00
09/15/2014,15:51,1984.50,1984.50,1984.50,1984.50,15,0,15.00
09/15/2014,15:52,1984.50,1984.50,1984.50,1984.50,5,0,5.00
09/15/2014,15:53,1984.50,1984.75,1984.50,1984.75,8,0,8.00
09/15/2014,15:54,1984.75,1984.75,1984.75,1984.75,60,0,60.00
09/15/2014,15:55,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,15:56,1984.50,1984.75,1984.50,1984.75,8,2,10.00
09/15/2014,15:58,1984.50,1984.75,1984.50,1984.75,1,4,5.00
09/15/2014,15:59,1984.50,1984.50,1984.50,1984.50,0,9,9.00
09/15/2014,16:00,1984.75,1985.00,1984.75,1985.00,59,2,61.00
09/15/2014,17:01,1984.75,1985.00,1984.75,1984.75,11,71,82.00
09/15/2014,17:02,1984.50,1984.75,1984.50,1984.75,1,2,3.00
09/15/2014,17:03,1984.75,1984.75,1984.75,1984.75,7,0,7.00
09/15/2014,17:04,1984.50,1984.50,1984.50,1984.50,0,7,7.00
09/15/2014,17:05,1984.75,1984.75,1984.50,1984.50,10,15,25.00
09/15/2014,17:06,1984.75,1984.75,1984.75,1984.75,196,0,196.00
09/15/2014,17:07,1984.75,1984.75,1984.75,1984.75,44,0,44.00
09/15/2014,17:11,1985.00,1985.00,1984.75,1984.75,1,13,14.00
09/15/2014,17:13,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,17:15,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,17:17,1984.75,1984.75,1984.75,1984.75,0,4,4.00
09/15/2014,17:18,1984.75,1984.75,1984.75,1984.75,0,18,18.00
09/15/2014,17:19,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,17:21,1984.75,1984.75,1984.50,1984.50,0,7,7.00
09/15/2014,17:22,1984.75,1984.75,1984.75,1984.75,7,0,7.00
09/15/2014,17:23,1984.75,1984.75,1984.75,1984.75,6,0,6.00
09/15/2014,17:25,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,17:26,1984.75,1985.00,1984.75,1985.00,12,0,12.00
09/15/2014,17:27,1985.00,1985.00,1985.00,1985.00,20,0,20.00
09/15/2014,17:28,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,17:29,1985.00,1985.25,1985.00,1985.00,35,18,53.00
09/15/2014,17:30,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,17:34,1984.75,1984.75,1984.75,1984.75,0,30,30.00
09/15/2014,17:35,1984.50,1984.75,1984.50,1984.50,1,61,62.00
09/15/2014,17:38,1984.50,1984.50,1984.50,1984.50,0,2,2.00
09/15/2014,17:39,1984.50,1984.50,1984.50,1984.50,0,13,13.00
09/15/2014,17:40,1984.50,1984.50,1984.50,1984.50,0,5,5.00
09/15/2014,17:41,1984.25,1984.50,1984.25,1984.50,2,1,3.00
09/15/2014,17:42,1984.50,1984.75,1984.50,1984.75,14,0,14.00
09/15/2014,17:50,1984.75,1984.75,1984.75,1984.75,7,0,7.00
09/15/2014,17:51,1984.50,1984.50,1984.50,1984.50,0,2,2.00
09/15/2014,17:52,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,17:56,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:02,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:03,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:05,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:06,1984.75,1984.75,1984.75,1984.75,6,0,6.00
09/15/2014,18:07,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:08,1984.75,1984.75,1984.75,1984.75,56,0,56.00
09/15/2014,18:09,1984.75,1984.75,1984.75,1984.75,11,0,11.00
09/15/2014,18:11,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:12,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:13,1984.75,1984.75,1984.75,1984.75,6,0,6.00
09/15/2014,18:15,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:16,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:17,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:18,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:19,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:20,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:21,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:22,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:23,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:25,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:27,1984.75,1984.75,1984.75,1984.75,7,0,7.00
09/15/2014,18:28,1984.75,1984.75,1984.50,1984.50,1,2,3.00
09/15/2014,18:29,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:30,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:31,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:32,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:33,1984.75,1984.75,1984.50,1984.50,1,1,2.00
09/15/2014,18:34,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:35,1984.75,1984.75,1984.50,1984.50,1,1,2.00
09/15/2014,18:36,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:38,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:39,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:40,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:42,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:44,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,18:45,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:46,1984.50,1984.75,1984.50,1984.75,1,3,4.00
09/15/2014,18:47,1984.75,1984.75,1984.50,1984.50,1,8,9.00
09/15/2014,18:48,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:50,1984.75,1984.75,1984.75,1984.75,13,0,13.00
09/15/2014,18:51,1984.75,1984.75,1984.75,1984.75,9,0,9.00
09/15/2014,18:52,1984.50,1984.75,1984.50,1984.75,26,10,36.00
09/15/2014,18:54,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,18:55,1984.50,1984.75,1984.50,1984.75,5,7,12.00
09/15/2014,18:56,1984.50,1984.75,1984.50,1984.75,1,1,2.00
09/15/2014,18:57,1984.75,1984.75,1984.75,1984.75,25,0,25.00
09/15/2014,18:58,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,18:59,1985.00,1985.00,1985.00,1985.00,2,0,2.00
09/15/2014,19:00,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:01,1985.00,1985.00,1985.00,1985.00,2,0,2.00
09/15/2014,19:02,1985.00,1985.00,1984.75,1984.75,1,2,3.00
09/15/2014,19:03,1985.00,1985.00,1985.00,1985.00,4,0,4.00
09/15/2014,19:04,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:05,1985.00,1985.00,1984.75,1985.00,2,30,32.00
09/15/2014,19:06,1985.00,1985.00,1984.75,1985.00,12,4,16.00
09/15/2014,19:07,1984.75,1985.00,1984.75,1985.00,8,2,10.00
09/15/2014,19:08,1985.00,1985.00,1985.00,1985.00,10,0,10.00
09/15/2014,19:09,1985.00,1985.00,1985.00,1985.00,7,0,7.00
09/15/2014,19:10,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:11,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:12,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:13,1984.75,1985.00,1984.75,1985.00,1,1,2.00
09/15/2014,19:14,1984.75,1985.00,1984.75,1984.75,2,21,23.00
09/15/2014,19:15,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:16,1985.00,1985.00,1985.00,1985.00,36,0,36.00
09/15/2014,19:17,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:18,1984.75,1984.75,1984.75,1984.75,0,20,20.00
09/15/2014,19:19,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:20,1985.00,1985.00,1985.00,1985.00,2,0,2.00
09/15/2014,19:21,1985.00,1985.00,1984.75,1984.75,1,22,23.00
09/15/2014,19:22,1985.00,1985.00,1985.00,1985.00,2,0,2.00
09/15/2014,19:23,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:24,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:25,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:26,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:27,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:28,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:29,1985.00,1985.00,1985.00,1985.00,2,0,2.00
09/15/2014,19:31,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,19:32,1985.00,1985.00,1985.00,1985.00,4,0,4.00
09/15/2014,19:33,1985.00,1985.00,1984.75,1985.00,26,3,29.00
09/15/2014,19:34,1984.75,1985.00,1984.75,1984.75,15,52,67.00
09/15/2014,19:36,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:37,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:38,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:39,1984.75,1984.75,1984.75,1984.75,0,13,13.00
09/15/2014,19:40,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:42,1984.75,1984.75,1984.75,1984.75,0,6,6.00
09/15/2014,19:43,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:44,1984.75,1984.75,1984.75,1984.75,0,5,5.00
09/15/2014,19:45,1984.75,1984.75,1984.75,1984.75,0,10,10.00
09/15/2014,19:46,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:48,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:49,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:50,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:51,1984.75,1984.75,1984.75,1984.75,0,6,6.00
09/15/2014,19:52,1984.75,1984.75,1984.75,1984.75,0,5,5.00
09/15/2014,19:53,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:54,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:55,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,19:56,1984.75,1984.75,1984.75,1984.75,0,5,5.00
09/15/2014,19:57,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:58,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,19:59,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,20:00,1984.75,1984.75,1984.50,1984.75,2,9,11.00
09/15/2014,20:03,1984.50,1984.50,1984.50,1984.50,0,25,25.00
09/15/2014,20:07,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,20:10,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,20:13,1984.50,1984.50,1984.50,1984.50,0,4,4.00
09/15/2014,20:14,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,20:15,1984.75,1984.75,1984.75,1984.75,3,0,3.00
09/15/2014,20:16,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,20:17,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:18,1984.75,1984.75,1984.75,1984.75,6,0,6.00
09/15/2014,20:19,1984.75,1984.75,1984.75,1984.75,25,0,25.00
09/15/2014,20:20,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,20:21,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:22,1984.75,1984.75,1984.75,1984.75,3,0,3.00
09/15/2014,20:23,1984.75,1984.75,1984.75,1984.75,3,0,3.00
09/15/2014,20:24,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,20:25,1984.75,1984.75,1984.75,1984.75,5,0,5.00
09/15/2014,20:26,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:27,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:28,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:29,1984.75,1984.75,1984.75,1984.75,2,0,2.00
09/15/2014,20:30,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:31,1984.75,1985.00,1984.75,1985.00,66,0,66.00
09/15/2014,20:32,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/15/2014,20:33,1984.75,1985.00,1984.75,1985.00,1,1,2.00
09/15/2014,20:34,1984.75,1985.00,1984.75,1985.00,1,3,4.00
09/15/2014,20:35,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,20:36,1985.00,1985.00,1985.00,1985.00,1,0,1.00
09/15/2014,20:37,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,20:38,1984.75,1984.75,1984.75,1984.75,0,5,5.00
09/15/2014,20:39,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,20:40,1984.75,1984.75,1984.75,1984.75,0,1,1.00
09/15/2014,20:41,1984.50,1984.75,1984.50,1984.75,4,4,8.00
09/15/2014,20:42,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:43,1984.75,1984.75,1984.50,1984.50,1,18,19.00
09/15/2014,20:44,1984.50,1984.50,1984.50,1984.50,0,21,21.00
09/15/2014,20:45,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:46,1984.75,1984.75,1984.75,1984.75,12,0,12.00
09/15/2014,20:47,1984.75,1984.75,1984.50,1984.50,11,10,21.00
09/15/2014,20:48,1984.75,1984.75,1984.75,1984.75,10,0,10.00
09/15/2014,20:49,1984.75,1984.75,1984.50,1984.50,20,3,23.00
09/15/2014,20:50,1984.75,1984.75,1984.75,1984.75,15,0,15.00
09/15/2014,20:51,1984.50,1984.50,1984.50,1984.50,0,26,26.00
09/15/2014,20:52,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,20:55,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,20:56,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/15/2014,20:57,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,20:58,1984.75,1985.00,1984.75,1984.75,154,20,174.00
09/15/2014,20:59,1984.75,1984.75,1984.75,1984.75,0,10,10.00
09/15/2014,21:01,1984.75,1984.75,1984.50,1984.50,0,8,8.00
09/15/2014,21:05,1984.50,1984.50,1984.50,1984.50,0,2,2.00
09/15/2014,21:07,1984.50,1984.50,1984.50,1984.50,0,64,64.00
09/15/2014,21:09,1984.75,1984.75,1984.75,1984.75,1,0,1.00
09/15/2014,21:10,1984.50,1984.50,1984.50,1984.50,0,3,3.00
09/15/2014,21:11,1984.50,1984.50,1984.50,1984.50,0,7,7.00
09/15/2014,21:12,1984.25,1984.25,1984.25,1984.25,0,40,40.00
09/15/2014,21:14,1984.50,1984.50,1984.25,1984.25,1,1,2.00
09/15/2014,21:17,1984.25,1984.50,1984.25,1984.50,1,38,39.00
09/15/2014,21:18,1984.25,1984.25,1984.25,1984.25,0,2,2.00
09/15/2014,21:19,1984.25,1984.25,1984.25,1984.25,0,2,2.00
09/15/2014,21:20,1984.25,1984.50,1984.25,1984.50,1,1,2.00
09/15/2014,21:22,1984.25,1984.25,1984.25,1984.25,0,6,6.00
09/15/2014,21:24,1984.25,1984.50,1984.25,1984.50,1,6,7.00
09/15/2014,21:30,1984.25,1984.25,1984.25,1984.25,0,6,6.00
09/15/2014,21:33,1984.25,1984.25,1984.25,1984.25,0,15,15.00
09/15/2014,21:34,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,21:36,1984.25,1984.25,1984.25,1984.25,0,40,40.00
09/15/2014,21:37,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,21:38,1984.50,1984.50,1984.50,1984.50,50,0,50.00
09/15/2014,21:43,1984.50,1984.50,1984.25,1984.25,1,55,56.00
09/15/2014,21:45,1984.25,1984.25,1984.25,1984.25,0,2,2.00
09/15/2014,21:50,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/15/2014,21:51,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/15/2014,21:55,1984.25,1984.25,1984.25,1984.25,0,22,22.00
09/15/2014,21:56,1984.25,1984.25,1984.25,1984.25,0,19,19.00
09/15/2014,22:00,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:01,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:02,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:04,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:08,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:10,1984.50,1984.50,1984.50,1984.50,3,0,3.00
09/15/2014,22:11,1984.25,1984.50,1984.25,1984.50,3,20,23.00
09/15/2014,22:14,1984.25,1984.25,1984.25,1984.25,0,10,10.00
09/15/2014,22:17,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/15/2014,22:18,1984.25,1984.25,1984.25,1984.25,0,52,52.00
09/15/2014,22:19,1984.25,1984.25,1984.25,1984.25,0,10,10.00
09/15/2014,22:20,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:25,1984.50,1984.50,1984.50,1984.50,1,0,1.00
09/15/2014,22:26,1984.25,1984.25,1984.25,1984.25,0,5,5.00
09/15/2014,22:27,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/15/2014,22:29,1984.25,1984.25,1984.25,1984.25,0,19,19.00
09/15/2014,22:30,1984.00,1984.25,1984.00,1984.25,2,27,29.00
09/15/2014,22:31,1984.25,1984.25,1984.25,1984.25,35,0,35.00
09/15/2014,22:32,1984.25,1984.25,1984.25,1984.25,10,0,10.00
09/15/2014,22:33,1984.25,1984.25,1984.00,1984.00,5,34,39.00
09/15/2014,22:34,1984.00,1984.25,1984.00,1984.00,51,41,92.00
09/15/2014,22:35,1984.00,1984.00,1984.00,1984.00,0,45,45.00
09/15/2014,22:36,1984.00,1984.00,1983.75,1983.75,0,65,65.00
09/15/2014,22:37,1983.75,1983.75,1983.75,1983.75,0,21,21.00
09/15/2014,22:38,1983.75,1983.75,1983.75,1983.75,0,54,54.00
09/15/2014,22:39,1983.75,1984.00,1983.75,1983.75,2,46,48.00
09/15/2014,22:40,1983.75,1984.00,1983.75,1983.75,1,41,42.00
09/15/2014,22:41,1983.75,1984.00,1983.75,1983.75,10,39,49.00
09/15/2014,22:42,1983.75,1984.00,1983.75,1984.00,1,35,36.00
09/15/2014,22:43,1983.75,1983.75,1983.75,1983.75,0,46,46.00
09/15/2014,22:44,1983.75,1983.75,1983.75,1983.75,0,43,43.00
09/15/2014,22:45,1983.75,1984.00,1983.75,1983.75,6,29,35.00
09/15/2014,22:46,1984.00,1984.00,1983.75,1983.75,2,58,60.00
09/15/2014,22:47,1983.75,1983.75,1983.75,1983.75,0,65,65.00
09/15/2014,22:48,1983.75,1983.75,1983.50,1983.75,6,57,63.00
09/15/2014,22:49,1983.50,1983.75,1983.50,1983.50,2,56,58.00
09/15/2014,22:50,1983.75,1983.75,1983.50,1983.50,1,89,90.00
09/15/2014,22:51,1983.75,1984.25,1983.75,1984.25,70,0,70.00
09/15/2014,22:53,1984.00,1984.00,1984.00,1984.00,0,8,8.00
09/15/2014,22:54,1984.00,1984.00,1984.00,1984.00,0,8,8.00
09/15/2014,22:59,1984.00,1984.00,1984.00,1984.00,0,2,2.00
09/15/2014,23:00,1983.75,1983.75,1983.75,1983.75,0,1,1.00
09/15/2014,23:01,1983.75,1984.00,1983.75,1984.00,2,1,3.00
09/15/2014,23:03,1984.00,1984.00,1983.75,1983.75,2,21,23.00
09/15/2014,23:04,1983.75,1984.00,1983.75,1984.00,1,5,6.00
09/15/2014,23:06,1983.75,1983.75,1983.75,1983.75,0,10,10.00
09/15/2014,23:07,1983.75,1983.75,1983.75,1983.75,0,7,7.00
09/15/2014,23:11,1983.75,1983.75,1983.75,1983.75,0,1,1.00
09/15/2014,23:15,1983.75,1983.75,1983.75,1983.75,0,5,5.00
09/15/2014,23:17,1983.75,1983.75,1983.75,1983.75,0,1,1.00
09/15/2014,23:18,1983.75,1983.75,1983.75,1983.75,0,5,5.00
09/15/2014,23:21,1983.75,1983.75,1983.75,1983.75,0,5,5.00
09/15/2014,23:23,1983.75,1983.75,1983.75,1983.75,0,11,11.00
09/15/2014,23:25,1983.75,1983.75,1983.75,1983.75,0,5,5.00
09/15/2014,23:27,1983.75,1983.75,1983.75,1983.75,0,23,23.00
09/15/2014,23:34,1983.75,1983.75,1983.75,1983.75,0,9,9.00
09/15/2014,23:35,1983.75,1983.75,1983.75,1983.75,0,43,43.00
09/15/2014,23:36,1984.00,1984.00,1984.00,1984.00,2,0,2.00
09/15/2014,23:39,1983.75,1983.75,1983.75,1983.75,0,2,2.00
09/15/2014,23:40,1983.75,1983.75,1983.75,1983.75,0,1,1.00
09/15/2014,23:41,1983.75,1983.75,1983.75,1983.75,0,2,2.00
09/15/2014,23:42,1983.75,1983.75,1983.75,1983.75,0,5,5.00
09/15/2014,23:44,1983.75,1983.75,1983.75,1983.75,0,10,10.00
09/15/2014,23:45,1983.75,1984.25,1983.75,1984.25,12,28,40.00
09/15/2014,23:46,1984.00,1984.00,1984.00,1984.00,0,2,2.00
09/15/2014,23:48,1984.00,1984.00,1984.00,1984.00,0,10,10.00
09/15/2014,23:51,1984.00,1984.00,1984.00,1984.00,0,9,9.00
09/15/2014,23:53,1984.25,1984.25,1984.25,1984.25,2,0,2.00
09/15/2014,23:55,1984.25,1984.25,1984.25,1984.25,14,0,14.00
09/15/2014,23:56,1984.25,1984.50,1984.25,1984.25,16,2,18.00
09/15/2014,23:57,1984.25,1984.25,1984.25,1984.25,0,11,11.00
09/16/2014,00:01,1984.25,1984.25,1984.25,1984.25,0,2,2.00
09/16/2014,00:02,1984.50,1984.50,1984.50,1984.50,9,0,9.00
09/16/2014,00:03,1984.50,1984.50,1984.50,1984.50,20,0,20.00
09/16/2014,00:04,1984.25,1984.25,1984.25,1984.25,0,43,43.00
09/16/2014,00:06,1984.50,1984.50,1984.25,1984.25,2,24,26.00
09/16/2014,00:07,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/16/2014,00:08,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/16/2014,00:09,1984.50,1984.50,1984.25,1984.25,3,35,38.00
09/16/2014,00:10,1984.25,1984.25,1984.25,1984.25,0,15,15.00
09/16/2014,00:11,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/16/2014,00:12,1984.50,1984.50,1984.50,1984.50,2,0,2.00
09/16/2014,00:13,1984.50,1984.50,1984.50,1984.50,4,0,4.00
09/16/2014,00:14,1984.50,1984.50,1984.50,1984.50,4,0,4.00
09/16/2014,00:15,1984.50,1984.75,1984.50,1984.50,3,5,8.00
09/16/2014,00:18,1984.50,1984.50,1984.50,1984.50,0,25,25.00
09/16/2014,00:20,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/16/2014,00:22,1984.50,1984.50,1984.50,1984.50,22,0,22.00
09/16/2014,00:23,1984.75,1984.75,1984.50,1984.50,24,34,58.00
09/16/2014,00:25,1984.50,1984.50,1984.50,1984.50,0,16,16.00
09/16/2014,00:26,1984.25,1984.25,1984.25,1984.25,0,18,18.00
09/16/2014,00:27,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/16/2014,00:28,1984.25,1984.25,1984.25,1984.25,0,1,1.00
09/16/2014,00:31,1984.75,1984.75,1984.50,1984.50,40,31,71.00
09/16/2014,00:32,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/16/2014,00:39,1984.50,1984.50,1984.50,1984.50,0,19,19.00
09/16/2014,00:40,1984.50,1984.50,1984.50,1984.50,0,1,1.00
09/16/2014,00:42,1984.50,1984.50,1984.50,1984.50,0,12,12.00
09/16/2014,00:45,1984.50,1984.50,1984.25,1984.25,0,13,13.00
09/16/2014,00:48,1984.50,1984.50,1984.50,1984.50,27,0,27.00
09/16/2014,00:52,1984.75,1984.75,1984.50,1984.50,1,1,2.00
09/16/2014,00:55,1984.50,1984.50,1984.50,1984.50,0,6,6.00
09/16/2014,00:56,1984.50,1984.50,1984.50,1984.50,0,12,12.00
09/16/2014,00:57,1984.50,1984.50,1984.50,1984.50,0,4,4.00
09/16/2014,00:59,1984.50,1984.50,1984.50,1984.50,0,6,6.00
09/16/2014,01:00,1984.50,1984.50,1984.25,1984.25,0,21,21.00
09/16/2014,01:01,1984.25,1984.25,1984.25,1984.25,0,32,32.00
09/16/2014,01:02,1984.00,1984.25,1984.00,1984.00,3,35,38.00
09/16/2014,01:03,1984.25,1984.25,1984.25,1984.25,93,0,93.00
09/16/2014,01:04,1984.25,1984.25,1984.25,1984.25,45,0,45.00
09/16/2014,01:05,1984.25,1984.25,1984.25,1984.25,5,0,5.00
09/16/2014,01:06,1984.25,1984.25,1984.00,1984.00,5,1,6.00
09/16/2014,01:07,1984.00,1984.00,1984.00,1984.00,0,63,63.00
09/16/2014,01:08,1984.00,1984.00,1983.75,1983.75,0,48,48.00
09/16/2014,01:09,1983.75,1984.00,1983.75,1984.00,10,1,11.00
09/16/2014,01:10,1983.75,1984.00,1983.75,1984.00,16,5,21.00
09/16/2014,01:11,1984.00,1984.00,1984.00,1984.00,2,0,2.00
09/16/2014,01:12,1983.75,1983.75,1983.75,1983.75,0,10,10.00
09/16/2014,01:13,1983.75,1984.00,1983.75,1984.00,20,2,22.00
09/16/2014,01:14,1983.75,1984.00,1983.75,1983.75,4,18,22.00
09/16/2014,01:15,1983.75,1983.75,1983.75,1983.75,0,1,1.00
09/16/2014,01:16,1984.00,1984.00,1984.00,1984.00,8,0,8.00
09/16/2014,01:18,1984.00,1984.00,1984.00,1984.00,15,0,15.00
09/16/2014,01:19,1984.00,1984.00,1983.75,1984.00,6,1,7.00
09/16/2014,01:20,1984.00,1984.00,1983.75,1983.75,2,124,126.00
09/16/2014,01:21,1983.75,1984.00,1983.75,1984.00,1,1,2.00
09/16/2014,01:22,1984.00,1984.00,1983.75,1984.00,74,6,80.00
09/16/2014,01:23,1983.75,1983.75,1983.75,1983.75,0,16,16.00
09/16/2014,01:24,1983.50,1983.75,1983.50,1983.75,20,15,35.00
09/16/2014,01:26,1983.75,1983.75,1983.75,1983.75,6,0,6.00
09/16/2014,01:27,1983.50,1983.75,1983.50,1983.75,2,5,7.00
09/16/2014,01:29,1983.50,1983.50,1983.50,1983.50,0,10,10.00
09/16/2014,01:30,1983.50,1983.75,1983.25,1983.75,16,19,35.00
09/16/2014,01:31,1983.75,1983.75,1983.25,1983.50,2,7,9.00
09/16/2014,01:32,1983.75,1983.75,1983.75,1983.75,1,0,1.00
09/16/2014,01:33,1983.75,1983.75,1983.75,1983.75,42,0,42.00
09/16/2014,01:34,1983.75,1983.75,1983.75,1983.75,1,0,1.00
09/16/2014,01:35,1983.75,1983.75,1983.50,1983.50,1,1,2.00
09/16/2014,01:36,1983.75,1983.75,1983.75,1983.75,1,0,1.00
09/16/2014,01:37,1983.75,1983.75,1983.75,1983.75,1,0,1.00
09/16/2014,01:38,1983.50,1983.75,1983.50,1983.50,1,26,27.00
09/16/2014,01:39,1983.50,1983.50,1983.25,1983.25,1,76,77.00
09/16/2014,01:40,1983.00,1983.25,1983.00,1983.00,9,26,35.00
09/16/2014,01:41,1983.25,1983.25,1983.25,1983.25,11,0,11.00
09/16/2014,01:42,1983.25,1983.50,1983.25,1983.50,16,0,16.00
09/16/2014,01:43,1983.50,1983.50,1983.25,1983.25,1,13,14.00
09/16/2014,01:44,1983.25,1983.50,1983.25,1983.50,1,1,2.00
09/16/2014,01:45,1983.50,1983.50,1983.25,1983.50,21,4,25.00
09/16/2014,01:46,1983.25,1983.25,1983.25,1983.25,0,2,2.00
09/16/2014,01:47,1983.50,1983.50,1983.50,1983.50,6,0,6.00
09/16/2014,01:48,1983.50,1983.50,1983.50,1983.50,1,0,1.00
09/16/2014,01:49,1983.50,1983.50,1983.50,1983.50,3,0,3.00
09/16/2014,01:50,1983.25,1983.25,1983.25,1983.25,0,1,1.00
09/16/2014,01:51,1983.25,1983.25,1983.25,1983.25,0,15,15.00
09/16/2014,01:52,1983.50,1983.50,1983.50,1983.50,70,0,70.00
09/16/2014,01:54,1983.25,1983.25,1983.25,1983.25,0,18,18.00
09/16/2014,01:55,1983.25,1983.25,1983.25,1983.25,0,23,23.00
09/16/2014,01:56,1983.50,1983.50,1983.50,1983.50,2,0,2.00
09/16/2014,01:57,1983.25,1983.50,1983.25,1983.25,10,29,39.00
09/16/2014,01:58,1983.50,1983.50,1983.50,1983.50,10,0,10.00
09/16/2014,02:01,1983.50,1983.50,1983.25,1983.25,290,65,355.00
09/16/2014,02:02,1983.50,1983.50,1983.25,1983.25,5,22,27.00
09/16/2014,02:03,1983.25,1983.25,1982.75,1983.00,35,68,103.00
09/16/2014,02:04,1983.00,1983.00,1982.75,1982.75,116,60,176.00
09/16/2014,02:05,1982.75,1983.00,1982.75,1983.00,45,99,144.00
09/16/2014,02:06,1983.00,1983.00,1982.75,1982.75,7,228,235.00
09/16/2014,02:07,1982.75,1982.75,1982.50,1982.75,21,4,25.00
09/16/2014,02:08,1982.50,1983.00,1982.50,1983.00,158,12,170.00
09/16/2014,02:09,1983.00,1983.00,1982.75,1983.00,37,34,71.00
09/16/2014,02:10,1983.00,1983.25,1983.00,1983.25,81,12,93.00
09/16/2014,02:11,1983.00,1983.00,1982.50,1982.75,73,43,116.00
09/16/2014,02:12,1982.75,1982.75,1982.75,1982.75,55,0,55.00
09/16/2014,02:13,1983.00,1983.00,1983.00,1983.00,15,0,15.00
09/16/2014,02:14,1983.00,1983.00,1982.50,1982.75,59,28,87.00
09/16/2014,02:15,1982.50,1982.75,1982.50,1982.75,5,52,57.00
09/16/2014,02:16,1982.50,1982.50,1982.50,1982.50,0,19,19.00
09/16/2014,02:17,1982.50,1982.50,1982.25,1982.50,56,208,264.00
09/16/2014,02:18,1982.75,1982.75,1982.50,1982.50,16,118,134.00
09/16/2014,02:19,1982.50,1982.75,1982.50,1982.50,38,68,106.00
09/16/2014,02:20,1982.50,1982.75,1982.50,1982.50,1,12,13.00
09/16/2014,02:21,1982.25,1982.75,1982.25,1982.75,48,1,49.00
09/16/2014,02:22,1982.75,1982.75,1982.50,1982.75,114,1,115.00
09/16/2014,02:23,1982.50,1982.50,1982.50,1982.50,0,1,1.00
09/16/2014,02:24,1982.50,1982.75,1982.50,1982.75,5,1,6.00
09/16/2014,02:25,1982.50,1982.75,1982.50,1982.75,98,1,99.00
09/16/2014,02:26,1982.75,1982.75,1982.50,1982.50,14,50,64.00
09/16/2014,02:27,1982.75,1982.75,1982.50,1982.50,6,37,43.00
09/16/2014,02:28,1982.50,1982.50,1982.50,1982.50,0,4,4.00
09/16/2014,02:29,1982.50,1982.50,1982.50,1982.50,0,43,43.00
09/16/2014,02:30,1982.50,1982.75,1982.50,1982.50,25,33,58.00
09/16/2014,02:31,1982.50,1982.50,1982.50,1982.50,0,7,7.00
09/16/2014,02:33,1982.75,1982.75,1982.50,1982.50,4,218,222.00
09/16/2014,02:34,1982.25,1982.25,1982.00,1982.00,0,163,163.00
09/16/2014,02:35,1982.00,1982.25,1982.00,1982.00,2,131,133.00
09/16/2014,02:36,1982.00,1982.25,1982.00,1982.00,94,222,316.00
09/16/2014,02:37,1982.00,1982.25,1982.00,1982.25,2,82,84.00
09/16/2014,02:38,1982.25,1982.25,1982.00,1982.00,23,26,49.00
09/16/2014,02:39,1982.00,1982.00,1982.00,1982.00,0,66,66.00
09/16/2014,02:40,1982.00,1982.25,1982.00,1982.25,20,53,73.00
09/16/2014,02:41,1982.25,1982.25,1982.25,1982.25,16,0,16.00
09/16/2014,02:42,1982.00,1982.25,1981.50,1981.50,3,151,154.00
09/16/2014,02:43,1981.50,1981.50,1981.25,1981.50,150,106,256.00
09/16/2014,02:44,1981.25,1981.50,1981.25,1981.50,21,2,23.00
09/16/2014,02:45,1981.50,1981.75,1981.50,1981.75,108,0,108.00
09/16/2014,02:46,1981.50,1981.50,1981.25,1981.50,17,141,158.00
09/16/2014,02:47,1981.50,1982.25,1981.50,1982.00,131,47,178.00
09/16/2014,02:48,1982.00,1982.00,1982.00,1982.00,0,22,22.00
09/16/2014,02:49,1982.00,1982.25,1982.00,1982.25,4,55,59.00
09/16/2014,02:50,1982.25,1982.25,1982.25,1982.25,1,0,1.00
09/16/2014,02:51,1982.25,1982.25,1982.00,1982.00,102,69,171.00
09/16/2014,02:52,1981.75,1982.00,1981.75,1982.00,54,88,142.00
09/16/2014,02:53,1982.00,1982.25,1981.50,1981.75,10,125,135.00
09/16/2014,02:54,1981.75,1981.75,1981.75,1981.75,75,0,75.00
09/16/2014,02:55,1981.75,1982.00,1981.75,1982.00,26,0,26.00
09/16/2014,02:56,1981.75,1982.00,1981.50,1981.50,1,87,88.00
09/16/2014,02:57,1981.75,1981.75,1981.50,1981.50,4,1,5.00
09/16/2014,02:58,1981.75,1981.75,1981.75,1981.75,44,0,44.00
09/16/2014,02:59,1981.75,1982.00,1981.75,1982.00,34,0,34.00
09/16/2014,03:00,1982.00,1982.00,1982.00,1982.00,87,0,87.00
09/16/2014,03:01,1982.25,1982.50,1982.25,1982.25,79,3,82.00
09/16/2014,03:02,1982.25,1982.50,1982.25,1982.50,8,47,55.00
09/16/2014,03:03,1982.50,1982.50,1982.50,1982.50,125,0,125.00
09/16/2014,03:04,1982.25,1982.50,1982.25,1982.25,18,56,74.00
09/16/2014,03:05,1982.25,1982.50,1982.25,1982.50,5,49,54.00
09/16/2014,03:06,1982.25,1982.50,1982.25,1982.25,14,27,41.00
09/16/2014,03:07,1982.00,1982.25,1982.00,1982.25,10,4,14.00
09/16/2014,03:08,1982.25,1982.25,1982.00,1982.00,4,1,5.00
09/16/2014,03:09,1982.25,1982.25,1982.00,1982.00,10,22,32.00
09/16/2014,03:10,1982.00,1982.50,1982.00,1982.50,82,16,98.00
09/16/2014,03:11,1982.75,1982.75,1982.25,1982.25,10,45,55.00
09/16/2014,03:12,1982.25,1982.25,1982.25,1982.25,0,4,4.00
09/16/2014,03:13,1982.25,1982.50,1982.25,1982.50,31,14,45.00
09/16/2014,03:14,1982.50,1982.50,1982.50,1982.50,6,0,6.00
09/16/2014,03:15,1982.50,1982.75,1982.50,1982.50,7,32,39.00
09/16/2014,03:16,1982.50,1982.75,1982.50,1982.75,139,2,141.00
09/16/2014,03:17,1982.50,1982.75,1982.50,1982.75,2,15,17.00
09/16/2014,03:18,1982.75,1982.75,1982.75,1982.75,1,0,1.00
09/16/2014,03:19,1982.75,1982.75,1982.75,1982.75,2,0,2.00
09/16/2014,03:20,1982.75,1982.75,1982.50,1982.50,1,45,46.00
09/16/2014,03:21,1982.50,1982.50,1982.50,1982.50,0,12,12.00
09/16/2014,03:22,1982.25,1982.25,1982.25,1982.25,0,71,71.00
09/16/2014,03:23,1982.25,1982.25,1982.25,1982.25,0,49,49.00
09/16/2014,03:24,1982.25,1982.25,1982.00,1982.00,0,41,41.00
09/16/2014,03:25,1982.25,1982.25,1982.25,1982.25,5,0,5.00
09/16/2014,03:26,1982.00,1982.00,1982.00,1982.00,0,1,1.00
09/16/2014,03:27,1982.00,1982.25,1982.00,1982.25,11,3,14.00
09/16/2014,03:28,1982.25,1982.25,1982.25,1982.25,10,0,10.00
09/16/2014,03:29,1982.25,1982.25,1982.00,1982.25,21,53,74.00
09/16/2014,03:30,1982.00,1982.00,1982.00,1982.00,0,92,92.00
09/16/2014,03:31,1982.00,1982.25,1982.00,1982.25,13,38,51.00
09/16/2014,03:32,1982.25,1982.25,1982.25,1982.25,1,0,1.00
09/16/2014,03:33,1982.00,1982.25,1982.00,1982.25,1,23,24.00
09/16/2014,03:34,1982.25,1982.25,1982.25,1982.25,4,0,4.00
09/16/2014,03:35,1982.00,1982.00,1981.75,1981.75,0,134,134.00
09/16/2014,03:36,1981.75,1981.75,1981.50,1981.50,0,79,79.00
09/16/2014,03:37,1981.50,1981.50,1981.50,1981.50,0,65,65.00
09/16/2014,03:38,1981.50,1981.50,1981.00,1981.25,23,180,203.00
09/16/2014,03:39,1981.25,1981.50,1981.25,1981.50,55,0,55.00
09/16/2014,03:40,1981.50,1981.75,1981.50,1981.75,148,1,149.00
09/16/2014,03:41,1981.75,1981.75,1981.50,1981.75,35,1,36.00
09/16/2014,03:42,1981.75,1981.75,1981.50,1981.50,57,32,89.00
09/16/2014,03:43,1981.50,1981.75,1981.50,1981.50,1,133,134.00
09/16/2014,03:44,1981.50,1981.75,1981.50,1981.75,10,55,65.00
09/16/2014,03:45,1981.50,1981.50,1981.50,1981.50,0,58,58.00
09/16/2014,03:46,1981.50,1981.50,1981.50,1981.50,0,28,28.00
09/16/2014,03:47,1981.50,1981.75,1981.50,1981.75,2,9,11.00
09/16/2014,03:48,1981.25,1981.50,1981.25,1981.50,1,1,2.00
09/16/2014,03:49,1981.50,1981.50,1981.25,1981.25,39,12,51.00
09/16/2014,03:50,1981.25,1981.25,1981.00,1981.25,27,65,92.00
09/16/2014,03:51,1981.00,1981.50,1981.00,1981.25,18,2,20.00
09/16/2014,03:52,1981.25,1981.25,1981.25,1981.25,0,37,37.00
09/16/2014,03:53,1981.25,1981.25,1981.25,1981.25,0,21,21.00
09/16/2014,03:54,1981.25,1981.50,1981.25,1981.50,7,1,8.00
09/16/2014,03:56,1981.50,1981.50,1981.25,1981.25,98,146,244.00
09/16/2014,03:57,1981.50,1981.50,1981.50,1981.50,8,0,8.00
09/16/2014,03:58,1981.50,1981.50,1981.50,1981.50,9,0,9.00
09/16/2014,03:59,1981.25,1981.25,1981.25,1981.25,0,3,3.00
09/16/2014,04:00,1981.25,1981.50,1981.25,1981.50,58,6,64.00
09/16/2014,04:01,1981.75,1981.75,1981.50,1981.50,110,21,131.00
09/16/2014,04:02,1981.75,1982.00,1981.50,1981.75,82,49,131.00
09/16/2014,04:03,1982.00,1982.75,1982.00,1982.25,252,59,311.00
09/16/2014,04:04,1982.50,1982.75,1982.25,1982.50,116,54,170.00
09/16/2014,04:05,1982.25,1982.25,1982.00,1982.00,29,34,63.00
09/16/2014,04:06,1982.00,1982.25,1982.00,1982.00,77,5,82.00
09/16/2014,04:07,1982.25,1982.25,1982.25,1982.25,96,0,96.00
09/16/2014,04:08,1982.00,1982.25,1982.00,1982.25,43,37,80.00
09/16/2014,04:09,1982.25,1982.25,1982.00,1982.25,8,1,9.00
09/16/2014,04:10,1982.25,1982.25,1982.00,1982.00,11,71,82.00
09/16/2014,04:11,1982.00,1982.00,1982.00,1982.00,0,79,79.00
09/16/2014,04:12,1981.75,1981.75,1981.75,1981.75,0,98,98.00
09/16/2014,04:13,1981.75,1981.75,1981.75,1981.75,0,17,17.00
09/16/2014,04:14,1981.50,1981.75,1981.50,1981.50,9,16,25.00
09/16/2014,04:15,1981.50,1981.50,1981.50,1981.50,0,1,1.00
09/16/2014,04:16,1981.50,1981.50,1981.50,1981.50,0,3,3.00
09/16/2014,04:17,1981.75,1981.75,1981.50,1981.75,160,20,180.00
09/16/2014,04:18,1981.75,1981.75,1981.75,1981.75,6,0,6.00
09/16/2014,04:19,1982.00,1982.00,1981.75,1982.00,24,5,29.00
09/16/2014,04:20,1982.00,1982.00,1982.00,1982.00,28,0,28.00
09/16/2014,04:21,1982.00,1982.00,1981.75,1981.75,20,21,41.00
09/16/2014,04:22,1982.00,1982.25,1982.00,1982.25,61,0,61.00
09/16/2014,04:23,1982.50,1982.50,1982.25,1982.25,7,67,74.00
09/16/2014,04:24,1982.25,1982.25,1982.25,1982.25,0,117,117.00
09/16/2014,04:25,1982.25,1982.25,1982.25,1982.25,0,13,13.00
09/16/2014,04:26,1982.00,1982.00,1982.00,1982.00,0,5,5.00
09/16/2014,04:27,1982.25,1982.25,1982.25,1982.25,57,0,57.00
09/16/2014,04:28,1982.25,1982.25,1982.25,1982.25,7,0,7.00
09/16/2014,04:29,1982.25,1982.50,1982.25,1982.50,71,0,71.00
09/16/2014,04:30,1982.50,1982.75,1982.50,1982.50,6,7,13.00
09/16/2014,04:31,1982.50,1982.50,1982.50,1982.50,0,30,30.00
09/16/2014,04:32,1982.50,1982.50,1982.50,1982.50,0,56,56.00
09/16/2014,04:33,1982.50,1982.75,1982.50,1982.75,10,24,34.00
09/16/2014,04:34,1982.75,1982.75,1982.50,1982.50,23,27,50.00
09/16/2014,04:35,1982.50,1982.50,1982.25,1982.25,0,13,13.00
09/16/2014,04:36,1982.25,1982.25,1982.25,1982.25,0,10,10.00
09/16/2014,04:37,1982.50,1982.50,1982.25,1982.25,3,1,4.00
09/16/2014,04:40,1982.25,1982.25,1982.25,1982.25,0,3,3.00
09/16/2014,04:41,1982.50,1982.50,1982.25,1982.25,7,119,126.00
09/16/2014,04:42,1982.25,1982.25,1982.00,1982.25,24,64,88.00
09/16/2014,04:43,1982.25,1982.50,1982.25,1982.50,12,0,12.00
09/16/2014,04:44,1982.50,1982.50,1982.50,1982.50,109,0,109.00
09/16/2014,04:45,1982.50,1982.75,1982.50,1982.50,59,4,63.00
09/16/2014,04:46,1982.75,1982.75,1982.75,1982.75,35,0,35.00
09/16/2014,04:47,1982.75,1983.25,1982.75,1983.00,198,97,295.00
09/16/2014,04:48,1983.00,1983.25,1982.75,1982.75,60,49,109.00
09/16/2014,04:49,1982.75,1982.75,1982.75,1982.75,0,8,8.00
09/16/2014,04:50,1982.75,1982.75,1982.75,1982.75,0,16,16.00
09/16/2014,04:51,1983.00,1983.00,1983.00,1983.00,52,0,52.00
09/16/2014,04:52,1983.00,1983.00,1983.00,1983.00,63,0,63.00
09/16/2014,04:53,1983.00,1983.50,1983.00,1983.50,104,0,104.00
09/16/2014,04:54,1983.50,1983.50,1983.00,1983.50,71,11,82.00
09/16/2014,04:55,1983.25,1983.25,1983.25,1983.25,0,39,39.00
09/16/2014,04:56,1983.25,1983.50,1983.25,1983.50,4,104,108.00
09/16/2014,04:57,1983.25,1983.25,1983.25,1983.25,0,17,17.00
09/16/2014,04:58,1983.50,1983.50,1983.25,1983.25,5,3,8.00
09/16/2014,04:59,1983.50,1983.50,1983.50,1983.50,1,0,1.00
09/16/2014,05:00,1983.50,1983.50,1983.50,1983.50,147,0,147.00
09/16/2014,05:01,1983.50,1983.75,1983.25,1983.50,21,30,51.00
09/16/2014,05:02,1983.50,1983.50,1983.00,1983.00,45,117,162.00
09/16/2014,05:03,1983.25,1983.25,1983.00,1983.00,11,62,73.00
09/16/2014,05:04,1983.25,1983.25,1983.25,1983.25,15,0,15.00
09/16/2014,05:05,1983.25,1983.25,1983.25,1983.25,23,0,23.00
09/16/2014,05:06,1983.00,1983.00,1983.00,1983.00,0,102,102.00
09/16/2014,05:08,1982.75,1983.00,1982.75,1982.75,1,34,35.00
09/16/2014,05:09,1982.75,1983.00,1982.50,1982.50,1,78,79.00
09/16/2014,05:10,1982.75,1982.75,1982.50,1982.50,9,3,12.00
09/16/2014,05:11,1982.50,1982.75,1982.50,1982.50,5,4,9.00
09/16/2014,05:12,1982.50,1982.75,1982.50,1982.50,7,4,11.00
09/16/2014,05:13,1982.75,1982.75,1982.50,1982.50,12,4,16.00
09/16/2014,05:14,1982.75,1982.75,1982.50,1982.50,3,4,7.00
09/16/2014,05:15,1982.75,1983.00,1982.75,1983.00,85,0,85.00
09/16/2014,05:16,1982.75,1982.75,1982.75,1982.75,0,23,23.00
09/16/2014,05:17,1982.75,1982.75,1982.75,1982.75,0,5,5.00
09/16/2014,05:18,1982.75,1982.75,1982.50,1982.75,2,3,5.00
09/16/2014,05:19,1982.75,1982.75,1982.75,1982.75,27,0,27.00
09/16/2014,05:20,1982.75,1982.75,1982.75,1982.75,20,0,20.00
09/16/2014,05:21,1982.50,1982.50,1982.50,1982.50,0,173,173.00
09/16/2014,05:22,1982.50,1982.50,1982.00,1982.00,0,71,71.00
09/16/2014,05:23,1982.25,1982.25,1982.25,1982.25,80,0,80.00
09/16/2014,05:24,1982.25,1982.50,1982.25,1982.50,131,5,136.00
09/16/2014,05:25,1982.50,1982.50,1982.50,1982.50,8,0,8.00
09/16/2014,05:26,1982.50,1982.50,1982.50,1982.50,14,0,14.00
09/16/2014,05:27,1982.25,1982.25,1981.25,1981.25,18,275,293.00
09/16/2014,05:28,1981.25,1981.50,1980.50,1980.75,14,172,186.00
09/16/2014,05:29,1980.75,1980.75,1980.50,1980.75,143,82,225.00
09/16/2014,05:30,1980.50,1981.00,1980.50,1981.00,31,2,33.00
09/16/2014,05:31,1981.00,1981.25,1981.00,1981.25,37,0,37.00
09/16/2014,05:32,1981.25,1981.25,1981.25,1981.25,1,0,1.00
09/16/2014,05:33,1981.50,1981.75,1981.50,1981.50,111,72,183.00
09/16/2014,05:34,1981.50,1981.50,1981.25,1981.25,30,56,86.00
09/16/2014,05:35,1981.50,1981.50,1981.50,1981.50,6,0,6.00
09/16/2014,05:37,1981.50,1981.50,1981.00,1981.00,3,72,75.00
09/16/2014,05:38,1981.00,1981.25,1981.00,1981.25,64,63,127.00
09/16/2014,05:39,1981.00,1981.25,1981.00,1981.25,6,2,8.00
09/16/2014,05:40,1981.25,1981.50,1981.25,1981.50,16,0,16.00
09/16/2014,05:41,1981.50,1981.50,1981.50,1981.50,1,0,1.00
09/16/2014,05:42,1981.25,1981.25,1981.25,1981.25,0,81,81.00
09/16/2014,05:43,1981.25,1981.25,1981.25,1981.25,0,29,29.00
09/16/2014,05:44,1981.50,1981.50,1981.50,1981.50,75,0,75.00
09/16/2014,05:45,1981.50,1981.50,1981.50,1981.50,5,0,5.00
09/16/2014,05:46,1981.50,1981.50,1981.50,1981.50,9,0,9.00
09/16/2014,05:47,1981.75,1981.75,1981.75,1981.75,5,0,5.00
09/16/2014,05:48,1981.50,1981.50,1981.50,1981.50,0,19,19.00
09/16/2014,05:49,1981.75,1981.75,1981.75,1981.75,2,0,2.00
09/16/2014,05:50,1981.50,1981.75,1981.50,1981.75,2,29,31.00
09/16/2014,05:51,1981.50,1981.75,1981.50,1981.75,100,3,103.00
09/16/2014,05:52,1982.00,1982.00,1981.75,1981.75,45,16,61.00
09/16/2014,05:53,1981.75,1981.75,1981.50,1981.50,0,31,31.00
09/16/2014,05:54,1981.75,1981.75,1981.25,1981.25,1,415,416.00
09/16/2014,05:55,1981.00,1981.00,1981.00,1981.00,0,1,1.00
09/16/2014,05:56,1981.25,1981.50,1981.25,1981.25,56,12,68.00
09/16/2014,05:57,1981.00,1981.00,1981.00,1981.00,0,60,60.00
09/16/2014,05:58,1981.00,1981.00,1981.00,1981.00,0,2,2.00
09/16/2014,05:59,1981.25,1981.50,1981.25,1981.50,41,0,41.00
09/16/2014,06:00,1981.50,1981.75,1981.50,1981.75,35,0,35.00
09/16/2014,06:01,1981.50,1981.50,1981.50,1981.50,0,13,13.00
09/16/2014,06:03,1981.75,1981.75,1981.50,1981.50,1,9,10.00
09/16/2014,06:04,1981.50,1981.50,1981.25,1981.25,0,55,55.00
09/16/2014,06:05,1981.25,1981.50,1981.25,1981.50,1,4,5.00
09/16/2014,06:06,1981.50,1981.50,1981.50,1981.50,78,0,78.00
09/16/2014,06:07,1981.25,1981.25,1981.00,1981.00,0,37,37.00
09/16/2014,06:08,1981.25,1981.25,1981.25,1981.25,66,0,66.00
09/16/2014,06:09,1981.50,1981.50,1981.25,1981.25,125,11,136.00
09/16/2014,06:10,1981.50,1981.50,1981.50,1981.50,18,0,18.00
09/16/2014,06:11,1981.50,1981.75,1981.50,1981.75,6,0,6.00
09/16/2014,06:12,1981.50,1981.50,1981.50,1981.50,0,5,5.00
09/16/2014,06:13,1981.75,1981.75,1981.50,1981.75,97,20,117.00
09/16/2014,06:14,1981.75,1982.25,1981.75,1982.00,326,95,421.00
09/16/2014,06:15,1982.25,1982.25,1982.25,1982.25,241,0,241.00
09/16/2014,06:16,1982.25,1982.50,1982.25,1982.50,81,0,81.00
09/16/2014,06:17,1982.75,1982.75,1982.50,1982.50,22,69,91.00
09/16/2014,06:18,1982.50,1982.75,1982.50,1982.75,316,18,334.00
09/16/2014,06:19,1982.75,1983.00,1982.75,1983.00,536,0,536.00
09/16/2014,06:20,1982.75,1983.00,1982.50,1983.00,78,389,467.00
09/16/2014,06:21,1983.00,1983.00,1983.00,1983.00,1,0,1.00
09/16/2014,06:22,1983.00,1983.00,1982.75,1982.75,4,52,56.00
09/16/2014,06:23,1982.50,1982.50,1982.50,1982.50,0,5,5.00
09/16/2014,06:24,1982.50,1982.50,1982.25,1982.25,0,62,62.00
09/16/2014,06:25,1982.25,1982.50,1982.25,1982.50,6,3,9.00
09/16/2014,06:26,1982.75,1982.75,1982.50,1982.75,91,84,175.00
09/16/2014,06:27,1982.50,1982.75,1982.50,1982.75,25,2,27.00
09/16/2014,06:28,1982.50,1982.50,1982.50,1982.50,0,21,21.00
09/16/2014,06:29,1982.50,1982.50,1982.50,1982.50,0,2,2.00
09/16/2014,06:30,1982.50,1982.50,1982.50,1982.50,0,5,5.00
09/16/2014,06:31,1982.50,1982.50,1982.50,1982.50,0,13,13.00
09/16/2014,06:32,1982.50,1982.50,1982.50,1982.50,0,1,1.00
09/16/2014,06:33,1982.50,1982.75,1982.50,1982.50,67,24,91.00
09/16/2014,06:34,1982.50,1982.50,1982.50,1982.50,0,59,59.00
09/16/2014,06:36,1982.50,1982.75,1982.50,1982.75,17,1,18.00
09/16/2014,06:37,1982.75,1982.75,1982.75,1982.75,2,0,2.00
09/16/2014,06:38,1982.50,1982.50,1982.50,1982.50,0,7,7.00
09/16/2014,06:39,1982.25,1982.25,1982.25,1982.25,0,57,57.00
09/16/2014,06:41,1982.00,1982.25,1982.00,1982.25,4,8,12.00
09/16/2014,06:42,1982.00,1982.00,1982.00,1982.00,0,101,101.00
09/16/2014,06:43,1982.00,1982.00,1982.00,1982.00,0,19,19.00
09/16/2014,06:44,1982.00,1982.00,1982.00,1982.00,0,21,21.00
09/16/2014,06:45,1981.75,1982.00,1981.75,1982.00,15,2,17.00
09/16/2014,06:46,1982.00,1982.00,1981.50,1981.50,67,192,259.00
09/16/2014,06:47,1981.50,1981.50,1981.50,1981.50,0,30,30.00
09/16/2014,06:48,1981.75,1982.00,1981.75,1981.75,131,11,142.00
09/16/2014,06:49,1981.50,1982.25,1981.25,1982.00,53,43,96.00
09/16/2014,06:50,1981.75,1981.75,1981.50,1981.75,3,30,33.00
09/16/2014,06:51,1981.50,1981.50,1981.50,1981.50,0,3,3.00
09/16/2014,06:52,1981.50,1981.50,1981.50,1981.50,0,33,33.00
09/16/2014,06:53,1981.50,1982.00,1981.50,1981.75,40,109,149.00
09/16/2014,06:54,1981.75,1982.00,1981.75,1981.75,3,24,27.00
09/16/2014,06:55,1982.00,1982.00,1982.00,1982.00,20,0,20.00
09/16/2014,06:56,1981.75,1981.75,1981.50,1981.75,15,31,46.00
09/16/2014,06:57,1981.75,1981.75,1981.75,1981.75,1,0,1.00
09/16/2014,06:58,1981.75,1981.75,1981.75,1981.75,17,0,17.00
09/16/2014,06:59,1981.75,1981.75,1981.50,1981.50,4,78,82.00
09/16/2014,07:00,1981.50,1981.75,1981.50,1981.75,9,4,13.00
09/16/2014,07:01,1981.75,1982.00,1981.75,1982.00,13,0,13.00
09/16/2014,07:02,1981.75,1982.00,1981.50,1981.75,43,74,117.00
09/16/2014,07:03,1981.50,1981.75,1981.50,1981.75,2,6,8.00
09/16/2014,07:04,1981.50,1981.50,1981.50,1981.50,0,7,7.00
09/16/2014,07:05,1981.50,1982.00,1981.50,1982.00,88,3,91.00
09/16/2014,07:06,1982.00,1982.00,1981.75,1981.75,8,2,10.00
09/16/2014,07:07,1981.75,1981.75,1981.75,1981.75,0,4,4.00
09/16/2014,07:08,1981.75,1982.00,1981.75,1981.75,10,19,29.00
09/16/2014,07:09,1981.50,1981.75,1981.50,1981.75,11,1,12.00
09/16/2014,07:10,1981.50,1981.50,1981.25,1981.50,13,19,32.00
09/16/2014,07:11,1981.50,1981.75,1981.25,1981.25,14,32,46.00
09/16/2014,07:12,1981.50,1981.50,1981.25,1981.50,15,1,16.00
09/16/2014,07:13,1981.50,1982.00,1981.50,1982.00,94,0,94.00
09/16/2014,07:14,1981.75,1982.00,1981.50,1981.50,10,63,73.00
09/16/2014,07:15,1981.75,1982.00,1981.75,1981.75,13,63,76.00
09/16/2014,07:16,1981.75,1981.75,1981.50,1981.50,0,11,11.00
09/16/2014,07:17,1981.50,1981.50,1981.25,1981.25,0,160,160.00
09/16/2014,07:18,1981.00,1981.25,1980.75,1981.00,4,52,56.00
09/16/2014,07:19,1981.00,1981.25,1981.00,1981.00,54,27,81.00
09/16/2014,07:20,1981.00,1981.00,1980.75,1980.75,0,83,83.00
09/16/2014,07:21,1980.75,1981.00,1980.50,1980.75,72,47,119.00
09/16/2014,07:22,1980.75,1981.00,1980.75,1981.00,16,30,46.00
09/16/2014,07:23,1981.25,1981.25,1981.00,1981.00,82,1,83.00
09/16/2014,07:24,1981.25,1981.25,1981.25,1981.25,4,0,4.00
09/16/2014,07:25,1981.25,1981.25,1981.25,1981.25,47,0,47.00
09/16/2014,07:26,1981.25,1981.25,1981.00,1981.25,43,1,44.00
09/16/2014,07:27,1981.25,1981.25,1981.00,1981.25,22,20,42.00
09/16/2014,07:28,1981.25,1981.25,1981.00,1981.25,15,5,20.00
09/16/2014,07:29,1981.25,1981.75,1981.25,1981.50,194,1,195.00
09/16/2014,07:30,1981.50,1981.75,1981.50,1981.50,1,129,130.00
09/16/2014,07:31,1981.25,1981.50,1981.25,1981.50,43,22,65.00
09/16/2014,07:32,1981.50,1981.75,1981.25,1981.25,25,38,63.00
09/16/2014,07:33,1981.25,1981.25,1980.75,1980.75,15,65,80.00
09/16/2014,07:34,1981.00,1981.00,1980.75,1980.75,2,11,13.00
09/16/2014,07:36,1981.00,1981.00,1980.75,1980.75,12,17,29.00
09/16/2014,07:37,1980.75,1980.75,1980.75,1980.75,0,1,1.00
09/16/2014,07:38,1980.75,1981.25,1980.75,1981.25,29,17,46.00
09/16/2014,07:39,1981.25,1981.75,1981.25,1981.75,278,0,278.00
09/16/2014,07:40,1981.75,1982.00,1981.75,1981.75,13,5,18.00
09/16/2014,07:41,1982.00,1982.00,1981.50,1981.50,96,171,267.00
09/16/2014,07:42,1981.50,1981.50,1981.50,1981.50,0,33,33.00
09/16/2014,07:43,1981.25,1981.25,1981.25,1981.25,0,16,16.00
09/16/2014,07:44,1981.00,1981.25,1980.50,1980.50,2,154,156.00
09/16/2014,07:45,1980.50,1981.00,1980.50,1981.00,52,35,87.00
09/16/2014,07:46,1980.75,1981.00,1980.75,1981.00,20,46,66.00
09/16/2014,07:47,1981.00,1981.25,1981.00,1981.00,204,100,304.00
09/16/2014,07:48,1981.00,1981.00,1980.75,1980.75,0,72,72.00
09/16/2014,07:49,1980.75,1980.75,1980.75,1980.75,0,143,143.00
09/16/2014,07:50,1981.00,1981.00,1981.00,1981.00,18,0,18.00
09/16/2014,07:51,1980.75,1981.00,1980.75,1981.00,94,3,97.00
09/16/2014,07:52,1981.25,1981.25,1980.75,1980.75,5,70,75.00
09/16/2014,07:53,1980.75,1980.75,1980.50,1980.50,0,140,140.00
09/16/2014,07:54,1980.75,1980.75,1980.75,1980.75,6,0,6.00
09/16/2014,07:55,1980.75,1980.75,1980.50,1980.75,76,1,77.00
09/16/2014,07:56,1980.75,1980.75,1980.50,1980.75,257,395,652.00
09/16/2014,07:57,1980.75,1980.75,1980.25,1980.50,192,246,438.00
09/16/2014,07:58,1980.75,1981.00,1980.25,1981.00,200,200,400.00
09/16/2014,07:59,1981.25,1981.50,1981.25,1981.25,176,23,199.00
09/16/2014,08:00,1981.25,1981.50,1981.25,1981.50,17,1,18.00
09/16/2014,08:01,1981.75,1981.75,1981.50,1981.50,140,16,156.00
09/16/2014,08:02,1981.25,1981.50,1981.25,1981.50,10,18,28.00
09/16/2014,08:03,1981.25,1981.25,1981.25,1981.25,0,36,36.00
09/16/2014,08:04,1981.25,1981.25,1981.00,1981.00,0,30,30.00
09/16/2014,08:05,1981.00,1981.25,1981.00,1981.25,101,96,197.00
09/16/2014,08:06,1981.00,1981.00,1980.75,1981.00,1,98,99.00
09/16/2014,08:07,1980.75,1980.75,1980.25,1980.25,0,87,87.00
09/16/2014,08:08,1980.50,1980.75,1979.50,1979.75,21,272,293.00
09/16/2014,08:09,1979.75,1980.25,1979.50,1980.00,211,105,316.00
09/16/2014,08:10,1980.00,1980.25,1979.75,1980.25,328,33,361.00
09/16/2014,08:11,1980.25,1980.50,1980.25,1980.25,24,82,106.00
09/16/2014,08:12,1980.00,1980.25,1980.00,1980.25,106,11,117.00
09/16/2014,08:13,1980.25,1980.25,1980.00,1980.25,14,1,15.00
09/16/2014,08:14,1980.25,1980.25,1979.75,1980.00,35,107,142.00
09/16/2014,08:15,1980.00,1980.25,1979.75,1979.75,128,59,187.00
09/16/2014,08:16,1980.00,1980.25,1980.00,1980.00,77,17,94.00
09/16/2014,08:17,1980.00,1980.25,1979.50,1979.75,6,601,607.00
09/16/2014,08:18,1979.50,1979.50,1978.50,1979.50,313,753,1066.00
09/16/2014,08:19,1979.25,1979.75,1979.00,1979.00,113,284,397.00
09/16/2014,08:20,1979.00,1979.25,1978.75,1979.25,393,105,498.00
09/16/2014,08:21,1979.25,1979.25,1979.00,1979.25,391,2,393.00
09/16/2014,08:22,1979.25,1979.75,1979.25,1979.75,276,24,300.00
09/16/2014,08:23,1979.50,1979.75,1979.00,1979.00,3,251,254.00
09/16/2014,08:24,1979.00,1979.25,1978.75,1979.25,90,56,146.00
09/16/2014,08:25,1979.00,1979.75,1979.00,1979.75,140,12,152.00
09/16/2014,08:26,1979.75,1979.75,1979.50,1979.50,5,41,46.00
09/16/2014,08:27,1979.50,1979.75,1979.25,1979.50,143,55,198.00
09/16/2014,08:28,1979.50,1979.75,1979.50,1979.75,9,0,9.00
09/16/2014,08:29,1979.50,1980.25,1979.50,1980.00,309,38,347.00
09/16/2014,08:30,1980.00,1980.25,1979.75,1980.25,257,305,562.00
09/16/2014,08:31,1980.25,1981.50,1979.50,1979.50,1346,2788,4134.00
09/16/2014,08:32,1979.50,1980.25,1979.00,1980.00,417,747,1164.00
09/16/2014,08:33,1980.00,1981.00,1980.00,1980.50,1364,336,1700.00
09/16/2014,08:34,1980.50,1981.25,1980.50,1980.75,566,368,934.00
09/16/2014,08:35,1980.75,1981.50,1980.75,1980.75,425,731,1156.00
09/16/2014,08:36,1980.75,1982.50,1980.75,1982.25,1169,455,1624.00
09/16/2014,08:37,1982.25,1982.25,1981.75,1982.00,451,630,1081.00
09/16/2014,08:38,1982.00,1982.50,1981.75,1982.25,287,323,610.00
09/16/2014,08:39,1982.25,1982.25,1981.50,1981.75,166,502,668.00
09/16/2014,08:40,1981.75,1981.75,1980.50,1980.75,90,833,923.00
09/16/2014,08:41,1981.00,1982.50,1981.00,1982.25,818,640,1458.00
09/16/2014,08:42,1982.25,1982.50,1981.25,1981.25,203,615,818.00
09/16/2014,08:43,1981.25,1982.00,1981.00,1981.50,375,288,663.00
09/16/2014,08:44,1981.50,1981.75,1981.00,1981.75,473,245,718.00
09/16/2014,08:45,1981.75,1983.00,1981.75,1983.00,450,306,756.00
09/16/2014,08:46,1983.00,1983.75,1982.50,1982.75,570,911,1481.00
09/16/2014,08:47,1982.75,1984.00,1982.75,1984.00,410,431,841.00
09/16/2014,08:48,1983.75,1983.75,1983.00,1983.75,395,1056,1451.00
09/16/2014,08:49,1983.75,1984.00,1983.25,1983.75,318,639,957.00
09/16/2014,08:50,1983.50,1984.25,1983.50,1984.00,230,103,333.00
09/16/2014,08:51,1984.25,1985.25,1984.00,1985.25,858,464,1322.00
09/16/2014,08:52,1985.25,1986.25,1985.00,1986.00,1263,826,2089.00
09/16/2014,08:53,1986.00,1986.75,1985.75,1986.50,1062,228,1290.00
09/16/2014,08:54,1986.25,1986.75,1986.00,1986.50,781,513,1294.00
09/16/2014,08:55,1986.50,1986.75,1986.25,1986.25,567,343,910.00
09/16/2014,08:56,1986.50,1986.75,1985.75,1986.00,473,475,948.00
09/16/2014,08:57,1986.00,1987.00,1985.75,1986.75,463,319,782.00
09/16/2014,08:58,1987.00,1987.00,1986.50,1986.75,120,434,554.00
09/16/2014,08:59,1986.75,1986.75,1986.00,1986.75,351,130,481.00
09/16/2014,09:00,1986.50,1986.75,1986.25,1986.50,751,641,1392.00
09/16/2014,09:01,1986.50,1988.00,1986.25,1987.75,1591,1400,2991.00
09/16/2014,09:02,1987.50,1988.25,1987.50,1988.00,1196,533,1729.00
09/16/2014,09:03,1987.75,1988.00,1987.00,1987.00,554,683,1237.00
09/16/2014,09:04,1987.00,1987.75,1987.00,1987.50,481,529,1010.00
09/16/2014,09:05,1987.50,1987.50,1987.00,1987.00,207,652,859.00
09/16/2014,09:06,1987.00,1987.00,1986.50,1986.50,124,216,340.00
09/16/2014,09:07,1986.50,1986.50,1986.00,1986.25,196,590,786.00
09/16/2014,09:08,1986.25,1987.00,1986.00,1986.75,233,168,401.00
09/16/2014,09:09,1986.75,1986.75,1986.50,1986.50,126,8,134.00
09/16/2014,09:10,1986.75,1987.00,1986.50,1986.75,406,162,568.00
09/16/2014,09:11,1986.75,1987.75,1986.50,1987.25,324,141,465.00
09/16/2014,09:12,1987.25,1988.00,1987.00,1988.00,277,447,724.00
09/16/2014,09:13,1988.00,1988.00,1987.50,1987.75,299,334,633.00
09/16/2014,09:14,1987.75,1988.50,1987.75,1988.50,580,113,693.00
09/16/2014,09:15,1988.50,1988.75,1988.00,1988.75,498,402,900.00
09/16/2014,09:16,1989.00,1989.50,1988.50,1988.75,993,836,1829.00
09/16/2014,09:17,1988.75,1989.00,1988.50,1988.75,245,188,433.00
09/16/2014,09:18,1988.75,1988.75,1988.50,1988.50,245,623,868.00
09/16/2014,09:19,1988.50,1988.75,1988.25,1988.25,107,523,630.00
09/16/2014,09:20,1988.25,1988.50,1987.50,1987.75,117,437,554.00
09/16/2014,09:21,1987.50,1987.75,1987.50,1987.50,210,550,760.00
09/16/2014,09:22,1987.75,1987.75,1987.50,1987.50,443,262,705.00
09/16/2014,09:23,1987.50,1988.25,1987.50,1988.25,401,99,500.00
09/16/2014,09:24,1988.25,1988.25,1987.75,1988.00,64,229,293.00
09/16/2014,09:25,1988.00,1988.00,1987.00,1987.00,5,487,492.00
09/16/2014,09:26,1987.25,1987.50,1987.00,1987.50,219,145,364.00
09/16/2014,09:27,1987.25,1987.50,1987.00,1987.25,175,109,284.00
09/16/2014,09:28,1987.25,1987.75,1987.25,1987.25,140,94,234.00
09/16/2014,09:29,1987.50,1987.75,1987.25,1987.25,46,144,190.00
09/16/2014,09:30,1987.50,1987.75,1987.25,1987.25,432,146,578.00
09/16/2014,09:31,1987.50,1988.75,1987.25,1988.25,943,395,1338.00
09/16/2014,09:32,1988.00,1988.50,1988.00,1988.25,65,172,237.00
09/16/2014,09:33,1988.00,1988.00,1987.50,1987.50,3,286,289.00
09/16/2014,09:34,1987.25,1987.50,1986.50,1986.50,34,616,650.00
09/16/2014,09:35,1986.75,1987.00,1986.50,1986.50,196,472,668.00
09/16/2014,09:36,1986.75,1986.75,1986.50,1986.50,97,165,262.00
09/16/2014,09:37,1986.25,1986.75,1986.25,1986.75,243,41,284.00
09/16/2014,09:38,1986.75,1987.00,1986.50,1986.75,249,104,353.00
09/16/2014,09:39,1986.75,1988.00,1986.50,1988.00,702,246,948.00
09/16/2014,09:40,1988.00,1988.25,1987.50,1987.75,173,273,446.00
09/16/2014,09:41,1987.75,1987.75,1987.25,1987.25,66,167,233.00
09/16/2014,09:42,1987.50,1987.50,1986.75,1986.75,43,275,318.00
09/16/2014,09:43,1986.75,1986.75,1986.25,1986.25,57,446,503.00
09/16/2014,09:44,1986.25,1986.50,1985.75,1986.50,670,747,1417.00
09/16/2014,09:45,1986.25,1986.50,1986.00,1986.25,221,68,289.00
09/16/2014,09:46,1986.00,1986.25,1986.00,1986.25,27,39,66.00
09/16/2014,09:47,1986.25,1987.00,1986.00,1987.00,862,2,864.00
09/16/2014,09:48,1987.25,1987.75,1987.00,1987.50,348,359,707.00
09/16/2014,09:49,1987.75,1987.75,1987.50,1987.75,83,169,252.00
09/16/2014,09:50,1987.75,1988.50,1987.75,1988.00,462,720,1182.00
09/16/2014,09:51,1988.00,1988.00,1987.50,1987.75,195,396,591.00
09/16/2014,09:52,1988.00,1988.50,1987.75,1988.25,616,268,884.00
09/16/2014,09:53,1988.25,1988.25,1987.75,1987.75,86,522,608.00
09/16/2014,09:54,1987.75,1988.00,1987.50,1987.75,36,239,275.00
09/16/2014,09:55,1988.00,1988.50,1988.00,1988.00,229,76,305.00
09/16/2014,09:56,1988.00,1988.00,1987.00,1987.00,101,495,596.00
09/16/2014,09:57,1987.00,1988.00,1987.00,1987.75,363,38,401.00
09/16/2014,09:58,1987.75,1988.00,1986.75,1987.00,95,336,431.00
09/16/2014,09:59,1987.00,1987.25,1986.25,1986.25,181,463,644.00
09/16/2014,10:00,1986.25,1986.50,1986.00,1986.50,202,314,516.00
09/16/2014,10:01,1986.25,1986.25,1985.50,1986.00,76,584,660.00
09/16/2014,10:02,1985.75,1985.75,1985.25,1985.50,521,634,1155.00
09/16/2014,10:03,1985.75,1986.00,1985.50,1985.75,213,139,352.00
09/16/2014,10:04,1985.75,1985.75,1985.25,1985.50,173,312,485.00
09/16/2014,10:05,1985.50,1986.00,1985.25,1985.75,367,66,433.00
09/16/2014,10:06,1985.50,1986.00,1985.50,1986.00,281,18,299.00
09/16/2014,10:07,1986.00,1986.25,1985.50,1985.50,297,542,839.00
09/16/2014,10:08,1985.50,1985.50,1984.75,1985.00,266,555,821.00
09/16/2014,10:09,1985.25,1985.25,1984.75,1985.25,357,266,623.00
09/16/2014,10:10,1985.00,1985.25,1984.75,1985.25,310,237,547.00
09/16/2014,10:11,1985.25,1985.50,1985.25,1985.50,198,156,354.00
09/16/2014,10:12,1985.25,1985.75,1985.25,1985.50,699,395,1094.00
09/16/2014,10:13,1985.50,1985.50,1985.00,1985.00,213,779,992.00
09/16/2014,10:14,1985.00,1985.25,1984.75,1985.25,717,150,867.00
09/16/2014,10:15,1985.25,1985.75,1985.00,1985.50,185,90,275.00
09/16/2014,10:16,1985.50,1985.75,1985.50,1985.75,183,296,479.00
09/16/2014,10:17,1986.00,1986.00,1985.25,1985.50,381,301,682.00
09/16/2014,10:18,1985.50,1985.50,1985.00,1985.00,136,428,564.00
09/16/2014,10:19,1984.75,1985.25,1984.75,1985.25,448,229,677.00
09/16/2014,10:20,1985.00,1985.50,1984.75,1985.25,950,281,1231.00
09/16/2014,10:21,1985.25,1985.75,1985.25,1985.75,491,236,727.00
09/16/2014,10:22,1985.75,1987.00,1985.75,1987.00,2664,111,2775.00
09/16/2014,10:23,1987.00,1987.50,1987.00,1987.25,971,68,1039.00
09/16/2014,10:24,1987.00,1988.00,1987.00,1987.75,574,29,603.00
09/16/2014,10:25,1987.75,1988.50,1987.75,1988.00,473,185,658.00
09/16/2014,10:26,1988.00,1988.25,1987.75,1988.25,228,253,481.00
09/16/2014,10:27,1988.00,1988.00,1987.50,1987.50,10,101,111.00
09/16/2014,10:28,1987.75,1988.25,1987.50,1988.25,227,7,234.00
09/16/2014,10:29,1988.25,1988.75,1988.25,1988.50,154,74,228.00
09/16/2014,10:30,1988.50,1990.75,1988.50,1990.00,2431,1206,3637.00
09/16/2014,10:31,1990.25,1991.50,1989.75,1991.25,1660,689,2349.00
09/16/2014,10:32,1991.25,1991.25,1990.50,1990.50,161,487,648.00
09/16/2014,10:33,1990.50,1990.75,1990.25,1990.50,228,177,405.00
09/16/2014,10:34,1990.50,1991.50,1990.50,1991.50,518,164,682.00
09/16/2014,10:35,1991.25,1991.50,1990.75,1991.00,273,383,656.00
09/16/2014,10:36,1991.00,1991.25,1991.00,1991.25,349,198,547.00
09/16/2014,10:37,1991.25,1992.25,1991.00,1992.25,665,551,1216.00
09/16/2014,10:38,1992.25,1992.75,1992.00,1992.75,1068,378,1446.00
09/16/2014,10:39,1992.50,1992.50,1992.00,1992.25,263,248,511.00
09/16/2014,10:40,1992.25,1992.50,1992.00,1992.00,75,238,313.00
09/16/2014,10:41,1992.00,1993.00,1992.00,1992.75,537,419,956.00
09/16/2014,10:42,1992.75,1992.75,1992.50,1992.50,271,349,620.00
09/16/2014,10:43,1992.50,1992.50,1992.00,1992.00,44,298,342.00
09/16/2014,10:44,1992.00,1992.25,1991.75,1992.00,18,339,357.00
09/16/2014,10:45,1991.75,1992.50,1991.50,1992.25,629,27,656.00
09/16/2014,10:46,1992.25,1992.25,1992.00,1992.25,179,50,229.00
09/16/2014,10:47,1992.25,1992.50,1992.00,1992.25,251,53,304.00
09/16/2014,10:48,1992.00,1992.50,1992.00,1992.25,92,83,175.00
09/16/2014,10:49,1992.50,1993.50,1992.50,1993.25,1037,163,1200.00
09/16/2014,10:50,1993.00,1994.25,1993.00,1993.75,2149,681,2830.00
09/16/2014,10:51,1993.50,1996.00,1993.50,1995.75,2681,773,3454.00
09/16/2014,10:52,1995.75,1996.75,1995.50,1996.25,1270,631,1901.00
09/16/2014,10:53,1996.25,1996.50,1995.75,1996.25,750,507,1257.00
09/16/2014,10:54,1996.25,1996.50,1996.00,1996.25,470,400,870.00
09/16/2014,10:55,1996.25,1996.75,1996.00,1996.50,248,228,476.00
09/16/2014,10:56,1996.75,1996.75,1996.00,1996.25,14,733,747.00
09/16/2014,10:57,1996.00,1996.75,1996.00,1996.75,403,198,601.00
09/16/2014,10:58,1996.75,1997.50,1996.50,1997.50,684,624,1308.00
09/16/2014,10:59,1997.50,1997.50,1996.75,1997.00,421,558,979.00
09/16/2014,11:00,1997.25,1997.25,1996.00,1996.25,247,821,1068.00
09/16/2014,11:01,1996.25,1996.50,1995.75,1996.00,274,790,1064.00
09/16/2014,11:02,1995.75,1996.00,1995.00,1995.00,386,490,876.00
09/16/2014,11:03,1995.25,1995.50,1995.00,1995.00,483,886,1369.00
09/16/2014,11:04,1995.25,1995.75,1995.00,1995.75,473,439,912.00
09/16/2014,11:05,1995.50,1996.00,1995.50,1995.50,78,157,235.00
09/16/2014,11:06,1995.75,1996.00,1995.25,1995.50,70,298,368.00
09/16/2014,11:07,1995.50,1995.75,1995.50,1995.50,105,310,415.00
09/16/2014,11:08,1995.50,1995.50,1994.75,1994.75,52,264,316.00
09/16/2014,11:09,1994.75,1995.25,1994.75,1995.00,138,29,167.00
09/16/2014,11:10,1994.75,1995.25,1994.50,1994.75,110,396,506.00
09/16/2014,11:11,1994.75,1996.00,1994.75,1996.00,617,99,716.00
09/16/2014,11:12,1996.00,1996.25,1995.75,1996.00,305,67,372.00
09/16/2014,11:13,1996.25,1996.25,1995.75,1996.00,89,302,391.00
09/16/2014,11:14,1996.25,1996.25,1996.00,1996.00,1,207,208.00
09/16/2014,11:15,1995.75,1996.50,1995.75,1996.25,202,32,234.00
09/16/2014,11:16,1996.25,1997.00,1996.25,1996.50,480,108,588.00
09/16/2014,11:17,1996.50,1996.75,1996.25,1996.50,75,130,205.00
09/16/2014,11:18,1996.50,1996.50,1996.25,1996.25,16,13,29.00
09/16/2014,11:19,1996.25,1996.50,1996.25,1996.50,92,140,232.00
09/16/2014,11:20,1996.50,1996.75,1996.25,1996.50,27,83,110.00
09/16/2014,11:21,1996.50,1997.00,1996.50,1996.75,323,17,340.00
09/16/2014,11:22,1997.00,1997.25,1996.75,1997.00,308,324,632.00
09/16/2014,11:23,1997.25,1998.00,1997.00,1998.00,796,377,1173.00
09/16/2014,11:24,1998.00,1998.75,1998.00,1998.50,1003,245,1248.00
09/16/2014,11:25,1998.75,1999.25,1998.25,1999.00,547,163,710.00
09/16/2014,11:26,1998.75,1999.25,1998.50,1999.00,178,281,459.00
09/16/2014,11:27,1999.00,1999.25,1998.00,1998.00,130,411,541.00
09/16/2014,11:28,1998.25,1998.25,1997.75,1998.25,92,167,259.00
09/16/2014,11:29,1998.25,1998.25,1997.50,1998.00,73,330,403.00
09/16/2014,11:30,1997.75,1998.25,1997.75,1998.00,31,117,148.00
09/16/2014,11:31,1998.00,1998.00,1997.75,1997.75,210,183,393.00
09/16/2014,11:32,1997.75,1998.25,1997.75,1998.00,251,282,533.00
09/16/2014,11:33,1998.00,1998.25,1998.00,1998.25,335,25,360.00
09/16/2014,11:34,1998.50,1999.00,1998.25,1999.00,645,43,688.00
09/16/2014,11:35,1999.00,1999.25,1998.50,1998.50,130,100,230.00
09/16/2014,11:36,1998.25,1998.50,1997.75,1998.25,146,576,722.00
09/16/2014,11:37,1998.50,1999.00,1998.50,1998.50,196,73,269.00
09/16/2014,11:38,1998.50,1998.50,1998.00,1998.25,64,49,113.00
09/16/2014,11:39,1998.00,1998.50,1997.75,1998.25,70,325,395.00
09/16/2014,11:40,1998.25,1999.25,1998.25,1998.75,338,103,441.00
09/16/2014,11:41,1998.50,1998.75,1998.50,1998.75,84,1,85.00
09/16/2014,11:42,1998.50,1998.75,1998.25,1998.75,188,131,319.00
09/16/2014,11:43,1998.75,1999.00,1998.25,1998.25,87,63,150.00
09/16/2014,11:44,1998.25,1998.50,1998.25,1998.50,180,26,206.00
09/16/2014,11:45,1998.50,1998.50,1997.50,1997.50,2,510,512.00
09/16/2014,11:46,1997.75,1997.75,1997.50,1997.50,92,16,108.00
09/16/2014,11:47,1997.75,1997.75,1997.25,1997.25,37,110,147.00
09/16/2014,11:48,1997.50,1998.00,1997.25,1997.25,58,56,114.00
09/16/2014,11:49,1997.50,1997.50,1997.50,1997.50,167,0,167.00
09/16/2014,11:50,1997.50,1997.75,1997.25,1997.25,25,64,89.00
09/16/2014,11:51,1997.50,1997.75,1997.25,1997.75,159,69,228.00
09/16/2014,11:52,1998.00,1998.25,1997.75,1998.00,150,12,162.00
09/16/2014,11:53,1998.00,1998.00,1997.50,1997.75,52,327,379.00
09/16/2014,11:54,1997.75,1998.00,1997.50,1998.00,52,2,54.00
09/16/2014,11:55,1998.00,1998.00,1997.50,1997.50,1,164,165.00
09/16/2014,11:56,1997.75,1998.00,1997.75,1997.75,9,2,11.00
09/16/2014,11:57,1997.75,1998.00,1997.50,1997.75,7,46,53.00
09/16/2014,11:58,1997.75,1998.00,1997.00,1997.25,232,176,408.00
09/16/2014,11:59,1997.00,1997.50,1996.75,1997.50,153,257,410.00
09/16/2014,12:00,1997.25,1997.25,1997.00,1997.25,56,80,136.00
09/16/2014,12:01,1997.50,1998.75,1997.25,1998.75,343,12,355.00
09/16/2014,12:02,1998.50,1999.00,1998.50,1999.00,178,118,296.00
09/16/2014,12:03,1998.75,1999.25,1998.50,1999.25,194,25,219.00
09/16/2014,12:04,1999.00,1999.25,1997.75,1998.00,215,274,489.00
09/16/2014,12:05,1998.00,1998.25,1997.75,1998.25,176,13,189.00
09/16/2014,12:06,1998.25,1998.25,1998.00,1998.00,20,10,30.00
09/16/2014,12:07,1998.25,1999.25,1998.25,1999.25,576,7,583.00
09/16/2014,12:08,1999.25,1999.75,1998.75,1999.00,320,294,614.00
09/16/2014,12:09,1998.75,1999.00,1998.75,1999.00,45,1,46.00
09/16/2014,12:10,1999.00,1999.25,1998.75,1999.00,149,101,250.00
09/16/2014,12:11,1999.00,1999.00,1998.75,1998.75,1,9,10.00
09/16/2014,12:12,1999.00,1999.50,1999.00,1999.50,200,0,200.00
09/16/2014,12:13,1999.50,1999.50,1999.00,1999.00,21,151,172.00
09/16/2014,12:14,1999.00,1999.25,1998.50,1998.75,104,83,187.00
09/16/2014,12:15,1998.50,1998.75,1998.50,1998.75,64,49,113.00
09/16/2014,12:16,1998.75,1999.25,1998.75,1999.25,721,0,721.00
09/16/2014,12:17,1999.25,1999.25,1998.50,1998.75,543,339,882.00
09/16/2014,12:18,1998.75,1999.00,1998.75,1998.75,93,28,121.00
09/16/2014,12:19,1998.75,1999.50,1998.75,1999.25,291,57,348.00
09/16/2014,12:20,1999.50,2001.00,1999.50,2000.75,1926,371,2297.00
09/16/2014,12:21,2000.50,2000.75,2000.25,2000.50,130,178,308.00
09/16/2014,12:22,2000.50,2000.75,2000.25,2000.50,289,71,360.00
09/16/2014,12:23,2000.50,2001.00,2000.50,2001.00,316,53,369.00
09/16/2014,12:24,2001.25,2001.50,2000.50,2000.75,538,281,819.00
09/16/2014,12:25,2000.75,2000.75,2000.75,2000.75,214,0,214.00
09/16/2014,12:26,2001.00,2001.00,2000.50,2000.50,108,121,229.00
09/16/2014,12:27,2000.50,2000.50,2000.25,2000.50,178,405,583.00
09/16/2014,12:28,2000.75,2000.75,2000.25,2000.25,256,268,524.00
09/16/2014,12:29,2000.25,2000.25,2000.25,2000.25,0,89,89.00
09/16/2014,12:30,2000.25,2000.75,2000.25,2000.50,35,33,68.00
09/16/2014,12:31,2000.50,2001.00,2000.50,2000.75,57,51,108.00
09/16/2014,12:32,2000.50,2001.00,2000.50,2000.75,187,64,251.00
09/16/2014,12:33,2000.75,2001.00,2000.75,2000.75,68,95,163.00
09/16/2014,12:34,2000.75,2000.75,2000.75,2000.75,0,56,56.00
09/16/2014,12:35,2000.75,2000.75,2000.50,2000.75,68,103,171.00
09/16/2014,12:36,2001.00,2001.25,2000.75,2001.25,406,1,407.00
09/16/2014,12:37,2001.25,2002.50,2001.25,2002.25,1253,235,1488.00
09/16/2014,12:38,2002.25,2002.50,2001.50,2001.75,149,462,611.00
09/16/2014,12:39,2001.75,2002.25,2001.50,2001.75,262,105,367.00
09/16/2014,12:40,2001.50,2002.00,2001.50,2002.00,447,29,476.00
09/16/2014,12:41,2002.00,2002.00,2001.75,2002.00,223,12,235.00
09/16/2014,12:42,2002.00,2002.00,2001.50,2001.75,98,167,265.00
09/16/2014,12:43,2001.75,2002.00,2001.75,2001.75,167,30,197.00
09/16/2014,12:44,2001.75,2001.75,2001.50,2001.75,111,40,151.00
09/16/2014,12:45,2001.75,2002.00,2001.50,2001.50,121,89,210.00
09/16/2014,12:46,2001.75,2002.00,2001.75,2001.75,99,30,129.00
09/16/2014,12:47,2001.75,2001.75,2001.25,2001.75,80,55,135.00
09/16/2014,12:48,2001.75,2002.00,2001.50,2001.75,218,13,231.00
09/16/2014,12:49,2002.00,2002.00,2001.25,2001.25,9,214,223.00
09/16/2014,12:50,2001.50,2001.50,2001.00,2001.25,139,111,250.00
09/16/2014,12:51,2001.25,2001.50,2001.00,2001.00,176,28,204.00
09/16/2014,12:52,2001.25,2001.25,2000.75,2001.00,295,137,432.00
09/16/2014,12:53,2001.00,2001.25,2000.75,2001.00,199,233,432.00
09/16/2014,12:54,2001.25,2001.25,2000.75,2000.75,10,128,138.00
09/16/2014,12:55,2001.00,2001.25,2000.75,2001.00,82,2,84.00
09/16/2014,12:56,2001.00,2001.00,2000.75,2001.00,18,86,104.00
09/16/2014,12:57,2000.75,2001.25,2000.75,2001.00,93,27,120.00
09/16/2014,12:58,2001.25,2001.25,2000.75,2000.75,290,301,591.00
09/16/2014,12:59,2001.00,2001.00,2000.75,2000.75,286,192,478.00
09/16/2014,13:00,2001.00,2001.25,2001.00,2001.00,32,277,309.00
09/16/2014,13:01,2001.00,2001.50,2001.00,2001.50,208,53,261.00
09/16/2014,13:02,2001.50,2001.50,2000.75,2000.75,1,232,233.00
09/16/2014,13:03,2001.00,2001.00,2000.75,2001.00,131,10,141.00
09/16/2014,13:04,2001.00,2001.00,2000.50,2000.50,95,123,218.00
09/16/2014,13:05,2000.50,2001.00,2000.50,2000.75,187,99,286.00
09/16/2014,13:06,2001.00,2001.25,2001.00,2001.25,218,0,218.00
09/16/2014,13:07,2001.25,2001.75,2001.25,2001.75,167,125,292.00
09/16/2014,13:08,2001.25,2001.50,2001.00,2001.50,74,110,184.00
09/16/2014,13:09,2001.25,2001.75,2001.25,2001.50,227,146,373.00
09/16/2014,13:10,2001.50,2001.75,2001.00,2001.00,155,72,227.00
09/16/2014,13:11,2001.25,2001.75,2001.25,2001.25,61,35,96.00
09/16/2014,13:12,2001.25,2001.75,2001.25,2001.50,116,33,149.00
09/16/2014,13:13,2001.50,2001.75,2001.25,2001.50,36,120,156.00
09/16/2014,13:14,2001.50,2001.50,2001.25,2001.50,58,14,72.00
09/16/2014,13:15,2001.50,2001.75,2001.25,2001.75,61,15,76.00
09/16/2014,13:16,2001.50,2002.00,2001.50,2001.75,222,26,248.00
09/16/2014,13:17,2001.75,2001.75,2001.25,2001.75,228,138,366.00
09/16/2014,13:18,2001.75,2001.75,2001.25,2001.25,40,106,146.00
09/16/2014,13:19,2001.50,2001.50,2001.25,2001.25,7,30,37.00
09/16/2014,13:20,2001.00,2001.25,2000.75,2001.00,90,71,161.00
09/16/2014,13:21,2001.00,2001.25,2000.75,2001.00,15,84,99.00
09/16/2014,13:22,2001.00,2001.25,2000.75,2001.25,177,3,180.00
09/16/2014,13:23,2001.25,2001.50,2001.25,2001.25,74,117,191.00
09/16/2014,13:24,2001.25,2001.50,2001.00,2001.25,19,67,86.00
09/16/2014,13:25,2001.25,2001.50,2001.25,2001.50,53,60,113.00
09/16/2014,13:26,2001.25,2001.75,2001.25,2001.75,142,15,157.00
09/16/2014,13:27,2002.00,2002.25,2001.50,2001.75,244,321,565.00
09/16/2014,13:28,2001.75,2002.00,2001.50,2001.75,52,32,84.00
09/16/2014,13:29,2001.75,2001.75,2001.25,2001.50,26,54,80.00
09/16/2014,13:30,2001.50,2001.50,2001.25,2001.50,134,2,136.00
09/16/2014,13:31,2001.50,2001.75,2001.50,2001.50,116,6,122.00
09/16/2014,13:32,2001.75,2002.00,2001.50,2001.75,132,16,148.00
09/16/2014,13:33,2001.75,2001.75,2001.75,2001.75,0,157,157.00
09/16/2014,13:34,2001.75,2001.75,2001.50,2001.50,0,197,197.00
09/16/2014,13:35,2001.50,2001.75,2001.50,2001.75,55,14,69.00
09/16/2014,13:36,2001.75,2002.00,2001.50,2001.50,191,138,329.00
09/16/2014,13:37,2001.50,2001.75,2001.25,2001.50,6,159,165.00
09/16/2014,13:38,2001.50,2001.75,2001.50,2001.50,130,1,131.00
09/16/2014,13:39,2001.75,2001.75,2001.50,2001.75,23,204,227.00
09/16/2014,13:40,2001.50,2002.00,2001.50,2001.50,113,102,215.00
09/16/2014,13:41,2001.50,2001.75,2001.25,2001.25,1,81,82.00
09/16/2014,13:42,2001.50,2001.75,2001.25,2001.25,77,50,127.00
09/16/2014,13:43,2001.50,2001.75,2001.50,2001.50,97,123,220.00
09/16/2014,13:44,2001.75,2001.75,2001.00,2001.25,7,28,35.00
09/16/2014,13:45,2001.25,2001.50,2001.00,2001.25,88,47,135.00
09/16/2014,13:46,2001.50,2001.75,2001.50,2001.50,78,94,172.00
09/16/2014,13:47,2001.75,2001.75,2001.25,2001.25,5,101,106.00
09/16/2014,13:48,2001.50,2001.50,2001.00,2001.00,3,188,191.00
09/16/2014,13:49,2001.00,2001.50,2001.00,2001.25,250,309,559.00
09/16/2014,13:50,2001.25,2001.25,2000.75,2001.00,98,111,209.00
09/16/2014,13:51,2001.00,2001.25,2000.50,2000.75,111,423,534.00
09/16/2014,13:52,2000.50,2000.50,2000.00,2000.25,202,223,425.00
09/16/2014,13:53,2000.25,2000.50,2000.00,2000.25,216,33,249.00
09/16/2014,13:54,2000.25,2000.25,2000.00,2000.25,44,25,69.00
09/16/2014,13:55,2000.25,2000.75,2000.25,2000.50,121,61,182.00
09/16/2014,13:56,2000.50,2000.50,2000.25,2000.25,115,10,125.00
09/16/2014,13:57,2000.25,2000.25,2000.00,2000.00,0,44,44.00
09/16/2014,13:58,2000.00,2001.00,2000.00,2001.00,339,82,421.00
09/16/2014,13:59,2001.00,2001.00,2000.75,2000.75,222,670,892.00
09/16/2014,14:00,2000.75,2000.75,2000.50,2000.50,150,309,459.00
09/16/2014,14:01,2000.25,2000.50,2000.25,2000.50,166,114,280.00
09/16/2014,14:02,2000.25,2000.50,2000.25,2000.25,6,69,75.00
09/16/2014,14:03,2000.50,2000.50,2000.00,2000.00,3,85,88.00
09/16/2014,14:04,2000.25,2000.50,2000.00,2000.50,613,1,614.00
09/16/2014,14:05,2000.75,2000.75,2000.50,2000.50,110,81,191.00
09/16/2014,14:06,2000.25,2001.00,2000.25,2001.00,260,3,263.00
09/16/2014,14:07,2001.00,2001.00,2001.00,2001.00,137,0,137.00
09/16/2014,14:08,2001.00,2001.50,2001.00,2001.25,231,9,240.00
09/16/2014,14:09,2001.25,2001.75,2001.25,2001.50,154,176,330.00
09/16/2014,14:10,2001.50,2001.75,2001.00,2001.00,13,300,313.00
09/16/2014,14:11,2001.25,2001.25,2001.00,2001.00,6,1,7.00
09/16/2014,14:12,2001.25,2001.25,2000.75,2001.00,77,160,237.00
09/16/2014,14:13,2000.75,2001.00,2000.50,2000.50,1,48,49.00
09/16/2014,14:14,2000.75,2000.75,2000.50,2000.50,153,12,165.00
09/16/2014,14:15,2000.75,2001.00,2000.50,2000.75,83,33,116.00
09/16/2014,14:16,2000.75,2000.75,2000.50,2000.50,34,325,359.00
09/16/2014,14:17,2000.50,2000.50,2000.50,2000.50,0,110,110.00
09/16/2014,14:18,2000.25,2000.75,2000.25,2000.75,60,148,208.00
09/16/2014,14:19,2000.75,2000.75,2000.50,2000.50,27,130,157.00
09/16/2014,14:20,2000.75,2001.00,2000.75,2001.00,83,8,91.00
09/16/2014,14:21,2000.75,2001.00,2000.75,2000.75,10,72,82.00
09/16/2014,14:22,2000.50,2000.50,2000.50,2000.50,0,65,65.00
09/16/2014,14:23,2000.50,2000.50,2000.25,2000.25,3,37,40.00
09/16/2014,14:24,2000.50,2000.50,2000.25,2000.25,4,1,5.00
09/16/2014,14:25,2000.50,2001.00,2000.50,2001.00,492,4,496.00
09/16/2014,14:26,2001.00,2001.00,2000.50,2000.50,7,84,91.00
09/16/2014,14:27,2000.75,2000.75,2000.25,2000.50,89,111,200.00
09/16/2014,14:28,2000.25,2000.50,2000.25,2000.25,9,176,185.00
09/16/2014,14:29,2000.25,2000.25,1999.25,1999.75,150,620,770.00
09/16/2014,14:30,1999.50,1999.50,1999.00,1999.00,27,217,244.00
09/16/2014,14:31,1999.25,1999.75,1999.00,1999.50,352,137,489.00
09/16/2014,14:32,1999.75,1999.75,1999.25,1999.75,115,258,373.00
09/16/2014,14:33,1999.50,1999.75,1999.25,1999.50,104,137,241.00
09/16/2014,14:34,1999.75,2000.00,1999.50,1999.75,230,370,600.00
09/16/2014,14:35,1999.75,1999.75,1999.00,1999.25,85,780,865.00
09/16/2014,14:36,1999.50,1999.50,1999.00,1999.25,130,478,608.00
09/16/2014,14:37,1999.50,1999.50,1999.00,1999.50,458,58,516.00
09/16/2014,14:38,1999.25,1999.50,1999.00,1999.25,164,596,760.00
09/16/2014,14:39,1999.25,1999.25,1999.00,1999.00,780,229,1009.00
09/16/2014,14:40,1999.00,1999.50,1999.00,1999.50,309,193,502.00
09/16/2014,14:41,1999.50,1999.50,1999.25,1999.25,85,145,230.00
09/16/2014,14:42,1999.25,1999.50,1999.25,1999.50,107,37,144.00
09/16/2014,14:43,1999.50,1999.75,1999.50,1999.75,449,45,494.00
09/16/2014,14:44,1999.75,2000.25,1999.75,2000.00,608,300,908.00
09/16/2014,14:45,2000.00,2000.25,1999.75,2000.00,12,269,281.00
09/16/2014,14:46,2000.00,2000.25,1999.75,2000.25,69,158,227.00
09/16/2014,14:47,2000.00,2000.25,1999.75,2000.25,172,67,239.00
09/16/2014,14:48,2000.25,2000.25,2000.00,2000.25,252,15,267.00
09/16/2014,14:49,2000.50,2000.50,2000.25,2000.25,14,515,529.00
09/16/2014,14:50,2000.00,2000.25,2000.00,2000.25,145,101,246.00
09/16/2014,14:51,2000.25,2000.25,2000.00,2000.00,93,253,346.00
09/16/2014,14:52,2000.00,2000.25,1999.50,1999.50,63,318,381.00
09/16/2014,14:53,1999.75,1999.75,1999.50,1999.75,11,13,24.00
09/16/2014,14:54,1999.75,1999.75,1999.00,1999.25,9,481,490.00
09/16/2014,14:55,1999.25,1999.50,1999.00,1999.50,578,549,1127.00
09/16/2014,14:56,1999.25,1999.75,1999.25,1999.50,229,755,984.00
09/16/2014,14:57,1999.75,1999.75,1999.25,1999.50,201,297,498.00
09/16/2014,14:58,1999.25,1999.75,1999.25,1999.75,337,407,744.00
09/16/2014,14:59,1999.50,1999.75,1999.25,1999.50,319,690,1009.00
09/16/2014,15:00,1999.50,1999.50,1999.00,1999.00,3370,1841,5211.00
09/16/2014,15:01,1999.00,1999.75,1999.00,1999.75,4395,2060,6455.00
09/16/2014,15:02,1999.75,2000.00,1999.50,1999.75,1313,589,1902.00
09/16/2014,15:03,1999.50,1999.75,1999.50,1999.50,102,122,224.00
09/16/2014,15:04,1999.50,2000.00,1999.50,1999.75,104,349,453.00
09/16/2014,15:05,1999.75,2000.00,1999.50,1999.75,86,83,169.00
09/16/2014,15:06,1999.50,1999.75,1999.50,1999.75,162,31,193.00
09/16/2014,15:07,1999.75,2000.00,1999.75,1999.75,32,88,120.00
09/16/2014,15:08,1999.75,2000.00,1999.50,1999.75,316,87,403.00
09/16/2014,15:09,1999.50,2000.00,1999.50,1999.75,120,111,231.00
09/16/2014,15:10,1999.75,1999.75,1999.75,1999.75,0,131,131.00
09/16/2014,15:11,1999.75,1999.75,1999.50,1999.50,44,35,79.00
09/16/2014,15:12,1999.50,2000.00,1999.50,1999.75,27,204,231.00
09/16/2014,15:13,1999.75,2000.00,1999.75,2000.00,37,41,78.00
09/16/2014,15:14,1999.75,2000.00,1999.75,1999.75,17,556,573.00
09/16/2014,15:15,1999.75,2000.00,1999.25,1999.75,418,830,1248.00
09/16/2014,15:31,1999.75,1999.75,1999.75,1999.75,157,0,157.00
09/16/2014,15:32,1999.50,1999.75,1999.50,1999.75,2,16,18.00
09/16/2014,15:33,1999.50,1999.75,1999.50,1999.75,200,5,205.00
09/16/2014,15:34,1999.75,1999.75,1999.50,1999.50,10,24,34.00
09/16/2014,15:35,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/16/2014,15:36,1999.75,1999.75,1999.50,1999.50,1,20,21.00
09/16/2014,15:37,1999.75,1999.75,1999.50,1999.75,322,51,373.00
09/16/2014,15:39,1999.50,1999.75,1999.50,1999.50,1,5,6.00
09/16/2014,15:41,1999.50,1999.50,1999.25,1999.25,0,240,240.00
09/16/2014,15:42,1999.25,1999.50,1999.25,1999.25,10,16,26.00
09/16/2014,15:44,1999.50,1999.50,1999.25,1999.25,23,7,30.00
09/16/2014,15:46,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/16/2014,15:47,1999.25,1999.50,1999.25,1999.50,2,24,26.00
09/16/2014,15:49,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/16/2014,15:51,1999.25,1999.25,1999.25,1999.25,0,3,3.00
09/16/2014,15:52,1999.50,1999.50,1999.50,1999.50,32,0,32.00
09/16/2014,15:53,1999.50,1999.75,1999.50,1999.50,31,7,38.00
09/16/2014,15:54,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/16/2014,15:55,1999.75,1999.75,1999.50,1999.50,5,1,6.00
09/16/2014,15:57,1999.75,1999.75,1999.75,1999.75,17,0,17.00
09/16/2014,15:59,1999.75,1999.75,1999.75,1999.75,16,0,16.00
09/16/2014,16:00,1999.75,2000.00,1999.75,1999.75,38,10,48.00
09/16/2014,17:01,1999.50,2000.00,1999.50,2000.00,79,104,183.00
09/16/2014,17:02,2000.25,2000.50,2000.00,2000.00,49,45,94.00
09/16/2014,17:03,1999.75,2000.00,1999.75,2000.00,30,2,32.00
09/16/2014,17:04,2000.00,2000.00,1999.75,1999.75,1,3,4.00
09/16/2014,17:05,2000.00,2000.00,1999.75,1999.75,1,48,49.00
09/16/2014,17:06,1999.50,1999.75,1999.50,1999.50,5,69,74.00
09/16/2014,17:07,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/16/2014,17:09,1999.75,1999.75,1999.75,1999.75,4,0,4.00
09/16/2014,17:10,1999.75,1999.75,1999.75,1999.75,15,0,15.00
09/16/2014,17:11,1999.50,1999.50,1999.50,1999.50,0,12,12.00
09/16/2014,17:12,1999.50,1999.50,1999.50,1999.50,0,5,5.00
09/16/2014,17:13,1999.50,1999.50,1999.50,1999.50,0,19,19.00
09/16/2014,17:14,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/16/2014,17:15,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/16/2014,17:16,1999.50,1999.50,1999.25,1999.25,0,10,10.00
09/16/2014,17:17,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/16/2014,17:18,1999.50,1999.50,1999.50,1999.50,12,0,12.00
09/16/2014,17:19,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/16/2014,17:23,1999.50,1999.50,1999.25,1999.25,1,1,2.00
09/16/2014,17:25,1999.50,1999.50,1999.50,1999.50,10,0,10.00
09/16/2014,17:26,1999.75,2000.00,1999.75,1999.75,101,3,104.00
09/16/2014,17:29,1999.75,2000.00,1999.75,2000.00,85,6,91.00
09/16/2014,17:30,2000.00,2000.00,2000.00,2000.00,3,0,3.00
09/16/2014,17:32,2000.00,2000.00,2000.00,2000.00,8,0,8.00
09/16/2014,17:33,2000.25,2000.25,2000.25,2000.25,3,0,3.00
09/16/2014,17:34,2000.00,2000.00,2000.00,2000.00,0,9,9.00
09/16/2014,17:35,2000.00,2000.00,2000.00,2000.00,0,3,3.00
09/16/2014,17:42,1999.75,1999.75,1999.75,1999.75,0,22,22.00
09/16/2014,17:43,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/16/2014,17:44,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/16/2014,17:45,1999.75,1999.75,1999.75,1999.75,4,0,4.00
09/16/2014,17:47,1999.75,1999.75,1999.50,1999.50,1,68,69.00
09/16/2014,17:48,1999.50,1999.50,1999.50,1999.50,0,84,84.00
09/16/2014,17:49,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/16/2014,17:50,1999.50,1999.75,1999.50,1999.75,3,3,6.00
09/16/2014,17:51,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/16/2014,17:55,1999.75,1999.75,1999.25,1999.25,3,1,4.00
09/16/2014,17:57,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/16/2014,17:58,1999.50,1999.50,1999.50,1999.50,7,0,7.00
09/16/2014,17:59,1999.25,1999.25,1999.25,1999.25,0,5,5.00
09/16/2014,18:07,1999.50,1999.50,1999.50,1999.50,1,0,1.00
09/16/2014,18:18,1999.50,1999.50,1999.50,1999.50,1,0,1.00
09/16/2014,18:19,1999.50,1999.50,1999.50,1999.50,1,0,1.00
09/16/2014,18:23,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/16/2014,18:24,1999.50,1999.50,1999.50,1999.50,2,0,2.00
09/16/2014,18:26,1999.50,1999.50,1999.25,1999.25,6,3,9.00
09/16/2014,18:28,1999.25,1999.25,1999.25,1999.25,0,9,9.00
09/16/2014,18:29,1999.50,1999.50,1999.50,1999.50,4,0,4.00
09/16/2014,18:30,1999.25,1999.25,1999.25,1999.25,0,2,2.00
09/16/2014,18:31,1999.50,1999.50,1999.50,1999.50,9,0,9.00
09/16/2014,18:32,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/16/2014,18:33,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/16/2014,18:34,1999.25,1999.25,1999.25,1999.25,0,17,17.00
09/16/2014,18:35,1999.25,1999.25,1999.25,1999.25,0,8,8.00
09/16/2014,18:40,1999.25,1999.25,1999.25,1999.25,0,1,1.00
09/16/2014,18:41,1999.25,1999.50,1999.25,1999.50,121,1,122.00
09/16/2014,18:42,1999.50,1999.50,1999.50,1999.50,10,0,10.00
09/16/2014,18:44,1999.75,1999.75,1999.75,1999.75,23,0,23.00
09/16/2014,18:45,1999.50,1999.50,1999.50,1999.50,0,8,8.00
09/16/2014,18:46,1999.50,1999.50,1999.50,1999.50,0,13,13.00
09/16/2014,18:47,1999.50,1999.50,1999.50,1999.50,0,12,12.00
09/16/2014,18:48,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/16/2014,18:51,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/16/2014,18:52,1999.75,1999.75,1999.75,1999.75,3,0,3.00
09/16/2014,18:54,1999.75,1999.75,1999.75,1999.75,1,0,1.00
09/16/2014,18:55,2000.00,2000.00,2000.00,2000.00,2,0,2.00
09/16/2014,18:56,2000.00,2000.00,2000.00,2000.00,24,0,24.00
09/16/2014,18:58,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/16/2014,18:59,1999.75,2000.00,1999.75,2000.00,24,4,28.00
09/16/2014,19:00,2000.00,2000.00,2000.00,2000.00,20,0,20.00
09/16/2014,19:01,2000.00,2000.00,1999.50,1999.50,2,29,31.00
09/16/2014,19:02,1999.50,1999.75,1999.50,1999.75,15,4,19.00
09/16/2014,19:03,1999.75,1999.75,1999.75,1999.75,2,0,2.00
09/16/2014,19:04,1999.75,1999.75,1999.75,1999.75,3,0,3.00
09/16/2014,19:05,1999.50,1999.50,1999.50,1999.50,0,10,10.00
09/16/2014,19:06,1999.50,1999.75,1999.25,1999.25,1,13,14.00
09/16/2014,19:07,1999.25,1999.25,1999.25,1999.25,0,5,5.00
09/16/2014,19:08,1999.00,1999.00,1999.00,1999.00,0,24,24.00
09/16/2014,19:09,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/16/2014,19:12,1999.25,1999.25,1999.25,1999.25,1,0,1.00
09/16/2014,19:13,1999.00,1999.00,1999.00,1999.00,0,39,39.00
09/16/2014,19:14,1998.75,1998.75,1998.75,1998.75,0,7,7.00
09/16/2014,19:15,1998.75,1998.75,1998.75,1998.75,0,5,5.00
09/16/2014,19:18,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/16/2014,19:19,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/16/2014,19:20,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/16/2014,19:21,1998.75,1999.00,1998.75,1999.00,1,50,51.00
09/16/2014,19:22,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/16/2014,19:23,1999.00,1999.00,1999.00,1999.00,3,0,3.00
09/16/2014,19:25,1998.75,1999.00,1998.75,1999.00,4,1,5.00
09/16/2014,19:26,1999.00,1999.00,1999.00,1999.00,7,0,7.00
09/16/2014,19:28,1999.00,1999.00,1999.00,1999.00,2,0,2.00
09/16/2014,19:33,1998.75,1999.00,1998.75,1999.00,4,1,5.00
09/16/2014,19:34,1999.00,1999.00,1999.00,1999.00,15,0,15.00
09/16/2014,19:36,1998.75,1999.00,1998.75,1999.00,1,66,67.00
09/16/2014,19:37,1999.00,1999.00,1999.00,1999.00,4,0,4.00
09/16/2014,19:38,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/16/2014,19:39,1998.75,1998.75,1998.75,1998.75,0,6,6.00
09/16/2014,19:40,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/16/2014,19:41,1999.00,1999.00,1999.00,1999.00,4,0,4.00
09/16/2014,19:43,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/16/2014,19:47,1998.75,1998.75,1998.75,1998.75,0,5,5.00
09/16/2014,19:48,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/16/2014,19:49,1998.75,1998.75,1998.75,1998.75,0,7,7.00
09/16/2014,19:50,1998.75,1998.75,1998.75,1998.75,0,3,3.00
09/16/2014,19:51,1998.50,1998.75,1998.50,1998.75,2,5,7.00
09/16/2014,19:54,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,19:56,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,19:58,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/16/2014,19:59,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,20:00,1998.50,1998.50,1998.50,1998.50,0,44,44.00
09/16/2014,20:01,1998.50,1998.50,1998.50,1998.50,0,11,11.00
09/16/2014,20:02,1998.50,1998.50,1998.25,1998.25,0,4,4.00
09/16/2014,20:04,1998.50,1998.50,1998.50,1998.50,37,0,37.00
09/16/2014,20:05,1998.25,1998.50,1998.25,1998.50,1,20,21.00
09/16/2014,20:06,1998.25,1998.50,1998.25,1998.50,7,3,10.00
09/16/2014,20:07,1998.50,1998.75,1998.50,1998.75,4,0,4.00
09/16/2014,20:08,1998.75,1998.75,1998.75,1998.75,7,0,7.00
09/16/2014,20:09,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,20:12,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/16/2014,20:13,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/16/2014,20:14,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/16/2014,20:15,1998.50,1998.50,1998.50,1998.50,0,12,12.00
09/16/2014,20:16,1998.25,1998.25,1998.25,1998.25,0,2,2.00
09/16/2014,20:17,1998.25,1998.25,1998.25,1998.25,0,13,13.00
09/16/2014,20:18,1998.25,1998.25,1998.25,1998.25,0,10,10.00
09/16/2014,20:19,1998.25,1998.25,1998.25,1998.25,0,13,13.00
09/16/2014,20:20,1998.00,1998.00,1998.00,1998.00,0,132,132.00
09/16/2014,20:21,1998.25,1998.25,1998.00,1998.00,5,13,18.00
09/16/2014,20:22,1998.00,1998.00,1998.00,1998.00,0,3,3.00
09/16/2014,20:24,1997.75,1998.25,1997.75,1998.25,4,46,50.00
09/16/2014,20:25,1998.25,1998.25,1998.25,1998.25,6,0,6.00
09/16/2014,20:27,1998.00,1998.00,1998.00,1998.00,0,1,1.00
09/16/2014,20:28,1998.00,1998.00,1998.00,1998.00,0,2,2.00
09/16/2014,20:30,1997.75,1997.75,1997.75,1997.75,0,10,10.00
09/16/2014,20:31,1998.00,1998.00,1997.25,1997.50,13,68,81.00
09/16/2014,20:33,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/16/2014,20:34,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/16/2014,20:35,1997.50,1997.50,1997.50,1997.50,0,19,19.00
09/16/2014,20:36,1997.50,1997.50,1997.50,1997.50,0,10,10.00
09/16/2014,20:38,1997.50,1997.50,1997.50,1997.50,0,4,4.00
09/16/2014,20:39,1997.50,1997.50,1997.25,1997.25,0,10,10.00
09/16/2014,20:40,1997.25,1997.50,1997.25,1997.50,5,7,12.00
09/16/2014,20:41,1997.50,1997.50,1997.25,1997.25,1,3,4.00
09/16/2014,20:42,1997.50,1997.50,1997.25,1997.50,8,15,23.00
09/16/2014,20:43,1997.50,1997.50,1997.50,1997.50,33,0,33.00
09/16/2014,20:45,1997.50,1997.50,1997.50,1997.50,6,0,6.00
09/16/2014,20:46,1997.50,1997.50,1997.50,1997.50,15,0,15.00
09/16/2014,20:47,1997.75,1997.75,1997.75,1997.75,24,0,24.00
09/16/2014,20:49,1997.75,1998.00,1997.75,1998.00,5,0,5.00
09/16/2014,20:50,1998.25,1998.50,1998.25,1998.50,7,0,7.00
09/16/2014,20:51,1998.25,1998.25,1997.75,1997.75,0,18,18.00
09/16/2014,20:52,1998.00,1998.25,1998.00,1998.25,25,0,25.00
09/16/2014,20:53,1998.25,1998.50,1998.25,1998.25,13,6,19.00
09/16/2014,20:54,1998.25,1998.50,1998.25,1998.50,1,4,5.00
09/16/2014,20:55,1998.50,1998.50,1998.50,1998.50,17,0,17.00
09/16/2014,20:56,1998.50,1998.50,1998.25,1998.25,6,8,14.00
09/16/2014,20:58,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/16/2014,21:00,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,21:01,1998.50,1998.50,1998.50,1998.50,10,0,10.00
09/16/2014,21:02,1998.25,1998.25,1998.25,1998.25,0,6,6.00
09/16/2014,21:04,1998.00,1998.00,1998.00,1998.00,0,1,1.00
09/16/2014,21:07,1998.50,1998.50,1998.50,1998.50,3,0,3.00
09/16/2014,21:12,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,21:16,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,21:17,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,21:18,1998.50,1998.50,1998.50,1998.50,14,0,14.00
09/16/2014,21:20,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,21:21,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/16/2014,21:24,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,21:29,1998.50,1998.50,1998.50,1998.50,0,28,28.00
09/16/2014,21:30,1998.25,1998.25,1998.25,1998.25,0,4,4.00
09/16/2014,21:31,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,21:33,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,21:36,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,21:37,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/16/2014,21:38,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,21:40,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,21:41,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/16/2014,21:42,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,21:43,1998.75,1998.75,1998.75,1998.75,33,0,33.00
09/16/2014,21:44,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/16/2014,21:46,1998.75,1998.75,1998.75,1998.75,16,0,16.00
09/16/2014,21:47,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,21:48,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/16/2014,21:51,1998.75,1998.75,1998.75,1998.75,20,0,20.00
09/16/2014,21:54,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/16/2014,21:55,1999.00,1999.00,1998.75,1998.75,3,12,15.00
09/16/2014,21:56,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/16/2014,22:01,1998.75,1998.75,1998.75,1998.75,0,9,9.00
09/16/2014,22:06,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/16/2014,22:10,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,22:11,1998.50,1998.50,1998.50,1998.50,0,13,13.00
09/16/2014,22:24,1998.75,1998.75,1998.75,1998.75,25,0,25.00
09/16/2014,22:27,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/16/2014,22:29,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,22:30,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/16/2014,22:33,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/16/2014,22:34,1998.50,1998.50,1998.50,1998.50,0,3,3.00
09/16/2014,22:36,1998.50,1998.50,1998.50,1998.50,0,1,1.00
09/16/2014,22:38,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,22:39,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,22:50,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,22:52,1998.75,1998.75,1998.75,1998.75,2,0,2.00
09/16/2014,22:53,1998.50,1998.75,1998.50,1998.75,1,2,3.00
09/16/2014,22:54,1998.75,1998.75,1998.75,1998.75,20,0,20.00
09/16/2014,22:58,1999.00,1999.00,1998.75,1999.00,11,6,17.00
09/16/2014,22:59,1999.00,1999.00,1999.00,1999.00,1,0,1.00
09/16/2014,23:02,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/16/2014,23:03,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/16/2014,23:10,1998.75,1998.75,1998.75,1998.75,0,51,51.00
09/16/2014,23:11,1998.50,1998.75,1998.50,1998.75,6,1,7.00
09/16/2014,23:12,1998.75,1998.75,1998.75,1998.75,6,0,6.00
09/16/2014,23:15,1998.75,1998.75,1998.75,1998.75,5,0,5.00
09/16/2014,23:18,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/16/2014,23:21,1998.75,1998.75,1998.75,1998.75,14,0,14.00
09/16/2014,23:22,1998.50,1998.50,1998.50,1998.50,0,35,35.00
09/16/2014,23:25,1998.50,1998.50,1998.50,1998.50,0,5,5.00
09/16/2014,23:26,1998.25,1998.25,1998.25,1998.25,0,7,7.00
09/16/2014,23:35,1998.25,1998.25,1998.25,1998.25,0,3,3.00
09/16/2014,23:37,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/16/2014,23:40,1998.25,1998.50,1998.25,1998.50,20,2,22.00
09/16/2014,23:41,1998.50,1998.50,1998.50,1998.50,5,0,5.00
09/16/2014,23:43,1998.50,1998.50,1998.50,1998.50,6,0,6.00
09/16/2014,23:45,1998.50,1998.50,1998.50,1998.50,16,0,16.00
09/16/2014,23:47,1998.50,1998.50,1998.50,1998.50,4,0,4.00
09/16/2014,23:50,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,23:51,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/16/2014,23:55,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/16/2014,23:56,1998.75,1998.75,1998.75,1998.75,4,0,4.00
09/16/2014,23:58,1998.50,1998.50,1998.50,1998.50,0,10,10.00
09/17/2014,00:02,1998.25,1998.25,1998.25,1998.25,0,2,2.00
09/17/2014,00:03,1998.50,1998.50,1998.50,1998.50,5,0,5.00
09/17/2014,00:04,1998.50,1998.50,1998.50,1998.50,6,0,6.00
09/17/2014,00:07,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/17/2014,00:08,1998.50,1998.50,1998.50,1998.50,9,0,9.00
09/17/2014,00:09,1998.50,1998.50,1998.50,1998.50,6,0,6.00
09/17/2014,00:10,1998.50,1998.50,1998.25,1998.25,5,20,25.00
09/17/2014,00:11,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/17/2014,00:13,1998.50,1998.50,1998.50,1998.50,160,0,160.00
09/17/2014,00:16,1998.25,1998.25,1998.25,1998.25,0,4,4.00
09/17/2014,00:19,1998.50,1998.50,1998.50,1998.50,10,0,10.00
09/17/2014,00:20,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/17/2014,00:21,1998.25,1998.25,1998.25,1998.25,0,1,1.00
09/17/2014,00:24,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/17/2014,00:25,1998.25,1998.25,1998.00,1998.00,0,87,87.00
09/17/2014,00:26,1998.00,1998.00,1998.00,1998.00,0,3,3.00
09/17/2014,00:29,1998.25,1998.25,1998.00,1998.00,3,1,4.00
09/17/2014,00:31,1998.25,1998.25,1998.25,1998.25,3,0,3.00
09/17/2014,00:32,1998.00,1998.25,1998.00,1998.25,8,14,22.00
09/17/2014,00:34,1998.25,1998.25,1998.25,1998.25,6,0,6.00
09/17/2014,00:37,1998.25,1998.25,1998.25,1998.25,8,0,8.00
09/17/2014,00:38,1998.25,1998.25,1998.25,1998.25,1,0,1.00
09/17/2014,00:39,1998.25,1998.25,1998.25,1998.25,1,0,1.00
09/17/2014,00:41,1998.50,1998.50,1998.50,1998.50,16,0,16.00
09/17/2014,00:43,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/17/2014,00:44,1998.50,1998.50,1998.50,1998.50,1,0,1.00
09/17/2014,00:46,1998.50,1998.50,1998.50,1998.50,7,0,7.00
09/17/2014,00:48,1998.25,1998.50,1998.25,1998.50,6,3,9.00
09/17/2014,00:52,1998.50,1998.50,1998.50,1998.50,3,0,3.00
09/17/2014,00:53,1998.50,1998.50,1998.50,1998.50,11,0,11.00
09/17/2014,00:54,1998.50,1998.50,1998.50,1998.50,2,0,2.00
09/17/2014,00:56,1998.50,1998.50,1998.50,1998.50,5,0,5.00
09/17/2014,00:57,1998.50,1998.50,1998.50,1998.50,10,0,10.00
09/17/2014,00:58,1998.25,1998.25,1998.25,1998.25,0,2,2.00
09/17/2014,00:59,1998.25,1998.75,1998.25,1998.75,36,21,57.00
09/17/2014,01:00,1998.50,1998.50,1998.50,1998.50,0,4,4.00
09/17/2014,01:01,1998.50,1998.75,1998.50,1998.50,13,45,58.00
09/17/2014,01:02,1998.25,1998.50,1998.25,1998.25,25,7,32.00
09/17/2014,01:03,1998.50,1998.75,1998.50,1998.50,145,6,151.00
09/17/2014,01:04,1998.50,1998.75,1998.25,1998.50,106,52,158.00
09/17/2014,01:05,1998.25,1998.25,1998.25,1998.25,0,54,54.00
09/17/2014,01:06,1998.00,1998.00,1998.00,1998.00,0,6,6.00
09/17/2014,01:07,1998.00,1998.00,1998.00,1998.00,0,19,19.00
09/17/2014,01:08,1998.00,1998.00,1998.00,1998.00,0,26,26.00
09/17/2014,01:09,1998.00,1998.00,1997.75,1998.00,15,8,23.00
09/17/2014,01:10,1998.25,1998.25,1998.25,1998.25,3,0,3.00
09/17/2014,01:11,1998.00,1998.00,1998.00,1998.00,0,38,38.00
09/17/2014,01:12,1998.25,1998.25,1998.00,1998.25,133,5,138.00
09/17/2014,01:13,1998.25,1998.25,1998.00,1998.00,1,6,7.00
09/17/2014,01:14,1998.00,1998.00,1998.00,1998.00,0,1,1.00
09/17/2014,01:15,1998.00,1998.00,1998.00,1998.00,0,5,5.00
09/17/2014,01:16,1998.00,1998.00,1997.75,1997.75,5,136,141.00
09/17/2014,01:17,1997.75,1997.75,1997.50,1997.50,20,7,27.00
09/17/2014,01:18,1997.50,1997.75,1997.50,1997.75,8,1,9.00
09/17/2014,01:19,1997.50,1997.50,1997.25,1997.25,0,43,43.00
09/17/2014,01:20,1997.50,1997.75,1997.50,1997.75,24,0,24.00
09/17/2014,01:21,1997.75,1997.75,1997.50,1997.50,1,1,2.00
09/17/2014,01:23,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/17/2014,01:24,1997.75,1997.75,1997.75,1997.75,71,0,71.00
09/17/2014,01:25,1997.75,1997.75,1997.75,1997.75,27,0,27.00
09/17/2014,01:27,1997.75,1998.00,1997.75,1997.75,4,12,16.00
09/17/2014,01:28,1998.00,1998.00,1998.00,1998.00,40,0,40.00
09/17/2014,01:29,1998.00,1998.25,1998.00,1998.25,15,0,15.00
09/17/2014,01:30,1998.25,1998.25,1998.00,1998.00,1,1,2.00
09/17/2014,01:31,1998.25,1998.25,1998.25,1998.25,2,0,2.00
09/17/2014,01:32,1997.75,1998.00,1997.75,1998.00,50,5,55.00
09/17/2014,01:33,1998.00,1998.00,1998.00,1998.00,2,0,2.00
09/17/2014,01:34,1997.75,1997.75,1997.75,1997.75,0,2,2.00
09/17/2014,01:35,1998.00,1998.00,1997.75,1997.75,2,2,4.00
09/17/2014,01:36,1997.75,1997.75,1997.75,1997.75,0,3,3.00
09/17/2014,01:37,1997.50,1997.75,1997.50,1997.75,1,1,2.00
09/17/2014,01:38,1997.75,1997.75,1997.75,1997.75,8,0,8.00
09/17/2014,01:40,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/17/2014,01:41,1997.75,1997.75,1997.75,1997.75,1,0,1.00
09/17/2014,01:42,1997.75,1997.75,1997.75,1997.75,16,0,16.00
09/17/2014,01:43,1997.50,1997.75,1997.50,1997.50,4,24,28.00
09/17/2014,01:45,1997.50,1997.50,1997.50,1997.50,0,1,1.00
09/17/2014,01:46,1997.75,1997.75,1997.75,1997.75,22,0,22.00
09/17/2014,01:47,1997.50,1997.50,1997.50,1997.50,0,7,7.00
09/17/2014,01:48,1997.75,1997.75,1997.75,1997.75,85,0,85.00
09/17/2014,01:49,1997.75,1997.75,1997.75,1997.75,3,0,3.00
09/17/2014,01:50,1998.00,1998.00,1997.75,1997.75,75,1,76.00
09/17/2014,01:51,1997.75,1998.00,1997.75,1998.00,19,1,20.00
09/17/2014,01:52,1998.00,1998.00,1998.00,1998.00,51,0,51.00
09/17/2014,01:53,1997.75,1998.25,1997.75,1998.00,76,28,104.00
09/17/2014,01:54,1998.00,1998.50,1998.00,1998.25,281,90,371.00
09/17/2014,01:55,1997.75,1997.75,1997.75,1997.75,0,2,2.00
09/17/2014,01:57,1998.00,1998.50,1998.00,1998.25,18,18,36.00
09/17/2014,01:58,1998.25,1998.25,1998.00,1998.25,30,78,108.00
09/17/2014,01:59,1998.00,1998.00,1998.00,1998.00,0,25,25.00
09/17/2014,02:00,1997.75,1998.00,1997.75,1998.00,23,13,36.00
09/17/2014,02:01,1998.00,1998.00,1997.75,1997.75,3,37,40.00
09/17/2014,02:02,1998.00,1998.00,1997.50,1997.75,103,15,118.00
09/17/2014,02:03,1997.50,1997.50,1997.50,1997.50,0,71,71.00
09/17/2014,02:04,1997.75,1997.75,1997.50,1997.75,20,7,27.00
09/17/2014,02:05,1997.75,1998.00,1997.75,1998.00,182,2,184.00
09/17/2014,02:06,1997.75,1997.75,1997.75,1997.75,0,23,23.00
09/17/2014,02:07,1997.50,1997.75,1997.50,1997.75,2,60,62.00
09/17/2014,02:08,1997.75,1998.00,1997.75,1998.00,52,0,52.00
09/17/2014,02:09,1998.00,1998.50,1998.00,1998.50,50,22,72.00
09/17/2014,02:10,1998.25,1998.50,1998.25,1998.50,29,13,42.00
09/17/2014,02:11,1998.50,1998.75,1998.50,1998.75,30,0,30.00
09/17/2014,02:12,1998.50,1998.75,1998.25,1998.75,59,157,216.00
09/17/2014,02:13,1998.50,1998.75,1998.50,1998.50,10,53,63.00
09/17/2014,02:14,1998.50,1999.00,1998.50,1998.75,20,33,53.00
09/17/2014,02:15,1998.75,1999.00,1998.75,1999.00,91,206,297.00
09/17/2014,02:16,1999.25,1999.50,1999.00,1999.50,25,75,100.00
09/17/2014,02:17,1999.25,1999.50,1999.25,1999.50,54,34,88.00
09/17/2014,02:18,1999.25,1999.50,1999.25,1999.50,63,202,265.00
09/17/2014,02:19,1999.50,1999.50,1999.25,1999.25,45,147,192.00
09/17/2014,02:20,1999.00,1999.50,1999.00,1999.00,32,85,117.00
09/17/2014,02:21,1999.25,1999.25,1999.00,1999.25,119,2,121.00
09/17/2014,02:22,1999.50,1999.50,1999.25,1999.25,2,10,12.00
09/17/2014,02:23,1999.25,1999.25,1999.00,1999.25,27,3,30.00
09/17/2014,02:24,1999.00,1999.00,1999.00,1999.00,0,15,15.00
09/17/2014,02:25,1999.00,1999.25,1999.00,1999.25,5,29,34.00
09/17/2014,02:26,1999.25,1999.25,1999.00,1999.25,15,1,16.00
09/17/2014,02:27,1999.50,1999.50,1999.50,1999.50,20,0,20.00
09/17/2014,02:28,1999.25,1999.50,1999.25,1999.50,8,7,15.00
09/17/2014,02:30,1999.50,1999.50,1999.50,1999.50,14,0,14.00
09/17/2014,02:31,1999.50,1999.75,1999.25,1999.50,22,3,25.00
09/17/2014,02:32,1999.50,1999.75,1999.50,1999.75,25,0,25.00
09/17/2014,02:34,1999.50,1999.50,1998.75,1999.25,27,21,48.00
09/17/2014,02:35,1999.25,1999.25,1999.00,1999.25,10,10,20.00
09/17/2014,02:37,1999.25,1999.50,1999.25,1999.50,19,0,19.00
09/17/2014,02:38,1999.50,1999.50,1999.25,1999.25,7,12,19.00
09/17/2014,02:39,1999.25,1999.50,1999.25,1999.50,1,1,2.00
09/17/2014,02:40,1999.50,1999.75,1999.50,1999.75,19,0,19.00
09/17/2014,02:41,1999.50,1999.75,1999.50,1999.75,1,11,12.00
09/17/2014,02:42,1999.50,1999.50,1999.50,1999.50,0,2,2.00
09/17/2014,02:43,1999.50,1999.50,1999.50,1999.50,0,3,3.00
09/17/2014,02:44,1999.25,1999.25,1999.00,1999.25,11,19,30.00
09/17/2014,02:45,1999.00,1999.25,1999.00,1999.00,30,22,52.00
09/17/2014,02:46,1999.00,1999.00,1998.75,1999.00,2,25,27.00
09/17/2014,02:47,1999.00,1999.00,1999.00,1999.00,64,0,64.00
09/17/2014,02:48,1999.00,1999.00,1999.00,1999.00,64,0,64.00
09/17/2014,02:49,1999.00,1999.25,1999.00,1999.00,118,1,119.00
09/17/2014,02:50,1999.00,1999.00,1999.00,1999.00,0,12,12.00
09/17/2014,02:51,1999.00,1999.25,1999.00,1999.25,2,5,7.00
09/17/2014,02:52,1999.25,1999.25,1999.00,1999.00,41,1,42.00
09/17/2014,02:53,1999.00,1999.00,1999.00,1999.00,0,42,42.00
09/17/2014,02:54,1998.75,1998.75,1998.75,1998.75,0,2,2.00
09/17/2014,02:55,1998.75,1998.75,1998.75,1998.75,0,1,1.00
09/17/2014,02:56,1998.75,1999.25,1998.75,1999.25,88,20,108.00
09/17/2014,02:57,1999.50,1999.50,1999.25,1999.25,1,29,30.00
09/17/2014,02:58,1999.25,1999.25,1999.25,1999.25,0,2,2.00
09/17/2014,02:59,1999.50,1999.50,1999.00,1999.00,21,17,38.00
09/17/2014,03:00,1999.25,1999.50,1999.25,1999.50,133,12,145.00
09/17/2014,03:01,1999.25,1999.25,1999.25,1999.25,0,7,7.00
09/17/2014,03:02,1999.00,1999.25,1999.00,1999.00,12,2,14.00
09/17/2014,03:03,1999.00,1999.25,1999.00,1999.00,1,38,39.00
09/17/2014,03:04,1999.25,1999.25,1999.00,1999.00,1,59,60.00
09/17/2014,03:05,1999.25,1999.25,1999.25,1999.25,7,0,7.00
09/17/2014,03:06,1999.25,1999.25,1999.00,1999.00,11,19,30.00
09/17/2014,03:07,1998.75,1999.00,1998.75,1998.75,2,180,182.00
09/17/2014,03:08,1998.50,1998.75,1998.25,1998.75,41,326,367.00
09/17/2014,03:09,1999.00,1999.00,1998.50,1998.75,5,2,7.00
09/17/2014,03:11,1998.75,1999.00,1998.75,1999.00,15,0,15.00
09/17/2014,03:12,1998.75,1998.75,1998.75,1998.75,0,69,69.00
09/17/2014,03:13,1998.50,1998.75,1998.50,1998.75,1,26,27.00
09/17/2014,03:14,1998.50,1998.50,1998.50,1998.50,0,70,70.00
09/17/2014,03:15,1998.50,1998.75,1998.50,1998.75,3,20,23.00
09/17/2014,03:16,1998.50,1998.75,1998.50,1998.75,22,1,23.00
09/17/2014,03:17,1998.50,1998.75,1998.50,1998.75,3,1,4.00
09/17/2014,03:18,1999.00,1999.50,1999.00,1999.25,344,63,407.00
09/17/2014,03:19,1999.50,1999.50,1999.50,1999.50,34,0,34.00
09/17/2014,03:20,1999.50,1999.50,1999.25,1999.50,22,2,24.00
09/17/2014,03:21,1999.25,1999.50,1999.00,1999.00,5,33,38.00
09/17/2014,03:22,1999.00,1999.00,1999.00,1999.00,0,3,3.00
09/17/2014,03:23,1999.00,1999.00,1999.00,1999.00,0,7,7.00
09/17/2014,03:24,1999.00,1999.00,1999.00,1999.00,0,14,14.00
09/17/2014,03:25,1999.00,1999.25,1998.75,1999.25,42,300,342.00
09/17/2014,03:26,1999.25,1999.25,1999.25,1999.25,16,0,16.00
09/17/2014,03:27,1999.50,1999.50,1999.25,1999.25,1,25,26.00
09/17/2014,03:28,1999.25,1999.50,1999.25,1999.50,103,3,106.00
09/17/2014,03:30,1999.50,1999.75,1999.50,1999.50,322,43,365.00
09/17/2014,03:31,1999.50,1999.75,1999.50,1999.50,56,18,74.00
09/17/2014,03:32,1999.50,1999.75,1999.50,1999.75,63,24,87.00
09/17/2014,03:33,1999.50,2000.00,1999.50,1999.75,51,23,74.00
09/17/2014,03:34,1999.75,1999.75,1999.75,1999.75,0,323,323.00
09/17/2014,03:35,1999.75,1999.75,1999.50,1999.75,33,23,56.00
09/17/2014,03:36,1999.75,2000.00,1999.75,1999.75,17,2,19.00
09/17/2014,03:37,2000.00,2000.25,1999.75,2000.00,113,34,147.00
09/17/2014,03:38,2000.00,2000.00,2000.00,2000.00,20,0,20.00
09/17/2014,03:39,1999.75,2000.25,1999.75,2000.25,101,18,119.00
09/17/2014,03:40,2000.00,2000.00,1999.75,1999.75,0,27,27.00
09/17/2014,03:41,1999.75,2000.00,1999.75,2000.00,11,10,21.00
09/17/2014,03:42,2000.00,2000.00,2000.00,2000.00,28,0,28.00
09/17/2014,03:43,2000.00,2000.25,1999.75,2000.25,38,1,39.00
09/17/2014,03:45,1999.75,1999.75,1999.75,1999.75,0,25,25.00
09/17/2014,03:46,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/17/2014,03:47,1999.75,1999.75,1999.50,1999.50,0,17,17.00
09/17/2014,03:48,1999.75,2000.00,1999.75,1999.75,65,13,78.00
09/17/2014,03:49,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/17/2014,03:50,2000.00,2000.00,1999.75,1999.75,88,27,115.00
09/17/2014,03:51,1999.75,1999.75,1999.75,1999.75,0,18,18.00
09/17/2014,03:52,1999.75,1999.75,1999.75,1999.75,0,12,12.00
09/17/2014,03:54,1999.75,1999.75,1999.75,1999.75,0,12,12.00
09/17/2014,03:55,1999.75,1999.75,1999.75,1999.75,0,14,14.00
09/17/2014,03:56,1999.50,1999.75,1999.50,1999.50,5,16,21.00
09/17/2014,03:57,1999.50,2000.00,1999.50,2000.00,3,1,4.00
09/17/2014,03:58,2000.00,2000.00,2000.00,2000.00,11,0,11.00
09/17/2014,03:59,1999.75,1999.75,1999.75,1999.75,0,31,31.00
09/17/2014,04:00,1999.50,1999.50,1999.50,1999.50,0,23,23.00
09/17/2014,04:01,1999.75,2000.00,1999.75,1999.75,23,4,27.00
09/17/2014,04:02,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/17/2014,04:03,1999.50,1999.75,1999.50,1999.75,10,3,13.00
09/17/2014,04:04,1999.75,2000.00,1999.75,2000.00,114,0,114.00
09/17/2014,04:05,2000.00,2000.00,2000.00,2000.00,62,0,62.00
09/17/2014,04:06,2000.00,2000.00,2000.00,2000.00,35,0,35.00
09/17/2014,04:07,1999.75,2000.00,1999.75,2000.00,1,6,7.00
09/17/2014,04:08,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/17/2014,04:09,2000.00,2000.00,1999.75,1999.75,20,43,63.00
09/17/2014,04:10,1999.50,1999.75,1999.50,1999.75,24,340,364.00
09/17/2014,04:11,1999.75,1999.75,1999.75,1999.75,30,0,30.00
09/17/2014,04:12,1999.75,2000.00,1999.50,2000.00,152,204,356.00
09/17/2014,04:13,1999.75,1999.75,1999.75,1999.75,0,3,3.00
09/17/2014,04:14,1999.75,1999.75,1999.50,1999.75,35,63,98.00
09/17/2014,04:15,2000.00,2000.00,1999.75,1999.75,5,5,10.00
09/17/2014,04:16,1999.50,1999.50,1999.25,1999.50,34,306,340.00
09/17/2014,04:19,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/17/2014,04:21,1999.25,1999.50,1999.25,1999.50,3,1,4.00
09/17/2014,04:23,1999.75,2000.00,1999.75,1999.75,310,18,328.00
09/17/2014,04:24,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/17/2014,04:25,1999.75,1999.75,1999.75,1999.75,0,4,4.00
09/17/2014,04:26,1999.75,2000.00,1999.75,2000.00,2,9,11.00
09/17/2014,04:27,1999.75,1999.75,1999.75,1999.75,0,36,36.00
09/17/2014,04:29,2000.00,2000.00,1999.75,1999.75,1,5,6.00
09/17/2014,04:31,1999.50,1999.75,1999.50,1999.75,3,1,4.00
09/17/2014,04:32,1999.50,1999.50,1999.25,1999.25,27,307,334.00
09/17/2014,04:33,1999.25,1999.50,1999.25,1999.25,2,8,10.00
09/17/2014,04:35,1999.50,1999.50,1999.50,1999.50,53,0,53.00
09/17/2014,04:36,1999.50,1999.50,1999.50,1999.50,4,0,4.00
09/17/2014,04:37,1999.50,1999.50,1999.50,1999.50,5,0,5.00
09/17/2014,04:38,1999.75,1999.75,1999.50,1999.50,1,7,8.00
09/17/2014,04:39,1999.50,1999.50,1999.25,1999.25,0,55,55.00
09/17/2014,04:40,1999.25,1999.50,1999.25,1999.50,20,5,25.00
09/17/2014,04:41,1999.50,1999.50,1999.25,1999.25,5,5,10.00
09/17/2014,04:42,1999.50,1999.50,1999.50,1999.50,12,0,12.00
09/17/2014,04:43,1999.50,1999.50,1999.50,1999.50,9,0,9.00
09/17/2014,04:44,1999.50,1999.50,1999.50,1999.50,40,0,40.00
09/17/2014,04:46,1999.50,1999.50,1999.50,1999.50,9,0,9.00
09/17/2014,04:47,1999.75,1999.75,1999.50,1999.50,1,10,11.00
09/17/2014,04:48,1999.50,2000.00,1999.50,1999.75,342,33,375.00
09/17/2014,04:50,2000.00,2000.00,1999.75,1999.75,53,12,65.00
09/17/2014,04:51,1999.75,1999.75,1999.75,1999.75,0,1,1.00
09/17/2014,04:52,1999.75,2000.25,1999.75,2000.25,74,3,77.00
09/17/2014,04:53,2000.25,2000.25,2000.00,2000.00,9,12,21.00
09/17/2014,04:54,2000.00,2000.00,1999.75,1999.75,0,57,57.00
09/17/2014,04:56,2000.00,2000.00,1999.75,2000.00,56,20,76.00
09/17/2014,04:57,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/17/2014,04:58,2000.00,2000.25,2000.00,2000.25,29,0,29.00
09/17/2014,04:59,2000.25,2000.25,2000.25,2000.25,4,0,4.00
09/17/2014,05:00,2000.00,2000.00,2000.00,2000.00,0,54,54.00
09/17/2014,05:01,2000.00,2000.25,2000.00,2000.00,29,23,52.00
09/17/2014,05:02,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/17/2014,05:03,2000.00,2000.25,1999.75,1999.75,22,111,133.00
09/17/2014,05:04,2000.00,2000.00,1999.75,1999.75,1,27,28.00
09/17/2014,05:05,2000.00,2000.25,2000.00,2000.00,29,5,34.00
09/17/2014,05:06,2000.00,2000.00,2000.00,2000.00,0,7,7.00
09/17/2014,05:08,2000.00,2000.00,2000.00,2000.00,0,9,9.00
09/17/2014,05:09,2000.00,2000.00,2000.00,2000.00,0,1,1.00
09/17/2014,05:10,1999.75,2000.00,1999.75,2000.00,12,10,22.00
09/17/2014,05:11,2000.00,2000.00,2000.00,2000.00,48,0,48.00
09/17/2014,05:12,2000.25,2000.25,2000.25,2000.25,17,0,17.00
09/17/2014,05:13,2000.25,2000.25,2000.00,2000.00,3,1,4.00
09/17/2014,05:14,2000.25,2000.50,2000.25,2000.50,364,0,364.00
09/17/2014,05:15,2000.50,2000.50,2000.50,2000.50,9,0,9.00
09/17/2014,05:16,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/17/2014,05:17,2000.50,2000.50,2000.50,2000.50,12,0,12.00
09/17/2014,05:18,2000.50,2000.50,2000.50,2000.50,5,0,5.00
09/17/2014,05:19,2000.50,2000.50,2000.25,2000.25,11,58,69.00
09/17/2014,05:20,2000.25,2000.50,2000.25,2000.50,2,9,11.00
09/17/2014,05:21,2000.25,2000.25,2000.00,2000.00,0,7,7.00
09/17/2014,05:22,2000.25,2000.25,2000.00,2000.00,3,6,9.00
09/17/2014,05:23,2000.00,2000.00,2000.00,2000.00,0,2,2.00
09/17/2014,05:24,2000.00,2000.25,2000.00,2000.25,2,7,9.00
09/17/2014,05:25,2000.25,2000.25,2000.25,2000.25,12,0,12.00
09/17/2014,05:26,2000.25,2000.25,2000.25,2000.25,13,0,13.00
09/17/2014,05:27,2000.25,2000.25,2000.00,2000.00,1,23,24.00
09/17/2014,05:28,2000.00,2000.25,2000.00,2000.25,1,2,3.00
09/17/2014,05:29,2000.00,2000.50,2000.00,2000.25,14,3,17.00
09/17/2014,05:30,2000.50,2000.50,2000.00,2000.00,2,16,18.00
09/17/2014,05:32,2000.25,2000.25,2000.25,2000.25,1,0,1.00
09/17/2014,05:33,2000.25,2000.25,2000.25,2000.25,8,0,8.00
09/17/2014,05:34,2000.25,2000.25,2000.00,2000.00,1,3,4.00
09/17/2014,05:35,2000.00,2000.00,2000.00,2000.00,0,22,22.00
09/17/2014,05:36,1999.75,1999.75,1999.75,1999.75,0,28,28.00
09/17/2014,05:37,1999.50,1999.50,1999.25,1999.25,0,30,30.00
09/17/2014,05:38,1999.50,1999.75,1999.50,1999.75,14,0,14.00
09/17/2014,05:39,1999.50,1999.75,1999.50,1999.75,26,1,27.00
09/17/2014,05:40,2000.00,2000.00,2000.00,2000.00,33,0,33.00
09/17/2014,05:41,2000.00,2000.25,2000.00,2000.25,4,0,4.00
09/17/2014,05:42,2000.25,2000.25,2000.25,2000.25,2,0,2.00
09/17/2014,05:43,2000.25,2000.50,2000.25,2000.25,20,14,34.00
09/17/2014,05:45,2000.25,2000.25,2000.25,2000.25,0,6,6.00
09/17/2014,05:46,2000.00,2000.25,2000.00,2000.25,1,11,12.00
09/17/2014,05:47,2000.00,2000.25,2000.00,2000.00,1,18,19.00
09/17/2014,05:48,2000.00,2000.50,2000.00,2000.25,16,12,28.00
09/17/2014,05:49,2000.25,2000.25,2000.25,2000.25,0,69,69.00
09/17/2014,05:50,2000.50,2000.50,2000.25,2000.50,5,5,10.00
09/17/2014,05:51,2000.25,2000.25,2000.25,2000.25,0,5,5.00
09/17/2014,05:52,2000.50,2000.50,2000.50,2000.50,4,0,4.00
09/17/2014,05:53,2000.25,2000.25,2000.25,2000.25,0,5,5.00
09/17/2014,05:54,2000.50,2000.50,2000.50,2000.50,5,0,5.00
09/17/2014,05:55,2000.50,2000.50,2000.50,2000.50,5,0,5.00
09/17/2014,05:56,2000.50,2000.50,2000.50,2000.50,12,0,12.00
09/17/2014,05:57,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/17/2014,05:58,2000.50,2000.50,2000.50,2000.50,3,0,3.00
09/17/2014,05:59,2000.50,2000.50,2000.50,2000.50,2,0,2.00
09/17/2014,06:00,2000.50,2000.50,2000.00,2000.00,4,64,68.00
09/17/2014,06:01,2000.00,2000.00,2000.00,2000.00,0,33,33.00
09/17/2014,06:02,2000.00,2000.00,2000.00,2000.00,0,7,7.00
09/17/2014,06:03,2000.00,2000.00,2000.00,2000.00,0,22,22.00
09/17/2014,06:04,2000.00,2000.00,2000.00,2000.00,0,12,12.00
09/17/2014,06:05,2000.00,2000.00,1999.75,2000.00,1,28,29.00
09/17/2014,06:06,2000.00,2000.00,2000.00,2000.00,1,0,1.00
09/17/2014,06:08,1999.75,1999.75,1999.75,1999.75,0,35,35.00
09/17/2014,06:09,1999.75,1999.75,1999.50,1999.75,46,5,51.00
09/17/2014,06:10,2000.00,2000.25,2000.00,2000.25,8,0,8.00
09/17/2014,06:11,2000.25,2000.25,2000.00,2000.00,4,179,183.00
09/17/2014,06:12,2000.25,2000.25,2000.00,2000.00,39,1,40.00
09/17/2014,06:13,2000.00,2000.00,2000.00,2000.00,0,6,6.00
09/17/2014,06:14,2000.00,2000.00,2000.00,2000.00,0,101,101.00
09/17/2014,06:16,2000.00,2000.00,2000.00,2000.00,0,5,5.00
09/17/2014,06:17,2000.00,2000.00,1999.75,1999.75,0,5,5.00
09/17/2014,06:18,1999.75,1999.75,1999.25,1999.25,0,118,118.00
09/17/2014,06:19,1999.50,1999.50,1999.25,1999.50,87,10,97.00
09/17/2014,06:20,1999.50,1999.75,1999.50,1999.75,3,0,3.00
09/17/2014,06:21,1999.75,2000.00,1999.75,1999.75,52,15,67.00
09/17/2014,06:22,1999.50,1999.75,1999.50,1999.75,27,1,28.00
09/17/2014,06:23,1999.75,1999.75,1999.50,1999.75,70,2,72.00
09/17/2014,06:24,1999.50,1999.75,1999.50,1999.50,2,7,9.00
09/17/2014,06:25,1999.50,1999.50,1999.25,1999.25,0,64,64.00
09/17/2014,06:26,1999.25,1999.50,1999.25,1999.50,24,8,32.00
09/17/2014,06:27,1999.50,1999.75,1999.50,1999.75,2,0,2.00
09/17/2014,06:28,1999.50,1999.50,1999.50,1999.50,0,5,5.00
09/17/2014,06:29,1999.50,1999.50,1999.50,1999.50,0,70,70.00
09/17/2014,06:30,1999.50,1999.50,1999.50,1999.50,0,1,1.00
09/17/2014,06:31,1999.50,1999.50,1999.50,1999.50,0,50,50.00
09/17/2014,06:32,1999.50,1999.75,1999.50,1999.75,10,70,80.00
09/17/2014,06:33,1999.75,1999.75,1999.75,1999.75,61,0,61.00
09/17/2014,06:34,2000.00,2000.00,2000.00,2000.00,63,0,63.00
09/17/2014,06:36,2000.00,2000.00,2000.00,2000.00,30,0,30.00
09/17/2014,06:37,2000.00,2000.00,2000.00,2000.00,18,0,18.00
09/17/2014,06:38,2000.00,2000.00,2000.00,2000.00,7,0,7.00
09/17/2014,06:39,2000.00,2000.00,1998.50,1998.75,45,420,465.00
09/17/2014,06:40,1998.75,1998.75,1998.75,1998.75,12,0,12.00
09/17/2014,06:41,1998.75,1999.00,1998.75,1999.00,98,0,98.00
09/17/2014,06:42,1998.75,1999.50,1998.75,1999.50,34,12,46.00
09/17/2014,06:43,1999.25,1999.75,1999.25,1999.50,51,6,57.00
09/17/2014,06:44,1999.50,1999.50,1999.50,1999.50,0,8,8.00
09/17/2014,06:45,1999.75,1999.75,1999.50,1999.50,5,41,46.00
09/17/2014,06:46,1999.75,1999.75,1999.75,1999.75,24,0,24.00
09/17/2014,06:47,1999.75,2000.00,1999.75,1999.75,9,6,15.00
09/17/2014,06:48,2000.00,2000.00,1999.25,1999.25,14,59,73.00
09/17/2014,06:49,1999.50,1999.50,1999.50,1999.50,5,0,5.00
09/17/2014,06:50,1999.25,1999.50,1999.25,1999.50,35,1,36.00
09/17/2014,06:51,1999.50,1999.50,1999.50,1999.50,3,0,3.00
09/17/2014,06:52,1999.50,1999.50,1999.50,1999.50,26,0,26.00
09/17/2014,06:53,1999.75,1999.75,1999.50,1999.75,23,32,55.00
09/17/2014,06:54,1999.75,2000.00,1999.75,2000.00,10,0,10.00
09/17/2014,06:55,2000.00,2000.00,1999.75,1999.75,3,30,33.00
09/17/2014,06:56,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/17/2014,06:57,1999.75,1999.75,1999.75,1999.75,0,6,6.00
09/17/2014,06:58,1999.75,1999.75,1999.75,1999.75,0,2,2.00
09/17/2014,06:59,1999.75,1999.75,1999.75,1999.75,0,29,29.00
09/17/2014,07:00,1999.75,1999.75,1999.75,1999.75,0,31,31.00
09/17/2014,07:01,1999.75,2000.00,1999.50,1999.50,25,60,85.00
09/17/2014,07:02,1999.25,1999.25,1999.25,1999.25,0,33,33.00
09/17/2014,07:03,1999.00,1999.00,1999.00,1999.00,0,58,58.00
09/17/2014,07:04,1999.00,1999.00,1999.00,1999.00,0,15,15.00
09/17/2014,07:05,1999.00,1999.00,1999.00,1999.00,0,58,58.00
09/17/2014,07:06,1999.00,1999.00,1999.00,1999.00,0,2,2.00
09/17/2014,07:07,1999.25,1999.25,1999.00,1999.00,4,1,5.00
09/17/2014,07:08,1999.25,1999.25,1999.00,1999.00,21,31,52.00
09/17/2014,07:09,1999.00,1999.00,1998.75,1998.75,0,43,43.00
09/17/2014,07:10,1998.75,1999.00,1998.50,1998.75,4,22,26.00
09/17/2014,07:11,1998.75,1998.75,1998.75,1998.75,0,38,38.00
09/17/2014,07:12,1998.50,1998.50,1998.25,1998.25,0,157,157.00
09/17/2014,07:13,1998.25,1998.50,1998.25,1998.50,1,1,2.00
09/17/2014,07:14,1998.25,1998.25,1998.25,1998.25,0,4,4.00
09/17/2014,07:15,1998.50,1998.50,1998.00,1998.00,33,134,167.00
09/17/2014,07:16,1998.00,1998.00,1997.75,1998.00,237,28,265.00
09/17/2014,07:17,1998.00,1998.00,1997.50,1997.50,56,177,233.00
09/17/2014,07:18,1997.25,1997.75,1997.25,1997.75,71,4,75.00
09/17/2014,07:19,1998.00,1998.00,1997.75,1997.75,1,36,37.00
09/17/2014,07:20,1997.50,1997.75,1997.50,1997.75,12,8,20.00
09/17/2014,07:21,1998.00,1998.00,1997.75,1998.00,29,12,41.00
09/17/2014,07:22,1998.00,1998.00,1998.00,1998.00,10,0,10.00
09/17/2014,07:23,1998.25,1998.50,1998.00,1998.00,213,311,524.00
09/17/2014,07:24,1998.00,1998.25,1998.00,1998.00,1,18,19.00
09/17/2014,07:25,1998.00,1998.00,1997.75,1997.75,0,20,20.00
09/17/2014,07:26,1998.00,1998.00,1998.00,1998.00,242,0,242.00
09/17/2014,07:27,1998.00,1998.25,1998.00,1998.25,125,0,125.00
09/17/2014,07:28,1998.25,1998.50,1998.25,1998.50,91,0,91.00
09/17/2014,07:29,1998.50,1998.75,1998.00,1998.25,37,95,132.00
09/17/2014,07:30,1998.25,1998.50,1998.00,1998.00,116,8,124.00
09/17/2014,07:31,1998.75,2000.25,1998.75,2000.25,784,122,906.00
09/17/2014,07:32,2000.25,2000.50,1999.50,2000.00,123,86,209.00
09/17/2014,07:33,2000.25,2001.75,2000.25,2001.25,565,29,594.00
09/17/2014,07:34,2001.25,2001.25,2001.00,2001.00,58,97,155.00
09/17/2014,07:35,2000.75,2001.00,2000.50,2000.50,2,52,54.00
09/17/2014,07:36,2000.75,2001.00,2000.50,2000.50,16,101,117.00
09/17/2014,07:37,2000.50,2000.75,2000.00,2000.00,11,132,143.00
09/17/2014,07:38,2000.00,2000.25,2000.00,2000.00,11,38,49.00
09/17/2014,07:39,2000.25,2000.25,2000.00,2000.00,3,14,17.00
09/17/2014,07:40,2000.00,2000.00,2000.00,2000.00,0,11,11.00
09/17/2014,07:41,2000.00,2000.00,1999.75,2000.00,2,74,76.00
09/17/2014,07:42,1999.75,2000.50,1999.75,2000.50,63,5,68.00
09/17/2014,07:43,2000.25,2000.75,2000.25,2000.75,14,13,27.00
09/17/2014,07:44,2000.75,2000.75,2000.50,2000.75,26,10,36.00
09/17/2014,07:45,2000.75,2001.00,2000.50,2000.75,163,66,229.00
09/17/2014,07:46,2000.75,2001.00,2000.75,2001.00,143,34,177.00
09/17/2014,07:47,2000.75,2001.00,2000.75,2000.75,2,2,4.00
09/17/2014,07:48,2001.00,2001.00,2000.75,2001.00,115,40,155.00
09/17/2014,07:49,2001.00,2001.00,2000.25,2000.50,12,37,49.00
09/17/2014,07:50,2000.50,2000.50,2000.50,2000.50,93,0,93.00
09/17/2014,07:51,2000.50,2000.75,2000.25,2000.50,377,80,457.00
09/17/2014,07:52,2000.75,2000.75,2000.75,2000.75,58,0,58.00
09/17/2014,07:53,2000.75,2000.75,2000.75,2000.75,121,0,121.00
09/17/2014,07:54,2000.75,2000.75,2000.75,2000.75,111,0,111.00
09/17/2014,07:55,2000.50,2000.50,2000.00,2000.25,7,101,108.00
09/17/2014,07:56,2000.00,2000.00,2000.00,2000.00,0,49,49.00
09/17/2014,07:57,2000.00,2000.00,1999.75,1999.75,0,129,129.00
09/17/2014,07:58,2000.00,2000.00,2000.00,2000.00,121,0,121.00
09/17/2014,07:59,2000.00,2000.25,2000.00,2000.25,44,0,44.00
09/17/2014,08:00,2000.25,2000.25,2000.25,2000.25,3,0,3.00
09/17/2014,08:01,2000.25,2000.25,1999.50,1999.75,89,127,216.00
09/17/2014,08:02,2000.00,2000.00,2000.00,2000.00,37,0,37.00
09/17/2014,08:03,1999.75,2000.25,1999.75,1999.75,71,94,165.00
09/17/2014,08:04,2000.00,2000.25,2000.00,2000.25,50,0,50.00
09/17/2014,08:05,2000.25,2000.25,2000.00,2000.25,32,2,34.00
09/17/2014,08:06,2000.25,2000.25,1999.75,2000.00,5,44,49.00
09/17/2014,08:07,2000.25,2000.25,2000.00,2000.00,14,76,90.00
09/17/2014,08:08,2000.25,2000.25,2000.25,2000.25,33,0,33.00
09/17/2014,08:09,2000.25,2000.50,2000.25,2000.25,30,57,87.00
09/17/2014,08:10,2000.25,2000.25,2000.00,2000.00,0,34,34.00
09/17/2014,08:11,2000.25,2000.25,2000.00,2000.25,41,16,57.00
09/17/2014,08:12,2000.25,2000.25,2000.00,2000.25,152,1,153.00
09/17/2014,08:13,2000.25,2000.25,1999.50,1999.50,23,213,236.00
09/17/2014,08:14,1999.75,2000.00,1999.75,2000.00,44,1,45.00
09/17/2014,08:15,2000.00,2000.00,1999.75,2000.00,59,1,60.00
09/17/2014,08:16,1999.75,2000.00,1999.75,2000.00,28,25,53.00
09/17/2014,08:17,2000.00,2000.25,1999.75,2000.25,52,1,53.00
09/17/2014,08:18,2000.00,2000.50,2000.00,2000.50,166,1,167.00
09/17/2014,08:19,2000.75,2000.75,2000.75,2000.75,138,0,138.00
09/17/2014,08:20,2000.75,2001.25,2000.75,2001.25,116,18,134.00
09/17/2014,08:21,2000.75,2001.00,2000.75,2001.00,148,42,190.00
09/17/2014,08:22,2001.00,2001.00,2000.75,2000.75,73,66,139.00
09/17/2014,08:23,2000.75,2001.00,2000.75,2001.00,31,2,33.00
09/17/2014,08:24,2001.00,2001.00,2000.75,2000.75,69,10,79.00
09/17/2014,08:25,2001.00,2002.00,2001.00,2001.75,247,1,248.00
09/17/2014,08:26,2001.75,2002.00,2001.50,2001.75,69,114,183.00
09/17/2014,08:27,2001.75,2002.00,2001.50,2001.50,60,226,286.00
09/17/2014,08:28,2001.75,2001.75,2001.50,2001.75,199,21,220.00
09/17/2014,08:29,2001.75,2002.00,2001.75,2002.00,33,369,402.00
09/17/2014,08:30,2002.00,2002.25,2001.50,2001.75,252,165,417.00
09/17/2014,08:31,2001.75,2002.25,2001.25,2001.25,1985,2715,4700.00
09/17/2014,08:32,2001.25,2001.75,2001.25,2001.50,288,107,395.00
09/17/2014,08:33,2001.50,2002.00,2001.25,2001.75,328,245,573.00
09/17/2014,08:34,2001.50,2001.75,2000.75,2001.00,304,323,627.00
09/17/2014,08:35,2001.00,2001.75,2001.00,2001.00,58,138,196.00
09/17/2014,08:36,2001.00,2001.50,2000.75,2001.50,171,268,439.00
09/17/2014,08:37,2001.50,2002.25,2001.50,2002.00,497,243,740.00
09/17/2014,08:38,2002.00,2003.50,2002.00,2003.25,918,515,1433.00
09/17/2014,08:39,2003.25,2003.50,2002.50,2003.00,691,469,1160.00
09/17/2014,08:40,2003.25,2003.50,2002.50,2002.50,361,305,666.00
09/17/2014,08:41,2002.75,2002.75,2002.25,2002.50,318,349,667.00
09/17/2014,08:42,2002.50,2002.75,2002.25,2002.25,54,255,309.00
09/17/2014,08:43,2002.00,2002.50,2002.00,2002.50,197,21,218.00
09/17/2014,08:44,2002.50,2002.75,2002.00,2002.00,91,92,183.00
09/17/2014,08:45,2002.00,2003.00,2002.00,2002.75,268,137,405.00
09/17/2014,08:46,2003.00,2003.50,2003.00,2003.25,243,118,361.00
09/17/2014,08:47,2003.50,2003.75,2003.00,2003.00,106,263,369.00
09/17/2014,08:48,2003.25,2003.75,2003.00,2003.50,249,83,332.00
09/17/2014,08:49,2003.50,2004.00,2003.50,2003.50,582,625,1207.00
09/17/2014,08:50,2003.25,2003.50,2002.75,2003.00,60,241,301.00
09/17/2014,08:51,2003.00,2003.00,2002.50,2002.50,191,359,550.00
09/17/2014,08:52,2002.50,2003.25,2002.25,2003.00,317,433,750.00
09/17/2014,08:53,2002.75,2003.00,2002.00,2002.25,50,440,490.00
09/17/2014,08:54,2002.25,2003.00,2002.25,2002.50,99,67,166.00
09/17/2014,08:55,2002.75,2003.00,2002.50,2002.50,63,139,202.00
09/17/2014,08:56,2002.50,2003.50,2002.50,2003.25,512,289,801.00
09/17/2014,08:57,2003.25,2003.50,2003.00,2003.25,46,247,293.00
09/17/2014,08:58,2003.25,2004.00,2003.25,2003.50,271,154,425.00
09/17/2014,08:59,2003.75,2004.00,2003.25,2003.50,104,107,211.00
09/17/2014,09:00,2003.50,2003.50,2003.25,2003.25,32,47,79.00
09/17/2014,09:01,2003.50,2004.00,2003.00,2003.50,262,188,450.00
09/17/2014,09:02,2003.50,2004.00,2003.00,2004.00,214,331,545.00
09/17/2014,09:03,2004.00,2004.75,2003.00,2003.25,686,643,1329.00
09/17/2014,09:04,2003.25,2003.75,2002.75,2003.00,352,271,623.00
09/17/2014,09:05,2003.00,2003.25,2002.75,2003.00,557,385,942.00
09/17/2014,09:06,2003.00,2003.25,2002.75,2002.75,416,556,972.00
09/17/2014,09:07,2002.75,2003.25,2002.75,2003.25,216,184,400.00
09/17/2014,09:08,2003.00,2003.00,2002.50,2003.00,146,218,364.00
09/17/2014,09:09,2003.00,2003.00,2002.25,2002.50,84,514,598.00
09/17/2014,09:10,2002.50,2002.50,2002.00,2002.25,259,172,431.00
09/17/2014,09:11,2002.25,2002.50,2002.25,2002.25,27,681,708.00
09/17/2014,09:12,2002.25,2002.25,2002.00,2002.25,211,283,494.00
09/17/2014,09:13,2002.25,2002.50,2002.25,2002.25,70,61,131.00
09/17/2014,09:14,2002.25,2002.50,2002.25,2002.25,6,58,64.00
09/17/2014,09:15,2002.25,2002.25,2001.50,2001.75,364,286,650.00
09/17/2014,09:16,2001.75,2002.00,2001.50,2001.75,203,167,370.00
09/17/2014,09:17,2001.75,2002.25,2001.75,2002.00,391,93,484.00
09/17/2014,09:18,2002.00,2002.25,2001.75,2002.00,50,155,205.00
09/17/2014,09:19,2002.00,2002.25,2002.00,2002.25,31,187,218.00
09/17/2014,09:20,2002.25,2002.50,2002.00,2002.25,131,149,280.00
09/17/2014,09:21,2002.25,2002.75,2002.00,2002.50,327,221,548.00
09/17/2014,09:22,2002.50,2002.50,2002.00,2002.00,255,412,667.00
09/17/2014,09:23,2002.00,2002.50,2002.00,2002.25,175,178,353.00
09/17/2014,09:24,2002.25,2002.75,2002.25,2002.25,372,50,422.00
09/17/2014,09:25,2002.50,2002.50,2002.00,2002.25,100,58,158.00
09/17/2014,09:26,2002.25,2002.75,2002.25,2002.50,126,58,184.00
09/17/2014,09:27,2002.75,2003.00,2002.50,2003.00,122,2,124.00
09/17/2014,09:28,2002.75,2003.00,2002.75,2003.00,137,17,154.00
09/17/2014,09:29,2003.00,2003.25,2002.75,2002.75,167,40,207.00
09/17/2014,09:30,2002.75,2003.00,2002.50,2003.00,129,51,180.00
09/17/2014,09:31,2003.00,2003.25,2002.50,2002.50,19,77,96.00
09/17/2014,09:32,2002.75,2002.75,2002.25,2002.50,68,58,126.00
09/17/2014,09:33,2002.25,2002.50,2002.00,2002.00,35,1244,1279.00
09/17/2014,09:34,2002.00,2002.25,2001.50,2001.75,101,262,363.00
09/17/2014,09:35,2002.00,2002.25,2001.75,2002.00,131,35,166.00
09/17/2014,09:36,2002.25,2002.25,2000.75,2001.25,336,467,803.00
09/17/2014,09:37,2001.00,2001.50,2001.00,2001.25,394,198,592.00
09/17/2014,09:38,2001.25,2001.25,2001.00,2001.00,26,372,398.00
09/17/2014,09:39,2001.00,2001.00,2000.50,2000.50,138,281,419.00
09/17/2014,09:40,2000.50,2000.75,2000.50,2000.50,36,166,202.00
09/17/2014,09:41,2000.75,2001.00,2000.50,2001.00,196,121,317.00
09/17/2014,09:42,2000.75,2001.25,2000.75,2001.00,227,155,382.00
09/17/2014,09:43,2001.25,2001.25,2001.00,2001.25,23,359,382.00
09/17/2014,09:44,2001.50,2001.50,2001.25,2001.25,40,176,216.00
09/17/2014,09:45,2001.00,2001.25,2000.75,2001.25,10,64,74.00
09/17/2014,09:46,2001.00,2001.25,2000.75,2000.75,55,79,134.00
09/17/2014,09:47,2001.00,2001.00,2000.75,2000.75,88,112,200.00
09/17/2014,09:48,2000.75,2000.75,2000.25,2000.25,2,206,208.00
09/17/2014,09:49,2000.50,2001.25,2000.50,2001.25,274,6,280.00
09/17/2014,09:50,2001.50,2001.75,2001.00,2001.50,248,166,414.00
09/17/2014,09:51,2001.25,2001.75,2000.75,2000.75,83,101,184.00
09/17/2014,09:52,2000.75,2000.75,2000.25,2000.75,82,64,146.00
09/17/2014,09:53,2000.75,2000.75,2000.25,2000.75,149,101,250.00
09/17/2014,09:54,2000.75,2001.00,2000.50,2001.00,143,10,153.00
09/17/2014,09:55,2001.25,2001.25,2000.75,2000.75,10,91,101.00
09/17/2014,09:56,2000.50,2000.50,2000.25,2000.50,123,221,344.00
09/17/2014,09:57,2000.25,2000.25,2000.00,2000.25,147,7,154.00
09/17/2014,09:58,2000.50,2000.50,1999.75,2000.00,48,242,290.00
09/17/2014,09:59,1999.50,2000.25,1999.50,2000.00,291,35,326.00
09/17/2014,10:00,2000.00,2000.50,2000.00,2000.50,175,5,180.00
09/17/2014,10:01,2000.50,2001.25,2000.25,2001.25,550,48,598.00
09/17/2014,10:02,2001.00,2001.25,2000.75,2001.00,158,273,431.00
09/17/2014,10:03,2001.00,2001.00,2000.75,2001.00,37,114,151.00
09/17/2014,10:04,2001.00,2001.25,2001.00,2001.25,269,6,275.00
09/17/2014,10:05,2001.25,2001.50,2001.25,2001.25,83,110,193.00
09/17/2014,10:06,2001.25,2001.50,2001.25,2001.25,66,212,278.00
09/17/2014,10:07,2001.50,2001.75,2001.25,2001.25,251,23,274.00
09/17/2014,10:08,2001.25,2001.25,2001.00,2001.00,0,450,450.00
09/17/2014,10:09,2001.00,2001.00,2000.50,2000.75,21,70,91.00
09/17/2014,10:10,2000.75,2001.25,2000.75,2001.00,181,126,307.00
09/17/2014,10:11,2001.00,2001.00,2000.50,2000.75,64,116,180.00
09/17/2014,10:12,2001.00,2001.00,2000.50,2001.00,150,99,249.00
09/17/2014,10:13,2001.00,2001.00,2000.75,2001.00,30,13,43.00
09/17/2014,10:14,2001.00,2001.00,2001.00,2001.00,75,0,75.00
09/17/2014,10:15,2001.00,2001.50,2001.00,2001.25,206,72,278.00
09/17/2014,10:16,2001.25,2001.50,2001.00,2001.25,23,67,90.00
09/17/2014,10:17,2001.25,2001.75,2001.25,2001.50,78,73,151.00
09/17/2014,10:18,2001.50,2001.75,2001.25,2001.25,12,85,97.00
09/17/2014,10:19,2001.25,2001.50,2001.25,2001.25,45,49,94.00
09/17/2014,10:20,2001.50,2001.50,2001.00,2001.25,14,34,48.00
09/17/2014,10:21,2001.00,2001.25,2001.00,2001.25,108,91,199.00
09/17/2014,10:22,2001.25,2001.50,2001.00,2001.25,150,64,214.00
09/17/2014,10:23,2001.25,2001.50,2000.75,2000.75,43,93,136.00
09/17/2014,10:24,2000.75,2001.00,2000.50,2000.75,97,47,144.00
09/17/2014,10:25,2000.75,2000.75,2000.75,2000.75,21,0,21.00
09/17/2014,10:26,2000.50,2001.00,2000.50,2001.00,112,2,114.00
09/17/2014,10:27,2001.00,2001.00,2000.75,2000.75,13,88,101.00
09/17/2014,10:28,2001.00,2001.00,2000.50,2000.50,1,66,67.00
09/17/2014,10:29,2000.50,2001.00,2000.50,2000.50,91,29,120.00
09/17/2014,10:30,2000.50,2001.25,2000.25,2001.25,166,59,225.00
09/17/2014,10:31,2001.25,2001.50,2000.75,2000.75,227,72,299.00
09/17/2014,10:32,2000.75,2000.75,2000.25,2000.25,1,603,604.00
09/17/2014,10:33,2000.25,2000.25,1999.75,2000.00,93,218,311.00
09/17/2014,10:34,1999.75,2000.00,1998.50,1999.00,125,982,1107.00
09/17/2014,10:35,1999.00,1999.00,1998.75,1999.00,398,37,435.00
09/17/2014,10:36,1999.25,1999.50,1999.00,1999.25,209,134,343.00
09/17/2014,10:37,1999.50,1999.50,1999.00,1999.25,81,125,206.00
09/17/2014,10:38,1999.25,1999.50,1999.25,1999.50,135,1,136.00
09/17/2014,10:39,1999.75,2000.00,1999.50,2000.00,351,1,352.00
09/17/2014,10:40,2000.00,2000.25,1999.75,2000.00,93,312,405.00
09/17/2014,10:41,2000.25,2000.50,2000.00,2000.25,101,55,156.00
09/17/2014,10:42,2000.25,2000.25,1999.75,2000.00,18,19,37.00
09/17/2014,10:43,2000.25,2000.25,1999.75,2000.00,56,6,62.00
09/17/2014,10:44,1999.75,1999.75,1999.50,1999.75,101,50,151.00
09/17/2014,10:45,1999.75,1999.75,1999.50,1999.50,14,1,15.00
09/17/2014,10:46,1999.75,2000.00,1999.50,1999.75,43,91,134.00
09/17/2014,10:47,1999.75,2000.00,1999.75,1999.75,193,155,348.00
09/17/2014,10:48,1999.75,1999.75,1999.75,1999.75,0,17,17.00
09/17/2014,10:49,1999.75,2000.00,1999.50,1999.75,77,33,110.00
09/17/2014,10:50,2000.00,2000.25,1999.75,1999.75,118,151,269.00
09/17/2014,10:51,1999.75,1999.75,1999.75,1999.75,0,9,9.00
09/17/2014,10:52,1999.75,2000.00,1999.75,2000.00,102,20,122.00
09/17/2014,10:53,2000.00,2000.00,1999.75,1999.75,161,33,194.00
09/17/2014,10:54,1999.75,2000.25,1999.75,2000.00,73,2,75.00
09/17/2014,10:55,2000.25,2000.50,2000.25,2000.25,65,4,69.00
09/17/2014,10:56,2000.50,2000.75,2000.50,2000.75,93,20,113.00
09/17/2014,10:57,2000.50,2000.50,1999.75,1999.75,0,88,88.00
09/17/2014,10:58,2000.00,2000.00,1999.75,2000.00,54,14,68.00
09/17/2014,10:59,2000.00,2000.00,1999.75,1999.75,19,3,22.00
09/17/2014,11:00,1999.75,2000.00,1999.50,1999.50,66,59,125.00
09/17/2014,11:01,1999.75,2000.25,1999.75,2000.00,144,83,227.00
09/17/2014,11:02,2000.25,2000.25,1999.75,2000.00,31,44,75.00
09/17/2014,11:03,1999.75,2000.00,1999.75,2000.00,89,3,92.00
09/17/2014,11:04,2000.00,2000.25,1999.75,1999.75,22,13,35.00
09/17/2014,11:05,1999.75,2000.00,1999.75,2000.00,51,5,56.00
09/17/2014,11:06,1999.75,2000.50,1999.75,2000.50,78,1,79.00
09/17/2014,11:07,2000.50,2000.50,2000.25,2000.25,1,150,151.00
09/17/2014,11:08,2000.00,2000.75,2000.00,2000.75,154,1,155.00
09/17/2014,11:09,2000.50,2000.50,2000.25,2000.25,0,227,227.00
09/17/2014,11:10,2000.00,2000.50,1999.75,1999.75,182,173,355.00
09/17/2014,11:11,1999.75,1999.75,1999.50,1999.75,10,19,29.00
09/17/2014,11:12,1999.75,1999.75,1999.50,1999.50,2,64,66.00
09/17/2014,11:13,1999.50,1999.75,1999.50,1999.50,5,26,31.00
09/17/2014,11:14,1999.50,1999.75,1999.50,1999.50,5,116,121.00
09/17/2014,11:15,1999.50,1999.50,1999.50,1999.50,0,122,122.00
09/17/2014,11:16,1999.25,1999.50,1999.25,1999.25,17,178,195.00
09/17/2014,11:17,1999.25,1999.25,1999.00,1999.25,146,60,206.00
09/17/2014,11:18,1999.25,1999.25,1999.25,1999.25,67,0,67.00
09/17/2014,11:19,1999.25,1999.25,1999.00,1999.25,93,1,94.00
09/17/2014,11:20,1999.00,1999.25,1999.00,1999.00,70,97,167.00
09/17/2014,11:21,1999.00,1999.00,1998.75,1999.00,116,160,276.00
09/17/2014,11:22,1998.75,1999.00,1998.00,1998.00,212,557,769.00
09/17/2014,11:23,1998.25,1998.50,1997.75,1998.25,352,1516,1868.00
09/17/2014,11:24,1998.00,1998.25,1997.75,1997.75,97,135,232.00
09/17/2014,11:25,1998.00,1998.00,1997.75,1997.75,285,85,370.00
09/17/2014,11:26,1997.75,1998.00,1997.50,1997.75,210,236,446.00
09/17/2014,11:27,1997.75,1998.00,1997.25,1997.75,145,305,450.00
09/17/2014,11:28,1998.00,1998.00,1997.50,1997.50,17,279,296.00
09/17/2014,11:29,1997.75,1997.75,1997.50,1997.50,83,79,162.00
09/17/2014,11:30,1997.75,1998.00,1997.50,1997.75,199,74,273.00
09/17/2014,11:31,1997.50,1997.75,1997.50,1997.50,97,1354,1451.00
09/17/2014,11:32,1997.50,1998.00,1997.50,1998.00,33,76,109.00
09/17/2014,11:33,1997.75,1998.00,1997.50,1998.00,118,101,219.00
09/17/2014,11:34,1997.75,1998.00,1997.75,1998.00,7,1,8.00
09/17/2014,11:35,1997.75,1998.00,1997.75,1998.00,125,133,258.00
09/17/2014,11:36,1997.75,1998.25,1997.75,1998.00,281,245,526.00
09/17/2014,11:37,1998.25,1998.25,1997.75,1998.00,12,106,118.00
09/17/2014,11:38,1998.00,1998.25,1997.75,1998.25,34,40,74.00
09/17/2014,11:39,1998.25,1998.75,1998.00,1998.75,177,40,217.00
09/17/2014,11:40,1998.75,1999.00,1998.50,1998.75,91,281,372.00
09/17/2014,11:41,1998.75,1999.00,1998.75,1998.75,12,169,181.00
09/17/2014,11:42,1998.75,1999.00,1998.75,1998.75,17,137,154.00
09/17/2014,11:43,1998.75,1999.25,1998.50,1999.25,950,41,991.00
09/17/2014,11:44,1999.25,1999.25,1998.75,1999.25,50,151,201.00
09/17/2014,11:45,1999.00,1999.25,1998.75,1999.00,299,276,575.00
09/17/2014,11:46,1999.25,1999.25,1999.00,1999.00,1,161,162.00
09/17/2014,11:47,1999.00,1999.25,1999.00,1999.00,203,258,461.00
09/17/2014,11:48,1998.75,1998.75,1998.75,1998.75,0,8,8.00
09/17/2014,11:49,1998.75,1999.00,1998.75,1998.75,13,75,88.00
09/17/2014,11:50,1998.50,1998.50,1998.50,1998.50,0,154,154.00
09/17/2014,11:51,1998.50,1998.50,1998.25,1998.25,0,12,12.00
09/17/2014,11:52,1998.50,1998.50,1998.25,1998.50,5,2,7.00
09/17/2014,11:53,1998.50,1998.75,1998.25,1998.75,78,111,189.00
09/17/2014,11:54,1998.75,1998.75,1998.75,1998.75,1,0,1.00
09/17/2014,11:55,1998.50,1998.50,1998.50,1998.50,0,6,6.00
09/17/2014,11:56,1998.50,1998.75,1998.50,1998.75,42,3,45.00
09/17/2014,11:57,1998.75,1999.00,1998.75,1999.00,11,12,23.00
09/17/2014,11:58,1999.00,1999.00,1998.75,1999.00,116,1,117.00
09/17/2014,11:59,1998.75,1998.75,1998.25,1998.25,0,145,145.00
09/17/2014,12:00,1998.25,1998.25,1998.25,1998.25,0,58,58.00
09/17/2014,12:01,1998.25,1998.25,1998.00,1998.25,93,96,189.00
09/17/2014,12:02,1998.50,1998.50,1998.25,1998.50,85,1,86.00
09/17/2014,12:03,1998.50,1998.50,1998.00,1998.25,11,31,42.00
09/17/2014,12:04,1998.25,1998.25,1998.25,1998.25,74,0,74.00
09/17/2014,12:05,1998.25,1998.25,1998.00,1998.00,205,1,206.00
09/17/2014,12:06,1998.25,1998.25,1997.75,1998.00,44,20,64.00
09/17/2014,12:07,1998.00,1998.00,1997.50,1997.50,38,62,100.00
09/17/2014,12:08,1997.50,1997.75,1997.50,1997.50,144,24,168.00
09/17/2014,12:09,1997.75,1997.75,1997.50,1997.50,6,78,84.00
09/17/2014,12:10,1997.50,1997.75,1997.00,1997.75,87,152,239.00
09/17/2014,12:11,1997.75,1997.75,1997.50,1997.50,5,62,67.00
09/17/2014,12:12,1997.75,1998.25,1997.50,1998.25,249,69,318.00
09/17/2014,12:13,1998.25,1998.25,1997.75,1997.75,7,144,151.00
09/17/2014,12:14,1997.75,1998.00,1997.75,1998.00,46,19,65.00
09/17/2014,12:15,1998.00,1998.00,1997.75,1998.00,62,9,71.00
09/17/2014,12:16,1997.75,1998.00,1997.75,1998.00,1,132,133.00
09/17/2014,12:17,1997.75,1998.00,1997.75,1997.75,6,48,54.00
09/17/2014,12:18,1998.00,1998.00,1997.75,1997.75,8,39,47.00
09/17/2014,12:19,1998.00,1998.00,1997.75,1997.75,6,59,65.00
09/17/2014,12:20,1998.00,1998.00,1997.75,1998.00,10,10,20.00
09/17/2014,12:21,1997.75,1998.00,1997.75,1997.75,40,41,81.00
09/17/2014,12:22,1997.75,1998.00,1997.75,1998.00,42,11,53.00
09/17/2014,12:23,1998.00,1998.00,1997.75,1997.75,2,207,209.00
09/17/2014,12:24,1997.75,1997.75,1997.25,1997.75,12,124,136.00
09/17/2014,12:25,1997.50,1997.75,1997.50,1997.50,41,13,54.00
09/17/2014,12:26,1997.50,1997.50,1997.25,1997.25,0,22,22.00
09/17/2014,12:27,1997.50,1997.75,1997.50,1997.50,106,21,127.00
09/17/2014,12:28,1997.25,1997.50,1997.00,1997.00,2,318,320.00
09/17/2014,12:29,1997.00,1997.50,1997.00,1997.25,56,19,75.00
09/17/2014,12:30,1997.25,1997.25,1997.00,1997.00,1,10,11.00
09/17/2014,12:31,1997.00,1997.50,1997.00,1997.25,65,170,235.00
09/17/2014,12:32,1997.25,1997.50,1997.25,1997.25,1,179,180.00
09/17/2014,12:33,1997.25,1997.25,1997.00,1997.25,9,9,18.00
09/17/2014,12:34,1997.00,1997.00,1996.50,1996.75,15,219,234.00
09/17/2014,12:35,1996.50,1997.00,1996.50,1997.00,175,3,178.00
09/17/2014,12:36,1997.00,1997.25,1996.75,1996.75,115,689,804.00
09/17/2014,12:37,1996.75,1997.50,1996.75,1997.25,394,15,409.00
09/17/2014,12:38,1997.25,1997.75,1997.00,1997.75,119,64,183.00
09/17/2014,12:39,1997.50,1997.50,1997.25,1997.25,62,206,268.00
09/17/2014,12:40,1997.25,1997.50,1997.00,1997.50,138,28,166.00
09/17/2014,12:41,1997.50,1997.75,1997.25,1997.25,105,12,117.00
09/17/2014,12:42,1997.50,1997.75,1997.50,1997.50,120,147,267.00
09/17/2014,12:43,1997.50,1999.00,1997.50,1998.50,1171,746,1917.00
09/17/2014,12:44,1998.75,1999.00,1998.50,1999.00,221,23,244.00
09/17/2014,12:45,1998.75,1999.00,1998.50,1998.75,25,34,59.00
09/17/2014,12:46,1999.00,1999.25,1998.50,1998.75,196,81,277.00
09/17/2014,12:47,1998.75,1999.00,1998.75,1998.75,28,16,44.00
09/17/2014,12:48,1998.75,1999.00,1998.75,1999.00,102,127,229.00
09/17/2014,12:49,1998.75,1999.00,1998.50,1998.50,20,85,105.00
09/17/2014,12:50,1998.75,1999.25,1998.75,1999.00,102,115,217.00
09/17/2014,12:51,1999.00,1999.25,1998.75,1999.25,261,59,320.00
09/17/2014,12:52,1999.25,2000.00,1999.25,1999.75,153,172,325.00
09/17/2014,12:53,1999.75,2000.00,1999.75,1999.75,3,96,99.00
09/17/2014,12:54,2000.00,2000.25,1999.75,2000.25,141,6,147.00
09/17/2014,12:55,2000.25,2000.50,2000.00,2000.25,169,257,426.00
09/17/2014,12:56,2000.00,2000.25,2000.00,2000.25,209,45,254.00
09/17/2014,12:57,2000.00,2000.50,2000.00,2000.50,19,67,86.00
09/17/2014,12:58,2000.00,2000.75,2000.00,2000.75,106,107,213.00
09/17/2014,12:59,2000.75,2001.50,2000.75,2001.25,530,105,635.00
09/17/2014,13:00,2001.00,2001.50,2000.50,2000.50,76,124,200.00
09/17/2014,13:01,2000.50,2005.50,1999.75,2001.00,2304,1325,3629.00
09/17/2014,13:02,2001.25,2002.50,1997.50,1998.75,879,1698,2577.00
09/17/2014,13:03,1998.75,1999.50,1996.00,1997.25,1426,1730,3156.00
09/17/2014,13:04,1997.00,1997.25,1991.25,1993.50,2516,4314,6830.00
09/17/2014,13:05,1993.25,1994.75,1992.50,1993.00,808,1508,2316.00
09/17/2014,13:06,1993.00,1997.25,1993.00,1997.00,2055,1015,3070.00
09/17/2014,13:07,1997.00,2000.00,1996.75,1998.00,2541,1445,3986.00
09/17/2014,13:08,1998.00,1999.75,1997.00,1999.00,694,709,1403.00
09/17/2014,13:09,1998.50,1998.75,1997.50,1998.75,335,464,799.00
09/17/2014,13:10,1998.75,2000.75,1998.25,1999.25,1114,452,1566.00
09/17/2014,13:11,1999.50,2003.75,1999.50,2003.00,1421,765,2186.00
09/17/2014,13:12,2003.00,2003.25,2001.75,2002.50,621,966,1587.00
09/17/2014,13:13,2002.50,2004.00,2002.25,2004.00,787,323,1110.00
09/17/2014,13:14,2004.00,2006.00,2003.75,2005.75,1599,976,2575.00
09/17/2014,13:15,2005.75,2005.75,2003.50,2004.50,441,537,978.00
09/17/2014,13:16,2004.25,2005.00,2003.50,2003.50,513,390,903.00
09/17/2014,13:17,2003.75,2004.25,2002.50,2003.50,362,649,1011.00
09/17/2014,13:18,2003.50,2004.25,2003.00,2003.50,125,104,229.00
09/17/2014,13:19,2003.75,2004.25,2002.75,2003.00,102,299,401.00
09/17/2014,13:20,2003.25,2004.75,2003.25,2004.50,429,342,771.00
09/17/2014,13:21,2004.50,2005.00,2003.75,2004.00,248,175,423.00
09/17/2014,13:22,2004.00,2004.75,2003.25,2004.00,109,118,227.00
09/17/2014,13:23,2004.00,2005.25,2003.75,2005.00,223,28,251.00
09/17/2014,13:24,2005.00,2005.25,2004.75,2005.00,316,236,552.00
09/17/2014,13:25,2005.25,2006.75,2004.75,2006.75,681,159,840.00
09/17/2014,13:26,2006.50,2007.50,2005.75,2006.50,878,740,1618.00
09/17/2014,13:27,2006.50,2006.50,2005.25,2006.00,228,395,623.00
09/17/2014,13:28,2006.25,2006.75,2006.25,2006.75,399,75,474.00
09/17/2014,13:29,2006.50,2007.75,2006.50,2007.25,645,399,1044.00
09/17/2014,13:30,2007.50,2007.50,2006.75,2007.25,111,286,397.00
09/17/2014,13:31,2007.25,2007.50,2006.25,2006.25,532,241,773.00
09/17/2014,13:32,2006.25,2007.25,2005.25,2005.50,426,432,858.00
09/17/2014,13:33,2005.50,2006.50,2005.25,2005.50,173,487,660.00
09/17/2014,13:34,2005.50,2006.25,2005.25,2005.75,310,170,480.00
09/17/2014,13:35,2005.75,2007.00,2005.50,2005.50,208,432,640.00
09/17/2014,13:36,2005.50,2005.75,2004.75,2005.50,315,344,659.00
09/17/2014,13:37,2005.50,2005.50,2004.75,2005.00,114,426,540.00
09/17/2014,13:38,2005.00,2005.25,2004.50,2004.75,94,130,224.00
09/17/2014,13:39,2004.75,2004.75,2003.50,2004.25,201,478,679.00
09/17/2014,13:40,2004.25,2004.75,2004.00,2004.25,279,179,458.00
09/17/2014,13:41,2004.25,2006.00,2004.25,2005.00,740,154,894.00
09/17/2014,13:42,2004.75,2004.75,2003.75,2004.50,435,443,878.00
09/17/2014,13:43,2004.50,2004.75,2003.50,2004.50,155,319,474.00
09/17/2014,13:44,2004.25,2004.25,2002.25,2002.50,271,759,1030.00
09/17/2014,13:45,2002.25,2003.25,2002.25,2003.00,347,295,642.00
09/17/2014,13:46,2003.00,2003.00,2001.25,2001.75,414,690,1104.00
09/17/2014,13:47,2001.75,2003.25,2001.75,2003.25,396,99,495.00
09/17/2014,13:48,2003.25,2003.50,2002.50,2002.75,227,353,580.00
09/17/2014,13:49,2002.75,2002.75,2001.50,2001.50,151,456,607.00
09/17/2014,13:50,2001.75,2004.50,2001.75,2004.00,1398,336,1734.00
09/17/2014,13:51,2004.00,2004.50,2003.75,2004.00,179,221,400.00
09/17/2014,13:52,2004.00,2005.00,2003.75,2003.75,417,231,648.00
09/17/2014,13:53,2003.75,2004.75,2003.00,2004.75,377,233,610.00
09/17/2014,13:54,2004.75,2005.50,2004.00,2005.50,252,73,325.00
09/17/2014,13:55,2005.25,2006.25,2005.00,2006.25,480,688,1168.00
09/17/2014,13:56,2006.00,2006.50,2004.75,2005.00,483,551,1034.00
09/17/2014,13:57,2005.25,2005.50,2004.50,2005.50,459,149,608.00
09/17/2014,13:58,2005.25,2006.50,2005.25,2006.50,519,154,673.00
09/17/2014,13:59,2006.25,2006.75,2006.00,2006.00,260,313,573.00
09/17/2014,14:00,2005.75,2006.25,2005.75,2006.25,103,241,344.00
09/17/2014,14:01,2006.00,2006.75,2005.75,2006.50,260,320,580.00
09/17/2014,14:02,2006.75,2007.75,2006.50,2007.00,597,292,889.00
09/17/2014,14:03,2006.75,2007.25,2006.75,2006.75,344,145,489.00
09/17/2014,14:04,2007.00,2007.75,2005.75,2007.50,841,418,1259.00
09/17/2014,14:05,2007.50,2009.00,2007.25,2008.50,734,494,1228.00
09/17/2014,14:06,2008.50,2009.50,2008.25,2009.50,604,150,754.00
09/17/2014,14:07,2009.50,2009.75,2009.00,2009.50,498,521,1019.00
09/17/2014,14:08,2009.25,2010.50,2009.25,2010.50,593,206,799.00
09/17/2014,14:09,2010.25,2010.50,2009.75,2009.75,292,310,602.00
09/17/2014,14:10,2010.00,2010.25,2009.00,2009.25,280,850,1130.00
09/17/2014,14:11,2009.25,2009.50,2008.75,2008.75,637,1351,1988.00
09/17/2014,14:12,2008.50,2009.25,2008.50,2009.25,417,50,467.00
09/17/2014,14:13,2009.25,2009.25,2008.75,2009.25,295,100,395.00
09/17/2014,14:14,2009.25,2009.75,2008.75,2009.00,242,134,376.00
09/17/2014,14:15,2009.00,2009.50,2008.50,2009.25,244,63,307.00
09/17/2014,14:16,2009.25,2010.00,2009.25,2009.75,290,173,463.00
09/17/2014,14:17,2010.00,2010.75,2010.00,2010.50,1644,3,1647.00
09/17/2014,14:18,2010.75,2010.75,2010.00,2010.50,384,292,676.00
09/17/2014,14:19,2010.50,2010.50,2009.50,2009.50,91,422,513.00
09/17/2014,14:20,2009.50,2009.75,2009.00,2009.00,169,67,236.00
09/17/2014,14:21,2009.25,2009.25,2008.50,2008.50,222,504,726.00
09/17/2014,14:22,2008.50,2009.00,2007.00,2007.00,207,1238,1445.00
09/17/2014,14:23,2007.25,2007.25,2005.25,2005.50,937,1455,2392.00
09/17/2014,14:24,2005.50,2006.25,2004.50,2005.00,642,663,1305.00
09/17/2014,14:25,2005.00,2005.75,2004.50,2005.25,1250,513,1763.00
09/17/2014,14:26,2005.25,2005.50,2004.25,2004.50,317,439,756.00
09/17/2014,14:27,2004.75,2006.25,2004.50,2006.00,470,515,985.00
09/17/2014,14:28,2006.00,2006.25,2005.75,2005.75,451,306,757.00
09/17/2014,14:29,2005.75,2006.50,2004.75,2006.50,469,289,758.00
09/17/2014,14:30,2006.50,2007.25,2006.25,2006.75,349,193,542.00
09/17/2014,14:31,2007.00,2007.00,2006.25,2006.25,88,237,325.00
09/17/2014,14:32,2006.25,2006.50,2006.00,2006.50,97,150,247.00
09/17/2014,14:33,2006.25,2006.25,2004.75,2004.75,227,867,1094.00
09/17/2014,14:34,2004.75,2005.00,2003.75,2004.00,396,1443,1839.00
09/17/2014,14:35,2003.75,2004.50,2003.50,2003.50,356,305,661.00
09/17/2014,14:36,2003.50,2004.75,2003.50,2004.25,410,403,813.00
09/17/2014,14:37,2004.00,2004.00,2002.50,2002.50,309,926,1235.00
09/17/2014,14:38,2002.50,2002.75,2001.75,2001.75,108,1147,1255.00
09/17/2014,14:39,2002.00,2002.25,2001.50,2001.75,250,588,838.00
09/17/2014,14:40,2001.75,2002.00,2001.25,2001.75,252,752,1004.00
09/17/2014,14:41,2001.75,2002.00,2001.50,2002.00,259,123,382.00
09/17/2014,14:42,2002.00,2002.50,2002.00,2002.50,316,1,317.00
09/17/2014,14:43,2002.75,2002.75,2002.50,2002.50,32,6,38.00
09/17/2014,14:44,2002.50,2002.50,2002.00,2002.25,28,349,377.00
09/17/2014,14:45,2002.25,2002.25,2001.75,2002.25,254,145,399.00
09/17/2014,14:46,2002.00,2002.25,2001.25,2001.25,11,821,832.00
09/17/2014,14:47,2001.25,2001.25,1999.25,2000.50,1173,1848,3021.00
09/17/2014,14:48,2000.25,2001.00,2000.25,2000.75,479,13,492.00
09/17/2014,14:49,2000.75,2001.25,2000.75,2000.75,701,384,1085.00
09/17/2014,14:50,2000.50,2000.75,2000.25,2000.25,312,132,444.00
09/17/2014,14:51,2000.25,2001.75,2000.25,2001.50,1242,194,1436.00
09/17/2014,14:52,2001.75,2002.00,2001.25,2002.00,1173,163,1336.00
09/17/2014,14:53,2002.00,2002.25,2001.50,2002.25,462,302,764.00
09/17/2014,14:54,2002.25,2002.25,2001.75,2001.75,39,199,238.00
09/17/2014,14:55,2001.50,2001.50,2001.00,2001.25,48,379,427.00
09/17/2014,14:56,2001.25,2001.50,2000.75,2001.25,214,92,306.00
09/17/2014,14:57,2001.25,2001.25,2001.00,2001.25,772,2,774.00
09/17/2014,14:58,2001.25,2001.75,2000.50,2000.50,526,293,819.00
09/17/2014,14:59,2000.50,2000.50,2000.00,2000.50,307,132,439.00
09/17/2014,15:00,2000.50,2001.75,2000.50,2001.25,2651,2277,4928.00
09/17/2014,15:01,2001.25,2001.75,2001.00,2001.50,3033,1921,4954.00
09/17/2014,15:02,2001.50,2001.50,2001.25,2001.50,276,12,288.00
09/17/2014,15:03,2001.50,2001.50,2001.25,2001.50,670,7,677.00
09/17/2014,15:04,2001.25,2002.00,2001.25,2002.00,757,96,853.00
09/17/2014,15:05,2001.75,2002.00,2001.75,2002.00,355,3,358.00
09/17/2014,15:06,2002.00,2002.50,2002.00,2002.25,366,228,594.00
09/17/2014,15:07,2002.25,2002.50,2002.25,2002.50,14,446,460.00
09/17/2014,15:08,2002.25,2002.25,2002.25,2002.25,0,9,9.00
09/17/2014,15:09,2002.25,2002.25,2002.00,2002.25,102,12,114.00
09/17/2014,15:10,2002.25,2002.25,2001.75,2001.75,53,29,82.00
09/17/2014,15:11,2001.50,2002.00,2001.50,2001.75,50,38,88.00
09/17/2014,15:12,2001.75,2001.75,2001.75,2001.75,0,102,102.00
09/17/2014,15:13,2001.75,2002.00,2001.50,2001.75,25,56,81.00
09/17/2014,15:14,2001.75,2001.75,2001.50,2001.50,19,127,146.00
09/17/2014,15:15,2001.25,2001.75,2001.25,2001.75,68,318,386.00
09/17/2014,15:31,2001.25,2001.75,2001.25,2001.50,8,5,13.00
09/17/2014,15:32,2001.25,2001.25,2001.25,2001.25,0,10,10.00
09/17/2014,15:33,2001.50,2001.50,2001.50,2001.50,25,0,25.00
09/17/2014,15:34,2001.50,2001.50,2001.50,2001.50,3,0,3.00
09/17/2014,15:35,2001.50,2001.50,2001.50,2001.50,65,0,65.00
09/17/2014,15:36,2001.50,2001.50,2001.25,2001.50,42,2,44.00
09/17/2014,15:37,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/17/2014,15:38,2001.75,2001.75,2001.75,2001.75,20,0,20.00
09/17/2014,15:39,2001.75,2001.75,2001.50,2001.50,1,1,2.00
09/17/2014,15:40,2001.75,2001.75,2001.75,2001.75,5,0,5.00
09/17/2014,15:42,2001.50,2001.50,2001.50,2001.50,0,50,50.00
09/17/2014,15:43,2001.75,2001.75,2001.75,2001.75,27,0,27.00
09/17/2014,15:44,2002.00,2002.00,2002.00,2002.00,84,0,84.00
09/17/2014,15:45,2002.00,2002.00,2002.00,2002.00,5,0,5.00
09/17/2014,15:46,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,15:47,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,15:49,2001.75,2002.00,2001.75,2001.75,20,47,67.00
09/17/2014,15:50,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,15:52,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/17/2014,15:54,2002.00,2002.00,2002.00,2002.00,101,0,101.00
09/17/2014,15:55,2002.25,2002.25,2002.25,2002.25,2,0,2.00
09/17/2014,15:56,2002.25,2002.50,2002.25,2002.50,37,0,37.00
09/17/2014,15:57,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/17/2014,15:58,2002.25,2002.25,2002.25,2002.25,0,30,30.00
09/17/2014,15:59,2002.50,2002.50,2002.50,2002.50,2,0,2.00
09/17/2014,16:00,2002.25,2002.25,2002.25,2002.25,0,11,11.00
09/17/2014,17:01,2003.50,2003.50,2002.75,2002.75,4,33,37.00
09/17/2014,17:02,2002.50,2002.50,2002.50,2002.50,0,11,11.00
09/17/2014,17:03,2002.50,2002.75,2002.50,2002.75,2,1,3.00
09/17/2014,17:04,2002.75,2002.75,2002.50,2002.50,1,13,14.00
09/17/2014,17:05,2002.25,2002.25,2002.00,2002.00,0,6,6.00
09/17/2014,17:06,2002.00,2002.00,2002.00,2002.00,0,12,12.00
09/17/2014,17:07,2002.00,2002.00,2002.00,2002.00,0,3,3.00
09/17/2014,17:09,2001.75,2002.00,2001.75,2002.00,32,15,47.00
09/17/2014,17:12,2002.00,2002.00,2002.00,2002.00,10,0,10.00
09/17/2014,17:13,2002.00,2002.25,2002.00,2002.25,4,0,4.00
09/17/2014,17:15,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/17/2014,17:16,2002.00,2002.00,2002.00,2002.00,0,13,13.00
09/17/2014,17:17,2002.00,2002.00,2001.75,2001.75,0,51,51.00
09/17/2014,17:18,2001.75,2001.75,2001.75,2001.75,0,38,38.00
09/17/2014,17:20,2001.75,2001.75,2001.50,2001.75,20,5,25.00
09/17/2014,17:23,2002.00,2002.00,2002.00,2002.00,5,0,5.00
09/17/2014,17:26,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,17:27,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,17:31,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,17:32,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,17:33,2002.00,2002.00,2002.00,2002.00,234,0,234.00
09/17/2014,17:38,2002.00,2002.00,2002.00,2002.00,112,0,112.00
09/17/2014,17:40,2002.00,2002.00,2002.00,2002.00,8,0,8.00
09/17/2014,17:41,2002.00,2002.00,2002.00,2002.00,7,0,7.00
09/17/2014,17:44,2002.25,2002.25,2002.25,2002.25,100,0,100.00
09/17/2014,17:45,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/17/2014,17:47,2002.00,2002.00,2002.00,2002.00,0,4,4.00
09/17/2014,17:48,2002.25,2002.25,2002.25,2002.25,7,0,7.00
09/17/2014,17:49,2002.00,2002.00,2002.00,2002.00,0,15,15.00
09/17/2014,17:50,2002.00,2002.00,2002.00,2002.00,0,272,272.00
09/17/2014,17:51,2002.00,2002.00,2002.00,2002.00,0,12,12.00
09/17/2014,17:54,2002.00,2002.00,2002.00,2002.00,0,17,17.00
09/17/2014,17:55,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,17:57,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,17:58,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,17:59,2002.00,2002.25,2002.00,2002.25,30,0,30.00
09/17/2014,18:00,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/17/2014,18:01,2002.25,2002.25,2002.00,2002.00,1,1,2.00
09/17/2014,18:02,2002.00,2002.00,2002.00,2002.00,0,87,87.00
09/17/2014,18:03,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/17/2014,18:05,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/17/2014,18:07,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/17/2014,18:08,2002.00,2002.00,2002.00,2002.00,0,61,61.00
09/17/2014,18:09,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,18:13,2002.00,2002.00,2002.00,2002.00,9,0,9.00
09/17/2014,18:15,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,18:20,2002.00,2002.00,2002.00,2002.00,4,0,4.00
09/17/2014,18:21,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,18:27,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,18:28,2002.00,2002.00,2002.00,2002.00,38,0,38.00
09/17/2014,18:32,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/17/2014,18:33,2002.00,2002.00,2002.00,2002.00,52,0,52.00
09/17/2014,18:34,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/17/2014,18:35,2002.00,2002.00,2002.00,2002.00,10,0,10.00
09/17/2014,18:40,2001.75,2001.75,2001.75,2001.75,0,48,48.00
09/17/2014,18:41,2001.75,2002.00,2001.75,2002.00,1,25,26.00
09/17/2014,18:42,2001.75,2001.75,2001.75,2001.75,0,4,4.00
09/17/2014,18:43,2001.75,2001.75,2001.75,2001.75,0,7,7.00
09/17/2014,18:44,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/17/2014,18:46,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,18:47,2001.75,2001.75,2001.75,2001.75,29,0,29.00
09/17/2014,18:50,2001.50,2001.75,2001.50,2001.75,14,7,21.00
09/17/2014,18:51,2001.75,2001.75,2001.75,2001.75,21,0,21.00
09/17/2014,18:54,2001.50,2001.75,2001.50,2001.75,1,29,30.00
09/17/2014,18:55,2001.75,2001.75,2001.75,2001.75,192,0,192.00
09/17/2014,18:56,2001.75,2002.00,2001.75,2002.00,18,0,18.00
09/17/2014,18:58,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,18:59,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,19:00,2001.75,2002.00,2001.75,2002.00,2,11,13.00
09/17/2014,19:01,2002.00,2002.00,2001.75,2001.75,4,5,9.00
09/17/2014,19:02,2001.75,2001.75,2001.75,2001.75,0,3,3.00
09/17/2014,19:03,2001.75,2001.75,2001.75,2001.75,0,17,17.00
09/17/2014,19:04,2001.75,2001.75,2001.50,2001.75,38,21,59.00
09/17/2014,19:06,2002.00,2002.00,2001.75,2001.75,2,3,5.00
09/17/2014,19:07,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,19:08,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,19:09,2002.00,2002.00,2002.00,2002.00,4,0,4.00
09/17/2014,19:10,2002.00,2002.00,2001.75,2001.75,2,6,8.00
09/17/2014,19:11,2001.75,2001.75,2001.75,2001.75,0,7,7.00
09/17/2014,19:14,2002.00,2002.00,2001.75,2001.75,2,33,35.00
09/17/2014,19:15,2001.75,2001.75,2001.75,2001.75,0,5,5.00
09/17/2014,19:17,2001.75,2001.75,2001.75,2001.75,0,13,13.00
09/17/2014,19:19,2001.75,2001.75,2001.00,2001.25,12,69,81.00
09/17/2014,19:20,2001.00,2001.50,2001.00,2001.50,3,1,4.00
09/17/2014,19:21,2001.50,2001.50,2001.25,2001.25,1,4,5.00
09/17/2014,19:22,2001.00,2001.00,2001.00,2001.00,0,3,3.00
09/17/2014,19:23,2001.25,2001.25,2001.25,2001.25,3,0,3.00
09/17/2014,19:24,2001.50,2001.50,2001.50,2001.50,12,0,12.00
09/17/2014,19:27,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,19:30,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,19:31,2001.75,2001.75,2001.75,2001.75,0,5,5.00
09/17/2014,19:32,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,19:33,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/17/2014,19:34,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/17/2014,19:36,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,19:37,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,19:39,2001.75,2001.75,2001.75,2001.75,13,0,13.00
09/17/2014,19:40,2002.00,2002.00,2002.00,2002.00,2,0,2.00
09/17/2014,19:41,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,19:44,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/17/2014,19:46,2001.50,2001.75,2001.50,2001.75,2,1,3.00
09/17/2014,19:49,2001.50,2001.50,2001.50,2001.50,0,7,7.00
09/17/2014,19:51,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/17/2014,19:53,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,19:54,2001.25,2001.25,2001.25,2001.25,0,8,8.00
09/17/2014,19:55,2001.00,2001.25,2001.00,2001.25,1,6,7.00
09/17/2014,19:56,2001.25,2001.50,2001.25,2001.50,2,0,2.00
09/17/2014,19:59,2001.50,2001.75,2001.50,2001.75,5,0,5.00
09/17/2014,20:01,2001.50,2001.50,2001.50,2001.50,0,9,9.00
09/17/2014,20:02,2001.50,2001.50,2001.50,2001.50,0,4,4.00
09/17/2014,20:03,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,20:04,2001.75,2001.75,2001.75,2001.75,10,0,10.00
09/17/2014,20:05,2001.50,2001.50,2001.50,2001.50,0,1,1.00
09/17/2014,20:06,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:12,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,20:13,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:14,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:15,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/17/2014,20:18,2001.75,2001.75,2001.75,2001.75,3,0,3.00
09/17/2014,20:19,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:20,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:21,2002.00,2002.00,2002.00,2002.00,29,0,29.00
09/17/2014,20:22,2002.25,2002.25,2002.25,2002.25,50,0,50.00
09/17/2014,20:26,2002.50,2002.50,2002.50,2002.50,3,0,3.00
09/17/2014,20:28,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/17/2014,20:29,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/17/2014,20:31,2002.00,2002.00,2002.00,2002.00,0,18,18.00
09/17/2014,20:32,2002.00,2002.25,2002.00,2002.25,17,5,22.00
09/17/2014,20:33,2002.00,2002.00,2002.00,2002.00,0,9,9.00
09/17/2014,20:35,2002.00,2002.00,2001.50,2001.50,0,30,30.00
09/17/2014,20:36,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/17/2014,20:38,2001.75,2001.75,2001.75,2001.75,3,0,3.00
09/17/2014,20:39,2001.75,2002.00,2001.75,2002.00,6,0,6.00
09/17/2014,20:40,2001.50,2001.50,2001.50,2001.50,0,20,20.00
09/17/2014,20:42,2001.75,2001.75,2001.75,2001.75,10,0,10.00
09/17/2014,20:43,2001.75,2001.75,2001.75,2001.75,20,0,20.00
09/17/2014,20:44,2001.75,2001.75,2001.75,2001.75,16,0,16.00
09/17/2014,20:45,2001.75,2001.75,2001.75,2001.75,62,0,62.00
09/17/2014,20:47,2001.50,2001.50,2001.50,2001.50,0,25,25.00
09/17/2014,20:50,2001.25,2001.25,2001.25,2001.25,0,14,14.00
09/17/2014,20:51,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/17/2014,20:52,2001.25,2001.25,2001.25,2001.25,0,19,19.00
09/17/2014,20:53,2001.00,2001.25,2001.00,2001.25,8,60,68.00
09/17/2014,20:54,2001.50,2001.50,2001.50,2001.50,3,0,3.00
09/17/2014,20:55,2001.75,2001.75,2001.25,2001.25,1,1,2.00
09/17/2014,20:57,2001.50,2001.50,2001.50,2001.50,2,0,2.00
09/17/2014,20:58,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/17/2014,20:59,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/17/2014,21:01,2001.25,2001.50,2001.25,2001.25,2,2,4.00
09/17/2014,21:05,2001.00,2001.00,2001.00,2001.00,0,25,25.00
09/17/2014,21:06,2001.25,2001.25,2001.25,2001.25,50,0,50.00
09/17/2014,21:07,2001.50,2001.50,2001.50,2001.50,22,0,22.00
09/17/2014,21:09,2001.50,2001.50,2001.50,2001.50,19,0,19.00
09/17/2014,21:10,2001.50,2001.75,2001.50,2001.50,44,7,51.00
09/17/2014,21:11,2001.25,2001.25,2001.25,2001.25,0,3,3.00
09/17/2014,21:18,2001.50,2001.50,2001.25,2001.25,9,10,19.00
09/17/2014,21:20,2001.50,2001.75,2001.50,2001.75,3,0,3.00
09/17/2014,21:21,2001.75,2001.75,2001.50,2001.50,1,1,2.00
09/17/2014,21:22,2001.50,2001.75,2001.50,2001.75,3,1,4.00
09/17/2014,21:23,2002.00,2002.00,2001.75,2001.75,106,4,110.00
09/17/2014,21:26,2002.00,2002.00,2002.00,2002.00,18,0,18.00
09/17/2014,21:27,2002.25,2002.25,2002.25,2002.25,5,0,5.00
09/17/2014,21:28,2002.00,2002.25,2002.00,2002.25,1,4,5.00
09/17/2014,21:35,2002.00,2002.00,2001.75,2001.75,0,2,2.00
09/17/2014,21:36,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,21:37,2002.00,2002.25,2001.75,2001.75,113,18,131.00
09/17/2014,21:39,2002.00,2002.00,2002.00,2002.00,100,0,100.00
09/17/2014,21:40,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,21:41,2002.00,2002.00,2002.00,2002.00,4,0,4.00
09/17/2014,21:43,2002.00,2002.00,2002.00,2002.00,11,0,11.00
09/17/2014,21:45,2002.25,2002.25,2001.75,2001.75,2,1,3.00
09/17/2014,21:48,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,21:50,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/17/2014,21:51,2001.75,2002.00,2001.75,2002.00,2,12,14.00
09/17/2014,21:52,2002.00,2002.00,2002.00,2002.00,23,0,23.00
09/17/2014,21:53,2002.00,2002.00,2002.00,2002.00,3,0,3.00
09/17/2014,22:00,2002.00,2002.00,2002.00,2002.00,1,0,1.00
09/17/2014,22:01,2002.00,2002.00,2002.00,2002.00,4,0,4.00
09/17/2014,22:05,2002.00,2002.00,2002.00,2002.00,5,0,5.00
09/17/2014,22:06,2002.25,2002.25,2002.00,2002.00,2,54,56.00
09/17/2014,22:07,2002.00,2002.25,2002.00,2002.25,25,14,39.00
09/17/2014,22:08,2002.25,2002.25,2002.25,2002.25,21,0,21.00
09/17/2014,22:12,2002.00,2002.00,2002.00,2002.00,0,50,50.00
09/17/2014,22:15,2002.00,2002.00,2002.00,2002.00,0,12,12.00
09/17/2014,22:16,2002.00,2002.00,2001.75,2001.75,0,52,52.00
09/17/2014,22:18,2001.75,2001.75,2001.75,2001.75,0,32,32.00
09/17/2014,22:21,2001.75,2001.75,2001.75,2001.75,0,19,19.00
09/17/2014,22:22,2001.75,2002.00,2001.75,2002.00,2,29,31.00
09/17/2014,22:27,2002.25,2002.25,2002.25,2002.25,2,0,2.00
09/17/2014,22:28,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/17/2014,22:37,2002.25,2002.25,2002.25,2002.25,3,0,3.00
09/17/2014,22:42,2002.50,2002.50,2002.50,2002.50,4,0,4.00
09/17/2014,22:45,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/17/2014,22:48,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/17/2014,22:49,2002.50,2002.75,2002.25,2002.25,2,1,3.00
09/17/2014,22:54,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,22:56,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,23:05,2002.50,2002.50,2002.50,2002.50,0,4,4.00
09/17/2014,23:06,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/17/2014,23:09,2002.50,2002.50,2002.50,2002.50,0,5,5.00
09/17/2014,23:10,2002.50,2002.50,2002.50,2002.50,0,2,2.00
09/17/2014,23:11,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/17/2014,23:12,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/17/2014,23:13,2002.50,2002.50,2002.50,2002.50,2,0,2.00
09/17/2014,23:15,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/17/2014,23:16,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/17/2014,23:19,2002.75,2002.75,2002.75,2002.75,9,0,9.00
09/17/2014,23:26,2002.50,2002.50,2002.50,2002.50,0,20,20.00
09/17/2014,23:28,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,23:31,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/17/2014,23:32,2002.50,2002.75,2002.50,2002.75,4,1,5.00
09/17/2014,23:34,2002.50,2002.50,2002.50,2002.50,0,4,4.00
09/17/2014,23:36,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,23:40,2002.50,2002.50,2002.25,2002.25,0,52,52.00
09/17/2014,23:41,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/17/2014,23:42,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,23:45,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/17/2014,23:46,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/17/2014,23:53,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/17/2014,23:54,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/17/2014,23:59,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/18/2014,00:04,2002.50,2002.50,2002.50,2002.50,0,3,3.00
09/18/2014,00:05,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:07,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/18/2014,00:09,2002.50,2002.50,2002.50,2002.50,0,19,19.00
09/18/2014,00:12,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:13,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:15,2002.75,2002.75,2002.50,2002.50,2,1,3.00
09/18/2014,00:16,2002.75,2002.75,2002.75,2002.75,8,0,8.00
09/18/2014,00:18,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/18/2014,00:20,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/18/2014,00:24,2002.75,2002.75,2002.75,2002.75,3,0,3.00
09/18/2014,00:25,2002.50,2002.50,2002.50,2002.50,0,50,50.00
09/18/2014,00:26,2002.50,2003.00,2002.50,2003.00,28,1,29.00
09/18/2014,00:29,2002.75,2003.00,2002.75,2003.00,1,1,2.00
09/18/2014,00:31,2003.00,2003.00,2003.00,2003.00,20,0,20.00
09/18/2014,00:32,2002.75,2002.75,2002.75,2002.75,0,7,7.00
09/18/2014,00:33,2002.75,2002.75,2002.50,2002.50,0,20,20.00
09/18/2014,00:35,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:37,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/18/2014,00:39,2002.75,2002.75,2002.75,2002.75,3,0,3.00
09/18/2014,00:42,2002.75,2002.75,2002.75,2002.75,10,0,10.00
09/18/2014,00:45,2002.50,2002.75,2002.50,2002.75,1,1,2.00
09/18/2014,00:46,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:53,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/18/2014,00:54,2002.50,2002.50,2002.50,2002.50,0,2,2.00
09/18/2014,00:55,2002.50,2002.50,2002.50,2002.50,0,29,29.00
09/18/2014,00:56,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/18/2014,00:58,2002.50,2002.50,2002.50,2002.50,0,2,2.00
09/18/2014,00:59,2002.75,2002.75,2002.75,2002.75,7,0,7.00
09/18/2014,01:00,2002.50,2002.50,2002.50,2002.50,0,10,10.00
09/18/2014,01:01,2002.50,2002.50,2002.50,2002.50,0,86,86.00
09/18/2014,01:02,2002.50,2002.50,2002.50,2002.50,0,3,3.00
09/18/2014,01:03,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/18/2014,01:04,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/18/2014,01:05,2002.50,2002.50,2002.50,2002.50,15,0,15.00
09/18/2014,01:06,2002.50,2002.50,2002.50,2002.50,3,0,3.00
09/18/2014,01:07,2002.50,2002.50,2002.50,2002.50,17,0,17.00
09/18/2014,01:08,2002.50,2002.50,2002.50,2002.50,33,0,33.00
09/18/2014,01:09,2002.50,2002.50,2002.25,2002.25,2,21,23.00
09/18/2014,01:10,2002.50,2002.50,2002.50,2002.50,4,0,4.00
09/18/2014,01:11,2002.25,2002.25,2002.00,2002.00,0,34,34.00
09/18/2014,01:12,2002.00,2002.00,2002.00,2002.00,0,4,4.00
09/18/2014,01:13,2002.00,2002.25,2002.00,2002.25,4,6,10.00
09/18/2014,01:14,2002.25,2002.50,2002.25,2002.25,25,29,54.00
09/18/2014,01:15,2002.25,2002.25,2002.25,2002.25,0,11,11.00
09/18/2014,01:16,2002.25,2002.25,2002.25,2002.25,0,11,11.00
09/18/2014,01:17,2002.50,2002.50,2002.50,2002.50,16,0,16.00
09/18/2014,01:18,2002.50,2002.50,2002.25,2002.25,14,5,19.00
09/18/2014,01:19,2002.25,2002.25,2002.25,2002.25,0,2,2.00
09/18/2014,01:20,2002.50,2002.50,2002.50,2002.50,2,0,2.00
09/18/2014,01:23,2002.00,2002.25,2002.00,2002.25,3,13,16.00
09/18/2014,01:25,2002.25,2002.25,2002.25,2002.25,6,0,6.00
09/18/2014,01:27,2002.25,2002.25,2002.25,2002.25,10,0,10.00
09/18/2014,01:28,2002.25,2002.25,2002.25,2002.25,10,0,10.00
09/18/2014,01:30,2002.25,2002.25,2002.00,2002.00,1,15,16.00
09/18/2014,01:31,2001.75,2002.00,2001.75,2002.00,3,1,4.00
09/18/2014,01:32,2002.00,2002.25,2002.00,2002.25,55,0,55.00
09/18/2014,01:33,2002.25,2002.25,2002.25,2002.25,15,0,15.00
09/18/2014,01:34,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/18/2014,01:35,2002.00,2002.25,2002.00,2002.25,4,1,5.00
09/18/2014,01:36,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/18/2014,01:38,2002.25,2002.25,2002.25,2002.25,0,4,4.00
09/18/2014,01:39,2002.00,2002.00,2002.00,2002.00,0,2,2.00
09/18/2014,01:42,2002.00,2002.00,2002.00,2002.00,0,3,3.00
09/18/2014,01:43,2001.75,2001.75,2001.75,2001.75,0,20,20.00
09/18/2014,01:44,2001.75,2001.75,2001.75,2001.75,0,4,4.00
09/18/2014,01:45,2001.75,2001.75,2001.75,2001.75,0,4,4.00
09/18/2014,01:46,2001.75,2001.75,2001.50,2001.75,1,6,7.00
09/18/2014,01:49,2001.75,2001.75,2001.75,2001.75,11,0,11.00
09/18/2014,01:50,2001.75,2001.75,2001.75,2001.75,25,0,25.00
09/18/2014,01:51,2001.75,2001.75,2001.75,2001.75,60,0,60.00
09/18/2014,01:52,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/18/2014,01:53,2001.75,2001.75,2001.75,2001.75,28,0,28.00
09/18/2014,01:55,2001.75,2001.75,2001.75,2001.75,20,0,20.00
09/18/2014,01:57,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/18/2014,01:58,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/18/2014,02:00,2002.00,2002.00,2001.50,2001.50,1,8,9.00
09/18/2014,02:01,2001.75,2001.75,2001.50,2001.75,37,21,58.00
09/18/2014,02:02,2001.50,2002.00,2001.50,2002.00,215,2,217.00
09/18/2014,02:03,2002.00,2002.25,2001.75,2002.00,32,22,54.00
09/18/2014,02:04,2001.75,2002.25,2001.75,2002.25,44,1,45.00
09/18/2014,02:05,2002.00,2002.25,2002.00,2002.00,9,54,63.00
09/18/2014,02:06,2002.00,2002.00,2002.00,2002.00,0,110,110.00
09/18/2014,02:07,2001.75,2001.75,2001.75,2001.75,0,45,45.00
09/18/2014,02:08,2002.00,2002.00,2002.00,2002.00,12,0,12.00
09/18/2014,02:10,2001.50,2001.50,2001.50,2001.50,0,16,16.00
09/18/2014,02:12,2001.75,2002.00,2001.75,2001.75,90,21,111.00
09/18/2014,02:13,2001.75,2001.75,2001.75,2001.75,0,14,14.00
09/18/2014,02:14,2002.00,2002.00,2001.50,2001.50,1,130,131.00
09/18/2014,02:16,2001.50,2001.75,2001.50,2001.75,4,105,109.00
09/18/2014,02:17,2001.75,2001.75,2001.75,2001.75,33,0,33.00
09/18/2014,02:18,2001.50,2001.75,2001.50,2001.75,1,61,62.00
09/18/2014,02:19,2001.50,2001.50,2001.50,2001.50,0,25,25.00
09/18/2014,02:20,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/18/2014,02:21,2001.75,2001.75,2001.25,2001.25,52,180,232.00
09/18/2014,02:22,2001.50,2002.00,2001.50,2002.00,18,0,18.00
09/18/2014,02:23,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/18/2014,02:24,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/18/2014,02:25,2002.00,2002.00,2002.00,2002.00,9,0,9.00
09/18/2014,02:26,2001.75,2001.75,2001.75,2001.75,0,4,4.00
09/18/2014,02:27,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/18/2014,02:28,2001.50,2001.75,2001.50,2001.75,81,1,82.00
09/18/2014,02:31,2001.75,2001.75,2001.75,2001.75,10,0,10.00
09/18/2014,02:32,2001.75,2001.75,2001.75,2001.75,5,0,5.00
09/18/2014,02:33,2002.00,2002.00,2002.00,2002.00,3,0,3.00
09/18/2014,02:34,2002.00,2002.00,2002.00,2002.00,18,0,18.00
09/18/2014,02:36,2002.00,2002.00,2002.00,2002.00,6,0,6.00
09/18/2014,02:37,2002.00,2002.25,2002.00,2002.25,42,0,42.00
09/18/2014,02:39,2002.25,2002.25,2002.00,2002.00,1,1,2.00
09/18/2014,02:40,2002.00,2002.00,2002.00,2002.00,0,1,1.00
09/18/2014,02:41,2002.25,2002.25,2002.25,2002.25,17,0,17.00
09/18/2014,02:42,2002.50,2002.75,2002.50,2002.75,11,0,11.00
09/18/2014,02:43,2002.50,2002.75,2002.50,2002.75,1,2,3.00
09/18/2014,02:44,2002.50,2002.50,2002.25,2002.50,2,8,10.00
09/18/2014,02:45,2002.25,2002.50,2002.25,2002.50,40,260,300.00
09/18/2014,02:46,2002.75,2002.75,2002.25,2002.50,25,5,30.00
09/18/2014,02:47,2002.50,2002.50,2002.50,2002.50,30,0,30.00
09/18/2014,02:48,2002.75,2002.75,2002.50,2002.50,1,13,14.00
09/18/2014,02:49,2002.75,2002.75,2002.50,2002.50,10,1,11.00
09/18/2014,02:50,2002.25,2002.50,2002.25,2002.50,16,1,17.00
09/18/2014,02:52,2002.75,2003.00,2002.75,2003.00,85,0,85.00
09/18/2014,02:53,2003.00,2003.00,2002.50,2002.75,4,15,19.00
09/18/2014,02:54,2002.75,2002.75,2002.75,2002.75,32,0,32.00
09/18/2014,02:55,2002.75,2002.75,2002.50,2002.75,5,1,6.00
09/18/2014,02:56,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/18/2014,02:57,2002.75,2002.75,2002.75,2002.75,4,0,4.00
09/18/2014,02:58,2002.75,2003.00,2002.75,2003.00,48,0,48.00
09/18/2014,02:59,2002.75,2002.75,2002.75,2002.75,0,5,5.00
09/18/2014,03:00,2002.75,2002.75,2002.75,2002.75,0,1,1.00
09/18/2014,03:01,2002.50,2002.75,2002.50,2002.75,2,2,4.00
09/18/2014,03:02,2002.75,2003.00,2002.75,2003.00,187,0,187.00
09/18/2014,03:03,2003.00,2003.00,2003.00,2003.00,29,0,29.00
09/18/2014,03:04,2003.00,2003.00,2003.00,2003.00,22,0,22.00
09/18/2014,03:05,2003.00,2003.50,2003.00,2003.50,43,0,43.00
09/18/2014,03:06,2003.50,2004.25,2003.50,2004.00,177,114,291.00
09/18/2014,03:07,2004.00,2004.50,2004.00,2004.25,74,8,82.00
09/18/2014,03:08,2004.25,2004.50,2004.25,2004.50,32,54,86.00
09/18/2014,03:09,2004.25,2004.25,2004.00,2004.00,0,17,17.00
09/18/2014,03:10,2004.50,2004.75,2004.50,2004.75,24,0,24.00
09/18/2014,03:11,2004.50,2004.75,2004.50,2004.75,37,21,58.00
09/18/2014,03:12,2004.75,2004.75,2004.50,2004.75,2,12,14.00
09/18/2014,03:13,2004.50,2004.75,2004.50,2004.75,7,1,8.00
09/18/2014,03:14,2004.50,2004.50,2004.25,2004.50,5,49,54.00
09/18/2014,03:15,2004.50,2004.50,2004.50,2004.50,95,0,95.00
09/18/2014,03:16,2004.75,2004.75,2004.50,2004.50,16,7,23.00
09/18/2014,03:17,2004.50,2004.75,2004.25,2004.75,29,12,41.00
09/18/2014,03:18,2004.50,2005.50,2004.50,2005.25,173,18,191.00
09/18/2014,03:19,2005.25,2005.25,2005.00,2005.25,20,25,45.00
09/18/2014,03:20,2005.25,2005.50,2005.00,2005.50,35,2,37.00
09/18/2014,03:21,2005.25,2005.25,2005.00,2005.25,22,24,46.00
09/18/2014,03:22,2005.25,2005.50,2005.00,2005.25,123,15,138.00
09/18/2014,03:23,2005.00,2005.25,2005.00,2005.25,1,106,107.00
09/18/2014,03:24,2005.00,2005.25,2005.00,2005.25,1,17,18.00
09/18/2014,03:25,2005.00,2005.00,2005.00,2005.00,0,10,10.00
09/18/2014,03:26,2005.00,2005.25,2005.00,2005.25,2,5,7.00
09/18/2014,03:27,2004.75,2005.00,2004.75,2005.00,1,15,16.00
09/18/2014,03:28,2005.00,2005.25,2005.00,2005.25,61,0,61.00
09/18/2014,03:29,2005.00,2005.25,2005.00,2005.00,25,5,30.00
09/18/2014,03:30,2005.00,2005.00,2005.00,2005.00,0,4,4.00
09/18/2014,03:31,2005.00,2005.00,2004.75,2005.00,15,16,31.00
09/18/2014,03:32,2005.00,2005.00,2004.75,2005.00,25,10,35.00
09/18/2014,03:33,2004.75,2004.75,2004.75,2004.75,0,6,6.00
09/18/2014,03:34,2004.75,2005.00,2004.75,2005.00,40,11,51.00
09/18/2014,03:35,2005.25,2005.50,2005.25,2005.50,31,0,31.00
09/18/2014,03:36,2005.50,2005.50,2005.50,2005.50,5,0,5.00
09/18/2014,03:37,2005.50,2005.75,2005.50,2005.75,182,0,182.00
09/18/2014,03:38,2005.75,2005.75,2005.75,2005.75,15,0,15.00
09/18/2014,03:39,2006.00,2006.00,2005.75,2006.00,8,23,31.00
09/18/2014,03:40,2005.75,2006.25,2005.75,2006.25,39,4,43.00
09/18/2014,03:41,2006.00,2006.00,2006.00,2006.00,0,15,15.00
09/18/2014,03:42,2005.75,2006.25,2005.75,2006.00,16,6,22.00
09/18/2014,03:43,2006.25,2006.25,2005.75,2005.75,8,20,28.00
09/18/2014,03:44,2005.75,2006.00,2005.75,2005.75,10,10,20.00
09/18/2014,03:45,2005.75,2006.00,2005.75,2005.75,10,22,32.00
09/18/2014,03:46,2005.75,2006.00,2005.50,2005.75,1,43,44.00
09/18/2014,03:47,2005.75,2005.75,2005.50,2005.50,0,28,28.00
09/18/2014,03:48,2005.75,2006.00,2005.75,2005.75,28,13,41.00
09/18/2014,03:49,2005.50,2005.75,2005.50,2005.75,7,2,9.00
09/18/2014,03:50,2005.50,2005.50,2005.25,2005.50,3,11,14.00
09/18/2014,03:51,2005.75,2005.75,2005.75,2005.75,6,0,6.00
09/18/2014,03:52,2005.50,2005.50,2005.50,2005.50,0,2,2.00
09/18/2014,03:53,2005.75,2005.75,2005.50,2005.50,52,1,53.00
09/18/2014,03:54,2005.75,2005.75,2005.50,2005.50,3,2,5.00
09/18/2014,03:55,2005.50,2005.75,2005.50,2005.75,14,1,15.00
09/18/2014,03:56,2005.75,2005.75,2005.75,2005.75,8,0,8.00
09/18/2014,03:57,2005.75,2005.75,2005.75,2005.75,6,0,6.00
09/18/2014,03:58,2005.75,2005.75,2005.75,2005.75,25,0,25.00
09/18/2014,03:59,2006.00,2006.25,2006.00,2006.25,11,0,11.00
09/18/2014,04:00,2006.25,2006.50,2006.25,2006.50,588,0,588.00
09/18/2014,04:01,2006.50,2007.00,2006.25,2006.75,43,60,103.00
09/18/2014,04:02,2007.00,2007.25,2007.00,2007.25,127,33,160.00
09/18/2014,04:03,2007.25,2007.50,2007.00,2007.25,34,48,82.00
09/18/2014,04:04,2007.25,2007.25,2007.00,2007.25,27,3,30.00
09/18/2014,04:05,2007.00,2007.25,2006.75,2006.75,22,25,47.00
09/18/2014,04:06,2007.25,2007.25,2007.00,2007.00,20,175,195.00
09/18/2014,04:07,2007.00,2007.25,2007.00,2007.25,9,64,73.00
09/18/2014,04:08,2007.00,2007.00,2006.75,2007.00,13,65,78.00
09/18/2014,04:09,2007.00,2007.00,2006.50,2006.75,24,300,324.00
09/18/2014,04:10,2006.50,2006.75,2006.25,2006.25,2,91,93.00
09/18/2014,04:11,2006.25,2006.25,2006.00,2006.00,0,71,71.00
09/18/2014,04:12,2006.25,2006.25,2006.00,2006.25,231,2,233.00
09/18/2014,04:13,2006.50,2006.50,2006.25,2006.50,6,1,7.00
09/18/2014,04:14,2006.50,2006.75,2006.50,2006.75,24,0,24.00
09/18/2014,04:15,2006.75,2007.50,2006.75,2007.50,392,6,398.00
09/18/2014,04:16,2007.50,2007.50,2007.25,2007.50,22,10,32.00
09/18/2014,04:17,2007.50,2007.50,2007.25,2007.25,15,26,41.00
09/18/2014,04:18,2007.25,2007.25,2007.00,2007.00,6,17,23.00
09/18/2014,04:19,2007.25,2007.25,2006.50,2006.75,13,38,51.00
09/18/2014,04:20,2006.75,2007.25,2006.75,2006.75,70,28,98.00
09/18/2014,04:21,2006.75,2006.75,2006.25,2006.50,26,33,59.00
09/18/2014,04:22,2006.50,2006.50,2006.00,2006.00,9,47,56.00
09/18/2014,04:23,2005.75,2006.25,2005.75,2006.25,25,45,70.00
09/18/2014,04:24,2006.00,2006.75,2006.00,2006.25,23,18,41.00
09/18/2014,04:25,2006.75,2006.75,2006.25,2006.50,18,13,31.00
09/18/2014,04:26,2006.75,2007.25,2006.75,2007.25,26,3,29.00
09/18/2014,04:27,2007.00,2007.25,2006.75,2007.00,10,138,148.00
09/18/2014,04:28,2007.00,2007.50,2007.00,2007.50,53,48,101.00
09/18/2014,04:29,2007.25,2007.50,2007.25,2007.25,3,62,65.00
09/18/2014,04:30,2007.25,2007.50,2007.25,2007.50,13,2,15.00
09/18/2014,04:31,2007.25,2007.50,2007.25,2007.25,23,24,47.00
09/18/2014,04:32,2007.50,2007.50,2007.25,2007.50,31,11,42.00
09/18/2014,04:33,2007.50,2007.50,2007.25,2007.25,3,21,24.00
09/18/2014,04:34,2007.50,2007.50,2007.25,2007.50,17,19,36.00
09/18/2014,04:35,2007.75,2007.75,2007.75,2007.75,48,0,48.00
09/18/2014,04:36,2008.00,2009.25,2008.00,2009.00,177,62,239.00
09/18/2014,04:37,2009.00,2009.00,2008.75,2009.00,39,79,118.00
09/18/2014,04:38,2008.75,2009.25,2008.50,2008.50,35,29,64.00
09/18/2014,04:39,2008.75,2009.25,2008.75,2009.00,25,8,33.00
09/18/2014,04:40,2009.00,2009.00,2008.50,2008.50,4,71,75.00
09/18/2014,04:41,2008.50,2008.75,2008.25,2008.25,1,37,38.00
09/18/2014,04:42,2008.50,2008.75,2008.50,2008.75,23,1,24.00
09/18/2014,04:43,2008.50,2009.00,2008.50,2009.00,107,14,121.00
09/18/2014,04:44,2009.25,2009.25,2009.00,2009.25,22,16,38.00
09/18/2014,04:45,2009.00,2009.50,2009.00,2009.50,127,3,130.00
09/18/2014,04:46,2009.50,2009.50,2009.00,2009.00,10,33,43.00
09/18/2014,04:47,2009.00,2009.00,2008.75,2008.75,9,59,68.00
09/18/2014,04:48,2009.25,2009.25,2009.00,2009.00,4,6,10.00
09/18/2014,04:49,2009.00,2009.00,2009.00,2009.00,0,15,15.00
09/18/2014,04:50,2009.00,2009.25,2009.00,2009.00,4,31,35.00
09/18/2014,04:51,2009.00,2009.25,2009.00,2009.25,13,11,24.00
09/18/2014,04:52,2009.00,2009.25,2009.00,2009.00,3,21,24.00
09/18/2014,04:53,2009.25,2009.25,2009.00,2009.00,11,19,30.00
09/18/2014,04:54,2009.00,2010.00,2009.00,2010.00,112,3,115.00
09/18/2014,04:55,2010.00,2010.50,2009.75,2010.00,61,24,85.00
09/18/2014,04:56,2010.25,2010.25,2009.75,2009.75,6,28,34.00
09/18/2014,04:57,2010.00,2010.00,2009.75,2010.00,12,3,15.00
09/18/2014,04:58,2010.00,2010.00,2009.75,2009.75,4,23,27.00
09/18/2014,04:59,2009.50,2009.75,2009.50,2009.75,34,48,82.00
09/18/2014,05:00,2009.50,2009.75,2009.50,2009.75,22,33,55.00
09/18/2014,05:01,2009.75,2009.75,2009.00,2009.00,10,36,46.00
09/18/2014,05:02,2009.00,2009.25,2009.00,2009.25,10,1,11.00
09/18/2014,05:03,2009.25,2009.25,2008.75,2008.75,6,24,30.00
09/18/2014,05:04,2008.75,2008.75,2008.50,2008.75,1,66,67.00
09/18/2014,05:05,2008.50,2008.75,2008.50,2008.75,6,7,13.00
09/18/2014,05:06,2009.00,2009.00,2009.00,2009.00,5,0,5.00
09/18/2014,05:07,2009.00,2009.50,2009.00,2009.50,37,0,37.00
09/18/2014,05:08,2009.25,2009.50,2009.25,2009.50,76,42,118.00
09/18/2014,05:09,2009.25,2009.50,2009.00,2009.50,98,65,163.00
09/18/2014,05:10,2009.25,2009.25,2009.25,2009.25,0,3,3.00
09/18/2014,05:11,2009.00,2009.00,2009.00,2009.00,0,26,26.00
09/18/2014,05:12,2009.00,2009.25,2009.00,2009.25,2,2,4.00
09/18/2014,05:14,2009.25,2009.25,2009.25,2009.25,22,0,22.00
09/18/2014,05:15,2009.25,2009.50,2009.25,2009.50,11,12,23.00
09/18/2014,05:16,2009.50,2009.50,2009.50,2009.50,55,0,55.00
09/18/2014,05:17,2009.25,2009.25,2009.00,2009.00,0,8,8.00
09/18/2014,05:18,2009.25,2009.50,2009.25,2009.25,4,1,5.00
09/18/2014,05:19,2009.25,2009.25,2009.25,2009.25,0,1,1.00
09/18/2014,05:20,2009.25,2009.75,2009.25,2009.75,48,2,50.00
09/18/2014,05:21,2009.50,2009.50,2009.50,2009.50,0,35,35.00
09/18/2014,05:22,2009.50,2009.50,2009.50,2009.50,0,76,76.00
09/18/2014,05:23,2009.50,2009.50,2009.50,2009.50,0,6,6.00
09/18/2014,05:24,2009.75,2009.75,2009.50,2009.50,20,26,46.00
09/18/2014,05:25,2009.75,2009.75,2009.75,2009.75,5,0,5.00
09/18/2014,05:26,2009.75,2009.75,2009.50,2009.75,7,1,8.00
09/18/2014,05:27,2009.75,2009.75,2009.50,2009.50,6,50,56.00
09/18/2014,05:29,2009.75,2009.75,2009.50,2009.50,10,1,11.00
09/18/2014,05:30,2009.75,2009.75,2009.50,2009.50,3,1,4.00
09/18/2014,05:31,2009.50,2009.50,2009.25,2009.25,0,24,24.00
09/18/2014,05:32,2009.50,2009.50,2009.00,2009.00,1,5,6.00
09/18/2014,05:33,2009.25,2009.25,2009.00,2009.00,1,5,6.00
09/18/2014,05:34,2009.25,2009.25,2009.00,2009.25,37,8,45.00
09/18/2014,05:35,2009.50,2009.50,2009.50,2009.50,12,0,12.00
09/18/2014,05:36,2009.50,2009.50,2009.25,2009.25,1,33,34.00
09/18/2014,05:37,2009.00,2009.00,2009.00,2009.00,0,45,45.00
09/18/2014,05:38,2009.25,2009.25,2009.25,2009.25,69,0,69.00
09/18/2014,05:39,2009.25,2009.50,2009.25,2009.25,11,1,12.00
09/18/2014,05:40,2009.25,2009.50,2009.25,2009.50,11,80,91.00
09/18/2014,05:41,2009.50,2010.00,2009.50,2009.75,53,5,58.00
09/18/2014,05:42,2009.75,2010.50,2009.75,2010.50,73,1,74.00
09/18/2014,05:43,2010.50,2010.75,2010.00,2010.25,47,41,88.00
09/18/2014,05:44,2010.00,2010.00,2010.00,2010.00,0,28,28.00
09/18/2014,05:45,2010.00,2010.00,2009.50,2009.50,0,50,50.00
09/18/2014,05:46,2009.50,2009.50,2009.25,2009.25,0,102,102.00
09/18/2014,05:47,2009.25,2009.25,2009.00,2009.00,0,27,27.00
09/18/2014,05:48,2009.00,2009.00,2009.00,2009.00,0,3,3.00
09/18/2014,05:49,2009.25,2009.25,2009.00,2009.25,24,2,26.00
09/18/2014,05:50,2009.00,2009.00,2008.75,2008.75,18,22,40.00
09/18/2014,05:51,2009.00,2009.00,2008.50,2008.75,40,169,209.00
09/18/2014,05:52,2009.00,2009.00,2008.75,2009.00,12,8,20.00
09/18/2014,05:53,2009.00,2009.00,2008.75,2009.00,30,1,31.00
09/18/2014,05:54,2009.00,2009.50,2008.75,2009.50,17,8,25.00
09/18/2014,05:55,2009.50,2009.50,2009.50,2009.50,5,0,5.00
09/18/2014,05:57,2009.50,2009.75,2009.50,2009.75,166,0,166.00
09/18/2014,05:58,2010.00,2010.00,2010.00,2010.00,111,0,111.00
09/18/2014,05:59,2009.75,2009.75,2009.25,2009.50,10,8,18.00
09/18/2014,06:00,2009.50,2009.50,2009.00,2009.25,6,185,191.00
09/18/2014,06:01,2009.25,2009.25,2009.00,2009.25,13,10,23.00
09/18/2014,06:02,2009.25,2009.25,2009.25,2009.25,22,0,22.00
09/18/2014,06:03,2009.00,2009.25,2009.00,2009.25,22,1,23.00
09/18/2014,06:04,2009.50,2009.50,2009.50,2009.50,7,0,7.00
09/18/2014,06:05,2009.25,2009.50,2009.25,2009.50,95,24,119.00
09/18/2014,06:06,2009.75,2009.75,2009.75,2009.75,7,0,7.00
09/18/2014,06:07,2009.75,2009.75,2009.25,2009.25,1,42,43.00
09/18/2014,06:08,2009.50,2009.50,2009.50,2009.50,48,0,48.00
09/18/2014,06:09,2009.50,2009.50,2009.50,2009.50,16,0,16.00
09/18/2014,06:11,2009.75,2009.75,2009.75,2009.75,2,0,2.00
09/18/2014,06:12,2009.75,2009.75,2009.50,2009.50,23,19,42.00
09/18/2014,06:13,2009.25,2009.25,2009.25,2009.25,0,3,3.00
09/18/2014,06:14,2009.00,2009.00,2009.00,2009.00,0,228,228.00
09/18/2014,06:15,2009.25,2009.25,2009.00,2009.00,22,3,25.00
09/18/2014,06:16,2009.25,2009.25,2009.00,2009.00,6,16,22.00
09/18/2014,06:17,2009.00,2009.00,2009.00,2009.00,0,21,21.00
09/18/2014,06:18,2009.00,2009.50,2009.00,2009.25,40,44,84.00
09/18/2014,06:19,2009.25,2009.75,2009.25,2009.75,38,60,98.00
09/18/2014,06:20,2009.75,2010.00,2009.50,2010.00,79,1,80.00
09/18/2014,06:21,2010.00,2010.25,2010.00,2010.25,71,0,71.00
09/18/2014,06:22,2010.50,2010.50,2010.00,2010.00,10,27,37.00
09/18/2014,06:23,2010.25,2010.25,2010.00,2010.00,10,10,20.00
09/18/2014,06:24,2009.75,2009.75,2009.75,2009.75,0,1,1.00
09/18/2014,06:25,2009.75,2009.75,2009.50,2009.50,10,37,47.00
09/18/2014,06:26,2009.50,2009.50,2009.50,2009.50,0,13,13.00
09/18/2014,06:27,2009.50,2009.50,2009.25,2009.25,0,5,5.00
09/18/2014,06:28,2009.50,2009.50,2009.50,2009.50,218,0,218.00
09/18/2014,06:29,2009.50,2009.50,2009.25,2009.25,5,4,9.00
09/18/2014,06:30,2009.25,2009.50,2009.25,2009.25,1,7,8.00
09/18/2014,06:31,2009.50,2009.50,2009.50,2009.50,10,0,10.00
09/18/2014,06:33,2009.50,2009.75,2009.50,2009.75,21,0,21.00
09/18/2014,06:34,2009.75,2009.75,2009.75,2009.75,100,0,100.00
09/18/2014,06:35,2009.50,2009.75,2009.50,2009.75,1,3,4.00
09/18/2014,06:36,2009.75,2009.75,2009.75,2009.75,14,0,14.00
09/18/2014,06:38,2009.75,2010.00,2009.75,2010.00,104,0,104.00
09/18/2014,06:39,2009.75,2009.75,2009.75,2009.75,0,56,56.00
09/18/2014,06:40,2009.75,2009.75,2009.50,2009.50,0,39,39.00
09/18/2014,06:41,2009.75,2009.75,2009.50,2009.50,1,9,10.00
09/18/2014,06:42,2009.75,2010.00,2009.50,2009.50,126,34,160.00
09/18/2014,06:43,2009.50,2009.75,2009.50,2009.50,8,109,117.00
09/18/2014,06:44,2009.75,2009.75,2009.50,2009.50,2,1,3.00
09/18/2014,06:45,2009.50,2009.50,2009.50,2009.50,0,20,20.00
09/18/2014,06:46,2009.50,2009.75,2009.50,2009.50,100,15,115.00
09/18/2014,06:47,2009.50,2009.75,2009.50,2009.75,11,37,48.00
09/18/2014,06:48,2009.50,2009.50,2009.25,2009.25,0,21,21.00
09/18/2014,06:49,2009.25,2009.50,2009.00,2009.00,97,53,150.00
09/18/2014,06:50,2009.00,2009.25,2009.00,2009.25,100,3,103.00
09/18/2014,06:51,2009.00,2009.25,2009.00,2009.25,36,2,38.00
09/18/2014,06:52,2009.00,2009.25,2009.00,2009.25,21,1,22.00
09/18/2014,06:53,2009.25,2009.25,2009.00,2009.00,23,20,43.00
09/18/2014,06:54,2009.00,2009.00,2008.75,2008.75,0,224,224.00
09/18/2014,06:55,2008.75,2008.75,2008.50,2008.75,5,54,59.00
09/18/2014,06:56,2008.50,2008.75,2008.50,2008.50,1,60,61.00
09/18/2014,06:57,2008.50,2008.50,2008.25,2008.25,1,99,100.00
09/18/2014,06:58,2008.50,2008.50,2008.00,2008.00,1,20,21.00
09/18/2014,06:59,2008.00,2008.00,2008.00,2008.00,0,123,123.00
09/18/2014,07:00,2008.00,2008.00,2008.00,2008.00,0,53,53.00
09/18/2014,07:01,2008.00,2008.25,2008.00,2008.00,3,20,23.00
09/18/2014,07:02,2008.00,2008.00,2007.75,2008.00,35,61,96.00
09/18/2014,07:03,2008.00,2008.00,2007.50,2007.75,7,20,27.00
09/18/2014,07:04,2008.00,2008.25,2008.00,2008.00,20,8,28.00
09/18/2014,07:05,2008.25,2008.25,2008.00,2008.00,8,17,25.00
09/18/2014,07:06,2008.00,2008.25,2007.75,2008.00,15,6,21.00
09/18/2014,07:07,2008.25,2008.25,2008.00,2008.00,39,23,62.00
09/18/2014,07:08,2008.00,2008.00,2007.75,2008.00,72,26,98.00
09/18/2014,07:09,2008.00,2008.00,2007.75,2007.75,43,11,54.00
09/18/2014,07:10,2007.75,2008.00,2007.75,2008.00,1,5,6.00
09/18/2014,07:11,2008.00,2008.00,2007.75,2008.00,43,23,66.00
09/18/2014,07:12,2007.75,2008.25,2007.75,2008.00,1,3,4.00
09/18/2014,07:13,2007.75,2008.00,2007.75,2008.00,2,4,6.00
09/18/2014,07:14,2007.75,2008.00,2007.75,2008.00,1,1,2.00
09/18/2014,07:15,2007.75,2008.00,2007.50,2007.75,25,17,42.00
09/18/2014,07:16,2008.00,2008.00,2008.00,2008.00,1,0,1.00
09/18/2014,07:17,2008.00,2008.00,2007.50,2007.50,7,71,78.00
09/18/2014,07:18,2007.25,2008.00,2007.25,2008.00,78,2,80.00
09/18/2014,07:19,2008.00,2008.50,2008.00,2008.25,80,11,91.00
09/18/2014,07:20,2008.25,2008.50,2008.25,2008.25,2,20,22.00
09/18/2014,07:21,2008.00,2008.25,2007.75,2008.25,29,37,66.00
09/18/2014,07:22,2008.25,2008.25,2008.25,2008.25,14,0,14.00
09/18/2014,07:23,2008.25,2008.25,2008.25,2008.25,32,0,32.00
09/18/2014,07:24,2008.25,2008.25,2008.00,2008.00,46,151,197.00
09/18/2014,07:25,2007.75,2007.75,2007.50,2007.50,51,59,110.00
09/18/2014,07:26,2007.50,2007.75,2007.50,2007.50,3,57,60.00
09/18/2014,07:27,2007.75,2007.75,2007.50,2007.50,3,101,104.00
09/18/2014,07:28,2007.50,2007.50,2007.50,2007.50,0,10,10.00
09/18/2014,07:29,2007.75,2007.75,2007.75,2007.75,32,0,32.00
09/18/2014,07:30,2007.75,2008.00,2007.75,2008.00,30,0,30.00
09/18/2014,07:31,2008.00,2008.00,2007.25,2007.75,36,76,112.00
09/18/2014,07:32,2008.00,2008.25,2008.00,2008.25,37,0,37.00
09/18/2014,07:33,2008.25,2008.50,2007.50,2007.50,22,167,189.00
09/18/2014,07:34,2007.50,2007.75,2007.25,2007.25,5,342,347.00
09/18/2014,07:35,2007.50,2007.50,2007.00,2007.00,33,155,188.00
09/18/2014,07:36,2007.25,2007.25,2006.25,2007.00,58,74,132.00
09/18/2014,07:37,2007.00,2007.00,2007.00,2007.00,302,0,302.00
09/18/2014,07:38,2007.25,2007.25,2006.25,2007.00,21,319,340.00
09/18/2014,07:39,2006.75,2007.25,2006.75,2007.25,5,14,19.00
09/18/2014,07:40,2007.00,2007.00,2007.00,2007.00,0,42,42.00
09/18/2014,07:41,2007.25,2007.25,2007.00,2007.00,8,31,39.00
09/18/2014,07:42,2007.00,2007.25,2006.75,2006.75,1,30,31.00
09/18/2014,07:43,2006.75,2007.00,2006.50,2007.00,3,3,6.00
09/18/2014,07:44,2007.00,2007.25,2006.75,2006.75,55,33,88.00
09/18/2014,07:45,2007.00,2007.00,2006.75,2007.00,68,10,78.00
09/18/2014,07:46,2007.00,2007.25,2007.00,2007.25,226,0,226.00
09/18/2014,07:47,2007.50,2007.50,2007.25,2007.25,19,3,22.00
09/18/2014,07:48,2007.50,2007.50,2007.50,2007.50,15,0,15.00
09/18/2014,07:49,2007.50,2007.50,2007.25,2007.25,24,307,331.00
09/18/2014,07:50,2007.00,2007.00,2006.75,2006.75,0,150,150.00
09/18/2014,07:51,2007.00,2007.25,2007.00,2007.25,34,0,34.00
09/18/2014,07:52,2007.25,2007.75,2007.25,2007.50,71,18,89.00
09/18/2014,07:53,2007.50,2007.75,2007.50,2007.75,26,1,27.00
09/18/2014,07:54,2007.75,2007.75,2007.25,2007.25,6,26,32.00
09/18/2014,07:55,2007.25,2007.25,2007.00,2007.00,0,33,33.00
09/18/2014,07:56,2007.00,2007.25,2007.00,2007.00,9,5,14.00
09/18/2014,07:57,2007.25,2007.50,2007.25,2007.50,3,0,3.00
09/18/2014,07:58,2007.50,2007.75,2007.50,2007.50,18,8,26.00
09/18/2014,07:59,2007.50,2007.75,2007.50,2007.75,51,54,105.00
09/18/2014,08:00,2007.75,2007.75,2007.00,2007.00,9,39,48.00
09/18/2014,08:01,2007.25,2007.50,2007.25,2007.25,21,10,31.00
09/18/2014,08:02,2007.50,2007.75,2007.50,2007.50,22,11,33.00
09/18/2014,08:03,2007.50,2008.00,2007.50,2008.00,14,10,24.00
09/18/2014,08:04,2008.00,2008.25,2007.75,2008.25,76,94,170.00
09/18/2014,08:05,2008.50,2008.50,2008.25,2008.25,21,53,74.00
09/18/2014,08:06,2008.50,2008.50,2008.25,2008.25,6,58,64.00
09/18/2014,08:07,2008.25,2008.25,2008.25,2008.25,0,22,22.00
09/18/2014,08:08,2008.00,2008.25,2008.00,2008.25,37,30,67.00
09/18/2014,08:09,2008.25,2008.25,2008.00,2008.00,2,7,9.00
09/18/2014,08:10,2008.25,2008.25,2008.00,2008.25,64,31,95.00
09/18/2014,08:11,2008.50,2009.00,2008.50,2008.75,162,24,186.00
09/18/2014,08:12,2008.75,2009.00,2008.75,2008.75,39,65,104.00
09/18/2014,08:13,2008.75,2008.75,2008.50,2008.50,9,21,30.00
09/18/2014,08:14,2008.50,2008.75,2008.25,2008.50,1,40,41.00
09/18/2014,08:15,2008.50,2009.00,2008.50,2008.75,47,34,81.00
09/18/2014,08:16,2009.00,2009.25,2009.00,2009.00,229,53,282.00
09/18/2014,08:17,2009.00,2009.25,2009.00,2009.25,55,48,103.00
09/18/2014,08:18,2009.00,2009.00,2008.75,2009.00,2,40,42.00
09/18/2014,08:19,2008.75,2009.00,2008.50,2008.50,12,18,30.00
09/18/2014,08:20,2008.25,2008.50,2008.25,2008.50,41,26,67.00
09/18/2014,08:21,2008.25,2008.75,2008.25,2008.75,20,1,21.00
09/18/2014,08:22,2008.50,2008.75,2008.00,2008.25,4,34,38.00
09/18/2014,08:23,2008.25,2008.25,2008.00,2008.00,12,16,28.00
09/18/2014,08:24,2008.00,2008.25,2007.75,2007.75,1,66,67.00
09/18/2014,08:25,2007.50,2007.75,2007.25,2007.75,252,173,425.00
09/18/2014,08:26,2007.50,2007.50,2007.25,2007.25,0,161,161.00
09/18/2014,08:27,2007.25,2007.50,2007.25,2007.25,49,3,52.00
09/18/2014,08:28,2007.75,2008.00,2007.50,2007.75,104,5,109.00
09/18/2014,08:29,2007.50,2007.50,2007.00,2007.25,45,93,138.00
09/18/2014,08:30,2007.50,2007.75,2007.25,2007.50,99,23,122.00
09/18/2014,08:31,2007.50,2007.75,2006.00,2006.75,512,1081,1593.00
09/18/2014,08:32,2006.50,2007.25,2006.25,2007.25,305,162,467.00
09/18/2014,08:33,2007.25,2007.50,2007.00,2007.50,316,270,586.00
09/18/2014,08:34,2007.50,2007.75,2006.75,2007.00,249,747,996.00
09/18/2014,08:35,2007.25,2007.25,2006.25,2006.50,281,615,896.00
09/18/2014,08:36,2006.25,2006.75,2005.00,2005.50,375,626,1001.00
09/18/2014,08:37,2005.75,2006.50,2005.75,2006.25,386,450,836.00
09/18/2014,08:38,2006.25,2006.25,2005.50,2006.00,308,227,535.00
09/18/2014,08:39,2005.75,2006.00,2005.25,2005.50,176,219,395.00
09/18/2014,08:40,2005.25,2006.00,2005.25,2006.00,366,113,479.00
09/18/2014,08:41,2006.00,2007.00,2005.25,2007.00,964,478,1442.00
09/18/2014,08:42,2006.75,2007.25,2006.75,2007.00,38,504,542.00
09/18/2014,08:43,2006.75,2007.00,2006.25,2006.25,102,458,560.00
09/18/2014,08:44,2006.50,2007.25,2006.25,2007.00,483,334,817.00
09/18/2014,08:45,2006.75,2007.00,2006.50,2007.00,66,269,335.00
09/18/2014,08:46,2006.75,2007.50,2006.50,2007.25,141,413,554.00
09/18/2014,08:47,2007.25,2007.50,2007.00,2007.50,441,326,767.00
09/18/2014,08:48,2007.50,2007.50,2007.00,2007.25,160,224,384.00
09/18/2014,08:49,2007.00,2007.25,2006.75,2006.75,430,654,1084.00
09/18/2014,08:50,2006.75,2007.25,2006.75,2006.75,63,243,306.00
09/18/2014,08:51,2007.00,2007.00,2006.50,2006.50,109,240,349.00
09/18/2014,08:52,2006.50,2006.75,2006.25,2006.75,417,75,492.00
09/18/2014,08:53,2007.00,2007.75,2007.00,2007.75,316,2,318.00
09/18/2014,08:54,2007.75,2008.50,2007.50,2008.25,504,308,812.00
09/18/2014,08:55,2008.25,2009.00,2007.75,2009.00,634,268,902.00
09/18/2014,08:56,2009.00,2009.00,2008.25,2008.25,98,315,413.00
09/18/2014,08:57,2008.25,2008.50,2008.25,2008.25,26,202,228.00
09/18/2014,08:58,2008.00,2008.25,2008.00,2008.00,38,9,47.00
09/18/2014,08:59,2008.25,2008.25,2008.00,2008.00,1,129,130.00
09/18/2014,09:00,2008.25,2008.25,2007.75,2007.75,51,97,148.00
09/18/2014,09:01,2008.00,2009.25,2007.50,2008.25,351,138,489.00
09/18/2014,09:02,2008.00,2009.25,2008.00,2009.25,616,243,859.00
09/18/2014,09:03,2009.25,2009.75,2009.00,2009.00,824,274,1098.00
09/18/2014,09:04,2009.25,2009.25,2008.50,2008.75,499,115,614.00
09/18/2014,09:05,2009.00,2009.50,2009.00,2009.50,260,134,394.00
09/18/2014,09:06,2009.50,2009.50,2009.00,2009.00,105,235,340.00
09/18/2014,09:07,2009.25,2010.00,2009.25,2009.50,560,224,784.00
09/18/2014,09:08,2009.50,2010.00,2009.25,2009.50,254,262,516.00
09/18/2014,09:09,2009.75,2009.75,2009.25,2009.75,274,70,344.00
09/18/2014,09:10,2009.75,2010.00,2009.50,2010.00,556,187,743.00
09/18/2014,09:11,2010.00,2010.75,2010.00,2010.00,482,146,628.00
09/18/2014,09:12,2010.00,2010.00,2009.25,2009.25,293,475,768.00
09/18/2014,09:13,2009.50,2009.75,2008.75,2009.00,278,74,352.00
09/18/2014,09:14,2009.25,2009.25,2009.00,2009.25,134,11,145.00
09/18/2014,09:15,2009.50,2009.50,2008.75,2009.00,125,134,259.00
09/18/2014,09:16,2009.25,2009.50,2009.00,2009.25,254,194,448.00
09/18/2014,09:17,2009.25,2009.50,2009.25,2009.25,71,23,94.00
09/18/2014,09:18,2009.25,2009.75,2009.00,2009.25,307,175,482.00
09/18/2014,09:19,2009.25,2009.25,2008.75,2009.00,59,116,175.00
09/18/2014,09:20,2009.00,2009.50,2008.75,2009.00,296,41,337.00
09/18/2014,09:21,2009.25,2009.50,2009.25,2009.50,393,0,393.00
09/18/2014,09:22,2009.25,2009.50,2009.25,2009.25,32,205,237.00
09/18/2014,09:23,2009.50,2009.75,2009.25,2009.50,89,140,229.00
09/18/2014,09:24,2009.25,2009.75,2009.25,2009.50,49,102,151.00
09/18/2014,09:25,2009.75,2009.75,2008.25,2008.75,401,549,950.00
09/18/2014,09:26,2008.75,2009.75,2007.75,2008.00,218,841,1059.00
09/18/2014,09:27,2008.00,2008.75,2007.00,2007.50,453,906,1359.00
09/18/2014,09:28,2007.50,2007.75,2007.00,2007.25,106,512,618.00
09/18/2014,09:29,2007.25,2007.25,2006.25,2006.50,355,211,566.00
09/18/2014,09:30,2006.50,2006.75,2006.25,2006.75,253,322,575.00
09/18/2014,09:31,2006.75,2007.00,2006.25,2007.00,150,117,267.00
09/18/2014,09:32,2007.00,2008.75,2007.00,2008.75,786,182,968.00
09/18/2014,09:33,2008.75,2008.75,2008.25,2008.50,81,267,348.00
09/18/2014,09:34,2008.75,2009.25,2008.75,2009.00,416,35,451.00
09/18/2014,09:35,2008.75,2009.50,2008.75,2009.50,301,117,418.00
09/18/2014,09:36,2009.50,2010.25,2009.25,2010.00,239,245,484.00
09/18/2014,09:37,2010.00,2010.50,2009.50,2009.75,274,122,396.00
09/18/2014,09:38,2009.75,2009.75,2009.50,2009.50,60,56,116.00
09/18/2014,09:39,2009.75,2010.00,2009.50,2009.75,129,5,134.00
09/18/2014,09:40,2010.00,2010.25,2010.00,2010.25,54,50,104.00
09/18/2014,09:41,2010.50,2010.75,2010.00,2010.00,26,222,248.00
09/18/2014,09:42,2009.75,2010.00,2009.50,2009.50,120,22,142.00
09/18/2014,09:43,2010.00,2010.50,2009.75,2010.25,123,57,180.00
09/18/2014,09:44,2010.50,2010.50,2010.25,2010.25,105,16,121.00
09/18/2014,09:45,2010.25,2010.50,2010.25,2010.25,1,37,38.00
09/18/2014,09:46,2010.50,2012.00,2010.50,2011.25,1047,182,1229.00
09/18/2014,09:47,2011.50,2012.25,2011.50,2012.00,342,99,441.00
09/18/2014,09:48,2012.00,2012.25,2011.50,2011.75,107,524,631.00
09/18/2014,09:49,2011.50,2012.00,2011.25,2011.25,268,171,439.00
09/18/2014,09:50,2011.25,2011.50,2011.25,2011.25,27,122,149.00
09/18/2014,09:51,2011.50,2011.75,2011.25,2011.50,42,112,154.00
09/18/2014,09:52,2011.75,2011.75,2011.25,2011.75,119,23,142.00
09/18/2014,09:53,2011.50,2011.75,2011.00,2011.25,19,152,171.00
09/18/2014,09:54,2011.00,2011.25,2011.00,2011.25,59,105,164.00
09/18/2014,09:55,2011.00,2011.25,2011.00,2011.25,29,33,62.00
09/18/2014,09:56,2011.50,2011.50,2011.25,2011.25,41,55,96.00
09/18/2014,09:57,2011.00,2011.00,2010.50,2010.50,73,140,213.00
09/18/2014,09:58,2010.25,2010.25,2009.50,2009.75,51,343,394.00
09/18/2014,09:59,2009.75,2009.75,2009.50,2009.50,68,74,142.00
09/18/2014,10:00,2009.50,2010.00,2009.50,2009.75,51,22,73.00
09/18/2014,10:01,2009.50,2010.25,2009.50,2009.75,37,11,48.00
09/18/2014,10:02,2010.00,2010.00,2009.50,2010.00,44,20,64.00
09/18/2014,10:03,2009.75,2009.75,2009.50,2009.50,7,273,280.00
09/18/2014,10:04,2009.25,2009.25,2009.00,2009.25,9,88,97.00
09/18/2014,10:05,2009.50,2009.75,2009.50,2009.75,69,0,69.00
09/18/2014,10:06,2009.50,2009.50,2009.00,2009.25,10,76,86.00
09/18/2014,10:07,2009.50,2009.50,2009.00,2009.25,12,42,54.00
09/18/2014,10:08,2009.25,2010.00,2009.25,2009.50,154,65,219.00
09/18/2014,10:09,2009.50,2010.25,2009.50,2010.25,104,27,131.00
09/18/2014,10:10,2010.50,2010.50,2010.00,2010.25,37,29,66.00
09/18/2014,10:11,2010.25,2010.50,2010.00,2010.25,90,46,136.00
09/18/2014,10:12,2010.25,2010.50,2010.00,2010.25,76,23,99.00
09/18/2014,10:13,2010.00,2010.00,2009.75,2010.00,47,65,112.00
09/18/2014,10:14,2010.00,2010.00,2009.25,2009.75,37,45,82.00
09/18/2014,10:15,2010.00,2010.50,2010.00,2010.50,144,0,144.00
09/18/2014,10:16,2010.50,2010.75,2010.25,2010.50,134,90,224.00
09/18/2014,10:17,2010.50,2010.50,2010.25,2010.25,8,96,104.00
09/18/2014,10:18,2010.50,2010.50,2010.00,2010.00,4,44,48.00
09/18/2014,10:19,2010.25,2010.25,2009.50,2010.00,89,130,219.00
09/18/2014,10:20,2010.00,2010.00,2009.50,2009.50,12,145,157.00
09/18/2014,10:21,2009.50,2009.75,2009.50,2009.75,57,112,169.00
09/18/2014,10:22,2009.75,2009.75,2009.25,2009.50,20,90,110.00
09/18/2014,10:23,2009.50,2009.50,2009.25,2009.50,16,6,22.00
09/18/2014,10:24,2009.75,2010.25,2009.75,2010.00,100,81,181.00
09/18/2014,10:25,2010.25,2010.50,2010.25,2010.50,269,0,269.00
09/18/2014,10:26,2010.75,2010.75,2010.50,2010.50,15,84,99.00
09/18/2014,10:27,2010.25,2010.50,2010.00,2010.25,48,57,105.00
09/18/2014,10:28,2010.50,2010.50,2010.25,2010.25,209,1,210.00
09/18/2014,10:29,2010.25,2010.25,2010.00,2010.00,21,74,95.00
09/18/2014,10:30,2010.00,2010.00,2009.75,2010.00,39,115,154.00
09/18/2014,10:31,2009.75,2010.00,2009.25,2009.50,47,249,296.00
09/18/2014,10:32,2009.50,2009.75,2009.00,2009.75,82,169,251.00
09/18/2014,10:33,2009.75,2010.50,2009.75,2010.25,118,31,149.00
09/18/2014,10:34,2010.50,2010.75,2010.25,2010.50,223,68,291.00
09/18/2014,10:35,2010.50,2011.25,2010.50,2011.00,257,33,290.00
09/18/2014,10:36,2011.00,2011.00,2010.50,2010.50,88,123,211.00
09/18/2014,10:37,2010.75,2011.00,2010.50,2010.50,56,9,65.00
09/18/2014,10:38,2010.50,2010.50,2010.00,2010.00,0,235,235.00
09/18/2014,10:39,2010.25,2010.25,2009.50,2009.50,26,219,245.00
09/18/2014,10:40,2009.50,2009.75,2009.50,2009.50,11,219,230.00
09/18/2014,10:41,2009.75,2009.75,2008.50,2008.75,128,298,426.00
09/18/2014,10:42,2008.75,2009.25,2008.75,2009.00,231,154,385.00
09/18/2014,10:43,2009.00,2009.50,2009.00,2009.50,11,67,78.00
09/18/2014,10:44,2009.50,2009.50,2009.00,2009.25,52,51,103.00
09/18/2014,10:45,2009.50,2009.50,2009.25,2009.25,53,55,108.00
09/18/2014,10:46,2009.25,2009.50,2009.00,2009.50,76,92,168.00
09/18/2014,10:47,2009.50,2009.50,2009.50,2009.50,182,0,182.00
09/18/2014,10:48,2009.25,2009.50,2009.25,2009.25,1,48,49.00
09/18/2014,10:49,2009.25,2009.25,2009.00,2009.00,0,96,96.00
09/18/2014,10:50,2008.75,2009.00,2008.50,2008.50,63,126,189.00
09/18/2014,10:51,2008.50,2008.50,2007.75,2008.00,21,367,388.00
09/18/2014,10:52,2008.00,2008.00,2007.75,2008.00,160,67,227.00
09/18/2014,10:53,2008.00,2008.25,2008.00,2008.25,111,151,262.00
09/18/2014,10:54,2008.50,2008.50,2008.00,2008.00,18,68,86.00
09/18/2014,10:55,2008.00,2008.25,2007.75,2007.75,100,111,211.00
09/18/2014,10:56,2007.75,2008.25,2007.75,2008.25,191,4,195.00
09/18/2014,10:57,2008.25,2008.75,2008.25,2008.50,191,5,196.00
09/18/2014,10:58,2008.50,2008.50,2008.50,2008.50,0,103,103.00
09/18/2014,10:59,2008.50,2008.75,2008.50,2008.75,1,13,14.00
09/18/2014,11:00,2008.75,2009.00,2008.25,2008.50,90,136,226.00
09/18/2014,11:01,2008.50,2009.00,2008.50,2009.00,49,0,49.00
09/18/2014,11:02,2008.75,2009.25,2008.75,2009.00,36,43,79.00
09/18/2014,11:03,2009.00,2009.25,2009.00,2009.00,2,28,30.00
09/18/2014,11:04,2009.25,2009.25,2009.25,2009.25,36,0,36.00
09/18/2014,11:05,2009.25,2009.25,2009.00,2009.25,26,74,100.00
09/18/2014,11:06,2009.25,2009.25,2009.25,2009.25,14,0,14.00
09/18/2014,11:07,2009.25,2009.50,2009.25,2009.25,38,2,40.00
09/18/2014,11:08,2009.25,2009.50,2009.25,2009.50,21,11,32.00
09/18/2014,11:09,2009.50,2009.50,2009.25,2009.25,11,90,101.00
09/18/2014,11:10,2009.25,2009.25,2008.75,2009.00,11,167,178.00
09/18/2014,11:11,2009.00,2009.25,2009.00,2009.25,57,0,57.00
09/18/2014,11:12,2009.25,2009.50,2009.00,2009.00,23,23,46.00
09/18/2014,11:13,2009.25,2009.50,2009.25,2009.25,36,7,43.00
09/18/2014,11:14,2009.25,2009.25,2009.25,2009.25,0,209,209.00
09/18/2014,11:15,2009.00,2009.25,2008.75,2009.00,14,125,139.00
09/18/2014,11:16,2009.00,2009.50,2008.75,2009.50,166,22,188.00
09/18/2014,11:17,2009.50,2009.75,2009.25,2009.25,5,39,44.00
09/18/2014,11:18,2009.25,2009.25,2009.25,2009.25,0,27,27.00
09/18/2014,11:19,2009.50,2009.50,2009.50,2009.50,78,0,78.00
09/18/2014,11:20,2009.75,2009.75,2009.50,2009.50,13,161,174.00
09/18/2014,11:21,2009.75,2009.75,2009.50,2009.50,6,181,187.00
09/18/2014,11:22,2009.25,2009.75,2009.25,2009.25,9,148,157.00
09/18/2014,11:23,2009.50,2009.50,2009.50,2009.50,46,0,46.00
09/18/2014,11:24,2009.50,2009.75,2009.50,2009.75,75,0,75.00
09/18/2014,11:25,2009.75,2010.00,2009.75,2009.75,51,66,117.00
09/18/2014,11:26,2009.75,2009.75,2009.75,2009.75,0,110,110.00
09/18/2014,11:27,2009.75,2010.00,2009.75,2009.75,5,74,79.00
09/18/2014,11:28,2009.50,2009.75,2009.50,2009.75,52,4,56.00
09/18/2014,11:29,2009.75,2010.00,2009.75,2010.00,88,0,88.00
09/18/2014,11:30,2010.00,2010.25,2010.00,2010.00,133,93,226.00
09/18/2014,11:31,2009.75,2009.75,2009.50,2009.50,0,154,154.00
09/18/2014,11:32,2009.25,2009.75,2009.25,2009.50,442,63,505.00
09/18/2014,11:33,2009.50,2009.75,2009.50,2009.50,6,118,124.00
09/18/2014,11:34,2009.50,2009.75,2009.50,2009.75,1,17,18.00
09/18/2014,11:35,2009.75,2010.00,2009.75,2009.75,98,75,173.00
09/18/2014,11:36,2010.00,2010.50,2009.75,2010.50,429,108,537.00
09/18/2014,11:37,2010.50,2010.50,2010.25,2010.25,14,91,105.00
09/18/2014,11:38,2010.25,2010.50,2010.25,2010.25,200,50,250.00
09/18/2014,11:39,2010.00,2010.50,2010.00,2010.50,133,52,185.00
09/18/2014,11:40,2010.50,2010.50,2010.25,2010.25,133,88,221.00
09/18/2014,11:41,2010.00,2010.00,2009.75,2010.00,55,140,195.00
09/18/2014,11:42,2010.00,2010.00,2010.00,2010.00,65,0,65.00
09/18/2014,11:43,2010.25,2010.25,2010.25,2010.25,261,0,261.00
09/18/2014,11:44,2010.25,2010.25,2009.50,2009.75,60,163,223.00
09/18/2014,11:45,2010.00,2010.00,2010.00,2010.00,58,0,58.00
09/18/2014,11:46,2010.00,2010.25,2010.00,2010.25,34,0,34.00
09/18/2014,11:47,2010.25,2010.25,2010.25,2010.25,25,0,25.00
09/18/2014,11:48,2010.25,2010.50,2010.00,2010.50,128,2,130.00
09/18/2014,11:49,2010.50,2010.50,2010.50,2010.50,16,0,16.00
09/18/2014,11:50,2010.50,2010.50,2010.25,2010.50,16,1,17.00
09/18/2014,11:51,2010.50,2010.50,2010.50,2010.50,215,0,215.00
09/18/2014,11:52,2010.50,2010.50,2009.75,2010.00,67,57,124.00
09/18/2014,11:53,2010.00,2010.00,2009.75,2009.75,41,62,103.00
09/18/2014,11:54,2009.75,2009.75,2009.25,2009.25,1,282,283.00
09/18/2014,11:55,2009.00,2009.50,2009.00,2009.50,64,5,69.00
09/18/2014,11:56,2009.50,2009.75,2009.50,2009.50,46,115,161.00
09/18/2014,11:57,2009.75,2009.75,2009.50,2009.50,1,8,9.00
09/18/2014,11:58,2009.75,2009.75,2009.50,2009.50,7,29,36.00
09/18/2014,11:59,2009.75,2010.25,2009.75,2010.00,426,32,458.00
09/18/2014,12:00,2010.00,2010.25,2010.00,2010.00,3,24,27.00
09/18/2014,12:01,2009.75,2010.00,2009.75,2010.00,67,2,69.00
09/18/2014,12:02,2010.25,2010.25,2010.00,2010.00,4,25,29.00
09/18/2014,12:03,2010.00,2010.00,2009.75,2010.00,49,5,54.00
09/18/2014,12:04,2010.25,2010.50,2010.25,2010.25,67,52,119.00
09/18/2014,12:05,2010.00,2010.25,2010.00,2010.00,55,45,100.00
09/18/2014,12:06,2010.25,2010.25,2010.00,2010.00,2,31,33.00
09/18/2014,12:07,2010.00,2010.25,2010.00,2010.25,61,4,65.00
09/18/2014,12:08,2010.50,2010.50,2010.25,2010.25,4,23,27.00
09/18/2014,12:10,2010.50,2010.50,2009.75,2009.75,141,321,462.00
09/18/2014,12:11,2010.00,2010.00,2009.75,2010.00,113,2,115.00
09/18/2014,12:12,2010.00,2010.00,2010.00,2010.00,44,0,44.00
09/18/2014,12:13,2010.00,2010.25,2010.00,2010.00,113,23,136.00
09/18/2014,12:14,2010.00,2010.00,2009.75,2010.00,48,4,52.00
09/18/2014,12:15,2010.00,2010.00,2009.75,2009.75,4,30,34.00
09/18/2014,12:16,2010.00,2010.25,2010.00,2010.25,102,0,102.00
09/18/2014,12:17,2010.25,2010.25,2010.00,2010.25,2,11,13.00
09/18/2014,12:18,2010.00,2010.25,2010.00,2010.00,2,8,10.00
09/18/2014,12:19,2010.25,2010.25,2010.00,2010.00,2,202,204.00
09/18/2014,12:20,2010.00,2010.25,2010.00,2010.00,26,46,72.00
09/18/2014,12:21,2010.00,2010.00,2009.75,2009.75,0,139,139.00
09/18/2014,12:22,2009.75,2009.75,2009.50,2009.50,0,184,184.00
09/18/2014,12:23,2009.50,2009.50,2009.25,2009.25,0,217,217.00
09/18/2014,12:24,2009.25,2009.50,2009.00,2009.25,72,536,608.00
09/18/2014,12:25,2009.25,2009.25,2009.00,2009.25,25,98,123.00
09/18/2014,12:26,2009.00,2009.25,2008.75,2009.25,41,164,205.00
09/18/2014,12:27,2009.25,2009.25,2009.00,2009.25,37,35,72.00
09/18/2014,12:28,2009.25,2009.50,2009.00,2009.50,163,190,353.00
09/18/2014,12:29,2009.50,2009.50,2009.25,2009.25,115,70,185.00
09/18/2014,12:30,2009.25,2009.75,2009.00,2009.50,8,8,16.00
09/18/2014,12:31,2009.50,2009.50,2009.50,2009.50,0,108,108.00
09/18/2014,12:32,2009.50,2009.75,2009.25,2009.50,2,84,86.00
09/18/2014,12:33,2009.50,2009.50,2009.00,2009.00,0,111,111.00
09/18/2014,12:34,2009.25,2009.25,2009.00,2009.25,59,157,216.00
09/18/2014,12:35,2009.00,2009.00,2009.00,2009.00,0,21,21.00
09/18/2014,12:36,2009.00,2009.75,2009.00,2009.25,82,23,105.00
09/18/2014,12:37,2009.25,2009.50,2009.25,2009.50,106,43,149.00
09/18/2014,12:38,2009.75,2009.75,2009.25,2009.50,115,77,192.00
09/18/2014,12:39,2009.50,2009.75,2009.50,2009.75,13,0,13.00
09/18/2014,12:40,2009.50,2010.00,2009.50,2009.75,4,6,10.00
09/18/2014,12:41,2010.00,2010.00,2009.50,2009.50,18,178,196.00
09/18/2014,12:42,2009.75,2009.75,2009.75,2009.75,2,0,2.00
09/18/2014,12:43,2009.50,2009.75,2009.25,2009.75,34,58,92.00
09/18/2014,12:44,2009.75,2009.75,2009.75,2009.75,70,0,70.00
09/18/2014,12:45,2009.75,2010.25,2009.75,2009.75,309,61,370.00
09/18/2014,12:46,2009.75,2009.75,2009.50,2009.75,39,14,53.00
09/18/2014,12:47,2010.00,2010.00,2009.75,2009.75,10,47,57.00
09/18/2014,12:48,2009.75,2009.75,2009.25,2009.50,70,110,180.00
09/18/2014,12:49,2009.50,2009.50,2009.25,2009.50,106,1,107.00
09/18/2014,12:50,2009.50,2009.50,2009.25,2009.25,30,31,61.00
09/18/2014,12:51,2009.25,2009.50,2009.25,2009.50,30,18,48.00
09/18/2014,12:52,2009.50,2009.50,2009.25,2009.25,104,10,114.00
09/18/2014,12:53,2009.25,2009.25,2008.75,2009.00,40,220,260.00
09/18/2014,12:54,2009.00,2009.25,2008.75,2009.25,164,3,167.00
09/18/2014,12:55,2009.50,2009.50,2009.25,2009.25,10,87,97.00
09/18/2014,12:56,2009.25,2009.25,2008.50,2008.75,12,112,124.00
09/18/2014,12:57,2008.75,2009.00,2008.00,2008.75,387,519,906.00
09/18/2014,12:58,2009.00,2009.25,2008.75,2009.25,344,102,446.00
09/18/2014,12:59,2009.00,2009.25,2008.75,2009.25,69,38,107.00
09/18/2014,13:00,2009.25,2009.50,2009.00,2009.00,7,25,32.00
09/18/2014,13:01,2009.00,2009.75,2009.00,2009.50,28,64,92.00
09/18/2014,13:02,2009.50,2010.00,2009.50,2009.75,67,23,90.00
09/18/2014,13:03,2009.50,2009.75,2009.50,2009.75,3,69,72.00
09/18/2014,13:04,2009.50,2009.75,2009.50,2009.50,23,270,293.00
09/18/2014,13:05,2009.50,2009.50,2009.25,2009.50,1,26,27.00
09/18/2014,13:06,2009.50,2009.50,2009.25,2009.25,32,2,34.00
09/18/2014,13:07,2009.50,2009.50,2009.25,2009.25,109,3,112.00
09/18/2014,13:08,2009.50,2009.75,2009.50,2009.75,260,0,260.00
09/18/2014,13:09,2009.50,2010.50,2009.50,2010.50,385,8,393.00
09/18/2014,13:10,2010.50,2010.50,2010.25,2010.50,564,36,600.00
09/18/2014,13:11,2010.75,2011.00,2010.50,2011.00,245,10,255.00
09/18/2014,13:12,2011.00,2011.00,2010.75,2010.75,160,32,192.00
09/18/2014,13:13,2011.00,2011.00,2010.50,2010.50,126,42,168.00
09/18/2014,13:14,2010.50,2010.75,2010.50,2010.75,52,1,53.00
09/18/2014,13:15,2010.75,2010.75,2010.50,2010.50,2,124,126.00
09/18/2014,13:16,2010.75,2010.75,2010.50,2010.50,119,19,138.00
09/18/2014,13:17,2010.50,2010.75,2010.50,2010.50,11,39,50.00
09/18/2014,13:18,2010.50,2010.50,2010.50,2010.50,0,22,22.00
09/18/2014,13:19,2010.75,2010.75,2010.75,2010.75,1,0,1.00
09/18/2014,13:20,2010.75,2010.75,2010.00,2010.00,2,152,154.00
09/18/2014,13:21,2010.00,2010.00,2009.50,2009.50,121,107,228.00
09/18/2014,13:22,2009.50,2009.50,2009.25,2009.25,30,124,154.00
09/18/2014,13:23,2009.25,2009.50,2009.00,2009.25,49,104,153.00
09/18/2014,13:24,2009.00,2009.00,2008.75,2009.00,62,71,133.00
09/18/2014,13:25,2008.75,2009.00,2008.75,2009.00,46,195,241.00
09/18/2014,13:26,2009.00,2009.25,2009.00,2009.25,46,2,48.00
09/18/2014,13:27,2009.25,2009.50,2009.00,2009.00,18,61,79.00
09/18/2014,13:28,2009.25,2009.50,2009.25,2009.50,123,0,123.00
09/18/2014,13:29,2009.75,2009.75,2009.25,2009.25,12,235,247.00
09/18/2014,13:30,2009.25,2009.25,2009.00,2009.00,4,28,32.00
09/18/2014,13:31,2009.25,2009.50,2009.25,2009.50,231,3,234.00
09/18/2014,13:32,2009.50,2009.75,2009.25,2009.75,164,4,168.00
09/18/2014,13:33,2009.75,2009.75,2009.25,2009.25,15,113,128.00
09/18/2014,13:34,2009.50,2009.75,2009.25,2009.75,80,69,149.00
09/18/2014,13:35,2009.75,2010.00,2009.75,2010.00,119,0,119.00
09/18/2014,13:36,2010.00,2010.00,2009.50,2010.00,33,13,46.00
09/18/2014,13:37,2009.75,2010.00,2009.75,2009.75,1,8,9.00
09/18/2014,13:38,2009.75,2010.00,2009.75,2009.75,36,58,94.00
09/18/2014,13:39,2009.50,2009.75,2009.50,2009.75,51,119,170.00
09/18/2014,13:40,2009.75,2010.25,2009.75,2010.00,362,235,597.00
09/18/2014,13:41,2009.75,2009.75,2009.50,2009.75,18,11,29.00
09/18/2014,13:42,2009.75,2009.75,2009.50,2009.75,78,3,81.00
09/18/2014,13:43,2009.50,2009.50,2009.50,2009.50,0,100,100.00
09/18/2014,13:44,2009.75,2009.75,2009.25,2009.25,81,232,313.00
09/18/2014,13:45,2009.50,2009.50,2009.25,2009.25,28,9,37.00
09/18/2014,13:46,2009.50,2009.50,2009.25,2009.50,97,2,99.00
09/18/2014,13:47,2009.50,2010.00,2009.50,2010.00,152,0,152.00
09/18/2014,13:48,2009.75,2010.00,2009.50,2009.50,116,87,203.00
09/18/2014,13:49,2009.50,2009.50,2009.25,2009.25,1,60,61.00
09/18/2014,13:50,2009.25,2009.50,2009.25,2009.25,1,157,158.00
09/18/2014,13:51,2009.25,2009.25,2009.00,2009.00,0,292,292.00
09/18/2014,13:52,2009.00,2009.25,2009.00,2009.00,49,118,167.00
09/18/2014,13:53,2009.00,2009.50,2009.00,2009.25,2,38,40.00
09/18/2014,13:54,2009.25,2009.25,2009.00,2009.00,0,78,78.00
09/18/2014,13:55,2009.00,2009.25,2009.00,2009.25,12,164,176.00
09/18/2014,13:56,2009.25,2009.25,2008.75,2009.00,16,49,65.00
09/18/2014,13:57,2009.00,2009.25,2008.75,2008.75,10,7,17.00
09/18/2014,13:58,2008.75,2009.00,2008.75,2009.00,109,3,112.00
09/18/2014,13:59,2009.25,2009.25,2008.75,2009.00,196,5,201.00
09/18/2014,14:00,2009.00,2009.00,2008.75,2009.00,7,11,18.00
09/18/2014,14:01,2008.75,2009.00,2008.50,2008.50,3,109,112.00
09/18/2014,14:02,2008.50,2009.50,2008.50,2009.50,373,96,469.00
09/18/2014,14:03,2009.75,2009.75,2009.50,2009.75,21,46,67.00
09/18/2014,14:04,2009.75,2009.75,2009.50,2009.75,48,2,50.00
09/18/2014,14:05,2009.50,2009.75,2009.50,2009.75,34,1,35.00
09/18/2014,14:06,2009.75,2009.75,2009.75,2009.75,72,0,72.00
09/18/2014,14:07,2009.75,2010.25,2009.75,2010.25,123,31,154.00
09/18/2014,14:08,2010.25,2010.25,2010.00,2010.25,60,97,157.00
09/18/2014,14:09,2010.25,2010.50,2010.00,2010.25,315,62,377.00
09/18/2014,14:10,2010.25,2010.25,2010.00,2010.00,257,134,391.00
09/18/2014,14:11,2010.00,2010.25,2010.00,2010.25,164,101,265.00
09/18/2014,14:12,2010.25,2010.25,2010.00,2010.00,113,9,122.00
09/18/2014,14:13,2010.00,2010.25,2009.75,2010.25,1,63,64.00
09/18/2014,14:14,2009.75,2010.25,2009.75,2010.00,110,103,213.00
09/18/2014,14:15,2010.25,2010.25,2010.25,2010.25,139,0,139.00
09/18/2014,14:16,2010.25,2010.25,2010.00,2010.25,265,1,266.00
09/18/2014,14:17,2010.50,2010.50,2010.50,2010.50,128,0,128.00
09/18/2014,14:18,2010.50,2010.75,2010.25,2010.50,97,206,303.00
09/18/2014,14:19,2010.75,2011.00,2010.75,2011.00,152,0,152.00
09/18/2014,14:20,2011.00,2011.25,2010.75,2011.25,421,77,498.00
09/18/2014,14:21,2011.25,2011.25,2011.00,2011.25,14,37,51.00
09/18/2014,14:22,2011.00,2011.00,2010.50,2010.75,37,127,164.00
09/18/2014,14:23,2010.75,2011.00,2010.75,2011.00,44,50,94.00
09/18/2014,14:24,2011.00,2011.00,2010.50,2010.75,10,28,38.00
09/18/2014,14:25,2010.50,2010.50,2010.25,2010.50,21,233,254.00
09/18/2014,14:26,2010.25,2010.75,2010.25,2010.75,24,1,25.00
09/18/2014,14:27,2010.75,2011.00,2010.75,2011.00,154,37,191.00
09/18/2014,14:28,2011.00,2011.00,2010.75,2010.75,48,2,50.00
09/18/2014,14:29,2011.00,2011.50,2011.00,2011.25,794,301,1095.00
09/18/2014,14:30,2011.00,2011.50,2011.00,2011.25,86,169,255.00
09/18/2014,14:31,2011.50,2011.50,2010.75,2011.25,250,158,408.00
09/18/2014,14:33,2011.50,2011.50,2011.25,2011.50,100,25,125.00
09/18/2014,14:34,2011.50,2011.50,2011.25,2011.25,159,1,160.00
09/18/2014,14:35,2011.25,2011.75,2011.25,2011.50,109,51,160.00
09/18/2014,14:36,2011.75,2011.75,2011.50,2011.75,44,1,45.00
09/18/2014,14:37,2011.75,2011.75,2011.50,2011.75,205,4,209.00
09/18/2014,14:38,2011.75,2011.75,2011.50,2011.75,161,3,164.00
09/18/2014,14:39,2011.75,2012.00,2011.50,2011.75,248,7,255.00
09/18/2014,14:40,2012.00,2012.75,2012.00,2012.75,621,139,760.00
09/18/2014,14:41,2012.75,2012.75,2011.50,2011.75,53,326,379.00
09/18/2014,14:42,2012.00,2012.00,2011.25,2011.25,26,412,438.00
09/18/2014,14:43,2011.50,2011.50,2011.25,2011.25,14,283,297.00
09/18/2014,14:44,2011.25,2011.50,2011.25,2011.50,25,37,62.00
09/18/2014,14:45,2011.25,2011.50,2011.00,2011.25,114,341,455.00
09/18/2014,14:46,2011.25,2011.75,2011.00,2011.50,649,61,710.00
09/18/2014,14:47,2011.50,2011.75,2011.25,2011.50,703,309,1012.00
09/18/2014,14:48,2011.50,2011.75,2011.50,2011.50,12,116,128.00
09/18/2014,14:49,2011.75,2011.75,2011.25,2011.50,16,193,209.00
09/18/2014,14:50,2011.25,2011.75,2011.25,2011.75,298,5,303.00
09/18/2014,14:51,2011.75,2011.75,2011.25,2011.50,211,88,299.00
09/18/2014,14:52,2011.50,2012.00,2011.50,2012.00,210,0,210.00
09/18/2014,14:53,2011.75,2012.00,2011.75,2012.00,590,75,665.00
09/18/2014,14:54,2012.00,2012.00,2011.75,2012.00,298,140,438.00
09/18/2014,14:55,2012.00,2012.25,2011.75,2012.25,321,2,323.00
09/18/2014,14:56,2012.00,2012.25,2011.75,2011.75,194,738,932.00
09/18/2014,14:57,2012.00,2012.00,2011.50,2011.50,304,397,701.00
09/18/2014,14:58,2011.75,2011.75,2011.25,2011.25,57,709,766.00
09/18/2014,14:59,2011.25,2011.75,2011.00,2011.75,746,148,894.00
09/18/2014,15:00,2011.75,2012.00,2011.50,2011.75,391,874,1265.00
09/18/2014,15:01,2011.75,2012.75,2011.75,2012.50,1803,1324,3127.00
09/18/2014,15:02,2012.50,2012.75,2012.25,2012.75,1123,686,1809.00
09/18/2014,15:03,2012.75,2012.75,2012.50,2012.50,511,704,1215.00
09/18/2014,15:04,2012.50,2012.75,2012.50,2012.50,3,4,7.00
09/18/2014,15:05,2012.50,2012.75,2012.50,2012.75,23,10,33.00
09/18/2014,15:06,2013.00,2013.25,2012.75,2013.25,205,4,209.00
09/18/2014,15:07,2013.25,2013.25,2012.50,2012.50,2,457,459.00
09/18/2014,15:08,2012.50,2012.75,2012.50,2012.50,9,247,256.00
09/18/2014,15:09,2012.75,2012.75,2012.50,2012.50,11,39,50.00
09/18/2014,15:10,2012.75,2012.75,2012.25,2012.25,16,140,156.00
09/18/2014,15:11,2012.50,2012.50,2012.00,2012.25,48,227,275.00
09/18/2014,15:12,2012.25,2012.25,2012.00,2012.25,65,10,75.00
09/18/2014,15:13,2012.25,2012.25,2012.25,2012.25,69,0,69.00
09/18/2014,15:14,2012.00,2012.50,2012.00,2012.50,245,2,247.00
09/18/2014,15:15,2012.50,2012.50,2012.25,2012.50,107,78,185.00
09/18/2014,15:31,2012.50,2012.75,2012.50,2012.75,528,0,528.00
09/18/2014,15:32,2013.00,2013.00,2012.75,2012.75,43,44,87.00
09/18/2014,15:33,2013.00,2013.25,2013.00,2013.00,28,61,89.00
09/18/2014,15:34,2013.25,2013.50,2013.25,2013.50,44,0,44.00
09/18/2014,15:35,2013.25,2013.25,2013.25,2013.25,0,50,50.00
09/18/2014,15:36,2013.25,2013.25,2013.25,2013.25,0,44,44.00
09/18/2014,15:37,2013.50,2013.50,2013.50,2013.50,1,0,1.00
09/18/2014,15:38,2013.50,2013.50,2013.25,2013.25,6,34,40.00
09/18/2014,15:39,2013.25,2013.25,2013.25,2013.25,0,13,13.00
09/18/2014,15:40,2013.25,2013.50,2013.25,2013.25,31,17,48.00
09/18/2014,15:41,2013.25,2013.50,2013.25,2013.50,11,25,36.00
09/18/2014,15:42,2013.50,2013.50,2013.25,2013.25,20,7,27.00
09/18/2014,15:43,2013.50,2013.50,2013.25,2013.25,5,29,34.00
09/18/2014,15:44,2013.00,2013.50,2013.00,2013.50,9,1,10.00
09/18/2014,15:45,2013.25,2013.25,2013.25,2013.25,0,18,18.00
09/18/2014,15:47,2013.25,2013.25,2013.25,2013.25,0,6,6.00
09/18/2014,15:48,2013.50,2013.50,2013.50,2013.50,5,0,5.00
09/18/2014,15:49,2013.50,2013.50,2013.50,2013.50,1,0,1.00
09/18/2014,15:51,2013.50,2013.50,2013.50,2013.50,1,0,1.00
09/18/2014,15:53,2013.25,2013.50,2013.25,2013.50,10,1,11.00
09/18/2014,15:54,2013.50,2013.50,2013.50,2013.50,237,0,237.00
09/18/2014,15:55,2013.75,2013.75,2013.50,2013.50,4,69,73.00
09/18/2014,15:56,2013.75,2013.75,2013.50,2013.50,2,3,5.00
09/18/2014,15:57,2013.75,2013.75,2013.75,2013.75,4,0,4.00
09/18/2014,15:58,2013.75,2014.00,2013.75,2014.00,17,0,17.00
09/18/2014,15:59,2014.00,2014.00,2014.00,2014.00,1,0,1.00
09/18/2014,16:00,2014.00,2014.50,2014.00,2014.00,63,63,126.00
09/18/2014,17:01,2013.50,2014.00,2013.25,2013.25,2,24,26.00
09/18/2014,17:02,2013.25,2013.50,2013.25,2013.50,7,1,8.00
09/18/2014,17:04,2013.50,2013.75,2013.50,2013.75,24,0,24.00
09/18/2014,17:05,2014.00,2014.25,2014.00,2014.25,4,0,4.00
09/18/2014,17:06,2014.25,2014.50,2014.25,2014.50,2,0,2.00
09/18/2014,17:07,2014.75,2014.75,2014.50,2014.50,6,5,11.00
09/18/2014,17:08,2014.75,2014.75,2014.25,2014.25,2,2,4.00
09/18/2014,17:09,2014.75,2015.75,2014.50,2015.00,123,11,134.00
09/18/2014,17:10,2014.75,2014.75,2014.75,2014.75,0,2,2.00
09/18/2014,17:11,2015.00,2015.75,2015.00,2015.75,6,0,6.00
09/18/2014,17:12,2015.50,2016.00,2015.50,2015.75,10,22,32.00
09/18/2014,17:13,2015.50,2015.50,2015.25,2015.50,1,4,5.00
09/18/2014,17:14,2015.75,2015.75,2015.75,2015.75,2,0,2.00
09/18/2014,17:15,2015.75,2015.75,2015.25,2015.25,1,5,6.00
09/18/2014,17:16,2015.25,2015.50,2015.25,2015.25,1,4,5.00
09/18/2014,17:17,2015.50,2015.50,2015.25,2015.25,2,2,4.00
09/18/2014,17:18,2015.25,2015.25,2015.25,2015.25,0,27,27.00
09/18/2014,17:19,2015.25,2015.25,2015.25,2015.25,0,22,22.00
09/18/2014,17:20,2015.25,2015.25,2015.25,2015.25,0,28,28.00
09/18/2014,17:21,2015.25,2015.50,2015.25,2015.50,23,20,43.00
09/18/2014,17:23,2015.75,2015.75,2015.75,2015.75,1,0,1.00
09/18/2014,17:24,2015.75,2015.75,2015.75,2015.75,8,0,8.00
09/18/2014,17:25,2015.75,2015.75,2015.75,2015.75,2,0,2.00
09/18/2014,17:27,2015.25,2015.25,2015.00,2015.00,0,5,5.00
09/18/2014,17:28,2015.25,2015.25,2015.25,2015.25,1,0,1.00
09/18/2014,17:29,2015.25,2015.50,2015.25,2015.50,14,0,14.00
09/18/2014,17:30,2015.25,2015.25,2015.25,2015.25,0,39,39.00
09/18/2014,17:32,2015.25,2015.25,2015.25,2015.25,0,1,1.00
09/18/2014,17:33,2015.25,2015.25,2015.25,2015.25,0,12,12.00
09/18/2014,17:34,2015.25,2015.50,2015.25,2015.50,1,1,2.00
09/18/2014,17:37,2015.50,2015.50,2015.50,2015.50,1,0,1.00
09/18/2014,17:41,2015.75,2015.75,2015.50,2015.50,1,1,2.00
09/18/2014,17:42,2015.75,2015.75,2015.75,2015.75,2,0,2.00
09/18/2014,17:43,2015.75,2015.75,2015.75,2015.75,1,0,1.00
09/18/2014,17:44,2016.00,2016.25,2016.00,2016.25,210,0,210.00
09/18/2014,17:45,2016.25,2016.50,2015.75,2015.75,6,5,11.00
09/18/2014,17:46,2016.00,2016.00,2016.00,2016.00,1,0,1.00
09/18/2014,17:47,2016.50,2016.75,2016.50,2016.75,7,0,7.00
09/18/2014,17:48,2016.50,2016.50,2016.50,2016.50,0,8,8.00
09/18/2014,17:49,2016.75,2017.25,2016.75,2017.25,28,37,65.00
09/18/2014,17:50,2017.25,2017.25,2016.50,2016.50,1,13,14.00
09/18/2014,17:51,2016.75,2016.75,2016.75,2016.75,12,0,12.00
09/18/2014,17:52,2016.50,2016.75,2016.25,2016.75,2,57,59.00
09/18/2014,17:53,2016.75,2016.75,2016.75,2016.75,1,0,1.00
09/18/2014,17:55,2016.50,2016.50,2016.50,2016.50,0,7,7.00
09/18/2014,17:56,2016.50,2016.50,2016.50,2016.50,0,1,1.00
09/18/2014,17:58,2016.50,2016.50,2016.00,2016.25,2,123,125.00
09/18/2014,18:00,2016.00,2016.00,2016.00,2016.00,0,3,3.00
09/18/2014,18:03,2016.00,2016.25,2016.00,2016.25,23,1,24.00
09/18/2014,18:06,2016.25,2016.25,2016.25,2016.25,1,0,1.00
09/18/2014,18:07,2016.50,2016.50,2016.50,2016.50,1,0,1.00
09/18/2014,18:08,2016.50,2016.50,2016.25,2016.25,1,3,4.00
09/18/2014,18:09,2016.50,2016.50,2016.50,2016.50,1,0,1.00
09/18/2014,18:10,2016.50,2016.50,2016.50,2016.50,1,0,1.00
09/18/2014,18:12,2016.50,2016.50,2016.50,2016.50,1,0,1.00
09/18/2014,18:13,2016.50,2016.50,2016.50,2016.50,50,0,50.00
09/18/2014,18:16,2016.25,2016.25,2016.25,2016.25,0,44,44.00
09/18/2014,18:18,2016.25,2016.25,2016.25,2016.25,0,4,4.00
09/18/2014,18:19,2016.25,2016.25,2016.25,2016.25,0,3,3.00
09/18/2014,18:21,2016.25,2016.25,2016.25,2016.25,0,1,1.00
09/18/2014,18:22,2016.25,2016.25,2016.25,2016.25,0,24,24.00
09/18/2014,18:23,2016.25,2016.25,2016.25,2016.25,0,5,5.00
09/18/2014,18:25,2016.00,2016.00,2016.00,2016.00,0,39,39.00
09/18/2014,18:26,2015.75,2016.00,2015.75,2016.00,2,1,3.00
09/18/2014,18:27,2016.25,2016.25,2016.25,2016.25,1,0,1.00
09/18/2014,18:29,2015.75,2015.75,2015.75,2015.75,0,3,3.00
09/18/2014,18:30,2015.75,2015.75,2015.50,2015.75,5,68,73.00
09/18/2014,18:31,2015.75,2015.75,2015.75,2015.75,3,0,3.00
09/18/2014,18:34,2015.75,2015.75,2015.75,2015.75,3,0,3.00
09/18/2014,18:35,2015.50,2015.50,2015.50,2015.50,0,5,5.00
09/18/2014,18:36,2015.50,2015.50,2015.50,2015.50,0,5,5.00
09/18/2014,18:40,2015.25,2015.25,2015.25,2015.25,0,9,9.00
09/18/2014,18:43,2015.50,2015.50,2015.50,2015.50,1,0,1.00
09/18/2014,18:46,2015.25,2015.25,2015.25,2015.25,0,3,3.00
09/18/2014,18:47,2015.25,2015.25,2015.00,2015.25,2,10,12.00
09/18/2014,18:48,2015.25,2015.25,2015.25,2015.25,1,0,1.00
09/18/2014,18:50,2015.25,2015.25,2015.25,2015.25,20,0,20.00
09/18/2014,18:51,2015.25,2015.50,2015.25,2015.50,24,0,24.00
09/18/2014,18:52,2015.25,2015.25,2015.25,2015.25,0,1,1.00
09/18/2014,18:53,2015.25,2015.25,2015.25,2015.25,0,4,4.00
09/18/2014,18:55,2015.50,2015.50,2015.25,2015.25,5,6,11.00
09/18/2014,18:56,2015.25,2015.25,2015.25,2015.25,0,4,4.00
09/18/2014,18:57,2015.25,2015.25,2015.00,2015.00,0,9,9.00
09/18/2014,18:58,2015.00,2015.00,2015.00,2015.00,0,11,11.00
09/18/2014,18:59,2015.25,2015.25,2015.25,2015.25,2,0,2.00
09/18/2014,19:01,2015.25,2015.50,2014.75,2014.75,36,41,77.00
09/18/2014,19:02,2015.00,2015.50,2015.00,2015.50,9,0,9.00
09/18/2014,19:03,2015.50,2015.50,2015.50,2015.50,3,0,3.00
09/18/2014,19:05,2015.50,2015.75,2015.50,2015.75,4,0,4.00
09/18/2014,19:07,2015.75,2015.75,2015.75,2015.75,2,0,2.00
09/18/2014,19:08,2015.50,2015.50,2015.50,2015.50,0,4,4.00
09/18/2014,19:11,2015.50,2015.50,2015.50,2015.50,0,7,7.00
09/18/2014,19:13,2015.75,2015.75,2015.75,2015.75,20,0,20.00
09/18/2014,19:15,2016.00,2016.00,2016.00,2016.00,8,0,8.00
09/18/2014,19:16,2016.25,2016.25,2016.25,2016.25,4,0,4.00
09/18/2014,19:17,2016.00,2016.00,2016.00,2016.00,0,8,8.00
09/18/2014,19:18,2016.00,2016.00,2016.00,2016.00,0,9,9.00
09/18/2014,19:20,2015.75,2015.75,2015.75,2015.75,0,6,6.00
09/18/2014,19:22,2016.00,2016.00,2016.00,2016.00,3,0,3.00
09/18/2014,19:23,2015.75,2015.75,2015.75,2015.75,0,3,3.00
09/18/2014,19:24,2015.75,2015.75,2015.75,2015.75,0,5,5.00
09/18/2014,19:28,2015.50,2015.50,2015.50,2015.50,0,9,9.00
09/18/2014,19:31,2015.25,2015.25,2015.25,2015.25,0,2,2.00
09/18/2014,19:32,2015.50,2015.50,2015.50,2015.50,1,0,1.00
09/18/2014,19:33,2015.75,2015.75,2015.50,2015.75,9,5,14.00
09/18/2014,19:34,2015.75,2015.75,2015.75,2015.75,4,0,4.00
09/18/2014,19:35,2015.75,2015.75,2015.50,2015.50,25,1,26.00
09/18/2014,19:37,2015.50,2016.00,2015.50,2016.00,1,1,2.00
09/18/2014,19:38,2015.50,2015.50,2015.25,2015.25,0,18,18.00
09/18/2014,19:39,2015.25,2015.25,2015.00,2015.00,0,10,10.00
09/18/2014,19:40,2015.25,2015.25,2015.25,2015.25,4,0,4.00
09/18/2014,19:42,2015.75,2015.75,2015.75,2015.75,5,0,5.00
09/18/2014,19:43,2015.50,2015.75,2015.50,2015.75,15,10,25.00
09/18/2014,19:44,2016.00,2016.00,2016.00,2016.00,32,0,32.00
09/18/2014,19:46,2016.00,2016.00,2016.00,2016.00,20,0,20.00
09/18/2014,19:50,2016.00,2016.25,2016.00,2016.25,38,0,38.00
09/18/2014,19:52,2016.50,2016.50,2016.50,2016.50,5,0,5.00
09/18/2014,19:53,2016.50,2016.50,2016.50,2016.50,4,0,4.00
09/18/2014,19:55,2016.50,2016.75,2016.50,2016.50,27,57,84.00
09/18/2014,19:56,2016.50,2016.50,2016.50,2016.50,0,40,40.00
09/18/2014,19:57,2016.50,2016.50,2016.50,2016.50,0,1,1.00
09/18/2014,19:58,2016.50,2016.50,2016.50,2016.50,0,10,10.00
09/18/2014,19:59,2016.50,2016.50,2016.50,2016.50,0,1,1.00
09/18/2014,20:03,2016.50,2016.50,2016.50,2016.50,0,3,3.00
09/18/2014,20:04,2016.75,2016.75,2016.75,2016.75,1,0,1.00
09/18/2014,20:05,2016.75,2016.75,2016.75,2016.75,2,0,2.00
09/18/2014,20:06,2016.75,2016.75,2016.75,2016.75,3,0,3.00
09/18/2014,20:07,2017.00,2017.25,2017.00,2017.25,7,0,7.00
09/18/2014,20:08,2017.00,2017.25,2017.00,2017.00,2,15,17.00
09/18/2014,20:09,2017.00,2017.00,2016.75,2016.75,0,54,54.00
09/18/2014,20:10,2016.75,2016.75,2016.75,2016.75,0,2,2.00
09/18/2014,20:11,2017.00,2017.00,2017.00,2017.00,2,0,2.00
09/18/2014,20:12,2017.00,2017.75,2017.00,2017.50,12,1,13.00
09/18/2014,20:13,2017.75,2017.75,2017.50,2017.75,4,2,6.00
09/18/2014,20:14,2017.50,2017.75,2017.50,2017.50,1,2,3.00
09/18/2014,20:15,2017.50,2017.50,2017.50,2017.50,0,2,2.00
09/18/2014,20:16,2017.75,2018.00,2017.75,2018.00,9,0,9.00
09/18/2014,20:17,2018.00,2018.25,2018.00,2018.25,36,0,36.00
09/18/2014,20:18,2018.50,2019.00,2018.25,2019.00,19,24,43.00
09/18/2014,20:19,2018.75,2018.75,2018.75,2018.75,0,9,9.00
09/18/2014,20:20,2019.00,2019.25,2018.75,2019.00,211,81,292.00
09/18/2014,20:21,2019.00,2019.00,2019.00,2019.00,4,0,4.00
09/18/2014,20:22,2018.75,2018.75,2018.75,2018.75,0,6,6.00
09/18/2014,20:23,2018.50,2018.75,2018.50,2018.75,35,2,37.00
09/18/2014,20:24,2019.00,2019.00,2018.25,2018.75,8,50,58.00
09/18/2014,20:25,2018.50,2018.75,2018.50,2018.50,24,27,51.00
09/18/2014,20:26,2018.50,2018.50,2018.50,2018.50,0,8,8.00
09/18/2014,20:27,2018.50,2018.50,2018.50,2018.50,0,5,5.00
09/18/2014,20:28,2018.50,2018.50,2018.50,2018.50,0,26,26.00
09/18/2014,20:29,2018.25,2018.75,2018.25,2018.75,27,2,29.00
09/18/2014,20:30,2019.00,2019.75,2019.00,2019.75,57,5,62.00
09/18/2014,20:31,2019.75,2019.75,2019.50,2019.50,6,10,16.00
09/18/2014,20:32,2019.50,2019.50,2019.50,2019.50,0,17,17.00
09/18/2014,20:33,2019.50,2019.50,2019.25,2019.25,0,8,8.00
09/18/2014,20:34,2019.50,2019.50,2019.50,2019.50,8,0,8.00
09/18/2014,20:35,2019.75,2019.75,2019.75,2019.75,60,0,60.00
09/18/2014,20:36,2019.50,2019.50,2019.25,2019.25,0,45,45.00
09/18/2014,20:37,2019.25,2019.25,2018.25,2018.25,0,40,40.00
09/18/2014,20:38,2018.50,2018.50,2018.25,2018.50,45,28,73.00
09/18/2014,20:39,2018.00,2018.00,2018.00,2018.00,0,6,6.00
09/18/2014,20:40,2018.00,2018.00,2017.25,2017.50,2,45,47.00
09/18/2014,20:41,2017.25,2017.50,2017.25,2017.50,1,2,3.00
09/18/2014,20:42,2017.75,2017.75,2017.25,2017.25,1,18,19.00
09/18/2014,20:43,2017.25,2017.25,2017.00,2017.25,57,50,107.00
09/18/2014,20:44,2018.00,2018.00,2018.00,2018.00,5,0,5.00
09/18/2014,20:45,2017.50,2017.50,2017.50,2017.50,0,5,5.00
09/18/2014,20:47,2017.50,2017.50,2017.50,2017.50,0,3,3.00
09/18/2014,20:49,2017.50,2017.50,2017.50,2017.50,0,1,1.00
09/18/2014,20:50,2017.00,2017.00,2017.00,2017.00,0,5,5.00
09/18/2014,20:51,2017.25,2017.25,2017.25,2017.25,10,0,10.00
09/18/2014,20:52,2017.00,2017.00,2017.00,2017.00,0,1,1.00
09/18/2014,20:55,2017.50,2017.50,2017.25,2017.25,1,1,2.00
09/18/2014,20:56,2017.00,2017.25,2017.00,2017.00,1,14,15.00
09/18/2014,20:58,2017.50,2017.50,2017.50,2017.50,1,0,1.00
09/18/2014,21:00,2017.50,2017.75,2017.50,2017.75,6,0,6.00
09/18/2014,21:01,2017.50,2017.50,2017.50,2017.50,0,9,9.00
09/18/2014,21:02,2017.50,2017.50,2017.50,2017.50,0,6,6.00
09/18/2014,21:03,2017.25,2017.50,2017.25,2017.50,7,2,9.00
09/18/2014,21:04,2017.25,2017.25,2017.25,2017.25,0,9,9.00
09/18/2014,21:06,2017.50,2017.50,2017.50,2017.50,1,0,1.00
09/18/2014,21:07,2017.25,2017.25,2017.25,2017.25,0,4,4.00
09/18/2014,21:08,2017.50,2017.50,2017.50,2017.50,1,0,1.00
09/18/2014,21:09,2017.25,2017.25,2017.25,2017.25,0,2,2.00
09/18/2014,21:10,2017.00,2017.25,2017.00,2017.25,4,3,7.00
09/18/2014,21:12,2017.50,2017.50,2017.50,2017.50,8,0,8.00
09/18/2014,21:14,2017.50,2017.50,2017.50,2017.50,4,0,4.00
09/18/2014,21:15,2017.50,2017.75,2017.50,2017.75,6,0,6.00
09/18/2014,21:16,2017.75,2017.75,2017.75,2017.75,1,0,1.00
09/18/2014,21:17,2017.75,2018.00,2017.75,2017.75,14,2,16.00
09/18/2014,21:18,2017.75,2018.00,2017.75,2017.75,10,15,25.00
09/18/2014,21:21,2018.00,2018.00,2018.00,2018.00,2,0,2.00
09/18/2014,21:22,2018.00,2018.00,2018.00,2018.00,4,0,4.00
09/18/2014,21:25,2018.25,2018.25,2018.25,2018.25,1,0,1.00
09/18/2014,21:26,2018.25,2018.50,2018.25,2018.50,4,0,4.00
09/18/2014,21:27,2018.75,2019.00,2018.75,2019.00,6,0,6.00
09/18/2014,21:28,2018.75,2018.75,2018.75,2018.75,0,5,5.00
09/18/2014,21:29,2019.00,2019.00,2019.00,2019.00,50,0,50.00
09/18/2014,21:33,2018.75,2018.75,2018.50,2018.50,0,7,7.00
09/18/2014,21:34,2018.50,2018.50,2018.50,2018.50,0,1,1.00
09/18/2014,21:35,2018.50,2018.50,2018.50,2018.50,0,2,2.00
09/18/2014,21:36,2018.75,2019.00,2018.75,2019.00,11,0,11.00
09/18/2014,21:38,2018.75,2018.75,2018.75,2018.75,0,13,13.00
09/18/2014,21:39,2018.75,2018.75,2018.75,2018.75,0,1,1.00
09/18/2014,21:43,2018.75,2018.75,2018.75,2018.75,0,6,6.00
09/18/2014,21:45,2018.75,2018.75,2018.50,2018.50,0,16,16.00
09/18/2014,21:47,2018.50,2018.50,2018.50,2018.50,0,2,2.00
09/18/2014,21:48,2019.00,2019.00,2019.00,2019.00,3,0,3.00
09/18/2014,21:49,2018.50,2018.50,2018.25,2018.25,0,10,10.00
09/18/2014,21:52,2018.50,2018.50,2018.50,2018.50,1,0,1.00
09/18/2014,21:53,2018.75,2018.75,2018.75,2018.75,8,0,8.00
09/18/2014,21:55,2018.75,2018.75,2018.75,2018.75,7,0,7.00
09/18/2014,21:56,2018.75,2018.75,2018.75,2018.75,30,0,30.00
09/18/2014,21:57,2018.75,2018.75,2018.75,2018.75,1,0,1.00
09/18/2014,21:58,2018.75,2018.75,2018.75,2018.75,94,0,94.00
09/18/2014,22:00,2018.75,2018.75,2018.75,2018.75,6,0,6.00
09/18/2014,22:03,2018.75,2018.75,2018.75,2018.75,2,0,2.00
09/18/2014,22:06,2018.75,2018.75,2018.75,2018.75,14,0,14.00
09/18/2014,22:07,2018.75,2018.75,2018.75,2018.75,1,0,1.00
09/18/2014,22:08,2019.00,2019.00,2019.00,2019.00,20,0,20.00
09/18/2014,22:09,2018.75,2018.75,2018.75,2018.75,0,3,3.00
09/18/2014,22:10,2018.75,2018.75,2018.75,2018.75,0,1,1.00
09/18/2014,22:11,2019.00,2019.25,2019.00,2019.25,8,0,8.00
09/18/2014,22:12,2019.25,2019.50,2019.25,2019.25,10,5,15.00
09/18/2014,22:13,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/18/2014,22:14,2019.00,2019.00,2019.00,2019.00,0,4,4.00
09/18/2014,22:15,2019.00,2019.00,2019.00,2019.00,0,29,29.00
09/18/2014,22:16,2019.00,2019.00,2019.00,2019.00,0,5,5.00
09/18/2014,22:17,2018.75,2019.00,2018.75,2019.00,65,1,66.00
09/18/2014,22:18,2019.00,2019.00,2019.00,2019.00,6,0,6.00
09/18/2014,22:20,2019.00,2019.00,2019.00,2019.00,13,0,13.00
09/18/2014,22:21,2019.00,2019.00,2019.00,2019.00,5,0,5.00
09/18/2014,22:22,2019.25,2019.25,2019.25,2019.25,3,0,3.00
09/18/2014,22:23,2019.00,2019.00,2019.00,2019.00,0,2,2.00
09/18/2014,22:24,2019.25,2019.25,2019.25,2019.25,2,0,2.00
09/18/2014,22:25,2019.25,2019.25,2019.25,2019.25,7,0,7.00
09/18/2014,22:28,2019.25,2019.25,2019.25,2019.25,4,0,4.00
09/18/2014,22:30,2019.25,2019.25,2019.00,2019.00,1,5,6.00
09/18/2014,22:31,2019.00,2019.25,2019.00,2019.25,20,18,38.00
09/18/2014,22:33,2019.25,2019.25,2019.25,2019.25,2,0,2.00
09/18/2014,22:34,2019.50,2019.50,2019.50,2019.50,19,0,19.00
09/18/2014,22:35,2019.50,2019.50,2019.50,2019.50,9,0,9.00
09/18/2014,22:36,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/18/2014,22:37,2019.50,2019.75,2019.50,2019.75,6,0,6.00
09/18/2014,22:39,2019.75,2020.00,2019.75,2020.00,120,0,120.00
09/18/2014,22:40,2020.00,2020.25,2020.00,2020.25,20,0,20.00
09/18/2014,22:41,2020.50,2020.50,2020.50,2020.50,9,0,9.00
09/18/2014,22:42,2020.50,2020.50,2020.50,2020.50,42,0,42.00
09/18/2014,22:43,2020.75,2021.00,2020.75,2021.00,22,14,36.00
09/18/2014,22:44,2020.50,2021.00,2020.50,2021.00,5,10,15.00
09/18/2014,22:45,2020.75,2021.00,2020.75,2021.00,10,1,11.00
09/18/2014,22:46,2021.00,2021.00,2021.00,2021.00,51,0,51.00
09/18/2014,22:48,2020.75,2021.00,2020.75,2021.00,36,10,46.00
09/18/2014,22:49,2021.00,2021.50,2021.00,2021.25,37,4,41.00
09/18/2014,22:50,2021.00,2021.25,2021.00,2021.00,1,17,18.00
09/18/2014,22:51,2021.00,2021.00,2021.00,2021.00,0,8,8.00
09/18/2014,22:52,2020.75,2020.75,2020.75,2020.75,0,13,13.00
09/18/2014,22:53,2020.50,2020.50,2020.50,2020.50,0,24,24.00
09/18/2014,22:54,2020.75,2020.75,2020.75,2020.75,14,0,14.00
09/18/2014,22:56,2020.25,2020.50,2020.25,2020.50,1,23,24.00
09/18/2014,22:57,2020.25,2020.75,2020.25,2020.75,16,1,17.00
09/18/2014,22:58,2020.50,2020.50,2020.50,2020.50,0,1,1.00
09/18/2014,22:59,2020.50,2020.50,2020.50,2020.50,0,2,2.00
09/18/2014,23:00,2020.75,2020.75,2020.75,2020.75,2,0,2.00
09/18/2014,23:02,2020.50,2020.75,2020.50,2020.75,7,2,9.00
09/18/2014,23:03,2020.75,2021.00,2020.75,2021.00,12,0,12.00
09/18/2014,23:04,2020.75,2021.00,2020.75,2021.00,25,25,50.00
09/18/2014,23:05,2020.75,2020.75,2020.75,2020.75,0,20,20.00
09/18/2014,23:06,2020.75,2020.75,2020.75,2020.75,0,2,2.00
09/18/2014,23:07,2020.75,2020.75,2020.75,2020.75,0,27,27.00
09/18/2014,23:08,2020.75,2021.00,2020.75,2021.00,1,1,2.00
09/18/2014,23:09,2021.00,2021.25,2021.00,2021.00,41,1,42.00
09/18/2014,23:11,2021.25,2021.25,2021.00,2021.25,6,8,14.00
09/18/2014,23:14,2021.25,2021.25,2021.25,2021.25,1,0,1.00
09/18/2014,23:15,2021.25,2021.25,2021.25,2021.25,3,0,3.00
09/18/2014,23:16,2021.25,2021.25,2021.25,2021.25,1,0,1.00
09/18/2014,23:17,2021.25,2021.25,2021.25,2021.25,7,0,7.00
09/18/2014,23:18,2021.25,2022.00,2021.25,2022.00,238,4,242.00
09/18/2014,23:19,2022.25,2022.25,2022.25,2022.25,5,0,5.00
09/18/2014,23:20,2022.50,2022.50,2022.25,2022.50,3,1,4.00
09/18/2014,23:21,2022.25,2022.25,2021.75,2021.75,1,73,74.00
09/18/2014,23:24,2021.75,2021.75,2021.75,2021.75,0,1,1.00
09/18/2014,23:25,2021.75,2021.75,2021.75,2021.75,0,13,13.00
09/18/2014,23:26,2021.75,2021.75,2021.75,2021.75,0,2,2.00
09/18/2014,23:28,2021.75,2021.75,2021.75,2021.75,0,3,3.00
09/18/2014,23:29,2021.75,2021.75,2021.75,2021.75,0,1,1.00
09/18/2014,23:30,2021.75,2021.75,2021.75,2021.75,0,1,1.00
09/18/2014,23:31,2022.00,2022.00,2022.00,2022.00,21,0,21.00
09/18/2014,23:34,2022.00,2022.00,2022.00,2022.00,2,0,2.00
09/18/2014,23:35,2022.00,2022.25,2022.00,2022.25,34,0,34.00
09/18/2014,23:36,2022.50,2022.50,2022.25,2022.25,5,4,9.00
09/18/2014,23:37,2022.00,2022.00,2022.00,2022.00,0,2,2.00
09/18/2014,23:38,2022.25,2022.25,2022.25,2022.25,27,0,27.00
09/18/2014,23:39,2022.25,2022.25,2022.25,2022.25,6,0,6.00
09/18/2014,23:40,2022.25,2022.25,2022.25,2022.25,2,0,2.00
09/18/2014,23:41,2022.25,2022.25,2022.00,2022.00,4,7,11.00
09/18/2014,23:43,2021.75,2021.75,2021.75,2021.75,0,18,18.00
09/18/2014,23:44,2021.50,2021.50,2021.25,2021.25,0,28,28.00
09/18/2014,23:45,2021.25,2021.25,2021.25,2021.25,0,1,1.00
09/18/2014,23:50,2021.00,2021.00,2021.00,2021.00,0,1,1.00
09/18/2014,23:52,2021.00,2021.00,2021.00,2021.00,0,21,21.00
09/18/2014,23:53,2021.00,2021.00,2021.00,2021.00,0,1,1.00
09/18/2014,23:55,2020.75,2020.75,2020.75,2020.75,0,2,2.00
09/18/2014,23:56,2021.00,2021.25,2021.00,2021.25,4,0,4.00
09/19/2014,00:01,2021.00,2021.00,2021.00,2021.00,0,1,1.00
09/19/2014,00:03,2021.25,2021.25,2021.25,2021.25,3,0,3.00
09/19/2014,00:04,2021.50,2021.50,2021.00,2021.00,1,12,13.00
09/19/2014,00:05,2021.25,2021.25,2021.25,2021.25,3,0,3.00
09/19/2014,00:06,2021.50,2021.50,2021.25,2021.25,3,7,10.00
09/19/2014,00:08,2021.25,2021.50,2021.25,2021.50,6,1,7.00
09/19/2014,00:09,2021.25,2021.25,2021.25,2021.25,0,9,9.00
09/19/2014,00:10,2021.00,2021.00,2021.00,2021.00,0,18,18.00
09/19/2014,00:14,2021.00,2021.00,2021.00,2021.00,0,1,1.00
09/19/2014,00:15,2021.00,2021.00,2021.00,2021.00,0,1,1.00
09/19/2014,00:17,2021.25,2021.25,2021.25,2021.25,1,0,1.00
09/19/2014,00:18,2021.00,2021.00,2021.00,2021.00,0,6,6.00
09/19/2014,00:20,2020.75,2020.75,2020.50,2020.50,8,94,102.00
09/19/2014,00:25,2020.75,2020.75,2020.75,2020.75,1,0,1.00
09/19/2014,00:27,2020.75,2020.75,2020.75,2020.75,2,0,2.00
09/19/2014,00:28,2020.50,2020.75,2020.50,2020.75,10,1,11.00
09/19/2014,00:29,2020.50,2020.50,2020.50,2020.50,0,17,17.00
09/19/2014,00:31,2020.50,2020.50,2020.50,2020.50,0,2,2.00
09/19/2014,00:32,2020.50,2020.50,2019.75,2019.75,6,61,67.00
09/19/2014,00:40,2020.00,2020.00,2020.00,2020.00,1,0,1.00
09/19/2014,00:41,2020.25,2020.25,2020.25,2020.25,6,0,6.00
09/19/2014,00:42,2020.00,2020.00,2020.00,2020.00,0,1,1.00
09/19/2014,00:46,2020.00,2020.25,2020.00,2020.00,3,22,25.00
09/19/2014,00:49,2020.00,2020.00,2020.00,2020.00,0,1,1.00
09/19/2014,00:51,2019.75,2019.75,2019.75,2019.75,0,48,48.00
09/19/2014,00:53,2019.75,2019.75,2019.75,2019.75,0,5,5.00
09/19/2014,00:54,2019.75,2019.75,2019.50,2019.50,0,19,19.00
09/19/2014,00:55,2019.50,2019.50,2019.50,2019.50,0,11,11.00
09/19/2014,00:57,2019.50,2019.75,2019.50,2019.50,13,8,21.00
09/19/2014,00:59,2019.50,2019.50,2019.50,2019.50,0,8,8.00
09/19/2014,01:00,2019.25,2019.25,2019.25,2019.25,0,2,2.00
09/19/2014,01:01,2019.25,2019.50,2019.00,2019.25,32,66,98.00
09/19/2014,01:02,2019.25,2019.75,2019.25,2019.50,44,68,112.00
09/19/2014,01:03,2019.75,2019.75,2019.50,2019.50,3,15,18.00
09/19/2014,01:04,2019.50,2019.75,2019.50,2019.50,2,67,69.00
09/19/2014,01:05,2019.50,2020.25,2019.50,2019.75,27,84,111.00
09/19/2014,01:06,2020.00,2020.00,2020.00,2020.00,93,0,93.00
09/19/2014,01:07,2020.00,2020.00,2020.00,2020.00,39,0,39.00
09/19/2014,01:08,2020.00,2020.25,2020.00,2020.25,26,0,26.00
09/19/2014,01:09,2020.00,2020.25,2019.75,2020.25,15,13,28.00
09/19/2014,01:10,2020.00,2020.25,2020.00,2020.00,26,11,37.00
09/19/2014,01:11,2020.00,2020.00,2019.75,2019.75,0,25,25.00
09/19/2014,01:12,2019.75,2019.75,2019.75,2019.75,0,13,13.00
09/19/2014,01:13,2019.75,2019.75,2019.50,2019.75,3,27,30.00
09/19/2014,01:14,2019.75,2019.75,2019.75,2019.75,16,0,16.00
09/19/2014,01:15,2019.75,2019.75,2019.75,2019.75,8,0,8.00
09/19/2014,01:16,2019.50,2019.50,2019.50,2019.50,0,108,108.00
09/19/2014,01:17,2019.75,2019.75,2019.75,2019.75,12,0,12.00
09/19/2014,01:19,2019.75,2019.75,2019.75,2019.75,61,0,61.00
09/19/2014,01:20,2019.75,2020.00,2019.75,2019.75,100,4,104.00
09/19/2014,01:21,2019.75,2020.00,2019.75,2020.00,33,4,37.00
09/19/2014,01:22,2020.00,2020.00,2019.75,2019.75,14,16,30.00
09/19/2014,01:23,2019.75,2019.75,2019.75,2019.75,0,18,18.00
09/19/2014,01:24,2019.75,2019.75,2019.75,2019.75,0,1,1.00
09/19/2014,01:25,2020.00,2020.00,2020.00,2020.00,28,0,28.00
09/19/2014,01:26,2020.00,2020.00,2019.75,2020.00,46,1,47.00
09/19/2014,01:27,2020.00,2020.00,2019.75,2020.00,76,26,102.00
09/19/2014,01:28,2020.00,2020.00,2019.75,2019.75,12,5,17.00
09/19/2014,01:29,2019.75,2020.00,2019.75,2020.00,4,4,8.00
09/19/2014,01:30,2020.25,2020.25,2020.00,2020.00,20,5,25.00
09/19/2014,01:31,2020.00,2020.00,2019.75,2019.75,0,12,12.00
09/19/2014,01:32,2020.00,2020.00,2020.00,2020.00,15,0,15.00
09/19/2014,01:33,2019.75,2019.75,2019.75,2019.75,0,4,4.00
09/19/2014,01:34,2019.75,2020.00,2019.75,2020.00,25,1,26.00
09/19/2014,01:35,2019.75,2019.75,2019.75,2019.75,0,15,15.00
09/19/2014,01:36,2019.50,2019.50,2019.50,2019.50,0,20,20.00
09/19/2014,01:37,2019.50,2019.50,2019.25,2019.25,0,16,16.00
09/19/2014,01:38,2019.75,2019.75,2019.75,2019.75,5,0,5.00
09/19/2014,01:39,2019.75,2019.75,2019.75,2019.75,3,0,3.00
09/19/2014,01:40,2019.75,2020.00,2019.75,2020.00,18,0,18.00
09/19/2014,01:42,2019.50,2019.50,2019.50,2019.50,0,53,53.00
09/19/2014,01:43,2019.50,2019.50,2019.50,2019.50,0,14,14.00
09/19/2014,01:44,2019.50,2019.75,2019.50,2019.75,12,5,17.00
09/19/2014,01:45,2019.50,2019.50,2019.50,2019.50,0,3,3.00
09/19/2014,01:48,2019.75,2019.75,2019.75,2019.75,1,0,1.00
09/19/2014,01:50,2019.75,2020.00,2019.75,2019.75,11,29,40.00
09/19/2014,01:51,2019.75,2019.75,2019.50,2019.50,0,181,181.00
09/19/2014,01:52,2019.50,2019.50,2019.25,2019.50,12,32,44.00
09/19/2014,01:53,2019.25,2019.50,2019.25,2019.50,50,7,57.00
09/19/2014,01:55,2019.75,2020.00,2019.75,2020.00,44,0,44.00
09/19/2014,01:56,2019.75,2020.00,2019.75,2020.00,20,1,21.00
09/19/2014,01:57,2019.75,2020.00,2019.75,2020.00,7,34,41.00
09/19/2014,01:58,2020.00,2020.00,2020.00,2020.00,24,0,24.00
09/19/2014,01:59,2020.00,2020.00,2020.00,2020.00,2,0,2.00
09/19/2014,02:00,2020.00,2020.00,2020.00,2020.00,1,0,1.00
09/19/2014,02:01,2020.00,2020.00,2019.50,2020.00,27,21,48.00
09/19/2014,02:02,2020.00,2020.00,2019.50,2019.50,100,26,126.00
09/19/2014,02:03,2019.50,2019.50,2019.25,2019.25,1,25,26.00
09/19/2014,02:04,2019.50,2019.50,2019.25,2019.50,4,2,6.00
09/19/2014,02:05,2019.50,2019.50,2019.25,2019.25,43,30,73.00
09/19/2014,02:06,2019.00,2019.00,2018.50,2018.75,1,41,42.00
09/19/2014,02:07,2019.00,2019.00,2019.00,2019.00,1,0,1.00
09/19/2014,02:08,2018.75,2018.75,2018.75,2018.75,0,7,7.00
09/19/2014,02:09,2018.50,2018.75,2018.50,2018.75,2,27,29.00
09/19/2014,02:10,2018.75,2019.25,2018.75,2019.25,22,0,22.00
09/19/2014,02:11,2019.00,2019.25,2018.75,2019.00,50,23,73.00
09/19/2014,02:12,2018.75,2018.75,2018.75,2018.75,0,16,16.00
09/19/2014,02:13,2019.00,2019.00,2019.00,2019.00,27,0,27.00
09/19/2014,02:14,2019.25,2019.25,2019.00,2019.00,28,39,67.00
09/19/2014,02:15,2019.25,2019.25,2019.00,2019.00,3,9,12.00
09/19/2014,02:16,2019.50,2019.75,2019.25,2019.25,22,37,59.00
09/19/2014,02:17,2019.00,2019.00,2018.50,2018.75,39,130,169.00
09/19/2014,02:18,2018.75,2018.75,2018.50,2018.50,6,5,11.00
09/19/2014,02:19,2018.75,2018.75,2018.75,2018.75,1,0,1.00
09/19/2014,02:20,2018.50,2018.50,2017.50,2018.00,7,86,93.00
09/19/2014,02:21,2017.75,2018.25,2017.75,2017.75,6,12,18.00
09/19/2014,02:22,2017.75,2018.00,2017.75,2017.75,7,27,34.00
09/19/2014,02:23,2017.75,2017.75,2017.75,2017.75,0,34,34.00
09/19/2014,02:24,2018.00,2018.00,2018.00,2018.00,4,0,4.00
09/19/2014,02:25,2017.75,2017.75,2017.75,2017.75,0,20,20.00
09/19/2014,02:27,2017.75,2018.00,2017.75,2017.75,28,45,73.00
09/19/2014,02:28,2017.75,2017.75,2017.75,2017.75,0,92,92.00
09/19/2014,02:29,2017.75,2018.00,2017.75,2018.00,2,23,25.00
09/19/2014,02:30,2017.75,2017.75,2017.75,2017.75,0,26,26.00
09/19/2014,02:31,2017.75,2018.00,2017.75,2018.00,1,2,3.00
09/19/2014,02:32,2018.00,2018.50,2018.00,2018.25,5,4,9.00
09/19/2014,02:33,2018.25,2018.25,2018.25,2018.25,0,101,101.00
09/19/2014,02:34,2018.25,2018.25,2018.25,2018.25,0,9,9.00
09/19/2014,02:35,2018.00,2018.00,2018.00,2018.00,0,41,41.00
09/19/2014,02:36,2018.00,2018.00,2018.00,2018.00,0,23,23.00
09/19/2014,02:37,2018.25,2018.25,2017.75,2018.00,9,20,29.00
09/19/2014,02:38,2018.00,2018.00,2018.00,2018.00,5,0,5.00
09/19/2014,02:39,2018.00,2018.25,2018.00,2018.25,8,0,8.00
09/19/2014,02:40,2018.00,2018.00,2017.75,2017.75,0,7,7.00
09/19/2014,02:41,2018.00,2018.00,2017.75,2017.75,11,1,12.00
09/19/2014,02:42,2017.75,2017.75,2017.75,2017.75,0,13,13.00
09/19/2014,02:43,2017.75,2017.75,2017.75,2017.75,0,34,34.00
09/19/2014,02:44,2017.75,2017.75,2017.75,2017.75,0,1,1.00
09/19/2014,02:45,2017.75,2017.75,2017.75,2017.75,0,35,35.00
09/19/2014,02:46,2018.00,2018.00,2018.00,2018.00,2,0,2.00
09/19/2014,02:47,2017.75,2017.75,2017.75,2017.75,0,21,21.00
09/19/2014,02:48,2018.00,2018.00,2017.75,2017.75,3,20,23.00
09/19/2014,02:49,2017.75,2018.00,2017.75,2018.00,1,120,121.00
09/19/2014,02:50,2018.00,2018.25,2018.00,2018.25,51,0,51.00
09/19/2014,02:51,2018.00,2018.00,2018.00,2018.00,0,2,2.00
09/19/2014,02:55,2018.25,2018.50,2018.00,2018.25,12,7,19.00
09/19/2014,02:56,2018.00,2018.00,2018.00,2018.00,0,12,12.00
09/19/2014,02:57,2017.75,2018.00,2017.75,2018.00,1,96,97.00
09/19/2014,02:58,2017.50,2018.00,2017.50,2018.00,42,10,52.00
09/19/2014,02:59,2018.00,2018.00,2018.00,2018.00,53,0,53.00
09/19/2014,03:00,2018.00,2018.00,2018.00,2018.00,80,0,80.00
09/19/2014,03:01,2018.00,2018.00,2018.00,2018.00,1,0,1.00
09/19/2014,03:02,2017.75,2017.75,2017.75,2017.75,0,100,100.00
09/19/2014,03:03,2017.75,2017.75,2017.75,2017.75,0,98,98.00
09/19/2014,03:04,2017.75,2018.00,2017.75,2018.00,25,2,27.00
09/19/2014,03:05,2018.00,2018.25,2018.00,2018.25,4,0,4.00
09/19/2014,03:06,2018.00,2018.00,2018.00,2018.00,0,2,2.00
09/19/2014,03:07,2018.00,2018.00,2018.00,2018.00,0,1,1.00
09/19/2014,03:09,2017.75,2017.75,2017.75,2017.75,0,1,1.00
09/19/2014,03:10,2018.00,2018.00,2018.00,2018.00,1,0,1.00
09/19/2014,03:13,2018.25,2018.25,2018.25,2018.25,10,0,10.00
09/19/2014,03:14,2018.25,2018.25,2018.25,2018.25,30,0,30.00
09/19/2014,03:15,2018.25,2018.25,2018.25,2018.25,27,0,27.00
09/19/2014,03:16,2018.50,2018.75,2018.50,2018.50,16,99,115.00
09/19/2014,03:17,2018.50,2018.75,2018.50,2018.75,20,1,21.00
09/19/2014,03:18,2018.75,2018.75,2018.75,2018.75,8,0,8.00
09/19/2014,03:19,2019.00,2019.75,2019.00,2019.75,92,0,92.00
09/19/2014,03:20,2019.75,2019.75,2019.25,2019.25,9,32,41.00
09/19/2014,03:21,2019.25,2019.25,2019.25,2019.25,0,19,19.00
09/19/2014,03:22,2019.25,2019.25,2019.00,2019.00,12,127,139.00
09/19/2014,03:23,2019.00,2019.00,2019.00,2019.00,0,6,6.00
09/19/2014,03:24,2019.00,2019.00,2019.00,2019.00,0,37,37.00
09/19/2014,03:25,2018.75,2018.75,2018.75,2018.75,0,1,1.00
09/19/2014,03:26,2018.75,2019.00,2018.75,2019.00,1,1,2.00
09/19/2014,03:27,2019.00,2019.00,2019.00,2019.00,1,0,1.00
09/19/2014,03:29,2019.00,2019.00,2019.00,2019.00,41,0,41.00
09/19/2014,03:31,2019.25,2019.50,2019.25,2019.50,4,0,4.00
09/19/2014,03:32,2019.25,2019.50,2019.25,2019.50,2,1,3.00
09/19/2014,03:33,2019.50,2019.75,2019.25,2019.25,95,13,108.00
09/19/2014,03:34,2019.00,2019.25,2019.00,2019.25,1,49,50.00
09/19/2014,03:35,2019.00,2019.00,2019.00,2019.00,0,5,5.00
09/19/2014,03:36,2019.00,2019.00,2019.00,2019.00,0,2,2.00
09/19/2014,03:37,2019.25,2019.25,2019.25,2019.25,1,0,1.00
09/19/2014,03:39,2019.50,2019.50,2019.25,2019.25,1,90,91.00
09/19/2014,03:40,2019.25,2019.25,2019.25,2019.25,0,36,36.00
09/19/2014,03:41,2019.50,2019.50,2019.50,2019.50,2,0,2.00
09/19/2014,03:42,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,03:43,2019.50,2019.50,2019.50,2019.50,22,0,22.00
09/19/2014,03:44,2019.50,2019.50,2019.50,2019.50,2,0,2.00
09/19/2014,03:45,2019.50,2019.50,2019.50,2019.50,1,0,1.00
09/19/2014,03:46,2019.50,2019.50,2019.50,2019.50,5,0,5.00
09/19/2014,03:48,2019.50,2019.50,2019.50,2019.50,4,0,4.00
09/19/2014,03:50,2019.50,2019.50,2019.50,2019.50,1,0,1.00
09/19/2014,03:51,2019.25,2019.50,2019.25,2019.50,5,1,6.00
09/19/2014,03:52,2019.50,2019.50,2019.50,2019.50,1,0,1.00
09/19/2014,03:55,2019.75,2019.75,2019.75,2019.75,2,0,2.00
09/19/2014,03:56,2019.50,2019.50,2019.50,2019.50,0,20,20.00
09/19/2014,03:57,2019.25,2019.50,2019.25,2019.50,2,7,9.00
09/19/2014,03:58,2019.50,2019.50,2019.50,2019.50,1,0,1.00
09/19/2014,03:59,2019.50,2019.50,2019.50,2019.50,3,0,3.00
09/19/2014,04:00,2019.50,2019.75,2019.50,2019.75,6,0,6.00
09/19/2014,04:01,2019.75,2019.75,2019.75,2019.75,26,0,26.00
09/19/2014,04:02,2019.75,2019.75,2019.75,2019.75,50,0,50.00
09/19/2014,04:04,2020.00,2020.00,2020.00,2020.00,16,0,16.00
09/19/2014,04:05,2020.00,2020.00,2020.00,2020.00,7,0,7.00
09/19/2014,04:08,2020.00,2020.00,2019.75,2019.75,1,60,61.00
09/19/2014,04:09,2019.75,2019.75,2019.50,2019.75,1,7,8.00
09/19/2014,04:10,2019.75,2019.75,2019.75,2019.75,5,0,5.00
09/19/2014,04:12,2019.75,2020.00,2019.75,2019.75,132,1,133.00
09/19/2014,04:13,2019.50,2019.50,2019.50,2019.50,0,60,60.00
09/19/2014,04:14,2019.50,2019.50,2019.50,2019.50,0,1,1.00
09/19/2014,04:15,2019.50,2019.50,2019.25,2019.50,3,35,38.00
09/19/2014,04:16,2019.25,2019.25,2019.25,2019.25,0,13,13.00
09/19/2014,04:17,2019.25,2019.25,2019.25,2019.25,0,17,17.00
09/19/2014,04:18,2019.50,2019.75,2019.50,2019.50,15,2,17.00
09/19/2014,04:19,2019.50,2019.50,2019.50,2019.50,0,1,1.00
09/19/2014,04:21,2019.50,2019.75,2019.50,2019.75,1,1,2.00
09/19/2014,04:23,2019.50,2019.50,2019.50,2019.50,0,9,9.00
09/19/2014,04:25,2019.25,2019.50,2019.25,2019.50,1,5,6.00
09/19/2014,04:26,2019.75,2019.75,2019.75,2019.75,1,0,1.00
09/19/2014,04:27,2019.25,2019.50,2019.25,2019.25,1,9,10.00
09/19/2014,04:30,2019.25,2019.25,2019.25,2019.25,0,2,2.00
09/19/2014,04:32,2019.25,2019.25,2019.25,2019.25,0,3,3.00
09/19/2014,04:33,2019.25,2019.25,2019.25,2019.25,0,5,5.00
09/19/2014,04:36,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,04:37,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,04:39,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,04:40,2019.25,2019.25,2019.25,2019.25,0,25,25.00
09/19/2014,04:41,2019.25,2019.25,2019.25,2019.25,0,53,53.00
09/19/2014,04:43,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,04:46,2019.25,2019.25,2019.25,2019.25,0,2,2.00
09/19/2014,04:48,2019.50,2019.50,2019.50,2019.50,6,0,6.00
09/19/2014,04:50,2019.50,2019.50,2019.25,2019.25,5,11,16.00
09/19/2014,04:51,2019.25,2019.25,2019.25,2019.25,0,16,16.00
09/19/2014,04:52,2019.25,2019.25,2019.25,2019.25,0,1,1.00
09/19/2014,04:53,2019.25,2019.25,2019.25,2019.25,0,6,6.00
09/19/2014,04:54,2019.25,2019.50,2019.25,2019.25,5,9,14.00
09/19/2014,04:55,2019.25,2019.25,2019.25,2019.25,0,3,3.00
09/19/2014,04:56,2019.00,2019.25,2019.00,2019.25,1,10,11.00
09/19/2014,04:57,2019.25,2019.25,2018.50,2019.00,4,81,85.00
09/19/2014,04:58,2019.00,2019.25,2019.00,2019.25,18,1,19.00
09/19/2014,04:59,2019.00,2019.00,2018.75,2018.75,0,3,3.00
09/19/2014,05:00,2018.75,2018.75,2018.75,2018.75,0,1,1.00
09/19/2014,05:01,2018.75,2018.75,2018.25,2018.25,2,242,244.00
09/19/2014,05:02,2018.25,2018.75,2018.25,2018.75,19,1,20.00
09/19/2014,05:03,2019.00,2019.00,2018.75,2019.00,10,3,13.00
09/19/2014,05:04,2019.25,2019.25,2019.25,2019.25,5,0,5.00
09/19/2014,05:05,2019.25,2019.50,2019.25,2019.50,17,0,17.00
09/19/2014,05:06,2019.50,2019.75,2019.50,2019.75,24,0,24.00
09/19/2014,05:07,2019.75,2019.75,2019.75,2019.75,1,0,1.00
09/19/2014,05:11,2019.75,2019.75,2019.75,2019.75,1,0,1.00
09/19/2014,05:12,2019.75,2019.75,2019.75,2019.75,1,0,1.00
09/19/2014,05:13,2019.75,2020.00,2019.75,2020.00,10,0,10.00
09/19/2014,05:14,2019.75,2020.00,2019.50,2019.75,20,33,53.00
09/19/2014,05:15,2019.75,2019.75,2019.50,2019.75,10,6,16.00
09/19/2014,05:16,2019.75,2019.75,2019.75,2019.75,10,0,10.00
09/19/2014,05:17,2019.75,2020.00,2019.75,2020.00,10,0,10.00
09/19/2014,05:18,2020.00,2020.00,2019.75,2019.75,3,51,54.00
09/19/2014,05:19,2019.75,2020.00,2019.75,2020.00,107,5,112.00
09/19/2014,05:20,2019.75,2020.00,2019.75,2020.00,55,2,57.00
09/19/2014,05:21,2020.00,2020.25,2019.75,2019.75,5,17,22.00
09/19/2014,05:22,2019.75,2019.75,2019.75,2019.75,0,5,5.00
09/19/2014,05:23,2019.75,2020.00,2019.75,2020.00,4,11,15.00
09/19/2014,05:24,2019.75,2019.75,2019.50,2019.50,0,39,39.00
09/19/2014,05:25,2019.75,2019.75,2019.50,2019.50,1,4,5.00
09/19/2014,05:26,2019.50,2019.50,2019.50,2019.50,0,31,31.00
09/19/2014,05:27,2019.75,2019.75,2019.75,2019.75,4,0,4.00
09/19/2014,05:28,2019.50,2019.50,2019.50,2019.50,0,16,16.00
09/19/2014,05:29,2019.50,2019.50,2019.50,2019.50,0,22,22.00
09/19/2014,05:30,2019.25,2019.25,2019.00,2019.00,0,19,19.00
09/19/2014,05:31,2019.00,2019.00,2018.75,2018.75,0,5,5.00
09/19/2014,05:32,2018.50,2018.50,2018.50,2018.50,0,8,8.00
09/19/2014,05:33,2018.75,2018.75,2018.75,2018.75,6,0,6.00
09/19/2014,05:34,2018.75,2019.00,2018.75,2019.00,32,0,32.00
09/19/2014,05:35,2019.00,2019.00,2019.00,2019.00,5,0,5.00
09/19/2014,05:36,2019.25,2019.25,2018.75,2018.75,5,20,25.00
09/19/2014,05:37,2019.00,2019.25,2019.00,2019.00,31,1,32.00
09/19/2014,05:38,2018.75,2018.75,2018.50,2018.75,10,27,37.00
09/19/2014,05:39,2019.00,2019.00,2018.75,2018.75,40,1,41.00
09/19/2014,05:40,2018.75,2018.75,2018.75,2018.75,0,8,8.00
09/19/2014,05:41,2019.00,2019.00,2019.00,2019.00,12,0,12.00
09/19/2014,05:45,2019.25,2019.25,2019.25,2019.25,14,0,14.00
09/19/2014,05:47,2019.25,2019.25,2019.25,2019.25,2,0,2.00
09/19/2014,05:48,2019.25,2019.25,2019.25,2019.25,48,0,48.00
09/19/2014,05:49,2019.00,2019.75,2019.00,2019.50,23,17,40.00
09/19/2014,05:50,2019.50,2019.75,2019.25,2019.25,2,46,48.00
09/19/2014,05:51,2019.25,2019.25,2019.00,2019.00,0,61,61.00
09/19/2014,05:52,2019.00,2019.00,2019.00,2019.00,0,3,3.00
09/19/2014,05:54,2019.00,2019.00,2019.00,2019.00,0,17,17.00
09/19/2014,05:55,2018.75,2018.75,2018.75,2018.75,0,2,2.00
09/19/2014,05:56,2018.75,2018.75,2018.75,2018.75,0,25,25.00
09/19/2014,05:58,2019.00,2019.00,2019.00,2019.00,25,0,25.00
09/19/2014,05:59,2019.00,2019.00,2019.00,2019.00,198,0,198.00
09/19/2014,06:00,2019.00,2019.25,2019.00,2019.25,165,0,165.00
09/19/2014,06:01,2019.00,2019.00,2018.75,2019.00,1,125,126.00
09/19/2014,06:02,2019.25,2019.25,2019.00,2019.00,1,156,157.00
09/19/2014,06:03,2019.25,2019.25,2019.25,2019.25,1,0,1.00
09/19/2014,06:04,2019.25,2019.25,2019.00,2019.25,17,1,18.00
09/19/2014,06:05,2019.00,2019.00,2018.00,2018.00,0,120,120.00
09/19/2014,06:06,2018.00,2018.25,2018.00,2018.25,43,14,57.00
09/19/2014,06:07,2018.25,2018.25,2018.00,2018.00,1,30,31.00
09/19/2014,06:08,2018.00,2018.00,2018.00,2018.00,0,74,74.00
09/19/2014,06:09,2018.00,2018.00,2018.00,2018.00,0,127,127.00
09/19/2014,06:10,2018.00,2018.00,2017.75,2018.00,21,5,26.00
09/19/2014,06:11,2018.25,2018.50,2018.00,2018.50,14,87,101.00
09/19/2014,06:13,2018.50,2018.75,2018.50,2018.75,36,0,36.00
09/19/2014,06:14,2019.00,2019.00,2018.50,2018.50,5,23,28.00
09/19/2014,06:15,2018.75,2018.75,2018.25,2018.25,4,125,129.00
09/19/2014,06:16,2018.50,2018.50,2017.75,2017.75,11,155,166.00
09/19/2014,06:17,2018.50,2018.50,2018.25,2018.25,1,1,2.00
09/19/2014,06:18,2018.25,2018.25,2018.00,2018.25,3,100,103.00
09/19/2014,06:19,2018.25,2018.25,2018.00,2018.25,7,29,36.00
09/19/2014,06:20,2018.25,2018.25,2018.00,2018.25,6,91,97.00
09/19/2014,06:21,2018.25,2018.25,2018.00,2018.00,2,87,89.00
09/19/2014,06:22,2017.75,2018.25,2017.75,2018.25,31,3,34.00
09/19/2014,06:23,2018.00,2018.00,2018.00,2018.00,0,200,200.00
09/19/2014,06:24,2018.00,2018.00,2018.00,2018.00,0,17,17.00
09/19/2014,06:25,2017.75,2017.75,2017.75,2017.75,0,15,15.00
09/19/2014,06:27,2017.75,2017.75,2017.75,2017.75,0,7,7.00
09/19/2014,06:28,2017.75,2018.00,2017.75,2018.00,195,6,201.00
09/19/2014,06:29,2018.00,2018.25,2017.75,2018.25,126,1,127.00
09/19/2014,06:31,2018.00,2018.00,2017.75,2017.75,0,2,2.00
09/19/2014,06:32,2017.75,2017.75,2017.75,2017.75,0,54,54.00
09/19/2014,06:34,2017.50,2017.50,2017.50,2017.50,0,1,1.00
09/19/2014,06:35,2017.50,2017.50,2017.25,2017.25,0,33,33.00
09/19/2014,06:36,2017.50,2017.50,2017.50,2017.50,61,0,61.00
09/19/2014,06:37,2017.25,2017.50,2017.25,2017.50,25,1,26.00
09/19/2014,06:38,2017.25,2017.25,2017.25,2017.25,0,1,1.00
09/19/2014,06:39,2017.25,2017.50,2017.25,2017.50,10,1,11.00
09/19/2014,06:40,2017.50,2017.50,2017.50,2017.50,4,0,4.00
09/19/2014,06:42,2017.75,2017.75,2017.75,2017.75,340,0,340.00
09/19/2014,06:43,2018.00,2018.00,2017.75,2018.00,80,1,81.00
09/19/2014,06:44,2018.00,2018.25,2018.00,2018.25,83,0,83.00
09/19/2014,06:45,2018.25,2018.50,2018.25,2018.50,48,0,48.00
09/19/2014,06:46,2018.50,2018.50,2018.00,2018.00,2,27,29.00
09/19/2014,06:48,2017.75,2017.75,2017.75,2017.75,0,4,4.00
09/19/2014,06:49,2018.00,2018.00,2017.75,2017.75,15,2,17.00
09/19/2014,06:50,2017.50,2017.50,2017.50,2017.50,0,69,69.00
09/19/2014,06:51,2017.50,2017.75,2017.25,2017.25,271,229,500.00
09/19/2014,06:52,2017.25,2017.50,2017.25,2017.25,1,30,31.00
09/19/2014,06:53,2017.50,2017.50,2017.00,2017.00,1,12,13.00
09/19/2014,06:54,2017.00,2017.00,2016.75,2017.00,301,17,318.00
09/19/2014,06:55,2017.00,2017.00,2017.00,2017.00,124,0,124.00
09/19/2014,06:56,2017.00,2017.25,2017.00,2017.00,304,3,307.00
09/19/2014,06:57,2017.25,2017.25,2016.75,2016.75,27,192,219.00
09/19/2014,06:58,2017.00,2017.00,2017.00,2017.00,63,0,63.00
09/19/2014,06:59,2017.00,2017.25,2017.00,2017.25,175,0,175.00
09/19/2014,07:00,2017.25,2017.50,2017.25,2017.50,17,0,17.00
09/19/2014,07:01,2017.25,2017.50,2017.00,2017.25,2,579,581.00
09/19/2014,07:02,2017.50,2017.50,2017.50,2017.50,1,0,1.00
09/19/2014,07:04,2017.50,2017.50,2016.75,2017.00,206,158,364.00
09/19/2014,07:06,2017.00,2017.00,2017.00,2017.00,1,0,1.00
09/19/2014,07:07,2017.00,2017.00,2016.75,2017.00,302,2,304.00
09/19/2014,07:08,2017.25,2017.25,2017.25,2017.25,3,0,3.00
09/19/2014,07:09,2017.25,2017.25,2017.25,2017.25,1,0,1.00
09/19/2014,07:10,2017.25,2017.50,2017.25,2017.25,6,9,15.00
09/19/2014,07:11,2017.25,2017.25,2016.75,2016.75,0,500,500.00
09/19/2014,07:12,2016.50,2016.75,2015.75,2016.25,327,258,585.00
09/19/2014,07:13,2016.50,2016.50,2016.50,2016.50,10,0,10.00
09/19/2014,07:14,2016.50,2016.50,2016.25,2016.50,76,2,78.00
09/19/2014,07:15,2016.50,2016.50,2016.50,2016.50,4,0,4.00
09/19/2014,07:16,2016.50,2016.75,2016.50,2016.50,107,2,109.00
09/19/2014,07:17,2016.50,2016.50,2016.25,2016.25,0,36,36.00
09/19/2014,07:18,2016.50,2016.75,2016.50,2016.50,27,61,88.00
09/19/2014,07:19,2016.50,2016.50,2016.50,2016.50,0,5,5.00
09/19/2014,07:20,2016.75,2016.75,2016.75,2016.75,10,0,10.00
09/19/2014,07:21,2016.75,2017.00,2016.75,2017.00,227,0,227.00
09/19/2014,07:22,2017.00,2017.00,2016.75,2017.00,499,1,500.00
09/19/2014,07:23,2017.00,2017.25,2017.00,2017.25,9,0,9.00
09/19/2014,07:24,2017.00,2017.00,2017.00,2017.00,0,157,157.00
09/19/2014,07:25,2016.75,2017.00,2016.75,2017.00,14,1,15.00
09/19/2014,07:26,2017.00,2017.00,2017.00,2017.00,30,0,30.00
09/19/2014,07:27,2017.00,2017.25,2017.00,2017.00,6,92,98.00
09/19/2014,07:28,2017.00,2017.25,2017.00,2017.25,53,12,65.00
09/19/2014,07:29,2017.25,2017.25,2017.00,2017.25,278,10,288.00
09/19/2014,07:30,2017.50,2017.50,2017.25,2017.50,6,1,7.00
09/19/2014,07:31,2017.50,2018.00,2017.50,2018.00,255,0,255.00
09/19/2014,07:32,2017.75,2018.25,2017.75,2018.25,484,587,1071.00
09/19/2014,07:33,2018.50,2018.50,2018.00,2018.25,288,199,487.00
09/19/2014,07:34,2018.25,2018.50,2018.25,2018.25,34,90,124.00
09/19/2014,07:35,2018.25,2018.50,2018.25,2018.50,9,38,47.00
09/19/2014,07:36,2018.50,2018.50,2018.50,2018.50,74,0,74.00
09/19/2014,07:37,2018.50,2018.75,2018.50,2018.50,46,110,156.00
09/19/2014,07:38,2018.25,2018.50,2018.25,2018.50,1,27,28.00
09/19/2014,07:39,2018.50,2018.75,2018.50,2018.50,213,5,218.00
09/19/2014,07:40,2018.50,2018.75,2018.50,2018.75,317,320,637.00
09/19/2014,07:41,2018.75,2018.75,2018.50,2018.75,169,714,883.00
09/19/2014,07:43,2018.75,2018.75,2018.50,2018.50,32,1,33.00
09/19/2014,07:44,2018.50,2018.50,2018.50,2018.50,0,323,323.00
09/19/2014,07:45,2018.75,2018.75,2018.50,2018.50,3,200,203.00
09/19/2014,07:46,2018.75,2018.75,2018.50,2018.75,54,114,168.00
09/19/2014,07:47,2018.75,2018.75,2018.50,2018.50,2,9,11.00
09/19/2014,07:48,2018.75,2018.75,2018.50,2018.75,57,40,97.00
09/19/2014,07:49,2018.75,2019.00,2018.75,2018.75,71,108,179.00
09/19/2014,07:50,2018.75,2018.75,2018.50,2018.50,0,235,235.00
09/19/2014,07:51,2018.75,2018.75,2018.75,2018.75,37,0,37.00
09/19/2014,07:52,2019.00,2020.00,2019.00,2019.75,45,14,59.00
09/19/2014,07:53,2019.75,2020.00,2019.75,2019.75,206,109,315.00
09/19/2014,07:54,2019.50,2019.75,2019.50,2019.75,202,14,216.00
09/19/2014,07:55,2019.75,2019.75,2019.50,2019.50,4,54,58.00
09/19/2014,07:56,2019.25,2019.25,2019.00,2019.00,2,93,95.00
09/19/2014,07:57,2019.25,2019.50,2019.25,2019.50,2,0,2.00
09/19/2014,07:58,2019.50,2019.50,2019.25,2019.25,4,79,83.00
09/19/2014,07:59,2019.00,2019.25,2019.00,2019.00,1,11,12.00
09/19/2014,08:00,2019.25,2019.25,2019.00,2019.25,40,82,122.00
09/19/2014,08:01,2019.25,2019.50,2018.50,2018.50,150,327,477.00
09/19/2014,08:02,2018.75,2018.75,2018.25,2018.25,5,389,394.00
09/19/2014,08:03,2018.50,2018.50,2018.00,2018.25,39,200,239.00
09/19/2014,08:04,2018.50,2018.75,2018.50,2018.75,11,0,11.00
09/19/2014,08:05,2018.50,2018.50,2017.50,2017.75,26,53,79.00
09/19/2014,08:06,2017.75,2017.75,2017.50,2017.75,167,136,303.00
09/19/2014,08:07,2018.00,2018.25,2018.00,2018.25,152,0,152.00
09/19/2014,08:08,2018.25,2018.25,2018.25,2018.25,18,0,18.00
09/19/2014,08:09,2018.50,2018.75,2018.50,2018.50,52,5,57.00
09/19/2014,08:10,2018.50,2018.50,2018.00,2018.00,1,150,151.00
09/19/2014,08:11,2018.00,2018.00,2018.00,2018.00,0,51,51.00
09/19/2014,08:12,2018.25,2018.25,2018.00,2018.00,7,115,122.00
09/19/2014,08:13,2018.00,2018.50,2018.00,2018.50,37,28,65.00
09/19/2014,08:14,2018.50,2018.50,2018.50,2018.50,161,0,161.00
09/19/2014,08:15,2018.75,2019.00,2018.50,2019.00,311,33,344.00
09/19/2014,08:16,2019.25,2019.25,2019.00,2019.00,1,228,229.00
09/19/2014,08:17,2018.75,2018.75,2018.50,2018.75,6,20,26.00
09/19/2014,08:18,2018.75,2019.25,2018.75,2019.00,297,5,302.00
09/19/2014,08:19,2019.00,2019.25,2019.00,2019.25,30,13,43.00
09/19/2014,08:20,2019.50,2019.75,2019.50,2019.50,13,51,64.00
09/19/2014,08:21,2019.75,2019.75,2019.50,2019.50,5,1,6.00
09/19/2014,08:22,2019.75,2019.75,2019.50,2019.50,58,228,286.00
09/19/2014,08:23,2019.50,2019.50,2019.25,2019.50,43,60,103.00
09/19/2014,08:24,2019.50,2019.75,2019.50,2019.75,91,0,91.00
09/19/2014,08:25,2019.50,2019.75,2019.25,2019.50,47,196,243.00
09/19/2014,08:26,2019.00,2019.00,2018.75,2019.00,36,51,87.00
09/19/2014,08:27,2019.00,2019.25,2018.50,2019.00,81,13,94.00
09/19/2014,08:28,2019.00,2019.00,2018.75,2018.75,4,23,27.00
09/19/2014,08:29,2019.25,2020.00,2019.25,2019.50,253,206,459.00
09/19/2014,08:30,2020.00,2020.25,2019.25,2019.25,701,75,776.00
09/21/2014,17:01,2002.00,2003.00,2001.50,2002.50,1424,535,1959.00
09/21/2014,17:02,2002.50,2002.50,2002.00,2002.25,59,193,252.00
09/21/2014,17:03,2002.25,2002.50,2002.00,2002.25,22,96,118.00
09/21/2014,17:04,2002.25,2002.25,2001.50,2001.50,217,162,379.00
09/21/2014,17:05,2001.50,2001.50,2000.50,2000.50,124,573,697.00
09/21/2014,17:06,2000.50,2000.75,2000.25,2000.75,131,76,207.00
09/21/2014,17:07,2000.75,2001.00,2000.50,2001.00,83,6,89.00
09/21/2014,17:08,2000.75,2001.00,2000.75,2001.00,113,5,118.00
09/21/2014,17:09,2001.25,2001.50,2001.00,2001.25,75,138,213.00
09/21/2014,17:10,2001.00,2001.25,2001.00,2001.25,40,112,152.00
09/21/2014,17:11,2001.25,2001.50,2001.25,2001.50,43,30,73.00
09/21/2014,17:12,2001.25,2001.50,2001.25,2001.50,10,41,51.00
09/21/2014,17:13,2001.50,2001.50,2001.25,2001.25,8,19,27.00
09/21/2014,17:14,2001.50,2001.50,2001.25,2001.25,3,31,34.00
09/21/2014,17:16,2001.50,2001.50,2001.25,2001.25,2,22,24.00
09/21/2014,17:17,2001.25,2001.25,2001.25,2001.25,0,66,66.00
09/21/2014,17:18,2001.25,2001.25,2001.00,2001.25,20,65,85.00
09/21/2014,17:19,2001.25,2001.50,2001.25,2001.50,66,13,79.00
09/21/2014,17:20,2001.25,2001.25,2001.00,2001.00,0,37,37.00
09/21/2014,17:21,2001.25,2001.25,2001.00,2001.00,16,4,20.00
09/21/2014,17:22,2001.25,2001.25,2001.00,2001.00,2,12,14.00
09/21/2014,17:23,2001.00,2001.25,2001.00,2001.25,7,60,67.00
09/21/2014,17:24,2001.00,2001.25,2000.75,2001.00,24,138,162.00
09/21/2014,17:25,2001.00,2001.00,2000.75,2001.00,32,6,38.00
09/21/2014,17:26,2001.00,2001.00,2001.00,2001.00,9,0,9.00
09/21/2014,17:27,2001.00,2001.00,2001.00,2001.00,2,0,2.00
09/21/2014,17:28,2000.75,2001.00,2000.75,2000.75,5,3,8.00
09/21/2014,17:29,2000.75,2001.00,2000.75,2001.00,30,30,60.00
09/21/2014,17:30,2000.75,2000.75,2000.75,2000.75,0,22,22.00
09/21/2014,17:31,2001.00,2001.00,2000.75,2000.75,3,112,115.00
09/21/2014,17:32,2000.75,2000.75,2000.50,2000.75,1,9,10.00
09/21/2014,17:33,2000.75,2000.75,2000.50,2000.75,52,3,55.00
09/21/2014,17:34,2000.75,2000.75,2000.50,2000.75,47,4,51.00
09/21/2014,17:35,2001.00,2001.50,2000.75,2001.50,141,4,145.00
09/21/2014,17:36,2001.50,2001.50,2001.00,2001.25,45,24,69.00
09/21/2014,17:37,2001.25,2001.25,2001.00,2001.25,7,6,13.00
09/21/2014,17:38,2001.25,2001.50,2001.25,2001.50,30,0,30.00
09/21/2014,17:39,2001.50,2001.50,2001.25,2001.25,7,4,11.00
09/21/2014,17:40,2001.50,2001.75,2001.25,2001.75,61,1,62.00
09/21/2014,17:41,2001.75,2001.75,2001.50,2001.50,1,1,2.00
09/21/2014,17:42,2001.50,2001.75,2001.50,2001.75,22,1,23.00
09/21/2014,17:43,2002.00,2002.00,2001.75,2001.75,8,51,59.00
09/21/2014,17:44,2001.50,2001.50,2001.50,2001.50,0,2,2.00
09/21/2014,17:45,2001.50,2001.75,2001.50,2001.75,24,3,27.00
09/21/2014,17:46,2001.75,2002.00,2001.75,2002.00,2,0,2.00
09/21/2014,17:47,2001.75,2001.75,2001.75,2001.75,0,1,1.00
09/21/2014,17:48,2001.75,2001.75,2001.75,2001.75,0,2,2.00
09/21/2014,17:49,2001.75,2002.00,2001.75,2002.00,8,2,10.00
09/21/2014,17:50,2001.75,2001.75,2001.75,2001.75,0,63,63.00
09/21/2014,17:51,2001.75,2002.00,2001.75,2001.75,86,26,112.00
09/21/2014,17:52,2001.75,2002.00,2001.75,2002.00,70,2,72.00
09/21/2014,17:53,2002.25,2002.25,2002.25,2002.25,43,0,43.00
09/21/2014,17:54,2002.00,2002.00,2002.00,2002.00,0,51,51.00
09/21/2014,17:55,2002.00,2002.25,2002.00,2002.25,32,52,84.00
09/21/2014,17:56,2002.25,2002.50,2002.25,2002.50,21,0,21.00
09/21/2014,17:57,2002.25,2002.50,2002.25,2002.50,148,64,212.00
09/21/2014,17:58,2002.50,2002.50,2002.50,2002.50,26,0,26.00
09/21/2014,17:59,2002.75,2002.75,2002.75,2002.75,38,0,38.00
09/21/2014,18:00,2002.75,2002.75,2002.50,2002.50,3,4,7.00
09/21/2014,18:01,2002.75,2002.75,2002.25,2002.25,1,85,86.00
09/21/2014,18:02,2002.25,2002.50,2002.25,2002.25,3,4,7.00
09/21/2014,18:03,2002.25,2002.25,2002.25,2002.25,0,3,3.00
09/21/2014,18:04,2002.25,2002.50,2002.25,2002.25,26,2,28.00
09/21/2014,18:05,2002.25,2002.25,2002.25,2002.25,0,1,1.00
09/21/2014,18:06,2002.25,2002.25,2002.25,2002.25,0,13,13.00
09/21/2014,18:07,2002.25,2002.50,2002.25,2002.50,52,57,109.00
09/21/2014,18:08,2002.50,2002.50,2002.50,2002.50,1,0,1.00
09/21/2014,18:09,2002.50,2002.50,2002.25,2002.25,84,1,85.00
09/21/2014,18:10,2002.50,2002.50,2002.25,2002.50,7,2,9.00
09/21/2014,18:11,2002.50,2002.50,2002.50,2002.50,2,0,2.00
09/21/2014,18:12,2002.50,2002.50,2002.25,2002.50,13,1,14.00
09/21/2014,18:13,2002.25,2002.25,2002.00,2002.00,1,95,96.00
09/21/2014,18:14,2002.00,2002.25,2002.00,2002.25,3,10,13.00
09/21/2014,18:16,2002.00,2002.00,2002.00,2002.00,0,9,9.00
09/21/2014,18:17,2002.25,2002.25,2002.00,2002.00,1,42,43.00
09/21/2014,18:18,2001.75,2002.00,2001.75,2002.00,37,4,41.00
09/21/2014,18:19,2002.00,2002.00,2002.00,2002.00,41,0,41.00
09/21/2014,18:20,2002.25,2002.25,2002.00,2002.00,35,6,41.00
09/21/2014,18:21,2002.25,2002.25,2002.25,2002.25,3,0,3.00
09/21/2014,18:23,2002.25,2002.25,2002.00,2002.25,3,5,8.00
09/21/2014,18:24,2002.25,2002.25,2002.25,2002.25,22,0,22.00
09/21/2014,18:25,2002.25,2002.25,2002.25,2002.25,5,0,5.00
09/21/2014,18:26,2002.00,2002.25,2002.00,2002.25,19,3,22.00
09/21/2014,18:27,2002.25,2002.25,2002.00,2002.25,16,2,18.00
09/21/2014,18:28,2002.25,2002.25,2002.25,2002.25,18,0,18.00
09/21/2014,18:29,2002.25,2002.25,2002.25,2002.25,6,0,6.00
09/21/2014,18:30,2002.25,2002.25,2002.00,2002.25,4,1,5.00
09/21/2014,18:31,2002.25,2002.25,2002.25,2002.25,24,0,24.00
09/21/2014,18:32,2002.25,2002.25,2002.25,2002.25,12,0,12.00
09/21/2014,18:33,2002.25,2002.25,2002.25,2002.25,1,0,1.00
09/21/2014,18:34,2002.25,2002.50,2002.25,2002.50,43,0,43.00
09/21/2014,18:35,2002.50,2002.50,2002.50,2002.50,20,0,20.00
09/21/2014,18:36,2002.75,2002.75,2002.75,2002.75,3,0,3.00
09/21/2014,18:37,2002.75,2002.75,2002.75,2002.75,2,0,2.00
09/21/2014,18:38,2002.75,2002.75,2002.75,2002.75,1,0,1.00
09/21/2014,18:39,2002.50,2002.75,2002.50,2002.50,12,6,18.00
09/21/2014,18:40,2002.75,2002.75,2002.75,2002.75,17,0,17.00
09/21/2014,18:41,2002.50,2002.75,2002.50,2002.75,1,32,33.00
09/21/2014,18:42,2002.50,2002.50,2002.25,2002.50,3,39,42.00
09/21/2014,18:43,2002.25,2002.50,2002.25,2002.50,1,3,4.00
09/21/2014,18:44,2002.50,2002.75,2002.50,2002.75,93,0,93.00
09/21/2014,18:45,2002.75,2002.75,2002.75,2002.75,12,0,12.00
09/21/2014,18:46,2002.75,2002.75,2002.75,2002.75,31,0,31.00
09/21/2014,18:47,2002.75,2002.75,2002.75,2002.75,10,0,10.00
09/21/2014,18:49,2003.00,2003.00,2002.75,2003.00,28,6,34.00
09/21/2014,18:50,2002.75,2003.00,2002.75,2003.00,3,22,25.00
09/21/2014,18:51,2003.00,2003.00,2002.75,2003.00,174,4,178.00
09/21/2014,18:52,2003.00,2003.00,2002.75,2003.00,5,78,83.00
09/21/2014,18:53,2002.75,2002.75,2002.50,2002.50,0,41,41.00
09/21/2014,18:54,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/21/2014,18:56,2002.50,2002.50,2002.50,2002.50,0,1,1.00
09/21/2014,18:57,2002.75,2003.00,2002.75,2003.00,46,0,46.00
09/21/2014,18:58,2002.75,2002.75,2002.50,2002.75,21,31,52.00
09/21/2014,18:59,2002.75,2002.75,2002.75,2002.75,30,0,30.00
09/21/2014,19:00,2002.75,2002.75,2002.75,2002.75,6,0,6.00
09/21/2014,19:01,2002.75,2003.00,2002.50,2002.75,145,31,176.00
09/21/2014,19:02,2002.75,2003.00,2002.50,2002.75,25,38,63.00
09/21/2014,19:03,2002.75,2003.00,2002.75,2002.75,39,5,44.00
09/21/2014,19:04,2002.75,2002.75,2002.50,2002.75,54,61,115.00
09/21/2014,19:05,2002.50,2002.75,2002.50,2002.75,42,16,58.00
09/21/2014,19:06,2002.50,2002.75,2002.50,2002.75,64,8,72.00
09/21/2014,19:07,2002.50,2002.50,2002.25,2002.50,7,68,75.00
09/21/2014,19:08,2002.50,2002.75,2002.25,2002.25,65,48,113.00
09/21/2014,19:09,2002.25,2002.75,2002.25,2002.50,108,32,140.00
09/21/2014,19:10,2002.50,2002.75,2002.50,2002.50,24,8,32.00
09/21/2014,19:11,2002.50,2002.75,2002.25,2002.25,6,34,40.00
09/21/2014,19:12,2002.25,2002.50,2002.25,2002.25,22,20,42.00
09/21/2014,19:13,2002.25,2002.50,2002.25,2002.25,40,6,46.00
09/21/2014,19:14,2002.25,2002.50,2002.00,2002.25,25,91,116.00
09/21/2014,19:15,2002.25,2002.25,2002.25,2002.25,10,0,10.00
09/21/2014,19:16,2002.25,2002.25,2002.25,2002.25,27,0,27.00
09/21/2014,19:17,2002.00,2002.25,2002.00,2002.00,13,8,21.00
09/21/2014,19:18,2002.00,2002.25,2002.00,2002.25,3,11,14.00
09/21/2014,19:19,2002.00,2002.00,2001.75,2001.75,2,174,176.00
09/21/2014,19:20,2001.50,2001.75,2001.25,2001.50,23,119,142.00
09/21/2014,19:21,2001.75,2001.75,2001.50,2001.50,57,12,69.00
09/21/2014,19:22,2001.50,2001.75,2001.50,2001.75,4,15,19.00
09/21/2014,19:23,2001.50,2002.00,2001.50,2002.00,44,1,45.00
09/21/2014,19:24,2002.00,2002.00,2001.75,2002.00,7,1,8.00
09/21/2014,19:25,2002.00,2002.00,2002.00,2002.00,22,0,22.00
09/21/2014,19:26,2001.75,2002.00,2001.75,2002.00,10,141,151.00
09/21/2014,19:27,2001.75,2002.00,2001.50,2002.00,42,24,66.00
09/21/2014,19:28,2002.00,2002.00,2002.00,2002.00,13,0,13.00
09/21/2014,19:29,2001.75,2001.75,2001.75,2001.75,0,35,35.00
09/21/2014,19:30,2001.75,2002.25,2001.75,2002.25,117,28,145.00
09/21/2014,19:31,2002.25,2002.25,2002.00,2002.00,110,59,169.00
09/21/2014,19:32,2002.00,2002.00,2001.75,2001.75,0,80,80.00
09/21/2014,19:33,2001.75,2002.00,2001.75,2001.75,16,31,47.00
09/21/2014,19:35,2001.75,2002.25,2001.75,2002.00,22,2,24.00
09/21/2014,19:36,2002.00,2002.00,2002.00,2002.00,0,5,5.00
09/21/2014,19:37,2002.00,2002.00,2001.75,2001.75,10,51,61.00
09/21/2014,19:38,2001.75,2002.00,2001.75,2002.00,3,1,4.00
09/21/2014,19:39,2001.75,2001.75,2001.75,2001.75,0,3,3.00
09/21/2014,19:40,2001.75,2002.00,2001.75,2002.00,2,2,4.00
09/21/2014,19:41,2002.00,2002.00,2002.00,2002.00,3,0,3.00
09/21/2014,19:42,2001.75,2001.75,2001.50,2001.50,20,123,143.00
09/21/2014,19:43,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/21/2014,19:44,2001.75,2001.75,2001.50,2001.50,8,7,15.00
09/21/2014,19:45,2001.50,2001.75,2001.50,2001.75,1,125,126.00
09/21/2014,19:46,2001.50,2001.50,2001.25,2001.50,28,75,103.00
09/21/2014,19:47,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/21/2014,19:48,2001.50,2001.50,2001.50,2001.50,5,0,5.00
09/21/2014,19:49,2001.50,2001.75,2001.50,2001.75,3,0,3.00
09/21/2014,19:50,2001.75,2001.75,2001.75,2001.75,2,0,2.00
09/21/2014,19:51,2001.75,2001.75,2001.75,2001.75,1,0,1.00
09/21/2014,19:52,2001.75,2001.75,2001.50,2001.75,11,13,24.00
09/21/2014,19:53,2001.75,2001.75,2001.75,2001.75,10,0,10.00
09/21/2014,19:55,2001.50,2001.75,2001.50,2001.50,1,4,5.00
09/21/2014,19:56,2001.50,2001.50,2001.25,2001.50,10,98,108.00
09/21/2014,19:57,2001.50,2001.50,2001.50,2001.50,1,0,1.00
09/21/2014,19:58,2001.25,2001.50,2001.25,2001.25,1,27,28.00
09/21/2014,19:59,2001.25,2001.25,2001.00,2001.25,176,59,235.00
09/21/2014,20:00,2001.25,2001.50,2001.25,2001.25,40,3,43.00
09/21/2014,20:01,2001.50,2001.50,2001.25,2001.25,12,138,150.00
09/21/2014,20:02,2001.50,2001.50,2001.25,2001.25,27,39,66.00
09/21/2014,20:03,2001.25,2001.50,2001.25,2001.25,1,143,144.00
09/21/2014,20:04,2001.25,2001.25,2001.00,2001.00,2,100,102.00
09/21/2014,20:05,2001.00,2001.25,2001.00,2001.00,5,31,36.00
09/21/2014,20:06,2001.00,2001.25,2001.00,2001.00,4,67,71.00
09/21/2014,20:07,2001.00,2001.25,2001.00,2001.00,13,19,32.00
09/21/2014,20:08,2001.25,2001.25,2001.00,2001.00,14,19,33.00
09/21/2014,20:09,2001.00,2001.00,2001.00,2001.00,0,14,14.00
09/21/2014,20:10,2001.00,2001.00,2000.75,2000.75,33,119,152.00
09/21/2014,20:11,2001.00,2001.00,2000.75,2000.75,4,15,19.00
09/21/2014,20:12,2000.75,2001.00,2000.75,2000.75,5,29,34.00
09/21/2014,20:13,2001.00,2001.00,2000.75,2000.75,78,129,207.00
09/21/2014,20:14,2000.75,2001.25,2000.75,2001.25,88,16,104.00
09/21/2014,20:15,2001.00,2001.25,2001.00,2001.00,153,11,164.00
09/21/2014,20:16,2001.25,2001.25,2001.00,2001.00,5,15,20.00
09/21/2014,20:17,2001.00,2001.00,2000.75,2000.75,0,128,128.00
09/21/2014,20:18,2000.75,2001.00,2000.75,2000.75,120,23,143.00
09/21/2014,20:19,2000.75,2001.00,2000.50,2000.75,128,124,252.00
09/21/2014,20:20,2000.75,2001.00,2000.50,2000.75,52,16,68.00
09/21/2014,20:21,2000.75,2001.00,2000.75,2000.75,1,15,16.00
09/21/2014,20:22,2001.00,2001.00,2000.50,2000.50,5,84,89.00
09/21/2014,20:23,2000.75,2001.00,2000.75,2000.75,65,8,73.00
09/21/2014,20:24,2000.75,2001.00,2000.75,2000.75,1,16,17.00
09/21/2014,20:25,2000.75,2001.00,2000.75,2000.75,6,42,48.00
09/21/2014,20:26,2000.75,2000.75,2000.75,2000.75,0,17,17.00
09/21/2014,20:27,2000.75,2001.00,2000.75,2000.75,2,19,21.00
09/21/2014,20:28,2000.75,2001.00,2000.50,2000.50,107,48,155.00
09/21/2014,20:29,2000.50,2000.75,2000.50,2000.50,4,24,28.00
09/21/2014,20:30,2000.50,2000.50,2000.50,2000.50,0,20,20.00
09/21/2014,20:31,2000.75,2000.75,2000.50,2000.50,32,20,52.00
09/21/2014,20:32,2000.50,2000.75,2000.50,2000.50,28,16,44.00
09/21/2014,20:33,2000.50,2000.50,2000.25,2000.25,29,187,216.00
09/21/2014,20:34,2000.25,2000.50,1999.50,1999.75,150,850,1000.00
09/21/2014,20:35,1999.75,2000.00,1999.50,1999.50,338,219,557.00
09/21/2014,20:36,1999.50,2000.00,1999.50,1999.75,148,81,229.00
09/21/2014,20:37,1999.75,2000.00,1999.75,1999.75,4,21,25.00
09/21/2014,20:38,2000.00,2000.00,1999.25,1999.25,18,477,495.00
09/21/2014,20:39,1999.25,1999.25,1998.50,1998.50,202,656,858.00
09/21/2014,20:40,1998.75,1999.00,1998.25,1998.75,291,309,600.00
09/21/2014,20:41,1999.00,1999.00,1998.25,1998.50,61,228,289.00
09/21/2014,20:42,1998.50,1998.75,1996.00,1996.50,450,2158,2608.00
09/21/2014,20:43,1996.75,1997.00,1996.25,1997.00,355,186,541.00
09/21/2014,20:44,1997.00,1997.25,1996.75,1997.00,102,238,340.00
09/21/2014,20:45,1997.25,1997.25,1997.00,1997.25,109,94,203.00
09/21/2014,20:46,1997.25,1997.25,1996.75,1996.75,83,154,237.00
09/21/2014,20:47,1996.75,1997.25,1996.75,1997.00,53,121,174.00
09/21/2014,20:48,1997.25,1997.25,1996.75,1997.00,105,88,193.00
09/21/2014,20:49,1996.75,1997.75,1996.75,1997.50,296,61,357.00
09/21/2014,20:50,1997.50,1998.00,1997.50,1997.75,94,78,172.00
09/21/2014,20:51,1997.50,1997.75,1997.00,1997.00,21,242,263.00
09/21/2014,20:52,1997.00,1997.25,1997.00,1997.00,30,194,224.00
09/21/2014,20:53,1997.25,1997.25,1997.00,1997.00,26,24,50.00
09/21/2014,20:54,1997.00,1997.50,1997.00,1997.25,245,92,337.00
09/21/2014,20:55,1997.25,1997.25,1997.00,1997.25,84,51,135.00
09/21/2014,20:56,1997.25,1997.25,1997.00,1997.00,32,12,44.00
09/21/2014,20:57,1997.00,1997.50,1997.00,1997.00,47,46,93.00
09/21/2014,20:58,1997.25,1997.25,1997.00,1997.25,51,25,76.00
09/21/2014,20:59,1997.25,1997.25,1997.00,1997.25,105,26,131.00
09/21/2014,21:00,1997.25,1997.75,1997.25,1997.75,212,15,227.00
09/21/2014,21:01,1997.75,1998.00,1997.00,1997.25,77,398,475.00
09/21/2014,21:02,1997.25,1997.25,1997.00,1997.25,68,16,84.00
09/21/2014,21:03,1997.00,1997.25,1996.75,1997.25,127,107,234.00
09/21/2014,21:04,1997.25,1997.50,1997.00,1997.00,15,44,59.00
09/21/2014,21:05,1997.00,1997.50,1997.00,1997.25,122,20,142.00
09/21/2014,21:06,1997.50,1997.50,1997.25,1997.25,30,77,107.00
09/21/2014,21:07,1997.50,1997.75,1997.25,1997.50,77,17,94.00
09/21/2014,21:08,1997.75,1997.75,1997.25,1997.25,64,182,246.00
09/21/2014,21:09,1997.25,1997.50,1997.25,1997.25,3,15,18.00
09/21/2014,21:10,1997.50,1997.50,1997.25,1997.25,10,13,23.00
09/21/2014,21:11,1997.50,1997.50,1997.25,1997.25,6,16,22.00
09/21/2014,21:12,1997.25,1997.50,1997.00,1997.00,10,310,320.00
09/21/2014,21:13,1997.00,1997.00,1996.75,1996.75,23,83,106.00
09/21/2014,21:14,1996.75,1997.00,1996.25,1996.50,87,560,647.00
09/21/2014,21:15,1996.25,1996.50,1996.25,1996.50,133,34,167.00
09/21/2014,21:16,1996.50,1996.50,1995.25,1995.25,360,814,1174.00
09/21/2014,21:17,1995.25,1995.50,1994.50,1994.75,389,1127,1516.00
09/21/2014,21:18,1994.75,1995.25,1994.75,1995.00,210,13,223.00
09/21/2014,21:19,1995.25,1995.25,1994.75,1995.00,86,177,263.00
09/21/2014,21:20,1995.00,1995.25,1995.00,1995.00,40,116,156.00
09/21/2014,21:21,1995.25,1995.25,1994.50,1994.50,42,1076,1118.00
09/21/2014,21:22,1994.50,1994.75,1994.50,1994.75,7,179,186.00
09/21/2014,21:23,1994.50,1995.00,1994.50,1994.75,252,431,683.00
09/21/2014,21:24,1994.75,1995.00,1994.00,1994.25,122,665,787.00
09/21/2014,21:25,1994.00,1994.75,1994.00,1994.50,335,123,458.00
09/21/2014,21:26,1994.50,1994.75,1994.50,1994.75,37,24,61.00
09/21/2014,21:27,1994.75,1995.00,1994.50,1994.75,161,179,340.00
09/21/2014,21:28,1994.75,1995.00,1994.50,1994.75,70,73,143.00
09/21/2014,21:29,1994.50,1994.75,1994.25,1994.50,161,125,286.00
09/21/2014,21:30,1994.75,1994.75,1994.25,1994.25,29,97,126.00
09/21/2014,21:31,1994.50,1994.75,1994.25,1994.50,114,18,132.00
09/21/2014,21:32,1994.50,1994.75,1994.50,1994.50,1,16,17.00
09/21/2014,21:33,1994.50,1995.00,1994.50,1994.75,225,19,244.00
09/21/2014,21:34,1995.00,1995.25,1994.75,1994.75,171,84,255.00
09/21/2014,21:35,1994.75,1995.00,1994.50,1994.75,33,108,141.00
09/21/2014,21:36,1994.75,1995.00,1993.75,1994.00,72,1340,1412.00
09/21/2014,21:37,1993.75,1994.00,1993.50,1994.00,164,227,391.00
09/21/2014,21:38,1993.75,1994.25,1993.50,1994.00,401,190,591.00
09/21/2014,21:39,1994.00,1994.00,1993.75,1994.00,19,17,36.00
09/21/2014,21:40,1994.00,1994.00,1993.75,1993.75,16,40,56.00
09/21/2014,21:41,1993.75,1994.25,1993.75,1994.00,112,78,190.00
09/21/2014,21:42,1994.00,1994.50,1993.75,1994.50,254,92,346.00
09/21/2014,21:43,1994.25,1994.50,1994.25,1994.25,54,27,81.00
09/21/2014,21:44,1994.25,1994.25,1994.00,1994.00,10,241,251.00
09/21/2014,21:45,1994.00,1994.00,1993.50,1994.00,191,418,609.00
09/21/2014,21:46,1994.00,1994.00,1993.75,1993.75,16,107,123.00
09/21/2014,21:47,1993.75,1994.00,1993.50,1993.75,52,70,122.00
09/21/2014,21:48,1993.75,1994.00,1993.50,1993.75,72,177,249.00
09/21/2014,21:49,1993.75,1994.00,1993.75,1994.00,5,17,22.00
09/21/2014,21:50,1994.00,1994.25,1993.75,1994.00,47,15,62.00
09/21/2014,21:51,1994.00,1994.50,1994.00,1994.25,320,16,336.00
09/21/2014,21:52,1994.25,1994.50,1994.25,1994.50,272,13,285.00
09/21/2014,21:53,1994.50,1994.50,1994.00,1994.50,115,122,237.00
09/21/2014,21:54,1994.25,1994.50,1994.25,1994.25,8,28,36.00
09/21/2014,21:55,1994.50,1994.50,1994.25,1994.50,119,19,138.00
09/21/2014,21:56,1994.50,1994.75,1994.25,1994.25,86,134,220.00
09/21/2014,21:57,1994.25,1994.50,1994.25,1994.25,9,166,175.00
09/21/2014,21:58,1994.25,1994.50,1994.25,1994.25,2,21,23.00
09/21/2014,21:59,1994.50,1994.50,1994.00,1994.00,72,214,286.00
09/21/2014,22:00,1994.00,1994.25,1994.00,1994.25,4,22,26.00
09/21/2014,22:01,1994.25,1994.25,1993.75,1994.00,25,65,90.00
09/21/2014,22:02,1994.00,1994.25,1994.00,1994.00,218,31,249.00
09/21/2014,22:03,1994.00,1994.00,1993.75,1994.00,81,328,409.00
09/21/2014,22:04,1994.00,1994.25,1993.75,1994.25,118,18,136.00
09/21/2014,22:05,1994.25,1994.25,1994.00,1994.25,171,7,178.00
09/21/2014,22:06,1994.25,1994.25,1994.00,1994.00,134,21,155.00
09/21/2014,22:07,1994.00,1994.25,1993.75,1994.00,15,135,150.00
09/21/2014,22:08,1993.75,1994.00,1993.75,1993.75,6,25,31.00
09/21/2014,22:09,1993.75,1994.00,1993.75,1993.75,4,16,20.00
09/21/2014,22:10,1993.75,1994.00,1993.75,1993.75,138,165,303.00
09/21/2014,22:11,1993.75,1994.00,1993.50,1993.75,26,19,45.00
09/21/2014,22:12,1993.75,1994.00,1993.50,1993.75,99,86,185.00
09/21/2014,22:13,1993.75,1994.00,1993.50,1993.50,42,77,119.00
09/21/2014,22:14,1993.50,1993.75,1993.50,1993.50,37,19,56.00
09/21/2014,22:15,1993.75,1993.75,1993.25,1993.50,43,259,302.00
09/21/2014,22:16,1993.50,1993.50,1993.25,1993.25,4,51,55.00
09/21/2014,22:17,1993.25,1993.50,1993.25,1993.25,4,20,24.00
09/21/2014,22:18,1993.25,1993.50,1993.00,1993.00,20,206,226.00
09/21/2014,22:19,1993.00,1993.25,1993.00,1993.00,290,45,335.00
09/21/2014,22:20,1993.00,1993.25,1992.50,1992.75,25,789,814.00
09/21/2014,22:21,1992.75,1992.75,1992.50,1992.50,195,69,264.00
09/21/2014,22:22,1992.50,1993.00,1992.25,1992.75,336,315,651.00
09/21/2014,22:23,1992.75,1993.00,1992.50,1992.75,176,16,192.00
09/21/2014,22:24,1992.75,1993.00,1992.50,1992.75,54,58,112.00
09/21/2014,22:25,1992.75,1993.00,1992.75,1992.75,23,6,29.00
09/21/2014,22:26,1992.75,1993.00,1992.75,1992.75,165,76,241.00
09/21/2014,22:27,1992.75,1993.00,1992.75,1992.75,1,24,25.00
09/21/2014,22:28,1992.75,1992.75,1992.75,1992.75,0,16,16.00
09/21/2014,22:29,1992.75,1993.00,1992.75,1992.75,1,46,47.00
09/21/2014,22:30,1992.75,1993.00,1992.75,1993.00,7,17,24.00
09/21/2014,22:31,1992.75,1993.00,1992.50,1992.75,62,89,151.00
09/21/2014,22:32,1993.00,1993.00,1992.75,1992.75,5,15,20.00
09/21/2014,22:33,1992.75,1993.00,1992.75,1993.00,11,14,25.00
09/21/2014,22:34,1992.75,1993.25,1992.75,1993.25,129,15,144.00
09/21/2014,22:35,1993.25,1993.25,1993.00,1993.00,24,23,47.00
09/21/2014,22:36,1993.00,1993.50,1992.75,1993.25,110,28,138.00
09/21/2014,22:37,1993.25,1993.50,1993.25,1993.25,29,27,56.00
09/21/2014,22:38,1993.25,1993.50,1993.25,1993.25,38,15,53.00
09/21/2014,22:39,1993.25,1993.50,1993.25,1993.50,124,8,132.00
09/21/2014,22:40,1993.25,1993.50,1993.00,1993.50,144,136,280.00
09/21/2014,22:41,1993.50,1993.50,1993.00,1993.00,4,89,93.00
09/21/2014,22:42,1993.25,1993.25,1992.75,1993.00,18,221,239.00
09/21/2014,22:43,1993.00,1993.00,1992.75,1993.00,143,41,184.00
09/21/2014,22:44,1993.00,1993.25,1993.00,1993.00,17,14,31.00
09/21/2014,22:45,1993.00,1993.25,1993.00,1993.00,5,13,18.00
09/21/2014,22:46,1993.00,1993.25,1993.00,1993.00,3,12,15.00
09/21/2014,22:47,1993.25,1993.25,1993.00,1993.25,36,15,51.00
09/21/2014,22:48,1993.25,1993.25,1992.75,1993.00,63,81,144.00
09/21/2014,22:49,1993.00,1993.00,1992.75,1992.75,1,59,60.00
09/21/2014,22:50,1992.75,1993.00,1992.50,1992.75,90,75,165.00
09/21/2014,22:51,1992.75,1993.00,1992.50,1992.75,15,17,32.00
09/21/2014,22:52,1992.75,1992.75,1992.50,1992.75,23,4,27.00
09/21/2014,22:53,1992.75,1993.00,1992.75,1992.75,4,21,25.00
09/21/2014,22:54,1992.75,1993.00,1992.50,1992.50,4,93,97.00
09/21/2014,22:55,1992.50,1992.75,1992.25,1992.50,11,102,113.00
09/21/2014,22:56,1992.50,1992.75,1992.50,1992.50,2,22,24.00
09/21/2014,22:57,1992.50,1992.50,1992.00,1992.25,125,337,462.00
09/21/2014,22:58,1992.25,1992.25,1991.75,1992.00,205,305,510.00
09/21/2014,22:59,1992.00,1992.00,1991.75,1992.00,295,35,330.00
09/21/2014,23:00,1992.00,1992.50,1991.75,1992.25,105,50,155.00
09/21/2014,23:01,1992.25,1992.50,1992.00,1992.50,61,13,74.00
09/21/2014,23:02,1992.50,1992.75,1992.50,1992.50,203,61,264.00
09/21/2014,23:03,1992.75,1992.75,1992.25,1992.75,96,107,203.00
09/21/2014,23:04,1992.50,1993.00,1992.50,1993.00,133,17,150.00
09/21/2014,23:05,1993.00,1993.00,1992.75,1992.75,135,11,146.00
09/21/2014,23:06,1993.00,1993.00,1992.75,1993.00,34,1,35.00
09/21/2014,23:07,1993.00,1993.00,1992.75,1993.00,170,6,176.00
09/21/2014,23:08,1993.00,1993.00,1993.00,1993.00,43,0,43.00
09/21/2014,23:09,1992.75,1993.00,1992.75,1993.00,102,15,117.00
09/21/2014,23:10,1993.00,1993.25,1993.00,1993.00,5,42,47.00
09/21/2014,23:11,1993.00,1993.25,1993.00,1993.25,1,2,3.00
09/21/2014,23:12,1993.25,1993.25,1993.00,1993.25,13,1,14.00
09/21/2014,23:13,1993.00,1993.00,1993.00,1993.00,0,3,3.00
09/21/2014,23:14,1993.25,1993.25,1993.00,1993.00,6,1,7.00
09/21/2014,23:15,1993.25,1993.50,1993.25,1993.50,94,0,94.00
09/21/2014,23:16,1993.50,1993.50,1993.25,1993.25,1,29,30.00
09/21/2014,23:17,1993.00,1993.25,1993.00,1993.00,8,7,15.00
09/21/2014,23:18,1993.25,1993.25,1993.00,1993.00,15,5,20.00
09/21/2014,23:19,1993.00,1993.25,1993.00,1993.25,80,2,82.00
09/21/2014,23:20,1993.25,1993.25,1993.00,1993.25,14,4,18.00
09/21/2014,23:21,1993.25,1993.25,1993.00,1993.25,3,1,4.00
09/21/2014,23:23,1993.25,1993.25,1993.25,1993.25,6,0,6.00
09/21/2014,23:24,1993.00,1993.25,1993.00,1993.25,7,3,10.00
09/21/2014,23:25,1993.25,1993.50,1993.25,1993.25,78,26,104.00
09/21/2014,23:26,1993.25,1993.25,1993.25,1993.25,0,25,25.00
09/21/2014,23:27,1993.25,1993.25,1993.25,1993.25,0,11,11.00
09/21/2014,23:28,1993.25,1993.25,1993.25,1993.25,0,2,2.00
09/21/2014,23:29,1993.00,1993.00,1993.00,1993.00,0,2,2.00
09/21/2014,23:30,1993.00,1993.25,1993.00,1993.25,3,2,5.00
09/21/2014,23:31,1993.25,1993.25,1993.00,1993.25,12,1,13.00
09/21/2014,23:32,1993.25,1993.25,1993.00,1993.00,4,2,6.00
09/21/2014,23:33,1993.25,1993.25,1993.00,1993.00,1,10,11.00
09/21/2014,23:34,1993.00,1993.25,1993.00,1993.25,14,5,19.00
09/21/2014,23:35,1993.00,1993.25,1993.00,1993.00,2,4,6.00
09/21/2014,23:36,1993.00,1993.00,1993.00,1993.00,0,32,32.00
09/21/2014,23:37,1993.00,1993.00,1992.75,1992.75,0,13,13.00
09/21/2014,23:38,1992.75,1992.75,1992.75,1992.75,0,5,5.00
09/21/2014,23:39,1992.75,1993.25,1992.75,1993.00,123,16,139.00
09/21/2014,23:40,1993.25,1993.25,1993.25,1993.25,68,0,68.00
09/21/2014,23:41,1993.50,1993.50,1993.25,1993.50,6,7,13.00
09/21/2014,23:42,1993.25,1993.25,1993.00,1993.00,0,51,51.00
09/21/2014,23:43,1993.25,1993.25,1993.25,1993.25,49,0,49.00
09/21/2014,23:44,1993.25,1993.50,1993.25,1993.50,138,0,138.00
09/21/2014,23:45,1993.50,1993.50,1993.25,1993.50,107,1,108.00
09/21/2014,23:46,1993.50,1993.50,1993.50,1993.50,2,0,2.00
09/21/2014,23:47,1993.25,1993.25,1993.25,1993.25,0,46,46.00
09/21/2014,23:48,1993.25,1993.25,1993.25,1993.25,0,99,99.00
09/21/2014,23:49,1993.25,1993.25,1993.00,1993.25,8,6,14.00
09/21/2014,23:50,1993.25,1993.25,1993.25,1993.25,42,0,42.00
09/21/2014,23:51,1993.25,1993.25,1993.00,1993.25,6,1,7.00
09/21/2014,23:52,1993.00,1993.00,1993.00,1993.00,0,143,143.00
09/21/2014,23:53,1993.00,1993.00,1992.75,1992.75,0,21,21.00
09/21/2014,23:54,1993.00,1993.00,1992.75,1993.00,42,97,139.00
09/21/2014,23:55,1992.75,1993.00,1992.75,1993.00,11,2,13.00
09/21/2014,23:56,1993.00,1993.00,1993.00,1993.00,6,0,6.00
09/21/2014,23:57,1993.00,1993.00,1992.50,1993.00,50,90,140.00
09/21/2014,23:58,1993.00,1993.00,1992.75,1993.00,112,2,114.00
09/21/2014,23:59,1993.00,1993.25,1993.00,1993.25,51,0,51.00
09/22/2014,00:00,1993.00,1993.25,1993.00,1993.25,12,7,19.00
09/22/2014,00:01,1993.25,1993.25,1993.00,1993.25,70,5,75.00
09/22/2014,00:02,1993.00,1993.25,1993.00,1993.25,175,1,176.00
09/22/2014,00:03,1993.25,1993.25,1993.25,1993.25,36,0,36.00
09/22/2014,00:04,1993.25,1993.25,1993.00,1993.25,9,1,10.00
09/22/2014,00:05,1993.25,1993.25,1993.25,1993.25,17,0,17.00
09/22/2014,00:06,1993.25,1993.25,1993.25,1993.25,5,0,5.00
09/22/2014,00:07,1993.25,1993.25,1993.25,1993.25,27,0,27.00
09/22/2014,00:08,1993.25,1993.25,1993.00,1993.00,1,2,3.00
09/22/2014,00:09,1993.25,1993.25,1993.25,1993.25,76,0,76.00
09/22/2014,00:10,1993.25,1993.25,1993.25,1993.25,65,0,65.00
09/22/2014,00:11,1993.25,1993.25,1993.00,1993.00,3,10,13.00
09/22/2014,00:12,1993.00,1993.00,1993.00,1993.00,0,1,1.00
09/22/2014,00:13,1993.25,1993.75,1993.25,1993.75,213,18,231.00
09/22/2014,00:14,1993.50,1993.50,1993.25,1993.50,2,233,235.00
09/22/2014,00:15,1993.50,1993.50,1993.50,1993.50,154,0,154.00
09/22/2014,00:16,1993.50,1993.50,1993.50,1993.50,73,0,73.00
09/22/2014,00:17,1993.75,1993.75,1993.50,1993.75,19,8,27.00
09/22/2014,00:18,1993.75,1994.00,1993.50,1994.00,352,4,356.00
09/22/2014,00:19,1994.00,1994.25,1994.00,1994.25,440,15,455.00
09/22/2014,00:20,1994.25,1994.50,1994.25,1994.25,66,217,283.00
09/22/2014,00:21,1994.25,1994.25,1994.25,1994.25,0,66,66.00
09/22/2014,00:22,1994.50,1994.50,1994.25,1994.25,1,121,122.00
09/22/2014,00:23,1994.50,1994.50,1994.50,1994.50,10,0,10.00
09/22/2014,00:24,1994.50,1994.50,1994.25,1994.25,111,20,131.00
09/22/2014,00:25,1994.50,1994.50,1994.25,1994.50,47,33,80.00
09/22/2014,00:26,1994.50,1994.50,1994.00,1994.00,2,174,176.00
09/22/2014,00:27,1993.75,1994.00,1993.75,1993.75,62,10,72.00
09/22/2014,00:28,1994.00,1994.00,1993.50,1994.00,114,29,143.00
09/22/2014,00:29,1993.75,1994.00,1993.75,1994.00,39,10,49.00
09/22/2014,00:30,1993.75,1993.75,1993.75,1993.75,0,32,32.00
09/22/2014,00:31,1993.75,1994.25,1993.75,1994.25,151,7,158.00
09/22/2014,00:32,1994.25,1994.50,1993.75,1994.00,25,66,91.00
09/22/2014,00:33,1993.75,1994.00,1993.75,1993.75,19,83,102.00
09/22/2014,00:34,1993.75,1993.75,1993.50,1993.75,21,41,62.00
09/22/2014,00:35,1993.75,1993.75,1993.50,1993.50,8,4,12.00
09/22/2014,00:36,1993.75,1993.75,1993.50,1993.75,96,11,107.00
09/22/2014,00:37,1993.75,1994.00,1993.50,1994.00,45,4,49.00
09/22/2014,00:38,1993.75,1993.75,1993.75,1993.75,0,16,16.00
09/22/2014,00:39,1993.50,1993.75,1993.50,1993.75,37,4,41.00
09/22/2014,00:40,1993.75,1994.00,1993.75,1993.75,7,5,12.00
09/22/2014,00:41,1993.75,1993.75,1993.75,1993.75,0,5,5.00
09/22/2014,00:42,1993.75,1994.00,1993.75,1994.00,16,15,31.00
09/22/2014,00:43,1994.00,1994.00,1993.75,1994.00,92,4,96.00
09/22/2014,00:44,1994.00,1994.25,1994.00,1994.00,52,8,60.00
09/22/2014,00:45,1994.00,1994.00,1993.75,1993.75,0,10,10.00
09/22/2014,00:46,1994.00,1994.00,1993.75,1994.00,75,4,79.00
09/22/2014,00:47,1994.25,1994.25,1994.00,1994.25,5,4,9.00
09/22/2014,00:48,1994.25,1994.25,1993.75,1994.00,6,56,62.00
09/22/2014,00:49,1994.00,1994.00,1993.75,1994.00,12,4,16.00
09/22/2014,00:50,1994.00,1994.00,1993.50,1993.75,8,261,269.00
09/22/2014,00:51,1993.75,1993.75,1993.25,1993.25,51,111,162.00
09/22/2014,00:52,1993.50,1993.50,1993.25,1993.50,88,9,97.00
09/22/2014,00:53,1993.50,1993.50,1993.25,1993.50,64,7,71.00
09/22/2014,00:54,1993.50,1993.75,1993.50,1993.75,12,0,12.00
09/22/2014,00:55,1993.75,1993.75,1993.50,1993.50,2,4,6.00
09/22/2014,00:56,1993.75,1994.00,1993.50,1993.50,114,67,181.00
09/22/2014,00:57,1993.75,1994.00,1993.50,1993.75,121,63,184.00
09/22/2014,00:58,1993.75,1994.00,1993.75,1994.00,23,7,30.00
09/22/2014,00:59,1994.00,1994.00,1994.00,1994.00,16,0,16.00
09/22/2014,01:00,1994.00,1994.00,1993.75,1994.00,69,11,80.00
09/22/2014,01:01,1993.75,1994.50,1993.75,1994.00,559,437,996.00
09/22/2014,01:02,1994.00,1994.50,1993.75,1994.25,221,62,283.00
09/22/2014,01:03,1994.25,1994.50,1994.00,1994.25,113,193,306.00
09/22/2014,01:04,1994.00,1994.25,1993.75,1994.25,142,113,255.00
09/22/2014,01:05,1994.25,1994.25,1994.00,1994.25,37,6,43.00
09/22/2014,01:06,1994.25,1994.25,1994.00,1994.25,240,4,244.00
09/22/2014,01:07,1994.25,1994.25,1993.25,1993.50,184,666,850.00
09/22/2014,01:08,1993.25,1993.75,1993.25,1993.75,155,130,285.00
09/22/2014,01:09,1993.50,1993.75,1993.50,1993.50,10,120,130.00
09/22/2014,01:10,1993.50,1993.50,1993.00,1993.25,73,206,279.00
09/22/2014,01:11,1993.50,1993.50,1992.75,1993.25,82,168,250.00
09/22/2014,01:12,1993.25,1993.50,1993.00,1993.25,15,86,101.00
09/22/2014,01:13,1993.25,1993.25,1993.00,1993.25,73,7,80.00
09/22/2014,01:14,1993.00,1993.25,1992.75,1993.25,131,226,357.00
09/22/2014,01:15,1993.00,1993.25,1992.50,1992.50,22,433,455.00
09/22/2014,01:16,1992.75,1993.00,1992.25,1992.75,367,113,480.00
09/22/2014,01:17,1992.75,1993.00,1992.75,1992.75,66,11,77.00
09/22/2014,01:18,1993.00,1993.50,1993.00,1993.25,104,7,111.00
09/22/2014,01:19,1993.50,1993.50,1993.25,1993.50,9,6,15.00
09/22/2014,01:20,1993.50,1993.50,1993.25,1993.50,6,81,87.00
09/22/2014,01:21,1993.25,1993.50,1993.25,1993.50,5,5,10.00
09/22/2014,01:22,1993.25,1993.75,1993.25,1993.75,433,130,563.00
09/22/2014,01:23,1993.75,1994.00,1993.50,1993.75,162,10,172.00
09/22/2014,01:24,1994.00,1994.00,1993.50,1993.50,59,233,292.00
09/22/2014,01:25,1993.50,1993.50,1993.25,1993.25,1,26,27.00
09/22/2014,01:26,1993.50,1993.50,1993.25,1993.50,22,11,33.00
09/22/2014,01:27,1993.50,1993.75,1993.50,1993.50,61,8,69.00
09/22/2014,01:28,1993.75,1993.75,1993.50,1993.50,64,29,93.00
09/22/2014,01:29,1993.75,1993.75,1993.50,1993.50,192,14,206.00
09/22/2014,01:30,1993.75,1993.75,1993.25,1993.50,37,134,171.00
09/22/2014,01:31,1993.50,1993.50,1993.25,1993.25,15,21,36.00
09/22/2014,01:32,1993.50,1993.50,1993.25,1993.25,13,33,46.00
09/22/2014,01:33,1993.25,1993.50,1993.25,1993.50,24,41,65.00
09/22/2014,01:34,1993.25,1993.50,1992.75,1993.25,39,212,251.00
09/22/2014,01:35,1993.25,1993.25,1993.00,1993.00,31,41,72.00
09/22/2014,01:36,1992.75,1993.25,1992.75,1993.25,34,3,37.00
09/22/2014,01:37,1993.00,1993.50,1993.00,1993.25,67,22,89.00
09/22/2014,01:38,1993.50,1993.50,1993.00,1993.00,20,129,149.00
09/22/2014,01:39,1993.00,1993.25,1993.00,1993.00,3,13,16.00
09/22/2014,01:40,1993.00,1993.25,1992.75,1992.75,5,128,133.00
09/22/2014,01:41,1992.75,1993.50,1992.75,1993.25,284,21,305.00
09/22/2014,01:42,1993.50,1993.75,1993.25,1993.25,145,85,230.00
09/22/2014,01:43,1993.50,1993.50,1993.25,1993.25,141,64,205.00
09/22/2014,01:44,1993.25,1993.50,1993.00,1993.25,26,47,73.00
09/22/2014,01:45,1993.25,1993.25,1993.00,1993.00,62,2,64.00
09/22/2014,01:46,1993.25,1993.25,1993.00,1993.25,163,17,180.00
09/22/2014,01:47,1993.25,1993.50,1992.75,1992.75,33,299,332.00
09/22/2014,01:48,1993.00,1993.00,1992.75,1993.00,18,1,19.00
09/22/2014,01:49,1992.75,1993.00,1992.50,1992.50,173,262,435.00
09/22/2014,01:50,1992.50,1993.00,1992.50,1992.75,108,71,179.00
09/22/2014,01:51,1992.75,1993.00,1992.50,1993.00,83,70,153.00
09/22/2014,01:52,1993.00,1993.00,1992.50,1992.50,74,69,143.00
09/22/2014,01:53,1992.50,1992.50,1992.00,1992.25,230,535,765.00
09/22/2014,01:54,1992.50,1992.50,1992.00,1992.00,10,188,198.00
09/22/2014,01:55,1992.00,1992.00,1992.00,1992.00,0,192,192.00
09/22/2014,01:56,1992.00,1992.50,1992.00,1992.50,57,174,231.00
09/22/2014,01:57,1992.50,1992.75,1992.25,1992.50,86,69,155.00
09/22/2014,01:58,1992.50,1992.75,1992.25,1992.75,275,21,296.00
09/22/2014,01:59,1992.50,1993.00,1992.50,1992.75,139,70,209.00
09/22/2014,02:00,1992.50,1992.75,1992.25,1992.50,151,123,274.00
09/22/2014,02:01,1992.50,1992.75,1992.25,1992.75,223,169,392.00
09/22/2014,02:02,1993.00,1993.25,1992.50,1993.00,248,400,648.00
09/22/2014,02:03,1993.00,1993.25,1992.75,1993.25,546,15,561.00
09/22/2014,02:04,1993.00,1993.50,1993.00,1993.25,186,347,533.00
09/22/2014,02:05,1993.50,1993.50,1993.00,1993.00,246,95,341.00
09/22/2014,02:06,1993.25,1993.50,1993.00,1993.50,306,9,315.00
09/22/2014,02:07,1993.25,1994.00,1993.25,1993.75,555,25,580.00
09/22/2014,02:08,1993.75,1993.75,1993.25,1993.50,134,404,538.00
09/22/2014,02:09,1993.25,1993.75,1993.25,1993.25,245,296,541.00
09/22/2014,02:10,1993.00,1993.25,1992.75,1992.75,242,380,622.00
09/22/2014,02:11,1993.00,1993.00,1992.50,1992.75,149,214,363.00
09/22/2014,02:12,1992.50,1992.75,1992.50,1992.75,91,31,122.00
09/22/2014,02:13,1992.50,1992.75,1992.25,1992.50,157,246,403.00
09/22/2014,02:14,1992.50,1992.75,1992.50,1992.75,197,4,201.00
09/22/2014,02:15,1992.50,1992.75,1992.25,1992.50,124,453,577.00
09/22/2014,02:16,1992.50,1993.00,1992.50,1992.75,328,93,421.00
09/22/2014,02:17,1993.00,1993.25,1992.50,1993.25,401,88,489.00
09/22/2014,02:18,1993.00,1993.00,1992.50,1992.75,109,307,416.00
09/22/2014,02:19,1992.75,1993.00,1992.50,1992.75,291,156,447.00
09/22/2014,02:20,1992.75,1992.75,1992.50,1992.75,141,42,183.00
09/22/2014,02:21,1992.75,1993.00,1992.50,1992.75,467,101,568.00
09/22/2014,02:22,1992.75,1993.00,1992.75,1993.00,132,86,218.00
09/22/2014,02:23,1993.00,1993.25,1992.50,1993.00,227,182,409.00
09/22/2014,02:24,1993.00,1993.25,1992.75,1992.75,250,113,363.00
09/22/2014,02:25,1992.75,1993.00,1992.50,1992.50,242,120,362.00
09/22/2014,02:26,1992.75,1992.75,1992.50,1992.75,97,2,99.00
09/22/2014,02:27,1993.00,1993.25,1993.00,1993.00,346,42,388.00
09/22/2014,02:28,1993.25,1993.25,1992.75,1992.75,49,286,335.00
09/22/2014,02:29,1992.75,1993.25,1992.75,1993.25,329,34,363.00
09/22/2014,02:30,1993.25,1993.25,1993.00,1993.00,11,15,26.00
09/22/2014,02:31,1993.00,1993.25,1992.00,1992.50,154,1019,1173.00
09/22/2014,02:32,1992.25,1992.75,1992.25,1992.75,88,49,137.00
09/22/2014,02:33,1992.50,1993.25,1992.50,1992.75,514,205,719.00
09/22/2014,02:34,1993.00,1993.00,1992.75,1992.75,152,194,346.00
09/22/2014,02:35,1993.00,1993.00,1992.75,1992.75,120,257,377.00
09/22/2014,02:36,1993.00,1993.75,1993.00,1993.25,748,180,928.00
09/22/2014,02:37,1993.50,1993.50,1993.25,1993.50,287,12,299.00
09/22/2014,02:38,1993.75,1994.00,1993.50,1993.75,648,260,908.00
09/22/2014,02:39,1993.75,1993.75,1993.50,1993.75,358,453,811.00
09/22/2014,02:40,1993.75,1994.00,1993.50,1993.50,109,108,217.00
09/22/2014,02:41,1993.50,1993.50,1993.00,1993.25,111,212,323.00
09/22/2014,02:42,1993.25,1993.50,1993.00,1993.25,339,138,477.00
09/22/2014,02:43,1993.50,1993.75,1993.50,1993.75,172,97,269.00
09/22/2014,02:44,1993.50,1993.75,1993.50,1993.75,25,40,65.00
09/22/2014,02:45,1993.75,1993.75,1993.50,1993.50,11,132,143.00
09/22/2014,02:46,1993.75,1993.75,1993.50,1993.50,11,65,76.00
09/22/2014,02:47,1993.50,1993.75,1993.25,1993.50,210,180,390.00
09/22/2014,02:48,1993.75,1994.00,1993.50,1994.00,461,22,483.00
09/22/2014,02:49,1994.00,1994.00,1993.75,1994.00,48,5,53.00
09/22/2014,02:50,1994.00,1994.00,1993.25,1993.50,95,733,828.00
09/22/2014,02:51,1993.50,1993.50,1993.00,1993.50,288,384,672.00
09/22/2014,02:52,1993.50,1993.50,1993.25,1993.25,4,189,193.00
09/22/2014,02:53,1993.25,1993.25,1993.25,1993.25,0,170,170.00
09/22/2014,02:54,1993.25,1993.50,1993.00,1993.25,238,277,515.00
09/22/2014,02:55,1993.25,1993.25,1992.75,1993.00,290,549,839.00
09/22/2014,02:56,1993.00,1993.00,1992.50,1992.75,427,281,708.00
09/22/2014,02:57,1992.75,1992.75,1992.50,1992.50,62,467,529.00
09/22/2014,02:58,1992.50,1992.75,1992.25,1992.50,67,264,331.00
09/22/2014,02:59,1992.50,1993.00,1992.50,1993.00,239,106,345.00
09/22/2014,03:00,1993.00,1993.25,1993.00,1993.00,202,147,349.00
09/22/2014,03:01,1993.00,1993.25,1992.75,1993.00,29,402,431.00
09/22/2014,03:02,1993.25,1993.50,1993.00,1993.50,307,4,311.00
09/22/2014,03:03,1993.50,1993.75,1993.25,1993.50,307,99,406.00
09/22/2014,03:04,1993.50,1993.50,1993.25,1993.50,140,5,145.00
09/22/2014,03:05,1993.75,1993.75,1993.25,1993.25,225,361,586.00
09/22/2014,03:06,1993.25,1993.50,1993.00,1993.25,147,525,672.00
09/22/2014,03:07,1993.50,1993.50,1993.00,1993.25,641,106,747.00
09/22/2014,03:08,1993.25,1993.50,1993.25,1993.50,235,23,258.00
09/22/2014,03:09,1993.50,1993.50,1993.25,1993.50,298,39,337.00
09/22/2014,03:10,1993.25,1993.75,1993.25,1993.75,115,3,118.00
09/22/2014,03:11,1994.00,1994.00,1993.50,1993.75,5,160,165.00
09/22/2014,03:12,1993.50,1994.00,1993.50,1994.00,256,91,347.00
09/22/2014,03:13,1994.25,1994.25,1993.75,1994.00,195,451,646.00
09/22/2014,03:14,1994.00,1994.25,1994.00,1994.00,1,239,240.00
09/22/2014,03:15,1994.00,1994.00,1993.75,1994.00,64,56,120.00
09/22/2014,03:16,1994.00,1994.00,1993.75,1993.75,338,35,373.00
09/22/2014,03:17,1994.00,1994.25,1993.75,1994.25,139,4,143.00
09/22/2014,03:18,1994.00,1994.50,1994.00,1994.50,466,58,524.00
09/22/2014,03:19,1994.50,1994.75,1994.25,1994.75,739,221,960.00
09/22/2014,03:20,1994.75,1994.75,1994.50,1994.50,46,25,71.00
09/22/2014,03:21,1994.50,1994.75,1994.50,1994.75,35,24,59.00
09/22/2014,03:22,1994.75,1995.25,1994.50,1994.50,842,809,1651.00
09/22/2014,03:23,1994.50,1994.75,1994.50,1994.50,1,189,190.00
09/22/2014,03:24,1994.75,1995.25,1994.75,1994.75,899,119,1018.00
09/22/2014,03:25,1995.00,1995.25,1994.50,1994.50,106,412,518.00
09/22/2014,03:26,1994.50,1995.25,1994.50,1995.00,620,60,680.00
09/22/2014,03:27,1995.00,1995.25,1995.00,1995.00,99,7,106.00
09/22/2014,03:28,1995.25,1995.25,1994.75,1995.00,429,38,467.00
09/22/2014,03:29,1995.00,1995.00,1994.75,1995.00,17,406,423.00
09/22/2014,03:30,1994.75,1995.00,1994.75,1994.75,2,50,52.00
09/22/2014,03:31,1995.00,1995.25,1995.00,1995.25,300,110,410.00
09/22/2014,03:32,1995.00,1995.00,1994.75,1995.00,25,251,276.00
09/22/2014,03:33,1995.00,1995.00,1994.75,1995.00,67,14,81.00
09/22/2014,03:34,1995.00,1995.00,1994.75,1995.00,42,1,43.00
09/22/2014,03:35,1995.00,1995.00,1994.75,1994.75,2,8,10.00
09/22/2014,03:36,1994.75,1995.00,1994.75,1994.75,5,7,12.00
09/22/2014,03:37,1995.00,1995.00,1994.50,1994.75,78,46,124.00
09/22/2014,03:38,1994.75,1994.75,1994.25,1994.50,32,157,189.00
09/22/2014,03:39,1994.50,1994.50,1994.25,1994.50,298,2,300.00
09/22/2014,03:40,1994.50,1994.75,1994.25,1994.75,208,1,209.00
09/22/2014,03:41,1994.50,1994.75,1994.25,1994.50,154,74,228.00
09/22/2014,03:42,1994.50,1994.75,1994.50,1994.50,2,407,409.00
09/22/2014,03:43,1994.50,1994.50,1994.00,1994.25,28,747,775.00
09/22/2014,03:44,1994.25,1994.50,1994.25,1994.50,168,0,168.00
09/22/2014,03:45,1994.50,1994.50,1994.25,1994.50,49,26,75.00
09/22/2014,03:46,1994.25,1994.50,1994.25,1994.25,20,2,22.00
09/22/2014,03:47,1994.50,1994.50,1994.50,1994.50,12,0,12.00
09/22/2014,03:48,1994.50,1994.50,1994.25,1994.50,137,101,238.00
09/22/2014,03:49,1994.50,1994.75,1994.50,1994.75,713,3,716.00
09/22/2014,03:50,1994.75,1994.75,1994.50,1994.75,37,5,42.00
09/22/2014,03:51,1994.75,1995.00,1994.50,1994.75,137,84,221.00
09/22/2014,03:52,1994.75,1995.00,1994.75,1994.75,25,197,222.00
09/22/2014,03:53,1994.75,1994.75,1994.75,1994.75,0,60,60.00
09/22/2014,03:54,1994.75,1995.00,1994.50,1994.50,25,206,231.00
09/22/2014,03:55,1994.50,1994.75,1994.50,1994.50,6,355,361.00
09/22/2014,03:56,1994.50,1994.75,1994.50,1994.50,5,194,199.00
09/22/2014,03:57,1994.50,1995.00,1994.25,1995.00,503,59,562.00
09/22/2014,03:58,1994.75,1994.75,1994.50,1994.75,7,183,190.00
09/22/2014,03:59,1994.50,1994.50,1994.25,1994.25,0,141,141.00
09/22/2014,04:00,1994.25,1994.50,1994.25,1994.25,5,73,78.00
09/22/2014,04:01,1994.50,1994.50,1994.25,1994.25,16,34,50.00
09/22/2014,04:02,1994.25,1994.50,1994.25,1994.50,40,4,44.00
09/22/2014,04:03,1994.50,1994.50,1994.50,1994.50,145,0,145.00
09/22/2014,04:04,1994.75,1994.75,1994.75,1994.75,12,0,12.00
09/22/2014,04:05,1994.75,1994.75,1994.50,1994.50,25,151,176.00
09/22/2014,04:06,1994.25,1994.50,1994.00,1994.25,87,376,463.00
09/22/2014,04:07,1994.50,1994.50,1994.00,1994.25,82,130,212.00
09/22/2014,04:08,1994.25,1994.25,1994.00,1994.25,6,43,49.00
09/22/2014,04:09,1994.00,1994.25,1994.00,1994.00,10,22,32.00
09/22/2014,04:10,1994.00,1994.25,1994.00,1994.00,6,39,45.00
09/22/2014,04:11,1994.00,1994.25,1993.75,1993.75,4,586,590.00
09/22/2014,04:12,1993.75,1994.50,1993.75,1994.25,492,10,502.00
09/22/2014,04:13,1994.25,1994.50,1994.25,1994.50,50,40,90.00
09/22/2014,04:14,1994.50,1994.50,1994.50,1994.50,50,0,50.00
09/22/2014,04:15,1994.50,1994.50,1994.00,1994.25,135,167,302.00
09/22/2014,04:16,1994.25,1994.25,1993.75,1994.25,175,112,287.00
09/22/2014,04:17,1994.00,1994.25,1994.00,1994.25,10,32,42.00
09/22/2014,04:18,1994.00,1994.25,1994.00,1994.00,5,17,22.00
09/22/2014,04:19,1994.00,1994.25,1993.75,1994.25,76,90,166.00
09/22/2014,04:20,1994.25,1994.75,1994.25,1994.75,157,0,157.00
09/22/2014,04:21,1994.75,1994.75,1994.75,1994.75,79,0,79.00
09/22/2014,04:22,1994.75,1994.75,1994.50,1994.75,32,1,33.00
09/22/2014,04:23,1994.75,1994.75,1994.75,1994.75,17,0,17.00
09/22/2014,04:24,1994.50,1994.75,1994.50,1994.75,167,7,174.00
09/22/2014,04:25,1994.75,1994.75,1994.25,1994.25,7,192,199.00
09/22/2014,04:26,1994.25,1995.00,1994.25,1994.25,855,547,1402.00
09/22/2014,04:27,1994.25,1994.75,1994.25,1994.75,104,118,222.00
09/22/2014,04:28,1994.75,1994.75,1994.50,1994.50,7,267,274.00
09/22/2014,04:29,1994.50,1994.75,1994.50,1994.50,1,127,128.00
09/22/2014,04:30,1994.25,1994.50,1994.25,1994.50,106,2,108.00
09/22/2014,04:31,1994.50,1994.50,1994.50,1994.50,9,0,9.00
09/22/2014,04:32,1994.25,1994.50,1994.25,1994.50,3,258,261.00
09/22/2014,04:33,1994.50,1994.50,1994.25,1994.25,8,6,14.00
09/22/2014,04:34,1994.25,1994.25,1994.25,1994.25,0,15,15.00
09/22/2014,04:35,1994.50,1994.50,1994.50,1994.50,27,0,27.00
09/22/2014,04:36,1994.50,1994.50,1994.50,1994.50,3,0,3.00
09/22/2014,04:37,1994.50,1994.50,1994.25,1994.50,67,7,74.00
09/22/2014,04:38,1994.50,1994.75,1994.50,1994.50,6,1,7.00
09/22/2014,04:39,1994.75,1995.00,1994.50,1995.00,244,7,251.00
09/22/2014,04:40,1995.00,1995.00,1994.75,1995.00,515,1,516.00
09/22/2014,04:41,1995.00,1995.25,1994.75,1995.00,66,60,126.00
09/22/2014,04:42,1995.25,1995.25,1995.00,1995.00,170,1,171.00
09/22/2014,04:43,1995.25,1995.50,1995.00,1995.25,249,4,253.00
09/22/2014,04:44,1995.25,1995.50,1995.00,1995.25,7,121,128.00
09/22/2014,04:45,1995.25,1995.25,1995.00,1995.25,115,1,116.00
09/22/2014,04:46,1995.00,1995.00,1994.75,1994.75,1,119,120.00
09/22/2014,04:47,1995.00,1995.00,1995.00,1995.00,141,0,141.00
09/22/2014,04:48,1995.25,1995.25,1995.00,1995.00,2,46,48.00
09/22/2014,04:49,1994.75,1994.75,1994.75,1994.75,0,1,1.00
09/22/2014,04:50,1995.00,1995.00,1995.00,1995.00,2,0,2.00
09/22/2014,04:51,1994.75,1995.00,1994.75,1994.75,2,41,43.00
09/22/2014,04:52,1995.00,1995.00,1994.75,1994.75,26,3,29.00
09/22/2014,04:53,1995.00,1995.00,1994.75,1994.75,3,8,11.00
09/22/2014,04:54,1995.00,1995.00,1995.00,1995.00,18,0,18.00
09/22/2014,04:55,1995.00,1995.00,1995.00,1995.00,2,0,2.00
09/22/2014,04:56,1995.00,1995.25,1994.75,1995.25,141,1,142.00
09/22/2014,04:57,1995.25,1995.50,1995.25,1995.25,52,231,283.00
09/22/2014,04:58,1995.25,1995.25,1994.75,1994.75,0,188,188.00
09/22/2014,04:59,1994.75,1995.00,1994.75,1994.75,8,336,344.00
09/22/2014,05:00,1994.75,1994.75,1994.75,1994.75,0,210,210.00
09/22/2014,05:01,1994.75,1995.25,1994.50,1995.25,310,247,557.00
09/22/2014,05:02,1995.00,1995.25,1995.00,1995.00,54,22,76.00
09/22/2014,05:03,1995.25,1995.25,1995.00,1995.00,7,383,390.00
09/22/2014,05:04,1994.75,1995.00,1994.75,1995.00,115,11,126.00
09/22/2014,05:05,1995.00,1995.00,1994.75,1994.75,62,6,68.00
09/22/2014,05:06,1994.75,1995.00,1994.75,1994.75,3,12,15.00
09/22/2014,05:07,1995.00,1995.00,1994.75,1994.75,17,13,30.00
09/22/2014,05:08,1994.75,1995.00,1994.50,1994.75,110,142,252.00
09/22/2014,05:09,1994.75,1995.00,1994.75,1994.75,12,95,107.00
09/22/2014,05:10,1994.75,1994.75,1994.50,1994.75,114,43,157.00
09/22/2014,05:11,1995.00,1995.00,1994.75,1994.75,3,92,95.00
09/22/2014,05:12,1994.75,1995.00,1994.50,1995.00,236,156,392.00
09/22/2014,05:13,1995.00,1995.25,1995.00,1995.00,129,19,148.00
09/22/2014,05:14,1995.00,1995.25,1995.00,1995.00,1,27,28.00
09/22/2014,05:15,1995.00,1995.25,1995.00,1995.25,4,12,16.00
09/22/2014,05:16,1995.00,1995.25,1995.00,1995.00,11,30,41.00
09/22/2014,05:17,1995.25,1995.25,1995.00,1995.00,46,9,55.00
09/22/2014,05:18,1995.25,1995.25,1995.00,1995.25,6,1,7.00
09/22/2014,05:19,1995.25,1995.50,1995.25,1995.25,184,139,323.00
09/22/2014,05:20,1995.50,1995.50,1995.25,1995.50,81,1,82.00
09/22/2014,05:21,1995.50,1996.00,1995.25,1995.75,767,18,785.00
09/22/2014,05:22,1995.75,1996.00,1995.75,1995.75,76,424,500.00
09/22/2014,05:23,1995.75,1996.50,1995.75,1996.00,960,269,1229.00
09/22/2014,05:24,1996.25,1996.25,1996.00,1996.25,248,7,255.00
09/22/2014,05:25,1996.25,1996.50,1996.25,1996.50,673,1,674.00
09/22/2014,05:26,1996.75,1997.50,1996.50,1997.50,1415,12,1427.00
09/22/2014,05:27,1997.25,1997.50,1997.25,1997.50,460,12,472.00
09/22/2014,05:28,1997.50,1997.50,1997.00,1997.00,86,230,316.00
09/22/2014,05:29,1997.00,1997.25,1997.00,1997.25,47,33,80.00
09/22/2014,05:30,1997.25,1997.25,1997.00,1997.00,13,6,19.00
09/22/2014,05:31,1997.00,1997.25,1997.00,1997.25,534,17,551.00
09/22/2014,05:32,1997.50,1997.50,1997.00,1997.25,297,403,700.00
09/22/2014,05:33,1997.25,1997.25,1997.00,1997.00,77,32,109.00
09/22/2014,05:34,1997.25,1997.25,1997.00,1997.00,30,108,138.00
09/22/2014,05:35,1997.00,1997.00,1996.50,1996.50,16,579,595.00
09/22/2014,05:36,1996.75,1997.00,1996.50,1997.00,728,6,734.00
09/22/2014,05:37,1997.00,1997.00,1996.75,1997.00,26,245,271.00
09/22/2014,05:38,1996.75,1997.00,1996.50,1996.75,57,732,789.00
09/22/2014,05:39,1996.75,1996.75,1996.50,1996.75,119,6,125.00
09/22/2014,05:40,1996.75,1997.00,1996.75,1997.00,233,4,237.00
09/22/2014,05:41,1997.00,1997.25,1996.75,1996.75,79,431,510.00
09/22/2014,05:42,1996.75,1996.75,1996.50,1996.75,64,235,299.00
09/22/2014,05:43,1996.75,1997.00,1996.75,1996.75,70,49,119.00
09/22/2014,05:44,1996.75,1997.00,1996.75,1997.00,18,118,136.00
09/22/2014,05:45,1996.75,1996.75,1996.50,1996.50,6,97,103.00
09/22/2014,05:46,1996.75,1997.00,1996.50,1997.00,55,21,76.00
09/22/2014,05:47,1996.75,1997.00,1996.75,1997.00,9,3,12.00
09/22/2014,05:48,1996.75,1997.00,1996.75,1996.75,19,24,43.00
09/22/2014,05:49,1996.75,1997.00,1996.75,1997.00,37,157,194.00
09/22/2014,05:50,1996.75,1996.75,1996.75,1996.75,0,10,10.00
09/22/2014,05:51,1996.75,1996.75,1996.50,1996.75,108,166,274.00
09/22/2014,05:52,1996.75,1997.00,1996.75,1997.00,14,22,36.00
09/22/2014,05:53,1997.00,1997.00,1996.75,1997.00,22,1,23.00
09/22/2014,05:54,1996.75,1997.00,1996.75,1996.75,6,178,184.00
09/22/2014,05:55,1997.00,1997.00,1996.75,1996.75,2,60,62.00
09/22/2014,05:56,1996.75,1996.75,1996.75,1996.75,0,5,5.00
09/22/2014,05:58,1996.75,1997.00,1996.75,1997.00,2,450,452.00
09/22/2014,05:59,1996.75,1997.50,1996.75,1997.00,614,268,882.00
09/22/2014,06:00,1997.00,1997.50,1997.00,1997.50,184,16,200.00
09/22/2014,06:01,1997.50,1997.75,1997.25,1997.50,448,196,644.00
09/22/2014,06:02,1997.50,1997.50,1997.25,1997.50,30,21,51.00
09/22/2014,06:03,1997.50,1997.75,1997.25,1997.75,272,1,273.00
09/22/2014,06:04,1997.50,1997.75,1997.50,1997.75,57,548,605.00
09/22/2014,06:05,1997.75,1997.75,1997.25,1997.25,60,361,421.00
09/22/2014,06:06,1997.50,1997.50,1997.25,1997.25,4,20,24.00
09/22/2014,06:07,1997.25,1997.50,1997.25,1997.50,144,383,527.00
09/22/2014,06:08,1997.50,1997.50,1997.25,1997.50,176,20,196.00
09/22/2014,06:09,1997.50,1997.75,1997.25,1997.50,563,44,607.00
09/22/2014,06:10,1997.75,1997.75,1997.25,1997.25,2,125,127.00
09/22/2014,06:11,1997.25,1997.50,1997.25,1997.50,281,174,455.00
09/22/2014,06:12,1997.50,1997.75,1997.50,1997.50,32,7,39.00
09/22/2014,06:13,1997.50,1997.75,1997.50,1997.50,51,140,191.00
09/22/2014,06:14,1997.50,1997.75,1997.25,1997.25,4,118,122.00
09/22/2014,06:15,1997.25,1997.50,1997.25,1997.25,2,12,14.00
09/22/2014,06:16,1997.25,1998.50,1997.25,1998.50,2281,446,2727.00
09/22/2014,06:17,1998.25,1998.75,1998.00,1998.00,211,283,494.00
09/22/2014,06:18,1998.00,1998.25,1998.00,1998.25,59,17,76.00
09/22/2014,06:19,1998.25,1998.25,1998.00,1998.25,92,56,148.00
09/22/2014,06:20,1998.00,1998.00,1997.75,1997.75,41,696,737.00
09/22/2014,06:21,1998.00,1998.00,1997.75,1998.00,150,1,151.00
09/22/2014,06:22,1998.25,1998.25,1998.00,1998.00,20,114,134.00
09/22/2014,06:23,1998.00,1998.00,1998.00,1998.00,0,149,149.00
09/22/2014,06:24,1998.00,1998.25,1997.50,1997.75,18,444,462.00
09/22/2014,06:25,1997.50,1997.75,1997.50,1997.50,27,383,410.00
09/22/2014,06:26,1997.75,1998.00,1997.50,1997.75,89,138,227.00
09/22/2014,06:27,1997.75,1997.75,1997.50,1997.50,119,11,130.00
09/22/2014,06:28,1997.50,1997.75,1997.50,1997.50,3,13,16.00
09/22/2014,06:29,1997.50,1997.75,1997.50,1997.50,1,478,479.00
09/22/2014,06:30,1997.50,1997.75,1997.25,1997.25,42,184,226.00
09/22/2014,06:31,1997.25,1997.50,1997.00,1997.25,145,209,354.00
09/22/2014,06:32,1997.25,1997.50,1997.25,1997.50,6,16,22.00
09/22/2014,06:33,1997.25,1997.50,1997.25,1997.25,2,43,45.00
09/22/2014,06:34,1997.25,1997.50,1997.25,1997.25,3,25,28.00
09/22/2014,06:35,1997.25,1997.25,1997.00,1997.25,156,389,545.00
09/22/2014,06:36,1997.25,1997.75,1997.25,1997.75,356,9,365.00
09/22/2014,06:37,1997.75,1997.75,1997.25,1997.25,17,338,355.00
09/22/2014,06:38,1997.50,1997.75,1997.25,1997.50,151,348,499.00
09/22/2014,06:39,1997.25,1997.25,1997.25,1997.25,0,33,33.00
09/22/2014,06:40,1997.25,1997.25,1997.25,1997.25,0,174,174.00
09/22/2014,06:41,1997.50,1997.75,1997.25,1997.50,147,17,164.00
09/22/2014,06:42,1997.50,1997.50,1997.25,1997.50,512,69,581.00
09/22/2014,06:43,1997.25,1997.50,1997.00,1997.25,18,670,688.00
09/22/2014,06:44,1997.00,1997.25,1997.00,1997.25,21,343,364.00
09/22/2014,06:45,1997.00,1997.50,1997.00,1997.25,299,37,336.00
09/22/2014,06:46,1997.25,1997.50,1997.25,1997.50,8,126,134.00
09/22/2014,06:47,1997.25,1997.50,1997.25,1997.25,3,7,10.00
09/22/2014,06:48,1997.25,1997.50,1997.25,1997.25,1,210,211.00
09/22/2014,06:49,1997.00,1997.25,1996.50,1996.75,20,545,565.00
09/22/2014,06:50,1996.50,1996.75,1996.50,1996.75,166,18,184.00
09/22/2014,06:51,1996.75,1996.75,1996.50,1996.75,190,362,552.00
09/22/2014,06:52,1996.50,1996.75,1996.25,1996.75,127,71,198.00
09/22/2014,06:53,1996.50,1997.00,1996.50,1997.00,134,46,180.00
09/22/2014,06:54,1996.75,1997.25,1996.75,1997.25,289,14,303.00
09/22/2014,06:55,1997.00,1997.00,1996.75,1997.00,17,112,129.00
09/22/2014,06:56,1997.00,1997.25,1997.00,1997.00,142,46,188.00
09/22/2014,06:57,1997.00,1997.75,1997.00,1997.75,362,140,502.00
09/22/2014,06:58,1997.50,1997.50,1997.50,1997.50,0,294,294.00
09/22/2014,06:59,1997.75,1997.75,1997.00,1997.00,18,363,381.00
09/22/2014,07:00,1997.25,1997.25,1997.00,1997.00,34,25,59.00
09/22/2014,07:01,1997.00,1997.50,1997.00,1997.50,346,10,356.00
09/22/2014,07:02,1997.25,1997.75,1997.25,1997.25,211,125,336.00
09/22/2014,07:03,1997.25,1997.25,1997.25,1997.25,0,171,171.00
09/22/2014,07:04,1997.25,1997.50,1997.25,1997.25,10,23,33.00
09/22/2014,07:05,1997.50,1997.50,1997.25,1997.50,4,1,5.00
09/22/2014,07:06,1997.50,1997.50,1997.50,1997.50,2,0,2.00
09/22/2014,07:07,1997.25,1997.50,1996.50,1996.50,27,582,609.00
09/22/2014,07:08,1996.75,1997.00,1996.50,1996.75,1083,280,1363.00
09/22/2014,07:09,1996.75,1997.25,1996.50,1997.00,567,229,796.00
09/22/2014,07:10,1997.00,1997.25,1997.00,1997.25,3,5,8.00
09/22/2014,07:11,1997.00,1997.25,1997.00,1997.25,25,178,203.00
09/22/2014,07:12,1997.25,1997.25,1997.00,1997.25,6,2,8.00
09/22/2014,07:13,1997.25,1997.50,1997.25,1997.50,514,0,514.00
09/22/2014,07:14,1997.50,1997.75,1997.00,1997.25,43,372,415.00
09/22/2014,07:15,1997.25,1997.50,1997.25,1997.50,100,0,100.00
09/22/2014,07:16,1997.50,1997.50,1997.25,1997.50,37,473,510.00
09/22/2014,07:17,1997.50,1997.50,1997.25,1997.25,31,5,36.00
09/22/2014,07:18,1997.50,1997.50,1997.00,1997.00,5,308,313.00
09/22/2014,07:19,1997.25,1997.25,1997.00,1997.00,10,38,48.00
09/22/2014,07:20,1997.25,1997.25,1997.00,1997.00,13,8,21.00
09/22/2014,07:21,1997.00,1997.00,1996.50,1996.75,121,552,673.00
09/22/2014,07:22,1996.75,1997.25,1996.75,1997.25,261,32,293.00
09/22/2014,07:23,1997.25,1997.25,1996.75,1997.00,102,258,360.00
09/22/2014,07:24,1997.00,1997.25,1997.00,1997.25,45,0,45.00
09/22/2014,07:25,1997.00,1997.25,1997.00,1997.00,88,18,106.00
09/22/2014,07:26,1997.25,1997.50,1997.25,1997.50,233,3,236.00
09/22/2014,07:27,1997.50,1997.50,1997.25,1997.50,451,45,496.00
09/22/2014,07:28,1997.50,1997.50,1997.25,1997.50,10,2,12.00
09/22/2014,07:29,1997.25,1997.50,1997.25,1997.50,59,10,69.00
09/22/2014,07:30,1997.25,1997.50,1997.25,1997.25,126,21,147.00
09/22/2014,07:31,1997.25,1998.00,1997.25,1997.50,525,402,927.00
09/22/2014,07:32,1997.25,1997.50,1997.00,1997.00,19,169,188.00
09/22/2014,07:33,1997.00,1997.00,1996.25,1996.50,400,1063,1463.00
09/22/2014,07:34,1996.50,1996.50,1996.00,1996.25,25,844,869.00
09/22/2014,07:35,1996.00,1996.25,1995.50,1995.75,367,985,1352.00
09/22/2014,07:36,1995.75,1996.00,1995.50,1995.75,178,566,744.00
09/22/2014,07:37,1995.75,1996.25,1995.50,1996.00,722,573,1295.00
09/22/2014,07:38,1996.00,1996.00,1995.75,1996.00,269,37,306.00
09/22/2014,07:39,1996.25,1996.25,1996.00,1996.25,516,1,517.00
09/22/2014,07:40,1996.25,1996.25,1996.00,1996.00,272,13,285.00
09/22/2014,07:41,1996.25,1996.50,1996.00,1996.50,177,132,309.00
09/22/2014,07:42,1996.50,1996.50,1996.25,1996.25,23,255,278.00
09/22/2014,07:43,1996.25,1996.50,1996.25,1996.25,25,263,288.00
09/22/2014,07:44,1996.25,1997.00,1996.25,1996.75,427,19,446.00
09/22/2014,07:45,1996.75,1997.00,1996.50,1996.50,5,186,191.00
09/22/2014,07:46,1996.75,1996.75,1996.50,1996.50,6,174,180.00
09/22/2014,07:47,1996.25,1996.50,1996.25,1996.50,18,46,64.00
09/22/2014,07:48,1996.25,1996.50,1996.00,1996.00,1,220,221.00
09/22/2014,07:49,1996.00,1997.00,1996.00,1997.00,999,18,1017.00
09/22/2014,07:50,1997.00,1997.25,1997.00,1997.00,115,1124,1239.00
09/22/2014,07:51,1997.00,1997.00,1996.75,1996.75,7,131,138.00
09/22/2014,07:52,1996.75,1996.75,1996.50,1996.75,182,151,333.00
09/22/2014,07:53,1996.50,1996.75,1996.50,1996.75,111,124,235.00
09/22/2014,07:54,1997.00,1997.00,1996.50,1996.75,92,396,488.00
09/22/2014,07:55,1996.75,1997.00,1996.50,1996.75,368,154,522.00
09/22/2014,07:56,1996.75,1997.00,1996.50,1996.75,92,149,241.00
09/22/2014,07:57,1996.75,1997.00,1996.75,1996.75,435,91,526.00
09/22/2014,07:58,1996.75,1997.25,1996.75,1997.25,233,4,237.00
09/22/2014,07:59,1997.25,1997.50,1997.00,1997.25,788,34,822.00
09/22/2014,08:00,1997.25,1997.50,1997.00,1997.25,57,803,860.00
09/22/2014,08:01,1997.25,1998.00,1997.25,1998.00,662,379,1041.00
09/22/2014,08:02,1997.75,1998.00,1997.50,1998.00,881,367,1248.00
09/22/2014,08:03,1997.75,1997.75,1997.50,1997.50,253,250,503.00
09/22/2014,08:04,1997.50,1997.50,1997.25,1997.50,289,281,570.00
09/22/2014,08:05,1997.50,1997.50,1997.00,1997.00,58,837,895.00
09/22/2014,08:06,1997.00,1997.25,1996.25,1996.75,222,828,1050.00
09/22/2014,08:07,1996.50,1996.75,1996.50,1996.75,34,159,193.00
09/22/2014,08:08,1996.50,1996.50,1996.25,1996.50,6,235,241.00
09/22/2014,08:09,1996.50,1996.50,1996.25,1996.25,31,519,550.00
09/22/2014,08:10,1996.25,1996.50,1996.00,1996.50,46,288,334.00
09/22/2014,08:11,1996.50,1996.75,1996.25,1996.50,247,28,275.00
09/22/2014,08:12,1996.50,1996.75,1996.50,1996.75,284,12,296.00
09/22/2014,08:13,1996.75,1997.00,1996.50,1997.00,105,5,110.00
09/22/2014,08:14,1997.00,1997.25,1996.75,1997.25,545,3,548.00
09/22/2014,08:15,1997.25,1997.50,1997.25,1997.25,151,227,378.00
09/22/2014,08:16,1997.25,1997.25,1996.75,1997.25,618,344,962.00
09/22/2014,08:17,1997.25,1997.25,1997.00,1997.25,15,44,59.00
09/22/2014,08:18,1997.25,1997.50,1997.00,1997.25,160,14,174.00
09/22/2014,08:19,1997.25,1997.75,1997.25,1997.75,441,6,447.00
09/22/2014,08:20,1997.75,1998.00,1997.25,1998.00,626,290,916.00
09/22/2014,08:21,1998.00,1998.00,1997.50,1997.75,167,351,518.00
09/22/2014,08:22,1997.75,1998.00,1997.50,1997.75,198,144,342.00
09/22/2014,08:23,1997.75,1998.75,1997.25,1997.75,2463,1626,4089.00
09/22/2014,08:24,1997.75,1998.00,1997.75,1998.00,346,386,732.00
09/22/2014,08:25,1998.00,1998.25,1997.75,1998.25,337,243,580.00
09/22/2014,08:26,1998.25,1998.25,1998.00,1998.25,56,436,492.00
09/22/2014,08:27,1998.25,1998.50,1997.75,1997.75,140,814,954.00
09/22/2014,08:28,1997.75,1998.50,1997.75,1998.00,672,195,867.00
09/22/2014,08:29,1998.25,1998.50,1998.00,1998.50,655,877,1532.00
09/22/2014,08:30,1998.25,1999.00,1998.25,1998.75,1844,936,2780.00
09/22/2014,08:31,1998.75,1999.25,1998.50,1999.00,4138,5211,9349.00
09/22/2014,08:32,1998.75,1999.00,1997.50,1998.00,3461,5950,9411.00
09/22/2014,08:33,1998.25,1998.25,1997.00,1997.75,2987,3023,6010.00
09/22/2014,08:34,1997.50,1998.25,1996.50,1996.75,1439,3796,5235.00
09/22/2014,08:35,1996.75,1997.75,1996.50,1997.75,3742,2292,6034.00
09/22/2014,08:36,1997.50,1997.75,1996.25,1996.25,1610,3114,4724.00
09/22/2014,08:37,1996.25,1996.75,1996.25,1996.50,2980,1041,4021.00
09/22/2014,08:38,1996.75,1997.25,1996.50,1996.75,2527,1054,3581.00
09/22/2014,08:39,1996.75,1996.75,1996.00,1996.00,1670,2343,4013.00
09/22/2014,08:40,1996.00,1996.50,1995.75,1996.00,1147,1379,2526.00
09/22/2014,08:41,1996.00,1996.00,1994.50,1994.75,3066,8106,11172.00
09/22/2014,08:42,1994.75,1995.50,1994.50,1995.00,3678,2194,5872.00
09/22/2014,08:43,1995.00,1995.25,1994.50,1994.75,4023,2497,6520.00
09/22/2014,08:44,1994.75,1995.00,1994.00,1994.25,1132,3605,4737.00
09/22/2014,08:45,1994.00,1994.75,1993.75,1994.25,4103,3231,7334.00
09/22/2014,08:46,1994.00,1994.75,1994.00,1994.75,2835,2284,5119.00
09/22/2014,08:47,1994.75,1995.25,1994.25,1994.75,2870,2565,5435.00
09/22/2014,08:48,1994.75,1996.00,1994.75,1996.00,3400,1935,5335.00
09/22/2014,08:49,1995.75,1996.25,1995.50,1995.75,2746,2792,5538.00
09/22/2014,08:50,1995.50,1996.00,1995.50,1995.50,885,1467,2352.00
09/22/2014,08:51,1995.75,1995.75,1995.00,1995.25,1842,2447,4289.00
09/22/2014,08:52,1995.00,1996.25,1995.00,1995.75,2992,1034,4026.00
09/22/2014,08:53,1995.75,1996.50,1995.25,1995.25,1542,2343,3885.00
09/22/2014,08:54,1995.25,1995.75,1995.25,1995.50,994,1334,2328.00
09/22/2014,08:55,1995.50,1996.00,1995.25,1995.75,1529,1348,2877.00
09/22/2014,08:56,1995.75,1995.75,1995.00,1995.25,869,1860,2729.00
09/22/2014,08:57,1995.00,1995.75,1994.75,1995.50,2577,2773,5350.00
09/22/2014,08:58,1995.50,1995.75,1994.75,1995.50,2673,639,3312.00
09/22/2014,08:59,1995.50,1995.75,1995.25,1995.75,1028,519,1547.00
09/22/2014,09:00,1995.50,1995.75,1995.00,1995.00,131,837,968.00
09/22/2014,09:01,1995.25,1995.25,1994.25,1994.75,1130,3138,4268.00
09/22/2014,09:02,1994.75,1994.75,1993.25,1994.50,3145,3401,6546.00
09/22/2014,09:03,1994.25,1996.00,1994.25,1995.25,3154,3069,6223.00
09/22/2014,09:04,1995.50,1995.75,1995.25,1995.50,3048,1733,4781.00
09/22/2014,09:05,1995.50,1995.50,1994.75,1995.25,1124,2730,3854.00
09/22/2014,09:06,1995.25,1995.75,1994.75,1995.50,1241,1418,2659.00
09/22/2014,09:07,1995.75,1996.50,1995.25,1996.25,2865,2384,5249.00
09/22/2014,09:08,1996.25,1997.25,1996.25,1996.75,7636,785,8421.00
09/22/2014,09:09,1997.00,1997.75,1996.75,1997.25,4011,5115,9126.00
09/22/2014,09:10,1997.25,1997.75,1997.00,1997.50,1796,713,2509.00
09/22/2014,09:11,1997.50,1997.75,1996.75,1997.00,2264,1705,3969.00
09/22/2014,09:12,1997.25,1997.25,1996.50,1996.75,824,1734,2558.00
09/22/2014,09:13,1996.75,1997.25,1996.50,1997.00,1892,1520,3412.00
09/22/2014,09:14,1997.00,1997.25,1996.50,1997.25,837,1307,2144.00
09/22/2014,09:15,1997.25,1997.25,1996.25,1996.25,1010,1992,3002.00
09/22/2014,09:16,1996.25,1996.50,1994.75,1994.75,1666,2969,4635.00
09/22/2014,09:17,1995.00,1995.25,1994.00,1994.25,4211,4257,8468.00
09/22/2014,09:18,1994.25,1994.50,1993.25,1994.25,3299,2924,6223.00
09/22/2014,09:19,1994.00,1994.25,1993.25,1993.75,3760,3837,7597.00
09/22/2014,09:20,1994.00,1994.00,1993.00,1994.00,2431,1969,4400.00
09/22/2014,09:21,1994.00,1994.25,1993.00,1993.75,3223,2310,5533.00
09/22/2014,09:22,1994.00,1994.25,1993.25,1993.75,2036,3829,5865.00
09/22/2014,09:23,1993.75,1994.00,1993.25,1993.50,915,1349,2264.00
09/22/2014,09:24,1993.50,1993.50,1993.00,1993.25,2406,1366,3772.00
09/22/2014,09:25,1993.50,1993.50,1992.25,1992.75,3484,4280,7764.00
09/22/2014,09:26,1992.75,1993.00,1991.50,1992.50,5870,7771,13641.00
09/22/2014,09:27,1992.50,1992.50,1991.50,1991.75,1894,3644,5538.00
09/22/2014,09:28,1991.75,1992.00,1991.00,1991.50,3452,4668,8120.00
09/22/2014,09:29,1991.75,1992.50,1991.75,1992.25,3119,1198,4317.00
09/22/2014,09:30,1992.25,1992.75,1992.00,1992.50,2400,1732,4132.00
09/22/2014,09:31,1992.50,1992.75,1991.00,1991.25,2337,3882,6219.00
09/22/2014,09:32,1991.25,1991.50,1990.25,1990.75,3867,6381,10248.00
09/22/2014,09:33,1990.75,1990.75,1990.00,1990.50,2442,5356,7798.00
09/22/2014,09:34,1990.50,1991.00,1989.50,1990.50,6934,5912,12846.00
09/22/2014,09:35,1990.50,1991.25,1990.25,1991.00,3490,1387,4877.00
09/22/2014,09:36,1991.00,1991.25,1990.50,1991.25,1691,1948,3639.00
09/22/2014,09:37,1991.25,1991.50,1990.75,1991.25,2900,2362,5262.00
09/22/2014,09:38,1991.25,1992.25,1991.25,1991.75,4782,1557,6339.00
09/22/2014,09:39,1992.00,1992.00,1991.25,1991.50,1361,3298,4659.00
09/22/2014,09:40,1991.75,1991.75,1990.75,1991.25,1817,868,2685.00
09/22/2014,09:41,1991.00,1991.25,1990.00,1990.50,662,4554,5216.00
09/22/2014,09:42,1990.50,1990.75,1989.75,1989.75,1168,3027,4195.00
09/22/2014,09:43,1990.00,1990.50,1989.75,1990.25,1454,2933,4387.00
09/22/2014,09:44,1990.00,1990.00,1988.50,1988.75,3797,7445,11242.00
09/22/2014,09:45,1989.00,1990.00,1988.75,1989.75,4095,4141,8236.00
09/22/2014,09:46,1989.75,1990.00,1989.00,1989.25,2214,2128,4342.00
09/22/2014,09:47,1989.50,1990.50,1989.25,1990.25,2092,1941,4033.00
09/22/2014,09:48,1990.25,1990.50,1990.00,1990.25,999,2402,3401.00
09/22/2014,09:49,1990.00,1990.25,1988.75,1988.75,2601,4959,7560.00
09/22/2014,09:50,1988.75,1989.75,1988.50,1988.75,4035,3042,7077.00
09/22/2014,09:51,1988.50,1989.25,1988.25,1988.25,2938,2679,5617.00
09/22/2014,09:52,1988.25,1988.75,1988.00,1988.00,1885,2493,4378.00
09/22/2014,09:53,1988.00,1988.75,1988.00,1988.25,3391,1379,4770.00
09/22/2014,09:54,1988.25,1988.50,1987.50,1988.00,3445,4946,8391.00
09/22/2014,09:55,1988.00,1988.25,1987.25,1987.50,4185,3183,7368.00
09/22/2014,09:56,1987.25,1987.75,1987.00,1987.75,3990,3172,7162.00
09/22/2014,09:57,1987.75,1988.00,1987.25,1987.50,2580,2181,4761.00
09/22/2014,09:58,1987.50,1987.75,1987.00,1987.75,2085,3470,5555.00
09/22/2014,09:59,1987.50,1988.25,1987.50,1988.00,2388,1481,3869.00
09/22/2014,10:00,1988.00,1988.50,1987.50,1988.25,3021,1841,4862.00
09/22/2014,10:01,1988.00,1988.25,1987.50,1987.75,700,2042,2742.00
09/22/2014,10:02,1987.50,1988.25,1987.25,1988.25,3454,1970,5424.00
09/22/2014,10:03,1988.25,1989.00,1988.00,1989.00,3099,1417,4516.00
09/22/2014,10:04,1989.00,1989.75,1988.75,1989.25,4484,2764,7248.00
09/22/2014,10:05,1989.25,1989.50,1989.00,1989.25,2015,1124,3139.00
09/22/2014,10:06,1989.00,1989.75,1989.00,1989.25,1865,1879,3744.00
09/22/2014,10:07,1989.00,1989.50,1988.75,1989.25,2093,1061,3154.00
09/22/2014,10:08,1989.25,1989.75,1989.00,1989.50,2654,998,3652.00
09/22/2014,10:09,1989.50,1989.75,1989.00,1989.50,1153,1616,2769.00
09/22/2014,10:10,1989.25,1989.50,1988.75,1988.75,817,1102,1919.00
09/22/2014,10:11,1988.75,1989.00,1988.25,1988.50,1335,1783,3118.00
09/22/2014,10:12,1988.75,1988.75,1988.00,1988.25,770,2174,2944.00
09/22/2014,10:13,1988.50,1988.50,1987.75,1988.00,1355,3253,4608.00
09/22/2014,10:14,1988.25,1989.00,1988.25,1988.75,1208,1534,2742.00
09/22/2014,10:15,1988.75,1989.00,1987.50,1987.75,500,3250,3750.00
09/22/2014,10:16,1987.75,1988.00,1986.75,1986.75,1014,5774,6788.00
09/22/2014,10:17,1987.00,1987.25,1986.50,1987.25,1854,2633,4487.00
09/22/2014,10:18,1987.25,1989.00,1987.00,1989.00,4939,465,5404.00
09/22/2014,10:19,1989.00,1989.00,1988.25,1988.75,2531,1241,3772.00
09/22/2014,10:20,1988.75,1988.75,1988.25,1988.25,170,805,975.00
09/22/2014,10:21,1988.50,1989.25,1988.25,1989.25,2110,2479,4589.00
09/22/2014,10:22,1989.25,1989.50,1988.75,1989.25,1174,2583,3757.00
09/22/2014,10:23,1989.25,1989.75,1989.00,1989.75,2052,1624,3676.00
09/22/2014,10:24,1989.50,1989.75,1989.25,1989.25,157,753,910.00
09/22/2014,10:25,1989.25,1989.75,1989.25,1989.50,1799,1788,3587.00
09/22/2014,10:26,1989.25,1990.00,1989.00,1989.50,1521,1449,2970.00
09/22/2014,10:27,1989.25,1990.00,1989.25,1989.75,1996,1901,3897.00
09/22/2014,10:28,1989.75,1989.75,1989.25,1989.25,1355,988,2343.00
09/22/2014,10:29,1989.50,1989.75,1989.25,1989.50,2324,2101,4425.00
09/22/2014,10:30,1989.50,1989.50,1988.75,1988.75,89,1145,1234.00
09/22/2014,10:31,1989.00,1989.75,1989.00,1989.00,2437,2399,4836.00
09/22/2014,10:32,1989.00,1989.25,1988.50,1989.00,774,895,1669.00
09/22/2014,10:33,1989.00,1989.25,1988.75,1988.75,1524,2620,4144.00
09/22/2014,10:34,1988.75,1989.00,1988.25,1988.25,119,1281,1400.00
09/22/2014,10:35,1988.00,1989.25,1988.00,1989.00,2492,1088,3580.00
09/22/2014,10:36,1989.25,1989.25,1988.75,1988.75,991,500,1491.00
09/22/2014,10:37,1988.75,1989.50,1988.75,1989.00,1367,342,1709.00
09/22/2014,10:38,1989.00,1989.50,1988.50,1988.50,911,1537,2448.00
09/22/2014,10:39,1988.50,1989.00,1988.25,1988.50,227,862,1089.00
09/22/2014,10:40,1988.50,1988.50,1987.50,1987.50,1092,2178,3270.00
09/22/2014,10:41,1987.50,1987.75,1987.00,1987.50,1514,2901,4415.00
09/22/2014,10:42,1987.25,1988.25,1987.25,1988.25,2108,515,2623.00
09/22/2014,10:43,1988.25,1988.50,1987.50,1987.75,1817,1502,3319.00
09/22/2014,10:44,1987.75,1988.50,1987.75,1988.00,769,949,1718.00
09/22/2014,10:45,1988.00,1988.00,1987.50,1987.75,1986,257,2243.00
09/22/2014,10:46,1987.50,1987.50,1987.25,1987.50,1030,1011,2041.00
09/22/2014,10:47,1987.50,1987.75,1986.75,1987.00,851,1128,1979.00
09/22/2014,10:48,1987.00,1987.50,1986.25,1986.25,1748,4152,5900.00
09/22/2014,10:49,1986.25,1986.50,1985.50,1985.75,1949,3664,5613.00
09/22/2014,10:50,1986.00,1986.50,1985.25,1986.25,2588,3462,6050.00
09/22/2014,10:51,1986.25,1986.75,1985.75,1986.00,812,3920,4732.00
09/22/2014,10:52,1986.00,1986.25,1985.75,1985.75,539,1377,1916.00
09/22/2014,10:53,1985.50,1986.00,1985.25,1986.00,1660,1035,2695.00
09/22/2014,10:54,1985.75,1986.00,1985.25,1985.50,1200,1378,2578.00
09/22/2014,10:55,1985.75,1985.75,1984.50,1985.75,3424,5494,8918.00
09/22/2014,10:56,1985.75,1985.75,1985.25,1985.75,2202,673,2875.00
09/22/2014,10:57,1985.75,1985.75,1985.25,1985.50,84,1183,1267.00
09/22/2014,10:58,1985.50,1985.75,1985.25,1985.25,1523,1068,2591.00
09/22/2014,10:59,1985.50,1985.50,1985.00,1985.00,998,1054,2052.00
09/22/2014,11:00,1985.00,1985.75,1984.75,1985.50,1510,1445,2955.00
09/22/2014,11:01,1985.50,1985.75,1984.50,1984.75,1028,1624,2652.00
09/22/2014,11:02,1984.75,1985.25,1984.25,1984.50,1328,3773,5101.00
09/22/2014,11:03,1984.25,1984.75,1983.75,1984.00,2817,4556,7373.00
09/22/2014,11:04,1984.00,1985.00,1984.00,1985.00,2468,725,3193.00
09/22/2014,11:05,1985.00,1985.50,1984.75,1984.75,1811,980,2791.00
09/22/2014,11:06,1984.75,1986.00,1984.75,1986.00,3693,526,4219.00
09/22/2014,11:07,1986.00,1986.00,1985.25,1985.50,1029,2257,3286.00
09/22/2014,11:08,1985.75,1985.75,1985.25,1985.50,938,557,1495.00
09/22/2014,11:09,1985.50,1986.00,1985.25,1986.00,710,46,756.00
09/22/2014,11:10,1985.75,1986.25,1985.75,1986.00,1328,792,2120.00
09/22/2014,11:11,1985.75,1986.25,1985.50,1986.00,1758,812,2570.00
09/22/2014,11:12,1986.00,1986.50,1985.75,1986.50,1189,575,1764.00
09/22/2014,11:13,1986.25,1986.50,1985.75,1985.75,775,2112,2887.00
09/22/2014,11:14,1985.75,1986.25,1985.50,1985.75,492,688,1180.00
09/22/2014,11:15,1985.50,1985.75,1985.00,1985.25,1250,1088,2338.00
09/22/2014,11:16,1985.25,1986.50,1985.25,1986.50,1815,1009,2824.00
09/22/2014,11:17,1986.25,1987.00,1986.25,1986.50,1526,1576,3102.00
09/22/2014,11:18,1986.25,1986.75,1986.25,1986.50,435,688,1123.00
09/22/2014,11:19,1986.25,1986.50,1986.25,1986.25,546,348,894.00
09/22/2014,11:20,1986.25,1986.50,1985.75,1986.00,635,1317,1952.00
09/22/2014,11:21,1986.00,1986.25,1985.50,1985.75,1103,1286,2389.00
09/22/2014,11:22,1985.75,1986.00,1985.50,1986.00,1489,1036,2525.00
09/22/2014,11:23,1985.75,1986.25,1985.75,1986.00,555,1435,1990.00
09/22/2014,11:24,1986.00,1986.25,1985.75,1986.00,345,320,665.00
09/22/2014,11:25,1986.00,1986.25,1985.75,1986.00,424,820,1244.00
09/22/2014,11:26,1986.00,1986.25,1985.50,1985.50,1084,1184,2268.00
09/22/2014,11:27,1985.50,1985.75,1985.00,1985.50,802,1211,2013.00
09/22/2014,11:28,1985.50,1986.50,1985.50,1986.50,3006,406,3412.00
09/22/2014,11:29,1986.50,1986.50,1985.50,1985.75,381,1081,1462.00
09/22/2014,11:30,1985.50,1986.00,1985.50,1985.75,213,868,1081.00
09/22/2014,11:31,1985.75,1986.00,1985.50,1985.50,32,873,905.00
09/22/2014,11:32,1985.75,1986.50,1985.50,1985.50,2354,1512,3866.00
09/22/2014,11:33,1985.50,1986.00,1984.75,1984.75,908,2234,3142.00
09/22/2014,11:34,1984.75,1985.25,1984.75,1985.00,1265,459,1724.00
09/22/2014,11:35,1984.75,1986.00,1984.75,1986.00,1700,1197,2897.00
09/22/2014,11:36,1986.00,1986.25,1985.50,1985.50,2093,1007,3100.00
09/22/2014,11:37,1985.50,1986.00,1985.50,1985.75,466,579,1045.00
09/22/2014,11:38,1985.75,1986.25,1985.75,1986.00,720,372,1092.00
09/22/2014,11:39,1986.00,1986.25,1986.00,1986.00,421,112,533.00
09/22/2014,11:40,1986.00,1986.00,1985.75,1985.75,78,135,213.00
09/22/2014,11:41,1985.75,1986.00,1985.25,1985.25,694,753,1447.00
09/22/2014,11:42,1985.25,1986.25,1985.25,1986.25,652,287,939.00
09/22/2014,11:43,1986.25,1987.00,1986.00,1986.75,3782,608,4390.00
09/22/2014,11:44,1986.75,1987.25,1986.50,1987.00,2580,1491,4071.00
09/22/2014,11:45,1987.00,1987.25,1986.50,1986.75,1330,1962,3292.00
09/22/2014,11:46,1986.75,1987.50,1986.75,1987.25,1546,1273,2819.00
09/22/2014,11:47,1987.25,1987.75,1987.00,1987.50,2879,1998,4877.00
09/22/2014,11:48,1987.50,1987.75,1987.25,1987.25,362,2044,2406.00
09/22/2014,11:49,1987.50,1987.75,1987.25,1987.50,2149,1083,3232.00
09/22/2014,11:50,1987.50,1988.00,1987.50,1988.00,1500,774,2274.00
09/22/2014,11:51,1987.75,1988.00,1987.25,1987.25,1517,2027,3544.00
09/22/2014,11:52,1987.50,1987.75,1987.25,1987.25,829,869,1698.00
09/22/2014,11:53,1987.50,1987.50,1987.25,1987.50,398,112,510.00
09/22/2014,11:54,1987.50,1988.00,1987.25,1987.50,838,258,1096.00
09/22/2014,11:55,1987.75,1987.75,1987.50,1987.50,36,76,112.00
09/22/2014,11:56,1987.50,1988.00,1987.50,1987.75,403,172,575.00
09/22/2014,11:57,1987.75,1988.00,1987.50,1987.75,1860,869,2729.00
09/22/2014,11:58,1987.75,1987.75,1986.50,1986.50,148,3684,3832.00
09/22/2014,11:59,1986.50,1987.25,1986.50,1986.75,1056,810,1866.00
09/22/2014,12:00,1986.75,1987.25,1986.75,1986.75,970,199,1169.00
09/22/2014,12:01,1986.75,1987.00,1986.25,1986.75,1114,1455,2569.00
09/22/2014,12:02,1986.75,1987.00,1986.25,1986.75,395,521,916.00
09/22/2014,12:03,1986.75,1987.00,1986.00,1986.25,527,799,1326.00
09/22/2014,12:04,1986.00,1986.50,1986.00,1986.50,546,1434,1980.00
09/22/2014,12:05,1986.50,1986.75,1986.25,1986.50,249,615,864.00
09/22/2014,12:06,1986.50,1987.25,1986.25,1987.25,2009,619,2628.00
09/22/2014,12:07,1987.25,1987.50,1986.75,1987.00,953,1278,2231.00
09/22/2014,12:08,1987.25,1987.25,1986.75,1987.25,339,1622,1961.00
09/22/2014,12:09,1987.00,1987.50,1987.00,1987.25,2472,267,2739.00
09/22/2014,12:10,1987.25,1987.25,1986.25,1986.25,426,3061,3487.00
09/22/2014,12:11,1986.25,1986.75,1986.25,1986.50,504,1433,1937.00
09/22/2014,12:12,1986.25,1986.50,1985.00,1985.25,1389,2480,3869.00
09/22/2014,12:13,1985.25,1985.50,1984.75,1985.00,1299,3035,4334.00
09/22/2014,12:14,1985.00,1986.00,1985.00,1985.75,1933,189,2122.00
09/22/2014,12:15,1986.00,1986.25,1985.50,1986.00,1023,608,1631.00
09/22/2014,12:16,1986.00,1986.25,1985.50,1985.50,48,1708,1756.00
09/22/2014,12:17,1985.75,1986.50,1985.50,1986.25,683,331,1014.00
09/22/2014,12:18,1986.25,1986.75,1986.00,1986.50,1019,959,1978.00
09/22/2014,12:19,1986.50,1986.50,1986.00,1986.00,530,371,901.00
09/22/2014,12:20,1986.00,1986.50,1986.00,1986.25,385,98,483.00
09/22/2014,12:21,1986.25,1986.25,1985.75,1986.00,959,1386,2345.00
09/22/2014,12:22,1986.25,1986.75,1986.00,1986.00,1237,1092,2329.00
09/22/2014,12:23,1986.00,1986.50,1985.75,1986.25,502,1369,1871.00
09/22/2014,12:24,1986.00,1986.25,1985.75,1985.75,1242,276,1518.00
09/22/2014,12:25,1986.00,1986.00,1985.25,1985.50,1028,665,1693.00
09/22/2014,12:26,1985.50,1986.00,1985.25,1986.00,465,195,660.00
09/22/2014,12:27,1985.75,1987.00,1985.75,1987.00,1904,342,2246.00
09/22/2014,12:28,1987.00,1988.25,1987.00,1988.25,6680,2052,8732.00
09/22/2014,12:29,1988.25,1988.75,1987.75,1988.25,2248,1871,4119.00
09/22/2014,12:30,1988.50,1988.50,1988.00,1988.25,1706,1194,2900.00
09/22/2014,12:31,1988.00,1989.00,1988.00,1988.75,2983,1889,4872.00
09/22/2014,12:32,1988.75,1989.00,1988.50,1988.50,818,1253,2071.00
09/22/2014,12:33,1988.75,1988.75,1988.25,1988.75,1091,1365,2456.00
09/22/2014,12:34,1988.50,1988.75,1987.75,1987.75,74,1841,1915.00
09/22/2014,12:35,1987.75,1988.25,1987.75,1987.75,338,614,952.00
09/22/2014,12:36,1987.75,1988.25,1987.75,1988.00,576,622,1198.00
09/22/2014,12:37,1988.00,1988.25,1987.75,1987.75,100,473,573.00
09/22/2014,12:38,1987.75,1988.00,1987.25,1987.50,48,482,530.00
09/22/2014,12:39,1987.25,1987.50,1986.75,1987.00,1312,1076,2388.00
09/22/2014,12:40,1987.00,1987.25,1986.50,1986.75,2075,1612,3687.00
09/22/2014,12:41,1987.00,1987.50,1986.75,1986.75,519,445,964.00
09/22/2014,12:42,1987.00,1987.00,1986.75,1987.00,686,21,707.00
09/22/2014,12:43,1987.00,1987.75,1987.00,1987.75,1400,74,1474.00
09/22/2014,12:44,1987.75,1987.75,1987.00,1987.00,26,880,906.00
09/22/2014,12:45,1987.00,1987.25,1986.50,1986.75,1110,1071,2181.00
09/22/2014,12:46,1986.75,1987.50,1986.75,1987.50,1402,2,1404.00
09/22/2014,12:47,1987.25,1987.25,1986.75,1987.25,682,656,1338.00
09/22/2014,12:48,1987.00,1987.25,1986.75,1987.00,1452,1270,2722.00
09/22/2014,12:49,1987.25,1987.75,1987.25,1987.50,2999,673,3672.00
09/22/2014,12:50,1987.50,1987.75,1987.25,1987.75,1113,599,1712.00
09/22/2014,12:51,1987.50,1988.25,1987.50,1987.75,798,1166,1964.00
09/22/2014,12:52,1987.50,1987.75,1987.25,1987.50,538,367,905.00
09/22/2014,12:53,1987.50,1987.75,1987.00,1987.00,366,1592,1958.00
09/22/2014,12:54,1987.00,1988.00,1987.00,1987.50,745,337,1082.00
09/22/2014,12:55,1987.50,1987.75,1987.25,1987.25,149,622,771.00
09/22/2014,12:56,1987.25,1987.50,1986.25,1986.25,1117,2701,3818.00
09/22/2014,12:57,1986.25,1986.50,1986.00,1986.50,1351,889,2240.00
09/22/2014,12:58,1986.25,1986.50,1985.75,1985.75,239,2247,2486.00
09/22/2014,12:59,1985.75,1986.50,1985.75,1986.25,2928,1472,4400.00
09/22/2014,13:00,1986.00,1986.25,1985.50,1985.50,90,1131,1221.00
09/22/2014,13:01,1985.75,1986.50,1985.50,1986.25,1056,1617,2673.00
09/22/2014,13:02,1986.00,1986.25,1985.50,1985.75,744,626,1370.00
09/22/2014,13:03,1985.50,1986.50,1985.25,1986.00,1130,1771,2901.00
09/22/2014,13:04,1986.00,1986.25,1985.75,1985.75,26,922,948.00
09/22/2014,13:05,1986.00,1986.25,1985.75,1985.75,336,361,697.00
09/22/2014,13:06,1985.75,1986.00,1985.25,1985.75,1330,1255,2585.00
09/22/2014,13:07,1985.75,1985.75,1985.00,1985.25,1441,2584,4025.00
09/22/2014,13:08,1985.00,1985.75,1984.75,1985.25,1856,1481,3337.00
09/22/2014,13:09,1985.25,1986.25,1985.25,1986.25,1902,1522,3424.00
09/22/2014,13:10,1986.25,1986.25,1985.50,1986.00,408,1241,1649.00
09/22/2014,13:11,1986.00,1986.50,1986.00,1986.25,1298,1744,3042.00
09/22/2014,13:12,1986.00,1986.25,1985.75,1985.75,52,969,1021.00
09/22/2014,13:13,1985.75,1986.00,1985.00,1985.50,1556,1217,2773.00
09/22/2014,13:14,1985.50,1986.25,1985.00,1986.25,1454,862,2316.00
09/22/2014,13:15,1986.25,1986.25,1985.75,1986.00,1662,666,2328.00
09/22/2014,13:16,1985.75,1986.25,1985.50,1986.25,1412,550,1962.00
09/22/2014,13:17,1986.25,1986.75,1986.00,1986.00,1932,2795,4727.00
09/22/2014,13:18,1986.25,1986.50,1986.00,1986.00,403,295,698.00
09/22/2014,13:19,1986.00,1986.00,1985.50,1985.50,762,1780,2542.00
09/22/2014,13:20,1985.75,1986.00,1985.25,1986.00,1723,601,2324.00
09/22/2014,13:21,1985.75,1986.50,1985.50,1986.50,815,618,1433.00
09/22/2014,13:22,1986.50,1986.50,1985.50,1985.50,43,997,1040.00
09/22/2014,13:23,1985.50,1986.00,1985.25,1985.50,694,786,1480.00
09/22/2014,13:24,1985.50,1985.75,1985.00,1985.50,2923,1164,4087.00
09/22/2014,13:25,1985.50,1985.50,1984.00,1984.50,2103,4596,6699.00
09/22/2014,13:26,1984.50,1984.75,1983.75,1984.50,2474,3985,6459.00
09/22/2014,13:27,1984.50,1984.75,1983.00,1983.50,2245,5683,7928.00
09/22/2014,13:28,1983.50,1983.75,1982.50,1983.00,1175,3911,5086.00
09/22/2014,13:29,1983.00,1984.00,1982.75,1983.75,2308,1026,3334.00
09/22/2014,13:30,1984.00,1984.00,1982.75,1983.25,2074,2143,4217.00
09/22/2014,13:31,1983.00,1983.75,1983.00,1983.50,1992,207,2199.00
09/22/2014,13:32,1983.50,1983.75,1983.00,1983.75,1447,686,2133.00
09/22/2014,13:33,1983.75,1984.25,1983.50,1983.75,1802,1054,2856.00
09/22/2014,13:34,1984.00,1984.50,1983.75,1984.00,1374,927,2301.00
09/22/2014,13:35,1984.00,1984.50,1983.75,1984.00,1117,1605,2722.00
09/22/2014,13:36,1984.00,1984.00,1983.50,1983.75,1419,1106,2525.00
09/22/2014,13:37,1983.50,1984.00,1983.25,1983.25,2289,669,2958.00
09/22/2014,13:38,1983.25,1984.00,1983.00,1983.25,637,1291,1928.00
09/22/2014,13:39,1983.25,1984.25,1983.25,1984.00,1329,817,2146.00
09/22/2014,13:40,1984.00,1984.75,1984.00,1984.25,971,1251,2222.00
09/22/2014,13:41,1984.50,1984.75,1984.25,1984.25,717,651,1368.00
09/22/2014,13:42,1984.50,1984.50,1984.00,1984.00,1246,537,1783.00
09/22/2014,13:43,1984.00,1984.50,1984.00,1984.25,392,228,620.00
09/22/2014,13:44,1984.50,1984.50,1983.75,1983.75,39,2865,2904.00
09/22/2014,13:45,1984.00,1984.75,1983.75,1984.50,2000,250,2250.00
09/22/2014,13:46,1984.50,1985.75,1984.50,1985.75,2899,1177,4076.00
09/22/2014,13:47,1985.50,1986.25,1985.50,1985.75,1391,2061,3452.00
09/22/2014,13:48,1986.00,1986.25,1985.75,1986.25,2004,1087,3091.00
09/22/2014,13:49,1986.50,1986.75,1986.25,1986.25,1393,1455,2848.00
09/22/2014,13:50,1986.50,1986.50,1985.75,1986.25,921,1440,2361.00
09/22/2014,13:51,1986.25,1986.75,1986.25,1986.50,1318,1080,2398.00
09/22/2014,13:52,1986.50,1986.50,1986.00,1986.00,924,2532,3456.00
09/22/2014,13:53,1986.00,1986.50,1986.00,1986.50,314,771,1085.00
09/22/2014,13:54,1986.50,1986.50,1985.75,1986.00,258,1169,1427.00
09/22/2014,13:55,1986.00,1986.25,1985.25,1985.50,227,1816,2043.00
09/22/2014,13:56,1985.50,1986.00,1985.25,1986.00,1288,320,1608.00
09/22/2014,13:57,1986.00,1986.25,1985.75,1986.00,191,174,365.00
09/22/2014,13:58,1986.00,1986.50,1986.00,1986.50,756,519,1275.00
09/22/2014,13:59,1986.50,1986.50,1985.25,1985.50,1158,1328,2486.00
09/22/2014,14:00,1985.75,1985.75,1985.50,1985.50,227,1231,1458.00
09/22/2014,14:01,1985.50,1986.25,1985.50,1986.25,2020,618,2638.00
09/22/2014,14:02,1986.25,1987.00,1986.00,1986.75,1656,1230,2886.00
09/22/2014,14:03,1986.50,1987.25,1986.50,1986.50,698,1838,2536.00
09/22/2014,14:04,1986.75,1987.00,1986.00,1986.25,870,1648,2518.00
09/22/2014,14:05,1986.00,1986.25,1985.50,1985.50,1368,1426,2794.00
09/22/2014,14:06,1985.75,1986.00,1985.00,1985.25,560,1470,2030.00
09/22/2014,14:07,1985.25,1985.50,1985.00,1985.50,1589,639,2228.00
09/22/2014,14:08,1985.50,1985.50,1985.00,1985.00,105,491,596.00
09/22/2014,14:09,1985.00,1985.50,1985.00,1985.25,341,103,444.00
09/22/2014,14:10,1985.25,1985.50,1985.00,1985.50,947,328,1275.00
09/22/2014,14:11,1985.50,1986.00,1985.25,1985.25,604,382,986.00
09/22/2014,14:12,1985.25,1985.50,1984.50,1984.50,142,2144,2286.00
09/22/2014,14:13,1984.50,1985.00,1984.25,1985.00,1030,380,1410.00
09/22/2014,14:14,1985.00,1985.00,1984.50,1984.50,898,1236,2134.00
09/22/2014,14:15,1984.50,1984.75,1984.25,1984.75,981,49,1030.00
09/22/2014,14:16,1984.75,1985.00,1984.50,1984.75,572,19,591.00
09/22/2014,14:17,1985.00,1985.25,1984.50,1984.75,707,867,1574.00
09/22/2014,14:18,1984.50,1985.00,1984.50,1984.75,203,163,366.00
09/22/2014,14:19,1984.75,1984.75,1983.50,1983.50,120,3034,3154.00
09/22/2014,14:20,1983.50,1984.50,1983.25,1984.50,3183,991,4174.00
09/22/2014,14:21,1984.50,1985.25,1984.25,1985.00,1562,329,1891.00
09/22/2014,14:22,1985.00,1985.25,1984.75,1985.00,1545,1730,3275.00
09/22/2014,14:23,1985.00,1985.25,1984.75,1985.25,1060,97,1157.00
09/22/2014,14:24,1985.00,1985.75,1985.00,1985.75,1132,72,1204.00
09/22/2014,14:25,1985.75,1985.75,1985.25,1985.50,595,765,1360.00
09/22/2014,14:26,1985.50,1985.50,1985.25,1985.25,138,214,352.00
09/22/2014,14:27,1985.25,1985.50,1985.00,1985.50,888,1970,2858.00
09/22/2014,14:28,1985.25,1985.50,1985.25,1985.50,527,34,561.00
09/22/2014,14:29,1985.50,1985.75,1985.00,1985.25,928,796,1724.00
09/22/2014,14:30,1985.25,1985.75,1985.25,1985.75,904,975,1879.00
09/22/2014,14:31,1985.75,1986.00,1985.50,1985.50,350,1804,2154.00
09/22/2014,14:32,1985.50,1985.75,1985.00,1985.00,462,2184,2646.00
09/22/2014,14:33,1985.00,1985.25,1984.75,1985.00,1715,2147,3862.00
09/22/2014,14:34,1985.00,1985.50,1985.00,1985.00,608,831,1439.00
09/22/2014,14:35,1985.25,1985.50,1985.00,1985.00,1487,697,2184.00
09/22/2014,14:36,1985.00,1985.25,1985.00,1985.00,255,56,311.00
09/22/2014,14:37,1985.25,1985.25,1985.00,1985.25,182,32,214.00
09/22/2014,14:38,1985.25,1985.75,1985.00,1985.50,1271,1030,2301.00
09/22/2014,14:39,1985.50,1986.25,1985.50,1986.25,1374,857,2231.00
09/22/2014,14:40,1986.25,1986.25,1985.75,1985.75,155,885,1040.00
09/22/2014,14:41,1986.00,1986.75,1985.75,1986.75,2487,958,3445.00
09/22/2014,14:42,1986.50,1987.75,1986.50,1987.50,4644,2401,7045.00
09/22/2014,14:43,1987.50,1987.50,1987.25,1987.25,877,1165,2042.00
09/22/2014,14:44,1987.25,1988.00,1987.00,1988.00,3012,273,3285.00
09/22/2014,14:45,1988.00,1988.25,1987.50,1987.75,1687,1492,3179.00
09/22/2014,14:46,1987.50,1987.75,1987.25,1987.50,864,3751,4615.00
09/22/2014,14:47,1987.50,1987.75,1987.25,1987.50,191,1047,1238.00
09/22/2014,14:48,1987.50,1988.00,1987.25,1987.50,3274,1490,4764.00
09/22/2014,14:49,1987.75,1987.75,1987.50,1987.50,186,175,361.00
09/22/2014,14:50,1987.75,1987.75,1987.25,1987.50,690,2780,3470.00
09/22/2014,14:51,1987.50,1987.75,1987.25,1987.25,849,1249,2098.00
09/22/2014,14:52,1987.25,1987.75,1986.50,1986.75,2399,4286,6685.00
09/22/2014,14:53,1986.50,1986.75,1986.25,1986.50,682,3274,3956.00
09/22/2014,14:54,1986.25,1986.75,1986.25,1986.50,3218,805,4023.00
09/22/2014,14:55,1986.75,1986.75,1986.50,1986.75,656,946,1602.00
09/22/2014,14:56,1986.75,1986.75,1986.50,1986.50,654,4283,4937.00
09/22/2014,14:57,1986.75,1986.75,1986.50,1986.50,907,1803,2710.00
09/22/2014,14:58,1986.50,1986.75,1986.25,1986.25,564,5362,5926.00
09/22/2014,14:59,1986.50,1986.75,1986.25,1986.25,3351,6059,9410.00
09/22/2014,15:00,1986.25,1986.75,1986.25,1986.50,11931,10539,22470.00
09/22/2014,15:01,1986.75,1987.25,1986.25,1986.50,9468,12273,21741.00
09/22/2014,15:02,1986.50,1986.75,1986.25,1986.50,1919,4535,6454.00
09/22/2014,15:03,1986.25,1986.50,1986.25,1986.50,1107,2533,3640.00
09/22/2014,15:04,1986.50,1986.50,1986.25,1986.50,961,420,1381.00
09/22/2014,15:05,1986.50,1986.75,1986.25,1986.75,5395,3499,8894.00
09/22/2014,15:06,1986.50,1986.75,1986.25,1986.50,1709,2209,3918.00
09/22/2014,15:07,1986.75,1986.75,1986.50,1986.75,154,183,337.00
09/22/2014,15:08,1986.75,1986.75,1986.25,1986.75,552,1699,2251.00
09/22/2014,15:09,1986.75,1986.75,1986.50,1986.75,64,293,357.00
09/22/2014,15:10,1986.75,1986.75,1986.50,1986.75,136,339,475.00
09/22/2014,15:11,1986.75,1986.75,1986.50,1986.50,437,969,1406.00
09/22/2014,15:12,1986.75,1986.75,1986.00,1986.00,202,2921,3123.00
09/22/2014,15:13,1986.00,1986.50,1986.00,1986.25,1987,863,2850.00
09/22/2014,15:14,1986.50,1986.50,1986.00,1986.25,468,2903,3371.00
09/22/2014,15:15,1986.25,1986.50,1986.00,1986.25,6618,2644,9262.00
09/22/2014,15:31,1986.25,1986.50,1986.00,1986.25,724,1547,2271.00
09/22/2014,15:32,1986.25,1986.25,1986.25,1986.25,0,696,696.00
09/22/2014,15:33,1986.25,1986.25,1986.25,1986.25,0,10,10.00
09/22/2014,15:34,1986.25,1986.50,1986.25,1986.50,156,402,558.00
09/22/2014,15:35,1986.25,1986.50,1986.25,1986.50,13,153,166.00
09/22/2014,15:36,1986.25,1986.50,1986.25,1986.25,10,33,43.00
09/22/2014,15:37,1986.50,1986.50,1986.25,1986.25,2,393,395.00
09/22/2014,15:38,1986.00,1986.25,1986.00,1986.00,2,9,11.00
09/22/2014,15:39,1986.25,1986.25,1986.00,1986.00,66,111,177.00
09/22/2014,15:40,1986.25,1986.50,1986.25,1986.25,232,10,242.00
09/22/2014,15:41,1986.25,1986.25,1986.00,1986.25,146,189,335.00
09/22/2014,15:42,1986.25,1986.50,1986.25,1986.25,2,145,147.00
09/22/2014,15:43,1986.25,1986.25,1986.25,1986.25,0,47,47.00
09/22/2014,15:44,1986.00,1986.25,1986.00,1986.00,3,4,7.00
09/22/2014,15:45,1986.00,1986.25,1986.00,1986.25,73,2,75.00
09/22/2014,15:46,1986.00,1986.25,1986.00,1986.00,3,868,871.00
09/22/2014,15:47,1986.00,1986.00,1985.75,1986.00,82,149,231.00
09/22/2014,15:48,1986.00,1986.00,1985.75,1986.00,50,38,88.00
09/22/2014,15:49,1986.00,1986.00,1985.50,1985.50,104,266,370.00
09/22/2014,15:50,1985.50,1985.75,1985.25,1985.25,70,441,511.00
09/22/2014,15:51,1985.25,1985.50,1985.25,1985.25,124,306,430.00
09/22/2014,15:52,1985.25,1985.50,1985.00,1985.25,178,217,395.00
09/22/2014,15:53,1985.25,1985.25,1985.00,1985.00,1,70,71.00
09/22/2014,15:54,1985.25,1985.25,1985.00,1985.25,8,23,31.00
09/22/2014,15:55,1985.25,1985.25,1985.00,1985.25,14,1,15.00
09/22/2014,15:56,1985.25,1985.50,1985.25,1985.25,129,20,149.00
09/22/2014,15:57,1985.25,1985.25,1985.00,1985.00,3,108,111.00
09/22/2014,15:58,1985.00,1985.25,1984.75,1984.75,1,500,501.00
09/22/2014,15:59,1985.00,1985.00,1984.75,1984.75,7,104,111.00
09/22/2014,16:00,1985.00,1985.00,1984.75,1984.75,118,699,817.00
09/22/2014,17:01,1984.00,1985.00,1984.00,1984.50,883,542,1425.00
09/22/2014,17:02,1984.50,1984.50,1984.00,1984.25,107,200,307.00
09/22/2014,17:03,1984.50,1984.50,1984.25,1984.50,2,118,120.00
09/22/2014,17:04,1984.50,1984.75,1984.25,1984.50,134,13,147.00
09/22/2014,17:05,1984.75,1985.00,1984.50,1985.00,411,39,450.00
09/22/2014,17:06,1985.00,1985.00,1984.50,1984.75,22,29,51.00
09/22/2014,17:07,1984.75,1985.00,1984.75,1985.00,17,0,17.00
09/22/2014,17:08,1985.00,1985.25,1985.00,1985.00,201,9,210.00
09/22/2014,17:09,1985.25,1985.25,1985.00,1985.00,11,286,297.00
09/22/2014,17:10,1985.00,1985.00,1985.00,1985.00,0,7,7.00
09/22/2014,17:11,1985.00,1985.25,1985.00,1985.00,3,84,87.00
09/22/2014,17:12,1985.25,1985.25,1985.00,1985.25,31,20,51.00
09/22/2014,17:13,1985.25,1985.25,1985.00,1985.00,14,11,25.00
09/22/2014,17:14,1985.00,1985.00,1985.00,1985.00,0,39,39.00
09/22/2014,17:15,1985.00,1985.00,1985.00,1985.00,0,10,10.00
09/22/2014,17:16,1985.25,1985.25,1984.75,1985.25,4,12,16.00
09/22/2014,17:17,1985.00,1985.00,1984.75,1985.00,28,202,230.00
09/22/2014,17:18,1985.00,1985.00,1985.00,1985.00,57,0,57.00
09/22/2014,17:19,1985.00,1985.00,1984.75,1984.75,1,3,4.00
09/22/2014,17:20,1984.75,1985.00,1984.75,1985.00,128,4,132.00
09/22/2014,17:21,1985.00,1985.00,1984.75,1985.00,190,3,193.00
09/22/2014,17:22,1985.00,1985.25,1985.00,1985.25,2,0,2.00
09/22/2014,17:23,1985.00,1985.00,1984.75,1984.75,0,100,100.00
09/22/2014,17:24,1985.00,1985.00,1984.75,1985.00,48,7,55.00
09/22/2014,17:25,1985.00,1985.00,1985.00,1985.00,11,0,11.00
09/22/2014,17:26,1985.25,1985.25,1985.00,1985.00,1,7,8.00
09/22/2014,17:27,1985.00,1985.00,1985.00,1985.00,0,3,3.00
09/22/2014,17:28,1985.00,1985.25,1985.00,1985.25,31,10,41.00
09/22/2014,17:29,1985.00,1985.00,1984.75,1985.00,1,17,18.00
09/22/2014,17:30,1984.75,1985.00,1984.75,1985.00,5,1,6.00
09/22/2014,17:31,1985.00,1985.00,1985.00,1985.00,49,0,49.00
09/22/2014,17:32,1985.00,1985.25,1985.00,1985.00,5,6,11.00
09/22/2014,17:33,1985.00,1985.25,1984.50,1984.75,32,313,345.00
09/22/2014,17:34,1984.75,1984.75,1984.75,1984.75,32,0,32.00
09/22/2014,17:35,1984.75,1984.75,1984.75,1984.75,5,0,5.00
09/22/2014,17:36,1984.75,1985.25,1984.75,1985.25,235,0,235.00
09/22/2014,17:37,1985.00,1985.25,1985.00,1985.00,45,47,92.00
09/22/2014,17:38,1985.25,1985.50,1985.25,1985.25,337,72,409.00
09/22/2014,17:39,1985.25,1985.25,1985.00,1985.00,1,44,45.00
09/22/2014,17:40,1985.00,1985.25,1985.00,1985.25,34,1,35.00
09/22/2014,17:41,1985.25,1985.25,1985.25,1985.25,2,0,2.00
09/22/2014,17:42,1985.25,1985.25,1985.25,1985.25,5,0,5.00
09/22/2014,17:43,1985.25,1985.25,1985.00,1985.00,1,8,9.00
09/22/2014,17:44,1985.25,1985.25,1985.00,1985.00,2,1,3.00
09/22/2014,17:45,1985.25,1985.25,1985.00,1985.00,3,2,5.00
09/22/2014,17:46,1985.00,1985.25,1985.00,1985.25,1,5,6.00
09/22/2014,17:47,1985.00,1985.25,1985.00,1985.25,2,1,3.00
09/22/2014,17:48,1985.00,1985.25,1985.00,1985.25,10,9,19.00
09/22/2014,17:49,1985.00,1985.00,1984.75,1984.75,0,28,28.00
09/22/2014,17:50,1985.00,1985.00,1984.75,1984.75,6,1,7.00
09/22/2014,17:51,1985.00,1985.00,1984.75,1984.75,1,2,3.00
09/22/2014,17:52,1985.00,1985.00,1985.00,1985.00,37,0,37.00
09/22/2014,17:53,1985.25,1985.25,1984.75,1984.75,2,17,19.00
09/22/2014,17:54,1985.00,1985.00,1984.75,1984.75,3,8,11.00
09/22/2014,17:55,1984.75,1985.25,1984.75,1985.25,249,2,251.00
09/22/2014,17:56,1985.00,1985.00,1985.00,1985.00,0,3,3.00
09/22/2014,17:57,1985.00,1985.25,1985.00,1985.25,6,1,7.00
09/22/2014,17:58,1985.25,1985.50,1985.25,1985.50,50,5,55.00
09/22/2014,17:59,1985.25,1985.50,1985.25,1985.50,3,1,4.00
09/22/2014,18:00,1985.50,1985.50,1985.25,1985.50,13,2,15.00
09/22/2014,18:01,1985.50,1985.50,1985.25,1985.50,10,4,14.00
09/22/2014,18:02,1985.50,1985.50,1985.50,1985.50,4,0,4.00
09/22/2014,18:03,1985.50,1985.50,1985.50,1985.50,8,0,8.00
09/22/2014,18:04,1985.50,1985.50,1985.00,1985.25,16,108,124.00
09/22/2014,18:05,1985.25,1985.25,1985.00,1985.25,30,5,35.00
09/22/2014,18:06,1985.25,1985.50,1985.25,1985.50,7,0,7.00
09/22/2014,18:07,1985.50,1985.50,1985.25,1985.25,1,14,15.00
09/22/2014,18:08,1985.50,1985.50,1985.25,1985.25,2,4,6.00
09/22/2014,18:09,1985.50,1985.50,1985.25,1985.25,2,1,3.00
09/22/2014,18:10,1985.50,1985.50,1985.25,1985.50,4,7,11.00
09/22/2014,18:11,1985.50,1985.50,1985.25,1985.25,8,2,10.00
09/22/2014,18:12,1985.50,1985.50,1985.25,1985.50,3,5,8.00
09/22/2014,18:13,1985.25,1985.50,1985.25,1985.50,2,1,3.00
09/22/2014,18:14,1985.50,1985.50,1985.25,1985.50,4,17,21.00
09/22/2014,18:15,1985.50,1985.50,1985.50,1985.50,2,0,2.00
09/22/2014,18:16,1985.50,1985.50,1985.50,1985.50,12,0,12.00
09/22/2014,18:17,1985.50,1985.50,1985.50,1985.50,2,0,2.00
09/22/2014,18:18,1985.50,1985.50,1985.50,1985.50,3,0,3.00
09/22/2014,18:19,1985.50,1985.50,1985.25,1985.25,2,1,3.00
09/22/2014,18:20,1985.50,1985.50,1985.25,1985.50,3,1,4.00
09/22/2014,18:21,1985.50,1985.50,1985.25,1985.50,2,1,3.00
09/22/2014,18:22,1985.50,1985.50,1985.25,1985.50,44,4,48.00
09/22/2014,18:23,1985.50,1985.50,1985.50,1985.50,141,0,141.00
09/22/2014,18:24,1985.50,1985.50,1985.50,1985.50,300,0,300.00
09/22/2014,18:25,1985.50,1985.50,1985.50,1985.50,34,0,34.00
09/22/2014,18:26,1985.50,1985.50,1985.50,1985.50,7,0,7.00
09/22/2014,18:27,1985.50,1985.50,1985.50,1985.50,16,0,16.00
09/22/2014,18:28,1985.50,1985.50,1985.25,1985.50,17,52,69.00
09/22/2014,18:29,1985.25,1985.50,1985.25,1985.50,1,11,12.00
09/22/2014,18:30,1985.25,1985.50,1985.25,1985.25,10,54,64.00
09/22/2014,18:31,1985.25,1985.50,1985.00,1985.00,3,31,34.00
09/22/2014,18:32,1985.00,1985.25,1985.00,1985.25,1,6,7.00
09/22/2014,18:33,1985.25,1985.25,1985.00,1985.25,6,46,52.00
09/22/2014,18:34,1985.00,1985.00,1985.00,1985.00,0,102,102.00
09/22/2014,18:35,1985.00,1985.25,1985.00,1985.25,3,15,18.00
09/22/2014,18:36,1985.00,1985.00,1985.00,1985.00,0,3,3.00
09/22/2014,18:37,1985.00,1985.00,1985.00,1985.00,0,4,4.00
09/22/2014,18:38,1985.25,1985.25,1985.00,1985.25,12,25,37.00
09/22/2014,18:39,1985.00,1985.00,1985.00,1985.00,0,12,12.00
09/22/2014,18:40,1985.00,1985.00,1985.00,1985.00,0,11,11.00
09/22/2014,18:41,1985.00,1985.00,1984.75,1984.75,0,278,278.00
09/22/2014,18:42,1984.75,1984.75,1984.75,1984.75,0,29,29.00
09/22/2014,18:43,1985.00,1985.00,1984.75,1985.00,3,4,7.00
09/22/2014,18:44,1984.75,1985.00,1984.75,1985.00,6,5,11.00
09/22/2014,18:45,1985.00,1985.00,1984.75,1984.75,8,1,9.00
09/22/2014,18:46,1984.75,1984.75,1984.75,1984.75,0,6,6.00
09/22/2014,18:47,1984.75,1984.75,1984.75,1984.75,0,3,3.00
09/22/2014,18:48,1984.75,1984.75,1984.75,1984.75,0,2,2.00
09/22/2014,18:49,1984.75,1984.75,1984.75,1984.75,0,35,35.00
09/22/2014,18:50,1984.75,1984.75,1984.50,1984.50,0,44,44.00
09/22/2014,18:51,1984.75,1985.00,1984.75,1985.00,15,0,15.00
09/22/2014,18:53,1985.00,1985.00,1984.75,1984.75,1,1,2.00
09/22/2014,18:55,1984.75,1985.00,1984.75,1984.75,1,66,67.00
09/22/2014,18:56,1984.75,1984.75,1984.75,1984.75,0,31,31.00
09/22/2014,18:57,1984.75,1984.75,1984.75,1984.75,0,9,9.00
09/22/2014,18:58,1985.00,1985.00,1984.75,1984.75,1,3,4.00
09/22/2014,18:59,1985.00,1985.00,1985.00,1985.00,12,0,12.00
09/22/2014,19:00,1984.75,1985.00,1984.75,1985.00,51,2,53.00
09/22/2014,19:01,1985.00,1985.25,1985.00,1985.25,312,1,313.00
09/22/2014,19:02,1985.25,1985.50,1985.25,1985.50,166,0,166.00
09/22/2014,19:03,1985.50,1985.50,1985.25,1985.50,7,3,10.00
09/22/2014,19:04,1985.50,1985.50,1985.25,1985.50,9,5,14.00
09/22/2014,19:05,1985.50,1985.50,1985.25,1985.50,64,6,70.00
09/22/2014,19:06,1985.25,1985.50,1985.25,1985.25,2,22,24.00
09/22/2014,19:07,1985.25,1985.50,1985.25,1985.50,6,1,7.00
09/22/2014,19:08,1985.25,1985.25,1985.25,1985.25,0,8,8.00
09/22/2014,19:09,1985.25,1985.50,1985.25,1985.25,25,4,29.00
09/22/2014,19:10,1985.25,1985.75,1985.25,1985.50,136,24,160.00
09/22/2014,19:11,1985.75,1985.75,1985.50,1985.50,2,6,8.00
09/22/2014,19:12,1985.50,1985.75,1985.50,1985.50,1,5,6.00
09/22/2014,19:13,1985.50,1985.75,1985.50,1985.50,1,63,64.00
09/22/2014,19:14,1985.50,1985.50,1985.50,1985.50,0,3,3.00
09/22/2014,19:15,1985.25,1985.25,1985.25,1985.25,0,8,8.00
09/22/2014,19:16,1985.25,1985.50,1985.25,1985.50,1,2,3.00
09/22/2014,19:18,1985.50,1985.50,1985.25,1985.25,1,10,11.00
09/22/2014,19:19,1985.50,1985.50,1985.50,1985.50,6,0,6.00
09/22/2014,19:20,1985.25,1985.50,1985.25,1985.50,1,2,3.00
09/22/2014,19:21,1985.25,1985.50,1985.25,1985.50,3,152,155.00
09/22/2014,19:22,1985.25,1985.25,1985.25,1985.25,0,1,1.00
09/22/2014,19:23,1985.50,1985.50,1985.50,1985.50,1,0,1.00
09/22/2014,19:24,1985.25,1985.25,1985.25,1985.25,0,15,15.00
09/22/2014,19:25,1985.50,1985.50,1985.25,1985.50,204,1,205.00
09/22/2014,19:26,1985.50,1985.50,1985.50,1985.50,2,0,2.00
09/22/2014,19:27,1985.75,1985.75,1985.75,1985.75,1,0,1.00
09/22/2014,19:28,1985.50,1985.75,1985.25,1985.25,1,228,229.00
09/22/2014,19:30,1985.50,1985.50,1985.50,1985.50,20,0,20.00
09/22/2014,19:31,1985.50,1985.50,1985.50,1985.50,14,0,14.00
09/22/2014,19:32,1985.50,1985.50,1985.25,1985.50,16,2,18.00
09/22/2014,19:33,1985.25,1985.50,1985.25,1985.25,10,10,20.00
09/22/2014,19:34,1985.50,1985.50,1985.25,1985.25,3,2,5.00
09/22/2014,19:35,1985.25,1985.50,1985.25,1985.50,5,1,6.00
09/22/2014,19:36,1985.25,1985.25,1985.25,1985.25,0,4,4.00
09/22/2014,19:37,1985.50,1985.50,1985.25,1985.25,1,23,24.00
09/22/2014,19:38,1985.25,1985.50,1985.25,1985.25,1,3,4.00
09/22/2014,19:39,1985.25,1985.25,1985.25,1985.25,0,3,3.00
09/22/2014,19:40,1985.25,1985.50,1985.25,1985.25,1,97,98.00
09/22/2014,19:41,1985.50,1985.50,1985.25,1985.25,2,80,82.00
09/22/2014,19:42,1985.50,1985.50,1985.50,1985.50,6,0,6.00
09/22/2014,19:43,1985.50,1985.50,1985.25,1985.50,2,51,53.00
09/22/2014,19:44,1985.25,1985.25,1985.25,1985.25,0,138,138.00
09/22/2014,19:45,1985.25,1985.25,1985.25,1985.25,0,92,92.00
09/22/2014,19:46,1985.50,1985.50,1985.50,1985.50,16,0,16.00
09/22/2014,19:47,1985.50,1985.50,1985.25,1985.50,7,1,8.00
09/22/2014,19:48,1985.50,1985.50,1985.50,1985.50,80,0,80.00
09/22/2014,19:49,1985.50,1985.50,1985.50,1985.50,26,0,26.00
09/22/2014,19:50,1985.50,1985.50,1985.50,1985.50,12,0,12.00
09/22/2014,19:51,1985.25,1985.50,1985.25,1985.50,15,12,27.00
09/22/2014,19:52,1985.50,1985.50,1985.50,1985.50,10,0,10.00
09/22/2014,19:53,1985.50,1985.50,1985.50,1985.50,31,0,31.00
09/22/2014,19:54,1985.50,1985.50,1985.50,1985.50,157,0,157.00
09/22/2014,19:55,1985.75,1985.75,1985.50,1985.50,1,43,44.00
09/22/2014,19:57,1985.50,1985.50,1985.50,1985.50,0,2,2.00
09/22/2014,19:58,1985.50,1985.50,1985.50,1985.50,0,5,5.00
09/22/2014,20:00,1985.50,1985.50,1985.25,1985.25,0,32,32.00
09/22/2014,20:01,1985.50,1985.50,1985.25,1985.25,12,2,14.00
09/22/2014,20:02,1985.25,1985.50,1985.25,1985.50,137,31,168.00
09/22/2014,20:03,1985.50,1985.50,1985.25,1985.25,24,7,31.00
09/22/2014,20:04,1985.50,1985.50,1985.25,1985.50,33,4,37.00
09/22/2014,20:05,1985.50,1985.50,1985.25,1985.50,14,1,15.00
09/22/2014,20:06,1985.50,1985.50,1985.25,1985.50,8,1,9.00
09/22/2014,20:07,1985.50,1985.50,1985.50,1985.50,1,0,1.00
09/22/2014,20:08,1985.50,1985.50,1985.50,1985.50,7,0,7.00
09/22/2014,20:09,1985.25,1985.50,1985.25,1985.50,1,50,51.00
09/22/2014,20:10,1985.25,1985.25,1985.25,1985.25,0,17,17.00
09/22/2014,20:11,1985.25,1985.50,1985.25,1985.50,17,4,21.00
09/22/2014,20:12,1985.50,1985.75,1985.25,1985.25,151,33,184.00
09/22/2014,20:13,1985.50,1985.50,1985.25,1985.50,5,3,8.00
09/22/2014,20:14,1985.50,1985.50,1985.50,1985.50,2,0,2.00
09/22/2014,20:15,1985.50,1985.50,1985.25,1985.50,69,16,85.00
09/22/2014,20:16,1985.50,1985.50,1985.25,1985.50,357,1,358.00
09/22/2014,20:17,1985.50,1985.50,1985.50,1985.50,29,0,29.00
09/22/2014,20:18,1985.50,1985.50,1985.50,1985.50,101,0,101.00
09/22/2014,20:19,1985.50,1985.75,1985.50,1985.50,125,1,126.00
09/22/2014,20:20,1985.50,1985.50,1985.50,1985.50,0,5,5.00
09/22/2014,20:21,1985.50,1985.75,1985.50,1985.75,6,4,10.00
09/22/2014,20:22,1985.50,1985.50,1985.25,1985.25,0,81,81.00
09/22/2014,20:23,1985.50,1985.50,1985.50,1985.50,1,0,1.00
09/22/2014,20:24,1985.50,1985.50,1985.50,1985.50,71,0,71.00
09/22/2014,20:25,1985.50,1985.75,1985.50,1985.50,67,115,182.00
09/22/2014,20:26,1985.50,1985.75,1985.50,1985.75,101,40,141.00
09/22/2014,20:27,1985.50,1985.50,1985.25,1985.25,3,107,110.00
09/22/2014,20:28,1985.25,1985.50,1985.25,1985.50,2,1,3.00
09/22/2014,20:29,1985.50,1985.50,1985.50,1985.50,6,0,6.00
09/22/2014,20:30,1985.25,1985.50,1985.25,1985.50,16,102,118.00
09/22/2014,20:31,1985.25,1985.50,1985.25,1985.50,13,7,20.00
09/22/2014,20:32,1985.50,1985.50,1985.25,1985.25,1,182,183.00
09/22/2014,20:33,1985.25,1985.25,1985.25,1985.25,0,115,115.00
09/22/2014,20:34,1985.25,1985.25,1985.25,1985.25,0,34,34.00
09/22/2014,20:35,1985.00,1985.00,1985.00,1985.00,0,13,13.00
09/22/2014,20:36,1985.25,1985.25,1985.00,1985.00,5,243,248.00
09/22/2014,20:37,1985.25,1985.25,1985.00,1985.00,1,1,2.00
09/22/2014,20:38,1985.00,1985.25,1985.00,1985.00,1,10,11.00
09/22/2014,20:39,1985.00,1985.25,1985.00,1985.00,1,10,11.00
09/22/2014,20:40,1985.00,1985.25,1985.00,1985.00,9,83,92.00
09/22/2014,20:41,1985.00,1985.25,1984.75,1984.75,6,109,115.00
09/22/2014,20:42,1984.75,1985.25,1984.75,1985.25,42,17,59.00
09/22/2014,20:43,1985.25,1985.25,1985.00,1985.25,158,1,159.00
09/22/2014,20:44,1985.25,1985.25,1985.25,1985.25,71,0,71.00
09/22/2014,20:45,1985.25,1985.50,1985.25,1985.25,86,26,112.00
09/22/2014,20:46,1985.50,1986.25,1985.50,1986.00,1491,65,1556.00
09/22/2014,20:47,1986.00,1986.00,1985.50,1985.75,31,201,232.00
09/22/2014,20:48,1985.75,1985.75,1985.25,1985.75,56,273,329.00
09/22/2014,20:49,1985.75,1985.75,1985.75,1985.75,211,0,211.00
09/22/2014,20:50,1985.75,1986.75,1985.75,1986.50,2270,117,2387.00
09/22/2014,20:51,1986.50,1986.50,1986.25,1986.50,305,2,307.00
09/22/2014,20:52,1986.50,1986.50,1986.25,1986.25,250,12,262.00
09/22/2014,20:53,1986.50,1986.50,1986.25,1986.50,28,17,45.00
09/22/2014,20:54,1986.50,1986.75,1986.25,1986.75,131,8,139.00
09/22/2014,20:55,1986.75,1986.75,1986.50,1986.75,148,4,152.00
09/22/2014,20:56,1986.75,1986.75,1986.25,1986.50,162,151,313.00
09/22/2014,20:57,1986.75,1986.75,1986.75,1986.75,234,0,234.00
09/22/2014,20:58,1986.75,1986.75,1986.75,1986.75,108,0,108.00
09/22/2014,20:59,1986.75,1986.75,1986.50,1986.50,62,2,64.00
09/22/2014,21:00,1986.50,1986.75,1986.50,1986.50,4,36,40.00
09/22/2014,21:01,1986.75,1986.75,1986.25,1986.25,2,227,229.00
09/22/2014,21:02,1986.25,1986.25,1986.25,1986.25,0,32,32.00
09/22/2014,21:03,1986.50,1986.50,1986.50,1986.50,8,0,8.00
09/22/2014,21:04,1986.50,1986.50,1986.50,1986.50,4,0,4.00
09/22/2014,21:05,1986.50,1986.50,1986.25,1986.50,2,16,18.00
09/22/2014,21:06,1986.50,1986.50,1986.50,1986.50,15,0,15.00
09/22/2014,21:07,1986.50,1986.50,1986.50,1986.50,1,0,1.00
09/22/2014,21:08,1986.50,1986.50,1986.25,1986.25,34,26,60.00
09/22/2014,21:09,1986.50,1986.75,1986.25,1986.75,127,8,135.00
09/22/2014,21:10,1986.50,1986.50,1986.50,1986.50,0,33,33.00
09/22/2014,21:11,1986.50,1986.50,1986.50,1986.50,0,4,4.00
09/22/2014,21:12,1986.50,1986.50,1986.00,1986.25,1,108,109.00
09/22/2014,21:13,1986.25,1986.25,1986.25,1986.25,129,0,129.00
09/22/2014,21:14,1986.50,1986.50,1986.25,1986.50,27,19,46.00
09/22/2014,21:15,1986.25,1986.50,1986.25,1986.25,9,3,12.00
09/22/2014,21:16,1986.25,1986.25,1986.25,1986.25,0,2,2.00
09/22/2014,21:17,1986.25,1986.50,1986.25,1986.50,65,23,88.00
09/22/2014,21:18,1986.50,1986.50,1986.25,1986.50,13,3,16.00
09/22/2014,21:19,1986.50,1986.50,1986.25,1986.50,75,2,77.00
09/22/2014,21:20,1986.50,1986.50,1986.50,1986.50,15,0,15.00
09/22/2014,21:21,1986.50,1986.50,1986.25,1986.25,2,1,3.00
09/22/2014,21:22,1986.50,1986.50,1986.25,1986.25,35,78,113.00
09/22/2014,21:23,1986.25,1986.25,1986.25,1986.25,0,3,3.00
09/22/2014,21:24,1986.25,1986.50,1986.25,1986.25,3,99,102.00
09/22/2014,21:25,1986.25,1986.25,1986.25,1986.25,0,24,24.00
09/22/2014,21:27,1986.25,1986.25,1986.25,1986.25,0,33,33.00
09/22/2014,21:28,1986.25,1986.50,1986.25,1986.50,2,113,115.00
09/22/2014,21:29,1986.50,1986.50,1986.25,1986.25,1,42,43.00
09/22/2014,21:30,1986.25,1986.50,1986.00,1986.25,21,37,58.00
09/22/2014,21:31,1986.25,1986.50,1986.25,1986.50,51,0,51.00
09/22/2014,21:32,1986.50,1986.75,1986.25,1986.50,217,82,299.00
09/22/2014,21:33,1986.50,1986.50,1986.50,1986.50,0,6,6.00
09/22/2014,21:34,1986.75,1986.75,1986.75,1986.75,13,0,13.00
09/22/2014,21:35,1986.75,1986.75,1986.50,1986.75,361,4,365.00
09/22/2014,21:36,1986.75,1987.00,1986.75,1986.75,24,106,130.00
09/22/2014,21:37,1986.75,1986.75,1986.75,1986.75,0,14,14.00
09/22/2014,21:38,1986.75,1987.00,1986.75,1987.00,1,8,9.00
09/22/2014,21:39,1986.75,1987.00,1986.75,1986.75,1,4,5.00
09/22/2014,21:40,1986.75,1986.75,1986.75,1986.75,0,45,45.00
09/22/2014,21:41,1986.75,1986.75,1986.50,1986.50,191,86,277.00
09/22/2014,21:42,1986.50,1986.50,1986.25,1986.25,0,140,140.00
09/22/2014,21:43,1986.50,1986.50,1986.50,1986.50,1,0,1.00
09/22/2014,21:44,1986.25,1986.25,1986.25,1986.25,0,167,167.00
09/22/2014,21:45,1986.25,1986.50,1986.25,1986.25,1,88,89.00
09/22/2014,21:46,1986.25,1986.25,1986.25,1986.25,0,34,34.00
09/22/2014,21:47,1986.25,1986.25,1986.00,1986.00,0,28,28.00
09/22/2014,21:48,1986.00,1986.25,1986.00,1986.00,4,187,191.00
09/22/2014,21:49,1986.00,1986.25,1986.00,1986.00,3,153,156.00
09/22/2014,21:50,1986.00,1986.00,1986.00,1986.00,0,63,63.00
09/22/2014,21:51,1985.75,1986.00,1985.75,1986.00,6,3,9.00
09/22/2014,21:52,1985.75,1986.00,1985.75,1986.00,3,131,134.00
09/22/2014,21:53,1985.75,1985.75,1985.75,1985.75,0,28,28.00
09/22/2014,21:54,1985.75,1986.00,1985.75,1986.00,3,10,13.00
09/22/2014,21:55,1985.75,1985.75,1985.75,1985.75,0,5,5.00
09/22/2014,21:56,1985.75,1986.00,1985.75,1986.00,2,2,4.00
09/22/2014,21:57,1986.00,1986.00,1986.00,1986.00,3,0,3.00
09/22/2014,21:58,1986.00,1986.00,1986.00,1986.00,292,0,292.00
09/22/2014,21:59,1986.00,1986.00,1986.00,1986.00,1,0,1.00
09/22/2014,22:00,1986.00,1986.00,1986.00,1986.00,2,0,2.00
09/22/2014,22:01,1986.00,1986.25,1986.00,1986.25,36,0,36.00
09/22/2014,22:02,1986.00,1986.00,1986.00,1986.00,0,49,49.00
09/22/2014,22:03,1986.00,1986.00,1986.00,1986.00,0,89,89.00
09/22/2014,22:05,1986.00,1986.25,1986.00,1986.25,144,4,148.00
09/22/2014,22:06,1986.50,1986.50,1986.50,1986.50,2,0,2.00
09/22/2014,22:07,1986.50,1986.50,1986.25,1986.25,5,5,10.00
09/22/2014,22:08,1986.25,1986.25,1986.25,1986.25,0,4,4.00
09/22/2014,22:10,1986.50,1986.50,1986.50,1986.50,3,0,3.00
09/22/2014,22:11,1986.50,1986.50,1986.50,1986.50,9,0,9.00
09/22/2014,22:12,1986.50,1986.50,1986.50,1986.50,2,0,2.00
09/22/2014,22:15,1986.50,1986.50,1986.50,1986.50,7,0,7.00
09/22/2014,22:16,1986.50,1986.50,1986.25,1986.50,70,2,72.00
09/22/2014,22:17,1986.25,1986.50,1986.25,1986.50,125,1,126.00
09/22/2014,22:18,1986.50,1986.75,1986.50,1986.50,6,2,8.00
09/22/2014,22:19,1986.50,1986.75,1986.25,1986.75,4,3,7.00
09/22/2014,22:20,1986.75,1986.75,1986.75,1986.75,8,0,8.00
09/22/2014,22:22,1986.50,1986.75,1986.50,1986.50,6,3,9.00
09/22/2014,22:24,1986.75,1986.75,1986.75,1986.75,1,0,1.00
09/22/2014,22:25,1986.50,1986.75,1986.50,1986.75,338,1,339.00
09/22/2014,22:26,1987.00,1987.00,1986.75,1987.00,87,10,97.00
09/22/2014,22:27,1987.00,1987.00,1986.75,1987.00,41,1,42.00
09/22/2014,22:28,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/22/2014,22:29,1987.00,1987.00,1986.75,1987.00,5,1,6.00
09/22/2014,22:30,1987.00,1987.00,1986.75,1986.75,5,89,94.00
09/22/2014,22:31,1986.50,1986.50,1986.50,1986.50,0,16,16.00
09/22/2014,22:32,1986.50,1986.50,1986.50,1986.50,0,4,4.00
09/22/2014,22:33,1986.75,1986.75,1986.75,1986.75,97,0,97.00
09/22/2014,22:34,1986.75,1987.00,1986.75,1986.75,38,3,41.00
09/22/2014,22:35,1987.00,1987.00,1986.75,1986.75,1,1,2.00
09/22/2014,22:36,1987.00,1987.00,1987.00,1987.00,1,0,1.00
09/22/2014,22:37,1987.00,1987.00,1987.00,1987.00,5,0,5.00
09/22/2014,22:38,1987.00,1987.00,1987.00,1987.00,55,0,55.00
09/22/2014,22:39,1987.00,1987.00,1986.75,1986.75,25,2,27.00
09/22/2014,22:40,1987.00,1987.00,1987.00,1987.00,2,0,2.00
09/22/2014,22:41,1986.75,1986.75,1986.75,1986.75,0,2,2.00
09/22/2014,22:42,1987.00,1987.00,1986.75,1987.00,60,1,61.00
09/22/2014,22:44,1987.00,1987.00,1986.75,1987.00,30,3,33.00
09/22/2014,22:45,1987.00,1987.00,1987.00,1987.00,38,0,38.00
09/22/2014,22:46,1987.00,1987.00,1987.00,1987.00,305,0,305.00
09/22/2014,22:47,1987.25,1987.25,1987.00,1987.00,25,11,36.00
09/22/2014,22:48,1987.00,1987.25,1987.00,1987.00,25,73,98.00
09/22/2014,22:49,1987.00,1987.25,1987.00,1987.25,250,32,282.00
09/22/2014,22:50,1987.00,1987.00,1987.00,1987.00,0,9,9.00
09/22/2014,22:51,1987.25,1987.25,1987.25,1987.25,21,0,21.00
09/22/2014,22:52,1987.25,1987.25,1987.25,1987.25,1,0,1.00
09/22/2014,22:53,1987.25,1987.50,1987.25,1987.25,473,8,481.00
09/22/2014,22:54,1987.25,1987.50,1987.25,1987.50,13,1,14.00
09/22/2014,22:55,1987.50,1987.50,1987.25,1987.50,21,3,24.00
09/22/2014,22:56,1987.50,1987.50,1987.25,1987.25,4,1,5.00
09/22/2014,22:57,1987.50,1987.50,1987.50,1987.50,52,0,52.00
09/22/2014,22:58,1987.50,1987.50,1987.25,1987.25,2,3,5.00
09/22/2014,22:59,1987.50,1987.50,1987.25,1987.50,12,2,14.00
09/22/2014,23:00,1987.50,1987.50,1987.50,1987.50,31,0,31.00
09/22/2014,23:01,1987.50,1987.50,1987.25,1987.50,2,2,4.00
09/22/2014,23:02,1987.50,1987.50,1987.50,1987.50,36,0,36.00
09/22/2014,23:03,1987.50,1987.50,1987.25,1987.25,112,5,117.00
09/22/2014,23:04,1987.25,1987.50,1987.25,1987.50,2,1,3.00
09/22/2014,23:05,1987.25,1987.50,1987.25,1987.25,3,6,9.00
09/22/2014,23:06,1987.25,1987.25,1987.00,1987.00,1,132,133.00
09/22/2014,23:07,1987.00,1987.00,1986.75,1986.75,0,138,138.00
09/22/2014,23:08,1987.00,1987.00,1986.75,1986.75,3,3,6.00
09/22/2014,23:09,1986.75,1987.00,1986.75,1986.75,12,7,19.00
09/22/2014,23:10,1986.75,1986.75,1986.75,1986.75,0,2,2.00
09/22/2014,23:11,1986.75,1987.00,1986.75,1987.00,12,8,20.00
09/22/2014,23:12,1987.00,1987.00,1987.00,1987.00,203,0,203.00
09/22/2014,23:13,1987.25,1987.25,1987.00,1987.00,1,1,2.00
09/22/2014,23:14,1987.25,1987.25,1987.00,1987.00,1,1,2.00
09/22/2014,23:15,1987.00,1987.25,1987.00,1987.25,14,2,16.00
09/22/2014,23:16,1987.00,1987.00,1987.00,1987.00,0,2,2.00
09/22/2014,23:17,1987.00,1987.00,1987.00,1987.00,0,1,1.00
09/22/2014,23:19,1987.00,1987.00,1987.00,1987.00,0,3,3.00
09/22/2014,23:20,1987.00,1987.25,1987.00,1987.00,1,4,5.00
09/22/2014,23:21,1987.00,1987.25,1987.00,1987.25,3,1,4.00
09/22/2014,23:22,1987.00,1987.25,1987.00,1987.25,3,2,5.00
09/22/2014,23:24,1987.25,1987.25,1987.00,1987.00,2,2,4.00
09/22/2014,23:25,1987.00,1987.00,1987.00,1987.00,0,12,12.00
09/22/2014,23:26,1987.25,1987.25,1987.00,1987.25,16,1,17.00
09/22/2014,23:27,1987.25,1987.25,1987.00,1987.00,4,3,7.00
09/22/2014,23:28,1987.00,1987.25,1987.00,1987.25,1,1,2.00
09/22/2014,23:29,1987.25,1987.25,1987.25,1987.25,1,0,1.00
09/22/2014,23:30,1987.25,1987.50,1987.25,1987.50,138,0,138.00
09/22/2014,23:31,1987.25,1987.50,1987.25,1987.50,1,1,2.00
09/22/2014,23:32,1987.50,1987.50,1987.50,1987.50,20,0,20.00
09/22/2014,23:33,1987.25,1987.50,1987.25,1987.50,13,28,41.00
09/22/2014,23:34,1987.50,1987.50,1987.50,1987.50,30,0,30.00
09/22/2014,23:35,1987.50,1987.50,1987.25,1987.50,30,2,32.00
09/22/2014,23:36,1987.25,1987.50,1987.25,1987.50,21,3,24.00
09/22/2014,23:37,1987.50,1987.50,1987.50,1987.50,14,0,14.00
09/22/2014,23:38,1987.50,1987.50,1987.25,1987.50,8,6,14.00
09/22/2014,23:39,1987.50,1987.50,1987.50,1987.50,1,0,1.00
09/22/2014,23:40,1987.50,1987.50,1987.25,1987.25,1,5,6.00
09/22/2014,23:41,1987.50,1987.50,1987.50,1987.50,10,0,10.00
09/22/2014,23:42,1987.50,1987.50,1987.25,1987.25,1,2,3.00
09/22/2014,23:43,1987.25,1987.50,1987.25,1987.50,2,8,10.00
09/22/2014,23:44,1987.25,1987.50,1987.25,1987.25,2,194,196.00
09/22/2014,23:45,1987.25,1987.25,1987.00,1987.00,0,152,152.00
09/22/2014,23:46,1987.00,1987.00,1986.75,1987.00,27,5,32.00
09/22/2014,23:47,1987.00,1987.00,1987.00,1987.00,21,0,21.00
09/22/2014,23:48,1987.00,1987.25,1987.00,1987.00,4,1,5.00
09/22/2014,23:49,1987.00,1987.00,1987.00,1987.00,0,10,10.00
09/22/2014,23:50,1987.00,1987.00,1987.00,1987.00,0,45,45.00
09/22/2014,23:51,1987.00,1987.00,1987.00,1987.00,0,21,21.00
09/22/2014,23:52,1987.25,1987.25,1987.00,1987.25,15,10,25.00
09/22/2014,23:53,1987.00,1987.00,1987.00,1987.00,0,2,2.00
09/22/2014,23:54,1987.25,1987.25,1987.25,1987.25,58,0,58.00
09/22/2014,23:56,1987.25,1987.25,1987.00,1987.25,4,1,5.00
09/22/2014,23:57,1987.25,1987.25,1987.25,1987.25,1,0,1.00
09/22/2014,23:58,1987.00,1987.00,1987.00,1987.00,0,5,5.00
09/22/2014,23:59,1987.25,1987.25,1987.25,1987.25,8,0,8.00
09/23/2014,00:00,1987.25,1987.25,1987.00,1987.00,17,103,120.00
09/23/2014,00:01,1987.00,1987.00,1987.00,1987.00,0,26,26.00
09/23/2014,00:02,1987.25,1987.25,1987.00,1987.00,1,25,26.00
09/23/2014,00:03,1987.00,1987.25,1987.00,1987.25,13,2,15.00
09/23/2014,00:04,1987.25,1987.25,1987.25,1987.25,131,0,131.00
09/23/2014,00:05,1987.50,1987.50,1987.50,1987.50,12,0,12.00
09/23/2014,00:06,1987.50,1987.50,1987.25,1987.25,6,47,53.00
09/23/2014,00:07,1987.25,1987.25,1987.00,1987.00,0,75,75.00
09/23/2014,00:08,1987.00,1987.00,1987.00,1987.00,0,1,1.00
09/23/2014,00:09,1987.00,1987.00,1987.00,1987.00,0,1,1.00
09/23/2014,00:10,1987.25,1987.25,1987.00,1987.00,31,2,33.00
09/23/2014,00:11,1987.00,1987.25,1987.00,1987.25,9,1,10.00
09/23/2014,00:12,1987.25,1987.25,1987.25,1987.25,174,0,174.00
09/23/2014,00:13,1987.25,1987.25,1987.25,1987.25,169,0,169.00
09/23/2014,00:14,1987.00,1987.25,1987.00,1987.25,3,1,4.00
09/23/2014,00:15,1987.25,1987.25,1987.25,1987.25,17,0,17.00
09/23/2014,00:16,1987.25,1987.25,1987.25,1987.25,5,0,5.00
09/23/2014,00:17,1987.25,1987.25,1987.25,1987.25,8,0,8.00
09/23/2014,00:18,1987.25,1987.25,1987.25,1987.25,3,0,3.00
09/23/2014,00:19,1987.00,1987.25,1987.00,1987.25,4,6,10.00
09/23/2014,00:20,1987.25,1987.25,1987.25,1987.25,146,0,146.00
09/23/2014,00:21,1987.25,1987.25,1987.25,1987.25,13,0,13.00
09/23/2014,00:22,1987.25,1987.25,1987.00,1987.25,31,4,35.00
09/23/2014,00:23,1987.25,1987.25,1987.25,1987.25,4,0,4.00
09/23/2014,00:24,1987.25,1987.25,1987.25,1987.25,11,0,11.00
09/23/2014,00:25,1987.25,1987.25,1987.00,1987.25,74,10,84.00
09/23/2014,00:26,1987.25,1987.50,1987.25,1987.25,49,5,54.00
09/23/2014,00:27,1987.25,1987.25,1987.25,1987.25,0,1,1.00
09/23/2014,00:28,1987.25,1987.25,1987.25,1987.25,0,7,7.00
09/23/2014,00:29,1987.25,1987.25,1987.00,1987.25,1,2,3.00
09/23/2014,00:30,1987.25,1987.25,1987.25,1987.25,6,0,6.00
09/23/2014,00:31,1987.25,1987.25,1987.25,1987.25,8,0,8.00
09/23/2014,00:32,1987.25,1987.25,1987.25,1987.25,43,0,43.00
09/23/2014,00:33,1987.25,1987.50,1987.25,1987.50,192,0,192.00
09/23/2014,00:34,1987.50,1987.50,1987.25,1987.50,574,2,576.00
09/23/2014,00:35,1987.50,1987.50,1987.50,1987.50,94,0,94.00
09/23/2014,00:36,1987.50,1987.50,1987.25,1987.50,40,2,42.00
09/23/2014,00:37,1987.50,1987.50,1987.50,1987.50,17,0,17.00
09/23/2014,00:38,1987.50,1987.50,1987.25,1987.50,7,1,8.00
09/23/2014,00:40,1987.50,1987.50,1987.25,1987.50,10,27,37.00
09/23/2014,00:41,1987.50,1987.50,1987.50,1987.50,10,0,10.00
09/23/2014,00:42,1987.50,1987.50,1987.50,1987.50,1,0,1.00
09/23/2014,00:43,1987.50,1987.50,1987.25,1987.25,11,2,13.00
09/23/2014,00:44,1987.25,1987.50,1987.25,1987.50,2,10,12.00
09/23/2014,00:45,1987.25,1987.50,1987.25,1987.50,2,6,8.00
09/23/2014,00:46,1987.50,1987.50,1987.25,1987.25,1,1,2.00
09/23/2014,00:47,1987.50,1987.50,1987.25,1987.25,14,1,15.00
09/23/2014,00:48,1987.50,1987.50,1987.25,1987.50,30,1,31.00
09/23/2014,00:49,1987.50,1987.50,1987.50,1987.50,2,0,2.00
09/23/2014,00:50,1987.50,1987.50,1987.25,1987.25,6,5,11.00
09/23/2014,00:51,1987.50,1987.50,1987.50,1987.50,1,0,1.00
09/23/2014,00:52,1987.25,1987.50,1987.25,1987.50,12,27,39.00
09/23/2014,00:53,1987.50,1987.50,1987.50,1987.50,20,0,20.00
09/23/2014,00:54,1987.50,1987.50,1987.25,1987.50,8,1,9.00
09/23/2014,00:55,1987.50,1987.50,1987.25,1987.50,3,1,4.00
09/23/2014,00:56,1987.50,1987.50,1987.25,1987.50,43,2,45.00
09/23/2014,00:57,1987.50,1987.50,1987.25,1987.50,22,37,59.00
09/23/2014,00:58,1987.50,1987.75,1987.50,1987.50,163,113,276.00
09/23/2014,00:59,1987.50,1987.75,1987.50,1987.50,7,148,155.00
09/23/2014,01:00,1987.50,1987.50,1987.25,1987.50,2,38,40.00
09/23/2014,01:01,1987.25,1987.75,1987.25,1987.25,231,44,275.00
09/23/2014,01:02,1987.50,1987.50,1987.25,1987.50,22,284,306.00
09/23/2014,01:03,1987.50,1987.50,1987.25,1987.25,63,126,189.00
09/23/2014,01:04,1987.00,1987.50,1987.00,1987.50,91,20,111.00
09/23/2014,01:05,1987.25,1987.50,1987.25,1987.25,2,12,14.00
09/23/2014,01:06,1987.25,1987.50,1987.25,1987.50,110,33,143.00
09/23/2014,01:07,1987.25,1987.50,1987.25,1987.25,1,31,32.00
09/23/2014,01:08,1987.25,1987.25,1987.25,1987.25,0,179,179.00
09/23/2014,01:09,1987.25,1987.25,1987.25,1987.25,0,72,72.00
09/23/2014,01:10,1987.50,1987.50,1987.00,1987.00,1,334,335.00
09/23/2014,01:11,1987.00,1987.25,1986.75,1986.75,18,202,220.00
09/23/2014,01:12,1987.00,1987.00,1986.75,1986.75,2,24,26.00
09/23/2014,01:13,1986.75,1986.75,1986.50,1986.50,34,244,278.00
09/23/2014,01:14,1986.50,1986.75,1986.50,1986.50,1,15,16.00
09/23/2014,01:15,1986.50,1986.75,1986.50,1986.50,5,9,14.00
09/23/2014,01:16,1986.50,1986.75,1986.50,1986.50,2,23,25.00
09/23/2014,01:17,1986.75,1986.75,1986.50,1986.50,13,11,24.00
09/23/2014,01:18,1986.50,1986.75,1986.50,1986.50,1,53,54.00
09/23/2014,01:19,1986.50,1986.50,1986.25,1986.50,1,217,218.00
09/23/2014,01:20,1986.25,1986.50,1986.25,1986.50,23,16,39.00
09/23/2014,01:21,1986.50,1986.50,1986.25,1986.25,35,240,275.00
09/23/2014,01:22,1986.25,1986.50,1986.25,1986.50,34,171,205.00
09/23/2014,01:23,1986.50,1986.50,1986.25,1986.25,5,10,15.00
09/23/2014,01:24,1986.50,1986.50,1986.25,1986.50,49,40,89.00
09/23/2014,01:25,1986.25,1986.75,1986.25,1986.50,228,119,347.00
09/23/2014,01:26,1986.25,1986.50,1986.25,1986.50,82,5,87.00
09/23/2014,01:27,1986.50,1986.50,1986.25,1986.25,25,10,35.00
09/23/2014,01:28,1986.25,1986.75,1986.00,1986.50,339,495,834.00
09/23/2014,01:29,1986.50,1986.50,1986.00,1986.25,32,88,120.00
09/23/2014,01:30,1986.25,1986.25,1986.00,1986.25,188,12,200.00
09/23/2014,01:31,1986.25,1986.25,1986.00,1986.00,28,45,73.00
09/23/2014,01:32,1986.00,1986.25,1986.00,1986.25,45,11,56.00
09/23/2014,01:33,1986.25,1986.25,1986.00,1986.25,306,66,372.00
09/23/2014,01:34,1986.25,1986.50,1986.25,1986.25,37,5,42.00
09/23/2014,01:35,1986.50,1986.50,1986.25,1986.25,26,6,32.00
09/23/2014,01:36,1986.25,1986.25,1986.25,1986.25,0,5,5.00
09/23/2014,01:37,1986.50,1986.50,1986.25,1986.25,11,14,25.00
09/23/2014,01:38,1986.50,1986.50,1986.50,1986.50,66,0,66.00
09/23/2014,01:39,1986.50,1986.50,1986.50,1986.50,392,0,392.00
09/23/2014,01:40,1986.75,1986.75,1986.50,1986.50,119,24,143.00
09/23/2014,01:41,1986.50,1986.50,1986.25,1986.25,0,47,47.00
09/23/2014,01:42,1986.25,1986.50,1986.25,1986.50,67,3,70.00
09/23/2014,01:43,1986.50,1986.50,1986.25,1986.25,41,2,43.00
09/23/2014,01:44,1986.50,1986.75,1986.50,1986.75,46,3,49.00
09/23/2014,01:45,1986.75,1986.75,1986.50,1986.50,1,5,6.00
09/23/2014,01:46,1986.50,1986.50,1986.50,1986.50,0,11,11.00
09/23/2014,01:47,1986.50,1986.75,1986.50,1986.50,3,35,38.00
09/23/2014,01:48,1986.50,1986.75,1986.50,1986.50,1,21,22.00
09/23/2014,01:49,1986.50,1986.50,1986.50,1986.50,0,193,193.00
09/23/2014,01:50,1986.50,1986.50,1986.50,1986.50,0,17,17.00
09/23/2014,01:51,1986.50,1986.50,1986.50,1986.50,0,308,308.00
09/23/2014,01:52,1986.50,1986.50,1986.50,1986.50,0,217,217.00
09/23/2014,01:53,1986.50,1986.50,1986.50,1986.50,0,18,18.00
09/23/2014,01:54,1986.50,1986.75,1986.50,1986.50,230,12,242.00
09/23/2014,01:55,1986.50,1986.75,1986.50,1986.75,519,7,526.00
09/23/2014,01:56,1986.75,1987.00,1986.50,1986.50,50,151,201.00
09/23/2014,01:57,1986.50,1986.50,1986.25,1986.25,0,120,120.00
09/23/2014,01:58,1986.50,1986.50,1986.25,1986.25,11,124,135.00
09/23/2014,01:59,1986.25,1986.25,1986.25,1986.25,0,125,125.00
09/23/2014,02:00,1986.50,1986.75,1986.25,1986.50,318,47,365.00
09/23/2014,02:01,1986.25,1986.75,1985.50,1985.75,326,1023,1349.00
09/23/2014,02:02,1985.75,1985.75,1985.50,1985.75,426,406,832.00
09/23/2014,02:03,1985.75,1985.75,1985.00,1985.25,226,878,1104.00
09/23/2014,02:04,1985.25,1985.50,1985.00,1985.00,300,382,682.00
09/23/2014,02:05,1985.00,1985.25,1985.00,1985.25,407,418,825.00
09/23/2014,02:06,1985.25,1985.25,1984.75,1985.00,336,344,680.00
09/23/2014,02:07,1984.75,1985.00,1983.75,1983.75,150,1493,1643.00
09/23/2014,02:08,1983.75,1984.00,1983.50,1984.00,497,677,1174.00
09/23/2014,02:09,1984.00,1984.75,1984.00,1984.50,556,10,566.00
09/23/2014,02:10,1984.75,1985.00,1984.50,1984.50,276,216,492.00
09/23/2014,02:11,1984.50,1984.50,1984.00,1984.50,353,219,572.00
09/23/2014,02:12,1984.50,1984.50,1984.00,1984.25,181,67,248.00
09/23/2014,02:13,1984.50,1984.50,1984.25,1984.50,131,154,285.00
09/23/2014,02:14,1984.25,1984.50,1984.00,1984.00,2,436,438.00
09/23/2014,02:15,1984.00,1984.25,1983.75,1984.25,317,217,534.00
09/23/2014,02:16,1984.25,1984.25,1984.00,1984.25,123,29,152.00
09/23/2014,02:17,1984.50,1984.50,1984.00,1984.25,60,150,210.00
09/23/2014,02:18,1984.00,1984.25,1984.00,1984.25,33,248,281.00
09/23/2014,02:19,1984.25,1984.25,1983.75,1984.00,260,263,523.00
09/23/2014,02:20,1984.00,1984.25,1983.75,1983.75,386,332,718.00
09/23/2014,02:21,1983.75,1984.00,1983.75,1983.75,201,128,329.00
09/23/2014,02:22,1983.75,1984.50,1983.75,1984.50,456,23,479.00
09/23/2014,02:23,1984.50,1985.00,1984.50,1985.00,369,6,375.00
09/23/2014,02:24,1985.00,1985.00,1984.50,1984.50,31,207,238.00
09/23/2014,02:25,1984.50,1984.50,1984.50,1984.50,0,117,117.00
09/23/2014,02:26,1984.75,1985.00,1984.75,1984.75,1018,67,1085.00
09/23/2014,02:27,1984.75,1985.00,1984.75,1984.75,25,255,280.00
09/23/2014,02:28,1984.75,1984.75,1984.50,1984.50,2,44,46.00
09/23/2014,02:29,1984.50,1984.50,1983.50,1984.00,118,593,711.00
09/23/2014,02:30,1984.00,1984.00,1983.50,1983.75,80,188,268.00
09/23/2014,02:31,1983.50,1984.25,1983.00,1983.50,439,1154,1593.00
09/23/2014,02:32,1983.75,1983.75,1983.00,1983.25,494,407,901.00
09/23/2014,02:33,1983.00,1983.50,1983.00,1983.25,284,318,602.00
09/23/2014,02:34,1983.25,1983.50,1983.00,1983.25,343,47,390.00
09/23/2014,02:35,1983.25,1983.75,1983.25,1983.75,117,107,224.00
09/23/2014,02:36,1983.75,1983.75,1983.25,1983.75,324,141,465.00
09/23/2014,02:37,1983.75,1984.00,1983.75,1983.75,339,26,365.00
09/23/2014,02:38,1983.75,1984.00,1983.25,1983.75,181,436,617.00
09/23/2014,02:39,1983.50,1984.25,1983.50,1984.00,364,283,647.00
09/23/2014,02:40,1984.00,1984.00,1983.75,1983.75,0,157,157.00
09/23/2014,02:41,1983.75,1983.75,1983.50,1983.75,90,184,274.00
09/23/2014,02:42,1983.75,1983.75,1983.50,1983.75,227,49,276.00
09/23/2014,02:43,1983.75,1984.00,1983.50,1983.50,359,512,871.00
09/23/2014,02:44,1983.50,1983.50,1983.00,1983.25,193,249,442.00
09/23/2014,02:45,1983.00,1983.50,1983.00,1983.25,162,98,260.00
09/23/2014,02:46,1983.00,1983.00,1982.25,1982.50,372,2144,2516.00
09/23/2014,02:47,1982.25,1982.25,1981.25,1981.50,359,1848,2207.00
09/23/2014,02:48,1981.50,1981.75,1981.25,1981.50,185,494,679.00
09/23/2014,02:49,1981.50,1982.00,1981.50,1981.75,457,396,853.00
09/23/2014,02:50,1981.50,1981.75,1981.25,1981.50,286,590,876.00
09/23/2014,02:51,1981.50,1982.25,1981.25,1981.75,440,468,908.00
09/23/2014,02:52,1981.75,1982.50,1981.75,1982.25,428,328,756.00
09/23/2014,02:53,1982.25,1982.25,1982.00,1982.00,12,117,129.00
09/23/2014,02:54,1982.00,1982.50,1982.00,1982.00,379,94,473.00
09/23/2014,02:55,1982.25,1982.25,1981.75,1982.00,218,359,577.00
09/23/2014,02:56,1982.00,1982.25,1981.75,1982.00,310,8,318.00
09/23/2014,02:57,1982.00,1982.00,1981.75,1981.75,202,300,502.00
09/23/2014,02:58,1981.75,1982.00,1981.25,1981.50,239,564,803.00
09/23/2014,02:59,1981.50,1981.50,1981.00,1981.25,364,619,983.00
09/23/2014,03:00,1981.25,1981.50,1981.00,1981.50,217,423,640.00
09/23/2014,03:01,1981.50,1981.50,1980.50,1980.50,343,2161,2504.00
09/23/2014,03:02,1980.50,1980.75,1980.00,1980.50,631,789,1420.00
09/23/2014,03:03,1980.75,1981.00,1980.50,1980.75,418,159,577.00
09/23/2014,03:04,1980.75,1981.00,1980.50,1981.00,365,305,670.00
09/23/2014,03:05,1981.00,1981.00,1980.50,1980.50,112,458,570.00
09/23/2014,03:06,1980.75,1980.75,1980.00,1980.25,536,855,1391.00
09/23/2014,03:07,1980.00,1980.50,1980.00,1980.25,415,405,820.00
09/23/2014,03:08,1980.50,1980.50,1980.25,1980.25,90,247,337.00
09/23/2014,03:09,1980.25,1981.00,1980.25,1980.75,272,133,405.00
09/23/2014,03:10,1981.00,1981.25,1980.75,1980.75,129,124,253.00
09/23/2014,03:11,1981.00,1981.25,1980.75,1981.00,376,854,1230.00
09/23/2014,03:12,1981.25,1981.25,1980.75,1981.25,231,190,421.00
09/23/2014,03:13,1981.25,1981.25,1981.00,1981.25,164,141,305.00
09/23/2014,03:14,1981.25,1981.50,1981.25,1981.50,216,4,220.00
09/23/2014,03:15,1981.50,1981.50,1981.00,1981.50,137,117,254.00
09/23/2014,03:16,1981.50,1981.50,1981.00,1981.25,80,185,265.00
09/23/2014,03:17,1981.25,1981.50,1981.00,1981.25,111,206,317.00
09/23/2014,03:18,1981.25,1981.25,1981.00,1981.25,100,269,369.00
09/23/2014,03:19,1981.50,1981.50,1981.00,1981.00,68,206,274.00
09/23/2014,03:20,1981.25,1981.50,1981.25,1981.25,145,31,176.00
09/23/2014,03:21,1981.50,1981.50,1981.00,1981.25,93,90,183.00
09/23/2014,03:22,1981.25,1981.50,1981.00,1981.50,181,138,319.00
09/23/2014,03:23,1981.25,1982.00,1981.25,1982.00,494,5,499.00
09/23/2014,03:24,1982.00,1982.00,1981.75,1982.00,295,46,341.00
09/23/2014,03:25,1982.00,1982.00,1981.75,1982.00,415,8,423.00
09/23/2014,03:26,1982.00,1982.25,1981.50,1981.75,241,445,686.00
09/23/2014,03:27,1982.00,1982.25,1981.75,1982.00,258,110,368.00
09/23/2014,03:28,1982.00,1982.25,1981.75,1982.25,304,56,360.00
09/23/2014,03:29,1982.00,1982.25,1982.00,1982.00,2,186,188.00
09/23/2014,03:30,1982.25,1982.25,1981.75,1982.00,38,229,267.00
09/23/2014,03:31,1982.00,1982.00,1981.50,1981.50,6,364,370.00
09/23/2014,03:32,1981.50,1981.75,1981.25,1981.75,118,120,238.00
09/23/2014,03:33,1981.75,1982.00,1981.50,1982.00,182,470,652.00
09/23/2014,03:34,1982.00,1982.00,1981.75,1982.00,256,2,258.00
09/23/2014,03:35,1982.25,1982.25,1982.00,1982.00,1,7,8.00
09/23/2014,03:36,1982.00,1982.00,1982.00,1982.00,0,206,206.00
09/23/2014,03:37,1982.00,1982.25,1982.00,1982.25,45,36,81.00
09/23/2014,03:38,1982.00,1982.25,1982.00,1982.00,1,199,200.00
09/23/2014,03:39,1981.75,1982.25,1981.75,1982.00,64,161,225.00
09/23/2014,03:40,1981.75,1981.75,1981.50,1981.75,28,289,317.00
09/23/2014,03:41,1981.75,1981.75,1981.25,1981.50,103,78,181.00
09/23/2014,03:42,1981.50,1981.75,1981.25,1981.75,124,165,289.00
09/23/2014,03:43,1981.50,1981.75,1981.50,1981.50,1,127,128.00
09/23/2014,03:44,1981.50,1981.75,1981.50,1981.50,279,3,282.00
09/23/2014,03:45,1981.75,1981.75,1981.50,1981.50,6,133,139.00
09/23/2014,03:46,1981.50,1981.75,1981.50,1981.75,24,170,194.00
09/23/2014,03:47,1981.50,1981.75,1981.50,1981.50,2,121,123.00
09/23/2014,03:48,1981.50,1981.50,1981.25,1981.25,2,8,10.00
09/23/2014,03:49,1981.50,1981.50,1981.25,1981.50,55,3,58.00
09/23/2014,03:50,1981.50,1981.50,1981.25,1981.25,16,35,51.00
09/23/2014,03:51,1981.50,1981.50,1981.00,1981.25,69,303,372.00
09/23/2014,03:52,1981.50,1981.50,1981.25,1981.25,5,127,132.00
09/23/2014,03:53,1981.50,1981.50,1981.00,1981.00,2,64,66.00
09/23/2014,03:54,1981.00,1981.25,1980.50,1980.50,128,263,391.00
09/23/2014,03:55,1980.50,1980.50,1979.50,1980.00,839,1409,2248.00
09/23/2014,03:56,1980.00,1980.25,1979.25,1980.25,696,496,1192.00
09/23/2014,03:57,1980.00,1980.50,1980.00,1980.50,221,361,582.00
09/23/2014,03:58,1980.50,1981.25,1980.00,1981.00,864,410,1274.00
09/23/2014,03:59,1980.75,1981.25,1980.75,1981.00,185,72,257.00
09/23/2014,04:00,1981.00,1981.00,1980.75,1980.75,5,402,407.00
09/23/2014,04:01,1980.75,1980.75,1980.25,1980.50,120,99,219.00
09/23/2014,04:02,1980.50,1980.50,1979.75,1980.00,224,293,517.00
09/23/2014,04:03,1980.00,1980.50,1980.00,1980.50,511,77,588.00
09/23/2014,04:04,1980.75,1981.00,1980.50,1980.75,263,151,414.00
09/23/2014,04:05,1981.00,1981.00,1980.50,1980.50,110,89,199.00
09/23/2014,04:06,1980.50,1980.75,1980.50,1980.75,29,160,189.00
09/23/2014,04:07,1980.75,1981.00,1980.50,1981.00,94,24,118.00
09/23/2014,04:08,1980.75,1981.00,1980.75,1980.75,12,164,176.00
09/23/2014,04:09,1981.00,1981.00,1980.75,1981.00,183,37,220.00
09/23/2014,04:10,1981.25,1981.25,1981.00,1981.00,7,205,212.00
09/23/2014,04:11,1981.00,1981.25,1981.00,1981.00,2,72,74.00
09/23/2014,04:12,1981.00,1981.00,1980.50,1980.50,2,283,285.00
09/23/2014,04:13,1980.50,1980.75,1980.50,1980.75,19,245,264.00
09/23/2014,04:14,1980.75,1980.75,1980.50,1980.50,17,182,199.00
09/23/2014,04:15,1980.75,1980.75,1980.50,1980.75,14,9,23.00
09/23/2014,04:16,1980.50,1980.75,1980.25,1980.25,2,221,223.00
09/23/2014,04:17,1980.50,1980.50,1980.25,1980.25,4,189,193.00
09/23/2014,04:18,1980.25,1980.50,1980.25,1980.50,158,170,328.00
09/23/2014,04:19,1980.50,1980.50,1980.25,1980.50,341,10,351.00
09/23/2014,04:20,1980.50,1980.50,1980.25,1980.25,4,7,11.00
09/23/2014,04:21,1980.25,1980.75,1980.25,1980.75,48,3,51.00
09/23/2014,04:22,1980.50,1980.50,1980.50,1980.50,0,202,202.00
09/23/2014,04:23,1980.50,1980.75,1980.25,1980.25,4,190,194.00
09/23/2014,04:24,1980.50,1980.50,1980.25,1980.50,55,30,85.00
09/23/2014,04:25,1980.25,1980.50,1980.25,1980.25,7,63,70.00
09/23/2014,04:26,1980.25,1980.25,1980.00,1980.00,215,84,299.00
09/23/2014,04:27,1980.00,1980.25,1979.75,1980.00,38,181,219.00
09/23/2014,04:28,1980.00,1980.25,1979.75,1979.75,257,308,565.00
09/23/2014,04:29,1979.75,1979.75,1979.25,1979.25,208,780,988.00
09/23/2014,04:30,1979.50,1979.50,1979.25,1979.25,388,185,573.00
09/23/2014,04:31,1979.25,1979.75,1979.25,1979.50,249,45,294.00
09/23/2014,04:32,1979.75,1979.75,1979.25,1979.25,132,263,395.00
09/23/2014,04:33,1979.50,1979.50,1979.25,1979.25,83,31,114.00
09/23/2014,04:34,1979.50,1979.50,1979.00,1979.25,356,749,1105.00
09/23/2014,04:35,1979.25,1979.50,1979.00,1979.50,244,28,272.00
09/23/2014,04:36,1979.50,1979.50,1978.50,1979.00,238,825,1063.00
09/23/2014,04:37,1979.00,1979.00,1978.50,1978.50,342,1071,1413.00
09/23/2014,04:38,1978.50,1979.00,1978.50,1979.00,369,548,917.00
09/23/2014,04:39,1979.00,1979.25,1978.75,1979.00,83,38,121.00
09/23/2014,04:40,1979.00,1979.25,1979.00,1979.00,23,42,65.00
09/23/2014,04:41,1979.25,1979.25,1979.00,1979.25,86,18,104.00
09/23/2014,04:42,1979.25,1980.25,1979.25,1979.75,805,34,839.00
09/23/2014,04:43,1980.00,1980.00,1979.25,1979.25,1,271,272.00
09/23/2014,04:44,1979.25,1979.75,1979.25,1979.75,228,78,306.00
09/23/2014,04:45,1979.75,1979.75,1979.50,1979.75,26,63,89.00
09/23/2014,04:46,1979.50,1979.75,1979.25,1979.75,316,150,466.00
09/23/2014,04:47,1979.50,1979.50,1979.25,1979.25,40,169,209.00
09/23/2014,04:48,1979.25,1979.50,1979.25,1979.50,217,19,236.00
09/23/2014,04:49,1979.50,1979.50,1979.50,1979.50,82,0,82.00
09/23/2014,04:50,1979.50,1979.75,1979.50,1979.50,47,2,49.00
09/23/2014,04:51,1979.75,1979.75,1979.25,1979.75,101,79,180.00
09/23/2014,04:52,1979.50,1980.25,1979.50,1980.00,447,24,471.00
09/23/2014,04:53,1980.25,1980.50,1980.25,1980.25,367,351,718.00
09/23/2014,04:54,1980.25,1980.25,1980.00,1980.00,11,167,178.00
09/23/2014,04:55,1980.00,1980.25,1980.00,1980.25,55,190,245.00
09/23/2014,04:56,1980.25,1980.50,1979.75,1980.25,132,180,312.00
09/23/2014,04:57,1980.25,1980.25,1980.00,1980.25,89,82,171.00
09/23/2014,04:58,1980.25,1980.50,1980.25,1980.50,174,15,189.00
09/23/2014,04:59,1980.50,1980.50,1980.25,1980.50,11,13,24.00
09/23/2014,05:00,1980.50,1980.50,1980.25,1980.50,130,20,150.00
09/23/2014,05:01,1980.50,1981.00,1980.50,1980.75,386,15,401.00
09/23/2014,05:02,1981.00,1981.00,1980.50,1980.50,44,154,198.00
09/23/2014,05:03,1980.50,1981.00,1980.25,1980.75,436,217,653.00
09/23/2014,05:04,1980.50,1980.75,1980.50,1980.75,31,3,34.00
09/23/2014,05:05,1980.75,1980.75,1980.50,1980.75,364,1,365.00
09/23/2014,05:06,1980.75,1980.75,1980.25,1980.50,20,143,163.00
09/23/2014,05:07,1980.25,1980.50,1980.00,1980.50,154,235,389.00
09/23/2014,05:08,1980.50,1980.75,1980.50,1980.75,178,187,365.00
09/23/2014,05:09,1980.75,1980.75,1980.25,1980.25,4,56,60.00
09/23/2014,05:10,1980.50,1980.50,1980.25,1980.50,206,1,207.00
09/23/2014,05:11,1980.50,1980.50,1980.25,1980.25,11,13,24.00
09/23/2014,05:12,1980.50,1980.75,1980.25,1980.75,144,5,149.00
09/23/2014,05:13,1980.50,1981.00,1980.50,1981.00,115,16,131.00
09/23/2014,05:14,1981.00,1981.25,1980.75,1981.00,294,57,351.00
09/23/2014,05:15,1981.00,1981.25,1980.75,1980.75,42,234,276.00
09/23/2014,05:16,1981.00,1981.00,1980.75,1981.00,258,53,311.00
09/23/2014,05:17,1981.00,1981.00,1980.75,1981.00,37,3,40.00
09/23/2014,05:18,1980.75,1981.00,1980.50,1980.75,51,155,206.00
09/23/2014,05:19,1980.50,1980.75,1980.50,1980.50,23,118,141.00
09/23/2014,05:20,1980.75,1980.75,1980.50,1980.75,164,5,169.00
09/23/2014,05:21,1981.00,1981.00,1980.75,1981.00,318,11,329.00
09/23/2014,05:22,1981.00,1981.00,1980.75,1981.00,105,3,108.00
09/23/2014,05:23,1981.00,1981.25,1980.75,1981.25,312,94,406.00
09/23/2014,05:24,1981.25,1981.25,1980.75,1980.75,103,117,220.00
09/23/2014,05:25,1980.75,1981.00,1980.75,1980.75,30,7,37.00
09/23/2014,05:26,1980.75,1980.75,1980.25,1980.50,115,289,404.00
09/23/2014,05:27,1980.50,1980.50,1980.50,1980.50,537,0,537.00
09/23/2014,05:28,1980.50,1980.50,1980.25,1980.50,64,15,79.00
09/23/2014,05:29,1980.25,1980.50,1980.25,1980.25,107,16,123.00
09/23/2014,05:30,1980.50,1980.75,1980.50,1980.75,145,3,148.00
09/23/2014,05:31,1980.50,1980.75,1980.25,1980.25,54,196,250.00
09/23/2014,05:32,1980.25,1980.25,1980.00,1980.00,21,542,563.00
09/23/2014,05:33,1980.00,1980.00,1979.50,1979.50,42,556,598.00
09/23/2014,05:34,1979.50,1979.75,1979.50,1979.75,201,300,501.00
09/23/2014,05:35,1979.75,1980.25,1979.75,1980.25,158,69,227.00
09/23/2014,05:36,1980.25,1980.25,1979.75,1979.75,54,311,365.00
09/23/2014,05:37,1979.75,1980.00,1979.75,1979.75,1,107,108.00
09/23/2014,05:38,1979.75,1980.00,1979.75,1979.75,20,296,316.00
09/23/2014,05:39,1979.50,1980.00,1979.25,1979.25,84,324,408.00
09/23/2014,05:40,1979.50,1980.25,1979.50,1980.25,1116,4,1120.00
09/23/2014,05:41,1980.25,1980.50,1980.25,1980.25,26,55,81.00
09/23/2014,05:42,1980.00,1980.25,1980.00,1980.00,214,10,224.00
09/23/2014,05:43,1980.00,1980.25,1980.00,1980.25,6,381,387.00
09/23/2014,05:44,1980.00,1980.25,1980.00,1980.00,5,12,17.00
09/23/2014,05:45,1980.25,1980.75,1980.25,1980.75,422,0,422.00
09/23/2014,05:46,1980.75,1981.00,1980.75,1980.75,21,190,211.00
09/23/2014,05:47,1980.50,1980.75,1980.50,1980.75,208,383,591.00
09/23/2014,05:48,1980.75,1980.75,1980.50,1980.50,2,356,358.00
09/23/2014,05:49,1980.50,1981.00,1980.50,1980.50,301,88,389.00
09/23/2014,05:50,1980.50,1980.75,1980.50,1980.75,69,8,77.00
09/23/2014,05:51,1980.75,1981.00,1980.75,1981.00,415,13,428.00
09/23/2014,05:52,1980.75,1981.00,1980.50,1981.00,83,229,312.00
09/23/2014,05:53,1981.00,1981.25,1980.75,1981.00,289,189,478.00
09/23/2014,05:54,1981.00,1981.25,1981.00,1981.00,1,196,197.00
09/23/2014,05:55,1981.00,1981.25,1980.75,1981.00,4,155,159.00
09/23/2014,05:56,1980.75,1981.00,1980.50,1980.75,326,309,635.00
09/23/2014,05:57,1980.75,1981.00,1980.50,1980.75,54,60,114.00
09/23/2014,05:58,1980.50,1981.00,1980.50,1981.00,379,146,525.00
09/23/2014,05:59,1980.75,1981.00,1980.50,1981.00,259,192,451.00
09/23/2014,06:00,1981.00,1981.50,1981.00,1981.25,841,4,845.00
09/23/2014,06:01,1981.25,1981.75,1981.00,1981.25,677,604,1281.00
09/23/2014,06:02,1981.25,1981.75,1981.00,1981.75,490,128,618.00
09/23/2014,06:03,1981.50,1982.00,1981.50,1981.50,204,285,489.00
09/23/2014,06:04,1981.50,1981.75,1981.50,1981.50,7,18,25.00
09/23/2014,06:05,1981.75,1981.75,1981.50,1981.50,19,287,306.00
09/23/2014,06:06,1981.50,1982.00,1981.50,1982.00,121,2,123.00
09/23/2014,06:07,1982.00,1982.25,1981.75,1982.00,414,188,602.00
09/23/2014,06:08,1982.25,1982.25,1982.00,1982.00,82,95,177.00
09/23/2014,06:09,1982.00,1982.25,1982.00,1982.25,17,63,80.00
09/23/2014,06:10,1982.00,1982.00,1981.75,1981.75,19,745,764.00
09/23/2014,06:11,1981.50,1981.75,1981.50,1981.75,190,153,343.00
09/23/2014,06:12,1981.75,1981.75,1981.25,1981.25,61,79,140.00
09/23/2014,06:13,1981.25,1981.50,1981.00,1981.00,51,202,253.00
09/23/2014,06:14,1981.00,1981.00,1981.00,1981.00,0,116,116.00
09/23/2014,06:15,1981.00,1981.00,1980.50,1980.50,258,1058,1316.00
09/23/2014,06:16,1980.50,1980.75,1980.25,1980.25,733,500,1233.00
09/23/2014,06:17,1980.25,1980.50,1980.00,1980.50,127,325,452.00
09/23/2014,06:18,1980.25,1980.50,1980.00,1980.50,183,331,514.00
09/23/2014,06:19,1980.50,1980.75,1980.25,1980.25,204,344,548.00
09/23/2014,06:20,1980.25,1980.75,1980.00,1980.75,339,176,515.00
09/23/2014,06:21,1980.50,1980.75,1980.50,1980.50,18,398,416.00
09/23/2014,06:22,1980.50,1980.50,1979.75,1980.00,40,406,446.00
09/23/2014,06:23,1979.75,1980.25,1979.75,1979.75,331,65,396.00
09/23/2014,06:24,1979.75,1980.00,1979.00,1979.50,551,1166,1717.00
09/23/2014,06:25,1979.25,1979.50,1978.50,1979.25,786,1995,2781.00
09/23/2014,06:26,1979.25,1979.25,1979.00,1979.00,33,38,71.00
09/23/2014,06:27,1979.00,1979.50,1979.00,1979.00,434,420,854.00
09/23/2014,06:28,1979.25,1979.75,1979.00,1979.50,506,139,645.00
09/23/2014,06:29,1979.50,1979.75,1979.25,1979.50,93,28,121.00
09/23/2014,06:30,1979.75,1979.75,1979.25,1979.25,107,223,330.00
09/23/2014,06:31,1979.50,1979.50,1979.25,1979.50,21,16,37.00
09/23/2014,06:32,1979.25,1980.00,1979.25,1980.00,260,25,285.00
09/23/2014,06:33,1979.75,1980.25,1979.75,1980.25,390,42,432.00
09/23/2014,06:34,1980.00,1980.25,1979.75,1979.75,40,228,268.00
09/23/2014,06:35,1979.75,1980.00,1979.75,1980.00,1,40,41.00
09/23/2014,06:36,1980.00,1980.50,1980.00,1980.25,690,206,896.00
09/23/2014,06:37,1980.25,1980.25,1979.75,1979.75,3,385,388.00
09/23/2014,06:38,1980.00,1980.00,1979.75,1980.00,34,28,62.00
09/23/2014,06:39,1980.00,1980.00,1979.75,1980.00,191,2,193.00
09/23/2014,06:40,1980.00,1980.25,1980.00,1980.00,442,4,446.00
09/23/2014,06:41,1980.00,1980.25,1979.25,1979.25,179,861,1040.00
09/23/2014,06:42,1979.50,1979.50,1979.25,1979.25,119,167,286.00
09/23/2014,06:43,1979.25,1979.25,1978.75,1979.25,175,383,558.00
09/23/2014,06:44,1979.00,1979.50,1979.00,1979.50,100,24,124.00
09/23/2014,06:45,1979.50,1979.50,1979.00,1979.00,7,282,289.00
09/23/2014,06:46,1979.00,1979.25,1978.75,1979.00,123,433,556.00
09/23/2014,06:47,1979.00,1979.25,1979.00,1979.00,5,10,15.00
09/23/2014,06:48,1979.00,1979.50,1978.75,1979.25,404,333,737.00
09/23/2014,06:49,1979.25,1979.50,1979.25,1979.25,42,114,156.00
09/23/2014,06:50,1979.25,1979.75,1979.25,1979.75,233,130,363.00
09/23/2014,06:51,1979.75,1980.00,1979.50,1979.75,109,177,286.00
09/23/2014,06:52,1979.75,1980.00,1979.50,1980.00,433,53,486.00
09/23/2014,06:53,1980.00,1980.00,1979.50,1979.75,124,79,203.00
09/23/2014,06:54,1979.75,1980.00,1979.75,1980.00,101,15,116.00
09/23/2014,06:55,1979.75,1980.00,1979.50,1979.50,29,104,133.00
09/23/2014,06:56,1979.50,1979.50,1979.25,1979.25,0,253,253.00
09/23/2014,06:57,1979.25,1979.75,1979.00,1979.50,295,244,539.00
09/23/2014,06:58,1979.50,1979.75,1979.25,1979.75,347,119,466.00
09/23/2014,06:59,1979.75,1979.75,1979.50,1979.75,169,1,170.00
09/23/2014,07:00,1979.50,1979.75,1979.50,1979.75,172,14,186.00
09/23/2014,07:01,1979.75,1980.25,1979.50,1979.75,368,507,875.00
09/23/2014,07:02,1979.75,1980.50,1979.75,1980.25,628,52,680.00
09/23/2014,07:03,1980.25,1980.75,1980.25,1980.75,372,105,477.00
09/23/2014,07:04,1980.50,1980.75,1980.50,1980.50,566,45,611.00
09/23/2014,07:05,1980.50,1980.75,1980.25,1980.75,204,45,249.00
09/23/2014,07:06,1980.75,1980.75,1980.00,1980.00,151,360,511.00
09/23/2014,07:07,1980.25,1980.50,1980.00,1980.25,131,163,294.00
09/23/2014,07:08,1980.00,1980.25,1979.75,1979.75,241,236,477.00
09/23/2014,07:09,1980.00,1980.50,1979.75,1979.75,464,212,676.00
09/23/2014,07:10,1980.00,1980.00,1979.50,1979.75,940,194,1134.00
09/23/2014,07:11,1979.50,1979.75,1979.00,1979.50,92,390,482.00
09/23/2014,07:12,1979.50,1980.25,1979.50,1980.00,557,98,655.00
09/23/2014,07:13,1980.00,1980.25,1979.75,1980.00,197,62,259.00
09/23/2014,07:14,1980.25,1980.25,1979.75,1980.00,142,178,320.00
09/23/2014,07:15,1980.00,1980.25,1980.00,1980.25,507,182,689.00
09/23/2014,07:16,1980.25,1980.50,1980.25,1980.50,164,45,209.00
09/23/2014,07:17,1980.25,1980.50,1980.00,1980.00,11,514,525.00
09/23/2014,07:18,1980.25,1980.25,1979.75,1980.25,364,174,538.00
09/23/2014,07:19,1980.25,1980.50,1980.00,1980.25,375,226,601.00
09/23/2014,07:20,1980.25,1980.25,1980.00,1980.00,150,485,635.00
09/23/2014,07:21,1980.00,1980.00,1979.50,1979.75,64,399,463.00
09/23/2014,07:22,1979.50,1980.00,1979.50,1979.75,239,324,563.00
09/23/2014,07:23,1979.75,1980.00,1979.50,1979.75,48,221,269.00
09/23/2014,07:24,1979.50,1979.75,1978.75,1979.00,958,1136,2094.00
09/23/2014,07:25,1979.00,1979.50,1979.00,1979.25,428,506,934.00
09/23/2014,07:26,1979.25,1979.50,1979.25,1979.50,37,273,310.00
09/23/2014,07:27,1979.50,1979.50,1979.00,1979.50,240,106,346.00
09/23/2014,07:28,1979.50,1979.50,1979.25,1979.50,219,40,259.00
09/23/2014,07:29,1979.75,1980.00,1979.50,1979.75,409,178,587.00
09/23/2014,07:30,1979.75,1979.75,1979.25,1979.50,482,235,717.00
09/23/2014,07:31,1979.50,1979.50,1979.00,1979.00,743,494,1237.00
09/23/2014,07:32,1979.00,1979.00,1978.00,1978.50,843,2187,3030.00
09/23/2014,07:33,1978.50,1978.50,1977.50,1977.75,38,1473,1511.00
09/23/2014,07:34,1977.75,1978.50,1977.50,1978.50,1219,1119,2338.00
09/23/2014,07:35,1978.50,1978.50,1978.25,1978.25,123,660,783.00
09/23/2014,07:36,1978.50,1979.00,1978.50,1978.75,567,155,722.00
09/23/2014,07:37,1978.75,1979.00,1978.75,1979.00,929,20,949.00
09/23/2014,07:38,1979.00,1979.00,1978.50,1978.75,325,264,589.00
09/23/2014,07:39,1979.00,1979.00,1978.50,1979.00,120,207,327.00
09/23/2014,07:40,1979.00,1979.25,1978.75,1979.25,194,35,229.00
09/23/2014,07:41,1979.25,1979.25,1979.00,1979.00,48,37,85.00
09/23/2014,07:42,1979.25,1979.25,1979.00,1979.00,137,51,188.00
09/23/2014,07:43,1979.00,1979.50,1979.00,1979.50,504,113,617.00
09/23/2014,07:44,1979.50,1979.50,1979.00,1979.25,562,183,745.00
09/23/2014,07:45,1979.50,1979.75,1979.25,1979.75,158,6,164.00
09/23/2014,07:46,1979.75,1979.75,1979.25,1979.25,401,672,1073.00
09/23/2014,07:47,1979.25,1979.75,1979.25,1979.50,816,200,1016.00
09/23/2014,07:48,1979.50,1979.75,1979.50,1979.50,343,59,402.00
09/23/2014,07:49,1979.75,1980.25,1979.50,1980.00,1111,706,1817.00
09/23/2014,07:50,1980.00,1980.75,1980.00,1980.50,1514,582,2096.00
09/23/2014,07:51,1980.75,1981.50,1980.50,1981.25,2045,345,2390.00
09/23/2014,07:52,1981.25,1981.50,1981.00,1981.25,352,475,827.00
09/23/2014,07:53,1981.25,1981.50,1981.00,1981.25,1080,874,1954.00
09/23/2014,07:54,1981.25,1981.50,1981.00,1981.50,1006,48,1054.00
09/23/2014,07:55,1981.50,1981.50,1981.00,1981.25,158,583,741.00
09/23/2014,07:56,1981.25,1981.75,1981.25,1981.50,967,343,1310.00
09/23/2014,07:57,1981.50,1981.50,1981.00,1981.25,151,320,471.00
09/23/2014,07:58,1981.25,1981.50,1981.00,1981.25,91,368,459.00
09/23/2014,07:59,1981.25,1981.75,1981.00,1981.25,987,297,1284.00
09/23/2014,08:00,1981.25,1981.25,1981.00,1981.25,142,7,149.00
09/23/2014,08:01,1981.00,1981.50,1981.00,1981.25,342,56,398.00
09/23/2014,08:02,1981.25,1981.50,1981.25,1981.25,41,54,95.00
09/23/2014,08:03,1981.25,1981.50,1981.00,1981.00,23,377,400.00
09/23/2014,08:04,1981.00,1981.50,1981.00,1981.00,189,217,406.00
09/23/2014,08:05,1981.00,1981.25,1980.50,1981.00,533,732,1265.00
09/23/2014,08:06,1981.00,1981.00,1980.75,1980.75,36,35,71.00
09/23/2014,08:07,1980.75,1981.00,1980.75,1981.00,14,186,200.00
09/23/2014,08:08,1980.75,1981.00,1980.75,1980.75,7,151,158.00
09/23/2014,08:09,1980.75,1981.00,1980.75,1981.00,8,84,92.00
09/23/2014,08:10,1980.75,1981.00,1980.75,1981.00,18,11,29.00
09/23/2014,08:11,1980.75,1981.25,1980.75,1981.25,466,178,644.00
09/23/2014,08:12,1981.25,1981.25,1980.75,1981.00,31,138,169.00
09/23/2014,08:13,1980.75,1981.00,1980.50,1980.50,103,447,550.00
09/23/2014,08:14,1980.50,1980.50,1980.25,1980.50,9,583,592.00
09/23/2014,08:15,1980.25,1980.50,1980.25,1980.50,385,234,619.00
09/23/2014,08:16,1980.25,1980.75,1980.25,1980.75,302,86,388.00
09/23/2014,08:17,1980.50,1980.75,1980.25,1980.50,13,396,409.00
09/23/2014,08:18,1980.25,1981.00,1980.25,1980.75,552,184,736.00
09/23/2014,08:19,1980.75,1981.00,1980.50,1980.50,228,229,457.00
09/23/2014,08:20,1980.50,1980.75,1980.50,1980.75,46,5,51.00
09/23/2014,08:21,1980.50,1980.50,1980.00,1980.25,4,929,933.00
09/23/2014,08:22,1980.25,1980.25,1980.00,1980.25,52,60,112.00
09/23/2014,08:23,1980.25,1980.25,1979.50,1979.75,132,907,1039.00
09/23/2014,08:24,1979.50,1979.75,1979.50,1979.75,106,313,419.00
09/23/2014,08:25,1979.75,1980.00,1979.50,1979.75,352,188,540.00
09/23/2014,08:26,1979.75,1980.00,1979.50,1979.75,33,500,533.00
09/23/2014,08:27,1979.50,1980.00,1979.50,1980.00,679,47,726.00
09/23/2014,08:28,1980.00,1980.00,1979.50,1979.75,243,542,785.00
09/23/2014,08:29,1979.75,1979.75,1979.25,1979.50,640,1170,1810.00
09/23/2014,08:30,1979.50,1979.75,1979.00,1979.75,1048,1347,2395.00
09/23/2014,08:31,1979.75,1980.00,1978.75,1979.00,6475,7103,13578.00
09/23/2014,08:32,1979.00,1979.75,1978.25,1979.50,5135,5941,11076.00
09/23/2014,08:33,1979.50,1980.75,1979.25,1980.25,5801,2651,8452.00
09/23/2014,08:34,1980.50,1981.25,1980.25,1981.25,5539,1034,6573.00
09/23/2014,08:35,1981.25,1981.75,1980.75,1981.25,3539,1946,5485.00
09/23/2014,08:36,1981.50,1981.75,1981.00,1981.25,1953,2824,4777.00
09/23/2014,08:37,1981.50,1981.75,1980.75,1980.75,3112,3272,6384.00
09/23/2014,08:38,1980.75,1981.00,1980.25,1980.75,1858,1663,3521.00
09/23/2014,08:39,1981.00,1981.75,1980.75,1981.50,3237,402,3639.00
09/23/2014,08:40,1981.50,1982.75,1981.25,1982.25,8171,4028,12199.00
09/23/2014,08:41,1982.25,1983.00,1982.00,1982.75,3871,4137,8008.00
09/23/2014,08:42,1982.75,1983.00,1982.25,1982.50,1830,1924,3754.00
09/23/2014,08:43,1982.50,1983.00,1982.00,1982.25,1120,2879,3999.00
09/23/2014,08:44,1982.25,1982.50,1982.25,1982.50,469,241,710.00
09/23/2014,08:45,1982.50,1983.00,1982.50,1982.75,1723,853,2576.00
09/23/2014,08:46,1982.75,1983.25,1982.00,1982.00,3263,1742,5005.00
09/23/2014,08:47,1982.00,1982.50,1981.75,1982.50,4095,1592,5687.00
09/23/2014,08:48,1982.50,1983.75,1982.50,1983.50,5905,2689,8594.00
09/23/2014,08:49,1983.50,1984.25,1983.50,1984.00,3838,1977,5815.00
09/23/2014,08:50,1984.25,1984.75,1984.00,1984.25,3791,4384,8175.00
09/23/2014,08:51,1984.25,1985.25,1984.25,1985.00,4533,4546,9079.00
09/23/2014,08:52,1985.00,1986.00,1985.00,1985.75,5714,4389,10103.00
09/23/2014,08:53,1985.75,1986.00,1985.00,1985.25,1497,2951,4448.00
09/23/2014,08:54,1985.50,1985.50,1984.75,1985.00,1840,1796,3636.00
09/23/2014,08:55,1985.00,1985.50,1985.00,1985.00,1092,1525,2617.00
09/23/2014,08:56,1985.00,1986.00,1984.75,1985.75,5234,2410,7644.00
09/23/2014,08:57,1985.50,1985.75,1984.25,1984.50,1852,4622,6474.00
09/23/2014,08:58,1984.50,1985.00,1984.25,1984.75,753,2749,3502.00
09/23/2014,08:59,1985.00,1985.75,1984.75,1985.25,4049,2205,6254.00
09/23/2014,09:00,1985.50,1986.50,1985.25,1985.75,4386,3069,7455.00
09/23/2014,09:01,1985.75,1986.50,1985.75,1986.25,5471,1560,7031.00
09/23/2014,09:02,1986.25,1987.25,1986.25,1987.00,6948,5386,12334.00
09/23/2014,09:03,1987.25,1987.50,1986.75,1986.75,5912,2728,8640.00
09/23/2014,09:04,1986.75,1987.00,1986.50,1986.75,852,1379,2231.00
09/23/2014,09:05,1986.75,1987.25,1986.75,1986.75,713,3751,4464.00
09/23/2014,09:06,1986.75,1987.00,1986.25,1986.25,687,1209,1896.00
09/23/2014,09:07,1986.25,1986.75,1986.25,1986.50,792,1969,2761.00
09/23/2014,09:08,1986.50,1986.75,1986.00,1986.00,541,1591,2132.00
09/23/2014,09:09,1986.00,1986.25,1985.50,1985.75,373,2922,3295.00
09/23/2014,09:10,1985.75,1986.00,1985.50,1985.75,1828,2877,4705.00
09/23/2014,09:11,1985.75,1986.25,1985.50,1986.00,1494,1774,3268.00
09/23/2014,09:12,1986.00,1986.00,1985.00,1985.25,937,1536,2473.00
09/23/2014,09:13,1985.25,1985.50,1984.75,1985.00,1550,5847,7397.00
09/23/2014,09:14,1985.00,1985.25,1984.75,1985.00,1107,2708,3815.00
09/23/2014,09:15,1984.75,1985.00,1984.50,1985.00,3311,1257,4568.00
09/23/2014,09:16,1985.00,1985.75,1984.75,1985.50,1940,1740,3680.00
09/23/2014,09:17,1985.50,1985.75,1985.25,1985.50,1372,1019,2391.00
09/23/2014,09:18,1985.75,1986.00,1985.25,1985.25,4038,1469,5507.00
09/23/2014,09:19,1985.50,1986.00,1985.25,1985.75,1522,850,2372.00
09/23/2014,09:20,1985.75,1986.25,1985.50,1985.50,1448,2517,3965.00
09/23/2014,09:21,1985.75,1987.75,1985.50,1987.75,6552,2405,8957.00
09/23/2014,09:22,1987.50,1988.00,1987.00,1987.75,3882,2253,6135.00
09/23/2014,09:23,1987.75,1988.00,1987.25,1987.50,2626,1752,4378.00
09/23/2014,09:24,1987.50,1987.50,1987.00,1987.25,852,1262,2114.00
09/23/2014,09:25,1987.25,1987.50,1986.75,1987.00,1226,3035,4261.00
09/23/2014,09:26,1987.00,1987.00,1986.25,1986.25,1966,2557,4523.00
09/23/2014,09:27,1986.50,1986.50,1986.00,1986.25,1312,3178,4490.00
09/23/2014,09:28,1986.25,1986.25,1985.50,1985.50,1560,2112,3672.00
09/23/2014,09:29,1985.75,1986.00,1984.75,1984.75,1255,2423,3678.00
09/23/2014,09:30,1985.00,1985.00,1984.25,1984.25,1851,2413,4264.00
09/23/2014,09:31,1984.50,1984.75,1983.75,1984.00,2450,5088,7538.00
09/23/2014,09:32,1984.00,1984.50,1983.50,1984.25,1773,1210,2983.00
09/23/2014,09:33,1984.25,1985.00,1984.00,1984.75,2868,802,3670.00
09/23/2014,09:34,1984.50,1984.75,1983.50,1983.50,354,3830,4184.00
09/23/2014,09:35,1983.50,1983.75,1983.00,1983.25,2364,1911,4275.00
09/23/2014,09:36,1983.25,1983.25,1982.50,1983.00,3087,2559,5646.00
09/23/2014,09:37,1983.00,1983.50,1982.75,1983.25,3276,1073,4349.00
09/23/2014,09:38,1983.00,1983.75,1983.00,1983.50,2005,2993,4998.00
09/23/2014,09:39,1983.25,1983.75,1983.00,1983.25,1662,1016,2678.00
09/23/2014,09:40,1983.25,1983.50,1982.50,1982.75,1696,1644,3340.00
09/23/2014,09:41,1982.75,1983.00,1982.00,1982.25,2012,3423,5435.00
09/23/2014,09:42,1982.25,1983.75,1982.25,1983.50,4062,1490,5552.00
09/23/2014,09:43,1983.50,1983.75,1983.00,1983.25,340,1782,2122.00
09/23/2014,09:44,1983.25,1983.75,1982.50,1983.75,1652,1919,3571.00
09/23/2014,09:45,1983.75,1984.00,1983.25,1983.50,2274,1429,3703.00
09/23/2014,09:46,1983.50,1983.75,1982.00,1982.75,860,2577,3437.00
09/23/2014,09:47,1982.50,1983.25,1982.00,1982.75,1622,1692,3314.00
09/23/2014,09:48,1983.00,1984.00,1982.75,1983.75,3531,1191,4722.00
09/23/2014,09:49,1983.75,1984.00,1982.75,1983.00,1853,1521,3374.00
09/23/2014,09:50,1983.00,1983.50,1982.75,1983.50,1047,139,1186.00
09/23/2014,09:51,1983.50,1984.00,1983.25,1983.75,736,967,1703.00
09/23/2014,09:52,1983.75,1985.25,1983.50,1985.00,8043,3552,11595.00
09/23/2014,09:53,1985.25,1985.50,1984.50,1984.75,1658,2829,4487.00
09/23/2014,09:54,1984.75,1984.75,1984.00,1984.00,1150,2317,3467.00
09/23/2014,09:55,1984.00,1984.50,1983.75,1984.25,2911,886,3797.00
09/23/2014,09:56,1984.50,1984.50,1983.50,1983.50,1887,2618,4505.00
09/23/2014,09:57,1983.50,1983.75,1983.00,1983.25,2687,1116,3803.00
09/23/2014,09:58,1983.25,1983.50,1983.00,1983.00,208,274,482.00
09/23/2014,09:59,1983.00,1983.00,1982.25,1982.25,1647,4604,6251.00
09/23/2014,10:00,1982.25,1983.00,1982.25,1982.50,663,588,1251.00
09/23/2014,10:01,1982.50,1983.75,1982.50,1983.50,2342,1559,3901.00
09/23/2014,10:02,1983.25,1984.25,1983.00,1984.00,1470,593,2063.00
09/23/2014,10:03,1983.75,1984.00,1983.00,1983.50,1047,1369,2416.00
09/23/2014,10:04,1983.25,1984.00,1983.25,1983.75,812,765,1577.00
09/23/2014,10:05,1983.75,1984.00,1983.00,1983.25,565,925,1490.00
09/23/2014,10:06,1983.25,1983.25,1982.25,1983.00,2181,2096,4277.00
09/23/2014,10:07,1982.75,1983.25,1982.25,1982.50,1417,4426,5843.00
09/23/2014,10:08,1982.25,1982.75,1982.00,1982.50,1961,2198,4159.00
09/23/2014,10:09,1982.50,1982.50,1981.75,1982.50,1461,2749,4210.00
09/23/2014,10:10,1982.50,1983.00,1982.25,1982.50,2173,1465,3638.00
09/23/2014,10:11,1982.75,1982.75,1980.50,1980.75,2607,6307,8914.00
09/23/2014,10:12,1980.75,1981.00,1979.50,1980.00,3557,5362,8919.00
09/23/2014,10:13,1980.25,1981.00,1980.00,1980.75,2090,783,2873.00
09/23/2014,10:14,1981.00,1981.00,1980.00,1980.25,1235,1167,2402.00
09/23/2014,10:15,1980.50,1980.75,1980.25,1980.50,670,951,1621.00
09/23/2014,10:16,1980.50,1981.75,1980.50,1981.25,2788,3630,6418.00
09/23/2014,10:17,1981.25,1982.00,1981.25,1981.75,1197,391,1588.00
09/23/2014,10:18,1981.50,1981.75,1981.25,1981.75,2466,884,3350.00
09/23/2014,10:19,1981.75,1982.00,1981.50,1981.75,448,963,1411.00
09/23/2014,10:20,1981.75,1981.75,1981.25,1981.50,212,721,933.00
09/23/2014,10:21,1981.50,1983.50,1981.50,1983.50,4986,1970,6956.00
09/23/2014,10:22,1983.50,1983.75,1983.00,1983.50,3580,1155,4735.00
09/23/2014,10:23,1983.25,1983.75,1983.25,1983.25,862,2181,3043.00
09/23/2014,10:24,1983.25,1983.25,1983.00,1983.00,1549,2042,3591.00
09/23/2014,10:25,1983.25,1983.75,1983.00,1983.50,765,1165,1930.00
09/23/2014,10:26,1983.25,1983.50,1982.50,1982.50,491,2813,3304.00
09/23/2014,10:27,1982.75,1982.75,1982.00,1982.25,713,1112,1825.00
09/23/2014,10:28,1982.25,1982.75,1982.00,1982.00,1951,1410,3361.00
09/23/2014,10:29,1982.25,1982.25,1981.50,1981.75,2008,1852,3860.00
09/23/2014,10:30,1981.75,1982.25,1981.25,1981.50,1710,741,2451.00
09/23/2014,10:31,1981.75,1982.50,1981.50,1981.75,1189,2972,4161.00
09/23/2014,10:32,1981.75,1982.75,1981.75,1982.50,1610,1253,2863.00
09/23/2014,10:33,1982.50,1982.75,1982.25,1982.25,198,2322,2520.00
09/23/2014,10:34,1982.25,1982.50,1981.75,1982.00,655,1503,2158.00
09/23/2014,10:35,1982.00,1982.50,1982.00,1982.00,921,1185,2106.00
09/23/2014,10:36,1982.00,1983.25,1982.00,1983.00,2188,905,3093.00
09/23/2014,10:37,1982.75,1983.75,1982.75,1983.00,4460,1523,5983.00
09/23/2014,10:38,1983.25,1983.25,1983.00,1983.00,1030,698,1728.00
09/23/2014,10:39,1983.00,1984.00,1983.00,1984.00,1736,117,1853.00
09/23/2014,10:40,1984.00,1985.00,1984.00,1984.75,5970,2527,8497.00
09/23/2014,10:41,1985.00,1985.25,1984.50,1984.75,1908,1242,3150.00
09/23/2014,10:42,1985.00,1985.25,1984.50,1984.50,1009,2221,3230.00
09/23/2014,10:43,1984.50,1985.00,1984.25,1984.75,3325,973,4298.00
09/23/2014,10:44,1985.00,1985.00,1984.00,1984.50,1561,2119,3680.00
09/23/2014,10:45,1984.50,1984.75,1984.25,1984.25,1231,899,2130.00
09/23/2014,10:46,1984.25,1985.00,1984.25,1984.75,1204,57,1261.00
09/23/2014,10:47,1985.00,1985.25,1984.75,1985.00,1023,141,1164.00
09/23/2014,10:48,1985.00,1985.50,1984.50,1984.75,565,1891,2456.00
09/23/2014,10:49,1984.50,1984.75,1984.50,1984.75,37,121,158.00
09/23/2014,10:50,1984.50,1984.75,1984.25,1984.75,646,387,1033.00
09/23/2014,10:51,1984.50,1984.75,1984.50,1984.75,155,195,350.00
09/23/2014,10:52,1984.75,1985.00,1984.50,1985.00,318,18,336.00
09/23/2014,10:53,1985.00,1985.25,1984.75,1984.75,232,1088,1320.00
09/23/2014,10:54,1985.00,1985.50,1984.75,1984.75,807,1049,1856.00
09/23/2014,10:55,1985.00,1985.25,1984.75,1985.00,1233,802,2035.00
09/23/2014,10:56,1985.00,1985.00,1984.50,1984.75,280,317,597.00
09/23/2014,10:57,1984.75,1984.75,1984.25,1984.50,841,1080,1921.00
09/23/2014,10:58,1984.50,1984.75,1984.25,1984.25,129,335,464.00
09/23/2014,10:59,1984.50,1984.75,1984.00,1984.00,674,521,1195.00
09/23/2014,11:00,1984.25,1984.50,1984.00,1984.50,909,1117,2026.00
09/23/2014,11:01,1984.25,1984.75,1984.00,1984.75,963,645,1608.00
09/23/2014,11:02,1984.75,1984.75,1984.00,1984.50,631,1844,2475.00
09/23/2014,11:03,1984.75,1985.25,1984.50,1984.50,1438,865,2303.00
09/23/2014,11:04,1984.50,1984.75,1984.25,1984.50,467,614,1081.00
09/23/2014,11:05,1984.50,1984.50,1983.75,1984.25,953,1343,2296.00
09/23/2014,11:06,1984.00,1984.50,1984.00,1984.25,428,622,1050.00
09/23/2014,11:07,1984.25,1984.25,1983.75,1983.75,58,603,661.00
09/23/2014,11:08,1983.75,1984.50,1983.75,1984.25,821,429,1250.00
09/23/2014,11:09,1984.25,1984.50,1983.00,1983.25,58,1982,2040.00
09/23/2014,11:10,1983.00,1983.75,1983.00,1983.25,1723,1108,2831.00
09/23/2014,11:11,1983.50,1983.75,1983.25,1983.50,383,382,765.00
09/23/2014,11:12,1983.50,1984.25,1983.50,1983.75,811,617,1428.00
09/23/2014,11:13,1984.00,1984.00,1983.50,1983.75,191,1075,1266.00
09/23/2014,11:14,1983.50,1983.75,1982.75,1982.75,39,954,993.00
09/23/2014,11:15,1983.00,1983.25,1982.75,1983.25,881,23,904.00
09/23/2014,11:16,1983.25,1983.50,1983.00,1983.50,501,395,896.00
09/23/2014,11:17,1983.25,1983.50,1982.75,1983.00,156,497,653.00
09/23/2014,11:18,1982.75,1983.50,1982.75,1983.25,533,73,606.00
09/23/2014,11:19,1983.50,1984.00,1983.50,1984.00,1777,225,2002.00
09/23/2014,11:20,1984.00,1984.25,1983.50,1983.50,138,1744,1882.00
09/23/2014,11:21,1983.50,1984.00,1983.25,1983.50,962,564,1526.00
09/23/2014,11:22,1983.50,1983.75,1983.25,1983.50,1372,286,1658.00
09/23/2014,11:23,1983.50,1983.50,1982.75,1983.00,25,1184,1209.00
09/23/2014,11:24,1983.00,1983.25,1982.50,1982.50,781,1038,1819.00
09/23/2014,11:25,1982.50,1982.75,1982.00,1982.25,1325,2305,3630.00
09/23/2014,11:26,1982.25,1982.50,1981.75,1982.00,1494,2203,3697.00
09/23/2014,11:27,1982.00,1982.25,1981.50,1981.75,950,1164,2114.00
09/23/2014,11:28,1981.75,1982.00,1981.50,1981.50,717,1766,2483.00
09/23/2014,11:29,1981.50,1982.00,1981.50,1981.50,1269,700,1969.00
09/23/2014,11:30,1981.50,1981.75,1981.25,1981.75,1069,484,1553.00
09/23/2014,11:31,1981.75,1982.25,1981.50,1982.00,1022,469,1491.00
09/23/2014,11:32,1982.00,1982.50,1982.00,1982.50,522,390,912.00
09/23/2014,11:33,1982.25,1982.50,1982.00,1982.00,272,1030,1302.00
09/23/2014,11:34,1982.25,1982.25,1981.75,1982.00,171,281,452.00
09/23/2014,11:35,1982.00,1982.25,1981.75,1982.25,318,62,380.00
09/23/2014,11:36,1982.25,1982.25,1982.00,1982.25,278,487,765.00
09/23/2014,11:37,1982.25,1982.50,1982.00,1982.25,156,31,187.00
09/23/2014,11:38,1982.50,1982.75,1982.25,1982.75,1907,18,1925.00
09/23/2014,11:39,1982.75,1982.75,1982.50,1982.75,726,7,733.00
09/23/2014,11:40,1982.75,1982.75,1982.25,1982.25,96,1090,1186.00
09/23/2014,11:41,1982.25,1982.75,1982.00,1982.50,475,178,653.00
09/23/2014,11:42,1982.50,1983.25,1982.50,1983.25,462,30,492.00
09/23/2014,11:43,1983.25,1983.50,1983.00,1983.25,976,282,1258.00
09/23/2014,11:44,1983.25,1983.25,1982.50,1982.50,52,540,592.00
09/23/2014,11:45,1982.50,1982.75,1982.25,1982.75,573,243,816.00
09/23/2014,11:46,1982.50,1982.75,1982.25,1982.25,1031,599,1630.00
09/23/2014,11:47,1982.25,1982.50,1981.50,1981.75,499,937,1436.00
09/23/2014,11:48,1981.75,1982.00,1981.75,1981.75,530,13,543.00
09/23/2014,11:49,1981.75,1982.00,1981.50,1981.75,666,222,888.00
09/23/2014,11:50,1981.75,1982.00,1980.25,1980.25,1295,4311,5606.00
09/23/2014,11:51,1980.50,1980.75,1980.00,1980.50,2398,1713,4111.00
09/23/2014,11:52,1980.75,1980.75,1980.50,1980.50,419,536,955.00
09/23/2014,11:53,1980.50,1980.50,1979.75,1979.75,229,881,1110.00
09/23/2014,11:54,1980.00,1980.50,1979.75,1980.50,1474,942,2416.00
09/23/2014,11:55,1980.75,1981.00,1980.50,1981.00,553,38,591.00
09/23/2014,11:56,1980.75,1980.75,1980.25,1980.25,468,1249,1717.00
09/23/2014,11:57,1980.50,1980.75,1980.25,1980.25,220,114,334.00
09/23/2014,11:58,1980.25,1980.75,1980.25,1980.25,185,840,1025.00
09/23/2014,11:59,1980.25,1980.75,1980.25,1980.25,190,256,446.00
09/23/2014,12:00,1980.50,1981.00,1980.50,1980.50,771,644,1415.00
09/23/2014,12:01,1980.25,1980.50,1979.25,1980.50,2830,3443,6273.00
09/23/2014,12:02,1980.25,1980.50,1980.00,1980.25,804,763,1567.00
09/23/2014,12:03,1980.50,1980.50,1980.25,1980.50,70,575,645.00
09/23/2014,12:04,1980.25,1980.50,1980.25,1980.25,12,640,652.00
09/23/2014,12:05,1980.25,1980.75,1980.25,1980.50,923,728,1651.00
09/23/2014,12:06,1980.25,1980.50,1980.00,1980.25,957,235,1192.00
09/23/2014,12:07,1980.00,1980.25,1979.25,1979.50,1578,1623,3201.00
09/23/2014,12:08,1979.50,1980.25,1979.50,1979.75,721,1102,1823.00
09/23/2014,12:09,1979.75,1979.75,1979.50,1979.50,22,1005,1027.00
09/23/2014,12:10,1979.50,1979.50,1978.75,1979.00,2544,1966,4510.00
09/23/2014,12:11,1978.75,1979.00,1978.25,1978.50,971,2544,3515.00
09/23/2014,12:12,1978.50,1979.25,1978.50,1979.00,1593,495,2088.00
09/23/2014,12:13,1979.00,1979.50,1978.75,1979.25,1156,1608,2764.00
09/23/2014,12:14,1979.25,1979.25,1978.75,1979.25,473,408,881.00
09/23/2014,12:15,1979.25,1979.25,1978.75,1979.00,768,1194,1962.00
09/23/2014,12:16,1979.00,1979.00,1977.75,1977.75,2393,4695,7088.00
09/23/2014,12:17,1978.00,1978.50,1977.50,1978.25,1639,1863,3502.00
09/23/2014,12:18,1978.25,1978.75,1978.00,1978.25,2028,727,2755.00
09/23/2014,12:19,1978.50,1978.75,1978.00,1978.00,858,687,1545.00
09/23/2014,12:20,1978.00,1978.75,1978.00,1978.50,671,255,926.00
09/23/2014,12:21,1978.75,1979.75,1978.75,1979.50,3490,1917,5407.00
09/23/2014,12:22,1979.50,1980.00,1979.25,1979.50,1433,2279,3712.00
09/23/2014,12:23,1979.25,1979.50,1979.00,1979.50,1129,344,1473.00
09/23/2014,12:24,1979.50,1979.50,1978.75,1979.25,1439,2779,4218.00
09/23/2014,12:25,1979.00,1979.50,1979.00,1979.50,808,257,1065.00
09/23/2014,12:26,1979.50,1980.00,1979.25,1979.75,551,1069,1620.00
09/23/2014,12:27,1979.75,1980.25,1979.50,1980.00,774,240,1014.00
09/23/2014,12:28,1980.25,1980.25,1979.75,1980.25,896,739,1635.00
09/23/2014,12:29,1980.25,1980.25,1979.50,1979.75,691,1481,2172.00
09/23/2014,12:30,1979.50,1980.25,1979.50,1980.25,788,1050,1838.00
09/23/2014,12:31,1980.25,1980.50,1979.75,1979.75,1377,1576,2953.00
09/23/2014,12:32,1979.75,1980.00,1979.50,1980.00,590,504,1094.00
09/23/2014,12:33,1980.00,1981.00,1980.00,1980.75,966,720,1686.00
09/23/2014,12:34,1980.75,1981.75,1980.50,1981.50,3677,575,4252.00
09/23/2014,12:35,1981.50,1981.75,1981.00,1981.50,1303,1691,2994.00
09/23/2014,12:36,1981.50,1981.75,1981.00,1981.00,480,651,1131.00
09/23/2014,12:37,1981.00,1981.50,1980.75,1981.00,1873,1122,2995.00
09/23/2014,12:38,1981.00,1981.25,1981.00,1981.25,548,31,579.00
09/23/2014,12:39,1981.00,1982.00,1981.00,1982.00,1707,958,2665.00
09/23/2014,12:40,1982.00,1982.00,1981.00,1982.00,1108,2437,3545.00
09/23/2014,12:41,1982.00,1982.25,1981.50,1981.75,1466,1000,2466.00
09/23/2014,12:42,1981.75,1981.75,1981.25,1981.25,265,482,747.00
09/23/2014,12:43,1981.50,1981.50,1980.75,1981.25,2101,1175,3276.00
09/23/2014,12:44,1981.25,1981.75,1981.00,1981.50,844,661,1505.00
09/23/2014,12:45,1981.50,1981.50,1981.00,1981.25,24,1844,1868.00
09/23/2014,12:46,1981.00,1981.25,1981.00,1981.00,68,297,365.00
09/23/2014,12:47,1981.00,1981.00,1980.25,1980.50,691,1047,1738.00
09/23/2014,12:48,1980.50,1981.00,1980.50,1980.75,251,287,538.00
09/23/2014,12:49,1980.75,1981.00,1980.50,1980.50,15,687,702.00
09/23/2014,12:50,1980.50,1980.75,1979.75,1980.00,1676,2233,3909.00
09/23/2014,12:51,1980.00,1980.50,1979.50,1980.00,1023,1148,2171.00
09/23/2014,12:52,1980.25,1980.50,1979.75,1980.00,348,810,1158.00
09/23/2014,12:53,1980.25,1980.25,1979.75,1980.00,426,863,1289.00
09/23/2014,12:54,1980.25,1980.25,1980.00,1980.25,270,9,279.00
09/23/2014,12:55,1980.25,1980.25,1979.25,1979.50,484,1350,1834.00
09/23/2014,12:56,1979.50,1979.50,1978.50,1978.50,1490,3111,4601.00
09/23/2014,12:57,1978.75,1979.00,1978.25,1978.75,1719,3899,5618.00
09/23/2014,12:58,1978.75,1978.75,1977.00,1977.75,3499,7872,11371.00
09/23/2014,12:59,1977.75,1978.25,1977.75,1978.00,2422,713,3135.00
09/23/2014,13:00,1978.00,1978.00,1977.50,1977.75,690,1389,2079.00
09/23/2014,13:01,1977.75,1978.00,1976.75,1977.25,758,2602,3360.00
09/23/2014,13:02,1977.00,1977.75,1976.75,1977.75,2999,1834,4833.00
09/23/2014,13:03,1977.75,1979.50,1977.75,1979.00,4710,2993,7703.00
09/23/2014,13:04,1979.00,1979.25,1978.25,1978.75,2127,1232,3359.00
09/23/2014,13:05,1978.50,1978.75,1978.00,1978.00,414,1030,1444.00
09/23/2014,13:06,1978.25,1978.50,1978.00,1978.50,679,791,1470.00
09/23/2014,13:07,1978.25,1978.50,1978.00,1978.50,667,730,1397.00
09/23/2014,13:08,1978.50,1978.50,1978.00,1978.00,612,255,867.00
09/23/2014,13:09,1978.00,1978.25,1977.25,1977.50,610,2092,2702.00
09/23/2014,13:10,1977.75,1978.00,1977.25,1977.75,1031,319,1350.00
09/23/2014,13:11,1977.75,1978.75,1977.50,1978.50,1500,1720,3220.00
09/23/2014,13:12,1978.50,1979.50,1978.25,1979.25,2342,717,3059.00
09/23/2014,13:13,1979.25,1979.75,1978.50,1978.50,1577,1724,3301.00
09/23/2014,13:14,1978.50,1978.75,1978.50,1978.50,464,597,1061.00
09/23/2014,13:15,1978.75,1978.75,1978.00,1978.50,694,661,1355.00
09/23/2014,13:16,1978.75,1978.75,1978.00,1978.25,253,492,745.00
09/23/2014,13:17,1978.25,1978.75,1978.00,1978.75,802,588,1390.00
09/23/2014,13:18,1978.75,1978.75,1978.00,1978.25,630,1143,1773.00
09/23/2014,13:19,1978.25,1978.50,1977.75,1978.00,798,1827,2625.00
09/23/2014,13:20,1977.75,1978.00,1977.50,1977.75,474,692,1166.00
09/23/2014,13:21,1977.50,1978.00,1977.00,1977.25,712,1525,2237.00
09/23/2014,13:22,1977.25,1978.25,1977.00,1978.00,1599,543,2142.00
09/23/2014,13:23,1978.00,1978.25,1976.75,1977.00,1095,1863,2958.00
09/23/2014,13:24,1977.25,1977.50,1976.75,1977.00,1539,815,2354.00
09/23/2014,13:25,1977.00,1977.25,1975.50,1976.00,2389,5258,7647.00
09/23/2014,13:26,1976.00,1977.00,1975.75,1976.00,2626,2250,4876.00
09/23/2014,13:27,1976.25,1976.50,1975.75,1976.25,1103,713,1816.00
09/23/2014,13:28,1976.50,1976.75,1976.00,1976.00,840,954,1794.00
09/23/2014,13:29,1976.00,1977.00,1975.75,1976.75,1639,755,2394.00
09/23/2014,13:30,1976.75,1977.50,1976.50,1977.25,2215,1893,4108.00
09/23/2014,13:31,1977.00,1978.00,1977.00,1977.75,1026,964,1990.00
09/23/2014,13:32,1977.75,1978.00,1977.50,1977.50,851,1632,2483.00
09/23/2014,13:33,1977.50,1978.00,1977.25,1977.50,1280,1171,2451.00
09/23/2014,13:34,1977.25,1977.50,1976.75,1977.25,830,775,1605.00
09/23/2014,13:35,1977.50,1977.50,1976.50,1976.75,624,1676,2300.00
09/23/2014,13:36,1977.00,1977.50,1976.50,1977.50,942,500,1442.00
09/23/2014,13:37,1977.50,1977.75,1977.00,1977.25,84,1213,1297.00
09/23/2014,13:38,1977.25,1977.25,1976.50,1976.50,975,710,1685.00
09/23/2014,13:39,1976.75,1977.50,1976.50,1977.50,1638,129,1767.00
09/23/2014,13:40,1977.50,1977.50,1976.75,1977.00,1103,437,1540.00
09/23/2014,13:41,1977.00,1977.25,1976.50,1977.00,257,433,690.00
09/23/2014,13:42,1977.00,1977.00,1976.50,1976.50,545,437,982.00
09/23/2014,13:43,1976.75,1976.75,1976.00,1976.25,286,1965,2251.00
09/23/2014,13:44,1976.50,1976.75,1975.75,1976.00,1685,1712,3397.00
09/23/2014,13:45,1976.00,1976.50,1975.50,1976.50,1755,1666,3421.00
09/23/2014,13:46,1976.25,1976.50,1976.00,1976.50,493,791,1284.00
09/23/2014,13:47,1976.50,1977.00,1976.25,1977.00,1374,189,1563.00
09/23/2014,13:48,1976.75,1977.00,1976.25,1977.00,565,1100,1665.00
09/23/2014,13:49,1976.75,1977.00,1976.50,1976.50,1139,593,1732.00
09/23/2014,13:50,1976.50,1976.75,1976.25,1976.50,136,361,497.00
09/23/2014,13:51,1976.50,1976.75,1976.00,1976.75,457,481,938.00
09/23/2014,13:52,1976.50,1976.75,1976.25,1976.75,567,177,744.00
09/23/2014,13:53,1976.50,1977.00,1976.50,1976.75,1008,960,1968.00
09/23/2014,13:54,1976.75,1977.75,1976.50,1977.50,2802,411,3213.00
09/23/2014,13:55,1977.50,1977.50,1976.75,1976.75,82,853,935.00
09/23/2014,13:56,1976.50,1977.50,1976.50,1977.25,725,886,1611.00
09/23/2014,13:57,1977.25,1977.50,1976.25,1976.25,87,1614,1701.00
09/23/2014,13:58,1976.50,1977.00,1976.25,1976.75,708,733,1441.00
09/23/2014,13:59,1976.75,1977.75,1976.75,1977.25,2091,1069,3160.00
09/23/2014,14:00,1977.50,1978.50,1977.25,1978.25,3434,2564,5998.00
09/23/2014,14:01,1978.25,1978.75,1978.00,1978.25,2625,2049,4674.00
09/23/2014,14:02,1978.25,1979.25,1978.25,1979.00,2153,4287,6440.00
09/23/2014,14:03,1979.00,1979.50,1978.25,1978.25,1039,2838,3877.00
09/23/2014,14:04,1978.50,1978.50,1978.00,1978.25,641,880,1521.00
09/23/2014,14:05,1978.25,1978.75,1978.00,1978.00,593,1910,2503.00
09/23/2014,14:06,1978.25,1978.25,1977.75,1977.75,1209,1686,2895.00
09/23/2014,14:07,1978.00,1978.00,1977.00,1977.25,1540,2960,4500.00
09/23/2014,14:08,1977.25,1977.50,1976.50,1977.00,2082,1849,3931.00
09/23/2014,14:09,1977.00,1977.50,1977.00,1977.00,800,372,1172.00
09/23/2014,14:10,1977.00,1977.25,1976.50,1977.00,823,613,1436.00
09/23/2014,14:11,1977.25,1977.75,1977.00,1977.50,1116,495,1611.00
09/23/2014,14:12,1977.50,1977.75,1977.25,1977.25,684,594,1278.00
09/23/2014,14:13,1977.50,1977.75,1977.25,1977.75,354,387,741.00
09/23/2014,14:14,1977.50,1977.75,1977.50,1977.50,184,37,221.00
09/23/2014,14:15,1977.75,1978.50,1977.50,1978.25,2121,580,2701.00
09/23/2014,14:16,1978.25,1978.50,1977.75,1978.50,1582,676,2258.00
09/23/2014,14:17,1978.50,1978.50,1977.75,1978.00,817,821,1638.00
09/23/2014,14:18,1978.00,1978.00,1977.75,1978.00,60,152,212.00
09/23/2014,14:19,1977.75,1978.50,1977.75,1977.75,769,766,1535.00
09/23/2014,14:20,1978.00,1978.00,1977.25,1977.50,431,996,1427.00
09/23/2014,14:21,1977.25,1977.50,1976.75,1976.75,975,1676,2651.00
09/23/2014,14:22,1977.00,1977.50,1976.75,1977.25,948,884,1832.00
09/23/2014,14:23,1977.50,1977.50,1976.75,1977.00,462,462,924.00
09/23/2014,14:24,1977.25,1978.00,1977.00,1978.00,501,157,658.00
09/23/2014,14:25,1977.75,1978.25,1977.50,1977.75,1143,419,1562.00
09/23/2014,14:26,1978.00,1979.00,1978.00,1979.00,2525,2312,4837.00
09/23/2014,14:27,1979.00,1979.75,1979.00,1979.00,2767,2291,5058.00
09/23/2014,14:28,1979.25,1980.00,1979.00,1979.50,1712,2249,3961.00
09/23/2014,14:29,1979.50,1979.75,1979.00,1979.50,1435,1011,2446.00
09/23/2014,14:30,1979.50,1979.50,1978.75,1979.50,3069,3549,6618.00
09/23/2014,14:31,1979.50,1979.50,1978.75,1978.75,1120,1533,2653.00
09/23/2014,14:32,1978.75,1979.00,1978.25,1978.75,1038,1302,2340.00
09/23/2014,14:33,1978.50,1979.00,1978.25,1978.75,1791,1738,3529.00
09/23/2014,14:34,1978.75,1979.00,1978.75,1979.00,337,14,351.00
09/23/2014,14:35,1978.75,1979.75,1978.75,1979.75,1618,54,1672.00
09/23/2014,14:36,1979.75,1980.25,1979.50,1980.25,1509,118,1627.00
09/23/2014,14:37,1980.00,1980.50,1979.75,1980.50,1684,1323,3007.00
09/23/2014,14:38,1980.50,1981.00,1979.75,1980.75,4664,1757,6421.00
09/23/2014,14:39,1981.00,1981.00,1980.25,1980.25,1970,1865,3835.00
09/23/2014,14:40,1980.50,1981.00,1980.25,1980.75,1057,150,1207.00
09/23/2014,14:41,1981.00,1981.00,1980.50,1980.50,745,1009,1754.00
09/23/2014,14:42,1980.75,1980.75,1980.25,1980.50,746,2327,3073.00
09/23/2014,14:43,1980.50,1980.75,1980.25,1980.50,1082,462,1544.00
09/23/2014,14:44,1980.75,1980.75,1980.50,1980.75,246,237,483.00
09/23/2014,14:45,1980.50,1980.75,1980.25,1980.25,360,1403,1763.00
09/23/2014,14:46,1980.50,1980.50,1979.50,1979.75,1831,5329,7160.00
09/23/2014,14:47,1979.50,1980.00,1979.50,1979.75,1310,571,1881.00
09/23/2014,14:48,1979.75,1980.25,1979.75,1980.00,2037,600,2637.00
09/23/2014,14:49,1979.75,1980.00,1978.75,1979.25,1404,3924,5328.00
09/23/2014,14:50,1979.25,1979.75,1979.25,1979.50,1509,869,2378.00
09/23/2014,14:51,1979.50,1979.50,1979.00,1979.00,908,2710,3618.00
09/23/2014,14:52,1979.00,1979.25,1978.75,1978.75,588,3147,3735.00
09/23/2014,14:53,1979.00,1979.00,1978.25,1978.25,164,3778,3942.00
09/23/2014,14:54,1978.25,1978.50,1977.50,1977.50,228,5805,6033.00
09/23/2014,14:55,1977.50,1977.75,1976.50,1977.50,6075,8364,14439.00
09/23/2014,14:56,1977.50,1977.75,1977.00,1977.25,3678,4755,8433.00
09/23/2014,14:57,1977.25,1977.50,1976.50,1976.50,410,4148,4558.00
09/23/2014,14:58,1976.75,1976.75,1976.00,1976.25,933,5553,6486.00
09/23/2014,14:59,1976.00,1976.50,1975.50,1975.50,2273,7866,10139.00
09/23/2014,15:00,1975.50,1976.25,1974.75,1975.25,14061,19175,33236.00
09/23/2014,15:01,1975.00,1975.50,1973.25,1974.25,17550,22473,40023.00
09/23/2014,15:02,1974.00,1974.50,1973.00,1973.00,4810,9736,14546.00
09/23/2014,15:03,1972.75,1973.50,1972.50,1973.25,6962,3160,10122.00
09/23/2014,15:04,1973.25,1973.25,1972.00,1972.25,2797,8484,11281.00
09/23/2014,15:05,1972.25,1972.50,1971.75,1971.75,3143,5047,8190.00
09/23/2014,15:06,1971.75,1972.75,1971.50,1972.50,5577,2131,7708.00
09/23/2014,15:07,1972.75,1973.00,1972.00,1973.00,3995,1543,5538.00
09/23/2014,15:08,1972.75,1973.00,1972.50,1972.75,2027,3417,5444.00
09/23/2014,15:09,1973.00,1973.00,1972.50,1972.50,590,858,1448.00
09/23/2014,15:10,1972.75,1973.00,1972.50,1972.75,2037,1214,3251.00
09/23/2014,15:11,1972.75,1973.00,1972.00,1972.00,2514,4493,7007.00
09/23/2014,15:12,1972.00,1972.50,1971.75,1972.50,2318,2637,4955.00
09/23/2014,15:13,1972.50,1972.75,1972.25,1972.50,1454,1193,2647.00
09/23/2014,15:14,1972.75,1973.00,1972.25,1972.75,2788,2255,5043.00
09/23/2014,15:15,1973.00,1973.00,1972.00,1972.50,2731,4681,7412.00
09/23/2014,15:31,1972.50,1972.75,1972.00,1972.00,264,1270,1534.00
09/23/2014,15:32,1971.75,1972.25,1971.25,1971.25,557,890,1447.00
09/23/2014,15:33,1971.25,1971.75,1971.25,1971.25,215,748,963.00
09/23/2014,15:34,1971.50,1971.50,1970.75,1971.00,267,1229,1496.00
09/23/2014,15:35,1971.00,1971.25,1968.50,1970.75,1766,3515,5281.00
09/23/2014,15:36,1970.50,1971.00,1970.25,1970.50,479,299,778.00
09/23/2014,15:37,1970.50,1970.75,1970.25,1970.50,64,456,520.00
09/23/2014,15:38,1970.50,1971.00,1970.50,1970.75,292,114,406.00
09/23/2014,15:39,1971.00,1971.00,1970.50,1970.75,125,155,280.00
09/23/2014,15:40,1970.75,1971.00,1969.00,1969.25,188,1493,1681.00
09/23/2014,15:41,1969.00,1969.50,1968.75,1969.00,561,324,885.00
09/23/2014,15:42,1969.25,1969.75,1969.00,1969.75,749,248,997.00
09/23/2014,15:43,1969.75,1970.25,1969.75,1969.75,208,70,278.00
09/23/2014,15:44,1970.00,1970.00,1969.50,1969.75,35,200,235.00
09/23/2014,15:45,1969.50,1970.00,1969.50,1969.50,66,418,484.00
09/23/2014,15:46,1969.50,1970.00,1969.25,1969.75,107,536,643.00
09/23/2014,15:47,1969.75,1969.75,1969.25,1969.50,118,415,533.00
09/23/2014,15:48,1969.25,1970.00,1969.25,1969.50,274,126,400.00
09/23/2014,15:49,1969.50,1969.50,1968.75,1968.75,164,720,884.00
09/23/2014,15:50,1968.75,1969.50,1968.50,1969.25,514,302,816.00
09/23/2014,15:51,1969.25,1969.75,1969.00,1969.25,93,142,235.00
09/23/2014,15:52,1969.25,1969.50,1969.00,1969.25,151,49,200.00
09/23/2014,15:53,1969.25,1969.50,1968.75,1968.75,52,216,268.00
09/23/2014,15:54,1969.00,1969.00,1968.75,1969.00,38,300,338.00
09/23/2014,15:55,1969.00,1969.00,1968.75,1968.75,151,108,259.00
09/23/2014,15:56,1968.75,1969.00,1968.75,1969.00,13,107,120.00
09/23/2014,15:57,1969.00,1969.00,1968.50,1968.50,5,236,241.00
09/23/2014,15:58,1968.75,1969.50,1968.50,1969.25,575,223,798.00
09/23/2014,15:59,1969.00,1969.50,1969.00,1969.50,21,5,26.00
09/23/2014,16:00,1969.50,1969.50,1968.25,1968.50,445,801,1246.00
09/23/2014,17:01,1969.75,1970.75,1969.50,1970.50,1336,298,1634.00
09/23/2014,17:02,1970.25,1970.50,1970.00,1970.50,324,455,779.00
09/23/2014,17:03,1970.50,1970.75,1970.50,1970.75,150,97,247.00
09/23/2014,17:04,1970.75,1970.75,1970.50,1970.50,28,33,61.00
09/23/2014,17:05,1970.50,1971.00,1970.50,1970.75,229,209,438.00
09/23/2014,17:06,1970.75,1971.00,1970.75,1970.75,9,31,40.00
09/23/2014,17:07,1970.75,1971.50,1970.75,1971.50,381,243,624.00
09/23/2014,17:08,1971.25,1971.50,1971.25,1971.25,6,153,159.00
09/23/2014,17:09,1971.50,1972.00,1971.25,1971.75,632,216,848.00
09/23/2014,17:10,1971.75,1971.75,1971.50,1971.50,21,283,304.00
09/23/2014,17:11,1971.50,1971.50,1971.25,1971.50,15,74,89.00
09/23/2014,17:12,1971.25,1971.50,1971.25,1971.50,3,88,91.00
09/23/2014,17:13,1971.50,1971.50,1971.25,1971.25,168,42,210.00
09/23/2014,17:14,1971.00,1971.25,1970.75,1970.75,11,118,129.00
09/23/2014,17:15,1970.75,1971.00,1970.75,1971.00,76,100,176.00
09/23/2014,17:16,1971.00,1971.00,1970.75,1970.75,20,13,33.00
09/23/2014,17:17,1970.75,1971.25,1970.75,1971.25,371,57,428.00
09/23/2014,17:18,1971.25,1971.50,1971.25,1971.25,2,5,7.00
09/23/2014,17:19,1971.25,1971.75,1971.25,1971.50,331,79,410.00
09/23/2014,17:20,1971.50,1971.75,1971.50,1971.50,7,52,59.00
09/23/2014,17:21,1971.50,1971.50,1971.25,1971.50,8,67,75.00
09/23/2014,17:22,1971.50,1971.50,1971.25,1971.25,3,31,34.00
09/23/2014,17:23,1971.50,1971.50,1971.25,1971.50,81,58,139.00
09/23/2014,17:25,1971.50,1971.50,1971.50,1971.50,4,0,4.00
09/23/2014,17:26,1971.50,1971.50,1971.25,1971.50,12,1,13.00
09/23/2014,17:27,1971.50,1971.50,1971.50,1971.50,1,0,1.00
09/23/2014,17:28,1971.50,1971.50,1971.25,1971.25,9,8,17.00
09/23/2014,17:29,1971.50,1971.50,1971.50,1971.50,1,0,1.00
09/23/2014,17:31,1971.50,1971.50,1971.25,1971.50,5,7,12.00
09/23/2014,17:32,1971.50,1971.50,1971.25,1971.50,4,107,111.00
09/23/2014,17:33,1971.25,1971.50,1971.25,1971.25,1,38,39.00
09/23/2014,17:34,1971.50,1971.50,1971.25,1971.50,4,75,79.00
09/23/2014,17:35,1971.25,1971.50,1971.25,1971.50,3,52,55.00
09/23/2014,17:36,1971.50,1971.50,1971.50,1971.50,3,0,3.00
09/23/2014,17:37,1971.50,1971.50,1971.25,1971.50,33,1,34.00
09/23/2014,17:38,1971.25,1971.50,1971.25,1971.25,2,2,4.00
09/23/2014,17:39,1971.25,1971.50,1971.25,1971.25,2,139,141.00
09/23/2014,17:40,1971.25,1971.50,1971.25,1971.50,83,63,146.00
09/23/2014,17:41,1971.75,1971.75,1971.50,1971.50,1,1,2.00
09/23/2014,17:42,1971.50,1971.50,1971.50,1971.50,0,25,25.00
09/23/2014,17:43,1971.50,1971.50,1971.50,1971.50,0,88,88.00
09/23/2014,17:44,1971.50,1971.50,1971.50,1971.50,0,7,7.00
09/23/2014,17:45,1971.50,1971.50,1971.50,1971.50,0,5,5.00
09/23/2014,17:46,1971.75,1971.75,1971.50,1971.50,1,4,5.00
09/23/2014,17:47,1971.50,1971.75,1971.50,1971.75,27,3,30.00
09/23/2014,17:48,1971.75,1972.00,1971.75,1971.75,167,2,169.00
09/23/2014,17:49,1971.75,1971.75,1971.75,1971.75,0,3,3.00
09/23/2014,17:50,1972.00,1972.00,1972.00,1972.00,6,0,6.00
09/23/2014,17:51,1971.75,1972.25,1971.75,1972.25,351,2,353.00
09/23/2014,17:52,1972.25,1972.25,1972.25,1972.25,131,0,131.00
09/23/2014,17:53,1972.50,1972.50,1972.25,1972.25,74,100,174.00
09/23/2014,17:54,1972.50,1972.50,1972.00,1972.25,9,39,48.00
09/23/2014,17:55,1972.00,1972.25,1972.00,1972.25,67,2,69.00
09/23/2014,17:56,1972.25,1972.25,1972.00,1972.25,4,8,12.00
09/23/2014,17:57,1972.25,1972.25,1972.25,1972.25,7,0,7.00
09/23/2014,17:58,1972.25,1972.50,1972.25,1972.50,65,0,65.00
09/23/2014,17:59,1972.50,1972.50,1972.25,1972.25,16,16,32.00
09/23/2014,18:00,1972.25,1972.25,1972.00,1972.25,3,93,96.00
09/23/2014,18:01,1972.25,1972.25,1972.00,1972.00,3,2,5.00
09/23/2014,18:02,1972.25,1972.50,1972.25,1972.50,83,0,83.00
09/23/2014,18:03,1972.50,1972.50,1972.25,1972.25,3,73,76.00
09/23/2014,18:04,1972.50,1972.50,1972.00,1972.25,13,18,31.00
09/23/2014,18:05,1972.25,1972.25,1972.00,1972.25,3,2,5.00
09/23/2014,18:06,1972.00,1972.00,1972.00,1972.00,0,2,2.00
09/23/2014,18:07,1972.25,1972.25,1972.00,1972.25,31,2,33.00
09/23/2014,18:08,1972.25,1972.25,1972.25,1972.25,3,0,3.00
09/23/2014,18:09,1972.25,1972.25,1972.00,1972.00,2,2,4.00
09/23/2014,18:10,1972.00,1972.25,1972.00,1972.00,3,26,29.00
09/23/2014,18:11,1972.00,1972.25,1972.00,1972.25,2,6,8.00
09/23/2014,18:12,1972.00,1972.25,1972.00,1972.00,2,62,64.00
09/23/2014,18:13,1972.00,1972.25,1972.00,1972.00,1,6,7.00
09/23/2014,18:14,1972.00,1972.25,1972.00,1972.25,78,9,87.00
09/23/2014,18:15,1972.25,1972.25,1972.00,1972.25,35,64,99.00
09/23/2014,18:16,1972.25,1972.25,1972.00,1972.25,5,91,96.00
09/23/2014,18:17,1972.25,1972.25,1972.25,1972.25,7,0,7.00
09/23/2014,18:19,1972.00,1972.00,1972.00,1972.00,0,3,3.00
09/23/2014,18:20,1972.00,1972.25,1972.00,1972.25,1,16,17.00
09/23/2014,18:21,1972.00,1972.25,1972.00,1972.00,2,30,32.00
09/23/2014,18:22,1972.00,1972.00,1972.00,1972.00,0,25,25.00
09/23/2014,18:24,1972.00,1972.00,1972.00,1972.00,0,1,1.00
09/23/2014,18:25,1971.75,1972.00,1971.75,1972.00,1,8,9.00
09/23/2014,18:27,1972.00,1972.00,1972.00,1972.00,5,0,5.00
09/23/2014,18:28,1971.75,1971.75,1971.75,1971.75,0,2,2.00
09/23/2014,18:29,1971.75,1971.75,1971.75,1971.75,0,4,4.00
09/23/2014,18:30,1971.75,1971.75,1971.75,1971.75,0,5,5.00
09/23/2014,18:31,1972.00,1972.00,1971.75,1971.75,1,2,3.00
09/23/2014,18:32,1972.00,1972.00,1972.00,1972.00,81,0,81.00
09/23/2014,18:33,1971.75,1972.00,1971.75,1972.00,4,3,7.00
09/23/2014,18:34,1972.00,1972.25,1972.00,1972.25,148,0,148.00
09/23/2014,18:35,1972.50,1972.50,1972.25,1972.25,22,2,24.00
09/23/2014,18:36,1972.25,1972.25,1972.25,1972.25,0,107,107.00
09/23/2014,18:37,1972.25,1972.25,1972.25,1972.25,0,164,164.00
09/23/2014,18:38,1972.25,1972.25,1972.00,1972.25,16,102,118.00
09/23/2014,18:39,1972.25,1972.50,1972.25,1972.50,123,0,123.00
09/23/2014,18:40,1972.50,1972.50,1972.50,1972.50,166,0,166.00
09/23/2014,18:41,1972.50,1972.50,1972.50,1972.50,76,0,76.00
09/23/2014,18:42,1972.50,1972.75,1972.50,1972.50,227,36,263.00
09/23/2014,18:43,1972.50,1972.50,1972.25,1972.50,14,26,40.00
09/23/2014,18:44,1972.50,1972.50,1972.25,1972.25,23,8,31.00
09/23/2014,18:45,1972.50,1972.75,1972.50,1972.50,109,3,112.00
09/23/2014,18:46,1972.50,1972.75,1972.25,1972.50,102,151,253.00
09/23/2014,18:47,1972.50,1972.50,1972.50,1972.50,0,29,29.00
09/23/2014,18:48,1972.25,1972.50,1972.25,1972.25,41,162,203.00
09/23/2014,18:49,1972.50,1972.50,1972.50,1972.50,74,0,74.00
09/23/2014,18:50,1972.50,1972.75,1972.25,1972.75,289,39,328.00
09/23/2014,18:51,1972.50,1973.00,1972.50,1973.00,182,20,202.00
09/23/2014,18:52,1972.75,1972.75,1972.50,1972.75,22,65,87.00
09/23/2014,18:53,1972.75,1972.75,1972.50,1972.75,90,69,159.00
09/23/2014,18:54,1972.75,1972.75,1972.50,1972.75,13,1,14.00
09/23/2014,18:55,1972.75,1972.75,1972.75,1972.75,104,0,104.00
09/23/2014,18:56,1972.75,1972.75,1972.75,1972.75,115,0,115.00
09/23/2014,18:57,1973.00,1973.00,1972.75,1973.00,16,61,77.00
09/23/2014,18:58,1972.75,1973.25,1972.75,1973.00,389,54,443.00
09/23/2014,18:59,1973.00,1973.00,1972.75,1973.00,5,10,15.00
09/23/2014,19:00,1973.00,1973.25,1973.00,1973.25,56,29,85.00
09/23/2014,19:01,1973.25,1973.25,1972.75,1973.00,134,353,487.00
09/23/2014,19:02,1973.25,1973.50,1973.00,1973.00,369,46,415.00
09/23/2014,19:03,1973.00,1973.25,1973.00,1973.25,225,248,473.00
09/23/2014,19:04,1973.25,1973.25,1973.00,1973.25,5,80,85.00
09/23/2014,19:05,1973.25,1973.50,1973.25,1973.50,111,0,111.00
09/23/2014,19:06,1973.50,1973.50,1973.25,1973.25,11,108,119.00
09/23/2014,19:07,1973.00,1973.50,1973.00,1973.50,94,67,161.00
09/23/2014,19:08,1973.25,1973.25,1973.00,1973.00,2,134,136.00
09/23/2014,19:09,1973.25,1973.25,1973.00,1973.00,7,185,192.00
09/23/2014,19:10,1973.00,1973.00,1973.00,1973.00,0,28,28.00
09/23/2014,19:11,1973.00,1973.25,1973.00,1973.25,11,42,53.00
09/23/2014,19:12,1973.00,1973.25,1973.00,1973.00,9,5,14.00
09/23/2014,19:13,1973.25,1973.25,1972.75,1973.25,78,139,217.00
09/23/2014,19:14,1973.25,1973.75,1973.00,1973.75,784,7,791.00
09/23/2014,19:15,1973.75,1974.00,1973.50,1973.50,215,137,352.00
09/23/2014,19:16,1973.50,1973.75,1973.50,1973.50,4,58,62.00
09/23/2014,19:17,1973.50,1973.50,1973.25,1973.50,15,146,161.00
09/23/2014,19:18,1973.25,1973.50,1973.25,1973.50,57,15,72.00
09/23/2014,19:19,1973.50,1973.75,1973.50,1973.75,12,1,13.00
09/23/2014,19:20,1973.50,1973.50,1973.25,1973.50,3,111,114.00
09/23/2014,19:21,1973.25,1973.50,1973.25,1973.50,6,27,33.00
09/23/2014,19:22,1973.50,1973.50,1973.00,1973.00,3,222,225.00
09/23/2014,19:23,1973.00,1973.25,1973.00,1973.00,66,7,73.00
09/23/2014,19:24,1973.00,1973.25,1973.00,1973.25,10,6,16.00
09/23/2014,19:25,1973.00,1973.25,1973.00,1973.00,11,11,22.00
09/23/2014,19:26,1973.25,1973.25,1973.00,1973.25,180,3,183.00
09/23/2014,19:27,1973.25,1973.50,1973.25,1973.50,7,1,8.00
09/23/2014,19:28,1973.25,1973.50,1973.25,1973.25,2,4,6.00
09/23/2014,19:29,1973.50,1973.50,1973.00,1973.25,11,114,125.00
09/23/2014,19:30,1973.50,1973.50,1973.25,1973.25,5,61,66.00
09/23/2014,19:31,1973.25,1973.50,1973.25,1973.50,2,82,84.00
09/23/2014,19:32,1973.25,1973.75,1973.25,1973.75,247,107,354.00
09/23/2014,19:33,1973.75,1973.75,1973.50,1973.50,5,5,10.00
09/23/2014,19:34,1973.75,1973.75,1973.50,1973.75,419,3,422.00
09/23/2014,19:35,1973.75,1973.75,1973.75,1973.75,21,0,21.00
09/23/2014,19:36,1973.75,1973.75,1973.50,1973.50,90,10,100.00
09/23/2014,19:37,1973.75,1973.75,1973.75,1973.75,70,0,70.00
09/23/2014,19:38,1973.75,1973.75,1973.50,1973.50,45,80,125.00
09/23/2014,19:39,1973.50,1973.75,1973.50,1973.75,1,2,3.00
09/23/2014,19:40,1973.50,1973.50,1973.25,1973.50,128,227,355.00
09/23/2014,19:41,1973.50,1973.50,1973.50,1973.50,107,0,107.00
09/23/2014,19:42,1973.50,1973.50,1973.50,1973.50,7,0,7.00
09/23/2014,19:43,1973.50,1973.50,1973.25,1973.25,9,3,12.00
09/23/2014,19:44,1973.50,1973.50,1973.50,1973.50,12,0,12.00
09/23/2014,19:45,1973.50,1973.50,1973.25,1973.50,66,6,72.00
09/23/2014,19:46,1973.50,1973.50,1973.50,1973.50,19,0,19.00
09/23/2014,19:47,1973.75,1973.75,1973.50,1973.50,488,448,936.00
09/23/2014,19:48,1973.50,1973.50,1973.25,1973.50,120,23,143.00
09/23/2014,19:49,1973.50,1973.75,1973.50,1973.50,50,100,150.00
09/23/2014,19:50,1973.50,1973.50,1973.25,1973.50,11,36,47.00
09/23/2014,19:51,1973.25,1973.50,1973.25,1973.50,10,10,20.00
09/23/2014,19:52,1973.50,1973.75,1973.25,1973.50,301,15,316.00
09/23/2014,19:53,1973.75,1973.75,1973.50,1973.75,186,3,189.00
09/23/2014,19:54,1974.00,1974.00,1973.50,1973.50,3,113,116.00
09/23/2014,19:55,1973.50,1973.75,1973.50,1973.50,4,119,123.00
09/23/2014,19:56,1973.50,1973.75,1973.50,1973.50,11,32,43.00
09/23/2014,19:57,1973.50,1973.50,1973.00,1973.25,152,238,390.00
09/23/2014,19:58,1973.25,1973.75,1973.25,1973.75,321,7,328.00
09/23/2014,19:59,1973.75,1974.00,1973.75,1973.75,36,72,108.00
09/23/2014,20:00,1973.75,1974.00,1973.75,1974.00,760,16,776.00
09/23/2014,20:01,1974.00,1974.00,1974.00,1974.00,109,0,109.00
09/23/2014,20:02,1974.00,1974.25,1973.75,1974.25,181,6,187.00
09/23/2014,20:03,1974.00,1974.25,1974.00,1974.25,31,13,44.00
09/23/2014,20:04,1974.00,1974.25,1974.00,1974.00,1,80,81.00
09/23/2014,20:05,1973.75,1974.00,1973.75,1974.00,94,4,98.00
09/23/2014,20:06,1974.00,1974.25,1974.00,1974.00,8,1,9.00
09/23/2014,20:07,1974.00,1974.00,1973.75,1973.75,1,154,155.00
09/23/2014,20:08,1974.00,1974.00,1973.75,1974.00,110,9,119.00
09/23/2014,20:09,1974.00,1974.00,1974.00,1974.00,72,0,72.00
09/23/2014,20:10,1974.00,1974.00,1974.00,1974.00,6,0,6.00
09/23/2014,20:11,1974.00,1974.00,1974.00,1974.00,1,0,1.00
09/23/2014,20:12,1974.00,1974.00,1974.00,1974.00,9,0,9.00
09/23/2014,20:13,1974.00,1974.00,1974.00,1974.00,166,0,166.00
09/23/2014,20:14,1974.00,1974.25,1974.00,1974.25,663,3,666.00
09/23/2014,20:15,1974.25,1974.25,1974.00,1974.00,99,1,100.00
09/23/2014,20:16,1974.25,1974.50,1974.25,1974.25,513,23,536.00
09/23/2014,20:17,1974.25,1974.25,1974.25,1974.25,0,23,23.00
09/23/2014,20:18,1974.25,1974.25,1974.25,1974.25,0,22,22.00
09/23/2014,20:19,1974.25,1974.50,1974.00,1974.50,100,45,145.00
09/23/2014,20:20,1974.50,1974.50,1974.25,1974.25,1,52,53.00
09/23/2014,20:21,1974.00,1974.50,1974.00,1974.25,122,6,128.00
09/23/2014,20:22,1974.25,1974.50,1974.25,1974.50,79,6,85.00
09/23/2014,20:23,1974.25,1974.75,1974.25,1974.50,250,5,255.00
09/23/2014,20:24,1974.50,1974.50,1974.50,1974.50,0,20,20.00
09/23/2014,20:25,1974.50,1974.75,1974.50,1974.50,81,11,92.00
09/23/2014,20:26,1974.50,1974.75,1974.50,1974.50,2,14,16.00
09/23/2014,20:27,1974.50,1974.75,1974.50,1974.50,303,9,312.00
09/23/2014,20:28,1974.50,1974.50,1974.25,1974.25,16,414,430.00
09/23/2014,20:29,1974.25,1974.50,1974.25,1974.50,150,27,177.00
09/23/2014,20:30,1974.50,1974.75,1974.25,1974.50,54,25,79.00
09/23/2014,20:31,1974.50,1974.50,1974.50,1974.50,114,0,114.00
09/23/2014,20:32,1974.50,1974.50,1974.25,1974.50,47,5,52.00
09/23/2014,20:33,1974.50,1974.50,1974.25,1974.50,31,1,32.00
09/23/2014,20:34,1974.50,1974.75,1974.50,1974.50,18,15,33.00
09/23/2014,20:35,1974.50,1974.50,1974.25,1974.50,16,52,68.00
09/23/2014,20:36,1974.75,1974.75,1974.50,1974.50,5,9,14.00
09/23/2014,20:37,1974.75,1974.75,1974.25,1974.25,2,44,46.00
09/23/2014,20:38,1974.50,1974.50,1974.50,1974.50,28,0,28.00
09/23/2014,20:39,1974.50,1974.75,1974.50,1974.50,21,21,42.00
09/23/2014,20:40,1974.50,1974.75,1974.50,1974.50,1,41,42.00
09/23/2014,20:41,1974.50,1974.75,1974.50,1974.50,1,8,9.00
09/23/2014,20:42,1974.50,1974.50,1974.25,1974.50,81,114,195.00
09/23/2014,20:43,1974.50,1974.50,1974.50,1974.50,136,0,136.00
09/23/2014,20:44,1974.50,1974.50,1974.50,1974.50,18,0,18.00
09/23/2014,20:45,1974.50,1974.50,1974.25,1974.50,101,1,102.00
09/23/2014,20:46,1974.50,1974.50,1974.25,1974.50,28,5,33.00
09/23/2014,20:47,1974.50,1974.75,1974.50,1974.50,7,2,9.00
09/23/2014,20:48,1974.50,1974.75,1974.50,1974.75,389,14,403.00
09/23/2014,20:49,1974.50,1974.75,1974.50,1974.50,2,8,10.00
09/23/2014,20:50,1974.50,1974.75,1974.50,1974.75,1,9,10.00
09/23/2014,20:51,1974.75,1975.00,1974.75,1974.75,685,41,726.00
09/23/2014,20:52,1974.75,1975.00,1974.50,1974.75,34,106,140.00
09/23/2014,20:53,1974.75,1974.75,1974.75,1974.75,75,0,75.00
09/23/2014,20:54,1974.75,1974.75,1974.75,1974.75,12,0,12.00
09/23/2014,20:55,1974.75,1974.75,1974.50,1974.50,9,10,19.00
09/23/2014,20:56,1974.75,1974.75,1974.50,1974.50,8,1,9.00
09/23/2014,20:57,1974.50,1975.00,1974.50,1974.75,101,27,128.00
09/23/2014,20:58,1975.00,1975.00,1974.75,1974.75,2,3,5.00
09/23/2014,20:59,1974.75,1975.00,1974.75,1974.75,1,36,37.00
09/23/2014,21:00,1974.75,1975.00,1974.75,1975.00,5,84,89.00
09/23/2014,21:01,1975.00,1975.00,1974.75,1975.00,51,78,129.00
09/23/2014,21:02,1974.75,1975.00,1974.75,1975.00,8,15,23.00
09/23/2014,21:03,1974.75,1975.00,1974.75,1975.00,16,5,21.00
09/23/2014,21:04,1974.75,1975.00,1974.75,1974.75,10,132,142.00
09/23/2014,21:05,1974.75,1974.75,1974.75,1974.75,0,40,40.00
09/23/2014,21:06,1974.75,1974.75,1974.75,1974.75,0,69,69.00
09/23/2014,21:07,1974.75,1974.75,1974.50,1974.50,21,90,111.00
09/23/2014,21:08,1974.50,1974.75,1974.50,1974.50,6,438,444.00
09/23/2014,21:09,1974.75,1974.75,1974.50,1974.75,2,13,15.00
09/23/2014,21:10,1974.75,1974.75,1974.50,1974.75,141,3,144.00
09/23/2014,21:11,1974.75,1974.75,1974.75,1974.75,27,0,27.00
09/23/2014,21:12,1974.50,1974.75,1974.50,1974.75,17,3,20.00
09/23/2014,21:13,1974.50,1974.75,1974.50,1974.75,1,1,2.00
09/23/2014,21:14,1974.75,1974.75,1974.75,1974.75,6,0,6.00
09/23/2014,21:15,1974.50,1974.75,1974.50,1974.50,3,27,30.00
09/23/2014,21:16,1974.75,1974.75,1974.75,1974.75,129,0,129.00
09/23/2014,21:17,1974.75,1974.75,1974.75,1974.75,5,0,5.00
09/23/2014,21:18,1974.75,1974.75,1974.75,1974.75,7,0,7.00
09/23/2014,21:20,1974.50,1974.75,1974.50,1974.75,9,16,25.00
09/23/2014,21:21,1974.75,1974.75,1974.50,1974.75,8,11,19.00
09/23/2014,21:22,1974.75,1975.00,1974.75,1975.00,229,0,229.00
09/23/2014,21:23,1974.75,1974.75,1974.50,1974.75,13,65,78.00
09/23/2014,21:24,1974.75,1974.75,1974.50,1974.75,78,1,79.00
09/23/2014,21:25,1974.75,1975.00,1974.75,1974.75,113,6,119.00
09/23/2014,21:26,1974.75,1975.00,1974.75,1974.75,3,66,69.00
09/23/2014,21:27,1974.75,1974.75,1974.50,1974.75,10,4,14.00
09/23/2014,21:28,1974.75,1974.75,1974.50,1974.75,13,2,15.00
09/23/2014,21:29,1974.50,1975.00,1974.50,1975.00,29,1,30.00
09/23/2014,21:30,1974.75,1974.75,1974.50,1974.75,7,14,21.00
09/23/2014,21:31,1974.75,1975.00,1974.75,1974.75,50,8,58.00
09/23/2014,21:32,1974.75,1975.00,1974.75,1974.75,8,12,20.00
09/23/2014,21:33,1974.75,1974.75,1974.75,1974.75,0,66,66.00
09/23/2014,21:34,1974.75,1975.00,1974.75,1974.75,1,8,9.00
09/23/2014,21:35,1974.75,1975.00,1974.75,1975.00,2,7,9.00
09/23/2014,21:36,1974.75,1975.00,1974.50,1974.50,1,76,77.00
09/23/2014,21:37,1974.75,1974.75,1974.50,1974.50,35,12,47.00
09/23/2014,21:38,1974.50,1975.00,1974.50,1975.00,136,4,140.00
09/23/2014,21:39,1974.75,1974.75,1974.75,1974.75,0,7,7.00
09/23/2014,21:40,1974.75,1975.00,1974.50,1974.75,8,94,102.00
09/23/2014,21:41,1974.50,1974.75,1974.50,1974.75,9,10,19.00
09/23/2014,21:42,1974.50,1974.75,1974.50,1974.75,53,4,57.00
09/23/2014,21:43,1974.75,1974.75,1974.50,1974.75,43,2,45.00
09/23/2014,21:44,1974.50,1974.75,1974.50,1974.75,6,6,12.00
09/23/2014,21:45,1974.50,1974.75,1974.50,1974.75,66,77,143.00
09/23/2014,21:46,1974.50,1974.75,1974.50,1974.75,13,132,145.00
09/23/2014,21:47,1974.50,1974.75,1974.50,1974.50,2,4,6.00
09/23/2014,21:48,1974.50,1974.75,1974.50,1974.75,7,7,14.00
09/23/2014,21:49,1974.50,1974.75,1974.50,1974.75,163,2,165.00
09/23/2014,21:50,1974.75,1975.00,1974.75,1974.75,667,1,668.00
09/23/2014,21:51,1974.75,1975.25,1974.75,1975.00,188,9,197.00
09/23/2014,21:52,1975.00,1975.00,1974.75,1975.00,12,61,73.00
09/23/2014,21:53,1975.00,1975.00,1974.75,1974.75,142,4,146.00
09/23/2014,21:54,1974.75,1975.00,1974.75,1975.00,1,4,5.00
09/23/2014,21:55,1974.75,1974.75,1974.75,1974.75,0,10,10.00
09/23/2014,21:56,1974.75,1975.25,1974.75,1975.00,82,5,87.00
09/23/2014,21:57,1975.25,1975.25,1975.00,1975.00,1,54,55.00
09/23/2014,21:58,1975.00,1975.00,1975.00,1975.00,0,7,7.00
09/23/2014,21:59,1975.00,1975.25,1975.00,1975.25,8,6,14.00
09/23/2014,22:00,1975.00,1975.50,1975.00,1975.25,839,7,846.00
09/23/2014,22:01,1975.50,1975.50,1975.00,1975.25,81,206,287.00
09/23/2014,22:02,1975.25,1975.50,1975.25,1975.25,7,203,210.00
09/23/2014,22:03,1975.25,1975.50,1975.25,1975.50,48,5,53.00
09/23/2014,22:04,1975.25,1975.25,1975.25,1975.25,0,8,8.00
09/23/2014,22:05,1975.25,1975.25,1975.25,1975.25,0,83,83.00
09/23/2014,22:06,1975.25,1975.25,1975.25,1975.25,0,5,5.00
09/23/2014,22:07,1975.25,1975.50,1975.25,1975.50,9,5,14.00
09/23/2014,22:08,1975.50,1975.50,1975.25,1975.50,6,5,11.00
09/23/2014,22:09,1975.25,1975.25,1975.25,1975.25,0,10,10.00
09/23/2014,22:10,1975.25,1975.50,1975.25,1975.50,232,7,239.00
09/23/2014,22:11,1975.50,1975.50,1975.25,1975.25,20,4,24.00
09/23/2014,22:12,1975.25,1975.50,1975.25,1975.25,2,4,6.00
09/23/2014,22:13,1975.25,1975.25,1975.25,1975.25,0,14,14.00
09/23/2014,22:14,1975.25,1975.50,1975.25,1975.25,2,4,6.00
09/23/2014,22:15,1975.25,1975.25,1975.25,1975.25,0,102,102.00
09/23/2014,22:16,1975.00,1975.00,1975.00,1975.00,0,7,7.00
09/23/2014,22:17,1975.00,1975.25,1975.00,1975.00,2,4,6.00
09/23/2014,22:18,1975.25,1975.25,1975.00,1975.00,1,5,6.00
09/23/2014,22:19,1975.00,1975.25,1975.00,1975.00,2,4,6.00
09/23/2014,22:20,1975.00,1975.00,1974.75,1974.75,138,139,277.00
09/23/2014,22:21,1974.75,1974.75,1974.75,1974.75,0,9,9.00
09/23/2014,22:22,1974.75,1974.75,1974.50,1974.50,2,62,64.00
09/23/2014,22:23,1974.50,1974.75,1974.50,1974.50,5,156,161.00
09/23/2014,22:24,1974.50,1974.75,1974.50,1974.50,2,11,13.00
09/23/2014,22:25,1974.50,1974.75,1974.50,1974.50,1,5,6.00
09/23/2014,22:26,1974.75,1974.75,1974.25,1974.25,2,249,251.00
09/23/2014,22:27,1974.25,1974.50,1974.00,1974.50,79,373,452.00
09/23/2014,22:28,1974.25,1974.50,1974.25,1974.25,36,239,275.00
09/23/2014,22:29,1974.00,1974.25,1973.75,1974.25,92,162,254.00
09/23/2014,22:30,1974.00,1974.25,1974.00,1974.00,88,85,173.00
09/23/2014,22:31,1974.00,1974.50,1974.00,1974.25,62,66,128.00
09/23/2014,22:32,1974.25,1974.25,1974.25,1974.25,0,3,3.00
09/23/2014,22:33,1974.00,1974.25,1974.00,1974.25,3,6,9.00
09/23/2014,22:34,1974.25,1974.25,1974.25,1974.25,103,0,103.00
09/23/2014,22:35,1974.25,1974.25,1974.25,1974.25,26,0,26.00
09/23/2014,22:36,1974.25,1974.25,1974.00,1974.00,8,4,12.00
09/23/2014,22:37,1974.25,1974.25,1974.25,1974.25,112,0,112.00
09/23/2014,22:38,1974.25,1974.25,1974.00,1974.00,38,1,39.00
09/23/2014,22:39,1974.00,1974.00,1974.00,1974.00,0,122,122.00
09/23/2014,22:40,1974.00,1974.00,1974.00,1974.00,0,5,5.00
09/23/2014,22:41,1974.00,1974.00,1974.00,1974.00,0,12,12.00
09/23/2014,22:42,1974.25,1974.25,1974.25,1974.25,15,0,15.00
09/23/2014,22:43,1974.25,1974.25,1974.25,1974.25,2,0,2.00
09/23/2014,22:45,1974.25,1974.25,1974.00,1974.00,1,1,2.00
09/23/2014,22:46,1974.00,1974.00,1973.75,1974.00,8,43,51.00
09/23/2014,22:47,1973.75,1974.00,1973.75,1973.75,11,4,15.00
09/23/2014,22:48,1974.00,1974.25,1974.00,1974.25,51,1,52.00
09/23/2014,22:49,1974.00,1974.25,1974.00,1974.00,1,112,113.00
09/23/2014,22:50,1974.00,1974.00,1974.00,1974.00,0,2,2.00
09/23/2014,22:51,1974.25,1974.25,1974.25,1974.25,10,0,10.00
09/23/2014,22:52,1974.25,1974.25,1974.25,1974.25,26,0,26.00
09/23/2014,22:53,1974.25,1974.25,1974.00,1974.25,49,6,55.00
09/23/2014,22:54,1974.25,1974.50,1974.25,1974.50,87,0,87.00
09/23/2014,22:55,1974.50,1974.50,1974.25,1974.25,3,2,5.00
09/23/2014,22:56,1974.25,1974.25,1974.25,1974.25,0,1,1.00
09/23/2014,22:57,1974.25,1974.50,1974.25,1974.50,1,2,3.00
09/23/2014,22:58,1974.50,1974.50,1974.50,1974.50,2,0,2.00
09/23/2014,22:59,1974.25,1974.25,1974.25,1974.25,0,1,1.00
09/23/2014,23:00,1974.50,1975.00,1974.50,1974.50,321,47,368.00
09/23/2014,23:01,1974.75,1974.75,1974.50,1974.75,217,1,218.00
09/23/2014,23:02,1974.75,1974.75,1974.50,1974.75,133,2,135.00
09/23/2014,23:03,1974.50,1974.75,1974.50,1974.50,1,7,8.00
09/23/2014,23:04,1974.75,1974.75,1974.75,1974.75,2,0,2.00
09/23/2014,23:05,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:06,1974.75,1974.75,1974.75,1974.75,1,0,1.00
09/23/2014,23:07,1974.75,1974.75,1974.75,1974.75,1,0,1.00
09/23/2014,23:08,1974.50,1974.50,1974.50,1974.50,0,3,3.00
09/23/2014,23:09,1974.50,1974.50,1974.50,1974.50,0,4,4.00
09/23/2014,23:10,1974.50,1974.50,1974.50,1974.50,0,62,62.00
09/23/2014,23:11,1974.50,1974.50,1974.50,1974.50,0,5,5.00
09/23/2014,23:14,1974.50,1974.50,1974.50,1974.50,0,117,117.00
09/23/2014,23:15,1974.50,1974.50,1974.50,1974.50,0,33,33.00
09/23/2014,23:16,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:17,1974.25,1974.50,1974.25,1974.50,2,112,114.00
09/23/2014,23:18,1974.50,1974.50,1974.25,1974.25,26,1,27.00
09/23/2014,23:19,1974.25,1974.50,1974.25,1974.50,1,1,2.00
09/23/2014,23:20,1974.25,1974.25,1974.25,1974.25,0,39,39.00
09/23/2014,23:21,1974.25,1974.25,1974.00,1974.25,8,57,65.00
09/23/2014,23:22,1974.25,1974.50,1974.25,1974.25,23,2,25.00
09/23/2014,23:25,1974.50,1974.50,1974.50,1974.50,124,0,124.00
09/23/2014,23:26,1974.50,1974.50,1974.50,1974.50,3,0,3.00
09/23/2014,23:27,1974.50,1974.50,1974.25,1974.25,1,19,20.00
09/23/2014,23:28,1974.50,1974.50,1974.25,1974.25,1,1,2.00
09/23/2014,23:30,1974.50,1974.50,1974.50,1974.50,1,0,1.00
09/23/2014,23:32,1974.50,1974.50,1974.50,1974.50,1,0,1.00
09/23/2014,23:33,1974.50,1974.50,1974.50,1974.50,52,0,52.00
09/23/2014,23:35,1974.50,1974.50,1974.50,1974.50,5,0,5.00
09/23/2014,23:36,1974.75,1974.75,1974.50,1974.50,1,2,3.00
09/23/2014,23:37,1974.50,1974.50,1974.50,1974.50,0,5,5.00
09/23/2014,23:38,1974.75,1974.75,1974.50,1974.75,16,2,18.00
09/23/2014,23:39,1974.75,1974.75,1974.75,1974.75,4,0,4.00
09/23/2014,23:40,1974.50,1974.50,1974.50,1974.50,0,7,7.00
09/23/2014,23:41,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:42,1974.75,1974.75,1974.75,1974.75,1,0,1.00
09/23/2014,23:43,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:44,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:45,1974.75,1974.75,1974.75,1974.75,2,0,2.00
09/23/2014,23:49,1974.75,1974.75,1974.50,1974.50,3,1,4.00
09/23/2014,23:50,1974.75,1974.75,1974.75,1974.75,3,0,3.00
09/23/2014,23:51,1974.50,1974.50,1974.50,1974.50,0,16,16.00
09/23/2014,23:52,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/23/2014,23:53,1974.75,1974.75,1974.75,1974.75,232,0,232.00
09/23/2014,23:54,1974.75,1975.00,1974.75,1974.75,49,12,61.00
09/23/2014,23:55,1974.75,1974.75,1974.50,1974.75,2,25,27.00
09/23/2014,23:56,1974.75,1974.75,1974.75,1974.75,1,0,1.00
09/23/2014,23:57,1974.50,1974.50,1974.50,1974.50,0,7,7.00
09/23/2014,23:58,1974.50,1974.50,1974.50,1974.50,0,3,3.00
09/24/2014,00:00,1974.50,1974.50,1974.50,1974.50,0,1,1.00
09/24/2014,00:01,1974.75,1974.75,1974.50,1974.50,1,7,8.00
09/24/2014,00:03,1974.75,1974.75,1974.75,1974.75,51,0,51.00
09/24/2014,00:04,1974.75,1974.75,1974.75,1974.75,6,0,6.00
09/24/2014,00:05,1975.00,1975.00,1975.00,1975.00,3,0,3.00
09/24/2014,00:06,1974.75,1975.00,1974.75,1975.00,5,2,7.00
09/24/2014,00:07,1975.00,1975.00,1974.75,1974.75,12,1,13.00
09/24/2014,00:09,1974.75,1974.75,1974.75,1974.75,0,11,11.00
09/24/2014,00:10,1974.75,1975.00,1974.75,1975.00,1,2,3.00
09/24/2014,00:11,1974.75,1974.75,1974.75,1974.75,0,137,137.00
09/24/2014,00:12,1974.75,1974.75,1974.75,1974.75,0,61,61.00
09/24/2014,00:13,1974.75,1974.75,1974.50,1974.75,4,133,137.00
09/24/2014,00:14,1974.75,1974.75,1974.75,1974.75,25,0,25.00
09/24/2014,00:15,1975.00,1975.00,1975.00,1975.00,2,0,2.00
09/24/2014,00:16,1975.00,1975.00,1974.75,1974.75,15,53,68.00
09/24/2014,00:17,1974.75,1974.75,1974.75,1974.75,0,4,4.00
09/24/2014,00:18,1975.00,1975.00,1975.00,1975.00,1,0,1.00
09/24/2014,00:19,1974.75,1974.75,1974.75,1974.75,0,6,6.00
09/24/2014,00:20,1974.75,1975.00,1974.75,1974.75,15,16,31.00
09/24/2014,00:21,1975.00,1975.00,1975.00,1975.00,2,0,2.00
09/24/2014,00:22,1974.75,1975.25,1974.75,1975.25,364,5,369.00
09/24/2014,00:23,1975.25,1975.25,1975.00,1975.25,10,2,12.00
09/24/2014,00:24,1975.00,1975.25,1975.00,1975.25,152,3,155.00
09/24/2014,00:25,1975.25,1975.50,1975.25,1975.50,16,6,22.00
09/24/2014,00:26,1975.50,1975.50,1975.25,1975.25,11,1,12.00
09/24/2014,00:27,1975.25,1975.25,1975.00,1975.00,1,337,338.00
09/24/2014,00:28,1974.75,1975.25,1974.75,1975.25,108,1,109.00
09/24/2014,00:29,1975.25,1975.50,1975.25,1975.25,24,5,29.00
09/24/2014,00:30,1975.25,1975.50,1975.25,1975.25,1,25,26.00
09/24/2014,00:31,1975.50,1975.50,1975.25,1975.25,10,126,136.00
09/24/2014,00:32,1975.50,1975.50,1975.25,1975.50,43,8,51.00
09/24/2014,00:33,1975.50,1975.50,1975.50,1975.50,28,0,28.00
09/24/2014,00:34,1975.50,1975.75,1975.50,1975.75,350,0,350.00
09/24/2014,00:35,1975.75,1975.75,1975.25,1975.25,4,108,112.00
09/24/2014,00:36,1975.25,1975.50,1975.25,1975.50,4,3,7.00
09/24/2014,00:37,1975.50,1975.75,1975.50,1975.75,144,0,144.00
09/24/2014,00:38,1975.75,1975.75,1975.50,1975.75,27,6,33.00
09/24/2014,00:39,1975.50,1975.75,1975.50,1975.50,40,4,44.00
09/24/2014,00:40,1975.50,1975.75,1975.50,1975.75,58,4,62.00
09/24/2014,00:41,1975.50,1975.75,1975.50,1975.50,9,8,17.00
09/24/2014,00:42,1975.50,1975.50,1975.50,1975.50,0,222,222.00
09/24/2014,00:43,1975.50,1975.50,1975.50,1975.50,0,7,7.00
09/24/2014,00:44,1975.75,1975.75,1975.50,1975.50,6,85,91.00
09/24/2014,00:45,1975.50,1975.50,1975.25,1975.25,0,2,2.00
09/24/2014,00:46,1975.50,1975.50,1975.50,1975.50,4,0,4.00
09/24/2014,00:47,1975.50,1975.75,1975.50,1975.50,163,3,166.00
09/24/2014,00:48,1975.50,1975.50,1975.50,1975.50,0,2,2.00
09/24/2014,00:49,1975.50,1975.50,1975.50,1975.50,0,2,2.00
09/24/2014,00:50,1975.50,1975.75,1975.50,1975.50,2,24,26.00
09/24/2014,00:51,1975.50,1975.50,1975.25,1975.25,0,82,82.00
09/24/2014,00:52,1975.25,1975.25,1975.25,1975.25,0,36,36.00
09/24/2014,00:53,1975.25,1975.25,1975.25,1975.25,0,2,2.00
09/24/2014,00:54,1975.25,1975.25,1975.25,1975.25,0,3,3.00
09/24/2014,00:55,1975.25,1975.50,1975.25,1975.50,4,315,319.00
09/24/2014,00:56,1975.25,1975.25,1975.25,1975.25,0,3,3.00
09/24/2014,00:57,1975.25,1975.25,1975.25,1975.25,0,92,92.00
09/24/2014,00:58,1975.25,1975.25,1975.00,1975.25,25,186,211.00
09/24/2014,00:59,1975.25,1975.25,1975.25,1975.25,56,0,56.00
09/24/2014,01:00,1975.25,1975.25,1975.00,1975.25,251,32,283.00
09/24/2014,01:01,1975.00,1975.75,1975.00,1975.50,292,30,322.00
09/24/2014,01:02,1975.50,1976.25,1975.50,1976.00,1018,38,1056.00
09/24/2014,01:03,1976.00,1976.25,1975.75,1976.25,118,298,416.00
09/24/2014,01:04,1976.25,1976.50,1976.00,1976.50,428,129,557.00
09/24/2014,01:05,1976.25,1976.25,1976.00,1976.25,210,85,295.00
09/24/2014,01:06,1976.00,1976.25,1976.00,1976.00,171,7,178.00
09/24/2014,01:07,1976.25,1976.50,1976.00,1976.25,247,399,646.00
09/24/2014,01:08,1976.25,1976.25,1976.00,1976.00,109,3,112.00
09/24/2014,01:09,1976.25,1976.25,1976.00,1976.25,160,8,168.00
09/24/2014,01:10,1976.25,1976.50,1976.00,1976.00,69,51,120.00
09/24/2014,01:11,1976.00,1976.00,1976.00,1976.00,0,212,212.00
09/24/2014,01:12,1976.00,1976.25,1976.00,1976.00,12,124,136.00
09/24/2014,01:13,1976.00,1976.25,1975.75,1975.75,10,32,42.00
09/24/2014,01:14,1976.00,1976.25,1976.00,1976.00,89,36,125.00
09/24/2014,01:15,1976.00,1976.25,1976.00,1976.25,2,79,81.00
09/24/2014,01:16,1976.00,1976.25,1976.00,1976.25,22,21,43.00
09/24/2014,01:17,1976.00,1976.25,1976.00,1976.00,10,8,18.00
09/24/2014,01:18,1976.00,1976.25,1976.00,1976.00,45,12,57.00
09/24/2014,01:19,1976.25,1976.25,1976.00,1976.00,22,16,38.00
09/24/2014,01:20,1976.00,1976.25,1976.00,1976.00,4,7,11.00
09/24/2014,01:21,1976.00,1976.25,1976.00,1976.00,5,21,26.00
09/24/2014,01:22,1976.00,1976.25,1976.00,1976.00,2,13,15.00
09/24/2014,01:23,1976.00,1976.25,1976.00,1976.00,9,23,32.00
09/24/2014,01:24,1976.00,1976.50,1976.00,1976.50,283,27,310.00
09/24/2014,01:25,1976.50,1976.50,1976.25,1976.50,234,19,253.00
09/24/2014,01:26,1976.50,1976.50,1976.25,1976.25,2,18,20.00
09/24/2014,01:27,1976.50,1976.50,1976.25,1976.25,2,15,17.00
09/24/2014,01:28,1976.50,1976.50,1976.25,1976.25,10,3,13.00
09/24/2014,01:29,1976.25,1976.50,1976.25,1976.25,10,26,36.00
09/24/2014,01:30,1976.25,1976.25,1976.00,1976.25,13,104,117.00
09/24/2014,01:31,1976.00,1976.50,1976.00,1976.50,202,8,210.00
09/24/2014,01:32,1976.50,1976.50,1976.25,1976.25,11,117,128.00
09/24/2014,01:33,1976.25,1976.50,1976.25,1976.25,8,62,70.00
09/24/2014,01:34,1976.25,1976.50,1976.25,1976.25,26,6,32.00
09/24/2014,01:35,1976.50,1976.50,1976.25,1976.50,179,2,181.00
09/24/2014,01:36,1976.25,1976.50,1976.25,1976.50,136,1,137.00
09/24/2014,01:37,1976.50,1977.00,1976.50,1976.75,297,55,352.00
09/24/2014,01:38,1977.00,1977.00,1976.75,1976.75,24,220,244.00
09/24/2014,01:39,1976.75,1976.75,1976.50,1976.50,4,60,64.00
09/24/2014,01:40,1976.75,1976.75,1976.50,1976.50,18,72,90.00
09/24/2014,01:41,1976.50,1976.75,1976.50,1976.75,111,23,134.00
09/24/2014,01:42,1976.75,1977.00,1976.50,1977.00,73,28,101.00
09/24/2014,01:43,1976.75,1977.00,1976.50,1976.75,92,55,147.00
09/24/2014,01:44,1976.75,1976.75,1976.50,1976.50,0,41,41.00
09/24/2014,01:45,1976.75,1976.75,1976.75,1976.75,5,0,5.00
09/24/2014,01:46,1976.50,1976.75,1976.50,1976.50,53,8,61.00
09/24/2014,01:47,1976.75,1976.75,1976.75,1976.75,5,0,5.00
09/24/2014,01:48,1976.75,1976.75,1976.50,1976.75,4,3,7.00
09/24/2014,01:49,1976.75,1976.75,1976.50,1976.50,16,173,189.00
09/24/2014,01:50,1976.50,1976.50,1976.25,1976.50,38,114,152.00
09/24/2014,01:51,1976.50,1977.50,1976.50,1977.25,1237,532,1769.00
09/24/2014,01:52,1977.25,1977.50,1977.00,1977.00,13,164,177.00
09/24/2014,01:53,1977.00,1977.00,1977.00,1977.00,0,113,113.00
09/24/2014,01:54,1977.00,1977.25,1977.00,1977.00,7,644,651.00
09/24/2014,01:55,1977.00,1977.25,1977.00,1977.00,81,332,413.00
09/24/2014,01:56,1977.25,1977.25,1976.75,1977.00,47,26,73.00
09/24/2014,01:57,1977.00,1977.50,1977.00,1977.25,381,3,384.00
09/24/2014,01:58,1977.25,1977.50,1977.25,1977.25,8,119,127.00
09/24/2014,01:59,1977.25,1977.50,1977.25,1977.50,106,261,367.00
09/24/2014,02:00,1977.25,1977.50,1977.25,1977.25,18,207,225.00
09/24/2014,02:01,1977.25,1977.50,1976.50,1976.75,33,1244,1277.00
09/24/2014,02:02,1976.50,1976.75,1976.25,1976.25,3,312,315.00
09/24/2014,02:03,1976.25,1976.50,1976.25,1976.25,69,61,130.00
09/24/2014,02:04,1976.25,1976.75,1976.25,1976.75,252,27,279.00
09/24/2014,02:05,1977.00,1977.00,1976.75,1976.75,34,96,130.00
09/24/2014,02:06,1976.75,1976.75,1976.00,1976.25,63,251,314.00
09/24/2014,02:07,1976.25,1976.75,1976.25,1976.25,250,82,332.00
09/24/2014,02:08,1976.50,1976.75,1976.25,1976.75,152,52,204.00
09/24/2014,02:09,1976.75,1976.75,1976.00,1976.25,95,371,466.00
09/24/2014,02:10,1976.25,1976.25,1975.75,1976.00,122,277,399.00
09/24/2014,02:11,1976.25,1976.50,1976.00,1976.25,274,490,764.00
09/24/2014,02:12,1976.00,1977.00,1976.00,1976.75,952,13,965.00
09/24/2014,02:13,1977.00,1977.00,1976.75,1976.75,18,730,748.00
09/24/2014,02:14,1976.75,1977.00,1976.75,1977.00,62,74,136.00
09/24/2014,02:15,1977.00,1977.25,1976.75,1976.75,396,219,615.00
09/24/2014,02:16,1976.75,1977.00,1976.50,1976.75,32,165,197.00
09/24/2014,02:17,1976.50,1976.75,1976.50,1976.75,178,8,186.00
09/24/2014,02:18,1976.50,1976.75,1976.00,1976.00,6,301,307.00
09/24/2014,02:19,1976.25,1976.25,1975.75,1976.00,60,77,137.00
09/24/2014,02:20,1976.25,1976.25,1976.00,1976.00,16,221,237.00
09/24/2014,02:21,1976.25,1976.25,1975.75,1975.75,12,212,224.00
09/24/2014,02:22,1975.75,1975.75,1975.25,1975.25,39,386,425.00
09/24/2014,02:23,1975.25,1975.50,1975.25,1975.25,322,361,683.00
09/24/2014,02:24,1975.50,1975.50,1975.00,1975.25,54,138,192.00
09/24/2014,02:25,1975.00,1975.25,1975.00,1975.25,51,23,74.00
09/24/2014,02:26,1975.00,1975.25,1975.00,1975.25,48,47,95.00
09/24/2014,02:27,1975.00,1975.25,1975.00,1975.25,9,57,66.00
09/24/2014,02:28,1975.00,1975.50,1975.00,1975.50,413,50,463.00
09/24/2014,02:29,1975.50,1975.50,1975.00,1975.25,360,99,459.00
09/24/2014,02:30,1975.25,1975.25,1974.50,1974.75,252,932,1184.00
09/24/2014,02:31,1974.50,1974.75,1974.25,1974.50,217,268,485.00
09/24/2014,02:32,1974.25,1974.50,1974.00,1974.00,61,1498,1559.00
09/24/2014,02:33,1974.00,1974.75,1974.00,1974.50,465,129,594.00
09/24/2014,02:34,1974.75,1975.00,1974.50,1975.00,405,6,411.00
09/24/2014,02:35,1975.00,1975.00,1974.50,1974.75,67,141,208.00
09/24/2014,02:36,1974.75,1974.75,1974.50,1974.75,171,2,173.00
09/24/2014,02:37,1974.75,1975.00,1974.75,1974.75,20,135,155.00
09/24/2014,02:38,1974.75,1975.00,1974.75,1975.00,207,237,444.00
09/24/2014,02:39,1974.75,1975.00,1974.50,1974.50,19,435,454.00
09/24/2014,02:40,1974.75,1974.75,1974.50,1974.75,31,270,301.00
09/24/2014,02:41,1974.75,1974.75,1974.25,1974.75,172,149,321.00
09/24/2014,02:42,1974.75,1974.75,1974.50,1974.75,16,7,23.00
09/24/2014,02:43,1974.75,1974.75,1974.25,1974.50,111,212,323.00
09/24/2014,02:44,1974.50,1974.50,1973.25,1973.50,505,1741,2246.00
09/24/2014,02:45,1973.50,1973.75,1973.00,1973.50,603,469,1072.00
09/24/2014,02:46,1973.75,1974.00,1973.50,1973.75,196,221,417.00
09/24/2014,02:47,1973.50,1973.50,1973.00,1973.25,586,757,1343.00
09/24/2014,02:48,1973.50,1973.75,1973.00,1973.75,862,530,1392.00
09/24/2014,02:49,1973.50,1973.75,1973.25,1973.75,325,81,406.00
09/24/2014,02:50,1973.75,1974.00,1973.50,1974.00,144,52,196.00
09/24/2014,02:51,1973.75,1974.00,1973.75,1974.00,473,349,822.00
09/24/2014,02:52,1973.75,1974.25,1973.75,1974.00,329,178,507.00
09/24/2014,02:53,1974.25,1974.25,1973.50,1973.75,169,423,592.00
09/24/2014,02:54,1974.00,1974.00,1973.75,1973.75,12,278,290.00
09/24/2014,02:55,1974.00,1974.00,1973.75,1974.00,11,21,32.00
09/24/2014,02:56,1974.00,1974.25,1973.75,1974.25,246,36,282.00
09/24/2014,02:57,1974.25,1974.25,1974.00,1974.00,15,425,440.00
09/24/2014,02:58,1974.00,1974.25,1974.00,1974.00,4,181,185.00
09/24/2014,02:59,1974.25,1974.25,1974.00,1974.00,3,51,54.00
09/24/2014,03:00,1974.00,1974.00,1973.75,1973.75,110,210,320.00
09/24/2014,03:01,1973.50,1974.00,1973.50,1973.75,311,202,513.00
09/24/2014,03:02,1974.00,1974.25,1973.75,1974.00,245,142,387.00
09/24/2014,03:03,1974.00,1974.75,1974.00,1974.50,436,290,726.00
09/24/2014,03:04,1974.50,1974.75,1974.50,1974.75,43,351,394.00
09/24/2014,03:05,1974.75,1975.25,1974.50,1975.00,334,304,638.00
09/24/2014,03:06,1975.00,1975.25,1974.75,1975.00,358,296,654.00
09/24/2014,03:07,1975.00,1975.25,1975.00,1975.25,415,2,417.00
09/24/2014,03:08,1975.50,1975.50,1975.00,1975.25,228,232,460.00
09/24/2014,03:09,1975.25,1975.25,1975.00,1975.25,14,17,31.00
09/24/2014,03:10,1975.00,1975.50,1975.00,1975.25,292,152,444.00
09/24/2014,03:11,1975.25,1975.25,1975.00,1975.25,61,17,78.00
09/24/2014,03:12,1975.50,1975.75,1975.25,1975.25,174,257,431.00
09/24/2014,03:13,1975.25,1975.25,1975.00,1975.00,0,390,390.00
09/24/2014,03:14,1975.00,1975.25,1974.75,1975.25,189,157,346.00
09/24/2014,03:15,1975.25,1975.50,1975.25,1975.25,73,32,105.00
09/24/2014,03:16,1975.25,1975.50,1975.25,1975.50,46,40,86.00
09/24/2014,03:17,1975.50,1975.75,1975.25,1975.75,649,2,651.00
09/24/2014,03:18,1975.75,1975.75,1975.50,1975.50,198,545,743.00
09/24/2014,03:19,1975.50,1975.75,1975.00,1975.75,208,167,375.00
09/24/2014,03:20,1975.50,1975.50,1975.25,1975.50,241,181,422.00
09/24/2014,03:21,1975.50,1975.50,1975.25,1975.50,113,112,225.00
09/24/2014,03:22,1975.25,1975.50,1975.25,1975.25,5,216,221.00
09/24/2014,03:23,1975.00,1975.25,1975.00,1975.25,208,6,214.00
09/24/2014,03:24,1975.25,1975.50,1975.25,1975.25,192,10,202.00
09/24/2014,03:25,1975.25,1975.75,1975.00,1975.75,377,110,487.00
09/24/2014,03:26,1975.75,1975.75,1975.25,1975.25,4,172,176.00
09/24/2014,03:27,1975.25,1975.25,1975.00,1975.25,141,45,186.00
09/24/2014,03:28,1975.25,1975.25,1975.00,1975.00,133,26,159.00
09/24/2014,03:29,1975.00,1975.00,1974.75,1974.75,444,75,519.00
09/24/2014,03:30,1975.00,1975.25,1975.00,1975.25,81,0,81.00
09/24/2014,03:31,1975.25,1975.50,1975.00,1975.50,179,16,195.00
09/24/2014,03:32,1975.50,1975.50,1975.50,1975.50,1,0,1.00
09/24/2014,03:33,1975.25,1975.25,1975.00,1975.25,1,134,135.00
09/24/2014,03:34,1975.25,1975.25,1975.00,1975.00,141,133,274.00
09/24/2014,03:35,1975.00,1975.00,1975.00,1975.00,0,69,69.00
09/24/2014,03:36,1975.00,1975.00,1974.75,1975.00,120,419,539.00
09/24/2014,03:37,1975.00,1975.25,1975.00,1975.00,32,174,206.00
09/24/2014,03:38,1975.00,1975.25,1975.00,1975.00,5,215,220.00
09/24/2014,03:39,1975.00,1975.00,1975.00,1975.00,0,6,6.00
09/24/2014,03:40,1975.00,1975.75,1975.00,1975.50,793,709,1502.00
09/24/2014,03:41,1975.50,1975.50,1975.25,1975.50,12,249,261.00
09/24/2014,03:42,1975.50,1975.50,1975.25,1975.50,3,1,4.00
09/24/2014,03:43,1975.25,1975.50,1975.25,1975.50,273,229,502.00
09/24/2014,03:44,1975.50,1975.50,1975.25,1975.25,618,1,619.00
09/24/2014,03:45,1975.50,1975.50,1975.25,1975.25,1,163,164.00
09/24/2014,03:46,1975.25,1975.25,1974.75,1974.75,1,216,217.00
09/24/2014,03:47,1975.00,1975.00,1974.50,1974.75,164,423,587.00
09/24/2014,03:48,1974.75,1975.00,1974.75,1974.75,18,25,43.00
09/24/2014,03:49,1974.75,1975.00,1974.75,1974.75,52,468,520.00
09/24/2014,03:50,1974.75,1974.75,1974.50,1974.75,163,53,216.00
09/24/2014,03:51,1974.75,1974.75,1974.50,1974.50,408,33,441.00
09/24/2014,03:52,1974.75,1974.75,1974.50,1974.75,4,6,10.00
09/24/2014,03:53,1974.50,1974.75,1974.50,1974.75,8,10,18.00
09/24/2014,03:54,1974.50,1974.50,1974.25,1974.50,11,205,216.00
09/24/2014,03:55,1974.25,1974.50,1974.25,1974.50,428,58,486.00
09/24/2014,03:56,1974.50,1974.75,1974.50,1974.75,507,0,507.00
09/24/2014,03:57,1974.75,1974.75,1974.75,1974.75,411,0,411.00
09/24/2014,03:58,1974.75,1975.00,1974.75,1974.75,76,140,216.00
09/24/2014,03:59,1974.75,1975.00,1974.75,1974.75,1,179,180.00
09/24/2014,04:00,1975.00,1975.00,1975.00,1975.00,8,0,8.00
09/24/2014,04:01,1975.00,1975.50,1975.00,1975.50,939,4,943.00
09/24/2014,04:02,1975.50,1975.50,1975.50,1975.50,107,0,107.00
09/24/2014,04:03,1975.50,1975.50,1975.25,1975.25,3,211,214.00
09/24/2014,04:04,1975.25,1975.50,1975.25,1975.25,1,147,148.00
09/24/2014,04:05,1975.25,1975.25,1974.75,1975.00,180,183,363.00
09/24/2014,04:06,1975.00,1975.00,1974.50,1974.75,51,98,149.00
09/24/2014,04:07,1974.75,1975.00,1974.75,1974.75,47,2,49.00
09/24/2014,04:08,1974.75,1975.00,1974.75,1975.00,6,6,12.00
09/24/2014,04:09,1975.00,1975.25,1975.00,1975.00,60,182,242.00
09/24/2014,04:10,1975.00,1975.00,1974.75,1975.00,27,9,36.00
09/24/2014,04:11,1974.75,1975.00,1974.75,1975.00,99,244,343.00
09/24/2014,04:12,1975.00,1975.00,1975.00,1975.00,218,0,218.00
09/24/2014,04:13,1975.00,1975.75,1975.00,1975.25,909,192,1101.00
09/24/2014,04:14,1975.50,1975.50,1975.25,1975.25,29,39,68.00
09/24/2014,04:15,1975.25,1975.25,1975.25,1975.25,0,8,8.00
09/24/2014,04:16,1975.25,1975.75,1975.25,1975.75,682,2,684.00
09/24/2014,04:17,1975.75,1975.75,1975.25,1975.25,71,131,202.00
09/24/2014,04:18,1975.25,1975.25,1975.25,1975.25,0,10,10.00
09/24/2014,04:19,1975.25,1975.50,1975.25,1975.50,423,372,795.00
09/24/2014,04:20,1975.25,1975.50,1975.00,1975.25,175,404,579.00
09/24/2014,04:21,1975.25,1975.25,1975.25,1975.25,0,10,10.00
09/24/2014,04:22,1975.25,1975.25,1975.25,1975.25,0,3,3.00
09/24/2014,04:23,1975.25,1975.50,1975.25,1975.25,5,64,69.00
09/24/2014,04:24,1975.00,1975.25,1975.00,1975.00,6,35,41.00
09/24/2014,04:25,1975.00,1975.00,1975.00,1975.00,0,126,126.00
09/24/2014,04:26,1975.00,1975.00,1975.00,1975.00,0,60,60.00
09/24/2014,04:27,1975.25,1975.25,1975.00,1975.00,173,2,175.00
09/24/2014,04:28,1975.25,1975.50,1975.25,1975.50,77,0,77.00
09/24/2014,04:29,1975.50,1975.50,1975.25,1975.25,5,159,164.00
09/24/2014,04:30,1975.25,1975.25,1975.00,1975.00,0,175,175.00
09/24/2014,04:31,1975.00,1975.25,1975.00,1975.25,128,8,136.00
09/24/2014,04:32,1975.25,1975.25,1975.00,1975.00,7,4,11.00
09/24/2014,04:33,1975.00,1975.00,1975.00,1975.00,0,85,85.00
09/24/2014,04:34,1975.00,1975.25,1975.00,1975.00,7,49,56.00
09/24/2014,04:35,1975.00,1975.00,1975.00,1975.00,0,77,77.00
09/24/2014,04:36,1975.00,1975.25,1975.00,1975.00,6,112,118.00
09/24/2014,04:37,1975.00,1975.00,1975.00,1975.00,0,15,15.00
09/24/2014,04:38,1975.00,1975.25,1975.00,1975.25,2,147,149.00
09/24/2014,04:39,1975.00,1975.25,1975.00,1975.25,106,25,131.00
09/24/2014,04:40,1975.25,1975.25,1975.00,1975.00,96,77,173.00
09/24/2014,04:41,1975.00,1975.25,1975.00,1975.00,6,131,137.00
09/24/2014,04:42,1975.00,1975.25,1975.00,1975.25,181,3,184.00
09/24/2014,04:43,1975.25,1975.50,1975.25,1975.25,83,11,94.00
09/24/2014,04:44,1975.50,1975.50,1975.00,1975.00,1,89,90.00
09/24/2014,04:45,1975.00,1975.25,1975.00,1975.00,106,105,211.00
09/24/2014,04:46,1975.25,1975.50,1975.00,1975.50,266,2,268.00
09/24/2014,04:47,1975.50,1975.50,1975.25,1975.50,269,3,272.00
09/24/2014,04:48,1975.50,1975.75,1975.50,1975.50,80,316,396.00
09/24/2014,04:49,1975.50,1975.50,1975.00,1975.25,65,155,220.00
09/24/2014,04:50,1975.25,1975.50,1975.00,1975.50,93,6,99.00
09/24/2014,04:51,1975.50,1975.50,1975.25,1975.50,113,6,119.00
09/24/2014,04:52,1975.50,1975.50,1975.25,1975.25,159,19,178.00
09/24/2014,04:53,1975.50,1975.50,1975.00,1975.25,16,106,122.00
09/24/2014,04:54,1975.00,1975.25,1975.00,1975.00,222,60,282.00
09/24/2014,04:55,1975.00,1975.50,1974.75,1975.25,931,290,1221.00
09/24/2014,04:56,1975.25,1975.25,1975.25,1975.25,0,272,272.00
09/24/2014,04:57,1975.25,1975.50,1975.25,1975.25,27,101,128.00
09/24/2014,04:58,1975.00,1975.00,1974.75,1974.75,0,184,184.00
09/24/2014,04:59,1974.75,1975.00,1974.50,1975.00,289,216,505.00
09/24/2014,05:00,1975.00,1975.00,1974.75,1974.75,4,113,117.00
09/24/2014,05:01,1974.75,1975.00,1974.75,1975.00,26,13,39.00
09/24/2014,05:02,1974.75,1975.00,1974.75,1975.00,2,4,6.00
09/24/2014,05:03,1975.00,1975.25,1975.00,1975.25,179,0,179.00
09/24/2014,05:04,1975.25,1975.50,1975.25,1975.25,32,140,172.00
09/24/2014,05:05,1975.00,1975.00,1975.00,1975.00,0,3,3.00
09/24/2014,05:06,1975.25,1975.50,1975.25,1975.25,153,204,357.00
09/24/2014,05:07,1975.25,1975.25,1975.25,1975.25,0,78,78.00
09/24/2014,05:08,1975.25,1975.25,1975.25,1975.25,0,39,39.00
09/24/2014,05:09,1975.25,1975.25,1975.25,1975.25,0,9,9.00
09/24/2014,05:10,1975.25,1975.50,1975.00,1975.00,1,50,51.00
09/24/2014,05:11,1975.25,1975.25,1975.00,1975.25,45,4,49.00
09/24/2014,05:12,1975.25,1975.50,1975.25,1975.50,51,0,51.00
09/24/2014,05:13,1975.25,1975.50,1975.25,1975.25,15,4,19.00
09/24/2014,05:14,1975.50,1975.50,1975.25,1975.50,138,1,139.00
09/24/2014,05:15,1975.50,1975.75,1975.25,1975.50,80,80,160.00
09/24/2014,05:16,1975.50,1975.75,1975.25,1975.50,212,11,223.00
09/24/2014,05:17,1975.50,1975.75,1975.50,1975.75,95,54,149.00
09/24/2014,05:18,1975.75,1976.50,1975.75,1976.00,906,468,1374.00
09/24/2014,05:19,1976.00,1976.00,1975.75,1975.75,0,304,304.00
09/24/2014,05:20,1975.50,1976.00,1975.50,1976.00,73,1,74.00
09/24/2014,05:21,1976.00,1976.25,1975.75,1976.00,159,145,304.00
09/24/2014,05:22,1976.00,1976.25,1976.00,1976.25,234,1,235.00
09/24/2014,05:23,1976.25,1976.75,1976.00,1976.50,491,266,757.00
09/24/2014,05:24,1976.25,1977.00,1976.25,1976.50,471,151,622.00
09/24/2014,05:25,1976.50,1976.75,1976.50,1976.75,59,21,80.00
09/24/2014,05:26,1976.75,1976.75,1976.75,1976.75,66,0,66.00
09/24/2014,05:27,1976.75,1977.00,1976.75,1976.75,121,267,388.00
09/24/2014,05:28,1976.75,1977.00,1976.75,1977.00,53,219,272.00
09/24/2014,05:29,1977.00,1977.00,1976.75,1977.00,89,34,123.00
09/24/2014,05:30,1977.00,1977.25,1976.75,1977.25,369,144,513.00
09/24/2014,05:31,1977.00,1977.25,1976.75,1976.75,32,275,307.00
09/24/2014,05:32,1977.00,1978.00,1977.00,1977.75,1837,488,2325.00
09/24/2014,05:33,1977.50,1978.00,1977.50,1978.00,508,87,595.00
09/24/2014,05:34,1977.75,1978.50,1977.75,1978.25,2948,650,3598.00
09/24/2014,05:35,1978.25,1978.75,1978.25,1978.50,544,562,1106.00
09/24/2014,05:36,1978.25,1978.50,1978.25,1978.25,67,416,483.00
09/24/2014,05:37,1978.25,1978.25,1977.75,1978.00,72,440,512.00
09/24/2014,05:38,1978.00,1978.00,1977.75,1977.75,458,173,631.00
09/24/2014,05:39,1978.00,1978.00,1977.75,1977.75,5,159,164.00
09/24/2014,05:40,1977.50,1977.75,1977.25,1977.50,74,187,261.00
09/24/2014,05:41,1977.50,1977.75,1977.25,1977.75,392,81,473.00
09/24/2014,05:42,1977.50,1977.75,1977.50,1977.75,7,406,413.00
09/24/2014,05:43,1977.75,1977.75,1977.50,1977.50,25,11,36.00
09/24/2014,05:44,1977.50,1977.50,1977.25,1977.50,67,99,166.00
09/24/2014,05:45,1977.50,1977.50,1977.25,1977.25,56,5,61.00
09/24/2014,05:46,1977.25,1977.75,1977.25,1977.75,334,17,351.00
09/24/2014,05:47,1977.50,1977.75,1977.50,1977.50,1,15,16.00
09/24/2014,05:48,1977.75,1977.75,1977.25,1977.25,4,328,332.00
09/24/2014,05:49,1977.25,1977.25,1977.25,1977.25,0,122,122.00
09/24/2014,05:50,1977.25,1977.50,1977.25,1977.25,4,5,9.00
09/24/2014,05:51,1977.25,1977.50,1977.25,1977.50,35,234,269.00
09/24/2014,05:52,1977.50,1977.75,1977.25,1977.75,165,5,170.00
09/24/2014,05:53,1977.50,1977.50,1977.25,1977.25,189,210,399.00
09/24/2014,05:54,1977.25,1977.50,1977.25,1977.25,10,8,18.00
09/24/2014,05:55,1977.50,1977.50,1977.25,1977.25,10,3,13.00
09/24/2014,05:56,1977.25,1977.50,1977.25,1977.50,11,4,15.00
09/24/2014,05:57,1977.50,1977.50,1977.25,1977.25,23,6,29.00
09/24/2014,05:58,1977.25,1977.50,1977.25,1977.25,30,7,37.00
09/24/2014,05:59,1977.50,1977.50,1977.00,1977.25,5,115,120.00
09/24/2014,06:00,1977.25,1977.25,1976.75,1977.00,204,234,438.00
09/24/2014,06:01,1977.00,1977.25,1976.75,1977.00,772,363,1135.00
09/24/2014,06:02,1977.00,1977.25,1976.75,1977.00,134,105,239.00
09/24/2014,06:03,1977.00,1977.00,1976.75,1977.00,5,2,7.00
09/24/2014,06:04,1977.00,1977.00,1976.75,1976.75,9,5,14.00
09/24/2014,06:05,1976.75,1977.00,1976.75,1976.75,123,5,128.00
09/24/2014,06:06,1977.00,1977.00,1976.50,1976.50,399,277,676.00
09/24/2014,06:07,1976.75,1977.00,1976.75,1977.00,167,7,174.00
09/24/2014,06:08,1977.00,1977.00,1976.75,1976.75,2,70,72.00
09/24/2014,06:09,1976.75,1977.00,1976.75,1977.00,32,371,403.00
09/24/2014,06:10,1977.00,1977.25,1976.75,1977.25,350,35,385.00
09/24/2014,06:11,1977.25,1977.50,1977.25,1977.25,7,6,13.00
09/24/2014,06:12,1977.25,1977.50,1977.25,1977.25,15,5,20.00
09/24/2014,06:13,1977.50,1977.75,1977.25,1977.50,516,5,521.00
09/24/2014,06:14,1977.75,1977.75,1977.50,1977.75,68,1,69.00
09/24/2014,06:15,1977.75,1977.75,1977.50,1977.75,393,8,401.00
09/24/2014,06:16,1977.75,1977.75,1977.25,1977.50,14,210,224.00
09/24/2014,06:17,1977.50,1977.75,1977.25,1977.50,186,99,285.00
09/24/2014,06:18,1977.50,1977.75,1977.50,1977.75,104,31,135.00
09/24/2014,06:19,1977.75,1977.75,1977.50,1977.75,20,2,22.00
09/24/2014,06:20,1977.50,1978.00,1977.50,1978.00,172,12,184.00
09/24/2014,06:21,1978.00,1978.00,1977.50,1977.75,36,287,323.00
09/24/2014,06:22,1977.50,1977.50,1977.50,1977.50,0,107,107.00
09/24/2014,06:23,1977.25,1977.50,1977.25,1977.25,1,127,128.00
09/24/2014,06:24,1977.00,1977.25,1977.00,1977.25,20,6,26.00
09/24/2014,06:25,1977.00,1977.00,1977.00,1977.00,0,57,57.00
09/24/2014,06:26,1977.00,1977.50,1976.75,1977.50,160,53,213.00
09/24/2014,06:27,1977.25,1977.25,1976.75,1976.75,82,394,476.00
09/24/2014,06:28,1977.00,1977.50,1977.00,1977.50,368,1,369.00
09/24/2014,06:29,1977.25,1977.50,1977.25,1977.25,1,19,20.00
09/24/2014,06:30,1977.25,1977.50,1977.00,1977.25,22,115,137.00
09/24/2014,06:31,1977.00,1977.50,1977.00,1977.25,305,98,403.00
09/24/2014,06:32,1977.50,1977.50,1977.25,1977.50,187,7,194.00
09/24/2014,06:33,1977.25,1977.50,1977.25,1977.25,23,11,34.00
09/24/2014,06:34,1977.25,1977.25,1977.25,1977.25,0,16,16.00
09/24/2014,06:35,1977.25,1977.50,1977.25,1977.50,55,15,70.00
09/24/2014,06:36,1977.25,1977.50,1977.25,1977.25,4,92,96.00
09/24/2014,06:37,1977.25,1977.50,1977.25,1977.25,4,8,12.00
09/24/2014,06:38,1977.25,1977.50,1977.25,1977.50,217,61,278.00
09/24/2014,06:39,1977.50,1977.75,1977.50,1977.75,22,35,57.00
09/24/2014,06:40,1977.75,1977.75,1977.50,1977.75,181,4,185.00
09/24/2014,06:41,1977.50,1977.75,1977.50,1977.75,154,3,157.00
09/24/2014,06:42,1977.75,1977.75,1977.00,1977.50,186,1000,1186.00
09/24/2014,06:43,1977.50,1977.50,1977.25,1977.50,255,7,262.00
09/24/2014,06:44,1977.25,1977.50,1977.25,1977.25,1,3,4.00
09/24/2014,06:45,1977.25,1977.50,1977.25,1977.50,342,1,343.00
09/24/2014,06:46,1977.50,1977.75,1977.50,1977.75,37,3,40.00
09/24/2014,06:47,1977.75,1977.75,1977.00,1977.25,277,580,857.00
09/24/2014,06:48,1977.25,1977.25,1977.00,1977.25,251,13,264.00
09/24/2014,06:49,1977.25,1977.25,1976.75,1977.25,118,322,440.00
09/24/2014,06:50,1977.25,1977.25,1976.75,1976.75,48,232,280.00
09/24/2014,06:51,1977.00,1977.00,1976.50,1977.00,372,336,708.00
09/24/2014,06:52,1976.75,1977.25,1976.75,1977.25,270,175,445.00
09/24/2014,06:53,1977.00,1977.50,1977.00,1977.50,139,1,140.00
09/24/2014,06:54,1977.50,1977.75,1977.25,1977.50,674,207,881.00
09/24/2014,06:55,1977.25,1977.50,1977.25,1977.50,107,65,172.00
09/24/2014,06:56,1977.25,1977.75,1977.25,1977.50,533,110,643.00
09/24/2014,06:57,1977.75,1977.75,1977.25,1977.25,299,194,493.00
09/24/2014,06:58,1977.25,1977.50,1977.25,1977.50,425,1,426.00
09/24/2014,06:59,1977.50,1977.75,1977.25,1977.50,66,294,360.00
09/24/2014,07:00,1977.25,1977.50,1977.00,1977.00,8,125,133.00
09/24/2014,07:01,1977.25,1977.25,1977.00,1977.25,578,6,584.00
09/24/2014,07:02,1977.00,1977.25,1977.00,1977.25,204,3,207.00
09/24/2014,07:03,1977.25,1977.50,1977.25,1977.50,216,37,253.00
09/24/2014,07:04,1977.50,1977.75,1977.50,1977.50,130,69,199.00
09/24/2014,07:05,1977.50,1977.75,1977.50,1977.75,266,41,307.00
09/24/2014,07:06,1977.75,1977.75,1977.75,1977.75,2,0,2.00
09/24/2014,07:07,1977.75,1977.75,1977.50,1977.50,456,7,463.00
09/24/2014,07:08,1977.50,1977.75,1977.50,1977.50,23,21,44.00
09/24/2014,07:09,1977.75,1977.75,1977.50,1977.50,7,2,9.00
09/24/2014,07:10,1977.75,1977.75,1977.50,1977.75,23,13,36.00
09/24/2014,07:11,1977.50,1977.75,1977.50,1977.75,113,43,156.00
09/24/2014,07:12,1977.75,1977.75,1977.50,1977.50,2,49,51.00
09/24/2014,07:13,1977.50,1978.00,1977.50,1978.00,280,52,332.00
09/24/2014,07:14,1977.75,1978.00,1977.75,1977.75,35,17,52.00
09/24/2014,07:15,1977.75,1978.00,1977.75,1978.00,70,62,132.00
09/24/2014,07:16,1977.75,1978.00,1977.50,1977.50,152,438,590.00
09/24/2014,07:17,1977.75,1977.75,1977.50,1977.75,52,328,380.00
09/24/2014,07:18,1977.75,1977.75,1977.25,1977.25,137,114,251.00
09/24/2014,07:19,1977.50,1977.50,1977.25,1977.25,65,7,72.00
09/24/2014,07:20,1977.25,1977.75,1977.25,1977.75,155,1,156.00
09/24/2014,07:21,1977.50,1978.00,1977.50,1977.75,157,37,194.00
09/24/2014,07:22,1978.00,1978.00,1977.50,1977.50,2,161,163.00
09/24/2014,07:23,1977.50,1977.75,1977.50,1977.75,54,92,146.00
09/24/2014,07:24,1977.75,1977.75,1977.50,1977.50,306,22,328.00
09/24/2014,07:25,1977.75,1977.75,1977.75,1977.75,6,0,6.00
09/24/2014,07:26,1977.50,1977.50,1977.50,1977.50,0,238,238.00
09/24/2014,07:27,1977.50,1977.75,1977.50,1977.50,26,190,216.00
09/24/2014,07:28,1977.50,1977.75,1977.50,1977.50,3,176,179.00
09/24/2014,07:29,1977.50,1977.75,1977.25,1977.75,121,63,184.00
09/24/2014,07:30,1977.75,1977.75,1977.50,1977.75,282,104,386.00
09/24/2014,07:31,1977.50,1977.75,1977.50,1977.50,28,6,34.00
09/24/2014,07:32,1977.50,1977.75,1977.50,1977.75,78,54,132.00
09/24/2014,07:33,1977.75,1977.75,1977.00,1977.00,21,1349,1370.00
09/24/2014,07:34,1977.00,1977.00,1976.50,1976.75,325,1516,1841.00
09/24/2014,07:35,1976.50,1976.75,1976.50,1976.75,53,43,96.00
09/24/2014,07:36,1976.50,1976.75,1976.25,1976.75,429,232,661.00
09/24/2014,07:37,1976.75,1976.75,1976.25,1976.50,78,364,442.00
09/24/2014,07:38,1976.75,1976.75,1976.25,1976.25,9,227,236.00
09/24/2014,07:39,1976.50,1976.75,1976.00,1976.75,446,465,911.00
09/24/2014,07:40,1976.75,1976.75,1976.50,1976.50,46,25,71.00
09/24/2014,07:41,1976.75,1976.75,1976.50,1976.75,98,6,104.00
09/24/2014,07:42,1976.75,1977.00,1976.75,1976.75,21,15,36.00
09/24/2014,07:43,1976.75,1976.75,1976.50,1976.50,0,166,166.00
09/24/2014,07:44,1976.75,1977.00,1976.75,1977.00,390,27,417.00
09/24/2014,07:45,1977.00,1977.25,1976.75,1977.25,358,21,379.00
09/24/2014,07:46,1977.25,1977.25,1977.00,1977.00,101,381,482.00
09/24/2014,07:47,1977.00,1977.00,1976.75,1976.75,0,30,30.00
09/24/2014,07:48,1976.75,1977.00,1976.75,1976.75,12,113,125.00
09/24/2014,07:49,1976.75,1976.75,1976.25,1976.25,11,430,441.00
09/24/2014,07:50,1976.50,1976.50,1975.50,1976.00,432,1859,2291.00
09/24/2014,07:51,1976.00,1976.25,1976.00,1976.25,154,251,405.00
09/24/2014,07:52,1976.25,1976.50,1976.00,1976.25,73,454,527.00
09/24/2014,07:53,1976.00,1976.25,1976.00,1976.00,3,119,122.00
09/24/2014,07:54,1976.00,1976.25,1975.75,1976.25,191,357,548.00
09/24/2014,07:55,1976.00,1976.25,1975.75,1976.25,55,144,199.00
09/24/2014,07:56,1976.25,1976.25,1976.00,1976.25,33,24,57.00
09/24/2014,07:57,1976.25,1976.25,1976.00,1976.25,460,105,565.00
09/24/2014,07:58,1976.00,1976.25,1976.00,1976.25,11,11,22.00
09/24/2014,07:59,1976.25,1976.25,1976.00,1976.00,14,87,101.00
09/24/2014,08:00,1976.00,1976.25,1975.50,1975.75,325,456,781.00
09/24/2014,08:01,1975.75,1975.75,1975.25,1975.50,329,403,732.00
09/24/2014,08:02,1975.50,1975.50,1975.00,1975.00,382,626,1008.00
09/24/2014,08:03,1975.00,1975.25,1974.50,1974.75,243,1491,1734.00
09/24/2014,08:04,1974.50,1975.50,1974.50,1975.25,652,31,683.00
09/24/2014,08:05,1975.25,1975.50,1975.25,1975.25,34,540,574.00
09/24/2014,08:06,1975.25,1975.25,1975.00,1975.25,132,49,181.00
09/24/2014,08:07,1975.25,1975.50,1975.00,1975.50,482,126,608.00
09/24/2014,08:08,1975.50,1975.75,1975.25,1975.75,841,86,927.00
09/24/2014,08:09,1975.50,1976.00,1975.50,1975.50,271,292,563.00
09/24/2014,08:10,1975.50,1975.75,1975.50,1975.50,45,17,62.00
09/24/2014,08:11,1975.75,1976.25,1975.50,1976.00,657,103,760.00
09/24/2014,08:12,1976.00,1976.00,1975.75,1975.75,4,21,25.00
09/24/2014,08:13,1975.75,1976.00,1975.25,1975.25,33,423,456.00
09/24/2014,08:14,1975.25,1975.50,1975.25,1975.50,221,17,238.00
09/24/2014,08:15,1975.25,1975.50,1975.00,1975.00,4,791,795.00
09/24/2014,08:16,1975.00,1975.00,1974.75,1974.75,33,214,247.00
09/24/2014,08:17,1974.75,1975.25,1974.50,1975.25,580,332,912.00
09/24/2014,08:18,1975.00,1975.25,1975.00,1975.00,174,475,649.00
09/24/2014,08:19,1975.00,1975.25,1974.75,1975.25,107,54,161.00
09/24/2014,08:20,1975.25,1975.50,1975.25,1975.50,239,30,269.00
09/24/2014,08:21,1975.50,1975.75,1975.25,1975.75,287,16,303.00
09/24/2014,08:22,1975.75,1976.00,1975.50,1976.00,106,17,123.00
09/24/2014,08:23,1976.00,1976.00,1975.50,1976.00,565,390,955.00
09/24/2014,08:24,1975.75,1976.00,1975.50,1976.00,349,169,518.00
09/24/2014,08:25,1976.00,1976.00,1975.75,1976.00,28,244,272.00
09/24/2014,08:26,1975.75,1975.75,1975.25,1975.25,350,372,722.00
09/24/2014,08:27,1975.25,1975.50,1975.25,1975.25,58,60,118.00
09/24/2014,08:28,1975.25,1976.00,1975.25,1975.75,944,283,1227.00
09/24/2014,08:29,1975.75,1975.75,1975.50,1975.75,69,223,292.00
09/24/2014,08:30,1975.50,1976.00,1975.50,1975.50,669,343,1012.00
09/24/2014,08:31,1975.75,1976.75,1975.25,1976.50,6921,5891,12812.00
09/24/2014,08:32,1976.25,1976.75,1976.25,1976.50,2935,1425,4360.00
09/24/2014,08:33,1976.50,1976.75,1975.50,1976.25,1314,1954,3268.00
09/24/2014,08:34,1976.00,1977.00,1975.75,1976.75,3568,1463,5031.00
09/24/2014,08:35,1976.75,1977.25,1976.25,1976.75,1527,2293,3820.00
09/24/2014,08:36,1976.50,1978.25,1976.25,1978.25,4192,1638,5830.00
09/24/2014,08:37,1978.25,1978.25,1977.50,1978.00,2270,2330,4600.00
09/24/2014,08:38,1978.00,1979.00,1977.50,1978.00,3678,2057,5735.00
09/24/2014,08:39,1978.00,1978.50,1977.50,1978.25,2476,3034,5510.00
09/24/2014,08:40,1978.25,1978.50,1977.75,1977.75,1611,2935,4546.00
09/24/2014,08:41,1978.00,1978.25,1977.25,1977.75,982,3080,4062.00
09/24/2014,08:42,1977.50,1977.75,1976.25,1976.50,2743,3583,6326.00
09/24/2014,08:43,1976.50,1976.75,1976.00,1976.00,2200,1568,3768.00
09/24/2014,08:44,1975.75,1976.50,1975.50,1976.00,3237,3086,6323.00
09/24/2014,08:45,1976.00,1976.50,1974.75,1974.75,2842,5434,8276.00
09/24/2014,08:46,1974.50,1974.75,1973.00,1973.00,6210,8035,14245.00
09/24/2014,08:47,1973.25,1973.50,1972.50,1973.50,5317,5783,11100.00
09/24/2014,08:48,1973.50,1974.00,1972.50,1973.00,4938,4442,9380.00
09/24/2014,08:49,1973.00,1974.00,1972.75,1974.00,3226,1642,4868.00
09/24/2014,08:50,1974.00,1974.00,1973.25,1973.50,1112,3119,4231.00
09/24/2014,08:51,1973.50,1975.00,1973.00,1974.50,4786,2965,7751.00
09/24/2014,08:52,1974.50,1975.00,1974.25,1974.75,2510,2310,4820.00
09/24/2014,08:53,1974.75,1975.25,1974.25,1975.00,2018,1875,3893.00
09/24/2014,08:54,1975.00,1976.00,1974.75,1975.75,2657,1744,4401.00
09/24/2014,08:55,1975.75,1976.25,1975.25,1976.00,3049,1167,4216.00
09/24/2014,08:56,1976.00,1976.00,1974.75,1975.00,721,1751,2472.00
09/24/2014,08:57,1975.00,1975.50,1974.25,1975.25,1398,1162,2560.00
09/24/2014,08:58,1975.50,1976.00,1975.25,1975.25,538,549,1087.00
09/24/2014,08:59,1975.50,1975.50,1974.25,1974.75,965,584,1549.00
09/24/2014,09:00,1974.75,1975.00,1974.25,1974.50,527,806,1333.00
09/24/2014,09:01,1974.25,1976.00,1972.75,1973.75,7589,9954,17543.00
09/24/2014,09:02,1973.75,1974.75,1973.25,1973.25,3424,4093,7517.00
09/24/2014,09:03,1973.25,1974.00,1972.50,1973.00,4016,4523,8539.00
09/24/2014,09:04,1973.25,1973.75,1971.75,1973.75,3713,6011,9724.00
09/24/2014,09:05,1973.50,1975.00,1973.50,1974.75,5677,4397,10074.00
09/24/2014,09:06,1974.75,1975.00,1973.75,1975.00,2626,3149,5775.00
09/24/2014,09:07,1975.00,1976.00,1974.25,1974.50,3760,3240,7000.00
09/24/2014,09:08,1974.25,1974.25,1972.25,1973.00,4197,3757,7954.00
09/24/2014,09:09,1973.00,1973.50,1972.75,1973.25,1934,1903,3837.00
09/24/2014,09:10,1973.25,1973.75,1972.00,1973.25,3217,3707,6924.00
09/24/2014,09:11,1973.25,1973.25,1971.25,1971.75,3897,8147,12044.00
09/24/2014,09:12,1971.50,1972.25,1971.00,1971.50,3284,3452,6736.00
09/24/2014,09:13,1971.50,1972.25,1971.00,1972.25,3256,2290,5546.00
09/24/2014,09:14,1972.00,1972.50,1971.50,1972.50,1773,964,2737.00
09/24/2014,09:15,1972.25,1973.25,1972.00,1973.00,2412,1515,3927.00
09/24/2014,09:16,1973.00,1973.00,1971.75,1971.75,980,1441,2421.00
09/24/2014,09:17,1972.00,1972.75,1971.75,1972.50,940,1292,2232.00
09/24/2014,09:18,1972.75,1973.25,1972.25,1973.00,2350,989,3339.00
09/24/2014,09:19,1973.25,1973.75,1973.00,1973.25,3675,3801,7476.00
09/24/2014,09:20,1973.25,1973.50,1971.75,1972.25,2085,2331,4416.00
09/24/2014,09:21,1972.25,1972.25,1970.50,1970.75,3357,5359,8716.00
09/24/2014,09:22,1970.50,1971.50,1970.50,1971.25,3639,2684,6323.00
09/24/2014,09:23,1971.50,1972.50,1971.25,1972.00,3232,2107,5339.00
09/24/2014,09:24,1971.75,1972.25,1971.50,1971.75,1608,1113,2721.00
09/24/2014,09:25,1971.75,1973.50,1971.50,1973.00,4059,2816,6875.00
09/24/2014,09:26,1972.75,1973.75,1972.50,1973.50,3641,1779,5420.00
09/24/2014,09:27,1973.25,1974.50,1973.25,1974.00,2541,3115,5656.00
09/24/2014,09:28,1974.25,1974.25,1973.75,1974.00,1919,5020,6939.00
09/24/2014,09:29,1974.00,1975.25,1974.00,1974.50,3727,3021,6748.00
09/24/2014,09:30,1974.50,1974.75,1974.00,1974.25,1430,1666,3096.00
09/24/2014,09:31,1974.25,1974.50,1973.75,1974.00,494,2073,2567.00
09/24/2014,09:32,1974.00,1975.00,1974.00,1975.00,2884,1707,4591.00
09/24/2014,09:33,1975.00,1975.25,1973.75,1974.25,1194,2414,3608.00
09/24/2014,09:34,1974.25,1974.75,1973.75,1974.50,2534,1077,3611.00
09/24/2014,09:35,1974.50,1975.75,1974.50,1975.75,3094,2518,5612.00
09/24/2014,09:36,1975.75,1976.00,1975.25,1975.50,1789,3055,4844.00
09/24/2014,09:37,1975.50,1975.75,1974.25,1974.50,1295,3050,4345.00
09/24/2014,09:38,1974.75,1976.25,1974.75,1976.00,4259,2190,6449.00
09/24/2014,09:39,1976.00,1977.00,1975.75,1976.75,4826,4346,9172.00
09/24/2014,09:40,1976.50,1976.75,1976.00,1976.75,940,1707,2647.00
09/24/2014,09:41,1976.75,1977.25,1976.50,1976.50,1760,2033,3793.00
09/24/2014,09:42,1976.50,1977.75,1976.50,1977.50,4314,1327,5641.00
09/24/2014,09:43,1977.50,1977.75,1977.00,1977.25,2900,2590,5490.00
09/24/2014,09:44,1977.50,1977.50,1977.00,1977.00,3292,2056,5348.00
09/24/2014,09:45,1977.25,1977.50,1977.00,1977.00,2202,2208,4410.00
09/24/2014,09:46,1977.00,1977.25,1976.50,1977.25,2399,1887,4286.00
09/24/2014,09:47,1977.00,1977.25,1976.50,1976.75,967,2016,2983.00
09/24/2014,09:48,1977.00,1977.25,1976.75,1976.75,378,1087,1465.00
09/24/2014,09:49,1977.00,1977.00,1976.25,1976.50,648,2291,2939.00
09/24/2014,09:50,1976.25,1977.50,1976.25,1977.50,3451,1715,5166.00
09/24/2014,09:51,1977.50,1977.75,1977.00,1977.00,1419,2227,3646.00
09/24/2014,09:52,1977.25,1978.00,1977.25,1977.50,2287,1406,3693.00
09/24/2014,09:53,1977.50,1978.50,1977.50,1978.00,4555,1770,6325.00
09/24/2014,09:54,1977.75,1978.00,1976.75,1976.75,1198,3803,5001.00
09/24/2014,09:55,1976.75,1977.25,1976.50,1977.00,3221,3035,6256.00
09/24/2014,09:56,1977.25,1977.75,1977.00,1977.25,1430,981,2411.00
09/24/2014,09:57,1977.25,1977.50,1976.00,1976.00,802,2571,3373.00
09/24/2014,09:58,1976.00,1976.75,1976.00,1976.50,1988,811,2799.00
09/24/2014,09:59,1976.75,1976.75,1976.00,1976.75,2261,927,3188.00
09/24/2014,10:00,1976.75,1977.00,1976.50,1976.75,1899,275,2174.00
09/24/2014,10:01,1977.00,1977.25,1976.75,1977.00,1375,1456,2831.00
09/24/2014,10:02,1977.00,1977.25,1976.75,1976.75,403,1006,1409.00
09/24/2014,10:03,1976.75,1977.00,1976.50,1976.75,900,455,1355.00
09/24/2014,10:04,1976.75,1977.00,1976.50,1976.50,584,782,1366.00
09/24/2014,10:05,1976.75,1978.50,1976.50,1978.25,5509,610,6119.00
09/24/2014,10:06,1978.25,1978.75,1977.75,1977.75,1347,3381,4728.00
09/24/2014,10:07,1977.75,1978.25,1977.50,1978.25,1060,821,1881.00
09/24/2014,10:08,1978.25,1978.75,1978.00,1978.75,1350,1071,2421.00
09/24/2014,10:09,1978.75,1979.75,1978.75,1979.50,5676,3021,8697.00
09/24/2014,10:10,1979.50,1980.50,1979.25,1980.25,9093,3349,12442.00
09/24/2014,10:11,1980.25,1981.00,1980.00,1980.75,9098,2638,11736.00
09/24/2014,10:12,1981.00,1981.25,1980.75,1981.00,4174,3920,8094.00
09/24/2014,10:13,1980.75,1981.00,1980.25,1980.50,1958,3510,5468.00
09/24/2014,10:14,1980.25,1980.75,1980.25,1980.50,1822,592,2414.00
09/24/2014,10:15,1980.50,1981.25,1980.25,1980.75,1210,2044,3254.00
09/24/2014,10:16,1981.00,1981.50,1980.75,1981.00,2113,2776,4889.00
09/24/2014,10:17,1981.00,1981.25,1980.75,1981.00,2696,854,3550.00
09/24/2014,10:18,1981.00,1981.25,1980.50,1980.50,2033,933,2966.00
09/24/2014,10:19,1980.50,1981.00,1980.50,1980.75,988,823,1811.00
09/24/2014,10:20,1980.75,1981.25,1980.75,1981.00,802,1982,2784.00
09/24/2014,10:21,1981.25,1982.25,1981.00,1982.00,6522,1305,7827.00
09/24/2014,10:22,1982.00,1982.75,1981.75,1982.75,3773,4723,8496.00
09/24/2014,10:23,1982.50,1983.25,1982.00,1983.25,5082,1962,7044.00
09/24/2014,10:24,1983.25,1983.25,1982.50,1982.75,2323,3634,5957.00
09/24/2014,10:25,1982.50,1983.25,1982.50,1982.75,784,2422,3206.00
09/24/2014,10:26,1982.75,1983.75,1982.75,1982.75,7831,2741,10572.00
09/24/2014,10:27,1982.75,1983.25,1982.75,1983.00,715,1118,1833.00
09/24/2014,10:28,1982.75,1983.75,1982.75,1983.50,3121,1150,4271.00
09/24/2014,10:29,1983.50,1984.25,1983.25,1983.50,4209,2004,6213.00
09/24/2014,10:30,1983.50,1984.50,1983.50,1984.00,3241,3243,6484.00
09/24/2014,10:31,1984.25,1985.25,1984.00,1984.75,5294,3725,9019.00
09/24/2014,10:32,1984.50,1985.00,1984.25,1984.75,2309,2459,4768.00
09/24/2014,10:33,1984.75,1985.75,1984.75,1985.00,6572,2525,9097.00
09/24/2014,10:34,1985.00,1985.25,1984.50,1984.50,905,4563,5468.00
09/24/2014,10:35,1984.75,1984.75,1984.25,1984.25,2713,1857,4570.00
09/24/2014,10:36,1984.25,1984.75,1984.00,1984.25,1055,3284,4339.00
09/24/2014,10:37,1984.25,1985.00,1984.00,1984.75,2768,1731,4499.00
09/24/2014,10:38,1984.75,1985.50,1984.75,1985.00,2192,1490,3682.00
09/24/2014,10:39,1984.75,1985.25,1984.75,1985.00,2220,2717,4937.00
09/24/2014,10:40,1985.00,1985.25,1984.50,1984.75,1506,1490,2996.00
09/24/2014,10:41,1984.50,1984.75,1984.00,1984.00,550,2579,3129.00
09/24/2014,10:42,1984.00,1984.50,1984.00,1984.25,1882,837,2719.00
09/24/2014,10:43,1984.25,1984.50,1984.00,1984.25,1214,2069,3283.00
09/24/2014,10:44,1984.25,1984.50,1984.00,1984.25,636,473,1109.00
09/24/2014,10:45,1984.25,1984.75,1984.25,1984.25,523,1130,1653.00
09/24/2014,10:46,1984.50,1984.50,1984.00,1984.00,68,989,1057.00
09/24/2014,10:47,1984.00,1984.25,1983.75,1983.75,357,2186,2543.00
09/24/2014,10:48,1983.75,1984.00,1983.75,1983.75,278,393,671.00
09/24/2014,10:49,1984.00,1984.25,1983.75,1984.25,492,267,759.00
09/24/2014,10:50,1984.25,1984.25,1983.25,1983.25,519,2179,2698.00
09/24/2014,10:51,1983.50,1983.75,1983.25,1983.75,766,962,1728.00
09/24/2014,10:52,1983.75,1984.00,1983.50,1983.75,1085,399,1484.00
09/24/2014,10:53,1983.75,1984.00,1983.50,1983.50,86,387,473.00
09/24/2014,10:54,1983.75,1983.75,1983.25,1983.50,307,1453,1760.00
09/24/2014,10:55,1983.25,1984.00,1983.25,1984.00,1107,382,1489.00
09/24/2014,10:56,1984.00,1984.25,1983.75,1983.75,930,711,1641.00
09/24/2014,10:57,1983.75,1984.00,1983.50,1983.75,259,71,330.00
09/24/2014,10:58,1984.00,1984.25,1983.75,1984.25,2978,1543,4521.00
09/24/2014,10:59,1984.25,1985.00,1984.00,1984.75,3634,692,4326.00
09/24/2014,11:00,1984.75,1984.75,1984.25,1984.50,289,1178,1467.00
09/24/2014,11:01,1984.25,1984.75,1984.25,1984.50,347,640,987.00
09/24/2014,11:02,1984.25,1984.75,1984.25,1984.75,560,1271,1831.00
09/24/2014,11:03,1984.50,1985.00,1984.50,1985.00,468,552,1020.00
09/24/2014,11:04,1984.75,1985.00,1984.50,1984.75,728,1057,1785.00
09/24/2014,11:05,1984.75,1985.00,1984.50,1984.50,548,1227,1775.00
09/24/2014,11:06,1984.50,1985.00,1984.50,1984.50,221,1478,1699.00
09/24/2014,11:07,1984.50,1984.75,1984.00,1984.25,21,666,687.00
09/24/2014,11:08,1984.00,1984.25,1983.75,1983.75,930,954,1884.00
09/24/2014,11:09,1983.50,1983.75,1983.50,1983.75,832,2632,3464.00
09/24/2014,11:10,1983.50,1983.75,1983.25,1983.50,570,2961,3531.00
09/24/2014,11:11,1983.25,1983.75,1983.25,1983.50,1970,2188,4158.00
09/24/2014,11:12,1983.75,1983.75,1983.25,1983.25,1649,957,2606.00
09/24/2014,11:13,1983.25,1983.50,1983.00,1983.25,334,2042,2376.00
09/24/2014,11:14,1983.25,1983.50,1983.00,1983.50,826,2235,3061.00
09/24/2014,11:15,1983.25,1984.00,1983.25,1983.75,2574,298,2872.00
09/24/2014,11:16,1983.50,1983.75,1983.25,1983.25,25,857,882.00
09/24/2014,11:17,1983.25,1983.75,1983.25,1983.25,339,596,935.00
09/24/2014,11:18,1983.25,1983.50,1983.25,1983.25,56,1765,1821.00
09/24/2014,11:19,1983.25,1983.25,1982.50,1982.50,639,2796,3435.00
09/24/2014,11:20,1982.75,1983.00,1982.50,1983.00,1994,977,2971.00
09/24/2014,11:21,1982.75,1983.00,1982.75,1982.75,818,378,1196.00
09/24/2014,11:22,1982.75,1982.75,1982.50,1982.75,34,648,682.00
09/24/2014,11:23,1982.50,1983.00,1982.25,1982.75,1309,1259,2568.00
09/24/2014,11:24,1982.75,1983.25,1982.75,1983.25,1147,120,1267.00
09/24/2014,11:25,1983.00,1983.75,1983.00,1983.50,1459,1536,2995.00
09/24/2014,11:26,1983.50,1983.75,1983.00,1983.25,65,962,1027.00
09/24/2014,11:27,1983.25,1983.75,1983.00,1983.50,2048,271,2319.00
09/24/2014,11:28,1983.50,1984.00,1983.50,1984.00,1698,232,1930.00
09/24/2014,11:29,1984.00,1984.25,1983.75,1984.00,1350,777,2127.00
09/24/2014,11:30,1984.00,1984.00,1983.50,1983.75,28,990,1018.00
09/24/2014,11:31,1983.75,1983.75,1983.25,1983.75,713,456,1169.00
09/24/2014,11:32,1983.75,1984.00,1983.25,1983.25,369,578,947.00
09/24/2014,11:33,1983.50,1983.75,1983.50,1983.50,1483,45,1528.00
09/24/2014,11:34,1983.50,1983.75,1983.25,1983.50,642,994,1636.00
09/24/2014,11:35,1983.75,1983.75,1983.00,1983.25,525,792,1317.00
09/24/2014,11:36,1983.50,1983.75,1983.25,1983.75,975,300,1275.00
09/24/2014,11:37,1983.50,1983.75,1983.25,1983.50,222,636,858.00
09/24/2014,11:38,1983.25,1983.50,1983.25,1983.25,316,612,928.00
09/24/2014,11:39,1983.50,1984.00,1983.25,1983.50,898,1041,1939.00
09/24/2014,11:40,1983.50,1983.75,1983.25,1983.25,14,431,445.00
09/24/2014,11:41,1983.25,1983.50,1982.75,1982.75,49,1082,1131.00
09/24/2014,11:42,1982.75,1983.25,1982.75,1983.00,384,328,712.00
09/24/2014,11:43,1983.25,1983.50,1983.00,1983.25,259,64,323.00
09/24/2014,11:44,1983.25,1983.75,1983.25,1983.50,1174,726,1900.00
09/24/2014,11:45,1983.50,1983.75,1983.25,1983.25,822,295,1117.00
09/24/2014,11:46,1983.25,1983.75,1983.25,1983.25,1666,1424,3090.00
09/24/2014,11:47,1983.25,1983.50,1982.50,1982.75,1065,1223,2288.00
09/24/2014,11:48,1983.00,1983.00,1982.50,1982.75,997,577,1574.00
09/24/2014,11:49,1983.00,1983.00,1982.75,1983.00,272,24,296.00
09/24/2014,11:50,1983.00,1983.00,1982.75,1983.00,285,675,960.00
09/24/2014,11:51,1982.75,1982.75,1982.50,1982.50,169,266,435.00
09/24/2014,11:52,1982.75,1982.75,1981.75,1982.25,1268,2875,4143.00
09/24/2014,11:53,1982.00,1982.50,1981.75,1981.75,3825,3039,6864.00
09/24/2014,11:54,1982.00,1982.25,1981.75,1982.00,1190,41,1231.00
09/24/2014,11:55,1982.00,1982.25,1981.75,1982.00,262,874,1136.00
09/24/2014,11:56,1982.00,1982.50,1982.00,1982.50,758,672,1430.00
09/24/2014,11:57,1982.50,1982.50,1982.00,1982.00,38,571,609.00
09/24/2014,11:58,1982.25,1982.50,1982.00,1982.25,249,123,372.00
09/24/2014,11:59,1982.25,1982.50,1982.25,1982.25,742,78,820.00
09/24/2014,12:00,1982.50,1983.00,1982.25,1983.00,1682,41,1723.00
09/24/2014,12:01,1983.00,1983.50,1983.00,1983.50,943,160,1103.00
09/24/2014,12:02,1983.25,1984.25,1983.25,1983.50,2685,641,3326.00
09/24/2014,12:03,1983.50,1983.75,1983.00,1983.25,653,1428,2081.00
09/24/2014,12:04,1983.25,1983.50,1983.00,1983.25,848,989,1837.00
09/24/2014,12:05,1983.25,1983.50,1983.25,1983.50,834,1126,1960.00
09/24/2014,12:06,1983.25,1983.50,1982.25,1982.50,1916,1376,3292.00
09/24/2014,12:07,1982.50,1982.75,1982.25,1982.50,661,839,1500.00
09/24/2014,12:08,1982.50,1983.25,1982.50,1983.25,838,1574,2412.00
09/24/2014,12:09,1983.00,1983.25,1982.50,1983.00,1032,1449,2481.00
09/24/2014,12:10,1983.25,1983.25,1982.75,1983.00,426,1230,1656.00
09/24/2014,12:11,1983.00,1983.25,1983.00,1983.00,13,977,990.00
09/24/2014,12:12,1983.00,1983.50,1982.75,1983.50,1284,1717,3001.00
09/24/2014,12:13,1983.25,1983.50,1983.00,1983.50,708,251,959.00
09/24/2014,12:14,1983.25,1983.50,1983.00,1983.50,223,354,577.00
09/24/2014,12:15,1983.25,1983.75,1983.25,1983.25,717,686,1403.00
09/24/2014,12:16,1983.50,1983.50,1983.00,1983.25,498,591,1089.00
09/24/2014,12:17,1983.00,1983.75,1983.00,1983.50,468,425,893.00
09/24/2014,12:18,1983.50,1983.75,1983.50,1983.75,69,896,965.00
09/24/2014,12:19,1983.50,1984.50,1983.50,1984.25,3682,964,4646.00
09/24/2014,12:20,1984.50,1984.50,1983.75,1984.00,31,924,955.00
09/24/2014,12:21,1983.75,1984.00,1983.50,1984.00,488,272,760.00
09/24/2014,12:22,1984.00,1984.00,1983.50,1983.50,10,1445,1455.00
09/24/2014,12:23,1983.75,1984.00,1983.25,1983.50,2340,1178,3518.00
09/24/2014,12:24,1983.50,1983.50,1982.75,1983.00,1112,758,1870.00
09/24/2014,12:25,1982.75,1983.50,1982.75,1983.25,1136,123,1259.00
09/24/2014,12:26,1983.25,1983.50,1983.00,1983.50,255,510,765.00
09/24/2014,12:27,1983.50,1983.50,1983.25,1983.25,875,9,884.00
09/24/2014,12:28,1983.25,1983.75,1983.25,1983.25,1400,410,1810.00
09/24/2014,12:29,1983.50,1983.50,1983.25,1983.25,1299,3,1302.00
09/24/2014,12:30,1983.50,1983.75,1983.50,1983.75,1114,40,1154.00
09/24/2014,12:31,1983.75,1984.25,1983.50,1984.00,803,615,1418.00
09/24/2014,12:32,1984.00,1984.75,1984.00,1984.75,889,367,1256.00
09/24/2014,12:33,1984.75,1985.00,1984.25,1984.75,2516,1107,3623.00
09/24/2014,12:34,1984.75,1985.00,1984.50,1985.00,1286,883,2169.00
09/24/2014,12:35,1984.75,1985.25,1984.75,1985.00,1354,594,1948.00
09/24/2014,12:36,1985.00,1985.25,1984.75,1985.00,1469,1182,2651.00
09/24/2014,12:37,1985.00,1985.50,1985.00,1985.50,1192,1185,2377.00
09/24/2014,12:38,1985.25,1985.50,1985.00,1985.25,802,861,1663.00
09/24/2014,12:39,1985.25,1985.75,1985.00,1985.75,933,38,971.00
09/24/2014,12:40,1985.75,1986.00,1985.50,1986.00,2077,857,2934.00
09/24/2014,12:41,1986.00,1986.50,1985.75,1986.00,4637,4089,8726.00
09/24/2014,12:42,1986.25,1986.25,1985.75,1986.00,550,833,1383.00
09/24/2014,12:43,1986.00,1986.25,1985.75,1986.00,1258,385,1643.00
09/24/2014,12:44,1986.00,1986.75,1986.00,1986.25,1434,711,2145.00
09/24/2014,12:45,1986.25,1986.50,1986.00,1986.50,2823,556,3379.00
09/24/2014,12:46,1986.50,1986.75,1985.75,1985.75,1115,1684,2799.00
09/24/2014,12:47,1986.00,1986.00,1985.50,1985.75,1668,849,2517.00
09/24/2014,12:48,1985.75,1986.25,1985.50,1986.00,772,153,925.00
09/24/2014,12:49,1986.25,1986.50,1985.75,1986.25,1881,479,2360.00
09/24/2014,12:50,1986.25,1986.50,1986.00,1986.50,717,112,829.00
09/24/2014,12:51,1986.50,1986.75,1986.25,1986.50,526,835,1361.00
09/24/2014,12:52,1986.50,1986.75,1986.25,1986.50,1145,572,1717.00
09/24/2014,12:53,1986.75,1987.25,1986.75,1987.25,4677,1223,5900.00
09/24/2014,12:54,1987.00,1987.25,1986.75,1987.00,676,1042,1718.00
09/24/2014,12:55,1987.25,1987.50,1986.75,1986.75,1000,1692,2692.00
09/24/2014,12:56,1987.00,1987.00,1986.50,1986.75,53,1460,1513.00
09/24/2014,12:57,1986.75,1987.00,1986.50,1986.75,641,655,1296.00
09/24/2014,12:58,1986.75,1987.00,1986.75,1986.75,12,147,159.00
09/24/2014,12:59,1987.00,1987.00,1986.25,1986.25,509,1496,2005.00
09/24/2014,13:00,1986.25,1986.75,1986.25,1986.75,1193,778,1971.00
09/24/2014,13:01,1986.75,1986.75,1986.25,1986.50,463,1632,2095.00
09/24/2014,13:02,1986.25,1986.50,1985.75,1985.75,282,1418,1700.00
09/24/2014,13:03,1985.75,1986.25,1985.75,1986.00,1679,55,1734.00
09/24/2014,13:04,1986.00,1986.50,1986.00,1986.00,1495,959,2454.00
09/24/2014,13:05,1986.25,1986.25,1986.00,1986.25,23,84,107.00
09/24/2014,13:06,1986.00,1986.50,1986.00,1986.25,1037,1761,2798.00
09/24/2014,13:07,1986.25,1986.75,1986.25,1986.50,400,703,1103.00
09/24/2014,13:08,1986.50,1986.75,1986.50,1986.75,70,360,430.00
09/24/2014,13:09,1986.50,1986.75,1986.00,1986.25,534,798,1332.00
09/24/2014,13:10,1986.25,1986.50,1986.25,1986.50,72,60,132.00
09/24/2014,13:11,1986.50,1986.50,1986.00,1986.25,251,1006,1257.00
09/24/2014,13:12,1986.25,1986.50,1985.75,1986.00,63,645,708.00
09/24/2014,13:13,1986.00,1986.25,1985.75,1986.25,1602,744,2346.00
09/24/2014,13:14,1986.25,1986.50,1986.00,1986.00,610,320,930.00
09/24/2014,13:15,1986.00,1986.25,1985.75,1986.25,1930,1259,3189.00
09/24/2014,13:16,1986.25,1987.00,1986.00,1986.75,1130,1082,2212.00
09/24/2014,13:17,1986.75,1986.75,1986.25,1986.25,11,379,390.00
09/24/2014,13:18,1986.25,1986.50,1986.00,1986.00,703,888,1591.00
09/24/2014,13:19,1986.25,1986.50,1986.00,1986.25,763,38,801.00
09/24/2014,13:20,1986.50,1986.75,1986.25,1986.75,1848,654,2502.00
09/24/2014,13:21,1986.50,1986.75,1986.25,1986.50,208,751,959.00
09/24/2014,13:22,1986.25,1987.00,1986.25,1986.50,786,975,1761.00
09/24/2014,13:23,1986.50,1986.75,1986.50,1986.75,438,250,688.00
09/24/2014,13:24,1986.75,1986.75,1986.50,1986.50,54,3,57.00
09/24/2014,13:25,1986.75,1986.75,1985.75,1986.00,821,2978,3799.00
09/24/2014,13:26,1986.25,1986.75,1986.25,1986.50,1110,36,1146.00
09/24/2014,13:27,1986.50,1987.25,1986.25,1987.00,2201,2610,4811.00
09/24/2014,13:28,1987.25,1988.00,1987.00,1988.00,4176,1388,5564.00
09/24/2014,13:29,1988.00,1989.75,1987.50,1989.50,10994,3326,14320.00
09/24/2014,13:30,1989.50,1989.75,1989.00,1989.25,3330,4593,7923.00
09/24/2014,13:31,1989.00,1989.25,1988.50,1988.50,2065,4277,6342.00
09/24/2014,13:32,1988.50,1989.00,1988.50,1988.75,1462,2217,3679.00
09/24/2014,13:33,1988.50,1989.00,1988.50,1989.00,555,897,1452.00
09/24/2014,13:34,1989.00,1989.25,1988.75,1989.25,1495,1126,2621.00
09/24/2014,13:35,1989.00,1989.25,1988.75,1989.00,343,920,1263.00
09/24/2014,13:36,1988.75,1989.50,1988.75,1989.25,958,448,1406.00
09/24/2014,13:37,1989.25,1989.25,1988.75,1988.75,102,1625,1727.00
09/24/2014,13:38,1988.75,1989.00,1988.50,1988.75,943,806,1749.00
09/24/2014,13:39,1988.75,1989.00,1988.50,1988.50,54,157,211.00
09/24/2014,13:40,1988.75,1989.25,1988.75,1989.25,1095,98,1193.00
09/24/2014,13:41,1989.25,1989.75,1989.00,1989.50,898,571,1469.00
09/24/2014,13:42,1989.25,1989.50,1989.00,1989.25,367,454,821.00
09/24/2014,13:43,1989.50,1989.75,1989.25,1989.75,1920,543,2463.00
09/24/2014,13:44,1989.50,1989.75,1988.75,1989.25,1023,2480,3503.00
09/24/2014,13:45,1989.00,1989.25,1989.00,1989.25,291,476,767.00
09/24/2014,13:46,1989.25,1989.25,1989.00,1989.00,412,683,1095.00
09/24/2014,13:47,1989.25,1989.25,1988.75,1989.00,389,757,1146.00
09/24/2014,13:48,1989.00,1990.25,1989.00,1990.25,4978,1030,6008.00
09/24/2014,13:49,1990.00,1990.25,1989.50,1989.75,726,3047,3773.00
09/24/2014,13:50,1989.75,1990.00,1989.50,1989.75,924,1262,2186.00
09/24/2014,13:51,1990.00,1990.00,1989.75,1990.00,1962,65,2027.00
09/24/2014,13:52,1989.75,1990.25,1989.50,1990.25,569,867,1436.00
09/24/2014,13:53,1990.00,1990.75,1989.75,1990.25,2023,2359,4382.00
09/24/2014,13:54,1990.25,1990.50,1990.00,1990.50,1917,977,2894.00
09/24/2014,13:55,1990.50,1991.00,1990.25,1990.25,3112,3641,6753.00
09/24/2014,13:56,1990.50,1990.75,1990.00,1990.50,1624,2815,4439.00
09/24/2014,13:57,1990.50,1990.75,1990.25,1990.25,1342,561,1903.00
09/24/2014,13:58,1990.50,1990.50,1990.00,1990.00,1265,2041,3306.00
09/24/2014,13:59,1990.00,1990.75,1990.00,1990.25,1959,1677,3636.00
09/24/2014,14:00,1990.25,1990.75,1990.25,1990.75,633,291,924.00
09/24/2014,14:01,1990.50,1991.00,1990.25,1990.75,1645,1522,3167.00
09/24/2014,14:02,1990.75,1991.00,1990.25,1990.50,3136,897,4033.00
09/24/2014,14:03,1990.50,1990.75,1990.25,1990.25,108,760,868.00
09/24/2014,14:04,1990.50,1991.75,1990.50,1991.50,5691,4314,10005.00
09/24/2014,14:05,1991.50,1992.00,1991.25,1991.75,3236,3187,6423.00
09/24/2014,14:06,1991.75,1992.25,1991.75,1991.75,1973,4077,6050.00
09/24/2014,14:07,1992.00,1992.00,1991.50,1991.75,2900,1525,4425.00
09/24/2014,14:08,1991.75,1992.00,1991.75,1991.75,382,930,1312.00
09/24/2014,14:09,1992.00,1992.00,1991.75,1991.75,1458,474,1932.00
09/24/2014,14:10,1992.00,1992.00,1991.00,1991.75,2749,3423,6172.00
09/24/2014,14:11,1991.75,1992.25,1991.50,1991.75,2344,1888,4232.00
09/24/2014,14:12,1991.75,1992.00,1991.50,1991.50,57,1096,1153.00
09/24/2014,14:13,1991.75,1991.75,1991.00,1991.00,1068,4146,5214.00
09/24/2014,14:14,1990.75,1991.25,1990.75,1991.25,523,642,1165.00
09/24/2014,14:15,1991.25,1991.50,1991.00,1991.00,392,313,705.00
09/24/2014,14:16,1991.00,1991.50,1991.00,1991.50,744,664,1408.00
09/24/2014,14:17,1991.25,1991.50,1991.00,1991.50,706,492,1198.00
09/24/2014,14:18,1991.25,1991.50,1991.00,1991.25,549,1070,1619.00
09/24/2014,14:19,1991.25,1991.50,1991.25,1991.50,247,50,297.00
09/24/2014,14:20,1991.25,1991.75,1991.25,1991.75,1536,260,1796.00
09/24/2014,14:21,1991.50,1991.75,1991.50,1991.50,126,124,250.00
09/24/2014,14:22,1991.75,1991.75,1991.50,1991.75,68,146,214.00
09/24/2014,14:23,1991.75,1992.00,1991.50,1991.75,1155,888,2043.00
09/24/2014,14:24,1992.00,1992.25,1991.75,1992.25,1993,828,2821.00
09/24/2014,14:25,1992.25,1992.25,1991.25,1991.50,894,2028,2922.00
09/24/2014,14:26,1991.75,1992.00,1991.50,1992.00,942,183,1125.00
09/24/2014,14:27,1991.75,1992.00,1991.75,1992.00,132,117,249.00
09/24/2014,14:28,1992.00,1992.50,1991.75,1992.50,2359,278,2637.00
09/24/2014,14:29,1992.50,1992.50,1991.50,1991.75,1435,1694,3129.00
09/24/2014,14:30,1991.50,1991.75,1991.25,1991.25,80,1796,1876.00
09/24/2014,14:31,1991.25,1992.25,1991.25,1992.00,1954,40,1994.00
09/24/2014,14:32,1992.25,1992.25,1991.75,1992.00,73,824,897.00
09/24/2014,14:33,1992.00,1992.00,1991.50,1991.75,352,1563,1915.00
09/24/2014,14:34,1991.50,1991.75,1991.25,1991.25,1011,1629,2640.00
09/24/2014,14:35,1991.25,1991.75,1991.25,1991.50,1864,957,2821.00
09/24/2014,14:36,1991.50,1991.75,1991.25,1991.50,1179,969,2148.00
09/24/2014,14:37,1991.50,1992.25,1991.50,1992.00,3666,1415,5081.00
09/24/2014,14:38,1991.75,1992.00,1991.75,1992.00,37,269,306.00
09/24/2014,14:39,1992.00,1992.00,1991.25,1991.50,492,2209,2701.00
09/24/2014,14:40,1991.50,1991.75,1991.25,1991.75,1844,407,2251.00
09/24/2014,14:41,1991.75,1992.00,1991.50,1991.50,2371,367,2738.00
09/24/2014,14:42,1991.75,1991.75,1991.50,1991.75,551,41,592.00
09/24/2014,14:43,1991.75,1991.75,1991.25,1991.50,567,1587,2154.00
09/24/2014,14:44,1991.75,1991.75,1991.00,1991.00,168,2397,2565.00
09/24/2014,14:45,1991.25,1991.50,1991.00,1991.25,2210,1039,3249.00
09/24/2014,14:46,1991.25,1991.25,1990.00,1990.75,4023,8964,12987.00
09/24/2014,14:47,1990.75,1991.00,1990.50,1990.75,1766,1821,3587.00
09/24/2014,14:48,1991.00,1991.00,1990.50,1990.50,675,2934,3609.00
09/24/2014,14:49,1990.75,1991.00,1990.50,1990.75,1517,1172,2689.00
09/24/2014,14:50,1990.75,1991.00,1990.75,1990.75,477,220,697.00
09/24/2014,14:51,1991.00,1991.50,1990.75,1991.50,4925,1035,5960.00
09/24/2014,14:52,1991.50,1991.75,1991.25,1991.75,1762,143,1905.00
09/24/2014,14:53,1991.75,1991.75,1991.25,1991.50,408,1268,1676.00
09/24/2014,14:54,1991.50,1991.50,1990.75,1990.75,1449,2153,3602.00
09/24/2014,14:55,1991.00,1991.25,1990.50,1990.75,1457,1172,2629.00
09/24/2014,14:56,1990.50,1990.75,1990.25,1990.50,2801,1452,4253.00
09/24/2014,14:57,1990.75,1991.50,1990.50,1991.50,2556,2605,5161.00
09/24/2014,14:58,1991.50,1991.50,1990.75,1991.00,1640,1632,3272.00
09/24/2014,14:59,1990.75,1991.50,1990.75,1991.50,2967,577,3544.00
09/24/2014,15:00,1991.25,1991.75,1990.50,1991.25,20191,10650,30841.00
09/24/2014,15:01,1991.50,1991.75,1991.00,1991.50,10404,10653,21057.00
09/24/2014,15:02,1991.25,1991.50,1991.25,1991.50,1190,1873,3063.00
09/24/2014,15:03,1991.50,1991.50,1990.75,1990.75,881,5061,5942.00
09/24/2014,15:04,1990.75,1991.25,1990.75,1991.00,2591,458,3049.00
09/24/2014,15:05,1991.25,1991.25,1990.75,1991.25,4734,1861,6595.00
09/24/2014,15:06,1991.25,1991.25,1990.75,1991.25,2071,1603,3674.00
09/24/2014,15:07,1991.25,1991.25,1990.50,1990.75,431,2100,2531.00
09/24/2014,15:08,1990.50,1990.75,1990.50,1990.75,325,876,1201.00
09/24/2014,15:09,1990.75,1990.75,1990.50,1990.75,850,275,1125.00
09/24/2014,15:10,1990.75,1991.00,1990.50,1990.75,1280,1021,2301.00
09/24/2014,15:11,1990.50,1990.75,1990.50,1990.50,475,516,991.00
09/24/2014,15:12,1990.75,1991.00,1990.50,1991.00,1374,376,1750.00
09/24/2014,15:13,1991.00,1991.00,1990.75,1990.75,329,273,602.00
09/24/2014,15:14,1990.75,1991.00,1990.75,1991.00,1044,651,1695.00
09/24/2014,15:15,1990.75,1991.25,1990.50,1990.50,3977,5965,9942.00
09/24/2014,15:16,1990.75,1990.75,1990.75,1990.75,50,0,50.00
09/24/2014,15:31,1990.75,1990.75,1990.25,1990.50,1407,1084,2491.00
09/24/2014,15:32,1990.50,1990.75,1990.50,1990.75,77,81,158.00
09/24/2014,15:33,1990.50,1991.00,1990.50,1991.00,228,3,231.00
09/24/2014,15:34,1991.00,1991.00,1990.75,1990.75,25,7,32.00
09/24/2014,15:35,1991.00,1991.00,1990.75,1990.75,63,7,70.00
09/24/2014,15:36,1991.00,1991.00,1990.75,1990.75,6,393,399.00
09/24/2014,15:37,1991.00,1991.00,1990.75,1990.75,6,229,235.00
09/24/2014,15:38,1990.75,1991.00,1990.75,1991.00,15,15,30.00
09/24/2014,15:39,1990.75,1991.00,1990.75,1991.00,45,15,60.00
09/24/2014,15:40,1991.00,1991.00,1990.75,1990.75,9,267,276.00
09/24/2014,15:41,1990.75,1991.00,1990.50,1991.00,94,35,129.00
09/24/2014,15:42,1991.00,1991.00,1990.75,1990.75,1,3,4.00
09/24/2014,15:43,1990.75,1991.00,1990.75,1991.00,101,8,109.00
09/24/2014,15:44,1990.75,1991.00,1990.75,1991.00,2,11,13.00
09/24/2014,15:45,1991.00,1991.00,1990.75,1991.00,5,1,6.00
09/24/2014,15:46,1990.75,1991.00,1990.75,1990.75,310,48,358.00
09/24/2014,15:47,1990.75,1991.00,1990.75,1991.00,18,114,132.00
09/24/2014,15:48,1990.75,1990.75,1990.75,1990.75,0,14,14.00
09/24/2014,15:49,1990.50,1990.75,1990.50,1990.75,9,1,10.00
09/24/2014,15:50,1990.75,1991.00,1990.75,1990.75,205,1,206.00
09/24/2014,15:51,1990.75,1990.75,1990.25,1990.50,4,315,319.00
09/24/2014,15:52,1990.50,1990.75,1990.50,1990.75,38,0,38.00
09/24/2014,15:53,1990.50,1990.75,1990.50,1990.75,1,5,6.00
09/24/2014,15:55,1990.75,1990.75,1990.50,1990.50,3,11,14.00
09/24/2014,15:56,1990.75,1990.75,1990.50,1990.75,17,2,19.00
09/24/2014,15:57,1990.75,1990.75,1990.50,1990.50,1,7,8.00
09/24/2014,15:58,1990.50,1990.50,1990.50,1990.50,0,2,2.00
09/24/2014,15:59,1990.50,1990.50,1990.50,1990.50,0,1,1.00
09/24/2014,16:00,1990.75,1991.00,1990.50,1990.75,440,20,460.00
09/24/2014,17:01,1990.75,1991.00,1990.50,1990.75,287,106,393.00
09/24/2014,17:02,1990.75,1990.75,1990.50,1990.50,30,63,93.00
09/24/2014,17:03,1990.75,1990.75,1990.50,1990.50,51,1,52.00
09/24/2014,17:04,1990.75,1990.75,1990.50,1990.75,114,5,119.00
09/24/2014,17:05,1990.75,1991.00,1990.75,1990.75,59,24,83.00
09/24/2014,17:06,1990.75,1991.00,1990.75,1991.00,23,77,100.00
09/24/2014,17:07,1991.00,1991.00,1990.75,1990.75,2,1,3.00
09/24/2014,17:08,1990.75,1990.75,1990.75,1990.75,0,1,1.00
09/24/2014,17:09,1990.75,1990.75,1990.75,1990.75,0,6,6.00
09/24/2014,17:10,1990.75,1990.75,1990.75,1990.75,0,81,81.00
09/24/2014,17:11,1990.75,1990.75,1990.50,1990.50,28,22,50.00
09/24/2014,17:12,1990.50,1990.75,1990.50,1990.75,25,2,27.00
09/24/2014,17:13,1990.75,1990.75,1990.75,1990.75,1,0,1.00
09/24/2014,17:15,1991.00,1991.00,1990.75,1990.75,1,3,4.00
09/24/2014,17:16,1990.75,1990.75,1990.75,1990.75,0,5,5.00
09/24/2014,17:17,1991.00,1991.00,1991.00,1991.00,14,0,14.00
09/24/2014,17:18,1991.00,1991.00,1991.00,1991.00,1,0,1.00
09/24/2014,17:19,1990.75,1990.75,1990.75,1990.75,0,37,37.00
09/24/2014,17:20,1990.75,1990.75,1990.50,1990.50,0,18,18.00
09/24/2014,17:21,1990.50,1990.50,1990.50,1990.50,0,2,2.00
09/24/2014,17:22,1990.50,1990.50,1990.50,1990.50,0,1,1.00
09/24/2014,17:23,1990.75,1990.75,1990.75,1990.75,7,0,7.00
09/24/2014,17:24,1990.75,1990.75,1990.75,1990.75,2,0,2.00
09/24/2014,17:25,1990.75,1990.75,1990.50,1990.50,1,6,7.00
09/24/2014,17:26,1990.50,1990.75,1990.50,1990.50,105,209,314.00
09/24/2014,17:27,1990.50,1990.50,1990.50,1990.50,0,1,1.00
09/24/2014,17:28,1990.50,1990.50,1990.50,1990.50,0,3,3.00
09/24/2014,17:29,1990.50,1990.75,1990.50,1990.50,1,3,4.00
09/24/2014,17:30,1990.50,1990.75,1990.50,1990.50,38,2,40.00
09/24/2014,17:31,1990.50,1990.75,1990.50,1990.75,56,2,58.00
09/24/2014,17:32,1991.00,1991.00,1990.50,1990.50,2,31,33.00
09/24/2014,17:34,1990.50,1990.75,1990.25,1990.50,47,136,183.00
09/24/2014,17:35,1990.50,1990.50,1990.50,1990.50,0,2,2.00
09/24/2014,17:37,1990.75,1990.75,1990.75,1990.75,1,0,1.00
09/24/2014,17:38,1990.75,1991.00,1990.50,1990.75,579,115,694.00
09/24/2014,17:39,1991.00,1991.25,1991.00,1991.00,58,7,65.00
09/24/2014,17:40,1991.00,1991.50,1991.00,1991.25,299,17,316.00
09/24/2014,17:41,1991.25,1991.25,1991.25,1991.25,0,6,6.00
09/24/2014,17:42,1991.25,1991.50,1991.25,1991.25,2,31,33.00
09/24/2014,17:43,1991.25,1991.25,1991.25,1991.25,0,1,1.00
09/24/2014,17:45,1991.00,1991.00,1991.00,1991.00,0,29,29.00
09/24/2014,17:46,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,17:47,1991.25,1991.25,1991.25,1991.25,16,0,16.00
09/24/2014,17:48,1991.25,1991.25,1991.00,1991.00,23,2,25.00
09/24/2014,17:49,1991.00,1991.00,1991.00,1991.00,0,57,57.00
09/24/2014,17:50,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,17:51,1991.00,1991.25,1991.00,1991.25,54,2,56.00
09/24/2014,17:52,1991.25,1991.25,1991.25,1991.25,9,0,9.00
09/24/2014,17:53,1991.25,1991.25,1991.00,1991.00,2,3,5.00
09/24/2014,17:54,1991.00,1991.25,1991.00,1991.25,1,44,45.00
09/24/2014,17:55,1991.25,1991.25,1991.00,1991.00,3,5,8.00
09/24/2014,17:56,1991.00,1991.25,1991.00,1991.00,2,4,6.00
09/24/2014,17:57,1991.00,1991.00,1991.00,1991.00,0,53,53.00
09/24/2014,17:58,1991.00,1991.00,1991.00,1991.00,0,80,80.00
09/24/2014,17:59,1991.25,1991.25,1991.00,1991.00,10,3,13.00
09/24/2014,18:00,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,18:01,1991.25,1991.25,1991.00,1991.00,12,2,14.00
09/24/2014,18:02,1991.00,1991.00,1991.00,1991.00,0,5,5.00
09/24/2014,18:03,1991.00,1991.25,1991.00,1991.00,1,7,8.00
09/24/2014,18:04,1991.00,1991.00,1991.00,1991.00,0,19,19.00
09/24/2014,18:05,1991.00,1991.25,1991.00,1991.00,2,4,6.00
09/24/2014,18:06,1991.00,1991.25,1991.00,1991.25,1,2,3.00
09/24/2014,18:07,1991.00,1991.25,1991.00,1991.00,70,43,113.00
09/24/2014,18:08,1991.00,1991.00,1991.00,1991.00,0,6,6.00
09/24/2014,18:09,1991.00,1991.00,1991.00,1991.00,0,1,1.00
09/24/2014,18:10,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,18:11,1991.00,1991.25,1991.00,1991.25,19,14,33.00
09/24/2014,18:12,1991.00,1991.25,1991.00,1991.25,6,3,9.00
09/24/2014,18:13,1991.00,1991.00,1991.00,1991.00,0,3,3.00
09/24/2014,18:14,1991.00,1991.25,1991.00,1991.00,1,11,12.00
09/24/2014,18:17,1991.00,1991.00,1991.00,1991.00,0,3,3.00
09/24/2014,18:19,1991.25,1991.25,1991.25,1991.25,4,0,4.00
09/24/2014,18:20,1991.25,1991.25,1991.25,1991.25,6,0,6.00
09/24/2014,18:21,1991.25,1991.25,1991.25,1991.25,28,0,28.00
09/24/2014,18:23,1991.25,1991.25,1991.25,1991.25,1,0,1.00
09/24/2014,18:24,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,18:25,1991.25,1991.25,1991.00,1991.00,11,1,12.00
09/24/2014,18:26,1991.25,1991.25,1991.25,1991.25,1,0,1.00
09/24/2014,18:27,1991.25,1991.25,1991.25,1991.25,1,0,1.00
09/24/2014,18:28,1991.25,1991.25,1991.00,1991.00,3,10,13.00
09/24/2014,18:29,1991.25,1991.25,1991.25,1991.25,2,0,2.00
09/24/2014,18:30,1991.00,1991.00,1991.00,1991.00,0,4,4.00
09/24/2014,18:31,1991.25,1991.25,1991.25,1991.25,1,0,1.00
09/24/2014,18:32,1991.25,1991.50,1991.25,1991.25,24,3,27.00
09/24/2014,18:33,1991.25,1991.25,1991.25,1991.25,0,3,3.00
09/24/2014,18:35,1991.25,1991.50,1991.25,1991.50,104,14,118.00
09/24/2014,18:36,1991.25,1991.25,1991.00,1991.25,24,89,113.00
09/24/2014,18:37,1991.50,1991.50,1991.25,1991.25,2,2,4.00
09/24/2014,18:38,1991.25,1991.25,1991.00,1991.00,1,126,127.00
09/24/2014,18:39,1991.00,1991.00,1991.00,1991.00,0,1,1.00
09/24/2014,18:40,1991.00,1991.25,1991.00,1991.25,20,4,24.00
09/24/2014,18:41,1991.25,1991.25,1991.00,1991.00,1,4,5.00
09/24/2014,18:42,1991.00,1991.00,1991.00,1991.00,0,2,2.00
09/24/2014,18:43,1991.25,1991.25,1991.00,1991.00,8,2,10.00
09/24/2014,18:44,1991.00,1991.00,1991.00,1991.00,0,23,23.00
09/24/2014,18:45,1991.25,1991.25,1991.00,1991.00,1,2,3.00
09/24/2014,18:47,1991.00,1991.00,1991.00,1991.00,0,8,8.00
09/24/2014,18:48,1991.00,1991.25,1991.00,1991.25,1,52,53.00
09/24/2014,18:49,1991.25,1991.25,1991.25,1991.25,1,0,1.00
09/24/2014,18:50,1991.25,1991.25,1991.00,1991.25,32,5,37.00
09/24/2014,18:51,1991.25,1991.25,1991.25,1991.25,12,0,12.00
09/24/2014,18:52,1991.00,1991.25,1991.00,1991.25,7,2,9.00
09/24/2014,18:53,1991.25,1991.25,1991.25,1991.25,22,0,22.00
09/24/2014,18:54,1991.25,1991.25,1991.00,1991.00,3,5,8.00
09/24/2014,18:55,1991.00,1991.00,1991.00,1991.00,0,5,5.00
09/24/2014,18:56,1991.00,1991.25,1991.00,1991.25,16,120,136.00
09/24/2014,18:57,1991.25,1991.25,1991.00,1991.00,1,3,4.00
09/24/2014,18:58,1991.25,1991.25,1991.00,1991.00,4,3,7.00
09/24/2014,18:59,1991.25,1991.25,1991.25,1991.25,6,0,6.00
09/24/2014,19:00,1991.00,1991.25,1991.00,1991.25,5,2,7.00
09/24/2014,19:01,1991.00,1991.00,1991.00,1991.00,0,445,445.00
09/24/2014,19:02,1991.00,1991.25,1991.00,1991.00,10,32,42.00
09/24/2014,19:03,1991.00,1991.25,1991.00,1991.00,4,14,18.00
09/24/2014,19:04,1991.00,1991.00,1991.00,1991.00,0,21,21.00
09/24/2014,19:05,1991.00,1991.25,1991.00,1991.00,3,21,24.00
09/24/2014,19:06,1991.00,1991.25,1991.00,1991.00,2,32,34.00
09/24/2014,19:07,1991.00,1991.00,1991.00,1991.00,0,18,18.00
09/24/2014,19:08,1991.00,1991.00,1991.00,1991.00,0,200,200.00
09/24/2014,19:09,1991.00,1991.00,1991.00,1991.00,0,38,38.00
09/24/2014,19:10,1991.00,1991.00,1991.00,1991.00,0,69,69.00
09/24/2014,19:11,1991.00,1991.00,1991.00,1991.00,0,32,32.00
09/24/2014,19:12,1991.00,1991.00,1991.00,1991.00,0,55,55.00
09/24/2014,19:13,1991.00,1991.00,1991.00,1991.00,0,69,69.00
09/24/2014,19:14,1991.00,1991.00,1991.00,1991.00,0,15,15.00
09/24/2014,19:15,1991.00,1991.25,1991.00,1991.00,2,16,18.00
09/24/2014,19:16,1991.00,1991.00,1991.00,1991.00,0,42,42.00
09/24/2014,19:17,1991.00,1991.00,1991.00,1991.00,0,39,39.00
09/24/2014,19:18,1991.00,1991.00,1991.00,1991.00,0,38,38.00
09/24/2014,19:19,1991.00,1991.25,1991.00,1991.00,25,37,62.00
09/24/2014,19:20,1991.00,1991.00,1991.00,1991.00,0,8,8.00
09/24/2014,19:21,1991.00,1991.00,1991.00,1991.00,0,27,27.00
09/24/2014,19:22,1991.00,1991.00,1991.00,1991.00,0,126,126.00
09/24/2014,19:23,1991.00,1991.00,1991.00,1991.00,0,15,15.00
09/24/2014,19:24,1991.00,1991.00,1991.00,1991.00,0,6,6.00
09/24/2014,19:25,1991.00,1991.25,1991.00,1991.00,1,8,9.00
09/24/2014,19:26,1991.00,1991.25,1991.00,1991.00,1,13,14.00
09/24/2014,19:27,1991.00,1991.00,1991.00,1991.00,0,15,15.00
09/24/2014,19:28,1991.00,1991.00,1991.00,1991.00,0,8,8.00
09/24/2014,19:29,1991.00,1991.25,1991.00,1991.25,3,32,35.00
09/24/2014,19:30,1991.00,1991.25,1991.00,1991.00,4,14,18.00
09/24/2014,19:31,1991.00,1991.25,1991.00,1991.00,1,16,17.00
09/24/2014,19:32,1991.00,1991.00,1991.00,1991.00,0,12,12.00
09/24/2014,19:33,1991.00,1991.00,1991.00,1991.00,0,6,6.00
09/24/2014,19:34,1991.00,1991.25,1991.00,1991.00,1,9,10.00
09/24/2014,19:35,1991.25,1991.25,1991.00,1991.00,2,4,6.00
09/24/2014,19:36,1991.00,1991.25,1991.00,1991.00,1,4,5.00
09/24/2014,19:37,1991.00,1991.00,1991.00,1991.00,0,22,22.00
09/24/2014,19:38,1991.00,1991.25,1991.00,1991.00,4,6,10.00
09/24/2014,19:39,1991.25,1991.25,1991.00,1991.00,3,5,8.00
09/24/2014,19:40,1991.00,1991.00,1991.00,1991.00,0,4,4.00
09/24/2014,19:41,1991.00,1991.25,1991.00,1991.00,9,9,18.00
09/24/2014,19:42,1991.00,1991.25,1991.00,1991.00,1,27,28.00
09/24/2014,19:43,1991.00,1991.00,1991.00,1991.00,0,66,66.00
09/24/2014,19:44,1991.25,1991.25,1990.50,1990.50,6,108,114.00
09/24/2014,19:45,1990.50,1990.50,1990.25,1990.25,0,138,138.00
09/24/2014,19:46,1990.25,1990.50,1990.25,1990.50,4,15,19.00
09/24/2014,19:47,1990.50,1990.50,1990.50,1990.50,117,0,117.00
09/24/2014,19:48,1990.50,1990.75,1990.50,1990.75,4,0,4.00
09/24/2014,19:49,1990.50,1990.75,1990.50,1990.50,8,42,50.00
09/24/2014,19:50,1990.50,1990.50,1990.50,1990.50,0,7,7.00
09/24/2014,19:51,1990.50,1990.75,1990.50,1990.50,3,88,91.00
09/24/2014,19:52,1990.50,1990.50,1990.50,1990.50,0,3,3.00
09/24/2014,19:53,1990.50,1990.50,1990.50,1990.50,0,123,123.00
09/24/2014,19:54,1990.75,1990.75,1990.50,1990.75,2,4,6.00
09/24/2014,19:55,1990.75,1990.75,1990.25,1990.50,32,70,102.00
09/24/2014,19:56,1990.50,1990.50,1990.25,1990.25,8,51,59.00
09/24/2014,19:57,1990.25,1990.50,1990.25,1990.50,11,8,19.00
09/24/2014,19:58,1990.50,1990.50,1990.25,1990.25,4,34,38.00
09/24/2014,19:59,1990.50,1990.50,1990.25,1990.25,5,24,29.00
09/24/2014,20:00,1990.25,1990.50,1990.25,1990.25,1,19,20.00
09/24/2014,20:01,1990.50,1990.50,1990.25,1990.25,1,42,43.00
09/24/2014,20:02,1990.25,1990.25,1990.25,1990.25,0,8,8.00
09/24/2014,20:03,1990.25,1990.50,1990.25,1990.50,1,10,11.00
09/24/2014,20:04,1990.25,1990.50,1990.25,1990.50,12,3,15.00
09/24/2014,20:05,1990.25,1990.50,1990.25,1990.25,12,22,34.00
09/24/2014,20:06,1990.25,1990.50,1990.25,1990.50,26,5,31.00
09/24/2014,20:07,1990.25,1990.50,1990.25,1990.25,2,115,117.00
09/24/2014,20:08,1990.25,1990.50,1990.25,1990.25,9,16,25.00
09/24/2014,20:09,1990.25,1990.50,1990.25,1990.25,4,55,59.00
09/24/2014,20:10,1990.25,1990.50,1990.25,1990.50,26,82,108.00
09/24/2014,20:11,1990.25,1990.25,1990.25,1990.25,0,6,6.00
09/24/2014,20:12,1990.25,1990.50,1990.25,1990.50,2,26,28.00
09/24/2014,20:13,1990.25,1990.50,1990.25,1990.50,5,6,11.00
09/24/2014,20:14,1990.25,1990.50,1990.25,1990.25,11,4,15.00
09/24/2014,20:15,1990.25,1990.50,1990.25,1990.25,6,172,178.00
09/24/2014,20:16,1990.25,1990.50,1990.25,1990.25,1,10,11.00
09/24/2014,20:17,1990.25,1990.50,1990.25,1990.50,6,6,12.00
09/24/2014,20:18,1990.25,1990.25,1990.25,1990.25,0,2,2.00
09/24/2014,20:19,1990.25,1990.25,1990.25,1990.25,0,24,24.00
09/24/2014,20:20,1990.50,1990.50,1990.25,1990.25,2,16,18.00
09/24/2014,20:21,1990.50,1990.50,1990.25,1990.50,183,5,188.00
09/24/2014,20:22,1990.50,1990.50,1990.25,1990.25,11,9,20.00
09/24/2014,20:23,1990.50,1990.50,1990.25,1990.50,8,3,11.00
09/24/2014,20:24,1990.25,1990.50,1990.25,1990.50,2,2,4.00
09/24/2014,20:25,1990.25,1990.50,1990.25,1990.50,2,2,4.00
09/24/2014,20:26,1990.50,1990.50,1990.25,1990.50,6,63,69.00
09/24/2014,20:27,1990.50,1990.50,1990.00,1990.50,59,205,264.00
09/24/2014,20:28,1990.25,1990.50,1990.25,1990.25,1,22,23.00
09/24/2014,20:29,1990.50,1990.50,1990.25,1990.50,5,40,45.00
09/24/2014,20:30,1990.50,1990.50,1990.25,1990.50,3,2,5.00
09/24/2014,20:31,1990.25,1990.50,1990.25,1990.50,7,2,9.00
09/24/2014,20:32,1990.50,1990.75,1990.50,1990.75,390,6,396.00
09/24/2014,20:33,1990.75,1990.75,1990.50,1990.50,6,57,63.00
09/24/2014,20:34,1990.75,1990.75,1990.75,1990.75,155,0,155.00
09/24/2014,20:35,1990.75,1990.75,1990.50,1990.75,5,20,25.00
09/24/2014,20:36,1990.75,1990.75,1990.50,1990.50,3,63,66.00
09/24/2014,20:37,1990.50,1990.50,1990.50,1990.50,0,1,1.00
09/24/2014,20:38,1990.25,1990.50,1990.25,1990.25,1,61,62.00
09/24/2014,20:39,1990.25,1990.50,1990.25,1990.25,1,6,7.00
09/24/2014,20:40,1990.25,1990.25,1990.25,1990.25,0,1,1.00
09/24/2014,20:41,1990.50,1990.50,1990.25,1990.50,8,1,9.00
09/24/2014,20:42,1990.50,1990.50,1990.25,1990.50,33,2,35.00
09/24/2014,20:43,1990.25,1990.50,1990.25,1990.50,5,36,41.00
09/24/2014,20:44,1990.50,1990.50,1990.50,1990.50,1,0,1.00
09/24/2014,20:45,1990.50,1990.50,1990.25,1990.25,3,1,4.00
09/24/2014,20:47,1990.50,1990.50,1990.25,1990.50,17,8,25.00
09/24/2014,20:48,1990.25,1990.25,1990.25,1990.25,0,81,81.00
09/24/2014,20:49,1990.25,1990.25,1990.25,1990.25,0,98,98.00
09/24/2014,20:50,1990.25,1990.25,1990.25,1990.25,0,1,1.00
09/24/2014,20:51,1990.50,1990.50,1990.25,1990.25,30,12,42.00
09/24/2014,20:52,1990.50,1990.50,1990.50,1990.50,2,0,2.00
09/24/2014,20:53,1990.50,1990.50,1990.50,1990.50,1,0,1.00
09/24/2014,20:54,1990.25,1990.25,1990.25,1990.25,0,1,1.00
09/24/2014,20:55,1990.50,1990.50,1990.50,1990.50,1,0,1.00
09/24/2014,20:57,1990.50,1990.50,1990.50,1990.50,2,0,2.00
09/24/2014,20:59,1990.25,1990.50,1990.25,1990.50,10,5,15.00
09/24/2014,21:00,1990.50,1990.50,1990.50,1990.50,2,0,2.00
09/24/2014,21:01,1990.25,1990.25,1990.25,1990.25,0,16,16.00
09/24/2014,21:02,1990.25,1990.50,1990.25,1990.25,5,12,17.00
09/24/2014,21:03,1990.25,1990.25,1990.00,1990.25,22,36,58.00
09/24/2014,21:04,1990.25,1990.25,1990.25,1990.25,41,0,41.00
09/24/2014,21:05,1990.50,1990.50,1990.00,1990.25,15,45,60.00
09/24/2014,21:06,1990.25,1990.25,1990.25,1990.25,24,0,24.00
09/24/2014,21:07,1990.25,1990.25,1990.00,1990.00,2,8,10.00
09/24/2014,21:08,1990.00,1990.25,1990.00,1990.25,6,11,17.00
09/24/2014,21:09,1990.25,1990.25,1990.00,1990.25,20,13,33.00
09/24/2014,21:10,1990.00,1990.25,1990.00,1990.25,13,1,14.00
09/24/2014,21:11,1990.25,1990.25,1990.00,1990.00,11,20,31.00
09/24/2014,21:12,1990.00,1990.25,1990.00,1990.00,1,6,7.00
09/24/2014,21:13,1990.00,1990.25,1990.00,1990.25,2,1,3.00
09/24/2014,21:14,1990.25,1990.25,1990.00,1990.25,12,5,17.00
09/24/2014,21:15,1990.25,1990.25,1990.25,1990.25,10,0,10.00
09/24/2014,21:16,1990.00,1990.00,1990.00,1990.00,0,10,10.00
09/24/2014,21:17,1990.25,1990.25,1990.00,1990.00,8,34,42.00
09/24/2014,21:18,1990.00,1990.25,1990.00,1990.00,4,19,23.00
09/24/2014,21:19,1990.00,1990.25,1990.00,1990.25,1,1,2.00
09/24/2014,21:20,1990.00,1990.00,1989.75,1989.75,0,114,114.00
09/24/2014,21:21,1989.75,1990.00,1989.75,1990.00,4,32,36.00
09/24/2014,21:22,1989.75,1989.75,1989.75,1989.75,0,49,49.00
09/24/2014,21:23,1989.75,1989.75,1989.75,1989.75,0,3,3.00
09/24/2014,21:24,1989.75,1990.00,1989.75,1990.00,52,9,61.00
09/24/2014,21:25,1989.75,1990.00,1989.75,1989.75,1,53,54.00
09/24/2014,21:26,1990.00,1990.00,1989.75,1990.00,2,1,3.00
09/24/2014,21:27,1989.75,1990.00,1989.75,1989.75,3,8,11.00
09/24/2014,21:28,1989.75,1989.75,1989.75,1989.75,0,4,4.00
09/24/2014,21:29,1990.00,1990.00,1989.75,1989.75,23,2,25.00
09/24/2014,21:30,1989.75,1989.75,1989.75,1989.75,0,2,2.00
09/24/2014,21:31,1989.75,1990.00,1989.75,1989.75,3,37,40.00
09/24/2014,21:32,1990.00,1990.00,1990.00,1990.00,2,0,2.00
09/24/2014,21:33,1990.00,1990.25,1990.00,1990.00,153,56,209.00
09/24/2014,21:34,1990.00,1990.00,1990.00,1990.00,0,29,29.00
09/24/2014,21:35,1989.75,1989.75,1989.75,1989.75,0,20,20.00
09/24/2014,21:36,1990.00,1990.00,1989.75,1989.75,2,2,4.00
09/24/2014,21:37,1989.75,1989.75,1989.75,1989.75,0,22,22.00
09/24/2014,21:38,1989.75,1989.75,1989.75,1989.75,0,10,10.00
09/24/2014,21:39,1989.75,1989.75,1989.50,1989.75,52,111,163.00
09/24/2014,21:40,1989.75,1989.75,1989.75,1989.75,179,0,179.00
09/24/2014,21:41,1989.50,1989.75,1989.50,1989.50,2,8,10.00
09/24/2014,21:42,1989.50,1989.75,1989.50,1989.50,9,5,14.00
09/24/2014,21:43,1989.50,1989.75,1989.50,1989.50,1,84,85.00
09/24/2014,21:44,1989.50,1989.75,1989.50,1989.50,5,12,17.00
09/24/2014,21:45,1989.50,1989.50,1989.25,1989.25,0,261,261.00
09/24/2014,21:46,1989.25,1989.50,1989.25,1989.25,4,295,299.00
09/24/2014,21:47,1989.25,1989.25,1989.00,1989.25,130,61,191.00
09/24/2014,21:48,1989.25,1989.50,1989.25,1989.25,77,15,92.00
09/24/2014,21:49,1989.25,1989.25,1989.00,1989.00,0,53,53.00
09/24/2014,21:50,1989.25,1989.25,1989.00,1989.25,5,3,8.00
09/24/2014,21:51,1989.25,1989.25,1989.25,1989.25,174,0,174.00
09/24/2014,21:52,1989.50,1989.75,1989.25,1989.75,181,3,184.00
09/24/2014,21:53,1989.50,1989.50,1989.25,1989.25,292,72,364.00
09/24/2014,21:54,1989.25,1989.50,1989.25,1989.50,1,3,4.00
09/24/2014,21:55,1989.50,1989.50,1989.25,1989.25,6,2,8.00
09/24/2014,21:56,1989.25,1989.50,1989.25,1989.50,13,2,15.00
09/24/2014,21:57,1989.50,1989.50,1989.25,1989.25,1,1,2.00
09/24/2014,21:58,1989.50,1989.50,1989.50,1989.50,2,0,2.00
09/24/2014,21:59,1989.50,1989.50,1989.50,1989.50,2,0,2.00
09/24/2014,22:00,1989.50,1989.50,1989.25,1989.25,3,6,9.00
09/24/2014,22:01,1989.25,1989.50,1989.25,1989.25,2,30,32.00
09/24/2014,22:02,1989.25,1989.25,1989.25,1989.25,0,226,226.00
09/24/2014,22:03,1989.25,1989.25,1989.00,1989.00,81,14,95.00
09/24/2014,22:04,1989.00,1989.25,1989.00,1989.25,4,10,14.00
09/24/2014,22:05,1989.00,1989.25,1989.00,1989.00,6,126,132.00
09/24/2014,22:06,1989.25,1989.25,1989.00,1989.25,2,3,5.00
09/24/2014,22:07,1989.25,1989.25,1989.00,1989.25,36,1,37.00
09/24/2014,22:08,1989.25,1989.25,1989.25,1989.25,9,0,9.00
09/24/2014,22:09,1989.25,1989.25,1989.00,1989.00,57,8,65.00
09/24/2014,22:10,1989.25,1989.25,1989.00,1989.25,5,2,7.00
09/24/2014,22:11,1989.00,1989.25,1989.00,1989.25,1,5,6.00
09/24/2014,22:12,1989.00,1989.25,1989.00,1989.25,13,7,20.00
09/24/2014,22:13,1989.25,1989.25,1989.00,1989.00,7,3,10.00
09/24/2014,22:14,1989.25,1989.25,1989.00,1989.25,15,1,16.00
09/24/2014,22:15,1989.00,1989.00,1989.00,1989.00,0,3,3.00
09/24/2014,22:16,1989.00,1989.00,1988.75,1988.75,0,552,552.00
09/24/2014,22:17,1988.75,1989.00,1988.75,1988.75,1,82,83.00
09/24/2014,22:18,1988.75,1989.00,1988.75,1989.00,2,14,16.00
09/24/2014,22:19,1988.75,1989.00,1988.75,1989.00,5,31,36.00
09/24/2014,22:20,1989.00,1989.00,1988.75,1988.75,2,13,15.00
09/24/2014,22:21,1988.75,1989.00,1988.75,1989.00,112,4,116.00
09/24/2014,22:22,1989.00,1989.25,1989.00,1989.25,28,0,28.00
09/24/2014,22:23,1989.00,1989.25,1989.00,1989.25,5,6,11.00
09/24/2014,22:24,1989.00,1989.00,1989.00,1989.00,0,161,161.00
09/24/2014,22:25,1989.25,1989.25,1989.00,1989.00,2,77,79.00
09/24/2014,22:26,1989.00,1989.00,1989.00,1989.00,0,9,9.00
09/24/2014,22:27,1989.00,1989.00,1988.75,1988.75,1,6,7.00
09/24/2014,22:28,1989.00,1989.00,1988.75,1989.00,3,2,5.00
09/24/2014,22:29,1989.00,1989.25,1989.00,1989.00,93,2,95.00
09/24/2014,22:30,1989.00,1989.25,1989.00,1989.00,10,4,14.00
09/24/2014,22:31,1989.00,1989.25,1989.00,1989.25,28,16,44.00
09/24/2014,22:32,1989.00,1989.00,1989.00,1989.00,0,1,1.00
09/24/2014,22:33,1989.00,1989.00,1989.00,1989.00,0,1,1.00
09/24/2014,22:35,1989.00,1989.00,1989.00,1989.00,0,92,92.00
09/24/2014,22:36,1989.00,1989.00,1989.00,1989.00,0,26,26.00
09/24/2014,22:37,1989.00,1989.00,1989.00,1989.00,0,66,66.00
09/24/2014,22:38,1989.25,1989.25,1989.00,1989.00,1,1,2.00
09/24/2014,22:40,1989.25,1989.25,1989.00,1989.25,5,5,10.00
09/24/2014,22:41,1989.25,1989.25,1989.00,1989.00,12,2,14.00
09/24/2014,22:43,1989.00,1989.00,1989.00,1989.00,0,109,109.00
09/24/2014,22:44,1989.00,1989.00,1989.00,1989.00,0,78,78.00
09/24/2014,22:45,1989.00,1989.25,1989.00,1989.00,2,2,4.00
09/24/2014,22:47,1989.00,1989.00,1989.00,1989.00,0,175,175.00
09/24/2014,22:48,1989.00,1989.00,1989.00,1989.00,0,8,8.00
09/24/2014,22:49,1989.00,1989.00,1989.00,1989.00,0,32,32.00
09/24/2014,22:50,1988.75,1989.25,1988.75,1989.00,40,2,42.00
09/24/2014,22:51,1989.00,1989.00,1989.00,1989.00,0,5,5.00
09/24/2014,22:52,1989.00,1989.25,1989.00,1989.00,1,21,22.00
09/24/2014,22:53,1989.25,1989.25,1989.25,1989.25,1,0,1.00
09/24/2014,22:54,1989.25,1989.25,1989.00,1989.00,2,6,8.00
09/24/2014,22:55,1989.00,1989.25,1989.00,1989.25,3,2,5.00
09/24/2014,22:56,1989.00,1989.00,1989.00,1989.00,0,2,2.00
09/24/2014,22:57,1989.00,1989.00,1989.00,1989.00,0,34,34.00
09/24/2014,22:58,1989.00,1989.00,1989.00,1989.00,0,1,1.00
09/24/2014,22:59,1989.00,1989.00,1989.00,1989.00,0,30,30.00
09/24/2014,23:00,1989.00,1989.25,1989.00,1989.25,6,36,42.00
09/24/2014,23:01,1989.25,1989.25,1989.00,1989.25,4,5,9.00
09/24/2014,23:02,1989.25,1989.25,1989.00,1989.00,6,17,23.00
09/24/2014,23:03,1989.00,1989.00,1989.00,1989.00,0,11,11.00
09/24/2014,23:04,1989.00,1989.00,1989.00,1989.00,0,2,2.00
09/24/2014,23:05,1989.25,1989.25,1989.25,1989.25,18,0,18.00
09/24/2014,23:06,1989.00,1989.25,1989.00,1989.00,1,16,17.00
09/24/2014,23:07,1989.00,1989.25,1989.00,1989.25,1,12,13.00
09/24/2014,23:08,1989.25,1989.25,1989.25,1989.25,88,0,88.00
09/24/2014,23:09,1989.25,1989.25,1989.25,1989.25,75,0,75.00
09/24/2014,23:10,1989.00,1989.25,1989.00,1989.25,16,19,35.00
09/24/2014,23:11,1989.25,1989.25,1989.00,1989.00,30,2,32.00
09/24/2014,23:13,1989.00,1989.50,1989.00,1989.50,42,2,44.00
09/24/2014,23:14,1989.25,1989.50,1989.00,1989.00,1,43,44.00
09/24/2014,23:16,1989.25,1989.25,1989.00,1989.00,1,1,2.00
09/24/2014,23:17,1989.00,1989.25,1989.00,1989.00,2,16,18.00
09/24/2014,23:18,1989.25,1989.25,1989.25,1989.25,1,0,1.00
09/24/2014,23:21,1989.25,1989.25,1989.25,1989.25,2,0,2.00
09/24/2014,23:22,1989.25,1989.25,1989.25,1989.25,2,0,2.00
09/24/2014,23:24,1989.00,1989.00,1989.00,1989.00,0,24,24.00
09/24/2014,23:25,1989.00,1989.00,1989.00,1989.00,0,21,21.00
09/24/2014,23:26,1989.25,1989.25,1989.25,1989.25,1,0,1.00
09/24/2014,23:27,1989.25,1989.25,1989.25,1989.25,4,0,4.00
09/24/2014,23:29,1989.25,1989.25,1989.00,1989.00,1,2,3.00
09/24/2014,23:32,1989.25,1989.25,1989.25,1989.25,7,0,7.00
09/24/2014,23:34,1989.00,1989.00,1989.00,1989.00,0,1,1.00
09/24/2014,23:35,1989.25,1989.25,1989.00,1989.00,1,3,4.00
09/24/2014,23:36,1989.00,1989.00,1989.00,1989.00,0,11,11.00
09/24/2014,23:37,1989.00,1989.00,1989.00,1989.00,0,1,1.00
09/24/2014,23:38,1989.25,1989.25,1989.25,1989.25,1,0,1.00
09/24/2014,23:41,1989.00,1989.00,1989.00,1989.00,0,2,2.00
09/24/2014,23:42,1989.00,1989.00,1989.00,1989.00,0,4,4.00
09/24/2014,23:43,1989.00,1989.25,1989.00,1989.25,1,2,3.00
09/24/2014,23:44,1989.25,1989.25,1989.00,1989.00,43,1,44.00
09/24/2014,23:46,1989.25,1989.25,1989.25,1989.25,5,0,5.00
09/24/2014,23:47,1989.00,1989.25,1989.00,1989.25,4,1,5.00
09/24/2014,23:48,1989.25,1989.25,1989.00,1989.25,35,18,53.00
09/24/2014,23:49,1989.00,1989.25,1989.00,1989.00,4,7,11.00
09/24/2014,23:50,1989.00,1989.25,1989.00,1989.00,5,9,14.00
09/24/2014,23:51,1989.25,1989.25,1989.00,1989.25,9,6,15.00
09/24/2014,23:52,1989.00,1989.25,1989.00,1989.25,5,7,12.00
09/24/2014,23:53,1989.25,1989.25,1989.25,1989.25,121,0,121.00
09/24/2014,23:54,1989.50,1989.50,1989.25,1989.25,5,1,6.00
09/24/2014,23:55,1989.50,1989.50,1989.25,1989.50,70,1,71.00
09/24/2014,23:56,1989.50,1989.75,1989.50,1989.50,86,2,88.00
09/24/2014,23:57,1989.75,1989.75,1989.50,1989.75,9,2,11.00
09/24/2014,23:58,1989.75,1989.75,1989.50,1989.75,15,23,38.00
09/24/2014,23:59,1989.75,1989.75,1989.50,1989.50,7,2,9.00
09/25/2014,00:00,1989.75,1989.75,1989.50,1989.75,8,1,9.00
09/25/2014,00:01,1989.75,1989.75,1989.50,1989.75,28,3,31.00
09/25/2014,00:02,1989.75,1989.75,1989.75,1989.75,46,0,46.00
09/25/2014,00:03,1989.75,1989.75,1989.50,1989.50,47,2,49.00
09/25/2014,00:04,1989.50,1989.50,1989.50,1989.50,0,1,1.00
09/25/2014,00:05,1989.75,1989.75,1989.75,1989.75,11,0,11.00
09/25/2014,00:06,1989.50,1989.75,1989.50,1989.75,6,3,9.00
09/25/2014,00:07,1989.75,1989.75,1989.50,1989.75,16,29,45.00
09/25/2014,00:08,1989.50,1989.75,1989.50,1989.75,21,1,22.00
09/25/2014,00:09,1989.75,1989.75,1989.50,1989.75,7,2,9.00
09/25/2014,00:10,1989.50,1989.75,1989.50,1989.75,48,4,52.00
09/25/2014,00:11,1989.75,1989.75,1989.75,1989.75,10,0,10.00
09/25/2014,00:12,1989.75,1989.75,1989.75,1989.75,11,0,11.00
09/25/2014,00:13,1989.75,1989.75,1989.75,1989.75,7,0,7.00
09/25/2014,00:14,1989.75,1990.00,1989.75,1989.75,29,24,53.00
09/25/2014,00:15,1989.75,1989.75,1989.75,1989.75,0,5,5.00
09/25/2014,00:16,1989.75,1989.75,1989.50,1989.75,6,25,31.00
09/25/2014,00:17,1989.75,1989.75,1989.75,1989.75,7,0,7.00
09/25/2014,00:18,1989.75,1989.75,1989.75,1989.75,22,0,22.00
09/25/2014,00:19,1989.75,1989.75,1989.75,1989.75,62,0,62.00
09/25/2014,00:20,1990.00,1990.00,1989.75,1989.75,42,8,50.00
09/25/2014,00:21,1990.00,1990.00,1989.75,1989.75,12,2,14.00
09/25/2014,00:22,1990.00,1990.00,1989.75,1989.75,4,47,51.00
09/25/2014,00:23,1989.75,1990.00,1989.75,1990.00,13,1,14.00
09/25/2014,00:24,1989.75,1990.00,1989.75,1989.75,5,15,20.00
09/25/2014,00:25,1989.75,1989.75,1989.50,1989.50,0,50,50.00
09/25/2014,00:26,1989.75,1989.75,1989.50,1989.75,11,2,13.00
09/25/2014,00:27,1989.75,1989.75,1989.75,1989.75,8,0,8.00
09/25/2014,00:28,1989.75,1990.00,1989.75,1989.75,28,1,29.00
09/25/2014,00:29,1990.00,1990.00,1989.75,1990.00,11,10,21.00
09/25/2014,00:30,1989.75,1990.00,1989.75,1990.00,6,1,7.00
09/25/2014,00:31,1990.00,1990.00,1989.75,1989.75,6,6,12.00
09/25/2014,00:32,1989.75,1990.25,1989.75,1990.25,112,6,118.00
09/25/2014,00:33,1990.25,1990.25,1990.25,1990.25,19,0,19.00
09/25/2014,00:34,1990.00,1990.25,1990.00,1990.25,8,26,34.00
09/25/2014,00:35,1990.25,1990.25,1990.25,1990.25,7,0,7.00
09/25/2014,00:36,1990.25,1990.25,1989.75,1989.75,6,68,74.00
09/25/2014,00:37,1989.75,1990.00,1989.75,1990.00,2,1,3.00
09/25/2014,00:38,1990.00,1990.00,1989.75,1990.00,8,1,9.00
09/25/2014,00:39,1990.00,1990.00,1990.00,1990.00,9,0,9.00
09/25/2014,00:40,1990.00,1990.00,1990.00,1990.00,6,0,6.00
09/25/2014,00:41,1990.00,1990.00,1990.00,1990.00,20,0,20.00
09/25/2014,00:42,1990.00,1990.00,1990.00,1990.00,10,0,10.00
09/25/2014,00:43,1990.00,1990.00,1989.75,1989.75,26,6,32.00
09/25/2014,00:44,1990.00,1990.00,1990.00,1990.00,17,0,17.00
09/25/2014,00:45,1990.00,1990.00,1990.00,1990.00,15,0,15.00
09/25/2014,00:46,1990.00,1990.25,1990.00,1990.25,112,1,113.00
09/25/2014,00:47,1990.50,1990.50,1990.25,1990.25,5,46,51.00
09/25/2014,00:48,1990.00,1990.25,1990.00,1990.25,4,2,6.00
09/25/2014,00:49,1990.25,1990.25,1990.00,1990.25,6,10,16.00
09/25/2014,00:50,1990.25,1990.25,1990.25,1990.25,13,0,13.00
09/25/2014,00:51,1990.00,1990.25,1990.00,1990.25,9,10,19.00
09/25/2014,00:52,1990.25,1990.25,1990.25,1990.25,10,0,10.00
09/25/2014,00:53,1990.25,1990.25,1990.00,1990.25,5,74,79.00
09/25/2014,00:54,1990.25,1990.25,1990.25,1990.25,22,0,22.00
09/25/2014,00:55,1990.25,1990.25,1990.25,1990.25,8,0,8.00
09/25/2014,00:56,1990.00,1990.25,1990.00,1990.25,6,1,7.00
09/25/2014,00:57,1990.25,1990.25,1990.00,1990.25,25,4,29.00
09/25/2014,00:58,1990.25,1990.25,1990.00,1990.25,13,2,15.00
09/25/2014,00:59,1990.25,1990.25,1990.00,1990.25,9,1,10.00
09/25/2014,01:00,1990.25,1990.25,1990.00,1990.25,57,2,59.00
09/25/2014,01:01,1990.00,1990.25,1990.00,1990.25,303,58,361.00
09/25/2014,01:02,1990.00,1990.00,1989.75,1990.00,27,89,116.00
09/25/2014,01:03,1990.00,1990.00,1989.75,1989.75,45,15,60.00
09/25/2014,01:04,1989.75,1989.75,1989.50,1989.50,0,78,78.00
09/25/2014,01:05,1989.75,1989.75,1989.50,1989.50,263,25,288.00
09/25/2014,01:06,1989.50,1989.50,1989.25,1989.25,23,152,175.00
09/25/2014,01:07,1989.50,1989.50,1989.25,1989.25,4,33,37.00
09/25/2014,01:08,1989.25,1989.25,1989.25,1989.25,0,6,6.00
09/25/2014,01:09,1989.25,1989.25,1989.25,1989.25,0,303,303.00
09/25/2014,01:10,1989.25,1989.50,1989.00,1989.25,46,92,138.00
09/25/2014,01:11,1989.00,1989.25,1989.00,1989.00,2,20,22.00
09/25/2014,01:12,1989.00,1989.25,1989.00,1989.25,127,7,134.00
09/25/2014,01:13,1989.25,1989.25,1989.00,1989.00,21,176,197.00
09/25/2014,01:14,1989.00,1989.25,1988.75,1988.75,3,160,163.00
09/25/2014,01:15,1988.75,1988.75,1988.50,1988.75,30,423,453.00
09/25/2014,01:16,1988.75,1988.75,1988.50,1988.75,197,21,218.00
09/25/2014,01:17,1988.50,1988.75,1988.50,1988.50,62,68,130.00
09/25/2014,01:18,1988.50,1988.75,1988.50,1988.50,7,10,17.00
09/25/2014,01:19,1988.75,1988.75,1988.50,1988.75,29,5,34.00
09/25/2014,01:20,1988.75,1988.75,1988.50,1988.50,10,6,16.00
09/25/2014,01:21,1988.50,1989.00,1988.50,1988.75,270,5,275.00
09/25/2014,01:22,1989.00,1989.00,1988.75,1989.00,6,5,11.00
09/25/2014,01:23,1989.00,1989.00,1988.75,1988.75,118,6,124.00
09/25/2014,01:24,1989.00,1989.00,1988.75,1988.75,2,5,7.00
09/25/2014,01:25,1989.00,1989.00,1988.75,1989.00,134,11,145.00
09/25/2014,01:26,1989.00,1989.25,1989.00,1989.00,100,23,123.00
09/25/2014,01:27,1989.00,1989.00,1988.75,1989.00,2,174,176.00
09/25/2014,01:28,1988.75,1989.00,1988.75,1988.75,33,31,64.00
09/25/2014,01:29,1988.75,1989.00,1988.75,1989.00,2,19,21.00
09/25/2014,01:30,1989.00,1989.00,1988.75,1988.75,36,10,46.00
09/25/2014,01:31,1988.75,1989.00,1988.50,1989.00,83,170,253.00
09/25/2014,01:32,1989.00,1989.00,1988.50,1988.50,8,80,88.00
09/25/2014,01:33,1988.75,1988.75,1988.50,1988.75,7,29,36.00
09/25/2014,01:34,1988.75,1988.75,1988.50,1988.50,5,14,19.00
09/25/2014,01:35,1988.75,1988.75,1988.50,1988.50,27,6,33.00
09/25/2014,01:36,1988.50,1988.75,1988.50,1988.50,7,11,18.00
09/25/2014,01:37,1988.75,1988.75,1988.50,1988.50,66,27,93.00
09/25/2014,01:38,1988.75,1988.75,1988.50,1988.75,179,8,187.00
09/25/2014,01:39,1988.50,1988.75,1988.50,1988.75,10,15,25.00
09/25/2014,01:40,1988.50,1988.75,1988.25,1988.50,45,782,827.00
09/25/2014,01:41,1988.25,1988.75,1988.25,1988.75,113,24,137.00
09/25/2014,01:42,1988.50,1988.75,1988.50,1988.75,1,4,5.00
09/25/2014,01:43,1988.50,1988.75,1988.50,1988.50,2,29,31.00
09/25/2014,01:44,1988.50,1988.50,1988.25,1988.25,22,120,142.00
09/25/2014,01:45,1988.25,1988.50,1988.25,1988.50,4,25,29.00
09/25/2014,01:46,1988.25,1988.50,1988.25,1988.50,3,11,14.00
09/25/2014,01:47,1988.25,1988.50,1988.25,1988.50,2,11,13.00
09/25/2014,01:48,1988.25,1988.50,1988.25,1988.50,8,6,14.00
09/25/2014,01:49,1988.25,1988.50,1988.00,1988.25,14,176,190.00
09/25/2014,01:50,1988.00,1988.25,1987.50,1987.75,111,854,965.00
09/25/2014,01:51,1987.75,1988.00,1987.50,1988.00,222,63,285.00
09/25/2014,01:52,1987.75,1988.00,1987.75,1987.75,3,37,40.00
09/25/2014,01:53,1987.75,1988.00,1987.50,1987.75,12,104,116.00
09/25/2014,01:54,1987.50,1987.75,1987.50,1987.50,9,109,118.00
09/25/2014,01:55,1987.75,1987.75,1987.25,1987.25,43,261,304.00
09/25/2014,01:56,1987.25,1987.50,1987.25,1987.50,143,45,188.00
09/25/2014,01:57,1987.50,1987.50,1987.25,1987.50,35,11,46.00
09/25/2014,01:58,1987.50,1987.75,1987.25,1987.50,107,44,151.00
09/25/2014,01:59,1987.50,1987.75,1987.25,1987.50,99,131,230.00
09/25/2014,02:00,1987.50,1987.75,1987.25,1987.50,68,106,174.00
09/25/2014,02:01,1987.50,1987.75,1987.25,1987.75,327,604,931.00
09/25/2014,02:02,1987.75,1987.75,1987.25,1987.50,80,255,335.00
09/25/2014,02:03,1987.75,1987.75,1987.25,1987.75,137,290,427.00
09/25/2014,02:04,1987.50,1988.00,1987.50,1988.00,187,81,268.00
09/25/2014,02:05,1988.00,1988.00,1987.50,1987.50,77,135,212.00
09/25/2014,02:06,1987.50,1988.25,1987.50,1988.25,309,5,314.00
09/25/2014,02:07,1988.25,1988.50,1987.75,1988.25,325,215,540.00
09/25/2014,02:08,1988.00,1988.75,1988.00,1988.75,265,371,636.00
09/25/2014,02:09,1988.50,1988.75,1988.50,1988.75,262,188,450.00
09/25/2014,02:10,1989.00,1989.50,1988.75,1989.25,261,340,601.00
09/25/2014,02:11,1989.25,1989.50,1988.75,1989.25,281,267,548.00
09/25/2014,02:12,1989.25,1989.50,1989.25,1989.50,408,266,674.00
09/25/2014,02:13,1989.75,1990.00,1988.75,1989.50,1480,593,2073.00
09/25/2014,02:14,1989.50,1989.75,1989.25,1989.75,504,102,606.00
09/25/2014,02:15,1989.75,1989.75,1989.25,1989.25,378,208,586.00
09/25/2014,02:16,1989.50,1990.00,1989.25,1990.00,613,336,949.00
09/25/2014,02:17,1990.00,1990.00,1989.50,1989.75,12,397,409.00
09/25/2014,02:18,1989.75,1989.75,1989.00,1989.50,160,158,318.00
09/25/2014,02:19,1989.25,1989.75,1989.25,1989.50,246,237,483.00
09/25/2014,02:20,1989.50,1989.50,1989.25,1989.50,180,116,296.00
09/25/2014,02:21,1989.50,1989.50,1989.25,1989.25,363,105,468.00
09/25/2014,02:22,1989.50,1989.50,1989.00,1989.25,72,163,235.00
09/25/2014,02:23,1989.50,1989.75,1989.00,1989.50,284,197,481.00
09/25/2014,02:24,1989.75,1989.75,1989.25,1989.25,9,237,246.00
09/25/2014,02:25,1989.50,1989.50,1989.25,1989.25,47,150,197.00
09/25/2014,02:26,1989.50,1989.50,1989.25,1989.25,27,220,247.00
09/25/2014,02:27,1989.25,1989.50,1988.75,1988.75,19,218,237.00
09/25/2014,02:28,1989.00,1989.00,1988.50,1988.75,416,69,485.00
09/25/2014,02:29,1989.00,1989.00,1988.75,1988.75,250,43,293.00
09/25/2014,02:30,1988.75,1989.00,1988.75,1988.75,189,154,343.00
09/25/2014,02:31,1988.75,1989.25,1988.75,1989.25,131,70,201.00
09/25/2014,02:32,1989.25,1989.50,1989.00,1989.25,238,51,289.00
09/25/2014,02:33,1989.00,1989.25,1989.00,1989.00,1,418,419.00
09/25/2014,02:34,1989.00,1989.00,1988.75,1989.00,1,64,65.00
09/25/2014,02:35,1989.00,1989.00,1988.75,1988.75,9,121,130.00
09/25/2014,02:36,1989.00,1989.50,1989.00,1989.25,230,15,245.00
09/25/2014,02:37,1989.25,1989.50,1989.25,1989.50,3,351,354.00
09/25/2014,02:38,1989.50,1989.50,1989.00,1989.25,418,268,686.00
09/25/2014,02:39,1989.50,1989.75,1989.25,1989.75,305,6,311.00
09/25/2014,02:40,1989.75,1989.75,1989.50,1989.75,426,22,448.00
09/25/2014,02:41,1990.00,1990.25,1989.75,1989.75,304,335,639.00
09/25/2014,02:42,1989.50,1989.75,1989.50,1989.75,153,3,156.00
09/25/2014,02:43,1989.50,1989.75,1989.50,1989.50,5,328,333.00
09/25/2014,02:44,1989.50,1989.75,1989.25,1989.50,117,121,238.00
09/25/2014,02:45,1989.50,1989.50,1989.50,1989.50,0,379,379.00
09/25/2014,02:46,1989.50,1989.75,1989.25,1989.75,197,19,216.00
09/25/2014,02:47,1989.75,1989.75,1989.50,1989.75,9,121,130.00
09/25/2014,02:48,1989.75,1989.75,1989.50,1989.50,6,3,9.00
09/25/2014,02:49,1989.50,1989.50,1989.50,1989.50,0,5,5.00
09/25/2014,02:50,1989.50,1990.00,1989.50,1990.00,557,7,564.00
09/25/2014,02:51,1990.00,1990.00,1989.75,1989.75,26,4,30.00
09/25/2014,02:52,1989.75,1990.00,1989.75,1990.00,349,6,355.00
09/25/2014,02:53,1990.00,1990.00,1989.75,1989.75,130,4,134.00
09/25/2014,02:54,1990.00,1990.00,1989.75,1989.75,101,11,112.00
09/25/2014,02:55,1990.00,1990.00,1989.50,1989.50,13,304,317.00
09/25/2014,02:56,1989.50,1989.50,1989.50,1989.50,0,94,94.00
09/25/2014,02:57,1989.50,1989.50,1989.50,1989.50,0,90,90.00
09/25/2014,02:58,1989.25,1989.25,1989.00,1989.25,11,72,83.00
09/25/2014,02:59,1989.25,1989.50,1989.25,1989.25,75,18,93.00
09/25/2014,03:00,1989.50,1989.50,1989.25,1989.50,337,32,369.00
09/25/2014,03:01,1989.25,1989.50,1989.00,1989.25,15,138,153.00
09/25/2014,03:02,1989.25,1989.50,1989.00,1989.25,150,60,210.00
09/25/2014,03:03,1989.25,1989.25,1989.00,1989.25,196,74,270.00
09/25/2014,03:04,1989.50,1989.75,1989.25,1989.50,262,54,316.00
09/25/2014,03:05,1989.50,1989.50,1989.25,1989.50,272,2,274.00
09/25/2014,03:06,1989.50,1989.75,1989.25,1989.50,503,24,527.00
09/25/2014,03:07,1989.75,1989.75,1989.50,1989.75,151,2,153.00
09/25/2014,03:08,1990.00,1990.00,1989.50,1989.75,164,285,449.00
09/25/2014,03:09,1989.50,1989.50,1989.25,1989.50,172,175,347.00
09/25/2014,03:10,1989.50,1989.50,1989.25,1989.50,14,25,39.00
09/25/2014,03:11,1989.25,1989.25,1989.00,1989.00,0,343,343.00
09/25/2014,03:12,1989.25,1989.50,1989.00,1989.50,112,229,341.00
09/25/2014,03:13,1989.25,1989.25,1989.25,1989.25,0,18,18.00
09/25/2014,03:14,1989.25,1989.50,1989.25,1989.50,345,38,383.00
09/25/2014,03:15,1989.50,1989.50,1989.00,1989.25,145,157,302.00
09/25/2014,03:16,1989.50,1989.50,1989.25,1989.25,3,1,4.00
09/25/2014,03:17,1989.50,1989.50,1989.25,1989.50,96,17,113.00
09/25/2014,03:18,1989.50,1990.00,1989.50,1989.50,186,234,420.00
09/25/2014,03:19,1989.75,1989.75,1989.00,1989.00,145,269,414.00
09/25/2014,03:20,1989.25,1989.50,1989.25,1989.50,566,3,569.00
09/25/2014,03:21,1989.50,1989.75,1989.50,1989.75,129,0,129.00
09/25/2014,03:22,1989.75,1990.00,1989.50,1989.75,84,243,327.00
09/25/2014,03:23,1989.75,1989.75,1989.50,1989.75,1,88,89.00
09/25/2014,03:24,1989.75,1989.75,1989.75,1989.75,271,0,271.00
09/25/2014,03:25,1989.75,1989.75,1989.50,1989.75,28,12,40.00
09/25/2014,03:26,1989.50,1989.75,1989.50,1989.75,227,1,228.00
09/25/2014,03:27,1989.75,1990.00,1989.50,1989.50,4,78,82.00
09/25/2014,03:28,1989.50,1989.75,1989.50,1989.75,1,2,3.00
09/25/2014,03:29,1989.75,1989.75,1989.25,1989.50,146,202,348.00
09/25/2014,03:30,1989.50,1990.00,1989.50,1990.00,168,0,168.00
09/25/2014,03:31,1989.75,1990.00,1989.75,1990.00,321,1,322.00
09/25/2014,03:32,1990.00,1990.00,1989.75,1990.00,201,80,281.00
09/25/2014,03:33,1990.00,1990.25,1989.75,1990.00,362,241,603.00
09/25/2014,03:34,1990.00,1990.50,1990.00,1990.50,516,0,516.00
09/25/2014,03:35,1990.50,1990.50,1990.00,1990.25,383,256,639.00
09/25/2014,03:36,1990.25,1990.50,1990.00,1990.25,174,89,263.00
09/25/2014,03:37,1990.25,1990.50,1990.25,1990.50,150,0,150.00
09/25/2014,03:38,1990.50,1990.75,1990.25,1990.75,263,7,270.00
09/25/2014,03:39,1990.75,1991.00,1990.50,1990.75,342,146,488.00
09/25/2014,03:40,1990.75,1991.00,1990.50,1990.75,174,172,346.00
09/25/2014,03:41,1990.75,1990.75,1990.50,1990.75,101,36,137.00
09/25/2014,03:42,1990.50,1990.75,1990.50,1990.50,241,36,277.00
09/25/2014,03:43,1990.50,1990.75,1990.50,1990.75,88,4,92.00
09/25/2014,03:44,1990.75,1991.00,1990.75,1990.75,6,7,13.00
09/25/2014,03:45,1991.00,1991.00,1990.75,1991.00,54,14,68.00
09/25/2014,03:46,1990.75,1991.00,1990.50,1990.50,13,154,167.00
09/25/2014,03:47,1990.75,1991.25,1990.50,1990.75,295,287,582.00
09/25/2014,03:48,1990.50,1990.75,1990.50,1990.50,10,243,253.00
09/25/2014,03:49,1990.50,1990.50,1990.25,1990.50,252,29,281.00
09/25/2014,03:50,1990.50,1990.50,1990.50,1990.50,85,0,85.00
09/25/2014,03:51,1990.50,1990.75,1990.50,1990.50,18,8,26.00
09/25/2014,03:52,1990.50,1990.75,1990.50,1990.75,3,7,10.00
09/25/2014,03:53,1990.50,1990.75,1990.25,1990.25,1,58,59.00
09/25/2014,03:54,1990.50,1990.50,1990.25,1990.25,1,181,182.00
09/25/2014,03:55,1990.00,1990.00,1990.00,1990.00,0,134,134.00
09/25/2014,03:56,1990.00,1990.50,1990.00,1990.50,74,12,86.00
09/25/2014,03:57,1990.25,1990.25,1990.00,1990.00,6,75,81.00
09/25/2014,03:58,1990.00,1990.00,1989.75,1989.75,0,167,167.00
09/25/2014,03:59,1989.75,1990.00,1989.75,1989.75,2,40,42.00
09/25/2014,04:00,1989.75,1990.25,1989.50,1990.00,255,253,508.00
09/25/2014,04:01,1990.00,1990.50,1990.00,1990.25,83,26,109.00
09/25/2014,04:02,1990.25,1990.25,1990.00,1990.25,8,126,134.00
09/25/2014,04:03,1990.00,1990.50,1990.00,1990.50,303,3,306.00
09/25/2014,04:04,1990.25,1990.25,1990.00,1990.00,3,186,189.00
09/25/2014,04:05,1990.00,1990.00,1990.00,1990.00,0,245,245.00
09/25/2014,04:06,1989.75,1989.75,1989.75,1989.75,0,155,155.00
09/25/2014,04:07,1990.00,1990.00,1990.00,1990.00,217,0,217.00
09/25/2014,04:08,1989.75,1990.00,1989.75,1990.00,8,6,14.00
09/25/2014,04:09,1989.75,1990.00,1989.75,1990.00,77,1,78.00
09/25/2014,04:10,1990.00,1990.25,1990.00,1990.00,18,3,21.00
09/25/2014,04:11,1990.00,1990.00,1989.75,1989.75,0,362,362.00
09/25/2014,04:12,1989.75,1990.00,1989.75,1989.75,1,77,78.00
09/25/2014,04:13,1989.75,1989.75,1989.50,1989.50,0,66,66.00
09/25/2014,04:14,1989.75,1989.75,1989.50,1989.75,2,1,3.00
09/25/2014,04:15,1989.50,1989.75,1989.50,1989.75,13,7,20.00
09/25/2014,04:16,1989.50,1989.75,1989.50,1989.50,7,2,9.00
09/25/2014,04:17,1989.50,1989.75,1989.50,1989.50,23,308,331.00
09/25/2014,04:18,1989.50,1990.00,1989.50,1990.00,247,107,354.00
09/25/2014,04:19,1990.00,1990.00,1989.75,1989.75,54,25,79.00
09/25/2014,04:20,1989.75,1990.00,1989.75,1989.75,15,16,31.00
09/25/2014,04:21,1989.75,1989.75,1989.50,1989.50,140,179,319.00
09/25/2014,04:22,1989.50,1989.75,1989.50,1989.50,6,6,12.00
09/25/2014,04:23,1989.75,1989.75,1989.25,1989.25,5,389,394.00
09/25/2014,04:24,1989.25,1989.25,1989.25,1989.25,0,7,7.00
09/25/2014,04:25,1989.25,1989.25,1989.25,1989.25,0,46,46.00
09/25/2014,04:26,1989.25,1989.50,1989.25,1989.25,17,187,204.00
09/25/2014,04:27,1989.50,1989.50,1989.50,1989.50,98,0,98.00
09/25/2014,04:28,1989.50,1989.50,1989.00,1989.25,123,144,267.00
09/25/2014,04:29,1989.00,1989.25,1989.00,1989.25,181,22,203.00
09/25/2014,04:30,1989.25,1989.50,1989.25,1989.50,35,0,35.00
09/25/2014,04:31,1989.50,1989.75,1989.50,1989.50,3,116,119.00
09/25/2014,04:32,1989.75,1990.00,1989.75,1990.00,226,2,228.00
09/25/2014,04:33,1990.00,1990.00,1989.75,1989.75,1,7,8.00
09/25/2014,04:34,1989.75,1990.00,1989.75,1989.75,1,4,5.00
09/25/2014,04:35,1990.00,1990.00,1989.75,1989.75,37,2,39.00
09/25/2014,04:36,1989.75,1989.75,1989.50,1989.75,11,192,203.00
09/25/2014,04:37,1989.50,1990.00,1989.50,1989.75,209,111,320.00
09/25/2014,04:38,1989.75,1990.00,1989.75,1990.00,2,1,3.00
09/25/2014,04:39,1990.00,1990.25,1990.00,1990.00,149,1,150.00
09/25/2014,04:40,1990.00,1990.25,1990.00,1990.00,23,6,29.00
09/25/2014,04:41,1990.00,1990.00,1990.00,1990.00,0,364,364.00
09/25/2014,04:42,1990.00,1990.25,1990.00,1990.00,5,6,11.00
09/25/2014,04:43,1990.00,1990.00,1989.75,1989.75,0,108,108.00
09/25/2014,04:44,1989.75,1990.00,1989.75,1989.75,187,11,198.00
09/25/2014,04:45,1990.00,1990.00,1990.00,1990.00,86,0,86.00
09/25/2014,04:46,1989.75,1990.00,1989.75,1989.75,1,14,15.00
09/25/2014,04:47,1989.75,1990.00,1989.75,1989.75,216,26,242.00
09/25/2014,04:48,1990.00,1990.00,1989.75,1989.75,1,6,7.00
09/25/2014,04:49,1989.75,1989.75,1989.75,1989.75,0,10,10.00
09/25/2014,04:50,1989.75,1990.00,1989.75,1989.75,8,7,15.00
09/25/2014,04:51,1989.75,1989.75,1989.75,1989.75,0,32,32.00
09/25/2014,04:52,1989.75,1989.75,1989.50,1989.50,0,204,204.00
09/25/2014,04:53,1989.50,1990.00,1989.50,1989.50,37,34,71.00
09/25/2014,04:54,1989.75,1989.75,1989.50,1989.50,46,1,47.00
09/25/2014,04:55,1989.50,1989.50,1989.25,1989.25,0,154,154.00
09/25/2014,04:56,1989.25,1989.50,1989.25,1989.25,3,317,320.00
09/25/2014,04:57,1989.25,1989.50,1989.25,1989.50,243,12,255.00
09/25/2014,04:58,1989.50,1989.50,1989.25,1989.25,283,14,297.00
09/25/2014,04:59,1989.25,1989.50,1989.25,1989.50,79,12,91.00
09/25/2014,05:00,1989.50,1989.75,1989.25,1989.75,189,1,190.00
09/25/2014,05:01,1989.75,1990.00,1989.50,1989.50,110,118,228.00
09/25/2014,05:02,1989.50,1989.50,1989.50,1989.50,0,41,41.00
09/25/2014,05:03,1989.50,1989.50,1989.25,1989.50,56,44,100.00
09/25/2014,05:04,1989.25,1989.50,1989.25,1989.50,12,41,53.00
09/25/2014,05:05,1989.50,1989.75,1989.50,1989.50,119,3,122.00
09/25/2014,05:06,1989.75,1989.75,1989.25,1989.50,6,71,77.00
09/25/2014,05:07,1989.50,1990.00,1989.50,1989.50,256,226,482.00
09/25/2014,05:08,1989.75,1989.75,1989.50,1989.50,7,46,53.00
09/25/2014,05:09,1989.75,1989.75,1989.25,1989.50,91,54,145.00
09/25/2014,05:10,1989.75,1989.75,1989.50,1989.75,9,4,13.00
09/25/2014,05:11,1989.75,1989.75,1989.50,1989.50,3,2,5.00
09/25/2014,05:12,1989.50,1989.75,1989.50,1989.75,1,5,6.00
09/25/2014,05:13,1989.50,1989.75,1989.25,1989.50,13,124,137.00
09/25/2014,05:14,1989.25,1989.25,1989.25,1989.25,0,294,294.00
09/25/2014,05:15,1989.25,1989.25,1988.75,1989.00,195,176,371.00
09/25/2014,05:16,1989.00,1989.00,1988.75,1988.75,127,43,170.00
09/25/2014,05:17,1989.00,1989.25,1988.75,1989.25,403,121,524.00
09/25/2014,05:18,1989.25,1989.25,1989.25,1989.25,39,0,39.00
09/25/2014,05:19,1989.25,1989.50,1989.25,1989.25,4,4,8.00
09/25/2014,05:20,1989.25,1989.75,1989.25,1989.75,181,4,185.00
09/25/2014,05:21,1989.50,1989.50,1989.00,1989.00,0,293,293.00
09/25/2014,05:22,1989.25,1989.25,1989.00,1989.00,8,116,124.00
09/25/2014,05:23,1989.00,1989.50,1989.00,1989.25,68,93,161.00
09/25/2014,05:24,1989.25,1989.25,1989.00,1989.00,0,5,5.00
09/25/2014,05:25,1989.00,1989.25,1989.00,1989.00,84,165,249.00
09/25/2014,05:26,1989.25,1989.50,1989.00,1989.25,111,82,193.00
09/25/2014,05:27,1989.25,1989.50,1989.25,1989.25,1,160,161.00
09/25/2014,05:28,1989.25,1989.25,1989.00,1989.00,0,13,13.00
09/25/2014,05:29,1989.25,1989.50,1989.00,1989.50,38,3,41.00
09/25/2014,05:30,1989.25,1989.50,1989.25,1989.25,186,8,194.00
09/25/2014,05:31,1989.25,1989.50,1989.25,1989.25,4,364,368.00
09/25/2014,05:32,1989.25,1989.25,1989.25,1989.25,0,307,307.00
09/25/2014,05:33,1989.25,1989.25,1989.00,1989.00,135,32,167.00
09/25/2014,05:34,1989.25,1989.75,1989.25,1989.75,509,4,513.00
09/25/2014,05:35,1989.75,1989.75,1989.75,1989.75,247,0,247.00
09/25/2014,05:36,1989.75,1990.00,1989.75,1990.00,1047,95,1142.00
09/25/2014,05:37,1990.00,1990.00,1989.75,1989.75,53,1,54.00
09/25/2014,05:38,1990.00,1990.25,1989.75,1990.25,726,2,728.00
09/25/2014,05:39,1990.50,1990.50,1990.25,1990.50,32,313,345.00
09/25/2014,05:40,1990.50,1990.50,1990.00,1990.00,13,170,183.00
09/25/2014,05:41,1990.25,1990.25,1990.25,1990.25,264,0,264.00
09/25/2014,05:42,1990.25,1990.50,1990.00,1990.50,295,2,297.00
09/25/2014,05:43,1990.25,1990.75,1990.25,1990.50,304,43,347.00
09/25/2014,05:44,1990.75,1991.00,1990.50,1990.75,340,123,463.00
09/25/2014,05:45,1990.75,1991.00,1990.75,1991.00,293,0,293.00
09/25/2014,05:46,1991.00,1991.00,1990.75,1990.75,7,120,127.00
09/25/2014,05:47,1990.75,1990.75,1990.50,1990.50,11,33,44.00
09/25/2014,05:48,1990.75,1990.75,1990.50,1990.50,5,108,113.00
09/25/2014,05:49,1990.50,1990.50,1990.50,1990.50,0,8,8.00
09/25/2014,05:50,1990.75,1990.75,1990.50,1990.50,8,69,77.00
09/25/2014,05:51,1990.50,1990.50,1990.50,1990.50,0,28,28.00
09/25/2014,05:52,1990.75,1990.75,1990.50,1990.50,5,7,12.00
09/25/2014,05:53,1990.50,1990.75,1990.50,1990.50,10,16,26.00
09/25/2014,05:54,1990.50,1990.75,1990.50,1990.75,2,3,5.00
09/25/2014,05:55,1990.75,1990.75,1990.75,1990.75,22,0,22.00
09/25/2014,05:56,1990.50,1991.00,1990.50,1990.75,299,176,475.00
09/25/2014,05:57,1990.75,1990.75,1990.50,1990.75,219,4,223.00
09/25/2014,05:58,1990.75,1990.75,1990.50,1990.75,7,129,136.00
09/25/2014,05:59,1990.50,1990.50,1990.25,1990.50,130,88,218.00
09/25/2014,06:00,1990.50,1990.50,1990.50,1990.50,35,0,35.00
09/25/2014,06:01,1990.25,1990.50,1990.25,1990.50,186,13,199.00
09/25/2014,06:02,1990.50,1990.50,1990.25,1990.50,341,46,387.00
09/25/2014,06:03,1990.50,1990.50,1990.25,1990.50,162,9,171.00
09/25/2014,06:04,1990.50,1990.50,1990.25,1990.50,112,13,125.00
09/25/2014,06:05,1990.25,1990.50,1990.25,1990.50,312,2,314.00
09/25/2014,06:06,1990.50,1990.75,1990.50,1990.75,165,0,165.00
09/25/2014,06:07,1990.75,1990.75,1990.50,1990.50,4,86,90.00
09/25/2014,06:08,1990.25,1990.50,1990.25,1990.50,7,1,8.00
09/25/2014,06:09,1990.25,1990.50,1990.25,1990.50,1,15,16.00
09/25/2014,06:10,1990.50,1990.50,1990.00,1990.25,152,398,550.00
09/25/2014,06:11,1990.25,1990.25,1989.75,1990.00,152,422,574.00
09/25/2014,06:12,1990.00,1990.25,1990.00,1990.25,308,0,308.00
09/25/2014,06:13,1990.00,1990.25,1990.00,1990.25,4,10,14.00
09/25/2014,06:14,1990.00,1990.25,1990.00,1990.25,106,18,124.00
09/25/2014,06:15,1990.25,1990.25,1990.25,1990.25,70,0,70.00
09/25/2014,06:16,1990.00,1990.25,1989.75,1990.25,69,201,270.00
09/25/2014,06:17,1990.00,1990.25,1990.00,1990.00,144,11,155.00
09/25/2014,06:18,1990.00,1990.50,1990.00,1990.25,140,52,192.00
09/25/2014,06:19,1990.25,1990.25,1990.00,1990.25,1,13,14.00
09/25/2014,06:20,1990.25,1990.25,1990.00,1990.25,4,6,10.00
09/25/2014,06:21,1990.00,1990.50,1990.00,1990.25,182,86,268.00
09/25/2014,06:22,1990.25,1990.50,1990.25,1990.25,4,8,12.00
09/25/2014,06:23,1990.50,1990.50,1990.25,1990.25,3,2,5.00
09/25/2014,06:24,1990.25,1990.50,1990.25,1990.25,28,39,67.00
09/25/2014,06:25,1990.25,1990.50,1990.25,1990.50,51,8,59.00
09/25/2014,06:26,1990.25,1990.50,1990.00,1990.50,269,215,484.00
09/25/2014,06:27,1990.50,1990.50,1990.50,1990.50,363,0,363.00
09/25/2014,06:28,1990.50,1990.75,1990.50,1990.75,212,6,218.00
09/25/2014,06:29,1990.50,1990.50,1990.50,1990.50,0,89,89.00
09/25/2014,06:30,1990.50,1990.50,1990.25,1990.25,17,24,41.00
09/25/2014,06:31,1990.25,1990.50,1990.25,1990.25,2,87,89.00
09/25/2014,06:32,1990.00,1990.25,1990.00,1990.25,26,37,63.00
09/25/2014,06:33,1990.00,1990.25,1990.00,1990.00,16,102,118.00
09/25/2014,06:34,1990.00,1990.00,1989.75,1990.00,22,99,121.00
09/25/2014,06:35,1989.75,1990.00,1989.75,1990.00,86,11,97.00
09/25/2014,06:36,1990.00,1990.50,1990.00,1990.25,498,10,508.00
09/25/2014,06:37,1990.25,1990.25,1990.25,1990.25,0,113,113.00
09/25/2014,06:38,1990.50,1990.50,1990.25,1990.50,750,297,1047.00
09/25/2014,06:39,1990.50,1990.75,1990.25,1990.25,153,428,581.00
09/25/2014,06:40,1990.50,1990.50,1990.25,1990.50,215,1,216.00
09/25/2014,06:41,1990.75,1990.75,1990.50,1990.75,107,9,116.00
09/25/2014,06:42,1990.50,1990.75,1990.50,1990.75,7,83,90.00
09/25/2014,06:43,1990.75,1991.25,1990.75,1991.25,894,342,1236.00
09/25/2014,06:44,1991.25,1991.25,1990.75,1991.00,211,149,360.00
09/25/2014,06:45,1991.00,1991.00,1990.75,1991.00,40,1,41.00
09/25/2014,06:46,1990.75,1991.00,1990.75,1991.00,81,1,82.00
09/25/2014,06:47,1991.00,1991.00,1990.75,1991.00,109,2,111.00
09/25/2014,06:48,1991.00,1991.25,1991.00,1991.25,18,16,34.00
09/25/2014,06:49,1991.00,1991.50,1991.00,1991.50,978,10,988.00
09/25/2014,06:50,1991.50,1991.50,1991.00,1991.25,38,262,300.00
09/25/2014,06:51,1991.25,1991.25,1990.75,1990.75,19,108,127.00
09/25/2014,06:52,1990.75,1991.00,1990.50,1990.75,265,64,329.00
09/25/2014,06:53,1990.75,1991.00,1990.75,1990.75,77,59,136.00
09/25/2014,06:54,1991.00,1991.00,1990.75,1991.00,17,2,19.00
09/25/2014,06:55,1990.75,1991.00,1990.75,1990.75,35,20,55.00
09/25/2014,06:56,1990.75,1991.00,1990.50,1990.50,25,130,155.00
09/25/2014,06:57,1990.50,1990.75,1990.50,1990.75,32,40,72.00
09/25/2014,06:58,1990.75,1990.75,1990.50,1990.50,56,79,135.00
09/25/2014,06:59,1990.50,1990.50,1990.25,1990.25,37,259,296.00
09/25/2014,07:00,1990.25,1990.50,1990.25,1990.50,1,6,7.00
09/25/2014,07:01,1990.50,1990.50,1990.25,1990.25,5,43,48.00
09/25/2014,07:02,1990.25,1990.50,1990.00,1990.00,11,158,169.00
09/25/2014,07:03,1990.00,1990.25,1990.00,1990.00,29,34,63.00
09/25/2014,07:04,1990.00,1990.25,1988.75,1988.75,86,1942,2028.00
09/25/2014,07:05,1989.00,1989.25,1988.00,1988.25,714,1601,2315.00
09/25/2014,07:06,1988.25,1988.50,1987.50,1988.00,829,1380,2209.00
09/25/2014,07:07,1987.75,1988.00,1987.50,1988.00,109,590,699.00
09/25/2014,07:08,1987.75,1988.00,1987.75,1988.00,36,375,411.00
09/25/2014,07:09,1988.00,1988.00,1987.75,1988.00,518,28,546.00
09/25/2014,07:10,1988.00,1988.00,1987.75,1987.75,79,233,312.00
09/25/2014,07:11,1987.75,1988.00,1986.75,1987.00,781,2035,2816.00
09/25/2014,07:12,1986.75,1987.50,1986.75,1987.50,1114,571,1685.00
09/25/2014,07:13,1987.50,1987.75,1987.25,1987.50,415,86,501.00
09/25/2014,07:14,1987.75,1987.75,1987.25,1987.25,60,351,411.00
09/25/2014,07:15,1987.50,1987.75,1987.25,1987.50,192,127,319.00
09/25/2014,07:16,1987.50,1988.00,1987.50,1987.75,144,176,320.00
09/25/2014,07:17,1987.75,1988.00,1987.50,1988.00,131,18,149.00
09/25/2014,07:18,1988.00,1988.25,1987.75,1988.25,242,111,353.00
09/25/2014,07:19,1988.00,1988.25,1988.00,1988.25,93,9,102.00
09/25/2014,07:20,1988.00,1988.25,1987.75,1988.00,29,205,234.00
09/25/2014,07:21,1988.00,1988.00,1987.50,1987.75,81,130,211.00
09/25/2014,07:22,1987.75,1987.75,1987.50,1987.50,170,194,364.00
09/25/2014,07:23,1987.50,1987.75,1987.25,1987.50,113,449,562.00
09/25/2014,07:24,1987.50,1987.75,1987.50,1987.50,23,107,130.00
09/25/2014,07:25,1987.50,1987.75,1987.25,1987.25,93,149,242.00
09/25/2014,07:26,1987.25,1987.50,1987.25,1987.25,48,277,325.00
09/25/2014,07:27,1987.25,1987.50,1987.00,1987.50,343,195,538.00
09/25/2014,07:28,1987.50,1987.75,1987.25,1987.50,51,109,160.00
09/25/2014,07:29,1987.50,1987.50,1987.00,1987.25,301,402,703.00
09/25/2014,07:30,1987.00,1987.50,1986.75,1987.00,180,390,570.00
09/25/2014,07:31,1987.25,1988.00,1987.00,1988.00,607,69,676.00
09/25/2014,07:32,1987.75,1988.00,1987.50,1988.00,360,189,549.00
09/25/2014,07:33,1988.00,1988.25,1987.75,1988.25,830,171,1001.00
09/25/2014,07:34,1988.25,1988.25,1987.75,1988.25,298,102,400.00
09/25/2014,07:35,1988.25,1988.25,1988.00,1988.25,114,10,124.00
09/25/2014,07:36,1988.25,1988.25,1988.00,1988.25,65,34,99.00
09/25/2014,07:37,1988.00,1988.25,1988.00,1988.00,303,33,336.00
09/25/2014,07:38,1988.25,1988.50,1988.00,1988.25,237,506,743.00
09/25/2014,07:39,1988.50,1988.50,1988.25,1988.50,18,2,20.00
09/25/2014,07:40,1988.50,1988.50,1988.25,1988.50,105,6,111.00
09/25/2014,07:41,1988.25,1988.50,1988.00,1988.00,132,361,493.00
09/25/2014,07:42,1988.00,1988.00,1987.75,1987.75,9,163,172.00
09/25/2014,07:43,1988.00,1988.00,1987.00,1987.00,191,1299,1490.00
09/25/2014,07:44,1987.00,1987.00,1986.00,1986.50,861,1745,2606.00
09/25/2014,07:45,1986.50,1986.75,1986.25,1986.50,421,716,1137.00
09/25/2014,07:46,1986.25,1986.50,1985.75,1986.25,542,832,1374.00
09/25/2014,07:47,1986.25,1986.25,1985.75,1986.00,467,502,969.00
09/25/2014,07:48,1986.25,1986.50,1985.50,1985.75,543,1241,1784.00
09/25/2014,07:49,1985.75,1986.00,1985.25,1985.75,1062,762,1824.00
09/25/2014,07:50,1985.75,1986.00,1985.50,1985.75,1899,59,1958.00
09/25/2014,07:51,1985.75,1986.50,1985.75,1986.25,1821,219,2040.00
09/25/2014,07:52,1986.25,1986.50,1986.00,1986.50,319,568,887.00
09/25/2014,07:53,1986.50,1986.50,1986.00,1986.25,92,449,541.00
09/25/2014,07:54,1986.25,1986.25,1985.75,1985.75,105,532,637.00
09/25/2014,07:55,1985.75,1986.25,1985.50,1985.75,370,513,883.00
09/25/2014,07:56,1985.75,1985.75,1985.00,1985.00,1265,911,2176.00
09/25/2014,07:57,1985.00,1985.50,1985.00,1985.50,375,324,699.00
09/25/2014,07:58,1985.50,1985.50,1985.00,1985.25,290,342,632.00
09/25/2014,07:59,1985.00,1985.75,1985.00,1985.50,428,252,680.00
09/25/2014,08:00,1985.75,1985.75,1985.50,1985.50,372,101,473.00
09/25/2014,08:01,1985.50,1985.75,1985.25,1985.50,470,712,1182.00
09/25/2014,08:02,1985.50,1985.50,1985.00,1985.00,240,1091,1331.00
09/25/2014,08:03,1985.00,1985.00,1984.50,1984.75,521,1348,1869.00
09/25/2014,08:04,1985.00,1985.25,1984.75,1985.25,494,40,534.00
09/25/2014,08:05,1985.25,1985.25,1984.75,1985.00,440,270,710.00
09/25/2014,08:06,1985.25,1985.75,1985.00,1985.50,588,80,668.00
09/25/2014,08:07,1985.75,1985.75,1985.50,1985.75,1155,26,1181.00
09/25/2014,08:08,1985.75,1986.00,1985.50,1985.75,190,54,244.00
09/25/2014,08:09,1986.00,1986.00,1985.75,1986.00,37,21,58.00
09/25/2014,08:10,1985.75,1986.00,1985.75,1985.75,412,41,453.00
09/25/2014,08:11,1985.75,1986.25,1985.75,1985.75,442,380,822.00
09/25/2014,08:12,1985.50,1986.00,1985.50,1985.75,331,38,369.00
09/25/2014,08:13,1985.75,1985.75,1985.50,1985.75,9,207,216.00
09/25/2014,08:14,1985.75,1985.75,1985.50,1985.50,32,183,215.00
09/25/2014,08:15,1985.75,1985.75,1985.00,1985.25,50,477,527.00
09/25/2014,08:16,1985.00,1985.25,1984.75,1985.00,701,679,1380.00
09/25/2014,08:17,1985.00,1985.50,1985.00,1985.25,212,254,466.00
09/25/2014,08:18,1985.25,1985.75,1985.25,1985.50,403,154,557.00
09/25/2014,08:19,1985.75,1986.00,1985.50,1985.50,605,446,1051.00
09/25/2014,08:20,1985.50,1985.50,1985.00,1985.25,149,209,358.00
09/25/2014,08:21,1985.25,1985.25,1984.75,1985.00,86,591,677.00
09/25/2014,08:22,1985.00,1985.50,1984.75,1985.25,344,7,351.00
09/25/2014,08:23,1985.50,1985.75,1985.25,1985.50,845,57,902.00
09/25/2014,08:24,1985.50,1985.75,1985.50,1985.50,49,29,78.00
09/25/2014,08:25,1985.50,1985.75,1985.50,1985.50,29,58,87.00
09/25/2014,08:26,1985.75,1985.75,1985.50,1985.50,153,199,352.00
09/25/2014,08:27,1985.50,1985.75,1985.50,1985.50,963,33,996.00
09/25/2014,08:28,1985.75,1986.00,1985.50,1985.75,1040,65,1105.00
09/25/2014,08:29,1985.75,1986.00,1985.25,1985.75,735,705,1440.00
09/25/2014,08:30,1985.50,1986.25,1985.50,1985.75,1401,672,2073.00
09/25/2014,08:31,1986.00,1986.25,1984.50,1985.00,5331,6520,11851.00
09/25/2014,08:32,1985.25,1985.75,1983.00,1983.25,6047,6140,12187.00
09/25/2014,08:33,1983.25,1984.00,1983.25,1983.75,4402,3046,7448.00
09/25/2014,08:34,1983.50,1984.50,1983.00,1983.75,4982,6038,11020.00
09/25/2014,08:35,1984.00,1985.00,1983.25,1984.50,3712,1979,5691.00
09/25/2014,08:36,1984.75,1985.75,1984.25,1985.50,4794,2280,7074.00
09/25/2014,08:37,1985.75,1986.00,1984.75,1985.75,1876,2382,4258.00
09/25/2014,08:38,1985.75,1985.75,1984.00,1985.00,2124,2149,4273.00
09/25/2014,08:39,1984.75,1985.00,1983.50,1983.75,2101,3514,5615.00
09/25/2014,08:40,1983.75,1984.25,1983.25,1983.75,2033,3100,5133.00
09/25/2014,08:41,1983.75,1983.75,1982.75,1983.00,4099,5759,9858.00
09/25/2014,08:42,1983.00,1983.25,1982.25,1982.50,1762,2854,4616.00
09/25/2014,08:43,1982.75,1982.75,1981.25,1981.25,4558,7661,12219.00
09/25/2014,08:44,1981.50,1982.25,1981.25,1981.25,5290,2443,7733.00
09/25/2014,08:45,1981.50,1981.50,1980.25,1980.50,2926,5378,8304.00
09/25/2014,08:46,1980.50,1981.25,1980.25,1981.00,3351,4263,7614.00
09/25/2014,08:47,1981.00,1981.75,1980.75,1981.50,5476,743,6219.00
09/25/2014,08:48,1981.75,1981.75,1979.50,1979.50,2811,7403,10214.00
09/25/2014,08:49,1979.50,1980.00,1977.75,1978.00,8945,12224,21169.00
09/25/2014,08:50,1978.25,1978.75,1977.75,1978.75,7742,6293,14035.00
09/25/2014,08:51,1978.75,1978.75,1977.50,1977.75,6125,6411,12536.00
09/25/2014,08:52,1978.00,1978.00,1975.75,1976.50,11286,16149,27435.00
09/25/2014,08:53,1976.50,1977.50,1976.25,1977.25,4700,5385,10085.00
09/25/2014,08:54,1977.25,1978.00,1977.00,1977.25,5459,4490,9949.00
09/25/2014,08:55,1977.00,1977.50,1976.25,1977.00,3890,5687,9577.00
09/25/2014,08:56,1977.00,1977.75,1974.25,1974.50,5133,9663,14796.00
09/25/2014,08:57,1974.50,1976.25,1974.00,1976.00,8331,7547,15878.00
09/25/2014,08:58,1976.00,1976.25,1974.75,1975.75,4082,3465,7547.00
09/25/2014,08:59,1975.75,1976.25,1975.25,1976.25,3901,2686,6587.00
09/25/2014,09:00,1976.00,1976.25,1975.00,1975.75,3744,3770,7514.00
09/25/2014,09:01,1975.75,1976.00,1974.75,1975.75,4752,6355,11107.00
09/25/2014,09:02,1975.75,1976.25,1975.25,1975.75,5690,2936,8626.00
09/25/2014,09:03,1976.00,1976.75,1975.50,1976.00,4540,4598,9138.00
09/25/2014,09:04,1976.00,1976.25,1974.25,1976.25,7930,4886,12816.00
09/25/2014,09:05,1976.00,1976.25,1973.50,1974.50,7559,10263,17822.00
09/25/2014,09:06,1974.25,1976.25,1974.25,1976.00,6232,3889,10121.00
09/25/2014,09:07,1975.75,1976.25,1974.75,1976.00,2967,3998,6965.00
09/25/2014,09:08,1976.25,1976.50,1975.25,1976.00,2293,2651,4944.00
09/25/2014,09:09,1975.75,1976.50,1975.50,1975.50,1536,2261,3797.00
09/25/2014,09:10,1975.50,1976.75,1974.75,1975.75,3853,4001,7854.00
09/25/2014,09:11,1975.75,1976.00,1974.50,1975.25,4229,3848,8077.00
09/25/2014,09:12,1975.25,1975.25,1973.00,1973.50,6142,8259,14401.00
09/25/2014,09:13,1973.50,1973.75,1972.50,1973.25,5408,9761,15169.00
09/25/2014,09:14,1973.25,1973.75,1972.75,1972.75,2017,1766,3783.00
09/25/2014,09:15,1972.75,1973.75,1972.00,1973.75,4618,3727,8345.00
09/25/2014,09:16,1973.75,1973.75,1972.25,1972.50,2856,2665,5521.00
09/25/2014,09:17,1972.75,1973.25,1972.00,1973.00,3316,1877,5193.00
09/25/2014,09:18,1973.25,1973.25,1971.25,1972.00,4863,6249,11112.00
09/25/2014,09:19,1971.75,1972.75,1971.25,1971.50,5534,5287,10821.00
09/25/2014,09:20,1971.50,1972.75,1971.25,1972.50,4252,2332,6584.00
09/25/2014,09:21,1972.75,1972.75,1971.00,1971.25,2830,5494,8324.00
09/25/2014,09:22,1971.25,1971.50,1968.50,1969.25,10323,20772,31095.00
09/25/2014,09:23,1969.25,1969.75,1968.75,1968.75,3997,5335,9332.00
09/25/2014,09:24,1968.75,1969.00,1967.00,1968.00,8076,13726,21802.00
09/25/2014,09:25,1968.25,1969.25,1968.00,1969.00,7841,3227,11068.00
09/25/2014,09:26,1969.00,1970.25,1968.75,1970.25,6865,4572,11437.00
09/25/2014,09:27,1970.25,1971.00,1969.75,1970.75,7032,3680,10712.00
09/25/2014,09:28,1970.75,1972.00,1970.50,1972.00,7802,5879,13681.00
09/25/2014,09:29,1971.75,1972.00,1970.75,1971.00,4625,4806,9431.00
09/25/2014,09:30,1971.25,1971.75,1970.75,1971.00,2054,3075,5129.00
09/25/2014,09:31,1971.00,1971.00,1969.75,1970.25,4015,4011,8026.00
09/25/2014,09:32,1970.25,1970.25,1968.50,1968.75,2728,5260,7988.00
09/25/2014,09:33,1969.00,1969.25,1968.50,1969.00,3920,2995,6915.00
09/25/2014,09:34,1969.00,1969.25,1967.00,1967.00,2547,8133,10680.00
09/25/2014,09:35,1967.00,1968.75,1966.25,1968.50,7571,6662,14233.00
09/25/2014,09:36,1968.50,1969.75,1968.25,1968.50,4591,4955,9546.00
09/25/2014,09:37,1968.75,1969.50,1968.75,1969.25,3584,2361,5945.00
09/25/2014,09:38,1969.50,1969.50,1967.75,1968.50,1869,2485,4354.00
09/25/2014,09:39,1968.50,1969.50,1968.25,1969.25,3931,1823,5754.00
09/25/2014,09:40,1969.00,1969.75,1967.00,1967.50,4230,4549,8779.00
09/25/2014,09:41,1967.75,1967.75,1965.75,1965.75,4626,8314,12940.00
09/25/2014,09:42,1966.00,1967.00,1965.25,1966.25,7544,5544,13088.00
09/25/2014,09:43,1966.25,1967.00,1965.50,1965.50,3984,6024,10008.00
09/25/2014,09:44,1965.50,1966.50,1964.00,1964.00,4407,11846,16253.00
09/25/2014,09:45,1964.00,1965.50,1964.00,1964.75,5718,4307,10025.00
09/25/2014,09:46,1964.50,1964.75,1963.00,1963.75,8410,8968,17378.00
09/25/2014,09:47,1963.50,1964.00,1961.75,1962.75,6675,11420,18095.00
09/25/2014,09:48,1962.75,1964.50,1962.75,1964.50,8441,5440,13881.00
09/25/2014,09:49,1964.50,1964.75,1963.50,1964.25,4544,3280,7824.00
09/25/2014,09:50,1964.25,1964.75,1964.00,1964.75,2922,2548,5470.00
09/25/2014,09:51,1964.50,1966.00,1964.25,1965.75,7105,4082,11187.00
09/25/2014,09:52,1965.75,1966.00,1965.00,1965.50,2927,3558,6485.00
09/25/2014,09:53,1965.50,1966.50,1964.75,1965.25,5115,2722,7837.00
09/25/2014,09:54,1965.25,1965.50,1964.50,1965.00,2054,1327,3381.00
09/25/2014,09:55,1964.75,1964.75,1963.75,1964.25,1899,3265,5164.00
09/25/2014,09:56,1964.25,1964.50,1963.25,1964.25,3646,3384,7030.00
09/25/2014,09:57,1964.25,1965.00,1963.75,1965.00,2236,2352,4588.00
09/25/2014,09:58,1965.00,1967.00,1964.75,1966.75,9601,3346,12947.00
09/25/2014,09:59,1966.75,1967.50,1966.25,1967.00,7028,4891,11919.00
09/25/2014,10:00,1967.00,1967.50,1966.50,1967.50,4480,3228,7708.00
09/25/2014,10:01,1967.50,1967.50,1966.50,1966.75,3845,3827,7672.00
09/25/2014,10:02,1967.00,1967.00,1965.50,1965.50,2267,3965,6232.00
09/25/2014,10:03,1965.50,1967.25,1965.00,1966.75,5628,3034,8662.00
09/25/2014,10:04,1966.75,1967.25,1966.25,1967.25,2957,2746,5703.00
09/25/2014,10:05,1967.50,1967.50,1966.00,1966.50,1753,2343,4096.00
09/25/2014,10:06,1966.50,1966.50,1965.00,1965.75,3401,3281,6682.00
09/25/2014,10:07,1965.75,1965.75,1963.75,1964.00,4344,8022,12366.00
09/25/2014,10:08,1964.00,1965.75,1963.75,1965.75,2828,1441,4269.00
09/25/2014,10:09,1965.50,1967.00,1965.00,1967.00,3770,2850,6620.00
09/25/2014,10:10,1967.00,1968.00,1966.75,1967.75,7230,2466,9696.00
09/25/2014,10:11,1967.75,1967.75,1966.25,1966.75,2382,2375,4757.00
09/25/2014,10:12,1966.75,1966.75,1965.00,1965.50,2446,2582,5028.00
09/25/2014,10:13,1965.50,1966.00,1964.75,1965.75,2555,2608,5163.00
09/25/2014,10:14,1965.75,1966.75,1965.50,1966.75,1869,795,2664.00
09/25/2014,10:15,1966.75,1967.00,1965.00,1965.50,2522,4293,6815.00
09/25/2014,10:16,1965.50,1965.50,1964.00,1964.50,3943,2823,6766.00
09/25/2014,10:17,1964.75,1965.75,1964.25,1965.50,2865,2607,5472.00
09/25/2014,10:18,1965.50,1966.25,1965.00,1965.25,2485,3030,5515.00
09/25/2014,10:19,1965.00,1965.75,1964.25,1964.75,2903,3829,6732.00
09/25/2014,10:20,1965.00,1965.75,1964.25,1964.50,1966,2155,4121.00
09/25/2014,10:21,1964.75,1965.25,1964.25,1964.75,1622,1696,3318.00
09/25/2014,10:22,1964.75,1964.75,1963.50,1963.50,2266,4227,6493.00
09/25/2014,10:23,1963.50,1965.25,1963.50,1965.25,3174,3403,6577.00
09/25/2014,10:24,1965.00,1965.25,1964.25,1964.50,2182,1392,3574.00
09/25/2014,10:25,1964.50,1966.25,1964.00,1966.00,4620,2646,7266.00
09/25/2014,10:26,1966.00,1966.25,1965.50,1966.00,2021,1326,3347.00
09/25/2014,10:27,1966.00,1967.00,1965.75,1966.75,4142,1325,5467.00
09/25/2014,10:28,1966.75,1967.00,1966.25,1966.50,1881,2091,3972.00
09/25/2014,10:29,1966.50,1967.25,1966.25,1966.25,2538,2360,4898.00
09/25/2014,10:30,1966.50,1968.25,1966.25,1968.25,8775,2329,11104.00
09/25/2014,10:31,1968.00,1968.25,1966.75,1967.25,2900,3614,6514.00
09/25/2014,10:32,1967.00,1967.50,1966.00,1966.25,2044,2794,4838.00
09/25/2014,10:33,1966.25,1966.75,1965.75,1966.25,1807,2172,3979.00
09/25/2014,10:34,1966.00,1966.25,1964.50,1965.50,1887,3681,5568.00
09/25/2014,10:35,1965.50,1966.25,1965.00,1966.25,1985,1086,3071.00
09/25/2014,10:36,1966.25,1968.00,1966.00,1967.00,4424,2026,6450.00
09/25/2014,10:37,1967.00,1967.25,1966.50,1967.25,1573,2120,3693.00
09/25/2014,10:38,1967.25,1968.00,1967.00,1967.75,1434,1998,3432.00
09/25/2014,10:39,1967.50,1968.00,1967.25,1967.50,2455,3368,5823.00
09/25/2014,10:40,1967.75,1968.25,1967.00,1967.00,1042,1701,2743.00
09/25/2014,10:41,1967.25,1967.50,1966.00,1966.50,3573,3893,7466.00
09/25/2014,10:42,1966.50,1966.75,1966.00,1966.25,907,1305,2212.00
09/25/2014,10:43,1966.00,1966.25,1965.25,1965.50,1281,3020,4301.00
09/25/2014,10:44,1965.50,1965.75,1964.75,1965.25,1931,2828,4759.00
09/25/2014,10:45,1965.50,1965.50,1965.00,1965.25,605,1416,2021.00
09/25/2014,10:46,1965.25,1966.25,1965.25,1965.25,2803,1025,3828.00
09/25/2014,10:47,1965.00,1966.00,1964.75,1966.00,1967,866,2833.00
09/25/2014,10:48,1966.00,1966.00,1965.25,1965.25,382,1136,1518.00
09/25/2014,10:49,1965.25,1966.00,1964.75,1965.00,1127,1305,2432.00
09/25/2014,10:50,1964.75,1965.00,1963.75,1964.00,2107,3899,6006.00
09/25/2014,10:51,1963.75,1964.75,1963.50,1964.25,1513,2559,4072.00
09/25/2014,10:52,1964.25,1964.75,1964.00,1964.50,887,1037,1924.00
09/25/2014,10:53,1964.50,1965.75,1964.25,1965.25,2207,938,3145.00
09/25/2014,10:54,1965.25,1965.50,1964.25,1964.50,779,1641,2420.00
09/25/2014,10:55,1964.50,1964.75,1963.50,1964.50,2092,1718,3810.00
09/25/2014,10:56,1964.75,1965.00,1964.25,1965.00,1299,465,1764.00
09/25/2014,10:57,1965.00,1965.25,1964.25,1964.75,1098,1026,2124.00
09/25/2014,10:58,1964.75,1965.25,1964.25,1964.25,810,2266,3076.00
09/25/2014,10:59,1964.25,1964.75,1963.75,1964.00,675,1541,2216.00
09/25/2014,11:00,1964.00,1964.00,1962.75,1963.25,2255,2761,5016.00
09/25/2014,11:01,1963.50,1964.25,1963.25,1964.25,2635,1011,3646.00
09/25/2014,11:02,1964.00,1965.00,1964.00,1964.75,1307,864,2171.00
09/25/2014,11:03,1964.75,1965.00,1964.25,1964.50,1502,1055,2557.00
09/25/2014,11:04,1964.25,1965.00,1964.00,1964.75,1693,1005,2698.00
09/25/2014,11:05,1964.75,1965.00,1964.50,1964.75,497,1426,1923.00
09/25/2014,11:06,1964.75,1965.00,1963.75,1964.75,1607,2088,3695.00
09/25/2014,11:07,1964.75,1965.75,1964.25,1965.50,3054,1144,4198.00
09/25/2014,11:08,1965.50,1966.25,1965.50,1965.50,1833,2382,4215.00
09/25/2014,11:09,1965.75,1966.00,1964.00,1964.50,1464,4167,5631.00
09/25/2014,11:10,1964.50,1965.00,1964.25,1964.75,1906,1221,3127.00
09/25/2014,11:11,1964.75,1965.25,1964.25,1964.25,737,922,1659.00
09/25/2014,11:12,1964.50,1965.25,1964.25,1964.75,1360,563,1923.00
09/25/2014,11:13,1964.75,1965.00,1964.50,1964.50,2041,1128,3169.00
09/25/2014,11:14,1964.50,1964.75,1964.25,1964.75,905,687,1592.00
09/25/2014,11:15,1964.75,1965.00,1964.50,1964.75,530,911,1441.00
09/25/2014,11:16,1965.00,1965.00,1963.75,1963.75,620,2636,3256.00
09/25/2014,11:17,1963.75,1964.25,1963.50,1964.25,1929,2066,3995.00
09/25/2014,11:18,1964.25,1965.00,1964.00,1964.75,2126,1782,3908.00
09/25/2014,11:19,1964.50,1964.75,1963.75,1964.00,1788,2099,3887.00
09/25/2014,11:20,1964.00,1964.00,1963.25,1963.75,1890,1602,3492.00
09/25/2014,11:21,1963.75,1963.75,1961.75,1963.00,3092,5783,8875.00
09/25/2014,11:22,1963.25,1963.50,1962.50,1962.75,1462,1337,2799.00
09/25/2014,11:23,1962.75,1963.00,1962.50,1962.75,794,854,1648.00
09/25/2014,11:24,1962.50,1964.00,1962.25,1963.75,1983,1404,3387.00
09/25/2014,11:25,1963.75,1963.75,1963.00,1963.25,932,687,1619.00
09/25/2014,11:26,1963.25,1963.25,1961.75,1962.00,1389,3134,4523.00
09/25/2014,11:27,1961.75,1962.00,1960.00,1960.75,5407,12627,18034.00
09/25/2014,11:28,1960.75,1961.50,1960.25,1961.50,4047,3814,7861.00
09/25/2014,11:29,1961.50,1961.75,1961.00,1961.25,2117,1464,3581.00
09/25/2014,11:30,1961.50,1961.50,1960.00,1960.25,1478,2905,4383.00
09/25/2014,11:31,1960.25,1961.25,1959.50,1961.00,3787,5089,8876.00
09/25/2014,11:32,1961.25,1961.50,1961.00,1961.25,2024,1252,3276.00
09/25/2014,11:33,1961.25,1962.00,1960.50,1961.75,2160,620,2780.00
09/25/2014,11:34,1961.75,1962.00,1961.25,1961.50,1067,1046,2113.00
09/25/2014,11:35,1961.50,1961.75,1961.00,1961.00,336,1370,1706.00
09/25/2014,11:36,1961.25,1962.00,1960.75,1961.50,1837,2410,4247.00
09/25/2014,11:37,1961.50,1962.50,1961.50,1962.00,2931,1110,4041.00
09/25/2014,11:38,1962.00,1962.50,1962.00,1962.25,972,737,1709.00
09/25/2014,11:39,1962.50,1963.25,1962.00,1962.75,3822,1512,5334.00
09/25/2014,11:40,1962.75,1963.25,1962.50,1962.75,1649,1749,3398.00
09/25/2014,11:41,1962.50,1963.25,1962.25,1962.50,1190,1079,2269.00
09/25/2014,11:42,1962.75,1962.75,1961.75,1962.00,613,1646,2259.00
09/25/2014,11:43,1962.00,1962.75,1962.00,1962.50,452,569,1021.00
09/25/2014,11:44,1962.75,1963.00,1962.50,1963.00,1108,823,1931.00
09/25/2014,11:45,1962.75,1963.00,1962.50,1962.50,134,416,550.00
09/25/2014,11:46,1962.75,1962.75,1962.25,1962.50,1141,1198,2339.00
09/25/2014,11:47,1962.50,1962.50,1961.75,1962.25,759,632,1391.00
09/25/2014,11:48,1962.50,1962.75,1961.75,1961.75,2045,813,2858.00
09/25/2014,11:49,1962.00,1962.00,1961.00,1961.00,1393,2124,3517.00
09/25/2014,11:50,1961.00,1962.00,1961.00,1962.00,919,759,1678.00
09/25/2014,11:51,1961.75,1962.00,1961.50,1961.75,602,1284,1886.00
09/25/2014,11:52,1961.75,1961.75,1961.00,1961.00,340,1535,1875.00
09/25/2014,11:53,1961.00,1962.00,1960.50,1961.75,2314,2411,4725.00
09/25/2014,11:54,1961.75,1961.75,1961.00,1961.50,753,775,1528.00
09/25/2014,11:55,1961.50,1962.50,1961.25,1961.75,2080,1936,4016.00
09/25/2014,11:56,1961.75,1962.25,1961.75,1961.75,567,403,970.00
09/25/2014,11:57,1961.75,1962.25,1961.75,1962.00,421,291,712.00
09/25/2014,11:58,1962.00,1962.25,1962.00,1962.25,41,87,128.00
09/25/2014,11:59,1962.00,1962.50,1961.25,1961.75,1027,1877,2904.00
09/25/2014,12:00,1961.50,1962.25,1961.50,1962.00,1448,1168,2616.00
09/25/2014,12:01,1962.00,1962.00,1961.50,1961.75,803,475,1278.00
09/25/2014,12:02,1961.75,1962.50,1961.75,1962.50,2352,33,2385.00
09/25/2014,12:03,1962.50,1962.75,1962.00,1962.25,2649,929,3578.00
09/25/2014,12:04,1962.25,1962.25,1961.25,1961.25,156,1488,1644.00
09/25/2014,12:05,1961.50,1961.50,1960.25,1960.50,2011,2593,4604.00
09/25/2014,12:06,1960.75,1961.50,1959.75,1961.50,2420,3124,5544.00
09/25/2014,12:07,1961.50,1961.75,1961.00,1961.50,478,903,1381.00
09/25/2014,12:08,1961.50,1962.75,1961.25,1962.50,3076,1898,4974.00
09/25/2014,12:09,1962.75,1962.75,1962.00,1962.50,1590,2592,4182.00
09/25/2014,12:10,1962.50,1962.50,1961.50,1962.00,380,996,1376.00
09/25/2014,12:11,1962.00,1962.75,1962.00,1962.50,893,767,1660.00
09/25/2014,12:12,1962.50,1963.50,1962.50,1963.25,3325,1044,4369.00
09/25/2014,12:13,1963.00,1963.50,1962.50,1963.00,1393,1717,3110.00
09/25/2014,12:14,1962.75,1963.25,1962.75,1963.25,1085,235,1320.00
09/25/2014,12:15,1963.25,1963.25,1962.75,1962.75,761,488,1249.00
09/25/2014,12:16,1963.00,1963.25,1962.75,1963.00,392,435,827.00
09/25/2014,12:17,1963.25,1964.50,1963.25,1964.00,5341,1632,6973.00
09/25/2014,12:18,1964.25,1964.75,1964.00,1964.00,3034,932,3966.00
09/25/2014,12:19,1964.00,1964.50,1964.00,1964.00,872,1433,2305.00
09/25/2014,12:20,1964.25,1964.50,1964.00,1964.25,518,534,1052.00
09/25/2014,12:21,1964.25,1964.75,1964.00,1964.00,1367,1501,2868.00
09/25/2014,12:22,1964.00,1964.25,1962.75,1963.00,784,2967,3751.00
09/25/2014,12:23,1963.00,1963.75,1963.00,1963.25,1553,1676,3229.00
09/25/2014,12:24,1963.25,1963.75,1963.00,1963.00,1076,398,1474.00
09/25/2014,12:25,1963.25,1963.25,1962.50,1963.00,247,1203,1450.00
09/25/2014,12:26,1962.75,1963.50,1962.75,1963.50,1742,361,2103.00
09/25/2014,12:27,1963.25,1963.50,1962.75,1963.25,528,879,1407.00
09/25/2014,12:28,1963.25,1963.25,1962.50,1962.75,832,1132,1964.00
09/25/2014,12:29,1963.00,1963.50,1962.75,1963.50,2248,116,2364.00
09/25/2014,12:30,1963.50,1964.25,1963.50,1964.00,1878,401,2279.00
09/25/2014,12:31,1964.25,1964.50,1963.75,1963.75,1765,584,2349.00
09/25/2014,12:32,1963.75,1964.00,1963.25,1963.25,1002,1342,2344.00
09/25/2014,12:33,1963.25,1963.75,1963.25,1963.75,714,653,1367.00
09/25/2014,12:34,1963.75,1964.00,1963.50,1963.75,785,723,1508.00
09/25/2014,12:35,1963.75,1964.00,1963.50,1963.75,292,933,1225.00
09/25/2014,12:36,1963.50,1963.75,1963.00,1963.50,918,1047,1965.00
09/25/2014,12:37,1963.75,1964.00,1963.50,1964.00,525,1050,1575.00
09/25/2014,12:38,1964.00,1964.00,1963.75,1964.00,286,617,903.00
09/25/2014,12:39,1964.00,1964.00,1963.00,1963.00,1226,1149,2375.00
09/25/2014,12:40,1963.00,1963.25,1962.50,1962.75,1669,1752,3421.00
09/25/2014,12:41,1963.00,1963.00,1962.25,1963.00,1736,1125,2861.00
09/25/2014,12:42,1963.00,1963.00,1961.75,1962.25,1015,2892,3907.00
09/25/2014,12:43,1962.00,1963.50,1962.00,1963.00,3002,1098,4100.00
09/25/2014,12:44,1963.25,1963.50,1962.75,1963.25,1127,1094,2221.00
09/25/2014,12:45,1963.50,1963.50,1963.00,1963.00,1359,1203,2562.00
09/25/2014,12:46,1963.00,1963.25,1962.75,1962.75,301,782,1083.00
09/25/2014,12:47,1962.50,1962.50,1961.25,1961.25,1907,2564,4471.00
09/25/2014,12:48,1961.25,1962.00,1961.00,1961.50,2170,1852,4022.00
09/25/2014,12:49,1961.50,1962.00,1960.50,1961.00,738,2624,3362.00
09/25/2014,12:50,1961.00,1961.50,1960.75,1961.25,623,642,1265.00
09/25/2014,12:51,1961.50,1961.75,1961.00,1961.50,802,776,1578.00
09/25/2014,12:52,1961.50,1961.50,1960.75,1960.75,704,1053,1757.00
09/25/2014,12:53,1960.75,1961.00,1960.00,1960.00,1398,2435,3833.00
09/25/2014,12:54,1960.00,1960.50,1959.25,1959.50,1677,3480,5157.00
09/25/2014,12:55,1959.25,1960.00,1958.50,1958.75,4133,7327,11460.00
09/25/2014,12:56,1959.00,1960.25,1958.50,1960.00,3221,1891,5112.00
09/25/2014,12:57,1960.00,1960.50,1959.50,1959.75,2966,1079,4045.00
09/25/2014,12:58,1959.75,1960.00,1958.75,1959.00,799,1988,2787.00
09/25/2014,12:59,1959.00,1960.25,1959.00,1959.75,2120,1563,3683.00
09/25/2014,13:00,1959.75,1960.00,1959.75,1959.75,859,405,1264.00
09/25/2014,13:01,1960.00,1960.00,1959.00,1960.00,1373,1494,2867.00
09/25/2014,13:02,1960.00,1960.00,1959.00,1959.00,579,1211,1790.00
09/25/2014,13:03,1959.00,1959.50,1958.75,1959.25,2004,1421,3425.00
09/25/2014,13:04,1959.25,1959.75,1958.25,1959.75,2252,2263,4515.00
09/25/2014,13:05,1959.75,1960.00,1959.00,1959.75,1206,1287,2493.00
09/25/2014,13:06,1959.75,1960.75,1959.50,1960.50,3287,2827,6114.00
09/25/2014,13:07,1960.75,1961.00,1960.25,1960.50,2735,3173,5908.00
09/25/2014,13:08,1960.75,1961.00,1960.50,1960.75,4967,3266,8233.00
09/25/2014,13:09,1960.75,1961.00,1960.25,1961.00,1371,1283,2654.00
09/25/2014,13:10,1961.00,1961.00,1959.75,1960.00,456,2444,2900.00
09/25/2014,13:11,1959.75,1960.75,1959.75,1960.50,2014,384,2398.00
09/25/2014,13:12,1960.75,1960.75,1959.50,1960.25,1548,1476,3024.00
09/25/2014,13:13,1960.00,1960.75,1960.00,1960.00,1551,3271,4822.00
09/25/2014,13:14,1959.75,1960.50,1959.75,1960.25,1675,875,2550.00
09/25/2014,13:15,1960.25,1961.00,1960.25,1961.00,1574,933,2507.00
09/25/2014,13:16,1960.75,1961.25,1960.00,1960.00,1980,2365,4345.00
09/25/2014,13:17,1959.75,1960.00,1959.00,1959.25,1447,1999,3446.00
09/25/2014,13:18,1959.25,1959.50,1959.00,1959.50,2154,648,2802.00
09/25/2014,13:19,1959.75,1960.75,1959.50,1960.50,2345,1413,3758.00
09/25/2014,13:20,1960.50,1961.00,1960.00,1961.00,1529,1212,2741.00
09/25/2014,13:21,1961.00,1961.25,1960.75,1961.25,630,1536,2166.00
09/25/2014,13:22,1961.00,1961.50,1960.75,1961.50,1051,534,1585.00
09/25/2014,13:23,1961.25,1961.75,1961.00,1961.00,1052,1620,2672.00
09/25/2014,13:24,1961.00,1961.25,1960.50,1961.00,504,2031,2535.00
09/25/2014,13:25,1961.00,1961.00,1960.25,1960.50,610,1081,1691.00
09/25/2014,13:26,1960.50,1960.75,1960.25,1960.25,110,1116,1226.00
09/25/2014,13:27,1960.50,1960.50,1960.00,1960.25,306,488,794.00
09/25/2014,13:28,1960.25,1960.50,1959.75,1960.00,844,885,1729.00
09/25/2014,13:29,1960.00,1961.50,1960.00,1961.25,2285,380,2665.00
09/25/2014,13:30,1961.25,1961.50,1960.75,1961.00,1046,1155,2201.00
09/25/2014,13:31,1961.00,1961.50,1961.00,1961.00,2117,864,2981.00
09/25/2014,13:32,1960.75,1961.00,1960.50,1960.50,938,1720,2658.00
09/25/2014,13:33,1960.50,1961.50,1960.50,1961.25,1835,894,2729.00
09/25/2014,13:34,1961.25,1961.25,1960.50,1961.00,276,1387,1663.00
09/25/2014,13:35,1960.75,1961.25,1960.50,1961.25,478,824,1302.00
09/25/2014,13:36,1961.25,1962.50,1961.00,1962.25,3469,754,4223.00
09/25/2014,13:37,1962.25,1962.25,1961.50,1962.00,1186,2612,3798.00
09/25/2014,13:38,1962.00,1962.25,1961.50,1961.75,549,340,889.00
09/25/2014,13:39,1961.75,1962.75,1961.50,1962.50,2612,1075,3687.00
09/25/2014,13:40,1962.50,1962.75,1962.00,1962.25,1110,755,1865.00
09/25/2014,13:41,1962.50,1962.75,1962.00,1962.50,1368,1043,2411.00
09/25/2014,13:42,1962.50,1962.75,1961.75,1962.00,1719,1817,3536.00
09/25/2014,13:43,1962.00,1962.25,1961.75,1962.00,533,662,1195.00
09/25/2014,13:44,1962.00,1962.25,1961.75,1962.00,247,1101,1348.00
09/25/2014,13:45,1962.00,1962.25,1961.50,1961.50,28,676,704.00
09/25/2014,13:46,1961.50,1962.75,1961.50,1962.25,2009,314,2323.00
09/25/2014,13:47,1962.25,1963.50,1962.25,1963.50,2676,1130,3806.00
09/25/2014,13:48,1963.25,1964.00,1963.25,1963.75,2722,1390,4112.00
09/25/2014,13:49,1964.00,1964.25,1963.50,1964.00,1406,3213,4619.00
09/25/2014,13:50,1964.25,1964.25,1963.50,1964.00,1788,1518,3306.00
09/25/2014,13:51,1964.25,1964.75,1963.75,1964.00,3234,2385,5619.00
09/25/2014,13:52,1964.25,1964.25,1963.00,1963.00,699,2649,3348.00
09/25/2014,13:53,1963.25,1963.25,1962.75,1962.75,2533,2289,4822.00
09/25/2014,13:54,1962.75,1963.25,1962.75,1962.75,1399,1060,2459.00
09/25/2014,13:55,1963.00,1963.50,1962.75,1963.25,1359,778,2137.00
09/25/2014,13:56,1963.50,1963.50,1962.75,1963.00,467,802,1269.00
09/25/2014,13:57,1962.75,1963.00,1962.25,1962.50,1111,2669,3780.00
09/25/2014,13:58,1962.50,1962.50,1961.75,1962.00,2129,3433,5562.00
09/25/2014,13:59,1962.25,1962.25,1961.75,1961.75,758,438,1196.00
09/25/2014,14:00,1962.00,1962.25,1961.75,1962.00,1336,612,1948.00
09/25/2014,14:01,1962.00,1962.75,1961.75,1962.50,2809,485,3294.00
09/25/2014,14:02,1962.50,1962.50,1961.50,1961.50,887,1036,1923.00
09/25/2014,14:03,1961.75,1961.75,1960.75,1960.75,1530,1889,3419.00
09/25/2014,14:04,1961.00,1961.75,1960.75,1961.25,2995,1518,4513.00
09/25/2014,14:05,1961.50,1961.75,1960.75,1961.50,1116,1229,2345.00
09/25/2014,14:06,1961.75,1962.00,1961.50,1961.50,1174,731,1905.00
09/25/2014,14:07,1961.75,1962.50,1961.50,1962.25,1036,633,1669.00
09/25/2014,14:08,1962.25,1962.25,1961.75,1961.75,1129,1331,2460.00
09/25/2014,14:09,1962.00,1962.00,1961.25,1961.75,764,395,1159.00
09/25/2014,14:10,1961.75,1962.00,1961.50,1961.75,212,472,684.00
09/25/2014,14:11,1962.00,1962.00,1961.00,1961.00,487,1249,1736.00
09/25/2014,14:12,1961.25,1961.50,1960.75,1961.50,419,692,1111.00
09/25/2014,14:13,1961.25,1961.50,1960.75,1960.75,228,575,803.00
09/25/2014,14:14,1960.75,1961.25,1960.75,1961.00,1736,137,1873.00
09/25/2014,14:15,1961.25,1961.75,1961.00,1961.50,2024,402,2426.00
09/25/2014,14:16,1961.50,1963.00,1961.25,1962.75,5101,2099,7200.00
09/25/2014,14:17,1962.75,1963.00,1962.50,1962.50,1251,1546,2797.00
09/25/2014,14:18,1962.75,1963.00,1962.25,1962.25,722,692,1414.00
09/25/2014,14:19,1962.25,1962.25,1961.25,1961.50,809,2564,3373.00
09/25/2014,14:20,1961.75,1962.00,1961.50,1961.75,290,597,887.00
09/25/2014,14:21,1961.75,1961.75,1961.25,1961.25,662,432,1094.00
09/25/2014,14:22,1961.50,1961.50,1960.00,1960.00,1321,4010,5331.00
09/25/2014,14:23,1960.00,1960.75,1959.75,1960.25,1557,3360,4917.00
09/25/2014,14:24,1960.25,1961.00,1960.00,1960.75,1298,374,1672.00
09/25/2014,14:25,1960.75,1961.00,1960.50,1960.50,525,697,1222.00
09/25/2014,14:26,1960.50,1960.50,1959.75,1959.75,846,3163,4009.00
09/25/2014,14:27,1959.75,1960.00,1959.25,1960.00,1765,962,2727.00
09/25/2014,14:28,1960.00,1960.50,1959.75,1960.00,1472,612,2084.00
09/25/2014,14:29,1960.00,1961.00,1959.75,1960.50,1373,1310,2683.00
09/25/2014,14:30,1960.75,1960.75,1960.00,1960.25,219,1071,1290.00
09/25/2014,14:31,1960.25,1960.50,1959.75,1960.25,683,1163,1846.00
09/25/2014,14:32,1960.50,1961.00,1960.25,1961.00,1923,10,1933.00
09/25/2014,14:33,1960.75,1961.00,1959.75,1960.00,809,1898,2707.00
09/25/2014,14:34,1960.00,1961.25,1960.00,1961.25,2165,396,2561.00
09/25/2014,14:35,1961.25,1961.75,1961.00,1961.75,2010,1822,3832.00
09/25/2014,14:36,1961.75,1962.00,1961.00,1961.00,2536,2974,5510.00
09/25/2014,14:37,1961.00,1962.00,1961.00,1962.00,1707,696,2403.00
09/25/2014,14:38,1961.75,1962.25,1961.50,1962.00,1469,1664,3133.00
09/25/2014,14:39,1962.00,1963.00,1961.75,1963.00,5302,1144,6446.00
09/25/2014,14:40,1963.00,1964.00,1962.75,1964.00,4932,2245,7177.00
09/25/2014,14:41,1964.00,1964.00,1963.00,1963.25,1363,4156,5519.00
09/25/2014,14:42,1963.25,1963.50,1963.00,1963.25,855,1072,1927.00
09/25/2014,14:43,1963.50,1964.75,1963.25,1964.75,4855,2724,7579.00
09/25/2014,14:44,1964.75,1965.00,1964.00,1964.00,2837,3937,6774.00
09/25/2014,14:45,1964.00,1964.75,1964.00,1964.25,3319,2011,5330.00
09/25/2014,14:46,1964.25,1964.50,1962.00,1962.25,1909,7581,9490.00
09/25/2014,14:47,1962.25,1963.25,1962.25,1963.00,2208,2312,4520.00
09/25/2014,14:48,1962.75,1963.00,1962.00,1962.50,2439,3165,5604.00
09/25/2014,14:49,1962.75,1964.00,1962.75,1964.00,2172,717,2889.00
09/25/2014,14:50,1964.00,1964.25,1963.50,1963.75,1126,2932,4058.00
09/25/2014,14:51,1963.75,1963.75,1963.00,1963.00,1586,3155,4741.00
09/25/2014,14:52,1963.00,1963.75,1962.50,1963.25,2130,1607,3737.00
09/25/2014,14:53,1963.25,1963.50,1962.50,1963.00,521,2334,2855.00
09/25/2014,14:54,1962.75,1963.50,1962.75,1962.75,2422,2016,4438.00
09/25/2014,14:55,1962.75,1963.00,1962.00,1962.25,882,4259,5141.00
09/25/2014,14:56,1962.00,1962.25,1961.00,1961.25,3695,6334,10029.00
09/25/2014,14:57,1961.50,1962.25,1961.25,1961.25,3023,4107,7130.00
09/25/2014,14:58,1961.50,1961.50,1960.75,1960.75,904,7070,7974.00
09/25/2014,14:59,1960.75,1961.50,1960.25,1960.50,5577,8547,14124.00
09/25/2014,15:00,1960.25,1960.75,1958.25,1958.25,12702,33898,46600.00
09/25/2014,15:01,1958.25,1960.75,1957.75,1959.50,24675,19941,44616.00
09/25/2014,15:02,1959.50,1960.00,1959.25,1959.50,5322,5909,11231.00
09/25/2014,15:03,1959.25,1960.50,1959.25,1960.25,3068,1640,4708.00
09/25/2014,15:04,1960.50,1961.25,1960.25,1960.50,3947,3565,7512.00
09/25/2014,15:05,1960.50,1961.00,1960.25,1960.75,2498,4795,7293.00
09/25/2014,15:06,1960.75,1961.75,1960.75,1961.25,3761,1842,5603.00
09/25/2014,15:07,1961.25,1961.50,1960.75,1961.25,2006,4806,6812.00
09/25/2014,15:08,1961.00,1961.50,1960.75,1960.75,823,2806,3629.00
09/25/2014,15:09,1960.75,1961.25,1960.75,1961.00,501,1763,2264.00
09/25/2014,15:10,1961.00,1961.25,1960.50,1960.50,348,1688,2036.00
09/25/2014,15:11,1960.50,1961.25,1960.50,1961.25,1781,903,2684.00
09/25/2014,15:12,1961.25,1961.50,1961.00,1961.00,1606,1654,3260.00
09/25/2014,15:13,1961.00,1961.50,1961.00,1961.50,1488,1605,3093.00
09/25/2014,15:14,1961.25,1963.50,1961.00,1962.75,6213,3193,9406.00
09/25/2014,15:15,1963.00,1963.50,1960.50,1960.75,5097,8230,13327.00
09/25/2014,15:31,1961.50,1962.00,1960.75,1961.00,1243,1095,2338.00
09/25/2014,15:32,1960.75,1961.00,1960.25,1961.00,528,550,1078.00
09/25/2014,15:33,1961.00,1961.50,1961.00,1961.25,261,101,362.00
09/25/2014,15:34,1961.25,1962.00,1961.25,1961.50,212,387,599.00
09/25/2014,15:35,1961.25,1961.75,1961.25,1961.25,169,367,536.00
09/25/2014,15:36,1961.00,1961.50,1961.00,1961.00,119,166,285.00
09/25/2014,15:37,1961.00,1961.25,1960.75,1961.25,172,21,193.00
09/25/2014,15:38,1961.00,1961.50,1961.00,1961.50,80,190,270.00
09/25/2014,15:39,1961.50,1961.75,1961.50,1961.50,129,37,166.00
09/25/2014,15:40,1961.25,1961.50,1961.25,1961.50,169,67,236.00
09/25/2014,15:41,1961.50,1961.75,1961.50,1961.75,49,2,51.00
09/25/2014,15:42,1961.75,1961.75,1961.25,1961.75,80,37,117.00
09/25/2014,15:43,1961.75,1962.00,1961.50,1962.00,113,17,130.00
09/25/2014,15:44,1961.75,1962.25,1961.75,1961.75,141,102,243.00
09/25/2014,15:45,1962.00,1962.25,1961.75,1961.75,56,49,105.00
09/25/2014,15:46,1962.00,1962.25,1962.00,1962.25,133,7,140.00
09/25/2014,15:47,1962.25,1962.25,1962.00,1962.25,190,9,199.00
09/25/2014,15:48,1962.00,1962.25,1962.00,1962.00,2,34,36.00
09/25/2014,15:49,1962.00,1962.00,1961.50,1961.75,16,172,188.00
09/25/2014,15:50,1961.50,1961.50,1961.25,1961.50,39,182,221.00
09/25/2014,15:51,1961.50,1961.75,1961.25,1961.75,210,81,291.00
09/25/2014,15:52,1961.50,1962.00,1961.50,1962.00,77,32,109.00
09/25/2014,15:53,1961.75,1961.75,1961.00,1961.25,15,409,424.00
09/25/2014,15:54,1961.00,1961.25,1961.00,1961.00,2,13,15.00
09/25/2014,15:55,1961.00,1961.25,1961.00,1961.25,68,2,70.00
09/25/2014,15:56,1961.25,1961.25,1961.00,1961.00,12,24,36.00
09/25/2014,15:57,1961.25,1961.25,1961.00,1961.00,15,70,85.00
09/25/2014,15:58,1960.75,1961.25,1960.75,1961.00,44,7,51.00
09/25/2014,15:59,1961.25,1961.25,1961.00,1961.00,6,81,87.00
09/25/2014,16:00,1961.00,1961.50,1961.00,1961.50,115,61,176.00
09/25/2014,17:01,1961.00,1962.50,1961.00,1962.25,569,600,1169.00
09/25/2014,17:02,1962.25,1962.50,1962.00,1962.25,176,63,239.00
09/25/2014,17:03,1962.50,1963.00,1961.75,1962.75,282,141,423.00
09/25/2014,17:04,1962.75,1962.75,1962.50,1962.50,9,85,94.00
09/25/2014,17:05,1962.50,1962.75,1962.25,1962.50,8,89,97.00
09/25/2014,17:06,1962.50,1962.75,1962.00,1962.50,80,82,162.00
09/25/2014,17:07,1962.25,1962.75,1962.25,1962.50,83,10,93.00
09/25/2014,17:08,1962.50,1962.75,1962.25,1962.50,16,27,43.00
09/25/2014,17:09,1962.50,1962.50,1962.25,1962.25,6,9,15.00
09/25/2014,17:10,1962.25,1962.25,1962.25,1962.25,0,11,11.00
09/25/2014,17:11,1962.25,1962.50,1962.25,1962.50,4,2,6.00
09/25/2014,17:12,1962.50,1962.50,1962.25,1962.25,18,5,23.00
09/25/2014,17:13,1962.25,1962.50,1962.25,1962.50,84,71,155.00
09/25/2014,17:14,1962.50,1962.50,1962.50,1962.50,20,0,20.00
09/25/2014,17:15,1962.25,1962.25,1962.25,1962.25,0,25,25.00
09/25/2014,17:16,1962.50,1962.50,1962.50,1962.50,2,0,2.00
09/25/2014,17:17,1962.50,1962.50,1962.50,1962.50,4,0,4.00
09/25/2014,17:18,1962.50,1962.50,1962.25,1962.50,44,13,57.00
09/25/2014,17:19,1962.50,1962.50,1962.25,1962.50,11,10,21.00
09/25/2014,17:20,1962.50,1962.50,1962.25,1962.50,24,4,28.00
09/25/2014,17:21,1962.50,1962.50,1962.25,1962.50,5,1,6.00
09/25/2014,17:22,1962.25,1962.75,1962.25,1962.50,223,149,372.00
09/25/2014,17:24,1962.75,1962.75,1962.50,1962.50,10,2,12.00
09/25/2014,17:25,1962.75,1962.75,1962.50,1962.50,26,64,90.00
09/25/2014,17:26,1962.50,1962.50,1962.50,1962.50,0,43,43.00
09/25/2014,17:27,1962.50,1962.50,1962.25,1962.25,6,18,24.00
09/25/2014,17:28,1962.50,1962.50,1962.50,1962.50,1,0,1.00
09/25/2014,17:29,1962.50,1962.50,1962.50,1962.50,71,0,71.00
09/25/2014,17:30,1962.50,1962.50,1962.25,1962.25,16,1,17.00
09/25/2014,17:31,1962.50,1962.75,1962.50,1962.50,26,2,28.00
09/25/2014,17:32,1962.50,1962.75,1962.50,1962.75,87,2,89.00
09/25/2014,17:33,1962.75,1962.75,1962.75,1962.75,22,0,22.00
09/25/2014,17:34,1962.75,1962.75,1962.25,1962.25,289,48,337.00
09/25/2014,17:35,1962.50,1962.50,1962.00,1962.25,30,42,72.00
09/25/2014,17:36,1962.50,1962.50,1962.25,1962.50,11,20,31.00
09/25/2014,17:37,1962.50,1962.50,1962.25,1962.25,108,22,130.00
09/25/2014,17:38,1962.50,1962.50,1962.25,1962.25,1,1,2.00
09/25/2014,17:39,1962.50,1962.50,1962.25,1962.25,7,66,73.00
09/25/2014,17:40,1962.25,1962.50,1962.25,1962.50,1,8,9.00
09/25/2014,17:41,1962.25,1962.50,1962.25,1962.25,2,5,7.00
09/25/2014,17:42,1962.25,1962.50,1962.25,1962.50,2,4,6.00
09/25/2014,17:43,1962.25,1962.50,1962.25,1962.25,4,7,11.00
09/25/2014,17:44,1962.25,1962.50,1962.25,1962.50,57,3,60.00
09/25/2014,17:45,1962.75,1962.75,1962.50,1962.75,74,2,76.00
09/25/2014,17:46,1962.75,1962.75,1962.75,1962.75,3,0,3.00
09/25/2014,17:47,1962.50,1962.75,1962.50,1962.75,43,1,44.00
09/25/2014,17:48,1962.75,1962.75,1962.75,1962.75,2,0,2.00
09/25/2014,17:49,1962.75,1963.00,1962.75,1962.75,10,27,37.00
09/25/2014,17:50,1962.75,1962.75,1962.50,1962.50,0,18,18.00
09/25/2014,17:51,1962.75,1962.75,1962.75,1962.75,3,0,3.00
09/25/2014,17:52,1962.75,1963.00,1962.75,1962.75,6,6,12.00
09/25/2014,17:53,1962.75,1962.75,1962.50,1962.75,1,9,10.00
09/25/2014,17:54,1962.75,1962.75,1962.75,1962.75,19,0,19.00
09/25/2014,17:55,1962.50,1962.50,1962.50,1962.50,0,6,6.00
09/25/2014,17:56,1962.50,1962.75,1962.50,1962.75,20,1,21.00
09/25/2014,17:57,1962.75,1962.75,1962.50,1962.50,1,2,3.00
09/25/2014,17:58,1962.75,1962.75,1962.50,1962.50,68,1,69.00
09/25/2014,17:59,1962.50,1963.00,1962.25,1962.25,10,76,86.00
09/25/2014,18:00,1962.50,1962.50,1962.25,1962.50,29,2,31.00
09/25/2014,18:01,1962.50,1962.75,1962.50,1962.75,34,2,36.00
09/25/2014,18:02,1962.50,1962.75,1962.50,1962.75,6,1,7.00
09/25/2014,18:03,1962.75,1963.00,1962.50,1962.75,87,15,102.00
09/25/2014,18:04,1962.75,1963.00,1962.75,1962.75,3,47,50.00
09/25/2014,18:05,1963.00,1963.00,1962.75,1962.75,2,2,4.00
09/25/2014,18:06,1963.00,1963.25,1962.75,1963.25,171,1,172.00
09/25/2014,18:07,1963.25,1963.25,1963.25,1963.25,16,0,16.00
09/25/2014,18:08,1963.25,1963.25,1962.50,1962.50,7,47,54.00
09/25/2014,18:09,1962.75,1963.50,1962.50,1962.75,143,84,227.00
09/25/2014,18:10,1962.75,1963.25,1962.50,1963.25,41,2,43.00
09/25/2014,18:11,1963.00,1963.00,1963.00,1963.00,0,13,13.00
09/25/2014,18:12,1963.00,1963.25,1963.00,1963.25,87,12,99.00
09/25/2014,18:13,1963.25,1963.25,1963.00,1963.25,19,2,21.00
09/25/2014,18:14,1963.25,1963.50,1963.25,1963.25,32,18,50.00
09/25/2014,18:16,1963.25,1963.25,1963.25,1963.25,0,2,2.00
09/25/2014,18:17,1963.25,1963.50,1963.25,1963.50,11,24,35.00
09/25/2014,18:18,1963.50,1963.75,1963.50,1963.50,194,3,197.00
09/25/2014,18:19,1963.50,1963.50,1963.50,1963.50,0,59,59.00
09/25/2014,18:20,1963.25,1963.50,1963.25,1963.50,2,1,3.00
09/25/2014,18:21,1963.25,1963.50,1963.25,1963.25,6,2,8.00
09/25/2014,18:22,1963.50,1963.50,1963.50,1963.50,12,0,12.00
09/25/2014,18:23,1963.50,1963.50,1963.25,1963.25,19,1,20.00
09/25/2014,18:24,1963.50,1963.50,1963.25,1963.25,1,1,2.00
09/25/2014,18:25,1963.50,1963.50,1963.25,1963.50,5,1,6.00
09/25/2014,18:26,1963.50,1963.50,1963.50,1963.50,2,0,2.00
09/25/2014,18:27,1963.50,1963.50,1963.50,1963.50,6,0,6.00
09/25/2014,18:28,1963.50,1963.50,1963.50,1963.50,4,0,4.00
09/25/2014,18:29,1963.50,1963.50,1963.50,1963.50,4,0,4.00
09/25/2014,18:30,1963.50,1963.50,1963.00,1963.00,4,93,97.00
09/25/2014,18:31,1963.00,1963.00,1962.75,1963.00,48,20,68.00
09/25/2014,18:32,1963.25,1963.50,1963.25,1963.50,103,0,103.00
09/25/2014,18:33,1963.25,1963.50,1963.25,1963.50,1,2,3.00
09/25/2014,18:34,1963.50,1963.50,1963.25,1963.25,2,61,63.00
09/25/2014,18:35,1963.00,1963.00,1963.00,1963.00,0,10,10.00
09/25/2014,18:36,1963.00,1963.25,1963.00,1963.00,22,8,30.00
09/25/2014,18:37,1963.25,1963.25,1963.25,1963.25,3,0,3.00
09/25/2014,18:38,1963.25,1963.25,1963.25,1963.25,5,0,5.00
09/25/2014,18:39,1963.25,1963.50,1963.25,1963.50,52,0,52.00
09/25/2014,18:40,1963.50,1963.50,1963.50,1963.50,20,0,20.00
09/25/2014,18:41,1963.25,1963.50,1963.25,1963.50,75,12,87.00
09/25/2014,18:42,1963.50,1963.50,1963.25,1963.50,37,1,38.00
09/25/2014,18:43,1963.50,1963.50,1963.25,1963.50,11,1,12.00
09/25/2014,18:44,1963.75,1964.00,1963.50,1963.50,176,51,227.00
09/25/2014,18:46,1963.75,1963.75,1963.50,1963.75,7,3,10.00
09/25/2014,18:47,1963.75,1963.75,1963.50,1963.75,66,52,118.00
09/25/2014,18:48,1963.75,1963.75,1963.75,1963.75,149,0,149.00
09/25/2014,18:49,1963.75,1963.75,1963.50,1963.50,7,1,8.00
09/25/2014,18:50,1963.50,1963.75,1963.50,1963.75,80,1,81.00
09/25/2014,18:51,1963.75,1963.75,1963.75,1963.75,163,0,163.00
09/25/2014,18:52,1963.50,1963.75,1963.50,1963.75,4,2,6.00
09/25/2014,18:53,1963.50,1963.75,1963.50,1963.75,15,4,19.00
09/25/2014,18:54,1963.75,1963.75,1963.50,1963.50,28,2,30.00
09/25/2014,18:55,1963.50,1963.50,1963.50,1963.50,0,4,4.00
09/25/2014,18:56,1963.75,1963.75,1963.50,1963.50,75,5,80.00
09/25/2014,18:57,1963.75,1963.75,1963.75,1963.75,1,0,1.00
09/25/2014,18:58,1963.75,1963.75,1963.50,1963.75,142,77,219.00
09/25/2014,18:59,1963.75,1963.75,1963.75,1963.75,24,0,24.00
09/25/2014,19:00,1963.75,1964.00,1963.50,1963.75,39,7,46.00
09/25/2014,19:01,1964.00,1964.00,1963.50,1963.50,229,72,301.00
09/25/2014,19:02,1963.75,1963.75,1963.50,1963.50,250,13,263.00
09/25/2014,19:03,1963.50,1964.00,1963.50,1963.75,74,28,102.00
09/25/2014,19:04,1963.75,1964.25,1963.75,1964.00,308,38,346.00
09/25/2014,19:05,1964.00,1964.00,1963.50,1963.50,2,143,145.00
09/25/2014,19:06,1963.75,1963.75,1963.50,1963.75,89,64,153.00
09/25/2014,19:07,1963.75,1964.00,1963.50,1963.75,87,15,102.00
09/25/2014,19:08,1963.75,1963.75,1963.50,1963.75,36,22,58.00
09/25/2014,19:09,1963.75,1964.25,1963.75,1964.00,163,3,166.00
09/25/2014,19:10,1964.00,1964.25,1963.75,1963.75,7,155,162.00
09/25/2014,19:11,1963.75,1964.00,1963.50,1963.75,81,34,115.00
09/25/2014,19:12,1964.00,1964.00,1963.75,1963.75,4,61,65.00
09/25/2014,19:13,1963.75,1964.00,1963.75,1963.75,165,27,192.00
09/25/2014,19:14,1963.75,1964.00,1963.75,1963.75,6,16,22.00
09/25/2014,19:15,1963.75,1964.00,1963.75,1964.00,4,41,45.00
09/25/2014,19:16,1963.75,1963.75,1963.50,1963.50,0,159,159.00
09/25/2014,19:17,1963.50,1963.50,1963.50,1963.50,0,10,10.00
09/25/2014,19:18,1963.50,1963.75,1963.50,1963.75,177,271,448.00
09/25/2014,19:19,1963.75,1963.75,1963.25,1963.50,108,89,197.00
09/25/2014,19:20,1963.75,1963.75,1963.50,1963.75,150,4,154.00
09/25/2014,19:21,1963.50,1963.75,1963.50,1963.75,17,22,39.00
09/25/2014,19:22,1963.50,1964.00,1963.50,1963.75,133,24,157.00
09/25/2014,19:23,1963.75,1963.75,1963.50,1963.50,6,19,25.00
09/25/2014,19:24,1963.75,1963.75,1963.50,1963.50,6,211,217.00
09/25/2014,19:25,1963.25,1963.50,1963.00,1963.25,104,110,214.00
09/25/2014,19:26,1963.25,1963.50,1963.25,1963.50,221,6,227.00
09/25/2014,19:27,1963.75,1964.00,1963.75,1964.00,227,0,227.00
09/25/2014,19:28,1963.75,1964.00,1963.75,1964.00,3,31,34.00
09/25/2014,19:29,1963.75,1964.00,1963.75,1964.00,95,3,98.00
09/25/2014,19:30,1963.75,1964.00,1963.75,1963.75,2,7,9.00
09/25/2014,19:31,1963.75,1964.00,1963.75,1963.75,2,9,11.00
09/25/2014,19:32,1963.75,1964.00,1963.75,1964.00,6,30,36.00
09/25/2014,19:33,1963.75,1964.00,1963.25,1963.25,2,174,176.00
09/25/2014,19:34,1963.25,1963.50,1963.25,1963.25,2,10,12.00
09/25/2014,19:35,1963.25,1963.50,1963.25,1963.25,10,19,29.00
09/25/2014,19:36,1963.25,1963.25,1963.25,1963.25,0,6,6.00
09/25/2014,19:37,1963.25,1963.50,1963.25,1963.25,4,13,17.00
09/25/2014,19:38,1963.25,1963.50,1963.00,1963.50,57,60,117.00
09/25/2014,19:39,1963.25,1963.50,1963.25,1963.25,13,4,17.00
09/25/2014,19:40,1963.25,1963.25,1963.25,1963.25,0,162,162.00
09/25/2014,19:41,1963.25,1963.50,1963.00,1963.50,16,6,22.00
09/25/2014,19:42,1963.25,1963.25,1963.00,1963.25,123,19,142.00
09/25/2014,19:43,1963.25,1963.50,1963.25,1963.25,17,6,23.00
09/25/2014,19:44,1963.25,1963.25,1963.25,1963.25,0,39,39.00
09/25/2014,19:45,1963.25,1963.25,1963.25,1963.25,0,16,16.00
09/25/2014,19:46,1963.25,1963.50,1963.25,1963.50,57,6,63.00
09/25/2014,19:47,1963.50,1963.50,1963.25,1963.25,80,5,85.00
09/25/2014,19:48,1963.50,1963.50,1963.25,1963.50,18,6,24.00
09/25/2014,19:49,1963.50,1963.50,1963.25,1963.50,7,5,12.00
09/25/2014,19:50,1963.25,1963.25,1963.25,1963.25,0,11,11.00
09/25/2014,19:51,1963.25,1963.25,1963.25,1963.25,0,6,6.00
09/25/2014,19:52,1963.50,1963.50,1963.50,1963.50,2,0,2.00
09/25/2014,19:53,1963.50,1963.50,1963.25,1963.50,12,8,20.00
09/25/2014,19:54,1963.50,1963.50,1963.50,1963.50,6,0,6.00
09/25/2014,19:55,1963.25,1963.50,1963.25,1963.25,180,89,269.00
09/25/2014,19:56,1963.25,1963.50,1963.25,1963.50,12,96,108.00
09/25/2014,19:57,1963.50,1963.50,1963.25,1963.50,13,7,20.00
09/25/2014,19:58,1963.50,1963.50,1963.25,1963.25,6,51,57.00
09/25/2014,19:59,1963.00,1963.25,1963.00,1963.25,15,5,20.00
09/25/2014,20:00,1963.00,1963.25,1963.00,1963.25,12,27,39.00
09/25/2014,20:01,1963.25,1963.25,1963.25,1963.25,18,0,18.00
09/25/2014,20:02,1963.25,1963.25,1963.00,1963.25,7,5,12.00
09/25/2014,20:03,1963.25,1963.25,1963.00,1963.00,69,7,76.00
09/25/2014,20:04,1963.25,1963.25,1963.00,1963.00,7,11,18.00
09/25/2014,20:05,1963.25,1963.50,1963.25,1963.50,95,0,95.00
09/25/2014,20:06,1963.50,1963.50,1963.25,1963.50,9,9,18.00
09/25/2014,20:07,1963.50,1963.50,1963.50,1963.50,6,0,6.00
09/25/2014,20:08,1963.50,1963.75,1963.25,1963.25,160,55,215.00
09/25/2014,20:09,1963.25,1963.50,1963.25,1963.50,61,1,62.00
09/25/2014,20:10,1963.25,1963.50,1963.25,1963.25,126,6,132.00
09/25/2014,20:11,1963.50,1963.75,1963.50,1963.75,73,0,73.00
09/25/2014,20:12,1963.50,1963.75,1963.50,1963.75,229,10,239.00
09/25/2014,20:13,1963.75,1963.75,1963.75,1963.75,7,0,7.00
09/25/2014,20:14,1963.75,1964.00,1963.75,1964.00,442,3,445.00
09/25/2014,20:15,1963.75,1963.75,1963.75,1963.75,0,7,7.00
09/25/2014,20:16,1964.00,1964.00,1963.75,1963.75,120,9,129.00
09/25/2014,20:17,1964.00,1964.00,1964.00,1964.00,80,0,80.00
09/25/2014,20:18,1964.25,1964.25,1964.00,1964.25,60,5,65.00
09/25/2014,20:19,1964.00,1964.25,1964.00,1964.25,38,13,51.00
09/25/2014,20:20,1964.00,1964.25,1964.00,1964.25,43,5,48.00
09/25/2014,20:21,1964.25,1964.25,1964.00,1964.00,32,10,42.00
09/25/2014,20:22,1964.25,1964.25,1964.00,1964.25,245,2,247.00
09/25/2014,20:23,1964.25,1964.25,1964.00,1964.25,268,21,289.00
09/25/2014,20:24,1964.25,1964.25,1964.00,1964.00,2,141,143.00
09/25/2014,20:25,1964.00,1964.25,1963.75,1963.75,3,67,70.00
09/25/2014,20:26,1964.00,1964.00,1964.00,1964.00,5,0,5.00
09/25/2014,20:27,1964.00,1964.25,1963.75,1964.25,115,5,120.00
09/25/2014,20:28,1964.25,1964.25,1964.00,1964.00,52,5,57.00
09/25/2014,20:29,1964.00,1964.00,1964.00,1964.00,0,9,9.00
09/25/2014,20:30,1964.00,1964.25,1964.00,1964.00,1,6,7.00
09/25/2014,20:31,1964.25,1964.25,1964.25,1964.25,51,0,51.00
09/25/2014,20:32,1964.25,1964.25,1964.25,1964.25,18,0,18.00
09/25/2014,20:33,1964.25,1964.25,1964.25,1964.25,3,0,3.00
09/25/2014,20:34,1964.25,1964.25,1964.25,1964.25,13,0,13.00
09/25/2014,20:35,1964.00,1964.25,1963.75,1964.00,15,131,146.00
09/25/2014,20:36,1964.00,1964.00,1964.00,1964.00,20,0,20.00
09/25/2014,20:37,1964.00,1964.25,1964.00,1964.00,59,63,122.00
09/25/2014,20:38,1964.00,1964.00,1963.75,1964.00,10,18,28.00
09/25/2014,20:39,1964.00,1964.00,1963.75,1963.75,8,12,20.00
09/25/2014,20:40,1963.75,1964.00,1963.50,1963.75,19,137,156.00
09/25/2014,20:41,1963.75,1963.75,1963.75,1963.75,12,0,12.00
09/25/2014,20:42,1963.50,1963.75,1963.50,1963.75,12,7,19.00
09/25/2014,20:43,1963.75,1963.75,1963.75,1963.75,7,0,7.00
09/25/2014,20:44,1963.75,1963.75,1963.50,1963.75,85,1,86.00
09/25/2014,20:45,1963.75,1964.00,1963.75,1964.00,9,0,9.00
09/25/2014,20:46,1964.00,1964.00,1963.75,1963.75,1,20,21.00
09/25/2014,20:47,1963.75,1964.00,1963.75,1964.00,2,1,3.00
09/25/2014,20:48,1964.00,1964.00,1964.00,1964.00,2,0,2.00
09/25/2014,20:49,1964.00,1964.00,1964.00,1964.00,3,0,3.00
09/25/2014,20:50,1964.00,1964.00,1964.00,1964.00,2,0,2.00
09/25/2014,20:51,1963.75,1964.00,1963.75,1964.00,3,2,5.00
09/25/2014,20:52,1964.00,1964.00,1963.75,1963.75,3,2,5.00
09/25/2014,20:53,1963.75,1964.00,1963.75,1964.00,8,2,10.00
09/25/2014,20:54,1963.75,1964.00,1963.75,1964.00,6,5,11.00
09/25/2014,20:55,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,20:57,1963.75,1963.75,1963.75,1963.75,0,165,165.00
09/25/2014,20:58,1963.75,1963.75,1963.75,1963.75,0,61,61.00
09/25/2014,21:00,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,21:01,1964.00,1964.00,1964.00,1964.00,4,0,4.00
09/25/2014,21:02,1964.00,1964.00,1963.75,1963.75,4,1,5.00
09/25/2014,21:03,1963.75,1964.00,1963.75,1964.00,23,2,25.00
09/25/2014,21:04,1964.00,1964.25,1964.00,1964.25,195,0,195.00
09/25/2014,21:05,1964.25,1964.25,1964.00,1964.25,80,2,82.00
09/25/2014,21:06,1964.00,1964.25,1964.00,1964.00,4,28,32.00
09/25/2014,21:07,1964.00,1964.50,1964.00,1964.25,52,110,162.00
09/25/2014,21:08,1964.25,1964.25,1964.00,1964.00,0,31,31.00
09/25/2014,21:09,1964.00,1964.25,1964.00,1964.25,2,15,17.00
09/25/2014,21:10,1964.00,1964.00,1964.00,1964.00,0,98,98.00
09/25/2014,21:11,1964.00,1964.25,1963.75,1963.75,30,91,121.00
09/25/2014,21:12,1963.75,1964.00,1963.75,1963.75,1,5,6.00
09/25/2014,21:13,1963.75,1963.75,1963.75,1963.75,0,138,138.00
09/25/2014,21:14,1963.75,1963.75,1963.75,1963.75,0,58,58.00
09/25/2014,21:15,1963.75,1964.00,1963.75,1964.00,20,4,24.00
09/25/2014,21:16,1963.75,1963.75,1963.75,1963.75,0,1,1.00
09/25/2014,21:17,1963.75,1963.75,1963.75,1963.75,0,86,86.00
09/25/2014,21:18,1963.50,1963.50,1963.25,1963.50,3,129,132.00
09/25/2014,21:19,1963.50,1963.50,1963.25,1963.50,200,46,246.00
09/25/2014,21:20,1963.50,1963.75,1963.50,1963.75,6,0,6.00
09/25/2014,21:21,1963.75,1963.75,1963.50,1963.50,71,1,72.00
09/25/2014,21:22,1963.50,1963.75,1963.50,1963.75,15,1,16.00
09/25/2014,21:23,1963.75,1963.75,1963.75,1963.75,15,0,15.00
09/25/2014,21:25,1963.75,1963.75,1963.50,1963.50,2,1,3.00
09/25/2014,21:26,1963.75,1963.75,1963.50,1963.50,13,4,17.00
09/25/2014,21:27,1963.50,1963.50,1963.50,1963.50,0,155,155.00
09/25/2014,21:28,1963.50,1963.50,1963.50,1963.50,0,13,13.00
09/25/2014,21:29,1963.50,1963.50,1963.50,1963.50,0,1,1.00
09/25/2014,21:30,1963.25,1963.25,1963.25,1963.25,0,2,2.00
09/25/2014,21:31,1963.50,1963.50,1963.50,1963.50,4,0,4.00
09/25/2014,21:32,1963.50,1963.50,1963.25,1963.50,10,7,17.00
09/25/2014,21:33,1963.25,1963.50,1963.25,1963.50,9,3,12.00
09/25/2014,21:34,1963.25,1963.75,1963.25,1963.50,55,4,59.00
09/25/2014,21:35,1963.50,1963.75,1963.50,1963.75,2,2,4.00
09/25/2014,21:36,1963.75,1963.75,1963.50,1963.75,168,1,169.00
09/25/2014,21:37,1963.75,1963.75,1963.75,1963.75,5,0,5.00
09/25/2014,21:38,1963.75,1963.75,1963.75,1963.75,10,0,10.00
09/25/2014,21:39,1963.75,1963.75,1963.75,1963.75,34,0,34.00
09/25/2014,21:40,1963.75,1963.75,1963.50,1963.50,34,2,36.00
09/25/2014,21:41,1963.50,1963.75,1963.50,1963.75,1,1,2.00
09/25/2014,21:42,1963.75,1963.75,1963.75,1963.75,3,0,3.00
09/25/2014,21:43,1963.75,1963.75,1963.75,1963.75,94,0,94.00
09/25/2014,21:44,1963.75,1964.00,1963.75,1963.75,129,1,130.00
09/25/2014,21:45,1963.75,1963.75,1963.75,1963.75,0,15,15.00
09/25/2014,21:46,1963.75,1963.75,1963.75,1963.75,0,4,4.00
09/25/2014,21:47,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,21:48,1964.00,1964.00,1963.75,1963.75,2,11,13.00
09/25/2014,21:49,1964.00,1964.00,1963.75,1964.00,118,2,120.00
09/25/2014,21:50,1964.00,1964.25,1964.00,1964.00,7,3,10.00
09/25/2014,21:51,1964.25,1964.50,1964.00,1964.25,319,3,322.00
09/25/2014,21:52,1964.25,1964.50,1964.25,1964.50,16,4,20.00
09/25/2014,21:53,1964.25,1964.25,1964.00,1964.00,0,302,302.00
09/25/2014,21:54,1964.00,1964.25,1964.00,1964.00,11,12,23.00
09/25/2014,21:55,1964.00,1964.00,1964.00,1964.00,0,1,1.00
09/25/2014,21:56,1964.00,1964.25,1964.00,1964.00,11,150,161.00
09/25/2014,21:57,1963.75,1964.00,1963.75,1964.00,1,2,3.00
09/25/2014,21:58,1964.00,1964.25,1964.00,1964.00,157,5,162.00
09/25/2014,21:59,1964.00,1964.00,1964.00,1964.00,0,7,7.00
09/25/2014,22:00,1964.00,1964.00,1964.00,1964.00,0,68,68.00
09/25/2014,22:01,1964.00,1964.00,1964.00,1964.00,0,5,5.00
09/25/2014,22:02,1964.00,1964.00,1963.75,1963.75,0,67,67.00
09/25/2014,22:03,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,22:04,1964.00,1964.00,1964.00,1964.00,15,0,15.00
09/25/2014,22:05,1963.75,1964.25,1963.75,1964.00,35,3,38.00
09/25/2014,22:06,1964.00,1964.00,1963.75,1963.75,0,47,47.00
09/25/2014,22:08,1964.00,1964.00,1964.00,1964.00,3,0,3.00
09/25/2014,22:09,1964.00,1964.00,1964.00,1964.00,3,0,3.00
09/25/2014,22:10,1963.75,1963.75,1963.75,1963.75,0,10,10.00
09/25/2014,22:11,1964.00,1964.00,1963.75,1963.75,4,13,17.00
09/25/2014,22:12,1963.75,1963.75,1963.75,1963.75,0,49,49.00
09/25/2014,22:13,1963.75,1963.75,1963.75,1963.75,0,8,8.00
09/25/2014,22:14,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,22:15,1964.00,1964.00,1963.75,1963.75,2,2,4.00
09/25/2014,22:16,1964.00,1964.00,1964.00,1964.00,3,0,3.00
09/25/2014,22:17,1963.75,1963.75,1963.75,1963.75,0,3,3.00
09/25/2014,22:18,1963.75,1963.75,1963.75,1963.75,0,1,1.00
09/25/2014,22:19,1963.75,1964.00,1963.75,1963.75,5,4,9.00
09/25/2014,22:20,1963.75,1963.75,1963.75,1963.75,0,3,3.00
09/25/2014,22:21,1963.75,1963.75,1963.75,1963.75,0,5,5.00
09/25/2014,22:22,1963.75,1963.75,1963.75,1963.75,0,12,12.00
09/25/2014,22:23,1963.75,1963.75,1963.75,1963.75,0,52,52.00
09/25/2014,22:25,1963.75,1963.75,1963.75,1963.75,0,57,57.00
09/25/2014,22:26,1963.75,1964.00,1963.75,1964.00,35,5,40.00
09/25/2014,22:27,1964.00,1964.00,1964.00,1964.00,1,0,1.00
09/25/2014,22:28,1963.75,1963.75,1963.75,1963.75,0,18,18.00
09/25/2014,22:29,1963.75,1963.75,1963.75,1963.75,0,1,1.00
09/25/2014,22:30,1964.00,1964.00,1963.75,1963.75,9,6,15.00
09/25/2014,22:31,1964.00,1964.00,1964.00,1964.00,67,0,67.00
09/25/2014,22:33,1963.75,1964.00,1963.75,1963.75,1,6,7.00
09/25/2014,22:34,1963.75,1964.00,1963.75,1964.00,10,1,11.00
09/25/2014,22:35,1963.75,1963.75,1963.75,1963.75,0,117,117.00
09/25/2014,22:36,1963.75,1963.75,1963.75,1963.75,0,51,51.00
09/25/2014,22:37,1963.50,1963.75,1963.50,1963.75,51,34,85.00
09/25/2014,22:38,1963.75,1963.75,1963.50,1963.50,1,1,2.00
09/25/2014,22:39,1963.50,1963.50,1963.50,1963.50,0,72,72.00
09/25/2014,22:40,1963.50,1963.50,1963.50,1963.50,0,5,5.00
09/25/2014,22:41,1963.25,1963.50,1963.25,1963.25,3,106,109.00
09/25/2014,22:42,1963.25,1963.50,1963.25,1963.25,3,157,160.00
09/25/2014,22:43,1963.25,1963.25,1963.00,1963.25,2,40,42.00
09/25/2014,22:44,1963.25,1963.25,1963.00,1963.25,16,2,18.00
09/25/2014,22:45,1963.00,1963.25,1963.00,1963.25,2,1,3.00
09/25/2014,22:46,1963.25,1963.50,1963.25,1963.25,92,57,149.00
09/25/2014,22:47,1963.25,1963.50,1963.25,1963.50,25,148,173.00
09/25/2014,22:48,1963.50,1963.50,1963.25,1963.25,78,47,125.00
09/25/2014,22:49,1963.25,1963.25,1963.25,1963.25,0,45,45.00
09/25/2014,22:50,1963.25,1963.25,1963.00,1963.00,0,7,7.00
09/25/2014,22:51,1963.00,1963.25,1963.00,1963.25,2,9,11.00
09/25/2014,22:52,1963.25,1963.25,1963.25,1963.25,3,0,3.00
09/25/2014,22:53,1963.00,1963.25,1963.00,1963.25,2,4,6.00
09/25/2014,22:54,1963.00,1963.50,1963.00,1963.25,35,9,44.00
09/25/2014,22:55,1963.50,1963.50,1963.50,1963.50,40,0,40.00
09/25/2014,22:56,1963.50,1963.50,1963.25,1963.25,2,7,9.00
09/25/2014,22:57,1963.25,1963.50,1963.25,1963.50,1,8,9.00
09/25/2014,22:58,1963.50,1963.50,1963.50,1963.50,47,0,47.00
09/25/2014,22:59,1963.25,1963.25,1963.25,1963.25,0,50,50.00
09/25/2014,23:00,1963.25,1963.25,1963.25,1963.25,0,7,7.00
09/25/2014,23:01,1963.50,1963.50,1963.50,1963.50,9,0,9.00
09/25/2014,23:02,1963.25,1963.25,1963.25,1963.25,0,65,65.00
09/25/2014,23:03,1963.25,1963.25,1963.25,1963.25,0,11,11.00
09/25/2014,23:04,1963.25,1963.25,1963.25,1963.25,0,3,3.00
09/25/2014,23:06,1963.25,1963.50,1963.25,1963.25,3,8,11.00
09/25/2014,23:07,1963.50,1963.75,1963.50,1963.75,253,0,253.00
09/25/2014,23:09,1963.50,1963.75,1963.50,1963.50,1,4,5.00
09/25/2014,23:10,1963.50,1963.50,1963.50,1963.50,0,1,1.00
09/25/2014,23:11,1963.50,1963.50,1963.50,1963.50,0,158,158.00
09/25/2014,23:12,1963.75,1963.75,1963.75,1963.75,1,0,1.00
09/25/2014,23:13,1963.50,1963.50,1963.50,1963.50,0,3,3.00
09/25/2014,23:14,1963.50,1963.75,1963.50,1963.50,8,4,12.00
09/25/2014,23:16,1963.75,1963.75,1963.75,1963.75,5,0,5.00
09/25/2014,23:20,1963.75,1963.75,1963.50,1963.50,1,5,6.00
09/25/2014,23:21,1963.50,1963.50,1963.50,1963.50,0,5,5.00
09/25/2014,23:22,1963.50,1963.50,1963.50,1963.50,0,52,52.00
09/25/2014,23:23,1963.75,1963.75,1963.75,1963.75,67,0,67.00
09/25/2014,23:24,1963.75,1963.75,1963.75,1963.75,14,0,14.00
09/25/2014,23:25,1963.75,1963.75,1963.75,1963.75,48,0,48.00
09/25/2014,23:26,1963.75,1964.00,1963.50,1963.75,6,38,44.00
09/25/2014,23:27,1963.50,1963.75,1963.50,1963.75,2,1,3.00
09/25/2014,23:28,1963.75,1963.75,1963.75,1963.75,2,0,2.00
09/25/2014,23:29,1963.75,1963.75,1963.75,1963.75,3,0,3.00
09/25/2014,23:30,1963.50,1963.75,1963.50,1963.50,169,14,183.00
09/25/2014,23:31,1963.75,1963.75,1963.50,1963.50,110,1,111.00
09/25/2014,23:32,1963.50,1963.75,1963.50,1963.50,1,2,3.00
09/25/2014,23:33,1963.75,1963.75,1963.50,1963.75,112,2,114.00
09/25/2014,23:34,1963.50,1963.50,1963.50,1963.50,0,21,21.00
09/25/2014,23:35,1963.50,1963.50,1963.25,1963.25,1,58,59.00
09/25/2014,23:36,1963.25,1963.50,1963.25,1963.50,32,1,33.00
09/25/2014,23:37,1963.50,1963.50,1963.50,1963.50,125,0,125.00
09/25/2014,23:38,1963.50,1963.50,1963.50,1963.50,21,0,21.00
09/25/2014,23:39,1963.50,1963.50,1963.50,1963.50,45,0,45.00
09/25/2014,23:40,1963.50,1963.75,1963.50,1963.75,56,0,56.00
09/25/2014,23:42,1963.75,1963.75,1963.50,1963.50,2,6,8.00
09/25/2014,23:43,1963.75,1963.75,1963.50,1963.50,3,10,13.00
09/25/2014,23:45,1963.50,1963.50,1963.50,1963.50,0,5,5.00
09/25/2014,23:46,1963.75,1963.75,1963.75,1963.75,4,0,4.00
09/25/2014,23:47,1963.50,1963.75,1963.50,1963.75,8,1,9.00
09/25/2014,23:48,1963.75,1963.75,1963.75,1963.75,88,0,88.00
09/25/2014,23:49,1963.75,1963.75,1963.75,1963.75,2,0,2.00
09/25/2014,23:50,1963.75,1963.75,1963.75,1963.75,17,0,17.00
09/25/2014,23:51,1963.75,1963.75,1963.75,1963.75,2,0,2.00
09/25/2014,23:52,1963.75,1963.75,1963.75,1963.75,54,0,54.00
09/25/2014,23:53,1964.00,1964.00,1963.75,1964.00,5,2,7.00
09/25/2014,23:54,1963.75,1963.75,1963.75,1963.75,0,7,7.00
09/25/2014,23:55,1963.75,1963.75,1963.75,1963.75,0,2,2.00
09/25/2014,23:56,1963.75,1964.00,1963.75,1964.00,2,2,4.00
09/25/2014,23:57,1964.00,1964.00,1963.75,1963.75,1,16,17.00
09/25/2014,23:58,1964.00,1964.00,1963.75,1964.00,4,2,6.00
09/25/2014,23:59,1964.00,1964.00,1963.75,1963.75,1,1,2.00
09/26/2014,00:01,1963.75,1964.00,1963.75,1964.00,3,1,4.00
09/26/2014,00:02,1963.75,1963.75,1963.75,1963.75,0,1,1.00
09/26/2014,00:03,1964.00,1964.00,1963.75,1963.75,61,7,68.00
09/26/2014,00:04,1963.75,1964.00,1963.50,1963.75,20,130,150.00
09/26/2014,00:05,1963.75,1963.75,1963.75,1963.75,86,0,86.00
09/26/2014,00:06,1963.75,1963.75,1963.75,1963.75,2,0,2.00
09/26/2014,00:07,1963.75,1963.75,1963.75,1963.75,1,0,1.00
09/26/2014,00:08,1963.75,1963.75,1963.75,1963.75,11,0,11.00
09/26/2014,00:09,1963.75,1964.00,1963.75,1964.00,5,0,5.00
09/26/2014,00:10,1964.00,1964.00,1964.00,1964.00,6,0,6.00
09/26/2014,00:11,1963.75,1964.00,1963.75,1964.00,3,3,6.00
09/26/2014,00:12,1964.00,1964.25,1964.00,1964.00,167,52,219.00
09/26/2014,00:15,1964.00,1964.00,1964.00,1964.00,0,1,1.00
09/26/2014,00:16,1964.00,1964.00,1964.00,1964.00,0,2,2.00
09/26/2014,00:17,1964.00,1964.00,1964.00,1964.00,0,78,78.00
09/26/2014,00:18,1964.00,1964.00,1964.00,1964.00,0,11,11.00
09/26/2014,00:19,1964.25,1964.25,1964.00,1964.00,28,3,31.00
09/26/2014,00:20,1964.25,1964.25,1964.00,1964.00,1,10,11.00
09/26/2014,00:21,1964.00,1964.00,1964.00,1964.00,0,132,132.00
09/26/2014,00:22,1963.75,1964.00,1963.75,1964.00,177,2,179.00
09/26/2014,00:23,1964.00,1964.25,1964.00,1964.25,43,2,45.00
09/26/2014,00:24,1964.00,1964.00,1963.75,1964.00,53,260,313.00
09/26/2014,00:25,1963.75,1963.75,1963.50,1963.50,0,72,72.00
09/26/2014,00:26,1963.50,1963.75,1963.50,1963.50,1,99,100.00
09/26/2014,00:27,1963.50,1963.50,1963.50,1963.50,0,1,1.00
09/26/2014,00:28,1963.75,1963.75,1963.50,1963.75,4,2,6.00
09/26/2014,00:30,1963.75,1963.75,1963.75,1963.75,3,0,3.00
09/26/2014,00:32,1963.75,1963.75,1963.50,1963.50,23,11,34.00
09/26/2014,00:33,1963.75,1963.75,1963.50,1963.75,44,4,48.00
09/26/2014,00:34,1963.75,1963.75,1963.75,1963.75,6,0,6.00
09/26/2014,00:35,1963.50,1963.75,1963.50,1963.75,1,1,2.00
09/26/2014,00:37,1963.50,1963.75,1963.50,1963.75,4,5,9.00
09/26/2014,00:38,1963.50,1963.50,1963.50,1963.50,0,15,15.00
09/26/2014,00:39,1963.50,1963.75,1963.50,1963.50,1,2,3.00
09/26/2014,00:40,1963.75,1963.75,1963.50,1963.50,9,1,10.00
09/26/2014,00:41,1963.75,1963.75,1963.75,1963.75,1,0,1.00
09/26/2014,00:42,1963.50,1963.75,1963.50,1963.75,16,10,26.00
09/26/2014,00:43,1963.75,1963.75,1963.75,1963.75,145,0,145.00
09/26/2014,00:44,1963.75,1963.75,1963.50,1963.75,11,2,13.00
09/26/2014,00:46,1963.75,1963.75,1963.75,1963.75,27,0,27.00
09/26/2014,00:47,1963.50,1963.75,1963.50,1963.50,2,5,7.00
09/26/2014,00:48,1963.75,1963.75,1963.75,1963.75,4,0,4.00
09/26/2014,00:49,1963.75,1963.75,1963.50,1963.50,5,4,9.00
09/26/2014,00:50,1963.75,1963.75,1963.50,1963.75,5,1,6.00
09/26/2014,00:51,1963.75,1963.75,1963.50,1963.75,10,13,23.00
09/26/2014,00:52,1963.75,1963.75,1963.50,1963.75,12,1,13.00
09/26/2014,00:53,1963.75,1963.75,1963.50,1963.50,2,75,77.00
09/26/2014,00:54,1963.50,1963.50,1963.50,1963.50,0,49,49.00
09/26/2014,00:55,1963.50,1963.75,1963.50,1963.50,1,19,20.00
09/26/2014,00:56,1963.50,1963.75,1963.50,1963.50,1,50,51.00
09/26/2014,00:57,1963.50,1963.75,1963.25,1963.25,10,100,110.00
09/26/2014,00:58,1963.50,1963.50,1963.50,1963.50,6,0,6.00
09/26/2014,00:59,1963.50,1963.50,1963.25,1963.50,3,1,4.00
09/26/2014,01:00,1963.50,1963.50,1963.25,1963.25,8,67,75.00
09/26/2014,01:01,1963.50,1964.00,1963.25,1963.75,623,132,755.00
09/26/2014,01:02,1963.75,1964.25,1963.75,1964.00,358,5,363.00
09/26/2014,01:03,1964.00,1964.25,1964.00,1964.25,73,35,108.00
09/26/2014,01:04,1964.00,1964.50,1963.75,1963.75,394,165,559.00
09/26/2014,01:05,1963.75,1964.25,1963.75,1964.00,100,62,162.00
09/26/2014,01:06,1964.00,1964.25,1963.75,1964.00,98,58,156.00
09/26/2014,01:07,1964.25,1964.50,1964.00,1964.00,79,40,119.00
09/26/2014,01:08,1964.25,1964.25,1964.00,1964.00,142,7,149.00
09/26/2014,01:09,1964.25,1964.25,1964.00,1964.25,70,2,72.00
09/26/2014,01:10,1964.25,1964.25,1963.75,1964.00,11,284,295.00
09/26/2014,01:11,1963.75,1964.00,1963.75,1964.00,14,87,101.00
09/26/2014,01:12,1964.00,1964.00,1963.75,1964.00,129,9,138.00
09/26/2014,01:13,1964.00,1964.00,1963.75,1964.00,12,4,16.00
09/26/2014,01:14,1964.00,1964.00,1963.75,1964.00,6,1,7.00
09/26/2014,01:15,1964.00,1964.25,1963.75,1964.25,90,5,95.00
09/26/2014,01:16,1964.25,1964.25,1964.00,1964.00,112,128,240.00
09/26/2014,01:17,1964.00,1964.00,1964.00,1964.00,0,36,36.00
09/26/2014,01:18,1964.25,1964.25,1964.00,1964.00,70,12,82.00
09/26/2014,01:19,1964.25,1964.25,1964.00,1964.00,23,2,25.00
09/26/2014,01:20,1964.00,1964.00,1963.75,1964.00,8,68,76.00
09/26/2014,01:21,1964.00,1964.00,1964.00,1964.00,19,0,19.00
09/26/2014,01:22,1964.00,1964.00,1963.75,1964.00,10,1,11.00
09/26/2014,01:23,1964.00,1964.00,1963.75,1963.75,16,2,18.00
09/26/2014,01:24,1964.00,1964.00,1963.75,1964.00,9,4,13.00
09/26/2014,01:25,1964.00,1964.00,1963.75,1963.75,21,8,29.00
09/26/2014,01:26,1964.00,1964.00,1963.75,1964.00,11,16,27.00
09/26/2014,01:27,1964.00,1964.00,1963.75,1964.00,10,4,14.00
09/26/2014,01:28,1963.75,1964.00,1963.75,1963.75,31,62,93.00
09/26/2014,01:29,1963.75,1963.75,1963.50,1963.75,219,49,268.00
09/26/2014,01:30,1963.75,1964.00,1963.50,1963.75,112,28,140.00
09/26/2014,01:31,1963.75,1963.75,1963.50,1963.75,8,61,69.00
09/26/2014,01:32,1963.50,1963.75,1963.25,1963.25,61,204,265.00
09/26/2014,01:33,1963.25,1963.75,1963.25,1963.75,106,17,123.00
09/26/2014,01:34,1963.50,1963.75,1963.50,1963.75,5,3,8.00
09/26/2014,01:35,1963.75,1963.75,1963.25,1963.25,20,128,148.00
09/26/2014,01:36,1963.50,1963.50,1963.25,1963.25,11,8,19.00
09/26/2014,01:37,1963.25,1963.50,1963.25,1963.50,7,21,28.00
09/26/2014,01:38,1963.50,1963.50,1963.00,1963.00,82,315,397.00
09/26/2014,01:39,1963.25,1963.25,1963.00,1963.00,3,6,9.00
09/26/2014,01:40,1963.25,1963.25,1963.00,1963.00,33,24,57.00
09/26/2014,01:41,1963.00,1963.25,1962.75,1963.00,149,245,394.00
09/26/2014,01:42,1962.75,1963.00,1962.50,1962.50,125,496,621.00
09/26/2014,01:43,1962.50,1962.75,1962.25,1962.25,37,99,136.00
09/26/2014,01:44,1962.25,1962.50,1962.25,1962.25,43,248,291.00
09/26/2014,01:45,1962.25,1962.50,1962.25,1962.50,5,14,19.00
09/26/2014,01:46,1962.50,1962.50,1962.25,1962.25,159,158,317.00
09/26/2014,01:47,1962.25,1962.50,1962.25,1962.25,4,21,25.00
09/26/2014,01:48,1962.50,1962.50,1962.25,1962.50,15,8,23.00
09/26/2014,01:49,1962.25,1962.75,1962.25,1962.50,142,57,199.00
09/26/2014,01:50,1962.25,1962.50,1962.25,1962.50,9,10,19.00
09/26/2014,01:51,1962.50,1962.50,1962.25,1962.50,9,21,30.00
09/26/2014,01:52,1962.50,1962.75,1962.50,1962.75,352,3,355.00
09/26/2014,01:53,1962.75,1963.00,1962.50,1962.75,77,78,155.00
09/26/2014,01:54,1962.75,1963.00,1962.75,1962.75,93,46,139.00
09/26/2014,01:55,1962.75,1963.00,1962.75,1962.75,8,18,26.00
09/26/2014,01:56,1963.00,1963.00,1962.75,1963.00,5,6,11.00
09/26/2014,01:57,1963.00,1963.00,1962.75,1962.75,33,23,56.00
09/26/2014,01:58,1963.00,1963.00,1962.50,1963.00,123,138,261.00
09/26/2014,01:59,1963.00,1963.00,1962.75,1963.00,40,7,47.00
09/26/2014,02:00,1963.00,1963.00,1962.50,1962.75,9,164,173.00
09/26/2014,02:01,1962.75,1963.00,1961.75,1962.25,315,797,1112.00
09/26/2014,02:02,1962.25,1962.50,1961.50,1962.25,420,473,893.00
09/26/2014,02:03,1962.25,1962.50,1962.00,1962.00,94,99,193.00
09/26/2014,02:04,1962.25,1962.25,1961.75,1962.00,179,88,267.00
09/26/2014,02:05,1962.25,1962.25,1961.25,1961.25,322,334,656.00
09/26/2014,02:06,1961.50,1961.75,1961.25,1961.50,559,303,862.00
09/26/2014,02:07,1961.50,1961.50,1961.00,1961.25,187,318,505.00
09/26/2014,02:08,1961.25,1961.25,1960.25,1960.50,301,664,965.00
09/26/2014,02:09,1960.25,1961.00,1960.25,1961.00,479,14,493.00
09/26/2014,02:10,1960.75,1961.25,1960.75,1961.00,359,141,500.00
09/26/2014,02:11,1961.00,1961.25,1960.75,1961.00,307,585,892.00
09/26/2014,02:12,1960.75,1961.00,1960.50,1960.75,338,544,882.00
09/26/2014,02:13,1960.75,1960.75,1960.25,1960.75,753,263,1016.00
09/26/2014,02:14,1960.75,1960.75,1960.50,1960.50,362,353,715.00
09/26/2014,02:15,1960.50,1960.50,1959.50,1960.00,326,791,1117.00
09/26/2014,02:16,1960.00,1960.25,1959.75,1960.00,588,865,1453.00
09/26/2014,02:17,1960.25,1960.25,1959.75,1960.00,39,813,852.00
09/26/2014,02:18,1959.75,1961.00,1959.75,1960.50,705,462,1167.00
09/26/2014,02:19,1960.75,1961.00,1960.75,1960.75,178,231,409.00
09/26/2014,02:20,1960.75,1961.00,1960.50,1960.50,24,400,424.00
09/26/2014,02:21,1960.50,1960.50,1959.75,1960.25,326,425,751.00
09/26/2014,02:22,1960.25,1960.25,1959.75,1959.75,225,153,378.00
09/26/2014,02:23,1960.00,1960.00,1959.50,1960.00,295,166,461.00
09/26/2014,02:24,1959.75,1959.75,1959.00,1959.75,477,1173,1650.00
09/26/2014,02:25,1959.50,1960.00,1959.50,1959.75,986,153,1139.00
09/26/2014,02:26,1959.75,1960.25,1959.75,1960.25,340,14,354.00
09/26/2014,02:27,1960.00,1960.25,1959.50,1959.50,35,378,413.00
09/26/2014,02:28,1959.50,1959.50,1958.50,1959.25,751,1570,2321.00
09/26/2014,02:29,1959.25,1960.25,1959.00,1960.25,687,280,967.00
09/26/2014,02:30,1960.25,1960.25,1959.75,1959.75,113,200,313.00
09/26/2014,02:31,1959.75,1960.25,1959.50,1959.50,368,143,511.00
09/26/2014,02:32,1959.50,1959.50,1958.75,1959.00,215,870,1085.00
09/26/2014,02:33,1959.25,1959.50,1958.75,1959.00,230,226,456.00
09/26/2014,02:34,1959.00,1959.50,1958.75,1959.00,370,230,600.00
09/26/2014,02:35,1959.00,1959.50,1959.00,1959.50,381,30,411.00
09/26/2014,02:36,1959.50,1959.75,1959.25,1959.75,316,206,522.00
09/26/2014,02:37,1959.50,1959.75,1959.50,1959.50,201,55,256.00
09/26/2014,02:38,1959.75,1960.25,1959.50,1960.25,643,28,671.00
09/26/2014,02:39,1960.50,1960.50,1960.00,1960.25,729,225,954.00
09/26/2014,02:40,1960.50,1960.75,1960.25,1960.75,428,440,868.00
09/26/2014,02:41,1960.50,1960.75,1960.00,1960.75,435,225,660.00
09/26/2014,02:42,1960.75,1960.75,1960.00,1960.25,177,293,470.00
09/26/2014,02:43,1960.00,1960.50,1959.75,1960.25,291,210,501.00
09/26/2014,02:44,1960.50,1960.75,1960.00,1960.00,328,329,657.00
09/26/2014,02:45,1960.00,1960.25,1960.00,1960.25,275,281,556.00
09/26/2014,02:46,1960.25,1961.25,1960.25,1961.25,987,72,1059.00
09/26/2014,02:47,1961.25,1961.50,1961.00,1961.50,287,133,420.00
09/26/2014,02:48,1961.25,1962.00,1961.00,1961.75,730,301,1031.00
09/26/2014,02:49,1961.75,1962.25,1961.75,1962.00,534,263,797.00
09/26/2014,02:50,1962.00,1962.00,1961.00,1961.00,66,765,831.00
09/26/2014,02:51,1961.00,1961.25,1961.00,1961.00,29,185,214.00
09/26/2014,02:52,1961.00,1961.25,1961.00,1961.25,14,235,249.00
09/26/2014,02:53,1961.00,1961.00,1960.50,1960.75,190,211,401.00
09/26/2014,02:54,1961.00,1961.00,1960.50,1960.75,286,135,421.00
09/26/2014,02:55,1960.75,1961.25,1960.50,1961.25,510,211,721.00
09/26/2014,02:56,1961.00,1961.25,1960.50,1960.50,30,203,233.00
09/26/2014,02:57,1960.50,1960.75,1960.00,1960.75,665,678,1343.00
09/26/2014,02:58,1960.50,1960.50,1960.25,1960.25,182,104,286.00
09/26/2014,02:59,1960.25,1960.75,1960.25,1960.25,309,470,779.00
09/26/2014,03:00,1960.25,1960.50,1960.00,1960.50,69,110,179.00
09/26/2014,03:01,1960.25,1960.75,1960.25,1960.50,216,105,321.00
09/26/2014,03:02,1960.50,1960.75,1960.25,1960.25,130,162,292.00
09/26/2014,03:03,1960.25,1960.50,1960.00,1960.00,280,401,681.00
09/26/2014,03:04,1960.00,1960.00,1959.75,1959.75,1,218,219.00
09/26/2014,03:05,1960.00,1960.25,1959.75,1960.25,411,30,441.00
09/26/2014,03:06,1960.25,1960.25,1959.50,1959.75,769,630,1399.00
09/26/2014,03:07,1960.00,1960.00,1959.50,1959.50,278,290,568.00
09/26/2014,03:08,1959.50,1959.75,1959.25,1959.75,132,80,212.00
09/26/2014,03:09,1959.75,1960.25,1959.75,1960.00,549,174,723.00
09/26/2014,03:10,1960.25,1960.50,1960.00,1960.25,158,79,237.00
09/26/2014,03:11,1960.00,1960.50,1959.50,1960.00,170,451,621.00
09/26/2014,03:12,1960.00,1960.25,1959.75,1960.00,238,119,357.00
09/26/2014,03:13,1959.75,1960.25,1959.50,1959.75,197,157,354.00
09/26/2014,03:14,1960.00,1960.75,1960.00,1960.75,655,280,935.00
09/26/2014,03:15,1960.50,1960.75,1960.25,1960.50,143,172,315.00
09/26/2014,03:16,1960.75,1960.75,1960.50,1960.75,49,21,70.00
09/26/2014,03:17,1960.50,1961.00,1960.50,1961.00,611,38,649.00
09/26/2014,03:18,1961.00,1961.25,1960.50,1960.50,309,383,692.00
09/26/2014,03:19,1960.50,1961.25,1960.50,1961.25,582,12,594.00
09/26/2014,03:20,1961.00,1961.75,1961.00,1961.50,585,79,664.00
09/26/2014,03:21,1961.50,1962.50,1961.25,1962.00,567,831,1398.00
09/26/2014,03:22,1962.00,1962.75,1962.00,1962.25,688,266,954.00
09/26/2014,03:23,1962.25,1962.25,1961.75,1961.75,103,231,334.00
09/26/2014,03:24,1961.75,1962.00,1961.50,1961.75,94,238,332.00
09/26/2014,03:25,1962.00,1962.25,1961.75,1962.00,348,8,356.00
09/26/2014,03:26,1962.00,1962.50,1962.00,1962.00,142,201,343.00
09/26/2014,03:27,1962.25,1962.50,1962.00,1962.25,235,102,337.00
09/26/2014,03:28,1962.00,1962.25,1962.00,1962.25,103,7,110.00
09/26/2014,03:29,1962.00,1962.50,1961.50,1961.50,57,399,456.00
09/26/2014,03:30,1961.50,1961.75,1961.50,1961.50,46,70,116.00
09/26/2014,03:31,1961.75,1962.00,1961.50,1961.75,219,72,291.00
09/26/2014,03:32,1961.75,1962.50,1961.50,1962.25,256,114,370.00
09/26/2014,03:33,1962.00,1962.50,1962.00,1962.25,343,104,447.00
09/26/2014,03:34,1962.00,1962.25,1961.75,1962.00,188,112,300.00
09/26/2014,03:35,1961.75,1961.75,1961.25,1961.50,156,550,706.00
09/26/2014,03:36,1961.25,1961.75,1961.25,1961.25,236,121,357.00
09/26/2014,03:37,1961.25,1961.50,1961.00,1961.25,185,218,403.00
09/26/2014,03:38,1961.25,1961.50,1961.25,1961.50,190,10,200.00
09/26/2014,03:39,1961.50,1961.75,1961.25,1961.50,211,194,405.00
09/26/2014,03:40,1961.25,1961.50,1961.25,1961.50,99,13,112.00
09/26/2014,03:41,1961.50,1961.75,1961.50,1961.50,10,4,14.00
09/26/2014,03:42,1961.50,1961.75,1961.25,1961.25,2,257,259.00
09/26/2014,03:43,1961.25,1961.50,1961.25,1961.25,3,51,54.00
09/26/2014,03:44,1961.25,1961.25,1960.75,1960.75,141,276,417.00
09/26/2014,03:45,1960.75,1960.75,1960.50,1960.75,377,117,494.00
09/26/2014,03:46,1960.75,1961.50,1960.75,1961.50,262,86,348.00
09/26/2014,03:47,1961.25,1961.75,1961.25,1961.50,209,156,365.00
09/26/2014,03:48,1961.50,1961.75,1961.25,1961.25,8,77,85.00
09/26/2014,03:49,1961.25,1961.50,1961.00,1961.25,169,45,214.00
09/26/2014,03:50,1961.25,1961.50,1961.00,1961.00,121,33,154.00
09/26/2014,03:51,1961.00,1961.25,1961.00,1961.00,50,12,62.00
09/26/2014,03:52,1961.00,1961.25,1961.00,1961.00,11,30,41.00
09/26/2014,03:53,1961.00,1961.00,1960.50,1960.50,32,232,264.00
09/26/2014,03:54,1960.50,1961.00,1960.50,1960.75,229,25,254.00
09/26/2014,03:55,1960.75,1961.00,1960.50,1960.50,73,139,212.00
09/26/2014,03:56,1960.50,1960.75,1960.25,1960.25,72,274,346.00
09/26/2014,03:57,1960.25,1960.75,1960.25,1960.75,293,27,320.00
09/26/2014,03:58,1961.00,1961.00,1960.50,1961.00,65,57,122.00
09/26/2014,03:59,1960.75,1960.75,1960.75,1960.75,0,89,89.00
09/26/2014,04:00,1960.75,1961.00,1960.50,1960.50,8,139,147.00
09/26/2014,04:01,1960.75,1960.75,1960.50,1960.75,16,17,33.00
09/26/2014,04:02,1960.50,1960.75,1960.25,1960.25,56,89,145.00
09/26/2014,04:03,1960.25,1960.50,1960.00,1960.50,341,256,597.00
09/26/2014,04:04,1960.50,1961.00,1960.25,1960.75,339,72,411.00
09/26/2014,04:05,1960.75,1961.00,1960.50,1960.75,53,80,133.00
09/26/2014,04:06,1960.75,1961.00,1960.50,1960.75,55,28,83.00
09/26/2014,04:07,1960.75,1961.00,1960.75,1960.75,166,18,184.00
09/26/2014,04:08,1960.75,1961.25,1960.75,1961.00,214,27,241.00
09/26/2014,04:09,1961.00,1961.75,1961.00,1961.75,879,4,883.00
09/26/2014,04:10,1961.75,1962.00,1961.50,1961.50,105,51,156.00
09/26/2014,04:11,1961.50,1961.75,1961.25,1961.50,176,118,294.00
09/26/2014,04:12,1961.50,1961.75,1961.25,1961.25,1,239,240.00
09/26/2014,04:13,1961.25,1961.75,1961.25,1961.50,292,9,301.00
09/26/2014,04:14,1961.50,1962.00,1961.50,1962.00,226,11,237.00
09/26/2014,04:15,1962.00,1962.50,1961.75,1962.25,373,129,502.00
09/26/2014,04:16,1962.25,1962.25,1962.00,1962.00,30,277,307.00
09/26/2014,04:17,1962.00,1963.50,1962.00,1963.25,1061,631,1692.00
09/26/2014,04:18,1963.25,1963.75,1963.00,1963.75,929,70,999.00
09/26/2014,04:19,1963.50,1963.75,1963.25,1963.50,336,243,579.00
09/26/2014,04:20,1963.50,1963.75,1963.50,1963.50,35,291,326.00
09/26/2014,04:21,1963.50,1964.00,1963.50,1964.00,1096,148,1244.00
09/26/2014,04:22,1964.00,1964.50,1963.75,1964.50,1555,392,1947.00
09/26/2014,04:23,1964.50,1965.00,1964.50,1964.75,1941,923,2864.00
09/26/2014,04:24,1964.50,1964.75,1963.75,1963.75,415,1135,1550.00
09/26/2014,04:25,1964.00,1964.25,1963.75,1964.00,265,271,536.00
09/26/2014,04:26,1964.00,1964.00,1963.50,1963.75,92,304,396.00
09/26/2014,04:27,1963.75,1964.00,1963.25,1963.50,290,173,463.00
09/26/2014,04:28,1963.75,1963.75,1963.25,1963.25,18,84,102.00
09/26/2014,04:29,1963.25,1964.00,1963.00,1964.00,723,154,877.00
09/26/2014,04:30,1963.75,1964.25,1963.75,1964.25,261,52,313.00
09/26/2014,04:31,1964.25,1964.25,1963.75,1964.00,46,85,131.00
09/26/2014,04:32,1963.75,1964.25,1963.75,1964.25,273,20,293.00
09/26/2014,04:33,1964.00,1964.25,1964.00,1964.00,21,19,40.00
09/26/2014,04:34,1964.00,1964.25,1964.00,1964.00,3,232,235.00
09/26/2014,04:35,1964.00,1964.75,1964.00,1964.75,412,9,421.00
09/26/2014,04:36,1964.50,1965.00,1964.50,1964.75,89,177,266.00
09/26/2014,04:37,1964.75,1964.75,1964.25,1964.50,184,108,292.00
09/26/2014,04:38,1964.50,1965.00,1964.50,1964.75,473,26,499.00
09/26/2014,04:39,1964.75,1965.00,1964.75,1964.75,139,118,257.00
09/26/2014,04:40,1964.75,1965.50,1964.75,1965.00,1282,271,1553.00
09/26/2014,04:41,1965.00,1965.25,1965.00,1965.00,264,50,314.00
09/26/2014,04:42,1965.00,1965.75,1965.00,1965.50,444,69,513.00
09/26/2014,04:43,1965.50,1965.50,1965.25,1965.50,270,183,453.00
09/26/2014,04:44,1965.50,1965.50,1965.00,1965.25,208,544,752.00
09/26/2014,04:45,1965.00,1965.25,1965.00,1965.00,207,22,229.00
09/26/2014,04:46,1965.00,1965.25,1964.75,1964.75,8,285,293.00
09/26/2014,04:47,1964.50,1964.75,1964.25,1964.25,205,546,751.00
09/26/2014,04:48,1964.25,1964.50,1964.00,1964.25,38,155,193.00
09/26/2014,04:49,1964.50,1964.50,1964.25,1964.25,183,8,191.00
09/26/2014,04:50,1964.25,1964.50,1964.25,1964.25,1,477,478.00
09/26/2014,04:51,1964.25,1964.25,1964.00,1964.25,754,70,824.00
09/26/2014,04:52,1964.25,1964.25,1963.75,1963.75,38,172,210.00
09/26/2014,04:53,1963.75,1964.00,1963.50,1964.00,164,213,377.00
09/26/2014,04:54,1964.00,1964.00,1963.75,1963.75,87,298,385.00
09/26/2014,04:55,1963.75,1964.25,1963.75,1964.00,287,21,308.00
09/26/2014,04:56,1964.00,1964.25,1963.75,1964.00,188,125,313.00
09/26/2014,04:57,1964.00,1964.25,1964.00,1964.25,3,14,17.00
09/26/2014,04:58,1964.25,1964.75,1964.00,1964.00,332,284,616.00
09/26/2014,04:59,1964.00,1964.25,1964.00,1964.25,207,12,219.00
09/26/2014,05:00,1964.25,1964.50,1964.00,1964.25,118,26,144.00
09/26/2014,05:01,1964.50,1964.50,1964.00,1964.00,84,104,188.00
09/26/2014,05:02,1964.00,1964.25,1964.00,1964.25,16,37,53.00
09/26/2014,05:03,1964.00,1964.50,1964.00,1964.25,161,66,227.00
09/26/2014,05:04,1964.50,1964.50,1964.25,1964.50,14,13,27.00
09/26/2014,05:05,1964.50,1964.75,1964.25,1964.50,185,18,203.00
09/26/2014,05:06,1964.50,1964.75,1964.50,1964.50,143,74,217.00
09/26/2014,05:07,1964.50,1964.75,1964.25,1964.25,25,200,225.00
09/26/2014,05:08,1964.00,1964.25,1964.00,1964.00,81,173,254.00
09/26/2014,05:09,1964.25,1964.25,1963.00,1963.00,244,899,1143.00
09/26/2014,05:10,1963.00,1963.00,1962.25,1962.50,77,997,1074.00
09/26/2014,05:11,1962.25,1962.50,1961.75,1962.25,679,556,1235.00
09/26/2014,05:12,1962.25,1962.75,1962.25,1962.50,97,157,254.00
09/26/2014,05:13,1962.50,1962.75,1962.25,1962.50,98,23,121.00
09/26/2014,05:14,1962.25,1962.75,1962.25,1962.50,102,121,223.00
09/26/2014,05:15,1962.50,1962.75,1962.50,1962.50,5,23,28.00
09/26/2014,05:16,1962.50,1963.25,1962.25,1963.00,264,194,458.00
09/26/2014,05:17,1963.00,1963.75,1963.00,1963.50,400,71,471.00
09/26/2014,05:18,1963.50,1963.75,1963.00,1963.00,53,761,814.00
09/26/2014,05:19,1963.00,1963.25,1962.75,1963.00,140,39,179.00
09/26/2014,05:20,1963.25,1963.25,1963.00,1963.25,214,4,218.00
09/26/2014,05:21,1963.00,1963.25,1963.00,1963.25,6,40,46.00
09/26/2014,05:22,1963.00,1963.25,1963.00,1963.00,4,49,53.00
09/26/2014,05:23,1963.25,1963.50,1963.00,1963.25,148,4,152.00
09/26/2014,05:24,1963.25,1963.50,1963.00,1963.25,38,47,85.00
09/26/2014,05:25,1963.25,1963.75,1963.25,1963.50,103,31,134.00
09/26/2014,05:26,1963.50,1963.75,1963.25,1963.50,26,169,195.00
09/26/2014,05:27,1963.50,1963.50,1963.25,1963.25,49,6,55.00
09/26/2014,05:28,1963.25,1963.50,1963.00,1963.00,13,202,215.00
09/26/2014,05:29,1963.00,1963.00,1962.75,1962.75,1,275,276.00
09/26/2014,05:30,1963.00,1963.00,1962.75,1963.00,114,7,121.00
09/26/2014,05:31,1963.25,1963.25,1963.00,1963.00,17,4,21.00
09/26/2014,05:32,1963.00,1963.25,1963.00,1963.25,68,3,71.00
09/26/2014,05:33,1963.25,1963.50,1963.25,1963.50,11,20,31.00
09/26/2014,05:34,1963.25,1963.75,1963.25,1963.25,74,93,167.00
09/26/2014,05:35,1963.50,1963.50,1963.25,1963.25,18,4,22.00
09/26/2014,05:36,1963.50,1963.50,1963.25,1963.50,70,33,103.00
09/26/2014,05:37,1963.25,1963.50,1963.25,1963.50,7,16,23.00
09/26/2014,05:38,1963.25,1963.50,1963.00,1963.25,74,85,159.00
09/26/2014,05:39,1963.25,1963.50,1963.00,1963.50,50,12,62.00
09/26/2014,05:40,1963.25,1963.75,1963.25,1963.50,182,225,407.00
09/26/2014,05:41,1963.50,1963.75,1963.25,1963.50,25,29,54.00
09/26/2014,05:42,1963.25,1963.75,1963.00,1963.50,141,101,242.00
09/26/2014,05:43,1963.75,1964.00,1963.50,1963.75,202,6,208.00
09/26/2014,05:44,1963.75,1964.00,1963.50,1964.00,488,241,729.00
09/26/2014,05:45,1964.00,1964.50,1963.75,1964.50,918,250,1168.00
09/26/2014,05:46,1964.50,1964.50,1964.25,1964.50,151,15,166.00
09/26/2014,05:47,1964.25,1964.50,1964.25,1964.50,66,13,79.00
09/26/2014,05:48,1964.25,1964.25,1963.75,1963.75,5,245,250.00
09/26/2014,05:49,1964.00,1964.25,1963.75,1963.75,84,115,199.00
09/26/2014,05:50,1963.75,1963.75,1963.50,1963.50,31,98,129.00
09/26/2014,05:51,1963.50,1963.50,1963.50,1963.50,0,9,9.00
09/26/2014,05:52,1963.50,1963.75,1963.50,1963.50,167,8,175.00
09/26/2014,05:53,1963.50,1963.75,1963.25,1963.25,11,300,311.00
09/26/2014,05:54,1963.50,1963.50,1963.25,1963.50,39,12,51.00
09/26/2014,05:55,1963.25,1963.50,1963.25,1963.25,1,19,20.00
09/26/2014,05:56,1963.25,1963.50,1963.25,1963.50,107,71,178.00
09/26/2014,05:57,1963.50,1963.75,1963.50,1963.75,151,3,154.00
09/26/2014,05:58,1963.50,1963.75,1963.50,1963.50,16,13,29.00
09/26/2014,05:59,1963.50,1963.50,1963.00,1963.00,240,138,378.00
09/26/2014,06:00,1963.00,1963.75,1963.00,1963.75,193,120,313.00
09/26/2014,06:01,1963.50,1963.75,1963.50,1963.75,24,149,173.00
09/26/2014,06:02,1963.75,1963.75,1963.25,1963.50,313,87,400.00
09/26/2014,06:03,1963.50,1963.75,1963.25,1963.25,124,99,223.00
09/26/2014,06:04,1963.25,1963.50,1963.25,1963.25,3,11,14.00
09/26/2014,06:05,1963.25,1963.25,1962.75,1962.75,131,408,539.00
09/26/2014,06:06,1963.00,1963.00,1962.75,1963.00,246,9,255.00
09/26/2014,06:07,1963.25,1963.25,1962.75,1963.00,25,182,207.00
09/26/2014,06:08,1963.00,1963.00,1962.50,1962.50,6,343,349.00
09/26/2014,06:09,1962.50,1962.75,1962.50,1962.75,197,47,244.00
09/26/2014,06:10,1962.75,1963.00,1962.75,1962.75,12,22,34.00
09/26/2014,06:11,1962.75,1963.50,1962.75,1963.50,286,17,303.00
09/26/2014,06:12,1963.50,1963.75,1963.25,1963.50,197,145,342.00
09/26/2014,06:13,1963.75,1964.00,1963.50,1964.00,341,7,348.00
09/26/2014,06:14,1964.00,1964.25,1963.75,1964.00,180,266,446.00
09/26/2014,06:15,1964.00,1964.00,1963.75,1964.00,287,34,321.00
09/26/2014,06:16,1964.00,1964.25,1964.00,1964.25,507,8,515.00
09/26/2014,06:17,1964.25,1964.50,1963.75,1963.75,257,326,583.00
09/26/2014,06:18,1964.00,1964.00,1964.00,1964.00,153,0,153.00
09/26/2014,06:19,1964.00,1964.25,1963.75,1963.75,73,85,158.00
09/26/2014,06:20,1963.75,1964.00,1963.75,1964.00,5,4,9.00
09/26/2014,06:21,1963.75,1964.00,1963.50,1963.50,5,223,228.00
09/26/2014,06:22,1963.75,1964.00,1963.50,1963.50,123,171,294.00
09/26/2014,06:23,1963.50,1963.75,1963.25,1963.50,70,197,267.00
09/26/2014,06:24,1963.50,1963.75,1963.50,1963.50,12,12,24.00
09/26/2014,06:25,1963.50,1963.75,1963.50,1963.50,267,4,271.00
09/26/2014,06:26,1963.50,1963.50,1963.25,1963.50,38,79,117.00
09/26/2014,06:27,1963.50,1963.50,1963.25,1963.25,45,7,52.00
09/26/2014,06:28,1963.25,1963.75,1963.25,1963.50,249,76,325.00
09/26/2014,06:29,1963.50,1963.75,1963.50,1963.75,226,1,227.00
09/26/2014,06:30,1963.75,1963.75,1963.75,1963.75,10,0,10.00
09/26/2014,06:31,1964.00,1964.25,1963.75,1964.25,298,111,409.00
09/26/2014,06:32,1964.00,1964.25,1964.00,1964.00,21,50,71.00
09/26/2014,06:33,1964.00,1964.25,1964.00,1964.25,3,24,27.00
09/26/2014,06:34,1964.00,1964.50,1964.00,1964.25,345,15,360.00
09/26/2014,06:35,1964.25,1964.50,1964.25,1964.50,376,19,395.00
09/26/2014,06:36,1964.50,1964.75,1964.25,1964.25,171,140,311.00
09/26/2014,06:37,1964.25,1964.50,1964.00,1964.00,160,460,620.00
09/26/2014,06:38,1964.25,1964.50,1964.00,1964.00,254,203,457.00
09/26/2014,06:39,1964.00,1964.25,1964.00,1964.00,223,152,375.00
09/26/2014,06:40,1964.25,1964.50,1964.00,1964.50,273,9,282.00
09/26/2014,06:41,1964.25,1964.25,1964.00,1964.00,11,215,226.00
09/26/2014,06:42,1964.00,1964.00,1963.75,1963.75,5,133,138.00
09/26/2014,06:43,1964.00,1964.00,1963.50,1963.50,7,184,191.00
09/26/2014,06:44,1963.75,1963.75,1963.50,1963.50,17,438,455.00
09/26/2014,06:45,1963.50,1963.75,1963.50,1963.50,18,112,130.00
09/26/2014,06:46,1963.50,1964.00,1963.50,1964.00,137,52,189.00
09/26/2014,06:47,1963.75,1964.00,1963.50,1963.75,510,152,662.00
09/26/2014,06:48,1963.75,1964.00,1963.75,1963.75,120,231,351.00
09/26/2014,06:49,1963.75,1964.00,1963.75,1963.75,16,253,269.00
09/26/2014,06:50,1964.00,1964.25,1964.00,1964.00,146,3,149.00
09/26/2014,06:51,1964.25,1964.25,1963.75,1963.75,9,208,217.00
09/26/2014,06:52,1964.00,1964.00,1963.75,1963.75,12,9,21.00
09/26/2014,06:53,1963.75,1964.00,1963.75,1963.75,303,35,338.00
09/26/2014,06:54,1963.75,1964.00,1963.75,1963.75,10,8,18.00
09/26/2014,06:55,1963.75,1964.00,1963.50,1963.75,134,248,382.00
09/26/2014,06:56,1963.75,1963.75,1963.50,1963.75,208,65,273.00
09/26/2014,06:57,1963.50,1963.75,1963.50,1963.75,27,18,45.00
09/26/2014,06:58,1963.75,1963.75,1963.25,1963.25,134,711,845.00
09/26/2014,06:59,1963.25,1963.50,1962.25,1962.50,311,2034,2345.00
09/26/2014,07:00,1962.75,1963.25,1962.75,1963.00,177,262,439.00
09/26/2014,07:01,1962.75,1963.75,1962.50,1963.50,552,445,997.00
09/26/2014,07:02,1963.50,1963.50,1963.00,1963.25,344,254,598.00
09/26/2014,07:03,1963.00,1963.25,1962.75,1962.75,71,402,473.00
09/26/2014,07:04,1962.75,1963.25,1962.50,1963.25,747,407,1154.00
09/26/2014,07:05,1963.00,1963.25,1963.00,1963.00,8,563,571.00
09/26/2014,07:06,1963.00,1963.25,1962.75,1963.00,21,193,214.00
09/26/2014,07:07,1963.00,1963.75,1963.00,1963.50,989,107,1096.00
09/26/2014,07:08,1963.50,1964.25,1963.50,1964.00,633,12,645.00
09/26/2014,07:09,1964.00,1964.25,1964.00,1964.00,27,22,49.00
09/26/2014,07:10,1964.00,1964.75,1964.00,1964.50,1395,48,1443.00
09/26/2014,07:11,1964.75,1964.75,1964.50,1964.75,683,42,725.00
09/26/2014,07:12,1964.75,1964.75,1964.25,1964.50,133,95,228.00
09/26/2014,07:13,1964.25,1964.75,1964.25,1964.75,105,8,113.00
09/26/2014,07:14,1964.75,1964.75,1964.25,1964.75,123,107,230.00
09/26/2014,07:15,1964.75,1964.75,1964.50,1964.75,249,26,275.00
09/26/2014,07:16,1964.75,1965.00,1964.50,1965.00,476,67,543.00
09/26/2014,07:17,1965.00,1965.25,1964.75,1965.00,684,382,1066.00
09/26/2014,07:18,1965.00,1965.50,1965.00,1965.50,455,220,675.00
09/26/2014,07:19,1965.50,1966.75,1965.50,1966.75,2934,103,3037.00
09/26/2014,07:20,1966.50,1966.75,1966.00,1966.00,635,699,1334.00
09/26/2014,07:21,1966.00,1966.25,1966.00,1966.00,52,84,136.00
09/26/2014,07:22,1966.00,1967.00,1965.75,1966.75,1710,735,2445.00
09/26/2014,07:23,1967.00,1967.00,1966.50,1966.75,334,622,956.00
09/26/2014,07:24,1966.50,1967.25,1966.50,1966.50,1120,373,1493.00
09/26/2014,07:25,1966.75,1967.25,1966.50,1967.00,956,217,1173.00
09/26/2014,07:26,1967.25,1967.25,1966.50,1966.75,531,223,754.00
09/26/2014,07:27,1966.75,1967.00,1966.50,1966.50,28,297,325.00
09/26/2014,07:28,1966.50,1966.75,1966.25,1966.25,126,373,499.00
09/26/2014,07:29,1966.50,1966.75,1966.00,1966.75,435,237,672.00
09/26/2014,07:30,1966.75,1967.00,1966.50,1967.00,717,26,743.00
09/26/2014,07:31,1966.75,1967.25,1965.25,1966.25,826,1207,2033.00
09/26/2014,07:32,1966.25,1966.50,1965.50,1965.50,257,714,971.00
09/26/2014,07:33,1965.50,1965.75,1965.00,1965.25,563,909,1472.00
09/26/2014,07:34,1965.50,1965.75,1965.00,1965.25,986,511,1497.00
09/26/2014,07:35,1965.25,1965.50,1965.00,1965.00,248,352,600.00
09/26/2014,07:36,1965.00,1965.75,1965.00,1965.50,621,139,760.00
09/26/2014,07:37,1965.50,1966.00,1965.00,1965.25,269,645,914.00
09/26/2014,07:38,1965.25,1965.25,1964.75,1965.00,362,354,716.00
09/26/2014,07:39,1965.00,1965.25,1964.75,1964.75,246,400,646.00
09/26/2014,07:40,1964.50,1964.75,1963.75,1964.75,1239,1532,2771.00
09/26/2014,07:41,1964.50,1965.00,1964.50,1964.50,101,672,773.00
09/26/2014,07:42,1964.75,1964.75,1963.75,1964.00,620,1535,2155.00
09/26/2014,07:43,1964.00,1964.25,1962.50,1962.75,1118,2119,3237.00
09/26/2014,07:44,1962.50,1962.75,1961.25,1961.50,1798,2799,4597.00
09/26/2014,07:45,1961.25,1962.75,1961.25,1962.50,1212,973,2185.00
09/26/2014,07:46,1962.75,1963.50,1962.25,1963.50,2006,644,2650.00
09/26/2014,07:47,1963.50,1963.75,1963.00,1963.50,456,2109,2565.00
09/26/2014,07:48,1963.50,1964.00,1963.50,1963.75,529,456,985.00
09/26/2014,07:49,1963.50,1964.00,1963.50,1963.75,1320,477,1797.00
09/26/2014,07:50,1963.75,1964.25,1963.75,1963.75,567,310,877.00
09/26/2014,07:51,1963.75,1963.75,1962.75,1963.25,321,1317,1638.00
09/26/2014,07:52,1963.50,1963.50,1962.75,1962.75,367,616,983.00
09/26/2014,07:53,1962.75,1963.50,1962.75,1963.25,538,455,993.00
09/26/2014,07:54,1963.25,1963.50,1962.50,1962.75,101,651,752.00
09/26/2014,07:55,1962.75,1963.00,1961.25,1961.50,690,2721,3411.00
09/26/2014,07:56,1961.50,1963.00,1961.50,1962.50,1547,852,2399.00
09/26/2014,07:57,1962.75,1962.75,1962.50,1962.75,25,304,329.00
09/26/2014,07:58,1962.75,1962.75,1961.50,1961.50,390,1533,1923.00
09/26/2014,07:59,1961.25,1961.75,1961.00,1961.50,866,2258,3124.00
09/26/2014,08:00,1961.75,1962.00,1960.25,1960.75,898,2412,3310.00
09/26/2014,08:01,1960.50,1960.75,1958.75,1959.50,3915,6961,10876.00
09/26/2014,08:02,1959.50,1960.75,1959.50,1959.75,1448,3092,4540.00
09/26/2014,08:03,1959.75,1960.00,1959.50,1959.75,704,758,1462.00
09/26/2014,08:04,1959.75,1960.00,1958.25,1958.25,534,2693,3227.00
09/26/2014,08:05,1958.50,1958.50,1956.50,1956.75,2692,6862,9554.00
09/26/2014,08:06,1957.00,1958.75,1956.75,1958.75,1975,1115,3090.00
09/26/2014,08:07,1958.50,1960.25,1958.50,1959.75,3842,1196,5038.00
09/26/2014,08:08,1959.75,1959.75,1958.75,1959.00,809,1024,1833.00
09/26/2014,08:09,1959.25,1959.25,1958.50,1958.75,61,1258,1319.00
09/26/2014,08:10,1958.50,1958.75,1957.75,1958.00,783,1375,2158.00
09/26/2014,08:11,1958.00,1959.75,1958.00,1959.75,1882,267,2149.00
09/26/2014,08:12,1959.50,1959.75,1959.25,1959.50,553,402,955.00
09/26/2014,08:13,1959.50,1959.50,1959.00,1959.25,668,538,1206.00
09/26/2014,08:14,1959.50,1959.50,1958.75,1959.00,262,374,636.00
09/26/2014,08:15,1959.00,1959.00,1957.75,1958.75,1048,1387,2435.00
09/26/2014,08:16,1958.75,1959.50,1958.75,1959.25,774,484,1258.00
09/26/2014,08:17,1959.25,1960.00,1959.00,1959.00,919,1556,2475.00
09/26/2014,08:18,1959.25,1959.75,1959.00,1959.50,1430,93,1523.00
09/26/2014,08:19,1959.75,1960.00,1959.50,1959.75,720,60,780.00
09/26/2014,08:20,1960.00,1960.50,1959.75,1959.75,1824,840,2664.00
09/26/2014,08:21,1959.75,1960.25,1959.75,1960.25,665,29,694.00
09/26/2014,08:22,1960.25,1961.00,1960.00,1960.50,1096,797,1893.00
09/26/2014,08:23,1960.75,1961.75,1960.50,1961.50,2845,1367,4212.00
09/26/2014,08:24,1961.50,1962.50,1961.50,1961.50,2419,1929,4348.00
09/26/2014,08:25,1961.50,1962.00,1961.50,1961.75,609,492,1101.00
09/26/2014,08:26,1961.75,1962.75,1961.75,1962.50,2291,510,2801.00
09/26/2014,08:27,1962.25,1962.25,1961.25,1961.50,1146,1601,2747.00
09/26/2014,08:28,1961.50,1961.75,1961.25,1961.25,547,645,1192.00
09/26/2014,08:29,1961.25,1961.50,1960.75,1961.50,952,646,1598.00
09/26/2014,08:30,1961.50,1962.50,1961.50,1962.25,1946,921,2867.00
09/26/2014,08:31,1962.25,1962.75,1961.25,1962.25,7894,7748,15642.00
09/26/2014,08:32,1962.25,1963.75,1962.00,1963.75,4675,4585,9260.00
09/26/2014,08:33,1963.50,1963.75,1962.00,1962.00,3128,6826,9954.00
09/26/2014,08:34,1962.00,1963.75,1961.50,1963.75,3750,3256,7006.00
09/26/2014,08:35,1963.75,1964.25,1962.50,1964.00,5704,4128,9832.00
09/26/2014,08:36,1963.75,1964.25,1963.25,1964.00,4230,2854,7084.00
09/26/2014,08:37,1964.00,1964.75,1963.75,1964.50,3143,2712,5855.00
09/26/2014,08:38,1964.75,1964.75,1963.25,1963.75,3108,3374,6482.00
09/26/2014,08:39,1963.75,1964.00,1962.75,1963.25,3069,2210,5279.00
09/26/2014,08:40,1963.25,1963.50,1962.00,1962.00,2772,3701,6473.00
09/26/2014,08:41,1962.25,1962.75,1962.00,1962.25,3696,1778,5474.00
09/26/2014,08:42,1962.25,1962.25,1960.25,1960.25,3753,6418,10171.00
09/26/2014,08:43,1960.25,1962.50,1960.25,1962.25,4323,3906,8229.00
09/26/2014,08:44,1962.25,1962.75,1961.25,1961.25,1692,3618,5310.00
09/26/2014,08:45,1961.25,1961.50,1959.50,1960.25,5819,6509,12328.00
09/26/2014,08:46,1960.25,1961.25,1959.50,1960.00,2998,4488,7486.00
09/26/2014,08:47,1960.00,1961.00,1959.50,1960.50,5790,3087,8877.00
09/26/2014,08:48,1960.75,1960.75,1959.50,1960.00,1999,3037,5036.00
09/26/2014,08:49,1959.75,1961.25,1959.75,1960.25,2117,2227,4344.00
09/26/2014,08:50,1960.25,1962.00,1960.00,1961.75,2087,1948,4035.00
09/26/2014,08:51,1961.75,1963.00,1961.50,1963.00,4554,1967,6521.00
09/26/2014,08:52,1962.75,1963.50,1962.50,1962.75,2235,2386,4621.00
09/26/2014,08:53,1963.00,1963.75,1962.75,1963.25,2161,1820,3981.00
09/26/2014,08:54,1963.00,1963.25,1962.50,1962.50,1023,1545,2568.00
09/26/2014,08:55,1962.50,1962.75,1962.00,1962.25,524,1595,2119.00
09/26/2014,08:56,1962.25,1963.25,1961.00,1961.25,1974,2550,4524.00
09/26/2014,08:57,1961.00,1961.50,1959.75,1961.00,5805,7036,12841.00
09/26/2014,08:58,1961.00,1962.75,1960.75,1962.00,4777,3480,8257.00
09/26/2014,08:59,1962.25,1962.75,1961.25,1962.00,1840,3368,5208.00
09/26/2014,09:00,1962.00,1963.00,1962.00,1962.50,2134,1975,4109.00
09/26/2014,09:01,1962.75,1965.00,1962.25,1964.25,8874,5370,14244.00
09/26/2014,09:02,1964.25,1966.00,1963.75,1966.00,8136,4150,12286.00
09/26/2014,09:03,1965.75,1967.75,1965.75,1967.50,11974,5604,17578.00
09/26/2014,09:04,1967.50,1968.50,1967.50,1967.75,7419,5272,12691.00
09/26/2014,09:05,1967.50,1968.50,1967.50,1968.00,2311,3921,6232.00
09/26/2014,09:06,1968.00,1968.25,1967.00,1967.00,1815,3588,5403.00
09/26/2014,09:07,1967.00,1967.75,1966.75,1967.50,2111,2641,4752.00
09/26/2014,09:08,1967.50,1967.50,1966.50,1966.75,2672,1572,4244.00
09/26/2014,09:09,1966.75,1967.75,1966.00,1966.25,2095,4005,6100.00
09/26/2014,09:10,1966.00,1966.75,1966.00,1966.50,1801,3094,4895.00
09/26/2014,09:11,1966.50,1966.75,1965.50,1966.25,3897,1471,5368.00
09/26/2014,09:12,1966.25,1966.50,1964.25,1964.50,2595,7667,10262.00
09/26/2014,09:13,1964.50,1965.00,1964.00,1964.00,3978,4209,8187.00
09/26/2014,09:14,1964.25,1965.25,1963.75,1964.50,2465,2794,5259.00
09/26/2014,09:15,1964.75,1965.00,1963.75,1964.25,2479,849,3328.00
09/26/2014,09:16,1964.25,1965.00,1964.00,1964.50,1963,971,2934.00
09/26/2014,09:17,1964.50,1964.75,1964.00,1964.00,763,1389,2152.00
09/26/2014,09:18,1964.00,1965.00,1963.25,1963.25,1696,3116,4812.00
09/26/2014,09:19,1963.25,1963.75,1962.50,1963.25,3105,4178,7283.00
09/26/2014,09:20,1963.50,1964.50,1963.25,1964.25,2705,1739,4444.00
09/26/2014,09:21,1964.25,1964.75,1964.00,1964.75,1915,1470,3385.00
09/26/2014,09:22,1965.00,1965.00,1964.25,1964.75,1681,1752,3433.00
09/26/2014,09:23,1964.75,1965.00,1964.00,1964.50,688,2252,2940.00
09/26/2014,09:24,1964.50,1965.50,1964.50,1964.75,2276,2207,4483.00
09/26/2014,09:25,1964.75,1965.50,1964.50,1965.25,2996,712,3708.00
09/26/2014,09:26,1965.00,1965.75,1964.75,1965.75,2180,491,2671.00
09/26/2014,09:27,1965.75,1965.75,1965.00,1965.75,3751,3650,7401.00
09/26/2014,09:28,1966.00,1966.75,1965.75,1966.75,2768,2619,5387.00
09/26/2014,09:29,1966.50,1967.25,1966.00,1966.25,5216,2298,7514.00
09/26/2014,09:30,1966.25,1966.50,1963.25,1963.75,4149,6460,10609.00
09/26/2014,09:31,1963.75,1963.75,1962.00,1962.75,3617,8200,11817.00
09/26/2014,09:32,1962.75,1963.50,1962.75,1963.00,1933,2128,4061.00
09/26/2014,09:33,1962.75,1963.75,1962.75,1963.00,1299,1293,2592.00
09/26/2014,09:34,1963.00,1964.25,1962.00,1964.00,2927,2205,5132.00
09/26/2014,09:35,1963.75,1966.00,1963.75,1965.50,4086,3250,7336.00
09/26/2014,09:36,1965.50,1966.00,1965.25,1966.00,2258,1227,3485.00
09/26/2014,09:37,1966.00,1966.00,1963.75,1964.00,1718,3048,4766.00
09/26/2014,09:38,1964.00,1965.50,1964.00,1965.25,2487,650,3137.00
09/26/2014,09:39,1965.00,1965.25,1964.25,1964.75,835,1282,2117.00
09/26/2014,09:40,1964.75,1964.75,1963.75,1963.75,574,1645,2219.00
09/26/2014,09:41,1963.75,1965.25,1963.75,1964.50,1479,1192,2671.00
09/26/2014,09:42,1964.50,1964.75,1963.50,1963.50,748,1451,2199.00
09/26/2014,09:43,1963.50,1964.25,1963.00,1963.50,3719,1844,5563.00
09/26/2014,09:44,1963.50,1964.75,1963.25,1964.50,2400,831,3231.00
09/26/2014,09:45,1964.50,1965.00,1964.25,1964.25,1148,972,2120.00
09/26/2014,09:46,1964.50,1964.50,1963.75,1964.25,1276,901,2177.00
09/26/2014,09:47,1964.25,1964.25,1962.50,1963.25,1873,4500,6373.00
09/26/2014,09:48,1963.00,1963.25,1962.00,1962.50,2218,4815,7033.00
09/26/2014,09:49,1962.50,1963.75,1962.50,1963.50,4447,3052,7499.00
09/26/2014,09:50,1963.50,1963.75,1962.75,1963.00,907,1884,2791.00
09/26/2014,09:51,1963.00,1963.50,1962.25,1963.50,2267,825,3092.00
09/26/2014,09:52,1963.50,1964.00,1963.25,1963.50,1073,995,2068.00
09/26/2014,09:53,1963.50,1963.75,1963.25,1963.50,834,460,1294.00
09/26/2014,09:54,1963.75,1963.75,1962.25,1962.50,1207,2182,3389.00
09/26/2014,09:55,1962.50,1962.75,1961.75,1962.00,1913,2474,4387.00
09/26/2014,09:56,1961.75,1963.00,1961.75,1962.75,1725,1180,2905.00
09/26/2014,09:57,1962.75,1963.00,1962.25,1962.50,1532,2044,3576.00
09/26/2014,09:58,1962.50,1964.00,1962.50,1964.00,1478,2359,3837.00
09/26/2014,09:59,1964.00,1964.25,1963.50,1964.25,1495,1425,2920.00
09/26/2014,10:00,1964.25,1965.50,1964.00,1965.50,3453,1341,4794.00
09/26/2014,10:01,1965.50,1966.00,1965.25,1965.50,3078,3775,6853.00
09/26/2014,10:02,1965.75,1966.00,1965.25,1965.75,2098,2727,4825.00
09/26/2014,10:03,1966.00,1967.25,1965.75,1966.00,4892,3203,8095.00
09/26/2014,10:04,1966.25,1966.75,1966.00,1966.25,1100,2281,3381.00
09/26/2014,10:05,1966.25,1966.25,1965.25,1965.50,912,2499,3411.00
09/26/2014,10:06,1965.50,1966.25,1965.00,1965.00,1940,3226,5166.00
09/26/2014,10:07,1965.25,1966.25,1965.25,1965.75,1772,1053,2825.00
09/26/2014,10:08,1965.75,1966.00,1965.25,1965.50,515,1701,2216.00
09/26/2014,10:09,1965.50,1966.00,1965.25,1965.25,1251,650,1901.00
09/26/2014,10:10,1965.00,1966.00,1964.50,1965.75,2722,1345,4067.00
09/26/2014,10:11,1965.75,1966.00,1965.50,1965.75,406,923,1329.00
09/26/2014,10:12,1965.75,1966.50,1965.50,1965.50,968,2724,3692.00
09/26/2014,10:13,1965.50,1965.75,1964.75,1965.00,1125,1188,2313.00
09/26/2014,10:14,1965.00,1965.00,1963.75,1964.25,1832,3378,5210.00
09/26/2014,10:15,1964.25,1965.25,1964.00,1964.75,2624,1274,3898.00
09/26/2014,10:16,1964.50,1965.25,1964.50,1965.00,1364,208,1572.00
09/26/2014,10:17,1965.00,1965.00,1964.50,1964.75,1610,2038,3648.00
09/26/2014,10:18,1964.75,1965.00,1964.50,1964.50,1456,820,2276.00
09/26/2014,10:19,1964.50,1964.75,1964.00,1964.00,1296,709,2005.00
09/26/2014,10:20,1964.00,1964.50,1963.25,1963.50,2406,1735,4141.00
09/26/2014,10:21,1963.50,1964.00,1962.25,1962.75,2646,7507,10153.00
09/26/2014,10:22,1963.00,1963.50,1962.75,1963.25,913,585,1498.00
09/26/2014,10:23,1963.25,1963.50,1962.50,1962.75,995,1708,2703.00
09/26/2014,10:24,1962.75,1963.25,1961.50,1961.75,1812,3490,5302.00
09/26/2014,10:25,1961.75,1963.25,1961.50,1963.00,1792,1752,3544.00
09/26/2014,10:26,1963.00,1963.75,1962.75,1963.50,1626,432,2058.00
09/26/2014,10:27,1963.50,1963.75,1962.50,1962.75,1523,1559,3082.00
09/26/2014,10:28,1962.75,1963.50,1962.50,1963.00,1390,1458,2848.00
09/26/2014,10:29,1963.25,1963.25,1962.75,1963.00,1137,613,1750.00
09/26/2014,10:30,1962.75,1963.00,1961.75,1962.75,1458,1881,3339.00
09/26/2014,10:31,1962.50,1963.00,1961.50,1961.75,1333,2743,4076.00
09/26/2014,10:32,1961.75,1962.75,1961.75,1962.25,1224,2203,3427.00
09/26/2014,10:33,1962.25,1962.50,1961.75,1961.75,1124,568,1692.00
09/26/2014,10:34,1961.75,1962.25,1961.75,1961.75,689,512,1201.00
09/26/2014,10:35,1961.75,1962.00,1961.00,1961.25,1589,2344,3933.00
09/26/2014,10:36,1961.00,1961.75,1960.00,1960.50,2426,5400,7826.00
09/26/2014,10:37,1960.50,1962.00,1960.25,1961.25,2552,1670,4222.00
09/26/2014,10:38,1961.25,1961.75,1961.00,1961.25,866,2149,3015.00
09/26/2014,10:39,1961.50,1961.75,1961.00,1961.50,1245,599,1844.00
09/26/2014,10:40,1961.50,1961.75,1961.00,1961.25,746,1610,2356.00
09/26/2014,10:41,1961.50,1961.50,1960.75,1960.75,766,1020,1786.00
09/26/2014,10:42,1961.00,1961.25,1960.75,1961.25,549,616,1165.00
09/26/2014,10:43,1961.25,1961.50,1961.00,1961.50,1709,220,1929.00
09/26/2014,10:44,1961.25,1961.75,1961.00,1961.25,637,1505,2142.00
09/26/2014,10:45,1961.25,1961.50,1961.00,1961.50,158,1007,1165.00
09/26/2014,10:46,1961.25,1961.50,1961.00,1961.00,170,336,506.00
09/26/2014,10:47,1961.25,1961.50,1960.25,1961.00,1484,1719,3203.00
09/26/2014,10:48,1961.00,1961.00,1959.75,1961.00,1560,3218,4778.00
09/26/2014,10:49,1961.00,1961.25,1960.75,1961.25,858,1003,1861.00
09/26/2014,10:50,1961.00,1961.75,1961.00,1961.75,1380,263,1643.00
09/26/2014,10:51,1961.75,1962.50,1961.75,1962.50,2098,133,2231.00
09/26/2014,10:52,1962.50,1962.50,1961.75,1962.00,883,1799,2682.00
09/26/2014,10:53,1962.00,1962.25,1961.75,1961.75,200,267,467.00
09/26/2014,10:54,1961.75,1962.00,1961.25,1961.50,578,570,1148.00
09/26/2014,10:55,1961.75,1962.00,1961.50,1961.75,501,43,544.00
09/26/2014,10:56,1961.75,1962.00,1961.75,1962.00,158,103,261.00
09/26/2014,10:57,1961.75,1962.50,1961.75,1962.00,1138,327,1465.00
09/26/2014,10:58,1962.25,1962.50,1961.75,1962.00,682,931,1613.00
09/26/2014,10:59,1962.00,1962.50,1962.00,1962.00,443,226,669.00
09/26/2014,11:00,1962.25,1962.50,1962.00,1962.00,463,221,684.00
09/26/2014,11:01,1962.00,1962.75,1962.00,1962.50,782,489,1271.00
09/26/2014,11:02,1962.50,1962.75,1962.25,1962.75,574,957,1531.00
09/26/2014,11:03,1962.50,1963.00,1962.25,1962.75,929,579,1508.00
09/26/2014,11:04,1963.00,1963.00,1962.25,1962.25,124,1219,1343.00
09/26/2014,11:05,1962.50,1963.00,1962.25,1962.75,2053,15,2068.00
09/26/2014,11:06,1962.75,1963.00,1962.25,1962.25,482,1621,2103.00
09/26/2014,11:07,1962.25,1962.75,1962.25,1962.50,849,400,1249.00
09/26/2014,11:08,1962.75,1963.00,1962.50,1962.50,315,986,1301.00
09/26/2014,11:09,1962.50,1962.75,1962.50,1962.50,56,426,482.00
09/26/2014,11:10,1962.75,1963.50,1962.75,1963.00,2345,883,3228.00
09/26/2014,11:11,1962.75,1963.25,1962.50,1963.25,1099,744,1843.00
09/26/2014,11:12,1963.00,1963.25,1962.50,1962.75,831,720,1551.00
09/26/2014,11:13,1962.75,1963.00,1962.50,1963.00,272,303,575.00
09/26/2014,11:14,1963.25,1963.25,1962.75,1963.00,58,734,792.00
09/26/2014,11:15,1963.00,1963.25,1962.75,1962.75,173,974,1147.00
09/26/2014,11:16,1963.00,1963.00,1962.25,1962.75,716,1813,2529.00
09/26/2014,11:17,1962.50,1962.75,1962.50,1962.75,1157,8,1165.00
09/26/2014,11:18,1962.50,1962.75,1962.25,1962.50,671,1165,1836.00
09/26/2014,11:19,1962.50,1964.25,1962.50,1964.25,2575,173,2748.00
09/26/2014,11:20,1964.25,1964.50,1963.75,1964.00,1151,2496,3647.00
09/26/2014,11:21,1964.00,1964.75,1964.00,1964.75,1095,204,1299.00
09/26/2014,11:22,1964.75,1965.00,1964.50,1964.75,1458,2865,4323.00
09/26/2014,11:23,1964.75,1965.00,1964.50,1964.75,828,1339,2167.00
09/26/2014,11:24,1964.50,1964.75,1964.00,1964.25,78,2465,2543.00
09/26/2014,11:25,1964.25,1964.25,1963.75,1964.00,1231,1147,2378.00
09/26/2014,11:26,1964.00,1964.00,1963.75,1964.00,3,1280,1283.00
09/26/2014,11:27,1963.75,1964.25,1963.75,1964.00,690,221,911.00
09/26/2014,11:28,1964.00,1964.50,1964.00,1964.25,990,526,1516.00
09/26/2014,11:29,1964.25,1964.50,1963.75,1964.50,457,247,704.00
09/26/2014,11:30,1964.25,1964.75,1964.00,1964.50,644,2468,3112.00
09/26/2014,11:31,1964.50,1965.00,1964.25,1964.50,1174,670,1844.00
09/26/2014,11:32,1964.75,1965.50,1964.75,1965.25,1369,1563,2932.00
09/26/2014,11:33,1965.00,1965.50,1964.75,1965.25,1622,728,2350.00
09/26/2014,11:34,1965.25,1965.25,1964.50,1964.50,391,1323,1714.00
09/26/2014,11:35,1964.50,1964.75,1964.00,1964.00,36,1382,1418.00
09/26/2014,11:36,1964.25,1964.50,1964.00,1964.25,716,375,1091.00
09/26/2014,11:37,1964.25,1964.75,1963.75,1964.00,625,748,1373.00
09/26/2014,11:38,1963.75,1964.00,1963.25,1963.75,768,2167,2935.00
09/26/2014,11:39,1963.75,1964.00,1963.75,1963.75,30,118,148.00
09/26/2014,11:40,1963.75,1964.25,1963.75,1964.00,690,203,893.00
09/26/2014,11:41,1964.00,1964.00,1963.75,1964.00,85,498,583.00
09/26/2014,11:42,1964.00,1964.25,1963.75,1964.00,244,204,448.00
09/26/2014,11:43,1964.00,1964.00,1963.50,1963.75,903,222,1125.00
09/26/2014,11:44,1963.75,1964.00,1963.50,1963.50,439,276,715.00
09/26/2014,11:45,1963.75,1964.00,1963.50,1963.75,392,735,1127.00
09/26/2014,11:46,1964.00,1964.25,1964.00,1964.25,379,3,382.00
09/26/2014,11:47,1964.00,1964.00,1963.75,1963.75,24,314,338.00
09/26/2014,11:48,1963.75,1964.25,1963.75,1964.00,241,233,474.00
09/26/2014,11:49,1964.00,1964.25,1963.50,1963.50,135,859,994.00
09/26/2014,11:50,1963.75,1964.00,1963.75,1964.00,742,52,794.00
09/26/2014,11:51,1964.00,1964.00,1963.50,1963.75,108,586,694.00
09/26/2014,11:52,1963.75,1964.25,1963.50,1963.75,348,336,684.00
09/26/2014,11:53,1963.50,1963.75,1963.50,1963.75,30,21,51.00
09/26/2014,11:54,1963.50,1964.00,1963.50,1964.00,928,2,930.00
09/26/2014,11:55,1964.00,1964.50,1964.00,1964.50,1491,100,1591.00
09/26/2014,11:56,1964.50,1964.50,1964.00,1964.50,482,116,598.00
09/26/2014,11:57,1964.25,1964.25,1964.00,1964.25,177,203,380.00
09/26/2014,11:58,1964.25,1964.25,1963.75,1964.00,48,222,270.00
09/26/2014,11:59,1964.00,1964.00,1963.25,1963.50,29,1236,1265.00
09/26/2014,12:00,1963.50,1964.00,1962.75,1964.00,1229,1379,2608.00
09/26/2014,12:01,1964.00,1964.00,1963.50,1963.75,838,590,1428.00
09/26/2014,12:02,1964.00,1964.00,1963.75,1964.00,200,68,268.00
09/26/2014,12:03,1964.25,1964.25,1964.00,1964.00,27,1515,1542.00
09/26/2014,12:04,1964.25,1964.50,1964.25,1964.25,464,142,606.00
09/26/2014,12:05,1964.25,1964.50,1964.00,1964.50,256,42,298.00
09/26/2014,12:06,1964.50,1964.50,1964.00,1964.25,334,1234,1568.00
09/26/2014,12:07,1964.25,1964.50,1964.00,1964.25,622,319,941.00
09/26/2014,12:08,1964.50,1964.50,1964.00,1964.25,417,495,912.00
09/26/2014,12:09,1964.25,1964.50,1964.00,1964.25,175,411,586.00
09/26/2014,12:10,1964.50,1965.00,1964.25,1965.00,1297,958,2255.00
09/26/2014,12:11,1965.00,1965.25,1964.50,1964.75,1015,267,1282.00
09/26/2014,12:12,1964.75,1965.00,1964.50,1964.75,485,377,862.00
09/26/2014,12:13,1964.75,1965.25,1964.75,1965.25,584,25,609.00
09/26/2014,12:14,1965.50,1965.50,1965.00,1965.00,562,956,1518.00
09/26/2014,12:15,1965.00,1965.25,1964.75,1965.00,486,970,1456.00
09/26/2014,12:16,1965.00,1965.75,1965.00,1965.50,1330,388,1718.00
09/26/2014,12:17,1965.50,1965.75,1965.25,1965.50,113,562,675.00
09/26/2014,12:18,1965.75,1965.75,1965.25,1965.25,2428,828,3256.00
09/26/2014,12:19,1965.25,1965.75,1965.25,1965.75,1518,40,1558.00
09/26/2014,12:20,1965.75,1966.25,1965.75,1966.00,2169,1683,3852.00
09/26/2014,12:21,1966.00,1966.50,1965.75,1966.50,1892,752,2644.00
09/26/2014,12:22,1966.50,1966.75,1966.25,1966.75,1597,408,2005.00
09/26/2014,12:23,1966.50,1967.00,1966.50,1967.00,1975,320,2295.00
09/26/2014,12:24,1967.00,1967.00,1966.75,1967.00,176,857,1033.00
09/26/2014,12:25,1966.75,1967.00,1966.50,1966.50,88,1967,2055.00
09/26/2014,12:26,1966.75,1967.00,1966.25,1966.50,549,1809,2358.00
09/26/2014,12:27,1966.50,1966.50,1966.00,1966.50,257,561,818.00
09/26/2014,12:28,1966.50,1966.50,1966.00,1966.00,57,787,844.00
09/26/2014,12:29,1966.00,1966.00,1965.50,1965.75,491,1227,1718.00
09/26/2014,12:30,1965.75,1966.25,1965.50,1966.25,1054,657,1711.00
09/26/2014,12:31,1966.00,1966.25,1966.00,1966.25,127,714,841.00
09/26/2014,12:32,1966.25,1966.25,1965.75,1966.25,551,230,781.00
09/26/2014,12:33,1966.25,1966.25,1965.75,1966.00,73,251,324.00
09/26/2014,12:34,1966.00,1966.00,1965.50,1965.75,76,148,224.00
09/26/2014,12:35,1965.75,1966.25,1965.50,1966.00,901,351,1252.00
09/26/2014,12:36,1966.00,1966.00,1965.50,1966.00,198,416,614.00
09/26/2014,12:37,1966.00,1966.00,1965.50,1966.00,983,802,1785.00
09/26/2014,12:38,1966.00,1966.00,1965.50,1966.00,549,253,802.00
09/26/2014,12:39,1965.75,1966.00,1965.50,1966.00,149,262,411.00
09/26/2014,12:40,1966.00,1966.00,1965.75,1966.00,103,14,117.00
09/26/2014,12:41,1966.00,1966.25,1965.50,1966.25,761,720,1481.00
09/26/2014,12:42,1966.25,1966.25,1965.75,1966.00,64,587,651.00
09/26/2014,12:43,1966.00,1966.00,1965.75,1965.75,41,412,453.00
09/26/2014,12:44,1965.75,1966.00,1965.50,1966.00,274,231,505.00
09/26/2014,12:45,1965.75,1965.75,1965.50,1965.75,36,156,192.00
09/26/2014,12:46,1965.75,1966.00,1965.50,1966.00,345,299,644.00
09/26/2014,12:47,1966.00,1966.00,1965.75,1965.75,61,517,578.00
09/26/2014,12:48,1966.00,1966.25,1965.75,1966.25,2507,1347,3854.00
09/26/2014,12:49,1966.25,1966.25,1966.00,1966.25,94,603,697.00
09/26/2014,12:50,1966.25,1966.75,1966.00,1966.75,409,148,557.00
09/26/2014,12:51,1966.50,1966.75,1966.25,1966.50,197,1089,1286.00
09/26/2014,12:52,1966.75,1967.00,1966.50,1967.00,450,14,464.00
09/26/2014,12:53,1967.00,1967.25,1966.75,1967.00,1747,810,2557.00
09/26/2014,12:54,1967.00,1967.25,1966.75,1967.00,273,433,706.00
09/26/2014,12:55,1966.75,1967.00,1966.75,1967.00,711,32,743.00
09/26/2014,12:56,1967.00,1967.00,1966.75,1966.75,24,97,121.00
09/26/2014,12:57,1967.00,1967.00,1966.50,1966.75,388,542,930.00
09/26/2014,12:58,1966.75,1967.00,1966.50,1967.00,238,77,315.00
09/26/2014,12:59,1966.75,1967.25,1966.75,1967.25,262,236,498.00
09/26/2014,13:00,1967.25,1968.50,1967.25,1967.75,6906,2468,9374.00
09/26/2014,13:01,1968.00,1968.00,1967.75,1967.75,467,353,820.00
09/26/2014,13:02,1968.00,1968.50,1967.75,1968.50,1570,102,1672.00
09/26/2014,13:03,1968.50,1969.25,1968.25,1969.25,5363,1182,6545.00
09/26/2014,13:04,1969.25,1970.00,1969.00,1970.00,5972,3194,9166.00
09/26/2014,13:05,1969.75,1970.00,1969.50,1970.00,1167,1926,3093.00
09/26/2014,13:06,1970.00,1970.25,1969.50,1970.00,1212,644,1856.00
09/26/2014,13:07,1970.00,1970.25,1969.75,1970.00,521,1392,1913.00
09/26/2014,13:08,1970.00,1971.00,1969.75,1970.75,4220,2943,7163.00
09/26/2014,13:09,1971.00,1971.75,1970.75,1971.75,6281,1267,7548.00
09/26/2014,13:10,1971.75,1972.50,1971.50,1972.25,4711,2280,6991.00
09/26/2014,13:11,1972.25,1972.50,1972.00,1972.00,3862,2022,5884.00
09/26/2014,13:12,1972.25,1972.25,1971.75,1972.00,1214,2090,3304.00
09/26/2014,13:13,1972.00,1972.25,1971.75,1971.75,1257,1119,2376.00
09/26/2014,13:14,1972.00,1972.25,1971.75,1972.00,1274,559,1833.00
09/26/2014,13:15,1972.25,1972.25,1971.50,1971.50,944,1317,2261.00
09/26/2014,13:16,1971.75,1972.50,1971.50,1972.50,2547,2256,4803.00
09/26/2014,13:17,1972.25,1973.50,1972.25,1973.25,5526,1327,6853.00
09/26/2014,13:18,1973.50,1974.25,1973.25,1974.00,3496,1771,5267.00
09/26/2014,13:19,1974.00,1975.50,1973.75,1975.25,8048,3343,11391.00
09/26/2014,13:20,1975.25,1975.75,1975.00,1975.75,2853,4290,7143.00
09/26/2014,13:21,1975.75,1976.00,1975.00,1975.25,3202,3037,6239.00
09/26/2014,13:22,1975.50,1975.50,1975.00,1975.25,1500,2245,3745.00
09/26/2014,13:23,1975.25,1975.75,1975.00,1975.00,1493,1862,3355.00
09/26/2014,13:24,1975.25,1975.25,1974.75,1975.00,993,1795,2788.00
09/26/2014,13:25,1975.00,1975.25,1974.75,1975.25,1980,1483,3463.00
09/26/2014,13:26,1975.25,1976.00,1975.25,1975.75,1669,1559,3228.00
09/26/2014,13:27,1975.75,1976.00,1975.00,1975.25,1369,1070,2439.00
09/26/2014,13:28,1975.25,1975.50,1974.75,1975.00,1031,1406,2437.00
09/26/2014,13:29,1975.00,1975.50,1974.50,1975.00,1409,1802,3211.00
09/26/2014,13:30,1975.25,1975.25,1974.75,1975.00,853,1243,2096.00
09/26/2014,13:31,1975.00,1975.25,1974.50,1975.00,1772,1523,3295.00
09/26/2014,13:32,1975.25,1975.50,1975.00,1975.00,717,928,1645.00
09/26/2014,13:33,1975.00,1975.50,1975.00,1975.50,396,812,1208.00
09/26/2014,13:34,1975.50,1975.75,1975.00,1975.75,1404,275,1679.00
09/26/2014,13:35,1975.75,1975.75,1975.00,1975.25,159,902,1061.00
09/26/2014,13:36,1975.25,1976.00,1975.25,1976.00,1518,578,2096.00
09/26/2014,13:37,1976.00,1977.00,1975.75,1977.00,4479,3527,8006.00
09/26/2014,13:38,1977.00,1978.00,1976.75,1977.75,6249,3312,9561.00
09/26/2014,13:39,1977.50,1978.50,1977.50,1978.25,5937,2117,8054.00
09/26/2014,13:40,1978.25,1978.50,1978.00,1978.50,754,3410,4164.00
09/26/2014,13:41,1978.50,1978.75,1977.50,1977.50,2594,3511,6105.00
09/26/2014,13:42,1977.75,1978.25,1977.50,1977.75,1161,2058,3219.00
09/26/2014,13:43,1977.75,1978.25,1977.75,1978.00,377,677,1054.00
09/26/2014,13:44,1978.00,1978.00,1977.50,1977.75,469,1122,1591.00
09/26/2014,13:45,1977.75,1978.00,1977.50,1977.75,1739,805,2544.00
09/26/2014,13:46,1977.75,1978.00,1977.25,1978.00,1263,1283,2546.00
09/26/2014,13:47,1978.00,1978.50,1978.00,1978.25,2075,389,2464.00
09/26/2014,13:48,1978.50,1978.75,1978.00,1978.50,1094,554,1648.00
09/26/2014,13:49,1978.50,1979.25,1978.25,1979.25,3239,78,3317.00
09/26/2014,13:50,1979.25,1979.25,1978.75,1978.75,992,1944,2936.00
09/26/2014,13:51,1979.00,1979.00,1978.00,1978.50,1163,2174,3337.00
09/26/2014,13:52,1978.50,1978.50,1978.00,1978.25,196,1509,1705.00
09/26/2014,13:53,1978.00,1978.25,1977.50,1977.75,929,2229,3158.00
09/26/2014,13:54,1978.00,1978.00,1977.50,1977.50,88,1524,1612.00
09/26/2014,13:55,1977.50,1977.75,1976.75,1977.00,1445,5525,6970.00
09/26/2014,13:56,1977.00,1977.00,1976.25,1976.50,2156,1885,4041.00
09/26/2014,13:57,1976.50,1976.75,1976.25,1976.50,1239,1701,2940.00
09/26/2014,13:58,1976.75,1976.75,1976.00,1976.00,328,2336,2664.00
09/26/2014,13:59,1976.25,1976.75,1975.75,1976.75,1383,1155,2538.00
09/26/2014,14:00,1976.75,1977.00,1976.25,1976.75,2162,892,3054.00
09/26/2014,14:01,1976.75,1977.00,1976.25,1976.50,1088,1427,2515.00
09/26/2014,14:02,1976.50,1976.75,1976.25,1976.25,116,572,688.00
09/26/2014,14:03,1976.50,1976.75,1976.00,1976.50,889,1492,2381.00
09/26/2014,14:04,1976.75,1976.75,1976.50,1976.75,326,187,513.00
09/26/2014,14:05,1976.50,1977.00,1976.50,1977.00,891,248,1139.00
09/26/2014,14:06,1977.00,1977.25,1976.75,1977.25,2946,1036,3982.00
09/26/2014,14:07,1977.25,1977.25,1976.75,1977.25,336,1220,1556.00
09/26/2014,14:08,1977.25,1978.00,1977.00,1978.00,1489,145,1634.00
09/26/2014,14:09,1978.00,1978.00,1977.50,1977.50,465,1341,1806.00
09/26/2014,14:10,1977.75,1978.00,1977.50,1978.00,504,228,732.00
09/26/2014,14:11,1978.00,1978.25,1977.50,1978.00,1109,805,1914.00
09/26/2014,14:12,1978.25,1978.25,1977.50,1977.75,619,1278,1897.00
09/26/2014,14:13,1977.75,1978.00,1977.50,1978.00,1156,387,1543.00
09/26/2014,14:14,1978.25,1978.25,1977.25,1977.50,656,1702,2358.00
09/26/2014,14:15,1977.50,1977.75,1977.50,1977.50,38,119,157.00
09/26/2014,14:16,1977.75,1977.75,1976.75,1976.75,1457,1773,3230.00
09/26/2014,14:17,1976.75,1977.25,1976.75,1976.75,1104,1097,2201.00
09/26/2014,14:18,1977.00,1977.00,1975.50,1975.75,1290,3780,5070.00
09/26/2014,14:19,1975.75,1976.25,1975.50,1975.50,1129,1286,2415.00
09/26/2014,14:20,1975.75,1975.75,1975.00,1975.25,439,3142,3581.00
09/26/2014,14:21,1975.00,1976.00,1975.00,1975.75,1726,802,2528.00
09/26/2014,14:22,1976.00,1976.75,1975.75,1976.25,1107,1374,2481.00
09/26/2014,14:23,1976.25,1976.75,1976.00,1976.00,230,799,1029.00
09/26/2014,14:24,1976.25,1976.25,1975.25,1975.50,358,1620,1978.00
09/26/2014,14:25,1975.50,1976.00,1975.50,1976.00,690,17,707.00
09/26/2014,14:26,1976.00,1976.00,1975.50,1976.00,727,302,1029.00
09/26/2014,14:27,1976.00,1976.25,1975.25,1975.50,561,1869,2430.00
09/26/2014,14:28,1975.50,1976.00,1975.25,1976.00,892,225,1117.00
09/26/2014,14:29,1976.00,1976.00,1975.25,1975.25,228,1047,1275.00
09/26/2014,14:30,1975.50,1976.25,1975.25,1976.00,673,699,1372.00
09/26/2014,14:31,1976.25,1977.00,1976.00,1976.25,1472,1089,2561.00
09/26/2014,14:32,1976.00,1976.25,1975.50,1975.50,206,977,1183.00
09/26/2014,14:33,1975.50,1975.75,1975.50,1975.50,112,486,598.00
09/26/2014,14:34,1975.75,1975.75,1974.50,1974.75,1480,3646,5126.00
09/26/2014,14:35,1974.50,1975.00,1974.25,1974.50,1353,1625,2978.00
09/26/2014,14:36,1974.75,1975.00,1974.50,1974.50,270,1115,1385.00
09/26/2014,14:37,1974.50,1974.50,1974.25,1974.50,294,161,455.00
09/26/2014,14:38,1974.50,1975.00,1974.25,1974.75,1160,227,1387.00
09/26/2014,14:39,1974.75,1975.25,1974.50,1974.50,1032,789,1821.00
09/26/2014,14:40,1974.75,1975.25,1974.50,1975.00,774,661,1435.00
09/26/2014,14:41,1975.25,1975.75,1975.00,1975.50,1833,808,2641.00
09/26/2014,14:42,1975.50,1975.50,1975.00,1975.00,41,603,644.00
09/26/2014,14:43,1975.00,1975.00,1974.50,1974.75,560,894,1454.00
09/26/2014,14:44,1975.00,1975.00,1974.75,1974.75,186,199,385.00
09/26/2014,14:45,1975.00,1975.00,1974.25,1974.75,691,2604,3295.00
09/26/2014,14:46,1974.75,1975.00,1974.25,1974.75,1660,804,2464.00
09/26/2014,14:47,1974.75,1975.00,1974.25,1974.25,599,928,1527.00
09/26/2014,14:48,1974.25,1974.50,1973.25,1973.50,1350,5414,6764.00
09/26/2014,14:49,1973.75,1974.00,1973.25,1973.50,721,2471,3192.00
09/26/2014,14:50,1973.50,1974.00,1973.50,1974.00,806,633,1439.00
09/26/2014,14:51,1974.00,1974.50,1974.00,1974.25,1827,755,2582.00
09/26/2014,14:52,1974.25,1975.25,1974.25,1975.25,3785,290,4075.00
09/26/2014,14:53,1975.25,1976.00,1975.00,1975.75,4571,1211,5782.00
09/26/2014,14:54,1976.00,1976.00,1975.25,1975.50,2277,2079,4356.00
09/26/2014,14:55,1975.75,1975.75,1974.50,1974.75,1282,3389,4671.00
09/26/2014,14:56,1974.75,1975.00,1974.25,1974.50,948,1954,2902.00
09/26/2014,14:57,1974.50,1975.00,1974.25,1975.00,2989,554,3543.00
09/26/2014,14:58,1975.00,1975.00,1974.50,1974.75,2059,2149,4208.00
09/26/2014,14:59,1975.00,1975.75,1974.75,1975.75,5088,1234,6322.00
09/26/2014,15:00,1975.50,1976.00,1974.25,1974.75,13767,21917,35684.00
09/26/2014,15:01,1974.50,1976.00,1974.25,1975.75,16683,15556,32239.00
09/26/2014,15:02,1975.75,1976.50,1975.50,1976.25,4135,1890,6025.00
09/26/2014,15:03,1976.00,1976.25,1975.75,1976.00,2329,1093,3422.00
09/26/2014,15:04,1975.75,1976.00,1975.50,1975.50,443,1920,2363.00
09/26/2014,15:05,1975.75,1975.75,1975.00,1975.50,456,1178,1634.00
09/26/2014,15:06,1975.50,1975.50,1975.00,1975.25,716,1351,2067.00
09/26/2014,15:07,1975.25,1975.75,1975.25,1975.50,899,687,1586.00
09/26/2014,15:08,1975.25,1976.00,1975.25,1976.00,2123,54,2177.00
09/26/2014,15:09,1975.75,1976.00,1975.75,1976.00,741,388,1129.00
09/26/2014,15:10,1976.00,1976.00,1975.25,1975.50,900,2093,2993.00
09/26/2014,15:11,1975.75,1975.75,1975.25,1975.50,1473,887,2360.00
09/26/2014,15:12,1975.25,1975.75,1975.25,1975.50,838,869,1707.00
09/26/2014,15:13,1975.50,1976.00,1975.25,1976.00,1369,96,1465.00
09/26/2014,15:14,1975.75,1976.25,1975.75,1976.25,1604,344,1948.00
09/26/2014,15:15,1976.00,1976.50,1975.50,1975.75,4796,5548,10344.00
09/26/2014,15:31,1975.75,1976.00,1975.75,1975.75,206,844,1050.00
09/26/2014,15:32,1975.75,1976.50,1975.75,1976.00,724,353,1077.00
09/26/2014,15:33,1975.75,1976.00,1975.75,1975.75,29,25,54.00
09/26/2014,15:34,1976.00,1976.00,1975.75,1976.00,224,7,231.00
09/26/2014,15:35,1976.00,1976.25,1976.00,1976.25,53,76,129.00
09/26/2014,15:36,1976.00,1976.25,1975.75,1976.00,155,115,270.00
09/26/2014,15:37,1976.00,1976.25,1976.00,1976.00,46,83,129.00
09/26/2014,15:38,1976.00,1976.00,1975.75,1975.75,12,71,83.00
09/26/2014,15:39,1975.75,1975.75,1975.75,1975.75,0,3,3.00
09/26/2014,15:40,1975.75,1976.00,1975.50,1975.50,12,359,371.00
09/26/2014,15:41,1975.50,1975.50,1975.25,1975.50,8,65,73.00
09/26/2014,15:42,1975.50,1975.75,1975.25,1975.50,75,11,86.00
09/26/2014,15:43,1975.50,1975.75,1975.50,1975.50,179,8,187.00
09/26/2014,15:44,1975.50,1976.00,1975.50,1975.75,104,124,228.00
09/26/2014,15:45,1975.75,1976.25,1975.75,1976.00,323,22,345.00
09/26/2014,15:46,1976.00,1976.25,1976.00,1976.25,4,72,76.00
09/26/2014,15:47,1976.00,1976.25,1976.00,1976.00,11,131,142.00
09/26/2014,15:48,1976.00,1976.00,1975.75,1976.00,3,29,32.00
09/26/2014,15:49,1976.00,1976.00,1975.75,1976.00,6,2,8.00
09/26/2014,15:50,1976.00,1976.00,1975.75,1975.75,2,3,5.00
09/26/2014,15:51,1975.75,1976.00,1975.50,1975.75,78,147,225.00
09/26/2014,15:52,1975.50,1975.50,1975.50,1975.50,0,13,13.00
09/26/2014,15:53,1975.75,1975.75,1975.50,1975.75,57,1,58.00
09/26/2014,15:54,1976.00,1976.00,1975.75,1975.75,1,2,3.00
09/26/2014,15:55,1975.75,1976.00,1975.50,1975.75,45,45,90.00
09/26/2014,15:56,1975.75,1975.75,1975.75,1975.75,0,4,4.00
09/26/2014,15:57,1976.00,1976.00,1975.75,1976.00,56,2,58.00
09/26/2014,15:58,1975.75,1976.25,1975.75,1976.00,41,123,164.00
09/26/2014,15:59,1976.00,1976.00,1975.75,1975.75,7,7,14.00
09/26/2014,16:00,1975.75,1976.00,1975.50,1975.75,58,106,164.00
09/28/2014,17:01,1974.75,1975.25,1974.00,1974.25,730,561,1291.00
09/28/2014,17:02,1974.25,1974.25,1973.50,1974.00,121,190,311.00
09/28/2014,17:03,1974.00,1974.00,1973.50,1974.00,121,65,186.00
09/28/2014,17:04,1974.00,1974.25,1973.75,1974.00,90,95,185.00
09/28/2014,17:05,1974.00,1974.00,1973.75,1974.00,17,34,51.00
09/28/2014,17:06,1974.00,1974.00,1973.50,1973.50,18,99,117.00
09/28/2014,17:07,1973.50,1973.75,1973.50,1973.50,77,55,132.00
09/28/2014,17:08,1973.50,1973.50,1973.25,1973.25,4,106,110.00
09/28/2014,17:09,1973.25,1973.50,1973.00,1973.25,58,93,151.00
09/28/2014,17:10,1973.50,1973.75,1973.50,1973.75,47,0,47.00
09/28/2014,17:11,1973.50,1973.75,1973.50,1973.75,8,36,44.00
09/28/2014,17:12,1973.50,1973.75,1973.25,1973.75,64,50,114.00
09/28/2014,17:13,1973.75,1973.75,1973.75,1973.75,5,0,5.00
09/28/2014,17:14,1973.50,1973.50,1973.50,1973.50,0,4,4.00
09/28/2014,17:15,1973.50,1973.50,1973.50,1973.50,0,54,54.00
09/28/2014,17:16,1973.75,1973.75,1973.50,1973.50,3,55,58.00
09/28/2014,17:17,1973.50,1973.50,1973.50,1973.50,0,24,24.00
09/28/2014,17:18,1973.75,1973.75,1973.25,1973.25,11,159,170.00
09/28/2014,17:19,1973.25,1973.25,1973.00,1973.25,15,20,35.00
09/28/2014,17:20,1973.50,1973.50,1973.25,1973.25,6,3,9.00
09/28/2014,17:21,1973.25,1973.25,1972.75,1973.00,6,436,442.00
09/28/2014,17:22,1972.75,1973.00,1972.50,1973.00,47,84,131.00
09/28/2014,17:23,1973.00,1973.00,1972.50,1972.50,2,188,190.00
09/28/2014,17:24,1972.75,1973.00,1972.50,1972.75,54,64,118.00
09/28/2014,17:25,1972.75,1973.00,1972.75,1972.75,11,17,28.00
09/28/2014,17:26,1972.75,1973.00,1972.75,1973.00,3,1,4.00
09/28/2014,17:27,1973.00,1973.00,1973.00,1973.00,7,0,7.00
09/28/2014,17:28,1973.00,1973.00,1972.75,1972.75,2,5,7.00
09/28/2014,17:29,1972.75,1972.75,1972.75,1972.75,0,3,3.00
09/28/2014,17:30,1972.75,1972.75,1972.75,1972.75,0,13,13.00
09/28/2014,17:31,1972.75,1973.00,1972.75,1973.00,3,2,5.00
09/28/2014,17:32,1973.00,1973.00,1973.00,1973.00,30,0,30.00
09/28/2014,17:33,1973.00,1973.50,1973.00,1973.50,152,1,153.00
09/28/2014,17:34,1973.50,1974.00,1973.25,1973.50,99,116,215.00
09/28/2014,17:35,1973.50,1973.50,1973.50,1973.50,48,0,48.00
09/28/2014,17:36,1973.50,1973.75,1973.50,1973.75,52,0,52.00
09/28/2014,17:37,1973.50,1973.75,1973.50,1973.75,10,1,11.00
09/28/2014,17:38,1973.50,1973.50,1973.50,1973.50,0,6,6.00
09/28/2014,17:39,1973.50,1973.50,1973.50,1973.50,0,21,21.00
09/28/2014,17:40,1973.50,1973.50,1973.25,1973.50,2,120,122.00
09/28/2014,17:41,1973.50,1973.50,1973.25,1973.25,16,49,65.00
09/28/2014,17:42,1973.25,1973.25,1973.00,1973.25,6,51,57.00
09/28/2014,17:43,1973.25,1973.25,1973.00,1973.00,6,4,10.00
09/28/2014,17:44,1973.00,1973.50,1973.00,1973.50,6,3,9.00
09/28/2014,17:45,1973.25,1973.25,1973.00,1973.00,0,20,20.00
09/28/2014,17:46,1973.25,1973.25,1973.25,1973.25,12,0,12.00
09/28/2014,17:47,1973.00,1973.00,1973.00,1973.00,0,1,1.00
09/28/2014,17:48,1973.25,1973.25,1973.25,1973.25,54,0,54.00
09/28/2014,17:49,1973.25,1973.25,1973.25,1973.25,10,0,10.00
09/28/2014,17:50,1973.50,1974.25,1973.50,1974.25,142,0,142.00
09/28/2014,17:51,1974.00,1974.00,1973.75,1974.00,5,10,15.00
09/28/2014,17:52,1973.75,1973.75,1973.75,1973.75,0,7,7.00
09/28/2014,17:53,1974.00,1974.00,1973.50,1974.00,84,27,111.00
09/28/2014,17:54,1974.00,1974.25,1974.00,1974.25,58,0,58.00
09/28/2014,17:55,1974.00,1974.25,1974.00,1974.00,1,13,14.00
09/28/2014,17:56,1974.25,1974.25,1974.00,1974.00,12,3,15.00
09/28/2014,17:57,1974.00,1974.00,1973.75,1973.75,0,95,95.00
09/28/2014,17:58,1973.75,1974.00,1973.75,1973.75,1,38,39.00
09/28/2014,17:59,1973.50,1973.75,1973.50,1973.75,14,5,19.00
09/28/2014,18:00,1973.75,1973.75,1973.50,1973.50,4,7,11.00
09/28/2014,18:01,1973.75,1973.75,1973.75,1973.75,28,0,28.00
09/28/2014,18:02,1973.75,1973.75,1973.50,1973.50,2,6,8.00
09/28/2014,18:03,1973.75,1973.75,1973.50,1973.50,4,1,5.00
09/28/2014,18:05,1973.50,1973.75,1973.50,1973.75,2,1,3.00
09/28/2014,18:06,1973.50,1973.75,1973.50,1973.50,1,5,6.00
09/28/2014,18:07,1973.50,1973.50,1973.25,1973.25,0,106,106.00
09/28/2014,18:08,1973.25,1973.25,1973.00,1973.00,1,29,30.00
09/28/2014,18:09,1973.00,1973.00,1973.00,1973.00,0,87,87.00
09/28/2014,18:10,1973.00,1973.00,1973.00,1973.00,0,1,1.00
09/28/2014,18:11,1973.00,1973.50,1973.00,1973.50,45,1,46.00
09/28/2014,18:12,1973.25,1973.25,1973.25,1973.25,0,1,1.00
09/28/2014,18:13,1973.25,1973.25,1973.25,1973.25,0,114,114.00
09/28/2014,18:14,1973.25,1973.50,1973.25,1973.25,6,31,37.00
09/28/2014,18:15,1973.25,1973.25,1973.25,1973.25,0,3,3.00
09/28/2014,18:16,1973.00,1973.00,1973.00,1973.00,0,3,3.00
09/28/2014,18:17,1973.00,1973.00,1973.00,1973.00,0,2,2.00
09/28/2014,18:18,1973.00,1973.00,1972.75,1972.75,0,172,172.00
09/28/2014,18:19,1972.75,1973.00,1972.75,1972.75,23,7,30.00
09/28/2014,18:20,1973.00,1973.00,1972.75,1972.75,22,201,223.00
09/28/2014,18:21,1972.75,1972.75,1972.50,1972.50,0,177,177.00
09/28/2014,18:22,1972.75,1972.75,1972.00,1972.25,117,494,611.00
09/28/2014,18:23,1972.25,1972.50,1972.25,1972.25,7,3,10.00
09/28/2014,18:24,1972.25,1972.75,1972.25,1972.75,29,2,31.00
09/28/2014,18:25,1972.50,1972.50,1972.50,1972.50,0,1,1.00
09/28/2014,18:26,1972.75,1972.75,1972.50,1972.75,14,2,16.00
09/28/2014,18:27,1972.75,1972.75,1972.25,1972.25,12,108,120.00
09/28/2014,18:28,1972.50,1972.50,1972.25,1972.50,77,11,88.00
09/28/2014,18:29,1972.75,1972.75,1972.75,1972.75,2,0,2.00
09/28/2014,18:30,1972.50,1972.75,1972.50,1972.50,5,4,9.00
09/28/2014,18:31,1972.50,1972.50,1972.50,1972.50,0,1,1.00
09/28/2014,18:32,1972.50,1972.50,1972.50,1972.50,0,2,2.00
09/28/2014,18:33,1972.50,1972.75,1972.50,1972.50,2,70,72.00
09/28/2014,18:34,1972.75,1973.00,1972.75,1973.00,104,0,104.00
09/28/2014,18:35,1973.00,1973.25,1973.00,1973.25,47,0,47.00
09/28/2014,18:36,1973.25,1973.25,1972.75,1972.75,18,53,71.00
09/28/2014,18:37,1972.75,1972.75,1972.25,1972.25,28,83,111.00
09/28/2014,18:38,1972.50,1972.50,1972.50,1972.50,173,0,173.00
09/28/2014,18:39,1972.50,1972.50,1972.50,1972.50,28,0,28.00
09/28/2014,18:40,1972.50,1972.50,1972.50,1972.50,26,0,26.00
09/28/2014,18:41,1972.50,1972.50,1972.25,1972.50,48,2,50.00
09/28/2014,18:42,1972.50,1972.50,1972.00,1972.25,91,147,238.00
09/28/2014,18:43,1972.50,1972.50,1972.00,1972.00,2,139,141.00
09/28/2014,18:44,1972.25,1972.50,1972.25,1972.25,9,24,33.00
09/28/2014,18:45,1972.25,1972.25,1972.00,1972.25,25,123,148.00
09/28/2014,18:46,1972.25,1972.25,1971.50,1972.00,95,178,273.00
09/28/2014,18:47,1972.00,1972.50,1972.00,1972.50,26,0,26.00
09/28/2014,18:48,1972.25,1972.75,1972.25,1972.25,56,93,149.00
09/28/2014,18:49,1972.50,1972.50,1972.00,1972.00,3,29,32.00
09/28/2014,18:50,1972.00,1972.00,1972.00,1972.00,0,58,58.00
09/28/2014,18:51,1972.00,1972.25,1971.75,1972.00,50,39,89.00
09/28/2014,18:52,1971.75,1972.00,1971.75,1972.00,42,1,43.00
09/28/2014,18:53,1971.75,1972.00,1971.75,1972.00,23,12,35.00
09/28/2014,18:54,1972.00,1972.00,1972.00,1972.00,144,0,144.00
09/28/2014,18:55,1972.00,1972.00,1971.75,1972.00,7,3,10.00
09/28/2014,18:56,1971.75,1972.00,1971.75,1971.75,13,11,24.00
09/28/2014,18:57,1972.00,1972.25,1972.00,1972.00,36,87,123.00
09/28/2014,18:58,1972.00,1972.00,1971.75,1972.00,3,58,61.00
09/28/2014,18:59,1971.75,1972.00,1971.75,1972.00,14,1,15.00
09/28/2014,19:00,1972.00,1972.00,1971.75,1971.75,31,35,66.00
09/28/2014,19:01,1972.00,1972.00,1971.75,1971.75,115,14,129.00
09/28/2014,19:02,1972.00,1972.00,1971.75,1972.00,39,1,40.00
09/28/2014,19:03,1972.00,1972.50,1972.00,1972.50,100,0,100.00
09/28/2014,19:04,1972.50,1972.75,1972.25,1972.50,48,7,55.00
09/28/2014,19:05,1972.50,1973.00,1972.50,1972.75,52,48,100.00
09/28/2014,19:06,1972.75,1973.00,1972.75,1972.75,33,11,44.00
09/28/2014,19:07,1972.75,1973.25,1972.75,1973.25,44,2,46.00
09/28/2014,19:08,1973.00,1973.25,1973.00,1973.25,33,225,258.00
09/28/2014,19:09,1973.25,1973.25,1973.00,1973.00,23,5,28.00
09/28/2014,19:10,1973.25,1973.50,1973.00,1973.50,178,5,183.00
09/28/2014,19:11,1973.25,1973.25,1973.00,1973.00,0,126,126.00
09/28/2014,19:12,1972.75,1973.00,1972.50,1972.75,12,132,144.00
09/28/2014,19:13,1972.75,1972.75,1972.50,1972.75,11,5,16.00
09/28/2014,19:14,1972.50,1973.00,1972.50,1973.00,54,23,77.00
09/28/2014,19:15,1973.00,1973.00,1972.75,1973.00,4,23,27.00
09/28/2014,19:16,1973.00,1973.00,1972.25,1972.50,6,160,166.00
09/28/2014,19:17,1972.50,1972.50,1972.25,1972.50,18,31,49.00
09/28/2014,19:18,1972.25,1972.50,1972.25,1972.50,8,116,124.00
09/28/2014,19:19,1972.50,1972.50,1972.25,1972.25,73,1,74.00
09/28/2014,19:20,1972.50,1972.50,1972.50,1972.50,2,0,2.00
09/28/2014,19:21,1972.50,1972.75,1972.50,1972.50,100,1,101.00
09/28/2014,19:22,1972.75,1973.00,1972.50,1973.00,41,13,54.00
09/28/2014,19:23,1973.00,1973.00,1972.75,1973.00,6,8,14.00
09/28/2014,19:24,1973.00,1973.00,1972.75,1973.00,77,2,79.00
09/28/2014,19:25,1973.25,1973.25,1973.25,1973.25,27,0,27.00
09/28/2014,19:26,1973.25,1973.50,1973.25,1973.25,66,40,106.00
09/28/2014,19:27,1973.25,1973.25,1973.25,1973.25,0,9,9.00
09/28/2014,19:28,1973.00,1973.00,1972.50,1972.50,1,322,323.00
09/28/2014,19:29,1972.75,1973.00,1972.75,1973.00,49,7,56.00
09/28/2014,19:30,1973.00,1973.25,1973.00,1973.25,230,6,236.00
09/28/2014,19:31,1973.00,1973.25,1972.50,1972.75,35,186,221.00
09/28/2014,19:32,1973.00,1973.00,1972.75,1972.75,12,2,14.00
09/28/2014,19:33,1972.75,1973.00,1972.75,1973.00,6,91,97.00
09/28/2014,19:34,1973.00,1973.00,1972.75,1973.00,3,10,13.00
09/28/2014,19:35,1973.00,1973.00,1973.00,1973.00,7,0,7.00
09/28/2014,19:36,1973.00,1973.00,1972.75,1972.75,3,2,5.00
09/28/2014,19:37,1973.00,1973.00,1973.00,1973.00,1,0,1.00
09/28/2014,19:38,1972.75,1972.75,1972.75,1972.75,0,3,3.00
09/28/2014,19:39,1972.75,1973.00,1972.75,1972.75,1,9,10.00
09/28/2014,19:40,1973.00,1973.00,1972.75,1973.00,2,2,4.00
09/28/2014,19:41,1972.75,1973.00,1972.75,1972.75,33,143,176.00
09/28/2014,19:42,1972.75,1972.75,1972.50,1972.75,5,26,31.00
09/28/2014,19:43,1972.75,1973.00,1972.75,1973.00,79,0,79.00
09/28/2014,19:44,1973.00,1973.00,1972.75,1973.00,3,13,16.00
09/28/2014,19:45,1973.00,1973.25,1973.00,1973.00,115,2,117.00
09/28/2014,19:46,1973.25,1973.50,1973.25,1973.25,127,184,311.00
09/28/2014,19:47,1973.25,1973.50,1973.25,1973.25,7,39,46.00
09/28/2014,19:48,1973.25,1973.50,1973.25,1973.50,32,25,57.00
09/28/2014,19:49,1973.50,1973.75,1973.25,1973.75,91,6,97.00
09/28/2014,19:50,1973.75,1974.00,1973.75,1974.00,294,2,296.00
09/28/2014,19:51,1974.00,1974.00,1974.00,1974.00,100,0,100.00
09/28/2014,19:52,1974.00,1974.00,1974.00,1974.00,96,0,96.00
09/28/2014,19:53,1974.00,1974.00,1973.75,1973.75,2,1,3.00
09/28/2014,19:54,1974.00,1974.00,1973.00,1973.00,106,334,440.00
09/28/2014,19:55,1973.00,1973.75,1973.00,1973.75,343,37,380.00
09/28/2014,19:56,1973.75,1973.75,1973.50,1973.50,15,94,109.00
09/28/2014,19:57,1973.25,1973.50,1973.25,1973.50,5,4,9.00
09/28/2014,19:58,1973.50,1973.75,1973.50,1973.75,74,0,74.00
09/28/2014,19:59,1973.75,1973.75,1973.75,1973.75,1,0,1.00
09/28/2014,20:00,1973.75,1973.75,1973.25,1973.50,3,117,120.00
09/28/2014,20:01,1973.50,1973.50,1973.25,1973.50,25,14,39.00
09/28/2014,20:02,1973.50,1973.75,1973.25,1973.50,59,164,223.00
09/28/2014,20:03,1973.25,1973.25,1973.25,1973.25,0,41,41.00
09/28/2014,20:04,1973.25,1973.50,1973.25,1973.25,7,32,39.00
09/28/2014,20:05,1973.50,1973.50,1973.00,1973.00,7,60,67.00
09/28/2014,20:06,1973.25,1973.50,1973.25,1973.25,19,27,46.00
09/28/2014,20:07,1973.25,1973.50,1973.25,1973.50,51,3,54.00
09/28/2014,20:08,1973.50,1973.50,1973.50,1973.50,3,0,3.00
09/28/2014,20:09,1973.25,1973.50,1973.25,1973.50,1,1,2.00
09/28/2014,20:10,1973.50,1973.50,1973.50,1973.50,2,0,2.00
09/28/2014,20:11,1973.50,1973.50,1973.50,1973.50,111,0,111.00
09/28/2014,20:12,1973.50,1973.50,1973.50,1973.50,23,0,23.00
09/28/2014,20:13,1973.50,1973.50,1973.50,1973.50,1,0,1.00
09/28/2014,20:14,1973.25,1973.50,1973.25,1973.50,3,4,7.00
09/28/2014,20:15,1973.50,1973.50,1973.25,1973.25,20,28,48.00
09/28/2014,20:16,1973.50,1973.75,1973.25,1973.75,192,1,193.00
09/28/2014,20:17,1973.50,1974.00,1973.50,1974.00,58,2,60.00
09/28/2014,20:18,1974.00,1974.00,1973.75,1974.00,49,15,64.00
09/28/2014,20:19,1973.75,1974.00,1973.75,1973.75,14,187,201.00
09/28/2014,20:20,1973.75,1974.00,1973.75,1974.00,12,2,14.00
09/28/2014,20:21,1973.75,1974.25,1973.75,1974.25,131,4,135.00
09/28/2014,20:22,1974.00,1974.25,1974.00,1974.25,8,7,15.00
09/28/2014,20:23,1974.25,1974.50,1974.00,1974.25,154,6,160.00
09/28/2014,20:24,1974.50,1974.50,1974.25,1974.25,78,11,89.00
09/28/2014,20:25,1974.50,1974.75,1974.50,1974.75,238,8,246.00
09/28/2014,20:26,1974.75,1974.75,1974.00,1974.00,12,190,202.00
09/28/2014,20:27,1974.25,1974.50,1974.25,1974.25,45,17,62.00
09/28/2014,20:28,1974.50,1974.50,1974.25,1974.25,1,107,108.00
09/28/2014,20:29,1974.25,1974.50,1974.25,1974.50,18,1,19.00
09/28/2014,20:30,1974.50,1974.50,1974.25,1974.50,73,5,78.00
09/28/2014,20:31,1974.50,1974.50,1974.25,1974.50,67,30,97.00
09/28/2014,20:32,1974.50,1974.50,1974.00,1974.25,6,38,44.00
09/28/2014,20:33,1974.00,1974.50,1974.00,1974.50,58,3,61.00
09/28/2014,20:34,1974.25,1974.50,1974.25,1974.50,13,3,16.00
09/28/2014,20:36,1974.50,1974.75,1974.50,1974.50,197,2,199.00
09/28/2014,20:37,1974.75,1975.25,1974.75,1975.25,298,27,325.00
09/28/2014,20:38,1975.00,1975.50,1975.00,1975.50,266,79,345.00
09/28/2014,20:39,1975.50,1976.25,1975.25,1976.25,579,37,616.00
09/28/2014,20:40,1976.25,1976.75,1976.00,1976.00,425,186,611.00
09/28/2014,20:41,1976.00,1976.75,1976.00,1976.75,294,132,426.00
09/28/2014,20:42,1976.50,1977.00,1976.50,1976.50,159,115,274.00
09/28/2014,20:43,1976.50,1976.75,1976.00,1976.00,1,139,140.00
09/28/2014,20:44,1976.25,1977.00,1976.25,1977.00,358,58,416.00
09/28/2014,20:45,1977.00,1977.00,1976.50,1976.50,104,42,146.00
09/28/2014,20:46,1976.75,1976.75,1976.50,1976.50,10,75,85.00
09/28/2014,20:47,1976.50,1976.75,1976.50,1976.50,98,9,107.00
09/28/2014,20:48,1976.50,1976.75,1976.50,1976.50,1,9,10.00
09/28/2014,20:49,1976.50,1976.75,1976.50,1976.75,8,210,218.00
09/28/2014,20:50,1976.50,1976.75,1976.50,1976.75,7,31,38.00
09/28/2014,20:51,1976.75,1976.75,1976.50,1976.50,36,131,167.00
09/28/2014,20:52,1976.50,1976.50,1976.50,1976.50,0,27,27.00
09/28/2014,20:53,1976.75,1976.75,1976.50,1976.50,9,67,76.00
09/28/2014,20:54,1976.50,1976.50,1976.50,1976.50,0,6,6.00
09/28/2014,20:55,1976.50,1976.75,1976.50,1976.50,1,175,176.00
09/28/2014,20:56,1976.50,1976.75,1976.50,1976.50,3,194,197.00
09/28/2014,20:57,1976.50,1976.75,1976.50,1976.50,3,195,198.00
09/28/2014,20:58,1976.50,1976.50,1976.00,1976.00,0,144,144.00
09/28/2014,20:59,1976.00,1976.00,1975.75,1976.00,66,36,102.00
09/28/2014,21:00,1975.75,1976.00,1975.75,1975.75,1,77,78.00
09/28/2014,21:01,1975.75,1975.75,1975.25,1975.50,3,108,111.00
09/28/2014,21:02,1975.25,1975.50,1975.25,1975.25,3,40,43.00
09/28/2014,21:03,1975.25,1975.50,1975.25,1975.25,8,135,143.00
09/28/2014,21:04,1975.25,1975.25,1975.00,1975.00,0,153,153.00
09/28/2014,21:05,1975.00,1975.00,1974.75,1975.00,37,81,118.00
09/28/2014,21:06,1975.00,1975.00,1975.00,1975.00,43,0,43.00
09/28/2014,21:07,1975.00,1975.00,1974.75,1974.75,74,39,113.00
09/28/2014,21:08,1974.75,1975.00,1974.50,1974.75,2,100,102.00
09/28/2014,21:09,1974.50,1974.75,1974.25,1974.75,129,149,278.00
09/28/2014,21:10,1974.50,1974.75,1974.50,1974.50,5,18,23.00
09/28/2014,21:11,1974.50,1974.75,1974.50,1974.50,3,40,43.00
09/28/2014,21:12,1974.75,1974.75,1974.75,1974.75,14,0,14.00
09/28/2014,21:13,1974.75,1974.75,1974.50,1974.50,17,9,26.00
09/28/2014,21:14,1974.50,1974.75,1974.25,1974.50,36,79,115.00
09/28/2014,21:15,1974.50,1974.75,1974.50,1974.50,67,7,74.00
09/28/2014,21:16,1974.50,1974.50,1974.50,1974.50,0,43,43.00
09/28/2014,21:17,1974.50,1974.50,1973.75,1973.75,67,526,593.00
09/28/2014,21:18,1973.75,1974.00,1973.25,1973.50,37,273,310.00
09/28/2014,21:19,1973.25,1973.25,1972.00,1972.25,458,914,1372.00
09/28/2014,21:20,1972.50,1972.75,1972.25,1972.75,119,94,213.00
09/28/2014,21:21,1972.50,1972.75,1972.50,1972.50,10,29,39.00
09/28/2014,21:22,1972.50,1972.75,1972.25,1972.25,4,135,139.00
09/28/2014,21:23,1972.25,1972.50,1971.00,1971.25,246,727,973.00
09/28/2014,21:24,1971.25,1971.75,1970.75,1971.50,269,304,573.00
09/28/2014,21:25,1971.75,1972.00,1971.75,1971.75,110,57,167.00
09/28/2014,21:26,1971.75,1971.75,1971.50,1971.75,45,121,166.00
09/28/2014,21:27,1971.50,1971.75,1971.50,1971.75,1,36,37.00
09/28/2014,21:28,1971.50,1971.75,1971.50,1971.75,10,52,62.00
09/28/2014,21:29,1971.50,1971.75,1970.75,1970.75,130,416,546.00
09/28/2014,21:30,1970.75,1971.75,1970.75,1971.75,350,192,542.00
09/28/2014,21:31,1971.75,1971.75,1971.25,1971.50,32,78,110.00
09/28/2014,21:32,1971.25,1971.75,1971.25,1971.75,88,5,93.00
09/28/2014,21:33,1971.50,1971.75,1971.50,1971.50,28,12,40.00
09/28/2014,21:34,1971.50,1972.00,1971.50,1971.75,55,10,65.00
09/28/2014,21:35,1972.00,1972.25,1971.75,1972.00,88,23,111.00
09/28/2014,21:36,1972.00,1972.25,1972.00,1972.00,2,16,18.00
09/28/2014,21:37,1972.00,1972.25,1972.00,1972.25,22,9,31.00
09/28/2014,21:38,1972.00,1972.25,1972.00,1972.00,17,14,31.00
09/28/2014,21:39,1972.00,1972.00,1971.50,1971.75,40,118,158.00
09/28/2014,21:40,1972.00,1972.00,1971.75,1972.00,22,7,29.00
09/28/2014,21:41,1971.75,1972.00,1971.75,1972.00,16,60,76.00
09/28/2014,21:42,1972.00,1972.00,1971.75,1971.75,44,31,75.00
09/28/2014,21:43,1972.00,1972.00,1971.75,1972.00,36,1,37.00
09/28/2014,21:44,1972.00,1972.25,1972.00,1972.25,8,2,10.00
09/28/2014,21:45,1972.25,1972.25,1972.00,1972.25,9,5,14.00
09/28/2014,21:46,1972.25,1972.25,1972.00,1972.00,3,11,14.00
09/28/2014,21:47,1972.25,1972.25,1972.00,1972.00,1,5,6.00
09/28/2014,21:48,1972.00,1972.00,1972.00,1972.00,0,12,12.00
09/28/2014,21:49,1972.00,1972.00,1972.00,1972.00,0,4,4.00
09/28/2014,21:50,1972.00,1972.00,1972.00,1972.00,0,28,28.00
09/28/2014,21:51,1972.00,1972.00,1972.00,1972.00,0,28,28.00
09/28/2014,21:52,1972.00,1972.25,1972.00,1972.00,3,10,13.00
09/28/2014,21:53,1972.00,1972.25,1972.00,1972.25,3,5,8.00
09/28/2014,21:54,1972.25,1972.25,1972.00,1972.25,4,4,8.00
09/28/2014,21:55,1972.25,1972.25,1972.00,1972.25,2,2,4.00
09/28/2014,21:56,1972.25,1972.25,1972.00,1972.00,6,8,14.00
09/28/2014,21:57,1972.25,1972.25,1972.00,1972.00,12,3,15.00
09/28/2014,21:58,1972.00,1972.00,1972.00,1972.00,0,2,2.00
09/28/2014,21:59,1972.00,1972.25,1972.00,1972.00,4,3,7.00
09/28/2014,22:00,1972.00,1972.50,1971.75,1971.75,66,115,181.00
09/28/2014,22:01,1971.75,1972.00,1971.75,1971.75,56,9,65.00
09/28/2014,22:02,1971.75,1972.00,1971.75,1972.00,41,3,44.00
09/28/2014,22:03,1972.25,1972.25,1972.00,1972.25,6,7,13.00
09/28/2014,22:04,1972.00,1972.50,1972.00,1972.25,80,15,95.00
09/28/2014,22:05,1972.25,1972.50,1972.00,1972.25,46,59,105.00
09/28/2014,22:06,1972.50,1972.50,1972.25,1972.50,6,3,9.00
09/28/2014,22:07,1972.50,1972.50,1972.25,1972.25,1,4,5.00
09/28/2014,22:08,1972.25,1972.50,1972.00,1972.00,2,20,22.00
09/28/2014,22:09,1972.00,1972.25,1972.00,1972.00,6,14,20.00
09/28/2014,22:10,1972.00,1972.00,1971.75,1972.00,21,24,45.00
09/28/2014,22:11,1972.00,1972.25,1972.00,1972.00,13,2,15.00
09/28/2014,22:12,1972.00,1972.25,1972.00,1972.00,2,15,17.00
09/28/2014,22:13,1972.25,1972.25,1972.00,1972.00,3,18,21.00
09/28/2014,22:14,1972.00,1972.25,1972.00,1972.00,3,2,5.00
09/28/2014,22:15,1972.00,1972.25,1972.00,1972.25,1,7,8.00
09/28/2014,22:16,1972.25,1972.25,1972.25,1972.25,3,0,3.00
09/28/2014,22:17,1972.25,1972.25,1972.00,1972.00,2,58,60.00
09/28/2014,22:18,1972.00,1972.00,1972.00,1972.00,0,3,3.00
09/28/2014,22:19,1972.00,1972.25,1971.75,1971.75,1,33,34.00
09/28/2014,22:20,1971.75,1972.00,1971.75,1971.75,49,14,63.00
09/28/2014,22:21,1971.75,1971.75,1971.75,1971.75,0,5,5.00
09/28/2014,22:22,1971.75,1971.75,1971.75,1971.75,0,2,2.00
09/28/2014,22:23,1972.00,1972.00,1972.00,1972.00,52,0,52.00
09/28/2014,22:24,1972.00,1972.25,1972.00,1972.00,5,10,15.00
09/28/2014,22:25,1972.25,1972.25,1972.00,1972.00,2,5,7.00
09/28/2014,22:26,1972.00,1972.00,1971.75,1971.75,0,67,67.00
09/28/2014,22:27,1971.75,1972.00,1971.75,1972.00,1,1,2.00
09/28/2014,22:28,1972.00,1972.00,1971.75,1971.75,38,9,47.00
09/28/2014,22:29,1971.75,1971.75,1971.75,1971.75,0,1,1.00
09/28/2014,22:30,1972.00,1972.00,1971.75,1972.00,24,1,25.00
09/28/2014,22:31,1972.00,1972.00,1971.50,1971.75,55,136,191.00
09/28/2014,22:32,1972.00,1972.00,1971.75,1972.00,6,1,7.00
09/28/2014,22:33,1971.75,1971.75,1971.75,1971.75,0,4,4.00
09/28/2014,22:35,1972.00,1972.00,1972.00,1972.00,1,0,1.00
09/28/2014,22:36,1972.00,1972.00,1971.75,1971.75,47,7,54.00
09/28/2014,22:37,1971.75,1971.75,1971.75,1971.75,0,1,1.00
09/28/2014,22:38,1972.00,1972.00,1971.75,1971.75,4,1,5.00
09/28/2014,22:39,1971.75,1971.75,1971.75,1971.75,0,1,1.00
09/28/2014,22:40,1971.75,1971.75,1971.75,1971.75,0,2,2.00
09/28/2014,22:41,1972.00,1972.00,1971.75,1971.75,106,5,111.00
09/28/2014,22:42,1971.75,1971.75,1971.25,1971.25,0,461,461.00
09/28/2014,22:43,1971.25,1971.25,1970.75,1970.75,54,392,446.00
09/28/2014,22:44,1970.75,1971.00,1970.75,1971.00,48,24,72.00
09/28/2014,22:45,1970.75,1971.00,1970.75,1971.00,28,4,32.00
09/28/2014,22:46,1971.00,1971.25,1970.75,1971.00,47,14,61.00
09/28/2014,22:47,1971.25,1971.25,1970.75,1971.00,32,99,131.00
09/28/2014,22:48,1971.00,1971.25,1971.00,1971.25,4,1,5.00
09/28/2014,22:49,1971.25,1971.25,1971.00,1971.25,12,4,16.00
09/28/2014,22:50,1971.25,1971.25,1971.00,1971.25,13,5,18.00
09/28/2014,22:51,1971.25,1971.25,1971.00,1971.00,3,28,31.00
09/28/2014,22:52,1971.00,1971.25,1970.75,1970.75,1,158,159.00
09/28/2014,22:53,1970.75,1971.00,1970.25,1970.50,174,1119,1293.00
09/28/2014,22:54,1970.25,1970.50,1970.25,1970.50,110,137,247.00
09/28/2014,22:55,1970.50,1970.75,1970.25,1970.50,72,143,215.00
09/28/2014,22:56,1970.25,1970.50,1970.25,1970.25,85,20,105.00
09/28/2014,22:57,1970.50,1970.50,1970.25,1970.50,8,4,12.00
09/28/2014,22:58,1970.50,1970.75,1970.25,1970.75,122,2,124.00
09/28/2014,22:59,1970.75,1970.75,1970.50,1970.75,4,19,23.00
09/28/2014,23:00,1970.75,1970.75,1970.50,1970.50,2,25,27.00
09/28/2014,23:01,1970.50,1970.75,1970.25,1970.25,101,80,181.00
09/28/2014,23:02,1970.50,1970.50,1970.25,1970.50,59,8,67.00
09/28/2014,23:03,1970.50,1970.50,1970.25,1970.50,67,4,71.00
09/28/2014,23:04,1970.50,1970.50,1969.75,1970.00,93,989,1082.00
09/28/2014,23:05,1969.75,1970.00,1969.50,1970.00,303,148,451.00
09/28/2014,23:06,1970.00,1970.25,1970.00,1970.25,46,0,46.00
09/28/2014,23:07,1970.25,1970.25,1970.25,1970.25,3,0,3.00
09/28/2014,23:08,1970.25,1970.25,1970.00,1970.00,36,1,37.00
09/28/2014,23:09,1970.25,1970.25,1970.25,1970.25,2,0,2.00
09/28/2014,23:10,1970.25,1970.25,1970.00,1970.25,35,1,36.00
09/28/2014,23:11,1970.25,1970.25,1970.25,1970.25,12,0,12.00
09/28/2014,23:12,1970.25,1970.25,1970.00,1970.00,1,2,3.00
09/28/2014,23:13,1970.00,1970.00,1970.00,1970.00,0,2,2.00
09/28/2014,23:14,1970.25,1970.50,1970.25,1970.25,38,10,48.00
09/28/2014,23:15,1970.50,1970.50,1970.50,1970.50,4,0,4.00
09/28/2014,23:16,1970.25,1970.50,1970.25,1970.25,166,12,178.00
09/28/2014,23:17,1970.50,1970.75,1970.25,1970.50,137,57,194.00
09/28/2014,23:18,1970.50,1970.50,1970.50,1970.50,17,0,17.00
09/28/2014,23:19,1970.50,1970.50,1970.25,1970.25,21,1,22.00
09/28/2014,23:20,1970.25,1970.50,1970.25,1970.50,11,15,26.00
09/28/2014,23:21,1970.50,1970.50,1970.50,1970.50,24,0,24.00
09/28/2014,23:22,1970.50,1970.75,1970.50,1970.50,18,30,48.00
09/28/2014,23:23,1970.50,1970.75,1970.50,1970.75,43,5,48.00
09/28/2014,23:24,1971.00,1971.25,1970.50,1970.75,93,130,223.00
09/28/2014,23:25,1970.50,1970.75,1970.50,1970.75,19,6,25.00
09/28/2014,23:26,1970.75,1971.00,1970.75,1971.00,17,0,17.00
09/28/2014,23:27,1970.75,1970.75,1970.75,1970.75,0,2,2.00
09/28/2014,23:28,1970.75,1970.75,1970.75,1970.75,0,3,3.00
09/28/2014,23:29,1970.75,1970.75,1970.75,1970.75,0,2,2.00
09/28/2014,23:30,1970.75,1971.00,1970.75,1971.00,1,2,3.00
09/28/2014,23:31,1970.75,1971.00,1970.75,1971.00,3,2,5.00
09/28/2014,23:32,1971.00,1971.00,1970.75,1971.00,11,1,12.00
09/28/2014,23:33,1971.00,1971.00,1971.00,1971.00,2,0,2.00
09/28/2014,23:34,1970.75,1971.00,1970.75,1971.00,2,4,6.00
09/28/2014,23:35,1971.00,1971.00,1971.00,1971.00,2,0,2.00
09/28/2014,23:36,1971.00,1971.00,1971.00,1971.00,2,0,2.00
09/28/2014,23:37,1970.75,1971.00,1970.75,1971.00,18,2,20.00
09/28/2014,23:38,1971.00,1971.00,1970.75,1971.00,6,1,7.00
09/28/2014,23:39,1971.00,1971.25,1971.00,1971.25,29,0,29.00
09/28/2014,23:40,1971.25,1971.25,1971.00,1971.25,4,2,6.00
09/28/2014,23:41,1971.00,1971.25,1971.00,1971.00,2,25,27.00
09/28/2014,23:42,1971.25,1971.25,1971.00,1971.00,5,7,12.00
09/28/2014,23:43,1971.00,1971.25,1971.00,1971.25,47,14,61.00
09/28/2014,23:44,1971.25,1971.25,1971.00,1971.25,2,1,3.00
09/28/2014,23:45,1971.25,1971.25,1971.00,1971.00,15,4,19.00
09/28/2014,23:46,1971.00,1971.25,1971.00,1971.00,7,3,10.00
09/28/2014,23:47,1971.00,1971.25,1971.00,1971.00,31,4,35.00
09/28/2014,23:48,1971.00,1971.25,1971.00,1971.00,1,22,23.00
09/28/2014,23:49,1971.00,1971.00,1971.00,1971.00,0,7,7.00
09/28/2014,23:50,1971.00,1971.00,1971.00,1971.00,0,60,60.00
09/28/2014,23:51,1971.00,1971.25,1971.00,1971.25,7,2,9.00
09/28/2014,23:52,1971.25,1971.50,1971.00,1971.25,100,4,104.00
09/28/2014,23:53,1971.25,1971.50,1971.00,1971.00,1,101,102.00
09/28/2014,23:54,1971.00,1971.00,1971.00,1971.00,0,3,3.00
09/28/2014,23:55,1971.00,1971.00,1970.75,1971.00,21,5,26.00
09/28/2014,23:56,1971.00,1971.00,1970.75,1970.75,17,3,20.00
09/28/2014,23:57,1971.00,1971.00,1971.00,1971.00,2,0,2.00
09/28/2014,23:58,1970.75,1971.00,1970.75,1971.00,15,2,17.00
09/28/2014,23:59,1971.00,1971.00,1971.00,1971.00,56,0,56.00
09/29/2014,00:00,1971.00,1971.00,1971.00,1971.00,1,0,1.00
09/29/2014,00:01,1971.00,1971.25,1970.75,1971.25,33,2,35.00
09/29/2014,00:02,1971.25,1971.25,1971.00,1971.00,3,1,4.00
09/29/2014,00:03,1971.25,1971.25,1971.00,1971.25,25,2,27.00
09/29/2014,00:04,1971.00,1971.25,1971.00,1971.25,111,16,127.00
09/29/2014,00:05,1971.00,1971.25,1971.00,1971.00,38,7,45.00
09/29/2014,00:06,1971.25,1971.25,1971.00,1971.00,27,4,31.00
09/29/2014,00:07,1971.00,1971.00,1971.00,1971.00,0,108,108.00
09/29/2014,00:08,1971.25,1971.25,1971.00,1971.25,4,1,5.00
09/29/2014,00:09,1971.25,1971.25,1971.00,1971.00,3,21,24.00
09/29/2014,00:10,1971.25,1971.25,1971.25,1971.25,99,0,99.00
09/29/2014,00:11,1971.50,1971.50,1971.25,1971.25,1,2,3.00
09/29/2014,00:12,1971.25,1971.50,1971.25,1971.25,22,7,29.00
09/29/2014,00:13,1971.50,1971.50,1971.25,1971.50,22,3,25.00
09/29/2014,00:14,1971.50,1971.50,1971.25,1971.25,12,4,16.00
09/29/2014,00:15,1971.50,1971.75,1971.50,1971.75,176,25,201.00
09/29/2014,00:16,1971.75,1971.75,1971.50,1971.50,32,223,255.00
09/29/2014,00:17,1971.50,1971.75,1971.50,1971.75,17,21,38.00
09/29/2014,00:18,1971.50,1971.75,1971.50,1971.75,3,3,6.00
09/29/2014,00:19,1971.75,1971.75,1971.50,1971.50,179,17,196.00
09/29/2014,00:20,1971.75,1972.00,1971.50,1971.75,34,45,79.00
09/29/2014,00:21,1971.50,1971.75,1971.25,1971.50,53,101,154.00
09/29/2014,00:22,1971.50,1971.75,1971.25,1971.25,48,79,127.00
09/29/2014,00:23,1971.50,1971.50,1971.25,1971.25,8,5,13.00
09/29/2014,00:24,1971.50,1971.75,1971.50,1971.75,36,0,36.00
09/29/2014,00:25,1971.75,1971.75,1971.75,1971.75,50,0,50.00
09/29/2014,00:26,1971.75,1972.00,1971.50,1971.75,12,1,13.00
09/29/2014,00:27,1971.50,1971.75,1971.50,1971.75,2,1,3.00
09/29/2014,00:28,1971.75,1971.75,1971.75,1971.75,11,0,11.00
09/29/2014,00:29,1971.50,1971.75,1971.50,1971.75,10,2,12.00
09/29/2014,00:30,1971.75,1971.75,1971.50,1971.50,3,1,4.00
09/29/2014,00:31,1971.75,1971.75,1971.75,1971.75,1,0,1.00
09/29/2014,00:32,1971.75,1971.75,1971.50,1971.75,77,17,94.00
09/29/2014,00:33,1971.50,1972.00,1971.50,1971.75,21,12,33.00
09/29/2014,00:34,1972.00,1972.00,1971.75,1971.75,6,19,25.00
09/29/2014,00:35,1971.75,1971.75,1971.75,1971.75,0,4,4.00
09/29/2014,00:36,1972.00,1972.00,1972.00,1972.00,155,0,155.00
09/29/2014,00:37,1972.00,1972.25,1971.75,1972.00,73,85,158.00
09/29/2014,00:38,1972.00,1972.00,1971.75,1971.75,2,10,12.00
09/29/2014,00:39,1971.75,1971.75,1971.50,1971.75,40,37,77.00
09/29/2014,00:40,1972.00,1972.00,1971.75,1971.75,1,2,3.00
09/29/2014,00:41,1971.75,1971.75,1971.50,1971.75,8,6,14.00
09/29/2014,00:42,1971.75,1971.75,1971.75,1971.75,26,0,26.00
09/29/2014,00:43,1972.00,1972.00,1971.75,1971.75,1,34,35.00
09/29/2014,00:44,1971.50,1971.75,1971.50,1971.50,7,87,94.00
09/29/2014,00:45,1971.50,1971.50,1971.00,1971.00,4,180,184.00
09/29/2014,00:46,1971.00,1971.25,1971.00,1971.00,1,105,106.00
09/29/2014,00:47,1971.00,1971.00,1970.75,1970.75,3,91,94.00
09/29/2014,00:48,1971.00,1971.00,1970.50,1970.75,39,77,116.00
09/29/2014,00:49,1970.75,1970.75,1970.50,1970.75,4,65,69.00
09/29/2014,00:50,1970.50,1970.75,1970.50,1970.50,26,90,116.00
09/29/2014,00:51,1970.50,1970.75,1970.50,1970.50,15,87,102.00
09/29/2014,00:52,1970.75,1970.75,1970.25,1970.50,83,100,183.00
09/29/2014,00:53,1970.25,1970.50,1970.25,1970.25,11,79,90.00
09/29/2014,00:54,1970.50,1970.50,1970.00,1970.25,58,59,117.00
09/29/2014,00:55,1970.50,1970.50,1970.00,1970.25,10,90,100.00
09/29/2014,00:56,1970.25,1970.25,1970.00,1970.25,9,109,118.00
09/29/2014,00:57,1970.00,1970.25,1969.75,1969.75,41,125,166.00
09/29/2014,00:58,1969.75,1970.25,1969.75,1970.25,38,40,78.00
09/29/2014,00:59,1970.00,1970.25,1969.75,1969.75,25,392,417.00
09/29/2014,01:00,1969.75,1970.00,1969.50,1969.50,7,188,195.00
09/29/2014,01:01,1969.50,1970.00,1969.50,1969.50,207,184,391.00
09/29/2014,01:02,1969.75,1969.75,1969.25,1969.75,146,407,553.00
09/29/2014,01:03,1969.50,1970.00,1969.25,1969.75,233,223,456.00
09/29/2014,01:04,1969.50,1970.00,1969.50,1969.75,236,126,362.00
09/29/2014,01:05,1969.75,1970.00,1969.75,1969.75,30,108,138.00
09/29/2014,01:06,1970.00,1970.00,1969.75,1970.00,130,28,158.00
09/29/2014,01:07,1970.00,1970.00,1969.75,1970.00,27,1,28.00
09/29/2014,01:08,1970.00,1970.25,1969.75,1970.25,208,5,213.00
09/29/2014,01:09,1970.25,1970.50,1970.25,1970.50,94,34,128.00
09/29/2014,01:10,1970.25,1970.75,1970.25,1970.75,76,37,113.00
09/29/2014,01:11,1970.75,1970.75,1970.75,1970.75,13,0,13.00
09/29/2014,01:12,1970.50,1970.75,1970.50,1970.75,59,20,79.00
09/29/2014,01:13,1970.75,1970.75,1970.50,1970.75,12,11,23.00
09/29/2014,01:14,1970.75,1970.75,1970.50,1970.75,11,2,13.00
09/29/2014,01:15,1970.75,1970.75,1970.50,1970.75,32,3,35.00
09/29/2014,01:16,1970.75,1970.75,1970.25,1970.50,42,129,171.00
09/29/2014,01:17,1970.25,1970.25,1969.75,1969.75,57,625,682.00
09/29/2014,01:18,1970.00,1970.00,1969.75,1970.00,79,66,145.00
09/29/2014,01:19,1969.75,1970.00,1969.50,1969.50,45,254,299.00
09/29/2014,01:20,1969.50,1969.75,1969.00,1969.25,134,966,1100.00
09/29/2014,01:21,1969.25,1969.50,1969.00,1969.25,219,359,578.00
09/29/2014,01:22,1969.00,1969.25,1969.00,1969.25,58,8,66.00
09/29/2014,01:23,1969.25,1969.25,1968.75,1969.00,63,215,278.00
09/29/2014,01:24,1968.75,1969.25,1968.75,1969.00,201,13,214.00
09/29/2014,01:25,1969.25,1969.50,1969.00,1969.50,133,7,140.00
09/29/2014,01:26,1969.50,1969.50,1969.25,1969.25,8,16,24.00
09/29/2014,01:27,1969.50,1969.75,1969.25,1969.75,151,3,154.00
09/29/2014,01:28,1969.75,1970.75,1969.75,1970.50,502,34,536.00
09/29/2014,01:29,1970.50,1970.75,1970.00,1970.00,99,162,261.00
09/29/2014,01:30,1970.25,1970.25,1970.00,1970.25,85,179,264.00
09/29/2014,01:31,1970.25,1970.50,1970.25,1970.50,116,0,116.00
09/29/2014,01:32,1970.50,1970.50,1970.25,1970.25,14,71,85.00
09/29/2014,01:33,1970.50,1970.50,1970.50,1970.50,13,0,13.00
09/29/2014,01:34,1970.50,1970.50,1970.00,1970.25,75,73,148.00
09/29/2014,01:35,1970.25,1970.50,1970.25,1970.50,84,4,88.00
09/29/2014,01:36,1970.50,1970.50,1970.25,1970.25,65,3,68.00
09/29/2014,01:37,1970.50,1970.75,1970.25,1970.50,41,15,56.00
09/29/2014,01:38,1970.75,1970.75,1970.50,1970.50,7,17,24.00
09/29/2014,01:39,1970.75,1970.75,1970.75,1970.75,20,0,20.00
09/29/2014,01:40,1970.75,1970.75,1970.25,1970.25,2,192,194.00
09/29/2014,01:41,1970.25,1970.25,1970.00,1970.00,1,60,61.00
09/29/2014,01:42,1970.25,1970.25,1969.75,1969.75,30,45,75.00
09/29/2014,01:43,1970.00,1970.00,1969.00,1969.25,339,358,697.00
09/29/2014,01:44,1969.25,1969.75,1969.25,1969.75,294,3,297.00
09/29/2014,01:45,1969.50,1969.75,1969.50,1969.75,9,80,89.00
09/29/2014,01:46,1969.75,1970.00,1969.75,1970.00,76,0,76.00
09/29/2014,01:47,1969.75,1970.00,1969.75,1970.00,6,98,104.00
09/29/2014,01:48,1970.00,1970.00,1969.75,1970.00,22,10,32.00
09/29/2014,01:49,1970.00,1970.25,1969.75,1970.25,68,1,69.00
09/29/2014,01:50,1970.00,1970.25,1970.00,1970.25,81,1,82.00
09/29/2014,01:51,1970.25,1970.25,1970.25,1970.25,6,0,6.00
09/29/2014,01:52,1970.00,1970.25,1969.75,1969.75,5,124,129.00
09/29/2014,01:53,1970.00,1970.00,1969.75,1969.75,18,38,56.00
09/29/2014,01:54,1969.75,1969.75,1969.50,1969.75,4,5,9.00
09/29/2014,01:55,1969.75,1969.75,1969.25,1969.50,29,102,131.00
09/29/2014,01:56,1969.25,1969.75,1969.25,1969.50,82,56,138.00
09/29/2014,01:57,1969.75,1969.75,1969.50,1969.75,46,1,47.00
09/29/2014,01:58,1970.00,1970.00,1969.75,1969.75,37,12,49.00
09/29/2014,01:59,1970.00,1970.00,1969.75,1970.00,32,21,53.00
09/29/2014,02:00,1970.00,1970.25,1969.75,1970.25,165,31,196.00
09/29/2014,02:01,1970.00,1970.50,1969.75,1970.25,591,391,982.00
09/29/2014,02:02,1970.25,1971.00,1970.25,1971.00,800,59,859.00
09/29/2014,02:03,1970.75,1971.00,1970.25,1970.25,125,228,353.00
09/29/2014,02:04,1970.25,1970.75,1970.25,1970.75,226,81,307.00
09/29/2014,02:05,1970.50,1971.00,1970.50,1971.00,295,124,419.00
09/29/2014,02:06,1971.00,1971.00,1970.50,1970.75,38,308,346.00
09/29/2014,02:07,1970.50,1970.75,1970.25,1970.75,177,149,326.00
09/29/2014,02:08,1970.75,1971.00,1970.50,1971.00,210,218,428.00
09/29/2014,02:09,1971.00,1971.25,1970.75,1971.00,85,164,249.00
09/29/2014,02:10,1971.00,1971.25,1971.00,1971.25,134,257,391.00
09/29/2014,02:11,1971.25,1971.50,1971.00,1971.50,256,35,291.00
09/29/2014,02:12,1971.50,1971.50,1971.25,1971.25,64,156,220.00
09/29/2014,02:13,1971.25,1971.50,1971.00,1971.00,108,148,256.00
09/29/2014,02:14,1971.25,1971.25,1970.75,1970.75,11,373,384.00
09/29/2014,02:15,1970.75,1970.75,1970.25,1970.50,110,462,572.00
09/29/2014,02:16,1970.75,1970.75,1970.50,1970.50,310,461,771.00
09/29/2014,02:17,1970.75,1970.75,1970.25,1970.25,2,178,180.00
09/29/2014,02:18,1970.00,1970.25,1969.75,1970.25,896,446,1342.00
09/29/2014,02:19,1970.00,1970.25,1969.75,1970.00,248,573,821.00
09/29/2014,02:20,1970.25,1970.25,1970.00,1970.00,95,222,317.00
09/29/2014,02:21,1970.00,1970.25,1969.75,1969.75,10,400,410.00
09/29/2014,02:22,1969.75,1970.00,1969.75,1969.75,29,110,139.00
09/29/2014,02:23,1970.00,1970.25,1969.75,1969.75,124,202,326.00
09/29/2014,02:24,1969.75,1969.75,1969.50,1969.50,15,625,640.00
09/29/2014,02:25,1969.50,1970.25,1969.25,1970.25,384,185,569.00
09/29/2014,02:26,1970.00,1970.00,1969.75,1969.75,122,65,187.00
09/29/2014,02:27,1970.00,1970.25,1970.00,1970.25,522,1,523.00
09/29/2014,02:28,1970.00,1970.25,1969.75,1970.00,127,143,270.00
09/29/2014,02:29,1969.75,1970.00,1969.25,1969.75,326,321,647.00
09/29/2014,02:30,1969.75,1969.75,1969.00,1969.50,189,332,521.00
09/29/2014,02:31,1969.25,1969.50,1969.00,1969.25,323,190,513.00
09/29/2014,02:32,1969.25,1969.25,1969.00,1969.00,8,23,31.00
09/29/2014,02:33,1969.00,1969.25,1968.50,1968.75,523,710,1233.00
09/29/2014,02:34,1968.75,1969.00,1968.50,1968.75,348,130,478.00
09/29/2014,02:35,1968.75,1969.00,1968.25,1968.50,81,219,300.00
09/29/2014,02:36,1968.25,1968.50,1967.50,1968.00,1056,1697,2753.00
09/29/2014,02:37,1968.00,1968.00,1967.00,1967.25,574,962,1536.00
09/29/2014,02:38,1967.50,1967.75,1967.00,1967.50,376,133,509.00
09/29/2014,02:39,1967.50,1967.50,1966.50,1967.00,486,765,1251.00
09/29/2014,02:40,1967.00,1967.00,1966.50,1966.75,266,315,581.00
09/29/2014,02:41,1967.00,1967.00,1966.50,1967.00,262,475,737.00
09/29/2014,02:42,1966.75,1966.75,1966.25,1966.75,575,852,1427.00
09/29/2014,02:43,1966.75,1967.50,1966.75,1967.50,814,5,819.00
09/29/2014,02:44,1967.50,1967.50,1967.25,1967.25,53,53,106.00
09/29/2014,02:45,1967.25,1967.25,1966.75,1967.00,68,264,332.00
09/29/2014,02:46,1967.25,1967.25,1966.75,1967.00,151,346,497.00
09/29/2014,02:47,1967.00,1967.00,1966.75,1966.75,149,173,322.00
09/29/2014,02:48,1967.00,1967.50,1967.00,1967.25,496,84,580.00
09/29/2014,02:49,1967.25,1967.75,1967.00,1967.75,452,90,542.00
09/29/2014,02:50,1967.75,1967.75,1967.00,1967.25,117,291,408.00
09/29/2014,02:51,1967.25,1967.50,1967.25,1967.50,157,9,166.00
09/29/2014,02:52,1967.50,1967.50,1967.00,1967.25,199,36,235.00
09/29/2014,02:53,1967.00,1967.25,1967.00,1967.25,4,37,41.00
09/29/2014,02:54,1967.00,1967.50,1967.00,1967.50,318,3,321.00
09/29/2014,02:55,1967.75,1968.00,1967.50,1967.75,343,165,508.00
09/29/2014,02:56,1967.50,1967.75,1967.50,1967.75,309,286,595.00
09/29/2014,02:57,1967.75,1967.75,1967.25,1967.75,275,109,384.00
09/29/2014,02:58,1967.75,1968.25,1967.75,1968.00,785,223,1008.00
09/29/2014,02:59,1968.25,1968.25,1967.75,1967.75,442,54,496.00
09/29/2014,03:00,1967.75,1967.75,1967.50,1967.75,74,219,293.00
09/29/2014,03:01,1967.50,1967.75,1967.25,1967.25,27,423,450.00
09/29/2014,03:02,1967.50,1968.25,1967.50,1968.00,261,98,359.00
09/29/2014,03:03,1968.00,1968.00,1967.75,1967.75,10,428,438.00
09/29/2014,03:04,1967.75,1968.00,1967.75,1968.00,26,83,109.00
09/29/2014,03:05,1968.00,1968.00,1967.75,1967.75,73,232,305.00
09/29/2014,03:06,1967.75,1968.00,1967.75,1967.75,416,130,546.00
09/29/2014,03:07,1967.50,1968.00,1967.50,1967.75,57,316,373.00
09/29/2014,03:08,1967.50,1967.50,1967.25,1967.25,39,314,353.00
09/29/2014,03:09,1967.25,1967.25,1967.00,1967.00,23,476,499.00
09/29/2014,03:10,1967.00,1967.25,1967.00,1967.25,723,309,1032.00
09/29/2014,03:11,1967.25,1967.25,1967.00,1967.25,65,24,89.00
09/29/2014,03:12,1967.25,1967.25,1967.00,1967.00,20,155,175.00
09/29/2014,03:13,1967.25,1967.25,1967.00,1967.25,491,66,557.00
09/29/2014,03:14,1967.25,1967.25,1966.75,1967.25,681,616,1297.00
09/29/2014,03:15,1967.25,1967.25,1967.00,1967.00,3,69,72.00
09/29/2014,03:16,1966.75,1967.25,1966.75,1967.25,208,101,309.00
09/29/2014,03:17,1967.00,1967.25,1966.50,1967.25,370,411,781.00
09/29/2014,03:18,1967.00,1967.00,1966.50,1967.00,264,232,496.00
09/29/2014,03:19,1967.00,1967.00,1967.00,1967.00,368,0,368.00
09/29/2014,03:20,1966.75,1967.00,1966.75,1967.00,441,177,618.00
09/29/2014,03:21,1967.00,1967.25,1967.00,1967.25,315,0,315.00
09/29/2014,03:22,1967.25,1968.00,1967.25,1968.00,396,7,403.00
09/29/2014,03:23,1968.25,1968.75,1968.25,1968.75,525,18,543.00
09/29/2014,03:24,1968.75,1969.00,1968.50,1969.00,171,179,350.00
09/29/2014,03:25,1969.00,1969.25,1968.75,1969.00,314,297,611.00
09/29/2014,03:26,1969.00,1969.50,1968.75,1969.00,458,315,773.00
09/29/2014,03:27,1969.00,1969.25,1969.00,1969.25,40,28,68.00
09/29/2014,03:28,1969.25,1969.25,1968.50,1968.50,288,345,633.00
09/29/2014,03:29,1968.50,1968.50,1968.25,1968.25,28,67,95.00
09/29/2014,03:30,1968.25,1969.00,1968.25,1969.00,434,53,487.00
09/29/2014,03:31,1968.75,1969.25,1968.75,1969.25,94,27,121.00
09/29/2014,03:32,1969.00,1969.25,1968.75,1968.75,23,150,173.00
09/29/2014,03:33,1968.75,1968.75,1968.50,1968.75,93,55,148.00
09/29/2014,03:34,1968.50,1968.75,1968.25,1968.50,6,250,256.00
09/29/2014,03:35,1968.25,1968.50,1968.00,1968.25,34,117,151.00
09/29/2014,03:36,1968.25,1968.25,1968.00,1968.25,33,8,41.00
09/29/2014,03:37,1968.00,1968.75,1968.00,1968.50,294,50,344.00
09/29/2014,03:38,1968.50,1968.50,1967.75,1968.00,26,226,252.00
09/29/2014,03:39,1968.00,1968.00,1967.50,1967.50,53,247,300.00
09/29/2014,03:40,1967.50,1967.50,1967.25,1967.50,60,113,173.00
09/29/2014,03:41,1967.75,1967.75,1967.00,1967.25,48,223,271.00
09/29/2014,03:42,1967.50,1967.75,1967.25,1967.75,538,159,697.00
09/29/2014,03:43,1967.75,1968.00,1967.50,1967.50,112,60,172.00
09/29/2014,03:44,1967.50,1967.75,1967.50,1967.75,3,48,51.00
09/29/2014,03:45,1967.75,1967.75,1967.50,1967.50,28,16,44.00
09/29/2014,03:46,1967.50,1968.00,1967.50,1968.00,214,17,231.00
09/29/2014,03:47,1968.00,1968.75,1968.00,1968.75,250,6,256.00
09/29/2014,03:48,1968.75,1968.75,1968.50,1968.50,7,129,136.00
09/29/2014,03:49,1968.25,1968.50,1968.25,1968.50,103,6,109.00
09/29/2014,03:50,1968.25,1968.75,1968.25,1968.75,151,8,159.00
09/29/2014,03:51,1968.75,1969.00,1968.50,1969.00,170,7,177.00
09/29/2014,03:52,1968.75,1969.00,1968.75,1968.75,79,113,192.00
09/29/2014,03:53,1968.75,1969.00,1968.50,1968.50,188,98,286.00
09/29/2014,03:54,1968.50,1968.50,1968.25,1968.25,0,257,257.00
09/29/2014,03:55,1968.25,1968.50,1967.75,1967.75,39,296,335.00
09/29/2014,03:56,1968.00,1968.00,1967.50,1968.00,332,129,461.00
09/29/2014,03:57,1968.00,1968.25,1967.75,1968.00,133,95,228.00
09/29/2014,03:58,1967.75,1968.25,1967.50,1968.00,276,192,468.00
09/29/2014,03:59,1967.75,1968.25,1967.75,1968.25,58,24,82.00
09/29/2014,04:00,1968.00,1968.50,1968.00,1968.25,60,108,168.00
09/29/2014,04:01,1968.50,1968.50,1967.75,1968.00,53,101,154.00
09/29/2014,04:02,1967.75,1968.25,1967.75,1967.75,70,135,205.00
09/29/2014,04:03,1967.75,1968.00,1967.25,1967.75,521,332,853.00
09/29/2014,04:04,1968.00,1968.00,1967.75,1968.00,277,1,278.00
09/29/2014,04:05,1968.25,1968.50,1968.25,1968.25,82,142,224.00
09/29/2014,04:06,1968.25,1968.25,1968.25,1968.25,0,100,100.00
09/29/2014,04:07,1968.50,1968.50,1968.25,1968.25,2,156,158.00
09/29/2014,04:08,1968.25,1968.25,1967.75,1968.25,123,118,241.00
09/29/2014,04:09,1968.25,1968.50,1968.25,1968.50,18,12,30.00
09/29/2014,04:10,1968.50,1968.50,1968.00,1968.00,9,140,149.00
09/29/2014,04:11,1968.00,1968.00,1967.50,1967.75,166,496,662.00
09/29/2014,04:12,1967.75,1967.75,1967.25,1967.50,98,598,696.00
09/29/2014,04:13,1967.25,1967.25,1966.75,1966.75,484,417,901.00
09/29/2014,04:14,1967.00,1967.25,1966.75,1967.00,150,25,175.00
09/29/2014,04:15,1967.00,1967.25,1967.00,1967.25,58,5,63.00
09/29/2014,04:16,1967.00,1967.25,1967.00,1967.25,42,9,51.00
09/29/2014,04:17,1967.50,1967.75,1966.75,1967.00,308,608,916.00
09/29/2014,04:18,1967.00,1967.25,1966.50,1966.50,22,462,484.00
09/29/2014,04:19,1966.50,1967.00,1966.25,1966.75,500,413,913.00
09/29/2014,04:20,1967.00,1967.50,1967.00,1967.50,253,54,307.00
09/29/2014,04:21,1967.25,1967.75,1967.25,1967.75,423,5,428.00
09/29/2014,04:22,1967.75,1967.75,1967.50,1967.75,227,4,231.00
09/29/2014,04:23,1967.50,1967.50,1967.00,1967.50,198,277,475.00
09/29/2014,04:24,1967.50,1967.75,1967.50,1967.75,62,3,65.00
09/29/2014,04:25,1967.75,1967.75,1967.25,1967.50,114,146,260.00
09/29/2014,04:26,1967.25,1967.50,1967.25,1967.25,30,66,96.00
09/29/2014,04:27,1967.25,1967.50,1967.25,1967.50,2,13,15.00
09/29/2014,04:28,1967.50,1967.75,1967.25,1967.75,123,91,214.00
09/29/2014,04:29,1967.50,1968.25,1967.50,1968.25,703,28,731.00
09/29/2014,04:30,1968.25,1968.25,1968.00,1968.25,127,96,223.00
09/29/2014,04:31,1968.25,1968.25,1968.00,1968.00,173,18,191.00
09/29/2014,04:32,1968.25,1968.25,1967.75,1968.00,172,40,212.00
09/29/2014,04:33,1967.75,1968.00,1967.75,1967.75,6,2,8.00
09/29/2014,04:34,1968.00,1968.25,1968.00,1968.00,156,57,213.00
09/29/2014,04:35,1968.25,1968.25,1967.75,1967.75,6,76,82.00
09/29/2014,04:36,1967.75,1967.75,1967.25,1967.25,6,287,293.00
09/29/2014,04:37,1967.50,1967.50,1967.00,1967.25,99,187,286.00
09/29/2014,04:38,1967.50,1967.75,1967.25,1967.50,314,9,323.00
09/29/2014,04:39,1967.75,1967.75,1967.50,1967.75,106,1,107.00
09/29/2014,04:40,1967.50,1967.75,1967.50,1967.75,243,1,244.00
09/29/2014,04:41,1967.75,1967.75,1967.50,1967.75,124,65,189.00
09/29/2014,04:42,1967.50,1968.25,1967.50,1968.25,127,1,128.00
09/29/2014,04:43,1968.25,1968.50,1968.00,1968.25,85,22,107.00
09/29/2014,04:44,1968.50,1968.75,1968.25,1968.25,136,93,229.00
09/29/2014,04:45,1968.50,1968.75,1968.50,1968.50,148,1,149.00
09/29/2014,04:46,1968.50,1968.50,1968.00,1968.25,347,78,425.00
09/29/2014,04:47,1968.50,1969.00,1968.50,1969.00,363,132,495.00
09/29/2014,04:48,1969.00,1969.25,1968.75,1969.00,256,157,413.00
09/29/2014,04:49,1969.00,1969.25,1968.75,1968.75,3,118,121.00
09/29/2014,04:50,1969.00,1969.00,1968.75,1968.75,13,64,77.00
09/29/2014,04:51,1968.50,1969.00,1968.50,1968.75,76,9,85.00
09/29/2014,04:52,1968.75,1968.75,1968.50,1968.75,1,128,129.00
09/29/2014,04:53,1968.75,1968.75,1968.50,1968.50,2,3,5.00
09/29/2014,04:54,1968.75,1968.75,1968.50,1968.75,116,3,119.00
09/29/2014,04:55,1968.75,1969.00,1968.75,1969.00,221,1,222.00
09/29/2014,04:56,1968.75,1969.00,1968.75,1968.75,119,221,340.00
09/29/2014,04:57,1968.75,1968.75,1968.50,1968.50,0,35,35.00
09/29/2014,04:58,1968.50,1968.75,1968.00,1968.25,97,364,461.00
09/29/2014,04:59,1968.00,1968.25,1968.00,1968.00,66,106,172.00
09/29/2014,05:00,1968.00,1968.25,1968.00,1968.25,76,1,77.00
09/29/2014,05:01,1968.00,1968.25,1967.75,1967.75,16,122,138.00
09/29/2014,05:02,1968.00,1968.00,1967.75,1967.75,12,125,137.00
09/29/2014,05:03,1967.75,1967.75,1967.25,1967.50,151,395,546.00
09/29/2014,05:04,1967.50,1967.50,1967.25,1967.50,26,4,30.00
09/29/2014,05:05,1967.50,1967.75,1967.50,1967.50,8,5,13.00
09/29/2014,05:06,1967.50,1968.25,1967.50,1968.00,131,18,149.00
09/29/2014,05:07,1968.00,1968.00,1967.50,1967.75,136,206,342.00
09/29/2014,05:08,1968.00,1968.00,1968.00,1968.00,15,0,15.00
09/29/2014,05:10,1968.00,1968.50,1968.00,1968.50,436,74,510.00
09/29/2014,05:11,1968.50,1968.50,1968.25,1968.50,59,7,66.00
09/29/2014,05:12,1968.75,1969.00,1968.50,1968.75,197,200,397.00
09/29/2014,05:13,1968.75,1969.00,1968.50,1968.75,16,328,344.00
09/29/2014,05:14,1969.00,1969.00,1968.75,1968.75,22,46,68.00
09/29/2014,05:15,1968.75,1969.00,1968.50,1968.50,11,168,179.00
09/29/2014,05:16,1968.75,1968.75,1968.50,1968.50,192,14,206.00
09/29/2014,05:17,1968.75,1968.75,1968.25,1968.25,5,111,116.00
09/29/2014,05:18,1968.25,1968.25,1968.00,1968.00,55,144,199.00
09/29/2014,05:19,1968.00,1968.00,1968.00,1968.00,0,244,244.00
09/29/2014,05:20,1968.00,1968.25,1968.00,1968.00,134,16,150.00
09/29/2014,05:21,1968.00,1968.00,1967.50,1967.75,132,150,282.00
09/29/2014,05:22,1967.75,1967.75,1967.75,1967.75,20,0,20.00
09/29/2014,05:23,1968.00,1968.25,1967.50,1967.75,149,275,424.00
09/29/2014,05:24,1967.75,1967.75,1967.00,1967.25,273,375,648.00
09/29/2014,05:25,1967.50,1967.50,1967.00,1967.25,8,503,511.00
09/29/2014,05:26,1967.00,1968.00,1967.00,1968.00,760,85,845.00
09/29/2014,05:27,1967.75,1968.25,1967.75,1968.25,331,16,347.00
09/29/2014,05:28,1968.25,1968.25,1968.00,1968.25,60,3,63.00
09/29/2014,05:29,1968.25,1968.25,1968.00,1968.25,168,20,188.00
09/29/2014,05:30,1968.25,1968.50,1968.00,1968.25,41,5,46.00
09/29/2014,05:31,1968.25,1968.75,1968.00,1968.50,450,43,493.00
09/29/2014,05:32,1968.50,1968.75,1968.50,1968.75,60,95,155.00
09/29/2014,05:33,1968.75,1968.75,1968.25,1968.50,109,138,247.00
09/29/2014,05:34,1968.50,1968.50,1968.25,1968.50,16,4,20.00
09/29/2014,05:35,1968.25,1968.50,1968.25,1968.50,3,4,7.00
09/29/2014,05:36,1968.25,1968.50,1967.75,1967.75,3,318,321.00
09/29/2014,05:37,1967.75,1967.75,1967.75,1967.75,0,56,56.00
09/29/2014,05:38,1967.75,1967.75,1967.25,1967.25,199,262,461.00
09/29/2014,05:39,1967.50,1967.50,1967.00,1967.25,9,357,366.00
09/29/2014,05:40,1967.25,1967.25,1966.75,1966.75,508,231,739.00
09/29/2014,05:41,1966.75,1967.00,1966.25,1966.75,430,591,1021.00
09/29/2014,05:42,1967.00,1967.50,1966.75,1967.50,863,127,990.00
09/29/2014,05:43,1967.50,1967.75,1967.25,1967.50,45,164,209.00
09/29/2014,05:44,1967.50,1967.75,1967.50,1967.75,134,0,134.00
09/29/2014,05:45,1967.50,1967.75,1967.50,1967.75,3,505,508.00
09/29/2014,05:46,1967.50,1967.75,1967.50,1967.75,62,2,64.00
09/29/2014,05:47,1967.50,1968.00,1967.50,1968.00,395,8,403.00
09/29/2014,05:48,1967.75,1968.00,1967.75,1967.75,173,270,443.00
09/29/2014,05:49,1968.00,1968.25,1967.75,1968.25,131,9,140.00
09/29/2014,05:50,1968.00,1968.00,1967.25,1967.50,1,437,438.00
09/29/2014,05:51,1967.25,1967.25,1967.00,1967.00,2,349,351.00
09/29/2014,05:52,1967.00,1967.25,1967.00,1967.00,153,357,510.00
09/29/2014,05:53,1966.75,1966.75,1966.50,1966.75,224,93,317.00
09/29/2014,05:54,1966.50,1966.50,1964.50,1964.50,405,3192,3597.00
09/29/2014,05:55,1964.75,1964.75,1963.25,1964.00,1201,1849,3050.00
09/29/2014,05:56,1963.75,1964.25,1963.50,1964.00,569,778,1347.00
09/29/2014,05:57,1964.00,1964.50,1964.00,1964.25,202,291,493.00
09/29/2014,05:58,1964.25,1964.75,1964.25,1964.50,176,99,275.00
09/29/2014,05:59,1964.25,1965.00,1964.00,1965.00,415,102,517.00
09/29/2014,06:00,1965.00,1965.25,1964.75,1965.25,261,66,327.00
09/29/2014,06:01,1965.00,1965.25,1964.00,1964.25,215,655,870.00
09/29/2014,06:02,1964.25,1965.00,1964.25,1964.75,294,194,488.00
09/29/2014,06:03,1964.50,1964.75,1964.50,1964.75,51,6,57.00
09/29/2014,06:04,1964.75,1965.00,1964.75,1965.00,335,6,341.00
09/29/2014,06:05,1965.00,1965.00,1964.75,1965.00,137,3,140.00
09/29/2014,06:06,1965.00,1965.00,1964.50,1964.75,164,292,456.00
09/29/2014,06:07,1965.00,1965.50,1965.00,1965.25,457,191,648.00
09/29/2014,06:08,1965.25,1965.50,1965.25,1965.25,42,117,159.00
09/29/2014,06:09,1965.00,1965.25,1965.00,1965.00,28,58,86.00
09/29/2014,06:10,1964.75,1965.00,1964.50,1964.50,201,167,368.00
09/29/2014,06:11,1964.75,1964.75,1964.25,1964.50,109,126,235.00
09/29/2014,06:12,1964.50,1964.50,1964.25,1964.25,229,293,522.00
09/29/2014,06:13,1964.25,1964.25,1964.00,1964.00,63,70,133.00
09/29/2014,06:14,1964.00,1964.25,1964.00,1964.25,120,52,172.00
09/29/2014,06:15,1964.50,1965.00,1964.50,1964.75,212,285,497.00
09/29/2014,06:16,1965.00,1965.00,1964.25,1964.25,140,565,705.00
09/29/2014,06:17,1964.25,1964.25,1963.50,1964.00,260,743,1003.00
09/29/2014,06:18,1964.00,1964.50,1964.00,1964.50,360,9,369.00
09/29/2014,06:19,1964.50,1964.50,1964.00,1964.00,280,235,515.00
09/29/2014,06:20,1963.75,1964.00,1963.75,1963.75,8,182,190.00
09/29/2014,06:21,1963.50,1963.75,1963.25,1963.50,25,432,457.00
09/29/2014,06:22,1963.50,1963.50,1962.50,1962.75,363,1777,2140.00
09/29/2014,06:23,1962.75,1963.50,1962.25,1962.50,1144,998,2142.00
09/29/2014,06:24,1962.50,1962.50,1962.00,1962.25,241,748,989.00
09/29/2014,06:25,1962.25,1962.50,1961.75,1962.25,827,774,1601.00
09/29/2014,06:26,1962.25,1962.50,1962.25,1962.50,494,216,710.00
09/29/2014,06:27,1962.25,1962.50,1961.75,1962.00,319,1116,1435.00
09/29/2014,06:28,1962.00,1962.50,1962.00,1962.50,878,138,1016.00
09/29/2014,06:29,1962.50,1963.00,1962.25,1963.00,498,3,501.00
09/29/2014,06:30,1963.00,1963.25,1962.75,1963.25,173,5,178.00
09/29/2014,06:31,1963.25,1963.25,1963.00,1963.00,129,320,449.00
09/29/2014,06:32,1963.00,1963.00,1962.50,1962.50,232,362,594.00
09/29/2014,06:33,1962.50,1963.00,1962.50,1963.00,589,206,795.00
09/29/2014,06:34,1962.75,1963.50,1962.75,1963.25,276,203,479.00
09/29/2014,06:35,1963.25,1963.75,1963.25,1963.50,268,346,614.00
09/29/2014,06:36,1963.50,1964.00,1963.25,1963.75,504,283,787.00
09/29/2014,06:37,1963.75,1963.75,1963.50,1963.75,94,113,207.00
09/29/2014,06:38,1963.75,1963.75,1963.75,1963.75,20,0,20.00
09/29/2014,06:39,1963.75,1964.50,1963.75,1964.00,1370,457,1827.00
09/29/2014,06:40,1964.25,1964.50,1963.50,1964.00,772,409,1181.00
09/29/2014,06:41,1964.00,1964.25,1964.00,1964.25,133,25,158.00
09/29/2014,06:42,1964.25,1964.25,1964.00,1964.00,83,78,161.00
09/29/2014,06:43,1963.75,1964.00,1963.75,1963.75,16,56,72.00
09/29/2014,06:44,1963.75,1964.00,1963.50,1964.00,26,102,128.00
09/29/2014,06:45,1963.75,1964.00,1963.50,1963.75,126,295,421.00
09/29/2014,06:46,1963.75,1964.25,1963.75,1964.00,158,88,246.00
09/29/2014,06:47,1964.00,1964.00,1963.75,1964.00,190,355,545.00
09/29/2014,06:48,1964.00,1964.00,1963.75,1963.75,142,24,166.00
09/29/2014,06:49,1964.00,1964.50,1963.75,1964.50,790,100,890.00
09/29/2014,06:50,1964.50,1964.50,1964.25,1964.50,49,19,68.00
09/29/2014,06:51,1964.50,1964.50,1964.00,1964.50,271,65,336.00
09/29/2014,06:52,1964.50,1964.75,1964.50,1964.75,126,39,165.00
09/29/2014,06:53,1964.50,1964.75,1964.50,1964.50,346,21,367.00
09/29/2014,06:54,1964.50,1964.75,1963.75,1963.75,158,623,781.00
09/29/2014,06:55,1963.75,1964.25,1963.75,1964.25,155,16,171.00
09/29/2014,06:56,1964.25,1964.50,1964.00,1964.25,137,85,222.00
09/29/2014,06:57,1964.25,1964.50,1964.25,1964.50,175,134,309.00
09/29/2014,06:58,1964.50,1964.75,1964.25,1964.75,188,19,207.00
09/29/2014,06:59,1964.75,1965.50,1964.75,1965.00,1056,656,1712.00
09/29/2014,07:00,1965.00,1965.25,1964.75,1965.25,162,41,203.00
09/29/2014,07:01,1965.25,1965.50,1964.75,1965.00,317,280,597.00
09/29/2014,07:02,1965.00,1965.00,1964.25,1964.50,633,548,1181.00
09/29/2014,07:03,1964.50,1964.50,1964.00,1964.25,162,390,552.00
09/29/2014,07:04,1964.25,1964.50,1963.75,1963.75,40,1146,1186.00
09/29/2014,07:05,1964.00,1964.25,1963.75,1964.00,368,412,780.00
09/29/2014,07:06,1964.00,1964.50,1964.00,1964.50,558,341,899.00
09/29/2014,07:07,1964.50,1965.00,1964.25,1965.00,715,16,731.00
09/29/2014,07:08,1965.00,1965.25,1964.25,1964.75,346,913,1259.00
09/29/2014,07:09,1964.50,1964.75,1964.25,1964.50,507,372,879.00
09/29/2014,07:10,1964.50,1964.50,1963.75,1963.75,15,322,337.00
09/29/2014,07:11,1964.00,1964.00,1963.25,1963.75,580,666,1246.00
09/29/2014,07:12,1963.75,1964.00,1963.50,1963.50,200,347,547.00
09/29/2014,07:13,1963.75,1963.75,1963.00,1963.25,401,614,1015.00
09/29/2014,07:14,1963.25,1963.75,1963.25,1963.50,229,366,595.00
09/29/2014,07:15,1963.75,1963.75,1963.25,1963.50,13,286,299.00
09/29/2014,07:16,1963.25,1963.50,1962.75,1963.25,215,291,506.00
09/29/2014,07:17,1963.25,1963.75,1963.25,1963.75,208,22,230.00
09/29/2014,07:18,1963.50,1963.75,1963.50,1963.75,18,439,457.00
09/29/2014,07:19,1963.50,1964.25,1963.50,1964.00,313,311,624.00
09/29/2014,07:20,1964.00,1964.00,1963.25,1963.50,209,567,776.00
09/29/2014,07:21,1963.50,1963.50,1963.25,1963.50,23,61,84.00
09/29/2014,07:22,1963.50,1963.50,1963.25,1963.25,33,78,111.00
09/29/2014,07:23,1963.50,1963.75,1963.50,1963.75,117,0,117.00
09/29/2014,07:24,1963.75,1964.00,1963.25,1963.50,173,307,480.00
09/29/2014,07:25,1963.50,1963.50,1963.25,1963.50,64,178,242.00
09/29/2014,07:26,1963.50,1964.00,1963.50,1964.00,866,7,873.00
09/29/2014,07:27,1964.00,1964.00,1963.75,1963.75,608,337,945.00
09/29/2014,07:28,1964.00,1964.00,1963.25,1963.25,41,536,577.00
09/29/2014,07:29,1963.25,1963.50,1963.00,1963.25,177,183,360.00
09/29/2014,07:30,1963.00,1963.25,1963.00,1963.25,390,97,487.00
09/29/2014,07:31,1963.25,1963.50,1962.75,1963.50,1050,536,1586.00
09/29/2014,07:32,1963.50,1963.75,1963.00,1963.25,405,185,590.00
09/29/2014,07:33,1963.50,1964.50,1963.50,1964.25,1165,167,1332.00
09/29/2014,07:34,1964.25,1964.75,1964.00,1964.75,508,77,585.00
09/29/2014,07:35,1964.50,1965.00,1964.25,1964.50,510,408,918.00
09/29/2014,07:36,1964.50,1964.75,1964.50,1964.50,795,28,823.00
09/29/2014,07:37,1964.75,1964.75,1964.00,1964.00,42,435,477.00
09/29/2014,07:38,1964.00,1964.25,1963.75,1963.75,163,1033,1196.00
09/29/2014,07:39,1963.75,1964.50,1963.75,1964.25,621,60,681.00
09/29/2014,07:40,1964.50,1964.75,1963.75,1963.75,101,481,582.00
09/29/2014,07:41,1963.75,1964.00,1963.75,1963.75,20,193,213.00
09/29/2014,07:42,1963.75,1964.25,1963.75,1964.00,151,37,188.00
09/29/2014,07:43,1964.25,1964.25,1962.75,1962.75,138,1318,1456.00
09/29/2014,07:44,1962.75,1963.50,1962.75,1963.25,780,384,1164.00
09/29/2014,07:45,1963.00,1963.25,1962.50,1962.75,33,517,550.00
09/29/2014,07:46,1962.75,1963.00,1961.75,1961.75,618,2035,2653.00
09/29/2014,07:47,1962.00,1962.50,1961.50,1962.50,963,841,1804.00
09/29/2014,07:48,1962.25,1962.75,1962.25,1962.50,523,223,746.00
09/29/2014,07:49,1962.25,1962.75,1962.00,1962.50,635,1019,1654.00
09/29/2014,07:50,1962.50,1962.50,1962.00,1962.25,1219,310,1529.00
09/29/2014,07:51,1962.25,1962.25,1961.50,1962.00,1464,936,2400.00
09/29/2014,07:52,1961.75,1961.75,1959.75,1960.25,2259,4594,6853.00
09/29/2014,07:53,1960.25,1960.50,1958.00,1958.25,2561,5837,8398.00
09/29/2014,07:54,1958.50,1959.00,1957.50,1957.75,2248,4568,6816.00
09/29/2014,07:55,1958.00,1958.50,1957.25,1958.50,3235,3455,6690.00
09/29/2014,07:56,1958.50,1958.50,1958.00,1958.50,1165,641,1806.00
09/29/2014,07:57,1958.25,1958.75,1958.25,1958.75,815,927,1742.00
09/29/2014,07:58,1958.50,1958.50,1956.75,1956.75,962,2464,3426.00
09/29/2014,07:59,1956.75,1957.25,1956.25,1957.00,2942,4261,7203.00
09/29/2014,08:00,1957.00,1957.75,1956.75,1957.25,1974,758,2732.00
09/29/2014,08:01,1957.25,1957.50,1955.75,1956.00,1472,3328,4800.00
09/29/2014,08:02,1956.25,1956.75,1955.75,1956.50,1474,1250,2724.00
09/29/2014,08:03,1956.50,1957.25,1956.00,1956.75,1575,1622,3197.00
09/29/2014,08:04,1956.75,1958.00,1956.50,1958.00,2759,442,3201.00
09/29/2014,08:05,1957.75,1958.00,1957.50,1958.00,685,422,1107.00
09/29/2014,08:06,1957.75,1958.25,1957.25,1958.00,1370,1412,2782.00
09/29/2014,08:07,1958.00,1958.25,1957.75,1958.00,558,779,1337.00
09/29/2014,08:08,1957.75,1958.50,1957.75,1958.00,1107,328,1435.00
09/29/2014,08:09,1957.75,1958.25,1957.75,1958.00,942,352,1294.00
09/29/2014,08:10,1958.25,1958.25,1957.75,1958.00,192,389,581.00
09/29/2014,08:11,1958.00,1958.00,1957.25,1957.25,66,351,417.00
09/29/2014,08:12,1957.50,1957.50,1956.50,1957.25,1070,1127,2197.00
09/29/2014,08:13,1957.25,1957.50,1956.50,1957.50,997,415,1412.00
09/29/2014,08:14,1957.50,1957.75,1957.00,1957.75,782,760,1542.00
09/29/2014,08:15,1957.75,1957.75,1956.75,1957.00,1479,2500,3979.00
09/29/2014,08:16,1957.00,1957.25,1956.75,1957.00,1531,1279,2810.00
09/29/2014,08:17,1957.25,1957.50,1957.00,1957.50,656,848,1504.00
09/29/2014,08:18,1957.75,1957.75,1957.25,1957.75,517,482,999.00
09/29/2014,08:19,1957.75,1958.50,1957.75,1958.25,1209,178,1387.00
09/29/2014,08:20,1958.25,1958.50,1957.25,1957.25,633,1816,2449.00
09/29/2014,08:21,1957.50,1957.75,1957.25,1957.75,501,350,851.00
09/29/2014,08:22,1957.75,1958.00,1957.25,1957.50,1488,716,2204.00
09/29/2014,08:23,1957.50,1958.25,1957.50,1958.00,1246,484,1730.00
09/29/2014,08:24,1958.00,1958.25,1957.75,1958.25,297,564,861.00
09/29/2014,08:25,1958.00,1958.25,1957.75,1958.00,266,408,674.00
09/29/2014,08:26,1958.00,1958.00,1957.00,1957.75,808,536,1344.00
09/29/2014,08:27,1957.75,1958.00,1957.25,1957.25,397,605,1002.00
09/29/2014,08:28,1957.50,1957.75,1957.25,1957.75,363,77,440.00
09/29/2014,08:29,1957.50,1957.75,1957.00,1957.25,326,511,837.00
09/29/2014,08:30,1957.25,1957.25,1956.50,1957.00,1894,1339,3233.00
09/29/2014,08:31,1957.00,1958.00,1956.00,1956.50,5460,7574,13034.00
09/29/2014,08:32,1956.50,1957.00,1955.50,1956.25,7186,6562,13748.00
09/29/2014,08:33,1956.25,1956.75,1955.50,1956.25,4328,3808,8136.00
09/29/2014,08:34,1956.00,1956.75,1955.75,1956.25,4931,3789,8720.00
09/29/2014,08:35,1956.25,1957.75,1955.75,1957.25,6218,4588,10806.00
09/29/2014,08:36,1957.25,1959.50,1957.00,1959.00,8743,5437,14180.00
09/29/2014,08:37,1959.00,1959.50,1958.50,1958.75,3142,3697,6839.00
09/29/2014,08:38,1958.75,1959.75,1958.25,1959.75,3827,3542,7369.00
09/29/2014,08:39,1959.50,1959.75,1958.75,1959.00,4422,4587,9009.00
09/29/2014,08:40,1959.25,1959.75,1958.25,1958.50,2141,4466,6607.00
09/29/2014,08:41,1958.75,1959.25,1957.50,1959.00,4350,4332,8682.00
09/29/2014,08:42,1959.00,1959.75,1959.00,1959.25,2096,1667,3763.00
09/29/2014,08:43,1959.25,1959.75,1959.00,1959.50,3441,5975,9416.00
09/29/2014,08:44,1959.50,1960.25,1958.75,1959.50,6592,4833,11425.00
09/29/2014,08:45,1959.50,1961.00,1959.25,1960.75,4871,2410,7281.00
09/29/2014,08:46,1960.50,1961.50,1960.25,1961.25,3979,4335,8314.00
09/29/2014,08:47,1961.25,1961.50,1960.50,1960.75,2258,3715,5973.00
09/29/2014,08:48,1960.75,1961.50,1960.50,1960.75,4139,1867,6006.00
09/29/2014,08:49,1960.75,1961.00,1959.00,1959.50,3754,5101,8855.00
09/29/2014,08:50,1959.25,1959.50,1958.00,1958.50,3006,5630,8636.00
09/29/2014,08:51,1958.75,1958.75,1957.75,1958.00,1528,2822,4350.00
09/29/2014,08:52,1958.25,1959.00,1957.75,1958.00,3726,2645,6371.00
09/29/2014,08:53,1958.00,1959.50,1957.75,1959.00,5081,2774,7855.00
09/29/2014,08:54,1959.25,1959.25,1958.25,1958.25,1573,3010,4583.00
09/29/2014,08:55,1958.25,1959.00,1957.75,1959.00,2058,2352,4410.00
09/29/2014,08:56,1958.75,1959.25,1957.50,1958.00,2717,4057,6774.00
09/29/2014,08:57,1958.25,1959.50,1958.00,1959.50,1785,1861,3646.00
09/29/2014,08:58,1959.25,1960.50,1959.00,1960.25,2753,1344,4097.00
09/29/2014,08:59,1960.00,1961.25,1960.00,1961.00,2852,1180,4032.00
09/29/2014,09:00,1961.25,1961.50,1960.75,1961.00,1910,1674,3584.00
09/29/2014,09:01,1960.75,1961.00,1959.25,1960.50,2338,3016,5354.00
09/29/2014,09:02,1960.25,1962.00,1960.25,1961.75,5381,1681,7062.00
09/29/2014,09:03,1961.75,1961.75,1960.25,1960.50,1837,3694,5531.00
09/29/2014,09:04,1960.50,1960.75,1959.25,1959.50,1795,2849,4644.00
09/29/2014,09:05,1959.50,1961.25,1959.25,1961.00,2866,1293,4159.00
09/29/2014,09:06,1961.00,1962.00,1960.75,1961.25,2097,1951,4048.00
09/29/2014,09:07,1961.25,1961.75,1960.75,1961.25,1778,1248,3026.00
09/29/2014,09:08,1961.50,1962.75,1961.25,1961.75,3246,2980,6226.00
09/29/2014,09:09,1961.75,1962.00,1961.25,1961.25,644,1434,2078.00
09/29/2014,09:10,1961.25,1961.75,1960.75,1960.75,1033,2346,3379.00
09/29/2014,09:11,1960.75,1961.75,1960.50,1961.50,2264,1166,3430.00
09/29/2014,09:12,1961.25,1962.50,1961.00,1962.50,3774,591,4365.00
09/29/2014,09:13,1962.50,1962.75,1961.25,1962.00,3602,3094,6696.00
09/29/2014,09:14,1962.25,1962.25,1961.50,1961.75,956,2497,3453.00
09/29/2014,09:15,1961.75,1962.25,1961.25,1961.75,1769,1271,3040.00
09/29/2014,09:16,1961.75,1962.50,1961.75,1962.00,861,1095,1956.00
09/29/2014,09:17,1962.00,1963.25,1961.75,1963.00,4371,992,5363.00
09/29/2014,09:18,1963.00,1964.50,1963.00,1964.00,7122,4174,11296.00
09/29/2014,09:19,1964.25,1965.00,1964.00,1964.50,2992,3215,6207.00
09/29/2014,09:20,1964.50,1965.75,1964.25,1965.75,5712,3377,9089.00
09/29/2014,09:21,1965.75,1967.00,1965.25,1966.75,9030,7064,16094.00
09/29/2014,09:22,1966.75,1967.00,1966.00,1966.25,3429,4697,8126.00
09/29/2014,09:23,1966.25,1967.50,1966.00,1967.25,4313,1194,5507.00
09/29/2014,09:24,1967.25,1967.50,1966.00,1967.00,5601,5733,11334.00
09/29/2014,09:25,1967.00,1967.25,1965.50,1965.75,2495,4039,6534.00
09/29/2014,09:26,1966.00,1966.00,1965.00,1965.25,2224,4120,6344.00
09/29/2014,09:27,1965.50,1965.75,1965.00,1965.50,2162,1930,4092.00
09/29/2014,09:28,1965.75,1965.75,1964.50,1965.00,1393,2309,3702.00
09/29/2014,09:29,1965.00,1965.25,1964.75,1965.25,1589,2315,3904.00
09/29/2014,09:30,1965.25,1965.50,1964.75,1965.00,2318,1480,3798.00
09/29/2014,09:31,1965.25,1965.50,1964.75,1965.00,2171,1354,3525.00
09/29/2014,09:32,1965.25,1965.50,1965.00,1965.00,1740,1242,2982.00
09/29/2014,09:33,1965.00,1965.25,1964.25,1964.50,1756,3088,4844.00
09/29/2014,09:34,1964.50,1966.00,1964.50,1966.00,2836,639,3475.00
09/29/2014,09:35,1966.00,1967.00,1966.00,1966.75,3169,2711,5880.00
09/29/2014,09:36,1966.75,1966.75,1966.00,1966.00,2232,2285,4517.00
09/29/2014,09:37,1966.00,1966.25,1965.50,1965.75,1313,1350,2663.00
09/29/2014,09:38,1965.75,1966.50,1965.50,1966.25,2392,1672,4064.00
09/29/2014,09:39,1966.00,1966.50,1965.75,1965.75,453,916,1369.00
09/29/2014,09:40,1966.00,1966.75,1966.00,1966.50,1853,567,2420.00
09/29/2014,09:41,1966.50,1967.25,1966.50,1967.00,2016,804,2820.00
09/29/2014,09:42,1967.00,1967.25,1966.50,1966.75,1181,3244,4425.00
09/29/2014,09:43,1967.00,1969.25,1966.75,1968.75,10816,3230,14046.00
09/29/2014,09:44,1968.50,1968.75,1968.00,1968.25,1830,2665,4495.00
09/29/2014,09:45,1968.25,1968.50,1968.00,1968.50,1693,1224,2917.00
09/29/2014,09:46,1968.25,1969.00,1968.25,1968.75,1879,2194,4073.00
09/29/2014,09:47,1968.75,1969.00,1968.25,1968.50,1113,1150,2263.00
09/29/2014,09:48,1968.50,1968.75,1967.00,1967.00,1280,5311,6591.00
09/29/2014,09:49,1967.00,1967.25,1966.50,1966.50,1983,3549,5532.00
09/29/2014,09:50,1966.50,1967.25,1966.25,1967.00,2991,1399,4390.00
09/29/2014,09:51,1967.00,1967.50,1966.50,1966.50,1240,879,2119.00
09/29/2014,09:52,1966.75,1968.00,1966.50,1967.50,1418,1138,2556.00
09/29/2014,09:53,1967.75,1968.00,1967.50,1967.75,969,615,1584.00
09/29/2014,09:54,1968.00,1968.25,1967.50,1967.75,2742,3084,5826.00
09/29/2014,09:55,1968.00,1968.25,1967.25,1967.25,840,1550,2390.00
09/29/2014,09:56,1967.25,1967.50,1966.25,1966.50,1221,2161,3382.00
09/29/2014,09:57,1966.50,1967.25,1966.50,1967.25,2207,1000,3207.00
09/29/2014,09:58,1967.25,1967.50,1966.75,1967.00,1663,806,2469.00
09/29/2014,09:59,1967.00,1967.50,1967.00,1967.00,278,2174,2452.00
09/29/2014,10:00,1967.25,1967.50,1966.50,1967.00,742,2217,2959.00
09/29/2014,10:01,1967.00,1967.50,1966.75,1967.00,2013,1132,3145.00
09/29/2014,10:02,1967.00,1967.25,1966.25,1966.50,1404,2584,3988.00
09/29/2014,10:03,1966.75,1967.00,1965.75,1965.75,858,4334,5192.00
09/29/2014,10:04,1965.75,1966.50,1965.75,1966.25,1234,1139,2373.00
09/29/2014,10:05,1966.25,1966.75,1966.25,1966.75,1865,960,2825.00
09/29/2014,10:06,1966.75,1967.25,1966.50,1966.75,1377,1753,3130.00
09/29/2014,10:07,1966.75,1968.00,1966.75,1968.00,2035,1034,3069.00
09/29/2014,10:08,1968.00,1968.75,1967.75,1968.00,2124,1575,3699.00
09/29/2014,10:09,1968.25,1968.50,1967.25,1968.25,2843,1478,4321.00
09/29/2014,10:10,1968.50,1968.50,1967.50,1967.75,1443,1535,2978.00
09/29/2014,10:11,1967.50,1968.50,1967.50,1968.00,1217,1441,2658.00
09/29/2014,10:12,1967.75,1968.25,1967.75,1968.00,716,795,1511.00
09/29/2014,10:13,1968.25,1970.75,1968.00,1970.50,8963,1370,10333.00
09/29/2014,10:14,1970.50,1971.25,1970.25,1971.00,5252,4475,9727.00
09/29/2014,10:15,1971.00,1971.75,1970.75,1971.50,3717,5288,9005.00
09/29/2014,10:16,1971.75,1972.25,1971.50,1972.25,3763,3405,7168.00
09/29/2014,10:17,1972.25,1972.75,1972.00,1972.00,5722,3092,8814.00
09/29/2014,10:18,1972.25,1972.50,1972.00,1972.00,3204,2365,5569.00
09/29/2014,10:19,1972.00,1972.75,1972.00,1972.50,1926,2378,4304.00
09/29/2014,10:20,1972.25,1972.75,1971.75,1972.00,2216,1570,3786.00
09/29/2014,10:21,1972.25,1972.75,1972.00,1972.00,1263,1944,3207.00
09/29/2014,10:22,1972.00,1972.25,1971.00,1971.25,2436,4970,7406.00
09/29/2014,10:23,1971.25,1971.50,1971.00,1971.00,204,668,872.00
09/29/2014,10:24,1971.00,1971.50,1970.50,1970.75,1539,3349,4888.00
09/29/2014,10:25,1970.75,1971.25,1970.50,1971.00,1872,1898,3770.00
09/29/2014,10:26,1971.00,1971.25,1970.00,1970.25,366,2841,3207.00
09/29/2014,10:27,1970.25,1970.50,1969.75,1970.00,2338,3760,6098.00
09/29/2014,10:28,1970.00,1970.50,1969.50,1970.50,2408,1537,3945.00
09/29/2014,10:29,1970.25,1971.00,1970.25,1970.50,2197,1849,4046.00
09/29/2014,10:30,1970.50,1970.75,1970.00,1970.75,1597,766,2363.00
09/29/2014,10:31,1970.75,1971.00,1969.75,1969.75,954,1400,2354.00
09/29/2014,10:32,1969.75,1970.00,1969.25,1969.25,1567,2016,3583.00
09/29/2014,10:33,1969.25,1970.00,1969.25,1969.50,1255,922,2177.00
09/29/2014,10:34,1969.75,1970.00,1969.25,1969.75,413,457,870.00
09/29/2014,10:35,1969.75,1970.50,1969.50,1970.00,1299,1477,2776.00
09/29/2014,10:36,1970.00,1970.25,1969.50,1969.75,471,1532,2003.00
09/29/2014,10:37,1970.00,1970.00,1969.25,1969.25,612,728,1340.00
09/29/2014,10:38,1969.25,1969.75,1969.00,1969.75,1861,820,2681.00
09/29/2014,10:39,1969.50,1970.00,1969.50,1969.75,1244,473,1717.00
09/29/2014,10:40,1969.75,1970.25,1969.25,1969.25,1023,2490,3513.00
09/29/2014,10:41,1969.50,1969.75,1968.75,1968.75,539,2021,2560.00
09/29/2014,10:42,1968.75,1969.50,1968.50,1969.25,1107,1195,2302.00
09/29/2014,10:43,1969.00,1969.75,1968.75,1969.50,1707,1913,3620.00
09/29/2014,10:44,1969.50,1969.50,1969.25,1969.50,1184,159,1343.00
09/29/2014,10:45,1969.50,1970.00,1969.50,1969.75,1092,471,1563.00
09/29/2014,10:46,1969.75,1969.75,1969.25,1969.50,623,785,1408.00
09/29/2014,10:47,1969.75,1970.00,1969.25,1969.50,448,673,1121.00
09/29/2014,10:48,1969.50,1969.50,1969.00,1969.00,35,485,520.00
09/29/2014,10:49,1969.00,1969.25,1969.00,1969.25,39,869,908.00
09/29/2014,10:50,1969.25,1970.00,1969.00,1970.00,1354,30,1384.00
09/29/2014,10:51,1969.75,1970.25,1969.75,1970.25,1808,456,2264.00
09/29/2014,10:52,1970.25,1971.00,1970.25,1971.00,2905,688,3593.00
09/29/2014,10:53,1971.00,1971.00,1970.25,1970.50,922,662,1584.00
09/29/2014,10:54,1970.75,1971.00,1970.50,1970.75,1132,430,1562.00
09/29/2014,10:55,1970.75,1970.75,1970.25,1970.25,572,1603,2175.00
09/29/2014,10:56,1970.50,1971.00,1970.50,1971.00,708,434,1142.00
09/29/2014,10:57,1971.00,1971.00,1970.50,1970.75,256,421,677.00
09/29/2014,10:58,1970.75,1971.50,1970.50,1971.50,1750,540,2290.00
09/29/2014,10:59,1971.50,1971.75,1971.25,1971.50,633,49,682.00
09/29/2014,11:00,1971.50,1971.75,1971.25,1971.50,362,860,1222.00
09/29/2014,11:01,1971.75,1971.75,1971.00,1971.25,645,1208,1853.00
09/29/2014,11:02,1971.00,1971.50,1970.75,1971.00,902,1125,2027.00
09/29/2014,11:03,1971.00,1971.25,1970.75,1970.75,701,402,1103.00
09/29/2014,11:04,1970.75,1971.00,1970.75,1970.75,672,523,1195.00
09/29/2014,11:05,1970.75,1970.75,1969.75,1970.00,1127,1194,2321.00
09/29/2014,11:06,1970.25,1970.25,1969.25,1969.50,1163,2616,3779.00
09/29/2014,11:07,1969.50,1969.75,1969.25,1969.25,2306,301,2607.00
09/29/2014,11:08,1969.25,1970.00,1969.25,1970.00,1958,1011,2969.00
09/29/2014,11:09,1970.00,1970.25,1969.50,1969.50,594,1211,1805.00
09/29/2014,11:10,1969.75,1970.00,1969.50,1969.75,2751,635,3386.00
09/29/2014,11:11,1969.75,1970.00,1968.50,1968.50,230,2347,2577.00
09/29/2014,11:12,1968.50,1969.25,1968.50,1968.50,1275,1465,2740.00
09/29/2014,11:13,1968.50,1968.75,1967.25,1967.50,4183,4368,8551.00
09/29/2014,11:14,1967.75,1967.75,1966.75,1967.50,2826,2486,5312.00
09/29/2014,11:15,1967.75,1967.75,1967.00,1967.25,598,1409,2007.00
09/29/2014,11:16,1967.25,1967.50,1966.75,1967.50,1428,769,2197.00
09/29/2014,11:17,1967.25,1967.75,1967.25,1967.75,423,889,1312.00
09/29/2014,11:18,1967.50,1968.00,1967.50,1968.00,880,610,1490.00
09/29/2014,11:19,1967.75,1968.50,1967.75,1967.75,809,956,1765.00
09/29/2014,11:20,1967.75,1968.25,1967.75,1968.25,459,913,1372.00
09/29/2014,11:21,1968.25,1968.25,1967.50,1967.75,333,1450,1783.00
09/29/2014,11:22,1967.75,1968.25,1967.75,1967.75,218,438,656.00
09/29/2014,11:23,1967.75,1968.00,1967.00,1967.25,1351,1910,3261.00
09/29/2014,11:24,1967.25,1967.50,1967.00,1967.50,861,118,979.00
09/29/2014,11:25,1967.50,1967.75,1966.75,1967.00,1162,2113,3275.00
09/29/2014,11:26,1966.75,1967.00,1966.00,1966.50,1474,3516,4990.00
09/29/2014,11:27,1966.50,1966.75,1966.00,1966.50,1646,1488,3134.00
09/29/2014,11:28,1966.25,1966.50,1965.50,1965.75,1864,2978,4842.00
09/29/2014,11:29,1965.75,1966.25,1965.75,1966.25,1574,842,2416.00
09/29/2014,11:30,1966.25,1966.75,1966.00,1966.50,1787,204,1991.00
09/29/2014,11:31,1966.25,1966.25,1965.75,1966.00,330,1677,2007.00
09/29/2014,11:32,1966.00,1966.50,1966.00,1966.00,1601,366,1967.00
09/29/2014,11:33,1966.00,1966.50,1965.00,1965.25,942,4611,5553.00
09/29/2014,11:34,1965.25,1965.50,1965.00,1965.00,1594,3290,4884.00
09/29/2014,11:35,1965.00,1965.50,1965.00,1965.00,1790,791,2581.00
09/29/2014,11:36,1965.25,1965.50,1964.50,1964.75,1782,2805,4587.00
09/29/2014,11:37,1964.50,1965.00,1964.50,1964.50,497,2101,2598.00
09/29/2014,11:38,1964.75,1965.25,1964.50,1965.25,2748,1505,4253.00
09/29/2014,11:39,1965.00,1965.25,1964.00,1964.00,319,2306,2625.00
09/29/2014,11:40,1964.00,1964.75,1964.00,1964.50,2052,849,2901.00
09/29/2014,11:41,1964.75,1965.25,1964.50,1965.00,1373,830,2203.00
09/29/2014,11:42,1965.25,1965.75,1965.00,1965.75,2446,174,2620.00
09/29/2014,11:43,1965.50,1966.00,1965.50,1966.00,702,223,925.00
09/29/2014,11:44,1966.00,1966.25,1965.75,1966.25,718,488,1206.00
09/29/2014,11:45,1966.00,1966.50,1965.75,1966.25,1235,1111,2346.00
09/29/2014,11:46,1966.25,1966.25,1965.50,1965.75,1304,1301,2605.00
09/29/2014,11:47,1965.75,1966.00,1964.75,1964.75,20,1449,1469.00
09/29/2014,11:48,1965.00,1965.50,1964.50,1965.50,1093,595,1688.00
09/29/2014,11:49,1965.25,1965.75,1965.25,1965.75,1251,210,1461.00
09/29/2014,11:50,1965.75,1966.00,1965.50,1965.75,370,118,488.00
09/29/2014,11:51,1965.75,1966.50,1965.50,1966.50,1480,711,2191.00
09/29/2014,11:52,1966.50,1967.75,1966.25,1967.75,2600,546,3146.00
09/29/2014,11:53,1967.75,1968.25,1967.50,1968.00,1699,771,2470.00
09/29/2014,11:54,1968.00,1968.25,1967.75,1967.75,1235,393,1628.00
09/29/2014,11:55,1967.75,1968.00,1967.25,1967.50,963,1207,2170.00
09/29/2014,11:56,1967.25,1968.00,1967.25,1967.75,513,209,722.00
09/29/2014,11:57,1967.75,1967.75,1967.50,1967.50,73,408,481.00
09/29/2014,11:58,1967.75,1968.00,1967.75,1967.75,426,109,535.00
09/29/2014,11:59,1967.75,1967.75,1967.50,1967.50,34,255,289.00
09/29/2014,12:00,1967.75,1967.75,1967.00,1967.00,603,1115,1718.00
09/29/2014,12:01,1967.00,1967.50,1967.00,1967.50,888,452,1340.00
09/29/2014,12:02,1967.25,1967.50,1967.25,1967.25,9,273,282.00
09/29/2014,12:03,1967.00,1967.50,1967.00,1967.50,1370,86,1456.00
09/29/2014,12:04,1967.50,1967.50,1967.00,1967.00,17,690,707.00
09/29/2014,12:05,1966.75,1967.00,1966.00,1966.00,679,2665,3344.00
09/29/2014,12:06,1966.00,1966.50,1966.00,1966.25,621,823,1444.00
09/29/2014,12:07,1966.00,1966.25,1965.00,1965.50,1057,3034,4091.00
09/29/2014,12:08,1965.50,1965.75,1965.25,1965.75,393,2116,2509.00
09/29/2014,12:09,1965.75,1966.00,1965.50,1965.75,242,327,569.00
09/29/2014,12:10,1965.75,1966.25,1965.75,1966.00,1099,250,1349.00
09/29/2014,12:11,1966.00,1966.50,1966.00,1966.50,461,14,475.00
09/29/2014,12:12,1966.50,1966.75,1966.00,1966.50,573,231,804.00
09/29/2014,12:13,1966.50,1966.75,1966.50,1966.75,82,2610,2692.00
09/29/2014,12:14,1966.50,1966.75,1966.25,1966.25,62,2400,2462.00
09/29/2014,12:15,1966.25,1966.50,1965.75,1966.00,20,936,956.00
09/29/2014,12:16,1966.00,1966.75,1965.75,1966.50,982,696,1678.00
09/29/2014,12:17,1966.50,1968.00,1966.50,1968.00,2210,369,2579.00
09/29/2014,12:18,1968.00,1969.25,1967.75,1969.00,3570,1178,4748.00
09/29/2014,12:19,1968.75,1969.00,1968.25,1968.25,361,2303,2664.00
09/29/2014,12:20,1968.50,1968.50,1967.75,1968.00,340,816,1156.00
09/29/2014,12:21,1968.00,1968.75,1968.00,1968.50,664,680,1344.00
09/29/2014,12:22,1968.50,1968.75,1968.25,1968.25,18,384,402.00
09/29/2014,12:23,1968.25,1968.25,1967.50,1967.50,10,856,866.00
09/29/2014,12:24,1967.50,1967.75,1967.25,1967.50,259,980,1239.00
09/29/2014,12:25,1967.50,1967.75,1967.25,1967.50,397,1120,1517.00
09/29/2014,12:26,1967.50,1967.75,1967.50,1967.50,9,8,17.00
09/29/2014,12:27,1967.75,1969.00,1967.75,1968.75,2521,487,3008.00
09/29/2014,12:28,1968.50,1969.00,1968.50,1968.75,352,559,911.00
09/29/2014,12:29,1968.75,1969.25,1968.50,1968.75,1352,1257,2609.00
09/29/2014,12:30,1968.75,1969.00,1968.75,1969.00,1298,58,1356.00
09/29/2014,12:31,1969.00,1970.00,1969.00,1969.50,2385,943,3328.00
09/29/2014,12:32,1969.50,1970.75,1969.50,1970.25,3133,1467,4600.00
09/29/2014,12:33,1970.25,1971.00,1970.00,1970.75,3403,1489,4892.00
09/29/2014,12:34,1970.50,1971.00,1970.25,1970.50,1641,2005,3646.00
09/29/2014,12:35,1970.50,1970.50,1970.25,1970.50,536,712,1248.00
09/29/2014,12:36,1970.25,1970.50,1969.25,1969.50,169,1655,1824.00
09/29/2014,12:37,1969.75,1969.75,1969.25,1969.25,894,1139,2033.00
09/29/2014,12:38,1969.25,1969.50,1968.50,1968.75,2387,2821,5208.00
09/29/2014,12:39,1968.75,1969.50,1968.50,1969.00,3162,1781,4943.00
09/29/2014,12:40,1969.00,1969.00,1968.75,1969.00,380,44,424.00
09/29/2014,12:41,1969.00,1969.00,1968.50,1968.75,356,1198,1554.00
09/29/2014,12:42,1968.75,1969.00,1967.75,1968.00,979,2604,3583.00
09/29/2014,12:43,1968.00,1968.00,1966.50,1967.00,2787,4462,7249.00
09/29/2014,12:44,1967.00,1967.75,1967.00,1967.25,1331,559,1890.00
09/29/2014,12:45,1967.25,1967.50,1967.00,1967.25,1092,1080,2172.00
09/29/2014,12:46,1967.00,1967.75,1967.00,1967.50,896,884,1780.00
09/29/2014,12:47,1967.25,1967.75,1966.75,1966.75,230,1062,1292.00
09/29/2014,12:48,1966.75,1967.25,1966.50,1966.75,2668,1417,4085.00
09/29/2014,12:49,1967.00,1967.00,1966.50,1967.00,418,172,590.00
09/29/2014,12:50,1967.00,1967.25,1966.75,1967.25,1555,34,1589.00
09/29/2014,12:51,1967.00,1968.50,1967.00,1968.25,1795,1043,2838.00
09/29/2014,12:52,1968.00,1968.50,1968.00,1968.00,280,450,730.00
09/29/2014,12:53,1968.00,1968.25,1968.00,1968.25,50,64,114.00
09/29/2014,12:54,1968.25,1969.00,1968.00,1969.00,821,12,833.00
09/29/2014,12:55,1969.00,1969.00,1968.25,1968.25,266,1016,1282.00
09/29/2014,12:56,1968.50,1968.50,1968.00,1968.00,399,1032,1431.00
09/29/2014,12:57,1968.00,1968.25,1968.00,1968.00,5,1161,1166.00
09/29/2014,12:58,1968.00,1968.75,1968.00,1968.75,533,443,976.00
09/29/2014,12:59,1968.75,1969.00,1968.25,1968.25,481,1482,1963.00
09/29/2014,13:00,1968.25,1968.75,1968.25,1968.25,815,571,1386.00
09/29/2014,13:01,1968.50,1968.50,1968.00,1968.50,641,2610,3251.00
09/29/2014,13:02,1968.50,1969.75,1968.50,1969.50,2294,815,3109.00
09/29/2014,13:03,1969.75,1970.25,1969.50,1969.50,1603,739,2342.00
09/29/2014,13:04,1969.50,1969.50,1969.00,1969.25,465,1082,1547.00
09/29/2014,13:05,1969.25,1969.25,1968.75,1969.00,701,550,1251.00
09/29/2014,13:06,1968.75,1968.75,1968.25,1968.50,665,643,1308.00
09/29/2014,13:07,1968.75,1968.75,1967.75,1968.00,924,1844,2768.00
09/29/2014,13:08,1968.00,1968.25,1966.50,1966.75,935,3200,4135.00
09/29/2014,13:09,1966.50,1967.25,1966.25,1966.75,2042,1752,3794.00
09/29/2014,13:10,1966.75,1967.00,1966.50,1967.00,558,434,992.00
09/29/2014,13:11,1966.75,1967.50,1966.75,1967.25,1035,1070,2105.00
09/29/2014,13:12,1967.50,1967.75,1967.00,1967.50,1172,388,1560.00
09/29/2014,13:13,1967.50,1967.75,1966.25,1966.50,659,1187,1846.00
09/29/2014,13:14,1966.75,1967.25,1966.50,1966.75,943,528,1471.00
09/29/2014,13:15,1966.75,1966.75,1966.00,1966.25,1126,662,1788.00
09/29/2014,13:16,1966.25,1966.50,1965.50,1966.00,1107,1804,2911.00
09/29/2014,13:17,1965.75,1966.00,1965.25,1965.50,1003,777,1780.00
09/29/2014,13:18,1965.50,1965.75,1965.00,1965.25,861,1631,2492.00
09/29/2014,13:19,1965.00,1966.00,1965.00,1966.00,992,1042,2034.00
09/29/2014,13:20,1965.75,1965.75,1964.25,1964.50,1452,2647,4099.00
09/29/2014,13:21,1964.50,1965.00,1964.25,1964.25,518,992,1510.00
09/29/2014,13:22,1964.50,1964.50,1964.00,1964.50,1565,2858,4423.00
09/29/2014,13:23,1964.25,1964.50,1963.00,1963.25,3262,4941,8203.00
09/29/2014,13:24,1963.25,1963.75,1963.25,1963.25,1044,1242,2286.00
09/29/2014,13:25,1963.25,1963.50,1963.00,1963.25,1525,788,2313.00
09/29/2014,13:26,1963.25,1964.00,1962.50,1963.75,2655,1987,4642.00
09/29/2014,13:27,1963.50,1964.50,1963.50,1964.25,1297,771,2068.00
09/29/2014,13:28,1964.50,1964.50,1963.75,1964.00,686,939,1625.00
09/29/2014,13:29,1964.25,1964.25,1963.50,1964.00,1120,906,2026.00
09/29/2014,13:30,1963.75,1964.00,1963.50,1963.50,243,1181,1424.00
09/29/2014,13:31,1963.50,1964.25,1963.25,1964.00,2098,1118,3216.00
09/29/2014,13:32,1964.00,1964.00,1963.50,1964.00,267,544,811.00
09/29/2014,13:33,1964.00,1964.00,1963.25,1963.75,916,1531,2447.00
09/29/2014,13:34,1963.75,1964.75,1963.75,1964.75,1742,547,2289.00
09/29/2014,13:35,1964.50,1965.75,1964.50,1965.50,3475,517,3992.00
09/29/2014,13:36,1965.25,1965.75,1965.00,1965.00,890,1228,2118.00
09/29/2014,13:37,1965.00,1966.00,1965.00,1965.50,1383,468,1851.00
09/29/2014,13:38,1965.50,1965.75,1964.75,1965.00,436,1141,1577.00
09/29/2014,13:39,1965.00,1965.00,1964.50,1964.75,321,999,1320.00
09/29/2014,13:40,1964.75,1965.25,1964.25,1965.25,863,814,1677.00
09/29/2014,13:41,1965.25,1965.75,1964.75,1965.50,674,804,1478.00
09/29/2014,13:42,1965.25,1965.75,1965.00,1965.25,406,287,693.00
09/29/2014,13:43,1965.25,1965.25,1964.50,1964.50,548,818,1366.00
09/29/2014,13:44,1964.50,1964.75,1964.25,1964.50,534,1158,1692.00
09/29/2014,13:45,1964.50,1964.50,1963.75,1964.00,715,765,1480.00
09/29/2014,13:46,1964.00,1965.00,1964.00,1964.75,1078,739,1817.00
09/29/2014,13:47,1965.00,1965.25,1964.75,1965.00,730,980,1710.00
09/29/2014,13:48,1965.00,1966.00,1964.75,1965.75,1099,792,1891.00
09/29/2014,13:49,1965.75,1966.25,1965.25,1965.75,1015,825,1840.00
09/29/2014,13:50,1966.00,1966.00,1965.25,1965.75,2070,643,2713.00
09/29/2014,13:51,1965.75,1966.25,1965.50,1965.50,473,515,988.00
09/29/2014,13:52,1965.50,1965.75,1965.25,1965.50,562,632,1194.00
09/29/2014,13:53,1965.50,1965.75,1965.00,1965.50,1768,366,2134.00
09/29/2014,13:54,1965.75,1965.75,1965.25,1965.25,501,904,1405.00
09/29/2014,13:55,1965.25,1965.50,1965.00,1965.00,356,1612,1968.00
09/29/2014,13:56,1965.00,1965.25,1964.75,1965.25,315,1719,2034.00
09/29/2014,13:57,1965.00,1966.25,1964.50,1966.00,2664,1376,4040.00
09/29/2014,13:58,1966.25,1966.25,1965.50,1965.75,577,884,1461.00
09/29/2014,13:59,1965.75,1967.50,1965.75,1967.25,3245,491,3736.00
09/29/2014,14:00,1967.25,1968.50,1967.00,1968.00,3328,2672,6000.00
09/29/2014,14:01,1967.75,1968.75,1967.75,1968.50,2765,2287,5052.00
09/29/2014,14:02,1968.75,1969.00,1968.00,1968.25,1702,1436,3138.00
09/29/2014,14:03,1968.25,1968.50,1968.00,1968.25,558,972,1530.00
09/29/2014,14:04,1968.25,1968.50,1967.75,1968.00,377,931,1308.00
09/29/2014,14:05,1968.25,1968.50,1967.75,1968.50,898,148,1046.00
09/29/2014,14:06,1968.50,1968.75,1968.00,1968.75,1324,950,2274.00
09/29/2014,14:07,1968.75,1969.25,1968.50,1969.25,2122,852,2974.00
09/29/2014,14:08,1969.25,1969.75,1968.75,1969.25,1406,778,2184.00
09/29/2014,14:09,1969.25,1969.50,1968.25,1968.50,559,3641,4200.00
09/29/2014,14:10,1968.50,1968.50,1967.75,1968.00,595,1886,2481.00
09/29/2014,14:11,1967.75,1968.25,1967.25,1967.75,979,1140,2119.00
09/29/2014,14:12,1967.75,1968.50,1967.75,1968.50,800,203,1003.00
09/29/2014,14:13,1968.50,1968.75,1968.00,1968.50,564,377,941.00
09/29/2014,14:14,1968.50,1969.75,1968.25,1969.50,2768,674,3442.00
09/29/2014,14:15,1969.75,1971.25,1969.75,1971.00,6146,2128,8274.00
09/29/2014,14:16,1971.00,1971.50,1970.25,1970.50,2245,2535,4780.00
09/29/2014,14:17,1970.50,1971.00,1969.50,1970.00,1325,2033,3358.00
09/29/2014,14:18,1970.00,1970.50,1969.75,1970.25,487,1537,2024.00
09/29/2014,14:19,1970.00,1970.50,1969.50,1970.00,495,1342,1837.00
09/29/2014,14:20,1970.00,1971.75,1970.00,1971.25,4313,1329,5642.00
09/29/2014,14:21,1971.25,1972.00,1971.25,1971.75,2615,1395,4010.00
09/29/2014,14:22,1971.50,1971.75,1971.50,1971.50,451,1088,1539.00
09/29/2014,14:23,1971.75,1972.75,1971.75,1972.00,3406,1695,5101.00
09/29/2014,14:24,1971.75,1972.25,1971.25,1971.50,2156,2270,4426.00
09/29/2014,14:25,1971.50,1973.50,1971.25,1972.50,5553,1828,7381.00
09/29/2014,14:26,1972.50,1973.75,1972.50,1973.75,4005,1556,5561.00
09/29/2014,14:27,1973.75,1974.00,1973.25,1973.75,2793,3389,6182.00
09/29/2014,14:28,1973.50,1973.75,1972.75,1973.00,914,2635,3549.00
09/29/2014,14:29,1973.00,1973.75,1973.00,1973.25,694,404,1098.00
09/29/2014,14:30,1973.25,1973.50,1972.75,1973.00,1165,966,2131.00
09/29/2014,14:31,1973.25,1973.50,1972.25,1972.25,666,1916,2582.00
09/29/2014,14:32,1972.25,1972.75,1972.00,1972.25,1381,2008,3389.00
09/29/2014,14:33,1972.00,1972.25,1971.50,1972.25,1160,2733,3893.00
09/29/2014,14:34,1972.00,1972.25,1972.00,1972.00,58,1239,1297.00
09/29/2014,14:35,1972.25,1973.00,1972.00,1972.75,2886,1703,4589.00
09/29/2014,14:36,1972.75,1973.50,1972.50,1972.50,1909,1898,3807.00
09/29/2014,14:37,1972.75,1973.00,1972.50,1973.00,448,616,1064.00
09/29/2014,14:38,1973.00,1973.00,1971.75,1972.00,567,2035,2602.00
09/29/2014,14:39,1972.00,1972.75,1972.00,1972.50,2015,460,2475.00
09/29/2014,14:40,1972.50,1973.00,1972.25,1973.00,1633,265,1898.00
09/29/2014,14:41,1973.00,1973.00,1971.00,1971.00,915,4014,4929.00
09/29/2014,14:42,1971.25,1971.50,1969.50,1970.25,2694,7105,9799.00
09/29/2014,14:43,1970.25,1970.25,1969.00,1969.00,2130,4506,6636.00
09/29/2014,14:44,1969.25,1969.50,1968.75,1969.00,1604,1572,3176.00
09/29/2014,14:45,1969.00,1970.00,1969.00,1969.25,1711,1108,2819.00
09/29/2014,14:46,1969.25,1971.50,1969.25,1971.25,6449,1690,8139.00
09/29/2014,14:47,1971.25,1971.75,1971.00,1971.75,1753,1813,3566.00
09/29/2014,14:48,1971.50,1971.75,1970.50,1971.25,2830,5106,7936.00
09/29/2014,14:49,1971.50,1971.75,1971.00,1971.25,2032,2120,4152.00
09/29/2014,14:50,1971.25,1971.50,1971.00,1971.25,1579,1351,2930.00
09/29/2014,14:51,1971.50,1971.50,1970.75,1971.50,695,1956,2651.00
09/29/2014,14:52,1971.50,1971.50,1971.00,1971.00,2162,1661,3823.00
09/29/2014,14:53,1971.00,1971.50,1970.75,1971.25,1551,2043,3594.00
09/29/2014,14:54,1971.00,1971.50,1969.75,1970.50,1847,4602,6449.00
09/29/2014,14:55,1970.50,1971.00,1970.00,1970.00,3039,2027,5066.00
09/29/2014,14:56,1970.00,1971.25,1970.00,1970.75,2862,4032,6894.00
09/29/2014,14:57,1970.75,1971.25,1970.75,1971.00,1366,828,2194.00
09/29/2014,14:58,1971.00,1971.00,1970.75,1971.00,520,1918,2438.00
09/29/2014,14:59,1970.75,1971.25,1970.50,1970.50,2033,2993,5026.00
09/29/2014,15:00,1970.50,1970.75,1969.75,1970.50,14743,14759,29502.00
09/29/2014,15:01,1970.25,1970.50,1969.25,1970.50,15691,18795,34486.00
09/29/2014,15:02,1970.25,1970.50,1968.25,1968.25,5707,12346,18053.00
09/29/2014,15:03,1968.25,1969.00,1968.00,1968.25,1567,1898,3465.00
09/29/2014,15:04,1968.50,1969.25,1968.25,1969.25,2191,1278,3469.00
09/29/2014,15:05,1969.25,1969.25,1968.75,1969.00,400,1143,1543.00
09/29/2014,15:06,1969.00,1969.25,1968.75,1969.25,1313,390,1703.00
09/29/2014,15:07,1969.25,1970.00,1969.00,1969.25,1849,2642,4491.00
09/29/2014,15:08,1969.50,1969.75,1969.50,1969.50,484,796,1280.00
09/29/2014,15:09,1969.50,1969.75,1969.50,1969.50,93,440,533.00
09/29/2014,15:10,1969.75,1970.00,1969.50,1970.00,1076,619,1695.00
09/29/2014,15:11,1969.75,1970.00,1969.00,1969.75,726,2566,3292.00
09/29/2014,15:12,1969.75,1969.75,1969.50,1969.50,427,375,802.00
09/29/2014,15:13,1969.50,1970.25,1969.50,1970.00,2104,699,2803.00
09/29/2014,15:14,1970.00,1970.25,1969.75,1970.00,1267,859,2126.00
09/29/2014,15:15,1969.75,1970.00,1969.25,1969.50,1572,3046,4618.00
09/29/2014,15:31,1969.25,1969.25,1968.00,1968.25,425,1773,2198.00
09/29/2014,15:32,1968.50,1968.50,1968.25,1968.50,80,58,138.00
09/29/2014,15:33,1968.50,1968.50,1968.25,1968.25,107,8,115.00
09/29/2014,15:34,1968.50,1968.75,1968.25,1968.50,178,34,212.00
09/29/2014,15:35,1968.50,1968.75,1968.25,1968.75,158,156,314.00
09/29/2014,15:36,1968.75,1968.75,1968.50,1968.50,9,20,29.00
09/29/2014,15:37,1968.75,1968.75,1968.50,1968.50,24,192,216.00
09/29/2014,15:38,1968.50,1968.50,1968.25,1968.50,13,9,22.00
09/29/2014,15:39,1968.50,1968.50,1968.25,1968.25,29,175,204.00
09/29/2014,15:40,1968.25,1968.50,1968.25,1968.50,1,5,6.00
09/29/2014,15:41,1968.25,1968.50,1968.25,1968.25,1,67,68.00
09/29/2014,15:42,1968.25,1968.75,1968.25,1968.50,215,61,276.00
09/29/2014,15:43,1968.25,1969.00,1968.25,1968.75,502,117,619.00
09/29/2014,15:44,1968.75,1968.75,1968.50,1968.50,0,5,5.00
09/29/2014,15:45,1968.75,1968.75,1968.25,1968.25,5,115,120.00
09/29/2014,15:46,1968.50,1968.50,1968.25,1968.50,110,1,111.00
09/29/2014,15:47,1968.50,1968.50,1968.25,1968.50,42,69,111.00
09/29/2014,15:48,1968.50,1968.50,1968.50,1968.50,28,0,28.00
09/29/2014,15:49,1968.50,1968.50,1968.25,1968.25,55,1,56.00
09/29/2014,15:50,1968.25,1968.50,1968.25,1968.50,7,53,60.00
09/29/2014,15:51,1968.50,1968.50,1968.25,1968.25,2,1,3.00
09/29/2014,15:52,1968.50,1968.50,1968.25,1968.50,38,1,39.00
09/29/2014,15:53,1968.50,1968.50,1968.50,1968.50,2,0,2.00
09/29/2014,15:54,1968.50,1968.50,1968.25,1968.50,118,1,119.00
09/29/2014,15:55,1968.50,1968.50,1968.50,1968.50,23,0,23.00
09/29/2014,15:56,1968.50,1968.75,1968.50,1968.75,23,0,23.00
09/29/2014,15:57,1968.75,1968.75,1968.50,1968.50,1,149,150.00
09/29/2014,15:58,1968.50,1968.50,1968.25,1968.50,11,2,13.00
09/29/2014,15:59,1968.50,1968.50,1968.25,1968.50,26,1,27.00
09/29/2014,16:00,1968.75,1968.75,1968.25,1968.50,96,121,217.00
09/29/2014,17:01,1968.75,1969.25,1968.75,1969.00,530,242,772.00
09/29/2014,17:02,1969.00,1969.00,1968.75,1968.75,11,180,191.00
09/29/2014,17:03,1968.75,1968.75,1968.50,1968.75,269,80,349.00
09/29/2014,17:04,1969.00,1969.00,1968.75,1969.00,3,32,35.00
09/29/2014,17:05,1969.00,1969.00,1968.75,1969.00,4,6,10.00
09/29/2014,17:06,1969.00,1969.00,1968.75,1968.75,14,11,25.00
09/29/2014,17:07,1969.00,1969.00,1968.75,1969.00,146,1,147.00
09/29/2014,17:08,1969.00,1969.00,1969.00,1969.00,12,0,12.00
09/29/2014,17:09,1969.00,1969.00,1968.75,1969.00,31,2,33.00
09/29/2014,17:10,1969.00,1969.00,1969.00,1969.00,2,0,2.00
09/29/2014,17:11,1968.75,1969.00,1968.75,1969.00,3,40,43.00
09/29/2014,17:12,1968.75,1969.00,1968.75,1969.00,1,4,5.00
09/29/2014,17:13,1969.00,1969.00,1968.75,1968.75,3,5,8.00
09/29/2014,17:14,1968.75,1968.75,1968.50,1968.50,0,24,24.00
09/29/2014,17:15,1968.50,1968.50,1968.50,1968.50,0,22,22.00
09/29/2014,17:16,1968.50,1968.75,1968.50,1968.75,84,51,135.00
09/29/2014,17:17,1968.75,1969.00,1968.75,1968.75,28,1,29.00
09/29/2014,17:18,1968.75,1968.75,1968.75,1968.75,0,2,2.00
09/29/2014,17:19,1968.75,1969.00,1968.75,1969.00,10,11,21.00
09/29/2014,17:20,1969.00,1969.00,1969.00,1969.00,8,0,8.00
09/29/2014,17:21,1969.00,1969.00,1969.00,1969.00,3,0,3.00
09/29/2014,17:22,1969.00,1969.00,1968.75,1969.00,2,6,8.00
09/29/2014,17:23,1968.75,1968.75,1968.75,1968.75,0,11,11.00
09/29/2014,17:24,1968.75,1968.75,1968.75,1968.75,0,14,14.00
09/29/2014,17:25,1968.75,1969.00,1968.75,1968.75,2,21,23.00
09/29/2014,17:26,1969.00,1969.00,1969.00,1969.00,2,0,2.00
09/29/2014,17:27,1969.00,1969.00,1968.75,1968.75,12,25,37.00
09/29/2014,17:28,1969.00,1969.00,1969.00,1969.00,1,0,1.00
09/29/2014,17:29,1968.75,1968.75,1968.75,1968.75,0,1,1.00
09/29/2014,17:30,1968.75,1968.75,1968.50,1968.50,0,168,168.00
09/29/2014,17:31,1968.75,1968.75,1968.50,1968.50,3,4,7.00
09/29/2014,17:32,1968.50,1968.75,1968.50,1968.75,1,2,3.00
09/29/2014,17:33,1968.50,1968.50,1968.50,1968.50,0,19,19.00
09/29/2014,17:35,1968.50,1968.75,1968.50,1968.75,1,2,3.00
09/29/2014,17:37,1968.50,1968.75,1968.50,1968.75,11,1,12.00
09/29/2014,17:38,1968.75,1968.75,1968.75,1968.75,5,0,5.00
09/29/2014,17:39,1968.75,1968.75,1968.75,1968.75,11,0,11.00
09/29/2014,17:41,1968.75,1968.75,1968.75,1968.75,1,0,1.00
09/29/2014,17:43,1968.75,1968.75,1968.75,1968.75,1,0,1.00
09/29/2014,17:44,1968.75,1969.00,1968.75,1969.00,40,0,40.00
09/29/2014,17:45,1968.75,1968.75,1968.75,1968.75,0,5,5.00
09/29/2014,17:49,1968.75,1968.75,1968.75,1968.75,0,1,1.00
09/29/2014,17:51,1968.75,1968.75,1968.75,1968.75,0,3,3.00
09/29/2014,17:52,1968.75,1968.75,1968.75,1968.75,0,1,1.00
09/29/2014,17:53,1968.75,1968.75,1968.75,1968.75,0,1,1.00
09/29/2014,17:54,1968.75,1968.75,1968.75,1968.75,0,1,1.00
09/29/2014,17:56,1968.75,1968.75,1968.50,1968.50,0,2,2.00
09/29/2014,17:58,1968.75,1968.75,1968.75,1968.75,1,0,1.00
09/29/2014,17:59,1968.75,1969.00,1968.75,1968.75,13,2,15.00
09/29/2014,18:00,1968.75,1968.75,1968.75,1968.75,0,11,11.00
09/29/2014,18:01,1968.75,1968.75,1968.75,1968.75,0,6,6.00
09/29/2014,18:03,1968.75,1968.75,1968.50,1968.75,1,93,94.00
09/29/2014,18:06,1968.75,1968.75,1968.75,1968.75,7,0,7.00
09/29/2014,18:07,1968.50,1968.50,1968.50,1968.50,0,2,2.00
09/29/2014,18:08,1968.50,1968.75,1968.50,1968.75,26,1,27.00
09/29/2014,18:09,1968.75,1969.00,1968.75,1968.75,57,2,59.00
09/29/2014,18:10,1968.75,1969.00,1968.75,1968.75,12,2,14.00
09/29/2014,18:11,1969.00,1969.00,1968.75,1968.75,22,80,102.00
09/29/2014,18:12,1968.75,1969.00,1968.75,1968.75,1,66,67.00
09/29/2014,18:13,1969.00,1969.00,1968.75,1968.75,5,2,7.00
09/29/2014,18:14,1969.00,1969.00,1969.00,1969.00,2,0,2.00
09/29/2014,18:18,1968.75,1969.00,1968.75,1969.00,3,1,4.00
09/29/2014,18:19,1968.75,1968.75,1968.75,1968.75,0,2,2.00
09/29/2014,18:20,1968.75,1968.75,1968.75,1968.75,0,3,3.00
09/29/2014,18:21,1968.75,1969.00,1968.75,1968.75,2,2,4.00
09/29/2014,18:22,1968.75,1969.00,1968.75,1969.00,53,2,55.00
09/29/2014,18:23,1969.00,1969.00,1969.00,1969.00,112,0,112.00
09/29/2014,18:24,1969.00,1969.00,1969.00,1969.00,1,0,1.00
09/29/2014,18:25,1969.00,1969.00,1969.00,1969.00,2,0,2.00
09/29/2014,18:26,1969.00,1969.25,1969.00,1969.00,6,2,8.00
09/29/2014,18:27,1969.25,1969.25,1969.25,1969.25,6,0,6.00
09/29/2014,18:28,1969.25,1969.25,1969.00,1969.00,31,3,34.00
09/29/2014,18:29,1969.25,1969.25,1969.25,1969.25,2,0,2.00
09/29/2014,18:30,1969.00,1969.50,1969.00,1969.50,103,9,112.00
09/29/2014,18:31,1969.25,1969.50,1969.25,1969.25,2,5,7.00
09/29/2014,18:32,1969.25,1969.25,1969.25,1969.25,0,5,5.00
09/29/2014,18:33,1969.25,1969.50,1969.25,1969.25,1,2,3.00
09/29/2014,18:34,1969.25,1969.25,1969.25,1969.25,0,3,3.00
09/29/2014,18:35,1969.25,1969.50,1969.25,1969.50,7,2,9.00
09/29/2014,18:36,1969.25,1969.50,1969.25,1969.50,11,8,19.00
09/29/2014,18:37,1969.25,1969.50,1969.25,1969.50,5,8,13.00
09/29/2014,18:38,1969.25,1969.50,1969.00,1969.00,1,48,49.00
09/29/2014,18:39,1969.00,1969.25,1969.00,1969.25,1,5,6.00
09/29/2014,18:40,1969.00,1969.25,1969.00,1969.00,1,19,20.00
09/29/2014,18:42,1969.00,1969.25,1969.00,1969.25,1,15,16.00
09/29/2014,18:43,1969.00,1969.25,1969.00,1969.25,1,1,2.00
09/29/2014,18:45,1969.25,1969.25,1969.25,1969.25,1,0,1.00
09/29/2014,18:47,1969.25,1969.25,1969.25,1969.25,12,0,12.00
09/29/2014,18:48,1969.25,1969.25,1969.25,1969.25,1,0,1.00
09/29/2014,18:49,1969.25,1969.25,1969.25,1969.25,32,0,32.00
09/29/2014,18:50,1969.25,1969.25,1969.00,1969.00,5,1,6.00
09/29/2014,18:51,1969.25,1969.25,1969.25,1969.25,17,0,17.00
09/29/2014,18:52,1969.25,1969.25,1969.00,1969.25,25,1,26.00
09/29/2014,18:53,1969.25,1969.25,1969.00,1969.00,32,31,63.00
09/29/2014,18:54,1969.25,1969.25,1969.25,1969.25,47,0,47.00
09/29/2014,18:55,1969.25,1969.50,1969.25,1969.25,14,14,28.00
09/29/2014,18:56,1969.50,1969.50,1969.25,1969.25,2,3,5.00
09/29/2014,18:57,1969.50,1969.50,1969.50,1969.50,3,0,3.00
09/29/2014,18:58,1969.50,1969.50,1969.50,1969.50,5,0,5.00
09/29/2014,18:59,1969.50,1969.50,1969.50,1969.50,8,0,8.00
09/29/2014,19:00,1969.25,1969.50,1969.25,1969.50,7,25,32.00
09/29/2014,19:01,1969.25,1969.50,1969.00,1969.50,84,135,219.00
09/29/2014,19:02,1969.25,1969.50,1969.25,1969.25,25,72,97.00
09/29/2014,19:03,1969.25,1969.50,1969.00,1969.00,18,58,76.00
09/29/2014,19:04,1969.00,1969.25,1969.00,1969.25,4,3,7.00
09/29/2014,19:05,1969.00,1969.25,1969.00,1969.25,23,4,27.00
09/29/2014,19:06,1969.25,1969.25,1969.00,1969.00,4,4,8.00
09/29/2014,19:07,1969.00,1969.25,1969.00,1969.25,3,1,4.00
09/29/2014,19:08,1969.00,1969.25,1969.00,1969.25,34,3,37.00
09/29/2014,19:09,1969.00,1969.25,1968.75,1968.75,3,104,107.00
09/29/2014,19:10,1968.75,1969.00,1968.75,1968.75,20,6,26.00
09/29/2014,19:11,1968.75,1969.00,1968.75,1968.75,3,6,9.00
09/29/2014,19:12,1968.75,1969.00,1968.50,1968.75,27,83,110.00
09/29/2014,19:13,1968.50,1968.75,1968.50,1968.75,96,4,100.00
09/29/2014,19:14,1968.75,1969.00,1968.75,1968.75,11,1,12.00
09/29/2014,19:15,1968.75,1968.75,1968.25,1968.25,0,408,408.00
09/29/2014,19:16,1968.50,1968.50,1968.25,1968.25,3,83,86.00
09/29/2014,19:17,1968.25,1968.25,1968.25,1968.25,0,15,15.00
09/29/2014,19:18,1968.25,1968.50,1968.25,1968.50,6,10,16.00
09/29/2014,19:19,1968.25,1968.50,1968.25,1968.50,1,1,2.00
09/29/2014,19:20,1968.50,1968.50,1968.50,1968.50,3,0,3.00
09/29/2014,19:21,1968.50,1968.75,1968.50,1968.75,87,0,87.00
09/29/2014,19:22,1968.75,1968.75,1968.75,1968.75,122,0,122.00
09/29/2014,19:23,1968.50,1968.75,1968.50,1968.50,1,96,97.00
09/29/2014,19:24,1968.50,1968.75,1968.50,1968.50,3,51,54.00
09/29/2014,19:25,1968.50,1968.75,1968.50,1968.75,183,8,191.00
09/29/2014,19:26,1968.50,1968.75,1968.50,1968.50,1,37,38.00
09/29/2014,19:27,1968.50,1968.50,1968.50,1968.50,0,60,60.00
09/29/2014,19:28,1968.50,1968.50,1968.25,1968.25,1,53,54.00
09/29/2014,19:29,1968.25,1968.25,1968.25,1968.25,0,51,51.00
09/29/2014,19:30,1968.50,1968.50,1968.50,1968.50,58,0,58.00
09/29/2014,19:31,1968.75,1968.75,1968.50,1968.50,1,1,2.00
09/29/2014,19:34,1968.50,1968.50,1968.50,1968.50,0,102,102.00
09/29/2014,19:35,1968.25,1968.50,1968.25,1968.50,14,51,65.00
09/29/2014,19:36,1968.25,1968.50,1968.25,1968.50,16,47,63.00
09/29/2014,19:37,1968.50,1968.75,1968.50,1968.75,154,0,154.00
09/29/2014,19:38,1968.75,1968.75,1968.75,1968.75,1,0,1.00
09/29/2014,19:40,1968.50,1968.50,1968.50,1968.50,0,61,61.00
09/29/2014,19:41,1968.50,1968.75,1968.50,1968.75,177,33,210.00
09/29/2014,19:42,1968.75,1968.75,1968.75,1968.75,20,0,20.00
09/29/2014,19:43,1968.75,1968.75,1968.75,1968.75,3,0,3.00
09/29/2014,19:44,1968.75,1968.75,1968.50,1968.50,10,92,102.00
09/29/2014,19:45,1968.50,1968.50,1968.50,1968.50,0,30,30.00
09/29/2014,19:46,1968.50,1968.50,1968.25,1968.25,0,30,30.00
09/29/2014,19:47,1968.25,1968.50,1968.25,1968.50,23,2,25.00
09/29/2014,19:48,1968.50,1968.50,1968.25,1968.50,34,1,35.00
09/29/2014,19:49,1968.25,1968.50,1968.25,1968.25,10,3,13.00
09/29/2014,19:50,1968.50,1968.50,1968.25,1968.25,14,15,29.00
09/29/2014,19:51,1968.25,1968.50,1968.25,1968.25,4,164,168.00
09/29/2014,19:52,1968.25,1968.25,1968.25,1968.25,0,24,24.00
09/29/2014,19:53,1968.25,1968.50,1968.25,1968.50,7,11,18.00
09/29/2014,19:54,1968.50,1968.50,1968.50,1968.50,19,0,19.00
09/29/2014,19:55,1968.50,1968.50,1968.25,1968.50,40,76,116.00
09/29/2014,19:56,1968.25,1968.25,1968.25,1968.25,0,11,11.00
09/29/2014,19:57,1968.50,1968.50,1968.25,1968.25,7,10,17.00
09/29/2014,19:58,1968.50,1968.50,1968.50,1968.50,28,0,28.00
09/29/2014,19:59,1968.50,1968.50,1968.25,1968.25,11,1,12.00
09/29/2014,20:00,1968.25,1968.50,1968.25,1968.25,1,4,5.00
09/29/2014,20:01,1968.50,1968.50,1968.25,1968.25,31,15,46.00
09/29/2014,20:02,1968.50,1968.50,1968.25,1968.50,45,3,48.00
09/29/2014,20:03,1968.50,1968.50,1968.25,1968.25,3,24,27.00
09/29/2014,20:04,1968.50,1968.50,1968.25,1968.50,34,1,35.00
09/29/2014,20:05,1968.50,1968.50,1968.50,1968.50,23,0,23.00
09/29/2014,20:07,1968.50,1968.75,1968.50,1968.75,159,0,159.00
09/29/2014,20:08,1968.75,1968.75,1968.50,1968.50,4,49,53.00
09/29/2014,20:09,1968.50,1968.75,1968.50,1968.50,2,63,65.00
09/29/2014,20:10,1968.50,1968.50,1968.50,1968.50,0,36,36.00
09/29/2014,20:11,1968.50,1968.75,1968.50,1968.50,2,5,7.00
09/29/2014,20:12,1968.50,1968.50,1968.50,1968.50,0,14,14.00
09/29/2014,20:13,1968.50,1968.75,1968.50,1968.75,8,2,10.00
09/29/2014,20:14,1968.75,1968.75,1968.50,1968.75,9,2,11.00
09/29/2014,20:15,1968.50,1968.50,1968.50,1968.50,0,3,3.00
09/29/2014,20:16,1968.75,1968.75,1968.75,1968.75,43,0,43.00
09/29/2014,20:17,1968.75,1969.00,1968.75,1969.00,52,0,52.00
09/29/2014,20:18,1969.00,1969.00,1969.00,1969.00,47,0,47.00
09/29/2014,20:19,1969.00,1969.25,1969.00,1969.00,248,2,250.00
09/29/2014,20:20,1969.00,1969.00,1969.00,1969.00,0,307,307.00
09/29/2014,20:21,1969.25,1969.25,1969.00,1969.00,31,4,35.00
09/29/2014,20:22,1969.00,1969.25,1969.00,1969.25,288,1,289.00
09/29/2014,20:23,1969.50,1969.50,1969.25,1969.50,36,4,40.00
09/29/2014,20:24,1969.50,1969.75,1969.50,1969.75,534,1,535.00
09/29/2014,20:25,1969.50,1969.75,1969.50,1969.50,30,127,157.00
09/29/2014,20:26,1969.50,1969.50,1969.50,1969.50,0,96,96.00
09/29/2014,20:27,1969.50,1969.50,1969.25,1969.25,2,52,54.00
09/29/2014,20:28,1969.25,1969.50,1969.25,1969.50,71,10,81.00
09/29/2014,20:29,1969.50,1969.50,1969.50,1969.50,22,0,22.00
09/29/2014,20:30,1969.50,1969.75,1969.50,1969.50,290,199,489.00
09/29/2014,20:31,1969.50,1970.00,1969.50,1969.75,429,129,558.00
09/29/2014,20:32,1969.75,1970.00,1969.50,1969.50,3,123,126.00
09/29/2014,20:33,1969.50,1970.00,1969.50,1969.75,101,41,142.00
09/29/2014,20:34,1969.75,1969.75,1969.50,1969.75,46,4,50.00
09/29/2014,20:35,1970.00,1970.00,1969.75,1969.75,1,4,5.00
09/29/2014,20:36,1969.75,1969.75,1969.50,1969.50,0,51,51.00
09/29/2014,20:37,1969.50,1969.50,1969.50,1969.50,0,24,24.00
09/29/2014,20:38,1969.50,1969.50,1969.25,1969.25,0,110,110.00
09/29/2014,20:39,1969.25,1969.50,1969.25,1969.25,1,6,7.00
09/29/2014,20:40,1969.25,1969.25,1969.00,1969.00,0,175,175.00
09/29/2014,20:41,1969.00,1969.00,1969.00,1969.00,0,57,57.00
09/29/2014,20:42,1969.00,1969.00,1969.00,1969.00,0,101,101.00
09/29/2014,20:43,1969.00,1969.00,1968.75,1968.75,0,12,12.00
09/29/2014,20:44,1969.00,1969.00,1969.00,1969.00,2,0,2.00
09/29/2014,20:45,1969.00,1969.00,1968.75,1968.75,1,10,11.00
09/29/2014,20:46,1968.75,1969.00,1968.50,1968.75,87,158,245.00
09/29/2014,20:47,1968.75,1968.75,1968.75,1968.75,0,15,15.00
09/29/2014,20:48,1968.75,1968.75,1968.75,1968.75,0,13,13.00
09/29/2014,20:49,1969.00,1969.25,1969.00,1969.00,89,76,165.00
09/29/2014,20:50,1968.75,1969.00,1968.75,1969.00,31,10,41.00
09/29/2014,20:51,1969.00,1969.00,1969.00,1969.00,69,0,69.00
09/29/2014,20:52,1969.00,1969.00,1968.75,1968.75,21,1,22.00
09/29/2014,20:53,1968.75,1968.75,1968.50,1968.50,0,94,94.00
09/29/2014,20:54,1968.75,1968.75,1968.50,1968.50,12,314,326.00
09/29/2014,20:55,1968.50,1968.50,1968.00,1968.50,48,549,597.00
09/29/2014,20:56,1968.25,1968.25,1968.00,1968.25,33,143,176.00
09/29/2014,20:57,1968.25,1968.50,1968.25,1968.50,51,0,51.00
09/29/2014,20:58,1968.50,1968.50,1968.25,1968.25,2,4,6.00
09/29/2014,20:59,1968.25,1968.75,1968.25,1968.75,224,23,247.00
09/29/2014,21:00,1968.50,1968.50,1968.50,1968.50,0,9,9.00
09/29/2014,21:01,1968.75,1968.75,1968.25,1968.25,1,273,274.00
09/29/2014,21:02,1968.25,1968.25,1968.25,1968.25,0,122,122.00
09/29/2014,21:03,1968.25,1968.25,1968.25,1968.25,0,69,69.00
09/29/2014,21:04,1968.25,1968.50,1968.25,1968.50,415,80,495.00
09/29/2014,21:05,1968.75,1968.75,1968.50,1968.50,8,31,39.00
09/29/2014,21:06,1968.50,1968.50,1968.50,1968.50,0,98,98.00
09/29/2014,21:07,1968.50,1968.75,1968.50,1968.75,1,2,3.00
09/29/2014,21:08,1968.75,1969.00,1968.50,1968.50,167,53,220.00
09/29/2014,21:09,1968.75,1969.00,1968.75,1969.00,46,1,47.00
09/29/2014,21:10,1969.00,1969.00,1968.75,1968.75,196,1,197.00
09/29/2014,21:11,1969.00,1969.00,1969.00,1969.00,8,0,8.00
09/29/2014,21:12,1969.00,1969.25,1968.75,1968.75,60,104,164.00
09/29/2014,21:13,1968.75,1969.00,1968.75,1969.00,18,94,112.00
09/29/2014,21:14,1969.00,1969.00,1968.75,1968.75,1,38,39.00
09/29/2014,21:15,1968.50,1968.50,1968.50,1968.50,0,139,139.00
09/29/2014,21:16,1968.50,1968.75,1968.50,1968.50,1,4,5.00
09/29/2014,21:17,1968.50,1968.75,1968.50,1968.50,1,16,17.00
09/29/2014,21:18,1968.50,1968.75,1968.50,1968.50,1,70,71.00
09/29/2014,21:19,1968.50,1968.50,1968.50,1968.50,0,5,5.00
09/29/2014,21:20,1968.50,1968.75,1968.50,1968.75,55,2,57.00
09/29/2014,21:21,1968.75,1969.00,1968.75,1968.75,100,62,162.00
09/29/2014,21:22,1968.75,1968.75,1968.50,1968.50,0,23,23.00
09/29/2014,21:23,1968.50,1968.50,1968.50,1968.50,0,1,1.00
09/29/2014,21:24,1968.50,1968.50,1968.50,1968.50,0,4,4.00
09/29/2014,21:25,1968.50,1968.50,1968.50,1968.50,0,1,1.00
09/29/2014,21:26,1968.50,1968.75,1968.50,1968.50,5,26,31.00
09/29/2014,21:27,1968.50,1969.00,1968.50,1968.50,78,27,105.00
09/29/2014,21:28,1968.75,1968.75,1968.75,1968.75,158,0,158.00
09/29/2014,21:29,1968.75,1968.75,1968.50,1968.75,106,5,111.00
09/29/2014,21:30,1968.50,1968.75,1968.50,1968.75,84,22,106.00
09/29/2014,21:31,1968.75,1968.75,1968.75,1968.75,73,0,73.00
09/29/2014,21:32,1968.50,1968.75,1968.50,1968.75,119,70,189.00
09/29/2014,21:33,1968.75,1968.75,1968.50,1968.50,142,1,143.00
09/29/2014,21:34,1968.75,1969.00,1968.75,1968.75,77,3,80.00
09/29/2014,21:35,1968.75,1969.00,1968.75,1968.75,1,102,103.00
09/29/2014,21:36,1968.75,1968.75,1968.75,1968.75,0,32,32.00
09/29/2014,21:37,1969.00,1969.00,1968.75,1968.75,6,14,20.00
09/29/2014,21:38,1968.75,1969.00,1968.75,1968.75,3,33,36.00
09/29/2014,21:39,1969.00,1969.00,1968.50,1968.50,147,133,280.00
09/29/2014,21:40,1968.50,1968.75,1968.50,1968.75,123,2,125.00
09/29/2014,21:41,1968.75,1969.00,1968.75,1969.00,14,1,15.00
09/29/2014,21:42,1969.00,1969.00,1968.75,1969.00,2,1,3.00
09/29/2014,21:43,1968.75,1968.75,1968.75,1968.75,0,65,65.00
09/29/2014,21:44,1968.75,1968.75,1968.25,1968.50,189,99,288.00
09/29/2014,21:45,1968.75,1968.75,1968.50,1968.50,6,65,71.00
09/29/2014,21:46,1968.50,1968.75,1968.50,1968.75,5,96,101.00
09/29/2014,21:47,1968.50,1969.00,1968.50,1969.00,92,17,109.00
09/29/2014,21:48,1969.00,1969.00,1968.75,1969.00,69,48,117.00
09/29/2014,21:49,1969.25,1969.25,1969.00,1969.25,110,14,124.00
09/29/2014,21:50,1969.25,1969.25,1969.00,1969.00,285,2,287.00
09/29/2014,21:51,1969.25,1969.25,1969.25,1969.25,5,0,5.00
09/29/2014,21:52,1969.25,1969.25,1969.25,1969.25,3,0,3.00
09/29/2014,21:53,1969.25,1969.25,1969.25,1969.25,8,0,8.00
09/29/2014,21:54,1969.25,1969.50,1969.25,1969.50,78,0,78.00
09/29/2014,21:55,1969.25,1969.25,1969.00,1969.00,16,95,111.00
09/29/2014,21:56,1969.25,1969.25,1969.00,1969.00,2,5,7.00
09/29/2014,21:57,1969.25,1969.25,1969.25,1969.25,5,0,5.00
09/29/2014,21:58,1969.25,1969.25,1969.00,1969.25,59,2,61.00
09/29/2014,21:59,1969.00,1969.25,1969.00,1969.00,76,18,94.00
09/29/2014,22:00,1969.25,1969.25,1969.25,1969.25,36,0,36.00
09/29/2014,22:01,1969.25,1969.25,1969.25,1969.25,17,0,17.00
09/29/2014,22:04,1969.00,1969.25,1969.00,1969.25,1,3,4.00
09/29/2014,22:05,1969.00,1969.25,1969.00,1969.25,10,1,11.00
09/29/2014,22:06,1969.00,1969.00,1969.00,1969.00,0,1,1.00
09/29/2014,22:07,1969.25,1969.25,1969.25,1969.25,3,0,3.00
09/29/2014,22:08,1969.25,1969.25,1969.00,1969.00,2,3,5.00
09/29/2014,22:10,1969.00,1969.00,1969.00,1969.00,0,1,1.00
09/29/2014,22:11,1969.00,1969.25,1969.00,1969.25,9,4,13.00
09/29/2014,22:12,1969.25,1969.25,1969.00,1969.25,22,1,23.00
09/29/2014,22:13,1969.25,1969.25,1969.00,1969.25,5,1,6.00
09/29/2014,22:14,1969.00,1969.00,1969.00,1969.00,0,2,2.00
09/29/2014,22:15,1969.00,1969.00,1969.00,1969.00,0,2,2.00
09/29/2014,22:16,1969.25,1969.25,1969.25,1969.25,1,0,1.00
09/29/2014,22:17,1969.25,1969.25,1969.25,1969.25,9,0,9.00
09/29/2014,22:18,1969.25,1969.25,1969.25,1969.25,12,0,12.00
09/29/2014,22:19,1969.25,1969.25,1969.25,1969.25,14,0,14.00
09/29/2014,22:20,1969.25,1969.25,1969.25,1969.25,33,0,33.00
09/29/2014,22:21,1969.25,1969.25,1969.25,1969.25,32,0,32.00
09/29/2014,22:22,1969.25,1969.25,1969.00,1969.00,10,92,102.00
09/29/2014,22:23,1969.00,1969.00,1969.00,1969.00,0,93,93.00
09/29/2014,22:25,1969.00,1969.25,1969.00,1969.25,3,96,99.00
09/29/2014,22:26,1969.00,1969.00,1969.00,1969.00,0,21,21.00
09/29/2014,22:27,1968.75,1969.00,1968.75,1969.00,1,1,2.00
09/29/2014,22:28,1969.00,1969.00,1968.75,1968.75,1,14,15.00
09/29/2014,22:29,1968.75,1969.00,1968.75,1969.00,1,2,3.00
09/29/2014,22:30,1968.75,1968.75,1968.75,1968.75,0,2,2.00
09/29/2014,22:31,1968.75,1968.75,1968.50,1968.75,65,77,142.00
09/29/2014,22:32,1968.75,1968.75,1968.75,1968.75,5,0,5.00
09/29/2014,22:33,1968.75,1968.75,1968.75,1968.75,2,0,2.00
09/29/2014,22:34,1968.75,1969.00,1968.75,1968.75,3,1,4.00
09/29/2014,22:35,1969.00,1969.00,1968.75,1968.75,19,21,40.00
09/29/2014,22:36,1968.75,1969.00,1968.75,1969.00,8,20,28.00
09/29/2014,22:38,1969.00,1969.00,1969.00,1969.00,5,0,5.00
09/29/2014,22:39,1969.00,1969.25,1969.00,1969.25,54,0,54.00
09/29/2014,22:40,1969.25,1969.25,1969.25,1969.25,2,0,2.00
09/29/2014,22:42,1969.25,1969.25,1969.25,1969.25,20,0,20.00
09/29/2014,22:43,1969.25,1969.25,1969.25,1969.25,84,0,84.00
09/29/2014,22:44,1969.50,1969.50,1969.50,1969.50,14,0,14.00
09/29/2014,22:45,1969.50,1969.50,1969.50,1969.50,1,0,1.00
09/29/2014,22:46,1969.50,1969.50,1969.25,1969.50,7,20,27.00
09/29/2014,22:47,1969.25,1969.50,1969.25,1969.50,3,1,4.00
09/29/2014,22:48,1969.50,1969.50,1969.50,1969.50,12,0,12.00
09/29/2014,22:49,1969.50,1969.50,1969.50,1969.50,14,0,14.00
09/29/2014,22:50,1969.50,1969.50,1969.50,1969.50,12,0,12.00
09/29/2014,22:51,1969.50,1969.50,1969.25,1969.50,5,3,8.00
09/29/2014,22:52,1969.50,1969.50,1969.50,1969.50,27,0,27.00
09/29/2014,22:53,1969.25,1969.50,1969.25,1969.50,66,3,69.00
09/29/2014,22:54,1969.50,1969.50,1969.25,1969.50,7,3,10.00
09/29/2014,22:55,1969.50,1969.50,1969.50,1969.50,11,0,11.00
09/29/2014,22:56,1969.50,1969.50,1969.25,1969.50,17,1,18.00
09/29/2014,22:57,1969.50,1969.50,1969.50,1969.50,3,0,3.00
09/29/2014,22:58,1969.50,1969.50,1969.50,1969.50,3,0,3.00
09/29/2014,22:59,1969.50,1969.75,1969.50,1969.75,113,0,113.00
09/29/2014,23:00,1969.75,1969.75,1969.50,1969.75,307,1,308.00
09/29/2014,23:01,1969.75,1969.75,1969.75,1969.75,9,0,9.00
09/29/2014,23:02,1969.50,1969.50,1969.25,1969.25,0,75,75.00
09/29/2014,23:04,1969.25,1969.50,1969.25,1969.50,54,1,55.00
09/29/2014,23:05,1969.50,1969.50,1969.50,1969.50,32,0,32.00
09/29/2014,23:06,1969.50,1969.50,1969.50,1969.50,2,0,2.00
09/29/2014,23:07,1969.50,1969.50,1969.50,1969.50,11,0,11.00
09/29/2014,23:08,1969.50,1969.50,1969.50,1969.50,12,0,12.00
09/29/2014,23:09,1969.75,1969.75,1969.50,1969.50,12,1,13.00
09/29/2014,23:11,1969.50,1969.50,1969.50,1969.50,0,2,2.00
09/29/2014,23:12,1969.75,1969.75,1969.75,1969.75,1,0,1.00
09/29/2014,23:13,1969.75,1969.75,1969.50,1969.50,11,5,16.00
09/29/2014,23:14,1969.50,1969.75,1969.50,1969.75,2,2,4.00
09/29/2014,23:15,1969.50,1969.75,1969.50,1969.75,2,3,5.00
09/29/2014,23:16,1969.75,1969.75,1969.75,1969.75,3,0,3.00
09/29/2014,23:17,1969.75,1969.75,1969.50,1969.75,60,16,76.00
09/29/2014,23:18,1969.75,1970.00,1969.50,1969.50,309,269,578.00
09/29/2014,23:19,1969.50,1970.00,1969.50,1970.00,151,68,219.00
09/29/2014,23:20,1970.00,1970.00,1969.75,1969.75,86,93,179.00
09/29/2014,23:21,1970.00,1970.00,1969.75,1970.00,343,1,344.00
09/29/2014,23:22,1970.25,1970.50,1970.00,1970.25,519,26,545.00
09/29/2014,23:23,1970.50,1970.50,1970.25,1970.25,2,324,326.00
09/29/2014,23:24,1970.25,1970.50,1970.25,1970.50,1,65,66.00
09/29/2014,23:25,1970.25,1970.25,1970.25,1970.25,0,8,8.00
09/29/2014,23:26,1970.50,1970.50,1970.25,1970.25,29,3,32.00
09/29/2014,23:27,1970.50,1970.50,1970.50,1970.50,12,0,12.00
09/29/2014,23:28,1970.50,1970.50,1970.25,1970.25,4,1,5.00
09/29/2014,23:29,1970.50,1970.50,1970.50,1970.50,10,0,10.00
09/29/2014,23:30,1970.50,1970.50,1970.50,1970.50,6,0,6.00
09/29/2014,23:31,1970.50,1970.50,1970.50,1970.50,77,0,77.00
09/29/2014,23:32,1970.25,1970.50,1970.25,1970.50,14,1,15.00
09/29/2014,23:33,1970.50,1970.50,1970.50,1970.50,6,0,6.00
09/29/2014,23:34,1970.50,1970.50,1970.25,1970.50,5,176,181.00
09/29/2014,23:35,1970.50,1970.50,1970.25,1970.25,3,22,25.00
09/29/2014,23:36,1970.50,1970.50,1970.50,1970.50,13,0,13.00
09/29/2014,23:37,1970.50,1970.50,1970.50,1970.50,20,0,20.00
09/29/2014,23:38,1970.50,1970.50,1970.50,1970.50,10,0,10.00
09/29/2014,23:39,1970.50,1970.50,1970.50,1970.50,2,0,2.00
09/29/2014,23:40,1970.25,1970.50,1970.25,1970.50,1,7,8.00
09/29/2014,23:41,1970.50,1970.50,1970.25,1970.50,22,4,26.00
09/29/2014,23:42,1970.25,1970.50,1970.25,1970.50,58,2,60.00
09/29/2014,23:43,1970.50,1971.25,1970.50,1971.00,1294,31,1325.00
09/29/2014,23:44,1971.25,1971.25,1971.00,1971.25,133,8,141.00
09/29/2014,23:45,1971.25,1971.25,1971.25,1971.25,52,0,52.00
09/29/2014,23:46,1971.25,1971.25,1971.00,1971.00,1,2,3.00
09/29/2014,23:47,1971.25,1971.25,1971.25,1971.25,7,0,7.00
09/29/2014,23:48,1971.00,1971.00,1971.00,1971.00,0,13,13.00
09/29/2014,23:49,1971.00,1971.00,1971.00,1971.00,0,223,223.00
09/29/2014,23:50,1971.00,1971.00,1971.00,1971.00,0,5,5.00
09/29/2014,23:51,1970.75,1971.00,1970.75,1971.00,20,20,40.00
09/29/2014,23:52,1971.00,1971.00,1971.00,1971.00,6,0,6.00
09/29/2014,23:53,1971.00,1971.00,1971.00,1971.00,39,0,39.00
09/29/2014,23:54,1970.75,1971.00,1970.75,1971.00,17,57,74.00
09/29/2014,23:55,1970.75,1971.25,1970.75,1971.25,33,1,34.00
09/29/2014,23:56,1971.25,1971.25,1971.00,1971.00,22,16,38.00
09/29/2014,23:57,1971.00,1971.00,1970.75,1971.00,61,100,161.00
09/29/2014,23:58,1971.00,1971.00,1971.00,1971.00,38,0,38.00
09/29/2014,23:59,1971.00,1971.00,1971.00,1971.00,63,0,63.00
09/30/2014,00:01,1971.00,1971.00,1970.75,1971.00,9,1,10.00
09/30/2014,00:02,1970.75,1971.00,1970.75,1971.00,9,100,109.00
09/30/2014,00:03,1971.00,1971.00,1971.00,1971.00,1,0,1.00
09/30/2014,00:04,1970.75,1971.00,1970.75,1970.75,2,3,5.00
09/30/2014,00:05,1971.00,1971.00,1971.00,1971.00,5,0,5.00
09/30/2014,00:06,1971.00,1971.00,1971.00,1971.00,53,0,53.00
09/30/2014,00:07,1970.75,1970.75,1970.75,1970.75,0,2,2.00
09/30/2014,00:08,1970.75,1970.75,1970.50,1970.50,0,105,105.00
09/30/2014,00:09,1970.50,1970.75,1970.50,1970.50,77,62,139.00
09/30/2014,00:10,1970.75,1970.75,1970.75,1970.75,3,0,3.00
09/30/2014,00:11,1970.75,1970.75,1970.75,1970.75,15,0,15.00
09/30/2014,00:12,1970.50,1970.50,1970.50,1970.50,0,4,4.00
09/30/2014,00:13,1970.50,1970.75,1970.50,1970.75,1,3,4.00
09/30/2014,00:14,1970.75,1970.75,1970.75,1970.75,14,0,14.00
09/30/2014,00:15,1970.75,1970.75,1970.75,1970.75,3,0,3.00
09/30/2014,00:16,1970.75,1970.75,1970.75,1970.75,34,0,34.00
09/30/2014,00:17,1971.00,1971.00,1970.75,1970.75,15,60,75.00
09/30/2014,00:18,1970.75,1970.75,1970.75,1970.75,0,15,15.00
09/30/2014,00:19,1970.75,1970.75,1970.75,1970.75,0,6,6.00
09/30/2014,00:20,1971.00,1971.00,1971.00,1971.00,3,0,3.00
09/30/2014,00:21,1970.75,1971.00,1970.75,1971.00,10,5,15.00
09/30/2014,00:22,1970.75,1970.75,1970.75,1970.75,0,1,1.00
09/30/2014,00:24,1971.00,1971.00,1971.00,1971.00,75,0,75.00
09/30/2014,00:25,1971.00,1971.00,1971.00,1971.00,3,0,3.00
09/30/2014,00:26,1971.00,1971.00,1971.00,1971.00,1,0,1.00
09/30/2014,00:27,1970.75,1971.00,1970.75,1971.00,4,2,6.00
09/30/2014,00:28,1970.75,1970.75,1970.75,1970.75,0,2,2.00
09/30/2014,00:29,1971.00,1971.25,1971.00,1971.25,44,0,44.00
09/30/2014,00:30,1971.25,1971.25,1971.25,1971.25,1,0,1.00
09/30/2014,00:31,1971.25,1971.25,1971.00,1971.00,20,1,21.00
09/30/2014,00:32,1971.25,1971.25,1971.00,1971.00,6,2,8.00
09/30/2014,00:33,1971.00,1971.00,1971.00,1971.00,0,164,164.00
09/30/2014,00:34,1971.00,1971.00,1971.00,1971.00,0,14,14.00
09/30/2014,00:35,1971.00,1971.00,1971.00,1971.00,0,17,17.00
09/30/2014,00:37,1971.00,1971.00,1970.50,1970.50,0,142,142.00
09/30/2014,00:38,1970.50,1970.50,1970.50,1970.50,0,2,2.00
09/30/2014,00:39,1970.75,1970.75,1970.75,1970.75,106,0,106.00
09/30/2014,00:40,1970.50,1970.50,1970.50,1970.50,0,10,10.00
09/30/2014,00:41,1970.75,1970.75,1970.75,1970.75,16,0,16.00
09/30/2014,00:43,1970.50,1970.50,1970.50,1970.50,0,6,6.00
09/30/2014,00:44,1970.50,1970.75,1970.50,1970.75,14,2,16.00
09/30/2014,00:45,1970.75,1970.75,1970.50,1970.75,3,22,25.00
09/30/2014,00:46,1970.75,1970.75,1970.75,1970.75,5,0,5.00
09/30/2014,00:47,1970.50,1970.75,1970.50,1970.75,2,17,19.00
09/30/2014,00:48,1970.75,1970.75,1970.75,1970.75,37,0,37.00
09/30/2014,00:49,1970.75,1970.75,1970.50,1970.75,124,34,158.00
09/30/2014,00:50,1970.75,1970.75,1970.25,1970.25,212,174,386.00
09/30/2014,00:51,1970.25,1970.25,1970.25,1970.25,0,18,18.00
09/30/2014,00:52,1970.25,1970.50,1970.25,1970.50,1,11,12.00
09/30/2014,00:53,1970.25,1970.25,1969.75,1970.25,254,579,833.00
09/30/2014,00:54,1970.25,1970.25,1970.00,1970.25,42,9,51.00
09/30/2014,00:55,1970.25,1970.50,1970.00,1970.00,114,76,190.00
09/30/2014,00:56,1970.00,1970.25,1970.00,1970.25,35,10,45.00
09/30/2014,00:57,1970.25,1970.25,1970.25,1970.25,116,0,116.00
09/30/2014,00:58,1970.25,1970.25,1970.25,1970.25,11,0,11.00
09/30/2014,00:59,1970.25,1970.25,1970.25,1970.25,62,0,62.00
09/30/2014,01:00,1970.25,1970.25,1970.25,1970.25,20,0,20.00
09/30/2014,01:01,1970.25,1970.50,1970.25,1970.50,29,48,77.00
09/30/2014,01:02,1970.25,1970.50,1970.25,1970.50,6,65,71.00
09/30/2014,01:03,1970.25,1970.25,1970.00,1970.25,1,57,58.00
09/30/2014,01:04,1970.25,1970.50,1970.25,1970.50,41,109,150.00
09/30/2014,01:05,1970.50,1970.50,1970.25,1970.50,21,35,56.00
09/30/2014,01:07,1970.25,1970.50,1970.25,1970.50,5,30,35.00
09/30/2014,01:08,1970.25,1970.50,1970.25,1970.50,4,73,77.00
09/30/2014,01:09,1970.50,1970.50,1970.00,1970.25,62,81,143.00
09/30/2014,01:10,1970.50,1970.75,1970.50,1970.75,91,0,91.00
09/30/2014,01:11,1970.75,1971.00,1970.75,1971.00,125,0,125.00
09/30/2014,01:12,1971.00,1971.00,1970.75,1970.75,64,118,182.00
09/30/2014,01:13,1970.75,1971.00,1970.75,1970.75,251,48,299.00
09/30/2014,01:14,1971.00,1971.00,1970.75,1971.00,242,1,243.00
09/30/2014,01:15,1971.00,1971.00,1970.75,1971.00,39,78,117.00
09/30/2014,01:16,1970.75,1971.00,1970.75,1971.00,274,40,314.00
09/30/2014,01:17,1971.00,1971.25,1971.00,1971.25,34,0,34.00
09/30/2014,01:18,1971.25,1971.25,1971.25,1971.25,2,0,2.00
09/30/2014,01:19,1971.25,1971.25,1971.00,1971.00,18,5,23.00
09/30/2014,01:20,1971.25,1971.25,1971.00,1971.00,3,182,185.00
09/30/2014,01:21,1971.00,1971.25,1971.00,1971.00,70,6,76.00
09/30/2014,01:22,1971.25,1971.25,1970.75,1971.00,14,228,242.00
09/30/2014,01:23,1971.00,1971.00,1971.00,1971.00,7,0,7.00
09/30/2014,01:24,1971.00,1971.00,1970.75,1971.00,9,40,49.00
09/30/2014,01:25,1971.00,1971.00,1970.75,1970.75,1,1,2.00
09/30/2014,01:26,1970.75,1970.75,1970.75,1970.75,0,67,67.00
09/30/2014,01:27,1970.75,1970.75,1970.25,1970.75,76,225,301.00
09/30/2014,01:28,1970.50,1970.50,1970.25,1970.50,4,39,43.00
09/30/2014,01:29,1970.50,1970.75,1970.25,1970.50,44,42,86.00
09/30/2014,01:30,1970.25,1970.50,1970.25,1970.50,27,63,90.00
09/30/2014,01:31,1970.25,1970.50,1970.25,1970.50,73,173,246.00
09/30/2014,01:32,1970.50,1970.75,1970.50,1970.75,86,0,86.00
09/30/2014,01:33,1970.75,1970.75,1970.50,1970.50,8,1,9.00
09/30/2014,01:34,1970.75,1970.75,1970.50,1970.50,2,1,3.00
09/30/2014,01:35,1970.50,1970.75,1970.50,1970.75,11,181,192.00
09/30/2014,01:36,1970.75,1970.75,1970.75,1970.75,132,0,132.00
09/30/2014,01:37,1970.75,1970.75,1970.75,1970.75,91,0,91.00
09/30/2014,01:38,1970.75,1971.00,1970.50,1971.00,103,1,104.00
09/30/2014,01:39,1971.00,1971.00,1970.75,1971.00,14,21,35.00
09/30/2014,01:40,1971.00,1971.00,1970.75,1971.00,147,199,346.00
09/30/2014,01:41,1970.75,1971.00,1970.50,1970.75,288,67,355.00
09/30/2014,01:42,1971.00,1971.25,1971.00,1971.25,60,0,60.00
09/30/2014,01:43,1971.25,1971.25,1970.75,1970.75,14,107,121.00
09/30/2014,01:44,1970.75,1971.25,1970.75,1971.25,99,41,140.00
09/30/2014,01:45,1971.25,1971.25,1971.00,1971.00,239,78,317.00
09/30/2014,01:46,1971.00,1971.50,1971.00,1971.25,331,29,360.00
09/30/2014,01:47,1971.25,1971.50,1971.25,1971.50,2,2,4.00
09/30/2014,01:48,1971.50,1972.00,1971.25,1972.00,821,16,837.00
09/30/2014,01:49,1972.00,1972.00,1971.75,1972.00,141,3,144.00
09/30/2014,01:50,1972.00,1972.00,1971.75,1972.00,32,1,33.00
09/30/2014,01:51,1972.00,1972.50,1971.75,1972.50,806,48,854.00
09/30/2014,01:52,1972.50,1972.75,1972.00,1972.75,726,190,916.00
09/30/2014,01:53,1972.75,1973.00,1972.50,1973.00,312,61,373.00
09/30/2014,01:54,1973.00,1973.50,1972.75,1973.50,577,51,628.00
09/30/2014,01:55,1973.50,1974.00,1973.25,1973.75,1249,189,1438.00
09/30/2014,01:56,1973.75,1974.00,1973.50,1973.50,120,269,389.00
09/30/2014,01:57,1973.25,1973.50,1973.25,1973.50,41,106,147.00
09/30/2014,01:58,1973.50,1973.50,1973.00,1973.25,37,103,140.00
09/30/2014,01:59,1973.00,1973.50,1972.75,1973.25,116,257,373.00
09/30/2014,02:00,1973.50,1973.50,1973.25,1973.50,61,86,147.00
09/30/2014,02:01,1973.50,1973.75,1973.00,1973.50,417,324,741.00
09/30/2014,02:02,1973.50,1973.75,1973.50,1973.50,207,364,571.00
09/30/2014,02:03,1973.50,1973.50,1973.25,1973.50,34,619,653.00
09/30/2014,02:04,1973.25,1973.50,1973.25,1973.25,32,8,40.00
09/30/2014,02:05,1973.25,1973.50,1973.00,1973.25,6,150,156.00
09/30/2014,02:06,1973.00,1973.25,1972.75,1973.00,20,244,264.00
09/30/2014,02:07,1972.75,1973.00,1972.75,1973.00,75,5,80.00
09/30/2014,02:08,1972.75,1973.25,1972.75,1973.00,222,148,370.00
09/30/2014,02:09,1973.00,1973.00,1972.50,1972.50,4,184,188.00
09/30/2014,02:10,1972.50,1972.50,1971.25,1971.25,53,1051,1104.00
09/30/2014,02:11,1971.25,1972.25,1971.25,1972.00,381,333,714.00
09/30/2014,02:12,1972.00,1972.25,1971.75,1972.00,136,111,247.00
09/30/2014,02:13,1971.75,1972.00,1971.50,1971.50,85,364,449.00
09/30/2014,02:14,1971.50,1971.75,1971.50,1971.75,171,306,477.00
09/30/2014,02:15,1971.75,1972.00,1971.75,1971.75,161,57,218.00
09/30/2014,02:16,1971.50,1972.00,1971.50,1972.00,169,324,493.00
09/30/2014,02:17,1971.75,1972.00,1971.75,1971.75,39,131,170.00
09/30/2014,02:18,1971.50,1972.00,1971.50,1972.00,96,1,97.00
09/30/2014,02:19,1971.75,1972.50,1971.75,1972.25,390,16,406.00
09/30/2014,02:20,1972.25,1972.50,1972.00,1972.25,8,154,162.00
09/30/2014,02:21,1972.25,1972.25,1972.00,1972.00,52,238,290.00
09/30/2014,02:22,1972.00,1972.25,1971.75,1972.25,82,147,229.00
09/30/2014,02:23,1972.25,1972.25,1971.50,1971.75,37,489,526.00
09/30/2014,02:24,1971.75,1971.75,1971.50,1971.50,10,277,287.00
09/30/2014,02:25,1971.50,1971.50,1971.25,1971.50,166,96,262.00
09/30/2014,02:26,1971.50,1971.75,1971.25,1971.50,109,221,330.00
09/30/2014,02:27,1971.50,1972.25,1971.50,1972.25,369,243,612.00
09/30/2014,02:28,1972.00,1972.50,1972.00,1972.50,94,5,99.00
09/30/2014,02:29,1972.50,1972.75,1972.50,1972.75,415,29,444.00
09/30/2014,02:30,1972.50,1972.75,1972.25,1972.50,87,80,167.00
09/30/2014,02:31,1972.25,1972.75,1972.25,1972.50,441,48,489.00
09/30/2014,02:32,1972.75,1972.75,1972.50,1972.75,106,125,231.00
09/30/2014,02:33,1972.50,1972.50,1972.00,1972.00,20,127,147.00
09/30/2014,02:34,1972.25,1972.50,1972.25,1972.50,237,3,240.00
09/30/2014,02:35,1972.25,1972.25,1972.00,1972.00,0,289,289.00
09/30/2014,02:36,1972.00,1972.00,1971.75,1972.00,45,196,241.00
09/30/2014,02:37,1972.00,1972.00,1971.75,1972.00,147,140,287.00
09/30/2014,02:38,1972.00,1972.00,1972.00,1972.00,84,0,84.00
09/30/2014,02:39,1972.00,1972.75,1972.00,1972.50,312,92,404.00
09/30/2014,02:40,1972.50,1972.50,1972.00,1972.00,105,123,228.00
09/30/2014,02:41,1972.25,1972.50,1972.25,1972.25,290,110,400.00
09/30/2014,02:42,1972.25,1972.50,1972.25,1972.50,80,127,207.00
09/30/2014,02:43,1972.50,1972.75,1972.25,1972.50,72,46,118.00
09/30/2014,02:44,1972.25,1972.75,1972.25,1972.50,86,154,240.00
09/30/2014,02:45,1972.50,1972.75,1972.50,1972.75,59,64,123.00
09/30/2014,02:46,1972.50,1972.75,1972.25,1972.25,12,89,101.00
09/30/2014,02:47,1972.25,1972.75,1972.25,1972.50,77,93,170.00
09/30/2014,02:48,1972.50,1972.50,1972.25,1972.50,198,43,241.00
09/30/2014,02:49,1972.75,1972.75,1972.25,1972.50,423,95,518.00
09/30/2014,02:50,1972.75,1972.75,1972.50,1972.50,7,159,166.00
09/30/2014,02:51,1972.50,1972.75,1972.25,1972.75,246,250,496.00
09/30/2014,02:52,1972.50,1972.75,1972.00,1972.25,99,181,280.00
09/30/2014,02:53,1972.25,1972.50,1972.00,1972.25,93,86,179.00
09/30/2014,02:54,1972.00,1972.25,1972.00,1972.25,58,70,128.00
09/30/2014,02:55,1972.00,1972.25,1971.75,1972.00,33,64,97.00
09/30/2014,02:56,1972.00,1972.75,1972.00,1972.50,124,26,150.00
09/30/2014,02:57,1972.50,1972.75,1972.25,1972.75,76,141,217.00
09/30/2014,02:58,1972.75,1973.00,1972.50,1972.75,172,193,365.00
09/30/2014,02:59,1972.75,1973.00,1972.75,1973.00,45,162,207.00
09/30/2014,03:00,1973.00,1973.50,1973.00,1973.50,380,17,397.00
09/30/2014,03:01,1973.50,1973.75,1973.25,1973.75,417,15,432.00
09/30/2014,03:02,1973.75,1974.00,1973.50,1973.50,263,745,1008.00
09/30/2014,03:03,1973.50,1974.25,1973.25,1974.00,795,267,1062.00
09/30/2014,03:04,1974.00,1974.00,1973.75,1973.75,276,119,395.00
09/30/2014,03:05,1974.00,1974.00,1973.75,1974.00,24,87,111.00
09/30/2014,03:06,1973.75,1974.25,1973.75,1973.75,295,80,375.00
09/30/2014,03:07,1973.75,1973.75,1973.25,1973.25,8,373,381.00
09/30/2014,03:08,1973.50,1973.50,1973.25,1973.25,31,241,272.00
09/30/2014,03:09,1973.25,1973.25,1972.75,1972.75,0,786,786.00
09/30/2014,03:10,1972.75,1972.75,1972.50,1972.50,3,518,521.00
09/30/2014,03:11,1972.75,1972.75,1972.50,1972.75,122,61,183.00
09/30/2014,03:12,1972.75,1973.25,1972.50,1973.25,453,13,466.00
09/30/2014,03:13,1973.25,1973.50,1973.00,1973.25,205,169,374.00
09/30/2014,03:14,1973.25,1973.50,1973.25,1973.50,15,45,60.00
09/30/2014,03:15,1973.25,1973.50,1973.25,1973.50,158,47,205.00
09/30/2014,03:16,1973.50,1973.75,1973.25,1973.25,17,38,55.00
09/30/2014,03:17,1973.25,1973.50,1973.25,1973.50,22,349,371.00
09/30/2014,03:18,1973.25,1973.50,1973.25,1973.50,25,207,232.00
09/30/2014,03:19,1973.25,1974.00,1973.25,1973.75,245,221,466.00
09/30/2014,03:20,1973.75,1974.00,1973.75,1973.75,1,96,97.00
09/30/2014,03:21,1973.75,1974.00,1973.75,1973.75,17,84,101.00
09/30/2014,03:22,1973.50,1973.50,1973.00,1973.25,105,200,305.00
09/30/2014,03:23,1973.25,1973.50,1972.50,1972.50,4,460,464.00
09/30/2014,03:24,1972.50,1973.00,1972.50,1973.00,203,138,341.00
09/30/2014,03:25,1973.00,1973.25,1973.00,1973.00,143,285,428.00
09/30/2014,03:26,1973.25,1973.25,1972.75,1973.00,145,118,263.00
09/30/2014,03:27,1973.25,1973.25,1973.00,1973.00,8,251,259.00
09/30/2014,03:28,1973.00,1973.50,1973.00,1973.25,233,8,241.00
09/30/2014,03:29,1973.50,1973.75,1973.25,1973.50,68,132,200.00
09/30/2014,03:30,1973.25,1973.50,1973.25,1973.25,18,95,113.00
09/30/2014,03:31,1973.25,1973.50,1973.00,1973.00,2,44,46.00
09/30/2014,03:32,1973.00,1973.25,1973.00,1973.00,5,3,8.00
09/30/2014,03:33,1973.00,1973.25,1972.75,1973.00,112,214,326.00
09/30/2014,03:34,1973.00,1973.75,1973.00,1973.25,359,65,424.00
09/30/2014,03:35,1973.50,1973.50,1973.25,1973.50,64,31,95.00
09/30/2014,03:36,1973.50,1973.75,1973.25,1973.50,146,18,164.00
09/30/2014,03:37,1973.75,1974.00,1973.50,1973.75,185,104,289.00
09/30/2014,03:38,1973.75,1973.75,1973.00,1973.00,4,537,541.00
09/30/2014,03:39,1973.00,1973.50,1973.00,1973.50,359,23,382.00
09/30/2014,03:40,1973.50,1973.75,1973.00,1973.75,149,91,240.00
09/30/2014,03:41,1973.50,1973.75,1973.25,1973.50,81,303,384.00
09/30/2014,03:42,1973.50,1973.50,1972.75,1972.75,145,423,568.00
09/30/2014,03:43,1973.00,1973.00,1972.50,1973.00,131,274,405.00
09/30/2014,03:44,1973.00,1973.25,1972.75,1973.00,124,77,201.00
09/30/2014,03:45,1973.00,1973.00,1972.50,1972.75,258,513,771.00
09/30/2014,03:46,1972.75,1973.00,1972.75,1973.00,79,1,80.00
09/30/2014,03:47,1972.75,1973.00,1972.25,1972.25,36,408,444.00
09/30/2014,03:48,1972.25,1972.50,1972.00,1972.50,118,125,243.00
09/30/2014,03:49,1972.50,1972.75,1972.50,1972.75,279,0,279.00
09/30/2014,03:50,1972.50,1973.00,1972.50,1972.75,227,308,535.00
09/30/2014,03:51,1973.00,1973.25,1973.00,1973.25,155,0,155.00
09/30/2014,03:52,1973.25,1973.25,1973.00,1973.00,93,107,200.00
09/30/2014,03:53,1972.75,1973.00,1972.75,1972.75,7,13,20.00
09/30/2014,03:54,1972.75,1973.00,1972.75,1973.00,99,2,101.00
09/30/2014,03:55,1973.00,1973.25,1973.00,1973.00,14,71,85.00
09/30/2014,03:56,1973.00,1973.50,1972.75,1972.75,129,280,409.00
09/30/2014,03:57,1973.00,1973.25,1972.75,1973.00,84,39,123.00
09/30/2014,03:58,1973.00,1973.00,1973.00,1973.00,63,0,63.00
09/30/2014,03:59,1973.00,1973.25,1973.00,1973.00,143,1,144.00
09/30/2014,04:00,1973.00,1973.25,1973.00,1973.25,23,8,31.00
09/30/2014,04:01,1973.00,1973.75,1973.00,1973.25,561,162,723.00
09/30/2014,04:02,1973.25,1975.50,1973.00,1974.75,3722,821,4543.00
09/30/2014,04:03,1974.75,1975.00,1974.00,1974.50,330,718,1048.00
09/30/2014,04:04,1974.75,1975.00,1974.50,1974.75,588,100,688.00
09/30/2014,04:05,1974.75,1975.00,1974.50,1974.75,233,269,502.00
09/30/2014,04:06,1974.50,1974.75,1974.25,1974.25,56,140,196.00
09/30/2014,04:07,1974.50,1975.00,1974.50,1975.00,315,240,555.00
09/30/2014,04:08,1974.75,1975.25,1974.75,1975.00,447,410,857.00
09/30/2014,04:09,1975.25,1975.50,1975.00,1975.25,180,61,241.00
09/30/2014,04:10,1975.00,1975.50,1975.00,1975.25,419,8,427.00
09/30/2014,04:11,1975.25,1977.00,1975.25,1976.75,3187,725,3912.00
09/30/2014,04:12,1976.75,1977.50,1976.75,1977.00,1128,653,1781.00
09/30/2014,04:13,1977.00,1977.25,1976.75,1977.00,468,538,1006.00
09/30/2014,04:14,1976.75,1977.00,1976.75,1976.75,40,71,111.00
09/30/2014,04:15,1976.75,1977.00,1976.75,1976.75,1,694,695.00
09/30/2014,04:16,1976.75,1977.00,1976.50,1976.75,152,159,311.00
09/30/2014,04:17,1976.50,1977.00,1976.50,1977.00,127,142,269.00
09/30/2014,04:18,1977.00,1977.25,1976.75,1977.25,529,6,535.00
09/30/2014,04:19,1977.00,1977.25,1976.75,1977.00,356,185,541.00
09/30/2014,04:20,1976.75,1977.00,1976.75,1976.75,124,54,178.00
09/30/2014,04:21,1976.75,1977.25,1976.75,1977.25,143,16,159.00
09/30/2014,04:22,1977.25,1977.25,1976.75,1976.75,9,150,159.00
09/30/2014,04:23,1976.75,1977.25,1976.75,1976.75,211,112,323.00
09/30/2014,04:24,1977.00,1977.00,1976.50,1976.75,114,240,354.00
09/30/2014,04:25,1976.75,1977.25,1976.75,1977.25,243,15,258.00
09/30/2014,04:26,1977.50,1977.50,1977.00,1977.25,404,130,534.00
09/30/2014,04:27,1977.50,1977.50,1977.25,1977.25,50,179,229.00
09/30/2014,04:28,1977.25,1977.50,1977.00,1977.50,208,219,427.00
09/30/2014,04:29,1977.25,1977.50,1977.25,1977.50,316,41,357.00
09/30/2014,04:30,1977.50,1977.50,1977.00,1977.00,9,193,202.00
09/30/2014,04:31,1977.00,1977.00,1976.25,1976.50,28,528,556.00
09/30/2014,04:32,1976.25,1976.50,1976.25,1976.50,249,130,379.00
09/30/2014,04:33,1976.50,1976.75,1976.25,1976.50,270,350,620.00
09/30/2014,04:34,1976.50,1976.75,1976.25,1976.25,41,195,236.00
09/30/2014,04:35,1976.25,1976.25,1976.00,1976.00,2,165,167.00
09/30/2014,04:36,1976.25,1976.50,1976.00,1976.50,161,53,214.00
09/30/2014,04:37,1976.25,1976.25,1976.00,1976.00,0,171,171.00
09/30/2014,04:38,1976.00,1976.50,1976.00,1976.25,171,94,265.00
09/30/2014,04:39,1976.50,1976.50,1976.25,1976.25,27,115,142.00
09/30/2014,04:40,1976.25,1976.25,1975.50,1975.75,80,390,470.00
09/30/2014,04:41,1976.00,1976.00,1975.75,1976.00,170,28,198.00
09/30/2014,04:42,1976.00,1976.25,1975.75,1976.00,308,238,546.00
09/30/2014,04:43,1975.75,1976.00,1975.75,1975.75,32,21,53.00
09/30/2014,04:44,1976.00,1976.00,1975.25,1975.50,101,480,581.00
09/30/2014,04:45,1975.50,1976.00,1975.50,1975.75,84,30,114.00
09/30/2014,04:46,1976.00,1976.00,1976.00,1976.00,325,0,325.00
09/30/2014,04:47,1976.00,1976.50,1976.00,1976.50,166,4,170.00
09/30/2014,04:48,1976.50,1976.50,1976.25,1976.25,28,41,69.00
09/30/2014,04:49,1976.25,1976.75,1976.25,1976.50,293,102,395.00
09/30/2014,04:50,1976.50,1976.50,1976.25,1976.50,74,5,79.00
09/30/2014,04:51,1976.50,1976.50,1976.25,1976.50,40,144,184.00
09/30/2014,04:52,1976.25,1976.25,1976.25,1976.25,0,224,224.00
09/30/2014,04:53,1976.25,1976.25,1976.00,1976.00,0,179,179.00
09/30/2014,04:54,1976.00,1976.25,1975.75,1976.00,25,358,383.00
09/30/2014,04:55,1975.75,1975.75,1975.75,1975.75,0,120,120.00
09/30/2014,04:56,1975.75,1975.75,1975.50,1975.75,13,93,106.00
09/30/2014,04:57,1975.50,1975.75,1975.50,1975.50,1,8,9.00
09/30/2014,04:58,1975.75,1975.75,1975.50,1975.50,1,2,3.00
09/30/2014,04:59,1975.50,1975.75,1975.50,1975.75,12,41,53.00
09/30/2014,05:00,1975.75,1976.50,1975.75,1976.25,430,137,567.00
09/30/2014,05:01,1976.25,1976.25,1976.00,1976.00,153,143,296.00
09/30/2014,05:02,1976.00,1976.00,1975.75,1975.75,0,91,91.00
09/30/2014,05:03,1975.75,1975.75,1975.50,1975.75,155,132,287.00
09/30/2014,05:04,1975.75,1976.00,1975.75,1976.00,201,0,201.00
09/30/2014,05:05,1976.00,1976.00,1975.75,1976.00,305,4,309.00
09/30/2014,05:06,1976.00,1976.25,1975.75,1976.25,176,1,177.00
09/30/2014,05:07,1976.00,1976.00,1976.00,1976.00,0,248,248.00
09/30/2014,05:08,1976.25,1976.75,1976.25,1976.50,434,285,719.00
09/30/2014,05:09,1976.75,1976.75,1976.50,1976.50,529,64,593.00
09/30/2014,05:10,1976.75,1976.75,1976.25,1976.75,244,547,791.00
09/30/2014,05:11,1976.75,1976.75,1976.50,1976.75,273,2,275.00
09/30/2014,05:12,1976.75,1977.00,1976.50,1977.00,133,106,239.00
09/30/2014,05:13,1976.75,1976.75,1976.25,1976.75,216,119,335.00
09/30/2014,05:14,1976.50,1976.50,1976.25,1976.25,15,249,264.00
09/30/2014,05:15,1976.50,1976.50,1976.25,1976.50,21,1,22.00
09/30/2014,05:16,1976.25,1976.50,1976.25,1976.50,6,100,106.00
09/30/2014,05:17,1976.25,1976.50,1976.25,1976.25,1,17,18.00
09/30/2014,05:18,1976.25,1976.50,1976.25,1976.25,6,186,192.00
09/30/2014,05:19,1976.25,1976.25,1976.00,1976.00,1,51,52.00
09/30/2014,05:20,1976.25,1976.25,1976.00,1976.00,2,198,200.00
09/30/2014,05:21,1976.25,1976.50,1976.25,1976.50,187,46,233.00
09/30/2014,05:22,1976.25,1976.50,1976.25,1976.50,306,14,320.00
09/30/2014,05:23,1976.50,1976.75,1976.50,1976.50,53,116,169.00
09/30/2014,05:24,1976.25,1976.50,1976.25,1976.25,108,112,220.00
09/30/2014,05:25,1976.50,1976.75,1976.50,1976.75,76,0,76.00
09/30/2014,05:26,1976.75,1976.75,1976.50,1976.50,256,5,261.00
09/30/2014,05:27,1976.75,1976.75,1976.25,1976.25,79,214,293.00
09/30/2014,05:28,1976.25,1976.50,1976.25,1976.25,5,214,219.00
09/30/2014,05:29,1976.25,1976.50,1976.25,1976.25,12,54,66.00
09/30/2014,05:30,1976.25,1976.25,1976.00,1976.25,150,25,175.00
09/30/2014,05:31,1976.25,1976.50,1976.25,1976.25,100,33,133.00
09/30/2014,05:32,1976.25,1976.50,1976.00,1976.00,2,229,231.00
09/30/2014,05:33,1976.00,1976.25,1976.00,1976.00,4,32,36.00
09/30/2014,05:34,1976.00,1976.00,1975.75,1975.75,2,226,228.00
09/30/2014,05:35,1975.75,1975.75,1974.75,1975.00,166,1679,1845.00
09/30/2014,05:36,1975.00,1975.00,1974.75,1975.00,21,185,206.00
09/30/2014,05:37,1974.75,1975.00,1974.75,1974.75,309,333,642.00
09/30/2014,05:38,1974.75,1975.00,1974.75,1974.75,1,61,62.00
09/30/2014,05:39,1974.75,1975.00,1974.50,1975.00,301,131,432.00
09/30/2014,05:40,1975.00,1975.00,1974.75,1975.00,14,29,43.00
09/30/2014,05:41,1975.00,1975.00,1974.75,1974.75,182,7,189.00
09/30/2014,05:42,1974.75,1975.00,1974.75,1975.00,13,13,26.00
09/30/2014,05:43,1974.75,1975.25,1974.75,1975.25,218,90,308.00
09/30/2014,05:44,1975.25,1975.25,1975.00,1975.25,7,30,37.00
09/30/2014,05:45,1975.25,1975.25,1975.00,1975.00,1,112,113.00
09/30/2014,05:46,1975.25,1975.25,1974.75,1975.00,124,196,320.00
09/30/2014,05:47,1974.75,1975.25,1974.75,1975.25,176,23,199.00
09/30/2014,05:48,1975.00,1975.25,1975.00,1975.25,18,31,49.00
09/30/2014,05:49,1975.00,1975.25,1975.00,1975.25,19,1,20.00
09/30/2014,05:50,1975.25,1975.25,1975.00,1975.00,16,180,196.00
09/30/2014,05:51,1975.25,1975.50,1975.00,1975.50,109,21,130.00
09/30/2014,05:52,1975.50,1975.50,1975.00,1975.00,5,160,165.00
09/30/2014,05:53,1975.00,1975.50,1975.00,1975.50,259,367,626.00
09/30/2014,05:54,1975.50,1975.75,1975.25,1975.50,509,232,741.00
09/30/2014,05:55,1975.50,1975.75,1975.50,1975.75,42,329,371.00
09/30/2014,05:56,1975.50,1976.00,1975.50,1976.00,327,13,340.00
09/30/2014,05:57,1976.00,1976.00,1975.75,1975.75,219,222,441.00
09/30/2014,05:58,1975.75,1976.25,1975.50,1976.25,254,10,264.00
09/30/2014,05:59,1976.00,1976.25,1976.00,1976.00,10,95,105.00
09/30/2014,06:00,1976.00,1976.50,1976.00,1976.25,132,10,142.00
09/30/2014,06:01,1976.50,1976.75,1976.25,1976.50,222,201,423.00
09/30/2014,06:02,1976.75,1976.75,1976.50,1976.75,239,6,245.00
09/30/2014,06:03,1976.75,1976.75,1976.25,1976.25,7,263,270.00
09/30/2014,06:04,1976.00,1976.50,1976.00,1976.25,412,28,440.00
09/30/2014,06:05,1976.25,1976.25,1976.00,1976.00,10,460,470.00
09/30/2014,06:06,1976.25,1976.50,1976.00,1976.25,245,14,259.00
09/30/2014,06:07,1976.50,1976.50,1976.00,1976.25,9,219,228.00
09/30/2014,06:08,1976.00,1976.00,1975.75,1975.75,14,41,55.00
09/30/2014,06:09,1976.00,1976.00,1975.25,1975.25,25,779,804.00
09/30/2014,06:10,1975.50,1975.50,1975.00,1975.00,12,268,280.00
09/30/2014,06:11,1975.25,1975.25,1975.00,1975.25,27,72,99.00
09/30/2014,06:12,1975.00,1975.25,1974.75,1974.75,164,452,616.00
09/30/2014,06:13,1974.75,1975.00,1974.75,1974.75,200,119,319.00
09/30/2014,06:14,1974.75,1975.00,1974.50,1974.75,40,182,222.00
09/30/2014,06:15,1974.75,1974.75,1974.50,1974.75,487,10,497.00
09/30/2014,06:16,1975.00,1975.25,1974.75,1975.25,269,6,275.00
09/30/2014,06:17,1975.25,1975.75,1975.00,1975.50,453,237,690.00
09/30/2014,06:18,1975.75,1976.00,1975.75,1975.75,359,178,537.00
09/30/2014,06:19,1975.75,1977.00,1975.75,1976.75,1163,1166,2329.00
09/30/2014,06:20,1976.75,1977.25,1976.75,1976.75,710,1168,1878.00
09/30/2014,06:21,1976.75,1977.00,1976.75,1977.00,38,12,50.00
09/30/2014,06:22,1977.00,1977.25,1976.75,1977.25,299,103,402.00
09/30/2014,06:23,1977.00,1977.00,1976.50,1976.75,31,451,482.00
09/30/2014,06:24,1976.50,1976.50,1976.25,1976.25,5,455,460.00
09/30/2014,06:25,1976.25,1976.25,1975.75,1975.75,10,448,458.00
09/30/2014,06:26,1976.00,1976.50,1976.00,1976.25,386,7,393.00
09/30/2014,06:27,1976.50,1976.75,1976.00,1976.75,396,161,557.00
09/30/2014,06:28,1976.75,1977.50,1976.75,1977.25,961,533,1494.00
09/30/2014,06:29,1977.50,1977.50,1977.00,1977.25,665,379,1044.00
09/30/2014,06:30,1977.00,1977.00,1976.25,1976.75,200,712,912.00
09/30/2014,06:31,1976.75,1977.00,1976.50,1976.50,216,504,720.00
09/30/2014,06:32,1976.50,1976.75,1976.00,1976.25,135,278,413.00
09/30/2014,06:33,1976.00,1976.25,1976.00,1976.25,150,68,218.00
09/30/2014,06:34,1976.25,1976.25,1975.75,1976.00,171,156,327.00
09/30/2014,06:35,1976.00,1976.00,1975.75,1976.00,545,12,557.00
09/30/2014,06:36,1976.00,1976.00,1976.00,1976.00,96,0,96.00
09/30/2014,06:37,1976.00,1976.25,1976.00,1976.00,57,69,126.00
09/30/2014,06:38,1976.00,1976.25,1976.00,1976.00,109,31,140.00
09/30/2014,06:39,1976.00,1976.25,1975.75,1975.75,4,212,216.00
09/30/2014,06:40,1976.00,1976.00,1975.75,1976.00,37,105,142.00
09/30/2014,06:41,1975.75,1975.75,1975.25,1975.50,40,324,364.00
09/30/2014,06:42,1975.25,1975.50,1975.25,1975.50,42,166,208.00
09/30/2014,06:43,1975.50,1975.75,1975.25,1975.75,192,3,195.00
09/30/2014,06:44,1975.75,1975.75,1975.50,1975.75,109,9,118.00
09/30/2014,06:45,1975.75,1975.75,1975.75,1975.75,238,0,238.00
09/30/2014,06:46,1975.75,1975.75,1975.50,1975.75,80,1,81.00
09/30/2014,06:47,1975.75,1975.75,1975.25,1975.50,8,381,389.00
09/30/2014,06:48,1975.50,1975.50,1975.25,1975.50,14,61,75.00
09/30/2014,06:49,1975.50,1975.75,1975.25,1975.50,184,39,223.00
09/30/2014,06:50,1975.50,1975.75,1975.00,1975.00,132,270,402.00
09/30/2014,06:51,1975.00,1975.50,1975.00,1975.25,503,305,808.00
09/30/2014,06:52,1975.25,1975.50,1975.25,1975.50,7,182,189.00
09/30/2014,06:53,1975.25,1976.00,1975.25,1975.75,359,393,752.00
09/30/2014,06:54,1975.75,1976.00,1975.75,1975.75,4,55,59.00
09/30/2014,06:55,1976.00,1976.75,1975.75,1976.50,1016,74,1090.00
09/30/2014,06:56,1976.75,1976.75,1976.50,1976.50,11,28,39.00
09/30/2014,06:57,1976.50,1976.75,1976.50,1976.50,1,165,166.00
09/30/2014,06:58,1976.50,1976.50,1976.00,1976.25,127,266,393.00
09/30/2014,06:59,1976.50,1976.50,1976.25,1976.25,28,171,199.00
09/30/2014,07:00,1976.25,1977.00,1976.25,1976.50,422,76,498.00
09/30/2014,07:01,1976.75,1976.75,1975.75,1976.00,158,695,853.00
09/30/2014,07:02,1975.75,1975.75,1975.25,1975.50,239,702,941.00
09/30/2014,07:03,1975.50,1975.50,1974.25,1974.75,670,1179,1849.00
09/30/2014,07:04,1974.75,1975.00,1974.50,1975.00,689,151,840.00
09/30/2014,07:05,1975.00,1975.50,1975.00,1975.00,275,88,363.00
09/30/2014,07:06,1975.00,1975.50,1975.00,1975.50,391,17,408.00
09/30/2014,07:07,1975.50,1975.75,1975.25,1975.25,235,205,440.00
09/30/2014,07:08,1975.25,1975.25,1975.00,1975.00,0,118,118.00
09/30/2014,07:09,1975.00,1975.25,1974.75,1975.00,41,193,234.00
09/30/2014,07:10,1975.00,1975.25,1974.75,1974.75,75,109,184.00
09/30/2014,07:11,1975.00,1975.50,1974.75,1975.50,523,53,576.00
09/30/2014,07:12,1975.25,1975.25,1975.00,1975.00,10,326,336.00
09/30/2014,07:13,1975.00,1975.25,1974.75,1975.00,356,48,404.00
09/30/2014,07:14,1975.25,1975.25,1975.00,1975.00,51,268,319.00
09/30/2014,07:15,1975.00,1975.25,1975.00,1975.25,8,485,493.00
09/30/2014,07:16,1975.25,1975.75,1975.00,1975.75,361,2,363.00
09/30/2014,07:17,1975.75,1975.75,1975.50,1975.75,353,1,354.00
09/30/2014,07:18,1975.75,1976.00,1975.50,1976.00,386,44,430.00
09/30/2014,07:19,1975.75,1976.25,1975.75,1976.00,124,37,161.00
09/30/2014,07:20,1976.25,1976.25,1975.50,1975.75,310,515,825.00
09/30/2014,07:21,1975.75,1975.75,1975.50,1975.50,5,58,63.00
09/30/2014,07:22,1975.75,1975.75,1975.25,1975.25,24,104,128.00
09/30/2014,07:23,1975.50,1975.75,1975.50,1975.50,272,29,301.00
09/30/2014,07:24,1975.75,1976.25,1975.75,1976.00,375,51,426.00
09/30/2014,07:25,1976.25,1976.25,1976.00,1976.00,30,60,90.00
09/30/2014,07:26,1976.00,1976.00,1975.75,1975.75,5,101,106.00
09/30/2014,07:27,1975.75,1975.75,1975.75,1975.75,0,16,16.00
09/30/2014,07:28,1975.75,1976.25,1975.75,1976.00,155,37,192.00
09/30/2014,07:29,1976.00,1976.25,1975.75,1976.00,128,909,1037.00
09/30/2014,07:30,1976.00,1976.25,1975.50,1976.00,518,123,641.00
09/30/2014,07:31,1976.00,1976.25,1976.00,1976.25,39,15,54.00
09/30/2014,07:32,1976.00,1976.25,1975.75,1976.00,346,453,799.00
09/30/2014,07:33,1976.00,1976.00,1975.50,1975.75,26,532,558.00
09/30/2014,07:34,1975.75,1975.75,1975.25,1975.75,136,145,281.00
09/30/2014,07:35,1975.50,1975.75,1975.25,1975.25,48,234,282.00
09/30/2014,07:36,1975.25,1975.75,1975.00,1975.50,398,257,655.00
09/30/2014,07:37,1975.25,1975.50,1975.00,1975.25,127,132,259.00
09/30/2014,07:38,1975.25,1975.25,1974.75,1975.25,223,516,739.00
09/30/2014,07:39,1975.25,1975.25,1975.00,1975.00,12,80,92.00
09/30/2014,07:40,1975.00,1975.00,1974.75,1975.00,19,324,343.00
09/30/2014,07:41,1975.00,1975.50,1975.00,1975.50,99,12,111.00
09/30/2014,07:42,1975.50,1975.50,1974.75,1975.00,176,181,357.00
09/30/2014,07:43,1975.00,1975.00,1974.75,1974.75,63,118,181.00
09/30/2014,07:44,1975.00,1975.00,1974.25,1974.50,493,583,1076.00
09/30/2014,07:45,1974.50,1975.25,1974.50,1975.25,1005,549,1554.00
09/30/2014,07:46,1975.25,1975.75,1975.25,1975.50,527,483,1010.00
09/30/2014,07:47,1975.50,1976.25,1975.50,1976.00,336,193,529.00
09/30/2014,07:48,1976.00,1976.00,1975.50,1975.75,110,231,341.00
09/30/2014,07:49,1975.75,1976.25,1975.50,1975.50,1100,645,1745.00
09/30/2014,07:50,1975.75,1975.75,1975.25,1975.50,87,376,463.00
09/30/2014,07:51,1975.50,1975.50,1975.00,1975.00,9,171,180.00
09/30/2014,07:52,1975.00,1975.00,1974.50,1974.50,9,415,424.00
09/30/2014,07:53,1974.75,1974.75,1974.50,1974.75,184,12,196.00
09/30/2014,07:54,1974.50,1974.75,1974.50,1974.75,106,20,126.00
09/30/2014,07:55,1974.75,1975.00,1974.50,1975.00,356,121,477.00
09/30/2014,07:56,1974.75,1975.00,1974.75,1974.75,13,33,46.00
09/30/2014,07:57,1974.75,1975.00,1974.75,1974.75,20,340,360.00
09/30/2014,07:58,1975.00,1975.00,1974.25,1974.75,78,194,272.00
09/30/2014,07:59,1974.50,1974.75,1974.50,1974.50,6,474,480.00
09/30/2014,08:00,1974.50,1974.50,1974.00,1974.25,352,599,951.00
09/30/2014,08:01,1974.25,1974.50,1973.50,1973.75,706,1115,1821.00
09/30/2014,08:02,1973.75,1974.00,1972.75,1973.25,1887,1197,3084.00
09/30/2014,08:03,1973.00,1973.50,1972.75,1973.25,952,1184,2136.00
09/30/2014,08:04,1973.25,1973.50,1973.00,1973.00,326,409,735.00
09/30/2014,08:05,1973.00,1973.25,1972.50,1972.75,388,910,1298.00
09/30/2014,08:06,1973.00,1973.25,1972.75,1973.00,245,231,476.00
09/30/2014,08:07,1973.25,1973.25,1972.75,1973.00,63,118,181.00
09/30/2014,08:08,1973.00,1973.50,1973.00,1973.25,285,317,602.00
09/30/2014,08:09,1973.50,1973.50,1970.50,1970.75,2184,6474,8658.00
09/30/2014,08:10,1970.75,1971.25,1970.00,1970.25,2602,2078,4680.00
09/30/2014,08:11,1970.25,1971.25,1970.00,1971.00,1370,677,2047.00
09/30/2014,08:12,1971.00,1971.50,1970.50,1971.50,674,506,1180.00
09/30/2014,08:13,1971.25,1971.75,1971.00,1971.75,1222,510,1732.00
09/30/2014,08:14,1971.75,1972.25,1971.75,1972.00,1398,944,2342.00
09/30/2014,08:15,1972.25,1972.25,1972.00,1972.25,247,123,370.00
09/30/2014,08:16,1972.25,1972.75,1972.00,1972.75,643,96,739.00
09/30/2014,08:17,1972.50,1972.75,1972.00,1972.25,439,881,1320.00
09/30/2014,08:18,1972.00,1972.50,1972.00,1972.25,668,956,1624.00
09/30/2014,08:19,1972.25,1972.50,1972.25,1972.25,12,301,313.00
09/30/2014,08:20,1972.25,1973.50,1972.25,1973.00,1318,1293,2611.00
09/30/2014,08:21,1973.00,1973.25,1972.75,1972.75,266,224,490.00
09/30/2014,08:22,1972.75,1973.25,1972.75,1972.75,199,142,341.00
09/30/2014,08:23,1973.00,1973.25,1972.75,1972.75,388,604,992.00
09/30/2014,08:24,1972.75,1973.00,1972.75,1972.75,8,389,397.00
09/30/2014,08:25,1972.75,1972.75,1972.00,1972.00,43,1667,1710.00
09/30/2014,08:26,1972.00,1972.25,1971.50,1972.00,583,753,1336.00
09/30/2014,08:27,1972.00,1972.75,1971.75,1972.50,720,390,1110.00
09/30/2014,08:28,1972.50,1972.50,1972.00,1972.25,219,391,610.00
09/30/2014,08:29,1972.25,1972.75,1971.75,1972.25,385,569,954.00
09/30/2014,08:30,1972.50,1972.75,1971.75,1971.75,1307,498,1805.00
09/30/2014,08:31,1971.75,1973.00,1971.25,1973.00,9897,5332,15229.00
09/30/2014,08:32,1973.00,1974.50,1973.00,1974.25,6602,5399,12001.00
09/30/2014,08:33,1974.25,1974.50,1971.25,1971.50,4807,6864,11671.00
09/30/2014,08:34,1971.50,1972.00,1970.50,1971.75,4498,5789,10287.00
09/30/2014,08:35,1971.75,1972.00,1971.00,1971.50,3741,2659,6400.00
09/30/2014,08:36,1971.25,1971.50,1969.75,1970.25,2651,5596,8247.00
09/30/2014,08:37,1970.25,1971.00,1969.75,1970.00,4593,3391,7984.00
09/30/2014,08:38,1970.00,1971.25,1970.00,1971.00,2416,1560,3976.00
09/30/2014,08:39,1971.00,1971.25,1969.75,1970.00,2282,2251,4533.00
09/30/2014,08:40,1970.00,1970.25,1969.50,1970.25,1919,2296,4215.00
09/30/2014,08:41,1970.25,1970.25,1968.50,1968.50,808,4449,5257.00
09/30/2014,08:42,1968.50,1969.75,1968.25,1969.50,2830,2598,5428.00
09/30/2014,08:43,1969.50,1969.50,1968.00,1968.25,2568,4752,7320.00
09/30/2014,08:44,1968.50,1968.75,1966.50,1968.00,5852,8068,13920.00
09/30/2014,08:45,1968.00,1968.00,1966.75,1967.00,2771,4151,6922.00
09/30/2014,08:46,1967.25,1968.00,1966.75,1967.75,3803,3982,7785.00
09/30/2014,08:47,1967.75,1967.75,1967.00,1967.50,2043,1393,3436.00
09/30/2014,08:48,1967.50,1968.75,1967.25,1968.25,3335,2688,6023.00
09/30/2014,08:49,1968.50,1968.75,1967.50,1968.00,3185,3841,7026.00
09/30/2014,08:50,1968.00,1968.00,1966.25,1966.50,2694,5272,7966.00
09/30/2014,08:51,1966.50,1966.75,1965.75,1966.25,4639,4413,9052.00
09/30/2014,08:52,1966.25,1966.75,1965.75,1966.25,1518,3058,4576.00
09/30/2014,08:53,1966.00,1966.25,1964.25,1964.50,3428,9759,13187.00
09/30/2014,08:54,1964.50,1965.75,1964.25,1965.25,5982,3357,9339.00
09/30/2014,08:55,1965.50,1967.25,1965.00,1967.25,7889,4412,12301.00
09/30/2014,08:56,1967.25,1967.50,1966.25,1966.75,3111,3764,6875.00
09/30/2014,08:57,1967.00,1967.50,1966.50,1967.25,1867,1055,2922.00
09/30/2014,08:58,1967.25,1967.50,1966.00,1966.25,651,2319,2970.00
09/30/2014,08:59,1966.25,1967.00,1966.00,1966.75,1411,693,2104.00
09/30/2014,09:00,1966.75,1967.50,1966.50,1967.00,1651,358,2009.00
09/30/2014,09:01,1967.00,1967.25,1962.75,1963.50,7243,10707,17950.00
09/30/2014,09:02,1963.50,1964.25,1963.00,1963.50,4729,4814,9543.00
09/30/2014,09:03,1963.50,1964.75,1963.00,1964.75,6053,2951,9004.00
09/30/2014,09:04,1964.50,1965.50,1964.25,1964.50,3316,4965,8281.00
09/30/2014,09:05,1964.50,1964.50,1962.75,1963.00,2040,4964,7004.00
09/30/2014,09:06,1963.25,1964.00,1962.75,1964.00,3501,3035,6536.00
09/30/2014,09:07,1964.00,1966.00,1963.50,1965.75,4896,3062,7958.00
09/30/2014,09:08,1965.75,1966.00,1964.50,1964.75,1512,2474,3986.00
09/30/2014,09:09,1964.75,1966.25,1964.50,1966.25,2684,1153,3837.00
09/30/2014,09:10,1966.25,1966.75,1965.50,1965.50,2913,1897,4810.00
09/30/2014,09:11,1965.75,1967.25,1965.50,1967.25,1999,1059,3058.00
09/30/2014,09:12,1967.25,1967.50,1966.75,1967.25,4113,1970,6083.00
09/30/2014,09:13,1967.50,1968.25,1967.00,1967.75,3486,5010,8496.00
09/30/2014,09:14,1967.75,1968.00,1967.50,1967.50,578,1677,2255.00
09/30/2014,09:15,1967.50,1968.75,1967.25,1968.75,3832,2630,6462.00
09/30/2014,09:16,1968.50,1968.75,1968.00,1968.25,2757,947,3704.00
09/30/2014,09:17,1968.50,1970.00,1968.50,1969.75,8200,2082,10282.00
09/30/2014,09:18,1969.75,1970.75,1969.75,1970.00,3990,5006,8996.00
09/30/2014,09:19,1970.00,1970.75,1970.00,1970.25,3220,2594,5814.00
09/30/2014,09:20,1970.50,1970.50,1969.25,1969.50,768,3892,4660.00
09/30/2014,09:21,1969.50,1970.25,1969.25,1970.25,2312,1229,3541.00
09/30/2014,09:22,1970.25,1970.50,1969.25,1970.00,1042,2281,3323.00
09/30/2014,09:23,1970.00,1970.00,1969.00,1969.25,852,1375,2227.00
09/30/2014,09:24,1969.25,1969.25,1968.50,1968.50,1875,3063,4938.00
09/30/2014,09:25,1968.50,1968.75,1967.75,1968.00,3140,4455,7595.00
09/30/2014,09:26,1968.00,1968.50,1967.75,1968.00,2100,1815,3915.00
09/30/2014,09:27,1968.25,1969.00,1968.00,1968.75,2113,1755,3868.00
09/30/2014,09:28,1968.75,1968.75,1967.50,1968.00,3200,2531,5731.00
09/30/2014,09:29,1968.00,1968.75,1967.50,1967.50,3250,2831,6081.00
09/30/2014,09:30,1967.50,1968.25,1967.50,1967.75,1526,1064,2590.00
09/30/2014,09:31,1968.00,1969.25,1967.75,1968.50,2784,1595,4379.00
09/30/2014,09:32,1968.75,1969.25,1968.50,1969.25,890,1650,2540.00
09/30/2014,09:33,1969.25,1969.75,1969.00,1969.50,1964,1801,3765.00
09/30/2014,09:34,1969.50,1969.50,1968.50,1969.00,1047,1761,2808.00
09/30/2014,09:35,1969.00,1970.50,1968.50,1969.50,4341,3514,7855.00
09/30/2014,09:36,1969.75,1970.00,1969.00,1969.00,2237,1758,3995.00
09/30/2014,09:37,1969.25,1970.50,1969.00,1970.25,2632,1028,3660.00
09/30/2014,09:38,1970.50,1971.75,1969.75,1971.75,5211,1451,6662.00
09/30/2014,09:39,1971.50,1972.00,1971.25,1971.25,2638,2303,4941.00
09/30/2014,09:40,1971.50,1971.75,1971.25,1971.75,1508,1022,2530.00
09/30/2014,09:41,1971.75,1972.00,1971.00,1971.00,1513,2764,4277.00
09/30/2014,09:42,1971.25,1972.00,1971.25,1972.00,1295,697,1992.00
09/30/2014,09:43,1971.75,1973.25,1971.75,1973.00,6338,1441,7779.00
09/30/2014,09:44,1973.00,1973.25,1972.75,1972.75,3737,1815,5552.00
09/30/2014,09:45,1972.75,1973.25,1972.75,1972.75,3648,2205,5853.00
09/30/2014,09:46,1973.00,1974.25,1973.00,1974.00,4787,2414,7201.00
09/30/2014,09:47,1974.00,1975.00,1974.00,1975.00,5403,5373,10776.00
09/30/2014,09:48,1975.00,1975.25,1974.50,1975.00,1548,3202,4750.00
09/30/2014,09:49,1974.75,1975.50,1974.25,1974.50,3132,3406,6538.00
09/30/2014,09:50,1974.25,1975.00,1974.25,1974.50,2032,1684,3716.00
09/30/2014,09:51,1974.50,1975.00,1974.00,1974.00,1453,2648,4101.00
09/30/2014,09:52,1974.25,1974.25,1973.50,1974.00,1478,2408,3886.00
09/30/2014,09:53,1973.75,1974.25,1973.50,1973.50,672,1137,1809.00
09/30/2014,09:54,1973.50,1974.25,1973.50,1973.75,1668,707,2375.00
09/30/2014,09:55,1974.00,1974.25,1973.75,1974.00,529,172,701.00
09/30/2014,09:56,1974.00,1975.25,1973.75,1974.75,3927,1775,5702.00
09/30/2014,09:57,1974.75,1975.25,1974.50,1974.50,1367,762,2129.00
09/30/2014,09:58,1974.50,1974.75,1973.00,1973.25,877,3034,3911.00
09/30/2014,09:59,1973.25,1974.75,1973.00,1974.00,2204,1175,3379.00
09/30/2014,10:00,1974.00,1974.75,1974.00,1974.25,852,1042,1894.00
09/30/2014,10:01,1974.25,1974.50,1974.00,1974.00,1064,1914,2978.00
09/30/2014,10:02,1974.00,1974.25,1973.75,1974.25,848,545,1393.00
09/30/2014,10:03,1974.00,1974.50,1973.75,1974.00,1330,518,1848.00
09/30/2014,10:04,1974.00,1974.50,1973.75,1974.50,522,800,1322.00
09/30/2014,10:05,1974.50,1974.75,1974.00,1974.50,922,1213,2135.00
09/30/2014,10:06,1974.50,1975.75,1974.25,1975.75,3699,1386,5085.00
09/30/2014,10:07,1975.75,1977.00,1975.25,1976.75,8198,3408,11606.00
09/30/2014,10:08,1976.75,1977.25,1976.25,1976.25,4145,1259,5404.00
09/30/2014,10:09,1976.25,1977.00,1976.25,1976.50,1415,3345,4760.00
09/30/2014,10:10,1976.75,1977.25,1976.50,1976.50,1730,2209,3939.00
09/30/2014,10:11,1976.75,1976.75,1975.25,1975.75,1441,2524,3965.00
09/30/2014,10:12,1975.75,1976.00,1975.25,1975.75,2865,1269,4134.00
09/30/2014,10:13,1975.50,1976.50,1975.25,1976.25,1484,1260,2744.00
09/30/2014,10:14,1976.00,1976.25,1975.50,1975.75,633,1607,2240.00
09/30/2014,10:15,1976.00,1976.25,1975.50,1975.75,1658,2780,4438.00
09/30/2014,10:16,1975.75,1976.25,1975.25,1976.00,1258,462,1720.00
09/30/2014,10:17,1976.25,1976.75,1976.00,1976.50,2152,333,2485.00
09/30/2014,10:18,1976.25,1976.75,1976.00,1976.00,895,1319,2214.00
09/30/2014,10:19,1976.00,1976.25,1975.25,1975.25,936,1906,2842.00
09/30/2014,10:20,1975.25,1975.75,1975.25,1975.50,1132,702,1834.00
09/30/2014,10:21,1975.75,1975.75,1974.50,1974.75,1204,2211,3415.00
09/30/2014,10:22,1974.75,1976.00,1974.75,1975.75,1417,314,1731.00
09/30/2014,10:23,1975.75,1975.75,1975.50,1975.50,15,1568,1583.00
09/30/2014,10:24,1975.50,1975.50,1975.25,1975.25,362,828,1190.00
09/30/2014,10:25,1975.25,1976.75,1975.25,1976.75,2638,762,3400.00
09/30/2014,10:26,1976.50,1977.25,1976.50,1976.50,2910,2726,5636.00
09/30/2014,10:27,1976.50,1977.50,1976.50,1977.25,2764,4733,7497.00
09/30/2014,10:28,1977.25,1978.00,1976.75,1977.00,5175,4870,10045.00
09/30/2014,10:29,1977.00,1977.50,1977.00,1977.50,4099,2206,6305.00
09/30/2014,10:30,1977.50,1978.25,1977.00,1977.25,3786,3564,7350.00
09/30/2014,10:31,1977.25,1978.00,1977.00,1977.25,2319,2470,4789.00
09/30/2014,10:32,1977.25,1977.50,1976.25,1976.25,371,2252,2623.00
09/30/2014,10:33,1976.25,1976.75,1976.00,1976.25,2805,1693,4498.00
09/30/2014,10:34,1976.50,1977.50,1976.50,1977.25,2334,976,3310.00
09/30/2014,10:35,1977.00,1977.25,1976.00,1976.50,1352,2151,3503.00
09/30/2014,10:36,1976.50,1977.25,1976.00,1977.00,3072,1738,4810.00
09/30/2014,10:37,1977.00,1977.25,1976.50,1976.75,405,1296,1701.00
09/30/2014,10:38,1976.75,1977.00,1976.50,1976.75,557,629,1186.00
09/30/2014,10:39,1976.50,1977.00,1976.25,1977.00,2044,1104,3148.00
09/30/2014,10:40,1977.00,1977.00,1975.50,1975.75,963,1674,2637.00
09/30/2014,10:41,1975.75,1975.75,1974.50,1975.00,1107,5011,6118.00
09/30/2014,10:42,1975.00,1975.25,1974.25,1974.50,1571,2487,4058.00
09/30/2014,10:43,1974.25,1974.50,1973.75,1974.25,3316,3560,6876.00
09/30/2014,10:44,1974.50,1975.00,1974.25,1974.50,1168,1753,2921.00
09/30/2014,10:45,1974.50,1974.75,1973.75,1973.75,1332,1172,2504.00
09/30/2014,10:46,1974.00,1974.00,1973.00,1973.50,2656,2012,4668.00
09/30/2014,10:47,1973.50,1973.50,1972.75,1973.00,963,2409,3372.00
09/30/2014,10:48,1973.00,1973.50,1972.75,1973.25,1008,2047,3055.00
09/30/2014,10:49,1973.00,1973.25,1972.50,1973.00,1066,1184,2250.00
09/30/2014,10:50,1973.00,1973.00,1972.50,1972.75,513,679,1192.00
09/30/2014,10:51,1972.75,1974.00,1972.75,1973.50,1980,1276,3256.00
09/30/2014,10:52,1973.50,1973.50,1973.00,1973.50,645,285,930.00
09/30/2014,10:53,1973.50,1973.50,1973.00,1973.50,587,471,1058.00
09/30/2014,10:54,1973.50,1973.75,1973.50,1973.50,186,562,748.00
09/30/2014,10:55,1973.50,1973.75,1973.00,1973.50,474,994,1468.00
09/30/2014,10:56,1973.50,1974.00,1973.50,1973.75,1442,106,1548.00
09/30/2014,10:57,1974.00,1974.00,1973.25,1973.50,535,1187,1722.00
09/30/2014,10:58,1973.25,1973.50,1972.50,1972.50,305,2678,2983.00
09/30/2014,10:59,1972.75,1973.25,1972.50,1973.00,1469,324,1793.00
09/30/2014,11:00,1973.00,1973.50,1972.50,1973.50,1820,749,2569.00
09/30/2014,11:01,1973.50,1973.75,1973.25,1973.25,534,440,974.00
09/30/2014,11:02,1973.25,1973.50,1972.00,1972.25,321,3726,4047.00
09/30/2014,11:03,1972.50,1973.00,1972.25,1972.75,1048,768,1816.00
09/30/2014,11:04,1972.75,1973.00,1972.75,1972.75,32,392,424.00
09/30/2014,11:05,1972.50,1973.50,1972.50,1973.25,1316,289,1605.00
09/30/2014,11:06,1973.00,1973.50,1972.75,1973.00,499,1155,1654.00
09/30/2014,11:07,1973.00,1973.25,1972.75,1972.75,585,926,1511.00
09/30/2014,11:08,1972.75,1973.00,1972.50,1972.75,315,552,867.00
09/30/2014,11:09,1972.75,1973.00,1972.50,1972.75,640,348,988.00
09/30/2014,11:10,1972.75,1973.00,1972.25,1972.75,542,984,1526.00
09/30/2014,11:11,1972.75,1972.75,1972.25,1972.25,798,895,1693.00
09/30/2014,11:12,1972.25,1973.25,1972.25,1973.00,1676,517,2193.00
09/30/2014,11:13,1973.00,1973.25,1972.75,1973.25,486,1995,2481.00
09/30/2014,11:14,1973.25,1973.50,1973.00,1973.50,1690,311,2001.00
09/30/2014,11:15,1973.50,1974.00,1973.25,1974.00,1094,535,1629.00
09/30/2014,11:16,1973.75,1974.00,1973.50,1974.00,1042,486,1528.00
09/30/2014,11:17,1974.00,1974.00,1973.00,1973.00,119,795,914.00
09/30/2014,11:18,1973.00,1973.50,1973.00,1973.00,1080,288,1368.00
09/30/2014,11:19,1973.00,1973.25,1972.25,1972.75,1141,1509,2650.00
09/30/2014,11:20,1972.75,1973.75,1972.75,1973.50,1534,590,2124.00
09/30/2014,11:21,1973.50,1973.75,1973.00,1973.25,333,853,1186.00
09/30/2014,11:22,1973.25,1973.25,1972.50,1972.75,595,823,1418.00
09/30/2014,11:23,1972.50,1973.00,1972.25,1972.25,432,494,926.00
09/30/2014,11:24,1972.50,1972.50,1970.50,1971.25,2759,6860,9619.00
09/30/2014,11:25,1971.00,1971.25,1970.00,1970.00,1224,2374,3598.00
09/30/2014,11:26,1970.25,1970.50,1970.00,1970.25,2258,2445,4703.00
09/30/2014,11:27,1970.25,1970.50,1968.75,1969.50,2139,4242,6381.00
09/30/2014,11:28,1969.25,1969.50,1968.50,1969.00,1436,2687,4123.00
09/30/2014,11:29,1969.00,1969.75,1968.75,1969.50,2467,1337,3804.00
09/30/2014,11:30,1969.50,1970.00,1969.25,1969.50,1285,1649,2934.00
09/30/2014,11:31,1969.25,1969.50,1968.50,1969.25,1157,1919,3076.00
09/30/2014,11:32,1969.25,1969.75,1969.00,1969.75,1394,1232,2626.00
09/30/2014,11:33,1969.75,1970.00,1969.25,1970.00,787,1133,1920.00
09/30/2014,11:34,1969.75,1970.00,1969.50,1970.00,363,247,610.00
09/30/2014,11:35,1969.75,1970.00,1969.25,1969.50,387,985,1372.00
09/30/2014,11:36,1969.75,1969.75,1968.25,1968.50,914,3102,4016.00
09/30/2014,11:37,1968.25,1968.50,1967.50,1967.75,1516,5021,6537.00
09/30/2014,11:38,1967.75,1967.75,1966.75,1967.00,2542,3449,5991.00
09/30/2014,11:39,1967.00,1967.00,1966.25,1966.75,2302,3193,5495.00
09/30/2014,11:40,1966.75,1967.00,1965.75,1965.75,2571,4178,6749.00
09/30/2014,11:41,1966.00,1966.00,1965.50,1965.50,3035,1927,4962.00
09/30/2014,11:42,1965.75,1966.25,1965.50,1966.00,2354,1522,3876.00
09/30/2014,11:43,1965.75,1966.75,1965.25,1966.75,2302,1896,4198.00
09/30/2014,11:44,1966.75,1967.25,1966.25,1966.75,3568,1706,5274.00
09/30/2014,11:45,1966.75,1967.50,1966.75,1967.00,2646,1335,3981.00
09/30/2014,11:46,1967.25,1967.50,1967.00,1967.25,1143,411,1554.00
09/30/2014,11:47,1967.25,1968.50,1967.25,1968.50,6565,1330,7895.00
09/30/2014,11:48,1968.50,1968.75,1968.00,1968.25,1106,1971,3077.00
09/30/2014,11:49,1968.25,1968.50,1967.75,1968.00,408,3812,4220.00
09/30/2014,11:50,1968.00,1968.25,1968.00,1968.00,47,1413,1460.00
09/30/2014,11:51,1968.25,1969.00,1968.25,1968.50,2424,548,2972.00
09/30/2014,11:52,1968.50,1969.00,1968.50,1969.00,370,1292,1662.00
09/30/2014,11:53,1968.75,1969.25,1968.50,1969.00,968,1758,2726.00
09/30/2014,11:54,1969.00,1969.00,1968.50,1968.75,508,1418,1926.00
09/30/2014,11:55,1968.75,1969.00,1968.50,1968.75,439,79,518.00
09/30/2014,11:56,1969.00,1969.50,1968.75,1968.75,1394,874,2268.00
09/30/2014,11:57,1968.75,1969.00,1968.25,1969.00,1214,1397,2611.00
09/30/2014,11:58,1968.75,1969.00,1968.00,1968.25,854,1540,2394.00
09/30/2014,11:59,1968.00,1968.00,1967.50,1967.50,1032,1873,2905.00
09/30/2014,12:00,1967.50,1968.00,1967.25,1967.50,713,1010,1723.00
09/30/2014,12:01,1967.50,1968.00,1967.25,1968.00,602,1215,1817.00
09/30/2014,12:02,1968.00,1968.50,1968.00,1968.25,410,806,1216.00
09/30/2014,12:03,1968.25,1969.00,1968.00,1969.00,1134,1192,2326.00
09/30/2014,12:04,1969.00,1969.50,1968.75,1969.00,1417,2162,3579.00
09/30/2014,12:05,1968.75,1969.25,1968.50,1969.25,1359,1081,2440.00
09/30/2014,12:06,1969.25,1970.50,1968.75,1970.50,4627,943,5570.00
09/30/2014,12:07,1970.50,1971.25,1970.00,1970.25,3639,4424,8063.00
09/30/2014,12:08,1970.25,1971.00,1970.25,1970.25,1133,1243,2376.00
09/30/2014,12:09,1970.25,1970.25,1969.50,1969.50,1924,2275,4199.00
09/30/2014,12:10,1969.50,1969.75,1968.75,1969.00,559,778,1337.00
09/30/2014,12:11,1968.75,1969.00,1968.50,1969.00,2692,2730,5422.00
09/30/2014,12:12,1969.00,1969.75,1968.75,1969.50,2118,500,2618.00
09/30/2014,12:13,1969.50,1969.75,1969.25,1969.50,629,1438,2067.00
09/30/2014,12:14,1969.25,1969.50,1969.00,1969.50,725,1576,2301.00
09/30/2014,12:15,1969.50,1969.75,1969.25,1969.50,279,1217,1496.00
09/30/2014,12:16,1969.25,1970.00,1969.00,1970.00,1487,2822,4309.00
09/30/2014,12:17,1970.00,1970.50,1970.00,1970.00,934,1771,2705.00
09/30/2014,12:18,1970.00,1970.25,1969.50,1969.50,21,518,539.00
09/30/2014,12:19,1969.75,1969.75,1969.00,1969.25,582,497,1079.00
09/30/2014,12:20,1969.25,1969.25,1968.75,1969.00,304,362,666.00
09/30/2014,12:21,1969.00,1969.00,1967.50,1967.50,1053,3358,4411.00
09/30/2014,12:22,1967.50,1968.50,1967.50,1968.50,2239,1359,3598.00
09/30/2014,12:23,1968.50,1968.75,1968.25,1968.50,304,1392,1696.00
09/30/2014,12:24,1968.50,1968.75,1968.00,1968.25,94,546,640.00
09/30/2014,12:25,1968.00,1968.25,1967.75,1968.00,149,646,795.00
09/30/2014,12:26,1967.75,1968.50,1967.75,1968.50,2351,211,2562.00
09/30/2014,12:27,1968.25,1968.50,1967.00,1967.50,547,1219,1766.00
09/30/2014,12:28,1967.50,1968.75,1967.25,1968.50,2493,458,2951.00
09/30/2014,12:29,1968.50,1968.50,1966.50,1966.75,725,3238,3963.00
09/30/2014,12:30,1966.75,1967.00,1965.75,1966.25,2302,3329,5631.00
09/30/2014,12:31,1966.00,1967.00,1966.00,1966.75,3768,774,4542.00
09/30/2014,12:32,1966.50,1966.75,1965.25,1966.25,1796,3546,5342.00
09/30/2014,12:33,1966.25,1967.00,1966.00,1966.50,1107,1205,2312.00
09/30/2014,12:34,1966.50,1966.75,1965.50,1965.50,1000,2628,3628.00
09/30/2014,12:35,1965.50,1965.75,1965.00,1965.25,1193,1884,3077.00
09/30/2014,12:36,1965.25,1966.00,1964.75,1965.75,1696,3883,5579.00
09/30/2014,12:37,1965.50,1965.75,1965.00,1965.75,657,1325,1982.00
09/30/2014,12:38,1965.50,1965.75,1965.00,1965.25,1063,1572,2635.00
09/30/2014,12:39,1965.25,1966.50,1965.25,1966.25,2549,552,3101.00
09/30/2014,12:40,1966.00,1966.50,1966.00,1966.25,1140,665,1805.00
09/30/2014,12:41,1966.25,1966.25,1965.50,1965.75,732,911,1643.00
09/30/2014,12:42,1965.75,1965.75,1964.50,1964.50,1047,2368,3415.00
09/30/2014,12:43,1964.50,1965.50,1964.50,1965.00,1856,1463,3319.00
09/30/2014,12:44,1965.00,1965.00,1964.25,1965.00,655,1017,1672.00
09/30/2014,12:45,1964.75,1964.75,1963.25,1963.50,1938,5107,7045.00
09/30/2014,12:46,1963.50,1963.50,1962.00,1962.75,2456,4945,7401.00
09/30/2014,12:47,1962.50,1963.00,1962.25,1962.25,1604,2681,4285.00
09/30/2014,12:48,1962.25,1962.50,1961.00,1961.25,2264,6394,8658.00
09/30/2014,12:49,1961.25,1962.25,1961.25,1962.00,3653,2094,5747.00
09/30/2014,12:50,1962.00,1962.00,1961.50,1962.00,1133,998,2131.00
09/30/2014,12:51,1961.75,1962.00,1961.25,1961.50,581,854,1435.00
09/30/2014,12:52,1961.25,1962.00,1961.25,1961.75,2410,536,2946.00
09/30/2014,12:53,1961.75,1962.25,1961.25,1962.25,2231,1327,3558.00
09/30/2014,12:54,1962.00,1962.25,1961.75,1962.00,597,1310,1907.00
09/30/2014,12:55,1962.25,1963.00,1962.00,1962.75,2228,1306,3534.00
09/30/2014,12:56,1962.75,1963.50,1962.75,1963.25,2384,1789,4173.00
09/30/2014,12:57,1963.25,1963.50,1963.00,1963.50,1072,1847,2919.00
09/30/2014,12:58,1963.50,1963.75,1962.75,1963.00,1020,1508,2528.00
09/30/2014,12:59,1963.00,1963.50,1963.00,1963.25,860,1935,2795.00
09/30/2014,13:00,1963.00,1964.00,1963.00,1964.00,3723,2298,6021.00
09/30/2014,13:01,1963.75,1964.00,1963.25,1963.50,419,1566,1985.00
09/30/2014,13:02,1963.25,1963.50,1963.00,1963.25,280,712,992.00
09/30/2014,13:03,1963.25,1963.50,1962.75,1962.75,587,2567,3154.00
09/30/2014,13:04,1962.50,1964.25,1962.50,1964.00,3709,2162,5871.00
09/30/2014,13:05,1964.00,1965.00,1963.75,1964.50,3044,2049,5093.00
09/30/2014,13:06,1964.50,1965.50,1964.25,1965.25,3554,2864,6418.00
09/30/2014,13:07,1965.25,1965.25,1964.25,1964.50,1156,1550,2706.00
09/30/2014,13:08,1964.50,1964.50,1964.00,1964.25,513,1264,1777.00
09/30/2014,13:09,1964.50,1964.50,1964.00,1964.00,320,624,944.00
09/30/2014,13:10,1964.25,1964.75,1964.00,1964.75,3434,1490,4924.00
09/30/2014,13:11,1965.00,1965.75,1964.25,1964.50,2205,1537,3742.00
09/30/2014,13:12,1964.50,1965.00,1964.50,1965.00,380,134,514.00
09/30/2014,13:13,1965.00,1965.25,1964.25,1964.50,904,762,1666.00
09/30/2014,13:14,1964.50,1965.00,1964.25,1964.25,775,366,1141.00
09/30/2014,13:15,1964.25,1964.75,1963.75,1964.50,1557,1424,2981.00
09/30/2014,13:16,1964.75,1964.75,1964.50,1964.50,821,680,1501.00
09/30/2014,13:17,1964.25,1964.50,1963.75,1964.00,1086,662,1748.00
09/30/2014,13:18,1964.00,1964.00,1963.00,1963.50,1456,1612,3068.00
09/30/2014,13:19,1963.50,1964.00,1963.25,1963.25,1452,744,2196.00
09/30/2014,13:20,1963.50,1963.75,1963.25,1963.75,472,1194,1666.00
09/30/2014,13:21,1963.75,1964.50,1963.50,1964.00,1717,508,2225.00
09/30/2014,13:22,1964.00,1964.25,1962.75,1963.00,681,1745,2426.00
09/30/2014,13:23,1962.75,1963.00,1962.00,1962.25,1322,2606,3928.00
09/30/2014,13:24,1962.00,1962.25,1961.25,1962.25,1395,3057,4452.00
09/30/2014,13:25,1962.25,1962.75,1962.00,1962.75,2268,676,2944.00
09/30/2014,13:26,1962.50,1962.75,1962.00,1962.50,1216,727,1943.00
09/30/2014,13:27,1962.50,1962.50,1961.75,1961.75,276,1186,1462.00
09/30/2014,13:28,1962.00,1962.50,1961.25,1962.50,1362,2287,3649.00
09/30/2014,13:29,1962.75,1964.25,1962.50,1964.25,4240,2594,6834.00
09/30/2014,13:30,1964.25,1965.25,1964.00,1965.00,5590,2658,8248.00
09/30/2014,13:31,1965.00,1965.50,1965.00,1965.00,2850,2099,4949.00
09/30/2014,13:32,1965.25,1966.75,1965.00,1966.50,3290,2885,6175.00
09/30/2014,13:33,1966.50,1966.75,1966.00,1966.50,2316,1941,4257.00
09/30/2014,13:34,1966.75,1966.75,1966.00,1966.25,773,1369,2142.00
09/30/2014,13:35,1966.25,1966.50,1965.75,1965.75,1691,1399,3090.00
09/30/2014,13:36,1966.00,1966.00,1965.25,1966.00,599,1845,2444.00
09/30/2014,13:37,1965.75,1966.00,1965.00,1965.00,126,1479,1605.00
09/30/2014,13:38,1965.00,1965.50,1965.00,1965.25,518,317,835.00
09/30/2014,13:39,1965.25,1965.50,1964.75,1964.75,335,1038,1373.00
09/30/2014,13:40,1965.00,1965.75,1964.75,1965.50,1084,891,1975.00
09/30/2014,13:41,1965.50,1965.50,1964.25,1964.75,768,1739,2507.00
09/30/2014,13:42,1964.50,1965.00,1964.50,1965.00,1585,403,1988.00
09/30/2014,13:43,1965.00,1965.50,1965.00,1965.00,352,595,947.00
09/30/2014,13:44,1964.75,1964.75,1964.25,1964.50,710,925,1635.00
09/30/2014,13:45,1964.50,1965.00,1964.50,1964.50,595,396,991.00
09/30/2014,13:46,1964.50,1966.50,1964.50,1966.50,4837,833,5670.00
09/30/2014,13:47,1966.25,1966.50,1966.00,1966.50,2053,780,2833.00
09/30/2014,13:48,1966.50,1966.75,1966.00,1966.75,1558,1538,3096.00
09/30/2014,13:49,1966.50,1967.00,1966.00,1966.75,2497,2432,4929.00
09/30/2014,13:50,1966.50,1967.00,1966.25,1966.75,2051,1106,3157.00
09/30/2014,13:51,1966.75,1967.25,1966.50,1967.00,1061,2010,3071.00
09/30/2014,13:52,1966.75,1967.00,1966.25,1966.25,492,1641,2133.00
09/30/2014,13:53,1966.25,1966.75,1966.25,1966.75,1045,116,1161.00
09/30/2014,13:54,1966.75,1967.00,1966.25,1967.00,486,931,1417.00
09/30/2014,13:55,1967.00,1967.00,1966.50,1966.50,91,1124,1215.00
09/30/2014,13:56,1966.75,1968.00,1966.50,1967.50,2767,1744,4511.00
09/30/2014,13:57,1967.50,1967.50,1967.00,1967.00,15,1567,1582.00
09/30/2014,13:58,1967.00,1967.25,1966.25,1966.25,618,1797,2415.00
09/30/2014,13:59,1966.00,1966.75,1965.75,1966.50,993,1848,2841.00
09/30/2014,14:00,1966.50,1966.50,1965.75,1966.25,1496,989,2485.00
09/30/2014,14:01,1966.00,1966.25,1965.00,1965.25,1229,2529,3758.00
09/30/2014,14:02,1965.25,1965.50,1964.00,1964.25,1516,3892,5408.00
09/30/2014,14:03,1964.25,1964.75,1964.00,1964.50,884,1400,2284.00
09/30/2014,14:04,1964.25,1964.75,1964.25,1964.50,637,853,1490.00
09/30/2014,14:05,1964.50,1965.00,1964.25,1964.50,1429,469,1898.00
09/30/2014,14:06,1964.75,1964.75,1964.00,1964.25,1349,1202,2551.00
09/30/2014,14:07,1964.25,1964.50,1963.25,1963.50,1954,2536,4490.00
09/30/2014,14:08,1963.50,1964.50,1963.50,1964.50,1224,226,1450.00
09/30/2014,14:09,1964.25,1964.50,1964.00,1964.25,302,109,411.00
09/30/2014,14:10,1964.25,1965.25,1964.25,1965.25,2106,66,2172.00
09/30/2014,14:11,1965.25,1965.75,1965.00,1965.50,1348,1051,2399.00
09/30/2014,14:12,1965.50,1965.75,1964.50,1964.75,327,2117,2444.00
09/30/2014,14:13,1964.50,1965.25,1964.50,1965.25,964,225,1189.00
09/30/2014,14:14,1965.00,1965.50,1965.00,1965.25,521,363,884.00
09/30/2014,14:15,1965.25,1965.25,1964.25,1964.25,576,1126,1702.00
09/30/2014,14:16,1964.25,1965.75,1964.00,1965.75,1454,193,1647.00
09/30/2014,14:17,1965.75,1966.00,1965.25,1965.25,962,651,1613.00
09/30/2014,14:18,1965.50,1965.50,1965.25,1965.25,691,8,699.00
09/30/2014,14:19,1965.50,1966.50,1965.50,1966.50,1370,788,2158.00
09/30/2014,14:20,1966.25,1966.75,1966.00,1966.25,1898,832,2730.00
09/30/2014,14:21,1966.50,1967.75,1966.25,1967.50,4755,1097,5852.00
09/30/2014,14:22,1967.50,1968.75,1967.50,1968.00,4271,4056,8327.00
09/30/2014,14:23,1968.00,1968.75,1968.00,1968.50,3005,1954,4959.00
09/30/2014,14:24,1968.75,1969.25,1968.50,1968.50,3080,3841,6921.00
09/30/2014,14:25,1968.75,1968.75,1967.75,1968.25,776,2039,2815.00
09/30/2014,14:26,1968.25,1968.75,1968.25,1968.50,973,548,1521.00
09/30/2014,14:27,1968.50,1968.50,1967.50,1967.50,1187,1552,2739.00
09/30/2014,14:28,1967.75,1968.25,1967.50,1967.75,876,661,1537.00
09/30/2014,14:29,1967.75,1968.00,1967.25,1967.50,312,1172,1484.00
09/30/2014,14:30,1967.50,1968.25,1967.25,1968.25,3229,293,3522.00
09/30/2014,14:31,1968.25,1969.00,1968.00,1968.00,2860,1370,4230.00
09/30/2014,14:32,1968.00,1968.25,1966.75,1966.75,1429,4084,5513.00
09/30/2014,14:33,1967.00,1967.75,1966.75,1967.25,1120,1162,2282.00
09/30/2014,14:34,1967.50,1968.00,1967.25,1967.75,1533,1363,2896.00
09/30/2014,14:35,1967.75,1969.00,1967.75,1969.00,3131,535,3666.00
09/30/2014,14:36,1969.00,1969.75,1968.50,1969.75,2649,1674,4323.00
09/30/2014,14:37,1969.75,1970.00,1969.50,1970.00,4048,125,4173.00
09/30/2014,14:38,1969.75,1970.50,1969.75,1970.50,4319,2239,6558.00
09/30/2014,14:39,1970.25,1970.75,1969.25,1969.50,2296,3479,5775.00
09/30/2014,14:40,1969.50,1969.50,1968.25,1968.50,1023,2978,4001.00
09/30/2014,14:41,1968.50,1969.75,1968.50,1969.75,3965,847,4812.00
09/30/2014,14:42,1969.75,1970.00,1969.50,1969.75,890,1805,2695.00
09/30/2014,14:43,1969.75,1970.00,1969.50,1970.00,468,1868,2336.00
09/30/2014,14:44,1970.00,1970.25,1969.50,1969.50,1237,2399,3636.00
09/30/2014,14:45,1969.50,1970.00,1968.75,1969.00,2225,2113,4338.00
09/30/2014,14:46,1969.00,1969.25,1967.25,1967.25,1730,4805,6535.00
09/30/2014,14:47,1967.25,1968.75,1967.25,1968.00,5294,2001,7295.00
09/30/2014,14:48,1968.00,1968.75,1968.00,1968.50,3729,380,4109.00
09/30/2014,14:49,1968.75,1969.75,1968.50,1969.75,6791,2930,9721.00
09/30/2014,14:50,1969.75,1969.75,1968.25,1968.75,1358,5240,6598.00
09/30/2014,14:51,1968.50,1968.50,1967.25,1968.00,1857,4387,6244.00
09/30/2014,14:52,1967.75,1969.00,1967.75,1968.50,4682,3056,7738.00
09/30/2014,14:53,1968.50,1969.00,1968.50,1969.00,679,343,1022.00
09/30/2014,14:54,1969.00,1969.25,1968.50,1969.00,3724,1788,5512.00
09/30/2014,14:55,1969.00,1969.00,1968.50,1968.75,1449,2190,3639.00
09/30/2014,14:56,1968.75,1969.00,1968.50,1969.00,3267,1809,5076.00
09/30/2014,14:57,1968.75,1969.00,1967.25,1967.50,2612,4187,6799.00
09/30/2014,14:58,1967.50,1968.00,1966.25,1966.50,3750,7428,11178.00
09/30/2014,14:59,1966.25,1967.25,1966.25,1966.50,5921,6666,12587.00
09/30/2014,15:00,1966.50,1966.75,1965.00,1965.25,37112,44439,81551.00
09/30/2014,15:01,1965.00,1965.50,1964.00,1964.75,26951,30860,57811.00
09/30/2014,15:02,1964.75,1965.00,1964.50,1964.50,2481,6649,9130.00
09/30/2014,15:03,1964.50,1965.25,1964.50,1964.50,5240,3764,9004.00
09/30/2014,15:04,1964.50,1964.75,1964.25,1964.50,3851,4938,8789.00
09/30/2014,15:05,1964.50,1964.75,1963.75,1964.00,1172,4654,5826.00
09/30/2014,15:06,1964.00,1964.25,1963.25,1963.50,2426,3980,6406.00
09/30/2014,15:07,1963.75,1964.00,1963.00,1963.25,1408,3874,5282.00
09/30/2014,15:08,1963.25,1963.50,1962.25,1963.00,1158,4036,5194.00
09/30/2014,15:09,1962.75,1963.75,1962.50,1963.75,2673,722,3395.00
09/30/2014,15:10,1963.75,1964.00,1963.50,1964.00,1723,368,2091.00
09/30/2014,15:11,1963.75,1964.00,1963.50,1964.00,1426,1128,2554.00
09/30/2014,15:12,1964.00,1964.25,1963.50,1963.50,2102,2069,4171.00
09/30/2014,15:13,1963.75,1964.25,1963.75,1963.75,1422,1266,2688.00
09/30/2014,15:14,1963.75,1964.25,1963.75,1964.25,1282,389,1671.00
09/30/2014,15:15,1964.00,1964.50,1964.00,1964.50,4077,2675,6752.00
09/30/2014,15:31,1964.50,1965.00,1964.25,1964.50,1155,193,1348.00
09/30/2014,15:32,1964.75,1964.75,1964.25,1964.25,13,416,429.00
09/30/2014,15:33,1964.50,1964.75,1964.50,1964.50,212,6,218.00
09/30/2014,15:34,1964.50,1965.00,1964.50,1964.75,628,125,753.00
09/30/2014,15:35,1964.75,1964.75,1964.25,1964.25,0,693,693.00
09/30/2014,15:36,1964.50,1964.50,1964.25,1964.25,53,355,408.00
09/30/2014,15:37,1964.25,1964.25,1964.00,1964.25,10,34,44.00
09/30/2014,15:38,1964.00,1964.25,1964.00,1964.25,37,6,43.00
09/30/2014,15:39,1964.25,1964.25,1963.75,1963.75,26,168,194.00
09/30/2014,15:40,1964.00,1964.00,1963.50,1963.50,1,151,152.00
09/30/2014,15:41,1963.75,1964.00,1963.75,1963.75,45,83,128.00
09/30/2014,15:42,1963.75,1963.75,1963.25,1963.25,2,330,332.00
09/30/2014,15:43,1963.25,1963.25,1962.25,1962.50,541,2270,2811.00
09/30/2014,15:44,1962.50,1962.50,1961.75,1961.75,917,1228,2145.00
09/30/2014,15:45,1961.75,1962.25,1961.75,1962.25,376,320,696.00
09/30/2014,15:46,1962.00,1962.50,1961.75,1962.25,754,632,1386.00
09/30/2014,15:47,1962.50,1962.50,1962.00,1962.25,62,216,278.00
09/30/2014,15:48,1962.25,1962.25,1961.50,1961.75,273,628,901.00
09/30/2014,15:49,1962.00,1962.00,1961.25,1961.50,228,1050,1278.00
09/30/2014,15:50,1961.50,1962.50,1961.25,1962.50,657,62,719.00
09/30/2014,15:51,1962.25,1962.75,1962.25,1962.50,209,287,496.00
09/30/2014,15:52,1962.50,1962.50,1962.25,1962.50,272,83,355.00
09/30/2014,15:53,1962.50,1962.75,1962.25,1962.50,25,203,228.00
09/30/2014,15:54,1962.25,1962.25,1961.50,1961.50,68,557,625.00
09/30/2014,15:55,1961.25,1961.50,1961.00,1961.25,757,675,1432.00
09/30/2014,15:56,1961.00,1961.25,1960.75,1961.25,451,541,992.00
09/30/2014,15:57,1961.50,1961.50,1961.00,1961.25,111,101,212.00
09/30/2014,15:58,1961.00,1961.25,1961.00,1961.25,51,21,72.00
09/30/2014,15:59,1961.00,1962.00,1961.00,1961.75,875,121,996.00
09/30/2014,16:00,1961.75,1961.75,1961.25,1961.25,237,317,554.00
09/30/2014,17:01,1961.00,1961.75,1960.25,1960.50,2148,1437,3585.00
09/30/2014,17:02,1960.25,1962.00,1960.00,1961.75,948,619,1567.00
09/30/2014,17:03,1961.50,1962.50,1961.50,1962.25,387,81,468.00
09/30/2014,17:04,1962.25,1962.50,1961.50,1961.50,27,389,416.00
09/30/2014,17:05,1961.50,1961.75,1961.25,1961.25,42,439,481.00
09/30/2014,17:06,1961.50,1961.75,1961.25,1961.50,56,229,285.00
09/30/2014,17:07,1961.50,1961.50,1961.00,1961.25,90,236,326.00
09/30/2014,17:08,1961.50,1961.75,1961.50,1961.75,84,3,87.00
09/30/2014,17:09,1961.75,1961.75,1960.75,1961.00,196,283,479.00
09/30/2014,17:10,1961.00,1961.00,1960.25,1960.25,141,441,582.00
09/30/2014,17:11,1960.25,1960.50,1960.00,1960.50,192,150,342.00
09/30/2014,17:12,1960.25,1960.50,1960.00,1960.25,160,103,263.00
09/30/2014,17:13,1960.25,1960.75,1960.00,1960.75,411,63,474.00
09/30/2014,17:14,1960.75,1960.75,1960.50,1960.50,71,61,132.00
09/30/2014,17:15,1960.75,1961.00,1960.75,1961.00,77,4,81.00
09/30/2014,17:16,1961.25,1961.50,1961.00,1961.00,34,40,74.00
09/30/2014,17:17,1961.00,1961.50,1961.00,1961.50,134,3,137.00
09/30/2014,17:18,1961.50,1961.50,1961.25,1961.25,4,38,42.00
09/30/2014,17:19,1961.25,1961.25,1961.25,1961.25,0,84,84.00
09/30/2014,17:20,1961.25,1961.75,1961.25,1961.50,22,31,53.00
09/30/2014,17:21,1961.25,1961.25,1961.25,1961.25,0,140,140.00
09/30/2014,17:22,1961.25,1961.75,1961.25,1961.50,27,56,83.00
09/30/2014,17:23,1961.50,1961.50,1961.50,1961.50,0,26,26.00
09/30/2014,17:24,1961.50,1961.75,1961.25,1961.50,15,89,104.00
09/30/2014,17:25,1961.50,1961.75,1961.50,1961.75,15,0,15.00
09/30/2014,17:26,1961.75,1961.75,1961.75,1961.75,3,0,3.00
09/30/2014,17:27,1961.75,1961.75,1961.50,1961.50,32,2,34.00
09/30/2014,17:28,1961.50,1961.75,1961.50,1961.75,2,2,4.00
09/30/2014,17:29,1961.75,1961.75,1961.50,1961.75,36,411,447.00
09/30/2014,17:30,1961.50,1961.75,1961.50,1961.75,5,6,11.00
09/30/2014,17:31,1961.75,1961.75,1961.50,1961.50,2,4,6.00
09/30/2014,17:32,1961.50,1961.50,1961.25,1961.25,0,131,131.00
09/30/2014,17:33,1961.25,1961.25,1961.25,1961.25,0,151,151.00
09/30/2014,17:34,1961.00,1961.25,1961.00,1961.25,61,3,64.00
09/30/2014,17:35,1961.50,1961.50,1961.25,1961.50,35,5,40.00
09/30/2014,17:36,1961.25,1961.50,1961.25,1961.50,33,6,39.00
09/30/2014,17:37,1961.25,1961.50,1961.25,1961.50,75,2,77.00
09/30/2014,17:38,1961.75,1961.75,1961.50,1961.50,4,50,54.00
09/30/2014,17:39,1961.50,1961.50,1961.50,1961.50,0,2,2.00
09/30/2014,17:40,1961.25,1961.50,1961.25,1961.25,5,63,68.00
09/30/2014,17:41,1961.50,1961.50,1961.25,1961.25,8,25,33.00
09/30/2014,17:42,1961.50,1961.75,1961.50,1961.50,65,24,89.00
09/30/2014,17:43,1961.50,1961.50,1961.25,1961.25,0,52,52.00
09/30/2014,17:44,1961.25,1961.50,1961.25,1961.50,7,1,8.00
09/30/2014,17:45,1961.50,1961.50,1961.50,1961.50,5,0,5.00
09/30/2014,17:46,1961.50,1961.50,1961.50,1961.50,1,0,1.00
09/30/2014,17:47,1961.25,1961.25,1960.75,1961.00,62,178,240.00
09/30/2014,17:48,1961.00,1961.50,1961.00,1961.25,72,11,83.00
09/30/2014,17:49,1961.25,1961.50,1961.25,1961.50,64,20,84.00
09/30/2014,17:50,1961.50,1961.50,1961.25,1961.50,34,50,84.00
09/30/2014,17:51,1961.50,1961.75,1961.50,1961.50,16,5,21.00
09/30/2014,17:52,1961.50,1961.50,1961.50,1961.50,0,28,28.00
09/30/2014,17:53,1961.50,1961.75,1961.50,1961.75,26,23,49.00
09/30/2014,17:54,1961.50,1961.75,1961.50,1961.75,5,2,7.00
09/30/2014,17:55,1961.75,1961.75,1961.75,1961.75,9,0,9.00
09/30/2014,17:56,1961.75,1961.75,1961.75,1961.75,7,0,7.00
09/30/2014,17:57,1961.75,1961.75,1961.75,1961.75,27,0,27.00
09/30/2014,17:58,1961.50,1961.50,1961.50,1961.50,0,8,8.00
09/30/2014,17:59,1961.75,1961.75,1961.75,1961.75,26,0,26.00
09/30/2014,18:00,1961.75,1961.75,1961.75,1961.75,16,0,16.00
09/30/2014,18:01,1961.75,1962.00,1961.75,1962.00,107,3,110.00
09/30/2014,18:02,1962.00,1962.00,1961.75,1962.00,5,10,15.00
09/30/2014,18:03,1962.00,1962.00,1961.75,1961.75,8,242,250.00
09/30/2014,18:04,1961.75,1961.75,1961.75,1961.75,0,61,61.00
09/30/2014,18:05,1962.00,1962.00,1961.75,1961.75,3,1,4.00
09/30/2014,18:06,1961.75,1961.75,1961.75,1961.75,0,7,7.00
09/30/2014,18:07,1961.50,1961.50,1961.50,1961.50,0,1,1.00
09/30/2014,18:08,1961.50,1961.50,1961.25,1961.25,0,36,36.00
09/30/2014,18:09,1961.25,1961.50,1961.25,1961.50,10,2,12.00
09/30/2014,18:10,1961.50,1961.50,1961.50,1961.50,2,0,2.00
09/30/2014,18:11,1961.25,1961.50,1961.25,1961.50,1,33,34.00
09/30/2014,18:12,1961.25,1961.25,1961.25,1961.25,0,86,86.00
09/30/2014,18:13,1961.25,1961.25,1961.00,1961.25,100,20,120.00
09/30/2014,18:14,1961.25,1961.50,1961.00,1961.00,21,5,26.00
09/30/2014,18:15,1961.25,1961.25,1961.00,1961.00,13,3,16.00
09/30/2014,18:16,1961.25,1961.25,1961.25,1961.25,4,0,4.00
09/30/2014,18:17,1961.00,1961.25,1960.75,1960.75,4,94,98.00
09/30/2014,18:18,1960.75,1961.00,1960.75,1961.00,90,1,91.00
09/30/2014,18:19,1961.00,1961.25,1961.00,1961.00,10,1,11.00
09/30/2014,18:20,1961.00,1961.25,1961.00,1961.00,1,4,5.00
09/30/2014,18:21,1961.00,1961.25,1960.75,1960.75,1,22,23.00
09/30/2014,18:22,1960.75,1961.25,1960.75,1961.25,52,3,55.00
09/30/2014,18:23,1961.25,1961.25,1961.25,1961.25,3,0,3.00
09/30/2014,18:24,1961.25,1961.50,1961.25,1961.25,31,8,39.00
09/30/2014,18:25,1961.25,1961.25,1961.25,1961.25,0,25,25.00
09/30/2014,18:26,1961.00,1961.25,1961.00,1961.25,10,30,40.00
09/30/2014,18:27,1961.25,1961.25,1960.50,1960.75,16,180,196.00
09/30/2014,18:28,1961.00,1961.00,1960.75,1960.75,2,110,112.00
09/30/2014,18:29,1960.75,1961.00,1960.75,1961.00,6,132,138.00
09/30/2014,18:30,1960.75,1960.75,1960.75,1960.75,0,19,19.00
09/30/2014,18:31,1961.00,1961.00,1960.75,1961.00,101,1,102.00
09/30/2014,18:32,1961.00,1961.00,1961.00,1961.00,4,0,4.00
09/30/2014,18:33,1961.00,1961.00,1961.00,1961.00,2,0,2.00
09/30/2014,18:34,1961.00,1961.00,1960.75,1961.00,24,1,25.00
09/30/2014,18:35,1961.00,1961.00,1961.00,1961.00,5,0,5.00
09/30/2014,18:36,1961.25,1961.25,1961.00,1961.00,19,2,21.00
09/30/2014,18:37,1961.25,1961.25,1961.25,1961.25,24,0,24.00
09/30/2014,18:38,1961.25,1961.25,1961.25,1961.25,82,0,82.00
09/30/2014,18:39,1961.25,1961.25,1961.25,1961.25,4,0,4.00
09/30/2014,18:40,1961.25,1961.25,1961.25,1961.25,3,0,3.00
09/30/2014,18:41,1961.25,1961.50,1961.25,1961.25,3,2,5.00
09/30/2014,18:42,1961.25,1961.25,1961.00,1961.00,0,17,17.00
09/30/2014,18:43,1961.25,1961.25,1961.00,1961.00,5,2,7.00
09/30/2014,18:44,1961.25,1961.50,1961.25,1961.50,123,0,123.00
09/30/2014,18:45,1961.50,1961.50,1961.25,1961.50,13,5,18.00
09/30/2014,18:46,1961.50,1961.50,1961.50,1961.50,6,0,6.00
09/30/2014,18:47,1961.50,1961.75,1961.50,1961.75,49,5,54.00
09/30/2014,18:48,1961.75,1961.75,1961.50,1961.50,2,2,4.00
09/30/2014,18:49,1961.50,1961.75,1961.50,1961.75,1,1,2.00
09/30/2014,18:50,1961.75,1961.75,1961.50,1961.75,84,1,85.00
09/30/2014,18:51,1962.00,1962.00,1962.00,1962.00,13,0,13.00
09/30/2014,18:52,1962.00,1962.00,1961.75,1961.75,10,1,11.00
09/30/2014,18:53,1962.00,1962.00,1961.75,1962.00,16,2,18.00
09/30/2014,18:54,1962.00,1962.00,1961.75,1961.75,34,79,113.00
09/30/2014,18:55,1961.75,1962.00,1961.75,1961.75,3,5,8.00
09/30/2014,18:56,1961.75,1961.75,1961.75,1961.75,0,36,36.00
09/30/2014,18:57,1961.75,1961.75,1961.50,1961.75,4,5,9.00
09/30/2014,18:58,1961.75,1961.75,1961.75,1961.75,5,0,5.00
09/30/2014,18:59,1961.50,1961.50,1961.50,1961.50,0,36,36.00
09/30/2014,19:00,1961.50,1961.50,1961.25,1961.25,1,11,12.00
09/30/2014,19:01,1961.25,1961.50,1961.25,1961.50,59,35,94.00
09/30/2014,19:02,1961.25,1961.50,1961.25,1961.25,28,77,105.00
09/30/2014,19:03,1961.25,1961.50,1961.00,1961.25,44,28,72.00
09/30/2014,19:04,1961.25,1961.25,1961.00,1961.00,1,91,92.00
09/30/2014,19:05,1961.25,1961.25,1961.00,1961.25,19,5,24.00
09/30/2014,19:06,1961.25,1961.25,1961.00,1961.00,61,11,72.00
09/30/2014,19:07,1961.25,1961.25,1961.00,1961.25,8,6,14.00
09/30/2014,19:08,1961.00,1961.25,1961.00,1961.00,4,16,20.00
09/30/2014,19:09,1961.00,1961.25,1960.75,1961.00,237,56,293.00
09/30/2014,19:10,1961.25,1961.50,1961.25,1961.25,10,1,11.00
09/30/2014,19:11,1961.50,1961.50,1961.25,1961.25,89,9,98.00
09/30/2014,19:12,1961.50,1961.50,1961.25,1961.25,6,228,234.00
09/30/2014,19:13,1961.25,1961.25,1960.50,1960.50,18,368,386.00
09/30/2014,19:14,1960.50,1960.50,1960.25,1960.50,115,202,317.00
09/30/2014,19:15,1960.50,1960.50,1960.25,1960.50,473,85,558.00
09/30/2014,19:16,1960.50,1960.50,1960.25,1960.50,10,8,18.00
09/30/2014,19:17,1960.50,1960.50,1959.25,1959.25,89,946,1035.00
09/30/2014,19:18,1959.25,1959.50,1959.00,1959.25,129,473,602.00
09/30/2014,19:19,1959.25,1959.75,1959.25,1959.25,81,152,233.00
09/30/2014,19:20,1959.50,1959.50,1959.25,1959.25,4,68,72.00
09/30/2014,19:21,1959.25,1959.75,1959.25,1959.75,42,111,153.00
09/30/2014,19:22,1959.75,1959.75,1959.75,1959.75,134,0,134.00
09/30/2014,19:23,1959.75,1959.75,1959.50,1959.50,6,119,125.00
09/30/2014,19:24,1959.50,1959.75,1959.50,1959.50,1,121,122.00
09/30/2014,19:25,1959.75,1960.00,1959.75,1960.00,166,2,168.00
09/30/2014,19:26,1960.00,1960.25,1960.00,1960.25,30,2,32.00
09/30/2014,19:27,1960.00,1960.25,1960.00,1960.25,4,40,44.00
09/30/2014,19:28,1960.00,1960.25,1960.00,1960.25,13,10,23.00
09/30/2014,19:29,1960.25,1960.25,1960.00,1960.00,6,1,7.00
09/30/2014,19:30,1960.00,1960.25,1960.00,1960.25,5,2,7.00
09/30/2014,19:31,1960.25,1960.75,1960.25,1960.75,427,17,444.00
09/30/2014,19:32,1960.75,1960.75,1960.50,1960.75,103,32,135.00
09/30/2014,19:33,1960.75,1960.75,1960.50,1960.50,75,19,94.00
09/30/2014,19:34,1960.50,1960.50,1960.25,1960.25,23,65,88.00
09/30/2014,19:35,1960.50,1960.75,1960.50,1960.75,216,0,216.00
09/30/2014,19:36,1960.75,1960.75,1960.50,1960.50,165,8,173.00
09/30/2014,19:37,1960.75,1960.75,1960.75,1960.75,61,0,61.00
09/30/2014,19:38,1961.00,1961.25,1960.75,1961.00,218,93,311.00
09/30/2014,19:39,1960.75,1961.25,1960.75,1961.25,93,30,123.00
09/30/2014,19:40,1961.25,1961.75,1961.25,1961.25,307,75,382.00
09/30/2014,19:41,1961.25,1961.50,1961.00,1961.25,8,67,75.00
09/30/2014,19:42,1961.00,1961.25,1961.00,1961.00,2,53,55.00
09/30/2014,19:43,1961.00,1961.00,1961.00,1961.00,0,90,90.00
09/30/2014,19:44,1961.00,1961.25,1961.00,1961.25,1,2,3.00
09/30/2014,19:45,1961.00,1961.00,1961.00,1961.00,0,5,5.00
09/30/2014,19:46,1961.00,1961.00,1960.75,1960.75,0,54,54.00
09/30/2014,19:47,1960.75,1960.75,1960.50,1960.50,1,273,274.00
09/30/2014,19:48,1960.25,1960.50,1960.25,1960.25,19,37,56.00
09/30/2014,19:49,1960.25,1960.50,1960.25,1960.25,9,134,143.00
09/30/2014,19:50,1960.25,1960.50,1960.00,1960.00,4,85,89.00
09/30/2014,19:51,1960.00,1960.25,1960.00,1960.25,71,17,88.00
09/30/2014,19:52,1960.25,1960.25,1960.00,1960.00,24,5,29.00
09/30/2014,19:53,1960.00,1960.50,1960.00,1960.50,24,1,25.00
09/30/2014,19:54,1960.50,1960.50,1960.25,1960.50,79,6,85.00
09/30/2014,19:55,1960.25,1960.25,1960.25,1960.25,0,70,70.00
09/30/2014,19:56,1960.25,1960.25,1959.75,1960.25,46,75,121.00
09/30/2014,19:57,1960.25,1960.25,1960.00,1960.25,17,12,29.00
09/30/2014,19:58,1960.25,1960.25,1960.00,1960.00,13,38,51.00
09/30/2014,19:59,1960.25,1960.25,1960.00,1960.00,2,39,41.00
09/30/2014,20:00,1960.25,1960.50,1960.00,1960.50,155,9,164.00
09/30/2014,20:01,1960.50,1960.75,1959.75,1960.00,445,310,755.00
09/30/2014,20:02,1960.00,1960.00,1959.75,1960.00,368,189,557.00
09/30/2014,20:03,1960.00,1960.25,1959.75,1959.75,99,69,168.00
09/30/2014,20:04,1960.00,1960.00,1960.00,1960.00,237,0,237.00
09/30/2014,20:05,1960.00,1960.00,1960.00,1960.00,157,0,157.00
09/30/2014,20:06,1960.00,1960.00,1960.00,1960.00,84,0,84.00
09/30/2014,20:07,1960.00,1960.00,1960.00,1960.00,18,0,18.00
09/30/2014,20:08,1960.00,1960.00,1959.75,1959.75,27,2,29.00
09/30/2014,20:09,1960.00,1960.00,1959.75,1960.00,30,1,31.00
09/30/2014,20:10,1960.00,1960.00,1960.00,1960.00,33,0,33.00
09/30/2014,20:11,1959.75,1960.00,1959.75,1959.75,71,4,75.00
09/30/2014,20:12,1960.00,1960.25,1959.75,1959.75,35,61,96.00
09/30/2014,20:13,1960.00,1960.00,1960.00,1960.00,30,0,30.00
09/30/2014,20:14,1960.00,1960.00,1959.75,1960.00,55,1,56.00
09/30/2014,20:15,1959.75,1960.00,1959.75,1960.00,10,3,13.00
09/30/2014,20:16,1960.00,1960.25,1960.00,1960.00,135,50,185.00
09/30/2014,20:17,1960.25,1960.75,1960.25,1960.75,405,5,410.00
09/30/2014,20:18,1960.75,1960.75,1960.75,1960.75,41,0,41.00
09/30/2014,20:19,1960.50,1960.75,1960.25,1960.50,131,112,243.00
09/30/2014,20:20,1960.50,1960.75,1960.50,1960.50,1,6,7.00
09/30/2014,20:21,1960.50,1960.50,1960.50,1960.50,0,7,7.00
09/30/2014,20:22,1960.75,1960.75,1960.50,1960.75,3,1,4.00
09/30/2014,20:23,1960.75,1961.00,1960.75,1961.00,178,0,178.00
09/30/2014,20:24,1961.00,1961.00,1960.75,1960.75,186,43,229.00
09/30/2014,20:25,1961.00,1961.00,1960.75,1961.00,49,1,50.00
09/30/2014,20:26,1961.00,1961.00,1961.00,1961.00,100,0,100.00
09/30/2014,20:27,1961.25,1961.50,1961.25,1961.50,277,2,279.00
09/30/2014,20:28,1961.50,1961.50,1961.25,1961.50,103,16,119.00
09/30/2014,20:29,1961.50,1961.50,1961.50,1961.50,12,0,12.00
09/30/2014,20:30,1961.50,1961.75,1961.50,1961.50,2,135,137.00
09/30/2014,20:31,1961.50,1961.50,1961.25,1961.50,188,20,208.00
09/30/2014,20:32,1961.50,1961.75,1961.25,1961.50,30,80,110.00
09/30/2014,20:33,1961.25,1961.50,1961.25,1961.25,7,241,248.00
09/30/2014,20:34,1961.25,1961.25,1961.00,1961.00,0,78,78.00
09/30/2014,20:35,1961.00,1961.25,1961.00,1961.25,346,5,351.00
09/30/2014,20:36,1961.25,1961.50,1961.25,1961.50,32,0,32.00
09/30/2014,20:37,1961.25,1961.25,1961.25,1961.25,0,5,5.00
09/30/2014,20:38,1961.25,1961.50,1961.25,1961.25,10,12,22.00
09/30/2014,20:39,1961.25,1961.25,1961.25,1961.25,0,138,138.00
09/30/2014,20:40,1961.25,1961.50,1961.25,1961.25,10,6,16.00
09/30/2014,20:41,1961.50,1961.50,1961.25,1961.25,2,1,3.00
09/30/2014,20:42,1961.25,1961.25,1961.25,1961.25,0,3,3.00
09/30/2014,20:43,1961.25,1961.25,1961.00,1961.00,1,64,65.00
09/30/2014,20:44,1961.25,1961.25,1961.00,1961.25,111,25,136.00
09/30/2014,20:45,1961.25,1961.50,1961.25,1961.25,16,1,17.00
09/30/2014,20:46,1961.50,1961.50,1961.50,1961.50,7,0,7.00
09/30/2014,20:47,1961.25,1961.50,1961.25,1961.50,2,6,8.00
09/30/2014,20:48,1961.25,1961.50,1961.25,1961.25,1,3,4.00
09/30/2014,20:49,1961.25,1961.50,1961.25,1961.50,6,2,8.00
09/30/2014,20:50,1961.50,1961.50,1961.25,1961.25,5,7,12.00
09/30/2014,20:51,1961.50,1961.50,1961.25,1961.25,6,2,8.00
09/30/2014,20:52,1961.50,1961.50,1961.25,1961.25,3,50,53.00
09/30/2014,20:53,1961.25,1961.50,1961.25,1961.50,2,1,3.00
09/30/2014,20:54,1961.50,1961.50,1961.25,1961.25,1,1,2.00
09/30/2014,20:55,1961.25,1961.50,1961.25,1961.50,2,10,12.00
09/30/2014,20:56,1961.25,1961.25,1961.25,1961.25,0,1,1.00
09/30/2014,20:57,1961.25,1961.25,1961.25,1961.25,0,16,16.00
09/30/2014,20:58,1961.25,1961.50,1961.25,1961.50,1,40,41.00
09/30/2014,20:59,1961.25,1961.25,1961.25,1961.25,0,2,2.00
09/30/2014,21:01,1961.25,1961.50,1961.25,1961.50,13,1,14.00
09/30/2014,21:02,1961.50,1961.50,1961.25,1961.50,13,1,14.00
09/30/2014,21:03,1961.50,1961.75,1961.50,1961.75,157,0,157.00
09/30/2014,21:04,1961.75,1962.00,1961.75,1962.00,256,13,269.00
09/30/2014,21:05,1962.00,1962.00,1961.75,1961.75,33,5,38.00
09/30/2014,21:06,1962.00,1962.00,1961.75,1961.75,9,15,24.00
09/30/2014,21:07,1961.75,1962.25,1961.75,1962.25,399,6,405.00
09/30/2014,21:08,1962.25,1962.75,1962.25,1962.50,298,12,310.00
09/30/2014,21:09,1962.50,1962.75,1962.50,1962.50,3,189,192.00
09/30/2014,21:10,1962.50,1962.50,1962.25,1962.50,9,37,46.00
09/30/2014,21:11,1962.25,1962.25,1962.00,1962.00,2,322,324.00
09/30/2014,21:12,1961.75,1962.00,1961.75,1962.00,19,4,23.00
09/30/2014,21:13,1961.75,1962.00,1961.75,1962.00,5,23,28.00
09/30/2014,21:14,1961.75,1962.25,1961.75,1962.25,193,1,194.00
09/30/2014,21:15,1962.25,1962.50,1962.00,1962.25,55,2,57.00
09/30/2014,21:16,1962.25,1962.50,1962.25,1962.50,2,35,37.00
09/30/2014,21:17,1962.25,1962.50,1962.25,1962.25,5,118,123.00
09/30/2014,21:18,1962.25,1962.50,1962.25,1962.50,12,29,41.00
09/30/2014,21:19,1962.25,1962.25,1962.00,1962.25,2,5,7.00
09/30/2014,21:20,1962.25,1962.25,1962.25,1962.25,10,0,10.00
09/30/2014,21:21,1962.00,1962.25,1962.00,1962.00,7,6,13.00
09/30/2014,21:22,1962.00,1962.00,1961.75,1961.75,3,154,157.00
09/30/2014,21:23,1962.00,1962.00,1962.00,1962.00,1,0,1.00
09/30/2014,21:24,1962.00,1962.25,1961.75,1962.25,59,1,60.00
09/30/2014,21:25,1962.25,1962.25,1962.00,1962.25,2,1,3.00
09/30/2014,21:26,1962.25,1962.25,1962.00,1962.25,17,1,18.00
09/30/2014,21:27,1962.25,1962.25,1962.00,1962.00,3,7,10.00
09/30/2014,21:28,1962.00,1962.25,1962.00,1962.00,5,32,37.00
09/30/2014,21:29,1961.75,1962.00,1961.75,1961.75,1,4,5.00
09/30/2014,21:30,1962.00,1962.00,1961.75,1961.75,5,34,39.00
09/30/2014,21:31,1961.75,1962.00,1961.75,1961.75,2,28,30.00
09/30/2014,21:32,1961.75,1961.75,1961.75,1961.75,0,71,71.00
09/30/2014,21:33,1961.75,1962.00,1961.75,1961.75,1,3,4.00
09/30/2014,21:34,1961.75,1962.00,1961.75,1962.00,2,6,8.00
09/30/2014,21:35,1962.00,1962.00,1961.75,1961.75,12,3,15.00
09/30/2014,21:36,1961.75,1961.75,1961.75,1961.75,0,2,2.00
09/30/2014,21:37,1962.00,1962.00,1961.75,1961.75,1,1,2.00
09/30/2014,21:38,1962.00,1962.50,1962.00,1962.50,317,53,370.00
09/30/2014,21:39,1962.50,1962.75,1962.25,1962.75,150,1,151.00
09/30/2014,21:40,1962.50,1962.75,1962.50,1962.50,1,3,4.00
09/30/2014,21:41,1962.75,1962.75,1962.50,1962.75,54,4,58.00
09/30/2014,21:42,1962.75,1962.75,1962.50,1962.50,7,8,15.00
09/30/2014,21:43,1962.50,1962.75,1962.50,1962.75,97,3,100.00
09/30/2014,21:44,1962.75,1963.00,1962.75,1962.75,30,11,41.00
09/30/2014,21:45,1962.75,1962.75,1962.75,1962.75,0,22,22.00
09/30/2014,21:46,1962.75,1963.00,1962.75,1962.75,4,50,54.00
09/30/2014,21:47,1962.75,1962.75,1962.75,1962.75,0,3,3.00
09/30/2014,21:48,1962.75,1962.75,1962.75,1962.75,0,1,1.00
09/30/2014,21:49,1962.75,1962.75,1962.75,1962.75,0,7,7.00
09/30/2014,21:50,1962.75,1962.75,1962.75,1962.75,0,1,1.00
09/30/2014,21:51,1962.75,1962.75,1962.75,1962.75,0,14,14.00
09/30/2014,21:52,1963.00,1963.00,1962.75,1963.00,3,1,4.00
09/30/2014,21:53,1963.00,1963.00,1962.75,1962.75,1,52,53.00
09/30/2014,21:54,1963.00,1963.00,1962.75,1962.75,11,7,18.00
09/30/2014,21:55,1963.00,1963.00,1962.75,1962.75,7,3,10.00
09/30/2014,21:56,1962.75,1962.75,1962.50,1962.75,1,157,158.00
09/30/2014,21:57,1962.75,1963.00,1962.50,1963.00,208,4,212.00
09/30/2014,21:58,1963.00,1963.00,1962.75,1962.75,2,1,3.00
09/30/2014,21:59,1962.75,1963.00,1962.75,1962.75,91,75,166.00
09/30/2014,22:00,1962.75,1963.00,1962.75,1963.00,158,3,161.00
09/30/2014,22:01,1963.00,1963.25,1962.75,1962.75,26,217,243.00
09/30/2014,22:02,1963.00,1963.00,1962.75,1962.75,6,23,29.00
09/30/2014,22:03,1962.75,1962.75,1962.75,1962.75,0,11,11.00
09/30/2014,22:04,1962.75,1962.75,1962.75,1962.75,0,112,112.00
09/30/2014,22:05,1962.75,1963.00,1962.50,1962.75,156,95,251.00
09/30/2014,22:06,1962.75,1963.00,1962.75,1962.75,11,1,12.00
09/30/2014,22:07,1962.75,1962.75,1962.50,1962.75,44,28,72.00
09/30/2014,22:08,1962.75,1962.75,1962.75,1962.75,3,0,3.00
09/30/2014,22:09,1963.00,1963.25,1963.00,1963.00,137,25,162.00
09/30/2014,22:10,1963.00,1963.25,1963.00,1963.00,1,16,17.00
09/30/2014,22:11,1963.00,1963.25,1963.00,1963.25,3,10,13.00
09/30/2014,22:12,1963.25,1963.25,1963.00,1963.00,3,10,13.00
09/30/2014,22:13,1963.00,1963.25,1963.00,1963.00,1,112,113.00
09/30/2014,22:14,1963.00,1964.00,1963.00,1964.00,1122,76,1198.00
09/30/2014,22:15,1963.75,1964.25,1963.75,1963.75,333,151,484.00
09/30/2014,22:16,1963.75,1964.00,1963.75,1963.75,7,8,15.00
09/30/2014,22:17,1964.00,1964.75,1963.75,1964.25,604,94,698.00
09/30/2014,22:18,1964.25,1964.50,1964.25,1964.25,2,54,56.00
09/30/2014,22:19,1964.25,1964.50,1964.25,1964.50,3,4,7.00
09/30/2014,22:20,1964.50,1964.50,1964.00,1964.25,4,171,175.00
09/30/2014,22:21,1964.00,1964.50,1964.00,1964.50,76,36,112.00
09/30/2014,22:22,1964.25,1964.25,1964.25,1964.25,0,2,2.00
09/30/2014,22:23,1964.50,1964.50,1964.25,1964.25,6,5,11.00
09/30/2014,22:24,1964.25,1964.25,1964.25,1964.25,0,3,3.00
09/30/2014,22:25,1964.25,1964.50,1964.25,1964.25,2,12,14.00
09/30/2014,22:26,1964.50,1964.50,1964.25,1964.25,4,2,6.00
09/30/2014,22:27,1964.25,1964.25,1963.50,1963.75,5,281,286.00
09/30/2014,22:28,1963.50,1963.50,1963.50,1963.50,0,57,57.00
09/30/2014,22:29,1963.25,1963.25,1963.25,1963.25,0,2,2.00
09/30/2014,22:30,1963.25,1963.50,1963.25,1963.25,1,3,4.00
09/30/2014,22:31,1963.50,1963.75,1963.50,1963.75,208,4,212.00
09/30/2014,22:32,1963.75,1963.75,1963.50,1963.50,5,1,6.00
09/30/2014,22:33,1963.50,1963.50,1963.50,1963.50,0,1,1.00
09/30/2014,22:34,1963.50,1963.75,1963.50,1963.75,6,2,8.00
09/30/2014,22:35,1963.50,1963.75,1963.50,1963.75,35,1,36.00
09/30/2014,22:36,1963.75,1963.75,1963.50,1963.50,29,31,60.00
09/30/2014,22:37,1963.50,1963.50,1963.25,1963.25,2,38,40.00
09/30/2014,22:38,1963.25,1963.25,1963.00,1963.25,1,43,44.00
09/30/2014,22:39,1963.00,1963.00,1963.00,1963.00,0,24,24.00
09/30/2014,22:40,1963.00,1963.00,1963.00,1963.00,0,5,5.00
09/30/2014,22:41,1963.25,1963.25,1963.00,1963.00,2,22,24.00
09/30/2014,22:42,1963.00,1963.00,1963.00,1963.00,0,5,5.00
09/30/2014,22:43,1963.00,1963.00,1963.00,1963.00,0,50,50.00
09/30/2014,22:44,1963.00,1963.00,1963.00,1963.00,0,1,1.00
09/30/2014,22:45,1963.00,1963.00,1963.00,1963.00,0,1,1.00
09/30/2014,22:46,1963.00,1963.25,1963.00,1963.25,3,16,19.00
09/30/2014,22:47,1963.00,1963.50,1963.00,1963.25,143,3,146.00
09/30/2014,22:48,1963.50,1963.50,1963.00,1963.00,6,64,70.00
09/30/2014,22:49,1963.25,1963.25,1963.25,1963.25,38,0,38.00
09/30/2014,22:50,1963.25,1963.25,1963.25,1963.25,7,0,7.00
09/30/2014,22:51,1963.50,1963.50,1963.25,1963.50,8,1,9.00
09/30/2014,22:52,1963.50,1963.50,1963.50,1963.50,47,0,47.00
09/30/2014,22:53,1963.50,1963.50,1963.25,1963.50,4,1,5.00
09/30/2014,22:54,1963.25,1963.50,1963.25,1963.50,3,10,13.00
09/30/2014,22:55,1963.50,1963.50,1963.50,1963.50,2,0,2.00
09/30/2014,22:56,1963.25,1963.50,1963.25,1963.25,8,4,12.00
09/30/2014,22:57,1963.25,1963.25,1963.25,1963.25,0,10,10.00
09/30/2014,22:58,1963.25,1963.25,1963.00,1963.00,0,38,38.00
09/30/2014,22:59,1963.00,1963.25,1963.00,1963.25,58,2,60.00
09/30/2014,23:00,1963.25,1963.50,1963.00,1963.25,35,11,46.00
09/30/2014,23:01,1963.25,1963.25,1963.25,1963.25,0,6,6.00
09/30/2014,23:02,1963.25,1963.25,1963.00,1963.00,0,7,7.00
09/30/2014,23:03,1963.25,1963.25,1963.25,1963.25,1,0,1.00
09/30/2014,23:04,1963.00,1963.00,1963.00,1963.00,0,2,2.00
09/30/2014,23:05,1963.25,1963.25,1963.00,1963.00,73,6,79.00
09/30/2014,23:07,1963.00,1963.00,1963.00,1963.00,0,7,7.00
09/30/2014,23:08,1963.00,1963.00,1963.00,1963.00,0,20,20.00
09/30/2014,23:09,1963.00,1963.25,1963.00,1963.25,118,5,123.00
09/30/2014,23:10,1963.25,1963.50,1963.25,1963.50,120,0,120.00
09/30/2014,23:11,1963.50,1963.50,1963.25,1963.25,14,29,43.00
09/30/2014,23:12,1963.25,1963.50,1963.25,1963.25,4,48,52.00
09/30/2014,23:13,1963.00,1963.00,1963.00,1963.00,0,2,2.00
09/30/2014,23:14,1963.00,1963.00,1962.75,1962.75,0,71,71.00
09/30/2014,23:15,1962.75,1963.00,1962.75,1963.00,5,8,13.00
09/30/2014,23:16,1962.75,1962.75,1962.50,1962.75,9,133,142.00
09/30/2014,23:17,1962.75,1962.75,1962.75,1962.75,87,0,87.00
09/30/2014,23:18,1962.75,1962.75,1962.75,1962.75,5,0,5.00
09/30/2014,23:19,1963.00,1963.00,1962.75,1963.00,182,2,184.00
09/30/2014,23:20,1963.00,1963.25,1963.00,1963.25,74,0,74.00
09/30/2014,23:21,1963.25,1963.50,1963.25,1963.50,158,0,158.00
09/30/2014,23:22,1963.50,1963.75,1963.25,1963.25,187,55,242.00
09/30/2014,23:23,1963.25,1963.25,1963.25,1963.25,0,5,5.00
09/30/2014,23:24,1963.50,1963.75,1963.50,1963.50,48,6,54.00
09/30/2014,23:25,1963.75,1963.75,1963.50,1963.75,9,1,10.00
09/30/2014,23:26,1963.50,1963.50,1963.50,1963.50,0,2,2.00
09/30/2014,23:27,1963.75,1963.75,1963.50,1963.50,8,92,100.00
09/30/2014,23:28,1963.25,1963.25,1963.25,1963.25,0,1,1.00
09/30/2014,23:29,1963.25,1963.25,1963.25,1963.25,0,8,8.00
09/30/2014,23:30,1963.25,1963.50,1963.25,1963.50,36,8,44.00
09/30/2014,23:31,1963.25,1963.50,1963.25,1963.50,11,5,16.00
09/30/2014,23:32,1963.25,1963.50,1963.25,1963.25,2,3,5.00
09/30/2014,23:33,1963.50,1963.50,1963.25,1963.50,2,1,3.00
09/30/2014,23:34,1963.50,1963.50,1963.25,1963.25,1,3,4.00
09/30/2014,23:35,1963.50,1963.50,1963.00,1963.00,2,49,51.00
09/30/2014,23:36,1963.25,1963.25,1963.00,1963.25,41,1,42.00
09/30/2014,23:37,1963.50,1963.50,1963.25,1963.25,1,1,2.00
09/30/2014,23:38,1963.25,1963.25,1963.00,1963.00,6,19,25.00
09/30/2014,23:39,1963.00,1963.00,1963.00,1963.00,0,1,1.00
09/30/2014,23:40,1963.00,1963.00,1963.00,1963.00,0,37,37.00
09/30/2014,23:41,1963.00,1963.00,1962.75,1963.00,37,44,81.00
09/30/2014,23:42,1963.00,1963.75,1963.00,1963.75,189,0,189.00
09/30/2014,23:43,1963.50,1963.75,1963.50,1963.50,5,35,40.00
09/30/2014,23:44,1963.75,1963.75,1963.50,1963.50,2,6,8.00
09/30/2014,23:45,1963.75,1963.75,1963.75,1963.75,206,0,206.00
09/30/2014,23:46,1963.50,1964.00,1963.50,1964.00,313,5,318.00
09/30/2014,23:47,1964.00,1964.00,1963.75,1963.75,2,34,36.00
09/30/2014,23:48,1963.75,1964.00,1963.75,1964.00,100,15,115.00
09/30/2014,23:49,1963.75,1964.00,1963.75,1964.00,88,2,90.00
09/30/2014,23:50,1964.00,1964.00,1963.75,1963.75,308,1,309.00
09/30/2014,23:51,1964.00,1964.00,1964.00,1964.00,367,0,367.00
09/30/2014,23:52,1964.25,1964.25,1964.00,1964.25,261,3,264.00
09/30/2014,23:53,1964.25,1964.50,1964.25,1964.25,85,4,89.00
09/30/2014,23:54,1964.50,1964.50,1964.25,1964.25,152,3,155.00
09/30/2014,23:55,1964.50,1964.50,1964.25,1964.25,2,2,4.00
09/30/2014,23:56,1964.25,1964.25,1964.00,1964.25,2,109,111.00
09/30/2014,23:57,1964.25,1964.25,1963.75,1963.75,3,225,228.00
09/30/2014,23:58,1963.75,1963.75,1963.50,1963.50,0,22,22.00
09/30/2014,23:59,1963.50,1963.75,1963.50,1963.75,8,2,10.00
10/01/2014,00:00,1963.75,1963.75,1963.50,1963.75,9,1,10.00
10/01/2014,00:01,1963.75,1963.75,1963.50,1963.50,7,19,26.00
10/01/2014,00:02,1963.75,1963.75,1963.75,1963.75,1,0,1.00
10/01/2014,00:03,1963.75,1963.75,1963.50,1963.50,2,29,31.00
10/01/2014,00:04,1963.25,1963.50,1963.25,1963.50,53,1,54.00
10/01/2014,00:05,1963.50,1963.75,1963.50,1963.50,2,1,3.00
10/01/2014,00:06,1963.50,1963.75,1963.25,1963.75,122,20,142.00
10/01/2014,00:07,1963.50,1963.50,1963.25,1963.25,0,57,57.00
10/01/2014,00:08,1963.25,1963.25,1963.25,1963.25,0,55,55.00
10/01/2014,00:09,1963.00,1963.25,1963.00,1963.25,2,6,8.00
10/01/2014,00:10,1963.00,1963.25,1963.00,1963.00,21,49,70.00
10/01/2014,00:11,1963.00,1963.25,1963.00,1963.25,38,2,40.00
10/01/2014,00:12,1963.25,1963.25,1963.25,1963.25,12,0,12.00
10/01/2014,00:13,1963.00,1963.00,1963.00,1963.00,0,17,17.00
10/01/2014,00:14,1963.00,1963.00,1962.50,1963.00,72,86,158.00
10/01/2014,00:15,1962.75,1962.75,1962.50,1962.75,2,156,158.00
10/01/2014,00:16,1962.75,1963.50,1962.75,1963.25,187,35,222.00
10/01/2014,00:17,1963.25,1963.25,1963.25,1963.25,0,26,26.00
10/01/2014,00:18,1963.00,1963.00,1962.50,1962.75,11,115,126.00
10/01/2014,00:19,1963.00,1963.25,1962.75,1963.00,216,198,414.00
10/01/2014,00:20,1963.00,1963.00,1962.50,1962.75,15,275,290.00
10/01/2014,00:21,1962.75,1963.00,1962.50,1962.75,44,45,89.00
10/01/2014,00:22,1962.75,1963.50,1962.75,1963.50,79,2,81.00
10/01/2014,00:23,1963.25,1963.25,1963.00,1963.00,0,11,11.00
10/01/2014,00:24,1963.00,1963.00,1963.00,1963.00,0,3,3.00
10/01/2014,00:25,1963.00,1963.00,1962.75,1963.00,101,201,302.00
10/01/2014,00:26,1963.25,1963.25,1963.00,1963.00,29,6,35.00
10/01/2014,00:27,1963.25,1963.25,1963.25,1963.25,1,0,1.00
10/01/2014,00:28,1963.25,1963.25,1963.00,1963.25,49,1,50.00
10/01/2014,00:29,1963.50,1963.75,1963.50,1963.50,72,1,73.00
10/01/2014,00:30,1963.75,1963.75,1963.75,1963.75,140,0,140.00
10/01/2014,00:31,1963.50,1963.50,1963.50,1963.50,0,46,46.00
10/01/2014,00:32,1963.50,1963.75,1963.50,1963.50,33,32,65.00
10/01/2014,00:33,1963.75,1963.75,1963.50,1963.50,7,1,8.00
10/01/2014,00:34,1963.50,1963.50,1963.50,1963.50,0,60,60.00
10/01/2014,00:35,1963.50,1963.75,1963.25,1963.75,295,170,465.00
10/01/2014,00:36,1964.00,1964.00,1963.75,1964.00,7,1,8.00
10/01/2014,00:37,1963.75,1963.75,1963.75,1963.75,0,3,3.00
10/01/2014,00:38,1964.00,1964.00,1963.75,1964.00,170,4,174.00
10/01/2014,00:39,1964.25,1964.25,1963.75,1964.00,51,99,150.00
10/01/2014,00:40,1963.75,1964.00,1963.75,1964.00,2,1,3.00
10/01/2014,00:41,1964.00,1964.00,1964.00,1964.00,2,0,2.00
10/01/2014,00:42,1963.75,1963.75,1963.75,1963.75,0,55,55.00
10/01/2014,00:43,1963.75,1963.75,1963.50,1963.50,0,22,22.00
10/01/2014,00:44,1963.75,1963.75,1963.50,1963.50,20,1,21.00
10/01/2014,00:45,1963.75,1963.75,1963.50,1963.75,11,1,12.00
10/01/2014,00:46,1963.50,1963.50,1963.25,1963.25,0,40,40.00
10/01/2014,00:47,1963.50,1963.50,1963.25,1963.25,3,1,4.00
10/01/2014,00:48,1963.50,1963.50,1963.25,1963.25,2,1,3.00
10/01/2014,00:49,1963.25,1963.50,1963.25,1963.50,2,1,3.00
10/01/2014,00:50,1963.25,1963.25,1963.25,1963.25,0,121,121.00
10/01/2014,00:51,1963.25,1963.25,1963.25,1963.25,0,15,15.00
10/01/2014,00:52,1963.25,1963.25,1963.25,1963.25,0,51,51.00
10/01/2014,00:53,1963.50,1963.50,1963.25,1963.25,2,6,8.00
10/01/2014,00:54,1963.25,1963.25,1962.75,1963.00,7,193,200.00
10/01/2014,00:55,1963.00,1963.00,1963.00,1963.00,16,0,16.00
10/01/2014,00:56,1963.00,1963.00,1962.75,1963.00,179,1,180.00
10/01/2014,00:57,1963.00,1963.00,1962.75,1963.00,5,64,69.00
10/01/2014,00:58,1963.00,1963.00,1962.75,1962.75,2,38,40.00
10/01/2014,00:59,1962.75,1962.75,1962.00,1962.25,133,317,450.00
10/01/2014,01:00,1962.25,1962.50,1962.25,1962.25,30,165,195.00
10/01/2014,01:01,1962.50,1962.75,1962.00,1962.25,86,171,257.00
10/01/2014,01:02,1962.25,1963.00,1962.25,1963.00,135,53,188.00
10/01/2014,01:03,1963.00,1963.50,1963.00,1963.25,177,56,233.00
10/01/2014,01:04,1963.25,1963.75,1963.25,1963.75,156,3,159.00
10/01/2014,01:05,1963.75,1964.00,1963.75,1964.00,210,44,254.00
10/01/2014,01:06,1964.00,1964.00,1963.75,1963.75,29,10,39.00
10/01/2014,01:07,1964.00,1964.25,1963.75,1964.00,250,30,280.00
10/01/2014,01:08,1964.00,1964.25,1964.00,1964.25,85,22,107.00
10/01/2014,01:09,1964.25,1964.25,1964.00,1964.25,34,6,40.00
10/01/2014,01:10,1964.25,1964.50,1964.25,1964.50,212,359,571.00
10/01/2014,01:11,1964.50,1964.75,1964.25,1964.75,258,101,359.00
10/01/2014,01:12,1964.50,1964.75,1964.25,1964.50,19,412,431.00
10/01/2014,01:13,1964.50,1964.75,1964.25,1964.25,95,19,114.00
10/01/2014,01:14,1964.50,1964.50,1964.25,1964.50,50,6,56.00
10/01/2014,01:15,1964.25,1964.50,1964.25,1964.25,4,261,265.00
10/01/2014,01:16,1964.25,1964.50,1964.00,1964.25,32,132,164.00
10/01/2014,01:17,1964.25,1964.25,1964.25,1964.25,76,0,76.00
10/01/2014,01:18,1964.25,1964.25,1963.75,1964.00,50,190,240.00
10/01/2014,01:19,1964.00,1964.00,1963.75,1964.00,4,10,14.00
10/01/2014,01:20,1963.75,1964.00,1963.75,1963.75,2,21,23.00
10/01/2014,01:21,1963.75,1964.00,1963.75,1964.00,1,49,50.00
10/01/2014,01:22,1964.00,1964.00,1964.00,1964.00,4,0,4.00
10/01/2014,01:23,1963.75,1963.75,1963.75,1963.75,0,64,64.00
10/01/2014,01:25,1963.75,1963.75,1963.50,1963.50,0,9,9.00
10/01/2014,01:26,1963.50,1963.75,1963.50,1963.75,20,3,23.00
10/01/2014,01:27,1963.50,1964.00,1963.50,1963.50,49,16,65.00
10/01/2014,01:28,1963.50,1964.00,1963.50,1963.75,31,6,37.00
10/01/2014,01:29,1963.75,1964.00,1963.75,1964.00,34,17,51.00
10/01/2014,01:30,1963.75,1964.25,1963.75,1964.25,127,5,132.00
10/01/2014,01:31,1964.00,1964.25,1964.00,1964.00,13,58,71.00
10/01/2014,01:32,1964.00,1964.25,1964.00,1964.25,17,6,23.00
10/01/2014,01:33,1964.00,1964.25,1963.75,1963.75,2,27,29.00
10/01/2014,01:34,1963.75,1964.00,1963.50,1963.50,2,192,194.00
10/01/2014,01:35,1963.50,1963.75,1963.50,1963.75,9,8,17.00
10/01/2014,01:36,1963.75,1964.00,1963.75,1964.00,103,0,103.00
10/01/2014,01:37,1963.75,1963.75,1963.50,1963.50,0,72,72.00
10/01/2014,01:38,1963.50,1963.75,1963.50,1963.50,14,86,100.00
10/01/2014,01:39,1963.25,1963.50,1963.25,1963.50,2,7,9.00
10/01/2014,01:40,1963.50,1963.75,1963.50,1963.75,89,25,114.00
10/01/2014,01:41,1963.75,1963.75,1963.50,1963.75,104,8,112.00
10/01/2014,01:42,1963.75,1964.00,1963.75,1964.00,17,89,106.00
10/01/2014,01:43,1963.75,1964.00,1963.75,1964.00,15,5,20.00
10/01/2014,01:44,1964.00,1964.00,1963.75,1963.75,53,2,55.00
10/01/2014,01:45,1964.00,1964.25,1963.75,1964.25,262,4,266.00
10/01/2014,01:46,1964.25,1964.50,1964.25,1964.50,288,1,289.00
10/01/2014,01:47,1964.50,1964.75,1964.25,1964.25,14,50,64.00
10/01/2014,01:48,1964.25,1964.50,1964.25,1964.25,6,174,180.00
10/01/2014,01:49,1964.00,1964.25,1964.00,1964.25,64,7,71.00
10/01/2014,01:50,1964.25,1964.50,1964.00,1964.00,17,145,162.00
10/01/2014,01:51,1964.00,1964.00,1963.25,1963.50,87,219,306.00
10/01/2014,01:52,1963.50,1963.50,1963.50,1963.50,0,27,27.00
10/01/2014,01:53,1963.75,1963.75,1963.75,1963.75,19,0,19.00
10/01/2014,01:54,1963.75,1963.75,1963.50,1963.50,3,2,5.00
10/01/2014,01:55,1963.75,1963.75,1963.75,1963.75,2,0,2.00
10/01/2014,01:56,1963.75,1963.75,1963.75,1963.75,78,0,78.00
10/01/2014,01:57,1963.75,1963.75,1963.75,1963.75,2,0,2.00
10/01/2014,01:58,1963.50,1963.50,1963.25,1963.50,20,140,160.00
10/01/2014,01:59,1963.25,1963.25,1963.00,1963.25,37,145,182.00
10/01/2014,02:00,1963.25,1963.25,1963.25,1963.25,61,0,61.00
10/01/2014,02:01,1963.50,1963.50,1963.25,1963.25,213,110,323.00
10/01/2014,02:02,1963.25,1964.00,1963.25,1963.75,309,274,583.00
10/01/2014,02:03,1963.50,1964.25,1963.50,1964.00,436,135,571.00
10/01/2014,02:04,1964.00,1964.25,1963.50,1963.50,80,313,393.00
10/01/2014,02:05,1963.50,1963.75,1963.50,1963.75,18,43,61.00
10/01/2014,02:06,1963.50,1964.25,1963.50,1963.50,639,620,1259.00
10/01/2014,02:07,1963.75,1963.75,1963.50,1963.50,167,29,196.00
10/01/2014,02:08,1963.50,1964.25,1963.50,1964.00,147,132,279.00
10/01/2014,02:09,1964.00,1964.50,1964.00,1964.25,182,444,626.00
10/01/2014,02:10,1964.25,1964.25,1964.00,1964.25,16,363,379.00
10/01/2014,02:11,1964.25,1964.25,1964.00,1964.25,307,23,330.00
10/01/2014,02:12,1964.25,1964.50,1964.00,1964.25,163,436,599.00
10/01/2014,02:13,1964.25,1964.25,1964.00,1964.25,136,1,137.00
10/01/2014,02:14,1964.25,1964.50,1964.25,1964.50,266,43,309.00
10/01/2014,02:15,1964.50,1964.50,1963.75,1963.75,2,522,524.00
10/01/2014,02:16,1963.75,1963.75,1963.50,1963.75,91,76,167.00
10/01/2014,02:17,1963.75,1964.75,1963.75,1964.50,921,72,993.00
10/01/2014,02:18,1964.50,1964.75,1964.50,1964.50,21,169,190.00
10/01/2014,02:19,1964.75,1965.00,1964.50,1964.75,505,281,786.00
10/01/2014,02:20,1964.75,1965.00,1964.50,1965.00,102,55,157.00
10/01/2014,02:21,1965.00,1965.00,1964.75,1965.00,39,19,58.00
10/01/2014,02:22,1965.00,1965.00,1964.75,1964.75,485,319,804.00
10/01/2014,02:23,1964.50,1964.75,1964.50,1964.75,96,31,127.00
10/01/2014,02:24,1964.75,1964.75,1964.50,1964.50,105,80,185.00
10/01/2014,02:25,1964.50,1964.75,1964.25,1964.25,7,302,309.00
10/01/2014,02:26,1964.25,1964.25,1963.75,1964.00,239,494,733.00
10/01/2014,02:27,1964.00,1964.25,1964.00,1964.25,48,224,272.00
10/01/2014,02:28,1964.00,1964.00,1963.75,1964.00,54,422,476.00
10/01/2014,02:29,1964.00,1964.25,1964.00,1964.00,10,77,87.00
10/01/2014,02:30,1964.00,1964.25,1964.00,1964.25,107,115,222.00
10/01/2014,02:31,1964.25,1964.50,1964.25,1964.50,95,0,95.00
10/01/2014,02:32,1964.50,1964.50,1964.25,1964.50,157,5,162.00
10/01/2014,02:33,1964.25,1964.50,1964.25,1964.25,124,5,129.00
10/01/2014,02:34,1964.50,1964.50,1964.00,1964.00,69,98,167.00
10/01/2014,02:35,1964.00,1965.00,1964.00,1964.75,343,207,550.00
10/01/2014,02:36,1964.75,1966.25,1964.75,1965.75,1972,853,2825.00
10/01/2014,02:37,1965.75,1966.75,1965.75,1966.50,1147,583,1730.00
10/01/2014,02:38,1966.50,1967.00,1966.25,1966.25,574,363,937.00
10/01/2014,02:39,1966.25,1966.75,1966.25,1966.50,166,85,251.00
10/01/2014,02:40,1966.25,1966.75,1966.25,1966.50,282,51,333.00
10/01/2014,02:41,1966.50,1966.75,1965.75,1966.00,78,514,592.00
10/01/2014,02:42,1966.00,1966.75,1966.00,1966.75,374,41,415.00
10/01/2014,02:43,1966.75,1966.75,1966.25,1966.50,103,385,488.00
10/01/2014,02:44,1966.50,1966.50,1965.75,1966.00,44,405,449.00
10/01/2014,02:45,1966.00,1966.00,1965.50,1966.00,491,418,909.00
10/01/2014,02:46,1966.00,1966.25,1965.75,1965.75,683,427,1110.00
10/01/2014,02:47,1965.75,1965.75,1965.50,1965.75,28,79,107.00
10/01/2014,02:48,1965.50,1965.75,1965.25,1965.50,114,262,376.00
10/01/2014,02:49,1965.75,1966.00,1965.75,1966.00,117,0,117.00
10/01/2014,02:50,1965.75,1966.00,1965.50,1965.50,22,156,178.00
10/01/2014,02:51,1965.50,1965.75,1965.50,1965.50,106,59,165.00
10/01/2014,02:52,1965.75,1965.75,1965.25,1965.25,58,197,255.00
10/01/2014,02:53,1965.25,1965.50,1965.00,1965.00,26,340,366.00
10/01/2014,02:54,1965.00,1965.25,1964.75,1964.75,11,139,150.00
10/01/2014,02:55,1965.00,1965.00,1964.75,1964.75,182,53,235.00
10/01/2014,02:56,1964.75,1965.00,1964.50,1964.75,39,110,149.00
10/01/2014,02:57,1964.50,1964.50,1964.00,1964.00,290,598,888.00
10/01/2014,02:58,1964.00,1964.25,1964.00,1964.00,80,102,182.00
10/01/2014,02:59,1964.00,1964.25,1963.75,1964.00,131,150,281.00
10/01/2014,03:00,1964.00,1964.00,1963.75,1964.00,89,10,99.00
10/01/2014,03:01,1964.00,1964.75,1964.00,1964.50,373,69,442.00
10/01/2014,03:02,1964.25,1964.50,1963.75,1964.00,143,248,391.00
10/01/2014,03:03,1964.00,1964.00,1963.75,1963.75,77,4,81.00
10/01/2014,03:04,1963.75,1963.75,1963.25,1963.50,618,401,1019.00
10/01/2014,03:05,1963.25,1963.75,1962.75,1962.75,416,669,1085.00
10/01/2014,03:06,1962.75,1963.00,1962.25,1962.50,311,656,967.00
10/01/2014,03:07,1962.25,1962.50,1962.00,1962.25,274,178,452.00
10/01/2014,03:08,1962.25,1963.00,1962.25,1962.75,576,38,614.00
10/01/2014,03:09,1963.00,1963.25,1963.00,1963.00,179,194,373.00
10/01/2014,03:10,1963.00,1963.00,1962.75,1962.75,234,211,445.00
10/01/2014,03:11,1962.75,1963.00,1962.25,1963.00,173,301,474.00
10/01/2014,03:12,1962.75,1963.00,1962.50,1963.00,99,310,409.00
10/01/2014,03:13,1963.00,1963.25,1963.00,1963.00,113,261,374.00
10/01/2014,03:14,1963.00,1963.25,1962.75,1963.00,103,94,197.00
10/01/2014,03:15,1963.00,1963.25,1962.75,1963.00,85,130,215.00
10/01/2014,03:16,1963.25,1963.50,1963.00,1963.50,116,81,197.00
10/01/2014,03:17,1963.50,1963.75,1963.00,1963.25,341,320,661.00
10/01/2014,03:18,1963.25,1963.75,1963.25,1963.50,320,2,322.00
10/01/2014,03:19,1963.75,1964.00,1963.50,1964.00,142,6,148.00
10/01/2014,03:20,1964.00,1964.25,1963.75,1964.25,186,41,227.00
10/01/2014,03:21,1964.25,1964.25,1963.75,1963.75,38,105,143.00
10/01/2014,03:22,1963.75,1964.00,1963.75,1964.00,58,12,70.00
10/01/2014,03:23,1963.75,1964.00,1963.75,1963.75,1,27,28.00
10/01/2014,03:24,1963.75,1964.25,1963.75,1964.00,251,24,275.00
10/01/2014,03:25,1964.25,1964.50,1964.25,1964.25,159,3,162.00
10/01/2014,03:26,1964.50,1965.25,1964.50,1965.00,587,94,681.00
10/01/2014,03:27,1965.00,1965.25,1964.75,1964.75,3,412,415.00
10/01/2014,03:28,1964.50,1964.75,1964.50,1964.75,120,269,389.00
10/01/2014,03:29,1964.75,1965.00,1964.50,1964.50,14,44,58.00
10/01/2014,03:30,1964.50,1964.50,1964.25,1964.50,11,131,142.00
10/01/2014,03:31,1964.25,1964.75,1964.25,1964.75,182,9,191.00
10/01/2014,03:32,1964.50,1964.50,1964.50,1964.50,0,506,506.00
10/01/2014,03:33,1964.50,1964.50,1964.00,1964.25,94,169,263.00
10/01/2014,03:34,1964.25,1964.25,1964.00,1964.25,357,3,360.00
10/01/2014,03:35,1964.00,1964.25,1964.00,1964.00,266,19,285.00
10/01/2014,03:36,1964.25,1964.25,1964.00,1964.00,332,280,612.00
10/01/2014,03:37,1964.00,1964.25,1964.00,1964.00,1,110,111.00
10/01/2014,03:38,1964.00,1964.00,1963.50,1964.00,303,231,534.00
10/01/2014,03:39,1963.75,1964.00,1963.75,1964.00,162,124,286.00
10/01/2014,03:40,1964.25,1964.50,1964.00,1964.25,217,141,358.00
10/01/2014,03:41,1964.25,1964.50,1964.00,1964.50,217,1,218.00
10/01/2014,03:42,1964.50,1964.75,1964.50,1964.50,29,69,98.00
10/01/2014,03:43,1964.50,1964.50,1964.25,1964.50,229,42,271.00
10/01/2014,03:44,1964.50,1964.75,1964.50,1964.75,120,9,129.00
10/01/2014,03:45,1964.50,1964.50,1964.50,1964.50,0,155,155.00
10/01/2014,03:46,1964.75,1964.75,1964.50,1964.50,33,1,34.00
10/01/2014,03:47,1964.50,1965.00,1964.50,1965.00,186,2,188.00
10/01/2014,03:48,1965.00,1965.75,1965.00,1965.50,1093,367,1460.00
10/01/2014,03:49,1965.25,1965.50,1965.25,1965.25,4,409,413.00
10/01/2014,03:50,1965.25,1965.50,1965.25,1965.50,158,75,233.00
10/01/2014,03:51,1965.75,1965.75,1965.00,1965.00,18,575,593.00
10/01/2014,03:52,1965.00,1965.00,1964.75,1965.00,136,297,433.00
10/01/2014,03:53,1965.00,1965.25,1965.00,1965.25,128,0,128.00
10/01/2014,03:54,1965.00,1965.25,1964.75,1964.75,124,201,325.00
10/01/2014,03:55,1965.00,1965.00,1965.00,1965.00,96,0,96.00
10/01/2014,03:56,1965.00,1965.25,1965.00,1965.00,21,32,53.00
10/01/2014,03:57,1965.00,1965.00,1965.00,1965.00,0,42,42.00
10/01/2014,03:58,1965.25,1965.25,1965.00,1965.00,126,203,329.00
10/01/2014,03:59,1965.00,1966.00,1965.00,1965.75,651,350,1001.00
10/01/2014,04:00,1965.75,1965.75,1965.25,1965.50,248,258,506.00
10/01/2014,04:01,1965.50,1966.00,1965.25,1965.75,319,91,410.00
10/01/2014,04:02,1966.00,1966.50,1965.50,1965.50,422,410,832.00
10/01/2014,04:03,1965.50,1965.75,1965.50,1965.75,11,15,26.00
10/01/2014,04:04,1965.75,1965.75,1965.50,1965.75,15,27,42.00
10/01/2014,04:05,1965.50,1965.75,1965.00,1965.00,4,357,361.00
10/01/2014,04:06,1965.00,1965.00,1965.00,1965.00,0,137,137.00
10/01/2014,04:07,1965.00,1965.25,1965.00,1965.25,3,169,172.00
10/01/2014,04:08,1965.00,1965.25,1964.50,1964.75,98,153,251.00
10/01/2014,04:09,1964.75,1965.00,1964.75,1965.00,124,55,179.00
10/01/2014,04:10,1964.75,1965.00,1964.75,1965.00,93,10,103.00
10/01/2014,04:11,1965.00,1965.00,1964.75,1964.75,12,43,55.00
10/01/2014,04:12,1964.75,1964.75,1964.50,1964.75,45,97,142.00
10/01/2014,04:13,1964.75,1964.75,1964.50,1964.75,245,52,297.00
10/01/2014,04:14,1964.75,1964.75,1964.50,1964.50,41,4,45.00
10/01/2014,04:15,1964.75,1964.75,1964.75,1964.75,7,0,7.00
10/01/2014,04:16,1964.50,1964.75,1964.25,1964.50,48,150,198.00
10/01/2014,04:17,1964.50,1965.00,1964.25,1964.75,207,134,341.00
10/01/2014,04:18,1964.75,1964.75,1964.75,1964.75,0,92,92.00
10/01/2014,04:19,1964.50,1964.75,1964.50,1964.75,10,2,12.00
10/01/2014,04:20,1964.75,1965.00,1964.75,1965.00,13,0,13.00
10/01/2014,04:21,1965.00,1965.25,1965.00,1965.25,195,168,363.00
10/01/2014,04:22,1965.25,1965.25,1965.00,1965.25,132,10,142.00
10/01/2014,04:23,1965.25,1965.25,1965.00,1965.25,34,14,48.00
10/01/2014,04:24,1965.25,1965.25,1964.75,1964.75,4,201,205.00
10/01/2014,04:25,1964.50,1964.75,1964.50,1964.75,265,1,266.00
10/01/2014,04:26,1964.75,1964.75,1964.50,1964.50,63,13,76.00
10/01/2014,04:27,1964.50,1964.50,1964.25,1964.50,139,248,387.00
10/01/2014,04:28,1964.50,1964.75,1964.50,1964.50,19,34,53.00
10/01/2014,04:29,1964.50,1964.75,1964.50,1964.50,179,3,182.00
10/01/2014,04:30,1964.75,1964.75,1964.75,1964.75,101,0,101.00
10/01/2014,04:31,1964.75,1964.75,1964.50,1964.50,32,74,106.00
10/01/2014,04:32,1964.50,1964.50,1964.25,1964.50,1,41,42.00
10/01/2014,04:33,1964.25,1964.50,1964.25,1964.25,1,79,80.00
10/01/2014,04:34,1964.25,1964.25,1964.25,1964.25,0,115,115.00
10/01/2014,04:35,1964.50,1964.50,1964.25,1964.25,34,7,41.00
10/01/2014,04:36,1964.25,1964.25,1964.00,1964.25,196,197,393.00
10/01/2014,04:37,1964.25,1964.25,1964.00,1964.25,130,7,137.00
10/01/2014,04:38,1964.00,1964.25,1964.00,1964.00,1,387,388.00
10/01/2014,04:39,1964.00,1964.25,1964.00,1964.25,2,323,325.00
10/01/2014,04:40,1964.00,1964.00,1964.00,1964.00,0,5,5.00
10/01/2014,04:41,1964.00,1964.25,1963.75,1964.00,158,65,223.00
10/01/2014,04:42,1964.25,1964.25,1964.00,1964.00,23,396,419.00
10/01/2014,04:43,1963.75,1964.00,1963.50,1963.75,93,454,547.00
10/01/2014,04:44,1963.75,1963.75,1963.00,1963.25,334,662,996.00
10/01/2014,04:45,1963.25,1963.75,1963.25,1963.75,277,75,352.00
10/01/2014,04:46,1963.50,1963.50,1963.50,1963.50,0,139,139.00
10/01/2014,04:47,1963.50,1964.00,1963.50,1964.00,175,145,320.00
10/01/2014,04:48,1963.75,1964.00,1963.25,1963.25,72,249,321.00
10/01/2014,04:49,1963.50,1963.75,1963.25,1963.50,139,133,272.00
10/01/2014,04:50,1963.50,1963.50,1963.25,1963.25,31,29,60.00
10/01/2014,04:51,1963.25,1963.50,1963.00,1963.25,244,166,410.00
10/01/2014,04:52,1963.25,1963.25,1962.75,1962.75,126,255,381.00
10/01/2014,04:53,1963.00,1963.00,1962.75,1963.00,91,362,453.00
10/01/2014,04:54,1963.00,1963.00,1962.75,1963.00,243,108,351.00
10/01/2014,04:55,1963.00,1963.00,1963.00,1963.00,195,0,195.00
10/01/2014,04:56,1963.00,1963.00,1962.75,1963.00,127,2,129.00
10/01/2014,04:57,1963.00,1963.00,1962.75,1963.00,136,27,163.00
10/01/2014,04:58,1963.00,1963.25,1963.00,1963.25,101,2,103.00
10/01/2014,04:59,1963.25,1963.50,1963.00,1963.25,167,149,316.00
10/01/2014,05:00,1963.50,1963.50,1963.50,1963.50,213,0,213.00
10/01/2014,05:01,1963.25,1963.50,1963.00,1963.00,2,156,158.00
10/01/2014,05:02,1963.00,1963.25,1963.00,1963.25,39,5,44.00
10/01/2014,05:03,1963.25,1963.75,1963.25,1963.75,189,3,192.00
10/01/2014,05:04,1963.50,1963.75,1963.25,1963.50,3,45,48.00
10/01/2014,05:05,1963.50,1963.50,1963.25,1963.50,45,2,47.00
10/01/2014,05:06,1963.25,1963.50,1963.25,1963.25,6,9,15.00
10/01/2014,05:07,1963.25,1963.50,1963.00,1963.00,5,152,157.00
10/01/2014,05:08,1963.00,1963.25,1963.00,1963.25,1,2,3.00
10/01/2014,05:09,1963.25,1963.50,1963.00,1963.50,277,1,278.00
10/01/2014,05:10,1963.75,1964.00,1963.75,1963.75,143,160,303.00
10/01/2014,05:11,1963.50,1963.50,1963.25,1963.50,60,95,155.00
10/01/2014,05:12,1963.50,1963.50,1963.25,1963.50,61,1,62.00
10/01/2014,05:13,1963.50,1963.75,1963.50,1963.75,64,0,64.00
10/01/2014,05:14,1963.50,1963.50,1963.50,1963.50,0,330,330.00
10/01/2014,05:15,1963.75,1963.75,1963.50,1963.50,19,159,178.00
10/01/2014,05:16,1963.50,1963.75,1963.50,1963.75,113,181,294.00
10/01/2014,05:17,1963.75,1964.00,1963.75,1963.75,42,1,43.00
10/01/2014,05:18,1963.75,1963.75,1963.75,1963.75,0,201,201.00
10/01/2014,05:19,1963.75,1964.00,1963.75,1964.00,181,94,275.00
10/01/2014,05:20,1964.00,1964.00,1963.75,1963.75,64,110,174.00
10/01/2014,05:21,1963.75,1964.00,1963.50,1963.75,42,61,103.00
10/01/2014,05:22,1964.00,1964.00,1963.75,1964.00,6,5,11.00
10/01/2014,05:23,1963.75,1963.75,1963.75,1963.75,0,111,111.00
10/01/2014,05:24,1963.75,1964.00,1963.75,1964.00,115,51,166.00
10/01/2014,05:25,1964.00,1964.00,1964.00,1964.00,19,0,19.00
10/01/2014,05:26,1964.00,1964.25,1964.00,1964.00,96,43,139.00
10/01/2014,05:27,1963.75,1963.75,1963.75,1963.75,0,203,203.00
10/01/2014,05:28,1963.50,1964.00,1963.50,1964.00,89,399,488.00
10/01/2014,05:29,1964.00,1964.25,1964.00,1964.00,99,270,369.00
10/01/2014,05:30,1964.00,1964.25,1964.00,1964.00,1,189,190.00
10/01/2014,05:31,1964.25,1964.25,1964.00,1964.00,9,13,22.00
10/01/2014,05:32,1964.00,1964.00,1963.50,1963.50,87,748,835.00
10/01/2014,05:33,1963.75,1963.75,1963.50,1963.50,204,1,205.00
10/01/2014,05:34,1963.50,1963.75,1963.50,1963.75,23,241,264.00
10/01/2014,05:35,1963.75,1964.00,1963.75,1964.00,82,0,82.00
10/01/2014,05:36,1963.75,1964.00,1963.75,1964.00,92,97,189.00
10/01/2014,05:37,1964.00,1964.50,1964.00,1964.25,388,251,639.00
10/01/2014,05:38,1964.50,1964.50,1964.25,1964.25,197,200,397.00
10/01/2014,05:39,1964.25,1964.50,1964.00,1964.50,387,228,615.00
10/01/2014,05:40,1964.25,1964.25,1964.00,1964.00,0,517,517.00
10/01/2014,05:41,1964.00,1964.00,1963.75,1963.75,16,153,169.00
10/01/2014,05:42,1963.75,1963.75,1963.50,1963.50,0,149,149.00
10/01/2014,05:43,1963.50,1963.50,1963.25,1963.50,72,197,269.00
10/01/2014,05:44,1963.50,1963.50,1963.00,1963.25,477,165,642.00
10/01/2014,05:45,1963.25,1963.50,1963.00,1963.50,367,50,417.00
10/01/2014,05:46,1963.50,1963.50,1963.25,1963.50,24,42,66.00
10/01/2014,05:47,1963.50,1963.50,1963.50,1963.50,275,0,275.00
10/01/2014,05:48,1963.50,1963.50,1963.50,1963.50,173,0,173.00
10/01/2014,05:49,1963.50,1963.50,1963.25,1963.25,178,90,268.00
10/01/2014,05:50,1963.25,1963.50,1963.25,1963.50,186,71,257.00
10/01/2014,05:51,1963.50,1963.50,1963.25,1963.25,30,108,138.00
10/01/2014,05:52,1963.50,1963.50,1963.25,1963.50,14,1,15.00
10/01/2014,05:53,1963.50,1963.50,1963.25,1963.25,444,115,559.00
10/01/2014,05:54,1963.50,1963.50,1963.25,1963.50,21,1,22.00
10/01/2014,05:55,1963.50,1963.50,1963.25,1963.50,12,1,13.00
10/01/2014,05:56,1963.50,1963.50,1963.25,1963.50,631,1,632.00
10/01/2014,05:57,1963.50,1963.75,1963.50,1963.75,335,6,341.00
10/01/2014,05:58,1963.75,1963.75,1963.50,1963.75,26,11,37.00
10/01/2014,05:59,1963.75,1963.75,1963.75,1963.75,37,0,37.00
10/01/2014,06:00,1963.75,1963.75,1963.75,1963.75,369,0,369.00
10/01/2014,06:01,1963.75,1963.75,1963.25,1963.25,17,146,163.00
10/01/2014,06:02,1963.50,1963.50,1963.25,1963.50,17,251,268.00
10/01/2014,06:03,1963.50,1963.50,1963.25,1963.25,4,20,24.00
10/01/2014,06:04,1963.25,1963.50,1963.25,1963.25,1,52,53.00
10/01/2014,06:05,1963.25,1963.25,1963.25,1963.25,0,10,10.00
10/01/2014,06:06,1963.50,1963.50,1963.25,1963.25,162,27,189.00
10/01/2014,06:07,1963.50,1963.50,1963.00,1963.00,2,279,281.00
10/01/2014,06:08,1963.25,1963.25,1963.00,1963.25,44,40,84.00
10/01/2014,06:09,1963.00,1963.00,1962.75,1962.75,11,395,406.00
10/01/2014,06:10,1962.75,1963.00,1962.75,1962.75,13,42,55.00
10/01/2014,06:11,1962.75,1963.00,1962.75,1963.00,5,19,24.00
10/01/2014,06:12,1963.00,1963.25,1962.75,1963.00,232,226,458.00
10/01/2014,06:13,1963.00,1963.00,1962.50,1963.00,203,202,405.00
10/01/2014,06:14,1963.00,1963.00,1962.75,1963.00,38,1,39.00
10/01/2014,06:15,1963.00,1963.25,1963.00,1963.25,127,0,127.00
10/01/2014,06:16,1963.25,1963.25,1963.00,1963.25,11,7,18.00
10/01/2014,06:17,1963.25,1963.75,1963.25,1963.75,546,6,552.00
10/01/2014,06:18,1963.75,1964.50,1963.75,1963.75,711,340,1051.00
10/01/2014,06:19,1964.00,1964.25,1963.75,1964.25,125,13,138.00
10/01/2014,06:20,1964.00,1964.25,1964.00,1964.25,52,41,93.00
10/01/2014,06:21,1964.25,1964.25,1963.75,1964.00,31,268,299.00
10/01/2014,06:22,1964.00,1964.00,1963.75,1964.00,57,11,68.00
10/01/2014,06:23,1963.75,1964.00,1963.75,1963.75,186,2,188.00
10/01/2014,06:24,1963.75,1963.75,1963.00,1963.25,3,303,306.00
10/01/2014,06:25,1963.25,1963.50,1963.25,1963.25,29,213,242.00
10/01/2014,06:26,1963.50,1963.50,1963.50,1963.50,350,0,350.00
10/01/2014,06:27,1963.25,1963.50,1963.25,1963.50,2,2,4.00
10/01/2014,06:28,1963.50,1963.50,1963.25,1963.50,11,1,12.00
10/01/2014,06:29,1963.50,1963.50,1963.25,1963.25,144,255,399.00
10/01/2014,06:30,1963.50,1963.50,1963.25,1963.25,1,88,89.00
10/01/2014,06:31,1963.25,1963.25,1962.75,1962.75,0,265,265.00
10/01/2014,06:32,1963.00,1963.00,1962.75,1963.00,424,2,426.00
10/01/2014,06:33,1963.00,1963.00,1962.50,1962.50,58,377,435.00
10/01/2014,06:34,1962.75,1962.75,1962.50,1962.75,14,391,405.00
10/01/2014,06:35,1962.50,1963.25,1962.50,1962.75,466,300,766.00
10/01/2014,06:36,1962.75,1963.00,1962.50,1962.50,342,262,604.00
10/01/2014,06:37,1962.75,1963.00,1962.75,1962.75,190,19,209.00
10/01/2014,06:38,1963.00,1963.00,1962.50,1962.50,43,116,159.00
10/01/2014,06:39,1962.50,1962.75,1962.00,1962.00,65,658,723.00
10/01/2014,06:40,1962.25,1962.25,1961.75,1961.75,436,466,902.00
10/01/2014,06:41,1962.00,1962.25,1961.75,1962.00,250,101,351.00
10/01/2014,06:42,1962.25,1962.25,1961.75,1962.00,103,88,191.00
10/01/2014,06:43,1962.00,1962.25,1961.50,1962.00,436,498,934.00
10/01/2014,06:44,1962.00,1962.00,1961.50,1961.75,232,222,454.00
10/01/2014,06:45,1961.75,1962.00,1961.25,1961.50,88,414,502.00
10/01/2014,06:46,1961.25,1961.50,1961.25,1961.25,588,250,838.00
10/01/2014,06:47,1961.50,1961.50,1961.00,1961.00,47,530,577.00
10/01/2014,06:48,1961.25,1961.50,1961.00,1961.50,161,52,213.00
10/01/2014,06:49,1961.25,1961.50,1960.75,1961.00,201,407,608.00
10/01/2014,06:50,1961.25,1961.25,1960.50,1960.75,377,898,1275.00
10/01/2014,06:51,1961.00,1961.00,1960.75,1961.00,385,53,438.00
10/01/2014,06:52,1961.00,1961.25,1960.75,1961.00,67,131,198.00
10/01/2014,06:53,1960.75,1961.00,1960.50,1961.00,88,135,223.00
10/01/2014,06:54,1961.00,1961.25,1960.75,1961.25,295,19,314.00
10/01/2014,06:55,1961.25,1961.50,1961.00,1961.25,241,132,373.00
10/01/2014,06:56,1961.50,1961.75,1961.25,1961.50,233,102,335.00
10/01/2014,06:57,1961.50,1961.50,1961.25,1961.25,3,40,43.00
10/01/2014,06:58,1961.50,1961.50,1961.25,1961.25,65,11,76.00
10/01/2014,06:59,1961.50,1961.50,1961.25,1961.50,264,50,314.00
10/01/2014,07:00,1961.50,1961.50,1961.25,1961.50,432,33,465.00
10/01/2014,07:01,1961.50,1961.50,1960.75,1961.00,150,280,430.00
10/01/2014,07:02,1961.00,1961.25,1960.75,1961.00,70,154,224.00
10/01/2014,07:03,1961.00,1961.00,1960.50,1961.00,448,255,703.00
10/01/2014,07:04,1961.00,1961.00,1960.00,1960.50,937,1588,2525.00
10/01/2014,07:05,1960.25,1960.50,1960.00,1960.50,437,337,774.00
10/01/2014,07:06,1960.50,1960.50,1960.00,1960.00,645,955,1600.00
10/01/2014,07:07,1960.00,1960.75,1960.00,1960.50,706,318,1024.00
10/01/2014,07:08,1960.50,1960.75,1960.25,1960.50,245,94,339.00
10/01/2014,07:09,1960.50,1960.75,1960.50,1960.75,50,17,67.00
10/01/2014,07:10,1960.75,1961.00,1960.25,1960.50,298,528,826.00
10/01/2014,07:11,1960.75,1961.25,1960.75,1961.25,335,84,419.00
10/01/2014,07:12,1961.00,1961.25,1961.00,1961.00,2,395,397.00
10/01/2014,07:13,1961.00,1961.25,1961.00,1961.25,33,83,116.00
10/01/2014,07:14,1961.00,1961.25,1960.75,1961.00,306,369,675.00
10/01/2014,07:15,1960.75,1961.50,1960.50,1961.25,164,406,570.00
10/01/2014,07:16,1961.25,1961.75,1961.00,1961.25,460,184,644.00
10/01/2014,07:17,1961.50,1962.25,1961.50,1962.25,680,282,962.00
10/01/2014,07:18,1962.00,1962.50,1961.50,1962.25,962,1567,2529.00
10/01/2014,07:19,1962.00,1962.25,1961.00,1961.25,1157,2268,3425.00
10/01/2014,07:20,1961.25,1961.25,1960.50,1960.50,400,723,1123.00
10/01/2014,07:21,1960.25,1960.75,1959.75,1959.75,871,1289,2160.00
10/01/2014,07:22,1959.75,1960.00,1959.00,1959.75,1855,2642,4497.00
10/01/2014,07:23,1960.00,1960.00,1959.75,1959.75,432,245,677.00
10/01/2014,07:24,1959.75,1959.75,1957.75,1958.00,969,3885,4854.00
10/01/2014,07:25,1958.25,1958.50,1957.75,1958.50,416,840,1256.00
10/01/2014,07:26,1958.25,1959.00,1958.25,1959.00,907,270,1177.00
10/01/2014,07:27,1958.75,1960.25,1958.50,1960.00,2263,494,2757.00
10/01/2014,07:28,1959.75,1959.75,1959.00,1959.50,323,657,980.00
10/01/2014,07:29,1959.25,1959.75,1959.25,1959.50,283,89,372.00
10/01/2014,07:30,1959.50,1960.00,1959.50,1959.75,113,269,382.00
10/01/2014,07:31,1959.75,1960.00,1959.50,1959.75,117,322,439.00
10/01/2014,07:32,1959.75,1959.75,1958.25,1958.25,168,1500,1668.00
10/01/2014,07:33,1958.25,1959.25,1958.25,1959.25,559,821,1380.00
10/01/2014,07:34,1959.50,1959.50,1958.50,1959.00,664,750,1414.00
10/01/2014,07:35,1959.00,1959.75,1958.75,1959.00,358,510,868.00
10/01/2014,07:36,1959.25,1960.00,1959.00,1959.50,350,424,774.00
10/01/2014,07:37,1959.50,1960.00,1959.50,1960.00,1057,8,1065.00
10/01/2014,07:38,1960.00,1960.25,1959.50,1959.50,274,426,700.00
10/01/2014,07:39,1959.50,1959.50,1959.00,1959.25,12,581,593.00
10/01/2014,07:40,1959.25,1959.75,1959.00,1959.50,952,73,1025.00
10/01/2014,07:41,1959.75,1960.50,1959.75,1960.25,1019,734,1753.00
10/01/2014,07:42,1960.50,1960.75,1960.25,1960.50,409,239,648.00
10/01/2014,07:43,1960.50,1960.75,1960.25,1960.50,161,54,215.00
10/01/2014,07:44,1960.50,1961.00,1960.50,1960.75,308,492,800.00
10/01/2014,07:45,1960.75,1961.00,1960.50,1960.75,110,82,192.00
10/01/2014,07:46,1960.50,1960.75,1960.50,1960.50,923,6,929.00
10/01/2014,07:47,1960.75,1960.75,1960.25,1960.25,339,132,471.00
10/01/2014,07:48,1960.25,1960.25,1959.25,1959.50,29,1191,1220.00
10/01/2014,07:49,1959.25,1960.25,1959.00,1960.00,574,743,1317.00
10/01/2014,07:50,1960.00,1961.25,1960.00,1961.25,1140,924,2064.00
10/01/2014,07:51,1961.25,1961.25,1960.75,1961.00,162,135,297.00
10/01/2014,07:52,1961.00,1961.25,1959.75,1960.25,1097,1864,2961.00
10/01/2014,07:53,1960.25,1960.25,1960.00,1960.25,35,107,142.00
10/01/2014,07:54,1960.25,1960.25,1959.50,1959.75,175,278,453.00
10/01/2014,07:55,1960.00,1960.75,1959.75,1960.50,464,381,845.00
10/01/2014,07:56,1960.75,1961.25,1960.50,1961.25,442,26,468.00
10/01/2014,07:57,1961.25,1961.75,1960.75,1961.25,884,699,1583.00
10/01/2014,07:58,1961.25,1961.50,1961.00,1961.00,69,301,370.00
10/01/2014,07:59,1961.25,1961.25,1961.00,1961.25,388,11,399.00
10/01/2014,08:00,1961.25,1961.25,1960.75,1961.00,270,255,525.00
10/01/2014,08:01,1961.00,1961.00,1960.50,1960.75,242,187,429.00
10/01/2014,08:02,1960.75,1961.25,1960.50,1961.00,183,35,218.00
10/01/2014,08:03,1961.00,1961.25,1960.75,1960.75,14,288,302.00
10/01/2014,08:04,1961.00,1961.00,1960.25,1961.00,411,644,1055.00
10/01/2014,08:05,1960.75,1961.00,1960.75,1961.00,31,220,251.00
10/01/2014,08:06,1961.00,1961.25,1960.75,1961.25,1014,45,1059.00
10/01/2014,08:07,1961.25,1962.75,1961.25,1962.50,1598,350,1948.00
10/01/2014,08:08,1962.25,1962.50,1962.00,1962.25,394,269,663.00
10/01/2014,08:09,1962.25,1962.50,1961.75,1962.00,515,422,937.00
10/01/2014,08:10,1962.00,1962.50,1961.75,1962.25,298,584,882.00
10/01/2014,08:11,1962.25,1963.00,1962.25,1963.00,702,320,1022.00
10/01/2014,08:12,1962.75,1963.00,1962.50,1962.75,814,1042,1856.00
10/01/2014,08:13,1962.75,1963.00,1962.50,1962.50,172,625,797.00
10/01/2014,08:14,1962.50,1962.50,1962.25,1962.50,20,512,532.00
10/01/2014,08:15,1962.50,1962.50,1962.00,1962.25,538,232,770.00
10/01/2014,08:16,1962.25,1962.75,1962.00,1962.50,1093,716,1809.00
10/01/2014,08:17,1962.50,1963.25,1962.50,1962.75,1129,407,1536.00
10/01/2014,08:18,1962.75,1963.00,1962.00,1962.25,151,528,679.00
10/01/2014,08:19,1962.25,1962.25,1961.75,1961.75,274,644,918.00
10/01/2014,08:20,1961.75,1962.00,1961.75,1961.75,3,386,389.00
10/01/2014,08:21,1961.75,1962.00,1961.25,1961.25,224,610,834.00
10/01/2014,08:22,1961.50,1961.75,1961.25,1961.75,471,524,995.00
10/01/2014,08:23,1961.75,1962.00,1961.25,1961.75,703,680,1383.00
10/01/2014,08:24,1961.75,1962.00,1961.50,1962.00,284,54,338.00
10/01/2014,08:25,1962.00,1962.25,1961.25,1961.75,1344,1116,2460.00
10/01/2014,08:26,1962.00,1962.00,1961.25,1961.25,396,499,895.00
10/01/2014,08:27,1961.50,1961.75,1961.25,1961.50,352,239,591.00
10/01/2014,08:28,1961.75,1961.75,1961.50,1961.50,62,221,283.00
10/01/2014,08:29,1961.50,1961.75,1961.00,1961.25,185,728,913.00
10/01/2014,08:30,1961.25,1962.25,1961.25,1962.25,1188,293,1481.00
10/01/2014,08:31,1962.00,1962.75,1961.25,1961.75,8861,8281,17142.00
10/01/2014,08:32,1961.75,1962.00,1961.00,1961.00,2975,4392,7367.00
10/01/2014,08:33,1961.25,1961.50,1960.00,1960.25,2619,3930,6549.00
10/01/2014,08:34,1960.25,1960.25,1959.50,1959.75,1987,3493,5480.00
10/01/2014,08:35,1959.75,1960.75,1959.75,1960.25,3665,2511,6176.00
10/01/2014,08:36,1960.50,1960.50,1958.25,1958.50,2671,4919,7590.00
10/01/2014,08:37,1958.25,1958.75,1957.00,1957.50,4357,9877,14234.00
10/01/2014,08:38,1957.50,1959.00,1957.25,1957.75,5322,5031,10353.00
10/01/2014,08:39,1957.75,1958.00,1956.50,1957.00,5015,7637,12652.00
10/01/2014,08:40,1957.00,1957.00,1952.25,1953.25,10753,23615,34368.00
10/01/2014,08:41,1953.25,1953.25,1952.00,1952.75,6951,7864,14815.00
10/01/2014,08:42,1952.50,1954.25,1952.50,1953.50,6976,5844,12820.00
10/01/2014,08:43,1953.75,1954.00,1953.25,1954.00,3785,2777,6562.00
10/01/2014,08:44,1953.75,1954.50,1953.50,1954.00,3718,2275,5993.00
10/01/2014,08:45,1954.25,1954.25,1952.75,1952.75,1971,2552,4523.00
10/01/2014,08:46,1952.75,1954.00,1952.25,1953.00,3755,4365,8120.00
10/01/2014,08:47,1952.75,1953.50,1951.50,1952.25,3241,6393,9634.00
10/01/2014,08:48,1952.25,1952.75,1950.50,1950.50,4169,8655,12824.00
10/01/2014,08:49,1950.75,1951.75,1950.25,1951.00,7063,6300,13363.00
10/01/2014,08:50,1951.00,1951.75,1950.75,1951.00,5039,4313,9352.00
10/01/2014,08:51,1951.25,1951.25,1949.00,1949.50,6047,11428,17475.00
10/01/2014,08:52,1949.50,1951.50,1949.25,1951.50,7294,4527,11821.00
10/01/2014,08:53,1951.50,1951.50,1950.50,1951.00,3181,4613,7794.00
10/01/2014,08:54,1951.00,1952.25,1950.50,1951.75,4936,2556,7492.00
10/01/2014,08:55,1952.00,1952.75,1952.00,1952.50,5147,4240,9387.00
10/01/2014,08:56,1952.25,1953.00,1951.75,1952.25,3697,3548,7245.00
10/01/2014,08:57,1952.25,1953.00,1952.25,1953.00,2043,1100,3143.00
10/01/2014,08:58,1953.00,1953.50,1952.75,1953.50,2963,682,3645.00
10/01/2014,08:59,1953.25,1953.75,1953.00,1953.50,2738,1836,4574.00
10/01/2014,09:00,1953.50,1954.00,1952.00,1952.00,2029,2328,4357.00
10/01/2014,09:01,1952.00,1953.25,1949.75,1951.50,7345,11229,18574.00
10/01/2014,09:02,1951.50,1952.25,1950.25,1951.25,5069,4964,10033.00
10/01/2014,09:03,1951.50,1952.00,1950.50,1950.50,3821,3860,7681.00
10/01/2014,09:04,1950.75,1951.75,1950.00,1951.25,5638,6750,12388.00
10/01/2014,09:05,1951.25,1951.25,1948.00,1948.50,7953,10565,18518.00
10/01/2014,09:06,1948.75,1948.75,1946.50,1946.75,12434,15112,27546.00
10/01/2014,09:07,1946.75,1948.25,1946.50,1947.75,7541,7927,15468.00
10/01/2014,09:08,1947.75,1948.75,1947.50,1948.25,5970,3525,9495.00
10/01/2014,09:09,1948.50,1949.25,1948.00,1948.75,3071,3648,6719.00
10/01/2014,09:10,1948.75,1949.25,1947.75,1948.75,4148,4193,8341.00
10/01/2014,09:11,1949.00,1949.00,1947.25,1947.50,2715,4121,6836.00
10/01/2014,09:12,1947.50,1948.75,1947.25,1948.25,2852,1792,4644.00
10/01/2014,09:13,1948.00,1949.50,1947.50,1949.50,2458,1943,4401.00
10/01/2014,09:14,1949.50,1950.00,1948.25,1949.50,3408,2559,5967.00
10/01/2014,09:15,1949.50,1949.75,1948.75,1949.00,2094,2805,4899.00
10/01/2014,09:16,1949.00,1950.75,1949.00,1950.25,6401,3406,9807.00
10/01/2014,09:17,1950.25,1951.75,1950.00,1951.75,4108,1905,6013.00
10/01/2014,09:18,1951.75,1952.00,1950.75,1951.25,5563,3714,9277.00
10/01/2014,09:19,1951.25,1951.50,1950.25,1950.75,2454,2541,4995.00
10/01/2014,09:20,1950.75,1952.00,1950.75,1951.50,3590,1823,5413.00
10/01/2014,09:21,1951.50,1952.25,1951.25,1952.25,4695,1900,6595.00
10/01/2014,09:22,1952.25,1952.75,1951.50,1952.25,2906,3613,6519.00
10/01/2014,09:23,1952.00,1952.75,1952.00,1952.50,3254,1133,4387.00
10/01/2014,09:24,1952.50,1952.75,1952.00,1952.00,1340,2694,4034.00
10/01/2014,09:25,1952.00,1952.50,1952.00,1952.00,914,1189,2103.00
10/01/2014,09:26,1952.00,1952.50,1951.50,1952.25,2827,2711,5538.00
10/01/2014,09:27,1952.00,1952.25,1951.75,1952.00,1755,2371,4126.00
10/01/2014,09:28,1951.75,1952.00,1951.50,1951.75,1561,908,2469.00
10/01/2014,09:29,1951.75,1952.75,1951.75,1952.75,3102,1404,4506.00
10/01/2014,09:30,1952.75,1952.75,1951.75,1952.00,1671,3272,4943.00
10/01/2014,09:31,1952.00,1952.00,1951.00,1951.00,946,2643,3589.00
10/01/2014,09:32,1951.00,1951.50,1950.25,1950.75,4477,4344,8821.00
10/01/2014,09:33,1950.75,1951.25,1950.00,1950.50,3820,2714,6534.00
10/01/2014,09:34,1950.25,1950.50,1949.50,1950.00,3388,5856,9244.00
10/01/2014,09:35,1950.00,1950.50,1949.75,1950.00,2634,2020,4654.00
10/01/2014,09:36,1950.25,1950.50,1949.50,1949.75,1839,4631,6470.00
10/01/2014,09:37,1949.50,1949.75,1948.25,1949.25,1902,3427,5329.00
10/01/2014,09:38,1949.25,1949.25,1948.00,1948.50,1299,3998,5297.00
10/01/2014,09:39,1948.25,1948.75,1947.50,1947.75,2163,3804,5967.00
10/01/2014,09:40,1947.75,1948.50,1947.00,1948.25,4004,5250,9254.00
10/01/2014,09:41,1948.25,1949.75,1948.00,1949.50,5618,6625,12243.00
10/01/2014,09:42,1949.25,1950.50,1949.00,1949.75,4350,3009,7359.00
10/01/2014,09:43,1949.75,1950.25,1949.00,1950.25,1978,2091,4069.00
10/01/2014,09:44,1950.25,1950.50,1949.75,1949.75,1570,2342,3912.00
10/01/2014,09:45,1950.00,1950.50,1949.75,1950.00,2518,697,3215.00
10/01/2014,09:46,1950.00,1950.25,1949.00,1949.25,1532,1720,3252.00
10/01/2014,09:47,1949.25,1949.75,1949.00,1949.75,1929,1530,3459.00
10/01/2014,09:48,1949.75,1951.00,1949.50,1951.00,3439,308,3747.00
10/01/2014,09:49,1951.00,1952.00,1951.00,1951.75,6743,2049,8792.00
10/01/2014,09:50,1952.00,1952.25,1951.00,1951.00,2037,3649,5686.00
10/01/2014,09:51,1951.00,1952.00,1951.00,1951.75,1618,996,2614.00
10/01/2014,09:52,1951.50,1952.25,1951.50,1952.25,3181,689,3870.00
10/01/2014,09:53,1952.25,1953.25,1951.75,1952.75,4890,3368,8258.00
10/01/2014,09:54,1953.00,1953.00,1951.75,1952.00,3014,3927,6941.00
10/01/2014,09:55,1952.00,1952.00,1951.25,1951.75,1991,2545,4536.00
10/01/2014,09:56,1952.00,1952.00,1951.00,1951.50,1665,2139,3804.00
10/01/2014,09:57,1951.50,1952.25,1951.25,1952.25,2468,645,3113.00
10/01/2014,09:58,1952.25,1953.75,1952.00,1953.50,4009,1246,5255.00
10/01/2014,09:59,1953.25,1954.00,1953.00,1953.75,4640,2992,7632.00
10/01/2014,10:00,1953.75,1954.50,1953.50,1953.75,3494,2343,5837.00
10/01/2014,10:01,1954.00,1954.50,1953.50,1954.25,4048,4190,8238.00
10/01/2014,10:02,1954.25,1955.25,1954.00,1955.25,6348,741,7089.00
10/01/2014,10:03,1955.25,1955.25,1954.50,1955.00,2508,4361,6869.00
10/01/2014,10:04,1955.25,1955.75,1955.00,1955.50,3423,2572,5995.00
10/01/2014,10:05,1955.50,1955.75,1955.00,1955.50,2583,4464,7047.00
10/01/2014,10:06,1955.50,1956.00,1955.25,1955.75,2537,2564,5101.00
10/01/2014,10:07,1955.75,1957.00,1955.50,1956.50,10273,5898,16171.00
10/01/2014,10:08,1956.50,1957.00,1956.25,1957.00,2125,2824,4949.00
10/01/2014,10:09,1957.00,1957.25,1956.25,1956.50,2154,2656,4810.00
10/01/2014,10:10,1956.25,1956.25,1955.50,1955.50,1568,3722,5290.00
10/01/2014,10:11,1955.50,1956.25,1955.50,1955.50,2295,3083,5378.00
10/01/2014,10:12,1955.50,1956.00,1955.50,1955.50,1328,2561,3889.00
10/01/2014,10:13,1955.50,1955.75,1954.50,1955.00,2765,3843,6608.00
10/01/2014,10:14,1954.75,1955.25,1954.50,1954.75,2187,1973,4160.00
10/01/2014,10:15,1955.00,1955.25,1954.00,1954.50,2106,2705,4811.00
10/01/2014,10:16,1954.25,1954.50,1953.50,1954.25,1918,2564,4482.00
10/01/2014,10:17,1954.25,1954.75,1953.75,1954.50,1545,1316,2861.00
10/01/2014,10:18,1954.25,1955.75,1954.25,1955.75,3654,1469,5123.00
10/01/2014,10:19,1955.75,1955.75,1954.75,1954.75,997,1884,2881.00
10/01/2014,10:20,1955.00,1955.50,1954.75,1955.50,1382,458,1840.00
10/01/2014,10:21,1955.25,1955.75,1955.00,1955.50,2694,1666,4360.00
10/01/2014,10:22,1955.50,1955.75,1954.25,1954.75,1588,1821,3409.00
10/01/2014,10:23,1954.75,1954.75,1954.00,1954.25,1391,662,2053.00
10/01/2014,10:24,1954.25,1955.25,1954.25,1954.50,1618,1452,3070.00
10/01/2014,10:25,1954.50,1954.75,1954.00,1954.25,862,1802,2664.00
10/01/2014,10:26,1954.25,1954.50,1952.75,1953.25,1700,3471,5171.00
10/01/2014,10:27,1953.25,1953.50,1952.25,1952.50,4686,3623,8309.00
10/01/2014,10:28,1952.50,1953.00,1952.25,1953.00,1176,1929,3105.00
10/01/2014,10:29,1953.00,1953.00,1951.25,1951.75,1580,4133,5713.00
10/01/2014,10:30,1951.50,1952.50,1951.50,1952.25,3464,1150,4614.00
10/01/2014,10:31,1952.25,1952.75,1951.75,1952.50,2100,2725,4825.00
10/01/2014,10:32,1952.25,1952.75,1951.50,1951.75,1466,1525,2991.00
10/01/2014,10:33,1951.75,1952.25,1951.50,1951.75,2469,2261,4730.00
10/01/2014,10:34,1951.75,1952.00,1951.00,1951.25,600,1867,2467.00
10/01/2014,10:35,1951.25,1951.25,1950.25,1951.25,4094,3461,7555.00
10/01/2014,10:36,1951.25,1952.25,1951.00,1952.00,2414,2441,4855.00
10/01/2014,10:37,1951.75,1953.00,1951.75,1952.00,2975,2895,5870.00
10/01/2014,10:38,1952.00,1952.00,1951.50,1951.75,1298,1178,2476.00
10/01/2014,10:39,1952.00,1952.75,1951.75,1952.50,960,1238,2198.00
10/01/2014,10:40,1952.75,1952.75,1952.25,1952.50,847,1881,2728.00
10/01/2014,10:41,1952.50,1952.50,1951.25,1951.50,1296,2938,4234.00
10/01/2014,10:42,1951.50,1951.75,1951.25,1951.50,2144,1325,3469.00
10/01/2014,10:43,1951.75,1952.75,1951.50,1952.50,1566,256,1822.00
10/01/2014,10:44,1952.50,1952.50,1951.75,1951.75,567,426,993.00
10/01/2014,10:45,1952.00,1953.00,1952.00,1952.75,1584,1131,2715.00
10/01/2014,10:46,1952.75,1952.75,1951.75,1952.25,790,1408,2198.00
10/01/2014,10:47,1952.00,1952.50,1950.50,1950.50,616,3446,4062.00
10/01/2014,10:48,1950.50,1950.75,1949.25,1949.75,3089,4241,7330.00
10/01/2014,10:49,1949.50,1950.25,1949.00,1949.75,3305,2556,5861.00
10/01/2014,10:50,1949.75,1949.75,1948.75,1949.50,2379,3337,5716.00
10/01/2014,10:51,1949.50,1950.50,1949.25,1950.25,1945,1303,3248.00
10/01/2014,10:52,1950.00,1950.25,1949.75,1950.00,284,1579,1863.00
10/01/2014,10:53,1949.75,1950.75,1949.75,1950.75,1216,936,2152.00
10/01/2014,10:54,1950.50,1951.50,1950.50,1951.00,1798,1193,2991.00
10/01/2014,10:55,1951.00,1951.50,1950.50,1951.50,1838,894,2732.00
10/01/2014,10:56,1951.50,1951.75,1951.00,1951.50,1374,1148,2522.00
10/01/2014,10:57,1951.50,1951.50,1950.75,1951.00,1064,997,2061.00
10/01/2014,10:58,1951.00,1951.75,1951.00,1951.50,1487,802,2289.00
10/01/2014,10:59,1951.50,1952.00,1950.75,1951.00,946,1658,2604.00
10/01/2014,11:00,1951.00,1951.25,1950.75,1951.00,1084,613,1697.00
10/01/2014,11:01,1951.00,1951.25,1950.50,1951.00,1138,377,1515.00
10/01/2014,11:02,1951.00,1951.00,1950.50,1950.75,601,439,1040.00
10/01/2014,11:03,1950.75,1950.75,1949.75,1950.75,1517,1558,3075.00
10/01/2014,11:04,1950.50,1950.75,1949.75,1950.00,1512,2023,3535.00
10/01/2014,11:05,1950.25,1950.25,1949.50,1950.00,788,1043,1831.00
10/01/2014,11:06,1950.00,1950.50,1949.50,1950.50,2034,1298,3332.00
10/01/2014,11:07,1950.50,1951.00,1949.25,1949.25,1040,2162,3202.00
10/01/2014,11:08,1949.25,1949.50,1948.50,1949.25,1950,4755,6705.00
10/01/2014,11:09,1949.25,1950.75,1949.25,1950.75,2945,1291,4236.00
10/01/2014,11:10,1950.75,1951.75,1950.50,1951.25,2161,2549,4710.00
10/01/2014,11:11,1951.25,1951.25,1950.25,1950.75,1450,2132,3582.00
10/01/2014,11:12,1950.75,1950.75,1949.25,1949.50,1455,2164,3619.00
10/01/2014,11:13,1949.50,1949.75,1949.00,1949.25,2506,2367,4873.00
10/01/2014,11:14,1949.25,1949.75,1948.50,1948.75,1038,2557,3595.00
10/01/2014,11:15,1948.75,1948.75,1948.00,1948.75,2548,2781,5329.00
10/01/2014,11:16,1948.50,1948.75,1948.00,1948.00,455,1104,1559.00
10/01/2014,11:17,1948.00,1948.75,1947.75,1948.50,2363,2030,4393.00
10/01/2014,11:18,1948.50,1949.00,1948.00,1948.75,1705,1384,3089.00
10/01/2014,11:19,1948.50,1949.25,1948.50,1949.25,1839,867,2706.00
10/01/2014,11:20,1949.25,1949.50,1949.00,1949.25,1066,632,1698.00
10/01/2014,11:21,1949.00,1949.25,1948.75,1949.00,1387,980,2367.00
10/01/2014,11:22,1948.75,1949.25,1948.50,1949.00,967,1021,1988.00
10/01/2014,11:23,1948.75,1949.00,1948.75,1948.75,191,128,319.00
10/01/2014,11:24,1949.00,1949.75,1948.75,1949.75,1647,556,2203.00
10/01/2014,11:25,1949.50,1950.25,1949.50,1949.75,1150,380,1530.00
10/01/2014,11:26,1949.75,1950.25,1949.75,1950.00,528,585,1113.00
10/01/2014,11:27,1950.00,1950.00,1948.25,1948.50,1406,2952,4358.00
10/01/2014,11:28,1948.50,1949.50,1948.50,1949.25,911,807,1718.00
10/01/2014,11:29,1949.50,1951.50,1949.50,1951.00,5498,1333,6831.00
10/01/2014,11:30,1950.75,1951.25,1950.50,1951.00,2290,854,3144.00
10/01/2014,11:31,1950.75,1951.00,1949.75,1950.00,475,2491,2966.00
10/01/2014,11:32,1949.75,1950.00,1949.25,1949.50,563,781,1344.00
10/01/2014,11:33,1949.50,1949.75,1948.50,1948.50,861,1620,2481.00
10/01/2014,11:34,1948.50,1949.00,1947.50,1947.75,1181,2832,4013.00
10/01/2014,11:35,1947.50,1949.00,1947.25,1948.50,3640,2085,5725.00
10/01/2014,11:36,1948.25,1949.00,1948.00,1949.00,796,618,1414.00
10/01/2014,11:37,1949.00,1949.25,1947.75,1948.50,1136,1535,2671.00
10/01/2014,11:38,1948.25,1949.00,1947.75,1947.75,720,863,1583.00
10/01/2014,11:39,1947.75,1948.25,1947.75,1948.00,881,780,1661.00
10/01/2014,11:40,1948.00,1948.25,1947.50,1948.00,1344,732,2076.00
10/01/2014,11:41,1947.75,1948.50,1946.75,1948.25,2738,4320,7058.00
10/01/2014,11:42,1948.25,1948.50,1947.75,1947.75,1790,1547,3337.00
10/01/2014,11:43,1947.50,1947.75,1947.25,1947.50,924,864,1788.00
10/01/2014,11:44,1947.75,1948.00,1947.50,1947.75,1128,892,2020.00
10/01/2014,11:45,1947.50,1947.75,1947.25,1947.50,1490,1699,3189.00
10/01/2014,11:46,1947.25,1947.50,1945.50,1946.75,6277,8217,14494.00
10/01/2014,11:47,1947.00,1947.25,1946.50,1947.00,1550,1318,2868.00
10/01/2014,11:48,1947.00,1947.00,1945.50,1945.50,2463,4088,6551.00
10/01/2014,11:49,1945.75,1946.25,1945.25,1946.00,3207,3710,6917.00
10/01/2014,11:50,1946.00,1946.25,1944.25,1944.50,1695,9179,10874.00
10/01/2014,11:51,1944.75,1945.25,1944.25,1945.00,2422,2632,5054.00
10/01/2014,11:52,1945.00,1945.50,1944.75,1945.50,2300,1267,3567.00
10/01/2014,11:53,1945.25,1945.75,1945.00,1945.50,1260,915,2175.00
10/01/2014,11:54,1945.50,1946.75,1945.50,1946.25,3217,1992,5209.00
10/01/2014,11:55,1946.25,1946.75,1946.00,1946.25,1767,1090,2857.00
10/01/2014,11:56,1946.25,1946.25,1945.25,1946.25,2381,1801,4182.00
10/01/2014,11:57,1946.25,1946.75,1945.50,1946.00,2030,2314,4344.00
10/01/2014,11:58,1946.00,1946.25,1945.25,1945.25,773,1977,2750.00
10/01/2014,11:59,1945.25,1946.00,1945.00,1945.25,1528,877,2405.00
10/01/2014,12:00,1945.25,1945.75,1945.00,1945.50,1317,2468,3785.00
10/01/2014,12:01,1945.50,1945.75,1944.75,1945.25,1544,2242,3786.00
10/01/2014,12:02,1945.50,1945.75,1944.50,1945.00,1559,2507,4066.00
10/01/2014,12:03,1944.75,1945.75,1944.50,1945.75,2667,884,3551.00
10/01/2014,12:04,1945.75,1946.25,1945.50,1946.00,1216,1305,2521.00
10/01/2014,12:05,1946.00,1946.75,1945.75,1945.75,1814,2038,3852.00
10/01/2014,12:06,1945.75,1945.75,1945.00,1945.75,1612,2314,3926.00
10/01/2014,12:07,1945.50,1945.50,1944.25,1945.00,2644,4650,7294.00
10/01/2014,12:08,1945.25,1946.00,1945.00,1945.25,1628,1541,3169.00
10/01/2014,12:09,1945.50,1945.50,1944.75,1945.00,566,1265,1831.00
10/01/2014,12:10,1945.00,1945.25,1943.25,1943.50,3860,9391,13251.00
10/01/2014,12:11,1943.50,1945.25,1943.25,1944.25,4516,2029,6545.00
10/01/2014,12:12,1944.50,1945.75,1944.25,1945.25,3152,3115,6267.00
10/01/2014,12:13,1945.25,1945.25,1944.00,1944.00,1201,1032,2233.00
10/01/2014,12:14,1944.25,1944.50,1943.75,1944.00,1339,1947,3286.00
10/01/2014,12:15,1944.00,1944.25,1943.75,1944.00,1341,329,1670.00
10/01/2014,12:16,1944.00,1944.25,1943.00,1944.00,4079,5643,9722.00
10/01/2014,12:17,1944.00,1944.50,1943.50,1944.25,1572,1123,2695.00
10/01/2014,12:18,1944.25,1944.50,1943.25,1943.50,318,1707,2025.00
10/01/2014,12:19,1943.50,1944.00,1942.75,1943.25,1975,2244,4219.00
10/01/2014,12:20,1943.50,1944.00,1942.75,1943.75,2272,1688,3960.00
10/01/2014,12:21,1943.75,1943.75,1942.25,1942.75,2655,2623,5278.00
10/01/2014,12:22,1942.50,1943.25,1942.25,1942.50,1723,1560,3283.00
10/01/2014,12:23,1942.50,1943.75,1942.25,1943.00,2685,2563,5248.00
10/01/2014,12:24,1943.00,1943.75,1942.75,1943.50,3110,1495,4605.00
10/01/2014,12:25,1943.50,1943.75,1943.00,1943.25,1139,851,1990.00
10/01/2014,12:26,1943.25,1944.25,1943.25,1943.75,3149,1197,4346.00
10/01/2014,12:27,1943.75,1944.00,1943.50,1943.75,535,1040,1575.00
10/01/2014,12:28,1943.75,1944.00,1943.25,1943.75,756,300,1056.00
10/01/2014,12:29,1943.50,1944.00,1943.00,1944.00,982,924,1906.00
10/01/2014,12:30,1944.00,1944.75,1943.75,1944.50,4258,2113,6371.00
10/01/2014,12:31,1944.50,1944.75,1943.25,1943.25,1874,2567,4441.00
10/01/2014,12:32,1943.25,1943.75,1943.00,1943.25,1870,1381,3251.00
10/01/2014,12:33,1943.00,1943.25,1942.50,1943.00,1778,2793,4571.00
10/01/2014,12:34,1943.00,1943.50,1942.75,1942.75,1047,1764,2811.00
10/01/2014,12:35,1942.50,1942.75,1941.75,1942.25,2053,3519,5572.00
10/01/2014,12:36,1942.25,1942.50,1941.50,1941.75,2126,6179,8305.00
10/01/2014,12:37,1941.75,1942.50,1941.50,1942.00,4222,3778,8000.00
10/01/2014,12:38,1942.00,1942.00,1941.25,1941.75,2411,3294,5705.00
10/01/2014,12:39,1941.75,1942.00,1940.50,1940.75,3203,5528,8731.00
10/01/2014,12:40,1940.50,1941.25,1939.75,1940.75,5400,7543,12943.00
10/01/2014,12:41,1940.50,1940.75,1940.00,1940.25,1753,1538,3291.00
10/01/2014,12:42,1940.00,1940.25,1939.00,1939.50,3333,4178,7511.00
10/01/2014,12:43,1939.50,1940.00,1938.50,1938.75,1151,3477,4628.00
10/01/2014,12:44,1939.00,1940.00,1938.75,1939.75,3034,1581,4615.00
10/01/2014,12:45,1939.75,1940.00,1939.25,1939.25,1204,1931,3135.00
10/01/2014,12:46,1939.25,1940.00,1938.75,1939.75,2697,1822,4519.00
10/01/2014,12:47,1939.50,1940.75,1939.50,1940.75,4914,1965,6879.00
10/01/2014,12:48,1940.75,1941.25,1940.50,1941.00,3082,3142,6224.00
10/01/2014,12:49,1941.00,1941.25,1940.50,1940.50,1869,1348,3217.00
10/01/2014,12:50,1940.50,1940.75,1939.25,1940.00,2235,2954,5189.00
10/01/2014,12:51,1939.75,1941.00,1939.75,1941.00,2212,140,2352.00
10/01/2014,12:52,1940.75,1941.00,1940.00,1940.25,755,2002,2757.00
10/01/2014,12:53,1940.00,1940.50,1939.50,1940.00,803,1311,2114.00
10/01/2014,12:54,1940.00,1940.25,1939.25,1939.50,143,1712,1855.00
10/01/2014,12:55,1939.25,1939.75,1938.75,1939.50,1242,3948,5190.00
10/01/2014,12:56,1939.50,1939.50,1938.00,1938.75,2399,4716,7115.00
10/01/2014,12:57,1938.75,1939.50,1938.50,1939.25,2345,1052,3397.00
10/01/2014,12:58,1939.00,1939.25,1938.50,1939.25,994,1232,2226.00
10/01/2014,12:59,1939.00,1939.25,1938.25,1938.25,699,1286,1985.00
10/01/2014,13:00,1938.25,1938.75,1937.75,1938.50,2204,2681,4885.00
10/01/2014,13:01,1938.50,1938.75,1937.75,1938.00,1925,2637,4562.00
10/01/2014,13:02,1937.75,1939.50,1937.75,1939.50,2929,1068,3997.00
10/01/2014,13:03,1939.50,1939.75,1939.00,1939.25,1679,1181,2860.00
10/01/2014,13:04,1939.50,1940.00,1938.75,1939.00,1734,1786,3520.00
10/01/2014,13:05,1939.00,1939.75,1938.75,1939.50,720,1014,1734.00
10/01/2014,13:06,1939.50,1940.50,1939.25,1940.00,2937,1450,4387.00
10/01/2014,13:07,1940.25,1941.00,1939.75,1940.75,4601,2966,7567.00
10/01/2014,13:08,1940.75,1941.50,1940.50,1941.50,4304,3106,7410.00
10/01/2014,13:09,1941.25,1941.50,1940.75,1941.00,1803,1791,3594.00
10/01/2014,13:10,1941.00,1941.50,1940.75,1941.00,1926,1095,3021.00
10/01/2014,13:11,1941.00,1941.75,1940.75,1940.75,1047,1567,2614.00
10/01/2014,13:12,1940.75,1942.00,1940.75,1941.75,2320,2269,4589.00
10/01/2014,13:13,1942.00,1942.00,1941.25,1941.25,438,1856,2294.00
10/01/2014,13:14,1941.25,1941.25,1940.75,1941.25,1314,1598,2912.00
10/01/2014,13:15,1941.00,1941.25,1940.75,1940.75,778,1112,1890.00
10/01/2014,13:16,1941.00,1941.00,1940.00,1940.25,1212,1669,2881.00
10/01/2014,13:17,1940.00,1941.00,1940.00,1940.75,1326,653,1979.00
10/01/2014,13:18,1940.50,1941.25,1940.50,1940.50,839,829,1668.00
10/01/2014,13:19,1940.50,1941.50,1940.25,1941.50,1949,369,2318.00
10/01/2014,13:20,1941.25,1942.00,1941.00,1941.50,1755,1960,3715.00
10/01/2014,13:21,1941.50,1941.75,1940.75,1941.00,1645,1347,2992.00
10/01/2014,13:22,1941.00,1941.50,1940.00,1940.50,1463,1617,3080.00
10/01/2014,13:23,1940.25,1941.00,1940.25,1940.75,843,631,1474.00
10/01/2014,13:24,1940.75,1940.75,1940.50,1940.50,185,157,342.00
10/01/2014,13:25,1940.50,1942.50,1940.50,1942.25,4461,2002,6463.00
10/01/2014,13:26,1942.50,1943.00,1942.25,1943.00,4791,3068,7859.00
10/01/2014,13:27,1943.00,1943.25,1942.00,1942.00,2193,5171,7364.00
10/01/2014,13:28,1942.00,1942.75,1942.00,1942.50,2090,1287,3377.00
10/01/2014,13:29,1942.25,1942.50,1941.50,1942.00,2011,1245,3256.00
10/01/2014,13:30,1941.75,1942.00,1941.25,1941.75,1117,1157,2274.00
10/01/2014,13:31,1942.00,1942.50,1941.75,1941.75,1654,534,2188.00
10/01/2014,13:32,1942.00,1942.25,1941.75,1942.00,1234,540,1774.00
10/01/2014,13:33,1942.00,1942.00,1941.00,1941.00,921,1533,2454.00
10/01/2014,13:34,1941.00,1941.50,1940.25,1940.50,1307,2503,3810.00
10/01/2014,13:35,1940.25,1941.00,1940.25,1941.00,1391,195,1586.00
10/01/2014,13:36,1941.00,1941.50,1940.75,1941.50,1670,264,1934.00
10/01/2014,13:37,1941.50,1941.50,1941.00,1941.25,804,226,1030.00
10/01/2014,13:38,1941.25,1941.50,1941.00,1941.25,649,806,1455.00
10/01/2014,13:39,1941.25,1942.25,1941.25,1941.75,1511,988,2499.00
10/01/2014,13:40,1942.00,1942.25,1941.75,1941.75,966,854,1820.00
10/01/2014,13:41,1941.75,1942.50,1941.75,1942.00,1623,868,2491.00
10/01/2014,13:42,1942.00,1942.00,1941.50,1941.50,1127,484,1611.00
10/01/2014,13:43,1941.50,1942.25,1941.00,1941.50,885,1369,2254.00
10/01/2014,13:44,1941.25,1941.50,1940.75,1940.75,583,1106,1689.00
10/01/2014,13:45,1940.75,1941.50,1940.50,1941.25,1765,2177,3942.00
10/01/2014,13:46,1941.25,1941.75,1941.25,1941.25,698,390,1088.00
10/01/2014,13:47,1941.25,1941.50,1941.00,1941.00,67,726,793.00
10/01/2014,13:48,1941.00,1941.50,1940.75,1941.25,1489,610,2099.00
10/01/2014,13:49,1941.25,1941.50,1940.75,1940.75,170,1012,1182.00
10/01/2014,13:50,1940.75,1941.25,1940.75,1941.25,542,682,1224.00
10/01/2014,13:51,1941.00,1941.25,1940.00,1940.00,349,2004,2353.00
10/01/2014,13:52,1940.00,1940.25,1939.50,1939.50,896,2701,3597.00
10/01/2014,13:53,1939.75,1940.00,1939.00,1939.75,1726,2392,4118.00
10/01/2014,13:54,1939.50,1940.00,1939.50,1939.75,464,843,1307.00
10/01/2014,13:55,1940.00,1940.00,1939.25,1939.50,645,1144,1789.00
10/01/2014,13:56,1939.25,1939.50,1939.00,1939.25,1091,1120,2211.00
10/01/2014,13:57,1939.25,1939.50,1938.75,1939.25,1517,1664,3181.00
10/01/2014,13:58,1939.25,1939.25,1938.50,1938.50,1145,1701,2846.00
10/01/2014,13:59,1938.50,1939.00,1938.00,1938.75,1329,2734,4063.00
10/01/2014,14:00,1938.75,1939.00,1936.25,1937.00,3368,11391,14759.00
10/01/2014,14:01,1937.00,1938.00,1936.75,1938.00,4788,2559,7347.00
10/01/2014,14:02,1938.00,1938.00,1937.25,1937.50,2864,2040,4904.00
10/01/2014,14:03,1937.50,1938.25,1937.00,1937.25,2346,2074,4420.00
10/01/2014,14:04,1937.00,1937.25,1935.75,1936.25,2450,6544,8994.00
10/01/2014,14:05,1936.25,1937.00,1936.25,1936.25,1690,1777,3467.00
10/01/2014,14:06,1936.25,1937.00,1935.75,1936.50,1743,4583,6326.00
10/01/2014,14:07,1936.25,1937.00,1936.00,1936.50,1919,2302,4221.00
10/01/2014,14:08,1936.75,1937.25,1936.25,1937.00,1598,1498,3096.00
10/01/2014,14:09,1936.75,1937.25,1935.00,1935.50,842,5952,6794.00
10/01/2014,14:10,1935.50,1935.75,1934.25,1934.50,3946,6865,10811.00
10/01/2014,14:11,1934.50,1935.00,1933.75,1934.00,2095,4635,6730.00
10/01/2014,14:12,1934.00,1935.50,1934.00,1935.25,3687,992,4679.00
10/01/2014,14:13,1935.25,1937.00,1935.25,1936.75,6968,2907,9875.00
10/01/2014,14:14,1936.75,1936.75,1935.75,1936.00,1398,1734,3132.00
10/01/2014,14:15,1935.75,1936.50,1935.75,1936.25,1313,1416,2729.00
10/01/2014,14:16,1936.25,1937.25,1936.25,1937.00,2166,1172,3338.00
10/01/2014,14:17,1937.00,1937.50,1936.25,1937.25,2084,2188,4272.00
10/01/2014,14:18,1937.50,1938.25,1937.00,1938.25,4545,1530,6075.00
10/01/2014,14:19,1938.25,1938.50,1937.50,1938.00,1810,2065,3875.00
10/01/2014,14:20,1938.25,1938.75,1937.50,1937.50,2284,3487,5771.00
10/01/2014,14:21,1937.50,1937.75,1936.25,1936.25,2396,4168,6564.00
10/01/2014,14:22,1936.50,1937.00,1936.00,1936.50,2159,1096,3255.00
10/01/2014,14:23,1936.50,1936.75,1936.00,1936.50,832,1840,2672.00
10/01/2014,14:24,1936.50,1937.25,1935.75,1935.75,1264,2604,3868.00
10/01/2014,14:25,1935.50,1936.00,1935.00,1935.25,2351,1971,4322.00
10/01/2014,14:26,1935.25,1936.50,1935.00,1936.25,2283,1271,3554.00
10/01/2014,14:27,1936.25,1936.75,1935.75,1936.25,2087,869,2956.00
10/01/2014,14:28,1936.50,1937.50,1936.00,1937.00,4286,3815,8101.00
10/01/2014,14:29,1937.00,1938.50,1936.75,1938.25,3850,2693,6543.00
10/01/2014,14:30,1938.25,1939.25,1938.25,1938.50,3726,3291,7017.00
10/01/2014,14:31,1938.25,1939.75,1938.25,1939.25,3316,1561,4877.00
10/01/2014,14:32,1939.50,1940.00,1939.00,1940.00,2473,1741,4214.00
10/01/2014,14:33,1940.00,1940.75,1939.25,1940.25,2957,2318,5275.00
10/01/2014,14:34,1940.50,1940.75,1940.00,1940.75,2094,1697,3791.00
10/01/2014,14:35,1940.50,1940.75,1939.00,1939.00,1460,3518,4978.00
10/01/2014,14:36,1939.00,1939.25,1937.75,1938.25,3182,4094,7276.00
10/01/2014,14:37,1938.25,1938.50,1937.75,1938.00,1781,1699,3480.00
10/01/2014,14:38,1938.00,1938.50,1937.75,1938.25,690,777,1467.00
10/01/2014,14:39,1938.25,1938.50,1938.00,1938.50,395,1001,1396.00
10/01/2014,14:40,1938.50,1940.50,1938.50,1940.25,4925,1435,6360.00
10/01/2014,14:41,1940.00,1941.00,1939.75,1941.00,2904,2906,5810.00
10/01/2014,14:42,1941.00,1941.25,1940.50,1941.00,4947,1175,6122.00
10/01/2014,14:43,1940.75,1942.00,1940.50,1940.75,4216,6107,10323.00
10/01/2014,14:44,1940.75,1941.50,1940.75,1940.75,2764,2958,5722.00
10/01/2014,14:45,1940.75,1941.00,1940.00,1941.00,1322,3293,4615.00
10/01/2014,14:46,1941.00,1942.25,1941.00,1942.25,5248,2869,8117.00
10/01/2014,14:47,1942.25,1942.50,1941.25,1942.25,2251,3009,5260.00
10/01/2014,14:48,1942.25,1943.50,1942.00,1942.75,6903,5353,12256.00
10/01/2014,14:49,1942.75,1944.00,1942.50,1943.25,6081,3909,9990.00
10/01/2014,14:50,1943.00,1943.50,1942.25,1943.00,3875,4844,8719.00
10/01/2014,14:51,1942.75,1943.00,1942.00,1942.25,2350,5623,7973.00
10/01/2014,14:52,1942.00,1942.50,1940.75,1941.00,5276,8246,13522.00
10/01/2014,14:53,1940.75,1941.50,1940.75,1941.00,3036,3702,6738.00
10/01/2014,14:54,1940.75,1941.00,1940.00,1940.75,4723,8540,13263.00
10/01/2014,14:55,1940.75,1941.75,1940.75,1941.00,2442,4187,6629.00
10/01/2014,14:56,1940.75,1942.25,1940.75,1942.25,8131,1565,9696.00
10/01/2014,14:57,1942.25,1942.75,1941.25,1941.25,4598,4469,9067.00
10/01/2014,14:58,1941.50,1941.75,1940.00,1940.00,3342,13291,16633.00
10/01/2014,14:59,1940.25,1940.50,1939.50,1939.75,6616,8914,15530.00
10/01/2014,15:00,1939.75,1940.75,1938.00,1938.25,22917,35058,57975.00
10/01/2014,15:01,1938.25,1940.50,1937.75,1939.50,20760,15171,35931.00
10/01/2014,15:02,1939.75,1940.75,1939.50,1940.50,6225,4508,10733.00
10/01/2014,15:03,1940.75,1941.00,1940.25,1940.25,2720,3985,6705.00
10/01/2014,15:04,1940.25,1941.00,1939.75,1939.75,1935,2549,4484.00
10/01/2014,15:05,1940.00,1940.75,1939.75,1939.75,1420,3721,5141.00
10/01/2014,15:06,1939.75,1941.00,1939.75,1941.00,3901,1672,5573.00
10/01/2014,15:07,1940.75,1941.00,1940.25,1940.50,2609,2507,5116.00
10/01/2014,15:08,1940.50,1941.00,1940.50,1941.00,1195,574,1769.00
10/01/2014,15:09,1941.00,1941.00,1940.50,1941.00,1244,980,2224.00
10/01/2014,15:10,1941.00,1941.50,1940.75,1941.25,1342,782,2124.00
10/01/2014,15:11,1941.00,1941.75,1941.00,1941.00,1402,1647,3049.00
10/01/2014,15:12,1941.00,1941.25,1940.75,1940.75,547,1260,1807.00
10/01/2014,15:13,1941.00,1941.25,1940.75,1941.00,1070,733,1803.00
10/01/2014,15:14,1941.00,1942.00,1940.75,1941.75,2415,1245,3660.00
10/01/2014,15:15,1941.50,1941.75,1940.50,1941.00,3139,6513,9652.00
10/01/2014,15:31,1941.00,1941.50,1941.00,1941.25,595,1440,2035.00
10/01/2014,15:32,1941.50,1941.75,1941.25,1941.75,688,346,1034.00
10/01/2014,15:33,1941.75,1942.00,1941.25,1941.50,447,473,920.00
10/01/2014,15:34,1941.50,1941.75,1941.25,1941.50,118,103,221.00
10/01/2014,15:35,1941.50,1942.00,1941.50,1941.50,166,224,390.00
10/01/2014,15:36,1941.50,1941.75,1941.25,1941.50,94,25,119.00
10/01/2014,15:37,1941.50,1941.75,1941.50,1941.75,88,46,134.00
10/01/2014,15:38,1941.75,1942.00,1941.50,1942.00,98,71,169.00
10/01/2014,15:39,1942.00,1942.00,1941.75,1942.00,61,3,64.00
10/01/2014,15:40,1942.00,1942.00,1941.50,1941.75,121,286,407.00
10/01/2014,15:41,1941.75,1941.75,1941.50,1941.50,5,64,69.00
10/01/2014,15:42,1941.50,1941.50,1941.25,1941.25,1,409,410.00
10/01/2014,15:43,1941.25,1941.50,1941.25,1941.50,12,69,81.00
10/01/2014,15:44,1941.25,1941.50,1941.25,1941.25,4,30,34.00
10/01/2014,15:45,1941.25,1941.50,1940.75,1941.00,287,278,565.00
10/01/2014,15:46,1940.75,1941.00,1940.75,1940.75,3,167,170.00
10/01/2014,15:47,1940.75,1940.75,1940.50,1940.75,8,254,262.00
10/01/2014,15:48,1940.50,1941.00,1940.50,1940.75,70,66,136.00
10/01/2014,15:49,1940.75,1940.75,1940.50,1940.50,0,12,12.00
10/01/2014,15:50,1940.75,1940.75,1940.50,1940.75,25,12,37.00
10/01/2014,15:51,1940.50,1940.75,1940.50,1940.75,14,7,21.00
10/01/2014,15:52,1940.50,1941.25,1940.50,1941.25,214,39,253.00
10/01/2014,15:53,1941.25,1941.50,1941.25,1941.50,231,7,238.00
10/01/2014,15:54,1941.50,1941.75,1941.50,1941.75,123,37,160.00
10/01/2014,15:55,1941.50,1941.75,1941.25,1941.50,104,173,277.00
10/01/2014,15:56,1941.50,1941.75,1941.50,1941.75,36,49,85.00
10/01/2014,15:57,1941.50,1941.75,1941.25,1941.50,91,138,229.00
10/01/2014,15:58,1941.50,1941.50,1941.25,1941.25,23,74,97.00
10/01/2014,15:59,1941.25,1942.00,1941.25,1941.75,353,100,453.00
10/01/2014,16:00,1941.75,1942.00,1941.50,1941.75,176,60,236.00
10/01/2014,17:01,1940.75,1942.00,1940.75,1941.25,524,633,1157.00
10/01/2014,17:02,1941.25,1941.50,1941.25,1941.25,64,1,65.00
10/01/2014,17:03,1941.50,1941.75,1941.50,1941.75,21,3,24.00
10/01/2014,17:04,1941.50,1941.75,1941.50,1941.75,75,46,121.00
10/01/2014,17:05,1941.75,1942.00,1941.75,1942.00,68,0,68.00
10/01/2014,17:06,1942.00,1942.00,1941.75,1942.00,86,13,99.00
10/01/2014,17:07,1942.00,1942.00,1941.75,1942.00,31,3,34.00
10/01/2014,17:08,1942.00,1942.00,1941.75,1942.00,27,23,50.00
10/01/2014,17:09,1941.75,1942.00,1941.50,1941.75,25,91,116.00
10/01/2014,17:10,1941.50,1941.75,1941.50,1941.75,18,23,41.00
10/01/2014,17:11,1941.75,1941.75,1941.50,1941.50,49,2,51.00
10/01/2014,17:12,1941.75,1941.75,1941.75,1941.75,59,0,59.00
10/01/2014,17:13,1941.75,1941.75,1941.75,1941.75,25,0,25.00
10/01/2014,17:14,1941.75,1942.00,1941.50,1941.50,19,38,57.00
10/01/2014,17:15,1941.75,1941.75,1941.75,1941.75,146,0,146.00
10/01/2014,17:16,1941.75,1941.75,1941.75,1941.75,74,0,74.00
10/01/2014,17:17,1941.75,1941.75,1941.50,1941.50,23,1,24.00
10/01/2014,17:18,1941.75,1941.75,1941.75,1941.75,24,0,24.00
10/01/2014,17:19,1941.50,1941.75,1941.50,1941.75,20,18,38.00
10/01/2014,17:20,1941.75,1941.75,1941.50,1941.75,22,1,23.00
10/01/2014,17:21,1941.75,1941.75,1941.50,1941.50,12,44,56.00
10/01/2014,17:22,1941.50,1941.50,1941.25,1941.50,10,24,34.00
10/01/2014,17:23,1941.50,1941.50,1941.25,1941.50,25,10,35.00
10/01/2014,17:24,1941.50,1941.50,1941.25,1941.50,18,50,68.00
10/01/2014,17:25,1941.25,1941.50,1941.25,1941.25,8,60,68.00
10/01/2014,17:26,1941.50,1941.50,1941.25,1941.25,192,63,255.00
10/01/2014,17:27,1941.50,1941.75,1941.50,1941.75,99,3,102.00
10/01/2014,17:28,1941.75,1941.75,1941.75,1941.75,50,0,50.00
10/01/2014,17:29,1941.75,1941.75,1941.75,1941.75,28,0,28.00
10/01/2014,17:30,1941.75,1941.75,1941.50,1941.50,17,14,31.00
10/01/2014,17:31,1941.75,1941.75,1941.50,1941.50,20,1,21.00
10/01/2014,17:32,1941.75,1942.00,1941.50,1941.75,32,45,77.00
10/01/2014,17:33,1941.75,1941.75,1941.50,1941.75,30,2,32.00
10/01/2014,17:34,1941.75,1942.00,1941.75,1942.00,29,67,96.00
10/01/2014,17:35,1941.75,1942.00,1941.75,1941.75,9,4,13.00
10/01/2014,17:36,1941.75,1942.00,1941.50,1941.75,24,27,51.00
10/01/2014,17:37,1941.75,1941.75,1941.50,1941.75,58,10,68.00
10/01/2014,17:38,1941.75,1941.75,1941.75,1941.75,1,0,1.00
10/01/2014,17:39,1942.00,1942.00,1941.75,1942.00,93,1,94.00
10/01/2014,17:40,1942.25,1942.25,1942.00,1942.25,128,39,167.00
10/01/2014,17:41,1942.25,1942.50,1941.75,1941.75,56,261,317.00
10/01/2014,17:42,1941.75,1941.75,1941.75,1941.75,0,45,45.00
10/01/2014,17:43,1941.75,1941.75,1941.75,1941.75,0,5,5.00
10/01/2014,17:44,1941.75,1942.00,1941.75,1941.75,1,36,37.00
10/01/2014,17:45,1941.75,1941.75,1941.75,1941.75,0,4,4.00
10/01/2014,17:46,1942.00,1942.00,1942.00,1942.00,19,0,19.00
10/01/2014,17:47,1942.00,1942.00,1941.50,1941.50,10,117,127.00
10/01/2014,17:48,1941.50,1941.50,1941.25,1941.50,10,42,52.00
10/01/2014,17:49,1941.25,1941.75,1941.25,1941.75,30,3,33.00
10/01/2014,17:50,1941.50,1941.75,1941.50,1941.75,18,11,29.00
10/01/2014,17:51,1941.75,1941.75,1941.50,1941.75,18,2,20.00
10/01/2014,17:52,1941.50,1941.50,1941.25,1941.50,23,55,78.00
10/01/2014,17:53,1941.25,1941.50,1941.00,1941.25,20,70,90.00
10/01/2014,17:54,1941.00,1941.25,1941.00,1941.00,10,15,25.00
10/01/2014,17:55,1941.25,1941.25,1941.00,1941.25,57,3,60.00
10/01/2014,17:56,1941.25,1941.25,1941.00,1941.25,23,25,48.00
10/01/2014,17:57,1941.25,1941.25,1941.00,1941.25,19,32,51.00
10/01/2014,17:58,1941.25,1941.50,1941.00,1941.50,24,5,29.00
10/01/2014,17:59,1941.50,1941.50,1941.25,1941.25,19,4,23.00
10/01/2014,18:00,1941.50,1941.50,1941.25,1941.50,20,7,27.00
10/01/2014,18:01,1941.50,1941.50,1941.25,1941.50,32,14,46.00
10/01/2014,18:02,1941.50,1941.50,1941.25,1941.50,26,6,32.00
10/01/2014,18:03,1941.50,1941.50,1941.25,1941.50,39,3,42.00
10/01/2014,18:04,1941.25,1941.75,1941.25,1941.50,28,3,31.00
10/01/2014,18:05,1941.50,1941.75,1941.50,1941.50,9,24,33.00
10/01/2014,18:06,1941.50,1941.75,1941.50,1941.50,18,2,20.00
10/01/2014,18:07,1941.75,1941.75,1941.50,1941.75,73,3,76.00
10/01/2014,18:08,1941.50,1942.00,1941.50,1942.00,48,3,51.00
10/01/2014,18:09,1942.00,1942.00,1941.50,1942.00,76,58,134.00
10/01/2014,18:10,1941.75,1942.00,1941.75,1942.00,21,7,28.00
10/01/2014,18:11,1942.00,1942.00,1941.75,1941.75,23,6,29.00
10/01/2014,18:12,1942.00,1942.00,1941.75,1941.75,27,33,60.00
10/01/2014,18:13,1942.00,1942.00,1941.50,1942.00,31,17,48.00
10/01/2014,18:14,1942.00,1942.00,1941.75,1941.75,18,12,30.00
10/01/2014,18:15,1941.75,1942.00,1941.75,1942.00,1,9,10.00
10/01/2014,18:16,1941.75,1941.75,1941.50,1941.50,0,35,35.00
10/01/2014,18:17,1941.50,1941.75,1941.50,1941.50,1,2,3.00
10/01/2014,18:18,1941.50,1941.50,1941.50,1941.50,0,2,2.00
10/01/2014,18:19,1941.50,1941.75,1941.50,1941.75,1,6,7.00
10/01/2014,18:20,1941.75,1941.75,1941.75,1941.75,4,0,4.00
10/01/2014,18:21,1941.75,1941.75,1941.50,1941.50,1,61,62.00
10/01/2014,18:22,1941.50,1941.75,1941.50,1941.50,1,20,21.00
10/01/2014,18:23,1941.50,1941.75,1941.50,1941.50,1,30,31.00
10/01/2014,18:24,1941.50,1941.50,1941.50,1941.50,0,3,3.00
10/01/2014,18:25,1941.75,1941.75,1941.50,1941.50,1,52,53.00
10/01/2014,18:26,1941.25,1941.50,1941.25,1941.50,46,7,53.00
10/01/2014,18:27,1941.50,1941.50,1941.25,1941.50,36,6,42.00
10/01/2014,18:28,1941.50,1941.50,1941.25,1941.25,12,2,14.00
10/01/2014,18:29,1941.50,1941.50,1941.00,1941.25,50,231,281.00
10/01/2014,18:30,1941.25,1941.25,1940.75,1940.75,2,93,95.00
10/01/2014,18:31,1940.75,1940.75,1940.75,1940.75,0,44,44.00
10/01/2014,18:32,1940.75,1940.75,1940.50,1940.75,30,21,51.00
10/01/2014,18:33,1940.75,1941.00,1940.50,1941.00,20,1,21.00
10/01/2014,18:34,1940.75,1940.75,1940.75,1940.75,0,2,2.00
10/01/2014,18:36,1940.75,1940.75,1940.50,1940.75,25,42,67.00
10/01/2014,18:37,1940.75,1940.75,1940.75,1940.75,7,0,7.00
10/01/2014,18:38,1941.00,1941.00,1940.75,1940.75,119,8,127.00
10/01/2014,18:39,1940.75,1940.75,1940.75,1940.75,0,9,9.00
10/01/2014,18:40,1941.00,1941.00,1941.00,1941.00,1,0,1.00
10/01/2014,18:41,1941.00,1941.50,1941.00,1941.50,96,4,100.00
10/01/2014,18:42,1941.25,1941.25,1941.00,1941.00,0,123,123.00
10/01/2014,18:43,1941.00,1941.25,1941.00,1941.00,3,5,8.00
10/01/2014,18:44,1941.00,1941.25,1941.00,1941.25,11,21,32.00
10/01/2014,18:45,1941.00,1941.50,1941.00,1941.00,83,4,87.00
10/01/2014,18:46,1941.00,1941.25,1941.00,1941.00,3,95,98.00
10/01/2014,18:47,1941.00,1941.25,1941.00,1941.00,7,41,48.00
10/01/2014,18:48,1941.00,1941.25,1941.00,1941.25,3,3,6.00
10/01/2014,18:49,1941.00,1941.00,1941.00,1941.00,0,58,58.00
10/01/2014,18:50,1941.00,1941.00,1941.00,1941.00,0,15,15.00
10/01/2014,18:51,1941.00,1941.00,1940.50,1940.50,48,222,270.00
10/01/2014,18:52,1940.50,1940.75,1940.50,1940.75,46,16,62.00
10/01/2014,18:53,1940.50,1940.75,1940.50,1940.50,34,18,52.00
10/01/2014,18:54,1940.50,1940.75,1940.50,1940.75,48,57,105.00
10/01/2014,18:55,1940.75,1941.50,1940.75,1941.25,361,107,468.00
10/01/2014,18:56,1941.25,1941.25,1941.00,1941.00,13,78,91.00
10/01/2014,18:57,1941.00,1941.00,1940.75,1941.00,33,96,129.00
10/01/2014,18:58,1941.00,1941.00,1941.00,1941.00,65,0,65.00
10/01/2014,18:59,1941.00,1941.25,1941.00,1941.00,7,12,19.00
10/01/2014,19:00,1941.00,1941.25,1941.00,1941.25,11,22,33.00
10/01/2014,19:01,1941.25,1941.25,1941.00,1941.25,165,109,274.00
10/01/2014,19:02,1941.25,1941.50,1941.00,1941.25,163,59,222.00
10/01/2014,19:03,1941.25,1941.50,1941.25,1941.25,66,128,194.00
10/01/2014,19:04,1941.25,1941.50,1941.25,1941.50,103,36,139.00
10/01/2014,19:05,1941.50,1941.50,1941.25,1941.25,66,3,69.00
10/01/2014,19:06,1941.25,1941.25,1941.00,1941.25,4,45,49.00
10/01/2014,19:07,1941.25,1941.50,1941.25,1941.50,109,0,109.00
10/01/2014,19:08,1941.50,1941.75,1941.50,1941.75,30,13,43.00
10/01/2014,19:09,1941.50,1941.75,1941.50,1941.75,4,6,10.00
10/01/2014,19:10,1941.50,1941.75,1941.50,1941.50,2,18,20.00
10/01/2014,19:11,1941.50,1941.75,1941.50,1941.50,2,46,48.00
10/01/2014,19:12,1941.75,1941.75,1941.50,1941.75,17,6,23.00
10/01/2014,19:13,1941.50,1941.75,1941.50,1941.50,1,4,5.00
10/01/2014,19:14,1941.50,1942.00,1941.50,1942.00,276,9,285.00
10/01/2014,19:15,1941.75,1942.25,1941.75,1942.00,105,208,313.00
10/01/2014,19:16,1942.00,1942.25,1942.00,1942.00,15,13,28.00
10/01/2014,19:17,1942.00,1942.50,1942.00,1942.25,165,148,313.00
10/01/2014,19:18,1942.25,1942.25,1942.00,1942.25,13,85,98.00
10/01/2014,19:19,1942.00,1942.25,1942.00,1942.25,108,5,113.00
10/01/2014,19:20,1942.25,1942.25,1942.00,1942.25,56,2,58.00
10/01/2014,19:21,1942.25,1942.25,1942.00,1942.25,13,2,15.00
10/01/2014,19:22,1942.25,1942.25,1942.00,1942.00,40,1,41.00
10/01/2014,19:23,1942.25,1942.25,1942.00,1942.00,1,11,12.00
10/01/2014,19:24,1942.00,1942.25,1942.00,1942.00,9,3,12.00
10/01/2014,19:25,1942.00,1942.50,1942.00,1942.50,95,13,108.00
10/01/2014,19:26,1942.25,1942.50,1942.25,1942.50,2,6,8.00
10/01/2014,19:27,1942.25,1942.50,1942.25,1942.25,21,5,26.00
10/01/2014,19:28,1942.25,1942.25,1942.00,1942.00,7,75,82.00
10/01/2014,19:29,1942.25,1942.25,1942.00,1942.00,1,14,15.00
10/01/2014,19:30,1942.00,1942.25,1942.00,1942.00,4,4,8.00
10/01/2014,19:31,1942.00,1942.25,1941.75,1941.75,4,190,194.00
10/01/2014,19:32,1941.75,1942.00,1941.75,1941.75,30,8,38.00
10/01/2014,19:33,1941.75,1941.75,1941.75,1941.75,0,26,26.00
10/01/2014,19:34,1941.75,1942.00,1941.50,1941.50,9,135,144.00
10/01/2014,19:35,1941.50,1941.50,1941.25,1941.50,12,12,24.00
10/01/2014,19:36,1941.25,1941.50,1941.25,1941.25,1,48,49.00
10/01/2014,19:37,1941.00,1941.25,1940.50,1940.50,20,145,165.00
10/01/2014,19:38,1940.50,1940.75,1940.50,1940.75,81,196,277.00
10/01/2014,19:39,1940.75,1941.00,1940.75,1941.00,77,0,77.00
10/01/2014,19:40,1940.75,1941.00,1940.75,1941.00,89,31,120.00
10/01/2014,19:41,1941.25,1941.25,1941.00,1941.25,128,6,134.00
10/01/2014,19:42,1941.25,1941.25,1941.00,1941.00,4,9,13.00
10/01/2014,19:43,1941.00,1941.25,1941.00,1941.25,42,1,43.00
10/01/2014,19:44,1941.25,1942.25,1941.25,1942.25,306,1,307.00
10/01/2014,19:45,1942.25,1942.25,1941.75,1942.00,8,192,200.00
10/01/2014,19:46,1941.75,1942.00,1941.75,1942.00,27,4,31.00
10/01/2014,19:47,1942.00,1942.25,1941.75,1942.00,8,30,38.00
10/01/2014,19:48,1941.75,1941.75,1941.50,1941.50,1,94,95.00
10/01/2014,19:49,1941.75,1941.75,1941.75,1941.75,10,0,10.00
10/01/2014,19:50,1941.75,1941.75,1941.50,1941.75,137,1,138.00
10/01/2014,19:51,1941.50,1941.75,1941.50,1941.75,50,1,51.00
10/01/2014,19:52,1942.00,1942.00,1941.75,1941.75,30,6,36.00
10/01/2014,19:53,1942.00,1942.00,1942.00,1942.00,91,0,91.00
10/01/2014,19:54,1942.25,1942.25,1942.00,1942.00,27,8,35.00
10/01/2014,19:55,1942.25,1942.25,1942.00,1942.25,31,4,35.00
10/01/2014,19:56,1942.25,1942.25,1941.75,1942.00,69,49,118.00
10/01/2014,19:57,1941.75,1942.00,1941.75,1942.00,44,1,45.00
10/01/2014,19:58,1942.25,1942.25,1941.75,1941.75,1,42,43.00
10/01/2014,19:59,1941.75,1942.25,1941.75,1942.00,68,7,75.00
10/01/2014,20:00,1942.25,1942.25,1942.00,1942.25,6,7,13.00
10/01/2014,20:01,1942.25,1942.25,1941.75,1941.75,15,69,84.00
10/01/2014,20:02,1942.00,1942.00,1941.75,1941.75,88,77,165.00
10/01/2014,20:03,1941.75,1942.00,1941.75,1942.00,12,96,108.00
10/01/2014,20:04,1941.75,1942.00,1941.75,1941.75,20,11,31.00
10/01/2014,20:05,1941.75,1942.00,1941.75,1941.75,6,47,53.00
10/01/2014,20:06,1941.75,1942.00,1941.75,1941.75,5,5,10.00
10/01/2014,20:07,1941.75,1942.00,1941.75,1942.00,10,142,152.00
10/01/2014,20:08,1941.75,1942.00,1941.75,1941.75,1,23,24.00
10/01/2014,20:09,1941.75,1942.00,1941.75,1941.75,1,7,8.00
10/01/2014,20:10,1942.00,1942.00,1941.75,1942.00,6,2,8.00
10/01/2014,20:11,1942.00,1942.00,1941.75,1941.75,1,2,3.00
10/01/2014,20:12,1941.75,1942.00,1941.75,1942.00,1,137,138.00
10/01/2014,20:13,1941.75,1942.00,1941.75,1942.00,23,30,53.00
10/01/2014,20:14,1942.00,1942.00,1941.75,1941.75,11,98,109.00
10/01/2014,20:16,1941.75,1941.75,1941.75,1941.75,0,32,32.00
10/01/2014,20:17,1941.75,1942.00,1941.75,1941.75,1,11,12.00
10/01/2014,20:18,1941.75,1942.00,1941.75,1941.75,27,88,115.00
10/01/2014,20:19,1941.75,1941.75,1941.75,1941.75,0,53,53.00
10/01/2014,20:20,1941.75,1941.75,1941.75,1941.75,0,4,4.00
10/01/2014,20:21,1941.75,1942.00,1941.75,1942.00,9,16,25.00
10/01/2014,20:22,1942.00,1942.00,1941.75,1941.75,1,2,3.00
10/01/2014,20:23,1942.00,1942.25,1942.00,1942.25,608,0,608.00
10/01/2014,20:24,1942.00,1942.25,1942.00,1942.00,2,5,7.00
10/01/2014,20:25,1942.00,1942.25,1942.00,1942.25,4,88,92.00
10/01/2014,20:26,1942.25,1942.25,1942.00,1942.00,21,5,26.00
10/01/2014,20:28,1942.00,1942.25,1942.00,1942.25,5,29,34.00
10/01/2014,20:29,1942.25,1942.50,1942.25,1942.50,63,1,64.00
10/01/2014,20:30,1942.50,1942.50,1942.00,1942.00,8,203,211.00
10/01/2014,20:31,1942.25,1942.25,1942.00,1942.25,4,2,6.00
10/01/2014,20:32,1942.00,1942.25,1942.00,1942.25,18,6,24.00
10/01/2014,20:33,1942.25,1942.25,1942.00,1942.25,6,1,7.00
10/01/2014,20:34,1942.25,1942.25,1942.25,1942.25,192,0,192.00
10/01/2014,20:35,1942.25,1942.25,1942.25,1942.25,43,0,43.00
10/01/2014,20:36,1942.25,1942.25,1942.25,1942.25,53,0,53.00
10/01/2014,20:37,1942.25,1942.25,1942.00,1942.25,3,1,4.00
10/01/2014,20:38,1942.00,1942.00,1942.00,1942.00,0,3,3.00
10/01/2014,20:39,1942.25,1942.25,1942.25,1942.25,1,0,1.00
10/01/2014,20:40,1942.00,1942.50,1942.00,1942.25,248,6,254.00
10/01/2014,20:41,1942.25,1942.25,1942.00,1942.25,126,100,226.00
10/01/2014,20:42,1942.00,1942.25,1942.00,1942.25,7,36,43.00
10/01/2014,20:43,1942.25,1942.25,1941.75,1941.75,24,209,233.00
10/01/2014,20:44,1941.75,1942.00,1941.75,1941.75,5,198,203.00
10/01/2014,20:45,1941.75,1942.00,1941.75,1941.75,19,28,47.00
10/01/2014,20:46,1942.00,1942.25,1942.00,1942.00,45,10,55.00
10/01/2014,20:47,1942.00,1942.00,1941.75,1942.00,5,3,8.00
10/01/2014,20:48,1942.00,1942.00,1941.75,1941.75,4,68,72.00
10/01/2014,20:49,1941.75,1941.75,1941.75,1941.75,0,3,3.00
10/01/2014,20:50,1942.00,1942.00,1941.75,1942.00,12,18,30.00
10/01/2014,20:51,1941.75,1942.00,1941.75,1942.00,9,1,10.00
10/01/2014,20:52,1942.00,1942.00,1942.00,1942.00,15,0,15.00
10/01/2014,20:53,1942.00,1942.00,1941.75,1942.00,12,3,15.00
10/01/2014,20:54,1942.00,1942.00,1941.75,1941.75,12,1,13.00
10/01/2014,20:55,1942.00,1942.00,1941.75,1942.00,12,1,13.00
10/01/2014,20:56,1942.00,1942.00,1941.75,1942.00,22,1,23.00
10/01/2014,20:57,1942.00,1942.25,1941.75,1941.75,67,18,85.00
10/01/2014,20:58,1941.75,1942.00,1941.75,1942.00,22,4,26.00
10/01/2014,20:59,1942.00,1942.25,1942.00,1942.00,76,121,197.00
10/01/2014,21:00,1942.00,1942.25,1942.00,1942.25,17,36,53.00
10/01/2014,21:01,1942.25,1942.25,1942.00,1942.00,38,1,39.00
10/01/2014,21:02,1942.25,1942.25,1941.75,1941.75,12,84,96.00
10/01/2014,21:03,1942.00,1942.00,1942.00,1942.00,15,0,15.00
10/01/2014,21:04,1942.00,1942.00,1941.50,1941.75,49,73,122.00
10/01/2014,21:05,1941.75,1941.75,1941.50,1941.75,3,1,4.00
10/01/2014,21:06,1941.75,1941.75,1941.75,1941.75,6,0,6.00
10/01/2014,21:07,1941.75,1942.00,1941.75,1941.75,110,3,113.00
10/01/2014,21:08,1941.75,1942.00,1941.75,1942.00,2,77,79.00
10/01/2014,21:09,1941.75,1942.00,1941.75,1941.75,1,56,57.00
10/01/2014,21:10,1941.75,1941.75,1941.50,1941.50,2,187,189.00
10/01/2014,21:11,1941.50,1941.50,1941.50,1941.50,0,59,59.00
10/01/2014,21:12,1941.50,1941.50,1941.50,1941.50,0,12,12.00
10/01/2014,21:13,1941.50,1941.50,1941.50,1941.50,0,26,26.00
10/01/2014,21:14,1941.50,1941.75,1941.50,1941.75,3,12,15.00
10/01/2014,21:15,1941.50,1941.50,1941.50,1941.50,0,4,4.00
10/01/2014,21:16,1941.75,1941.75,1941.25,1941.25,3,30,33.00
10/01/2014,21:17,1941.50,1941.50,1940.75,1941.00,27,303,330.00
10/01/2014,21:18,1941.00,1941.25,1941.00,1941.00,16,30,46.00
10/01/2014,21:19,1941.00,1941.25,1940.75,1940.75,19,345,364.00
10/01/2014,21:20,1940.75,1941.00,1940.75,1940.75,64,2,66.00
10/01/2014,21:21,1941.00,1941.00,1940.75,1940.75,19,388,407.00
10/01/2014,21:22,1940.75,1940.75,1940.50,1940.50,20,224,244.00
10/01/2014,21:23,1940.50,1940.75,1940.50,1940.75,50,140,190.00
10/01/2014,21:24,1940.75,1940.75,1940.25,1940.50,70,190,260.00
10/01/2014,21:25,1940.50,1940.75,1940.25,1940.75,109,6,115.00
10/01/2014,21:26,1940.50,1940.75,1940.50,1940.50,5,80,85.00
10/01/2014,21:27,1940.75,1941.00,1940.50,1941.00,35,1,36.00
10/01/2014,21:28,1941.00,1941.00,1940.75,1941.00,88,278,366.00
10/01/2014,21:29,1941.00,1941.00,1940.75,1941.00,126,1,127.00
10/01/2014,21:30,1941.00,1941.00,1941.00,1941.00,45,0,45.00
10/01/2014,21:31,1941.00,1941.00,1940.75,1941.00,8,2,10.00
10/01/2014,21:32,1941.00,1941.00,1940.75,1941.00,256,1,257.00
10/01/2014,21:33,1941.00,1941.25,1941.00,1941.00,7,4,11.00
10/01/2014,21:34,1941.25,1941.50,1941.25,1941.50,165,30,195.00
10/01/2014,21:35,1941.25,1941.25,1941.25,1941.25,0,2,2.00
10/01/2014,21:36,1941.25,1941.50,1941.25,1941.25,18,2,20.00
10/01/2014,21:37,1941.50,1941.75,1941.50,1941.50,71,7,78.00
10/01/2014,21:38,1941.50,1941.75,1941.50,1941.75,6,3,9.00
10/01/2014,21:39,1941.50,1941.75,1941.50,1941.75,1,12,13.00
10/01/2014,21:40,1941.50,1941.50,1941.50,1941.50,0,1,1.00
10/01/2014,21:41,1941.50,1941.50,1941.50,1941.50,0,4,4.00
10/01/2014,21:42,1941.75,1941.75,1941.50,1941.75,17,1,18.00
10/01/2014,21:43,1941.75,1941.75,1941.50,1941.75,4,7,11.00
10/01/2014,21:44,1941.75,1941.75,1941.50,1941.50,9,10,19.00
10/01/2014,21:45,1941.50,1941.75,1941.50,1941.75,4,1,5.00
10/01/2014,21:46,1941.50,1941.75,1941.50,1941.50,6,14,20.00
10/01/2014,21:47,1941.50,1941.75,1941.50,1941.75,2,10,12.00
10/01/2014,21:48,1941.50,1941.50,1941.25,1941.25,0,106,106.00
10/01/2014,21:49,1941.25,1941.50,1941.00,1941.00,4,61,65.00
10/01/2014,21:50,1941.25,1941.25,1941.00,1941.25,3,2,5.00
10/01/2014,21:51,1941.00,1941.50,1941.00,1941.50,86,1,87.00
10/01/2014,21:52,1941.50,1941.75,1941.50,1941.75,249,0,249.00
10/01/2014,21:53,1941.75,1941.75,1941.75,1941.75,150,0,150.00
10/01/2014,21:54,1942.00,1942.00,1941.75,1942.00,4,6,10.00
10/01/2014,21:55,1942.00,1942.00,1941.75,1942.00,10,1,11.00
10/01/2014,21:56,1942.00,1942.00,1941.75,1942.00,7,1,8.00
10/01/2014,21:57,1942.00,1942.00,1942.00,1942.00,1,0,1.00
10/01/2014,21:58,1941.75,1942.00,1941.75,1941.75,1,257,258.00
10/01/2014,21:59,1941.75,1942.00,1941.75,1942.00,2,61,63.00
10/01/2014,22:00,1941.75,1942.00,1941.75,1941.75,2,60,62.00
10/01/2014,22:01,1942.00,1942.00,1941.75,1941.75,2,11,13.00
10/01/2014,22:03,1941.75,1941.75,1941.75,1941.75,0,3,3.00
10/01/2014,22:04,1942.00,1942.00,1941.75,1942.00,80,71,151.00
10/01/2014,22:05,1942.00,1942.00,1942.00,1942.00,9,0,9.00
10/01/2014,22:06,1941.75,1942.00,1941.75,1942.00,189,1,190.00
10/01/2014,22:07,1942.00,1942.00,1941.75,1942.00,40,4,44.00
10/01/2014,22:08,1941.75,1942.00,1941.75,1941.75,14,15,29.00
10/01/2014,22:09,1941.75,1942.00,1941.75,1942.00,21,11,32.00
10/01/2014,22:10,1942.00,1942.00,1941.75,1942.00,152,11,163.00
10/01/2014,22:11,1941.75,1942.25,1941.75,1942.00,87,79,166.00
10/01/2014,22:12,1942.00,1942.00,1941.75,1941.75,10,292,302.00
10/01/2014,22:13,1942.00,1942.00,1941.75,1942.00,19,2,21.00
10/01/2014,22:14,1942.00,1942.00,1941.75,1942.00,13,1,14.00
10/01/2014,22:15,1942.00,1942.25,1942.00,1942.00,74,80,154.00
10/01/2014,22:16,1942.00,1942.25,1942.00,1942.25,6,39,45.00
10/01/2014,22:17,1942.00,1942.25,1942.00,1942.25,22,20,42.00
10/01/2014,22:18,1942.25,1942.25,1942.00,1942.25,88,1,89.00
10/01/2014,22:19,1942.25,1942.50,1942.25,1942.50,54,6,60.00
10/01/2014,22:20,1942.50,1942.50,1942.25,1942.25,9,2,11.00
10/01/2014,22:21,1942.25,1942.50,1942.25,1942.25,21,89,110.00
10/01/2014,22:22,1942.50,1942.50,1942.25,1942.25,9,4,13.00
10/01/2014,22:23,1942.50,1942.50,1942.25,1942.50,17,57,74.00
10/01/2014,22:24,1942.50,1942.50,1942.50,1942.50,60,0,60.00
10/01/2014,22:25,1942.25,1942.50,1942.25,1942.50,16,55,71.00
10/01/2014,22:26,1942.25,1942.25,1942.00,1942.25,1,92,93.00
10/01/2014,22:27,1942.25,1942.25,1942.00,1942.00,3,98,101.00
10/01/2014,22:28,1942.00,1942.25,1942.00,1942.25,86,5,91.00
10/01/2014,22:29,1942.25,1942.25,1942.00,1942.25,89,22,111.00
10/01/2014,22:30,1942.25,1942.50,1942.25,1942.50,45,0,45.00
10/01/2014,22:31,1942.25,1942.25,1942.00,1942.25,17,123,140.00
10/01/2014,22:32,1942.00,1942.25,1942.00,1942.00,9,70,79.00
10/01/2014,22:33,1942.00,1942.50,1942.00,1942.50,110,135,245.00
10/01/2014,22:34,1942.25,1942.50,1942.25,1942.25,9,94,103.00
10/01/2014,22:35,1942.25,1942.50,1942.25,1942.50,10,2,12.00
10/01/2014,22:36,1942.50,1942.50,1942.25,1942.50,28,2,30.00
10/01/2014,22:37,1942.50,1942.50,1942.25,1942.50,10,2,12.00
10/01/2014,22:38,1942.25,1942.50,1942.25,1942.50,14,51,65.00
10/01/2014,22:39,1942.50,1942.50,1942.25,1942.25,21,1,22.00
10/01/2014,22:40,1942.50,1942.50,1942.25,1942.25,13,17,30.00
10/01/2014,22:41,1942.25,1942.25,1941.75,1941.75,164,463,627.00
10/01/2014,22:42,1941.75,1941.75,1941.50,1941.75,35,58,93.00
10/01/2014,22:43,1942.00,1942.00,1941.75,1942.00,154,31,185.00
10/01/2014,22:44,1942.25,1942.25,1942.00,1942.00,15,2,17.00
10/01/2014,22:45,1942.25,1942.25,1942.00,1942.00,8,42,50.00
10/01/2014,22:46,1942.00,1942.00,1941.50,1941.50,0,98,98.00
10/01/2014,22:47,1941.75,1941.75,1941.25,1941.25,18,53,71.00
10/01/2014,22:48,1941.50,1942.00,1941.50,1942.00,164,0,164.00
10/01/2014,22:49,1942.00,1942.00,1941.75,1942.00,14,1,15.00
10/01/2014,22:50,1942.00,1942.00,1941.75,1942.00,25,1,26.00
10/01/2014,22:51,1941.75,1942.00,1941.75,1941.75,67,2,69.00
10/01/2014,22:52,1942.00,1942.00,1941.75,1942.00,10,1,11.00
10/01/2014,22:53,1942.00,1942.00,1942.00,1942.00,34,0,34.00
10/01/2014,22:54,1942.00,1942.00,1941.75,1942.00,31,1,32.00
10/01/2014,22:55,1942.00,1942.25,1942.00,1942.25,28,1,29.00
10/01/2014,22:56,1942.00,1942.25,1942.00,1942.25,59,2,61.00
10/01/2014,22:57,1942.25,1942.50,1942.25,1942.50,30,2,32.00
10/01/2014,22:58,1942.25,1942.50,1942.25,1942.50,10,10,20.00
10/01/2014,22:59,1942.25,1942.50,1942.00,1942.25,12,65,77.00
10/01/2014,23:00,1942.25,1942.25,1942.00,1942.25,29,1,30.00
10/01/2014,23:01,1942.25,1942.25,1942.00,1942.00,5,2,7.00
10/01/2014,23:03,1942.00,1942.00,1942.00,1942.00,0,1,1.00
10/01/2014,23:04,1942.25,1942.50,1942.25,1942.25,18,23,41.00
10/01/2014,23:05,1942.25,1942.25,1942.25,1942.25,0,3,3.00
10/01/2014,23:06,1942.25,1942.50,1942.00,1942.25,7,22,29.00
10/01/2014,23:07,1942.25,1942.50,1942.25,1942.25,15,16,31.00
10/01/2014,23:08,1942.50,1942.50,1942.25,1942.50,4,1,5.00
10/01/2014,23:09,1942.25,1942.25,1942.25,1942.25,0,3,3.00
10/01/2014,23:10,1942.50,1942.75,1942.25,1942.50,129,91,220.00
10/01/2014,23:11,1942.25,1942.50,1942.25,1942.50,5,3,8.00
10/01/2014,23:12,1942.50,1942.50,1942.50,1942.50,16,0,16.00
10/01/2014,23:13,1942.50,1942.50,1942.50,1942.50,8,0,8.00
10/01/2014,23:14,1942.50,1942.75,1942.25,1942.75,99,1,100.00
10/01/2014,23:15,1942.75,1942.75,1942.50,1942.75,4,58,62.00
10/01/2014,23:16,1942.50,1942.75,1942.50,1942.50,2,7,9.00
10/01/2014,23:17,1942.75,1942.75,1942.50,1942.75,26,7,33.00
10/01/2014,23:18,1942.75,1942.75,1942.50,1942.50,1,3,4.00
10/01/2014,23:19,1942.75,1943.00,1942.75,1943.00,706,5,711.00
10/01/2014,23:20,1943.00,1943.25,1943.00,1943.00,123,92,215.00
10/01/2014,23:21,1943.00,1943.25,1943.00,1943.25,22,12,34.00
10/01/2014,23:22,1943.25,1943.25,1943.00,1943.00,2,81,83.00
10/01/2014,23:23,1942.75,1943.00,1942.75,1943.00,103,68,171.00
10/01/2014,23:24,1943.25,1943.25,1943.00,1943.00,21,106,127.00
10/01/2014,23:25,1943.00,1943.00,1943.00,1943.00,0,148,148.00
10/01/2014,23:26,1942.75,1943.00,1942.75,1943.00,4,4,8.00
10/01/2014,23:27,1942.75,1942.75,1942.75,1942.75,0,83,83.00
10/01/2014,23:28,1942.75,1942.75,1942.50,1942.50,0,2,2.00
10/01/2014,23:29,1942.50,1942.75,1942.50,1942.75,78,3,81.00
10/01/2014,23:30,1942.75,1942.75,1942.75,1942.75,3,0,3.00
10/01/2014,23:31,1942.75,1943.00,1942.75,1943.00,2,0,2.00
10/01/2014,23:32,1942.75,1943.00,1942.75,1943.00,1,71,72.00
10/01/2014,23:33,1943.00,1943.00,1942.75,1942.75,4,2,6.00
10/01/2014,23:34,1943.00,1943.00,1942.75,1942.75,2,13,15.00
10/01/2014,23:35,1942.75,1942.75,1942.75,1942.75,0,5,5.00
10/01/2014,23:36,1942.75,1943.00,1942.75,1943.00,4,2,6.00
10/01/2014,23:37,1942.75,1942.75,1942.75,1942.75,0,3,3.00
10/01/2014,23:38,1942.75,1943.00,1942.75,1943.00,3,1,4.00
10/01/2014,23:39,1943.00,1943.00,1942.75,1943.00,5,1,6.00
10/01/2014,23:40,1942.75,1943.00,1942.75,1942.75,1,4,5.00
10/01/2014,23:41,1943.00,1943.00,1942.75,1943.00,2,2,4.00
10/01/2014,23:42,1942.75,1942.75,1942.50,1942.75,84,77,161.00
10/01/2014,23:43,1942.75,1942.75,1942.75,1942.75,52,0,52.00
10/01/2014,23:44,1942.75,1942.75,1942.75,1942.75,84,0,84.00
10/01/2014,23:45,1942.75,1942.75,1942.50,1942.75,52,1,53.00
10/01/2014,23:46,1942.75,1942.75,1942.50,1942.75,46,3,49.00
10/01/2014,23:47,1942.75,1942.75,1942.75,1942.75,35,0,35.00
10/01/2014,23:48,1942.75,1942.75,1942.75,1942.75,2,0,2.00
10/01/2014,23:50,1942.75,1942.75,1942.75,1942.75,54,0,54.00
10/01/2014,23:51,1942.75,1942.75,1942.50,1942.50,66,1,67.00
10/01/2014,23:52,1942.75,1942.75,1942.50,1942.50,39,2,41.00
10/01/2014,23:53,1942.75,1942.75,1942.75,1942.75,25,0,25.00
10/01/2014,23:54,1942.75,1942.75,1942.75,1942.75,1,0,1.00
10/01/2014,23:55,1942.50,1942.50,1942.50,1942.50,0,95,95.00
10/01/2014,23:56,1942.25,1942.25,1942.25,1942.25,0,13,13.00
10/01/2014,23:57,1942.50,1942.50,1942.50,1942.50,92,0,92.00
10/01/2014,23:58,1942.50,1942.75,1942.50,1942.75,14,1,15.00
10/01/2014,23:59,1942.75,1942.75,1942.75,1942.75,72,0,72.00
10/02/2014,00:00,1942.75,1942.75,1942.75,1942.75,80,0,80.00
10/02/2014,00:01,1943.00,1943.00,1942.75,1942.75,1,2,3.00
10/02/2014,00:02,1942.75,1943.00,1942.75,1942.75,6,2,8.00
10/02/2014,00:04,1943.00,1943.00,1942.75,1943.00,178,1,179.00
10/02/2014,00:05,1943.00,1943.25,1943.00,1943.00,22,3,25.00
10/02/2014,00:06,1943.25,1943.25,1943.25,1943.25,5,0,5.00
10/02/2014,00:07,1943.25,1943.25,1943.00,1943.25,55,2,57.00
10/02/2014,00:08,1943.25,1943.25,1943.25,1943.25,210,0,210.00
10/02/2014,00:09,1943.25,1943.50,1943.25,1943.25,99,2,101.00
10/02/2014,00:10,1943.25,1943.75,1943.25,1943.50,264,44,308.00
10/02/2014,00:11,1943.50,1943.75,1943.25,1943.25,5,328,333.00
10/02/2014,00:12,1943.25,1943.25,1943.00,1943.25,1,8,9.00
10/02/2014,00:13,1943.25,1943.25,1943.25,1943.25,87,0,87.00
10/02/2014,00:14,1943.25,1943.25,1943.25,1943.25,34,0,34.00
10/02/2014,00:15,1943.50,1943.50,1943.00,1943.25,2,33,35.00
10/02/2014,00:16,1943.25,1943.25,1943.00,1943.25,26,154,180.00
10/02/2014,00:17,1943.25,1943.25,1943.00,1943.00,2,14,16.00
10/02/2014,00:18,1943.00,1943.50,1943.00,1943.25,40,12,52.00
10/02/2014,00:19,1943.25,1943.50,1943.25,1943.50,3,5,8.00
10/02/2014,00:20,1943.25,1943.50,1943.25,1943.50,12,1,13.00
10/02/2014,00:21,1943.50,1943.50,1943.25,1943.50,26,4,30.00
10/02/2014,00:22,1943.25,1943.25,1943.25,1943.25,0,3,3.00
10/02/2014,00:23,1943.50,1943.50,1943.25,1943.25,5,1,6.00
10/02/2014,00:24,1943.50,1943.50,1943.25,1943.25,11,7,18.00
10/02/2014,00:25,1943.25,1943.50,1943.00,1943.50,122,81,203.00
10/02/2014,00:26,1943.25,1943.50,1943.25,1943.50,1,4,5.00
10/02/2014,00:27,1943.25,1943.50,1943.00,1943.00,71,232,303.00
10/02/2014,00:28,1943.00,1943.00,1943.00,1943.00,0,10,10.00
10/02/2014,00:29,1943.00,1943.00,1942.75,1942.75,70,347,417.00
10/02/2014,00:30,1942.75,1943.00,1942.75,1942.75,1,183,184.00
10/02/2014,00:31,1942.75,1942.75,1942.75,1942.75,0,14,14.00
10/02/2014,00:32,1943.00,1943.00,1942.75,1942.75,29,43,72.00
10/02/2014,00:33,1942.75,1942.75,1942.25,1942.50,5,221,226.00
10/02/2014,00:34,1942.50,1942.50,1942.00,1942.00,8,135,143.00
10/02/2014,00:35,1942.00,1942.25,1942.00,1942.25,4,39,43.00
10/02/2014,00:36,1942.25,1942.25,1942.00,1942.00,15,91,106.00
10/02/2014,00:37,1942.00,1942.00,1942.00,1942.00,0,66,66.00
10/02/2014,00:38,1942.00,1942.00,1941.75,1942.00,239,23,262.00
10/02/2014,00:39,1941.75,1942.00,1941.75,1942.00,3,126,129.00
10/02/2014,00:40,1941.75,1942.00,1941.75,1942.00,21,12,33.00
10/02/2014,00:41,1941.75,1941.75,1941.75,1941.75,0,13,13.00
10/02/2014,00:42,1941.75,1942.00,1941.75,1941.75,24,10,34.00
10/02/2014,00:43,1941.75,1942.25,1941.75,1942.00,49,41,90.00
10/02/2014,00:44,1942.00,1942.25,1942.00,1942.00,64,63,127.00
10/02/2014,00:45,1942.00,1942.00,1942.00,1942.00,0,49,49.00
10/02/2014,00:46,1942.00,1942.00,1941.50,1941.75,4,125,129.00
10/02/2014,00:47,1941.75,1941.75,1941.50,1941.50,17,14,31.00
10/02/2014,00:48,1941.50,1941.75,1941.50,1941.50,17,134,151.00
10/02/2014,00:49,1941.50,1941.50,1941.50,1941.50,0,7,7.00
10/02/2014,00:50,1941.75,1941.75,1941.50,1941.50,3,5,8.00
10/02/2014,00:51,1941.75,1941.75,1941.50,1941.75,8,5,13.00
10/02/2014,00:52,1941.75,1941.75,1941.50,1941.75,70,8,78.00
10/02/2014,00:53,1942.00,1942.25,1942.00,1942.25,174,8,182.00
10/02/2014,00:54,1942.25,1942.25,1942.25,1942.25,106,0,106.00
10/02/2014,00:55,1942.25,1942.50,1942.00,1942.00,98,77,175.00
10/02/2014,00:56,1942.25,1942.25,1942.00,1942.00,32,13,45.00
10/02/2014,00:57,1942.00,1942.25,1942.00,1942.25,6,78,84.00
10/02/2014,00:58,1942.25,1942.25,1941.75,1941.75,6,71,77.00
10/02/2014,00:59,1941.75,1942.25,1941.75,1942.25,109,64,173.00
10/02/2014,01:00,1942.00,1942.25,1942.00,1942.00,53,18,71.00
10/02/2014,01:01,1942.00,1942.50,1941.75,1942.00,194,195,389.00
10/02/2014,01:02,1942.00,1942.25,1941.75,1942.25,78,9,87.00
10/02/2014,01:03,1942.25,1942.25,1942.00,1942.25,52,28,80.00
10/02/2014,01:04,1942.00,1942.50,1942.00,1942.50,61,61,122.00
10/02/2014,01:05,1942.50,1943.00,1942.00,1942.00,192,515,707.00
10/02/2014,01:06,1942.25,1942.75,1942.00,1942.75,196,8,204.00
10/02/2014,01:07,1942.50,1942.75,1942.25,1942.75,82,142,224.00
10/02/2014,01:08,1942.50,1942.75,1942.25,1942.50,112,148,260.00
10/02/2014,01:09,1942.50,1942.50,1942.00,1942.00,117,158,275.00
10/02/2014,01:10,1942.00,1942.50,1942.00,1942.50,126,83,209.00
10/02/2014,01:11,1942.25,1942.25,1941.75,1942.00,39,181,220.00
10/02/2014,01:12,1942.00,1942.00,1941.50,1941.75,143,341,484.00
10/02/2014,01:13,1941.75,1941.75,1941.50,1941.50,16,115,131.00
10/02/2014,01:14,1941.50,1941.75,1941.25,1941.50,9,77,86.00
10/02/2014,01:15,1941.25,1941.50,1941.25,1941.25,11,174,185.00
10/02/2014,01:16,1941.25,1941.50,1940.75,1941.25,138,469,607.00
10/02/2014,01:17,1941.25,1941.25,1940.75,1941.00,65,129,194.00
10/02/2014,01:18,1941.25,1941.25,1940.75,1941.00,73,104,177.00
10/02/2014,01:19,1941.25,1941.25,1941.00,1941.25,28,64,92.00
10/02/2014,01:20,1941.00,1941.50,1940.75,1941.50,159,69,228.00
10/02/2014,01:21,1941.50,1941.75,1941.25,1941.50,108,112,220.00
10/02/2014,01:22,1941.50,1941.75,1941.25,1941.50,52,6,58.00
10/02/2014,01:23,1941.75,1942.00,1941.75,1941.75,55,101,156.00
10/02/2014,01:24,1941.75,1941.75,1941.50,1941.75,3,138,141.00
10/02/2014,01:25,1941.50,1941.75,1941.25,1941.50,9,359,368.00
10/02/2014,01:26,1941.50,1941.75,1941.25,1941.50,67,8,75.00
10/02/2014,01:27,1941.50,1941.75,1941.50,1941.75,13,114,127.00
10/02/2014,01:28,1941.50,1941.75,1941.25,1941.50,63,251,314.00
10/02/2014,01:29,1941.50,1941.75,1941.25,1941.50,4,65,69.00
10/02/2014,01:30,1941.50,1942.00,1941.50,1941.75,273,281,554.00
10/02/2014,01:31,1941.75,1942.00,1941.75,1941.75,35,16,51.00
10/02/2014,01:32,1941.75,1942.00,1941.50,1941.50,27,192,219.00
10/02/2014,01:33,1941.75,1942.00,1941.75,1942.00,77,12,89.00
10/02/2014,01:34,1941.75,1942.25,1941.75,1942.25,356,156,512.00
10/02/2014,01:35,1942.25,1942.75,1942.25,1942.50,259,9,268.00
10/02/2014,01:36,1942.75,1943.00,1942.50,1943.00,219,10,229.00
10/02/2014,01:37,1943.00,1943.25,1942.75,1943.00,78,278,356.00
10/02/2014,01:38,1943.25,1943.25,1942.75,1942.75,27,148,175.00
10/02/2014,01:39,1942.75,1943.25,1942.75,1943.00,248,118,366.00
10/02/2014,01:40,1943.00,1943.25,1942.75,1943.25,128,93,221.00
10/02/2014,01:41,1943.00,1943.25,1943.00,1943.00,35,138,173.00
10/02/2014,01:42,1943.00,1943.25,1943.00,1943.25,16,10,26.00
10/02/2014,01:43,1943.25,1943.25,1943.25,1943.25,147,0,147.00
10/02/2014,01:44,1943.00,1943.25,1942.75,1943.00,90,159,249.00
10/02/2014,01:45,1942.75,1943.00,1942.25,1942.25,7,100,107.00
10/02/2014,01:46,1942.50,1942.50,1942.25,1942.50,20,109,129.00
10/02/2014,01:47,1942.50,1942.50,1942.25,1942.25,11,2,13.00
10/02/2014,01:48,1942.50,1943.00,1942.50,1943.00,211,20,231.00
10/02/2014,01:49,1942.75,1943.00,1942.75,1943.00,16,11,27.00
10/02/2014,01:50,1943.00,1943.25,1943.00,1943.25,144,18,162.00
10/02/2014,01:51,1943.25,1943.50,1943.00,1943.50,221,7,228.00
10/02/2014,01:52,1943.25,1943.50,1943.25,1943.25,155,86,241.00
10/02/2014,01:53,1943.00,1943.25,1943.00,1943.00,59,3,62.00
10/02/2014,01:54,1943.00,1943.00,1943.00,1943.00,0,7,7.00
10/02/2014,01:55,1943.25,1943.25,1943.00,1943.00,2,111,113.00
10/02/2014,01:56,1943.00,1943.00,1942.75,1942.75,1,125,126.00
10/02/2014,01:57,1942.75,1943.00,1942.50,1943.00,183,89,272.00
10/02/2014,01:58,1943.00,1943.00,1942.75,1943.00,14,31,45.00
10/02/2014,01:59,1942.75,1943.00,1942.50,1942.50,9,257,266.00
10/02/2014,02:00,1942.75,1942.75,1942.50,1942.50,81,128,209.00
10/02/2014,02:01,1942.50,1942.75,1942.25,1942.25,417,407,824.00
10/02/2014,02:02,1942.50,1942.75,1942.50,1942.50,326,116,442.00
10/02/2014,02:03,1942.50,1942.50,1942.25,1942.25,28,338,366.00
10/02/2014,02:04,1942.50,1942.75,1942.00,1942.50,176,141,317.00
10/02/2014,02:05,1942.75,1942.75,1941.75,1942.00,15,623,638.00
10/02/2014,02:06,1941.75,1942.00,1941.25,1941.50,184,973,1157.00
10/02/2014,02:07,1941.25,1941.50,1940.75,1941.25,693,298,991.00
10/02/2014,02:08,1941.25,1941.50,1940.50,1941.50,400,439,839.00
10/02/2014,02:09,1941.25,1941.50,1941.25,1941.50,357,298,655.00
10/02/2014,02:10,1941.75,1941.75,1941.25,1941.50,305,143,448.00
10/02/2014,02:11,1941.25,1941.75,1941.00,1941.50,353,295,648.00
10/02/2014,02:12,1941.50,1941.75,1941.25,1941.50,386,191,577.00
10/02/2014,02:13,1941.75,1941.75,1941.25,1941.75,242,145,387.00
10/02/2014,02:14,1941.75,1942.00,1941.50,1941.75,276,165,441.00
10/02/2014,02:15,1941.75,1941.75,1941.00,1941.25,338,367,705.00
10/02/2014,02:16,1941.00,1941.25,1940.75,1941.25,237,122,359.00
10/02/2014,02:17,1941.25,1941.25,1940.75,1940.75,9,705,714.00
10/02/2014,02:18,1940.75,1941.25,1940.75,1940.75,170,396,566.00
10/02/2014,02:19,1940.75,1941.50,1940.75,1941.00,214,674,888.00
10/02/2014,02:20,1941.00,1941.00,1940.50,1940.75,59,165,224.00
10/02/2014,02:21,1941.00,1941.50,1940.75,1941.00,319,412,731.00
10/02/2014,02:22,1941.25,1941.25,1940.75,1941.25,159,203,362.00
10/02/2014,02:23,1941.25,1941.50,1941.25,1941.50,240,104,344.00
10/02/2014,02:24,1941.25,1941.25,1940.50,1940.50,17,396,413.00
10/02/2014,02:25,1940.50,1941.50,1940.50,1941.50,280,212,492.00
10/02/2014,02:26,1941.25,1941.50,1941.00,1941.00,1,202,203.00
10/02/2014,02:27,1941.00,1941.00,1940.50,1940.75,110,261,371.00
10/02/2014,02:28,1940.75,1941.25,1940.75,1941.25,145,28,173.00
10/02/2014,02:29,1941.00,1941.50,1941.00,1941.50,180,18,198.00
10/02/2014,02:30,1941.50,1941.50,1941.00,1941.25,34,125,159.00
10/02/2014,02:31,1941.25,1941.25,1940.50,1940.50,383,286,669.00
10/02/2014,02:32,1940.75,1941.00,1940.25,1940.50,312,282,594.00
10/02/2014,02:33,1940.75,1940.75,1940.25,1940.75,217,319,536.00
10/02/2014,02:34,1940.75,1941.00,1940.50,1941.00,114,7,121.00
10/02/2014,02:35,1941.00,1941.00,1940.50,1940.50,116,279,395.00
10/02/2014,02:36,1940.50,1940.75,1940.25,1940.50,371,230,601.00
10/02/2014,02:37,1940.50,1940.75,1940.50,1940.75,308,159,467.00
10/02/2014,02:38,1940.75,1940.75,1940.50,1940.50,49,11,60.00
10/02/2014,02:39,1940.75,1940.75,1940.25,1940.25,11,306,317.00
10/02/2014,02:40,1940.25,1940.25,1939.50,1940.00,352,1012,1364.00
10/02/2014,02:41,1940.00,1940.25,1939.75,1940.25,496,483,979.00
10/02/2014,02:42,1940.25,1940.25,1940.00,1940.00,317,114,431.00
10/02/2014,02:43,1940.00,1940.00,1939.75,1939.75,5,341,346.00
10/02/2014,02:44,1940.00,1940.25,1939.75,1940.00,319,43,362.00
10/02/2014,02:45,1940.00,1940.25,1940.00,1940.25,106,259,365.00
10/02/2014,02:46,1940.50,1941.00,1940.25,1940.75,226,37,263.00
10/02/2014,02:47,1940.75,1940.75,1940.25,1940.50,281,375,656.00
10/02/2014,02:48,1940.50,1941.25,1940.50,1941.25,365,4,369.00
10/02/2014,02:49,1941.25,1941.50,1941.00,1941.50,564,401,965.00
10/02/2014,02:50,1941.50,1941.75,1941.25,1941.50,425,13,438.00
10/02/2014,02:51,1941.50,1942.25,1941.50,1941.75,562,80,642.00
10/02/2014,02:52,1941.75,1941.75,1941.50,1941.50,137,410,547.00
10/02/2014,02:53,1941.50,1941.50,1941.00,1941.25,152,125,277.00
10/02/2014,02:54,1941.50,1941.75,1941.50,1941.50,104,347,451.00
10/02/2014,02:55,1941.50,1941.50,1941.25,1941.25,71,74,145.00
10/02/2014,02:56,1941.50,1942.00,1941.50,1942.00,515,0,515.00
10/02/2014,02:57,1941.75,1942.00,1941.75,1941.75,168,18,186.00
10/02/2014,02:58,1941.75,1942.00,1941.50,1941.75,76,206,282.00
10/02/2014,02:59,1941.75,1941.75,1941.25,1941.50,17,162,179.00
10/02/2014,03:00,1941.50,1941.50,1941.00,1941.00,101,162,263.00
10/02/2014,03:01,1941.00,1941.50,1941.00,1941.50,133,181,314.00
10/02/2014,03:02,1941.25,1941.25,1941.00,1941.00,24,187,211.00
10/02/2014,03:03,1941.00,1941.25,1940.75,1940.75,78,127,205.00
10/02/2014,03:04,1941.00,1941.25,1940.75,1941.25,124,35,159.00
10/02/2014,03:05,1941.00,1941.00,1940.75,1940.75,2,85,87.00
10/02/2014,03:06,1940.75,1941.00,1940.75,1941.00,2,149,151.00
10/02/2014,03:07,1940.75,1941.00,1940.75,1941.00,11,95,106.00
10/02/2014,03:08,1941.00,1941.00,1940.50,1940.75,211,58,269.00
10/02/2014,03:09,1940.75,1940.75,1940.25,1940.25,314,208,522.00
10/02/2014,03:10,1940.25,1940.75,1940.00,1940.75,132,120,252.00
10/02/2014,03:11,1940.50,1940.50,1939.75,1940.00,204,547,751.00
10/02/2014,03:12,1940.25,1940.50,1940.25,1940.25,361,377,738.00
10/02/2014,03:13,1940.25,1940.75,1940.00,1940.50,648,122,770.00
10/02/2014,03:14,1940.25,1940.50,1940.00,1940.00,36,244,280.00
10/02/2014,03:15,1940.00,1940.00,1939.75,1939.75,9,356,365.00
10/02/2014,03:16,1939.75,1940.00,1939.50,1939.75,247,519,766.00
10/02/2014,03:17,1939.75,1940.00,1939.75,1939.75,37,18,55.00
10/02/2014,03:18,1940.00,1940.50,1939.75,1940.25,310,248,558.00
10/02/2014,03:19,1940.25,1940.25,1939.75,1940.00,30,231,261.00
10/02/2014,03:20,1940.00,1940.00,1939.00,1939.25,286,981,1267.00
10/02/2014,03:21,1939.25,1939.75,1939.00,1939.50,453,47,500.00
10/02/2014,03:22,1939.75,1940.00,1939.75,1939.75,293,116,409.00
10/02/2014,03:23,1939.75,1940.25,1939.75,1940.00,297,135,432.00
10/02/2014,03:24,1940.00,1940.25,1939.75,1939.75,71,273,344.00
10/02/2014,03:25,1940.00,1940.00,1939.00,1939.00,37,598,635.00
10/02/2014,03:26,1939.25,1939.25,1938.50,1938.75,416,766,1182.00
10/02/2014,03:27,1938.75,1939.00,1938.50,1938.50,92,215,307.00
10/02/2014,03:28,1938.50,1938.50,1937.25,1938.25,830,2136,2966.00
10/02/2014,03:29,1938.25,1938.25,1936.75,1937.00,316,1123,1439.00
10/02/2014,03:30,1937.00,1937.75,1937.00,1937.25,447,329,776.00
10/02/2014,03:31,1937.25,1938.00,1937.00,1937.50,397,206,603.00
10/02/2014,03:32,1937.75,1937.75,1937.00,1937.25,243,593,836.00
10/02/2014,03:33,1937.25,1937.50,1937.25,1937.50,91,127,218.00
10/02/2014,03:34,1937.50,1937.75,1937.00,1937.75,144,189,333.00
10/02/2014,03:35,1937.75,1938.00,1937.25,1937.50,158,126,284.00
10/02/2014,03:36,1937.50,1937.50,1937.00,1937.25,307,597,904.00
10/02/2014,03:37,1937.25,1938.00,1937.25,1937.75,352,128,480.00
10/02/2014,03:38,1937.75,1938.00,1937.75,1938.00,129,22,151.00
10/02/2014,03:39,1938.00,1938.00,1937.50,1937.75,179,60,239.00
10/02/2014,03:40,1937.75,1937.75,1937.25,1937.25,75,211,286.00
10/02/2014,03:41,1937.50,1937.75,1936.75,1936.75,156,491,647.00
10/02/2014,03:42,1937.00,1937.00,1936.50,1936.75,142,450,592.00
10/02/2014,03:43,1936.75,1937.00,1936.50,1936.75,159,375,534.00
10/02/2014,03:44,1937.00,1937.00,1936.75,1936.75,58,84,142.00
10/02/2014,03:45,1937.00,1937.00,1936.25,1936.50,74,360,434.00
10/02/2014,03:46,1936.50,1936.50,1936.00,1936.25,327,656,983.00
10/02/2014,03:47,1936.50,1936.50,1936.00,1936.25,457,465,922.00
10/02/2014,03:48,1936.50,1936.75,1936.25,1936.25,193,59,252.00
10/02/2014,03:49,1936.25,1936.50,1936.00,1936.25,112,293,405.00
10/02/2014,03:50,1936.25,1936.50,1936.00,1936.00,496,400,896.00
10/02/2014,03:51,1936.25,1936.25,1936.00,1936.00,374,49,423.00
10/02/2014,03:52,1936.25,1936.50,1936.00,1936.50,339,7,346.00
10/02/2014,03:53,1936.75,1937.00,1936.75,1936.75,493,60,553.00
10/02/2014,03:54,1937.00,1937.25,1936.75,1937.00,524,196,720.00
10/02/2014,03:55,1937.00,1937.50,1937.00,1937.00,205,115,320.00
10/02/2014,03:56,1937.25,1937.50,1937.25,1937.50,131,5,136.00
10/02/2014,03:57,1937.50,1937.75,1937.25,1937.50,96,58,154.00
10/02/2014,03:58,1937.50,1937.50,1936.50,1936.75,16,532,548.00
10/02/2014,03:59,1936.75,1936.75,1936.50,1936.75,251,21,272.00
10/02/2014,04:00,1936.75,1937.00,1936.50,1936.50,59,716,775.00
10/02/2014,04:01,1936.50,1937.50,1936.25,1937.25,534,343,877.00
10/02/2014,04:02,1937.25,1937.75,1937.25,1937.50,157,307,464.00
10/02/2014,04:03,1937.75,1937.75,1937.50,1937.75,443,102,545.00
10/02/2014,04:04,1937.75,1937.75,1937.00,1937.25,70,433,503.00
10/02/2014,04:05,1937.50,1937.75,1937.50,1937.75,419,0,419.00
10/02/2014,04:06,1937.50,1937.75,1937.50,1937.75,183,3,186.00
10/02/2014,04:07,1937.75,1937.75,1937.25,1937.50,226,91,317.00
10/02/2014,04:08,1937.50,1937.50,1937.25,1937.50,146,32,178.00
10/02/2014,04:09,1937.50,1938.00,1937.50,1938.00,113,2,115.00
10/02/2014,04:10,1938.00,1938.00,1937.50,1937.50,5,489,494.00
10/02/2014,04:11,1937.75,1937.75,1937.50,1937.75,29,18,47.00
10/02/2014,04:12,1937.75,1937.75,1937.50,1937.75,373,1,374.00
10/02/2014,04:13,1937.75,1938.25,1937.75,1938.00,375,47,422.00
10/02/2014,04:14,1938.00,1938.00,1937.75,1938.00,14,464,478.00
10/02/2014,04:15,1938.00,1938.00,1937.75,1938.00,157,382,539.00
10/02/2014,04:16,1937.75,1938.00,1937.25,1937.25,12,366,378.00
10/02/2014,04:17,1937.25,1937.50,1937.25,1937.50,615,7,622.00
10/02/2014,04:18,1937.50,1937.75,1937.50,1937.75,646,9,655.00
10/02/2014,04:19,1937.75,1938.00,1937.50,1937.50,162,250,412.00
10/02/2014,04:20,1937.50,1937.75,1937.50,1937.75,11,57,68.00
10/02/2014,04:21,1937.75,1937.75,1937.50,1937.75,28,51,79.00
10/02/2014,04:22,1937.75,1938.25,1937.75,1938.25,610,67,677.00
10/02/2014,04:23,1938.00,1938.25,1937.75,1938.00,15,808,823.00
10/02/2014,04:24,1938.00,1938.50,1938.00,1938.50,377,6,383.00
10/02/2014,04:25,1938.50,1938.75,1938.25,1938.50,328,175,503.00
10/02/2014,04:26,1938.75,1939.00,1938.75,1939.00,519,3,522.00
10/02/2014,04:27,1938.75,1939.25,1938.75,1939.00,315,87,402.00
10/02/2014,04:28,1938.75,1939.00,1938.50,1938.50,49,208,257.00
10/02/2014,04:29,1938.75,1938.75,1938.50,1938.75,13,1,14.00
10/02/2014,04:30,1938.75,1938.75,1938.25,1938.50,5,206,211.00
10/02/2014,04:31,1938.50,1938.75,1938.50,1938.50,65,82,147.00
10/02/2014,04:32,1938.50,1938.50,1938.25,1938.25,4,325,329.00
10/02/2014,04:33,1938.50,1938.50,1937.50,1937.50,211,861,1072.00
10/02/2014,04:34,1937.75,1938.00,1937.50,1938.00,78,63,141.00
10/02/2014,04:35,1937.75,1938.00,1937.50,1937.75,180,348,528.00
10/02/2014,04:36,1937.75,1938.25,1937.75,1938.25,165,10,175.00
10/02/2014,04:37,1938.00,1938.25,1938.00,1938.25,272,97,369.00
10/02/2014,04:38,1938.25,1938.50,1938.00,1938.25,136,198,334.00
10/02/2014,04:39,1938.25,1938.25,1938.00,1938.25,59,152,211.00
10/02/2014,04:40,1938.25,1938.50,1938.00,1938.00,87,141,228.00
10/02/2014,04:41,1938.25,1938.25,1938.00,1938.25,23,176,199.00
10/02/2014,04:42,1938.25,1938.50,1938.00,1938.50,103,110,213.00
10/02/2014,04:43,1938.50,1938.75,1938.50,1938.50,402,171,573.00
10/02/2014,04:44,1938.50,1939.00,1938.50,1938.75,326,236,562.00
10/02/2014,04:45,1939.00,1939.00,1938.75,1939.00,261,25,286.00
10/02/2014,04:46,1939.00,1939.00,1938.75,1939.00,65,119,184.00
10/02/2014,04:47,1939.00,1939.25,1939.00,1939.25,176,34,210.00
10/02/2014,04:48,1939.25,1939.50,1938.50,1939.00,471,887,1358.00
10/02/2014,04:49,1939.00,1939.00,1938.75,1939.00,151,283,434.00
10/02/2014,04:50,1939.00,1939.00,1938.75,1939.00,62,66,128.00
10/02/2014,04:51,1939.00,1939.50,1939.00,1939.25,157,329,486.00
10/02/2014,04:52,1939.25,1939.50,1939.00,1939.25,76,55,131.00
10/02/2014,04:53,1939.25,1939.50,1939.00,1939.50,51,8,59.00
10/02/2014,04:54,1939.50,1939.50,1939.25,1939.50,165,5,170.00
10/02/2014,04:55,1939.50,1939.75,1939.50,1939.75,342,30,372.00
10/02/2014,04:56,1939.75,1940.00,1939.50,1939.75,331,7,338.00
10/02/2014,04:57,1939.75,1939.75,1939.50,1939.50,0,185,185.00
10/02/2014,04:58,1939.50,1939.50,1939.00,1939.00,108,260,368.00
10/02/2014,04:59,1939.00,1939.25,1939.00,1939.00,12,235,247.00
10/02/2014,05:00,1939.25,1939.75,1939.00,1939.75,459,134,593.00
10/02/2014,05:01,1939.75,1939.75,1939.50,1939.75,25,345,370.00
10/02/2014,05:02,1939.75,1939.75,1939.50,1939.75,5,43,48.00
10/02/2014,05:03,1939.50,1940.00,1939.50,1939.75,374,51,425.00
10/02/2014,05:04,1940.00,1940.00,1939.25,1939.50,4,152,156.00
10/02/2014,05:05,1939.50,1939.75,1939.25,1939.50,169,117,286.00
10/02/2014,05:06,1939.50,1939.50,1939.00,1939.00,0,203,203.00
10/02/2014,05:07,1939.25,1939.25,1939.00,1939.00,35,637,672.00
10/02/2014,05:08,1939.00,1939.25,1938.75,1939.00,65,74,139.00
10/02/2014,05:09,1939.00,1939.00,1938.75,1939.00,28,14,42.00
10/02/2014,05:10,1939.00,1939.25,1938.75,1939.25,178,178,356.00
10/02/2014,05:11,1939.25,1939.50,1938.25,1938.25,289,650,939.00
10/02/2014,05:12,1938.50,1938.50,1938.25,1938.25,191,322,513.00
10/02/2014,05:13,1938.50,1938.50,1938.25,1938.25,232,217,449.00
10/02/2014,05:14,1938.25,1939.00,1938.25,1938.75,441,5,446.00
10/02/2014,05:15,1939.00,1939.00,1938.75,1939.00,15,153,168.00
10/02/2014,05:16,1939.00,1939.50,1938.75,1939.25,450,156,606.00
10/02/2014,05:17,1939.25,1939.50,1939.00,1939.25,81,76,157.00
10/02/2014,05:18,1939.25,1939.25,1939.00,1939.00,6,9,15.00
10/02/2014,05:19,1939.25,1939.25,1939.00,1939.25,692,92,784.00
10/02/2014,05:20,1939.25,1939.50,1939.25,1939.25,526,22,548.00
10/02/2014,05:21,1939.25,1939.50,1939.25,1939.50,9,111,120.00
10/02/2014,05:22,1939.50,1940.00,1939.50,1939.50,635,573,1208.00
10/02/2014,05:23,1939.50,1939.75,1939.25,1939.75,131,305,436.00
10/02/2014,05:24,1939.50,1939.50,1939.25,1939.25,113,30,143.00
10/02/2014,05:25,1939.25,1939.50,1939.25,1939.50,21,36,57.00
10/02/2014,05:26,1939.50,1939.75,1939.50,1939.75,136,25,161.00
10/02/2014,05:27,1939.75,1939.75,1939.25,1939.25,19,180,199.00
10/02/2014,05:28,1939.50,1940.00,1939.50,1939.75,270,283,553.00
10/02/2014,05:29,1939.75,1939.75,1939.50,1939.75,5,20,25.00
10/02/2014,05:30,1939.50,1939.75,1939.25,1939.50,90,178,268.00
10/02/2014,05:31,1939.25,1939.75,1939.25,1939.50,121,15,136.00
10/02/2014,05:32,1939.50,1939.50,1939.25,1939.25,0,243,243.00
10/02/2014,05:33,1939.25,1939.25,1939.00,1939.00,7,43,50.00
10/02/2014,05:34,1939.25,1939.50,1939.00,1939.50,281,15,296.00
10/02/2014,05:35,1939.50,1939.75,1939.50,1939.75,23,84,107.00
10/02/2014,05:36,1939.50,1939.75,1939.50,1939.75,117,34,151.00
10/02/2014,05:37,1939.75,1940.00,1939.50,1939.75,68,98,166.00
10/02/2014,05:38,1939.50,1940.00,1939.50,1939.75,231,46,277.00
10/02/2014,05:39,1940.00,1940.25,1939.75,1940.25,605,106,711.00
10/02/2014,05:40,1940.00,1940.25,1939.75,1940.00,10,123,133.00
10/02/2014,05:41,1940.00,1940.25,1939.75,1940.25,174,15,189.00
10/02/2014,05:42,1940.00,1940.25,1939.75,1939.75,213,166,379.00
10/02/2014,05:43,1939.75,1940.00,1939.50,1939.75,332,103,435.00
10/02/2014,05:44,1939.75,1940.00,1939.75,1939.75,12,5,17.00
10/02/2014,05:45,1940.00,1940.00,1939.75,1940.00,154,2,156.00
10/02/2014,05:46,1939.75,1940.00,1939.75,1940.00,213,16,229.00
10/02/2014,05:47,1939.75,1940.00,1939.75,1940.00,7,193,200.00
10/02/2014,05:48,1940.00,1940.00,1939.50,1939.75,73,215,288.00
10/02/2014,05:49,1939.75,1939.75,1939.50,1939.75,139,4,143.00
10/02/2014,05:50,1939.75,1940.00,1939.75,1940.00,10,0,10.00
10/02/2014,05:51,1940.00,1940.25,1940.00,1940.25,118,9,127.00
10/02/2014,05:52,1940.00,1940.25,1940.00,1940.25,40,16,56.00
10/02/2014,05:53,1940.00,1940.25,1940.00,1940.25,207,254,461.00
10/02/2014,05:54,1940.25,1940.50,1940.00,1940.25,93,144,237.00
10/02/2014,05:55,1940.25,1940.75,1940.25,1940.75,398,29,427.00
10/02/2014,05:56,1940.75,1941.50,1940.50,1941.25,1167,365,1532.00
10/02/2014,05:57,1941.25,1941.50,1941.00,1941.00,33,113,146.00
10/02/2014,05:58,1941.25,1941.25,1940.50,1940.75,276,360,636.00
10/02/2014,05:59,1941.00,1941.00,1940.75,1941.00,92,11,103.00
10/02/2014,06:00,1941.00,1941.25,1940.75,1940.75,270,291,561.00
10/02/2014,06:01,1940.75,1941.25,1940.75,1941.00,182,142,324.00
10/02/2014,06:02,1940.75,1941.25,1940.75,1941.00,570,60,630.00
10/02/2014,06:03,1941.00,1941.25,1941.00,1941.00,52,19,71.00
10/02/2014,06:04,1941.25,1941.50,1941.00,1941.50,282,8,290.00
10/02/2014,06:05,1941.50,1941.75,1941.00,1941.25,160,360,520.00
10/02/2014,06:06,1941.00,1941.50,1941.00,1941.50,519,284,803.00
10/02/2014,06:07,1941.50,1942.00,1941.50,1942.00,737,68,805.00
10/02/2014,06:08,1942.25,1942.75,1942.00,1942.50,603,313,916.00
10/02/2014,06:09,1942.50,1943.00,1942.00,1942.75,1245,311,1556.00
10/02/2014,06:10,1942.50,1942.50,1941.50,1942.00,773,734,1507.00
10/02/2014,06:11,1942.00,1942.50,1941.75,1942.25,517,3,520.00
10/02/2014,06:12,1942.25,1942.75,1942.25,1942.50,400,55,455.00
10/02/2014,06:13,1942.75,1942.75,1942.50,1942.75,708,45,753.00
10/02/2014,06:14,1942.75,1943.25,1942.75,1943.00,1327,358,1685.00
10/02/2014,06:15,1943.00,1943.25,1942.75,1943.00,235,147,382.00
10/02/2014,06:16,1943.00,1943.25,1943.00,1943.00,279,651,930.00
10/02/2014,06:17,1943.00,1943.00,1941.75,1942.00,306,887,1193.00
10/02/2014,06:18,1942.00,1942.00,1941.50,1941.50,213,807,1020.00
10/02/2014,06:19,1941.50,1942.00,1941.25,1942.00,659,303,962.00
10/02/2014,06:20,1942.25,1942.75,1942.00,1942.25,471,369,840.00
10/02/2014,06:21,1942.00,1942.50,1942.00,1942.25,310,7,317.00
10/02/2014,06:22,1942.25,1943.25,1942.25,1943.00,1460,249,1709.00
10/02/2014,06:23,1942.75,1943.25,1942.75,1943.00,508,52,560.00
10/02/2014,06:24,1943.25,1943.50,1943.00,1943.25,311,440,751.00
10/02/2014,06:25,1943.25,1943.50,1943.25,1943.50,67,462,529.00
10/02/2014,06:26,1943.25,1944.25,1943.25,1944.00,1780,384,2164.00
10/02/2014,06:27,1944.00,1944.00,1943.25,1943.50,112,532,644.00
10/02/2014,06:28,1943.50,1944.00,1943.50,1943.75,1177,153,1330.00
10/02/2014,06:29,1943.75,1943.75,1943.25,1943.50,41,225,266.00
10/02/2014,06:30,1943.50,1943.75,1943.50,1943.50,289,98,387.00
10/02/2014,06:31,1943.75,1943.75,1943.25,1943.50,177,589,766.00
10/02/2014,06:32,1943.50,1943.75,1943.50,1943.50,154,43,197.00
10/02/2014,06:33,1943.75,1944.00,1943.50,1943.75,308,247,555.00
10/02/2014,06:34,1944.00,1944.00,1943.50,1943.75,133,305,438.00
10/02/2014,06:35,1943.50,1943.75,1943.50,1943.50,116,286,402.00
10/02/2014,06:36,1943.50,1944.00,1943.50,1943.75,543,481,1024.00
10/02/2014,06:37,1943.75,1943.75,1943.25,1943.75,374,338,712.00
10/02/2014,06:38,1943.75,1943.75,1943.25,1943.50,261,290,551.00
10/02/2014,06:39,1943.50,1943.50,1943.25,1943.25,3,137,140.00
10/02/2014,06:40,1943.25,1943.75,1943.25,1943.50,406,70,476.00
10/02/2014,06:41,1943.75,1944.00,1943.50,1943.75,947,189,1136.00
10/02/2014,06:42,1943.75,1944.00,1943.50,1943.75,107,400,507.00
10/02/2014,06:43,1943.50,1943.75,1943.25,1943.25,6,126,132.00
10/02/2014,06:44,1943.25,1943.50,1942.75,1942.75,133,321,454.00
10/02/2014,06:45,1943.00,1944.25,1942.75,1943.50,1041,283,1324.00
10/02/2014,06:46,1943.50,1943.75,1942.75,1943.00,256,593,849.00
10/02/2014,06:47,1943.00,1943.25,1942.75,1942.75,162,655,817.00
10/02/2014,06:48,1942.75,1943.25,1942.50,1942.50,412,591,1003.00
10/02/2014,06:49,1942.50,1942.75,1942.25,1942.50,88,446,534.00
10/02/2014,06:50,1942.50,1942.75,1942.25,1942.75,39,270,309.00
10/02/2014,06:51,1942.50,1942.75,1942.50,1942.50,215,70,285.00
10/02/2014,06:52,1942.50,1943.00,1942.50,1942.50,77,408,485.00
10/02/2014,06:53,1942.50,1943.00,1942.50,1942.75,119,82,201.00
10/02/2014,06:54,1942.50,1942.75,1942.25,1942.50,104,289,393.00
10/02/2014,06:55,1942.75,1943.50,1942.75,1943.50,675,1,676.00
10/02/2014,06:56,1943.75,1944.00,1943.25,1943.50,287,180,467.00
10/02/2014,06:57,1943.25,1943.25,1942.75,1942.75,2,299,301.00
10/02/2014,06:58,1942.75,1943.00,1942.50,1942.50,283,316,599.00
10/02/2014,06:59,1942.50,1942.75,1942.25,1942.50,223,688,911.00
10/02/2014,07:00,1942.75,1942.75,1942.25,1942.25,2,275,277.00
10/02/2014,07:01,1942.25,1942.75,1942.25,1942.75,634,104,738.00
10/02/2014,07:02,1942.75,1943.00,1942.75,1942.75,58,469,527.00
10/02/2014,07:03,1942.75,1943.00,1942.25,1942.50,162,240,402.00
10/02/2014,07:04,1942.50,1942.50,1941.75,1942.00,602,1169,1771.00
10/02/2014,07:05,1942.00,1942.75,1942.00,1942.75,547,8,555.00
10/02/2014,07:06,1942.75,1943.00,1942.50,1942.75,972,180,1152.00
10/02/2014,07:07,1942.75,1943.00,1942.75,1943.00,3,216,219.00
10/02/2014,07:08,1943.00,1943.00,1942.75,1943.00,799,1,800.00
10/02/2014,07:09,1942.75,1943.25,1942.75,1943.00,274,484,758.00
10/02/2014,07:10,1943.00,1943.25,1942.75,1942.75,69,577,646.00
10/02/2014,07:11,1942.75,1943.00,1942.50,1942.50,2,482,484.00
10/02/2014,07:12,1942.25,1942.75,1942.25,1942.75,364,14,378.00
10/02/2014,07:13,1942.75,1942.75,1942.25,1942.25,92,117,209.00
10/02/2014,07:14,1942.50,1942.75,1942.25,1942.75,294,18,312.00
10/02/2014,07:15,1942.50,1942.75,1942.25,1942.50,102,334,436.00
10/02/2014,07:16,1942.75,1943.25,1942.50,1943.25,928,217,1145.00
10/02/2014,07:17,1943.00,1943.25,1943.00,1943.25,160,12,172.00
10/02/2014,07:18,1943.25,1943.25,1942.75,1942.75,94,297,391.00
10/02/2014,07:19,1942.75,1943.25,1942.75,1943.00,452,98,550.00
10/02/2014,07:20,1942.75,1943.00,1942.75,1942.75,7,161,168.00
10/02/2014,07:21,1942.75,1943.00,1942.75,1942.75,33,30,63.00
10/02/2014,07:22,1942.75,1943.00,1942.75,1943.00,49,10,59.00
10/02/2014,07:23,1943.00,1943.25,1942.75,1943.00,551,17,568.00
10/02/2014,07:24,1943.25,1943.50,1943.00,1943.25,361,397,758.00
10/02/2014,07:25,1943.25,1943.50,1943.00,1943.00,204,296,500.00
10/02/2014,07:26,1943.00,1943.50,1943.00,1943.50,324,248,572.00
10/02/2014,07:27,1943.50,1943.75,1943.25,1943.50,335,32,367.00
10/02/2014,07:28,1943.50,1944.00,1943.50,1943.50,400,455,855.00
10/02/2014,07:29,1943.50,1944.00,1943.25,1943.50,223,152,375.00
10/02/2014,07:30,1943.75,1944.00,1942.75,1943.25,292,255,547.00
10/02/2014,07:31,1943.00,1943.75,1942.50,1943.50,479,393,872.00
10/02/2014,07:32,1943.75,1943.75,1943.00,1943.25,235,735,970.00
10/02/2014,07:33,1943.25,1943.25,1943.00,1943.00,198,229,427.00
10/02/2014,07:34,1943.00,1943.25,1943.00,1943.00,11,633,644.00
10/02/2014,07:35,1943.00,1943.25,1942.50,1942.75,271,607,878.00
10/02/2014,07:36,1942.75,1942.75,1942.50,1942.75,16,14,30.00
10/02/2014,07:37,1942.75,1943.00,1942.50,1942.75,580,148,728.00
10/02/2014,07:38,1942.50,1942.75,1942.25,1942.50,121,562,683.00
10/02/2014,07:39,1942.75,1944.75,1942.75,1944.25,3367,1438,4805.00
10/02/2014,07:40,1944.50,1944.75,1944.00,1944.25,843,836,1679.00
10/02/2014,07:41,1944.25,1945.75,1944.25,1944.50,2468,1895,4363.00
10/02/2014,07:42,1944.50,1944.75,1940.75,1942.50,3666,5635,9301.00
10/02/2014,07:43,1942.50,1943.00,1941.00,1941.25,2191,3261,5452.00
10/02/2014,07:44,1941.25,1941.25,1939.25,1939.50,2501,4428,6929.00
10/02/2014,07:45,1939.25,1939.75,1938.75,1939.75,3188,2825,6013.00
10/02/2014,07:46,1939.75,1940.50,1939.50,1940.25,1992,1313,3305.00
10/02/2014,07:47,1940.50,1940.50,1938.00,1938.25,898,3122,4020.00
10/02/2014,07:48,1938.50,1939.00,1937.25,1938.50,1557,2421,3978.00
10/02/2014,07:49,1938.50,1939.25,1938.25,1938.50,1044,401,1445.00
10/02/2014,07:50,1938.50,1939.50,1938.25,1939.25,774,690,1464.00
10/02/2014,07:51,1939.25,1940.75,1939.00,1940.25,2194,1552,3746.00
10/02/2014,07:52,1940.50,1940.75,1939.50,1940.00,1168,751,1919.00
10/02/2014,07:53,1940.00,1941.00,1939.25,1940.25,1338,1359,2697.00
10/02/2014,07:54,1940.50,1940.50,1939.75,1939.75,210,517,727.00
10/02/2014,07:55,1939.75,1940.50,1939.75,1940.50,423,77,500.00
10/02/2014,07:56,1940.75,1940.75,1940.00,1940.50,914,431,1345.00
10/02/2014,07:57,1940.25,1941.25,1940.25,1940.75,499,172,671.00
10/02/2014,07:58,1941.00,1941.75,1940.50,1941.00,1039,969,2008.00
10/02/2014,07:59,1940.75,1940.75,1939.75,1939.75,360,1161,1521.00
10/02/2014,08:00,1940.00,1940.00,1939.25,1939.50,448,1313,1761.00
10/02/2014,08:01,1939.75,1940.25,1939.25,1939.50,914,1221,2135.00
10/02/2014,08:02,1939.75,1940.25,1939.25,1939.50,742,1449,2191.00
10/02/2014,08:03,1939.25,1939.50,1938.75,1939.25,635,1131,1766.00
10/02/2014,08:04,1939.25,1940.25,1939.00,1940.25,917,710,1627.00
10/02/2014,08:05,1940.25,1940.50,1938.50,1938.50,986,2385,3371.00
10/02/2014,08:06,1938.50,1939.00,1937.25,1937.75,1157,1985,3142.00
10/02/2014,08:07,1937.75,1939.00,1937.50,1938.00,1664,1489,3153.00
10/02/2014,08:08,1938.25,1938.25,1937.50,1938.00,666,754,1420.00
10/02/2014,08:09,1937.75,1938.75,1937.75,1938.25,426,652,1078.00
10/02/2014,08:10,1938.25,1938.50,1937.50,1938.25,705,854,1559.00
10/02/2014,08:11,1938.25,1938.50,1937.25,1937.50,364,769,1133.00
10/02/2014,08:12,1937.50,1937.75,1935.50,1935.75,1946,4636,6582.00
10/02/2014,08:13,1935.75,1936.00,1934.75,1935.25,1974,3584,5558.00
10/02/2014,08:14,1935.50,1935.75,1934.75,1935.00,1265,1159,2424.00
10/02/2014,08:15,1935.00,1935.25,1934.00,1934.25,1978,2564,4542.00
10/02/2014,08:16,1934.25,1934.75,1933.75,1934.00,2331,2305,4636.00
10/02/2014,08:17,1934.00,1934.75,1933.75,1934.25,1114,1143,2257.00
10/02/2014,08:18,1934.00,1935.75,1934.00,1935.25,2045,1673,3718.00
10/02/2014,08:19,1935.00,1936.50,1934.75,1935.75,2389,2524,4913.00
10/02/2014,08:20,1935.75,1936.25,1935.75,1936.00,780,533,1313.00
10/02/2014,08:21,1936.00,1936.25,1935.50,1935.75,711,928,1639.00
10/02/2014,08:22,1935.75,1937.00,1935.75,1936.75,1473,957,2430.00
10/02/2014,08:23,1936.75,1937.00,1935.50,1935.50,882,2200,3082.00
10/02/2014,08:24,1935.25,1936.00,1935.25,1936.00,645,164,809.00
10/02/2014,08:25,1935.75,1936.25,1934.50,1934.50,1255,2524,3779.00
10/02/2014,08:26,1934.75,1936.00,1934.75,1935.50,1190,555,1745.00
10/02/2014,08:27,1935.50,1936.50,1935.50,1936.00,1106,804,1910.00
10/02/2014,08:28,1936.00,1936.75,1935.75,1935.75,897,1214,2111.00
10/02/2014,08:29,1935.50,1936.75,1935.50,1936.75,950,542,1492.00
10/02/2014,08:30,1936.50,1936.75,1936.25,1936.50,988,3093,4081.00
10/02/2014,08:31,1936.50,1937.50,1936.25,1937.50,6586,6242,12828.00
10/02/2014,08:32,1937.50,1938.75,1937.25,1938.25,5796,4178,9974.00
10/02/2014,08:33,1938.50,1938.75,1936.50,1938.25,6816,6578,13394.00
10/02/2014,08:34,1938.25,1939.50,1938.00,1938.75,5102,4870,9972.00
10/02/2014,08:35,1938.75,1939.75,1938.50,1939.25,7232,5606,12838.00
10/02/2014,08:36,1939.50,1940.75,1939.25,1940.00,7988,5151,13139.00
10/02/2014,08:37,1940.00,1941.00,1940.00,1941.00,3397,1708,5105.00
10/02/2014,08:38,1941.00,1941.25,1939.75,1940.25,3381,6952,10333.00
10/02/2014,08:39,1940.50,1941.25,1940.00,1940.50,5055,4538,9593.00
10/02/2014,08:40,1940.50,1940.75,1939.50,1939.50,3123,4051,7174.00
10/02/2014,08:41,1939.50,1940.00,1939.00,1939.25,3236,3506,6742.00
10/02/2014,08:42,1939.25,1939.75,1938.50,1939.75,3790,4210,8000.00
10/02/2014,08:43,1939.75,1941.25,1939.75,1940.25,4678,4470,9148.00
10/02/2014,08:44,1940.25,1940.50,1939.25,1940.50,3382,4136,7518.00
10/02/2014,08:45,1940.25,1940.50,1939.00,1939.25,2907,2732,5639.00
10/02/2014,08:46,1939.25,1940.00,1937.00,1937.75,5715,8591,14306.00
10/02/2014,08:47,1937.75,1938.50,1937.00,1938.25,4295,4852,9147.00
10/02/2014,08:48,1938.00,1938.50,1937.00,1937.00,3225,4697,7922.00
10/02/2014,08:49,1937.00,1938.00,1936.50,1937.75,3579,4218,7797.00
10/02/2014,08:50,1937.75,1940.25,1937.50,1939.00,5712,4301,10013.00
10/02/2014,08:51,1938.75,1940.00,1938.50,1939.75,3471,1331,4802.00
10/02/2014,08:52,1940.00,1941.75,1939.75,1941.25,5579,2822,8401.00
10/02/2014,08:53,1941.50,1942.50,1940.75,1941.75,5248,5853,11101.00
10/02/2014,08:54,1941.50,1942.00,1941.00,1941.00,1520,2627,4147.00
10/02/2014,08:55,1941.00,1941.25,1939.00,1940.00,2714,3269,5983.00
10/02/2014,08:56,1940.00,1940.75,1939.50,1939.75,2334,2302,4636.00
10/02/2014,08:57,1939.75,1940.25,1938.75,1940.00,2050,1582,3632.00
10/02/2014,08:58,1940.00,1940.00,1939.00,1939.50,1245,1705,2950.00
10/02/2014,08:59,1939.50,1940.25,1939.25,1940.25,1620,485,2105.00
10/02/2014,09:00,1940.00,1940.00,1939.00,1939.50,533,660,1193.00
10/02/2014,09:01,1939.25,1939.50,1938.00,1938.50,2456,3998,6454.00
10/02/2014,09:02,1938.50,1939.00,1937.75,1939.00,3070,2638,5708.00
10/02/2014,09:03,1938.75,1938.75,1937.25,1937.25,2659,2854,5513.00
10/02/2014,09:04,1937.25,1938.75,1937.00,1938.00,3069,4688,7757.00
10/02/2014,09:05,1938.00,1938.75,1937.25,1937.50,2235,3048,5283.00
10/02/2014,09:06,1937.50,1937.50,1936.25,1937.25,5403,7547,12950.00
10/02/2014,09:07,1937.00,1938.25,1936.50,1938.25,4476,3194,7670.00
10/02/2014,09:08,1938.25,1938.50,1937.25,1938.00,3435,2775,6210.00
10/02/2014,09:09,1938.25,1940.00,1938.00,1939.75,6371,3816,10187.00
10/02/2014,09:10,1939.75,1940.50,1939.00,1939.50,4272,3683,7955.00
10/02/2014,09:11,1939.25,1939.75,1938.75,1939.00,2677,3069,5746.00
10/02/2014,09:12,1939.00,1939.25,1936.50,1936.50,3119,5922,9041.00
10/02/2014,09:13,1936.75,1937.25,1936.00,1936.75,4321,5212,9533.00
10/02/2014,09:14,1936.50,1937.25,1935.75,1936.75,2954,2684,5638.00
10/02/2014,09:15,1936.50,1937.25,1935.50,1935.50,2299,3611,5910.00
10/02/2014,09:16,1935.75,1937.00,1935.50,1936.25,3395,2485,5880.00
10/02/2014,09:17,1936.25,1937.50,1936.00,1936.25,2747,2964,5711.00
10/02/2014,09:18,1936.25,1938.00,1935.50,1938.00,4853,3238,8091.00
10/02/2014,09:19,1938.00,1938.00,1936.75,1937.00,1350,2313,3663.00
10/02/2014,09:20,1937.00,1937.25,1935.25,1936.00,3128,4091,7219.00
10/02/2014,09:21,1935.75,1936.75,1935.50,1936.25,1918,1526,3444.00
10/02/2014,09:22,1936.25,1937.00,1936.00,1936.75,1472,1347,2819.00
10/02/2014,09:23,1936.75,1938.00,1936.75,1937.50,2420,2800,5220.00
10/02/2014,09:24,1937.50,1938.00,1937.25,1938.00,1773,2013,3786.00
10/02/2014,09:25,1937.75,1938.75,1937.50,1938.50,4164,4263,8427.00
10/02/2014,09:26,1938.50,1939.00,1937.75,1938.25,2104,1854,3958.00
10/02/2014,09:27,1938.50,1939.00,1937.75,1938.75,2249,2312,4561.00
10/02/2014,09:28,1938.75,1939.00,1937.75,1938.00,901,3621,4522.00
10/02/2014,09:29,1938.25,1938.50,1937.25,1937.50,1398,3577,4975.00
10/02/2014,09:30,1937.25,1937.75,1937.00,1937.25,2012,1996,4008.00
10/02/2014,09:31,1937.25,1937.25,1936.00,1936.50,3366,3424,6790.00
10/02/2014,09:32,1936.75,1936.75,1935.50,1935.50,804,2276,3080.00
10/02/2014,09:33,1935.50,1935.50,1933.75,1934.75,4869,10799,15668.00
10/02/2014,09:34,1934.75,1935.00,1934.00,1934.50,2294,2611,4905.00
10/02/2014,09:35,1934.25,1934.50,1932.25,1932.50,4250,10758,15008.00
10/02/2014,09:36,1932.50,1933.00,1931.75,1932.75,5804,7697,13501.00
10/02/2014,09:37,1932.75,1933.25,1932.25,1932.50,3914,2641,6555.00
10/02/2014,09:38,1932.50,1933.75,1932.50,1933.75,3542,2015,5557.00
10/02/2014,09:39,1933.75,1934.50,1933.25,1934.25,2855,2053,4908.00
10/02/2014,09:40,1934.25,1934.25,1933.50,1934.00,2030,2019,4049.00
10/02/2014,09:41,1934.00,1934.25,1933.00,1933.75,2197,1954,4151.00
10/02/2014,09:42,1933.75,1934.25,1933.00,1933.25,2279,2085,4364.00
10/02/2014,09:43,1933.25,1933.25,1931.50,1931.50,2372,5457,7829.00
10/02/2014,09:44,1931.50,1932.50,1930.50,1930.50,3160,7585,10745.00
10/02/2014,09:45,1930.50,1931.75,1930.25,1931.25,5160,4660,9820.00
10/02/2014,09:46,1931.50,1932.25,1931.00,1932.00,2943,2166,5109.00
10/02/2014,09:47,1932.00,1932.25,1930.75,1931.00,3549,4569,8118.00
10/02/2014,09:48,1930.75,1932.25,1930.50,1931.75,3053,4153,7206.00
10/02/2014,09:49,1931.75,1932.25,1931.50,1931.75,1690,3692,5382.00
10/02/2014,09:50,1931.50,1932.50,1931.00,1931.75,3437,3666,7103.00
10/02/2014,09:51,1932.00,1932.25,1931.50,1931.50,3376,3630,7006.00
10/02/2014,09:52,1931.75,1931.75,1930.75,1931.00,2490,4410,6900.00
10/02/2014,09:53,1931.25,1931.25,1929.75,1930.00,4256,8833,13089.00
10/02/2014,09:54,1929.75,1930.00,1929.00,1929.25,3585,5950,9535.00
10/02/2014,09:55,1929.25,1930.50,1929.00,1929.75,4661,3859,8520.00
10/02/2014,09:56,1929.75,1930.25,1929.50,1930.00,1881,5307,7188.00
10/02/2014,09:57,1930.00,1930.25,1929.00,1929.50,3639,4390,8029.00
10/02/2014,09:58,1929.50,1929.75,1928.00,1928.00,3980,5600,9580.00
10/02/2014,09:59,1928.25,1929.25,1928.00,1929.00,7413,3823,11236.00
10/02/2014,10:00,1929.00,1929.25,1928.00,1928.25,6283,3297,9580.00
10/02/2014,10:01,1928.25,1928.75,1927.25,1927.50,4652,5791,10443.00
10/02/2014,10:02,1927.75,1928.25,1927.25,1928.00,5515,4658,10173.00
10/02/2014,10:03,1928.25,1928.75,1927.75,1928.75,3228,1619,4847.00
10/02/2014,10:04,1928.75,1928.75,1927.75,1928.75,3659,3640,7299.00
10/02/2014,10:05,1928.75,1929.00,1928.25,1928.75,3755,3096,6851.00
10/02/2014,10:06,1928.75,1930.00,1928.75,1930.00,6687,3719,10406.00
10/02/2014,10:07,1929.75,1930.25,1929.50,1929.75,3497,2948,6445.00
10/02/2014,10:08,1929.75,1930.50,1929.75,1930.50,5179,3990,9169.00
10/02/2014,10:09,1930.50,1931.00,1929.75,1930.00,4917,4091,9008.00
10/02/2014,10:10,1930.00,1930.00,1929.25,1929.50,2439,3349,5788.00
10/02/2014,10:11,1929.25,1930.25,1929.25,1930.00,3069,1611,4680.00
10/02/2014,10:12,1930.00,1930.75,1930.00,1930.25,2092,1444,3536.00
10/02/2014,10:13,1930.25,1930.50,1928.50,1928.75,1165,4203,5368.00
10/02/2014,10:14,1928.75,1929.75,1928.50,1929.00,4705,2322,7027.00
10/02/2014,10:15,1928.75,1930.50,1928.50,1930.50,4645,1149,5794.00
10/02/2014,10:16,1930.50,1931.25,1930.25,1930.75,5420,1937,7357.00
10/02/2014,10:17,1930.50,1930.75,1929.50,1930.00,2141,5057,7198.00
10/02/2014,10:18,1930.00,1930.25,1929.75,1929.75,1667,2247,3914.00
10/02/2014,10:19,1929.75,1930.00,1929.25,1929.50,3431,2305,5736.00
10/02/2014,10:20,1929.25,1929.50,1928.75,1929.50,3007,1935,4942.00
10/02/2014,10:21,1929.25,1929.50,1928.50,1928.50,1041,5058,6099.00
10/02/2014,10:22,1928.50,1929.50,1928.25,1928.25,3944,2626,6570.00
10/02/2014,10:23,1928.25,1928.75,1927.75,1928.25,2364,5505,7869.00
10/02/2014,10:24,1928.25,1928.50,1926.75,1927.25,4759,9381,14140.00
10/02/2014,10:25,1927.25,1928.00,1927.00,1927.25,3983,1964,5947.00
10/02/2014,10:26,1927.50,1928.25,1927.25,1927.75,3867,3273,7140.00
10/02/2014,10:27,1927.75,1928.25,1927.50,1928.00,2329,2280,4609.00
10/02/2014,10:28,1928.00,1929.25,1927.25,1929.00,6181,5959,12140.00
10/02/2014,10:29,1929.25,1929.25,1928.25,1928.25,1725,2969,4694.00
10/02/2014,10:30,1928.25,1928.50,1927.00,1927.75,4213,2619,6832.00
10/02/2014,10:31,1927.75,1928.50,1926.25,1926.75,3791,4826,8617.00
10/02/2014,10:32,1926.75,1927.25,1926.25,1926.75,3009,3476,6485.00
10/02/2014,10:33,1926.75,1927.00,1925.75,1926.00,2133,6841,8974.00
10/02/2014,10:34,1926.00,1926.00,1924.75,1925.00,3818,6330,10148.00
10/02/2014,10:35,1925.00,1926.25,1924.75,1925.50,6459,4091,10550.00
10/02/2014,10:36,1925.50,1925.75,1923.75,1924.00,2856,6249,9105.00
10/02/2014,10:37,1924.25,1924.25,1923.00,1923.25,4434,8131,12565.00
10/02/2014,10:38,1923.50,1923.75,1922.00,1922.25,4890,8537,13427.00
10/02/2014,10:39,1922.00,1923.25,1921.75,1922.75,6476,7407,13883.00
10/02/2014,10:40,1922.50,1923.50,1922.25,1923.25,4408,2929,7337.00
10/02/2014,10:41,1923.50,1923.50,1923.00,1923.25,2226,4267,6493.00
10/02/2014,10:42,1923.25,1923.50,1922.00,1922.25,3150,4915,8065.00
10/02/2014,10:43,1922.25,1922.50,1921.00,1922.25,4752,5625,10377.00
10/02/2014,10:44,1922.25,1922.50,1920.25,1920.25,2931,5507,8438.00
10/02/2014,10:45,1920.25,1920.50,1918.25,1920.00,10952,15934,26886.00
10/02/2014,10:46,1919.75,1921.50,1919.75,1920.75,8719,5405,14124.00
10/02/2014,10:47,1920.75,1921.25,1920.25,1921.25,3336,3730,7066.00
10/02/2014,10:48,1921.25,1921.75,1920.25,1921.75,4132,5133,9265.00
10/02/2014,10:49,1921.50,1922.75,1921.50,1922.75,5676,2857,8533.00
10/02/2014,10:50,1922.75,1923.00,1921.50,1921.75,3813,3249,7062.00
10/02/2014,10:51,1921.75,1922.00,1920.50,1921.25,2911,3443,6354.00
10/02/2014,10:52,1921.50,1923.00,1921.50,1922.25,4520,1827,6347.00
10/02/2014,10:53,1922.25,1922.75,1921.25,1922.25,2083,3526,5609.00
10/02/2014,10:54,1922.25,1923.75,1922.25,1923.75,5324,2980,8304.00
10/02/2014,10:55,1923.75,1924.00,1923.50,1923.75,4975,5519,10494.00
10/02/2014,10:56,1924.00,1924.75,1923.50,1924.00,4064,2982,7046.00
10/02/2014,10:57,1924.25,1924.50,1924.00,1924.00,2188,1319,3507.00
10/02/2014,10:58,1924.00,1924.25,1922.50,1923.25,2699,4414,7113.00
10/02/2014,10:59,1923.00,1923.75,1922.50,1923.75,2932,2120,5052.00
10/02/2014,11:00,1923.75,1924.50,1923.25,1924.00,3528,1916,5444.00
10/02/2014,11:01,1924.25,1925.25,1924.00,1925.00,4462,1451,5913.00
10/02/2014,11:02,1925.00,1925.25,1924.50,1925.00,2020,2203,4223.00
10/02/2014,11:03,1925.00,1925.00,1923.25,1923.50,2082,2898,4980.00
10/02/2014,11:04,1923.50,1924.75,1923.50,1924.50,2636,849,3485.00
10/02/2014,11:05,1924.25,1925.25,1924.25,1924.25,3541,1927,5468.00
10/02/2014,11:06,1924.50,1925.00,1924.25,1924.50,1346,498,1844.00
10/02/2014,11:07,1924.75,1925.50,1924.50,1925.00,2101,2237,4338.00
10/02/2014,11:08,1925.00,1925.75,1925.00,1925.75,3105,608,3713.00
10/02/2014,11:09,1925.75,1926.75,1925.50,1926.75,4920,1942,6862.00
10/02/2014,11:10,1926.75,1927.50,1926.50,1926.75,6949,5127,12076.00
10/02/2014,11:11,1926.75,1927.50,1926.50,1927.25,2533,1708,4241.00
10/02/2014,11:12,1927.25,1927.50,1926.25,1927.00,1291,5405,6696.00
10/02/2014,11:13,1927.00,1927.25,1926.50,1927.25,3209,804,4013.00
10/02/2014,11:14,1927.25,1927.25,1926.00,1926.00,1115,3086,4201.00
10/02/2014,11:15,1926.00,1927.00,1925.75,1926.75,1637,989,2626.00
10/02/2014,11:16,1926.75,1927.25,1926.50,1926.75,3308,5135,8443.00
10/02/2014,11:17,1926.75,1927.50,1926.75,1927.50,2740,1597,4337.00
10/02/2014,11:18,1927.25,1927.50,1925.75,1925.75,139,3729,3868.00
10/02/2014,11:19,1925.75,1926.75,1925.50,1926.25,2824,2132,4956.00
10/02/2014,11:20,1926.25,1927.00,1926.25,1926.50,849,1646,2495.00
10/02/2014,11:21,1926.50,1927.00,1926.00,1926.25,1816,1404,3220.00
10/02/2014,11:22,1926.25,1926.50,1925.75,1925.75,289,1548,1837.00
10/02/2014,11:23,1926.00,1927.25,1925.75,1927.00,2714,81,2795.00
10/02/2014,11:24,1927.25,1927.25,1926.25,1926.75,2194,2023,4217.00
10/02/2014,11:25,1926.50,1927.25,1926.50,1927.25,1238,1089,2327.00
10/02/2014,11:26,1927.25,1927.25,1926.00,1927.00,1249,2967,4216.00
10/02/2014,11:27,1927.00,1927.00,1926.00,1926.25,1963,2897,4860.00
10/02/2014,11:28,1926.25,1926.50,1925.75,1926.00,1925,972,2897.00
10/02/2014,11:29,1926.00,1926.25,1925.50,1926.25,1350,910,2260.00
10/02/2014,11:30,1926.00,1926.75,1926.00,1926.50,1410,292,1702.00
10/02/2014,11:31,1926.50,1927.50,1926.50,1927.50,2282,1076,3358.00
10/02/2014,11:32,1927.50,1928.50,1927.25,1927.75,5300,2766,8066.00
10/02/2014,11:33,1927.75,1927.75,1925.75,1925.75,1276,3554,4830.00
10/02/2014,11:34,1925.75,1926.00,1924.00,1924.25,3602,6992,10594.00
10/02/2014,11:35,1924.25,1925.75,1924.00,1925.50,3807,2776,6583.00
10/02/2014,11:36,1925.75,1925.75,1924.75,1925.00,1308,1551,2859.00
10/02/2014,11:37,1925.00,1925.25,1924.75,1925.00,2249,1168,3417.00
10/02/2014,11:38,1925.25,1925.50,1924.75,1925.25,530,972,1502.00
10/02/2014,11:39,1925.00,1925.25,1924.50,1924.75,1147,1173,2320.00
10/02/2014,11:40,1924.75,1925.00,1924.50,1924.75,1406,356,1762.00
10/02/2014,11:41,1924.75,1925.25,1924.00,1924.00,907,2269,3176.00
10/02/2014,11:42,1924.25,1925.25,1923.75,1925.00,1328,2006,3334.00
10/02/2014,11:43,1925.25,1926.25,1925.00,1926.25,3094,914,4008.00
10/02/2014,11:44,1926.25,1926.50,1926.00,1926.00,952,1374,2326.00
10/02/2014,11:45,1926.00,1926.75,1925.75,1926.00,1839,3293,5132.00
10/02/2014,11:46,1926.00,1926.50,1925.25,1925.50,4077,2857,6934.00
10/02/2014,11:47,1925.50,1926.00,1925.25,1925.75,1886,1615,3501.00
10/02/2014,11:48,1925.75,1927.00,1925.75,1926.50,3119,1605,4724.00
10/02/2014,11:49,1926.25,1926.50,1925.50,1926.25,1481,2277,3758.00
10/02/2014,11:50,1926.25,1926.25,1925.50,1926.25,1021,4274,5295.00
10/02/2014,11:51,1926.00,1926.50,1926.00,1926.25,1245,3105,4350.00
10/02/2014,11:52,1926.25,1927.00,1926.00,1927.00,1227,257,1484.00
10/02/2014,11:53,1927.00,1927.75,1926.75,1927.75,3040,738,3778.00
10/02/2014,11:54,1927.75,1929.75,1927.50,1929.75,9266,3256,12522.00
10/02/2014,11:55,1929.50,1930.25,1929.00,1930.00,4708,3107,7815.00
10/02/2014,11:56,1929.75,1931.50,1929.75,1931.00,7498,4129,11627.00
10/02/2014,11:57,1931.00,1931.00,1929.25,1929.25,1809,7397,9206.00
10/02/2014,11:58,1929.25,1930.75,1929.00,1930.50,3542,1660,5202.00
10/02/2014,11:59,1930.50,1931.25,1930.25,1931.25,2649,1841,4490.00
10/02/2014,12:00,1931.00,1932.50,1930.75,1932.00,5319,4102,9421.00
10/02/2014,12:01,1931.75,1932.25,1930.75,1931.50,3055,3808,6863.00
10/02/2014,12:02,1931.25,1931.75,1931.00,1931.25,3706,3089,6795.00
10/02/2014,12:03,1931.50,1931.50,1931.25,1931.25,148,479,627.00
10/02/2014,12:04,1931.25,1931.75,1930.50,1931.75,3212,2195,5407.00
10/02/2014,12:05,1931.75,1933.25,1931.75,1933.00,4879,1626,6505.00
10/02/2014,12:06,1933.00,1933.00,1931.50,1931.50,1574,3449,5023.00
10/02/2014,12:07,1931.50,1931.75,1931.25,1931.25,875,3451,4326.00
10/02/2014,12:08,1931.25,1932.25,1931.00,1932.00,1885,874,2759.00
10/02/2014,12:09,1931.75,1932.00,1931.00,1932.00,1588,2870,4458.00
10/02/2014,12:10,1932.00,1932.25,1931.75,1932.25,2615,1364,3979.00
10/02/2014,12:11,1932.25,1932.75,1932.00,1932.50,1585,1299,2884.00
10/02/2014,12:12,1932.50,1933.50,1932.00,1933.25,2873,1628,4501.00
10/02/2014,12:13,1933.25,1933.25,1932.75,1933.00,1962,2517,4479.00
10/02/2014,12:14,1933.00,1933.75,1933.00,1933.75,2022,1286,3308.00
10/02/2014,12:15,1933.50,1934.50,1933.50,1934.00,5328,2819,8147.00
10/02/2014,12:16,1933.75,1935.25,1933.75,1935.00,5122,2790,7912.00
10/02/2014,12:17,1935.25,1935.25,1934.00,1934.50,3561,5572,9133.00
10/02/2014,12:18,1934.75,1936.50,1934.50,1936.00,7713,4993,12706.00
10/02/2014,12:19,1936.25,1937.00,1936.00,1936.25,4429,2349,6778.00
10/02/2014,12:20,1936.25,1937.25,1936.00,1937.00,2731,2446,5177.00
10/02/2014,12:21,1937.00,1937.00,1935.75,1935.75,3116,2685,5801.00
10/02/2014,12:22,1936.00,1936.00,1935.50,1935.75,785,3403,4188.00
10/02/2014,12:23,1935.50,1936.25,1935.50,1936.00,2175,1807,3982.00
10/02/2014,12:24,1935.75,1937.50,1935.50,1937.00,6419,3052,9471.00
10/02/2014,12:25,1937.00,1937.25,1936.00,1936.50,4021,3483,7504.00
10/02/2014,12:26,1936.25,1937.50,1936.25,1937.50,2773,2627,5400.00
10/02/2014,12:27,1937.50,1938.00,1936.75,1937.25,6312,2963,9275.00
10/02/2014,12:28,1937.50,1938.25,1937.25,1937.50,3346,1225,4571.00
10/02/2014,12:29,1937.50,1938.25,1937.50,1937.50,1078,2055,3133.00
10/02/2014,12:30,1937.50,1938.00,1937.00,1937.50,2324,3456,5780.00
10/02/2014,12:31,1937.75,1938.50,1937.50,1938.50,3150,1792,4942.00
10/02/2014,12:32,1938.25,1938.75,1938.00,1938.50,2059,2977,5036.00
10/02/2014,12:33,1938.50,1938.75,1937.75,1938.50,2151,1309,3460.00
10/02/2014,12:34,1938.50,1938.50,1937.25,1937.25,1424,3648,5072.00
10/02/2014,12:35,1937.25,1938.00,1937.00,1937.25,2006,2142,4148.00
10/02/2014,12:36,1937.50,1937.50,1936.50,1936.75,2397,2723,5120.00
10/02/2014,12:37,1937.00,1937.25,1936.75,1936.75,1971,1514,3485.00
10/02/2014,12:38,1937.00,1937.00,1935.75,1936.00,2466,6278,8744.00
10/02/2014,12:39,1935.75,1936.50,1935.50,1936.00,3029,2835,5864.00
10/02/2014,12:40,1936.00,1936.50,1935.00,1935.75,2660,3664,6324.00
10/02/2014,12:41,1935.50,1935.75,1934.50,1935.00,1166,5068,6234.00
10/02/2014,12:42,1935.00,1935.50,1934.50,1935.50,1781,2120,3901.00
10/02/2014,12:43,1935.50,1935.75,1935.00,1935.25,1321,770,2091.00
10/02/2014,12:44,1935.25,1935.50,1935.00,1935.25,927,326,1253.00
10/02/2014,12:45,1935.25,1935.25,1934.50,1935.00,1698,2224,3922.00
10/02/2014,12:46,1935.00,1936.25,1934.75,1936.00,1941,988,2929.00
10/02/2014,12:47,1936.00,1936.50,1935.50,1936.00,1233,722,1955.00
10/02/2014,12:48,1935.75,1936.25,1935.25,1935.25,753,1119,1872.00
10/02/2014,12:49,1935.00,1935.50,1934.75,1935.00,801,1323,2124.00
10/02/2014,12:50,1935.00,1935.00,1934.50,1934.75,393,458,851.00
10/02/2014,12:51,1934.75,1935.25,1934.50,1935.25,1117,1251,2368.00
10/02/2014,12:52,1935.25,1936.00,1934.75,1936.00,2037,584,2621.00
10/02/2014,12:53,1936.00,1936.50,1935.50,1936.50,1151,1546,2697.00
10/02/2014,12:54,1936.25,1936.75,1936.00,1936.50,1862,2554,4416.00
10/02/2014,12:55,1936.50,1937.75,1936.25,1937.75,2878,777,3655.00
10/02/2014,12:56,1937.75,1938.00,1936.25,1936.50,1720,2602,4322.00
10/02/2014,12:57,1936.50,1936.75,1935.75,1936.00,453,1554,2007.00
10/02/2014,12:58,1936.00,1936.50,1935.50,1936.25,1243,1397,2640.00
10/02/2014,12:59,1936.00,1936.75,1936.00,1936.25,828,616,1444.00
10/02/2014,13:00,1936.00,1936.00,1935.25,1935.75,463,1336,1799.00
10/02/2014,13:01,1935.75,1936.25,1935.75,1936.25,919,442,1361.00
10/02/2014,13:02,1936.00,1936.75,1935.50,1936.75,994,676,1670.00
10/02/2014,13:03,1936.75,1937.00,1936.50,1936.75,576,312,888.00
10/02/2014,13:04,1937.00,1937.25,1936.25,1936.50,1447,1341,2788.00
10/02/2014,13:05,1936.75,1937.50,1936.50,1937.25,872,1473,2345.00
10/02/2014,13:06,1937.25,1938.00,1936.75,1938.00,1173,910,2083.00
10/02/2014,13:07,1938.00,1940.25,1937.75,1939.50,10757,3060,13817.00
10/02/2014,13:08,1939.50,1940.25,1939.25,1940.25,4666,3647,8313.00
10/02/2014,13:09,1940.25,1941.25,1940.00,1941.25,6628,3096,9724.00
10/02/2014,13:10,1941.25,1941.25,1940.25,1940.75,1808,3981,5789.00
10/02/2014,13:11,1940.75,1940.75,1939.75,1940.25,1533,2974,4507.00
10/02/2014,13:12,1940.25,1940.75,1940.00,1940.75,1019,2163,3182.00
10/02/2014,13:13,1941.00,1941.25,1939.75,1940.00,2052,3303,5355.00
10/02/2014,13:14,1940.00,1940.50,1939.25,1940.50,1956,1169,3125.00
10/02/2014,13:15,1940.50,1942.50,1940.25,1942.00,6516,2183,8699.00
10/02/2014,13:16,1942.00,1942.50,1940.50,1941.00,2185,2849,5034.00
10/02/2014,13:17,1940.75,1941.25,1940.25,1940.50,1616,1615,3231.00
10/02/2014,13:18,1940.50,1941.00,1939.75,1939.75,1646,2639,4285.00
10/02/2014,13:19,1940.00,1940.25,1939.50,1939.50,1733,2306,4039.00
10/02/2014,13:20,1939.75,1940.00,1939.25,1939.75,2707,2291,4998.00
10/02/2014,13:21,1940.00,1940.00,1938.75,1939.00,960,1801,2761.00
10/02/2014,13:22,1938.75,1939.25,1938.00,1939.25,1952,2358,4310.00
10/02/2014,13:23,1939.50,1939.50,1938.75,1938.75,61,563,624.00
10/02/2014,13:24,1938.75,1939.00,1938.00,1938.25,1498,879,2377.00
10/02/2014,13:25,1938.00,1939.75,1938.00,1939.00,3888,2024,5912.00
10/02/2014,13:26,1939.00,1940.50,1938.50,1940.50,3308,468,3776.00
10/02/2014,13:27,1940.50,1940.50,1939.50,1939.75,2029,878,2907.00
10/02/2014,13:28,1939.75,1940.50,1939.50,1939.75,1408,390,1798.00
10/02/2014,13:29,1939.75,1940.75,1939.50,1940.50,1597,1308,2905.00
10/02/2014,13:30,1940.75,1941.75,1940.50,1941.75,3988,2675,6663.00
10/02/2014,13:31,1941.75,1941.75,1940.50,1940.50,1594,2481,4075.00
10/02/2014,13:32,1940.50,1940.75,1938.50,1939.00,1065,4470,5535.00
10/02/2014,13:33,1939.00,1940.00,1938.75,1939.75,1785,874,2659.00
10/02/2014,13:34,1939.75,1940.25,1939.00,1939.00,743,1846,2589.00
10/02/2014,13:35,1939.25,1939.50,1938.75,1939.00,706,2955,3661.00
10/02/2014,13:36,1939.25,1940.25,1939.00,1939.75,2496,1954,4450.00
10/02/2014,13:37,1939.75,1940.25,1939.50,1939.50,402,1226,1628.00
10/02/2014,13:38,1939.50,1939.50,1938.75,1939.00,1887,1567,3454.00
10/02/2014,13:39,1939.00,1939.25,1938.50,1939.25,1834,1331,3165.00
10/02/2014,13:40,1939.25,1939.75,1939.00,1939.75,526,787,1313.00
10/02/2014,13:41,1939.50,1940.25,1939.50,1940.00,1663,897,2560.00
10/02/2014,13:42,1940.00,1940.25,1939.75,1940.00,1610,525,2135.00
10/02/2014,13:43,1940.00,1940.00,1939.50,1939.75,604,1032,1636.00
10/02/2014,13:44,1939.50,1941.50,1939.50,1941.25,2956,1816,4772.00
10/02/2014,13:45,1941.25,1942.75,1941.00,1942.25,4945,3301,8246.00
10/02/2014,13:46,1942.25,1942.50,1941.75,1942.25,1593,2457,4050.00
10/02/2014,13:47,1942.00,1942.75,1941.75,1942.50,3882,817,4699.00
10/02/2014,13:48,1942.75,1944.25,1942.50,1942.75,8434,6268,14702.00
10/02/2014,13:49,1942.75,1942.75,1942.00,1942.00,3536,2507,6043.00
10/02/2014,13:50,1942.00,1943.00,1942.00,1942.75,2783,806,3589.00
10/02/2014,13:51,1942.75,1943.50,1942.25,1943.50,1565,504,2069.00
10/02/2014,13:52,1943.50,1944.75,1943.25,1944.50,5085,2621,7706.00
10/02/2014,13:53,1944.50,1945.00,1944.00,1944.75,5296,3829,9125.00
10/02/2014,13:54,1944.50,1945.00,1944.00,1944.50,1472,3661,5133.00
10/02/2014,13:55,1944.25,1945.25,1944.25,1944.75,3250,1739,4989.00
10/02/2014,13:56,1944.75,1944.75,1943.50,1944.00,2143,4499,6642.00
10/02/2014,13:57,1944.00,1944.50,1943.25,1943.50,1249,1892,3141.00
10/02/2014,13:58,1943.50,1943.75,1943.00,1943.25,749,3373,4122.00
10/02/2014,13:59,1943.25,1943.75,1943.00,1943.50,1656,2827,4483.00
10/02/2014,14:00,1943.25,1943.50,1942.75,1942.75,495,2642,3137.00
10/02/2014,14:01,1943.00,1943.25,1941.75,1942.25,2125,4071,6196.00
10/02/2014,14:02,1942.25,1943.25,1942.25,1943.25,2090,1401,3491.00
10/02/2014,14:03,1943.25,1943.25,1941.75,1942.50,1535,3384,4919.00
10/02/2014,14:04,1942.25,1942.75,1940.75,1941.75,4493,4454,8947.00
10/02/2014,14:05,1941.50,1942.75,1941.50,1942.25,2346,2358,4704.00
10/02/2014,14:06,1942.50,1942.75,1942.00,1942.25,1373,1881,3254.00
10/02/2014,14:07,1942.25,1943.00,1942.00,1942.75,1492,1235,2727.00
10/02/2014,14:08,1942.75,1943.00,1941.25,1941.25,2128,3210,5338.00
10/02/2014,14:09,1941.25,1942.00,1941.25,1941.75,1425,704,2129.00
10/02/2014,14:10,1941.75,1942.25,1941.25,1942.00,1186,1834,3020.00
10/02/2014,14:11,1942.25,1943.00,1942.00,1943.00,2709,1539,4248.00
10/02/2014,14:12,1942.75,1943.00,1942.25,1942.50,821,1958,2779.00
10/02/2014,14:13,1942.50,1943.25,1942.00,1942.75,1432,1154,2586.00
10/02/2014,14:14,1942.75,1943.00,1941.50,1941.75,548,1716,2264.00
10/02/2014,14:15,1942.00,1942.25,1941.00,1941.25,1549,2981,4530.00
10/02/2014,14:16,1941.25,1941.50,1940.25,1940.50,1625,3696,5321.00
10/02/2014,14:17,1940.50,1941.00,1939.75,1940.00,2786,4039,6825.00
10/02/2014,14:18,1940.00,1940.50,1939.25,1939.50,4560,4658,9218.00
10/02/2014,14:19,1939.25,1939.50,1938.75,1938.75,2429,4390,6819.00
10/02/2014,14:20,1939.00,1939.00,1938.25,1938.50,3288,3668,6956.00
10/02/2014,14:21,1938.50,1939.75,1938.50,1939.75,3092,2687,5779.00
10/02/2014,14:22,1939.75,1940.25,1939.50,1940.25,2237,1109,3346.00
10/02/2014,14:23,1940.25,1940.25,1938.75,1939.00,951,2297,3248.00
10/02/2014,14:24,1939.00,1939.25,1938.50,1938.75,1343,1284,2627.00
10/02/2014,14:25,1939.00,1939.75,1938.75,1939.50,1075,724,1799.00
10/02/2014,14:26,1939.50,1939.50,1939.00,1939.50,661,730,1391.00
10/02/2014,14:27,1939.50,1940.25,1939.50,1939.50,2306,2915,5221.00
10/02/2014,14:28,1939.50,1940.00,1939.25,1940.00,2311,1520,3831.00
10/02/2014,14:29,1939.75,1940.00,1939.75,1940.00,129,130,259.00
10/02/2014,14:30,1939.75,1940.25,1939.50,1939.75,2058,795,2853.00
10/02/2014,14:31,1939.50,1939.50,1939.00,1939.50,1036,1842,2878.00
10/02/2014,14:32,1939.25,1939.25,1938.25,1938.75,1267,2728,3995.00
10/02/2014,14:33,1938.75,1938.75,1937.25,1938.00,1964,4748,6712.00
10/02/2014,14:34,1938.00,1939.00,1938.00,1938.25,1978,729,2707.00
10/02/2014,14:35,1938.25,1939.00,1938.25,1938.75,1398,1206,2604.00
10/02/2014,14:36,1938.75,1938.75,1938.50,1938.75,189,293,482.00
10/02/2014,14:37,1938.50,1938.75,1938.25,1938.75,1017,1373,2390.00
10/02/2014,14:38,1938.50,1939.25,1938.25,1939.00,1282,523,1805.00
10/02/2014,14:39,1939.25,1939.25,1938.75,1939.25,832,1077,1909.00
10/02/2014,14:40,1939.25,1940.00,1939.25,1940.00,2129,1507,3636.00
10/02/2014,14:41,1939.75,1940.00,1939.00,1939.00,399,1273,1672.00
10/02/2014,14:42,1939.00,1939.50,1938.75,1938.75,764,611,1375.00
10/02/2014,14:43,1938.75,1939.00,1938.25,1938.75,913,1767,2680.00
10/02/2014,14:44,1938.50,1938.75,1938.00,1938.25,840,1233,2073.00
10/02/2014,14:45,1938.25,1938.75,1937.75,1937.75,660,1415,2075.00
10/02/2014,14:46,1937.75,1938.00,1936.75,1937.00,2609,3805,6414.00
10/02/2014,14:47,1937.00,1938.50,1937.00,1938.25,2526,2030,4556.00
10/02/2014,14:48,1938.50,1939.00,1938.25,1938.75,1548,2754,4302.00
10/02/2014,14:49,1938.50,1940.25,1937.75,1940.25,5077,2151,7228.00
10/02/2014,14:50,1940.00,1940.25,1939.25,1940.00,2504,2480,4984.00
10/02/2014,14:51,1940.00,1941.25,1940.00,1940.50,5011,2851,7862.00
10/02/2014,14:52,1940.75,1941.00,1939.75,1939.75,1455,2875,4330.00
10/02/2014,14:53,1940.00,1940.00,1939.25,1939.75,1072,1387,2459.00
10/02/2014,14:54,1939.75,1940.00,1939.50,1940.00,2646,457,3103.00
10/02/2014,14:55,1940.00,1940.00,1938.75,1939.25,1708,2796,4504.00
10/02/2014,14:56,1939.25,1940.75,1939.00,1940.50,5610,1132,6742.00
10/02/2014,14:57,1940.75,1941.00,1939.75,1940.50,2263,2946,5209.00
10/02/2014,14:58,1940.75,1941.00,1940.50,1941.00,2058,1759,3817.00
10/02/2014,14:59,1941.00,1941.00,1940.25,1940.50,1608,3990,5598.00
10/02/2014,15:00,1940.50,1940.75,1938.25,1938.50,8174,23505,31679.00
10/02/2014,15:01,1938.50,1939.00,1937.50,1937.75,14949,16505,31454.00
10/02/2014,15:02,1937.75,1938.75,1937.50,1938.75,3608,2086,5694.00
10/02/2014,15:03,1938.75,1939.00,1938.25,1938.75,1808,5237,7045.00
10/02/2014,15:04,1938.75,1940.00,1938.75,1939.50,3490,2820,6310.00
10/02/2014,15:05,1939.75,1940.25,1939.50,1939.75,2627,2966,5593.00
10/02/2014,15:06,1940.00,1940.00,1939.00,1939.25,1276,2372,3648.00
10/02/2014,15:07,1939.25,1939.50,1939.00,1939.00,2273,2365,4638.00
10/02/2014,15:08,1939.00,1939.25,1938.50,1938.50,1159,3209,4368.00
10/02/2014,15:09,1938.50,1938.75,1938.25,1938.25,235,1938,2173.00
10/02/2014,15:10,1938.25,1938.75,1938.25,1938.75,1161,1102,2263.00
10/02/2014,15:11,1938.75,1939.00,1938.50,1938.75,731,186,917.00
10/02/2014,15:12,1938.75,1939.00,1938.25,1938.75,1054,1525,2579.00
10/02/2014,15:13,1938.75,1939.25,1938.50,1938.75,1777,515,2292.00
10/02/2014,15:14,1938.75,1939.25,1938.50,1939.00,1611,1038,2649.00
10/02/2014,15:15,1939.25,1939.25,1938.25,1938.50,2807,3114,5921.00
10/02/2014,15:31,1938.50,1938.75,1938.25,1938.50,211,686,897.00
10/02/2014,15:32,1938.50,1938.50,1938.25,1938.50,83,37,120.00
10/02/2014,15:33,1938.50,1938.75,1938.25,1938.75,137,83,220.00
10/02/2014,15:34,1938.75,1938.75,1938.25,1938.25,1,114,115.00
10/02/2014,15:35,1938.25,1938.25,1938.00,1938.00,0,32,32.00
10/02/2014,15:36,1938.25,1938.50,1938.25,1938.50,189,5,194.00
10/02/2014,15:37,1938.25,1939.00,1938.25,1938.75,228,19,247.00
10/02/2014,15:38,1939.00,1939.00,1938.75,1939.00,118,14,132.00
10/02/2014,15:39,1939.25,1939.25,1939.00,1939.25,8,6,14.00
10/02/2014,15:40,1939.25,1939.25,1938.75,1939.00,5,84,89.00
10/02/2014,15:41,1938.75,1939.00,1938.75,1938.75,71,65,136.00
10/02/2014,15:42,1938.75,1938.75,1938.75,1938.75,0,18,18.00
10/02/2014,15:43,1938.75,1939.00,1938.50,1938.75,17,36,53.00
10/02/2014,15:44,1938.50,1938.75,1938.50,1938.75,10,61,71.00
10/02/2014,15:45,1938.75,1939.00,1938.75,1938.75,39,27,66.00
10/02/2014,15:46,1939.00,1939.00,1938.50,1938.75,19,15,34.00
10/02/2014,15:47,1938.75,1938.75,1938.25,1938.25,9,127,136.00
10/02/2014,15:48,1938.25,1938.25,1938.25,1938.25,0,17,17.00
10/02/2014,15:49,1938.00,1938.25,1938.00,1938.25,121,7,128.00
10/02/2014,15:50,1938.25,1938.50,1938.25,1938.50,51,9,60.00
10/02/2014,15:51,1938.25,1938.25,1938.00,1938.25,42,68,110.00
10/02/2014,15:52,1938.25,1938.50,1938.00,1938.25,39,50,89.00
10/02/2014,15:53,1938.25,1938.50,1938.00,1938.00,23,108,131.00
10/02/2014,15:54,1938.25,1938.25,1938.00,1938.25,44,25,69.00
10/02/2014,15:55,1938.00,1938.50,1938.00,1938.25,61,2,63.00
10/02/2014,15:56,1938.25,1938.50,1938.25,1938.50,22,10,32.00
10/02/2014,15:57,1938.25,1938.75,1938.25,1938.75,135,35,170.00
10/02/2014,15:58,1938.50,1939.25,1938.50,1938.75,249,53,302.00
10/02/2014,15:59,1938.75,1938.75,1938.75,1938.75,19,0,19.00
10/02/2014,16:00,1938.75,1938.75,1938.25,1938.25,60,256,316.00
10/02/2014,17:01,1938.50,1939.25,1938.50,1938.75,478,363,841.00
10/02/2014,17:02,1938.75,1938.75,1938.25,1938.50,210,69,279.00
10/02/2014,17:03,1938.50,1938.50,1938.25,1938.25,47,1,48.00
10/02/2014,17:04,1938.50,1938.50,1938.50,1938.50,27,0,27.00
10/02/2014,17:05,1938.50,1938.75,1938.50,1938.75,8,1,9.00
10/02/2014,17:06,1938.75,1939.25,1938.75,1939.25,425,102,527.00
10/02/2014,17:07,1939.00,1939.00,1938.75,1938.75,0,221,221.00
10/02/2014,17:08,1938.75,1938.75,1938.25,1938.25,0,66,66.00
10/02/2014,17:09,1938.50,1938.75,1938.50,1938.75,112,1,113.00
10/02/2014,17:10,1938.75,1938.75,1938.50,1938.50,1,33,34.00
10/02/2014,17:11,1938.50,1938.50,1938.50,1938.50,0,39,39.00
10/02/2014,17:12,1938.50,1938.75,1938.50,1938.75,2,55,57.00
10/02/2014,17:13,1938.50,1938.50,1938.50,1938.50,0,17,17.00
10/02/2014,17:14,1938.50,1938.50,1938.50,1938.50,0,2,2.00
10/02/2014,17:15,1938.50,1938.50,1938.50,1938.50,0,50,50.00
10/02/2014,17:16,1938.50,1938.50,1938.25,1938.25,0,25,25.00
10/02/2014,17:17,1938.25,1938.50,1938.00,1938.00,1,87,88.00
10/02/2014,17:18,1938.00,1938.00,1938.00,1938.00,0,6,6.00
10/02/2014,17:19,1938.00,1938.25,1938.00,1938.00,110,2,112.00
10/02/2014,17:20,1938.00,1938.25,1938.00,1938.25,32,3,35.00
10/02/2014,17:21,1938.25,1938.25,1938.00,1938.25,2,2,4.00
10/02/2014,17:22,1938.25,1938.25,1938.00,1938.00,1,2,3.00
10/02/2014,17:23,1938.00,1938.00,1938.00,1938.00,0,1,1.00
10/02/2014,17:24,1938.25,1938.25,1938.00,1938.25,2,8,10.00
10/02/2014,17:26,1938.25,1938.25,1938.25,1938.25,5,0,5.00
10/02/2014,17:27,1938.25,1938.25,1938.00,1938.00,1,1,2.00
10/02/2014,17:28,1938.00,1938.25,1938.00,1938.25,1,2,3.00
10/02/2014,17:29,1938.25,1938.25,1937.25,1937.25,17,529,546.00
10/02/2014,17:30,1937.25,1937.25,1937.25,1937.25,0,6,6.00
10/02/2014,17:31,1937.25,1937.25,1937.00,1937.25,7,93,100.00
10/02/2014,17:32,1937.25,1937.25,1937.00,1937.25,17,8,25.00
10/02/2014,17:33,1937.25,1937.25,1937.00,1937.25,4,15,19.00
10/02/2014,17:34,1937.25,1937.25,1937.00,1937.00,2,10,12.00
10/02/2014,17:35,1937.00,1937.50,1937.00,1937.50,63,5,68.00
10/02/2014,17:36,1937.50,1937.75,1937.25,1937.25,161,130,291.00
10/02/2014,17:37,1937.25,1937.25,1937.00,1937.25,2,113,115.00
10/02/2014,17:38,1937.25,1937.25,1937.25,1937.25,6,0,6.00
10/02/2014,17:39,1937.25,1937.25,1937.00,1937.25,120,20,140.00
10/02/2014,17:40,1937.25,1937.25,1937.25,1937.25,5,0,5.00
10/02/2014,17:41,1937.25,1937.25,1937.25,1937.25,6,0,6.00
10/02/2014,17:42,1937.25,1937.25,1937.00,1937.25,16,2,18.00
10/02/2014,17:43,1937.25,1937.25,1937.00,1937.00,5,2,7.00
10/02/2014,17:44,1937.00,1937.00,1936.75,1937.00,61,77,138.00
10/02/2014,17:45,1937.00,1937.25,1937.00,1937.25,15,0,15.00
10/02/2014,17:46,1937.25,1937.25,1937.25,1937.25,1,0,1.00
10/02/2014,17:47,1937.00,1937.25,1936.75,1936.75,2,54,56.00
10/02/2014,17:48,1937.00,1937.25,1937.00,1937.25,105,0,105.00
10/02/2014,17:49,1937.25,1937.25,1937.00,1937.00,1,12,13.00
10/02/2014,17:50,1937.00,1937.25,1937.00,1937.25,3,2,5.00
10/02/2014,17:51,1937.25,1937.25,1937.00,1937.00,78,4,82.00
10/02/2014,17:52,1937.00,1937.00,1937.00,1937.00,0,53,53.00
10/02/2014,17:53,1937.25,1937.25,1937.25,1937.25,2,0,2.00
10/02/2014,17:54,1937.25,1937.25,1937.00,1937.00,2,62,64.00
10/02/2014,17:55,1937.00,1937.00,1937.00,1937.00,0,26,26.00
10/02/2014,17:56,1937.25,1937.25,1937.25,1937.25,2,0,2.00
10/02/2014,17:57,1937.25,1937.25,1937.25,1937.25,2,0,2.00
10/02/2014,17:58,1937.25,1937.25,1937.25,1937.25,1,0,1.00
10/02/2014,18:00,1937.00,1937.00,1937.00,1937.00,0,15,15.00
10/02/2014,18:01,1937.00,1937.00,1937.00,1937.00,0,23,23.00
10/02/2014,18:02,1937.00,1937.00,1937.00,1937.00,0,9,9.00
10/02/2014,18:03,1936.75,1937.00,1936.75,1937.00,1,5,6.00
10/02/2014,18:04,1936.75,1937.00,1936.75,1937.00,4,17,21.00
10/02/2014,18:05,1937.00,1937.00,1936.75,1937.00,9,2,11.00
10/02/2014,18:06,1937.00,1937.00,1937.00,1937.00,2,0,2.00
10/02/2014,18:08,1937.00,1937.00,1937.00,1937.00,13,0,13.00
10/02/2014,18:09,1937.00,1937.00,1936.75,1937.00,37,7,44.00
10/02/2014,18:10,1937.00,1937.00,1936.50,1936.75,16,147,163.00
10/02/2014,18:11,1936.50,1936.50,1935.75,1935.75,13,638,651.00
10/02/2014,18:12,1936.00,1936.25,1935.75,1936.25,158,33,191.00
10/02/2014,18:13,1936.25,1936.50,1936.25,1936.50,51,6,57.00
10/02/2014,18:14,1936.25,1936.25,1936.25,1936.25,0,4,4.00
10/02/2014,18:15,1936.25,1936.50,1936.25,1936.50,207,5,212.00
10/02/2014,18:16,1936.50,1936.75,1936.50,1936.75,254,0,254.00
10/02/2014,18:17,1936.50,1936.75,1936.50,1936.75,52,5,57.00
10/02/2014,18:18,1936.75,1937.75,1936.75,1937.50,244,138,382.00
10/02/2014,18:19,1937.50,1938.25,1937.50,1938.25,373,91,464.00
10/02/2014,18:20,1938.25,1938.25,1938.00,1938.00,375,122,497.00
10/02/2014,18:21,1938.25,1938.25,1938.00,1938.00,40,68,108.00
10/02/2014,18:22,1938.00,1938.00,1938.00,1938.00,0,89,89.00
10/02/2014,18:23,1938.00,1938.00,1937.75,1938.00,52,14,66.00
10/02/2014,18:25,1938.00,1938.00,1938.00,1938.00,3,0,3.00
10/02/2014,18:26,1937.75,1937.75,1937.50,1937.50,0,46,46.00
10/02/2014,18:27,1937.75,1937.75,1937.50,1937.75,41,1,42.00
10/02/2014,18:28,1937.50,1938.00,1937.50,1938.00,33,1,34.00
10/02/2014,18:30,1938.00,1938.00,1938.00,1938.00,5,0,5.00
10/02/2014,18:31,1938.00,1938.00,1938.00,1938.00,14,0,14.00
10/02/2014,18:32,1938.00,1938.25,1938.00,1938.25,72,0,72.00
10/02/2014,18:33,1938.25,1938.25,1938.00,1938.25,9,2,11.00
10/02/2014,18:34,1938.25,1938.25,1938.00,1938.25,48,20,68.00
10/02/2014,18:35,1938.25,1938.50,1938.25,1938.50,28,0,28.00
10/02/2014,18:36,1938.50,1938.50,1938.50,1938.50,3,0,3.00
10/02/2014,18:37,1938.50,1938.50,1938.25,1938.25,1,6,7.00
10/02/2014,18:38,1938.25,1938.50,1938.25,1938.50,63,2,65.00
10/02/2014,18:39,1938.25,1938.25,1938.25,1938.25,0,1,1.00
10/02/2014,18:40,1938.25,1938.50,1938.25,1938.25,3,4,7.00
10/02/2014,18:41,1938.25,1938.50,1938.25,1938.50,2,1,3.00
10/02/2014,18:42,1938.50,1938.50,1938.50,1938.50,4,0,4.00
10/02/2014,18:43,1938.50,1938.50,1938.25,1938.50,5,1,6.00
10/02/2014,18:44,1938.25,1938.25,1938.25,1938.25,0,34,34.00
10/02/2014,18:45,1938.25,1938.50,1938.25,1938.25,1,4,5.00
10/02/2014,18:46,1938.50,1938.75,1937.75,1938.25,265,356,621.00
10/02/2014,18:47,1938.00,1938.50,1938.00,1938.50,48,13,61.00
10/02/2014,18:48,1938.25,1938.25,1938.25,1938.25,0,3,3.00
10/02/2014,18:49,1938.25,1938.25,1938.25,1938.25,0,12,12.00
10/02/2014,18:50,1938.25,1938.50,1938.25,1938.50,6,5,11.00
10/02/2014,18:51,1938.50,1938.50,1938.25,1938.50,59,3,62.00
10/02/2014,18:52,1938.50,1938.75,1938.50,1938.50,42,1,43.00
10/02/2014,18:53,1938.50,1938.75,1938.50,1938.75,1,2,3.00
10/02/2014,18:54,1938.75,1938.75,1938.75,1938.75,62,0,62.00
10/02/2014,18:55,1938.75,1938.75,1938.75,1938.75,14,0,14.00
10/02/2014,18:56,1938.75,1938.75,1938.50,1938.50,114,43,157.00
10/02/2014,18:57,1938.50,1938.50,1938.50,1938.50,0,9,9.00
10/02/2014,18:58,1938.50,1939.00,1938.50,1939.00,45,22,67.00
10/02/2014,18:59,1939.00,1939.50,1939.00,1939.50,374,12,386.00
10/02/2014,19:00,1939.25,1939.75,1939.25,1939.50,62,94,156.00
10/02/2014,19:01,1939.50,1940.00,1939.25,1939.75,409,103,512.00
10/02/2014,19:02,1940.00,1940.25,1939.75,1940.25,280,71,351.00
10/02/2014,19:03,1940.00,1940.50,1940.00,1940.25,148,28,176.00
10/02/2014,19:04,1940.25,1941.00,1940.25,1940.75,317,40,357.00
10/02/2014,19:05,1940.75,1940.75,1940.50,1940.50,15,152,167.00
10/02/2014,19:06,1940.75,1940.75,1940.50,1940.75,40,10,50.00
10/02/2014,19:07,1940.75,1940.75,1940.50,1940.50,105,31,136.00
10/02/2014,19:08,1940.50,1941.00,1940.50,1941.00,111,14,125.00
10/02/2014,19:09,1940.75,1941.50,1940.50,1941.00,389,180,569.00
10/02/2014,19:10,1941.00,1941.00,1940.50,1941.00,46,60,106.00
10/02/2014,19:11,1941.00,1941.25,1940.75,1941.25,86,18,104.00
10/02/2014,19:12,1941.25,1941.50,1941.00,1941.50,107,12,119.00
10/02/2014,19:13,1941.50,1942.25,1941.25,1941.75,569,122,691.00
10/02/2014,19:14,1941.75,1942.00,1941.75,1942.00,124,7,131.00
10/02/2014,19:15,1942.25,1942.25,1941.75,1942.00,70,57,127.00
10/02/2014,19:16,1942.00,1942.25,1942.00,1942.25,19,25,44.00
10/02/2014,19:17,1942.00,1942.00,1941.75,1941.75,0,95,95.00
10/02/2014,19:18,1942.00,1942.25,1941.75,1942.25,150,15,165.00
10/02/2014,19:19,1942.00,1942.00,1941.75,1941.75,0,109,109.00
10/02/2014,19:20,1941.75,1941.75,1941.50,1941.50,0,155,155.00
10/02/2014,19:21,1941.50,1941.75,1941.50,1941.75,5,6,11.00
10/02/2014,19:22,1941.75,1941.75,1941.50,1941.75,26,206,232.00
10/02/2014,19:23,1941.50,1941.75,1941.50,1941.75,5,9,14.00
10/02/2014,19:24,1941.50,1941.50,1941.50,1941.50,0,94,94.00
10/02/2014,19:25,1941.50,1941.50,1941.50,1941.50,0,6,6.00
10/02/2014,19:26,1941.50,1941.50,1941.50,1941.50,0,46,46.00
10/02/2014,19:27,1941.75,1941.75,1941.50,1941.50,2,49,51.00
10/02/2014,19:28,1941.50,1942.00,1941.50,1941.75,133,55,188.00
10/02/2014,19:29,1941.75,1941.75,1941.75,1941.75,0,82,82.00
10/02/2014,19:30,1941.50,1941.75,1941.50,1941.75,2,1,3.00
10/02/2014,19:31,1941.75,1941.75,1941.75,1941.75,1,0,1.00
10/02/2014,19:32,1941.50,1941.50,1941.50,1941.50,0,200,200.00
10/02/2014,19:33,1941.50,1941.50,1941.25,1941.25,0,7,7.00
10/02/2014,19:34,1941.25,1941.50,1941.25,1941.25,1,73,74.00
10/02/2014,19:35,1941.25,1941.50,1941.00,1941.00,5,130,135.00
10/02/2014,19:36,1941.00,1941.25,1941.00,1941.00,1,44,45.00
10/02/2014,19:37,1941.00,1941.00,1940.75,1940.75,3,22,25.00
10/02/2014,19:38,1940.75,1941.00,1940.75,1941.00,8,7,15.00
10/02/2014,19:39,1941.00,1941.00,1940.75,1940.75,10,9,19.00
10/02/2014,19:40,1940.75,1940.75,1940.50,1940.50,0,44,44.00
10/02/2014,19:41,1940.50,1940.75,1940.50,1940.75,39,20,59.00
10/02/2014,19:42,1940.50,1940.50,1940.50,1940.50,0,8,8.00
10/02/2014,19:43,1940.50,1940.50,1940.50,1940.50,0,5,5.00
10/02/2014,19:44,1940.50,1940.75,1940.50,1940.75,3,2,5.00
10/02/2014,19:45,1940.75,1940.75,1940.50,1940.75,2,352,354.00
10/02/2014,19:46,1940.50,1940.50,1940.50,1940.50,0,10,10.00
10/02/2014,19:47,1940.50,1940.50,1940.50,1940.50,0,21,21.00
10/02/2014,19:48,1940.50,1940.50,1940.50,1940.50,0,2,2.00
10/02/2014,19:49,1940.50,1940.50,1940.25,1940.25,18,47,65.00
10/02/2014,19:50,1940.25,1940.50,1940.25,1940.25,36,10,46.00
10/02/2014,19:51,1940.25,1940.25,1939.75,1940.00,8,487,495.00
10/02/2014,19:52,1940.00,1940.00,1940.00,1940.00,5,0,5.00
10/02/2014,19:53,1940.00,1940.00,1939.75,1940.00,140,1,141.00
10/02/2014,19:54,1940.00,1940.25,1940.00,1940.25,8,0,8.00
10/02/2014,19:55,1940.25,1940.50,1940.25,1940.50,108,0,108.00
10/02/2014,19:56,1940.50,1940.75,1940.50,1940.50,94,40,134.00
10/02/2014,19:57,1940.50,1940.75,1940.50,1940.75,24,2,26.00
10/02/2014,19:58,1940.75,1940.75,1940.75,1940.75,21,0,21.00
10/02/2014,19:59,1940.75,1940.75,1940.75,1940.75,42,0,42.00
10/02/2014,20:00,1941.00,1941.00,1940.75,1940.75,1,29,30.00
10/02/2014,20:01,1940.75,1941.00,1940.75,1941.00,185,4,189.00
10/02/2014,20:02,1941.00,1941.25,1941.00,1941.25,26,0,26.00
10/02/2014,20:03,1941.25,1941.50,1941.25,1941.50,72,2,74.00
10/02/2014,20:04,1941.25,1941.50,1941.25,1941.50,65,3,68.00
10/02/2014,20:05,1941.50,1942.00,1941.50,1942.00,346,1,347.00
10/02/2014,20:06,1941.75,1942.00,1941.50,1942.00,157,109,266.00
10/02/2014,20:07,1942.00,1942.25,1941.75,1942.25,228,1,229.00
10/02/2014,20:08,1942.00,1942.25,1942.00,1942.00,6,220,226.00
10/02/2014,20:09,1942.00,1942.00,1942.00,1942.00,0,62,62.00
10/02/2014,20:10,1942.00,1942.25,1942.00,1942.25,21,13,34.00
10/02/2014,20:11,1942.25,1942.25,1942.00,1942.25,122,2,124.00
10/02/2014,20:12,1942.50,1942.50,1942.00,1942.00,62,70,132.00
10/02/2014,20:13,1942.00,1942.00,1942.00,1942.00,0,7,7.00
10/02/2014,20:14,1942.00,1942.00,1941.50,1941.50,0,152,152.00
10/02/2014,20:15,1941.50,1941.75,1941.50,1941.75,3,1,4.00
10/02/2014,20:16,1941.75,1941.75,1941.50,1941.75,10,12,22.00
10/02/2014,20:17,1941.75,1941.75,1941.75,1941.75,103,0,103.00
10/02/2014,20:18,1941.75,1942.00,1941.75,1942.00,100,0,100.00
10/02/2014,20:19,1942.00,1942.00,1941.75,1942.00,46,2,48.00
10/02/2014,20:20,1941.75,1942.00,1941.75,1942.00,9,2,11.00
10/02/2014,20:21,1942.00,1942.00,1941.50,1941.50,24,116,140.00
10/02/2014,20:22,1941.50,1941.75,1941.50,1941.50,7,76,83.00
10/02/2014,20:23,1941.50,1941.50,1941.50,1941.50,0,2,2.00
10/02/2014,20:24,1941.50,1942.00,1941.50,1942.00,117,1,118.00
10/02/2014,20:25,1942.00,1942.00,1942.00,1942.00,6,0,6.00
10/02/2014,20:26,1941.75,1941.75,1941.75,1941.75,0,18,18.00
10/02/2014,20:27,1942.00,1942.00,1941.75,1941.75,21,7,28.00
10/02/2014,20:28,1941.75,1942.00,1941.75,1942.00,2,13,15.00
10/02/2014,20:29,1942.00,1942.00,1942.00,1942.00,478,0,478.00
10/02/2014,20:30,1942.00,1942.00,1941.75,1941.75,4,7,11.00
10/02/2014,20:31,1942.00,1942.00,1942.00,1942.00,11,0,11.00
10/02/2014,20:32,1942.00,1942.00,1941.50,1941.50,3,87,90.00
10/02/2014,20:33,1941.50,1941.75,1941.50,1941.75,17,17,34.00
10/02/2014,20:35,1941.50,1941.75,1941.50,1941.75,64,2,66.00
10/02/2014,20:36,1941.75,1942.00,1941.50,1941.75,46,41,87.00
10/02/2014,20:37,1941.75,1941.75,1941.50,1941.75,33,5,38.00
10/02/2014,20:38,1941.75,1941.75,1941.50,1941.50,73,9,82.00
10/02/2014,20:39,1941.50,1941.75,1941.50,1941.75,91,15,106.00
10/02/2014,20:40,1941.75,1942.00,1941.75,1942.00,50,0,50.00
10/02/2014,20:41,1942.00,1942.00,1942.00,1942.00,13,0,13.00
10/02/2014,20:42,1942.00,1942.00,1941.75,1942.00,4,6,10.00
10/02/2014,20:43,1941.75,1942.00,1941.75,1941.75,1,150,151.00
10/02/2014,20:44,1941.75,1942.00,1941.75,1941.75,2,14,16.00
10/02/2014,20:45,1941.75,1942.00,1941.75,1941.75,16,22,38.00
10/02/2014,20:46,1942.00,1942.00,1942.00,1942.00,110,0,110.00
10/02/2014,20:47,1942.00,1942.00,1941.75,1942.00,84,8,92.00
10/02/2014,20:48,1942.25,1942.25,1942.00,1942.25,14,8,22.00
10/02/2014,20:49,1942.25,1942.50,1942.00,1942.25,93,8,101.00
10/02/2014,20:50,1942.50,1942.50,1942.50,1942.50,22,0,22.00
10/02/2014,20:51,1942.50,1942.50,1942.00,1942.00,9,142,151.00
10/02/2014,20:52,1942.00,1942.00,1941.75,1942.00,192,54,246.00
10/02/2014,20:53,1942.00,1942.00,1941.75,1941.75,1,4,5.00
10/02/2014,20:54,1941.75,1942.00,1941.75,1942.00,68,1,69.00
10/02/2014,20:55,1942.00,1942.00,1942.00,1942.00,89,0,89.00
10/02/2014,20:56,1942.00,1942.00,1942.00,1942.00,16,0,16.00
10/02/2014,20:57,1942.25,1942.25,1942.25,1942.25,5,0,5.00
10/02/2014,20:58,1942.25,1942.25,1942.25,1942.25,8,0,8.00
10/02/2014,20:59,1942.25,1942.25,1942.00,1942.25,6,5,11.00
10/02/2014,21:00,1942.25,1942.25,1942.00,1942.00,7,11,18.00
10/02/2014,21:01,1942.25,1942.25,1942.00,1942.00,2,16,18.00
10/02/2014,21:02,1942.00,1942.25,1942.00,1942.00,1,3,4.00
10/02/2014,21:03,1942.25,1942.25,1942.25,1942.25,4,0,4.00
10/02/2014,21:04,1942.25,1943.75,1942.25,1943.50,1386,85,1471.00
10/02/2014,21:05,1943.50,1943.50,1942.50,1942.75,280,200,480.00
10/02/2014,21:06,1943.00,1943.50,1943.00,1943.25,219,65,284.00
10/02/2014,21:07,1943.25,1943.50,1943.00,1943.00,28,189,217.00
10/02/2014,21:08,1942.75,1942.75,1942.25,1942.25,0,337,337.00
10/02/2014,21:09,1942.25,1942.25,1942.00,1942.00,0,105,105.00
10/02/2014,21:10,1942.00,1942.25,1942.00,1942.00,125,191,316.00
10/02/2014,21:11,1942.00,1942.25,1942.00,1942.25,28,1,29.00
10/02/2014,21:12,1942.25,1942.50,1942.25,1942.25,56,3,59.00
10/02/2014,21:13,1942.25,1942.25,1942.25,1942.25,0,20,20.00
10/02/2014,21:14,1942.25,1942.25,1942.00,1942.00,0,109,109.00
10/02/2014,21:15,1942.00,1942.25,1942.00,1942.25,11,52,63.00
10/02/2014,21:16,1942.00,1942.25,1942.00,1942.00,37,4,41.00
10/02/2014,21:17,1942.25,1942.50,1942.25,1942.50,45,0,45.00
10/02/2014,21:18,1942.25,1942.50,1942.25,1942.50,111,3,114.00
10/02/2014,21:19,1942.50,1942.75,1942.50,1942.50,28,17,45.00
10/02/2014,21:20,1942.50,1942.50,1942.50,1942.50,0,1,1.00
10/02/2014,21:21,1942.50,1942.50,1942.25,1942.25,0,45,45.00
10/02/2014,21:22,1942.00,1942.50,1942.00,1942.25,76,5,81.00
10/02/2014,21:23,1942.25,1942.25,1942.00,1942.00,0,139,139.00
10/02/2014,21:24,1942.00,1942.00,1942.00,1942.00,0,111,111.00
10/02/2014,21:25,1942.00,1942.25,1942.00,1942.00,58,30,88.00
10/02/2014,21:26,1942.25,1942.75,1942.25,1942.50,382,3,385.00
10/02/2014,21:27,1942.50,1942.50,1942.50,1942.50,0,2,2.00
10/02/2014,21:28,1942.50,1942.50,1942.50,1942.50,0,3,3.00
10/02/2014,21:29,1942.50,1942.50,1942.50,1942.50,0,3,3.00
10/02/2014,21:30,1942.75,1942.75,1942.50,1942.75,15,1,16.00
10/02/2014,21:31,1942.75,1942.75,1942.50,1942.50,1,178,179.00
10/02/2014,21:32,1942.25,1942.25,1942.25,1942.25,0,84,84.00
10/02/2014,21:33,1942.25,1942.50,1942.25,1942.25,1,5,6.00
10/02/2014,21:34,1942.50,1942.50,1942.50,1942.50,10,0,10.00
10/02/2014,21:35,1942.50,1942.50,1942.25,1942.50,14,11,25.00
10/02/2014,21:36,1942.25,1942.50,1942.25,1942.50,10,12,22.00
10/02/2014,21:37,1942.50,1942.50,1942.25,1942.25,1,3,4.00
10/02/2014,21:38,1942.25,1942.25,1942.00,1942.00,0,38,38.00
10/02/2014,21:39,1942.25,1942.25,1942.25,1942.25,36,0,36.00
10/02/2014,21:40,1942.25,1942.25,1942.25,1942.25,50,0,50.00
10/02/2014,21:41,1942.00,1942.25,1942.00,1942.25,75,6,81.00
10/02/2014,21:42,1942.25,1942.50,1942.25,1942.25,12,23,35.00
10/02/2014,21:43,1942.25,1942.25,1942.25,1942.25,0,53,53.00
10/02/2014,21:44,1942.25,1942.50,1942.25,1942.25,5,277,282.00
10/02/2014,21:45,1942.25,1942.50,1942.25,1942.50,6,5,11.00
10/02/2014,21:46,1942.25,1942.50,1942.25,1942.50,1,8,9.00
10/02/2014,21:47,1942.25,1942.50,1942.25,1942.50,83,1,84.00
10/02/2014,21:48,1942.50,1942.75,1942.50,1942.75,4,0,4.00
10/02/2014,21:49,1942.50,1942.75,1942.50,1942.75,7,2,9.00
10/02/2014,21:50,1942.75,1943.00,1942.75,1943.00,53,0,53.00
10/02/2014,21:51,1943.00,1943.00,1942.75,1942.75,16,5,21.00
10/02/2014,21:52,1942.75,1942.75,1942.75,1942.75,0,2,2.00
10/02/2014,21:53,1942.75,1943.00,1942.75,1943.00,10,46,56.00
10/02/2014,21:54,1942.75,1943.00,1942.75,1943.00,1,5,6.00
10/02/2014,21:55,1942.75,1942.75,1942.75,1942.75,0,8,8.00
10/02/2014,21:56,1942.75,1942.75,1942.75,1942.75,0,1,1.00
10/02/2014,21:57,1942.75,1942.75,1942.75,1942.75,0,109,109.00
10/02/2014,21:58,1942.75,1943.00,1942.75,1942.75,1,148,149.00
10/02/2014,21:59,1942.75,1942.75,1942.75,1942.75,0,12,12.00
10/02/2014,22:00,1942.75,1943.00,1942.75,1942.75,3,14,17.00
10/02/2014,22:01,1942.75,1942.75,1942.75,1942.75,0,4,4.00
10/02/2014,22:02,1943.00,1943.00,1942.75,1942.75,2,2,4.00
10/02/2014,22:03,1943.00,1943.00,1942.75,1943.00,7,9,16.00
10/02/2014,22:04,1943.00,1943.00,1942.75,1942.75,2,2,4.00
10/02/2014,22:05,1943.00,1943.00,1942.75,1942.75,4,66,70.00
10/02/2014,22:06,1942.75,1942.75,1942.50,1942.50,0,12,12.00
10/02/2014,22:07,1942.50,1942.50,1942.25,1942.50,48,43,91.00
10/02/2014,22:08,1942.50,1942.50,1942.50,1942.50,18,0,18.00
10/02/2014,22:10,1942.75,1942.75,1942.75,1942.75,2,0,2.00
10/02/2014,22:11,1942.50,1942.75,1942.50,1942.50,2,4,6.00
10/02/2014,22:12,1942.50,1942.50,1942.50,1942.50,0,1,1.00
10/02/2014,22:13,1942.50,1942.75,1942.50,1942.75,20,2,22.00
10/02/2014,22:14,1942.75,1942.75,1942.75,1942.75,6,0,6.00
10/02/2014,22:15,1942.75,1942.75,1942.25,1942.50,13,50,63.00
10/02/2014,22:16,1942.25,1942.50,1942.25,1942.50,48,5,53.00
10/02/2014,22:17,1942.75,1942.75,1942.75,1942.75,2,0,2.00
10/02/2014,22:18,1942.50,1942.75,1942.50,1942.75,21,4,25.00
10/02/2014,22:19,1942.75,1942.75,1942.75,1942.75,27,0,27.00
10/02/2014,22:20,1942.75,1942.75,1942.75,1942.75,3,0,3.00
10/02/2014,22:22,1942.75,1942.75,1942.50,1942.50,2,2,4.00
10/02/2014,22:23,1942.50,1942.75,1942.50,1942.75,1,4,5.00
10/02/2014,22:24,1942.75,1942.75,1942.50,1942.50,3,1,4.00
10/02/2014,22:25,1942.75,1942.75,1942.75,1942.75,1,0,1.00
10/02/2014,22:27,1942.75,1942.75,1942.25,1942.25,5,68,73.00
10/02/2014,22:28,1942.25,1942.50,1942.25,1942.25,5,32,37.00
10/02/2014,22:30,1942.25,1942.25,1942.25,1942.25,0,4,4.00
10/02/2014,22:31,1942.50,1942.75,1942.25,1942.75,54,3,57.00
10/02/2014,22:32,1942.75,1942.75,1942.75,1942.75,142,0,142.00
10/02/2014,22:33,1942.75,1942.75,1942.50,1942.50,3,36,39.00
10/02/2014,22:34,1942.50,1942.50,1942.50,1942.50,0,5,5.00
10/02/2014,22:35,1942.50,1942.50,1942.50,1942.50,0,75,75.00
10/02/2014,22:36,1942.25,1942.25,1942.25,1942.25,0,63,63.00
10/02/2014,22:37,1942.25,1942.50,1942.25,1942.50,2,84,86.00
10/02/2014,22:39,1942.50,1942.50,1942.50,1942.50,4,0,4.00
10/02/2014,22:40,1942.50,1942.50,1942.50,1942.50,2,0,2.00
10/02/2014,22:41,1942.50,1942.50,1942.25,1942.50,8,16,24.00
10/02/2014,22:42,1942.25,1942.25,1942.25,1942.25,0,1,1.00
10/02/2014,22:43,1942.50,1942.50,1942.50,1942.50,93,0,93.00
10/02/2014,22:44,1942.50,1942.50,1942.50,1942.50,4,0,4.00
10/02/2014,22:45,1942.50,1942.50,1942.50,1942.50,21,0,21.00
10/02/2014,22:46,1942.50,1942.75,1942.50,1942.75,71,0,71.00
10/02/2014,22:47,1942.50,1942.75,1942.50,1942.75,6,1,7.00
10/02/2014,22:49,1942.50,1942.50,1942.50,1942.50,0,41,41.00
10/02/2014,22:50,1942.75,1942.75,1942.50,1942.50,1,5,6.00
10/02/2014,22:51,1942.50,1942.50,1942.50,1942.50,0,2,2.00
10/02/2014,22:53,1942.50,1942.50,1942.50,1942.50,0,45,45.00
10/02/2014,22:54,1942.50,1942.50,1942.50,1942.50,0,3,3.00
10/02/2014,22:55,1942.50,1942.50,1942.25,1942.50,1,11,12.00
10/02/2014,22:56,1942.25,1942.50,1942.25,1942.50,1,49,50.00
10/02/2014,22:57,1942.50,1942.50,1942.50,1942.50,6,0,6.00
10/02/2014,22:58,1942.50,1942.50,1942.50,1942.50,1,0,1.00
10/02/2014,22:59,1942.50,1942.50,1942.50,1942.50,3,0,3.00
10/02/2014,23:00,1942.50,1942.50,1942.25,1942.25,7,25,32.00
10/02/2014,23:01,1942.25,1942.25,1942.25,1942.25,0,18,18.00
10/02/2014,23:02,1942.00,1942.25,1942.00,1942.25,10,5,15.00
10/02/2014,23:03,1942.00,1942.00,1942.00,1942.00,0,1,1.00
10/02/2014,23:04,1942.00,1942.25,1942.00,1942.25,1,1,2.00
10/02/2014,23:06,1942.25,1942.50,1942.25,1942.25,122,6,128.00
10/02/2014,23:07,1942.50,1942.50,1942.50,1942.50,16,0,16.00
10/02/2014,23:08,1942.50,1942.50,1942.50,1942.50,32,0,32.00
10/02/2014,23:09,1942.50,1942.50,1942.50,1942.50,21,0,21.00
10/02/2014,23:10,1942.25,1942.50,1942.25,1942.50,1,1,2.00
10/02/2014,23:11,1942.25,1942.25,1942.25,1942.25,0,4,4.00
10/02/2014,23:12,1942.25,1942.25,1942.25,1942.25,0,4,4.00
10/02/2014,23:13,1942.50,1942.50,1942.50,1942.50,2,0,2.00
10/02/2014,23:14,1942.50,1942.50,1942.50,1942.50,30,0,30.00
10/02/2014,23:15,1942.50,1942.50,1942.50,1942.50,46,0,46.00
10/02/2014,23:16,1942.25,1942.25,1942.25,1942.25,0,2,2.00
10/02/2014,23:18,1942.50,1942.50,1942.50,1942.50,10,0,10.00
10/02/2014,23:22,1942.50,1942.50,1942.25,1942.25,20,1,21.00
10/02/2014,23:23,1942.50,1942.50,1942.50,1942.50,133,0,133.00
10/02/2014,23:24,1942.50,1942.50,1942.50,1942.50,8,0,8.00
10/02/2014,23:26,1942.75,1942.75,1942.75,1942.75,2,0,2.00
10/02/2014,23:27,1942.50,1942.50,1942.25,1942.50,2,46,48.00
10/02/2014,23:30,1942.50,1942.50,1942.25,1942.25,10,117,127.00
10/02/2014,23:31,1942.25,1942.25,1942.25,1942.25,0,98,98.00
10/02/2014,23:32,1942.25,1942.25,1942.25,1942.25,0,4,4.00
10/02/2014,23:33,1942.25,1942.50,1942.25,1942.25,1,77,78.00
10/02/2014,23:34,1942.25,1942.25,1942.00,1942.25,12,45,57.00
10/02/2014,23:35,1942.25,1942.25,1942.00,1942.00,26,1,27.00
10/02/2014,23:36,1942.00,1942.25,1942.00,1942.25,108,1,109.00
10/02/2014,23:38,1942.25,1942.25,1942.25,1942.25,1,0,1.00
10/02/2014,23:39,1942.50,1942.50,1942.50,1942.50,95,0,95.00
10/02/2014,23:40,1942.50,1942.50,1942.25,1942.50,6,1,7.00
10/02/2014,23:41,1942.50,1942.50,1942.50,1942.50,10,0,10.00
10/02/2014,23:42,1942.50,1942.50,1942.50,1942.50,22,0,22.00
10/02/2014,23:43,1942.50,1942.50,1942.25,1942.50,98,120,218.00
10/02/2014,23:44,1942.50,1942.50,1942.50,1942.50,93,0,93.00
10/02/2014,23:45,1942.50,1942.50,1942.50,1942.50,49,0,49.00
10/02/2014,23:48,1942.25,1942.25,1942.25,1942.25,0,5,5.00
10/02/2014,23:49,1942.50,1942.50,1942.50,1942.50,4,0,4.00
10/02/2014,23:51,1942.50,1942.50,1942.50,1942.50,37,0,37.00
10/02/2014,23:52,1942.25,1942.25,1942.25,1942.25,0,102,102.00
10/02/2014,23:53,1942.50,1942.50,1942.50,1942.50,1,0,1.00
10/02/2014,23:55,1942.25,1942.25,1942.25,1942.25,0,5,5.00
10/02/2014,23:56,1942.25,1942.50,1942.25,1942.50,5,5,10.00
10/02/2014,23:57,1942.25,1942.50,1942.25,1942.50,6,17,23.00
10/02/2014,23:59,1942.50,1942.50,1942.50,1942.50,5,0,5.00
10/03/2014,00:00,1942.50,1942.50,1942.50,1942.50,5,0,5.00
10/03/2014,00:03,1942.50,1942.50,1942.50,1942.50,14,0,14.00
10/03/2014,00:05,1942.25,1942.50,1942.25,1942.50,55,1,56.00
10/03/2014,00:07,1942.50,1942.50,1942.50,1942.50,3,0,3.00
10/03/2014,00:08,1942.75,1943.25,1942.75,1943.25,259,0,259.00
10/03/2014,00:09,1943.25,1943.25,1943.00,1943.00,70,1,71.00
10/03/2014,00:10,1943.00,1943.25,1943.00,1943.25,5,2,7.00
10/03/2014,00:11,1943.25,1943.25,1943.00,1943.25,35,1,36.00
10/03/2014,00:12,1943.25,1943.25,1943.00,1943.00,2,1,3.00
10/03/2014,00:13,1943.25,1943.25,1942.75,1942.75,1,89,90.00
10/03/2014,00:14,1943.00,1943.00,1943.00,1943.00,2,0,2.00
10/03/2014,00:17,1942.75,1942.75,1942.75,1942.75,0,58,58.00
10/03/2014,00:18,1942.50,1942.75,1942.50,1942.75,43,8,51.00
10/03/2014,00:19,1943.00,1943.00,1943.00,1943.00,1,0,1.00
10/03/2014,00:20,1943.00,1943.00,1943.00,1943.00,6,0,6.00
10/03/2014,00:21,1942.75,1942.75,1942.75,1942.75,0,38,38.00
10/03/2014,00:22,1942.50,1942.50,1942.25,1942.25,14,111,125.00
10/03/2014,00:23,1942.50,1942.50,1942.50,1942.50,31,0,31.00
10/03/2014,00:24,1942.50,1942.75,1942.50,1942.75,64,0,64.00
10/03/2014,00:25,1942.50,1942.50,1942.50,1942.50,0,81,81.00
10/03/2014,00:27,1942.75,1943.00,1942.75,1943.00,72,0,72.00
10/03/2014,00:28,1943.00,1943.00,1943.00,1943.00,29,0,29.00
10/03/2014,00:29,1943.25,1943.25,1943.00,1943.25,73,2,75.00
10/03/2014,00:30,1943.00,1943.25,1943.00,1943.00,2,3,5.00
10/03/2014,00:31,1943.00,1943.25,1943.00,1943.25,17,20,37.00
10/03/2014,00:32,1943.25,1943.25,1943.25,1943.25,33,0,33.00
10/03/2014,00:33,1943.25,1943.25,1943.25,1943.25,139,0,139.00
10/03/2014,00:34,1943.50,1943.75,1943.50,1943.75,278,5,283.00
10/03/2014,00:35,1943.75,1944.00,1943.50,1943.50,107,37,144.00
10/03/2014,00:36,1943.50,1943.75,1943.25,1943.50,12,88,100.00
10/03/2014,00:37,1943.50,1943.50,1943.25,1943.25,174,1,175.00
10/03/2014,00:38,1943.50,1944.00,1943.50,1944.00,114,0,114.00
10/03/2014,00:39,1944.00,1944.50,1944.00,1944.00,289,267,556.00
10/03/2014,00:40,1944.25,1944.25,1944.00,1944.25,8,3,11.00
10/03/2014,00:41,1944.25,1945.00,1944.00,1944.50,664,121,785.00
10/03/2014,00:42,1944.75,1945.00,1944.75,1945.00,373,0,373.00
10/03/2014,00:43,1945.00,1945.50,1945.00,1945.00,388,143,531.00
10/03/2014,00:44,1945.25,1945.25,1945.00,1945.25,102,10,112.00
10/03/2014,00:45,1945.25,1945.25,1945.00,1945.00,3,387,390.00
10/03/2014,00:46,1945.00,1945.25,1945.00,1945.25,24,14,38.00
10/03/2014,00:47,1945.25,1945.25,1945.00,1945.00,152,17,169.00
10/03/2014,00:48,1945.25,1945.25,1945.00,1945.00,38,63,101.00
10/03/2014,00:49,1945.00,1945.25,1945.00,1945.25,86,2,88.00
10/03/2014,00:50,1945.25,1945.50,1944.75,1944.75,30,352,382.00
10/03/2014,00:51,1945.00,1945.25,1944.75,1945.00,428,150,578.00
10/03/2014,00:52,1945.00,1945.25,1945.00,1945.25,118,104,222.00
10/03/2014,00:53,1945.00,1945.25,1945.00,1945.00,71,3,74.00
10/03/2014,00:54,1945.00,1945.25,1945.00,1945.25,19,12,31.00
10/03/2014,00:55,1945.00,1945.25,1945.00,1945.25,103,11,114.00
10/03/2014,00:56,1945.25,1945.50,1945.25,1945.25,5,10,15.00
10/03/2014,00:57,1945.25,1946.75,1945.25,1946.50,1179,240,1419.00
10/03/2014,00:58,1946.50,1946.50,1946.00,1946.00,99,188,287.00
10/03/2014,00:59,1946.25,1946.75,1946.25,1946.50,509,18,527.00
10/03/2014,01:00,1946.50,1946.75,1946.25,1946.50,118,37,155.00
10/03/2014,01:01,1946.50,1946.75,1946.25,1946.50,238,110,348.00
10/03/2014,01:02,1946.75,1946.75,1946.25,1946.75,267,101,368.00
10/03/2014,01:03,1946.50,1946.75,1946.50,1946.50,53,51,104.00
10/03/2014,01:04,1946.50,1947.00,1946.50,1946.50,289,220,509.00
10/03/2014,01:05,1946.75,1947.00,1946.25,1946.75,235,66,301.00
10/03/2014,01:06,1947.00,1947.00,1946.50,1947.00,76,600,676.00
10/03/2014,01:07,1947.00,1947.00,1946.50,1946.75,27,125,152.00
10/03/2014,01:08,1946.75,1947.25,1946.50,1947.00,275,62,337.00
10/03/2014,01:09,1947.00,1947.00,1946.75,1947.00,49,127,176.00
10/03/2014,01:10,1946.75,1947.00,1946.75,1947.00,72,20,92.00
10/03/2014,01:11,1947.00,1947.25,1946.75,1947.25,28,304,332.00
10/03/2014,01:12,1947.00,1948.00,1947.00,1947.75,1466,454,1920.00
10/03/2014,01:13,1947.50,1948.00,1947.50,1947.75,207,130,337.00
10/03/2014,01:14,1947.75,1948.00,1947.50,1947.50,34,78,112.00
10/03/2014,01:15,1947.50,1948.00,1947.25,1947.50,74,204,278.00
10/03/2014,01:16,1947.50,1947.50,1947.25,1947.50,95,28,123.00
10/03/2014,01:17,1947.25,1947.50,1947.25,1947.25,176,178,354.00
10/03/2014,01:18,1947.25,1947.50,1947.00,1947.00,70,159,229.00
10/03/2014,01:19,1947.25,1947.25,1946.75,1947.00,43,141,184.00
10/03/2014,01:20,1947.00,1947.25,1946.75,1947.00,135,151,286.00
10/03/2014,01:21,1947.25,1947.25,1947.00,1947.25,83,16,99.00
10/03/2014,01:22,1947.25,1947.50,1947.00,1947.25,149,93,242.00
10/03/2014,01:23,1947.25,1947.25,1947.00,1947.25,6,5,11.00
10/03/2014,01:24,1947.25,1947.25,1947.00,1947.25,43,10,53.00
10/03/2014,01:25,1947.25,1947.25,1946.50,1946.75,37,250,287.00
10/03/2014,01:26,1946.75,1946.75,1946.50,1946.50,6,125,131.00
10/03/2014,01:27,1946.50,1946.50,1946.50,1946.50,0,62,62.00
10/03/2014,01:28,1946.50,1946.75,1946.50,1946.75,4,8,12.00
10/03/2014,01:29,1946.75,1946.75,1946.50,1946.50,5,170,175.00
10/03/2014,01:30,1946.50,1946.75,1946.50,1946.50,10,21,31.00
10/03/2014,01:31,1946.75,1946.75,1946.50,1946.50,5,173,178.00
10/03/2014,01:32,1946.50,1946.50,1946.25,1946.25,5,481,486.00
10/03/2014,01:33,1946.00,1946.25,1946.00,1946.00,137,458,595.00
10/03/2014,01:34,1946.00,1946.00,1945.75,1945.75,0,99,99.00
10/03/2014,01:35,1945.75,1946.00,1945.75,1945.75,136,11,147.00
10/03/2014,01:36,1946.00,1946.25,1946.00,1946.25,173,9,182.00
10/03/2014,01:37,1946.25,1946.25,1946.00,1946.25,58,255,313.00
10/03/2014,01:38,1946.25,1946.25,1946.00,1946.25,14,17,31.00
10/03/2014,01:39,1946.25,1946.25,1946.00,1946.25,25,3,28.00
10/03/2014,01:40,1946.25,1946.25,1946.00,1946.00,5,14,19.00
10/03/2014,01:41,1946.25,1946.25,1946.00,1946.25,147,6,153.00
10/03/2014,01:42,1946.25,1946.50,1946.00,1946.25,337,180,517.00
10/03/2014,01:43,1946.25,1946.50,1946.25,1946.25,15,7,22.00
10/03/2014,01:44,1946.50,1946.50,1946.25,1946.25,118,51,169.00
10/03/2014,01:45,1946.25,1946.50,1946.25,1946.50,1,39,40.00
10/03/2014,01:46,1946.50,1946.50,1946.25,1946.25,4,142,146.00
10/03/2014,01:47,1946.25,1946.25,1945.75,1945.75,55,304,359.00
10/03/2014,01:48,1946.00,1946.00,1945.75,1945.75,113,45,158.00
10/03/2014,01:49,1946.00,1946.00,1945.75,1945.75,10,6,16.00
10/03/2014,01:50,1946.00,1946.25,1945.50,1946.00,188,125,313.00
10/03/2014,01:51,1946.25,1946.25,1946.00,1946.25,5,144,149.00
10/03/2014,01:52,1946.00,1946.25,1946.00,1946.00,2,26,28.00
10/03/2014,01:53,1946.00,1946.25,1946.00,1946.25,58,20,78.00
10/03/2014,01:54,1946.00,1946.25,1945.75,1946.25,257,50,307.00
10/03/2014,01:55,1946.00,1946.50,1946.00,1946.50,207,58,265.00
10/03/2014,01:56,1946.50,1946.50,1946.00,1946.25,115,33,148.00
10/03/2014,01:57,1946.25,1946.50,1946.25,1946.25,5,7,12.00
10/03/2014,01:58,1946.50,1946.50,1946.00,1946.50,57,100,157.00
10/03/2014,01:59,1946.25,1946.25,1946.00,1946.00,57,107,164.00
10/03/2014,02:00,1946.25,1946.25,1945.75,1945.75,56,146,202.00
10/03/2014,02:01,1945.75,1945.75,1944.50,1944.75,348,881,1229.00
10/03/2014,02:02,1945.00,1945.00,1944.50,1945.00,233,145,378.00
10/03/2014,02:03,1945.00,1945.25,1944.75,1945.00,126,197,323.00
10/03/2014,02:04,1945.25,1945.50,1945.00,1945.00,147,87,234.00
10/03/2014,02:05,1945.25,1945.50,1945.00,1945.25,225,45,270.00
10/03/2014,02:06,1945.25,1945.50,1945.00,1945.25,128,59,187.00
10/03/2014,02:07,1945.25,1945.50,1945.25,1945.50,247,25,272.00
10/03/2014,02:08,1945.75,1946.00,1945.75,1946.00,136,283,419.00
10/03/2014,02:09,1946.00,1946.00,1945.75,1946.00,22,28,50.00
10/03/2014,02:10,1945.75,1946.25,1945.75,1946.25,334,8,342.00
10/03/2014,02:11,1946.25,1946.50,1946.00,1946.00,204,189,393.00
10/03/2014,02:12,1946.00,1946.25,1945.75,1946.00,64,58,122.00
10/03/2014,02:13,1946.00,1946.00,1945.75,1946.00,14,66,80.00
10/03/2014,02:14,1945.75,1946.25,1945.75,1946.00,133,35,168.00
10/03/2014,02:15,1946.00,1946.25,1946.00,1946.00,9,166,175.00
10/03/2014,02:16,1946.00,1946.00,1945.75,1946.00,116,28,144.00
10/03/2014,02:17,1946.00,1946.00,1945.75,1946.00,227,18,245.00
10/03/2014,02:18,1945.75,1945.75,1945.50,1945.50,0,283,283.00
10/03/2014,02:19,1945.50,1945.50,1945.25,1945.50,693,36,729.00
10/03/2014,02:20,1945.25,1945.50,1945.25,1945.25,8,334,342.00
10/03/2014,02:21,1945.25,1945.25,1945.00,1945.25,264,13,277.00
10/03/2014,02:22,1945.25,1945.50,1945.00,1945.50,165,25,190.00
10/03/2014,02:23,1945.50,1945.75,1945.25,1945.50,84,17,101.00
10/03/2014,02:24,1945.50,1945.75,1945.50,1945.75,13,95,108.00
10/03/2014,02:25,1945.50,1946.00,1945.50,1946.00,167,389,556.00
10/03/2014,02:26,1945.75,1946.25,1945.75,1946.00,396,184,580.00
10/03/2014,02:27,1946.25,1946.25,1946.00,1946.00,7,262,269.00
10/03/2014,02:28,1946.00,1946.50,1946.00,1946.50,274,64,338.00
10/03/2014,02:29,1946.25,1946.50,1946.25,1946.50,20,21,41.00
10/03/2014,02:30,1946.50,1946.50,1946.00,1946.00,1,247,248.00
10/03/2014,02:31,1946.25,1946.50,1946.25,1946.25,168,25,193.00
10/03/2014,02:32,1946.50,1946.50,1946.25,1946.50,120,480,600.00
10/03/2014,02:33,1946.25,1946.75,1946.25,1946.75,63,8,71.00
10/03/2014,02:34,1946.50,1946.75,1946.50,1946.50,3,65,68.00
10/03/2014,02:35,1946.50,1946.50,1946.50,1946.50,0,171,171.00
10/03/2014,02:36,1946.50,1946.50,1946.25,1946.25,22,35,57.00
10/03/2014,02:37,1946.50,1946.50,1946.25,1946.25,178,69,247.00
10/03/2014,02:38,1946.50,1946.75,1946.50,1946.50,94,59,153.00
10/03/2014,02:39,1946.25,1946.50,1946.25,1946.25,125,71,196.00
10/03/2014,02:40,1946.25,1946.75,1946.25,1946.50,198,40,238.00
10/03/2014,02:41,1946.75,1946.75,1946.25,1946.25,22,254,276.00
10/03/2014,02:42,1946.25,1946.25,1946.00,1946.00,0,172,172.00
10/03/2014,02:43,1946.00,1946.25,1945.50,1945.75,31,190,221.00
10/03/2014,02:44,1945.50,1945.75,1945.50,1945.50,101,311,412.00
10/03/2014,02:45,1945.75,1945.75,1945.50,1945.75,14,284,298.00
10/03/2014,02:46,1945.75,1946.00,1945.50,1945.75,142,67,209.00
10/03/2014,02:47,1945.75,1946.00,1945.50,1945.50,48,309,357.00
10/03/2014,02:48,1945.75,1946.00,1945.50,1945.75,92,116,208.00
10/03/2014,02:49,1945.75,1945.75,1945.50,1945.75,20,130,150.00
10/03/2014,02:50,1945.50,1945.75,1945.25,1945.50,96,255,351.00
10/03/2014,02:51,1945.50,1945.50,1945.25,1945.50,105,227,332.00
10/03/2014,02:52,1945.75,1945.75,1944.75,1944.75,548,902,1450.00
10/03/2014,02:53,1945.00,1945.00,1944.75,1944.75,132,62,194.00
10/03/2014,02:54,1945.00,1945.00,1944.75,1944.75,93,168,261.00
10/03/2014,02:55,1944.75,1945.00,1944.50,1944.75,366,230,596.00
10/03/2014,02:56,1944.50,1945.25,1944.50,1945.25,313,52,365.00
10/03/2014,02:57,1945.25,1945.75,1945.00,1945.75,673,119,792.00
10/03/2014,02:58,1945.75,1945.75,1945.50,1945.50,256,77,333.00
10/03/2014,02:59,1945.75,1945.75,1945.50,1945.50,244,65,309.00
10/03/2014,03:00,1945.75,1945.75,1945.50,1945.50,48,5,53.00
10/03/2014,03:01,1945.75,1945.75,1945.50,1945.75,414,133,547.00
10/03/2014,03:02,1945.75,1946.00,1945.75,1945.75,61,63,124.00
10/03/2014,03:03,1945.75,1946.00,1945.50,1945.50,86,175,261.00
10/03/2014,03:04,1945.50,1946.00,1945.50,1946.00,119,102,221.00
10/03/2014,03:05,1946.00,1946.50,1946.00,1946.50,308,40,348.00
10/03/2014,03:06,1946.25,1946.50,1946.00,1946.25,241,284,525.00
10/03/2014,03:07,1946.50,1946.50,1946.25,1946.25,4,169,173.00
10/03/2014,03:08,1946.25,1946.75,1946.00,1946.50,524,266,790.00
10/03/2014,03:09,1946.25,1946.75,1946.25,1946.75,127,174,301.00
10/03/2014,03:10,1946.75,1947.00,1946.50,1946.75,496,115,611.00
10/03/2014,03:11,1946.75,1947.00,1946.75,1947.00,57,85,142.00
10/03/2014,03:12,1946.75,1947.00,1946.75,1947.00,152,10,162.00
10/03/2014,03:13,1947.25,1947.25,1947.00,1947.25,471,29,500.00
10/03/2014,03:14,1947.25,1947.50,1947.25,1947.25,342,115,457.00
10/03/2014,03:15,1947.25,1947.75,1947.25,1947.50,622,322,944.00
10/03/2014,03:16,1947.50,1947.75,1947.25,1947.25,24,266,290.00
10/03/2014,03:17,1947.25,1947.50,1947.00,1947.00,77,111,188.00
10/03/2014,03:18,1947.25,1947.25,1946.75,1946.75,12,244,256.00
10/03/2014,03:19,1947.00,1947.25,1947.00,1947.00,64,151,215.00
10/03/2014,03:20,1947.00,1947.00,1946.75,1947.00,245,65,310.00
10/03/2014,03:21,1947.00,1947.25,1947.00,1947.00,124,151,275.00
10/03/2014,03:22,1946.75,1947.25,1946.75,1947.25,74,16,90.00
10/03/2014,03:23,1947.25,1947.25,1947.00,1947.00,299,88,387.00
10/03/2014,03:24,1947.25,1947.25,1947.00,1947.00,61,63,124.00
10/03/2014,03:25,1947.25,1947.25,1947.00,1947.00,109,78,187.00
10/03/2014,03:26,1947.25,1947.25,1947.00,1947.00,32,3,35.00
10/03/2014,03:27,1947.00,1947.50,1947.00,1947.25,68,115,183.00
10/03/2014,03:28,1947.00,1947.75,1947.00,1947.50,275,88,363.00
10/03/2014,03:29,1947.25,1947.50,1947.25,1947.25,14,141,155.00
10/03/2014,03:30,1947.25,1947.50,1947.25,1947.50,20,6,26.00
10/03/2014,03:31,1947.50,1947.75,1947.25,1947.75,270,37,307.00
10/03/2014,03:32,1947.75,1948.75,1947.75,1948.50,1371,446,1817.00
10/03/2014,03:33,1948.50,1949.00,1948.50,1948.75,579,133,712.00
10/03/2014,03:34,1949.00,1949.00,1948.75,1948.75,46,144,190.00
10/03/2014,03:35,1948.75,1949.00,1948.50,1949.00,222,77,299.00
10/03/2014,03:36,1949.00,1949.25,1948.75,1949.25,658,19,677.00
10/03/2014,03:37,1949.00,1949.50,1949.00,1949.25,524,99,623.00
10/03/2014,03:38,1949.25,1949.50,1949.00,1949.25,174,265,439.00
10/03/2014,03:39,1949.25,1949.50,1949.25,1949.25,18,204,222.00
10/03/2014,03:40,1949.50,1949.50,1949.25,1949.25,51,30,81.00
10/03/2014,03:41,1949.50,1949.75,1949.25,1949.25,180,145,325.00
10/03/2014,03:42,1949.25,1949.50,1948.00,1948.00,193,1317,1510.00
10/03/2014,03:43,1948.00,1948.50,1948.00,1948.00,87,204,291.00
10/03/2014,03:44,1948.00,1948.50,1948.00,1948.25,123,78,201.00
10/03/2014,03:45,1948.25,1948.50,1948.25,1948.50,275,2,277.00
10/03/2014,03:46,1948.75,1949.00,1948.50,1949.00,181,9,190.00
10/03/2014,03:47,1949.00,1949.00,1948.50,1948.75,108,190,298.00
10/03/2014,03:48,1948.50,1949.00,1948.50,1949.00,297,14,311.00
10/03/2014,03:49,1948.75,1949.00,1948.50,1948.75,8,116,124.00
10/03/2014,03:50,1948.75,1949.50,1948.75,1949.50,734,31,765.00
10/03/2014,03:51,1949.25,1949.25,1949.00,1949.00,135,91,226.00
10/03/2014,03:52,1949.00,1949.50,1949.00,1949.25,348,3,351.00
10/03/2014,03:53,1949.25,1949.50,1948.75,1948.75,13,387,400.00
10/03/2014,03:54,1948.75,1949.00,1948.75,1948.75,1,221,222.00
10/03/2014,03:55,1948.75,1949.00,1948.50,1949.00,140,58,198.00
10/03/2014,03:56,1948.75,1948.75,1948.75,1948.75,0,107,107.00
10/03/2014,03:57,1948.75,1948.75,1948.50,1948.50,2,308,310.00
10/03/2014,03:58,1948.25,1948.50,1948.25,1948.50,1,13,14.00
10/03/2014,03:59,1948.25,1948.50,1948.25,1948.50,1,96,97.00
10/03/2014,04:00,1948.25,1948.50,1948.00,1948.50,84,198,282.00
10/03/2014,04:01,1948.50,1948.50,1948.25,1948.50,171,16,187.00
10/03/2014,04:02,1948.50,1948.75,1948.50,1948.50,181,121,302.00
10/03/2014,04:03,1948.50,1948.75,1948.00,1948.00,13,151,164.00
10/03/2014,04:04,1948.25,1948.25,1948.00,1948.00,3,203,206.00
10/03/2014,04:05,1948.25,1948.25,1948.00,1948.25,157,31,188.00
10/03/2014,04:06,1948.25,1948.25,1948.25,1948.25,5,0,5.00
10/03/2014,04:07,1948.25,1948.50,1948.25,1948.25,52,1,53.00
10/03/2014,04:08,1948.25,1948.50,1948.25,1948.25,14,127,141.00
10/03/2014,04:09,1948.25,1948.25,1948.25,1948.25,0,17,17.00
10/03/2014,04:10,1948.25,1948.25,1948.25,1948.25,0,10,10.00
10/03/2014,04:11,1948.25,1948.50,1948.25,1948.50,9,11,20.00
10/03/2014,04:12,1948.25,1948.25,1948.25,1948.25,0,28,28.00
10/03/2014,04:13,1948.25,1948.25,1948.00,1948.00,2,53,55.00
10/03/2014,04:14,1948.25,1948.50,1948.25,1948.50,142,2,144.00
10/03/2014,04:15,1948.50,1948.75,1948.25,1948.25,129,45,174.00
10/03/2014,04:16,1948.25,1948.50,1948.25,1948.50,16,6,22.00
10/03/2014,04:17,1948.50,1948.75,1948.25,1948.50,116,5,121.00
10/03/2014,04:18,1948.50,1948.50,1948.00,1948.00,26,518,544.00
10/03/2014,04:19,1948.25,1948.25,1948.00,1948.25,107,3,110.00
10/03/2014,04:20,1948.50,1948.50,1948.25,1948.25,12,1,13.00
10/03/2014,04:21,1948.25,1948.50,1948.25,1948.50,121,29,150.00
10/03/2014,04:22,1948.75,1948.75,1948.50,1948.50,36,5,41.00
10/03/2014,04:23,1948.75,1948.75,1948.50,1948.50,123,6,129.00
10/03/2014,04:24,1948.75,1948.75,1948.50,1948.50,43,401,444.00
10/03/2014,04:25,1948.50,1949.00,1948.50,1948.75,248,17,265.00
10/03/2014,04:26,1948.75,1949.00,1948.75,1949.00,18,7,25.00
10/03/2014,04:27,1948.75,1949.50,1948.75,1949.25,444,18,462.00
10/03/2014,04:28,1949.25,1949.25,1949.00,1949.25,26,47,73.00
10/03/2014,04:29,1949.25,1949.25,1949.00,1949.25,64,2,66.00
10/03/2014,04:30,1949.25,1949.25,1949.00,1949.25,93,4,97.00
10/03/2014,04:31,1949.50,1949.50,1949.00,1949.00,274,111,385.00
10/03/2014,04:32,1949.00,1949.25,1949.00,1949.00,57,190,247.00
10/03/2014,04:33,1948.75,1948.75,1948.50,1948.50,14,138,152.00
10/03/2014,04:34,1948.50,1949.00,1948.50,1949.00,136,119,255.00
10/03/2014,04:35,1948.75,1948.75,1948.50,1948.50,4,204,208.00
10/03/2014,04:36,1948.50,1948.50,1948.00,1948.25,142,513,655.00
10/03/2014,04:37,1948.25,1948.25,1948.00,1948.00,3,75,78.00
10/03/2014,04:38,1948.25,1948.25,1948.00,1948.00,11,8,19.00
10/03/2014,04:39,1948.00,1948.25,1948.00,1948.00,2,395,397.00
10/03/2014,04:40,1948.00,1948.00,1947.75,1948.00,9,371,380.00
10/03/2014,04:41,1948.00,1948.00,1947.75,1948.00,3,24,27.00
10/03/2014,04:42,1947.75,1948.00,1947.75,1947.75,2,17,19.00
10/03/2014,04:43,1948.00,1948.00,1947.50,1947.50,27,262,289.00
10/03/2014,04:44,1947.75,1947.75,1947.50,1947.50,1,92,93.00
10/03/2014,04:45,1947.50,1947.50,1947.50,1947.50,0,16,16.00
10/03/2014,04:46,1947.50,1947.75,1947.50,1947.50,5,119,124.00
10/03/2014,04:47,1947.50,1947.50,1947.25,1947.25,3,226,229.00
10/03/2014,04:48,1947.25,1947.75,1947.25,1947.50,240,18,258.00
10/03/2014,04:49,1947.50,1947.75,1947.50,1947.50,1,22,23.00
10/03/2014,04:50,1947.50,1947.75,1947.50,1947.50,8,88,96.00
10/03/2014,04:51,1947.50,1947.75,1947.50,1947.50,2,120,122.00
10/03/2014,04:52,1947.25,1947.50,1947.25,1947.50,117,341,458.00
10/03/2014,04:53,1947.50,1947.50,1947.25,1947.50,153,18,171.00
10/03/2014,04:54,1947.50,1947.75,1947.00,1947.25,160,156,316.00
10/03/2014,04:55,1947.50,1947.50,1947.25,1947.50,136,165,301.00
10/03/2014,04:56,1947.50,1947.50,1947.25,1947.50,164,24,188.00
10/03/2014,04:57,1947.50,1947.50,1947.00,1947.25,271,61,332.00
10/03/2014,04:58,1947.25,1947.25,1946.75,1946.75,45,636,681.00
10/03/2014,04:59,1947.00,1947.00,1946.50,1946.75,22,363,385.00
10/03/2014,05:00,1946.75,1946.75,1946.50,1946.50,15,63,78.00
10/03/2014,05:01,1946.75,1947.25,1946.50,1947.25,231,176,407.00
10/03/2014,05:02,1947.25,1947.50,1947.25,1947.50,122,5,127.00
10/03/2014,05:03,1947.50,1948.00,1947.25,1947.75,233,63,296.00
10/03/2014,05:04,1947.50,1947.75,1947.50,1947.75,4,17,21.00
10/03/2014,05:05,1947.50,1947.75,1947.25,1947.50,206,34,240.00
10/03/2014,05:06,1947.50,1947.75,1947.25,1947.25,23,552,575.00
10/03/2014,05:07,1947.25,1947.50,1947.25,1947.50,146,2,148.00
10/03/2014,05:08,1947.50,1947.75,1947.50,1947.75,39,0,39.00
10/03/2014,05:09,1947.50,1947.75,1947.50,1947.50,2,75,77.00
10/03/2014,05:10,1947.50,1947.50,1947.25,1947.50,39,3,42.00
10/03/2014,05:11,1947.50,1947.50,1947.50,1947.50,152,0,152.00
10/03/2014,05:12,1947.75,1947.75,1947.25,1947.25,14,194,208.00
10/03/2014,05:13,1947.50,1947.50,1947.25,1947.50,14,2,16.00
10/03/2014,05:14,1947.50,1947.50,1947.50,1947.50,1,0,1.00
10/03/2014,05:15,1947.25,1947.25,1947.00,1947.25,6,147,153.00
10/03/2014,05:16,1947.00,1947.00,1947.00,1947.00,0,10,10.00
10/03/2014,05:17,1947.25,1947.50,1947.25,1947.50,107,0,107.00
10/03/2014,05:18,1947.25,1947.50,1947.25,1947.25,2,72,74.00
10/03/2014,05:19,1947.25,1947.50,1947.25,1947.25,20,86,106.00
10/03/2014,05:20,1947.25,1947.50,1947.25,1947.50,11,61,72.00
10/03/2014,05:21,1947.25,1947.25,1947.25,1947.25,0,16,16.00
10/03/2014,05:22,1947.25,1947.50,1947.25,1947.50,3,13,16.00
10/03/2014,05:23,1947.50,1947.50,1947.25,1947.25,1,15,16.00
10/03/2014,05:24,1947.25,1947.50,1947.25,1947.25,6,63,69.00
10/03/2014,05:25,1947.25,1947.50,1947.25,1947.25,28,23,51.00
10/03/2014,05:26,1947.25,1947.50,1947.25,1947.25,3,73,76.00
10/03/2014,05:27,1947.50,1947.50,1947.25,1947.25,13,61,74.00
10/03/2014,05:28,1947.25,1947.75,1947.25,1947.50,221,226,447.00
10/03/2014,05:29,1947.50,1948.00,1947.50,1947.75,117,150,267.00
10/03/2014,05:30,1947.50,1947.75,1947.50,1947.75,89,1,90.00
10/03/2014,05:31,1947.75,1948.00,1947.75,1947.75,250,55,305.00
10/03/2014,05:32,1947.75,1948.25,1947.75,1948.25,251,12,263.00
10/03/2014,05:33,1948.25,1948.25,1947.75,1947.75,7,113,120.00
10/03/2014,05:34,1948.00,1948.00,1947.75,1947.75,16,1,17.00
10/03/2014,05:35,1947.75,1948.00,1947.50,1947.50,47,737,784.00
10/03/2014,05:36,1947.75,1947.75,1947.50,1947.50,226,296,522.00
10/03/2014,05:37,1947.50,1947.75,1947.25,1947.50,167,245,412.00
10/03/2014,05:38,1947.75,1947.75,1947.25,1947.75,187,112,299.00
10/03/2014,05:39,1947.75,1947.75,1947.50,1947.50,3,39,42.00
10/03/2014,05:40,1947.50,1947.50,1947.25,1947.50,2,6,8.00
10/03/2014,05:41,1947.25,1947.25,1947.00,1947.25,10,128,138.00
10/03/2014,05:42,1947.25,1947.25,1947.00,1947.00,7,39,46.00
10/03/2014,05:43,1947.00,1947.00,1946.75,1946.75,18,241,259.00
10/03/2014,05:44,1946.75,1947.00,1946.50,1946.75,88,52,140.00
10/03/2014,05:45,1946.75,1947.00,1946.75,1946.75,3,68,71.00
10/03/2014,05:46,1946.75,1947.00,1946.75,1947.00,5,284,289.00
10/03/2014,05:47,1947.00,1947.00,1946.75,1946.75,136,209,345.00
10/03/2014,05:48,1946.75,1946.75,1946.75,1946.75,0,211,211.00
10/03/2014,05:49,1946.75,1946.75,1946.50,1946.50,9,88,97.00
10/03/2014,05:50,1946.75,1946.75,1946.50,1946.75,15,27,42.00
10/03/2014,05:51,1946.75,1947.00,1946.50,1947.00,280,5,285.00
10/03/2014,05:52,1947.00,1947.00,1947.00,1947.00,263,0,263.00
10/03/2014,05:53,1947.00,1947.00,1946.75,1946.75,22,4,26.00
10/03/2014,05:54,1946.75,1947.00,1946.75,1946.75,2,256,258.00
10/03/2014,05:55,1946.75,1946.75,1946.75,1946.75,0,55,55.00
10/03/2014,05:56,1946.50,1946.50,1946.00,1946.25,482,565,1047.00
10/03/2014,05:57,1946.50,1946.50,1946.25,1946.50,254,41,295.00
10/03/2014,05:58,1946.75,1946.75,1946.50,1946.50,12,81,93.00
10/03/2014,05:59,1946.50,1946.75,1946.50,1946.50,2,105,107.00
10/03/2014,06:00,1946.50,1947.00,1946.50,1947.00,232,2,234.00
10/03/2014,06:01,1946.75,1947.50,1946.75,1947.50,509,54,563.00
10/03/2014,06:02,1947.50,1947.50,1947.25,1947.50,3,1,4.00
10/03/2014,06:03,1947.50,1947.50,1947.25,1947.25,43,43,86.00
10/03/2014,06:04,1947.50,1947.50,1947.25,1947.50,21,19,40.00
10/03/2014,06:05,1947.50,1947.50,1947.25,1947.25,53,76,129.00
10/03/2014,06:06,1947.00,1947.25,1947.00,1947.25,2,11,13.00
10/03/2014,06:07,1947.00,1947.25,1947.00,1947.25,15,68,83.00
10/03/2014,06:08,1947.25,1947.25,1947.00,1947.00,5,83,88.00
10/03/2014,06:09,1947.25,1947.25,1947.00,1947.25,64,26,90.00
10/03/2014,06:10,1947.00,1947.25,1947.00,1947.25,130,1,131.00
10/03/2014,06:11,1947.50,1947.50,1947.25,1947.25,7,233,240.00
10/03/2014,06:12,1947.25,1947.25,1947.00,1947.25,102,114,216.00
10/03/2014,06:13,1947.25,1947.25,1947.00,1947.25,44,18,62.00
10/03/2014,06:14,1947.00,1947.25,1947.00,1947.00,1,15,16.00
10/03/2014,06:15,1947.00,1947.00,1946.75,1946.75,5,199,204.00
10/03/2014,06:16,1946.75,1947.00,1946.75,1946.75,14,18,32.00
10/03/2014,06:17,1947.00,1947.50,1947.00,1947.25,301,5,306.00
10/03/2014,06:18,1947.25,1947.50,1947.25,1947.25,185,10,195.00
10/03/2014,06:19,1947.25,1947.50,1947.25,1947.50,1,26,27.00
10/03/2014,06:20,1947.25,1947.75,1947.25,1947.50,978,416,1394.00
10/03/2014,06:21,1947.75,1947.75,1947.50,1947.75,55,255,310.00
10/03/2014,06:22,1947.75,1948.00,1947.75,1947.75,302,175,477.00
10/03/2014,06:23,1947.75,1948.25,1947.75,1948.25,264,15,279.00
10/03/2014,06:24,1948.25,1948.50,1948.25,1948.25,164,350,514.00
10/03/2014,06:25,1948.00,1948.50,1948.00,1948.25,421,6,427.00
10/03/2014,06:26,1948.25,1948.50,1948.25,1948.25,2,250,252.00
10/03/2014,06:27,1948.25,1948.50,1948.25,1948.50,95,579,674.00
10/03/2014,06:28,1948.25,1948.50,1948.00,1948.00,1,339,340.00
10/03/2014,06:29,1948.00,1948.00,1947.50,1947.50,0,214,214.00
10/03/2014,06:30,1947.50,1947.50,1947.00,1947.00,22,483,505.00
10/03/2014,06:31,1947.25,1947.25,1947.00,1947.00,8,30,38.00
10/03/2014,06:32,1947.25,1947.25,1946.50,1946.75,128,150,278.00
10/03/2014,06:33,1947.00,1947.00,1946.75,1947.00,33,116,149.00
10/03/2014,06:34,1946.75,1947.00,1946.75,1947.00,17,35,52.00
10/03/2014,06:35,1947.00,1947.00,1946.75,1947.00,49,9,58.00
10/03/2014,06:36,1947.00,1947.25,1947.00,1947.00,94,72,166.00
10/03/2014,06:37,1947.00,1947.25,1947.00,1947.00,4,112,116.00
10/03/2014,06:38,1947.00,1947.50,1947.00,1947.50,240,2,242.00
10/03/2014,06:39,1947.25,1947.75,1947.25,1947.50,69,108,177.00
10/03/2014,06:40,1947.75,1947.75,1947.50,1947.50,10,18,28.00
10/03/2014,06:41,1947.50,1947.75,1947.50,1947.75,185,13,198.00
10/03/2014,06:42,1947.75,1947.75,1947.50,1947.75,95,121,216.00
10/03/2014,06:43,1947.50,1947.75,1947.50,1947.75,38,9,47.00
10/03/2014,06:44,1947.75,1948.25,1947.50,1948.00,473,639,1112.00
10/03/2014,06:45,1948.00,1948.25,1947.75,1947.75,23,156,179.00
10/03/2014,06:46,1947.75,1948.00,1947.75,1947.75,15,338,353.00
10/03/2014,06:47,1948.00,1948.00,1947.75,1947.75,2,6,8.00
10/03/2014,06:48,1948.00,1948.75,1947.75,1948.50,979,897,1876.00
10/03/2014,06:49,1948.50,1949.25,1948.25,1949.00,1040,394,1434.00
10/03/2014,06:50,1949.00,1949.00,1948.75,1949.00,382,31,413.00
10/03/2014,06:51,1949.00,1949.50,1949.00,1949.00,702,235,937.00
10/03/2014,06:52,1949.25,1949.25,1949.00,1949.00,23,339,362.00
10/03/2014,06:53,1949.00,1949.25,1948.75,1948.75,2,212,214.00
10/03/2014,06:54,1948.75,1948.75,1948.50,1948.75,189,82,271.00
10/03/2014,06:55,1948.75,1949.00,1948.75,1948.75,184,6,190.00
10/03/2014,06:56,1949.00,1949.25,1949.00,1949.00,681,34,715.00
10/03/2014,06:57,1949.25,1949.75,1949.25,1949.50,626,154,780.00
10/03/2014,06:58,1949.25,1949.75,1949.25,1949.75,330,61,391.00
10/03/2014,06:59,1949.75,1949.75,1949.00,1949.50,428,550,978.00
10/03/2014,07:00,1949.25,1949.50,1949.00,1949.00,15,155,170.00
10/03/2014,07:01,1949.00,1949.25,1948.25,1949.00,703,1301,2004.00
10/03/2014,07:02,1949.00,1949.75,1948.75,1949.75,623,173,796.00
10/03/2014,07:03,1949.75,1949.75,1949.25,1949.75,218,298,516.00
10/03/2014,07:04,1949.75,1949.75,1949.00,1949.00,293,573,866.00
10/03/2014,07:05,1949.00,1949.75,1949.00,1949.50,367,123,490.00
10/03/2014,07:06,1949.50,1950.00,1949.50,1950.00,652,15,667.00
10/03/2014,07:07,1949.75,1951.25,1949.75,1951.00,2962,1083,4045.00
10/03/2014,07:08,1950.75,1951.25,1950.75,1951.00,405,715,1120.00
10/03/2014,07:09,1951.00,1951.25,1950.75,1951.00,161,347,508.00
10/03/2014,07:10,1950.75,1951.00,1950.25,1950.75,170,611,781.00
10/03/2014,07:11,1950.50,1950.75,1950.50,1950.50,3,321,324.00
10/03/2014,07:12,1950.50,1950.75,1950.25,1950.25,17,202,219.00
10/03/2014,07:13,1950.25,1950.75,1950.25,1950.25,206,113,319.00
10/03/2014,07:14,1950.25,1951.00,1950.25,1950.50,594,767,1361.00
10/03/2014,07:15,1950.25,1950.75,1950.25,1950.25,144,453,597.00
10/03/2014,07:16,1950.25,1950.50,1949.50,1949.50,577,956,1533.00
10/03/2014,07:17,1949.50,1949.75,1948.75,1948.75,1561,1179,2740.00
10/03/2014,07:18,1949.00,1949.25,1948.50,1948.50,700,774,1474.00
10/03/2014,07:19,1948.75,1949.00,1948.50,1948.50,304,150,454.00
10/03/2014,07:20,1948.75,1948.75,1948.25,1948.50,383,433,816.00
10/03/2014,07:21,1948.50,1949.00,1948.50,1948.50,174,265,439.00
10/03/2014,07:22,1948.50,1948.75,1948.25,1948.50,220,340,560.00
10/03/2014,07:23,1948.50,1948.75,1948.25,1948.50,236,559,795.00
10/03/2014,07:24,1948.50,1948.75,1948.25,1948.50,123,488,611.00
10/03/2014,07:25,1948.25,1948.75,1948.25,1948.75,174,206,380.00
10/03/2014,07:26,1948.50,1949.00,1948.25,1949.00,439,186,625.00
10/03/2014,07:27,1949.00,1949.00,1948.25,1948.25,332,352,684.00
10/03/2014,07:28,1948.50,1948.50,1948.00,1948.25,302,423,725.00
10/03/2014,07:29,1948.50,1948.75,1948.25,1948.75,273,156,429.00
10/03/2014,07:30,1948.50,1949.00,1947.75,1948.75,512,633,1145.00
10/03/2014,07:31,1948.25,1951.75,1945.50,1946.50,7626,9423,17049.00
10/03/2014,07:32,1946.75,1950.00,1945.75,1949.75,6636,5259,11895.00
10/03/2014,07:33,1949.75,1953.75,1949.50,1952.25,8817,7519,16336.00
10/03/2014,07:34,1952.25,1952.50,1950.50,1951.50,3158,3590,6748.00
10/03/2014,07:35,1951.75,1952.00,1950.50,1950.75,2492,2203,4695.00
10/03/2014,07:36,1950.75,1952.50,1950.75,1952.50,1826,703,2529.00
10/03/2014,07:37,1952.50,1952.50,1951.75,1952.00,978,1371,2349.00
10/03/2014,07:38,1951.75,1952.50,1951.50,1952.50,1449,762,2211.00
10/03/2014,07:39,1952.25,1953.00,1952.00,1952.75,2206,1589,3795.00
10/03/2014,07:40,1952.50,1953.00,1952.00,1952.25,1406,878,2284.00
10/03/2014,07:41,1952.25,1953.00,1952.25,1952.75,730,591,1321.00
10/03/2014,07:42,1952.50,1953.25,1952.50,1953.00,1353,800,2153.00
10/03/2014,07:43,1952.75,1953.50,1952.50,1953.25,1121,1086,2207.00
10/03/2014,07:44,1953.25,1953.75,1952.75,1953.50,1712,789,2501.00
10/03/2014,07:45,1953.50,1953.75,1952.50,1953.25,667,1633,2300.00
10/03/2014,07:46,1953.25,1953.50,1951.50,1951.75,1056,2414,3470.00
10/03/2014,07:47,1951.75,1952.25,1951.25,1951.50,768,1601,2369.00
10/03/2014,07:48,1951.25,1951.50,1950.75,1950.75,140,1799,1939.00
10/03/2014,07:49,1950.75,1951.25,1950.25,1950.50,1836,2285,4121.00
10/03/2014,07:50,1950.75,1950.75,1949.75,1950.25,505,3565,4070.00
10/03/2014,07:51,1950.25,1951.00,1950.00,1951.00,1472,942,2414.00
10/03/2014,07:52,1951.00,1951.25,1950.50,1951.00,578,532,1110.00
10/03/2014,07:53,1951.00,1951.00,1950.25,1950.50,204,667,871.00
10/03/2014,07:54,1950.75,1950.75,1950.00,1950.25,200,803,1003.00
10/03/2014,07:55,1950.00,1950.00,1948.50,1949.00,1653,3521,5174.00
10/03/2014,07:56,1949.00,1949.25,1948.75,1949.25,841,752,1593.00
10/03/2014,07:57,1949.25,1949.50,1948.75,1949.00,1114,1243,2357.00
10/03/2014,07:58,1949.00,1949.00,1948.50,1948.75,927,895,1822.00
10/03/2014,07:59,1948.50,1948.75,1946.75,1947.75,1518,3559,5077.00
10/03/2014,08:00,1947.50,1948.00,1947.50,1948.00,527,1436,1963.00
10/03/2014,08:01,1947.75,1948.75,1947.75,1948.50,1909,674,2583.00
10/03/2014,08:02,1948.50,1948.75,1948.25,1948.75,239,473,712.00
10/03/2014,08:03,1948.50,1950.25,1948.50,1949.25,2368,821,3189.00
10/03/2014,08:04,1949.50,1950.00,1949.25,1949.50,665,408,1073.00
10/03/2014,08:05,1949.75,1950.50,1949.75,1950.25,1064,414,1478.00
10/03/2014,08:06,1950.50,1950.50,1949.75,1950.25,268,524,792.00
10/03/2014,08:07,1950.25,1950.25,1949.50,1949.75,1039,577,1616.00
10/03/2014,08:08,1949.75,1950.25,1949.25,1949.25,350,592,942.00
10/03/2014,08:09,1949.25,1950.25,1948.75,1950.25,1330,579,1909.00
10/03/2014,08:10,1950.25,1950.25,1949.75,1949.75,18,316,334.00
10/03/2014,08:11,1949.75,1950.00,1949.75,1950.00,344,333,677.00
10/03/2014,08:12,1950.00,1950.75,1949.75,1949.75,1166,1041,2207.00
10/03/2014,08:13,1949.75,1950.50,1949.75,1950.25,704,51,755.00
10/03/2014,08:14,1950.50,1951.00,1950.25,1950.75,569,282,851.00
10/03/2014,08:15,1950.75,1951.00,1950.50,1950.75,254,689,943.00
10/03/2014,08:16,1950.75,1951.00,1950.50,1950.75,598,295,893.00
10/03/2014,08:17,1950.75,1951.25,1950.75,1951.00,950,68,1018.00
10/03/2014,08:18,1950.75,1951.25,1950.75,1951.25,518,63,581.00
10/03/2014,08:19,1951.00,1952.00,1951.00,1951.75,1590,498,2088.00
10/03/2014,08:20,1951.75,1952.50,1951.50,1952.25,1199,212,1411.00
10/03/2014,08:21,1952.25,1952.50,1951.25,1951.25,383,1098,1481.00
10/03/2014,08:22,1951.25,1951.50,1951.00,1951.25,500,532,1032.00
10/03/2014,08:23,1951.50,1951.50,1951.00,1951.25,49,310,359.00
10/03/2014,08:24,1951.25,1952.00,1951.00,1951.75,1509,231,1740.00
10/03/2014,08:25,1951.75,1952.25,1951.50,1951.50,310,643,953.00
10/03/2014,08:26,1951.50,1951.50,1950.75,1950.75,148,997,1145.00
10/03/2014,08:27,1950.75,1951.25,1950.75,1951.25,494,163,657.00
10/03/2014,08:28,1951.50,1951.50,1951.00,1951.00,121,1084,1205.00
10/03/2014,08:29,1951.00,1951.25,1950.75,1951.25,298,489,787.00
10/03/2014,08:30,1951.25,1951.75,1951.00,1951.50,1257,581,1838.00
10/03/2014,08:31,1951.75,1952.00,1950.50,1950.75,4349,6154,10503.00
10/03/2014,08:32,1950.50,1950.75,1950.00,1950.50,1790,3346,5136.00
10/03/2014,08:33,1950.50,1951.00,1950.00,1950.75,3661,1196,4857.00
10/03/2014,08:34,1951.00,1951.00,1949.25,1949.25,1684,4270,5954.00
10/03/2014,08:35,1949.25,1950.75,1949.00,1950.25,6231,4595,10826.00
10/03/2014,08:36,1950.50,1950.50,1948.25,1948.50,2060,3692,5752.00
10/03/2014,08:37,1948.50,1949.00,1947.75,1947.75,2938,5069,8007.00
10/03/2014,08:38,1948.00,1948.00,1946.00,1946.75,3283,6240,9523.00
10/03/2014,08:39,1946.75,1947.25,1945.50,1946.00,4371,6995,11366.00
10/03/2014,08:40,1946.00,1946.50,1945.50,1945.75,2631,3219,5850.00
10/03/2014,08:41,1945.75,1947.75,1945.50,1947.75,5196,4512,9708.00
10/03/2014,08:42,1947.75,1948.75,1947.50,1948.25,4560,2979,7539.00
10/03/2014,08:43,1948.25,1948.75,1947.25,1947.50,1924,2223,4147.00
10/03/2014,08:44,1947.50,1949.50,1947.50,1949.50,4446,280,4726.00
10/03/2014,08:45,1949.50,1953.75,1949.25,1952.50,16936,7220,24156.00
10/03/2014,08:46,1952.50,1953.50,1951.75,1952.75,4292,4555,8847.00
10/03/2014,08:47,1953.00,1954.25,1952.75,1954.25,5645,4342,9987.00
10/03/2014,08:48,1954.25,1956.25,1954.00,1955.25,12761,5533,18294.00
10/03/2014,08:49,1955.50,1957.25,1955.25,1956.25,10033,6670,16703.00
10/03/2014,08:50,1956.00,1956.25,1955.00,1955.25,1456,4919,6375.00
10/03/2014,08:51,1955.25,1955.75,1954.25,1954.50,2418,3803,6221.00
10/03/2014,08:52,1954.50,1954.75,1953.75,1954.25,1540,3121,4661.00
10/03/2014,08:53,1954.50,1954.75,1953.75,1954.25,2238,2243,4481.00
10/03/2014,08:54,1954.25,1955.00,1954.00,1954.75,2282,2732,5014.00
10/03/2014,08:55,1954.50,1955.00,1954.25,1954.50,1493,1232,2725.00
10/03/2014,08:56,1954.50,1955.00,1954.25,1954.75,1427,1469,2896.00
10/03/2014,08:57,1954.75,1955.75,1954.50,1955.50,3753,1296,5049.00
10/03/2014,08:58,1955.75,1956.00,1955.00,1955.25,1352,2142,3494.00
10/03/2014,08:59,1955.25,1955.75,1954.00,1955.25,1668,2958,4626.00
10/03/2014,09:00,1955.25,1955.50,1954.50,1955.25,992,1993,2985.00
10/03/2014,09:01,1955.25,1956.00,1954.75,1955.50,1925,2392,4317.00
10/03/2014,09:02,1955.75,1957.25,1955.75,1957.00,5232,2173,7405.00
10/03/2014,09:03,1957.25,1957.75,1956.00,1957.50,3994,3261,7255.00
10/03/2014,09:04,1957.75,1958.25,1957.25,1958.25,5919,2655,8574.00
10/03/2014,09:05,1958.25,1959.75,1957.75,1959.25,11693,4350,16043.00
10/03/2014,09:06,1959.50,1960.00,1959.00,1959.25,6696,6939,13635.00
10/03/2014,09:07,1959.00,1959.25,1958.75,1959.00,2648,3098,5746.00
10/03/2014,09:08,1959.25,1959.50,1958.75,1959.25,3440,2047,5487.00
10/03/2014,09:09,1959.00,1959.25,1958.50,1958.75,1100,2980,4080.00
10/03/2014,09:10,1958.50,1959.50,1958.25,1959.25,1921,2113,4034.00
10/03/2014,09:11,1959.25,1959.25,1957.50,1957.75,1180,4107,5287.00
10/03/2014,09:12,1957.75,1958.00,1957.25,1957.25,1507,5388,6895.00
10/03/2014,09:13,1957.50,1958.00,1957.25,1958.00,1364,1229,2593.00
10/03/2014,09:14,1958.00,1958.50,1957.75,1958.50,1022,1504,2526.00
10/03/2014,09:15,1958.50,1958.50,1957.50,1957.75,1309,1424,2733.00
10/03/2014,09:16,1957.75,1958.00,1956.75,1957.25,2094,2900,4994.00
10/03/2014,09:17,1957.50,1957.50,1956.75,1957.00,1270,1335,2605.00
10/03/2014,09:18,1957.00,1957.50,1957.00,1957.00,324,1436,1760.00
10/03/2014,09:19,1957.00,1957.25,1956.50,1956.75,1374,2078,3452.00
10/03/2014,09:20,1956.75,1957.25,1956.75,1957.00,1836,894,2730.00
10/03/2014,09:21,1957.00,1957.25,1956.50,1956.75,1277,1467,2744.00
10/03/2014,09:22,1956.75,1957.00,1956.75,1957.00,1003,205,1208.00
10/03/2014,09:23,1957.00,1957.75,1957.00,1957.50,4045,2188,6233.00
10/03/2014,09:24,1957.50,1958.00,1956.50,1956.75,1340,1739,3079.00
10/03/2014,09:25,1956.75,1956.75,1955.00,1955.75,2377,5636,8013.00
10/03/2014,09:26,1956.00,1956.25,1955.50,1955.75,1719,1399,3118.00
10/03/2014,09:27,1955.75,1955.75,1955.00,1955.00,1166,2044,3210.00
10/03/2014,09:28,1955.25,1955.25,1954.75,1955.25,691,1598,2289.00
10/03/2014,09:29,1955.25,1955.50,1955.00,1955.25,1357,404,1761.00
10/03/2014,09:30,1955.25,1956.00,1955.00,1955.75,1951,628,2579.00
10/03/2014,09:31,1955.50,1955.75,1954.25,1954.25,681,2508,3189.00
10/03/2014,09:32,1954.25,1955.25,1954.00,1954.75,2015,3867,5882.00
10/03/2014,09:33,1954.75,1955.00,1954.25,1954.75,462,1065,1527.00
10/03/2014,09:34,1954.50,1955.50,1954.50,1955.00,2205,1270,3475.00
10/03/2014,09:35,1955.00,1955.00,1954.25,1954.50,667,1160,1827.00
10/03/2014,09:36,1954.25,1954.25,1953.00,1953.75,3759,4534,8293.00
10/03/2014,09:37,1953.75,1954.50,1953.25,1954.25,3211,3910,7121.00
10/03/2014,09:38,1954.25,1954.25,1953.50,1954.25,849,495,1344.00
10/03/2014,09:39,1954.00,1954.50,1953.75,1954.50,760,634,1394.00
10/03/2014,09:40,1954.50,1955.25,1954.25,1954.50,2804,2116,4920.00
10/03/2014,09:41,1954.50,1954.75,1952.75,1953.00,1070,2975,4045.00
10/03/2014,09:42,1952.75,1953.00,1952.25,1953.00,1709,3426,5135.00
10/03/2014,09:43,1952.75,1953.00,1952.25,1952.25,208,1710,1918.00
10/03/2014,09:44,1952.00,1953.50,1952.00,1953.25,3385,825,4210.00
10/03/2014,09:45,1953.00,1953.25,1952.50,1953.00,802,1089,1891.00
10/03/2014,09:46,1953.00,1953.25,1952.50,1953.25,1663,1424,3087.00
10/03/2014,09:47,1953.25,1954.00,1953.00,1953.75,2318,737,3055.00
10/03/2014,09:48,1953.75,1954.25,1953.50,1954.00,2210,1804,4014.00
10/03/2014,09:49,1953.75,1954.00,1953.00,1953.25,466,1317,1783.00
10/03/2014,09:50,1953.00,1954.50,1953.00,1954.50,2832,618,3450.00
10/03/2014,09:51,1954.50,1954.75,1953.50,1953.75,833,1723,2556.00
10/03/2014,09:52,1953.75,1954.50,1953.75,1954.25,685,1173,1858.00
10/03/2014,09:53,1954.00,1955.00,1954.00,1955.00,1286,730,2016.00
10/03/2014,09:54,1954.75,1955.75,1954.75,1955.25,3052,1759,4811.00
10/03/2014,09:55,1955.25,1955.75,1955.00,1955.75,1788,1804,3592.00
10/03/2014,09:56,1955.50,1955.75,1954.75,1955.00,1172,2297,3469.00
10/03/2014,09:57,1955.00,1955.50,1954.75,1954.75,420,1956,2376.00
10/03/2014,09:58,1954.75,1955.50,1954.75,1955.00,1249,417,1666.00
10/03/2014,09:59,1955.00,1955.25,1954.75,1955.00,845,677,1522.00
10/03/2014,10:00,1955.00,1955.75,1955.00,1955.00,1522,1655,3177.00
10/03/2014,10:01,1955.00,1955.50,1954.50,1955.50,896,787,1683.00
10/03/2014,10:02,1955.75,1956.75,1955.75,1956.50,4237,1060,5297.00
10/03/2014,10:03,1956.50,1956.75,1955.75,1956.25,2260,1305,3565.00
10/03/2014,10:04,1956.50,1956.75,1956.25,1956.50,1178,657,1835.00
10/03/2014,10:05,1956.50,1956.75,1956.00,1956.25,555,1511,2066.00
10/03/2014,10:06,1956.25,1957.25,1956.25,1957.00,1717,1418,3135.00
10/03/2014,10:07,1957.00,1957.50,1956.50,1956.75,2749,1050,3799.00
10/03/2014,10:08,1957.00,1957.25,1956.75,1957.25,1610,700,2310.00
10/03/2014,10:09,1957.25,1957.50,1957.00,1957.00,703,1000,1703.00
10/03/2014,10:10,1957.00,1957.50,1957.00,1957.00,871,773,1644.00
10/03/2014,10:11,1957.25,1957.75,1957.00,1957.50,1386,1126,2512.00
10/03/2014,10:12,1957.75,1957.75,1956.50,1956.75,896,2290,3186.00
10/03/2014,10:13,1956.50,1957.00,1956.00,1956.00,1059,1738,2797.00
10/03/2014,10:14,1956.00,1956.25,1955.50,1955.75,465,1952,2417.00
10/03/2014,10:15,1955.75,1956.75,1955.75,1956.25,2069,599,2668.00
10/03/2014,10:16,1956.25,1956.75,1955.75,1956.75,1274,1287,2561.00
10/03/2014,10:17,1956.75,1956.75,1955.75,1956.25,1390,1500,2890.00
10/03/2014,10:18,1956.25,1956.75,1956.00,1956.25,779,486,1265.00
10/03/2014,10:19,1956.25,1956.50,1955.50,1955.50,509,1261,1770.00
10/03/2014,10:20,1955.50,1955.50,1954.75,1955.25,955,2485,3440.00
10/03/2014,10:21,1955.25,1955.25,1954.00,1954.00,706,2248,2954.00
10/03/2014,10:22,1954.00,1955.25,1954.00,1955.25,1593,1312,2905.00
10/03/2014,10:23,1955.00,1955.25,1954.75,1955.25,359,1005,1364.00
10/03/2014,10:24,1955.00,1955.25,1954.50,1954.75,971,1758,2729.00
10/03/2014,10:25,1954.75,1955.00,1954.00,1954.00,559,2214,2773.00
10/03/2014,10:26,1954.00,1954.75,1954.00,1954.75,1632,935,2567.00
10/03/2014,10:27,1954.75,1955.50,1954.50,1955.25,1264,501,1765.00
10/03/2014,10:28,1955.50,1955.75,1955.00,1955.75,1452,545,1997.00
10/03/2014,10:29,1955.75,1957.00,1955.50,1956.25,1926,1069,2995.00
10/03/2014,10:30,1956.25,1956.75,1956.00,1956.75,1200,604,1804.00
10/03/2014,10:31,1956.75,1957.25,1956.50,1957.00,1855,1516,3371.00
10/03/2014,10:32,1956.75,1957.50,1956.25,1956.25,1117,1375,2492.00
10/03/2014,10:33,1956.25,1956.50,1955.75,1956.00,914,958,1872.00
10/03/2014,10:34,1956.00,1957.00,1956.00,1956.50,781,392,1173.00
10/03/2014,10:35,1956.50,1957.25,1956.50,1956.50,1418,1550,2968.00
10/03/2014,10:36,1956.50,1957.25,1956.50,1957.00,1341,368,1709.00
10/03/2014,10:37,1957.25,1958.00,1957.00,1957.75,2940,664,3604.00
10/03/2014,10:38,1957.75,1957.75,1956.50,1956.75,635,1785,2420.00
10/03/2014,10:39,1956.75,1957.50,1956.50,1957.25,1090,1589,2679.00
10/03/2014,10:40,1957.50,1957.75,1957.25,1957.25,962,1136,2098.00
10/03/2014,10:41,1957.50,1957.50,1956.75,1956.75,206,1048,1254.00
10/03/2014,10:42,1956.75,1956.75,1956.50,1956.50,18,200,218.00
10/03/2014,10:43,1956.50,1956.50,1956.00,1956.00,117,916,1033.00
10/03/2014,10:44,1956.00,1957.00,1956.00,1956.75,1562,497,2059.00
10/03/2014,10:45,1956.75,1956.75,1955.50,1955.50,225,2339,2564.00
10/03/2014,10:46,1955.50,1956.00,1955.50,1955.75,1039,652,1691.00
10/03/2014,10:47,1955.75,1956.00,1955.25,1955.25,84,1054,1138.00
10/03/2014,10:48,1955.00,1955.25,1954.50,1954.75,611,1432,2043.00
10/03/2014,10:49,1955.00,1955.25,1954.50,1954.75,1441,590,2031.00
10/03/2014,10:50,1955.00,1955.75,1955.00,1955.25,856,356,1212.00
10/03/2014,10:51,1955.25,1955.75,1954.75,1955.75,932,821,1753.00
10/03/2014,10:52,1955.50,1956.00,1955.50,1956.00,438,76,514.00
10/03/2014,10:53,1956.00,1956.00,1955.25,1955.50,97,1523,1620.00
10/03/2014,10:54,1955.25,1955.50,1954.75,1955.25,265,501,766.00
10/03/2014,10:55,1955.25,1955.50,1955.00,1955.50,395,12,407.00
10/03/2014,10:56,1955.50,1956.75,1955.25,1956.50,1766,427,2193.00
10/03/2014,10:57,1956.50,1956.75,1956.00,1956.25,621,2887,3508.00
10/03/2014,10:58,1956.25,1957.00,1956.00,1956.75,1384,521,1905.00
10/03/2014,10:59,1956.50,1957.00,1956.50,1956.75,592,66,658.00
10/03/2014,11:00,1956.75,1956.75,1956.50,1956.50,365,116,481.00
10/03/2014,11:01,1956.50,1956.50,1955.25,1955.50,471,2195,2666.00
10/03/2014,11:02,1955.50,1957.00,1955.50,1956.75,2874,1554,4428.00
10/03/2014,11:03,1957.00,1957.00,1956.50,1956.75,481,859,1340.00
10/03/2014,11:04,1956.75,1957.75,1956.50,1957.75,2901,335,3236.00
10/03/2014,11:05,1957.75,1958.00,1956.75,1957.75,2129,1609,3738.00
10/03/2014,11:06,1957.75,1957.75,1957.25,1957.75,478,1836,2314.00
10/03/2014,11:07,1957.75,1957.75,1957.00,1957.00,368,1024,1392.00
10/03/2014,11:08,1957.00,1957.25,1956.75,1957.25,672,729,1401.00
10/03/2014,11:09,1957.00,1957.25,1956.75,1957.00,328,1286,1614.00
10/03/2014,11:10,1957.00,1957.25,1956.50,1956.75,87,834,921.00
10/03/2014,11:11,1956.75,1956.75,1956.25,1956.50,252,397,649.00
10/03/2014,11:12,1956.75,1958.50,1956.50,1958.50,4827,1638,6465.00
10/03/2014,11:13,1958.50,1958.50,1958.00,1958.25,1126,1200,2326.00
10/03/2014,11:14,1958.25,1958.50,1958.00,1958.25,1153,340,1493.00
10/03/2014,11:15,1958.25,1958.25,1957.50,1957.50,128,1344,1472.00
10/03/2014,11:16,1957.50,1958.00,1957.50,1957.75,515,504,1019.00
10/03/2014,11:17,1957.75,1958.00,1957.25,1957.75,821,1603,2424.00
10/03/2014,11:18,1957.75,1958.25,1957.50,1957.75,566,761,1327.00
10/03/2014,11:19,1957.75,1958.50,1957.75,1958.25,1018,109,1127.00
10/03/2014,11:20,1958.25,1958.50,1958.00,1958.25,654,876,1530.00
10/03/2014,11:21,1958.25,1959.00,1958.00,1958.75,1784,925,2709.00
10/03/2014,11:22,1958.75,1959.00,1958.50,1958.50,2212,613,2825.00
10/03/2014,11:23,1958.50,1959.00,1958.00,1958.25,1048,1124,2172.00
10/03/2014,11:24,1958.50,1959.00,1958.50,1958.50,870,612,1482.00
10/03/2014,11:25,1958.75,1959.25,1958.75,1959.25,782,59,841.00
10/03/2014,11:26,1959.25,1959.25,1958.75,1958.75,171,951,1122.00
10/03/2014,11:27,1958.75,1959.00,1958.75,1958.75,74,102,176.00
10/03/2014,11:28,1959.00,1959.75,1958.75,1959.75,1974,610,2584.00
10/03/2014,11:29,1959.50,1959.75,1959.50,1959.75,663,132,795.00
10/03/2014,11:30,1959.75,1960.25,1959.50,1960.25,4366,1036,5402.00
10/03/2014,11:31,1960.25,1961.25,1960.00,1961.00,5015,2380,7395.00
10/03/2014,11:32,1961.25,1961.25,1960.75,1961.25,1548,878,2426.00
10/03/2014,11:33,1961.25,1961.25,1960.25,1960.50,185,2064,2249.00
10/03/2014,11:34,1960.25,1960.75,1960.25,1960.50,612,1295,1907.00
10/03/2014,11:35,1960.50,1961.25,1960.50,1961.25,860,183,1043.00
10/03/2014,11:36,1961.25,1961.25,1960.50,1960.50,199,1193,1392.00
10/03/2014,11:37,1960.50,1960.75,1960.00,1960.00,595,2143,2738.00
10/03/2014,11:38,1960.00,1960.50,1960.00,1960.25,859,425,1284.00
10/03/2014,11:39,1960.50,1961.00,1960.50,1960.75,805,584,1389.00
10/03/2014,11:40,1960.50,1961.00,1960.50,1960.75,582,608,1190.00
10/03/2014,11:41,1960.50,1961.25,1960.50,1961.25,845,633,1478.00
10/03/2014,11:42,1961.00,1961.75,1960.75,1961.50,2701,1041,3742.00
10/03/2014,11:43,1961.25,1962.25,1961.25,1962.00,5371,2207,7578.00
10/03/2014,11:44,1962.25,1962.25,1961.75,1962.00,1334,1849,3183.00
10/03/2014,11:45,1962.00,1963.00,1962.00,1962.75,3211,136,3347.00
10/03/2014,11:46,1962.75,1962.75,1961.75,1961.75,1487,3474,4961.00
10/03/2014,11:47,1962.00,1962.00,1961.25,1961.50,773,744,1517.00
10/03/2014,11:48,1961.50,1962.25,1961.25,1962.25,1296,128,1424.00
10/03/2014,11:49,1962.00,1962.25,1961.50,1961.50,62,786,848.00
10/03/2014,11:50,1961.50,1962.25,1961.50,1962.00,616,310,926.00
10/03/2014,11:51,1961.75,1962.25,1961.75,1962.00,266,434,700.00
10/03/2014,11:52,1962.00,1962.00,1961.50,1961.75,347,423,770.00
10/03/2014,11:53,1961.75,1961.75,1961.50,1961.50,1037,187,1224.00
10/03/2014,11:54,1961.75,1962.25,1961.50,1962.00,929,724,1653.00
10/03/2014,11:55,1962.00,1962.50,1961.50,1962.50,1334,978,2312.00
10/03/2014,11:56,1962.50,1962.75,1962.00,1962.00,987,1033,2020.00
10/03/2014,11:57,1962.00,1962.75,1962.00,1962.75,1284,211,1495.00
10/03/2014,11:58,1962.75,1963.00,1962.50,1962.75,921,375,1296.00
10/03/2014,11:59,1962.75,1962.75,1961.75,1962.00,90,2796,2886.00
10/03/2014,12:00,1961.75,1962.00,1961.50,1961.75,615,2788,3403.00
10/03/2014,12:01,1961.75,1962.00,1961.50,1961.75,408,1801,2209.00
10/03/2014,12:02,1961.50,1962.25,1961.50,1961.75,971,271,1242.00
10/03/2014,12:03,1962.00,1962.00,1961.50,1961.75,83,303,386.00
10/03/2014,12:04,1961.50,1961.75,1961.25,1961.50,178,1021,1199.00
10/03/2014,12:05,1961.75,1962.00,1961.00,1961.25,842,1753,2595.00
10/03/2014,12:06,1961.25,1961.50,1961.00,1961.00,719,2315,3034.00
10/03/2014,12:07,1961.00,1961.25,1961.00,1961.00,1601,307,1908.00
10/03/2014,12:08,1961.25,1961.25,1960.75,1961.00,444,806,1250.00
10/03/2014,12:09,1961.00,1961.25,1960.75,1961.00,995,415,1410.00
10/03/2014,12:10,1961.00,1961.25,1960.75,1961.25,327,154,481.00
10/03/2014,12:11,1961.25,1961.25,1961.00,1961.25,316,303,619.00
10/03/2014,12:12,1961.25,1961.75,1961.25,1961.50,1018,291,1309.00
10/03/2014,12:13,1961.50,1962.00,1961.25,1961.75,1314,644,1958.00
10/03/2014,12:14,1961.75,1962.00,1961.50,1961.75,891,137,1028.00
10/03/2014,12:15,1961.50,1962.00,1961.25,1961.25,710,1006,1716.00
10/03/2014,12:16,1961.25,1961.25,1959.75,1959.75,903,3654,4557.00
10/03/2014,12:17,1960.00,1960.25,1959.50,1959.75,1185,1582,2767.00
10/03/2014,12:18,1959.75,1960.50,1959.75,1960.25,952,328,1280.00
10/03/2014,12:19,1960.00,1960.25,1959.75,1959.75,806,1078,1884.00
10/03/2014,12:20,1959.75,1960.25,1959.75,1960.00,397,409,806.00
10/03/2014,12:21,1960.25,1960.75,1960.25,1960.25,652,510,1162.00
10/03/2014,12:22,1960.25,1960.75,1960.25,1960.75,426,419,845.00
10/03/2014,12:23,1960.75,1960.75,1960.50,1960.75,104,18,122.00
10/03/2014,12:24,1960.75,1960.75,1959.75,1959.75,19,1021,1040.00
10/03/2014,12:25,1959.75,1960.50,1959.75,1960.50,726,66,792.00
10/03/2014,12:26,1960.50,1960.50,1960.00,1960.25,528,538,1066.00
10/03/2014,12:27,1960.50,1960.50,1960.25,1960.50,85,362,447.00
10/03/2014,12:28,1960.25,1960.50,1960.25,1960.50,152,165,317.00
10/03/2014,12:29,1960.50,1960.75,1960.25,1960.50,360,430,790.00
10/03/2014,12:30,1960.50,1960.75,1960.50,1960.50,39,19,58.00
10/03/2014,12:31,1960.50,1960.75,1960.50,1960.75,325,87,412.00
10/03/2014,12:32,1960.75,1960.75,1960.25,1960.25,151,402,553.00
10/03/2014,12:33,1960.25,1960.50,1960.00,1960.25,40,1223,1263.00
10/03/2014,12:34,1960.00,1960.00,1959.50,1959.75,873,951,1824.00
10/03/2014,12:35,1959.50,1959.75,1958.50,1958.50,987,4401,5388.00
10/03/2014,12:36,1958.50,1959.00,1958.50,1958.50,588,1886,2474.00
10/03/2014,12:37,1958.50,1958.75,1958.25,1958.50,821,1327,2148.00
10/03/2014,12:38,1958.50,1959.00,1958.50,1959.00,586,1121,1707.00
10/03/2014,12:39,1958.75,1959.00,1958.25,1958.50,579,1209,1788.00
10/03/2014,12:40,1958.50,1959.50,1958.25,1959.50,2209,1485,3694.00
10/03/2014,12:41,1959.50,1959.50,1958.75,1958.75,174,1372,1546.00
10/03/2014,12:42,1959.00,1959.25,1958.75,1959.25,403,49,452.00
10/03/2014,12:43,1959.25,1959.25,1958.75,1959.00,331,731,1062.00
10/03/2014,12:44,1958.75,1959.50,1958.75,1959.25,620,248,868.00
10/03/2014,12:45,1959.25,1959.25,1959.00,1959.25,57,28,85.00
10/03/2014,12:46,1959.00,1959.50,1958.75,1958.75,140,1120,1260.00
10/03/2014,12:47,1958.75,1959.00,1958.50,1958.50,232,522,754.00
10/03/2014,12:48,1958.50,1958.75,1958.50,1958.75,79,45,124.00
10/03/2014,12:49,1958.75,1959.00,1958.25,1959.00,1141,361,1502.00
10/03/2014,12:50,1959.00,1959.25,1958.75,1959.00,709,673,1382.00
10/03/2014,12:51,1958.75,1959.25,1958.75,1959.00,1035,68,1103.00
10/03/2014,12:52,1959.00,1959.50,1959.00,1959.25,1345,466,1811.00
10/03/2014,12:53,1959.25,1959.75,1959.25,1959.50,999,431,1430.00
10/03/2014,12:54,1959.50,1960.25,1959.50,1960.00,802,584,1386.00
10/03/2014,12:55,1960.00,1960.50,1959.75,1960.50,914,356,1270.00
10/03/2014,12:56,1960.50,1960.50,1959.50,1960.00,496,1034,1530.00
10/03/2014,12:57,1960.00,1960.00,1959.75,1960.00,208,465,673.00
10/03/2014,12:58,1959.75,1960.25,1959.75,1960.00,469,361,830.00
10/03/2014,12:59,1959.75,1960.25,1959.75,1960.25,714,41,755.00
10/03/2014,13:00,1960.25,1960.25,1959.75,1960.00,620,568,1188.00
10/03/2014,13:01,1960.00,1961.50,1959.75,1961.25,3936,1749,5685.00
10/03/2014,13:02,1961.25,1961.50,1960.75,1961.00,1073,1474,2547.00
10/03/2014,13:03,1961.00,1961.50,1961.00,1961.50,750,433,1183.00
10/03/2014,13:04,1961.50,1961.50,1961.00,1961.25,685,628,1313.00
10/03/2014,13:05,1961.25,1962.50,1961.25,1962.50,5686,788,6474.00
10/03/2014,13:06,1962.25,1962.75,1962.25,1962.75,1582,800,2382.00
10/03/2014,13:07,1962.50,1963.00,1962.00,1962.25,1961,2422,4383.00
10/03/2014,13:08,1962.25,1962.50,1961.75,1962.00,465,1399,1864.00
10/03/2014,13:09,1961.75,1962.00,1961.75,1962.00,821,1043,1864.00
10/03/2014,13:10,1962.00,1962.25,1961.75,1961.75,727,655,1382.00
10/03/2014,13:11,1962.00,1962.50,1961.75,1962.50,1956,494,2450.00
10/03/2014,13:12,1962.25,1962.50,1962.00,1962.00,110,1051,1161.00
10/03/2014,13:13,1962.00,1963.25,1962.00,1962.50,3109,2165,5274.00
10/03/2014,13:14,1962.25,1962.50,1962.00,1962.25,493,1463,1956.00
10/03/2014,13:15,1962.25,1962.50,1962.00,1962.50,926,844,1770.00
10/03/2014,13:16,1962.50,1962.50,1961.75,1961.75,25,768,793.00
10/03/2014,13:17,1962.00,1962.25,1961.25,1961.50,729,1815,2544.00
10/03/2014,13:18,1961.50,1962.00,1961.25,1961.50,2441,1070,3511.00
10/03/2014,13:19,1961.75,1961.75,1961.50,1961.75,383,613,996.00
10/03/2014,13:20,1962.00,1962.00,1961.50,1961.75,269,761,1030.00
10/03/2014,13:21,1961.75,1962.00,1961.50,1962.00,977,322,1299.00
10/03/2014,13:22,1962.25,1962.50,1961.50,1961.50,487,1285,1772.00
10/03/2014,13:23,1961.75,1962.75,1961.50,1962.25,1345,820,2165.00
10/03/2014,13:24,1962.50,1963.00,1962.50,1963.00,426,23,449.00
10/03/2014,13:25,1963.00,1963.00,1962.75,1963.00,540,77,617.00
10/03/2014,13:26,1963.00,1963.25,1962.75,1962.75,757,596,1353.00
10/03/2014,13:27,1962.75,1963.75,1962.75,1963.50,1864,645,2509.00
10/03/2014,13:28,1963.50,1963.50,1963.00,1963.00,165,609,774.00
10/03/2014,13:29,1963.25,1963.25,1962.25,1962.50,788,1297,2085.00
10/03/2014,13:30,1962.50,1962.75,1962.25,1962.75,147,1525,1672.00
10/03/2014,13:31,1962.75,1962.75,1962.00,1962.00,109,1189,1298.00
10/03/2014,13:32,1962.25,1963.50,1962.00,1963.25,3145,872,4017.00
10/03/2014,13:33,1963.00,1963.50,1962.75,1963.00,598,1375,1973.00
10/03/2014,13:34,1962.75,1963.00,1962.75,1962.75,43,51,94.00
10/03/2014,13:35,1963.00,1963.00,1962.75,1962.75,99,1185,1284.00
10/03/2014,13:36,1962.75,1963.25,1962.50,1962.75,763,409,1172.00
10/03/2014,13:37,1962.75,1963.25,1962.75,1963.00,465,322,787.00
10/03/2014,13:38,1962.75,1963.25,1962.75,1962.75,492,734,1226.00
10/03/2014,13:39,1962.75,1963.00,1962.50,1963.00,199,415,614.00
10/03/2014,13:40,1963.00,1963.00,1962.75,1963.00,64,121,185.00
10/03/2014,13:41,1963.00,1964.00,1963.00,1963.75,4297,1314,5611.00
10/03/2014,13:42,1963.50,1963.75,1963.25,1963.50,232,1102,1334.00
10/03/2014,13:43,1963.25,1963.50,1963.00,1963.25,820,634,1454.00
10/03/2014,13:44,1963.00,1963.25,1962.75,1962.75,162,393,555.00
10/03/2014,13:45,1962.75,1963.00,1962.75,1962.75,46,114,160.00
10/03/2014,13:46,1962.75,1963.00,1962.50,1962.50,66,553,619.00
10/03/2014,13:47,1962.50,1963.00,1962.25,1963.00,656,657,1313.00
10/03/2014,13:48,1962.75,1963.50,1962.50,1963.50,1560,845,2405.00
10/03/2014,13:49,1963.25,1963.50,1962.75,1963.50,2860,304,3164.00
10/03/2014,13:50,1963.50,1963.75,1963.25,1963.50,222,411,633.00
10/03/2014,13:51,1963.25,1963.25,1963.00,1963.00,391,508,899.00
10/03/2014,13:52,1963.25,1963.25,1963.00,1963.25,411,119,530.00
10/03/2014,13:53,1963.25,1963.25,1962.75,1963.25,335,361,696.00
10/03/2014,13:54,1963.25,1963.25,1963.00,1963.25,875,49,924.00
10/03/2014,13:55,1963.25,1963.25,1962.50,1962.75,417,1159,1576.00
10/03/2014,13:56,1962.50,1963.00,1962.50,1963.00,315,1235,1550.00
10/03/2014,13:57,1963.00,1963.00,1962.50,1962.50,56,749,805.00
10/03/2014,13:58,1962.50,1963.00,1962.50,1962.50,297,661,958.00
10/03/2014,13:59,1962.50,1962.75,1962.50,1962.75,45,146,191.00
10/03/2014,14:00,1962.75,1962.75,1962.50,1962.50,491,84,575.00
10/03/2014,14:01,1962.75,1962.75,1961.75,1962.00,1693,2434,4127.00
10/03/2014,14:02,1962.00,1962.50,1962.00,1962.50,562,204,766.00
10/03/2014,14:03,1962.50,1963.00,1962.25,1963.00,696,1122,1818.00
10/03/2014,14:04,1963.00,1963.75,1962.50,1963.50,2523,1336,3859.00
10/03/2014,14:05,1963.50,1964.50,1963.50,1964.00,3229,1033,4262.00
10/03/2014,14:06,1964.00,1964.25,1962.75,1962.75,867,3492,4359.00
10/03/2014,14:07,1962.75,1963.25,1961.75,1962.75,2753,2369,5122.00
10/03/2014,14:08,1962.75,1963.00,1962.00,1962.00,537,363,900.00
10/03/2014,14:09,1962.25,1962.50,1961.75,1961.75,609,943,1552.00
10/03/2014,14:10,1961.75,1962.00,1961.50,1961.75,1024,482,1506.00
10/03/2014,14:11,1961.75,1962.75,1961.50,1962.50,2308,869,3177.00
10/03/2014,14:12,1962.50,1962.75,1962.25,1962.50,429,506,935.00
10/03/2014,14:13,1962.75,1963.00,1962.00,1962.50,502,671,1173.00
10/03/2014,14:14,1962.25,1962.50,1962.00,1962.00,686,348,1034.00
10/03/2014,14:15,1962.00,1962.00,1960.75,1961.50,1526,3473,4999.00
10/03/2014,14:16,1961.75,1962.25,1961.25,1962.25,1242,362,1604.00
10/03/2014,14:17,1962.25,1962.50,1961.75,1961.75,454,647,1101.00
10/03/2014,14:18,1962.00,1962.00,1961.75,1962.00,113,1432,1545.00
10/03/2014,14:19,1961.75,1962.00,1961.75,1961.75,187,261,448.00
10/03/2014,14:20,1961.75,1962.00,1961.50,1962.00,215,174,389.00
10/03/2014,14:21,1962.00,1962.00,1961.50,1961.75,610,494,1104.00
10/03/2014,14:22,1961.50,1962.00,1961.50,1962.00,1504,407,1911.00
10/03/2014,14:23,1962.00,1962.25,1961.75,1962.25,1352,451,1803.00
10/03/2014,14:24,1962.25,1962.25,1961.50,1961.75,19,993,1012.00
10/03/2014,14:25,1961.75,1962.00,1961.50,1961.75,220,34,254.00
10/03/2014,14:26,1961.75,1961.75,1961.50,1961.50,55,252,307.00
10/03/2014,14:27,1961.50,1962.25,1961.00,1961.75,1730,1456,3186.00
10/03/2014,14:28,1962.00,1962.25,1961.75,1962.00,210,276,486.00
10/03/2014,14:29,1962.25,1962.75,1962.25,1962.75,3016,63,3079.00
10/03/2014,14:30,1962.75,1962.75,1961.75,1961.75,371,886,1257.00
10/03/2014,14:31,1961.75,1962.25,1961.75,1961.75,489,971,1460.00
10/03/2014,14:32,1962.00,1962.00,1961.50,1961.50,130,723,853.00
10/03/2014,14:33,1961.50,1961.75,1960.75,1961.00,175,2951,3126.00
10/03/2014,14:34,1960.75,1961.25,1960.75,1961.25,1007,817,1824.00
10/03/2014,14:35,1961.25,1961.25,1960.75,1961.25,483,691,1174.00
10/03/2014,14:36,1961.00,1961.00,1960.25,1960.75,1115,1933,3048.00
10/03/2014,14:37,1960.75,1961.50,1960.50,1961.00,2051,966,3017.00
10/03/2014,14:38,1961.00,1961.75,1960.75,1961.25,1281,642,1923.00
10/03/2014,14:39,1961.25,1961.75,1961.00,1961.25,462,969,1431.00
10/03/2014,14:40,1961.25,1961.50,1961.00,1961.00,373,551,924.00
10/03/2014,14:41,1961.00,1961.50,1960.75,1960.75,594,1026,1620.00
10/03/2014,14:42,1961.00,1961.00,1960.00,1960.50,2012,3063,5075.00
10/03/2014,14:43,1960.50,1961.50,1960.25,1961.25,2433,811,3244.00
10/03/2014,14:44,1961.50,1961.50,1961.00,1961.25,232,348,580.00
10/03/2014,14:45,1961.00,1961.25,1960.00,1961.00,1650,2270,3920.00
10/03/2014,14:46,1960.75,1962.50,1960.75,1961.75,4432,1890,6322.00
10/03/2014,14:47,1961.75,1962.50,1961.75,1962.50,2984,1294,4278.00
10/03/2014,14:48,1962.50,1962.50,1961.50,1961.75,2266,1805,4071.00
10/03/2014,14:49,1961.75,1962.00,1961.75,1961.75,1411,425,1836.00
10/03/2014,14:50,1962.00,1963.50,1961.75,1963.50,5449,1956,7405.00
10/03/2014,14:51,1963.50,1963.75,1962.50,1963.00,1972,2551,4523.00
10/03/2014,14:52,1963.00,1963.00,1962.50,1963.00,2424,1944,4368.00
10/03/2014,14:53,1963.00,1963.00,1962.25,1963.00,1611,3428,5039.00
10/03/2014,14:54,1962.75,1963.00,1962.75,1962.75,434,1586,2020.00
10/03/2014,14:55,1962.50,1962.75,1962.25,1962.75,3550,1098,4648.00
10/03/2014,14:56,1962.50,1962.75,1962.50,1962.75,1016,998,2014.00
10/03/2014,14:57,1962.50,1962.75,1962.00,1962.25,2166,2937,5103.00
10/03/2014,14:58,1962.50,1962.75,1962.00,1962.25,1686,2684,4370.00
10/03/2014,14:59,1962.00,1962.25,1961.25,1961.75,5002,9871,14873.00
10/03/2014,15:00,1961.50,1961.75,1960.00,1960.00,14616,26673,41289.00
10/03/2014,15:01,1960.25,1960.75,1959.50,1960.00,17431,17937,35368.00
10/03/2014,15:02,1960.25,1961.00,1960.00,1960.75,7871,2030,9901.00
10/03/2014,15:03,1960.75,1961.00,1960.00,1960.00,397,3783,4180.00
10/03/2014,15:04,1960.00,1960.50,1960.00,1960.00,1754,1230,2984.00
10/03/2014,15:05,1960.00,1960.25,1960.00,1960.25,988,227,1215.00
10/03/2014,15:06,1960.00,1960.25,1959.50,1959.75,853,3780,4633.00
10/03/2014,15:07,1959.75,1960.25,1959.75,1959.75,2175,3118,5293.00
10/03/2014,15:08,1959.75,1960.00,1959.75,1960.00,2964,163,3127.00
10/03/2014,15:09,1959.75,1960.25,1959.75,1960.00,1672,869,2541.00
10/03/2014,15:10,1959.75,1960.00,1959.50,1959.75,788,2295,3083.00
10/03/2014,15:11,1959.75,1960.25,1959.50,1959.75,1513,2025,3538.00
10/03/2014,15:12,1960.00,1960.00,1959.50,1959.75,1306,1184,2490.00
10/03/2014,15:13,1960.00,1960.00,1959.50,1959.50,411,794,1205.00
10/03/2014,15:14,1959.50,1960.00,1959.50,1959.75,1256,635,1891.00
10/03/2014,15:15,1959.75,1960.75,1959.50,1960.75,6614,2134,8748.00
10/03/2014,15:30,1960.50,1960.50,1960.50,1960.50,0,578,578.00
10/03/2014,15:31,1960.50,1960.50,1960.25,1960.50,577,1171,1748.00
10/03/2014,15:32,1960.75,1960.75,1960.25,1960.50,34,783,817.00
10/03/2014,15:33,1960.50,1960.50,1960.00,1960.25,240,262,502.00
10/03/2014,15:34,1960.25,1960.25,1960.00,1960.00,11,20,31.00
10/03/2014,15:35,1960.25,1960.25,1959.75,1960.00,10,228,238.00
10/03/2014,15:36,1960.00,1960.25,1959.75,1960.25,301,205,506.00
10/03/2014,15:37,1960.25,1960.25,1960.00,1960.00,103,54,157.00
10/03/2014,15:38,1960.00,1960.25,1960.00,1960.00,263,43,306.00
10/03/2014,15:39,1960.25,1960.50,1960.00,1960.25,238,91,329.00
10/03/2014,15:40,1960.25,1960.25,1960.00,1960.25,19,15,34.00
10/03/2014,15:41,1960.00,1960.25,1960.00,1960.25,60,120,180.00
10/03/2014,15:42,1960.00,1960.25,1960.00,1960.00,107,24,131.00
10/03/2014,15:43,1960.25,1960.50,1960.25,1960.25,98,36,134.00
10/03/2014,15:44,1960.25,1960.25,1960.00,1960.00,7,113,120.00
10/03/2014,15:45,1960.00,1960.25,1960.00,1960.00,15,106,121.00
10/03/2014,15:46,1960.25,1960.25,1960.00,1960.00,2,159,161.00
10/03/2014,15:47,1960.00,1960.25,1960.00,1960.25,149,68,217.00
10/03/2014,15:48,1960.25,1960.25,1960.00,1960.25,234,16,250.00
10/03/2014,15:49,1960.25,1960.25,1960.00,1960.00,1,8,9.00
10/03/2014,15:50,1960.25,1960.25,1960.00,1960.00,1,26,27.00
10/03/2014,15:51,1960.25,1960.25,1960.00,1960.00,16,1,17.00
10/03/2014,15:52,1960.00,1960.25,1959.75,1960.00,186,633,819.00
10/03/2014,15:53,1960.00,1960.00,1959.75,1960.00,37,2,39.00
10/03/2014,15:54,1960.25,1960.25,1960.00,1960.25,6,2,8.00
10/03/2014,15:55,1960.00,1960.25,1960.00,1960.00,1,415,416.00
10/03/2014,15:56,1960.00,1960.25,1960.00,1960.25,9,51,60.00
10/03/2014,15:57,1960.25,1960.25,1960.00,1960.00,16,3,19.00
10/03/2014,15:58,1960.25,1960.25,1960.00,1960.00,58,409,467.00
10/03/2014,15:59,1960.00,1960.00,1960.00,1960.00,0,98,98.00
10/03/2014,16:00,1959.75,1960.25,1959.75,1959.75,73,397,470.00
10/05/2014,17:01,1961.00,1961.25,1960.00,1960.25,1088,888,1976.00
10/05/2014,17:02,1960.50,1961.00,1960.50,1961.00,592,7,599.00
10/05/2014,17:03,1961.00,1961.25,1961.00,1961.00,41,128,169.00
10/05/2014,17:04,1961.00,1961.25,1961.00,1961.25,8,25,33.00
10/05/2014,17:05,1961.25,1962.25,1961.25,1962.25,453,15,468.00
10/05/2014,17:06,1962.25,1963.50,1962.00,1962.75,494,365,859.00
10/05/2014,17:07,1962.75,1963.00,1962.75,1963.00,91,33,124.00
10/05/2014,17:08,1962.75,1963.25,1962.50,1963.25,116,57,173.00
10/05/2014,17:09,1963.00,1964.25,1963.00,1964.00,432,121,553.00
10/05/2014,17:10,1963.75,1964.00,1963.75,1963.75,44,58,102.00
10/05/2014,17:11,1963.50,1963.50,1963.00,1963.25,32,85,117.00
10/05/2014,17:12,1963.25,1963.25,1963.00,1963.00,16,20,36.00
10/05/2014,17:13,1963.25,1963.25,1963.00,1963.25,53,4,57.00
10/05/2014,17:14,1963.25,1963.50,1963.00,1963.25,18,8,26.00
10/05/2014,17:15,1963.25,1963.50,1963.25,1963.25,122,2,124.00
10/05/2014,17:16,1963.50,1963.75,1963.25,1963.50,92,56,148.00
10/05/2014,17:17,1963.50,1963.75,1963.25,1963.50,115,63,178.00
10/05/2014,17:18,1963.75,1963.75,1963.50,1963.50,50,18,68.00
10/05/2014,17:19,1963.75,1963.75,1963.50,1963.50,5,5,10.00
10/05/2014,17:20,1963.75,1963.75,1963.75,1963.75,8,0,8.00
10/05/2014,17:21,1963.50,1963.50,1963.50,1963.50,0,10,10.00
10/05/2014,17:22,1963.50,1963.75,1963.50,1963.75,1,96,97.00
10/05/2014,17:23,1963.75,1963.75,1963.50,1963.75,4,9,13.00
10/05/2014,17:24,1963.50,1963.50,1963.50,1963.50,0,19,19.00
10/05/2014,17:25,1963.50,1963.75,1963.50,1963.50,133,23,156.00
10/05/2014,17:27,1963.50,1963.75,1963.50,1963.50,2,36,38.00
10/05/2014,17:28,1963.50,1963.75,1963.50,1963.50,1,6,7.00
10/05/2014,17:29,1963.75,1963.75,1963.50,1963.50,1,93,94.00
10/05/2014,17:30,1963.25,1963.50,1963.25,1963.25,9,17,26.00
10/05/2014,17:31,1963.25,1963.25,1963.25,1963.25,0,16,16.00
10/05/2014,17:32,1963.25,1963.25,1963.25,1963.25,0,12,12.00
10/05/2014,17:33,1963.25,1963.25,1963.00,1963.00,0,24,24.00
10/05/2014,17:34,1963.00,1963.25,1963.00,1963.25,7,2,9.00
10/05/2014,17:35,1963.25,1963.25,1963.00,1963.25,23,1,24.00
10/05/2014,17:36,1963.25,1963.25,1963.25,1963.25,5,0,5.00
10/05/2014,17:37,1963.25,1963.50,1963.25,1963.50,14,0,14.00
10/05/2014,17:38,1963.25,1963.25,1963.25,1963.25,0,6,6.00
10/05/2014,17:39,1963.25,1963.25,1963.25,1963.25,0,8,8.00
10/05/2014,17:40,1963.25,1963.25,1963.25,1963.25,0,55,55.00
10/05/2014,17:41,1963.25,1963.25,1963.00,1963.00,0,112,112.00
10/05/2014,17:42,1963.00,1963.00,1963.00,1963.00,0,15,15.00
10/05/2014,17:43,1963.00,1963.00,1962.75,1963.00,1,54,55.00
10/05/2014,17:44,1963.00,1963.00,1962.75,1962.75,2,5,7.00
10/05/2014,17:45,1962.75,1962.75,1962.75,1962.75,0,22,22.00
10/05/2014,17:46,1962.75,1963.25,1962.75,1963.25,72,13,85.00
10/05/2014,17:47,1963.25,1963.25,1963.00,1963.25,5,2,7.00
10/05/2014,17:48,1963.00,1963.25,1963.00,1963.25,12,2,14.00
10/05/2014,17:49,1963.00,1963.25,1963.00,1963.00,2,25,27.00
10/05/2014,17:50,1963.00,1963.25,1963.00,1963.00,6,17,23.00
10/05/2014,17:51,1963.00,1963.50,1963.00,1963.50,53,5,58.00
10/05/2014,17:52,1963.50,1963.50,1963.25,1963.50,54,1,55.00
10/05/2014,17:53,1963.50,1963.75,1963.50,1963.75,3,0,3.00
10/05/2014,17:54,1963.50,1963.75,1963.50,1963.75,1,3,4.00
10/05/2014,17:55,1963.75,1963.75,1963.50,1963.50,1,15,16.00
10/05/2014,17:56,1963.75,1963.75,1963.50,1963.75,116,1,117.00
10/05/2014,17:57,1963.75,1963.75,1963.75,1963.75,22,0,22.00
10/05/2014,17:58,1963.75,1963.75,1963.50,1963.75,3,5,8.00
10/05/2014,17:59,1963.75,1963.75,1963.50,1963.50,1,4,5.00
10/05/2014,18:00,1963.75,1963.75,1963.50,1963.50,2,8,10.00
10/05/2014,18:01,1963.50,1963.75,1963.50,1963.50,3,18,21.00
10/05/2014,18:02,1963.75,1963.75,1963.50,1963.50,2,2,4.00
10/05/2014,18:03,1963.50,1963.75,1963.50,1963.50,20,6,26.00
10/05/2014,18:04,1963.50,1963.50,1963.50,1963.50,0,4,4.00
10/05/2014,18:05,1963.50,1963.75,1963.50,1963.75,1,1,2.00
10/05/2014,18:06,1963.75,1964.50,1963.50,1964.00,426,90,516.00
10/05/2014,18:07,1964.00,1964.00,1963.75,1964.00,20,5,25.00
10/05/2014,18:08,1964.00,1964.00,1963.75,1963.75,3,51,54.00
10/05/2014,18:09,1963.75,1964.00,1963.75,1963.75,7,18,25.00
10/05/2014,18:10,1964.00,1964.00,1963.50,1963.75,32,29,61.00
10/05/2014,18:11,1963.50,1963.75,1963.50,1963.75,1,3,4.00
10/05/2014,18:12,1963.50,1963.50,1963.50,1963.50,0,7,7.00
10/05/2014,18:13,1963.50,1963.50,1963.50,1963.50,0,4,4.00
10/05/2014,18:14,1963.50,1963.75,1963.50,1963.50,6,11,17.00
10/05/2014,18:15,1963.75,1963.75,1963.50,1963.50,2,1,3.00
10/05/2014,18:16,1963.50,1963.50,1963.50,1963.50,0,7,7.00
10/05/2014,18:17,1963.75,1963.75,1963.50,1963.50,1,42,43.00
10/05/2014,18:18,1963.50,1963.50,1963.25,1963.50,2,40,42.00
10/05/2014,18:19,1963.25,1963.50,1963.25,1963.50,4,2,6.00
10/05/2014,18:20,1963.25,1963.50,1963.25,1963.50,16,2,18.00
10/05/2014,18:21,1963.50,1963.75,1963.50,1963.50,83,2,85.00
10/05/2014,18:22,1963.50,1963.50,1963.50,1963.50,0,1,1.00
10/05/2014,18:23,1963.50,1963.50,1963.50,1963.50,0,2,2.00
10/05/2014,18:25,1963.75,1963.75,1963.75,1963.75,1,0,1.00
10/05/2014,18:26,1963.75,1963.75,1963.75,1963.75,1,0,1.00
10/05/2014,18:27,1963.75,1963.75,1963.75,1963.75,3,0,3.00
10/05/2014,18:28,1963.50,1963.50,1963.50,1963.50,0,27,27.00
10/05/2014,18:29,1963.50,1963.75,1963.50,1963.75,1,2,3.00
10/05/2014,18:30,1963.50,1964.00,1963.50,1963.75,213,9,222.00
10/05/2014,18:31,1963.75,1963.75,1963.50,1963.75,26,107,133.00
10/05/2014,18:32,1964.00,1964.00,1963.50,1963.50,10,53,63.00
10/05/2014,18:33,1963.50,1963.75,1963.50,1963.50,1,56,57.00
10/05/2014,18:34,1963.50,1963.75,1963.50,1963.75,1,3,4.00
10/05/2014,18:35,1963.50,1963.75,1963.50,1963.75,3,16,19.00
10/05/2014,18:36,1963.50,1963.75,1963.50,1963.50,61,5,66.00
10/05/2014,18:37,1963.75,1963.75,1963.50,1963.75,46,45,91.00
10/05/2014,18:38,1963.75,1964.00,1963.75,1963.75,35,5,40.00
10/05/2014,18:39,1963.75,1963.75,1963.50,1963.75,1,33,34.00
10/05/2014,18:40,1963.50,1963.75,1963.50,1963.50,11,91,102.00
10/05/2014,18:41,1963.50,1963.50,1963.25,1963.25,0,118,118.00
10/05/2014,18:42,1963.25,1963.25,1963.00,1963.25,1,125,126.00
10/05/2014,18:43,1963.00,1963.25,1963.00,1963.25,2,34,36.00
10/05/2014,18:44,1963.00,1963.25,1962.75,1962.75,5,85,90.00
10/05/2014,18:45,1963.00,1963.00,1962.75,1962.75,5,49,54.00
10/05/2014,18:46,1962.75,1963.00,1962.75,1962.75,112,32,144.00
10/05/2014,18:47,1962.75,1963.00,1962.75,1963.00,6,2,8.00
10/05/2014,18:48,1962.75,1963.00,1962.75,1963.00,61,11,72.00
10/05/2014,18:49,1963.00,1963.00,1963.00,1963.00,44,0,44.00
10/05/2014,18:50,1963.25,1963.25,1963.00,1963.00,61,28,89.00
10/05/2014,18:51,1963.25,1963.50,1963.25,1963.50,83,0,83.00
10/05/2014,18:52,1963.25,1963.25,1963.25,1963.25,0,17,17.00
10/05/2014,18:53,1963.25,1963.25,1963.25,1963.25,0,17,17.00
10/05/2014,18:54,1963.50,1963.50,1963.25,1963.25,15,1,16.00
10/05/2014,18:55,1963.25,1963.50,1963.25,1963.25,3,13,16.00
10/05/2014,18:56,1963.25,1963.75,1963.25,1963.50,9,2,11.00
10/05/2014,18:57,1963.50,1963.75,1963.50,1963.75,1,36,37.00
10/05/2014,18:58,1963.75,1963.75,1963.50,1963.50,5,21,26.00
10/05/2014,18:59,1963.25,1963.25,1963.25,1963.25,0,1,1.00
10/05/2014,19:00,1963.50,1963.50,1963.25,1963.25,2,1,3.00
10/05/2014,19:01,1963.25,1963.50,1963.25,1963.25,12,73,85.00
10/05/2014,19:02,1963.25,1963.50,1963.25,1963.25,3,4,7.00
10/05/2014,19:03,1963.25,1963.50,1963.25,1963.25,8,7,15.00
10/05/2014,19:04,1963.25,1963.50,1963.00,1963.00,14,74,88.00
10/05/2014,19:05,1963.25,1963.50,1963.25,1963.50,33,6,39.00
10/05/2014,19:06,1963.25,1963.50,1963.00,1963.00,52,103,155.00
10/05/2014,19:07,1963.25,1963.25,1963.00,1963.00,10,33,43.00
10/05/2014,19:08,1963.25,1963.25,1963.00,1963.25,77,397,474.00
10/05/2014,19:09,1963.25,1963.25,1963.00,1963.25,12,31,43.00
10/05/2014,19:10,1963.25,1963.25,1963.00,1963.25,6,8,14.00
10/05/2014,19:11,1963.25,1963.25,1963.00,1963.25,65,75,140.00
10/05/2014,19:12,1963.00,1963.25,1962.75,1962.75,146,795,941.00
10/05/2014,19:13,1962.75,1963.00,1962.75,1962.75,21,99,120.00
10/05/2014,19:14,1962.75,1963.00,1962.75,1962.75,10,38,48.00
10/05/2014,19:15,1962.75,1963.00,1962.50,1963.00,103,248,351.00
10/05/2014,19:16,1962.75,1962.75,1962.75,1962.75,0,12,12.00
10/05/2014,19:17,1962.75,1963.00,1962.50,1962.75,44,134,178.00
10/05/2014,19:18,1962.75,1963.00,1962.75,1963.00,88,151,239.00
10/05/2014,19:19,1963.25,1963.25,1962.75,1963.00,57,117,174.00
10/05/2014,19:20,1963.25,1963.25,1962.75,1963.00,4,96,100.00
10/05/2014,19:21,1963.00,1963.00,1963.00,1963.00,45,0,45.00
10/05/2014,19:22,1963.00,1963.00,1962.75,1962.75,13,2,15.00
10/05/2014,19:23,1963.00,1963.00,1962.75,1962.75,51,1,52.00
10/05/2014,19:24,1963.00,1963.00,1962.75,1962.75,1,67,68.00
10/05/2014,19:25,1963.00,1963.00,1962.50,1963.00,42,8,50.00
10/05/2014,19:26,1963.00,1963.00,1962.50,1962.50,7,57,64.00
10/05/2014,19:27,1962.75,1962.75,1962.75,1962.75,3,0,3.00
10/05/2014,19:28,1962.75,1962.75,1962.75,1962.75,3,0,3.00
10/05/2014,19:29,1962.75,1962.75,1962.75,1962.75,124,0,124.00
10/05/2014,19:30,1962.75,1963.00,1962.75,1963.00,75,57,132.00
10/05/2014,19:31,1963.00,1963.00,1963.00,1963.00,5,0,5.00
10/05/2014,19:32,1963.00,1963.00,1963.00,1963.00,487,0,487.00
10/05/2014,19:33,1963.00,1963.25,1963.00,1963.25,167,0,167.00
10/05/2014,19:34,1963.25,1963.25,1963.00,1963.00,4,3,7.00
10/05/2014,19:35,1963.00,1963.00,1962.75,1962.75,0,135,135.00
10/05/2014,19:36,1963.00,1963.00,1962.75,1962.75,2,2,4.00
10/05/2014,19:37,1963.00,1963.00,1962.75,1962.75,1,2,3.00
10/05/2014,19:38,1963.00,1963.25,1963.00,1963.25,108,0,108.00
10/05/2014,19:39,1963.00,1963.00,1963.00,1963.00,0,9,9.00
10/05/2014,19:40,1963.25,1963.25,1963.00,1963.00,1,118,119.00
10/05/2014,19:41,1963.00,1963.25,1963.00,1963.25,2,1,3.00
10/05/2014,19:42,1963.00,1963.25,1963.00,1963.25,3,10,13.00
10/05/2014,19:43,1963.25,1963.25,1963.25,1963.25,3,0,3.00
10/05/2014,19:44,1963.25,1963.25,1963.25,1963.25,19,0,19.00
10/05/2014,19:45,1963.25,1963.25,1963.25,1963.25,8,0,8.00
10/05/2014,19:46,1963.25,1963.25,1963.00,1963.00,9,45,54.00
10/05/2014,19:47,1963.25,1963.25,1963.00,1963.00,1,8,9.00
10/05/2014,19:48,1963.00,1963.00,1963.00,1963.00,0,43,43.00
10/05/2014,19:49,1963.25,1963.25,1963.00,1963.00,3,36,39.00
10/05/2014,19:50,1962.75,1963.00,1962.75,1963.00,2,4,6.00
10/05/2014,19:51,1962.75,1963.00,1962.75,1962.75,2,15,17.00
10/05/2014,19:52,1963.00,1963.00,1963.00,1963.00,102,0,102.00
10/05/2014,19:54,1963.00,1963.00,1963.00,1963.00,1,0,1.00
10/05/2014,19:55,1963.25,1963.25,1963.00,1963.00,1,27,28.00
10/05/2014,19:56,1963.25,1963.25,1963.25,1963.25,38,0,38.00
10/05/2014,19:57,1963.00,1963.25,1963.00,1963.25,14,1,15.00
10/05/2014,19:58,1963.50,1963.50,1963.25,1963.50,108,7,115.00
10/05/2014,19:59,1963.75,1964.00,1963.75,1964.00,149,1,150.00
10/05/2014,20:00,1963.75,1963.75,1963.75,1963.75,0,175,175.00
10/05/2014,20:01,1963.50,1963.75,1963.50,1963.75,8,30,38.00
10/05/2014,20:02,1963.50,1963.75,1963.50,1963.50,2,17,19.00
10/05/2014,20:03,1963.75,1963.75,1963.75,1963.75,4,0,4.00
10/05/2014,20:05,1963.75,1963.75,1963.75,1963.75,54,0,54.00
10/05/2014,20:06,1963.75,1964.00,1963.75,1964.00,47,0,47.00
10/05/2014,20:07,1963.75,1963.75,1963.75,1963.75,0,115,115.00
10/05/2014,20:09,1964.00,1964.00,1963.75,1964.00,4,3,7.00
10/05/2014,20:10,1963.75,1963.75,1963.75,1963.75,0,5,5.00
10/05/2014,20:11,1963.75,1963.75,1963.75,1963.75,0,17,17.00
10/05/2014,20:12,1963.75,1964.00,1963.75,1963.75,9,4,13.00
10/05/2014,20:13,1963.75,1964.00,1963.75,1963.75,3,7,10.00
10/05/2014,20:14,1963.75,1963.75,1963.50,1963.75,4,106,110.00
10/05/2014,20:15,1963.75,1963.75,1963.75,1963.75,109,0,109.00
10/05/2014,20:16,1963.75,1964.00,1963.75,1964.00,136,0,136.00
10/05/2014,20:17,1963.75,1963.75,1963.50,1963.75,10,96,106.00
10/05/2014,20:18,1963.75,1963.75,1963.25,1963.25,17,127,144.00
10/05/2014,20:19,1963.25,1963.25,1963.25,1963.25,0,22,22.00
10/05/2014,20:20,1963.25,1963.25,1963.25,1963.25,0,1,1.00
10/05/2014,20:21,1963.25,1963.50,1963.25,1963.50,1,5,6.00
10/05/2014,20:22,1963.50,1963.50,1963.25,1963.50,21,37,58.00
10/05/2014,20:23,1963.50,1963.50,1963.25,1963.50,16,1,17.00
10/05/2014,20:24,1963.50,1963.75,1963.25,1963.75,42,1,43.00
10/05/2014,20:25,1963.50,1963.50,1963.50,1963.50,0,28,28.00
10/05/2014,20:26,1963.50,1963.50,1963.50,1963.50,0,30,30.00
10/05/2014,20:27,1963.25,1963.25,1963.00,1963.25,14,101,115.00
10/05/2014,20:28,1963.50,1963.50,1963.50,1963.50,1,0,1.00
10/05/2014,20:29,1963.50,1963.50,1963.50,1963.50,3,0,3.00
10/05/2014,20:30,1963.25,1963.50,1963.25,1963.50,1,2,3.00
10/05/2014,20:31,1963.25,1963.75,1963.25,1963.75,43,9,52.00
10/05/2014,20:34,1963.50,1964.00,1963.50,1963.75,109,67,176.00
10/05/2014,20:35,1963.50,1963.50,1963.50,1963.50,0,8,8.00
10/05/2014,20:36,1963.50,1964.00,1963.50,1964.00,63,2,65.00
10/05/2014,20:37,1963.75,1963.75,1963.75,1963.75,0,3,3.00
10/05/2014,20:38,1963.75,1963.75,1963.75,1963.75,0,50,50.00
10/05/2014,20:39,1963.75,1964.00,1963.75,1964.00,23,135,158.00
10/05/2014,20:40,1963.75,1964.00,1963.75,1964.00,15,6,21.00
10/05/2014,20:41,1964.00,1964.00,1963.75,1964.00,31,4,35.00
10/05/2014,20:42,1964.00,1964.00,1963.75,1963.75,9,4,13.00
10/05/2014,20:43,1963.75,1964.00,1963.75,1964.00,26,1,27.00
10/05/2014,20:44,1963.75,1964.25,1963.75,1964.25,207,11,218.00
10/05/2014,20:45,1964.00,1964.25,1964.00,1964.00,6,7,13.00
10/05/2014,20:46,1964.00,1964.25,1964.00,1964.25,32,20,52.00
10/05/2014,20:47,1964.25,1964.25,1964.00,1964.00,3,8,11.00
10/05/2014,20:48,1964.25,1964.25,1964.00,1964.00,11,6,17.00
10/05/2014,20:49,1964.25,1964.50,1964.25,1964.50,203,215,418.00
10/05/2014,20:50,1964.50,1964.50,1964.25,1964.25,1,83,84.00
10/05/2014,20:51,1964.25,1964.50,1964.25,1964.50,3,47,50.00
10/05/2014,20:52,1964.25,1964.50,1964.25,1964.50,38,10,48.00
10/05/2014,20:53,1964.50,1964.50,1964.25,1964.25,40,7,47.00
10/05/2014,20:54,1964.25,1964.50,1964.25,1964.50,4,3,7.00
10/05/2014,20:55,1964.25,1965.75,1964.25,1965.50,1806,390,2196.00
10/05/2014,20:56,1965.50,1965.75,1965.25,1965.50,362,52,414.00
10/05/2014,20:57,1965.50,1965.50,1965.25,1965.50,147,5,152.00
10/05/2014,20:58,1965.25,1965.25,1965.00,1965.00,82,103,185.00
10/05/2014,20:59,1965.00,1965.00,1965.00,1965.00,0,9,9.00
10/05/2014,21:00,1965.00,1965.25,1965.00,1965.00,56,2,58.00
10/05/2014,21:01,1965.00,1965.50,1965.00,1965.25,87,83,170.00
10/05/2014,21:02,1965.25,1965.25,1965.00,1965.25,53,106,159.00
10/05/2014,21:03,1965.25,1965.25,1965.25,1965.25,187,0,187.00
10/05/2014,21:04,1965.25,1965.50,1965.25,1965.50,16,76,92.00
10/05/2014,21:05,1965.50,1965.50,1965.25,1965.25,52,179,231.00
10/05/2014,21:06,1965.25,1965.25,1965.00,1965.00,0,215,215.00
10/05/2014,21:07,1965.25,1965.50,1965.25,1965.25,59,10,69.00
10/05/2014,21:08,1965.25,1965.50,1965.00,1965.00,2,215,217.00
10/05/2014,21:09,1965.00,1965.25,1965.00,1965.25,3,28,31.00
10/05/2014,21:10,1965.00,1965.25,1965.00,1965.25,7,112,119.00
10/05/2014,21:11,1965.00,1965.75,1965.00,1965.50,313,61,374.00
10/05/2014,21:12,1965.50,1965.50,1965.25,1965.50,8,4,12.00
10/05/2014,21:13,1965.50,1965.50,1965.50,1965.50,5,0,5.00
10/05/2014,21:14,1965.50,1965.50,1965.25,1965.25,5,4,9.00
10/05/2014,21:15,1965.50,1965.50,1965.50,1965.50,211,0,211.00
10/05/2014,21:16,1965.75,1965.75,1965.50,1965.75,7,7,14.00
10/05/2014,21:17,1965.75,1965.75,1965.50,1965.50,2,6,8.00
10/05/2014,21:18,1965.50,1965.50,1965.25,1965.25,0,25,25.00
10/05/2014,21:19,1965.25,1965.75,1965.25,1965.50,31,5,36.00
10/05/2014,21:20,1965.50,1965.75,1965.50,1965.50,1,2,3.00
10/05/2014,21:21,1965.50,1965.50,1965.50,1965.50,0,12,12.00
10/05/2014,21:22,1965.50,1965.50,1965.50,1965.50,0,29,29.00
10/05/2014,21:23,1965.50,1965.50,1965.25,1965.25,0,56,56.00
10/05/2014,21:24,1965.25,1965.50,1965.25,1965.25,6,10,16.00
10/05/2014,21:25,1965.25,1965.50,1965.25,1965.50,4,39,43.00
10/05/2014,21:26,1965.25,1965.25,1965.25,1965.25,0,59,59.00
10/05/2014,21:27,1965.25,1965.75,1965.25,1965.50,142,44,186.00
10/05/2014,21:28,1965.50,1965.75,1965.50,1965.75,30,0,30.00
10/05/2014,21:29,1965.50,1965.75,1965.50,1965.75,2,1,3.00
10/05/2014,21:30,1965.50,1965.50,1965.50,1965.50,0,95,95.00
10/05/2014,21:31,1965.50,1965.75,1965.50,1965.50,1,142,143.00
10/05/2014,21:32,1965.50,1965.75,1965.50,1965.50,2,11,13.00
10/05/2014,21:33,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,21:34,1965.50,1965.75,1965.50,1965.75,5,3,8.00
10/05/2014,21:35,1965.50,1965.75,1965.50,1965.75,10,1,11.00
10/05/2014,21:36,1965.50,1965.50,1965.50,1965.50,0,1,1.00
10/05/2014,21:37,1965.50,1965.75,1965.50,1965.75,5,2,7.00
10/05/2014,21:38,1965.75,1965.75,1965.75,1965.75,8,0,8.00
10/05/2014,21:39,1965.75,1965.75,1965.50,1965.50,1,1,2.00
10/05/2014,21:40,1965.50,1965.50,1965.50,1965.50,0,177,177.00
10/05/2014,21:41,1965.50,1965.50,1965.50,1965.50,0,39,39.00
10/05/2014,21:42,1965.25,1965.50,1965.25,1965.50,26,1,27.00
10/05/2014,21:43,1965.50,1965.75,1965.50,1965.50,67,1,68.00
10/05/2014,21:44,1965.75,1965.75,1965.50,1965.75,5,21,26.00
10/05/2014,21:45,1965.75,1965.75,1965.25,1965.50,11,48,59.00
10/05/2014,21:46,1965.25,1965.50,1965.25,1965.50,2,257,259.00
10/05/2014,21:47,1965.25,1965.25,1965.25,1965.25,0,1,1.00
10/05/2014,21:48,1965.25,1965.50,1965.25,1965.50,4,1,5.00
10/05/2014,21:49,1965.25,1965.25,1965.00,1965.00,0,90,90.00
10/05/2014,21:51,1965.00,1965.00,1965.00,1965.00,0,16,16.00
10/05/2014,21:52,1965.00,1965.00,1965.00,1965.00,0,17,17.00
10/05/2014,21:53,1965.00,1965.25,1965.00,1965.25,3,17,20.00
10/05/2014,21:54,1965.25,1965.25,1965.00,1965.25,7,11,18.00
10/05/2014,21:55,1965.25,1965.25,1965.00,1965.25,10,26,36.00
10/05/2014,21:56,1965.00,1965.00,1964.75,1964.75,6,202,208.00
10/05/2014,21:57,1965.00,1965.25,1965.00,1965.00,57,3,60.00
10/05/2014,21:58,1965.00,1965.00,1965.00,1965.00,0,38,38.00
10/05/2014,21:59,1965.00,1965.00,1965.00,1965.00,0,41,41.00
10/05/2014,22:00,1965.25,1965.25,1965.00,1965.00,1,33,34.00
10/05/2014,22:01,1965.00,1965.00,1964.75,1964.75,2,6,8.00
10/05/2014,22:02,1964.75,1965.00,1964.75,1965.00,2,6,8.00
10/05/2014,22:03,1965.00,1965.00,1964.75,1964.75,10,1,11.00
10/05/2014,22:04,1965.00,1965.00,1965.00,1965.00,5,0,5.00
10/05/2014,22:05,1965.00,1965.00,1964.75,1964.75,4,10,14.00
10/05/2014,22:06,1965.00,1965.00,1964.50,1964.50,2,182,184.00
10/05/2014,22:07,1964.50,1964.75,1964.25,1964.25,19,226,245.00
10/05/2014,22:08,1964.25,1964.50,1964.25,1964.25,2,2,4.00
10/05/2014,22:09,1964.50,1964.50,1964.50,1964.50,8,0,8.00
10/05/2014,22:10,1964.50,1964.50,1964.25,1964.50,14,1,15.00
10/05/2014,22:11,1964.50,1964.50,1964.50,1964.50,10,0,10.00
10/05/2014,22:12,1964.50,1964.75,1964.50,1964.50,34,1,35.00
10/05/2014,22:13,1964.50,1965.00,1964.50,1965.00,89,1,90.00
10/05/2014,22:14,1965.25,1965.50,1965.25,1965.50,199,0,199.00
10/05/2014,22:15,1965.50,1965.50,1965.50,1965.50,84,0,84.00
10/05/2014,22:16,1965.50,1965.50,1965.25,1965.25,23,2,25.00
10/05/2014,22:17,1965.50,1965.75,1965.50,1965.75,13,0,13.00
10/05/2014,22:18,1965.50,1965.50,1965.50,1965.50,0,26,26.00
10/05/2014,22:19,1965.50,1965.50,1965.50,1965.50,0,10,10.00
10/05/2014,22:20,1965.50,1965.75,1965.50,1965.75,2,9,11.00
10/05/2014,22:21,1965.50,1965.75,1965.50,1965.75,27,17,44.00
10/05/2014,22:22,1965.75,1965.75,1965.50,1965.50,5,24,29.00
10/05/2014,22:23,1965.50,1965.50,1965.50,1965.50,0,16,16.00
10/05/2014,22:24,1965.50,1965.50,1965.50,1965.50,0,5,5.00
10/05/2014,22:25,1965.50,1965.50,1965.25,1965.50,4,2,6.00
10/05/2014,22:26,1965.50,1965.50,1965.25,1965.50,3,31,34.00
10/05/2014,22:27,1965.25,1965.25,1965.25,1965.25,0,27,27.00
10/05/2014,22:28,1965.50,1965.50,1965.25,1965.25,2,2,4.00
10/05/2014,22:29,1965.50,1965.75,1965.50,1965.75,27,0,27.00
10/05/2014,22:30,1965.50,1965.75,1965.50,1965.50,1,47,48.00
10/05/2014,22:31,1965.50,1965.50,1965.00,1965.25,83,183,266.00
10/05/2014,22:32,1965.25,1965.25,1965.25,1965.25,0,2,2.00
10/05/2014,22:33,1965.25,1965.25,1965.25,1965.25,0,59,59.00
10/05/2014,22:35,1965.25,1965.50,1965.25,1965.50,2,2,4.00
10/05/2014,22:36,1965.50,1965.75,1965.50,1965.75,61,0,61.00
10/05/2014,22:37,1965.75,1965.75,1965.75,1965.75,13,0,13.00
10/05/2014,22:38,1965.75,1965.75,1965.75,1965.75,107,0,107.00
10/05/2014,22:39,1965.75,1965.75,1965.50,1965.50,4,3,7.00
10/05/2014,22:40,1965.75,1965.75,1965.75,1965.75,1,0,1.00
10/05/2014,22:41,1965.50,1965.50,1965.50,1965.50,0,6,6.00
10/05/2014,22:42,1965.50,1965.75,1965.50,1965.75,7,2,9.00
10/05/2014,22:43,1965.75,1965.75,1965.50,1965.50,24,7,31.00
10/05/2014,22:44,1965.50,1965.75,1965.50,1965.75,6,2,8.00
10/05/2014,22:45,1965.75,1965.75,1965.50,1965.75,12,1,13.00
10/05/2014,22:46,1965.75,1965.75,1965.75,1965.75,2,0,2.00
10/05/2014,22:47,1965.50,1965.75,1965.50,1965.50,1,63,64.00
10/05/2014,22:48,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,22:50,1965.25,1965.50,1965.25,1965.25,1,17,18.00
10/05/2014,22:51,1965.25,1965.50,1965.25,1965.25,1,3,4.00
10/05/2014,22:52,1965.50,1965.50,1965.50,1965.50,5,0,5.00
10/05/2014,22:53,1965.50,1965.50,1965.25,1965.50,3,1,4.00
10/05/2014,22:54,1965.50,1965.50,1965.50,1965.50,1,0,1.00
10/05/2014,22:55,1965.50,1965.50,1965.50,1965.50,12,0,12.00
10/05/2014,22:56,1965.25,1965.25,1965.25,1965.25,0,163,163.00
10/05/2014,22:57,1965.50,1965.75,1965.50,1965.50,88,11,99.00
10/05/2014,22:58,1965.50,1965.50,1965.50,1965.50,0,150,150.00
10/05/2014,22:59,1965.25,1965.50,1965.25,1965.50,3,31,34.00
10/05/2014,23:00,1965.50,1965.50,1965.50,1965.50,50,0,50.00
10/05/2014,23:01,1965.75,1965.75,1965.50,1965.75,8,9,17.00
10/05/2014,23:02,1965.50,1965.50,1965.50,1965.50,0,1,1.00
10/05/2014,23:04,1965.75,1965.75,1965.75,1965.75,2,0,2.00
10/05/2014,23:05,1965.50,1965.50,1965.50,1965.50,0,101,101.00
10/05/2014,23:07,1965.75,1965.75,1965.50,1965.50,1,14,15.00
10/05/2014,23:08,1965.50,1965.50,1965.50,1965.50,0,25,25.00
10/05/2014,23:09,1965.50,1965.50,1965.25,1965.25,0,2,2.00
10/05/2014,23:11,1965.50,1965.75,1965.50,1965.50,48,5,53.00
10/05/2014,23:12,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:15,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:16,1965.50,1965.50,1965.50,1965.50,0,9,9.00
10/05/2014,23:17,1965.50,1965.75,1965.50,1965.75,3,11,14.00
10/05/2014,23:18,1965.75,1965.75,1965.50,1965.50,54,3,57.00
10/05/2014,23:19,1965.75,1965.75,1965.50,1965.75,4,1,5.00
10/05/2014,23:20,1965.75,1965.75,1965.50,1965.50,1,1,2.00
10/05/2014,23:21,1965.75,1965.75,1965.75,1965.75,8,0,8.00
10/05/2014,23:22,1965.75,1965.75,1965.50,1965.50,1,1,2.00
10/05/2014,23:23,1965.50,1965.50,1965.50,1965.50,0,1,1.00
10/05/2014,23:24,1965.75,1965.75,1965.75,1965.75,2,0,2.00
10/05/2014,23:25,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:26,1965.75,1965.75,1965.75,1965.75,1,0,1.00
10/05/2014,23:27,1965.50,1965.50,1965.50,1965.50,0,4,4.00
10/05/2014,23:28,1965.50,1965.50,1965.50,1965.50,0,1,1.00
10/05/2014,23:29,1965.50,1965.50,1965.50,1965.50,0,3,3.00
10/05/2014,23:30,1965.75,1965.75,1965.50,1965.50,2,1,3.00
10/05/2014,23:32,1965.50,1965.50,1965.50,1965.50,0,4,4.00
10/05/2014,23:34,1965.50,1965.50,1965.50,1965.50,0,3,3.00
10/05/2014,23:35,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:36,1965.50,1965.50,1965.50,1965.50,0,3,3.00
10/05/2014,23:38,1965.75,1965.75,1965.50,1965.75,2,1,3.00
10/05/2014,23:39,1965.75,1965.75,1965.50,1965.50,3,1,4.00
10/05/2014,23:40,1965.50,1965.50,1965.50,1965.50,0,9,9.00
10/05/2014,23:45,1965.75,1965.75,1965.50,1965.50,1,3,4.00
10/05/2014,23:46,1965.75,1965.75,1965.75,1965.75,3,0,3.00
10/05/2014,23:47,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:48,1965.50,1965.50,1965.50,1965.50,0,5,5.00
10/05/2014,23:50,1965.75,1965.75,1965.50,1965.50,1,1,2.00
10/05/2014,23:51,1965.75,1965.75,1965.75,1965.75,3,0,3.00
10/05/2014,23:52,1965.50,1965.50,1965.50,1965.50,0,1,1.00
10/05/2014,23:53,1965.75,1965.75,1965.75,1965.75,2,0,2.00
10/05/2014,23:54,1965.50,1965.75,1965.50,1965.50,10,2,12.00
10/05/2014,23:55,1965.50,1965.50,1965.50,1965.50,0,10,10.00
10/05/2014,23:56,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/05/2014,23:57,1965.50,1965.50,1965.50,1965.50,0,6,6.00
10/05/2014,23:58,1965.50,1965.75,1965.50,1965.75,1,2,3.00
10/05/2014,23:59,1965.75,1965.75,1965.75,1965.75,1,0,1.00
10/06/2014,00:00,1965.75,1965.75,1965.50,1965.50,13,1,14.00
10/06/2014,00:01,1965.50,1965.75,1965.50,1965.75,1,3,4.00
10/06/2014,00:02,1965.75,1965.75,1965.75,1965.75,1,0,1.00
10/06/2014,00:04,1965.50,1965.75,1965.50,1965.50,1,56,57.00
10/06/2014,00:05,1965.75,1965.75,1965.50,1965.75,8,46,54.00
10/06/2014,00:06,1965.50,1965.50,1965.50,1965.50,0,2,2.00
10/06/2014,00:07,1965.50,1965.50,1965.50,1965.50,0,3,3.00
10/06/2014,00:08,1965.50,1965.50,1965.50,1965.50,0,3,3.00
10/06/2014,00:09,1965.50,1965.75,1965.50,1965.75,26,29,55.00
10/06/2014,00:10,1965.75,1966.00,1965.75,1965.75,172,22,194.00
10/06/2014,00:11,1965.75,1966.00,1965.75,1966.00,9,4,13.00
10/06/2014,00:12,1966.00,1966.00,1965.75,1965.75,8,5,13.00
10/06/2014,00:13,1965.75,1966.00,1965.75,1965.75,1,18,19.00
10/06/2014,00:14,1965.75,1965.75,1965.75,1965.75,0,117,117.00
10/06/2014,00:15,1965.50,1965.75,1965.50,1965.75,1,21,22.00
10/06/2014,00:16,1965.75,1965.75,1965.50,1965.50,2,11,13.00
10/06/2014,00:17,1965.50,1965.50,1965.50,1965.50,0,31,31.00
10/06/2014,00:18,1965.50,1965.50,1965.50,1965.50,0,8,8.00
10/06/2014,00:19,1965.50,1965.50,1965.50,1965.50,0,43,43.00
10/06/2014,00:20,1965.25,1965.25,1965.25,1965.25,0,27,27.00
10/06/2014,00:21,1965.25,1965.25,1965.25,1965.25,0,11,11.00
10/06/2014,00:22,1965.25,1965.25,1965.25,1965.25,0,4,4.00
10/06/2014,00:23,1965.25,1965.25,1965.25,1965.25,0,5,5.00
10/06/2014,00:24,1965.50,1965.50,1965.50,1965.50,1,0,1.00
10/06/2014,00:25,1965.25,1965.25,1965.25,1965.25,0,1,1.00
10/06/2014,00:26,1965.25,1965.25,1965.25,1965.25,0,95,95.00
10/06/2014,00:27,1965.25,1965.25,1965.25,1965.25,0,27,27.00
10/06/2014,00:28,1965.25,1965.25,1965.25,1965.25,0,2,2.00
10/06/2014,00:29,1965.25,1965.25,1965.00,1965.00,0,53,53.00
10/06/2014,00:31,1965.00,1965.00,1965.00,1965.00,0,18,18.00
10/06/2014,00:32,1965.00,1965.00,1965.00,1965.00,0,156,156.00
10/06/2014,00:33,1965.00,1965.25,1965.00,1965.25,58,16,74.00
10/06/2014,00:34,1965.25,1965.25,1965.25,1965.25,27,0,27.00
10/06/2014,00:35,1965.25,1965.25,1965.00,1965.00,29,6,35.00
10/06/2014,00:36,1965.25,1965.25,1965.25,1965.25,23,0,23.00
10/06/2014,00:37,1965.25,1965.25,1965.25,1965.25,1,0,1.00
10/06/2014,00:39,1965.50,1965.75,1965.50,1965.75,66,0,66.00
10/06/2014,00:40,1965.50,1965.50,1965.50,1965.50,0,4,4.00
10/06/2014,00:41,1965.75,1965.75,1965.25,1965.25,25,55,80.00
10/06/2014,00:42,1965.25,1965.50,1965.25,1965.25,1,2,3.00
10/06/2014,00:43,1965.25,1965.25,1965.25,1965.25,0,1,1.00
10/06/2014,00:44,1965.25,1965.25,1965.25,1965.25,0,1,1.00
10/06/2014,00:45,1965.25,1965.25,1965.25,1965.25,0,4,4.00
10/06/2014,00:46,1965.25,1965.25,1965.25,1965.25,0,1,1.00
10/06/2014,00:47,1965.25,1965.50,1965.25,1965.25,11,25,36.00
10/06/2014,00:48,1965.50,1965.50,1964.75,1964.75,4,239,243.00
10/06/2014,00:49,1965.00,1965.00,1965.00,1965.00,1,0,1.00
10/06/2014,00:50,1965.00,1965.00,1965.00,1965.00,18,0,18.00
10/06/2014,00:51,1964.75,1965.00,1964.75,1965.00,5,1,6.00
10/06/2014,00:52,1965.00,1965.00,1964.75,1964.75,11,20,31.00
10/06/2014,00:53,1965.00,1965.00,1965.00,1965.00,1,0,1.00
10/06/2014,00:54,1964.75,1965.00,1964.75,1965.00,4,3,7.00
10/06/2014,00:55,1964.75,1965.00,1964.75,1965.00,1,3,4.00
10/06/2014,00:56,1965.00,1965.00,1965.00,1965.00,9,0,9.00
10/06/2014,00:57,1964.75,1965.25,1964.75,1965.00,94,81,175.00
10/06/2014,00:58,1965.25,1965.25,1965.00,1965.00,6,16,22.00
10/06/2014,00:59,1965.25,1965.50,1965.25,1965.25,69,6,75.00
10/06/2014,01:00,1965.50,1965.50,1965.25,1965.50,162,9,171.00
10/06/2014,01:01,1965.75,1966.00,1965.00,1965.75,505,228,733.00
10/06/2014,01:02,1965.75,1966.00,1965.50,1966.00,271,341,612.00
10/06/2014,01:03,1966.00,1966.00,1965.75,1965.75,41,151,192.00
10/06/2014,01:04,1965.75,1966.00,1965.75,1965.75,57,60,117.00
10/06/2014,01:05,1965.75,1966.00,1965.75,1965.75,1,204,205.00
10/06/2014,01:06,1965.75,1966.50,1965.75,1966.25,646,60,706.00
10/06/2014,01:07,1966.25,1966.75,1966.25,1966.75,288,23,311.00
10/06/2014,01:08,1966.50,1967.75,1966.50,1967.75,1363,123,1486.00
10/06/2014,01:09,1967.75,1968.50,1967.50,1968.00,1368,569,1937.00
10/06/2014,01:10,1967.75,1968.00,1967.50,1967.75,110,224,334.00
10/06/2014,01:11,1968.00,1968.00,1967.50,1968.00,150,142,292.00
10/06/2014,01:12,1968.00,1968.00,1967.75,1968.00,43,29,72.00
10/06/2014,01:13,1968.00,1968.25,1967.75,1968.25,215,32,247.00
10/06/2014,01:14,1968.00,1968.50,1968.00,1968.25,239,12,251.00
10/06/2014,01:15,1968.50,1969.25,1968.00,1969.00,937,494,1431.00
10/06/2014,01:16,1969.25,1969.75,1969.00,1969.50,624,789,1413.00
10/06/2014,01:17,1969.50,1970.50,1969.50,1969.75,1416,675,2091.00
10/06/2014,01:18,1969.75,1969.75,1969.00,1969.25,281,300,581.00
10/06/2014,01:19,1969.25,1969.50,1968.75,1969.00,199,396,595.00
10/06/2014,01:20,1969.25,1969.50,1969.00,1969.25,153,220,373.00
10/06/2014,01:21,1969.50,1969.50,1969.25,1969.50,136,32,168.00
10/06/2014,01:22,1969.50,1969.50,1969.25,1969.50,158,2,160.00
10/06/2014,01:23,1969.50,1969.50,1969.25,1969.50,140,14,154.00
10/06/2014,01:24,1969.50,1969.75,1969.00,1969.25,130,259,389.00
10/06/2014,01:25,1969.00,1969.50,1969.00,1969.00,67,182,249.00
10/06/2014,01:26,1969.00,1969.00,1968.75,1968.75,41,50,91.00
10/06/2014,01:27,1968.75,1969.00,1968.75,1968.75,3,286,289.00
10/06/2014,01:28,1968.75,1968.75,1968.25,1968.25,14,371,385.00
10/06/2014,01:29,1968.00,1968.25,1967.75,1968.00,153,134,287.00
10/06/2014,01:30,1968.00,1968.25,1967.75,1968.25,407,9,416.00
10/06/2014,01:31,1968.25,1968.25,1967.75,1967.75,11,129,140.00
10/06/2014,01:32,1968.00,1968.00,1967.50,1967.75,23,137,160.00
10/06/2014,01:33,1967.75,1967.75,1967.25,1967.50,23,237,260.00
10/06/2014,01:34,1967.25,1967.75,1967.25,1967.75,89,11,100.00
10/06/2014,01:35,1967.75,1968.00,1967.50,1968.00,117,8,125.00
10/06/2014,01:36,1968.00,1968.25,1968.00,1968.25,156,107,263.00
10/06/2014,01:37,1968.25,1968.25,1968.00,1968.00,118,27,145.00
10/06/2014,01:38,1968.25,1968.50,1968.00,1968.00,196,142,338.00
10/06/2014,01:39,1968.00,1968.00,1967.75,1968.00,99,41,140.00
10/06/2014,01:40,1968.00,1968.25,1967.75,1967.75,43,38,81.00
10/06/2014,01:41,1967.75,1968.00,1967.50,1967.50,25,293,318.00
10/06/2014,01:42,1967.50,1967.75,1967.50,1967.75,13,6,19.00
10/06/2014,01:43,1967.75,1968.00,1967.75,1968.00,102,21,123.00
10/06/2014,01:44,1968.00,1968.00,1967.75,1968.00,20,5,25.00
10/06/2014,01:45,1968.00,1968.00,1967.50,1967.75,8,208,216.00
10/06/2014,01:46,1967.75,1968.00,1967.75,1968.00,77,10,87.00
10/06/2014,01:47,1967.75,1968.25,1967.75,1968.25,171,7,178.00
10/06/2014,01:48,1968.25,1968.75,1968.25,1968.75,295,10,305.00
10/06/2014,01:49,1968.75,1969.00,1968.50,1968.50,79,138,217.00
10/06/2014,01:50,1968.50,1968.50,1968.25,1968.25,100,133,233.00
10/06/2014,01:51,1968.25,1968.50,1968.25,1968.50,116,8,124.00
10/06/2014,01:52,1968.50,1968.75,1968.00,1968.25,249,261,510.00
10/06/2014,01:53,1968.00,1968.25,1967.75,1968.00,80,317,397.00
10/06/2014,01:54,1968.25,1968.25,1968.00,1968.00,2,9,11.00
10/06/2014,01:55,1968.00,1968.00,1968.00,1968.00,0,157,157.00
10/06/2014,01:56,1968.00,1968.00,1968.00,1968.00,0,131,131.00
10/06/2014,01:57,1968.00,1968.25,1968.00,1968.25,3,14,17.00
10/06/2014,01:58,1968.00,1968.25,1968.00,1968.00,3,3,6.00
10/06/2014,01:59,1968.25,1968.25,1967.75,1968.00,124,127,251.00
10/06/2014,02:00,1968.00,1968.00,1967.50,1967.50,64,303,367.00
10/06/2014,02:01,1967.50,1967.50,1967.00,1967.50,865,738,1603.00
10/06/2014,02:02,1967.25,1967.50,1967.00,1967.25,135,343,478.00
10/06/2014,02:03,1967.50,1967.50,1967.00,1967.00,79,55,134.00
10/06/2014,02:04,1967.25,1967.25,1966.50,1966.75,268,540,808.00
10/06/2014,02:05,1966.75,1967.25,1966.50,1966.50,148,298,446.00
10/06/2014,02:06,1966.75,1966.75,1966.00,1966.75,831,646,1477.00
10/06/2014,02:07,1966.75,1966.75,1965.75,1966.00,408,782,1190.00
10/06/2014,02:08,1966.00,1966.25,1965.75,1965.75,171,187,358.00
10/06/2014,02:09,1966.00,1966.50,1965.75,1966.50,386,265,651.00
10/06/2014,02:10,1966.50,1966.50,1966.00,1966.00,126,719,845.00
10/06/2014,02:11,1966.25,1966.25,1966.00,1966.00,181,518,699.00
10/06/2014,02:12,1966.00,1966.50,1966.00,1966.25,238,315,553.00
10/06/2014,02:13,1966.25,1966.50,1966.00,1966.00,26,281,307.00
10/06/2014,02:14,1965.75,1966.50,1965.50,1966.50,453,346,799.00
10/06/2014,02:15,1966.50,1966.75,1965.75,1966.00,219,395,614.00
10/06/2014,02:16,1966.00,1966.00,1965.25,1965.75,409,549,958.00
10/06/2014,02:17,1965.50,1966.50,1965.50,1966.00,1394,719,2113.00
10/06/2014,02:18,1966.00,1966.50,1966.00,1966.50,272,4,276.00
10/06/2014,02:19,1966.50,1966.50,1966.00,1966.50,154,101,255.00
10/06/2014,02:20,1966.50,1966.50,1966.00,1966.50,73,307,380.00
10/06/2014,02:21,1966.50,1966.75,1966.50,1966.75,452,5,457.00
10/06/2014,02:22,1966.75,1967.00,1966.50,1966.75,85,62,147.00
10/06/2014,02:23,1966.75,1967.25,1966.75,1967.00,520,221,741.00
10/06/2014,02:24,1967.00,1967.00,1966.75,1967.00,187,25,212.00
10/06/2014,02:25,1967.00,1967.00,1966.75,1966.75,66,29,95.00
10/06/2014,02:26,1967.00,1967.25,1966.75,1967.25,125,80,205.00
10/06/2014,02:27,1967.00,1967.00,1966.25,1966.50,7,430,437.00
10/06/2014,02:28,1966.50,1966.50,1966.00,1966.00,111,657,768.00
10/06/2014,02:29,1966.25,1966.50,1966.00,1966.25,186,109,295.00
10/06/2014,02:30,1966.50,1966.75,1966.25,1966.25,114,178,292.00
10/06/2014,02:31,1966.25,1966.75,1966.25,1966.25,246,430,676.00
10/06/2014,02:32,1966.25,1967.00,1966.25,1966.25,179,345,524.00
10/06/2014,02:33,1966.25,1967.00,1966.25,1967.00,373,15,388.00
10/06/2014,02:34,1966.75,1966.75,1966.25,1966.25,215,396,611.00
10/06/2014,02:35,1966.50,1966.75,1966.25,1966.75,56,86,142.00
10/06/2014,02:36,1966.50,1966.75,1966.25,1966.75,191,125,316.00
10/06/2014,02:37,1966.75,1966.75,1966.00,1966.25,307,319,626.00
10/06/2014,02:38,1966.25,1966.25,1966.00,1966.00,93,326,419.00
10/06/2014,02:39,1965.75,1966.25,1965.75,1966.00,130,192,322.00
10/06/2014,02:40,1965.75,1966.25,1965.75,1966.25,341,26,367.00
10/06/2014,02:41,1966.50,1967.00,1966.25,1966.75,339,362,701.00
10/06/2014,02:42,1966.75,1966.75,1966.50,1966.50,10,257,267.00
10/06/2014,02:43,1966.50,1966.75,1966.25,1966.25,31,171,202.00
10/06/2014,02:44,1966.50,1966.75,1966.50,1966.75,393,0,393.00
10/06/2014,02:45,1966.75,1966.75,1966.50,1966.50,133,38,171.00
10/06/2014,02:46,1966.50,1966.75,1966.50,1966.50,10,235,245.00
10/06/2014,02:47,1966.25,1966.75,1966.25,1966.50,81,3,84.00
10/06/2014,02:48,1966.75,1967.00,1966.50,1966.50,116,75,191.00
10/06/2014,02:49,1966.50,1967.00,1966.50,1966.50,71,98,169.00
10/06/2014,02:50,1966.50,1966.75,1966.50,1966.50,94,262,356.00
10/06/2014,02:51,1966.50,1966.75,1966.50,1966.50,11,166,177.00
10/06/2014,02:52,1966.50,1966.75,1966.25,1966.25,3,63,66.00
10/06/2014,02:53,1966.50,1966.75,1966.25,1966.75,371,4,375.00
10/06/2014,02:54,1967.00,1967.00,1966.75,1967.00,237,134,371.00
10/06/2014,02:55,1967.00,1967.00,1966.75,1966.75,19,416,435.00
10/06/2014,02:56,1966.75,1967.00,1966.75,1966.75,36,215,251.00
10/06/2014,02:57,1966.75,1967.00,1966.75,1967.00,8,90,98.00
10/06/2014,02:58,1967.00,1967.25,1966.75,1967.25,515,28,543.00
10/06/2014,02:59,1967.25,1967.25,1967.00,1967.25,251,13,264.00
10/06/2014,03:00,1967.50,1967.50,1967.00,1967.50,184,378,562.00
10/06/2014,03:01,1967.25,1968.00,1967.25,1967.75,438,283,721.00
10/06/2014,03:02,1967.75,1968.50,1967.75,1968.25,531,369,900.00
10/06/2014,03:03,1968.25,1968.25,1967.75,1967.75,3,371,374.00
10/06/2014,03:04,1968.00,1968.25,1967.75,1968.25,189,9,198.00
10/06/2014,03:05,1968.00,1968.50,1968.00,1968.50,429,117,546.00
10/06/2014,03:06,1968.25,1968.75,1968.25,1968.25,149,154,303.00
10/06/2014,03:07,1968.25,1968.50,1968.25,1968.25,198,112,310.00
10/06/2014,03:08,1968.25,1968.50,1968.25,1968.50,234,13,247.00
10/06/2014,03:09,1968.50,1969.00,1968.50,1969.00,145,484,629.00
10/06/2014,03:10,1969.00,1969.25,1968.75,1969.00,465,373,838.00
10/06/2014,03:11,1969.25,1969.50,1969.00,1969.25,591,189,780.00
10/06/2014,03:12,1969.50,1969.50,1969.25,1969.50,290,8,298.00
10/06/2014,03:13,1969.50,1969.50,1969.00,1969.50,108,112,220.00
10/06/2014,03:14,1969.25,1969.50,1968.75,1969.00,26,379,405.00
10/06/2014,03:15,1969.00,1969.50,1968.75,1969.25,118,92,210.00
10/06/2014,03:16,1969.25,1969.25,1969.00,1969.25,44,1,45.00
10/06/2014,03:17,1969.25,1969.25,1968.75,1969.00,134,355,489.00
10/06/2014,03:18,1968.75,1969.00,1968.75,1969.00,244,64,308.00
10/06/2014,03:19,1969.00,1969.00,1968.75,1969.00,259,11,270.00
10/06/2014,03:20,1969.00,1969.00,1968.75,1968.75,80,399,479.00
10/06/2014,03:21,1968.75,1968.75,1968.25,1968.50,175,446,621.00
10/06/2014,03:22,1968.25,1968.50,1968.25,1968.50,177,98,275.00
10/06/2014,03:23,1968.50,1968.75,1968.50,1968.50,193,15,208.00
10/06/2014,03:24,1968.50,1968.75,1968.50,1968.75,174,3,177.00
10/06/2014,03:25,1968.75,1969.00,1968.75,1969.00,102,5,107.00
10/06/2014,03:26,1968.75,1968.75,1968.75,1968.75,0,83,83.00
10/06/2014,03:27,1968.50,1969.00,1968.50,1969.00,248,132,380.00
10/06/2014,03:28,1969.00,1969.00,1968.75,1968.75,4,191,195.00
10/06/2014,03:29,1968.75,1969.00,1968.75,1968.75,3,237,240.00
10/06/2014,03:30,1968.50,1968.50,1968.25,1968.50,24,251,275.00
10/06/2014,03:31,1968.50,1968.75,1968.25,1968.75,306,8,314.00
10/06/2014,03:32,1968.75,1969.25,1968.75,1969.00,273,167,440.00
10/06/2014,03:33,1968.75,1969.00,1968.75,1968.75,44,114,158.00
10/06/2014,03:34,1968.75,1968.75,1968.25,1968.25,139,386,525.00
10/06/2014,03:35,1968.25,1968.50,1968.00,1968.50,310,246,556.00
10/06/2014,03:36,1968.25,1968.50,1968.00,1968.50,65,228,293.00
10/06/2014,03:37,1968.25,1968.25,1968.00,1968.00,0,32,32.00
10/06/2014,03:38,1968.00,1968.25,1967.75,1968.25,185,102,287.00
10/06/2014,03:39,1968.25,1968.75,1968.25,1968.75,329,16,345.00
10/06/2014,03:40,1968.75,1968.75,1968.00,1968.25,88,196,284.00
10/06/2014,03:41,1968.25,1968.50,1968.00,1968.50,360,359,719.00
10/06/2014,03:42,1968.50,1968.50,1968.00,1968.00,7,329,336.00
10/06/2014,03:43,1968.25,1968.25,1967.50,1967.50,126,624,750.00
10/06/2014,03:44,1967.50,1968.25,1967.50,1968.25,613,396,1009.00
10/06/2014,03:45,1968.25,1968.25,1967.75,1967.75,5,496,501.00
10/06/2014,03:46,1967.75,1968.00,1967.75,1967.75,5,302,307.00
10/06/2014,03:47,1967.75,1968.00,1967.75,1968.00,213,159,372.00
10/06/2014,03:48,1968.00,1968.00,1968.00,1968.00,486,0,486.00
10/06/2014,03:49,1968.00,1968.25,1967.75,1968.25,387,3,390.00
10/06/2014,03:50,1968.25,1968.25,1968.00,1968.00,746,507,1253.00
10/06/2014,03:51,1967.75,1968.00,1967.75,1968.00,185,40,225.00
10/06/2014,03:52,1968.00,1968.25,1968.00,1968.00,4,115,119.00
10/06/2014,03:53,1968.00,1968.00,1967.75,1967.75,59,103,162.00
10/06/2014,03:54,1967.75,1967.75,1967.50,1967.75,50,65,115.00
10/06/2014,03:55,1967.75,1968.00,1967.75,1968.00,57,0,57.00
10/06/2014,03:56,1968.00,1968.25,1967.75,1968.25,235,2,237.00
10/06/2014,03:57,1968.00,1968.50,1968.00,1968.50,166,95,261.00
10/06/2014,03:58,1968.50,1968.50,1968.00,1968.25,111,127,238.00
10/06/2014,03:59,1968.25,1968.50,1968.00,1968.25,13,137,150.00
10/06/2014,04:00,1968.00,1968.25,1967.75,1968.25,140,212,352.00
10/06/2014,04:01,1968.25,1968.25,1967.75,1968.25,77,182,259.00
10/06/2014,04:02,1968.25,1968.25,1967.50,1968.00,129,333,462.00
10/06/2014,04:03,1968.00,1968.00,1968.00,1968.00,19,0,19.00
10/06/2014,04:04,1968.00,1968.00,1967.50,1967.75,71,82,153.00
10/06/2014,04:05,1967.75,1967.75,1967.50,1967.50,0,26,26.00
10/06/2014,04:06,1967.50,1967.50,1966.75,1967.00,542,820,1362.00
10/06/2014,04:07,1967.00,1967.25,1966.75,1967.00,59,268,327.00
10/06/2014,04:08,1966.75,1967.25,1966.75,1967.25,131,207,338.00
10/06/2014,04:09,1967.00,1967.50,1967.00,1967.50,198,98,296.00
10/06/2014,04:10,1967.50,1967.50,1967.00,1967.25,244,278,522.00
10/06/2014,04:11,1967.25,1967.50,1966.75,1967.00,77,157,234.00
10/06/2014,04:12,1967.00,1967.25,1966.75,1967.25,178,1,179.00
10/06/2014,04:13,1967.25,1967.25,1967.00,1967.00,8,338,346.00
10/06/2014,04:14,1967.00,1967.00,1967.00,1967.00,0,45,45.00
10/06/2014,04:15,1967.25,1967.25,1967.00,1967.00,7,65,72.00
10/06/2014,04:16,1967.00,1967.50,1966.75,1967.25,211,38,249.00
10/06/2014,04:17,1967.50,1967.75,1967.50,1967.75,322,0,322.00
10/06/2014,04:18,1967.50,1967.75,1967.50,1967.50,55,33,88.00
10/06/2014,04:19,1967.50,1967.75,1967.50,1967.75,17,6,23.00
10/06/2014,04:20,1967.75,1967.75,1967.50,1967.50,1,192,193.00
10/06/2014,04:21,1967.25,1967.50,1967.25,1967.25,19,36,55.00
10/06/2014,04:22,1967.25,1967.25,1967.00,1967.25,1,397,398.00
10/06/2014,04:23,1967.00,1967.00,1966.75,1966.75,9,210,219.00
10/06/2014,04:24,1966.75,1967.00,1966.50,1966.75,242,244,486.00
10/06/2014,04:25,1966.75,1967.00,1966.50,1966.50,140,142,282.00
10/06/2014,04:26,1966.75,1966.75,1966.50,1966.50,27,12,39.00
10/06/2014,04:27,1966.75,1966.75,1966.50,1966.50,3,353,356.00
10/06/2014,04:28,1966.50,1966.75,1966.50,1966.50,1,157,158.00
10/06/2014,04:29,1966.50,1967.00,1966.50,1966.75,149,108,257.00
10/06/2014,04:30,1966.75,1967.00,1966.50,1967.00,58,16,74.00
10/06/2014,04:31,1966.75,1967.00,1966.75,1967.00,250,79,329.00
10/06/2014,04:32,1967.00,1967.00,1967.00,1967.00,91,0,91.00
10/06/2014,04:33,1967.00,1967.25,1967.00,1967.25,132,8,140.00
10/06/2014,04:34,1967.00,1967.25,1967.00,1967.25,42,11,53.00
10/06/2014,04:35,1967.25,1967.50,1966.75,1966.75,34,111,145.00
10/06/2014,04:36,1966.75,1967.00,1966.75,1967.00,8,5,13.00
10/06/2014,04:37,1967.00,1967.00,1966.50,1966.50,110,455,565.00
10/06/2014,04:38,1966.50,1966.50,1966.00,1966.25,374,559,933.00
10/06/2014,04:39,1966.25,1966.50,1966.00,1966.25,180,30,210.00
10/06/2014,04:40,1966.50,1966.50,1966.00,1966.00,4,63,67.00
10/06/2014,04:41,1966.25,1966.25,1966.00,1966.00,255,6,261.00
10/06/2014,04:42,1966.00,1966.25,1965.50,1966.00,274,649,923.00
10/06/2014,04:43,1965.75,1966.00,1965.50,1965.75,353,163,516.00
10/06/2014,04:44,1966.00,1966.00,1965.75,1965.75,6,501,507.00
10/06/2014,04:45,1965.75,1965.75,1965.50,1965.50,14,137,151.00
10/06/2014,04:46,1965.50,1965.75,1965.50,1965.50,14,210,224.00
10/06/2014,04:47,1965.50,1965.50,1964.75,1965.00,316,625,941.00
10/06/2014,04:48,1965.00,1965.50,1965.00,1965.00,117,271,388.00
10/06/2014,04:49,1965.00,1965.25,1964.75,1965.00,154,101,255.00
10/06/2014,04:50,1965.00,1965.25,1965.00,1965.00,227,24,251.00
10/06/2014,04:51,1965.00,1965.25,1964.50,1964.50,16,397,413.00
10/06/2014,04:52,1964.50,1964.75,1964.00,1964.75,318,596,914.00
10/06/2014,04:53,1964.50,1965.00,1964.50,1964.75,266,45,311.00
10/06/2014,04:54,1964.75,1965.25,1964.75,1965.25,406,24,430.00
10/06/2014,04:55,1965.50,1965.50,1965.25,1965.25,87,21,108.00
10/06/2014,04:56,1965.25,1965.50,1965.25,1965.25,8,275,283.00
10/06/2014,04:57,1965.25,1965.25,1964.50,1964.50,12,543,555.00
10/06/2014,04:58,1964.50,1964.75,1964.50,1964.75,50,156,206.00
10/06/2014,04:59,1964.75,1964.75,1964.25,1964.50,101,131,232.00
10/06/2014,05:00,1964.50,1964.75,1964.50,1964.75,75,0,75.00
10/06/2014,05:01,1964.75,1965.50,1964.50,1965.50,547,26,573.00
10/06/2014,05:02,1965.25,1965.50,1965.25,1965.25,38,10,48.00
10/06/2014,05:03,1965.50,1965.75,1965.25,1965.75,433,5,438.00
10/06/2014,05:04,1965.75,1966.00,1965.50,1966.00,237,21,258.00
10/06/2014,05:05,1966.00,1966.00,1965.75,1966.00,223,5,228.00
10/06/2014,05:06,1966.00,1966.00,1965.75,1966.00,91,1,92.00
10/06/2014,05:07,1966.00,1966.00,1965.50,1965.75,108,91,199.00
10/06/2014,05:08,1965.50,1965.75,1965.25,1965.50,21,329,350.00
10/06/2014,05:09,1965.25,1965.25,1965.00,1965.25,5,132,137.00
10/06/2014,05:10,1965.25,1965.50,1965.25,1965.25,131,37,168.00
10/06/2014,05:11,1965.50,1965.75,1965.50,1965.50,90,1,91.00
10/06/2014,05:12,1965.50,1966.00,1965.50,1966.00,250,99,349.00
10/06/2014,05:13,1965.75,1966.00,1965.75,1966.00,164,172,336.00
10/06/2014,05:14,1966.00,1966.00,1965.75,1965.75,131,185,316.00
10/06/2014,05:15,1965.75,1966.00,1965.75,1966.00,3,77,80.00
10/06/2014,05:16,1965.75,1966.00,1965.75,1966.00,1,8,9.00
10/06/2014,05:17,1966.00,1966.00,1965.75,1965.75,11,85,96.00
10/06/2014,05:18,1965.75,1965.75,1965.25,1965.50,29,67,96.00
10/06/2014,05:19,1965.50,1965.50,1965.25,1965.25,1,47,48.00
10/06/2014,05:20,1965.25,1965.50,1965.25,1965.50,6,65,71.00
10/06/2014,05:21,1965.50,1965.50,1965.25,1965.25,6,105,111.00
10/06/2014,05:22,1965.25,1965.50,1965.25,1965.50,35,20,55.00
10/06/2014,05:23,1965.50,1965.75,1965.25,1965.25,351,113,464.00
10/06/2014,05:24,1965.50,1965.75,1965.50,1965.75,143,0,143.00
10/06/2014,05:25,1965.75,1965.75,1965.50,1965.75,3,4,7.00
10/06/2014,05:26,1965.50,1965.50,1965.25,1965.25,0,66,66.00
10/06/2014,05:27,1965.50,1965.50,1965.25,1965.50,144,4,148.00
10/06/2014,05:28,1965.50,1965.75,1965.50,1965.75,83,13,96.00
10/06/2014,05:29,1965.75,1966.00,1965.75,1966.00,122,1,123.00
10/06/2014,05:30,1966.00,1966.25,1965.75,1966.00,208,29,237.00
10/06/2014,05:31,1966.00,1966.00,1965.75,1966.00,104,7,111.00
10/06/2014,05:32,1966.00,1966.00,1965.75,1965.75,30,8,38.00
10/06/2014,05:33,1966.00,1966.00,1965.50,1965.50,12,50,62.00
10/06/2014,05:34,1965.50,1965.75,1965.50,1965.75,13,17,30.00
10/06/2014,05:35,1965.75,1965.75,1965.75,1965.75,53,0,53.00
10/06/2014,05:36,1965.75,1966.00,1965.50,1965.50,42,14,56.00
10/06/2014,05:37,1965.75,1966.00,1965.50,1966.00,58,1,59.00
10/06/2014,05:38,1966.00,1966.00,1965.50,1965.75,44,159,203.00
10/06/2014,05:39,1965.75,1965.75,1965.50,1965.75,30,103,133.00
10/06/2014,05:40,1965.75,1965.75,1965.75,1965.75,1,0,1.00
10/06/2014,05:41,1965.75,1966.00,1965.50,1965.50,46,124,170.00
10/06/2014,05:42,1965.50,1965.75,1965.50,1965.50,6,93,99.00
10/06/2014,05:43,1965.50,1965.50,1965.25,1965.25,6,126,132.00
10/06/2014,05:44,1965.25,1965.50,1965.25,1965.50,20,5,25.00
10/06/2014,05:45,1965.25,1965.75,1965.25,1965.75,89,15,104.00
10/06/2014,05:46,1965.50,1966.25,1965.50,1966.25,195,196,391.00
10/06/2014,05:47,1966.00,1966.50,1965.75,1966.50,482,213,695.00
10/06/2014,05:48,1966.50,1967.00,1966.50,1967.00,287,147,434.00
10/06/2014,05:49,1966.75,1967.25,1966.75,1967.00,169,517,686.00
10/06/2014,05:50,1966.75,1967.25,1966.75,1967.25,91,124,215.00
10/06/2014,05:51,1967.00,1967.50,1967.00,1967.25,146,141,287.00
10/06/2014,05:52,1967.25,1967.25,1966.75,1966.75,0,321,321.00
10/06/2014,05:53,1966.75,1967.00,1966.75,1967.00,266,4,270.00
10/06/2014,05:54,1967.00,1967.00,1966.75,1966.75,20,7,27.00
10/06/2014,05:55,1966.75,1966.75,1966.25,1966.50,157,446,603.00
10/06/2014,05:56,1966.50,1966.75,1966.25,1966.50,157,370,527.00
10/06/2014,05:57,1966.50,1966.75,1966.50,1966.50,151,2,153.00
10/06/2014,05:58,1966.50,1966.75,1966.50,1966.50,140,5,145.00
10/06/2014,05:59,1966.50,1966.50,1966.00,1966.50,118,198,316.00
10/06/2014,06:00,1966.50,1966.75,1966.50,1966.75,246,176,422.00
10/06/2014,06:01,1967.00,1967.00,1966.75,1966.75,20,544,564.00
10/06/2014,06:02,1966.50,1966.75,1966.50,1966.75,196,55,251.00
10/06/2014,06:03,1966.75,1966.75,1966.50,1966.75,155,11,166.00
10/06/2014,06:04,1966.75,1966.75,1966.75,1966.75,110,0,110.00
10/06/2014,06:05,1967.00,1967.25,1967.00,1967.25,562,97,659.00
10/06/2014,06:06,1967.25,1967.25,1967.00,1967.25,144,28,172.00
10/06/2014,06:07,1967.00,1967.50,1967.00,1967.50,250,11,261.00
10/06/2014,06:08,1967.50,1968.00,1967.50,1967.50,445,91,536.00
10/06/2014,06:09,1967.50,1967.75,1967.50,1967.75,351,53,404.00
10/06/2014,06:10,1967.50,1967.75,1967.50,1967.75,211,23,234.00
10/06/2014,06:11,1967.50,1967.75,1967.25,1967.50,101,104,205.00
10/06/2014,06:12,1967.25,1967.50,1967.00,1967.00,5,176,181.00
10/06/2014,06:13,1967.00,1967.25,1967.00,1967.00,7,116,123.00
10/06/2014,06:14,1967.00,1967.00,1966.75,1966.75,5,91,96.00
10/06/2014,06:15,1966.75,1967.25,1966.75,1967.25,97,11,108.00
10/06/2014,06:16,1967.25,1967.50,1967.00,1967.00,115,404,519.00
10/06/2014,06:17,1967.00,1967.25,1967.00,1967.25,31,133,164.00
10/06/2014,06:18,1967.25,1967.50,1967.25,1967.50,150,6,156.00
10/06/2014,06:19,1967.25,1967.25,1967.00,1967.00,87,285,372.00
10/06/2014,06:20,1966.75,1967.00,1966.75,1967.00,291,7,298.00
10/06/2014,06:21,1967.25,1967.75,1967.00,1967.50,405,12,417.00
10/06/2014,06:22,1967.50,1967.75,1967.50,1967.50,209,21,230.00
10/06/2014,06:23,1967.50,1967.75,1967.50,1967.50,10,268,278.00
10/06/2014,06:24,1967.50,1967.50,1967.50,1967.50,0,346,346.00
10/06/2014,06:25,1967.75,1968.25,1967.75,1968.25,540,232,772.00
10/06/2014,06:26,1968.25,1968.25,1968.00,1968.00,4,205,209.00
10/06/2014,06:27,1968.00,1968.25,1967.75,1967.75,2,67,69.00
10/06/2014,06:28,1968.00,1968.25,1967.75,1968.00,110,36,146.00
10/06/2014,06:29,1968.00,1968.25,1968.00,1968.00,151,46,197.00
10/06/2014,06:30,1968.00,1968.25,1968.00,1968.00,132,47,179.00
10/06/2014,06:31,1968.00,1968.00,1967.50,1967.50,1,265,266.00
10/06/2014,06:32,1967.50,1967.75,1967.25,1967.50,174,103,277.00
10/06/2014,06:33,1967.50,1967.50,1967.25,1967.25,0,169,169.00
10/06/2014,06:34,1967.25,1967.50,1966.75,1967.00,15,339,354.00
10/06/2014,06:35,1966.75,1967.00,1966.50,1966.50,107,336,443.00
10/06/2014,06:36,1966.50,1966.50,1966.00,1966.25,301,557,858.00
10/06/2014,06:37,1966.25,1966.50,1966.25,1966.25,37,150,187.00
10/06/2014,06:38,1966.25,1966.50,1966.00,1966.00,49,219,268.00
10/06/2014,06:39,1966.00,1966.00,1965.75,1965.75,184,249,433.00
10/06/2014,06:40,1965.75,1966.50,1965.75,1966.25,362,56,418.00
10/06/2014,06:41,1966.25,1966.50,1966.00,1966.25,99,249,348.00
10/06/2014,06:42,1966.25,1966.50,1966.00,1966.00,4,385,389.00
10/06/2014,06:43,1966.00,1966.25,1966.00,1966.25,245,6,251.00
10/06/2014,06:44,1966.25,1966.50,1966.00,1966.00,144,66,210.00
10/06/2014,06:45,1966.25,1966.25,1965.75,1966.00,69,127,196.00
10/06/2014,06:46,1966.00,1966.00,1965.75,1966.00,138,199,337.00
10/06/2014,06:47,1966.25,1966.25,1966.00,1966.00,9,8,17.00
10/06/2014,06:48,1966.00,1966.50,1966.00,1966.50,196,192,388.00
10/06/2014,06:49,1966.50,1966.50,1966.25,1966.25,9,39,48.00
10/06/2014,06:50,1966.25,1966.25,1966.00,1966.00,2,239,241.00
10/06/2014,06:51,1966.00,1966.00,1965.50,1965.75,107,247,354.00
10/06/2014,06:52,1965.75,1965.75,1965.75,1965.75,0,46,46.00
10/06/2014,06:53,1965.75,1966.00,1965.50,1965.75,105,236,341.00
10/06/2014,06:54,1966.00,1966.25,1965.75,1966.00,154,5,159.00
10/06/2014,06:55,1966.00,1966.25,1966.00,1966.25,95,46,141.00
10/06/2014,06:56,1966.25,1966.25,1965.75,1965.75,28,207,235.00
10/06/2014,06:57,1966.00,1966.25,1966.00,1966.25,376,0,376.00
10/06/2014,06:58,1966.00,1966.25,1965.75,1965.75,45,310,355.00
10/06/2014,06:59,1965.75,1966.00,1965.75,1965.75,11,173,184.00
10/06/2014,07:00,1965.75,1966.50,1965.75,1966.50,407,274,681.00
10/06/2014,07:01,1966.50,1966.75,1965.75,1966.50,572,418,990.00
10/06/2014,07:02,1966.25,1967.00,1966.25,1966.75,707,89,796.00
10/06/2014,07:03,1966.75,1967.00,1966.25,1966.25,60,288,348.00
10/06/2014,07:04,1966.50,1966.75,1966.25,1966.75,407,11,418.00
10/06/2014,07:05,1966.50,1966.75,1966.25,1966.25,179,223,402.00
10/06/2014,07:06,1966.50,1966.75,1966.25,1966.50,312,71,383.00
10/06/2014,07:07,1966.75,1966.75,1966.25,1966.50,6,145,151.00
10/06/2014,07:08,1966.50,1966.50,1965.75,1965.75,181,403,584.00
10/06/2014,07:09,1965.75,1966.25,1965.75,1966.00,200,184,384.00
10/06/2014,07:10,1966.25,1966.25,1965.75,1965.75,8,117,125.00
10/06/2014,07:11,1965.75,1966.25,1965.75,1966.00,333,28,361.00
10/06/2014,07:12,1966.25,1966.50,1966.00,1966.00,192,162,354.00
10/06/2014,07:13,1966.00,1966.75,1966.00,1966.25,357,33,390.00
10/06/2014,07:14,1966.25,1966.75,1966.25,1966.50,114,26,140.00
10/06/2014,07:15,1966.50,1966.75,1966.50,1966.75,404,216,620.00
10/06/2014,07:16,1966.50,1966.75,1966.50,1966.50,32,5,37.00
10/06/2014,07:17,1966.50,1966.75,1966.50,1966.75,1,12,13.00
10/06/2014,07:18,1966.50,1966.50,1966.50,1966.50,0,38,38.00
10/06/2014,07:19,1966.50,1966.75,1966.50,1966.50,16,42,58.00
10/06/2014,07:20,1966.50,1966.75,1966.50,1966.50,40,200,240.00
10/06/2014,07:21,1966.50,1966.75,1966.50,1966.50,6,491,497.00
10/06/2014,07:22,1966.50,1967.25,1966.50,1967.25,509,133,642.00
10/06/2014,07:23,1967.00,1967.50,1967.00,1967.00,134,632,766.00
10/06/2014,07:24,1967.25,1968.25,1967.25,1967.50,888,1067,1955.00
10/06/2014,07:25,1967.50,1968.25,1967.50,1967.50,482,942,1424.00
10/06/2014,07:26,1967.75,1968.00,1967.50,1967.75,961,101,1062.00
10/06/2014,07:27,1968.00,1968.25,1967.75,1967.75,122,84,206.00
10/06/2014,07:28,1967.75,1968.25,1967.75,1967.75,263,50,313.00
10/06/2014,07:29,1968.00,1968.50,1967.75,1968.50,338,243,581.00
10/06/2014,07:30,1968.50,1968.75,1968.25,1968.50,945,603,1548.00
10/06/2014,07:31,1968.50,1969.75,1968.50,1969.25,2386,1155,3541.00
10/06/2014,07:32,1969.25,1969.75,1969.00,1969.25,873,644,1517.00
10/06/2014,07:33,1969.25,1969.25,1968.50,1969.00,268,1219,1487.00
10/06/2014,07:34,1969.00,1969.00,1968.50,1968.75,278,505,783.00
10/06/2014,07:35,1969.00,1969.50,1968.75,1969.00,602,340,942.00
10/06/2014,07:36,1969.00,1969.25,1968.75,1969.00,112,271,383.00
10/06/2014,07:37,1969.00,1969.00,1968.50,1968.50,8,391,399.00
10/06/2014,07:38,1968.75,1969.25,1968.50,1969.25,413,5,418.00
10/06/2014,07:39,1969.00,1969.25,1968.50,1968.75,11,232,243.00
10/06/2014,07:40,1968.50,1968.50,1968.25,1968.25,161,356,517.00
10/06/2014,07:41,1968.50,1969.00,1968.25,1969.00,339,13,352.00
10/06/2014,07:42,1968.75,1969.00,1968.50,1968.50,4,332,336.00
10/06/2014,07:43,1968.75,1969.00,1968.50,1968.75,92,67,159.00
10/06/2014,07:44,1968.50,1968.75,1968.50,1968.75,13,186,199.00
10/06/2014,07:45,1968.50,1968.75,1968.25,1968.25,5,122,127.00
10/06/2014,07:46,1968.50,1968.75,1968.25,1968.25,121,311,432.00
10/06/2014,07:47,1968.50,1968.75,1968.25,1968.75,330,89,419.00
10/06/2014,07:48,1968.75,1969.25,1968.75,1969.00,417,185,602.00
10/06/2014,07:49,1969.00,1969.25,1969.00,1969.00,20,258,278.00
10/06/2014,07:50,1969.00,1969.00,1968.25,1968.50,25,315,340.00
10/06/2014,07:51,1968.50,1968.50,1967.75,1968.00,358,1287,1645.00
10/06/2014,07:52,1968.00,1968.25,1968.00,1968.25,607,44,651.00
10/06/2014,07:53,1968.50,1968.75,1968.25,1968.75,548,7,555.00
10/06/2014,07:54,1968.75,1968.75,1968.00,1968.25,11,333,344.00
10/06/2014,07:55,1968.25,1968.25,1967.75,1967.75,7,377,384.00
10/06/2014,07:56,1968.00,1968.00,1967.50,1967.75,233,777,1010.00
10/06/2014,07:57,1967.75,1968.00,1967.75,1968.00,18,31,49.00
10/06/2014,07:58,1968.00,1968.00,1967.50,1967.75,118,464,582.00
10/06/2014,07:59,1967.75,1968.25,1967.50,1968.00,646,547,1193.00
10/06/2014,08:00,1967.75,1968.00,1967.50,1967.75,109,148,257.00
10/06/2014,08:01,1967.75,1968.50,1967.75,1968.00,352,223,575.00
10/06/2014,08:02,1968.25,1969.25,1968.25,1969.00,1685,535,2220.00
10/06/2014,08:03,1969.00,1969.25,1968.50,1968.75,237,376,613.00
10/06/2014,08:04,1968.75,1969.00,1968.50,1968.50,30,840,870.00
10/06/2014,08:05,1968.50,1969.00,1968.50,1968.75,311,7,318.00
10/06/2014,08:06,1969.00,1969.00,1968.50,1968.75,44,405,449.00
10/06/2014,08:07,1968.75,1969.50,1968.50,1969.25,468,420,888.00
10/06/2014,08:08,1969.25,1969.75,1969.25,1969.75,822,261,1083.00
10/06/2014,08:09,1969.75,1969.75,1969.25,1969.25,124,325,449.00
10/06/2014,08:10,1969.50,1969.75,1969.25,1969.75,99,375,474.00
10/06/2014,08:11,1969.50,1969.75,1968.75,1968.75,59,561,620.00
10/06/2014,08:12,1968.75,1969.25,1968.75,1968.75,258,262,520.00
10/06/2014,08:13,1968.75,1969.00,1968.75,1968.75,5,26,31.00
10/06/2014,08:14,1969.00,1969.00,1968.75,1968.75,25,72,97.00
10/06/2014,08:15,1968.75,1969.00,1968.75,1969.00,300,7,307.00
10/06/2014,08:16,1969.25,1969.50,1969.00,1969.25,588,244,832.00
10/06/2014,08:17,1969.25,1969.25,1969.00,1969.00,176,3,179.00
10/06/2014,08:18,1969.00,1969.50,1968.25,1968.50,227,604,831.00
10/06/2014,08:19,1968.50,1969.00,1968.50,1969.00,368,18,386.00
10/06/2014,08:20,1969.00,1969.00,1968.50,1968.50,341,381,722.00
10/06/2014,08:21,1968.50,1969.00,1968.50,1969.00,778,11,789.00
10/06/2014,08:22,1969.00,1969.25,1968.50,1968.50,58,442,500.00
10/06/2014,08:23,1968.50,1968.50,1968.25,1968.25,32,447,479.00
10/06/2014,08:24,1968.50,1968.50,1967.75,1967.75,702,481,1183.00
10/06/2014,08:25,1967.75,1968.00,1967.25,1967.50,690,1116,1806.00
10/06/2014,08:26,1967.50,1968.00,1967.50,1968.00,644,114,758.00
10/06/2014,08:27,1968.00,1968.25,1967.75,1968.00,321,387,708.00
10/06/2014,08:28,1967.75,1968.25,1967.75,1968.00,467,84,551.00
10/06/2014,08:29,1968.25,1968.50,1967.75,1968.00,540,777,1317.00
10/06/2014,08:30,1967.75,1968.50,1967.75,1968.25,404,218,622.00
10/06/2014,08:31,1968.50,1969.00,1967.50,1967.50,4873,7335,12208.00
10/06/2014,08:32,1967.75,1968.75,1967.25,1968.50,2094,2701,4795.00
10/06/2014,08:33,1968.50,1968.75,1967.50,1968.75,2391,2925,5316.00
10/06/2014,08:34,1968.75,1969.50,1968.50,1969.25,2243,2092,4335.00
10/06/2014,08:35,1969.25,1969.75,1969.00,1969.50,2091,3495,5586.00
10/06/2014,08:36,1969.25,1971.00,1969.25,1970.50,6760,4749,11509.00
10/06/2014,08:37,1970.50,1970.75,1968.25,1969.00,2377,6424,8801.00
10/06/2014,08:38,1969.00,1969.25,1967.50,1967.50,2410,4023,6433.00
10/06/2014,08:39,1967.75,1969.00,1967.50,1968.50,4114,2328,6442.00
10/06/2014,08:40,1968.50,1969.25,1968.00,1969.25,1804,2341,4145.00
10/06/2014,08:41,1969.00,1970.50,1969.00,1970.25,4133,3075,7208.00
10/06/2014,08:42,1970.25,1970.75,1969.75,1970.25,3378,2991,6369.00
10/06/2014,08:43,1970.25,1970.50,1969.50,1969.75,1236,1974,3210.00
10/06/2014,08:44,1970.00,1970.00,1968.50,1969.50,4707,4351,9058.00
10/06/2014,08:45,1969.50,1970.75,1969.50,1970.25,3984,1942,5926.00
10/06/2014,08:46,1970.00,1971.00,1970.00,1970.75,2758,2406,5164.00
10/06/2014,08:47,1970.75,1970.75,1970.00,1970.75,1986,764,2750.00
10/06/2014,08:48,1970.50,1970.75,1969.50,1970.00,1548,1800,3348.00
10/06/2014,08:49,1969.75,1971.00,1969.75,1970.50,3211,4950,8161.00
10/06/2014,08:50,1970.75,1971.00,1969.00,1969.50,1926,3054,4980.00
10/06/2014,08:51,1969.50,1970.25,1969.00,1969.25,993,2006,2999.00
10/06/2014,08:52,1969.25,1970.50,1969.00,1969.50,2459,2137,4596.00
10/06/2014,08:53,1969.25,1969.50,1968.50,1968.50,2055,1784,3839.00
10/06/2014,08:54,1968.75,1969.25,1968.25,1968.75,1202,2448,3650.00
10/06/2014,08:55,1968.75,1969.00,1968.25,1968.50,2032,2161,4193.00
10/06/2014,08:56,1968.50,1968.75,1968.25,1968.50,634,2425,3059.00
10/06/2014,08:57,1968.50,1968.75,1968.00,1968.50,1832,653,2485.00
10/06/2014,08:58,1968.50,1969.25,1968.25,1968.75,1627,1229,2856.00
10/06/2014,08:59,1968.75,1969.75,1968.25,1969.25,1406,929,2335.00
10/06/2014,09:00,1969.25,1969.50,1967.75,1967.75,750,2834,3584.00
10/06/2014,09:01,1968.00,1969.75,1967.75,1969.25,2412,1826,4238.00
10/06/2014,09:02,1969.25,1969.50,1968.50,1968.50,806,1443,2249.00
10/06/2014,09:03,1968.50,1968.75,1966.50,1966.50,2145,3745,5890.00
10/06/2014,09:04,1966.50,1967.25,1966.25,1967.00,3459,3487,6946.00
10/06/2014,09:05,1967.00,1967.25,1966.75,1966.75,1136,1236,2372.00
10/06/2014,09:06,1967.00,1968.00,1967.00,1968.00,3976,1952,5928.00
10/06/2014,09:07,1968.00,1969.00,1967.50,1968.75,3135,2155,5290.00
10/06/2014,09:08,1968.50,1969.25,1968.25,1968.25,1571,1401,2972.00
10/06/2014,09:09,1968.00,1968.50,1967.25,1968.25,1883,1770,3653.00
10/06/2014,09:10,1968.50,1968.75,1967.50,1967.50,1528,1615,3143.00
10/06/2014,09:11,1967.50,1967.75,1967.00,1967.50,1612,2082,3694.00
10/06/2014,09:12,1967.50,1968.25,1966.75,1967.00,1744,1836,3580.00
10/06/2014,09:13,1967.00,1967.50,1965.75,1966.00,2243,4684,6927.00
10/06/2014,09:14,1965.75,1966.50,1965.50,1965.50,1997,2403,4400.00
10/06/2014,09:15,1965.75,1966.50,1965.00,1965.75,5324,4826,10150.00
10/06/2014,09:16,1965.75,1965.75,1965.00,1965.25,1631,2510,4141.00
10/06/2014,09:17,1965.50,1966.25,1965.00,1966.25,2656,1949,4605.00
10/06/2014,09:18,1966.25,1966.50,1965.50,1966.00,2429,2195,4624.00
10/06/2014,09:19,1966.00,1967.00,1965.50,1966.75,2427,2189,4616.00
10/06/2014,09:20,1967.00,1967.00,1965.50,1965.75,1032,1772,2804.00
10/06/2014,09:21,1965.50,1966.00,1964.50,1965.50,3616,5003,8619.00
10/06/2014,09:22,1965.50,1966.00,1964.50,1965.50,2105,3760,5865.00
10/06/2014,09:23,1965.75,1965.75,1964.50,1964.75,1437,2109,3546.00
10/06/2014,09:24,1964.50,1965.00,1964.00,1964.50,2193,2825,5018.00
10/06/2014,09:25,1964.25,1965.00,1963.75,1965.00,3109,3221,6330.00
10/06/2014,09:26,1965.00,1965.25,1963.50,1963.75,1631,2601,4232.00
10/06/2014,09:27,1963.75,1964.25,1963.25,1963.50,1944,3052,4996.00
10/06/2014,09:28,1963.75,1964.50,1963.50,1964.00,2161,1124,3285.00
10/06/2014,09:29,1964.00,1964.25,1963.50,1964.00,1232,632,1864.00
10/06/2014,09:30,1964.25,1964.25,1963.75,1964.25,1452,1114,2566.00
10/06/2014,09:31,1964.25,1964.50,1963.50,1963.50,1498,2290,3788.00
10/06/2014,09:32,1963.75,1964.25,1963.25,1964.25,1908,2679,4587.00
10/06/2014,09:33,1964.00,1965.50,1964.00,1965.25,3292,1581,4873.00
10/06/2014,09:34,1965.25,1965.75,1964.75,1965.75,1806,2239,4045.00
10/06/2014,09:35,1965.50,1966.00,1965.00,1965.75,1506,1144,2650.00
10/06/2014,09:36,1965.75,1966.25,1965.00,1966.00,3249,2645,5894.00
10/06/2014,09:37,1966.25,1967.00,1966.00,1966.75,4004,3639,7643.00
10/06/2014,09:38,1966.75,1967.00,1965.75,1966.50,2770,2065,4835.00
10/06/2014,09:39,1966.25,1966.50,1964.75,1965.00,1679,3304,4983.00
10/06/2014,09:40,1965.25,1965.75,1965.00,1965.50,3421,2600,6021.00
10/06/2014,09:41,1965.50,1967.25,1965.50,1966.50,2854,2429,5283.00
10/06/2014,09:42,1966.50,1966.75,1966.25,1966.75,903,1114,2017.00
10/06/2014,09:43,1966.50,1967.00,1965.75,1966.25,792,1592,2384.00
10/06/2014,09:44,1966.25,1966.50,1965.25,1965.25,746,2256,3002.00
10/06/2014,09:45,1965.50,1966.25,1965.25,1965.50,2288,1042,3330.00
10/06/2014,09:46,1965.50,1965.50,1964.25,1964.75,2561,3127,5688.00
10/06/2014,09:47,1964.50,1965.25,1964.50,1965.00,3316,854,4170.00
10/06/2014,09:48,1964.75,1965.00,1963.75,1964.75,2962,3535,6497.00
10/06/2014,09:49,1964.50,1964.75,1963.50,1963.50,895,2271,3166.00
10/06/2014,09:50,1963.50,1963.75,1962.75,1962.75,2554,4571,7125.00
10/06/2014,09:51,1962.75,1963.25,1961.00,1961.25,4429,10382,14811.00
10/06/2014,09:52,1961.25,1962.00,1961.00,1961.50,4043,2135,6178.00
10/06/2014,09:53,1961.50,1962.00,1961.00,1961.75,2375,2260,4635.00
10/06/2014,09:54,1961.75,1962.00,1961.00,1961.25,2528,2367,4895.00
10/06/2014,09:55,1961.00,1961.50,1960.25,1960.25,1574,3001,4575.00
10/06/2014,09:56,1960.25,1961.25,1960.00,1960.50,3514,5855,9369.00
10/06/2014,09:57,1960.25,1961.00,1959.50,1959.50,1757,5825,7582.00
10/06/2014,09:58,1959.50,1960.75,1959.25,1960.25,5963,4903,10866.00
10/06/2014,09:59,1960.00,1961.00,1959.75,1960.75,3894,2101,5995.00
10/06/2014,10:00,1960.75,1961.25,1960.50,1960.75,2313,1419,3732.00
10/06/2014,10:01,1960.75,1960.75,1960.00,1960.50,1691,2361,4052.00
10/06/2014,10:02,1960.75,1961.25,1960.25,1961.00,1135,831,1966.00
10/06/2014,10:03,1961.25,1962.00,1961.00,1961.50,3290,4212,7502.00
10/06/2014,10:04,1961.25,1962.50,1961.00,1962.25,3009,1233,4242.00
10/06/2014,10:05,1962.25,1962.75,1962.00,1962.00,3486,3451,6937.00
10/06/2014,10:06,1962.25,1962.25,1961.50,1962.25,1702,936,2638.00
10/06/2014,10:07,1962.00,1962.50,1961.50,1961.75,1467,1387,2854.00
10/06/2014,10:08,1961.75,1962.00,1961.00,1961.50,1200,1331,2531.00
10/06/2014,10:09,1961.75,1962.00,1961.25,1961.75,1390,811,2201.00
10/06/2014,10:10,1962.00,1963.00,1961.50,1962.75,3487,2438,5925.00
10/06/2014,10:11,1962.75,1963.50,1962.25,1963.25,2405,1291,3696.00
10/06/2014,10:12,1963.50,1963.75,1963.00,1963.25,1085,1442,2527.00
10/06/2014,10:13,1963.50,1963.50,1962.50,1962.75,760,1650,2410.00
10/06/2014,10:14,1963.00,1963.00,1962.25,1962.50,1042,1070,2112.00
10/06/2014,10:15,1962.25,1963.75,1962.25,1963.25,1922,1150,3072.00
10/06/2014,10:16,1963.25,1963.50,1962.00,1962.00,1020,1924,2944.00
10/06/2014,10:17,1962.00,1962.25,1961.50,1962.00,4000,1326,5326.00
10/06/2014,10:18,1962.00,1962.25,1961.00,1961.50,1706,3445,5151.00
10/06/2014,10:19,1961.25,1961.75,1961.00,1961.50,1970,588,2558.00
10/06/2014,10:20,1961.50,1962.75,1961.25,1962.00,2071,2257,4328.00
10/06/2014,10:21,1962.00,1962.25,1961.25,1962.00,1539,1144,2683.00
10/06/2014,10:22,1961.75,1962.00,1960.75,1961.25,1682,2506,4188.00
10/06/2014,10:23,1961.00,1961.00,1960.00,1960.50,2462,3865,6327.00
10/06/2014,10:24,1960.50,1961.75,1960.25,1960.75,2171,1873,4044.00
10/06/2014,10:25,1960.75,1960.75,1959.50,1960.25,1763,2893,4656.00
10/06/2014,10:26,1960.50,1961.25,1960.50,1960.75,1440,1075,2515.00
10/06/2014,10:27,1961.00,1961.75,1960.75,1961.25,1633,1302,2935.00
10/06/2014,10:28,1961.50,1961.50,1960.25,1960.50,728,2331,3059.00
10/06/2014,10:29,1960.50,1960.50,1959.25,1959.25,1124,4390,5514.00
10/06/2014,10:30,1959.50,1960.25,1959.00,1959.75,2366,3082,5448.00
10/06/2014,10:31,1960.00,1961.50,1960.00,1961.50,2957,3325,6282.00
10/06/2014,10:32,1961.50,1961.50,1960.75,1961.00,1126,925,2051.00
10/06/2014,10:33,1960.75,1961.00,1960.25,1960.75,932,1405,2337.00
10/06/2014,10:34,1960.75,1962.75,1960.75,1962.75,4970,865,5835.00
10/06/2014,10:35,1962.75,1962.75,1961.25,1961.75,2000,2840,4840.00
10/06/2014,10:36,1962.00,1962.25,1960.50,1960.75,968,4097,5065.00
10/06/2014,10:37,1960.75,1961.50,1960.75,1961.50,2006,1704,3710.00
10/06/2014,10:38,1961.25,1961.25,1960.75,1961.25,1551,696,2247.00
10/06/2014,10:39,1961.25,1961.75,1961.25,1961.50,1066,692,1758.00
10/06/2014,10:40,1961.50,1961.75,1959.50,1960.00,1469,3742,5211.00
10/06/2014,10:41,1959.75,1960.50,1959.00,1959.25,2063,3742,5805.00
10/06/2014,10:42,1959.00,1959.25,1957.25,1957.75,3327,9546,12873.00
10/06/2014,10:43,1957.75,1958.00,1956.75,1957.25,3333,4694,8027.00
10/06/2014,10:44,1957.25,1957.50,1956.50,1956.75,3004,2649,5653.00
10/06/2014,10:45,1956.75,1957.00,1955.50,1955.75,4007,10451,14458.00
10/06/2014,10:46,1955.75,1955.75,1955.25,1955.75,4442,3783,8225.00
10/06/2014,10:47,1955.75,1955.75,1953.75,1954.00,4424,10316,14740.00
10/06/2014,10:48,1954.25,1954.25,1952.75,1953.75,4985,8175,13160.00
10/06/2014,10:49,1954.00,1954.00,1952.50,1954.00,2557,4040,6597.00
10/06/2014,10:50,1954.00,1954.75,1953.00,1953.75,6137,4189,10326.00
10/06/2014,10:51,1953.75,1955.00,1953.75,1954.50,3376,2780,6156.00
10/06/2014,10:52,1954.75,1954.75,1954.00,1954.75,1426,1172,2598.00
10/06/2014,10:53,1954.75,1954.75,1953.75,1954.50,2381,2142,4523.00
10/06/2014,10:54,1954.50,1955.00,1954.25,1954.25,2245,1537,3782.00
10/06/2014,10:55,1954.25,1954.50,1953.50,1954.00,2161,2233,4394.00
10/06/2014,10:56,1953.75,1954.00,1953.25,1953.25,3133,1995,5128.00
10/06/2014,10:57,1953.50,1953.75,1953.25,1953.50,1511,1404,2915.00
10/06/2014,10:58,1953.50,1954.25,1952.25,1953.25,3068,5303,8371.00
10/06/2014,10:59,1953.00,1954.50,1952.75,1954.50,2444,995,3439.00
10/06/2014,11:00,1954.25,1955.00,1954.25,1954.75,2691,2702,5393.00
10/06/2014,11:01,1954.75,1955.50,1954.50,1955.25,2723,2410,5133.00
10/06/2014,11:02,1955.00,1956.00,1955.00,1956.00,3256,2035,5291.00
10/06/2014,11:03,1956.00,1956.25,1955.75,1956.25,2838,4050,6888.00
10/06/2014,11:04,1956.00,1956.50,1955.50,1955.75,2955,2822,5777.00
10/06/2014,11:05,1956.00,1956.00,1955.50,1956.00,1944,1332,3276.00
10/06/2014,11:06,1956.00,1956.25,1955.50,1955.75,758,1878,2636.00
10/06/2014,11:07,1956.00,1958.25,1956.00,1958.25,8604,3900,12504.00
10/06/2014,11:08,1958.00,1958.25,1957.25,1957.75,2654,2207,4861.00
10/06/2014,11:09,1957.75,1958.00,1957.00,1957.25,1475,2437,3912.00
10/06/2014,11:10,1957.00,1957.25,1956.75,1957.00,1056,807,1863.00
10/06/2014,11:11,1957.00,1957.25,1956.25,1956.50,1091,1761,2852.00
10/06/2014,11:12,1956.50,1956.50,1955.50,1955.75,1222,1529,2751.00
10/06/2014,11:13,1955.75,1956.50,1955.50,1956.00,818,1226,2044.00
10/06/2014,11:14,1956.00,1957.00,1956.00,1956.75,1445,667,2112.00
10/06/2014,11:15,1956.75,1956.75,1955.75,1956.25,727,488,1215.00
10/06/2014,11:16,1956.25,1957.00,1955.50,1956.75,827,666,1493.00
10/06/2014,11:17,1956.75,1956.75,1956.00,1956.50,356,494,850.00
10/06/2014,11:18,1956.25,1956.75,1956.00,1956.50,463,484,947.00
10/06/2014,11:19,1956.25,1957.50,1956.25,1957.50,1262,783,2045.00
10/06/2014,11:20,1957.50,1957.75,1957.25,1957.50,351,1339,1690.00
10/06/2014,11:21,1957.75,1957.75,1956.75,1956.75,742,1036,1778.00
10/06/2014,11:22,1957.00,1957.50,1956.75,1957.00,766,310,1076.00
10/06/2014,11:23,1957.00,1957.00,1956.00,1956.00,762,1334,2096.00
10/06/2014,11:24,1956.00,1956.25,1954.75,1955.50,1915,2678,4593.00
10/06/2014,11:25,1955.75,1956.75,1955.25,1955.25,1121,1402,2523.00
10/06/2014,11:26,1955.25,1957.00,1955.25,1956.75,1421,254,1675.00
10/06/2014,11:27,1957.00,1957.25,1956.25,1957.25,972,1454,2426.00
10/06/2014,11:28,1957.25,1957.25,1956.50,1956.50,1164,1584,2748.00
10/06/2014,11:29,1956.50,1957.00,1956.00,1956.50,1027,394,1421.00
10/06/2014,11:30,1956.25,1956.25,1954.75,1955.50,1892,3374,5266.00
10/06/2014,11:31,1955.50,1955.75,1954.50,1954.75,972,1960,2932.00
10/06/2014,11:32,1954.75,1955.00,1953.50,1953.75,3308,5015,8323.00
10/06/2014,11:33,1953.75,1954.75,1953.50,1954.75,2161,696,2857.00
10/06/2014,11:34,1954.75,1955.25,1954.50,1955.25,1271,789,2060.00
10/06/2014,11:35,1955.25,1956.00,1954.75,1955.50,1050,1474,2524.00
10/06/2014,11:36,1955.25,1955.75,1955.00,1955.50,1175,654,1829.00
10/06/2014,11:37,1955.50,1955.50,1953.75,1954.25,500,1923,2423.00
10/06/2014,11:38,1954.00,1954.75,1954.00,1954.25,718,1027,1745.00
10/06/2014,11:39,1954.00,1954.25,1953.75,1954.00,1070,1172,2242.00
10/06/2014,11:40,1954.00,1954.50,1953.75,1954.50,1943,771,2714.00
10/06/2014,11:41,1954.25,1955.00,1953.75,1955.00,1162,949,2111.00
10/06/2014,11:42,1955.00,1955.50,1954.00,1954.25,1397,1032,2429.00
10/06/2014,11:43,1954.25,1954.25,1952.75,1953.25,3575,4484,8059.00
10/06/2014,11:44,1953.25,1953.50,1951.50,1951.75,1746,5309,7055.00
10/06/2014,11:45,1951.50,1952.25,1950.75,1952.00,4162,4088,8250.00
10/06/2014,11:46,1952.00,1952.00,1950.50,1950.75,1475,3137,4612.00
10/06/2014,11:47,1950.75,1951.75,1950.50,1951.25,2921,1587,4508.00
10/06/2014,11:48,1951.50,1952.00,1951.00,1951.75,1199,1115,2314.00
10/06/2014,11:49,1951.75,1952.50,1951.50,1952.50,1563,438,2001.00
10/06/2014,11:50,1952.50,1952.50,1951.75,1952.00,1294,1322,2616.00
10/06/2014,11:51,1951.75,1952.50,1951.50,1952.25,1530,560,2090.00
10/06/2014,11:52,1952.50,1952.50,1951.75,1952.25,173,778,951.00
10/06/2014,11:53,1952.00,1952.25,1951.75,1952.25,1210,659,1869.00
10/06/2014,11:54,1952.50,1953.25,1952.00,1952.00,2171,1594,3765.00
10/06/2014,11:55,1952.00,1952.00,1951.00,1951.50,1607,2656,4263.00
10/06/2014,11:56,1951.50,1951.75,1951.00,1951.75,1665,825,2490.00
10/06/2014,11:57,1952.00,1953.25,1952.00,1953.25,2229,845,3074.00
10/06/2014,11:58,1953.00,1953.25,1952.00,1952.50,1104,1496,2600.00
10/06/2014,11:59,1952.25,1952.50,1950.75,1951.25,1183,2476,3659.00
10/06/2014,12:00,1951.50,1953.00,1950.75,1952.50,2454,2394,4848.00
10/06/2014,12:01,1952.25,1952.50,1951.50,1952.25,1176,1197,2373.00
10/06/2014,12:02,1952.25,1953.25,1950.50,1953.00,2606,2111,4717.00
10/06/2014,12:03,1953.00,1954.00,1952.75,1953.75,4311,1775,6086.00
10/06/2014,12:04,1953.50,1954.50,1953.50,1954.00,2469,1481,3950.00
10/06/2014,12:05,1954.25,1955.50,1953.75,1955.00,5617,1881,7498.00
10/06/2014,12:06,1954.75,1955.50,1954.75,1955.00,2831,1155,3986.00
10/06/2014,12:07,1955.00,1955.00,1954.25,1955.00,1095,1335,2430.00
10/06/2014,12:08,1954.75,1955.00,1954.50,1954.50,483,520,1003.00
10/06/2014,12:09,1954.75,1954.75,1954.25,1954.75,816,761,1577.00
10/06/2014,12:10,1954.50,1954.75,1954.25,1954.25,665,563,1228.00
10/06/2014,12:11,1954.50,1955.25,1954.50,1955.25,2205,871,3076.00
10/06/2014,12:12,1955.25,1955.25,1953.50,1954.00,1520,1929,3449.00
10/06/2014,12:13,1954.00,1954.50,1953.50,1954.50,2119,1502,3621.00
10/06/2014,12:14,1954.50,1955.00,1954.25,1954.50,602,935,1537.00
10/06/2014,12:15,1954.50,1955.00,1954.50,1954.75,562,817,1379.00
10/06/2014,12:16,1955.00,1956.75,1954.75,1956.50,6210,1715,7925.00
10/06/2014,12:17,1956.50,1956.75,1956.00,1956.50,1323,2752,4075.00
10/06/2014,12:18,1956.50,1958.00,1956.50,1957.00,4862,2430,7292.00
10/06/2014,12:19,1957.25,1957.25,1956.50,1957.25,2069,1123,3192.00
10/06/2014,12:20,1957.25,1957.25,1956.75,1956.75,485,1100,1585.00
10/06/2014,12:21,1956.50,1957.50,1956.50,1957.00,1367,1711,3078.00
10/06/2014,12:22,1957.25,1957.50,1956.75,1957.25,615,867,1482.00
10/06/2014,12:23,1957.25,1958.25,1957.25,1957.50,2045,910,2955.00
10/06/2014,12:24,1957.25,1957.75,1956.75,1957.25,1266,1723,2989.00
10/06/2014,12:25,1957.00,1958.50,1957.00,1958.25,2058,726,2784.00
10/06/2014,12:26,1958.25,1959.25,1958.00,1958.00,3736,2238,5974.00
10/06/2014,12:27,1958.00,1959.50,1958.00,1959.00,1862,1362,3224.00
10/06/2014,12:28,1959.00,1959.00,1957.75,1957.75,3086,5471,8557.00
10/06/2014,12:29,1957.75,1958.50,1957.75,1958.25,1202,528,1730.00
10/06/2014,12:30,1958.25,1958.75,1958.25,1958.75,757,86,843.00
10/06/2014,12:31,1958.75,1959.50,1957.75,1958.50,2104,1645,3749.00
10/06/2014,12:32,1958.25,1958.50,1957.25,1957.50,584,1615,2199.00
10/06/2014,12:33,1957.50,1957.75,1957.00,1957.75,1342,370,1712.00
10/06/2014,12:34,1958.00,1958.50,1957.75,1958.25,1213,1417,2630.00
10/06/2014,12:35,1958.25,1958.75,1958.00,1958.25,827,460,1287.00
10/06/2014,12:36,1958.50,1959.00,1958.00,1958.25,755,811,1566.00
10/06/2014,12:37,1958.25,1958.25,1957.50,1957.75,1026,745,1771.00
10/06/2014,12:38,1957.75,1958.50,1957.25,1958.50,765,499,1264.00
10/06/2014,12:39,1958.50,1959.00,1958.25,1958.75,702,784,1486.00
10/06/2014,12:40,1958.75,1959.00,1958.00,1958.75,630,929,1559.00
10/06/2014,12:41,1959.00,1959.00,1958.00,1958.25,929,535,1464.00
10/06/2014,12:42,1958.50,1958.75,1958.00,1958.25,773,1056,1829.00
10/06/2014,12:43,1958.00,1958.25,1957.50,1957.75,385,824,1209.00
10/06/2014,12:44,1957.75,1958.00,1957.75,1958.00,1018,182,1200.00
10/06/2014,12:45,1958.25,1959.00,1958.00,1959.00,921,120,1041.00
10/06/2014,12:46,1958.75,1959.25,1958.25,1958.25,1066,1303,2369.00
10/06/2014,12:47,1958.50,1959.25,1958.50,1958.50,887,458,1345.00
10/06/2014,12:48,1958.50,1959.00,1958.25,1958.50,354,479,833.00
10/06/2014,12:49,1958.25,1958.50,1957.75,1957.75,719,721,1440.00
10/06/2014,12:50,1957.75,1958.00,1957.00,1957.25,1044,1588,2632.00
10/06/2014,12:51,1957.25,1957.25,1956.25,1956.25,1843,2286,4129.00
10/06/2014,12:52,1956.25,1957.50,1956.00,1957.25,1578,1289,2867.00
10/06/2014,12:53,1957.25,1958.25,1957.25,1958.00,944,435,1379.00
10/06/2014,12:54,1958.00,1958.25,1957.25,1957.75,368,1909,2277.00
10/06/2014,12:55,1957.75,1958.25,1957.00,1958.00,864,1263,2127.00
10/06/2014,12:56,1958.25,1958.50,1957.75,1957.75,1474,1841,3315.00
10/06/2014,12:57,1957.75,1958.25,1957.50,1957.50,643,1220,1863.00
10/06/2014,12:58,1957.50,1957.75,1957.25,1957.75,554,792,1346.00
10/06/2014,12:59,1957.75,1959.00,1957.75,1958.75,1733,774,2507.00
10/06/2014,13:00,1958.50,1958.75,1957.50,1958.50,1751,2506,4257.00
10/06/2014,13:01,1958.50,1958.50,1958.00,1958.25,260,1340,1600.00
10/06/2014,13:02,1958.25,1958.25,1956.75,1956.75,293,2084,2377.00
10/06/2014,13:03,1957.00,1957.75,1956.75,1957.50,970,41,1011.00
10/06/2014,13:04,1957.75,1958.50,1957.50,1957.75,784,662,1446.00
10/06/2014,13:05,1957.75,1957.75,1957.25,1957.75,877,833,1710.00
10/06/2014,13:06,1957.75,1958.25,1957.25,1958.00,797,320,1117.00
10/06/2014,13:07,1957.75,1958.00,1957.25,1957.50,245,375,620.00
10/06/2014,13:08,1957.50,1957.50,1956.00,1956.25,1057,3051,4108.00
10/06/2014,13:09,1956.25,1956.50,1955.25,1955.50,1480,4106,5586.00
10/06/2014,13:10,1955.50,1956.25,1955.50,1956.25,1223,983,2206.00
10/06/2014,13:11,1956.00,1956.50,1955.50,1956.50,997,992,1989.00
10/06/2014,13:12,1956.50,1956.75,1956.25,1956.50,308,297,605.00
10/06/2014,13:13,1956.50,1956.75,1955.75,1956.00,634,1647,2281.00
10/06/2014,13:14,1955.75,1957.00,1955.75,1956.75,766,1106,1872.00
10/06/2014,13:15,1957.00,1957.50,1956.75,1957.50,1165,794,1959.00
10/06/2014,13:16,1957.25,1957.50,1956.75,1957.00,1180,948,2128.00
10/06/2014,13:17,1957.00,1957.25,1956.50,1957.00,1194,606,1800.00
10/06/2014,13:18,1957.00,1957.50,1956.75,1957.25,961,502,1463.00
10/06/2014,13:19,1957.25,1959.00,1957.00,1958.75,2524,541,3065.00
10/06/2014,13:20,1958.75,1959.50,1958.50,1959.00,3822,1488,5310.00
10/06/2014,13:21,1959.00,1961.25,1959.00,1961.00,7712,2407,10119.00
10/06/2014,13:22,1960.75,1961.75,1960.75,1961.50,3050,2029,5079.00
10/06/2014,13:23,1961.25,1961.75,1960.25,1960.50,1749,3409,5158.00
10/06/2014,13:24,1960.75,1961.25,1960.75,1960.75,1012,613,1625.00
10/06/2014,13:25,1961.00,1962.00,1961.00,1961.75,2425,892,3317.00
10/06/2014,13:26,1962.00,1962.00,1960.50,1960.75,1650,2514,4164.00
10/06/2014,13:27,1961.00,1961.00,1960.00,1960.50,1645,2081,3726.00
10/06/2014,13:28,1960.50,1960.75,1960.25,1960.50,418,988,1406.00
10/06/2014,13:29,1960.25,1960.75,1960.00,1960.50,602,1095,1697.00
10/06/2014,13:30,1960.50,1961.00,1960.50,1961.00,1046,606,1652.00
10/06/2014,13:31,1961.00,1961.25,1960.00,1960.75,998,1279,2277.00
10/06/2014,13:32,1960.75,1960.75,1960.00,1960.00,765,772,1537.00
10/06/2014,13:33,1960.00,1960.75,1960.00,1960.75,762,114,876.00
10/06/2014,13:34,1960.75,1961.75,1960.50,1961.25,2469,2130,4599.00
10/06/2014,13:35,1961.25,1961.75,1960.25,1960.50,1298,1192,2490.00
10/06/2014,13:36,1960.75,1961.50,1960.50,1961.50,928,184,1112.00
10/06/2014,13:37,1961.75,1961.75,1960.25,1961.50,2045,1919,3964.00
10/06/2014,13:38,1961.25,1961.75,1961.25,1961.25,179,1202,1381.00
10/06/2014,13:39,1961.25,1961.75,1961.00,1961.50,664,320,984.00
10/06/2014,13:40,1961.75,1961.75,1960.50,1960.75,1464,2452,3916.00
10/06/2014,13:41,1960.75,1960.75,1960.00,1960.00,816,525,1341.00
10/06/2014,13:42,1960.00,1960.50,1958.75,1959.50,1063,3362,4425.00
10/06/2014,13:43,1959.25,1960.25,1959.25,1960.00,1678,1575,3253.00
10/06/2014,13:44,1960.00,1960.50,1959.75,1959.75,596,1123,1719.00
10/06/2014,13:45,1959.75,1960.50,1959.50,1960.25,912,1326,2238.00
10/06/2014,13:46,1960.25,1960.50,1960.25,1960.25,495,633,1128.00
10/06/2014,13:47,1960.25,1960.75,1960.00,1960.00,1002,717,1719.00
10/06/2014,13:48,1960.25,1961.00,1960.00,1960.50,870,640,1510.00
10/06/2014,13:49,1960.50,1960.75,1959.25,1959.75,851,2342,3193.00
10/06/2014,13:50,1959.50,1960.00,1959.25,1959.50,1344,689,2033.00
10/06/2014,13:51,1959.75,1960.00,1959.50,1960.00,743,13,756.00
10/06/2014,13:52,1960.00,1960.00,1959.75,1959.75,898,88,986.00
10/06/2014,13:53,1960.00,1960.00,1959.75,1959.75,189,12,201.00
10/06/2014,13:54,1960.00,1960.00,1959.50,1959.50,267,139,406.00
10/06/2014,13:55,1959.50,1959.75,1959.00,1959.75,1018,761,1779.00
10/06/2014,13:56,1959.50,1959.75,1959.50,1959.75,246,9,255.00
10/06/2014,13:57,1959.50,1960.25,1959.50,1960.00,602,403,1005.00
10/06/2014,13:58,1959.75,1960.00,1959.50,1959.75,219,326,545.00
10/06/2014,13:59,1959.75,1960.00,1959.50,1960.00,626,231,857.00
10/06/2014,14:00,1960.00,1960.25,1959.25,1959.25,424,1211,1635.00
10/06/2014,14:01,1959.25,1960.00,1959.00,1959.50,823,279,1102.00
10/06/2014,14:02,1959.25,1959.50,1958.00,1958.00,266,2227,2493.00
10/06/2014,14:03,1958.00,1958.75,1957.25,1957.50,953,2779,3732.00
10/06/2014,14:04,1957.25,1958.00,1957.25,1957.75,1093,599,1692.00
10/06/2014,14:05,1957.75,1957.75,1957.25,1957.50,1224,738,1962.00
10/06/2014,14:06,1957.75,1957.75,1957.50,1957.75,1454,498,1952.00
10/06/2014,14:07,1957.75,1958.25,1957.50,1958.25,1176,950,2126.00
10/06/2014,14:08,1958.00,1958.50,1958.00,1958.50,457,619,1076.00
10/06/2014,14:09,1958.50,1958.50,1957.25,1957.50,89,1299,1388.00
10/06/2014,14:10,1957.25,1957.75,1956.25,1956.50,2505,5464,7969.00
10/06/2014,14:11,1956.50,1956.75,1956.00,1956.00,936,1109,2045.00
10/06/2014,14:12,1956.00,1956.75,1955.75,1956.50,1957,572,2529.00
10/06/2014,14:13,1956.50,1957.50,1956.50,1957.25,789,983,1772.00
10/06/2014,14:14,1957.25,1957.25,1956.75,1957.00,346,901,1247.00
10/06/2014,14:15,1957.25,1957.25,1956.25,1956.25,270,714,984.00
10/06/2014,14:16,1956.25,1957.50,1956.00,1957.50,1134,460,1594.00
10/06/2014,14:17,1957.50,1957.75,1957.00,1957.75,831,803,1634.00
10/06/2014,14:18,1957.50,1958.25,1957.50,1957.50,1588,1498,3086.00
10/06/2014,14:19,1957.50,1957.75,1957.25,1957.50,514,1356,1870.00
10/06/2014,14:20,1957.50,1958.50,1957.50,1958.00,1471,663,2134.00
10/06/2014,14:21,1958.00,1958.00,1956.75,1956.75,602,1917,2519.00
10/06/2014,14:22,1956.75,1958.25,1956.75,1958.25,1073,570,1643.00
10/06/2014,14:23,1958.00,1960.00,1957.75,1959.50,3367,1140,4507.00
10/06/2014,14:24,1959.75,1960.75,1959.25,1960.25,3592,1961,5553.00
10/06/2014,14:25,1960.50,1961.00,1960.25,1961.00,1220,1168,2388.00
10/06/2014,14:26,1960.75,1961.00,1959.75,1960.00,1672,2533,4205.00
10/06/2014,14:27,1960.00,1960.25,1959.50,1960.25,685,669,1354.00
10/06/2014,14:28,1960.25,1960.25,1959.25,1959.50,511,954,1465.00
10/06/2014,14:29,1959.75,1960.00,1959.00,1959.50,573,1228,1801.00
10/06/2014,14:30,1959.75,1960.00,1959.75,1959.75,956,804,1760.00
10/06/2014,14:31,1959.75,1959.75,1958.00,1958.50,1781,2488,4269.00
10/06/2014,14:32,1958.50,1959.00,1958.00,1958.50,805,1135,1940.00
10/06/2014,14:33,1958.50,1959.00,1958.25,1958.50,697,266,963.00
10/06/2014,14:34,1958.50,1959.50,1958.25,1959.50,982,759,1741.00
10/06/2014,14:35,1959.50,1959.50,1958.50,1959.00,591,1452,2043.00
10/06/2014,14:36,1959.25,1959.25,1958.25,1958.75,147,901,1048.00
10/06/2014,14:37,1958.50,1959.25,1958.50,1959.25,1200,696,1896.00
10/06/2014,14:38,1959.00,1959.00,1958.50,1959.00,344,826,1170.00
10/06/2014,14:39,1959.25,1960.25,1959.00,1960.00,2030,1047,3077.00
10/06/2014,14:40,1960.00,1960.75,1959.75,1960.00,1962,1312,3274.00
10/06/2014,14:41,1960.00,1960.00,1959.00,1959.25,139,1604,1743.00
10/06/2014,14:42,1959.25,1959.25,1958.00,1958.00,898,2298,3196.00
10/06/2014,14:43,1958.00,1958.75,1958.00,1958.75,1628,723,2351.00
10/06/2014,14:44,1959.00,1959.00,1958.50,1958.50,72,814,886.00
10/06/2014,14:45,1958.50,1958.75,1958.50,1958.75,1117,1113,2230.00
10/06/2014,14:46,1958.50,1958.50,1957.75,1958.25,1227,3772,4999.00
10/06/2014,14:47,1958.50,1958.50,1958.25,1958.25,732,1175,1907.00
10/06/2014,14:48,1958.25,1958.50,1958.25,1958.50,83,797,880.00
10/06/2014,14:49,1958.50,1958.50,1958.00,1958.25,1625,1779,3404.00
10/06/2014,14:50,1958.25,1958.50,1958.00,1958.25,460,847,1307.00
10/06/2014,14:51,1958.25,1958.50,1957.25,1957.25,1505,3683,5188.00
10/06/2014,14:52,1957.25,1958.00,1956.75,1957.75,4465,2479,6944.00
10/06/2014,14:53,1957.75,1958.25,1957.50,1957.75,2303,1575,3878.00
10/06/2014,14:54,1957.50,1958.50,1957.50,1958.00,1984,852,2836.00
10/06/2014,14:55,1958.00,1959.00,1957.75,1958.50,2586,1403,3989.00
10/06/2014,14:56,1958.75,1959.25,1958.50,1959.00,2760,1053,3813.00
10/06/2014,14:57,1958.75,1959.25,1958.25,1958.50,2410,3210,5620.00
10/06/2014,14:58,1958.25,1959.00,1958.25,1958.50,2147,1518,3665.00
10/06/2014,14:59,1958.75,1959.00,1958.00,1958.25,2959,4598,7557.00
10/06/2014,15:00,1958.25,1958.50,1957.00,1957.50,8429,13000,21429.00
10/06/2014,15:01,1957.25,1958.75,1957.00,1958.00,13681,9938,23619.00
10/06/2014,15:02,1958.00,1958.50,1958.00,1958.25,1911,1130,3041.00
10/06/2014,15:03,1958.00,1958.50,1957.75,1957.75,1110,1093,2203.00
10/06/2014,15:04,1957.75,1958.25,1957.50,1958.00,1075,1224,2299.00
10/06/2014,15:05,1958.25,1958.25,1957.25,1957.50,476,2540,3016.00
10/06/2014,15:06,1957.50,1958.00,1957.25,1957.25,2278,1168,3446.00
10/06/2014,15:07,1957.50,1957.75,1957.25,1957.50,725,659,1384.00
10/06/2014,15:08,1957.50,1957.75,1957.25,1957.50,609,716,1325.00
10/06/2014,15:09,1957.25,1957.25,1956.50,1957.00,446,1520,1966.00
10/06/2014,15:10,1957.00,1957.25,1957.00,1957.00,395,332,727.00
10/06/2014,15:11,1957.00,1957.25,1956.75,1956.75,147,1124,1271.00
10/06/2014,15:12,1956.75,1957.00,1956.25,1956.25,190,1010,1200.00
10/06/2014,15:13,1956.25,1956.75,1956.25,1956.25,602,975,1577.00
10/06/2014,15:14,1956.25,1956.25,1955.00,1955.25,406,3074,3480.00
10/06/2014,15:15,1955.25,1956.25,1955.25,1956.00,3632,1767,5399.00
10/06/2014,15:31,1955.75,1955.75,1954.00,1954.50,457,2100,2557.00
10/06/2014,15:32,1954.50,1955.25,1954.50,1955.00,645,3,648.00
10/06/2014,15:33,1955.00,1955.00,1954.50,1954.75,42,323,365.00
10/06/2014,15:34,1954.75,1954.75,1953.75,1953.75,9,1019,1028.00
10/06/2014,15:35,1953.75,1954.00,1953.50,1953.75,111,839,950.00
10/06/2014,15:36,1953.50,1953.50,1952.75,1953.25,1109,1531,2640.00
10/06/2014,15:37,1953.50,1953.50,1952.75,1952.75,136,165,301.00
10/06/2014,15:38,1952.75,1953.25,1952.75,1953.25,81,58,139.00
10/06/2014,15:39,1953.25,1954.25,1953.25,1953.75,1259,213,1472.00
10/06/2014,15:40,1953.75,1953.75,1953.50,1953.50,30,70,100.00
10/06/2014,15:41,1953.50,1953.50,1953.25,1953.50,95,32,127.00
10/06/2014,15:42,1953.50,1953.75,1953.50,1953.50,103,68,171.00
10/06/2014,15:43,1953.50,1954.25,1953.50,1954.00,464,30,494.00
10/06/2014,15:44,1954.25,1954.25,1954.00,1954.25,218,22,240.00
10/06/2014,15:45,1954.25,1954.25,1954.00,1954.25,123,17,140.00
10/06/2014,15:46,1954.00,1954.25,1953.75,1954.00,90,102,192.00
10/06/2014,15:47,1954.00,1954.00,1953.50,1953.50,8,76,84.00
10/06/2014,15:48,1953.50,1953.75,1953.50,1953.75,9,57,66.00
10/06/2014,15:49,1953.50,1953.50,1953.25,1953.50,32,54,86.00
10/06/2014,15:50,1953.50,1953.50,1953.50,1953.50,16,0,16.00
10/06/2014,15:51,1953.25,1953.75,1953.25,1953.75,78,26,104.00
10/06/2014,15:52,1953.50,1953.75,1953.50,1953.50,6,194,200.00
10/06/2014,15:53,1953.75,1953.75,1953.50,1953.75,69,149,218.00
10/06/2014,15:54,1953.75,1953.75,1953.75,1953.75,28,0,28.00
10/06/2014,15:55,1953.75,1954.00,1953.75,1954.00,16,0,16.00
10/06/2014,15:56,1954.00,1954.00,1954.00,1954.00,9,0,9.00
10/06/2014,15:57,1954.00,1954.00,1953.75,1953.75,103,20,123.00
10/06/2014,15:58,1954.00,1954.50,1954.00,1954.50,182,0,182.00
10/06/2014,15:59,1954.50,1954.50,1954.50,1954.50,38,0,38.00
10/06/2014,16:00,1954.50,1954.50,1954.00,1954.00,89,116,205.00
10/06/2014,17:01,1953.25,1954.00,1953.00,1954.00,594,339,933.00
10/06/2014,17:02,1954.00,1954.00,1953.75,1953.75,77,6,83.00
10/06/2014,17:03,1953.75,1954.00,1953.75,1954.00,127,2,129.00
10/06/2014,17:04,1954.00,1954.00,1954.00,1954.00,1,0,1.00
10/06/2014,17:05,1954.00,1954.00,1953.50,1953.50,14,163,177.00
10/06/2014,17:06,1953.75,1954.00,1953.75,1954.00,56,23,79.00
10/06/2014,17:07,1954.00,1954.00,1953.75,1953.75,1,1,2.00
10/06/2014,17:08,1953.75,1953.75,1953.75,1953.75,0,60,60.00
10/06/2014,17:09,1953.75,1954.00,1953.75,1954.00,25,182,207.00
10/06/2014,17:10,1954.00,1954.00,1953.75,1954.00,245,4,249.00
10/06/2014,17:11,1954.25,1954.25,1954.00,1954.00,63,26,89.00
10/06/2014,17:12,1953.75,1954.00,1953.75,1954.00,42,7,49.00
10/06/2014,17:13,1954.00,1954.50,1954.00,1954.50,151,0,151.00
10/06/2014,17:14,1954.50,1954.50,1954.25,1954.25,1,20,21.00
10/06/2014,17:15,1954.50,1954.50,1954.25,1954.50,11,1,12.00
10/06/2014,17:16,1954.50,1954.50,1954.25,1954.25,9,5,14.00
10/06/2014,17:17,1954.25,1954.25,1954.25,1954.25,0,27,27.00
10/06/2014,17:18,1954.50,1954.50,1954.25,1954.25,7,87,94.00
10/06/2014,17:19,1954.00,1954.00,1954.00,1954.00,0,1,1.00
10/06/2014,17:20,1954.00,1954.00,1954.00,1954.00,0,8,8.00
10/06/2014,17:21,1954.25,1954.25,1954.00,1954.00,36,1,37.00
10/06/2014,17:22,1954.25,1954.25,1954.25,1954.25,4,0,4.00
10/06/2014,17:23,1954.50,1954.50,1954.25,1954.25,22,5,27.00
10/06/2014,17:24,1954.25,1954.25,1954.25,1954.25,0,4,4.00
10/06/2014,17:25,1954.25,1954.50,1954.00,1954.25,102,93,195.00
10/06/2014,17:26,1954.25,1954.25,1954.25,1954.25,0,2,2.00
10/06/2014,17:27,1954.50,1954.50,1954.25,1954.25,4,6,10.00
10/06/2014,17:28,1954.50,1954.50,1954.50,1954.50,20,0,20.00
10/06/2014,17:29,1954.25,1954.50,1954.25,1954.50,3,112,115.00
10/06/2014,17:30,1954.50,1954.50,1954.50,1954.50,9,0,9.00
10/06/2014,17:31,1954.50,1954.50,1954.25,1954.25,19,7,26.00
10/06/2014,17:33,1954.25,1954.25,1954.25,1954.25,0,1,1.00
10/06/2014,17:34,1954.25,1954.50,1954.25,1954.50,20,3,23.00
10/06/2014,17:35,1954.50,1954.50,1954.25,1954.25,9,1,10.00
10/06/2014,17:36,1954.25,1954.50,1954.25,1954.50,100,1,101.00
10/06/2014,17:37,1954.25,1954.25,1954.25,1954.25,0,1,1.00
10/06/2014,17:38,1954.25,1954.50,1954.25,1954.50,2,2,4.00
10/06/2014,17:39,1954.50,1954.50,1954.50,1954.50,4,0,4.00
10/06/2014,17:40,1954.25,1954.50,1954.25,1954.50,3,22,25.00
10/06/2014,17:42,1954.25,1954.25,1954.00,1954.00,0,41,41.00
10/06/2014,17:43,1954.00,1954.00,1954.00,1954.00,0,5,5.00
10/06/2014,17:44,1954.00,1954.50,1954.00,1954.25,272,19,291.00
10/06/2014,17:45,1954.25,1954.25,1954.25,1954.25,0,27,27.00
10/06/2014,17:47,1954.25,1954.50,1954.25,1954.50,1,1,2.00
10/06/2014,17:48,1954.50,1954.50,1954.00,1954.25,2,23,25.00
10/06/2014,17:50,1954.25,1954.50,1954.25,1954.25,60,20,80.00
10/06/2014,17:51,1954.25,1954.25,1954.25,1954.25,0,26,26.00
10/06/2014,17:52,1954.25,1954.25,1954.25,1954.25,0,43,43.00
10/06/2014,17:53,1954.25,1954.25,1954.25,1954.25,0,44,44.00
10/06/2014,17:54,1954.25,1954.25,1954.00,1954.25,1,17,18.00
10/06/2014,17:55,1954.25,1954.25,1954.25,1954.25,8,0,8.00
10/06/2014,17:56,1954.00,1954.25,1954.00,1954.25,20,5,25.00
10/06/2014,17:57,1954.25,1954.25,1954.25,1954.25,56,0,56.00
10/06/2014,17:58,1954.25,1954.25,1954.25,1954.25,2,0,2.00
10/06/2014,17:59,1954.00,1954.00,1953.75,1953.75,8,88,96.00
10/06/2014,18:00,1954.00,1954.00,1953.75,1953.75,24,101,125.00
10/06/2014,18:01,1954.00,1954.00,1954.00,1954.00,34,0,34.00
10/06/2014,18:02,1954.00,1954.00,1953.75,1953.75,49,1,50.00
10/06/2014,18:03,1954.00,1954.00,1953.75,1953.75,10,70,80.00
10/06/2014,18:04,1954.00,1954.00,1954.00,1954.00,11,0,11.00
10/06/2014,18:05,1953.75,1954.00,1953.75,1954.00,20,1,21.00
10/06/2014,18:06,1954.00,1954.00,1953.75,1953.75,39,28,67.00
10/06/2014,18:07,1953.75,1954.00,1953.75,1954.00,10,53,63.00
10/06/2014,18:08,1954.00,1954.00,1953.75,1954.00,159,5,164.00
10/06/2014,18:09,1954.25,1954.25,1954.00,1954.00,24,87,111.00
10/06/2014,18:10,1954.00,1954.25,1954.00,1954.25,9,35,44.00
10/06/2014,18:11,1954.00,1954.25,1954.00,1954.25,12,2,14.00
10/06/2014,18:12,1954.25,1954.25,1954.25,1954.25,24,0,24.00
10/06/2014,18:13,1954.25,1954.25,1954.25,1954.25,7,0,7.00
10/06/2014,18:14,1954.00,1954.25,1954.00,1954.25,32,6,38.00
10/06/2014,18:15,1954.25,1954.25,1954.25,1954.25,13,0,13.00
10/06/2014,18:16,1954.25,1954.25,1954.00,1954.25,8,18,26.00
10/06/2014,18:17,1954.25,1954.25,1953.75,1953.75,23,77,100.00
10/06/2014,18:18,1954.00,1954.00,1954.00,1954.00,8,0,8.00
10/06/2014,18:19,1954.00,1954.00,1953.50,1953.50,3,220,223.00
10/06/2014,18:20,1953.50,1953.75,1953.50,1953.50,26,306,332.00
10/06/2014,18:21,1953.50,1953.75,1953.50,1953.75,73,4,77.00
10/06/2014,18:22,1953.75,1953.75,1953.75,1953.75,5,0,5.00
10/06/2014,18:23,1954.00,1954.00,1954.00,1954.00,1,0,1.00
10/06/2014,18:24,1954.00,1954.00,1953.75,1954.00,2,1,3.00
10/06/2014,18:25,1954.00,1954.00,1954.00,1954.00,12,0,12.00
10/06/2014,18:26,1953.75,1953.75,1953.75,1953.75,0,5,5.00
10/06/2014,18:27,1953.75,1953.75,1953.75,1953.75,0,1,1.00
10/06/2014,18:28,1953.75,1953.75,1953.75,1953.75,0,6,6.00
10/06/2014,18:29,1954.00,1954.00,1953.75,1953.75,10,53,63.00
10/06/2014,18:30,1953.75,1953.75,1953.75,1953.75,0,7,7.00
10/06/2014,18:31,1953.75,1953.75,1953.75,1953.75,0,4,4.00
10/06/2014,18:32,1954.00,1954.00,1954.00,1954.00,111,0,111.00
10/06/2014,18:33,1953.75,1954.00,1953.75,1954.00,10,1,11.00
10/06/2014,18:34,1954.00,1954.00,1954.00,1954.00,19,0,19.00
10/06/2014,18:35,1953.75,1954.00,1953.75,1954.00,20,1,21.00
10/06/2014,18:36,1954.00,1954.00,1953.75,1953.75,49,1,50.00
10/06/2014,18:37,1954.00,1954.00,1953.75,1954.00,17,1,18.00
10/06/2014,18:38,1954.00,1954.00,1954.00,1954.00,12,0,12.00
10/06/2014,18:39,1954.00,1954.00,1954.00,1954.00,10,0,10.00
10/06/2014,18:40,1954.00,1954.00,1954.00,1954.00,38,0,38.00
10/06/2014,18:41,1954.25,1954.25,1954.00,1954.25,101,15,116.00
10/06/2014,18:42,1954.25,1954.25,1954.25,1954.25,8,0,8.00
10/06/2014,18:43,1954.25,1954.50,1954.00,1954.25,59,122,181.00
10/06/2014,18:44,1954.25,1954.25,1954.25,1954.25,33,0,33.00
10/06/2014,18:45,1954.25,1954.50,1954.25,1954.25,14,2,16.00
10/06/2014,18:46,1954.25,1954.25,1954.25,1954.25,0,3,3.00
10/06/2014,18:47,1954.25,1954.50,1954.00,1954.00,1,141,142.00
10/06/2014,18:48,1954.00,1954.00,1953.75,1954.00,6,12,18.00
10/06/2014,18:49,1954.00,1954.25,1954.00,1954.00,67,1,68.00
10/06/2014,18:50,1954.25,1954.25,1954.25,1954.25,54,0,54.00
10/06/2014,18:51,1954.25,1954.50,1954.25,1954.25,8,13,21.00
10/06/2014,18:52,1954.25,1954.25,1954.00,1954.00,0,28,28.00
10/06/2014,18:53,1954.00,1954.25,1954.00,1954.25,26,21,47.00
10/06/2014,18:54,1954.00,1954.50,1954.00,1954.50,60,5,65.00
10/06/2014,18:55,1954.25,1954.25,1954.25,1954.25,0,25,25.00
10/06/2014,18:56,1954.50,1954.50,1954.50,1954.50,11,0,11.00
10/06/2014,18:57,1954.50,1954.50,1954.50,1954.50,14,0,14.00
10/06/2014,18:58,1954.50,1954.50,1954.50,1954.50,2,0,2.00
10/06/2014,18:59,1954.25,1954.50,1954.00,1954.00,18,121,139.00
10/06/2014,19:00,1954.00,1954.50,1954.00,1954.50,92,85,177.00
10/06/2014,19:01,1954.50,1954.75,1954.25,1954.75,359,13,372.00
10/06/2014,19:02,1954.50,1954.75,1954.25,1954.50,116,172,288.00
10/06/2014,19:03,1954.25,1954.50,1954.25,1954.25,66,16,82.00
10/06/2014,19:04,1954.25,1954.50,1954.25,1954.25,57,23,80.00
10/06/2014,19:05,1954.25,1954.50,1954.25,1954.50,16,21,37.00
10/06/2014,19:06,1954.25,1954.50,1954.00,1954.00,1,37,38.00
10/06/2014,19:07,1954.00,1954.25,1954.00,1954.00,5,6,11.00
10/06/2014,19:08,1954.00,1954.25,1954.00,1954.25,6,9,15.00
10/06/2014,19:09,1954.25,1954.50,1954.25,1954.25,111,21,132.00
10/06/2014,19:10,1954.50,1954.50,1954.25,1954.25,2,1,3.00
10/06/2014,19:11,1954.50,1954.50,1954.50,1954.50,169,0,169.00
10/06/2014,19:12,1954.25,1954.50,1954.00,1954.50,103,83,186.00
10/06/2014,19:13,1954.50,1954.50,1954.25,1954.50,164,8,172.00
10/06/2014,19:14,1954.25,1954.25,1954.00,1954.25,42,76,118.00
10/06/2014,19:15,1954.25,1954.25,1954.25,1954.25,15,0,15.00
10/06/2014,19:16,1954.25,1954.25,1954.25,1954.25,22,0,22.00
10/06/2014,19:17,1954.00,1954.25,1954.00,1954.00,6,3,9.00
10/06/2014,19:18,1954.25,1954.25,1954.00,1954.25,5,9,14.00
10/06/2014,19:19,1954.25,1954.25,1954.00,1954.25,5,6,11.00
10/06/2014,19:20,1954.00,1954.25,1954.00,1954.25,128,2,130.00
10/06/2014,19:21,1954.50,1954.50,1954.25,1954.50,149,6,155.00
10/06/2014,19:22,1954.25,1954.50,1954.25,1954.50,26,1,27.00
10/06/2014,19:23,1954.50,1954.50,1954.25,1954.50,33,2,35.00
10/06/2014,19:24,1954.50,1954.50,1954.50,1954.50,4,0,4.00
10/06/2014,19:25,1954.25,1954.50,1954.25,1954.25,2,6,8.00
10/06/2014,19:26,1954.25,1954.50,1954.25,1954.50,4,28,32.00
10/06/2014,19:27,1954.50,1954.50,1954.25,1954.50,38,3,41.00
10/06/2014,19:28,1954.50,1954.50,1954.50,1954.50,12,0,12.00
10/06/2014,19:29,1954.50,1954.75,1954.50,1954.50,24,26,50.00
10/06/2014,19:30,1954.50,1954.50,1954.25,1954.50,6,36,42.00
10/06/2014,19:31,1954.50,1954.50,1954.50,1954.50,9,0,9.00
10/06/2014,19:32,1954.50,1954.50,1954.25,1954.25,4,21,25.00
10/06/2014,19:33,1954.25,1954.50,1954.25,1954.25,1,30,31.00
10/06/2014,19:34,1954.25,1954.50,1954.25,1954.50,3,1,4.00
10/06/2014,19:35,1954.50,1954.50,1954.25,1954.25,2,52,54.00
10/06/2014,19:36,1954.25,1954.25,1954.00,1954.25,26,86,112.00
10/06/2014,19:37,1954.25,1954.25,1954.00,1954.25,3,1,4.00
10/06/2014,19:38,1954.25,1954.25,1954.25,1954.25,59,0,59.00
10/06/2014,19:40,1954.25,1954.25,1954.25,1954.25,4,0,4.00
10/06/2014,19:41,1954.25,1954.25,1954.25,1954.25,17,0,17.00
10/06/2014,19:42,1954.25,1954.25,1954.25,1954.25,11,0,11.00
10/06/2014,19:43,1954.25,1954.25,1954.25,1954.25,1,0,1.00
10/06/2014,19:44,1954.50,1954.50,1954.25,1954.25,22,1,23.00
10/06/2014,19:45,1954.25,1954.50,1954.25,1954.25,25,31,56.00
10/06/2014,19:46,1954.25,1954.50,1954.25,1954.50,12,7,19.00
10/06/2014,19:47,1954.50,1954.50,1954.25,1954.25,85,14,99.00
10/06/2014,19:48,1954.50,1954.50,1954.25,1954.25,4,9,13.00
10/06/2014,19:49,1954.25,1954.25,1954.25,1954.25,0,1,1.00
10/06/2014,19:50,1954.25,1954.25,1954.25,1954.25,0,80,80.00
10/06/2014,19:51,1954.25,1954.25,1954.25,1954.25,0,3,3.00
10/06/2014,19:52,1954.25,1954.25,1954.25,1954.25,0,25,25.00
10/06/2014,19:53,1954.25,1954.25,1954.00,1954.00,8,54,62.00
10/06/2014,19:54,1954.00,1954.25,1954.00,1954.00,5,66,71.00
10/06/2014,19:55,1954.00,1954.25,1954.00,1954.00,3,64,67.00
10/06/2014,19:56,1954.00,1954.00,1953.75,1953.75,23,43,66.00
10/06/2014,19:57,1953.75,1953.75,1953.75,1953.75,0,57,57.00
10/06/2014,19:58,1953.75,1954.00,1953.75,1954.00,2,25,27.00
10/06/2014,19:59,1954.00,1954.00,1953.75,1954.00,183,20,203.00
10/06/2014,20:00,1954.00,1954.00,1953.75,1953.75,28,4,32.00
10/06/2014,20:01,1954.00,1954.00,1953.75,1954.00,3,14,17.00
10/06/2014,20:02,1954.00,1954.00,1953.75,1954.00,9,1,10.00
10/06/2014,20:03,1954.00,1954.25,1954.00,1954.25,70,5,75.00
10/06/2014,20:04,1954.00,1954.25,1954.00,1954.25,15,3,18.00
10/06/2014,20:05,1954.25,1954.25,1954.00,1954.00,8,13,21.00
10/06/2014,20:06,1954.00,1954.25,1954.00,1954.00,3,4,7.00
10/06/2014,20:07,1954.00,1954.25,1954.00,1954.25,52,1,53.00
10/06/2014,20:08,1954.25,1954.25,1954.00,1954.00,1,14,15.00
10/06/2014,20:10,1954.00,1954.25,1954.00,1954.00,11,2,13.00
10/06/2014,20:11,1954.25,1954.25,1954.25,1954.25,4,0,4.00
10/06/2014,20:12,1954.25,1954.25,1954.00,1954.25,6,1,7.00
10/06/2014,20:13,1954.25,1954.25,1954.00,1954.00,20,2,22.00
10/06/2014,20:14,1954.25,1954.25,1954.00,1954.00,6,2,8.00
10/06/2014,20:15,1954.25,1954.25,1954.00,1954.00,12,1,13.00
10/06/2014,20:16,1954.00,1954.25,1954.00,1954.25,28,2,30.00
10/06/2014,20:17,1954.25,1954.25,1954.00,1954.00,1,77,78.00
10/06/2014,20:18,1954.00,1954.00,1953.75,1953.75,0,7,7.00
10/06/2014,20:19,1954.00,1954.00,1954.00,1954.00,3,0,3.00
10/06/2014,20:20,1953.75,1954.00,1953.75,1953.75,13,24,37.00
10/06/2014,20:21,1953.75,1953.75,1953.75,1953.75,0,19,19.00
10/06/2014,20:22,1953.75,1954.00,1953.75,1954.00,8,23,31.00
10/06/2014,20:23,1954.00,1954.25,1953.75,1954.25,144,2,146.00
10/06/2014,20:24,1954.00,1954.00,1954.00,1954.00,0,2,2.00
10/06/2014,20:25,1954.00,1954.00,1954.00,1954.00,0,176,176.00
10/06/2014,20:26,1954.00,1954.25,1954.00,1954.25,78,3,81.00
10/06/2014,20:27,1954.00,1954.00,1954.00,1954.00,0,11,11.00
10/06/2014,20:29,1954.25,1954.25,1954.25,1954.25,58,0,58.00
10/06/2014,20:30,1954.25,1954.50,1954.25,1954.25,6,1,7.00
10/06/2014,20:31,1954.25,1954.25,1954.25,1954.25,0,12,12.00
10/06/2014,20:32,1954.50,1954.50,1954.25,1954.25,20,8,28.00
10/06/2014,20:33,1954.50,1954.50,1954.25,1954.25,4,9,13.00
10/06/2014,20:34,1954.25,1954.25,1954.00,1954.25,29,82,111.00
10/06/2014,20:35,1954.25,1954.25,1954.25,1954.25,53,0,53.00
10/06/2014,20:36,1954.25,1954.25,1954.00,1954.25,12,2,14.00
10/06/2014,20:37,1954.25,1954.25,1954.00,1954.25,49,1,50.00
10/06/2014,20:38,1954.25,1954.25,1954.25,1954.25,23,0,23.00
10/06/2014,20:39,1954.25,1954.25,1954.25,1954.25,27,0,27.00
10/06/2014,20:40,1954.25,1954.25,1954.25,1954.25,63,0,63.00
10/06/2014,20:41,1954.25,1954.25,1954.00,1954.25,90,2,92.00
10/06/2014,20:42,1954.25,1954.25,1954.00,1954.00,77,52,129.00
10/06/2014,20:43,1954.00,1954.25,1954.00,1954.25,10,4,14.00
10/06/2014,20:44,1954.25,1954.25,1954.25,1954.25,63,0,63.00
10/06/2014,20:45,1954.25,1954.25,1954.00,1954.00,27,12,39.00
10/06/2014,20:46,1954.25,1954.25,1954.00,1954.25,7,3,10.00
10/06/2014,20:47,1954.00,1954.25,1954.00,1954.25,14,4,18.00
10/06/2014,20:48,1954.25,1954.25,1954.00,1954.25,12,1,13.00
10/06/2014,20:49,1954.25,1954.25,1954.00,1954.00,8,4,12.00
10/06/2014,20:50,1954.00,1954.25,1954.00,1954.25,69,2,71.00
10/06/2014,20:51,1954.25,1954.25,1954.25,1954.25,5,0,5.00
10/06/2014,20:52,1954.25,1954.25,1954.00,1954.25,139,5,144.00
10/06/2014,20:53,1954.25,1954.50,1954.25,1954.50,7,1,8.00
10/06/2014,20:54,1954.25,1954.50,1954.25,1954.50,8,12,20.00
10/06/2014,20:55,1954.25,1954.50,1954.25,1954.25,82,17,99.00
10/06/2014,20:56,1954.50,1954.50,1954.50,1954.50,2,0,2.00
10/06/2014,20:58,1954.50,1954.75,1954.50,1954.75,36,4,40.00
10/06/2014,20:59,1954.75,1954.75,1954.50,1954.50,24,4,28.00
10/06/2014,21:00,1954.50,1954.75,1954.50,1954.50,4,2,6.00
10/06/2014,21:01,1954.75,1954.75,1954.50,1954.50,1,81,82.00
10/06/2014,21:02,1954.50,1954.75,1954.25,1954.75,64,219,283.00
10/06/2014,21:03,1954.50,1954.50,1954.50,1954.50,0,35,35.00
10/06/2014,21:04,1954.50,1954.50,1954.50,1954.50,0,10,10.00
10/06/2014,21:05,1954.50,1955.00,1954.25,1954.75,266,44,310.00
10/06/2014,21:06,1954.75,1954.75,1954.75,1954.75,0,12,12.00
10/06/2014,21:07,1954.75,1954.75,1954.75,1954.75,0,136,136.00
10/06/2014,21:08,1955.00,1955.00,1954.75,1954.75,41,104,145.00
10/06/2014,21:09,1954.75,1955.00,1954.75,1954.75,4,10,14.00
10/06/2014,21:10,1955.00,1955.00,1954.75,1954.75,144,5,149.00
10/06/2014,21:11,1955.00,1955.00,1954.75,1954.75,44,4,48.00
10/06/2014,21:12,1955.00,1955.00,1954.75,1955.00,320,2,322.00
10/06/2014,21:13,1955.00,1955.00,1955.00,1955.00,19,0,19.00
10/06/2014,21:14,1955.00,1955.25,1955.00,1955.00,14,3,17.00
10/06/2014,21:15,1955.00,1955.25,1955.00,1955.25,9,10,19.00
10/06/2014,21:16,1955.00,1955.00,1955.00,1955.00,0,3,3.00
10/06/2014,21:17,1955.25,1955.25,1955.00,1955.00,7,1,8.00
10/06/2014,21:18,1955.25,1955.25,1955.00,1955.25,7,1,8.00
10/06/2014,21:19,1955.25,1955.25,1955.25,1955.25,5,0,5.00
10/06/2014,21:20,1955.00,1955.25,1955.00,1955.00,6,5,11.00
10/06/2014,21:21,1955.00,1955.25,1955.00,1955.00,26,11,37.00
10/06/2014,21:22,1955.25,1955.25,1955.00,1955.25,8,1,9.00
10/06/2014,21:23,1955.25,1955.25,1955.00,1955.00,57,8,65.00
10/06/2014,21:24,1955.25,1955.25,1955.00,1955.00,7,2,9.00
10/06/2014,21:25,1955.00,1955.25,1955.00,1955.25,1,1,2.00
10/06/2014,21:26,1955.25,1955.25,1955.25,1955.25,2,0,2.00
10/06/2014,21:27,1955.25,1955.25,1955.00,1955.00,25,4,29.00
10/06/2014,21:28,1955.25,1955.25,1955.00,1955.00,3,1,4.00
10/06/2014,21:29,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/06/2014,21:30,1955.00,1955.00,1955.00,1955.00,0,1,1.00
10/06/2014,21:32,1955.00,1955.25,1955.00,1955.00,21,37,58.00
10/06/2014,21:33,1955.00,1955.25,1955.00,1955.25,17,102,119.00
10/06/2014,21:34,1955.25,1955.25,1955.00,1955.00,7,7,14.00
10/06/2014,21:35,1955.00,1955.25,1955.00,1955.00,5,3,8.00
10/06/2014,21:36,1955.00,1955.00,1955.00,1955.00,0,1,1.00
10/06/2014,21:37,1955.00,1955.00,1955.00,1955.00,0,1,1.00
10/06/2014,21:38,1955.25,1955.50,1955.25,1955.50,198,18,216.00
10/06/2014,21:39,1955.25,1955.75,1955.25,1955.50,403,6,409.00
10/06/2014,21:40,1955.75,1956.00,1955.50,1956.00,607,8,615.00
10/06/2014,21:41,1956.00,1956.25,1956.00,1956.00,459,39,498.00
10/06/2014,21:42,1956.00,1956.00,1955.75,1956.00,9,229,238.00
10/06/2014,21:43,1956.00,1956.00,1955.75,1956.00,5,53,58.00
10/06/2014,21:44,1956.00,1956.00,1955.75,1955.75,22,3,25.00
10/06/2014,21:45,1955.75,1955.75,1955.75,1955.75,0,1,1.00
10/06/2014,21:47,1956.00,1956.00,1955.75,1956.00,25,2,27.00
10/06/2014,21:48,1956.00,1956.25,1956.00,1956.25,44,0,44.00
10/06/2014,21:49,1956.25,1956.25,1956.00,1956.25,12,2,14.00
10/06/2014,21:50,1956.00,1956.25,1956.00,1956.25,3,1,4.00
10/06/2014,21:52,1956.00,1956.25,1956.00,1956.25,16,1,17.00
10/06/2014,21:53,1956.00,1956.25,1956.00,1956.25,58,2,60.00
10/06/2014,21:54,1956.00,1956.25,1956.00,1956.25,15,58,73.00
10/06/2014,21:55,1956.00,1956.25,1956.00,1956.00,3,18,21.00
10/06/2014,21:56,1956.00,1956.25,1956.00,1956.25,5,3,8.00
10/06/2014,21:57,1956.25,1956.25,1956.00,1956.00,6,1,7.00
10/06/2014,21:58,1956.00,1956.25,1956.00,1956.25,3,2,5.00
10/06/2014,21:59,1956.25,1956.25,1956.00,1956.00,3,24,27.00
10/06/2014,22:00,1956.00,1956.25,1956.00,1956.25,11,60,71.00
10/06/2014,22:01,1956.00,1956.25,1956.00,1956.00,14,16,30.00
10/06/2014,22:02,1956.00,1956.25,1956.00,1956.25,9,52,61.00
10/06/2014,22:03,1956.25,1956.25,1956.00,1956.25,4,4,8.00
10/06/2014,22:04,1956.25,1956.25,1956.00,1956.25,7,2,9.00
10/06/2014,22:05,1956.25,1956.25,1956.00,1956.25,9,1,10.00
10/06/2014,22:06,1956.25,1956.25,1956.00,1956.00,5,2,7.00
10/06/2014,22:07,1956.00,1956.25,1956.00,1956.00,9,2,11.00
10/06/2014,22:08,1956.00,1956.00,1955.75,1955.75,0,223,223.00
10/06/2014,22:09,1956.00,1956.00,1955.75,1955.75,5,2,7.00
10/06/2014,22:10,1956.00,1956.00,1955.75,1956.00,12,4,16.00
10/06/2014,22:11,1955.75,1955.75,1955.75,1955.75,0,4,4.00
10/06/2014,22:12,1955.75,1955.75,1955.50,1955.50,0,94,94.00
10/06/2014,22:13,1955.50,1955.50,1955.25,1955.50,33,42,75.00
10/06/2014,22:14,1955.50,1955.50,1955.25,1955.50,43,3,46.00
10/06/2014,22:15,1955.25,1955.25,1955.25,1955.25,0,51,51.00
10/06/2014,22:16,1955.50,1955.50,1955.50,1955.50,6,0,6.00
10/06/2014,22:17,1955.25,1955.50,1955.25,1955.25,2,71,73.00
10/06/2014,22:18,1955.50,1955.50,1955.50,1955.50,10,0,10.00
10/06/2014,22:19,1955.50,1955.50,1955.25,1955.50,3,5,8.00
10/06/2014,22:20,1955.50,1955.50,1955.50,1955.50,14,0,14.00
10/06/2014,22:21,1955.50,1955.50,1955.25,1955.25,4,1,5.00
10/06/2014,22:22,1955.50,1955.50,1955.50,1955.50,10,0,10.00
10/06/2014,22:23,1955.50,1955.50,1955.50,1955.50,5,0,5.00
10/06/2014,22:24,1955.50,1955.50,1955.50,1955.50,5,0,5.00
10/06/2014,22:25,1955.25,1955.50,1954.50,1954.50,9,341,350.00
10/06/2014,22:26,1954.75,1954.75,1954.50,1954.50,42,181,223.00
10/06/2014,22:27,1954.50,1954.75,1954.50,1954.75,4,53,57.00
10/06/2014,22:28,1954.75,1954.75,1954.75,1954.75,9,0,9.00
10/06/2014,22:30,1954.75,1954.75,1954.50,1954.75,36,29,65.00
10/06/2014,22:31,1954.75,1954.75,1954.50,1954.75,5,12,17.00
10/06/2014,22:32,1954.50,1954.75,1954.50,1954.75,3,13,16.00
10/06/2014,22:33,1954.75,1954.75,1954.50,1954.75,3,1,4.00
10/06/2014,22:34,1954.75,1954.75,1954.50,1954.50,3,1,4.00
10/06/2014,22:35,1954.75,1954.75,1954.50,1954.50,2,3,5.00
10/06/2014,22:36,1954.75,1954.75,1954.75,1954.75,8,0,8.00
10/06/2014,22:38,1954.75,1954.75,1954.75,1954.75,28,0,28.00
10/06/2014,22:39,1954.75,1954.75,1954.75,1954.75,5,0,5.00
10/06/2014,22:40,1954.75,1954.75,1954.75,1954.75,3,0,3.00
10/06/2014,22:41,1954.50,1954.75,1954.50,1954.75,13,1,14.00
10/06/2014,22:42,1954.75,1954.75,1954.50,1954.75,5,1,6.00
10/06/2014,22:43,1954.75,1954.75,1954.75,1954.75,117,0,117.00
10/06/2014,22:44,1954.75,1954.75,1954.75,1954.75,56,0,56.00
10/06/2014,22:45,1955.00,1955.25,1954.75,1955.25,127,15,142.00
10/06/2014,22:46,1955.25,1955.25,1955.25,1955.25,25,0,25.00
10/06/2014,22:47,1955.25,1955.50,1955.25,1955.50,37,0,37.00
10/06/2014,22:48,1955.50,1955.50,1955.25,1955.50,6,1,7.00
10/06/2014,22:49,1955.50,1955.50,1955.50,1955.50,15,0,15.00
10/06/2014,22:50,1955.50,1955.75,1955.50,1955.75,180,0,180.00
10/06/2014,22:51,1955.50,1955.75,1955.50,1955.50,1,7,8.00
10/06/2014,22:52,1955.50,1955.75,1955.50,1955.75,10,2,12.00
10/06/2014,22:54,1955.75,1955.75,1955.75,1955.75,1,0,1.00
10/06/2014,22:55,1955.50,1955.75,1955.50,1955.75,1,1,2.00
10/06/2014,22:56,1955.50,1955.75,1955.50,1955.50,1,67,68.00
10/06/2014,22:57,1955.50,1955.50,1955.50,1955.50,0,30,30.00
10/06/2014,22:58,1955.50,1955.50,1955.50,1955.50,0,2,2.00
10/06/2014,22:59,1955.25,1955.25,1955.25,1955.25,0,6,6.00
10/06/2014,23:00,1955.25,1955.25,1955.25,1955.25,0,1,1.00
10/06/2014,23:01,1955.25,1955.50,1955.25,1955.50,13,1,14.00
10/06/2014,23:03,1955.50,1955.50,1955.50,1955.50,2,0,2.00
10/06/2014,23:04,1955.25,1955.25,1955.25,1955.25,0,1,1.00
10/06/2014,23:05,1955.25,1955.50,1955.25,1955.50,1,1,2.00
10/06/2014,23:06,1955.50,1955.50,1955.50,1955.50,7,0,7.00
10/06/2014,23:07,1955.50,1955.50,1955.25,1955.25,3,1,4.00
10/06/2014,23:09,1955.50,1955.50,1955.50,1955.50,13,0,13.00
10/06/2014,23:11,1955.50,1955.50,1955.25,1955.25,3,7,10.00
10/06/2014,23:12,1955.50,1955.50,1955.50,1955.50,10,0,10.00
10/06/2014,23:14,1955.50,1955.50,1955.25,1955.50,106,1,107.00
10/06/2014,23:16,1955.50,1955.50,1955.50,1955.50,3,0,3.00
10/06/2014,23:17,1955.75,1955.75,1955.50,1955.50,16,1,17.00
10/06/2014,23:20,1955.75,1955.75,1955.75,1955.75,56,0,56.00
10/06/2014,23:21,1956.00,1956.00,1955.75,1956.00,38,6,44.00
10/06/2014,23:22,1956.00,1956.00,1955.75,1955.75,1,10,11.00
10/06/2014,23:23,1955.75,1955.75,1955.75,1955.75,0,5,5.00
10/06/2014,23:24,1956.00,1956.00,1955.75,1955.75,9,1,10.00
10/06/2014,23:26,1955.75,1955.75,1955.75,1955.75,0,1,1.00
10/06/2014,23:27,1956.00,1956.00,1956.00,1956.00,2,0,2.00
10/06/2014,23:28,1956.00,1956.00,1956.00,1956.00,25,0,25.00
10/06/2014,23:29,1955.75,1955.75,1955.75,1955.75,0,2,2.00
10/06/2014,23:30,1955.75,1955.75,1955.75,1955.75,0,142,142.00
10/06/2014,23:31,1956.00,1956.00,1956.00,1956.00,20,0,20.00
10/06/2014,23:32,1955.75,1955.75,1955.75,1955.75,0,2,2.00
10/06/2014,23:33,1956.00,1956.00,1955.75,1955.75,2,3,5.00
10/06/2014,23:34,1955.75,1955.75,1955.75,1955.75,0,1,1.00
10/06/2014,23:35,1955.75,1955.75,1955.50,1955.75,5,80,85.00
10/06/2014,23:36,1955.75,1955.75,1955.75,1955.75,5,0,5.00
10/06/2014,23:38,1955.50,1955.50,1955.50,1955.50,0,35,35.00
10/06/2014,23:39,1955.50,1955.50,1955.25,1955.25,0,40,40.00
10/06/2014,23:40,1955.50,1955.50,1955.25,1955.25,6,1,7.00
10/06/2014,23:41,1955.25,1955.50,1955.25,1955.50,2,8,10.00
10/06/2014,23:42,1955.50,1955.50,1955.00,1955.00,11,194,205.00
10/06/2014,23:43,1955.00,1955.00,1955.00,1955.00,0,102,102.00
10/06/2014,23:44,1955.00,1955.25,1955.00,1955.00,4,7,11.00
10/06/2014,23:45,1955.25,1955.25,1955.00,1955.00,45,62,107.00
10/06/2014,23:46,1955.25,1955.50,1955.25,1955.25,70,30,100.00
10/06/2014,23:47,1955.25,1955.25,1955.25,1955.25,0,28,28.00
10/06/2014,23:48,1955.50,1955.50,1955.50,1955.50,1,0,1.00
10/06/2014,23:49,1955.25,1955.25,1955.00,1955.00,2,109,111.00
10/06/2014,23:50,1955.25,1955.25,1955.25,1955.25,1,0,1.00
10/06/2014,23:51,1955.25,1955.25,1955.00,1955.25,6,1,7.00
10/06/2014,23:52,1955.25,1955.50,1955.25,1955.25,16,23,39.00
10/06/2014,23:53,1955.25,1955.25,1955.25,1955.25,0,61,61.00
10/06/2014,23:54,1955.50,1955.50,1955.50,1955.50,17,0,17.00
10/06/2014,23:55,1955.50,1955.50,1955.25,1955.50,54,1,55.00
10/06/2014,23:56,1955.50,1955.50,1955.50,1955.50,29,0,29.00
10/06/2014,23:57,1955.50,1955.50,1955.50,1955.50,21,0,21.00
10/06/2014,23:58,1955.75,1955.75,1955.50,1955.50,11,8,19.00
10/06/2014,23:59,1955.50,1955.50,1955.50,1955.50,0,5,5.00
10/07/2014,00:00,1955.50,1955.50,1955.50,1955.50,0,1,1.00
10/07/2014,00:01,1955.75,1955.75,1955.75,1955.75,1,0,1.00
10/07/2014,00:02,1955.50,1955.50,1955.50,1955.50,0,2,2.00
10/07/2014,00:03,1955.75,1955.75,1955.75,1955.75,1,0,1.00
10/07/2014,00:05,1955.75,1955.75,1955.75,1955.75,1,0,1.00
10/07/2014,00:06,1955.75,1955.75,1955.75,1955.75,58,0,58.00
10/07/2014,00:07,1956.00,1956.00,1955.75,1955.75,10,45,55.00
10/07/2014,00:08,1955.75,1955.75,1955.75,1955.75,0,4,4.00
10/07/2014,00:09,1955.75,1955.75,1955.75,1955.75,0,14,14.00
10/07/2014,00:10,1955.75,1955.75,1955.75,1955.75,0,6,6.00
10/07/2014,00:11,1955.50,1955.50,1955.50,1955.50,0,8,8.00
10/07/2014,00:12,1955.50,1955.50,1955.25,1955.25,0,90,90.00
10/07/2014,00:13,1955.25,1955.50,1955.25,1955.25,21,37,58.00
10/07/2014,00:14,1955.50,1955.50,1955.50,1955.50,1,0,1.00
10/07/2014,00:15,1955.50,1955.50,1955.25,1955.25,1,54,55.00
10/07/2014,00:16,1955.25,1955.25,1955.25,1955.25,0,2,2.00
10/07/2014,00:18,1955.25,1955.25,1955.25,1955.25,0,11,11.00
10/07/2014,00:19,1955.25,1955.25,1955.25,1955.25,0,103,103.00
10/07/2014,00:20,1955.50,1955.50,1955.50,1955.50,4,0,4.00
10/07/2014,00:21,1955.50,1955.50,1955.50,1955.50,44,0,44.00
10/07/2014,00:22,1955.25,1955.50,1955.25,1955.25,3,55,58.00
10/07/2014,00:23,1955.25,1955.25,1955.25,1955.25,0,3,3.00
10/07/2014,00:24,1955.25,1955.25,1955.25,1955.25,0,30,30.00
10/07/2014,00:25,1955.50,1955.50,1955.25,1955.25,1,93,94.00
10/07/2014,00:26,1955.25,1955.25,1955.25,1955.25,0,34,34.00
10/07/2014,00:27,1955.25,1955.25,1955.00,1955.00,1,136,137.00
10/07/2014,00:28,1955.00,1955.25,1955.00,1955.00,2,12,14.00
10/07/2014,00:29,1955.00,1955.25,1955.00,1955.00,2,57,59.00
10/07/2014,00:30,1955.00,1955.00,1954.75,1954.75,9,113,122.00
10/07/2014,00:31,1954.75,1955.00,1954.75,1955.00,2,36,38.00
10/07/2014,00:32,1955.00,1955.00,1954.75,1954.75,1,10,11.00
10/07/2014,00:33,1954.75,1954.75,1954.75,1954.75,0,2,2.00
10/07/2014,00:34,1954.75,1955.00,1954.75,1955.00,3,5,8.00
10/07/2014,00:35,1955.00,1955.00,1954.75,1954.75,5,2,7.00
10/07/2014,00:36,1954.75,1954.75,1954.75,1954.75,0,85,85.00
10/07/2014,00:37,1954.50,1954.50,1954.25,1954.25,0,225,225.00
10/07/2014,00:38,1954.00,1954.25,1953.00,1953.50,83,654,737.00
10/07/2014,00:39,1953.50,1953.50,1953.25,1953.50,126,6,132.00
10/07/2014,00:40,1953.50,1953.75,1953.50,1953.50,11,29,40.00
10/07/2014,00:41,1953.50,1953.75,1953.50,1953.75,1,7,8.00
10/07/2014,00:42,1953.50,1953.75,1953.50,1953.50,1,38,39.00
10/07/2014,00:43,1953.50,1953.50,1953.25,1953.25,3,42,45.00
10/07/2014,00:44,1953.50,1953.50,1953.00,1953.00,30,106,136.00
10/07/2014,00:45,1953.00,1953.50,1953.00,1953.50,128,5,133.00
10/07/2014,00:46,1953.25,1953.50,1953.25,1953.50,1,10,11.00
10/07/2014,00:47,1953.25,1953.25,1953.25,1953.25,0,10,10.00
10/07/2014,00:48,1953.50,1953.50,1953.25,1953.25,2,5,7.00
10/07/2014,00:49,1953.25,1953.25,1953.25,1953.25,0,3,3.00
10/07/2014,00:50,1953.50,1953.50,1953.25,1953.25,16,20,36.00
10/07/2014,00:51,1953.25,1953.25,1953.25,1953.25,0,126,126.00
10/07/2014,00:52,1953.25,1953.25,1953.25,1953.25,0,3,3.00
10/07/2014,00:53,1953.25,1953.50,1953.25,1953.25,12,17,29.00
10/07/2014,00:54,1953.50,1953.50,1953.50,1953.50,6,0,6.00
10/07/2014,00:55,1953.50,1953.50,1953.25,1953.25,10,13,23.00
10/07/2014,00:56,1953.50,1953.50,1953.25,1953.50,2,34,36.00
10/07/2014,00:57,1953.25,1953.25,1953.25,1953.25,0,48,48.00
10/07/2014,00:58,1953.25,1953.50,1953.25,1953.50,15,33,48.00
10/07/2014,00:59,1953.50,1953.50,1953.25,1953.25,23,51,74.00
10/07/2014,01:00,1953.50,1953.75,1953.50,1953.50,70,135,205.00
10/07/2014,01:01,1953.25,1954.00,1953.25,1953.75,149,141,290.00
10/07/2014,01:02,1954.00,1954.25,1954.00,1954.25,283,101,384.00
10/07/2014,01:03,1954.25,1954.25,1954.00,1954.00,127,12,139.00
10/07/2014,01:04,1954.00,1954.25,1953.75,1954.25,70,190,260.00
10/07/2014,01:05,1954.25,1954.50,1953.75,1954.00,136,157,293.00
10/07/2014,01:06,1954.00,1954.25,1954.00,1954.25,82,0,82.00
10/07/2014,01:07,1954.00,1954.50,1954.00,1954.50,54,84,138.00
10/07/2014,01:08,1954.50,1954.75,1954.25,1954.50,89,77,166.00
10/07/2014,01:09,1954.50,1954.50,1954.25,1954.25,0,100,100.00
10/07/2014,01:10,1954.50,1954.75,1954.25,1954.50,54,80,134.00
10/07/2014,01:11,1954.25,1954.25,1953.75,1953.75,4,175,179.00
10/07/2014,01:12,1953.75,1954.00,1953.75,1953.75,5,99,104.00
10/07/2014,01:13,1953.50,1953.50,1953.25,1953.25,23,156,179.00
10/07/2014,01:14,1953.25,1953.75,1953.25,1953.75,206,49,255.00
10/07/2014,01:15,1953.50,1953.75,1953.50,1953.75,75,93,168.00
10/07/2014,01:16,1953.50,1953.75,1953.50,1953.50,3,136,139.00
10/07/2014,01:17,1953.50,1953.50,1953.25,1953.50,11,88,99.00
10/07/2014,01:18,1953.25,1953.50,1953.25,1953.50,17,99,116.00
10/07/2014,01:19,1953.25,1953.25,1953.00,1953.00,4,132,136.00
10/07/2014,01:20,1953.00,1953.00,1952.25,1952.50,158,721,879.00
10/07/2014,01:21,1952.50,1952.50,1952.25,1952.50,96,19,115.00
10/07/2014,01:22,1952.75,1952.75,1952.50,1952.50,6,77,83.00
10/07/2014,01:23,1952.50,1952.75,1952.50,1952.50,16,33,49.00
10/07/2014,01:24,1952.75,1952.75,1952.00,1952.00,18,273,291.00
10/07/2014,01:25,1952.00,1952.50,1952.00,1952.50,163,31,194.00
10/07/2014,01:26,1952.75,1952.75,1952.50,1952.50,8,63,71.00
10/07/2014,01:27,1952.50,1952.50,1952.50,1952.50,0,41,41.00
10/07/2014,01:28,1952.50,1952.75,1952.50,1952.75,14,7,21.00
10/07/2014,01:29,1952.50,1952.50,1952.25,1952.50,11,70,81.00
10/07/2014,01:30,1952.50,1952.50,1952.50,1952.50,27,0,27.00
10/07/2014,01:31,1952.50,1952.50,1952.25,1952.50,86,1,87.00
10/07/2014,01:32,1952.50,1952.50,1952.50,1952.50,7,0,7.00
10/07/2014,01:33,1952.75,1952.75,1952.75,1952.75,121,0,121.00
10/07/2014,01:34,1953.00,1953.50,1952.75,1953.50,238,6,244.00
10/07/2014,01:35,1953.50,1953.75,1953.50,1953.75,191,8,199.00
10/07/2014,01:36,1953.75,1953.75,1953.50,1953.75,35,2,37.00
10/07/2014,01:37,1953.75,1953.75,1953.75,1953.75,37,0,37.00
10/07/2014,01:40,1953.50,1953.75,1953.50,1953.50,9,24,33.00
10/07/2014,01:41,1953.50,1953.50,1953.00,1953.25,1,141,142.00
10/07/2014,01:42,1953.00,1953.00,1953.00,1953.00,0,3,3.00
10/07/2014,01:43,1953.00,1953.25,1953.00,1953.00,1,26,27.00
10/07/2014,01:44,1953.00,1953.25,1953.00,1953.00,1,5,6.00
10/07/2014,01:45,1953.25,1953.75,1953.25,1953.50,118,8,126.00
10/07/2014,01:46,1953.50,1953.50,1953.25,1953.25,0,76,76.00
10/07/2014,01:47,1953.25,1953.50,1953.25,1953.50,78,29,107.00
10/07/2014,01:48,1953.50,1953.75,1953.50,1953.50,9,14,23.00
10/07/2014,01:49,1953.75,1953.75,1953.50,1953.50,17,4,21.00
10/07/2014,01:50,1953.50,1954.00,1953.50,1954.00,108,5,113.00
10/07/2014,01:51,1954.00,1954.00,1953.75,1954.00,69,2,71.00
10/07/2014,01:52,1954.25,1954.25,1954.00,1954.00,2,1,3.00
10/07/2014,01:53,1954.25,1954.25,1954.00,1954.25,171,12,183.00
10/07/2014,01:54,1954.25,1954.50,1954.25,1954.50,141,6,147.00
10/07/2014,01:55,1954.25,1954.25,1954.00,1954.00,0,161,161.00
10/07/2014,01:56,1954.00,1954.25,1954.00,1954.25,230,46,276.00
10/07/2014,01:57,1954.25,1954.25,1954.25,1954.25,7,0,7.00
10/07/2014,01:58,1954.50,1954.50,1954.25,1954.25,13,43,56.00
10/07/2014,01:59,1954.00,1954.00,1953.75,1953.75,0,61,61.00
10/07/2014,02:00,1954.00,1954.25,1953.75,1954.25,413,4,417.00
10/07/2014,02:01,1954.00,1954.25,1953.25,1953.50,471,623,1094.00
10/07/2014,02:02,1953.50,1953.50,1952.75,1952.75,140,358,498.00
10/07/2014,02:03,1953.00,1953.00,1952.50,1952.75,16,260,276.00
10/07/2014,02:04,1952.75,1953.75,1952.50,1953.00,478,361,839.00
10/07/2014,02:05,1953.25,1953.50,1952.50,1952.50,258,832,1090.00
10/07/2014,02:06,1952.50,1952.75,1952.00,1952.25,826,1350,2176.00
10/07/2014,02:07,1952.00,1952.50,1951.50,1951.75,351,564,915.00
10/07/2014,02:08,1951.75,1952.00,1951.25,1951.50,392,366,758.00
10/07/2014,02:09,1951.25,1951.50,1950.50,1950.50,658,1352,2010.00
10/07/2014,02:10,1950.50,1950.75,1948.75,1949.50,2443,3099,5542.00
10/07/2014,02:11,1949.25,1950.00,1949.00,1949.25,569,1047,1616.00
10/07/2014,02:12,1949.25,1950.25,1949.25,1950.00,650,241,891.00
10/07/2014,02:13,1949.75,1950.00,1949.50,1949.50,551,351,902.00
10/07/2014,02:14,1949.75,1950.00,1949.50,1950.00,471,134,605.00
10/07/2014,02:15,1950.00,1950.00,1949.50,1949.50,203,287,490.00
10/07/2014,02:16,1949.50,1950.50,1949.50,1950.25,505,162,667.00
10/07/2014,02:17,1950.50,1950.75,1950.25,1950.50,414,265,679.00
10/07/2014,02:18,1950.75,1950.75,1950.25,1950.75,362,75,437.00
10/07/2014,02:19,1950.50,1950.75,1950.25,1950.25,134,355,489.00
10/07/2014,02:20,1950.25,1950.50,1950.25,1950.50,264,43,307.00
10/07/2014,02:21,1950.25,1951.00,1950.25,1951.00,442,5,447.00
10/07/2014,02:22,1951.00,1951.50,1950.75,1951.25,1030,345,1375.00
10/07/2014,02:23,1951.25,1952.00,1951.25,1951.50,873,416,1289.00
10/07/2014,02:24,1951.50,1951.75,1951.50,1951.75,328,346,674.00
10/07/2014,02:25,1951.75,1952.00,1951.50,1951.75,172,15,187.00
10/07/2014,02:26,1952.00,1952.00,1951.50,1951.75,186,92,278.00
10/07/2014,02:27,1951.50,1952.00,1951.50,1952.00,177,66,243.00
10/07/2014,02:28,1952.00,1952.00,1951.50,1951.75,247,116,363.00
10/07/2014,02:29,1951.75,1951.75,1951.50,1951.75,164,63,227.00
10/07/2014,02:30,1951.75,1951.75,1951.25,1951.50,61,80,141.00
10/07/2014,02:31,1951.50,1951.50,1950.75,1950.75,201,297,498.00
10/07/2014,02:32,1950.75,1951.00,1950.75,1951.00,409,222,631.00
10/07/2014,02:33,1951.00,1951.00,1950.75,1950.75,118,62,180.00
10/07/2014,02:34,1951.00,1951.25,1951.00,1951.00,292,109,401.00
10/07/2014,02:35,1951.00,1951.00,1950.75,1950.75,95,509,604.00
10/07/2014,02:36,1950.50,1951.00,1950.25,1951.00,439,245,684.00
10/07/2014,02:37,1951.00,1951.25,1951.00,1951.25,239,11,250.00
10/07/2014,02:38,1951.25,1951.25,1950.75,1950.75,69,185,254.00
10/07/2014,02:39,1950.50,1950.75,1950.25,1950.25,151,172,323.00
10/07/2014,02:40,1950.25,1950.75,1950.00,1950.50,539,416,955.00
10/07/2014,02:41,1950.50,1951.00,1950.25,1950.75,262,225,487.00
10/07/2014,02:42,1950.75,1950.75,1950.25,1950.50,942,1158,2100.00
10/07/2014,02:43,1950.50,1950.50,1950.00,1950.25,582,659,1241.00
10/07/2014,02:44,1950.25,1950.50,1950.25,1950.25,303,253,556.00
10/07/2014,02:45,1950.25,1950.50,1949.75,1950.00,412,195,607.00
10/07/2014,02:46,1949.75,1950.25,1949.75,1950.00,294,393,687.00
10/07/2014,02:47,1949.75,1950.00,1949.25,1949.50,645,547,1192.00
10/07/2014,02:48,1949.50,1949.75,1949.25,1949.75,202,266,468.00
10/07/2014,02:49,1949.75,1950.00,1949.25,1949.50,218,167,385.00
10/07/2014,02:50,1949.50,1949.50,1948.75,1949.00,201,477,678.00
10/07/2014,02:51,1949.00,1949.50,1949.00,1949.25,689,17,706.00
10/07/2014,02:52,1949.25,1949.75,1949.25,1949.75,231,47,278.00
10/07/2014,02:53,1949.75,1950.25,1949.75,1950.25,302,0,302.00
10/07/2014,02:54,1950.25,1950.75,1950.00,1950.75,335,1,336.00
10/07/2014,02:55,1950.75,1950.75,1950.25,1950.75,328,323,651.00
10/07/2014,02:56,1950.75,1950.75,1950.25,1950.50,135,576,711.00
10/07/2014,02:57,1950.50,1950.50,1950.00,1950.00,174,438,612.00
10/07/2014,02:58,1950.00,1950.50,1950.00,1950.25,303,4,307.00
10/07/2014,02:59,1950.25,1950.50,1950.25,1950.25,5,259,264.00
10/07/2014,03:00,1950.00,1950.25,1949.50,1949.50,1,669,670.00
10/07/2014,03:01,1949.50,1950.00,1949.25,1949.75,420,262,682.00
10/07/2014,03:02,1949.75,1950.00,1949.50,1950.00,155,156,311.00
10/07/2014,03:03,1950.00,1950.25,1949.75,1950.25,371,121,492.00
10/07/2014,03:04,1950.25,1950.50,1950.00,1950.50,209,115,324.00
10/07/2014,03:05,1950.50,1950.75,1950.25,1950.25,160,302,462.00
10/07/2014,03:06,1950.25,1950.50,1950.25,1950.50,169,33,202.00
10/07/2014,03:07,1950.25,1950.50,1950.25,1950.50,182,141,323.00
10/07/2014,03:08,1950.25,1950.25,1949.75,1950.00,184,355,539.00
10/07/2014,03:09,1949.75,1950.00,1949.75,1950.00,151,55,206.00
10/07/2014,03:10,1950.25,1950.50,1950.25,1950.50,304,16,320.00
10/07/2014,03:11,1950.50,1950.50,1950.25,1950.50,60,5,65.00
10/07/2014,03:12,1950.25,1950.50,1950.25,1950.50,286,79,365.00
10/07/2014,03:13,1950.25,1950.50,1949.50,1949.50,33,357,390.00
10/07/2014,03:14,1949.75,1950.00,1949.50,1949.75,106,143,249.00
10/07/2014,03:15,1949.75,1949.75,1949.50,1949.50,0,238,238.00
10/07/2014,03:16,1949.50,1949.50,1949.50,1949.50,0,148,148.00
10/07/2014,03:17,1949.50,1949.50,1949.00,1949.50,449,261,710.00
10/07/2014,03:18,1949.50,1949.75,1949.00,1949.00,51,830,881.00
10/07/2014,03:19,1949.00,1949.00,1948.25,1948.50,571,921,1492.00
10/07/2014,03:20,1948.50,1948.75,1948.25,1948.75,461,195,656.00
10/07/2014,03:21,1948.75,1949.25,1948.75,1949.25,183,197,380.00
10/07/2014,03:22,1949.00,1949.50,1949.00,1949.25,268,143,411.00
10/07/2014,03:23,1949.25,1949.25,1949.25,1949.25,0,26,26.00
10/07/2014,03:24,1949.25,1949.50,1949.25,1949.25,120,155,275.00
10/07/2014,03:25,1949.25,1949.25,1949.00,1949.00,1,116,117.00
10/07/2014,03:26,1949.00,1949.00,1948.75,1949.00,41,38,79.00
10/07/2014,03:27,1949.00,1949.00,1948.50,1948.50,30,192,222.00
10/07/2014,03:28,1948.50,1949.00,1948.50,1949.00,183,45,228.00
10/07/2014,03:29,1949.00,1949.25,1948.75,1949.25,192,1,193.00
10/07/2014,03:30,1949.25,1949.25,1949.00,1949.25,27,72,99.00
10/07/2014,03:31,1949.00,1949.50,1949.00,1949.25,160,80,240.00
10/07/2014,03:32,1949.25,1949.50,1949.25,1949.50,127,98,225.00
10/07/2014,03:33,1949.50,1949.75,1949.50,1949.75,194,0,194.00
10/07/2014,03:34,1949.50,1949.75,1949.25,1949.25,104,157,261.00
10/07/2014,03:35,1949.50,1950.00,1949.50,1950.00,221,1,222.00
10/07/2014,03:36,1950.00,1950.00,1949.50,1950.00,131,118,249.00
10/07/2014,03:37,1949.75,1950.00,1949.50,1949.50,72,89,161.00
10/07/2014,03:38,1949.75,1949.75,1949.50,1949.75,76,157,233.00
10/07/2014,03:39,1949.75,1950.00,1949.50,1949.75,143,276,419.00
10/07/2014,03:40,1949.75,1950.25,1949.50,1950.25,351,9,360.00
10/07/2014,03:41,1950.00,1950.25,1950.00,1950.25,242,140,382.00
10/07/2014,03:42,1950.25,1950.25,1950.00,1950.00,90,286,376.00
10/07/2014,03:43,1949.75,1950.00,1949.25,1949.50,12,471,483.00
10/07/2014,03:44,1949.50,1949.50,1949.00,1949.25,1,386,387.00
10/07/2014,03:45,1949.00,1949.00,1948.50,1948.75,19,512,531.00
10/07/2014,03:46,1948.50,1948.50,1948.00,1948.00,372,1061,1433.00
10/07/2014,03:47,1948.00,1948.25,1947.00,1947.00,225,1600,1825.00
10/07/2014,03:48,1947.00,1947.25,1944.75,1945.50,1234,3925,5159.00
10/07/2014,03:49,1945.50,1945.75,1945.25,1945.50,236,585,821.00
10/07/2014,03:50,1945.50,1945.50,1944.75,1945.00,398,397,795.00
10/07/2014,03:51,1945.25,1946.50,1945.25,1946.50,1322,173,1495.00
10/07/2014,03:52,1946.50,1946.50,1945.75,1946.00,399,352,751.00
10/07/2014,03:53,1946.00,1946.25,1946.00,1946.00,262,226,488.00
10/07/2014,03:54,1946.00,1946.25,1945.75,1946.25,99,77,176.00
10/07/2014,03:55,1946.25,1946.50,1946.00,1946.25,329,415,744.00
10/07/2014,03:56,1946.50,1946.75,1946.50,1946.75,274,23,297.00
10/07/2014,03:57,1946.50,1947.00,1946.50,1947.00,429,6,435.00
10/07/2014,03:58,1947.00,1947.25,1946.75,1946.75,361,177,538.00
10/07/2014,03:59,1946.75,1946.75,1946.25,1946.50,202,251,453.00
10/07/2014,04:00,1946.25,1946.25,1945.75,1945.75,9,326,335.00
10/07/2014,04:01,1946.00,1946.25,1945.75,1946.25,224,24,248.00
10/07/2014,04:02,1946.50,1946.75,1946.50,1946.75,200,193,393.00
10/07/2014,04:03,1946.75,1947.00,1946.50,1946.75,63,75,138.00
10/07/2014,04:04,1946.75,1946.75,1946.50,1946.75,228,13,241.00
10/07/2014,04:05,1946.75,1947.00,1946.50,1947.00,277,20,297.00
10/07/2014,04:06,1947.00,1947.00,1946.00,1946.00,3,445,448.00
10/07/2014,04:07,1945.75,1946.25,1945.75,1946.25,108,14,122.00
10/07/2014,04:08,1946.25,1946.75,1946.00,1946.00,501,260,761.00
10/07/2014,04:09,1946.00,1946.50,1946.00,1946.00,135,158,293.00
10/07/2014,04:10,1946.25,1946.75,1946.00,1946.50,109,65,174.00
10/07/2014,04:11,1946.50,1946.75,1946.50,1946.50,17,60,77.00
10/07/2014,04:12,1946.25,1946.50,1946.00,1946.25,65,84,149.00
10/07/2014,04:13,1946.50,1946.50,1945.25,1945.25,187,652,839.00
10/07/2014,04:14,1945.25,1945.75,1945.25,1945.50,166,7,173.00
10/07/2014,04:15,1945.50,1946.25,1945.50,1946.00,259,26,285.00
10/07/2014,04:16,1946.25,1946.25,1946.00,1946.25,43,8,51.00
10/07/2014,04:17,1946.25,1946.50,1945.75,1946.00,697,643,1340.00
10/07/2014,04:18,1946.00,1946.75,1946.00,1946.75,339,55,394.00
10/07/2014,04:19,1946.50,1947.00,1946.50,1946.75,316,133,449.00
10/07/2014,04:20,1946.75,1947.00,1946.50,1946.75,322,121,443.00
10/07/2014,04:21,1946.75,1946.75,1946.25,1946.50,709,82,791.00
10/07/2014,04:22,1946.75,1946.75,1946.75,1946.75,459,0,459.00
10/07/2014,04:23,1946.75,1946.75,1946.75,1946.75,333,0,333.00
10/07/2014,04:24,1947.00,1947.00,1946.75,1947.00,175,680,855.00
10/07/2014,04:25,1947.00,1947.25,1947.00,1947.00,216,12,228.00
10/07/2014,04:26,1947.00,1947.00,1946.25,1946.25,1,552,553.00
10/07/2014,04:27,1946.25,1946.50,1946.25,1946.50,108,5,113.00
10/07/2014,04:28,1946.50,1946.75,1946.25,1946.75,32,18,50.00
10/07/2014,04:29,1946.75,1946.75,1946.50,1946.50,134,188,322.00
10/07/2014,04:30,1946.50,1946.75,1946.00,1946.00,30,332,362.00
10/07/2014,04:31,1946.00,1946.50,1945.75,1946.25,90,255,345.00
10/07/2014,04:32,1946.00,1946.50,1946.00,1946.25,24,39,63.00
10/07/2014,04:33,1946.25,1946.25,1945.75,1946.00,95,145,240.00
10/07/2014,04:34,1946.00,1946.25,1945.50,1946.25,274,139,413.00
10/07/2014,04:35,1946.25,1946.25,1946.00,1946.00,16,2,18.00
10/07/2014,04:36,1946.00,1946.00,1945.50,1945.50,2,403,405.00
10/07/2014,04:37,1945.25,1945.50,1945.00,1945.25,342,353,695.00
10/07/2014,04:38,1945.00,1945.25,1944.75,1945.25,115,202,317.00
10/07/2014,04:39,1945.25,1945.50,1945.25,1945.50,558,9,567.00
10/07/2014,04:40,1945.50,1945.50,1945.25,1945.25,373,214,587.00
10/07/2014,04:41,1945.25,1945.75,1945.00,1945.00,98,528,626.00
10/07/2014,04:42,1945.00,1945.75,1944.75,1945.75,524,166,690.00
10/07/2014,04:43,1945.75,1946.25,1945.75,1945.75,294,550,844.00
10/07/2014,04:44,1945.75,1946.25,1945.75,1946.25,333,22,355.00
10/07/2014,04:45,1946.25,1946.50,1946.00,1946.25,184,135,319.00
10/07/2014,04:46,1946.00,1946.25,1946.00,1946.25,5,3,8.00
10/07/2014,04:47,1946.00,1946.25,1946.00,1946.25,113,123,236.00
10/07/2014,04:48,1946.00,1946.75,1946.00,1946.75,457,129,586.00
10/07/2014,04:49,1946.75,1946.75,1946.50,1946.75,208,4,212.00
10/07/2014,04:50,1946.75,1947.25,1946.75,1947.00,497,87,584.00
10/07/2014,04:51,1947.00,1947.25,1947.00,1947.25,27,261,288.00
10/07/2014,04:52,1947.00,1947.25,1947.00,1947.00,1,121,122.00
10/07/2014,04:53,1947.00,1947.00,1946.75,1946.75,0,24,24.00
10/07/2014,04:54,1946.75,1947.00,1946.75,1946.75,5,8,13.00
10/07/2014,04:55,1946.75,1946.75,1946.25,1946.25,90,346,436.00
10/07/2014,04:56,1946.50,1946.75,1946.50,1946.50,32,47,79.00
10/07/2014,04:57,1946.50,1947.25,1946.50,1947.00,228,18,246.00
10/07/2014,04:58,1947.00,1947.25,1946.75,1947.25,137,79,216.00
10/07/2014,04:59,1947.25,1948.00,1947.00,1947.75,631,373,1004.00
10/07/2014,05:00,1947.75,1948.75,1947.75,1948.50,886,467,1353.00
10/07/2014,05:01,1948.25,1948.75,1948.00,1948.75,622,198,820.00
10/07/2014,05:02,1948.75,1949.25,1948.50,1949.00,794,421,1215.00
10/07/2014,05:03,1949.00,1949.25,1949.00,1949.00,6,69,75.00
10/07/2014,05:04,1949.00,1949.25,1949.00,1949.00,7,40,47.00
10/07/2014,05:05,1949.00,1949.00,1948.50,1948.50,19,488,507.00
10/07/2014,05:06,1948.75,1948.75,1948.50,1948.50,158,273,431.00
10/07/2014,05:07,1948.50,1948.75,1948.50,1948.75,7,27,34.00
10/07/2014,05:08,1948.50,1948.50,1948.25,1948.25,138,90,228.00
10/07/2014,05:09,1948.25,1948.50,1948.25,1948.50,84,6,90.00
10/07/2014,05:10,1948.50,1948.75,1948.25,1948.50,101,2,103.00
10/07/2014,05:11,1948.75,1949.00,1948.75,1948.75,242,3,245.00
10/07/2014,05:12,1948.75,1949.00,1948.75,1949.00,16,11,27.00
10/07/2014,05:13,1949.00,1949.00,1948.75,1948.75,42,180,222.00
10/07/2014,05:14,1948.75,1948.75,1948.50,1948.75,5,77,82.00
10/07/2014,05:15,1948.50,1948.50,1948.25,1948.25,2,104,106.00
10/07/2014,05:16,1948.50,1948.50,1948.25,1948.50,14,7,21.00
10/07/2014,05:17,1948.50,1949.00,1948.50,1948.75,678,169,847.00
10/07/2014,05:18,1948.75,1949.50,1948.75,1949.50,598,43,641.00
10/07/2014,05:19,1949.50,1949.50,1949.25,1949.50,193,86,279.00
10/07/2014,05:20,1949.50,1949.50,1949.00,1949.00,3,159,162.00
10/07/2014,05:21,1949.00,1949.50,1949.00,1949.50,135,7,142.00
10/07/2014,05:22,1949.50,1949.50,1949.25,1949.50,149,36,185.00
10/07/2014,05:23,1949.50,1949.50,1949.25,1949.25,17,149,166.00
10/07/2014,05:24,1949.25,1949.75,1949.25,1949.75,148,57,205.00
10/07/2014,05:25,1949.75,1949.75,1949.50,1949.75,22,199,221.00
10/07/2014,05:26,1949.75,1949.75,1949.50,1949.50,4,63,67.00
10/07/2014,05:27,1949.50,1949.50,1949.25,1949.25,0,38,38.00
10/07/2014,05:28,1949.50,1949.50,1949.25,1949.25,5,22,27.00
10/07/2014,05:29,1949.25,1949.50,1949.25,1949.25,44,89,133.00
10/07/2014,05:30,1949.25,1949.25,1949.00,1949.00,69,150,219.00
10/07/2014,05:31,1949.00,1949.25,1949.00,1949.00,103,146,249.00
10/07/2014,05:32,1949.00,1949.00,1948.75,1948.75,4,187,191.00
10/07/2014,05:33,1948.75,1948.75,1948.75,1948.75,0,133,133.00
10/07/2014,05:34,1948.75,1949.25,1948.75,1949.00,162,273,435.00
10/07/2014,05:35,1949.25,1949.25,1948.75,1948.75,4,83,87.00
10/07/2014,05:36,1948.75,1949.00,1948.75,1949.00,163,16,179.00
10/07/2014,05:37,1949.25,1949.25,1948.75,1949.00,16,64,80.00
10/07/2014,05:38,1948.75,1949.00,1948.75,1948.75,6,13,19.00
10/07/2014,05:39,1948.75,1949.00,1948.75,1948.75,4,8,12.00
10/07/2014,05:40,1948.75,1948.75,1948.50,1948.75,19,364,383.00
10/07/2014,05:41,1948.50,1948.75,1948.50,1948.75,95,268,363.00
10/07/2014,05:42,1948.75,1949.00,1948.75,1948.75,6,144,150.00
10/07/2014,05:43,1948.75,1948.75,1948.50,1948.50,0,25,25.00
10/07/2014,05:44,1948.50,1948.75,1948.50,1948.75,8,24,32.00
10/07/2014,05:45,1948.75,1948.75,1948.00,1948.25,209,353,562.00
10/07/2014,05:46,1948.25,1948.25,1947.75,1947.75,92,1112,1204.00
10/07/2014,05:47,1947.75,1948.00,1947.50,1948.00,391,252,643.00
10/07/2014,05:48,1948.25,1948.25,1948.00,1948.00,47,85,132.00
10/07/2014,05:49,1948.00,1948.25,1948.00,1948.00,1,193,194.00
10/07/2014,05:50,1948.00,1948.25,1948.00,1948.25,5,61,66.00
10/07/2014,05:51,1948.25,1948.25,1948.00,1948.00,2,122,124.00
10/07/2014,05:52,1948.25,1948.25,1948.00,1948.00,6,162,168.00
10/07/2014,05:53,1948.00,1948.50,1948.00,1948.25,98,104,202.00
10/07/2014,05:54,1948.25,1948.50,1948.00,1948.50,118,287,405.00
10/07/2014,05:55,1948.50,1948.50,1948.25,1948.25,124,106,230.00
10/07/2014,05:56,1948.25,1948.25,1948.00,1948.25,115,12,127.00
10/07/2014,05:57,1948.25,1948.50,1948.25,1948.25,105,126,231.00
10/07/2014,05:58,1948.25,1948.50,1948.00,1948.50,235,409,644.00
10/07/2014,05:59,1948.50,1948.75,1948.50,1948.50,53,90,143.00
10/07/2014,06:00,1948.50,1949.00,1948.50,1949.00,259,66,325.00
10/07/2014,06:01,1948.75,1949.00,1948.75,1949.00,180,14,194.00
10/07/2014,06:02,1949.00,1949.00,1948.75,1948.75,9,92,101.00
10/07/2014,06:03,1948.50,1948.75,1948.50,1948.75,104,13,117.00
10/07/2014,06:04,1949.00,1949.00,1948.75,1949.00,2,2,4.00
10/07/2014,06:05,1949.00,1949.00,1948.75,1949.00,5,61,66.00
10/07/2014,06:06,1948.75,1949.00,1948.75,1949.00,72,11,83.00
10/07/2014,06:07,1948.75,1949.00,1948.75,1949.00,2,4,6.00
10/07/2014,06:08,1949.00,1949.00,1948.75,1948.75,8,102,110.00
10/07/2014,06:09,1948.50,1948.75,1948.50,1948.75,52,12,64.00
10/07/2014,06:10,1948.75,1949.00,1948.75,1949.00,250,3,253.00
10/07/2014,06:11,1949.00,1949.00,1948.75,1948.75,3,110,113.00
10/07/2014,06:12,1948.75,1949.00,1948.50,1949.00,294,106,400.00
10/07/2014,06:13,1948.75,1949.00,1948.75,1949.00,207,58,265.00
10/07/2014,06:14,1949.00,1949.25,1949.00,1949.25,81,2,83.00
10/07/2014,06:15,1949.25,1949.50,1949.00,1949.25,269,250,519.00
10/07/2014,06:16,1949.25,1949.75,1949.00,1949.25,233,258,491.00
10/07/2014,06:17,1949.25,1949.25,1949.00,1949.25,122,8,130.00
10/07/2014,06:18,1949.00,1949.25,1949.00,1949.25,289,15,304.00
10/07/2014,06:19,1949.25,1949.25,1949.00,1949.00,92,26,118.00
10/07/2014,06:20,1949.25,1949.75,1949.00,1949.50,305,111,416.00
10/07/2014,06:21,1949.50,1949.50,1949.00,1949.00,93,162,255.00
10/07/2014,06:22,1949.00,1949.25,1949.00,1949.25,187,198,385.00
10/07/2014,06:23,1949.50,1949.50,1948.75,1949.25,258,506,764.00
10/07/2014,06:24,1949.25,1949.25,1949.00,1949.25,147,1,148.00
10/07/2014,06:25,1949.00,1949.50,1949.00,1949.00,71,88,159.00
10/07/2014,06:26,1949.00,1949.00,1948.25,1948.25,1,309,310.00
10/07/2014,06:27,1948.25,1948.50,1947.75,1948.00,94,441,535.00
10/07/2014,06:28,1948.00,1948.25,1948.00,1948.00,26,131,157.00
10/07/2014,06:29,1948.00,1949.00,1947.75,1948.75,368,75,443.00
10/07/2014,06:30,1948.75,1949.00,1948.50,1948.50,1,87,88.00
10/07/2014,06:31,1948.50,1948.75,1948.25,1948.50,147,65,212.00
10/07/2014,06:32,1948.50,1948.75,1948.00,1948.00,372,662,1034.00
10/07/2014,06:33,1948.00,1948.25,1947.75,1947.75,276,332,608.00
10/07/2014,06:34,1948.00,1948.25,1947.75,1948.00,344,266,610.00
10/07/2014,06:35,1948.25,1948.50,1948.00,1948.25,439,204,643.00
10/07/2014,06:36,1948.25,1948.75,1948.00,1948.75,275,112,387.00
10/07/2014,06:37,1948.75,1949.25,1948.75,1949.25,319,61,380.00
10/07/2014,06:38,1949.25,1949.50,1949.00,1949.25,180,65,245.00
10/07/2014,06:39,1949.25,1949.75,1949.00,1949.50,653,491,1144.00
10/07/2014,06:40,1949.25,1949.50,1949.25,1949.50,225,196,421.00
10/07/2014,06:41,1949.50,1949.50,1949.25,1949.25,58,201,259.00
10/07/2014,06:42,1949.25,1949.25,1949.00,1949.00,101,170,271.00
10/07/2014,06:43,1949.00,1949.25,1949.00,1949.00,156,200,356.00
10/07/2014,06:44,1949.00,1949.25,1949.00,1949.25,166,140,306.00
10/07/2014,06:45,1949.25,1950.00,1949.25,1949.75,784,260,1044.00
10/07/2014,06:46,1949.50,1949.75,1949.00,1949.00,82,422,504.00
10/07/2014,06:47,1949.00,1949.75,1948.75,1949.50,365,116,481.00
10/07/2014,06:48,1949.50,1949.50,1949.25,1949.50,200,95,295.00
10/07/2014,06:49,1949.75,1949.75,1949.25,1949.75,341,286,627.00
10/07/2014,06:50,1949.75,1949.75,1949.25,1949.25,6,180,186.00
10/07/2014,06:51,1949.25,1949.25,1949.25,1949.25,0,348,348.00
10/07/2014,06:52,1949.25,1949.25,1949.25,1949.25,0,45,45.00
10/07/2014,06:53,1949.50,1950.00,1949.50,1949.75,678,1,679.00
10/07/2014,06:54,1949.75,1950.75,1949.75,1950.75,877,403,1280.00
10/07/2014,06:55,1950.75,1950.75,1950.50,1950.75,239,70,309.00
10/07/2014,06:56,1950.75,1951.25,1950.50,1951.00,939,119,1058.00
10/07/2014,06:57,1951.00,1951.75,1951.00,1951.75,1012,149,1161.00
10/07/2014,06:58,1951.50,1951.75,1951.00,1951.25,291,577,868.00
10/07/2014,06:59,1951.25,1951.50,1951.00,1951.25,318,365,683.00
10/07/2014,07:00,1951.25,1952.25,1951.25,1952.25,787,386,1173.00
10/07/2014,07:01,1952.25,1952.50,1952.00,1952.25,315,741,1056.00
10/07/2014,07:02,1952.25,1953.50,1951.75,1953.00,2022,1049,3071.00
10/07/2014,07:03,1952.75,1953.00,1952.25,1952.75,404,636,1040.00
10/07/2014,07:04,1952.75,1953.00,1952.50,1952.50,48,287,335.00
10/07/2014,07:05,1952.75,1952.75,1952.25,1952.25,88,359,447.00
10/07/2014,07:06,1952.25,1952.50,1952.25,1952.50,1034,266,1300.00
10/07/2014,07:07,1952.50,1952.75,1952.00,1952.00,143,358,501.00
10/07/2014,07:08,1952.00,1952.25,1951.50,1952.00,113,432,545.00
10/07/2014,07:09,1951.75,1952.25,1951.75,1952.00,219,191,410.00
10/07/2014,07:10,1952.00,1952.25,1951.75,1952.00,98,52,150.00
10/07/2014,07:11,1952.00,1952.50,1952.00,1952.50,192,130,322.00
10/07/2014,07:12,1952.50,1953.00,1952.25,1952.75,479,440,919.00
10/07/2014,07:13,1952.75,1953.50,1952.75,1953.50,1710,321,2031.00
10/07/2014,07:14,1953.25,1953.75,1953.25,1953.75,362,296,658.00
10/07/2014,07:15,1953.50,1953.75,1953.25,1953.75,413,397,810.00
10/07/2014,07:16,1953.75,1954.00,1953.50,1953.75,296,227,523.00
10/07/2014,07:17,1953.50,1954.00,1953.50,1953.50,65,306,371.00
10/07/2014,07:18,1953.75,1953.75,1953.25,1953.50,177,319,496.00
10/07/2014,07:19,1953.50,1953.75,1953.50,1953.75,235,92,327.00
10/07/2014,07:20,1953.50,1954.00,1953.50,1953.75,460,25,485.00
10/07/2014,07:21,1953.75,1954.00,1953.75,1953.75,111,221,332.00
10/07/2014,07:22,1953.75,1953.75,1953.25,1953.25,1,556,557.00
10/07/2014,07:23,1953.25,1953.25,1953.00,1953.00,5,297,302.00
10/07/2014,07:24,1953.00,1953.00,1952.25,1952.50,146,633,779.00
10/07/2014,07:25,1952.50,1953.25,1952.50,1953.25,271,20,291.00
10/07/2014,07:26,1953.25,1953.50,1953.00,1953.00,111,118,229.00
10/07/2014,07:27,1953.00,1953.25,1952.50,1952.50,106,367,473.00
10/07/2014,07:28,1952.50,1952.75,1952.50,1952.50,12,88,100.00
10/07/2014,07:29,1952.50,1952.75,1952.50,1952.50,12,326,338.00
10/07/2014,07:30,1952.50,1953.25,1952.50,1953.25,227,70,297.00
10/07/2014,07:31,1953.50,1953.75,1953.25,1953.25,471,180,651.00
10/07/2014,07:32,1953.25,1953.75,1952.75,1952.75,276,152,428.00
10/07/2014,07:33,1952.75,1953.00,1952.25,1952.75,49,564,613.00
10/07/2014,07:34,1952.75,1952.75,1952.25,1952.50,124,195,319.00
10/07/2014,07:35,1952.75,1952.75,1952.25,1952.25,246,487,733.00
10/07/2014,07:36,1952.50,1952.50,1952.00,1952.25,333,197,530.00
10/07/2014,07:37,1952.25,1952.50,1952.00,1952.25,377,247,624.00
10/07/2014,07:38,1952.25,1952.50,1952.00,1952.00,55,149,204.00
10/07/2014,07:39,1952.00,1952.00,1951.25,1951.25,243,632,875.00
10/07/2014,07:40,1951.25,1951.50,1951.25,1951.25,26,406,432.00
10/07/2014,07:41,1951.50,1952.00,1951.25,1951.50,601,461,1062.00
10/07/2014,07:42,1951.25,1951.75,1951.25,1951.50,121,37,158.00
10/07/2014,07:43,1951.50,1951.75,1951.25,1951.50,151,10,161.00
10/07/2014,07:44,1951.75,1951.75,1951.25,1951.75,46,45,91.00
10/07/2014,07:45,1951.50,1951.75,1951.25,1951.50,83,69,152.00
10/07/2014,07:46,1951.50,1951.75,1951.00,1951.25,158,150,308.00
10/07/2014,07:47,1951.25,1951.50,1951.25,1951.50,30,356,386.00
10/07/2014,07:48,1951.50,1952.00,1951.50,1951.50,412,606,1018.00
10/07/2014,07:49,1951.50,1952.75,1951.50,1952.75,646,161,807.00
10/07/2014,07:50,1952.75,1953.25,1952.25,1952.75,836,587,1423.00
10/07/2014,07:51,1952.75,1952.75,1952.50,1952.75,144,107,251.00
10/07/2014,07:52,1952.50,1952.75,1952.25,1952.50,29,133,162.00
10/07/2014,07:53,1952.25,1952.75,1951.75,1952.00,257,505,762.00
10/07/2014,07:54,1952.00,1952.75,1952.00,1952.50,436,127,563.00
10/07/2014,07:55,1952.50,1952.75,1952.50,1952.50,40,204,244.00
10/07/2014,07:56,1952.50,1952.50,1951.75,1952.00,101,308,409.00
10/07/2014,07:57,1952.00,1952.00,1951.50,1952.00,134,354,488.00
10/07/2014,07:58,1952.00,1952.00,1951.75,1952.00,388,103,491.00
10/07/2014,07:59,1952.00,1952.25,1952.00,1952.25,195,1,196.00
10/07/2014,08:00,1952.25,1952.25,1951.75,1952.25,51,77,128.00
10/07/2014,08:01,1952.25,1952.75,1951.75,1952.75,267,45,312.00
10/07/2014,08:02,1952.50,1952.75,1952.25,1952.50,53,193,246.00
10/07/2014,08:03,1952.50,1952.50,1951.75,1951.75,197,263,460.00
10/07/2014,08:04,1951.75,1952.00,1951.75,1952.00,666,188,854.00
10/07/2014,08:05,1951.75,1952.00,1951.75,1951.75,719,343,1062.00
10/07/2014,08:06,1951.75,1952.75,1951.75,1952.50,498,543,1041.00
10/07/2014,08:07,1952.25,1952.25,1951.75,1951.75,76,382,458.00
10/07/2014,08:08,1951.75,1952.00,1951.50,1951.75,433,262,695.00
10/07/2014,08:09,1951.75,1951.75,1951.25,1951.25,55,224,279.00
10/07/2014,08:10,1951.25,1951.50,1951.25,1951.25,110,114,224.00
10/07/2014,08:11,1951.25,1951.75,1951.25,1951.25,457,489,946.00
10/07/2014,08:12,1951.25,1951.75,1951.25,1951.50,33,24,57.00
10/07/2014,08:13,1951.50,1951.75,1951.50,1951.50,23,177,200.00
10/07/2014,08:14,1951.25,1951.75,1951.25,1951.50,192,38,230.00
10/07/2014,08:15,1951.25,1951.25,1950.75,1950.75,24,1406,1430.00
10/07/2014,08:16,1950.75,1951.00,1948.75,1949.00,1865,4524,6389.00
10/07/2014,08:17,1949.00,1949.25,1948.50,1949.00,1494,961,2455.00
10/07/2014,08:18,1949.25,1949.50,1947.25,1947.75,1759,2965,4724.00
10/07/2014,08:19,1947.50,1947.75,1946.50,1947.00,790,1872,2662.00
10/07/2014,08:20,1947.00,1948.25,1946.75,1948.25,1674,88,1762.00
10/07/2014,08:21,1948.25,1948.50,1947.25,1947.50,1078,887,1965.00
10/07/2014,08:22,1947.50,1947.75,1947.00,1947.75,438,414,852.00
10/07/2014,08:23,1947.75,1948.00,1947.25,1947.50,313,404,717.00
10/07/2014,08:24,1947.50,1948.25,1947.50,1948.00,492,155,647.00
10/07/2014,08:25,1948.25,1948.25,1947.50,1948.00,514,392,906.00
10/07/2014,08:26,1948.25,1948.50,1948.00,1948.25,637,313,950.00
10/07/2014,08:27,1948.25,1948.50,1946.00,1946.00,1298,4030,5328.00
10/07/2014,08:28,1946.00,1947.25,1946.00,1946.75,1176,953,2129.00
10/07/2014,08:29,1947.00,1947.75,1946.75,1947.25,464,277,741.00
10/07/2014,08:30,1947.25,1947.75,1947.00,1947.25,732,320,1052.00
10/07/2014,08:31,1947.50,1948.50,1946.50,1946.50,6858,7123,13981.00
10/07/2014,08:32,1946.50,1947.00,1944.75,1944.75,7324,8301,15625.00
10/07/2014,08:33,1945.00,1945.25,1944.00,1944.25,5014,8264,13278.00
10/07/2014,08:34,1944.25,1944.25,1941.75,1942.75,7698,11280,18978.00
10/07/2014,08:35,1942.75,1943.75,1942.25,1943.75,7531,3478,11009.00
10/07/2014,08:36,1943.50,1943.75,1943.00,1943.50,4740,2301,7041.00
10/07/2014,08:37,1943.50,1944.00,1942.25,1942.75,4668,6132,10800.00
10/07/2014,08:38,1942.75,1942.75,1941.25,1942.50,4809,5176,9985.00
10/07/2014,08:39,1942.50,1944.00,1942.00,1943.25,9728,4569,14297.00
10/07/2014,08:40,1943.25,1944.75,1943.25,1944.75,4787,2493,7280.00
10/07/2014,08:41,1944.50,1945.50,1943.75,1945.50,5843,4181,10024.00
10/07/2014,08:42,1945.25,1945.50,1943.00,1943.00,2247,5469,7716.00
10/07/2014,08:43,1943.00,1944.50,1943.00,1943.75,3810,4307,8117.00
10/07/2014,08:44,1943.50,1943.75,1941.75,1942.75,4733,5193,9926.00
10/07/2014,08:45,1942.50,1943.25,1941.50,1942.75,4174,3110,7284.00
10/07/2014,08:46,1942.75,1942.75,1939.75,1940.00,3474,9864,13338.00
10/07/2014,08:47,1940.00,1941.25,1939.75,1941.00,4670,2932,7602.00
10/07/2014,08:48,1941.00,1942.00,1940.25,1942.00,5280,3011,8291.00
10/07/2014,08:49,1942.00,1942.00,1941.00,1942.00,2665,2173,4838.00
10/07/2014,08:50,1942.00,1943.25,1941.75,1942.75,3280,2213,5493.00
10/07/2014,08:51,1942.75,1943.00,1941.75,1942.25,1650,4616,6266.00
10/07/2014,08:52,1942.25,1944.00,1942.00,1943.75,3539,2415,5954.00
10/07/2014,08:53,1943.75,1944.00,1942.25,1942.50,1151,4003,5154.00
10/07/2014,08:54,1942.50,1944.00,1942.50,1943.50,1756,2388,4144.00
10/07/2014,08:55,1943.50,1943.75,1942.50,1942.50,1434,4237,5671.00
10/07/2014,08:56,1942.75,1943.00,1942.25,1943.00,1299,1747,3046.00
10/07/2014,08:57,1943.00,1943.50,1942.00,1942.25,2756,2559,5315.00
10/07/2014,08:58,1942.00,1942.50,1941.50,1942.25,2493,3292,5785.00
10/07/2014,08:59,1942.00,1943.75,1942.00,1943.75,2781,1858,4639.00
10/07/2014,09:00,1943.75,1945.25,1943.50,1945.00,4890,2573,7463.00
10/07/2014,09:01,1945.00,1946.00,1944.00,1946.00,5625,4160,9785.00
10/07/2014,09:02,1945.75,1947.25,1945.75,1946.25,7529,6931,14460.00
10/07/2014,09:03,1946.25,1946.50,1945.00,1945.75,5071,5180,10251.00
10/07/2014,09:04,1945.75,1946.25,1945.00,1946.00,3163,3079,6242.00
10/07/2014,09:05,1945.75,1946.75,1945.25,1945.75,2757,3064,5821.00
10/07/2014,09:06,1945.75,1946.75,1945.25,1945.75,1607,2200,3807.00
10/07/2014,09:07,1945.75,1946.75,1945.00,1946.50,3259,2032,5291.00
10/07/2014,09:08,1946.50,1947.75,1946.25,1947.75,4605,2678,7283.00
10/07/2014,09:09,1947.50,1948.00,1946.50,1946.75,2435,2613,5048.00
10/07/2014,09:10,1946.75,1947.75,1946.25,1947.50,3194,1273,4467.00
10/07/2014,09:11,1947.50,1948.50,1947.25,1947.25,4866,3378,8244.00
10/07/2014,09:12,1947.25,1947.75,1946.50,1947.50,1772,2606,4378.00
10/07/2014,09:13,1947.50,1947.75,1946.75,1947.50,2089,2503,4592.00
10/07/2014,09:14,1947.25,1947.50,1946.00,1946.50,1902,4086,5988.00
10/07/2014,09:15,1946.25,1946.50,1945.50,1945.75,2498,1384,3882.00
10/07/2014,09:16,1946.00,1946.00,1944.50,1944.75,1971,4235,6206.00
10/07/2014,09:17,1944.75,1946.75,1944.50,1946.50,3930,2874,6804.00
10/07/2014,09:18,1946.50,1946.75,1945.25,1945.50,1259,2537,3796.00
10/07/2014,09:19,1945.50,1947.25,1945.50,1946.50,1947,1229,3176.00
10/07/2014,09:20,1946.50,1947.00,1945.50,1947.00,2160,2474,4634.00
10/07/2014,09:21,1947.00,1947.25,1946.25,1946.25,1031,2353,3384.00
10/07/2014,09:22,1946.50,1946.50,1944.75,1945.50,3005,3290,6295.00
10/07/2014,09:23,1945.50,1947.00,1945.50,1946.75,1944,1707,3651.00
10/07/2014,09:24,1947.00,1947.25,1945.00,1945.25,2961,3497,6458.00
10/07/2014,09:25,1945.25,1946.25,1944.75,1946.25,2769,1480,4249.00
10/07/2014,09:26,1946.25,1946.25,1945.00,1945.50,1400,1901,3301.00
10/07/2014,09:27,1945.50,1946.00,1945.50,1945.50,612,1199,1811.00
10/07/2014,09:28,1945.50,1946.50,1945.25,1946.50,2189,1212,3401.00
10/07/2014,09:29,1946.25,1946.50,1945.25,1945.50,1166,1390,2556.00
10/07/2014,09:30,1945.75,1947.75,1945.50,1947.50,3721,1281,5002.00
10/07/2014,09:31,1947.25,1950.25,1947.25,1950.00,8594,4581,13175.00
10/07/2014,09:32,1950.00,1951.25,1949.75,1950.50,7573,5352,12925.00
10/07/2014,09:33,1950.25,1950.50,1949.50,1950.00,4364,6604,10968.00
10/07/2014,09:34,1950.00,1950.50,1949.00,1949.25,1493,3937,5430.00
10/07/2014,09:35,1949.50,1950.75,1949.25,1949.75,4727,4911,9638.00
10/07/2014,09:36,1949.75,1950.00,1949.00,1949.50,2372,945,3317.00
10/07/2014,09:37,1949.50,1950.00,1949.25,1950.00,1028,1107,2135.00
10/07/2014,09:38,1950.00,1950.00,1949.25,1949.50,2383,836,3219.00
10/07/2014,09:39,1949.50,1949.75,1948.50,1949.25,2210,1863,4073.00
10/07/2014,09:40,1949.00,1949.50,1948.25,1948.25,2009,1563,3572.00
10/07/2014,09:41,1948.25,1949.25,1947.75,1949.00,2159,2972,5131.00
10/07/2014,09:42,1949.25,1949.50,1948.75,1949.25,2064,1561,3625.00
10/07/2014,09:43,1949.25,1950.00,1949.00,1949.75,2687,2008,4695.00
10/07/2014,09:44,1949.75,1950.00,1948.75,1949.50,785,1551,2336.00
10/07/2014,09:45,1949.75,1950.00,1949.25,1949.50,1138,4001,5139.00
10/07/2014,09:46,1949.50,1951.75,1949.50,1951.25,7726,4285,12011.00
10/07/2014,09:47,1951.25,1951.75,1951.00,1951.50,1403,1020,2423.00
10/07/2014,09:48,1951.50,1951.50,1949.75,1949.75,2702,2673,5375.00
10/07/2014,09:49,1950.00,1950.00,1948.50,1949.00,4168,4214,8382.00
10/07/2014,09:50,1949.00,1949.50,1948.75,1949.25,2107,1839,3946.00
10/07/2014,09:51,1949.50,1950.00,1949.25,1950.00,1857,1550,3407.00
10/07/2014,09:52,1949.75,1950.25,1949.50,1950.00,1126,981,2107.00
10/07/2014,09:53,1950.00,1950.75,1950.00,1950.25,1285,1726,3011.00
10/07/2014,09:54,1950.25,1950.50,1950.00,1950.00,955,1096,2051.00
10/07/2014,09:55,1950.00,1950.25,1949.25,1949.50,1346,1134,2480.00
10/07/2014,09:56,1949.75,1949.75,1949.00,1949.25,1665,915,2580.00
10/07/2014,09:57,1949.25,1949.25,1947.50,1947.50,1789,3108,4897.00
10/07/2014,09:58,1947.50,1948.00,1946.25,1946.75,3063,6754,9817.00
10/07/2014,09:59,1946.75,1947.00,1946.25,1946.75,2125,1944,4069.00
10/07/2014,10:00,1946.50,1946.75,1945.50,1945.75,1014,3875,4889.00
10/07/2014,10:01,1945.75,1946.00,1944.75,1945.25,1661,4359,6020.00
10/07/2014,10:02,1945.25,1946.50,1945.25,1945.75,2394,3006,5400.00
10/07/2014,10:03,1945.50,1945.75,1944.50,1945.00,1930,3956,5886.00
10/07/2014,10:04,1945.00,1945.50,1943.50,1943.75,1754,5268,7022.00
10/07/2014,10:05,1943.75,1944.25,1943.00,1943.75,3718,4916,8634.00
10/07/2014,10:06,1943.75,1944.75,1943.50,1944.00,4329,2398,6727.00
10/07/2014,10:07,1944.00,1944.50,1942.50,1943.00,4031,5998,10029.00
10/07/2014,10:08,1943.25,1944.50,1943.00,1944.25,3577,3818,7395.00
10/07/2014,10:09,1944.25,1945.75,1944.00,1945.00,3768,1438,5206.00
10/07/2014,10:10,1945.25,1945.25,1944.25,1944.75,1672,2037,3709.00
10/07/2014,10:11,1945.00,1945.00,1943.75,1943.75,537,1838,2375.00
10/07/2014,10:12,1944.00,1945.00,1943.75,1944.75,3426,2368,5794.00
10/07/2014,10:13,1944.75,1945.50,1943.50,1943.75,2198,2599,4797.00
10/07/2014,10:14,1943.50,1944.00,1943.25,1943.75,1903,960,2863.00
10/07/2014,10:15,1943.75,1944.00,1943.00,1943.50,886,1973,2859.00
10/07/2014,10:16,1943.50,1943.75,1942.50,1942.75,622,3007,3629.00
10/07/2014,10:17,1942.50,1943.00,1942.25,1942.75,3357,2348,5705.00
10/07/2014,10:18,1942.75,1943.00,1941.25,1941.25,3212,4670,7882.00
10/07/2014,10:19,1941.25,1942.50,1940.75,1942.25,3867,3060,6927.00
10/07/2014,10:20,1942.00,1942.75,1942.00,1942.25,1767,1321,3088.00
10/07/2014,10:21,1942.50,1943.75,1942.25,1943.00,3284,1019,4303.00
10/07/2014,10:22,1943.25,1943.75,1942.50,1943.75,4818,2594,7412.00
10/07/2014,10:23,1944.00,1944.25,1942.25,1943.00,2403,4693,7096.00
10/07/2014,10:24,1943.00,1943.75,1942.75,1943.25,1843,1573,3416.00
10/07/2014,10:25,1943.00,1943.25,1941.75,1942.00,1535,3853,5388.00
10/07/2014,10:26,1942.00,1942.50,1941.50,1942.25,2156,2481,4637.00
10/07/2014,10:27,1942.00,1942.00,1941.00,1941.25,2300,2825,5125.00
10/07/2014,10:28,1941.25,1941.75,1941.00,1941.75,2548,2644,5192.00
10/07/2014,10:29,1941.75,1942.50,1941.25,1941.50,1271,1578,2849.00
10/07/2014,10:30,1941.75,1942.00,1941.00,1941.50,1868,1998,3866.00
10/07/2014,10:31,1941.50,1941.75,1940.50,1940.75,1485,5564,7049.00
10/07/2014,10:32,1940.75,1942.00,1940.25,1941.75,5086,2336,7422.00
10/07/2014,10:33,1941.75,1942.00,1941.25,1942.00,1019,2655,3674.00
10/07/2014,10:34,1942.00,1942.50,1941.25,1942.25,4144,3654,7798.00
10/07/2014,10:35,1942.25,1943.00,1941.75,1942.00,3141,1844,4985.00
10/07/2014,10:36,1942.00,1942.25,1941.75,1942.25,1124,1250,2374.00
10/07/2014,10:37,1942.00,1942.00,1940.75,1941.25,2861,2317,5178.00
10/07/2014,10:38,1941.00,1941.00,1940.00,1940.75,2054,2942,4996.00
10/07/2014,10:39,1940.50,1942.50,1940.50,1942.50,3883,2543,6426.00
10/07/2014,10:40,1942.50,1942.50,1941.25,1941.75,688,1676,2364.00
10/07/2014,10:41,1941.75,1942.25,1941.50,1942.00,1347,854,2201.00
10/07/2014,10:42,1942.25,1943.50,1942.25,1943.25,2543,888,3431.00
10/07/2014,10:43,1943.00,1943.75,1943.00,1943.50,1604,521,2125.00
10/07/2014,10:44,1943.50,1944.00,1943.00,1943.50,2878,1996,4874.00
10/07/2014,10:45,1943.50,1944.75,1943.50,1944.50,6097,2662,8759.00
10/07/2014,10:46,1944.75,1944.75,1943.75,1944.50,2416,1517,3933.00
10/07/2014,10:47,1944.50,1945.00,1944.50,1944.75,1594,1334,2928.00
10/07/2014,10:48,1944.75,1945.00,1944.25,1944.75,1239,2441,3680.00
10/07/2014,10:49,1944.75,1944.75,1943.50,1944.00,1661,2205,3866.00
10/07/2014,10:50,1944.25,1945.25,1944.00,1945.25,2705,896,3601.00
10/07/2014,10:51,1945.00,1945.25,1944.25,1944.25,1386,1171,2557.00
10/07/2014,10:52,1944.50,1944.75,1944.00,1944.00,1020,991,2011.00
10/07/2014,10:53,1944.25,1944.25,1943.50,1944.25,1224,1205,2429.00
10/07/2014,10:54,1944.00,1946.50,1944.00,1945.75,7037,2905,9942.00
10/07/2014,10:55,1945.75,1946.75,1945.50,1946.00,3204,1321,4525.00
10/07/2014,10:56,1946.00,1946.25,1945.50,1945.75,1601,1276,2877.00
10/07/2014,10:57,1945.75,1946.50,1945.25,1945.50,5296,4012,9308.00
10/07/2014,10:58,1945.50,1946.25,1945.50,1946.00,690,619,1309.00
10/07/2014,10:59,1946.00,1946.25,1945.25,1945.75,1366,679,2045.00
10/07/2014,11:00,1945.75,1946.25,1945.25,1945.50,664,869,1533.00
10/07/2014,11:01,1945.50,1945.50,1945.00,1945.00,1275,481,1756.00
10/07/2014,11:02,1945.00,1945.75,1944.75,1945.50,1227,1059,2286.00
10/07/2014,11:03,1945.75,1946.00,1945.25,1945.50,475,267,742.00
10/07/2014,11:04,1945.50,1946.25,1945.25,1945.25,1021,1584,2605.00
10/07/2014,11:05,1945.00,1945.25,1944.75,1945.00,1104,809,1913.00
10/07/2014,11:06,1945.25,1945.75,1945.00,1945.25,796,363,1159.00
10/07/2014,11:07,1945.00,1946.50,1945.00,1946.25,1524,495,2019.00
10/07/2014,11:08,1946.25,1946.50,1945.75,1946.00,1271,882,2153.00
10/07/2014,11:09,1946.00,1947.50,1946.00,1947.00,3185,1465,4650.00
10/07/2014,11:10,1947.00,1947.50,1946.75,1946.75,1321,1331,2652.00
10/07/2014,11:11,1946.75,1948.75,1946.75,1948.50,5388,3166,8554.00
10/07/2014,11:12,1948.50,1948.75,1947.75,1947.75,1979,3259,5238.00
10/07/2014,11:13,1947.75,1948.00,1947.25,1947.50,712,1505,2217.00
10/07/2014,11:14,1947.50,1948.25,1947.50,1948.00,1093,592,1685.00
10/07/2014,11:15,1947.75,1948.50,1947.75,1948.00,1847,833,2680.00
10/07/2014,11:16,1948.00,1948.75,1947.75,1947.75,2309,1901,4210.00
10/07/2014,11:17,1947.75,1948.00,1947.50,1948.00,742,679,1421.00
10/07/2014,11:18,1947.75,1949.00,1947.50,1948.00,1684,1986,3670.00
10/07/2014,11:19,1947.75,1949.00,1947.75,1948.00,1529,2055,3584.00
10/07/2014,11:20,1948.25,1949.00,1948.00,1948.50,1444,851,2295.00
10/07/2014,11:21,1948.50,1949.75,1948.50,1949.00,2340,1529,3869.00
10/07/2014,11:22,1948.75,1949.00,1947.75,1948.00,911,1553,2464.00
10/07/2014,11:23,1948.00,1948.25,1947.25,1948.00,1338,1564,2902.00
10/07/2014,11:24,1947.75,1948.25,1947.25,1947.25,1197,2709,3906.00
10/07/2014,11:25,1947.25,1948.00,1947.25,1947.75,1503,944,2447.00
10/07/2014,11:26,1947.75,1948.50,1947.50,1947.75,935,1497,2432.00
10/07/2014,11:27,1947.75,1947.75,1947.25,1947.50,1008,511,1519.00
10/07/2014,11:28,1947.50,1948.00,1947.50,1947.50,529,706,1235.00
10/07/2014,11:29,1947.50,1948.00,1947.25,1947.75,710,457,1167.00
10/07/2014,11:30,1948.00,1948.25,1947.50,1948.00,565,394,959.00
10/07/2014,11:31,1947.75,1948.75,1947.75,1948.00,1012,841,1853.00
10/07/2014,11:32,1948.00,1948.50,1947.75,1947.75,745,413,1158.00
10/07/2014,11:33,1947.75,1948.50,1947.50,1947.75,674,1046,1720.00
10/07/2014,11:34,1947.75,1947.75,1946.75,1947.00,177,2002,2179.00
10/07/2014,11:35,1946.75,1947.00,1946.25,1946.50,2978,1853,4831.00
10/07/2014,11:36,1946.50,1946.75,1945.75,1946.50,1307,1692,2999.00
10/07/2014,11:37,1946.75,1946.75,1946.25,1946.50,147,722,869.00
10/07/2014,11:38,1946.50,1946.75,1946.25,1946.50,259,726,985.00
10/07/2014,11:39,1946.50,1947.25,1946.50,1946.75,1147,319,1466.00
10/07/2014,11:40,1947.00,1947.00,1946.25,1946.50,213,366,579.00
10/07/2014,11:41,1946.75,1946.75,1945.75,1946.50,665,1163,1828.00
10/07/2014,11:42,1946.50,1947.00,1946.50,1946.75,223,346,569.00
10/07/2014,11:43,1946.75,1947.00,1946.25,1946.25,347,814,1161.00
10/07/2014,11:44,1946.25,1946.50,1945.75,1946.25,265,749,1014.00
10/07/2014,11:45,1946.25,1946.50,1946.00,1946.50,486,115,601.00
10/07/2014,11:46,1946.50,1947.25,1946.25,1947.00,1237,1053,2290.00
10/07/2014,11:47,1947.00,1947.00,1945.50,1946.00,474,803,1277.00
10/07/2014,11:48,1945.75,1946.00,1944.25,1944.50,3009,4251,7260.00
10/07/2014,11:49,1944.75,1945.00,1944.25,1945.00,1458,448,1906.00
10/07/2014,11:50,1944.75,1944.75,1943.25,1943.50,990,2599,3589.00
10/07/2014,11:51,1943.50,1944.00,1943.25,1944.00,2256,1152,3408.00
10/07/2014,11:52,1944.00,1944.25,1943.25,1944.00,1567,1201,2768.00
10/07/2014,11:53,1943.75,1944.50,1943.75,1944.25,1593,544,2137.00
10/07/2014,11:54,1944.00,1944.75,1944.00,1944.50,1417,1330,2747.00
10/07/2014,11:55,1944.50,1944.50,1943.75,1944.00,603,875,1478.00
10/07/2014,11:56,1944.00,1944.75,1944.00,1944.75,1240,230,1470.00
10/07/2014,11:57,1944.50,1944.75,1944.00,1944.50,807,609,1416.00
10/07/2014,11:58,1944.25,1944.50,1944.00,1944.50,193,426,619.00
10/07/2014,11:59,1944.50,1945.00,1944.25,1944.50,548,382,930.00
10/07/2014,12:00,1944.75,1944.75,1944.50,1944.50,180,617,797.00
10/07/2014,12:01,1944.50,1944.75,1943.50,1943.75,605,1223,1828.00
10/07/2014,12:02,1943.50,1943.75,1942.25,1942.50,597,2597,3194.00
10/07/2014,12:03,1942.50,1943.25,1942.25,1943.00,1801,1425,3226.00
10/07/2014,12:04,1943.00,1944.25,1943.00,1943.75,1108,503,1611.00
10/07/2014,12:05,1943.75,1944.50,1943.75,1944.25,717,548,1265.00
10/07/2014,12:06,1944.00,1944.50,1943.50,1943.50,382,737,1119.00
10/07/2014,12:07,1943.25,1944.00,1942.75,1942.75,519,1280,1799.00
10/07/2014,12:08,1942.75,1944.00,1942.75,1943.50,1033,768,1801.00
10/07/2014,12:09,1943.50,1943.50,1942.00,1942.00,1009,2622,3631.00
10/07/2014,12:10,1942.00,1943.00,1942.00,1942.75,1657,756,2413.00
10/07/2014,12:11,1942.50,1943.75,1942.50,1943.75,1899,790,2689.00
10/07/2014,12:12,1943.75,1943.75,1943.25,1943.75,445,308,753.00
10/07/2014,12:13,1943.75,1944.00,1942.75,1944.00,1749,927,2676.00
10/07/2014,12:14,1943.75,1944.50,1943.75,1944.25,1275,1901,3176.00
10/07/2014,12:15,1944.50,1945.75,1944.50,1945.50,2370,1192,3562.00
10/07/2014,12:16,1945.75,1946.50,1945.50,1945.75,1976,2178,4154.00
10/07/2014,12:17,1945.75,1946.00,1945.50,1945.50,1318,524,1842.00
10/07/2014,12:18,1945.50,1946.50,1945.50,1945.75,1170,899,2069.00
10/07/2014,12:19,1945.75,1946.25,1945.50,1946.00,1088,1215,2303.00
10/07/2014,12:20,1946.00,1946.00,1945.25,1945.50,2450,1521,3971.00
10/07/2014,12:21,1945.75,1946.75,1945.25,1946.50,1720,2276,3996.00
10/07/2014,12:22,1946.50,1946.50,1945.50,1945.75,110,1295,1405.00
10/07/2014,12:23,1945.75,1946.75,1945.50,1946.00,1004,1129,2133.00
10/07/2014,12:24,1946.00,1946.00,1945.50,1945.50,672,295,967.00
10/07/2014,12:25,1945.75,1946.25,1945.50,1945.75,428,189,617.00
10/07/2014,12:26,1946.00,1946.25,1945.50,1946.00,937,889,1826.00
10/07/2014,12:27,1946.00,1946.50,1945.50,1946.25,697,354,1051.00
10/07/2014,12:28,1946.50,1947.25,1946.50,1947.00,1574,1204,2778.00
10/07/2014,12:29,1947.00,1948.00,1946.75,1947.75,1783,750,2533.00
10/07/2014,12:30,1947.75,1947.75,1947.00,1947.25,2737,2251,4988.00
10/07/2014,12:31,1947.25,1947.75,1946.50,1946.50,373,1221,1594.00
10/07/2014,12:32,1946.50,1946.75,1946.00,1946.00,866,1213,2079.00
10/07/2014,12:33,1946.00,1946.50,1946.00,1946.25,796,154,950.00
10/07/2014,12:34,1946.00,1946.25,1945.75,1945.75,773,1305,2078.00
10/07/2014,12:35,1945.75,1946.25,1945.75,1946.00,1240,2036,3276.00
10/07/2014,12:36,1945.75,1946.00,1945.25,1945.75,334,680,1014.00
10/07/2014,12:37,1945.75,1946.25,1945.50,1946.00,1086,442,1528.00
10/07/2014,12:38,1946.00,1946.75,1946.00,1946.25,992,860,1852.00
10/07/2014,12:39,1946.00,1946.25,1945.25,1945.25,639,2070,2709.00
10/07/2014,12:40,1945.25,1945.25,1943.75,1944.00,889,3417,4306.00
10/07/2014,12:41,1944.00,1944.50,1943.75,1944.50,1287,589,1876.00
10/07/2014,12:42,1944.50,1945.25,1944.50,1945.25,1449,1016,2465.00
10/07/2014,12:43,1945.00,1945.25,1944.75,1945.00,536,593,1129.00
10/07/2014,12:44,1945.00,1945.25,1944.25,1944.25,284,1253,1537.00
10/07/2014,12:45,1944.25,1944.50,1944.00,1944.25,247,490,737.00
10/07/2014,12:46,1944.00,1944.25,1943.25,1943.75,2230,2746,4976.00
10/07/2014,12:47,1943.75,1944.50,1943.75,1944.50,689,202,891.00
10/07/2014,12:48,1944.50,1944.75,1944.00,1944.75,1109,656,1765.00
10/07/2014,12:49,1944.75,1945.00,1944.25,1944.25,445,1202,1647.00
10/07/2014,12:50,1944.25,1944.50,1943.75,1944.25,436,525,961.00
10/07/2014,12:51,1944.25,1945.00,1944.00,1944.25,1693,512,2205.00
10/07/2014,12:52,1944.00,1944.75,1944.00,1944.00,531,373,904.00
10/07/2014,12:53,1944.00,1944.75,1943.75,1944.75,1209,490,1699.00
10/07/2014,12:54,1944.50,1946.00,1944.50,1946.00,2961,1103,4064.00
10/07/2014,12:55,1945.75,1946.25,1945.75,1946.00,471,1217,1688.00
10/07/2014,12:56,1946.00,1946.00,1944.50,1944.75,566,2110,2676.00
10/07/2014,12:57,1944.75,1945.25,1944.50,1945.25,995,261,1256.00
10/07/2014,12:58,1945.25,1945.75,1945.00,1945.50,581,247,828.00
10/07/2014,12:59,1945.50,1946.25,1945.25,1946.00,1080,717,1797.00
10/07/2014,13:00,1945.75,1946.00,1945.00,1945.50,234,866,1100.00
10/07/2014,13:01,1945.25,1945.25,1943.75,1944.00,881,2475,3356.00
10/07/2014,13:02,1944.00,1944.50,1943.50,1944.25,1338,1107,2445.00
10/07/2014,13:03,1944.25,1944.50,1944.00,1944.25,703,907,1610.00
10/07/2014,13:04,1944.25,1944.25,1942.75,1943.25,990,3121,4111.00
10/07/2014,13:05,1943.00,1943.75,1942.50,1943.50,1491,1087,2578.00
10/07/2014,13:06,1943.75,1944.50,1943.25,1944.00,1607,1503,3110.00
10/07/2014,13:07,1944.00,1944.25,1943.50,1943.75,28,1209,1237.00
10/07/2014,13:08,1943.75,1944.50,1943.50,1944.00,1322,407,1729.00
10/07/2014,13:09,1944.00,1944.25,1943.25,1943.75,438,508,946.00
10/07/2014,13:10,1943.50,1944.25,1943.50,1943.75,555,165,720.00
10/07/2014,13:11,1944.00,1944.25,1943.25,1943.75,974,1132,2106.00
10/07/2014,13:12,1944.00,1945.50,1943.75,1945.50,2322,497,2819.00
10/07/2014,13:13,1945.50,1946.00,1945.00,1945.25,1559,1978,3537.00
10/07/2014,13:14,1945.25,1946.00,1944.75,1945.75,1093,553,1646.00
10/07/2014,13:15,1945.75,1945.75,1945.25,1945.25,210,1457,1667.00
10/07/2014,13:16,1945.25,1945.50,1945.25,1945.50,564,748,1312.00
10/07/2014,13:17,1945.50,1945.50,1944.25,1944.25,356,1674,2030.00
10/07/2014,13:18,1944.25,1944.50,1943.50,1944.00,996,1264,2260.00
10/07/2014,13:19,1943.75,1944.50,1943.75,1944.50,578,639,1217.00
10/07/2014,13:20,1944.25,1944.50,1943.25,1944.50,1856,866,2722.00
10/07/2014,13:21,1944.50,1944.75,1944.00,1944.50,1151,1008,2159.00
10/07/2014,13:22,1944.50,1944.50,1943.75,1944.25,759,424,1183.00
10/07/2014,13:23,1944.25,1944.25,1942.25,1942.75,1200,4073,5273.00
10/07/2014,13:24,1942.50,1943.00,1941.50,1941.75,2935,5577,8512.00
10/07/2014,13:25,1941.75,1941.75,1941.00,1941.50,2164,2516,4680.00
10/07/2014,13:26,1941.50,1941.50,1940.50,1941.25,1165,1915,3080.00
10/07/2014,13:27,1941.00,1941.75,1940.50,1940.75,1536,1623,3159.00
10/07/2014,13:28,1940.75,1941.00,1940.00,1940.75,1428,2951,4379.00
10/07/2014,13:29,1941.00,1941.00,1940.25,1940.50,242,1865,2107.00
10/07/2014,13:30,1940.50,1940.50,1939.00,1939.75,4060,8622,12682.00
10/07/2014,13:31,1939.50,1939.75,1937.25,1937.50,2408,8068,10476.00
10/07/2014,13:32,1937.50,1938.00,1936.75,1938.00,4009,5248,9257.00
10/07/2014,13:33,1938.00,1938.25,1937.00,1937.25,1563,2986,4549.00
10/07/2014,13:34,1937.25,1938.00,1937.00,1937.75,3635,1039,4674.00
10/07/2014,13:35,1938.00,1938.75,1937.75,1938.25,2508,2056,4564.00
10/07/2014,13:36,1938.50,1938.50,1937.75,1938.25,1194,1802,2996.00
10/07/2014,13:37,1938.25,1939.50,1938.00,1939.25,3290,3148,6438.00
10/07/2014,13:38,1939.25,1939.25,1937.50,1939.00,3177,5159,8336.00
10/07/2014,13:39,1939.00,1939.25,1938.25,1938.75,1329,2195,3524.00
10/07/2014,13:40,1938.75,1938.75,1937.75,1938.25,1947,1975,3922.00
10/07/2014,13:41,1938.25,1938.25,1937.00,1937.00,1069,4191,5260.00
10/07/2014,13:42,1936.75,1938.75,1936.75,1938.50,1941,868,2809.00
10/07/2014,13:43,1938.25,1939.00,1938.00,1938.50,630,1086,1716.00
10/07/2014,13:44,1938.50,1939.00,1938.00,1938.50,2480,955,3435.00
10/07/2014,13:45,1938.75,1939.25,1938.25,1938.50,917,1826,2743.00
10/07/2014,13:46,1938.50,1939.00,1938.00,1938.25,607,1201,1808.00
10/07/2014,13:47,1938.25,1938.75,1938.00,1938.50,1242,705,1947.00
10/07/2014,13:48,1938.50,1938.75,1938.00,1938.75,375,1076,1451.00
10/07/2014,13:49,1938.75,1939.25,1938.25,1938.50,1575,1025,2600.00
10/07/2014,13:50,1938.50,1938.75,1938.00,1938.25,778,636,1414.00
10/07/2014,13:51,1938.25,1938.75,1937.50,1938.25,820,1092,1912.00
10/07/2014,13:52,1938.50,1939.50,1938.25,1938.75,2231,1051,3282.00
10/07/2014,13:53,1938.75,1939.00,1937.75,1938.25,1696,1559,3255.00
10/07/2014,13:54,1938.25,1938.50,1937.50,1937.75,1742,2094,3836.00
10/07/2014,13:55,1937.75,1938.25,1937.25,1938.25,1033,1899,2932.00
10/07/2014,13:56,1938.25,1938.50,1937.50,1938.00,782,699,1481.00
10/07/2014,13:57,1938.25,1938.75,1937.50,1937.75,568,1333,1901.00
10/07/2014,13:58,1938.00,1938.50,1937.50,1938.25,1419,1220,2639.00
10/07/2014,13:59,1938.25,1939.00,1938.00,1938.50,615,1267,1882.00
10/07/2014,14:00,1938.50,1938.50,1937.75,1937.75,869,1456,2325.00
10/07/2014,14:01,1937.75,1937.75,1936.25,1937.50,2577,5675,8252.00
10/07/2014,14:02,1937.25,1937.50,1936.75,1936.75,902,2024,2926.00
10/07/2014,14:03,1936.75,1939.25,1936.75,1938.75,3644,1867,5511.00
10/07/2014,14:04,1939.00,1939.00,1937.75,1938.00,1009,1635,2644.00
10/07/2014,14:05,1938.25,1938.50,1937.75,1938.00,2101,896,2997.00
10/07/2014,14:06,1938.25,1938.75,1937.50,1937.75,1640,1870,3510.00
10/07/2014,14:07,1937.50,1938.25,1936.75,1936.75,788,1752,2540.00
10/07/2014,14:08,1936.75,1937.25,1936.25,1936.25,2164,2323,4487.00
10/07/2014,14:09,1936.25,1937.00,1936.00,1936.75,2694,1800,4494.00
10/07/2014,14:10,1936.75,1936.75,1936.00,1936.00,571,1090,1661.00
10/07/2014,14:11,1936.25,1936.50,1935.25,1935.50,1034,5311,6345.00
10/07/2014,14:12,1935.25,1935.50,1934.50,1935.00,4035,5651,9686.00
10/07/2014,14:13,1935.00,1935.75,1935.00,1935.25,1640,2341,3981.00
10/07/2014,14:14,1935.50,1935.50,1934.25,1935.00,2123,2634,4757.00
10/07/2014,14:15,1935.00,1936.50,1934.75,1936.25,3008,1929,4937.00
10/07/2014,14:16,1936.00,1936.25,1934.50,1935.00,1051,2750,3801.00
10/07/2014,14:17,1935.25,1935.25,1934.00,1934.50,2266,4375,6641.00
10/07/2014,14:18,1934.50,1935.00,1933.50,1933.75,2935,3853,6788.00
10/07/2014,14:19,1934.00,1934.25,1933.25,1933.75,2368,3392,5760.00
10/07/2014,14:20,1933.75,1933.75,1932.25,1932.50,1851,5578,7429.00
10/07/2014,14:21,1932.75,1933.50,1932.50,1932.50,2982,2472,5454.00
10/07/2014,14:22,1932.50,1932.75,1931.25,1931.50,2093,8084,10177.00
10/07/2014,14:23,1931.25,1931.75,1930.50,1931.75,4098,5291,9389.00
10/07/2014,14:24,1931.75,1932.25,1931.50,1932.00,1480,1384,2864.00
10/07/2014,14:25,1932.00,1932.25,1931.00,1932.25,1741,2144,3885.00
10/07/2014,14:26,1932.00,1932.75,1932.00,1932.50,2255,850,3105.00
10/07/2014,14:27,1932.50,1933.00,1932.00,1932.75,3630,4004,7634.00
10/07/2014,14:28,1932.75,1933.25,1932.25,1933.00,5366,2639,8005.00
10/07/2014,14:29,1933.00,1933.50,1932.50,1932.50,5094,4331,9425.00
10/07/2014,14:30,1932.75,1934.00,1932.50,1934.00,4336,850,5186.00
10/07/2014,14:31,1933.75,1934.75,1933.25,1934.50,3857,2689,6546.00
10/07/2014,14:32,1934.50,1935.25,1934.25,1935.25,6047,2003,8050.00
10/07/2014,14:33,1935.50,1935.75,1934.75,1935.00,2681,3281,5962.00
10/07/2014,14:34,1935.25,1935.50,1934.25,1934.50,1953,2664,4617.00
10/07/2014,14:35,1934.50,1935.25,1934.25,1935.25,2133,763,2896.00
10/07/2014,14:36,1935.00,1935.25,1933.25,1933.25,947,2705,3652.00
10/07/2014,14:37,1933.25,1934.50,1933.25,1933.75,1608,2360,3968.00
10/07/2014,14:38,1934.00,1934.00,1933.00,1933.00,1485,3029,4514.00
10/07/2014,14:39,1933.00,1933.50,1932.50,1932.50,1649,3034,4683.00
10/07/2014,14:40,1932.75,1933.00,1931.50,1931.50,2632,4147,6779.00
10/07/2014,14:41,1931.75,1932.50,1931.25,1932.25,4200,3605,7805.00
10/07/2014,14:42,1932.25,1933.25,1932.00,1932.50,1666,2318,3984.00
10/07/2014,14:43,1932.25,1932.50,1931.50,1931.75,1080,3681,4761.00
10/07/2014,14:44,1931.75,1932.00,1931.25,1931.25,1677,2275,3952.00
10/07/2014,14:45,1931.50,1931.75,1930.50,1931.00,4221,4762,8983.00
10/07/2014,14:46,1931.25,1932.50,1930.75,1932.25,5090,5312,10402.00
10/07/2014,14:47,1932.25,1933.50,1932.25,1933.25,4159,2483,6642.00
10/07/2014,14:48,1933.25,1933.75,1932.75,1933.00,1002,3735,4737.00
10/07/2014,14:49,1933.00,1933.25,1932.25,1932.75,1347,5234,6581.00
10/07/2014,14:50,1932.75,1932.75,1931.75,1931.75,1649,3061,4710.00
10/07/2014,14:51,1931.75,1931.75,1930.50,1930.50,2959,5099,8058.00
10/07/2014,14:52,1930.75,1931.00,1930.25,1930.75,5553,3684,9237.00
10/07/2014,14:53,1931.00,1931.75,1930.75,1931.50,4379,3238,7617.00
10/07/2014,14:54,1931.25,1931.50,1929.75,1929.75,5323,8531,13854.00
10/07/2014,14:55,1930.00,1931.00,1929.25,1930.25,6326,5763,12089.00
10/07/2014,14:56,1930.00,1930.25,1928.50,1928.50,4135,8066,12201.00
10/07/2014,14:57,1928.50,1928.75,1928.00,1928.75,6474,6241,12715.00
10/07/2014,14:58,1928.75,1929.00,1927.50,1927.75,6165,11835,18000.00
10/07/2014,14:59,1927.75,1928.00,1927.25,1927.75,5066,7642,12708.00
10/07/2014,15:00,1927.50,1928.50,1926.75,1927.25,16558,23902,40460.00
10/07/2014,15:01,1927.00,1927.50,1925.75,1926.50,15756,21198,36954.00
10/07/2014,15:02,1926.75,1927.50,1926.25,1927.25,6092,4714,10806.00
10/07/2014,15:03,1927.25,1927.50,1926.25,1927.00,2424,4250,6674.00
10/07/2014,15:04,1926.75,1927.00,1926.25,1926.75,2157,5472,7629.00
10/07/2014,15:05,1926.50,1927.50,1926.50,1927.00,4394,3012,7406.00
10/07/2014,15:06,1927.00,1927.50,1926.75,1927.25,4529,372,4901.00
10/07/2014,15:07,1927.50,1928.25,1927.50,1928.00,4327,1237,5564.00
10/07/2014,15:08,1928.25,1928.50,1927.50,1928.25,5358,2122,7480.00
10/07/2014,15:09,1928.50,1929.00,1928.25,1928.75,2945,1395,4340.00
10/07/2014,15:10,1928.75,1928.75,1928.00,1928.25,496,1478,1974.00
10/07/2014,15:11,1928.25,1928.50,1928.00,1928.50,1466,1112,2578.00
10/07/2014,15:12,1928.50,1928.75,1928.25,1928.50,2087,915,3002.00
10/07/2014,15:13,1928.50,1929.25,1928.50,1928.75,3407,2216,5623.00
10/07/2014,15:14,1929.00,1929.25,1928.50,1929.00,2650,1588,4238.00
10/07/2014,15:15,1928.75,1929.50,1927.00,1927.75,4373,7381,11754.00
10/07/2014,15:31,1927.25,1927.50,1926.25,1926.75,374,1888,2262.00
10/07/2014,15:32,1927.00,1927.25,1926.50,1926.75,433,335,768.00
10/07/2014,15:33,1926.50,1926.75,1926.25,1926.25,212,442,654.00
10/07/2014,15:34,1926.50,1926.50,1925.75,1926.00,229,555,784.00
10/07/2014,15:35,1925.75,1926.25,1925.50,1926.00,326,261,587.00
10/07/2014,15:36,1925.75,1926.00,1925.50,1925.75,131,92,223.00
10/07/2014,15:37,1925.75,1925.75,1925.25,1925.50,43,440,483.00
10/07/2014,15:38,1925.50,1925.50,1925.25,1925.50,179,58,237.00
10/07/2014,15:39,1925.50,1925.50,1925.25,1925.50,46,187,233.00
10/07/2014,15:40,1925.25,1925.25,1924.50,1925.25,220,1016,1236.00
10/07/2014,15:41,1925.00,1925.75,1925.00,1925.50,235,119,354.00
10/07/2014,15:42,1925.50,1925.75,1925.50,1925.75,271,157,428.00
10/07/2014,15:43,1925.75,1926.25,1925.50,1926.00,680,67,747.00
10/07/2014,15:44,1926.25,1926.25,1926.00,1926.00,15,130,145.00
10/07/2014,15:45,1926.00,1926.75,1926.00,1926.50,235,53,288.00
10/07/2014,15:46,1926.50,1926.50,1926.25,1926.25,35,264,299.00
10/07/2014,15:47,1926.25,1926.25,1925.00,1925.50,281,822,1103.00
10/07/2014,15:48,1925.50,1926.00,1925.50,1925.75,120,1,121.00
10/07/2014,15:49,1926.00,1926.00,1925.50,1926.00,74,108,182.00
10/07/2014,15:50,1925.75,1926.00,1925.75,1926.00,4,4,8.00
10/07/2014,15:51,1925.75,1926.00,1925.50,1926.00,306,33,339.00
10/07/2014,15:52,1925.75,1926.00,1925.75,1926.00,160,6,166.00
10/07/2014,15:53,1926.00,1926.00,1925.75,1925.75,16,33,49.00
10/07/2014,15:54,1925.75,1925.75,1925.25,1925.25,8,103,111.00
10/07/2014,15:55,1925.50,1925.50,1925.50,1925.50,36,0,36.00
10/07/2014,15:56,1925.50,1925.50,1925.25,1925.50,52,63,115.00
10/07/2014,15:57,1925.50,1925.75,1925.50,1925.50,26,6,32.00
10/07/2014,15:58,1925.75,1926.00,1925.25,1925.25,188,112,300.00
10/07/2014,15:59,1925.25,1925.50,1925.25,1925.50,291,16,307.00
10/07/2014,16:00,1925.50,1925.50,1924.75,1925.00,135,549,684.00
10/07/2014,17:01,1926.25,1926.75,1926.00,1926.50,1434,406,1840.00
10/07/2014,17:02,1926.75,1926.75,1926.50,1926.50,143,94,237.00
10/07/2014,17:03,1926.75,1926.75,1925.75,1926.25,358,423,781.00
10/07/2014,17:04,1926.00,1926.75,1926.00,1926.75,126,13,139.00
10/07/2014,17:05,1926.75,1927.00,1926.50,1926.75,141,92,233.00
10/07/2014,17:06,1926.75,1926.75,1926.50,1926.50,15,219,234.00
10/07/2014,17:07,1926.50,1926.50,1926.25,1926.50,6,131,137.00
10/07/2014,17:08,1926.25,1926.75,1926.25,1926.50,108,24,132.00
10/07/2014,17:09,1926.50,1926.75,1926.50,1926.50,12,18,30.00
10/07/2014,17:10,1926.50,1926.75,1926.50,1926.75,39,4,43.00
10/07/2014,17:11,1926.75,1926.75,1926.50,1926.75,134,111,245.00
10/07/2014,17:12,1926.75,1926.75,1926.50,1926.75,4,52,56.00
10/07/2014,17:13,1926.50,1926.75,1926.50,1926.50,51,8,59.00
10/07/2014,17:14,1926.50,1926.50,1926.25,1926.50,7,54,61.00
10/07/2014,17:15,1926.50,1926.50,1926.25,1926.50,17,63,80.00
10/07/2014,17:16,1926.50,1926.50,1926.25,1926.50,57,3,60.00
10/07/2014,17:17,1926.50,1926.50,1926.50,1926.50,7,0,7.00
10/07/2014,17:18,1926.25,1926.50,1926.25,1926.50,23,5,28.00
10/07/2014,17:19,1926.50,1926.75,1926.50,1926.75,53,0,53.00
10/07/2014,17:20,1926.50,1926.75,1926.50,1926.75,13,1,14.00
10/07/2014,17:21,1926.75,1926.75,1926.75,1926.75,7,0,7.00
10/07/2014,17:22,1926.75,1927.00,1926.75,1927.00,136,0,136.00
10/07/2014,17:23,1927.00,1927.00,1926.75,1926.75,4,24,28.00
10/07/2014,17:24,1926.75,1926.75,1926.50,1926.75,2,6,8.00
10/07/2014,17:25,1926.75,1926.75,1926.75,1926.75,2,0,2.00
10/07/2014,17:26,1926.75,1926.75,1926.75,1926.75,2,0,2.00
10/07/2014,17:27,1926.50,1926.75,1926.50,1926.75,2,72,74.00
10/07/2014,17:28,1926.50,1926.75,1926.50,1926.75,114,12,126.00
10/07/2014,17:29,1926.75,1927.00,1926.75,1926.75,160,2,162.00
10/07/2014,17:30,1927.00,1927.00,1926.75,1926.75,8,141,149.00
10/07/2014,17:31,1927.00,1927.00,1926.75,1926.75,32,100,132.00
10/07/2014,17:32,1926.75,1926.75,1926.50,1926.75,22,22,44.00
10/07/2014,17:33,1926.75,1926.75,1926.50,1926.50,2,3,5.00
10/07/2014,17:34,1926.75,1927.00,1926.75,1926.75,40,78,118.00
10/07/2014,17:35,1926.50,1926.75,1926.50,1926.50,2,22,24.00
10/07/2014,17:36,1926.50,1926.75,1926.25,1926.25,115,340,455.00
10/07/2014,17:37,1926.25,1926.50,1926.25,1926.25,3,47,50.00
10/07/2014,17:38,1926.25,1926.50,1926.00,1926.25,56,110,166.00
10/07/2014,17:39,1926.25,1926.25,1926.25,1926.25,57,0,57.00
10/07/2014,17:40,1926.25,1926.75,1926.00,1926.50,510,79,589.00
10/07/2014,17:41,1926.50,1926.50,1926.25,1926.25,0,30,30.00
10/07/2014,17:42,1926.25,1926.50,1926.00,1926.00,1,43,44.00
10/07/2014,17:43,1926.25,1926.50,1926.00,1926.00,15,90,105.00
10/07/2014,17:44,1926.00,1926.25,1926.00,1926.25,11,2,13.00
10/07/2014,17:45,1926.25,1926.25,1926.25,1926.25,2,0,2.00
10/07/2014,17:46,1926.25,1926.25,1926.25,1926.25,10,0,10.00
10/07/2014,17:47,1926.25,1926.50,1926.25,1926.50,33,0,33.00
10/07/2014,17:48,1926.50,1926.75,1926.25,1926.50,67,4,71.00
10/07/2014,17:49,1926.50,1926.50,1926.50,1926.50,19,0,19.00
10/07/2014,17:50,1926.50,1926.50,1926.25,1926.25,18,168,186.00
10/07/2014,17:51,1926.25,1926.50,1926.25,1926.50,172,50,222.00
10/07/2014,17:52,1926.75,1926.75,1926.50,1926.75,29,5,34.00
10/07/2014,17:53,1926.50,1926.75,1926.50,1926.50,1,53,54.00
10/07/2014,17:54,1926.75,1926.75,1926.50,1926.50,5,1,6.00
10/07/2014,17:55,1926.50,1926.75,1926.50,1926.50,6,111,117.00
10/07/2014,17:56,1926.75,1926.75,1926.50,1926.75,5,21,26.00
10/07/2014,17:57,1926.75,1926.75,1926.75,1926.75,3,0,3.00
10/07/2014,17:58,1926.75,1926.75,1926.50,1926.50,3,78,81.00
10/07/2014,17:59,1926.75,1926.75,1926.50,1926.50,5,7,12.00
10/07/2014,18:00,1926.50,1926.75,1926.25,1926.50,10,49,59.00
10/07/2014,18:01,1926.50,1926.50,1926.50,1926.50,105,0,105.00
10/07/2014,18:02,1926.50,1926.50,1926.25,1926.50,22,8,30.00
10/07/2014,18:03,1926.50,1926.50,1926.25,1926.50,14,3,17.00
10/07/2014,18:04,1926.50,1926.75,1926.50,1926.50,16,18,34.00
10/07/2014,18:05,1926.75,1926.75,1926.50,1926.50,3,8,11.00
10/07/2014,18:06,1926.75,1926.75,1926.50,1926.75,47,20,67.00
10/07/2014,18:07,1926.75,1927.00,1926.50,1926.75,64,34,98.00
10/07/2014,18:08,1926.75,1926.75,1926.50,1926.75,1,9,10.00
10/07/2014,18:09,1926.75,1927.00,1926.75,1927.00,33,3,36.00
10/07/2014,18:10,1926.75,1927.00,1926.75,1926.75,2,9,11.00
10/07/2014,18:11,1927.00,1927.00,1926.75,1926.75,2,45,47.00
10/07/2014,18:12,1926.75,1927.00,1926.75,1926.75,76,86,162.00
10/07/2014,18:13,1926.75,1927.00,1926.75,1927.00,18,67,85.00
10/07/2014,18:14,1926.75,1927.00,1926.75,1927.00,43,15,58.00
10/07/2014,18:15,1927.00,1927.00,1926.75,1926.75,12,5,17.00
10/07/2014,18:16,1926.75,1926.75,1926.50,1926.50,5,130,135.00
10/07/2014,18:17,1926.25,1926.50,1926.25,1926.50,35,6,41.00
10/07/2014,18:18,1926.50,1926.75,1926.25,1926.75,122,1,123.00
10/07/2014,18:19,1926.50,1926.75,1926.50,1926.75,1,2,3.00
10/07/2014,18:20,1926.75,1927.00,1926.50,1926.50,157,72,229.00
10/07/2014,18:21,1926.50,1926.75,1926.50,1926.75,2,2,4.00
10/07/2014,18:22,1926.75,1926.75,1926.75,1926.75,9,0,9.00
10/07/2014,18:23,1926.75,1927.00,1926.75,1926.75,100,5,105.00
10/07/2014,18:24,1927.00,1927.25,1927.00,1927.25,108,0,108.00
10/07/2014,18:25,1927.25,1927.25,1927.00,1927.00,29,3,32.00
10/07/2014,18:26,1927.25,1927.25,1927.00,1927.00,16,3,19.00
10/07/2014,18:27,1927.25,1927.25,1927.00,1927.25,6,2,8.00
10/07/2014,18:28,1927.25,1927.25,1927.25,1927.25,12,0,12.00
10/07/2014,18:29,1927.25,1927.25,1927.00,1927.00,7,7,14.00
10/07/2014,18:30,1927.25,1927.50,1927.00,1927.25,293,78,371.00
10/07/2014,18:31,1927.25,1927.25,1927.25,1927.25,13,0,13.00
10/07/2014,18:32,1927.25,1927.25,1927.00,1927.25,33,1,34.00
10/07/2014,18:33,1927.50,1927.50,1927.25,1927.50,180,23,203.00
10/07/2014,18:34,1927.75,1927.75,1927.50,1927.75,107,7,114.00
10/07/2014,18:35,1927.75,1927.75,1927.50,1927.75,81,14,95.00
10/07/2014,18:36,1927.75,1928.00,1927.75,1928.00,162,7,169.00
10/07/2014,18:37,1927.75,1928.25,1927.75,1928.25,471,3,474.00
10/07/2014,18:38,1928.00,1928.50,1928.00,1928.25,355,113,468.00
10/07/2014,18:39,1928.25,1928.50,1928.25,1928.25,270,5,275.00
10/07/2014,18:40,1928.25,1928.50,1928.00,1928.25,63,68,131.00
10/07/2014,18:41,1928.25,1928.50,1928.25,1928.25,66,3,69.00
10/07/2014,18:42,1928.50,1928.75,1928.50,1928.50,168,32,200.00
10/07/2014,18:43,1928.75,1928.75,1928.50,1928.50,30,6,36.00
10/07/2014,18:44,1928.50,1928.50,1928.25,1928.25,2,119,121.00
10/07/2014,18:45,1928.25,1928.25,1927.75,1928.00,130,380,510.00
10/07/2014,18:46,1928.00,1928.00,1927.75,1928.00,47,5,52.00
10/07/2014,18:47,1927.75,1928.00,1927.50,1927.75,42,57,99.00
10/07/2014,18:48,1927.50,1927.75,1927.50,1927.50,34,10,44.00
10/07/2014,18:49,1927.75,1927.75,1927.50,1927.75,30,2,32.00
10/07/2014,18:50,1927.50,1927.75,1927.50,1927.75,100,1,101.00
10/07/2014,18:51,1928.00,1928.00,1928.00,1928.00,28,0,28.00
10/07/2014,18:52,1928.00,1928.00,1928.00,1928.00,21,0,21.00
10/07/2014,18:53,1928.25,1928.25,1928.25,1928.25,9,0,9.00
10/07/2014,18:54,1928.25,1928.25,1928.25,1928.25,95,0,95.00
10/07/2014,18:55,1928.50,1928.50,1928.50,1928.50,15,0,15.00
10/07/2014,18:56,1928.25,1928.50,1928.25,1928.25,12,13,25.00
10/07/2014,18:57,1928.50,1928.50,1928.25,1928.25,27,1,28.00
10/07/2014,18:58,1928.50,1928.50,1928.25,1928.50,19,7,26.00
10/07/2014,18:59,1928.50,1928.50,1928.25,1928.50,16,16,32.00
10/07/2014,19:00,1928.50,1928.50,1928.00,1928.50,255,111,366.00
10/07/2014,19:01,1928.50,1928.50,1928.25,1928.50,183,52,235.00
10/07/2014,19:02,1928.50,1928.75,1928.50,1928.50,67,113,180.00
10/07/2014,19:03,1928.75,1928.75,1928.50,1928.75,185,29,214.00
10/07/2014,19:04,1928.50,1928.75,1928.25,1928.50,131,100,231.00
10/07/2014,19:05,1928.75,1929.00,1928.75,1929.00,165,27,192.00
10/07/2014,19:06,1929.00,1929.00,1928.75,1928.75,2,95,97.00
10/07/2014,19:07,1928.75,1929.00,1928.50,1928.75,47,53,100.00
10/07/2014,19:08,1928.75,1929.25,1928.75,1929.25,286,84,370.00
10/07/2014,19:09,1929.25,1929.50,1929.25,1929.25,261,31,292.00
10/07/2014,19:10,1929.25,1929.50,1929.25,1929.25,29,12,41.00
10/07/2014,19:11,1929.25,1929.50,1929.25,1929.50,251,12,263.00
10/07/2014,19:12,1929.50,1929.75,1929.25,1929.75,207,37,244.00
10/07/2014,19:13,1929.75,1929.75,1929.50,1929.75,424,4,428.00
10/07/2014,19:14,1929.75,1929.75,1929.50,1929.75,36,1,37.00
10/07/2014,19:15,1929.50,1929.75,1929.25,1929.25,26,163,189.00
10/07/2014,19:16,1929.25,1929.50,1929.00,1929.25,79,109,188.00
10/07/2014,19:17,1929.25,1929.25,1928.75,1929.25,183,144,327.00
10/07/2014,19:18,1929.25,1929.75,1929.25,1929.50,188,39,227.00
10/07/2014,19:19,1929.25,1929.75,1929.25,1929.75,132,72,204.00
10/07/2014,19:20,1929.50,1929.75,1929.50,1929.75,119,9,128.00
10/07/2014,19:21,1929.75,1930.00,1929.75,1929.75,51,25,76.00
10/07/2014,19:22,1930.00,1930.00,1929.75,1929.75,5,9,14.00
10/07/2014,19:23,1929.75,1930.25,1929.75,1930.25,335,124,459.00
10/07/2014,19:24,1930.25,1930.50,1930.00,1930.00,272,329,601.00
10/07/2014,19:25,1930.00,1930.25,1929.75,1930.25,259,258,517.00
10/07/2014,19:26,1930.25,1930.25,1930.00,1930.00,9,63,72.00
10/07/2014,19:27,1930.00,1930.25,1929.75,1929.75,1,40,41.00
10/07/2014,19:28,1930.00,1930.00,1929.75,1930.00,121,2,123.00
10/07/2014,19:29,1929.75,1930.00,1929.75,1930.00,10,4,14.00
10/07/2014,19:30,1930.00,1930.50,1930.00,1930.25,245,5,250.00
10/07/2014,19:31,1930.50,1930.50,1930.00,1930.25,51,349,400.00
10/07/2014,19:32,1930.00,1930.50,1930.00,1930.25,201,135,336.00
10/07/2014,19:33,1930.25,1930.25,1930.00,1930.25,75,1,76.00
10/07/2014,19:34,1930.00,1930.25,1930.00,1930.25,79,42,121.00
10/07/2014,19:35,1930.50,1930.50,1930.00,1930.00,16,52,68.00
10/07/2014,19:36,1930.00,1930.25,1929.75,1930.00,11,75,86.00
10/07/2014,19:37,1930.00,1930.25,1930.00,1930.00,88,5,93.00
10/07/2014,19:38,1930.00,1930.00,1930.00,1930.00,0,111,111.00
10/07/2014,19:39,1930.00,1930.25,1930.00,1930.00,106,13,119.00
10/07/2014,19:40,1930.00,1930.00,1930.00,1930.00,0,41,41.00
10/07/2014,19:41,1930.00,1930.25,1930.00,1930.25,12,17,29.00
10/07/2014,19:43,1930.25,1930.50,1930.25,1930.25,195,90,285.00
10/07/2014,19:44,1930.25,1930.50,1930.25,1930.25,73,5,78.00
10/07/2014,19:45,1930.25,1930.50,1930.25,1930.25,1,275,276.00
10/07/2014,19:46,1930.25,1930.50,1930.25,1930.25,1,8,9.00
10/07/2014,19:47,1930.25,1930.50,1930.25,1930.50,27,244,271.00
10/07/2014,19:48,1930.25,1930.50,1930.25,1930.50,10,44,54.00
10/07/2014,19:49,1930.25,1930.25,1930.00,1930.25,14,49,63.00
10/07/2014,19:50,1930.25,1930.25,1930.00,1930.00,4,299,303.00
10/07/2014,19:51,1930.00,1930.00,1930.00,1930.00,0,91,91.00
10/07/2014,19:52,1930.00,1930.50,1930.00,1930.25,113,50,163.00
10/07/2014,19:53,1930.00,1930.25,1930.00,1930.25,118,77,195.00
10/07/2014,19:54,1930.25,1930.50,1930.25,1930.25,24,75,99.00
10/07/2014,19:55,1930.25,1930.25,1930.25,1930.25,0,9,9.00
10/07/2014,19:56,1930.25,1930.75,1930.25,1930.75,392,3,395.00
10/07/2014,19:57,1930.50,1931.00,1930.50,1931.00,712,7,719.00
10/07/2014,19:58,1930.75,1931.00,1930.50,1930.50,67,235,302.00
10/07/2014,19:59,1930.25,1930.25,1930.25,1930.25,0,58,58.00
10/07/2014,20:00,1930.25,1930.25,1930.00,1930.25,30,15,45.00
10/07/2014,20:01,1930.25,1930.25,1929.75,1929.75,63,80,143.00
10/07/2014,20:02,1929.75,1930.00,1929.75,1929.75,22,8,30.00
10/07/2014,20:03,1929.75,1930.25,1929.75,1930.00,103,7,110.00
10/07/2014,20:04,1930.25,1930.25,1930.25,1930.25,47,0,47.00
10/07/2014,20:05,1930.00,1930.25,1930.00,1930.25,4,2,6.00
10/07/2014,20:06,1930.25,1930.25,1930.00,1930.25,100,2,102.00
10/07/2014,20:07,1930.25,1930.50,1930.25,1930.25,4,4,8.00
10/07/2014,20:08,1930.50,1930.75,1930.25,1930.75,265,5,270.00
10/07/2014,20:09,1930.75,1931.25,1930.75,1931.00,476,51,527.00
10/07/2014,20:10,1930.75,1931.00,1930.75,1931.00,163,6,169.00
10/07/2014,20:11,1931.00,1931.25,1931.00,1931.00,118,63,181.00
10/07/2014,20:12,1931.00,1931.25,1931.00,1931.00,53,43,96.00
10/07/2014,20:13,1931.25,1931.25,1930.75,1931.00,4,51,55.00
10/07/2014,20:14,1931.00,1931.00,1931.00,1931.00,159,0,159.00
10/07/2014,20:15,1931.00,1931.00,1930.75,1931.00,197,166,363.00
10/07/2014,20:16,1931.00,1931.25,1931.00,1931.00,30,112,142.00
10/07/2014,20:17,1930.75,1931.00,1930.75,1930.75,12,58,70.00
10/07/2014,20:18,1930.75,1931.00,1930.75,1930.75,20,30,50.00
10/07/2014,20:19,1930.75,1930.75,1930.75,1930.75,0,10,10.00
10/07/2014,20:20,1930.75,1931.00,1930.75,1931.00,25,8,33.00
10/07/2014,20:21,1930.75,1931.00,1930.75,1930.75,8,26,34.00
10/07/2014,20:22,1931.00,1931.00,1930.75,1931.00,83,42,125.00
10/07/2014,20:23,1931.25,1931.25,1930.75,1930.75,19,89,108.00
10/07/2014,20:24,1930.75,1930.75,1930.50,1930.75,5,101,106.00
10/07/2014,20:25,1930.50,1931.00,1930.50,1931.00,80,5,85.00
10/07/2014,20:26,1931.00,1931.00,1930.50,1930.75,19,63,82.00
10/07/2014,20:27,1930.75,1930.75,1930.50,1930.50,113,5,118.00
10/07/2014,20:28,1930.75,1930.75,1930.50,1930.75,67,4,71.00
10/07/2014,20:29,1930.75,1930.75,1930.50,1930.50,62,3,65.00
10/07/2014,20:30,1930.75,1930.75,1930.50,1930.50,2,2,4.00
10/07/2014,20:31,1930.75,1930.75,1930.50,1930.50,44,13,57.00
10/07/2014,20:32,1930.50,1930.75,1930.50,1930.50,292,13,305.00
10/07/2014,20:33,1930.75,1930.75,1930.50,1930.75,59,3,62.00
10/07/2014,20:34,1930.50,1930.75,1930.50,1930.75,5,7,12.00
10/07/2014,20:35,1930.50,1930.75,1930.50,1930.75,13,1,14.00
10/07/2014,20:36,1930.75,1930.75,1930.50,1930.50,113,7,120.00
10/07/2014,20:37,1930.75,1930.75,1930.25,1930.50,33,147,180.00
10/07/2014,20:38,1930.50,1930.50,1930.25,1930.25,0,99,99.00
10/07/2014,20:39,1930.50,1930.50,1930.00,1930.00,11,55,66.00
10/07/2014,20:40,1930.25,1930.25,1929.75,1929.75,33,247,280.00
10/07/2014,20:41,1930.00,1930.00,1929.75,1929.75,67,31,98.00
10/07/2014,20:42,1929.75,1929.75,1929.25,1929.25,26,344,370.00
10/07/2014,20:43,1929.25,1929.50,1929.25,1929.50,8,122,130.00
10/07/2014,20:44,1929.50,1929.75,1929.25,1929.75,43,9,52.00
10/07/2014,20:45,1929.50,1929.50,1929.50,1929.50,0,14,14.00
10/07/2014,20:46,1929.75,1930.25,1929.50,1930.00,229,33,262.00
10/07/2014,20:47,1930.25,1930.25,1930.00,1930.00,12,100,112.00
10/07/2014,20:48,1930.25,1930.25,1930.00,1930.00,1,6,7.00
10/07/2014,20:49,1930.00,1930.00,1930.00,1930.00,0,9,9.00
10/07/2014,20:50,1930.00,1930.25,1930.00,1930.00,22,10,32.00
10/07/2014,20:51,1930.25,1930.50,1930.25,1930.50,56,15,71.00
10/07/2014,20:52,1930.50,1930.50,1930.50,1930.50,89,0,89.00
10/07/2014,20:53,1930.75,1930.75,1930.50,1930.75,30,67,97.00
10/07/2014,20:54,1930.50,1930.75,1930.25,1930.25,18,331,349.00
10/07/2014,20:55,1930.00,1930.25,1930.00,1930.00,1,12,13.00
10/07/2014,20:56,1930.00,1930.25,1930.00,1930.00,21,16,37.00
10/07/2014,20:57,1930.00,1930.25,1930.00,1930.00,1,82,83.00
10/07/2014,20:58,1930.00,1930.00,1930.00,1930.00,0,63,63.00
10/07/2014,20:59,1930.00,1930.00,1929.75,1930.00,112,3,115.00
10/07/2014,21:01,1930.00,1930.00,1929.50,1929.50,2,133,135.00
10/07/2014,21:02,1929.50,1929.75,1929.25,1929.50,5,46,51.00
10/07/2014,21:03,1929.25,1929.25,1929.00,1929.25,3,111,114.00
10/07/2014,21:04,1929.25,1929.50,1929.00,1929.50,187,3,190.00
10/07/2014,21:05,1929.25,1930.00,1929.25,1930.00,118,6,124.00
10/07/2014,21:06,1930.00,1930.00,1930.00,1930.00,10,0,10.00
10/07/2014,21:07,1930.00,1930.00,1929.50,1929.50,1,40,41.00
10/07/2014,21:08,1929.75,1929.75,1929.50,1929.50,1,4,5.00
10/07/2014,21:09,1929.75,1929.75,1929.50,1929.50,7,2,9.00
10/07/2014,21:10,1929.50,1929.75,1929.50,1929.75,1,26,27.00
10/07/2014,21:11,1929.50,1929.50,1929.50,1929.50,0,54,54.00
10/07/2014,21:12,1929.50,1929.50,1929.25,1929.50,6,8,14.00
10/07/2014,21:13,1929.25,1929.50,1929.25,1929.25,1,78,79.00
10/07/2014,21:14,1929.00,1929.25,1929.00,1929.25,3,2,5.00
10/07/2014,21:15,1929.25,1929.25,1929.25,1929.25,55,0,55.00
10/07/2014,21:16,1929.50,1929.50,1929.00,1929.00,3,34,37.00
10/07/2014,21:17,1929.25,1929.25,1929.25,1929.25,9,0,9.00
10/07/2014,21:18,1929.25,1929.25,1929.00,1929.00,1,8,9.00
10/07/2014,21:19,1929.00,1929.25,1929.00,1929.25,73,8,81.00
10/07/2014,21:20,1929.25,1929.50,1929.25,1929.50,15,0,15.00
10/07/2014,21:21,1929.25,1929.50,1929.25,1929.50,2,6,8.00
10/07/2014,21:22,1929.25,1929.50,1929.25,1929.25,7,2,9.00
10/07/2014,21:23,1929.50,1929.50,1929.25,1929.50,3,1,4.00
10/07/2014,21:24,1929.50,1929.50,1929.25,1929.25,30,6,36.00
10/07/2014,21:25,1929.50,1929.75,1929.25,1929.75,78,1,79.00
10/07/2014,21:26,1929.75,1929.75,1929.75,1929.75,5,0,5.00
10/07/2014,21:27,1929.50,1929.50,1929.25,1929.50,1,166,167.00
10/07/2014,21:28,1929.50,1929.75,1929.25,1929.25,42,104,146.00
10/07/2014,21:29,1929.50,1929.50,1929.25,1929.25,3,3,6.00
10/07/2014,21:30,1929.25,1929.50,1929.25,1929.50,4,3,7.00
10/07/2014,21:31,1929.50,1929.50,1929.25,1929.25,3,4,7.00
10/07/2014,21:32,1929.25,1929.50,1929.25,1929.50,1,6,7.00
10/07/2014,21:33,1929.25,1929.25,1929.25,1929.25,0,4,4.00
10/07/2014,21:34,1929.25,1929.50,1929.25,1929.25,2,4,6.00
10/07/2014,21:35,1929.25,1929.25,1929.25,1929.25,0,11,11.00
10/07/2014,21:36,1929.25,1929.25,1929.25,1929.25,0,22,22.00
10/07/2014,21:37,1929.25,1929.25,1929.25,1929.25,0,18,18.00
10/07/2014,21:38,1929.25,1929.25,1929.25,1929.25,0,68,68.00
10/07/2014,21:40,1929.25,1929.25,1929.25,1929.25,0,3,3.00
10/07/2014,21:41,1929.25,1929.25,1929.25,1929.25,0,3,3.00
10/07/2014,21:42,1929.25,1929.25,1929.25,1929.25,0,87,87.00
10/07/2014,21:43,1929.25,1929.50,1929.25,1929.50,111,74,185.00
10/07/2014,21:44,1929.50,1929.75,1929.50,1929.75,90,0,90.00
10/07/2014,21:45,1929.50,1929.75,1929.50,1929.75,1,6,7.00
10/07/2014,21:46,1929.50,1929.75,1929.50,1929.75,9,13,22.00
10/07/2014,21:47,1929.50,1929.75,1929.50,1929.75,24,1,25.00
10/07/2014,21:48,1930.00,1930.00,1930.00,1930.00,49,0,49.00
10/07/2014,21:49,1930.00,1930.25,1929.75,1930.25,237,3,240.00
10/07/2014,21:50,1930.00,1930.25,1930.00,1930.00,1,86,87.00
10/07/2014,21:51,1930.25,1930.25,1930.00,1930.25,17,53,70.00
10/07/2014,21:52,1930.00,1930.00,1930.00,1930.00,0,93,93.00
10/07/2014,21:53,1930.25,1930.25,1930.00,1930.00,6,33,39.00
10/07/2014,21:54,1930.00,1930.00,1930.00,1930.00,0,17,17.00
10/07/2014,21:55,1930.00,1930.00,1930.00,1930.00,0,38,38.00
10/07/2014,21:56,1930.00,1930.00,1930.00,1930.00,0,41,41.00
10/07/2014,21:57,1930.00,1930.25,1930.00,1930.25,232,8,240.00
10/07/2014,21:58,1930.25,1930.75,1930.25,1930.75,72,0,72.00
10/07/2014,21:59,1930.75,1931.00,1930.50,1930.75,186,25,211.00
10/07/2014,22:00,1930.75,1930.75,1930.50,1930.50,0,9,9.00
10/07/2014,22:01,1930.50,1930.75,1930.25,1930.25,6,126,132.00
10/07/2014,22:02,1930.25,1930.25,1930.25,1930.25,0,1,1.00
10/07/2014,22:03,1930.50,1930.50,1930.25,1930.50,16,1,17.00
10/07/2014,22:04,1930.50,1930.75,1930.50,1930.75,104,0,104.00
10/07/2014,22:05,1930.50,1930.50,1930.50,1930.50,0,3,3.00
10/07/2014,22:06,1930.75,1930.75,1930.50,1930.50,109,41,150.00
10/07/2014,22:07,1930.50,1930.75,1930.50,1930.50,131,144,275.00
10/07/2014,22:08,1930.50,1930.50,1930.50,1930.50,0,96,96.00
10/07/2014,22:09,1930.50,1930.75,1930.50,1930.75,16,4,20.00
10/07/2014,22:10,1930.50,1930.75,1930.50,1930.75,1,302,303.00
10/07/2014,22:11,1930.50,1930.75,1930.50,1930.50,1,147,148.00
10/07/2014,22:12,1930.50,1930.50,1930.25,1930.25,5,7,12.00
10/07/2014,22:13,1930.25,1930.25,1930.25,1930.25,0,4,4.00
10/07/2014,22:14,1930.25,1930.50,1930.25,1930.50,2,8,10.00
10/07/2014,22:15,1930.25,1930.25,1930.25,1930.25,0,27,27.00
10/07/2014,22:16,1930.50,1930.50,1930.25,1930.50,6,1,7.00
10/07/2014,22:17,1930.50,1930.50,1930.50,1930.50,1,0,1.00
10/07/2014,22:18,1930.50,1930.75,1930.50,1930.50,71,2,73.00
10/07/2014,22:19,1930.50,1930.50,1930.50,1930.50,0,1,1.00
10/07/2014,22:20,1930.50,1930.75,1930.50,1930.75,3,6,9.00
10/07/2014,22:21,1930.75,1930.75,1930.75,1930.75,55,0,55.00
10/07/2014,22:22,1930.75,1930.75,1930.75,1930.75,1,0,1.00
10/07/2014,22:23,1930.75,1930.75,1930.75,1930.75,3,0,3.00
10/07/2014,22:24,1930.75,1930.75,1930.25,1930.50,40,72,112.00
10/07/2014,22:25,1930.50,1930.50,1930.50,1930.50,67,0,67.00
10/07/2014,22:26,1930.50,1930.50,1930.50,1930.50,29,0,29.00
10/07/2014,22:27,1930.50,1930.75,1930.50,1930.75,51,0,51.00
10/07/2014,22:28,1930.75,1930.75,1930.50,1930.50,153,4,157.00
10/07/2014,22:29,1930.75,1930.75,1930.50,1930.50,1,7,8.00
10/07/2014,22:30,1930.50,1930.75,1930.50,1930.50,7,7,14.00
10/07/2014,22:31,1930.50,1930.75,1930.25,1930.50,154,237,391.00
10/07/2014,22:32,1930.50,1930.75,1930.50,1930.50,11,4,15.00
10/07/2014,22:33,1930.75,1930.75,1930.75,1930.75,134,0,134.00
10/07/2014,22:34,1930.50,1930.75,1930.50,1930.75,1,3,4.00
10/07/2014,22:35,1930.50,1930.75,1930.50,1930.75,1,5,6.00
10/07/2014,22:36,1930.75,1930.75,1930.75,1930.75,4,0,4.00
10/07/2014,22:37,1930.75,1930.75,1930.50,1930.75,8,1,9.00
10/07/2014,22:38,1930.50,1930.75,1930.50,1930.50,11,35,46.00
10/07/2014,22:39,1930.50,1930.75,1930.50,1930.75,3,5,8.00
10/07/2014,22:40,1930.75,1931.00,1930.75,1931.00,240,1,241.00
10/07/2014,22:41,1931.25,1931.25,1931.00,1931.00,51,3,54.00
10/07/2014,22:42,1931.25,1931.25,1931.00,1931.00,5,61,66.00
10/07/2014,22:43,1931.00,1931.00,1931.00,1931.00,0,20,20.00
10/07/2014,22:44,1931.00,1931.00,1931.00,1931.00,0,42,42.00
10/07/2014,22:45,1931.00,1931.25,1931.00,1931.00,4,146,150.00
10/07/2014,22:46,1931.00,1931.25,1931.00,1931.00,32,13,45.00
10/07/2014,22:47,1931.00,1931.25,1931.00,1931.25,24,3,27.00
10/07/2014,22:48,1931.25,1931.25,1931.00,1931.00,28,2,30.00
10/07/2014,22:49,1931.25,1931.25,1931.00,1931.00,1,7,8.00
10/07/2014,22:50,1931.00,1931.00,1931.00,1931.00,0,11,11.00
10/07/2014,22:51,1931.25,1931.25,1931.00,1931.00,11,5,16.00
10/07/2014,22:52,1931.00,1931.50,1931.00,1931.50,112,3,115.00
10/07/2014,22:53,1931.50,1931.50,1931.00,1931.25,167,168,335.00
10/07/2014,22:54,1931.25,1931.25,1931.25,1931.25,19,0,19.00
10/07/2014,22:55,1931.00,1931.25,1931.00,1931.00,2,3,5.00
10/07/2014,22:56,1931.25,1931.25,1931.00,1931.00,10,3,13.00
10/07/2014,22:57,1931.00,1931.25,1931.00,1931.00,15,12,27.00
10/07/2014,22:58,1931.25,1931.25,1931.25,1931.25,39,0,39.00
10/07/2014,22:59,1931.25,1931.25,1931.00,1931.25,98,2,100.00
10/07/2014,23:00,1931.00,1931.00,1930.75,1931.00,13,53,66.00
10/07/2014,23:01,1931.00,1931.00,1931.00,1931.00,53,0,53.00
10/07/2014,23:02,1931.00,1931.00,1930.50,1930.50,1,38,39.00
10/07/2014,23:03,1930.50,1930.75,1930.25,1930.25,3,231,234.00
10/07/2014,23:04,1930.25,1930.50,1930.25,1930.50,16,61,77.00
10/07/2014,23:05,1930.50,1930.75,1930.25,1930.50,125,307,432.00
10/07/2014,23:06,1930.50,1930.75,1930.50,1930.50,2,4,6.00
10/07/2014,23:07,1930.75,1930.75,1930.50,1930.50,15,94,109.00
10/07/2014,23:08,1930.50,1930.75,1930.50,1930.75,70,9,79.00
10/07/2014,23:09,1930.75,1930.75,1930.75,1930.75,6,0,6.00
10/07/2014,23:10,1931.00,1931.00,1930.75,1931.00,21,1,22.00
10/07/2014,23:11,1931.00,1931.00,1931.00,1931.00,5,0,5.00
10/07/2014,23:12,1931.00,1931.00,1930.75,1931.00,130,3,133.00
10/07/2014,23:13,1931.00,1931.25,1931.00,1931.00,94,1,95.00
10/07/2014,23:14,1931.00,1931.00,1931.00,1931.00,0,1,1.00
10/07/2014,23:15,1931.00,1931.00,1931.00,1931.00,0,10,10.00
10/07/2014,23:16,1931.00,1931.00,1931.00,1931.00,0,1,1.00
10/07/2014,23:17,1931.00,1931.00,1931.00,1931.00,0,21,21.00
10/07/2014,23:18,1931.00,1931.00,1931.00,1931.00,0,78,78.00
10/07/2014,23:19,1930.75,1930.75,1930.75,1930.75,0,5,5.00
10/07/2014,23:20,1930.75,1931.00,1930.75,1931.00,9,5,14.00
10/07/2014,23:21,1930.75,1930.75,1930.75,1930.75,0,12,12.00
10/07/2014,23:22,1931.00,1931.00,1930.75,1930.75,4,7,11.00
10/07/2014,23:23,1930.75,1931.00,1930.75,1930.75,4,3,7.00
10/07/2014,23:24,1931.00,1931.00,1930.75,1930.75,5,5,10.00
10/07/2014,23:25,1930.75,1930.75,1930.75,1930.75,0,23,23.00
10/07/2014,23:26,1931.00,1931.00,1931.00,1931.00,1,0,1.00
10/07/2014,23:27,1931.00,1931.00,1931.00,1931.00,24,0,24.00
10/07/2014,23:28,1930.75,1930.75,1930.75,1930.75,0,1,1.00
10/07/2014,23:29,1931.00,1931.00,1930.75,1930.75,1,4,5.00
10/07/2014,23:30,1931.00,1931.25,1930.75,1931.25,40,3,43.00
10/07/2014,23:31,1931.25,1931.25,1930.75,1930.75,57,108,165.00
10/07/2014,23:32,1930.75,1930.75,1930.50,1930.75,48,100,148.00
10/07/2014,23:33,1931.00,1931.00,1931.00,1931.00,3,0,3.00
10/07/2014,23:34,1930.75,1931.00,1930.75,1930.75,3,18,21.00
10/07/2014,23:35,1930.75,1931.00,1930.75,1930.75,1,8,9.00
10/07/2014,23:36,1931.00,1931.00,1930.75,1931.00,2,5,7.00
10/07/2014,23:37,1931.00,1931.00,1930.75,1931.00,5,1,6.00
10/07/2014,23:38,1931.00,1931.00,1930.75,1930.75,1,5,6.00
10/07/2014,23:39,1931.00,1931.00,1930.75,1930.75,2,71,73.00
10/07/2014,23:40,1930.75,1931.00,1930.75,1931.00,31,7,38.00
10/07/2014,23:41,1931.00,1931.00,1930.75,1930.75,1,7,8.00
10/07/2014,23:42,1930.75,1931.00,1930.75,1930.75,1,154,155.00
10/07/2014,23:43,1930.50,1930.75,1930.25,1930.25,1,173,174.00
10/07/2014,23:44,1930.25,1930.50,1930.25,1930.50,1,1,2.00
10/07/2014,23:45,1930.50,1930.75,1930.50,1930.75,109,11,120.00
10/07/2014,23:46,1930.75,1930.75,1930.75,1930.75,3,0,3.00
10/07/2014,23:47,1931.00,1931.00,1931.00,1931.00,2,0,2.00
10/07/2014,23:48,1931.00,1931.00,1930.75,1930.75,27,1,28.00
10/07/2014,23:49,1930.75,1930.75,1930.75,1930.75,0,5,5.00
10/07/2014,23:50,1930.75,1930.75,1930.75,1930.75,0,2,2.00
10/07/2014,23:51,1931.00,1931.00,1930.75,1931.00,8,1,9.00
10/07/2014,23:52,1931.00,1931.00,1930.75,1930.75,11,2,13.00
10/07/2014,23:53,1931.00,1931.00,1930.75,1931.00,37,2,39.00
10/07/2014,23:54,1931.00,1931.25,1931.00,1931.25,23,0,23.00
10/07/2014,23:55,1931.25,1931.25,1931.25,1931.25,45,0,45.00
10/07/2014,23:56,1931.50,1931.50,1931.25,1931.25,2,72,74.00
10/07/2014,23:57,1931.25,1931.50,1931.25,1931.50,12,7,19.00
10/07/2014,23:58,1931.25,1931.50,1931.25,1931.25,5,61,66.00
10/07/2014,23:59,1931.50,1931.50,1931.25,1931.50,2,22,24.00
10/08/2014,00:00,1931.25,1931.50,1931.25,1931.50,1,3,4.00
10/08/2014,00:01,1931.50,1931.50,1931.25,1931.25,1,8,9.00
10/08/2014,00:02,1931.25,1931.25,1931.25,1931.25,0,50,50.00
10/08/2014,00:03,1931.00,1931.25,1931.00,1931.00,1,4,5.00
10/08/2014,00:04,1931.00,1931.25,1931.00,1931.00,1,3,4.00
10/08/2014,00:05,1931.25,1931.25,1931.00,1931.00,3,82,85.00
10/08/2014,00:06,1931.00,1931.00,1930.75,1930.75,0,3,3.00
10/08/2014,00:07,1930.75,1931.00,1930.75,1931.00,7,1,8.00
10/08/2014,00:08,1931.00,1931.00,1930.75,1931.00,47,1,48.00
10/08/2014,00:09,1930.75,1931.00,1930.75,1931.00,45,2,47.00
10/08/2014,00:10,1931.00,1931.00,1931.00,1931.00,44,0,44.00
10/08/2014,00:11,1931.00,1931.25,1931.00,1931.25,142,1,143.00
10/08/2014,00:12,1931.25,1931.25,1931.00,1931.00,104,11,115.00
10/08/2014,00:13,1931.00,1931.25,1931.00,1931.25,8,13,21.00
10/08/2014,00:14,1931.25,1931.25,1931.25,1931.25,91,0,91.00
10/08/2014,00:15,1931.25,1931.50,1931.00,1931.25,35,17,52.00
10/08/2014,00:16,1931.50,1931.50,1931.25,1931.50,31,4,35.00
10/08/2014,00:17,1931.25,1931.25,1931.25,1931.25,0,119,119.00
10/08/2014,00:18,1931.25,1931.25,1931.25,1931.25,0,34,34.00
10/08/2014,00:19,1931.25,1931.25,1931.25,1931.25,0,7,7.00
10/08/2014,00:20,1931.50,1931.50,1931.25,1931.50,6,1,7.00
10/08/2014,00:21,1931.25,1931.50,1931.25,1931.25,1,5,6.00
10/08/2014,00:22,1931.25,1931.25,1931.25,1931.25,0,3,3.00
10/08/2014,00:23,1931.50,1931.50,1931.25,1931.25,1,22,23.00
10/08/2014,00:24,1931.50,1931.75,1931.25,1931.50,305,56,361.00
10/08/2014,00:25,1931.75,1931.75,1931.50,1931.75,40,9,49.00
10/08/2014,00:26,1931.75,1931.75,1931.50,1931.50,1,129,130.00
10/08/2014,00:27,1931.50,1931.50,1931.25,1931.50,23,4,27.00
10/08/2014,00:28,1931.50,1931.50,1931.25,1931.25,9,13,22.00
10/08/2014,00:29,1931.50,1931.75,1931.25,1931.75,237,7,244.00
10/08/2014,00:30,1931.75,1932.25,1931.50,1932.00,575,71,646.00
10/08/2014,00:31,1932.25,1932.50,1932.00,1932.25,233,47,280.00
10/08/2014,00:32,1932.25,1932.50,1932.25,1932.50,2,11,13.00
10/08/2014,00:33,1932.50,1932.50,1932.25,1932.25,25,6,31.00
10/08/2014,00:34,1932.25,1932.25,1932.25,1932.25,0,10,10.00
10/08/2014,00:35,1932.25,1932.50,1932.00,1932.00,2,57,59.00
10/08/2014,00:36,1932.00,1932.00,1931.75,1931.75,33,137,170.00
10/08/2014,00:37,1931.75,1932.00,1931.75,1931.75,11,47,58.00
10/08/2014,00:38,1931.50,1932.00,1931.50,1932.00,169,16,185.00
10/08/2014,00:39,1931.75,1932.00,1931.75,1931.75,8,23,31.00
10/08/2014,00:40,1932.00,1932.00,1931.75,1931.75,1,82,83.00
10/08/2014,00:41,1931.50,1931.50,1931.25,1931.25,0,122,122.00
10/08/2014,00:42,1931.25,1931.50,1931.25,1931.50,15,22,37.00
10/08/2014,00:43,1931.50,1931.50,1931.00,1931.00,2,38,40.00
10/08/2014,00:44,1931.00,1931.00,1930.75,1930.75,34,38,72.00
10/08/2014,00:45,1930.75,1931.00,1930.75,1931.00,64,10,74.00
10/08/2014,00:46,1930.75,1931.00,1930.75,1930.75,16,8,24.00
10/08/2014,00:47,1930.75,1930.75,1930.75,1930.75,0,14,14.00
10/08/2014,00:48,1930.75,1930.75,1930.75,1930.75,0,1,1.00
10/08/2014,00:49,1930.75,1931.00,1930.75,1931.00,14,64,78.00
10/08/2014,00:50,1931.00,1931.00,1931.00,1931.00,5,0,5.00
10/08/2014,00:51,1930.75,1931.00,1930.75,1930.75,3,85,88.00
10/08/2014,00:52,1930.75,1931.00,1930.50,1930.50,1,164,165.00
10/08/2014,00:53,1930.75,1930.75,1930.50,1930.50,10,4,14.00
10/08/2014,00:54,1930.50,1930.50,1930.25,1930.25,0,133,133.00
10/08/2014,00:55,1930.25,1930.50,1930.25,1930.25,1,197,198.00
10/08/2014,00:56,1930.25,1930.50,1930.00,1930.00,1,160,161.00
10/08/2014,00:57,1930.25,1930.25,1929.25,1929.50,41,264,305.00
10/08/2014,00:58,1929.50,1929.50,1929.25,1929.25,29,364,393.00
10/08/2014,00:59,1929.25,1929.50,1929.25,1929.50,23,109,132.00
10/08/2014,01:00,1929.50,1929.50,1929.25,1929.25,73,16,89.00
10/08/2014,01:01,1929.50,1930.25,1929.00,1930.00,541,318,859.00
10/08/2014,01:02,1929.75,1930.25,1929.75,1930.25,437,10,447.00
10/08/2014,01:03,1930.25,1930.50,1930.25,1930.25,111,275,386.00
10/08/2014,01:04,1930.00,1930.25,1929.75,1930.25,61,75,136.00
10/08/2014,01:05,1930.25,1930.25,1930.00,1930.25,141,116,257.00
10/08/2014,01:06,1930.25,1931.00,1930.25,1931.00,246,7,253.00
10/08/2014,01:07,1930.75,1931.00,1930.50,1930.75,61,219,280.00
10/08/2014,01:08,1930.50,1930.75,1930.50,1930.50,20,61,81.00
10/08/2014,01:09,1930.50,1930.75,1930.25,1930.50,4,94,98.00
10/08/2014,01:10,1930.50,1930.75,1930.25,1930.75,136,38,174.00
10/08/2014,01:11,1930.50,1930.50,1930.25,1930.25,2,74,76.00
10/08/2014,01:12,1930.50,1930.75,1930.25,1930.50,149,5,154.00
10/08/2014,01:13,1930.75,1931.00,1930.25,1930.50,227,229,456.00
10/08/2014,01:14,1930.25,1931.25,1930.25,1931.00,365,109,474.00
10/08/2014,01:15,1930.75,1931.00,1930.75,1931.00,25,6,31.00
10/08/2014,01:16,1930.75,1931.00,1930.75,1930.75,6,211,217.00
10/08/2014,01:17,1930.75,1931.00,1930.25,1930.25,11,248,259.00
10/08/2014,01:18,1930.50,1930.50,1930.25,1930.25,23,16,39.00
10/08/2014,01:19,1930.25,1931.00,1930.25,1931.00,330,2,332.00
10/08/2014,01:20,1931.00,1931.25,1930.75,1930.75,97,50,147.00
10/08/2014,01:21,1930.75,1930.75,1930.50,1930.75,16,161,177.00
10/08/2014,01:22,1930.75,1930.75,1930.50,1930.50,51,4,55.00
10/08/2014,01:23,1930.75,1931.00,1930.75,1931.00,101,0,101.00
10/08/2014,01:24,1930.75,1930.75,1930.50,1930.50,33,295,328.00
10/08/2014,01:25,1930.50,1930.75,1930.50,1930.75,59,7,66.00
10/08/2014,01:26,1931.00,1931.00,1930.50,1930.75,29,13,42.00
10/08/2014,01:27,1930.75,1930.75,1930.50,1930.75,71,25,96.00
10/08/2014,01:28,1930.75,1930.75,1930.75,1930.75,3,0,3.00
10/08/2014,01:29,1931.00,1931.00,1930.75,1931.00,8,33,41.00
10/08/2014,01:30,1930.75,1930.75,1930.75,1930.75,0,2,2.00
10/08/2014,01:31,1931.00,1931.00,1930.75,1931.00,21,8,29.00
10/08/2014,01:32,1931.00,1931.00,1930.75,1931.00,20,9,29.00
10/08/2014,01:33,1930.75,1931.00,1930.75,1931.00,1,7,8.00
10/08/2014,01:34,1931.00,1931.00,1930.75,1931.00,46,4,50.00
10/08/2014,01:35,1931.00,1931.50,1931.00,1931.25,252,107,359.00
10/08/2014,01:36,1931.25,1931.50,1931.00,1931.25,99,207,306.00
10/08/2014,01:37,1931.25,1931.50,1931.00,1931.00,27,105,132.00
10/08/2014,01:38,1931.25,1931.25,1931.00,1931.25,94,5,99.00
10/08/2014,01:39,1931.00,1931.00,1930.75,1930.75,0,77,77.00
10/08/2014,01:40,1931.00,1931.00,1931.00,1931.00,117,0,117.00
10/08/2014,01:41,1931.00,1931.00,1930.75,1930.75,87,4,91.00
10/08/2014,01:42,1930.75,1931.00,1930.75,1930.75,2,40,42.00
10/08/2014,01:43,1930.75,1930.75,1930.50,1930.75,122,49,171.00
10/08/2014,01:44,1930.75,1930.75,1930.50,1930.50,69,5,74.00
10/08/2014,01:45,1930.75,1930.75,1930.50,1930.50,2,138,140.00
10/08/2014,01:46,1930.25,1930.50,1930.25,1930.50,105,8,113.00
10/08/2014,01:47,1930.50,1931.00,1930.50,1931.00,125,13,138.00
10/08/2014,01:48,1930.75,1930.75,1930.50,1930.50,4,210,214.00
10/08/2014,01:49,1930.50,1930.50,1930.25,1930.25,0,141,141.00
10/08/2014,01:50,1930.25,1930.50,1930.00,1930.50,50,68,118.00
10/08/2014,01:51,1930.50,1930.75,1930.25,1930.50,219,61,280.00
10/08/2014,01:52,1930.50,1930.50,1930.25,1930.50,29,19,48.00
10/08/2014,01:53,1930.50,1930.50,1930.25,1930.50,56,11,67.00
10/08/2014,01:54,1930.50,1930.50,1930.00,1930.25,30,117,147.00
10/08/2014,01:55,1930.00,1930.25,1930.00,1930.00,134,11,145.00
10/08/2014,01:56,1930.00,1930.50,1929.75,1930.50,137,88,225.00
10/08/2014,01:57,1930.50,1930.50,1930.25,1930.50,111,67,178.00
10/08/2014,01:58,1930.75,1930.75,1930.25,1930.75,49,163,212.00
10/08/2014,01:59,1930.75,1931.00,1930.75,1930.75,160,9,169.00
10/08/2014,02:00,1930.75,1931.50,1930.75,1931.25,541,156,697.00
10/08/2014,02:01,1931.50,1931.75,1931.00,1931.25,1060,685,1745.00
10/08/2014,02:02,1931.50,1931.50,1930.75,1930.75,94,648,742.00
10/08/2014,02:03,1930.75,1931.25,1930.75,1931.00,165,205,370.00
10/08/2014,02:04,1931.00,1931.25,1930.75,1931.00,147,79,226.00
10/08/2014,02:05,1931.00,1931.50,1931.00,1931.25,191,362,553.00
10/08/2014,02:06,1931.00,1931.00,1930.00,1930.25,311,458,769.00
10/08/2014,02:07,1930.50,1930.50,1929.75,1930.25,398,925,1323.00
10/08/2014,02:08,1930.25,1930.50,1929.75,1930.00,353,312,665.00
10/08/2014,02:09,1930.00,1930.25,1929.50,1930.00,568,189,757.00
10/08/2014,02:10,1930.00,1930.25,1929.75,1930.25,523,47,570.00
10/08/2014,02:11,1930.00,1930.75,1930.00,1930.50,545,18,563.00
10/08/2014,02:12,1930.50,1930.50,1930.00,1930.25,159,442,601.00
10/08/2014,02:13,1930.25,1930.75,1930.25,1930.50,187,176,363.00
10/08/2014,02:14,1930.50,1931.00,1930.25,1930.75,424,334,758.00
10/08/2014,02:15,1930.75,1931.00,1930.75,1931.00,92,403,495.00
10/08/2014,02:16,1930.75,1931.25,1930.75,1931.25,659,180,839.00
10/08/2014,02:17,1931.00,1931.25,1930.50,1930.75,301,715,1016.00
10/08/2014,02:18,1930.75,1931.25,1930.75,1931.00,251,536,787.00
10/08/2014,02:19,1931.00,1931.25,1931.00,1931.25,428,205,633.00
10/08/2014,02:20,1931.50,1931.75,1931.00,1931.00,125,456,581.00
10/08/2014,02:21,1931.25,1931.25,1930.75,1931.00,287,294,581.00
10/08/2014,02:22,1931.00,1931.50,1931.00,1931.50,116,164,280.00
10/08/2014,02:23,1931.50,1932.00,1931.25,1931.50,292,384,676.00
10/08/2014,02:24,1931.25,1931.75,1931.25,1931.50,188,229,417.00
10/08/2014,02:25,1931.50,1931.75,1931.50,1931.50,134,53,187.00
10/08/2014,02:26,1931.50,1932.00,1931.50,1931.75,143,642,785.00
10/08/2014,02:27,1931.75,1932.50,1931.75,1931.75,850,513,1363.00
10/08/2014,02:28,1931.75,1932.75,1931.75,1932.50,749,488,1237.00
10/08/2014,02:29,1932.75,1932.75,1932.25,1932.75,126,390,516.00
10/08/2014,02:30,1932.75,1933.00,1932.50,1932.75,590,742,1332.00
10/08/2014,02:31,1933.00,1933.00,1932.75,1933.00,149,68,217.00
10/08/2014,02:32,1933.00,1933.00,1932.25,1932.50,750,374,1124.00
10/08/2014,02:33,1932.50,1932.75,1932.25,1932.75,556,155,711.00
10/08/2014,02:34,1932.75,1933.00,1932.50,1932.50,186,462,648.00
10/08/2014,02:35,1932.50,1932.75,1932.50,1932.75,398,56,454.00
10/08/2014,02:36,1932.75,1933.00,1932.50,1932.75,129,209,338.00
10/08/2014,02:37,1932.75,1932.75,1932.50,1932.75,236,76,312.00
10/08/2014,02:38,1932.75,1932.75,1932.25,1932.25,44,383,427.00
10/08/2014,02:39,1932.00,1932.25,1931.75,1932.00,211,289,500.00
10/08/2014,02:40,1932.25,1933.00,1932.00,1932.50,546,394,940.00
10/08/2014,02:41,1932.50,1932.50,1932.25,1932.50,51,155,206.00
10/08/2014,02:42,1932.50,1932.50,1932.00,1932.50,274,462,736.00
10/08/2014,02:43,1932.25,1932.50,1931.50,1931.75,357,427,784.00
10/08/2014,02:44,1931.75,1932.00,1931.50,1931.50,203,102,305.00
10/08/2014,02:45,1931.50,1931.75,1931.25,1931.25,14,317,331.00
10/08/2014,02:46,1931.50,1931.50,1931.00,1931.25,112,174,286.00
10/08/2014,02:47,1931.25,1931.25,1930.25,1930.50,143,282,425.00
10/08/2014,02:48,1930.50,1931.00,1930.50,1930.75,228,84,312.00
10/08/2014,02:49,1930.75,1931.00,1930.50,1930.50,155,172,327.00
10/08/2014,02:50,1930.50,1930.50,1930.25,1930.50,85,167,252.00
10/08/2014,02:51,1930.75,1930.75,1930.50,1930.50,159,35,194.00
10/08/2014,02:52,1930.50,1930.75,1930.00,1930.25,285,376,661.00
10/08/2014,02:53,1930.25,1930.25,1929.50,1929.50,959,774,1733.00
10/08/2014,02:54,1929.50,1929.75,1929.25,1929.50,569,336,905.00
10/08/2014,02:55,1929.50,1929.75,1929.50,1929.75,185,167,352.00
10/08/2014,02:56,1929.75,1930.00,1929.50,1929.50,283,320,603.00
10/08/2014,02:57,1929.50,1930.00,1929.50,1930.00,129,23,152.00
10/08/2014,02:58,1930.00,1930.00,1929.50,1930.00,97,306,403.00
10/08/2014,02:59,1930.00,1930.00,1929.75,1930.00,40,128,168.00
10/08/2014,03:00,1930.00,1930.00,1929.75,1930.00,314,118,432.00
10/08/2014,03:01,1930.00,1930.25,1929.50,1929.75,326,290,616.00
10/08/2014,03:02,1929.75,1929.75,1929.50,1929.75,950,7,957.00
10/08/2014,03:03,1929.75,1930.00,1929.75,1929.75,27,101,128.00
10/08/2014,03:04,1929.75,1930.25,1929.75,1930.25,228,98,326.00
10/08/2014,03:05,1930.00,1930.50,1929.75,1930.50,213,181,394.00
10/08/2014,03:06,1930.50,1931.00,1930.25,1930.75,324,214,538.00
10/08/2014,03:07,1930.75,1931.25,1930.50,1931.00,226,112,338.00
10/08/2014,03:08,1931.00,1931.00,1930.50,1930.75,227,183,410.00
10/08/2014,03:09,1931.00,1931.25,1930.75,1931.00,116,102,218.00
10/08/2014,03:10,1931.00,1931.00,1930.50,1930.75,85,210,295.00
10/08/2014,03:11,1931.00,1931.00,1930.75,1931.00,103,3,106.00
10/08/2014,03:12,1930.75,1931.00,1930.75,1931.00,107,21,128.00
10/08/2014,03:13,1931.25,1931.25,1930.75,1931.00,49,49,98.00
10/08/2014,03:14,1930.75,1930.75,1930.50,1930.75,8,130,138.00
10/08/2014,03:15,1930.75,1931.25,1930.75,1931.00,198,81,279.00
10/08/2014,03:16,1931.00,1931.00,1930.75,1931.00,25,68,93.00
10/08/2014,03:17,1931.00,1931.00,1930.50,1930.75,140,158,298.00
10/08/2014,03:18,1930.75,1931.00,1930.50,1930.75,199,44,243.00
10/08/2014,03:19,1930.75,1930.75,1930.50,1930.50,0,202,202.00
10/08/2014,03:20,1930.25,1930.50,1930.25,1930.25,2,230,232.00
10/08/2014,03:21,1930.25,1930.50,1930.00,1930.25,28,23,51.00
10/08/2014,03:22,1930.00,1930.25,1930.00,1930.25,8,54,62.00
10/08/2014,03:23,1930.00,1930.25,1930.00,1930.25,56,28,84.00
10/08/2014,03:24,1930.00,1930.25,1930.00,1930.00,333,16,349.00
10/08/2014,03:25,1930.25,1930.25,1929.75,1929.75,22,560,582.00
10/08/2014,03:26,1929.75,1929.75,1929.50,1929.50,1,118,119.00
10/08/2014,03:27,1929.50,1929.75,1929.50,1929.50,12,63,75.00
10/08/2014,03:28,1929.50,1929.75,1929.50,1929.75,42,185,227.00
10/08/2014,03:29,1929.75,1930.00,1929.75,1930.00,137,34,171.00
10/08/2014,03:30,1930.00,1930.50,1930.00,1930.00,374,410,784.00
10/08/2014,03:31,1930.00,1930.00,1929.50,1929.50,12,115,127.00
10/08/2014,03:32,1929.75,1929.75,1929.75,1929.75,130,0,130.00
10/08/2014,03:33,1929.75,1930.50,1929.75,1930.25,338,15,353.00
10/08/2014,03:34,1930.25,1930.50,1930.00,1930.25,66,181,247.00
10/08/2014,03:35,1930.25,1930.25,1930.00,1930.25,2,48,50.00
10/08/2014,03:36,1930.00,1930.25,1930.00,1930.25,13,35,48.00
10/08/2014,03:37,1930.00,1930.25,1929.50,1929.50,2,661,663.00
10/08/2014,03:38,1929.25,1929.75,1929.25,1929.25,166,434,600.00
10/08/2014,03:39,1929.25,1929.75,1929.25,1929.50,129,339,468.00
10/08/2014,03:40,1929.50,1929.75,1929.50,1929.50,4,189,193.00
10/08/2014,03:41,1929.25,1929.75,1929.25,1929.75,88,1,89.00
10/08/2014,03:42,1929.50,1929.50,1929.50,1929.50,0,200,200.00
10/08/2014,03:43,1929.50,1929.50,1929.00,1929.25,238,306,544.00
10/08/2014,03:44,1929.25,1929.25,1928.50,1928.50,218,490,708.00
10/08/2014,03:45,1928.50,1928.75,1928.25,1928.25,115,379,494.00
10/08/2014,03:46,1928.25,1928.50,1927.75,1927.75,333,736,1069.00
10/08/2014,03:47,1927.75,1927.75,1927.25,1927.50,234,789,1023.00
10/08/2014,03:48,1927.50,1927.75,1926.75,1926.75,1434,2933,4367.00
10/08/2014,03:49,1927.00,1927.50,1927.00,1927.50,612,125,737.00
10/08/2014,03:50,1927.75,1928.00,1927.50,1927.75,101,114,215.00
10/08/2014,03:51,1927.75,1928.00,1927.50,1928.00,233,3,236.00
10/08/2014,03:52,1928.00,1928.00,1927.75,1927.75,94,285,379.00
10/08/2014,03:53,1927.75,1927.75,1927.25,1927.50,250,157,407.00
10/08/2014,03:54,1927.50,1927.75,1927.00,1927.00,237,440,677.00
10/08/2014,03:55,1927.00,1927.25,1927.00,1927.25,141,92,233.00
10/08/2014,03:56,1927.25,1927.50,1927.00,1927.25,220,22,242.00
10/08/2014,03:57,1927.25,1927.50,1927.25,1927.50,60,77,137.00
10/08/2014,03:58,1927.50,1928.00,1927.50,1927.75,364,90,454.00
10/08/2014,03:59,1927.75,1928.00,1927.75,1928.00,286,67,353.00
10/08/2014,04:00,1927.75,1928.25,1927.75,1928.00,135,61,196.00
10/08/2014,04:01,1928.00,1928.25,1927.75,1927.75,32,115,147.00
10/08/2014,04:02,1927.75,1928.00,1927.50,1927.50,10,168,178.00
10/08/2014,04:03,1927.75,1928.00,1927.50,1927.50,171,93,264.00
10/08/2014,04:04,1927.50,1927.50,1927.25,1927.25,3,267,270.00
10/08/2014,04:05,1927.25,1927.25,1927.00,1927.25,262,84,346.00
10/08/2014,04:06,1927.25,1927.50,1927.00,1927.00,245,52,297.00
10/08/2014,04:07,1927.00,1927.00,1926.50,1926.75,245,655,900.00
10/08/2014,04:08,1926.75,1927.00,1926.25,1927.00,498,418,916.00
10/08/2014,04:09,1927.00,1927.25,1926.75,1927.00,76,40,116.00
10/08/2014,04:10,1926.75,1927.25,1926.75,1926.75,130,421,551.00
10/08/2014,04:11,1926.50,1926.75,1926.50,1926.50,19,517,536.00
10/08/2014,04:12,1926.50,1926.75,1926.50,1926.50,62,249,311.00
10/08/2014,04:13,1926.50,1926.50,1926.25,1926.25,87,186,273.00
10/08/2014,04:14,1926.25,1926.50,1926.00,1926.25,164,319,483.00
10/08/2014,04:15,1926.25,1926.25,1926.00,1926.25,346,656,1002.00
10/08/2014,04:16,1926.00,1927.00,1926.00,1926.75,686,254,940.00
10/08/2014,04:17,1927.00,1927.25,1926.75,1927.25,538,1,539.00
10/08/2014,04:18,1927.25,1927.25,1927.00,1927.25,210,7,217.00
10/08/2014,04:19,1927.00,1927.25,1927.00,1927.25,121,12,133.00
10/08/2014,04:20,1927.25,1927.50,1927.25,1927.50,247,141,388.00
10/08/2014,04:21,1927.50,1927.75,1927.25,1927.50,96,249,345.00
10/08/2014,04:22,1927.50,1927.75,1927.50,1927.50,52,365,417.00
10/08/2014,04:23,1927.50,1927.75,1927.25,1927.75,413,177,590.00
10/08/2014,04:24,1927.75,1928.00,1927.50,1927.75,201,81,282.00
10/08/2014,04:25,1927.75,1927.75,1927.50,1927.50,95,330,425.00
10/08/2014,04:26,1927.50,1927.75,1927.50,1927.75,83,247,330.00
10/08/2014,04:27,1927.75,1927.75,1927.50,1927.75,331,2,333.00
10/08/2014,04:28,1927.75,1927.75,1927.50,1927.75,501,1,502.00
10/08/2014,04:29,1928.00,1928.00,1927.75,1928.00,310,1,311.00
10/08/2014,04:30,1928.00,1928.25,1927.75,1928.00,71,276,347.00
10/08/2014,04:31,1928.00,1928.00,1927.75,1927.75,90,72,162.00
10/08/2014,04:32,1927.75,1928.00,1927.50,1927.50,2,150,152.00
10/08/2014,04:33,1927.75,1928.00,1927.50,1928.00,132,30,162.00
10/08/2014,04:34,1927.75,1928.00,1927.25,1927.50,153,322,475.00
10/08/2014,04:35,1927.75,1927.75,1927.50,1927.75,4,4,8.00
10/08/2014,04:36,1927.75,1928.00,1927.75,1927.75,248,58,306.00
10/08/2014,04:37,1927.75,1928.00,1927.75,1928.00,20,169,189.00
10/08/2014,04:38,1928.00,1928.25,1927.75,1928.00,194,264,458.00
10/08/2014,04:39,1928.00,1928.00,1927.50,1927.75,3,218,221.00
10/08/2014,04:40,1927.75,1928.00,1927.50,1928.00,118,16,134.00
10/08/2014,04:41,1927.75,1928.00,1927.50,1927.50,68,307,375.00
10/08/2014,04:42,1927.50,1927.50,1927.25,1927.25,2,948,950.00
10/08/2014,04:43,1927.25,1927.25,1927.25,1927.25,0,89,89.00
10/08/2014,04:44,1927.50,1927.75,1927.50,1927.75,373,100,473.00
10/08/2014,04:45,1927.50,1928.00,1927.50,1927.75,322,13,335.00
10/08/2014,04:46,1928.00,1928.25,1927.75,1928.25,573,30,603.00
10/08/2014,04:47,1928.00,1928.00,1927.75,1928.00,329,88,417.00
10/08/2014,04:48,1927.75,1928.00,1927.75,1927.75,114,14,128.00
10/08/2014,04:49,1928.00,1928.25,1927.75,1928.00,185,42,227.00
10/08/2014,04:50,1928.00,1928.25,1927.75,1927.75,39,291,330.00
10/08/2014,04:51,1927.75,1928.00,1927.75,1927.75,34,250,284.00
10/08/2014,04:52,1928.00,1928.00,1927.50,1928.00,136,124,260.00
10/08/2014,04:53,1927.75,1928.00,1927.75,1927.75,103,234,337.00
10/08/2014,04:54,1927.50,1927.50,1926.75,1926.75,1,732,733.00
10/08/2014,04:55,1927.00,1927.25,1927.00,1927.25,444,173,617.00
10/08/2014,04:56,1927.50,1927.75,1927.50,1927.75,250,0,250.00
10/08/2014,04:57,1927.75,1927.75,1927.00,1927.00,69,505,574.00
10/08/2014,04:58,1927.00,1927.00,1926.50,1926.75,150,264,414.00
10/08/2014,04:59,1926.75,1927.00,1926.75,1926.75,76,396,472.00
10/08/2014,05:00,1926.75,1927.25,1926.50,1927.25,719,56,775.00
10/08/2014,05:01,1927.25,1927.50,1927.25,1927.25,236,66,302.00
10/08/2014,05:02,1927.50,1927.50,1927.25,1927.50,136,110,246.00
10/08/2014,05:03,1927.50,1927.75,1927.50,1927.50,153,13,166.00
10/08/2014,05:04,1927.50,1928.00,1927.50,1928.00,66,40,106.00
10/08/2014,05:05,1928.00,1928.25,1927.75,1928.00,137,158,295.00
10/08/2014,05:06,1928.00,1928.50,1927.75,1928.25,1123,195,1318.00
10/08/2014,05:07,1928.25,1928.50,1928.25,1928.25,5,303,308.00
10/08/2014,05:08,1928.25,1928.50,1928.25,1928.50,126,138,264.00
10/08/2014,05:09,1928.50,1928.50,1928.00,1928.00,18,233,251.00
10/08/2014,05:10,1928.00,1928.50,1928.00,1928.25,144,270,414.00
10/08/2014,05:11,1928.25,1928.50,1928.25,1928.25,186,133,319.00
10/08/2014,05:12,1928.25,1928.50,1927.75,1928.50,134,138,272.00
10/08/2014,05:13,1928.50,1928.50,1928.00,1928.50,109,224,333.00
10/08/2014,05:14,1928.50,1928.50,1928.00,1928.25,54,220,274.00
10/08/2014,05:15,1928.50,1928.50,1928.00,1928.00,10,194,204.00
10/08/2014,05:16,1928.00,1928.25,1928.00,1928.25,27,110,137.00
10/08/2014,05:17,1928.25,1928.25,1928.00,1928.00,12,456,468.00
10/08/2014,05:18,1928.00,1928.25,1927.75,1928.00,15,168,183.00
10/08/2014,05:19,1927.75,1928.25,1927.75,1928.25,378,27,405.00
10/08/2014,05:20,1928.25,1928.25,1927.75,1927.75,35,111,146.00
10/08/2014,05:21,1928.00,1928.25,1927.75,1928.00,270,57,327.00
10/08/2014,05:22,1928.00,1928.25,1927.75,1928.00,107,50,157.00
10/08/2014,05:23,1928.00,1928.00,1928.00,1928.00,14,0,14.00
10/08/2014,05:24,1928.00,1928.00,1927.75,1928.00,14,115,129.00
10/08/2014,05:25,1927.75,1928.00,1927.50,1927.75,59,320,379.00
10/08/2014,05:26,1928.00,1928.25,1928.00,1928.25,349,22,371.00
10/08/2014,05:27,1928.25,1928.50,1928.25,1928.50,401,137,538.00
10/08/2014,05:28,1928.50,1928.50,1928.00,1928.50,306,108,414.00
10/08/2014,05:29,1928.50,1928.50,1928.25,1928.25,181,1,182.00
10/08/2014,05:30,1928.50,1928.50,1928.25,1928.50,124,1,125.00
10/08/2014,05:31,1928.25,1928.75,1928.25,1928.50,194,50,244.00
10/08/2014,05:32,1928.25,1928.50,1928.25,1928.25,4,21,25.00
10/08/2014,05:33,1928.25,1928.50,1928.00,1928.00,3,102,105.00
10/08/2014,05:34,1928.00,1928.25,1928.00,1928.25,77,33,110.00
10/08/2014,05:35,1928.50,1928.75,1928.25,1928.75,266,51,317.00
10/08/2014,05:36,1928.50,1928.50,1928.00,1928.00,0,128,128.00
10/08/2014,05:37,1928.25,1928.25,1927.75,1928.00,69,97,166.00
10/08/2014,05:38,1928.25,1928.25,1928.25,1928.25,200,0,200.00
10/08/2014,05:39,1928.25,1928.25,1928.00,1928.25,4,11,15.00
10/08/2014,05:40,1928.25,1928.50,1928.25,1928.25,105,43,148.00
10/08/2014,05:41,1928.25,1928.75,1928.00,1928.50,352,142,494.00
10/08/2014,05:42,1928.50,1929.00,1928.50,1929.00,142,244,386.00
10/08/2014,05:43,1929.00,1929.25,1928.75,1929.00,411,173,584.00
10/08/2014,05:44,1928.75,1929.00,1928.75,1929.00,25,14,39.00
10/08/2014,05:45,1929.00,1929.00,1928.50,1928.50,12,362,374.00
10/08/2014,05:46,1928.50,1929.00,1928.50,1929.00,106,89,195.00
10/08/2014,05:47,1929.00,1929.75,1928.75,1929.75,609,95,704.00
10/08/2014,05:48,1929.75,1930.00,1929.25,1930.00,1140,343,1483.00
10/08/2014,05:49,1930.25,1930.25,1929.75,1930.25,543,146,689.00
10/08/2014,05:50,1930.25,1930.50,1930.00,1930.00,400,338,738.00
10/08/2014,05:51,1930.25,1930.50,1930.00,1930.00,92,293,385.00
10/08/2014,05:52,1930.00,1930.00,1929.75,1930.00,381,107,488.00
10/08/2014,05:53,1930.00,1930.00,1929.75,1930.00,150,30,180.00
10/08/2014,05:54,1929.75,1930.50,1929.75,1930.50,614,2,616.00
10/08/2014,05:55,1930.25,1930.75,1930.25,1930.25,696,165,861.00
10/08/2014,05:56,1930.25,1930.50,1930.25,1930.50,330,14,344.00
10/08/2014,05:57,1930.50,1931.00,1930.50,1931.00,496,14,510.00
10/08/2014,05:58,1930.75,1931.75,1930.75,1931.50,719,813,1532.00
10/08/2014,05:59,1931.50,1931.50,1931.00,1931.25,245,85,330.00
10/08/2014,06:00,1931.25,1931.75,1931.25,1931.75,502,54,556.00
10/08/2014,06:01,1931.75,1931.75,1931.25,1931.50,476,176,652.00
10/08/2014,06:02,1931.50,1931.50,1931.00,1931.50,236,214,450.00
10/08/2014,06:03,1931.25,1931.50,1931.00,1931.50,412,192,604.00
10/08/2014,06:04,1931.50,1931.50,1931.25,1931.25,16,197,213.00
10/08/2014,06:05,1931.25,1931.25,1930.75,1930.75,0,211,211.00
10/08/2014,06:06,1930.75,1931.50,1930.75,1931.25,320,142,462.00
10/08/2014,06:07,1931.25,1931.50,1931.25,1931.25,6,222,228.00
10/08/2014,06:08,1931.25,1932.00,1931.00,1932.00,665,71,736.00
10/08/2014,06:09,1931.75,1932.25,1931.75,1932.00,501,622,1123.00
10/08/2014,06:10,1932.00,1932.00,1931.25,1931.25,169,471,640.00
10/08/2014,06:11,1931.25,1931.25,1930.75,1930.75,37,449,486.00
10/08/2014,06:12,1930.75,1931.25,1930.75,1931.00,408,41,449.00
10/08/2014,06:13,1931.00,1931.25,1931.00,1931.25,227,287,514.00
10/08/2014,06:14,1931.00,1931.75,1931.00,1931.50,552,224,776.00
10/08/2014,06:15,1931.50,1932.25,1931.50,1932.00,611,312,923.00
10/08/2014,06:16,1932.00,1932.25,1931.25,1931.25,10,593,603.00
10/08/2014,06:17,1931.25,1931.50,1931.25,1931.25,406,109,515.00
10/08/2014,06:18,1931.50,1931.50,1931.00,1931.50,214,71,285.00
10/08/2014,06:19,1931.50,1931.75,1931.25,1931.25,51,269,320.00
10/08/2014,06:20,1931.50,1931.75,1931.50,1931.50,467,68,535.00
10/08/2014,06:21,1931.50,1931.75,1931.50,1931.50,2,140,142.00
10/08/2014,06:22,1931.50,1931.75,1931.50,1931.75,112,310,422.00
10/08/2014,06:23,1931.75,1932.25,1931.75,1932.00,221,83,304.00
10/08/2014,06:24,1932.00,1932.50,1932.00,1932.25,278,6,284.00
10/08/2014,06:25,1932.50,1933.50,1932.25,1933.50,2388,263,2651.00
10/08/2014,06:26,1933.50,1933.50,1933.00,1933.25,456,406,862.00
10/08/2014,06:27,1933.25,1933.50,1932.75,1932.75,6,304,310.00
10/08/2014,06:28,1932.50,1933.00,1932.50,1932.50,108,297,405.00
10/08/2014,06:29,1932.50,1932.50,1932.25,1932.25,259,68,327.00
10/08/2014,06:30,1932.25,1932.50,1932.25,1932.50,11,417,428.00
10/08/2014,06:31,1932.25,1932.50,1932.25,1932.25,14,41,55.00
10/08/2014,06:32,1932.25,1932.75,1932.25,1932.50,272,416,688.00
10/08/2014,06:33,1932.50,1933.00,1932.25,1932.75,330,400,730.00
10/08/2014,06:34,1933.00,1933.00,1932.75,1933.00,149,202,351.00
10/08/2014,06:35,1932.75,1933.00,1932.75,1932.75,79,352,431.00
10/08/2014,06:36,1932.75,1933.00,1932.75,1933.00,379,22,401.00
10/08/2014,06:37,1933.00,1933.00,1932.75,1932.75,319,28,347.00
10/08/2014,06:38,1932.75,1933.00,1932.75,1932.75,24,76,100.00
10/08/2014,06:39,1932.75,1933.00,1932.75,1932.75,10,107,117.00
10/08/2014,06:40,1932.75,1934.00,1932.75,1933.50,1912,699,2611.00
10/08/2014,06:41,1933.25,1933.25,1933.00,1933.00,11,411,422.00
10/08/2014,06:42,1933.00,1933.25,1933.00,1933.25,185,11,196.00
10/08/2014,06:43,1933.00,1933.25,1933.00,1933.00,7,64,71.00
10/08/2014,06:44,1933.25,1933.50,1933.00,1933.50,383,330,713.00
10/08/2014,06:45,1933.75,1933.75,1933.25,1933.25,216,256,472.00
10/08/2014,06:46,1933.25,1933.75,1933.25,1933.75,247,431,678.00
10/08/2014,06:47,1933.75,1934.00,1933.50,1933.75,551,111,662.00
10/08/2014,06:48,1933.75,1933.75,1933.25,1933.75,457,257,714.00
10/08/2014,06:49,1933.75,1934.00,1933.50,1934.00,305,138,443.00
10/08/2014,06:50,1933.75,1934.00,1933.25,1933.25,39,319,358.00
10/08/2014,06:51,1933.25,1933.50,1932.25,1932.25,67,1007,1074.00
10/08/2014,06:52,1932.50,1932.50,1932.25,1932.25,758,912,1670.00
10/08/2014,06:53,1932.25,1933.00,1932.00,1932.75,697,87,784.00
10/08/2014,06:54,1932.75,1933.00,1932.75,1933.00,7,34,41.00
10/08/2014,06:55,1933.00,1933.25,1932.75,1933.00,472,159,631.00
10/08/2014,06:56,1932.75,1933.00,1932.75,1932.75,6,409,415.00
10/08/2014,06:57,1933.00,1933.25,1932.75,1933.00,237,126,363.00
10/08/2014,06:58,1933.00,1933.00,1932.75,1932.75,15,431,446.00
10/08/2014,06:59,1933.00,1933.00,1932.50,1932.50,57,751,808.00
10/08/2014,07:00,1932.25,1932.50,1932.25,1932.25,108,360,468.00
10/08/2014,07:01,1932.25,1933.00,1932.00,1933.00,481,286,767.00
10/08/2014,07:02,1933.00,1933.25,1932.75,1933.25,961,335,1296.00
10/08/2014,07:03,1933.25,1933.25,1933.00,1933.25,343,78,421.00
10/08/2014,07:04,1933.25,1933.50,1933.25,1933.25,537,218,755.00
10/08/2014,07:05,1933.25,1933.50,1932.75,1932.75,181,405,586.00
10/08/2014,07:06,1933.00,1933.00,1932.75,1932.75,11,385,396.00
10/08/2014,07:07,1932.75,1933.00,1932.75,1933.00,2,414,416.00
10/08/2014,07:08,1932.75,1932.75,1932.50,1932.75,321,39,360.00
10/08/2014,07:09,1932.50,1932.75,1932.50,1932.50,5,303,308.00
10/08/2014,07:10,1932.25,1933.00,1932.25,1932.50,366,53,419.00
10/08/2014,07:11,1932.75,1933.00,1932.25,1932.75,766,312,1078.00
10/08/2014,07:12,1932.75,1933.00,1932.25,1932.50,840,350,1190.00
10/08/2014,07:13,1932.50,1932.50,1932.25,1932.25,154,166,320.00
10/08/2014,07:14,1932.25,1932.50,1932.00,1932.25,74,136,210.00
10/08/2014,07:15,1932.25,1932.75,1932.25,1932.75,368,4,372.00
10/08/2014,07:16,1932.75,1932.75,1932.00,1932.25,280,320,600.00
10/08/2014,07:17,1932.25,1932.50,1932.00,1932.00,25,327,352.00
10/08/2014,07:18,1932.25,1932.25,1932.00,1932.25,15,515,530.00
10/08/2014,07:19,1932.00,1932.25,1931.25,1931.50,202,1275,1477.00
10/08/2014,07:20,1931.25,1931.75,1931.00,1931.00,270,1682,1952.00
10/08/2014,07:21,1931.00,1931.25,1931.00,1931.25,237,533,770.00
10/08/2014,07:22,1931.25,1931.25,1930.50,1931.00,639,766,1405.00
10/08/2014,07:23,1931.25,1931.50,1931.00,1931.25,192,370,562.00
10/08/2014,07:24,1931.50,1931.50,1931.25,1931.50,417,15,432.00
10/08/2014,07:25,1931.75,1931.75,1931.50,1931.75,32,31,63.00
10/08/2014,07:26,1931.75,1932.00,1931.50,1932.00,357,59,416.00
10/08/2014,07:27,1932.00,1932.00,1931.75,1932.00,83,51,134.00
10/08/2014,07:28,1931.75,1932.25,1931.75,1932.25,113,151,264.00
10/08/2014,07:29,1932.00,1932.25,1931.50,1931.50,63,300,363.00
10/08/2014,07:30,1931.50,1931.75,1931.50,1931.75,56,3,59.00
10/08/2014,07:31,1931.50,1931.75,1931.50,1931.75,341,64,405.00
10/08/2014,07:32,1931.75,1932.00,1931.75,1931.75,123,31,154.00
10/08/2014,07:33,1931.75,1931.75,1931.25,1931.50,323,649,972.00
10/08/2014,07:34,1931.75,1931.75,1931.00,1931.00,18,203,221.00
10/08/2014,07:35,1931.25,1931.50,1931.00,1931.50,216,106,322.00
10/08/2014,07:36,1931.25,1931.50,1931.25,1931.50,30,327,357.00
10/08/2014,07:37,1931.25,1931.25,1930.75,1931.00,402,348,750.00
10/08/2014,07:38,1930.75,1931.00,1929.75,1930.00,908,2453,3361.00
10/08/2014,07:39,1930.00,1930.25,1929.50,1929.75,506,586,1092.00
10/08/2014,07:40,1929.75,1929.75,1929.25,1929.50,249,573,822.00
10/08/2014,07:41,1929.50,1930.00,1929.50,1929.75,827,162,989.00
10/08/2014,07:42,1930.00,1930.00,1929.50,1929.50,46,185,231.00
10/08/2014,07:43,1929.50,1929.50,1928.75,1928.75,87,856,943.00
10/08/2014,07:44,1929.00,1929.25,1928.50,1929.25,671,839,1510.00
10/08/2014,07:45,1929.25,1929.50,1929.00,1929.25,159,448,607.00
10/08/2014,07:46,1929.25,1929.75,1929.25,1929.75,631,203,834.00
10/08/2014,07:47,1929.75,1930.25,1929.50,1930.00,692,149,841.00
10/08/2014,07:48,1930.25,1930.25,1929.50,1929.75,288,198,486.00
10/08/2014,07:49,1929.50,1929.75,1929.25,1929.50,773,222,995.00
10/08/2014,07:50,1929.50,1930.50,1929.00,1930.00,1025,562,1587.00
10/08/2014,07:51,1930.25,1930.25,1929.50,1929.50,259,1071,1330.00
10/08/2014,07:52,1929.25,1929.50,1928.75,1929.00,287,544,831.00
10/08/2014,07:53,1929.00,1929.25,1928.75,1929.00,159,309,468.00
10/08/2014,07:54,1928.75,1929.25,1928.75,1928.75,313,259,572.00
10/08/2014,07:55,1928.75,1929.00,1928.25,1928.75,407,907,1314.00
10/08/2014,07:56,1928.50,1928.75,1928.50,1928.50,147,691,838.00
10/08/2014,07:57,1928.50,1928.75,1928.25,1928.50,236,487,723.00
10/08/2014,07:58,1928.50,1928.75,1928.25,1928.50,476,700,1176.00
10/08/2014,07:59,1928.25,1928.75,1928.00,1928.75,748,366,1114.00
10/08/2014,08:00,1928.50,1929.25,1928.50,1929.00,791,312,1103.00
10/08/2014,08:01,1929.00,1929.25,1928.50,1928.50,477,562,1039.00
10/08/2014,08:02,1928.50,1929.00,1928.25,1928.25,162,476,638.00
10/08/2014,08:03,1928.25,1928.50,1928.00,1928.25,369,406,775.00
10/08/2014,08:04,1928.00,1928.50,1927.50,1927.50,530,1464,1994.00
10/08/2014,08:05,1927.50,1929.00,1927.25,1928.75,1126,285,1411.00
10/08/2014,08:06,1928.75,1928.75,1927.75,1927.75,78,644,722.00
10/08/2014,08:07,1927.75,1928.25,1927.75,1928.00,337,597,934.00
10/08/2014,08:08,1928.25,1928.75,1928.00,1928.25,331,328,659.00
10/08/2014,08:09,1928.25,1928.50,1928.00,1928.50,66,74,140.00
10/08/2014,08:10,1928.25,1929.00,1928.25,1928.50,343,327,670.00
10/08/2014,08:11,1928.75,1928.75,1928.25,1928.25,311,259,570.00
10/08/2014,08:12,1928.25,1928.50,1928.00,1928.50,214,189,403.00
10/08/2014,08:13,1928.50,1928.50,1928.25,1928.50,22,28,50.00
10/08/2014,08:14,1928.50,1929.00,1928.25,1929.00,247,15,262.00
10/08/2014,08:15,1928.75,1930.00,1928.50,1929.75,1572,588,2160.00
10/08/2014,08:16,1929.75,1930.00,1928.25,1928.75,1286,1539,2825.00
10/08/2014,08:17,1929.00,1929.50,1928.25,1928.75,1018,1431,2449.00
10/08/2014,08:18,1929.00,1929.25,1928.50,1929.00,1147,657,1804.00
10/08/2014,08:19,1929.00,1929.25,1928.75,1929.00,504,184,688.00
10/08/2014,08:20,1928.75,1929.00,1928.25,1929.00,903,657,1560.00
10/08/2014,08:21,1928.75,1929.50,1928.25,1928.50,1246,1360,2606.00
10/08/2014,08:22,1928.25,1928.25,1927.50,1927.75,827,2270,3097.00
10/08/2014,08:23,1928.00,1928.50,1928.00,1928.25,379,1230,1609.00
10/08/2014,08:24,1928.25,1928.25,1927.75,1928.00,430,671,1101.00
10/08/2014,08:25,1928.25,1928.50,1927.50,1927.50,562,812,1374.00
10/08/2014,08:26,1927.50,1927.75,1927.50,1927.50,104,63,167.00
10/08/2014,08:27,1927.50,1928.25,1927.25,1928.25,568,651,1219.00
10/08/2014,08:28,1928.00,1928.50,1927.75,1928.00,605,1304,1909.00
10/08/2014,08:29,1927.75,1928.00,1927.50,1927.50,119,766,885.00
10/08/2014,08:30,1927.50,1928.50,1927.50,1928.50,1757,1388,3145.00
10/08/2014,08:31,1928.25,1929.50,1927.75,1928.75,7297,6884,14181.00
10/08/2014,08:32,1928.75,1930.00,1928.50,1929.50,3605,1841,5446.00
10/08/2014,08:33,1929.75,1929.75,1928.25,1928.75,3444,4480,7924.00
10/08/2014,08:34,1928.75,1929.00,1926.50,1927.25,3378,5070,8448.00
10/08/2014,08:35,1927.25,1928.00,1926.50,1928.00,2987,3812,6799.00
10/08/2014,08:36,1928.00,1930.00,1927.50,1930.00,5425,3920,9345.00
10/08/2014,08:37,1930.00,1931.75,1929.25,1931.25,6294,4122,10416.00
10/08/2014,08:38,1931.25,1932.00,1930.50,1931.00,4413,4881,9294.00
10/08/2014,08:39,1931.25,1932.50,1931.00,1932.50,6606,3766,10372.00
10/08/2014,08:40,1932.50,1932.75,1931.25,1931.25,2937,4182,7119.00
10/08/2014,08:41,1931.25,1931.75,1930.75,1931.00,2335,1399,3734.00
10/08/2014,08:42,1931.25,1931.75,1930.50,1931.00,2824,1517,4341.00
10/08/2014,08:43,1931.00,1932.50,1930.50,1932.25,3318,3237,6555.00
10/08/2014,08:44,1932.25,1933.50,1932.25,1933.50,8580,4109,12689.00
10/08/2014,08:45,1933.75,1933.75,1932.25,1932.50,874,3756,4630.00
10/08/2014,08:46,1932.25,1932.75,1931.25,1932.00,2418,4682,7100.00
10/08/2014,08:47,1932.00,1932.75,1931.75,1932.25,2779,1890,4669.00
10/08/2014,08:48,1932.00,1932.00,1930.75,1930.75,1277,2909,4186.00
10/08/2014,08:49,1930.75,1932.25,1930.75,1932.25,3046,1746,4792.00
10/08/2014,08:50,1932.00,1932.50,1931.50,1932.50,2189,1465,3654.00
10/08/2014,08:51,1932.25,1933.00,1931.00,1931.25,1548,3907,5455.00
10/08/2014,08:52,1931.00,1932.00,1931.00,1931.50,1947,1217,3164.00
10/08/2014,08:53,1931.50,1931.75,1929.75,1930.00,1551,3973,5524.00
10/08/2014,08:54,1929.75,1930.00,1929.00,1929.50,2781,3386,6167.00
10/08/2014,08:55,1929.25,1929.75,1928.50,1928.50,3388,3909,7297.00
10/08/2014,08:56,1928.50,1928.50,1926.75,1927.50,4320,6844,11164.00
10/08/2014,08:57,1927.75,1928.25,1927.25,1928.25,3090,2007,5097.00
10/08/2014,08:58,1928.00,1928.50,1926.25,1926.25,2592,5546,8138.00
10/08/2014,08:59,1926.25,1927.75,1926.00,1927.75,3620,3928,7548.00
10/08/2014,09:00,1927.75,1927.75,1926.25,1927.00,2392,4015,6407.00
10/08/2014,09:01,1927.00,1928.75,1926.50,1928.50,4454,3556,8010.00
10/08/2014,09:02,1928.50,1928.50,1926.25,1926.50,2322,3577,5899.00
10/08/2014,09:03,1926.75,1927.25,1925.50,1926.00,4086,4634,8720.00
10/08/2014,09:04,1926.00,1926.25,1925.25,1925.50,2967,5214,8181.00
10/08/2014,09:05,1925.25,1925.50,1924.25,1925.50,4747,5387,10134.00
10/08/2014,09:06,1925.25,1925.75,1924.25,1924.50,3248,3050,6298.00
10/08/2014,09:07,1924.75,1926.75,1924.25,1926.50,4820,4431,9251.00
10/08/2014,09:08,1926.50,1927.50,1925.75,1926.00,4057,5060,9117.00
10/08/2014,09:09,1925.75,1927.25,1925.75,1927.00,2440,870,3310.00
10/08/2014,09:10,1927.00,1927.75,1926.25,1926.25,1338,2650,3988.00
10/08/2014,09:11,1926.50,1927.50,1926.25,1927.25,3180,2203,5383.00
10/08/2014,09:12,1927.50,1929.25,1927.50,1929.25,7298,3731,11029.00
10/08/2014,09:13,1929.25,1930.25,1929.00,1929.75,5061,4198,9259.00
10/08/2014,09:14,1930.00,1932.00,1929.50,1931.25,5413,4624,10037.00
10/08/2014,09:15,1931.00,1931.50,1930.50,1930.75,3580,3223,6803.00
10/08/2014,09:16,1930.75,1931.00,1930.00,1930.50,1866,2570,4436.00
10/08/2014,09:17,1930.75,1931.00,1930.00,1930.50,2058,1783,3841.00
10/08/2014,09:18,1930.50,1930.50,1929.00,1929.25,1334,5439,6773.00
10/08/2014,09:19,1929.00,1930.00,1928.75,1929.00,3258,3855,7113.00
10/08/2014,09:20,1929.25,1929.25,1927.50,1928.25,3330,4399,7729.00
10/08/2014,09:21,1928.25,1928.50,1926.50,1926.75,1654,4704,6358.00
10/08/2014,09:22,1926.75,1927.75,1926.00,1927.25,2751,2008,4759.00
10/08/2014,09:23,1927.50,1928.00,1926.50,1927.25,1726,1836,3562.00
10/08/2014,09:24,1927.25,1927.50,1926.25,1926.25,2063,2791,4854.00
10/08/2014,09:25,1926.25,1927.00,1925.00,1925.50,2122,3110,5232.00
10/08/2014,09:26,1925.50,1926.75,1924.50,1926.50,3627,5194,8821.00
10/08/2014,09:27,1926.50,1928.50,1926.50,1927.75,4932,3975,8907.00
10/08/2014,09:28,1927.75,1929.00,1927.50,1927.75,1985,2184,4169.00
10/08/2014,09:29,1927.75,1929.50,1927.50,1929.00,2701,2684,5385.00
10/08/2014,09:30,1928.75,1929.00,1928.00,1928.50,1738,1905,3643.00
10/08/2014,09:31,1928.50,1930.00,1928.00,1930.00,4111,2253,6364.00
10/08/2014,09:32,1930.00,1930.25,1928.75,1929.00,2444,3423,5867.00
10/08/2014,09:33,1929.25,1929.25,1927.25,1927.25,2212,3737,5949.00
10/08/2014,09:34,1927.50,1927.50,1926.25,1926.50,4181,3580,7761.00
10/08/2014,09:35,1926.50,1927.75,1926.25,1927.75,2644,1612,4256.00
10/08/2014,09:36,1927.75,1928.75,1927.00,1927.00,2718,3198,5916.00
10/08/2014,09:37,1927.00,1927.00,1924.50,1925.00,2714,5148,7862.00
10/08/2014,09:38,1925.00,1926.75,1925.00,1926.50,2738,2568,5306.00
10/08/2014,09:39,1926.25,1926.50,1924.75,1926.00,1826,3260,5086.00
10/08/2014,09:40,1926.25,1927.00,1925.75,1926.00,2408,2430,4838.00
10/08/2014,09:41,1926.00,1927.00,1925.50,1925.50,1308,2424,3732.00
10/08/2014,09:42,1925.50,1925.75,1922.50,1923.00,7164,14061,21225.00
10/08/2014,09:43,1923.00,1923.25,1922.00,1922.50,3812,5004,8816.00
10/08/2014,09:44,1922.50,1923.00,1921.25,1922.25,3730,5891,9621.00
10/08/2014,09:45,1922.00,1923.00,1922.00,1923.00,3208,3220,6428.00
10/08/2014,09:46,1923.00,1923.00,1920.75,1921.25,2621,6697,9318.00
10/08/2014,09:47,1921.25,1922.00,1921.00,1921.75,2610,1728,4338.00
10/08/2014,09:48,1922.00,1922.50,1920.50,1922.25,4450,4010,8460.00
10/08/2014,09:49,1922.25,1922.75,1921.75,1922.25,2948,2153,5101.00
10/08/2014,09:50,1922.25,1923.00,1922.25,1922.25,1960,1847,3807.00
10/08/2014,09:51,1922.25,1923.00,1921.75,1922.50,1892,1327,3219.00
10/08/2014,09:52,1922.75,1922.75,1921.00,1922.00,2637,3284,5921.00
10/08/2014,09:53,1922.00,1922.25,1921.00,1922.25,1953,1900,3853.00
10/08/2014,09:54,1922.25,1923.25,1921.75,1922.25,3140,2375,5515.00
10/08/2014,09:55,1922.00,1922.50,1920.50,1920.75,2059,5284,7343.00
10/08/2014,09:56,1920.75,1921.25,1920.25,1921.00,4087,5626,9713.00
10/08/2014,09:57,1921.00,1922.00,1920.75,1921.50,1829,1164,2993.00
10/08/2014,09:58,1921.50,1921.50,1920.25,1921.25,1336,2019,3355.00
10/08/2014,09:59,1921.00,1921.00,1920.00,1920.75,3780,3619,7399.00
10/08/2014,10:00,1920.75,1921.50,1920.25,1920.25,1981,2549,4530.00
10/08/2014,10:01,1920.50,1921.00,1919.75,1920.25,2585,4187,6772.00
10/08/2014,10:02,1920.50,1921.50,1920.00,1920.75,1753,3663,5416.00
10/08/2014,10:03,1921.00,1921.00,1919.50,1919.75,1863,3213,5076.00
10/08/2014,10:04,1919.50,1919.75,1918.50,1919.00,3832,6435,10267.00
10/08/2014,10:05,1918.75,1919.25,1918.00,1918.25,3610,6251,9861.00
10/08/2014,10:06,1918.50,1919.50,1918.25,1919.25,3215,2383,5598.00
10/08/2014,10:07,1919.50,1920.00,1919.00,1919.75,2901,2568,5469.00
10/08/2014,10:08,1920.00,1921.75,1919.75,1921.50,5470,1598,7068.00
10/08/2014,10:09,1921.25,1921.75,1921.00,1921.50,3700,3058,6758.00
10/08/2014,10:10,1921.50,1922.75,1921.25,1922.75,4599,3469,8068.00
10/08/2014,10:11,1922.75,1924.50,1922.25,1923.75,7334,4874,12208.00
10/08/2014,10:12,1924.00,1924.00,1922.75,1923.25,1331,2509,3840.00
10/08/2014,10:13,1923.25,1923.50,1922.25,1922.25,442,3957,4399.00
10/08/2014,10:14,1922.50,1923.50,1922.25,1923.50,1891,1515,3406.00
10/08/2014,10:15,1923.50,1923.50,1922.25,1922.50,1671,3223,4894.00
10/08/2014,10:16,1922.75,1922.75,1920.75,1920.75,1213,5124,6337.00
10/08/2014,10:17,1920.75,1921.00,1920.00,1920.25,4331,6183,10514.00
10/08/2014,10:18,1920.25,1921.00,1919.75,1920.25,3140,3557,6697.00
10/08/2014,10:19,1920.00,1920.75,1919.75,1920.25,2039,1411,3450.00
10/08/2014,10:20,1920.00,1921.75,1920.00,1920.50,2443,2337,4780.00
10/08/2014,10:21,1920.75,1921.75,1920.00,1921.50,3076,1419,4495.00
10/08/2014,10:22,1921.50,1923.75,1921.25,1923.50,4336,2415,6751.00
10/08/2014,10:23,1923.25,1925.00,1922.75,1925.00,6832,4520,11352.00
10/08/2014,10:24,1924.75,1925.50,1924.25,1924.50,5931,5108,11039.00
10/08/2014,10:25,1924.75,1925.50,1924.50,1925.00,3296,2489,5785.00
10/08/2014,10:26,1925.25,1925.75,1924.50,1924.50,2408,3963,6371.00
10/08/2014,10:27,1924.75,1925.50,1924.00,1924.00,1938,2113,4051.00
10/08/2014,10:28,1924.00,1925.00,1923.75,1924.75,2980,2194,5174.00
10/08/2014,10:29,1924.75,1928.00,1924.50,1927.75,9680,2604,12284.00
10/08/2014,10:30,1928.00,1929.25,1927.50,1928.25,7862,5609,13471.00
10/08/2014,10:31,1928.25,1928.50,1927.50,1928.00,4672,4297,8969.00
10/08/2014,10:32,1928.25,1930.25,1927.75,1929.75,6056,2149,8205.00
10/08/2014,10:33,1929.75,1930.00,1929.00,1929.25,3112,4141,7253.00
10/08/2014,10:34,1929.50,1930.25,1928.75,1929.50,7020,5675,12695.00
10/08/2014,10:35,1929.50,1930.25,1928.25,1928.50,2679,3184,5863.00
10/08/2014,10:36,1928.25,1929.00,1928.00,1928.00,3058,3152,6210.00
10/08/2014,10:37,1928.00,1928.75,1927.50,1927.75,3521,4027,7548.00
10/08/2014,10:38,1927.75,1928.00,1927.00,1927.25,2897,3085,5982.00
10/08/2014,10:39,1927.50,1927.75,1927.00,1927.50,2407,1022,3429.00
10/08/2014,10:40,1927.25,1927.50,1926.00,1926.25,2051,3326,5377.00
10/08/2014,10:41,1926.25,1926.50,1925.75,1926.25,1551,2757,4308.00
10/08/2014,10:42,1926.25,1927.25,1926.00,1927.00,1362,934,2296.00
10/08/2014,10:43,1927.00,1927.00,1926.00,1926.75,1285,1146,2431.00
10/08/2014,10:44,1926.50,1927.50,1926.50,1927.00,1474,1303,2777.00
10/08/2014,10:45,1926.75,1927.50,1926.75,1926.75,960,1182,2142.00
10/08/2014,10:46,1926.75,1927.50,1926.50,1927.00,1500,919,2419.00
10/08/2014,10:47,1927.00,1927.25,1925.50,1926.00,1408,1761,3169.00
10/08/2014,10:48,1926.25,1926.50,1925.50,1925.50,1955,1984,3939.00
10/08/2014,10:49,1925.50,1926.50,1925.50,1926.50,951,783,1734.00
10/08/2014,10:50,1926.50,1926.75,1925.50,1925.50,811,908,1719.00
10/08/2014,10:51,1925.75,1927.50,1925.25,1927.25,1988,889,2877.00
10/08/2014,10:52,1927.25,1927.50,1925.25,1925.50,1049,1593,2642.00
10/08/2014,10:53,1925.50,1926.50,1925.25,1925.50,1361,1227,2588.00
10/08/2014,10:54,1925.50,1927.25,1925.25,1927.25,1422,1089,2511.00
10/08/2014,10:55,1927.25,1928.00,1926.50,1927.75,2240,2203,4443.00
10/08/2014,10:56,1927.50,1927.75,1926.25,1926.75,1424,2590,4014.00
10/08/2014,10:57,1927.00,1927.25,1926.50,1926.50,1365,681,2046.00
10/08/2014,10:58,1926.75,1927.75,1926.25,1927.25,666,1357,2023.00
10/08/2014,10:59,1927.50,1928.50,1927.25,1928.50,2466,535,3001.00
10/08/2014,11:00,1928.50,1930.25,1928.00,1929.50,5262,2875,8137.00
10/08/2014,11:01,1929.75,1930.75,1929.25,1930.50,2786,1530,4316.00
10/08/2014,11:02,1930.75,1931.00,1930.00,1931.00,1895,2036,3931.00
10/08/2014,11:03,1931.00,1932.25,1930.75,1931.75,3932,2628,6560.00
10/08/2014,11:04,1931.75,1932.00,1930.50,1930.50,1940,1475,3415.00
10/08/2014,11:05,1930.50,1931.25,1930.00,1930.25,1340,1731,3071.00
10/08/2014,11:06,1930.50,1931.25,1930.00,1930.75,1333,1021,2354.00
10/08/2014,11:07,1931.00,1931.50,1930.75,1931.00,955,824,1779.00
10/08/2014,11:08,1931.25,1931.25,1930.75,1931.00,909,591,1500.00
10/08/2014,11:09,1931.25,1931.25,1929.75,1929.75,717,2125,2842.00
10/08/2014,11:10,1929.75,1930.00,1929.00,1929.50,966,1058,2024.00
10/08/2014,11:11,1929.50,1929.75,1928.75,1929.75,1826,1233,3059.00
10/08/2014,11:12,1929.75,1931.00,1929.50,1930.50,1557,1484,3041.00
10/08/2014,11:13,1930.50,1930.75,1929.50,1930.00,1024,1749,2773.00
10/08/2014,11:14,1930.00,1930.50,1930.00,1930.50,923,452,1375.00
10/08/2014,11:15,1930.25,1931.25,1930.25,1931.00,1573,655,2228.00
10/08/2014,11:16,1931.00,1931.75,1930.25,1931.00,1513,1589,3102.00
10/08/2014,11:17,1931.00,1931.50,1930.50,1931.25,811,425,1236.00
10/08/2014,11:18,1931.50,1931.50,1930.50,1930.75,519,560,1079.00
10/08/2014,11:19,1930.75,1931.75,1930.50,1931.50,1636,654,2290.00
10/08/2014,11:20,1931.50,1932.00,1931.00,1931.25,758,2056,2814.00
10/08/2014,11:21,1931.25,1931.25,1930.50,1930.75,1307,633,1940.00
10/08/2014,11:22,1931.00,1931.25,1930.50,1930.75,1395,931,2326.00
10/08/2014,11:23,1930.75,1930.75,1930.25,1930.50,437,1039,1476.00
10/08/2014,11:24,1930.50,1930.50,1930.00,1930.50,1021,906,1927.00
10/08/2014,11:25,1930.25,1931.00,1930.00,1930.00,562,657,1219.00
10/08/2014,11:26,1930.00,1931.00,1930.00,1931.00,829,219,1048.00
10/08/2014,11:27,1931.25,1931.25,1930.00,1930.25,546,1079,1625.00
10/08/2014,11:28,1930.50,1930.50,1929.00,1929.50,1384,2200,3584.00
10/08/2014,11:29,1929.50,1930.00,1929.00,1929.50,1733,726,2459.00
10/08/2014,11:30,1929.50,1929.50,1928.50,1928.75,1534,1999,3533.00
10/08/2014,11:31,1929.00,1929.00,1928.25,1928.25,667,1265,1932.00
10/08/2014,11:32,1928.25,1928.50,1927.75,1928.25,1152,1755,2907.00
10/08/2014,11:33,1928.25,1928.25,1927.75,1928.00,1158,828,1986.00
10/08/2014,11:34,1928.25,1928.25,1927.25,1927.75,423,938,1361.00
10/08/2014,11:35,1927.75,1927.75,1927.50,1927.50,1579,87,1666.00
10/08/2014,11:36,1927.50,1929.00,1927.50,1928.75,2656,1421,4077.00
10/08/2014,11:37,1929.00,1929.25,1928.00,1928.25,880,1376,2256.00
10/08/2014,11:38,1928.25,1929.50,1928.25,1929.25,1569,731,2300.00
10/08/2014,11:39,1929.25,1930.50,1929.25,1930.25,3377,1718,5095.00
10/08/2014,11:40,1930.25,1930.50,1928.75,1929.50,1813,2347,4160.00
10/08/2014,11:41,1929.50,1929.75,1927.75,1928.25,2112,2591,4703.00
10/08/2014,11:42,1928.00,1929.25,1928.00,1929.00,1383,1905,3288.00
10/08/2014,11:43,1929.00,1929.75,1929.00,1929.50,722,209,931.00
10/08/2014,11:44,1929.50,1930.00,1929.25,1929.75,485,538,1023.00
10/08/2014,11:45,1929.75,1929.75,1928.75,1929.00,278,637,915.00
10/08/2014,11:46,1929.25,1929.50,1928.25,1928.25,331,603,934.00
10/08/2014,11:47,1928.25,1928.50,1927.75,1928.00,1059,1135,2194.00
10/08/2014,11:48,1928.00,1928.25,1927.25,1927.75,609,1288,1897.00
10/08/2014,11:49,1927.50,1928.50,1927.50,1928.50,958,134,1092.00
10/08/2014,11:50,1928.25,1928.75,1928.00,1928.50,391,639,1030.00
10/08/2014,11:51,1928.75,1929.00,1928.50,1928.50,179,317,496.00
10/08/2014,11:52,1928.50,1929.25,1928.50,1929.00,674,234,908.00
10/08/2014,11:53,1929.00,1929.00,1927.75,1928.00,962,941,1903.00
10/08/2014,11:54,1928.00,1928.50,1927.25,1928.00,903,1329,2232.00
10/08/2014,11:55,1928.00,1928.00,1927.25,1927.50,46,1050,1096.00
10/08/2014,11:56,1927.25,1928.00,1927.00,1928.00,1577,1447,3024.00
10/08/2014,11:57,1927.75,1928.00,1927.50,1927.50,524,439,963.00
10/08/2014,11:58,1927.75,1928.50,1927.25,1928.25,563,560,1123.00
10/08/2014,11:59,1928.25,1928.50,1928.00,1928.25,186,202,388.00
10/08/2014,12:00,1928.25,1929.00,1928.00,1929.00,608,355,963.00
10/08/2014,12:01,1929.00,1929.00,1928.75,1929.00,393,142,535.00
10/08/2014,12:02,1929.00,1929.00,1928.50,1928.50,644,899,1543.00
10/08/2014,12:03,1928.75,1930.50,1928.75,1930.00,2504,732,3236.00
10/08/2014,12:04,1930.25,1932.00,1930.00,1931.75,3763,1254,5017.00
10/08/2014,12:05,1932.00,1932.50,1931.75,1932.00,2259,1868,4127.00
10/08/2014,12:06,1932.00,1932.25,1931.00,1931.00,714,1629,2343.00
10/08/2014,12:07,1931.00,1931.25,1930.50,1930.50,411,1318,1729.00
10/08/2014,12:08,1930.50,1931.25,1930.00,1930.25,1005,1123,2128.00
10/08/2014,12:09,1930.00,1930.75,1929.75,1930.50,672,910,1582.00
10/08/2014,12:10,1930.50,1930.75,1930.25,1930.25,132,477,609.00
10/08/2014,12:11,1930.25,1930.25,1929.75,1930.25,326,756,1082.00
10/08/2014,12:12,1930.25,1931.00,1930.00,1930.75,1296,855,2151.00
10/08/2014,12:13,1930.75,1931.00,1930.25,1930.25,231,791,1022.00
10/08/2014,12:14,1930.25,1930.75,1930.25,1930.50,609,406,1015.00
10/08/2014,12:15,1930.50,1931.00,1930.50,1930.50,190,311,501.00
10/08/2014,12:16,1930.50,1931.00,1930.50,1930.75,910,435,1345.00
10/08/2014,12:17,1930.75,1931.25,1930.50,1930.50,730,916,1646.00
10/08/2014,12:18,1930.50,1931.50,1930.50,1931.50,1242,623,1865.00
10/08/2014,12:19,1931.25,1932.00,1931.00,1931.25,1745,1231,2976.00
10/08/2014,12:20,1931.00,1931.25,1930.75,1930.75,202,602,804.00
10/08/2014,12:21,1931.00,1931.00,1930.00,1931.00,1279,643,1922.00
10/08/2014,12:22,1931.00,1931.50,1930.50,1931.25,662,754,1416.00
10/08/2014,12:23,1931.25,1931.75,1931.25,1931.75,774,275,1049.00
10/08/2014,12:24,1931.50,1932.00,1931.50,1931.50,216,337,553.00
10/08/2014,12:25,1931.50,1931.75,1930.75,1931.00,514,980,1494.00
10/08/2014,12:26,1931.00,1931.25,1930.50,1931.25,470,228,698.00
10/08/2014,12:27,1931.00,1931.25,1930.75,1931.25,355,285,640.00
10/08/2014,12:28,1931.25,1931.50,1930.75,1931.00,78,508,586.00
10/08/2014,12:29,1931.00,1931.25,1930.75,1931.00,440,359,799.00
10/08/2014,12:30,1930.75,1931.00,1929.75,1930.25,1510,2012,3522.00
10/08/2014,12:31,1930.25,1930.75,1930.25,1930.50,640,623,1263.00
10/08/2014,12:32,1930.50,1930.75,1930.00,1930.50,667,770,1437.00
10/08/2014,12:33,1930.50,1931.00,1930.00,1931.00,1733,279,2012.00
10/08/2014,12:34,1931.00,1931.25,1930.25,1931.25,804,554,1358.00
10/08/2014,12:35,1931.00,1931.50,1930.75,1930.75,561,1009,1570.00
10/08/2014,12:36,1931.00,1931.25,1930.50,1930.75,689,764,1453.00
10/08/2014,12:37,1931.00,1931.50,1930.25,1931.25,1072,927,1999.00
10/08/2014,12:38,1931.25,1932.00,1931.25,1931.75,1376,984,2360.00
10/08/2014,12:39,1931.75,1932.50,1931.75,1932.25,1839,880,2719.00
10/08/2014,12:40,1932.25,1932.75,1932.25,1932.75,1141,857,1998.00
10/08/2014,12:41,1932.75,1932.75,1932.00,1932.00,714,1249,1963.00
10/08/2014,12:42,1932.00,1932.25,1931.50,1931.50,400,525,925.00
10/08/2014,12:43,1931.50,1932.50,1931.50,1932.25,1183,421,1604.00
10/08/2014,12:44,1932.50,1932.75,1932.25,1932.50,797,605,1402.00
10/08/2014,12:45,1932.25,1933.00,1932.25,1933.00,2265,872,3137.00
10/08/2014,12:46,1932.75,1935.25,1932.75,1935.00,10819,4027,14846.00
10/08/2014,12:47,1935.00,1935.50,1934.50,1935.00,2641,1780,4421.00
10/08/2014,12:48,1935.25,1936.00,1935.00,1935.25,3215,1689,4904.00
10/08/2014,12:49,1935.25,1936.75,1935.25,1936.50,4372,1329,5701.00
10/08/2014,12:50,1936.50,1937.25,1936.25,1936.75,2927,2788,5715.00
10/08/2014,12:51,1936.75,1937.50,1936.50,1936.75,2776,2359,5135.00
10/08/2014,12:52,1937.00,1937.00,1935.75,1936.00,621,3073,3694.00
10/08/2014,12:53,1936.00,1937.00,1936.00,1936.50,1546,1264,2810.00
10/08/2014,12:54,1936.75,1937.00,1936.00,1936.25,1717,1833,3550.00
10/08/2014,12:55,1936.25,1936.75,1936.25,1936.50,525,350,875.00
10/08/2014,12:56,1936.50,1936.75,1936.00,1936.25,184,445,629.00
10/08/2014,12:57,1936.25,1936.50,1936.00,1936.50,647,385,1032.00
10/08/2014,12:58,1936.75,1937.00,1936.25,1936.50,933,756,1689.00
10/08/2014,12:59,1936.75,1936.75,1936.25,1936.50,449,558,1007.00
10/08/2014,13:00,1936.50,1937.25,1936.25,1936.50,1844,936,2780.00
10/08/2014,13:01,1936.50,1940.00,1936.25,1939.00,7705,5318,13023.00
10/08/2014,13:02,1939.00,1943.25,1938.75,1942.50,16384,7276,23660.00
10/08/2014,13:03,1942.50,1942.75,1940.75,1940.75,6646,6284,12930.00
10/08/2014,13:04,1940.75,1941.25,1938.75,1938.75,4407,9582,13989.00
10/08/2014,13:05,1938.75,1941.75,1938.75,1940.75,4558,4390,8948.00
10/08/2014,13:06,1940.75,1942.00,1940.00,1940.25,4028,3323,7351.00
10/08/2014,13:07,1940.25,1942.25,1940.25,1942.00,5408,4049,9457.00
10/08/2014,13:08,1942.00,1944.25,1942.00,1943.25,7935,4956,12891.00
10/08/2014,13:09,1943.25,1944.50,1942.75,1944.00,6186,7273,13459.00
10/08/2014,13:10,1943.75,1944.50,1943.75,1944.25,2783,2742,5525.00
10/08/2014,13:11,1944.00,1946.50,1944.00,1946.25,7243,2756,9999.00
10/08/2014,13:12,1946.25,1946.75,1945.50,1946.00,4766,4137,8903.00
10/08/2014,13:13,1946.00,1948.00,1945.75,1947.25,8510,5641,14151.00
10/08/2014,13:14,1947.00,1947.25,1946.00,1946.25,3967,6433,10400.00
10/08/2014,13:15,1946.50,1947.25,1945.50,1946.00,5941,5187,11128.00
10/08/2014,13:16,1945.75,1946.00,1944.50,1945.25,3602,5478,9080.00
10/08/2014,13:17,1945.25,1945.75,1944.75,1944.75,3720,4134,7854.00
10/08/2014,13:18,1944.75,1946.00,1944.25,1945.50,4832,3157,7989.00
10/08/2014,13:19,1945.50,1946.75,1945.00,1946.25,4137,2212,6349.00
10/08/2014,13:20,1946.50,1948.25,1946.25,1947.75,6269,3209,9478.00
10/08/2014,13:21,1947.75,1950.50,1947.75,1950.00,13270,7000,20270.00
10/08/2014,13:22,1950.25,1950.75,1949.25,1950.00,5093,6951,12044.00
10/08/2014,13:23,1950.25,1950.75,1949.25,1950.75,4199,3337,7536.00
10/08/2014,13:24,1950.75,1951.50,1950.50,1951.00,5724,4830,10554.00
10/08/2014,13:25,1951.00,1951.25,1950.00,1950.50,3508,2934,6442.00
10/08/2014,13:26,1950.25,1952.25,1950.25,1951.50,6004,2664,8668.00
10/08/2014,13:27,1951.75,1952.00,1950.50,1950.50,2438,3408,5846.00
10/08/2014,13:28,1950.50,1951.00,1949.75,1949.75,1305,3056,4361.00
10/08/2014,13:29,1949.75,1950.75,1949.75,1950.25,2615,1255,3870.00
10/08/2014,13:30,1950.00,1951.00,1949.75,1950.50,2365,2167,4532.00
10/08/2014,13:31,1950.75,1952.50,1950.75,1952.50,5259,3326,8585.00
10/08/2014,13:32,1952.50,1953.50,1952.25,1953.00,7791,3750,11541.00
10/08/2014,13:33,1953.00,1954.00,1952.75,1953.50,6972,3389,10361.00
10/08/2014,13:34,1953.75,1954.50,1953.00,1954.00,4525,3309,7834.00
10/08/2014,13:35,1954.00,1955.25,1953.50,1954.75,5852,3589,9441.00
10/08/2014,13:36,1954.75,1955.50,1954.25,1954.25,3742,4832,8574.00
10/08/2014,13:37,1954.25,1954.75,1953.75,1953.75,1694,2363,4057.00
10/08/2014,13:38,1953.75,1954.75,1953.75,1954.00,2113,2145,4258.00
10/08/2014,13:39,1954.00,1955.25,1954.00,1954.00,4223,2818,7041.00
10/08/2014,13:40,1954.00,1954.25,1953.25,1953.50,1655,4246,5901.00
10/08/2014,13:41,1953.75,1953.75,1952.50,1952.50,1444,4924,6368.00
10/08/2014,13:42,1952.75,1953.25,1952.25,1952.50,2695,2882,5577.00
10/08/2014,13:43,1952.50,1953.50,1951.75,1953.50,3177,3730,6907.00
10/08/2014,13:44,1953.25,1953.25,1951.75,1951.75,1860,3671,5531.00
10/08/2014,13:45,1952.00,1952.75,1951.00,1951.00,4097,3916,8013.00
10/08/2014,13:46,1951.25,1952.75,1951.00,1951.50,2553,2701,5254.00
10/08/2014,13:47,1951.50,1952.25,1950.75,1952.25,2965,1871,4836.00
10/08/2014,13:48,1952.00,1952.50,1950.75,1951.00,1717,2632,4349.00
10/08/2014,13:49,1951.00,1951.75,1950.75,1951.00,1762,2391,4153.00
10/08/2014,13:50,1951.00,1951.00,1950.00,1950.00,3088,3963,7051.00
10/08/2014,13:51,1950.25,1951.25,1950.00,1950.75,3115,2024,5139.00
10/08/2014,13:52,1951.00,1951.00,1950.25,1950.75,1024,1058,2082.00
10/08/2014,13:53,1950.75,1950.75,1950.00,1950.25,1965,1641,3606.00
10/08/2014,13:54,1950.25,1950.50,1948.75,1949.50,3243,4886,8129.00
10/08/2014,13:55,1949.50,1950.25,1949.00,1949.50,2416,2834,5250.00
10/08/2014,13:56,1949.50,1949.75,1948.50,1948.75,2344,3536,5880.00
10/08/2014,13:57,1949.00,1949.50,1948.50,1949.25,2668,2047,4715.00
10/08/2014,13:58,1949.50,1950.50,1948.75,1950.50,2372,1656,4028.00
10/08/2014,13:59,1950.25,1951.00,1950.00,1950.00,1881,1718,3599.00
10/08/2014,14:00,1950.00,1951.00,1949.25,1951.00,3488,3269,6757.00
10/08/2014,14:01,1951.00,1952.25,1950.75,1951.75,3532,2535,6067.00
10/08/2014,14:02,1951.75,1952.75,1951.50,1952.75,3557,1992,5549.00
10/08/2014,14:03,1952.50,1953.00,1952.00,1952.25,2900,2855,5755.00
10/08/2014,14:04,1952.25,1954.00,1952.25,1953.00,4744,4109,8853.00
10/08/2014,14:05,1953.00,1953.50,1952.50,1952.75,1619,1812,3431.00
10/08/2014,14:06,1952.75,1953.75,1952.75,1953.50,2197,1567,3764.00
10/08/2014,14:07,1953.50,1954.00,1952.50,1953.25,1868,1735,3603.00
10/08/2014,14:08,1953.25,1954.75,1953.25,1954.50,5276,3342,8618.00
10/08/2014,14:09,1954.50,1955.00,1954.00,1954.25,1619,1632,3251.00
10/08/2014,14:10,1954.25,1954.50,1953.75,1954.25,835,1543,2378.00
10/08/2014,14:11,1954.00,1954.50,1953.00,1953.50,1646,1364,3010.00
10/08/2014,14:12,1953.25,1954.50,1953.25,1954.50,2357,1262,3619.00
10/08/2014,14:13,1954.25,1954.75,1954.00,1954.25,1001,1522,2523.00
10/08/2014,14:14,1954.00,1954.50,1953.50,1954.00,967,2734,3701.00
10/08/2014,14:15,1954.25,1955.00,1953.75,1954.25,1615,1584,3199.00
10/08/2014,14:16,1954.25,1954.75,1953.75,1954.50,1167,593,1760.00
10/08/2014,14:17,1954.50,1955.25,1954.00,1954.75,2733,2068,4801.00
10/08/2014,14:18,1954.50,1955.00,1954.50,1954.75,816,1703,2519.00
10/08/2014,14:19,1954.75,1954.75,1954.25,1954.50,623,892,1515.00
10/08/2014,14:20,1954.50,1955.25,1954.25,1954.25,954,1744,2698.00
10/08/2014,14:21,1954.25,1954.50,1953.75,1954.25,1893,1850,3743.00
10/08/2014,14:22,1954.25,1955.25,1954.00,1955.00,2812,952,3764.00
10/08/2014,14:23,1955.25,1956.25,1954.50,1956.00,5459,2824,8283.00
10/08/2014,14:24,1956.25,1957.75,1956.00,1957.50,8502,2661,11163.00
10/08/2014,14:25,1957.25,1957.50,1956.75,1957.25,1128,2241,3369.00
10/08/2014,14:26,1957.25,1959.00,1957.25,1958.75,6327,2224,8551.00
10/08/2014,14:27,1958.75,1959.50,1958.50,1958.75,5656,2337,7993.00
10/08/2014,14:28,1958.75,1959.50,1958.50,1959.25,2819,2545,5364.00
10/08/2014,14:29,1959.25,1960.25,1959.00,1959.75,4196,2042,6238.00
10/08/2014,14:30,1960.00,1960.25,1959.00,1959.00,1933,3220,5153.00
10/08/2014,14:31,1959.00,1959.25,1958.25,1958.50,2867,4165,7032.00
10/08/2014,14:32,1958.50,1958.50,1957.75,1958.00,2550,2942,5492.00
10/08/2014,14:33,1958.25,1959.00,1957.75,1958.75,2411,962,3373.00
10/08/2014,14:34,1959.00,1959.25,1957.75,1958.00,1413,2567,3980.00
10/08/2014,14:35,1958.00,1959.25,1957.75,1959.25,3241,1006,4247.00
10/08/2014,14:36,1959.25,1960.50,1959.25,1960.00,3337,1305,4642.00
10/08/2014,14:37,1960.00,1960.25,1959.50,1959.50,1289,2048,3337.00
10/08/2014,14:38,1959.50,1960.50,1959.50,1959.50,1416,2588,4004.00
10/08/2014,14:39,1959.50,1959.75,1959.00,1959.00,1110,1779,2889.00
10/08/2014,14:40,1959.25,1959.75,1959.00,1959.75,1155,1433,2588.00
10/08/2014,14:41,1959.75,1960.50,1959.50,1960.50,1911,1267,3178.00
10/08/2014,14:42,1960.25,1961.50,1960.00,1961.00,6237,3356,9593.00
10/08/2014,14:43,1961.00,1962.50,1960.75,1962.25,7479,3524,11003.00
10/08/2014,14:44,1962.25,1963.50,1962.00,1963.25,6987,3720,10707.00
10/08/2014,14:45,1963.50,1963.50,1962.25,1962.50,1030,6836,7866.00
10/08/2014,14:46,1962.50,1962.75,1962.00,1962.00,2124,4287,6411.00
10/08/2014,14:47,1962.00,1962.75,1961.50,1961.75,2129,4160,6289.00
10/08/2014,14:48,1961.50,1962.25,1961.50,1962.00,1961,2065,4026.00
10/08/2014,14:49,1961.75,1963.00,1961.75,1962.50,3315,1626,4941.00
10/08/2014,14:50,1962.50,1963.00,1962.25,1963.00,4264,1651,5915.00
10/08/2014,14:51,1963.00,1964.00,1962.75,1963.00,6137,5386,11523.00
10/08/2014,14:52,1963.00,1963.00,1962.25,1962.75,1172,4446,5618.00
10/08/2014,14:53,1962.50,1963.00,1962.25,1962.50,2032,2373,4405.00
10/08/2014,14:54,1962.75,1962.75,1962.00,1962.25,1058,2903,3961.00
10/08/2014,14:55,1962.25,1962.25,1961.25,1962.00,2927,7318,10245.00
10/08/2014,14:56,1962.00,1962.50,1961.50,1962.25,3057,4489,7546.00
10/08/2014,14:57,1962.25,1962.75,1962.00,1962.25,2483,1980,4463.00
10/08/2014,14:58,1962.50,1963.00,1962.25,1962.75,4477,2320,6797.00
10/08/2014,14:59,1962.75,1962.75,1962.00,1962.25,4828,12453,17281.00
10/08/2014,15:00,1962.00,1962.50,1961.00,1961.25,22127,33245,55372.00
10/08/2014,15:01,1961.25,1962.00,1960.25,1961.75,23588,23009,46597.00
10/08/2014,15:02,1961.75,1962.25,1961.75,1962.00,3473,1655,5128.00
10/08/2014,15:03,1962.00,1962.50,1961.75,1961.75,3207,2886,6093.00
10/08/2014,15:04,1961.75,1963.00,1961.75,1962.75,5428,2638,8066.00
10/08/2014,15:05,1963.00,1963.25,1962.50,1962.75,2818,2007,4825.00
10/08/2014,15:06,1962.50,1963.00,1962.25,1962.75,5391,2900,8291.00
10/08/2014,15:07,1962.50,1962.75,1962.25,1962.25,649,1934,2583.00
10/08/2014,15:08,1962.25,1962.75,1962.00,1962.50,2344,2925,5269.00
10/08/2014,15:09,1962.50,1963.50,1962.25,1962.75,4362,2812,7174.00
10/08/2014,15:10,1963.00,1963.25,1962.50,1962.50,1739,1532,3271.00
10/08/2014,15:11,1962.75,1962.75,1962.25,1962.50,1055,1097,2152.00
10/08/2014,15:12,1962.50,1962.75,1962.00,1962.25,213,2242,2455.00
10/08/2014,15:13,1962.00,1962.50,1962.00,1962.50,1797,986,2783.00
10/08/2014,15:14,1962.50,1962.50,1960.25,1960.75,2471,11006,13477.00
10/08/2014,15:15,1960.50,1962.25,1960.00,1962.00,7766,4363,12129.00
10/08/2014,15:31,1961.75,1962.00,1961.50,1961.75,309,1019,1328.00
10/08/2014,15:32,1961.75,1962.25,1961.50,1961.75,673,505,1178.00
10/08/2014,15:33,1961.75,1962.00,1961.50,1961.75,351,365,716.00
10/08/2014,15:34,1962.00,1962.00,1961.75,1962.00,135,27,162.00
10/08/2014,15:35,1962.00,1962.00,1961.75,1961.75,47,16,63.00
10/08/2014,15:36,1962.00,1962.00,1961.75,1961.75,90,4,94.00
10/08/2014,15:37,1962.00,1962.00,1961.50,1961.75,162,120,282.00
10/08/2014,15:38,1961.50,1961.75,1961.50,1961.50,109,42,151.00
10/08/2014,15:39,1961.75,1961.75,1961.50,1961.50,8,323,331.00
10/08/2014,15:40,1961.50,1961.50,1961.00,1961.00,2,441,443.00
10/08/2014,15:41,1961.00,1961.00,1960.50,1960.75,203,450,653.00
10/08/2014,15:42,1960.75,1961.00,1960.75,1960.75,10,78,88.00
10/08/2014,15:43,1961.00,1961.00,1960.75,1960.75,30,17,47.00
10/08/2014,15:44,1960.75,1961.00,1960.75,1960.75,51,8,59.00
10/08/2014,15:45,1961.00,1961.50,1961.00,1961.00,133,120,253.00
10/08/2014,15:46,1961.00,1961.50,1961.00,1961.50,173,72,245.00
10/08/2014,15:47,1961.50,1962.00,1961.50,1961.75,167,117,284.00
10/08/2014,15:48,1961.75,1962.25,1961.50,1962.25,368,111,479.00
10/08/2014,15:49,1962.00,1962.25,1962.00,1962.00,239,82,321.00
10/08/2014,15:50,1962.25,1962.50,1962.00,1962.50,269,15,284.00
10/08/2014,15:51,1962.50,1962.75,1962.25,1962.50,116,93,209.00
10/08/2014,15:52,1962.50,1962.75,1962.25,1962.50,50,52,102.00
10/08/2014,15:53,1962.75,1962.75,1962.50,1962.75,81,105,186.00
10/08/2014,15:54,1962.75,1963.00,1962.75,1963.00,129,29,158.00
10/08/2014,15:55,1963.00,1963.00,1962.75,1962.75,481,10,491.00
10/08/2014,15:56,1963.00,1963.25,1962.75,1962.75,87,54,141.00
10/08/2014,15:57,1962.75,1962.75,1962.50,1962.75,9,226,235.00
10/08/2014,15:58,1962.75,1963.00,1962.50,1962.75,58,7,65.00
10/08/2014,15:59,1962.75,1963.00,1962.75,1963.00,75,18,93.00
10/08/2014,16:00,1963.00,1963.00,1962.75,1962.75,111,101,212.00
10/08/2014,17:01,1961.50,1961.50,1960.75,1961.00,426,1168,1594.00
10/08/2014,17:02,1960.75,1961.00,1960.50,1960.75,154,323,477.00
10/08/2014,17:03,1961.00,1961.00,1960.50,1960.75,54,168,222.00
10/08/2014,17:04,1960.75,1961.00,1960.50,1960.50,136,94,230.00
10/08/2014,17:05,1960.75,1960.75,1960.50,1960.75,194,302,496.00
10/08/2014,17:06,1960.50,1961.00,1960.50,1961.00,188,35,223.00
10/08/2014,17:07,1960.75,1961.00,1960.25,1960.50,27,200,227.00
10/08/2014,17:08,1960.25,1960.50,1960.25,1960.25,101,79,180.00
10/08/2014,17:09,1960.50,1960.75,1960.50,1960.75,100,1,101.00
10/08/2014,17:10,1960.50,1960.75,1960.50,1960.75,9,147,156.00
10/08/2014,17:11,1960.50,1960.75,1960.50,1960.75,4,45,49.00
10/08/2014,17:12,1960.50,1960.50,1960.50,1960.50,0,10,10.00
10/08/2014,17:13,1960.50,1960.50,1959.75,1959.75,5,453,458.00
10/08/2014,17:14,1960.00,1960.25,1959.75,1960.00,105,109,214.00
10/08/2014,17:15,1960.00,1960.25,1960.00,1960.00,54,43,97.00
10/08/2014,17:16,1960.25,1960.50,1960.00,1960.25,65,51,116.00
10/08/2014,17:17,1960.25,1960.50,1960.25,1960.50,7,12,19.00
10/08/2014,17:18,1960.25,1960.50,1960.25,1960.50,52,38,90.00
10/08/2014,17:19,1960.25,1960.25,1960.25,1960.25,0,13,13.00
10/08/2014,17:20,1960.25,1960.25,1960.25,1960.25,0,14,14.00
10/08/2014,17:21,1960.25,1960.25,1960.25,1960.25,0,9,9.00
10/08/2014,17:22,1960.25,1960.25,1960.00,1960.00,0,4,4.00
10/08/2014,17:23,1960.25,1960.50,1960.00,1960.50,42,2,44.00
10/08/2014,17:24,1960.50,1960.50,1960.25,1960.50,38,2,40.00
10/08/2014,17:25,1960.75,1960.75,1960.50,1960.50,3,7,10.00
10/08/2014,17:26,1960.50,1960.50,1960.25,1960.50,7,42,49.00
10/08/2014,17:27,1960.75,1960.75,1960.75,1960.75,5,0,5.00
10/08/2014,17:28,1960.75,1960.75,1960.50,1960.50,2,3,5.00
10/08/2014,17:29,1960.50,1960.75,1960.50,1960.75,1,156,157.00
10/08/2014,17:30,1960.75,1960.75,1960.50,1960.50,4,3,7.00
10/08/2014,17:31,1960.50,1960.50,1960.25,1960.50,4,37,41.00
10/08/2014,17:32,1960.50,1960.75,1960.50,1960.50,33,3,36.00
10/08/2014,17:33,1960.75,1960.75,1960.25,1960.50,6,171,177.00
10/08/2014,17:34,1960.25,1960.25,1960.25,1960.25,0,4,4.00
10/08/2014,17:35,1960.25,1960.25,1960.25,1960.25,0,31,31.00
10/08/2014,17:36,1960.25,1960.50,1960.25,1960.25,16,2,18.00
10/08/2014,17:37,1960.25,1960.50,1960.25,1960.25,5,5,10.00
10/08/2014,17:38,1960.50,1960.50,1960.50,1960.50,63,0,63.00
10/08/2014,17:39,1960.75,1960.75,1960.75,1960.75,22,0,22.00
10/08/2014,17:41,1960.75,1960.75,1960.50,1960.50,2,7,9.00
10/08/2014,17:42,1960.50,1960.50,1960.50,1960.50,0,11,11.00
10/08/2014,17:43,1960.50,1961.00,1960.50,1961.00,160,18,178.00
10/08/2014,17:44,1960.75,1960.75,1960.75,1960.75,0,8,8.00
10/08/2014,17:45,1960.75,1960.75,1960.50,1960.75,25,112,137.00
10/08/2014,17:46,1960.75,1961.00,1960.75,1961.00,130,0,130.00
10/08/2014,17:47,1961.00,1961.00,1960.75,1961.00,57,3,60.00
10/08/2014,17:48,1961.00,1961.00,1960.75,1960.75,8,7,15.00
10/08/2014,17:49,1960.75,1960.75,1960.75,1960.75,0,54,54.00
10/08/2014,17:50,1960.75,1960.75,1960.75,1960.75,0,5,5.00
10/08/2014,17:51,1960.50,1960.75,1960.50,1960.50,1,10,11.00
10/08/2014,17:52,1960.75,1960.75,1960.75,1960.75,39,0,39.00
10/08/2014,17:53,1960.75,1961.00,1960.75,1961.00,105,1,106.00
10/08/2014,17:54,1961.00,1961.00,1961.00,1961.00,107,0,107.00
10/08/2014,17:55,1961.25,1961.50,1961.25,1961.25,102,18,120.00
10/08/2014,17:56,1961.50,1961.50,1961.25,1961.25,7,77,84.00
10/08/2014,17:57,1961.25,1961.50,1961.25,1961.50,54,3,57.00
10/08/2014,17:58,1961.50,1961.50,1961.25,1961.25,16,6,22.00
10/08/2014,17:59,1961.25,1961.25,1961.25,1961.25,0,7,7.00
10/08/2014,18:00,1961.25,1961.50,1961.25,1961.50,1,1,2.00
10/08/2014,18:01,1961.25,1961.25,1961.25,1961.25,0,52,52.00
10/08/2014,18:02,1961.25,1961.25,1961.00,1961.00,1,9,10.00
10/08/2014,18:03,1961.00,1961.25,1961.00,1961.25,6,6,12.00
10/08/2014,18:04,1961.00,1961.00,1961.00,1961.00,0,5,5.00
10/08/2014,18:05,1961.00,1961.25,1961.00,1961.25,2,2,4.00
10/08/2014,18:06,1961.00,1961.25,1961.00,1961.00,1,121,122.00
10/08/2014,18:07,1961.00,1961.00,1960.75,1960.75,0,56,56.00
10/08/2014,18:08,1960.75,1961.00,1960.75,1960.75,2,78,80.00
10/08/2014,18:09,1960.50,1961.00,1960.50,1961.00,11,8,19.00
10/08/2014,18:10,1960.75,1961.00,1960.75,1960.75,4,9,13.00
10/08/2014,18:11,1960.75,1961.00,1960.75,1960.75,1,4,5.00
10/08/2014,18:12,1961.00,1961.00,1960.75,1960.75,1,59,60.00
10/08/2014,18:13,1960.75,1961.00,1960.50,1960.75,6,112,118.00
10/08/2014,18:14,1960.75,1961.00,1960.50,1961.00,56,6,62.00
10/08/2014,18:15,1961.00,1961.00,1960.75,1961.00,42,6,48.00
10/08/2014,18:16,1960.75,1960.75,1960.75,1960.75,0,47,47.00
10/08/2014,18:17,1960.75,1961.00,1960.75,1960.75,1,5,6.00
10/08/2014,18:18,1961.00,1961.00,1960.75,1960.75,21,17,38.00
10/08/2014,18:19,1961.00,1961.00,1960.75,1961.00,69,1,70.00
10/08/2014,18:20,1961.00,1961.50,1961.00,1961.50,126,0,126.00
10/08/2014,18:21,1961.25,1961.50,1961.00,1961.50,41,6,47.00
10/08/2014,18:22,1961.25,1961.25,1961.00,1961.25,2,35,37.00
10/08/2014,18:23,1961.00,1961.25,1961.00,1961.00,4,39,43.00
10/08/2014,18:24,1961.25,1961.25,1961.00,1961.00,3,10,13.00
10/08/2014,18:25,1961.25,1961.25,1961.00,1961.25,55,7,62.00
10/08/2014,18:26,1961.00,1961.25,1961.00,1961.25,3,1,4.00
10/08/2014,18:27,1961.25,1961.25,1961.00,1961.00,2,52,54.00
10/08/2014,18:28,1961.00,1961.00,1960.75,1960.75,0,11,11.00
10/08/2014,18:29,1960.75,1961.00,1960.75,1960.75,1,12,13.00
10/08/2014,18:30,1960.75,1961.75,1960.75,1961.25,371,274,645.00
10/08/2014,18:31,1961.25,1961.25,1961.00,1961.00,1,65,66.00
10/08/2014,18:32,1961.00,1961.25,1961.00,1961.00,1,6,7.00
10/08/2014,18:33,1961.00,1961.25,1961.00,1961.25,1,10,11.00
10/08/2014,18:34,1961.00,1961.25,1961.00,1961.00,6,100,106.00
10/08/2014,18:35,1961.00,1961.25,1961.00,1961.25,82,66,148.00
10/08/2014,18:36,1961.25,1961.25,1961.00,1961.25,5,65,70.00
10/08/2014,18:37,1961.00,1961.25,1961.00,1961.00,13,153,166.00
10/08/2014,18:38,1961.00,1961.00,1960.75,1961.00,1,86,87.00
10/08/2014,18:39,1961.00,1961.00,1960.75,1960.75,6,31,37.00
10/08/2014,18:40,1961.00,1961.00,1960.50,1960.75,9,150,159.00
10/08/2014,18:41,1960.75,1960.75,1960.50,1960.50,14,92,106.00
10/08/2014,18:42,1960.50,1960.50,1960.25,1960.25,0,177,177.00
10/08/2014,18:43,1960.00,1960.50,1960.00,1960.25,67,217,284.00
10/08/2014,18:44,1960.25,1960.50,1960.25,1960.25,2,4,6.00
10/08/2014,18:45,1960.50,1961.00,1960.50,1960.75,50,52,102.00
10/08/2014,18:46,1960.75,1961.00,1960.50,1960.75,33,133,166.00
10/08/2014,18:47,1960.75,1961.00,1960.50,1960.75,13,152,165.00
10/08/2014,18:48,1960.50,1961.00,1960.50,1960.75,66,51,117.00
10/08/2014,18:49,1960.50,1960.75,1960.50,1960.75,44,85,129.00
10/08/2014,18:50,1960.75,1961.00,1960.50,1960.50,11,70,81.00
10/08/2014,18:51,1960.50,1960.75,1960.50,1960.50,14,26,40.00
10/08/2014,18:52,1960.50,1960.50,1960.25,1960.25,5,46,51.00
10/08/2014,18:53,1960.50,1960.50,1960.00,1960.25,25,18,43.00
10/08/2014,18:54,1960.25,1960.50,1960.00,1960.25,15,17,32.00
10/08/2014,18:55,1960.25,1960.25,1960.25,1960.25,13,0,13.00
10/08/2014,18:56,1960.25,1960.25,1960.00,1960.25,63,9,72.00
10/08/2014,18:57,1960.25,1960.25,1960.25,1960.25,23,0,23.00
10/08/2014,18:58,1960.25,1960.25,1959.75,1960.00,47,127,174.00
10/08/2014,18:59,1960.00,1960.00,1959.75,1960.00,19,2,21.00
10/08/2014,19:00,1959.75,1959.75,1959.50,1959.75,109,178,287.00
10/08/2014,19:01,1959.75,1960.00,1959.25,1959.75,259,275,534.00
10/08/2014,19:02,1959.75,1960.25,1959.50,1960.00,316,216,532.00
10/08/2014,19:03,1960.00,1960.00,1959.75,1959.75,26,73,99.00
10/08/2014,19:04,1960.00,1960.00,1959.50,1959.75,9,111,120.00
10/08/2014,19:05,1959.75,1959.75,1959.50,1959.50,24,107,131.00
10/08/2014,19:06,1959.75,1960.00,1959.50,1960.00,48,4,52.00
10/08/2014,19:07,1960.00,1960.00,1959.75,1960.00,12,12,24.00
10/08/2014,19:08,1959.75,1960.00,1959.75,1960.00,19,129,148.00
10/08/2014,19:09,1960.00,1960.50,1960.00,1960.25,93,120,213.00
10/08/2014,19:10,1960.25,1960.75,1960.25,1960.75,115,65,180.00
10/08/2014,19:11,1960.75,1961.00,1960.75,1961.00,163,5,168.00
10/08/2014,19:12,1961.00,1961.00,1960.75,1961.00,56,1,57.00
10/08/2014,19:13,1960.75,1961.25,1960.75,1961.25,282,91,373.00
10/08/2014,19:14,1961.25,1961.75,1961.00,1961.50,355,260,615.00
10/08/2014,19:15,1961.50,1961.75,1961.25,1961.75,98,95,193.00
10/08/2014,19:16,1961.75,1961.75,1961.50,1961.75,14,8,22.00
10/08/2014,19:17,1961.75,1961.75,1961.25,1961.50,33,47,80.00
10/08/2014,19:18,1961.50,1961.50,1961.25,1961.50,39,34,73.00
10/08/2014,19:19,1961.25,1961.50,1961.25,1961.50,24,3,27.00
10/08/2014,19:20,1961.50,1961.50,1961.25,1961.25,11,2,13.00
10/08/2014,19:21,1961.50,1961.50,1961.25,1961.25,7,105,112.00
10/08/2014,19:22,1961.00,1961.25,1961.00,1961.00,8,10,18.00
10/08/2014,19:23,1961.25,1961.50,1961.25,1961.50,54,0,54.00
10/08/2014,19:24,1961.25,1961.25,1961.25,1961.25,0,6,6.00
10/08/2014,19:25,1961.50,1961.75,1961.50,1961.50,110,14,124.00
10/08/2014,19:26,1961.75,1961.75,1961.50,1961.75,6,31,37.00
10/08/2014,19:27,1961.50,1961.50,1961.50,1961.50,0,47,47.00
10/08/2014,19:28,1961.50,1961.75,1961.50,1961.75,15,43,58.00
10/08/2014,19:29,1961.75,1961.75,1961.50,1961.50,15,17,32.00
10/08/2014,19:30,1961.50,1961.75,1961.50,1961.75,17,19,36.00
10/08/2014,19:31,1961.50,1961.50,1961.25,1961.25,14,100,114.00
10/08/2014,19:32,1961.25,1961.25,1961.00,1961.25,39,50,89.00
10/08/2014,19:33,1961.50,1961.50,1961.25,1961.25,6,16,22.00
10/08/2014,19:34,1961.00,1961.25,1961.00,1961.25,16,10,26.00
10/08/2014,19:35,1961.00,1961.25,1961.00,1961.00,20,20,40.00
10/08/2014,19:36,1961.00,1961.00,1961.00,1961.00,0,20,20.00
10/08/2014,19:37,1961.25,1961.25,1961.25,1961.25,11,0,11.00
10/08/2014,19:38,1961.00,1961.00,1961.00,1961.00,0,5,5.00
10/08/2014,19:39,1961.00,1961.00,1961.00,1961.00,0,34,34.00
10/08/2014,19:40,1961.25,1961.25,1961.25,1961.25,1,0,1.00
10/08/2014,19:41,1961.00,1961.00,1961.00,1961.00,0,76,76.00
10/08/2014,19:42,1961.00,1961.00,1961.00,1961.00,0,68,68.00
10/08/2014,19:43,1961.00,1961.00,1961.00,1961.00,0,189,189.00
10/08/2014,19:44,1960.75,1961.00,1960.75,1960.75,8,113,121.00
10/08/2014,19:45,1960.75,1961.00,1960.75,1961.00,1,1,2.00
10/08/2014,19:46,1960.75,1961.00,1960.75,1961.00,254,9,263.00
10/08/2014,19:47,1961.00,1961.00,1961.00,1961.00,11,0,11.00
10/08/2014,19:48,1961.25,1961.25,1961.00,1961.00,1,242,243.00
10/08/2014,19:49,1960.75,1961.00,1960.75,1960.75,1,2,3.00
10/08/2014,19:50,1960.75,1961.00,1960.75,1960.75,1,18,19.00
10/08/2014,19:51,1960.75,1961.25,1960.75,1961.25,154,1,155.00
10/08/2014,19:52,1961.00,1961.00,1961.00,1961.00,0,56,56.00
10/08/2014,19:53,1961.00,1961.00,1961.00,1961.00,0,7,7.00
10/08/2014,19:54,1961.00,1961.25,1961.00,1961.25,131,10,141.00
10/08/2014,19:55,1961.25,1961.25,1961.25,1961.25,148,0,148.00
10/08/2014,19:56,1961.25,1961.75,1961.25,1961.75,116,2,118.00
10/08/2014,19:57,1961.50,1961.75,1961.50,1961.50,2,62,64.00
10/08/2014,19:58,1961.75,1962.25,1961.75,1962.00,555,85,640.00
10/08/2014,19:59,1962.25,1962.50,1962.00,1962.50,104,24,128.00
10/08/2014,20:00,1962.25,1962.50,1962.25,1962.50,11,29,40.00
10/08/2014,20:01,1962.25,1962.50,1962.25,1962.25,1,39,40.00
10/08/2014,20:02,1962.25,1962.50,1962.25,1962.25,6,60,66.00
10/08/2014,20:03,1962.00,1962.25,1962.00,1962.25,35,14,49.00
10/08/2014,20:04,1962.25,1962.25,1962.25,1962.25,36,0,36.00
10/08/2014,20:05,1962.25,1962.25,1962.00,1962.25,8,1,9.00
10/08/2014,20:06,1962.25,1962.25,1962.00,1962.00,2,4,6.00
10/08/2014,20:07,1962.25,1962.25,1962.00,1962.00,2,6,8.00
10/08/2014,20:08,1962.25,1962.25,1962.00,1962.00,22,178,200.00
10/08/2014,20:09,1962.00,1962.00,1961.75,1961.75,1,16,17.00
10/08/2014,20:10,1962.00,1962.25,1962.00,1962.25,110,1,111.00
10/08/2014,20:11,1962.00,1962.25,1962.00,1962.25,5,67,72.00
10/08/2014,20:12,1962.00,1962.00,1962.00,1962.00,0,8,8.00
10/08/2014,20:13,1962.00,1962.25,1962.00,1962.00,17,9,26.00
10/08/2014,20:14,1962.25,1962.25,1962.00,1962.00,1,1,2.00
10/08/2014,20:15,1962.00,1962.25,1962.00,1962.00,1,22,23.00
10/08/2014,20:16,1962.00,1962.25,1961.75,1961.75,9,82,91.00
10/08/2014,20:17,1961.75,1961.75,1961.50,1961.75,1,92,93.00
10/08/2014,20:18,1961.50,1961.50,1961.50,1961.50,0,90,90.00
10/08/2014,20:19,1961.50,1961.75,1961.50,1961.75,97,63,160.00
10/08/2014,20:20,1961.75,1961.75,1961.75,1961.75,16,0,16.00
10/08/2014,20:21,1961.75,1962.00,1961.75,1962.00,23,0,23.00
10/08/2014,20:22,1961.75,1961.75,1961.75,1961.75,0,31,31.00
10/08/2014,20:23,1961.75,1962.00,1961.75,1962.00,1,64,65.00
10/08/2014,20:24,1961.75,1962.00,1961.75,1962.00,5,2,7.00
10/08/2014,20:25,1962.00,1962.00,1961.75,1961.75,27,5,32.00
10/08/2014,20:26,1962.00,1962.25,1962.00,1962.00,80,26,106.00
10/08/2014,20:27,1961.75,1962.00,1961.75,1962.00,34,3,37.00
10/08/2014,20:28,1962.00,1962.50,1962.00,1962.50,173,3,176.00
10/08/2014,20:29,1962.50,1962.75,1962.25,1962.25,28,90,118.00
10/08/2014,20:30,1962.25,1962.25,1961.75,1962.00,118,166,284.00
10/08/2014,20:31,1962.00,1962.00,1962.00,1962.00,1,0,1.00
10/08/2014,20:32,1962.00,1962.25,1962.00,1962.25,125,0,125.00
10/08/2014,20:34,1962.25,1962.50,1962.25,1962.25,50,3,53.00
10/08/2014,20:35,1962.50,1962.75,1962.50,1962.75,26,4,30.00
10/08/2014,20:36,1962.50,1963.50,1962.50,1963.25,376,27,403.00
10/08/2014,20:37,1963.25,1964.75,1963.25,1964.25,771,357,1128.00
10/08/2014,20:38,1964.25,1964.25,1963.75,1964.25,68,167,235.00
10/08/2014,20:39,1964.25,1965.50,1964.00,1965.50,608,242,850.00
10/08/2014,20:40,1965.50,1966.00,1965.25,1966.00,447,98,545.00
10/08/2014,20:41,1966.00,1966.00,1965.50,1965.50,40,176,216.00
10/08/2014,20:42,1965.50,1966.25,1965.50,1966.00,174,92,266.00
10/08/2014,20:43,1966.25,1966.25,1965.25,1965.25,32,527,559.00
10/08/2014,20:44,1965.25,1965.75,1965.25,1965.75,219,7,226.00
10/08/2014,20:45,1965.75,1965.75,1965.25,1965.75,70,67,137.00
10/08/2014,20:46,1965.50,1965.75,1965.25,1965.50,54,83,137.00
10/08/2014,20:47,1965.50,1965.50,1965.25,1965.50,110,117,227.00
10/08/2014,20:48,1965.50,1965.50,1965.00,1965.25,43,116,159.00
10/08/2014,20:49,1965.50,1965.75,1965.25,1965.75,84,83,167.00
10/08/2014,20:50,1965.50,1966.00,1965.25,1965.75,175,64,239.00
10/08/2014,20:51,1965.50,1965.75,1965.50,1965.50,30,57,87.00
10/08/2014,20:52,1965.50,1965.75,1965.50,1965.50,73,139,212.00
10/08/2014,20:53,1965.25,1965.50,1965.25,1965.25,5,18,23.00
10/08/2014,20:54,1965.25,1965.25,1964.75,1964.75,2,174,176.00
10/08/2014,20:55,1964.75,1965.00,1964.75,1964.75,11,11,22.00
10/08/2014,20:56,1964.75,1965.00,1964.75,1964.75,2,12,14.00
10/08/2014,20:57,1964.75,1964.75,1964.50,1964.50,3,200,203.00
10/08/2014,20:58,1964.50,1964.75,1964.50,1964.50,6,144,150.00
10/08/2014,20:59,1964.50,1964.75,1964.50,1964.50,1,149,150.00
10/08/2014,21:00,1964.50,1964.75,1964.50,1964.75,7,42,49.00
10/08/2014,21:01,1964.75,1964.75,1964.25,1964.50,60,113,173.00
10/08/2014,21:02,1964.50,1964.50,1964.25,1964.50,3,23,26.00
10/08/2014,21:03,1964.25,1964.50,1964.25,1964.50,4,15,19.00
10/08/2014,21:04,1964.25,1964.75,1964.25,1964.50,180,17,197.00
10/08/2014,21:05,1964.50,1964.50,1964.25,1964.25,5,160,165.00
10/08/2014,21:06,1964.25,1964.50,1964.25,1964.50,5,12,17.00
10/08/2014,21:07,1964.25,1964.25,1964.00,1964.00,0,227,227.00
10/08/2014,21:08,1964.00,1964.25,1963.50,1963.50,2,125,127.00
10/08/2014,21:09,1963.50,1963.75,1963.50,1963.75,45,47,92.00
10/08/2014,21:10,1964.00,1964.00,1963.75,1963.75,13,56,69.00
10/08/2014,21:11,1963.50,1963.75,1963.25,1963.25,1,76,77.00
10/08/2014,21:12,1963.25,1963.25,1963.00,1963.25,9,127,136.00
10/08/2014,21:13,1963.00,1963.25,1963.00,1963.00,11,17,28.00
10/08/2014,21:14,1963.00,1963.25,1963.00,1963.00,3,8,11.00
10/08/2014,21:15,1963.00,1963.50,1963.00,1963.50,107,5,112.00
10/08/2014,21:16,1963.50,1963.50,1963.25,1963.25,171,46,217.00
10/08/2014,21:17,1963.00,1963.00,1962.50,1962.50,185,281,466.00
10/08/2014,21:18,1962.50,1962.75,1962.25,1962.50,176,106,282.00
10/08/2014,21:19,1962.75,1962.75,1962.50,1962.75,6,3,9.00
10/08/2014,21:20,1962.75,1963.00,1962.75,1963.00,65,0,65.00
10/08/2014,21:21,1963.00,1963.00,1962.75,1962.75,7,31,38.00
10/08/2014,21:22,1962.75,1963.00,1962.75,1963.00,4,2,6.00
10/08/2014,21:23,1962.75,1963.00,1962.75,1962.75,2,9,11.00
10/08/2014,21:24,1962.75,1963.00,1962.75,1962.75,4,111,115.00
10/08/2014,21:25,1963.00,1963.00,1962.75,1963.00,2,1,3.00
10/08/2014,21:26,1962.75,1963.00,1962.75,1963.00,5,6,11.00
10/08/2014,21:27,1962.75,1963.00,1962.75,1963.00,3,118,121.00
10/08/2014,21:28,1962.75,1963.00,1962.75,1963.00,2,4,6.00
10/08/2014,21:29,1962.75,1963.75,1962.75,1963.75,178,4,182.00
10/08/2014,21:30,1963.50,1963.75,1963.50,1963.50,16,7,23.00
10/08/2014,21:31,1963.75,1963.75,1963.50,1963.75,3,5,8.00
10/08/2014,21:32,1963.75,1963.75,1963.50,1963.50,117,7,124.00
10/08/2014,21:33,1963.75,1963.75,1963.50,1963.75,15,3,18.00
10/08/2014,21:34,1963.75,1963.75,1963.50,1963.75,73,1,74.00
10/08/2014,21:35,1963.75,1964.00,1963.75,1963.75,6,1,7.00
10/08/2014,21:36,1964.00,1964.00,1963.75,1963.75,6,2,8.00
10/08/2014,21:37,1964.00,1964.75,1963.75,1964.75,296,14,310.00
10/08/2014,21:38,1964.75,1965.25,1964.50,1965.25,149,10,159.00
10/08/2014,21:39,1965.25,1965.50,1965.00,1965.25,267,35,302.00
10/08/2014,21:40,1965.50,1966.00,1965.25,1965.50,230,136,366.00
10/08/2014,21:41,1965.75,1966.00,1965.50,1965.50,48,40,88.00
10/08/2014,21:42,1965.75,1965.75,1965.25,1965.25,7,61,68.00
10/08/2014,21:43,1965.25,1965.50,1965.25,1965.25,5,90,95.00
10/08/2014,21:44,1965.50,1965.50,1965.25,1965.25,7,28,35.00
10/08/2014,21:45,1965.00,1965.25,1965.00,1965.00,23,71,94.00
10/08/2014,21:46,1965.25,1965.50,1965.00,1965.50,33,12,45.00
10/08/2014,21:47,1965.50,1965.50,1965.00,1965.00,2,28,30.00
10/08/2014,21:48,1965.00,1965.50,1965.00,1965.25,24,29,53.00
10/08/2014,21:49,1965.00,1965.25,1965.00,1965.00,2,7,9.00
10/08/2014,21:50,1965.00,1965.00,1964.25,1964.75,55,188,243.00
10/08/2014,21:51,1964.50,1964.75,1964.00,1964.25,7,181,188.00
10/08/2014,21:52,1964.00,1964.25,1964.00,1964.25,12,6,18.00
10/08/2014,21:53,1964.00,1964.75,1964.00,1964.50,212,7,219.00
10/08/2014,21:54,1964.50,1964.75,1964.50,1964.75,3,3,6.00
10/08/2014,21:55,1964.50,1965.25,1964.50,1965.25,111,5,116.00
10/08/2014,21:56,1965.00,1965.25,1965.00,1965.00,3,20,23.00
10/08/2014,21:57,1965.00,1965.25,1965.00,1965.00,6,104,110.00
10/08/2014,21:58,1964.75,1965.00,1964.75,1964.75,2,2,4.00
10/08/2014,21:59,1964.75,1964.75,1964.50,1964.75,4,34,38.00
10/08/2014,22:00,1964.50,1964.75,1964.25,1964.25,2,77,79.00
10/08/2014,22:01,1964.25,1964.50,1964.25,1964.25,8,91,99.00
10/08/2014,22:02,1964.25,1964.50,1964.25,1964.25,3,5,8.00
10/08/2014,22:03,1964.25,1964.75,1964.25,1964.75,45,3,48.00
10/08/2014,22:04,1964.75,1965.00,1964.75,1964.75,39,6,45.00
10/08/2014,22:05,1965.00,1965.00,1964.75,1965.00,8,1,9.00
10/08/2014,22:06,1964.75,1965.25,1964.75,1965.25,56,5,61.00
10/08/2014,22:07,1965.25,1965.25,1965.00,1965.25,5,2,7.00
10/08/2014,22:08,1965.00,1965.25,1965.00,1965.00,7,125,132.00
10/08/2014,22:09,1964.75,1965.00,1964.75,1965.00,2,4,6.00
10/08/2014,22:10,1964.75,1965.00,1964.75,1965.00,12,1,13.00
10/08/2014,22:11,1964.75,1965.00,1964.75,1964.75,1,6,7.00
10/08/2014,22:12,1964.75,1965.00,1964.75,1964.75,1,2,3.00
10/08/2014,22:13,1964.75,1964.75,1964.25,1964.25,0,119,119.00
10/08/2014,22:14,1964.25,1964.50,1964.25,1964.50,4,2,6.00
10/08/2014,22:15,1964.25,1964.50,1964.25,1964.50,12,1,13.00
10/08/2014,22:16,1964.25,1964.50,1964.00,1964.25,16,78,94.00
10/08/2014,22:17,1964.00,1964.25,1964.00,1964.25,43,14,57.00
10/08/2014,22:18,1964.25,1964.25,1963.50,1963.75,46,104,150.00
10/08/2014,22:19,1963.50,1964.00,1963.50,1963.75,21,50,71.00
10/08/2014,22:20,1964.00,1964.25,1964.00,1964.25,130,5,135.00
10/08/2014,22:21,1964.00,1964.00,1964.00,1964.00,0,16,16.00
10/08/2014,22:22,1964.00,1964.25,1964.00,1964.25,16,2,18.00
10/08/2014,22:23,1964.50,1964.50,1964.50,1964.50,4,0,4.00
10/08/2014,22:24,1964.25,1964.50,1964.25,1964.50,4,1,5.00
10/08/2014,22:25,1964.25,1964.75,1964.25,1964.50,40,11,51.00
10/08/2014,22:26,1964.50,1964.75,1964.50,1964.50,3,10,13.00
10/08/2014,22:27,1964.50,1964.50,1964.00,1964.25,3,142,145.00
10/08/2014,22:28,1964.00,1964.50,1964.00,1964.50,43,8,51.00
10/08/2014,22:29,1964.50,1964.50,1964.00,1964.00,7,248,255.00
10/08/2014,22:30,1964.00,1964.50,1964.00,1964.25,30,22,52.00
10/08/2014,22:31,1964.25,1965.00,1964.25,1964.75,394,58,452.00
10/08/2014,22:32,1964.75,1965.00,1964.50,1964.75,8,15,23.00
10/08/2014,22:33,1964.75,1964.75,1964.25,1964.50,19,29,48.00
10/08/2014,22:34,1964.25,1964.50,1964.25,1964.50,40,1,41.00
10/08/2014,22:35,1964.75,1964.75,1964.75,1964.75,12,0,12.00
10/08/2014,22:36,1964.50,1964.75,1964.50,1964.75,6,1,7.00
10/08/2014,22:37,1964.50,1964.75,1964.50,1964.50,6,38,44.00
10/08/2014,22:38,1964.50,1964.50,1964.25,1964.50,20,7,27.00
10/08/2014,22:39,1964.75,1964.75,1964.75,1964.75,9,0,9.00
10/08/2014,22:40,1964.50,1964.75,1964.25,1964.50,10,89,99.00
10/08/2014,22:41,1964.25,1964.50,1964.25,1964.50,9,34,43.00
10/08/2014,22:42,1964.25,1964.50,1964.25,1964.25,7,12,19.00
10/08/2014,22:43,1964.50,1964.50,1964.25,1964.50,9,32,41.00
10/08/2014,22:44,1964.25,1964.25,1964.00,1964.25,5,60,65.00
10/08/2014,22:45,1964.00,1964.50,1964.00,1964.50,16,2,18.00
10/08/2014,22:46,1964.25,1964.50,1964.25,1964.25,6,4,10.00
10/08/2014,22:47,1964.50,1964.50,1964.25,1964.50,8,12,20.00
10/08/2014,22:48,1964.50,1964.50,1964.25,1964.25,10,3,13.00
10/08/2014,22:49,1964.50,1964.50,1964.25,1964.50,6,16,22.00
10/08/2014,22:50,1964.50,1964.50,1964.25,1964.25,10,4,14.00
10/08/2014,22:51,1964.25,1964.50,1964.25,1964.50,6,19,25.00
10/08/2014,22:52,1964.50,1964.50,1964.50,1964.50,14,0,14.00
10/08/2014,22:53,1964.50,1964.75,1964.50,1964.75,73,0,73.00
10/08/2014,22:54,1964.75,1965.00,1964.50,1964.75,107,56,163.00
10/08/2014,22:55,1964.50,1964.75,1964.50,1964.50,7,12,19.00
10/08/2014,22:56,1964.75,1964.75,1964.50,1964.50,1,32,33.00
10/08/2014,22:57,1964.25,1964.50,1964.25,1964.50,2,1,3.00
10/08/2014,22:58,1964.50,1964.50,1964.25,1964.25,1,67,68.00
10/08/2014,22:59,1964.50,1964.50,1964.25,1964.50,5,3,8.00
10/08/2014,23:00,1964.50,1964.50,1964.00,1964.00,3,109,112.00
10/08/2014,23:01,1964.00,1964.25,1964.00,1964.25,56,2,58.00
10/08/2014,23:02,1964.25,1964.25,1964.25,1964.25,7,0,7.00
10/08/2014,23:03,1964.00,1964.25,1964.00,1964.25,4,6,10.00
10/08/2014,23:04,1964.00,1964.25,1964.00,1964.00,3,2,5.00
10/08/2014,23:05,1964.00,1964.25,1964.00,1964.00,4,361,365.00
10/08/2014,23:06,1964.00,1964.25,1964.00,1964.25,7,2,9.00
10/08/2014,23:07,1964.25,1964.25,1964.00,1964.00,34,4,38.00
10/08/2014,23:08,1964.25,1964.25,1964.00,1964.00,3,221,224.00
10/08/2014,23:09,1964.00,1964.25,1964.00,1964.25,2,12,14.00
10/08/2014,23:10,1964.25,1964.50,1964.25,1964.25,88,28,116.00
10/08/2014,23:11,1964.25,1964.50,1964.25,1964.25,1,48,49.00
10/08/2014,23:12,1964.50,1964.50,1964.50,1964.50,9,0,9.00
10/08/2014,23:13,1964.50,1964.75,1964.50,1964.75,99,0,99.00
10/08/2014,23:14,1964.75,1965.00,1964.75,1964.75,21,29,50.00
10/08/2014,23:15,1964.50,1964.75,1964.50,1964.75,19,1,20.00
10/08/2014,23:16,1964.75,1964.75,1964.50,1964.50,8,2,10.00
10/08/2014,23:17,1964.75,1964.75,1964.25,1964.25,25,39,64.00
10/08/2014,23:18,1964.25,1964.25,1964.25,1964.25,0,40,40.00
10/08/2014,23:19,1964.00,1964.25,1964.00,1964.25,11,61,72.00
10/08/2014,23:20,1964.00,1964.50,1964.00,1964.25,173,129,302.00
10/08/2014,23:21,1964.25,1964.50,1964.25,1964.50,34,0,34.00
10/08/2014,23:22,1964.50,1964.50,1964.25,1964.25,3,5,8.00
10/08/2014,23:23,1964.50,1964.50,1964.50,1964.50,3,0,3.00
10/08/2014,23:24,1964.50,1964.50,1964.25,1964.25,4,3,7.00
10/08/2014,23:25,1964.50,1964.50,1964.25,1964.25,1,5,6.00
10/08/2014,23:26,1964.50,1964.50,1964.25,1964.50,31,67,98.00
10/08/2014,23:27,1964.50,1964.50,1964.25,1964.50,24,5,29.00
10/08/2014,23:28,1964.50,1964.50,1964.25,1964.50,29,4,33.00
10/08/2014,23:29,1964.50,1964.50,1964.50,1964.50,7,0,7.00
10/08/2014,23:30,1964.50,1964.50,1964.50,1964.50,79,0,79.00
10/08/2014,23:31,1964.50,1964.50,1964.25,1964.25,9,73,82.00
10/08/2014,23:32,1964.00,1964.25,1964.00,1964.25,2,37,39.00
10/08/2014,23:33,1964.25,1964.25,1964.00,1964.00,1,1,2.00
10/08/2014,23:34,1964.25,1964.25,1964.00,1964.00,1,5,6.00
10/08/2014,23:35,1964.25,1964.25,1964.25,1964.25,9,0,9.00
10/08/2014,23:36,1964.00,1964.00,1964.00,1964.00,0,154,154.00
10/08/2014,23:37,1964.00,1964.25,1964.00,1964.00,1,29,30.00
10/08/2014,23:38,1964.00,1964.25,1964.00,1964.25,8,2,10.00
10/08/2014,23:39,1964.00,1964.25,1964.00,1964.00,6,94,100.00
10/08/2014,23:40,1964.25,1964.25,1964.00,1964.00,4,44,48.00
10/08/2014,23:41,1964.00,1964.25,1964.00,1964.25,1,2,3.00
10/08/2014,23:42,1964.00,1964.25,1963.25,1963.25,38,184,222.00
10/08/2014,23:43,1963.25,1963.50,1963.25,1963.50,47,3,50.00
10/08/2014,23:44,1963.50,1963.50,1963.25,1963.50,3,20,23.00
10/08/2014,23:45,1963.25,1963.75,1963.25,1963.75,75,1,76.00
10/08/2014,23:46,1963.75,1963.75,1963.75,1963.75,5,0,5.00
10/08/2014,23:47,1963.75,1963.75,1963.50,1963.50,1,2,3.00
10/08/2014,23:48,1963.50,1963.75,1963.50,1963.75,1,1,2.00
10/08/2014,23:49,1963.50,1963.75,1963.50,1963.75,17,2,19.00
10/08/2014,23:50,1963.75,1963.75,1963.50,1963.50,13,1,14.00
10/08/2014,23:51,1963.75,1963.75,1963.50,1963.75,70,8,78.00
10/08/2014,23:52,1963.75,1963.75,1963.50,1963.75,64,9,73.00
10/08/2014,23:53,1963.75,1964.25,1963.75,1964.00,219,54,273.00
10/08/2014,23:54,1964.00,1964.25,1964.00,1964.25,1,48,49.00
10/08/2014,23:55,1964.00,1964.25,1964.00,1964.00,3,41,44.00
10/08/2014,23:56,1964.00,1964.25,1964.00,1964.00,2,3,5.00
10/08/2014,23:57,1964.25,1964.25,1964.25,1964.25,57,0,57.00
10/08/2014,23:58,1964.25,1964.50,1964.25,1964.50,90,0,90.00
10/08/2014,23:59,1964.50,1964.75,1964.50,1964.75,9,10,19.00
10/09/2014,00:00,1964.75,1965.00,1964.75,1964.75,61,79,140.00
10/09/2014,00:01,1964.75,1964.75,1964.25,1964.25,0,117,117.00
10/09/2014,00:02,1964.50,1964.50,1964.50,1964.50,48,0,48.00
10/09/2014,00:03,1964.50,1964.75,1964.50,1964.75,29,0,29.00
10/09/2014,00:04,1964.75,1965.00,1964.75,1964.75,76,13,89.00
10/09/2014,00:05,1964.75,1964.75,1964.75,1964.75,0,47,47.00
10/09/2014,00:06,1964.75,1964.75,1964.50,1964.50,0,108,108.00
10/09/2014,00:07,1964.25,1964.50,1964.25,1964.25,1,12,13.00
10/09/2014,00:08,1964.50,1964.50,1964.50,1964.50,1,0,1.00
10/09/2014,00:09,1964.50,1964.50,1964.50,1964.50,12,0,12.00
10/09/2014,00:10,1964.50,1964.50,1964.25,1964.50,43,1,44.00
10/09/2014,00:11,1964.50,1964.75,1964.50,1964.75,41,0,41.00
10/09/2014,00:12,1964.75,1964.75,1964.75,1964.75,1,0,1.00
10/09/2014,00:13,1964.50,1964.75,1964.50,1964.50,1,169,170.00
10/09/2014,00:14,1964.75,1964.75,1964.75,1964.75,1,0,1.00
10/09/2014,00:15,1964.75,1964.75,1964.50,1964.75,95,3,98.00
10/09/2014,00:16,1964.75,1964.75,1964.75,1964.75,1,0,1.00
10/09/2014,00:17,1964.50,1964.75,1964.50,1964.75,1,33,34.00
10/09/2014,00:18,1964.75,1964.75,1964.50,1964.50,3,27,30.00
10/09/2014,00:19,1964.75,1964.75,1964.50,1964.75,4,33,37.00
10/09/2014,00:20,1964.75,1964.75,1964.50,1964.75,3,107,110.00
10/09/2014,00:21,1964.75,1964.75,1964.50,1964.50,3,34,37.00
10/09/2014,00:22,1964.50,1964.75,1964.50,1964.75,3,18,21.00
10/09/2014,00:23,1964.50,1964.75,1964.50,1964.75,11,74,85.00
10/09/2014,00:24,1964.50,1964.75,1964.50,1964.75,22,125,147.00
10/09/2014,00:25,1964.75,1964.75,1964.50,1964.75,19,88,107.00
10/09/2014,00:26,1964.75,1964.75,1964.50,1964.75,76,263,339.00
10/09/2014,00:27,1964.50,1964.50,1964.50,1964.50,0,4,4.00
10/09/2014,00:28,1964.75,1964.75,1964.50,1964.50,15,144,159.00
10/09/2014,00:29,1964.50,1964.50,1964.25,1964.50,15,245,260.00
10/09/2014,00:30,1964.50,1964.50,1964.25,1964.25,2,9,11.00
10/09/2014,00:31,1964.25,1964.50,1964.25,1964.25,1,17,18.00
10/09/2014,00:32,1964.25,1964.25,1964.00,1964.00,0,48,48.00
10/09/2014,00:33,1964.25,1964.25,1964.00,1964.00,115,55,170.00
10/09/2014,00:34,1964.00,1964.00,1963.50,1963.50,0,318,318.00
10/09/2014,00:35,1963.75,1964.00,1963.50,1963.75,64,48,112.00
10/09/2014,00:36,1963.75,1964.00,1963.75,1963.75,64,85,149.00
10/09/2014,00:37,1963.75,1964.00,1963.75,1963.75,26,220,246.00
10/09/2014,00:38,1964.00,1964.00,1963.25,1963.50,11,101,112.00
10/09/2014,00:39,1963.50,1963.50,1963.25,1963.50,53,79,132.00
10/09/2014,00:40,1963.50,1963.75,1963.50,1963.50,45,9,54.00
10/09/2014,00:41,1963.50,1963.75,1963.50,1963.50,24,11,35.00
10/09/2014,00:42,1963.50,1963.50,1963.25,1963.50,2,68,70.00
10/09/2014,00:43,1963.25,1963.25,1963.00,1963.25,21,156,177.00
10/09/2014,00:44,1963.00,1963.50,1963.00,1963.25,28,13,41.00
10/09/2014,00:45,1963.25,1963.25,1963.00,1963.25,1,9,10.00
10/09/2014,00:46,1963.25,1963.50,1963.25,1963.25,37,1,38.00
10/09/2014,00:47,1963.50,1963.50,1963.50,1963.50,5,0,5.00
10/09/2014,00:48,1963.25,1963.25,1963.00,1963.25,8,50,58.00
10/09/2014,00:49,1963.00,1963.25,1963.00,1963.00,1,6,7.00
10/09/2014,00:50,1963.00,1963.25,1963.00,1963.25,3,4,7.00
10/09/2014,00:51,1963.00,1963.25,1962.75,1962.75,31,252,283.00
10/09/2014,00:52,1962.75,1962.75,1962.50,1962.75,5,123,128.00
10/09/2014,00:53,1962.75,1963.00,1962.75,1963.00,78,5,83.00
10/09/2014,00:54,1962.75,1962.75,1962.50,1962.75,5,119,124.00
10/09/2014,00:55,1962.75,1962.75,1962.75,1962.75,2,0,2.00
10/09/2014,00:56,1962.75,1962.75,1962.00,1962.00,38,332,370.00
10/09/2014,00:57,1962.25,1962.25,1962.00,1962.25,29,32,61.00
10/09/2014,00:58,1962.25,1962.50,1962.25,1962.50,73,6,79.00
10/09/2014,00:59,1962.50,1962.75,1962.00,1962.25,112,336,448.00
10/09/2014,01:00,1962.25,1962.50,1962.00,1962.00,31,37,68.00
10/09/2014,01:01,1962.25,1962.75,1962.00,1962.25,502,103,605.00
10/09/2014,01:02,1962.00,1962.50,1962.00,1962.25,144,493,637.00
10/09/2014,01:03,1962.25,1962.75,1962.00,1962.50,206,51,257.00
10/09/2014,01:04,1962.50,1962.75,1962.50,1962.50,10,288,298.00
10/09/2014,01:05,1962.50,1962.50,1962.25,1962.25,0,295,295.00
10/09/2014,01:06,1962.25,1962.25,1962.00,1962.00,10,30,40.00
10/09/2014,01:07,1962.00,1962.25,1962.00,1962.00,3,302,305.00
10/09/2014,01:08,1962.00,1962.00,1961.75,1962.00,201,6,207.00
10/09/2014,01:09,1961.75,1962.00,1961.75,1962.00,113,39,152.00
10/09/2014,01:10,1961.75,1962.00,1961.75,1961.75,4,5,9.00
10/09/2014,01:11,1962.00,1962.00,1961.50,1961.50,35,293,328.00
10/09/2014,01:12,1961.50,1961.75,1961.25,1961.50,89,69,158.00
10/09/2014,01:13,1961.50,1961.75,1961.50,1961.75,122,65,187.00
10/09/2014,01:14,1961.75,1961.75,1961.50,1961.50,14,115,129.00
10/09/2014,01:15,1961.25,1961.25,1961.00,1961.00,28,501,529.00
10/09/2014,01:16,1961.25,1961.25,1961.00,1961.00,63,147,210.00
10/09/2014,01:17,1961.00,1961.25,1960.75,1960.75,1,193,194.00
10/09/2014,01:18,1960.75,1961.25,1960.75,1961.00,74,16,90.00
10/09/2014,01:19,1961.25,1961.25,1960.75,1961.00,76,362,438.00
10/09/2014,01:20,1961.00,1961.25,1961.00,1961.25,53,0,53.00
10/09/2014,01:21,1961.25,1961.75,1961.25,1961.75,306,182,488.00
10/09/2014,01:22,1962.00,1962.00,1961.75,1961.75,151,163,314.00
10/09/2014,01:23,1961.75,1962.00,1961.75,1961.75,4,16,20.00
10/09/2014,01:24,1962.00,1962.25,1961.75,1962.00,213,229,442.00
10/09/2014,01:25,1962.00,1962.25,1962.00,1962.00,26,52,78.00
10/09/2014,01:26,1962.00,1962.25,1961.50,1961.50,12,474,486.00
10/09/2014,01:27,1961.50,1961.75,1961.50,1961.50,12,76,88.00
10/09/2014,01:28,1961.75,1961.75,1961.50,1961.75,20,116,136.00
10/09/2014,01:29,1961.50,1962.00,1961.50,1961.75,235,63,298.00
10/09/2014,01:30,1962.00,1962.00,1961.75,1961.75,61,141,202.00
10/09/2014,01:31,1961.75,1961.75,1961.25,1961.25,1,163,164.00
10/09/2014,01:32,1961.50,1961.50,1961.25,1961.25,60,51,111.00
10/09/2014,01:33,1961.50,1961.50,1961.25,1961.50,108,66,174.00
10/09/2014,01:34,1961.25,1961.50,1961.25,1961.25,13,99,112.00
10/09/2014,01:35,1961.25,1962.00,1961.25,1961.75,215,149,364.00
10/09/2014,01:36,1961.75,1962.00,1961.50,1961.50,2,92,94.00
10/09/2014,01:37,1961.75,1961.75,1961.50,1961.50,4,3,7.00
10/09/2014,01:38,1961.50,1962.00,1961.50,1961.75,113,32,145.00
10/09/2014,01:39,1961.50,1961.50,1960.75,1961.00,14,562,576.00
10/09/2014,01:40,1961.00,1961.25,1960.75,1961.00,140,271,411.00
10/09/2014,01:41,1961.00,1961.50,1961.00,1961.50,306,309,615.00
10/09/2014,01:42,1961.50,1961.75,1961.50,1961.50,76,93,169.00
10/09/2014,01:43,1961.50,1961.75,1961.50,1961.50,6,64,70.00
10/09/2014,01:44,1961.50,1961.75,1961.50,1961.75,5,36,41.00
10/09/2014,01:45,1961.75,1962.00,1961.50,1961.75,197,76,273.00
10/09/2014,01:46,1961.75,1962.00,1961.75,1961.75,37,108,145.00
10/09/2014,01:47,1962.00,1962.25,1961.75,1962.25,72,11,83.00
10/09/2014,01:48,1962.25,1962.50,1962.25,1962.50,91,0,91.00
10/09/2014,01:49,1962.25,1962.25,1962.00,1962.25,89,131,220.00
10/09/2014,01:50,1962.50,1962.50,1962.25,1962.50,197,19,216.00
10/09/2014,01:51,1962.50,1962.50,1962.00,1962.50,139,100,239.00
10/09/2014,01:52,1962.50,1962.50,1962.00,1962.00,26,110,136.00
10/09/2014,01:53,1962.00,1962.25,1962.00,1962.00,1,74,75.00
10/09/2014,01:54,1962.00,1962.25,1962.00,1962.25,11,64,75.00
10/09/2014,01:55,1962.00,1962.25,1962.00,1962.25,362,28,390.00
10/09/2014,01:56,1962.50,1962.50,1962.00,1962.00,9,95,104.00
10/09/2014,01:57,1962.00,1962.75,1961.75,1962.50,517,213,730.00
10/09/2014,01:58,1962.50,1962.75,1962.50,1962.75,184,92,276.00
10/09/2014,01:59,1962.75,1963.00,1962.75,1962.75,195,3,198.00
10/09/2014,02:00,1962.75,1963.50,1962.75,1963.50,270,11,281.00
10/09/2014,02:01,1963.25,1963.25,1961.75,1962.00,447,1361,1808.00
10/09/2014,02:02,1962.00,1962.00,1961.25,1961.25,37,807,844.00
10/09/2014,02:03,1961.25,1961.50,1961.25,1961.25,17,542,559.00
10/09/2014,02:04,1961.25,1961.50,1961.25,1961.25,12,151,163.00
10/09/2014,02:05,1961.25,1961.50,1961.25,1961.50,176,122,298.00
10/09/2014,02:06,1961.50,1962.25,1961.25,1962.00,476,883,1359.00
10/09/2014,02:07,1962.00,1962.50,1962.00,1962.25,123,317,440.00
10/09/2014,02:08,1962.50,1962.75,1962.00,1962.50,244,539,783.00
10/09/2014,02:09,1962.50,1962.50,1961.00,1961.50,360,842,1202.00
10/09/2014,02:10,1961.50,1962.25,1961.50,1962.00,583,287,870.00
10/09/2014,02:11,1961.75,1961.75,1961.00,1961.50,356,692,1048.00
10/09/2014,02:12,1961.75,1961.75,1961.50,1961.75,430,62,492.00
10/09/2014,02:13,1962.00,1962.25,1961.75,1962.25,448,124,572.00
10/09/2014,02:14,1962.25,1962.25,1961.75,1962.00,130,599,729.00
10/09/2014,02:15,1962.25,1962.25,1961.50,1962.00,348,451,799.00
10/09/2014,02:16,1962.00,1962.25,1961.50,1961.75,186,349,535.00
10/09/2014,02:17,1962.00,1962.00,1961.50,1962.00,262,241,503.00
10/09/2014,02:18,1962.00,1962.25,1962.00,1962.25,412,139,551.00
10/09/2014,02:19,1962.25,1962.50,1962.00,1962.25,247,58,305.00
10/09/2014,02:20,1962.50,1962.50,1962.00,1962.25,248,264,512.00
10/09/2014,02:21,1962.25,1962.25,1961.50,1961.75,451,798,1249.00
10/09/2014,02:22,1961.75,1961.75,1961.25,1961.50,209,1011,1220.00
10/09/2014,02:23,1961.25,1962.00,1961.25,1961.50,284,389,673.00
10/09/2014,02:24,1961.50,1962.00,1961.25,1962.00,377,217,594.00
10/09/2014,02:25,1962.00,1962.25,1961.75,1962.00,259,121,380.00
10/09/2014,02:26,1962.00,1962.00,1961.50,1961.50,157,602,759.00
10/09/2014,02:27,1961.50,1961.75,1961.25,1961.50,632,961,1593.00
10/09/2014,02:28,1961.50,1961.75,1961.25,1961.50,432,124,556.00
10/09/2014,02:29,1961.75,1962.75,1961.75,1962.50,692,343,1035.00
10/09/2014,02:30,1962.50,1962.50,1962.00,1962.50,117,219,336.00
10/09/2014,02:31,1962.50,1962.50,1962.00,1962.25,76,581,657.00
10/09/2014,02:32,1962.25,1962.50,1962.00,1962.25,320,303,623.00
10/09/2014,02:33,1962.25,1962.50,1962.25,1962.50,110,11,121.00
10/09/2014,02:34,1962.50,1962.50,1962.25,1962.25,149,457,606.00
10/09/2014,02:35,1962.25,1962.25,1961.75,1962.25,128,416,544.00
10/09/2014,02:36,1962.50,1962.75,1962.25,1962.75,325,513,838.00
10/09/2014,02:37,1962.75,1962.75,1962.25,1962.50,246,451,697.00
10/09/2014,02:38,1962.25,1962.50,1962.00,1962.25,63,843,906.00
10/09/2014,02:39,1962.50,1962.50,1962.25,1962.50,48,195,243.00
10/09/2014,02:40,1962.50,1962.50,1962.00,1962.25,55,521,576.00
10/09/2014,02:41,1962.25,1962.50,1962.00,1962.25,52,643,695.00
10/09/2014,02:42,1962.25,1962.25,1962.25,1962.25,0,52,52.00
10/09/2014,02:43,1962.25,1962.25,1961.75,1962.25,176,428,604.00
10/09/2014,02:44,1962.00,1962.50,1962.00,1962.50,203,108,311.00
10/09/2014,02:45,1962.25,1962.50,1962.00,1962.25,174,585,759.00
10/09/2014,02:46,1962.25,1962.75,1962.00,1962.50,330,514,844.00
10/09/2014,02:47,1962.50,1963.25,1962.50,1963.00,652,404,1056.00
10/09/2014,02:48,1963.25,1963.50,1963.00,1963.50,488,49,537.00
10/09/2014,02:49,1963.50,1964.75,1963.50,1964.75,1465,237,1702.00
10/09/2014,02:50,1964.75,1965.00,1964.25,1964.50,462,837,1299.00
10/09/2014,02:51,1964.50,1965.50,1964.25,1965.25,1767,804,2571.00
10/09/2014,02:52,1965.25,1965.25,1964.75,1964.75,274,317,591.00
10/09/2014,02:53,1965.00,1965.00,1964.50,1964.75,198,381,579.00
10/09/2014,02:54,1965.00,1965.75,1964.75,1965.75,975,25,1000.00
10/09/2014,02:55,1965.75,1966.75,1965.75,1966.75,1652,691,2343.00
10/09/2014,02:56,1966.75,1966.75,1966.25,1966.50,580,328,908.00
10/09/2014,02:57,1966.50,1967.00,1966.25,1966.50,463,527,990.00
10/09/2014,02:58,1966.25,1966.75,1966.25,1966.75,248,130,378.00
10/09/2014,02:59,1966.50,1967.50,1966.50,1967.25,606,311,917.00
10/09/2014,03:00,1967.00,1967.50,1967.00,1967.25,461,210,671.00
10/09/2014,03:01,1967.25,1967.25,1966.25,1967.25,919,947,1866.00
10/09/2014,03:02,1967.00,1968.00,1967.00,1967.75,1193,89,1282.00
10/09/2014,03:03,1968.00,1968.00,1967.50,1967.75,974,473,1447.00
10/09/2014,03:04,1967.75,1968.00,1967.25,1967.50,284,581,865.00
10/09/2014,03:05,1967.50,1967.75,1967.00,1967.25,353,579,932.00
10/09/2014,03:06,1967.50,1967.50,1967.00,1967.50,495,384,879.00
10/09/2014,03:07,1967.50,1967.75,1967.50,1967.75,478,122,600.00
10/09/2014,03:08,1967.75,1968.25,1967.75,1968.00,920,391,1311.00
10/09/2014,03:09,1968.00,1968.25,1968.00,1968.00,389,195,584.00
10/09/2014,03:10,1968.25,1968.25,1968.00,1968.25,39,15,54.00
10/09/2014,03:11,1968.25,1968.50,1968.00,1968.25,462,46,508.00
10/09/2014,03:12,1968.00,1968.00,1967.50,1967.75,208,389,597.00
10/09/2014,03:13,1967.50,1967.75,1967.00,1967.00,337,729,1066.00
10/09/2014,03:14,1967.00,1967.25,1966.75,1967.00,528,145,673.00
10/09/2014,03:15,1967.00,1967.00,1966.75,1967.00,18,252,270.00
10/09/2014,03:16,1967.00,1967.00,1966.75,1966.75,30,228,258.00
10/09/2014,03:17,1966.75,1966.75,1966.00,1966.50,717,476,1193.00
10/09/2014,03:18,1966.25,1966.50,1966.00,1966.25,99,387,486.00
10/09/2014,03:19,1966.00,1966.25,1965.75,1965.75,200,492,692.00
10/09/2014,03:20,1966.00,1966.00,1965.75,1965.75,39,268,307.00
10/09/2014,03:21,1966.00,1966.50,1965.75,1966.50,312,163,475.00
10/09/2014,03:22,1966.50,1966.50,1965.75,1966.00,58,325,383.00
10/09/2014,03:23,1966.00,1966.50,1966.00,1966.25,446,10,456.00
10/09/2014,03:24,1966.25,1966.25,1965.75,1966.00,196,308,504.00
10/09/2014,03:25,1966.00,1967.00,1966.00,1966.75,760,224,984.00
10/09/2014,03:26,1967.00,1967.00,1966.75,1966.75,164,269,433.00
10/09/2014,03:27,1966.50,1966.50,1966.00,1966.00,37,441,478.00
10/09/2014,03:28,1966.00,1966.00,1965.75,1965.75,0,229,229.00
10/09/2014,03:29,1965.75,1966.00,1965.75,1965.75,60,97,157.00
10/09/2014,03:30,1965.75,1966.25,1965.50,1966.25,411,388,799.00
10/09/2014,03:31,1966.25,1966.25,1966.00,1966.00,4,607,611.00
10/09/2014,03:32,1966.00,1967.00,1966.00,1966.50,674,276,950.00
10/09/2014,03:33,1966.75,1966.75,1966.50,1966.50,46,50,96.00
10/09/2014,03:34,1966.50,1967.00,1966.50,1967.00,504,17,521.00
10/09/2014,03:35,1967.00,1967.00,1966.50,1966.50,176,361,537.00
10/09/2014,03:36,1966.75,1967.00,1966.75,1966.75,465,654,1119.00
10/09/2014,03:37,1966.75,1966.75,1966.50,1966.75,255,92,347.00
10/09/2014,03:38,1966.75,1966.75,1966.50,1966.50,61,12,73.00
10/09/2014,03:39,1966.50,1966.75,1966.50,1966.75,22,12,34.00
10/09/2014,03:40,1966.75,1966.75,1966.25,1966.50,107,398,505.00
10/09/2014,03:41,1966.75,1966.75,1966.50,1966.75,366,14,380.00
10/09/2014,03:42,1966.75,1966.75,1966.75,1966.75,35,0,35.00
10/09/2014,03:43,1966.75,1967.00,1966.75,1966.75,156,74,230.00
10/09/2014,03:44,1966.75,1967.25,1966.75,1967.25,328,72,400.00
10/09/2014,03:45,1967.25,1967.50,1967.25,1967.50,36,360,396.00
10/09/2014,03:46,1967.50,1967.50,1967.00,1967.00,17,254,271.00
10/09/2014,03:47,1967.25,1967.25,1967.00,1967.25,152,11,163.00
10/09/2014,03:48,1967.25,1967.25,1966.75,1966.75,27,293,320.00
10/09/2014,03:49,1966.75,1967.00,1966.75,1966.75,17,45,62.00
10/09/2014,03:50,1966.75,1967.00,1966.75,1967.00,296,77,373.00
10/09/2014,03:51,1967.00,1967.00,1966.25,1966.50,30,290,320.00
10/09/2014,03:52,1966.50,1966.75,1966.25,1966.75,323,71,394.00
10/09/2014,03:53,1966.75,1966.75,1966.50,1966.75,593,19,612.00
10/09/2014,03:54,1966.75,1966.75,1966.25,1966.50,27,202,229.00
10/09/2014,03:55,1966.25,1966.50,1966.25,1966.50,23,378,401.00
10/09/2014,03:56,1966.50,1966.75,1966.25,1966.25,325,252,577.00
10/09/2014,03:57,1966.25,1966.25,1966.00,1966.25,209,1156,1365.00
10/09/2014,03:58,1966.00,1966.50,1965.50,1966.25,451,816,1267.00
10/09/2014,03:59,1966.25,1966.50,1966.25,1966.25,2,71,73.00
10/09/2014,04:00,1966.25,1966.75,1966.25,1966.25,289,232,521.00
10/09/2014,04:01,1966.50,1966.75,1966.00,1966.75,365,176,541.00
10/09/2014,04:02,1966.50,1966.75,1966.50,1966.75,87,41,128.00
10/09/2014,04:03,1966.50,1966.75,1966.00,1966.00,210,1425,1635.00
10/09/2014,04:04,1966.25,1966.25,1966.00,1966.25,407,174,581.00
10/09/2014,04:05,1966.00,1966.25,1965.75,1966.00,293,856,1149.00
10/09/2014,04:06,1966.25,1966.25,1966.00,1966.25,311,13,324.00
10/09/2014,04:07,1966.25,1966.25,1966.00,1966.25,58,2,60.00
10/09/2014,04:08,1966.25,1966.50,1966.25,1966.25,414,247,661.00
10/09/2014,04:09,1966.25,1966.50,1966.00,1966.25,58,190,248.00
10/09/2014,04:10,1966.25,1966.50,1966.00,1966.50,392,581,973.00
10/09/2014,04:11,1966.50,1966.75,1966.25,1966.50,161,151,312.00
10/09/2014,04:12,1966.50,1966.75,1966.50,1966.50,7,4,11.00
10/09/2014,04:13,1966.75,1967.50,1966.75,1967.25,1053,32,1085.00
10/09/2014,04:14,1967.50,1967.50,1967.25,1967.25,341,153,494.00
10/09/2014,04:15,1967.25,1967.50,1967.25,1967.50,185,175,360.00
10/09/2014,04:16,1967.50,1967.75,1967.25,1967.50,68,40,108.00
10/09/2014,04:17,1967.50,1967.50,1967.25,1967.25,59,14,73.00
10/09/2014,04:18,1967.50,1967.50,1967.25,1967.25,4,318,322.00
10/09/2014,04:19,1967.25,1967.50,1967.00,1967.25,288,132,420.00
10/09/2014,04:20,1967.25,1967.50,1967.00,1967.25,6,277,283.00
10/09/2014,04:21,1967.25,1967.25,1966.75,1966.75,91,170,261.00
10/09/2014,04:22,1966.75,1967.75,1966.75,1967.50,411,377,788.00
10/09/2014,04:23,1967.50,1967.75,1967.00,1967.00,40,396,436.00
10/09/2014,04:24,1967.00,1967.50,1967.00,1967.25,457,332,789.00
10/09/2014,04:25,1967.25,1967.25,1967.00,1967.00,201,84,285.00
10/09/2014,04:26,1967.25,1967.25,1966.50,1966.50,22,276,298.00
10/09/2014,04:27,1966.75,1966.75,1966.25,1966.50,282,454,736.00
10/09/2014,04:28,1966.50,1967.25,1966.50,1967.00,356,6,362.00
10/09/2014,04:29,1967.00,1967.00,1966.75,1966.75,3,305,308.00
10/09/2014,04:30,1966.75,1967.25,1966.75,1967.00,82,30,112.00
10/09/2014,04:31,1967.25,1967.50,1967.00,1967.00,160,397,557.00
10/09/2014,04:32,1967.25,1967.50,1967.00,1967.50,335,561,896.00
10/09/2014,04:33,1967.50,1967.75,1967.25,1967.50,290,131,421.00
10/09/2014,04:34,1967.25,1967.50,1967.25,1967.25,53,98,151.00
10/09/2014,04:35,1967.50,1967.50,1967.25,1967.50,19,60,79.00
10/09/2014,04:36,1967.50,1967.50,1966.75,1966.75,70,495,565.00
10/09/2014,04:37,1967.00,1967.25,1966.75,1966.75,245,220,465.00
10/09/2014,04:38,1966.75,1967.25,1966.75,1967.25,136,23,159.00
10/09/2014,04:39,1967.00,1967.50,1967.00,1967.00,135,255,390.00
10/09/2014,04:40,1967.00,1967.25,1967.00,1967.00,206,239,445.00
10/09/2014,04:41,1967.25,1967.25,1966.75,1967.00,177,80,257.00
10/09/2014,04:42,1967.00,1967.25,1966.75,1967.00,246,373,619.00
10/09/2014,04:43,1967.00,1967.25,1966.75,1967.00,190,449,639.00
10/09/2014,04:44,1967.00,1967.25,1966.75,1967.00,207,91,298.00
10/09/2014,04:45,1966.75,1967.00,1966.75,1967.00,214,2,216.00
10/09/2014,04:46,1967.25,1967.75,1966.75,1967.00,227,645,872.00
10/09/2014,04:47,1967.00,1967.00,1966.25,1966.25,15,402,417.00
10/09/2014,04:48,1966.25,1966.75,1966.25,1966.75,350,452,802.00
10/09/2014,04:49,1966.75,1967.25,1966.75,1967.25,235,77,312.00
10/09/2014,04:50,1967.00,1967.50,1967.00,1967.50,363,92,455.00
10/09/2014,04:51,1967.50,1967.50,1967.50,1967.50,10,0,10.00
10/09/2014,04:52,1967.25,1967.50,1966.75,1967.25,251,454,705.00
10/09/2014,04:53,1967.25,1967.50,1967.25,1967.25,109,131,240.00
10/09/2014,04:54,1967.25,1967.50,1966.50,1966.75,3,364,367.00
10/09/2014,04:55,1966.50,1966.75,1966.25,1966.50,352,273,625.00
10/09/2014,04:56,1966.75,1966.75,1966.25,1966.50,272,416,688.00
10/09/2014,04:57,1966.25,1967.00,1966.25,1967.00,1482,700,2182.00
10/09/2014,04:58,1967.25,1967.25,1966.75,1966.75,58,454,512.00
10/09/2014,04:59,1966.75,1967.00,1966.50,1967.00,223,64,287.00
10/09/2014,05:00,1967.00,1967.50,1966.75,1967.25,369,391,760.00
10/09/2014,05:01,1967.25,1967.50,1967.00,1967.00,54,250,304.00
10/09/2014,05:02,1967.00,1967.00,1966.50,1967.00,194,1053,1247.00
10/09/2014,05:03,1967.00,1967.00,1966.75,1966.75,23,163,186.00
10/09/2014,05:04,1966.50,1967.00,1966.50,1966.75,103,493,596.00
10/09/2014,05:05,1966.75,1966.75,1966.75,1966.75,0,238,238.00
10/09/2014,05:06,1966.75,1967.00,1966.75,1966.75,1,15,16.00
10/09/2014,05:07,1966.75,1967.25,1966.75,1967.25,160,4,164.00
10/09/2014,05:08,1967.25,1967.75,1967.00,1967.25,753,390,1143.00
10/09/2014,05:09,1967.50,1967.50,1967.25,1967.25,6,20,26.00
10/09/2014,05:10,1967.25,1967.25,1966.75,1966.75,11,386,397.00
10/09/2014,05:11,1967.00,1967.00,1966.75,1966.75,249,13,262.00
10/09/2014,05:12,1967.00,1967.25,1966.75,1967.25,273,140,413.00
10/09/2014,05:13,1967.25,1967.25,1966.75,1967.25,591,266,857.00
10/09/2014,05:14,1967.25,1967.25,1967.00,1967.25,86,102,188.00
10/09/2014,05:15,1967.00,1967.50,1966.75,1967.50,202,335,537.00
10/09/2014,05:16,1967.25,1967.50,1967.00,1967.25,326,81,407.00
10/09/2014,05:17,1967.25,1967.50,1967.25,1967.50,10,188,198.00
10/09/2014,05:18,1967.25,1967.75,1967.25,1967.50,260,336,596.00
10/09/2014,05:19,1967.50,1967.50,1967.25,1967.50,5,35,40.00
10/09/2014,05:20,1967.50,1967.50,1967.00,1967.25,24,439,463.00
10/09/2014,05:21,1967.25,1967.50,1966.75,1967.00,305,1044,1349.00
10/09/2014,05:22,1967.25,1967.25,1967.00,1967.25,4,521,525.00
10/09/2014,05:23,1967.25,1967.25,1966.75,1966.75,16,143,159.00
10/09/2014,05:24,1967.00,1967.00,1966.50,1966.50,28,300,328.00
10/09/2014,05:25,1966.75,1967.25,1966.50,1967.00,505,132,637.00
10/09/2014,05:26,1967.00,1967.00,1967.00,1967.00,0,268,268.00
10/09/2014,05:27,1966.75,1966.75,1966.75,1966.75,0,122,122.00
10/09/2014,05:28,1966.50,1966.75,1966.00,1966.25,127,889,1016.00
10/09/2014,05:29,1966.00,1966.50,1965.75,1965.75,378,1329,1707.00
10/09/2014,05:30,1965.75,1966.25,1965.75,1966.00,113,243,356.00
10/09/2014,05:31,1965.75,1966.00,1965.50,1965.75,267,351,618.00
10/09/2014,05:32,1965.75,1965.75,1965.25,1965.25,210,1253,1463.00
10/09/2014,05:33,1965.25,1965.50,1965.25,1965.50,15,836,851.00
10/09/2014,05:34,1965.25,1966.00,1965.00,1965.75,550,1674,2224.00
10/09/2014,05:35,1965.50,1965.75,1964.50,1965.00,1219,1839,3058.00
10/09/2014,05:36,1965.25,1965.25,1964.75,1965.00,357,378,735.00
10/09/2014,05:37,1965.25,1965.25,1964.50,1964.75,505,436,941.00
10/09/2014,05:38,1964.75,1964.75,1964.50,1964.50,28,1056,1084.00
10/09/2014,05:39,1964.75,1965.00,1964.25,1964.75,573,369,942.00
10/09/2014,05:40,1964.75,1965.00,1964.75,1965.00,33,82,115.00
10/09/2014,05:41,1965.00,1965.00,1964.50,1964.50,62,1131,1193.00
10/09/2014,05:42,1964.50,1965.25,1964.50,1965.25,420,143,563.00
10/09/2014,05:43,1965.00,1965.75,1965.00,1965.75,347,95,442.00
10/09/2014,05:44,1965.75,1966.25,1965.50,1965.75,377,346,723.00
10/09/2014,05:45,1966.00,1966.00,1965.50,1965.50,22,193,215.00
10/09/2014,05:46,1965.50,1965.50,1965.00,1965.25,115,488,603.00
10/09/2014,05:47,1965.50,1965.50,1965.25,1965.25,25,116,141.00
10/09/2014,05:48,1965.25,1965.50,1965.25,1965.25,2,32,34.00
10/09/2014,05:49,1965.25,1965.75,1965.25,1965.75,220,17,237.00
10/09/2014,05:50,1965.75,1966.25,1965.75,1966.00,253,108,361.00
10/09/2014,05:51,1966.00,1966.25,1965.75,1966.25,229,119,348.00
10/09/2014,05:52,1966.25,1966.25,1965.25,1965.25,82,1213,1295.00
10/09/2014,05:53,1965.25,1965.25,1964.75,1965.00,226,931,1157.00
10/09/2014,05:54,1965.00,1965.50,1965.00,1965.25,120,185,305.00
10/09/2014,05:55,1965.00,1965.25,1965.00,1965.00,88,380,468.00
10/09/2014,05:56,1964.75,1965.00,1964.25,1964.25,78,463,541.00
10/09/2014,05:57,1964.50,1964.50,1963.50,1963.75,374,2021,2395.00
10/09/2014,05:58,1963.75,1964.00,1963.75,1963.75,76,358,434.00
10/09/2014,05:59,1964.00,1964.00,1963.00,1963.50,374,342,716.00
10/09/2014,06:00,1963.25,1963.75,1963.25,1963.25,290,483,773.00
10/09/2014,06:01,1963.50,1963.50,1963.00,1963.00,244,708,952.00
10/09/2014,06:02,1963.00,1963.25,1962.50,1962.50,101,2044,2145.00
10/09/2014,06:03,1962.50,1963.25,1962.50,1963.25,1117,55,1172.00
10/09/2014,06:04,1963.25,1963.50,1962.75,1963.25,636,802,1438.00
10/09/2014,06:05,1963.25,1963.75,1963.25,1963.75,293,188,481.00
10/09/2014,06:06,1963.75,1963.75,1962.50,1962.50,269,1654,1923.00
10/09/2014,06:07,1962.50,1962.50,1961.50,1961.50,436,1719,2155.00
10/09/2014,06:08,1961.75,1962.00,1961.75,1961.75,218,773,991.00
10/09/2014,06:09,1961.75,1962.00,1961.00,1961.50,510,1424,1934.00
10/09/2014,06:10,1961.25,1961.50,1960.75,1961.00,659,1112,1771.00
10/09/2014,06:11,1961.00,1961.00,1960.25,1960.75,877,1417,2294.00
10/09/2014,06:12,1960.75,1961.25,1960.50,1961.00,816,911,1727.00
10/09/2014,06:13,1961.25,1961.75,1961.25,1961.25,850,557,1407.00
10/09/2014,06:14,1961.25,1961.50,1960.50,1960.50,12,1065,1077.00
10/09/2014,06:15,1960.25,1960.25,1959.75,1959.75,690,1448,2138.00
10/09/2014,06:16,1960.00,1960.25,1959.50,1959.75,536,571,1107.00
10/09/2014,06:17,1959.75,1959.75,1959.25,1959.50,295,443,738.00
10/09/2014,06:18,1959.50,1959.75,1959.25,1959.50,643,760,1403.00
10/09/2014,06:19,1959.50,1960.75,1959.50,1960.50,539,262,801.00
10/09/2014,06:20,1960.75,1960.75,1960.25,1960.25,326,673,999.00
10/09/2014,06:21,1960.25,1961.00,1960.00,1960.75,190,310,500.00
10/09/2014,06:22,1960.75,1961.00,1960.25,1960.75,522,291,813.00
10/09/2014,06:23,1960.75,1961.00,1960.50,1960.75,304,163,467.00
10/09/2014,06:24,1960.75,1960.75,1959.75,1960.25,348,487,835.00
10/09/2014,06:25,1960.50,1960.50,1960.25,1960.25,131,361,492.00
10/09/2014,06:26,1960.00,1960.50,1960.00,1960.50,410,50,460.00
10/09/2014,06:27,1960.50,1961.00,1960.50,1960.50,152,327,479.00
10/09/2014,06:28,1960.25,1961.50,1960.25,1961.00,715,473,1188.00
10/09/2014,06:29,1961.00,1961.25,1961.00,1961.25,193,316,509.00
10/09/2014,06:30,1961.25,1961.50,1961.00,1961.25,614,307,921.00
10/09/2014,06:31,1961.00,1961.00,1960.75,1961.00,193,130,323.00
10/09/2014,06:32,1961.00,1961.25,1961.00,1961.25,392,92,484.00
10/09/2014,06:33,1961.25,1961.25,1960.75,1960.75,140,143,283.00
10/09/2014,06:34,1961.00,1961.00,1960.75,1960.75,425,127,552.00
10/09/2014,06:35,1960.75,1960.75,1960.25,1960.50,14,543,557.00
10/09/2014,06:36,1960.50,1961.25,1959.75,1960.50,1071,1089,2160.00
10/09/2014,06:37,1960.50,1961.50,1960.25,1960.75,1044,1206,2250.00
10/09/2014,06:38,1960.75,1962.25,1960.75,1961.50,2302,1647,3949.00
10/09/2014,06:39,1961.50,1961.50,1959.75,1960.00,214,2194,2408.00
10/09/2014,06:40,1960.00,1960.00,1958.25,1958.50,516,2682,3198.00
10/09/2014,06:41,1958.75,1958.75,1957.25,1957.75,1277,4188,5465.00
10/09/2014,06:42,1958.00,1958.25,1957.25,1957.50,1410,1433,2843.00
10/09/2014,06:43,1957.50,1958.00,1957.25,1957.75,517,568,1085.00
10/09/2014,06:44,1957.75,1957.75,1957.25,1957.75,351,351,702.00
10/09/2014,06:45,1957.75,1958.00,1956.50,1956.75,823,2088,2911.00
10/09/2014,06:46,1956.50,1957.00,1956.25,1957.00,1478,1655,3133.00
10/09/2014,06:47,1957.00,1957.75,1956.75,1957.25,644,278,922.00
10/09/2014,06:48,1957.50,1958.25,1956.75,1957.50,1388,1470,2858.00
10/09/2014,06:49,1957.50,1958.00,1957.00,1957.50,554,751,1305.00
10/09/2014,06:50,1957.25,1957.75,1957.25,1957.75,1580,90,1670.00
10/09/2014,06:51,1957.75,1957.75,1956.50,1956.75,638,974,1612.00
10/09/2014,06:52,1956.75,1957.25,1956.25,1956.50,1838,1084,2922.00
10/09/2014,06:53,1956.25,1957.00,1955.75,1957.00,1388,1544,2932.00
10/09/2014,06:54,1956.75,1958.00,1956.50,1956.50,2516,3136,5652.00
10/09/2014,06:55,1956.50,1957.50,1955.75,1956.00,2407,1790,4197.00
10/09/2014,06:56,1956.00,1956.00,1953.75,1953.75,2100,4846,6946.00
10/09/2014,06:57,1953.75,1954.75,1953.75,1954.25,3168,2042,5210.00
10/09/2014,06:58,1954.50,1955.25,1954.25,1955.25,1338,922,2260.00
10/09/2014,06:59,1955.25,1955.50,1954.00,1955.50,1818,1438,3256.00
10/09/2014,07:00,1955.25,1955.75,1954.75,1955.25,933,1046,1979.00
10/09/2014,07:01,1955.00,1955.50,1955.00,1955.25,521,502,1023.00
10/09/2014,07:02,1955.50,1956.25,1955.25,1955.50,901,907,1808.00
10/09/2014,07:03,1955.50,1955.75,1955.00,1955.50,2450,762,3212.00
10/09/2014,07:04,1955.50,1955.75,1955.00,1955.50,401,519,920.00
10/09/2014,07:05,1955.75,1956.00,1955.25,1955.75,459,288,747.00
10/09/2014,07:06,1955.50,1955.75,1955.25,1955.50,466,429,895.00
10/09/2014,07:07,1955.50,1955.75,1955.25,1955.25,728,163,891.00
10/09/2014,07:08,1955.25,1955.75,1955.25,1955.50,207,254,461.00
10/09/2014,07:09,1955.50,1955.75,1954.25,1954.75,1132,1706,2838.00
10/09/2014,07:10,1955.00,1955.75,1954.00,1954.50,1073,1867,2940.00
10/09/2014,07:11,1954.50,1955.00,1954.25,1954.50,456,481,937.00
10/09/2014,07:12,1954.50,1955.00,1954.25,1954.75,433,324,757.00
10/09/2014,07:13,1954.75,1955.00,1954.25,1954.50,596,440,1036.00
10/09/2014,07:14,1954.50,1955.00,1954.50,1954.50,530,967,1497.00
10/09/2014,07:15,1954.75,1954.75,1954.25,1954.50,197,84,281.00
10/09/2014,07:16,1954.50,1955.00,1954.50,1954.75,931,17,948.00
10/09/2014,07:17,1954.75,1955.00,1954.50,1954.75,231,393,624.00
10/09/2014,07:18,1954.75,1955.00,1954.75,1955.00,786,47,833.00
10/09/2014,07:19,1955.00,1955.50,1954.75,1955.25,691,582,1273.00
10/09/2014,07:20,1955.25,1955.25,1954.75,1955.00,340,205,545.00
10/09/2014,07:21,1955.00,1955.25,1954.50,1954.50,219,597,816.00
10/09/2014,07:22,1954.50,1954.75,1954.25,1954.50,251,415,666.00
10/09/2014,07:23,1954.75,1955.00,1954.50,1954.75,175,148,323.00
10/09/2014,07:24,1954.75,1955.50,1954.50,1955.50,818,201,1019.00
10/09/2014,07:25,1955.50,1956.00,1955.25,1956.00,870,112,982.00
10/09/2014,07:26,1956.25,1956.50,1954.75,1956.00,2429,1782,4211.00
10/09/2014,07:27,1956.00,1956.50,1955.75,1956.25,342,428,770.00
10/09/2014,07:28,1956.50,1956.50,1955.50,1956.25,410,903,1313.00
10/09/2014,07:29,1956.25,1956.50,1956.00,1956.00,380,921,1301.00
10/09/2014,07:30,1956.00,1957.00,1956.00,1957.00,978,456,1434.00
10/09/2014,07:31,1956.75,1958.25,1956.50,1958.00,1950,1129,3079.00
10/09/2014,07:32,1958.00,1958.50,1957.50,1957.75,1874,2416,4290.00
10/09/2014,07:33,1957.75,1958.00,1957.50,1958.00,613,308,921.00
10/09/2014,07:34,1957.75,1958.50,1957.50,1958.50,651,421,1072.00
10/09/2014,07:35,1958.50,1958.75,1958.25,1958.50,590,551,1141.00
10/09/2014,07:36,1958.50,1958.75,1956.75,1957.50,2283,2059,4342.00
10/09/2014,07:37,1957.75,1957.75,1957.25,1957.50,417,572,989.00
10/09/2014,07:38,1957.75,1957.75,1957.25,1957.50,1232,532,1764.00
10/09/2014,07:39,1957.50,1958.00,1957.25,1958.00,542,132,674.00
10/09/2014,07:40,1957.75,1958.00,1957.50,1957.75,120,224,344.00
10/09/2014,07:41,1957.75,1958.75,1957.25,1958.50,1266,902,2168.00
10/09/2014,07:42,1958.50,1958.75,1958.25,1958.75,385,79,464.00
10/09/2014,07:43,1958.75,1959.50,1958.75,1958.75,1297,685,1982.00
10/09/2014,07:44,1958.75,1960.00,1958.75,1959.75,1677,805,2482.00
10/09/2014,07:45,1959.50,1961.00,1959.50,1960.75,2035,978,3013.00
10/09/2014,07:46,1960.50,1961.00,1959.00,1959.25,2471,2662,5133.00
10/09/2014,07:47,1959.25,1959.25,1959.00,1959.00,473,433,906.00
10/09/2014,07:48,1959.00,1959.25,1958.25,1958.25,174,865,1039.00
10/09/2014,07:49,1958.25,1959.00,1958.25,1958.75,485,28,513.00
10/09/2014,07:50,1958.75,1958.75,1958.25,1958.50,74,748,822.00
10/09/2014,07:51,1958.50,1959.25,1958.25,1959.00,567,171,738.00
10/09/2014,07:52,1959.00,1959.75,1959.00,1959.25,710,698,1408.00
10/09/2014,07:53,1959.25,1959.25,1957.75,1958.25,632,1050,1682.00
10/09/2014,07:54,1958.25,1959.25,1958.25,1959.00,351,185,536.00
10/09/2014,07:55,1959.25,1959.25,1958.50,1958.75,356,662,1018.00
10/09/2014,07:56,1958.75,1959.00,1958.50,1958.50,530,204,734.00
10/09/2014,07:57,1958.50,1958.50,1957.75,1957.75,177,561,738.00
10/09/2014,07:58,1957.75,1958.50,1957.50,1958.00,301,1031,1332.00
10/09/2014,07:59,1958.00,1958.25,1957.75,1957.75,219,396,615.00
10/09/2014,08:00,1958.00,1958.25,1957.75,1958.25,633,17,650.00
10/09/2014,08:01,1958.00,1958.50,1957.75,1957.75,202,493,695.00
10/09/2014,08:02,1957.75,1958.50,1957.75,1958.25,2118,793,2911.00
10/09/2014,08:03,1958.25,1958.50,1958.25,1958.50,1088,712,1800.00
10/09/2014,08:04,1958.25,1958.50,1957.50,1957.75,449,484,933.00
10/09/2014,08:05,1957.75,1958.00,1957.00,1957.75,1110,1245,2355.00
10/09/2014,08:06,1957.75,1958.00,1957.25,1958.00,706,714,1420.00
10/09/2014,08:07,1957.75,1958.00,1957.00,1957.25,2298,1616,3914.00
10/09/2014,08:08,1957.50,1958.25,1957.25,1958.25,695,1504,2199.00
10/09/2014,08:09,1958.00,1958.50,1957.75,1958.50,803,560,1363.00
10/09/2014,08:10,1958.25,1958.75,1957.25,1958.00,1652,2949,4601.00
10/09/2014,08:11,1957.75,1957.75,1955.75,1956.00,1826,2801,4627.00
10/09/2014,08:12,1955.75,1956.25,1955.50,1955.75,827,1252,2079.00
10/09/2014,08:13,1955.75,1956.75,1955.75,1956.25,1241,122,1363.00
10/09/2014,08:14,1956.50,1956.50,1955.25,1955.50,510,1267,1777.00
10/09/2014,08:15,1955.75,1956.00,1955.50,1955.75,1084,220,1304.00
10/09/2014,08:16,1955.75,1955.75,1955.25,1955.75,260,261,521.00
10/09/2014,08:17,1955.50,1955.75,1955.25,1955.50,301,321,622.00
10/09/2014,08:18,1955.50,1955.75,1955.25,1955.75,407,295,702.00
10/09/2014,08:19,1955.50,1956.25,1955.50,1956.00,290,354,644.00
10/09/2014,08:20,1956.25,1956.75,1956.00,1956.75,673,147,820.00
10/09/2014,08:21,1956.75,1957.25,1956.50,1957.00,971,771,1742.00
10/09/2014,08:22,1957.00,1957.00,1956.00,1956.75,558,732,1290.00
10/09/2014,08:23,1956.75,1956.75,1956.25,1956.50,331,103,434.00
10/09/2014,08:24,1956.75,1957.75,1956.50,1957.00,1671,588,2259.00
10/09/2014,08:25,1957.25,1957.25,1956.00,1956.25,597,799,1396.00
10/09/2014,08:26,1956.50,1957.50,1956.25,1957.50,1931,474,2405.00
10/09/2014,08:27,1957.25,1957.75,1956.50,1957.00,1033,1706,2739.00
10/09/2014,08:28,1957.00,1957.50,1956.75,1957.50,1230,158,1388.00
10/09/2014,08:29,1957.25,1958.25,1957.25,1957.50,1521,451,1972.00
10/09/2014,08:30,1957.75,1958.50,1957.25,1958.25,2377,1887,4264.00
10/09/2014,08:31,1958.00,1958.50,1956.75,1958.50,7432,7487,14919.00
10/09/2014,08:32,1958.25,1959.50,1957.25,1959.00,6359,5238,11597.00
10/09/2014,08:33,1959.00,1960.25,1958.75,1960.25,5813,1600,7413.00
10/09/2014,08:34,1960.00,1960.75,1959.25,1959.25,4230,3568,7798.00
10/09/2014,08:35,1959.25,1959.25,1957.25,1957.25,5337,5975,11312.00
10/09/2014,08:36,1957.25,1957.50,1955.75,1956.00,5003,5843,10846.00
10/09/2014,08:37,1956.00,1957.50,1955.75,1957.00,5209,3006,8215.00
10/09/2014,08:38,1957.00,1958.25,1956.50,1957.75,3217,2113,5330.00
10/09/2014,08:39,1957.75,1958.75,1957.75,1958.00,2265,2535,4800.00
10/09/2014,08:40,1958.00,1960.00,1958.00,1959.75,4724,2363,7087.00
10/09/2014,08:41,1959.75,1960.00,1958.25,1958.25,3460,4953,8413.00
10/09/2014,08:42,1958.50,1958.50,1956.25,1956.75,3598,3775,7373.00
10/09/2014,08:43,1956.75,1958.25,1955.00,1958.00,8908,8650,17558.00
10/09/2014,08:44,1958.25,1959.00,1958.00,1958.75,3077,3817,6894.00
10/09/2014,08:45,1958.50,1960.00,1958.50,1958.75,4718,4184,8902.00
10/09/2014,08:46,1958.75,1959.00,1956.75,1957.00,2649,3511,6160.00
10/09/2014,08:47,1957.00,1957.75,1956.00,1956.50,4068,3954,8022.00
10/09/2014,08:48,1956.50,1958.25,1956.50,1957.50,3271,2415,5686.00
10/09/2014,08:49,1957.50,1957.50,1955.50,1956.00,2691,4580,7271.00
10/09/2014,08:50,1955.75,1957.00,1955.75,1957.00,2099,2083,4182.00
10/09/2014,08:51,1956.75,1957.00,1954.75,1954.75,3280,5867,9147.00
10/09/2014,08:52,1955.00,1955.00,1953.25,1953.75,3688,8119,11807.00
10/09/2014,08:53,1953.50,1954.25,1953.25,1953.50,1912,1954,3866.00
10/09/2014,08:54,1953.50,1954.25,1953.00,1954.00,4041,4232,8273.00
10/09/2014,08:55,1953.75,1954.50,1953.50,1954.50,3094,2966,6060.00
10/09/2014,08:56,1954.25,1954.50,1952.50,1952.75,2612,5525,8137.00
10/09/2014,08:57,1952.50,1952.75,1950.25,1950.75,4873,15127,20000.00
10/09/2014,08:58,1950.75,1951.00,1950.25,1950.75,3383,4126,7509.00
10/09/2014,08:59,1951.00,1951.00,1949.75,1950.00,3109,5172,8281.00
10/09/2014,09:00,1949.75,1952.00,1949.75,1952.00,3965,1782,5747.00
10/09/2014,09:01,1952.00,1953.00,1951.75,1952.50,4956,4176,9132.00
10/09/2014,09:02,1952.25,1953.25,1952.25,1952.75,3512,2095,5607.00
10/09/2014,09:03,1952.50,1953.75,1952.25,1953.75,2719,1278,3997.00
10/09/2014,09:04,1953.75,1954.25,1953.00,1954.25,4710,2699,7409.00
10/09/2014,09:05,1954.00,1955.00,1953.75,1954.00,4195,3005,7200.00
10/09/2014,09:06,1953.75,1954.00,1953.00,1953.25,1474,1795,3269.00
10/09/2014,09:07,1953.25,1953.50,1951.50,1952.50,2527,2723,5250.00
10/09/2014,09:08,1952.50,1952.50,1950.00,1951.00,2913,6086,8999.00
10/09/2014,09:09,1951.00,1951.25,1950.00,1951.00,2646,2680,5326.00
10/09/2014,09:10,1951.00,1952.00,1950.75,1952.00,2245,1331,3576.00
10/09/2014,09:11,1951.75,1952.00,1949.50,1949.50,3230,5145,8375.00
10/09/2014,09:12,1949.50,1951.25,1949.50,1950.00,3362,3858,7220.00
10/09/2014,09:13,1950.25,1952.00,1949.75,1952.00,2380,2916,5296.00
10/09/2014,09:14,1952.00,1953.75,1951.75,1953.75,4566,2661,7227.00
10/09/2014,09:15,1953.50,1954.25,1953.00,1953.25,2321,3701,6022.00
10/09/2014,09:16,1953.00,1954.50,1952.75,1954.25,2892,2690,5582.00
10/09/2014,09:17,1954.25,1955.25,1953.75,1955.00,5674,3790,9464.00
10/09/2014,09:18,1955.25,1956.00,1955.00,1955.25,4026,4284,8310.00
10/09/2014,09:19,1955.00,1955.50,1954.25,1955.00,2358,2132,4490.00
10/09/2014,09:20,1955.00,1955.00,1954.00,1954.75,2042,2715,4757.00
10/09/2014,09:21,1954.50,1955.50,1954.25,1955.25,1562,1466,3028.00
10/09/2014,09:22,1955.25,1955.75,1954.50,1954.75,2457,2281,4738.00
10/09/2014,09:23,1954.75,1955.25,1954.00,1955.00,1741,1151,2892.00
10/09/2014,09:24,1955.00,1955.00,1952.25,1952.25,2633,4128,6761.00
10/09/2014,09:25,1952.25,1953.75,1952.25,1952.25,2847,2655,5502.00
10/09/2014,09:26,1952.25,1953.25,1951.25,1952.50,3394,2826,6220.00
10/09/2014,09:27,1952.50,1954.00,1952.25,1953.50,2373,1413,3786.00
10/09/2014,09:28,1953.50,1954.50,1953.50,1954.50,1895,1018,2913.00
10/09/2014,09:29,1954.50,1954.50,1952.00,1952.75,2548,2590,5138.00
10/09/2014,09:30,1952.75,1953.50,1952.25,1953.00,2301,941,3242.00
10/09/2014,09:31,1953.00,1953.00,1949.25,1949.50,3042,8043,11085.00
10/09/2014,09:32,1949.50,1951.25,1949.25,1950.25,4847,2530,7377.00
10/09/2014,09:33,1950.00,1951.00,1948.75,1949.25,4261,4640,8901.00
10/09/2014,09:34,1949.50,1949.75,1948.50,1949.50,4828,3189,8017.00
10/09/2014,09:35,1949.25,1949.50,1948.25,1948.50,3139,3205,6344.00
10/09/2014,09:36,1948.50,1948.50,1946.25,1946.50,6364,12246,18610.00
10/09/2014,09:37,1946.25,1947.25,1946.25,1946.50,3406,3854,7260.00
10/09/2014,09:38,1946.50,1946.75,1945.75,1946.00,1584,5168,6752.00
10/09/2014,09:39,1946.00,1947.50,1946.00,1947.25,4360,2937,7297.00
10/09/2014,09:40,1947.00,1947.25,1946.25,1947.00,1969,2154,4123.00
10/09/2014,09:41,1947.00,1947.25,1945.50,1947.00,2444,3475,5919.00
10/09/2014,09:42,1947.00,1947.00,1945.75,1946.25,1658,2788,4446.00
10/09/2014,09:43,1946.50,1947.75,1946.25,1947.50,3256,1992,5248.00
10/09/2014,09:44,1947.50,1948.50,1947.00,1947.75,5028,4670,9698.00
10/09/2014,09:45,1947.75,1948.75,1947.75,1947.75,2189,2453,4642.00
10/09/2014,09:46,1947.75,1948.50,1947.25,1947.75,1862,2727,4589.00
10/09/2014,09:47,1948.00,1948.75,1947.25,1948.50,4105,1395,5500.00
10/09/2014,09:48,1948.75,1948.75,1947.25,1947.50,1386,2457,3843.00
10/09/2014,09:49,1947.50,1948.50,1947.50,1948.25,2884,3423,6307.00
10/09/2014,09:50,1948.25,1948.75,1947.50,1947.50,1730,1129,2859.00
10/09/2014,09:51,1947.50,1947.75,1946.25,1946.50,1201,2769,3970.00
10/09/2014,09:52,1946.50,1947.75,1946.25,1947.75,2507,924,3431.00
10/09/2014,09:53,1947.50,1947.50,1946.00,1946.00,1120,2890,4010.00
10/09/2014,09:54,1946.00,1946.50,1945.25,1945.50,1486,4209,5695.00
10/09/2014,09:55,1945.25,1946.50,1945.25,1946.00,3245,2201,5446.00
10/09/2014,09:56,1946.00,1948.25,1946.00,1947.50,4253,1828,6081.00
10/09/2014,09:57,1947.50,1947.50,1946.75,1947.25,737,1218,1955.00
10/09/2014,09:58,1947.25,1948.00,1946.75,1948.00,2604,2216,4820.00
10/09/2014,09:59,1947.75,1949.25,1947.75,1949.25,5395,2574,7969.00
10/09/2014,10:00,1949.00,1950.75,1949.00,1950.50,8453,4660,13113.00
10/09/2014,10:01,1950.50,1950.50,1948.75,1949.25,3605,4287,7892.00
10/09/2014,10:02,1949.25,1950.50,1948.75,1949.75,3327,3284,6611.00
10/09/2014,10:03,1949.75,1950.00,1947.75,1948.25,2565,3600,6165.00
10/09/2014,10:04,1948.25,1948.25,1946.75,1947.75,3829,4110,7939.00
10/09/2014,10:05,1947.75,1947.75,1945.50,1946.00,2986,5018,8004.00
10/09/2014,10:06,1946.00,1947.50,1945.25,1947.00,4998,4883,9881.00
10/09/2014,10:07,1947.00,1948.00,1946.75,1947.50,2326,2024,4350.00
10/09/2014,10:08,1947.50,1948.75,1946.50,1948.75,3592,4425,8017.00
10/09/2014,10:09,1949.00,1950.25,1949.00,1949.25,3378,3970,7348.00
10/09/2014,10:10,1949.50,1949.75,1948.00,1949.50,2459,2821,5280.00
10/09/2014,10:11,1949.50,1949.75,1948.25,1948.25,1687,2479,4166.00
10/09/2014,10:12,1948.25,1952.00,1948.25,1951.75,8627,4428,13055.00
10/09/2014,10:13,1951.75,1952.75,1950.75,1952.25,4153,3207,7360.00
10/09/2014,10:14,1952.50,1953.25,1951.50,1951.50,5007,3899,8906.00
10/09/2014,10:15,1951.50,1952.00,1951.00,1952.00,2121,2661,4782.00
10/09/2014,10:16,1952.00,1952.50,1950.25,1950.25,2160,3004,5164.00
10/09/2014,10:17,1950.50,1951.25,1950.25,1951.00,2269,602,2871.00
10/09/2014,10:18,1951.25,1951.50,1950.25,1950.50,1112,2020,3132.00
10/09/2014,10:19,1950.75,1950.75,1949.75,1950.00,2191,2169,4360.00
10/09/2014,10:20,1950.00,1950.50,1949.50,1950.00,3131,2168,5299.00
10/09/2014,10:21,1950.00,1951.75,1949.75,1950.00,3193,4283,7476.00
10/09/2014,10:22,1950.25,1951.25,1950.25,1951.25,1554,1721,3275.00
10/09/2014,10:23,1951.25,1952.50,1951.00,1951.25,2393,2009,4402.00
10/09/2014,10:24,1951.25,1951.25,1949.25,1949.25,1693,3492,5185.00
10/09/2014,10:25,1949.25,1950.00,1948.50,1949.50,2007,2755,4762.00
10/09/2014,10:26,1949.50,1950.25,1949.25,1949.75,1578,2258,3836.00
10/09/2014,10:27,1949.75,1950.75,1948.75,1950.50,3582,2045,5627.00
10/09/2014,10:28,1950.75,1951.00,1949.75,1950.00,1769,2216,3985.00
10/09/2014,10:29,1950.25,1950.50,1949.00,1949.25,1837,2106,3943.00
10/09/2014,10:30,1949.00,1950.00,1948.50,1949.00,2305,1425,3730.00
10/09/2014,10:31,1949.25,1949.50,1948.00,1948.25,4069,2942,7011.00
10/09/2014,10:32,1948.25,1948.50,1947.25,1947.25,2137,3239,5376.00
10/09/2014,10:33,1947.50,1948.75,1947.25,1948.50,2361,2461,4822.00
10/09/2014,10:34,1948.25,1948.75,1947.75,1948.00,980,2734,3714.00
10/09/2014,10:35,1948.00,1948.75,1948.00,1948.25,1267,1485,2752.00
10/09/2014,10:36,1948.25,1948.25,1947.25,1947.50,1603,2103,3706.00
10/09/2014,10:37,1947.25,1948.75,1947.25,1948.00,1219,3218,4437.00
10/09/2014,10:38,1948.00,1948.25,1946.75,1947.75,2276,4715,6991.00
10/09/2014,10:39,1948.00,1948.50,1947.50,1948.00,1394,1334,2728.00
10/09/2014,10:40,1948.25,1948.25,1944.25,1944.75,4419,10383,14802.00
10/09/2014,10:41,1944.75,1945.00,1943.25,1943.50,5401,7515,12916.00
10/09/2014,10:42,1943.50,1943.75,1942.00,1942.25,5513,6812,12325.00
10/09/2014,10:43,1942.25,1943.25,1942.00,1942.75,4878,4886,9764.00
10/09/2014,10:44,1942.75,1943.25,1940.25,1941.50,8347,10658,19005.00
10/09/2014,10:45,1941.25,1941.75,1939.75,1940.00,3968,6520,10488.00
10/09/2014,10:46,1939.75,1941.50,1939.75,1941.00,5252,4211,9463.00
10/09/2014,10:47,1941.00,1941.00,1939.50,1940.25,3776,3662,7438.00
10/09/2014,10:48,1940.50,1940.50,1937.50,1938.75,11236,12270,23506.00
10/09/2014,10:49,1938.75,1940.25,1938.75,1939.75,6278,3502,9780.00
10/09/2014,10:50,1940.00,1940.25,1938.75,1939.00,2335,3802,6137.00
10/09/2014,10:51,1939.00,1940.25,1938.75,1940.25,3418,1485,4903.00
10/09/2014,10:52,1940.25,1940.50,1938.25,1938.75,3489,4096,7585.00
10/09/2014,10:53,1939.00,1939.25,1937.25,1937.50,3060,6675,9735.00
10/09/2014,10:54,1937.50,1938.00,1935.00,1935.25,5909,11192,17101.00
10/09/2014,10:55,1935.00,1937.25,1935.00,1936.75,8378,4275,12653.00
10/09/2014,10:56,1936.50,1936.75,1935.75,1936.50,2473,2538,5011.00
10/09/2014,10:57,1936.25,1936.50,1933.00,1933.00,5366,12108,17474.00
10/09/2014,10:58,1933.25,1936.25,1933.00,1935.75,10580,5427,16007.00
10/09/2014,10:59,1935.75,1936.25,1935.25,1936.00,4581,2414,6995.00
10/09/2014,11:00,1935.75,1937.25,1935.75,1936.50,4301,2534,6835.00
10/09/2014,11:01,1936.75,1936.75,1935.00,1935.50,2697,3267,5964.00
10/09/2014,11:02,1935.75,1938.25,1935.75,1937.75,5200,3520,8720.00
10/09/2014,11:03,1937.75,1937.75,1937.00,1937.25,2046,3329,5375.00
10/09/2014,11:04,1937.25,1938.25,1937.00,1938.00,2999,2260,5259.00
10/09/2014,11:05,1938.00,1938.50,1937.25,1938.25,2783,3199,5982.00
10/09/2014,11:06,1938.00,1938.50,1936.25,1936.50,3225,3478,6703.00
10/09/2014,11:07,1936.25,1937.00,1936.00,1936.50,1937,2512,4449.00
10/09/2014,11:08,1936.75,1937.50,1935.50,1937.25,2442,2503,4945.00
10/09/2014,11:09,1937.25,1937.50,1935.75,1936.50,1493,2650,4143.00
10/09/2014,11:10,1936.75,1936.75,1935.25,1935.25,1611,3045,4656.00
10/09/2014,11:11,1935.25,1936.25,1934.50,1936.25,2427,2688,5115.00
10/09/2014,11:12,1936.25,1937.00,1935.75,1936.50,1560,2685,4245.00
10/09/2014,11:13,1936.25,1936.75,1934.50,1934.50,2753,4482,7235.00
10/09/2014,11:14,1934.50,1935.00,1933.75,1933.75,2188,3287,5475.00
10/09/2014,11:15,1934.00,1935.75,1933.75,1934.50,3176,2119,5295.00
10/09/2014,11:16,1934.50,1935.75,1934.50,1935.75,1536,1127,2663.00
10/09/2014,11:17,1935.75,1936.75,1934.00,1934.25,10389,5806,16195.00
10/09/2014,11:18,1934.50,1935.25,1934.00,1935.00,3429,2671,6100.00
10/09/2014,11:19,1934.75,1934.75,1931.25,1931.50,4825,13698,18523.00
10/09/2014,11:20,1931.25,1933.75,1930.50,1933.75,8661,5901,14562.00
10/09/2014,11:21,1933.50,1933.75,1932.25,1933.50,2578,2628,5206.00
10/09/2014,11:22,1933.25,1933.25,1932.25,1932.50,1659,2323,3982.00
10/09/2014,11:23,1932.75,1933.50,1932.25,1932.50,1454,1267,2721.00
10/09/2014,11:24,1932.50,1932.75,1931.25,1931.50,1826,2657,4483.00
10/09/2014,11:25,1931.50,1932.00,1931.25,1931.75,2343,1438,3781.00
10/09/2014,11:26,1932.00,1932.25,1930.25,1930.50,3405,5504,8909.00
10/09/2014,11:27,1930.50,1930.50,1928.50,1929.00,4196,7936,12132.00
10/09/2014,11:28,1929.00,1930.50,1929.00,1929.75,6084,2962,9046.00
10/09/2014,11:29,1929.50,1929.50,1927.25,1928.25,4465,8712,13177.00
10/09/2014,11:30,1928.25,1929.25,1927.50,1929.00,4420,3417,7837.00
10/09/2014,11:31,1929.00,1929.00,1926.75,1927.75,4112,5277,9389.00
10/09/2014,11:32,1927.50,1929.00,1927.50,1928.75,6352,3024,9376.00
10/09/2014,11:33,1928.75,1929.25,1927.75,1928.75,1429,1504,2933.00
10/09/2014,11:34,1928.75,1929.00,1927.25,1927.50,1939,2238,4177.00
10/09/2014,11:35,1927.75,1929.00,1927.50,1928.50,2437,1568,4005.00
10/09/2014,11:36,1928.50,1929.50,1928.25,1929.50,3299,1985,5284.00
10/09/2014,11:37,1929.50,1930.00,1928.75,1929.50,1726,1886,3612.00
10/09/2014,11:38,1929.50,1931.25,1929.25,1931.00,5126,4108,9234.00
10/09/2014,11:39,1931.25,1931.25,1930.00,1930.25,1697,3595,5292.00
10/09/2014,11:40,1930.25,1930.50,1929.25,1929.25,3231,3338,6569.00
10/09/2014,11:41,1929.00,1929.25,1928.25,1928.75,1758,3321,5079.00
10/09/2014,11:42,1928.75,1930.25,1928.75,1930.00,2442,1165,3607.00
10/09/2014,11:43,1930.25,1930.25,1929.00,1930.00,1506,1527,3033.00
10/09/2014,11:44,1930.00,1931.25,1929.75,1931.00,3473,1744,5217.00
10/09/2014,11:45,1931.00,1931.75,1930.75,1931.50,3674,2254,5928.00
10/09/2014,11:46,1931.25,1931.75,1930.75,1931.75,1606,2195,3801.00
10/09/2014,11:47,1931.75,1931.75,1930.75,1931.50,745,1009,1754.00
10/09/2014,11:48,1931.25,1931.75,1930.75,1931.00,2159,1419,3578.00
10/09/2014,11:49,1930.75,1932.75,1929.75,1932.50,5523,3324,8847.00
10/09/2014,11:50,1932.50,1932.75,1931.75,1932.25,2557,3558,6115.00
10/09/2014,11:51,1932.50,1932.75,1931.75,1932.25,2229,2176,4405.00
10/09/2014,11:52,1932.25,1932.75,1931.75,1932.50,1223,729,1952.00
10/09/2014,11:53,1932.50,1933.25,1932.50,1933.00,3867,1586,5453.00
10/09/2014,11:54,1933.00,1933.00,1932.00,1932.50,1452,1150,2602.00
10/09/2014,11:55,1932.50,1932.50,1931.75,1931.75,1770,2118,3888.00
10/09/2014,11:56,1931.75,1931.75,1930.25,1931.25,1662,2287,3949.00
10/09/2014,11:57,1931.25,1931.75,1931.25,1931.50,1028,573,1601.00
10/09/2014,11:58,1931.50,1931.75,1931.00,1931.50,527,595,1122.00
10/09/2014,11:59,1931.25,1933.50,1931.25,1933.25,3475,1553,5028.00
10/09/2014,12:00,1933.25,1933.25,1932.25,1932.75,815,1519,2334.00
10/09/2014,12:01,1932.50,1933.00,1931.25,1931.50,1347,1588,2935.00
10/09/2014,12:02,1931.50,1931.75,1930.75,1931.00,959,910,1869.00
10/09/2014,12:03,1930.75,1931.25,1929.75,1930.25,2696,2392,5088.00
10/09/2014,12:04,1930.00,1930.25,1928.75,1929.25,1229,3073,4302.00
10/09/2014,12:05,1929.25,1929.50,1928.00,1928.25,2273,3923,6196.00
10/09/2014,12:06,1928.00,1929.50,1927.50,1927.75,2072,4279,6351.00
10/09/2014,12:07,1927.50,1928.75,1927.50,1928.00,2340,1978,4318.00
10/09/2014,12:08,1927.75,1928.00,1926.50,1927.25,2508,4961,7469.00
10/09/2014,12:09,1927.00,1927.50,1925.50,1925.50,3236,6872,10108.00
10/09/2014,12:10,1925.50,1926.00,1924.50,1925.50,4888,6709,11597.00
10/09/2014,12:11,1925.50,1925.75,1922.50,1922.75,5734,12199,17933.00
10/09/2014,12:12,1923.00,1924.25,1923.00,1923.25,3637,3698,7335.00
10/09/2014,12:13,1923.00,1926.00,1922.75,1925.50,8424,4205,12629.00
10/09/2014,12:14,1925.25,1926.25,1924.50,1925.75,5155,3602,8757.00
10/09/2014,12:15,1926.00,1926.00,1925.00,1925.50,2744,2600,5344.00
10/09/2014,12:16,1925.75,1925.75,1924.75,1925.00,2181,2828,5009.00
10/09/2014,12:17,1925.25,1925.50,1924.50,1924.50,853,1532,2385.00
10/09/2014,12:18,1924.50,1925.75,1924.25,1925.75,1605,2864,4469.00
10/09/2014,12:19,1925.75,1928.25,1925.50,1928.25,6137,2414,8551.00
10/09/2014,12:20,1928.25,1928.25,1926.75,1927.00,2833,3157,5990.00
10/09/2014,12:21,1927.25,1928.75,1927.00,1928.00,4543,2653,7196.00
10/09/2014,12:22,1928.25,1930.25,1928.25,1930.00,5110,2630,7740.00
10/09/2014,12:23,1930.00,1930.75,1929.50,1929.50,2895,4713,7608.00
10/09/2014,12:24,1929.50,1931.50,1929.25,1931.50,3551,1546,5097.00
10/09/2014,12:25,1931.25,1932.75,1931.25,1931.50,4573,5119,9692.00
10/09/2014,12:26,1931.25,1932.00,1930.25,1930.50,2533,2712,5245.00
10/09/2014,12:27,1930.75,1930.75,1929.75,1930.25,1672,1846,3518.00
10/09/2014,12:28,1930.50,1931.00,1929.75,1930.25,1264,1567,2831.00
10/09/2014,12:29,1930.25,1930.25,1929.25,1929.75,1458,1348,2806.00
10/09/2014,12:30,1929.75,1929.75,1929.50,1929.50,432,521,953.00
10/09/2014,12:31,1929.50,1930.25,1928.75,1929.00,2668,2436,5104.00
10/09/2014,12:32,1928.75,1929.25,1927.75,1928.75,1945,2862,4807.00
10/09/2014,12:33,1928.75,1930.25,1928.25,1930.25,2247,1285,3532.00
10/09/2014,12:34,1930.25,1930.75,1929.75,1930.50,2347,1440,3787.00
10/09/2014,12:35,1930.50,1933.00,1930.50,1933.00,5946,2052,7998.00
10/09/2014,12:36,1932.75,1934.25,1932.25,1934.25,4972,3022,7994.00
10/09/2014,12:37,1934.00,1935.75,1934.00,1934.50,6976,4939,11915.00
10/09/2014,12:38,1934.50,1935.00,1934.00,1934.25,2093,1877,3970.00
10/09/2014,12:39,1934.25,1934.25,1933.25,1933.75,1511,2354,3865.00
10/09/2014,12:40,1933.50,1935.50,1933.50,1935.50,2430,1314,3744.00
10/09/2014,12:41,1935.50,1935.75,1933.50,1934.00,1295,2318,3613.00
10/09/2014,12:42,1934.00,1934.25,1932.75,1933.00,2430,2605,5035.00
10/09/2014,12:43,1933.25,1933.50,1932.25,1932.75,1669,3960,5629.00
10/09/2014,12:44,1933.00,1933.50,1931.75,1933.50,1811,1534,3345.00
10/09/2014,12:45,1933.50,1933.50,1932.50,1933.25,957,860,1817.00
10/09/2014,12:46,1933.25,1934.50,1932.50,1932.75,1774,1870,3644.00
10/09/2014,12:47,1932.75,1934.25,1931.75,1934.00,2347,2250,4597.00
10/09/2014,12:48,1934.00,1934.00,1933.25,1934.00,1467,1464,2931.00
10/09/2014,12:49,1933.75,1934.25,1932.00,1932.50,1837,2873,4710.00
10/09/2014,12:50,1932.75,1933.50,1931.50,1932.75,1682,2148,3830.00
10/09/2014,12:51,1932.75,1934.00,1932.50,1932.75,1935,1446,3381.00
10/09/2014,12:52,1933.00,1933.25,1928.50,1928.75,3006,6918,9924.00
10/09/2014,12:53,1928.50,1929.25,1927.00,1928.75,5216,5621,10837.00
10/09/2014,12:54,1928.75,1930.00,1928.00,1929.50,2679,2806,5485.00
10/09/2014,12:55,1929.25,1929.75,1927.50,1927.75,2967,4126,7093.00
10/09/2014,12:56,1927.75,1929.25,1927.75,1929.25,3560,2250,5810.00
10/09/2014,12:57,1929.00,1929.25,1927.25,1928.00,1190,2141,3331.00
10/09/2014,12:58,1928.00,1929.75,1928.00,1929.25,2415,1723,4138.00
10/09/2014,12:59,1929.25,1930.50,1928.75,1930.50,1807,1453,3260.00
10/09/2014,13:00,1930.50,1930.50,1928.75,1928.75,806,2001,2807.00
10/09/2014,13:01,1928.50,1928.50,1926.50,1926.75,3068,4569,7637.00
10/09/2014,13:02,1926.75,1927.25,1925.50,1926.00,2506,3289,5795.00
10/09/2014,13:03,1926.00,1926.75,1924.75,1926.75,3063,2411,5474.00
10/09/2014,13:04,1926.50,1926.75,1925.25,1925.50,809,1787,2596.00
10/09/2014,13:05,1925.50,1926.00,1925.00,1925.50,1790,2302,4092.00
10/09/2014,13:06,1925.75,1927.25,1925.50,1926.00,2670,1650,4320.00
10/09/2014,13:07,1926.00,1927.50,1924.75,1927.25,2664,2595,5259.00
10/09/2014,13:08,1927.25,1927.25,1925.00,1925.75,1096,2090,3186.00
10/09/2014,13:09,1925.75,1925.75,1924.50,1924.50,2018,4076,6094.00
10/09/2014,13:10,1924.50,1926.25,1924.50,1926.25,4269,1879,6148.00
10/09/2014,13:11,1926.25,1926.25,1925.50,1925.75,1914,3494,5408.00
10/09/2014,13:12,1925.75,1926.00,1925.00,1925.50,1361,1746,3107.00
10/09/2014,13:13,1925.25,1926.25,1923.75,1924.25,2339,6295,8634.00
10/09/2014,13:14,1924.25,1926.25,1924.00,1925.25,3887,2576,6463.00
10/09/2014,13:15,1925.25,1925.50,1923.50,1924.00,1828,2512,4340.00
10/09/2014,13:16,1923.75,1924.50,1922.75,1924.25,2400,3327,5727.00
10/09/2014,13:17,1924.25,1926.25,1924.00,1924.50,4886,3184,8070.00
10/09/2014,13:18,1924.25,1925.25,1924.25,1924.75,994,1536,2530.00
10/09/2014,13:19,1925.00,1925.25,1923.50,1924.50,2049,2489,4538.00
10/09/2014,13:20,1924.75,1925.00,1922.00,1923.75,7554,7737,15291.00
10/09/2014,13:21,1923.75,1924.50,1922.50,1922.50,2389,2629,5018.00
10/09/2014,13:22,1922.50,1924.00,1922.50,1923.50,2229,2442,4671.00
10/09/2014,13:23,1923.75,1923.75,1922.50,1923.00,896,1412,2308.00
10/09/2014,13:24,1923.00,1924.00,1922.50,1922.75,1470,1290,2760.00
10/09/2014,13:25,1922.75,1923.50,1922.25,1923.00,1962,1868,3830.00
10/09/2014,13:26,1923.00,1925.00,1923.00,1924.50,3927,3526,7453.00
10/09/2014,13:27,1924.50,1926.00,1924.50,1925.00,2924,1889,4813.00
10/09/2014,13:28,1925.00,1925.75,1924.25,1924.75,2328,2525,4853.00
10/09/2014,13:29,1924.75,1926.00,1923.25,1923.50,3439,4971,8410.00
10/09/2014,13:30,1923.50,1923.75,1922.50,1923.00,2521,2582,5103.00
10/09/2014,13:31,1923.00,1923.00,1922.00,1922.50,2719,3685,6404.00
10/09/2014,13:32,1922.75,1923.00,1921.00,1921.75,3082,5701,8783.00
10/09/2014,13:33,1921.75,1922.00,1921.25,1921.75,1471,1613,3084.00
10/09/2014,13:34,1921.50,1922.50,1920.50,1920.75,2426,4412,6838.00
10/09/2014,13:35,1920.50,1923.50,1920.25,1922.75,7068,6232,13300.00
10/09/2014,13:36,1922.75,1925.25,1922.50,1925.00,5519,2411,7930.00
10/09/2014,13:37,1925.25,1925.75,1924.75,1924.75,3027,2219,5246.00
10/09/2014,13:38,1925.00,1928.00,1924.75,1927.75,5699,2176,7875.00
10/09/2014,13:39,1927.75,1928.00,1926.50,1926.75,1449,2287,3736.00
10/09/2014,13:40,1926.75,1928.25,1926.50,1926.50,2382,2712,5094.00
10/09/2014,13:41,1926.50,1927.00,1926.00,1926.00,963,1226,2189.00
10/09/2014,13:42,1926.00,1927.00,1926.00,1926.75,1852,954,2806.00
10/09/2014,13:43,1926.75,1926.75,1924.75,1925.75,1811,3029,4840.00
10/09/2014,13:44,1925.75,1927.75,1925.50,1927.25,3029,1948,4977.00
10/09/2014,13:45,1927.25,1927.25,1926.00,1926.25,411,1712,2123.00
10/09/2014,13:46,1926.25,1927.25,1925.75,1926.25,1266,917,2183.00
10/09/2014,13:47,1926.50,1926.75,1924.50,1925.25,1659,1883,3542.00
10/09/2014,13:48,1925.00,1925.25,1922.75,1923.00,1507,5208,6715.00
10/09/2014,13:49,1923.00,1924.50,1922.75,1923.50,2019,1197,3216.00
10/09/2014,13:50,1923.50,1924.25,1923.00,1923.75,920,1313,2233.00
10/09/2014,13:51,1923.75,1924.50,1923.50,1924.25,947,1585,2532.00
10/09/2014,13:52,1924.50,1926.00,1924.25,1925.75,1771,520,2291.00
10/09/2014,13:53,1925.75,1927.50,1925.25,1926.25,3591,3236,6827.00
10/09/2014,13:54,1926.00,1926.50,1925.00,1925.50,1238,1491,2729.00
10/09/2014,13:55,1925.25,1925.75,1925.25,1925.50,1050,809,1859.00
10/09/2014,13:56,1925.50,1925.50,1922.75,1922.75,2221,5209,7430.00
10/09/2014,13:57,1922.75,1923.75,1922.75,1923.50,1400,1918,3318.00
10/09/2014,13:58,1923.50,1924.25,1923.00,1923.50,2058,2165,4223.00
10/09/2014,13:59,1923.50,1923.50,1922.25,1922.75,1177,1674,2851.00
10/09/2014,14:00,1922.50,1923.25,1922.50,1922.50,616,1033,1649.00
10/09/2014,14:01,1922.50,1923.75,1922.00,1923.75,1877,1266,3143.00
10/09/2014,14:02,1923.75,1923.75,1922.00,1922.25,1731,1805,3536.00
10/09/2014,14:03,1922.50,1922.50,1921.00,1921.75,2213,4116,6329.00
10/09/2014,14:04,1921.75,1925.00,1921.75,1924.75,2999,2454,5453.00
10/09/2014,14:05,1924.75,1924.75,1923.75,1924.75,1223,1495,2718.00
10/09/2014,14:06,1924.50,1925.50,1923.75,1924.00,2401,1946,4347.00
10/09/2014,14:07,1924.00,1924.25,1923.00,1923.25,1928,2211,4139.00
10/09/2014,14:08,1923.50,1924.00,1922.50,1923.75,1361,1558,2919.00
10/09/2014,14:09,1924.00,1924.00,1921.25,1921.50,780,3422,4202.00
10/09/2014,14:10,1921.50,1922.50,1920.25,1921.00,2614,3805,6419.00
10/09/2014,14:11,1921.00,1923.25,1921.00,1922.75,3285,2094,5379.00
10/09/2014,14:12,1923.00,1923.00,1921.50,1922.50,1256,1695,2951.00
10/09/2014,14:13,1922.50,1923.00,1922.25,1923.00,1136,808,1944.00
10/09/2014,14:14,1923.00,1925.75,1922.50,1925.25,7410,4375,11785.00
10/09/2014,14:15,1925.50,1926.50,1924.75,1925.00,4286,3548,7834.00
10/09/2014,14:16,1925.00,1925.25,1923.00,1924.00,2212,3930,6142.00
10/09/2014,14:17,1924.25,1926.25,1923.25,1926.25,2754,1290,4044.00
10/09/2014,14:18,1926.00,1927.50,1925.25,1927.50,4402,2691,7093.00
10/09/2014,14:19,1927.25,1928.00,1927.00,1927.75,2784,2890,5674.00
10/09/2014,14:20,1927.50,1927.75,1925.75,1926.50,1575,2714,4289.00
10/09/2014,14:21,1926.50,1926.50,1924.75,1925.00,1325,2464,3789.00
10/09/2014,14:22,1925.00,1925.50,1923.25,1924.25,3283,4641,7924.00
10/09/2014,14:23,1924.25,1925.50,1924.00,1925.50,2066,1241,3307.00
10/09/2014,14:24,1925.25,1927.25,1925.00,1926.75,3748,2009,5757.00
10/09/2014,14:25,1926.75,1927.00,1925.00,1925.25,1611,2356,3967.00
10/09/2014,14:26,1925.50,1926.50,1925.00,1925.50,1062,1461,2523.00
10/09/2014,14:27,1925.50,1928.00,1925.00,1927.25,4115,2771,6886.00
10/09/2014,14:28,1927.25,1927.50,1924.75,1925.75,1218,3021,4239.00
10/09/2014,14:29,1925.75,1927.50,1925.75,1926.75,3208,1511,4719.00
10/09/2014,14:30,1926.75,1927.00,1926.00,1926.50,1785,1981,3766.00
10/09/2014,14:31,1926.50,1928.00,1926.50,1927.50,2839,2029,4868.00
10/09/2014,14:32,1927.50,1928.25,1927.25,1927.75,2159,1962,4121.00
10/09/2014,14:33,1927.50,1931.00,1927.50,1930.75,8543,2871,11414.00
10/09/2014,14:34,1930.75,1931.00,1929.00,1929.25,2823,3902,6725.00
10/09/2014,14:35,1929.00,1930.50,1928.75,1930.00,4192,1913,6105.00
10/09/2014,14:36,1930.25,1931.75,1929.75,1931.50,3952,2732,6684.00
10/09/2014,14:37,1931.50,1932.25,1930.25,1930.50,3597,4332,7929.00
10/09/2014,14:38,1930.50,1930.75,1928.50,1928.50,2382,3406,5788.00
10/09/2014,14:39,1928.50,1929.00,1927.75,1928.25,2662,2433,5095.00
10/09/2014,14:40,1928.25,1929.25,1927.75,1928.75,2609,2111,4720.00
10/09/2014,14:41,1928.75,1929.25,1928.25,1928.75,2532,1136,3668.00
10/09/2014,14:42,1929.00,1929.25,1925.75,1926.25,3550,6248,9798.00
10/09/2014,14:43,1926.25,1926.25,1924.75,1925.00,3157,5630,8787.00
10/09/2014,14:44,1925.00,1926.75,1925.00,1926.00,2324,1840,4164.00
10/09/2014,14:45,1926.00,1926.25,1925.25,1925.75,2162,1537,3699.00
10/09/2014,14:46,1925.50,1925.50,1923.50,1924.25,2621,7444,10065.00
10/09/2014,14:47,1924.50,1924.75,1923.00,1923.25,3674,3285,6959.00
10/09/2014,14:48,1923.25,1924.25,1922.25,1923.25,3564,4692,8256.00
10/09/2014,14:49,1923.25,1923.50,1922.25,1922.50,2189,2098,4287.00
10/09/2014,14:50,1922.50,1923.50,1922.25,1922.75,4109,3223,7332.00
10/09/2014,14:51,1922.50,1923.00,1921.50,1922.00,4601,4942,9543.00
10/09/2014,14:52,1922.25,1922.50,1921.25,1922.25,4288,4520,8808.00
10/09/2014,14:53,1922.25,1923.75,1922.00,1923.75,4712,1856,6568.00
10/09/2014,14:54,1923.75,1924.50,1923.25,1924.00,3783,3613,7396.00
10/09/2014,14:55,1924.00,1924.25,1923.25,1923.50,2889,2779,5668.00
10/09/2014,14:56,1923.50,1926.00,1923.50,1925.25,5581,2777,8358.00
10/09/2014,14:57,1925.50,1925.50,1924.00,1924.25,1562,6086,7648.00
10/09/2014,14:58,1924.00,1924.25,1923.00,1924.25,4258,4019,8277.00
10/09/2014,14:59,1924.00,1924.75,1922.50,1923.00,3541,8791,12332.00
10/09/2014,15:00,1923.00,1923.75,1920.75,1921.25,16493,33777,50270.00
10/09/2014,15:01,1921.00,1923.50,1920.75,1922.25,19803,23497,43300.00
10/09/2014,15:02,1922.25,1922.50,1921.50,1922.50,4239,4614,8853.00
10/09/2014,15:03,1922.50,1923.25,1922.00,1923.25,2725,2172,4897.00
10/09/2014,15:04,1923.00,1923.75,1922.75,1923.00,1961,2306,4267.00
10/09/2014,15:05,1923.00,1923.25,1922.50,1922.50,1373,2290,3663.00
10/09/2014,15:06,1922.75,1924.25,1922.75,1924.00,3432,2923,6355.00
10/09/2014,15:07,1923.75,1924.00,1923.50,1923.75,330,1690,2020.00
10/09/2014,15:08,1923.75,1925.25,1923.50,1925.25,3718,754,4472.00
10/09/2014,15:09,1925.25,1926.50,1925.00,1926.25,2410,1679,4089.00
10/09/2014,15:10,1926.25,1927.00,1925.50,1926.00,1628,2333,3961.00
10/09/2014,15:11,1926.00,1927.75,1926.00,1927.50,2545,1920,4465.00
10/09/2014,15:12,1927.50,1927.50,1926.50,1927.00,1688,2140,3828.00
10/09/2014,15:13,1927.00,1927.50,1926.75,1927.00,1149,933,2082.00
10/09/2014,15:14,1927.25,1928.25,1927.00,1927.50,2158,1278,3436.00
10/09/2014,15:15,1927.50,1928.00,1923.50,1923.50,4941,7259,12200.00
10/09/2014,15:31,1923.50,1923.50,1922.75,1923.50,1049,2417,3466.00
10/09/2014,15:32,1923.25,1924.00,1923.00,1923.50,466,342,808.00
10/09/2014,15:33,1923.50,1923.75,1923.00,1923.25,209,447,656.00
10/09/2014,15:34,1923.25,1923.50,1923.00,1923.25,268,259,527.00
10/09/2014,15:35,1923.00,1923.50,1922.00,1922.00,105,630,735.00
10/09/2014,15:36,1922.00,1922.50,1922.00,1922.00,112,289,401.00
10/09/2014,15:37,1922.00,1922.25,1922.00,1922.00,136,676,812.00
10/09/2014,15:38,1922.25,1922.25,1922.00,1922.00,60,435,495.00
10/09/2014,15:39,1922.00,1922.00,1919.25,1920.75,595,2529,3124.00
10/09/2014,15:40,1920.50,1921.00,1920.25,1921.00,149,157,306.00
10/09/2014,15:41,1921.00,1921.00,1920.00,1920.50,136,260,396.00
10/09/2014,15:42,1920.75,1920.75,1920.50,1920.75,83,105,188.00
10/09/2014,15:43,1920.75,1921.00,1920.00,1920.50,116,139,255.00
10/09/2014,15:44,1920.25,1920.50,1919.75,1920.25,172,226,398.00
10/09/2014,15:45,1920.25,1920.50,1919.50,1919.75,57,170,227.00
10/09/2014,15:46,1919.75,1920.00,1919.50,1919.75,135,362,497.00
10/09/2014,15:47,1919.75,1920.50,1919.25,1919.50,232,287,519.00
10/09/2014,15:48,1919.25,1919.25,1918.25,1918.25,244,1483,1727.00
10/09/2014,15:49,1918.50,1918.75,1918.00,1918.00,166,1025,1191.00
10/09/2014,15:50,1917.75,1919.25,1917.25,1918.50,783,1632,2415.00
10/09/2014,15:51,1918.50,1918.75,1918.00,1918.00,126,194,320.00
10/09/2014,15:52,1918.00,1918.25,1915.25,1915.75,360,3234,3594.00
10/09/2014,15:53,1915.75,1916.50,1915.75,1916.25,499,430,929.00
10/09/2014,15:54,1916.25,1917.25,1915.75,1916.25,388,323,711.00
10/09/2014,15:55,1916.25,1917.00,1916.00,1917.00,241,59,300.00
10/09/2014,15:56,1917.00,1917.75,1916.75,1917.50,354,80,434.00
10/09/2014,15:57,1917.50,1917.50,1915.75,1916.25,133,735,868.00
10/09/2014,15:58,1916.50,1917.25,1916.25,1917.25,255,96,351.00
10/09/2014,15:59,1917.50,1919.00,1917.25,1918.50,796,131,927.00
10/09/2014,16:00,1918.50,1918.75,1917.75,1918.25,286,256,542.00
10/09/2014,17:01,1917.00,1917.50,1916.75,1917.25,1137,792,1929.00
10/09/2014,17:02,1917.50,1918.00,1917.25,1917.75,602,68,670.00
10/09/2014,17:03,1917.75,1917.75,1917.50,1917.50,8,132,140.00
10/09/2014,17:04,1917.75,1918.25,1917.75,1918.00,175,23,198.00
10/09/2014,17:05,1918.00,1918.25,1918.00,1918.25,22,11,33.00
10/09/2014,17:06,1918.25,1919.25,1918.25,1918.75,701,187,888.00
10/09/2014,17:07,1918.75,1919.00,1918.75,1919.00,146,14,160.00
10/09/2014,17:08,1919.00,1919.00,1918.75,1918.75,12,28,40.00
10/09/2014,17:09,1918.75,1919.00,1918.50,1918.75,165,94,259.00
10/09/2014,17:10,1918.75,1919.00,1918.50,1918.50,41,127,168.00
10/09/2014,17:11,1918.75,1918.75,1918.25,1918.75,51,52,103.00
10/09/2014,17:12,1918.50,1918.50,1918.25,1918.25,3,82,85.00
10/09/2014,17:13,1918.25,1918.50,1918.25,1918.25,3,23,26.00
10/09/2014,17:14,1918.25,1919.00,1918.25,1919.00,129,1,130.00
10/09/2014,17:15,1918.75,1918.75,1918.00,1918.00,1,279,280.00
10/09/2014,17:16,1918.00,1918.25,1917.50,1918.00,83,188,271.00
10/09/2014,17:17,1918.25,1918.25,1918.00,1918.00,62,34,96.00
10/09/2014,17:18,1918.00,1918.25,1918.00,1918.00,2,56,58.00
10/09/2014,17:19,1918.00,1918.00,1918.00,1918.00,0,100,100.00
10/09/2014,17:20,1918.25,1918.25,1917.75,1917.75,5,28,33.00
10/09/2014,17:21,1918.00,1918.25,1917.75,1918.00,17,102,119.00
10/09/2014,17:22,1918.00,1918.50,1917.75,1918.50,61,4,65.00
10/09/2014,17:23,1918.50,1918.50,1918.00,1918.00,5,91,96.00
10/09/2014,17:24,1918.25,1918.25,1918.25,1918.25,44,0,44.00
10/09/2014,17:25,1918.25,1918.25,1918.25,1918.25,32,0,32.00
10/09/2014,17:26,1918.50,1918.50,1918.50,1918.50,116,0,116.00
10/09/2014,17:27,1918.75,1918.75,1918.50,1918.50,1,40,41.00
10/09/2014,17:28,1918.25,1918.50,1918.25,1918.50,43,1,44.00
10/09/2014,17:29,1918.50,1918.50,1918.25,1918.25,8,8,16.00
10/09/2014,17:30,1918.25,1918.50,1918.25,1918.25,3,120,123.00
10/09/2014,17:31,1918.25,1918.50,1918.00,1918.25,2,85,87.00
10/09/2014,17:32,1918.00,1918.25,1918.00,1918.25,8,2,10.00
10/09/2014,17:33,1918.50,1918.50,1918.25,1918.25,6,71,77.00
10/09/2014,17:34,1918.50,1918.50,1918.25,1918.25,24,56,80.00
10/09/2014,17:35,1918.25,1918.25,1917.75,1918.00,8,79,87.00
10/09/2014,17:37,1917.75,1918.50,1917.75,1918.50,135,1,136.00
10/09/2014,17:38,1918.50,1918.50,1918.00,1918.00,20,119,139.00
10/09/2014,17:39,1918.25,1918.25,1918.00,1918.00,8,29,37.00
10/09/2014,17:40,1917.75,1918.00,1917.75,1918.00,3,1,4.00
10/09/2014,17:41,1917.75,1917.75,1917.50,1917.75,23,126,149.00
10/09/2014,17:42,1917.75,1918.00,1917.75,1917.75,46,6,52.00
10/09/2014,17:43,1918.00,1918.00,1918.00,1918.00,20,0,20.00
10/09/2014,17:44,1918.00,1918.00,1918.00,1918.00,10,0,10.00
10/09/2014,17:45,1918.00,1918.00,1917.75,1917.75,9,23,32.00
10/09/2014,17:46,1917.75,1918.00,1917.50,1918.00,239,224,463.00
10/09/2014,17:47,1917.75,1918.25,1917.75,1918.25,168,8,176.00
10/09/2014,17:48,1918.25,1918.25,1917.75,1918.00,12,111,123.00
10/09/2014,17:49,1918.00,1918.00,1918.00,1918.00,2,0,2.00
10/09/2014,17:50,1918.00,1918.00,1917.75,1917.75,109,2,111.00
10/09/2014,17:51,1918.00,1918.00,1917.50,1917.75,83,41,124.00
10/09/2014,17:52,1917.75,1917.75,1917.50,1917.75,18,92,110.00
10/09/2014,17:53,1917.50,1917.75,1917.00,1917.00,7,319,326.00
10/09/2014,17:54,1917.25,1917.50,1917.00,1917.00,56,29,85.00
10/09/2014,17:55,1917.00,1917.50,1917.00,1917.00,25,136,161.00
10/09/2014,17:56,1917.00,1917.25,1916.75,1916.75,142,254,396.00
10/09/2014,17:57,1917.00,1917.25,1916.25,1916.25,66,620,686.00
10/09/2014,17:58,1916.25,1916.75,1916.25,1916.75,225,9,234.00
10/09/2014,17:59,1916.75,1916.75,1916.50,1916.75,32,48,80.00
10/09/2014,18:00,1916.75,1916.75,1916.00,1916.75,133,295,428.00
10/09/2014,18:01,1916.75,1917.25,1916.50,1917.25,169,34,203.00
10/09/2014,18:02,1917.25,1917.50,1917.00,1917.25,56,32,88.00
10/09/2014,18:03,1917.50,1917.50,1917.00,1917.00,50,100,150.00
10/09/2014,18:04,1917.00,1917.00,1916.75,1916.75,0,95,95.00
10/09/2014,18:05,1917.00,1917.00,1917.00,1917.00,170,0,170.00
10/09/2014,18:06,1917.00,1917.00,1916.25,1916.25,25,319,344.00
10/09/2014,18:07,1916.25,1916.25,1916.00,1916.25,47,62,109.00
10/09/2014,18:08,1916.00,1916.75,1915.50,1916.00,123,254,377.00
10/09/2014,18:09,1915.75,1916.50,1915.75,1916.50,94,34,128.00
10/09/2014,18:10,1916.25,1916.75,1916.00,1916.75,178,48,226.00
10/09/2014,18:11,1916.75,1916.75,1916.25,1916.50,7,150,157.00
10/09/2014,18:12,1916.25,1916.50,1916.25,1916.25,3,52,55.00
10/09/2014,18:13,1916.25,1916.50,1916.25,1916.25,6,25,31.00
10/09/2014,18:14,1916.25,1916.50,1916.25,1916.25,21,20,41.00
10/09/2014,18:15,1916.25,1916.50,1916.25,1916.25,3,26,29.00
10/09/2014,18:16,1916.25,1916.25,1915.75,1916.00,100,200,300.00
10/09/2014,18:17,1916.00,1916.25,1916.00,1916.00,48,10,58.00
10/09/2014,18:18,1916.25,1916.25,1915.75,1916.25,24,45,69.00
10/09/2014,18:19,1916.00,1916.25,1916.00,1916.00,10,19,29.00
10/09/2014,18:20,1916.25,1916.50,1916.25,1916.25,112,168,280.00
10/09/2014,18:21,1916.00,1916.75,1916.00,1916.50,153,196,349.00
10/09/2014,18:22,1916.25,1917.00,1916.25,1916.50,139,216,355.00
10/09/2014,18:23,1916.50,1916.75,1916.25,1916.50,94,82,176.00
10/09/2014,18:24,1916.75,1917.50,1916.75,1917.50,400,52,452.00
10/09/2014,18:25,1917.50,1917.50,1917.50,1917.50,84,0,84.00
10/09/2014,18:26,1917.25,1917.25,1917.00,1917.00,1,77,78.00
10/09/2014,18:27,1917.00,1917.00,1916.75,1917.00,17,15,32.00
10/09/2014,18:28,1916.75,1917.00,1916.25,1916.25,71,311,382.00
10/09/2014,18:29,1916.25,1916.25,1915.75,1915.75,94,555,649.00
10/09/2014,18:30,1915.75,1915.75,1915.50,1915.50,100,191,291.00
10/09/2014,18:31,1915.50,1915.75,1915.50,1915.75,227,17,244.00
10/09/2014,18:32,1915.75,1916.25,1915.75,1916.00,218,116,334.00
10/09/2014,18:33,1915.75,1916.00,1915.50,1915.75,261,231,492.00
10/09/2014,18:34,1915.75,1916.00,1914.25,1914.75,565,1746,2311.00
10/09/2014,18:35,1915.00,1915.00,1914.50,1914.75,91,286,377.00
10/09/2014,18:36,1914.50,1914.75,1914.50,1914.75,103,45,148.00
10/09/2014,18:37,1914.50,1914.75,1914.50,1914.50,40,223,263.00
10/09/2014,18:38,1914.50,1915.25,1914.50,1915.00,86,166,252.00
10/09/2014,18:39,1915.00,1915.25,1915.00,1915.25,74,10,84.00
10/09/2014,18:40,1915.25,1915.75,1915.00,1915.50,202,6,208.00
10/09/2014,18:41,1915.50,1916.25,1915.50,1916.25,311,11,322.00
10/09/2014,18:42,1916.25,1917.25,1916.25,1917.00,260,59,319.00
10/09/2014,18:43,1917.00,1917.25,1916.75,1917.00,158,61,219.00
10/09/2014,18:44,1916.75,1917.25,1916.50,1916.75,196,146,342.00
10/09/2014,18:45,1917.00,1917.25,1917.00,1917.25,147,15,162.00
10/09/2014,18:46,1917.50,1918.00,1917.25,1918.00,430,50,480.00
10/09/2014,18:47,1918.00,1918.75,1917.75,1918.50,308,90,398.00
10/09/2014,18:48,1918.50,1918.75,1918.50,1918.75,57,95,152.00
10/09/2014,18:49,1918.50,1918.75,1918.50,1918.50,129,15,144.00
10/09/2014,18:50,1918.50,1918.75,1918.00,1918.00,81,225,306.00
10/09/2014,18:51,1918.00,1918.75,1918.00,1918.50,135,111,246.00
10/09/2014,18:52,1918.50,1918.50,1918.25,1918.50,17,11,28.00
10/09/2014,18:53,1918.50,1918.50,1918.00,1918.00,23,33,56.00
10/09/2014,18:54,1918.00,1918.25,1917.75,1918.00,121,59,180.00
10/09/2014,18:55,1918.25,1918.25,1918.00,1918.00,112,46,158.00
10/09/2014,18:56,1918.00,1918.25,1918.00,1918.25,142,6,148.00
10/09/2014,18:57,1918.00,1918.25,1917.75,1918.00,51,39,90.00
10/09/2014,18:58,1917.75,1918.00,1917.50,1917.50,25,75,100.00
10/09/2014,18:59,1918.00,1918.00,1917.25,1917.50,49,63,112.00
10/09/2014,19:00,1917.25,1917.50,1917.25,1917.50,91,7,98.00
10/09/2014,19:01,1917.50,1918.25,1917.00,1917.75,362,245,607.00
10/09/2014,19:02,1917.50,1917.75,1917.50,1917.50,37,122,159.00
10/09/2014,19:03,1917.50,1918.00,1917.50,1918.00,210,87,297.00
10/09/2014,19:04,1918.00,1918.00,1917.50,1917.75,6,99,105.00
10/09/2014,19:05,1917.50,1917.75,1917.50,1917.75,6,4,10.00
10/09/2014,19:06,1917.50,1918.25,1917.50,1918.25,132,58,190.00
10/09/2014,19:07,1918.00,1918.25,1918.00,1918.25,29,19,48.00
10/09/2014,19:08,1918.00,1918.25,1918.00,1918.25,13,7,20.00
10/09/2014,19:09,1918.25,1918.25,1918.00,1918.25,14,101,115.00
10/09/2014,19:10,1918.25,1918.50,1918.00,1918.00,49,97,146.00
10/09/2014,19:11,1918.00,1918.00,1917.50,1917.50,10,78,88.00
10/09/2014,19:12,1917.50,1917.75,1917.50,1917.50,6,92,98.00
10/09/2014,19:13,1917.50,1917.75,1917.25,1917.50,109,239,348.00
10/09/2014,19:14,1917.75,1917.75,1917.50,1917.75,94,148,242.00
10/09/2014,19:15,1917.50,1918.00,1917.25,1917.50,259,434,693.00
10/09/2014,19:16,1917.75,1917.75,1917.50,1917.75,46,17,63.00
10/09/2014,19:17,1918.00,1918.25,1917.75,1918.25,96,3,99.00
10/09/2014,19:18,1918.25,1918.50,1917.75,1918.25,148,66,214.00
10/09/2014,19:19,1918.25,1918.75,1918.25,1918.75,294,0,294.00
10/09/2014,19:20,1918.75,1919.00,1918.75,1919.00,67,0,67.00
10/09/2014,19:21,1919.00,1919.75,1918.75,1919.50,532,150,682.00
10/09/2014,19:22,1919.75,1920.50,1919.50,1920.50,384,56,440.00
10/09/2014,19:23,1920.50,1922.50,1920.25,1922.50,1831,709,2540.00
10/09/2014,19:24,1922.50,1923.25,1922.00,1922.00,657,500,1157.00
10/09/2014,19:25,1921.75,1922.25,1921.25,1922.25,642,181,823.00
10/09/2014,19:26,1922.00,1922.25,1921.50,1921.50,5,88,93.00
10/09/2014,19:27,1921.50,1922.00,1921.50,1922.00,69,199,268.00
10/09/2014,19:28,1922.00,1922.00,1921.75,1922.00,107,14,121.00
10/09/2014,19:29,1922.25,1922.25,1922.00,1922.00,12,30,42.00
10/09/2014,19:30,1922.00,1922.25,1922.00,1922.00,54,29,83.00
10/09/2014,19:31,1922.00,1922.25,1921.75,1921.75,5,111,116.00
10/09/2014,19:32,1921.75,1922.00,1921.75,1922.00,72,139,211.00
10/09/2014,19:33,1922.00,1922.00,1921.75,1922.00,238,4,242.00
10/09/2014,19:34,1922.00,1922.00,1921.75,1921.75,55,132,187.00
10/09/2014,19:35,1921.75,1921.75,1921.75,1921.75,0,12,12.00
10/09/2014,19:36,1921.75,1922.00,1921.75,1921.75,1,53,54.00
10/09/2014,19:37,1921.75,1921.75,1920.75,1921.25,23,351,374.00
10/09/2014,19:38,1921.00,1921.25,1920.50,1920.50,31,270,301.00
10/09/2014,19:39,1920.50,1920.75,1920.25,1920.25,49,228,277.00
10/09/2014,19:40,1920.25,1920.75,1920.25,1920.75,125,17,142.00
10/09/2014,19:41,1920.75,1921.75,1920.75,1921.25,251,61,312.00
10/09/2014,19:42,1921.25,1921.50,1920.75,1920.75,6,72,78.00
10/09/2014,19:43,1920.75,1922.75,1920.75,1922.50,490,37,527.00
10/09/2014,19:44,1922.50,1923.25,1922.50,1922.75,195,134,329.00
10/09/2014,19:45,1923.00,1923.25,1922.75,1922.75,94,291,385.00
10/09/2014,19:46,1922.75,1923.50,1922.75,1923.00,225,121,346.00
10/09/2014,19:47,1923.00,1923.25,1923.00,1923.25,65,54,119.00
10/09/2014,19:48,1923.25,1923.50,1923.00,1923.50,71,6,77.00
10/09/2014,19:49,1923.25,1923.50,1923.25,1923.50,80,14,94.00
10/09/2014,19:50,1923.50,1923.75,1923.25,1923.50,217,32,249.00
10/09/2014,19:51,1923.75,1923.75,1923.00,1923.00,37,489,526.00
10/09/2014,19:52,1923.00,1923.50,1923.00,1923.25,39,79,118.00
10/09/2014,19:53,1923.00,1923.00,1922.75,1922.75,0,232,232.00
10/09/2014,19:54,1922.50,1922.50,1922.25,1922.50,8,114,122.00
10/09/2014,19:55,1922.25,1922.50,1922.00,1922.25,27,100,127.00
10/09/2014,19:56,1922.50,1922.50,1922.00,1922.00,187,120,307.00
10/09/2014,19:57,1922.00,1922.00,1921.25,1921.25,1,181,182.00
10/09/2014,19:58,1921.50,1921.50,1920.75,1921.50,107,182,289.00
10/09/2014,19:59,1921.50,1922.00,1921.50,1921.75,62,3,65.00
10/09/2014,20:00,1922.00,1922.00,1922.00,1922.00,19,0,19.00
10/09/2014,20:01,1921.75,1921.75,1921.25,1921.25,0,112,112.00
10/09/2014,20:02,1921.50,1921.50,1921.00,1921.00,66,73,139.00
10/09/2014,20:03,1921.00,1921.00,1920.75,1921.00,310,184,494.00
10/09/2014,20:04,1921.25,1921.50,1921.25,1921.50,251,0,251.00
10/09/2014,20:05,1921.50,1921.50,1921.25,1921.50,21,32,53.00
10/09/2014,20:06,1921.25,1921.50,1921.00,1921.25,128,49,177.00
10/09/2014,20:07,1921.25,1921.25,1921.00,1921.25,40,16,56.00
10/09/2014,20:08,1921.25,1921.25,1921.00,1921.25,3,1,4.00
10/09/2014,20:09,1921.00,1921.25,1921.00,1921.00,3,23,26.00
10/09/2014,20:10,1921.00,1921.00,1920.75,1921.00,44,51,95.00
10/09/2014,20:11,1921.00,1921.00,1920.75,1920.75,29,25,54.00
10/09/2014,20:12,1920.75,1921.00,1920.75,1921.00,3,11,14.00
10/09/2014,20:13,1920.75,1920.75,1920.25,1920.75,81,87,168.00
10/09/2014,20:14,1920.75,1921.00,1920.75,1921.00,55,72,127.00
10/09/2014,20:15,1921.00,1921.25,1921.00,1921.25,123,0,123.00
10/09/2014,20:16,1921.00,1921.25,1921.00,1921.00,5,32,37.00
10/09/2014,20:17,1921.00,1921.00,1920.50,1920.50,29,215,244.00
10/09/2014,20:18,1920.25,1921.00,1920.25,1920.75,70,26,96.00
10/09/2014,20:19,1921.00,1921.50,1921.00,1921.50,128,56,184.00
10/09/2014,20:20,1921.50,1921.75,1921.50,1921.50,56,25,81.00
10/09/2014,20:21,1921.75,1921.75,1921.00,1921.00,27,88,115.00
10/09/2014,20:22,1921.25,1921.25,1921.00,1921.25,60,3,63.00
10/09/2014,20:23,1921.25,1921.75,1921.25,1921.75,134,28,162.00
10/09/2014,20:24,1921.75,1921.75,1921.50,1921.75,95,19,114.00
10/09/2014,20:25,1921.75,1921.75,1921.50,1921.50,46,24,70.00
10/09/2014,20:26,1921.75,1921.75,1921.50,1921.75,35,14,49.00
10/09/2014,20:27,1921.50,1921.75,1921.50,1921.50,26,15,41.00
10/09/2014,20:28,1921.75,1921.75,1921.25,1921.75,46,82,128.00
10/09/2014,20:29,1921.50,1921.75,1921.50,1921.75,29,38,67.00
10/09/2014,20:30,1921.50,1921.75,1921.50,1921.75,51,18,69.00
10/09/2014,20:31,1921.75,1921.75,1921.50,1921.50,8,56,64.00
10/09/2014,20:32,1921.50,1921.75,1921.25,1921.75,55,82,137.00
10/09/2014,20:33,1921.75,1921.75,1921.50,1921.50,103,54,157.00
10/09/2014,20:34,1921.25,1921.50,1921.25,1921.50,36,35,71.00
10/09/2014,20:35,1921.50,1922.25,1921.25,1922.00,323,22,345.00
10/09/2014,20:36,1922.25,1922.50,1922.25,1922.50,160,0,160.00
10/09/2014,20:37,1922.50,1922.75,1922.50,1922.50,21,88,109.00
10/09/2014,20:38,1922.50,1922.75,1922.25,1922.75,56,150,206.00
10/09/2014,20:39,1922.75,1923.25,1922.75,1923.00,238,172,410.00
10/09/2014,20:40,1923.00,1923.25,1923.00,1923.00,252,53,305.00
10/09/2014,20:41,1922.75,1923.00,1922.50,1922.75,4,52,56.00
10/09/2014,20:42,1922.75,1923.00,1922.75,1923.00,34,42,76.00
10/09/2014,20:43,1922.75,1923.25,1922.75,1923.25,111,36,147.00
10/09/2014,20:44,1923.00,1923.25,1923.00,1923.00,71,10,81.00
10/09/2014,20:45,1923.00,1923.00,1923.00,1923.00,0,55,55.00
10/09/2014,20:46,1922.75,1922.75,1922.75,1922.75,0,130,130.00
10/09/2014,20:47,1922.50,1922.75,1922.50,1922.75,3,10,13.00
10/09/2014,20:48,1922.50,1922.75,1922.50,1922.50,22,4,26.00
10/09/2014,20:49,1922.50,1922.75,1922.50,1922.75,118,4,122.00
10/09/2014,20:50,1923.00,1923.25,1923.00,1923.25,236,3,239.00
10/09/2014,20:51,1923.25,1923.50,1923.25,1923.50,269,14,283.00
10/09/2014,20:52,1923.25,1923.50,1923.25,1923.50,158,3,161.00
10/09/2014,20:53,1923.25,1923.50,1923.25,1923.50,87,31,118.00
10/09/2014,20:54,1923.50,1923.75,1923.50,1923.50,9,7,16.00
10/09/2014,20:55,1923.50,1923.75,1923.50,1923.75,2,5,7.00
10/09/2014,20:56,1923.50,1923.75,1923.50,1923.75,254,114,368.00
10/09/2014,20:57,1923.75,1924.50,1923.75,1924.25,549,137,686.00
10/09/2014,20:58,1924.25,1924.50,1923.75,1924.00,79,283,362.00
10/09/2014,20:59,1924.00,1924.00,1923.75,1923.75,77,9,86.00
10/09/2014,21:00,1923.75,1924.00,1923.75,1924.00,12,14,26.00
10/09/2014,21:01,1924.00,1924.00,1923.75,1924.00,30,8,38.00
10/09/2014,21:02,1924.00,1924.00,1923.75,1923.75,80,12,92.00
10/09/2014,21:03,1924.00,1924.00,1923.75,1924.00,134,6,140.00
10/09/2014,21:04,1924.00,1924.00,1923.75,1924.00,56,4,60.00
10/09/2014,21:05,1924.00,1924.00,1923.75,1924.00,135,18,153.00
10/09/2014,21:06,1924.00,1924.00,1923.50,1923.50,47,311,358.00
10/09/2014,21:07,1923.50,1923.75,1923.25,1923.25,2,163,165.00
10/09/2014,21:08,1923.25,1923.25,1923.25,1923.25,0,118,118.00
10/09/2014,21:09,1923.25,1923.25,1923.00,1923.00,0,119,119.00
10/09/2014,21:10,1922.75,1923.00,1922.50,1922.50,82,156,238.00
10/09/2014,21:11,1922.75,1923.25,1922.50,1923.25,221,1,222.00
10/09/2014,21:12,1923.00,1923.25,1923.00,1923.25,74,6,80.00
10/09/2014,21:13,1923.25,1923.50,1923.25,1923.50,22,0,22.00
10/09/2014,21:14,1923.50,1923.50,1923.25,1923.25,2,93,95.00
10/09/2014,21:15,1923.00,1923.50,1923.00,1923.25,37,3,40.00
10/09/2014,21:16,1923.50,1924.00,1923.50,1923.75,198,62,260.00
10/09/2014,21:17,1923.50,1923.75,1923.50,1923.75,76,33,109.00
10/09/2014,21:18,1923.50,1923.50,1923.50,1923.50,0,4,4.00
10/09/2014,21:19,1923.50,1923.50,1923.50,1923.50,0,4,4.00
10/09/2014,21:20,1923.50,1923.75,1923.50,1923.50,1,87,88.00
10/09/2014,21:21,1923.50,1923.50,1923.50,1923.50,0,1,1.00
10/09/2014,21:22,1923.50,1923.75,1923.50,1923.50,10,121,131.00
10/09/2014,21:23,1923.75,1923.75,1923.50,1923.75,7,26,33.00
10/09/2014,21:24,1923.50,1923.75,1923.50,1923.75,2,23,25.00
10/09/2014,21:25,1923.50,1923.75,1923.50,1923.75,7,119,126.00
10/09/2014,21:26,1923.75,1923.75,1923.25,1923.25,7,92,99.00
10/09/2014,21:27,1923.25,1923.50,1923.25,1923.25,10,179,189.00
10/09/2014,21:28,1923.25,1923.25,1923.25,1923.25,0,111,111.00
10/09/2014,21:29,1923.00,1923.00,1923.00,1923.00,0,6,6.00
10/09/2014,21:30,1923.00,1923.25,1923.00,1923.25,11,2,13.00
10/09/2014,21:31,1923.25,1923.25,1923.00,1923.00,59,16,75.00
10/09/2014,21:32,1923.00,1923.00,1923.00,1923.00,0,12,12.00
10/09/2014,21:33,1923.25,1923.25,1923.25,1923.25,5,0,5.00
10/09/2014,21:34,1923.25,1923.25,1923.25,1923.25,6,0,6.00
10/09/2014,21:35,1923.25,1923.25,1923.25,1923.25,7,0,7.00
10/09/2014,21:36,1923.25,1923.50,1923.00,1923.50,220,14,234.00
10/09/2014,21:37,1923.50,1923.50,1923.25,1923.25,57,6,63.00
10/09/2014,21:38,1923.25,1923.50,1923.25,1923.25,5,71,76.00
10/09/2014,21:39,1923.25,1923.25,1923.25,1923.25,0,108,108.00
10/09/2014,21:40,1923.50,1923.50,1923.50,1923.50,54,0,54.00
10/09/2014,21:41,1923.50,1923.50,1923.25,1923.25,33,1,34.00
10/09/2014,21:42,1923.50,1923.50,1923.25,1923.25,9,5,14.00
10/09/2014,21:43,1923.25,1923.25,1923.25,1923.25,0,145,145.00
10/09/2014,21:44,1923.25,1923.25,1923.00,1923.00,0,43,43.00
10/09/2014,21:45,1923.00,1923.00,1923.00,1923.00,0,13,13.00
10/09/2014,21:46,1923.00,1923.50,1923.00,1923.50,146,8,154.00
10/09/2014,21:47,1923.50,1923.50,1923.25,1923.50,94,5,99.00
10/09/2014,21:48,1923.50,1923.50,1923.25,1923.50,53,4,57.00
10/09/2014,21:49,1923.25,1923.50,1923.25,1923.50,1,3,4.00
10/09/2014,21:50,1923.25,1923.25,1923.25,1923.25,0,73,73.00
10/09/2014,21:51,1923.25,1923.25,1923.00,1923.00,0,118,118.00
10/09/2014,21:52,1923.25,1923.25,1923.25,1923.25,7,0,7.00
10/09/2014,21:53,1923.00,1923.25,1923.00,1923.25,3,12,15.00
10/09/2014,21:54,1923.00,1923.00,1922.50,1922.50,0,192,192.00
10/09/2014,21:55,1922.50,1922.50,1922.50,1922.50,0,35,35.00
10/09/2014,21:56,1922.50,1922.75,1922.50,1922.75,2,7,9.00
10/09/2014,21:57,1922.75,1922.75,1922.50,1922.75,50,1,51.00
10/09/2014,21:58,1922.75,1923.00,1922.50,1922.75,5,105,110.00
10/09/2014,21:59,1922.50,1922.75,1922.50,1922.50,11,35,46.00
10/09/2014,22:00,1922.50,1922.50,1922.25,1922.50,53,170,223.00
10/09/2014,22:01,1922.25,1922.50,1922.25,1922.50,72,2,74.00
10/09/2014,22:02,1922.25,1922.50,1922.00,1922.00,10,117,127.00
10/09/2014,22:03,1922.00,1922.50,1922.00,1922.25,31,74,105.00
10/09/2014,22:04,1922.25,1922.50,1922.25,1922.25,5,21,26.00
10/09/2014,22:05,1922.25,1922.75,1922.25,1922.75,72,5,77.00
10/09/2014,22:06,1922.75,1922.75,1922.50,1922.75,32,5,37.00
10/09/2014,22:07,1922.50,1922.75,1922.50,1922.75,7,6,13.00
10/09/2014,22:08,1922.75,1923.00,1922.75,1922.75,53,2,55.00
10/09/2014,22:09,1922.75,1923.00,1922.75,1922.75,1,14,15.00
10/09/2014,22:10,1922.75,1922.75,1922.25,1922.50,48,97,145.00
10/09/2014,22:11,1922.50,1922.50,1922.25,1922.50,21,14,35.00
10/09/2014,22:12,1922.50,1922.50,1921.50,1921.75,40,233,273.00
10/09/2014,22:13,1921.75,1922.00,1921.75,1922.00,16,53,69.00
10/09/2014,22:14,1921.75,1922.00,1921.75,1921.75,2,7,9.00
10/09/2014,22:15,1922.00,1922.00,1921.75,1922.00,7,5,12.00
10/09/2014,22:16,1922.00,1922.00,1921.75,1921.75,17,26,43.00
10/09/2014,22:17,1921.75,1921.75,1921.50,1921.75,68,29,97.00
10/09/2014,22:18,1921.75,1922.00,1921.50,1921.50,4,73,77.00
10/09/2014,22:19,1921.50,1921.75,1921.50,1921.50,3,3,6.00
10/09/2014,22:20,1921.75,1921.75,1921.50,1921.75,44,1,45.00
10/09/2014,22:21,1921.75,1922.00,1921.75,1922.00,5,3,8.00
10/09/2014,22:22,1922.00,1922.00,1921.75,1921.75,3,3,6.00
10/09/2014,22:23,1921.75,1922.00,1921.75,1921.75,3,18,21.00
10/09/2014,22:24,1922.00,1922.00,1921.75,1921.75,6,5,11.00
10/09/2014,22:25,1921.75,1922.00,1921.75,1921.75,1,6,7.00
10/09/2014,22:26,1921.75,1921.75,1921.50,1921.50,13,250,263.00
10/09/2014,22:27,1921.50,1921.75,1921.25,1921.75,81,85,166.00
10/09/2014,22:28,1921.75,1922.00,1921.75,1921.75,44,13,57.00
10/09/2014,22:29,1921.75,1922.00,1921.75,1921.75,2,41,43.00
10/09/2014,22:30,1921.75,1922.00,1921.50,1921.75,3,81,84.00
10/09/2014,22:31,1921.75,1921.75,1921.25,1921.75,30,220,250.00
10/09/2014,22:32,1921.50,1921.75,1921.50,1921.75,2,23,25.00
10/09/2014,22:33,1921.50,1921.75,1921.50,1921.75,2,2,4.00
10/09/2014,22:34,1921.50,1921.75,1921.50,1921.75,4,11,15.00
10/09/2014,22:35,1921.50,1921.75,1921.50,1921.50,2,44,46.00
10/09/2014,22:36,1921.50,1921.75,1921.25,1921.50,23,66,89.00
10/09/2014,22:37,1921.25,1921.25,1920.75,1920.75,30,236,266.00
10/09/2014,22:38,1920.75,1921.00,1920.25,1920.50,65,109,174.00
10/09/2014,22:39,1920.50,1920.50,1920.00,1920.50,90,75,165.00
10/09/2014,22:40,1920.50,1920.50,1920.25,1920.50,44,31,75.00
10/09/2014,22:41,1920.50,1921.25,1920.50,1921.00,212,198,410.00
10/09/2014,22:42,1921.00,1921.00,1920.75,1920.75,0,13,13.00
10/09/2014,22:43,1920.75,1920.75,1920.00,1920.00,24,339,363.00
10/09/2014,22:44,1920.00,1920.25,1919.75,1920.00,32,234,266.00
10/09/2014,22:45,1920.00,1920.00,1919.50,1919.50,202,453,655.00
10/09/2014,22:46,1919.50,1920.00,1919.50,1920.00,140,6,146.00
10/09/2014,22:47,1919.75,1920.00,1919.75,1920.00,92,4,96.00
10/09/2014,22:48,1920.00,1920.50,1920.00,1920.50,123,36,159.00
10/09/2014,22:49,1920.50,1920.75,1920.50,1920.50,5,79,84.00
10/09/2014,22:50,1920.50,1920.50,1920.00,1920.25,3,88,91.00
10/09/2014,22:51,1920.00,1920.50,1920.00,1920.50,53,17,70.00
10/09/2014,22:52,1920.25,1920.75,1920.25,1920.25,56,27,83.00
10/09/2014,22:53,1920.25,1920.75,1920.25,1920.50,55,2,57.00
10/09/2014,22:54,1920.50,1920.75,1920.50,1920.75,34,89,123.00
10/09/2014,22:55,1920.50,1921.00,1920.50,1921.00,79,3,82.00
10/09/2014,22:56,1921.00,1921.50,1920.75,1921.00,189,99,288.00
10/09/2014,22:57,1921.00,1921.00,1920.75,1920.75,24,45,69.00
10/09/2014,22:58,1920.50,1920.75,1920.25,1920.50,48,137,185.00
10/09/2014,22:59,1920.25,1920.50,1919.75,1919.75,103,217,320.00
10/09/2014,23:00,1919.75,1920.00,1919.50,1919.75,178,80,258.00
10/09/2014,23:01,1919.75,1920.00,1919.25,1919.50,85,186,271.00
10/09/2014,23:02,1919.50,1919.75,1919.00,1919.25,123,321,444.00
10/09/2014,23:03,1919.25,1919.50,1919.00,1919.25,177,11,188.00
10/09/2014,23:04,1919.50,1919.50,1919.25,1919.50,17,2,19.00
10/09/2014,23:05,1919.50,1919.75,1919.50,1919.50,53,20,73.00
10/09/2014,23:06,1919.50,1919.75,1919.25,1919.75,23,9,32.00
10/09/2014,23:07,1919.75,1920.00,1919.50,1920.00,11,4,15.00
10/09/2014,23:08,1920.00,1920.25,1920.00,1920.25,151,0,151.00
10/09/2014,23:09,1920.25,1920.50,1920.25,1920.50,42,1,43.00
10/09/2014,23:10,1920.50,1920.75,1920.50,1920.50,42,1,43.00
10/09/2014,23:11,1920.75,1920.75,1920.50,1920.50,7,2,9.00
10/09/2014,23:12,1920.75,1921.25,1920.75,1921.25,128,0,128.00
10/09/2014,23:13,1921.25,1921.25,1921.25,1921.25,29,0,29.00
10/09/2014,23:14,1921.00,1921.25,1921.00,1921.25,54,4,58.00
10/09/2014,23:15,1921.25,1921.25,1921.25,1921.25,13,0,13.00
10/09/2014,23:16,1921.25,1921.25,1921.00,1921.00,7,4,11.00
10/09/2014,23:17,1921.00,1921.00,1920.75,1920.75,10,260,270.00
10/09/2014,23:18,1920.75,1921.00,1920.50,1921.00,46,28,74.00
10/09/2014,23:19,1920.75,1920.75,1920.75,1920.75,0,121,121.00
10/09/2014,23:20,1920.75,1920.75,1920.75,1920.75,0,19,19.00
10/09/2014,23:21,1920.75,1921.25,1920.75,1921.00,56,58,114.00
10/09/2014,23:22,1920.75,1921.25,1920.75,1921.25,24,1,25.00
10/09/2014,23:23,1921.00,1921.00,1921.00,1921.00,0,90,90.00
10/09/2014,23:24,1920.75,1920.75,1920.25,1920.25,7,192,199.00
10/09/2014,23:25,1920.25,1920.50,1919.75,1919.75,6,212,218.00
10/09/2014,23:26,1920.00,1920.00,1919.50,1919.75,129,98,227.00
10/09/2014,23:27,1919.75,1919.75,1919.50,1919.50,57,56,113.00
10/09/2014,23:28,1919.50,1919.50,1919.25,1919.25,4,88,92.00
10/09/2014,23:29,1919.50,1919.50,1919.00,1919.00,38,105,143.00
10/09/2014,23:30,1919.25,1919.50,1919.25,1919.50,36,2,38.00
10/09/2014,23:31,1919.50,1919.50,1919.50,1919.50,10,0,10.00
10/09/2014,23:32,1919.50,1919.50,1919.50,1919.50,54,0,54.00
10/09/2014,23:33,1919.50,1919.75,1919.50,1919.50,4,22,26.00
10/09/2014,23:34,1919.50,1919.50,1919.25,1919.25,49,93,142.00
10/09/2014,23:35,1919.25,1919.25,1919.00,1919.25,85,35,120.00
10/09/2014,23:36,1919.25,1919.25,1919.00,1919.00,19,177,196.00
10/09/2014,23:37,1919.00,1919.00,1918.75,1919.00,139,56,195.00
10/09/2014,23:38,1918.75,1919.00,1918.75,1918.75,7,92,99.00
10/09/2014,23:39,1918.75,1919.00,1918.75,1918.75,13,113,126.00
10/09/2014,23:40,1918.75,1919.00,1918.50,1918.75,112,55,167.00
10/09/2014,23:41,1919.00,1919.00,1919.00,1919.00,82,0,82.00
10/09/2014,23:42,1919.00,1919.25,1919.00,1919.00,8,43,51.00
10/09/2014,23:43,1919.00,1919.25,1918.75,1919.25,65,29,94.00
10/09/2014,23:44,1919.25,1919.50,1919.25,1919.50,108,1,109.00
10/09/2014,23:45,1919.50,1919.50,1919.50,1919.50,54,0,54.00
10/09/2014,23:46,1919.50,1919.75,1919.50,1919.50,29,2,31.00
10/09/2014,23:47,1919.75,1919.75,1919.50,1919.50,1,3,4.00
10/09/2014,23:48,1919.50,1919.50,1919.50,1919.50,0,4,4.00
10/09/2014,23:49,1919.50,1919.50,1919.50,1919.50,0,1,1.00
10/09/2014,23:50,1919.50,1919.75,1919.50,1919.50,1,36,37.00
10/09/2014,23:51,1919.50,1919.75,1919.25,1919.25,4,68,72.00
10/09/2014,23:52,1919.25,1919.50,1919.25,1919.25,3,22,25.00
10/09/2014,23:53,1919.25,1919.50,1919.25,1919.50,2,5,7.00
10/09/2014,23:54,1919.25,1919.50,1919.25,1919.50,3,4,7.00
10/09/2014,23:55,1919.50,1919.50,1919.50,1919.50,30,0,30.00
10/09/2014,23:56,1919.50,1919.75,1919.50,1919.75,78,1,79.00
10/09/2014,23:57,1919.75,1919.75,1919.75,1919.75,4,0,4.00
10/09/2014,23:58,1919.50,1919.75,1919.50,1919.75,18,5,23.00
10/09/2014,23:59,1920.00,1920.00,1919.75,1919.75,150,10,160.00
10/10/2014,00:00,1920.00,1920.00,1920.00,1920.00,4,0,4.00
10/10/2014,00:01,1919.75,1920.00,1919.25,1919.50,48,59,107.00
10/10/2014,00:02,1919.50,1919.50,1919.50,1919.50,56,0,56.00
10/10/2014,00:03,1919.75,1919.75,1919.75,1919.75,128,0,128.00
10/10/2014,00:04,1919.75,1919.75,1919.50,1919.50,3,138,141.00
10/10/2014,00:05,1919.75,1919.75,1919.50,1919.50,36,7,43.00
10/10/2014,00:06,1919.75,1919.75,1919.50,1919.50,53,16,69.00
10/10/2014,00:07,1919.50,1919.75,1919.50,1919.75,45,29,74.00
10/10/2014,00:08,1919.75,1920.00,1919.75,1920.00,28,0,28.00
10/10/2014,00:09,1920.00,1920.00,1920.00,1920.00,46,0,46.00
10/10/2014,00:10,1920.25,1920.50,1920.25,1920.25,65,24,89.00
10/10/2014,00:11,1920.25,1920.50,1920.25,1920.50,78,136,214.00
10/10/2014,00:12,1920.50,1920.75,1920.25,1920.75,134,2,136.00
10/10/2014,00:13,1920.50,1920.50,1920.50,1920.50,0,46,46.00
10/10/2014,00:14,1920.75,1920.75,1920.25,1920.25,31,181,212.00
10/10/2014,00:15,1920.25,1920.50,1920.25,1920.50,108,23,131.00
10/10/2014,00:16,1920.50,1920.75,1920.00,1920.00,14,117,131.00
10/10/2014,00:17,1920.00,1920.00,1919.75,1919.75,7,94,101.00
10/10/2014,00:18,1919.50,1919.75,1919.00,1919.25,22,196,218.00
10/10/2014,00:19,1919.25,1919.50,1919.00,1919.25,209,20,229.00
10/10/2014,00:20,1919.50,1919.50,1919.00,1919.25,3,89,92.00
10/10/2014,00:21,1919.25,1919.25,1918.75,1918.75,15,155,170.00
10/10/2014,00:22,1918.75,1919.00,1918.75,1918.75,4,17,21.00
10/10/2014,00:23,1919.00,1919.00,1918.75,1919.00,156,70,226.00
10/10/2014,00:24,1919.00,1919.25,1919.00,1919.25,118,2,120.00
10/10/2014,00:25,1919.25,1919.25,1919.00,1919.00,33,4,37.00
10/10/2014,00:26,1919.00,1919.50,1919.00,1919.50,103,7,110.00
10/10/2014,00:27,1919.50,1919.50,1919.25,1919.25,1,43,44.00
10/10/2014,00:28,1919.25,1919.25,1919.00,1919.25,3,2,5.00
10/10/2014,00:29,1919.00,1919.00,1918.75,1919.00,3,116,119.00
10/10/2014,00:30,1918.75,1919.00,1918.75,1919.00,120,59,179.00
10/10/2014,00:31,1918.75,1919.00,1918.50,1918.75,50,60,110.00
10/10/2014,00:32,1918.75,1918.75,1918.50,1918.50,75,7,82.00
10/10/2014,00:33,1918.50,1918.75,1918.50,1918.75,136,1,137.00
10/10/2014,00:34,1918.75,1919.00,1918.75,1919.00,130,0,130.00
10/10/2014,00:35,1919.00,1919.25,1919.00,1919.25,41,4,45.00
10/10/2014,00:36,1919.25,1919.25,1919.25,1919.25,40,0,40.00
10/10/2014,00:37,1919.25,1919.50,1919.00,1919.00,13,43,56.00
10/10/2014,00:38,1919.00,1919.00,1918.75,1919.00,4,22,26.00
10/10/2014,00:39,1919.25,1919.25,1919.00,1919.00,3,137,140.00
10/10/2014,00:40,1919.25,1919.50,1918.75,1919.50,54,75,129.00
10/10/2014,00:41,1919.25,1919.50,1919.25,1919.50,13,2,15.00
10/10/2014,00:42,1919.25,1919.50,1919.25,1919.25,3,82,85.00
10/10/2014,00:43,1919.25,1919.50,1919.00,1919.25,2,310,312.00
10/10/2014,00:44,1919.25,1920.00,1919.25,1920.00,246,0,246.00
10/10/2014,00:45,1920.00,1920.25,1919.75,1920.25,131,1,132.00
10/10/2014,00:46,1920.00,1920.00,1920.00,1920.00,0,34,34.00
10/10/2014,00:47,1920.00,1920.25,1920.00,1920.00,6,26,32.00
10/10/2014,00:48,1920.00,1920.25,1920.00,1920.00,1,18,19.00
10/10/2014,00:49,1920.00,1920.25,1920.00,1920.25,16,7,23.00
10/10/2014,00:50,1920.25,1920.25,1920.00,1920.25,100,1,101.00
10/10/2014,00:51,1920.25,1920.50,1920.00,1920.25,146,76,222.00
10/10/2014,00:52,1920.50,1920.75,1920.50,1920.50,35,19,54.00
10/10/2014,00:53,1920.75,1921.00,1920.75,1920.75,74,6,80.00
10/10/2014,00:54,1920.75,1920.75,1920.50,1920.50,70,75,145.00
10/10/2014,00:55,1920.75,1921.00,1920.75,1920.75,112,24,136.00
10/10/2014,00:56,1920.75,1920.75,1920.25,1920.25,0,111,111.00
10/10/2014,00:57,1920.25,1920.50,1920.25,1920.25,1,5,6.00
10/10/2014,00:58,1920.25,1920.25,1920.25,1920.25,0,11,11.00
10/10/2014,00:59,1920.50,1920.50,1920.25,1920.50,168,9,177.00
10/10/2014,01:00,1920.75,1921.00,1920.75,1921.00,233,50,283.00
10/10/2014,01:01,1921.00,1922.75,1921.00,1921.25,691,504,1195.00
10/10/2014,01:02,1921.50,1921.75,1921.25,1921.25,165,165,330.00
10/10/2014,01:03,1921.25,1921.75,1920.75,1921.50,189,181,370.00
10/10/2014,01:04,1921.75,1922.50,1921.50,1922.25,355,33,388.00
10/10/2014,01:05,1922.25,1922.50,1922.00,1922.25,107,140,247.00
10/10/2014,01:06,1922.25,1922.50,1921.75,1922.25,155,150,305.00
10/10/2014,01:07,1922.50,1922.75,1922.00,1922.00,260,213,473.00
10/10/2014,01:08,1922.25,1922.25,1922.00,1922.00,46,181,227.00
10/10/2014,01:09,1922.00,1922.00,1921.25,1921.25,32,250,282.00
10/10/2014,01:10,1921.25,1921.75,1921.25,1921.50,56,32,88.00
10/10/2014,01:11,1921.75,1921.75,1921.00,1921.00,21,76,97.00
10/10/2014,01:12,1921.25,1921.25,1921.00,1921.25,66,12,78.00
10/10/2014,01:13,1921.25,1922.00,1921.25,1921.75,326,6,332.00
10/10/2014,01:14,1921.75,1922.50,1921.75,1922.25,271,203,474.00
10/10/2014,01:15,1922.25,1922.25,1921.75,1921.75,24,79,103.00
10/10/2014,01:16,1921.75,1921.75,1921.50,1921.50,60,43,103.00
10/10/2014,01:17,1921.75,1922.00,1921.75,1922.00,138,0,138.00
10/10/2014,01:18,1922.00,1922.25,1921.75,1922.25,111,32,143.00
10/10/2014,01:19,1922.25,1922.50,1922.00,1922.25,136,146,282.00
10/10/2014,01:20,1922.50,1922.75,1922.25,1922.25,107,123,230.00
10/10/2014,01:21,1922.00,1922.75,1922.00,1922.25,77,33,110.00
10/10/2014,01:22,1922.25,1922.75,1922.25,1922.50,47,6,53.00
10/10/2014,01:23,1922.75,1922.75,1922.25,1922.25,127,78,205.00
10/10/2014,01:24,1922.25,1922.50,1922.25,1922.50,7,1,8.00
10/10/2014,01:25,1922.50,1923.00,1922.50,1922.75,248,6,254.00
10/10/2014,01:26,1922.75,1923.00,1922.50,1922.75,142,99,241.00
10/10/2014,01:27,1922.75,1923.00,1922.75,1923.00,53,1,54.00
10/10/2014,01:28,1923.00,1923.25,1922.75,1923.25,379,93,472.00
10/10/2014,01:29,1923.00,1923.50,1923.00,1923.50,310,29,339.00
10/10/2014,01:30,1923.25,1923.25,1922.50,1923.00,92,571,663.00
10/10/2014,01:31,1923.00,1923.25,1923.00,1923.25,162,0,162.00
10/10/2014,01:32,1923.25,1923.25,1922.75,1922.75,12,100,112.00
10/10/2014,01:33,1923.00,1923.50,1923.00,1923.00,351,17,368.00
10/10/2014,01:34,1923.00,1923.25,1923.00,1923.25,1,6,7.00
10/10/2014,01:35,1923.25,1923.25,1923.00,1923.00,70,3,73.00
10/10/2014,01:36,1923.25,1923.25,1923.00,1923.25,61,59,120.00
10/10/2014,01:37,1923.25,1923.50,1923.25,1923.25,22,60,82.00
10/10/2014,01:38,1923.25,1923.25,1922.75,1922.75,3,79,82.00
10/10/2014,01:39,1922.75,1923.00,1922.75,1922.75,5,40,45.00
10/10/2014,01:40,1923.00,1923.00,1922.25,1922.25,7,103,110.00
10/10/2014,01:41,1922.25,1922.50,1922.00,1922.00,22,122,144.00
10/10/2014,01:42,1922.00,1922.00,1921.50,1921.50,46,118,164.00
10/10/2014,01:43,1921.50,1921.75,1921.50,1921.50,255,69,324.00
10/10/2014,01:44,1921.75,1922.00,1921.00,1922.00,198,227,425.00
10/10/2014,01:45,1921.75,1922.50,1921.75,1922.50,424,74,498.00
10/10/2014,01:46,1922.75,1922.75,1922.50,1922.75,71,8,79.00
10/10/2014,01:47,1922.50,1922.75,1922.50,1922.75,10,55,65.00
10/10/2014,01:48,1922.75,1923.25,1922.75,1923.25,208,0,208.00
10/10/2014,01:49,1923.25,1923.50,1923.00,1923.50,86,39,125.00
10/10/2014,01:50,1923.50,1923.75,1923.25,1923.75,500,33,533.00
10/10/2014,01:51,1923.50,1924.00,1923.25,1923.25,211,302,513.00
10/10/2014,01:52,1923.25,1923.75,1923.25,1923.75,94,33,127.00
10/10/2014,01:53,1923.75,1924.00,1923.50,1924.00,327,60,387.00
10/10/2014,01:54,1924.00,1924.25,1924.00,1924.25,410,750,1160.00
10/10/2014,01:55,1924.25,1924.50,1924.00,1924.25,191,399,590.00
10/10/2014,01:56,1924.25,1924.25,1924.00,1924.25,258,96,354.00
10/10/2014,01:57,1924.00,1924.25,1924.00,1924.25,3,70,73.00
10/10/2014,01:58,1924.25,1924.50,1924.25,1924.50,446,4,450.00
10/10/2014,01:59,1924.50,1924.75,1924.50,1924.75,556,32,588.00
10/10/2014,02:00,1924.75,1924.75,1924.50,1924.50,220,113,333.00
10/10/2014,02:01,1924.75,1924.75,1923.75,1924.00,537,479,1016.00
10/10/2014,02:02,1924.00,1924.25,1923.50,1923.75,224,441,665.00
10/10/2014,02:03,1923.75,1924.25,1923.50,1923.75,168,496,664.00
10/10/2014,02:04,1923.50,1923.75,1923.50,1923.75,235,52,287.00
10/10/2014,02:05,1923.75,1924.25,1923.50,1923.75,206,157,363.00
10/10/2014,02:06,1923.75,1924.25,1923.75,1924.25,469,223,692.00
10/10/2014,02:07,1924.00,1924.50,1924.00,1924.25,145,225,370.00
10/10/2014,02:08,1924.25,1924.50,1924.00,1924.50,356,140,496.00
10/10/2014,02:09,1924.50,1926.50,1924.50,1926.50,2526,410,2936.00
10/10/2014,02:10,1926.50,1927.00,1926.25,1927.00,1236,412,1648.00
10/10/2014,02:11,1926.75,1927.00,1926.25,1926.25,206,512,718.00
10/10/2014,02:12,1926.25,1926.50,1926.00,1926.25,217,681,898.00
10/10/2014,02:13,1926.00,1926.25,1925.50,1926.25,235,310,545.00
10/10/2014,02:14,1926.25,1926.75,1926.00,1926.25,393,604,997.00
10/10/2014,02:15,1926.25,1926.75,1926.25,1926.75,310,49,359.00
10/10/2014,02:16,1926.50,1927.00,1926.25,1926.50,183,400,583.00
10/10/2014,02:17,1926.50,1926.50,1926.25,1926.25,379,127,506.00
10/10/2014,02:18,1926.50,1927.25,1926.25,1926.75,819,550,1369.00
10/10/2014,02:19,1926.75,1926.75,1925.00,1925.50,236,1365,1601.00
10/10/2014,02:20,1925.50,1926.00,1925.25,1926.00,221,347,568.00
10/10/2014,02:21,1925.75,1926.00,1925.50,1925.75,146,246,392.00
10/10/2014,02:22,1925.50,1925.75,1925.00,1925.25,68,460,528.00
10/10/2014,02:23,1925.25,1925.50,1925.00,1925.00,126,164,290.00
10/10/2014,02:24,1925.25,1925.25,1925.00,1925.00,121,465,586.00
10/10/2014,02:25,1925.00,1925.50,1925.00,1925.25,79,65,144.00
10/10/2014,02:26,1925.50,1925.50,1925.00,1925.00,136,100,236.00
10/10/2014,02:27,1925.00,1925.00,1924.25,1924.25,33,756,789.00
10/10/2014,02:28,1924.25,1925.00,1924.25,1924.50,499,126,625.00
10/10/2014,02:29,1924.50,1925.50,1924.25,1924.75,615,498,1113.00
10/10/2014,02:30,1924.75,1926.00,1924.50,1925.75,604,587,1191.00
10/10/2014,02:31,1926.00,1927.00,1925.75,1927.00,1188,397,1585.00
10/10/2014,02:32,1926.75,1927.25,1926.75,1926.75,778,375,1153.00
10/10/2014,02:33,1926.75,1927.00,1926.75,1926.75,458,77,535.00
10/10/2014,02:34,1927.00,1927.25,1926.75,1926.75,347,505,852.00
10/10/2014,02:35,1927.00,1927.25,1926.75,1927.00,648,148,796.00
10/10/2014,02:36,1927.25,1927.25,1926.75,1926.75,593,179,772.00
10/10/2014,02:37,1926.75,1927.00,1926.00,1926.25,51,268,319.00
10/10/2014,02:38,1926.25,1926.75,1926.00,1926.50,174,62,236.00
10/10/2014,02:39,1926.50,1927.00,1926.50,1927.00,69,192,261.00
10/10/2014,02:40,1927.00,1927.25,1926.50,1927.00,237,244,481.00
10/10/2014,02:41,1927.25,1927.25,1926.50,1926.50,104,262,366.00
10/10/2014,02:42,1926.75,1927.00,1926.50,1926.75,385,18,403.00
10/10/2014,02:43,1927.00,1927.00,1926.50,1926.75,128,154,282.00
10/10/2014,02:44,1926.75,1927.00,1926.50,1927.00,523,10,533.00
10/10/2014,02:45,1927.00,1927.75,1927.00,1927.50,1019,225,1244.00
10/10/2014,02:46,1927.50,1927.50,1927.25,1927.50,187,25,212.00
10/10/2014,02:47,1927.25,1927.75,1927.25,1927.50,317,93,410.00
10/10/2014,02:48,1927.25,1927.25,1927.00,1927.00,16,227,243.00
10/10/2014,02:49,1927.25,1927.25,1926.75,1927.00,8,169,177.00
10/10/2014,02:50,1927.00,1927.00,1926.50,1926.75,34,359,393.00
10/10/2014,02:51,1926.75,1927.00,1926.50,1926.75,137,47,184.00
10/10/2014,02:52,1927.00,1927.00,1926.75,1926.75,10,97,107.00
10/10/2014,02:53,1926.75,1927.50,1926.50,1927.50,590,150,740.00
10/10/2014,02:54,1927.25,1928.00,1926.75,1927.00,633,493,1126.00
10/10/2014,02:55,1927.00,1927.00,1926.50,1926.75,297,100,397.00
10/10/2014,02:56,1927.00,1927.25,1926.75,1927.00,262,37,299.00
10/10/2014,02:57,1927.25,1927.50,1926.50,1926.75,308,594,902.00
10/10/2014,02:58,1926.75,1927.00,1926.25,1927.00,312,371,683.00
10/10/2014,02:59,1926.75,1927.25,1926.25,1926.50,218,482,700.00
10/10/2014,03:00,1926.50,1926.50,1926.25,1926.25,250,79,329.00
10/10/2014,03:01,1926.50,1926.75,1926.00,1926.50,413,374,787.00
10/10/2014,03:02,1926.25,1926.25,1926.00,1926.00,119,199,318.00
10/10/2014,03:03,1926.00,1926.00,1925.75,1925.75,232,118,350.00
10/10/2014,03:04,1926.00,1926.00,1925.25,1925.50,241,439,680.00
10/10/2014,03:05,1925.50,1926.25,1925.50,1926.00,431,213,644.00
10/10/2014,03:06,1925.75,1926.00,1925.50,1925.50,6,207,213.00
10/10/2014,03:07,1925.50,1925.75,1925.25,1925.50,184,206,390.00
10/10/2014,03:08,1925.75,1925.75,1925.00,1925.50,105,300,405.00
10/10/2014,03:09,1925.25,1925.50,1924.75,1925.00,86,383,469.00
10/10/2014,03:10,1925.00,1925.25,1924.50,1925.00,410,61,471.00
10/10/2014,03:11,1925.00,1925.00,1924.75,1925.00,79,31,110.00
10/10/2014,03:12,1925.00,1925.00,1924.00,1924.00,99,701,800.00
10/10/2014,03:13,1924.25,1924.75,1923.75,1923.75,198,852,1050.00
10/10/2014,03:14,1923.50,1924.00,1923.25,1924.00,683,705,1388.00
10/10/2014,03:15,1923.75,1924.00,1923.25,1923.25,451,342,793.00
10/10/2014,03:16,1923.25,1924.00,1923.25,1924.00,542,39,581.00
10/10/2014,03:17,1924.00,1924.00,1922.75,1923.00,481,499,980.00
10/10/2014,03:18,1923.00,1923.25,1922.50,1923.00,355,297,652.00
10/10/2014,03:19,1923.25,1923.75,1923.00,1923.75,463,7,470.00
10/10/2014,03:20,1923.75,1924.25,1923.75,1924.00,541,50,591.00
10/10/2014,03:21,1924.00,1924.50,1924.00,1924.50,469,72,541.00
10/10/2014,03:22,1924.25,1924.50,1924.00,1924.25,213,198,411.00
10/10/2014,03:23,1924.25,1924.50,1924.00,1924.25,346,8,354.00
10/10/2014,03:24,1924.50,1924.50,1924.25,1924.50,17,130,147.00
10/10/2014,03:25,1924.25,1924.25,1923.25,1923.50,413,566,979.00
10/10/2014,03:26,1923.25,1924.00,1922.75,1924.00,1066,431,1497.00
10/10/2014,03:27,1924.00,1924.25,1923.75,1924.00,164,345,509.00
10/10/2014,03:28,1924.00,1924.25,1923.75,1924.00,169,220,389.00
10/10/2014,03:29,1924.00,1924.00,1923.75,1923.75,0,177,177.00
10/10/2014,03:30,1923.50,1924.25,1923.50,1924.00,287,179,466.00
10/10/2014,03:31,1923.75,1924.25,1923.50,1924.00,231,121,352.00
10/10/2014,03:32,1924.00,1924.25,1924.00,1924.25,89,77,166.00
10/10/2014,03:33,1924.25,1924.50,1924.25,1924.25,101,1,102.00
10/10/2014,03:34,1924.50,1924.50,1924.00,1924.50,257,194,451.00
10/10/2014,03:35,1924.50,1924.50,1924.00,1924.00,90,54,144.00
10/10/2014,03:36,1924.00,1924.75,1924.00,1924.75,254,1,255.00
10/10/2014,03:37,1924.75,1925.00,1924.50,1924.75,317,132,449.00
10/10/2014,03:38,1924.75,1925.00,1924.50,1924.75,226,43,269.00
10/10/2014,03:39,1925.00,1925.75,1924.75,1925.50,1930,203,2133.00
10/10/2014,03:40,1925.75,1925.75,1924.50,1924.75,278,962,1240.00
10/10/2014,03:41,1924.75,1925.00,1924.25,1924.75,940,473,1413.00
10/10/2014,03:42,1925.00,1925.00,1924.25,1924.50,107,196,303.00
10/10/2014,03:43,1924.50,1924.75,1924.25,1924.50,14,137,151.00
10/10/2014,03:44,1924.25,1924.50,1924.25,1924.50,236,386,622.00
10/10/2014,03:45,1924.75,1925.00,1924.75,1924.75,140,42,182.00
10/10/2014,03:46,1924.75,1924.75,1924.25,1924.25,93,275,368.00
10/10/2014,03:47,1924.50,1924.50,1924.25,1924.50,282,10,292.00
10/10/2014,03:48,1924.25,1924.50,1923.75,1923.75,2,244,246.00
10/10/2014,03:49,1923.75,1924.00,1923.50,1923.50,60,163,223.00
10/10/2014,03:50,1923.50,1923.50,1922.50,1922.50,88,732,820.00
10/10/2014,03:51,1922.75,1923.00,1922.50,1923.00,541,467,1008.00
10/10/2014,03:52,1923.00,1923.00,1922.50,1922.75,134,266,400.00
10/10/2014,03:53,1922.75,1923.00,1922.50,1922.50,130,279,409.00
10/10/2014,03:54,1922.50,1922.75,1922.25,1922.50,285,444,729.00
10/10/2014,03:55,1922.50,1922.75,1921.50,1921.75,207,601,808.00
10/10/2014,03:56,1921.75,1922.25,1921.25,1922.00,814,826,1640.00
10/10/2014,03:57,1922.00,1922.25,1920.75,1920.75,934,1158,2092.00
10/10/2014,03:58,1921.00,1921.75,1921.00,1921.25,896,245,1141.00
10/10/2014,03:59,1921.50,1922.25,1921.25,1922.25,764,120,884.00
10/10/2014,04:00,1922.25,1922.50,1922.00,1922.25,368,367,735.00
10/10/2014,04:01,1922.25,1922.50,1921.50,1921.75,74,454,528.00
10/10/2014,04:02,1921.75,1921.75,1920.75,1920.75,124,761,885.00
10/10/2014,04:03,1920.75,1922.00,1920.75,1922.00,543,106,649.00
10/10/2014,04:04,1922.00,1922.00,1920.50,1921.00,346,696,1042.00
10/10/2014,04:05,1921.00,1921.75,1921.00,1921.25,394,116,510.00
10/10/2014,04:06,1921.25,1921.25,1921.25,1921.25,0,202,202.00
10/10/2014,04:07,1921.25,1921.50,1920.50,1920.50,21,458,479.00
10/10/2014,04:08,1920.50,1921.50,1920.50,1921.25,378,137,515.00
10/10/2014,04:09,1921.25,1921.50,1920.75,1921.00,114,229,343.00
10/10/2014,04:10,1921.00,1921.00,1920.50,1920.50,45,557,602.00
10/10/2014,04:11,1920.25,1920.25,1919.25,1919.50,776,1731,2507.00
10/10/2014,04:12,1919.50,1920.00,1918.50,1918.75,1033,1900,2933.00
10/10/2014,04:13,1918.50,1918.75,1917.75,1918.00,982,1845,2827.00
10/10/2014,04:14,1917.75,1917.75,1917.00,1917.25,189,942,1131.00
10/10/2014,04:15,1917.25,1917.50,1917.00,1917.25,778,493,1271.00
10/10/2014,04:16,1917.50,1917.50,1917.00,1917.25,419,742,1161.00
10/10/2014,04:17,1917.25,1917.25,1917.00,1917.00,315,268,583.00
10/10/2014,04:18,1917.00,1917.75,1916.75,1917.50,842,429,1271.00
10/10/2014,04:19,1917.50,1918.50,1917.50,1918.50,698,155,853.00
10/10/2014,04:20,1918.50,1918.50,1917.75,1918.25,285,222,507.00
10/10/2014,04:21,1918.25,1918.50,1917.75,1918.00,203,249,452.00
10/10/2014,04:22,1918.00,1918.25,1917.50,1917.75,94,219,313.00
10/10/2014,04:23,1917.75,1917.75,1917.25,1917.50,147,410,557.00
10/10/2014,04:24,1917.50,1918.00,1917.25,1917.25,558,281,839.00
10/10/2014,04:25,1917.25,1917.50,1916.50,1917.25,611,912,1523.00
10/10/2014,04:26,1917.50,1917.75,1917.25,1917.25,216,312,528.00
10/10/2014,04:27,1917.25,1917.25,1916.75,1916.75,63,1344,1407.00
10/10/2014,04:28,1917.00,1917.00,1916.50,1916.50,730,855,1585.00
10/10/2014,04:29,1916.75,1916.75,1916.25,1916.50,307,641,948.00
10/10/2014,04:30,1916.50,1917.25,1916.50,1917.00,491,431,922.00
10/10/2014,04:31,1917.25,1917.75,1916.75,1917.25,639,486,1125.00
10/10/2014,04:32,1917.00,1917.50,1917.00,1917.25,141,308,449.00
10/10/2014,04:33,1917.00,1917.50,1917.00,1917.25,481,56,537.00
10/10/2014,04:34,1917.50,1917.50,1917.00,1917.50,525,218,743.00
10/10/2014,04:35,1917.25,1918.00,1917.25,1918.00,545,13,558.00
10/10/2014,04:36,1918.00,1918.25,1917.75,1918.00,358,412,770.00
10/10/2014,04:37,1918.00,1918.25,1917.75,1918.00,528,26,554.00
10/10/2014,04:38,1918.25,1918.25,1917.00,1917.00,81,1471,1552.00
10/10/2014,04:39,1917.00,1917.50,1916.75,1917.00,525,714,1239.00
10/10/2014,04:40,1917.00,1917.25,1916.50,1917.00,698,1179,1877.00
10/10/2014,04:41,1917.25,1917.50,1917.00,1917.25,1027,647,1674.00
10/10/2014,04:42,1917.25,1918.25,1917.00,1917.75,603,292,895.00
10/10/2014,04:43,1918.00,1918.25,1917.50,1918.00,501,288,789.00
10/10/2014,04:44,1918.00,1918.75,1918.00,1918.50,658,75,733.00
10/10/2014,04:45,1918.75,1918.75,1918.50,1918.50,726,142,868.00
10/10/2014,04:46,1918.75,1918.75,1917.75,1918.00,798,528,1326.00
10/10/2014,04:47,1917.75,1918.25,1917.75,1918.25,263,266,529.00
10/10/2014,04:48,1918.25,1918.50,1917.75,1917.75,115,345,460.00
10/10/2014,04:49,1918.00,1918.50,1918.00,1918.25,251,227,478.00
10/10/2014,04:50,1918.25,1918.50,1918.25,1918.50,205,212,417.00
10/10/2014,04:51,1918.50,1918.75,1918.25,1918.50,291,396,687.00
10/10/2014,04:52,1918.75,1918.75,1918.25,1918.25,375,353,728.00
10/10/2014,04:53,1918.25,1918.25,1918.00,1918.00,229,283,512.00
10/10/2014,04:54,1918.00,1918.00,1917.50,1918.00,217,162,379.00
10/10/2014,04:55,1917.75,1918.00,1917.25,1917.75,102,379,481.00
10/10/2014,04:56,1917.50,1917.50,1917.00,1917.00,4,443,447.00
10/10/2014,04:57,1917.00,1917.25,1916.50,1917.25,629,1814,2443.00
10/10/2014,04:58,1917.25,1917.25,1916.25,1917.00,269,1752,2021.00
10/10/2014,04:59,1916.75,1917.00,1916.25,1916.25,174,635,809.00
10/10/2014,05:00,1916.25,1916.50,1915.75,1916.25,156,775,931.00
10/10/2014,05:01,1916.00,1916.50,1915.75,1916.25,288,417,705.00
10/10/2014,05:02,1916.25,1916.50,1915.50,1916.00,208,688,896.00
10/10/2014,05:03,1916.00,1916.00,1915.50,1915.75,430,452,882.00
10/10/2014,05:04,1916.00,1916.00,1915.25,1915.50,293,228,521.00
10/10/2014,05:05,1915.75,1916.00,1915.50,1916.00,346,150,496.00
10/10/2014,05:06,1916.00,1916.00,1915.50,1916.00,575,360,935.00
10/10/2014,05:07,1916.00,1916.25,1915.75,1916.00,158,251,409.00
10/10/2014,05:08,1915.75,1915.75,1915.00,1915.25,383,976,1359.00
10/10/2014,05:09,1915.25,1915.50,1914.50,1914.75,209,586,795.00
10/10/2014,05:10,1915.00,1915.00,1913.75,1914.00,542,1975,2517.00
10/10/2014,05:11,1914.00,1914.50,1912.50,1912.75,1453,2746,4199.00
10/10/2014,05:12,1912.75,1913.75,1912.75,1913.00,1265,1027,2292.00
10/10/2014,05:13,1913.00,1913.25,1912.75,1913.00,162,268,430.00
10/10/2014,05:14,1913.00,1913.25,1912.75,1912.75,265,674,939.00
10/10/2014,05:15,1912.75,1913.25,1912.75,1913.00,381,238,619.00
10/10/2014,05:16,1913.00,1913.25,1912.75,1912.75,195,699,894.00
10/10/2014,05:17,1912.75,1913.00,1912.25,1912.50,1416,1081,2497.00
10/10/2014,05:18,1912.50,1912.50,1912.00,1912.00,601,1113,1714.00
10/10/2014,05:19,1912.00,1912.50,1911.50,1912.00,847,1179,2026.00
10/10/2014,05:20,1912.00,1912.00,1911.25,1911.50,211,775,986.00
10/10/2014,05:21,1911.50,1912.25,1911.50,1912.25,690,105,795.00
10/10/2014,05:22,1912.00,1912.75,1912.00,1912.50,638,316,954.00
10/10/2014,05:23,1912.50,1913.00,1912.25,1912.50,425,491,916.00
10/10/2014,05:24,1912.75,1912.75,1912.25,1912.75,262,226,488.00
10/10/2014,05:25,1912.75,1912.75,1912.25,1912.50,619,229,848.00
10/10/2014,05:26,1912.50,1913.00,1912.50,1913.00,444,113,557.00
10/10/2014,05:27,1913.00,1913.75,1912.75,1913.50,1357,641,1998.00
10/10/2014,05:28,1913.25,1913.50,1913.25,1913.50,361,17,378.00
10/10/2014,05:29,1913.50,1913.75,1913.50,1913.50,95,169,264.00
10/10/2014,05:30,1913.50,1913.75,1913.25,1913.75,124,201,325.00
10/10/2014,05:31,1913.50,1913.75,1913.25,1913.25,74,177,251.00
10/10/2014,05:32,1913.50,1913.50,1912.50,1913.00,92,424,516.00
10/10/2014,05:33,1913.00,1913.00,1912.75,1913.00,95,154,249.00
10/10/2014,05:34,1912.75,1913.25,1912.75,1913.25,232,52,284.00
10/10/2014,05:35,1913.25,1913.50,1912.75,1913.25,279,415,694.00
10/10/2014,05:36,1913.25,1913.50,1913.25,1913.25,118,78,196.00
10/10/2014,05:37,1913.50,1913.75,1913.50,1913.75,104,0,104.00
10/10/2014,05:38,1913.50,1913.75,1913.25,1913.50,128,142,270.00
10/10/2014,05:39,1913.25,1913.50,1913.25,1913.50,126,6,132.00
10/10/2014,05:40,1913.50,1914.25,1913.50,1914.00,689,306,995.00
10/10/2014,05:41,1913.75,1914.25,1913.50,1914.25,711,283,994.00
10/10/2014,05:42,1914.25,1914.75,1914.25,1914.50,909,207,1116.00
10/10/2014,05:43,1914.50,1915.00,1914.50,1915.00,302,98,400.00
10/10/2014,05:44,1915.00,1915.00,1914.50,1915.00,495,106,601.00
10/10/2014,05:45,1914.75,1914.75,1914.50,1914.50,59,189,248.00
10/10/2014,05:46,1914.75,1915.00,1914.50,1914.50,134,144,278.00
10/10/2014,05:47,1914.50,1915.00,1914.50,1914.75,205,143,348.00
10/10/2014,05:48,1914.75,1915.00,1914.75,1914.75,42,20,62.00
10/10/2014,05:49,1915.00,1915.25,1914.75,1914.75,181,89,270.00
10/10/2014,05:50,1915.00,1915.25,1914.75,1915.25,100,11,111.00
10/10/2014,05:51,1915.00,1915.50,1915.00,1915.25,262,137,399.00
10/10/2014,05:52,1915.25,1916.25,1915.25,1916.00,824,554,1378.00
10/10/2014,05:53,1916.00,1916.25,1915.75,1916.25,113,128,241.00
10/10/2014,05:54,1916.25,1916.25,1915.75,1916.00,123,137,260.00
10/10/2014,05:55,1916.25,1916.25,1915.75,1916.25,133,126,259.00
10/10/2014,05:56,1916.25,1916.50,1916.00,1916.00,73,102,175.00
10/10/2014,05:57,1916.00,1916.25,1915.75,1916.00,48,283,331.00
10/10/2014,05:58,1916.00,1916.00,1915.75,1915.75,158,178,336.00
10/10/2014,05:59,1915.75,1916.25,1915.75,1916.00,295,3,298.00
10/10/2014,06:00,1916.25,1916.50,1916.00,1916.25,325,93,418.00
10/10/2014,06:01,1916.25,1916.25,1915.50,1915.50,107,185,292.00
10/10/2014,06:02,1915.50,1915.75,1915.25,1915.25,78,1022,1100.00
10/10/2014,06:03,1915.50,1915.50,1914.50,1914.50,49,889,938.00
10/10/2014,06:04,1914.50,1914.75,1914.00,1914.50,241,290,531.00
10/10/2014,06:05,1914.50,1915.00,1914.25,1914.75,505,236,741.00
10/10/2014,06:06,1914.75,1914.75,1914.00,1914.75,733,227,960.00
10/10/2014,06:07,1914.50,1914.75,1914.50,1914.75,14,3,17.00
10/10/2014,06:08,1914.50,1915.00,1914.50,1914.75,252,175,427.00
10/10/2014,06:09,1915.00,1915.00,1914.75,1915.00,512,1,513.00
10/10/2014,06:10,1915.00,1915.25,1914.75,1915.00,23,74,97.00
10/10/2014,06:11,1915.00,1915.00,1914.50,1914.75,426,188,614.00
10/10/2014,06:12,1914.75,1915.50,1914.75,1915.50,309,213,522.00
10/10/2014,06:13,1915.50,1916.00,1915.25,1916.00,174,11,185.00
10/10/2014,06:14,1916.00,1916.00,1915.25,1915.50,164,237,401.00
10/10/2014,06:15,1915.25,1915.75,1915.25,1915.75,313,37,350.00
10/10/2014,06:16,1915.50,1916.25,1915.50,1916.00,394,297,691.00
10/10/2014,06:17,1916.25,1916.25,1916.00,1916.25,404,8,412.00
10/10/2014,06:18,1916.25,1916.75,1916.25,1916.75,1002,109,1111.00
10/10/2014,06:19,1916.50,1917.25,1916.50,1917.00,624,567,1191.00
10/10/2014,06:20,1916.75,1918.00,1916.75,1917.75,1164,543,1707.00
10/10/2014,06:21,1917.75,1918.00,1917.50,1917.50,121,715,836.00
10/10/2014,06:22,1917.50,1919.25,1917.50,1919.00,1702,840,2542.00
10/10/2014,06:23,1919.00,1919.00,1918.00,1918.25,178,404,582.00
10/10/2014,06:24,1918.00,1918.50,1918.00,1918.25,225,79,304.00
10/10/2014,06:25,1918.25,1918.75,1918.25,1918.50,220,183,403.00
10/10/2014,06:26,1918.50,1918.75,1918.00,1918.00,228,233,461.00
10/10/2014,06:27,1918.00,1918.25,1917.75,1917.75,12,462,474.00
10/10/2014,06:28,1917.50,1918.00,1917.50,1917.75,412,754,1166.00
10/10/2014,06:29,1918.00,1918.00,1917.25,1917.50,389,878,1267.00
10/10/2014,06:30,1917.50,1917.50,1917.25,1917.25,224,306,530.00
10/10/2014,06:31,1917.50,1917.50,1916.25,1916.50,201,847,1048.00
10/10/2014,06:32,1916.50,1917.25,1916.50,1917.00,343,423,766.00
10/10/2014,06:33,1917.00,1917.00,1916.75,1916.75,6,517,523.00
10/10/2014,06:34,1916.75,1917.00,1916.75,1917.00,438,1,439.00
10/10/2014,06:35,1917.00,1917.00,1916.50,1916.75,71,221,292.00
10/10/2014,06:36,1917.00,1917.00,1916.50,1916.75,12,442,454.00
10/10/2014,06:37,1916.50,1918.00,1916.25,1917.00,1234,1362,2596.00
10/10/2014,06:38,1917.00,1917.25,1916.00,1917.25,832,920,1752.00
10/10/2014,06:39,1917.00,1917.50,1917.00,1917.50,1002,774,1776.00
10/10/2014,06:40,1917.75,1918.00,1917.50,1918.00,84,393,477.00
10/10/2014,06:41,1918.00,1918.50,1917.75,1918.00,605,443,1048.00
10/10/2014,06:42,1918.25,1918.75,1918.25,1918.75,394,44,438.00
10/10/2014,06:43,1918.50,1918.50,1918.25,1918.50,37,202,239.00
10/10/2014,06:44,1918.50,1918.75,1918.25,1918.75,431,14,445.00
10/10/2014,06:45,1919.00,1919.00,1918.50,1918.75,109,338,447.00
10/10/2014,06:46,1918.75,1919.00,1918.50,1918.50,449,241,690.00
10/10/2014,06:47,1918.75,1919.00,1918.50,1918.75,239,124,363.00
10/10/2014,06:48,1918.75,1918.75,1918.50,1918.50,46,602,648.00
10/10/2014,06:49,1918.25,1918.75,1917.75,1917.75,636,1781,2417.00
10/10/2014,06:50,1917.50,1918.25,1917.50,1917.75,813,916,1729.00
10/10/2014,06:51,1917.75,1918.00,1917.50,1917.75,954,665,1619.00
10/10/2014,06:52,1917.75,1918.00,1917.50,1917.50,246,275,521.00
10/10/2014,06:53,1917.50,1917.75,1917.00,1917.50,908,1702,2610.00
10/10/2014,06:54,1917.50,1917.50,1917.25,1917.50,356,356,712.00
10/10/2014,06:55,1917.50,1917.75,1917.25,1917.25,353,194,547.00
10/10/2014,06:56,1917.25,1917.25,1916.50,1917.00,386,3021,3407.00
10/10/2014,06:57,1917.00,1917.25,1916.75,1917.00,230,770,1000.00
10/10/2014,06:58,1917.00,1918.00,1917.00,1918.00,1290,183,1473.00
10/10/2014,06:59,1917.75,1918.50,1917.50,1918.50,476,426,902.00
10/10/2014,07:00,1918.25,1918.25,1917.50,1917.75,181,568,749.00
10/10/2014,07:01,1918.00,1918.75,1917.75,1918.75,929,133,1062.00
10/10/2014,07:02,1918.50,1918.75,1917.75,1918.25,964,921,1885.00
10/10/2014,07:03,1918.25,1918.50,1917.75,1918.25,1913,506,2419.00
10/10/2014,07:04,1918.50,1918.50,1917.50,1917.50,955,908,1863.00
10/10/2014,07:05,1917.50,1917.50,1917.00,1917.00,471,1257,1728.00
10/10/2014,07:06,1916.75,1917.25,1916.75,1917.25,568,505,1073.00
10/10/2014,07:07,1917.25,1917.50,1917.00,1917.50,990,134,1124.00
10/10/2014,07:08,1917.50,1918.50,1917.25,1918.50,1434,117,1551.00
10/10/2014,07:09,1918.50,1918.75,1918.25,1918.25,504,301,805.00
10/10/2014,07:10,1918.25,1919.00,1918.00,1918.50,2154,1364,3518.00
10/10/2014,07:11,1918.50,1918.75,1918.25,1918.75,516,425,941.00
10/10/2014,07:12,1918.50,1918.50,1917.75,1918.00,262,782,1044.00
10/10/2014,07:13,1918.00,1918.50,1917.50,1917.50,274,1006,1280.00
10/10/2014,07:14,1917.50,1918.25,1917.00,1918.00,1101,1100,2201.00
10/10/2014,07:15,1918.00,1918.25,1917.75,1918.00,528,184,712.00
10/10/2014,07:16,1918.25,1918.50,1916.75,1917.25,480,739,1219.00
10/10/2014,07:17,1917.25,1917.25,1916.75,1917.00,195,689,884.00
10/10/2014,07:18,1917.00,1917.25,1916.50,1916.75,525,1066,1591.00
10/10/2014,07:19,1916.75,1917.50,1916.50,1917.00,556,253,809.00
10/10/2014,07:20,1917.00,1917.00,1916.50,1916.50,656,844,1500.00
10/10/2014,07:21,1916.25,1916.50,1914.50,1915.00,538,2094,2632.00
10/10/2014,07:22,1914.75,1915.75,1914.75,1915.25,1093,897,1990.00
10/10/2014,07:23,1915.25,1915.75,1915.25,1915.50,490,520,1010.00
10/10/2014,07:24,1915.50,1915.50,1915.00,1915.00,337,625,962.00
10/10/2014,07:25,1914.75,1915.50,1914.75,1915.25,399,232,631.00
10/10/2014,07:26,1915.50,1915.50,1915.00,1915.25,71,665,736.00
10/10/2014,07:27,1915.25,1915.25,1914.75,1915.00,271,157,428.00
10/10/2014,07:28,1915.00,1915.75,1915.00,1915.75,614,170,784.00
10/10/2014,07:29,1915.50,1916.75,1915.50,1916.75,874,208,1082.00
10/10/2014,07:30,1916.50,1917.50,1916.50,1917.25,1179,414,1593.00
10/10/2014,07:31,1917.25,1918.75,1917.00,1917.75,1300,448,1748.00
10/10/2014,07:32,1917.75,1917.75,1916.25,1916.50,1528,1184,2712.00
10/10/2014,07:33,1916.50,1917.00,1916.25,1916.50,722,547,1269.00
10/10/2014,07:34,1916.50,1917.50,1916.50,1917.50,644,144,788.00
10/10/2014,07:35,1917.50,1917.50,1917.00,1917.00,65,216,281.00
10/10/2014,07:36,1917.00,1917.25,1916.50,1917.00,408,660,1068.00
10/10/2014,07:37,1917.00,1918.50,1916.75,1918.50,1295,74,1369.00
10/10/2014,07:38,1918.50,1918.75,1917.50,1918.00,785,1008,1793.00
10/10/2014,07:39,1918.00,1919.00,1917.25,1918.75,1726,1120,2846.00
10/10/2014,07:40,1918.75,1919.50,1918.50,1919.25,1203,669,1872.00
10/10/2014,07:41,1919.25,1922.75,1919.00,1922.00,5582,1705,7287.00
10/10/2014,07:42,1922.00,1922.25,1920.50,1920.75,1628,2224,3852.00
10/10/2014,07:43,1920.75,1921.00,1920.25,1920.25,96,1179,1275.00
10/10/2014,07:44,1920.25,1920.25,1918.50,1919.25,1021,1693,2714.00
10/10/2014,07:45,1919.25,1919.75,1919.00,1919.50,369,498,867.00
10/10/2014,07:46,1919.75,1920.75,1919.50,1920.00,906,449,1355.00
10/10/2014,07:47,1920.25,1920.25,1919.00,1920.00,1688,3191,4879.00
10/10/2014,07:48,1920.25,1920.75,1920.00,1920.50,688,482,1170.00
10/10/2014,07:49,1920.75,1922.75,1920.50,1922.00,4317,2013,6330.00
10/10/2014,07:50,1922.25,1922.25,1922.00,1922.00,585,1403,1988.00
10/10/2014,07:51,1922.00,1923.25,1922.00,1923.25,2998,770,3768.00
10/10/2014,07:52,1923.50,1924.00,1923.25,1923.50,4113,3008,7121.00
10/10/2014,07:53,1923.50,1923.75,1922.75,1923.25,1192,1363,2555.00
10/10/2014,07:54,1923.25,1923.25,1922.00,1922.25,427,1284,1711.00
10/10/2014,07:55,1922.25,1922.50,1922.00,1922.00,473,303,776.00
10/10/2014,07:56,1922.00,1922.50,1921.75,1922.25,1378,1358,2736.00
10/10/2014,07:57,1922.25,1924.75,1922.25,1923.75,2677,884,3561.00
10/10/2014,07:58,1923.75,1926.50,1922.75,1925.75,6218,2723,8941.00
10/10/2014,07:59,1925.75,1925.75,1924.75,1925.75,1673,1876,3549.00
10/10/2014,08:00,1925.50,1925.75,1924.75,1924.75,201,1765,1966.00
10/10/2014,08:01,1924.75,1925.25,1924.25,1924.50,1046,2143,3189.00
10/10/2014,08:02,1924.25,1924.50,1923.50,1923.50,493,1087,1580.00
10/10/2014,08:03,1923.75,1924.50,1923.50,1924.00,608,564,1172.00
10/10/2014,08:04,1924.00,1924.00,1923.25,1923.75,1269,825,2094.00
10/10/2014,08:05,1923.50,1923.75,1922.75,1923.50,494,783,1277.00
10/10/2014,08:06,1923.50,1923.75,1923.00,1923.00,490,763,1253.00
10/10/2014,08:07,1922.75,1923.75,1922.75,1923.25,637,197,834.00
10/10/2014,08:08,1923.25,1923.25,1922.75,1923.25,134,550,684.00
10/10/2014,08:09,1923.00,1923.25,1921.75,1922.00,1157,2631,3788.00
10/10/2014,08:10,1922.00,1922.50,1921.75,1922.25,731,624,1355.00
10/10/2014,08:11,1922.25,1922.75,1921.75,1922.25,349,440,789.00
10/10/2014,08:12,1922.25,1922.50,1921.75,1922.00,437,496,933.00
10/10/2014,08:13,1922.25,1922.50,1922.00,1922.25,140,203,343.00
10/10/2014,08:14,1922.25,1923.00,1922.25,1923.00,405,166,571.00
10/10/2014,08:15,1922.75,1923.25,1922.75,1923.00,325,161,486.00
10/10/2014,08:16,1923.00,1923.00,1922.25,1922.50,206,354,560.00
10/10/2014,08:17,1922.50,1923.00,1921.75,1922.00,396,557,953.00
10/10/2014,08:18,1922.00,1922.00,1921.50,1921.75,138,935,1073.00
10/10/2014,08:19,1921.75,1922.00,1921.25,1921.75,637,579,1216.00
10/10/2014,08:20,1921.75,1923.75,1921.75,1923.50,1506,492,1998.00
10/10/2014,08:21,1923.25,1923.50,1922.00,1922.00,350,1013,1363.00
10/10/2014,08:22,1922.00,1922.25,1921.25,1921.50,430,912,1342.00
10/10/2014,08:23,1921.50,1921.75,1920.75,1921.00,834,1112,1946.00
10/10/2014,08:24,1921.00,1921.50,1920.75,1921.50,191,779,970.00
10/10/2014,08:25,1921.25,1922.00,1921.25,1921.75,544,101,645.00
10/10/2014,08:26,1921.75,1922.25,1921.50,1921.75,290,426,716.00
10/10/2014,08:27,1921.75,1921.75,1921.25,1921.25,96,554,650.00
10/10/2014,08:28,1921.25,1921.50,1921.00,1921.25,57,718,775.00
10/10/2014,08:29,1921.00,1921.25,1920.50,1921.00,1579,2540,4119.00
10/10/2014,08:30,1921.00,1921.75,1920.75,1921.50,1245,1168,2413.00
10/10/2014,08:31,1921.50,1922.50,1919.00,1919.00,9439,12435,21874.00
10/10/2014,08:32,1919.25,1919.25,1917.00,1918.75,6848,11723,18571.00
10/10/2014,08:33,1918.75,1919.00,1917.50,1918.50,8510,6793,15303.00
10/10/2014,08:34,1918.50,1918.50,1916.25,1916.75,3801,6845,10646.00
10/10/2014,08:35,1916.50,1919.25,1915.75,1919.00,9240,6226,15466.00
10/10/2014,08:36,1919.00,1920.75,1918.50,1919.75,8755,6333,15088.00
10/10/2014,08:37,1919.50,1920.25,1919.00,1920.25,4704,3725,8429.00
10/10/2014,08:38,1920.00,1923.75,1919.75,1923.50,11063,5535,16598.00
10/10/2014,08:39,1923.50,1925.75,1923.25,1925.75,7727,6807,14534.00
10/10/2014,08:40,1925.50,1927.25,1925.50,1927.00,8860,5874,14734.00
10/10/2014,08:41,1927.25,1927.75,1925.25,1926.00,8634,9307,17941.00
10/10/2014,08:42,1925.75,1926.25,1924.00,1925.25,4515,5619,10134.00
10/10/2014,08:43,1925.50,1929.00,1925.50,1929.00,14790,7131,21921.00
10/10/2014,08:44,1928.75,1929.00,1927.00,1927.25,5642,6383,12025.00
10/10/2014,08:45,1927.50,1929.75,1927.25,1929.75,7562,3139,10701.00
10/10/2014,08:46,1929.50,1931.25,1929.50,1930.25,10491,9837,20328.00
10/10/2014,08:47,1930.25,1931.00,1929.50,1930.50,7532,4513,12045.00
10/10/2014,08:48,1930.25,1930.50,1927.50,1928.25,6458,10257,16715.00
10/10/2014,08:49,1928.25,1930.00,1928.00,1928.50,4720,4514,9234.00
10/10/2014,08:50,1928.50,1930.00,1928.50,1928.75,3097,3467,6564.00
10/10/2014,08:51,1929.00,1930.00,1928.00,1928.75,3866,5367,9233.00
10/10/2014,08:52,1928.75,1929.00,1926.00,1926.00,3902,7439,11341.00
10/10/2014,08:53,1926.00,1926.75,1924.00,1924.25,7060,9485,16545.00
10/10/2014,08:54,1924.00,1925.25,1923.50,1924.25,6216,4379,10595.00
10/10/2014,08:55,1924.50,1924.50,1923.50,1924.00,5162,4907,10069.00
10/10/2014,08:56,1924.25,1924.75,1923.50,1924.00,3175,3197,6372.00
10/10/2014,08:57,1923.75,1926.25,1923.75,1925.75,4067,3543,7610.00
10/10/2014,08:58,1925.50,1926.25,1925.00,1925.50,3098,2489,5587.00
10/10/2014,08:59,1925.50,1927.25,1924.75,1926.75,3909,2298,6207.00
10/10/2014,09:00,1927.00,1927.25,1925.50,1925.50,2878,4523,7401.00
10/10/2014,09:01,1925.50,1925.75,1923.00,1923.00,3509,6314,9823.00
10/10/2014,09:02,1923.00,1926.50,1922.75,1926.50,9014,5747,14761.00
10/10/2014,09:03,1926.25,1926.50,1922.50,1922.50,2321,6158,8479.00
10/10/2014,09:04,1922.50,1923.75,1921.75,1921.75,5598,5619,11217.00
10/10/2014,09:05,1922.00,1922.50,1919.75,1920.25,4477,9933,14410.00
10/10/2014,09:06,1920.50,1920.75,1919.50,1920.50,6977,5085,12062.00
10/10/2014,09:07,1920.50,1920.50,1918.00,1919.00,5588,7747,13335.00
10/10/2014,09:08,1919.25,1919.25,1917.75,1918.25,4546,4215,8761.00
10/10/2014,09:09,1918.25,1919.00,1917.25,1918.25,6109,5779,11888.00
10/10/2014,09:10,1918.00,1918.00,1915.75,1915.75,5621,7930,13551.00
10/10/2014,09:11,1915.75,1918.50,1915.75,1917.75,9148,6142,15290.00
10/10/2014,09:12,1917.75,1918.75,1917.50,1917.75,4062,3827,7889.00
10/10/2014,09:13,1917.75,1918.00,1917.00,1917.50,2536,2868,5404.00
10/10/2014,09:14,1917.50,1917.50,1916.00,1916.25,4050,6228,10278.00
10/10/2014,09:15,1916.50,1916.50,1913.00,1914.25,10323,16233,26556.00
10/10/2014,09:16,1914.00,1915.00,1912.50,1914.50,7338,6414,13752.00
10/10/2014,09:17,1914.50,1915.25,1913.75,1915.25,7585,5280,12865.00
10/10/2014,09:18,1915.25,1915.50,1914.00,1914.25,2532,4105,6637.00
10/10/2014,09:19,1914.00,1914.25,1912.25,1913.50,6496,7514,14010.00
10/10/2014,09:20,1913.50,1915.50,1913.50,1915.00,6540,3353,9893.00
10/10/2014,09:21,1915.00,1915.25,1914.00,1914.50,4622,4773,9395.00
10/10/2014,09:22,1914.75,1914.75,1912.75,1914.50,4780,6515,11295.00
10/10/2014,09:23,1914.50,1915.00,1912.75,1912.75,6197,5491,11688.00
10/10/2014,09:24,1912.75,1912.75,1911.50,1911.75,4321,5511,9832.00
10/10/2014,09:25,1912.00,1912.75,1910.25,1910.50,4586,7640,12226.00
10/10/2014,09:26,1910.50,1911.50,1908.75,1909.75,8834,12710,21544.00
10/10/2014,09:27,1909.50,1910.00,1909.00,1909.25,6008,7436,13444.00
10/10/2014,09:28,1909.00,1911.75,1909.00,1911.00,8984,5893,14877.00
10/10/2014,09:29,1911.00,1911.75,1910.25,1910.50,3500,3095,6595.00
10/10/2014,09:30,1910.50,1910.75,1909.25,1909.75,3465,3557,7022.00
10/10/2014,09:31,1910.00,1910.00,1907.50,1907.50,4022,8307,12329.00
10/10/2014,09:32,1907.50,1907.75,1906.50,1906.75,5629,8883,14512.00
10/10/2014,09:33,1906.75,1908.75,1906.75,1908.50,8308,4388,12696.00
10/10/2014,09:34,1908.50,1910.50,1908.50,1910.50,8671,5743,14414.00
10/10/2014,09:35,1910.25,1910.50,1908.75,1910.00,5030,6074,11104.00
10/10/2014,09:36,1910.00,1910.25,1908.75,1909.75,3420,3889,7309.00
10/10/2014,09:37,1909.75,1913.75,1909.50,1913.25,15968,7331,23299.00
10/10/2014,09:38,1913.25,1913.50,1911.75,1912.50,7133,6436,13569.00
10/10/2014,09:39,1912.50,1913.75,1912.50,1912.75,5394,5174,10568.00
10/10/2014,09:40,1912.75,1913.00,1911.50,1911.75,4486,4394,8880.00
10/10/2014,09:41,1912.00,1913.00,1911.00,1911.00,2557,3708,6265.00
10/10/2014,09:42,1911.00,1911.50,1910.00,1910.50,3343,5071,8414.00
10/10/2014,09:43,1910.50,1911.25,1909.25,1911.25,4996,5522,10518.00
10/10/2014,09:44,1911.25,1912.50,1910.75,1911.75,4083,3505,7588.00
10/10/2014,09:45,1911.75,1914.75,1911.25,1914.50,7592,3342,10934.00
10/10/2014,09:46,1914.50,1914.75,1912.25,1912.25,4931,5243,10174.00
10/10/2014,09:47,1912.50,1913.25,1910.75,1912.75,4345,4822,9167.00
10/10/2014,09:48,1912.75,1915.00,1912.50,1913.75,5763,3592,9355.00
10/10/2014,09:49,1913.75,1916.00,1913.50,1915.25,5371,4871,10242.00
10/10/2014,09:50,1915.25,1915.50,1913.75,1914.50,4895,5034,9929.00
10/10/2014,09:51,1914.75,1916.75,1913.25,1916.75,6681,5231,11912.00
10/10/2014,09:52,1916.75,1918.50,1916.00,1918.25,11507,4772,16279.00
10/10/2014,09:53,1918.25,1919.00,1916.75,1917.25,5590,7589,13179.00
10/10/2014,09:54,1917.00,1919.25,1916.50,1918.00,8067,6304,14371.00
10/10/2014,09:55,1918.00,1918.00,1915.25,1915.75,3820,5213,9033.00
10/10/2014,09:56,1915.50,1917.25,1915.25,1917.25,3304,2602,5906.00
10/10/2014,09:57,1917.00,1917.00,1914.50,1915.75,2840,3806,6646.00
10/10/2014,09:58,1916.00,1918.00,1915.00,1915.00,5170,5053,10223.00
10/10/2014,09:59,1915.00,1915.50,1914.75,1915.25,2754,1479,4233.00
10/10/2014,10:00,1915.25,1915.75,1914.50,1915.25,2470,2467,4937.00
10/10/2014,10:01,1915.25,1918.00,1915.00,1917.25,5581,2968,8549.00
10/10/2014,10:02,1917.25,1917.75,1915.25,1915.50,2089,2218,4307.00
10/10/2014,10:03,1915.50,1918.25,1915.25,1916.75,3414,2151,5565.00
10/10/2014,10:04,1917.00,1917.75,1916.25,1917.00,1747,1650,3397.00
10/10/2014,10:05,1916.75,1919.25,1916.50,1918.75,3497,1543,5040.00
10/10/2014,10:06,1919.00,1919.75,1917.50,1919.25,3533,3201,6734.00
10/10/2014,10:07,1919.50,1919.50,1917.00,1917.00,1389,2576,3965.00
10/10/2014,10:08,1917.00,1919.00,1916.75,1918.75,2895,1765,4660.00
10/10/2014,10:09,1918.75,1919.50,1917.75,1917.75,2550,2172,4722.00
10/10/2014,10:10,1917.50,1919.00,1917.25,1918.25,2898,2464,5362.00
10/10/2014,10:11,1918.50,1918.50,1916.50,1917.00,1603,3227,4830.00
10/10/2014,10:12,1916.75,1917.00,1915.75,1916.75,2045,3293,5338.00
10/10/2014,10:13,1916.75,1917.00,1914.50,1914.75,1066,2184,3250.00
10/10/2014,10:14,1914.50,1916.00,1914.50,1915.00,2768,3281,6049.00
10/10/2014,10:15,1915.00,1916.00,1914.50,1914.75,2295,2541,4836.00
10/10/2014,10:16,1914.75,1915.00,1912.50,1913.25,4131,6274,10405.00
10/10/2014,10:17,1913.25,1913.75,1912.00,1912.50,3045,2712,5757.00
10/10/2014,10:18,1912.25,1913.25,1911.00,1911.00,3798,4849,8647.00
10/10/2014,10:19,1911.25,1913.00,1910.75,1912.75,4256,2611,6867.00
10/10/2014,10:20,1912.75,1913.25,1911.25,1913.00,3018,1953,4971.00
10/10/2014,10:21,1913.00,1914.75,1912.75,1914.50,4316,2583,6899.00
10/10/2014,10:22,1914.50,1915.75,1913.75,1914.75,4495,2540,7035.00
10/10/2014,10:23,1914.75,1914.75,1913.25,1914.50,2552,1846,4398.00
10/10/2014,10:24,1914.25,1915.25,1911.75,1913.75,4244,5322,9566.00
10/10/2014,10:25,1914.00,1914.25,1912.50,1913.25,1530,1840,3370.00
10/10/2014,10:26,1913.25,1914.00,1912.25,1913.00,2532,2382,4914.00
10/10/2014,10:27,1912.75,1913.00,1911.00,1911.25,2310,3800,6110.00
10/10/2014,10:28,1911.25,1914.25,1911.25,1914.00,3080,2207,5287.00
10/10/2014,10:29,1914.00,1914.25,1912.25,1913.00,1681,2592,4273.00
10/10/2014,10:30,1913.00,1913.50,1912.50,1913.00,1926,2016,3942.00
10/10/2014,10:31,1913.25,1914.00,1911.75,1914.00,2327,3613,5940.00
10/10/2014,10:32,1914.00,1915.00,1913.25,1914.00,2975,2542,5517.00
10/10/2014,10:33,1914.00,1914.25,1912.25,1912.75,2341,1821,4162.00
10/10/2014,10:34,1913.00,1914.00,1912.25,1913.00,3639,2912,6551.00
10/10/2014,10:35,1913.00,1913.25,1912.00,1912.00,2719,2629,5348.00
10/10/2014,10:36,1912.25,1913.75,1912.00,1912.25,2294,1677,3971.00
10/10/2014,10:37,1912.25,1914.00,1912.25,1913.75,1967,1510,3477.00
10/10/2014,10:38,1913.75,1915.25,1913.75,1914.50,2924,1687,4611.00
10/10/2014,10:39,1914.75,1915.00,1913.75,1914.00,2161,1717,3878.00
10/10/2014,10:40,1914.00,1914.25,1913.25,1913.25,973,1792,2765.00
10/10/2014,10:41,1913.50,1913.50,1909.50,1910.50,4752,7610,12362.00
10/10/2014,10:42,1910.25,1913.50,1910.25,1913.00,5491,3919,9410.00
10/10/2014,10:43,1913.00,1913.25,1911.50,1912.00,1941,3632,5573.00
10/10/2014,10:44,1912.00,1912.50,1911.25,1912.25,2585,1869,4454.00
10/10/2014,10:45,1912.25,1912.75,1912.00,1912.50,1672,1211,2883.00
10/10/2014,10:46,1912.50,1913.50,1911.75,1913.50,3403,2002,5405.00
10/10/2014,10:47,1913.50,1915.00,1913.25,1914.75,2433,3196,5629.00
10/10/2014,10:48,1914.75,1915.75,1914.00,1915.50,2630,1525,4155.00
10/10/2014,10:49,1915.75,1915.75,1914.25,1914.75,1283,3595,4878.00
10/10/2014,10:50,1914.75,1916.25,1914.25,1916.00,2795,1129,3924.00
10/10/2014,10:51,1916.25,1917.75,1916.00,1917.50,5193,2965,8158.00
10/10/2014,10:52,1917.50,1917.50,1916.25,1916.75,1354,2881,4235.00
10/10/2014,10:53,1916.75,1918.25,1916.50,1917.75,4318,1626,5944.00
10/10/2014,10:54,1917.75,1918.00,1916.75,1917.75,1510,963,2473.00
10/10/2014,10:55,1917.75,1918.00,1916.75,1917.00,1518,1634,3152.00
10/10/2014,10:56,1917.00,1917.25,1915.00,1915.75,1843,2643,4486.00
10/10/2014,10:57,1915.75,1917.25,1915.75,1917.25,2616,974,3590.00
10/10/2014,10:58,1917.00,1917.25,1916.00,1917.25,2048,1287,3335.00
10/10/2014,10:59,1917.25,1917.25,1916.00,1916.25,1034,1515,2549.00
10/10/2014,11:00,1916.50,1916.50,1915.25,1915.50,1032,1263,2295.00
10/10/2014,11:01,1915.50,1917.50,1915.25,1917.25,3515,1205,4720.00
10/10/2014,11:02,1917.25,1918.25,1917.00,1918.00,2632,1836,4468.00
10/10/2014,11:03,1918.25,1921.50,1918.00,1921.25,10412,5213,15625.00
10/10/2014,11:04,1921.00,1921.25,1920.00,1920.25,3666,3275,6941.00
10/10/2014,11:05,1920.25,1922.75,1920.25,1922.25,5295,2369,7664.00
10/10/2014,11:06,1922.50,1922.75,1920.00,1920.25,3546,6427,9973.00
10/10/2014,11:07,1920.25,1921.50,1920.00,1921.25,2984,2625,5609.00
10/10/2014,11:08,1921.25,1922.50,1920.75,1921.50,3453,3665,7118.00
10/10/2014,11:09,1921.50,1922.50,1920.50,1922.00,2886,1689,4575.00
10/10/2014,11:10,1922.25,1922.50,1920.75,1920.75,2209,3298,5507.00
10/10/2014,11:11,1920.75,1922.50,1920.50,1922.25,2024,1516,3540.00
10/10/2014,11:12,1922.25,1922.50,1920.50,1920.75,2306,3981,6287.00
10/10/2014,11:13,1920.75,1922.25,1920.50,1922.25,3466,1911,5377.00
10/10/2014,11:14,1922.25,1923.25,1922.00,1922.75,3608,2745,6353.00
10/10/2014,11:15,1922.75,1924.25,1922.50,1924.00,4263,4239,8502.00
10/10/2014,11:16,1924.00,1924.50,1922.00,1924.00,5280,7019,12299.00
10/10/2014,11:17,1924.00,1924.25,1923.00,1923.00,2156,4260,6416.00
10/10/2014,11:18,1922.75,1924.00,1922.50,1923.25,2581,2650,5231.00
10/10/2014,11:19,1923.25,1923.25,1921.75,1922.25,2398,3136,5534.00
10/10/2014,11:20,1922.00,1922.25,1920.50,1920.75,1845,2991,4836.00
10/10/2014,11:21,1920.75,1920.75,1918.75,1920.50,4267,5887,10154.00
10/10/2014,11:22,1920.50,1921.25,1919.75,1920.50,2728,1725,4453.00
10/10/2014,11:23,1920.25,1922.25,1920.25,1922.00,2967,1790,4757.00
10/10/2014,11:24,1922.00,1922.25,1920.50,1921.50,2452,3009,5461.00
10/10/2014,11:25,1921.50,1921.75,1920.50,1920.75,1352,1256,2608.00
10/10/2014,11:26,1921.00,1922.50,1920.75,1922.25,3234,1809,5043.00
10/10/2014,11:27,1922.25,1923.75,1922.00,1922.25,2251,2838,5089.00
10/10/2014,11:28,1922.25,1924.00,1922.00,1923.75,2658,1617,4275.00
10/10/2014,11:29,1923.75,1924.00,1922.75,1923.00,1263,1546,2809.00
10/10/2014,11:30,1923.00,1923.25,1921.75,1922.50,1431,2264,3695.00
10/10/2014,11:31,1922.25,1924.50,1922.00,1924.25,3120,1469,4589.00
10/10/2014,11:32,1924.25,1928.75,1924.25,1928.50,13585,7432,21017.00
10/10/2014,11:33,1928.25,1929.50,1927.25,1929.50,6232,2421,8653.00
10/10/2014,11:34,1929.50,1930.00,1928.50,1928.75,5037,5292,10329.00
10/10/2014,11:35,1929.00,1929.25,1927.25,1928.00,2666,4546,7212.00
10/10/2014,11:36,1928.25,1929.00,1928.00,1928.00,2188,2031,4219.00
10/10/2014,11:37,1928.00,1928.50,1925.00,1925.75,3901,5311,9212.00
10/10/2014,11:38,1925.75,1926.00,1925.00,1925.50,2630,2483,5113.00
10/10/2014,11:39,1925.50,1925.75,1923.50,1924.25,2208,3119,5327.00
10/10/2014,11:40,1924.25,1924.75,1923.25,1923.50,3086,3971,7057.00
10/10/2014,11:41,1923.25,1924.25,1923.25,1924.00,1716,669,2385.00
10/10/2014,11:42,1924.00,1925.25,1923.75,1925.25,2275,658,2933.00
10/10/2014,11:43,1925.25,1926.00,1924.75,1925.25,1647,1402,3049.00
10/10/2014,11:44,1925.50,1926.00,1924.25,1924.50,1262,1419,2681.00
10/10/2014,11:45,1924.75,1925.50,1924.00,1925.25,901,936,1837.00
10/10/2014,11:46,1925.25,1926.00,1924.75,1925.00,786,1114,1900.00
10/10/2014,11:47,1925.25,1926.00,1925.00,1925.25,1368,1427,2795.00
10/10/2014,11:48,1925.50,1925.50,1924.00,1924.25,417,1186,1603.00
10/10/2014,11:49,1924.00,1925.00,1924.00,1925.00,525,143,668.00
10/10/2014,11:50,1924.75,1926.00,1924.75,1925.50,1079,640,1719.00
10/10/2014,11:51,1925.50,1926.75,1925.00,1926.50,2523,2108,4631.00
10/10/2014,11:52,1926.50,1926.50,1923.50,1923.75,1412,2501,3913.00
10/10/2014,11:53,1923.50,1925.00,1922.75,1924.25,1720,2829,4549.00
10/10/2014,11:54,1924.00,1924.25,1922.25,1923.00,1684,2684,4368.00
10/10/2014,11:55,1923.00,1924.25,1922.75,1924.25,1435,1203,2638.00
10/10/2014,11:56,1924.25,1924.25,1922.75,1922.75,1151,961,2112.00
10/10/2014,11:57,1922.75,1923.50,1922.75,1923.25,1191,683,1874.00
10/10/2014,11:58,1923.25,1924.00,1922.00,1923.75,1183,1394,2577.00
10/10/2014,11:59,1923.75,1924.75,1923.50,1923.75,1500,1133,2633.00
10/10/2014,12:00,1924.00,1924.25,1922.75,1923.25,828,2238,3066.00
10/10/2014,12:01,1923.25,1924.25,1922.50,1924.00,1491,1187,2678.00
10/10/2014,12:02,1923.75,1924.25,1922.25,1923.25,642,1125,1767.00
10/10/2014,12:03,1923.25,1924.50,1923.25,1924.00,1008,915,1923.00
10/10/2014,12:04,1924.00,1924.00,1922.50,1922.75,559,1023,1582.00
10/10/2014,12:05,1922.75,1922.75,1921.00,1921.50,2555,3083,5638.00
10/10/2014,12:06,1921.50,1923.00,1921.00,1921.00,1940,3420,5360.00
10/10/2014,12:07,1921.00,1921.75,1920.25,1921.00,1542,2153,3695.00
10/10/2014,12:08,1920.75,1922.75,1920.75,1922.00,2931,1881,4812.00
10/10/2014,12:09,1922.25,1923.00,1921.75,1922.75,1026,923,1949.00
10/10/2014,12:10,1922.50,1923.00,1922.00,1922.75,635,537,1172.00
10/10/2014,12:11,1922.50,1922.75,1922.00,1922.25,1041,1089,2130.00
10/10/2014,12:12,1922.25,1923.50,1922.25,1923.25,991,889,1880.00
10/10/2014,12:13,1923.50,1924.00,1922.75,1923.00,1169,1158,2327.00
10/10/2014,12:14,1923.00,1923.25,1922.50,1923.00,563,575,1138.00
10/10/2014,12:15,1923.00,1923.00,1921.50,1921.75,1119,1767,2886.00
10/10/2014,12:16,1921.75,1921.75,1920.75,1921.25,1349,2014,3363.00
10/10/2014,12:17,1921.00,1921.25,1920.25,1920.25,1353,2223,3576.00
10/10/2014,12:18,1920.50,1920.50,1919.25,1919.50,1734,3392,5126.00
10/10/2014,12:19,1919.50,1920.50,1919.25,1919.75,1646,995,2641.00
10/10/2014,12:20,1919.75,1920.00,1918.75,1918.75,1132,2152,3284.00
10/10/2014,12:21,1918.75,1919.25,1917.50,1917.75,1111,2082,3193.00
10/10/2014,12:22,1917.75,1919.25,1917.75,1918.75,1727,980,2707.00
10/10/2014,12:23,1918.50,1918.75,1918.00,1918.25,551,1378,1929.00
10/10/2014,12:24,1918.25,1918.75,1917.25,1918.50,1352,2172,3524.00
10/10/2014,12:25,1918.25,1919.25,1918.25,1919.00,1347,1086,2433.00
10/10/2014,12:26,1918.75,1919.00,1918.25,1919.00,712,554,1266.00
10/10/2014,12:27,1919.00,1919.25,1918.25,1918.50,433,482,915.00
10/10/2014,12:28,1918.50,1919.00,1915.75,1916.75,2191,5409,7600.00
10/10/2014,12:29,1916.50,1917.00,1916.00,1916.50,2120,1901,4021.00
10/10/2014,12:30,1916.50,1917.75,1916.50,1917.25,2045,672,2717.00
10/10/2014,12:31,1917.25,1918.50,1917.00,1918.00,1345,1517,2862.00
10/10/2014,12:32,1917.75,1918.75,1917.50,1918.75,926,1199,2125.00
10/10/2014,12:33,1918.50,1919.00,1917.50,1917.50,1304,1821,3125.00
10/10/2014,12:34,1917.50,1919.00,1917.50,1918.25,1881,1508,3389.00
10/10/2014,12:35,1918.00,1918.25,1916.75,1916.75,526,1750,2276.00
10/10/2014,12:36,1917.00,1918.50,1916.75,1918.25,1321,581,1902.00
10/10/2014,12:37,1918.25,1918.75,1917.75,1918.50,881,1233,2114.00
10/10/2014,12:38,1918.75,1919.25,1918.50,1918.75,1323,583,1906.00
10/10/2014,12:39,1918.75,1922.75,1918.50,1921.50,6250,3155,9405.00
10/10/2014,12:40,1921.50,1922.25,1921.25,1921.75,1939,1960,3899.00
10/10/2014,12:41,1922.00,1922.75,1921.25,1922.50,2508,603,3111.00
10/10/2014,12:42,1922.50,1923.25,1922.25,1922.75,1989,1071,3060.00
10/10/2014,12:43,1923.00,1923.00,1921.50,1922.00,1208,2096,3304.00
10/10/2014,12:44,1922.00,1922.50,1921.25,1922.25,964,530,1494.00
10/10/2014,12:45,1922.25,1923.25,1922.00,1923.00,1484,1485,2969.00
10/10/2014,12:46,1923.25,1923.25,1921.50,1921.75,274,1803,2077.00
10/10/2014,12:47,1921.75,1922.00,1920.75,1920.75,621,1049,1670.00
10/10/2014,12:48,1920.75,1921.00,1918.50,1918.50,1961,4312,6273.00
10/10/2014,12:49,1918.50,1920.00,1918.25,1919.50,1691,1280,2971.00
10/10/2014,12:50,1919.50,1921.25,1919.25,1920.00,2230,633,2863.00
10/10/2014,12:51,1920.25,1921.50,1920.00,1920.75,2013,1201,3214.00
10/10/2014,12:52,1920.75,1921.00,1919.50,1920.25,936,1845,2781.00
10/10/2014,12:53,1920.25,1921.25,1920.00,1921.00,1411,730,2141.00
10/10/2014,12:54,1921.00,1921.50,1920.00,1920.25,900,731,1631.00
10/10/2014,12:55,1920.25,1921.25,1920.00,1920.25,1025,407,1432.00
10/10/2014,12:56,1920.25,1921.00,1920.25,1920.75,350,119,469.00
10/10/2014,12:57,1920.75,1922.75,1920.50,1922.00,1889,1367,3256.00
10/10/2014,12:58,1922.00,1922.25,1921.00,1921.25,416,766,1182.00
10/10/2014,12:59,1921.25,1921.50,1919.75,1920.50,685,1560,2245.00
10/10/2014,13:00,1920.50,1921.25,1920.25,1921.00,1156,648,1804.00
10/10/2014,13:01,1921.25,1922.50,1921.25,1922.50,1301,987,2288.00
10/10/2014,13:02,1922.50,1923.75,1922.25,1923.25,3131,2190,5321.00
10/10/2014,13:03,1923.00,1923.25,1922.25,1922.25,326,639,965.00
10/10/2014,13:04,1922.25,1922.25,1920.75,1920.75,961,1691,2652.00
10/10/2014,13:05,1921.00,1922.50,1921.00,1922.25,1129,624,1753.00
10/10/2014,13:06,1922.25,1922.25,1920.75,1922.00,1391,1415,2806.00
10/10/2014,13:07,1922.00,1922.00,1920.25,1921.00,779,1134,1913.00
10/10/2014,13:08,1920.75,1922.25,1920.75,1922.00,1068,487,1555.00
10/10/2014,13:09,1922.00,1923.00,1921.25,1921.50,1752,1511,3263.00
10/10/2014,13:10,1921.50,1921.75,1920.50,1921.75,1483,1325,2808.00
10/10/2014,13:11,1921.75,1921.75,1921.00,1921.25,407,331,738.00
10/10/2014,13:12,1921.25,1921.50,1920.25,1920.50,812,1070,1882.00
10/10/2014,13:13,1920.25,1921.50,1920.25,1920.75,954,832,1786.00
10/10/2014,13:14,1920.50,1921.00,1919.75,1920.25,1101,1226,2327.00
10/10/2014,13:15,1920.00,1920.00,1918.75,1919.25,934,1703,2637.00
10/10/2014,13:16,1919.25,1921.00,1919.25,1920.50,1350,1021,2371.00
10/10/2014,13:17,1920.50,1921.00,1919.50,1920.25,1497,1343,2840.00
10/10/2014,13:18,1920.25,1920.50,1919.50,1920.00,821,764,1585.00
10/10/2014,13:19,1920.00,1920.00,1919.00,1919.00,370,929,1299.00
10/10/2014,13:20,1919.00,1919.25,1917.00,1917.75,2171,4433,6604.00
10/10/2014,13:21,1917.75,1919.50,1917.50,1918.50,2106,1627,3733.00
10/10/2014,13:22,1918.50,1919.50,1918.00,1918.50,1041,878,1919.00
10/10/2014,13:23,1918.50,1918.75,1917.75,1917.75,471,1548,2019.00
10/10/2014,13:24,1917.75,1919.00,1917.75,1918.25,1035,792,1827.00
10/10/2014,13:25,1918.50,1919.50,1918.25,1919.50,989,268,1257.00
10/10/2014,13:26,1919.50,1920.00,1918.75,1918.75,552,1280,1832.00
10/10/2014,13:27,1918.75,1918.75,1918.00,1918.00,306,975,1281.00
10/10/2014,13:28,1918.00,1919.50,1917.75,1918.75,1198,1257,2455.00
10/10/2014,13:29,1918.50,1919.00,1917.50,1918.00,863,1425,2288.00
10/10/2014,13:30,1917.75,1919.75,1917.75,1918.75,1048,1455,2503.00
10/10/2014,13:31,1919.00,1919.75,1918.50,1919.25,878,974,1852.00
10/10/2014,13:32,1919.25,1919.50,1918.25,1918.50,442,566,1008.00
10/10/2014,13:33,1918.50,1919.50,1918.00,1918.25,724,966,1690.00
10/10/2014,13:34,1918.25,1919.50,1918.25,1918.50,692,932,1624.00
10/10/2014,13:35,1918.75,1919.00,1917.50,1917.75,2012,2727,4739.00
10/10/2014,13:36,1917.75,1918.00,1916.00,1916.00,2274,5631,7905.00
10/10/2014,13:37,1916.25,1916.50,1915.25,1915.75,1568,2297,3865.00
10/10/2014,13:38,1916.00,1916.50,1915.75,1915.75,1606,531,2137.00
10/10/2014,13:39,1916.00,1916.25,1915.75,1915.75,984,158,1142.00
10/10/2014,13:40,1915.75,1916.00,1914.75,1915.25,1421,2592,4013.00
10/10/2014,13:41,1915.00,1915.25,1913.50,1913.75,1338,4455,5793.00
10/10/2014,13:42,1913.75,1914.25,1913.75,1914.25,1448,1564,3012.00
10/10/2014,13:43,1914.00,1914.50,1913.50,1913.75,536,754,1290.00
10/10/2014,13:44,1914.00,1914.25,1913.25,1914.00,1190,722,1912.00
10/10/2014,13:45,1914.00,1915.75,1913.75,1915.75,2655,1132,3787.00
10/10/2014,13:46,1915.75,1915.75,1915.00,1915.25,319,867,1186.00
10/10/2014,13:47,1915.25,1916.00,1914.75,1915.75,915,457,1372.00
10/10/2014,13:48,1916.00,1916.00,1914.50,1914.50,253,1042,1295.00
10/10/2014,13:49,1914.75,1914.75,1914.00,1914.50,643,1439,2082.00
10/10/2014,13:50,1914.50,1915.25,1913.75,1915.00,1162,2456,3618.00
10/10/2014,13:51,1914.75,1915.75,1914.75,1915.50,801,225,1026.00
10/10/2014,13:52,1915.50,1916.50,1915.25,1916.25,1257,842,2099.00
10/10/2014,13:53,1916.50,1916.50,1915.25,1915.25,154,1003,1157.00
10/10/2014,13:54,1915.50,1915.75,1914.75,1914.75,379,1034,1413.00
10/10/2014,13:55,1914.75,1915.50,1914.50,1915.25,1001,485,1486.00
10/10/2014,13:56,1915.50,1916.00,1914.75,1916.00,725,783,1508.00
10/10/2014,13:57,1916.25,1916.50,1915.75,1915.75,858,1299,2157.00
10/10/2014,13:58,1915.75,1916.00,1915.25,1915.75,674,821,1495.00
10/10/2014,13:59,1915.75,1916.25,1914.50,1914.75,1057,2457,3514.00
10/10/2014,14:00,1914.50,1914.75,1913.75,1914.00,2674,2000,4674.00
10/10/2014,14:01,1914.00,1914.25,1913.00,1913.75,2088,2439,4527.00
10/10/2014,14:02,1913.75,1915.00,1913.50,1914.75,1171,1150,2321.00
10/10/2014,14:03,1914.75,1914.75,1913.75,1914.25,591,800,1391.00
10/10/2014,14:04,1914.25,1914.50,1912.25,1912.50,1337,3036,4373.00
10/10/2014,14:05,1912.50,1912.75,1911.50,1912.25,3485,3921,7406.00
10/10/2014,14:06,1912.25,1912.25,1911.25,1912.00,1219,1875,3094.00
10/10/2014,14:07,1912.00,1912.00,1910.75,1910.75,2041,2660,4701.00
10/10/2014,14:08,1911.00,1911.25,1909.50,1910.50,3674,6278,9952.00
10/10/2014,14:09,1910.25,1911.75,1909.75,1911.25,2465,1349,3814.00
10/10/2014,14:10,1911.25,1911.50,1910.00,1910.00,1394,2190,3584.00
10/10/2014,14:11,1910.00,1911.25,1910.00,1911.25,2090,1819,3909.00
10/10/2014,14:12,1911.00,1913.75,1911.00,1913.25,5577,1864,7441.00
10/10/2014,14:13,1913.00,1913.50,1912.25,1912.25,1805,2470,4275.00
10/10/2014,14:14,1912.25,1912.25,1910.50,1911.00,2475,2939,5414.00
10/10/2014,14:15,1911.00,1911.50,1910.25,1910.75,1838,1649,3487.00
10/10/2014,14:16,1911.00,1911.00,1909.50,1910.25,1181,2782,3963.00
10/10/2014,14:17,1910.25,1910.50,1908.50,1909.00,1334,4355,5689.00
10/10/2014,14:18,1908.75,1909.75,1908.25,1909.25,2756,3250,6006.00
10/10/2014,14:19,1909.00,1909.00,1907.25,1907.75,2998,5223,8221.00
10/10/2014,14:20,1908.00,1909.50,1907.75,1909.50,3297,2628,5925.00
10/10/2014,14:21,1909.50,1910.00,1908.75,1909.00,2124,1391,3515.00
10/10/2014,14:22,1909.25,1909.75,1908.25,1908.25,990,2557,3547.00
10/10/2014,14:23,1908.25,1910.00,1908.25,1909.50,2777,1637,4414.00
10/10/2014,14:24,1909.50,1910.00,1909.25,1910.00,962,1906,2868.00
10/10/2014,14:25,1910.00,1910.00,1909.25,1909.25,857,1264,2121.00
10/10/2014,14:26,1909.50,1909.50,1907.75,1907.75,1643,2812,4455.00
10/10/2014,14:27,1908.00,1908.50,1907.50,1908.50,1452,1819,3271.00
10/10/2014,14:28,1908.25,1908.50,1907.00,1907.00,1628,3433,5061.00
10/10/2014,14:29,1907.00,1908.75,1906.00,1908.00,4961,6033,10994.00
10/10/2014,14:30,1908.00,1908.75,1906.75,1908.50,4168,3729,7897.00
10/10/2014,14:31,1908.50,1909.50,1907.50,1907.75,2550,2761,5311.00
10/10/2014,14:32,1907.50,1908.75,1907.25,1907.25,1180,2150,3330.00
10/10/2014,14:33,1907.25,1907.50,1906.50,1906.75,1033,2398,3431.00
10/10/2014,14:34,1906.75,1907.25,1906.25,1907.00,2274,2653,4927.00
10/10/2014,14:35,1907.00,1907.00,1905.25,1905.50,2570,5650,8220.00
10/10/2014,14:36,1905.50,1907.25,1905.25,1907.25,4418,4551,8969.00
10/10/2014,14:37,1907.25,1908.00,1906.75,1907.75,1880,1792,3672.00
10/10/2014,14:38,1907.75,1908.25,1906.75,1908.25,2700,2083,4783.00
10/10/2014,14:39,1908.00,1908.25,1907.00,1907.50,1260,1502,2762.00
10/10/2014,14:40,1907.75,1907.75,1907.25,1907.75,1000,1241,2241.00
10/10/2014,14:41,1907.75,1908.00,1906.75,1906.75,869,2482,3351.00
10/10/2014,14:42,1907.00,1907.00,1906.00,1906.50,2739,2528,5267.00
10/10/2014,14:43,1906.25,1906.50,1905.50,1906.00,802,1780,2582.00
10/10/2014,14:44,1905.75,1906.25,1905.50,1906.25,1779,1803,3582.00
10/10/2014,14:45,1906.00,1906.75,1905.50,1906.00,2095,2053,4148.00
10/10/2014,14:46,1905.75,1906.25,1905.00,1905.75,3539,5491,9030.00
10/10/2014,14:47,1905.50,1906.00,1905.00,1905.25,2723,3058,5781.00
10/10/2014,14:48,1905.25,1905.50,1903.75,1904.25,2054,6964,9018.00
10/10/2014,14:49,1904.00,1904.50,1902.75,1903.00,3119,7463,10582.00
10/10/2014,14:50,1902.75,1903.25,1902.00,1902.75,5562,6353,11915.00
10/10/2014,14:51,1902.75,1902.75,1901.50,1902.00,6486,7580,14066.00
10/10/2014,14:52,1901.75,1902.50,1901.50,1901.75,4915,4371,9286.00
10/10/2014,14:53,1901.75,1902.50,1901.50,1902.25,3684,1520,5204.00
10/10/2014,14:54,1902.25,1902.50,1901.25,1901.50,2989,3730,6719.00
10/10/2014,14:55,1901.50,1902.00,1901.00,1901.25,4344,7199,11543.00
10/10/2014,14:56,1901.00,1901.50,1901.00,1901.25,2632,4468,7100.00
10/10/2014,14:57,1901.00,1901.50,1900.75,1901.50,3829,6594,10423.00
10/10/2014,14:58,1901.25,1901.50,1900.25,1900.50,4392,11008,15400.00
10/10/2014,14:59,1900.50,1900.75,1900.25,1900.50,4835,8090,12925.00
10/10/2014,15:00,1900.50,1901.75,1899.50,1899.75,14905,30058,44963.00
10/10/2014,15:01,1899.75,1900.00,1897.00,1897.50,16931,29493,46424.00
10/10/2014,15:02,1897.25,1899.50,1897.25,1899.25,9076,5779,14855.00
10/10/2014,15:03,1899.25,1899.50,1896.00,1896.25,4126,7972,12098.00
10/10/2014,15:04,1896.50,1896.75,1895.00,1895.50,4817,5807,10624.00
10/10/2014,15:05,1895.50,1898.00,1895.50,1897.50,3951,2647,6598.00
10/10/2014,15:06,1897.75,1899.25,1897.75,1899.00,4468,2688,7156.00
10/10/2014,15:07,1899.00,1899.50,1899.00,1899.25,1555,1363,2918.00
10/10/2014,15:08,1899.25,1899.50,1898.75,1899.00,1054,1984,3038.00
10/10/2014,15:09,1899.00,1899.50,1898.75,1899.25,1705,1405,3110.00
10/10/2014,15:10,1899.25,1900.25,1899.25,1900.00,2267,1321,3588.00
10/10/2014,15:11,1900.00,1902.00,1899.75,1901.50,4097,2491,6588.00
10/10/2014,15:12,1901.50,1901.75,1901.00,1901.75,2133,2164,4297.00
10/10/2014,15:13,1901.50,1902.00,1900.00,1900.25,1871,2672,4543.00
10/10/2014,15:14,1900.50,1900.50,1898.25,1898.25,1615,3239,4854.00
10/10/2014,15:15,1898.50,1898.50,1893.25,1893.50,5483,10580,16063.00
10/10/2014,15:16,1893.25,1893.25,1893.25,1893.25,0,1,1.00
10/10/2014,15:31,1894.00,1894.75,1893.25,1894.00,1860,1384,3244.00
10/10/2014,15:32,1894.00,1895.75,1893.25,1895.50,1419,514,1933.00
10/10/2014,15:33,1895.50,1896.75,1895.50,1896.25,665,317,982.00
10/10/2014,15:34,1896.50,1896.75,1896.00,1896.50,363,174,537.00
10/10/2014,15:35,1896.75,1897.00,1896.00,1896.00,178,399,577.00
10/10/2014,15:36,1896.00,1896.25,1895.50,1895.75,254,403,657.00
10/10/2014,15:37,1896.00,1896.25,1894.75,1895.25,378,285,663.00
10/10/2014,15:38,1895.25,1896.00,1895.25,1895.75,229,18,247.00
10/10/2014,15:39,1895.75,1896.00,1895.50,1895.75,130,44,174.00
10/10/2014,15:40,1895.75,1895.75,1895.25,1895.75,39,75,114.00
10/10/2014,15:41,1895.75,1895.75,1894.75,1895.00,102,177,279.00
10/10/2014,15:42,1895.00,1895.25,1894.50,1894.50,657,284,941.00
10/10/2014,15:43,1894.50,1894.75,1894.25,1894.25,84,246,330.00
10/10/2014,15:44,1894.00,1894.75,1894.00,1894.50,227,144,371.00
10/10/2014,15:45,1894.50,1894.50,1893.75,1894.25,84,361,445.00
10/10/2014,15:46,1894.25,1894.25,1893.75,1893.75,183,466,649.00
10/10/2014,15:47,1893.50,1893.75,1893.50,1893.75,269,110,379.00
10/10/2014,15:48,1893.75,1894.00,1893.50,1894.00,156,93,249.00
10/10/2014,15:49,1894.00,1894.25,1893.75,1894.25,165,4,169.00
10/10/2014,15:50,1894.00,1894.50,1894.00,1894.00,253,134,387.00
10/10/2014,15:51,1894.25,1894.25,1893.75,1894.00,44,109,153.00
10/10/2014,15:52,1894.25,1894.25,1894.00,1894.25,74,106,180.00
10/10/2014,15:53,1894.00,1894.50,1894.00,1894.50,234,53,287.00
10/10/2014,15:54,1894.50,1894.75,1894.25,1894.25,39,89,128.00
10/10/2014,15:55,1894.50,1894.50,1894.00,1894.50,108,69,177.00
10/10/2014,15:56,1894.50,1894.75,1894.00,1894.25,99,155,254.00
10/10/2014,15:57,1894.25,1894.50,1894.00,1894.25,54,53,107.00
10/10/2014,15:58,1894.50,1894.50,1894.00,1894.25,52,125,177.00
10/10/2014,15:59,1894.00,1894.25,1894.00,1894.25,51,24,75.00
10/10/2014,16:00,1894.00,1894.50,1894.00,1894.25,170,147,317.00
10/12/2014,17:01,1892.00,1892.25,1887.50,1887.50,2781,5653,8434.00
10/12/2014,17:02,1887.50,1889.25,1886.25,1887.00,1690,2157,3847.00
10/12/2014,17:03,1887.00,1888.50,1886.25,1887.75,1706,1102,2808.00
10/12/2014,17:04,1887.75,1891.50,1887.00,1887.00,1794,1280,3074.00
10/12/2014,17:05,1887.00,1888.50,1887.00,1887.50,428,519,947.00
10/12/2014,17:06,1887.50,1887.50,1886.25,1886.25,186,555,741.00
10/12/2014,17:07,1886.25,1886.50,1883.75,1884.00,368,1924,2292.00
10/12/2014,17:08,1884.00,1885.75,1883.00,1884.75,1239,1495,2734.00
10/12/2014,17:09,1885.00,1885.75,1884.25,1885.00,630,546,1176.00
10/12/2014,17:10,1885.00,1885.00,1883.50,1883.75,677,1027,1704.00
10/12/2014,17:11,1883.75,1885.50,1883.75,1885.00,1541,633,2174.00
10/12/2014,17:12,1884.75,1885.50,1884.25,1885.25,1332,487,1819.00
10/12/2014,17:13,1885.25,1885.75,1884.75,1885.00,1200,672,1872.00
10/12/2014,17:14,1885.25,1885.25,1883.75,1884.50,398,1126,1524.00
10/12/2014,17:15,1884.50,1885.50,1884.25,1885.00,1008,345,1353.00
10/12/2014,17:16,1885.00,1885.50,1885.00,1885.50,245,504,749.00
10/12/2014,17:17,1885.50,1886.25,1885.50,1886.00,701,87,788.00
10/12/2014,17:18,1885.75,1886.25,1885.75,1886.00,329,118,447.00
10/12/2014,17:19,1886.25,1886.25,1885.00,1885.00,287,696,983.00
10/12/2014,17:20,1885.00,1885.50,1884.25,1884.50,556,853,1409.00
10/12/2014,17:21,1884.50,1885.00,1884.00,1884.75,919,1156,2075.00
10/12/2014,17:22,1885.00,1885.00,1884.00,1884.25,173,508,681.00
10/12/2014,17:23,1884.00,1884.00,1882.00,1883.00,1164,1125,2289.00
10/12/2014,17:24,1882.75,1883.00,1882.00,1882.25,505,1491,1996.00
10/12/2014,17:25,1882.00,1882.25,1881.50,1881.50,754,836,1590.00
10/12/2014,17:26,1881.75,1883.00,1881.25,1883.00,806,506,1312.00
10/12/2014,17:27,1883.00,1884.00,1882.25,1883.25,513,336,849.00
10/12/2014,17:28,1883.25,1884.00,1883.00,1883.00,90,229,319.00
10/12/2014,17:29,1883.00,1883.25,1881.75,1882.25,107,467,574.00
10/12/2014,17:30,1882.00,1883.25,1882.00,1882.75,242,110,352.00
10/12/2014,17:31,1883.00,1883.25,1882.25,1882.25,259,336,595.00
10/12/2014,17:32,1882.25,1883.25,1882.25,1883.00,442,214,656.00
10/12/2014,17:33,1883.25,1883.50,1883.00,1883.50,330,241,571.00
10/12/2014,17:34,1883.50,1883.50,1882.75,1882.75,14,363,377.00
10/12/2014,17:35,1883.00,1883.00,1881.50,1881.50,129,940,1069.00
10/12/2014,17:36,1881.50,1882.00,1881.25,1881.25,154,244,398.00
10/12/2014,17:37,1881.50,1883.25,1881.50,1883.00,736,353,1089.00
10/12/2014,17:38,1882.75,1883.25,1882.25,1883.25,463,414,877.00
10/12/2014,17:39,1883.00,1883.50,1882.75,1883.25,212,145,357.00
10/12/2014,17:40,1883.25,1884.25,1883.00,1884.00,1272,583,1855.00
10/12/2014,17:41,1884.00,1884.75,1883.75,1884.25,583,521,1104.00
10/12/2014,17:42,1884.25,1884.50,1883.75,1884.25,211,112,323.00
10/12/2014,17:43,1884.50,1884.75,1884.25,1884.75,364,65,429.00
10/12/2014,17:44,1884.50,1884.75,1884.50,1884.75,96,728,824.00
10/12/2014,17:45,1884.75,1884.75,1884.00,1884.50,84,287,371.00
10/12/2014,17:46,1884.50,1884.50,1884.00,1884.25,29,766,795.00
10/12/2014,17:47,1884.00,1884.75,1884.00,1884.75,672,224,896.00
10/12/2014,17:48,1884.75,1884.75,1884.00,1884.25,60,190,250.00
10/12/2014,17:49,1884.25,1884.50,1884.25,1884.50,189,40,229.00
10/12/2014,17:50,1884.50,1884.50,1884.00,1884.00,73,168,241.00
10/12/2014,17:51,1884.25,1884.25,1883.00,1883.50,431,785,1216.00
10/12/2014,17:52,1883.25,1883.50,1882.25,1882.75,173,334,507.00
10/12/2014,17:53,1882.75,1883.25,1882.75,1882.75,96,103,199.00
10/12/2014,17:54,1882.75,1883.25,1881.25,1881.25,96,817,913.00
10/12/2014,17:55,1881.25,1882.25,1880.50,1881.75,559,1714,2273.00
10/12/2014,17:56,1881.75,1882.25,1881.25,1882.00,458,322,780.00
10/12/2014,17:57,1882.00,1882.75,1882.00,1882.50,114,215,329.00
10/12/2014,17:58,1882.50,1882.75,1882.25,1882.75,110,67,177.00
10/12/2014,17:59,1882.50,1882.75,1882.50,1882.75,175,115,290.00
10/12/2014,18:00,1882.75,1882.75,1882.25,1882.50,125,447,572.00
10/12/2014,18:01,1882.50,1882.75,1882.50,1882.75,429,22,451.00
10/12/2014,18:02,1882.75,1883.50,1882.75,1883.25,636,64,700.00
10/12/2014,18:03,1883.25,1883.50,1883.25,1883.25,45,26,71.00
10/12/2014,18:04,1883.25,1883.75,1883.00,1883.25,94,160,254.00
10/12/2014,18:05,1883.50,1883.50,1883.25,1883.25,22,1,23.00
10/12/2014,18:06,1883.50,1884.00,1883.50,1883.75,126,153,279.00
10/12/2014,18:07,1883.75,1884.00,1883.50,1883.75,27,31,58.00
10/12/2014,18:08,1883.75,1884.00,1883.50,1884.00,158,34,192.00
10/12/2014,18:09,1884.00,1884.00,1883.75,1883.75,99,248,347.00
10/12/2014,18:10,1883.75,1884.00,1883.50,1884.00,122,37,159.00
10/12/2014,18:11,1883.75,1884.00,1883.50,1883.75,17,81,98.00
10/12/2014,18:12,1883.75,1884.00,1883.75,1884.00,116,74,190.00
10/12/2014,18:13,1883.75,1884.00,1883.75,1884.00,85,2,87.00
10/12/2014,18:14,1884.00,1884.00,1882.75,1883.25,203,618,821.00
10/12/2014,18:15,1883.25,1883.25,1882.50,1882.50,30,169,199.00
10/12/2014,18:16,1882.50,1883.50,1882.50,1883.50,691,30,721.00
10/12/2014,18:17,1883.50,1883.50,1882.50,1883.00,858,1671,2529.00
10/12/2014,18:18,1883.00,1883.00,1882.50,1882.50,94,44,138.00
10/12/2014,18:19,1882.50,1883.25,1882.50,1883.25,274,91,365.00
10/12/2014,18:20,1883.25,1883.50,1883.00,1883.50,196,61,257.00
10/12/2014,18:21,1883.50,1883.75,1883.50,1883.50,228,53,281.00
10/12/2014,18:22,1883.75,1883.75,1882.75,1882.75,19,77,96.00
10/12/2014,18:23,1883.00,1883.50,1883.00,1883.25,70,171,241.00
10/12/2014,18:24,1883.25,1883.75,1883.25,1883.50,68,23,91.00
10/12/2014,18:25,1883.50,1883.50,1883.25,1883.50,15,109,124.00
10/12/2014,18:26,1883.25,1883.50,1883.25,1883.25,12,36,48.00
10/12/2014,18:27,1883.25,1883.25,1882.50,1882.75,37,253,290.00
10/12/2014,18:28,1882.75,1883.00,1882.75,1882.75,31,9,40.00
10/12/2014,18:29,1882.75,1882.75,1882.50,1882.75,25,70,95.00
10/12/2014,18:30,1882.75,1883.00,1882.50,1882.75,44,40,84.00
10/12/2014,18:31,1882.75,1883.00,1882.50,1882.75,50,177,227.00
10/12/2014,18:32,1882.50,1883.00,1882.50,1883.00,172,8,180.00
10/12/2014,18:33,1883.00,1883.00,1882.75,1883.00,209,10,219.00
10/12/2014,18:34,1883.00,1883.25,1883.00,1883.25,71,0,71.00
10/12/2014,18:35,1883.25,1883.25,1882.50,1882.75,94,167,261.00
10/12/2014,18:36,1883.00,1883.25,1882.75,1883.00,83,61,144.00
10/12/2014,18:37,1883.25,1883.50,1883.00,1883.25,283,65,348.00
10/12/2014,18:38,1883.25,1883.50,1883.00,1883.00,4,188,192.00
10/12/2014,18:39,1883.25,1883.50,1883.00,1883.50,124,66,190.00
10/12/2014,18:40,1883.50,1883.50,1883.25,1883.50,74,11,85.00
10/12/2014,18:41,1883.25,1883.75,1883.00,1883.50,97,51,148.00
10/12/2014,18:42,1883.50,1883.75,1883.50,1883.75,238,15,253.00
10/12/2014,18:43,1883.75,1884.00,1883.50,1883.75,266,98,364.00
10/12/2014,18:44,1883.75,1884.00,1883.25,1883.75,303,293,596.00
10/12/2014,18:45,1884.00,1884.00,1883.50,1883.75,21,30,51.00
10/12/2014,18:46,1883.75,1883.75,1883.50,1883.75,153,10,163.00
10/12/2014,18:47,1884.00,1884.00,1883.75,1884.00,180,2,182.00
10/12/2014,18:48,1884.00,1884.25,1883.75,1884.25,179,6,185.00
10/12/2014,18:49,1884.25,1884.25,1883.75,1884.00,56,77,133.00
10/12/2014,18:50,1884.00,1884.00,1883.75,1884.00,93,1,94.00
10/12/2014,18:51,1884.00,1884.75,1884.00,1884.50,574,51,625.00
10/12/2014,18:52,1884.50,1885.00,1884.50,1885.00,434,156,590.00
10/12/2014,18:53,1885.00,1885.25,1884.75,1885.25,161,212,373.00
10/12/2014,18:54,1885.25,1885.50,1885.25,1885.25,98,16,114.00
10/12/2014,18:55,1885.50,1885.50,1885.25,1885.50,139,163,302.00
10/12/2014,18:56,1885.50,1885.50,1885.00,1885.25,67,66,133.00
10/12/2014,18:57,1885.25,1885.50,1885.25,1885.50,325,29,354.00
10/12/2014,18:58,1885.25,1885.50,1885.25,1885.50,275,377,652.00
10/12/2014,18:59,1885.50,1886.00,1885.25,1886.00,431,109,540.00
10/12/2014,19:00,1885.75,1886.25,1885.75,1886.00,817,212,1029.00
10/12/2014,19:01,1885.75,1886.50,1885.75,1886.25,990,200,1190.00
10/12/2014,19:02,1886.25,1886.25,1885.50,1886.25,581,713,1294.00
10/12/2014,19:03,1886.00,1886.25,1886.00,1886.25,132,135,267.00
10/12/2014,19:04,1886.25,1886.50,1886.00,1886.25,227,95,322.00
10/12/2014,19:05,1886.25,1886.50,1886.00,1886.25,40,85,125.00
10/12/2014,19:06,1886.25,1886.25,1885.75,1886.00,87,237,324.00
10/12/2014,19:07,1886.00,1886.00,1885.50,1885.50,103,290,393.00
10/12/2014,19:08,1885.50,1885.75,1885.25,1885.25,55,295,350.00
10/12/2014,19:09,1885.50,1885.50,1884.75,1885.50,502,140,642.00
10/12/2014,19:10,1885.25,1885.75,1885.25,1885.75,141,523,664.00
10/12/2014,19:11,1885.50,1885.75,1885.50,1885.75,394,11,405.00
10/12/2014,19:12,1885.75,1885.75,1885.50,1885.75,48,10,58.00
10/12/2014,19:13,1885.75,1885.75,1885.50,1885.75,161,60,221.00
10/12/2014,19:14,1885.75,1886.00,1885.50,1886.00,330,4,334.00
10/12/2014,19:15,1886.00,1886.00,1885.75,1886.00,338,1,339.00
10/12/2014,19:16,1886.00,1886.50,1886.00,1886.25,483,89,572.00
10/12/2014,19:17,1886.25,1886.50,1886.00,1886.50,197,23,220.00
10/12/2014,19:18,1886.25,1886.50,1886.00,1886.25,246,164,410.00
10/12/2014,19:19,1886.50,1886.50,1886.00,1886.25,210,166,376.00
10/12/2014,19:20,1886.00,1886.25,1885.75,1886.00,24,186,210.00
10/12/2014,19:21,1885.75,1886.00,1885.25,1885.50,64,271,335.00
10/12/2014,19:22,1885.50,1885.75,1885.50,1885.75,155,7,162.00
10/12/2014,19:23,1885.75,1885.75,1885.50,1885.50,59,8,67.00
10/12/2014,19:24,1885.50,1885.75,1885.50,1885.75,30,1124,1154.00
10/12/2014,19:25,1885.75,1886.00,1885.75,1886.00,259,4,263.00
10/12/2014,19:26,1886.00,1886.00,1885.50,1885.75,3,425,428.00
10/12/2014,19:27,1885.75,1885.75,1885.50,1885.75,39,5,44.00
10/12/2014,19:28,1885.75,1886.00,1885.50,1886.00,298,66,364.00
10/12/2014,19:29,1886.00,1886.25,1886.00,1886.25,439,15,454.00
10/12/2014,19:30,1886.25,1886.25,1886.00,1886.25,37,4,41.00
10/12/2014,19:31,1886.25,1886.25,1886.00,1886.25,223,3,226.00
10/12/2014,19:32,1886.25,1886.25,1886.00,1886.25,47,53,100.00
10/12/2014,19:33,1886.00,1886.25,1886.00,1886.25,26,93,119.00
10/12/2014,19:34,1886.25,1886.25,1885.75,1886.00,27,186,213.00
10/12/2014,19:35,1885.75,1886.00,1885.50,1885.75,137,57,194.00
10/12/2014,19:36,1885.75,1886.25,1885.75,1886.25,363,28,391.00
10/12/2014,19:37,1886.25,1886.50,1885.75,1886.25,442,190,632.00
10/12/2014,19:38,1886.50,1886.50,1885.75,1886.00,106,346,452.00
10/12/2014,19:39,1885.75,1886.00,1885.75,1886.00,11,53,64.00
10/12/2014,19:40,1886.00,1886.00,1885.25,1885.50,119,471,590.00
10/12/2014,19:41,1885.25,1885.50,1885.00,1885.50,100,103,203.00
10/12/2014,19:42,1885.25,1885.50,1885.25,1885.50,20,39,59.00
10/12/2014,19:43,1885.50,1885.50,1884.75,1884.75,14,581,595.00
10/12/2014,19:44,1884.75,1885.25,1884.50,1885.00,152,263,415.00
10/12/2014,19:45,1885.00,1885.50,1885.00,1885.50,91,12,103.00
10/12/2014,19:46,1885.50,1885.50,1885.25,1885.50,61,48,109.00
10/12/2014,19:47,1885.50,1885.50,1885.25,1885.50,34,20,54.00
10/12/2014,19:48,1885.50,1885.50,1885.25,1885.50,32,6,38.00
10/12/2014,19:49,1885.50,1885.75,1885.50,1885.75,201,2,203.00
10/12/2014,19:50,1885.50,1885.75,1885.50,1885.75,19,139,158.00
10/12/2014,19:51,1885.75,1885.75,1885.50,1885.75,116,50,166.00
10/12/2014,19:52,1885.75,1886.00,1885.50,1886.00,208,13,221.00
10/12/2014,19:53,1886.00,1886.00,1885.75,1885.75,26,3,29.00
10/12/2014,19:54,1886.00,1886.00,1886.00,1886.00,93,0,93.00
10/12/2014,19:55,1886.00,1886.00,1885.75,1886.00,26,101,127.00
10/12/2014,19:56,1885.75,1886.50,1885.75,1886.25,694,560,1254.00
10/12/2014,19:57,1886.50,1886.75,1886.25,1886.25,164,118,282.00
10/12/2014,19:58,1886.50,1886.50,1886.00,1886.25,4,260,264.00
10/12/2014,19:59,1886.25,1886.25,1886.25,1886.25,52,0,52.00
10/12/2014,20:00,1886.25,1886.25,1885.75,1886.00,34,166,200.00
10/12/2014,20:01,1885.75,1885.75,1884.75,1885.25,123,596,719.00
10/12/2014,20:02,1885.25,1885.50,1885.00,1885.50,234,111,345.00
10/12/2014,20:03,1885.50,1885.75,1885.50,1885.75,411,25,436.00
10/12/2014,20:04,1885.75,1885.75,1885.50,1885.75,22,30,52.00
10/12/2014,20:05,1885.75,1885.75,1885.50,1885.75,22,381,403.00
10/12/2014,20:06,1885.75,1885.75,1885.75,1885.75,249,0,249.00
10/12/2014,20:07,1885.75,1886.00,1885.75,1886.00,57,12,69.00
10/12/2014,20:08,1886.00,1886.00,1885.75,1886.00,26,9,35.00
10/12/2014,20:09,1886.00,1886.00,1885.75,1886.00,15,2,17.00
10/12/2014,20:10,1886.00,1886.00,1885.75,1886.00,166,34,200.00
10/12/2014,20:11,1885.75,1886.00,1885.75,1886.00,48,12,60.00
10/12/2014,20:12,1886.00,1886.00,1886.00,1886.00,47,0,47.00
10/12/2014,20:13,1886.00,1886.25,1885.75,1886.00,187,215,402.00
10/12/2014,20:14,1886.00,1886.25,1885.75,1886.00,26,71,97.00
10/12/2014,20:15,1886.00,1886.00,1885.75,1886.00,105,10,115.00
10/12/2014,20:16,1886.25,1886.25,1886.00,1886.25,226,74,300.00
10/12/2014,20:17,1886.25,1886.25,1886.00,1886.00,14,121,135.00
10/12/2014,20:18,1886.00,1886.25,1885.75,1886.00,99,77,176.00
10/12/2014,20:19,1886.00,1886.25,1886.00,1886.25,140,32,172.00
10/12/2014,20:20,1886.25,1886.25,1886.00,1886.25,45,3,48.00
10/12/2014,20:21,1886.25,1886.50,1886.00,1886.25,179,20,199.00
10/12/2014,20:22,1886.25,1886.50,1886.25,1886.25,14,44,58.00
10/12/2014,20:23,1886.50,1886.50,1886.25,1886.50,28,9,37.00
10/12/2014,20:24,1886.25,1886.50,1886.25,1886.50,15,4,19.00
10/12/2014,20:25,1886.50,1886.50,1886.25,1886.50,169,4,173.00
10/12/2014,20:26,1886.50,1886.75,1886.25,1886.50,184,38,222.00
10/12/2014,20:27,1886.50,1886.50,1886.25,1886.50,143,115,258.00
10/12/2014,20:28,1886.50,1886.75,1886.25,1886.50,237,91,328.00
10/12/2014,20:29,1886.50,1886.75,1886.50,1886.75,125,0,125.00
10/12/2014,20:30,1886.75,1886.75,1886.50,1886.75,24,1,25.00
10/12/2014,20:31,1886.75,1886.75,1886.75,1886.75,357,0,357.00
10/12/2014,20:32,1886.50,1887.00,1886.50,1886.75,231,162,393.00
10/12/2014,20:33,1886.75,1886.75,1886.50,1886.75,46,6,52.00
10/12/2014,20:34,1886.75,1887.00,1886.50,1887.00,331,47,378.00
10/12/2014,20:35,1887.00,1887.25,1887.00,1887.25,570,2,572.00
10/12/2014,20:36,1887.25,1887.25,1887.00,1887.25,52,9,61.00
10/12/2014,20:37,1887.25,1887.25,1887.00,1887.25,127,152,279.00
10/12/2014,20:38,1887.00,1887.50,1887.00,1887.25,330,184,514.00
10/12/2014,20:39,1887.25,1887.50,1887.00,1887.25,83,125,208.00
10/12/2014,20:40,1887.25,1887.25,1887.00,1887.25,28,16,44.00
10/12/2014,20:41,1887.25,1887.25,1887.00,1887.25,94,42,136.00
10/12/2014,20:42,1887.25,1887.50,1887.25,1887.50,82,4,86.00
10/12/2014,20:43,1887.25,1887.50,1887.00,1887.25,15,166,181.00
10/12/2014,20:44,1887.25,1887.25,1887.00,1887.25,44,21,65.00
10/12/2014,20:45,1887.00,1887.25,1887.00,1887.25,351,13,364.00
10/12/2014,20:46,1887.25,1887.50,1887.25,1887.50,38,0,38.00
10/12/2014,20:47,1887.50,1887.50,1887.25,1887.50,8,64,72.00
10/12/2014,20:48,1887.25,1887.50,1887.00,1887.25,12,334,346.00
10/12/2014,20:49,1887.25,1887.25,1887.00,1887.25,241,91,332.00
10/12/2014,20:50,1887.00,1887.25,1886.75,1887.00,35,159,194.00
10/12/2014,20:51,1887.00,1887.00,1886.25,1886.25,31,1060,1091.00
10/12/2014,20:52,1886.25,1886.50,1885.75,1886.00,118,345,463.00
10/12/2014,20:53,1886.00,1886.50,1886.00,1886.50,97,18,115.00
10/12/2014,20:54,1886.25,1886.75,1886.25,1886.75,193,15,208.00
10/12/2014,20:55,1886.75,1886.75,1886.50,1886.75,164,5,169.00
10/12/2014,20:56,1886.75,1886.75,1886.50,1886.75,185,114,299.00
10/12/2014,20:57,1886.75,1886.75,1886.50,1886.50,39,12,51.00
10/12/2014,20:58,1886.75,1887.00,1886.75,1887.00,127,15,142.00
10/12/2014,20:59,1887.00,1887.00,1886.75,1887.00,47,12,59.00
10/12/2014,21:00,1887.00,1887.00,1886.75,1887.00,10,11,21.00
10/12/2014,21:01,1887.00,1887.50,1887.00,1887.25,562,206,768.00
10/12/2014,21:02,1887.00,1887.50,1887.00,1887.25,164,16,180.00
10/12/2014,21:03,1887.50,1887.50,1887.25,1887.50,112,12,124.00
10/12/2014,21:04,1887.25,1887.75,1887.25,1887.75,148,8,156.00
10/12/2014,21:05,1887.75,1887.75,1887.50,1887.50,498,22,520.00
10/12/2014,21:06,1887.50,1887.75,1887.25,1887.75,37,39,76.00
10/12/2014,21:07,1887.50,1887.75,1887.50,1887.75,7,2,9.00
10/12/2014,21:08,1887.75,1887.75,1887.25,1887.25,84,182,266.00
10/12/2014,21:09,1887.50,1887.50,1887.25,1887.25,52,41,93.00
10/12/2014,21:10,1887.25,1887.50,1887.00,1887.50,150,350,500.00
10/12/2014,21:11,1887.25,1887.50,1887.25,1887.25,2,59,61.00
10/12/2014,21:12,1887.00,1887.25,1886.75,1887.25,209,425,634.00
10/12/2014,21:13,1887.00,1887.25,1887.00,1887.00,12,296,308.00
10/12/2014,21:14,1887.00,1887.25,1886.75,1886.75,127,162,289.00
10/12/2014,21:15,1886.50,1887.00,1886.50,1887.00,51,72,123.00
10/12/2014,21:16,1886.75,1887.00,1886.75,1887.00,27,73,100.00
10/12/2014,21:17,1887.00,1887.00,1886.50,1886.50,3,377,380.00
10/12/2014,21:18,1886.50,1886.50,1885.50,1885.75,81,348,429.00
10/12/2014,21:19,1885.75,1886.25,1885.50,1885.50,286,434,720.00
10/12/2014,21:20,1885.50,1886.00,1885.50,1886.00,118,32,150.00
10/12/2014,21:21,1886.00,1886.25,1885.75,1886.00,267,640,907.00
10/12/2014,21:22,1886.00,1886.50,1886.00,1886.25,332,324,656.00
10/12/2014,21:23,1886.25,1886.25,1885.50,1885.50,152,300,452.00
10/12/2014,21:24,1885.50,1885.75,1885.25,1885.75,151,41,192.00
10/12/2014,21:25,1885.75,1885.75,1885.25,1885.50,305,75,380.00
10/12/2014,21:26,1885.50,1885.50,1885.25,1885.25,16,685,701.00
10/12/2014,21:27,1885.00,1885.00,1884.25,1884.75,276,597,873.00
10/12/2014,21:28,1884.75,1885.00,1884.75,1885.00,46,561,607.00
10/12/2014,21:29,1884.75,1885.00,1883.75,1884.25,573,1005,1578.00
10/12/2014,21:30,1884.25,1884.75,1884.00,1884.50,74,25,99.00
10/12/2014,21:31,1884.75,1884.75,1884.50,1884.75,19,12,31.00
10/12/2014,21:32,1884.75,1884.75,1884.00,1884.00,15,440,455.00
10/12/2014,21:33,1884.00,1884.50,1883.75,1884.25,58,123,181.00
10/12/2014,21:34,1884.50,1884.75,1884.25,1884.50,145,28,173.00
10/12/2014,21:35,1884.50,1884.75,1884.50,1884.75,10,35,45.00
10/12/2014,21:36,1884.75,1885.00,1884.75,1885.00,291,1,292.00
10/12/2014,21:37,1885.00,1885.00,1884.75,1885.00,133,2,135.00
10/12/2014,21:38,1885.00,1885.00,1884.50,1884.50,26,131,157.00
10/12/2014,21:39,1884.50,1885.00,1884.50,1885.00,15,134,149.00
10/12/2014,21:40,1884.75,1885.00,1884.50,1885.00,62,135,197.00
10/12/2014,21:41,1885.00,1885.00,1884.75,1885.00,107,235,342.00
10/12/2014,21:42,1884.75,1885.25,1884.75,1885.25,137,112,249.00
10/12/2014,21:43,1885.25,1885.25,1885.00,1885.25,20,11,31.00
10/12/2014,21:44,1885.00,1885.50,1885.00,1885.00,202,220,422.00
10/12/2014,21:45,1885.00,1885.25,1884.75,1885.25,177,150,327.00
10/12/2014,21:46,1885.25,1885.25,1885.00,1885.25,11,305,316.00
10/12/2014,21:47,1885.25,1885.25,1885.00,1885.25,163,212,375.00
10/12/2014,21:48,1885.00,1885.25,1884.75,1885.00,3,57,60.00
10/12/2014,21:49,1884.75,1885.00,1884.25,1884.25,41,152,193.00
10/12/2014,21:50,1884.50,1884.75,1884.50,1884.75,20,3,23.00
10/12/2014,21:51,1884.75,1884.75,1884.50,1884.50,8,130,138.00
10/12/2014,21:52,1884.25,1885.00,1884.25,1885.00,321,16,337.00
10/12/2014,21:53,1885.00,1885.25,1884.50,1885.00,192,588,780.00
10/12/2014,21:54,1884.75,1885.00,1884.75,1885.00,10,257,267.00
10/12/2014,21:55,1884.75,1885.00,1884.75,1885.00,117,11,128.00
10/12/2014,21:56,1885.00,1885.00,1884.75,1884.75,14,73,87.00
10/12/2014,21:57,1885.00,1885.00,1884.75,1885.00,8,112,120.00
10/12/2014,21:58,1885.00,1885.00,1884.75,1885.00,198,11,209.00
10/12/2014,21:59,1885.00,1885.25,1884.75,1885.00,177,29,206.00
10/12/2014,22:00,1885.00,1885.00,1884.75,1885.00,9,25,34.00
10/12/2014,22:01,1885.00,1885.00,1884.75,1885.00,23,4,27.00
10/12/2014,22:02,1885.00,1885.00,1884.75,1885.00,42,1,43.00
10/12/2014,22:03,1885.00,1885.25,1885.00,1885.00,248,217,465.00
10/12/2014,22:04,1885.00,1885.25,1885.00,1885.00,9,365,374.00
10/12/2014,22:05,1885.00,1885.00,1885.00,1885.00,0,38,38.00
10/12/2014,22:06,1885.00,1885.00,1884.75,1885.00,2,10,12.00
10/12/2014,22:07,1885.00,1885.00,1884.75,1885.00,20,2,22.00
10/12/2014,22:08,1885.00,1885.00,1885.00,1885.00,88,0,88.00
10/12/2014,22:09,1885.00,1885.00,1885.00,1885.00,11,0,11.00
10/12/2014,22:10,1885.00,1885.00,1884.75,1885.00,10,1,11.00
10/12/2014,22:11,1885.00,1885.00,1885.00,1885.00,26,0,26.00
10/12/2014,22:12,1885.00,1885.00,1885.00,1885.00,28,0,28.00
10/12/2014,22:13,1885.00,1885.00,1884.75,1885.00,4,3,7.00
10/12/2014,22:14,1885.00,1885.00,1884.75,1885.00,27,9,36.00
10/12/2014,22:15,1885.00,1885.00,1884.75,1885.00,41,2,43.00
10/12/2014,22:16,1885.00,1885.00,1884.75,1885.00,12,2,14.00
10/12/2014,22:17,1885.00,1885.00,1884.75,1885.00,7,1,8.00
10/12/2014,22:18,1885.00,1885.00,1884.75,1885.00,231,2,233.00
10/12/2014,22:19,1885.00,1885.00,1884.75,1885.00,104,151,255.00
10/12/2014,22:20,1885.00,1885.00,1884.75,1885.00,30,150,180.00
10/12/2014,22:21,1885.00,1885.00,1884.75,1885.00,350,15,365.00
10/12/2014,22:22,1885.00,1885.00,1884.75,1885.00,155,1,156.00
10/12/2014,22:23,1885.00,1885.00,1884.25,1884.25,76,166,242.00
10/12/2014,22:24,1884.50,1885.00,1884.25,1885.00,157,62,219.00
10/12/2014,22:25,1885.00,1885.00,1884.75,1884.75,8,255,263.00
10/12/2014,22:26,1884.75,1885.00,1884.75,1885.00,245,582,827.00
10/12/2014,22:27,1884.75,1884.75,1883.75,1883.75,33,414,447.00
10/12/2014,22:28,1884.00,1884.25,1883.75,1884.00,79,209,288.00
10/12/2014,22:29,1884.00,1884.25,1884.00,1884.25,67,1,68.00
10/12/2014,22:30,1884.25,1884.50,1884.25,1884.25,26,11,37.00
10/12/2014,22:31,1884.25,1884.50,1884.25,1884.50,6,97,103.00
10/12/2014,22:32,1884.50,1884.50,1884.25,1884.25,11,7,18.00
10/12/2014,22:33,1884.25,1884.50,1884.25,1884.50,31,11,42.00
10/12/2014,22:34,1884.50,1884.50,1884.25,1884.50,11,3,14.00
10/12/2014,22:35,1884.50,1884.50,1884.25,1884.50,11,2,13.00
10/12/2014,22:36,1884.50,1884.50,1884.25,1884.50,67,23,90.00
10/12/2014,22:37,1884.50,1884.75,1884.50,1884.75,243,0,243.00
10/12/2014,22:38,1884.75,1884.75,1884.50,1884.50,29,8,37.00
10/12/2014,22:39,1884.50,1884.75,1884.50,1884.75,24,15,39.00
10/12/2014,22:40,1884.75,1884.75,1884.50,1884.75,12,4,16.00
10/12/2014,22:41,1884.75,1884.75,1884.25,1884.50,81,199,280.00
10/12/2014,22:42,1884.50,1884.50,1884.00,1884.25,113,174,287.00
10/12/2014,22:43,1884.00,1884.50,1884.00,1884.50,298,2,300.00
10/12/2014,22:44,1884.50,1884.50,1884.25,1884.50,23,114,137.00
10/12/2014,22:45,1884.50,1884.50,1884.25,1884.50,236,3,239.00
10/12/2014,22:46,1884.50,1884.50,1884.25,1884.50,46,66,112.00
10/12/2014,22:47,1884.25,1884.50,1884.25,1884.50,33,11,44.00
10/12/2014,22:48,1884.50,1884.50,1884.25,1884.25,34,4,38.00
10/12/2014,22:49,1884.50,1884.50,1884.25,1884.50,23,40,63.00
10/12/2014,22:50,1884.25,1884.75,1884.25,1884.75,169,3,172.00
10/12/2014,22:51,1884.75,1884.75,1884.50,1884.75,12,4,16.00
10/12/2014,22:52,1884.75,1884.75,1884.50,1884.75,8,2,10.00
10/12/2014,22:53,1884.75,1884.75,1884.50,1884.75,111,3,114.00
10/12/2014,22:54,1884.75,1884.75,1884.75,1884.75,17,0,17.00
10/12/2014,22:55,1884.75,1884.75,1884.50,1884.75,12,38,50.00
10/12/2014,22:56,1884.75,1884.75,1884.25,1884.50,10,475,485.00
10/12/2014,22:57,1884.50,1884.50,1884.50,1884.50,5,0,5.00
10/12/2014,22:58,1884.50,1884.50,1884.00,1884.00,27,308,335.00
10/12/2014,22:59,1883.75,1884.25,1883.25,1883.25,62,329,391.00
10/12/2014,23:00,1883.25,1883.50,1883.00,1883.50,183,192,375.00
10/12/2014,23:01,1883.50,1883.50,1883.25,1883.25,14,80,94.00
10/12/2014,23:02,1883.25,1884.50,1883.25,1884.25,482,437,919.00
10/12/2014,23:03,1884.25,1884.25,1883.75,1883.75,1,59,60.00
10/12/2014,23:04,1883.75,1883.75,1883.75,1883.75,0,42,42.00
10/12/2014,23:05,1883.50,1883.75,1883.25,1883.75,159,79,238.00
10/12/2014,23:06,1883.75,1883.75,1883.50,1883.50,6,12,18.00
10/12/2014,23:07,1883.50,1883.75,1883.50,1883.50,7,27,34.00
10/12/2014,23:08,1883.75,1883.75,1883.25,1883.50,30,76,106.00
10/12/2014,23:09,1883.50,1883.50,1883.25,1883.50,7,215,222.00
10/12/2014,23:10,1883.50,1883.50,1883.25,1883.50,15,2,17.00
10/12/2014,23:11,1883.25,1883.50,1883.25,1883.50,35,71,106.00
10/12/2014,23:12,1883.50,1883.50,1883.25,1883.50,16,1,17.00
10/12/2014,23:13,1883.50,1883.75,1883.25,1883.50,70,11,81.00
10/12/2014,23:14,1883.50,1883.75,1883.25,1883.75,46,90,136.00
10/12/2014,23:15,1883.50,1883.75,1883.50,1883.75,7,34,41.00
10/12/2014,23:16,1883.75,1883.75,1883.50,1883.75,13,2,15.00
10/12/2014,23:17,1883.75,1883.75,1883.75,1883.75,31,0,31.00
10/12/2014,23:18,1883.75,1884.00,1883.75,1883.75,94,100,194.00
10/12/2014,23:19,1884.00,1884.00,1883.75,1884.00,41,1,42.00
10/12/2014,23:20,1883.75,1883.75,1883.50,1883.50,0,111,111.00
10/12/2014,23:21,1883.50,1884.00,1883.50,1883.75,271,88,359.00
10/12/2014,23:22,1883.75,1884.00,1883.75,1884.00,2,98,100.00
10/12/2014,23:23,1884.00,1884.25,1884.00,1884.00,141,99,240.00
10/12/2014,23:24,1884.00,1884.25,1884.00,1884.00,37,35,72.00
10/12/2014,23:25,1884.25,1884.25,1884.00,1884.25,76,93,169.00
10/12/2014,23:26,1884.25,1884.25,1884.00,1884.25,4,242,246.00
10/12/2014,23:27,1884.00,1884.25,1884.00,1884.00,36,275,311.00
10/12/2014,23:28,1884.00,1884.25,1884.00,1884.00,1,115,116.00
10/12/2014,23:29,1884.00,1884.00,1884.00,1884.00,0,6,6.00
10/12/2014,23:30,1884.00,1884.00,1883.75,1884.00,22,114,136.00
10/12/2014,23:31,1884.00,1884.00,1883.75,1884.00,23,1,24.00
10/12/2014,23:32,1884.00,1884.00,1883.75,1883.75,19,114,133.00
10/12/2014,23:33,1884.00,1884.00,1883.75,1884.00,66,2,68.00
10/12/2014,23:34,1884.00,1884.00,1883.75,1884.00,7,10,17.00
10/12/2014,23:35,1884.00,1884.00,1884.00,1884.00,34,0,34.00
10/12/2014,23:36,1884.00,1884.00,1884.00,1884.00,48,0,48.00
10/12/2014,23:37,1884.00,1884.00,1883.75,1884.00,6,2,8.00
10/12/2014,23:38,1884.00,1884.00,1884.00,1884.00,9,0,9.00
10/12/2014,23:39,1884.00,1884.25,1884.00,1884.00,100,44,144.00
10/12/2014,23:40,1884.00,1884.25,1884.00,1884.25,106,19,125.00
10/12/2014,23:41,1884.25,1884.25,1884.25,1884.25,15,0,15.00
10/12/2014,23:42,1884.25,1884.25,1884.00,1884.00,16,5,21.00
10/12/2014,23:43,1884.00,1884.25,1884.00,1884.25,132,2,134.00
10/12/2014,23:44,1884.25,1884.25,1884.25,1884.25,17,0,17.00
10/12/2014,23:45,1884.25,1884.25,1884.25,1884.25,12,0,12.00
10/12/2014,23:46,1884.25,1884.25,1884.25,1884.25,43,0,43.00
10/12/2014,23:47,1884.25,1884.25,1884.00,1884.25,39,2,41.00
10/12/2014,23:48,1884.25,1884.50,1884.25,1884.50,109,0,109.00
10/12/2014,23:49,1884.50,1884.50,1884.50,1884.50,35,0,35.00
10/12/2014,23:50,1884.50,1884.50,1884.50,1884.50,45,0,45.00
10/12/2014,23:51,1884.50,1884.50,1884.50,1884.50,49,0,49.00
10/12/2014,23:52,1884.50,1884.50,1884.25,1884.50,73,3,76.00
10/12/2014,23:53,1884.50,1884.50,1884.50,1884.50,21,0,21.00
10/12/2014,23:54,1884.50,1884.50,1884.25,1884.50,14,1,15.00
10/12/2014,23:55,1884.50,1884.50,1884.25,1884.50,100,1,101.00
10/12/2014,23:56,1884.50,1884.50,1884.25,1884.50,57,8,65.00
10/12/2014,23:57,1884.50,1884.75,1884.00,1884.25,56,110,166.00
10/12/2014,23:58,1884.25,1884.50,1884.25,1884.25,16,7,23.00
10/12/2014,23:59,1884.25,1884.25,1884.25,1884.25,0,4,4.00
10/13/2014,00:00,1884.25,1884.50,1884.25,1884.50,5,53,58.00
10/13/2014,00:01,1884.50,1884.50,1884.25,1884.50,39,4,43.00
10/13/2014,00:02,1884.50,1884.50,1884.50,1884.50,37,0,37.00
10/13/2014,00:03,1884.50,1884.50,1884.50,1884.50,27,0,27.00
10/13/2014,00:04,1884.50,1884.50,1884.25,1884.50,61,2,63.00
10/13/2014,00:05,1884.50,1884.50,1884.50,1884.50,64,0,64.00
10/13/2014,00:06,1884.50,1884.75,1884.25,1884.50,33,174,207.00
10/13/2014,00:07,1884.50,1884.75,1884.25,1884.50,61,41,102.00
10/13/2014,00:08,1884.50,1884.75,1884.25,1884.50,13,109,122.00
10/13/2014,00:09,1884.50,1884.50,1884.25,1884.50,35,20,55.00
10/13/2014,00:10,1884.50,1884.50,1884.50,1884.50,60,0,60.00
10/13/2014,00:11,1884.50,1884.50,1884.50,1884.50,38,0,38.00
10/13/2014,00:12,1884.50,1884.50,1884.25,1884.50,12,20,32.00
10/13/2014,00:13,1884.50,1884.50,1884.25,1884.50,163,2,165.00
10/13/2014,00:14,1884.50,1884.50,1884.50,1884.50,33,0,33.00
10/13/2014,00:15,1884.50,1884.50,1884.50,1884.50,37,0,37.00
10/13/2014,00:16,1884.50,1884.50,1884.50,1884.50,33,0,33.00
10/13/2014,00:17,1884.50,1884.50,1884.25,1884.50,15,1,16.00
10/13/2014,00:18,1884.25,1884.75,1884.25,1884.50,263,61,324.00
10/13/2014,00:19,1884.50,1884.50,1884.25,1884.50,30,128,158.00
10/13/2014,00:20,1884.50,1884.75,1884.25,1884.50,69,59,128.00
10/13/2014,00:21,1884.50,1884.75,1884.50,1884.75,188,1083,1271.00
10/13/2014,00:22,1884.75,1884.75,1884.50,1884.50,58,12,70.00
10/13/2014,00:23,1884.50,1884.50,1884.50,1884.50,0,6,6.00
10/13/2014,00:24,1884.50,1884.50,1884.50,1884.50,0,4,4.00
10/13/2014,00:25,1884.25,1884.50,1884.25,1884.25,3,133,136.00
10/13/2014,00:26,1884.25,1884.50,1884.25,1884.50,15,49,64.00
10/13/2014,00:27,1884.50,1884.50,1884.25,1884.50,13,20,33.00
10/13/2014,00:28,1884.50,1884.50,1884.25,1884.25,24,139,163.00
10/13/2014,00:29,1884.00,1884.50,1884.00,1884.25,49,14,63.00
10/13/2014,00:30,1884.50,1884.50,1884.00,1884.00,16,58,74.00
10/13/2014,00:31,1884.00,1884.00,1883.75,1884.00,5,53,58.00
10/13/2014,00:32,1883.75,1884.25,1883.75,1884.25,16,7,23.00
10/13/2014,00:33,1884.25,1884.25,1884.25,1884.25,11,0,11.00
10/13/2014,00:34,1884.25,1884.50,1884.25,1884.25,14,20,34.00
10/13/2014,00:35,1884.25,1884.50,1884.25,1884.50,126,25,151.00
10/13/2014,00:36,1884.50,1884.75,1884.50,1884.50,9,10,19.00
10/13/2014,00:37,1884.75,1884.75,1884.50,1884.50,28,45,73.00
10/13/2014,00:38,1884.50,1884.75,1884.50,1884.75,4,24,28.00
10/13/2014,00:39,1884.75,1884.75,1884.75,1884.75,158,0,158.00
10/13/2014,00:40,1884.75,1885.00,1884.50,1884.75,250,31,281.00
10/13/2014,00:41,1884.75,1885.00,1884.75,1884.75,89,16,105.00
10/13/2014,00:42,1884.75,1884.75,1884.50,1884.75,1,38,39.00
10/13/2014,00:43,1884.75,1884.75,1884.75,1884.75,107,0,107.00
10/13/2014,00:44,1884.75,1884.75,1884.50,1884.75,30,95,125.00
10/13/2014,00:45,1884.75,1884.75,1884.25,1884.50,3,40,43.00
10/13/2014,00:46,1884.50,1884.50,1884.25,1884.25,5,3,8.00
10/13/2014,00:47,1884.50,1884.50,1884.25,1884.50,45,2,47.00
10/13/2014,00:48,1884.50,1884.75,1884.50,1884.75,37,0,37.00
10/13/2014,00:49,1884.75,1884.75,1884.50,1884.75,37,17,54.00
10/13/2014,00:50,1884.75,1884.75,1884.50,1884.75,9,3,12.00
10/13/2014,00:51,1884.75,1884.75,1884.75,1884.75,32,0,32.00
10/13/2014,00:52,1884.75,1884.75,1884.50,1884.75,90,1,91.00
10/13/2014,00:53,1884.75,1884.75,1884.50,1884.75,46,1,47.00
10/13/2014,00:54,1884.75,1885.00,1884.50,1885.00,280,4,284.00
10/13/2014,00:55,1885.00,1885.00,1885.00,1885.00,93,0,93.00
10/13/2014,00:56,1885.00,1885.00,1884.75,1885.00,450,48,498.00
10/13/2014,00:57,1885.00,1885.25,1885.00,1885.25,286,0,286.00
10/13/2014,00:58,1885.25,1885.25,1885.25,1885.25,22,0,22.00
10/13/2014,00:59,1885.25,1885.25,1885.00,1885.25,11,28,39.00
10/13/2014,01:00,1885.25,1885.25,1885.00,1885.25,21,1,22.00
10/13/2014,01:01,1885.25,1885.25,1884.50,1885.25,380,469,849.00
10/13/2014,01:02,1885.00,1885.50,1884.50,1884.50,440,442,882.00
10/13/2014,01:03,1884.75,1885.25,1884.25,1884.25,218,106,324.00
10/13/2014,01:04,1884.25,1884.50,1883.50,1883.50,150,407,557.00
10/13/2014,01:05,1883.50,1884.00,1883.50,1884.00,89,361,450.00
10/13/2014,01:06,1883.75,1884.00,1883.50,1884.00,200,198,398.00
10/13/2014,01:07,1883.75,1884.50,1883.75,1884.25,105,20,125.00
10/13/2014,01:08,1884.50,1885.00,1884.50,1885.00,224,8,232.00
10/13/2014,01:09,1885.00,1885.00,1884.50,1884.75,134,175,309.00
10/13/2014,01:10,1884.75,1885.00,1884.75,1884.75,54,83,137.00
10/13/2014,01:11,1884.75,1885.00,1884.50,1884.75,119,149,268.00
10/13/2014,01:12,1884.50,1885.00,1884.50,1884.75,122,103,225.00
10/13/2014,01:13,1884.75,1885.00,1884.50,1884.50,37,92,129.00
10/13/2014,01:14,1884.75,1884.75,1884.25,1884.75,118,90,208.00
10/13/2014,01:15,1884.75,1885.00,1884.50,1884.75,161,96,257.00
10/13/2014,01:16,1885.00,1885.00,1884.75,1884.75,50,212,262.00
10/13/2014,01:17,1885.00,1885.00,1884.75,1884.75,20,108,128.00
10/13/2014,01:18,1884.50,1884.75,1884.25,1884.50,89,155,244.00
10/13/2014,01:19,1884.50,1884.50,1884.00,1884.50,140,100,240.00
10/13/2014,01:20,1884.50,1884.75,1884.50,1884.75,185,11,196.00
10/13/2014,01:21,1884.75,1885.25,1884.75,1885.25,255,16,271.00
10/13/2014,01:22,1885.00,1885.50,1885.00,1885.00,295,138,433.00
10/13/2014,01:23,1885.25,1885.25,1884.75,1885.25,128,100,228.00
10/13/2014,01:24,1885.25,1885.50,1885.25,1885.25,77,84,161.00
10/13/2014,01:25,1885.25,1885.50,1885.00,1885.50,146,198,344.00
10/13/2014,01:26,1885.25,1885.50,1885.25,1885.50,45,90,135.00
10/13/2014,01:27,1885.50,1885.75,1885.25,1885.50,230,11,241.00
10/13/2014,01:28,1885.75,1885.75,1885.25,1885.50,42,78,120.00
10/13/2014,01:29,1885.25,1885.50,1885.25,1885.50,26,12,38.00
10/13/2014,01:30,1885.50,1885.75,1885.50,1885.75,91,9,100.00
10/13/2014,01:31,1885.50,1885.75,1885.50,1885.50,11,175,186.00
10/13/2014,01:32,1885.50,1885.50,1885.50,1885.50,0,45,45.00
10/13/2014,01:33,1885.50,1885.75,1885.50,1885.50,5,73,78.00
10/13/2014,01:34,1885.50,1885.75,1885.25,1885.50,37,72,109.00
10/13/2014,01:35,1885.25,1886.00,1885.25,1885.75,372,149,521.00
10/13/2014,01:36,1885.75,1886.00,1885.50,1885.75,96,38,134.00
10/13/2014,01:37,1885.75,1886.00,1885.75,1886.00,50,79,129.00
10/13/2014,01:38,1885.75,1886.00,1885.75,1886.00,129,10,139.00
10/13/2014,01:39,1886.00,1886.25,1885.75,1886.00,222,41,263.00
10/13/2014,01:40,1886.25,1886.25,1886.00,1886.25,150,16,166.00
10/13/2014,01:41,1886.00,1886.50,1886.00,1886.50,259,273,532.00
10/13/2014,01:42,1886.25,1886.25,1886.00,1886.25,99,185,284.00
10/13/2014,01:43,1886.25,1886.50,1886.00,1886.50,168,23,191.00
10/13/2014,01:44,1886.25,1886.50,1886.25,1886.50,163,69,232.00
10/13/2014,01:45,1886.25,1887.00,1886.25,1886.75,675,157,832.00
10/13/2014,01:46,1886.75,1887.00,1886.75,1886.75,147,114,261.00
10/13/2014,01:47,1886.75,1886.75,1886.50,1886.75,75,76,151.00
10/13/2014,01:48,1886.75,1887.00,1886.75,1886.75,61,46,107.00
10/13/2014,01:49,1886.75,1887.00,1886.75,1887.00,197,12,209.00
10/13/2014,01:50,1887.00,1887.25,1886.75,1887.25,526,14,540.00
10/13/2014,01:51,1887.00,1887.50,1887.00,1887.00,183,32,215.00
10/13/2014,01:52,1887.00,1887.25,1886.75,1887.00,271,184,455.00
10/13/2014,01:53,1886.75,1887.00,1886.50,1886.75,126,284,410.00
10/13/2014,01:54,1886.50,1886.75,1886.50,1886.50,45,13,58.00
10/13/2014,01:55,1886.50,1886.75,1886.25,1886.50,59,194,253.00
10/13/2014,01:56,1886.25,1886.50,1886.25,1886.50,43,20,63.00
10/13/2014,01:57,1886.50,1886.75,1886.50,1886.75,76,8,84.00
10/13/2014,01:58,1886.75,1887.25,1886.75,1887.00,174,19,193.00
10/13/2014,01:59,1887.25,1887.50,1887.00,1887.25,195,76,271.00
10/13/2014,02:00,1887.25,1887.25,1886.75,1887.00,27,196,223.00
10/13/2014,02:01,1886.75,1887.25,1886.50,1887.00,691,1030,1721.00
10/13/2014,02:02,1887.00,1887.00,1886.50,1886.50,502,859,1361.00
10/13/2014,02:03,1886.50,1886.75,1886.25,1886.50,231,435,666.00
10/13/2014,02:04,1886.75,1887.00,1886.25,1887.00,283,271,554.00
10/13/2014,02:05,1887.00,1887.50,1886.75,1887.25,330,155,485.00
10/13/2014,02:06,1887.25,1888.00,1887.25,1888.00,1025,659,1684.00
10/13/2014,02:07,1888.00,1888.25,1887.50,1888.00,517,848,1365.00
10/13/2014,02:08,1888.25,1888.25,1888.00,1888.00,367,389,756.00
10/13/2014,02:09,1888.00,1888.50,1888.00,1888.50,301,477,778.00
10/13/2014,02:10,1888.25,1888.50,1888.00,1888.00,134,788,922.00
10/13/2014,02:11,1888.25,1888.75,1887.75,1888.50,1062,844,1906.00
10/13/2014,02:12,1888.75,1888.75,1888.50,1888.50,510,214,724.00
10/13/2014,02:13,1888.50,1888.75,1888.50,1888.75,23,470,493.00
10/13/2014,02:14,1888.75,1888.75,1888.50,1888.75,226,8,234.00
10/13/2014,02:15,1888.75,1889.00,1888.50,1889.00,175,247,422.00
10/13/2014,02:16,1888.75,1889.00,1888.50,1888.75,428,637,1065.00
10/13/2014,02:17,1889.00,1889.00,1888.50,1888.75,229,376,605.00
10/13/2014,02:18,1888.50,1889.00,1888.50,1889.00,249,125,374.00
10/13/2014,02:19,1888.75,1889.25,1888.75,1889.00,313,403,716.00
10/13/2014,02:20,1889.00,1889.50,1889.00,1889.25,491,208,699.00
10/13/2014,02:21,1889.25,1889.75,1889.25,1889.50,653,532,1185.00
10/13/2014,02:22,1889.50,1889.75,1889.25,1889.50,263,349,612.00
10/13/2014,02:23,1889.50,1889.75,1889.25,1889.50,213,401,614.00
10/13/2014,02:24,1889.75,1889.75,1888.75,1889.00,130,345,475.00
10/13/2014,02:25,1889.00,1889.25,1888.75,1888.75,102,162,264.00
10/13/2014,02:26,1888.75,1889.25,1888.75,1889.00,367,19,386.00
10/13/2014,02:27,1889.25,1889.50,1889.00,1889.50,112,174,286.00
10/13/2014,02:28,1889.50,1889.50,1889.00,1889.00,162,221,383.00
10/13/2014,02:29,1889.25,1889.25,1889.00,1889.00,45,302,347.00
10/13/2014,02:30,1889.25,1889.50,1889.00,1889.50,401,174,575.00
10/13/2014,02:31,1889.25,1889.50,1888.75,1889.00,190,425,615.00
10/13/2014,02:32,1889.00,1889.50,1888.75,1889.25,600,425,1025.00
10/13/2014,02:33,1889.25,1889.50,1889.00,1889.25,382,174,556.00
10/13/2014,02:34,1889.25,1889.75,1889.00,1889.50,587,432,1019.00
10/13/2014,02:35,1889.75,1890.00,1889.25,1889.50,345,569,914.00
10/13/2014,02:36,1889.50,1889.75,1889.50,1889.50,190,259,449.00
10/13/2014,02:37,1889.50,1889.50,1889.25,1889.50,65,180,245.00
10/13/2014,02:38,1889.25,1889.50,1889.00,1889.00,69,371,440.00
10/13/2014,02:39,1889.00,1889.00,1888.25,1888.50,302,522,824.00
10/13/2014,02:40,1888.50,1888.50,1887.25,1887.25,162,1079,1241.00
10/13/2014,02:41,1887.50,1887.50,1887.00,1887.00,563,175,738.00
10/13/2014,02:42,1887.00,1887.75,1887.00,1887.25,303,361,664.00
10/13/2014,02:43,1887.25,1887.50,1887.00,1887.50,165,119,284.00
10/13/2014,02:44,1887.50,1887.75,1887.25,1887.50,190,144,334.00
10/13/2014,02:45,1887.25,1887.75,1887.25,1887.75,134,204,338.00
10/13/2014,02:46,1887.75,1887.75,1887.25,1887.50,161,319,480.00
10/13/2014,02:47,1887.50,1888.50,1887.50,1888.00,832,149,981.00
10/13/2014,02:48,1888.25,1889.00,1888.25,1889.00,1234,368,1602.00
10/13/2014,02:49,1889.00,1889.50,1888.25,1888.25,311,582,893.00
10/13/2014,02:50,1888.25,1888.50,1888.00,1888.25,228,339,567.00
10/13/2014,02:51,1888.25,1888.75,1888.25,1888.75,537,96,633.00
10/13/2014,02:52,1888.75,1889.00,1888.75,1889.00,153,55,208.00
10/13/2014,02:53,1889.00,1889.25,1888.75,1889.25,188,107,295.00
10/13/2014,02:54,1889.25,1889.75,1889.00,1889.25,395,194,589.00
10/13/2014,02:55,1889.50,1889.75,1889.25,1889.75,225,134,359.00
10/13/2014,02:56,1889.75,1889.75,1889.00,1889.50,363,120,483.00
10/13/2014,02:57,1889.50,1890.00,1889.50,1889.75,310,106,416.00
10/13/2014,02:58,1889.50,1889.75,1889.50,1889.75,88,8,96.00
10/13/2014,02:59,1889.75,1890.00,1889.75,1890.00,724,225,949.00
10/13/2014,03:00,1890.00,1890.00,1889.50,1889.50,311,266,577.00
10/13/2014,03:01,1889.50,1889.75,1889.25,1889.25,168,403,571.00
10/13/2014,03:02,1889.00,1889.25,1889.00,1889.25,94,224,318.00
10/13/2014,03:03,1889.25,1889.50,1889.00,1889.25,94,259,353.00
10/13/2014,03:04,1889.25,1889.50,1889.00,1889.25,205,269,474.00
10/13/2014,03:05,1889.50,1890.00,1889.50,1889.75,477,343,820.00
10/13/2014,03:06,1889.75,1890.75,1889.50,1890.00,625,742,1367.00
10/13/2014,03:07,1890.00,1890.00,1889.75,1890.00,5,359,364.00
10/13/2014,03:08,1890.00,1890.75,1890.00,1890.75,265,163,428.00
10/13/2014,03:09,1890.50,1891.25,1890.50,1890.75,857,326,1183.00
10/13/2014,03:10,1890.75,1891.25,1890.75,1891.25,586,87,673.00
10/13/2014,03:11,1891.25,1891.75,1891.00,1891.75,404,268,672.00
10/13/2014,03:12,1891.50,1892.00,1891.25,1891.75,375,422,797.00
10/13/2014,03:13,1892.00,1892.00,1891.50,1891.75,167,319,486.00
10/13/2014,03:14,1891.75,1892.00,1891.00,1891.00,511,931,1442.00
10/13/2014,03:15,1891.00,1891.50,1890.50,1891.25,621,621,1242.00
10/13/2014,03:16,1891.25,1891.50,1891.25,1891.25,31,134,165.00
10/13/2014,03:17,1891.50,1891.75,1891.25,1891.75,236,30,266.00
10/13/2014,03:18,1891.75,1891.75,1891.25,1891.50,97,127,224.00
10/13/2014,03:19,1891.25,1891.75,1891.00,1891.25,442,158,600.00
10/13/2014,03:20,1891.00,1891.25,1890.50,1890.50,28,469,497.00
10/13/2014,03:21,1890.75,1891.00,1890.25,1891.00,265,120,385.00
10/13/2014,03:22,1890.75,1890.75,1890.25,1890.75,276,397,673.00
10/13/2014,03:23,1890.75,1891.50,1890.75,1891.50,643,2,645.00
10/13/2014,03:24,1891.25,1891.25,1890.50,1890.50,341,718,1059.00
10/13/2014,03:25,1890.75,1891.50,1890.50,1891.50,415,33,448.00
10/13/2014,03:26,1891.50,1892.00,1891.50,1891.50,345,220,565.00
10/13/2014,03:27,1891.75,1892.00,1891.50,1892.00,804,182,986.00
10/13/2014,03:28,1892.00,1892.25,1891.75,1892.00,322,282,604.00
10/13/2014,03:29,1892.00,1892.50,1892.00,1892.25,325,146,471.00
10/13/2014,03:30,1892.50,1892.75,1892.25,1892.50,326,67,393.00
10/13/2014,03:31,1892.75,1893.00,1892.50,1893.00,773,349,1122.00
10/13/2014,03:32,1893.00,1893.75,1892.75,1893.25,989,221,1210.00
10/13/2014,03:33,1893.25,1893.75,1893.25,1893.75,556,778,1334.00
10/13/2014,03:34,1893.75,1896.00,1893.50,1895.75,3821,911,4732.00
10/13/2014,03:35,1895.75,1896.50,1895.75,1896.25,511,774,1285.00
10/13/2014,03:36,1896.25,1896.25,1895.50,1895.50,344,843,1187.00
10/13/2014,03:37,1895.75,1896.00,1895.50,1895.50,153,456,609.00
10/13/2014,03:38,1895.25,1895.50,1894.75,1895.00,225,569,794.00
10/13/2014,03:39,1895.00,1895.75,1895.00,1895.50,801,565,1366.00
10/13/2014,03:40,1895.50,1895.75,1895.25,1895.75,185,175,360.00
10/13/2014,03:41,1895.75,1895.75,1895.25,1895.25,302,343,645.00
10/13/2014,03:42,1895.50,1896.00,1895.25,1896.00,413,49,462.00
10/13/2014,03:43,1896.00,1896.25,1895.00,1895.75,843,595,1438.00
10/13/2014,03:44,1895.75,1896.00,1895.50,1895.75,503,367,870.00
10/13/2014,03:45,1895.75,1896.00,1895.50,1895.75,103,150,253.00
10/13/2014,03:46,1895.75,1896.25,1895.75,1895.75,255,307,562.00
10/13/2014,03:47,1895.75,1896.00,1895.25,1895.75,394,368,762.00
10/13/2014,03:48,1895.75,1896.25,1895.50,1896.25,465,72,537.00
10/13/2014,03:49,1896.25,1896.50,1896.00,1896.50,350,299,649.00
10/13/2014,03:50,1896.50,1896.75,1896.25,1896.75,243,177,420.00
10/13/2014,03:51,1896.75,1897.00,1896.50,1897.00,757,253,1010.00
10/13/2014,03:52,1897.00,1897.50,1897.00,1897.25,848,253,1101.00
10/13/2014,03:53,1897.25,1898.75,1897.00,1898.00,2059,443,2502.00
10/13/2014,03:54,1898.00,1898.25,1897.25,1898.00,395,452,847.00
10/13/2014,03:55,1898.25,1898.50,1897.50,1897.75,222,526,748.00
10/13/2014,03:56,1897.75,1897.75,1897.25,1897.50,128,501,629.00
10/13/2014,03:57,1897.25,1897.75,1897.25,1897.50,78,178,256.00
10/13/2014,03:58,1897.50,1898.00,1897.25,1898.00,254,132,386.00
10/13/2014,03:59,1897.75,1898.50,1897.75,1898.00,909,222,1131.00
10/13/2014,04:00,1898.00,1898.25,1897.50,1897.75,274,575,849.00
10/13/2014,04:01,1897.75,1898.00,1897.50,1897.50,450,354,804.00
10/13/2014,04:02,1897.75,1898.00,1897.00,1897.25,297,426,723.00
10/13/2014,04:03,1897.25,1897.50,1896.25,1897.00,306,476,782.00
10/13/2014,04:04,1896.75,1897.50,1896.75,1897.50,473,160,633.00
10/13/2014,04:05,1897.50,1897.50,1897.25,1897.50,48,9,57.00
10/13/2014,04:06,1897.25,1897.75,1897.00,1897.50,146,163,309.00
10/13/2014,04:07,1897.25,1897.25,1896.75,1897.00,549,262,811.00
10/13/2014,04:08,1897.25,1898.00,1897.25,1897.50,419,487,906.00
10/13/2014,04:09,1897.50,1897.75,1897.25,1897.25,118,122,240.00
10/13/2014,04:10,1897.50,1898.50,1897.50,1898.00,582,221,803.00
10/13/2014,04:11,1898.00,1898.50,1897.75,1897.75,136,178,314.00
10/13/2014,04:12,1897.75,1897.75,1897.00,1897.25,269,203,472.00
10/13/2014,04:13,1897.25,1897.25,1896.50,1896.50,6,464,470.00
10/13/2014,04:14,1896.50,1896.75,1896.25,1896.50,222,427,649.00
10/13/2014,04:15,1896.75,1897.00,1896.75,1897.00,277,9,286.00
10/13/2014,04:16,1897.00,1897.25,1896.50,1897.00,309,151,460.00
10/13/2014,04:17,1897.25,1897.25,1897.00,1897.25,414,106,520.00
10/13/2014,04:18,1897.25,1897.25,1896.75,1897.25,518,280,798.00
10/13/2014,04:19,1897.25,1898.00,1897.25,1897.50,470,138,608.00
10/13/2014,04:20,1897.75,1898.25,1897.50,1898.25,268,25,293.00
10/13/2014,04:21,1898.25,1898.50,1897.75,1898.00,254,208,462.00
10/13/2014,04:22,1898.00,1898.00,1897.50,1897.50,121,278,399.00
10/13/2014,04:23,1897.50,1897.50,1896.75,1897.00,214,403,617.00
10/13/2014,04:24,1897.00,1897.25,1896.50,1896.50,119,255,374.00
10/13/2014,04:25,1896.50,1896.75,1896.25,1896.50,237,278,515.00
10/13/2014,04:26,1896.50,1897.00,1896.25,1896.75,767,125,892.00
10/13/2014,04:27,1896.75,1897.00,1896.25,1896.50,56,161,217.00
10/13/2014,04:28,1896.50,1897.50,1896.50,1897.00,366,373,739.00
10/13/2014,04:29,1897.00,1897.00,1896.75,1896.75,116,360,476.00
10/13/2014,04:30,1896.75,1897.00,1896.50,1897.00,414,244,658.00
10/13/2014,04:31,1897.00,1897.00,1896.25,1896.50,37,246,283.00
10/13/2014,04:32,1896.50,1896.50,1895.75,1896.25,211,959,1170.00
10/13/2014,04:33,1896.25,1896.75,1896.25,1896.25,319,211,530.00
10/13/2014,04:34,1896.00,1896.50,1896.00,1896.50,224,97,321.00
10/13/2014,04:35,1896.50,1896.50,1896.00,1896.25,12,154,166.00
10/13/2014,04:36,1896.00,1896.50,1896.00,1896.50,67,73,140.00
10/13/2014,04:37,1896.25,1896.50,1896.00,1896.50,66,163,229.00
10/13/2014,04:38,1896.25,1897.25,1896.25,1897.00,461,139,600.00
10/13/2014,04:39,1897.00,1897.25,1896.50,1896.50,43,398,441.00
10/13/2014,04:40,1896.50,1896.75,1896.50,1896.75,135,22,157.00
10/13/2014,04:41,1896.75,1896.75,1896.50,1896.75,127,10,137.00
10/13/2014,04:42,1896.75,1897.00,1896.50,1896.50,10,36,46.00
10/13/2014,04:43,1896.50,1896.75,1896.25,1896.25,88,273,361.00
10/13/2014,04:44,1896.25,1896.25,1895.75,1895.75,81,279,360.00
10/13/2014,04:45,1896.00,1896.25,1895.75,1896.00,310,694,1004.00
10/13/2014,04:46,1896.00,1896.25,1895.75,1896.00,158,220,378.00
10/13/2014,04:47,1896.00,1896.00,1894.50,1894.75,553,1941,2494.00
10/13/2014,04:48,1895.00,1895.25,1894.75,1895.25,115,176,291.00
10/13/2014,04:49,1895.25,1895.75,1895.00,1895.50,436,74,510.00
10/13/2014,04:50,1895.75,1896.50,1895.50,1896.50,495,57,552.00
10/13/2014,04:51,1896.50,1896.75,1896.25,1896.50,494,366,860.00
10/13/2014,04:52,1896.25,1896.75,1896.00,1896.50,212,109,321.00
10/13/2014,04:53,1896.50,1897.00,1896.25,1896.75,371,86,457.00
10/13/2014,04:54,1896.75,1897.00,1896.50,1896.75,120,109,229.00
10/13/2014,04:55,1896.75,1897.25,1896.75,1897.00,365,134,499.00
10/13/2014,04:56,1896.75,1897.25,1896.75,1897.00,53,80,133.00
10/13/2014,04:57,1896.75,1897.00,1896.50,1896.50,98,371,469.00
10/13/2014,04:58,1896.50,1896.50,1896.00,1896.25,6,141,147.00
10/13/2014,04:59,1896.25,1896.50,1895.75,1896.50,161,209,370.00
10/13/2014,05:00,1896.25,1896.25,1895.75,1896.25,101,219,320.00
10/13/2014,05:01,1896.25,1896.25,1895.75,1896.25,219,44,263.00
10/13/2014,05:02,1896.50,1896.50,1895.75,1896.00,46,197,243.00
10/13/2014,05:03,1896.00,1896.50,1896.00,1896.50,136,15,151.00
10/13/2014,05:04,1896.50,1896.75,1896.50,1896.75,177,6,183.00
10/13/2014,05:05,1896.75,1897.00,1896.50,1897.00,369,8,377.00
10/13/2014,05:06,1897.00,1897.25,1896.75,1897.00,318,63,381.00
10/13/2014,05:07,1896.75,1897.00,1896.50,1896.75,70,329,399.00
10/13/2014,05:08,1896.50,1897.00,1896.50,1896.50,143,88,231.00
10/13/2014,05:09,1896.50,1897.00,1896.25,1897.00,208,120,328.00
10/13/2014,05:10,1897.00,1897.50,1896.75,1897.50,177,20,197.00
10/13/2014,05:11,1897.50,1897.50,1897.00,1897.25,339,184,523.00
10/13/2014,05:12,1897.25,1898.00,1897.25,1898.00,259,55,314.00
10/13/2014,05:13,1898.00,1898.25,1897.75,1898.25,225,171,396.00
10/13/2014,05:14,1898.25,1898.25,1897.50,1897.75,310,237,547.00
10/13/2014,05:15,1897.75,1898.00,1897.50,1897.50,72,466,538.00
10/13/2014,05:16,1897.25,1897.50,1897.00,1897.00,6,219,225.00
10/13/2014,05:17,1896.75,1896.75,1896.25,1896.25,85,482,567.00
10/13/2014,05:18,1896.25,1896.75,1895.75,1896.25,230,454,684.00
10/13/2014,05:19,1896.00,1896.50,1895.75,1896.50,279,150,429.00
10/13/2014,05:20,1896.50,1896.75,1896.25,1896.50,262,186,448.00
10/13/2014,05:21,1896.50,1897.00,1896.50,1897.00,57,5,62.00
10/13/2014,05:22,1896.75,1897.00,1896.25,1896.50,104,123,227.00
10/13/2014,05:23,1896.50,1896.50,1896.25,1896.25,24,180,204.00
10/13/2014,05:24,1896.25,1896.75,1896.00,1896.75,183,106,289.00
10/13/2014,05:25,1896.50,1897.00,1896.50,1897.00,44,176,220.00
10/13/2014,05:26,1896.75,1897.00,1896.75,1896.75,74,45,119.00
10/13/2014,05:27,1896.50,1897.00,1896.50,1897.00,100,4,104.00
10/13/2014,05:28,1897.25,1898.25,1897.25,1898.25,1158,348,1506.00
10/13/2014,05:29,1898.00,1898.25,1898.00,1898.00,9,173,182.00
10/13/2014,05:30,1897.75,1898.00,1897.50,1897.75,48,117,165.00
10/13/2014,05:31,1897.50,1898.25,1897.50,1898.25,413,184,597.00
10/13/2014,05:32,1898.25,1898.50,1898.00,1898.25,166,186,352.00
10/13/2014,05:33,1898.25,1900.00,1898.25,1899.75,1969,427,2396.00
10/13/2014,05:34,1900.00,1900.25,1899.25,1899.50,579,572,1151.00
10/13/2014,05:35,1899.50,1900.00,1899.25,1899.25,258,397,655.00
10/13/2014,05:36,1899.25,1899.50,1898.75,1899.50,281,282,563.00
10/13/2014,05:37,1899.50,1899.50,1899.00,1899.00,151,163,314.00
10/13/2014,05:38,1899.00,1899.25,1899.00,1899.25,183,17,200.00
10/13/2014,05:39,1899.25,1899.75,1899.00,1899.25,445,139,584.00
10/13/2014,05:40,1899.25,1899.75,1899.00,1899.50,550,307,857.00
10/13/2014,05:41,1899.75,1899.75,1899.25,1899.75,317,103,420.00
10/13/2014,05:42,1899.75,1900.25,1899.50,1900.25,221,93,314.00
10/13/2014,05:43,1900.25,1900.50,1899.50,1899.75,961,559,1520.00
10/13/2014,05:44,1900.00,1900.25,1899.50,1900.25,136,150,286.00
10/13/2014,05:45,1900.25,1900.75,1900.00,1900.75,367,64,431.00
10/13/2014,05:46,1900.75,1901.25,1900.50,1901.00,1795,776,2571.00
10/13/2014,05:47,1901.00,1901.00,1899.75,1900.00,515,437,952.00
10/13/2014,05:48,1899.75,1900.25,1899.75,1900.00,97,197,294.00
10/13/2014,05:49,1900.00,1900.25,1899.75,1900.00,228,415,643.00
10/13/2014,05:50,1900.00,1900.25,1899.75,1900.25,229,106,335.00
10/13/2014,05:51,1900.00,1900.50,1900.00,1900.50,478,44,522.00
10/13/2014,05:52,1900.50,1900.75,1900.50,1900.75,720,147,867.00
10/13/2014,05:53,1900.75,1901.00,1899.50,1900.00,314,1102,1416.00
10/13/2014,05:54,1900.00,1900.25,1899.75,1900.25,262,221,483.00
10/13/2014,05:55,1900.25,1901.00,1900.00,1901.00,851,147,998.00
10/13/2014,05:56,1901.00,1901.25,1899.75,1900.50,500,887,1387.00
10/13/2014,05:57,1900.50,1901.00,1900.25,1901.00,238,90,328.00
10/13/2014,05:58,1900.75,1901.00,1900.50,1900.75,193,100,293.00
10/13/2014,05:59,1900.75,1901.00,1900.50,1900.75,124,205,329.00
10/13/2014,06:00,1901.00,1901.00,1900.25,1900.50,91,278,369.00
10/13/2014,06:01,1900.50,1900.50,1900.00,1900.25,205,525,730.00
10/13/2014,06:02,1900.25,1900.50,1899.75,1900.25,463,370,833.00
10/13/2014,06:03,1900.50,1900.50,1900.25,1900.25,236,114,350.00
10/13/2014,06:04,1900.50,1900.50,1900.00,1900.00,19,188,207.00
10/13/2014,06:05,1900.00,1900.25,1899.50,1899.75,43,399,442.00
10/13/2014,06:06,1900.00,1900.00,1899.50,1899.50,51,344,395.00
10/13/2014,06:07,1899.25,1899.50,1898.75,1899.25,259,595,854.00
10/13/2014,06:08,1899.25,1899.50,1899.00,1899.50,128,24,152.00
10/13/2014,06:09,1899.75,1900.00,1899.50,1899.75,129,280,409.00
10/13/2014,06:10,1899.75,1900.25,1899.75,1900.00,202,81,283.00
10/13/2014,06:11,1900.00,1900.00,1899.50,1899.75,109,159,268.00
10/13/2014,06:12,1899.75,1900.00,1899.50,1899.75,13,179,192.00
10/13/2014,06:13,1899.50,1899.75,1899.50,1899.50,94,25,119.00
10/13/2014,06:14,1899.50,1900.00,1899.25,1899.50,116,200,316.00
10/13/2014,06:15,1899.50,1899.50,1898.75,1899.00,34,232,266.00
10/13/2014,06:16,1899.00,1899.50,1899.00,1899.50,277,105,382.00
10/13/2014,06:17,1899.50,1899.75,1899.25,1899.75,126,43,169.00
10/13/2014,06:18,1899.75,1899.75,1899.50,1899.50,104,178,282.00
10/13/2014,06:19,1899.50,1900.00,1899.25,1899.75,182,105,287.00
10/13/2014,06:20,1899.75,1900.00,1899.50,1899.75,9,148,157.00
10/13/2014,06:21,1899.75,1899.75,1899.25,1899.50,67,58,125.00
10/13/2014,06:22,1899.50,1899.75,1899.25,1899.25,174,428,602.00
10/13/2014,06:23,1899.00,1899.00,1898.50,1898.50,249,570,819.00
10/13/2014,06:24,1898.50,1899.00,1898.50,1898.50,177,210,387.00
10/13/2014,06:25,1898.75,1898.75,1898.00,1898.25,220,323,543.00
10/13/2014,06:26,1898.25,1898.50,1898.00,1898.25,164,296,460.00
10/13/2014,06:27,1898.25,1898.50,1898.00,1898.00,81,433,514.00
10/13/2014,06:28,1898.25,1898.25,1897.25,1897.25,382,693,1075.00
10/13/2014,06:29,1897.25,1898.00,1897.25,1897.75,338,330,668.00
10/13/2014,06:30,1897.75,1898.00,1897.75,1897.75,15,282,297.00
10/13/2014,06:31,1897.75,1898.25,1897.75,1898.25,182,371,553.00
10/13/2014,06:32,1898.25,1898.50,1897.75,1898.25,233,177,410.00
10/13/2014,06:33,1898.25,1898.75,1898.25,1898.75,544,166,710.00
10/13/2014,06:34,1898.75,1898.75,1898.25,1898.50,529,513,1042.00
10/13/2014,06:35,1898.50,1899.00,1898.25,1898.75,370,212,582.00
10/13/2014,06:36,1898.75,1899.25,1898.50,1899.25,338,269,607.00
10/13/2014,06:37,1899.25,1899.25,1898.50,1898.75,133,398,531.00
10/13/2014,06:38,1898.75,1899.00,1898.50,1898.75,150,122,272.00
10/13/2014,06:39,1899.00,1899.25,1898.75,1899.25,101,21,122.00
10/13/2014,06:40,1899.25,1899.25,1899.00,1899.00,170,142,312.00
10/13/2014,06:41,1898.75,1899.00,1898.25,1898.75,362,317,679.00
10/13/2014,06:42,1898.75,1899.00,1898.25,1898.50,436,696,1132.00
10/13/2014,06:43,1898.50,1898.75,1898.25,1898.25,136,58,194.00
10/13/2014,06:44,1898.50,1898.75,1898.25,1898.25,19,119,138.00
10/13/2014,06:45,1898.25,1899.25,1898.00,1898.25,844,852,1696.00
10/13/2014,06:46,1898.50,1898.50,1897.75,1898.00,1184,598,1782.00
10/13/2014,06:47,1897.75,1899.50,1897.75,1898.50,1068,940,2008.00
10/13/2014,06:48,1898.50,1898.75,1898.00,1898.75,501,677,1178.00
10/13/2014,06:49,1898.50,1898.75,1898.00,1898.00,20,480,500.00
10/13/2014,06:50,1898.00,1898.75,1898.00,1898.75,692,124,816.00
10/13/2014,06:51,1899.00,1899.75,1899.00,1899.50,419,93,512.00
10/13/2014,06:52,1899.50,1899.50,1899.25,1899.50,272,9,281.00
10/13/2014,06:53,1899.50,1899.50,1899.00,1899.00,48,130,178.00
10/13/2014,06:54,1899.00,1899.00,1898.50,1898.75,59,91,150.00
10/13/2014,06:55,1898.75,1898.75,1898.25,1898.75,145,99,244.00
10/13/2014,06:56,1898.75,1899.00,1898.50,1898.50,259,107,366.00
10/13/2014,06:57,1898.75,1898.75,1898.50,1898.75,24,6,30.00
10/13/2014,06:58,1898.75,1899.00,1898.75,1899.00,221,0,221.00
10/13/2014,06:59,1899.00,1899.00,1898.25,1898.25,8,300,308.00
10/13/2014,07:00,1898.25,1898.50,1897.75,1898.25,200,305,505.00
10/13/2014,07:01,1898.00,1898.25,1897.00,1897.75,1321,1878,3199.00
10/13/2014,07:02,1897.50,1897.75,1897.50,1897.75,106,99,205.00
10/13/2014,07:03,1897.50,1899.25,1897.25,1899.25,1675,602,2277.00
10/13/2014,07:04,1899.00,1899.75,1898.75,1898.75,872,1622,2494.00
10/13/2014,07:05,1899.00,1899.25,1898.25,1898.25,601,751,1352.00
10/13/2014,07:06,1898.50,1898.75,1898.25,1898.75,898,60,958.00
10/13/2014,07:07,1898.50,1898.75,1898.25,1898.25,510,623,1133.00
10/13/2014,07:08,1898.50,1899.00,1898.50,1899.00,498,2,500.00
10/13/2014,07:09,1899.00,1899.00,1898.00,1898.25,25,1650,1675.00
10/13/2014,07:10,1898.00,1898.75,1898.00,1898.75,1016,15,1031.00
10/13/2014,07:11,1898.75,1898.75,1897.25,1898.50,2069,1686,3755.00
10/13/2014,07:12,1898.50,1899.00,1897.75,1898.00,1315,2124,3439.00
10/13/2014,07:13,1898.00,1898.25,1898.00,1898.25,307,742,1049.00
10/13/2014,07:14,1898.25,1898.75,1898.00,1898.75,524,160,684.00
10/13/2014,07:15,1898.50,1899.00,1898.50,1898.75,457,197,654.00
10/13/2014,07:16,1898.75,1899.25,1898.75,1899.25,527,212,739.00
10/13/2014,07:17,1899.25,1899.25,1898.75,1899.00,276,240,516.00
10/13/2014,07:18,1899.00,1899.50,1899.00,1899.25,581,571,1152.00
10/13/2014,07:19,1899.25,1899.75,1899.25,1899.75,414,148,562.00
10/13/2014,07:20,1899.75,1899.75,1899.25,1899.50,171,312,483.00
10/13/2014,07:21,1899.75,1899.75,1898.00,1899.00,588,2280,2868.00
10/13/2014,07:22,1899.00,1899.50,1899.00,1899.25,616,398,1014.00
10/13/2014,07:23,1899.50,1899.75,1899.25,1899.75,409,364,773.00
10/13/2014,07:24,1899.50,1899.75,1899.25,1899.25,90,551,641.00
10/13/2014,07:25,1899.50,1899.75,1899.50,1899.75,213,99,312.00
10/13/2014,07:26,1899.75,1900.00,1899.50,1899.75,101,144,245.00
10/13/2014,07:27,1899.75,1899.75,1899.25,1899.50,130,434,564.00
10/13/2014,07:28,1899.50,1899.50,1899.50,1899.50,0,10,10.00
10/13/2014,07:29,1899.50,1900.00,1899.50,1899.75,351,626,977.00
10/13/2014,07:30,1899.75,1900.50,1899.75,1900.50,1118,103,1221.00
10/13/2014,07:31,1900.25,1901.00,1900.25,1900.75,929,368,1297.00
10/13/2014,07:32,1901.00,1901.25,1900.75,1901.00,644,727,1371.00
10/13/2014,07:33,1901.00,1901.50,1900.75,1901.25,412,85,497.00
10/13/2014,07:34,1901.25,1902.00,1901.25,1901.75,1588,654,2242.00
10/13/2014,07:35,1901.75,1902.25,1901.75,1902.00,493,615,1108.00
10/13/2014,07:36,1902.25,1902.50,1901.75,1902.25,1131,1275,2406.00
10/13/2014,07:37,1902.50,1902.50,1902.00,1902.00,157,1235,1392.00
10/13/2014,07:38,1902.00,1902.25,1901.75,1902.00,300,499,799.00
10/13/2014,07:39,1901.75,1902.25,1901.75,1901.75,287,294,581.00
10/13/2014,07:40,1902.00,1902.00,1901.75,1902.00,150,7,157.00
10/13/2014,07:41,1902.00,1902.00,1901.75,1902.00,175,28,203.00
10/13/2014,07:42,1902.00,1902.00,1901.75,1902.00,559,44,603.00
10/13/2014,07:43,1901.75,1902.25,1901.75,1902.25,522,4,526.00
10/13/2014,07:44,1902.25,1902.50,1902.00,1902.25,385,371,756.00
10/13/2014,07:45,1902.25,1902.50,1902.00,1902.50,257,238,495.00
10/13/2014,07:46,1902.25,1903.00,1902.25,1902.75,875,25,900.00
10/13/2014,07:47,1903.00,1903.00,1902.50,1902.50,273,1292,1565.00
10/13/2014,07:48,1902.75,1902.75,1902.25,1902.25,244,361,605.00
10/13/2014,07:49,1902.25,1902.50,1901.25,1901.75,587,831,1418.00
10/13/2014,07:50,1901.50,1902.00,1901.50,1901.50,628,518,1146.00
10/13/2014,07:51,1901.50,1901.75,1900.75,1901.00,609,646,1255.00
10/13/2014,07:52,1901.25,1901.25,1900.75,1901.00,1048,498,1546.00
10/13/2014,07:53,1901.25,1901.25,1900.75,1901.00,175,322,497.00
10/13/2014,07:54,1901.00,1901.00,1900.75,1901.00,116,15,131.00
10/13/2014,07:55,1901.00,1901.25,1900.75,1901.25,191,97,288.00
10/13/2014,07:56,1901.00,1901.25,1901.00,1901.25,251,291,542.00
10/13/2014,07:57,1901.25,1901.75,1901.25,1901.50,231,445,676.00
10/13/2014,07:58,1901.75,1902.25,1901.50,1901.75,433,461,894.00
10/13/2014,07:59,1901.75,1901.75,1901.25,1901.50,212,176,388.00
10/13/2014,08:00,1901.50,1901.75,1901.25,1901.75,31,1,32.00
10/13/2014,08:01,1901.75,1901.75,1901.25,1901.25,156,318,474.00
10/13/2014,08:02,1901.25,1901.75,1901.25,1901.25,96,115,211.00
10/13/2014,08:03,1901.25,1901.50,1900.75,1901.00,146,195,341.00
10/13/2014,08:04,1901.00,1901.25,1900.25,1900.50,344,742,1086.00
10/13/2014,08:05,1900.75,1901.75,1900.25,1900.50,947,987,1934.00
10/13/2014,08:06,1900.75,1900.75,1900.25,1900.50,174,304,478.00
10/13/2014,08:07,1900.75,1901.00,1900.50,1900.75,228,115,343.00
10/13/2014,08:08,1900.75,1900.75,1900.00,1900.50,243,265,508.00
10/13/2014,08:09,1900.75,1900.75,1900.25,1900.50,242,118,360.00
10/13/2014,08:10,1900.50,1901.50,1900.00,1900.00,1567,1597,3164.00
10/13/2014,08:11,1900.00,1900.25,1899.75,1900.00,408,1678,2086.00
10/13/2014,08:12,1900.00,1900.50,1899.75,1900.50,578,889,1467.00
10/13/2014,08:13,1900.50,1900.75,1900.25,1900.50,647,236,883.00
10/13/2014,08:14,1900.75,1900.75,1900.50,1900.50,60,223,283.00
10/13/2014,08:15,1900.50,1900.75,1900.50,1900.75,514,174,688.00
10/13/2014,08:16,1900.75,1900.75,1900.00,1900.75,713,642,1355.00
10/13/2014,08:17,1900.75,1900.75,1899.50,1900.00,624,1093,1717.00
10/13/2014,08:18,1900.00,1900.00,1899.50,1899.75,255,614,869.00
10/13/2014,08:19,1899.50,1900.25,1899.50,1900.25,481,137,618.00
10/13/2014,08:20,1900.00,1900.25,1899.50,1899.50,270,818,1088.00
10/13/2014,08:21,1899.50,1899.75,1897.75,1898.00,469,2399,2868.00
10/13/2014,08:22,1898.00,1899.00,1897.75,1898.00,1271,1504,2775.00
10/13/2014,08:23,1898.00,1898.75,1897.75,1898.75,965,546,1511.00
10/13/2014,08:24,1898.50,1898.75,1897.75,1898.00,146,510,656.00
10/13/2014,08:25,1898.00,1898.50,1897.75,1898.25,732,718,1450.00
10/13/2014,08:26,1898.00,1898.75,1898.00,1898.50,581,72,653.00
10/13/2014,08:27,1898.75,1899.00,1898.50,1898.50,95,528,623.00
10/13/2014,08:28,1898.50,1899.00,1898.50,1899.00,177,227,404.00
10/13/2014,08:29,1899.00,1899.00,1898.50,1899.00,456,434,890.00
10/13/2014,08:30,1899.00,1899.25,1898.75,1898.75,1071,926,1997.00
10/13/2014,08:31,1898.75,1899.25,1897.00,1897.25,6468,9066,15534.00
10/13/2014,08:32,1897.25,1898.00,1896.25,1897.00,3404,5085,8489.00
10/13/2014,08:33,1896.75,1899.25,1896.75,1899.00,5028,2743,7771.00
10/13/2014,08:34,1899.00,1901.75,1899.00,1901.75,6423,4609,11032.00
10/13/2014,08:35,1901.75,1902.50,1901.25,1902.25,5544,4270,9814.00
10/13/2014,08:36,1902.00,1903.00,1901.00,1902.75,4804,4142,8946.00
10/13/2014,08:37,1902.75,1903.00,1901.25,1902.50,3638,3338,6976.00
10/13/2014,08:38,1902.50,1903.00,1901.50,1903.00,4040,3584,7624.00
10/13/2014,08:39,1903.00,1906.00,1902.75,1905.50,10958,5251,16209.00
10/13/2014,08:40,1905.75,1906.00,1904.50,1904.75,4655,4738,9393.00
10/13/2014,08:41,1904.75,1905.75,1904.25,1905.00,3577,3831,7408.00
10/13/2014,08:42,1904.75,1905.25,1903.50,1903.50,4010,4997,9007.00
10/13/2014,08:43,1903.75,1904.50,1902.50,1903.00,3500,5172,8672.00
10/13/2014,08:44,1903.00,1903.75,1901.50,1901.75,2926,4886,7812.00
10/13/2014,08:45,1901.75,1903.00,1901.50,1902.00,3917,3606,7523.00
10/13/2014,08:46,1902.00,1902.25,1900.00,1900.75,6442,7985,14427.00
10/13/2014,08:47,1900.75,1902.00,1900.00,1901.75,5772,3890,9662.00
10/13/2014,08:48,1902.00,1902.25,1899.25,1899.75,3783,6434,10217.00
10/13/2014,08:49,1899.75,1901.00,1899.00,1899.00,4194,3567,7761.00
10/13/2014,08:50,1899.25,1899.50,1897.50,1898.25,5403,6971,12374.00
10/13/2014,08:51,1898.25,1898.75,1897.00,1897.25,4790,5168,9958.00
10/13/2014,08:52,1897.25,1897.50,1894.25,1894.50,7336,10553,17889.00
10/13/2014,08:53,1894.50,1895.00,1892.75,1893.50,6304,8183,14487.00
10/13/2014,08:54,1893.25,1894.25,1892.75,1894.00,5665,5359,11024.00
10/13/2014,08:55,1893.75,1895.00,1893.25,1894.00,6345,7434,13779.00
10/13/2014,08:56,1894.00,1894.25,1890.25,1890.50,7756,12696,20452.00
10/13/2014,08:57,1890.75,1894.25,1890.50,1894.00,9153,5863,15016.00
10/13/2014,08:58,1894.00,1895.75,1893.75,1895.25,7417,5767,13184.00
10/13/2014,08:59,1895.00,1897.00,1893.25,1896.75,5995,4754,10749.00
10/13/2014,09:00,1896.75,1897.00,1894.75,1895.25,4281,5592,9873.00
10/13/2014,09:01,1895.50,1897.50,1894.75,1896.75,6125,4794,10919.00
10/13/2014,09:02,1896.75,1897.75,1896.25,1897.75,5507,3555,9062.00
10/13/2014,09:03,1897.75,1899.00,1896.25,1896.50,4641,5785,10426.00
10/13/2014,09:04,1896.25,1898.00,1895.50,1896.75,3350,3393,6743.00
10/13/2014,09:05,1897.00,1898.50,1896.75,1897.75,3127,2524,5651.00
10/13/2014,09:06,1897.75,1898.50,1896.50,1898.00,3001,3116,6117.00
10/13/2014,09:07,1897.75,1898.00,1896.00,1897.25,3301,3279,6580.00
10/13/2014,09:08,1897.25,1897.50,1894.50,1895.50,3811,6219,10030.00
10/13/2014,09:09,1895.75,1896.75,1894.25,1894.75,3534,3615,7149.00
10/13/2014,09:10,1895.00,1896.00,1893.50,1894.25,2854,3085,5939.00
10/13/2014,09:11,1894.00,1895.75,1893.50,1895.50,4083,2823,6906.00
10/13/2014,09:12,1895.75,1895.75,1894.00,1895.00,3205,3045,6250.00
10/13/2014,09:13,1895.00,1895.75,1893.50,1893.75,2116,3141,5257.00
10/13/2014,09:14,1893.75,1895.25,1893.25,1893.25,2689,2566,5255.00
10/13/2014,09:15,1893.25,1895.00,1893.25,1894.50,3802,3495,7297.00
10/13/2014,09:16,1894.50,1894.50,1892.00,1892.25,3476,5802,9278.00
10/13/2014,09:17,1892.00,1893.25,1891.00,1893.25,4310,5519,9829.00
10/13/2014,09:18,1893.25,1894.25,1892.00,1892.50,3150,3138,6288.00
10/13/2014,09:19,1892.50,1892.75,1890.25,1890.25,4634,6860,11494.00
10/13/2014,09:20,1890.50,1891.50,1888.75,1889.50,5500,7982,13482.00
10/13/2014,09:21,1889.50,1891.75,1889.25,1890.75,5677,3073,8750.00
10/13/2014,09:22,1890.75,1891.75,1890.25,1891.50,3293,2237,5530.00
10/13/2014,09:23,1891.75,1892.75,1891.50,1892.25,3931,2169,6100.00
10/13/2014,09:24,1892.00,1892.50,1890.75,1891.75,3699,3649,7348.00
10/13/2014,09:25,1891.75,1892.00,1890.50,1891.00,2272,3621,5893.00
10/13/2014,09:26,1891.00,1891.25,1889.00,1889.25,2535,4119,6654.00
10/13/2014,09:27,1889.25,1889.50,1888.00,1888.75,4924,5280,10204.00
10/13/2014,09:28,1888.50,1888.50,1887.00,1887.75,4458,6548,11006.00
10/13/2014,09:29,1887.75,1889.00,1887.25,1887.50,3802,4615,8417.00
10/13/2014,09:30,1887.50,1888.50,1886.50,1886.50,2512,4116,6628.00
10/13/2014,09:31,1886.75,1887.75,1886.50,1887.25,4812,4333,9145.00
10/13/2014,09:32,1887.25,1888.75,1887.25,1888.25,4746,2278,7024.00
10/13/2014,09:33,1888.25,1889.75,1888.00,1889.50,4717,3551,8268.00
10/13/2014,09:34,1889.75,1891.00,1889.25,1890.00,6098,4693,10791.00
10/13/2014,09:35,1890.25,1890.25,1888.25,1889.75,4757,3262,8019.00
10/13/2014,09:36,1890.00,1891.00,1889.00,1890.50,3947,3036,6983.00
10/13/2014,09:37,1890.75,1890.75,1889.25,1889.50,2224,2997,5221.00
10/13/2014,09:38,1889.25,1889.50,1888.25,1889.25,3992,2445,6437.00
10/13/2014,09:39,1889.50,1889.50,1887.25,1887.75,2426,3820,6246.00
10/13/2014,09:40,1887.75,1890.75,1887.50,1890.00,7897,3743,11640.00
10/13/2014,09:41,1890.00,1890.00,1888.25,1889.25,3492,2766,6258.00
10/13/2014,09:42,1889.25,1889.50,1887.75,1888.00,2260,2951,5211.00
10/13/2014,09:43,1888.00,1888.25,1886.00,1886.50,4440,6147,10587.00
10/13/2014,09:44,1886.25,1886.50,1885.25,1885.75,5637,7193,12830.00
10/13/2014,09:45,1885.75,1885.75,1884.00,1884.50,4586,7734,12320.00
10/13/2014,09:46,1884.50,1886.00,1884.25,1884.75,4481,4042,8523.00
10/13/2014,09:47,1884.75,1886.75,1884.50,1886.25,4946,3215,8161.00
10/13/2014,09:48,1886.50,1887.50,1885.50,1887.25,3654,2158,5812.00
10/13/2014,09:49,1887.00,1889.25,1886.50,1888.50,6618,5206,11824.00
10/13/2014,09:50,1888.50,1889.50,1886.25,1886.75,4778,5636,10414.00
10/13/2014,09:51,1886.50,1889.75,1886.50,1888.25,4867,2921,7788.00
10/13/2014,09:52,1888.25,1889.00,1887.25,1887.75,3140,3015,6155.00
10/13/2014,09:53,1887.75,1889.50,1886.75,1888.75,3471,2870,6341.00
10/13/2014,09:54,1888.75,1890.50,1888.00,1890.25,4770,4223,8993.00
10/13/2014,09:55,1890.00,1892.75,1890.00,1892.50,7509,6161,13670.00
10/13/2014,09:56,1892.50,1892.75,1890.50,1891.00,4645,6854,11499.00
10/13/2014,09:57,1891.25,1894.00,1891.00,1893.00,7495,3759,11254.00
10/13/2014,09:58,1893.00,1894.00,1892.75,1893.25,4506,4410,8916.00
10/13/2014,09:59,1893.25,1893.75,1891.75,1892.50,4182,3650,7832.00
10/13/2014,10:00,1892.25,1893.00,1891.25,1891.25,3772,3614,7386.00
10/13/2014,10:01,1891.25,1892.00,1890.50,1892.00,4357,4587,8944.00
10/13/2014,10:02,1892.00,1893.50,1891.50,1893.00,3928,2871,6799.00
10/13/2014,10:03,1893.00,1894.50,1892.50,1894.50,4401,2985,7386.00
10/13/2014,10:04,1894.50,1895.75,1893.75,1894.50,7180,6046,13226.00
10/13/2014,10:05,1894.75,1897.25,1894.50,1896.50,8294,5030,13324.00
10/13/2014,10:06,1896.50,1897.25,1896.00,1897.25,3189,3651,6840.00
10/13/2014,10:07,1897.25,1897.25,1895.75,1896.75,4570,3613,8183.00
10/13/2014,10:08,1896.75,1897.50,1895.75,1896.25,4323,3560,7883.00
10/13/2014,10:09,1896.25,1896.75,1895.25,1895.75,2934,3099,6033.00
10/13/2014,10:10,1895.75,1896.50,1895.25,1895.50,3157,1668,4825.00
10/13/2014,10:11,1895.50,1896.00,1893.75,1894.50,3412,4229,7641.00
10/13/2014,10:12,1894.50,1894.50,1893.25,1893.25,3388,3521,6909.00
10/13/2014,10:13,1893.25,1893.75,1892.25,1893.50,4495,2731,7226.00
10/13/2014,10:14,1893.50,1895.25,1893.25,1894.75,2984,2174,5158.00
10/13/2014,10:15,1894.75,1895.50,1893.75,1894.00,3420,5319,8739.00
10/13/2014,10:16,1894.00,1895.25,1891.50,1891.50,4963,6339,11302.00
10/13/2014,10:17,1891.50,1892.75,1890.25,1891.25,5464,5677,11141.00
10/13/2014,10:18,1891.25,1892.50,1891.00,1891.50,3069,2386,5455.00
10/13/2014,10:19,1891.25,1891.50,1890.25,1890.75,2772,2718,5490.00
10/13/2014,10:20,1890.75,1891.25,1888.75,1889.00,5527,7197,12724.00
10/13/2014,10:21,1888.75,1890.25,1888.25,1889.50,4339,5458,9797.00
10/13/2014,10:22,1889.50,1890.00,1888.75,1889.50,3041,2024,5065.00
10/13/2014,10:23,1889.75,1890.75,1889.00,1890.50,3356,2243,5599.00
10/13/2014,10:24,1890.25,1891.00,1889.25,1890.50,2296,2539,4835.00
10/13/2014,10:25,1890.25,1892.50,1890.25,1892.50,4042,1100,5142.00
10/13/2014,10:26,1892.25,1893.00,1890.50,1891.50,2408,2848,5256.00
10/13/2014,10:27,1891.50,1893.75,1891.25,1893.75,2685,1428,4113.00
10/13/2014,10:28,1893.50,1893.75,1891.50,1891.75,1971,2113,4084.00
10/13/2014,10:29,1891.50,1893.00,1890.75,1890.75,3250,4335,7585.00
10/13/2014,10:30,1890.75,1892.00,1890.00,1890.50,3309,3795,7104.00
10/13/2014,10:31,1890.75,1894.25,1890.50,1893.50,6774,4848,11622.00
10/13/2014,10:32,1893.50,1894.50,1893.50,1894.25,2064,3171,5235.00
10/13/2014,10:33,1894.00,1895.50,1894.00,1894.25,2035,2972,5007.00
10/13/2014,10:34,1894.25,1894.75,1893.25,1893.75,3250,3318,6568.00
10/13/2014,10:35,1894.00,1894.75,1893.75,1894.50,3801,1925,5726.00
10/13/2014,10:36,1894.50,1894.75,1892.75,1893.00,2206,3958,6164.00
10/13/2014,10:37,1893.25,1894.25,1893.00,1893.25,2403,2507,4910.00
10/13/2014,10:38,1893.25,1893.50,1891.25,1892.50,3033,2382,5415.00
10/13/2014,10:39,1892.50,1892.75,1891.00,1892.25,2080,1945,4025.00
10/13/2014,10:40,1892.50,1892.50,1890.50,1891.00,1573,2581,4154.00
10/13/2014,10:41,1890.75,1893.25,1890.75,1892.75,2687,1494,4181.00
10/13/2014,10:42,1892.75,1895.00,1892.50,1893.75,3847,1858,5705.00
10/13/2014,10:43,1893.75,1893.75,1891.00,1891.50,2740,2523,5263.00
10/13/2014,10:44,1891.75,1893.75,1891.25,1892.50,2275,1697,3972.00
10/13/2014,10:45,1892.50,1893.25,1892.25,1893.00,1955,1899,3854.00
10/13/2014,10:46,1893.00,1895.25,1893.00,1893.75,2932,2820,5752.00
10/13/2014,10:47,1893.75,1895.50,1893.75,1895.25,2552,2159,4711.00
10/13/2014,10:48,1895.00,1895.50,1894.25,1894.75,3108,2489,5597.00
10/13/2014,10:49,1894.75,1895.75,1893.75,1895.50,2844,2977,5821.00
10/13/2014,10:50,1895.50,1896.75,1895.00,1895.75,4908,4147,9055.00
10/13/2014,10:51,1896.00,1897.00,1895.75,1896.75,2940,2502,5442.00
10/13/2014,10:52,1896.75,1898.00,1896.25,1897.25,3007,2646,5653.00
10/13/2014,10:53,1897.25,1898.00,1895.50,1896.25,3201,3026,6227.00
10/13/2014,10:54,1896.25,1897.00,1895.75,1896.50,1413,1729,3142.00
10/13/2014,10:55,1896.50,1896.75,1894.25,1894.75,1947,2486,4433.00
10/13/2014,10:56,1894.50,1895.50,1894.50,1895.00,1597,1888,3485.00
10/13/2014,10:57,1895.00,1896.00,1894.50,1894.50,1230,1575,2805.00
10/13/2014,10:58,1894.75,1894.75,1893.50,1894.50,1743,1949,3692.00
10/13/2014,10:59,1894.50,1895.00,1893.25,1894.75,1714,1362,3076.00
10/13/2014,11:00,1895.00,1895.50,1893.75,1893.75,1015,2047,3062.00
10/13/2014,11:01,1893.50,1895.50,1893.50,1895.25,1944,1645,3589.00
10/13/2014,11:02,1895.50,1895.50,1892.75,1894.00,2252,3753,6005.00
10/13/2014,11:03,1894.00,1894.00,1892.50,1893.25,1968,1905,3873.00
10/13/2014,11:04,1893.25,1893.25,1891.50,1892.75,2522,2763,5285.00
10/13/2014,11:05,1892.50,1894.25,1892.50,1894.00,1723,965,2688.00
10/13/2014,11:06,1893.75,1894.00,1893.00,1893.00,1384,1250,2634.00
10/13/2014,11:07,1893.25,1894.50,1893.00,1894.25,1180,1138,2318.00
10/13/2014,11:08,1894.25,1894.25,1892.50,1893.25,1155,1591,2746.00
10/13/2014,11:09,1893.25,1893.50,1892.00,1892.00,1342,1718,3060.00
10/13/2014,11:10,1892.25,1893.00,1892.00,1892.75,1391,1445,2836.00
10/13/2014,11:11,1892.75,1893.25,1892.00,1893.00,1784,1227,3011.00
10/13/2014,11:12,1893.00,1894.50,1893.00,1893.75,1541,1833,3374.00
10/13/2014,11:13,1894.00,1894.75,1893.25,1893.50,1128,1734,2862.00
10/13/2014,11:14,1893.50,1893.75,1892.25,1893.50,1564,1780,3344.00
10/13/2014,11:15,1893.50,1894.25,1893.00,1893.00,858,1895,2753.00
10/13/2014,11:16,1893.00,1893.50,1891.75,1893.25,2171,1690,3861.00
10/13/2014,11:17,1893.50,1894.75,1893.00,1894.50,1274,1365,2639.00
10/13/2014,11:18,1894.50,1895.75,1894.50,1895.50,2188,2373,4561.00
10/13/2014,11:19,1895.50,1896.50,1895.00,1895.75,3149,2486,5635.00
10/13/2014,11:20,1895.75,1896.25,1895.50,1896.00,1772,780,2552.00
10/13/2014,11:21,1896.00,1896.75,1895.25,1895.50,1704,1585,3289.00
10/13/2014,11:22,1895.75,1896.75,1895.50,1896.50,2302,1404,3706.00
10/13/2014,11:23,1896.50,1897.25,1896.50,1896.75,1149,1963,3112.00
10/13/2014,11:24,1896.50,1897.25,1896.25,1897.00,1760,1411,3171.00
10/13/2014,11:25,1897.00,1897.75,1896.75,1897.25,2131,1363,3494.00
10/13/2014,11:26,1897.00,1897.75,1897.00,1897.25,914,666,1580.00
10/13/2014,11:27,1897.50,1898.00,1896.00,1897.75,4823,3244,8067.00
10/13/2014,11:28,1897.75,1899.25,1897.50,1899.25,3581,1833,5414.00
10/13/2014,11:29,1899.25,1900.00,1898.75,1899.75,3230,3445,6675.00
10/13/2014,11:30,1899.75,1901.00,1899.50,1900.50,2988,1789,4777.00
10/13/2014,11:31,1900.75,1902.75,1900.50,1902.75,5117,2449,7566.00
10/13/2014,11:32,1902.75,1903.25,1901.50,1901.75,2337,2735,5072.00
10/13/2014,11:33,1901.50,1901.75,1900.50,1901.25,2509,2882,5391.00
10/13/2014,11:34,1901.25,1902.00,1901.25,1901.50,1102,746,1848.00
10/13/2014,11:35,1901.50,1903.25,1901.25,1903.00,3874,3092,6966.00
10/13/2014,11:36,1903.25,1904.00,1903.00,1904.00,3912,1939,5851.00
10/13/2014,11:37,1904.00,1904.25,1902.25,1902.25,751,3476,4227.00
10/13/2014,11:38,1902.25,1903.75,1902.00,1903.25,2495,1648,4143.00
10/13/2014,11:39,1903.25,1904.00,1903.00,1903.25,2017,1663,3680.00
10/13/2014,11:40,1903.00,1903.25,1902.50,1903.00,1506,1303,2809.00
10/13/2014,11:41,1903.00,1904.25,1903.00,1904.00,2342,1544,3886.00
10/13/2014,11:42,1904.00,1904.75,1902.25,1902.25,1869,2632,4501.00
10/13/2014,11:43,1902.25,1905.00,1902.25,1904.75,4992,895,5887.00
10/13/2014,11:44,1904.75,1906.00,1904.50,1904.75,5058,3992,9050.00
10/13/2014,11:45,1905.00,1905.25,1903.50,1903.50,1666,2507,4173.00
10/13/2014,11:46,1903.75,1903.75,1902.25,1902.75,1363,2876,4239.00
10/13/2014,11:47,1902.50,1903.25,1902.25,1903.25,2483,1064,3547.00
10/13/2014,11:48,1903.00,1903.50,1902.25,1903.25,2188,1532,3720.00
10/13/2014,11:49,1903.50,1903.75,1902.25,1902.50,2257,1564,3821.00
10/13/2014,11:50,1902.50,1902.50,1901.00,1901.75,2969,3822,6791.00
10/13/2014,11:51,1901.75,1901.75,1900.75,1901.25,921,2233,3154.00
10/13/2014,11:52,1901.25,1901.75,1900.25,1901.00,1717,2186,3903.00
10/13/2014,11:53,1901.00,1901.75,1900.50,1901.25,1065,1368,2433.00
10/13/2014,11:54,1901.25,1902.00,1901.00,1901.75,1329,894,2223.00
10/13/2014,11:55,1901.75,1902.50,1901.25,1902.00,1380,1145,2525.00
10/13/2014,11:56,1902.00,1902.25,1901.00,1901.00,547,1453,2000.00
10/13/2014,11:57,1901.00,1902.50,1901.00,1901.75,2931,1260,4191.00
10/13/2014,11:58,1901.75,1902.00,1901.00,1901.25,1258,1251,2509.00
10/13/2014,11:59,1901.25,1901.75,1900.25,1900.75,542,1341,1883.00
10/13/2014,12:00,1900.50,1901.50,1900.50,1901.00,1484,826,2310.00
10/13/2014,12:01,1901.00,1902.50,1901.00,1901.25,1366,1824,3190.00
10/13/2014,12:02,1901.00,1901.75,1901.00,1901.50,892,1053,1945.00
10/13/2014,12:03,1901.50,1903.25,1901.50,1902.50,2499,893,3392.00
10/13/2014,12:04,1902.50,1902.75,1901.50,1902.50,942,1246,2188.00
10/13/2014,12:05,1902.50,1903.00,1902.25,1902.75,840,538,1378.00
10/13/2014,12:06,1902.75,1903.50,1902.00,1902.25,807,1515,2322.00
10/13/2014,12:07,1902.25,1902.50,1901.50,1901.50,870,1791,2661.00
10/13/2014,12:08,1901.75,1903.25,1901.50,1902.50,1578,1130,2708.00
10/13/2014,12:09,1902.50,1903.00,1902.00,1902.25,1215,662,1877.00
10/13/2014,12:10,1902.50,1903.00,1901.50,1902.00,820,1629,2449.00
10/13/2014,12:11,1902.25,1902.50,1901.25,1901.50,1411,1465,2876.00
10/13/2014,12:12,1901.50,1902.00,1900.25,1900.50,1707,1942,3649.00
10/13/2014,12:13,1900.25,1900.75,1898.50,1898.75,1940,3638,5578.00
10/13/2014,12:14,1898.75,1899.50,1898.25,1899.25,2053,2419,4472.00
10/13/2014,12:15,1899.25,1900.00,1899.00,1899.50,1866,1586,3452.00
10/13/2014,12:16,1899.50,1899.50,1896.25,1896.25,1488,4432,5920.00
10/13/2014,12:17,1896.50,1897.00,1895.75,1896.50,2851,2720,5571.00
10/13/2014,12:18,1896.50,1896.75,1895.00,1895.50,2173,2718,4891.00
10/13/2014,12:19,1895.25,1896.50,1895.00,1896.25,1806,1097,2903.00
10/13/2014,12:20,1896.25,1897.50,1896.00,1897.00,1180,1297,2477.00
10/13/2014,12:21,1897.00,1897.75,1896.75,1897.75,1201,1256,2457.00
10/13/2014,12:22,1897.50,1899.25,1897.00,1898.75,2568,1700,4268.00
10/13/2014,12:23,1898.75,1899.25,1898.50,1898.75,1125,550,1675.00
10/13/2014,12:24,1898.75,1899.25,1898.00,1898.00,247,1455,1702.00
10/13/2014,12:25,1897.75,1898.00,1897.00,1897.75,926,1278,2204.00
10/13/2014,12:26,1897.75,1898.50,1897.25,1898.00,700,1092,1792.00
10/13/2014,12:27,1898.25,1899.00,1897.75,1898.00,896,1056,1952.00
10/13/2014,12:28,1897.75,1899.00,1897.75,1898.50,1103,907,2010.00
10/13/2014,12:29,1898.25,1899.00,1897.50,1898.75,1154,934,2088.00
10/13/2014,12:30,1898.75,1902.00,1898.75,1901.75,4037,1818,5855.00
10/13/2014,12:31,1901.75,1901.75,1900.75,1901.00,1410,1781,3191.00
10/13/2014,12:32,1901.00,1901.00,1900.25,1900.25,547,863,1410.00
10/13/2014,12:33,1900.25,1901.00,1899.75,1899.75,568,986,1554.00
10/13/2014,12:34,1899.75,1901.50,1899.75,1901.25,1057,724,1781.00
10/13/2014,12:35,1901.25,1901.50,1900.00,1900.75,994,726,1720.00
10/13/2014,12:36,1901.00,1902.50,1900.50,1902.25,2288,2139,4427.00
10/13/2014,12:37,1902.25,1903.00,1902.00,1903.00,1801,1128,2929.00
10/13/2014,12:38,1903.00,1903.00,1902.00,1902.50,958,1141,2099.00
10/13/2014,12:39,1902.50,1903.00,1902.00,1902.00,648,1638,2286.00
10/13/2014,12:40,1902.25,1902.50,1901.50,1901.50,461,1024,1485.00
10/13/2014,12:41,1901.75,1902.00,1900.50,1901.00,421,1397,1818.00
10/13/2014,12:42,1901.00,1901.50,1900.50,1900.75,532,845,1377.00
10/13/2014,12:43,1900.50,1901.75,1900.50,1901.50,703,124,827.00
10/13/2014,12:44,1901.75,1901.75,1900.50,1900.50,396,1058,1454.00
10/13/2014,12:45,1900.50,1901.25,1899.75,1900.00,927,1768,2695.00
10/13/2014,12:46,1899.75,1900.75,1899.75,1900.00,1005,991,1996.00
10/13/2014,12:47,1900.00,1900.75,1899.50,1899.50,730,1705,2435.00
10/13/2014,12:48,1899.75,1900.25,1899.75,1900.25,573,519,1092.00
10/13/2014,12:49,1900.25,1900.25,1898.25,1898.50,1301,2121,3422.00
10/13/2014,12:50,1898.50,1898.75,1897.00,1897.50,1833,2859,4692.00
10/13/2014,12:51,1897.50,1898.00,1896.50,1897.00,1794,2077,3871.00
10/13/2014,12:52,1897.00,1898.50,1896.25,1898.00,3883,3005,6888.00
10/13/2014,12:53,1898.25,1899.25,1898.00,1898.75,1404,905,2309.00
10/13/2014,12:54,1898.75,1899.00,1898.00,1898.25,449,2041,2490.00
10/13/2014,12:55,1898.00,1899.25,1898.00,1898.00,1195,988,2183.00
10/13/2014,12:56,1898.25,1898.25,1897.25,1897.50,620,1347,1967.00
10/13/2014,12:57,1897.50,1897.50,1895.50,1896.50,1636,2632,4268.00
10/13/2014,12:58,1896.50,1896.50,1894.00,1894.75,976,3898,4874.00
10/13/2014,12:59,1895.00,1895.50,1894.00,1895.00,2741,1651,4392.00
10/13/2014,13:00,1895.00,1897.00,1895.00,1897.00,1640,913,2553.00
10/13/2014,13:01,1896.75,1897.00,1895.75,1896.50,677,928,1605.00
10/13/2014,13:02,1896.25,1897.00,1895.50,1895.75,1257,1012,2269.00
10/13/2014,13:03,1895.75,1895.75,1894.00,1894.00,1409,2056,3465.00
10/13/2014,13:04,1894.25,1895.00,1893.50,1895.00,1840,1296,3136.00
10/13/2014,13:05,1895.00,1895.25,1893.75,1894.75,1234,2009,3243.00
10/13/2014,13:06,1895.00,1897.25,1894.50,1897.00,1860,1356,3216.00
10/13/2014,13:07,1897.00,1897.25,1896.25,1897.25,1442,1576,3018.00
10/13/2014,13:08,1897.25,1897.75,1896.25,1897.50,1360,1107,2467.00
10/13/2014,13:09,1897.25,1898.75,1897.25,1898.00,2071,1971,4042.00
10/13/2014,13:10,1898.25,1899.25,1898.00,1899.25,2657,1483,4140.00
10/13/2014,13:11,1899.25,1899.25,1898.25,1899.25,1727,1018,2745.00
10/13/2014,13:12,1899.25,1899.25,1897.50,1897.50,363,1338,1701.00
10/13/2014,13:13,1897.50,1898.00,1896.75,1897.50,1297,1106,2403.00
10/13/2014,13:14,1897.50,1898.00,1897.00,1897.50,476,272,748.00
10/13/2014,13:15,1897.25,1897.75,1896.75,1897.00,680,440,1120.00
10/13/2014,13:16,1896.75,1897.50,1896.75,1897.25,541,231,772.00
10/13/2014,13:17,1897.25,1897.75,1896.75,1897.25,714,374,1088.00
10/13/2014,13:18,1897.25,1897.50,1895.50,1896.25,1361,2302,3663.00
10/13/2014,13:19,1896.25,1896.25,1896.00,1896.00,445,364,809.00
10/13/2014,13:20,1896.00,1896.75,1895.00,1895.00,1292,1351,2643.00
10/13/2014,13:21,1895.25,1896.00,1894.75,1896.00,1394,956,2350.00
10/13/2014,13:22,1895.75,1897.75,1895.75,1897.50,1189,1343,2532.00
10/13/2014,13:23,1897.50,1898.00,1896.50,1897.00,917,834,1751.00
10/13/2014,13:24,1896.75,1897.50,1896.25,1896.25,620,906,1526.00
10/13/2014,13:25,1896.25,1897.50,1896.25,1897.00,656,525,1181.00
10/13/2014,13:26,1897.25,1898.75,1896.75,1897.75,1756,1295,3051.00
10/13/2014,13:27,1897.75,1898.00,1897.00,1898.00,1750,1389,3139.00
10/13/2014,13:28,1897.75,1898.25,1897.75,1898.00,777,973,1750.00
10/13/2014,13:29,1898.00,1898.25,1896.75,1898.00,2056,1793,3849.00
10/13/2014,13:30,1897.75,1898.75,1897.50,1898.75,1038,705,1743.00
10/13/2014,13:31,1898.50,1898.75,1896.50,1896.75,775,1611,2386.00
10/13/2014,13:32,1896.75,1897.25,1895.75,1895.75,481,1209,1690.00
10/13/2014,13:33,1895.75,1896.75,1895.75,1896.50,1182,614,1796.00
10/13/2014,13:34,1896.75,1897.00,1895.00,1895.25,856,2544,3400.00
10/13/2014,13:35,1895.50,1896.00,1894.75,1895.75,1097,920,2017.00
10/13/2014,13:36,1895.75,1896.75,1895.75,1896.25,819,819,1638.00
10/13/2014,13:37,1896.25,1896.25,1895.00,1895.50,467,780,1247.00
10/13/2014,13:38,1895.75,1896.25,1895.00,1895.50,717,650,1367.00
10/13/2014,13:39,1895.50,1896.25,1894.50,1894.50,447,1183,1630.00
10/13/2014,13:40,1894.50,1896.25,1894.50,1895.75,1647,823,2470.00
10/13/2014,13:41,1895.75,1896.50,1895.25,1895.75,649,1215,1864.00
10/13/2014,13:42,1895.50,1896.25,1895.00,1895.25,1509,2254,3763.00
10/13/2014,13:43,1895.25,1895.25,1893.75,1893.75,1495,2033,3528.00
10/13/2014,13:44,1893.75,1894.00,1893.00,1893.75,1599,2486,4085.00
10/13/2014,13:45,1893.75,1894.75,1893.75,1894.50,1162,755,1917.00
10/13/2014,13:46,1894.50,1894.50,1893.75,1894.00,926,647,1573.00
10/13/2014,13:47,1894.00,1894.50,1893.50,1894.25,946,657,1603.00
10/13/2014,13:48,1894.25,1894.50,1893.50,1894.00,682,328,1010.00
10/13/2014,13:49,1894.00,1894.50,1893.25,1893.50,1119,1144,2263.00
10/13/2014,13:50,1893.75,1894.00,1893.25,1893.25,724,1301,2025.00
10/13/2014,13:51,1893.25,1894.00,1893.00,1894.00,2185,1163,3348.00
10/13/2014,13:52,1894.00,1895.75,1893.50,1895.75,2167,970,3137.00
10/13/2014,13:53,1895.75,1895.75,1894.75,1895.25,928,913,1841.00
10/13/2014,13:54,1895.25,1895.50,1894.50,1894.50,659,981,1640.00
10/13/2014,13:55,1894.50,1894.75,1893.50,1893.50,280,749,1029.00
10/13/2014,13:56,1893.50,1893.50,1892.00,1892.25,1273,2590,3863.00
10/13/2014,13:57,1892.50,1892.75,1892.00,1892.50,562,706,1268.00
10/13/2014,13:58,1892.25,1892.50,1891.25,1891.25,1723,2073,3796.00
10/13/2014,13:59,1891.50,1891.50,1890.50,1890.75,1161,2376,3537.00
10/13/2014,14:00,1890.75,1891.75,1890.50,1891.75,2570,1099,3669.00
10/13/2014,14:01,1891.50,1892.25,1891.25,1891.50,1472,1503,2975.00
10/13/2014,14:02,1891.50,1892.50,1891.25,1891.75,1166,1916,3082.00
10/13/2014,14:03,1891.50,1892.00,1891.00,1891.25,2085,952,3037.00
10/13/2014,14:04,1891.25,1892.00,1891.25,1891.75,809,688,1497.00
10/13/2014,14:05,1891.75,1891.75,1890.25,1890.75,1627,1687,3314.00
10/13/2014,14:06,1890.50,1891.25,1890.25,1891.25,1070,1122,2192.00
10/13/2014,14:07,1891.00,1891.25,1890.25,1890.75,1296,1158,2454.00
10/13/2014,14:08,1891.00,1891.25,1890.25,1890.25,694,1062,1756.00
10/13/2014,14:09,1890.25,1891.25,1890.00,1890.50,2197,1772,3969.00
10/13/2014,14:10,1890.25,1890.50,1888.75,1888.75,2277,7986,10263.00
10/13/2014,14:11,1889.00,1889.25,1888.25,1888.75,2033,2260,4293.00
10/13/2014,14:12,1888.75,1889.50,1888.50,1889.50,2238,888,3126.00
10/13/2014,14:13,1889.50,1889.50,1888.75,1889.25,1219,1182,2401.00
10/13/2014,14:14,1889.25,1890.00,1889.00,1889.50,1642,934,2576.00
10/13/2014,14:15,1889.75,1890.75,1889.50,1890.50,2506,587,3093.00
10/13/2014,14:16,1890.50,1890.75,1889.75,1889.75,1220,1168,2388.00
10/13/2014,14:17,1890.00,1890.00,1889.00,1889.00,1325,1919,3244.00
10/13/2014,14:18,1889.00,1889.25,1887.75,1887.75,1438,3137,4575.00
10/13/2014,14:19,1887.50,1887.50,1886.50,1887.00,1277,4130,5407.00
10/13/2014,14:20,1887.00,1887.00,1886.50,1886.75,1095,1529,2624.00
10/13/2014,14:21,1886.75,1887.50,1886.25,1887.25,1701,1393,3094.00
10/13/2014,14:22,1887.25,1887.25,1885.75,1885.75,1099,2660,3759.00
10/13/2014,14:23,1885.75,1886.25,1885.50,1885.50,484,576,1060.00
10/13/2014,14:24,1885.75,1886.00,1884.25,1884.50,1716,4663,6379.00
10/13/2014,14:25,1884.50,1886.00,1884.25,1886.00,3176,1225,4401.00
10/13/2014,14:26,1885.75,1887.00,1885.75,1887.00,1760,1102,2862.00
10/13/2014,14:27,1886.75,1887.50,1886.50,1887.25,2063,1579,3642.00
10/13/2014,14:28,1887.25,1887.50,1886.00,1886.00,835,1313,2148.00
10/13/2014,14:29,1886.25,1886.25,1885.00,1885.50,2463,2404,4867.00
10/13/2014,14:30,1885.50,1886.25,1885.25,1886.00,1035,1348,2383.00
10/13/2014,14:31,1885.75,1886.00,1882.00,1882.25,3468,11030,14498.00
10/13/2014,14:32,1882.25,1882.50,1881.25,1881.75,4393,4513,8906.00
10/13/2014,14:33,1881.50,1881.75,1875.25,1875.25,9531,22829,32360.00
10/13/2014,14:34,1875.50,1877.75,1873.50,1877.25,15127,13528,28655.00
10/13/2014,14:35,1877.00,1880.50,1877.00,1879.75,8541,6718,15259.00
10/13/2014,14:36,1879.75,1881.00,1879.50,1879.75,6266,4352,10618.00
10/13/2014,14:37,1879.75,1880.00,1877.50,1878.75,3582,3970,7552.00
10/13/2014,14:38,1879.00,1880.00,1877.75,1877.75,3451,3903,7354.00
10/13/2014,14:39,1877.75,1879.50,1877.75,1878.00,3367,3361,6728.00
10/13/2014,14:40,1878.00,1878.25,1875.00,1875.75,3444,4970,8414.00
10/13/2014,14:41,1875.50,1877.50,1875.25,1877.50,4812,2772,7584.00
10/13/2014,14:42,1877.25,1879.00,1877.00,1878.50,5394,3990,9384.00
10/13/2014,14:43,1878.50,1879.50,1877.00,1877.00,3125,3821,6946.00
10/13/2014,14:44,1877.00,1877.50,1874.75,1875.25,2784,4985,7769.00
10/13/2014,14:45,1875.00,1875.00,1873.00,1874.00,5437,9018,14455.00
10/13/2014,14:46,1874.00,1874.00,1872.00,1873.00,12883,15337,28220.00
10/13/2014,14:47,1873.00,1873.50,1872.00,1872.75,7285,8218,15503.00
10/13/2014,14:48,1872.75,1872.75,1869.50,1870.25,9476,12759,22235.00
10/13/2014,14:49,1870.50,1872.50,1870.25,1872.25,8688,8002,16690.00
10/13/2014,14:50,1872.00,1873.50,1871.50,1871.75,7960,7097,15057.00
10/13/2014,14:51,1871.75,1872.75,1870.50,1872.00,8414,7726,16140.00
10/13/2014,14:52,1872.00,1873.75,1871.75,1871.75,9748,7772,17520.00
10/13/2014,14:53,1871.75,1872.75,1870.75,1871.50,7240,6826,14066.00
10/13/2014,14:54,1871.25,1871.50,1869.50,1869.50,4106,10535,14641.00
10/13/2014,14:55,1869.50,1869.50,1867.25,1869.25,10139,12188,22327.00
10/13/2014,14:56,1869.25,1870.25,1868.75,1869.25,8143,4723,12866.00
10/13/2014,14:57,1869.25,1870.25,1868.50,1870.25,7231,5909,13140.00
10/13/2014,14:58,1870.00,1870.25,1869.00,1869.75,4299,5503,9802.00
10/13/2014,14:59,1869.50,1869.75,1868.75,1868.75,2081,9238,11319.00
10/13/2014,15:00,1868.75,1869.25,1867.25,1868.00,16833,29015,45848.00
10/13/2014,15:01,1868.00,1869.50,1867.75,1869.25,19120,18236,37356.00
10/13/2014,15:02,1869.25,1869.50,1868.75,1868.75,3423,5040,8463.00
10/13/2014,15:03,1869.00,1869.00,1867.25,1867.25,4211,4513,8724.00
10/13/2014,15:04,1867.50,1868.50,1867.25,1867.75,2607,3317,5924.00
10/13/2014,15:05,1867.75,1868.50,1867.50,1868.25,4202,2084,6286.00
10/13/2014,15:06,1868.00,1869.75,1868.00,1869.50,6704,2143,8847.00
10/13/2014,15:07,1869.50,1870.00,1868.75,1868.75,3428,2636,6064.00
10/13/2014,15:08,1869.00,1869.25,1868.00,1869.00,2997,2244,5241.00
10/13/2014,15:09,1869.00,1870.00,1868.50,1869.25,1624,987,2611.00
10/13/2014,15:10,1869.50,1870.00,1869.00,1869.75,1227,1749,2976.00
10/13/2014,15:11,1869.75,1870.25,1868.50,1869.00,2737,2212,4949.00
10/13/2014,15:12,1869.00,1869.25,1867.25,1868.25,1387,2938,4325.00
10/13/2014,15:13,1868.00,1868.50,1866.25,1866.50,2108,4430,6538.00
10/13/2014,15:14,1866.50,1866.75,1865.50,1866.25,2219,3015,5234.00
10/13/2014,15:15,1866.00,1866.25,1865.00,1866.00,6164,7536,13700.00
10/13/2014,15:16,1866.00,1866.00,1866.00,1866.00,5,0,5.00
10/13/2014,15:31,1866.25,1867.00,1866.00,1866.00,2375,1146,3521.00
10/13/2014,15:32,1866.00,1866.50,1866.00,1866.00,295,992,1287.00
10/13/2014,15:33,1866.00,1866.25,1865.75,1866.00,230,1243,1473.00
10/13/2014,15:34,1865.75,1866.00,1865.50,1865.50,414,167,581.00
10/13/2014,15:35,1865.50,1865.75,1864.75,1865.25,380,2053,2433.00
10/13/2014,15:36,1865.25,1865.50,1865.00,1865.25,293,88,381.00
10/13/2014,15:37,1865.25,1865.50,1865.00,1865.50,169,258,427.00
10/13/2014,15:38,1865.75,1865.75,1865.25,1865.75,128,276,404.00
10/13/2014,15:39,1865.75,1865.75,1865.25,1865.25,263,446,709.00
10/13/2014,15:40,1865.25,1865.50,1865.00,1865.50,333,299,632.00
10/13/2014,15:41,1865.50,1866.00,1865.25,1865.75,605,373,978.00
10/13/2014,15:42,1866.00,1866.00,1865.50,1865.75,23,78,101.00
10/13/2014,15:43,1865.75,1866.00,1865.75,1866.00,134,134,268.00
10/13/2014,15:44,1866.00,1866.00,1865.75,1866.00,237,34,271.00
10/13/2014,15:45,1866.00,1866.25,1865.75,1866.00,628,734,1362.00
10/13/2014,15:46,1866.25,1866.25,1865.50,1865.75,132,352,484.00
10/13/2014,15:47,1865.75,1866.25,1865.75,1866.00,419,72,491.00
10/13/2014,15:48,1866.00,1866.00,1865.75,1865.75,0,78,78.00
10/13/2014,15:49,1866.00,1866.00,1865.75,1865.75,88,359,447.00
10/13/2014,15:50,1865.75,1865.75,1865.25,1865.50,2,428,430.00
10/13/2014,15:51,1865.50,1866.00,1865.50,1865.75,146,81,227.00
10/13/2014,15:52,1866.00,1866.25,1865.75,1866.00,492,71,563.00
10/13/2014,15:53,1865.75,1866.00,1865.75,1865.75,26,247,273.00
10/13/2014,15:54,1865.75,1866.25,1865.75,1866.00,410,106,516.00
10/13/2014,15:55,1866.00,1866.00,1865.75,1866.00,102,46,148.00
10/13/2014,15:56,1866.00,1866.25,1866.00,1866.00,15,446,461.00
10/13/2014,15:57,1865.75,1866.00,1865.75,1866.00,152,363,515.00
10/13/2014,15:58,1866.00,1866.00,1865.50,1865.75,63,116,179.00
10/13/2014,15:59,1865.75,1865.75,1865.25,1865.25,16,268,284.00
10/13/2014,16:00,1865.25,1865.50,1864.25,1864.25,716,1621,2337.00
10/13/2014,17:01,1866.25,1867.25,1866.00,1867.25,3133,459,3592.00
10/13/2014,17:02,1867.25,1868.00,1867.25,1867.75,759,320,1079.00
10/13/2014,17:03,1867.75,1867.75,1867.00,1867.25,130,442,572.00
10/13/2014,17:04,1867.00,1867.25,1866.50,1867.00,182,724,906.00
10/13/2014,17:05,1867.25,1868.25,1867.25,1868.25,1174,183,1357.00
10/13/2014,17:06,1868.25,1868.25,1868.00,1868.00,130,270,400.00
10/13/2014,17:07,1868.25,1868.75,1868.25,1868.50,554,47,601.00
10/13/2014,17:08,1868.75,1869.25,1868.75,1868.75,455,509,964.00
10/13/2014,17:09,1868.75,1869.00,1868.50,1868.75,290,159,449.00
10/13/2014,17:10,1868.75,1869.25,1868.50,1868.75,304,89,393.00
10/13/2014,17:11,1868.75,1869.00,1868.50,1869.00,211,7,218.00
10/13/2014,17:12,1869.00,1869.50,1869.00,1869.00,617,123,740.00
10/13/2014,17:13,1869.25,1869.25,1868.50,1868.50,3,196,199.00
10/13/2014,17:14,1868.50,1868.75,1868.25,1868.50,25,325,350.00
10/13/2014,17:15,1868.50,1868.75,1868.50,1868.50,75,180,255.00
10/13/2014,17:16,1868.50,1869.00,1868.50,1868.75,223,19,242.00
10/13/2014,17:17,1869.00,1869.25,1868.75,1869.25,430,8,438.00
10/13/2014,17:18,1869.00,1869.00,1868.75,1868.75,12,285,297.00
10/13/2014,17:19,1868.50,1868.75,1868.25,1868.50,156,148,304.00
10/13/2014,17:20,1868.25,1868.25,1867.50,1867.50,37,547,584.00
10/13/2014,17:21,1867.50,1867.75,1867.25,1867.50,144,233,377.00
10/13/2014,17:22,1867.25,1867.50,1867.25,1867.25,107,100,207.00
10/13/2014,17:23,1867.50,1867.50,1867.25,1867.50,12,5,17.00
10/13/2014,17:24,1867.25,1867.75,1867.25,1867.50,219,56,275.00
10/13/2014,17:25,1867.75,1867.75,1867.50,1867.75,45,1,46.00
10/13/2014,17:26,1868.00,1868.25,1868.00,1868.25,413,17,430.00
10/13/2014,17:27,1868.50,1868.75,1868.25,1868.75,114,22,136.00
10/13/2014,17:28,1868.75,1868.75,1868.50,1868.50,19,35,54.00
10/13/2014,17:29,1868.25,1868.25,1867.50,1867.50,1,174,175.00
10/13/2014,17:30,1867.50,1867.75,1867.25,1867.50,112,18,130.00
10/13/2014,17:31,1867.75,1868.00,1867.50,1868.00,92,15,107.00
10/13/2014,17:32,1868.00,1868.00,1867.75,1868.00,148,28,176.00
10/13/2014,17:33,1868.00,1868.25,1868.00,1868.25,18,4,22.00
10/13/2014,17:34,1868.00,1868.25,1867.75,1868.00,4,10,14.00
10/13/2014,17:35,1868.00,1868.00,1867.75,1868.00,42,1,43.00
10/13/2014,17:36,1868.00,1868.00,1867.75,1868.00,6,101,107.00
10/13/2014,17:37,1867.75,1868.25,1867.75,1868.00,111,70,181.00
10/13/2014,17:38,1868.00,1868.00,1867.75,1868.00,67,10,77.00
10/13/2014,17:39,1868.00,1868.25,1868.00,1868.00,69,56,125.00
10/13/2014,17:40,1868.00,1868.00,1867.75,1868.00,11,16,27.00
10/13/2014,17:41,1868.00,1868.00,1867.75,1868.00,4,2,6.00
10/13/2014,17:42,1867.75,1868.00,1867.75,1868.00,7,7,14.00
10/13/2014,17:43,1868.00,1868.00,1867.75,1867.75,7,1,8.00
10/13/2014,17:44,1868.00,1868.25,1868.00,1868.25,44,1,45.00
10/13/2014,17:45,1868.25,1868.25,1867.75,1868.00,27,42,69.00
10/13/2014,17:46,1868.00,1868.25,1868.00,1868.25,171,0,171.00
10/13/2014,17:47,1868.00,1868.50,1868.00,1868.50,45,16,61.00
10/13/2014,17:48,1868.50,1868.75,1868.00,1868.00,165,80,245.00
10/13/2014,17:49,1868.00,1868.50,1867.75,1868.25,54,111,165.00
10/13/2014,17:50,1868.25,1868.25,1868.00,1868.25,29,16,45.00
10/13/2014,17:51,1868.25,1868.75,1867.75,1868.00,158,157,315.00
10/13/2014,17:52,1868.00,1868.50,1867.75,1868.00,142,190,332.00
10/13/2014,17:53,1868.00,1868.25,1867.75,1868.00,60,117,177.00
10/13/2014,17:54,1868.00,1868.00,1867.50,1867.75,35,77,112.00
10/13/2014,17:55,1867.75,1868.00,1867.75,1868.00,9,25,34.00
10/13/2014,17:56,1868.00,1868.25,1868.00,1868.25,23,0,23.00
10/13/2014,17:57,1868.25,1868.25,1868.00,1868.25,14,4,18.00
10/13/2014,17:58,1868.25,1868.50,1868.00,1868.50,64,4,68.00
10/13/2014,17:59,1868.50,1868.50,1868.25,1868.25,43,40,83.00
10/13/2014,18:00,1868.00,1868.25,1868.00,1868.00,19,34,53.00
10/13/2014,18:01,1868.00,1868.25,1868.00,1868.00,33,45,78.00
10/13/2014,18:02,1868.00,1868.25,1868.00,1868.00,23,24,47.00
10/13/2014,18:03,1868.00,1868.50,1868.00,1868.50,114,10,124.00
10/13/2014,18:04,1868.50,1868.50,1868.50,1868.50,72,0,72.00
10/13/2014,18:05,1868.50,1868.75,1868.25,1868.25,8,139,147.00
10/13/2014,18:06,1868.25,1869.25,1868.25,1869.00,497,279,776.00
10/13/2014,18:07,1869.00,1869.00,1868.25,1868.50,41,100,141.00
10/13/2014,18:08,1868.75,1868.75,1868.50,1868.50,3,20,23.00
10/13/2014,18:09,1868.75,1868.75,1868.25,1868.75,163,7,170.00
10/13/2014,18:10,1868.50,1868.50,1868.50,1868.50,0,35,35.00
10/13/2014,18:11,1868.25,1868.50,1868.25,1868.25,1,116,117.00
10/13/2014,18:12,1868.25,1868.25,1868.00,1868.00,32,190,222.00
10/13/2014,18:13,1868.00,1868.00,1868.00,1868.00,0,34,34.00
10/13/2014,18:14,1868.00,1868.00,1867.75,1868.00,12,47,59.00
10/13/2014,18:15,1868.00,1868.00,1867.75,1867.75,62,53,115.00
10/13/2014,18:16,1867.75,1868.00,1867.50,1867.75,210,93,303.00
10/13/2014,18:17,1867.75,1868.25,1867.75,1868.00,83,131,214.00
10/13/2014,18:18,1867.75,1868.00,1867.50,1867.75,205,136,341.00
10/13/2014,18:19,1867.75,1868.00,1867.75,1868.00,12,90,102.00
10/13/2014,18:20,1867.75,1867.75,1867.75,1867.75,0,180,180.00
10/13/2014,18:21,1867.75,1867.75,1867.50,1867.75,2,113,115.00
10/13/2014,18:22,1867.75,1868.25,1867.50,1868.25,412,81,493.00
10/13/2014,18:23,1868.25,1868.25,1868.00,1868.00,30,74,104.00
10/13/2014,18:24,1868.25,1868.25,1867.75,1868.00,22,49,71.00
10/13/2014,18:25,1867.75,1868.00,1867.75,1867.75,17,63,80.00
10/13/2014,18:26,1867.75,1867.75,1867.50,1867.75,50,111,161.00
10/13/2014,18:27,1867.75,1868.00,1867.50,1867.50,51,16,67.00
10/13/2014,18:28,1867.75,1867.75,1867.50,1867.75,60,2,62.00
10/13/2014,18:29,1867.75,1868.25,1867.75,1868.00,47,1,48.00
10/13/2014,18:30,1868.25,1868.50,1868.00,1868.50,89,1,90.00
10/13/2014,18:31,1868.50,1868.75,1868.25,1868.75,167,26,193.00
10/13/2014,18:32,1868.75,1869.75,1868.75,1869.75,813,27,840.00
10/13/2014,18:33,1869.50,1869.75,1869.25,1869.50,62,32,94.00
10/13/2014,18:34,1869.50,1869.75,1869.50,1869.75,34,31,65.00
10/13/2014,18:35,1869.50,1870.00,1869.25,1869.75,133,150,283.00
10/13/2014,18:36,1869.75,1870.00,1869.50,1870.00,120,53,173.00
10/13/2014,18:37,1869.75,1870.50,1869.75,1870.25,648,114,762.00
10/13/2014,18:38,1870.25,1870.25,1869.75,1870.00,28,141,169.00
10/13/2014,18:39,1870.25,1870.50,1870.25,1870.25,180,127,307.00
10/13/2014,18:40,1870.25,1870.25,1870.00,1870.25,234,10,244.00
10/13/2014,18:41,1870.50,1870.75,1870.25,1870.50,346,111,457.00
10/13/2014,18:42,1870.50,1870.75,1870.25,1870.75,61,129,190.00
10/13/2014,18:43,1870.75,1870.75,1870.25,1870.50,30,55,85.00
10/13/2014,18:44,1870.50,1870.75,1870.50,1870.50,236,8,244.00
10/13/2014,18:45,1870.75,1870.75,1870.50,1870.75,57,4,61.00
10/13/2014,18:46,1870.75,1871.25,1870.75,1871.00,533,32,565.00
10/13/2014,18:47,1871.25,1871.25,1870.75,1871.00,57,49,106.00
10/13/2014,18:48,1871.00,1871.00,1870.75,1871.00,148,5,153.00
10/13/2014,18:49,1870.75,1871.00,1870.75,1870.75,13,13,26.00
10/13/2014,18:50,1871.00,1871.00,1870.50,1870.50,59,43,102.00
10/13/2014,18:51,1870.50,1871.00,1870.50,1870.75,81,17,98.00
10/13/2014,18:52,1870.50,1870.75,1870.50,1870.75,55,24,79.00
10/13/2014,18:53,1870.75,1871.00,1870.75,1871.00,65,10,75.00
10/13/2014,18:54,1871.00,1871.00,1870.75,1870.75,58,9,67.00
10/13/2014,18:55,1870.75,1871.00,1870.75,1871.00,11,51,62.00
10/13/2014,18:56,1870.75,1871.00,1870.75,1871.00,16,19,35.00
10/13/2014,18:57,1870.75,1871.00,1870.75,1871.00,110,128,238.00
10/13/2014,18:58,1871.00,1871.00,1870.75,1870.75,20,8,28.00
10/13/2014,18:59,1871.00,1871.25,1870.75,1870.75,23,13,36.00
10/13/2014,19:00,1870.75,1871.50,1870.75,1871.50,362,31,393.00
10/13/2014,19:01,1871.25,1871.75,1871.00,1871.50,313,234,547.00
10/13/2014,19:02,1871.25,1871.50,1871.00,1871.25,157,169,326.00
10/13/2014,19:03,1871.25,1872.00,1871.25,1872.00,271,192,463.00
10/13/2014,19:04,1872.00,1872.50,1871.75,1872.50,551,142,693.00
10/13/2014,19:05,1872.50,1872.75,1872.00,1872.50,415,255,670.00
10/13/2014,19:06,1872.75,1873.00,1872.50,1872.75,439,102,541.00
10/13/2014,19:07,1872.75,1873.25,1872.75,1873.25,296,30,326.00
10/13/2014,19:08,1873.25,1873.25,1873.00,1873.00,77,59,136.00
10/13/2014,19:09,1873.25,1874.50,1873.00,1874.50,1214,161,1375.00
10/13/2014,19:10,1874.50,1874.75,1874.00,1874.25,736,285,1021.00
10/13/2014,19:11,1874.25,1874.75,1874.25,1874.50,180,98,278.00
10/13/2014,19:12,1874.75,1874.75,1874.00,1874.25,183,249,432.00
10/13/2014,19:13,1874.00,1874.25,1873.00,1873.50,85,420,505.00
10/13/2014,19:14,1873.25,1873.50,1872.75,1873.25,108,245,353.00
10/13/2014,19:15,1873.00,1873.50,1873.00,1873.25,85,82,167.00
10/13/2014,19:16,1873.25,1873.50,1873.00,1873.25,53,74,127.00
10/13/2014,19:17,1873.25,1873.25,1872.75,1872.75,13,103,116.00
10/13/2014,19:18,1872.75,1873.00,1872.50,1872.75,100,138,238.00
10/13/2014,19:19,1872.75,1873.00,1872.50,1872.50,41,114,155.00
10/13/2014,19:20,1872.50,1872.50,1872.25,1872.25,17,171,188.00
10/13/2014,19:21,1872.25,1872.50,1872.25,1872.50,107,43,150.00
10/13/2014,19:22,1872.50,1872.50,1872.00,1872.25,57,106,163.00
10/13/2014,19:23,1872.25,1872.50,1872.25,1872.50,55,59,114.00
10/13/2014,19:24,1872.50,1872.50,1872.25,1872.25,7,3,10.00
10/13/2014,19:25,1872.25,1872.50,1872.00,1872.25,43,122,165.00
10/13/2014,19:26,1872.25,1872.50,1872.25,1872.50,78,2,80.00
10/13/2014,19:27,1872.50,1872.75,1872.00,1872.75,141,108,249.00
10/13/2014,19:28,1873.00,1873.25,1873.00,1873.00,134,273,407.00
10/13/2014,19:29,1873.00,1873.50,1873.00,1873.50,126,7,133.00
10/13/2014,19:30,1873.25,1873.75,1873.25,1873.50,114,35,149.00
10/13/2014,19:31,1873.50,1874.00,1873.50,1874.00,183,97,280.00
10/13/2014,19:32,1874.00,1874.50,1873.75,1874.00,971,152,1123.00
10/13/2014,19:33,1874.00,1874.25,1873.75,1873.75,63,79,142.00
10/13/2014,19:34,1873.75,1874.25,1873.75,1874.00,94,128,222.00
10/13/2014,19:35,1874.00,1874.25,1874.00,1874.00,22,145,167.00
10/13/2014,19:36,1874.00,1874.50,1874.00,1874.50,364,140,504.00
10/13/2014,19:37,1874.50,1874.50,1874.25,1874.50,162,2,164.00
10/13/2014,19:38,1874.75,1874.75,1874.25,1874.50,40,80,120.00
10/13/2014,19:39,1874.50,1874.75,1874.50,1874.50,216,26,242.00
10/13/2014,19:40,1874.75,1875.50,1874.75,1875.25,904,74,978.00
10/13/2014,19:41,1875.25,1875.75,1875.00,1875.50,165,57,222.00
10/13/2014,19:42,1875.50,1875.50,1875.00,1875.50,47,112,159.00
10/13/2014,19:43,1875.25,1875.50,1875.25,1875.50,168,20,188.00
10/13/2014,19:44,1875.50,1875.50,1875.00,1875.25,241,453,694.00
10/13/2014,19:45,1875.50,1875.50,1875.00,1875.00,12,37,49.00
10/13/2014,19:46,1875.00,1875.50,1875.00,1875.25,56,12,68.00
10/13/2014,19:47,1875.50,1875.50,1875.25,1875.25,58,5,63.00
10/13/2014,19:48,1875.25,1875.50,1875.25,1875.50,7,9,16.00
10/13/2014,19:49,1875.50,1875.50,1875.00,1875.00,8,106,114.00
10/13/2014,19:50,1875.00,1875.25,1875.00,1875.00,45,46,91.00
10/13/2014,19:51,1875.25,1875.25,1874.75,1874.75,36,285,321.00
10/13/2014,19:52,1874.75,1875.25,1874.75,1875.00,126,317,443.00
10/13/2014,19:53,1875.00,1875.25,1875.00,1875.00,42,213,255.00
10/13/2014,19:54,1875.00,1875.25,1875.00,1875.00,1,210,211.00
10/13/2014,19:55,1875.00,1875.25,1875.00,1875.00,1,59,60.00
10/13/2014,19:56,1875.00,1875.25,1874.75,1874.75,3,427,430.00
10/13/2014,19:57,1874.75,1874.75,1873.75,1874.50,174,243,417.00
10/13/2014,19:58,1874.25,1874.25,1874.00,1874.00,9,178,187.00
10/13/2014,19:59,1874.00,1874.50,1874.00,1874.25,57,40,97.00
10/13/2014,20:00,1874.50,1874.75,1874.25,1874.50,67,47,114.00
10/13/2014,20:01,1874.50,1874.75,1874.00,1874.00,25,371,396.00
10/13/2014,20:02,1874.00,1874.25,1873.75,1873.75,4,175,179.00
10/13/2014,20:03,1873.75,1874.00,1873.50,1873.75,20,74,94.00
10/13/2014,20:04,1873.50,1874.00,1873.50,1873.75,37,23,60.00
10/13/2014,20:05,1873.75,1873.75,1873.50,1873.75,54,42,96.00
10/13/2014,20:06,1873.50,1873.75,1873.25,1873.50,179,86,265.00
10/13/2014,20:07,1873.25,1873.50,1873.25,1873.25,15,69,84.00
10/13/2014,20:08,1873.25,1873.50,1873.00,1873.00,4,98,102.00
10/13/2014,20:09,1873.25,1873.25,1873.00,1873.00,1,22,23.00
10/13/2014,20:10,1873.00,1873.25,1872.75,1872.75,100,93,193.00
10/13/2014,20:11,1873.00,1873.50,1873.00,1873.50,97,13,110.00
10/13/2014,20:12,1873.25,1873.50,1873.25,1873.50,11,14,25.00
10/13/2014,20:13,1873.50,1873.50,1873.25,1873.25,49,42,91.00
10/13/2014,20:14,1873.25,1873.50,1873.25,1873.25,3,14,17.00
10/13/2014,20:15,1873.25,1873.25,1873.00,1873.00,7,124,131.00
10/13/2014,20:16,1873.00,1873.25,1872.75,1873.25,91,21,112.00
10/13/2014,20:17,1873.50,1873.50,1873.00,1873.25,3,64,67.00
10/13/2014,20:18,1873.25,1873.25,1872.50,1872.75,60,179,239.00
10/13/2014,20:19,1873.00,1873.25,1873.00,1873.25,39,6,45.00
10/13/2014,20:20,1873.00,1874.50,1873.00,1874.50,426,61,487.00
10/13/2014,20:21,1874.50,1874.50,1874.00,1874.00,72,120,192.00
10/13/2014,20:22,1874.00,1874.00,1873.75,1873.75,2,57,59.00
10/13/2014,20:23,1873.75,1874.00,1873.75,1873.75,9,5,14.00
10/13/2014,20:24,1874.00,1874.25,1873.75,1873.75,343,24,367.00
10/13/2014,20:25,1874.00,1875.00,1874.00,1874.75,497,84,581.00
10/13/2014,20:26,1875.00,1875.00,1874.50,1875.00,120,177,297.00
10/13/2014,20:27,1874.75,1875.25,1874.75,1875.00,160,8,168.00
10/13/2014,20:28,1875.25,1875.50,1875.00,1875.25,113,55,168.00
10/13/2014,20:29,1875.25,1875.50,1875.00,1875.00,107,49,156.00
10/13/2014,20:30,1875.25,1875.75,1875.00,1875.75,330,3,333.00
10/13/2014,20:31,1875.75,1875.75,1875.25,1875.25,30,372,402.00
10/13/2014,20:32,1875.50,1875.50,1875.25,1875.25,5,112,117.00
10/13/2014,20:33,1875.25,1875.50,1875.25,1875.25,6,50,56.00
10/13/2014,20:34,1875.25,1875.50,1875.25,1875.25,2,11,13.00
10/13/2014,20:35,1875.50,1875.50,1875.25,1875.25,9,34,43.00
10/13/2014,20:36,1875.25,1875.50,1875.25,1875.25,12,30,42.00
10/13/2014,20:37,1875.25,1875.50,1875.25,1875.25,1,96,97.00
10/13/2014,20:38,1875.25,1875.50,1874.75,1874.75,12,255,267.00
10/13/2014,20:39,1874.75,1874.75,1874.50,1874.50,2,107,109.00
10/13/2014,20:40,1874.25,1874.75,1874.00,1874.75,105,40,145.00
10/13/2014,20:41,1874.75,1875.00,1874.75,1874.75,73,7,80.00
10/13/2014,20:42,1874.75,1875.00,1874.75,1874.75,4,3,7.00
10/13/2014,20:43,1874.75,1875.00,1874.75,1875.00,52,23,75.00
10/13/2014,20:44,1875.00,1875.00,1874.50,1874.50,5,60,65.00
10/13/2014,20:45,1874.50,1874.75,1874.50,1874.50,7,12,19.00
10/13/2014,20:46,1874.50,1874.75,1874.50,1874.50,27,7,34.00
10/13/2014,20:47,1874.50,1874.75,1874.50,1874.75,18,3,21.00
10/13/2014,20:48,1874.75,1875.00,1874.00,1874.00,165,135,300.00
10/13/2014,20:49,1874.00,1874.50,1874.00,1874.50,98,63,161.00
10/13/2014,20:50,1874.25,1874.75,1874.25,1874.75,86,15,101.00
10/13/2014,20:51,1874.75,1875.00,1874.75,1874.75,34,13,47.00
10/13/2014,20:52,1875.00,1875.00,1874.75,1875.00,9,2,11.00
10/13/2014,20:53,1875.00,1875.00,1874.50,1874.50,50,52,102.00
10/13/2014,20:54,1874.75,1875.00,1874.50,1874.50,31,23,54.00
10/13/2014,20:55,1874.50,1875.00,1874.50,1875.00,106,11,117.00
10/13/2014,20:56,1874.75,1875.50,1874.75,1875.25,276,63,339.00
10/13/2014,20:57,1875.25,1875.50,1875.25,1875.50,49,14,63.00
10/13/2014,20:58,1875.50,1875.75,1875.00,1875.00,194,136,330.00
10/13/2014,20:59,1875.00,1875.75,1875.00,1875.50,296,208,504.00
10/13/2014,21:00,1875.50,1875.50,1875.25,1875.25,24,5,29.00
10/13/2014,21:01,1875.50,1875.75,1875.50,1875.75,172,138,310.00
10/13/2014,21:02,1876.00,1876.00,1875.50,1875.75,275,77,352.00
10/13/2014,21:03,1875.75,1876.00,1875.50,1876.00,166,13,179.00
10/13/2014,21:04,1876.00,1876.75,1876.00,1876.50,412,237,649.00
10/13/2014,21:05,1876.25,1876.50,1876.00,1876.00,5,160,165.00
10/13/2014,21:06,1876.25,1876.50,1876.00,1876.50,142,80,222.00
10/13/2014,21:07,1876.50,1876.50,1875.75,1875.75,12,175,187.00
10/13/2014,21:08,1876.00,1876.25,1875.50,1875.50,80,97,177.00
10/13/2014,21:09,1875.50,1875.50,1875.00,1875.25,36,129,165.00
10/13/2014,21:10,1875.25,1875.75,1875.00,1875.75,134,4,138.00
10/13/2014,21:11,1875.75,1876.00,1875.50,1875.75,74,85,159.00
10/13/2014,21:12,1875.75,1875.75,1875.50,1875.50,3,31,34.00
10/13/2014,21:13,1875.50,1875.75,1875.25,1875.75,69,3,72.00
10/13/2014,21:14,1875.75,1875.75,1875.50,1875.50,40,4,44.00
10/13/2014,21:15,1875.75,1876.00,1875.75,1875.75,35,27,62.00
10/13/2014,21:16,1876.00,1876.50,1875.75,1876.50,353,2,355.00
10/13/2014,21:17,1876.50,1876.50,1876.25,1876.25,40,136,176.00
10/13/2014,21:18,1876.25,1876.25,1876.00,1876.00,97,50,147.00
10/13/2014,21:19,1876.25,1876.25,1875.75,1876.00,2,62,64.00
10/13/2014,21:20,1875.75,1876.00,1875.25,1875.25,11,241,252.00
10/13/2014,21:21,1875.50,1875.75,1875.50,1875.50,46,12,58.00
10/13/2014,21:22,1875.75,1875.75,1875.25,1875.50,95,30,125.00
10/13/2014,21:23,1875.50,1875.75,1875.50,1875.75,87,2,89.00
10/13/2014,21:24,1875.75,1876.25,1875.75,1876.25,204,0,204.00
10/13/2014,21:25,1876.25,1876.25,1875.75,1876.00,14,56,70.00
10/13/2014,21:26,1875.75,1876.00,1875.75,1876.00,10,7,17.00
10/13/2014,21:27,1876.00,1876.25,1875.75,1876.25,378,65,443.00
10/13/2014,21:28,1876.25,1876.25,1876.00,1876.00,4,69,73.00
10/13/2014,21:29,1876.25,1876.25,1876.25,1876.25,22,0,22.00
10/13/2014,21:30,1876.25,1876.50,1876.25,1876.25,180,173,353.00
10/13/2014,21:31,1876.25,1876.50,1876.25,1876.25,3,62,65.00
10/13/2014,21:32,1876.25,1877.00,1876.25,1877.00,646,14,660.00
10/13/2014,21:33,1877.00,1877.75,1877.00,1877.50,756,89,845.00
10/13/2014,21:34,1877.50,1877.75,1877.00,1877.00,96,120,216.00
10/13/2014,21:35,1877.00,1877.25,1877.00,1877.25,42,9,51.00
10/13/2014,21:36,1877.25,1877.50,1877.00,1877.25,75,55,130.00
10/13/2014,21:37,1877.25,1877.75,1877.25,1877.75,438,129,567.00
10/13/2014,21:38,1877.75,1878.00,1877.50,1877.50,112,118,230.00
10/13/2014,21:39,1877.50,1877.75,1877.25,1877.50,113,92,205.00
10/13/2014,21:40,1877.50,1877.75,1877.50,1877.75,87,5,92.00
10/13/2014,21:41,1877.50,1877.75,1877.50,1877.50,25,141,166.00
10/13/2014,21:42,1877.50,1877.50,1877.25,1877.50,24,18,42.00
10/13/2014,21:43,1877.25,1877.50,1877.25,1877.50,5,12,17.00
10/13/2014,21:44,1877.25,1877.50,1877.25,1877.25,36,25,61.00
10/13/2014,21:45,1877.25,1877.50,1877.25,1877.25,28,77,105.00
10/13/2014,21:46,1877.50,1877.50,1877.25,1877.25,2,69,71.00
10/13/2014,21:47,1877.50,1877.50,1877.00,1877.00,16,51,67.00
10/13/2014,21:48,1877.00,1877.50,1877.00,1877.50,172,20,192.00
10/13/2014,21:49,1877.50,1878.00,1877.50,1877.75,172,38,210.00
10/13/2014,21:50,1877.75,1878.00,1877.50,1877.50,228,12,240.00
10/13/2014,21:51,1877.50,1877.50,1877.50,1877.50,0,132,132.00
10/13/2014,21:52,1877.50,1877.75,1877.50,1877.50,51,12,63.00
10/13/2014,21:53,1877.50,1877.75,1877.25,1877.75,48,102,150.00
10/13/2014,21:54,1877.50,1877.75,1877.50,1877.75,122,1,123.00
10/13/2014,21:55,1878.00,1878.00,1877.50,1877.50,67,18,85.00
10/13/2014,21:56,1877.50,1877.75,1877.50,1877.75,106,2,108.00
10/13/2014,21:57,1877.75,1878.00,1877.75,1878.00,479,0,479.00
10/13/2014,21:58,1877.75,1877.75,1876.75,1876.75,5,251,256.00
10/13/2014,21:59,1877.00,1877.00,1876.75,1876.75,10,77,87.00
10/13/2014,22:00,1876.75,1877.25,1876.75,1877.25,228,15,243.00
10/13/2014,22:01,1877.25,1877.50,1877.25,1877.25,127,18,145.00
10/13/2014,22:02,1877.25,1877.50,1877.25,1877.50,29,73,102.00
10/13/2014,22:03,1877.25,1877.50,1876.75,1876.75,3,212,215.00
10/13/2014,22:04,1876.50,1876.75,1876.50,1876.50,18,32,50.00
10/13/2014,22:05,1876.50,1876.75,1876.50,1876.75,46,4,50.00
10/13/2014,22:06,1876.50,1876.50,1875.75,1876.50,234,175,409.00
10/13/2014,22:07,1876.25,1876.25,1876.00,1876.25,51,23,74.00
10/13/2014,22:08,1876.25,1876.25,1876.25,1876.25,20,0,20.00
10/13/2014,22:09,1876.50,1876.50,1876.25,1876.50,58,3,61.00
10/13/2014,22:10,1876.25,1876.50,1876.25,1876.50,14,5,19.00
10/13/2014,22:11,1876.50,1876.50,1876.25,1876.25,3,167,170.00
10/13/2014,22:12,1876.25,1876.50,1876.25,1876.25,2,44,46.00
10/13/2014,22:13,1876.25,1876.50,1876.25,1876.25,1,75,76.00
10/13/2014,22:14,1876.25,1876.50,1876.00,1876.00,26,120,146.00
10/13/2014,22:15,1876.00,1876.25,1876.00,1876.25,34,3,37.00
10/13/2014,22:16,1876.50,1876.50,1876.25,1876.25,7,78,85.00
10/13/2014,22:17,1876.25,1876.50,1876.00,1876.00,5,216,221.00
10/13/2014,22:18,1875.75,1876.25,1875.75,1876.25,36,2,38.00
10/13/2014,22:19,1876.25,1876.25,1876.00,1876.25,5,11,16.00
10/13/2014,22:20,1876.25,1876.25,1876.00,1876.00,2,7,9.00
10/13/2014,22:21,1876.25,1876.25,1876.00,1876.25,141,25,166.00
10/13/2014,22:22,1876.25,1876.25,1876.25,1876.25,6,0,6.00
10/13/2014,22:23,1876.25,1876.25,1876.00,1876.00,10,196,206.00
10/13/2014,22:24,1876.00,1876.00,1875.75,1876.00,2,9,11.00
10/13/2014,22:25,1875.75,1875.75,1875.00,1875.00,1,162,163.00
10/13/2014,22:26,1875.00,1875.25,1874.75,1874.75,16,167,183.00
10/13/2014,22:27,1874.75,1875.00,1874.75,1874.75,15,116,131.00
10/13/2014,22:28,1874.75,1875.00,1874.75,1875.00,15,23,38.00
10/13/2014,22:29,1874.75,1875.00,1874.75,1874.75,9,42,51.00
10/13/2014,22:30,1874.75,1875.00,1874.75,1874.75,3,57,60.00
10/13/2014,22:31,1874.75,1875.00,1874.50,1875.00,61,97,158.00
10/13/2014,22:32,1875.00,1875.00,1874.75,1874.75,11,12,23.00
10/13/2014,22:33,1875.00,1875.00,1874.75,1874.75,109,4,113.00
10/13/2014,22:34,1874.75,1875.00,1874.50,1874.75,20,165,185.00
10/13/2014,22:35,1875.00,1875.50,1875.00,1875.50,127,0,127.00
10/13/2014,22:36,1875.25,1875.25,1875.25,1875.25,0,100,100.00
10/13/2014,22:37,1875.50,1875.50,1875.00,1875.00,4,63,67.00
10/13/2014,22:38,1875.00,1875.25,1875.00,1875.25,12,8,20.00
10/13/2014,22:39,1875.25,1875.25,1875.00,1875.25,90,1,91.00
10/13/2014,22:40,1875.00,1875.25,1875.00,1875.25,7,18,25.00
10/13/2014,22:41,1875.00,1875.25,1875.00,1875.25,6,6,12.00
10/13/2014,22:42,1875.00,1875.00,1874.75,1875.00,72,84,156.00
10/13/2014,22:43,1875.00,1875.25,1875.00,1875.00,7,7,14.00
10/13/2014,22:44,1875.25,1875.25,1875.25,1875.25,10,0,10.00
10/13/2014,22:45,1875.00,1875.25,1875.00,1875.00,1,66,67.00
10/13/2014,22:46,1875.25,1875.25,1875.00,1875.25,26,2,28.00
10/13/2014,22:47,1875.25,1875.75,1875.25,1875.50,124,36,160.00
10/13/2014,22:48,1875.50,1875.75,1875.25,1875.75,28,26,54.00
10/13/2014,22:49,1875.50,1875.75,1875.50,1875.50,16,55,71.00
10/13/2014,22:50,1875.50,1876.00,1875.25,1875.75,64,46,110.00
10/13/2014,22:51,1875.75,1876.00,1875.75,1875.75,60,1,61.00
10/13/2014,22:52,1875.75,1876.00,1875.75,1876.00,3,8,11.00
10/13/2014,22:53,1875.75,1876.00,1875.75,1875.75,33,58,91.00
10/13/2014,22:54,1875.75,1876.00,1875.75,1875.75,13,82,95.00
10/13/2014,22:55,1876.00,1876.00,1876.00,1876.00,4,0,4.00
10/13/2014,22:56,1876.00,1876.00,1875.75,1876.00,28,2,30.00
10/13/2014,22:57,1876.00,1876.25,1875.75,1876.25,49,1,50.00
10/13/2014,22:58,1876.25,1876.25,1875.75,1875.75,6,30,36.00
10/13/2014,22:59,1876.00,1876.25,1876.00,1876.25,33,1,34.00
10/13/2014,23:00,1876.00,1876.25,1876.00,1876.25,2,2,4.00
10/13/2014,23:01,1876.25,1876.25,1876.00,1876.00,7,106,113.00
10/13/2014,23:02,1875.75,1875.75,1875.25,1875.50,4,167,171.00
10/13/2014,23:03,1875.25,1875.50,1875.25,1875.25,22,72,94.00
10/13/2014,23:04,1875.25,1875.50,1875.25,1875.50,13,18,31.00
10/13/2014,23:05,1875.25,1875.50,1875.25,1875.25,1,17,18.00
10/13/2014,23:06,1875.25,1875.50,1875.25,1875.25,2,126,128.00
10/13/2014,23:07,1875.25,1875.50,1875.25,1875.25,1,7,8.00
10/13/2014,23:08,1875.25,1875.50,1875.25,1875.50,1,2,3.00
10/13/2014,23:09,1875.25,1876.00,1875.00,1876.00,253,121,374.00
10/13/2014,23:10,1876.00,1876.25,1876.00,1876.25,88,9,97.00
10/13/2014,23:11,1876.25,1876.25,1876.00,1876.00,2,21,23.00
10/13/2014,23:12,1876.00,1876.25,1876.00,1876.00,5,7,12.00
10/13/2014,23:13,1876.00,1876.25,1875.75,1876.00,17,77,94.00
10/13/2014,23:14,1876.00,1876.00,1876.00,1876.00,0,2,2.00
10/13/2014,23:15,1876.25,1876.50,1876.25,1876.50,158,46,204.00
10/13/2014,23:16,1876.50,1876.50,1876.25,1876.25,1,1,2.00
10/13/2014,23:17,1876.25,1876.25,1876.25,1876.25,0,11,11.00
10/13/2014,23:18,1876.25,1876.25,1876.00,1876.00,0,27,27.00
10/13/2014,23:19,1876.00,1876.00,1876.00,1876.00,0,43,43.00
10/13/2014,23:20,1876.25,1876.25,1876.00,1876.00,1,1,2.00
10/13/2014,23:21,1876.25,1876.25,1876.00,1876.00,4,2,6.00
10/13/2014,23:22,1876.00,1876.25,1876.00,1876.25,108,22,130.00
10/13/2014,23:23,1876.00,1876.25,1876.00,1876.00,1,15,16.00
10/13/2014,23:24,1876.00,1876.00,1876.00,1876.00,0,77,77.00
10/13/2014,23:25,1876.00,1876.00,1875.75,1876.00,4,4,8.00
10/13/2014,23:26,1876.00,1876.00,1875.75,1875.75,4,43,47.00
10/13/2014,23:27,1875.75,1876.00,1875.75,1876.00,1,1,2.00
10/13/2014,23:28,1876.00,1876.00,1875.75,1875.75,5,67,72.00
10/13/2014,23:29,1875.75,1875.75,1875.50,1875.50,0,44,44.00
10/13/2014,23:30,1875.50,1875.75,1875.50,1875.75,87,17,104.00
10/13/2014,23:31,1876.00,1876.00,1875.75,1875.75,2,2,4.00
10/13/2014,23:32,1875.75,1875.75,1875.75,1875.75,0,86,86.00
10/13/2014,23:33,1875.50,1875.75,1875.50,1875.75,1,6,7.00
10/13/2014,23:34,1875.50,1875.75,1875.25,1875.25,1,55,56.00
10/13/2014,23:35,1875.25,1875.25,1875.00,1875.00,0,110,110.00
10/13/2014,23:36,1875.25,1875.25,1875.00,1875.00,2,50,52.00
10/13/2014,23:37,1874.75,1875.00,1874.75,1874.75,1,40,41.00
10/13/2014,23:38,1874.75,1875.25,1874.75,1875.25,67,1,68.00
10/13/2014,23:39,1875.25,1875.25,1875.00,1875.00,3,2,5.00
10/13/2014,23:40,1875.00,1875.00,1875.00,1875.00,0,6,6.00
10/13/2014,23:41,1875.25,1875.25,1875.00,1875.00,7,65,72.00
10/13/2014,23:42,1874.75,1875.00,1874.75,1875.00,11,1,12.00
10/13/2014,23:43,1874.75,1874.75,1874.75,1874.75,0,23,23.00
10/13/2014,23:44,1875.00,1875.00,1874.75,1874.75,1,120,121.00
10/13/2014,23:45,1874.75,1875.00,1874.75,1874.75,1,37,38.00
10/13/2014,23:46,1874.75,1874.75,1874.75,1874.75,0,4,4.00
10/13/2014,23:47,1874.75,1875.00,1874.50,1874.75,5,49,54.00
10/13/2014,23:48,1874.75,1875.00,1874.75,1874.75,98,7,105.00
10/13/2014,23:49,1874.75,1875.25,1874.75,1875.25,88,3,91.00
10/13/2014,23:50,1875.00,1875.25,1875.00,1875.25,37,9,46.00
10/13/2014,23:51,1875.00,1875.25,1875.00,1875.25,79,1,80.00
10/13/2014,23:52,1875.25,1875.50,1875.25,1875.50,4,2,6.00
10/13/2014,23:53,1875.25,1875.25,1875.00,1875.00,0,252,252.00
10/13/2014,23:54,1875.00,1875.00,1874.75,1875.00,4,13,17.00
10/13/2014,23:55,1875.00,1875.00,1874.50,1874.50,1,125,126.00
10/13/2014,23:56,1874.25,1874.50,1874.25,1874.50,4,20,24.00
10/13/2014,23:57,1874.50,1874.50,1874.25,1874.25,11,29,40.00
10/13/2014,23:58,1874.50,1874.50,1874.00,1874.25,51,266,317.00
10/13/2014,23:59,1874.25,1874.25,1874.00,1874.00,27,152,179.00
10/14/2014,00:00,1873.75,1874.00,1873.75,1874.00,26,47,73.00
10/14/2014,00:01,1874.00,1874.25,1873.75,1874.00,99,59,158.00
10/14/2014,00:02,1874.00,1874.00,1873.75,1874.00,12,67,79.00
10/14/2014,00:03,1874.00,1874.00,1873.75,1873.75,25,2,27.00
10/14/2014,00:04,1874.00,1874.00,1873.75,1873.75,7,83,90.00
10/14/2014,00:05,1873.50,1874.00,1873.50,1873.75,67,11,78.00
10/14/2014,00:06,1873.75,1873.75,1873.50,1873.50,0,234,234.00
10/14/2014,00:07,1873.50,1873.75,1873.50,1873.75,45,58,103.00
10/14/2014,00:08,1873.75,1873.75,1873.50,1873.50,6,150,156.00
10/14/2014,00:09,1873.50,1873.50,1873.25,1873.50,39,125,164.00
10/14/2014,00:10,1873.50,1873.75,1873.50,1873.75,78,0,78.00
10/14/2014,00:11,1873.75,1874.00,1873.50,1873.75,68,100,168.00
10/14/2014,00:12,1873.75,1873.75,1873.50,1873.75,7,40,47.00
10/14/2014,00:13,1873.75,1873.75,1873.50,1873.50,86,19,105.00
10/14/2014,00:14,1873.50,1873.50,1873.25,1873.25,4,110,114.00
10/14/2014,00:15,1873.25,1873.50,1873.25,1873.50,16,2,18.00
10/14/2014,00:16,1873.50,1873.50,1873.25,1873.25,14,31,45.00
10/14/2014,00:17,1873.25,1873.50,1873.25,1873.25,17,88,105.00
10/14/2014,00:18,1873.25,1873.25,1873.25,1873.25,0,121,121.00
10/14/2014,00:19,1873.25,1873.50,1873.25,1873.50,6,35,41.00
10/14/2014,00:20,1873.25,1873.25,1873.25,1873.25,0,64,64.00
10/14/2014,00:21,1873.25,1873.25,1872.50,1872.50,13,645,658.00
10/14/2014,00:22,1872.50,1872.75,1872.50,1872.75,90,15,105.00
10/14/2014,00:23,1872.75,1872.75,1872.50,1872.50,2,75,77.00
10/14/2014,00:24,1872.25,1872.25,1871.75,1872.00,29,378,407.00
10/14/2014,00:25,1871.75,1872.00,1871.50,1871.75,142,205,347.00
10/14/2014,00:26,1871.75,1872.00,1871.50,1872.00,36,43,79.00
10/14/2014,00:27,1872.00,1872.00,1871.75,1871.75,39,20,59.00
10/14/2014,00:28,1871.75,1872.00,1871.50,1871.50,4,43,47.00
10/14/2014,00:29,1871.50,1872.00,1871.50,1872.00,74,4,78.00
10/14/2014,00:30,1872.00,1872.25,1871.75,1872.25,42,1,43.00
10/14/2014,00:31,1872.25,1872.50,1872.25,1872.50,148,18,166.00
10/14/2014,00:32,1872.50,1873.50,1872.50,1873.50,203,10,213.00
10/14/2014,00:33,1873.50,1873.50,1873.25,1873.50,101,68,169.00
10/14/2014,00:34,1873.50,1873.50,1873.00,1873.00,5,31,36.00
10/14/2014,00:35,1873.25,1873.25,1872.50,1873.00,163,109,272.00
10/14/2014,00:36,1873.25,1873.75,1873.25,1873.50,85,27,112.00
10/14/2014,00:37,1873.50,1873.75,1873.25,1873.75,55,48,103.00
10/14/2014,00:38,1873.75,1874.00,1873.50,1873.75,91,64,155.00
10/14/2014,00:39,1873.75,1874.50,1873.50,1874.50,214,65,279.00
10/14/2014,00:40,1874.50,1875.00,1874.25,1875.00,165,85,250.00
10/14/2014,00:41,1875.25,1875.75,1875.00,1875.75,130,11,141.00
10/14/2014,00:42,1875.75,1875.75,1875.00,1875.00,94,69,163.00
10/14/2014,00:43,1875.00,1875.25,1874.75,1875.25,64,36,100.00
10/14/2014,00:44,1875.25,1875.25,1874.75,1874.75,2,57,59.00
10/14/2014,00:45,1875.00,1875.00,1874.50,1874.50,6,107,113.00
10/14/2014,00:46,1874.25,1874.25,1874.00,1874.00,8,95,103.00
10/14/2014,00:47,1874.00,1874.75,1874.00,1874.50,143,174,317.00
10/14/2014,00:48,1874.50,1874.50,1874.00,1874.25,36,66,102.00
10/14/2014,00:49,1874.25,1874.25,1873.75,1873.75,17,55,72.00
10/14/2014,00:50,1873.75,1873.75,1873.00,1873.00,7,254,261.00
10/14/2014,00:51,1873.25,1873.75,1873.25,1873.75,60,3,63.00
10/14/2014,00:52,1873.50,1873.75,1873.50,1873.75,2,35,37.00
10/14/2014,00:53,1873.50,1873.75,1873.50,1873.75,2,55,57.00
10/14/2014,00:54,1873.50,1873.75,1873.50,1873.50,57,34,91.00
10/14/2014,00:55,1873.75,1873.75,1873.50,1873.50,56,76,132.00
10/14/2014,00:56,1873.50,1873.75,1873.50,1873.75,2,2,4.00
10/14/2014,00:57,1873.50,1873.50,1873.25,1873.50,34,179,213.00
10/14/2014,00:58,1873.25,1873.25,1873.25,1873.25,0,20,20.00
10/14/2014,00:59,1873.25,1873.75,1873.25,1873.75,84,12,96.00
10/14/2014,01:00,1873.50,1874.25,1873.50,1874.00,128,28,156.00
10/14/2014,01:01,1874.25,1875.00,1874.00,1874.75,498,347,845.00
10/14/2014,01:02,1874.75,1875.75,1874.75,1875.50,459,271,730.00
10/14/2014,01:03,1875.50,1876.00,1875.25,1875.50,190,162,352.00
10/14/2014,01:04,1875.75,1875.75,1874.75,1875.25,83,163,246.00
10/14/2014,01:05,1875.00,1875.00,1874.50,1874.75,141,161,302.00
10/14/2014,01:06,1874.50,1874.50,1873.75,1874.00,81,187,268.00
10/14/2014,01:07,1873.75,1874.00,1873.50,1873.75,187,138,325.00
10/14/2014,01:08,1873.75,1874.00,1873.50,1873.50,79,91,170.00
10/14/2014,01:09,1873.50,1874.00,1873.50,1873.75,178,129,307.00
10/14/2014,01:10,1874.00,1874.00,1873.25,1873.50,229,193,422.00
10/14/2014,01:11,1873.50,1874.00,1873.50,1873.75,310,4,314.00
10/14/2014,01:12,1873.75,1873.75,1873.00,1873.25,62,115,177.00
10/14/2014,01:13,1873.00,1873.25,1872.50,1872.50,31,120,151.00
10/14/2014,01:14,1872.50,1872.50,1872.00,1872.25,32,109,141.00
10/14/2014,01:15,1872.25,1872.25,1871.75,1871.75,27,120,147.00
10/14/2014,01:16,1871.75,1873.00,1871.75,1873.00,210,202,412.00
10/14/2014,01:17,1872.75,1873.00,1872.50,1872.50,79,176,255.00
10/14/2014,01:18,1872.75,1872.75,1872.25,1872.75,166,78,244.00
10/14/2014,01:19,1872.50,1873.50,1872.50,1873.25,176,35,211.00
10/14/2014,01:20,1873.25,1873.25,1872.50,1872.50,0,148,148.00
10/14/2014,01:21,1872.75,1873.00,1872.50,1873.00,137,9,146.00
10/14/2014,01:22,1873.00,1873.25,1873.00,1873.25,108,12,120.00
10/14/2014,01:23,1873.25,1873.25,1872.75,1872.75,5,54,59.00
10/14/2014,01:24,1873.00,1873.00,1872.50,1872.75,62,84,146.00
10/14/2014,01:25,1873.00,1873.25,1873.00,1873.00,261,4,265.00
10/14/2014,01:26,1873.00,1873.25,1872.00,1872.00,7,291,298.00
10/14/2014,01:27,1872.00,1872.25,1872.00,1872.25,168,127,295.00
10/14/2014,01:28,1872.25,1872.25,1871.75,1872.00,80,120,200.00
10/14/2014,01:29,1871.75,1871.75,1871.25,1871.25,48,187,235.00
10/14/2014,01:30,1871.25,1871.50,1871.25,1871.50,33,58,91.00
10/14/2014,01:31,1871.25,1871.75,1871.25,1871.50,166,122,288.00
10/14/2014,01:32,1871.50,1872.50,1871.50,1872.50,290,122,412.00
10/14/2014,01:33,1872.50,1873.50,1872.25,1873.25,291,21,312.00
10/14/2014,01:34,1873.25,1873.50,1873.25,1873.25,74,10,84.00
10/14/2014,01:35,1873.25,1874.00,1873.00,1873.75,251,37,288.00
10/14/2014,01:36,1873.75,1874.00,1873.50,1874.00,61,17,78.00
10/14/2014,01:37,1874.00,1874.75,1874.00,1874.50,279,11,290.00
10/14/2014,01:38,1874.75,1875.00,1874.75,1875.00,388,228,616.00
10/14/2014,01:39,1875.00,1875.50,1874.50,1874.75,492,132,624.00
10/14/2014,01:40,1875.00,1875.25,1874.50,1874.75,276,265,541.00
10/14/2014,01:41,1874.75,1875.00,1874.50,1875.00,194,23,217.00
10/14/2014,01:42,1875.00,1875.25,1874.50,1875.25,300,41,341.00
10/14/2014,01:43,1875.25,1875.25,1874.50,1874.50,8,222,230.00
10/14/2014,01:44,1874.25,1874.75,1874.00,1874.00,111,182,293.00
10/14/2014,01:45,1874.00,1874.00,1873.50,1873.75,125,100,225.00
10/14/2014,01:46,1874.00,1874.00,1873.75,1874.00,20,20,40.00
10/14/2014,01:47,1874.00,1874.00,1873.00,1873.00,121,412,533.00
10/14/2014,01:48,1873.00,1873.75,1873.00,1873.75,300,170,470.00
10/14/2014,01:49,1874.00,1874.00,1873.25,1873.25,211,246,457.00
10/14/2014,01:50,1873.25,1873.25,1872.50,1873.00,213,330,543.00
10/14/2014,01:51,1873.00,1873.75,1873.00,1873.25,370,34,404.00
10/14/2014,01:52,1873.25,1873.25,1872.50,1873.00,282,495,777.00
10/14/2014,01:53,1873.00,1873.25,1873.00,1873.25,189,0,189.00
10/14/2014,01:54,1873.00,1874.00,1873.00,1874.00,201,18,219.00
10/14/2014,01:55,1874.00,1874.25,1873.25,1873.25,178,208,386.00
10/14/2014,01:56,1873.25,1873.75,1873.25,1873.75,63,95,158.00
10/14/2014,01:57,1873.75,1874.00,1873.50,1873.75,256,68,324.00
10/14/2014,01:58,1873.50,1873.50,1873.50,1873.50,0,10,10.00
10/14/2014,01:59,1873.75,1874.25,1873.75,1874.00,200,201,401.00
10/14/2014,02:00,1874.00,1874.25,1873.75,1874.00,130,43,173.00
10/14/2014,02:01,1874.00,1874.00,1873.00,1873.50,442,730,1172.00
10/14/2014,02:02,1873.75,1874.25,1873.25,1873.75,621,381,1002.00
10/14/2014,02:03,1873.75,1873.75,1873.00,1873.50,127,281,408.00
10/14/2014,02:04,1873.50,1873.75,1873.00,1873.75,542,242,784.00
10/14/2014,02:05,1873.50,1873.75,1873.50,1873.50,170,214,384.00
10/14/2014,02:06,1873.50,1875.50,1873.25,1874.75,1439,1197,2636.00
10/14/2014,02:07,1874.75,1875.00,1874.50,1875.00,272,660,932.00
10/14/2014,02:08,1874.75,1875.00,1874.25,1874.50,320,719,1039.00
10/14/2014,02:09,1874.75,1875.50,1874.50,1875.25,541,316,857.00
10/14/2014,02:10,1875.25,1876.25,1874.75,1876.25,1303,278,1581.00
10/14/2014,02:11,1876.25,1876.75,1875.75,1876.75,2060,756,2816.00
10/14/2014,02:12,1876.50,1876.75,1876.25,1876.50,810,490,1300.00
10/14/2014,02:13,1876.50,1876.75,1876.25,1876.50,590,175,765.00
10/14/2014,02:14,1876.50,1876.75,1876.25,1876.50,214,273,487.00
10/14/2014,02:15,1876.50,1877.25,1876.25,1876.75,1043,355,1398.00
10/14/2014,02:16,1876.75,1876.75,1876.25,1876.75,219,232,451.00
10/14/2014,02:17,1877.00,1877.00,1876.25,1876.75,261,302,563.00
10/14/2014,02:18,1876.75,1876.75,1875.75,1876.00,94,466,560.00
10/14/2014,02:19,1875.75,1876.25,1875.50,1876.00,561,279,840.00
10/14/2014,02:20,1876.00,1876.00,1875.00,1875.75,358,302,660.00
10/14/2014,02:21,1876.00,1876.00,1875.00,1875.25,119,564,683.00
10/14/2014,02:22,1875.25,1875.50,1874.50,1874.75,335,375,710.00
10/14/2014,02:23,1874.75,1875.00,1873.50,1874.00,250,1042,1292.00
10/14/2014,02:24,1874.25,1874.75,1874.00,1874.50,733,312,1045.00
10/14/2014,02:25,1874.50,1875.25,1874.50,1875.25,646,159,805.00
10/14/2014,02:26,1875.25,1875.50,1874.50,1874.50,466,389,855.00
10/14/2014,02:27,1874.75,1874.75,1874.00,1874.00,20,174,194.00
10/14/2014,02:28,1874.25,1874.25,1873.00,1873.00,40,907,947.00
10/14/2014,02:29,1873.00,1873.75,1873.00,1873.25,404,198,602.00
10/14/2014,02:30,1873.50,1873.75,1873.00,1873.00,211,269,480.00
10/14/2014,02:31,1873.00,1873.75,1873.00,1873.75,722,192,914.00
10/14/2014,02:32,1873.75,1874.00,1873.50,1873.75,196,357,553.00
10/14/2014,02:33,1873.50,1874.50,1873.50,1874.25,697,101,798.00
10/14/2014,02:34,1874.25,1874.50,1873.75,1873.75,52,281,333.00
10/14/2014,02:35,1873.75,1874.00,1873.50,1874.00,259,107,366.00
10/14/2014,02:36,1874.00,1874.25,1873.50,1873.75,97,308,405.00
10/14/2014,02:37,1873.50,1873.50,1873.25,1873.50,65,169,234.00
10/14/2014,02:38,1873.50,1874.25,1873.50,1873.75,303,45,348.00
10/14/2014,02:39,1874.00,1874.50,1874.00,1874.50,480,5,485.00
10/14/2014,02:40,1874.50,1874.75,1874.00,1874.00,231,818,1049.00
10/14/2014,02:41,1874.00,1874.75,1873.75,1874.50,352,409,761.00
10/14/2014,02:42,1874.50,1874.75,1874.00,1874.00,132,546,678.00
10/14/2014,02:43,1874.00,1874.00,1873.75,1873.75,75,295,370.00
10/14/2014,02:44,1873.75,1874.25,1873.50,1873.50,316,427,743.00
10/14/2014,02:45,1873.75,1874.00,1873.25,1874.00,183,392,575.00
10/14/2014,02:46,1873.75,1874.00,1873.50,1874.00,163,281,444.00
10/14/2014,02:47,1874.25,1875.00,1874.25,1874.75,748,251,999.00
10/14/2014,02:48,1875.00,1875.50,1875.00,1875.25,376,561,937.00
10/14/2014,02:49,1875.25,1875.50,1874.75,1875.25,266,693,959.00
10/14/2014,02:50,1875.25,1876.25,1875.00,1876.00,840,600,1440.00
10/14/2014,02:51,1876.00,1876.50,1875.25,1876.50,978,645,1623.00
10/14/2014,02:52,1876.50,1877.00,1876.00,1876.25,751,439,1190.00
10/14/2014,02:53,1876.50,1876.75,1876.00,1876.25,194,195,389.00
10/14/2014,02:54,1876.25,1876.25,1876.00,1876.25,194,81,275.00
10/14/2014,02:55,1876.25,1876.25,1875.50,1876.00,310,440,750.00
10/14/2014,02:56,1876.00,1876.25,1875.25,1875.50,171,629,800.00
10/14/2014,02:57,1875.50,1875.75,1875.25,1875.25,249,362,611.00
10/14/2014,02:58,1875.25,1875.50,1875.25,1875.25,4,90,94.00
10/14/2014,02:59,1875.50,1875.75,1875.00,1875.25,217,158,375.00
10/14/2014,03:00,1875.00,1875.50,1874.75,1875.00,362,315,677.00
10/14/2014,03:01,1874.75,1875.25,1874.50,1875.00,361,161,522.00
10/14/2014,03:02,1874.75,1874.75,1874.25,1874.75,212,437,649.00
10/14/2014,03:03,1874.50,1875.00,1874.50,1874.75,212,145,357.00
10/14/2014,03:04,1874.75,1875.00,1874.75,1874.75,286,163,449.00
10/14/2014,03:05,1874.75,1875.25,1874.75,1875.00,149,166,315.00
10/14/2014,03:06,1875.00,1875.00,1874.50,1875.00,572,348,920.00
10/14/2014,03:07,1875.00,1875.25,1874.50,1874.75,328,361,689.00
10/14/2014,03:08,1874.50,1874.75,1874.00,1874.25,425,391,816.00
10/14/2014,03:09,1874.25,1874.25,1873.50,1873.50,92,453,545.00
10/14/2014,03:10,1873.50,1873.75,1873.25,1873.50,184,450,634.00
10/14/2014,03:11,1873.50,1873.75,1873.25,1873.75,241,93,334.00
10/14/2014,03:12,1873.75,1874.00,1873.50,1874.00,151,212,363.00
10/14/2014,03:13,1873.75,1874.75,1873.75,1874.25,594,490,1084.00
10/14/2014,03:14,1874.00,1874.25,1874.00,1874.25,9,166,175.00
10/14/2014,03:15,1874.00,1874.00,1873.75,1873.75,12,262,274.00
10/14/2014,03:16,1874.00,1875.00,1874.00,1875.00,615,434,1049.00
10/14/2014,03:17,1875.00,1875.00,1874.50,1874.75,12,544,556.00
10/14/2014,03:18,1874.50,1875.25,1874.25,1874.50,385,950,1335.00
10/14/2014,03:19,1874.50,1875.25,1874.50,1874.75,424,322,746.00
10/14/2014,03:20,1874.75,1874.75,1874.25,1874.50,144,309,453.00
10/14/2014,03:21,1874.75,1875.00,1873.75,1874.00,216,606,822.00
10/14/2014,03:22,1874.00,1874.75,1873.75,1874.50,439,312,751.00
10/14/2014,03:23,1874.50,1875.00,1874.00,1874.75,385,229,614.00
10/14/2014,03:24,1874.75,1875.00,1874.50,1874.75,122,347,469.00
10/14/2014,03:25,1874.50,1875.25,1874.50,1875.00,294,283,577.00
10/14/2014,03:26,1875.25,1875.50,1874.75,1875.25,237,286,523.00
10/14/2014,03:27,1875.00,1875.25,1874.50,1875.00,94,387,481.00
10/14/2014,03:28,1874.75,1875.00,1874.50,1875.00,110,366,476.00
10/14/2014,03:29,1874.75,1875.00,1874.50,1874.75,147,436,583.00
10/14/2014,03:30,1874.75,1874.75,1874.50,1874.50,0,58,58.00
10/14/2014,03:31,1874.50,1874.75,1874.25,1874.50,222,80,302.00
10/14/2014,03:32,1874.50,1874.50,1873.50,1873.75,31,820,851.00
10/14/2014,03:33,1873.50,1873.50,1872.25,1873.00,917,1410,2327.00
10/14/2014,03:34,1873.00,1873.75,1872.75,1873.25,409,329,738.00
10/14/2014,03:35,1873.00,1873.50,1872.75,1873.50,190,264,454.00
10/14/2014,03:36,1873.25,1874.00,1873.00,1874.00,343,182,525.00
10/14/2014,03:37,1874.00,1874.50,1873.50,1873.75,598,388,986.00
10/14/2014,03:38,1873.50,1874.00,1873.25,1873.50,168,245,413.00
10/14/2014,03:39,1873.50,1874.00,1873.50,1873.50,84,228,312.00
10/14/2014,03:40,1873.50,1873.75,1872.25,1872.25,98,912,1010.00
10/14/2014,03:41,1872.50,1872.75,1872.25,1872.75,709,84,793.00
10/14/2014,03:42,1872.75,1873.00,1872.75,1872.75,506,227,733.00
10/14/2014,03:43,1872.75,1873.75,1872.75,1873.50,471,127,598.00
10/14/2014,03:44,1873.25,1873.50,1873.00,1873.25,146,133,279.00
10/14/2014,03:45,1873.25,1873.50,1873.00,1873.25,221,89,310.00
10/14/2014,03:46,1873.25,1873.50,1871.75,1871.75,133,1054,1187.00
10/14/2014,03:47,1872.00,1872.50,1871.75,1872.25,560,253,813.00
10/14/2014,03:48,1872.25,1872.25,1871.00,1871.25,211,682,893.00
10/14/2014,03:49,1871.50,1871.75,1871.00,1871.25,1482,933,2415.00
10/14/2014,03:50,1871.25,1871.25,1870.50,1870.50,248,1176,1424.00
10/14/2014,03:51,1870.50,1870.75,1870.00,1870.25,548,1027,1575.00
10/14/2014,03:52,1870.25,1870.50,1869.25,1870.00,449,1066,1515.00
10/14/2014,03:53,1870.00,1870.25,1869.50,1870.00,151,388,539.00
10/14/2014,03:54,1869.75,1871.00,1869.75,1870.25,622,345,967.00
10/14/2014,03:55,1870.25,1870.75,1870.25,1870.75,98,116,214.00
10/14/2014,03:56,1870.50,1870.75,1870.50,1870.75,272,18,290.00
10/14/2014,03:57,1870.50,1871.00,1870.50,1870.75,251,192,443.00
10/14/2014,03:58,1870.50,1870.75,1870.00,1870.25,127,189,316.00
10/14/2014,03:59,1870.25,1870.75,1869.00,1869.25,345,891,1236.00
10/14/2014,04:00,1869.25,1869.25,1868.75,1869.00,143,343,486.00
10/14/2014,04:01,1869.25,1869.25,1867.25,1867.50,626,1899,2525.00
10/14/2014,04:02,1867.50,1867.75,1866.75,1867.25,1857,2301,4158.00
10/14/2014,04:03,1867.50,1868.00,1867.00,1867.75,921,1196,2117.00
10/14/2014,04:04,1867.75,1869.25,1867.75,1869.00,944,277,1221.00
10/14/2014,04:05,1869.00,1869.00,1867.75,1868.00,916,768,1684.00
10/14/2014,04:06,1868.00,1869.75,1868.00,1869.25,1060,119,1179.00
10/14/2014,04:07,1869.50,1869.50,1866.25,1866.50,1254,2464,3718.00
10/14/2014,04:08,1866.75,1868.00,1866.75,1868.00,535,403,938.00
10/14/2014,04:09,1868.00,1869.50,1868.00,1869.25,1157,699,1856.00
10/14/2014,04:10,1869.25,1869.25,1868.75,1868.75,269,811,1080.00
10/14/2014,04:11,1868.50,1868.75,1867.75,1868.00,325,676,1001.00
10/14/2014,04:12,1868.25,1868.50,1867.75,1868.00,151,388,539.00
10/14/2014,04:13,1868.00,1868.00,1867.00,1867.75,595,664,1259.00
10/14/2014,04:14,1867.75,1868.00,1867.25,1867.25,81,228,309.00
10/14/2014,04:15,1867.00,1867.25,1865.75,1866.00,505,1626,2131.00
10/14/2014,04:16,1866.00,1866.25,1865.50,1866.00,480,624,1104.00
10/14/2014,04:17,1866.25,1866.50,1865.75,1866.25,456,231,687.00
10/14/2014,04:18,1866.50,1867.50,1866.25,1867.25,783,233,1016.00
10/14/2014,04:19,1867.25,1868.00,1867.00,1868.00,481,79,560.00
10/14/2014,04:20,1868.00,1868.50,1867.75,1868.00,223,490,713.00
10/14/2014,04:21,1868.00,1868.00,1867.25,1867.50,155,175,330.00
10/14/2014,04:22,1867.50,1868.00,1867.50,1868.00,184,116,300.00
10/14/2014,04:23,1867.75,1867.75,1867.50,1867.50,5,154,159.00
10/14/2014,04:24,1867.50,1867.50,1866.75,1867.00,100,234,334.00
10/14/2014,04:25,1866.75,1867.00,1866.25,1866.75,167,313,480.00
10/14/2014,04:26,1866.75,1867.00,1866.75,1866.75,34,190,224.00
10/14/2014,04:27,1866.75,1866.75,1865.75,1866.00,365,444,809.00
10/14/2014,04:28,1866.00,1866.50,1866.00,1866.25,518,375,893.00
10/14/2014,04:29,1866.00,1866.75,1865.75,1866.50,381,149,530.00
10/14/2014,04:30,1866.75,1866.75,1866.25,1866.75,197,109,306.00
10/14/2014,04:31,1866.75,1867.25,1866.75,1866.75,174,125,299.00
10/14/2014,04:32,1866.75,1866.75,1865.75,1865.75,145,418,563.00
10/14/2014,04:33,1866.00,1866.25,1865.75,1865.75,123,190,313.00
10/14/2014,04:34,1865.75,1866.00,1865.50,1865.75,511,789,1300.00
10/14/2014,04:35,1865.75,1866.00,1865.75,1865.75,481,403,884.00
10/14/2014,04:36,1866.00,1866.00,1865.75,1866.00,62,506,568.00
10/14/2014,04:37,1866.00,1866.75,1866.00,1866.50,588,164,752.00
10/14/2014,04:38,1866.50,1866.75,1865.25,1865.75,723,1916,2639.00
10/14/2014,04:39,1865.50,1866.00,1865.25,1865.50,368,935,1303.00
10/14/2014,04:40,1865.25,1866.00,1865.25,1865.50,344,793,1137.00
10/14/2014,04:41,1865.50,1865.75,1865.00,1865.50,694,733,1427.00
10/14/2014,04:42,1865.25,1866.00,1865.25,1866.00,572,298,870.00
10/14/2014,04:43,1865.75,1866.25,1865.25,1865.75,537,697,1234.00
10/14/2014,04:44,1866.00,1866.25,1865.75,1866.00,312,65,377.00
10/14/2014,04:45,1866.25,1866.25,1865.00,1865.50,531,1278,1809.00
10/14/2014,04:46,1865.50,1865.50,1864.75,1865.25,745,1588,2333.00
10/14/2014,04:47,1865.00,1865.50,1865.00,1865.50,327,493,820.00
10/14/2014,04:48,1865.25,1866.25,1865.25,1865.50,301,272,573.00
10/14/2014,04:49,1865.50,1865.75,1865.00,1865.25,113,259,372.00
10/14/2014,04:50,1865.25,1865.50,1865.00,1865.25,605,232,837.00
10/14/2014,04:51,1865.25,1865.50,1865.00,1865.25,223,383,606.00
10/14/2014,04:52,1865.50,1866.00,1865.00,1865.75,312,552,864.00
10/14/2014,04:53,1865.75,1866.50,1865.75,1866.00,265,357,622.00
10/14/2014,04:54,1866.00,1866.50,1866.00,1866.50,247,21,268.00
10/14/2014,04:55,1866.50,1867.25,1866.25,1867.25,741,534,1275.00
10/14/2014,04:56,1867.25,1867.50,1867.25,1867.50,366,214,580.00
10/14/2014,04:57,1867.25,1867.50,1867.00,1867.50,258,448,706.00
10/14/2014,04:58,1867.25,1867.25,1866.75,1867.25,176,197,373.00
10/14/2014,04:59,1867.25,1867.25,1866.75,1867.00,261,329,590.00
10/14/2014,05:00,1866.75,1867.50,1866.50,1867.50,365,126,491.00
10/14/2014,05:01,1867.25,1867.50,1866.75,1867.25,470,636,1106.00
10/14/2014,05:02,1867.25,1869.00,1867.25,1868.00,1441,1555,2996.00
10/14/2014,05:03,1868.00,1869.00,1867.75,1869.00,1065,338,1403.00
10/14/2014,05:04,1868.75,1871.00,1868.50,1871.00,1395,552,1947.00
10/14/2014,05:05,1870.75,1870.75,1870.00,1870.50,415,283,698.00
10/14/2014,05:06,1870.50,1870.75,1870.00,1870.75,384,212,596.00
10/14/2014,05:07,1871.00,1872.00,1870.50,1871.75,844,509,1353.00
10/14/2014,05:08,1871.75,1872.25,1871.50,1872.00,707,39,746.00
10/14/2014,05:09,1872.00,1872.25,1871.25,1872.00,471,456,927.00
10/14/2014,05:10,1872.00,1872.25,1871.50,1871.50,59,288,347.00
10/14/2014,05:11,1871.50,1871.75,1871.00,1871.25,139,209,348.00
10/14/2014,05:12,1871.25,1871.50,1871.00,1871.00,121,328,449.00
10/14/2014,05:13,1871.00,1871.25,1870.50,1870.50,79,276,355.00
10/14/2014,05:14,1870.50,1870.50,1870.00,1870.00,31,887,918.00
10/14/2014,05:15,1870.00,1870.75,1869.75,1870.75,481,301,782.00
10/14/2014,05:16,1870.75,1871.00,1870.25,1870.50,202,109,311.00
10/14/2014,05:17,1870.50,1870.75,1870.50,1870.50,5,111,116.00
10/14/2014,05:18,1870.50,1871.00,1870.25,1871.00,98,12,110.00
10/14/2014,05:19,1871.00,1871.75,1870.75,1871.00,452,335,787.00
10/14/2014,05:20,1870.75,1871.25,1870.75,1871.00,221,120,341.00
10/14/2014,05:21,1871.25,1871.25,1871.00,1871.00,99,13,112.00
10/14/2014,05:22,1871.00,1871.25,1870.75,1871.00,179,139,318.00
10/14/2014,05:23,1871.00,1871.25,1870.75,1870.75,88,166,254.00
10/14/2014,05:24,1871.00,1871.25,1870.75,1871.00,118,4,122.00
10/14/2014,05:25,1871.00,1871.75,1870.75,1871.00,248,182,430.00
10/14/2014,05:26,1870.75,1871.00,1870.75,1870.75,8,98,106.00
10/14/2014,05:27,1870.75,1871.25,1870.75,1871.25,107,65,172.00
10/14/2014,05:28,1871.25,1871.50,1871.00,1871.25,380,112,492.00
10/14/2014,05:29,1871.25,1871.75,1871.25,1871.75,351,174,525.00
10/14/2014,05:30,1871.75,1872.50,1871.50,1872.25,1149,355,1504.00
10/14/2014,05:31,1872.25,1873.00,1871.25,1871.25,658,846,1504.00
10/14/2014,05:32,1871.50,1871.50,1870.50,1870.50,70,331,401.00
10/14/2014,05:33,1870.50,1871.75,1870.50,1871.50,318,201,519.00
10/14/2014,05:34,1871.50,1871.75,1870.75,1871.75,942,581,1523.00
10/14/2014,05:35,1871.50,1871.75,1871.00,1871.50,200,188,388.00
10/14/2014,05:36,1871.50,1871.50,1871.00,1871.25,136,269,405.00
10/14/2014,05:37,1871.00,1871.50,1871.00,1871.25,104,122,226.00
10/14/2014,05:38,1871.25,1871.50,1871.00,1871.50,77,108,185.00
10/14/2014,05:39,1871.50,1872.00,1871.25,1871.75,194,486,680.00
10/14/2014,05:40,1871.75,1871.75,1871.25,1871.25,111,263,374.00
10/14/2014,05:41,1871.25,1871.25,1870.00,1870.25,63,420,483.00
10/14/2014,05:42,1870.25,1870.50,1870.25,1870.25,23,191,214.00
10/14/2014,05:43,1870.25,1871.25,1870.25,1870.75,347,211,558.00
10/14/2014,05:44,1870.75,1871.25,1870.50,1870.75,187,327,514.00
10/14/2014,05:45,1870.75,1871.00,1870.50,1870.75,43,170,213.00
10/14/2014,05:46,1870.50,1870.50,1869.25,1869.25,107,1300,1407.00
10/14/2014,05:47,1869.25,1869.50,1867.75,1868.50,442,1506,1948.00
10/14/2014,05:48,1868.50,1869.00,1868.00,1868.75,259,255,514.00
10/14/2014,05:49,1868.50,1868.75,1868.00,1868.25,245,300,545.00
10/14/2014,05:50,1868.25,1868.75,1868.25,1868.75,307,32,339.00
10/14/2014,05:51,1868.75,1869.25,1868.75,1869.25,157,155,312.00
10/14/2014,05:52,1869.00,1869.00,1868.75,1869.00,144,31,175.00
10/14/2014,05:53,1869.00,1869.00,1868.25,1868.75,176,326,502.00
10/14/2014,05:54,1868.75,1869.25,1868.75,1869.00,100,198,298.00
10/14/2014,05:55,1868.75,1870.00,1868.75,1869.50,568,224,792.00
10/14/2014,05:56,1869.50,1870.00,1869.50,1869.75,79,86,165.00
10/14/2014,05:57,1869.75,1870.75,1869.75,1870.75,581,60,641.00
10/14/2014,05:58,1870.75,1871.25,1870.50,1871.25,439,17,456.00
10/14/2014,05:59,1871.25,1872.00,1871.25,1871.75,752,65,817.00
10/14/2014,06:00,1871.75,1871.75,1871.25,1871.50,382,258,640.00
10/14/2014,06:01,1871.50,1871.75,1870.50,1870.75,105,278,383.00
10/14/2014,06:02,1870.75,1871.00,1870.50,1871.00,204,59,263.00
10/14/2014,06:03,1870.75,1871.50,1870.75,1871.25,361,132,493.00
10/14/2014,06:04,1871.25,1871.50,1871.25,1871.50,354,11,365.00
10/14/2014,06:05,1871.50,1871.75,1871.00,1871.50,229,160,389.00
10/14/2014,06:06,1871.50,1871.75,1871.25,1871.25,114,145,259.00
10/14/2014,06:07,1871.50,1871.50,1870.75,1870.75,37,201,238.00
10/14/2014,06:08,1870.75,1871.25,1870.25,1870.50,127,576,703.00
10/14/2014,06:09,1870.50,1870.75,1868.75,1869.00,238,1174,1412.00
10/14/2014,06:10,1869.00,1869.00,1868.25,1868.75,429,956,1385.00
10/14/2014,06:11,1868.75,1869.00,1868.25,1868.50,410,551,961.00
10/14/2014,06:12,1868.25,1869.00,1868.25,1868.75,312,247,559.00
10/14/2014,06:13,1868.75,1869.00,1868.50,1868.75,122,126,248.00
10/14/2014,06:14,1868.75,1869.75,1868.75,1869.50,395,230,625.00
10/14/2014,06:15,1869.50,1870.00,1868.50,1869.00,743,806,1549.00
10/14/2014,06:16,1869.25,1869.50,1868.50,1868.50,205,529,734.00
10/14/2014,06:17,1868.75,1869.00,1868.25,1868.75,346,318,664.00
10/14/2014,06:18,1869.00,1869.00,1868.50,1868.50,31,439,470.00
10/14/2014,06:19,1868.50,1869.50,1868.25,1869.50,386,257,643.00
10/14/2014,06:20,1869.25,1869.75,1869.00,1869.75,344,103,447.00
10/14/2014,06:21,1869.50,1870.00,1869.50,1870.00,140,193,333.00
10/14/2014,06:22,1870.00,1870.25,1869.25,1869.50,356,648,1004.00
10/14/2014,06:23,1869.50,1869.75,1868.50,1868.50,478,946,1424.00
10/14/2014,06:24,1868.50,1869.00,1868.25,1868.50,188,245,433.00
10/14/2014,06:25,1868.50,1868.50,1867.00,1867.50,553,845,1398.00
10/14/2014,06:26,1867.25,1867.50,1866.50,1866.75,280,822,1102.00
10/14/2014,06:27,1866.50,1868.00,1866.50,1868.00,729,416,1145.00
10/14/2014,06:28,1868.00,1869.00,1868.00,1869.00,765,190,955.00
10/14/2014,06:29,1869.00,1869.50,1868.75,1869.25,677,395,1072.00
10/14/2014,06:30,1869.25,1870.00,1869.00,1869.25,860,749,1609.00
10/14/2014,06:31,1869.00,1869.50,1867.50,1868.00,1451,1434,2885.00
10/14/2014,06:32,1867.75,1868.00,1867.00,1867.25,332,647,979.00
10/14/2014,06:33,1867.25,1867.75,1866.75,1867.75,448,362,810.00
10/14/2014,06:34,1867.50,1868.00,1867.50,1867.75,169,11,180.00
10/14/2014,06:35,1867.75,1868.00,1867.75,1868.00,51,131,182.00
10/14/2014,06:36,1867.75,1868.25,1867.50,1868.00,241,185,426.00
10/14/2014,06:37,1868.25,1868.75,1868.00,1868.50,491,410,901.00
10/14/2014,06:38,1868.75,1869.25,1868.25,1868.50,1076,691,1767.00
10/14/2014,06:39,1868.75,1869.25,1868.50,1869.00,800,263,1063.00
10/14/2014,06:40,1869.00,1869.75,1869.00,1869.50,241,32,273.00
10/14/2014,06:41,1869.75,1870.00,1869.25,1869.25,246,314,560.00
10/14/2014,06:42,1869.00,1869.25,1869.00,1869.00,102,214,316.00
10/14/2014,06:43,1869.00,1869.00,1868.50,1868.75,4,182,186.00
10/14/2014,06:44,1868.50,1868.75,1868.00,1868.25,173,1027,1200.00
10/14/2014,06:45,1868.25,1869.00,1867.75,1868.75,1523,1047,2570.00
10/14/2014,06:46,1868.75,1869.25,1868.50,1868.75,533,833,1366.00
10/14/2014,06:47,1869.00,1870.75,1869.00,1870.75,989,358,1347.00
10/14/2014,06:48,1870.50,1870.50,1870.00,1870.25,837,415,1252.00
10/14/2014,06:49,1870.25,1871.25,1869.75,1871.00,722,90,812.00
10/14/2014,06:50,1871.00,1871.25,1870.50,1871.00,816,1153,1969.00
10/14/2014,06:51,1871.25,1871.75,1871.25,1871.50,455,328,783.00
10/14/2014,06:52,1871.50,1871.75,1871.00,1871.25,222,263,485.00
10/14/2014,06:53,1871.00,1872.00,1871.00,1871.75,398,245,643.00
10/14/2014,06:54,1871.75,1872.25,1871.50,1871.75,665,334,999.00
10/14/2014,06:55,1872.00,1872.00,1871.00,1871.50,1126,867,1993.00
10/14/2014,06:56,1871.50,1871.75,1870.50,1871.25,1344,1746,3090.00
10/14/2014,06:57,1871.50,1871.75,1871.25,1871.50,453,628,1081.00
10/14/2014,06:58,1871.75,1872.50,1871.50,1872.50,1780,582,2362.00
10/14/2014,06:59,1872.25,1873.00,1872.00,1873.00,1004,1027,2031.00
10/14/2014,07:00,1873.00,1873.75,1872.25,1873.75,3798,1543,5341.00
10/14/2014,07:01,1873.75,1873.75,1873.00,1873.25,2743,963,3706.00
10/14/2014,07:02,1873.50,1875.75,1873.50,1875.25,4610,1177,5787.00
10/14/2014,07:03,1875.25,1875.75,1874.75,1875.25,1913,1563,3476.00
10/14/2014,07:04,1875.00,1875.25,1874.25,1874.50,881,1544,2425.00
10/14/2014,07:05,1874.75,1874.75,1874.25,1874.25,654,662,1316.00
10/14/2014,07:06,1874.25,1874.75,1874.25,1874.50,995,639,1634.00
10/14/2014,07:07,1874.50,1875.75,1874.25,1875.50,1525,1136,2661.00
10/14/2014,07:08,1875.50,1876.50,1875.00,1876.00,2289,1795,4084.00
10/14/2014,07:09,1876.00,1876.75,1875.25,1876.50,3124,2063,5187.00
10/14/2014,07:10,1876.50,1877.25,1876.25,1877.00,1785,1838,3623.00
10/14/2014,07:11,1877.00,1877.50,1876.75,1877.25,1502,689,2191.00
10/14/2014,07:12,1877.00,1877.50,1876.75,1877.50,936,978,1914.00
10/14/2014,07:13,1877.25,1877.25,1876.75,1877.25,535,902,1437.00
10/14/2014,07:14,1877.25,1877.50,1876.75,1877.00,487,1094,1581.00
10/14/2014,07:15,1877.25,1877.50,1876.75,1877.00,1180,794,1974.00
10/14/2014,07:16,1877.25,1877.25,1876.75,1876.75,42,965,1007.00
10/14/2014,07:17,1876.75,1878.00,1876.75,1877.50,997,1414,2411.00
10/14/2014,07:18,1877.75,1877.75,1877.00,1877.25,901,976,1877.00
10/14/2014,07:19,1877.25,1877.25,1875.75,1876.25,726,1798,2524.00
10/14/2014,07:20,1876.25,1876.50,1875.75,1876.25,912,680,1592.00
10/14/2014,07:21,1876.25,1876.50,1876.00,1876.25,323,386,709.00
10/14/2014,07:22,1876.00,1876.75,1876.00,1876.75,285,478,763.00
10/14/2014,07:23,1876.75,1878.00,1876.50,1877.75,1700,516,2216.00
10/14/2014,07:24,1877.75,1879.50,1877.50,1879.00,3317,1798,5115.00
10/14/2014,07:25,1878.75,1880.00,1878.75,1880.00,3106,1034,4140.00
10/14/2014,07:26,1880.00,1881.00,1879.50,1880.00,3720,2740,6460.00
10/14/2014,07:27,1880.00,1880.25,1879.00,1880.00,1239,1269,2508.00
10/14/2014,07:28,1880.00,1880.00,1879.25,1879.25,280,780,1060.00
10/14/2014,07:29,1879.25,1879.50,1878.50,1878.50,139,1732,1871.00
10/14/2014,07:30,1878.50,1879.25,1878.50,1879.00,503,477,980.00
10/14/2014,07:31,1878.75,1879.50,1878.50,1878.50,530,949,1479.00
10/14/2014,07:32,1878.75,1879.50,1878.75,1879.25,907,669,1576.00
10/14/2014,07:33,1879.25,1880.00,1878.50,1880.00,859,554,1413.00
10/14/2014,07:34,1879.75,1880.25,1879.00,1879.25,1520,670,2190.00
10/14/2014,07:35,1879.25,1879.50,1878.75,1879.25,571,577,1148.00
10/14/2014,07:36,1879.25,1879.25,1878.75,1879.00,56,559,615.00
10/14/2014,07:37,1878.75,1879.00,1878.25,1878.50,251,942,1193.00
10/14/2014,07:38,1878.25,1878.75,1878.25,1878.25,301,191,492.00
10/14/2014,07:39,1878.50,1878.50,1877.75,1878.00,299,1687,1986.00
10/14/2014,07:40,1878.25,1878.50,1877.50,1877.50,651,818,1469.00
10/14/2014,07:41,1877.75,1877.75,1877.25,1877.50,408,656,1064.00
10/14/2014,07:42,1877.25,1877.50,1876.25,1876.50,1201,2047,3248.00
10/14/2014,07:43,1876.75,1877.50,1876.50,1877.50,1423,440,1863.00
10/14/2014,07:44,1877.50,1878.50,1877.50,1877.75,1045,605,1650.00
10/14/2014,07:45,1877.75,1878.25,1877.50,1877.75,357,272,629.00
10/14/2014,07:46,1878.00,1878.00,1877.50,1877.50,605,448,1053.00
10/14/2014,07:47,1877.50,1878.00,1877.00,1877.00,450,628,1078.00
10/14/2014,07:48,1877.00,1877.25,1876.75,1876.75,480,454,934.00
10/14/2014,07:49,1876.75,1877.00,1876.25,1876.75,698,1243,1941.00
10/14/2014,07:50,1876.50,1877.25,1876.50,1877.25,634,48,682.00
10/14/2014,07:51,1877.50,1877.75,1877.00,1877.25,274,444,718.00
10/14/2014,07:52,1877.25,1877.25,1877.00,1877.25,224,272,496.00
10/14/2014,07:53,1877.25,1878.25,1877.00,1878.25,891,176,1067.00
10/14/2014,07:54,1878.25,1878.25,1877.25,1877.50,437,591,1028.00
10/14/2014,07:55,1877.75,1877.75,1877.50,1877.75,280,44,324.00
10/14/2014,07:56,1877.75,1877.75,1877.00,1877.00,71,1102,1173.00
10/14/2014,07:57,1876.75,1876.75,1875.25,1876.00,848,2737,3585.00
10/14/2014,07:58,1876.25,1876.75,1875.75,1876.50,996,452,1448.00
10/14/2014,07:59,1876.75,1877.00,1876.50,1876.50,315,336,651.00
10/14/2014,08:00,1876.50,1877.25,1876.50,1877.00,373,284,657.00
10/14/2014,08:01,1876.75,1877.00,1876.50,1876.75,323,530,853.00
10/14/2014,08:02,1876.50,1876.50,1875.50,1875.75,556,663,1219.00
10/14/2014,08:03,1875.75,1876.00,1875.50,1875.75,364,550,914.00
10/14/2014,08:04,1875.75,1876.75,1875.75,1876.50,695,412,1107.00
10/14/2014,08:05,1876.50,1877.00,1876.25,1876.75,339,203,542.00
10/14/2014,08:06,1876.75,1877.25,1876.50,1876.75,188,471,659.00
10/14/2014,08:07,1876.75,1878.00,1876.50,1877.75,1184,341,1525.00
10/14/2014,08:08,1877.75,1878.25,1876.75,1877.00,1525,987,2512.00
10/14/2014,08:09,1877.25,1877.50,1876.75,1877.50,658,216,874.00
10/14/2014,08:10,1877.50,1878.25,1877.50,1878.00,760,529,1289.00
10/14/2014,08:11,1877.75,1878.00,1876.75,1876.75,243,711,954.00
10/14/2014,08:12,1876.75,1877.00,1876.75,1877.00,379,322,701.00
10/14/2014,08:13,1877.00,1877.25,1876.75,1877.25,534,68,602.00
10/14/2014,08:14,1877.25,1877.75,1877.00,1877.50,443,272,715.00
10/14/2014,08:15,1877.50,1878.00,1877.00,1877.50,375,647,1022.00
10/14/2014,08:16,1877.75,1878.00,1877.25,1878.00,389,213,602.00
10/14/2014,08:17,1877.75,1879.50,1877.50,1879.25,2758,1296,4054.00
10/14/2014,08:18,1879.25,1880.00,1879.00,1879.50,2024,1228,3252.00
10/14/2014,08:19,1879.25,1880.00,1879.25,1880.00,1024,261,1285.00
10/14/2014,08:20,1880.00,1880.50,1879.50,1880.00,1582,1790,3372.00
10/14/2014,08:21,1880.00,1880.25,1879.50,1879.75,372,548,920.00
10/14/2014,08:22,1879.75,1880.00,1879.00,1879.50,488,389,877.00
10/14/2014,08:23,1879.50,1879.75,1878.75,1879.00,23,562,585.00
10/14/2014,08:24,1878.75,1879.00,1878.50,1878.75,330,363,693.00
10/14/2014,08:25,1878.75,1879.00,1878.50,1878.75,120,343,463.00
10/14/2014,08:26,1878.75,1879.00,1878.25,1878.50,375,464,839.00
10/14/2014,08:27,1878.50,1878.75,1878.25,1878.75,252,157,409.00
10/14/2014,08:28,1878.50,1879.25,1878.25,1879.25,857,727,1584.00
10/14/2014,08:29,1879.00,1879.25,1878.00,1878.50,821,1049,1870.00
10/14/2014,08:30,1878.50,1879.25,1878.25,1878.25,1689,1897,3586.00
10/14/2014,08:31,1878.50,1878.50,1876.75,1877.50,7740,11785,19525.00
10/14/2014,08:32,1877.50,1878.25,1877.00,1877.50,4247,4331,8578.00
10/14/2014,08:33,1877.50,1877.50,1875.25,1876.25,5938,9181,15119.00
10/14/2014,08:34,1876.25,1879.25,1875.75,1879.00,7440,5561,13001.00
10/14/2014,08:35,1879.00,1880.50,1878.00,1880.50,7483,4602,12085.00
10/14/2014,08:36,1880.25,1882.00,1880.00,1882.00,11876,8054,19930.00
10/14/2014,08:37,1882.00,1882.75,1881.50,1882.50,7030,5382,12412.00
10/14/2014,08:38,1882.50,1883.00,1882.25,1882.75,4606,5154,9760.00
10/14/2014,08:39,1882.50,1883.25,1882.25,1883.00,3922,4988,8910.00
10/14/2014,08:40,1883.00,1883.50,1882.00,1882.25,4705,7090,11795.00
10/14/2014,08:41,1882.25,1882.50,1881.00,1881.00,5421,6335,11756.00
10/14/2014,08:42,1881.25,1882.50,1880.75,1882.50,7897,5643,13540.00
10/14/2014,08:43,1882.50,1884.75,1882.25,1884.25,12893,5806,18699.00
10/14/2014,08:44,1884.25,1884.50,1883.25,1883.75,3626,5005,8631.00
10/14/2014,08:45,1883.75,1884.50,1882.50,1883.25,5306,8096,13402.00
10/14/2014,08:46,1883.25,1884.25,1882.00,1882.75,4184,4458,8642.00
10/14/2014,08:47,1882.50,1883.00,1882.00,1882.00,3875,4912,8787.00
10/14/2014,08:48,1882.00,1882.50,1880.50,1880.75,5150,6574,11724.00
10/14/2014,08:49,1880.75,1881.50,1880.00,1880.75,8898,6400,15298.00
10/14/2014,08:50,1880.50,1881.00,1878.25,1878.50,7404,8533,15937.00
10/14/2014,08:51,1878.50,1879.50,1877.25,1877.75,6532,7356,13888.00
10/14/2014,08:52,1877.75,1878.00,1876.25,1876.25,3455,6946,10401.00
10/14/2014,08:53,1876.50,1878.25,1876.00,1877.25,6671,6382,13053.00
10/14/2014,08:54,1877.25,1879.00,1876.75,1878.00,7006,5668,12674.00
10/14/2014,08:55,1878.00,1878.25,1876.25,1876.75,4168,5182,9350.00
10/14/2014,08:56,1876.75,1877.25,1875.50,1875.50,5902,6546,12448.00
10/14/2014,08:57,1875.50,1876.00,1874.25,1874.25,7009,7767,14776.00
10/14/2014,08:58,1874.25,1874.75,1873.00,1873.00,6777,8235,15012.00
10/14/2014,08:59,1873.00,1873.25,1871.00,1871.50,11402,14393,25795.00
10/14/2014,09:00,1871.25,1873.25,1870.50,1873.00,10555,7696,18251.00
10/14/2014,09:01,1872.75,1873.25,1871.00,1871.75,9244,8436,17680.00
10/14/2014,09:02,1871.75,1871.75,1869.50,1871.00,10359,9163,19522.00
10/14/2014,09:03,1871.25,1872.75,1870.75,1872.00,8061,7285,15346.00
10/14/2014,09:04,1872.25,1873.75,1871.50,1873.50,9503,5279,14782.00
10/14/2014,09:05,1873.75,1876.75,1873.50,1876.00,10306,8327,18633.00
10/14/2014,09:06,1876.00,1876.25,1874.00,1875.25,7970,6906,14876.00
10/14/2014,09:07,1875.25,1876.75,1875.00,1876.25,5554,5337,10891.00
10/14/2014,09:08,1876.25,1876.50,1874.50,1874.50,5291,5114,10405.00
10/14/2014,09:09,1874.75,1875.25,1872.50,1874.50,5008,6104,11112.00
10/14/2014,09:10,1874.50,1878.00,1873.50,1877.75,11405,8020,19425.00
10/14/2014,09:11,1877.50,1878.00,1875.25,1875.75,4788,5111,9899.00
10/14/2014,09:12,1875.50,1877.25,1875.00,1876.25,4872,3981,8853.00
10/14/2014,09:13,1876.25,1877.00,1875.75,1876.50,2871,2286,5157.00
10/14/2014,09:14,1876.75,1879.50,1876.75,1879.25,8555,5202,13757.00
10/14/2014,09:15,1879.25,1879.75,1878.00,1878.50,4235,5782,10017.00
10/14/2014,09:16,1878.25,1879.25,1875.75,1876.75,4571,5512,10083.00
10/14/2014,09:17,1876.75,1877.50,1874.50,1875.25,3288,5440,8728.00
10/14/2014,09:18,1875.00,1876.75,1875.00,1876.25,6051,4037,10088.00
10/14/2014,09:19,1876.25,1876.75,1873.00,1873.50,4415,6318,10733.00
10/14/2014,09:20,1873.25,1874.50,1872.50,1873.00,5492,7014,12506.00
10/14/2014,09:21,1873.00,1874.25,1872.00,1873.75,6398,4543,10941.00
10/14/2014,09:22,1873.75,1875.50,1873.25,1874.25,5075,3122,8197.00
10/14/2014,09:23,1874.25,1874.25,1872.00,1873.50,4135,4879,9014.00
10/14/2014,09:24,1873.50,1875.25,1872.50,1874.50,3607,2924,6531.00
10/14/2014,09:25,1874.75,1874.75,1870.75,1871.25,4346,7167,11513.00
10/14/2014,09:26,1871.50,1874.75,1871.50,1874.50,5790,2952,8742.00
10/14/2014,09:27,1874.75,1875.50,1873.00,1875.25,4081,4362,8443.00
10/14/2014,09:28,1875.25,1876.00,1874.50,1875.75,4189,3412,7601.00
10/14/2014,09:29,1875.75,1876.00,1873.25,1875.25,3137,5011,8148.00
10/14/2014,09:30,1875.25,1875.50,1873.25,1874.50,3165,3038,6203.00
10/14/2014,09:31,1874.50,1875.75,1873.50,1875.00,5379,2414,7793.00
10/14/2014,09:32,1874.75,1874.75,1872.25,1872.25,2142,3283,5425.00
10/14/2014,09:33,1872.25,1873.75,1871.75,1873.50,3829,3579,7408.00
10/14/2014,09:34,1873.50,1874.75,1872.50,1873.75,3427,2552,5979.00
10/14/2014,09:35,1874.00,1874.00,1872.25,1872.50,3042,3493,6535.00
10/14/2014,09:36,1872.50,1875.50,1872.50,1874.50,3847,2110,5957.00
10/14/2014,09:37,1874.50,1876.75,1874.25,1876.50,5271,3011,8282.00
10/14/2014,09:38,1876.50,1876.75,1874.25,1876.25,5127,6255,11382.00
10/14/2014,09:39,1876.25,1876.50,1875.00,1876.25,3207,3068,6275.00
10/14/2014,09:40,1876.25,1876.50,1875.25,1875.50,1815,3098,4913.00
10/14/2014,09:41,1875.50,1877.25,1875.25,1876.50,5184,4380,9564.00
10/14/2014,09:42,1876.75,1877.75,1875.75,1876.00,3041,2890,5931.00
10/14/2014,09:43,1876.25,1876.25,1874.00,1875.25,4714,4732,9446.00
10/14/2014,09:44,1875.50,1877.00,1875.25,1876.00,3840,3145,6985.00
10/14/2014,09:45,1875.75,1877.00,1875.25,1875.75,3139,3489,6628.00
10/14/2014,09:46,1875.75,1876.25,1875.00,1875.75,2417,2461,4878.00
10/14/2014,09:47,1876.00,1878.00,1875.75,1877.25,5718,3498,9216.00
10/14/2014,09:48,1877.25,1878.25,1876.75,1877.50,5082,4650,9732.00
10/14/2014,09:49,1877.50,1877.75,1876.50,1877.50,3747,4347,8094.00
10/14/2014,09:50,1877.25,1879.75,1877.25,1879.50,7116,3594,10710.00
10/14/2014,09:51,1879.50,1881.00,1879.50,1880.50,7561,6833,14394.00
10/14/2014,09:52,1880.50,1881.75,1879.75,1881.00,4397,4976,9373.00
10/14/2014,09:53,1881.00,1883.00,1881.00,1883.00,5075,4659,9734.00
10/14/2014,09:54,1883.00,1884.00,1882.25,1884.00,5567,4173,9740.00
10/14/2014,09:55,1883.75,1884.00,1881.75,1882.00,3921,4866,8787.00
10/14/2014,09:56,1881.75,1882.25,1880.50,1881.75,4876,4392,9268.00
10/14/2014,09:57,1881.75,1882.75,1881.75,1881.75,2498,1750,4248.00
10/14/2014,09:58,1881.75,1883.00,1881.00,1881.25,2414,3635,6049.00
10/14/2014,09:59,1881.00,1881.50,1879.75,1880.25,3811,4170,7981.00
10/14/2014,10:00,1880.50,1880.50,1878.50,1879.50,3862,4126,7988.00
10/14/2014,10:01,1879.25,1880.75,1879.00,1879.25,4783,4724,9507.00
10/14/2014,10:02,1879.25,1881.00,1879.25,1880.50,3656,2076,5732.00
10/14/2014,10:03,1880.50,1881.50,1879.00,1881.00,3288,3953,7241.00
10/14/2014,10:04,1881.25,1881.75,1879.00,1879.25,1981,3491,5472.00
10/14/2014,10:05,1879.25,1879.50,1878.50,1879.50,2661,3822,6483.00
10/14/2014,10:06,1879.50,1879.75,1878.25,1878.50,1006,2534,3540.00
10/14/2014,10:07,1878.50,1880.75,1878.25,1880.75,3779,1501,5280.00
10/14/2014,10:08,1880.50,1881.75,1880.25,1880.50,4054,2948,7002.00
10/14/2014,10:09,1880.50,1882.75,1880.50,1882.50,4903,2158,7061.00
10/14/2014,10:10,1882.25,1882.75,1881.25,1881.50,2338,3960,6298.00
10/14/2014,10:11,1881.50,1883.75,1881.50,1883.50,7522,1726,9248.00
10/14/2014,10:12,1883.75,1884.00,1883.00,1883.50,4417,2616,7033.00
10/14/2014,10:13,1883.50,1883.50,1881.75,1882.75,3832,4145,7977.00
10/14/2014,10:14,1883.00,1883.50,1881.75,1883.25,2881,1908,4789.00
10/14/2014,10:15,1883.25,1883.75,1882.75,1883.50,2500,1743,4243.00
10/14/2014,10:16,1883.50,1886.00,1883.50,1885.00,10451,4997,15448.00
10/14/2014,10:17,1885.25,1886.75,1885.00,1886.50,4431,2922,7353.00
10/14/2014,10:18,1886.50,1887.75,1886.50,1887.50,5683,3806,9489.00
10/14/2014,10:19,1887.50,1887.75,1886.25,1886.25,2783,5642,8425.00
10/14/2014,10:20,1886.50,1887.00,1886.50,1886.50,2643,2237,4880.00
10/14/2014,10:21,1886.75,1886.75,1885.75,1886.25,1632,2699,4331.00
10/14/2014,10:22,1886.50,1887.00,1886.25,1886.50,1924,1916,3840.00
10/14/2014,10:23,1886.25,1886.50,1885.50,1885.75,2315,3506,5821.00
10/14/2014,10:24,1886.00,1886.00,1884.50,1885.00,2907,3179,6086.00
10/14/2014,10:25,1885.25,1886.00,1884.75,1886.00,2378,1611,3989.00
10/14/2014,10:26,1885.75,1886.00,1884.50,1884.75,1623,2912,4535.00
10/14/2014,10:27,1885.00,1886.50,1884.50,1886.25,3331,2734,6065.00
10/14/2014,10:28,1886.25,1886.25,1883.25,1884.00,3273,5676,8949.00
10/14/2014,10:29,1883.75,1884.75,1883.75,1884.25,1924,1634,3558.00
10/14/2014,10:30,1884.50,1884.75,1883.75,1884.50,2263,1880,4143.00
10/14/2014,10:31,1884.50,1884.75,1883.50,1884.50,2806,2033,4839.00
10/14/2014,10:32,1884.75,1885.25,1882.50,1882.50,1678,4529,6207.00
10/14/2014,10:33,1882.50,1883.75,1882.50,1883.75,3726,2357,6083.00
10/14/2014,10:34,1883.75,1884.25,1883.25,1883.75,1712,1459,3171.00
10/14/2014,10:35,1884.00,1884.00,1882.25,1883.50,2688,3149,5837.00
10/14/2014,10:36,1883.75,1884.50,1883.25,1884.50,2578,1893,4471.00
10/14/2014,10:37,1884.25,1885.75,1884.25,1885.25,2327,2170,4497.00
10/14/2014,10:38,1885.50,1887.00,1885.25,1886.75,3005,1903,4908.00
10/14/2014,10:39,1886.50,1887.00,1885.75,1886.00,2337,3234,5571.00
10/14/2014,10:40,1886.00,1886.75,1885.75,1886.00,1677,1275,2952.00
10/14/2014,10:41,1886.00,1887.75,1886.00,1887.25,5787,1615,7402.00
10/14/2014,10:42,1887.50,1888.75,1887.00,1888.00,5278,3662,8940.00
10/14/2014,10:43,1888.25,1889.00,1888.00,1888.75,3195,3333,6528.00
10/14/2014,10:44,1888.75,1889.50,1888.50,1889.50,3026,2285,5311.00
10/14/2014,10:45,1889.25,1891.00,1889.25,1890.75,5453,2666,8119.00
10/14/2014,10:46,1890.50,1891.00,1890.00,1890.00,2486,5150,7636.00
10/14/2014,10:47,1890.00,1890.75,1889.50,1890.25,3684,4256,7940.00
10/14/2014,10:48,1890.25,1891.00,1889.25,1889.75,2392,2873,5265.00
10/14/2014,10:49,1889.75,1891.50,1889.75,1890.50,4240,3129,7369.00
10/14/2014,10:50,1890.25,1890.75,1889.25,1890.25,2736,2695,5431.00
10/14/2014,10:51,1890.50,1890.75,1889.00,1889.50,1498,2445,3943.00
10/14/2014,10:52,1889.50,1890.00,1888.50,1888.50,1267,2317,3584.00
10/14/2014,10:53,1888.50,1890.50,1888.25,1890.00,2765,1917,4682.00
10/14/2014,10:54,1890.00,1890.50,1889.75,1890.00,1217,1243,2460.00
10/14/2014,10:55,1890.25,1890.50,1889.50,1890.25,1329,786,2115.00
10/14/2014,10:56,1890.25,1891.25,1889.75,1891.00,3812,2280,6092.00
10/14/2014,10:57,1891.00,1891.25,1890.00,1890.00,1211,2198,3409.00
10/14/2014,10:58,1890.25,1890.75,1889.25,1889.50,2652,2786,5438.00
10/14/2014,10:59,1889.50,1890.00,1888.25,1888.75,2967,3642,6609.00
10/14/2014,11:00,1888.75,1889.75,1888.00,1889.75,2265,1169,3434.00
10/14/2014,11:01,1889.75,1890.50,1889.50,1889.50,1209,1385,2594.00
10/14/2014,11:02,1889.50,1890.25,1889.00,1889.00,1460,2775,4235.00
10/14/2014,11:03,1889.00,1889.00,1888.25,1889.00,814,2284,3098.00
10/14/2014,11:04,1889.00,1889.00,1888.25,1888.75,1559,2024,3583.00
10/14/2014,11:05,1888.75,1890.50,1888.75,1890.00,1625,1732,3357.00
10/14/2014,11:06,1889.75,1891.50,1889.50,1890.25,2815,1802,4617.00
10/14/2014,11:07,1890.50,1892.75,1890.25,1892.50,4799,3430,8229.00
10/14/2014,11:08,1892.50,1892.75,1891.25,1892.00,2673,3299,5972.00
10/14/2014,11:09,1892.25,1892.25,1891.50,1891.75,887,1200,2087.00
10/14/2014,11:10,1891.75,1892.50,1891.50,1892.00,2033,2022,4055.00
10/14/2014,11:11,1892.00,1892.25,1891.25,1891.75,2853,2327,5180.00
10/14/2014,11:12,1891.75,1892.00,1890.00,1890.00,1242,3204,4446.00
10/14/2014,11:13,1890.00,1891.50,1890.00,1891.25,2987,853,3840.00
10/14/2014,11:14,1891.25,1892.00,1890.75,1891.50,3163,1623,4786.00
10/14/2014,11:15,1891.50,1891.75,1890.50,1891.00,996,1670,2666.00
10/14/2014,11:16,1891.25,1892.00,1890.25,1890.50,1657,1285,2942.00
10/14/2014,11:17,1890.25,1890.50,1889.25,1889.50,2875,3197,6072.00
10/14/2014,11:18,1889.50,1890.50,1889.50,1889.50,1643,4248,5891.00
10/14/2014,11:19,1889.75,1890.25,1889.00,1889.25,1744,1886,3630.00
10/14/2014,11:20,1889.50,1889.75,1888.25,1888.50,2551,3797,6348.00
10/14/2014,11:21,1888.75,1889.25,1887.00,1887.50,2898,5804,8702.00
10/14/2014,11:22,1887.50,1887.50,1886.25,1887.00,2626,3687,6313.00
10/14/2014,11:23,1887.00,1888.00,1887.00,1887.50,1472,1457,2929.00
10/14/2014,11:24,1887.50,1888.50,1886.25,1886.25,3065,3433,6498.00
10/14/2014,11:25,1886.25,1887.00,1886.25,1886.75,1153,1507,2660.00
10/14/2014,11:26,1886.75,1887.25,1886.00,1886.25,2722,2051,4773.00
10/14/2014,11:27,1886.25,1886.50,1885.25,1885.75,1584,2924,4508.00
10/14/2014,11:28,1885.50,1886.75,1885.25,1886.25,3424,1977,5401.00
10/14/2014,11:29,1886.25,1887.25,1886.25,1887.00,1164,839,2003.00
10/14/2014,11:30,1887.25,1887.25,1885.50,1885.75,934,1434,2368.00
10/14/2014,11:31,1885.75,1886.25,1885.00,1886.00,1650,1851,3501.00
10/14/2014,11:32,1886.00,1886.25,1883.50,1883.75,1619,6444,8063.00
10/14/2014,11:33,1883.75,1884.25,1883.00,1883.50,2100,2981,5081.00
10/14/2014,11:34,1883.75,1884.75,1883.25,1884.25,2013,1577,3590.00
10/14/2014,11:35,1884.25,1884.75,1884.00,1884.25,1415,1025,2440.00
10/14/2014,11:36,1884.25,1884.75,1883.50,1884.25,1342,1840,3182.00
10/14/2014,11:37,1884.50,1884.50,1883.00,1883.50,1238,2828,4066.00
10/14/2014,11:38,1883.25,1884.00,1882.25,1882.75,3596,3561,7157.00
10/14/2014,11:39,1882.75,1884.00,1882.75,1883.50,2237,1067,3304.00
10/14/2014,11:40,1883.25,1883.75,1882.50,1883.00,1157,2337,3494.00
10/14/2014,11:41,1883.00,1883.00,1881.75,1882.00,1763,3318,5081.00
10/14/2014,11:42,1882.00,1884.00,1881.75,1884.00,3075,1440,4515.00
10/14/2014,11:43,1884.00,1884.75,1883.50,1883.75,1912,1560,3472.00
10/14/2014,11:44,1883.75,1885.25,1883.50,1884.75,2005,1251,3256.00
10/14/2014,11:45,1885.00,1885.75,1884.25,1885.75,1879,1020,2899.00
10/14/2014,11:46,1885.50,1886.00,1885.25,1885.75,1638,1538,3176.00
10/14/2014,11:47,1886.00,1886.00,1885.25,1885.75,1032,2074,3106.00
10/14/2014,11:48,1885.50,1886.00,1884.25,1884.50,1226,1771,2997.00
10/14/2014,11:49,1884.25,1885.75,1884.25,1885.25,1626,1301,2927.00
10/14/2014,11:50,1885.25,1887.50,1885.25,1887.25,3858,991,4849.00
10/14/2014,11:51,1887.25,1887.25,1886.25,1886.50,943,1379,2322.00
10/14/2014,11:52,1886.50,1886.50,1885.50,1886.00,1367,569,1936.00
10/14/2014,11:53,1886.25,1886.25,1885.00,1885.00,866,1208,2074.00
10/14/2014,11:54,1885.25,1885.75,1884.75,1885.00,877,968,1845.00
10/14/2014,11:55,1884.75,1886.00,1884.50,1884.50,813,1027,1840.00
10/14/2014,11:56,1884.50,1886.00,1884.50,1885.75,1659,945,2604.00
10/14/2014,11:57,1885.75,1886.00,1884.75,1884.75,659,1091,1750.00
10/14/2014,11:58,1885.00,1885.50,1884.75,1885.50,463,472,935.00
10/14/2014,11:59,1885.75,1885.75,1884.50,1885.00,894,1525,2419.00
10/14/2014,12:00,1885.25,1885.75,1884.75,1885.00,1092,1110,2202.00
10/14/2014,12:01,1885.25,1885.75,1885.00,1885.25,1035,883,1918.00
10/14/2014,12:02,1885.25,1885.25,1884.25,1885.00,1646,1363,3009.00
10/14/2014,12:03,1884.75,1884.75,1883.75,1884.50,1297,2166,3463.00
10/14/2014,12:04,1884.50,1885.50,1884.50,1885.50,1060,1331,2391.00
10/14/2014,12:05,1885.50,1886.00,1885.25,1886.00,780,852,1632.00
10/14/2014,12:06,1886.00,1886.00,1885.00,1885.25,905,1335,2240.00
10/14/2014,12:07,1885.25,1887.00,1885.25,1887.00,2322,1614,3936.00
10/14/2014,12:08,1887.00,1887.25,1885.25,1885.50,1114,1613,2727.00
10/14/2014,12:09,1885.50,1885.75,1884.75,1885.75,2617,1608,4225.00
10/14/2014,12:10,1885.75,1886.25,1885.25,1885.50,1183,1237,2420.00
10/14/2014,12:11,1885.25,1885.75,1884.50,1885.50,958,1577,2535.00
10/14/2014,12:12,1885.50,1886.75,1885.50,1886.50,1227,595,1822.00
10/14/2014,12:13,1886.75,1887.25,1886.25,1886.75,2000,1668,3668.00
10/14/2014,12:14,1887.00,1887.75,1886.75,1887.25,3048,1444,4492.00
10/14/2014,12:15,1887.25,1888.00,1886.75,1887.75,927,633,1560.00
10/14/2014,12:16,1887.75,1889.25,1887.50,1888.50,4004,1567,5571.00
10/14/2014,12:17,1888.75,1889.00,1888.25,1889.00,1174,1232,2406.00
10/14/2014,12:18,1888.75,1889.00,1887.50,1887.75,668,1614,2282.00
10/14/2014,12:19,1887.75,1888.00,1887.00,1887.00,805,1299,2104.00
10/14/2014,12:20,1887.00,1888.00,1886.75,1887.50,1479,929,2408.00
10/14/2014,12:21,1887.50,1887.50,1885.00,1885.50,1642,2930,4572.00
10/14/2014,12:22,1885.50,1886.00,1885.50,1885.75,641,1289,1930.00
10/14/2014,12:23,1885.75,1886.00,1884.25,1884.50,1419,1705,3124.00
10/14/2014,12:24,1884.75,1884.75,1883.50,1884.25,1778,3271,5049.00
10/14/2014,12:25,1884.25,1884.25,1882.50,1883.00,2551,2995,5546.00
10/14/2014,12:26,1883.25,1883.75,1882.50,1882.75,1734,1733,3467.00
10/14/2014,12:27,1882.75,1884.25,1882.75,1884.25,2240,1341,3581.00
10/14/2014,12:28,1884.00,1884.75,1884.00,1884.50,896,537,1433.00
10/14/2014,12:29,1884.50,1885.00,1884.25,1884.50,647,688,1335.00
10/14/2014,12:30,1884.75,1884.75,1882.50,1882.75,1915,3061,4976.00
10/14/2014,12:31,1882.75,1884.50,1882.75,1883.25,2682,2242,4924.00
10/14/2014,12:32,1883.50,1883.50,1882.75,1883.00,979,590,1569.00
10/14/2014,12:33,1883.00,1883.50,1881.75,1882.25,1277,2667,3944.00
10/14/2014,12:34,1882.50,1884.50,1882.25,1883.75,2375,1904,4279.00
10/14/2014,12:35,1883.75,1884.75,1883.50,1884.75,2439,1251,3690.00
10/14/2014,12:36,1884.75,1884.75,1882.75,1883.00,1109,2012,3121.00
10/14/2014,12:37,1882.75,1883.00,1881.25,1881.25,1897,3360,5257.00
10/14/2014,12:38,1881.50,1881.75,1880.50,1880.75,2148,3501,5649.00
10/14/2014,12:39,1880.75,1882.00,1880.75,1881.00,2021,1124,3145.00
10/14/2014,12:40,1881.25,1882.25,1881.00,1882.00,1146,374,1520.00
10/14/2014,12:41,1882.00,1883.00,1881.75,1882.75,1922,573,2495.00
10/14/2014,12:42,1883.00,1883.00,1881.25,1881.75,1036,2746,3782.00
10/14/2014,12:43,1881.75,1881.75,1880.25,1881.00,1428,2509,3937.00
10/14/2014,12:44,1880.75,1881.75,1880.50,1881.00,1802,1152,2954.00
10/14/2014,12:45,1881.00,1881.50,1880.00,1880.00,1232,3582,4814.00
10/14/2014,12:46,1880.25,1880.25,1878.25,1879.00,4572,7101,11673.00
10/14/2014,12:47,1878.75,1879.25,1878.50,1879.00,2641,2959,5600.00
10/14/2014,12:48,1879.00,1880.00,1878.75,1879.50,1817,1822,3639.00
10/14/2014,12:49,1879.50,1882.25,1879.25,1882.25,3843,1630,5473.00
10/14/2014,12:50,1882.25,1882.25,1881.25,1881.25,1755,1461,3216.00
10/14/2014,12:51,1881.25,1882.50,1881.25,1882.25,1022,699,1721.00
10/14/2014,12:52,1882.00,1882.00,1881.00,1881.00,514,1168,1682.00
10/14/2014,12:53,1881.00,1881.75,1880.50,1881.00,1257,1090,2347.00
10/14/2014,12:54,1881.25,1881.25,1880.00,1880.25,565,1151,1716.00
10/14/2014,12:55,1880.50,1881.75,1880.25,1881.25,1295,793,2088.00
10/14/2014,12:56,1881.25,1882.25,1881.00,1881.75,1398,940,2338.00
10/14/2014,12:57,1881.50,1882.25,1880.75,1881.00,702,1081,1783.00
10/14/2014,12:58,1881.00,1881.00,1880.00,1880.75,1818,1195,3013.00
10/14/2014,12:59,1880.75,1882.00,1880.50,1881.75,1170,825,1995.00
10/14/2014,13:00,1881.75,1883.25,1881.25,1883.00,2191,597,2788.00
10/14/2014,13:01,1883.00,1884.00,1882.50,1882.50,2732,3288,6020.00
10/14/2014,13:02,1882.75,1883.50,1882.00,1883.50,1482,749,2231.00
10/14/2014,13:03,1883.25,1885.50,1883.25,1885.00,3712,1505,5217.00
10/14/2014,13:04,1885.00,1885.00,1884.00,1884.50,908,1617,2525.00
10/14/2014,13:05,1884.25,1884.75,1883.00,1883.50,910,2135,3045.00
10/14/2014,13:06,1883.50,1883.75,1882.50,1882.50,1491,1677,3168.00
10/14/2014,13:07,1882.75,1883.25,1882.50,1882.50,997,730,1727.00
10/14/2014,13:08,1882.50,1883.00,1880.75,1881.25,1899,3039,4938.00
10/14/2014,13:09,1881.50,1881.75,1880.25,1881.00,2603,2066,4669.00
10/14/2014,13:10,1881.00,1881.50,1880.75,1881.00,1607,1159,2766.00
10/14/2014,13:11,1881.00,1881.75,1880.50,1881.75,868,1057,1925.00
10/14/2014,13:12,1881.75,1883.00,1881.50,1882.75,1102,1596,2698.00
10/14/2014,13:13,1882.75,1883.50,1882.50,1883.50,1452,743,2195.00
10/14/2014,13:14,1883.75,1884.50,1883.25,1883.50,2431,1603,4034.00
10/14/2014,13:15,1883.25,1884.00,1883.25,1883.50,759,1295,2054.00
10/14/2014,13:16,1883.75,1883.75,1882.50,1883.50,851,1719,2570.00
10/14/2014,13:17,1883.50,1883.75,1881.50,1881.75,534,1631,2165.00
10/14/2014,13:18,1882.00,1882.25,1880.75,1881.50,1108,1405,2513.00
10/14/2014,13:19,1881.50,1883.00,1881.50,1883.00,692,582,1274.00
10/14/2014,13:20,1882.75,1883.25,1881.50,1882.00,1755,2179,3934.00
10/14/2014,13:21,1882.00,1883.25,1881.50,1881.75,1309,1265,2574.00
10/14/2014,13:22,1881.75,1882.00,1881.00,1881.25,1440,1784,3224.00
10/14/2014,13:23,1881.00,1881.00,1879.50,1879.75,2185,2865,5050.00
10/14/2014,13:24,1879.50,1879.75,1878.75,1879.75,2413,3918,6331.00
10/14/2014,13:25,1879.50,1879.75,1876.75,1877.00,3631,6727,10358.00
10/14/2014,13:26,1877.00,1877.75,1876.50,1877.50,3779,2232,6011.00
10/14/2014,13:27,1877.50,1877.50,1876.50,1877.00,3362,3011,6373.00
10/14/2014,13:28,1876.75,1877.50,1876.25,1876.50,1879,3900,5779.00
10/14/2014,13:29,1876.75,1877.50,1876.00,1877.25,3129,3317,6446.00
10/14/2014,13:30,1877.25,1877.50,1876.25,1876.75,2157,1788,3945.00
10/14/2014,13:31,1876.50,1877.25,1876.50,1876.75,2290,1818,4108.00
10/14/2014,13:32,1876.50,1878.25,1875.75,1878.25,5007,3418,8425.00
10/14/2014,13:33,1878.50,1879.25,1877.50,1877.75,2288,2602,4890.00
10/14/2014,13:34,1877.75,1878.25,1875.75,1876.00,1559,3555,5114.00
10/14/2014,13:35,1876.00,1876.25,1874.00,1874.25,2072,5598,7670.00
10/14/2014,13:36,1874.00,1875.25,1873.25,1873.50,2473,4991,7464.00
10/14/2014,13:37,1873.50,1874.00,1872.75,1873.50,2750,3882,6632.00
10/14/2014,13:38,1873.25,1875.50,1873.25,1875.25,3620,1271,4891.00
10/14/2014,13:39,1875.50,1876.75,1875.25,1876.25,3497,2214,5711.00
10/14/2014,13:40,1876.50,1877.25,1876.25,1877.00,3089,1217,4306.00
10/14/2014,13:41,1877.00,1879.00,1876.50,1878.50,5315,2221,7536.00
10/14/2014,13:42,1878.50,1878.75,1877.50,1877.50,1700,1743,3443.00
10/14/2014,13:43,1877.75,1878.25,1877.50,1877.75,1154,949,2103.00
10/14/2014,13:44,1877.50,1878.25,1876.75,1878.00,1246,1292,2538.00
10/14/2014,13:45,1878.25,1880.75,1878.25,1880.50,3840,957,4797.00
10/14/2014,13:46,1880.75,1881.75,1879.75,1880.25,2910,2751,5661.00
10/14/2014,13:47,1880.25,1880.25,1879.00,1879.50,994,2214,3208.00
10/14/2014,13:48,1879.50,1880.75,1879.00,1880.50,1634,959,2593.00
10/14/2014,13:49,1880.50,1880.75,1879.50,1879.75,1225,911,2136.00
10/14/2014,13:50,1879.75,1881.00,1879.50,1880.00,1154,520,1674.00
10/14/2014,13:51,1880.00,1881.00,1880.00,1880.25,885,534,1419.00
10/14/2014,13:52,1880.25,1880.25,1877.75,1877.75,1410,3806,5216.00
10/14/2014,13:53,1877.75,1878.00,1875.00,1875.00,3396,7413,10809.00
10/14/2014,13:54,1875.25,1876.00,1874.75,1874.75,1622,1719,3341.00
10/14/2014,13:55,1875.00,1875.75,1874.25,1875.00,1899,2339,4238.00
10/14/2014,13:56,1875.25,1876.50,1875.25,1876.25,1598,1605,3203.00
10/14/2014,13:57,1876.00,1876.50,1874.75,1875.25,1596,1707,3303.00
10/14/2014,13:58,1875.25,1876.00,1874.50,1874.75,1581,1781,3362.00
10/14/2014,13:59,1874.75,1876.25,1874.25,1874.25,2162,1318,3480.00
10/14/2014,14:00,1874.25,1875.75,1873.50,1875.75,2620,1517,4137.00
10/14/2014,14:01,1875.50,1877.50,1875.50,1877.25,3944,2085,6029.00
10/14/2014,14:02,1877.00,1878.25,1875.75,1876.00,2418,2563,4981.00
10/14/2014,14:03,1876.00,1876.25,1874.00,1875.75,3222,3003,6225.00
10/14/2014,14:04,1875.75,1876.00,1874.50,1875.25,1942,2346,4288.00
10/14/2014,14:05,1875.00,1876.50,1874.50,1875.00,2793,3197,5990.00
10/14/2014,14:06,1874.75,1875.25,1871.75,1872.75,3128,6613,9741.00
10/14/2014,14:07,1872.50,1873.00,1871.25,1871.25,2373,4106,6479.00
10/14/2014,14:08,1871.50,1872.25,1870.75,1872.00,3513,3649,7162.00
10/14/2014,14:09,1872.00,1872.25,1870.75,1870.75,1976,2139,4115.00
10/14/2014,14:10,1870.75,1872.50,1870.50,1872.25,3906,1841,5747.00
10/14/2014,14:11,1872.25,1874.25,1872.00,1874.00,4668,2250,6918.00
10/14/2014,14:12,1874.00,1874.25,1871.75,1872.50,2030,3719,5749.00
10/14/2014,14:13,1872.25,1873.75,1872.00,1872.50,2760,2221,4981.00
10/14/2014,14:14,1872.75,1873.50,1871.50,1873.25,2277,2319,4596.00
10/14/2014,14:15,1873.25,1873.50,1872.00,1873.25,1978,1343,3321.00
10/14/2014,14:16,1873.25,1873.75,1872.75,1873.50,2014,2023,4037.00
10/14/2014,14:17,1873.25,1873.25,1871.50,1871.75,1080,2878,3958.00
10/14/2014,14:18,1871.75,1872.75,1871.50,1872.50,4343,2631,6974.00
10/14/2014,14:19,1872.50,1873.25,1871.25,1872.75,2015,2491,4506.00
10/14/2014,14:20,1872.50,1872.75,1870.75,1871.00,1292,2969,4261.00
10/14/2014,14:21,1871.25,1871.25,1867.25,1867.50,5680,15529,21209.00
10/14/2014,14:22,1867.50,1867.75,1865.75,1866.25,5937,8616,14553.00
10/14/2014,14:23,1866.25,1867.50,1865.50,1867.25,5083,2673,7756.00
10/14/2014,14:24,1867.25,1867.50,1865.00,1865.50,3691,6690,10381.00
10/14/2014,14:25,1865.50,1867.75,1865.50,1867.50,6856,2939,9795.00
10/14/2014,14:26,1867.25,1869.00,1867.25,1868.00,4950,3739,8689.00
10/14/2014,14:27,1868.00,1868.75,1867.25,1867.75,1570,1722,3292.00
10/14/2014,14:28,1867.50,1868.75,1866.75,1868.25,3775,3438,7213.00
10/14/2014,14:29,1868.25,1869.75,1868.00,1869.75,3754,2564,6318.00
10/14/2014,14:30,1869.75,1871.50,1869.50,1870.75,6978,5303,12281.00
10/14/2014,14:31,1870.50,1871.25,1869.50,1871.00,3261,2376,5637.00
10/14/2014,14:32,1871.00,1871.00,1868.50,1869.50,2605,3417,6022.00
10/14/2014,14:33,1869.75,1869.75,1867.25,1867.75,3104,4570,7674.00
10/14/2014,14:34,1867.75,1868.25,1866.25,1868.25,3299,3659,6958.00
10/14/2014,14:35,1868.25,1869.00,1867.00,1867.50,2231,2404,4635.00
10/14/2014,14:36,1867.50,1868.75,1867.25,1867.75,2109,2027,4136.00
10/14/2014,14:37,1867.75,1871.00,1867.75,1870.75,4327,2133,6460.00
10/14/2014,14:38,1870.75,1873.00,1870.50,1872.25,6774,3599,10373.00
10/14/2014,14:39,1872.25,1873.50,1872.25,1873.00,4126,3692,7818.00
10/14/2014,14:40,1873.00,1876.00,1873.00,1875.50,8848,2756,11604.00
10/14/2014,14:41,1875.50,1877.75,1875.50,1876.50,7357,4811,12168.00
10/14/2014,14:42,1876.50,1876.75,1874.00,1874.25,2386,4094,6480.00
10/14/2014,14:43,1874.25,1874.75,1873.50,1874.50,2019,2893,4912.00
10/14/2014,14:44,1874.50,1875.50,1873.75,1874.50,2295,2311,4606.00
10/14/2014,14:45,1874.75,1874.75,1872.50,1872.75,2251,3173,5424.00
10/14/2014,14:46,1873.00,1875.00,1872.50,1874.25,6304,4588,10892.00
10/14/2014,14:47,1874.25,1874.50,1871.75,1873.75,4103,4487,8590.00
10/14/2014,14:48,1873.75,1874.25,1873.00,1873.50,2359,2462,4821.00
10/14/2014,14:49,1873.50,1874.25,1872.75,1872.75,1918,2966,4884.00
10/14/2014,14:50,1872.75,1873.75,1871.25,1873.00,4778,4237,9015.00
10/14/2014,14:51,1873.00,1875.25,1872.75,1875.00,5204,2700,7904.00
10/14/2014,14:52,1875.00,1875.50,1874.25,1874.50,4553,2959,7512.00
10/14/2014,14:53,1874.25,1875.50,1873.75,1874.25,3115,2827,5942.00
10/14/2014,14:54,1874.25,1875.25,1873.25,1873.50,1702,3490,5192.00
10/14/2014,14:55,1873.50,1874.25,1871.25,1871.50,4348,7743,12091.00
10/14/2014,14:56,1871.25,1871.75,1869.75,1870.25,7075,10120,17195.00
10/14/2014,14:57,1870.00,1871.25,1869.25,1869.50,3780,5647,9427.00
10/14/2014,14:58,1869.50,1871.00,1869.25,1870.75,5022,4063,9085.00
10/14/2014,14:59,1870.75,1871.25,1870.00,1870.50,5254,4146,9400.00
10/14/2014,15:00,1870.75,1872.25,1870.50,1872.25,23439,19088,42527.00
10/14/2014,15:01,1871.75,1874.75,1871.75,1873.50,14750,13204,27954.00
10/14/2014,15:02,1873.75,1875.75,1873.50,1875.25,5421,4729,10150.00
10/14/2014,15:03,1875.50,1876.75,1875.25,1875.75,3006,2112,5118.00
10/14/2014,15:04,1875.75,1876.00,1874.75,1875.00,1628,2205,3833.00
10/14/2014,15:05,1875.00,1875.50,1873.75,1875.25,2483,2470,4953.00
10/14/2014,15:06,1875.25,1875.50,1874.50,1875.00,1246,1063,2309.00
10/14/2014,15:07,1875.25,1875.25,1873.50,1873.75,514,2069,2583.00
10/14/2014,15:08,1873.75,1875.50,1873.25,1874.75,2133,1426,3559.00
10/14/2014,15:09,1874.50,1876.25,1874.25,1875.50,1789,1159,2948.00
10/14/2014,15:10,1875.75,1876.25,1873.75,1874.00,991,1412,2403.00
10/14/2014,15:11,1873.75,1874.50,1873.50,1874.25,1260,973,2233.00
10/14/2014,15:12,1874.00,1875.75,1873.75,1875.00,2079,740,2819.00
10/14/2014,15:13,1875.00,1875.00,1874.25,1874.25,332,819,1151.00
10/14/2014,15:14,1874.25,1875.00,1874.00,1874.50,1153,770,1923.00
10/14/2014,15:15,1874.50,1875.50,1874.00,1875.00,3884,2458,6342.00
10/14/2014,15:31,1875.25,1875.25,1874.50,1875.00,1098,833,1931.00
10/14/2014,15:32,1875.00,1875.50,1874.75,1875.25,166,1401,1567.00
10/14/2014,15:33,1875.25,1875.75,1875.00,1875.50,202,350,552.00
10/14/2014,15:34,1875.50,1875.75,1875.50,1875.75,79,0,79.00
10/14/2014,15:35,1875.50,1875.75,1875.25,1875.50,95,60,155.00
10/14/2014,15:36,1875.25,1876.75,1875.25,1876.50,610,85,695.00
10/14/2014,15:37,1876.50,1876.50,1875.75,1875.75,163,217,380.00
10/14/2014,15:38,1876.00,1876.00,1875.75,1876.00,21,86,107.00
10/14/2014,15:39,1876.00,1876.50,1875.75,1876.25,309,162,471.00
10/14/2014,15:40,1876.25,1876.50,1876.00,1876.50,199,30,229.00
10/14/2014,15:41,1876.75,1877.00,1876.75,1876.75,215,207,422.00
10/14/2014,15:42,1876.75,1877.00,1876.50,1877.00,180,183,363.00
10/14/2014,15:43,1877.00,1877.25,1877.00,1877.25,364,14,378.00
10/14/2014,15:44,1877.25,1877.50,1877.00,1877.00,139,176,315.00
10/14/2014,15:45,1877.00,1877.25,1876.75,1876.75,76,139,215.00
10/14/2014,15:46,1876.75,1877.00,1876.00,1876.25,74,447,521.00
10/14/2014,15:47,1876.25,1876.75,1876.25,1876.75,46,16,62.00
10/14/2014,15:48,1876.75,1877.00,1876.50,1877.00,123,2,125.00
10/14/2014,15:49,1876.75,1877.00,1876.75,1877.00,221,1,222.00
10/14/2014,15:50,1877.00,1877.00,1876.75,1876.75,3,116,119.00
10/14/2014,15:51,1876.75,1877.00,1876.75,1877.00,95,30,125.00
10/14/2014,15:52,1876.75,1877.25,1876.75,1877.00,247,34,281.00
10/14/2014,15:53,1877.00,1877.00,1876.75,1876.75,4,67,71.00
10/14/2014,15:54,1876.75,1876.75,1876.75,1876.75,0,8,8.00
10/14/2014,15:55,1877.00,1877.25,1876.50,1876.75,345,185,530.00
10/14/2014,15:56,1877.00,1877.25,1876.75,1877.00,97,52,149.00
10/14/2014,15:57,1876.75,1877.25,1876.75,1877.25,617,114,731.00
10/14/2014,15:58,1877.25,1877.75,1877.00,1877.50,371,418,789.00
10/14/2014,15:59,1877.50,1877.75,1877.00,1877.75,45,8,53.00
10/14/2014,16:00,1877.50,1878.25,1877.50,1878.25,1068,157,1225.00
10/14/2014,17:01,1878.25,1880.75,1878.00,1880.00,1910,622,2532.00
10/14/2014,17:02,1880.00,1880.50,1879.75,1880.25,331,137,468.00
10/14/2014,17:03,1880.25,1880.75,1880.00,1880.25,149,77,226.00
10/14/2014,17:04,1880.25,1880.25,1879.50,1880.00,103,240,343.00
10/14/2014,17:05,1880.00,1880.00,1879.50,1879.50,7,79,86.00
10/14/2014,17:06,1879.75,1879.75,1879.50,1879.50,15,64,79.00
10/14/2014,17:07,1879.50,1879.50,1879.25,1879.25,20,62,82.00
10/14/2014,17:08,1879.50,1879.50,1879.50,1879.50,26,0,26.00
10/14/2014,17:09,1879.50,1879.50,1879.50,1879.50,180,0,180.00
10/14/2014,17:10,1879.75,1879.75,1879.25,1879.25,53,50,103.00
10/14/2014,17:11,1879.50,1879.75,1879.50,1879.50,91,15,106.00
10/14/2014,17:12,1879.50,1879.50,1879.50,1879.50,0,95,95.00
10/14/2014,17:13,1879.50,1879.50,1879.25,1879.50,51,9,60.00
10/14/2014,17:14,1879.50,1879.75,1879.50,1879.75,55,1,56.00
10/14/2014,17:15,1879.75,1880.00,1879.50,1879.75,51,59,110.00
10/14/2014,17:16,1879.75,1880.25,1879.50,1880.25,228,98,326.00
10/14/2014,17:17,1880.25,1880.50,1880.25,1880.50,78,42,120.00
10/14/2014,17:18,1880.50,1881.50,1880.50,1881.50,348,38,386.00
10/14/2014,17:19,1881.50,1881.50,1881.25,1881.25,2,44,46.00
10/14/2014,17:20,1881.25,1881.50,1881.00,1881.25,7,152,159.00
10/14/2014,17:21,1881.25,1881.50,1881.00,1881.25,82,56,138.00
10/14/2014,17:22,1881.25,1881.50,1881.00,1881.50,32,25,57.00
10/14/2014,17:23,1881.25,1881.50,1881.25,1881.25,51,23,74.00
10/14/2014,17:24,1881.50,1881.50,1881.00,1881.00,2,67,69.00
10/14/2014,17:25,1881.25,1881.25,1881.25,1881.25,47,0,47.00
10/14/2014,17:26,1881.25,1881.25,1880.75,1880.75,29,251,280.00
10/14/2014,17:27,1880.50,1880.50,1880.50,1880.50,0,67,67.00
10/14/2014,17:28,1880.50,1880.75,1880.50,1880.50,10,47,57.00
10/14/2014,17:29,1880.75,1880.75,1880.25,1880.50,2,69,71.00
10/14/2014,17:30,1880.50,1880.50,1880.25,1880.25,16,22,38.00
10/14/2014,17:31,1880.25,1880.25,1880.25,1880.25,0,14,14.00
10/14/2014,17:32,1880.25,1880.50,1880.25,1880.50,9,8,17.00
10/14/2014,17:33,1880.50,1880.50,1880.25,1880.50,3,1,4.00
10/14/2014,17:34,1880.50,1880.75,1880.50,1880.75,49,0,49.00
10/14/2014,17:35,1880.50,1880.75,1880.50,1880.75,11,15,26.00
10/14/2014,17:36,1880.50,1880.75,1880.50,1880.50,1,5,6.00
10/14/2014,17:37,1880.50,1881.00,1880.25,1880.75,263,52,315.00
10/14/2014,17:38,1880.75,1881.00,1880.75,1881.00,48,17,65.00
10/14/2014,17:39,1881.00,1881.00,1880.75,1880.75,9,24,33.00
10/14/2014,17:40,1880.75,1880.75,1880.50,1880.50,0,69,69.00
10/14/2014,17:41,1880.75,1880.75,1880.75,1880.75,56,0,56.00
10/14/2014,17:42,1880.75,1881.00,1880.75,1880.75,9,3,12.00
10/14/2014,17:43,1880.75,1881.00,1880.75,1881.00,1,2,3.00
10/14/2014,17:44,1880.75,1880.75,1880.75,1880.75,0,5,5.00
10/14/2014,17:45,1881.00,1881.00,1880.75,1880.75,15,2,17.00
10/14/2014,17:46,1881.00,1881.00,1880.75,1880.75,2,50,52.00
10/14/2014,17:47,1880.75,1880.75,1880.75,1880.75,0,1,1.00
10/14/2014,17:48,1880.50,1880.50,1880.50,1880.50,0,5,5.00
10/14/2014,17:49,1880.75,1881.00,1880.75,1881.00,62,0,62.00
10/14/2014,17:50,1881.00,1881.00,1880.50,1880.50,5,113,118.00
10/14/2014,17:51,1880.50,1880.75,1880.25,1880.50,10,98,108.00
10/14/2014,17:52,1880.25,1880.50,1880.00,1880.00,8,38,46.00
10/14/2014,17:53,1880.25,1880.25,1880.00,1880.25,7,47,54.00
10/14/2014,17:54,1880.00,1880.25,1880.00,1880.25,9,7,16.00
10/14/2014,17:55,1880.00,1880.25,1880.00,1880.00,5,5,10.00
10/14/2014,17:56,1880.00,1880.00,1879.50,1879.50,3,172,175.00
10/14/2014,17:57,1879.50,1879.50,1879.25,1879.25,1,27,28.00
10/14/2014,17:58,1879.25,1879.50,1879.25,1879.50,8,31,39.00
10/14/2014,17:59,1879.25,1879.75,1879.25,1879.50,38,7,45.00
10/14/2014,18:00,1879.50,1879.75,1879.50,1879.75,58,2,60.00
10/14/2014,18:01,1879.75,1880.25,1879.75,1880.25,70,0,70.00
10/14/2014,18:02,1880.25,1880.25,1879.75,1879.75,1,89,90.00
10/14/2014,18:03,1879.75,1880.00,1879.75,1879.75,4,31,35.00
10/14/2014,18:04,1879.75,1880.50,1879.75,1880.00,165,127,292.00
10/14/2014,18:05,1880.25,1880.25,1880.00,1880.00,1,3,4.00
10/14/2014,18:06,1880.00,1880.25,1879.75,1879.75,22,18,40.00
10/14/2014,18:07,1879.75,1879.75,1879.75,1879.75,0,3,3.00
10/14/2014,18:08,1880.00,1880.25,1880.00,1880.00,92,3,95.00
10/14/2014,18:09,1880.25,1880.50,1880.00,1880.50,155,18,173.00
10/14/2014,18:10,1880.50,1880.75,1880.25,1880.75,418,6,424.00
10/14/2014,18:11,1880.75,1881.00,1880.75,1881.00,20,8,28.00
10/14/2014,18:12,1880.75,1880.75,1880.50,1880.75,16,50,66.00
10/14/2014,18:13,1880.75,1880.75,1880.50,1880.75,13,1,14.00
10/14/2014,18:14,1880.50,1881.00,1880.50,1880.75,99,21,120.00
10/14/2014,18:15,1881.00,1881.50,1881.00,1881.25,218,5,223.00
10/14/2014,18:16,1881.25,1881.75,1881.25,1881.25,63,64,127.00
10/14/2014,18:17,1881.25,1882.00,1881.25,1881.50,492,244,736.00
10/14/2014,18:18,1881.25,1881.50,1881.25,1881.50,54,14,68.00
10/14/2014,18:19,1881.75,1881.75,1881.50,1881.75,31,3,34.00
10/14/2014,18:20,1881.75,1882.75,1881.75,1882.25,484,43,527.00
10/14/2014,18:21,1882.25,1882.50,1882.25,1882.50,114,22,136.00
10/14/2014,18:22,1882.50,1882.50,1882.25,1882.50,30,53,83.00
10/14/2014,18:23,1882.50,1882.50,1881.75,1881.75,2,177,179.00
10/14/2014,18:24,1881.75,1881.75,1881.75,1881.75,0,11,11.00
10/14/2014,18:25,1881.75,1882.25,1881.75,1882.00,70,9,79.00
10/14/2014,18:26,1882.25,1882.50,1882.25,1882.25,106,6,112.00
10/14/2014,18:27,1882.25,1882.25,1882.25,1882.25,0,36,36.00
10/14/2014,18:28,1882.25,1882.25,1882.00,1882.00,0,9,9.00
10/14/2014,18:29,1882.00,1883.25,1882.00,1883.00,537,70,607.00
10/14/2014,18:30,1883.00,1883.25,1882.50,1882.50,11,144,155.00
10/14/2014,18:31,1882.50,1882.75,1882.50,1882.50,14,11,25.00
10/14/2014,18:32,1882.50,1882.75,1882.25,1882.25,7,82,89.00
10/14/2014,18:33,1882.25,1882.50,1882.25,1882.25,74,19,93.00
10/14/2014,18:34,1882.25,1882.50,1882.25,1882.25,8,10,18.00
10/14/2014,18:35,1882.25,1882.50,1882.25,1882.25,3,28,31.00
10/14/2014,18:36,1882.25,1882.25,1882.00,1882.00,0,128,128.00
10/14/2014,18:37,1882.25,1882.25,1882.00,1882.00,5,44,49.00
10/14/2014,18:38,1882.00,1882.25,1881.75,1882.00,76,128,204.00
10/14/2014,18:39,1882.00,1882.00,1881.75,1881.75,10,86,96.00
10/14/2014,18:40,1881.75,1882.00,1881.75,1882.00,72,37,109.00
10/14/2014,18:41,1882.00,1882.00,1881.75,1881.75,13,38,51.00
10/14/2014,18:42,1881.75,1881.75,1881.50,1881.50,0,55,55.00
10/14/2014,18:43,1881.50,1882.00,1881.50,1882.00,108,13,121.00
10/14/2014,18:44,1882.00,1882.00,1881.75,1881.75,12,46,58.00
10/14/2014,18:45,1882.00,1882.00,1881.75,1881.75,67,24,91.00
10/14/2014,18:46,1881.75,1881.75,1881.75,1881.75,0,4,4.00
10/14/2014,18:47,1881.75,1882.00,1881.50,1881.50,1,37,38.00
10/14/2014,18:48,1881.50,1881.75,1881.50,1881.50,1,34,35.00
10/14/2014,18:49,1881.50,1881.50,1881.50,1881.50,0,61,61.00
10/14/2014,18:50,1881.50,1881.50,1881.50,1881.50,0,7,7.00
10/14/2014,18:51,1881.50,1881.75,1881.50,1881.50,2,8,10.00
10/14/2014,18:52,1881.75,1882.00,1881.50,1881.50,30,33,63.00
10/14/2014,18:53,1881.75,1882.00,1881.75,1881.75,4,4,8.00
10/14/2014,18:54,1881.75,1882.00,1881.75,1882.00,4,24,28.00
10/14/2014,18:55,1882.00,1882.00,1881.50,1881.50,1,18,19.00
10/14/2014,18:56,1881.50,1881.75,1881.50,1881.75,40,83,123.00
10/14/2014,18:57,1881.75,1881.75,1881.50,1881.50,9,4,13.00
10/14/2014,18:58,1881.75,1881.75,1881.50,1881.50,5,1,6.00
10/14/2014,18:59,1881.75,1881.75,1881.50,1881.75,4,29,33.00
10/14/2014,19:00,1881.50,1881.75,1881.50,1881.50,6,5,11.00
10/14/2014,19:01,1881.75,1882.00,1881.50,1881.75,123,38,161.00
10/14/2014,19:02,1881.75,1882.00,1881.50,1881.75,15,140,155.00
10/14/2014,19:03,1881.50,1881.75,1881.50,1881.50,12,48,60.00
10/14/2014,19:04,1881.50,1881.75,1881.50,1881.50,3,12,15.00
10/14/2014,19:05,1881.75,1881.75,1881.50,1881.50,3,23,26.00
10/14/2014,19:06,1881.50,1881.75,1881.00,1881.00,4,220,224.00
10/14/2014,19:07,1881.00,1881.25,1880.75,1881.00,8,100,108.00
10/14/2014,19:08,1881.00,1881.25,1881.00,1881.00,44,8,52.00
10/14/2014,19:09,1881.00,1881.00,1880.75,1880.75,0,73,73.00
10/14/2014,19:10,1880.50,1880.50,1880.50,1880.50,0,44,44.00
10/14/2014,19:11,1880.50,1880.75,1880.50,1880.50,4,25,29.00
10/14/2014,19:12,1880.75,1880.75,1880.50,1880.50,2,22,24.00
10/14/2014,19:13,1880.75,1881.25,1880.75,1881.25,183,0,183.00
10/14/2014,19:14,1881.25,1881.50,1881.25,1881.50,119,0,119.00
10/14/2014,19:15,1881.50,1882.00,1881.50,1881.75,243,148,391.00
10/14/2014,19:16,1882.00,1882.00,1881.75,1882.00,40,6,46.00
10/14/2014,19:17,1882.00,1882.00,1881.75,1881.75,17,108,125.00
10/14/2014,19:18,1881.75,1882.00,1881.75,1882.00,13,35,48.00
10/14/2014,19:19,1882.00,1882.00,1881.75,1882.00,5,1,6.00
10/14/2014,19:20,1882.00,1882.25,1882.00,1882.25,174,122,296.00
10/14/2014,19:21,1882.25,1882.50,1882.00,1882.25,14,74,88.00
10/14/2014,19:22,1882.25,1882.50,1882.00,1882.25,75,61,136.00
10/14/2014,19:23,1882.25,1882.50,1882.00,1882.00,4,25,29.00
10/14/2014,19:24,1882.25,1882.25,1881.75,1881.75,13,96,109.00
10/14/2014,19:25,1881.75,1882.00,1881.50,1882.00,39,77,116.00
10/14/2014,19:26,1882.00,1882.25,1881.75,1882.00,32,16,48.00
10/14/2014,19:27,1882.00,1882.00,1882.00,1882.00,0,54,54.00
10/14/2014,19:28,1882.00,1882.25,1882.00,1882.00,2,38,40.00
10/14/2014,19:29,1882.00,1882.00,1881.50,1881.75,75,192,267.00
10/14/2014,19:30,1881.50,1881.75,1881.50,1881.75,8,6,14.00
10/14/2014,19:31,1881.50,1881.50,1881.25,1881.50,8,113,121.00
10/14/2014,19:32,1881.50,1881.50,1880.75,1880.75,17,149,166.00
10/14/2014,19:33,1881.00,1881.00,1880.50,1880.50,63,308,371.00
10/14/2014,19:34,1880.50,1881.00,1880.50,1880.75,28,8,36.00
10/14/2014,19:35,1880.75,1881.00,1880.75,1880.75,10,14,24.00
10/14/2014,19:36,1880.75,1881.00,1880.75,1881.00,7,1,8.00
10/14/2014,19:37,1881.00,1881.00,1880.75,1880.75,60,89,149.00
10/14/2014,19:38,1880.75,1880.75,1880.25,1880.25,9,274,283.00
10/14/2014,19:39,1880.00,1880.25,1880.00,1880.00,108,17,125.00
10/14/2014,19:40,1880.25,1880.25,1879.50,1879.75,254,607,861.00
10/14/2014,19:41,1879.75,1880.00,1879.25,1879.25,142,198,340.00
10/14/2014,19:42,1879.25,1879.75,1879.25,1879.75,293,38,331.00
10/14/2014,19:43,1879.75,1879.75,1879.75,1879.75,260,0,260.00
10/14/2014,19:44,1879.75,1879.75,1879.50,1879.75,27,3,30.00
10/14/2014,19:45,1879.50,1879.50,1878.25,1878.25,63,407,470.00
10/14/2014,19:46,1878.25,1878.75,1878.25,1878.50,312,100,412.00
10/14/2014,19:47,1878.50,1878.75,1878.25,1878.25,21,178,199.00
10/14/2014,19:48,1878.25,1878.50,1878.00,1878.25,21,71,92.00
10/14/2014,19:49,1878.25,1878.25,1877.25,1877.25,26,784,810.00
10/14/2014,19:50,1877.50,1878.00,1877.00,1878.00,144,79,223.00
10/14/2014,19:51,1878.00,1878.00,1877.75,1878.00,30,2,32.00
10/14/2014,19:52,1878.00,1878.00,1877.75,1878.00,24,4,28.00
10/14/2014,19:53,1878.00,1878.00,1877.50,1877.50,13,162,175.00
10/14/2014,19:54,1877.50,1877.50,1877.25,1877.50,56,37,93.00
10/14/2014,19:55,1877.25,1877.50,1877.00,1877.00,1,167,168.00
10/14/2014,19:56,1877.00,1877.50,1876.75,1877.25,141,40,181.00
10/14/2014,19:57,1877.25,1877.75,1877.00,1877.75,187,62,249.00
10/14/2014,19:58,1877.75,1877.75,1877.75,1877.75,40,0,40.00
10/14/2014,19:59,1877.75,1877.75,1877.50,1877.75,12,1,13.00
10/14/2014,20:00,1877.75,1877.75,1877.50,1877.50,17,151,168.00
10/14/2014,20:01,1877.25,1877.25,1877.00,1877.25,20,111,131.00
10/14/2014,20:02,1877.00,1877.25,1877.00,1877.25,16,2,18.00
10/14/2014,20:03,1877.00,1877.25,1877.00,1877.25,62,162,224.00
10/14/2014,20:04,1877.25,1877.50,1877.25,1877.25,38,38,76.00
10/14/2014,20:05,1877.25,1877.50,1877.25,1877.50,9,13,22.00
10/14/2014,20:06,1877.50,1878.00,1877.50,1877.75,136,2,138.00
10/14/2014,20:07,1877.75,1878.00,1877.50,1877.50,3,123,126.00
10/14/2014,20:08,1877.50,1877.75,1877.50,1877.75,8,11,19.00
10/14/2014,20:09,1877.75,1877.75,1877.50,1877.75,9,21,30.00
10/14/2014,20:10,1877.50,1877.50,1877.25,1877.50,3,326,329.00
10/14/2014,20:11,1877.25,1877.50,1877.00,1877.00,23,292,315.00
10/14/2014,20:12,1877.00,1877.00,1876.50,1876.50,36,451,487.00
10/14/2014,20:13,1876.25,1876.50,1875.75,1876.00,105,624,729.00
10/14/2014,20:14,1876.00,1876.00,1875.75,1876.00,100,19,119.00
10/14/2014,20:15,1875.75,1876.00,1874.00,1874.00,116,2125,2241.00
10/14/2014,20:16,1874.00,1874.25,1873.00,1874.25,807,1632,2439.00
10/14/2014,20:17,1874.00,1875.50,1874.00,1875.00,479,204,683.00
10/14/2014,20:18,1875.00,1875.25,1874.00,1874.25,144,402,546.00
10/14/2014,20:19,1874.25,1875.00,1874.25,1875.00,233,2,235.00
10/14/2014,20:20,1875.00,1875.00,1874.75,1875.00,79,163,242.00
10/14/2014,20:21,1875.00,1875.00,1874.25,1874.50,266,149,415.00
10/14/2014,20:22,1874.25,1874.75,1873.50,1873.50,448,625,1073.00
10/14/2014,20:23,1873.75,1874.25,1873.75,1874.25,232,72,304.00
10/14/2014,20:24,1874.25,1874.25,1873.00,1873.25,49,274,323.00
10/14/2014,20:25,1873.25,1874.50,1873.25,1874.50,272,15,287.00
10/14/2014,20:26,1874.50,1874.50,1873.75,1874.00,100,168,268.00
10/14/2014,20:27,1873.75,1874.00,1873.50,1873.75,89,123,212.00
10/14/2014,20:28,1873.75,1874.50,1873.50,1874.25,203,60,263.00
10/14/2014,20:29,1874.50,1875.00,1874.50,1875.00,340,6,346.00
10/14/2014,20:30,1875.00,1875.00,1874.75,1875.00,99,43,142.00
10/14/2014,20:31,1874.75,1874.75,1873.75,1873.75,18,189,207.00
10/14/2014,20:32,1874.00,1874.25,1873.75,1873.75,37,53,90.00
10/14/2014,20:33,1873.75,1874.00,1873.50,1873.75,2,57,59.00
10/14/2014,20:34,1873.75,1873.75,1873.25,1873.75,174,59,233.00
10/14/2014,20:35,1873.75,1874.25,1873.75,1874.00,52,27,79.00
10/14/2014,20:36,1874.25,1874.25,1874.00,1874.25,124,3,127.00
10/14/2014,20:37,1874.25,1874.75,1874.25,1874.75,141,0,141.00
10/14/2014,20:38,1875.00,1875.00,1874.75,1874.75,194,71,265.00
10/14/2014,20:39,1874.50,1874.50,1874.25,1874.50,33,51,84.00
10/14/2014,20:40,1874.75,1875.00,1874.50,1874.75,124,70,194.00
10/14/2014,20:41,1874.75,1874.75,1874.50,1874.50,58,101,159.00
10/14/2014,20:42,1874.25,1874.50,1872.75,1873.25,58,517,575.00
10/14/2014,20:43,1873.25,1873.25,1870.50,1870.50,497,1417,1914.00
10/14/2014,20:44,1870.75,1871.25,1869.75,1871.25,638,1254,1892.00
10/14/2014,20:45,1871.25,1872.00,1871.00,1871.25,261,241,502.00
10/14/2014,20:46,1871.25,1871.50,1869.75,1870.75,582,910,1492.00
10/14/2014,20:47,1870.75,1872.50,1870.25,1871.50,782,397,1179.00
10/14/2014,20:48,1871.50,1871.75,1870.50,1871.50,266,208,474.00
10/14/2014,20:49,1871.50,1872.50,1871.50,1872.00,186,259,445.00
10/14/2014,20:50,1872.25,1872.25,1872.00,1872.25,35,1,36.00
10/14/2014,20:51,1872.00,1872.50,1872.00,1872.25,32,4,36.00
10/14/2014,20:52,1872.25,1872.50,1872.25,1872.50,76,48,124.00
10/14/2014,20:53,1872.50,1872.75,1872.25,1872.75,94,18,112.00
10/14/2014,20:54,1873.00,1873.75,1872.75,1873.50,300,100,400.00
10/14/2014,20:55,1873.50,1874.25,1873.50,1874.25,163,42,205.00
10/14/2014,20:56,1874.00,1874.75,1873.75,1874.25,134,79,213.00
10/14/2014,20:57,1874.25,1874.25,1873.25,1873.50,124,171,295.00
10/14/2014,20:58,1873.50,1873.50,1872.50,1872.50,72,249,321.00
10/14/2014,20:59,1872.50,1873.25,1872.50,1873.00,180,48,228.00
10/14/2014,21:00,1873.00,1873.25,1872.75,1873.25,50,10,60.00
10/14/2014,21:01,1873.50,1874.50,1873.25,1874.25,352,32,384.00
10/14/2014,21:02,1874.25,1874.50,1874.00,1874.25,29,45,74.00
10/14/2014,21:03,1874.00,1874.25,1873.75,1873.75,17,51,68.00
10/14/2014,21:04,1874.00,1874.00,1873.50,1874.00,143,46,189.00
10/14/2014,21:05,1874.00,1874.75,1874.00,1874.25,88,17,105.00
10/14/2014,21:06,1874.50,1874.75,1874.00,1874.75,48,54,102.00
10/14/2014,21:07,1874.75,1875.75,1874.75,1875.00,322,229,551.00
10/14/2014,21:08,1875.25,1875.50,1875.25,1875.50,163,16,179.00
10/14/2014,21:09,1875.50,1875.50,1874.25,1874.75,105,178,283.00
10/14/2014,21:10,1874.75,1874.75,1874.50,1874.75,11,18,29.00
10/14/2014,21:11,1874.75,1874.75,1874.25,1874.50,43,21,64.00
10/14/2014,21:12,1874.25,1874.50,1874.00,1874.25,10,171,181.00
10/14/2014,21:13,1874.25,1874.25,1874.00,1874.25,12,12,24.00
10/14/2014,21:14,1874.25,1874.25,1873.50,1873.50,14,104,118.00
10/14/2014,21:15,1873.50,1874.00,1873.50,1873.75,21,40,61.00
10/14/2014,21:16,1874.00,1874.25,1873.75,1874.25,44,26,70.00
10/14/2014,21:17,1874.25,1874.25,1874.00,1874.25,31,7,38.00
10/14/2014,21:18,1874.25,1874.25,1873.50,1873.50,9,139,148.00
10/14/2014,21:19,1873.50,1873.50,1872.75,1873.00,47,195,242.00
10/14/2014,21:20,1873.25,1873.25,1872.75,1872.75,7,87,94.00
10/14/2014,21:21,1872.75,1872.75,1872.00,1872.25,77,159,236.00
10/14/2014,21:22,1872.25,1872.50,1871.25,1872.25,197,298,495.00
10/14/2014,21:23,1872.25,1872.75,1872.25,1872.50,34,17,51.00
10/14/2014,21:24,1872.75,1873.00,1872.25,1872.50,40,58,98.00
10/14/2014,21:25,1872.50,1872.50,1871.00,1871.75,158,410,568.00
10/14/2014,21:26,1871.50,1871.50,1870.75,1871.25,109,138,247.00
10/14/2014,21:27,1871.25,1871.75,1871.00,1871.25,57,57,114.00
10/14/2014,21:28,1871.50,1871.50,1871.25,1871.50,9,58,67.00
10/14/2014,21:29,1871.50,1872.50,1871.50,1872.25,267,116,383.00
10/14/2014,21:30,1872.25,1873.25,1872.25,1872.75,337,165,502.00
10/14/2014,21:31,1872.75,1872.75,1872.00,1872.00,4,112,116.00
10/14/2014,21:32,1872.25,1872.25,1871.50,1871.50,8,121,129.00
10/14/2014,21:33,1871.75,1872.25,1871.50,1872.00,52,8,60.00
10/14/2014,21:34,1872.00,1873.00,1872.00,1873.00,80,14,94.00
10/14/2014,21:35,1873.00,1873.00,1872.75,1873.00,24,9,33.00
10/14/2014,21:36,1872.75,1873.00,1872.75,1873.00,5,28,33.00
10/14/2014,21:37,1873.00,1873.00,1872.25,1872.25,5,75,80.00
10/14/2014,21:38,1872.25,1873.00,1872.25,1873.00,98,22,120.00
10/14/2014,21:39,1873.00,1873.25,1872.75,1873.00,40,22,62.00
10/14/2014,21:40,1872.75,1873.25,1872.75,1873.00,51,6,57.00
10/14/2014,21:41,1873.25,1873.50,1873.00,1873.50,37,1,38.00
10/14/2014,21:42,1873.50,1873.50,1872.75,1872.75,16,184,200.00
10/14/2014,21:43,1873.00,1873.25,1873.00,1873.00,25,1,26.00
10/14/2014,21:44,1873.00,1873.00,1873.00,1873.00,0,44,44.00
10/14/2014,21:45,1873.00,1873.00,1872.75,1872.75,0,24,24.00
10/14/2014,21:46,1872.75,1873.00,1872.25,1872.50,156,170,326.00
10/14/2014,21:47,1872.50,1872.75,1872.50,1872.50,12,6,18.00
10/14/2014,21:48,1872.75,1872.75,1872.75,1872.75,20,0,20.00
10/14/2014,21:49,1873.00,1873.50,1873.00,1873.25,110,41,151.00
10/14/2014,21:50,1873.25,1873.75,1873.25,1873.50,98,19,117.00
10/14/2014,21:51,1873.25,1873.75,1873.25,1873.50,132,34,166.00
10/14/2014,21:52,1873.25,1873.25,1873.25,1873.25,0,26,26.00
10/14/2014,21:53,1873.25,1873.50,1873.25,1873.50,17,6,23.00
10/14/2014,21:54,1873.50,1873.50,1873.25,1873.25,7,2,9.00
10/14/2014,21:55,1873.50,1873.50,1873.00,1873.25,9,34,43.00
10/14/2014,21:56,1873.00,1873.00,1872.75,1872.75,3,54,57.00
10/14/2014,21:57,1872.75,1873.25,1872.75,1873.00,18,3,21.00
10/14/2014,21:58,1873.00,1873.25,1873.00,1873.25,21,8,29.00
10/14/2014,21:59,1873.25,1873.75,1873.25,1873.75,63,12,75.00
10/14/2014,22:00,1873.75,1873.75,1873.50,1873.50,5,79,84.00
10/14/2014,22:01,1873.50,1873.75,1873.50,1873.75,132,19,151.00
10/14/2014,22:02,1874.00,1874.00,1874.00,1874.00,58,0,58.00
10/14/2014,22:03,1874.00,1874.50,1873.75,1874.50,188,45,233.00
10/14/2014,22:04,1874.50,1875.00,1874.25,1874.75,345,187,532.00
10/14/2014,22:05,1874.75,1875.00,1874.75,1875.00,34,26,60.00
10/14/2014,22:06,1875.00,1875.25,1875.00,1875.25,315,0,315.00
10/14/2014,22:07,1875.25,1875.75,1875.25,1875.25,155,62,217.00
10/14/2014,22:08,1875.00,1875.00,1874.50,1874.75,1,125,126.00
10/14/2014,22:09,1874.50,1874.50,1874.50,1874.50,0,7,7.00
10/14/2014,22:10,1874.50,1874.75,1874.50,1874.75,2,1,3.00
10/14/2014,22:11,1874.75,1874.75,1874.75,1874.75,2,0,2.00
10/14/2014,22:12,1874.50,1874.75,1874.50,1874.50,1,3,4.00
10/14/2014,22:13,1874.50,1874.50,1874.50,1874.50,0,6,6.00
10/14/2014,22:14,1874.50,1874.75,1874.50,1874.75,69,1,70.00
10/14/2014,22:15,1874.75,1874.75,1874.50,1874.75,31,58,89.00
10/14/2014,22:16,1874.75,1875.00,1874.75,1875.00,268,69,337.00
10/14/2014,22:17,1875.00,1875.00,1874.75,1875.00,121,11,132.00
10/14/2014,22:18,1875.00,1875.00,1874.75,1874.75,72,5,77.00
10/14/2014,22:19,1874.75,1875.00,1874.75,1874.75,16,41,57.00
10/14/2014,22:20,1875.00,1875.00,1875.00,1875.00,6,0,6.00
10/14/2014,22:21,1875.00,1875.00,1874.75,1874.75,22,37,59.00
10/14/2014,22:22,1875.00,1875.00,1874.50,1874.75,32,69,101.00
10/14/2014,22:23,1874.75,1875.00,1874.75,1875.00,15,28,43.00
10/14/2014,22:24,1875.00,1875.00,1874.75,1875.00,42,1,43.00
10/14/2014,22:25,1874.75,1874.75,1874.75,1874.75,0,2,2.00
10/14/2014,22:26,1875.00,1875.00,1874.75,1874.75,86,119,205.00
10/14/2014,22:27,1874.75,1875.00,1874.75,1874.75,22,9,31.00
10/14/2014,22:28,1875.00,1875.50,1875.00,1875.25,173,1,174.00
10/14/2014,22:29,1875.50,1875.50,1875.25,1875.25,41,2,43.00
10/14/2014,22:30,1875.25,1875.50,1875.25,1875.50,26,2,28.00
10/14/2014,22:31,1875.50,1875.50,1875.25,1875.50,229,16,245.00
10/14/2014,22:32,1875.50,1875.75,1875.25,1875.25,19,82,101.00
10/14/2014,22:33,1875.25,1875.25,1875.00,1875.00,0,34,34.00
10/14/2014,22:34,1874.75,1875.00,1874.75,1875.00,21,1,22.00
10/14/2014,22:35,1875.25,1875.50,1875.00,1875.25,36,45,81.00
10/14/2014,22:36,1875.25,1875.25,1875.25,1875.25,0,72,72.00
10/14/2014,22:37,1875.00,1875.00,1875.00,1875.00,0,90,90.00
10/14/2014,22:38,1875.25,1875.25,1875.00,1875.25,48,1,49.00
10/14/2014,22:39,1875.00,1875.25,1875.00,1875.25,36,3,39.00
10/14/2014,22:40,1875.00,1875.25,1875.00,1875.25,2,2,4.00
10/14/2014,22:41,1875.00,1875.25,1875.00,1875.25,49,2,51.00
10/14/2014,22:42,1875.50,1876.00,1875.50,1876.00,318,2,320.00
10/14/2014,22:43,1875.75,1875.75,1875.25,1875.25,2,234,236.00
10/14/2014,22:44,1875.25,1875.50,1875.00,1875.00,69,72,141.00
10/14/2014,22:45,1875.00,1875.00,1875.00,1875.00,0,3,3.00
10/14/2014,22:46,1875.00,1875.00,1874.50,1874.50,0,179,179.00
10/14/2014,22:47,1874.50,1874.50,1874.00,1874.00,0,118,118.00
10/14/2014,22:48,1874.00,1874.25,1874.00,1874.00,5,8,13.00
10/14/2014,22:49,1874.00,1874.25,1874.00,1874.00,1,39,40.00
10/14/2014,22:50,1874.00,1874.25,1874.00,1874.25,6,58,64.00
10/14/2014,22:51,1874.00,1874.00,1873.75,1873.75,6,59,65.00
10/14/2014,22:52,1873.75,1874.00,1873.75,1873.75,8,8,16.00
10/14/2014,22:53,1873.75,1874.00,1873.75,1874.00,3,1,4.00
10/14/2014,22:54,1874.00,1874.25,1874.00,1874.25,36,0,36.00
10/14/2014,22:55,1874.25,1874.25,1874.25,1874.25,4,0,4.00
10/14/2014,22:56,1874.00,1874.25,1874.00,1874.25,2,3,5.00
10/14/2014,22:57,1874.25,1874.25,1874.25,1874.25,2,0,2.00
10/14/2014,22:58,1874.25,1874.50,1874.25,1874.25,67,3,70.00
10/14/2014,22:59,1874.50,1874.50,1873.50,1873.50,2,265,267.00
10/14/2014,23:00,1873.50,1874.00,1873.50,1873.75,43,130,173.00
10/14/2014,23:01,1874.00,1874.00,1873.75,1874.00,10,8,18.00
10/14/2014,23:02,1873.75,1874.00,1873.75,1874.00,14,1,15.00
10/14/2014,23:03,1874.00,1874.00,1873.75,1874.00,183,78,261.00
10/14/2014,23:04,1874.00,1874.00,1874.00,1874.00,34,0,34.00
10/14/2014,23:05,1874.00,1874.00,1873.75,1874.00,67,1,68.00
10/14/2014,23:06,1873.75,1874.00,1873.75,1874.00,25,3,28.00
10/14/2014,23:07,1874.00,1874.00,1874.00,1874.00,2,0,2.00
10/14/2014,23:08,1874.00,1874.00,1873.75,1874.00,7,1,8.00
10/14/2014,23:09,1874.00,1874.00,1874.00,1874.00,1,0,1.00
10/14/2014,23:10,1874.00,1874.00,1873.75,1874.00,10,1,11.00
10/14/2014,23:11,1873.75,1874.00,1873.75,1874.00,81,3,84.00
10/14/2014,23:12,1874.00,1874.00,1873.75,1873.75,20,3,23.00
10/14/2014,23:13,1874.00,1874.00,1873.00,1873.50,60,555,615.00
10/14/2014,23:14,1873.25,1873.50,1873.00,1873.50,96,83,179.00
10/14/2014,23:15,1873.25,1874.00,1873.25,1873.75,59,20,79.00
10/14/2014,23:16,1873.75,1874.00,1873.25,1873.25,1,164,165.00
10/14/2014,23:17,1873.50,1873.75,1873.50,1873.75,25,1,26.00
10/14/2014,23:18,1873.50,1873.75,1873.50,1873.75,24,85,109.00
10/14/2014,23:19,1873.50,1874.00,1873.50,1873.50,205,159,364.00
10/14/2014,23:20,1873.50,1874.00,1873.50,1873.75,42,29,71.00
10/14/2014,23:21,1873.75,1873.75,1873.50,1873.50,0,152,152.00
10/14/2014,23:22,1873.50,1874.00,1873.50,1873.75,92,34,126.00
10/14/2014,23:23,1873.75,1873.75,1873.75,1873.75,0,106,106.00
10/14/2014,23:24,1873.75,1874.00,1873.75,1873.75,1,79,80.00
10/14/2014,23:25,1874.00,1874.00,1873.50,1873.50,11,132,143.00
10/14/2014,23:26,1873.50,1873.75,1873.50,1873.50,25,30,55.00
10/14/2014,23:27,1873.50,1873.50,1873.50,1873.50,0,4,4.00
10/14/2014,23:28,1873.50,1873.50,1872.50,1872.50,0,405,405.00
10/14/2014,23:29,1872.50,1872.75,1872.50,1872.75,27,108,135.00
10/14/2014,23:30,1873.00,1873.00,1872.75,1872.75,8,8,16.00
10/14/2014,23:31,1873.00,1873.00,1872.75,1872.75,2,9,11.00
10/14/2014,23:32,1872.75,1873.75,1872.75,1873.50,184,15,199.00
10/14/2014,23:33,1873.75,1873.75,1873.50,1873.50,16,37,53.00
10/14/2014,23:34,1873.50,1873.75,1873.25,1873.25,9,44,53.00
10/14/2014,23:35,1873.25,1873.50,1873.25,1873.50,3,21,24.00
10/14/2014,23:36,1873.25,1873.50,1873.25,1873.25,4,38,42.00
10/14/2014,23:37,1873.00,1873.25,1873.00,1873.25,7,2,9.00
10/14/2014,23:38,1873.25,1873.25,1873.25,1873.25,6,0,6.00
10/14/2014,23:39,1873.00,1874.00,1873.00,1874.00,159,5,164.00
10/14/2014,23:40,1874.00,1874.25,1873.75,1874.00,43,75,118.00
10/14/2014,23:41,1874.00,1874.00,1873.75,1873.75,2,12,14.00
10/14/2014,23:42,1873.75,1874.00,1873.75,1874.00,3,16,19.00
10/14/2014,23:43,1874.00,1874.00,1873.75,1874.00,15,1,16.00
10/14/2014,23:44,1873.75,1873.75,1873.75,1873.75,0,45,45.00
10/14/2014,23:45,1873.75,1873.75,1873.75,1873.75,0,1,1.00
10/14/2014,23:46,1874.00,1874.00,1873.75,1874.00,2,1,3.00
10/14/2014,23:47,1874.00,1874.00,1873.75,1873.75,5,33,38.00
10/14/2014,23:48,1873.75,1874.00,1873.75,1873.75,14,82,96.00
10/14/2014,23:49,1873.75,1873.75,1873.25,1873.25,5,87,92.00
10/14/2014,23:50,1873.00,1873.00,1873.00,1873.00,0,5,5.00
10/14/2014,23:51,1873.25,1873.50,1873.25,1873.50,43,5,48.00
10/14/2014,23:52,1873.50,1873.50,1873.50,1873.50,1,0,1.00
10/14/2014,23:53,1873.50,1873.50,1873.25,1873.25,1,1,2.00
10/14/2014,23:54,1873.50,1873.75,1873.50,1873.75,36,0,36.00
10/14/2014,23:55,1873.75,1874.00,1873.75,1873.75,2,6,8.00
10/14/2014,23:56,1874.00,1874.00,1873.75,1873.75,12,4,16.00
10/14/2014,23:57,1874.00,1874.00,1873.75,1873.75,15,31,46.00
10/14/2014,23:58,1874.00,1874.50,1874.00,1874.25,171,22,193.00
10/14/2014,23:59,1874.00,1874.25,1874.00,1874.25,37,3,40.00
10/15/2014,00:00,1874.25,1874.50,1874.25,1874.50,157,11,168.00
10/15/2014,00:01,1874.50,1874.50,1874.25,1874.25,12,23,35.00
10/15/2014,00:02,1874.25,1874.25,1874.25,1874.25,0,23,23.00
10/15/2014,00:03,1874.25,1874.25,1874.00,1874.25,36,4,40.00
10/15/2014,00:04,1874.25,1874.25,1874.00,1874.25,29,1,30.00
10/15/2014,00:05,1874.00,1874.25,1874.00,1874.25,10,25,35.00
10/15/2014,00:06,1874.00,1874.25,1874.00,1874.25,15,1,16.00
10/15/2014,00:07,1874.25,1874.25,1874.00,1874.00,4,28,32.00
10/15/2014,00:08,1874.00,1874.25,1874.00,1874.25,9,14,23.00
10/15/2014,00:09,1874.00,1874.00,1873.75,1874.00,51,61,112.00
10/15/2014,00:10,1874.25,1874.25,1874.00,1874.00,13,22,35.00
10/15/2014,00:11,1874.25,1874.25,1874.00,1874.00,11,1,12.00
10/15/2014,00:12,1874.25,1874.25,1873.75,1873.75,4,141,145.00
10/15/2014,00:13,1873.75,1874.00,1873.75,1874.00,5,45,50.00
10/15/2014,00:14,1874.00,1874.50,1874.00,1874.25,110,32,142.00
10/15/2014,00:15,1874.25,1874.50,1874.25,1874.50,13,23,36.00
10/15/2014,00:16,1874.25,1874.50,1874.25,1874.50,11,5,16.00
10/15/2014,00:17,1874.25,1874.25,1873.75,1874.00,25,241,266.00
10/15/2014,00:18,1874.00,1874.25,1874.00,1874.25,89,0,89.00
10/15/2014,00:19,1874.25,1874.25,1874.00,1874.25,9,5,14.00
10/15/2014,00:20,1874.00,1874.00,1873.75,1874.00,8,59,67.00
10/15/2014,00:21,1874.00,1874.25,1874.00,1874.25,77,31,108.00
10/15/2014,00:22,1874.00,1874.25,1874.00,1874.25,6,13,19.00
10/15/2014,00:23,1874.25,1874.25,1874.00,1874.25,11,30,41.00
10/15/2014,00:24,1874.25,1874.25,1874.00,1874.00,72,2,74.00
10/15/2014,00:25,1874.25,1874.25,1874.25,1874.25,6,0,6.00
10/15/2014,00:26,1874.25,1874.50,1874.25,1874.50,49,31,80.00
10/15/2014,00:27,1874.50,1875.00,1874.25,1875.00,307,44,351.00
10/15/2014,00:28,1874.75,1875.25,1874.75,1875.25,74,36,110.00
10/15/2014,00:29,1875.25,1875.25,1875.00,1875.25,9,72,81.00
10/15/2014,00:30,1875.00,1875.25,1875.00,1875.25,10,8,18.00
10/15/2014,00:31,1875.25,1875.25,1875.00,1875.25,88,11,99.00
10/15/2014,00:32,1875.00,1875.25,1875.00,1875.25,6,59,65.00
10/15/2014,00:33,1875.25,1875.25,1875.00,1875.25,172,2,174.00
10/15/2014,00:34,1875.25,1875.50,1875.25,1875.25,132,19,151.00
10/15/2014,00:35,1875.25,1875.50,1875.25,1875.25,6,84,90.00
10/15/2014,00:36,1875.50,1875.50,1875.25,1875.25,26,30,56.00
10/15/2014,00:37,1875.50,1875.50,1875.25,1875.50,16,106,122.00
10/15/2014,00:38,1875.50,1875.75,1875.50,1875.75,110,0,110.00
10/15/2014,00:39,1875.50,1875.75,1875.50,1875.75,22,47,69.00
10/15/2014,00:40,1875.75,1875.75,1875.50,1875.75,100,23,123.00
10/15/2014,00:41,1875.75,1876.00,1875.50,1876.00,134,70,204.00
10/15/2014,00:42,1876.00,1876.00,1875.75,1876.00,14,80,94.00
10/15/2014,00:43,1876.00,1876.00,1875.75,1876.00,223,13,236.00
10/15/2014,00:44,1875.75,1876.50,1875.75,1876.00,334,67,401.00
10/15/2014,00:45,1876.25,1876.25,1876.00,1876.00,120,89,209.00
10/15/2014,00:46,1876.00,1876.25,1875.75,1876.00,19,56,75.00
10/15/2014,00:47,1876.00,1876.25,1876.00,1876.00,6,25,31.00
10/15/2014,00:48,1876.00,1876.00,1875.75,1875.75,68,96,164.00
10/15/2014,00:49,1876.00,1876.25,1876.00,1876.00,10,31,41.00
10/15/2014,00:50,1875.75,1876.25,1875.75,1876.00,41,24,65.00
10/15/2014,00:51,1876.00,1876.25,1876.00,1876.25,94,5,99.00
10/15/2014,00:52,1876.25,1876.25,1876.00,1876.00,44,3,47.00
10/15/2014,00:53,1876.00,1876.25,1876.00,1876.00,13,79,92.00
10/15/2014,00:54,1876.00,1876.00,1875.75,1876.00,139,205,344.00
10/15/2014,00:55,1876.25,1876.25,1876.00,1876.00,141,36,177.00
10/15/2014,00:56,1876.25,1876.50,1876.00,1876.25,102,60,162.00
10/15/2014,00:57,1876.25,1876.50,1876.00,1876.25,71,70,141.00
10/15/2014,00:58,1876.25,1876.25,1876.00,1876.00,72,36,108.00
10/15/2014,00:59,1876.00,1876.25,1875.50,1875.50,18,89,107.00
10/15/2014,01:00,1875.75,1876.25,1875.75,1875.75,63,57,120.00
10/15/2014,01:01,1876.00,1876.50,1875.50,1876.25,351,204,555.00
10/15/2014,01:02,1876.00,1876.50,1876.00,1876.50,37,99,136.00
10/15/2014,01:03,1876.25,1876.25,1876.00,1876.25,79,61,140.00
10/15/2014,01:04,1876.00,1876.25,1876.00,1876.25,83,162,245.00
10/15/2014,01:05,1876.25,1876.25,1875.50,1875.50,10,101,111.00
10/15/2014,01:06,1875.50,1875.75,1875.50,1875.75,8,60,68.00
10/15/2014,01:07,1875.75,1876.00,1875.75,1875.75,47,11,58.00
10/15/2014,01:08,1876.00,1876.00,1875.75,1876.00,29,125,154.00
10/15/2014,01:09,1876.00,1876.25,1875.75,1876.00,80,150,230.00
10/15/2014,01:10,1876.25,1876.75,1876.00,1876.75,360,102,462.00
10/15/2014,01:11,1876.50,1877.00,1876.50,1877.00,329,154,483.00
10/15/2014,01:12,1876.75,1877.00,1876.50,1877.00,112,182,294.00
10/15/2014,01:13,1877.00,1877.50,1877.00,1877.25,417,171,588.00
10/15/2014,01:14,1877.50,1877.75,1877.25,1877.50,308,60,368.00
10/15/2014,01:15,1877.50,1877.75,1877.50,1877.75,13,46,59.00
10/15/2014,01:16,1877.50,1877.75,1877.00,1877.25,20,219,239.00
10/15/2014,01:17,1877.25,1877.75,1877.00,1877.75,384,135,519.00
10/15/2014,01:18,1877.75,1878.00,1877.75,1878.00,111,47,158.00
10/15/2014,01:19,1877.75,1878.00,1877.50,1877.50,87,98,185.00
10/15/2014,01:20,1877.50,1877.75,1877.00,1877.50,154,102,256.00
10/15/2014,01:21,1877.50,1877.50,1877.25,1877.50,26,1,27.00
10/15/2014,01:22,1877.50,1877.75,1877.50,1877.75,31,36,67.00
10/15/2014,01:23,1877.75,1877.75,1877.50,1877.75,32,2,34.00
10/15/2014,01:24,1877.75,1878.00,1877.50,1878.00,219,11,230.00
10/15/2014,01:25,1877.75,1878.25,1877.75,1878.25,215,152,367.00
10/15/2014,01:26,1878.00,1878.25,1878.00,1878.25,24,21,45.00
10/15/2014,01:27,1878.25,1878.25,1878.00,1878.25,321,115,436.00
10/15/2014,01:28,1878.00,1878.25,1878.00,1878.00,40,8,48.00
10/15/2014,01:29,1878.25,1878.25,1878.00,1878.00,27,219,246.00
10/15/2014,01:30,1878.00,1878.25,1877.75,1878.00,7,77,84.00
10/15/2014,01:31,1877.75,1878.00,1877.50,1878.00,215,128,343.00
10/15/2014,01:32,1878.00,1878.00,1877.75,1877.75,68,73,141.00
10/15/2014,01:33,1877.50,1877.75,1877.50,1877.50,28,25,53.00
10/15/2014,01:34,1877.50,1878.25,1877.50,1878.00,140,29,169.00
10/15/2014,01:35,1878.25,1878.25,1878.00,1878.00,12,34,46.00
10/15/2014,01:36,1878.00,1878.25,1877.75,1878.00,112,93,205.00
10/15/2014,01:37,1877.75,1878.50,1877.75,1878.25,215,21,236.00
10/15/2014,01:38,1878.50,1878.75,1878.25,1878.75,271,68,339.00
10/15/2014,01:39,1878.75,1878.75,1878.50,1878.75,530,32,562.00
10/15/2014,01:40,1878.75,1878.75,1878.50,1878.75,114,31,145.00
10/15/2014,01:41,1878.75,1879.00,1878.75,1879.00,121,38,159.00
10/15/2014,01:42,1878.75,1879.00,1878.25,1878.50,55,166,221.00
10/15/2014,01:43,1878.25,1878.50,1878.25,1878.25,23,14,37.00
10/15/2014,01:44,1878.25,1878.50,1878.25,1878.50,7,4,11.00
10/15/2014,01:45,1878.25,1878.50,1877.75,1877.75,50,763,813.00
10/15/2014,01:46,1877.75,1878.00,1877.75,1878.00,60,29,89.00
10/15/2014,01:47,1878.00,1878.00,1877.75,1878.00,46,15,61.00
10/15/2014,01:48,1878.25,1878.50,1878.00,1878.50,98,6,104.00
10/15/2014,01:49,1878.50,1878.50,1878.25,1878.50,122,3,125.00
10/15/2014,01:50,1878.50,1878.75,1878.25,1878.75,283,375,658.00
10/15/2014,01:51,1878.75,1878.75,1878.25,1878.75,131,806,937.00
10/15/2014,01:52,1878.50,1878.75,1878.25,1878.50,46,228,274.00
10/15/2014,01:53,1878.25,1878.25,1877.75,1878.00,50,192,242.00
10/15/2014,01:54,1877.75,1878.00,1877.75,1878.00,21,5,26.00
10/15/2014,01:55,1878.00,1878.25,1878.00,1878.25,60,28,88.00
10/15/2014,01:56,1878.00,1878.25,1878.00,1878.25,2,76,78.00
10/15/2014,01:57,1878.25,1878.50,1878.25,1878.50,104,2,106.00
10/15/2014,01:58,1878.50,1878.50,1878.25,1878.25,13,31,44.00
10/15/2014,01:59,1878.00,1878.25,1877.75,1877.75,22,64,86.00
10/15/2014,02:00,1878.00,1878.00,1877.75,1878.00,143,105,248.00
10/15/2014,02:01,1878.25,1878.25,1876.75,1877.50,356,1137,1493.00
10/15/2014,02:02,1877.50,1877.50,1876.25,1876.50,298,612,910.00
10/15/2014,02:03,1876.75,1877.00,1876.25,1877.00,300,35,335.00
10/15/2014,02:04,1877.00,1877.00,1876.50,1876.50,187,162,349.00
10/15/2014,02:05,1876.75,1877.00,1876.00,1876.25,157,483,640.00
10/15/2014,02:06,1876.00,1877.00,1876.00,1876.50,477,296,773.00
10/15/2014,02:07,1876.50,1876.75,1875.75,1875.75,261,765,1026.00
10/15/2014,02:08,1875.75,1876.50,1875.75,1876.50,194,208,402.00
10/15/2014,02:09,1876.50,1876.75,1876.00,1876.25,201,226,427.00
10/15/2014,02:10,1876.25,1876.50,1875.50,1876.00,280,378,658.00
10/15/2014,02:11,1876.00,1876.50,1875.25,1875.75,255,460,715.00
10/15/2014,02:12,1875.75,1875.75,1874.00,1874.25,481,1254,1735.00
10/15/2014,02:13,1874.25,1875.00,1874.25,1874.25,336,437,773.00
10/15/2014,02:14,1874.25,1875.50,1874.25,1875.25,381,259,640.00
10/15/2014,02:15,1875.25,1875.50,1874.75,1875.25,404,181,585.00
10/15/2014,02:16,1875.00,1875.25,1874.50,1874.75,128,221,349.00
10/15/2014,02:17,1874.75,1875.75,1874.75,1875.25,288,232,520.00
10/15/2014,02:18,1875.25,1876.00,1875.00,1875.75,265,154,419.00
10/15/2014,02:19,1875.75,1876.50,1875.50,1876.25,660,24,684.00
10/15/2014,02:20,1876.25,1876.25,1875.00,1875.00,91,921,1012.00
10/15/2014,02:21,1875.25,1875.25,1875.00,1875.25,184,153,337.00
10/15/2014,02:22,1875.25,1876.25,1875.25,1875.75,465,274,739.00
10/15/2014,02:23,1875.75,1876.25,1875.75,1876.00,246,47,293.00
10/15/2014,02:24,1876.00,1876.75,1875.75,1876.75,228,283,511.00
10/15/2014,02:25,1876.50,1877.75,1876.50,1877.25,755,412,1167.00
10/15/2014,02:26,1877.50,1877.50,1876.50,1876.75,142,390,532.00
10/15/2014,02:27,1876.75,1877.00,1876.50,1876.75,62,272,334.00
10/15/2014,02:28,1876.75,1877.00,1876.50,1877.00,169,211,380.00
10/15/2014,02:29,1876.75,1877.00,1876.50,1876.50,123,200,323.00
10/15/2014,02:30,1876.50,1876.75,1876.00,1876.25,59,431,490.00
10/15/2014,02:31,1876.00,1876.50,1875.50,1875.75,246,521,767.00
10/15/2014,02:32,1875.75,1875.75,1874.25,1874.75,232,720,952.00
10/15/2014,02:33,1874.75,1874.75,1873.50,1874.00,441,581,1022.00
10/15/2014,02:34,1874.00,1874.25,1873.75,1874.25,131,99,230.00
10/15/2014,02:35,1874.25,1874.75,1874.25,1874.50,200,62,262.00
10/15/2014,02:36,1874.50,1875.00,1874.50,1875.00,206,79,285.00
10/15/2014,02:37,1874.75,1875.50,1874.50,1874.50,197,428,625.00
10/15/2014,02:38,1874.75,1875.00,1874.00,1875.00,331,320,651.00
10/15/2014,02:39,1875.00,1875.00,1874.50,1874.75,82,126,208.00
10/15/2014,02:40,1874.75,1874.75,1873.50,1873.75,12,387,399.00
10/15/2014,02:41,1873.75,1874.25,1873.25,1874.25,431,196,627.00
10/15/2014,02:42,1874.25,1874.50,1874.00,1874.00,37,154,191.00
10/15/2014,02:43,1874.00,1874.50,1874.00,1874.00,30,91,121.00
10/15/2014,02:44,1874.00,1874.50,1874.00,1874.50,213,4,217.00
10/15/2014,02:45,1874.50,1875.00,1874.25,1874.50,211,329,540.00
10/15/2014,02:46,1874.25,1874.50,1874.25,1874.50,24,8,32.00
10/15/2014,02:47,1874.25,1874.75,1874.25,1874.75,187,7,194.00
10/15/2014,02:48,1874.75,1874.75,1874.50,1874.75,53,111,164.00
10/15/2014,02:49,1874.50,1874.50,1874.25,1874.25,18,173,191.00
10/15/2014,02:50,1874.25,1874.50,1874.00,1874.00,50,242,292.00
10/15/2014,02:51,1874.00,1874.00,1873.25,1873.25,249,324,573.00
10/15/2014,02:52,1873.50,1873.75,1873.25,1873.75,586,4,590.00
10/15/2014,02:53,1873.75,1873.75,1873.50,1873.50,19,139,158.00
10/15/2014,02:54,1873.50,1874.25,1873.50,1874.25,80,175,255.00
10/15/2014,02:55,1874.00,1874.00,1873.25,1873.25,7,550,557.00
10/15/2014,02:56,1873.25,1873.50,1873.00,1873.00,156,346,502.00
10/15/2014,02:57,1873.25,1873.25,1873.00,1873.00,234,80,314.00
10/15/2014,02:58,1872.75,1873.00,1870.00,1870.25,685,2964,3649.00
10/15/2014,02:59,1870.50,1871.50,1870.25,1871.00,593,293,886.00
10/15/2014,03:00,1871.25,1871.75,1870.25,1870.25,448,628,1076.00
10/15/2014,03:01,1870.25,1870.75,1868.75,1869.75,1121,1620,2741.00
10/15/2014,03:02,1869.75,1870.50,1868.75,1869.00,636,1183,1819.00
10/15/2014,03:03,1869.00,1870.00,1868.50,1869.75,626,520,1146.00
10/15/2014,03:04,1869.75,1870.25,1869.50,1870.00,476,184,660.00
10/15/2014,03:05,1870.00,1870.75,1869.25,1870.50,895,973,1868.00
10/15/2014,03:06,1870.50,1870.50,1869.75,1869.75,120,131,251.00
10/15/2014,03:07,1869.75,1869.75,1869.00,1869.50,237,341,578.00
10/15/2014,03:08,1869.50,1869.50,1869.00,1869.50,289,89,378.00
10/15/2014,03:09,1869.50,1870.00,1869.25,1870.00,388,126,514.00
10/15/2014,03:10,1870.00,1870.50,1870.00,1870.50,348,130,478.00
10/15/2014,03:11,1870.50,1870.75,1869.75,1870.00,327,271,598.00
10/15/2014,03:12,1870.25,1870.50,1869.75,1870.00,299,365,664.00
10/15/2014,03:13,1870.00,1870.25,1868.25,1868.50,351,996,1347.00
10/15/2014,03:14,1868.50,1868.75,1868.00,1868.75,538,380,918.00
10/15/2014,03:15,1868.75,1868.75,1868.00,1868.25,61,260,321.00
10/15/2014,03:16,1868.00,1869.50,1868.00,1869.25,685,67,752.00
10/15/2014,03:17,1869.00,1870.00,1869.00,1869.75,466,120,586.00
10/15/2014,03:18,1869.75,1869.75,1868.75,1869.25,155,454,609.00
10/15/2014,03:19,1869.25,1869.50,1869.00,1869.50,128,3,131.00
10/15/2014,03:20,1869.25,1870.00,1869.25,1869.25,248,84,332.00
10/15/2014,03:21,1869.25,1869.75,1869.25,1869.50,126,60,186.00
10/15/2014,03:22,1869.50,1870.00,1869.25,1870.00,385,247,632.00
10/15/2014,03:23,1870.00,1870.75,1870.00,1870.75,395,4,399.00
10/15/2014,03:24,1870.50,1870.75,1870.25,1870.75,157,192,349.00
10/15/2014,03:25,1870.50,1871.00,1870.50,1870.50,139,58,197.00
10/15/2014,03:26,1870.75,1871.00,1870.50,1871.00,344,10,354.00
10/15/2014,03:27,1871.00,1871.25,1870.75,1870.75,120,106,226.00
10/15/2014,03:28,1870.75,1870.75,1870.25,1870.75,58,236,294.00
10/15/2014,03:29,1870.50,1871.00,1870.50,1870.50,26,87,113.00
10/15/2014,03:30,1870.50,1871.25,1870.50,1871.00,330,58,388.00
10/15/2014,03:31,1871.25,1871.25,1871.00,1871.00,191,774,965.00
10/15/2014,03:32,1871.00,1871.25,1871.00,1871.00,70,759,829.00
10/15/2014,03:33,1871.00,1871.25,1871.00,1871.00,41,267,308.00
10/15/2014,03:34,1871.25,1871.25,1871.00,1871.00,19,294,313.00
10/15/2014,03:35,1871.00,1871.25,1871.00,1871.00,4,190,194.00
10/15/2014,03:36,1871.00,1871.00,1869.25,1869.25,355,914,1269.00
10/15/2014,03:37,1869.50,1870.00,1869.25,1869.75,287,14,301.00
10/15/2014,03:38,1870.00,1871.00,1870.00,1870.75,409,214,623.00
10/15/2014,03:39,1870.75,1870.75,1870.50,1870.75,128,131,259.00
10/15/2014,03:40,1870.75,1870.75,1869.25,1869.25,435,2118,2553.00
10/15/2014,03:41,1869.25,1870.00,1869.25,1869.75,531,195,726.00
10/15/2014,03:42,1870.00,1870.25,1869.25,1869.50,393,386,779.00
10/15/2014,03:43,1869.50,1869.75,1869.25,1869.50,725,169,894.00
10/15/2014,03:44,1869.50,1870.25,1869.50,1870.25,402,17,419.00
10/15/2014,03:45,1870.00,1870.00,1869.50,1869.50,142,451,593.00
10/15/2014,03:46,1869.50,1869.50,1868.50,1868.75,515,1044,1559.00
10/15/2014,03:47,1868.75,1869.50,1868.50,1869.25,506,424,930.00
10/15/2014,03:48,1869.25,1869.50,1868.75,1869.00,405,254,659.00
10/15/2014,03:49,1869.00,1869.50,1869.00,1869.50,336,105,441.00
10/15/2014,03:50,1869.50,1869.75,1869.25,1869.50,195,115,310.00
10/15/2014,03:51,1869.50,1869.50,1869.00,1869.00,157,316,473.00
10/15/2014,03:52,1869.00,1869.00,1868.50,1868.75,52,371,423.00
10/15/2014,03:53,1868.75,1868.75,1867.00,1867.25,276,2018,2294.00
10/15/2014,03:54,1867.25,1867.75,1867.00,1867.25,256,672,928.00
10/15/2014,03:55,1867.25,1867.50,1866.75,1867.50,471,445,916.00
10/15/2014,03:56,1867.25,1868.00,1867.25,1867.75,573,216,789.00
10/15/2014,03:57,1868.00,1868.00,1867.75,1867.75,247,147,394.00
10/15/2014,03:58,1867.75,1868.25,1867.75,1868.00,197,84,281.00
10/15/2014,03:59,1868.00,1868.25,1867.75,1868.25,234,155,389.00
10/15/2014,04:00,1868.25,1868.25,1867.50,1868.00,209,292,501.00
10/15/2014,04:01,1868.25,1868.25,1867.25,1867.25,63,303,366.00
10/15/2014,04:02,1867.25,1867.50,1867.00,1867.25,495,178,673.00
10/15/2014,04:03,1867.00,1867.25,1866.25,1866.50,212,688,900.00
10/15/2014,04:04,1866.50,1867.50,1866.50,1867.25,300,122,422.00
10/15/2014,04:05,1867.50,1867.75,1867.25,1867.25,203,312,515.00
10/15/2014,04:06,1867.50,1867.50,1866.50,1866.50,133,580,713.00
10/15/2014,04:07,1866.75,1866.75,1866.25,1866.50,221,531,752.00
10/15/2014,04:08,1866.50,1867.25,1866.50,1867.00,234,216,450.00
10/15/2014,04:09,1866.75,1867.00,1866.75,1867.00,206,96,302.00
10/15/2014,04:10,1866.75,1867.00,1865.75,1866.25,499,995,1494.00
10/15/2014,04:11,1866.25,1866.75,1866.00,1866.75,415,143,558.00
10/15/2014,04:12,1866.75,1866.75,1866.25,1866.25,194,394,588.00
10/15/2014,04:13,1866.25,1867.00,1866.25,1866.75,357,187,544.00
10/15/2014,04:14,1866.75,1867.75,1866.75,1867.50,703,355,1058.00
10/15/2014,04:15,1867.50,1868.00,1867.50,1867.75,1045,489,1534.00
10/15/2014,04:16,1867.75,1868.75,1867.75,1868.50,552,205,757.00
10/15/2014,04:17,1868.50,1868.75,1867.75,1868.00,285,556,841.00
10/15/2014,04:18,1868.25,1868.25,1867.75,1868.00,101,259,360.00
10/15/2014,04:19,1867.75,1868.50,1867.50,1868.25,803,371,1174.00
10/15/2014,04:20,1868.25,1868.50,1867.25,1867.50,143,430,573.00
10/15/2014,04:21,1867.25,1867.75,1867.25,1867.50,240,17,257.00
10/15/2014,04:22,1867.50,1867.75,1867.25,1867.50,52,278,330.00
10/15/2014,04:23,1867.50,1867.75,1867.00,1867.00,246,390,636.00
10/15/2014,04:24,1867.25,1868.00,1867.00,1867.75,512,114,626.00
10/15/2014,04:25,1867.50,1867.50,1867.25,1867.25,6,237,243.00
10/15/2014,04:26,1867.25,1867.75,1867.25,1867.75,115,191,306.00
10/15/2014,04:27,1867.75,1868.50,1867.50,1868.25,804,46,850.00
10/15/2014,04:28,1868.00,1868.25,1867.75,1867.75,384,927,1311.00
10/15/2014,04:29,1867.50,1867.75,1867.25,1867.50,128,107,235.00
10/15/2014,04:30,1867.75,1868.00,1867.50,1867.75,198,146,344.00
10/15/2014,04:31,1867.75,1868.00,1867.75,1867.75,80,128,208.00
10/15/2014,04:32,1867.75,1868.00,1867.50,1868.00,104,124,228.00
10/15/2014,04:33,1868.00,1868.75,1868.00,1868.25,442,298,740.00
10/15/2014,04:34,1868.50,1868.50,1868.00,1868.00,18,182,200.00
10/15/2014,04:35,1867.75,1868.50,1867.75,1868.25,154,59,213.00
10/15/2014,04:36,1868.50,1868.50,1868.25,1868.50,312,58,370.00
10/15/2014,04:37,1868.50,1868.75,1868.25,1868.50,96,33,129.00
10/15/2014,04:38,1868.50,1870.00,1868.50,1869.75,1017,158,1175.00
10/15/2014,04:39,1869.75,1870.50,1869.75,1870.00,532,86,618.00
10/15/2014,04:40,1870.00,1870.00,1869.50,1869.75,309,288,597.00
10/15/2014,04:41,1870.00,1870.50,1869.75,1870.50,496,19,515.00
10/15/2014,04:42,1870.50,1870.50,1870.25,1870.50,28,5,33.00
10/15/2014,04:43,1870.25,1870.75,1869.75,1869.75,215,406,621.00
10/15/2014,04:44,1870.00,1870.25,1869.50,1870.00,276,423,699.00
10/15/2014,04:45,1870.00,1870.00,1869.75,1870.00,57,36,93.00
10/15/2014,04:46,1870.00,1870.25,1869.75,1869.75,11,92,103.00
10/15/2014,04:47,1869.75,1869.75,1869.50,1869.50,57,98,155.00
10/15/2014,04:48,1869.50,1870.00,1869.50,1870.00,207,1,208.00
10/15/2014,04:49,1870.25,1870.25,1870.00,1870.25,82,3,85.00
10/15/2014,04:50,1870.50,1870.50,1870.00,1870.50,354,39,393.00
10/15/2014,04:51,1870.25,1870.50,1870.25,1870.50,64,67,131.00
10/15/2014,04:52,1870.50,1871.25,1870.50,1871.25,476,201,677.00
10/15/2014,04:53,1871.25,1872.50,1871.00,1872.25,1167,413,1580.00
10/15/2014,04:54,1872.00,1872.25,1871.25,1871.25,42,209,251.00
10/15/2014,04:55,1871.25,1871.50,1871.00,1871.00,2,60,62.00
10/15/2014,04:56,1871.00,1871.50,1871.00,1871.00,178,130,308.00
10/15/2014,04:57,1871.00,1871.50,1871.00,1871.00,83,33,116.00
10/15/2014,04:58,1871.00,1871.75,1871.00,1871.50,141,3,144.00
10/15/2014,04:59,1871.50,1871.75,1871.50,1871.50,1,208,209.00
10/15/2014,05:00,1871.50,1871.50,1871.00,1871.25,30,25,55.00
10/15/2014,05:01,1871.50,1871.75,1871.00,1871.00,118,140,258.00
10/15/2014,05:02,1871.25,1871.25,1870.25,1870.50,154,484,638.00
10/15/2014,05:03,1870.25,1871.25,1870.25,1871.00,579,82,661.00
10/15/2014,05:04,1871.00,1871.50,1871.00,1871.50,624,4,628.00
10/15/2014,05:05,1871.50,1871.75,1871.50,1871.50,532,182,714.00
10/15/2014,05:06,1871.50,1872.00,1871.50,1871.75,131,143,274.00
10/15/2014,05:07,1872.00,1872.25,1871.75,1872.00,425,459,884.00
10/15/2014,05:08,1872.00,1872.25,1871.75,1872.00,133,297,430.00
10/15/2014,05:09,1872.00,1872.25,1872.00,1872.00,159,81,240.00
10/15/2014,05:10,1872.00,1872.50,1872.00,1872.00,188,176,364.00
10/15/2014,05:11,1872.25,1872.50,1872.00,1872.00,140,452,592.00
10/15/2014,05:12,1872.00,1872.50,1872.00,1872.25,174,93,267.00
10/15/2014,05:13,1872.25,1873.25,1872.25,1872.75,799,353,1152.00
10/15/2014,05:14,1872.75,1873.00,1872.50,1872.75,76,93,169.00
10/15/2014,05:15,1872.75,1873.50,1872.75,1873.25,393,375,768.00
10/15/2014,05:16,1873.25,1873.25,1873.00,1873.00,97,70,167.00
10/15/2014,05:17,1873.00,1873.00,1872.75,1873.00,92,15,107.00
10/15/2014,05:18,1872.75,1873.00,1872.50,1872.75,59,127,186.00
10/15/2014,05:19,1872.75,1872.75,1872.00,1872.25,247,344,591.00
10/15/2014,05:20,1872.25,1872.50,1872.00,1872.00,12,410,422.00
10/15/2014,05:21,1872.00,1872.75,1872.00,1872.25,294,588,882.00
10/15/2014,05:22,1872.50,1872.50,1872.00,1872.00,3,94,97.00
10/15/2014,05:23,1872.00,1872.50,1872.00,1872.50,139,188,327.00
10/15/2014,05:24,1872.50,1872.50,1872.25,1872.25,9,53,62.00
10/15/2014,05:25,1872.25,1872.25,1871.75,1871.75,0,324,324.00
10/15/2014,05:26,1871.75,1872.00,1871.75,1871.75,15,1060,1075.00
10/15/2014,05:27,1871.75,1872.00,1871.25,1871.25,105,448,553.00
10/15/2014,05:28,1871.25,1871.25,1871.00,1871.25,18,245,263.00
10/15/2014,05:29,1871.00,1871.25,1870.75,1870.75,15,697,712.00
10/15/2014,05:30,1870.75,1871.25,1870.50,1871.25,524,219,743.00
10/15/2014,05:31,1871.00,1871.00,1870.50,1870.75,70,233,303.00
10/15/2014,05:32,1870.75,1871.00,1870.50,1871.00,255,56,311.00
10/15/2014,05:33,1871.00,1871.75,1871.00,1871.50,324,172,496.00
10/15/2014,05:34,1871.50,1872.00,1871.50,1871.75,234,115,349.00
10/15/2014,05:35,1871.75,1871.75,1870.25,1870.25,129,1063,1192.00
10/15/2014,05:36,1870.25,1870.50,1870.00,1870.25,132,217,349.00
10/15/2014,05:37,1870.25,1870.75,1870.00,1870.75,298,62,360.00
10/15/2014,05:38,1870.50,1870.75,1870.25,1870.75,216,155,371.00
10/15/2014,05:39,1870.75,1871.00,1870.75,1871.00,73,29,102.00
10/15/2014,05:40,1871.00,1871.00,1870.75,1870.75,88,226,314.00
10/15/2014,05:41,1870.75,1871.00,1870.75,1871.00,174,109,283.00
10/15/2014,05:42,1871.00,1871.75,1871.00,1871.50,378,121,499.00
10/15/2014,05:43,1871.25,1871.75,1871.25,1871.75,200,2,202.00
10/15/2014,05:44,1871.75,1872.50,1871.75,1872.50,260,105,365.00
10/15/2014,05:45,1872.50,1873.25,1872.25,1873.00,867,179,1046.00
10/15/2014,05:46,1872.75,1873.00,1872.75,1873.00,42,33,75.00
10/15/2014,05:47,1872.75,1872.75,1871.50,1871.50,187,628,815.00
10/15/2014,05:48,1871.50,1871.75,1871.00,1871.25,103,204,307.00
10/15/2014,05:49,1871.25,1871.25,1870.25,1870.50,105,436,541.00
10/15/2014,05:50,1870.50,1870.75,1870.25,1870.75,180,123,303.00
10/15/2014,05:51,1870.50,1871.25,1870.50,1871.00,289,303,592.00
10/15/2014,05:52,1871.00,1871.00,1870.75,1870.75,106,249,355.00
10/15/2014,05:53,1870.75,1871.00,1870.25,1871.00,430,181,611.00
10/15/2014,05:54,1871.00,1871.25,1871.00,1871.00,214,131,345.00
10/15/2014,05:55,1871.00,1871.25,1870.75,1871.00,10,179,189.00
10/15/2014,05:56,1870.75,1870.75,1869.25,1869.75,307,787,1094.00
10/15/2014,05:57,1870.00,1870.25,1869.50,1870.00,377,549,926.00
10/15/2014,05:58,1870.00,1870.50,1869.50,1869.50,259,541,800.00
10/15/2014,05:59,1869.50,1870.50,1869.50,1870.25,306,132,438.00
10/15/2014,06:00,1870.25,1870.50,1869.50,1869.50,230,586,816.00
10/15/2014,06:01,1869.75,1870.75,1869.50,1870.50,385,235,620.00
10/15/2014,06:02,1870.75,1871.25,1870.75,1871.00,393,7,400.00
10/15/2014,06:03,1871.25,1871.25,1870.25,1870.50,115,360,475.00
10/15/2014,06:04,1870.25,1870.75,1870.00,1870.50,146,80,226.00
10/15/2014,06:05,1870.50,1870.50,1869.50,1870.00,146,628,774.00
10/15/2014,06:06,1870.00,1870.00,1869.50,1870.00,193,289,482.00
10/15/2014,06:07,1870.00,1870.50,1869.75,1870.00,268,404,672.00
10/15/2014,06:08,1870.00,1870.00,1869.50,1869.50,4,225,229.00
10/15/2014,06:09,1869.50,1869.75,1869.00,1869.00,200,618,818.00
10/15/2014,06:10,1869.25,1869.25,1868.25,1868.25,130,848,978.00
10/15/2014,06:11,1868.25,1869.75,1868.25,1869.50,862,240,1102.00
10/15/2014,06:12,1869.50,1870.00,1869.25,1870.00,134,142,276.00
10/15/2014,06:13,1870.00,1870.25,1869.50,1869.50,163,362,525.00
10/15/2014,06:14,1869.50,1870.25,1869.50,1869.50,82,429,511.00
10/15/2014,06:15,1869.50,1869.75,1868.75,1868.75,7,328,335.00
10/15/2014,06:16,1869.00,1869.00,1867.50,1867.75,39,869,908.00
10/15/2014,06:17,1867.75,1868.00,1867.25,1867.50,180,414,594.00
10/15/2014,06:18,1867.75,1868.00,1867.25,1867.75,572,265,837.00
10/15/2014,06:19,1867.75,1868.00,1866.50,1866.75,838,1265,2103.00
10/15/2014,06:20,1866.50,1866.75,1859.25,1860.50,5087,14202,19289.00
10/15/2014,06:21,1860.50,1862.00,1860.25,1861.50,3607,2521,6128.00
10/15/2014,06:22,1861.50,1864.25,1861.50,1863.25,3014,1518,4532.00
10/15/2014,06:23,1863.00,1863.75,1862.75,1863.00,909,1178,2087.00
10/15/2014,06:24,1863.25,1863.25,1860.75,1861.75,695,1660,2355.00
10/15/2014,06:25,1861.50,1862.50,1861.25,1862.00,769,524,1293.00
10/15/2014,06:26,1862.00,1863.00,1862.00,1862.75,1181,404,1585.00
10/15/2014,06:27,1862.50,1863.00,1862.25,1862.25,466,718,1184.00
10/15/2014,06:28,1862.25,1862.75,1862.00,1862.50,540,524,1064.00
10/15/2014,06:29,1862.50,1862.75,1862.25,1862.50,932,362,1294.00
10/15/2014,06:30,1862.50,1862.75,1860.75,1861.00,528,1841,2369.00
10/15/2014,06:31,1860.75,1862.50,1860.75,1862.50,839,732,1571.00
10/15/2014,06:32,1862.25,1863.25,1862.25,1863.25,814,681,1495.00
10/15/2014,06:33,1863.00,1863.50,1861.25,1861.25,277,1232,1509.00
10/15/2014,06:34,1861.50,1861.75,1861.00,1861.25,1155,520,1675.00
10/15/2014,06:35,1861.25,1861.50,1860.25,1860.75,574,1084,1658.00
10/15/2014,06:36,1860.50,1861.00,1860.00,1860.75,1105,1634,2739.00
10/15/2014,06:37,1860.75,1861.00,1860.00,1860.00,414,1111,1525.00
10/15/2014,06:38,1860.00,1860.50,1859.25,1859.75,755,1650,2405.00
10/15/2014,06:39,1860.00,1860.50,1857.50,1859.25,2730,4912,7642.00
10/15/2014,06:40,1859.00,1860.75,1858.50,1860.75,2493,1639,4132.00
10/15/2014,06:41,1860.75,1861.25,1860.00,1861.00,1769,1011,2780.00
10/15/2014,06:42,1861.25,1862.00,1861.00,1861.00,960,861,1821.00
10/15/2014,06:43,1861.00,1862.00,1861.00,1861.25,765,1050,1815.00
10/15/2014,06:44,1861.50,1861.75,1861.00,1861.25,417,559,976.00
10/15/2014,06:45,1861.25,1862.25,1861.00,1861.25,938,625,1563.00
10/15/2014,06:46,1861.00,1861.25,1860.00,1860.50,97,901,998.00
10/15/2014,06:47,1860.50,1860.50,1860.00,1860.50,192,45,237.00
10/15/2014,06:48,1860.25,1860.75,1860.25,1860.75,469,17,486.00
10/15/2014,06:49,1861.00,1862.00,1861.00,1862.00,1526,196,1722.00
10/15/2014,06:50,1862.25,1862.75,1861.75,1862.50,538,253,791.00
10/15/2014,06:51,1862.50,1862.50,1861.00,1861.00,221,752,973.00
10/15/2014,06:52,1861.00,1861.25,1860.75,1861.00,163,184,347.00
10/15/2014,06:53,1860.75,1861.00,1860.25,1860.50,424,416,840.00
10/15/2014,06:54,1860.25,1860.75,1857.75,1858.00,812,2624,3436.00
10/15/2014,06:55,1858.00,1858.75,1857.50,1858.25,1731,1475,3206.00
10/15/2014,06:56,1858.25,1858.75,1857.25,1858.25,1619,1551,3170.00
10/15/2014,06:57,1858.00,1859.25,1857.75,1858.50,1382,1257,2639.00
10/15/2014,06:58,1858.25,1859.00,1858.00,1858.75,200,341,541.00
10/15/2014,06:59,1859.00,1859.00,1857.50,1857.75,725,1019,1744.00
10/15/2014,07:00,1857.50,1858.00,1857.25,1857.25,706,736,1442.00
10/15/2014,07:01,1857.25,1857.75,1856.25,1857.50,1231,1643,2874.00
10/15/2014,07:02,1857.50,1858.50,1857.50,1857.75,798,1036,1834.00
10/15/2014,07:03,1858.00,1858.75,1857.50,1858.75,1445,1118,2563.00
10/15/2014,07:04,1858.50,1858.50,1858.00,1858.50,1081,343,1424.00
10/15/2014,07:05,1858.50,1859.75,1857.75,1858.50,2211,1697,3908.00
10/15/2014,07:06,1858.50,1858.75,1857.75,1858.00,357,795,1152.00
10/15/2014,07:07,1858.00,1858.25,1857.50,1858.00,710,586,1296.00
10/15/2014,07:08,1857.75,1858.25,1857.50,1858.00,1086,543,1629.00
10/15/2014,07:09,1858.25,1858.25,1857.25,1857.75,871,948,1819.00
10/15/2014,07:10,1857.50,1858.00,1857.25,1857.50,575,656,1231.00
10/15/2014,07:11,1857.50,1858.00,1856.50,1858.00,1018,940,1958.00
10/15/2014,07:12,1858.00,1858.25,1857.75,1858.25,814,539,1353.00
10/15/2014,07:13,1858.25,1861.25,1858.00,1860.25,4127,1754,5881.00
10/15/2014,07:14,1860.25,1861.00,1860.25,1860.75,1623,1534,3157.00
10/15/2014,07:15,1860.75,1862.00,1860.50,1861.25,1285,609,1894.00
10/15/2014,07:16,1861.25,1863.00,1861.00,1862.50,1917,1064,2981.00
10/15/2014,07:17,1862.50,1862.75,1861.75,1861.75,551,937,1488.00
10/15/2014,07:18,1861.75,1863.00,1861.25,1861.50,910,807,1717.00
10/15/2014,07:19,1861.75,1862.00,1861.50,1861.75,419,288,707.00
10/15/2014,07:20,1861.75,1863.25,1861.75,1862.50,1140,320,1460.00
10/15/2014,07:21,1862.75,1862.75,1862.25,1862.50,528,274,802.00
10/15/2014,07:22,1862.50,1864.00,1862.25,1863.50,1808,797,2605.00
10/15/2014,07:23,1863.50,1864.75,1863.25,1863.75,2302,1704,4006.00
10/15/2014,07:24,1863.75,1864.00,1863.00,1863.25,409,608,1017.00
10/15/2014,07:25,1863.25,1863.50,1863.00,1863.00,225,189,414.00
10/15/2014,07:26,1863.00,1863.25,1862.75,1862.75,46,309,355.00
10/15/2014,07:27,1862.75,1863.00,1862.25,1862.75,81,522,603.00
10/15/2014,07:28,1862.75,1863.25,1862.25,1862.75,485,272,757.00
10/15/2014,07:29,1862.75,1863.25,1862.50,1863.00,537,162,699.00
10/15/2014,07:30,1863.00,1863.00,1862.00,1862.50,289,512,801.00
10/15/2014,07:31,1862.25,1862.25,1858.00,1858.00,2958,5596,8554.00
10/15/2014,07:32,1858.00,1859.00,1856.00,1856.00,3472,6729,10201.00
10/15/2014,07:33,1856.25,1857.50,1855.25,1856.75,2915,3763,6678.00
10/15/2014,07:34,1856.75,1857.25,1853.75,1854.25,1790,5165,6955.00
10/15/2014,07:35,1854.25,1854.50,1851.25,1853.00,4764,6707,11471.00
10/15/2014,07:36,1853.00,1854.25,1852.75,1854.25,2525,1197,3722.00
10/15/2014,07:37,1854.25,1854.25,1851.50,1852.50,2333,2846,5179.00
10/15/2014,07:38,1852.50,1854.25,1852.00,1854.25,2296,1315,3611.00
10/15/2014,07:39,1854.00,1855.25,1854.00,1854.75,2626,907,3533.00
10/15/2014,07:40,1854.50,1855.00,1854.25,1854.75,1143,723,1866.00
10/15/2014,07:41,1855.00,1855.00,1853.75,1854.50,754,881,1635.00
10/15/2014,07:42,1854.50,1855.00,1854.00,1854.50,974,511,1485.00
10/15/2014,07:43,1854.50,1854.75,1854.00,1854.25,661,823,1484.00
10/15/2014,07:44,1854.25,1854.75,1852.00,1852.75,2204,3020,5224.00
10/15/2014,07:45,1852.50,1853.50,1852.50,1852.75,934,1221,2155.00
10/15/2014,07:46,1852.50,1852.75,1851.00,1852.75,2012,2689,4701.00
10/15/2014,07:47,1852.75,1853.00,1850.75,1851.75,2128,3309,5437.00
10/15/2014,07:48,1851.50,1852.25,1850.25,1850.50,3462,4861,8323.00
10/15/2014,07:49,1850.50,1850.50,1848.50,1850.50,4453,8117,12570.00
10/15/2014,07:50,1850.50,1852.50,1850.25,1851.50,3821,2262,6083.00
10/15/2014,07:51,1851.50,1852.75,1850.50,1851.50,2260,1818,4078.00
10/15/2014,07:52,1851.50,1852.75,1850.75,1851.25,1374,1439,2813.00
10/15/2014,07:53,1851.25,1852.75,1851.25,1852.25,1948,1164,3112.00
10/15/2014,07:54,1852.00,1852.00,1850.25,1850.75,1532,1833,3365.00
10/15/2014,07:55,1850.75,1851.25,1850.25,1850.75,1732,2456,4188.00
10/15/2014,07:56,1850.75,1850.75,1849.50,1849.75,1603,2552,4155.00
10/15/2014,07:57,1849.75,1850.50,1849.25,1849.75,1480,2118,3598.00
10/15/2014,07:58,1849.75,1850.50,1849.25,1849.75,1749,1419,3168.00
10/15/2014,07:59,1850.00,1850.50,1849.50,1849.75,1097,1436,2533.00
10/15/2014,08:00,1849.75,1851.50,1849.50,1851.00,2764,2085,4849.00
10/15/2014,08:01,1851.00,1852.75,1850.75,1852.00,3742,2214,5956.00
10/15/2014,08:02,1851.75,1853.25,1851.50,1852.75,3009,1700,4709.00
10/15/2014,08:03,1852.75,1853.25,1851.25,1851.50,1727,1828,3555.00
10/15/2014,08:04,1851.50,1852.75,1851.00,1852.00,1335,1015,2350.00
10/15/2014,08:05,1852.25,1853.75,1851.25,1853.50,2774,1328,4102.00
10/15/2014,08:06,1853.50,1855.50,1853.00,1855.50,3253,1189,4442.00
10/15/2014,08:07,1855.50,1855.75,1852.75,1853.00,914,1517,2431.00
10/15/2014,08:08,1852.75,1854.00,1852.75,1853.50,864,597,1461.00
10/15/2014,08:09,1853.50,1853.75,1852.00,1853.00,1235,1556,2791.00
10/15/2014,08:10,1853.00,1853.50,1852.50,1853.25,708,375,1083.00
10/15/2014,08:11,1853.25,1853.25,1851.50,1853.00,1535,1497,3032.00
10/15/2014,08:12,1853.00,1853.75,1852.25,1853.75,1460,646,2106.00
10/15/2014,08:13,1853.50,1854.75,1853.50,1854.25,1735,890,2625.00
10/15/2014,08:14,1854.50,1855.00,1854.00,1854.50,858,748,1606.00
10/15/2014,08:15,1854.50,1854.75,1852.25,1853.00,1259,1571,2830.00
10/15/2014,08:16,1853.00,1854.00,1852.75,1853.25,1084,760,1844.00
10/15/2014,08:17,1853.00,1853.25,1851.50,1852.00,971,2090,3061.00
10/15/2014,08:18,1852.00,1852.00,1851.50,1851.75,1163,1019,2182.00
10/15/2014,08:19,1852.00,1852.25,1851.25,1851.50,861,1367,2228.00
10/15/2014,08:20,1851.25,1851.50,1851.00,1851.25,550,870,1420.00
10/15/2014,08:21,1851.50,1851.50,1850.50,1850.50,466,2168,2634.00
10/15/2014,08:22,1850.75,1851.00,1850.00,1850.75,780,1700,2480.00
10/15/2014,08:23,1850.75,1850.75,1849.00,1849.25,1763,3776,5539.00
10/15/2014,08:24,1849.25,1849.50,1846.25,1847.75,4840,6927,11767.00
10/15/2014,08:25,1847.75,1848.75,1847.75,1848.50,1326,936,2262.00
10/15/2014,08:26,1848.25,1848.50,1846.50,1846.75,1270,3126,4396.00
10/15/2014,08:27,1846.75,1848.00,1846.75,1847.00,1273,1271,2544.00
10/15/2014,08:28,1847.00,1847.25,1846.50,1847.25,1549,1694,3243.00
10/15/2014,08:29,1847.00,1848.00,1845.75,1846.00,2307,5373,7680.00
10/15/2014,08:30,1845.75,1846.50,1845.50,1846.00,2878,2516,5394.00
10/15/2014,08:31,1845.75,1847.50,1845.25,1847.25,15255,12964,28219.00
10/15/2014,08:32,1847.25,1848.50,1846.75,1847.00,9950,10749,20699.00
10/15/2014,08:33,1847.00,1849.25,1846.75,1848.75,8537,6071,14608.00
10/15/2014,08:34,1848.75,1848.75,1846.75,1847.75,8465,8008,16473.00
10/15/2014,08:35,1847.75,1848.25,1845.00,1847.25,12920,13772,26692.00
10/15/2014,08:36,1847.25,1849.25,1845.75,1848.50,8691,8256,16947.00
10/15/2014,08:37,1848.50,1849.00,1844.00,1844.25,7106,12259,19365.00
10/15/2014,08:38,1844.25,1845.00,1840.75,1841.50,9790,12453,22243.00
10/15/2014,08:39,1841.50,1842.00,1837.50,1839.25,10530,15459,25989.00
10/15/2014,08:40,1839.25,1841.50,1838.50,1841.00,10898,9102,20000.00
10/15/2014,08:41,1841.00,1841.00,1838.75,1839.00,8205,10702,18907.00
10/15/2014,08:42,1839.00,1840.75,1838.00,1839.00,7074,7702,14776.00
10/15/2014,08:43,1839.00,1839.75,1836.75,1837.75,7874,10339,18213.00
10/15/2014,08:44,1837.50,1837.50,1830.50,1833.25,13788,17728,31516.00
10/15/2014,08:45,1833.25,1839.25,1833.25,1838.75,15639,13786,29425.00
10/15/2014,08:46,1838.50,1843.00,1837.75,1842.50,13145,11171,24316.00
10/15/2014,08:47,1842.25,1844.00,1841.50,1843.75,12429,10345,22774.00
10/15/2014,08:48,1843.75,1847.50,1842.75,1847.25,10868,7225,18093.00
10/15/2014,08:49,1847.25,1847.25,1845.25,1846.75,9900,8097,17997.00
10/15/2014,08:50,1846.75,1849.25,1846.25,1849.00,8674,5751,14425.00
10/15/2014,08:51,1849.00,1849.25,1846.25,1848.25,7770,7125,14895.00
10/15/2014,08:52,1848.25,1850.00,1847.50,1849.75,8466,7322,15788.00
10/15/2014,08:53,1849.75,1851.00,1848.75,1850.50,7317,4783,12100.00
10/15/2014,08:54,1850.50,1852.75,1849.75,1852.75,8795,6055,14850.00
10/15/2014,08:55,1852.75,1854.75,1852.00,1853.00,8525,7072,15597.00
10/15/2014,08:56,1853.00,1854.00,1849.25,1849.75,8071,9938,18009.00
10/15/2014,08:57,1849.75,1850.00,1847.50,1849.50,6148,7510,13658.00
10/15/2014,08:58,1849.25,1852.50,1849.00,1851.50,4544,3296,7840.00
10/15/2014,08:59,1851.50,1854.00,1851.25,1853.25,3753,2509,6262.00
10/15/2014,09:00,1853.25,1854.25,1852.00,1852.75,3501,3682,7183.00
10/15/2014,09:01,1852.75,1856.25,1852.50,1856.25,6127,4575,10702.00
10/15/2014,09:02,1856.25,1858.00,1855.75,1858.00,7008,5624,12632.00
10/15/2014,09:03,1858.00,1860.75,1857.00,1859.75,11124,7867,18991.00
10/15/2014,09:04,1859.75,1860.75,1858.50,1858.75,10122,10817,20939.00
10/15/2014,09:05,1858.50,1858.50,1854.25,1855.50,9657,12905,22562.00
10/15/2014,09:06,1855.25,1856.25,1853.25,1854.50,5827,7585,13412.00
10/15/2014,09:07,1854.50,1854.75,1853.00,1853.75,4348,6056,10404.00
10/15/2014,09:08,1853.75,1857.50,1853.75,1857.25,8846,4596,13442.00
10/15/2014,09:09,1857.25,1858.00,1856.00,1857.75,6081,5115,11196.00
10/15/2014,09:10,1857.75,1858.75,1855.50,1855.50,5492,6651,12143.00
10/15/2014,09:11,1855.75,1856.50,1854.25,1855.00,5661,5823,11484.00
10/15/2014,09:12,1855.25,1857.00,1854.00,1856.75,5416,4295,9711.00
10/15/2014,09:13,1856.75,1858.75,1855.50,1858.50,6708,4473,11181.00
10/15/2014,09:14,1858.50,1860.00,1858.00,1859.75,5512,6634,12146.00
10/15/2014,09:15,1859.75,1860.75,1858.25,1859.00,4783,4381,9164.00
10/15/2014,09:16,1859.00,1859.75,1856.25,1857.25,4744,5510,10254.00
10/15/2014,09:17,1857.50,1858.25,1855.50,1855.75,3398,4804,8202.00
10/15/2014,09:18,1855.50,1855.75,1853.25,1854.50,5349,6770,12119.00
10/15/2014,09:19,1854.50,1854.50,1851.75,1853.25,5798,6771,12569.00
10/15/2014,09:20,1853.50,1853.75,1851.75,1853.50,4781,3362,8143.00
10/15/2014,09:21,1853.50,1854.25,1853.00,1854.00,4246,3041,7287.00
10/15/2014,09:22,1853.75,1854.25,1850.50,1852.50,4962,7134,12096.00
10/15/2014,09:23,1852.25,1853.75,1852.00,1852.25,5109,4130,9239.00
10/15/2014,09:24,1852.25,1854.75,1852.25,1854.75,4652,3222,7874.00
10/15/2014,09:25,1854.75,1857.50,1854.50,1856.00,7510,6420,13930.00
10/15/2014,09:26,1855.75,1856.75,1853.00,1853.50,4086,4148,8234.00
10/15/2014,09:27,1853.75,1856.50,1852.25,1856.50,4971,3818,8789.00
10/15/2014,09:28,1856.50,1856.50,1853.50,1854.75,2143,4203,6346.00
10/15/2014,09:29,1854.75,1855.25,1853.25,1854.25,3554,3823,7377.00
10/15/2014,09:30,1854.25,1855.75,1851.75,1852.00,2847,3747,6594.00
10/15/2014,09:31,1852.00,1853.00,1849.25,1849.25,5735,10933,16668.00
10/15/2014,09:32,1849.25,1849.75,1847.75,1848.50,6121,8446,14567.00
10/15/2014,09:33,1848.50,1850.50,1848.00,1850.00,6397,3850,10247.00
10/15/2014,09:34,1850.00,1850.00,1847.75,1847.75,4086,4146,8232.00
10/15/2014,09:35,1847.75,1849.25,1847.75,1848.25,3865,2725,6590.00
10/15/2014,09:36,1848.25,1849.25,1847.25,1849.25,5702,5734,11436.00
10/15/2014,09:37,1849.25,1850.75,1848.50,1849.25,4199,4560,8759.00
10/15/2014,09:38,1849.25,1852.75,1849.25,1852.25,5999,3395,9394.00
10/15/2014,09:39,1852.25,1852.75,1851.00,1851.75,3487,3266,6753.00
10/15/2014,09:40,1852.00,1853.00,1851.25,1851.25,2792,2887,5679.00
10/15/2014,09:41,1851.50,1853.75,1851.25,1852.50,3437,2851,6288.00
10/15/2014,09:42,1852.50,1853.00,1850.25,1850.75,3941,6289,10230.00
10/15/2014,09:43,1850.75,1850.75,1849.00,1850.25,4247,5378,9625.00
10/15/2014,09:44,1850.50,1850.75,1849.25,1849.50,2972,3881,6853.00
10/15/2014,09:45,1849.50,1849.75,1846.50,1847.25,6422,8414,14836.00
10/15/2014,09:46,1847.50,1847.50,1843.50,1845.00,8210,11823,20033.00
10/15/2014,09:47,1845.00,1847.00,1843.75,1846.50,10420,9977,20397.00
10/15/2014,09:48,1846.50,1847.00,1843.25,1844.25,5824,7551,13375.00
10/15/2014,09:49,1844.25,1845.75,1843.50,1845.75,7773,4054,11827.00
10/15/2014,09:50,1845.75,1847.00,1845.00,1847.00,7759,6460,14219.00
10/15/2014,09:51,1846.75,1850.50,1846.25,1850.25,10779,5206,15985.00
10/15/2014,09:52,1850.25,1850.75,1849.00,1849.50,4370,4575,8945.00
10/15/2014,09:53,1849.75,1850.00,1847.75,1849.75,3943,5395,9338.00
10/15/2014,09:54,1850.00,1850.50,1848.50,1850.50,2514,2744,5258.00
10/15/2014,09:55,1850.25,1850.50,1847.00,1847.50,2890,4462,7352.00
10/15/2014,09:56,1847.25,1849.75,1846.50,1847.25,2984,4338,7322.00
10/15/2014,09:57,1847.25,1848.00,1844.75,1848.00,5596,5822,11418.00
10/15/2014,09:58,1848.00,1849.50,1846.25,1847.75,3329,3687,7016.00
10/15/2014,09:59,1847.75,1850.00,1847.50,1849.25,5094,3559,8653.00
10/15/2014,10:00,1849.00,1849.50,1848.00,1849.25,2621,2617,5238.00
10/15/2014,10:01,1849.25,1850.00,1848.25,1848.75,3397,3689,7086.00
10/15/2014,10:02,1848.75,1849.50,1847.25,1848.50,3792,4148,7940.00
10/15/2014,10:03,1848.50,1848.50,1846.75,1847.25,3363,3196,6559.00
10/15/2014,10:04,1847.25,1849.25,1844.75,1848.75,6961,5100,12061.00
10/15/2014,10:05,1848.75,1851.25,1848.75,1849.75,6328,5083,11411.00
10/15/2014,10:06,1849.75,1852.00,1849.50,1851.75,5979,2761,8740.00
10/15/2014,10:07,1852.00,1853.25,1850.75,1853.00,7416,4278,11694.00
10/15/2014,10:08,1853.00,1853.00,1851.75,1852.50,3146,3204,6350.00
10/15/2014,10:09,1852.25,1854.50,1852.25,1854.50,5707,2129,7836.00
10/15/2014,10:10,1854.50,1855.00,1854.00,1854.50,4380,4032,8412.00
10/15/2014,10:11,1854.25,1855.50,1853.75,1854.00,4748,2923,7671.00
10/15/2014,10:12,1854.00,1854.00,1851.75,1852.50,4012,5202,9214.00
10/15/2014,10:13,1852.50,1852.75,1850.75,1852.00,3561,5700,9261.00
10/15/2014,10:14,1852.00,1852.75,1851.25,1852.50,3260,3534,6794.00
10/15/2014,10:15,1852.50,1852.50,1851.25,1852.00,2289,2539,4828.00
10/15/2014,10:16,1852.00,1852.25,1849.75,1850.25,3320,4882,8202.00
10/15/2014,10:17,1850.50,1851.50,1850.25,1851.25,1653,2627,4280.00
10/15/2014,10:18,1851.00,1851.25,1849.00,1850.25,3439,4039,7478.00
10/15/2014,10:19,1850.25,1850.75,1848.25,1849.00,2632,3799,6431.00
10/15/2014,10:20,1849.00,1849.75,1848.75,1849.75,2409,2082,4491.00
10/15/2014,10:21,1849.75,1849.75,1847.75,1848.75,2404,3472,5876.00
10/15/2014,10:22,1848.50,1848.50,1846.50,1846.50,2454,3811,6265.00
10/15/2014,10:23,1846.50,1847.25,1844.75,1845.00,3907,5303,9210.00
10/15/2014,10:24,1845.00,1847.25,1844.50,1845.50,4513,3417,7930.00
10/15/2014,10:25,1845.75,1847.25,1845.50,1846.75,2766,2771,5537.00
10/15/2014,10:26,1846.75,1848.00,1846.75,1847.00,2916,1973,4889.00
10/15/2014,10:27,1847.00,1847.75,1844.50,1845.25,2294,3429,5723.00
10/15/2014,10:28,1845.00,1845.25,1843.75,1845.00,3750,3485,7235.00
10/15/2014,10:29,1844.75,1845.50,1843.25,1843.75,3812,5370,9182.00
10/15/2014,10:30,1843.50,1844.00,1842.25,1843.00,4933,5355,10288.00
10/15/2014,10:31,1843.25,1846.50,1842.75,1845.00,6489,4962,11451.00
10/15/2014,10:32,1845.00,1846.75,1845.00,1846.00,2950,2353,5303.00
10/15/2014,10:33,1846.00,1846.00,1844.50,1845.00,3079,3644,6723.00
10/15/2014,10:34,1845.00,1845.25,1842.25,1842.75,2698,4077,6775.00
10/15/2014,10:35,1842.75,1843.75,1839.00,1841.00,9482,12374,21856.00
10/15/2014,10:36,1841.00,1843.75,1840.75,1843.50,4336,1802,6138.00
10/15/2014,10:37,1843.50,1843.50,1841.50,1842.25,2270,3480,5750.00
10/15/2014,10:38,1842.00,1843.50,1841.50,1843.25,4948,3106,8054.00
10/15/2014,10:39,1843.25,1844.50,1841.75,1844.00,4544,3189,7733.00
10/15/2014,10:40,1844.00,1845.25,1843.50,1844.00,3941,3969,7910.00
10/15/2014,10:41,1844.00,1844.00,1842.25,1842.50,2843,4025,6868.00
10/15/2014,10:42,1842.25,1843.75,1842.00,1843.00,2191,2876,5067.00
10/15/2014,10:43,1843.00,1844.25,1842.25,1843.50,3295,2404,5699.00
10/15/2014,10:44,1843.50,1844.50,1842.25,1844.25,2048,1620,3668.00
10/15/2014,10:45,1844.00,1844.00,1841.50,1841.75,1779,3245,5024.00
10/15/2014,10:46,1841.75,1842.25,1841.00,1841.50,2348,2626,4974.00
10/15/2014,10:47,1841.75,1842.25,1840.00,1840.00,3180,5929,9109.00
10/15/2014,10:48,1840.00,1840.75,1837.50,1837.50,2805,9115,11920.00
10/15/2014,10:49,1837.50,1839.00,1837.50,1839.00,5170,3392,8562.00
10/15/2014,10:50,1839.00,1839.50,1838.00,1838.25,2236,2633,4869.00
10/15/2014,10:51,1838.25,1838.50,1837.25,1837.50,2678,4326,7004.00
10/15/2014,10:52,1837.25,1839.00,1836.50,1837.75,4275,4519,8794.00
10/15/2014,10:53,1837.50,1838.75,1836.50,1838.50,4316,3304,7620.00
10/15/2014,10:54,1838.50,1841.75,1838.50,1840.50,6484,5180,11664.00
10/15/2014,10:55,1840.75,1841.50,1840.25,1841.00,3568,2851,6419.00
10/15/2014,10:56,1841.25,1842.75,1840.75,1842.50,3786,2697,6483.00
10/15/2014,10:57,1842.50,1843.25,1842.25,1842.50,3638,3280,6918.00
10/15/2014,10:58,1842.25,1843.00,1841.75,1842.00,2277,1466,3743.00
10/15/2014,10:59,1842.00,1842.25,1840.75,1841.75,1389,1884,3273.00
10/15/2014,11:00,1841.75,1843.50,1841.25,1842.75,3328,3998,7326.00
10/15/2014,11:01,1842.75,1843.00,1841.50,1841.75,1415,1899,3314.00
10/15/2014,11:02,1841.50,1842.00,1840.25,1840.50,3206,5037,8243.00
10/15/2014,11:03,1840.25,1840.50,1839.00,1839.75,3597,3862,7459.00
10/15/2014,11:04,1839.75,1841.00,1839.50,1840.25,5343,4063,9406.00
10/15/2014,11:05,1840.25,1842.25,1838.75,1842.00,3473,2589,6062.00
10/15/2014,11:06,1842.00,1843.00,1841.00,1841.25,3565,3852,7417.00
10/15/2014,11:07,1841.25,1842.25,1841.00,1841.50,1970,842,2812.00
10/15/2014,11:08,1841.50,1841.75,1839.00,1840.25,2390,3140,5530.00
10/15/2014,11:09,1840.25,1840.75,1839.25,1840.00,2948,2614,5562.00
10/15/2014,11:10,1840.00,1841.00,1839.50,1840.00,2223,2468,4691.00
10/15/2014,11:11,1840.25,1840.25,1837.50,1838.25,2942,5143,8085.00
10/15/2014,11:12,1838.25,1840.00,1838.25,1839.25,1913,1879,3792.00
10/15/2014,11:13,1839.25,1841.25,1838.50,1840.50,2802,1528,4330.00
10/15/2014,11:14,1840.75,1840.75,1837.75,1838.00,2018,3307,5325.00
10/15/2014,11:15,1838.00,1838.00,1834.75,1835.25,5929,8891,14820.00
10/15/2014,11:16,1835.25,1837.50,1835.25,1836.75,5487,6194,11681.00
10/15/2014,11:17,1836.50,1837.25,1835.75,1836.00,2294,3137,5431.00
10/15/2014,11:18,1836.00,1836.25,1833.75,1834.00,4820,7498,12318.00
10/15/2014,11:19,1834.00,1834.50,1832.50,1834.00,4374,5968,10342.00
10/15/2014,11:20,1833.75,1835.00,1833.75,1835.00,3123,2551,5674.00
10/15/2014,11:21,1835.00,1837.50,1834.50,1837.25,5566,2945,8511.00
10/15/2014,11:22,1837.25,1837.75,1836.50,1837.50,3879,4431,8310.00
10/15/2014,11:23,1837.25,1838.25,1836.25,1836.75,3111,2641,5752.00
10/15/2014,11:24,1836.75,1839.75,1835.75,1838.25,8725,6286,15011.00
10/15/2014,11:25,1838.50,1839.50,1837.00,1837.50,3447,2437,5884.00
10/15/2014,11:26,1837.50,1838.25,1836.00,1836.25,2744,3587,6331.00
10/15/2014,11:27,1836.25,1838.25,1836.25,1838.00,3184,1988,5172.00
10/15/2014,11:28,1838.00,1838.00,1835.75,1836.75,2597,2697,5294.00
10/15/2014,11:29,1836.75,1837.50,1835.75,1836.25,1725,2292,4017.00
10/15/2014,11:30,1836.25,1837.00,1835.25,1836.50,2913,3887,6800.00
10/15/2014,11:31,1836.50,1837.50,1835.00,1836.50,4214,4376,8590.00
10/15/2014,11:32,1836.25,1837.50,1835.75,1836.75,2209,2776,4985.00
10/15/2014,11:33,1837.00,1838.50,1836.75,1838.50,2924,1557,4481.00
10/15/2014,11:34,1838.25,1838.75,1837.00,1837.00,1152,2363,3515.00
10/15/2014,11:35,1837.00,1838.00,1836.00,1836.50,5159,4473,9632.00
10/15/2014,11:36,1836.50,1837.25,1835.50,1836.00,4363,5012,9375.00
10/15/2014,11:37,1836.00,1836.50,1835.00,1835.50,1779,4060,5839.00
10/15/2014,11:38,1835.50,1837.00,1835.25,1835.50,3256,2332,5588.00
10/15/2014,11:39,1835.50,1835.75,1833.75,1835.25,2222,2866,5088.00
10/15/2014,11:40,1835.00,1836.00,1834.50,1835.00,2160,1788,3948.00
10/15/2014,11:41,1834.75,1835.75,1834.50,1834.75,2609,2503,5112.00
10/15/2014,11:42,1834.50,1835.00,1832.75,1833.00,2031,2850,4881.00
10/15/2014,11:43,1833.25,1833.25,1831.50,1832.00,3473,5481,8954.00
10/15/2014,11:44,1832.00,1832.00,1829.25,1832.00,6946,9795,16741.00
10/15/2014,11:45,1832.00,1832.00,1828.75,1830.50,3363,5571,8934.00
10/15/2014,11:46,1830.50,1834.00,1829.75,1833.75,7344,3411,10755.00
10/15/2014,11:47,1833.50,1834.75,1833.25,1833.75,5031,3507,8538.00
10/15/2014,11:48,1833.50,1833.50,1831.50,1832.25,3535,2971,6506.00
10/15/2014,11:49,1832.00,1833.00,1831.00,1832.00,2278,2331,4609.00
10/15/2014,11:50,1831.75,1832.25,1830.50,1831.50,2261,1941,4202.00
10/15/2014,11:51,1831.75,1831.75,1827.00,1829.00,5318,10171,15489.00
10/15/2014,11:52,1829.00,1829.50,1827.50,1828.75,3071,3000,6071.00
10/15/2014,11:53,1828.75,1828.75,1826.00,1827.00,2974,6276,9250.00
10/15/2014,11:54,1826.75,1829.25,1826.75,1828.25,5052,3444,8496.00
10/15/2014,11:55,1828.50,1831.25,1827.75,1831.00,4876,3853,8729.00
10/15/2014,11:56,1831.25,1832.50,1828.50,1828.50,4972,5930,10902.00
10/15/2014,11:57,1828.75,1830.25,1828.00,1828.25,4385,3459,7844.00
10/15/2014,11:58,1828.25,1830.00,1828.00,1829.25,2931,2305,5236.00
10/15/2014,11:59,1829.25,1829.75,1826.50,1826.75,2093,4039,6132.00
10/15/2014,12:00,1826.75,1829.00,1826.25,1828.00,4240,2938,7178.00
10/15/2014,12:01,1828.25,1828.75,1826.75,1827.50,2959,2563,5522.00
10/15/2014,12:02,1827.25,1827.75,1826.75,1827.50,2695,2239,4934.00
10/15/2014,12:03,1827.75,1829.25,1827.50,1829.00,3468,3281,6749.00
10/15/2014,12:04,1829.25,1830.75,1829.00,1830.00,3248,3275,6523.00
10/15/2014,12:05,1830.00,1831.25,1829.25,1830.50,2938,3484,6422.00
10/15/2014,12:06,1830.50,1830.75,1828.50,1828.75,1970,3507,5477.00
10/15/2014,12:07,1829.00,1830.75,1828.25,1830.25,4237,2377,6614.00
10/15/2014,12:08,1830.25,1833.00,1830.25,1832.25,6873,5688,12561.00
10/15/2014,12:09,1832.25,1832.75,1831.75,1832.00,2704,2914,5618.00
10/15/2014,12:10,1832.00,1832.25,1831.00,1832.00,1318,1557,2875.00
10/15/2014,12:11,1831.75,1832.50,1830.75,1830.75,1958,2680,4638.00
10/15/2014,12:12,1830.75,1831.50,1829.25,1829.75,2807,3480,6287.00
10/15/2014,12:13,1829.75,1830.75,1828.00,1828.00,3415,4460,7875.00
10/15/2014,12:14,1828.25,1828.75,1827.50,1828.00,3165,3078,6243.00
10/15/2014,12:15,1828.00,1828.00,1825.25,1825.75,4618,6042,10660.00
10/15/2014,12:16,1825.75,1826.75,1825.25,1826.75,3360,1987,5347.00
10/15/2014,12:17,1826.75,1826.75,1823.25,1823.75,4945,10009,14954.00
10/15/2014,12:18,1823.50,1824.75,1823.50,1824.50,5197,3075,8272.00
10/15/2014,12:19,1824.50,1824.50,1821.25,1822.50,4946,9660,14606.00
10/15/2014,12:20,1822.25,1822.75,1821.00,1822.25,3730,4828,8558.00
10/15/2014,12:21,1822.25,1822.25,1819.50,1819.50,4474,9425,13899.00
10/15/2014,12:22,1819.50,1820.25,1817.25,1817.75,6579,11037,17616.00
10/15/2014,12:23,1817.75,1818.75,1816.75,1818.00,8001,11864,19865.00
10/15/2014,12:24,1817.75,1820.50,1817.50,1820.50,8713,6305,15018.00
10/15/2014,12:25,1820.50,1821.00,1818.25,1818.50,5558,6625,12183.00
10/15/2014,12:26,1818.50,1820.00,1815.75,1817.25,6279,7832,14111.00
10/15/2014,12:27,1817.25,1817.50,1815.25,1815.75,3136,5354,8490.00
10/15/2014,12:28,1815.75,1816.75,1814.25,1816.75,7981,8801,16782.00
10/15/2014,12:29,1816.75,1817.00,1813.00,1815.75,5674,7486,13160.00
10/15/2014,12:30,1815.75,1817.75,1815.50,1816.75,6458,6430,12888.00
10/15/2014,12:31,1816.50,1817.75,1816.25,1817.75,5620,3834,9454.00
10/15/2014,12:32,1818.00,1819.25,1817.75,1818.50,6994,5980,12974.00
10/15/2014,12:33,1818.50,1820.50,1818.25,1820.50,6518,4468,10986.00
10/15/2014,12:34,1820.50,1821.50,1820.00,1820.75,6168,5325,11493.00
10/15/2014,12:35,1820.75,1822.25,1820.50,1821.75,5170,2928,8098.00
10/15/2014,12:36,1821.75,1822.00,1819.00,1819.25,3769,4786,8555.00
10/15/2014,12:37,1819.50,1819.75,1817.00,1817.75,4505,6299,10804.00
10/15/2014,12:38,1818.00,1818.50,1815.50,1816.00,5397,6389,11786.00
10/15/2014,12:39,1816.25,1817.75,1815.25,1817.25,4042,3169,7211.00
10/15/2014,12:40,1817.00,1821.00,1817.00,1820.50,6638,3315,9953.00
10/15/2014,12:41,1820.50,1821.00,1819.50,1820.50,2371,2449,4820.00
10/15/2014,12:42,1820.50,1821.00,1819.00,1820.25,3316,2955,6271.00
10/15/2014,12:43,1820.25,1823.75,1820.25,1822.50,8385,4989,13374.00
10/15/2014,12:44,1822.50,1823.00,1821.00,1822.75,4242,3493,7735.00
10/15/2014,12:45,1822.50,1823.50,1821.00,1821.25,4109,3027,7136.00
10/15/2014,12:46,1821.50,1822.25,1820.00,1822.00,2348,2367,4715.00
10/15/2014,12:47,1821.75,1823.50,1821.50,1823.00,3972,3378,7350.00
10/15/2014,12:48,1822.75,1825.25,1822.25,1825.25,6496,3432,9928.00
10/15/2014,12:49,1825.25,1827.25,1825.00,1826.25,6821,5206,12027.00
10/15/2014,12:50,1826.00,1828.00,1826.00,1827.75,4477,3096,7573.00
10/15/2014,12:51,1828.00,1829.25,1826.50,1829.25,5530,4677,10207.00
10/15/2014,12:52,1829.25,1829.25,1825.25,1825.25,3576,6268,9844.00
10/15/2014,12:53,1825.50,1827.50,1825.00,1827.00,4571,3409,7980.00
10/15/2014,12:54,1827.00,1828.25,1826.75,1827.50,2142,2156,4298.00
10/15/2014,12:55,1827.25,1828.75,1827.00,1827.00,3191,2700,5891.00
10/15/2014,12:56,1827.00,1827.50,1825.75,1826.00,2711,3720,6431.00
10/15/2014,12:57,1826.00,1827.25,1826.00,1826.50,2317,1989,4306.00
10/15/2014,12:58,1826.50,1827.50,1825.25,1825.50,2301,3240,5541.00
10/15/2014,12:59,1825.50,1826.75,1823.75,1826.00,3834,4095,7929.00
10/15/2014,13:00,1826.00,1826.00,1822.75,1823.00,2347,4255,6602.00
10/15/2014,13:01,1823.00,1823.50,1821.25,1822.75,3450,3840,7290.00
10/15/2014,13:02,1822.75,1823.00,1818.25,1820.00,7316,11639,18955.00
10/15/2014,13:03,1820.25,1822.00,1819.75,1820.75,3840,3534,7374.00
10/15/2014,13:04,1820.50,1822.50,1820.25,1822.00,5211,3025,8236.00
10/15/2014,13:05,1822.00,1822.50,1819.75,1820.00,3019,3359,6378.00
10/15/2014,13:06,1819.75,1823.00,1819.50,1822.50,3799,1899,5698.00
10/15/2014,13:07,1822.50,1823.75,1821.50,1822.00,2535,2933,5468.00
10/15/2014,13:08,1821.75,1822.00,1819.50,1821.75,4121,5121,9242.00
10/15/2014,13:09,1821.50,1826.00,1821.50,1826.00,6443,4489,10932.00
10/15/2014,13:10,1826.00,1826.00,1823.25,1823.50,2415,4782,7197.00
10/15/2014,13:11,1823.75,1826.25,1823.25,1825.00,3182,2454,5636.00
10/15/2014,13:12,1825.25,1827.00,1825.00,1826.25,3746,2626,6372.00
10/15/2014,13:13,1826.25,1827.50,1824.50,1824.75,2281,3275,5556.00
10/15/2014,13:14,1824.75,1826.50,1824.25,1826.00,2562,1932,4494.00
10/15/2014,13:15,1826.25,1828.00,1826.00,1827.25,3414,3091,6505.00
10/15/2014,13:16,1827.25,1829.75,1827.00,1829.75,6003,3534,9537.00
10/15/2014,13:17,1829.75,1833.25,1829.50,1832.50,10914,8053,18967.00
10/15/2014,13:18,1832.75,1834.50,1832.50,1833.75,7430,6832,14262.00
10/15/2014,13:19,1833.75,1834.25,1830.50,1831.75,7290,7277,14567.00
10/15/2014,13:20,1831.50,1833.50,1830.50,1832.25,4397,4915,9312.00
10/15/2014,13:21,1832.50,1834.25,1831.75,1834.25,4816,3438,8254.00
10/15/2014,13:22,1834.25,1834.50,1831.50,1832.00,3700,4851,8551.00
10/15/2014,13:23,1832.25,1832.25,1829.00,1830.50,5284,6100,11384.00
10/15/2014,13:24,1830.50,1830.75,1829.25,1830.50,2411,2819,5230.00
10/15/2014,13:25,1830.50,1833.00,1830.25,1831.25,3497,2977,6474.00
10/15/2014,13:26,1831.25,1832.25,1829.50,1830.50,2749,3036,5785.00
10/15/2014,13:27,1830.25,1832.50,1828.50,1831.50,5134,5020,10154.00
10/15/2014,13:28,1831.50,1831.75,1826.75,1827.50,4768,9173,13941.00
10/15/2014,13:29,1827.75,1827.75,1826.50,1827.25,3959,3291,7250.00
10/15/2014,13:30,1827.25,1830.75,1827.25,1830.25,3827,2575,6402.00
10/15/2014,13:31,1830.25,1831.25,1828.50,1830.00,2892,3643,6535.00
10/15/2014,13:32,1830.00,1832.50,1829.50,1832.00,5456,2565,8021.00
10/15/2014,13:33,1832.25,1834.50,1831.50,1834.25,6336,3597,9933.00
10/15/2014,13:34,1834.00,1834.25,1832.75,1834.00,3957,4637,8594.00
10/15/2014,13:35,1834.25,1834.50,1832.00,1834.00,2576,2779,5355.00
10/15/2014,13:36,1833.75,1838.50,1833.75,1838.00,12324,4017,16341.00
10/15/2014,13:37,1838.00,1838.50,1836.25,1836.75,3612,4848,8460.00
10/15/2014,13:38,1836.75,1837.75,1835.75,1837.25,3458,3615,7073.00
10/15/2014,13:39,1837.25,1838.50,1836.50,1838.25,2779,2815,5594.00
10/15/2014,13:40,1838.00,1840.00,1838.00,1839.75,7106,3009,10115.00
10/15/2014,13:41,1839.75,1841.50,1839.00,1839.00,6324,5600,11924.00
10/15/2014,13:42,1838.75,1839.25,1837.00,1838.00,3397,4777,8174.00
10/15/2014,13:43,1838.00,1838.75,1837.50,1837.50,3059,2584,5643.00
10/15/2014,13:44,1837.50,1838.50,1836.50,1836.50,1933,2788,4721.00
10/15/2014,13:45,1836.50,1836.75,1835.25,1836.25,3220,2616,5836.00
10/15/2014,13:46,1836.50,1838.50,1836.50,1837.50,3958,2758,6716.00
10/15/2014,13:47,1837.75,1837.75,1835.75,1836.25,1935,2922,4857.00
10/15/2014,13:48,1836.00,1836.50,1834.00,1834.00,2790,4318,7108.00
10/15/2014,13:49,1834.00,1835.75,1834.00,1835.25,3245,2846,6091.00
10/15/2014,13:50,1835.00,1837.75,1834.50,1837.00,3185,2537,5722.00
10/15/2014,13:51,1836.75,1840.25,1836.75,1839.75,4603,2025,6628.00
10/15/2014,13:52,1840.00,1842.00,1838.50,1841.75,5979,3071,9050.00
10/15/2014,13:53,1841.75,1842.25,1840.25,1840.75,3952,3589,7541.00
10/15/2014,13:54,1840.75,1842.75,1840.50,1842.25,3084,2065,5149.00
10/15/2014,13:55,1842.25,1842.50,1840.75,1841.00,3510,4151,7661.00
10/15/2014,13:56,1841.25,1841.75,1837.50,1838.00,3487,4583,8070.00
10/15/2014,13:57,1838.00,1839.75,1837.50,1839.25,2924,2556,5480.00
10/15/2014,13:58,1839.25,1842.00,1838.75,1841.75,3740,2287,6027.00
10/15/2014,13:59,1841.50,1842.00,1838.75,1839.75,2963,3230,6193.00
10/15/2014,14:00,1839.75,1841.50,1838.75,1841.50,2844,1530,4374.00
10/15/2014,14:01,1841.25,1841.75,1838.75,1840.75,3651,3579,7230.00
10/15/2014,14:02,1840.75,1842.50,1840.50,1841.50,4045,3557,7602.00
10/15/2014,14:03,1841.50,1842.00,1840.25,1840.50,3173,3692,6865.00
10/15/2014,14:04,1840.50,1841.75,1839.50,1841.25,3612,3673,7285.00
10/15/2014,14:05,1841.25,1842.50,1840.25,1840.25,3465,4101,7566.00
10/15/2014,14:06,1840.25,1841.75,1838.75,1841.25,4311,4314,8625.00
10/15/2014,14:07,1841.25,1846.00,1841.25,1845.00,13546,6633,20179.00
10/15/2014,14:08,1845.25,1846.00,1844.25,1844.50,4815,4438,9253.00
10/15/2014,14:09,1844.50,1844.50,1842.25,1843.75,3926,5681,9607.00
10/15/2014,14:10,1843.75,1844.75,1843.00,1844.25,2658,1979,4637.00
10/15/2014,14:11,1844.25,1847.25,1843.50,1847.00,5654,3052,8706.00
10/15/2014,14:12,1847.00,1848.75,1846.75,1848.00,7723,4721,12444.00
10/15/2014,14:13,1848.00,1848.25,1845.00,1846.50,6156,6151,12307.00
10/15/2014,14:14,1846.50,1847.25,1845.50,1846.00,4103,3224,7327.00
10/15/2014,14:15,1845.75,1846.25,1843.75,1843.75,2102,4487,6589.00
10/15/2014,14:16,1843.75,1844.25,1840.00,1840.25,8964,14182,23146.00
10/15/2014,14:17,1840.25,1841.00,1838.75,1839.00,5836,6793,12629.00
10/15/2014,14:18,1839.25,1839.75,1836.75,1837.00,3427,6370,9797.00
10/15/2014,14:19,1837.25,1837.50,1836.00,1836.75,2920,3966,6886.00
10/15/2014,14:20,1836.50,1839.25,1836.50,1839.00,4195,2127,6322.00
10/15/2014,14:21,1838.75,1842.00,1838.50,1840.25,5151,3447,8598.00
10/15/2014,14:22,1840.25,1840.75,1837.75,1839.25,2818,3451,6269.00
10/15/2014,14:23,1839.25,1839.50,1837.00,1838.50,2736,3194,5930.00
10/15/2014,14:24,1838.25,1841.25,1838.00,1840.75,3393,1850,5243.00
10/15/2014,14:25,1840.75,1841.00,1838.50,1840.75,2848,2859,5707.00
10/15/2014,14:26,1840.75,1845.50,1840.25,1844.00,6185,4195,10380.00
10/15/2014,14:27,1844.25,1848.75,1843.50,1847.75,7948,3960,11908.00
10/15/2014,14:28,1848.00,1851.25,1847.75,1850.50,9319,6187,15506.00
10/15/2014,14:29,1850.50,1851.00,1847.50,1848.25,3854,6148,10002.00
10/15/2014,14:30,1848.00,1853.00,1847.75,1852.25,8838,4924,13762.00
10/15/2014,14:31,1852.50,1855.75,1851.25,1852.00,10724,10220,20944.00
10/15/2014,14:32,1851.75,1853.25,1850.00,1851.25,5516,6413,11929.00
10/15/2014,14:33,1851.50,1852.50,1849.75,1851.75,3328,5422,8750.00
10/15/2014,14:34,1851.75,1852.00,1850.25,1851.25,3485,3806,7291.00
10/15/2014,14:35,1851.00,1853.25,1850.00,1851.50,3667,3917,7584.00
10/15/2014,14:36,1851.75,1852.75,1849.50,1851.75,3674,5726,9400.00
10/15/2014,14:37,1851.75,1856.25,1851.75,1854.00,8340,7169,15509.00
10/15/2014,14:38,1854.25,1857.00,1854.25,1855.25,7413,6076,13489.00
10/15/2014,14:39,1855.00,1859.75,1855.00,1858.50,13113,10063,23176.00
10/15/2014,14:40,1858.75,1858.75,1856.75,1858.25,5494,7818,13312.00
10/15/2014,14:41,1858.00,1858.75,1855.50,1856.75,6283,6154,12437.00
10/15/2014,14:42,1857.00,1858.75,1855.50,1857.25,8101,7340,15441.00
10/15/2014,14:43,1857.25,1860.50,1857.00,1859.75,8613,5842,14455.00
10/15/2014,14:44,1859.50,1862.50,1859.25,1862.25,10964,7660,18624.00
10/15/2014,14:45,1862.25,1863.00,1861.00,1861.25,8231,9543,17774.00
10/15/2014,14:46,1861.00,1862.00,1859.00,1859.75,6951,11429,18380.00
10/15/2014,14:47,1860.00,1861.00,1859.50,1860.00,6059,6237,12296.00
10/15/2014,14:48,1860.00,1860.50,1857.50,1857.50,4511,7728,12239.00
10/15/2014,14:49,1857.50,1858.75,1856.25,1856.25,5808,10089,15897.00
10/15/2014,14:50,1856.25,1856.75,1853.50,1854.75,8401,12110,20511.00
10/15/2014,14:51,1854.75,1855.25,1853.25,1854.75,7480,7906,15386.00
10/15/2014,14:52,1854.50,1855.50,1853.75,1854.00,3621,3301,6922.00
10/15/2014,14:53,1854.00,1854.75,1852.75,1854.75,6689,6525,13214.00
10/15/2014,14:54,1854.75,1857.00,1854.50,1856.25,8693,5346,14039.00
10/15/2014,14:55,1856.50,1859.00,1856.25,1858.50,10882,6148,17030.00
10/15/2014,14:56,1858.50,1858.75,1857.00,1857.25,3748,6830,10578.00
10/15/2014,14:57,1857.50,1858.75,1857.25,1858.00,6901,4765,11666.00
10/15/2014,14:58,1858.25,1859.00,1857.75,1858.75,8532,5440,13972.00
10/15/2014,14:59,1858.50,1859.50,1858.00,1858.25,10661,8897,19558.00
10/15/2014,15:00,1858.50,1858.50,1855.75,1857.50,19220,16982,36202.00
10/15/2014,15:01,1857.50,1858.25,1855.75,1856.75,18095,19869,37964.00
10/15/2014,15:02,1856.75,1857.50,1854.00,1854.00,4007,8765,12772.00
10/15/2014,15:03,1853.75,1854.25,1852.00,1853.50,4321,5223,9544.00
10/15/2014,15:04,1853.50,1853.50,1852.00,1853.50,2991,3247,6238.00
10/15/2014,15:05,1853.50,1853.75,1852.75,1853.25,3491,2825,6316.00
10/15/2014,15:06,1853.00,1854.00,1853.00,1853.00,1469,1979,3448.00
10/15/2014,15:07,1853.00,1853.25,1852.25,1852.25,1427,3525,4952.00
10/15/2014,15:08,1852.25,1852.75,1851.25,1852.25,1996,3060,5056.00
10/15/2014,15:09,1852.00,1852.25,1851.00,1852.00,1929,2351,4280.00
10/15/2014,15:10,1852.00,1852.00,1850.50,1850.50,1662,2276,3938.00
10/15/2014,15:11,1850.50,1851.00,1849.75,1850.00,2269,2888,5157.00
10/15/2014,15:12,1850.25,1850.25,1848.50,1849.00,1167,1987,3154.00
10/15/2014,15:13,1848.75,1849.00,1847.50,1848.75,2456,2463,4919.00
10/15/2014,15:14,1848.75,1849.00,1848.00,1848.00,1942,2898,4840.00
10/15/2014,15:15,1848.00,1849.00,1845.50,1846.25,6495,7401,13896.00
10/15/2014,15:31,1846.75,1846.75,1845.00,1845.00,1876,2834,4710.00
10/15/2014,15:32,1845.00,1845.50,1844.75,1845.25,1342,1122,2464.00
10/15/2014,15:33,1845.00,1845.50,1844.50,1844.75,370,664,1034.00
10/15/2014,15:34,1844.50,1845.25,1843.75,1844.00,724,862,1586.00
10/15/2014,15:35,1844.00,1844.75,1843.75,1844.25,462,421,883.00
10/15/2014,15:36,1844.25,1844.50,1843.50,1843.75,432,300,732.00
10/15/2014,15:37,1843.75,1844.25,1843.00,1843.25,653,1046,1699.00
10/15/2014,15:38,1843.00,1844.00,1843.00,1843.75,264,332,596.00
10/15/2014,15:39,1843.75,1844.00,1843.25,1844.00,428,461,889.00
10/15/2014,15:40,1844.00,1844.00,1843.25,1844.00,178,307,485.00
10/15/2014,15:41,1843.75,1844.75,1843.75,1844.50,413,153,566.00
10/15/2014,15:42,1844.50,1844.50,1843.75,1844.25,98,205,303.00
10/15/2014,15:43,1844.00,1845.00,1843.75,1844.75,319,92,411.00
10/15/2014,15:44,1844.75,1844.75,1843.75,1844.50,197,416,613.00
10/15/2014,15:45,1844.75,1844.75,1843.75,1843.75,66,296,362.00
10/15/2014,15:46,1843.75,1844.00,1843.50,1843.75,82,456,538.00
10/15/2014,15:47,1843.50,1843.75,1843.25,1843.75,142,145,287.00
10/15/2014,15:48,1844.00,1844.25,1843.75,1844.25,276,76,352.00
10/15/2014,15:49,1844.25,1844.50,1843.75,1844.50,170,130,300.00
10/15/2014,15:50,1844.25,1844.50,1844.00,1844.00,13,64,77.00
10/15/2014,15:51,1844.25,1844.75,1844.00,1844.50,245,173,418.00
10/15/2014,15:52,1844.25,1844.75,1844.25,1844.25,82,132,214.00
10/15/2014,15:53,1844.25,1844.50,1844.00,1844.50,137,21,158.00
10/15/2014,15:54,1844.50,1844.75,1844.25,1844.50,212,174,386.00
10/15/2014,15:55,1844.50,1845.00,1844.50,1845.00,244,34,278.00
10/15/2014,15:56,1844.75,1845.00,1844.75,1845.00,368,442,810.00
10/15/2014,15:57,1845.00,1845.00,1844.75,1845.00,164,2,166.00
10/15/2014,15:58,1845.00,1845.50,1845.00,1845.25,249,269,518.00
10/15/2014,15:59,1845.00,1845.50,1844.75,1845.25,118,255,373.00
10/15/2014,16:00,1845.50,1846.25,1845.25,1846.25,787,224,1011.00
10/15/2014,17:01,1846.75,1848.50,1846.25,1847.50,1386,870,2256.00
10/15/2014,17:02,1847.50,1848.50,1847.00,1848.50,647,187,834.00
10/15/2014,17:03,1848.50,1848.50,1847.00,1848.00,263,623,886.00
10/15/2014,17:04,1847.50,1847.50,1846.50,1846.50,27,343,370.00
10/15/2014,17:05,1846.75,1847.00,1846.50,1846.50,91,149,240.00
10/15/2014,17:06,1846.75,1846.75,1846.25,1846.50,146,264,410.00
10/15/2014,17:07,1846.50,1846.75,1846.25,1846.75,66,8,74.00
10/15/2014,17:08,1846.75,1846.75,1846.50,1846.75,50,1,51.00
10/15/2014,17:09,1846.75,1846.75,1846.50,1846.75,16,10,26.00
10/15/2014,17:10,1846.50,1846.75,1845.75,1845.75,3,224,227.00
10/15/2014,17:11,1846.00,1846.25,1845.75,1846.25,173,19,192.00
10/15/2014,17:12,1846.25,1846.25,1846.00,1846.00,52,186,238.00
10/15/2014,17:13,1845.75,1846.00,1845.75,1845.75,16,35,51.00
10/15/2014,17:14,1845.75,1846.25,1845.25,1846.25,251,173,424.00
10/15/2014,17:15,1846.00,1846.25,1845.50,1845.75,3,138,141.00
10/15/2014,17:16,1845.75,1845.75,1845.50,1845.75,26,31,57.00
10/15/2014,17:17,1845.75,1845.75,1845.50,1845.50,12,21,33.00
10/15/2014,17:18,1845.75,1845.75,1845.50,1845.75,52,3,55.00
10/15/2014,17:19,1845.50,1846.75,1845.50,1846.75,220,58,278.00
10/15/2014,17:20,1846.50,1846.50,1846.25,1846.25,0,248,248.00
10/15/2014,17:21,1846.00,1846.25,1845.75,1846.00,35,54,89.00
10/15/2014,17:22,1845.75,1846.00,1845.75,1845.75,13,14,27.00
10/15/2014,17:23,1845.75,1846.00,1845.25,1845.25,11,83,94.00
10/15/2014,17:24,1845.25,1845.75,1845.00,1845.75,115,49,164.00
10/15/2014,17:25,1845.75,1845.75,1845.50,1845.50,17,54,71.00
10/15/2014,17:26,1845.50,1845.50,1845.50,1845.50,0,18,18.00
10/15/2014,17:27,1845.50,1845.50,1845.50,1845.50,0,39,39.00
10/15/2014,17:28,1845.50,1845.50,1845.25,1845.50,23,21,44.00
10/15/2014,17:29,1845.50,1845.75,1845.25,1845.75,105,1,106.00
10/15/2014,17:30,1845.75,1845.75,1845.50,1845.75,39,6,45.00
10/15/2014,17:31,1845.75,1845.75,1844.25,1844.75,23,375,398.00
10/15/2014,17:32,1844.75,1844.75,1844.25,1844.25,5,79,84.00
10/15/2014,17:33,1844.25,1844.25,1843.25,1843.25,81,308,389.00
10/15/2014,17:34,1843.25,1843.50,1843.25,1843.50,33,33,66.00
10/15/2014,17:35,1843.50,1843.50,1842.00,1842.25,62,536,598.00
10/15/2014,17:36,1842.00,1842.75,1842.00,1842.75,80,28,108.00
10/15/2014,17:37,1842.75,1843.00,1842.00,1842.75,205,134,339.00
10/15/2014,17:38,1842.75,1843.00,1842.50,1843.00,52,50,102.00
10/15/2014,17:39,1843.00,1843.50,1843.00,1843.00,33,85,118.00
10/15/2014,17:40,1843.25,1843.25,1842.50,1842.50,9,212,221.00
10/15/2014,17:41,1842.75,1842.75,1842.25,1842.50,118,34,152.00
10/15/2014,17:42,1843.00,1843.25,1842.75,1843.00,68,54,122.00
10/15/2014,17:43,1843.00,1843.25,1842.75,1842.75,70,23,93.00
10/15/2014,17:44,1842.75,1843.00,1842.50,1842.75,39,50,89.00
10/15/2014,17:45,1842.75,1843.25,1842.75,1843.25,30,23,53.00
10/15/2014,17:46,1843.25,1844.00,1843.25,1844.00,96,18,114.00
10/15/2014,17:47,1844.00,1844.25,1843.50,1843.75,52,115,167.00
10/15/2014,17:48,1843.75,1844.00,1843.75,1844.00,39,10,49.00
10/15/2014,17:49,1844.00,1844.25,1844.00,1844.00,28,2,30.00
10/15/2014,17:50,1844.25,1844.25,1844.00,1844.00,16,8,24.00
10/15/2014,17:51,1844.25,1844.25,1844.00,1844.00,12,63,75.00
10/15/2014,17:52,1843.75,1848.50,1843.75,1848.00,1521,334,1855.00
10/15/2014,17:53,1848.00,1848.25,1846.75,1847.25,79,111,190.00
10/15/2014,17:54,1847.25,1848.00,1847.25,1847.25,64,38,102.00
10/15/2014,17:55,1847.50,1847.50,1846.50,1846.50,26,81,107.00
10/15/2014,17:56,1846.50,1847.00,1846.25,1847.00,88,42,130.00
10/15/2014,17:57,1846.75,1847.00,1846.50,1846.75,49,31,80.00
10/15/2014,17:58,1846.50,1846.75,1846.25,1846.25,6,56,62.00
10/15/2014,17:59,1846.25,1846.50,1845.75,1846.00,12,124,136.00
10/15/2014,18:00,1845.75,1845.75,1845.00,1845.00,11,131,142.00
10/15/2014,18:01,1845.00,1845.25,1844.75,1844.75,37,127,164.00
10/15/2014,18:02,1845.00,1845.00,1844.50,1844.75,222,69,291.00
10/15/2014,18:03,1845.00,1845.00,1844.50,1844.50,137,44,181.00
10/15/2014,18:04,1844.75,1845.00,1844.50,1844.75,48,81,129.00
10/15/2014,18:05,1844.50,1844.50,1843.75,1844.00,19,84,103.00
10/15/2014,18:06,1843.75,1843.75,1843.25,1843.75,154,152,306.00
10/15/2014,18:07,1843.75,1844.00,1843.75,1844.00,39,26,65.00
10/15/2014,18:08,1844.25,1844.25,1844.00,1844.25,33,47,80.00
10/15/2014,18:09,1844.25,1844.75,1844.25,1844.50,55,51,106.00
10/15/2014,18:10,1844.75,1845.00,1844.50,1844.75,23,12,35.00
10/15/2014,18:11,1844.75,1845.50,1844.75,1845.50,109,26,135.00
10/15/2014,18:12,1845.50,1845.75,1845.00,1845.00,28,33,61.00
10/15/2014,18:13,1845.00,1845.25,1845.00,1845.25,3,11,14.00
10/15/2014,18:14,1845.25,1845.75,1845.00,1845.00,53,65,118.00
10/15/2014,18:15,1845.00,1845.00,1844.50,1844.75,3,36,39.00
10/15/2014,18:16,1844.50,1844.75,1844.50,1844.50,1,11,12.00
10/15/2014,18:17,1844.25,1844.50,1844.25,1844.50,1,50,51.00
10/15/2014,18:18,1844.25,1844.50,1844.00,1844.50,30,10,40.00
10/15/2014,18:19,1844.50,1844.75,1844.25,1844.75,43,14,57.00
10/15/2014,18:20,1844.75,1844.75,1844.50,1844.75,7,2,9.00
10/15/2014,18:21,1844.50,1844.75,1844.50,1844.75,55,56,111.00
10/15/2014,18:22,1844.75,1845.00,1844.75,1844.75,24,1,25.00
10/15/2014,18:23,1844.75,1845.00,1844.75,1844.75,2,9,11.00
10/15/2014,18:24,1845.00,1845.25,1844.75,1845.25,27,11,38.00
10/15/2014,18:25,1845.00,1845.00,1845.00,1845.00,0,9,9.00
10/15/2014,18:26,1845.00,1845.25,1845.00,1845.25,2,1,3.00
10/15/2014,18:27,1845.25,1845.25,1845.00,1845.25,6,1,7.00
10/15/2014,18:28,1845.25,1845.25,1845.25,1845.25,13,0,13.00
10/15/2014,18:29,1845.25,1845.25,1845.00,1845.00,6,4,10.00
10/15/2014,18:30,1845.25,1845.25,1845.00,1845.00,26,30,56.00
10/15/2014,18:31,1845.00,1845.00,1844.75,1845.00,45,19,64.00
10/15/2014,18:32,1845.25,1845.25,1844.75,1845.25,27,22,49.00
10/15/2014,18:33,1845.00,1845.50,1845.00,1845.25,103,18,121.00
10/15/2014,18:34,1845.00,1845.50,1845.00,1845.50,50,13,63.00
10/15/2014,18:35,1845.50,1845.50,1845.25,1845.25,13,15,28.00
10/15/2014,18:36,1845.50,1846.00,1845.50,1845.75,165,52,217.00
10/15/2014,18:37,1845.75,1846.00,1845.50,1846.00,103,11,114.00
10/15/2014,18:38,1846.00,1846.25,1845.50,1845.75,27,46,73.00
10/15/2014,18:39,1845.75,1845.75,1845.50,1845.50,32,6,38.00
10/15/2014,18:40,1845.50,1846.00,1845.50,1845.75,43,19,62.00
10/15/2014,18:41,1845.75,1846.25,1845.50,1846.25,127,32,159.00
10/15/2014,18:42,1846.25,1847.00,1846.25,1847.00,151,4,155.00
10/15/2014,18:43,1847.25,1847.25,1847.00,1847.25,45,19,64.00
10/15/2014,18:44,1847.00,1847.25,1846.75,1847.25,99,83,182.00
10/15/2014,18:45,1847.25,1847.75,1847.25,1847.75,137,57,194.00
10/15/2014,18:46,1847.75,1848.00,1847.50,1848.00,225,25,250.00
10/15/2014,18:47,1848.00,1848.00,1847.50,1847.75,127,108,235.00
10/15/2014,18:48,1848.00,1849.50,1847.75,1848.00,711,251,962.00
10/15/2014,18:49,1848.25,1848.25,1848.00,1848.25,88,8,96.00
10/15/2014,18:50,1848.00,1848.25,1848.00,1848.25,26,13,39.00
10/15/2014,18:51,1848.25,1848.25,1848.00,1848.00,61,4,65.00
10/15/2014,18:52,1848.00,1848.75,1848.00,1848.50,192,51,243.00
10/15/2014,18:53,1848.50,1848.50,1847.75,1848.00,51,98,149.00
10/15/2014,18:54,1848.25,1848.50,1848.00,1848.50,80,4,84.00
10/15/2014,18:55,1848.25,1848.75,1848.25,1848.50,39,10,49.00
10/15/2014,18:56,1848.50,1848.75,1848.25,1848.75,46,38,84.00
10/15/2014,18:57,1848.50,1848.50,1847.75,1848.00,105,176,281.00
10/15/2014,18:58,1848.00,1848.00,1847.25,1847.25,68,131,199.00
10/15/2014,18:59,1847.25,1847.50,1846.75,1846.75,49,138,187.00
10/15/2014,19:00,1846.75,1847.25,1846.75,1847.00,45,50,95.00
10/15/2014,19:01,1847.00,1847.25,1846.75,1847.00,79,80,159.00
10/15/2014,19:02,1846.75,1847.00,1846.50,1846.50,15,111,126.00
10/15/2014,19:03,1846.50,1848.00,1846.25,1848.00,577,108,685.00
10/15/2014,19:04,1848.00,1848.75,1847.75,1848.75,447,57,504.00
10/15/2014,19:05,1848.75,1849.25,1848.50,1849.25,459,419,878.00
10/15/2014,19:06,1848.75,1849.25,1848.50,1848.75,100,149,249.00
10/15/2014,19:07,1848.75,1849.25,1848.50,1849.25,269,28,297.00
10/15/2014,19:08,1849.25,1849.25,1849.00,1849.25,147,92,239.00
10/15/2014,19:09,1849.00,1849.25,1848.00,1848.25,40,241,281.00
10/15/2014,19:10,1848.25,1848.75,1848.00,1848.50,249,126,375.00
10/15/2014,19:11,1848.50,1848.75,1848.25,1848.25,144,104,248.00
10/15/2014,19:12,1848.25,1848.50,1847.75,1848.00,118,108,226.00
10/15/2014,19:13,1848.25,1848.50,1847.75,1847.75,96,80,176.00
10/15/2014,19:14,1848.00,1848.00,1847.50,1847.50,89,51,140.00
10/15/2014,19:15,1847.25,1847.25,1847.00,1847.00,46,95,141.00
10/15/2014,19:16,1847.00,1847.50,1847.00,1847.50,81,63,144.00
10/15/2014,19:17,1847.25,1847.75,1847.25,1847.25,83,34,117.00
10/15/2014,19:18,1847.25,1847.25,1847.00,1847.00,47,90,137.00
10/15/2014,19:19,1847.00,1847.75,1847.00,1847.50,121,43,164.00
10/15/2014,19:20,1847.50,1847.75,1847.50,1847.75,70,13,83.00
10/15/2014,19:21,1848.00,1848.00,1847.25,1847.50,70,184,254.00
10/15/2014,19:22,1847.50,1847.75,1847.50,1847.50,32,58,90.00
10/15/2014,19:23,1847.50,1847.75,1847.50,1847.75,28,9,37.00
10/15/2014,19:24,1847.75,1847.75,1847.50,1847.75,89,1,90.00
10/15/2014,19:25,1847.75,1847.75,1847.50,1847.50,103,1,104.00
10/15/2014,19:26,1847.75,1847.75,1847.50,1847.75,57,20,77.00
10/15/2014,19:27,1847.50,1848.25,1847.50,1847.75,120,242,362.00
10/15/2014,19:28,1848.00,1848.00,1847.75,1847.75,67,18,85.00
10/15/2014,19:29,1847.75,1848.00,1847.50,1847.75,118,128,246.00
10/15/2014,19:30,1848.00,1848.25,1848.00,1848.00,97,68,165.00
10/15/2014,19:31,1848.25,1848.25,1847.75,1847.75,22,131,153.00
10/15/2014,19:32,1848.00,1848.25,1848.00,1848.00,44,8,52.00
10/15/2014,19:33,1848.00,1848.00,1847.00,1847.00,19,400,419.00
10/15/2014,19:34,1847.25,1848.50,1847.00,1848.00,282,60,342.00
10/15/2014,19:35,1848.00,1848.25,1847.75,1847.75,35,61,96.00
10/15/2014,19:36,1847.75,1848.25,1847.75,1848.25,48,17,65.00
10/15/2014,19:37,1848.25,1848.25,1847.50,1847.50,16,58,74.00
10/15/2014,19:38,1847.75,1847.75,1847.50,1847.75,57,29,86.00
10/15/2014,19:39,1847.75,1847.75,1847.50,1847.50,226,2,228.00
10/15/2014,19:40,1847.75,1847.75,1847.50,1847.75,18,6,24.00
10/15/2014,19:41,1847.75,1847.75,1847.50,1847.50,2,45,47.00
10/15/2014,19:42,1847.50,1847.50,1847.25,1847.50,67,10,77.00
10/15/2014,19:43,1847.50,1847.50,1847.50,1847.50,39,0,39.00
10/15/2014,19:44,1847.50,1847.50,1847.25,1847.25,72,5,77.00
10/15/2014,19:45,1847.50,1847.50,1847.25,1847.25,19,90,109.00
10/15/2014,19:46,1847.25,1847.50,1847.25,1847.50,11,19,30.00
10/15/2014,19:47,1847.50,1848.00,1847.50,1847.75,244,2,246.00
10/15/2014,19:48,1848.00,1848.00,1847.75,1847.75,78,6,84.00
10/15/2014,19:49,1847.75,1847.75,1847.25,1847.50,63,91,154.00
10/15/2014,19:50,1847.25,1847.25,1846.75,1846.75,216,90,306.00
10/15/2014,19:51,1847.00,1847.00,1846.50,1846.50,73,107,180.00
10/15/2014,19:52,1846.50,1846.75,1846.50,1846.75,191,3,194.00
10/15/2014,19:53,1846.75,1847.75,1846.75,1847.75,173,6,179.00
10/15/2014,19:54,1847.75,1848.25,1847.75,1848.25,106,11,117.00
10/15/2014,19:55,1848.25,1848.50,1848.25,1848.50,60,37,97.00
10/15/2014,19:56,1848.50,1848.50,1848.25,1848.25,74,11,85.00
10/15/2014,19:57,1848.25,1848.25,1848.25,1848.25,0,12,12.00
10/15/2014,19:58,1848.50,1848.50,1848.25,1848.25,9,22,31.00
10/15/2014,19:59,1848.25,1848.75,1848.25,1848.50,109,70,179.00
10/15/2014,20:00,1848.50,1848.75,1848.50,1848.75,218,10,228.00
10/15/2014,20:01,1848.50,1848.75,1848.25,1848.50,28,28,56.00
10/15/2014,20:02,1848.25,1848.50,1848.25,1848.50,14,19,33.00
10/15/2014,20:03,1848.50,1848.75,1848.25,1848.75,152,3,155.00
10/15/2014,20:04,1848.50,1849.00,1848.50,1848.50,212,64,276.00
10/15/2014,20:05,1848.50,1848.75,1848.25,1848.50,49,164,213.00
10/15/2014,20:06,1848.50,1848.75,1848.50,1848.75,176,9,185.00
10/15/2014,20:07,1848.75,1848.75,1848.50,1848.75,72,28,100.00
10/15/2014,20:08,1849.00,1849.00,1848.50,1848.50,3,74,77.00
10/15/2014,20:09,1848.50,1848.75,1848.50,1848.50,61,7,68.00
10/15/2014,20:10,1848.50,1848.50,1848.25,1848.25,4,26,30.00
10/15/2014,20:11,1848.50,1848.75,1848.50,1848.75,190,0,190.00
10/15/2014,20:12,1848.75,1848.75,1848.75,1848.75,6,0,6.00
10/15/2014,20:13,1849.00,1849.00,1848.75,1849.00,33,7,40.00
10/15/2014,20:14,1849.00,1849.00,1848.75,1849.00,61,1,62.00
10/15/2014,20:15,1849.00,1849.25,1849.00,1849.00,97,5,102.00
10/15/2014,20:16,1849.00,1849.00,1848.50,1848.50,18,158,176.00
10/15/2014,20:17,1848.25,1848.75,1848.25,1848.50,116,18,134.00
10/15/2014,20:18,1848.50,1848.75,1848.50,1848.75,16,5,21.00
10/15/2014,20:19,1848.75,1848.75,1848.50,1848.50,1,1,2.00
10/15/2014,20:20,1848.50,1848.75,1848.00,1848.75,123,73,196.00
10/15/2014,20:21,1848.75,1848.75,1848.25,1848.75,48,91,139.00
10/15/2014,20:22,1848.50,1848.75,1848.50,1848.75,42,5,47.00
10/15/2014,20:23,1848.75,1848.75,1848.75,1848.75,3,0,3.00
10/15/2014,20:24,1848.50,1848.50,1848.50,1848.50,0,2,2.00
10/15/2014,20:25,1848.50,1848.50,1848.50,1848.50,0,31,31.00
10/15/2014,20:26,1848.50,1848.50,1848.25,1848.50,32,191,223.00
10/15/2014,20:27,1848.50,1848.75,1848.50,1848.75,11,0,11.00
10/15/2014,20:28,1848.50,1848.50,1848.50,1848.50,0,1,1.00
10/15/2014,20:29,1848.75,1848.75,1848.50,1848.75,53,1,54.00
10/15/2014,20:30,1848.75,1848.75,1848.50,1848.75,65,2,67.00
10/15/2014,20:31,1848.75,1848.75,1848.50,1848.75,40,17,57.00
10/15/2014,20:32,1848.75,1848.75,1848.25,1848.50,241,455,696.00
10/15/2014,20:33,1848.50,1848.50,1848.50,1848.50,265,0,265.00
10/15/2014,20:34,1848.50,1849.50,1848.50,1849.50,441,6,447.00
10/15/2014,20:35,1849.50,1850.00,1849.25,1849.75,676,46,722.00
10/15/2014,20:36,1849.75,1849.75,1849.75,1849.75,52,0,52.00
10/15/2014,20:37,1849.75,1849.75,1849.50,1849.75,79,4,83.00
10/15/2014,20:38,1849.75,1849.75,1849.75,1849.75,159,0,159.00
10/15/2014,20:39,1849.75,1849.75,1849.75,1849.75,53,0,53.00
10/15/2014,20:40,1849.75,1850.00,1849.75,1850.00,116,0,116.00
10/15/2014,20:41,1850.00,1850.00,1849.75,1850.00,146,1,147.00
10/15/2014,20:42,1850.00,1850.00,1849.75,1849.75,83,6,89.00
10/15/2014,20:43,1850.00,1850.00,1849.75,1850.00,13,30,43.00
10/15/2014,20:44,1849.75,1850.00,1849.50,1849.75,150,102,252.00
10/15/2014,20:45,1849.75,1850.00,1849.25,1849.50,87,203,290.00
10/15/2014,20:46,1849.25,1849.50,1849.25,1849.50,91,1,92.00
10/15/2014,20:47,1849.50,1849.75,1849.25,1849.50,160,11,171.00
10/15/2014,20:48,1849.50,1850.00,1849.50,1849.75,26,4,30.00
10/15/2014,20:49,1849.75,1850.00,1849.75,1850.00,15,6,21.00
10/15/2014,20:50,1850.00,1850.00,1849.75,1849.75,59,73,132.00
10/15/2014,20:51,1849.75,1849.75,1849.50,1849.50,9,14,23.00
10/15/2014,20:52,1849.50,1849.75,1849.50,1849.50,4,12,16.00
10/15/2014,20:53,1849.50,1849.75,1849.50,1849.75,1,2,3.00
10/15/2014,20:54,1849.75,1849.75,1849.50,1849.50,8,8,16.00
10/15/2014,20:55,1849.75,1849.75,1849.25,1849.75,105,52,157.00
10/15/2014,20:56,1850.00,1850.00,1850.00,1850.00,5,0,5.00
10/15/2014,20:57,1850.00,1850.00,1849.75,1850.00,48,2,50.00
10/15/2014,20:58,1850.00,1850.25,1850.00,1850.25,84,0,84.00
10/15/2014,20:59,1850.25,1850.25,1850.00,1850.00,7,189,196.00
10/15/2014,21:00,1850.25,1850.25,1850.00,1850.25,10,1,11.00
10/15/2014,21:01,1850.25,1850.25,1850.00,1850.00,10,153,163.00
10/15/2014,21:02,1850.25,1850.25,1850.00,1850.00,16,10,26.00
10/15/2014,21:03,1850.25,1850.25,1850.00,1850.00,20,82,102.00
10/15/2014,21:04,1850.25,1850.25,1850.00,1850.00,41,6,47.00
10/15/2014,21:05,1850.00,1850.50,1850.00,1850.50,140,1,141.00
10/15/2014,21:06,1850.25,1850.50,1850.25,1850.25,6,58,64.00
10/15/2014,21:07,1850.25,1850.50,1850.25,1850.50,174,93,267.00
10/15/2014,21:08,1850.50,1850.50,1850.25,1850.25,46,18,64.00
10/15/2014,21:09,1850.25,1850.50,1850.25,1850.25,13,15,28.00
10/15/2014,21:10,1850.50,1850.75,1850.50,1850.75,252,1,253.00
10/15/2014,21:11,1850.75,1850.75,1850.50,1850.75,227,2,229.00
10/15/2014,21:12,1850.75,1851.00,1850.50,1850.75,73,40,113.00
10/15/2014,21:13,1850.50,1850.75,1850.50,1850.75,31,5,36.00
10/15/2014,21:14,1850.75,1850.75,1850.75,1850.75,31,0,31.00
10/15/2014,21:15,1850.75,1850.75,1850.50,1850.50,31,6,37.00
10/15/2014,21:16,1850.75,1850.75,1850.50,1850.50,30,16,46.00
10/15/2014,21:17,1850.50,1850.75,1850.50,1850.75,18,8,26.00
10/15/2014,21:18,1850.50,1850.50,1850.25,1850.25,0,173,173.00
10/15/2014,21:19,1850.50,1850.50,1849.75,1849.75,10,441,451.00
10/15/2014,21:20,1850.00,1850.25,1849.50,1850.25,231,276,507.00
10/15/2014,21:21,1850.25,1850.75,1850.00,1850.50,556,143,699.00
10/15/2014,21:22,1850.50,1851.00,1850.50,1850.75,85,63,148.00
10/15/2014,21:23,1851.00,1851.00,1850.75,1850.75,13,19,32.00
10/15/2014,21:24,1850.75,1851.25,1850.75,1851.00,591,27,618.00
10/15/2014,21:25,1851.25,1852.00,1851.25,1851.75,688,96,784.00
10/15/2014,21:26,1851.75,1851.75,1851.25,1851.50,86,288,374.00
10/15/2014,21:27,1851.25,1851.50,1851.25,1851.25,1,26,27.00
10/15/2014,21:28,1851.25,1851.50,1851.25,1851.50,3,1,4.00
10/15/2014,21:29,1851.50,1851.50,1850.25,1850.50,64,333,397.00
10/15/2014,21:30,1850.50,1850.50,1850.25,1850.25,11,215,226.00
10/15/2014,21:31,1850.25,1850.50,1849.75,1850.00,52,175,227.00
10/15/2014,21:32,1850.00,1850.50,1850.00,1850.25,234,60,294.00
10/15/2014,21:33,1850.50,1850.50,1850.50,1850.50,59,0,59.00
10/15/2014,21:34,1850.75,1850.75,1850.50,1850.50,10,14,24.00
10/15/2014,21:35,1850.50,1850.75,1850.50,1850.75,59,4,63.00
10/15/2014,21:36,1851.00,1851.50,1851.00,1851.50,196,1,197.00
10/15/2014,21:37,1851.50,1851.75,1851.25,1851.25,43,76,119.00
10/15/2014,21:38,1851.25,1851.25,1851.25,1851.25,0,40,40.00
10/15/2014,21:39,1851.25,1851.25,1851.25,1851.25,0,26,26.00
10/15/2014,21:40,1851.00,1851.25,1851.00,1851.00,1,3,4.00
10/15/2014,21:41,1851.25,1851.25,1850.50,1850.75,6,116,122.00
10/15/2014,21:42,1850.50,1850.75,1850.50,1850.50,2,4,6.00
10/15/2014,21:43,1850.75,1850.75,1850.50,1850.75,22,4,26.00
10/15/2014,21:44,1850.50,1850.75,1850.50,1850.50,2,3,5.00
10/15/2014,21:45,1850.75,1851.50,1850.50,1851.50,208,3,211.00
10/15/2014,21:46,1851.50,1851.50,1850.75,1851.50,80,124,204.00
10/15/2014,21:47,1851.25,1851.50,1851.00,1851.25,29,145,174.00
10/15/2014,21:48,1851.50,1851.50,1851.00,1851.00,8,152,160.00
10/15/2014,21:49,1851.00,1851.25,1851.00,1851.00,6,8,14.00
10/15/2014,21:50,1851.00,1851.75,1851.00,1851.50,114,72,186.00
10/15/2014,21:51,1851.25,1851.50,1851.00,1851.00,42,63,105.00
10/15/2014,21:52,1851.00,1851.25,1851.00,1851.00,2,79,81.00
10/15/2014,21:53,1851.00,1851.00,1851.00,1851.00,0,1,1.00
10/15/2014,21:54,1851.00,1851.00,1851.00,1851.00,0,26,26.00
10/15/2014,21:55,1851.00,1851.25,1850.50,1850.75,25,116,141.00
10/15/2014,21:56,1850.50,1850.75,1850.50,1850.75,31,9,40.00
10/15/2014,21:57,1850.50,1851.25,1850.50,1851.25,89,61,150.00
10/15/2014,21:58,1851.25,1851.50,1851.25,1851.25,61,99,160.00
10/15/2014,21:59,1851.25,1851.50,1851.25,1851.25,3,69,72.00
10/15/2014,22:00,1851.25,1851.25,1850.50,1851.00,153,113,266.00
10/15/2014,22:01,1851.00,1851.00,1850.75,1851.00,255,1,256.00
10/15/2014,22:02,1851.00,1851.00,1850.75,1851.00,19,3,22.00
10/15/2014,22:03,1851.00,1851.00,1850.75,1851.00,47,2,49.00
10/15/2014,22:04,1851.00,1851.50,1851.00,1851.25,134,34,168.00
10/15/2014,22:05,1851.25,1851.25,1851.00,1851.25,31,64,95.00
10/15/2014,22:06,1851.25,1851.50,1851.25,1851.25,24,9,33.00
10/15/2014,22:07,1851.25,1851.50,1851.25,1851.50,27,49,76.00
10/15/2014,22:08,1851.50,1851.50,1850.75,1850.75,14,154,168.00
10/15/2014,22:09,1851.00,1851.25,1850.75,1851.00,21,2,23.00
10/15/2014,22:10,1851.25,1851.25,1850.75,1850.75,3,32,35.00
10/15/2014,22:11,1851.00,1851.00,1850.75,1850.75,2,66,68.00
10/15/2014,22:12,1850.75,1850.75,1850.50,1850.75,6,84,90.00
10/15/2014,22:13,1850.50,1850.75,1850.25,1850.75,202,116,318.00
10/15/2014,22:14,1850.75,1850.75,1850.25,1850.50,37,42,79.00
10/15/2014,22:15,1850.75,1850.75,1850.50,1850.75,54,1,55.00
10/15/2014,22:16,1850.75,1851.00,1850.75,1850.75,22,36,58.00
10/15/2014,22:17,1850.50,1850.75,1850.50,1850.50,31,15,46.00
10/15/2014,22:18,1850.50,1850.75,1850.50,1850.50,11,21,32.00
10/15/2014,22:19,1850.50,1851.25,1850.50,1851.25,193,26,219.00
10/15/2014,22:20,1851.25,1851.50,1851.25,1851.50,18,3,21.00
10/15/2014,22:21,1851.50,1851.50,1851.25,1851.50,255,13,268.00
10/15/2014,22:22,1851.50,1851.75,1851.50,1851.75,33,104,137.00
10/15/2014,22:23,1851.75,1852.00,1851.75,1851.75,189,32,221.00
10/15/2014,22:24,1851.75,1852.00,1851.75,1851.75,3,67,70.00
10/15/2014,22:25,1851.75,1852.00,1851.75,1851.75,53,22,75.00
10/15/2014,22:26,1851.75,1852.00,1851.75,1852.00,222,4,226.00
10/15/2014,22:27,1851.75,1852.25,1851.75,1852.25,44,41,85.00
10/15/2014,22:28,1852.25,1852.50,1851.75,1852.50,303,103,406.00
10/15/2014,22:29,1852.25,1852.25,1852.00,1852.00,1,140,141.00
10/15/2014,22:30,1852.00,1852.25,1852.00,1852.25,19,6,25.00
10/15/2014,22:31,1852.00,1852.00,1851.75,1852.00,40,76,116.00
10/15/2014,22:32,1852.00,1852.25,1852.00,1852.25,96,0,96.00
10/15/2014,22:33,1852.25,1852.50,1852.25,1852.50,66,0,66.00
10/15/2014,22:34,1852.50,1852.50,1852.25,1852.50,45,6,51.00
10/15/2014,22:35,1852.50,1852.50,1852.25,1852.50,135,4,139.00
10/15/2014,22:36,1852.50,1852.75,1852.25,1852.25,51,53,104.00
10/15/2014,22:37,1852.50,1852.50,1852.25,1852.50,86,10,96.00
10/15/2014,22:38,1852.50,1852.50,1852.00,1852.25,54,73,127.00
10/15/2014,22:39,1852.25,1852.25,1852.25,1852.25,63,0,63.00
10/15/2014,22:40,1852.25,1852.50,1852.00,1852.00,12,42,54.00
10/15/2014,22:41,1852.00,1852.25,1852.00,1852.00,53,120,173.00
10/15/2014,22:42,1852.00,1852.00,1851.75,1852.00,5,28,33.00
10/15/2014,22:43,1852.00,1852.00,1851.75,1852.00,73,5,78.00
10/15/2014,22:44,1852.00,1852.00,1851.75,1851.75,55,24,79.00
10/15/2014,22:45,1851.50,1852.00,1851.50,1852.00,172,30,202.00
10/15/2014,22:46,1852.00,1852.25,1851.75,1852.00,32,3,35.00
10/15/2014,22:47,1852.25,1852.25,1852.00,1852.00,12,15,27.00
10/15/2014,22:48,1852.25,1852.50,1852.25,1852.50,101,0,101.00
10/15/2014,22:49,1852.50,1852.50,1852.25,1852.50,21,3,24.00
10/15/2014,22:50,1852.25,1852.50,1852.00,1852.25,82,106,188.00
10/15/2014,22:51,1852.50,1852.50,1852.50,1852.50,12,0,12.00
10/15/2014,22:52,1852.50,1852.50,1852.25,1852.50,70,6,76.00
10/15/2014,22:53,1852.50,1852.50,1852.50,1852.50,36,0,36.00
10/15/2014,22:54,1852.75,1852.75,1852.50,1852.50,11,39,50.00
10/15/2014,22:55,1852.50,1852.75,1852.50,1852.50,11,8,19.00
10/15/2014,22:56,1852.50,1852.75,1852.50,1852.50,158,4,162.00
10/15/2014,22:57,1852.75,1852.75,1852.50,1852.50,1,40,41.00
10/15/2014,22:58,1852.50,1852.75,1852.50,1852.75,21,17,38.00
10/15/2014,22:59,1852.75,1852.75,1852.50,1852.50,44,2,46.00
10/15/2014,23:00,1852.50,1852.50,1852.25,1852.50,7,118,125.00
10/15/2014,23:01,1852.75,1852.75,1852.50,1852.50,8,3,11.00
10/15/2014,23:02,1852.50,1852.50,1852.50,1852.50,0,2,2.00
10/15/2014,23:03,1852.75,1853.00,1852.75,1853.00,156,0,156.00
10/15/2014,23:04,1852.75,1853.00,1852.75,1853.00,36,2,38.00
10/15/2014,23:05,1853.00,1853.00,1852.75,1852.75,39,10,49.00
10/15/2014,23:06,1852.75,1853.00,1852.75,1853.00,4,1,5.00
10/15/2014,23:07,1853.00,1853.00,1852.50,1853.00,119,191,310.00
10/15/2014,23:08,1852.75,1852.75,1852.50,1852.50,1,30,31.00
10/15/2014,23:09,1852.50,1852.75,1852.50,1852.50,3,8,11.00
10/15/2014,23:10,1852.50,1852.75,1852.50,1852.75,5,1,6.00
10/15/2014,23:11,1852.50,1852.75,1852.50,1852.75,14,1,15.00
10/15/2014,23:12,1852.75,1853.00,1852.75,1852.75,63,1,64.00
10/15/2014,23:13,1852.75,1852.75,1852.50,1852.50,0,33,33.00
10/15/2014,23:14,1852.50,1852.75,1852.50,1852.50,3,4,7.00
10/15/2014,23:15,1852.75,1852.75,1852.75,1852.75,1,0,1.00
10/15/2014,23:16,1852.50,1852.75,1852.25,1852.25,9,180,189.00
10/15/2014,23:17,1852.25,1852.50,1852.25,1852.50,35,2,37.00
10/15/2014,23:18,1852.50,1852.50,1852.50,1852.50,3,0,3.00
10/15/2014,23:19,1852.75,1852.75,1852.75,1852.75,4,0,4.00
10/15/2014,23:20,1852.50,1852.50,1852.50,1852.50,0,5,5.00
10/15/2014,23:21,1852.50,1852.75,1852.50,1852.75,76,3,79.00
10/15/2014,23:22,1852.75,1852.75,1852.50,1852.75,105,5,110.00
10/15/2014,23:23,1852.75,1852.75,1852.50,1852.50,9,20,29.00
10/15/2014,23:24,1852.75,1852.75,1852.75,1852.75,74,0,74.00
10/15/2014,23:25,1852.75,1852.75,1852.50,1852.50,69,15,84.00
10/15/2014,23:26,1852.75,1852.75,1852.50,1852.50,2,3,5.00
10/15/2014,23:27,1852.50,1852.50,1852.25,1852.25,0,51,51.00
10/15/2014,23:28,1852.25,1852.25,1851.75,1852.00,3,131,134.00
10/15/2014,23:29,1852.00,1852.00,1851.75,1851.75,11,34,45.00
10/15/2014,23:30,1851.75,1852.00,1851.75,1851.75,2,36,38.00
10/15/2014,23:31,1851.75,1852.25,1851.75,1852.25,90,4,94.00
10/15/2014,23:32,1852.25,1852.25,1852.25,1852.25,3,0,3.00
10/15/2014,23:33,1852.25,1852.50,1852.25,1852.50,3,0,3.00
10/15/2014,23:34,1852.25,1852.50,1852.25,1852.25,1,3,4.00
10/15/2014,23:35,1852.25,1852.50,1852.25,1852.50,2,2,4.00
10/15/2014,23:36,1852.50,1852.50,1852.25,1852.50,6,3,9.00
10/15/2014,23:37,1852.25,1852.50,1852.25,1852.50,3,1,4.00
10/15/2014,23:38,1852.50,1852.50,1852.25,1852.25,12,58,70.00
10/15/2014,23:39,1852.00,1852.25,1852.00,1852.25,7,1,8.00
10/15/2014,23:40,1852.25,1852.50,1852.00,1852.50,65,174,239.00
10/15/2014,23:41,1852.50,1852.50,1852.00,1852.25,64,180,244.00
10/15/2014,23:42,1852.25,1852.25,1851.75,1851.75,12,38,50.00
10/15/2014,23:43,1852.00,1852.25,1852.00,1852.25,160,3,163.00
10/15/2014,23:44,1852.25,1852.50,1852.25,1852.50,36,0,36.00
10/15/2014,23:45,1852.25,1852.25,1851.75,1852.25,99,102,201.00
10/15/2014,23:46,1852.50,1852.50,1852.00,1852.25,66,67,133.00
10/15/2014,23:47,1852.50,1852.50,1852.25,1852.25,4,16,20.00
10/15/2014,23:48,1852.25,1852.25,1852.25,1852.25,0,48,48.00
10/15/2014,23:49,1852.25,1852.50,1852.25,1852.50,1,1,2.00
10/15/2014,23:50,1852.50,1852.50,1852.50,1852.50,2,0,2.00
10/15/2014,23:51,1852.25,1852.50,1852.25,1852.50,86,11,97.00
10/15/2014,23:52,1852.50,1852.50,1852.50,1852.50,6,0,6.00
10/15/2014,23:53,1852.25,1852.25,1852.00,1852.25,17,147,164.00
10/15/2014,23:54,1852.25,1852.25,1852.00,1852.25,13,1,14.00
10/15/2014,23:55,1852.00,1852.00,1851.50,1852.00,67,82,149.00
10/15/2014,23:56,1851.75,1851.75,1851.00,1851.50,205,213,418.00
10/15/2014,23:57,1851.50,1851.75,1851.25,1851.50,32,29,61.00
10/15/2014,23:58,1851.50,1851.50,1851.25,1851.25,0,34,34.00
10/15/2014,23:59,1851.25,1851.50,1851.00,1851.00,26,78,104.00
10/16/2014,00:00,1851.25,1851.25,1851.00,1851.25,11,3,14.00
10/16/2014,00:01,1851.00,1851.25,1850.50,1851.00,126,115,241.00
10/16/2014,00:02,1851.00,1851.50,1851.00,1851.25,76,8,84.00
10/16/2014,00:03,1851.25,1851.50,1851.25,1851.25,52,6,58.00
10/16/2014,00:04,1851.25,1851.25,1850.25,1851.00,122,215,337.00
10/16/2014,00:05,1851.00,1851.00,1850.00,1850.50,68,260,328.00
10/16/2014,00:06,1850.25,1850.75,1850.00,1850.50,214,217,431.00
10/16/2014,00:07,1850.50,1850.50,1850.00,1850.50,132,91,223.00
10/16/2014,00:08,1850.75,1851.50,1850.75,1851.25,246,39,285.00
10/16/2014,00:09,1851.25,1851.50,1851.25,1851.25,2,126,128.00
10/16/2014,00:10,1851.25,1851.25,1851.25,1851.25,0,24,24.00
10/16/2014,00:11,1851.25,1852.00,1851.25,1851.75,90,51,141.00
10/16/2014,00:12,1851.75,1851.75,1850.75,1851.25,109,202,311.00
10/16/2014,00:13,1851.50,1851.50,1851.50,1851.50,20,0,20.00
10/16/2014,00:14,1851.50,1851.50,1851.50,1851.50,24,0,24.00
10/16/2014,00:15,1851.50,1851.75,1851.50,1851.75,31,1,32.00
10/16/2014,00:16,1851.75,1851.75,1851.75,1851.75,81,0,81.00
10/16/2014,00:17,1852.00,1852.00,1851.75,1852.00,4,1,5.00
10/16/2014,00:18,1851.75,1852.00,1851.75,1851.75,6,5,11.00
10/16/2014,00:19,1851.75,1852.50,1851.75,1852.25,90,34,124.00
10/16/2014,00:20,1852.25,1852.25,1851.75,1851.75,0,62,62.00
10/16/2014,00:21,1852.00,1852.00,1851.50,1851.50,5,178,183.00
10/16/2014,00:22,1851.75,1851.75,1851.50,1851.50,4,120,124.00
10/16/2014,00:24,1851.75,1852.00,1851.75,1851.75,31,1,32.00
10/16/2014,00:25,1852.00,1852.00,1851.75,1852.00,82,2,84.00
10/16/2014,00:26,1852.00,1852.00,1852.00,1852.00,1,0,1.00
10/16/2014,00:27,1852.00,1852.00,1851.50,1851.50,2,46,48.00
10/16/2014,00:28,1851.50,1851.50,1851.50,1851.50,0,5,5.00
10/16/2014,00:29,1851.50,1851.75,1851.50,1851.75,14,91,105.00
10/16/2014,00:30,1851.50,1852.00,1851.50,1851.50,108,28,136.00
10/16/2014,00:31,1851.75,1851.75,1850.75,1851.25,214,412,626.00
10/16/2014,00:32,1851.25,1851.25,1850.75,1850.75,51,137,188.00
10/16/2014,00:33,1850.75,1851.25,1850.75,1851.00,61,67,128.00
10/16/2014,00:34,1851.00,1851.00,1850.50,1850.50,71,85,156.00
10/16/2014,00:35,1850.50,1850.75,1850.25,1850.50,108,52,160.00
10/16/2014,00:36,1850.75,1850.75,1850.25,1850.50,27,78,105.00
10/16/2014,00:37,1850.50,1850.75,1850.25,1850.50,38,40,78.00
10/16/2014,00:38,1850.75,1851.00,1850.50,1850.50,52,23,75.00
10/16/2014,00:39,1850.50,1851.25,1850.25,1851.25,119,33,152.00
10/16/2014,00:40,1851.00,1851.25,1850.50,1850.50,12,181,193.00
10/16/2014,00:41,1850.50,1850.50,1850.25,1850.50,35,98,133.00
10/16/2014,00:42,1850.25,1850.50,1850.25,1850.25,3,84,87.00
10/16/2014,00:43,1850.25,1850.50,1850.25,1850.25,11,10,21.00
10/16/2014,00:44,1850.25,1850.50,1850.25,1850.50,2,7,9.00
10/16/2014,00:45,1850.25,1850.25,1849.75,1850.00,157,504,661.00
10/16/2014,00:46,1850.25,1850.25,1850.00,1850.00,10,6,16.00
10/16/2014,00:47,1850.00,1850.25,1850.00,1850.00,3,126,129.00
10/16/2014,00:48,1850.25,1850.25,1850.00,1850.00,12,46,58.00
10/16/2014,00:49,1850.25,1850.75,1850.00,1850.75,301,2,303.00
10/16/2014,00:50,1851.00,1851.00,1850.75,1850.75,2,7,9.00
10/16/2014,00:51,1851.00,1851.25,1850.50,1851.25,202,26,228.00
10/16/2014,00:52,1851.25,1851.25,1851.00,1851.00,5,37,42.00
10/16/2014,00:53,1851.00,1851.00,1850.75,1850.75,0,52,52.00
10/16/2014,00:54,1850.75,1850.75,1850.50,1850.75,42,24,66.00
10/16/2014,00:55,1851.00,1851.25,1851.00,1851.25,86,0,86.00
10/16/2014,00:56,1851.25,1851.25,1851.00,1851.00,28,22,50.00
10/16/2014,00:57,1850.75,1850.75,1850.75,1850.75,0,11,11.00
10/16/2014,00:58,1851.00,1851.25,1851.00,1851.25,55,0,55.00
10/16/2014,00:59,1851.25,1851.25,1851.00,1851.00,1,61,62.00
10/16/2014,01:00,1851.00,1851.25,1851.00,1851.00,6,42,48.00
10/16/2014,01:01,1851.00,1851.50,1850.50,1851.00,203,191,394.00
10/16/2014,01:02,1851.00,1851.00,1850.50,1850.75,32,101,133.00
10/16/2014,01:03,1850.75,1850.75,1850.00,1850.25,151,139,290.00
10/16/2014,01:04,1850.50,1851.00,1850.50,1850.75,130,8,138.00
10/16/2014,01:05,1851.00,1851.75,1851.00,1851.75,204,0,204.00
10/16/2014,01:06,1851.75,1852.75,1851.75,1852.75,323,143,466.00
10/16/2014,01:07,1852.75,1852.75,1852.50,1852.75,115,13,128.00
10/16/2014,01:08,1852.75,1852.75,1852.00,1852.25,121,139,260.00
10/16/2014,01:09,1852.25,1852.75,1852.25,1852.75,121,14,135.00
10/16/2014,01:10,1852.75,1853.25,1852.50,1853.00,696,311,1007.00
10/16/2014,01:11,1853.25,1853.50,1853.00,1853.25,305,258,563.00
10/16/2014,01:12,1853.25,1853.25,1852.50,1853.00,71,126,197.00
10/16/2014,01:13,1853.00,1853.50,1853.00,1853.25,265,70,335.00
10/16/2014,01:14,1853.50,1853.75,1853.25,1853.75,401,78,479.00
10/16/2014,01:15,1853.50,1853.75,1853.00,1853.00,20,164,184.00
10/16/2014,01:16,1852.75,1853.00,1852.50,1852.75,91,198,289.00
10/16/2014,01:17,1852.75,1852.75,1852.50,1852.75,154,26,180.00
10/16/2014,01:18,1852.50,1852.50,1851.50,1851.75,155,166,321.00
10/16/2014,01:19,1852.00,1852.00,1851.00,1851.25,55,171,226.00
10/16/2014,01:20,1851.25,1851.25,1850.75,1851.00,89,120,209.00
10/16/2014,01:21,1851.25,1851.50,1851.00,1851.25,41,51,92.00
10/16/2014,01:22,1851.25,1851.25,1850.50,1851.00,74,152,226.00
10/16/2014,01:23,1851.00,1851.25,1850.75,1851.00,13,24,37.00
10/16/2014,01:24,1851.00,1851.25,1851.00,1851.00,12,156,168.00
10/16/2014,01:25,1851.00,1851.25,1851.00,1851.00,1,282,283.00
10/16/2014,01:26,1851.00,1851.25,1850.75,1851.00,4,33,37.00
10/16/2014,01:27,1851.00,1851.75,1851.00,1851.75,90,1,91.00
10/16/2014,01:28,1851.75,1851.75,1851.00,1851.25,126,186,312.00
10/16/2014,01:29,1851.25,1851.50,1851.25,1851.25,8,59,67.00
10/16/2014,01:30,1851.00,1851.50,1851.00,1851.50,87,299,386.00
10/16/2014,01:31,1851.75,1852.00,1851.50,1852.00,53,91,144.00
10/16/2014,01:32,1852.00,1852.00,1851.75,1852.00,99,106,205.00
10/16/2014,01:33,1851.75,1852.00,1851.50,1851.50,7,62,69.00
10/16/2014,01:34,1851.75,1852.25,1851.50,1852.25,169,1,170.00
10/16/2014,01:35,1852.25,1852.25,1851.25,1851.50,64,63,127.00
10/16/2014,01:36,1851.50,1852.00,1851.50,1852.00,92,5,97.00
10/16/2014,01:37,1852.00,1852.25,1851.75,1852.25,154,27,181.00
10/16/2014,01:38,1852.25,1852.25,1851.75,1852.00,18,39,57.00
10/16/2014,01:39,1852.25,1852.25,1852.00,1852.25,67,87,154.00
10/16/2014,01:40,1852.25,1852.50,1852.00,1852.25,272,143,415.00
10/16/2014,01:41,1852.50,1852.75,1852.50,1852.75,58,17,75.00
10/16/2014,01:42,1852.50,1853.00,1852.50,1853.00,227,14,241.00
10/16/2014,01:43,1853.00,1853.75,1853.00,1853.75,386,122,508.00
10/16/2014,01:44,1853.75,1854.00,1853.25,1853.50,431,160,591.00
10/16/2014,01:45,1853.50,1853.75,1853.00,1853.50,202,261,463.00
10/16/2014,01:46,1853.50,1853.50,1853.25,1853.25,138,52,190.00
10/16/2014,01:47,1853.25,1853.75,1853.25,1853.50,94,133,227.00
10/16/2014,01:48,1853.75,1854.00,1853.50,1854.00,199,105,304.00
10/16/2014,01:49,1854.00,1854.00,1853.50,1853.50,98,98,196.00
10/16/2014,01:50,1853.25,1853.50,1853.25,1853.50,292,20,312.00
10/16/2014,01:51,1853.50,1854.75,1853.50,1854.25,616,177,793.00
10/16/2014,01:52,1854.25,1854.75,1854.00,1854.00,343,377,720.00
10/16/2014,01:53,1854.25,1854.25,1853.50,1853.75,228,189,417.00
10/16/2014,01:54,1853.50,1853.50,1852.25,1852.25,163,437,600.00
10/16/2014,01:55,1852.25,1852.75,1852.25,1852.25,219,205,424.00
10/16/2014,01:56,1852.50,1852.75,1852.25,1852.25,59,43,102.00
10/16/2014,01:57,1852.25,1852.50,1852.00,1852.00,13,114,127.00
10/16/2014,01:58,1852.25,1852.25,1851.50,1852.00,240,237,477.00
10/16/2014,01:59,1852.00,1852.25,1852.00,1852.00,163,92,255.00
10/16/2014,02:00,1852.25,1852.50,1851.75,1852.25,155,172,327.00
10/16/2014,02:01,1852.25,1853.75,1852.25,1853.00,985,653,1638.00
10/16/2014,02:02,1853.25,1854.50,1853.00,1854.25,755,368,1123.00
10/16/2014,02:03,1854.50,1854.50,1852.50,1853.00,594,1050,1644.00
10/16/2014,02:04,1853.00,1853.50,1852.75,1853.50,293,171,464.00
10/16/2014,02:05,1853.50,1854.00,1853.00,1853.50,367,240,607.00
10/16/2014,02:06,1853.50,1853.75,1853.25,1853.25,204,327,531.00
10/16/2014,02:07,1853.25,1854.75,1853.25,1854.50,512,439,951.00
10/16/2014,02:08,1854.25,1854.75,1853.25,1853.50,616,812,1428.00
10/16/2014,02:09,1853.75,1854.25,1853.50,1854.00,306,146,452.00
10/16/2014,02:10,1854.00,1854.50,1853.75,1854.00,192,172,364.00
10/16/2014,02:11,1854.00,1854.00,1853.25,1853.50,257,302,559.00
10/16/2014,02:12,1853.75,1854.75,1853.25,1854.25,692,324,1016.00
10/16/2014,02:13,1854.50,1854.75,1854.25,1854.75,119,443,562.00
10/16/2014,02:14,1854.50,1855.00,1854.50,1854.50,795,250,1045.00
10/16/2014,02:15,1854.50,1854.75,1854.50,1854.75,145,181,326.00
10/16/2014,02:16,1854.50,1855.00,1854.25,1855.00,194,102,296.00
10/16/2014,02:17,1854.75,1857.25,1854.75,1857.25,2392,1028,3420.00
10/16/2014,02:18,1857.25,1857.25,1855.50,1855.50,215,813,1028.00
10/16/2014,02:19,1855.50,1855.75,1853.75,1855.00,689,881,1570.00
10/16/2014,02:20,1855.00,1855.00,1853.75,1854.25,540,846,1386.00
10/16/2014,02:21,1854.50,1854.50,1853.25,1853.50,396,640,1036.00
10/16/2014,02:22,1853.25,1854.75,1853.00,1854.50,668,471,1139.00
10/16/2014,02:23,1854.25,1854.75,1854.00,1854.50,480,196,676.00
10/16/2014,02:24,1854.50,1855.25,1854.50,1854.75,552,166,718.00
10/16/2014,02:25,1855.00,1856.00,1855.00,1855.75,555,394,949.00
10/16/2014,02:26,1855.75,1855.75,1854.50,1855.00,224,346,570.00
10/16/2014,02:27,1855.25,1856.25,1854.50,1856.25,1297,511,1808.00
10/16/2014,02:28,1856.25,1856.50,1855.00,1855.50,1140,978,2118.00
10/16/2014,02:29,1855.75,1856.00,1855.00,1855.00,309,387,696.00
10/16/2014,02:30,1855.25,1855.50,1854.25,1854.25,286,826,1112.00
10/16/2014,02:31,1854.00,1854.00,1852.50,1852.75,555,987,1542.00
10/16/2014,02:32,1852.75,1853.25,1852.25,1853.00,503,663,1166.00
10/16/2014,02:33,1853.00,1853.00,1851.50,1852.00,962,919,1881.00
10/16/2014,02:34,1852.00,1852.25,1851.00,1851.00,158,505,663.00
10/16/2014,02:35,1851.00,1851.25,1850.25,1850.25,703,1101,1804.00
10/16/2014,02:36,1850.50,1850.50,1849.25,1849.50,444,1013,1457.00
10/16/2014,02:37,1849.50,1849.50,1848.75,1849.25,293,512,805.00
10/16/2014,02:38,1849.25,1851.25,1849.00,1851.00,1745,421,2166.00
10/16/2014,02:39,1851.00,1851.25,1849.25,1850.00,638,1091,1729.00
10/16/2014,02:40,1850.25,1850.50,1849.75,1850.00,147,156,303.00
10/16/2014,02:41,1849.75,1852.00,1849.75,1851.00,775,544,1319.00
10/16/2014,02:42,1851.25,1851.25,1850.25,1850.25,112,437,549.00
10/16/2014,02:43,1850.50,1851.25,1850.00,1850.50,459,746,1205.00
10/16/2014,02:44,1850.50,1851.50,1850.50,1851.50,463,279,742.00
10/16/2014,02:45,1851.25,1851.50,1849.25,1850.00,444,849,1293.00
10/16/2014,02:46,1850.00,1850.00,1849.00,1849.25,570,554,1124.00
10/16/2014,02:47,1849.25,1849.25,1846.00,1846.50,1595,3668,5263.00
10/16/2014,02:48,1846.25,1847.00,1845.25,1846.50,1290,2373,3663.00
10/16/2014,02:49,1846.50,1848.00,1845.75,1847.50,721,694,1415.00
10/16/2014,02:50,1847.50,1847.75,1847.00,1847.50,447,328,775.00
10/16/2014,02:51,1847.50,1848.75,1847.50,1847.75,411,388,799.00
10/16/2014,02:52,1847.75,1849.00,1847.75,1849.00,591,265,856.00
10/16/2014,02:53,1849.00,1850.00,1848.75,1850.00,995,321,1316.00
10/16/2014,02:54,1850.00,1850.50,1849.50,1850.25,430,474,904.00
10/16/2014,02:55,1850.25,1852.25,1850.00,1852.00,963,1034,1997.00
10/16/2014,02:56,1852.00,1852.75,1850.50,1851.50,1110,725,1835.00
10/16/2014,02:57,1851.50,1851.75,1850.25,1850.50,336,784,1120.00
10/16/2014,02:58,1850.50,1851.00,1850.25,1850.75,160,244,404.00
10/16/2014,02:59,1850.75,1851.75,1850.75,1851.25,310,685,995.00
10/16/2014,03:00,1851.00,1851.00,1849.25,1849.75,305,571,876.00
10/16/2014,03:01,1849.75,1850.25,1849.25,1849.50,343,672,1015.00
10/16/2014,03:02,1849.75,1850.00,1848.50,1848.75,330,824,1154.00
10/16/2014,03:03,1848.50,1849.75,1848.50,1849.50,645,355,1000.00
10/16/2014,03:04,1849.50,1849.75,1849.00,1849.00,193,263,456.00
10/16/2014,03:05,1849.25,1849.50,1847.50,1848.00,905,996,1901.00
10/16/2014,03:06,1848.00,1848.25,1846.25,1846.50,815,1417,2232.00
10/16/2014,03:07,1846.50,1846.50,1845.50,1845.75,489,1407,1896.00
10/16/2014,03:08,1845.75,1846.25,1845.50,1846.25,257,268,525.00
10/16/2014,03:09,1846.25,1846.50,1845.50,1846.50,270,239,509.00
10/16/2014,03:10,1846.25,1847.00,1845.50,1846.75,381,350,731.00
10/16/2014,03:11,1847.00,1848.50,1846.75,1848.50,930,389,1319.00
10/16/2014,03:12,1848.50,1848.75,1848.00,1848.50,190,148,338.00
10/16/2014,03:13,1848.50,1848.75,1848.00,1848.50,345,169,514.00
10/16/2014,03:14,1848.75,1849.00,1847.75,1847.75,305,520,825.00
10/16/2014,03:15,1848.00,1848.25,1847.00,1848.25,329,201,530.00
10/16/2014,03:16,1848.25,1849.25,1847.25,1848.25,411,1181,1592.00
10/16/2014,03:17,1848.50,1849.00,1848.00,1848.25,310,238,548.00
10/16/2014,03:18,1848.00,1848.50,1847.75,1847.75,72,190,262.00
10/16/2014,03:19,1847.75,1848.50,1847.50,1848.00,192,148,340.00
10/16/2014,03:20,1848.00,1848.25,1847.50,1848.25,136,111,247.00
10/16/2014,03:21,1848.25,1849.25,1848.00,1849.00,320,199,519.00
10/16/2014,03:22,1849.00,1850.00,1849.00,1849.50,647,259,906.00
10/16/2014,03:23,1849.50,1850.00,1849.00,1849.25,236,439,675.00
10/16/2014,03:24,1849.00,1849.00,1848.25,1848.50,96,211,307.00
10/16/2014,03:25,1848.50,1849.00,1848.25,1849.00,184,59,243.00
10/16/2014,03:26,1849.00,1849.50,1848.50,1849.25,128,187,315.00
10/16/2014,03:27,1849.50,1849.50,1848.75,1849.00,157,278,435.00
10/16/2014,03:28,1848.75,1849.00,1848.50,1848.50,60,226,286.00
10/16/2014,03:29,1848.50,1848.75,1848.25,1848.25,138,213,351.00
10/16/2014,03:30,1848.25,1848.75,1848.00,1848.75,218,176,394.00
10/16/2014,03:31,1848.75,1849.00,1848.75,1848.75,188,13,201.00
10/16/2014,03:32,1848.75,1849.50,1848.75,1849.00,193,429,622.00
10/16/2014,03:33,1849.00,1850.00,1848.75,1849.75,392,321,713.00
10/16/2014,03:34,1849.75,1850.00,1849.25,1849.75,207,121,328.00
10/16/2014,03:35,1849.75,1850.50,1849.75,1850.00,278,477,755.00
10/16/2014,03:36,1850.00,1850.25,1849.50,1850.25,252,105,357.00
10/16/2014,03:37,1850.25,1850.50,1849.50,1849.50,46,253,299.00
10/16/2014,03:38,1849.50,1852.50,1849.50,1851.75,1109,449,1558.00
10/16/2014,03:39,1852.00,1852.25,1851.50,1851.75,699,489,1188.00
10/16/2014,03:40,1852.00,1852.25,1851.50,1851.50,231,355,586.00
10/16/2014,03:41,1851.50,1852.00,1851.25,1851.75,188,521,709.00
10/16/2014,03:42,1851.75,1851.75,1850.25,1850.50,24,462,486.00
10/16/2014,03:43,1850.50,1851.00,1850.25,1850.50,435,432,867.00
10/16/2014,03:44,1850.50,1851.00,1850.50,1850.50,65,154,219.00
10/16/2014,03:45,1850.50,1851.50,1850.50,1851.25,194,30,224.00
10/16/2014,03:46,1851.25,1851.25,1850.25,1850.25,140,348,488.00
10/16/2014,03:47,1850.25,1850.75,1850.00,1850.75,146,62,208.00
10/16/2014,03:48,1850.75,1850.75,1850.25,1850.75,470,45,515.00
10/16/2014,03:49,1850.75,1850.75,1850.25,1850.25,31,70,101.00
10/16/2014,03:50,1850.50,1850.75,1850.25,1850.75,150,10,160.00
10/16/2014,03:51,1850.75,1850.75,1850.25,1850.50,155,336,491.00
10/16/2014,03:52,1850.50,1851.00,1850.50,1850.50,558,254,812.00
10/16/2014,03:53,1850.75,1850.75,1849.50,1849.50,17,160,177.00
10/16/2014,03:54,1849.50,1849.50,1848.25,1848.25,106,365,471.00
10/16/2014,03:55,1848.25,1848.50,1847.50,1848.25,263,416,679.00
10/16/2014,03:56,1848.00,1848.25,1844.50,1846.75,1464,2301,3765.00
10/16/2014,03:57,1846.75,1847.00,1844.50,1845.50,779,1132,1911.00
10/16/2014,03:58,1845.50,1845.75,1843.25,1845.50,912,1042,1954.00
10/16/2014,03:59,1845.50,1845.75,1845.25,1845.75,217,53,270.00
10/16/2014,04:00,1845.75,1845.75,1845.25,1845.50,159,229,388.00
10/16/2014,04:01,1845.50,1846.00,1845.25,1845.50,435,357,792.00
10/16/2014,04:02,1845.50,1845.75,1844.00,1845.00,483,1013,1496.00
10/16/2014,04:03,1845.25,1845.50,1844.25,1844.50,302,741,1043.00
10/16/2014,04:04,1844.75,1844.75,1844.00,1844.50,200,233,433.00
10/16/2014,04:05,1844.50,1844.50,1842.25,1843.00,803,1225,2028.00
10/16/2014,04:06,1843.00,1843.25,1842.50,1842.75,481,361,842.00
10/16/2014,04:07,1842.75,1843.50,1842.00,1843.25,372,862,1234.00
10/16/2014,04:08,1843.25,1843.50,1842.50,1842.50,105,587,692.00
10/16/2014,04:09,1842.75,1843.00,1842.00,1842.50,371,376,747.00
10/16/2014,04:10,1842.50,1844.50,1842.25,1844.25,1631,680,2311.00
10/16/2014,04:11,1844.25,1844.25,1843.25,1843.75,326,530,856.00
10/16/2014,04:12,1844.00,1844.00,1843.00,1843.50,132,420,552.00
10/16/2014,04:13,1843.25,1843.25,1842.00,1842.50,194,551,745.00
10/16/2014,04:14,1842.25,1842.50,1841.00,1841.25,576,1168,1744.00
10/16/2014,04:15,1841.50,1841.75,1841.00,1841.25,472,297,769.00
10/16/2014,04:16,1841.25,1841.75,1840.00,1840.25,325,1179,1504.00
10/16/2014,04:17,1840.25,1840.75,1838.00,1838.75,831,1491,2322.00
10/16/2014,04:18,1838.75,1839.50,1838.50,1838.75,569,505,1074.00
10/16/2014,04:19,1838.75,1839.00,1837.50,1837.75,1053,1371,2424.00
10/16/2014,04:20,1838.00,1838.75,1837.25,1838.75,745,669,1414.00
10/16/2014,04:21,1838.50,1839.50,1838.25,1839.50,595,472,1067.00
10/16/2014,04:22,1839.50,1840.00,1838.75,1839.25,1102,521,1623.00
10/16/2014,04:23,1839.00,1840.50,1839.00,1840.25,638,130,768.00
10/16/2014,04:24,1840.50,1840.50,1838.50,1839.00,747,710,1457.00
10/16/2014,04:25,1839.00,1839.25,1838.75,1839.00,205,186,391.00
10/16/2014,04:26,1839.00,1839.00,1837.75,1838.00,286,521,807.00
10/16/2014,04:27,1838.00,1838.25,1837.50,1837.75,407,271,678.00
10/16/2014,04:28,1838.00,1838.00,1837.00,1837.00,271,1109,1380.00
10/16/2014,04:29,1837.00,1837.25,1835.50,1836.00,910,1985,2895.00
10/16/2014,04:30,1836.25,1836.75,1835.75,1836.00,488,735,1223.00
10/16/2014,04:31,1836.25,1836.25,1834.50,1834.75,435,1074,1509.00
10/16/2014,04:32,1835.00,1835.00,1834.00,1834.25,928,933,1861.00
10/16/2014,04:33,1834.00,1834.75,1833.25,1834.75,900,806,1706.00
10/16/2014,04:34,1834.75,1836.50,1834.00,1836.00,1021,608,1629.00
10/16/2014,04:35,1836.25,1838.75,1836.25,1838.00,996,891,1887.00
10/16/2014,04:36,1838.00,1838.00,1834.75,1834.75,362,914,1276.00
10/16/2014,04:37,1835.00,1835.25,1834.00,1834.50,404,647,1051.00
10/16/2014,04:38,1834.25,1835.00,1833.00,1833.75,1362,1077,2439.00
10/16/2014,04:39,1833.50,1833.75,1830.50,1831.00,902,3094,3996.00
10/16/2014,04:40,1831.00,1832.75,1829.25,1829.25,825,1563,2388.00
10/16/2014,04:41,1829.50,1829.50,1827.50,1827.50,1446,2418,3864.00
10/16/2014,04:42,1827.50,1829.00,1825.50,1828.75,2042,2971,5013.00
10/16/2014,04:43,1828.75,1829.00,1825.00,1825.50,1221,2187,3408.00
10/16/2014,04:44,1825.50,1825.75,1823.50,1823.50,1501,3019,4520.00
10/16/2014,04:45,1823.50,1823.75,1818.75,1819.75,3034,4233,7267.00
10/16/2014,04:46,1819.75,1825.75,1819.00,1824.75,2517,2069,4586.00
10/16/2014,04:47,1825.00,1825.25,1823.00,1825.25,1847,1815,3662.00
10/16/2014,04:48,1825.25,1827.00,1824.25,1825.50,2168,2138,4306.00
10/16/2014,04:49,1825.75,1828.50,1825.75,1827.75,1699,1633,3332.00
10/16/2014,04:50,1828.00,1828.50,1827.50,1828.00,653,550,1203.00
10/16/2014,04:51,1827.75,1827.75,1825.50,1826.00,642,810,1452.00
10/16/2014,04:52,1826.25,1826.25,1823.25,1825.75,1443,1405,2848.00
10/16/2014,04:53,1825.50,1829.25,1825.25,1829.00,1599,1070,2669.00
10/16/2014,04:54,1829.00,1830.00,1827.50,1828.50,760,1280,2040.00
10/16/2014,04:55,1828.50,1828.75,1825.25,1825.25,770,1617,2387.00
10/16/2014,04:56,1825.25,1825.25,1822.50,1822.75,938,1336,2274.00
10/16/2014,04:57,1822.75,1825.25,1822.75,1825.00,1401,750,2151.00
10/16/2014,04:58,1824.75,1826.00,1824.50,1825.25,735,547,1282.00
10/16/2014,04:59,1825.25,1826.25,1825.00,1825.75,643,422,1065.00
10/16/2014,05:00,1825.75,1827.50,1825.50,1827.25,676,425,1101.00
10/16/2014,05:01,1827.00,1827.25,1825.75,1827.25,636,880,1516.00
10/16/2014,05:02,1827.50,1828.75,1827.00,1828.00,735,557,1292.00
10/16/2014,05:03,1828.00,1828.50,1826.25,1826.50,551,770,1321.00
10/16/2014,05:04,1826.25,1827.75,1826.00,1827.50,475,407,882.00
10/16/2014,05:05,1827.75,1827.75,1826.50,1826.50,543,551,1094.00
10/16/2014,05:06,1826.75,1827.25,1826.25,1827.00,760,795,1555.00
10/16/2014,05:07,1827.00,1827.25,1826.00,1826.75,588,737,1325.00
10/16/2014,05:08,1826.75,1826.75,1824.50,1824.50,387,660,1047.00
10/16/2014,05:09,1824.75,1824.75,1822.00,1822.50,798,1364,2162.00
10/16/2014,05:10,1822.25,1823.75,1821.00,1823.75,1042,2043,3085.00
10/16/2014,05:11,1823.75,1825.00,1823.25,1825.00,1549,932,2481.00
10/16/2014,05:12,1825.00,1825.00,1823.00,1823.75,616,660,1276.00
10/16/2014,05:13,1824.00,1824.00,1821.25,1821.50,579,897,1476.00
10/16/2014,05:14,1821.50,1821.75,1820.00,1820.00,706,1011,1717.00
10/16/2014,05:15,1820.25,1820.50,1819.50,1820.00,754,1098,1852.00
10/16/2014,05:16,1820.00,1821.00,1819.50,1821.00,997,740,1737.00
10/16/2014,05:17,1820.75,1822.25,1820.75,1821.75,1040,791,1831.00
10/16/2014,05:18,1821.75,1821.75,1820.00,1820.25,520,685,1205.00
10/16/2014,05:19,1820.25,1822.75,1820.25,1822.50,1178,685,1863.00
10/16/2014,05:20,1822.25,1825.50,1821.75,1825.25,1459,1133,2592.00
10/16/2014,05:21,1825.25,1826.50,1824.50,1826.25,774,257,1031.00
10/16/2014,05:22,1826.25,1829.50,1826.00,1828.50,2336,1476,3812.00
10/16/2014,05:23,1828.50,1832.50,1828.50,1831.00,2201,1764,3965.00
10/16/2014,05:24,1831.00,1831.00,1827.50,1827.75,857,1681,2538.00
10/16/2014,05:25,1827.50,1828.75,1827.00,1828.25,730,795,1525.00
10/16/2014,05:26,1828.50,1829.00,1827.50,1828.75,486,280,766.00
10/16/2014,05:27,1828.75,1829.75,1828.50,1828.50,458,552,1010.00
10/16/2014,05:28,1828.50,1830.00,1827.50,1829.00,588,606,1194.00
10/16/2014,05:29,1829.25,1831.25,1828.25,1831.00,1016,327,1343.00
10/16/2014,05:30,1830.75,1834.00,1830.50,1831.75,2302,1327,3629.00
10/16/2014,05:31,1831.50,1832.75,1831.50,1832.25,605,690,1295.00
10/16/2014,05:32,1832.50,1833.25,1830.75,1831.75,613,703,1316.00
10/16/2014,05:33,1832.00,1833.75,1832.00,1832.50,488,752,1240.00
10/16/2014,05:34,1832.50,1833.25,1831.75,1832.75,614,303,917.00
10/16/2014,05:35,1832.75,1832.75,1829.75,1829.75,508,992,1500.00
10/16/2014,05:36,1830.00,1830.50,1828.25,1828.75,747,1036,1783.00
10/16/2014,05:37,1828.50,1830.00,1828.25,1828.25,405,277,682.00
10/16/2014,05:38,1828.25,1830.25,1827.50,1827.75,1040,1250,2290.00
10/16/2014,05:39,1827.75,1828.00,1825.25,1825.50,1346,1192,2538.00
10/16/2014,05:40,1825.50,1826.50,1822.75,1823.50,1847,1981,3828.00
10/16/2014,05:41,1823.50,1824.25,1819.75,1824.25,1832,2595,4427.00
10/16/2014,05:42,1824.00,1824.75,1818.00,1818.75,2418,2708,5126.00
10/16/2014,05:43,1819.00,1820.75,1816.50,1820.25,2679,3502,6181.00
10/16/2014,05:44,1820.50,1823.75,1820.00,1822.00,1590,1194,2784.00
10/16/2014,05:45,1821.75,1824.50,1821.50,1822.50,998,844,1842.00
10/16/2014,05:46,1822.75,1824.50,1822.75,1824.25,685,542,1227.00
10/16/2014,05:47,1824.00,1824.25,1822.50,1823.50,444,986,1430.00
10/16/2014,05:48,1823.50,1824.50,1822.75,1824.50,1009,1026,2035.00
10/16/2014,05:49,1824.25,1828.50,1823.50,1827.25,1548,621,2169.00
10/16/2014,05:50,1827.25,1828.25,1826.00,1826.00,564,638,1202.00
10/16/2014,05:51,1826.00,1828.00,1825.75,1826.75,560,378,938.00
10/16/2014,05:52,1826.50,1826.50,1823.75,1824.50,412,726,1138.00
10/16/2014,05:53,1824.75,1825.75,1824.75,1825.00,330,205,535.00
10/16/2014,05:54,1825.00,1827.50,1822.75,1822.75,803,819,1622.00
10/16/2014,05:55,1822.75,1824.25,1819.25,1822.25,2347,2403,4750.00
10/16/2014,05:56,1822.50,1823.75,1821.50,1823.50,1040,387,1427.00
10/16/2014,05:57,1823.25,1824.50,1822.25,1824.25,548,247,795.00
10/16/2014,05:58,1824.25,1824.25,1821.75,1822.00,357,506,863.00
10/16/2014,05:59,1822.00,1822.50,1820.00,1820.75,459,851,1310.00
10/16/2014,06:00,1820.75,1822.75,1820.75,1822.75,677,609,1286.00
10/16/2014,06:01,1822.50,1823.75,1822.00,1823.25,640,755,1395.00
10/16/2014,06:02,1823.00,1823.50,1819.50,1820.00,815,1050,1865.00
10/16/2014,06:03,1819.75,1822.00,1819.75,1820.50,522,652,1174.00
10/16/2014,06:04,1820.75,1821.50,1817.00,1817.50,1203,1777,2980.00
10/16/2014,06:05,1817.50,1818.50,1816.75,1818.00,2285,1482,3767.00
10/16/2014,06:06,1818.00,1818.00,1815.25,1817.25,1096,1689,2785.00
10/16/2014,06:07,1817.25,1819.25,1816.75,1819.25,2019,1094,3113.00
10/16/2014,06:08,1819.25,1819.75,1818.00,1819.00,775,1064,1839.00
10/16/2014,06:09,1819.00,1820.50,1818.75,1820.50,2453,1904,4357.00
10/16/2014,06:10,1820.75,1820.75,1818.50,1819.75,829,551,1380.00
10/16/2014,06:11,1819.50,1821.50,1818.75,1820.00,927,1227,2154.00
10/16/2014,06:12,1820.00,1820.50,1819.00,1819.75,466,643,1109.00
10/16/2014,06:13,1819.50,1820.75,1819.50,1820.75,422,442,864.00
10/16/2014,06:14,1820.75,1823.50,1820.75,1823.00,984,490,1474.00
10/16/2014,06:15,1822.75,1823.00,1821.00,1821.50,174,389,563.00
10/16/2014,06:16,1821.25,1822.25,1821.25,1821.75,281,154,435.00
10/16/2014,06:17,1821.75,1822.25,1821.00,1821.50,219,298,517.00
10/16/2014,06:18,1821.50,1822.75,1821.25,1822.50,413,316,729.00
10/16/2014,06:19,1822.50,1822.75,1822.00,1822.25,298,490,788.00
10/16/2014,06:20,1822.25,1823.00,1822.00,1822.25,265,241,506.00
10/16/2014,06:21,1822.50,1826.00,1822.25,1825.00,1859,1095,2954.00
10/16/2014,06:22,1825.00,1825.00,1823.25,1823.75,482,734,1216.00
10/16/2014,06:23,1823.75,1825.00,1823.25,1823.50,935,415,1350.00
10/16/2014,06:24,1823.50,1824.25,1821.75,1822.00,462,485,947.00
10/16/2014,06:25,1822.00,1823.00,1821.00,1822.75,582,630,1212.00
10/16/2014,06:26,1822.75,1823.50,1822.75,1822.75,219,479,698.00
10/16/2014,06:27,1822.75,1824.25,1822.75,1824.25,534,320,854.00
10/16/2014,06:28,1824.25,1826.00,1823.75,1825.75,791,816,1607.00
10/16/2014,06:29,1825.50,1826.25,1824.50,1825.75,1042,738,1780.00
10/16/2014,06:30,1825.75,1825.75,1824.75,1825.25,532,480,1012.00
10/16/2014,06:31,1825.25,1828.50,1825.25,1827.50,1369,812,2181.00
10/16/2014,06:32,1827.25,1828.25,1826.75,1827.25,1296,792,2088.00
10/16/2014,06:33,1827.25,1827.75,1825.25,1825.50,372,781,1153.00
10/16/2014,06:34,1825.50,1825.75,1824.50,1825.25,1384,310,1694.00
10/16/2014,06:35,1825.50,1826.00,1825.00,1825.50,483,426,909.00
10/16/2014,06:36,1825.75,1827.50,1825.25,1826.25,1230,1119,2349.00
10/16/2014,06:37,1826.50,1828.00,1825.75,1827.25,1307,895,2202.00
10/16/2014,06:38,1827.00,1827.50,1826.00,1826.75,496,319,815.00
10/16/2014,06:39,1826.50,1826.50,1825.25,1826.50,302,290,592.00
10/16/2014,06:40,1826.50,1827.25,1825.50,1827.00,304,223,527.00
10/16/2014,06:41,1827.25,1827.75,1826.75,1827.50,415,381,796.00
10/16/2014,06:42,1827.50,1827.50,1826.25,1827.25,582,711,1293.00
10/16/2014,06:43,1827.25,1829.50,1827.25,1828.50,1129,631,1760.00
10/16/2014,06:44,1828.50,1828.50,1826.00,1827.25,723,882,1605.00
10/16/2014,06:45,1827.25,1827.75,1826.75,1827.50,391,416,807.00
10/16/2014,06:46,1827.50,1827.75,1827.00,1827.75,352,409,761.00
10/16/2014,06:47,1827.50,1827.75,1826.25,1827.50,445,368,813.00
10/16/2014,06:48,1827.25,1827.50,1825.25,1826.00,586,652,1238.00
10/16/2014,06:49,1826.00,1826.50,1823.25,1824.00,716,1305,2021.00
10/16/2014,06:50,1824.25,1825.75,1823.25,1825.75,603,338,941.00
10/16/2014,06:51,1825.75,1825.75,1824.75,1825.25,587,544,1131.00
10/16/2014,06:52,1825.25,1825.25,1823.50,1824.00,689,923,1612.00
10/16/2014,06:53,1824.00,1824.50,1823.00,1824.50,547,370,917.00
10/16/2014,06:54,1824.50,1825.75,1824.25,1825.50,657,270,927.00
10/16/2014,06:55,1825.50,1826.25,1825.00,1825.25,338,379,717.00
10/16/2014,06:56,1825.00,1826.00,1825.00,1825.75,483,234,717.00
10/16/2014,06:57,1825.75,1826.75,1825.50,1826.25,427,466,893.00
10/16/2014,06:58,1826.50,1828.25,1826.00,1828.00,995,885,1880.00
10/16/2014,06:59,1828.00,1828.75,1826.25,1826.50,619,1168,1787.00
10/16/2014,07:00,1826.75,1828.75,1826.50,1828.50,1081,895,1976.00
10/16/2014,07:01,1828.50,1829.00,1827.00,1827.75,806,1149,1955.00
10/16/2014,07:02,1827.75,1828.25,1827.25,1828.25,505,217,722.00
10/16/2014,07:03,1828.50,1829.00,1827.75,1828.50,493,335,828.00
10/16/2014,07:04,1828.75,1829.50,1828.50,1829.00,631,521,1152.00
10/16/2014,07:05,1829.00,1832.25,1828.50,1831.75,2091,1034,3125.00
10/16/2014,07:06,1831.75,1832.00,1830.25,1831.50,1555,1336,2891.00
10/16/2014,07:07,1831.50,1832.00,1829.50,1830.75,864,1210,2074.00
10/16/2014,07:08,1830.75,1830.75,1829.50,1830.25,668,604,1272.00
10/16/2014,07:09,1830.25,1830.75,1829.25,1829.75,533,875,1408.00
10/16/2014,07:10,1829.75,1830.25,1828.50,1829.75,580,720,1300.00
10/16/2014,07:11,1829.50,1830.50,1829.25,1830.50,576,320,896.00
10/16/2014,07:12,1830.50,1832.25,1830.25,1832.00,1470,926,2396.00
10/16/2014,07:13,1832.00,1833.50,1832.00,1833.00,1926,1144,3070.00
10/16/2014,07:14,1833.00,1833.00,1831.50,1832.25,987,1009,1996.00
10/16/2014,07:15,1832.00,1832.50,1831.50,1832.25,590,433,1023.00
10/16/2014,07:16,1832.25,1832.75,1831.25,1832.75,571,538,1109.00
10/16/2014,07:17,1832.75,1833.25,1831.50,1832.00,593,616,1209.00
10/16/2014,07:18,1832.00,1832.25,1830.25,1830.25,328,844,1172.00
10/16/2014,07:19,1830.50,1831.25,1830.25,1830.50,816,893,1709.00
10/16/2014,07:20,1830.50,1831.25,1829.75,1831.00,1172,687,1859.00
10/16/2014,07:21,1831.00,1832.00,1830.75,1831.75,535,268,803.00
10/16/2014,07:22,1831.75,1832.50,1831.25,1831.75,686,390,1076.00
10/16/2014,07:23,1831.75,1832.00,1830.00,1830.00,473,529,1002.00
10/16/2014,07:24,1830.00,1830.25,1829.75,1830.00,263,464,727.00
10/16/2014,07:25,1830.00,1830.50,1829.75,1830.00,143,400,543.00
10/16/2014,07:26,1830.25,1830.75,1829.75,1830.00,357,644,1001.00
10/16/2014,07:27,1830.25,1830.50,1829.25,1829.25,349,513,862.00
10/16/2014,07:28,1829.25,1829.50,1827.50,1827.75,343,1015,1358.00
10/16/2014,07:29,1828.00,1828.25,1827.25,1828.00,571,664,1235.00
10/16/2014,07:30,1828.00,1829.00,1827.50,1828.75,649,360,1009.00
10/16/2014,07:31,1828.50,1831.50,1828.00,1829.50,2509,2213,4722.00
10/16/2014,07:32,1829.25,1829.50,1827.50,1829.00,1284,1596,2880.00
10/16/2014,07:33,1829.25,1829.25,1827.00,1827.75,1157,1141,2298.00
10/16/2014,07:34,1828.00,1828.25,1825.50,1825.50,1523,2628,4151.00
10/16/2014,07:35,1825.50,1827.25,1825.25,1827.00,1382,1059,2441.00
10/16/2014,07:36,1827.00,1827.50,1825.75,1826.25,1872,937,2809.00
10/16/2014,07:37,1826.25,1826.75,1825.25,1825.50,1529,1007,2536.00
10/16/2014,07:38,1825.25,1825.50,1823.00,1823.25,653,2034,2687.00
10/16/2014,07:39,1823.50,1824.25,1822.25,1822.50,745,1236,1981.00
10/16/2014,07:40,1822.25,1823.25,1822.25,1823.25,1026,570,1596.00
10/16/2014,07:41,1823.25,1823.25,1820.25,1820.50,997,3085,4082.00
10/16/2014,07:42,1820.25,1821.25,1818.00,1819.50,2447,4569,7016.00
10/16/2014,07:43,1819.50,1820.75,1819.00,1820.50,2125,1545,3670.00
10/16/2014,07:44,1820.75,1821.25,1819.50,1820.50,1505,2952,4457.00
10/16/2014,07:45,1820.25,1821.50,1819.75,1821.25,847,803,1650.00
10/16/2014,07:46,1821.00,1822.25,1820.25,1820.25,682,811,1493.00
10/16/2014,07:47,1820.25,1822.25,1819.75,1821.50,1873,1445,3318.00
10/16/2014,07:48,1821.50,1822.00,1819.00,1819.50,1835,2648,4483.00
10/16/2014,07:49,1819.25,1820.75,1818.50,1820.25,1375,1105,2480.00
10/16/2014,07:50,1820.25,1820.50,1819.50,1820.50,803,290,1093.00
10/16/2014,07:51,1820.50,1820.75,1818.75,1819.50,395,605,1000.00
10/16/2014,07:52,1819.25,1821.75,1819.00,1821.25,1883,1662,3545.00
10/16/2014,07:53,1821.25,1822.75,1821.00,1822.50,973,303,1276.00
10/16/2014,07:54,1822.50,1823.00,1820.50,1821.25,908,1582,2490.00
10/16/2014,07:55,1821.25,1823.25,1821.25,1823.00,1343,941,2284.00
10/16/2014,07:56,1822.75,1823.75,1822.50,1823.50,796,650,1446.00
10/16/2014,07:57,1823.50,1824.00,1823.25,1823.75,727,448,1175.00
10/16/2014,07:58,1823.75,1825.00,1822.75,1824.75,1582,1072,2654.00
10/16/2014,07:59,1825.00,1825.00,1823.25,1823.50,1451,1444,2895.00
10/16/2014,08:00,1823.25,1824.00,1823.00,1823.25,681,574,1255.00
10/16/2014,08:01,1823.25,1824.75,1823.25,1824.25,720,389,1109.00
10/16/2014,08:02,1824.50,1825.75,1824.25,1825.50,1518,904,2422.00
10/16/2014,08:03,1825.25,1826.00,1824.50,1825.00,778,1044,1822.00
10/16/2014,08:04,1825.00,1825.50,1824.50,1824.75,708,763,1471.00
10/16/2014,08:05,1824.75,1824.75,1823.50,1824.25,325,809,1134.00
10/16/2014,08:06,1824.00,1824.00,1822.50,1822.75,849,1124,1973.00
10/16/2014,08:07,1823.00,1825.00,1822.50,1825.00,971,92,1063.00
10/16/2014,08:08,1824.75,1825.75,1824.25,1825.25,928,403,1331.00
10/16/2014,08:09,1825.25,1826.00,1825.00,1825.75,790,586,1376.00
10/16/2014,08:10,1825.75,1826.25,1825.50,1826.00,645,469,1114.00
10/16/2014,08:11,1826.00,1826.75,1824.75,1825.00,936,1494,2430.00
10/16/2014,08:12,1825.00,1825.75,1824.25,1824.75,246,525,771.00
10/16/2014,08:13,1824.50,1824.75,1823.75,1824.75,386,311,697.00
10/16/2014,08:14,1824.50,1824.50,1824.00,1824.50,144,142,286.00
10/16/2014,08:15,1824.50,1827.75,1824.25,1827.00,1877,877,2754.00
10/16/2014,08:16,1826.75,1828.50,1826.25,1827.75,1475,1159,2634.00
10/16/2014,08:17,1828.00,1830.00,1827.25,1829.50,3351,1486,4837.00
10/16/2014,08:18,1829.25,1831.25,1829.00,1831.00,2890,962,3852.00
10/16/2014,08:19,1831.00,1832.75,1829.50,1832.25,2926,1511,4437.00
10/16/2014,08:20,1832.00,1832.25,1830.00,1831.00,1213,1131,2344.00
10/16/2014,08:21,1831.00,1831.25,1829.00,1829.25,897,1840,2737.00
10/16/2014,08:22,1829.00,1829.25,1826.75,1827.00,1194,2312,3506.00
10/16/2014,08:23,1827.25,1829.25,1826.75,1828.25,2695,1746,4441.00
10/16/2014,08:24,1828.25,1828.75,1827.25,1827.50,754,730,1484.00
10/16/2014,08:25,1827.50,1828.00,1825.75,1826.50,1159,1412,2571.00
10/16/2014,08:26,1826.50,1827.25,1825.75,1826.25,761,1258,2019.00
10/16/2014,08:27,1826.25,1826.50,1824.75,1825.25,951,962,1913.00
10/16/2014,08:28,1825.25,1826.00,1824.75,1826.00,859,614,1473.00
10/16/2014,08:29,1825.75,1826.25,1825.50,1825.50,763,517,1280.00
10/16/2014,08:30,1825.75,1825.75,1824.25,1824.75,1002,1473,2475.00
10/16/2014,08:31,1824.75,1826.25,1822.75,1824.00,10630,11702,22332.00
10/16/2014,08:32,1824.00,1827.00,1823.50,1827.00,7869,5602,13471.00
10/16/2014,08:33,1827.00,1830.75,1826.75,1830.00,9597,7620,17217.00
10/16/2014,08:34,1830.00,1830.25,1827.50,1829.50,5961,6497,12458.00
10/16/2014,08:35,1829.50,1832.25,1829.50,1831.75,7487,5693,13180.00
10/16/2014,08:36,1831.75,1834.50,1831.00,1833.75,8884,6087,14971.00
10/16/2014,08:37,1833.75,1837.75,1833.75,1837.50,10892,7508,18400.00
10/16/2014,08:38,1837.50,1839.50,1837.00,1838.75,8869,7235,16104.00
10/16/2014,08:39,1838.50,1840.25,1836.75,1837.00,8954,9457,18411.00
10/16/2014,08:40,1836.75,1840.25,1835.75,1840.00,8585,7431,16016.00
10/16/2014,08:41,1840.00,1841.50,1839.25,1839.50,6447,6767,13214.00
10/16/2014,08:42,1839.50,1841.25,1837.75,1841.25,7203,6736,13939.00
10/16/2014,08:43,1841.25,1841.75,1839.75,1839.75,7101,6465,13566.00
10/16/2014,08:44,1839.75,1839.75,1838.00,1838.50,9380,8201,17581.00
10/16/2014,08:45,1838.50,1841.00,1838.00,1839.00,6343,6988,13331.00
10/16/2014,08:46,1839.00,1839.50,1835.00,1835.25,6191,10361,16552.00
10/16/2014,08:47,1835.25,1837.75,1834.75,1837.00,6392,4715,11107.00
10/16/2014,08:48,1837.00,1837.75,1834.00,1835.75,4321,6150,10471.00
10/16/2014,08:49,1835.75,1837.75,1834.50,1837.50,5227,4148,9375.00
10/16/2014,08:50,1837.50,1841.25,1837.25,1841.00,7399,5077,12476.00
10/16/2014,08:51,1841.00,1843.75,1840.75,1843.75,10783,7469,18252.00
10/16/2014,08:52,1843.50,1845.50,1842.25,1845.50,9510,6587,16097.00
10/16/2014,08:53,1845.25,1846.50,1844.50,1845.00,7595,6181,13776.00
10/16/2014,08:54,1845.25,1846.25,1842.00,1842.50,4466,6760,11226.00
10/16/2014,08:55,1842.50,1844.50,1841.75,1844.25,6445,4940,11385.00
10/16/2014,08:56,1844.00,1844.50,1841.00,1842.00,4786,6478,11264.00
10/16/2014,08:57,1842.25,1843.00,1840.50,1840.50,2731,3371,6102.00
10/16/2014,08:58,1840.75,1841.75,1840.25,1840.75,2442,2465,4907.00
10/16/2014,08:59,1840.75,1844.00,1840.25,1843.25,3895,2196,6091.00
10/16/2014,09:00,1843.75,1845.75,1843.25,1845.00,5263,4146,9409.00
10/16/2014,09:01,1845.25,1846.25,1842.25,1842.25,8802,7581,16383.00
10/16/2014,09:02,1842.25,1843.00,1839.25,1840.75,8337,8258,16595.00
10/16/2014,09:03,1840.75,1843.25,1840.00,1842.00,7192,5490,12682.00
10/16/2014,09:04,1842.00,1842.50,1838.00,1839.75,6604,8120,14724.00
10/16/2014,09:05,1840.00,1843.75,1839.75,1841.00,5824,5626,11450.00
10/16/2014,09:06,1840.75,1843.25,1840.25,1841.50,3919,4216,8135.00
10/16/2014,09:07,1841.50,1842.50,1839.75,1839.75,4029,4705,8734.00
10/16/2014,09:08,1839.75,1841.25,1838.00,1838.00,4090,6520,10610.00
10/16/2014,09:09,1838.00,1839.00,1836.50,1838.25,8252,7682,15934.00
10/16/2014,09:10,1838.00,1843.25,1838.00,1842.00,5634,3197,8831.00
10/16/2014,09:11,1842.25,1842.25,1837.25,1837.75,3068,6055,9123.00
10/16/2014,09:12,1837.50,1840.50,1837.00,1837.75,4259,3752,8011.00
10/16/2014,09:13,1838.00,1840.50,1837.50,1838.25,5989,5400,11389.00
10/16/2014,09:14,1838.25,1838.50,1835.25,1836.00,3481,5082,8563.00
10/16/2014,09:15,1836.25,1837.25,1834.25,1834.50,2504,5258,7762.00
10/16/2014,09:16,1834.50,1835.00,1831.50,1832.00,5771,8288,14059.00
10/16/2014,09:17,1832.00,1832.75,1829.00,1829.25,6751,7843,14594.00
10/16/2014,09:18,1829.25,1829.75,1827.75,1829.00,7430,8780,16210.00
10/16/2014,09:19,1828.75,1830.25,1827.75,1829.25,5561,4134,9695.00
10/16/2014,09:20,1829.25,1833.00,1828.50,1832.75,7100,4784,11884.00
10/16/2014,09:21,1833.00,1833.50,1831.50,1831.75,4213,4376,8589.00
10/16/2014,09:22,1832.00,1842.50,1832.00,1842.25,14778,6942,21720.00
10/16/2014,09:23,1842.50,1852.50,1842.25,1850.75,25252,15374,40626.00
10/16/2014,09:24,1850.75,1852.00,1846.75,1848.50,12548,12334,24882.00
10/16/2014,09:25,1848.50,1848.50,1842.00,1843.00,7643,12943,20586.00
10/16/2014,09:26,1843.25,1844.50,1836.25,1836.25,9891,15711,25602.00
10/16/2014,09:27,1836.00,1840.25,1835.75,1840.00,7958,7433,15391.00
10/16/2014,09:28,1840.25,1842.50,1839.00,1840.75,7066,4934,12000.00
10/16/2014,09:29,1840.75,1843.50,1840.00,1842.75,4694,3407,8101.00
10/16/2014,09:30,1842.75,1843.00,1839.25,1841.00,3222,5502,8724.00
10/16/2014,09:31,1841.00,1841.50,1838.75,1840.00,3049,3631,6680.00
10/16/2014,09:32,1840.00,1841.50,1839.25,1841.00,2310,2319,4629.00
10/16/2014,09:33,1841.00,1842.50,1839.75,1841.75,3349,4228,7577.00
10/16/2014,09:34,1841.50,1844.00,1841.25,1844.00,4548,3366,7914.00
10/16/2014,09:35,1844.00,1846.00,1842.75,1844.00,6144,4908,11052.00
10/16/2014,09:36,1844.00,1847.25,1842.75,1846.50,4976,4211,9187.00
10/16/2014,09:37,1846.50,1847.50,1842.25,1844.00,5808,6418,12226.00
10/16/2014,09:38,1844.00,1845.00,1842.50,1843.50,2705,2297,5002.00
10/16/2014,09:39,1843.25,1844.50,1841.25,1843.75,6004,6662,12666.00
10/16/2014,09:40,1843.75,1846.25,1843.50,1844.00,3265,3327,6592.00
10/16/2014,09:41,1844.00,1845.50,1840.75,1845.00,5560,5909,11469.00
10/16/2014,09:42,1845.00,1846.25,1842.75,1844.00,3814,5299,9113.00
10/16/2014,09:43,1843.75,1844.50,1842.25,1843.75,2221,2215,4436.00
10/16/2014,09:44,1843.75,1846.75,1843.25,1846.25,6027,3815,9842.00
10/16/2014,09:45,1846.50,1846.75,1844.25,1846.50,3687,4389,8076.00
10/16/2014,09:46,1846.25,1849.00,1846.25,1848.00,7059,4917,11976.00
10/16/2014,09:47,1847.75,1851.50,1847.25,1850.25,7364,5570,12934.00
10/16/2014,09:48,1850.25,1853.00,1850.00,1850.75,7992,6094,14086.00
10/16/2014,09:49,1850.75,1851.75,1849.00,1850.50,4609,5746,10355.00
10/16/2014,09:50,1850.25,1853.25,1850.00,1852.00,5085,3943,9028.00
10/16/2014,09:51,1852.25,1853.50,1851.25,1852.75,4286,4782,9068.00
10/16/2014,09:52,1853.00,1854.25,1852.25,1853.25,3962,3845,7807.00
10/16/2014,09:53,1853.50,1855.00,1853.25,1854.00,6777,5274,12051.00
10/16/2014,09:54,1854.25,1856.50,1853.25,1854.00,7395,6492,13887.00
10/16/2014,09:55,1854.00,1854.00,1850.25,1851.25,5334,8254,13588.00
10/16/2014,09:56,1851.25,1853.50,1851.00,1851.50,3115,3362,6477.00
10/16/2014,09:57,1851.50,1851.50,1849.25,1849.75,4889,5067,9956.00
10/16/2014,09:58,1849.75,1850.50,1848.25,1849.00,3973,5443,9416.00
10/16/2014,09:59,1849.00,1849.25,1848.00,1848.50,1565,1965,3530.00
10/16/2014,10:00,1848.50,1849.50,1848.25,1849.25,1247,1496,2743.00
10/16/2014,10:01,1849.25,1850.00,1847.25,1848.00,3912,4600,8512.00
10/16/2014,10:02,1848.00,1849.25,1845.25,1846.75,2897,4372,7269.00
10/16/2014,10:03,1846.75,1846.75,1845.25,1846.75,2912,2800,5712.00
10/16/2014,10:04,1846.75,1851.25,1846.75,1849.00,6861,5679,12540.00
10/16/2014,10:05,1849.00,1849.25,1846.75,1847.25,2473,3467,5940.00
10/16/2014,10:06,1847.25,1849.00,1846.50,1846.75,2570,2746,5316.00
10/16/2014,10:07,1846.75,1848.00,1845.00,1845.25,3573,3936,7509.00
10/16/2014,10:08,1845.25,1847.50,1844.25,1846.50,5181,5101,10282.00
10/16/2014,10:09,1846.50,1848.75,1846.00,1848.50,2729,1940,4669.00
10/16/2014,10:10,1848.50,1849.00,1847.25,1848.25,2036,2258,4294.00
10/16/2014,10:11,1848.25,1849.75,1846.75,1849.75,2886,2207,5093.00
10/16/2014,10:12,1849.75,1851.00,1849.00,1850.25,2220,1967,4187.00
10/16/2014,10:13,1850.50,1852.75,1850.25,1851.75,4144,2779,6923.00
10/16/2014,10:14,1851.75,1852.25,1849.75,1850.00,2271,2107,4378.00
10/16/2014,10:15,1850.00,1851.75,1849.00,1849.50,1701,2177,3878.00
10/16/2014,10:16,1849.75,1851.00,1848.75,1850.75,2480,2023,4503.00
10/16/2014,10:17,1850.50,1851.75,1850.00,1851.50,3260,2636,5896.00
10/16/2014,10:18,1851.25,1853.00,1850.25,1853.00,2949,2440,5389.00
10/16/2014,10:19,1853.25,1854.25,1852.25,1854.25,3915,3351,7266.00
10/16/2014,10:20,1854.25,1854.25,1852.25,1852.50,2206,2635,4841.00
10/16/2014,10:21,1852.50,1854.75,1851.50,1854.75,3595,2055,5650.00
10/16/2014,10:22,1854.50,1855.00,1853.00,1854.75,3141,2585,5726.00
10/16/2014,10:23,1854.50,1857.00,1854.50,1857.00,4634,4048,8682.00
10/16/2014,10:24,1857.00,1857.75,1856.00,1856.75,4337,4490,8827.00
10/16/2014,10:25,1856.50,1857.50,1855.50,1856.75,3172,4404,7576.00
10/16/2014,10:26,1857.00,1857.00,1854.00,1854.75,3447,3616,7063.00
10/16/2014,10:27,1854.75,1855.25,1854.00,1854.50,1403,2363,3766.00
10/16/2014,10:28,1854.75,1857.00,1854.25,1856.75,2466,1843,4309.00
10/16/2014,10:29,1856.75,1857.50,1856.00,1856.00,1906,2850,4756.00
10/16/2014,10:30,1856.00,1858.75,1855.50,1858.00,5508,4014,9522.00
10/16/2014,10:31,1858.00,1861.50,1856.50,1861.25,9986,4932,14918.00
10/16/2014,10:32,1861.25,1861.75,1859.50,1860.00,7999,6958,14957.00
10/16/2014,10:33,1859.75,1859.75,1857.75,1859.25,2963,3590,6553.00
10/16/2014,10:34,1859.25,1859.75,1858.50,1858.75,2556,3159,5715.00
10/16/2014,10:35,1858.75,1859.00,1857.25,1857.75,2553,2653,5206.00
10/16/2014,10:36,1857.75,1859.00,1856.50,1856.75,3491,3338,6829.00
10/16/2014,10:37,1856.50,1857.50,1856.00,1856.75,4209,3294,7503.00
10/16/2014,10:38,1856.75,1856.75,1856.00,1856.50,2092,1664,3756.00
10/16/2014,10:39,1856.50,1856.50,1854.50,1855.25,2362,4232,6594.00
10/16/2014,10:40,1855.25,1855.50,1853.00,1853.50,4072,4639,8711.00
10/16/2014,10:41,1853.25,1855.25,1853.00,1855.00,4743,2729,7472.00
10/16/2014,10:42,1855.00,1856.00,1854.50,1854.75,2331,2822,5153.00
10/16/2014,10:43,1854.75,1855.25,1853.50,1854.75,2210,2653,4863.00
10/16/2014,10:44,1854.75,1856.50,1854.75,1856.25,1950,1401,3351.00
10/16/2014,10:45,1856.00,1856.75,1854.25,1854.75,2371,2283,4654.00
10/16/2014,10:46,1854.50,1855.50,1854.50,1855.25,1587,1051,2638.00
10/16/2014,10:47,1855.25,1856.00,1854.75,1855.25,1132,1001,2133.00
10/16/2014,10:48,1855.50,1855.50,1852.00,1853.00,2469,3879,6348.00
10/16/2014,10:49,1853.25,1854.50,1851.75,1852.25,2447,4144,6591.00
10/16/2014,10:50,1852.00,1852.00,1849.25,1850.00,3331,5058,8389.00
10/16/2014,10:51,1850.25,1850.75,1849.50,1850.50,2787,2877,5664.00
10/16/2014,10:52,1850.75,1852.00,1850.50,1851.25,2078,2570,4648.00
10/16/2014,10:53,1851.25,1851.75,1848.75,1849.00,2403,3359,5762.00
10/16/2014,10:54,1849.00,1849.75,1848.25,1848.50,2234,2507,4741.00
10/16/2014,10:55,1848.50,1848.50,1846.75,1847.50,3659,5165,8824.00
10/16/2014,10:56,1847.50,1849.75,1846.50,1849.25,4117,2818,6935.00
10/16/2014,10:57,1849.25,1850.00,1848.50,1849.75,2390,2500,4890.00
10/16/2014,10:58,1849.50,1849.75,1848.00,1848.50,1789,1885,3674.00
10/16/2014,10:59,1848.25,1850.25,1847.50,1849.50,2603,1971,4574.00
10/16/2014,11:00,1849.50,1850.00,1848.50,1848.75,1681,2253,3934.00
10/16/2014,11:01,1849.00,1849.00,1847.25,1847.50,2413,2441,4854.00
10/16/2014,11:02,1847.50,1847.75,1845.50,1846.50,2742,3019,5761.00
10/16/2014,11:03,1846.50,1848.50,1845.50,1845.75,3736,3712,7448.00
10/16/2014,11:04,1845.75,1846.50,1844.75,1845.50,2546,3437,5983.00
10/16/2014,11:05,1845.50,1846.50,1845.25,1846.25,3037,2729,5766.00
10/16/2014,11:06,1846.25,1849.00,1846.25,1848.75,3280,2421,5701.00
10/16/2014,11:07,1848.50,1849.25,1847.50,1849.00,2485,2700,5185.00
10/16/2014,11:08,1849.00,1851.00,1848.75,1850.75,3129,2094,5223.00
10/16/2014,11:09,1850.50,1851.75,1849.75,1850.00,2817,2719,5536.00
10/16/2014,11:10,1850.25,1850.25,1849.00,1849.25,1043,1319,2362.00
10/16/2014,11:11,1849.25,1851.00,1849.00,1850.75,2993,1917,4910.00
10/16/2014,11:12,1850.75,1850.75,1847.75,1848.25,1190,2998,4188.00
10/16/2014,11:13,1848.25,1850.75,1847.75,1850.25,3565,3139,6704.00
10/16/2014,11:14,1850.25,1851.25,1850.25,1851.25,1091,937,2028.00
10/16/2014,11:15,1851.25,1852.75,1850.50,1852.00,2090,1580,3670.00
10/16/2014,11:16,1852.00,1852.25,1849.25,1850.25,1593,1708,3301.00
10/16/2014,11:17,1850.25,1851.50,1849.75,1851.25,1870,1269,3139.00
10/16/2014,11:18,1851.25,1851.50,1847.75,1848.75,1412,2523,3935.00
10/16/2014,11:19,1848.75,1851.25,1848.75,1851.00,2158,912,3070.00
10/16/2014,11:20,1851.00,1852.50,1850.75,1852.00,1938,1289,3227.00
10/16/2014,11:21,1852.00,1854.25,1851.75,1853.75,1825,993,2818.00
10/16/2014,11:22,1854.00,1854.25,1853.00,1854.25,1646,1379,3025.00
10/16/2014,11:23,1854.25,1855.25,1853.50,1854.00,2464,1800,4264.00
10/16/2014,11:24,1854.00,1854.00,1853.00,1853.50,927,1189,2116.00
10/16/2014,11:25,1853.25,1854.50,1853.00,1854.25,1256,1066,2322.00
10/16/2014,11:26,1854.25,1854.50,1853.00,1853.50,789,776,1565.00
10/16/2014,11:27,1853.50,1854.00,1853.25,1853.50,722,621,1343.00
10/16/2014,11:28,1853.75,1853.75,1851.00,1851.00,1811,2627,4438.00
10/16/2014,11:29,1851.00,1852.25,1849.50,1852.25,3309,2534,5843.00
10/16/2014,11:30,1852.25,1852.75,1850.25,1850.25,1076,2122,3198.00
10/16/2014,11:31,1850.25,1851.75,1849.75,1850.75,2180,1286,3466.00
10/16/2014,11:32,1851.00,1851.00,1849.25,1849.25,870,1344,2214.00
10/16/2014,11:33,1849.25,1849.75,1848.25,1848.75,1833,1595,3428.00
10/16/2014,11:34,1848.75,1849.25,1848.25,1849.00,1303,897,2200.00
10/16/2014,11:35,1849.00,1850.50,1848.25,1850.25,1345,754,2099.00
10/16/2014,11:36,1850.25,1851.25,1849.50,1850.50,1885,2337,4222.00
10/16/2014,11:37,1850.50,1850.75,1848.25,1849.00,1495,2148,3643.00
10/16/2014,11:38,1848.75,1849.50,1846.75,1846.75,1689,2860,4549.00
10/16/2014,11:39,1846.75,1849.75,1846.75,1849.50,2734,945,3679.00
10/16/2014,11:40,1849.50,1850.50,1847.75,1849.50,2042,2921,4963.00
10/16/2014,11:41,1849.50,1851.25,1849.50,1850.00,2089,1324,3413.00
10/16/2014,11:42,1850.00,1850.50,1849.50,1850.25,1716,1036,2752.00
10/16/2014,11:43,1850.00,1851.75,1850.00,1851.00,1710,1199,2909.00
10/16/2014,11:44,1850.75,1851.25,1849.25,1850.00,1000,1309,2309.00
10/16/2014,11:45,1850.25,1851.25,1850.00,1850.50,940,430,1370.00
10/16/2014,11:46,1850.75,1852.75,1850.50,1851.25,1947,1322,3269.00
10/16/2014,11:47,1851.25,1851.50,1850.50,1851.00,565,752,1317.00
10/16/2014,11:48,1850.75,1851.25,1849.75,1850.00,1716,2282,3998.00
10/16/2014,11:49,1850.00,1851.50,1849.75,1851.00,1062,496,1558.00
10/16/2014,11:50,1851.25,1852.75,1851.25,1852.75,1213,929,2142.00
10/16/2014,11:51,1852.50,1854.25,1852.50,1854.00,1480,1759,3239.00
10/16/2014,11:52,1853.75,1855.00,1853.75,1854.25,2272,1392,3664.00
10/16/2014,11:53,1854.25,1854.75,1852.75,1854.50,1411,2085,3496.00
10/16/2014,11:54,1854.25,1854.75,1852.75,1853.25,1350,1584,2934.00
10/16/2014,11:55,1853.25,1854.00,1853.25,1853.50,1461,621,2082.00
10/16/2014,11:56,1853.50,1856.75,1853.50,1856.00,3502,1932,5434.00
10/16/2014,11:57,1856.00,1857.00,1855.50,1856.50,2066,1728,3794.00
10/16/2014,11:58,1856.75,1857.75,1856.25,1857.25,2240,1800,4040.00
10/16/2014,11:59,1857.50,1858.75,1856.75,1858.75,3255,1238,4493.00
10/16/2014,12:00,1858.75,1858.75,1857.00,1857.50,1107,1615,2722.00
10/16/2014,12:01,1857.50,1859.50,1857.25,1859.25,1892,1400,3292.00
10/16/2014,12:02,1859.25,1860.25,1859.00,1860.00,3026,1354,4380.00
10/16/2014,12:03,1860.00,1861.50,1859.75,1861.25,3662,2758,6420.00
10/16/2014,12:04,1861.50,1862.00,1860.75,1861.50,4431,3296,7727.00
10/16/2014,12:05,1861.50,1862.25,1860.00,1860.25,2533,3177,5710.00
10/16/2014,12:06,1860.25,1860.50,1858.75,1858.75,1084,3188,4272.00
10/16/2014,12:07,1859.00,1860.00,1858.75,1859.25,2087,1955,4042.00
10/16/2014,12:08,1859.50,1861.75,1859.50,1861.50,2177,1116,3293.00
10/16/2014,12:09,1861.50,1862.50,1860.25,1862.25,2634,2855,5489.00
10/16/2014,12:10,1862.00,1863.00,1861.75,1861.75,2148,2456,4604.00
10/16/2014,12:11,1861.75,1862.00,1860.00,1860.25,1241,2293,3534.00
10/16/2014,12:12,1860.50,1861.00,1860.00,1861.00,1609,973,2582.00
10/16/2014,12:13,1861.00,1863.00,1860.75,1863.00,2334,2308,4642.00
10/16/2014,12:14,1862.75,1863.50,1860.50,1860.75,3081,3822,6903.00
10/16/2014,12:15,1860.75,1862.25,1859.75,1862.25,2906,2935,5841.00
10/16/2014,12:16,1862.00,1863.50,1861.50,1862.00,2049,1924,3973.00
10/16/2014,12:17,1862.25,1862.50,1859.75,1860.25,2566,3316,5882.00
10/16/2014,12:18,1860.25,1863.00,1860.25,1862.25,2082,1581,3663.00
10/16/2014,12:19,1862.50,1863.25,1861.25,1862.00,2108,1934,4042.00
10/16/2014,12:20,1861.75,1862.50,1861.00,1862.25,1413,2218,3631.00
10/16/2014,12:21,1862.50,1862.75,1860.75,1861.00,1116,1817,2933.00
10/16/2014,12:22,1861.00,1861.25,1860.25,1861.25,1978,2150,4128.00
10/16/2014,12:23,1861.25,1862.75,1861.00,1862.25,2817,1805,4622.00
10/16/2014,12:24,1862.50,1862.50,1861.50,1862.00,692,1276,1968.00
10/16/2014,12:25,1861.75,1865.75,1861.75,1864.50,7303,5019,12322.00
10/16/2014,12:26,1864.75,1867.25,1864.00,1867.00,5134,2642,7776.00
10/16/2014,12:27,1867.00,1867.50,1865.75,1865.75,2705,3641,6346.00
10/16/2014,12:28,1866.00,1866.50,1865.00,1865.75,2111,3516,5627.00
10/16/2014,12:29,1865.75,1866.00,1865.00,1865.00,1409,1925,3334.00
10/16/2014,12:30,1865.00,1865.25,1864.25,1864.50,1359,1846,3205.00
10/16/2014,12:31,1864.25,1864.50,1863.25,1864.00,1900,3387,5287.00
10/16/2014,12:32,1864.00,1865.00,1863.00,1863.50,2351,2580,4931.00
10/16/2014,12:33,1863.75,1864.75,1863.75,1864.75,1523,1217,2740.00
10/16/2014,12:34,1864.75,1866.25,1864.50,1865.00,3334,1879,5213.00
10/16/2014,12:35,1865.00,1865.25,1863.50,1864.25,1336,2477,3813.00
10/16/2014,12:36,1864.25,1865.75,1864.25,1865.00,1388,907,2295.00
10/16/2014,12:37,1865.00,1865.50,1863.00,1863.75,1974,2675,4649.00
10/16/2014,12:38,1864.00,1865.00,1863.50,1865.00,1992,1567,3559.00
10/16/2014,12:39,1865.00,1867.00,1864.75,1866.00,2710,1777,4487.00
10/16/2014,12:40,1866.25,1868.25,1865.75,1866.50,3807,2700,6507.00
10/16/2014,12:41,1866.25,1867.25,1865.25,1867.00,1377,1657,3034.00
10/16/2014,12:42,1867.00,1868.00,1866.25,1867.75,2073,1877,3950.00
10/16/2014,12:43,1867.75,1868.00,1866.75,1866.75,1529,1800,3329.00
10/16/2014,12:44,1867.00,1868.50,1866.75,1868.25,2623,1068,3691.00
10/16/2014,12:45,1868.25,1869.00,1868.00,1868.25,2393,1764,4157.00
10/16/2014,12:46,1868.25,1869.75,1868.25,1869.00,3473,2300,5773.00
10/16/2014,12:47,1869.00,1869.50,1867.00,1867.25,1998,3590,5588.00
10/16/2014,12:48,1867.25,1867.75,1866.00,1866.25,1524,1892,3416.00
10/16/2014,12:49,1866.50,1867.25,1865.50,1865.75,2473,2629,5102.00
10/16/2014,12:50,1865.75,1867.25,1865.75,1867.00,2171,1589,3760.00
10/16/2014,12:51,1867.00,1867.25,1865.00,1865.00,1562,2715,4277.00
10/16/2014,12:52,1865.25,1865.50,1863.25,1863.50,2946,4939,7885.00
10/16/2014,12:53,1863.50,1863.75,1862.00,1862.00,2728,3672,6400.00
10/16/2014,12:54,1862.00,1862.75,1861.00,1862.50,3313,3639,6952.00
10/16/2014,12:55,1862.25,1864.25,1862.25,1864.00,3089,1412,4501.00
10/16/2014,12:56,1864.00,1864.25,1862.75,1862.75,973,1693,2666.00
10/16/2014,12:57,1862.75,1863.50,1860.75,1862.75,3243,3647,6890.00
10/16/2014,12:58,1862.50,1862.75,1859.00,1860.25,2868,5063,7931.00
10/16/2014,12:59,1860.50,1860.50,1858.25,1858.50,4490,4584,9074.00
10/16/2014,13:00,1858.50,1860.25,1858.50,1860.00,3013,2253,5266.00
10/16/2014,13:01,1860.00,1860.50,1858.25,1858.25,2234,3004,5238.00
10/16/2014,13:02,1858.25,1860.75,1858.25,1860.25,2364,1554,3918.00
10/16/2014,13:03,1860.50,1861.00,1859.25,1860.75,1811,1467,3278.00
10/16/2014,13:04,1860.50,1861.50,1860.00,1860.75,1258,1287,2545.00
10/16/2014,13:05,1860.75,1862.25,1860.50,1862.00,1519,1138,2657.00
10/16/2014,13:06,1862.00,1862.75,1861.50,1862.75,1657,1084,2741.00
10/16/2014,13:07,1862.50,1864.75,1862.50,1864.75,4354,2858,7212.00
10/16/2014,13:08,1864.75,1865.25,1861.75,1861.75,1887,3487,5374.00
10/16/2014,13:09,1861.75,1863.00,1861.75,1862.75,1544,925,2469.00
10/16/2014,13:10,1862.50,1864.25,1862.25,1864.25,2359,1376,3735.00
10/16/2014,13:11,1864.25,1865.00,1864.00,1864.25,1738,1635,3373.00
10/16/2014,13:12,1864.50,1864.50,1860.75,1861.50,1580,2797,4377.00
10/16/2014,13:13,1861.50,1862.50,1861.50,1862.25,1498,1020,2518.00
10/16/2014,13:14,1862.00,1862.25,1860.25,1860.75,1739,1749,3488.00
10/16/2014,13:15,1860.50,1860.75,1859.00,1859.50,1948,2848,4796.00
10/16/2014,13:16,1859.25,1859.75,1858.50,1859.25,1687,2271,3958.00
10/16/2014,13:17,1859.00,1860.00,1857.50,1860.00,2939,3188,6127.00
10/16/2014,13:18,1859.75,1861.25,1859.75,1861.25,1647,708,2355.00
10/16/2014,13:19,1861.25,1861.75,1860.25,1861.25,2148,2457,4605.00
10/16/2014,13:20,1861.25,1862.00,1858.50,1860.00,3873,4392,8265.00
10/16/2014,13:21,1859.75,1860.00,1857.25,1857.75,3482,5684,9166.00
10/16/2014,13:22,1857.75,1858.00,1856.00,1857.75,4171,4737,8908.00
10/16/2014,13:23,1857.75,1858.00,1855.75,1856.25,1947,3020,4967.00
10/16/2014,13:24,1856.25,1859.00,1856.00,1858.50,2815,1693,4508.00
10/16/2014,13:25,1858.50,1858.75,1857.75,1858.50,919,1103,2022.00
10/16/2014,13:26,1858.25,1859.50,1858.25,1859.00,2888,2067,4955.00
10/16/2014,13:27,1859.00,1861.25,1858.75,1861.00,2773,1337,4110.00
10/16/2014,13:28,1861.00,1861.75,1859.25,1860.00,1503,2519,4022.00
10/16/2014,13:29,1860.00,1861.50,1860.00,1860.25,1089,1474,2563.00
10/16/2014,13:30,1860.50,1860.75,1859.00,1860.75,1917,2405,4322.00
10/16/2014,13:31,1860.75,1861.00,1858.75,1859.00,1430,2691,4121.00
10/16/2014,13:32,1858.75,1862.00,1858.75,1861.50,2984,1045,4029.00
10/16/2014,13:33,1861.25,1863.25,1860.25,1862.00,2974,1579,4553.00
10/16/2014,13:34,1862.00,1863.00,1861.50,1861.75,2113,2376,4489.00
10/16/2014,13:35,1862.00,1862.00,1860.00,1861.00,1590,1142,2732.00
10/16/2014,13:36,1861.00,1861.50,1859.75,1859.75,999,1304,2303.00
10/16/2014,13:37,1859.75,1860.25,1858.75,1860.00,1241,979,2220.00
10/16/2014,13:38,1859.75,1861.50,1859.50,1861.50,1148,534,1682.00
10/16/2014,13:39,1861.50,1861.50,1860.50,1861.50,585,634,1219.00
10/16/2014,13:40,1861.25,1862.25,1860.50,1861.75,1563,1511,3074.00
10/16/2014,13:41,1861.75,1861.75,1860.00,1860.75,1268,1459,2727.00
10/16/2014,13:42,1860.50,1860.50,1858.75,1859.00,1812,1838,3650.00
10/16/2014,13:43,1859.00,1860.00,1858.75,1859.75,1772,1065,2837.00
10/16/2014,13:44,1859.50,1860.00,1857.75,1859.50,1825,1687,3512.00
10/16/2014,13:45,1859.50,1860.00,1858.25,1858.50,834,1009,1843.00
10/16/2014,13:46,1858.25,1859.75,1858.00,1859.00,1358,1020,2378.00
10/16/2014,13:47,1859.00,1859.00,1857.00,1857.00,1192,3602,4794.00
10/16/2014,13:48,1857.00,1858.25,1856.00,1857.75,2447,2101,4548.00
10/16/2014,13:49,1857.50,1857.75,1856.00,1856.00,656,2298,2954.00
10/16/2014,13:50,1856.00,1856.50,1852.00,1852.50,3529,7040,10569.00
10/16/2014,13:51,1852.50,1853.75,1851.75,1853.00,3135,3634,6769.00
10/16/2014,13:52,1853.25,1854.50,1852.50,1854.25,3129,2343,5472.00
10/16/2014,13:53,1854.00,1855.25,1853.00,1853.25,1946,1935,3881.00
10/16/2014,13:54,1853.00,1855.25,1852.75,1855.25,1849,1346,3195.00
10/16/2014,13:55,1855.00,1855.25,1853.75,1854.50,1987,1796,3783.00
10/16/2014,13:56,1854.50,1856.50,1854.50,1856.25,2482,2073,4555.00
10/16/2014,13:57,1856.00,1857.25,1855.75,1856.25,2327,1749,4076.00
10/16/2014,13:58,1856.25,1857.00,1855.75,1856.25,1396,1644,3040.00
10/16/2014,13:59,1856.25,1856.50,1855.00,1855.00,1044,2215,3259.00
10/16/2014,14:00,1855.25,1855.25,1853.50,1854.25,1133,1098,2231.00
10/16/2014,14:01,1854.25,1854.25,1852.50,1853.50,1509,2593,4102.00
10/16/2014,14:02,1853.50,1856.00,1853.50,1855.75,2556,1796,4352.00
10/16/2014,14:03,1855.75,1856.25,1854.75,1855.25,1532,1253,2785.00
10/16/2014,14:04,1855.25,1855.50,1853.00,1853.50,1443,2429,3872.00
10/16/2014,14:05,1853.75,1854.00,1849.50,1850.25,2517,5714,8231.00
10/16/2014,14:06,1850.25,1851.25,1849.50,1850.25,3123,3941,7064.00
10/16/2014,14:07,1850.25,1852.00,1850.00,1852.00,3579,3396,6975.00
10/16/2014,14:08,1852.00,1854.50,1851.75,1854.25,3082,2058,5140.00
10/16/2014,14:09,1854.25,1854.25,1852.25,1853.00,1318,1808,3126.00
10/16/2014,14:10,1853.00,1853.75,1852.75,1853.75,1550,1049,2599.00
10/16/2014,14:11,1854.00,1855.00,1852.75,1854.50,1567,1289,2856.00
10/16/2014,14:12,1854.50,1856.00,1853.75,1855.75,1382,1559,2941.00
10/16/2014,14:13,1855.50,1857.25,1855.50,1857.25,1911,1339,3250.00
10/16/2014,14:14,1857.00,1858.00,1856.75,1857.00,2820,2465,5285.00
10/16/2014,14:15,1857.00,1859.50,1856.75,1859.50,3378,1728,5106.00
10/16/2014,14:16,1859.25,1860.75,1858.25,1858.75,2601,2806,5407.00
10/16/2014,14:17,1858.75,1859.50,1858.00,1859.25,1286,1213,2499.00
10/16/2014,14:18,1859.25,1861.50,1859.00,1861.50,2334,724,3058.00
10/16/2014,14:19,1861.50,1861.75,1858.25,1858.50,1797,4244,6041.00
10/16/2014,14:20,1858.75,1859.00,1857.25,1857.25,1617,1916,3533.00
10/16/2014,14:21,1857.25,1859.00,1856.50,1858.75,2497,1905,4402.00
10/16/2014,14:22,1859.00,1860.75,1859.00,1859.75,2220,3070,5290.00
10/16/2014,14:23,1859.50,1860.00,1858.25,1858.25,844,1418,2262.00
10/16/2014,14:24,1858.25,1859.75,1857.75,1859.00,1239,1267,2506.00
10/16/2014,14:25,1859.25,1860.00,1858.50,1859.00,1904,1713,3617.00
10/16/2014,14:26,1858.75,1860.00,1857.75,1857.75,1095,1594,2689.00
10/16/2014,14:27,1857.75,1859.25,1857.50,1859.25,1678,950,2628.00
10/16/2014,14:28,1859.25,1859.50,1857.00,1857.25,1511,1790,3301.00
10/16/2014,14:29,1857.25,1859.50,1857.00,1858.75,2285,2069,4354.00
10/16/2014,14:30,1858.75,1859.75,1857.50,1859.50,1679,1519,3198.00
10/16/2014,14:31,1859.50,1860.00,1859.00,1860.00,1549,2265,3814.00
10/16/2014,14:32,1860.00,1860.50,1856.75,1858.00,2583,2952,5535.00
10/16/2014,14:33,1858.00,1858.25,1857.25,1857.75,1184,1360,2544.00
10/16/2014,14:34,1857.75,1858.50,1857.50,1857.50,1493,804,2297.00
10/16/2014,14:35,1857.75,1859.25,1857.00,1858.75,1930,1305,3235.00
10/16/2014,14:36,1858.75,1860.00,1858.25,1858.50,1997,1564,3561.00
10/16/2014,14:37,1858.50,1859.00,1857.25,1858.50,1246,1928,3174.00
10/16/2014,14:38,1858.25,1858.25,1856.75,1856.75,1105,1514,2619.00
10/16/2014,14:39,1856.75,1857.50,1855.50,1855.75,2131,3782,5913.00
10/16/2014,14:40,1855.75,1855.75,1854.00,1854.75,1844,3135,4979.00
10/16/2014,14:41,1854.75,1856.25,1854.50,1856.00,2226,1316,3542.00
10/16/2014,14:42,1855.75,1857.25,1855.25,1857.00,1584,1295,2879.00
10/16/2014,14:43,1857.00,1858.00,1857.00,1857.50,1278,786,2064.00
10/16/2014,14:44,1857.75,1857.75,1856.00,1856.00,1152,1511,2663.00
10/16/2014,14:45,1856.00,1857.50,1856.00,1857.50,1030,893,1923.00
10/16/2014,14:46,1857.50,1858.75,1857.00,1858.75,2620,1690,4310.00
10/16/2014,14:47,1858.75,1859.25,1858.25,1858.75,2387,2935,5322.00
10/16/2014,14:48,1858.50,1859.75,1858.25,1858.25,2307,1740,4047.00
10/16/2014,14:49,1858.25,1859.25,1857.75,1858.00,1392,1064,2456.00
10/16/2014,14:50,1857.75,1858.00,1856.75,1857.00,1109,2911,4020.00
10/16/2014,14:51,1857.25,1859.00,1857.25,1858.50,3653,1268,4921.00
10/16/2014,14:52,1858.25,1860.00,1858.25,1859.00,3868,2602,6470.00
10/16/2014,14:53,1859.25,1861.75,1859.00,1861.00,5471,3231,8702.00
10/16/2014,14:54,1861.00,1861.50,1860.00,1860.00,2041,3337,5378.00
10/16/2014,14:55,1860.00,1860.25,1857.75,1858.50,2074,4524,6598.00
10/16/2014,14:56,1858.50,1858.75,1857.00,1857.00,2675,6505,9180.00
10/16/2014,14:57,1857.00,1858.25,1857.00,1858.00,5121,3435,8556.00
10/16/2014,14:58,1858.00,1858.75,1856.75,1857.00,3728,5866,9594.00
10/16/2014,14:59,1857.00,1857.25,1855.00,1855.75,5009,7713,12722.00
10/16/2014,15:00,1855.75,1856.50,1854.25,1856.50,18003,19593,37596.00
10/16/2014,15:01,1856.25,1856.50,1851.00,1851.50,15225,18336,33561.00
10/16/2014,15:02,1851.50,1852.75,1850.25,1852.50,4758,5725,10483.00
10/16/2014,15:03,1852.75,1852.75,1848.00,1849.25,3640,6789,10429.00
10/16/2014,15:04,1849.25,1852.75,1849.25,1850.75,3206,3582,6788.00
10/16/2014,15:05,1850.50,1850.75,1849.00,1849.50,2062,3090,5152.00
10/16/2014,15:06,1849.50,1851.25,1849.00,1850.75,2747,1267,4014.00
10/16/2014,15:07,1851.00,1852.00,1850.75,1851.75,1725,1150,2875.00
10/16/2014,15:08,1851.50,1852.00,1851.25,1851.50,650,894,1544.00
10/16/2014,15:09,1851.50,1854.00,1851.50,1854.00,2937,966,3903.00
10/16/2014,15:10,1854.00,1854.50,1853.50,1854.25,1927,2098,4025.00
10/16/2014,15:11,1854.00,1854.50,1853.50,1854.00,823,1352,2175.00
10/16/2014,15:12,1853.75,1854.50,1853.75,1853.75,977,795,1772.00
10/16/2014,15:13,1854.00,1854.00,1850.25,1850.25,1569,3301,4870.00
10/16/2014,15:14,1850.25,1851.00,1849.25,1850.25,3016,2832,5848.00
10/16/2014,15:15,1850.00,1851.50,1850.00,1850.50,3936,3850,7786.00
10/16/2014,15:16,1850.50,1850.50,1850.50,1850.50,0,2,2.00
10/16/2014,15:31,1850.00,1850.25,1849.25,1849.50,673,1253,1926.00
10/16/2014,15:32,1849.50,1849.50,1849.00,1849.25,252,735,987.00
10/16/2014,15:33,1849.50,1850.00,1849.00,1849.50,445,414,859.00
10/16/2014,15:34,1849.25,1849.75,1849.00,1849.75,233,196,429.00
10/16/2014,15:35,1849.75,1850.25,1849.50,1849.50,192,200,392.00
10/16/2014,15:36,1849.75,1849.75,1849.50,1849.75,198,8,206.00
10/16/2014,15:37,1849.50,1850.25,1849.50,1850.25,456,5,461.00
10/16/2014,15:38,1850.25,1851.00,1850.25,1850.50,154,71,225.00
10/16/2014,15:39,1850.50,1850.50,1849.75,1849.75,37,150,187.00
10/16/2014,15:40,1849.75,1850.50,1849.50,1850.00,180,256,436.00
10/16/2014,15:41,1850.00,1850.25,1849.75,1850.00,44,11,55.00
10/16/2014,15:42,1850.00,1850.25,1849.50,1849.75,11,169,180.00
10/16/2014,15:43,1849.50,1849.75,1849.25,1849.75,283,77,360.00
10/16/2014,15:44,1849.75,1849.75,1849.00,1849.00,17,276,293.00
10/16/2014,15:45,1849.00,1849.50,1848.75,1849.25,176,93,269.00
10/16/2014,15:46,1849.50,1849.75,1849.25,1849.25,22,32,54.00
10/16/2014,15:47,1849.50,1849.50,1849.25,1849.25,24,8,32.00
10/16/2014,15:48,1849.50,1849.50,1849.25,1849.25,12,2,14.00
10/16/2014,15:49,1849.25,1849.50,1849.25,1849.50,44,2,46.00
10/16/2014,15:50,1849.50,1849.50,1849.25,1849.25,18,61,79.00
10/16/2014,15:51,1849.50,1849.50,1849.25,1849.50,200,9,209.00
10/16/2014,15:52,1849.50,1849.50,1849.25,1849.50,181,1,182.00
10/16/2014,15:53,1849.50,1850.00,1849.25,1850.00,248,12,260.00
10/16/2014,15:54,1850.25,1850.50,1850.00,1850.25,65,198,263.00
10/16/2014,15:55,1850.25,1850.50,1850.00,1850.00,113,125,238.00
10/16/2014,15:56,1850.00,1850.00,1849.75,1849.75,5,253,258.00
10/16/2014,15:57,1849.75,1849.75,1849.50,1849.75,133,20,153.00
10/16/2014,15:58,1849.75,1850.00,1849.75,1850.00,269,5,274.00
10/16/2014,15:59,1850.25,1851.00,1850.00,1851.00,306,10,316.00
10/16/2014,16:00,1851.00,1851.25,1850.25,1850.25,89,402,491.00
10/16/2014,17:01,1853.00,1856.50,1853.00,1855.25,792,528,1320.00
10/16/2014,17:02,1855.50,1855.50,1854.75,1855.00,72,313,385.00
10/16/2014,17:03,1855.00,1855.75,1855.00,1855.50,149,162,311.00
10/16/2014,17:04,1855.75,1856.25,1855.75,1855.75,288,302,590.00
10/16/2014,17:05,1856.00,1856.50,1856.00,1856.25,138,50,188.00
10/16/2014,17:06,1856.25,1856.50,1855.50,1855.75,41,94,135.00
10/16/2014,17:07,1855.75,1856.25,1855.50,1856.00,136,178,314.00
10/16/2014,17:08,1856.25,1856.50,1856.00,1856.25,61,24,85.00
10/16/2014,17:09,1856.25,1856.50,1856.25,1856.25,5,60,65.00
10/16/2014,17:10,1856.25,1856.75,1856.25,1856.50,97,23,120.00
10/16/2014,17:11,1856.50,1856.50,1856.25,1856.25,1,82,83.00
10/16/2014,17:12,1856.00,1856.25,1856.00,1856.00,4,2,6.00
10/16/2014,17:13,1856.00,1856.00,1856.00,1856.00,0,164,164.00
10/16/2014,17:14,1856.25,1856.25,1856.00,1856.00,47,58,105.00
10/16/2014,17:15,1856.00,1856.00,1855.75,1856.00,84,51,135.00
10/16/2014,17:16,1856.00,1856.25,1856.00,1856.25,86,0,86.00
10/16/2014,17:17,1856.50,1856.50,1856.00,1856.25,160,220,380.00
10/16/2014,17:18,1856.50,1856.50,1856.00,1856.25,79,146,225.00
10/16/2014,17:19,1856.25,1856.50,1856.00,1856.00,20,160,180.00
10/16/2014,17:20,1856.00,1856.00,1855.25,1855.50,6,136,142.00
10/16/2014,17:21,1855.25,1855.75,1855.25,1855.75,114,68,182.00
10/16/2014,17:22,1855.50,1855.75,1855.25,1855.25,29,31,60.00
10/16/2014,17:23,1855.50,1855.50,1855.25,1855.50,16,5,21.00
10/16/2014,17:24,1855.25,1855.25,1855.25,1855.25,0,108,108.00
10/16/2014,17:25,1855.25,1855.25,1855.25,1855.25,0,29,29.00
10/16/2014,17:26,1855.25,1856.25,1855.25,1855.75,189,134,323.00
10/16/2014,17:27,1855.75,1856.00,1855.75,1856.00,43,16,59.00
10/16/2014,17:28,1856.00,1856.00,1855.75,1856.00,49,7,56.00
10/16/2014,17:29,1855.75,1856.00,1855.75,1855.75,40,52,92.00
10/16/2014,17:30,1855.75,1855.75,1855.75,1855.75,0,27,27.00
10/16/2014,17:31,1855.75,1855.75,1855.25,1855.50,22,49,71.00
10/16/2014,17:32,1855.50,1855.75,1855.50,1855.75,23,8,31.00
10/16/2014,17:33,1855.75,1855.75,1855.50,1855.75,68,15,83.00
10/16/2014,17:34,1855.75,1855.75,1855.50,1855.75,55,6,61.00
10/16/2014,17:35,1855.75,1855.75,1855.75,1855.75,51,0,51.00
10/16/2014,17:36,1855.75,1855.75,1855.50,1855.75,46,4,50.00
10/16/2014,17:37,1855.50,1855.75,1855.50,1855.50,2,3,5.00
10/16/2014,17:38,1855.50,1855.75,1855.50,1855.75,1,7,8.00
10/16/2014,17:39,1855.50,1856.25,1855.50,1856.00,126,63,189.00
10/16/2014,17:40,1856.00,1856.25,1856.00,1856.25,1,85,86.00
10/16/2014,17:41,1856.00,1856.00,1855.75,1856.00,3,50,53.00
10/16/2014,17:42,1855.75,1856.00,1855.75,1856.00,162,50,212.00
10/16/2014,17:43,1856.25,1856.25,1856.00,1856.00,58,45,103.00
10/16/2014,17:44,1856.00,1856.50,1856.00,1856.25,244,83,327.00
10/16/2014,17:45,1856.00,1856.25,1856.00,1856.25,1,11,12.00
10/16/2014,17:46,1856.00,1856.25,1856.00,1856.25,8,10,18.00
10/16/2014,17:47,1856.25,1856.25,1856.00,1856.00,13,20,33.00
10/16/2014,17:48,1856.00,1856.00,1856.00,1856.00,0,1,1.00
10/16/2014,17:49,1856.00,1856.25,1856.00,1856.25,1,1,2.00
10/16/2014,17:50,1856.00,1856.00,1856.00,1856.00,0,6,6.00
10/16/2014,17:51,1856.00,1856.25,1856.00,1856.25,2,2,4.00
10/16/2014,17:52,1856.25,1856.50,1856.25,1856.25,57,96,153.00
10/16/2014,17:53,1856.50,1856.50,1856.25,1856.50,49,1,50.00
10/16/2014,17:54,1856.50,1856.50,1856.50,1856.50,11,0,11.00
10/16/2014,17:55,1856.25,1856.50,1856.25,1856.50,65,2,67.00
10/16/2014,17:56,1856.50,1856.75,1856.50,1856.75,24,0,24.00
10/16/2014,17:57,1856.75,1857.00,1856.75,1856.75,204,12,216.00
10/16/2014,17:58,1856.75,1857.00,1856.75,1856.75,3,21,24.00
10/16/2014,17:59,1857.00,1857.00,1857.00,1857.00,77,0,77.00
10/16/2014,18:00,1857.00,1857.25,1856.75,1857.00,58,62,120.00
10/16/2014,18:01,1857.00,1857.00,1856.75,1857.00,27,121,148.00
10/16/2014,18:02,1856.75,1857.00,1856.75,1856.75,7,18,25.00
10/16/2014,18:03,1857.00,1857.00,1857.00,1857.00,34,0,34.00
10/16/2014,18:04,1856.75,1857.00,1856.75,1857.00,19,4,23.00
10/16/2014,18:05,1857.00,1857.00,1856.50,1856.75,8,23,31.00
10/16/2014,18:06,1856.75,1856.75,1856.50,1856.50,61,33,94.00
10/16/2014,18:07,1856.50,1856.50,1856.25,1856.25,61,70,131.00
10/16/2014,18:08,1856.25,1856.25,1856.00,1856.25,37,115,152.00
10/16/2014,18:09,1856.25,1856.25,1856.00,1856.00,11,1,12.00
10/16/2014,18:10,1856.25,1856.25,1856.00,1856.00,129,12,141.00
10/16/2014,18:11,1856.00,1856.00,1856.00,1856.00,0,3,3.00
10/16/2014,18:12,1856.00,1856.00,1856.00,1856.00,0,35,35.00
10/16/2014,18:13,1856.00,1856.00,1855.75,1855.75,34,80,114.00
10/16/2014,18:14,1855.75,1855.75,1855.50,1855.50,0,16,16.00
10/16/2014,18:15,1855.75,1855.75,1855.50,1855.50,22,16,38.00
10/16/2014,18:16,1855.50,1855.75,1855.50,1855.75,1,11,12.00
10/16/2014,18:17,1855.75,1855.75,1855.75,1855.75,10,0,10.00
10/16/2014,18:18,1855.75,1855.75,1855.75,1855.75,3,0,3.00
10/16/2014,18:19,1855.75,1855.75,1855.50,1855.75,5,7,12.00
10/16/2014,18:20,1855.50,1855.50,1855.25,1855.25,0,34,34.00
10/16/2014,18:21,1855.25,1855.50,1854.75,1854.75,7,206,213.00
10/16/2014,18:22,1854.75,1854.75,1854.50,1854.50,4,105,109.00
10/16/2014,18:23,1854.50,1855.25,1854.50,1855.00,73,30,103.00
10/16/2014,18:24,1854.75,1854.75,1853.75,1854.25,52,223,275.00
10/16/2014,18:25,1854.25,1854.50,1854.25,1854.50,3,5,8.00
10/16/2014,18:26,1854.25,1854.50,1854.25,1854.50,6,6,12.00
10/16/2014,18:27,1854.50,1854.50,1854.25,1854.50,4,1,5.00
10/16/2014,18:28,1854.50,1855.25,1854.25,1855.25,110,4,114.00
10/16/2014,18:29,1855.25,1855.75,1855.00,1855.50,47,2,49.00
10/16/2014,18:30,1855.50,1856.00,1855.50,1856.00,30,2,32.00
10/16/2014,18:31,1856.25,1856.25,1856.00,1856.25,25,1,26.00
10/16/2014,18:32,1856.25,1856.25,1856.25,1856.25,19,0,19.00
10/16/2014,18:33,1856.00,1856.25,1856.00,1856.00,2,16,18.00
10/16/2014,18:34,1856.00,1856.00,1855.75,1855.75,0,34,34.00
10/16/2014,18:35,1856.00,1856.00,1856.00,1856.00,2,0,2.00
10/16/2014,18:36,1856.00,1856.00,1855.75,1856.00,16,39,55.00
10/16/2014,18:37,1855.75,1856.00,1855.50,1855.50,1,12,13.00
10/16/2014,18:38,1855.75,1856.25,1855.75,1856.25,196,27,223.00
10/16/2014,18:39,1856.50,1856.50,1856.25,1856.25,49,1,50.00
10/16/2014,18:40,1856.25,1856.25,1856.25,1856.25,0,35,35.00
10/16/2014,18:42,1856.25,1856.50,1856.25,1856.50,6,15,21.00
10/16/2014,18:43,1856.50,1856.50,1856.00,1856.00,17,45,62.00
10/16/2014,18:44,1856.25,1856.25,1856.00,1856.25,3,2,5.00
10/16/2014,18:45,1856.25,1856.25,1856.00,1856.00,9,1,10.00
10/16/2014,18:46,1856.00,1856.25,1856.00,1856.25,44,8,52.00
10/16/2014,18:47,1856.25,1856.25,1856.25,1856.25,33,0,33.00
10/16/2014,18:49,1856.25,1856.25,1856.00,1856.25,24,4,28.00
10/16/2014,18:50,1856.25,1856.25,1856.00,1856.00,25,2,27.00
10/16/2014,18:51,1856.25,1856.50,1856.25,1856.25,25,5,30.00
10/16/2014,18:52,1856.25,1856.25,1856.25,1856.25,0,3,3.00
10/16/2014,18:53,1856.00,1856.25,1856.00,1856.00,2,9,11.00
10/16/2014,18:54,1856.00,1856.25,1856.00,1856.00,1,36,37.00
10/16/2014,18:55,1856.25,1856.25,1856.00,1856.00,1,1,2.00
10/16/2014,18:56,1856.25,1856.25,1856.00,1856.00,22,2,24.00
10/16/2014,18:58,1856.00,1856.25,1856.00,1856.00,8,135,143.00
10/16/2014,18:59,1856.25,1856.25,1856.00,1856.00,1,2,3.00
10/16/2014,19:00,1856.25,1856.50,1856.00,1856.50,96,18,114.00
10/16/2014,19:01,1856.50,1857.25,1856.25,1857.00,282,51,333.00
10/16/2014,19:02,1857.00,1857.25,1856.75,1857.00,105,43,148.00
10/16/2014,19:03,1856.75,1857.25,1856.75,1857.00,66,29,95.00
10/16/2014,19:04,1857.00,1857.25,1856.75,1857.00,35,42,77.00
10/16/2014,19:05,1857.00,1860.50,1856.75,1860.25,1911,453,2364.00
10/16/2014,19:06,1860.25,1860.75,1860.00,1860.50,294,98,392.00
10/16/2014,19:07,1860.50,1861.50,1860.00,1860.25,280,272,552.00
10/16/2014,19:08,1860.25,1860.50,1860.25,1860.50,142,7,149.00
10/16/2014,19:09,1860.50,1860.50,1860.25,1860.50,51,26,77.00
10/16/2014,19:10,1860.25,1860.50,1859.50,1859.50,4,122,126.00
10/16/2014,19:11,1859.50,1859.75,1859.50,1859.75,80,62,142.00
10/16/2014,19:12,1859.75,1859.75,1859.50,1859.50,13,28,41.00
10/16/2014,19:13,1859.25,1859.25,1858.75,1859.00,4,125,129.00
10/16/2014,19:14,1858.75,1858.75,1858.50,1858.50,9,89,98.00
10/16/2014,19:15,1858.50,1859.00,1858.50,1859.00,62,65,127.00
10/16/2014,19:16,1858.75,1859.00,1858.50,1858.75,65,136,201.00
10/16/2014,19:17,1858.50,1858.75,1858.50,1858.50,12,47,59.00
10/16/2014,19:18,1858.50,1858.75,1858.50,1858.75,11,7,18.00
10/16/2014,19:19,1858.75,1859.00,1858.75,1859.00,68,35,103.00
10/16/2014,19:20,1859.00,1859.25,1859.00,1859.00,45,54,99.00
10/16/2014,19:21,1859.00,1859.00,1858.00,1858.00,33,126,159.00
10/16/2014,19:22,1858.00,1858.50,1858.00,1858.50,126,30,156.00
10/16/2014,19:23,1858.50,1858.75,1858.25,1858.50,9,13,22.00
10/16/2014,19:24,1858.75,1859.00,1858.75,1859.00,86,0,86.00
10/16/2014,19:25,1859.25,1859.50,1859.25,1859.50,52,10,62.00
10/16/2014,19:26,1859.25,1859.75,1859.25,1859.75,276,23,299.00
10/16/2014,19:27,1859.75,1859.75,1859.50,1859.75,16,9,25.00
10/16/2014,19:28,1859.75,1860.00,1859.75,1860.00,262,18,280.00
10/16/2014,19:29,1860.00,1860.00,1859.50,1859.75,52,41,93.00
10/16/2014,19:30,1860.00,1861.00,1859.75,1860.00,631,165,796.00
10/16/2014,19:31,1860.00,1860.00,1859.75,1860.00,31,2,33.00
10/16/2014,19:32,1860.00,1860.00,1859.75,1860.00,30,8,38.00
10/16/2014,19:33,1860.00,1860.00,1859.75,1860.00,4,41,45.00
10/16/2014,19:34,1859.75,1860.00,1859.50,1859.75,2,138,140.00
10/16/2014,19:35,1859.50,1859.50,1859.25,1859.25,0,80,80.00
10/16/2014,19:36,1859.25,1859.75,1859.25,1859.50,64,19,83.00
10/16/2014,19:37,1859.75,1859.75,1859.50,1859.50,10,1,11.00
10/16/2014,19:38,1859.50,1860.00,1859.50,1859.75,61,3,64.00
10/16/2014,19:39,1859.75,1860.00,1859.75,1859.75,55,5,60.00
10/16/2014,19:40,1860.00,1860.00,1859.75,1859.75,74,3,77.00
10/16/2014,19:41,1860.00,1860.00,1859.75,1860.00,37,8,45.00
10/16/2014,19:42,1860.00,1860.00,1859.75,1860.00,88,5,93.00
10/16/2014,19:43,1859.75,1860.75,1859.75,1860.25,194,75,269.00
10/16/2014,19:44,1860.25,1860.25,1860.00,1860.25,1,13,14.00
10/16/2014,19:45,1860.25,1860.25,1860.00,1860.00,1,72,73.00
10/16/2014,19:46,1860.25,1860.25,1860.00,1860.00,2,104,106.00
10/16/2014,19:47,1860.25,1860.25,1860.00,1860.00,18,63,81.00
10/16/2014,19:48,1860.25,1860.25,1860.00,1860.25,193,39,232.00
10/16/2014,19:49,1860.25,1860.25,1860.25,1860.25,15,0,15.00
10/16/2014,19:50,1860.25,1860.75,1860.25,1860.75,155,67,222.00
10/16/2014,19:51,1860.75,1861.25,1860.75,1861.25,245,36,281.00
10/16/2014,19:52,1861.00,1861.00,1860.25,1860.25,1,80,81.00
10/16/2014,19:53,1860.00,1860.00,1859.25,1859.75,68,189,257.00
10/16/2014,19:54,1859.75,1859.75,1859.50,1859.75,1,26,27.00
10/16/2014,19:55,1859.75,1859.75,1859.50,1859.50,3,56,59.00
10/16/2014,19:56,1859.50,1859.50,1859.25,1859.25,0,14,14.00
10/16/2014,19:57,1859.25,1859.50,1859.00,1859.00,1,32,33.00
10/16/2014,19:58,1859.25,1859.50,1859.00,1859.25,22,81,103.00
10/16/2014,19:59,1859.00,1859.25,1859.00,1859.00,4,27,31.00
10/16/2014,20:00,1859.25,1859.25,1858.75,1859.00,54,175,229.00
10/16/2014,20:01,1859.00,1859.25,1858.75,1858.75,25,51,76.00
10/16/2014,20:02,1859.00,1859.50,1859.00,1859.50,223,12,235.00
10/16/2014,20:03,1859.50,1859.50,1859.25,1859.25,8,5,13.00
10/16/2014,20:04,1859.50,1859.75,1859.25,1859.50,38,80,118.00
10/16/2014,20:05,1859.50,1859.50,1859.25,1859.50,3,6,9.00
10/16/2014,20:06,1859.50,1859.75,1859.25,1859.50,68,71,139.00
10/16/2014,20:07,1859.25,1859.50,1859.25,1859.25,2,90,92.00
10/16/2014,20:08,1859.25,1859.50,1859.25,1859.25,5,7,12.00
10/16/2014,20:09,1859.25,1860.00,1859.25,1860.00,151,12,163.00
10/16/2014,20:10,1860.00,1860.00,1859.75,1860.00,323,9,332.00
10/16/2014,20:11,1859.75,1860.00,1859.75,1860.00,2,27,29.00
10/16/2014,20:12,1859.75,1860.00,1859.75,1860.00,114,8,122.00
10/16/2014,20:13,1859.75,1860.00,1859.75,1859.75,73,65,138.00
10/16/2014,20:14,1860.00,1860.00,1859.50,1859.75,104,88,192.00
10/16/2014,20:15,1859.75,1859.75,1859.50,1859.50,1,110,111.00
10/16/2014,20:16,1859.50,1859.75,1859.50,1859.75,112,3,115.00
10/16/2014,20:17,1859.75,1859.75,1859.50,1859.75,27,1,28.00
10/16/2014,20:18,1859.50,1859.75,1859.50,1859.50,1,9,10.00
10/16/2014,20:19,1859.50,1859.75,1859.25,1859.50,105,120,225.00
10/16/2014,20:20,1859.75,1860.00,1859.50,1859.50,196,19,215.00
10/16/2014,20:21,1859.75,1860.00,1859.75,1859.75,164,12,176.00
10/16/2014,20:22,1859.75,1859.75,1859.50,1859.50,0,40,40.00
10/16/2014,20:23,1859.50,1859.75,1859.00,1859.75,33,75,108.00
10/16/2014,20:24,1859.50,1859.75,1859.50,1859.50,2,39,41.00
10/16/2014,20:25,1859.50,1859.75,1859.50,1859.50,13,38,51.00
10/16/2014,20:26,1859.75,1859.75,1859.50,1859.75,24,1,25.00
10/16/2014,20:27,1859.75,1859.75,1859.25,1859.50,46,69,115.00
10/16/2014,20:28,1859.50,1859.75,1859.25,1859.75,39,60,99.00
10/16/2014,20:29,1859.50,1859.75,1859.50,1859.75,31,5,36.00
10/16/2014,20:30,1859.75,1860.75,1859.75,1860.50,215,13,228.00
10/16/2014,20:31,1860.75,1861.25,1860.50,1861.00,228,17,245.00
10/16/2014,20:32,1861.25,1862.00,1861.00,1861.75,346,159,505.00
10/16/2014,20:33,1861.50,1861.75,1861.50,1861.75,81,20,101.00
10/16/2014,20:34,1861.75,1862.00,1861.25,1861.25,56,50,106.00
10/16/2014,20:35,1861.25,1862.75,1861.25,1862.50,366,38,404.00
10/16/2014,20:36,1862.50,1863.25,1862.50,1863.00,338,95,433.00
10/16/2014,20:37,1863.25,1863.75,1863.00,1863.25,154,76,230.00
10/16/2014,20:38,1863.50,1864.00,1862.75,1862.75,91,378,469.00
10/16/2014,20:39,1862.75,1862.75,1862.50,1862.75,15,11,26.00
10/16/2014,20:40,1862.75,1863.00,1862.50,1862.50,58,52,110.00
10/16/2014,20:41,1862.50,1862.75,1862.50,1862.50,2,22,24.00
10/16/2014,20:42,1862.50,1863.00,1862.50,1863.00,81,39,120.00
10/16/2014,20:43,1863.00,1863.25,1862.75,1862.75,92,80,172.00
10/16/2014,20:44,1862.75,1863.00,1862.50,1862.75,37,66,103.00
10/16/2014,20:45,1863.00,1863.00,1862.75,1863.00,10,9,19.00
10/16/2014,20:46,1862.75,1863.25,1862.75,1863.00,78,61,139.00
10/16/2014,20:47,1863.00,1863.75,1863.00,1863.50,246,112,358.00
10/16/2014,20:48,1863.50,1864.25,1863.50,1864.00,209,67,276.00
10/16/2014,20:49,1864.00,1864.00,1863.25,1863.25,34,126,160.00
10/16/2014,20:50,1863.25,1863.25,1862.50,1862.75,42,94,136.00
10/16/2014,20:51,1862.75,1862.75,1862.25,1862.50,46,44,90.00
10/16/2014,20:52,1862.50,1862.50,1862.00,1862.00,62,149,211.00
10/16/2014,20:53,1862.00,1862.50,1861.50,1862.00,92,52,144.00
10/16/2014,20:54,1862.00,1862.00,1861.75,1861.75,34,2,36.00
10/16/2014,20:55,1861.75,1862.25,1861.75,1862.25,77,1,78.00
10/16/2014,20:56,1862.25,1862.25,1862.00,1862.00,49,29,78.00
10/16/2014,20:57,1861.75,1862.00,1861.50,1861.50,8,64,72.00
10/16/2014,20:58,1861.50,1862.00,1861.50,1862.00,81,32,113.00
10/16/2014,20:59,1862.00,1862.00,1861.75,1861.75,29,33,62.00
10/16/2014,21:00,1861.75,1861.75,1861.25,1861.50,2,50,52.00
10/16/2014,21:01,1861.25,1861.50,1860.25,1860.25,94,284,378.00
10/16/2014,21:02,1860.25,1860.25,1859.50,1859.75,87,155,242.00
10/16/2014,21:03,1859.75,1860.50,1859.75,1860.50,34,11,45.00
10/16/2014,21:04,1860.50,1860.50,1860.25,1860.50,15,21,36.00
10/16/2014,21:05,1860.50,1860.50,1860.25,1860.25,1,12,13.00
10/16/2014,21:06,1860.25,1860.25,1859.75,1860.00,43,42,85.00
10/16/2014,21:07,1860.00,1860.25,1859.50,1859.75,30,178,208.00
10/16/2014,21:08,1859.50,1860.00,1859.25,1859.50,106,87,193.00
10/16/2014,21:09,1859.75,1859.75,1859.50,1859.75,14,1,15.00
10/16/2014,21:10,1860.00,1860.25,1859.75,1860.25,63,12,75.00
10/16/2014,21:11,1860.25,1860.25,1860.00,1860.00,3,1,4.00
10/16/2014,21:12,1860.00,1860.25,1860.00,1860.00,5,35,40.00
10/16/2014,21:13,1860.00,1860.00,1859.25,1859.75,40,83,123.00
10/16/2014,21:14,1859.75,1859.75,1859.25,1859.50,9,34,43.00
10/16/2014,21:15,1859.50,1860.00,1859.50,1860.00,48,76,124.00
10/16/2014,21:16,1860.00,1860.50,1859.75,1860.00,48,24,72.00
10/16/2014,21:17,1860.25,1860.25,1860.00,1860.25,56,2,58.00
10/16/2014,21:18,1860.25,1860.75,1860.25,1860.75,107,1,108.00
10/16/2014,21:19,1860.75,1861.00,1859.75,1860.00,20,168,188.00
10/16/2014,21:20,1860.00,1860.25,1859.75,1860.25,31,6,37.00
10/16/2014,21:21,1860.50,1860.75,1860.50,1860.50,9,14,23.00
10/16/2014,21:22,1860.75,1860.75,1860.25,1860.50,115,42,157.00
10/16/2014,21:23,1860.50,1860.50,1860.25,1860.50,76,6,82.00
10/16/2014,21:24,1860.50,1860.50,1860.25,1860.25,29,20,49.00
10/16/2014,21:25,1860.00,1860.25,1860.00,1860.25,20,65,85.00
10/16/2014,21:26,1860.00,1860.00,1859.50,1860.00,143,262,405.00
10/16/2014,21:27,1859.75,1860.00,1859.75,1859.75,3,7,10.00
10/16/2014,21:28,1859.75,1860.75,1859.75,1860.75,194,36,230.00
10/16/2014,21:29,1860.75,1861.00,1860.50,1861.00,63,2,65.00
10/16/2014,21:30,1861.00,1861.00,1860.75,1860.75,3,15,18.00
10/16/2014,21:31,1860.75,1860.75,1860.50,1860.50,0,4,4.00
10/16/2014,21:32,1860.75,1860.75,1860.50,1860.75,125,56,181.00
10/16/2014,21:33,1860.50,1860.75,1860.25,1860.50,42,121,163.00
10/16/2014,21:34,1860.50,1860.50,1860.50,1860.50,0,52,52.00
10/16/2014,21:35,1860.50,1860.75,1860.50,1860.75,3,4,7.00
10/16/2014,21:36,1860.75,1860.75,1860.50,1860.50,8,5,13.00
10/16/2014,21:37,1860.50,1860.75,1860.50,1860.50,12,14,26.00
10/16/2014,21:38,1860.50,1861.00,1860.00,1861.00,165,281,446.00
10/16/2014,21:39,1861.00,1861.25,1861.00,1861.25,61,17,78.00
10/16/2014,21:40,1861.50,1862.25,1861.50,1862.25,140,7,147.00
10/16/2014,21:41,1862.25,1862.25,1862.00,1862.00,4,46,50.00
10/16/2014,21:42,1861.75,1862.00,1861.75,1861.75,4,41,45.00
10/16/2014,21:43,1861.75,1862.00,1861.50,1861.75,7,12,19.00
10/16/2014,21:44,1861.50,1861.50,1861.00,1861.00,0,31,31.00
10/16/2014,21:45,1861.00,1861.00,1860.50,1861.00,23,119,142.00
10/16/2014,21:46,1861.00,1861.00,1860.75,1860.75,21,4,25.00
10/16/2014,21:47,1860.75,1860.75,1860.50,1860.50,61,107,168.00
10/16/2014,21:48,1860.50,1860.50,1860.50,1860.50,0,103,103.00
10/16/2014,21:49,1860.50,1860.50,1860.50,1860.50,0,17,17.00
10/16/2014,21:50,1860.50,1860.75,1860.50,1860.50,5,68,73.00
10/16/2014,21:51,1860.50,1860.75,1860.50,1860.50,1,54,55.00
10/16/2014,21:52,1860.75,1860.75,1860.50,1860.50,10,90,100.00
10/16/2014,21:53,1860.50,1861.50,1860.50,1861.50,268,3,271.00
10/16/2014,21:54,1861.50,1861.50,1861.25,1861.25,5,33,38.00
10/16/2014,21:55,1861.25,1862.25,1861.25,1862.25,134,12,146.00
10/16/2014,21:56,1862.00,1863.00,1862.00,1862.75,174,96,270.00
10/16/2014,21:57,1862.75,1863.00,1862.50,1862.75,21,29,50.00
10/16/2014,21:58,1862.50,1862.75,1862.50,1862.50,1,50,51.00
10/16/2014,21:59,1862.50,1862.50,1862.25,1862.25,0,43,43.00
10/16/2014,22:00,1862.25,1862.50,1861.25,1861.50,11,128,139.00
10/16/2014,22:01,1861.25,1862.00,1861.25,1861.25,71,121,192.00
10/16/2014,22:02,1861.00,1861.00,1860.50,1860.50,68,107,175.00
10/16/2014,22:03,1860.50,1861.00,1860.25,1860.75,97,126,223.00
10/16/2014,22:05,1861.00,1862.00,1861.00,1861.75,102,25,127.00
10/16/2014,22:06,1861.75,1862.50,1861.75,1862.25,82,15,97.00
10/16/2014,22:07,1862.00,1862.00,1861.50,1861.50,4,34,38.00
10/16/2014,22:08,1861.50,1861.50,1861.00,1861.00,4,62,66.00
10/16/2014,22:09,1861.00,1861.00,1861.00,1861.00,0,3,3.00
10/16/2014,22:10,1861.00,1861.50,1861.00,1861.50,16,23,39.00
10/16/2014,22:12,1861.25,1861.75,1861.25,1861.50,18,5,23.00
10/16/2014,22:13,1861.50,1861.75,1861.25,1861.75,1,8,9.00
10/16/2014,22:14,1861.25,1861.75,1861.25,1861.50,15,7,22.00
10/16/2014,22:15,1861.25,1861.25,1861.00,1861.00,0,55,55.00
10/16/2014,22:16,1861.00,1861.00,1860.75,1860.75,0,21,21.00
10/16/2014,22:17,1861.00,1861.00,1860.25,1860.50,29,57,86.00
10/16/2014,22:18,1860.50,1860.50,1860.00,1860.00,1,27,28.00
10/16/2014,22:19,1860.00,1860.50,1860.00,1860.25,17,6,23.00
10/16/2014,22:20,1860.25,1860.50,1860.25,1860.25,8,16,24.00
10/16/2014,22:21,1860.25,1860.25,1859.75,1860.00,7,45,52.00
10/16/2014,22:22,1860.00,1860.25,1860.00,1860.00,23,16,39.00
10/16/2014,22:23,1860.00,1860.00,1860.00,1860.00,0,19,19.00
10/16/2014,22:24,1859.75,1860.25,1859.75,1860.25,21,7,28.00
10/16/2014,22:25,1860.25,1860.25,1860.00,1860.00,10,14,24.00
10/16/2014,22:26,1860.25,1860.50,1860.25,1860.50,26,0,26.00
10/16/2014,22:27,1860.25,1860.50,1860.25,1860.50,15,1,16.00
10/16/2014,22:28,1860.50,1860.50,1860.50,1860.50,8,0,8.00
10/16/2014,22:29,1860.50,1860.50,1860.25,1860.25,2,3,5.00
10/16/2014,22:30,1860.25,1860.50,1860.25,1860.25,1,64,65.00
10/16/2014,22:31,1860.25,1860.25,1860.00,1860.25,6,7,13.00
10/16/2014,22:32,1860.00,1860.00,1859.75,1859.75,0,32,32.00
10/16/2014,22:33,1859.75,1860.00,1859.75,1859.75,4,25,29.00
10/16/2014,22:34,1859.50,1859.50,1858.75,1859.00,68,272,340.00
10/16/2014,22:35,1859.00,1859.00,1858.50,1858.50,77,85,162.00
10/16/2014,22:36,1858.75,1858.75,1857.75,1857.75,85,222,307.00
10/16/2014,22:37,1857.75,1857.75,1857.25,1857.50,31,132,163.00
10/16/2014,22:38,1857.75,1857.75,1857.50,1857.50,80,61,141.00
10/16/2014,22:39,1857.50,1857.75,1857.00,1857.00,103,84,187.00
10/16/2014,22:40,1857.25,1857.25,1856.00,1856.50,159,390,549.00
10/16/2014,22:41,1856.50,1856.75,1856.50,1856.50,61,85,146.00
10/16/2014,22:42,1856.25,1856.50,1856.25,1856.25,44,77,121.00
10/16/2014,22:43,1856.25,1856.50,1856.00,1856.00,43,93,136.00
10/16/2014,22:44,1856.25,1856.25,1855.50,1855.75,145,415,560.00
10/16/2014,22:45,1856.00,1856.00,1855.50,1856.00,117,122,239.00
10/16/2014,22:46,1856.00,1856.00,1855.50,1855.75,31,76,107.00
10/16/2014,22:47,1855.75,1856.00,1855.50,1856.00,85,26,111.00
10/16/2014,22:48,1856.00,1856.25,1856.00,1856.00,118,32,150.00
10/16/2014,22:49,1855.75,1857.25,1855.75,1857.00,155,8,163.00
10/16/2014,22:50,1857.00,1857.25,1857.00,1857.25,24,26,50.00
10/16/2014,22:51,1857.00,1857.25,1856.50,1856.75,15,67,82.00
10/16/2014,22:52,1856.50,1856.75,1856.25,1856.25,43,33,76.00
10/16/2014,22:53,1856.50,1856.50,1856.25,1856.25,6,23,29.00
10/16/2014,22:54,1856.25,1856.25,1855.50,1856.00,25,135,160.00
10/16/2014,22:55,1855.75,1855.75,1855.50,1855.50,1,37,38.00
10/16/2014,22:56,1855.75,1856.00,1855.50,1856.00,21,72,93.00
10/16/2014,22:57,1856.00,1856.00,1855.25,1855.50,18,69,87.00
10/16/2014,22:58,1855.50,1855.50,1854.25,1855.00,86,369,455.00
10/16/2014,22:59,1854.75,1855.00,1854.25,1854.25,15,69,84.00
10/16/2014,23:00,1854.50,1854.75,1854.50,1854.50,18,105,123.00
10/16/2014,23:01,1854.50,1854.75,1854.25,1854.50,149,50,199.00
10/16/2014,23:02,1854.25,1854.75,1854.25,1854.75,31,24,55.00
10/16/2014,23:03,1854.50,1855.00,1854.50,1855.00,77,37,114.00
10/16/2014,23:04,1855.00,1855.25,1854.75,1855.00,71,9,80.00
10/16/2014,23:05,1855.25,1855.50,1854.75,1855.25,89,158,247.00
10/16/2014,23:06,1855.25,1855.25,1855.00,1855.25,50,2,52.00
10/16/2014,23:07,1855.25,1855.25,1855.00,1855.00,17,5,22.00
10/16/2014,23:08,1855.25,1855.25,1854.50,1854.50,39,94,133.00
10/16/2014,23:09,1854.75,1855.00,1854.75,1855.00,92,44,136.00
10/16/2014,23:10,1855.00,1855.00,1854.50,1854.75,90,107,197.00
10/16/2014,23:11,1854.50,1854.75,1854.50,1854.75,28,24,52.00
10/16/2014,23:12,1854.50,1854.50,1854.50,1854.50,0,9,9.00
10/16/2014,23:13,1854.50,1854.50,1854.50,1854.50,0,44,44.00
10/16/2014,23:14,1854.50,1854.75,1854.50,1854.75,36,13,49.00
10/16/2014,23:15,1855.00,1855.75,1855.00,1855.50,328,56,384.00
10/16/2014,23:16,1855.75,1856.00,1855.75,1856.00,68,0,68.00
10/16/2014,23:17,1856.00,1857.00,1855.75,1857.00,125,47,172.00
10/16/2014,23:18,1857.00,1857.00,1856.25,1856.25,69,54,123.00
10/16/2014,23:19,1856.25,1856.25,1855.75,1856.00,49,71,120.00
10/16/2014,23:20,1856.00,1856.25,1855.75,1856.25,21,24,45.00
10/16/2014,23:21,1856.25,1856.50,1856.25,1856.50,11,0,11.00
10/16/2014,23:22,1856.50,1856.50,1856.25,1856.25,4,1,5.00
10/16/2014,23:23,1856.25,1856.25,1856.25,1856.25,0,20,20.00
10/16/2014,23:24,1856.00,1856.25,1856.00,1856.00,1,21,22.00
10/16/2014,23:25,1855.75,1856.25,1855.75,1856.00,101,4,105.00
10/16/2014,23:26,1856.00,1856.25,1856.00,1856.00,1,6,7.00
10/16/2014,23:27,1856.00,1856.25,1856.00,1856.00,2,16,18.00
10/16/2014,23:28,1856.00,1856.00,1856.00,1856.00,0,5,5.00
10/16/2014,23:29,1856.00,1856.25,1856.00,1856.25,1,8,9.00
10/16/2014,23:30,1856.00,1856.00,1855.75,1855.75,1,41,42.00
10/16/2014,23:31,1855.50,1855.50,1855.50,1855.50,0,4,4.00
10/16/2014,23:32,1855.50,1855.50,1855.00,1855.00,3,132,135.00
10/16/2014,23:33,1855.25,1855.25,1854.25,1854.50,37,165,202.00
10/16/2014,23:34,1854.50,1854.50,1853.75,1854.00,64,150,214.00
10/16/2014,23:35,1853.75,1854.25,1853.75,1854.25,76,7,83.00
10/16/2014,23:36,1854.25,1854.25,1854.00,1854.00,7,3,10.00
10/16/2014,23:37,1854.00,1854.25,1853.75,1854.00,5,64,69.00
10/16/2014,23:38,1854.25,1854.75,1854.25,1854.50,114,9,123.00
10/16/2014,23:39,1854.50,1854.50,1854.50,1854.50,0,30,30.00
10/16/2014,23:40,1854.25,1854.50,1854.25,1854.50,1,2,3.00
10/16/2014,23:41,1854.50,1855.25,1854.50,1855.25,109,44,153.00
10/16/2014,23:42,1855.25,1855.25,1854.75,1854.75,2,41,43.00
10/16/2014,23:43,1855.00,1855.25,1854.50,1854.50,81,73,154.00
10/16/2014,23:44,1854.75,1855.25,1854.75,1855.00,103,130,233.00
10/16/2014,23:45,1855.00,1855.25,1854.75,1855.00,22,56,78.00
10/16/2014,23:46,1855.25,1855.50,1855.00,1855.25,29,63,92.00
10/16/2014,23:47,1855.25,1855.50,1854.75,1854.75,21,117,138.00
10/16/2014,23:48,1854.75,1854.75,1854.75,1854.75,0,22,22.00
10/16/2014,23:49,1855.00,1855.00,1855.00,1855.00,2,0,2.00
10/16/2014,23:50,1854.75,1855.50,1854.75,1855.25,44,9,53.00
10/16/2014,23:51,1855.25,1855.25,1855.25,1855.25,0,9,9.00
10/16/2014,23:52,1855.00,1855.00,1855.00,1855.00,0,2,2.00
10/16/2014,23:53,1855.00,1855.25,1855.00,1855.00,3,21,24.00
10/16/2014,23:54,1855.00,1855.50,1855.00,1855.25,28,9,37.00
10/16/2014,23:55,1855.25,1855.50,1855.25,1855.50,2,17,19.00
10/16/2014,23:56,1855.25,1855.50,1855.25,1855.25,4,45,49.00
10/16/2014,23:57,1855.25,1855.25,1855.25,1855.25,0,13,13.00
10/16/2014,23:58,1855.50,1855.50,1855.00,1855.00,96,23,119.00
10/16/2014,23:59,1855.00,1855.25,1855.00,1855.25,33,69,102.00
10/17/2014,00:01,1855.25,1855.25,1854.75,1854.75,77,73,150.00
10/17/2014,00:02,1854.75,1855.25,1854.75,1855.25,87,49,136.00
10/17/2014,00:03,1855.25,1855.25,1854.75,1855.00,6,23,29.00
10/17/2014,00:04,1854.75,1854.75,1854.25,1854.25,52,237,289.00
10/17/2014,00:05,1854.25,1854.75,1854.25,1854.75,33,18,51.00
10/17/2014,00:06,1854.75,1854.75,1854.75,1854.75,20,0,20.00
10/17/2014,00:07,1854.75,1854.75,1854.25,1854.50,6,30,36.00
10/17/2014,00:08,1854.00,1854.25,1854.00,1854.25,1,14,15.00
10/17/2014,00:09,1854.00,1854.25,1853.75,1854.00,111,75,186.00
10/17/2014,00:10,1854.00,1854.00,1854.00,1854.00,38,0,38.00
10/17/2014,00:11,1854.25,1854.75,1854.00,1854.75,69,1,70.00
10/17/2014,00:12,1854.75,1855.75,1854.75,1855.50,95,49,144.00
10/17/2014,00:13,1855.25,1855.50,1855.25,1855.50,15,45,60.00
10/17/2014,00:14,1855.50,1855.75,1855.25,1855.75,49,8,57.00
10/17/2014,00:15,1855.50,1855.75,1855.25,1855.50,23,59,82.00
10/17/2014,00:16,1855.50,1855.75,1855.25,1855.25,15,20,35.00
10/17/2014,00:17,1855.50,1855.50,1855.25,1855.50,21,1,22.00
10/17/2014,00:18,1855.50,1855.50,1855.50,1855.50,2,0,2.00
10/17/2014,00:19,1855.50,1855.50,1855.25,1855.50,8,8,16.00
10/17/2014,00:20,1855.25,1855.25,1854.75,1854.75,0,26,26.00
10/17/2014,00:21,1855.00,1855.00,1855.00,1855.00,2,0,2.00
10/17/2014,00:22,1854.75,1854.75,1854.25,1854.25,22,63,85.00
10/17/2014,00:23,1854.25,1854.50,1854.25,1854.25,6,142,148.00
10/17/2014,00:24,1854.25,1854.25,1853.75,1853.75,0,70,70.00
10/17/2014,00:25,1853.75,1854.50,1853.75,1854.50,92,1,93.00
10/17/2014,00:26,1854.50,1854.50,1854.25,1854.25,2,50,52.00
10/17/2014,00:27,1854.00,1854.25,1854.00,1854.25,3,63,66.00
10/17/2014,00:28,1854.00,1854.00,1854.00,1854.00,0,18,18.00
10/17/2014,00:29,1854.00,1854.25,1853.75,1854.00,12,35,47.00
10/17/2014,00:30,1854.00,1854.25,1854.00,1854.00,1,18,19.00
10/17/2014,00:31,1854.00,1854.00,1853.75,1853.75,2,23,25.00
10/17/2014,00:32,1854.00,1854.50,1854.00,1854.50,70,43,113.00
10/17/2014,00:34,1854.50,1854.50,1854.25,1854.25,5,1,6.00
10/17/2014,00:35,1854.50,1854.75,1854.50,1854.75,39,0,39.00
10/17/2014,00:36,1854.75,1854.75,1854.00,1854.00,10,244,254.00
10/17/2014,00:37,1854.00,1854.00,1854.00,1854.00,0,34,34.00
10/17/2014,00:38,1853.75,1853.75,1853.25,1853.25,30,411,441.00
10/17/2014,00:39,1853.25,1853.25,1851.25,1852.00,251,914,1165.00
10/17/2014,00:40,1852.00,1852.00,1851.00,1851.50,148,198,346.00
10/17/2014,00:41,1851.50,1852.00,1851.00,1852.00,120,137,257.00
10/17/2014,00:42,1852.00,1852.75,1851.25,1851.75,154,162,316.00
10/17/2014,00:43,1851.75,1852.25,1851.50,1852.25,81,5,86.00
10/17/2014,00:44,1852.25,1853.00,1852.00,1852.50,105,38,143.00
10/17/2014,00:45,1852.25,1853.00,1852.00,1852.75,142,86,228.00
10/17/2014,00:46,1852.75,1853.25,1852.00,1852.25,66,185,251.00
10/17/2014,00:47,1852.00,1852.50,1852.00,1852.50,31,4,35.00
10/17/2014,00:48,1852.50,1853.25,1852.00,1853.25,181,43,224.00
10/17/2014,00:49,1853.25,1853.50,1853.00,1853.50,89,28,117.00
10/17/2014,00:50,1853.50,1853.50,1853.25,1853.50,23,8,31.00
10/17/2014,00:51,1853.25,1853.50,1853.00,1853.25,12,20,32.00
10/17/2014,00:52,1853.00,1853.50,1853.00,1853.50,64,11,75.00
10/17/2014,00:53,1853.50,1853.75,1853.25,1853.50,55,30,85.00
10/17/2014,00:54,1853.50,1853.75,1853.25,1853.75,33,13,46.00
10/17/2014,00:55,1853.50,1853.50,1853.25,1853.50,18,19,37.00
10/17/2014,00:56,1853.25,1853.75,1853.25,1853.75,42,13,55.00
10/17/2014,00:57,1853.75,1854.25,1853.75,1854.00,109,29,138.00
10/17/2014,00:58,1854.00,1854.00,1853.75,1854.00,13,6,19.00
10/17/2014,00:59,1854.00,1855.00,1854.00,1855.00,102,29,131.00
10/17/2014,01:00,1855.00,1855.50,1854.50,1855.50,137,183,320.00
10/17/2014,01:01,1855.50,1855.75,1854.75,1855.00,343,391,734.00
10/17/2014,01:02,1855.25,1855.25,1854.25,1855.00,187,143,330.00
10/17/2014,01:03,1855.00,1855.75,1855.00,1855.75,261,65,326.00
10/17/2014,01:04,1855.75,1857.25,1855.75,1857.25,692,321,1013.00
10/17/2014,01:05,1857.25,1858.00,1857.00,1857.75,560,235,795.00
10/17/2014,01:06,1857.50,1858.00,1856.50,1856.75,216,197,413.00
10/17/2014,01:07,1856.50,1857.25,1856.25,1857.00,198,103,301.00
10/17/2014,01:08,1857.00,1857.25,1856.75,1856.75,80,220,300.00
10/17/2014,01:09,1856.75,1856.75,1856.00,1856.50,114,127,241.00
10/17/2014,01:10,1856.75,1856.75,1855.50,1855.75,105,224,329.00
10/17/2014,01:11,1855.75,1855.75,1854.75,1855.25,97,198,295.00
10/17/2014,01:12,1855.00,1855.75,1854.75,1855.50,242,94,336.00
10/17/2014,01:13,1855.50,1856.00,1855.25,1855.50,93,94,187.00
10/17/2014,01:14,1855.50,1855.75,1855.00,1855.00,57,228,285.00
10/17/2014,01:15,1855.00,1855.50,1855.00,1855.25,46,88,134.00
10/17/2014,01:16,1855.25,1855.25,1854.25,1855.00,201,253,454.00
10/17/2014,01:17,1855.00,1855.00,1854.00,1854.50,133,139,272.00
10/17/2014,01:18,1854.75,1854.75,1854.25,1854.50,17,319,336.00
10/17/2014,01:19,1854.50,1854.50,1854.00,1854.25,13,133,146.00
10/17/2014,01:20,1854.25,1854.25,1853.75,1853.75,61,190,251.00
10/17/2014,01:21,1854.00,1855.25,1854.00,1855.25,424,52,476.00
10/17/2014,01:22,1855.00,1855.00,1854.50,1854.50,44,175,219.00
10/17/2014,01:23,1854.50,1854.50,1854.00,1854.50,24,241,265.00
10/17/2014,01:24,1854.25,1855.00,1854.25,1854.50,78,61,139.00
10/17/2014,01:25,1854.50,1854.50,1854.00,1854.25,17,33,50.00
10/17/2014,01:26,1854.00,1854.25,1853.75,1854.00,12,136,148.00
10/17/2014,01:27,1854.00,1854.25,1853.75,1854.25,279,34,313.00
10/17/2014,01:28,1854.50,1854.50,1854.00,1854.25,17,107,124.00
10/17/2014,01:29,1854.00,1855.00,1854.00,1855.00,276,23,299.00
10/17/2014,01:30,1855.00,1855.25,1854.75,1855.00,153,97,250.00
10/17/2014,01:31,1855.00,1855.00,1854.25,1854.25,4,218,222.00
10/17/2014,01:32,1854.25,1854.25,1854.00,1854.25,32,219,251.00
10/17/2014,01:33,1854.25,1854.50,1854.00,1854.50,63,2,65.00
10/17/2014,01:34,1854.50,1854.75,1854.25,1854.75,124,3,127.00
10/17/2014,01:35,1855.00,1855.75,1854.50,1855.50,160,142,302.00
10/17/2014,01:36,1855.75,1856.25,1855.00,1856.00,268,261,529.00
10/17/2014,01:37,1856.00,1856.25,1855.75,1856.00,237,124,361.00
10/17/2014,01:38,1856.00,1857.00,1856.00,1857.00,422,96,518.00
10/17/2014,01:39,1857.00,1857.50,1856.25,1856.50,128,197,325.00
10/17/2014,01:40,1856.50,1856.50,1856.00,1856.00,65,91,156.00
10/17/2014,01:41,1856.25,1856.25,1855.75,1855.75,47,65,112.00
10/17/2014,01:42,1856.00,1856.00,1855.50,1855.50,37,75,112.00
10/17/2014,01:43,1855.75,1855.75,1855.25,1855.50,7,52,59.00
10/17/2014,01:44,1855.50,1855.75,1855.50,1855.50,25,8,33.00
10/17/2014,01:45,1855.75,1857.00,1855.75,1856.75,293,54,347.00
10/17/2014,01:46,1856.75,1857.25,1856.50,1857.00,101,140,241.00
10/17/2014,01:47,1857.00,1857.50,1857.00,1857.25,52,38,90.00
10/17/2014,01:48,1857.00,1857.25,1857.00,1857.25,45,31,76.00
10/17/2014,01:49,1857.00,1857.75,1857.00,1857.25,141,93,234.00
10/17/2014,01:50,1857.25,1857.50,1857.25,1857.25,46,1,47.00
10/17/2014,01:51,1857.50,1857.50,1857.25,1857.50,17,8,25.00
10/17/2014,01:52,1857.25,1857.75,1857.25,1857.75,116,205,321.00
10/17/2014,01:53,1857.50,1858.00,1857.25,1857.50,167,243,410.00
10/17/2014,01:54,1857.75,1858.50,1857.50,1858.50,285,169,454.00
10/17/2014,01:55,1858.25,1858.75,1857.75,1858.25,265,290,555.00
10/17/2014,01:56,1858.25,1858.50,1857.50,1857.75,197,321,518.00
10/17/2014,01:57,1857.75,1858.00,1856.50,1857.00,174,471,645.00
10/17/2014,01:58,1856.75,1857.25,1856.75,1856.75,224,99,323.00
10/17/2014,01:59,1857.00,1858.00,1856.75,1857.75,240,85,325.00
10/17/2014,02:00,1857.75,1858.00,1857.75,1858.00,195,79,274.00
10/17/2014,02:01,1858.25,1858.50,1856.75,1857.75,653,727,1380.00
10/17/2014,02:02,1858.00,1859.00,1857.75,1858.75,391,279,670.00
10/17/2014,02:03,1858.75,1859.25,1858.00,1858.50,674,599,1273.00
10/17/2014,02:04,1858.75,1859.25,1858.00,1858.00,514,222,736.00
10/17/2014,02:05,1858.25,1859.00,1858.00,1858.50,183,236,419.00
10/17/2014,02:06,1858.25,1858.75,1857.25,1857.25,484,594,1078.00
10/17/2014,02:07,1857.25,1857.25,1855.50,1855.50,563,1007,1570.00
10/17/2014,02:08,1855.75,1856.75,1855.50,1856.00,625,400,1025.00
10/17/2014,02:09,1855.75,1857.50,1855.50,1856.50,728,388,1116.00
10/17/2014,02:10,1856.25,1857.50,1856.25,1856.50,607,458,1065.00
10/17/2014,02:11,1856.50,1857.50,1856.25,1857.25,1076,526,1602.00
10/17/2014,02:12,1857.00,1857.75,1857.00,1857.75,414,129,543.00
10/17/2014,02:13,1857.75,1857.75,1856.75,1857.00,278,476,754.00
10/17/2014,02:14,1856.75,1858.25,1856.75,1858.00,536,108,644.00
10/17/2014,02:15,1858.00,1858.00,1857.25,1857.75,218,315,533.00
10/17/2014,02:16,1857.75,1857.75,1857.00,1857.25,275,424,699.00
10/17/2014,02:17,1857.25,1858.00,1857.25,1857.75,338,234,572.00
10/17/2014,02:18,1857.50,1857.50,1856.75,1857.00,255,570,825.00
10/17/2014,02:19,1857.00,1857.00,1855.50,1856.00,166,605,771.00
10/17/2014,02:20,1856.25,1856.50,1855.25,1855.25,275,488,763.00
10/17/2014,02:21,1855.25,1855.50,1854.50,1855.00,522,812,1334.00
10/17/2014,02:22,1855.25,1855.50,1854.00,1854.75,594,784,1378.00
10/17/2014,02:23,1855.00,1855.00,1854.25,1854.75,365,144,509.00
10/17/2014,02:24,1854.50,1855.50,1854.00,1855.50,489,192,681.00
10/17/2014,02:25,1855.25,1856.50,1855.00,1856.00,411,303,714.00
10/17/2014,02:26,1856.00,1856.50,1856.00,1856.25,299,46,345.00
10/17/2014,02:27,1856.25,1857.00,1856.25,1856.75,203,167,370.00
10/17/2014,02:28,1856.75,1857.75,1856.75,1857.50,525,231,756.00
10/17/2014,02:29,1857.25,1858.00,1857.25,1857.50,62,427,489.00
10/17/2014,02:30,1857.50,1859.25,1857.50,1858.75,724,154,878.00
10/17/2014,02:31,1859.00,1860.75,1858.50,1859.75,878,525,1403.00
10/17/2014,02:32,1859.75,1861.50,1859.50,1860.75,1250,887,2137.00
10/17/2014,02:33,1860.75,1861.25,1860.50,1860.75,338,453,791.00
10/17/2014,02:34,1860.75,1861.75,1860.75,1861.25,472,398,870.00
10/17/2014,02:35,1861.50,1862.25,1860.75,1861.50,1291,981,2272.00
10/17/2014,02:36,1862.00,1862.25,1860.25,1861.00,413,464,877.00
10/17/2014,02:37,1861.25,1861.75,1861.00,1861.25,268,227,495.00
10/17/2014,02:38,1861.25,1861.50,1860.75,1860.75,61,338,399.00
10/17/2014,02:39,1860.75,1862.00,1860.50,1862.00,482,145,627.00
10/17/2014,02:40,1862.00,1863.50,1861.75,1863.00,743,265,1008.00
10/17/2014,02:41,1863.00,1863.75,1862.50,1863.75,654,470,1124.00
10/17/2014,02:42,1863.75,1864.75,1863.25,1864.50,1646,1077,2723.00
10/17/2014,02:43,1864.50,1865.00,1864.50,1865.00,683,670,1353.00
10/17/2014,02:44,1865.00,1865.25,1864.50,1865.00,577,463,1040.00
10/17/2014,02:45,1865.00,1866.25,1864.75,1865.75,1156,679,1835.00
10/17/2014,02:46,1866.00,1866.00,1865.00,1865.50,434,552,986.00
10/17/2014,02:47,1865.25,1865.50,1863.25,1864.25,771,1132,1903.00
10/17/2014,02:48,1864.00,1865.00,1863.75,1863.75,608,925,1533.00
10/17/2014,02:49,1863.75,1865.50,1863.75,1865.25,474,169,643.00
10/17/2014,02:50,1865.00,1865.50,1864.75,1865.00,309,278,587.00
10/17/2014,02:51,1865.00,1865.25,1864.50,1865.25,608,213,821.00
10/17/2014,02:52,1865.00,1865.25,1864.75,1865.25,426,374,800.00
10/17/2014,02:53,1865.00,1866.25,1864.75,1866.00,1208,680,1888.00
10/17/2014,02:54,1866.00,1866.25,1865.75,1866.00,244,152,396.00
10/17/2014,02:55,1866.00,1866.50,1865.50,1865.50,270,357,627.00
10/17/2014,02:56,1865.50,1866.00,1865.25,1865.75,191,367,558.00
10/17/2014,02:57,1865.75,1866.00,1865.50,1865.75,171,133,304.00
10/17/2014,02:58,1865.75,1866.25,1865.75,1866.00,256,33,289.00
10/17/2014,02:59,1866.00,1866.75,1865.75,1866.25,190,271,461.00
10/17/2014,03:00,1866.25,1866.50,1865.75,1866.25,224,309,533.00
10/17/2014,03:01,1866.25,1867.25,1866.00,1867.00,692,975,1667.00
10/17/2014,03:02,1866.75,1868.00,1866.75,1867.25,653,586,1239.00
10/17/2014,03:03,1867.25,1867.75,1867.00,1867.25,316,325,641.00
10/17/2014,03:04,1867.25,1867.75,1867.00,1867.25,236,242,478.00
10/17/2014,03:05,1867.25,1867.75,1867.25,1867.50,185,187,372.00
10/17/2014,03:06,1867.50,1868.00,1867.25,1867.50,185,123,308.00
10/17/2014,03:07,1867.50,1868.50,1867.50,1868.50,1436,132,1568.00
10/17/2014,03:08,1868.25,1868.75,1868.00,1868.75,385,591,976.00
10/17/2014,03:09,1868.75,1869.25,1868.25,1869.00,1168,294,1462.00
10/17/2014,03:10,1869.00,1871.75,1869.00,1871.75,3248,955,4203.00
10/17/2014,03:11,1871.50,1872.00,1871.25,1871.75,1442,912,2354.00
10/17/2014,03:12,1871.50,1871.50,1870.50,1871.00,181,679,860.00
10/17/2014,03:13,1870.75,1871.00,1869.75,1869.75,596,679,1275.00
10/17/2014,03:14,1870.00,1870.50,1869.25,1870.50,959,529,1488.00
10/17/2014,03:15,1870.25,1870.50,1870.00,1870.25,190,384,574.00
10/17/2014,03:16,1870.25,1870.50,1868.25,1869.75,574,1167,1741.00
10/17/2014,03:17,1870.00,1871.00,1869.50,1870.75,770,402,1172.00
10/17/2014,03:18,1871.00,1873.50,1871.00,1873.25,2151,297,2448.00
10/17/2014,03:19,1873.25,1873.50,1872.50,1872.75,1132,1114,2246.00
10/17/2014,03:20,1873.00,1873.00,1871.75,1872.00,167,382,549.00
10/17/2014,03:21,1871.75,1874.50,1871.75,1874.00,1703,406,2109.00
10/17/2014,03:22,1874.25,1874.50,1873.75,1873.75,205,447,652.00
10/17/2014,03:23,1873.75,1874.00,1873.00,1873.50,331,204,535.00
10/17/2014,03:24,1873.50,1873.75,1873.00,1873.00,316,265,581.00
10/17/2014,03:25,1873.00,1873.25,1872.50,1872.75,371,395,766.00
10/17/2014,03:26,1873.00,1873.25,1872.25,1872.50,182,324,506.00
10/17/2014,03:27,1872.50,1872.75,1871.75,1872.25,344,504,848.00
10/17/2014,03:28,1872.25,1872.50,1871.75,1872.25,392,321,713.00
10/17/2014,03:29,1872.25,1872.25,1871.00,1871.25,356,1119,1475.00
10/17/2014,03:30,1871.25,1871.50,1870.00,1870.00,180,1443,1623.00
10/17/2014,03:31,1869.75,1872.00,1869.75,1871.50,776,640,1416.00
10/17/2014,03:32,1871.75,1872.50,1871.50,1872.50,344,349,693.00
10/17/2014,03:33,1872.50,1872.75,1871.25,1872.00,508,594,1102.00
10/17/2014,03:34,1871.75,1872.00,1871.50,1872.00,105,182,287.00
10/17/2014,03:35,1872.00,1872.00,1871.25,1871.25,80,282,362.00
10/17/2014,03:36,1871.25,1871.75,1871.00,1871.25,305,206,511.00
10/17/2014,03:37,1871.25,1872.50,1871.25,1872.50,652,144,796.00
10/17/2014,03:38,1872.50,1872.50,1871.75,1871.75,168,157,325.00
10/17/2014,03:39,1871.75,1872.50,1871.50,1872.00,482,286,768.00
10/17/2014,03:40,1872.00,1873.00,1871.75,1872.75,449,94,543.00
10/17/2014,03:41,1872.75,1873.00,1872.25,1872.75,194,586,780.00
10/17/2014,03:42,1873.00,1873.50,1872.50,1872.75,306,252,558.00
10/17/2014,03:43,1872.75,1873.00,1872.00,1872.25,137,702,839.00
10/17/2014,03:44,1872.25,1872.25,1871.75,1872.00,211,127,338.00
10/17/2014,03:45,1872.00,1873.00,1871.75,1872.75,327,244,571.00
10/17/2014,03:46,1872.75,1873.25,1872.50,1873.25,341,177,518.00
10/17/2014,03:47,1873.25,1873.25,1872.50,1873.25,378,506,884.00
10/17/2014,03:48,1873.00,1874.00,1873.00,1873.50,334,505,839.00
10/17/2014,03:49,1873.50,1874.00,1873.25,1873.75,325,372,697.00
10/17/2014,03:50,1874.00,1874.25,1873.50,1873.50,267,217,484.00
10/17/2014,03:51,1873.25,1874.00,1873.00,1873.00,257,240,497.00
10/17/2014,03:52,1873.00,1873.25,1872.25,1872.75,238,443,681.00
10/17/2014,03:53,1873.00,1873.25,1872.75,1873.00,311,326,637.00
10/17/2014,03:54,1872.75,1873.00,1872.50,1872.75,59,135,194.00
10/17/2014,03:55,1872.50,1873.75,1872.50,1873.50,654,288,942.00
10/17/2014,03:56,1873.75,1874.00,1873.25,1873.75,186,274,460.00
10/17/2014,03:57,1873.75,1874.25,1873.25,1873.75,295,316,611.00
10/17/2014,03:58,1873.75,1874.00,1873.25,1873.50,269,138,407.00
10/17/2014,03:59,1873.25,1874.50,1873.25,1874.00,492,550,1042.00
10/17/2014,04:00,1874.00,1874.50,1874.00,1874.00,182,220,402.00
10/17/2014,04:01,1874.00,1874.75,1873.50,1874.50,380,509,889.00
10/17/2014,04:02,1874.50,1874.75,1873.00,1873.75,251,474,725.00
10/17/2014,04:03,1873.75,1874.00,1873.50,1873.75,89,143,232.00
10/17/2014,04:04,1873.50,1874.50,1873.50,1874.00,217,260,477.00
10/17/2014,04:05,1874.25,1874.50,1873.75,1874.00,247,206,453.00
10/17/2014,04:06,1874.00,1874.75,1874.00,1874.50,269,294,563.00
10/17/2014,04:07,1874.50,1876.25,1874.50,1875.00,1876,842,2718.00
10/17/2014,04:08,1874.75,1876.50,1874.75,1875.75,548,470,1018.00
10/17/2014,04:09,1875.75,1876.25,1875.50,1875.50,299,303,602.00
10/17/2014,04:10,1875.50,1875.75,1875.25,1875.50,154,234,388.00
10/17/2014,04:11,1875.25,1875.50,1874.25,1874.75,670,598,1268.00
10/17/2014,04:12,1874.50,1874.75,1874.00,1874.50,157,260,417.00
10/17/2014,04:13,1874.50,1874.75,1874.25,1874.50,16,229,245.00
10/17/2014,04:14,1874.25,1874.50,1873.00,1873.25,132,940,1072.00
10/17/2014,04:15,1873.50,1873.50,1872.75,1873.50,634,1303,1937.00
10/17/2014,04:16,1873.25,1874.25,1873.00,1874.00,228,318,546.00
10/17/2014,04:17,1873.75,1874.25,1873.25,1874.00,146,243,389.00
10/17/2014,04:18,1874.00,1874.25,1873.50,1874.00,167,156,323.00
10/17/2014,04:19,1874.00,1874.75,1873.75,1874.75,367,488,855.00
10/17/2014,04:20,1874.50,1874.75,1874.00,1874.00,122,228,350.00
10/17/2014,04:21,1874.00,1874.50,1873.75,1874.25,238,170,408.00
10/17/2014,04:22,1874.00,1874.50,1874.00,1874.50,203,114,317.00
10/17/2014,04:23,1874.25,1874.75,1874.25,1874.75,315,62,377.00
10/17/2014,04:24,1875.00,1875.50,1874.75,1875.50,468,166,634.00
10/17/2014,04:25,1875.75,1875.75,1875.00,1875.50,264,323,587.00
10/17/2014,04:26,1875.50,1875.50,1875.00,1875.25,88,243,331.00
10/17/2014,04:27,1875.00,1875.50,1875.00,1875.25,312,59,371.00
10/17/2014,04:28,1875.25,1875.50,1875.25,1875.25,32,127,159.00
10/17/2014,04:29,1875.25,1875.75,1875.00,1875.25,572,335,907.00
10/17/2014,04:30,1875.25,1875.75,1875.00,1875.50,374,237,611.00
10/17/2014,04:31,1875.25,1875.50,1875.25,1875.25,30,191,221.00
10/17/2014,04:32,1875.00,1875.50,1874.50,1874.75,189,276,465.00
10/17/2014,04:33,1874.75,1875.25,1874.75,1875.00,119,423,542.00
10/17/2014,04:34,1875.00,1875.50,1874.75,1875.25,160,335,495.00
10/17/2014,04:35,1875.25,1875.50,1875.00,1875.00,81,252,333.00
10/17/2014,04:36,1875.00,1875.00,1874.50,1874.75,6,193,199.00
10/17/2014,04:37,1874.50,1874.75,1873.25,1873.50,168,740,908.00
10/17/2014,04:38,1873.50,1875.00,1873.50,1874.25,667,620,1287.00
10/17/2014,04:39,1874.00,1874.50,1873.75,1874.25,338,193,531.00
10/17/2014,04:40,1874.00,1875.00,1874.00,1874.50,239,124,363.00
10/17/2014,04:41,1874.75,1875.00,1874.25,1875.00,452,509,961.00
10/17/2014,04:42,1874.75,1875.75,1874.75,1875.75,355,292,647.00
10/17/2014,04:43,1875.75,1875.75,1874.50,1874.75,105,839,944.00
10/17/2014,04:44,1874.75,1874.75,1873.25,1873.50,151,685,836.00
10/17/2014,04:45,1873.50,1874.00,1872.75,1874.00,895,493,1388.00
10/17/2014,04:46,1874.00,1875.00,1873.75,1874.75,481,86,567.00
10/17/2014,04:47,1874.75,1875.00,1873.50,1874.00,194,402,596.00
10/17/2014,04:48,1874.00,1874.75,1873.75,1874.75,422,475,897.00
10/17/2014,04:49,1874.50,1874.75,1873.75,1874.25,300,472,772.00
10/17/2014,04:50,1874.25,1874.25,1873.75,1873.75,211,238,449.00
10/17/2014,04:51,1873.50,1874.00,1873.25,1873.50,253,753,1006.00
10/17/2014,04:52,1873.50,1874.25,1873.25,1873.75,446,284,730.00
10/17/2014,04:53,1873.50,1874.00,1873.50,1873.75,289,347,636.00
10/17/2014,04:54,1874.00,1874.50,1874.00,1874.00,285,533,818.00
10/17/2014,04:55,1874.00,1874.50,1873.75,1873.75,343,824,1167.00
10/17/2014,04:56,1873.50,1873.75,1872.75,1873.25,550,713,1263.00
10/17/2014,04:57,1873.50,1874.25,1873.50,1873.50,440,613,1053.00
10/17/2014,04:58,1873.50,1873.75,1872.50,1872.75,289,843,1132.00
10/17/2014,04:59,1872.75,1873.25,1872.75,1873.00,466,352,818.00
10/17/2014,05:00,1873.25,1874.00,1873.00,1873.50,347,241,588.00
10/17/2014,05:01,1873.50,1874.00,1873.25,1874.00,270,142,412.00
10/17/2014,05:02,1874.25,1875.25,1874.00,1874.50,352,275,627.00
10/17/2014,05:03,1874.50,1874.50,1874.00,1874.25,60,198,258.00
10/17/2014,05:04,1874.25,1874.75,1873.75,1874.75,567,249,816.00
10/17/2014,05:05,1874.75,1875.00,1874.25,1874.50,180,243,423.00
10/17/2014,05:06,1874.75,1875.25,1874.50,1875.00,153,257,410.00
10/17/2014,05:07,1875.00,1875.00,1874.25,1874.50,281,188,469.00
10/17/2014,05:08,1874.50,1875.00,1874.50,1874.75,210,93,303.00
10/17/2014,05:09,1874.75,1875.00,1874.50,1874.50,181,231,412.00
10/17/2014,05:10,1874.50,1875.25,1874.50,1875.25,409,148,557.00
10/17/2014,05:11,1875.00,1876.00,1874.75,1875.50,507,472,979.00
10/17/2014,05:12,1875.75,1876.50,1875.50,1875.75,788,501,1289.00
10/17/2014,05:13,1875.75,1875.75,1875.25,1875.25,113,249,362.00
10/17/2014,05:14,1875.50,1875.75,1875.25,1875.75,121,96,217.00
10/17/2014,05:15,1876.00,1876.00,1875.50,1875.50,129,285,414.00
10/17/2014,05:16,1875.25,1875.50,1874.75,1875.25,211,508,719.00
10/17/2014,05:17,1875.00,1875.75,1875.00,1875.50,271,181,452.00
10/17/2014,05:18,1875.25,1875.75,1875.25,1875.25,124,473,597.00
10/17/2014,05:19,1875.25,1875.50,1875.25,1875.25,1,85,86.00
10/17/2014,05:20,1875.25,1878.75,1875.25,1878.75,2701,1057,3758.00
10/17/2014,05:21,1878.50,1878.50,1877.50,1877.50,455,668,1123.00
10/17/2014,05:22,1877.75,1878.00,1877.25,1877.25,254,294,548.00
10/17/2014,05:23,1877.25,1878.00,1877.25,1877.50,357,174,531.00
10/17/2014,05:24,1877.50,1878.00,1877.50,1877.75,147,138,285.00
10/17/2014,05:25,1877.75,1878.00,1877.25,1877.75,104,249,353.00
10/17/2014,05:26,1877.75,1878.00,1877.50,1877.50,68,167,235.00
10/17/2014,05:27,1877.75,1877.75,1877.50,1877.75,154,58,212.00
10/17/2014,05:28,1877.75,1878.25,1877.50,1877.50,101,75,176.00
10/17/2014,05:29,1877.75,1877.75,1876.75,1877.00,249,696,945.00
10/17/2014,05:30,1877.00,1877.25,1875.50,1876.00,333,948,1281.00
10/17/2014,05:31,1876.00,1876.25,1875.00,1876.00,996,704,1700.00
10/17/2014,05:32,1876.00,1876.25,1875.50,1875.50,265,311,576.00
10/17/2014,05:33,1875.50,1875.75,1875.25,1875.25,352,523,875.00
10/17/2014,05:34,1875.50,1875.75,1875.25,1875.25,158,383,541.00
10/17/2014,05:35,1875.25,1875.75,1875.25,1875.50,147,70,217.00
10/17/2014,05:36,1875.25,1875.50,1875.25,1875.50,7,173,180.00
10/17/2014,05:37,1875.50,1875.50,1875.00,1875.25,234,81,315.00
10/17/2014,05:38,1875.50,1875.75,1874.75,1874.75,306,286,592.00
10/17/2014,05:39,1874.75,1874.75,1873.25,1873.50,747,1073,1820.00
10/17/2014,05:40,1873.50,1874.50,1873.50,1874.25,575,555,1130.00
10/17/2014,05:41,1874.25,1874.50,1874.00,1874.25,162,438,600.00
10/17/2014,05:42,1874.00,1874.25,1874.00,1874.00,215,32,247.00
10/17/2014,05:43,1874.00,1875.50,1873.75,1875.00,1044,292,1336.00
10/17/2014,05:44,1874.75,1875.00,1874.00,1874.75,217,302,519.00
10/17/2014,05:45,1874.50,1874.75,1874.50,1874.50,138,193,331.00
10/17/2014,05:46,1874.50,1874.75,1874.00,1874.25,210,443,653.00
10/17/2014,05:47,1874.25,1874.50,1874.00,1874.25,174,110,284.00
10/17/2014,05:48,1874.50,1874.75,1873.25,1873.75,243,685,928.00
10/17/2014,05:49,1873.75,1874.50,1873.50,1874.00,379,368,747.00
10/17/2014,05:50,1874.25,1874.50,1873.75,1874.25,247,266,513.00
10/17/2014,05:51,1874.25,1874.50,1874.00,1874.50,242,358,600.00
10/17/2014,05:52,1874.50,1875.00,1874.25,1874.75,387,208,595.00
10/17/2014,05:53,1874.75,1874.75,1874.25,1874.50,82,145,227.00
10/17/2014,05:54,1874.50,1874.50,1874.00,1874.00,60,348,408.00
10/17/2014,05:55,1874.00,1874.75,1874.00,1874.50,286,166,452.00
10/17/2014,05:56,1874.25,1874.50,1874.00,1874.00,270,238,508.00
10/17/2014,05:57,1874.00,1874.00,1873.50,1873.75,157,381,538.00
10/17/2014,05:58,1874.00,1874.00,1873.00,1873.25,702,749,1451.00
10/17/2014,05:59,1873.25,1873.75,1873.00,1873.00,509,396,905.00
10/17/2014,06:00,1873.25,1873.25,1872.00,1872.00,291,812,1103.00
10/17/2014,06:01,1872.00,1873.25,1871.75,1873.00,1013,727,1740.00
10/17/2014,06:02,1873.00,1873.25,1872.75,1873.00,333,348,681.00
10/17/2014,06:03,1873.00,1873.25,1872.25,1873.00,371,206,577.00
10/17/2014,06:04,1872.75,1874.00,1872.75,1874.00,668,214,882.00
10/17/2014,06:05,1874.00,1874.25,1872.75,1872.75,651,708,1359.00
10/17/2014,06:06,1872.75,1873.00,1871.75,1872.50,335,888,1223.00
10/17/2014,06:07,1872.25,1872.50,1872.00,1872.00,282,407,689.00
10/17/2014,06:08,1872.00,1872.50,1871.75,1872.00,318,172,490.00
10/17/2014,06:09,1872.00,1872.50,1871.50,1872.25,380,328,708.00
10/17/2014,06:10,1872.00,1872.50,1872.00,1872.25,329,256,585.00
10/17/2014,06:11,1872.25,1872.75,1872.00,1872.50,413,268,681.00
10/17/2014,06:12,1872.25,1873.50,1872.00,1873.50,582,365,947.00
10/17/2014,06:13,1873.25,1873.50,1872.50,1873.00,361,210,571.00
10/17/2014,06:14,1873.00,1873.25,1872.75,1873.00,278,103,381.00
10/17/2014,06:15,1873.00,1873.75,1873.00,1873.50,213,8,221.00
10/17/2014,06:16,1873.75,1874.75,1873.50,1874.50,1237,542,1779.00
10/17/2014,06:17,1874.50,1875.00,1874.50,1874.50,467,362,829.00
10/17/2014,06:18,1874.50,1874.75,1874.00,1874.25,506,277,783.00
10/17/2014,06:19,1874.25,1875.50,1874.25,1875.00,553,124,677.00
10/17/2014,06:20,1875.00,1875.50,1874.75,1875.50,548,319,867.00
10/17/2014,06:21,1875.50,1875.50,1875.00,1875.50,273,236,509.00
10/17/2014,06:22,1875.25,1875.75,1875.25,1875.75,486,254,740.00
10/17/2014,06:23,1875.75,1876.00,1875.50,1875.75,270,418,688.00
10/17/2014,06:24,1875.75,1876.00,1875.50,1875.75,436,292,728.00
10/17/2014,06:25,1875.50,1876.00,1875.50,1875.75,227,163,390.00
10/17/2014,06:26,1875.75,1876.50,1875.75,1876.50,424,125,549.00
10/17/2014,06:27,1876.50,1877.00,1876.00,1876.75,799,617,1416.00
10/17/2014,06:28,1877.00,1877.50,1876.75,1877.25,918,332,1250.00
10/17/2014,06:29,1877.25,1877.50,1876.75,1877.50,528,568,1096.00
10/17/2014,06:30,1877.25,1877.75,1877.25,1877.50,350,138,488.00
10/17/2014,06:31,1877.75,1877.75,1877.25,1877.25,297,261,558.00
10/17/2014,06:32,1877.25,1877.25,1876.50,1876.75,361,366,727.00
10/17/2014,06:33,1876.75,1877.25,1876.50,1877.00,317,67,384.00
10/17/2014,06:34,1877.25,1877.50,1877.00,1877.50,624,44,668.00
10/17/2014,06:35,1877.50,1877.50,1876.00,1876.50,429,1086,1515.00
10/17/2014,06:36,1876.50,1876.75,1876.00,1876.25,295,400,695.00
10/17/2014,06:37,1876.25,1876.75,1875.75,1875.75,459,1079,1538.00
10/17/2014,06:38,1876.00,1876.25,1875.25,1875.50,629,954,1583.00
10/17/2014,06:39,1875.50,1876.00,1875.50,1876.00,402,342,744.00
10/17/2014,06:40,1876.00,1876.75,1875.75,1876.75,672,243,915.00
10/17/2014,06:41,1876.75,1876.75,1876.00,1876.50,597,313,910.00
10/17/2014,06:42,1876.50,1876.75,1875.75,1876.50,759,410,1169.00
10/17/2014,06:43,1876.25,1877.25,1876.25,1877.25,349,80,429.00
10/17/2014,06:44,1877.00,1877.00,1876.25,1876.75,701,376,1077.00
10/17/2014,06:45,1876.75,1877.00,1876.25,1876.25,268,304,572.00
10/17/2014,06:46,1876.00,1876.50,1875.25,1876.00,817,690,1507.00
10/17/2014,06:47,1876.00,1876.25,1875.75,1876.00,286,107,393.00
10/17/2014,06:48,1876.00,1876.50,1875.75,1876.25,483,484,967.00
10/17/2014,06:49,1876.25,1876.25,1876.00,1876.25,8,36,44.00
10/17/2014,06:50,1876.25,1876.25,1875.75,1875.75,42,385,427.00
10/17/2014,06:51,1875.75,1876.00,1875.50,1875.50,99,762,861.00
10/17/2014,06:52,1875.50,1876.25,1875.50,1876.25,227,202,429.00
10/17/2014,06:53,1876.25,1876.75,1876.25,1876.50,675,109,784.00
10/17/2014,06:54,1876.25,1876.75,1876.25,1876.50,134,58,192.00
10/17/2014,06:55,1876.50,1877.00,1876.25,1876.75,978,659,1637.00
10/17/2014,06:56,1877.00,1877.25,1876.75,1877.25,955,39,994.00
10/17/2014,06:57,1877.25,1877.25,1876.00,1876.00,21,431,452.00
10/17/2014,06:58,1876.00,1876.25,1875.75,1876.00,50,207,257.00
10/17/2014,06:59,1876.00,1876.00,1874.75,1874.75,131,1189,1320.00
10/17/2014,07:00,1874.75,1875.25,1874.75,1875.00,228,540,768.00
10/17/2014,07:01,1875.00,1875.25,1873.75,1874.00,681,1803,2484.00
10/17/2014,07:02,1873.75,1874.00,1872.75,1873.25,1122,1440,2562.00
10/17/2014,07:03,1873.25,1873.75,1872.50,1872.75,499,792,1291.00
10/17/2014,07:04,1872.75,1873.25,1872.75,1873.00,1140,494,1634.00
10/17/2014,07:05,1873.00,1873.00,1872.25,1872.50,962,561,1523.00
10/17/2014,07:06,1872.50,1873.00,1872.25,1873.00,543,129,672.00
10/17/2014,07:07,1873.00,1874.75,1873.00,1874.00,1126,472,1598.00
10/17/2014,07:08,1873.75,1874.50,1873.75,1874.00,311,264,575.00
10/17/2014,07:09,1874.00,1874.25,1873.75,1874.25,838,128,966.00
10/17/2014,07:10,1874.50,1874.50,1873.50,1873.50,273,563,836.00
10/17/2014,07:11,1873.50,1873.50,1873.00,1873.50,179,263,442.00
10/17/2014,07:12,1873.25,1873.50,1872.50,1872.50,1295,611,1906.00
10/17/2014,07:13,1872.75,1873.00,1871.50,1871.50,447,1641,2088.00
10/17/2014,07:14,1871.75,1871.75,1870.75,1871.00,462,1499,1961.00
10/17/2014,07:15,1871.25,1871.75,1871.00,1871.25,418,566,984.00
10/17/2014,07:16,1871.25,1872.25,1871.00,1872.00,572,535,1107.00
10/17/2014,07:17,1872.00,1872.50,1871.50,1872.50,694,593,1287.00
10/17/2014,07:18,1872.50,1872.75,1871.25,1871.50,205,1140,1345.00
10/17/2014,07:19,1871.75,1872.25,1871.00,1872.00,591,1227,1818.00
10/17/2014,07:20,1872.25,1872.50,1871.25,1871.75,685,1094,1779.00
10/17/2014,07:21,1871.75,1872.50,1871.50,1872.50,521,226,747.00
10/17/2014,07:22,1872.50,1872.75,1872.25,1872.75,1125,45,1170.00
10/17/2014,07:23,1872.75,1873.00,1871.25,1872.00,798,1321,2119.00
10/17/2014,07:24,1872.00,1872.75,1871.50,1872.75,698,73,771.00
10/17/2014,07:25,1872.75,1874.00,1872.50,1873.50,1233,338,1571.00
10/17/2014,07:26,1873.50,1874.50,1873.50,1874.50,820,1126,1946.00
10/17/2014,07:27,1874.25,1874.25,1873.75,1874.00,93,512,605.00
10/17/2014,07:28,1874.00,1874.75,1874.00,1874.50,689,408,1097.00
10/17/2014,07:29,1874.50,1875.00,1874.25,1874.50,1061,510,1571.00
10/17/2014,07:30,1874.50,1874.75,1873.75,1873.75,201,377,578.00
10/17/2014,07:31,1874.00,1874.75,1872.25,1874.00,1123,1617,2740.00
10/17/2014,07:32,1874.25,1876.25,1872.50,1876.00,2689,1767,4456.00
10/17/2014,07:33,1875.75,1876.75,1875.25,1876.50,1480,815,2295.00
10/17/2014,07:34,1876.25,1876.75,1875.50,1876.50,1011,716,1727.00
10/17/2014,07:35,1876.25,1878.50,1876.25,1876.75,2001,2567,4568.00
10/17/2014,07:36,1877.00,1877.75,1876.25,1877.25,1990,1695,3685.00
10/17/2014,07:37,1877.25,1877.25,1876.25,1876.50,999,1935,2934.00
10/17/2014,07:38,1876.50,1876.50,1874.75,1874.75,453,2912,3365.00
10/17/2014,07:39,1874.75,1875.75,1874.75,1875.25,903,1003,1906.00
10/17/2014,07:40,1875.50,1876.00,1875.25,1875.25,340,583,923.00
10/17/2014,07:41,1875.25,1875.75,1874.50,1875.00,997,1488,2485.00
10/17/2014,07:42,1875.00,1875.75,1874.25,1874.25,694,926,1620.00
10/17/2014,07:43,1874.50,1874.50,1873.50,1874.00,1024,867,1891.00
10/17/2014,07:44,1874.00,1874.75,1873.75,1874.75,908,619,1527.00
10/17/2014,07:45,1874.50,1874.75,1874.25,1874.25,268,1454,1722.00
10/17/2014,07:46,1874.50,1874.75,1873.50,1874.25,1130,1020,2150.00
10/17/2014,07:47,1874.25,1875.50,1874.25,1875.50,698,199,897.00
10/17/2014,07:48,1875.25,1875.50,1874.50,1875.25,805,614,1419.00
10/17/2014,07:49,1875.00,1875.75,1875.00,1875.50,290,238,528.00
10/17/2014,07:50,1875.25,1875.50,1875.00,1875.50,491,321,812.00
10/17/2014,07:51,1875.50,1875.50,1875.00,1875.25,196,149,345.00
10/17/2014,07:52,1875.25,1875.75,1875.25,1875.50,686,141,827.00
10/17/2014,07:53,1875.25,1875.50,1875.00,1875.25,398,358,756.00
10/17/2014,07:54,1875.25,1876.00,1875.25,1875.50,341,129,470.00
10/17/2014,07:55,1875.50,1876.00,1875.25,1875.75,546,293,839.00
10/17/2014,07:56,1875.75,1875.75,1875.25,1875.50,445,194,639.00
10/17/2014,07:57,1875.50,1875.50,1874.50,1874.75,342,632,974.00
10/17/2014,07:58,1874.50,1875.00,1873.75,1873.75,499,1483,1982.00
10/17/2014,07:59,1873.75,1874.75,1873.75,1874.00,431,566,997.00
10/17/2014,08:00,1874.25,1874.25,1873.25,1873.50,199,909,1108.00
10/17/2014,08:01,1873.25,1873.75,1873.25,1873.50,399,232,631.00
10/17/2014,08:02,1873.50,1874.50,1873.50,1874.50,950,175,1125.00
10/17/2014,08:03,1874.50,1875.00,1874.50,1874.75,800,413,1213.00
10/17/2014,08:04,1874.75,1875.25,1874.75,1875.25,338,226,564.00
10/17/2014,08:05,1875.25,1875.25,1874.50,1874.75,332,593,925.00
10/17/2014,08:06,1874.50,1874.75,1874.00,1874.25,121,463,584.00
10/17/2014,08:07,1874.00,1874.25,1873.25,1873.75,648,423,1071.00
10/17/2014,08:08,1874.00,1874.00,1873.50,1873.75,248,881,1129.00
10/17/2014,08:09,1873.75,1874.25,1873.75,1874.00,477,398,875.00
10/17/2014,08:10,1874.00,1874.25,1873.25,1873.75,176,742,918.00
10/17/2014,08:11,1873.75,1874.00,1873.00,1873.50,333,407,740.00
10/17/2014,08:12,1873.50,1873.50,1872.75,1873.00,73,795,868.00
10/17/2014,08:13,1873.00,1873.25,1872.50,1872.75,182,590,772.00
10/17/2014,08:14,1872.75,1873.00,1872.50,1872.75,352,362,714.00
10/17/2014,08:15,1872.75,1873.25,1872.25,1872.50,889,1000,1889.00
10/17/2014,08:16,1872.50,1873.50,1872.50,1873.25,991,1024,2015.00
10/17/2014,08:17,1873.00,1873.25,1872.25,1873.00,1699,997,2696.00
10/17/2014,08:18,1872.75,1873.00,1872.50,1872.50,71,876,947.00
10/17/2014,08:19,1872.50,1873.00,1872.50,1872.50,593,415,1008.00
10/17/2014,08:20,1872.75,1873.00,1872.50,1873.00,428,494,922.00
10/17/2014,08:21,1873.00,1873.00,1872.25,1872.75,986,1291,2277.00
10/17/2014,08:22,1872.75,1872.75,1872.00,1872.50,334,936,1270.00
10/17/2014,08:23,1872.50,1873.00,1872.50,1872.75,419,762,1181.00
10/17/2014,08:24,1873.00,1873.00,1872.50,1873.00,467,375,842.00
10/17/2014,08:25,1873.00,1875.50,1873.00,1875.50,3316,555,3871.00
10/17/2014,08:26,1875.50,1876.00,1875.25,1875.75,1638,1251,2889.00
10/17/2014,08:27,1875.50,1876.00,1875.25,1876.00,1471,827,2298.00
10/17/2014,08:28,1876.25,1876.25,1875.75,1876.00,1048,1021,2069.00
10/17/2014,08:29,1876.00,1876.75,1875.50,1876.50,1969,2111,4080.00
10/17/2014,08:30,1876.75,1879.25,1876.50,1878.25,7606,5283,12889.00
10/17/2014,08:31,1878.25,1879.50,1876.25,1876.25,11277,13610,24887.00
10/17/2014,08:32,1876.25,1878.75,1876.25,1877.00,7989,6702,14691.00
10/17/2014,08:33,1877.00,1877.25,1875.25,1876.00,4615,5983,10598.00
10/17/2014,08:34,1876.00,1877.00,1875.25,1875.25,3118,6018,9136.00
10/17/2014,08:35,1875.50,1876.25,1875.00,1875.75,6189,6619,12808.00
10/17/2014,08:36,1875.50,1875.75,1873.50,1873.75,8161,10208,18369.00
10/17/2014,08:37,1873.75,1874.50,1872.50,1873.00,5240,6341,11581.00
10/17/2014,08:38,1873.00,1874.25,1872.25,1873.00,5053,3901,8954.00
10/17/2014,08:39,1872.75,1873.00,1871.75,1871.75,3716,5134,8850.00
10/17/2014,08:40,1872.00,1873.75,1872.00,1873.75,5344,3735,9079.00
10/17/2014,08:41,1873.50,1873.75,1872.00,1872.50,4216,5782,9998.00
10/17/2014,08:42,1872.50,1873.25,1871.00,1871.75,4886,5401,10287.00
10/17/2014,08:43,1871.75,1872.00,1870.00,1871.50,6468,7156,13624.00
10/17/2014,08:44,1871.50,1873.25,1871.25,1872.50,6695,5600,12295.00
10/17/2014,08:45,1872.50,1873.00,1871.25,1872.50,3892,4356,8248.00
10/17/2014,08:46,1872.25,1873.25,1871.75,1872.50,4245,5518,9763.00
10/17/2014,08:47,1872.50,1874.25,1871.50,1873.50,7374,5850,13224.00
10/17/2014,08:48,1873.50,1874.25,1872.75,1874.25,4316,3073,7389.00
10/17/2014,08:49,1874.00,1874.25,1872.25,1872.50,2823,3821,6644.00
10/17/2014,08:50,1872.50,1874.00,1871.75,1873.00,3149,2441,5590.00
10/17/2014,08:51,1873.00,1875.25,1873.00,1874.75,5489,3842,9331.00
10/17/2014,08:52,1874.75,1877.50,1874.50,1876.75,7458,4086,11544.00
10/17/2014,08:53,1876.75,1876.75,1875.25,1875.75,1972,2797,4769.00
10/17/2014,08:54,1876.00,1876.75,1875.25,1875.75,1908,2214,4122.00
10/17/2014,08:55,1875.75,1877.50,1875.50,1877.25,1223,849,2072.00
10/17/2014,08:56,1877.25,1878.25,1875.75,1878.00,4893,3491,8384.00
10/17/2014,08:57,1878.00,1878.50,1877.00,1877.00,5611,4133,9744.00
10/17/2014,08:58,1877.25,1878.25,1876.75,1878.00,3860,3313,7173.00
10/17/2014,08:59,1878.25,1878.75,1875.50,1876.25,4364,6270,10634.00
10/17/2014,09:00,1876.25,1877.50,1875.50,1875.75,3751,4381,8132.00
10/17/2014,09:01,1876.00,1877.50,1874.75,1874.75,3938,6602,10540.00
10/17/2014,09:02,1874.75,1875.75,1874.25,1874.75,5300,4116,9416.00
10/17/2014,09:03,1874.75,1877.50,1874.25,1876.75,4047,3284,7331.00
10/17/2014,09:04,1876.75,1878.75,1876.75,1878.25,6866,5722,12588.00
10/17/2014,09:05,1878.25,1881.00,1878.00,1880.25,10864,7303,18167.00
10/17/2014,09:06,1880.00,1881.25,1879.50,1879.75,5054,4386,9440.00
10/17/2014,09:07,1879.75,1880.75,1879.25,1879.50,4428,5114,9542.00
10/17/2014,09:08,1879.50,1880.75,1879.00,1880.00,4258,4043,8301.00
10/17/2014,09:09,1880.00,1880.00,1878.50,1878.75,2099,2868,4967.00
10/17/2014,09:10,1878.75,1879.75,1878.75,1879.75,2031,1472,3503.00
10/17/2014,09:11,1879.75,1879.75,1878.50,1879.25,1930,2969,4899.00
10/17/2014,09:12,1879.25,1880.00,1879.00,1880.00,3771,2882,6653.00
10/17/2014,09:13,1879.75,1881.00,1879.50,1881.00,2672,3192,5864.00
10/17/2014,09:14,1881.00,1881.25,1879.75,1880.25,3242,3082,6324.00
10/17/2014,09:15,1880.25,1880.75,1879.50,1880.25,2681,3024,5705.00
10/17/2014,09:16,1880.00,1880.50,1879.50,1880.50,1837,2050,3887.00
10/17/2014,09:17,1880.50,1882.25,1880.25,1882.00,5863,2308,8171.00
10/17/2014,09:18,1882.00,1882.75,1881.50,1882.75,7478,4141,11619.00
10/17/2014,09:19,1882.75,1884.00,1881.75,1883.00,7772,4165,11937.00
10/17/2014,09:20,1883.25,1883.50,1882.25,1882.75,3467,4370,7837.00
10/17/2014,09:21,1882.75,1883.00,1881.25,1882.25,3572,4585,8157.00
10/17/2014,09:22,1882.25,1882.50,1881.00,1881.00,1699,2389,4088.00
10/17/2014,09:23,1881.00,1882.50,1880.75,1882.50,3474,1895,5369.00
10/17/2014,09:24,1882.50,1883.00,1881.75,1882.50,2081,2318,4399.00
10/17/2014,09:25,1882.75,1883.00,1881.25,1882.00,2977,3395,6372.00
10/17/2014,09:26,1882.25,1882.50,1881.25,1882.25,1906,2079,3985.00
10/17/2014,09:27,1882.25,1883.00,1882.00,1882.25,2956,2060,5016.00
10/17/2014,09:28,1882.25,1883.00,1881.75,1882.00,1264,1892,3156.00
10/17/2014,09:29,1881.75,1884.50,1881.75,1884.50,6941,3749,10690.00
10/17/2014,09:30,1884.50,1886.25,1884.00,1886.00,8664,3410,12074.00
10/17/2014,09:31,1886.00,1886.50,1884.75,1885.00,4622,3988,8610.00
10/17/2014,09:32,1885.25,1886.00,1884.75,1885.25,2200,2391,4591.00
10/17/2014,09:33,1885.25,1886.00,1884.50,1885.25,4349,2784,7133.00
10/17/2014,09:34,1885.25,1886.00,1885.00,1885.25,2903,2416,5319.00
10/17/2014,09:35,1885.25,1886.00,1884.50,1885.00,4534,4387,8921.00
10/17/2014,09:36,1885.25,1885.50,1883.50,1883.75,1626,4575,6201.00
10/17/2014,09:37,1883.75,1884.00,1883.25,1883.75,3119,3391,6510.00
10/17/2014,09:38,1884.00,1885.50,1883.75,1885.00,3553,2565,6118.00
10/17/2014,09:39,1885.00,1885.25,1883.00,1883.25,1000,4893,5893.00
10/17/2014,09:40,1883.25,1883.25,1881.50,1881.75,2256,6254,8510.00
10/17/2014,09:41,1881.75,1882.50,1881.00,1881.50,3472,4002,7474.00
10/17/2014,09:42,1881.25,1882.75,1881.25,1881.75,2123,2963,5086.00
10/17/2014,09:43,1882.00,1882.50,1881.00,1881.50,2603,2892,5495.00
10/17/2014,09:44,1881.50,1883.00,1881.50,1882.50,2733,1179,3912.00
10/17/2014,09:45,1882.25,1882.25,1881.25,1882.25,1544,2147,3691.00
10/17/2014,09:46,1882.50,1883.25,1881.75,1883.00,2371,3020,5391.00
10/17/2014,09:47,1883.25,1883.25,1881.50,1882.75,1214,3328,4542.00
10/17/2014,09:48,1883.00,1883.50,1882.50,1882.75,1506,1992,3498.00
10/17/2014,09:49,1882.75,1882.75,1881.75,1882.00,1323,2290,3613.00
10/17/2014,09:50,1882.25,1882.25,1880.25,1880.75,2993,4821,7814.00
10/17/2014,09:51,1880.75,1882.25,1880.50,1881.50,3500,3156,6656.00
10/17/2014,09:52,1881.50,1882.25,1880.75,1882.00,2002,2693,4695.00
10/17/2014,09:53,1882.00,1882.25,1881.25,1881.50,669,2222,2891.00
10/17/2014,09:54,1881.50,1882.50,1881.50,1882.25,1445,796,2241.00
10/17/2014,09:55,1882.25,1882.75,1882.00,1882.75,1168,622,1790.00
10/17/2014,09:56,1882.75,1883.50,1882.25,1883.00,2157,2260,4417.00
10/17/2014,09:57,1882.75,1884.00,1882.75,1883.25,2111,2077,4188.00
10/17/2014,09:58,1883.25,1883.75,1882.75,1883.50,930,1045,1975.00
10/17/2014,09:59,1883.50,1883.75,1882.75,1883.50,1222,1690,2912.00
10/17/2014,10:00,1883.75,1884.00,1883.25,1883.75,1367,1978,3345.00
10/17/2014,10:01,1883.75,1884.25,1882.75,1883.50,2355,2385,4740.00
10/17/2014,10:02,1883.75,1883.75,1882.75,1883.50,1675,1663,3338.00
10/17/2014,10:03,1883.50,1884.00,1883.00,1883.00,1238,2599,3837.00
10/17/2014,10:04,1883.25,1884.25,1883.00,1883.75,2625,1853,4478.00
10/17/2014,10:05,1883.75,1884.25,1883.25,1884.00,2212,2370,4582.00
10/17/2014,10:06,1884.00,1884.00,1882.75,1882.75,789,2558,3347.00
10/17/2014,10:07,1882.75,1883.50,1882.25,1883.25,1614,1790,3404.00
10/17/2014,10:08,1883.25,1884.75,1883.00,1884.75,2162,1342,3504.00
10/17/2014,10:09,1884.50,1885.25,1883.50,1883.75,1900,1782,3682.00
10/17/2014,10:10,1883.75,1885.50,1883.75,1885.25,2691,2076,4767.00
10/17/2014,10:11,1885.00,1886.00,1884.50,1886.00,4060,2806,6866.00
10/17/2014,10:12,1886.00,1887.75,1885.25,1887.50,6720,3276,9996.00
10/17/2014,10:13,1887.50,1887.75,1887.00,1887.50,4094,2392,6486.00
10/17/2014,10:14,1887.50,1888.00,1886.25,1886.25,3725,4002,7727.00
10/17/2014,10:15,1886.25,1888.00,1886.25,1886.75,3882,2644,6526.00
10/17/2014,10:16,1887.00,1888.50,1886.75,1887.50,5482,3864,9346.00
10/17/2014,10:17,1887.50,1887.75,1886.75,1887.50,1425,1855,3280.00
10/17/2014,10:18,1887.75,1888.25,1887.25,1887.75,2324,1034,3358.00
10/17/2014,10:19,1887.75,1888.00,1887.25,1887.50,2020,1273,3293.00
10/17/2014,10:20,1887.50,1888.25,1887.00,1888.25,2399,1659,4058.00
10/17/2014,10:21,1888.25,1888.50,1886.75,1887.25,1207,3229,4436.00
10/17/2014,10:22,1887.00,1888.00,1887.00,1888.00,2034,937,2971.00
10/17/2014,10:23,1888.00,1888.25,1887.25,1887.50,1982,2236,4218.00
10/17/2014,10:24,1887.75,1887.75,1886.50,1886.50,1018,2511,3529.00
10/17/2014,10:25,1886.75,1887.00,1886.00,1886.50,3273,3938,7211.00
10/17/2014,10:26,1886.75,1887.00,1886.50,1887.00,2350,1291,3641.00
10/17/2014,10:27,1886.75,1887.25,1886.50,1887.00,2066,812,2878.00
10/17/2014,10:28,1887.00,1887.50,1886.50,1886.75,2202,3127,5329.00
10/17/2014,10:29,1887.00,1888.75,1886.75,1888.25,3458,1076,4534.00
10/17/2014,10:30,1888.25,1888.50,1887.00,1887.50,1788,2892,4680.00
10/17/2014,10:31,1887.25,1887.75,1886.25,1886.25,3140,2887,6027.00
10/17/2014,10:32,1886.50,1887.50,1886.25,1887.00,2906,2084,4990.00
10/17/2014,10:33,1887.00,1887.75,1886.00,1887.25,2368,2487,4855.00
10/17/2014,10:34,1887.25,1888.00,1887.00,1888.00,2319,1669,3988.00
10/17/2014,10:35,1888.00,1888.75,1887.25,1888.75,4798,3241,8039.00
10/17/2014,10:36,1888.50,1889.00,1887.75,1888.50,2563,2298,4861.00
10/17/2014,10:37,1888.50,1888.75,1887.50,1887.50,1437,1473,2910.00
10/17/2014,10:38,1887.50,1888.75,1887.25,1888.75,3032,1934,4966.00
10/17/2014,10:39,1888.75,1889.25,1888.50,1889.25,2159,2599,4758.00
10/17/2014,10:40,1889.25,1889.75,1889.00,1889.75,3916,2282,6198.00
10/17/2014,10:41,1889.50,1890.00,1889.25,1889.75,1612,2369,3981.00
10/17/2014,10:42,1889.50,1889.75,1888.75,1889.00,1635,3533,5168.00
10/17/2014,10:43,1888.75,1889.00,1888.50,1888.75,1261,1620,2881.00
10/17/2014,10:44,1888.75,1889.25,1888.75,1889.00,1688,1155,2843.00
10/17/2014,10:45,1889.00,1889.75,1888.50,1889.50,1986,1482,3468.00
10/17/2014,10:46,1889.25,1890.50,1889.25,1890.25,3879,1369,5248.00
10/17/2014,10:47,1890.25,1890.75,1890.00,1890.25,2566,2690,5256.00
10/17/2014,10:48,1890.25,1891.75,1890.00,1890.75,4950,4382,9332.00
10/17/2014,10:49,1890.75,1891.75,1890.50,1891.50,5342,3158,8500.00
10/17/2014,10:50,1891.75,1891.75,1890.50,1890.50,881,2783,3664.00
10/17/2014,10:51,1890.50,1891.00,1890.25,1890.75,990,2289,3279.00
10/17/2014,10:52,1890.75,1891.50,1890.50,1891.00,2892,1266,4158.00
10/17/2014,10:53,1891.25,1891.50,1891.00,1891.25,1166,1176,2342.00
10/17/2014,10:54,1891.25,1891.75,1891.00,1891.25,1420,1421,2841.00
10/17/2014,10:55,1891.25,1891.75,1890.75,1890.75,881,1801,2682.00
10/17/2014,10:56,1890.75,1891.00,1889.50,1889.75,1929,3879,5808.00
10/17/2014,10:57,1889.75,1890.00,1889.00,1889.00,1841,4229,6070.00
10/17/2014,10:58,1889.00,1889.25,1888.25,1888.25,3248,3615,6863.00
10/17/2014,10:59,1888.25,1889.00,1888.25,1888.75,2834,2365,5199.00
10/17/2014,11:00,1888.50,1888.75,1887.75,1888.00,2873,3589,6462.00
10/17/2014,11:01,1888.00,1888.50,1887.75,1888.50,2054,1440,3494.00
10/17/2014,11:02,1888.75,1889.50,1888.25,1889.00,1653,2284,3937.00
10/17/2014,11:03,1889.00,1889.00,1888.00,1889.00,2806,1150,3956.00
10/17/2014,11:04,1889.00,1889.75,1888.50,1889.50,2775,2131,4906.00
10/17/2014,11:05,1889.50,1889.75,1888.50,1889.00,3653,4735,8388.00
10/17/2014,11:06,1889.25,1890.25,1888.75,1890.00,3714,2589,6303.00
10/17/2014,11:07,1890.00,1890.00,1889.25,1889.50,1231,2172,3403.00
10/17/2014,11:08,1889.50,1889.75,1888.50,1889.25,2851,2381,5232.00
10/17/2014,11:09,1889.25,1889.75,1888.50,1888.75,1519,2177,3696.00
10/17/2014,11:10,1888.75,1889.50,1888.25,1888.50,2621,2084,4705.00
10/17/2014,11:11,1888.50,1888.50,1886.50,1886.50,2945,6260,9205.00
10/17/2014,11:12,1886.75,1886.75,1885.25,1885.75,2644,4281,6925.00
10/17/2014,11:13,1885.75,1886.00,1885.50,1885.75,2891,1855,4746.00
10/17/2014,11:14,1886.00,1886.75,1885.75,1886.25,2203,901,3104.00
10/17/2014,11:15,1886.25,1886.75,1886.00,1886.50,1359,1394,2753.00
10/17/2014,11:16,1886.50,1886.50,1884.25,1884.75,1552,4543,6095.00
10/17/2014,11:17,1884.75,1885.75,1884.25,1884.25,2143,3667,5810.00
10/17/2014,11:18,1884.50,1885.00,1884.00,1884.75,1470,1862,3332.00
10/17/2014,11:19,1884.50,1884.75,1883.75,1883.75,1564,1980,3544.00
10/17/2014,11:20,1884.00,1884.50,1883.50,1884.00,2582,2839,5421.00
10/17/2014,11:21,1884.00,1885.25,1883.75,1885.00,2254,685,2939.00
10/17/2014,11:22,1884.75,1885.50,1884.25,1884.75,1232,1483,2715.00
10/17/2014,11:23,1885.00,1885.50,1884.50,1884.75,1226,1513,2739.00
10/17/2014,11:24,1884.75,1885.00,1883.50,1884.25,846,1282,2128.00
10/17/2014,11:25,1884.25,1884.75,1883.75,1884.25,1457,1739,3196.00
10/17/2014,11:26,1884.00,1885.00,1884.00,1884.50,1644,914,2558.00
10/17/2014,11:27,1884.75,1885.50,1884.50,1885.25,1469,1404,2873.00
10/17/2014,11:28,1885.25,1885.25,1884.25,1884.75,769,993,1762.00
10/17/2014,11:29,1884.75,1885.25,1884.50,1885.00,941,1132,2073.00
10/17/2014,11:30,1885.00,1885.75,1885.00,1885.00,1134,1567,2701.00
10/17/2014,11:31,1885.00,1887.00,1885.00,1886.75,3750,1504,5254.00
10/17/2014,11:32,1886.75,1887.50,1886.50,1887.25,2665,2817,5482.00
10/17/2014,11:33,1887.25,1887.25,1886.25,1886.50,744,1897,2641.00
10/17/2014,11:34,1886.50,1886.75,1885.75,1886.50,1246,1382,2628.00
10/17/2014,11:35,1886.50,1886.50,1885.50,1886.00,1088,1108,2196.00
10/17/2014,11:36,1886.00,1886.75,1886.00,1886.75,1339,677,2016.00
10/17/2014,11:37,1886.75,1888.25,1886.50,1888.00,3245,1889,5134.00
10/17/2014,11:38,1888.00,1888.25,1886.75,1887.00,690,1802,2492.00
10/17/2014,11:39,1886.75,1887.25,1886.50,1887.00,1528,1133,2661.00
10/17/2014,11:40,1886.75,1887.75,1886.50,1887.00,1764,845,2609.00
10/17/2014,11:41,1887.00,1887.25,1885.50,1885.50,914,1875,2789.00
10/17/2014,11:42,1885.50,1886.00,1884.75,1886.00,2072,2327,4399.00
10/17/2014,11:43,1886.00,1886.00,1884.00,1884.75,1131,3681,4812.00
10/17/2014,11:44,1884.50,1885.75,1884.25,1885.25,2339,1141,3480.00
10/17/2014,11:45,1885.50,1886.00,1885.00,1885.25,1024,1020,2044.00
10/17/2014,11:46,1885.00,1886.00,1885.00,1885.75,1430,514,1944.00
10/17/2014,11:47,1886.00,1886.00,1884.50,1884.75,542,1224,1766.00
10/17/2014,11:48,1884.50,1885.75,1884.25,1885.50,1044,787,1831.00
10/17/2014,11:49,1885.75,1886.75,1885.25,1885.25,1651,1508,3159.00
10/17/2014,11:50,1885.25,1885.50,1885.00,1885.25,657,565,1222.00
10/17/2014,11:51,1885.25,1885.25,1883.25,1883.75,2523,3875,6398.00
10/17/2014,11:52,1883.75,1884.25,1883.50,1884.25,2633,1246,3879.00
10/17/2014,11:53,1884.25,1884.25,1882.75,1882.75,1500,3026,4526.00
10/17/2014,11:54,1883.00,1883.00,1882.00,1882.25,1612,4031,5643.00
10/17/2014,11:55,1882.25,1883.25,1882.25,1883.00,1638,659,2297.00
10/17/2014,11:56,1883.00,1884.00,1882.75,1883.75,1654,1291,2945.00
10/17/2014,11:57,1883.50,1885.50,1883.25,1885.00,2654,2179,4833.00
10/17/2014,11:58,1885.00,1885.00,1883.00,1883.50,1676,2225,3901.00
10/17/2014,11:59,1883.50,1884.75,1883.50,1884.25,730,683,1413.00
10/17/2014,12:00,1884.00,1885.00,1883.50,1884.25,1055,1007,2062.00
10/17/2014,12:01,1884.25,1886.00,1884.25,1885.50,1775,1085,2860.00
10/17/2014,12:02,1885.25,1885.50,1884.50,1885.00,1064,1016,2080.00
10/17/2014,12:03,1885.00,1886.50,1884.75,1886.25,1694,1155,2849.00
10/17/2014,12:04,1886.25,1886.50,1884.75,1884.75,887,1758,2645.00
10/17/2014,12:05,1884.75,1885.50,1884.50,1884.50,1092,1164,2256.00
10/17/2014,12:06,1884.25,1884.50,1883.50,1883.50,1570,2220,3790.00
10/17/2014,12:07,1883.50,1883.75,1882.50,1882.75,1539,2963,4502.00
10/17/2014,12:08,1883.00,1883.00,1881.50,1881.75,1684,4219,5903.00
10/17/2014,12:09,1881.75,1882.75,1881.50,1882.25,1481,1365,2846.00
10/17/2014,12:10,1882.50,1882.75,1881.00,1881.00,1064,2556,3620.00
10/17/2014,12:11,1881.00,1881.50,1880.25,1880.50,3194,4537,7731.00
10/17/2014,12:12,1880.75,1880.75,1880.25,1880.50,1202,1673,2875.00
10/17/2014,12:13,1880.50,1880.75,1880.00,1880.00,1698,1067,2765.00
10/17/2014,12:14,1880.00,1880.25,1878.50,1878.50,2405,4513,6918.00
10/17/2014,12:15,1878.50,1880.00,1878.50,1879.75,3419,2617,6036.00
10/17/2014,12:16,1879.75,1881.00,1879.25,1880.00,2265,2487,4752.00
10/17/2014,12:17,1879.75,1880.50,1879.50,1880.25,1116,1068,2184.00
10/17/2014,12:18,1880.25,1881.50,1880.25,1881.25,2453,924,3377.00
10/17/2014,12:19,1881.25,1881.75,1881.00,1881.25,1276,1800,3076.00
10/17/2014,12:20,1881.25,1881.75,1881.25,1881.50,877,1007,1884.00
10/17/2014,12:21,1881.50,1881.75,1879.50,1879.50,877,2356,3233.00
10/17/2014,12:22,1879.50,1880.50,1879.00,1879.25,1491,1364,2855.00
10/17/2014,12:23,1879.25,1880.00,1878.75,1880.00,1486,989,2475.00
10/17/2014,12:24,1880.00,1880.00,1879.00,1879.25,1068,553,1621.00
10/17/2014,12:25,1879.50,1879.75,1878.75,1879.50,834,891,1725.00
10/17/2014,12:26,1879.25,1881.00,1879.25,1880.75,2332,1083,3415.00
10/17/2014,12:27,1880.75,1880.75,1879.50,1879.50,768,1285,2053.00
10/17/2014,12:28,1879.50,1880.00,1879.00,1879.25,1140,1486,2626.00
10/17/2014,12:29,1879.50,1880.50,1879.00,1879.75,1829,1267,3096.00
10/17/2014,12:30,1880.00,1880.00,1878.75,1878.75,1625,2569,4194.00
10/17/2014,12:31,1879.00,1879.00,1877.75,1878.50,2739,4049,6788.00
10/17/2014,12:32,1878.50,1878.75,1878.00,1878.25,937,906,1843.00
10/17/2014,12:33,1878.50,1880.25,1878.25,1879.50,2096,2010,4106.00
10/17/2014,12:34,1879.25,1880.25,1879.25,1879.50,759,1007,1766.00
10/17/2014,12:35,1879.50,1879.50,1878.50,1878.50,745,1768,2513.00
10/17/2014,12:36,1878.50,1879.50,1877.75,1879.00,2041,1646,3687.00
10/17/2014,12:37,1879.25,1879.50,1878.75,1879.50,899,698,1597.00
10/17/2014,12:38,1879.50,1880.75,1879.50,1880.75,3490,1659,5149.00
10/17/2014,12:39,1880.75,1882.50,1880.50,1882.00,3743,1665,5408.00
10/17/2014,12:40,1882.00,1882.50,1881.00,1882.25,2817,2839,5656.00
10/17/2014,12:41,1882.25,1882.25,1881.25,1881.50,791,872,1663.00
10/17/2014,12:42,1881.25,1881.75,1880.75,1880.75,725,1057,1782.00
10/17/2014,12:43,1881.00,1881.75,1881.00,1881.50,1512,453,1965.00
10/17/2014,12:44,1881.50,1882.00,1881.25,1881.50,601,1055,1656.00
10/17/2014,12:45,1881.50,1882.25,1881.25,1881.25,1283,862,2145.00
10/17/2014,12:46,1881.25,1881.75,1881.00,1881.75,1049,686,1735.00
10/17/2014,12:47,1881.75,1882.00,1881.25,1881.50,487,1120,1607.00
10/17/2014,12:48,1881.25,1881.50,1880.50,1880.50,800,1653,2453.00
10/17/2014,12:49,1880.50,1880.75,1879.75,1879.75,1201,1036,2237.00
10/17/2014,12:50,1879.75,1880.25,1879.25,1879.25,1140,1088,2228.00
10/17/2014,12:51,1879.25,1881.00,1878.75,1880.50,2658,1919,4577.00
10/17/2014,12:52,1880.50,1880.75,1879.75,1880.50,1705,1960,3665.00
10/17/2014,12:53,1880.50,1880.75,1879.25,1879.25,626,1290,1916.00
10/17/2014,12:54,1879.50,1880.25,1879.25,1880.00,938,722,1660.00
10/17/2014,12:55,1880.00,1880.75,1880.00,1880.00,1324,1000,2324.00
10/17/2014,12:56,1880.00,1880.00,1878.25,1878.75,1226,1747,2973.00
10/17/2014,12:57,1878.75,1880.25,1878.75,1879.75,1417,930,2347.00
10/17/2014,12:58,1879.50,1880.00,1878.50,1878.75,617,1093,1710.00
10/17/2014,12:59,1878.50,1878.75,1876.50,1876.75,2964,5701,8665.00
10/17/2014,13:00,1876.75,1879.00,1876.75,1878.75,3079,1233,4312.00
10/17/2014,13:01,1878.50,1879.00,1876.75,1877.75,2636,2701,5337.00
10/17/2014,13:02,1877.50,1878.00,1876.75,1877.00,1425,1893,3318.00
10/17/2014,13:03,1877.00,1877.25,1875.75,1876.25,1672,3129,4801.00
10/17/2014,13:04,1876.50,1876.50,1874.75,1875.50,2948,4118,7066.00
10/17/2014,13:05,1875.25,1876.00,1874.75,1875.25,2062,3000,5062.00
10/17/2014,13:06,1875.50,1876.00,1874.25,1875.75,2178,2069,4247.00
10/17/2014,13:07,1875.50,1876.00,1875.25,1876.00,2307,2235,4542.00
10/17/2014,13:08,1876.00,1876.50,1874.25,1874.50,2367,3334,5701.00
10/17/2014,13:09,1874.50,1874.75,1871.50,1872.00,4155,7965,12120.00
10/17/2014,13:10,1871.75,1872.50,1870.25,1872.50,6222,5603,11825.00
10/17/2014,13:11,1872.50,1872.75,1871.25,1872.25,4260,3658,7918.00
10/17/2014,13:12,1872.50,1873.75,1872.25,1873.50,3913,2686,6599.00
10/17/2014,13:13,1873.75,1875.25,1873.25,1874.50,5032,3226,8258.00
10/17/2014,13:14,1874.25,1874.75,1873.50,1873.75,1230,1479,2709.00
10/17/2014,13:15,1873.75,1874.25,1873.00,1873.75,1905,1864,3769.00
10/17/2014,13:16,1874.00,1874.50,1873.25,1873.50,1296,2070,3366.00
10/17/2014,13:17,1873.50,1873.50,1872.00,1872.25,1599,1869,3468.00
10/17/2014,13:18,1872.25,1873.75,1872.00,1873.50,1559,1447,3006.00
10/17/2014,13:19,1873.25,1874.25,1873.25,1873.75,1112,1201,2313.00
10/17/2014,13:20,1874.00,1874.00,1872.00,1872.25,1409,3174,4583.00
10/17/2014,13:21,1872.25,1874.00,1872.25,1872.75,2049,1615,3664.00
10/17/2014,13:22,1872.75,1873.50,1872.50,1873.25,1796,1634,3430.00
10/17/2014,13:23,1873.25,1873.50,1871.75,1873.25,1407,1812,3219.00
10/17/2014,13:24,1873.25,1874.50,1872.25,1873.75,2511,2058,4569.00
10/17/2014,13:25,1873.75,1875.75,1873.25,1875.75,3161,1353,4514.00
10/17/2014,13:26,1875.50,1876.00,1874.75,1875.00,3789,2979,6768.00
10/17/2014,13:27,1875.00,1875.25,1874.25,1874.75,1579,1725,3304.00
10/17/2014,13:28,1875.00,1875.25,1873.00,1873.75,1847,1855,3702.00
10/17/2014,13:29,1873.50,1874.25,1872.25,1872.75,1671,1509,3180.00
10/17/2014,13:30,1873.00,1875.25,1872.75,1875.25,2869,924,3793.00
10/17/2014,13:31,1875.25,1875.50,1873.75,1874.00,756,1649,2405.00
10/17/2014,13:32,1874.00,1877.50,1874.00,1876.75,5128,2764,7892.00
10/17/2014,13:33,1876.75,1877.00,1876.00,1876.75,1649,1071,2720.00
10/17/2014,13:34,1876.75,1877.25,1875.50,1876.25,1697,1868,3565.00
10/17/2014,13:35,1876.25,1876.25,1875.50,1876.00,1307,1436,2743.00
10/17/2014,13:36,1876.25,1877.00,1875.25,1875.50,1286,1844,3130.00
10/17/2014,13:37,1875.50,1875.75,1873.50,1875.00,2708,3207,5915.00
10/17/2014,13:38,1875.00,1876.25,1875.00,1876.00,2150,1434,3584.00
10/17/2014,13:39,1876.00,1876.25,1874.50,1875.75,1106,1219,2325.00
10/17/2014,13:40,1875.75,1876.25,1875.00,1875.75,765,1221,1986.00
10/17/2014,13:41,1875.50,1876.50,1875.00,1876.50,1353,638,1991.00
10/17/2014,13:42,1876.50,1877.25,1876.25,1877.25,1785,1002,2787.00
10/17/2014,13:43,1877.25,1878.25,1877.25,1878.00,3216,1882,5098.00
10/17/2014,13:44,1878.25,1879.50,1877.75,1879.00,3030,2295,5325.00
10/17/2014,13:45,1878.75,1879.75,1878.25,1878.50,2449,2016,4465.00
10/17/2014,13:46,1878.25,1878.75,1877.00,1877.25,1703,2519,4222.00
10/17/2014,13:47,1877.00,1878.00,1876.00,1878.00,2664,1802,4466.00
10/17/2014,13:48,1878.00,1878.25,1876.75,1877.25,2083,1692,3775.00
10/17/2014,13:49,1877.25,1878.75,1877.25,1878.50,1701,635,2336.00
10/17/2014,13:50,1878.50,1878.50,1877.25,1877.50,869,1147,2016.00
10/17/2014,13:51,1877.50,1878.00,1876.50,1876.75,2390,2853,5243.00
10/17/2014,13:52,1876.75,1877.50,1876.75,1877.25,1053,455,1508.00
10/17/2014,13:53,1877.00,1877.25,1876.00,1876.75,950,1334,2284.00
10/17/2014,13:54,1876.75,1877.00,1875.50,1875.50,600,1359,1959.00
10/17/2014,13:55,1875.50,1877.00,1875.50,1876.50,986,1081,2067.00
10/17/2014,13:56,1876.50,1877.00,1875.75,1876.00,472,1342,1814.00
10/17/2014,13:57,1876.00,1877.25,1876.00,1876.50,1363,667,2030.00
10/17/2014,13:58,1876.25,1876.75,1875.50,1876.25,1220,1178,2398.00
10/17/2014,13:59,1876.50,1876.75,1875.25,1875.75,1344,1705,3049.00
10/17/2014,14:00,1875.75,1878.25,1875.75,1878.00,2844,1162,4006.00
10/17/2014,14:01,1878.00,1878.00,1875.00,1875.00,1278,4414,5692.00
10/17/2014,14:02,1874.75,1874.75,1872.75,1873.50,2801,5761,8562.00
10/17/2014,14:03,1873.50,1873.75,1871.50,1872.50,2487,5077,7564.00
10/17/2014,14:04,1872.50,1874.00,1872.50,1873.50,2230,1475,3705.00
10/17/2014,14:05,1873.50,1873.75,1872.50,1872.75,1380,1654,3034.00
10/17/2014,14:06,1872.75,1875.00,1872.25,1874.25,4472,2185,6657.00
10/17/2014,14:07,1874.25,1875.25,1873.75,1873.75,1205,1652,2857.00
10/17/2014,14:08,1873.75,1874.50,1873.25,1874.25,1710,1462,3172.00
10/17/2014,14:09,1874.50,1877.25,1874.50,1876.50,4379,1645,6024.00
10/17/2014,14:10,1876.50,1877.00,1875.75,1876.00,1498,1384,2882.00
10/17/2014,14:11,1875.75,1878.75,1875.75,1878.50,3541,1188,4729.00
10/17/2014,14:12,1878.50,1879.25,1877.50,1878.25,2016,1828,3844.00
10/17/2014,14:13,1878.00,1878.50,1876.75,1877.75,1452,1832,3284.00
10/17/2014,14:14,1877.75,1878.75,1877.00,1878.50,2242,1550,3792.00
10/17/2014,14:15,1878.50,1881.75,1878.50,1881.50,5864,2979,8843.00
10/17/2014,14:16,1881.75,1882.50,1880.25,1881.50,5018,3875,8893.00
10/17/2014,14:17,1881.50,1881.50,1880.00,1880.25,1282,2448,3730.00
10/17/2014,14:18,1880.25,1881.00,1880.00,1880.50,1298,1700,2998.00
10/17/2014,14:19,1880.25,1881.00,1879.50,1879.50,1358,2504,3862.00
10/17/2014,14:20,1879.50,1880.75,1879.50,1880.50,1306,921,2227.00
10/17/2014,14:21,1880.50,1881.50,1880.00,1880.00,1553,2144,3697.00
10/17/2014,14:22,1880.00,1881.00,1879.00,1880.50,1784,1635,3419.00
10/17/2014,14:23,1880.25,1881.50,1879.75,1880.00,2589,2157,4746.00
10/17/2014,14:24,1880.00,1881.25,1880.00,1881.25,1438,1457,2895.00
10/17/2014,14:25,1881.00,1881.25,1879.75,1880.00,961,1495,2456.00
10/17/2014,14:26,1880.25,1881.25,1880.25,1880.25,1506,1535,3041.00
10/17/2014,14:27,1880.25,1881.50,1880.25,1881.50,1844,1277,3121.00
10/17/2014,14:28,1881.50,1881.75,1880.75,1881.00,1003,2040,3043.00
10/17/2014,14:29,1881.25,1881.25,1880.00,1880.75,1221,1951,3172.00
10/17/2014,14:30,1880.75,1881.25,1880.00,1881.00,1546,1476,3022.00
10/17/2014,14:31,1881.25,1883.25,1880.75,1882.75,3429,1854,5283.00
10/17/2014,14:32,1883.00,1883.50,1882.50,1883.25,2629,2588,5217.00
10/17/2014,14:33,1883.50,1884.00,1882.25,1882.50,4047,2382,6429.00
10/17/2014,14:34,1882.75,1883.25,1882.00,1882.25,1293,1413,2706.00
10/17/2014,14:35,1882.00,1882.25,1881.00,1881.00,1229,1516,2745.00
10/17/2014,14:36,1881.00,1881.75,1881.00,1881.00,1458,709,2167.00
10/17/2014,14:37,1881.25,1882.00,1880.75,1880.75,1606,1098,2704.00
10/17/2014,14:38,1881.00,1881.75,1880.50,1881.00,2115,1031,3146.00
10/17/2014,14:39,1881.00,1881.75,1880.75,1881.50,1174,493,1667.00
10/17/2014,14:40,1881.50,1883.00,1881.50,1882.00,2561,2222,4783.00
10/17/2014,14:41,1882.00,1882.75,1881.75,1882.75,1894,710,2604.00
10/17/2014,14:42,1882.75,1882.75,1881.25,1881.50,903,2985,3888.00
10/17/2014,14:43,1881.75,1882.75,1881.50,1882.50,1543,892,2435.00
10/17/2014,14:44,1882.50,1884.50,1882.25,1884.00,4718,2830,7548.00
10/17/2014,14:45,1883.75,1884.50,1883.25,1884.25,3153,3211,6364.00
10/17/2014,14:46,1884.00,1885.75,1884.00,1885.50,7412,3064,10476.00
10/17/2014,14:47,1885.25,1885.75,1883.75,1884.75,2549,3257,5806.00
10/17/2014,14:48,1884.50,1884.75,1883.00,1883.50,1550,3063,4613.00
10/17/2014,14:49,1883.50,1883.50,1882.25,1882.50,2230,4130,6360.00
10/17/2014,14:50,1882.25,1883.25,1882.25,1882.75,2286,2262,4548.00
10/17/2014,14:51,1882.75,1882.75,1881.00,1881.75,3012,4055,7067.00
10/17/2014,14:52,1881.75,1882.50,1881.00,1881.75,3490,4407,7897.00
10/17/2014,14:53,1881.75,1882.00,1881.00,1881.00,2240,1882,4122.00
10/17/2014,14:54,1880.75,1881.50,1880.25,1881.50,2602,3567,6169.00
10/17/2014,14:55,1881.25,1882.50,1880.75,1882.25,5465,4472,9937.00
10/17/2014,14:56,1882.00,1882.75,1881.50,1881.50,2728,3654,6382.00
10/17/2014,14:57,1881.50,1884.00,1881.50,1883.75,7161,2872,10033.00
10/17/2014,14:58,1883.50,1884.00,1882.25,1882.25,4371,6432,10803.00
10/17/2014,14:59,1882.00,1882.50,1881.00,1881.00,5053,8829,13882.00
10/17/2014,15:00,1881.00,1881.25,1879.00,1879.50,14722,24195,38917.00
10/17/2014,15:01,1879.25,1880.75,1877.75,1877.75,19104,19676,38780.00
10/17/2014,15:02,1878.00,1880.50,1877.50,1879.75,5535,3646,9181.00
10/17/2014,15:03,1879.75,1880.00,1879.00,1879.75,1506,2234,3740.00
10/17/2014,15:04,1879.50,1879.75,1878.25,1879.00,1024,2491,3515.00
10/17/2014,15:05,1879.00,1879.25,1878.25,1879.25,1462,1807,3269.00
10/17/2014,15:06,1879.00,1879.25,1878.00,1878.25,831,3000,3831.00
10/17/2014,15:07,1878.25,1878.50,1878.00,1878.00,848,1578,2426.00
10/17/2014,15:08,1878.00,1878.25,1877.50,1877.50,555,2080,2635.00
10/17/2014,15:09,1877.75,1878.75,1877.50,1878.50,1532,686,2218.00
10/17/2014,15:10,1878.50,1878.75,1878.00,1878.25,847,755,1602.00
10/17/2014,15:11,1878.00,1878.25,1877.50,1877.50,1009,1546,2555.00
10/17/2014,15:12,1877.75,1878.00,1877.50,1877.75,874,763,1637.00
10/17/2014,15:13,1877.50,1878.00,1877.00,1877.50,2021,1729,3750.00
10/17/2014,15:14,1877.25,1878.25,1877.25,1878.00,2504,821,3325.00
10/17/2014,15:15,1878.25,1883.25,1878.00,1880.75,9015,6742,15757.00
10/17/2014,15:31,1880.50,1880.75,1880.25,1880.50,891,2444,3335.00
10/17/2014,15:32,1880.50,1881.00,1880.50,1880.50,262,845,1107.00
10/17/2014,15:33,1880.75,1881.25,1880.75,1881.00,800,432,1232.00
10/17/2014,15:34,1881.00,1881.25,1881.00,1881.25,319,316,635.00
10/17/2014,15:35,1881.25,1881.75,1881.25,1881.75,576,262,838.00
10/17/2014,15:36,1881.75,1882.25,1881.50,1882.00,759,131,890.00
10/17/2014,15:37,1882.00,1882.75,1882.00,1882.50,466,343,809.00
10/17/2014,15:38,1882.50,1882.75,1882.25,1882.50,273,108,381.00
10/17/2014,15:39,1882.75,1883.00,1882.75,1883.00,604,21,625.00
10/17/2014,15:40,1883.00,1883.25,1883.00,1883.00,126,34,160.00
10/17/2014,15:41,1883.25,1883.25,1882.25,1882.50,137,858,995.00
10/17/2014,15:42,1882.50,1882.75,1881.75,1881.75,29,315,344.00
10/17/2014,15:43,1881.75,1881.75,1881.50,1881.50,2,194,196.00
10/17/2014,15:44,1881.50,1882.25,1881.50,1882.00,246,34,280.00
10/17/2014,15:45,1882.00,1882.25,1882.00,1882.00,57,55,112.00
10/17/2014,15:46,1882.25,1882.50,1882.00,1882.50,171,140,311.00
10/17/2014,15:47,1882.25,1883.25,1882.25,1883.00,425,53,478.00
10/17/2014,15:48,1882.75,1883.25,1882.75,1883.00,393,21,414.00
10/17/2014,15:49,1883.25,1883.50,1883.00,1883.25,778,187,965.00
10/17/2014,15:50,1883.50,1883.50,1882.75,1882.75,44,308,352.00
10/17/2014,15:51,1882.75,1883.25,1882.50,1882.75,145,150,295.00
10/17/2014,15:52,1882.75,1882.75,1882.50,1882.50,136,41,177.00
10/17/2014,15:53,1882.50,1882.50,1882.00,1882.00,0,128,128.00
10/17/2014,15:54,1882.00,1882.25,1881.75,1881.75,12,32,44.00
10/17/2014,15:55,1881.75,1882.00,1881.50,1881.50,6,130,136.00
10/17/2014,15:56,1881.50,1881.75,1881.50,1881.50,68,113,181.00
10/17/2014,15:57,1881.25,1881.50,1881.25,1881.50,69,176,245.00
10/17/2014,15:58,1881.50,1881.75,1881.25,1881.25,88,68,156.00
10/17/2014,15:59,1881.50,1881.50,1881.25,1881.50,5,1,6.00
10/17/2014,16:00,1881.50,1881.75,1881.00,1881.00,281,356,637.00
10/19/2014,17:01,1884.00,1887.50,1884.00,1887.00,1910,1379,3289.00
10/19/2014,17:02,1887.00,1887.50,1886.00,1886.75,399,548,947.00
10/19/2014,17:03,1886.75,1887.25,1886.25,1887.00,227,328,555.00
10/19/2014,17:04,1886.75,1887.00,1886.25,1886.75,164,210,374.00
10/19/2014,17:05,1886.50,1887.25,1886.50,1887.00,360,224,584.00
10/19/2014,17:06,1887.00,1887.75,1887.00,1887.25,251,152,403.00
10/19/2014,17:07,1887.25,1887.50,1887.00,1887.00,3,274,277.00
10/19/2014,17:08,1887.25,1887.25,1887.00,1887.25,212,165,377.00
10/19/2014,17:09,1887.50,1887.50,1887.00,1887.25,70,56,126.00
10/19/2014,17:10,1887.00,1887.25,1886.75,1886.75,2,455,457.00
10/19/2014,17:11,1886.75,1887.25,1886.75,1887.00,45,121,166.00
10/19/2014,17:12,1887.00,1887.25,1887.00,1887.00,47,48,95.00
10/19/2014,17:13,1887.25,1887.50,1887.00,1887.25,60,20,80.00
10/19/2014,17:14,1887.00,1887.50,1887.00,1887.50,93,7,100.00
10/19/2014,17:15,1887.50,1887.50,1887.25,1887.50,64,149,213.00
10/19/2014,17:16,1887.50,1888.00,1887.25,1887.75,354,116,470.00
10/19/2014,17:17,1887.75,1888.00,1886.75,1886.75,325,696,1021.00
10/19/2014,17:18,1887.00,1888.50,1886.75,1888.50,727,30,757.00
10/19/2014,17:19,1888.50,1888.50,1888.00,1888.25,48,155,203.00
10/19/2014,17:20,1888.25,1888.75,1888.00,1888.50,99,31,130.00
10/19/2014,17:21,1888.75,1888.75,1888.50,1888.75,102,9,111.00
10/19/2014,17:22,1888.75,1889.25,1888.50,1888.50,111,93,204.00
10/19/2014,17:23,1888.50,1889.00,1888.50,1888.75,43,40,83.00
10/19/2014,17:24,1888.50,1889.00,1888.00,1888.75,169,590,759.00
10/19/2014,17:25,1888.75,1888.75,1888.50,1888.75,38,72,110.00
10/19/2014,17:26,1888.75,1889.25,1888.75,1889.25,347,12,359.00
10/19/2014,17:27,1889.25,1890.00,1889.25,1889.50,311,103,414.00
10/19/2014,17:28,1889.50,1889.50,1889.25,1889.25,187,30,217.00
10/19/2014,17:29,1889.25,1889.25,1889.00,1889.25,81,12,93.00
10/19/2014,17:30,1889.25,1889.50,1889.25,1889.50,139,0,139.00
10/19/2014,17:31,1889.75,1890.25,1889.50,1890.25,225,38,263.00
10/19/2014,17:32,1890.00,1890.25,1890.00,1890.00,42,56,98.00
10/19/2014,17:33,1890.00,1890.50,1889.75,1889.75,117,362,479.00
10/19/2014,17:34,1889.75,1890.25,1889.75,1890.00,43,54,97.00
10/19/2014,17:35,1890.00,1890.25,1889.75,1890.00,55,45,100.00
10/19/2014,17:36,1890.25,1890.75,1889.75,1890.00,290,159,449.00
10/19/2014,17:37,1890.00,1890.25,1889.75,1890.25,103,63,166.00
10/19/2014,17:38,1890.00,1890.25,1889.75,1889.75,82,228,310.00
10/19/2014,17:39,1890.00,1890.00,1889.75,1890.00,55,16,71.00
10/19/2014,17:40,1890.00,1890.00,1889.50,1890.00,18,32,50.00
10/19/2014,17:41,1889.75,1890.00,1889.75,1889.75,11,9,20.00
10/19/2014,17:42,1889.75,1890.25,1889.75,1890.00,68,48,116.00
10/19/2014,17:43,1890.00,1890.50,1890.00,1890.50,35,44,79.00
10/19/2014,17:44,1890.25,1890.75,1890.25,1890.75,112,47,159.00
10/19/2014,17:45,1890.50,1891.50,1890.50,1891.50,689,83,772.00
10/19/2014,17:46,1891.25,1891.50,1890.50,1891.25,219,276,495.00
10/19/2014,17:47,1891.00,1891.25,1891.00,1891.00,19,18,37.00
10/19/2014,17:48,1891.25,1891.50,1890.75,1890.75,208,42,250.00
10/19/2014,17:49,1890.75,1891.00,1890.50,1890.50,22,99,121.00
10/19/2014,17:50,1890.50,1890.75,1890.25,1890.50,97,196,293.00
10/19/2014,17:51,1890.50,1890.75,1890.50,1890.50,2,36,38.00
10/19/2014,17:52,1890.50,1890.75,1890.50,1890.50,2,52,54.00
10/19/2014,17:53,1890.50,1890.50,1890.50,1890.50,0,50,50.00
10/19/2014,17:54,1890.75,1890.75,1890.50,1890.50,4,129,133.00
10/19/2014,17:55,1890.50,1890.50,1890.25,1890.50,51,185,236.00
10/19/2014,17:56,1890.25,1891.25,1890.25,1891.00,255,29,284.00
10/19/2014,17:57,1891.00,1891.25,1890.75,1891.25,282,88,370.00
10/19/2014,17:58,1891.50,1892.75,1891.25,1892.00,1609,496,2105.00
10/19/2014,17:59,1891.75,1892.00,1891.75,1892.00,104,68,172.00
10/19/2014,18:00,1892.00,1893.50,1892.00,1892.75,1119,611,1730.00
10/19/2014,18:01,1892.50,1893.50,1892.50,1893.25,645,158,803.00
10/19/2014,18:02,1893.50,1893.50,1892.50,1892.75,112,135,247.00
10/19/2014,18:03,1892.75,1893.00,1892.25,1893.00,159,101,260.00
10/19/2014,18:04,1893.25,1893.25,1892.50,1892.75,146,88,234.00
10/19/2014,18:05,1892.75,1892.75,1892.50,1892.50,72,71,143.00
10/19/2014,18:06,1892.50,1892.50,1891.75,1892.25,68,178,246.00
10/19/2014,18:07,1892.00,1892.25,1892.00,1892.25,28,25,53.00
10/19/2014,18:08,1892.00,1892.50,1892.00,1892.50,29,70,99.00
10/19/2014,18:09,1892.50,1893.00,1892.25,1892.75,135,62,197.00
10/19/2014,18:10,1892.75,1893.00,1892.50,1892.75,255,21,276.00
10/19/2014,18:11,1892.75,1893.00,1892.50,1893.00,224,22,246.00
10/19/2014,18:12,1893.00,1893.00,1892.75,1893.00,99,1,100.00
10/19/2014,18:13,1893.00,1893.00,1892.50,1892.50,119,174,293.00
10/19/2014,18:14,1892.50,1892.50,1892.50,1892.50,0,146,146.00
10/19/2014,18:15,1892.50,1892.75,1892.50,1892.75,31,14,45.00
10/19/2014,18:16,1892.75,1892.75,1892.50,1892.75,11,2,13.00
10/19/2014,18:17,1892.75,1893.00,1892.75,1892.75,59,1,60.00
10/19/2014,18:18,1892.75,1893.00,1892.75,1892.75,8,4,12.00
10/19/2014,18:19,1893.00,1893.00,1892.75,1892.75,31,33,64.00
10/19/2014,18:20,1892.75,1893.00,1892.75,1892.75,9,16,25.00
10/19/2014,18:21,1893.00,1893.00,1892.50,1892.50,13,33,46.00
10/19/2014,18:22,1892.50,1892.50,1892.00,1892.00,2,91,93.00
10/19/2014,18:23,1892.00,1892.00,1891.75,1892.00,4,77,81.00
10/19/2014,18:24,1891.75,1892.00,1891.75,1892.00,18,69,87.00
10/19/2014,18:25,1891.75,1892.00,1891.50,1892.00,276,23,299.00
10/19/2014,18:26,1892.25,1892.25,1891.75,1892.00,50,119,169.00
10/19/2014,18:27,1892.00,1892.50,1891.75,1892.25,116,34,150.00
10/19/2014,18:28,1892.50,1892.75,1892.25,1892.75,114,83,197.00
10/19/2014,18:29,1892.50,1892.75,1892.00,1892.00,1,63,64.00
10/19/2014,18:30,1892.00,1892.00,1891.75,1892.00,15,51,66.00
10/19/2014,18:31,1892.00,1892.00,1891.50,1891.75,32,45,77.00
10/19/2014,18:32,1891.75,1892.00,1891.75,1892.00,20,48,68.00
10/19/2014,18:33,1891.75,1891.75,1891.00,1891.00,21,257,278.00
10/19/2014,18:34,1891.25,1891.25,1891.00,1891.00,11,277,288.00
10/19/2014,18:35,1891.00,1891.25,1890.50,1891.25,147,444,591.00
10/19/2014,18:36,1891.00,1891.25,1890.75,1890.75,24,156,180.00
10/19/2014,18:37,1890.75,1890.75,1890.25,1890.75,13,59,72.00
10/19/2014,18:38,1890.75,1890.75,1890.50,1890.75,65,102,167.00
10/19/2014,18:39,1890.50,1890.75,1890.50,1890.75,24,24,48.00
10/19/2014,18:40,1890.75,1890.75,1890.50,1890.50,13,90,103.00
10/19/2014,18:41,1890.50,1890.75,1890.50,1890.50,10,36,46.00
10/19/2014,18:42,1890.75,1890.75,1890.25,1890.50,81,110,191.00
10/19/2014,18:43,1890.50,1891.00,1890.50,1891.00,92,67,159.00
10/19/2014,18:44,1891.00,1891.00,1890.50,1890.50,1,55,56.00
10/19/2014,18:45,1890.50,1890.75,1890.25,1890.25,34,149,183.00
10/19/2014,18:46,1890.25,1890.25,1890.00,1890.00,5,502,507.00
10/19/2014,18:47,1890.00,1890.50,1890.00,1890.00,39,144,183.00
10/19/2014,18:48,1890.25,1890.50,1890.00,1890.25,86,122,208.00
10/19/2014,18:49,1890.50,1890.50,1890.00,1890.25,17,34,51.00
10/19/2014,18:50,1890.00,1890.25,1889.75,1890.00,53,304,357.00
10/19/2014,18:51,1890.00,1890.00,1889.50,1889.75,29,157,186.00
10/19/2014,18:52,1889.75,1890.00,1889.50,1889.50,67,54,121.00
10/19/2014,18:53,1889.50,1889.75,1889.50,1889.50,30,436,466.00
10/19/2014,18:54,1889.50,1889.75,1889.50,1889.50,4,116,120.00
10/19/2014,18:55,1889.75,1889.75,1889.50,1889.50,47,9,56.00
10/19/2014,18:56,1889.50,1889.75,1889.50,1889.50,27,30,57.00
10/19/2014,18:57,1889.50,1889.75,1889.50,1889.75,16,34,50.00
10/19/2014,18:58,1889.50,1889.75,1889.50,1889.50,13,47,60.00
10/19/2014,18:59,1889.50,1890.00,1889.50,1890.00,52,20,72.00
10/19/2014,19:00,1889.75,1890.00,1889.75,1889.75,4,32,36.00
10/19/2014,19:01,1890.00,1890.00,1889.25,1889.50,111,132,243.00
10/19/2014,19:02,1889.50,1889.50,1889.25,1889.25,36,170,206.00
10/19/2014,19:03,1889.25,1889.50,1889.00,1889.00,6,91,97.00
10/19/2014,19:04,1889.00,1889.75,1889.00,1889.75,352,61,413.00
10/19/2014,19:05,1889.50,1889.75,1889.00,1889.00,55,164,219.00
10/19/2014,19:06,1889.00,1889.25,1889.00,1889.00,80,123,203.00
10/19/2014,19:07,1889.25,1889.50,1889.25,1889.50,109,66,175.00
10/19/2014,19:08,1889.25,1889.50,1889.00,1889.00,46,47,93.00
10/19/2014,19:09,1889.25,1889.25,1889.00,1889.00,30,32,62.00
10/19/2014,19:10,1889.00,1889.50,1889.00,1889.50,116,214,330.00
10/19/2014,19:11,1889.50,1889.50,1889.25,1889.25,68,37,105.00
10/19/2014,19:12,1889.25,1889.50,1889.00,1889.25,18,117,135.00
10/19/2014,19:13,1889.50,1890.00,1889.00,1890.00,185,36,221.00
10/19/2014,19:14,1890.00,1890.00,1889.75,1889.75,62,110,172.00
10/19/2014,19:15,1889.75,1889.75,1889.25,1889.25,4,158,162.00
10/19/2014,19:16,1889.50,1889.50,1889.25,1889.25,2,51,53.00
10/19/2014,19:17,1889.25,1889.25,1888.25,1888.25,13,369,382.00
10/19/2014,19:18,1888.50,1888.50,1888.00,1888.25,118,725,843.00
10/19/2014,19:19,1888.25,1888.25,1887.75,1888.00,59,441,500.00
10/19/2014,19:20,1888.00,1888.00,1887.75,1888.00,14,61,75.00
10/19/2014,19:21,1887.75,1888.25,1887.75,1888.00,210,135,345.00
10/19/2014,19:22,1888.00,1888.50,1888.00,1888.50,33,25,58.00
10/19/2014,19:23,1888.25,1888.25,1888.00,1888.00,0,13,13.00
10/19/2014,19:24,1888.00,1888.25,1888.00,1888.00,31,5,36.00
10/19/2014,19:25,1888.25,1889.00,1888.00,1888.75,275,106,381.00
10/19/2014,19:26,1888.75,1889.00,1888.75,1888.75,12,48,60.00
10/19/2014,19:27,1889.00,1889.50,1889.00,1889.25,210,2,212.00
10/19/2014,19:28,1889.50,1889.75,1889.25,1889.75,63,3,66.00
10/19/2014,19:29,1889.75,1889.75,1889.50,1889.50,61,9,70.00
10/19/2014,19:30,1889.75,1890.00,1889.75,1890.00,30,74,104.00
10/19/2014,19:31,1890.00,1890.00,1889.50,1889.75,11,119,130.00
10/19/2014,19:32,1889.75,1889.75,1889.50,1889.75,42,2,44.00
10/19/2014,19:33,1889.75,1890.00,1889.75,1889.75,28,3,31.00
10/19/2014,19:34,1889.75,1890.00,1889.75,1889.75,5,63,68.00
10/19/2014,19:35,1889.75,1890.00,1889.75,1889.75,5,75,80.00
10/19/2014,19:36,1889.75,1890.00,1889.50,1889.50,52,62,114.00
10/19/2014,19:37,1889.75,1889.75,1889.50,1889.50,1,43,44.00
10/19/2014,19:38,1889.50,1889.75,1889.50,1889.75,1,1,2.00
10/19/2014,19:39,1889.50,1889.50,1889.25,1889.50,4,34,38.00
10/19/2014,19:40,1889.50,1889.75,1889.50,1889.75,32,11,43.00
10/19/2014,19:41,1889.75,1889.75,1889.25,1889.75,19,10,29.00
10/19/2014,19:42,1889.75,1890.00,1889.50,1890.00,228,1,229.00
10/19/2014,19:43,1890.00,1890.00,1889.75,1889.75,4,1,5.00
10/19/2014,19:44,1889.75,1890.00,1889.75,1890.00,5,1,6.00
10/19/2014,19:45,1890.00,1890.00,1889.75,1890.00,3,4,7.00
10/19/2014,19:46,1890.00,1890.75,1889.75,1890.50,474,41,515.00
10/19/2014,19:47,1890.50,1890.50,1890.25,1890.50,27,61,88.00
10/19/2014,19:48,1890.50,1890.75,1890.50,1890.50,57,25,82.00
10/19/2014,19:49,1890.75,1890.75,1890.25,1890.75,22,169,191.00
10/19/2014,19:50,1890.75,1890.75,1890.50,1890.75,154,2,156.00
10/19/2014,19:51,1890.50,1890.75,1890.50,1890.75,13,35,48.00
10/19/2014,19:52,1890.50,1890.75,1890.50,1890.75,61,1,62.00
10/19/2014,19:53,1890.75,1890.75,1890.50,1890.75,28,9,37.00
10/19/2014,19:54,1890.50,1890.75,1890.50,1890.75,8,7,15.00
10/19/2014,19:55,1890.75,1890.75,1890.75,1890.75,43,0,43.00
10/19/2014,19:56,1890.75,1891.00,1890.50,1890.75,82,75,157.00
10/19/2014,19:57,1890.75,1890.75,1890.50,1890.75,56,2,58.00
10/19/2014,19:58,1890.50,1891.00,1890.50,1890.75,73,44,117.00
10/19/2014,19:59,1890.50,1890.75,1890.50,1890.75,37,1,38.00
10/19/2014,20:00,1890.75,1891.00,1890.50,1891.00,245,27,272.00
10/19/2014,20:01,1891.00,1891.00,1890.50,1890.75,34,50,84.00
10/19/2014,20:02,1890.75,1891.00,1890.75,1890.75,138,2,140.00
10/19/2014,20:03,1891.00,1891.00,1890.75,1891.00,56,9,65.00
10/19/2014,20:04,1891.00,1891.25,1890.75,1891.00,52,89,141.00
10/19/2014,20:05,1891.00,1891.25,1890.75,1890.75,45,37,82.00
10/19/2014,20:06,1890.75,1890.75,1890.75,1890.75,0,2,2.00
10/19/2014,20:07,1890.75,1890.75,1889.25,1889.50,78,485,563.00
10/19/2014,20:08,1889.75,1889.75,1889.25,1889.25,6,89,95.00
10/19/2014,20:09,1889.25,1889.25,1889.00,1889.00,2,61,63.00
10/19/2014,20:10,1889.00,1889.25,1888.75,1889.00,2,60,62.00
10/19/2014,20:11,1888.75,1889.00,1888.50,1888.75,65,20,85.00
10/19/2014,20:12,1888.75,1889.00,1888.75,1889.00,44,1,45.00
10/19/2014,20:13,1888.75,1889.00,1888.75,1888.75,12,4,16.00
10/19/2014,20:14,1889.00,1889.00,1888.75,1888.75,11,8,19.00
10/19/2014,20:15,1888.75,1890.00,1888.75,1890.00,213,26,239.00
10/19/2014,20:16,1890.00,1890.25,1890.00,1890.25,47,10,57.00
10/19/2014,20:17,1890.25,1890.50,1890.25,1890.25,24,9,33.00
10/19/2014,20:18,1890.25,1890.25,1890.00,1890.00,1,26,27.00
10/19/2014,20:19,1890.25,1890.25,1889.50,1889.50,3,55,58.00
10/19/2014,20:20,1889.50,1889.75,1889.25,1889.50,29,70,99.00
10/19/2014,20:21,1889.75,1889.75,1889.50,1889.50,49,8,57.00
10/19/2014,20:22,1889.75,1889.75,1889.25,1889.25,19,47,66.00
10/19/2014,20:23,1889.25,1889.25,1889.00,1889.00,0,26,26.00
10/19/2014,20:24,1889.00,1889.25,1889.00,1889.25,2,21,23.00
10/19/2014,20:25,1889.25,1889.25,1888.50,1888.75,5,165,170.00
10/19/2014,20:26,1888.75,1889.00,1888.50,1889.00,80,8,88.00
10/19/2014,20:27,1889.00,1889.75,1889.00,1889.75,80,3,83.00
10/19/2014,20:28,1889.75,1890.00,1889.75,1889.75,150,5,155.00
10/19/2014,20:29,1890.00,1890.25,1889.75,1889.75,55,77,132.00
10/19/2014,20:30,1889.75,1890.00,1889.50,1889.50,3,17,20.00
10/19/2014,20:31,1889.50,1889.50,1889.25,1889.25,1,126,127.00
10/19/2014,20:32,1889.25,1889.25,1889.25,1889.25,0,20,20.00
10/19/2014,20:33,1889.25,1889.25,1889.00,1889.25,19,89,108.00
10/19/2014,20:34,1889.25,1889.25,1889.00,1889.25,14,8,22.00
10/19/2014,20:35,1889.50,1889.50,1889.25,1889.50,11,2,13.00
10/19/2014,20:36,1889.25,1889.50,1889.25,1889.50,9,30,39.00
10/19/2014,20:37,1889.25,1889.75,1889.25,1889.50,61,10,71.00
10/19/2014,20:38,1889.50,1889.50,1889.25,1889.25,6,42,48.00
10/19/2014,20:39,1889.50,1889.50,1889.50,1889.50,12,0,12.00
10/19/2014,20:40,1889.50,1889.50,1889.25,1889.25,5,34,39.00
10/19/2014,20:41,1889.25,1890.00,1889.25,1889.50,83,22,105.00
10/19/2014,20:42,1889.50,1889.75,1889.50,1889.75,49,15,64.00
10/19/2014,20:43,1889.50,1890.00,1889.50,1890.00,79,45,124.00
10/19/2014,20:44,1890.00,1890.25,1890.00,1890.00,4,2,6.00
10/19/2014,20:45,1890.00,1890.00,1889.50,1889.50,0,80,80.00
10/19/2014,20:46,1889.50,1890.25,1889.50,1890.25,86,11,97.00
10/19/2014,20:47,1890.00,1890.25,1890.00,1890.25,3,29,32.00
10/19/2014,20:48,1890.00,1890.00,1889.75,1890.00,104,58,162.00
10/19/2014,20:49,1890.00,1890.25,1889.75,1889.75,14,73,87.00
10/19/2014,20:50,1889.75,1890.00,1889.50,1889.50,4,34,38.00
10/19/2014,20:51,1889.50,1889.50,1889.25,1889.25,107,49,156.00
10/19/2014,20:52,1889.25,1889.75,1889.25,1889.50,22,32,54.00
10/19/2014,20:53,1889.50,1889.75,1889.50,1889.50,5,76,81.00
10/19/2014,20:54,1889.50,1889.75,1889.50,1889.50,3,75,78.00
10/19/2014,20:55,1889.50,1889.50,1889.50,1889.50,0,37,37.00
10/19/2014,20:56,1889.25,1889.75,1889.25,1889.75,47,5,52.00
10/19/2014,20:57,1889.50,1889.75,1889.50,1889.75,6,4,10.00
10/19/2014,20:58,1889.50,1889.75,1889.50,1889.75,4,15,19.00
10/19/2014,20:59,1889.75,1889.75,1889.50,1889.75,110,115,225.00
10/19/2014,21:00,1889.50,1889.75,1889.50,1889.50,33,16,49.00
10/19/2014,21:01,1889.50,1889.50,1889.25,1889.25,0,236,236.00
10/19/2014,21:02,1889.25,1889.50,1889.25,1889.25,4,20,24.00
10/19/2014,21:03,1889.25,1889.50,1889.25,1889.50,11,7,18.00
10/19/2014,21:04,1889.25,1889.75,1889.25,1889.50,48,258,306.00
10/19/2014,21:05,1889.50,1889.75,1889.50,1889.75,10,75,85.00
10/19/2014,21:06,1889.75,1889.75,1889.25,1889.25,107,277,384.00
10/19/2014,21:07,1889.25,1889.50,1889.25,1889.25,7,14,21.00
10/19/2014,21:08,1889.25,1889.75,1889.25,1889.25,73,179,252.00
10/19/2014,21:09,1889.50,1889.50,1889.00,1889.00,4,50,54.00
10/19/2014,21:10,1889.00,1889.25,1889.00,1889.25,62,36,98.00
10/19/2014,21:11,1889.25,1889.50,1889.25,1889.50,12,0,12.00
10/19/2014,21:12,1889.50,1889.50,1889.25,1889.25,29,35,64.00
10/19/2014,21:13,1889.25,1889.75,1889.25,1889.75,44,128,172.00
10/19/2014,21:14,1889.75,1889.75,1889.50,1889.75,5,10,15.00
10/19/2014,21:15,1889.75,1889.75,1889.50,1889.50,4,49,53.00
10/19/2014,21:16,1889.50,1889.50,1889.50,1889.50,0,1,1.00
10/19/2014,21:17,1889.50,1889.75,1889.50,1889.75,1,18,19.00
10/19/2014,21:18,1889.75,1890.25,1889.75,1889.75,85,38,123.00
10/19/2014,21:19,1889.75,1890.25,1889.75,1890.00,73,49,122.00
10/19/2014,21:20,1889.75,1889.75,1889.75,1889.75,0,63,63.00
10/19/2014,21:21,1889.75,1889.75,1889.75,1889.75,0,23,23.00
10/19/2014,21:22,1889.75,1889.75,1889.50,1889.75,13,2,15.00
10/19/2014,21:23,1889.75,1889.75,1889.50,1889.50,60,2,62.00
10/19/2014,21:24,1889.75,1889.75,1889.50,1889.50,15,5,20.00
10/19/2014,21:25,1889.75,1889.75,1889.75,1889.75,9,0,9.00
10/19/2014,21:26,1889.75,1889.75,1889.75,1889.75,3,0,3.00
10/19/2014,21:27,1889.50,1889.50,1889.00,1889.00,0,110,110.00
10/19/2014,21:28,1889.00,1889.25,1888.75,1888.75,17,104,121.00
10/19/2014,21:29,1888.75,1889.50,1888.75,1889.25,98,35,133.00
10/19/2014,21:30,1889.25,1889.25,1889.25,1889.25,0,14,14.00
10/19/2014,21:31,1889.25,1889.50,1889.25,1889.50,31,7,38.00
10/19/2014,21:32,1889.25,1889.50,1889.25,1889.50,1,1,2.00
10/19/2014,21:33,1889.25,1889.25,1889.00,1889.00,0,37,37.00
10/19/2014,21:34,1889.00,1889.00,1889.00,1889.00,0,41,41.00
10/19/2014,21:35,1889.00,1889.00,1889.00,1889.00,0,71,71.00
10/19/2014,21:36,1889.25,1889.25,1889.25,1889.25,1,0,1.00
10/19/2014,21:37,1889.25,1889.25,1889.25,1889.25,10,0,10.00
10/19/2014,21:38,1889.00,1889.50,1889.00,1889.50,41,4,45.00
10/19/2014,21:39,1889.50,1889.50,1889.50,1889.50,4,0,4.00
10/19/2014,21:40,1889.50,1889.50,1889.50,1889.50,1,0,1.00
10/19/2014,21:41,1889.25,1890.00,1889.25,1889.75,129,3,132.00
10/19/2014,21:42,1889.75,1890.00,1889.75,1890.00,15,8,23.00
10/19/2014,21:43,1890.00,1890.00,1889.75,1889.75,7,10,17.00
10/19/2014,21:44,1889.75,1890.00,1889.75,1889.75,1,3,4.00
10/19/2014,21:45,1890.00,1890.00,1889.75,1890.00,7,3,10.00
10/19/2014,21:46,1890.00,1890.00,1889.75,1889.75,3,5,8.00
10/19/2014,21:47,1890.00,1890.50,1890.00,1890.25,195,13,208.00
10/19/2014,21:48,1890.50,1890.50,1890.00,1890.25,8,19,27.00
10/19/2014,21:49,1890.00,1890.25,1890.00,1890.00,1,58,59.00
10/19/2014,21:50,1890.00,1890.00,1889.75,1890.00,4,25,29.00
10/19/2014,21:51,1889.75,1889.75,1889.25,1889.25,19,71,90.00
10/19/2014,21:52,1889.25,1889.50,1889.25,1889.50,24,5,29.00
10/19/2014,21:53,1889.50,1889.50,1889.50,1889.50,25,0,25.00
10/19/2014,21:54,1889.50,1890.00,1889.50,1890.00,100,0,100.00
10/19/2014,21:55,1890.25,1890.25,1890.00,1890.00,1,1,2.00
10/19/2014,21:56,1890.00,1890.00,1890.00,1890.00,0,6,6.00
10/19/2014,21:57,1890.25,1890.25,1890.00,1890.00,4,111,115.00
10/19/2014,21:58,1890.00,1890.25,1890.00,1890.00,2,34,36.00
10/19/2014,21:59,1890.25,1890.50,1890.25,1890.50,64,0,64.00
10/19/2014,22:00,1890.25,1890.50,1890.25,1890.50,2,78,80.00
10/19/2014,22:01,1890.50,1890.50,1890.25,1890.50,61,26,87.00
10/19/2014,22:02,1890.25,1890.50,1890.25,1890.25,57,23,80.00
10/19/2014,22:03,1890.25,1890.25,1890.25,1890.25,0,12,12.00
10/19/2014,22:04,1890.25,1890.25,1890.00,1890.25,1,20,21.00
10/19/2014,22:05,1890.25,1890.25,1890.00,1890.00,22,72,94.00
10/19/2014,22:06,1890.25,1890.25,1890.00,1890.25,6,1,7.00
10/19/2014,22:07,1890.25,1890.25,1890.25,1890.25,4,0,4.00
10/19/2014,22:08,1890.00,1890.25,1890.00,1890.25,3,4,7.00
10/19/2014,22:10,1890.25,1890.25,1890.00,1890.00,2,65,67.00
10/19/2014,22:11,1890.00,1890.50,1890.00,1890.00,125,63,188.00
10/19/2014,22:12,1890.00,1890.00,1890.00,1890.00,0,5,5.00
10/19/2014,22:13,1890.00,1890.00,1889.75,1889.75,0,70,70.00
10/19/2014,22:14,1890.00,1890.00,1889.50,1889.50,1,44,45.00
10/19/2014,22:15,1889.50,1889.50,1889.25,1889.25,0,32,32.00
10/19/2014,22:16,1889.25,1889.25,1889.00,1889.00,13,78,91.00
10/19/2014,22:17,1889.00,1889.25,1889.00,1889.00,34,125,159.00
10/19/2014,22:18,1889.00,1889.25,1889.00,1889.00,1,16,17.00
10/19/2014,22:19,1889.00,1889.00,1889.00,1889.00,0,7,7.00
10/19/2014,22:20,1889.00,1889.50,1889.00,1889.25,67,23,90.00
10/19/2014,22:21,1889.25,1889.25,1889.00,1889.25,2,37,39.00
10/19/2014,22:22,1889.25,1889.25,1889.00,1889.00,4,2,6.00
10/19/2014,22:23,1889.00,1889.00,1889.00,1889.00,0,1,1.00
10/19/2014,22:24,1889.00,1889.25,1889.00,1889.25,5,74,79.00
10/19/2014,22:25,1889.00,1889.00,1888.75,1889.00,8,22,30.00
10/19/2014,22:27,1889.00,1889.00,1889.00,1889.00,5,0,5.00
10/19/2014,22:28,1889.25,1889.50,1889.25,1889.50,43,0,43.00
10/19/2014,22:29,1889.25,1889.50,1889.25,1889.50,4,27,31.00
10/19/2014,22:30,1889.25,1889.50,1889.25,1889.50,2,2,4.00
10/19/2014,22:31,1889.25,1889.75,1889.25,1889.75,74,7,81.00
10/19/2014,22:32,1889.75,1890.00,1889.75,1889.75,32,46,78.00
10/19/2014,22:33,1889.75,1889.75,1889.75,1889.75,0,37,37.00
10/19/2014,22:34,1889.75,1890.00,1889.75,1889.75,5,7,12.00
10/19/2014,22:35,1889.75,1889.75,1889.75,1889.75,0,3,3.00
10/19/2014,22:36,1889.75,1889.75,1889.75,1889.75,0,26,26.00
10/19/2014,22:37,1889.75,1890.00,1889.75,1890.00,68,1,69.00
10/19/2014,22:38,1890.00,1890.50,1890.00,1890.25,68,33,101.00
10/19/2014,22:39,1890.25,1890.50,1890.00,1890.50,66,31,97.00
10/19/2014,22:40,1890.75,1890.75,1890.25,1890.25,4,188,192.00
10/19/2014,22:41,1890.25,1890.25,1890.00,1890.00,0,61,61.00
10/19/2014,22:42,1890.00,1890.50,1890.00,1890.50,18,1,19.00
10/19/2014,22:43,1890.25,1890.25,1890.25,1890.25,0,6,6.00
10/19/2014,22:44,1890.50,1890.50,1890.25,1890.25,3,3,6.00
10/19/2014,22:45,1890.50,1890.50,1890.25,1890.25,1,30,31.00
10/19/2014,22:46,1890.50,1890.50,1890.25,1890.25,3,2,5.00
10/19/2014,22:47,1890.50,1891.50,1890.50,1891.00,690,116,806.00
10/19/2014,22:48,1891.00,1891.25,1891.00,1891.25,86,40,126.00
10/19/2014,22:49,1891.25,1891.50,1891.25,1891.50,233,10,243.00
10/19/2014,22:50,1891.50,1891.50,1891.25,1891.25,55,28,83.00
10/19/2014,22:51,1891.25,1891.25,1891.25,1891.25,0,50,50.00
10/19/2014,22:52,1891.25,1891.25,1891.00,1891.25,2,61,63.00
10/19/2014,22:53,1891.25,1891.25,1891.00,1891.00,1,6,7.00
10/19/2014,22:54,1891.00,1891.25,1891.00,1891.00,3,45,48.00
10/19/2014,22:55,1891.00,1891.25,1891.00,1891.25,187,55,242.00
10/19/2014,22:56,1891.50,1891.50,1891.25,1891.25,9,19,28.00
10/19/2014,22:57,1891.25,1891.25,1891.00,1891.00,0,22,22.00
10/19/2014,22:58,1891.00,1891.00,1891.00,1891.00,0,8,8.00
10/19/2014,22:59,1891.25,1891.25,1891.25,1891.25,8,0,8.00
10/19/2014,23:00,1891.00,1891.50,1891.00,1891.25,30,43,73.00
10/19/2014,23:01,1891.50,1891.50,1891.25,1891.25,44,22,66.00
10/19/2014,23:02,1891.50,1891.75,1891.25,1891.50,122,39,161.00
10/19/2014,23:03,1891.50,1891.50,1891.25,1891.50,1,30,31.00
10/19/2014,23:04,1891.50,1891.50,1891.25,1891.25,46,4,50.00
10/19/2014,23:05,1891.25,1891.25,1891.25,1891.25,0,98,98.00
10/19/2014,23:06,1891.00,1891.00,1891.00,1891.00,0,70,70.00
10/19/2014,23:07,1891.25,1891.25,1891.00,1891.25,11,3,14.00
10/19/2014,23:08,1891.25,1891.25,1891.00,1891.25,7,23,30.00
10/19/2014,23:09,1891.25,1891.25,1891.00,1891.25,59,44,103.00
10/19/2014,23:10,1891.25,1891.50,1891.25,1891.50,72,8,80.00
10/19/2014,23:11,1891.50,1891.50,1891.25,1891.25,1,5,6.00
10/19/2014,23:12,1891.25,1891.50,1891.25,1891.25,1,61,62.00
10/19/2014,23:13,1891.00,1891.00,1891.00,1891.00,0,91,91.00
10/19/2014,23:14,1891.00,1891.00,1891.00,1891.00,0,7,7.00
10/19/2014,23:15,1891.00,1891.00,1891.00,1891.00,0,27,27.00
10/19/2014,23:16,1891.00,1891.00,1891.00,1891.00,0,8,8.00
10/19/2014,23:17,1891.00,1891.25,1891.00,1891.25,17,1,18.00
10/19/2014,23:18,1891.25,1891.25,1891.00,1891.00,3,2,5.00
10/19/2014,23:19,1891.00,1891.00,1890.75,1890.75,1,50,51.00
10/19/2014,23:20,1890.75,1891.00,1890.75,1890.75,52,68,120.00
10/19/2014,23:21,1890.75,1891.00,1890.75,1891.00,47,5,52.00
10/19/2014,23:22,1891.00,1891.00,1891.00,1891.00,22,0,22.00
10/19/2014,23:23,1891.00,1891.25,1891.00,1891.25,132,0,132.00
10/19/2014,23:24,1891.25,1891.25,1891.25,1891.25,9,0,9.00
10/19/2014,23:25,1891.25,1891.25,1891.00,1891.25,12,1,13.00
10/19/2014,23:26,1891.25,1891.25,1891.00,1891.00,1,1,2.00
10/19/2014,23:27,1891.00,1891.00,1890.75,1891.00,22,26,48.00
10/19/2014,23:28,1891.00,1891.25,1891.00,1891.00,36,11,47.00
10/19/2014,23:30,1891.00,1891.25,1891.00,1891.25,1,4,5.00
10/19/2014,23:31,1891.25,1891.25,1891.25,1891.25,40,0,40.00
10/19/2014,23:32,1891.25,1891.50,1891.25,1891.25,25,23,48.00
10/19/2014,23:33,1891.25,1891.25,1891.00,1891.00,26,17,43.00
10/19/2014,23:34,1891.25,1891.25,1891.25,1891.25,19,0,19.00
10/19/2014,23:35,1891.25,1891.25,1891.00,1891.00,17,42,59.00
10/19/2014,23:36,1891.25,1891.25,1891.00,1891.00,10,6,16.00
10/19/2014,23:37,1891.25,1891.25,1891.00,1891.25,15,2,17.00
10/19/2014,23:38,1891.25,1891.25,1891.25,1891.25,4,0,4.00
10/19/2014,23:39,1891.25,1891.25,1890.75,1891.00,15,44,59.00
10/19/2014,23:40,1891.00,1891.00,1891.00,1891.00,2,0,2.00
10/19/2014,23:41,1891.00,1891.00,1891.00,1891.00,27,0,27.00
10/19/2014,23:42,1891.00,1891.25,1891.00,1891.00,4,39,43.00
10/19/2014,23:43,1891.00,1891.00,1891.00,1891.00,0,120,120.00
10/19/2014,23:44,1891.00,1891.00,1891.00,1891.00,0,23,23.00
10/19/2014,23:45,1891.25,1891.25,1891.00,1891.00,50,37,87.00
10/19/2014,23:46,1891.00,1891.00,1891.00,1891.00,0,2,2.00
10/19/2014,23:48,1891.25,1891.25,1891.25,1891.25,11,0,11.00
10/19/2014,23:49,1891.25,1891.25,1891.00,1891.25,39,1,40.00
10/19/2014,23:50,1891.25,1891.25,1891.25,1891.25,3,0,3.00
10/19/2014,23:51,1891.50,1891.50,1891.25,1891.25,3,66,69.00
10/19/2014,23:52,1891.50,1891.50,1891.25,1891.25,4,39,43.00
10/19/2014,23:53,1891.25,1891.25,1891.25,1891.25,0,26,26.00
10/19/2014,23:54,1891.25,1891.25,1891.25,1891.25,0,18,18.00
10/19/2014,23:55,1891.25,1891.25,1891.25,1891.25,0,42,42.00
10/19/2014,23:56,1891.25,1891.25,1891.00,1891.25,16,29,45.00
10/19/2014,23:57,1891.25,1891.25,1891.00,1891.00,10,3,13.00
10/19/2014,23:58,1891.25,1891.25,1890.75,1890.75,6,70,76.00
10/19/2014,23:59,1890.75,1891.00,1890.75,1890.75,12,7,19.00
10/20/2014,00:00,1890.75,1891.25,1890.75,1891.00,57,8,65.00
10/20/2014,00:01,1891.00,1891.25,1891.00,1891.00,4,7,11.00
10/20/2014,00:02,1891.00,1891.00,1891.00,1891.00,0,8,8.00
10/20/2014,00:03,1891.00,1891.00,1891.00,1891.00,0,15,15.00
10/20/2014,00:05,1891.25,1891.25,1891.00,1891.00,30,1,31.00
10/20/2014,00:06,1891.25,1891.25,1891.25,1891.25,73,0,73.00
10/20/2014,00:07,1891.25,1891.25,1891.25,1891.25,6,0,6.00
10/20/2014,00:08,1891.25,1891.25,1891.00,1891.25,24,2,26.00
10/20/2014,00:09,1891.25,1891.50,1891.25,1891.25,61,3,64.00
10/20/2014,00:10,1891.25,1891.50,1891.25,1891.25,3,27,30.00
10/20/2014,00:11,1891.25,1891.25,1891.25,1891.25,0,133,133.00
10/20/2014,00:12,1891.25,1891.50,1891.25,1891.50,3,2,5.00
10/20/2014,00:13,1891.25,1891.25,1891.25,1891.25,0,1,1.00
10/20/2014,00:14,1891.50,1891.50,1891.50,1891.50,258,0,258.00
10/20/2014,00:15,1891.50,1891.50,1891.50,1891.50,44,0,44.00
10/20/2014,00:16,1891.75,1891.75,1891.25,1891.50,171,40,211.00
10/20/2014,00:17,1891.50,1891.75,1891.50,1891.50,167,2,169.00
10/20/2014,00:18,1891.50,1891.50,1891.50,1891.50,0,36,36.00
10/20/2014,00:19,1891.50,1891.50,1891.50,1891.50,0,61,61.00
10/20/2014,00:20,1891.50,1891.50,1891.50,1891.50,0,22,22.00
10/20/2014,00:21,1891.75,1891.75,1891.00,1891.50,8,99,107.00
10/20/2014,00:22,1891.00,1891.00,1890.75,1891.00,36,100,136.00
10/20/2014,00:23,1890.75,1891.00,1890.75,1890.75,25,10,35.00
10/20/2014,00:24,1890.75,1890.75,1890.75,1890.75,0,57,57.00
10/20/2014,00:25,1890.75,1890.75,1890.50,1890.50,0,6,6.00
10/20/2014,00:26,1890.50,1890.75,1890.50,1890.50,5,98,103.00
10/20/2014,00:27,1890.75,1890.75,1890.50,1890.50,3,10,13.00
10/20/2014,00:28,1890.50,1890.50,1890.25,1890.50,87,21,108.00
10/20/2014,00:29,1890.50,1890.75,1890.50,1890.75,34,0,34.00
10/20/2014,00:30,1890.75,1891.25,1890.75,1891.00,48,1,49.00
10/20/2014,00:31,1891.00,1891.50,1891.00,1891.25,33,9,42.00
10/20/2014,00:32,1891.25,1891.50,1891.25,1891.25,12,57,69.00
10/20/2014,00:33,1891.25,1891.25,1891.00,1891.00,0,49,49.00
10/20/2014,00:34,1891.00,1891.25,1891.00,1891.25,5,5,10.00
10/20/2014,00:35,1891.00,1891.25,1890.75,1890.75,3,10,13.00
10/20/2014,00:36,1890.75,1890.75,1890.75,1890.75,0,10,10.00
10/20/2014,00:37,1890.75,1891.00,1890.75,1890.75,30,38,68.00
10/20/2014,00:38,1891.00,1891.00,1891.00,1891.00,1,0,1.00
10/20/2014,00:39,1891.00,1891.00,1891.00,1891.00,2,0,2.00
10/20/2014,00:40,1891.00,1891.00,1890.75,1890.75,1,3,4.00
10/20/2014,00:41,1891.00,1891.00,1891.00,1891.00,15,0,15.00
10/20/2014,00:42,1891.00,1891.00,1891.00,1891.00,37,0,37.00
10/20/2014,00:43,1891.00,1891.00,1891.00,1891.00,1,0,1.00
10/20/2014,00:44,1891.00,1891.00,1891.00,1891.00,9,0,9.00
10/20/2014,00:45,1890.75,1890.75,1890.50,1890.50,0,60,60.00
10/20/2014,00:46,1890.75,1891.00,1890.50,1891.00,40,2,42.00
10/20/2014,00:47,1891.00,1891.00,1891.00,1891.00,28,0,28.00
10/20/2014,00:48,1891.00,1891.00,1890.50,1891.00,113,51,164.00
10/20/2014,00:49,1891.00,1891.00,1890.75,1891.00,54,2,56.00
10/20/2014,00:50,1890.75,1890.75,1890.50,1890.75,6,29,35.00
10/20/2014,00:51,1890.50,1890.75,1890.50,1890.75,67,4,71.00
10/20/2014,00:52,1890.75,1891.00,1890.75,1891.00,6,1,7.00
10/20/2014,00:53,1891.00,1891.00,1890.75,1891.00,11,4,15.00
10/20/2014,00:54,1891.00,1891.25,1891.00,1891.25,34,11,45.00
10/20/2014,00:55,1891.25,1891.25,1891.00,1891.00,33,98,131.00
10/20/2014,00:56,1891.00,1891.00,1890.75,1891.00,6,6,12.00
10/20/2014,00:57,1891.00,1891.00,1890.75,1891.00,14,25,39.00
10/20/2014,00:58,1890.75,1891.00,1890.75,1891.00,15,15,30.00
10/20/2014,00:59,1891.00,1891.25,1890.75,1891.25,49,5,54.00
10/20/2014,01:00,1891.25,1891.25,1890.75,1891.00,69,67,136.00
10/20/2014,01:01,1890.75,1891.25,1890.75,1890.75,51,159,210.00
10/20/2014,01:02,1891.00,1891.25,1890.50,1891.25,229,47,276.00
10/20/2014,01:03,1891.25,1891.25,1891.00,1891.25,155,148,303.00
10/20/2014,01:04,1891.25,1891.50,1891.00,1891.00,145,96,241.00
10/20/2014,01:05,1891.50,1891.75,1891.25,1891.50,479,154,633.00
10/20/2014,01:06,1891.50,1891.50,1891.00,1891.25,34,108,142.00
10/20/2014,01:07,1891.25,1891.25,1891.00,1891.25,21,11,32.00
10/20/2014,01:08,1891.25,1891.25,1890.75,1891.00,39,51,90.00
10/20/2014,01:09,1891.00,1891.00,1890.50,1890.50,33,310,343.00
10/20/2014,01:10,1890.50,1890.75,1890.25,1890.75,66,50,116.00
10/20/2014,01:11,1890.75,1890.75,1890.50,1890.75,32,69,101.00
10/20/2014,01:12,1890.50,1890.75,1890.50,1890.75,64,2,66.00
10/20/2014,01:13,1891.00,1891.00,1890.75,1890.75,8,2,10.00
10/20/2014,01:14,1891.00,1891.75,1891.00,1891.50,192,65,257.00
10/20/2014,01:15,1891.50,1891.75,1891.50,1891.50,27,4,31.00
10/20/2014,01:16,1891.50,1891.75,1891.25,1891.50,3,241,244.00
10/20/2014,01:17,1891.50,1891.50,1891.00,1891.25,30,164,194.00
10/20/2014,01:18,1891.00,1891.00,1890.75,1890.75,13,141,154.00
10/20/2014,01:19,1890.75,1891.00,1890.50,1891.00,36,5,41.00
10/20/2014,01:20,1891.00,1891.00,1890.50,1890.75,23,127,150.00
10/20/2014,01:21,1890.50,1890.50,1890.25,1890.25,0,30,30.00
10/20/2014,01:22,1890.25,1890.25,1889.75,1890.00,16,198,214.00
10/20/2014,01:23,1890.00,1890.00,1889.50,1889.75,38,51,89.00
10/20/2014,01:24,1889.50,1889.75,1889.25,1889.50,15,284,299.00
10/20/2014,01:25,1889.75,1890.00,1889.50,1889.50,54,95,149.00
10/20/2014,01:26,1889.50,1889.75,1889.50,1889.50,76,88,164.00
10/20/2014,01:27,1889.50,1889.75,1889.00,1889.00,27,144,171.00
10/20/2014,01:28,1889.00,1889.50,1888.75,1889.25,105,271,376.00
10/20/2014,01:29,1889.50,1889.50,1889.25,1889.25,5,4,9.00
10/20/2014,01:30,1889.50,1889.75,1889.25,1889.25,29,35,64.00
10/20/2014,01:31,1889.25,1889.25,1888.50,1889.00,92,193,285.00
10/20/2014,01:32,1888.75,1889.00,1888.75,1888.75,4,81,85.00
10/20/2014,01:33,1888.75,1888.75,1888.25,1888.25,1,201,202.00
10/20/2014,01:34,1888.25,1888.50,1888.25,1888.50,147,23,170.00
10/20/2014,01:35,1888.50,1888.75,1888.25,1888.75,124,121,245.00
10/20/2014,01:36,1888.75,1889.00,1888.50,1889.00,91,2,93.00
10/20/2014,01:37,1889.00,1889.25,1888.75,1888.75,14,42,56.00
10/20/2014,01:38,1889.00,1889.00,1888.75,1888.75,70,4,74.00
10/20/2014,01:39,1889.00,1889.00,1888.75,1889.00,69,3,72.00
10/20/2014,01:40,1889.00,1889.25,1889.00,1889.25,7,0,7.00
10/20/2014,01:41,1889.25,1889.25,1889.00,1889.00,35,27,62.00
10/20/2014,01:42,1889.25,1889.25,1889.00,1889.00,79,45,124.00
10/20/2014,01:43,1888.75,1888.75,1888.50,1888.75,31,62,93.00
10/20/2014,01:44,1888.75,1889.25,1888.75,1889.00,73,68,141.00
10/20/2014,01:45,1889.00,1889.00,1888.25,1888.50,27,308,335.00
10/20/2014,01:46,1888.50,1888.50,1888.25,1888.25,50,180,230.00
10/20/2014,01:47,1888.25,1888.25,1888.00,1888.25,2,437,439.00
10/20/2014,01:48,1888.00,1888.75,1888.00,1888.75,133,14,147.00
10/20/2014,01:49,1888.75,1889.00,1888.50,1888.50,9,67,76.00
10/20/2014,01:50,1888.50,1888.75,1888.50,1888.50,1,50,51.00
10/20/2014,01:51,1888.75,1888.75,1888.00,1888.00,2,318,320.00
10/20/2014,01:52,1888.00,1888.50,1888.00,1888.25,110,40,150.00
10/20/2014,01:53,1888.25,1888.50,1888.25,1888.25,34,45,79.00
10/20/2014,01:54,1888.00,1888.25,1888.00,1888.25,329,6,335.00
10/20/2014,01:55,1888.00,1888.50,1888.00,1888.50,102,39,141.00
10/20/2014,01:56,1888.50,1888.50,1888.25,1888.25,41,1,42.00
10/20/2014,01:57,1888.25,1888.25,1888.00,1888.25,3,13,16.00
10/20/2014,01:58,1888.00,1888.25,1888.00,1888.25,2,3,5.00
10/20/2014,01:59,1888.25,1888.25,1888.00,1888.00,1,283,284.00
10/20/2014,02:00,1888.00,1888.25,1888.00,1888.25,77,49,126.00
10/20/2014,02:01,1888.50,1888.50,1887.50,1887.50,229,570,799.00
10/20/2014,02:02,1887.50,1887.75,1887.00,1887.25,342,455,797.00
10/20/2014,02:03,1887.50,1887.50,1886.50,1886.75,99,464,563.00
10/20/2014,02:04,1887.00,1887.00,1885.75,1885.75,764,904,1668.00
10/20/2014,02:05,1885.75,1886.50,1885.50,1886.50,452,147,599.00
10/20/2014,02:06,1886.50,1887.00,1885.50,1885.75,426,1129,1555.00
10/20/2014,02:07,1885.75,1886.00,1885.25,1885.25,178,375,553.00
10/20/2014,02:08,1885.50,1886.75,1885.25,1886.50,934,1328,2262.00
10/20/2014,02:09,1886.50,1886.50,1885.50,1885.50,365,472,837.00
10/20/2014,02:10,1885.50,1886.00,1885.50,1886.00,308,127,435.00
10/20/2014,02:11,1886.00,1886.25,1883.25,1884.25,1246,1896,3142.00
10/20/2014,02:12,1884.00,1885.25,1884.00,1885.00,944,616,1560.00
10/20/2014,02:13,1885.25,1887.25,1885.25,1886.50,736,790,1526.00
10/20/2014,02:14,1886.75,1886.75,1886.25,1886.50,82,401,483.00
10/20/2014,02:15,1886.75,1886.75,1886.00,1886.00,149,516,665.00
10/20/2014,02:16,1886.00,1886.25,1885.75,1885.75,263,233,496.00
10/20/2014,02:17,1885.75,1886.75,1885.75,1886.25,186,311,497.00
10/20/2014,02:18,1886.25,1886.75,1886.00,1886.75,429,195,624.00
10/20/2014,02:19,1886.75,1889.00,1886.75,1888.50,1220,105,1325.00
10/20/2014,02:20,1888.50,1888.50,1888.00,1888.50,341,157,498.00
10/20/2014,02:21,1888.50,1888.75,1888.00,1888.75,245,56,301.00
10/20/2014,02:22,1888.75,1889.50,1888.25,1888.50,791,698,1489.00
10/20/2014,02:23,1888.50,1888.50,1888.00,1888.25,59,132,191.00
10/20/2014,02:24,1888.25,1888.50,1887.25,1887.25,62,539,601.00
10/20/2014,02:25,1887.50,1888.00,1887.25,1887.50,154,266,420.00
10/20/2014,02:26,1887.50,1887.75,1887.25,1887.25,164,75,239.00
10/20/2014,02:27,1887.50,1887.75,1887.50,1887.75,244,1,245.00
10/20/2014,02:28,1887.50,1887.75,1887.00,1887.50,66,289,355.00
10/20/2014,02:29,1887.50,1887.50,1887.00,1887.25,181,253,434.00
10/20/2014,02:30,1887.50,1888.50,1887.25,1888.50,561,137,698.00
10/20/2014,02:31,1888.25,1888.25,1887.75,1888.00,230,251,481.00
10/20/2014,02:32,1888.00,1888.00,1887.25,1887.50,191,446,637.00
10/20/2014,02:33,1887.50,1887.50,1886.00,1887.00,1283,1088,2371.00
10/20/2014,02:34,1887.25,1887.50,1887.00,1887.25,225,126,351.00
10/20/2014,02:35,1887.25,1887.25,1886.75,1886.75,56,208,264.00
10/20/2014,02:36,1886.75,1887.00,1886.50,1886.50,92,358,450.00
10/20/2014,02:37,1886.50,1887.50,1886.25,1887.00,316,554,870.00
10/20/2014,02:38,1887.00,1887.00,1886.50,1886.75,190,198,388.00
10/20/2014,02:39,1886.75,1886.75,1885.75,1885.75,331,774,1105.00
10/20/2014,02:40,1886.00,1886.00,1884.75,1885.50,1120,1318,2438.00
10/20/2014,02:41,1885.50,1885.50,1884.25,1884.75,504,765,1269.00
10/20/2014,02:42,1885.00,1885.75,1884.75,1885.50,575,630,1205.00
10/20/2014,02:43,1885.50,1886.25,1885.50,1885.50,483,240,723.00
10/20/2014,02:44,1885.75,1885.75,1884.25,1885.00,643,842,1485.00
10/20/2014,02:45,1884.75,1884.75,1883.75,1884.50,221,648,869.00
10/20/2014,02:46,1884.25,1884.50,1883.75,1884.00,219,544,763.00
10/20/2014,02:47,1884.00,1884.50,1883.50,1884.25,750,596,1346.00
10/20/2014,02:48,1884.25,1885.00,1884.25,1884.75,166,93,259.00
10/20/2014,02:49,1884.75,1885.50,1884.50,1885.50,436,264,700.00
10/20/2014,02:50,1885.75,1887.50,1885.50,1885.75,880,1276,2156.00
10/20/2014,02:51,1885.75,1886.00,1885.25,1885.50,184,231,415.00
10/20/2014,02:52,1885.50,1885.50,1885.00,1885.00,39,477,516.00
10/20/2014,02:53,1885.00,1885.00,1882.00,1883.25,1587,1637,3224.00
10/20/2014,02:54,1883.25,1883.50,1882.25,1882.75,399,733,1132.00
10/20/2014,02:55,1883.00,1883.00,1882.25,1882.50,104,499,603.00
10/20/2014,02:56,1882.50,1883.50,1882.25,1882.50,327,253,580.00
10/20/2014,02:57,1882.50,1882.75,1882.00,1882.75,567,147,714.00
10/20/2014,02:58,1882.50,1884.00,1882.25,1884.00,611,328,939.00
10/20/2014,02:59,1884.00,1884.50,1883.75,1883.75,300,239,539.00
10/20/2014,03:00,1883.75,1885.50,1883.75,1885.25,773,500,1273.00
10/20/2014,03:01,1885.25,1885.50,1883.75,1883.75,335,1088,1423.00
10/20/2014,03:02,1883.75,1884.25,1883.25,1884.25,708,452,1160.00
10/20/2014,03:03,1884.00,1885.50,1884.00,1884.00,596,524,1120.00
10/20/2014,03:04,1884.25,1884.50,1883.75,1884.25,342,492,834.00
10/20/2014,03:05,1884.25,1886.75,1883.75,1884.50,904,720,1624.00
10/20/2014,03:06,1884.50,1884.50,1883.75,1884.25,125,416,541.00
10/20/2014,03:07,1884.25,1884.50,1883.75,1884.25,172,261,433.00
10/20/2014,03:08,1884.25,1884.25,1883.00,1883.50,481,382,863.00
10/20/2014,03:09,1883.75,1883.75,1883.25,1883.25,298,326,624.00
10/20/2014,03:10,1883.50,1883.50,1882.50,1883.00,226,378,604.00
10/20/2014,03:11,1883.00,1884.00,1882.75,1884.00,250,163,413.00
10/20/2014,03:12,1884.00,1884.00,1883.25,1883.25,53,312,365.00
10/20/2014,03:13,1883.25,1883.75,1883.00,1883.50,136,121,257.00
10/20/2014,03:14,1883.75,1884.50,1883.75,1884.25,227,106,333.00
10/20/2014,03:15,1884.25,1884.50,1884.25,1884.50,123,112,235.00
10/20/2014,03:16,1884.50,1884.75,1884.25,1884.25,174,292,466.00
10/20/2014,03:17,1884.25,1884.25,1883.50,1884.00,158,204,362.00
10/20/2014,03:18,1884.00,1884.25,1883.75,1883.75,148,202,350.00
10/20/2014,03:19,1884.00,1884.25,1883.75,1884.00,143,236,379.00
10/20/2014,03:20,1884.25,1884.75,1884.00,1884.75,288,99,387.00
10/20/2014,03:21,1884.75,1885.00,1884.00,1884.00,201,360,561.00
10/20/2014,03:22,1884.00,1884.25,1883.50,1883.75,171,191,362.00
10/20/2014,03:23,1883.75,1884.75,1883.75,1884.50,514,163,677.00
10/20/2014,03:24,1884.25,1884.75,1884.00,1884.75,206,141,347.00
10/20/2014,03:25,1884.75,1884.75,1884.50,1884.50,78,65,143.00
10/20/2014,03:26,1884.50,1885.25,1884.50,1885.25,615,87,702.00
10/20/2014,03:27,1885.25,1886.75,1885.00,1886.50,814,131,945.00
10/20/2014,03:28,1886.50,1887.50,1886.25,1887.00,768,265,1033.00
10/20/2014,03:29,1887.00,1887.25,1886.00,1886.25,92,601,693.00
10/20/2014,03:30,1886.25,1886.50,1885.50,1886.50,315,282,597.00
10/20/2014,03:31,1886.50,1886.50,1886.00,1886.00,196,184,380.00
10/20/2014,03:32,1886.25,1886.25,1885.25,1885.25,74,430,504.00
10/20/2014,03:33,1885.25,1885.75,1884.75,1885.50,235,374,609.00
10/20/2014,03:34,1885.50,1886.00,1885.50,1885.75,284,127,411.00
10/20/2014,03:35,1885.50,1886.25,1885.50,1886.00,95,217,312.00
10/20/2014,03:36,1886.25,1886.25,1885.50,1885.50,104,164,268.00
10/20/2014,03:37,1885.50,1885.75,1885.50,1885.50,33,121,154.00
10/20/2014,03:38,1885.50,1887.00,1885.50,1886.75,247,150,397.00
10/20/2014,03:39,1886.50,1886.50,1885.00,1886.00,264,619,883.00
10/20/2014,03:40,1885.75,1887.00,1885.50,1886.75,457,299,756.00
10/20/2014,03:41,1886.75,1886.75,1886.25,1886.25,119,82,201.00
10/20/2014,03:42,1886.25,1886.50,1885.75,1886.50,151,138,289.00
10/20/2014,03:43,1886.50,1886.50,1886.25,1886.25,62,66,128.00
10/20/2014,03:44,1886.25,1886.25,1885.50,1885.50,134,378,512.00
10/20/2014,03:45,1885.50,1885.75,1884.00,1885.50,537,748,1285.00
10/20/2014,03:46,1885.50,1885.50,1884.50,1884.50,217,309,526.00
10/20/2014,03:47,1884.75,1885.00,1884.25,1884.75,247,327,574.00
10/20/2014,03:48,1884.75,1885.00,1884.00,1884.50,136,241,377.00
10/20/2014,03:49,1884.25,1884.25,1883.75,1883.75,33,148,181.00
10/20/2014,03:50,1884.00,1884.75,1884.00,1884.75,202,88,290.00
10/20/2014,03:51,1884.50,1884.50,1883.75,1884.25,96,130,226.00
10/20/2014,03:52,1884.25,1884.50,1883.75,1884.00,136,177,313.00
10/20/2014,03:53,1884.25,1884.25,1883.50,1884.00,362,249,611.00
10/20/2014,03:54,1884.25,1884.25,1883.25,1883.50,103,444,547.00
10/20/2014,03:55,1883.50,1883.75,1883.00,1883.25,538,402,940.00
10/20/2014,03:56,1883.50,1883.75,1883.00,1883.00,110,315,425.00
10/20/2014,03:57,1883.00,1883.50,1882.25,1882.25,299,699,998.00
10/20/2014,03:58,1882.50,1883.00,1882.00,1883.00,663,642,1305.00
10/20/2014,03:59,1883.00,1883.00,1882.00,1882.00,100,248,348.00
10/20/2014,04:00,1882.25,1882.50,1881.50,1881.75,133,482,615.00
10/20/2014,04:01,1881.75,1882.25,1881.50,1881.75,466,483,949.00
10/20/2014,04:02,1881.75,1883.00,1881.75,1882.50,272,244,516.00
10/20/2014,04:03,1882.25,1882.75,1882.00,1882.00,453,352,805.00
10/20/2014,04:04,1882.00,1882.00,1881.75,1881.75,87,190,277.00
10/20/2014,04:05,1881.50,1883.00,1881.50,1882.50,431,346,777.00
10/20/2014,04:06,1882.50,1883.25,1882.00,1883.00,405,361,766.00
10/20/2014,04:07,1882.75,1883.00,1882.25,1882.50,393,302,695.00
10/20/2014,04:08,1882.50,1883.75,1882.25,1883.75,577,69,646.00
10/20/2014,04:09,1883.50,1884.00,1883.50,1884.00,513,179,692.00
10/20/2014,04:10,1883.75,1884.50,1883.50,1884.00,196,260,456.00
10/20/2014,04:11,1883.75,1884.75,1883.75,1884.75,274,271,545.00
10/20/2014,04:12,1884.50,1884.75,1884.00,1884.25,93,85,178.00
10/20/2014,04:13,1884.25,1884.50,1884.00,1884.25,172,152,324.00
10/20/2014,04:14,1884.50,1884.50,1884.00,1884.50,93,24,117.00
10/20/2014,04:15,1884.50,1884.75,1884.00,1884.00,87,154,241.00
10/20/2014,04:16,1884.00,1884.25,1883.75,1884.00,41,176,217.00
10/20/2014,04:17,1883.75,1884.00,1883.75,1883.75,229,98,327.00
10/20/2014,04:18,1884.00,1884.25,1884.00,1884.00,212,127,339.00
10/20/2014,04:19,1883.75,1884.25,1883.75,1883.75,365,332,697.00
10/20/2014,04:20,1884.00,1884.00,1882.75,1883.50,357,318,675.00
10/20/2014,04:21,1883.50,1883.50,1883.00,1883.50,86,171,257.00
10/20/2014,04:22,1883.50,1883.50,1882.75,1883.00,193,239,432.00
10/20/2014,04:23,1883.25,1883.25,1882.75,1882.75,16,113,129.00
10/20/2014,04:24,1883.00,1883.50,1883.00,1883.50,295,48,343.00
10/20/2014,04:25,1883.50,1885.00,1883.25,1885.00,559,58,617.00
10/20/2014,04:26,1884.75,1885.50,1884.25,1885.25,1041,209,1250.00
10/20/2014,04:27,1885.25,1886.00,1885.00,1885.75,628,304,932.00
10/20/2014,04:28,1885.50,1886.00,1885.50,1885.50,66,323,389.00
10/20/2014,04:29,1885.50,1886.00,1885.50,1885.75,25,66,91.00
10/20/2014,04:30,1886.00,1886.25,1885.50,1885.50,79,145,224.00
10/20/2014,04:31,1885.50,1885.50,1884.50,1884.75,98,531,629.00
10/20/2014,04:32,1884.75,1885.50,1884.50,1885.50,299,33,332.00
10/20/2014,04:33,1885.50,1885.50,1884.75,1884.75,9,235,244.00
10/20/2014,04:34,1884.75,1886.00,1884.75,1885.50,213,93,306.00
10/20/2014,04:35,1885.50,1885.75,1885.25,1885.75,281,99,380.00
10/20/2014,04:36,1885.75,1885.75,1885.00,1885.00,2,163,165.00
10/20/2014,04:37,1885.00,1885.00,1884.75,1884.75,55,496,551.00
10/20/2014,04:38,1884.75,1885.00,1884.50,1884.50,52,91,143.00
10/20/2014,04:39,1884.50,1884.50,1884.25,1884.50,145,214,359.00
10/20/2014,04:40,1884.75,1885.25,1884.75,1885.00,256,31,287.00
10/20/2014,04:41,1885.25,1885.25,1885.00,1885.00,3,107,110.00
10/20/2014,04:42,1884.75,1885.25,1884.50,1885.25,183,173,356.00
10/20/2014,04:43,1885.50,1885.50,1884.75,1884.75,3,167,170.00
10/20/2014,04:44,1884.75,1885.25,1884.75,1885.25,283,14,297.00
10/20/2014,04:45,1885.50,1886.25,1885.25,1886.25,635,109,744.00
10/20/2014,04:46,1886.50,1887.00,1886.00,1886.00,396,391,787.00
10/20/2014,04:47,1886.25,1886.25,1885.50,1885.75,196,58,254.00
10/20/2014,04:48,1885.50,1886.00,1885.50,1886.00,114,53,167.00
10/20/2014,04:49,1886.00,1886.00,1885.50,1885.50,13,74,87.00
10/20/2014,04:50,1885.75,1885.75,1885.00,1885.25,157,217,374.00
10/20/2014,04:51,1885.25,1885.75,1885.25,1885.50,81,92,173.00
10/20/2014,04:52,1885.25,1885.50,1885.25,1885.25,236,5,241.00
10/20/2014,04:53,1885.25,1885.50,1885.25,1885.25,39,107,146.00
10/20/2014,04:54,1885.50,1886.75,1885.50,1886.25,619,158,777.00
10/20/2014,04:55,1886.25,1886.25,1885.25,1885.50,24,252,276.00
10/20/2014,04:56,1885.50,1885.50,1884.75,1885.00,63,132,195.00
10/20/2014,04:57,1885.00,1885.25,1884.00,1884.25,144,460,604.00
10/20/2014,04:58,1884.25,1884.50,1884.00,1884.50,125,220,345.00
10/20/2014,04:59,1884.50,1885.00,1884.50,1884.50,105,128,233.00
10/20/2014,05:00,1884.50,1885.00,1884.50,1885.00,119,1,120.00
10/20/2014,05:01,1885.25,1886.50,1885.25,1885.75,572,353,925.00
10/20/2014,05:02,1886.00,1886.00,1885.50,1885.75,213,74,287.00
10/20/2014,05:03,1885.75,1885.75,1885.00,1885.50,120,143,263.00
10/20/2014,05:04,1885.50,1885.50,1884.50,1884.75,113,168,281.00
10/20/2014,05:05,1884.50,1885.25,1884.25,1885.00,322,406,728.00
10/20/2014,05:06,1885.00,1885.25,1884.75,1885.00,83,88,171.00
10/20/2014,05:07,1884.75,1885.00,1884.25,1884.50,88,173,261.00
10/20/2014,05:08,1884.50,1884.75,1884.00,1884.00,293,125,418.00
10/20/2014,05:09,1884.25,1884.50,1884.00,1884.00,132,196,328.00
10/20/2014,05:10,1884.00,1884.50,1884.00,1884.25,131,82,213.00
10/20/2014,05:11,1884.25,1884.25,1883.50,1884.00,239,312,551.00
10/20/2014,05:12,1884.00,1884.75,1884.00,1884.25,267,158,425.00
10/20/2014,05:13,1884.50,1885.25,1884.50,1885.00,502,100,602.00
10/20/2014,05:14,1885.25,1885.25,1884.75,1884.75,131,62,193.00
10/20/2014,05:15,1884.75,1885.25,1884.75,1885.25,55,141,196.00
10/20/2014,05:16,1885.00,1885.00,1884.25,1884.25,15,222,237.00
10/20/2014,05:17,1884.50,1885.00,1884.25,1884.75,128,51,179.00
10/20/2014,05:18,1884.75,1884.75,1884.00,1884.75,185,122,307.00
10/20/2014,05:19,1884.50,1884.75,1884.00,1884.50,209,150,359.00
10/20/2014,05:20,1884.50,1884.50,1883.25,1883.75,407,567,974.00
10/20/2014,05:21,1883.75,1884.00,1883.75,1884.00,244,97,341.00
10/20/2014,05:22,1883.75,1884.25,1883.75,1884.00,95,208,303.00
10/20/2014,05:23,1883.75,1883.75,1882.75,1883.00,305,407,712.00
10/20/2014,05:24,1883.00,1883.50,1883.00,1883.50,205,124,329.00
10/20/2014,05:25,1883.50,1883.50,1883.00,1883.50,62,160,222.00
10/20/2014,05:26,1883.50,1883.50,1883.00,1883.00,110,101,211.00
10/20/2014,05:27,1883.00,1883.50,1883.00,1883.50,123,106,229.00
10/20/2014,05:28,1883.50,1883.75,1883.50,1883.75,76,63,139.00
10/20/2014,05:29,1883.75,1883.75,1883.50,1883.75,4,67,71.00
10/20/2014,05:30,1883.75,1884.00,1883.50,1883.50,107,70,177.00
10/20/2014,05:31,1883.50,1883.75,1883.25,1883.50,84,117,201.00
10/20/2014,05:32,1883.50,1883.75,1883.50,1883.50,116,64,180.00
10/20/2014,05:33,1883.25,1883.50,1883.00,1883.00,14,74,88.00
10/20/2014,05:34,1883.00,1883.25,1883.00,1883.00,182,90,272.00
10/20/2014,05:35,1883.00,1883.00,1881.75,1882.25,326,692,1018.00
10/20/2014,05:36,1882.25,1883.00,1882.00,1883.00,454,144,598.00
10/20/2014,05:37,1883.00,1883.00,1882.25,1882.25,6,120,126.00
10/20/2014,05:38,1882.50,1882.75,1882.25,1882.50,140,68,208.00
10/20/2014,05:39,1882.75,1883.50,1882.25,1883.00,563,187,750.00
10/20/2014,05:40,1883.00,1883.50,1882.75,1883.50,220,68,288.00
10/20/2014,05:41,1883.50,1883.75,1883.25,1883.50,138,249,387.00
10/20/2014,05:42,1883.50,1884.75,1883.50,1884.50,622,156,778.00
10/20/2014,05:43,1884.25,1884.25,1883.75,1884.00,11,73,84.00
10/20/2014,05:44,1883.75,1884.25,1883.75,1883.75,30,21,51.00
10/20/2014,05:45,1884.00,1884.00,1883.75,1883.75,140,2,142.00
10/20/2014,05:46,1884.00,1884.50,1883.50,1884.50,151,140,291.00
10/20/2014,05:47,1884.50,1885.00,1884.25,1884.75,243,45,288.00
10/20/2014,05:48,1884.75,1885.00,1884.75,1884.75,16,27,43.00
10/20/2014,05:49,1884.75,1885.00,1884.25,1884.50,131,223,354.00
10/20/2014,05:50,1884.50,1884.50,1882.75,1882.75,189,933,1122.00
10/20/2014,05:51,1883.00,1883.50,1882.00,1882.25,449,742,1191.00
10/20/2014,05:52,1882.25,1882.75,1882.00,1882.00,130,258,388.00
10/20/2014,05:53,1882.00,1882.25,1881.00,1881.50,692,1498,2190.00
10/20/2014,05:54,1881.75,1881.75,1881.50,1881.75,77,76,153.00
10/20/2014,05:55,1881.75,1882.00,1881.75,1881.75,97,169,266.00
10/20/2014,05:56,1881.75,1882.00,1880.50,1881.25,382,1584,1966.00
10/20/2014,05:57,1881.00,1881.25,1880.50,1880.50,292,234,526.00
10/20/2014,05:58,1880.50,1880.75,1880.00,1880.25,197,822,1019.00
10/20/2014,05:59,1880.25,1880.75,1880.25,1880.75,183,239,422.00
10/20/2014,06:00,1880.50,1881.00,1878.25,1879.00,326,1743,2069.00
10/20/2014,06:01,1878.75,1879.50,1878.00,1879.25,530,859,1389.00
10/20/2014,06:02,1879.50,1880.00,1878.50,1879.50,522,348,870.00
10/20/2014,06:03,1879.50,1880.25,1879.25,1879.75,187,149,336.00
10/20/2014,06:04,1880.00,1881.25,1879.75,1879.75,1092,669,1761.00
10/20/2014,06:05,1880.00,1880.00,1877.25,1878.25,733,1835,2568.00
10/20/2014,06:06,1878.50,1878.75,1876.25,1877.75,1010,1513,2523.00
10/20/2014,06:07,1877.75,1878.00,1876.50,1876.75,414,1167,1581.00
10/20/2014,06:08,1877.00,1878.00,1876.00,1876.50,1299,1185,2484.00
10/20/2014,06:09,1876.50,1877.00,1875.75,1876.25,884,775,1659.00
10/20/2014,06:10,1876.50,1876.50,1875.00,1875.00,553,1511,2064.00
10/20/2014,06:11,1875.00,1876.00,1874.75,1876.00,651,311,962.00
10/20/2014,06:12,1876.00,1877.25,1876.00,1876.75,1481,553,2034.00
10/20/2014,06:13,1876.75,1877.25,1876.25,1876.50,513,536,1049.00
10/20/2014,06:14,1876.25,1876.50,1875.00,1875.25,230,766,996.00
10/20/2014,06:15,1875.50,1875.75,1875.00,1875.50,150,237,387.00
10/20/2014,06:16,1875.50,1875.50,1874.25,1874.25,267,656,923.00
10/20/2014,06:17,1874.00,1875.25,1873.75,1874.75,447,725,1172.00
10/20/2014,06:18,1874.75,1875.00,1873.50,1873.75,617,798,1415.00
10/20/2014,06:19,1873.50,1874.25,1873.25,1874.25,412,467,879.00
10/20/2014,06:20,1874.25,1876.25,1874.25,1875.25,1074,1021,2095.00
10/20/2014,06:21,1875.00,1875.75,1874.50,1875.50,326,302,628.00
10/20/2014,06:22,1875.75,1876.00,1875.25,1875.50,370,319,689.00
10/20/2014,06:23,1875.50,1876.00,1875.00,1876.00,444,122,566.00
10/20/2014,06:24,1876.00,1876.75,1875.75,1876.50,1054,314,1368.00
10/20/2014,06:25,1876.50,1876.50,1876.00,1876.25,413,202,615.00
10/20/2014,06:26,1876.25,1877.00,1876.00,1876.25,611,353,964.00
10/20/2014,06:27,1876.00,1876.50,1874.50,1875.50,741,1077,1818.00
10/20/2014,06:28,1875.50,1876.00,1874.75,1875.50,359,608,967.00
10/20/2014,06:29,1875.25,1875.75,1875.25,1875.75,117,247,364.00
10/20/2014,06:30,1875.75,1875.75,1875.25,1875.25,26,62,88.00
10/20/2014,06:31,1875.50,1876.25,1875.25,1875.50,617,418,1035.00
10/20/2014,06:32,1875.75,1875.75,1875.00,1875.25,186,148,334.00
10/20/2014,06:33,1875.25,1875.50,1875.00,1875.50,264,85,349.00
10/20/2014,06:34,1875.50,1877.25,1875.50,1877.00,1267,723,1990.00
10/20/2014,06:35,1877.25,1877.25,1876.75,1877.25,305,210,515.00
10/20/2014,06:36,1877.25,1877.25,1876.00,1876.50,360,525,885.00
10/20/2014,06:37,1876.50,1877.00,1876.25,1877.00,132,188,320.00
10/20/2014,06:38,1877.00,1878.25,1876.75,1878.00,534,280,814.00
10/20/2014,06:39,1878.25,1879.25,1877.50,1878.00,1403,1064,2467.00
10/20/2014,06:40,1878.00,1879.00,1878.00,1878.75,736,594,1330.00
10/20/2014,06:41,1878.50,1878.50,1876.75,1877.00,575,909,1484.00
10/20/2014,06:42,1876.75,1877.50,1876.50,1877.25,945,249,1194.00
10/20/2014,06:43,1877.25,1877.75,1877.00,1877.50,219,236,455.00
10/20/2014,06:44,1877.25,1877.75,1876.50,1877.50,642,691,1333.00
10/20/2014,06:45,1877.50,1877.75,1877.25,1877.25,335,114,449.00
10/20/2014,06:46,1877.25,1877.50,1875.75,1875.75,327,716,1043.00
10/20/2014,06:47,1875.75,1876.25,1875.75,1876.00,213,145,358.00
10/20/2014,06:48,1876.25,1876.25,1875.25,1875.50,100,455,555.00
10/20/2014,06:49,1875.50,1876.25,1875.50,1876.00,411,195,606.00
10/20/2014,06:50,1876.00,1876.00,1875.50,1876.00,123,182,305.00
10/20/2014,06:51,1875.75,1876.00,1875.25,1875.50,234,148,382.00
10/20/2014,06:52,1875.50,1875.75,1875.00,1875.25,335,686,1021.00
10/20/2014,06:53,1875.25,1875.75,1875.00,1875.25,574,819,1393.00
10/20/2014,06:54,1875.25,1875.75,1875.25,1875.75,226,28,254.00
10/20/2014,06:55,1875.75,1875.75,1874.75,1875.25,340,523,863.00
10/20/2014,06:56,1875.25,1875.50,1875.00,1875.50,175,159,334.00
10/20/2014,06:57,1875.50,1875.75,1874.75,1875.50,173,431,604.00
10/20/2014,06:58,1875.25,1875.50,1875.00,1875.50,235,69,304.00
10/20/2014,06:59,1875.25,1875.75,1875.00,1875.50,777,146,923.00
10/20/2014,07:00,1875.25,1875.75,1875.25,1875.75,408,363,771.00
10/20/2014,07:01,1875.75,1877.00,1875.75,1876.50,660,498,1158.00
10/20/2014,07:02,1876.50,1876.75,1875.75,1876.25,302,267,569.00
10/20/2014,07:03,1876.00,1876.75,1875.75,1876.00,162,319,481.00
10/20/2014,07:04,1875.75,1876.00,1875.50,1875.50,71,1055,1126.00
10/20/2014,07:05,1875.50,1876.00,1875.00,1875.75,424,625,1049.00
10/20/2014,07:06,1875.75,1876.75,1875.75,1876.50,969,464,1433.00
10/20/2014,07:07,1876.50,1876.75,1876.25,1876.50,537,471,1008.00
10/20/2014,07:08,1876.50,1876.75,1876.25,1876.25,20,109,129.00
10/20/2014,07:09,1876.25,1878.25,1876.25,1878.00,1600,526,2126.00
10/20/2014,07:10,1878.00,1878.00,1877.50,1877.75,250,521,771.00
10/20/2014,07:11,1877.50,1877.75,1877.00,1877.25,462,407,869.00
10/20/2014,07:12,1877.25,1877.50,1877.00,1877.25,15,120,135.00
10/20/2014,07:13,1877.00,1877.50,1877.00,1877.25,54,210,264.00
10/20/2014,07:14,1877.25,1877.75,1876.75,1877.50,500,194,694.00
10/20/2014,07:15,1877.75,1878.00,1877.50,1877.75,186,256,442.00
10/20/2014,07:16,1877.50,1877.50,1876.75,1877.25,242,133,375.00
10/20/2014,07:17,1877.25,1878.25,1877.25,1878.25,489,36,525.00
10/20/2014,07:18,1878.00,1879.75,1878.00,1879.75,1036,550,1586.00
10/20/2014,07:19,1879.75,1880.75,1879.25,1879.25,986,1020,2006.00
10/20/2014,07:20,1879.25,1879.25,1878.25,1879.00,355,568,923.00
10/20/2014,07:21,1879.00,1879.00,1878.00,1878.75,249,534,783.00
10/20/2014,07:22,1878.75,1879.75,1878.50,1879.50,812,371,1183.00
10/20/2014,07:23,1879.50,1880.25,1879.25,1879.50,596,299,895.00
10/20/2014,07:24,1879.75,1879.75,1879.25,1879.50,177,108,285.00
10/20/2014,07:25,1879.50,1879.75,1879.00,1879.00,162,283,445.00
10/20/2014,07:26,1879.00,1879.25,1878.25,1878.50,10,251,261.00
10/20/2014,07:27,1878.25,1878.25,1877.25,1877.75,465,817,1282.00
10/20/2014,07:28,1878.00,1879.75,1877.75,1878.50,461,320,781.00
10/20/2014,07:29,1878.50,1878.75,1878.00,1878.25,17,138,155.00
10/20/2014,07:30,1878.25,1878.75,1878.25,1878.75,148,80,228.00
10/20/2014,07:31,1878.75,1879.00,1877.25,1877.75,118,803,921.00
10/20/2014,07:32,1877.75,1878.25,1877.25,1878.25,884,724,1608.00
10/20/2014,07:33,1878.00,1878.75,1878.00,1878.50,306,397,703.00
10/20/2014,07:34,1878.50,1879.75,1878.50,1879.25,581,254,835.00
10/20/2014,07:35,1879.25,1879.75,1879.00,1879.00,123,172,295.00
10/20/2014,07:36,1879.25,1881.00,1879.25,1880.25,1286,642,1928.00
10/20/2014,07:37,1880.50,1881.00,1880.00,1880.25,562,410,972.00
10/20/2014,07:38,1880.50,1881.00,1880.25,1880.25,257,285,542.00
10/20/2014,07:39,1880.50,1881.25,1880.25,1881.25,292,195,487.00
10/20/2014,07:40,1881.25,1881.25,1880.00,1880.50,596,480,1076.00
10/20/2014,07:41,1880.50,1880.75,1879.25,1879.25,91,736,827.00
10/20/2014,07:42,1879.25,1879.75,1878.75,1879.75,364,280,644.00
10/20/2014,07:43,1879.75,1879.75,1878.00,1878.25,737,1741,2478.00
10/20/2014,07:44,1878.25,1879.00,1878.00,1879.00,296,372,668.00
10/20/2014,07:45,1878.75,1879.50,1878.00,1878.75,724,1191,1915.00
10/20/2014,07:46,1878.50,1878.75,1878.00,1878.25,174,424,598.00
10/20/2014,07:47,1878.25,1878.75,1878.25,1878.75,84,14,98.00
10/20/2014,07:48,1878.75,1879.00,1878.25,1878.50,320,248,568.00
10/20/2014,07:49,1878.50,1878.75,1878.25,1878.25,64,370,434.00
10/20/2014,07:50,1878.25,1878.25,1877.75,1878.25,170,691,861.00
10/20/2014,07:51,1878.25,1879.00,1878.00,1879.00,500,160,660.00
10/20/2014,07:52,1878.75,1879.00,1878.50,1879.00,273,118,391.00
10/20/2014,07:53,1879.25,1879.25,1878.75,1879.25,329,99,428.00
10/20/2014,07:54,1879.25,1879.50,1879.00,1879.00,182,418,600.00
10/20/2014,07:55,1879.00,1879.25,1879.00,1879.00,80,79,159.00
10/20/2014,07:56,1879.00,1879.25,1878.25,1878.50,409,451,860.00
10/20/2014,07:57,1878.75,1879.50,1878.75,1879.50,326,16,342.00
10/20/2014,07:58,1879.50,1879.50,1878.25,1878.50,348,804,1152.00
10/20/2014,07:59,1878.75,1878.75,1878.50,1878.50,145,197,342.00
10/20/2014,08:00,1878.75,1879.00,1878.25,1878.75,396,58,454.00
10/20/2014,08:01,1878.75,1879.00,1878.50,1878.50,219,211,430.00
10/20/2014,08:02,1878.50,1878.75,1878.00,1878.00,242,840,1082.00
10/20/2014,08:03,1877.75,1877.75,1876.50,1877.00,392,1391,1783.00
10/20/2014,08:04,1877.25,1877.25,1876.75,1876.75,38,216,254.00
10/20/2014,08:05,1876.75,1877.00,1876.50,1876.50,153,474,627.00
10/20/2014,08:06,1876.50,1877.75,1876.25,1877.00,824,409,1233.00
10/20/2014,08:07,1877.00,1877.25,1876.75,1877.00,239,388,627.00
10/20/2014,08:08,1877.25,1877.25,1876.00,1876.25,466,890,1356.00
10/20/2014,08:09,1876.25,1877.00,1876.00,1876.50,711,709,1420.00
10/20/2014,08:10,1876.75,1877.00,1876.50,1876.75,148,389,537.00
10/20/2014,08:11,1876.75,1877.00,1875.50,1876.00,448,1253,1701.00
10/20/2014,08:12,1876.00,1876.25,1875.75,1876.00,203,465,668.00
10/20/2014,08:13,1876.25,1876.50,1875.00,1875.75,760,1290,2050.00
10/20/2014,08:14,1875.75,1875.75,1873.75,1874.00,802,2475,3277.00
10/20/2014,08:15,1873.75,1874.25,1873.25,1874.00,983,1991,2974.00
10/20/2014,08:16,1874.00,1874.00,1872.75,1873.25,1542,1917,3459.00
10/20/2014,08:17,1873.25,1874.25,1873.25,1874.00,470,319,789.00
10/20/2014,08:18,1874.00,1874.25,1873.25,1873.50,423,682,1105.00
10/20/2014,08:19,1873.50,1873.75,1872.25,1872.75,656,1411,2067.00
10/20/2014,08:20,1873.00,1873.25,1872.50,1873.25,479,370,849.00
10/20/2014,08:21,1873.00,1874.50,1873.00,1874.00,838,268,1106.00
10/20/2014,08:22,1874.25,1874.50,1874.25,1874.50,889,175,1064.00
10/20/2014,08:23,1874.50,1874.50,1873.00,1874.00,1486,998,2484.00
10/20/2014,08:24,1873.75,1875.00,1873.75,1874.75,1252,642,1894.00
10/20/2014,08:25,1874.50,1875.00,1874.25,1874.25,287,261,548.00
10/20/2014,08:26,1874.25,1874.75,1874.00,1874.50,217,261,478.00
10/20/2014,08:27,1874.50,1875.00,1874.25,1874.75,388,587,975.00
10/20/2014,08:28,1874.50,1875.75,1874.50,1875.75,1062,375,1437.00
10/20/2014,08:29,1875.50,1876.00,1875.25,1875.75,863,843,1706.00
10/20/2014,08:30,1875.75,1875.75,1875.25,1875.25,794,895,1689.00
10/20/2014,08:31,1875.25,1877.25,1874.50,1876.50,6747,6165,12912.00
10/20/2014,08:32,1876.50,1877.75,1875.75,1877.75,2960,2120,5080.00
10/20/2014,08:33,1877.75,1877.75,1875.25,1875.75,3681,4824,8505.00
10/20/2014,08:34,1875.75,1876.25,1875.00,1876.00,2953,2382,5335.00
10/20/2014,08:35,1875.75,1878.75,1875.75,1878.75,3941,2089,6030.00
10/20/2014,08:36,1878.50,1879.00,1877.25,1878.25,3262,3404,6666.00
10/20/2014,08:37,1878.00,1879.75,1876.75,1877.50,5474,5051,10525.00
10/20/2014,08:38,1877.50,1879.75,1877.25,1879.75,3534,2496,6030.00
10/20/2014,08:39,1879.75,1880.00,1878.75,1879.25,2893,3711,6604.00
10/20/2014,08:40,1879.00,1882.25,1879.00,1881.75,7899,6212,14111.00
10/20/2014,08:41,1881.75,1883.25,1881.25,1883.00,5534,3302,8836.00
10/20/2014,08:42,1883.00,1884.25,1882.00,1882.75,5704,5964,11668.00
10/20/2014,08:43,1882.75,1883.25,1882.00,1882.25,4434,4666,9100.00
10/20/2014,08:44,1882.00,1883.75,1881.50,1883.75,5030,2090,7120.00
10/20/2014,08:45,1883.50,1885.00,1883.25,1884.75,6151,3069,9220.00
10/20/2014,08:46,1884.50,1885.50,1882.75,1883.25,5506,6435,11941.00
10/20/2014,08:47,1883.00,1883.50,1882.25,1882.75,3909,3590,7499.00
10/20/2014,08:48,1882.75,1882.75,1881.50,1882.25,2978,2535,5513.00
10/20/2014,08:49,1882.25,1882.50,1881.25,1881.75,3113,2681,5794.00
10/20/2014,08:50,1881.75,1882.00,1880.50,1880.75,2596,4796,7392.00
10/20/2014,08:51,1880.50,1882.00,1880.50,1881.25,3744,4249,7993.00
10/20/2014,08:52,1881.25,1883.25,1880.75,1881.00,4251,4821,9072.00
10/20/2014,08:53,1881.00,1882.25,1881.00,1882.00,2619,2163,4782.00
10/20/2014,08:54,1881.75,1881.75,1880.00,1880.25,3046,3713,6759.00
10/20/2014,08:55,1880.50,1880.75,1878.50,1878.75,3977,6756,10733.00
10/20/2014,08:56,1878.50,1880.50,1878.50,1880.00,3858,2144,6002.00
10/20/2014,08:57,1880.00,1880.75,1879.00,1880.75,2390,1600,3990.00
10/20/2014,08:58,1880.75,1883.00,1880.00,1882.50,4360,3271,7631.00
10/20/2014,08:59,1882.50,1884.75,1881.75,1884.50,6091,3850,9941.00
10/20/2014,09:00,1884.75,1884.75,1883.50,1883.50,3167,2873,6040.00
10/20/2014,09:01,1883.50,1885.25,1883.50,1883.75,4042,4114,8156.00
10/20/2014,09:02,1883.75,1884.00,1882.50,1883.50,2626,3214,5840.00
10/20/2014,09:03,1883.75,1884.25,1882.50,1884.00,3237,2440,5677.00
10/20/2014,09:04,1884.00,1884.50,1882.50,1883.25,1922,2842,4764.00
10/20/2014,09:05,1883.50,1883.75,1882.50,1883.50,2287,2724,5011.00
10/20/2014,09:06,1883.50,1885.00,1883.25,1883.50,4698,3257,7955.00
10/20/2014,09:07,1883.75,1884.25,1881.25,1882.00,3486,5958,9444.00
10/20/2014,09:08,1882.00,1882.25,1880.75,1881.75,2007,2806,4813.00
10/20/2014,09:09,1882.00,1882.25,1880.75,1881.00,1497,1711,3208.00
10/20/2014,09:10,1880.75,1881.25,1879.75,1880.25,1866,3101,4967.00
10/20/2014,09:11,1880.25,1881.50,1880.00,1881.00,2228,1855,4083.00
10/20/2014,09:12,1881.00,1881.75,1880.25,1881.25,2260,1498,3758.00
10/20/2014,09:13,1881.25,1881.75,1880.75,1881.25,1914,1244,3158.00
10/20/2014,09:14,1881.25,1882.50,1880.75,1882.25,2421,1833,4254.00
10/20/2014,09:15,1882.25,1882.50,1880.25,1880.75,2527,2962,5489.00
10/20/2014,09:16,1880.50,1883.25,1880.50,1883.00,3333,2745,6078.00
10/20/2014,09:17,1882.75,1883.00,1880.25,1880.25,2735,2364,5099.00
10/20/2014,09:18,1880.50,1881.00,1879.25,1880.50,3068,3283,6351.00
10/20/2014,09:19,1880.75,1881.75,1880.50,1881.25,1892,2440,4332.00
10/20/2014,09:20,1881.25,1881.50,1880.00,1881.00,1635,1208,2843.00
10/20/2014,09:21,1881.00,1883.25,1881.00,1883.00,3315,1034,4349.00
10/20/2014,09:22,1883.25,1884.75,1883.00,1884.25,3851,2774,6625.00
10/20/2014,09:23,1884.25,1885.50,1884.00,1884.25,3544,2562,6106.00
10/20/2014,09:24,1884.25,1884.75,1883.25,1884.75,1972,2922,4894.00
10/20/2014,09:25,1884.75,1888.50,1884.75,1888.25,10013,3743,13756.00
10/20/2014,09:26,1888.25,1888.25,1887.25,1887.25,2947,3346,6293.00
10/20/2014,09:27,1887.25,1888.00,1886.75,1887.75,2046,2141,4187.00
10/20/2014,09:28,1887.50,1888.00,1886.75,1887.00,2158,2336,4494.00
10/20/2014,09:29,1887.00,1887.25,1886.50,1886.50,1400,1011,2411.00
10/20/2014,09:30,1886.50,1887.00,1886.00,1886.25,1917,2613,4530.00
10/20/2014,09:31,1886.25,1887.25,1886.25,1886.75,1506,1317,2823.00
10/20/2014,09:32,1887.00,1887.50,1885.75,1886.25,1592,1721,3313.00
10/20/2014,09:33,1886.50,1886.50,1884.25,1885.75,1904,4891,6795.00
10/20/2014,09:34,1885.75,1886.50,1885.00,1885.50,1066,1210,2276.00
10/20/2014,09:35,1885.50,1885.75,1884.50,1885.00,2275,2106,4381.00
10/20/2014,09:36,1885.25,1887.00,1885.25,1886.75,2065,679,2744.00
10/20/2014,09:37,1886.75,1887.75,1885.50,1885.50,2191,3552,5743.00
10/20/2014,09:38,1885.50,1887.25,1885.50,1885.50,2132,1010,3142.00
10/20/2014,09:39,1885.75,1886.75,1885.50,1886.75,1341,1358,2699.00
10/20/2014,09:40,1886.75,1886.75,1885.00,1885.75,858,1949,2807.00
10/20/2014,09:41,1885.75,1886.25,1885.50,1886.00,1768,1247,3015.00
10/20/2014,09:42,1886.00,1886.25,1884.50,1885.00,1335,1395,2730.00
10/20/2014,09:43,1884.75,1886.00,1884.75,1885.50,1048,845,1893.00
10/20/2014,09:44,1885.25,1887.00,1885.25,1886.75,2089,556,2645.00
10/20/2014,09:45,1887.00,1888.75,1886.25,1887.75,5624,3040,8664.00
10/20/2014,09:46,1888.00,1889.25,1888.00,1889.00,3208,2214,5422.00
10/20/2014,09:47,1888.75,1889.00,1886.25,1886.50,2625,4528,7153.00
10/20/2014,09:48,1886.50,1887.50,1886.50,1887.25,1670,586,2256.00
10/20/2014,09:49,1887.50,1887.50,1886.00,1886.25,878,1659,2537.00
10/20/2014,09:50,1886.25,1887.50,1886.25,1886.25,1386,1100,2486.00
10/20/2014,09:51,1886.25,1886.50,1884.25,1885.25,2277,3857,6134.00
10/20/2014,09:52,1885.50,1885.75,1884.00,1884.50,1595,2053,3648.00
10/20/2014,09:53,1884.75,1885.25,1884.00,1884.75,1154,1276,2430.00
10/20/2014,09:54,1884.75,1885.00,1884.00,1884.75,719,1568,2287.00
10/20/2014,09:55,1884.75,1885.25,1884.00,1884.75,1079,1916,2995.00
10/20/2014,09:56,1884.75,1885.50,1884.25,1885.50,1418,1310,2728.00
10/20/2014,09:57,1885.50,1887.25,1885.50,1886.75,2702,2024,4726.00
10/20/2014,09:58,1886.50,1886.50,1885.50,1885.50,923,1623,2546.00
10/20/2014,09:59,1885.25,1885.75,1884.50,1885.75,1331,2245,3576.00
10/20/2014,10:00,1885.50,1886.25,1884.75,1885.50,1143,1358,2501.00
10/20/2014,10:01,1885.25,1885.75,1883.25,1883.75,1575,3915,5490.00
10/20/2014,10:02,1883.75,1884.00,1883.00,1883.50,1783,2465,4248.00
10/20/2014,10:03,1883.25,1884.75,1883.25,1884.00,1292,1227,2519.00
10/20/2014,10:04,1883.75,1884.75,1883.25,1884.00,1617,829,2446.00
10/20/2014,10:05,1884.25,1884.25,1883.00,1883.25,1216,1980,3196.00
10/20/2014,10:06,1883.25,1884.75,1883.00,1884.50,2481,1942,4423.00
10/20/2014,10:07,1884.50,1884.50,1883.25,1884.50,1697,1386,3083.00
10/20/2014,10:08,1884.25,1885.25,1884.00,1885.00,1279,1246,2525.00
10/20/2014,10:09,1885.25,1887.00,1885.00,1887.00,2430,1206,3636.00
10/20/2014,10:10,1886.75,1887.00,1885.75,1886.75,1747,2369,4116.00
10/20/2014,10:11,1887.00,1887.00,1884.50,1885.00,1501,1702,3203.00
10/20/2014,10:12,1885.00,1885.50,1883.75,1885.25,2821,2658,5479.00
10/20/2014,10:13,1885.50,1887.00,1885.25,1886.25,1241,1057,2298.00
10/20/2014,10:14,1886.25,1888.25,1886.25,1887.00,4335,2349,6684.00
10/20/2014,10:15,1887.00,1887.75,1886.50,1887.25,1106,1243,2349.00
10/20/2014,10:16,1887.00,1888.75,1887.00,1888.75,1965,417,2382.00
10/20/2014,10:17,1888.75,1888.75,1887.25,1888.25,837,1887,2724.00
10/20/2014,10:18,1888.00,1888.50,1887.25,1887.50,602,1207,1809.00
10/20/2014,10:19,1887.25,1888.00,1887.00,1887.75,1059,817,1876.00
10/20/2014,10:20,1887.75,1888.50,1887.50,1888.25,991,560,1551.00
10/20/2014,10:21,1888.25,1888.25,1887.00,1887.25,888,1719,2607.00
10/20/2014,10:22,1887.25,1888.00,1887.25,1887.75,1342,463,1805.00
10/20/2014,10:23,1888.00,1888.50,1887.25,1887.25,751,1745,2496.00
10/20/2014,10:24,1887.50,1888.25,1887.25,1888.25,975,782,1757.00
10/20/2014,10:25,1888.25,1889.75,1888.25,1889.25,3145,1421,4566.00
10/20/2014,10:26,1889.50,1889.50,1888.50,1888.75,1213,791,2004.00
10/20/2014,10:27,1888.50,1889.00,1888.25,1888.50,1085,850,1935.00
10/20/2014,10:28,1888.50,1889.00,1887.50,1889.00,1845,1611,3456.00
10/20/2014,10:29,1889.00,1889.25,1888.50,1889.00,569,561,1130.00
10/20/2014,10:30,1889.00,1889.00,1887.25,1887.75,1299,2835,4134.00
10/20/2014,10:31,1887.50,1888.00,1886.50,1887.00,1763,3061,4824.00
10/20/2014,10:32,1887.25,1887.50,1886.00,1886.75,1214,1366,2580.00
10/20/2014,10:33,1886.75,1887.25,1885.25,1885.25,948,2094,3042.00
10/20/2014,10:34,1885.25,1887.50,1885.00,1887.00,2743,2259,5002.00
10/20/2014,10:35,1887.00,1887.50,1886.75,1886.75,1017,1724,2741.00
10/20/2014,10:36,1887.00,1887.50,1886.75,1887.00,906,1327,2233.00
10/20/2014,10:37,1887.00,1888.25,1886.50,1888.25,1979,679,2658.00
10/20/2014,10:38,1888.25,1888.50,1887.00,1887.25,1707,1845,3552.00
10/20/2014,10:39,1887.25,1887.25,1886.25,1886.25,1142,1198,2340.00
10/20/2014,10:40,1886.25,1887.25,1886.25,1887.00,1549,602,2151.00
10/20/2014,10:41,1887.00,1887.00,1886.25,1886.75,814,570,1384.00
10/20/2014,10:42,1886.75,1887.00,1886.25,1886.75,777,689,1466.00
10/20/2014,10:43,1887.00,1887.50,1886.25,1886.50,1198,1086,2284.00
10/20/2014,10:44,1886.50,1888.25,1886.50,1887.75,1548,1307,2855.00
10/20/2014,10:45,1888.00,1888.00,1887.25,1887.75,747,289,1036.00
10/20/2014,10:46,1887.75,1888.00,1887.50,1887.75,458,255,713.00
10/20/2014,10:47,1887.75,1888.00,1887.00,1887.50,1156,629,1785.00
10/20/2014,10:48,1887.50,1887.75,1886.25,1887.00,1683,1065,2748.00
10/20/2014,10:49,1887.00,1887.75,1886.75,1887.00,572,539,1111.00
10/20/2014,10:50,1887.25,1888.25,1887.25,1888.25,1317,908,2225.00
10/20/2014,10:51,1888.25,1888.25,1887.00,1887.00,591,814,1405.00
10/20/2014,10:52,1886.75,1887.75,1886.75,1887.75,1041,720,1761.00
10/20/2014,10:53,1887.75,1887.75,1886.75,1887.25,788,600,1388.00
10/20/2014,10:54,1887.00,1887.50,1886.75,1886.75,862,728,1590.00
10/20/2014,10:55,1886.75,1887.00,1886.50,1887.00,1213,812,2025.00
10/20/2014,10:56,1887.00,1887.00,1886.25,1886.75,644,1173,1817.00
10/20/2014,10:57,1886.50,1888.00,1886.50,1888.00,1669,963,2632.00
10/20/2014,10:58,1888.00,1888.00,1886.75,1887.00,492,941,1433.00
10/20/2014,10:59,1887.25,1887.75,1886.75,1887.25,902,1002,1904.00
10/20/2014,11:00,1887.50,1888.25,1887.00,1888.00,990,552,1542.00
10/20/2014,11:01,1888.00,1888.25,1887.50,1887.50,1062,569,1631.00
10/20/2014,11:02,1887.50,1889.25,1887.25,1889.00,4099,742,4841.00
10/20/2014,11:03,1889.25,1889.25,1888.00,1889.00,1452,1005,2457.00
10/20/2014,11:04,1889.25,1889.50,1888.25,1888.50,1198,1531,2729.00
10/20/2014,11:05,1888.75,1889.00,1888.25,1888.75,1229,569,1798.00
10/20/2014,11:06,1888.75,1888.75,1888.00,1888.75,1118,829,1947.00
10/20/2014,11:07,1888.75,1889.25,1888.25,1888.50,1851,1011,2862.00
10/20/2014,11:08,1888.50,1889.50,1888.50,1889.50,1184,546,1730.00
10/20/2014,11:09,1889.50,1889.50,1888.00,1888.25,888,1334,2222.00
10/20/2014,11:10,1888.25,1889.00,1888.00,1888.00,463,1619,2082.00
10/20/2014,11:11,1888.00,1889.00,1887.50,1888.75,1407,1756,3163.00
10/20/2014,11:12,1888.50,1889.25,1888.50,1888.75,577,1298,1875.00
10/20/2014,11:13,1888.75,1890.50,1888.50,1889.50,3676,1735,5411.00
10/20/2014,11:14,1889.50,1889.75,1888.75,1889.25,2384,1593,3977.00
10/20/2014,11:15,1889.00,1889.25,1888.25,1888.75,1243,827,2070.00
10/20/2014,11:16,1888.75,1889.00,1887.75,1888.25,1051,1396,2447.00
10/20/2014,11:17,1888.25,1888.50,1888.00,1888.00,1031,961,1992.00
10/20/2014,11:18,1888.25,1889.00,1888.00,1888.50,1434,1246,2680.00
10/20/2014,11:19,1888.50,1889.00,1888.25,1888.25,495,903,1398.00
10/20/2014,11:20,1888.25,1889.25,1888.25,1888.75,1051,745,1796.00
10/20/2014,11:21,1888.75,1889.25,1888.50,1889.25,963,71,1034.00
10/20/2014,11:22,1889.00,1889.25,1888.75,1889.25,576,706,1282.00
10/20/2014,11:23,1889.00,1889.25,1888.25,1888.50,149,1345,1494.00
10/20/2014,11:24,1888.25,1889.25,1888.00,1889.00,768,499,1267.00
10/20/2014,11:25,1888.75,1889.25,1888.50,1889.00,866,585,1451.00
10/20/2014,11:26,1889.00,1889.00,1888.00,1888.00,426,1843,2269.00
10/20/2014,11:27,1888.00,1888.50,1887.75,1887.75,436,460,896.00
10/20/2014,11:28,1887.75,1888.50,1887.75,1888.50,857,504,1361.00
10/20/2014,11:29,1888.25,1888.25,1887.25,1887.50,386,1182,1568.00
10/20/2014,11:30,1887.50,1888.00,1887.25,1887.75,847,496,1343.00
10/20/2014,11:31,1887.75,1888.00,1885.25,1886.25,2871,3815,6686.00
10/20/2014,11:32,1886.00,1886.75,1885.75,1886.00,1497,1180,2677.00
10/20/2014,11:33,1886.00,1887.00,1886.00,1886.75,1078,883,1961.00
10/20/2014,11:34,1886.75,1887.75,1886.50,1887.25,921,490,1411.00
10/20/2014,11:35,1887.25,1888.25,1887.00,1888.25,1290,269,1559.00
10/20/2014,11:36,1888.00,1888.25,1887.50,1888.25,605,883,1488.00
10/20/2014,11:37,1888.25,1888.25,1887.50,1887.50,626,194,820.00
10/20/2014,11:38,1887.50,1888.25,1887.50,1888.00,368,430,798.00
10/20/2014,11:39,1888.00,1888.00,1887.50,1887.50,479,786,1265.00
10/20/2014,11:40,1887.25,1887.50,1886.75,1887.25,641,720,1361.00
10/20/2014,11:41,1887.25,1887.75,1887.00,1887.50,577,306,883.00
10/20/2014,11:42,1887.50,1887.50,1886.25,1886.50,585,1993,2578.00
10/20/2014,11:43,1886.50,1887.00,1886.25,1886.25,210,341,551.00
10/20/2014,11:44,1886.25,1887.00,1886.25,1886.50,1015,373,1388.00
10/20/2014,11:45,1886.75,1886.75,1886.50,1886.50,504,329,833.00
10/20/2014,11:46,1886.25,1887.25,1886.00,1886.25,718,774,1492.00
10/20/2014,11:47,1886.50,1886.50,1885.75,1886.00,770,1076,1846.00
10/20/2014,11:48,1885.75,1887.00,1885.75,1886.75,933,254,1187.00
10/20/2014,11:49,1886.75,1887.00,1886.00,1886.00,177,624,801.00
10/20/2014,11:50,1886.00,1887.25,1886.00,1887.25,607,594,1201.00
10/20/2014,11:51,1887.25,1887.25,1886.25,1886.50,643,338,981.00
10/20/2014,11:52,1886.25,1887.25,1886.25,1887.00,547,432,979.00
10/20/2014,11:53,1887.00,1887.75,1887.00,1887.50,1303,407,1710.00
10/20/2014,11:54,1887.50,1887.75,1887.25,1887.75,217,530,747.00
10/20/2014,11:55,1887.75,1888.25,1887.50,1887.75,693,583,1276.00
10/20/2014,11:56,1887.75,1887.75,1886.75,1887.00,318,882,1200.00
10/20/2014,11:57,1887.00,1887.25,1886.75,1886.75,398,278,676.00
10/20/2014,11:58,1886.75,1886.75,1884.50,1884.75,349,3700,4049.00
10/20/2014,11:59,1884.75,1886.00,1884.50,1885.50,1659,1061,2720.00
10/20/2014,12:00,1885.50,1885.75,1885.25,1885.25,403,638,1041.00
10/20/2014,12:01,1885.25,1886.25,1885.25,1885.75,1003,593,1596.00
10/20/2014,12:02,1885.75,1886.25,1885.50,1885.75,1026,657,1683.00
10/20/2014,12:03,1886.00,1886.25,1885.25,1885.50,862,1002,1864.00
10/20/2014,12:04,1885.25,1885.50,1884.50,1884.75,1545,1043,2588.00
10/20/2014,12:05,1884.75,1885.75,1884.50,1885.75,1207,1353,2560.00
10/20/2014,12:06,1885.50,1886.25,1885.25,1886.25,1151,438,1589.00
10/20/2014,12:07,1886.25,1886.50,1885.75,1886.25,1394,1550,2944.00
10/20/2014,12:08,1886.25,1886.50,1885.50,1885.75,363,609,972.00
10/20/2014,12:09,1885.75,1886.50,1885.50,1886.00,647,237,884.00
10/20/2014,12:10,1886.00,1887.50,1886.00,1887.25,1172,308,1480.00
10/20/2014,12:11,1887.25,1887.75,1887.00,1887.25,725,660,1385.00
10/20/2014,12:12,1887.25,1887.75,1887.25,1887.25,376,561,937.00
10/20/2014,12:13,1887.25,1887.75,1887.00,1887.00,1006,569,1575.00
10/20/2014,12:14,1887.00,1888.00,1886.25,1886.50,861,1110,1971.00
10/20/2014,12:15,1886.75,1887.50,1886.50,1887.50,746,192,938.00
10/20/2014,12:16,1887.25,1887.75,1887.25,1887.75,435,534,969.00
10/20/2014,12:17,1887.75,1888.75,1887.50,1888.25,2340,949,3289.00
10/20/2014,12:18,1888.50,1888.50,1888.00,1888.25,1524,751,2275.00
10/20/2014,12:19,1888.25,1889.00,1888.00,1889.00,703,359,1062.00
10/20/2014,12:20,1889.00,1889.25,1888.25,1888.75,1180,957,2137.00
10/20/2014,12:21,1888.50,1889.75,1888.50,1889.00,2453,1219,3672.00
10/20/2014,12:22,1889.00,1889.75,1888.50,1888.50,1387,1499,2886.00
10/20/2014,12:23,1888.50,1889.00,1888.25,1888.50,1112,823,1935.00
10/20/2014,12:24,1888.50,1888.75,1888.25,1888.75,645,285,930.00
10/20/2014,12:25,1888.50,1889.00,1888.25,1889.00,232,407,639.00
10/20/2014,12:26,1888.75,1889.00,1888.50,1889.00,493,300,793.00
10/20/2014,12:27,1889.00,1890.50,1889.00,1890.50,2409,244,2653.00
10/20/2014,12:28,1890.50,1891.25,1890.25,1890.75,3357,1748,5105.00
10/20/2014,12:29,1890.75,1891.25,1890.50,1890.50,1241,1080,2321.00
10/20/2014,12:30,1890.50,1891.25,1890.25,1890.25,724,1230,1954.00
10/20/2014,12:31,1890.25,1890.50,1889.75,1889.75,45,1322,1367.00
10/20/2014,12:32,1890.00,1890.25,1889.50,1889.50,528,816,1344.00
10/20/2014,12:33,1889.75,1890.25,1889.25,1889.50,655,932,1587.00
10/20/2014,12:34,1889.75,1890.25,1889.50,1890.00,866,580,1446.00
10/20/2014,12:35,1890.25,1890.50,1889.75,1890.00,730,314,1044.00
10/20/2014,12:36,1890.25,1890.50,1889.50,1890.00,935,725,1660.00
10/20/2014,12:37,1890.00,1890.50,1889.75,1890.25,741,338,1079.00
10/20/2014,12:38,1890.50,1891.00,1890.25,1890.75,1213,638,1851.00
10/20/2014,12:39,1890.75,1891.00,1890.50,1890.75,423,407,830.00
10/20/2014,12:40,1890.75,1891.25,1890.25,1890.50,549,455,1004.00
10/20/2014,12:41,1890.50,1890.75,1890.00,1890.50,746,410,1156.00
10/20/2014,12:42,1890.50,1890.50,1890.00,1890.25,81,455,536.00
10/20/2014,12:43,1890.25,1890.50,1890.25,1890.50,418,401,819.00
10/20/2014,12:44,1890.50,1891.00,1890.25,1890.25,528,470,998.00
10/20/2014,12:45,1890.25,1890.25,1889.75,1890.00,1348,680,2028.00
10/20/2014,12:46,1889.75,1890.50,1889.75,1890.25,524,212,736.00
10/20/2014,12:47,1890.25,1891.00,1890.00,1890.25,1245,1292,2537.00
10/20/2014,12:48,1890.25,1890.50,1889.25,1889.50,456,1183,1639.00
10/20/2014,12:49,1889.50,1889.75,1888.75,1889.00,625,1574,2199.00
10/20/2014,12:50,1889.00,1889.25,1888.25,1888.75,1333,1393,2726.00
10/20/2014,12:51,1888.50,1889.25,1888.50,1888.75,543,423,966.00
10/20/2014,12:52,1888.75,1889.25,1888.75,1889.00,556,370,926.00
10/20/2014,12:53,1889.25,1889.75,1889.00,1889.50,729,622,1351.00
10/20/2014,12:54,1889.25,1890.00,1889.00,1889.25,359,643,1002.00
10/20/2014,12:55,1889.25,1889.50,1889.00,1889.00,707,95,802.00
10/20/2014,12:56,1889.25,1890.25,1889.00,1890.00,687,124,811.00
10/20/2014,12:57,1890.00,1890.25,1889.75,1890.00,371,352,723.00
10/20/2014,12:58,1889.75,1890.00,1889.25,1889.75,318,763,1081.00
10/20/2014,12:59,1889.75,1890.00,1889.25,1890.00,309,433,742.00
10/20/2014,13:00,1889.75,1889.75,1889.00,1889.50,419,809,1228.00
10/20/2014,13:01,1889.25,1890.25,1889.00,1889.75,1918,1347,3265.00
10/20/2014,13:02,1889.50,1890.50,1889.50,1890.50,807,144,951.00
10/20/2014,13:03,1890.50,1892.25,1890.25,1892.00,4294,542,4836.00
10/20/2014,13:04,1892.00,1893.00,1892.00,1892.50,4532,3192,7724.00
10/20/2014,13:05,1892.50,1892.50,1891.00,1891.75,1494,2412,3906.00
10/20/2014,13:06,1891.75,1892.75,1891.50,1892.50,1421,1604,3025.00
10/20/2014,13:07,1892.50,1893.00,1892.00,1893.00,807,701,1508.00
10/20/2014,13:08,1892.75,1893.00,1892.00,1892.00,2292,1575,3867.00
10/20/2014,13:09,1892.25,1892.25,1891.50,1892.25,973,645,1618.00
10/20/2014,13:10,1892.50,1892.75,1892.00,1892.00,685,575,1260.00
10/20/2014,13:11,1892.25,1893.00,1892.00,1893.00,798,393,1191.00
10/20/2014,13:12,1893.00,1893.75,1892.75,1893.75,3230,478,3708.00
10/20/2014,13:13,1893.75,1894.25,1893.00,1893.75,2799,2212,5011.00
10/20/2014,13:14,1893.50,1894.00,1893.25,1894.00,1071,992,2063.00
10/20/2014,13:15,1894.00,1894.25,1893.00,1894.25,1064,1564,2628.00
10/20/2014,13:16,1894.00,1894.25,1893.25,1893.50,493,2135,2628.00
10/20/2014,13:17,1893.25,1893.50,1892.50,1893.00,999,1971,2970.00
10/20/2014,13:18,1892.75,1893.00,1892.25,1892.50,670,659,1329.00
10/20/2014,13:19,1892.75,1892.75,1892.25,1892.25,836,1651,2487.00
10/20/2014,13:20,1892.25,1892.50,1892.00,1892.00,568,1077,1645.00
10/20/2014,13:21,1892.25,1893.50,1892.00,1893.00,2452,1161,3613.00
10/20/2014,13:22,1893.00,1893.50,1892.00,1892.00,761,1119,1880.00
10/20/2014,13:23,1892.25,1892.25,1891.25,1892.00,597,1579,2176.00
10/20/2014,13:24,1891.75,1892.25,1891.50,1892.00,823,511,1334.00
10/20/2014,13:25,1892.00,1892.25,1891.75,1891.75,347,760,1107.00
10/20/2014,13:26,1892.00,1892.00,1891.00,1891.25,36,1009,1045.00
10/20/2014,13:27,1891.00,1892.00,1891.00,1892.00,1023,329,1352.00
10/20/2014,13:28,1891.75,1892.50,1891.50,1891.75,802,1244,2046.00
10/20/2014,13:29,1891.50,1892.00,1891.25,1892.00,779,281,1060.00
10/20/2014,13:30,1891.75,1892.25,1891.75,1892.00,443,313,756.00
10/20/2014,13:31,1892.25,1892.25,1891.75,1891.75,58,770,828.00
10/20/2014,13:32,1891.75,1892.75,1891.75,1892.25,1581,785,2366.00
10/20/2014,13:33,1892.25,1893.00,1892.25,1892.75,673,373,1046.00
10/20/2014,13:34,1892.75,1893.00,1892.25,1892.25,1036,946,1982.00
10/20/2014,13:35,1892.25,1892.25,1891.75,1892.00,821,679,1500.00
10/20/2014,13:36,1892.00,1892.25,1891.50,1892.25,517,437,954.00
10/20/2014,13:37,1892.25,1892.25,1891.75,1891.75,321,587,908.00
10/20/2014,13:38,1891.75,1892.75,1891.75,1892.75,759,305,1064.00
10/20/2014,13:39,1892.50,1892.75,1892.50,1892.75,133,157,290.00
10/20/2014,13:40,1892.75,1893.00,1892.25,1892.50,997,495,1492.00
10/20/2014,13:41,1892.75,1892.75,1892.00,1892.50,525,633,1158.00
10/20/2014,13:42,1892.50,1893.50,1892.50,1893.50,1200,746,1946.00
10/20/2014,13:43,1893.25,1894.00,1893.25,1894.00,1120,67,1187.00
10/20/2014,13:44,1894.00,1894.00,1893.00,1893.00,878,1417,2295.00
10/20/2014,13:45,1893.25,1893.50,1893.00,1893.25,710,122,832.00
10/20/2014,13:46,1893.00,1893.25,1892.50,1892.50,574,541,1115.00
10/20/2014,13:47,1892.50,1893.00,1892.50,1893.00,1012,167,1179.00
10/20/2014,13:48,1893.00,1893.25,1892.75,1893.25,147,398,545.00
10/20/2014,13:49,1893.00,1893.50,1893.00,1893.25,767,596,1363.00
10/20/2014,13:50,1893.25,1893.25,1892.75,1893.25,220,527,747.00
10/20/2014,13:51,1893.00,1893.50,1892.00,1892.00,85,1589,1674.00
10/20/2014,13:52,1892.00,1893.00,1892.00,1892.50,430,415,845.00
10/20/2014,13:53,1892.75,1893.25,1892.50,1893.25,657,54,711.00
10/20/2014,13:54,1893.50,1893.50,1892.50,1892.75,485,701,1186.00
10/20/2014,13:55,1892.50,1893.75,1892.50,1893.25,1000,733,1733.00
10/20/2014,13:56,1893.25,1893.50,1892.75,1893.25,272,748,1020.00
10/20/2014,13:57,1893.00,1893.50,1893.00,1893.00,148,491,639.00
10/20/2014,13:58,1893.00,1893.00,1892.50,1892.75,436,644,1080.00
10/20/2014,13:59,1893.00,1893.50,1893.00,1893.25,526,377,903.00
10/20/2014,14:00,1893.25,1893.75,1893.25,1893.75,727,311,1038.00
10/20/2014,14:01,1893.50,1894.75,1893.50,1894.50,3484,702,4186.00
10/20/2014,14:02,1894.50,1895.25,1894.25,1894.75,3800,1948,5748.00
10/20/2014,14:03,1894.50,1895.00,1894.50,1894.50,679,1069,1748.00
10/20/2014,14:04,1894.50,1895.00,1894.50,1895.00,1218,1371,2589.00
10/20/2014,14:05,1894.75,1895.25,1894.50,1895.25,561,363,924.00
10/20/2014,14:06,1895.25,1895.50,1894.75,1895.50,1326,662,1988.00
10/20/2014,14:07,1895.75,1897.00,1895.50,1896.50,7331,2317,9648.00
10/20/2014,14:08,1896.75,1896.75,1895.50,1896.25,1517,1735,3252.00
10/20/2014,14:09,1896.25,1897.25,1896.00,1896.50,4488,2343,6831.00
10/20/2014,14:10,1896.50,1896.75,1896.00,1896.00,1876,857,2733.00
10/20/2014,14:11,1896.25,1896.50,1895.75,1895.75,994,1265,2259.00
10/20/2014,14:12,1896.00,1896.50,1895.75,1896.00,316,458,774.00
10/20/2014,14:13,1896.00,1896.75,1896.00,1896.50,886,1132,2018.00
10/20/2014,14:14,1896.75,1897.00,1896.50,1896.50,1264,870,2134.00
10/20/2014,14:15,1896.50,1897.00,1896.25,1896.50,600,726,1326.00
10/20/2014,14:16,1896.50,1897.00,1896.25,1896.25,654,493,1147.00
10/20/2014,14:17,1896.25,1896.50,1895.75,1896.00,1293,906,2199.00
10/20/2014,14:18,1896.25,1896.75,1896.00,1896.50,910,690,1600.00
10/20/2014,14:19,1896.50,1897.00,1895.75,1895.75,1176,859,2035.00
10/20/2014,14:20,1896.00,1896.00,1895.00,1895.00,978,2569,3547.00
10/20/2014,14:21,1895.25,1895.25,1893.75,1894.00,1782,2916,4698.00
10/20/2014,14:22,1894.25,1894.75,1893.25,1894.00,1511,2931,4442.00
10/20/2014,14:23,1893.75,1894.75,1893.75,1894.50,1547,1432,2979.00
10/20/2014,14:24,1894.50,1894.50,1894.00,1894.50,347,838,1185.00
10/20/2014,14:25,1894.50,1894.75,1894.25,1894.25,572,401,973.00
10/20/2014,14:26,1894.50,1894.50,1893.50,1893.50,675,1701,2376.00
10/20/2014,14:27,1893.50,1894.00,1893.50,1893.50,607,349,956.00
10/20/2014,14:28,1893.50,1894.25,1893.50,1893.50,592,718,1310.00
10/20/2014,14:29,1893.50,1894.50,1893.25,1894.50,1391,830,2221.00
10/20/2014,14:30,1894.50,1894.75,1893.75,1894.25,398,672,1070.00
10/20/2014,14:31,1894.00,1894.75,1894.00,1894.50,1461,993,2454.00
10/20/2014,14:32,1894.50,1894.50,1893.75,1894.25,888,907,1795.00
10/20/2014,14:33,1894.50,1896.00,1894.50,1895.75,2110,628,2738.00
10/20/2014,14:34,1895.75,1896.25,1895.50,1896.00,1438,1074,2512.00
10/20/2014,14:35,1896.00,1896.50,1895.75,1896.25,915,2356,3271.00
10/20/2014,14:36,1896.25,1896.25,1895.50,1895.50,1037,1479,2516.00
10/20/2014,14:37,1895.50,1895.75,1894.25,1894.75,1518,2843,4361.00
10/20/2014,14:38,1895.00,1895.00,1894.50,1894.75,1236,1374,2610.00
10/20/2014,14:39,1894.75,1895.75,1894.50,1895.50,1423,1279,2702.00
10/20/2014,14:40,1895.50,1895.50,1894.75,1895.50,1149,1290,2439.00
10/20/2014,14:41,1895.25,1895.75,1895.25,1895.50,946,967,1913.00
10/20/2014,14:42,1895.75,1896.25,1895.50,1896.25,893,886,1779.00
10/20/2014,14:43,1896.00,1896.25,1895.25,1895.50,1246,1968,3214.00
10/20/2014,14:44,1895.75,1896.25,1895.50,1895.75,593,570,1163.00
10/20/2014,14:45,1896.00,1897.25,1895.50,1897.25,3468,481,3949.00
10/20/2014,14:46,1897.25,1898.00,1896.75,1897.00,4993,3616,8609.00
10/20/2014,14:47,1896.75,1897.00,1896.00,1896.50,1359,2143,3502.00
10/20/2014,14:48,1896.50,1897.00,1896.00,1897.00,2470,1289,3759.00
10/20/2014,14:49,1897.00,1897.25,1896.75,1897.00,660,1300,1960.00
10/20/2014,14:50,1897.25,1897.25,1896.25,1896.50,456,1969,2425.00
10/20/2014,14:51,1896.75,1897.00,1896.25,1896.50,2937,3193,6130.00
10/20/2014,14:52,1896.75,1897.25,1896.50,1896.75,2188,1103,3291.00
10/20/2014,14:53,1896.50,1897.00,1896.25,1896.75,1497,1200,2697.00
10/20/2014,14:54,1896.75,1896.75,1896.25,1896.50,333,1244,1577.00
10/20/2014,14:55,1896.50,1897.50,1896.50,1897.25,2635,1690,4325.00
10/20/2014,14:56,1897.25,1898.00,1897.25,1897.75,1993,1603,3596.00
10/20/2014,14:57,1897.75,1898.50,1897.75,1898.25,4581,930,5511.00
10/20/2014,14:58,1898.25,1898.50,1897.50,1897.50,1959,4462,6421.00
10/20/2014,14:59,1897.50,1897.75,1897.00,1897.25,1906,3565,5471.00
10/20/2014,15:00,1897.00,1897.50,1896.75,1897.50,10997,12489,23486.00
10/20/2014,15:01,1897.25,1897.75,1896.50,1897.25,10999,11097,22096.00
10/20/2014,15:02,1897.50,1897.75,1897.00,1897.75,2308,1419,3727.00
10/20/2014,15:03,1897.75,1898.00,1897.50,1898.00,1121,1007,2128.00
10/20/2014,15:04,1898.00,1898.25,1897.75,1897.75,1904,1946,3850.00
10/20/2014,15:05,1897.75,1898.25,1897.75,1898.25,324,1125,1449.00
10/20/2014,15:06,1898.00,1898.25,1898.00,1898.25,1304,348,1652.00
10/20/2014,15:07,1898.50,1899.25,1898.25,1899.00,3609,1138,4747.00
10/20/2014,15:08,1898.75,1899.25,1898.50,1899.25,914,1246,2160.00
10/20/2014,15:09,1899.00,1899.25,1899.00,1899.25,169,879,1048.00
10/20/2014,15:10,1899.00,1899.50,1899.00,1899.50,1662,2155,3817.00
10/20/2014,15:11,1899.25,1899.50,1899.00,1899.00,123,2086,2209.00
10/20/2014,15:12,1899.25,1899.50,1899.00,1899.00,1051,950,2001.00
10/20/2014,15:13,1899.00,1899.25,1899.00,1899.25,1583,675,2258.00
10/20/2014,15:14,1899.00,1899.25,1899.00,1899.00,842,385,1227.00
10/20/2014,15:15,1899.25,1900.50,1899.00,1900.25,4869,3611,8480.00
10/20/2014,15:31,1900.00,1902.00,1898.75,1899.50,3606,2477,6083.00
10/20/2014,15:32,1899.75,1900.75,1898.75,1899.75,1622,1702,3324.00
10/20/2014,15:33,1899.75,1900.25,1898.75,1899.25,640,857,1497.00
10/20/2014,15:34,1899.25,1899.75,1898.75,1899.50,491,408,899.00
10/20/2014,15:35,1899.75,1900.00,1899.50,1899.75,186,386,572.00
10/20/2014,15:36,1899.75,1899.75,1898.75,1899.25,258,977,1235.00
10/20/2014,15:37,1899.00,1899.50,1899.00,1899.25,96,14,110.00
10/20/2014,15:38,1899.25,1899.50,1899.00,1899.50,380,366,746.00
10/20/2014,15:39,1899.75,1900.25,1899.25,1900.00,871,343,1214.00
10/20/2014,15:40,1900.00,1900.00,1899.75,1899.75,11,67,78.00
10/20/2014,15:41,1899.50,1900.00,1899.00,1899.50,523,404,927.00
10/20/2014,15:42,1899.50,1899.50,1899.00,1899.00,38,162,200.00
10/20/2014,15:43,1899.00,1899.75,1898.75,1899.50,244,158,402.00
10/20/2014,15:44,1899.50,1900.75,1899.50,1900.75,914,77,991.00
10/20/2014,15:45,1900.75,1901.00,1900.25,1900.50,178,252,430.00
10/20/2014,15:46,1900.50,1900.50,1899.50,1899.75,279,392,671.00
10/20/2014,15:47,1899.75,1899.75,1899.25,1899.25,69,185,254.00
10/20/2014,15:48,1899.50,1899.50,1899.50,1899.50,42,0,42.00
10/20/2014,15:49,1899.25,1899.50,1899.00,1899.50,171,156,327.00
10/20/2014,15:50,1899.50,1899.75,1899.50,1899.75,115,42,157.00
10/20/2014,15:51,1899.75,1900.75,1899.50,1899.50,584,442,1026.00
10/20/2014,15:52,1899.50,1900.00,1899.50,1899.75,16,47,63.00
10/20/2014,15:53,1899.75,1900.25,1899.75,1900.00,30,43,73.00
10/20/2014,15:54,1899.75,1900.25,1899.75,1900.25,48,5,53.00
10/20/2014,15:55,1900.25,1900.75,1899.75,1900.50,394,59,453.00
10/20/2014,15:56,1900.50,1901.50,1900.50,1901.50,406,28,434.00
10/20/2014,15:57,1901.50,1902.50,1901.50,1902.25,673,182,855.00
10/20/2014,15:58,1902.50,1902.50,1901.25,1901.25,32,317,349.00
10/20/2014,15:59,1901.50,1902.00,1901.25,1901.75,98,6,104.00
10/20/2014,16:00,1902.00,1902.00,1901.00,1901.00,167,625,792.00
10/20/2014,17:01,1903.50,1903.50,1902.50,1903.00,644,803,1447.00
10/20/2014,17:02,1903.25,1903.25,1902.75,1903.00,188,98,286.00
10/20/2014,17:03,1903.00,1903.25,1902.75,1903.00,145,165,310.00
10/20/2014,17:04,1903.00,1903.25,1902.75,1902.75,4,97,101.00
10/20/2014,17:05,1902.50,1902.75,1902.50,1902.50,11,100,111.00
10/20/2014,17:06,1902.50,1902.75,1902.25,1902.50,48,102,150.00
10/20/2014,17:07,1902.50,1902.75,1902.50,1902.75,73,65,138.00
10/20/2014,17:08,1902.75,1903.00,1902.75,1902.75,140,22,162.00
10/20/2014,17:09,1902.75,1903.00,1902.75,1903.00,68,1,69.00
10/20/2014,17:10,1903.00,1903.00,1902.75,1903.00,22,18,40.00
10/20/2014,17:11,1902.75,1902.75,1902.50,1902.75,34,215,249.00
10/20/2014,17:12,1903.00,1903.00,1902.75,1903.00,210,11,221.00
10/20/2014,17:13,1903.00,1903.00,1902.75,1902.75,1,42,43.00
10/20/2014,17:14,1903.00,1903.00,1902.75,1902.75,203,58,261.00
10/20/2014,17:15,1902.75,1902.75,1902.75,1902.75,0,9,9.00
10/20/2014,17:16,1902.75,1902.75,1902.50,1902.50,1,53,54.00
10/20/2014,17:17,1902.75,1902.75,1902.50,1902.75,68,4,72.00
10/20/2014,17:18,1902.50,1902.75,1902.50,1902.50,2,176,178.00
10/20/2014,17:19,1902.50,1902.75,1902.50,1902.75,1,19,20.00
10/20/2014,17:20,1902.25,1902.50,1902.25,1902.50,9,52,61.00
10/20/2014,17:21,1902.50,1902.75,1902.25,1902.75,185,11,196.00
10/20/2014,17:22,1902.75,1903.00,1902.75,1902.75,38,10,48.00
10/20/2014,17:23,1902.50,1902.50,1902.50,1902.50,0,1,1.00
10/20/2014,17:24,1902.50,1902.50,1902.50,1902.50,0,4,4.00
10/20/2014,17:25,1902.50,1902.50,1902.25,1902.25,1,81,82.00
10/20/2014,17:26,1902.50,1902.50,1902.25,1902.25,5,12,17.00
10/20/2014,17:27,1902.50,1902.75,1902.50,1902.75,127,0,127.00
10/20/2014,17:28,1902.75,1903.00,1902.75,1903.00,60,0,60.00
10/20/2014,17:29,1903.00,1903.25,1903.00,1903.25,191,73,264.00
10/20/2014,17:30,1903.00,1903.25,1903.00,1903.25,25,3,28.00
10/20/2014,17:31,1903.25,1903.25,1903.00,1903.25,13,21,34.00
10/20/2014,17:32,1903.25,1903.25,1903.00,1903.00,2,22,24.00
10/20/2014,17:33,1903.00,1903.00,1902.50,1902.50,0,65,65.00
10/20/2014,17:34,1902.75,1902.75,1902.50,1902.50,1,5,6.00
10/20/2014,17:35,1902.50,1902.75,1902.50,1902.75,1,2,3.00
10/20/2014,17:36,1902.75,1902.75,1902.50,1902.50,22,134,156.00
10/20/2014,17:37,1902.50,1902.75,1902.50,1902.75,1,6,7.00
10/20/2014,17:38,1902.50,1902.75,1902.50,1902.50,13,18,31.00
10/20/2014,17:39,1902.50,1902.50,1902.50,1902.50,0,68,68.00
10/20/2014,17:40,1902.50,1902.50,1902.50,1902.50,0,51,51.00
10/20/2014,17:41,1902.50,1902.50,1902.50,1902.50,0,29,29.00
10/20/2014,17:42,1902.50,1902.75,1902.50,1902.50,3,15,18.00
10/20/2014,17:43,1902.50,1902.50,1902.50,1902.50,0,55,55.00
10/20/2014,17:44,1902.75,1902.75,1902.75,1902.75,2,0,2.00
10/20/2014,17:45,1902.75,1902.75,1902.75,1902.75,5,0,5.00
10/20/2014,17:46,1902.75,1902.75,1902.75,1902.75,2,0,2.00
10/20/2014,17:47,1902.50,1902.75,1902.50,1902.50,4,10,14.00
10/20/2014,17:48,1902.50,1902.75,1902.50,1902.50,33,41,74.00
10/20/2014,17:49,1902.50,1902.50,1902.50,1902.50,0,73,73.00
10/20/2014,17:50,1902.50,1902.75,1902.25,1902.25,1,122,123.00
10/20/2014,17:51,1902.25,1902.50,1902.25,1902.50,18,32,50.00
10/20/2014,17:52,1902.25,1902.25,1902.25,1902.25,0,32,32.00
10/20/2014,17:53,1902.25,1902.50,1902.25,1902.25,20,27,47.00
10/20/2014,17:54,1902.25,1902.25,1902.25,1902.25,0,27,27.00
10/20/2014,17:55,1902.25,1902.25,1902.00,1902.25,1,88,89.00
10/20/2014,17:56,1902.00,1902.25,1901.75,1902.00,41,189,230.00
10/20/2014,17:57,1902.00,1902.00,1902.00,1902.00,9,0,9.00
10/20/2014,17:58,1902.25,1902.25,1902.00,1902.00,1,60,61.00
10/20/2014,17:59,1902.00,1902.00,1902.00,1902.00,0,79,79.00
10/20/2014,18:00,1902.00,1902.00,1902.00,1902.00,0,21,21.00
10/20/2014,18:01,1902.00,1902.00,1901.75,1902.00,1,43,44.00
10/20/2014,18:02,1902.00,1902.00,1901.75,1901.75,6,23,29.00
10/20/2014,18:03,1902.00,1902.00,1901.75,1902.00,11,19,30.00
10/20/2014,18:04,1902.00,1902.00,1901.75,1902.00,16,27,43.00
10/20/2014,18:05,1901.75,1902.00,1901.75,1902.00,3,33,36.00
10/20/2014,18:06,1902.00,1902.00,1901.75,1901.75,8,11,19.00
10/20/2014,18:07,1902.00,1902.00,1901.75,1902.00,19,15,34.00
10/20/2014,18:08,1902.00,1902.00,1902.00,1902.00,3,0,3.00
10/20/2014,18:09,1902.25,1902.25,1902.00,1902.00,4,2,6.00
10/20/2014,18:10,1902.00,1903.00,1902.00,1902.75,204,43,247.00
10/20/2014,18:11,1902.50,1902.75,1902.50,1902.50,1,28,29.00
10/20/2014,18:12,1902.50,1902.50,1902.25,1902.50,14,21,35.00
10/20/2014,18:13,1902.50,1902.50,1902.50,1902.50,4,0,4.00
10/20/2014,18:14,1902.75,1902.75,1902.50,1902.75,4,2,6.00
10/20/2014,18:15,1902.75,1902.75,1902.50,1902.50,1,3,4.00
10/20/2014,18:16,1902.50,1902.50,1902.50,1902.50,0,2,2.00
10/20/2014,18:17,1902.75,1902.75,1902.75,1902.75,6,0,6.00
10/20/2014,18:18,1902.75,1902.75,1902.50,1902.75,12,6,18.00
10/20/2014,18:19,1902.75,1902.75,1902.50,1902.75,15,18,33.00
10/20/2014,18:20,1902.75,1903.00,1902.75,1903.00,31,2,33.00
10/20/2014,18:21,1903.00,1903.00,1902.75,1903.00,12,22,34.00
10/20/2014,18:22,1902.75,1903.00,1902.75,1903.00,18,15,33.00
10/20/2014,18:23,1902.75,1902.75,1902.75,1902.75,0,16,16.00
10/20/2014,18:24,1903.00,1903.00,1902.75,1903.00,17,1,18.00
10/20/2014,18:25,1903.00,1903.00,1902.75,1903.00,23,4,27.00
10/20/2014,18:26,1903.00,1903.00,1902.75,1902.75,14,14,28.00
10/20/2014,18:27,1902.75,1902.75,1902.75,1902.75,0,6,6.00
10/20/2014,18:28,1902.75,1902.75,1902.25,1902.25,1,87,88.00
10/20/2014,18:29,1902.25,1902.25,1902.00,1902.25,11,25,36.00
10/20/2014,18:30,1902.25,1902.25,1902.00,1902.00,1,25,26.00
10/20/2014,18:31,1902.00,1902.00,1901.75,1901.75,15,153,168.00
10/20/2014,18:32,1901.50,1902.00,1901.50,1901.75,15,15,30.00
10/20/2014,18:33,1901.75,1902.00,1901.75,1901.75,11,24,35.00
10/20/2014,18:34,1901.75,1901.75,1901.50,1901.75,7,108,115.00
10/20/2014,18:35,1901.75,1901.75,1901.25,1901.50,5,148,153.00
10/20/2014,18:36,1901.50,1901.50,1901.25,1901.25,5,135,140.00
10/20/2014,18:37,1901.25,1901.25,1900.75,1901.00,47,260,307.00
10/20/2014,18:38,1901.00,1901.25,1900.75,1901.00,107,111,218.00
10/20/2014,18:39,1901.25,1901.25,1900.75,1901.00,10,66,76.00
10/20/2014,18:40,1900.75,1901.00,1900.75,1901.00,50,1,51.00
10/20/2014,18:41,1901.00,1901.00,1900.75,1900.75,24,52,76.00
10/20/2014,18:42,1900.75,1900.75,1900.50,1900.75,46,45,91.00
10/20/2014,18:43,1901.00,1901.25,1900.75,1900.75,95,14,109.00
10/20/2014,18:44,1901.00,1901.00,1900.75,1900.75,5,12,17.00
10/20/2014,18:45,1900.75,1901.00,1900.75,1900.75,5,37,42.00
10/20/2014,18:46,1900.75,1900.75,1900.75,1900.75,0,37,37.00
10/20/2014,18:47,1900.75,1900.75,1900.75,1900.75,0,39,39.00
10/20/2014,18:48,1900.75,1901.00,1900.75,1900.75,1,179,180.00
10/20/2014,18:49,1900.50,1900.75,1900.50,1900.75,18,2,20.00
10/20/2014,18:50,1900.75,1901.25,1900.75,1900.75,40,17,57.00
10/20/2014,18:51,1900.75,1900.75,1900.50,1900.75,32,40,72.00
10/20/2014,18:52,1900.75,1900.75,1900.50,1900.75,36,1,37.00
10/20/2014,18:53,1900.75,1901.00,1900.75,1900.75,108,13,121.00
10/20/2014,18:54,1901.00,1901.00,1900.75,1900.75,68,15,83.00
10/20/2014,18:55,1900.75,1901.00,1897.25,1898.00,263,2277,2540.00
10/20/2014,18:56,1898.00,1898.75,1897.75,1898.00,207,180,387.00
10/20/2014,18:57,1898.00,1898.75,1897.75,1898.75,169,38,207.00
10/20/2014,18:58,1898.50,1898.75,1897.75,1898.00,84,89,173.00
10/20/2014,18:59,1898.25,1898.75,1898.00,1898.50,127,63,190.00
10/20/2014,19:00,1898.50,1899.00,1897.75,1898.25,63,164,227.00
10/20/2014,19:01,1898.25,1898.75,1897.75,1898.00,137,109,246.00
10/20/2014,19:02,1898.25,1898.50,1898.00,1898.00,82,154,236.00
10/20/2014,19:03,1898.00,1898.00,1897.00,1897.50,128,215,343.00
10/20/2014,19:04,1897.75,1898.50,1897.75,1898.50,121,27,148.00
10/20/2014,19:05,1898.50,1898.50,1897.75,1898.00,17,44,61.00
10/20/2014,19:06,1898.00,1898.50,1898.00,1898.25,33,32,65.00
10/20/2014,19:07,1898.00,1898.50,1898.00,1898.00,29,34,63.00
10/20/2014,19:08,1898.25,1898.50,1898.00,1898.25,41,15,56.00
10/20/2014,19:09,1898.00,1898.50,1898.00,1898.25,33,21,54.00
10/20/2014,19:10,1898.25,1898.50,1898.25,1898.25,38,10,48.00
10/20/2014,19:11,1898.25,1898.50,1898.00,1898.50,34,48,82.00
10/20/2014,19:12,1898.25,1898.50,1898.00,1898.25,26,57,83.00
10/20/2014,19:13,1898.25,1898.50,1898.00,1898.25,87,20,107.00
10/20/2014,19:14,1898.25,1898.25,1897.75,1897.75,14,148,162.00
10/20/2014,19:15,1897.75,1898.00,1897.75,1897.75,25,42,67.00
10/20/2014,19:16,1897.75,1897.75,1897.00,1897.25,64,305,369.00
10/20/2014,19:17,1897.00,1897.75,1897.00,1897.50,149,171,320.00
10/20/2014,19:18,1897.25,1897.50,1896.50,1897.00,343,659,1002.00
10/20/2014,19:19,1897.00,1897.75,1897.00,1897.50,226,40,266.00
10/20/2014,19:20,1897.75,1898.00,1897.00,1897.50,44,91,135.00
10/20/2014,19:21,1897.25,1898.00,1897.25,1898.00,78,23,101.00
10/20/2014,19:22,1898.00,1898.00,1897.25,1897.25,24,122,146.00
10/20/2014,19:23,1897.25,1897.50,1897.00,1897.50,65,11,76.00
10/20/2014,19:24,1897.50,1897.75,1897.50,1897.50,21,13,34.00
10/20/2014,19:25,1897.25,1897.50,1897.00,1897.25,17,30,47.00
10/20/2014,19:26,1897.25,1897.25,1896.75,1897.25,55,59,114.00
10/20/2014,19:27,1897.00,1897.25,1896.75,1896.75,151,272,423.00
10/20/2014,19:28,1896.75,1897.25,1896.75,1896.75,41,41,82.00
10/20/2014,19:29,1896.75,1897.00,1896.75,1897.00,106,110,216.00
10/20/2014,19:30,1897.00,1897.25,1897.00,1897.00,112,54,166.00
10/20/2014,19:31,1897.00,1897.25,1896.75,1896.75,12,105,117.00
10/20/2014,19:32,1897.00,1897.00,1896.75,1897.00,115,22,137.00
10/20/2014,19:33,1897.00,1897.00,1896.75,1897.00,48,1,49.00
10/20/2014,19:34,1897.00,1897.25,1897.00,1897.25,203,186,389.00
10/20/2014,19:35,1897.50,1897.50,1897.25,1897.25,134,5,139.00
10/20/2014,19:36,1897.50,1897.50,1897.25,1897.50,76,5,81.00
10/20/2014,19:37,1897.75,1897.75,1897.50,1897.75,12,13,25.00
10/20/2014,19:38,1897.75,1897.75,1897.50,1897.75,3,4,7.00
10/20/2014,19:39,1897.75,1897.75,1897.50,1897.50,4,1,5.00
10/20/2014,19:40,1897.75,1898.00,1897.75,1898.00,75,0,75.00
10/20/2014,19:41,1897.75,1898.00,1897.75,1898.00,85,6,91.00
10/20/2014,19:42,1898.25,1898.25,1898.00,1898.25,47,5,52.00
10/20/2014,19:43,1898.25,1898.50,1898.25,1898.50,24,0,24.00
10/20/2014,19:44,1898.25,1898.50,1898.25,1898.50,4,2,6.00
10/20/2014,19:45,1898.25,1898.75,1898.25,1898.75,82,3,85.00
10/20/2014,19:46,1898.75,1898.75,1898.50,1898.75,4,33,37.00
10/20/2014,19:47,1898.50,1898.75,1898.25,1898.25,1,56,57.00
10/20/2014,19:48,1898.25,1898.25,1897.75,1898.00,20,76,96.00
10/20/2014,19:49,1898.00,1898.00,1897.25,1897.50,24,47,71.00
10/20/2014,19:50,1897.50,1897.50,1897.00,1897.00,18,51,69.00
10/20/2014,19:51,1897.00,1897.25,1896.75,1897.00,12,93,105.00
10/20/2014,19:52,1896.75,1897.25,1896.75,1897.00,60,25,85.00
10/20/2014,19:53,1897.00,1897.25,1897.00,1897.25,7,18,25.00
10/20/2014,19:54,1897.25,1897.25,1896.50,1896.75,10,83,93.00
10/20/2014,19:55,1896.75,1897.00,1896.75,1897.00,79,0,79.00
10/20/2014,19:56,1897.00,1897.25,1897.00,1897.25,18,0,18.00
10/20/2014,19:57,1897.00,1897.25,1897.00,1897.25,12,11,23.00
10/20/2014,19:58,1897.00,1897.00,1897.00,1897.00,0,112,112.00
10/20/2014,19:59,1897.00,1897.25,1897.00,1897.00,12,114,126.00
10/20/2014,20:00,1897.00,1897.25,1897.00,1897.25,1,6,7.00
10/20/2014,20:01,1897.00,1897.25,1897.00,1897.25,67,7,74.00
10/20/2014,20:02,1897.25,1897.25,1897.25,1897.25,51,0,51.00
10/20/2014,20:03,1897.00,1897.00,1896.75,1897.00,33,81,114.00
10/20/2014,20:04,1897.00,1897.00,1897.00,1897.00,44,0,44.00
10/20/2014,20:05,1897.00,1897.25,1897.00,1897.00,118,55,173.00
10/20/2014,20:06,1897.00,1897.50,1897.00,1897.25,49,64,113.00
10/20/2014,20:07,1897.25,1897.50,1897.25,1897.25,5,24,29.00
10/20/2014,20:08,1897.25,1897.50,1897.25,1897.50,3,59,62.00
10/20/2014,20:09,1897.25,1897.25,1897.25,1897.25,0,22,22.00
10/20/2014,20:10,1897.00,1897.25,1897.00,1897.25,10,65,75.00
10/20/2014,20:11,1897.25,1897.25,1897.00,1897.25,28,9,37.00
10/20/2014,20:12,1897.25,1897.50,1897.25,1897.25,11,1,12.00
10/20/2014,20:13,1897.25,1897.50,1897.25,1897.50,6,11,17.00
10/20/2014,20:14,1897.25,1897.75,1897.25,1897.50,84,44,128.00
10/20/2014,20:15,1897.50,1898.00,1897.50,1898.00,153,43,196.00
10/20/2014,20:16,1898.00,1898.00,1897.50,1897.50,2,43,45.00
10/20/2014,20:17,1897.50,1897.75,1897.50,1897.75,37,32,69.00
10/20/2014,20:18,1897.50,1897.75,1897.50,1897.75,2,4,6.00
10/20/2014,20:19,1897.50,1897.50,1897.25,1897.25,1,73,74.00
10/20/2014,20:20,1897.25,1897.25,1897.25,1897.25,0,16,16.00
10/20/2014,20:21,1897.50,1897.50,1896.75,1896.75,23,100,123.00
10/20/2014,20:22,1897.00,1897.25,1897.00,1897.00,23,37,60.00
10/20/2014,20:23,1897.00,1897.25,1897.00,1897.25,19,20,39.00
10/20/2014,20:24,1897.25,1897.50,1897.25,1897.25,74,5,79.00
10/20/2014,20:25,1897.25,1897.25,1897.00,1897.00,7,79,86.00
10/20/2014,20:26,1897.00,1897.25,1896.75,1896.75,1,93,94.00
10/20/2014,20:27,1896.50,1896.75,1895.00,1895.75,266,929,1195.00
10/20/2014,20:28,1895.75,1896.00,1895.25,1895.50,55,107,162.00
10/20/2014,20:29,1895.50,1895.50,1895.00,1895.25,39,146,185.00
10/20/2014,20:30,1895.50,1895.75,1895.25,1895.75,71,40,111.00
10/20/2014,20:31,1895.75,1896.00,1895.50,1895.75,27,56,83.00
10/20/2014,20:32,1895.75,1895.75,1895.50,1895.50,19,36,55.00
10/20/2014,20:33,1895.75,1895.75,1894.50,1894.50,58,374,432.00
10/20/2014,20:34,1894.75,1895.50,1894.50,1895.50,212,86,298.00
10/20/2014,20:35,1895.50,1895.75,1895.25,1895.75,258,17,275.00
10/20/2014,20:36,1895.75,1896.00,1895.50,1895.75,62,96,158.00
10/20/2014,20:37,1895.75,1895.75,1895.25,1895.50,82,150,232.00
10/20/2014,20:38,1895.25,1895.75,1895.00,1895.75,51,53,104.00
10/20/2014,20:39,1895.75,1895.75,1895.50,1895.75,33,3,36.00
10/20/2014,20:40,1895.75,1896.00,1895.75,1896.00,120,67,187.00
10/20/2014,20:41,1895.75,1896.25,1895.75,1896.25,114,1,115.00
10/20/2014,20:42,1896.25,1896.25,1896.00,1896.25,43,30,73.00
10/20/2014,20:43,1896.25,1897.25,1896.25,1897.00,183,6,189.00
10/20/2014,20:44,1897.25,1897.25,1897.00,1897.00,58,58,116.00
10/20/2014,20:45,1897.25,1897.25,1897.00,1897.00,11,8,19.00
10/20/2014,20:46,1897.25,1897.25,1897.00,1897.25,92,3,95.00
10/20/2014,20:47,1897.00,1897.00,1896.50,1896.50,5,319,324.00
10/20/2014,20:48,1896.50,1896.50,1896.50,1896.50,0,6,6.00
10/20/2014,20:49,1896.50,1896.75,1896.25,1896.25,1,29,30.00
10/20/2014,20:50,1896.50,1897.25,1896.50,1897.00,132,6,138.00
10/20/2014,20:51,1897.00,1897.25,1896.75,1897.25,72,108,180.00
10/20/2014,20:52,1897.50,1897.50,1897.25,1897.50,14,3,17.00
10/20/2014,20:53,1897.25,1897.50,1897.25,1897.25,30,74,104.00
10/20/2014,20:54,1897.50,1897.50,1897.00,1897.00,1,74,75.00
10/20/2014,20:55,1897.25,1897.50,1897.25,1897.25,19,16,35.00
10/20/2014,20:56,1897.25,1897.50,1897.25,1897.25,2,2,4.00
10/20/2014,20:57,1897.25,1897.25,1896.50,1896.75,51,161,212.00
10/20/2014,20:58,1896.75,1896.75,1896.50,1896.75,30,30,60.00
10/20/2014,20:59,1896.50,1896.75,1896.50,1896.75,97,60,157.00
10/20/2014,21:00,1896.75,1896.75,1896.50,1896.75,22,48,70.00
10/20/2014,21:01,1897.00,1900.00,1897.00,1899.25,1174,424,1598.00
10/20/2014,21:02,1899.50,1899.50,1897.25,1898.50,184,333,517.00
10/20/2014,21:03,1898.25,1899.00,1897.75,1898.50,189,132,321.00
10/20/2014,21:04,1898.50,1899.00,1898.50,1899.00,148,75,223.00
10/20/2014,21:05,1899.25,1899.25,1898.75,1899.00,132,219,351.00
10/20/2014,21:06,1899.00,1899.00,1898.50,1898.50,72,181,253.00
10/20/2014,21:07,1898.50,1899.50,1898.50,1899.25,104,105,209.00
10/20/2014,21:08,1899.00,1899.25,1898.75,1899.00,12,17,29.00
10/20/2014,21:09,1898.75,1898.75,1898.25,1898.50,31,123,154.00
10/20/2014,21:10,1898.25,1898.25,1898.00,1898.25,7,29,36.00
10/20/2014,21:11,1898.25,1898.25,1898.00,1898.25,20,4,24.00
10/20/2014,21:12,1898.25,1898.50,1898.25,1898.50,103,1,104.00
10/20/2014,21:13,1898.50,1898.75,1898.50,1898.75,54,0,54.00
10/20/2014,21:14,1898.75,1898.75,1898.50,1898.50,1,2,3.00
10/20/2014,21:15,1898.75,1898.75,1898.50,1898.75,78,8,86.00
10/20/2014,21:16,1899.00,1899.50,1899.00,1899.50,81,41,122.00
10/20/2014,21:17,1899.50,1899.75,1899.25,1899.75,248,50,298.00
10/20/2014,21:18,1899.75,1900.00,1899.50,1899.75,70,63,133.00
10/20/2014,21:19,1899.50,1899.50,1899.25,1899.25,0,24,24.00
10/20/2014,21:20,1899.25,1899.50,1899.25,1899.50,13,8,21.00
10/20/2014,21:21,1899.50,1899.50,1899.50,1899.50,10,0,10.00
10/20/2014,21:22,1899.50,1899.50,1899.00,1899.25,17,88,105.00
10/20/2014,21:23,1899.00,1899.25,1897.75,1897.75,51,251,302.00
10/20/2014,21:24,1897.75,1898.00,1897.75,1897.75,2,43,45.00
10/20/2014,21:25,1898.00,1898.25,1898.00,1898.25,56,1,57.00
10/20/2014,21:26,1898.00,1898.50,1898.00,1898.25,32,18,50.00
10/20/2014,21:27,1898.25,1898.25,1897.25,1897.25,0,184,184.00
10/20/2014,21:28,1897.00,1897.25,1896.50,1896.75,6,288,294.00
10/20/2014,21:29,1896.75,1896.75,1896.75,1896.75,197,0,197.00
10/20/2014,21:30,1896.50,1896.75,1896.50,1896.75,11,2,13.00
10/20/2014,21:31,1896.50,1896.75,1896.50,1896.50,7,24,31.00
10/20/2014,21:32,1896.50,1896.75,1896.25,1896.25,6,92,98.00
10/20/2014,21:33,1896.25,1896.25,1896.00,1896.00,38,202,240.00
10/20/2014,21:34,1896.00,1896.00,1895.75,1895.75,0,164,164.00
10/20/2014,21:35,1895.75,1895.75,1895.00,1895.00,108,322,430.00
10/20/2014,21:36,1895.25,1895.25,1894.50,1894.75,162,257,419.00
10/20/2014,21:37,1894.50,1895.00,1894.25,1895.00,183,366,549.00
10/20/2014,21:38,1895.00,1895.25,1895.00,1895.00,41,40,81.00
10/20/2014,21:39,1895.25,1895.25,1895.25,1895.25,8,0,8.00
10/20/2014,21:40,1895.25,1895.50,1895.25,1895.50,64,1,65.00
10/20/2014,21:41,1895.75,1895.75,1895.50,1895.75,60,2,62.00
10/20/2014,21:42,1896.00,1896.25,1896.00,1896.25,79,1,80.00
10/20/2014,21:43,1896.25,1896.50,1896.25,1896.50,34,0,34.00
10/20/2014,21:44,1896.50,1897.00,1896.50,1896.75,69,40,109.00
10/20/2014,21:45,1896.75,1896.75,1896.25,1896.25,5,44,49.00
10/20/2014,21:46,1896.25,1896.25,1896.00,1896.00,0,17,17.00
10/20/2014,21:47,1896.00,1896.00,1895.50,1895.50,3,91,94.00
10/20/2014,21:48,1895.50,1895.75,1895.50,1895.50,6,32,38.00
10/20/2014,21:49,1895.50,1895.75,1895.50,1895.75,8,11,19.00
10/20/2014,21:50,1895.75,1895.75,1895.50,1895.50,9,1,10.00
10/20/2014,21:51,1895.50,1895.75,1895.50,1895.75,15,1,16.00
10/20/2014,21:52,1895.75,1896.25,1895.50,1896.25,44,3,47.00
10/20/2014,21:53,1896.25,1896.50,1896.25,1896.50,4,2,6.00
10/20/2014,21:54,1896.50,1896.50,1896.50,1896.50,11,0,11.00
10/20/2014,21:55,1896.50,1897.00,1896.50,1897.00,63,0,63.00
10/20/2014,21:56,1897.00,1897.00,1896.75,1897.00,18,1,19.00
10/20/2014,21:57,1897.00,1897.00,1896.75,1896.75,8,24,32.00
10/20/2014,21:58,1896.75,1897.00,1896.50,1896.50,2,9,11.00
10/20/2014,21:59,1896.50,1896.50,1896.50,1896.50,0,10,10.00
10/20/2014,22:00,1896.25,1896.25,1896.25,1896.25,0,23,23.00
10/20/2014,22:01,1896.00,1896.25,1895.50,1895.50,28,74,102.00
10/20/2014,22:02,1895.50,1895.50,1895.25,1895.50,3,9,12.00
10/20/2014,22:03,1895.25,1895.50,1895.25,1895.50,5,6,11.00
10/20/2014,22:04,1895.50,1895.75,1895.50,1895.75,16,3,19.00
10/20/2014,22:05,1895.75,1895.75,1895.75,1895.75,1,0,1.00
10/20/2014,22:06,1895.50,1895.75,1895.00,1895.00,5,143,148.00
10/20/2014,22:07,1895.00,1895.25,1895.00,1895.25,16,15,31.00
10/20/2014,22:08,1895.00,1895.25,1894.75,1895.00,47,59,106.00
10/20/2014,22:09,1894.75,1895.00,1894.50,1894.75,14,112,126.00
10/20/2014,22:10,1895.00,1895.00,1894.75,1895.00,39,5,44.00
10/20/2014,22:11,1895.00,1895.75,1895.00,1895.75,52,9,61.00
10/20/2014,22:12,1895.50,1895.75,1895.25,1895.50,4,36,40.00
10/20/2014,22:13,1895.50,1895.50,1895.50,1895.50,0,1,1.00
10/20/2014,22:14,1895.50,1896.50,1895.50,1896.50,76,20,96.00
10/20/2014,22:15,1896.25,1896.75,1896.25,1896.75,55,12,67.00
10/20/2014,22:16,1896.50,1896.75,1895.75,1895.75,16,47,63.00
10/20/2014,22:17,1895.75,1896.00,1895.25,1895.25,17,52,69.00
10/20/2014,22:18,1895.50,1895.75,1895.25,1895.25,119,32,151.00
10/20/2014,22:19,1895.25,1895.25,1895.00,1895.00,7,17,24.00
10/20/2014,22:20,1895.25,1895.25,1894.50,1895.00,43,102,145.00
10/20/2014,22:21,1894.75,1895.00,1894.75,1895.00,8,8,16.00
10/20/2014,22:22,1895.00,1895.00,1894.75,1895.00,2,18,20.00
10/20/2014,22:23,1895.00,1895.00,1894.75,1895.00,49,1,50.00
10/20/2014,22:24,1895.00,1895.25,1895.00,1895.25,63,1,64.00
10/20/2014,22:25,1895.00,1895.00,1894.50,1894.75,16,49,65.00
10/20/2014,22:26,1894.75,1895.00,1894.75,1895.00,37,0,37.00
10/20/2014,22:27,1895.00,1895.00,1894.50,1894.50,5,70,75.00
10/20/2014,22:28,1894.50,1894.50,1894.25,1894.50,45,58,103.00
10/20/2014,22:29,1894.75,1894.75,1894.25,1894.50,59,37,96.00
10/20/2014,22:30,1894.50,1894.50,1894.00,1894.00,23,273,296.00
10/20/2014,22:31,1894.00,1894.25,1893.25,1893.50,127,826,953.00
10/20/2014,22:32,1893.50,1893.50,1892.75,1893.00,111,813,924.00
10/20/2014,22:33,1893.25,1893.50,1893.00,1893.50,52,25,77.00
10/20/2014,22:34,1893.50,1893.75,1893.25,1893.75,41,16,57.00
10/20/2014,22:35,1893.25,1893.75,1893.25,1893.50,52,34,86.00
10/20/2014,22:36,1893.50,1893.75,1893.50,1893.50,68,36,104.00
10/20/2014,22:37,1893.50,1893.75,1893.00,1893.25,51,66,117.00
10/20/2014,22:38,1893.00,1893.50,1892.75,1893.00,71,163,234.00
10/20/2014,22:39,1893.00,1893.25,1892.75,1893.00,10,67,77.00
10/20/2014,22:40,1893.00,1893.25,1893.00,1893.25,35,5,40.00
10/20/2014,22:41,1893.00,1893.00,1893.00,1893.00,0,32,32.00
10/20/2014,22:42,1893.25,1893.75,1893.25,1893.50,120,47,167.00
10/20/2014,22:43,1893.50,1893.75,1893.50,1893.50,22,28,50.00
10/20/2014,22:44,1893.50,1893.75,1893.25,1893.50,43,10,53.00
10/20/2014,22:45,1893.50,1893.50,1893.00,1893.25,30,50,80.00
10/20/2014,22:46,1893.25,1893.50,1893.00,1893.25,75,113,188.00
10/20/2014,22:47,1893.25,1893.50,1892.75,1893.50,127,241,368.00
10/20/2014,22:48,1893.25,1893.75,1893.25,1893.50,31,26,57.00
10/20/2014,22:49,1893.75,1893.75,1893.50,1893.50,10,21,31.00
10/20/2014,22:50,1893.50,1893.75,1893.25,1893.25,1,11,12.00
10/20/2014,22:51,1893.50,1893.75,1893.50,1893.50,18,3,21.00
10/20/2014,22:52,1893.75,1894.00,1893.50,1893.75,49,12,61.00
10/20/2014,22:53,1894.00,1894.25,1893.75,1893.75,134,31,165.00
10/20/2014,22:54,1893.75,1893.75,1893.50,1893.50,0,20,20.00
10/20/2014,22:55,1893.50,1893.50,1893.25,1893.50,2,16,18.00
10/20/2014,22:56,1893.50,1893.50,1893.50,1893.50,10,0,10.00
10/20/2014,22:57,1893.25,1894.00,1893.25,1894.00,46,6,52.00
10/20/2014,22:58,1894.00,1894.00,1893.75,1893.75,115,8,123.00
10/20/2014,22:59,1894.00,1894.00,1893.75,1894.00,60,3,63.00
10/20/2014,23:00,1894.00,1894.50,1894.00,1894.50,137,16,153.00
10/20/2014,23:01,1894.25,1894.50,1894.25,1894.50,74,32,106.00
10/20/2014,23:02,1894.50,1894.50,1894.00,1894.00,5,29,34.00
10/20/2014,23:03,1894.00,1894.25,1894.00,1894.00,2,37,39.00
10/20/2014,23:04,1894.25,1894.25,1894.25,1894.25,69,0,69.00
10/20/2014,23:05,1894.25,1894.50,1894.25,1894.25,9,1,10.00
10/20/2014,23:06,1894.50,1894.75,1894.25,1894.50,94,50,144.00
10/20/2014,23:07,1894.25,1894.50,1894.25,1894.50,6,5,11.00
10/20/2014,23:08,1894.50,1894.75,1894.50,1894.50,110,22,132.00
10/20/2014,23:09,1894.50,1894.75,1894.25,1894.50,7,16,23.00
10/20/2014,23:10,1894.25,1894.25,1894.25,1894.25,0,8,8.00
10/20/2014,23:11,1894.50,1894.50,1894.25,1894.50,10,3,13.00
10/20/2014,23:12,1894.25,1894.25,1894.25,1894.25,0,3,3.00
10/20/2014,23:13,1894.50,1894.75,1894.50,1894.75,29,3,32.00
10/20/2014,23:14,1894.50,1895.00,1894.50,1894.75,33,4,37.00
10/20/2014,23:15,1894.75,1894.75,1894.75,1894.75,0,3,3.00
10/20/2014,23:16,1894.75,1895.00,1894.75,1894.75,1,98,99.00
10/20/2014,23:17,1895.00,1895.00,1894.75,1894.75,4,10,14.00
10/20/2014,23:18,1894.75,1894.75,1894.75,1894.75,0,8,8.00
10/20/2014,23:19,1894.75,1895.00,1894.75,1894.75,69,35,104.00
10/20/2014,23:20,1894.75,1895.00,1894.75,1895.00,32,10,42.00
10/20/2014,23:21,1895.00,1895.00,1894.75,1895.00,7,21,28.00
10/20/2014,23:22,1894.75,1895.00,1894.75,1894.75,57,27,84.00
10/20/2014,23:23,1894.75,1895.00,1894.75,1895.00,1,75,76.00
10/20/2014,23:24,1894.75,1895.00,1894.75,1894.75,1,22,23.00
10/20/2014,23:25,1895.00,1895.00,1894.75,1894.75,1,2,3.00
10/20/2014,23:26,1894.75,1895.00,1894.75,1894.75,1,43,44.00
10/20/2014,23:27,1894.75,1895.00,1894.75,1895.00,1,10,11.00
10/20/2014,23:28,1894.75,1894.75,1893.25,1893.50,25,572,597.00
10/20/2014,23:29,1893.50,1893.75,1893.25,1893.50,24,112,136.00
10/20/2014,23:30,1893.75,1893.75,1893.25,1893.50,8,10,18.00
10/20/2014,23:31,1893.50,1893.75,1893.50,1893.75,37,0,37.00
10/20/2014,23:32,1893.50,1893.50,1893.25,1893.50,27,28,55.00
10/20/2014,23:33,1893.50,1893.50,1893.25,1893.50,41,6,47.00
10/20/2014,23:34,1893.25,1893.25,1893.00,1893.00,12,228,240.00
10/20/2014,23:35,1893.00,1893.50,1893.00,1893.25,59,3,62.00
10/20/2014,23:36,1893.25,1893.50,1893.25,1893.25,7,8,15.00
10/20/2014,23:37,1893.25,1893.50,1893.25,1893.25,1,13,14.00
10/20/2014,23:38,1893.25,1893.50,1893.25,1893.25,31,15,46.00
10/20/2014,23:39,1893.25,1893.25,1892.00,1892.25,341,683,1024.00
10/20/2014,23:40,1892.25,1892.25,1891.50,1891.75,190,231,421.00
10/20/2014,23:41,1891.75,1893.00,1891.75,1892.25,259,151,410.00
10/20/2014,23:42,1892.25,1893.00,1892.25,1892.50,92,51,143.00
10/20/2014,23:43,1892.75,1893.50,1892.50,1893.50,106,7,113.00
10/20/2014,23:44,1893.25,1893.25,1893.00,1893.25,28,26,54.00
10/20/2014,23:45,1893.25,1893.50,1893.25,1893.25,51,16,67.00
10/20/2014,23:46,1893.50,1893.50,1893.25,1893.50,101,7,108.00
10/20/2014,23:47,1893.50,1893.75,1893.25,1893.25,82,43,125.00
10/20/2014,23:48,1893.25,1893.25,1892.50,1892.50,1,94,95.00
10/20/2014,23:49,1892.50,1892.50,1892.00,1892.50,139,188,327.00
10/20/2014,23:50,1892.75,1893.25,1892.75,1893.00,90,14,104.00
10/20/2014,23:51,1893.00,1893.00,1892.50,1892.50,35,66,101.00
10/20/2014,23:52,1892.50,1892.75,1892.50,1892.75,5,18,23.00
10/20/2014,23:53,1892.75,1892.75,1892.50,1892.75,5,4,9.00
10/20/2014,23:54,1892.75,1892.75,1892.75,1892.75,59,0,59.00
10/20/2014,23:55,1892.75,1893.25,1892.75,1893.25,71,6,77.00
10/20/2014,23:56,1893.00,1893.25,1893.00,1893.00,49,3,52.00
10/20/2014,23:57,1893.25,1893.25,1893.00,1893.25,15,6,21.00
10/20/2014,23:58,1893.25,1893.25,1893.25,1893.25,14,0,14.00
10/20/2014,23:59,1893.25,1893.25,1892.25,1892.50,25,299,324.00
10/21/2014,00:00,1892.50,1892.50,1892.25,1892.50,18,1,19.00
10/21/2014,00:01,1892.75,1892.75,1891.50,1891.75,65,519,584.00
10/21/2014,00:02,1891.50,1892.75,1891.00,1891.50,229,382,611.00
10/21/2014,00:03,1891.50,1891.75,1891.00,1891.00,47,86,133.00
10/21/2014,00:04,1891.00,1892.00,1890.75,1891.00,198,320,518.00
10/21/2014,00:05,1891.00,1891.50,1891.00,1891.50,64,6,70.00
10/21/2014,00:06,1891.25,1891.50,1891.25,1891.50,27,3,30.00
10/21/2014,00:07,1891.50,1892.00,1891.25,1892.00,72,28,100.00
10/21/2014,00:08,1892.00,1892.25,1891.75,1892.25,70,6,76.00
10/21/2014,00:09,1892.25,1892.75,1892.25,1892.75,105,23,128.00
10/21/2014,00:10,1892.50,1892.50,1892.00,1892.25,8,68,76.00
10/21/2014,00:11,1892.50,1892.75,1892.25,1892.50,177,24,201.00
10/21/2014,00:12,1892.75,1893.00,1892.50,1892.50,53,18,71.00
10/21/2014,00:13,1892.75,1892.75,1892.75,1892.75,5,0,5.00
10/21/2014,00:14,1892.75,1893.25,1892.75,1893.00,106,14,120.00
10/21/2014,00:15,1893.25,1893.25,1892.50,1892.50,8,73,81.00
10/21/2014,00:16,1892.75,1893.25,1892.50,1893.25,64,4,68.00
10/21/2014,00:17,1893.00,1893.00,1892.75,1892.75,5,25,30.00
10/21/2014,00:18,1892.75,1893.00,1892.75,1893.00,15,4,19.00
10/21/2014,00:19,1892.75,1893.00,1892.75,1893.00,67,15,82.00
10/21/2014,00:20,1893.00,1893.00,1893.00,1893.00,2,0,2.00
10/21/2014,00:21,1892.75,1893.00,1892.50,1892.75,41,55,96.00
10/21/2014,00:22,1893.00,1893.00,1892.00,1892.25,18,72,90.00
10/21/2014,00:23,1892.25,1892.25,1892.00,1892.00,0,31,31.00
10/21/2014,00:24,1892.25,1892.25,1892.25,1892.25,6,0,6.00
10/21/2014,00:25,1892.25,1892.25,1891.75,1891.75,3,67,70.00
10/21/2014,00:26,1891.75,1891.75,1891.50,1891.75,55,139,194.00
10/21/2014,00:27,1892.00,1892.00,1891.75,1892.00,19,52,71.00
10/21/2014,00:28,1892.00,1892.25,1892.00,1892.25,42,28,70.00
10/21/2014,00:29,1892.25,1892.50,1892.00,1892.00,16,72,88.00
10/21/2014,00:30,1891.75,1892.00,1891.50,1892.00,140,53,193.00
10/21/2014,00:31,1892.25,1892.25,1892.00,1892.00,10,23,33.00
10/21/2014,00:32,1892.00,1892.00,1891.75,1891.75,0,37,37.00
10/21/2014,00:33,1892.00,1892.00,1891.75,1891.75,15,13,28.00
10/21/2014,00:34,1891.75,1892.50,1891.50,1892.25,134,82,216.00
10/21/2014,00:35,1892.50,1892.50,1892.25,1892.50,10,21,31.00
10/21/2014,00:36,1892.50,1892.75,1892.50,1892.50,49,5,54.00
10/21/2014,00:37,1892.75,1892.75,1892.75,1892.75,40,0,40.00
10/21/2014,00:38,1892.75,1892.75,1892.75,1892.75,26,0,26.00
10/21/2014,00:39,1892.75,1892.75,1892.50,1892.75,11,5,16.00
10/21/2014,00:40,1892.50,1892.75,1892.50,1892.50,4,7,11.00
10/21/2014,00:41,1892.75,1893.00,1892.75,1892.75,25,34,59.00
10/21/2014,00:42,1892.75,1892.75,1892.75,1892.75,0,36,36.00
10/21/2014,00:43,1892.75,1893.00,1892.75,1892.75,10,64,74.00
10/21/2014,00:44,1892.75,1892.75,1892.75,1892.75,0,3,3.00
10/21/2014,00:45,1892.75,1892.75,1892.50,1892.50,5,21,26.00
10/21/2014,00:46,1892.50,1892.50,1892.25,1892.50,9,30,39.00
10/21/2014,00:47,1892.75,1892.75,1892.75,1892.75,25,0,25.00
10/21/2014,00:48,1892.75,1893.25,1892.50,1892.75,128,79,207.00
10/21/2014,00:49,1892.50,1892.75,1892.50,1892.50,14,58,72.00
10/21/2014,00:50,1892.75,1892.75,1892.50,1892.50,7,18,25.00
10/21/2014,00:51,1892.75,1893.25,1892.75,1893.00,82,49,131.00
10/21/2014,00:52,1893.00,1893.25,1893.00,1893.00,3,55,58.00
10/21/2014,00:53,1893.25,1893.25,1893.00,1893.00,21,9,30.00
10/21/2014,00:54,1893.25,1893.75,1893.25,1893.50,129,31,160.00
10/21/2014,00:55,1893.50,1893.75,1893.50,1893.50,21,36,57.00
10/21/2014,00:56,1893.50,1893.50,1893.25,1893.25,1,36,37.00
10/21/2014,00:57,1893.25,1893.50,1893.25,1893.50,2,33,35.00
10/21/2014,00:58,1893.25,1893.50,1893.25,1893.50,23,17,40.00
10/21/2014,00:59,1893.25,1893.25,1893.00,1893.00,48,52,100.00
10/21/2014,01:00,1893.00,1893.00,1892.50,1892.75,59,58,117.00
10/21/2014,01:01,1892.50,1893.25,1892.50,1893.00,186,237,423.00
10/21/2014,01:02,1893.00,1893.25,1893.00,1893.00,53,23,76.00
10/21/2014,01:03,1893.25,1893.75,1893.00,1893.25,356,92,448.00
10/21/2014,01:04,1893.25,1893.75,1893.00,1893.25,73,164,237.00
10/21/2014,01:05,1893.00,1893.25,1892.50,1892.50,38,163,201.00
10/21/2014,01:06,1892.75,1893.00,1892.50,1892.75,120,44,164.00
10/21/2014,01:07,1892.75,1893.00,1892.00,1892.00,17,459,476.00
10/21/2014,01:08,1892.00,1892.25,1891.50,1892.00,65,147,212.00
10/21/2014,01:09,1892.25,1892.50,1892.00,1892.50,228,2,230.00
10/21/2014,01:10,1892.75,1893.00,1892.50,1893.00,111,1,112.00
10/21/2014,01:11,1893.00,1893.00,1892.50,1892.75,25,83,108.00
10/21/2014,01:12,1892.75,1892.75,1892.25,1892.50,24,101,125.00
10/21/2014,01:13,1892.25,1892.75,1892.00,1892.00,41,239,280.00
10/21/2014,01:14,1892.00,1892.00,1891.25,1891.50,157,260,417.00
10/21/2014,01:15,1891.25,1891.50,1890.25,1890.25,254,733,987.00
10/21/2014,01:16,1890.25,1891.00,1890.25,1890.75,136,213,349.00
10/21/2014,01:17,1890.75,1891.50,1890.75,1891.25,369,158,527.00
10/21/2014,01:18,1891.50,1891.50,1891.25,1891.25,110,1,111.00
10/21/2014,01:19,1891.50,1891.75,1891.25,1891.50,41,165,206.00
10/21/2014,01:20,1891.50,1891.75,1891.50,1891.75,67,88,155.00
10/21/2014,01:21,1891.75,1892.25,1891.75,1891.75,65,62,127.00
10/21/2014,01:22,1891.75,1892.25,1891.75,1892.25,46,7,53.00
10/21/2014,01:23,1892.25,1892.50,1891.25,1891.50,58,251,309.00
10/21/2014,01:24,1891.50,1891.50,1891.50,1891.50,76,0,76.00
10/21/2014,01:25,1891.50,1892.25,1891.50,1892.00,287,46,333.00
10/21/2014,01:26,1892.00,1892.25,1892.00,1892.00,3,87,90.00
10/21/2014,01:27,1892.00,1892.00,1891.25,1891.50,9,125,134.00
10/21/2014,01:28,1891.50,1891.50,1889.50,1889.75,117,1022,1139.00
10/21/2014,01:29,1889.75,1890.75,1889.75,1890.50,240,151,391.00
10/21/2014,01:30,1890.50,1890.50,1889.50,1889.50,290,951,1241.00
10/21/2014,01:31,1889.50,1890.00,1889.50,1889.75,326,216,542.00
10/21/2014,01:32,1889.50,1890.00,1889.50,1889.75,93,257,350.00
10/21/2014,01:33,1889.75,1889.75,1889.50,1889.75,318,12,330.00
10/21/2014,01:34,1889.75,1890.75,1889.75,1890.50,316,16,332.00
10/21/2014,01:35,1890.50,1890.50,1889.50,1889.75,42,372,414.00
10/21/2014,01:36,1889.75,1890.75,1889.75,1890.25,257,42,299.00
10/21/2014,01:37,1890.50,1890.75,1890.50,1890.75,89,8,97.00
10/21/2014,01:38,1890.75,1891.00,1890.75,1891.00,25,2,27.00
10/21/2014,01:39,1890.75,1890.75,1890.50,1890.50,11,201,212.00
10/21/2014,01:40,1890.50,1890.50,1890.25,1890.25,0,51,51.00
10/21/2014,01:41,1890.25,1890.25,1889.50,1889.75,134,202,336.00
10/21/2014,01:42,1889.50,1890.25,1889.50,1890.00,136,31,167.00
10/21/2014,01:43,1890.00,1890.00,1889.50,1889.75,123,250,373.00
10/21/2014,01:44,1889.75,1889.75,1889.50,1889.50,110,103,213.00
10/21/2014,01:45,1889.75,1889.75,1889.50,1889.50,83,167,250.00
10/21/2014,01:46,1889.75,1890.75,1889.75,1890.75,326,1,327.00
10/21/2014,01:47,1890.50,1890.75,1890.00,1890.25,102,257,359.00
10/21/2014,01:48,1890.25,1890.25,1889.50,1889.75,62,365,427.00
10/21/2014,01:49,1889.50,1889.50,1888.25,1888.75,484,969,1453.00
10/21/2014,01:50,1888.75,1889.00,1888.50,1889.00,335,336,671.00
10/21/2014,01:51,1889.00,1889.25,1888.75,1889.25,62,4,66.00
10/21/2014,01:52,1889.00,1889.00,1888.25,1888.75,35,169,204.00
10/21/2014,01:53,1888.50,1889.50,1888.50,1888.75,167,250,417.00
10/21/2014,01:54,1888.50,1888.75,1888.50,1888.75,9,131,140.00
10/21/2014,01:55,1888.50,1889.00,1888.00,1888.50,189,289,478.00
10/21/2014,01:56,1888.50,1889.00,1888.00,1888.75,642,353,995.00
10/21/2014,01:57,1888.50,1889.00,1888.50,1888.50,23,74,97.00
10/21/2014,01:58,1888.75,1889.00,1888.75,1889.00,131,2,133.00
10/21/2014,01:59,1889.00,1889.00,1888.25,1888.25,24,380,404.00
10/21/2014,02:00,1888.25,1888.75,1888.00,1888.25,62,718,780.00
10/21/2014,02:01,1888.25,1889.50,1888.00,1889.50,454,366,820.00
10/21/2014,02:02,1889.25,1890.00,1889.00,1889.00,380,518,898.00
10/21/2014,02:03,1889.00,1889.50,1888.25,1888.25,944,599,1543.00
10/21/2014,02:04,1888.25,1889.00,1888.25,1889.00,554,383,937.00
10/21/2014,02:05,1889.00,1889.25,1888.75,1888.75,44,114,158.00
10/21/2014,02:06,1888.75,1889.00,1887.75,1888.50,419,813,1232.00
10/21/2014,02:07,1888.50,1888.75,1887.25,1887.50,461,905,1366.00
10/21/2014,02:08,1887.50,1887.75,1885.75,1886.25,580,1307,1887.00
10/21/2014,02:09,1886.50,1887.25,1886.50,1886.75,490,260,750.00
10/21/2014,02:10,1886.75,1887.50,1886.75,1887.50,295,176,471.00
10/21/2014,02:11,1887.25,1888.00,1887.00,1887.25,629,328,957.00
10/21/2014,02:12,1887.50,1887.75,1887.25,1887.75,274,227,501.00
10/21/2014,02:13,1887.75,1890.25,1887.75,1889.00,1096,601,1697.00
10/21/2014,02:14,1889.00,1889.75,1888.75,1889.75,350,96,446.00
10/21/2014,02:15,1889.50,1889.75,1889.00,1889.75,229,243,472.00
10/21/2014,02:16,1890.00,1890.25,1889.25,1889.25,644,501,1145.00
10/21/2014,02:17,1889.25,1890.00,1889.25,1889.75,486,79,565.00
10/21/2014,02:18,1889.75,1890.25,1889.25,1890.00,357,251,608.00
10/21/2014,02:19,1890.00,1891.50,1890.00,1891.00,1008,528,1536.00
10/21/2014,02:20,1891.00,1891.75,1890.75,1891.25,518,229,747.00
10/21/2014,02:21,1891.50,1892.25,1891.25,1891.75,542,234,776.00
10/21/2014,02:22,1892.00,1893.00,1891.50,1892.50,874,436,1310.00
10/21/2014,02:23,1892.50,1893.00,1892.25,1892.75,372,260,632.00
10/21/2014,02:24,1892.75,1892.75,1891.75,1892.50,215,327,542.00
10/21/2014,02:25,1892.50,1892.75,1892.25,1892.50,250,156,406.00
10/21/2014,02:26,1892.50,1894.50,1892.50,1894.50,1098,456,1554.00
10/21/2014,02:27,1894.50,1894.50,1893.50,1893.50,421,441,862.00
10/21/2014,02:28,1893.75,1894.00,1892.50,1892.75,1075,558,1633.00
10/21/2014,02:29,1892.75,1893.25,1892.75,1893.00,299,320,619.00
10/21/2014,02:30,1893.00,1893.50,1893.00,1893.50,425,780,1205.00
10/21/2014,02:31,1893.50,1894.00,1892.75,1893.25,316,389,705.00
10/21/2014,02:32,1893.25,1893.25,1892.25,1892.25,267,469,736.00
10/21/2014,02:33,1892.25,1892.50,1891.75,1891.75,145,163,308.00
10/21/2014,02:34,1892.00,1893.25,1891.50,1893.25,1578,304,1882.00
10/21/2014,02:35,1893.25,1893.25,1892.50,1892.75,589,358,947.00
10/21/2014,02:36,1892.75,1893.25,1892.50,1893.25,504,196,700.00
10/21/2014,02:37,1893.25,1895.25,1893.25,1895.25,1503,243,1746.00
10/21/2014,02:38,1895.25,1895.50,1894.50,1894.75,278,429,707.00
10/21/2014,02:39,1894.50,1895.00,1894.25,1894.75,352,219,571.00
10/21/2014,02:40,1894.75,1894.75,1894.25,1894.50,215,93,308.00
10/21/2014,02:41,1894.50,1895.25,1894.50,1895.25,454,159,613.00
10/21/2014,02:42,1895.25,1895.25,1894.75,1895.00,322,333,655.00
10/21/2014,02:43,1894.75,1895.25,1894.25,1895.00,250,236,486.00
10/21/2014,02:44,1895.00,1896.00,1895.00,1895.50,716,503,1219.00
10/21/2014,02:45,1895.25,1896.00,1895.00,1896.00,493,177,670.00
10/21/2014,02:46,1896.00,1898.00,1895.75,1897.50,1358,547,1905.00
10/21/2014,02:47,1897.25,1898.25,1897.25,1898.00,606,500,1106.00
10/21/2014,02:48,1898.00,1898.25,1897.25,1897.25,516,390,906.00
10/21/2014,02:49,1897.25,1898.00,1897.00,1897.50,572,418,990.00
10/21/2014,02:50,1897.50,1898.00,1897.25,1897.75,259,111,370.00
10/21/2014,02:51,1897.75,1898.00,1897.50,1897.75,238,216,454.00
10/21/2014,02:52,1897.50,1898.00,1897.50,1898.00,284,19,303.00
10/21/2014,02:53,1898.00,1899.75,1897.75,1899.25,1319,595,1914.00
10/21/2014,02:54,1899.00,1899.75,1898.50,1899.75,496,459,955.00
10/21/2014,02:55,1899.75,1900.25,1899.50,1899.50,1143,784,1927.00
10/21/2014,02:56,1899.50,1899.50,1898.75,1899.25,257,402,659.00
10/21/2014,02:57,1899.25,1900.00,1899.25,1899.75,295,187,482.00
10/21/2014,02:58,1899.75,1900.25,1898.25,1898.50,453,1039,1492.00
10/21/2014,02:59,1898.50,1898.75,1898.50,1898.50,68,94,162.00
10/21/2014,03:00,1898.50,1898.75,1898.00,1898.50,151,309,460.00
10/21/2014,03:01,1898.75,1899.50,1898.00,1898.00,580,742,1322.00
10/21/2014,03:02,1898.25,1900.50,1897.75,1899.75,1202,610,1812.00
10/21/2014,03:03,1899.75,1899.75,1898.25,1898.75,383,669,1052.00
10/21/2014,03:04,1898.50,1899.00,1898.25,1898.50,106,146,252.00
10/21/2014,03:05,1898.50,1898.75,1898.00,1898.50,143,40,183.00
10/21/2014,03:06,1898.50,1898.75,1898.25,1898.50,78,79,157.00
10/21/2014,03:07,1898.75,1899.50,1898.75,1899.00,145,94,239.00
10/21/2014,03:08,1899.00,1899.25,1898.50,1898.50,61,231,292.00
10/21/2014,03:09,1898.50,1899.25,1898.50,1898.75,141,44,185.00
10/21/2014,03:10,1899.00,1899.00,1898.00,1898.75,100,166,266.00
10/21/2014,03:11,1898.75,1899.75,1898.75,1899.25,189,97,286.00
10/21/2014,03:12,1899.25,1899.25,1898.50,1899.00,57,201,258.00
10/21/2014,03:13,1899.00,1899.00,1898.50,1898.50,20,162,182.00
10/21/2014,03:14,1898.50,1899.00,1898.25,1898.50,35,95,130.00
10/21/2014,03:15,1898.50,1898.50,1898.00,1898.25,11,94,105.00
10/21/2014,03:16,1898.25,1898.25,1897.50,1897.75,259,218,477.00
10/21/2014,03:17,1898.00,1898.25,1897.75,1898.25,84,67,151.00
10/21/2014,03:18,1898.25,1898.50,1898.00,1898.25,80,86,166.00
10/21/2014,03:19,1898.00,1898.25,1897.25,1897.25,163,370,533.00
10/21/2014,03:20,1897.25,1898.25,1897.25,1897.75,158,74,232.00
10/21/2014,03:21,1897.75,1897.75,1897.25,1897.50,79,158,237.00
10/21/2014,03:22,1897.50,1898.00,1897.50,1897.75,366,92,458.00
10/21/2014,03:23,1897.75,1898.00,1897.50,1898.00,20,20,40.00
10/21/2014,03:24,1897.75,1898.00,1897.25,1897.25,2,271,273.00
10/21/2014,03:25,1897.00,1898.00,1897.00,1898.00,171,69,240.00
10/21/2014,03:26,1898.00,1898.00,1897.75,1898.00,12,21,33.00
10/21/2014,03:27,1898.00,1899.25,1898.00,1898.25,357,194,551.00
10/21/2014,03:28,1898.50,1899.25,1898.50,1899.00,259,7,266.00
10/21/2014,03:29,1899.00,1899.25,1898.75,1898.75,131,172,303.00
10/21/2014,03:30,1899.00,1899.50,1899.00,1899.25,116,96,212.00
10/21/2014,03:31,1899.25,1900.25,1899.25,1900.00,456,155,611.00
10/21/2014,03:32,1900.00,1900.00,1899.25,1899.75,280,204,484.00
10/21/2014,03:33,1899.75,1899.75,1899.25,1899.25,70,154,224.00
10/21/2014,03:34,1899.50,1899.75,1899.25,1899.25,193,145,338.00
10/21/2014,03:35,1899.25,1899.25,1898.50,1899.25,496,195,691.00
10/21/2014,03:36,1899.00,1899.75,1899.00,1899.25,119,123,242.00
10/21/2014,03:37,1899.25,1900.00,1899.25,1900.00,189,80,269.00
10/21/2014,03:38,1900.00,1900.25,1899.75,1900.25,354,352,706.00
10/21/2014,03:39,1900.00,1900.25,1899.75,1899.75,284,124,408.00
10/21/2014,03:40,1900.00,1900.25,1899.50,1900.00,125,275,400.00
10/21/2014,03:41,1899.75,1900.00,1899.50,1900.00,74,328,402.00
10/21/2014,03:42,1900.00,1900.00,1899.50,1899.75,96,90,186.00
10/21/2014,03:43,1899.75,1900.25,1899.50,1900.25,244,223,467.00
10/21/2014,03:44,1900.00,1900.25,1899.25,1899.50,155,261,416.00
10/21/2014,03:45,1899.50,1899.75,1899.25,1899.50,73,92,165.00
10/21/2014,03:46,1899.50,1900.25,1899.00,1900.00,276,91,367.00
10/21/2014,03:47,1900.00,1901.25,1899.75,1901.25,608,254,862.00
10/21/2014,03:48,1901.25,1902.00,1901.00,1901.25,783,541,1324.00
10/21/2014,03:49,1901.25,1901.75,1901.00,1901.75,328,231,559.00
10/21/2014,03:50,1901.50,1901.75,1901.25,1901.25,274,149,423.00
10/21/2014,03:51,1901.50,1902.00,1901.50,1901.50,465,171,636.00
10/21/2014,03:52,1901.50,1901.50,1901.25,1901.25,0,223,223.00
10/21/2014,03:53,1901.25,1901.25,1900.75,1900.75,30,208,238.00
10/21/2014,03:54,1901.00,1902.00,1900.75,1901.75,334,163,497.00
10/21/2014,03:55,1901.75,1902.25,1901.75,1902.00,449,90,539.00
10/21/2014,03:56,1901.75,1902.00,1901.50,1902.00,76,334,410.00
10/21/2014,03:57,1902.00,1902.25,1901.75,1902.25,347,1,348.00
10/21/2014,03:58,1902.25,1902.25,1901.50,1901.50,91,316,407.00
10/21/2014,03:59,1901.50,1902.00,1901.25,1901.75,238,324,562.00
10/21/2014,04:00,1902.00,1902.00,1901.50,1902.00,356,341,697.00
10/21/2014,04:01,1902.00,1902.00,1901.25,1901.50,111,336,447.00
10/21/2014,04:02,1901.25,1901.50,1901.00,1901.00,19,374,393.00
10/21/2014,04:03,1900.75,1901.00,1900.75,1900.75,237,161,398.00
10/21/2014,04:04,1900.50,1901.00,1900.25,1900.50,277,426,703.00
10/21/2014,04:05,1900.75,1901.25,1900.75,1901.00,151,117,268.00
10/21/2014,04:06,1901.25,1901.50,1901.00,1901.00,83,169,252.00
10/21/2014,04:07,1900.75,1901.25,1900.50,1901.25,139,186,325.00
10/21/2014,04:08,1901.00,1901.25,1900.75,1900.75,11,129,140.00
10/21/2014,04:09,1900.75,1900.75,1900.00,1900.50,391,147,538.00
10/21/2014,04:10,1900.50,1900.50,1900.25,1900.50,105,48,153.00
10/21/2014,04:11,1900.50,1900.50,1900.00,1900.25,121,61,182.00
10/21/2014,04:12,1900.25,1900.25,1899.75,1900.00,253,187,440.00
10/21/2014,04:13,1899.75,1900.00,1899.75,1899.75,20,279,299.00
10/21/2014,04:14,1900.00,1900.00,1899.50,1899.50,21,215,236.00
10/21/2014,04:15,1899.50,1899.75,1899.50,1899.75,51,133,184.00
10/21/2014,04:16,1899.75,1899.75,1899.00,1899.25,131,514,645.00
10/21/2014,04:17,1899.00,1900.25,1899.00,1900.00,599,141,740.00
10/21/2014,04:18,1900.00,1900.25,1899.50,1899.75,141,434,575.00
10/21/2014,04:19,1899.75,1900.00,1899.25,1899.25,148,171,319.00
10/21/2014,04:20,1899.50,1900.00,1899.25,1899.50,300,121,421.00
10/21/2014,04:21,1899.25,1899.50,1898.75,1898.75,44,392,436.00
10/21/2014,04:22,1898.75,1899.00,1898.75,1898.75,111,124,235.00
10/21/2014,04:23,1898.75,1899.25,1898.75,1899.00,158,183,341.00
10/21/2014,04:24,1898.75,1899.25,1898.75,1898.75,42,171,213.00
10/21/2014,04:25,1898.75,1899.00,1898.00,1898.25,132,391,523.00
10/21/2014,04:26,1898.25,1898.75,1898.00,1898.75,127,85,212.00
10/21/2014,04:27,1898.50,1900.25,1898.50,1900.00,587,228,815.00
10/21/2014,04:28,1900.00,1900.00,1899.25,1899.50,857,188,1045.00
10/21/2014,04:29,1899.50,1899.50,1899.25,1899.25,0,93,93.00
10/21/2014,04:30,1899.25,1900.25,1899.25,1900.25,328,3,331.00
10/21/2014,04:31,1900.25,1902.75,1899.50,1902.00,1955,1481,3436.00
10/21/2014,04:32,1902.00,1902.75,1901.50,1902.00,565,486,1051.00
10/21/2014,04:33,1902.00,1904.00,1902.00,1902.50,2723,1610,4333.00
10/21/2014,04:34,1902.75,1902.75,1901.75,1902.25,429,764,1193.00
10/21/2014,04:35,1902.50,1904.25,1902.25,1903.50,929,752,1681.00
10/21/2014,04:36,1903.50,1903.50,1902.00,1902.50,300,1210,1510.00
10/21/2014,04:37,1902.75,1902.75,1901.50,1902.25,207,518,725.00
10/21/2014,04:38,1902.25,1902.75,1902.25,1902.25,110,41,151.00
10/21/2014,04:39,1902.25,1902.75,1902.00,1902.50,247,131,378.00
10/21/2014,04:40,1902.50,1903.75,1902.50,1903.00,359,204,563.00
10/21/2014,04:41,1902.75,1903.50,1902.75,1903.50,396,102,498.00
10/21/2014,04:42,1903.25,1904.25,1902.75,1904.00,590,647,1237.00
10/21/2014,04:43,1904.25,1905.75,1904.00,1905.50,2253,936,3189.00
10/21/2014,04:44,1905.50,1906.00,1905.25,1906.00,1127,621,1748.00
10/21/2014,04:45,1906.00,1906.50,1905.50,1906.25,978,283,1261.00
10/21/2014,04:46,1906.25,1906.50,1905.75,1906.00,537,284,821.00
10/21/2014,04:47,1906.00,1906.00,1905.50,1906.00,303,366,669.00
10/21/2014,04:48,1906.00,1906.25,1905.50,1906.00,320,210,530.00
10/21/2014,04:49,1906.25,1906.50,1905.75,1906.50,499,237,736.00
10/21/2014,04:50,1906.25,1906.50,1906.00,1906.00,253,149,402.00
10/21/2014,04:51,1906.00,1906.00,1905.25,1905.50,292,520,812.00
10/21/2014,04:52,1905.25,1905.75,1904.75,1905.75,889,509,1398.00
10/21/2014,04:53,1905.75,1906.25,1905.00,1905.25,204,355,559.00
10/21/2014,04:54,1905.25,1905.50,1904.50,1904.50,146,399,545.00
10/21/2014,04:55,1904.50,1905.25,1904.25,1905.00,421,199,620.00
10/21/2014,04:56,1904.75,1905.00,1904.75,1904.75,114,47,161.00
10/21/2014,04:57,1904.75,1905.25,1904.75,1905.00,203,41,244.00
10/21/2014,04:58,1905.00,1905.25,1904.50,1905.25,195,124,319.00
10/21/2014,04:59,1905.00,1905.25,1904.75,1904.75,16,164,180.00
10/21/2014,05:00,1905.00,1905.00,1904.75,1905.00,229,113,342.00
10/21/2014,05:01,1905.00,1905.25,1905.00,1905.00,282,155,437.00
10/21/2014,05:02,1905.25,1906.75,1905.00,1906.50,1032,141,1173.00
10/21/2014,05:03,1906.25,1906.50,1905.75,1906.00,140,161,301.00
10/21/2014,05:04,1906.00,1906.00,1905.75,1906.00,126,46,172.00
10/21/2014,05:05,1906.00,1906.00,1905.50,1905.50,92,67,159.00
10/21/2014,05:06,1905.75,1906.25,1905.50,1906.25,371,153,524.00
10/21/2014,05:07,1906.25,1906.25,1905.75,1906.00,271,234,505.00
10/21/2014,05:08,1906.25,1906.50,1906.00,1906.25,197,26,223.00
10/21/2014,05:09,1906.25,1907.75,1906.25,1907.25,1994,742,2736.00
10/21/2014,05:10,1907.00,1907.25,1906.50,1906.50,91,506,597.00
10/21/2014,05:11,1906.50,1906.75,1906.25,1906.50,208,101,309.00
10/21/2014,05:12,1906.75,1907.75,1906.75,1907.50,736,46,782.00
10/21/2014,05:13,1907.50,1908.00,1906.75,1907.50,1079,643,1722.00
10/21/2014,05:14,1907.50,1908.00,1907.50,1908.00,604,125,729.00
10/21/2014,05:15,1907.75,1908.00,1907.50,1908.00,443,211,654.00
10/21/2014,05:16,1908.25,1909.00,1908.25,1908.75,1070,621,1691.00
10/21/2014,05:17,1908.50,1910.50,1908.50,1909.50,2296,951,3247.00
10/21/2014,05:18,1909.75,1912.50,1909.50,1912.00,3933,1304,5237.00
10/21/2014,05:19,1911.75,1912.25,1911.00,1911.50,1388,1102,2490.00
10/21/2014,05:20,1911.50,1912.25,1911.00,1912.25,450,841,1291.00
10/21/2014,05:21,1912.00,1912.50,1911.75,1912.25,596,689,1285.00
10/21/2014,05:22,1912.25,1912.50,1911.50,1911.50,619,890,1509.00
10/21/2014,05:23,1911.75,1911.75,1910.75,1911.25,338,712,1050.00
10/21/2014,05:24,1911.25,1911.25,1910.50,1911.00,392,416,808.00
10/21/2014,05:25,1911.25,1912.25,1911.00,1911.00,571,505,1076.00
10/21/2014,05:26,1911.00,1911.50,1910.75,1911.50,500,345,845.00
10/21/2014,05:27,1911.50,1911.75,1911.00,1911.00,356,554,910.00
10/21/2014,05:28,1911.00,1911.50,1910.75,1911.25,520,312,832.00
10/21/2014,05:29,1911.25,1911.50,1911.00,1911.00,188,367,555.00
10/21/2014,05:30,1911.00,1911.75,1911.00,1911.50,288,290,578.00
10/21/2014,05:31,1911.50,1911.75,1911.25,1911.25,27,386,413.00
10/21/2014,05:32,1911.50,1911.50,1911.00,1911.00,469,375,844.00
10/21/2014,05:33,1911.25,1911.25,1910.50,1910.50,568,1000,1568.00
10/21/2014,05:34,1910.25,1911.00,1910.25,1910.75,550,439,989.00
10/21/2014,05:35,1910.75,1912.50,1910.25,1911.00,1579,1488,3067.00
10/21/2014,05:36,1911.00,1911.25,1910.25,1910.50,163,475,638.00
10/21/2014,05:37,1910.50,1911.00,1910.25,1910.50,510,306,816.00
10/21/2014,05:38,1910.25,1910.75,1910.25,1910.75,321,41,362.00
10/21/2014,05:39,1910.50,1911.00,1910.50,1910.50,80,300,380.00
10/21/2014,05:40,1910.50,1910.75,1910.25,1910.25,4,119,123.00
10/21/2014,05:41,1910.50,1910.50,1909.50,1910.25,306,545,851.00
10/21/2014,05:42,1910.50,1910.75,1910.25,1910.50,112,369,481.00
10/21/2014,05:43,1910.50,1910.75,1910.00,1910.00,305,211,516.00
10/21/2014,05:44,1910.00,1910.25,1910.00,1910.00,138,449,587.00
10/21/2014,05:45,1910.00,1910.25,1909.75,1910.25,225,395,620.00
10/21/2014,05:46,1910.25,1910.25,1910.00,1910.00,68,110,178.00
10/21/2014,05:47,1910.25,1910.75,1910.25,1910.25,193,180,373.00
10/21/2014,05:48,1910.25,1911.75,1910.25,1910.75,783,476,1259.00
10/21/2014,05:49,1911.00,1911.75,1910.50,1911.25,561,183,744.00
10/21/2014,05:50,1911.25,1911.50,1911.00,1911.00,105,498,603.00
10/21/2014,05:51,1911.00,1911.50,1911.00,1911.50,278,145,423.00
10/21/2014,05:52,1911.50,1912.25,1911.50,1912.00,620,432,1052.00
10/21/2014,05:53,1912.00,1912.25,1911.75,1912.00,571,206,777.00
10/21/2014,05:54,1911.75,1912.25,1911.75,1912.25,340,252,592.00
10/21/2014,05:55,1912.25,1913.75,1912.25,1913.00,2245,2071,4316.00
10/21/2014,05:56,1913.00,1914.00,1912.75,1913.75,934,95,1029.00
10/21/2014,05:57,1913.75,1915.75,1913.75,1915.00,2905,1385,4290.00
10/21/2014,05:58,1915.00,1915.50,1914.50,1915.00,1183,699,1882.00
10/21/2014,05:59,1915.00,1916.50,1915.00,1915.00,1569,1254,2823.00
10/21/2014,06:00,1914.75,1915.25,1914.25,1915.00,881,1448,2329.00
10/21/2014,06:01,1915.00,1916.25,1914.50,1915.00,2319,1768,4087.00
10/21/2014,06:02,1915.25,1915.50,1914.75,1915.50,596,655,1251.00
10/21/2014,06:03,1915.75,1915.75,1914.50,1914.75,98,647,745.00
10/21/2014,06:04,1914.75,1915.25,1914.50,1914.50,263,333,596.00
10/21/2014,06:05,1914.50,1914.50,1913.75,1913.75,358,881,1239.00
10/21/2014,06:06,1913.75,1914.00,1913.25,1913.75,571,866,1437.00
10/21/2014,06:07,1913.75,1913.75,1913.50,1913.50,195,369,564.00
10/21/2014,06:08,1913.50,1913.50,1912.50,1913.00,363,652,1015.00
10/21/2014,06:09,1913.00,1913.75,1913.00,1913.25,301,342,643.00
10/21/2014,06:10,1913.50,1913.75,1913.25,1913.50,242,213,455.00
10/21/2014,06:11,1913.75,1915.50,1913.75,1915.25,2106,1194,3300.00
10/21/2014,06:12,1915.00,1915.50,1914.75,1915.00,244,287,531.00
10/21/2014,06:13,1915.00,1915.50,1915.00,1915.00,667,528,1195.00
10/21/2014,06:14,1915.00,1915.75,1914.75,1915.50,398,140,538.00
10/21/2014,06:15,1915.50,1915.75,1915.25,1915.25,89,951,1040.00
10/21/2014,06:16,1915.25,1915.50,1915.25,1915.25,125,520,645.00
10/21/2014,06:17,1915.25,1915.75,1915.00,1915.25,860,844,1704.00
10/21/2014,06:18,1915.25,1915.50,1915.00,1915.00,234,417,651.00
10/21/2014,06:19,1915.00,1915.00,1914.50,1914.75,356,201,557.00
10/21/2014,06:20,1915.00,1915.00,1914.50,1914.50,370,516,886.00
10/21/2014,06:21,1914.50,1914.50,1913.50,1913.50,12,596,608.00
10/21/2014,06:22,1913.50,1913.75,1913.25,1913.50,492,448,940.00
10/21/2014,06:23,1913.50,1913.50,1912.75,1913.00,467,505,972.00
10/21/2014,06:24,1913.25,1913.25,1912.75,1913.00,163,553,716.00
10/21/2014,06:25,1912.75,1913.00,1912.50,1913.00,67,112,179.00
10/21/2014,06:26,1913.00,1913.25,1912.75,1913.00,167,212,379.00
10/21/2014,06:27,1913.00,1913.75,1912.75,1913.75,481,222,703.00
10/21/2014,06:28,1913.75,1914.00,1913.50,1914.00,367,334,701.00
10/21/2014,06:29,1913.75,1914.00,1913.50,1913.75,157,40,197.00
10/21/2014,06:30,1913.75,1914.25,1913.75,1914.25,438,1,439.00
10/21/2014,06:31,1914.25,1914.25,1914.00,1914.00,13,250,263.00
10/21/2014,06:32,1914.00,1914.25,1913.75,1913.75,5,576,581.00
10/21/2014,06:33,1913.75,1914.00,1912.75,1913.25,189,735,924.00
10/21/2014,06:34,1913.00,1913.00,1912.25,1912.50,222,715,937.00
10/21/2014,06:35,1912.50,1912.50,1911.75,1911.75,872,866,1738.00
10/21/2014,06:36,1911.75,1912.25,1911.50,1912.00,550,590,1140.00
10/21/2014,06:37,1912.00,1912.50,1911.75,1911.75,300,385,685.00
10/21/2014,06:38,1911.75,1912.00,1911.50,1911.75,183,422,605.00
10/21/2014,06:39,1911.75,1912.75,1911.25,1912.75,997,970,1967.00
10/21/2014,06:40,1912.75,1912.75,1912.00,1912.25,263,664,927.00
10/21/2014,06:41,1912.25,1912.50,1912.25,1912.25,640,27,667.00
10/21/2014,06:42,1912.50,1912.50,1911.50,1911.75,96,530,626.00
10/21/2014,06:43,1911.75,1912.00,1910.25,1910.75,395,1408,1803.00
10/21/2014,06:44,1910.75,1911.25,1910.50,1911.00,567,585,1152.00
10/21/2014,06:45,1911.00,1911.50,1910.75,1911.00,391,310,701.00
10/21/2014,06:46,1911.25,1911.25,1910.75,1911.25,219,223,442.00
10/21/2014,06:47,1911.00,1911.25,1910.50,1911.00,1120,386,1506.00
10/21/2014,06:48,1911.00,1911.25,1911.00,1911.25,57,128,185.00
10/21/2014,06:49,1911.00,1911.25,1910.25,1910.75,248,669,917.00
10/21/2014,06:50,1910.75,1912.00,1910.50,1912.00,1387,310,1697.00
10/21/2014,06:51,1911.75,1912.25,1911.50,1911.75,997,578,1575.00
10/21/2014,06:52,1911.75,1912.00,1911.00,1911.50,885,873,1758.00
10/21/2014,06:53,1911.50,1913.00,1911.50,1912.50,764,1032,1796.00
10/21/2014,06:54,1912.50,1913.25,1912.50,1913.25,660,697,1357.00
10/21/2014,06:55,1913.00,1913.50,1913.00,1913.00,555,1067,1622.00
10/21/2014,06:56,1913.00,1913.25,1912.75,1912.75,485,841,1326.00
10/21/2014,06:57,1912.75,1912.75,1912.25,1912.25,36,998,1034.00
10/21/2014,06:58,1912.25,1913.25,1912.25,1912.75,420,241,661.00
10/21/2014,06:59,1912.75,1913.00,1907.00,1908.25,3214,6863,10077.00
10/21/2014,07:00,1908.25,1909.50,1906.75,1908.25,3505,3810,7315.00
10/21/2014,07:01,1908.25,1911.00,1907.75,1910.50,3626,2287,5913.00
10/21/2014,07:02,1910.25,1910.25,1908.75,1908.75,1406,1889,3295.00
10/21/2014,07:03,1909.00,1910.50,1908.75,1909.00,1039,1802,2841.00
10/21/2014,07:04,1909.25,1909.25,1907.25,1907.75,785,2681,3466.00
10/21/2014,07:05,1908.00,1908.00,1906.25,1906.50,1286,2277,3563.00
10/21/2014,07:06,1906.50,1907.25,1906.25,1907.25,1228,1698,2926.00
10/21/2014,07:07,1907.25,1908.25,1906.50,1907.75,1187,673,1860.00
10/21/2014,07:08,1907.75,1909.25,1907.50,1908.75,1785,572,2357.00
10/21/2014,07:09,1908.75,1909.00,1908.50,1908.50,303,287,590.00
10/21/2014,07:10,1908.50,1910.25,1908.25,1910.25,1466,674,2140.00
10/21/2014,07:11,1910.00,1910.25,1909.25,1909.50,362,611,973.00
10/21/2014,07:12,1909.50,1909.75,1909.00,1909.75,184,449,633.00
10/21/2014,07:13,1909.50,1909.75,1909.25,1909.75,310,233,543.00
10/21/2014,07:14,1909.75,1911.25,1909.75,1910.25,1907,1183,3090.00
10/21/2014,07:15,1910.25,1910.25,1908.75,1909.00,535,1345,1880.00
10/21/2014,07:16,1909.00,1910.00,1909.00,1909.25,278,633,911.00
10/21/2014,07:17,1909.25,1909.75,1908.50,1908.75,256,720,976.00
10/21/2014,07:18,1908.75,1909.25,1908.50,1908.75,93,521,614.00
10/21/2014,07:19,1909.00,1909.75,1909.00,1909.25,313,154,467.00
10/21/2014,07:20,1909.25,1910.00,1909.00,1909.75,527,440,967.00
10/21/2014,07:21,1909.75,1909.75,1909.50,1909.50,321,224,545.00
10/21/2014,07:22,1909.50,1910.00,1909.50,1909.75,146,170,316.00
10/21/2014,07:23,1909.75,1910.00,1909.50,1909.50,90,283,373.00
10/21/2014,07:24,1909.50,1910.00,1909.50,1909.75,329,118,447.00
10/21/2014,07:25,1909.75,1910.00,1909.50,1909.50,201,233,434.00
10/21/2014,07:26,1909.75,1909.75,1909.00,1909.00,120,293,413.00
10/21/2014,07:27,1909.00,1909.50,1908.75,1909.00,391,664,1055.00
10/21/2014,07:28,1909.00,1909.50,1908.50,1908.50,576,1251,1827.00
10/21/2014,07:29,1908.50,1908.50,1907.50,1907.75,487,825,1312.00
10/21/2014,07:30,1908.00,1908.00,1907.50,1907.75,204,386,590.00
10/21/2014,07:31,1908.00,1908.50,1908.00,1908.25,631,704,1335.00
10/21/2014,07:32,1908.25,1909.25,1908.25,1909.25,606,208,814.00
10/21/2014,07:33,1909.00,1909.00,1908.50,1909.00,422,1107,1529.00
10/21/2014,07:34,1908.75,1910.25,1908.75,1910.00,701,198,899.00
10/21/2014,07:35,1909.75,1910.00,1909.25,1910.00,446,426,872.00
10/21/2014,07:36,1909.75,1910.00,1909.50,1909.75,181,362,543.00
10/21/2014,07:37,1909.75,1910.50,1909.75,1910.50,621,213,834.00
10/21/2014,07:38,1910.50,1910.50,1909.25,1909.50,682,900,1582.00
10/21/2014,07:39,1909.25,1909.50,1908.75,1909.00,294,508,802.00
10/21/2014,07:40,1909.00,1909.25,1908.25,1908.25,171,786,957.00
10/21/2014,07:41,1908.25,1908.75,1908.25,1908.50,171,176,347.00
10/21/2014,07:42,1908.75,1909.50,1908.50,1909.00,402,420,822.00
10/21/2014,07:43,1909.00,1909.00,1907.50,1907.75,212,1043,1255.00
10/21/2014,07:44,1907.50,1908.00,1907.00,1907.50,742,1023,1765.00
10/21/2014,07:45,1907.50,1908.00,1907.00,1908.00,524,281,805.00
10/21/2014,07:46,1908.00,1908.50,1907.75,1908.50,389,18,407.00
10/21/2014,07:47,1908.50,1909.00,1908.25,1908.75,231,375,606.00
10/21/2014,07:48,1908.75,1909.00,1908.25,1908.50,314,302,616.00
10/21/2014,07:49,1908.25,1908.75,1907.75,1908.25,343,312,655.00
10/21/2014,07:50,1908.50,1909.75,1908.50,1909.25,1107,505,1612.00
10/21/2014,07:51,1909.25,1910.25,1909.25,1910.00,668,160,828.00
10/21/2014,07:52,1910.00,1910.25,1909.50,1909.75,271,438,709.00
10/21/2014,07:53,1909.50,1910.00,1909.25,1909.25,245,658,903.00
10/21/2014,07:54,1909.50,1909.75,1908.75,1909.75,239,351,590.00
10/21/2014,07:55,1909.75,1911.00,1909.00,1911.00,1444,862,2306.00
10/21/2014,07:56,1911.00,1911.00,1910.00,1910.50,295,503,798.00
10/21/2014,07:57,1910.50,1911.50,1910.25,1911.25,1117,445,1562.00
10/21/2014,07:58,1911.00,1911.50,1911.00,1911.25,667,315,982.00
10/21/2014,07:59,1911.25,1912.00,1911.00,1911.75,906,962,1868.00
10/21/2014,08:00,1911.50,1912.75,1911.50,1912.50,1997,1116,3113.00
10/21/2014,08:01,1912.25,1912.50,1911.75,1912.00,358,963,1321.00
10/21/2014,08:02,1911.75,1912.00,1911.50,1912.00,711,141,852.00
10/21/2014,08:03,1912.00,1912.25,1911.50,1911.50,168,639,807.00
10/21/2014,08:04,1911.75,1912.50,1911.50,1912.25,843,554,1397.00
10/21/2014,08:05,1912.25,1912.25,1911.75,1911.75,90,484,574.00
10/21/2014,08:06,1912.00,1912.00,1910.25,1911.75,1016,1202,2218.00
10/21/2014,08:07,1911.50,1911.75,1911.25,1911.50,246,206,452.00
10/21/2014,08:08,1911.50,1911.75,1911.00,1911.25,318,492,810.00
10/21/2014,08:09,1911.25,1911.50,1910.75,1910.75,61,378,439.00
10/21/2014,08:10,1910.75,1911.00,1910.25,1910.50,313,574,887.00
10/21/2014,08:11,1910.75,1911.25,1910.50,1911.25,835,522,1357.00
10/21/2014,08:12,1911.25,1911.50,1910.75,1911.00,109,497,606.00
10/21/2014,08:13,1911.00,1911.00,1910.25,1910.50,44,429,473.00
10/21/2014,08:14,1910.75,1911.00,1910.50,1911.00,214,7,221.00
10/21/2014,08:15,1911.00,1911.50,1910.75,1911.50,174,37,211.00
10/21/2014,08:16,1911.50,1912.00,1911.25,1911.75,554,320,874.00
10/21/2014,08:17,1911.75,1912.00,1911.00,1911.25,301,395,696.00
10/21/2014,08:18,1911.25,1911.25,1910.75,1911.00,312,948,1260.00
10/21/2014,08:19,1910.75,1911.25,1910.75,1911.00,143,338,481.00
10/21/2014,08:20,1911.25,1911.50,1910.25,1911.00,670,698,1368.00
10/21/2014,08:21,1910.75,1911.00,1910.00,1910.50,444,804,1248.00
10/21/2014,08:22,1910.75,1911.00,1910.50,1910.50,151,354,505.00
10/21/2014,08:23,1910.50,1910.75,1910.00,1910.25,103,662,765.00
10/21/2014,08:24,1910.00,1910.75,1910.00,1910.50,425,414,839.00
10/21/2014,08:25,1910.75,1911.25,1910.50,1910.50,483,716,1199.00
10/21/2014,08:26,1910.25,1910.75,1910.00,1910.50,488,844,1332.00
10/21/2014,08:27,1910.50,1911.00,1910.50,1910.75,386,377,763.00
10/21/2014,08:28,1911.00,1911.00,1910.25,1910.50,563,961,1524.00
10/21/2014,08:29,1910.75,1911.00,1910.50,1910.50,761,378,1139.00
10/21/2014,08:30,1910.50,1910.75,1910.25,1910.50,1321,1177,2498.00
10/21/2014,08:31,1910.75,1911.50,1909.50,1910.25,6987,9282,16269.00
10/21/2014,08:32,1910.00,1910.75,1908.75,1909.25,4433,7654,12087.00
10/21/2014,08:33,1909.00,1910.50,1908.75,1910.00,4982,3241,8223.00
10/21/2014,08:34,1909.75,1912.25,1909.50,1912.00,5520,4192,9712.00
10/21/2014,08:35,1912.25,1914.25,1911.75,1913.25,9562,6271,15833.00
10/21/2014,08:36,1913.25,1913.75,1912.25,1913.25,4298,5594,9892.00
10/21/2014,08:37,1913.25,1913.25,1912.25,1912.25,3976,3905,7881.00
10/21/2014,08:38,1912.50,1913.00,1911.25,1911.50,3578,4988,8566.00
10/21/2014,08:39,1911.25,1912.75,1911.00,1912.50,3861,3058,6919.00
10/21/2014,08:40,1912.50,1913.00,1911.75,1912.50,5205,3332,8537.00
10/21/2014,08:41,1912.50,1913.00,1910.50,1911.50,3902,7746,11648.00
10/21/2014,08:42,1911.75,1912.00,1910.25,1911.00,2373,3736,6109.00
10/21/2014,08:43,1911.00,1911.75,1910.75,1911.50,4380,2622,7002.00
10/21/2014,08:44,1911.75,1913.75,1911.25,1913.00,5264,5146,10410.00
10/21/2014,08:45,1913.25,1914.00,1912.75,1913.50,3494,3929,7423.00
10/21/2014,08:46,1913.50,1915.50,1913.25,1915.00,9164,6569,15733.00
10/21/2014,08:47,1915.00,1916.00,1914.50,1916.00,7315,5540,12855.00
10/21/2014,08:48,1915.75,1916.00,1913.75,1914.00,3957,5654,9611.00
10/21/2014,08:49,1914.00,1915.50,1913.75,1915.50,5571,2667,8238.00
10/21/2014,08:50,1915.50,1916.00,1914.75,1914.75,3775,3684,7459.00
10/21/2014,08:51,1915.00,1917.50,1915.00,1916.75,10789,4674,15463.00
10/21/2014,08:52,1916.50,1917.00,1915.50,1915.75,3262,3869,7131.00
10/21/2014,08:53,1916.00,1916.75,1915.50,1915.75,3938,3952,7890.00
10/21/2014,08:54,1915.75,1916.25,1915.25,1916.00,3732,3040,6772.00
10/21/2014,08:55,1916.00,1916.25,1915.25,1915.25,1689,1796,3485.00
10/21/2014,08:56,1915.50,1916.25,1915.25,1915.50,1433,1802,3235.00
10/21/2014,08:57,1915.50,1916.25,1914.75,1915.00,3541,2654,6195.00
10/21/2014,08:58,1915.00,1915.25,1914.50,1914.75,647,3308,3955.00
10/21/2014,08:59,1915.00,1915.25,1914.50,1915.00,1208,1275,2483.00
10/21/2014,09:00,1915.00,1915.50,1914.75,1915.25,1828,971,2799.00
10/21/2014,09:01,1915.50,1916.75,1914.50,1914.75,4724,3961,8685.00
10/21/2014,09:02,1915.00,1916.00,1914.50,1915.25,2868,2829,5697.00
10/21/2014,09:03,1915.25,1915.50,1914.00,1914.25,3394,5599,8993.00
10/21/2014,09:04,1914.25,1916.00,1914.25,1915.00,4175,2691,6866.00
10/21/2014,09:05,1915.00,1916.00,1915.00,1916.00,3472,1988,5460.00
10/21/2014,09:06,1916.00,1917.00,1915.25,1915.75,5298,3299,8597.00
10/21/2014,09:07,1915.75,1916.00,1914.75,1914.75,2680,2987,5667.00
10/21/2014,09:08,1915.00,1916.00,1914.25,1915.25,4171,4238,8409.00
10/21/2014,09:09,1915.00,1916.50,1914.50,1916.25,5439,4416,9855.00
10/21/2014,09:10,1916.00,1916.50,1915.25,1915.50,2721,4495,7216.00
10/21/2014,09:11,1915.75,1916.50,1915.25,1916.00,2425,2055,4480.00
10/21/2014,09:12,1915.75,1917.00,1915.50,1916.50,5204,2165,7369.00
10/21/2014,09:13,1916.75,1917.50,1916.00,1917.00,3985,2924,6909.00
10/21/2014,09:14,1917.00,1918.00,1916.75,1916.75,6301,5286,11587.00
10/21/2014,09:15,1917.00,1917.75,1916.75,1917.50,1817,1515,3332.00
10/21/2014,09:16,1917.50,1917.75,1916.25,1916.50,1400,2870,4270.00
10/21/2014,09:17,1916.75,1917.50,1916.75,1917.50,2775,2385,5160.00
10/21/2014,09:18,1917.50,1917.50,1914.75,1915.75,6751,9364,16115.00
10/21/2014,09:19,1916.00,1917.00,1915.50,1916.50,2919,2957,5876.00
10/21/2014,09:20,1916.50,1917.25,1916.25,1917.00,3444,2213,5657.00
10/21/2014,09:21,1916.75,1918.00,1916.50,1917.75,2737,3348,6085.00
10/21/2014,09:22,1917.75,1917.75,1916.50,1917.00,1398,1287,2685.00
10/21/2014,09:23,1917.00,1917.00,1916.00,1916.25,1073,2222,3295.00
10/21/2014,09:24,1916.25,1917.00,1916.00,1917.00,2049,1677,3726.00
10/21/2014,09:25,1916.75,1918.00,1916.25,1917.75,2956,1621,4577.00
10/21/2014,09:26,1917.75,1918.00,1917.25,1917.50,2155,1861,4016.00
10/21/2014,09:27,1917.50,1919.25,1917.25,1918.50,6536,5303,11839.00
10/21/2014,09:28,1918.50,1918.50,1917.25,1917.25,2820,4269,7089.00
10/21/2014,09:29,1917.50,1918.25,1917.25,1917.75,1784,1982,3766.00
10/21/2014,09:30,1917.75,1918.00,1917.25,1917.50,1496,1685,3181.00
10/21/2014,09:31,1917.50,1918.50,1917.50,1918.00,1667,1131,2798.00
10/21/2014,09:32,1918.00,1919.00,1917.75,1919.00,2812,1011,3823.00
10/21/2014,09:33,1919.00,1919.25,1917.75,1918.75,2616,2903,5519.00
10/21/2014,09:34,1918.50,1918.50,1917.50,1918.00,1951,2658,4609.00
10/21/2014,09:35,1918.00,1918.75,1917.50,1918.75,2742,1759,4501.00
10/21/2014,09:36,1918.75,1919.00,1917.75,1918.00,1347,2056,3403.00
10/21/2014,09:37,1918.00,1918.50,1917.25,1918.25,3081,3929,7010.00
10/21/2014,09:38,1918.50,1919.00,1918.00,1918.75,2037,2774,4811.00
10/21/2014,09:39,1918.75,1919.00,1918.00,1918.50,1695,1721,3416.00
10/21/2014,09:40,1918.50,1919.00,1918.25,1918.50,1979,2899,4878.00
10/21/2014,09:41,1918.50,1919.50,1918.25,1918.75,2861,2505,5366.00
10/21/2014,09:42,1918.75,1919.50,1918.25,1918.50,2854,3480,6334.00
10/21/2014,09:43,1918.50,1919.50,1918.50,1919.00,1343,2460,3803.00
10/21/2014,09:44,1919.00,1919.25,1918.25,1918.75,2315,2059,4374.00
10/21/2014,09:45,1918.75,1920.00,1918.75,1920.00,4666,1582,6248.00
10/21/2014,09:46,1919.75,1921.00,1919.75,1921.00,6415,3191,9606.00
10/21/2014,09:47,1920.75,1921.00,1919.75,1920.25,1999,3304,5303.00
10/21/2014,09:48,1920.50,1920.75,1919.75,1920.25,1834,2687,4521.00
10/21/2014,09:49,1920.25,1921.25,1920.00,1920.75,3404,2142,5546.00
10/21/2014,09:50,1920.75,1921.50,1920.75,1921.25,3686,1821,5507.00
10/21/2014,09:51,1921.50,1921.50,1920.25,1921.00,2036,4083,6119.00
10/21/2014,09:52,1921.25,1921.25,1920.25,1920.50,1625,2469,4094.00
10/21/2014,09:53,1920.75,1921.00,1920.00,1920.00,1665,2978,4643.00
10/21/2014,09:54,1920.00,1920.50,1920.00,1920.25,1969,1199,3168.00
10/21/2014,09:55,1920.50,1921.00,1920.00,1920.75,2871,1449,4320.00
10/21/2014,09:56,1920.75,1921.00,1920.00,1920.25,983,1685,2668.00
10/21/2014,09:57,1920.25,1920.75,1919.75,1920.00,2375,2480,4855.00
10/21/2014,09:58,1920.00,1920.25,1919.50,1920.00,1356,3494,4850.00
10/21/2014,09:59,1919.75,1920.25,1919.50,1919.75,1563,1002,2565.00
10/21/2014,10:00,1919.75,1920.00,1919.50,1920.00,1475,2757,4232.00
10/21/2014,10:01,1920.00,1920.75,1919.50,1920.00,1327,2936,4263.00
10/21/2014,10:02,1920.00,1920.00,1919.50,1919.75,1734,2391,4125.00
10/21/2014,10:03,1919.75,1920.75,1919.75,1920.50,1187,1450,2637.00
10/21/2014,10:04,1920.50,1921.25,1920.25,1920.75,1711,2539,4250.00
10/21/2014,10:05,1920.75,1921.25,1920.50,1921.00,888,687,1575.00
10/21/2014,10:06,1921.00,1922.25,1921.00,1921.50,7491,4225,11716.00
10/21/2014,10:07,1921.75,1922.00,1921.00,1921.50,4313,3438,7751.00
10/21/2014,10:08,1921.50,1921.75,1921.00,1921.25,1252,1851,3103.00
10/21/2014,10:09,1921.00,1921.50,1920.75,1921.50,2691,2291,4982.00
10/21/2014,10:10,1921.50,1922.75,1921.25,1922.50,4601,1791,6392.00
10/21/2014,10:11,1922.50,1922.50,1921.00,1921.50,1391,4122,5513.00
10/21/2014,10:12,1921.75,1921.75,1921.00,1921.25,1141,1871,3012.00
10/21/2014,10:13,1921.50,1922.25,1921.25,1921.50,2068,2317,4385.00
10/21/2014,10:14,1921.50,1921.75,1920.75,1921.00,1171,2555,3726.00
10/21/2014,10:15,1921.00,1921.00,1920.25,1920.75,1723,2027,3750.00
10/21/2014,10:16,1920.50,1921.50,1920.50,1920.75,1925,1862,3787.00
10/21/2014,10:17,1921.00,1921.00,1920.25,1920.50,2484,3100,5584.00
10/21/2014,10:18,1920.25,1920.75,1920.25,1920.25,2450,1706,4156.00
10/21/2014,10:19,1920.25,1921.25,1920.00,1920.75,2619,1693,4312.00
10/21/2014,10:20,1920.75,1921.25,1920.50,1921.00,2892,2042,4934.00
10/21/2014,10:21,1921.00,1921.50,1920.75,1921.00,1384,2784,4168.00
10/21/2014,10:22,1921.00,1921.50,1920.75,1921.25,2580,1085,3665.00
10/21/2014,10:23,1921.50,1921.75,1921.25,1921.50,1534,950,2484.00
10/21/2014,10:24,1921.25,1922.25,1921.00,1922.00,2693,1322,4015.00
10/21/2014,10:25,1922.25,1922.25,1921.50,1922.00,1530,1248,2778.00
10/21/2014,10:26,1922.00,1922.50,1921.75,1922.00,1783,994,2777.00
10/21/2014,10:27,1922.00,1922.50,1921.75,1921.75,4051,2348,6399.00
10/21/2014,10:28,1921.75,1922.50,1921.50,1922.50,2761,2016,4777.00
10/21/2014,10:29,1922.50,1923.25,1921.50,1923.00,5598,2386,7984.00
10/21/2014,10:30,1922.75,1923.25,1922.50,1923.25,3545,2678,6223.00
10/21/2014,10:31,1923.00,1923.75,1923.00,1923.25,3838,3060,6898.00
10/21/2014,10:32,1923.25,1923.75,1923.00,1923.25,2938,4344,7282.00
10/21/2014,10:33,1923.25,1923.50,1922.75,1923.50,2465,1667,4132.00
10/21/2014,10:34,1923.25,1924.25,1923.25,1924.00,3766,3384,7150.00
10/21/2014,10:35,1924.25,1924.75,1923.75,1924.75,4610,1983,6593.00
10/21/2014,10:36,1924.50,1925.50,1924.25,1924.75,8026,6486,14512.00
10/21/2014,10:37,1924.75,1925.00,1924.25,1924.25,2912,3235,6147.00
10/21/2014,10:38,1924.50,1924.75,1924.00,1924.25,2976,2869,5845.00
10/21/2014,10:39,1924.25,1925.25,1924.25,1925.00,2713,1494,4207.00
10/21/2014,10:40,1925.00,1925.50,1924.50,1924.75,4113,3870,7983.00
10/21/2014,10:41,1924.75,1927.00,1924.50,1926.25,9016,4037,13053.00
10/21/2014,10:42,1926.25,1926.50,1925.75,1926.25,4170,4196,8366.00
10/21/2014,10:43,1926.25,1927.25,1926.00,1926.00,4592,5024,9616.00
10/21/2014,10:44,1926.00,1926.25,1925.25,1925.75,3081,6424,9505.00
10/21/2014,10:45,1926.00,1926.25,1925.50,1925.50,2040,2211,4251.00
10/21/2014,10:46,1925.50,1926.00,1925.50,1925.75,2125,1268,3393.00
10/21/2014,10:47,1925.75,1926.25,1925.50,1926.00,1701,536,2237.00
10/21/2014,10:48,1926.00,1926.50,1925.50,1925.75,1413,2517,3930.00
10/21/2014,10:49,1926.00,1926.00,1925.00,1925.50,990,2489,3479.00
10/21/2014,10:50,1925.50,1925.50,1925.00,1925.25,2435,1743,4178.00
10/21/2014,10:51,1925.50,1925.50,1924.75,1925.25,984,3691,4675.00
10/21/2014,10:52,1925.00,1926.00,1925.00,1925.75,1722,1923,3645.00
10/21/2014,10:53,1926.00,1926.00,1925.25,1925.25,1497,1219,2716.00
10/21/2014,10:54,1925.50,1925.50,1924.75,1925.00,2729,1074,3803.00
10/21/2014,10:55,1924.75,1925.00,1924.75,1924.75,999,3039,4038.00
10/21/2014,10:56,1924.75,1925.75,1924.75,1925.25,1211,2423,3634.00
10/21/2014,10:57,1925.25,1925.50,1924.75,1925.25,1194,1481,2675.00
10/21/2014,10:58,1925.00,1926.25,1925.00,1926.25,2457,1158,3615.00
10/21/2014,10:59,1926.00,1926.75,1925.50,1926.00,1528,1990,3518.00
10/21/2014,11:00,1926.00,1926.50,1925.50,1926.25,2293,1159,3452.00
10/21/2014,11:01,1926.25,1926.75,1926.00,1926.75,2753,2275,5028.00
10/21/2014,11:02,1926.75,1927.25,1926.00,1926.00,2404,2093,4497.00
10/21/2014,11:03,1926.00,1926.75,1926.00,1926.25,765,912,1677.00
10/21/2014,11:04,1926.50,1927.00,1926.00,1926.00,1128,2573,3701.00
10/21/2014,11:05,1926.25,1927.00,1926.00,1926.50,1818,1647,3465.00
10/21/2014,11:06,1926.50,1927.25,1926.50,1926.50,718,1591,2309.00
10/21/2014,11:07,1926.50,1926.75,1926.00,1926.50,975,875,1850.00
10/21/2014,11:08,1926.75,1927.00,1926.25,1926.75,1984,925,2909.00
10/21/2014,11:09,1926.75,1927.00,1926.00,1926.50,1036,1151,2187.00
10/21/2014,11:10,1926.75,1926.75,1926.00,1926.25,2161,1209,3370.00
10/21/2014,11:11,1926.25,1926.75,1926.00,1926.25,1485,481,1966.00
10/21/2014,11:12,1926.25,1926.75,1926.00,1926.50,584,1097,1681.00
10/21/2014,11:13,1926.50,1927.00,1926.25,1926.75,1225,990,2215.00
10/21/2014,11:14,1926.75,1927.50,1926.25,1927.25,2643,1925,4568.00
10/21/2014,11:15,1927.00,1927.25,1926.50,1927.00,1485,1981,3466.00
10/21/2014,11:16,1927.00,1927.25,1926.25,1926.25,264,2334,2598.00
10/21/2014,11:17,1926.50,1926.75,1926.25,1926.50,2387,1378,3765.00
10/21/2014,11:18,1926.50,1927.25,1926.50,1927.00,3229,1576,4805.00
10/21/2014,11:19,1927.00,1927.25,1926.00,1926.00,879,1723,2602.00
10/21/2014,11:20,1926.25,1927.25,1926.25,1927.25,2037,955,2992.00
10/21/2014,11:21,1927.00,1927.50,1926.75,1926.75,1395,1445,2840.00
10/21/2014,11:22,1926.75,1927.25,1926.00,1926.50,2227,1524,3751.00
10/21/2014,11:23,1926.50,1927.25,1926.25,1927.25,1438,1185,2623.00
10/21/2014,11:24,1927.00,1927.50,1926.75,1927.25,1479,1222,2701.00
10/21/2014,11:25,1927.00,1927.25,1926.50,1926.75,792,2113,2905.00
10/21/2014,11:26,1927.00,1928.00,1926.75,1927.25,3962,3570,7532.00
10/21/2014,11:27,1927.25,1927.50,1926.75,1927.00,1324,1544,2868.00
10/21/2014,11:28,1927.00,1927.25,1926.75,1927.25,1710,521,2231.00
10/21/2014,11:29,1927.00,1927.25,1926.25,1926.50,1346,2577,3923.00
10/21/2014,11:30,1926.50,1927.00,1926.25,1926.75,2730,2017,4747.00
10/21/2014,11:31,1926.50,1927.00,1926.50,1926.75,683,1341,2024.00
10/21/2014,11:32,1926.75,1927.00,1926.50,1926.50,139,661,800.00
10/21/2014,11:33,1926.50,1927.00,1926.25,1926.25,798,886,1684.00
10/21/2014,11:34,1926.25,1927.00,1926.25,1926.75,760,622,1382.00
10/21/2014,11:35,1926.75,1926.75,1926.25,1926.25,644,1182,1826.00
10/21/2014,11:36,1926.25,1927.25,1926.25,1926.75,1168,516,1684.00
10/21/2014,11:37,1927.00,1927.25,1926.50,1926.75,1503,337,1840.00
10/21/2014,11:38,1926.75,1927.00,1926.25,1926.50,247,1529,1776.00
10/21/2014,11:39,1926.50,1927.00,1926.25,1926.25,417,954,1371.00
10/21/2014,11:40,1926.25,1926.50,1926.25,1926.50,619,1029,1648.00
10/21/2014,11:41,1926.25,1927.00,1926.25,1926.75,2106,1265,3371.00
10/21/2014,11:42,1926.50,1926.75,1926.00,1926.00,823,1769,2592.00
10/21/2014,11:43,1926.25,1926.25,1925.75,1925.75,1359,2649,4008.00
10/21/2014,11:44,1925.50,1925.75,1925.25,1925.25,302,1368,1670.00
10/21/2014,11:45,1925.50,1925.75,1925.00,1925.25,938,1825,2763.00
10/21/2014,11:46,1925.25,1926.00,1925.25,1925.50,747,791,1538.00
10/21/2014,11:47,1925.25,1925.50,1925.00,1925.50,1323,1266,2589.00
10/21/2014,11:48,1925.50,1925.50,1925.00,1925.50,1015,654,1669.00
10/21/2014,11:49,1925.25,1925.50,1925.00,1925.25,1160,651,1811.00
10/21/2014,11:50,1925.25,1925.50,1925.00,1925.50,1019,285,1304.00
10/21/2014,11:51,1925.25,1925.50,1925.00,1925.25,423,879,1302.00
10/21/2014,11:52,1925.00,1925.00,1923.75,1924.50,2303,6724,9027.00
10/21/2014,11:53,1924.50,1924.75,1923.75,1924.50,1349,2105,3454.00
10/21/2014,11:54,1924.25,1925.25,1924.25,1924.75,1089,548,1637.00
10/21/2014,11:55,1925.00,1925.00,1924.25,1924.50,555,566,1121.00
10/21/2014,11:56,1924.50,1924.75,1923.50,1924.00,1242,2488,3730.00
10/21/2014,11:57,1923.75,1924.00,1923.50,1923.75,706,1659,2365.00
10/21/2014,11:58,1923.75,1924.25,1923.50,1924.00,865,1286,2151.00
10/21/2014,11:59,1924.00,1924.25,1923.75,1924.00,763,903,1666.00
10/21/2014,12:00,1924.25,1924.25,1923.75,1924.00,1131,225,1356.00
10/21/2014,12:01,1924.25,1924.25,1923.50,1924.00,643,1198,1841.00
10/21/2014,12:02,1923.75,1924.75,1923.75,1924.25,1819,723,2542.00
10/21/2014,12:03,1924.50,1924.75,1924.00,1924.50,569,279,848.00
10/21/2014,12:04,1924.50,1924.75,1924.25,1924.25,251,907,1158.00
10/21/2014,12:05,1924.50,1925.00,1924.25,1924.75,804,559,1363.00
10/21/2014,12:06,1924.75,1924.75,1924.25,1924.75,330,370,700.00
10/21/2014,12:07,1924.75,1925.00,1924.00,1924.25,736,847,1583.00
10/21/2014,12:08,1924.50,1924.50,1924.00,1924.50,467,263,730.00
10/21/2014,12:09,1924.50,1924.50,1924.00,1924.25,510,372,882.00
10/21/2014,12:10,1924.25,1924.50,1924.00,1924.25,238,746,984.00
10/21/2014,12:11,1924.25,1925.00,1924.00,1925.00,1890,286,2176.00
10/21/2014,12:12,1925.00,1925.00,1923.75,1923.75,215,1533,1748.00
10/21/2014,12:13,1923.75,1924.75,1923.75,1924.50,858,231,1089.00
10/21/2014,12:14,1924.75,1924.75,1924.00,1924.50,1107,716,1823.00
10/21/2014,12:15,1924.50,1924.50,1924.25,1924.25,145,1244,1389.00
10/21/2014,12:16,1924.25,1924.50,1923.75,1924.00,346,1873,2219.00
10/21/2014,12:17,1923.75,1924.25,1923.50,1924.00,1489,1266,2755.00
10/21/2014,12:18,1924.00,1924.25,1923.50,1923.75,753,2330,3083.00
10/21/2014,12:19,1924.00,1924.00,1923.50,1923.50,418,1186,1604.00
10/21/2014,12:20,1923.75,1923.75,1923.50,1923.50,173,1275,1448.00
10/21/2014,12:21,1923.50,1924.25,1923.25,1923.25,2568,1885,4453.00
10/21/2014,12:22,1923.25,1923.50,1922.75,1923.00,1496,2069,3565.00
10/21/2014,12:23,1923.25,1923.25,1922.50,1923.00,881,1746,2627.00
10/21/2014,12:24,1923.00,1923.00,1922.50,1922.75,506,1594,2100.00
10/21/2014,12:25,1922.75,1923.50,1922.75,1923.00,1476,2030,3506.00
10/21/2014,12:26,1923.00,1923.75,1922.75,1923.50,1108,905,2013.00
10/21/2014,12:27,1923.50,1924.00,1923.25,1923.75,1400,1589,2989.00
10/21/2014,12:28,1923.75,1924.25,1923.50,1924.00,1998,918,2916.00
10/21/2014,12:29,1923.75,1924.75,1923.75,1924.50,1555,560,2115.00
10/21/2014,12:30,1924.50,1924.75,1924.25,1924.50,990,1182,2172.00
10/21/2014,12:31,1924.75,1925.75,1924.50,1925.75,3189,1110,4299.00
10/21/2014,12:32,1925.50,1926.25,1925.50,1926.00,3986,2466,6452.00
10/21/2014,12:33,1926.25,1927.50,1926.00,1927.25,5653,934,6587.00
10/21/2014,12:34,1927.50,1927.75,1926.75,1927.50,2258,2515,4773.00
10/21/2014,12:35,1927.50,1929.25,1927.00,1928.75,7638,4168,11806.00
10/21/2014,12:36,1928.50,1929.00,1928.00,1928.25,3041,4572,7613.00
10/21/2014,12:37,1928.50,1928.50,1927.75,1927.75,2469,2659,5128.00
10/21/2014,12:38,1927.75,1928.25,1927.75,1927.75,1332,759,2091.00
10/21/2014,12:39,1928.00,1928.75,1927.50,1928.50,1824,1264,3088.00
10/21/2014,12:40,1928.25,1928.75,1928.25,1928.25,1144,1700,2844.00
10/21/2014,12:41,1928.25,1928.50,1927.75,1928.00,1084,1604,2688.00
10/21/2014,12:42,1927.75,1928.25,1927.75,1928.00,1528,1737,3265.00
10/21/2014,12:43,1927.75,1928.50,1927.75,1928.50,944,750,1694.00
10/21/2014,12:44,1928.75,1929.50,1928.25,1928.75,1845,2254,4099.00
10/21/2014,12:45,1928.75,1929.50,1928.50,1929.00,2181,2362,4543.00
10/21/2014,12:46,1929.00,1929.25,1928.50,1928.75,1507,1182,2689.00
10/21/2014,12:47,1928.75,1929.00,1928.25,1928.75,1236,2066,3302.00
10/21/2014,12:48,1928.75,1928.75,1928.00,1928.50,1322,1000,2322.00
10/21/2014,12:49,1928.25,1929.00,1928.25,1928.75,821,465,1286.00
10/21/2014,12:50,1928.75,1929.00,1928.25,1928.75,333,1374,1707.00
10/21/2014,12:51,1928.50,1929.25,1928.50,1929.00,926,247,1173.00
10/21/2014,12:52,1929.00,1929.00,1928.25,1928.25,301,2008,2309.00
10/21/2014,12:53,1928.25,1929.25,1928.00,1928.75,2522,505,3027.00
10/21/2014,12:54,1929.00,1929.25,1928.50,1929.25,1425,2428,3853.00
10/21/2014,12:55,1929.25,1929.50,1928.75,1929.00,1522,1140,2662.00
10/21/2014,12:56,1929.00,1929.50,1928.75,1929.00,1108,649,1757.00
10/21/2014,12:57,1929.00,1929.25,1928.50,1928.50,1315,2122,3437.00
10/21/2014,12:58,1928.50,1929.00,1928.25,1929.00,1036,660,1696.00
10/21/2014,12:59,1929.00,1929.00,1928.00,1928.50,1638,1793,3431.00
10/21/2014,13:00,1928.50,1929.00,1928.25,1928.50,1782,536,2318.00
10/21/2014,13:01,1928.75,1928.75,1927.75,1927.75,498,1303,1801.00
10/21/2014,13:02,1927.75,1928.25,1927.75,1928.00,778,1586,2364.00
10/21/2014,13:03,1928.00,1929.00,1928.00,1928.75,1464,416,1880.00
10/21/2014,13:04,1928.75,1929.00,1927.50,1928.00,1719,2680,4399.00
10/21/2014,13:05,1928.00,1928.50,1927.75,1928.50,1989,632,2621.00
10/21/2014,13:06,1928.25,1929.00,1928.25,1929.00,1860,73,1933.00
10/21/2014,13:07,1928.75,1929.75,1928.50,1929.50,3105,952,4057.00
10/21/2014,13:08,1929.50,1930.75,1929.50,1930.25,5779,2740,8519.00
10/21/2014,13:09,1930.25,1930.50,1930.00,1930.25,829,1031,1860.00
10/21/2014,13:10,1930.25,1930.25,1929.75,1930.25,1269,867,2136.00
10/21/2014,13:11,1930.25,1930.25,1929.50,1929.50,342,2459,2801.00
10/21/2014,13:12,1929.50,1930.00,1929.25,1929.50,685,1673,2358.00
10/21/2014,13:13,1929.50,1929.75,1929.25,1929.50,18,736,754.00
10/21/2014,13:14,1929.25,1930.00,1929.25,1929.25,873,874,1747.00
10/21/2014,13:15,1929.25,1930.25,1929.25,1930.00,1270,133,1403.00
10/21/2014,13:16,1930.00,1930.50,1929.75,1929.75,504,764,1268.00
10/21/2014,13:17,1930.00,1930.25,1929.50,1930.25,2245,833,3078.00
10/21/2014,13:18,1930.25,1930.50,1929.50,1930.25,1336,970,2306.00
10/21/2014,13:19,1930.50,1930.75,1930.00,1930.00,2066,1846,3912.00
10/21/2014,13:20,1930.00,1930.50,1929.50,1929.50,1749,2366,4115.00
10/21/2014,13:21,1929.50,1930.00,1929.50,1929.75,1571,1078,2649.00
10/21/2014,13:22,1929.75,1929.75,1929.25,1929.50,330,721,1051.00
10/21/2014,13:23,1929.50,1930.00,1929.25,1929.25,807,677,1484.00
10/21/2014,13:24,1929.25,1929.75,1929.00,1929.50,1248,1446,2694.00
10/21/2014,13:25,1929.50,1929.50,1929.00,1929.25,308,1404,1712.00
10/21/2014,13:26,1929.25,1929.75,1929.00,1929.00,197,570,767.00
10/21/2014,13:27,1929.25,1930.00,1929.25,1929.75,2193,656,2849.00
10/21/2014,13:28,1929.75,1929.75,1929.25,1929.25,719,982,1701.00
10/21/2014,13:29,1929.50,1929.75,1929.25,1929.50,1270,877,2147.00
10/21/2014,13:30,1929.50,1930.00,1929.50,1929.50,213,431,644.00
10/21/2014,13:31,1929.75,1930.00,1929.25,1929.50,976,776,1752.00
10/21/2014,13:32,1929.75,1930.25,1929.50,1930.25,1027,909,1936.00
10/21/2014,13:33,1930.25,1930.25,1929.25,1930.00,1970,2587,4557.00
10/21/2014,13:34,1929.75,1930.25,1929.75,1930.00,968,724,1692.00
10/21/2014,13:35,1930.00,1930.50,1929.50,1929.75,1976,2013,3989.00
10/21/2014,13:36,1929.75,1930.50,1929.75,1930.50,2114,493,2607.00
10/21/2014,13:37,1930.50,1930.50,1929.75,1930.00,864,1026,1890.00
10/21/2014,13:38,1929.75,1930.00,1929.50,1929.75,743,941,1684.00
10/21/2014,13:39,1929.75,1930.25,1929.75,1930.25,837,248,1085.00
10/21/2014,13:40,1930.25,1931.00,1930.00,1931.00,3240,235,3475.00
10/21/2014,13:41,1931.00,1931.50,1930.75,1931.00,2355,2311,4666.00
10/21/2014,13:42,1931.00,1931.25,1930.50,1931.00,1030,1472,2502.00
10/21/2014,13:43,1931.00,1931.50,1930.75,1931.25,1740,502,2242.00
10/21/2014,13:44,1931.25,1931.50,1931.00,1931.00,706,1219,1925.00
10/21/2014,13:45,1931.25,1931.25,1931.00,1931.00,293,423,716.00
10/21/2014,13:46,1931.00,1931.50,1930.00,1930.25,1189,2653,3842.00
10/21/2014,13:47,1930.00,1930.00,1929.50,1929.75,2121,1741,3862.00
10/21/2014,13:48,1929.75,1930.50,1929.50,1929.75,1944,1896,3840.00
10/21/2014,13:49,1929.75,1930.00,1928.50,1928.50,1423,4029,5452.00
10/21/2014,13:50,1928.50,1929.00,1928.25,1929.00,2236,1977,4213.00
10/21/2014,13:51,1929.00,1929.50,1928.75,1929.00,1079,1088,2167.00
10/21/2014,13:52,1929.00,1929.50,1928.75,1929.25,762,884,1646.00
10/21/2014,13:53,1929.00,1929.00,1928.50,1929.00,988,1255,2243.00
10/21/2014,13:54,1929.00,1929.25,1929.00,1929.25,879,34,913.00
10/21/2014,13:55,1929.25,1929.50,1929.00,1929.50,796,641,1437.00
10/21/2014,13:56,1929.50,1930.00,1929.25,1929.50,391,415,806.00
10/21/2014,13:57,1929.75,1929.75,1929.25,1929.50,987,260,1247.00
10/21/2014,13:58,1929.75,1929.75,1929.25,1929.75,744,316,1060.00
10/21/2014,13:59,1929.75,1930.25,1929.50,1930.25,593,36,629.00
10/21/2014,14:00,1930.25,1930.25,1929.50,1929.50,247,1142,1389.00
10/21/2014,14:01,1929.75,1929.75,1929.25,1929.50,406,395,801.00
10/21/2014,14:02,1929.50,1930.00,1929.00,1929.75,586,1016,1602.00
10/21/2014,14:03,1929.75,1930.50,1929.50,1930.00,1000,593,1593.00
10/21/2014,14:04,1930.00,1930.50,1929.75,1930.25,634,713,1347.00
10/21/2014,14:05,1930.00,1931.25,1930.00,1931.00,2757,725,3482.00
10/21/2014,14:06,1931.00,1931.00,1930.50,1931.00,1104,633,1737.00
10/21/2014,14:07,1931.00,1931.00,1930.50,1930.75,813,730,1543.00
10/21/2014,14:08,1930.75,1931.00,1930.25,1930.50,674,1445,2119.00
10/21/2014,14:09,1930.25,1930.75,1930.25,1930.75,1622,788,2410.00
10/21/2014,14:10,1930.50,1930.50,1930.00,1930.25,365,693,1058.00
10/21/2014,14:11,1930.50,1930.75,1930.25,1930.50,316,242,558.00
10/21/2014,14:12,1930.50,1931.50,1930.50,1931.50,2292,823,3115.00
10/21/2014,14:13,1931.25,1933.50,1931.00,1932.75,10808,3524,14332.00
10/21/2014,14:14,1932.75,1933.25,1932.50,1933.00,2188,1117,3305.00
10/21/2014,14:15,1933.00,1933.50,1932.75,1933.00,2564,3094,5658.00
10/21/2014,14:16,1933.00,1933.25,1932.00,1932.25,881,3295,4176.00
10/21/2014,14:17,1932.00,1932.75,1931.75,1932.50,923,1437,2360.00
10/21/2014,14:18,1932.50,1933.25,1932.25,1933.25,2161,785,2946.00
10/21/2014,14:19,1933.25,1933.25,1932.50,1932.75,591,1336,1927.00
10/21/2014,14:20,1932.75,1933.25,1932.25,1933.25,2173,1310,3483.00
10/21/2014,14:21,1933.00,1933.50,1932.75,1933.50,1308,1484,2792.00
10/21/2014,14:22,1933.50,1933.75,1933.25,1933.25,2792,1131,3923.00
10/21/2014,14:23,1933.25,1934.25,1933.25,1933.75,3527,2600,6127.00
10/21/2014,14:24,1933.75,1935.00,1933.50,1934.75,3636,2303,5939.00
10/21/2014,14:25,1935.00,1935.00,1934.00,1934.25,2302,2188,4490.00
10/21/2014,14:26,1934.25,1934.25,1934.00,1934.25,847,355,1202.00
10/21/2014,14:27,1934.00,1934.25,1934.00,1934.00,37,1685,1722.00
10/21/2014,14:28,1934.00,1934.75,1934.00,1934.50,1977,523,2500.00
10/21/2014,14:29,1934.50,1935.00,1934.25,1935.00,4407,1749,6156.00
10/21/2014,14:30,1935.00,1936.25,1935.00,1935.75,7906,3259,11165.00
10/21/2014,14:31,1935.75,1935.75,1935.00,1935.00,1804,4304,6108.00
10/21/2014,14:32,1935.00,1935.25,1934.75,1934.75,1977,2072,4049.00
10/21/2014,14:33,1934.50,1935.00,1933.25,1933.50,2481,5468,7949.00
10/21/2014,14:34,1933.50,1934.25,1933.25,1933.75,3554,1570,5124.00
10/21/2014,14:35,1933.75,1934.00,1933.25,1933.50,845,2254,3099.00
10/21/2014,14:36,1933.50,1933.75,1933.00,1933.25,352,986,1338.00
10/21/2014,14:37,1933.00,1933.50,1933.00,1933.25,1222,724,1946.00
10/21/2014,14:38,1933.25,1933.50,1933.00,1933.25,2659,1431,4090.00
10/21/2014,14:39,1933.25,1933.50,1932.50,1932.50,2527,5911,8438.00
10/21/2014,14:40,1932.50,1932.75,1931.75,1932.00,1447,4664,6111.00
10/21/2014,14:41,1932.25,1932.50,1931.50,1931.75,2345,2211,4556.00
10/21/2014,14:42,1931.75,1932.75,1931.50,1932.25,2368,2781,5149.00
10/21/2014,14:43,1932.00,1933.00,1932.00,1932.75,1702,266,1968.00
10/21/2014,14:44,1933.00,1933.50,1932.50,1933.25,3309,1239,4548.00
10/21/2014,14:45,1933.25,1933.25,1932.50,1932.75,534,2770,3304.00
10/21/2014,14:46,1933.00,1933.75,1932.75,1933.50,3978,560,4538.00
10/21/2014,14:47,1933.50,1934.00,1933.25,1933.25,2012,1766,3778.00
10/21/2014,14:48,1933.50,1934.00,1933.25,1933.75,1517,1518,3035.00
10/21/2014,14:49,1933.50,1934.00,1933.50,1933.75,2175,1185,3360.00
10/21/2014,14:50,1933.75,1934.00,1933.50,1933.75,1658,908,2566.00
10/21/2014,14:51,1934.00,1934.25,1933.25,1933.25,805,2095,2900.00
10/21/2014,14:52,1933.50,1933.50,1932.75,1933.00,2946,1787,4733.00
10/21/2014,14:53,1932.75,1933.00,1932.25,1932.75,2002,1913,3915.00
10/21/2014,14:54,1932.75,1933.25,1932.50,1933.25,2984,2559,5543.00
10/21/2014,14:55,1933.25,1934.00,1933.00,1933.75,3151,3139,6290.00
10/21/2014,14:56,1933.75,1933.75,1933.00,1933.25,1464,3188,4652.00
10/21/2014,14:57,1933.00,1933.50,1933.00,1933.25,2963,455,3418.00
10/21/2014,14:58,1933.50,1933.75,1933.25,1933.50,3272,2542,5814.00
10/21/2014,14:59,1933.75,1934.00,1933.50,1933.75,5002,4847,9849.00
10/21/2014,15:00,1933.75,1935.00,1933.50,1934.50,21830,16013,37843.00
10/21/2014,15:01,1934.75,1936.00,1934.50,1935.75,18344,11319,29663.00
10/21/2014,15:02,1936.00,1936.25,1935.25,1936.25,5990,3957,9947.00
10/21/2014,15:03,1936.00,1937.00,1936.00,1937.00,5120,1414,6534.00
10/21/2014,15:04,1937.00,1937.25,1936.50,1937.00,4463,2910,7373.00
10/21/2014,15:05,1936.75,1937.25,1936.50,1936.50,2653,1451,4104.00
10/21/2014,15:06,1936.75,1936.75,1936.00,1936.25,1830,3474,5304.00
10/21/2014,15:07,1936.50,1936.50,1935.50,1936.00,3168,3538,6706.00
10/21/2014,15:08,1936.00,1936.25,1935.75,1935.75,1579,659,2238.00
10/21/2014,15:09,1935.75,1936.25,1935.75,1936.25,1465,209,1674.00
10/21/2014,15:10,1936.25,1936.25,1935.75,1936.00,905,1058,1963.00
10/21/2014,15:11,1936.25,1936.25,1935.75,1936.25,1634,2396,4030.00
10/21/2014,15:12,1936.00,1936.25,1936.00,1936.25,681,585,1266.00
10/21/2014,15:13,1936.25,1936.75,1936.00,1936.50,1632,1158,2790.00
10/21/2014,15:14,1936.50,1937.25,1936.25,1937.00,3084,923,4007.00
10/21/2014,15:15,1937.00,1938.75,1936.75,1938.50,12181,4642,16823.00
10/21/2014,15:16,1938.25,1938.25,1938.25,1938.25,0,204,204.00
10/21/2014,15:31,1938.50,1938.75,1937.75,1938.00,1211,1913,3124.00
10/21/2014,15:32,1938.00,1938.50,1938.00,1938.25,547,211,758.00
10/21/2014,15:33,1938.25,1938.50,1937.75,1937.75,22,383,405.00
10/21/2014,15:34,1938.00,1938.00,1937.75,1938.00,160,35,195.00
10/21/2014,15:35,1937.75,1938.00,1937.75,1937.75,29,109,138.00
10/21/2014,15:36,1938.00,1938.25,1938.00,1938.25,252,60,312.00
10/21/2014,15:37,1938.25,1939.00,1938.00,1938.75,926,122,1048.00
10/21/2014,15:38,1938.75,1939.25,1938.75,1939.00,814,674,1488.00
10/21/2014,15:39,1939.25,1939.25,1938.25,1938.50,273,469,742.00
10/21/2014,15:40,1938.75,1938.75,1938.50,1938.50,64,159,223.00
10/21/2014,15:41,1938.50,1938.75,1938.25,1938.25,27,92,119.00
10/21/2014,15:42,1938.25,1938.75,1938.25,1938.75,54,93,147.00
10/21/2014,15:43,1938.50,1939.25,1938.50,1938.75,385,56,441.00
10/21/2014,15:44,1938.75,1939.00,1938.25,1938.50,54,213,267.00
10/21/2014,15:45,1938.25,1938.50,1938.25,1938.50,6,20,26.00
10/21/2014,15:46,1938.25,1939.00,1938.25,1938.75,263,283,546.00
10/21/2014,15:47,1939.00,1939.00,1938.75,1939.00,24,35,59.00
10/21/2014,15:48,1939.00,1939.00,1938.75,1939.00,19,5,24.00
10/21/2014,15:49,1939.00,1939.00,1938.75,1938.75,125,18,143.00
10/21/2014,15:50,1939.00,1939.25,1939.00,1939.00,116,180,296.00
10/21/2014,15:51,1939.00,1939.25,1939.00,1939.00,11,156,167.00
10/21/2014,15:52,1939.25,1939.25,1939.00,1939.25,85,8,93.00
10/21/2014,15:53,1939.25,1939.50,1939.00,1939.25,195,45,240.00
10/21/2014,15:54,1939.25,1939.25,1938.75,1939.00,182,294,476.00
10/21/2014,15:55,1939.00,1939.25,1939.00,1939.00,5,168,173.00
10/21/2014,15:56,1939.25,1939.25,1939.00,1939.00,97,38,135.00
10/21/2014,15:57,1939.00,1939.25,1939.00,1939.25,163,190,353.00
10/21/2014,15:58,1939.00,1939.25,1939.00,1939.25,12,4,16.00
10/21/2014,15:59,1939.25,1939.50,1939.00,1939.25,221,91,312.00
10/21/2014,16:00,1939.25,1939.50,1939.00,1939.25,401,20,421.00
10/21/2014,17:01,1938.25,1938.50,1937.75,1937.75,297,1032,1329.00
10/21/2014,17:02,1938.00,1938.25,1937.75,1937.75,538,169,707.00
10/21/2014,17:03,1938.00,1938.00,1937.75,1937.75,46,58,104.00
10/21/2014,17:04,1937.75,1937.75,1937.50,1937.75,18,350,368.00
10/21/2014,17:05,1937.50,1937.75,1937.50,1937.75,132,223,355.00
10/21/2014,17:06,1937.75,1938.00,1937.75,1937.75,72,105,177.00
10/21/2014,17:07,1937.75,1937.75,1937.50,1937.75,90,61,151.00
10/21/2014,17:08,1937.75,1937.75,1937.50,1937.75,139,1,140.00
10/21/2014,17:09,1937.75,1938.00,1937.75,1937.75,33,24,57.00
10/21/2014,17:10,1937.75,1938.00,1937.50,1937.75,34,61,95.00
10/21/2014,17:11,1937.75,1938.00,1937.50,1937.75,30,20,50.00
10/21/2014,17:12,1938.00,1938.00,1937.75,1937.75,5,30,35.00
10/21/2014,17:13,1937.75,1937.75,1937.50,1937.75,103,41,144.00
10/21/2014,17:14,1937.75,1938.00,1937.75,1938.00,336,1,337.00
10/21/2014,17:15,1938.00,1938.25,1937.75,1937.75,236,40,276.00
10/21/2014,17:16,1937.75,1938.00,1937.75,1937.75,11,7,18.00
10/21/2014,17:17,1937.75,1938.00,1937.75,1937.75,36,114,150.00
10/21/2014,17:18,1937.75,1937.75,1937.50,1937.75,27,58,85.00
10/21/2014,17:19,1937.50,1937.75,1937.50,1937.75,7,5,12.00
10/21/2014,17:20,1937.75,1937.75,1937.50,1937.75,50,19,69.00
10/21/2014,17:21,1937.75,1937.75,1937.75,1937.75,20,0,20.00
10/21/2014,17:22,1937.75,1938.00,1937.75,1937.75,4,6,10.00
10/21/2014,17:23,1937.75,1937.75,1937.75,1937.75,0,10,10.00
10/21/2014,17:24,1938.00,1938.25,1938.00,1938.25,238,0,238.00
10/21/2014,17:25,1938.25,1938.25,1938.00,1938.25,7,156,163.00
10/21/2014,17:26,1938.25,1938.25,1937.75,1937.75,2,39,41.00
10/21/2014,17:27,1937.75,1937.75,1937.75,1937.75,0,12,12.00
10/21/2014,17:28,1938.00,1938.00,1937.75,1937.75,7,27,34.00
10/21/2014,17:29,1937.75,1938.00,1937.50,1937.75,10,150,160.00
10/21/2014,17:30,1937.75,1937.75,1937.25,1937.50,108,255,363.00
10/21/2014,17:31,1937.25,1937.75,1937.25,1937.50,7,14,21.00
10/21/2014,17:32,1937.75,1937.75,1937.50,1937.50,6,6,12.00
10/21/2014,17:33,1937.75,1937.75,1937.50,1937.50,2,1,3.00
10/21/2014,17:34,1937.50,1937.50,1937.50,1937.50,0,56,56.00
10/21/2014,17:35,1937.50,1937.75,1937.50,1937.75,18,12,30.00
10/21/2014,17:36,1937.50,1937.75,1937.50,1937.50,35,152,187.00
10/21/2014,17:37,1937.50,1937.75,1937.50,1937.50,41,24,65.00
10/21/2014,17:38,1937.50,1937.75,1937.50,1937.75,58,54,112.00
10/21/2014,17:39,1937.75,1937.75,1937.50,1937.50,70,2,72.00
10/21/2014,17:40,1937.50,1937.75,1937.50,1937.75,1,1,2.00
10/21/2014,17:41,1937.75,1937.75,1937.75,1937.75,107,0,107.00
10/21/2014,17:42,1937.50,1937.50,1937.50,1937.50,0,4,4.00
10/21/2014,17:43,1937.75,1937.75,1937.50,1937.50,1,6,7.00
10/21/2014,17:44,1937.50,1937.75,1937.50,1937.50,2,13,15.00
10/21/2014,17:45,1937.75,1937.75,1937.50,1937.50,6,191,197.00
10/21/2014,17:46,1937.75,1937.75,1937.50,1937.75,9,8,17.00
10/21/2014,17:47,1937.75,1937.75,1937.25,1937.25,65,96,161.00
10/21/2014,17:48,1937.50,1937.50,1937.50,1937.50,6,0,6.00
10/21/2014,17:49,1937.25,1937.50,1937.25,1937.50,48,27,75.00
10/21/2014,17:50,1937.50,1937.50,1937.50,1937.50,27,0,27.00
10/21/2014,17:51,1937.25,1937.75,1937.25,1937.50,40,56,96.00
10/21/2014,17:52,1937.25,1938.00,1937.25,1938.00,70,6,76.00
10/21/2014,17:53,1937.75,1937.75,1937.75,1937.75,0,111,111.00
10/21/2014,17:54,1937.75,1938.00,1937.75,1937.75,1,16,17.00
10/21/2014,17:55,1937.75,1937.75,1937.75,1937.75,0,10,10.00
10/21/2014,17:56,1937.50,1937.75,1937.00,1937.00,14,626,640.00
10/21/2014,17:57,1936.75,1937.00,1936.50,1936.50,2,385,387.00
10/21/2014,17:58,1936.50,1937.00,1936.50,1936.50,99,56,155.00
10/21/2014,17:59,1936.50,1936.75,1936.50,1936.50,4,8,12.00
10/21/2014,18:00,1936.75,1937.00,1936.75,1936.75,332,5,337.00
10/21/2014,18:01,1936.75,1937.00,1936.50,1936.75,4,218,222.00
10/21/2014,18:02,1936.75,1936.75,1936.75,1936.75,29,0,29.00
10/21/2014,18:03,1936.75,1937.00,1936.75,1936.75,8,68,76.00
10/21/2014,18:04,1937.00,1937.00,1936.75,1936.75,1,4,5.00
10/21/2014,18:05,1937.00,1937.00,1936.50,1936.50,7,45,52.00
10/21/2014,18:06,1936.75,1936.75,1936.50,1936.50,1,22,23.00
10/21/2014,18:07,1936.75,1936.75,1936.25,1936.25,16,283,299.00
10/21/2014,18:08,1936.25,1936.25,1936.25,1936.25,0,6,6.00
10/21/2014,18:09,1936.25,1936.50,1936.25,1936.25,2,2,4.00
10/21/2014,18:10,1936.25,1936.75,1936.25,1936.75,100,9,109.00
10/21/2014,18:11,1936.50,1936.75,1936.50,1936.50,2,19,21.00
10/21/2014,18:12,1936.50,1936.75,1936.50,1936.50,1,7,8.00
10/21/2014,18:13,1936.50,1936.75,1936.50,1936.75,1,1,2.00
10/21/2014,18:14,1936.50,1936.75,1936.50,1936.75,2,4,6.00
10/21/2014,18:15,1936.75,1937.00,1936.50,1937.00,37,1,38.00
10/21/2014,18:16,1937.00,1937.00,1936.75,1937.00,15,1,16.00
10/21/2014,18:17,1937.00,1937.00,1936.75,1937.00,8,1,9.00
10/21/2014,18:18,1937.00,1937.00,1936.75,1937.00,9,11,20.00
10/21/2014,18:19,1936.75,1937.00,1936.25,1936.25,7,634,641.00
10/21/2014,18:20,1936.25,1936.50,1936.25,1936.50,7,7,14.00
10/21/2014,18:21,1936.50,1936.50,1936.25,1936.50,64,7,71.00
10/21/2014,18:22,1936.50,1936.50,1936.25,1936.25,4,5,9.00
10/21/2014,18:23,1936.25,1936.25,1936.00,1936.25,77,225,302.00
10/21/2014,18:24,1936.25,1936.50,1936.25,1936.50,44,0,44.00
10/21/2014,18:25,1936.25,1936.50,1936.25,1936.25,7,22,29.00
10/21/2014,18:26,1936.25,1936.50,1936.25,1936.50,5,9,14.00
10/21/2014,18:27,1936.50,1936.50,1936.25,1936.25,106,10,116.00
10/21/2014,18:28,1936.25,1936.75,1936.25,1936.50,24,3,27.00
10/21/2014,18:29,1936.75,1936.75,1936.25,1936.50,15,50,65.00
10/21/2014,18:30,1936.50,1936.50,1936.25,1936.50,8,2,10.00
10/21/2014,18:31,1936.50,1936.50,1936.00,1936.00,6,219,225.00
10/21/2014,18:32,1936.00,1936.50,1936.00,1936.50,26,1,27.00
10/21/2014,18:33,1936.25,1936.25,1936.25,1936.25,0,41,41.00
10/21/2014,18:34,1936.25,1936.25,1936.25,1936.25,0,22,22.00
10/21/2014,18:35,1936.50,1936.50,1936.50,1936.50,2,0,2.00
10/21/2014,18:36,1936.50,1936.50,1936.25,1936.25,1,6,7.00
10/21/2014,18:37,1936.25,1936.50,1936.25,1936.50,4,4,8.00
10/21/2014,18:38,1936.50,1936.50,1936.50,1936.50,10,0,10.00
10/21/2014,18:39,1936.25,1936.50,1936.25,1936.25,3,4,7.00
10/21/2014,18:40,1936.25,1936.25,1936.25,1936.25,0,111,111.00
10/21/2014,18:41,1936.00,1936.50,1936.00,1936.25,35,81,116.00
10/21/2014,18:42,1936.50,1936.50,1936.25,1936.50,10,5,15.00
10/21/2014,18:43,1936.25,1936.25,1936.00,1936.00,0,99,99.00
10/21/2014,18:44,1936.00,1936.25,1936.00,1936.25,41,2,43.00
10/21/2014,18:45,1936.25,1936.25,1936.25,1936.25,16,0,16.00
10/21/2014,18:46,1936.25,1936.25,1936.25,1936.25,2,0,2.00
10/21/2014,18:47,1936.25,1936.50,1936.25,1936.50,141,2,143.00
10/21/2014,18:48,1936.50,1936.50,1936.50,1936.50,48,0,48.00
10/21/2014,18:49,1936.50,1936.75,1936.50,1936.50,97,78,175.00
10/21/2014,18:50,1936.50,1936.75,1936.50,1936.50,5,86,91.00
10/21/2014,18:51,1936.50,1936.50,1936.25,1936.25,11,76,87.00
10/21/2014,18:52,1936.25,1936.25,1936.00,1936.00,0,18,18.00
10/21/2014,18:53,1936.00,1936.75,1936.00,1936.50,131,43,174.00
10/21/2014,18:54,1936.50,1936.50,1936.25,1936.25,0,63,63.00
10/21/2014,18:55,1936.25,1936.25,1936.25,1936.25,0,58,58.00
10/21/2014,18:56,1936.25,1936.25,1936.00,1936.25,4,66,70.00
10/21/2014,18:57,1936.25,1936.25,1936.00,1936.25,79,1,80.00
10/21/2014,18:58,1936.25,1936.25,1936.25,1936.25,18,0,18.00
10/21/2014,18:59,1936.25,1936.50,1936.00,1936.25,35,6,41.00
10/21/2014,19:00,1936.25,1936.75,1936.25,1936.50,132,46,178.00
10/21/2014,19:01,1936.25,1936.50,1936.00,1936.00,127,51,178.00
10/21/2014,19:02,1936.25,1936.25,1936.00,1936.00,2,14,16.00
10/21/2014,19:03,1936.00,1936.50,1936.00,1936.25,44,13,57.00
10/21/2014,19:04,1936.25,1936.50,1936.00,1936.25,36,52,88.00
10/21/2014,19:05,1936.25,1936.25,1936.00,1936.00,16,56,72.00
10/21/2014,19:06,1936.25,1936.75,1936.25,1936.25,248,120,368.00
10/21/2014,19:07,1936.75,1936.75,1936.00,1936.25,188,98,286.00
10/21/2014,19:08,1936.50,1936.50,1936.25,1936.50,90,15,105.00
10/21/2014,19:09,1936.50,1936.50,1936.25,1936.25,73,8,81.00
10/21/2014,19:10,1936.50,1936.50,1936.25,1936.50,115,3,118.00
10/21/2014,19:11,1936.50,1936.50,1936.00,1936.25,49,54,103.00
10/21/2014,19:12,1936.25,1936.75,1936.25,1936.50,106,41,147.00
10/21/2014,19:13,1936.25,1936.50,1936.25,1936.50,8,5,13.00
10/21/2014,19:14,1936.50,1936.50,1936.25,1936.50,28,11,39.00
10/21/2014,19:15,1936.25,1936.75,1936.25,1936.50,65,54,119.00
10/21/2014,19:16,1936.50,1936.75,1936.50,1936.75,1,59,60.00
10/21/2014,19:17,1936.75,1936.75,1936.50,1936.50,11,24,35.00
10/21/2014,19:18,1936.50,1936.75,1936.50,1936.50,10,31,41.00
10/21/2014,19:19,1936.50,1936.75,1936.50,1936.50,1,12,13.00
10/21/2014,19:20,1936.75,1937.00,1936.50,1936.75,347,110,457.00
10/21/2014,19:21,1936.50,1936.75,1936.50,1936.50,34,116,150.00
10/21/2014,19:22,1936.50,1937.00,1936.50,1937.00,93,2,95.00
10/21/2014,19:23,1937.00,1937.00,1936.75,1936.75,4,82,86.00
10/21/2014,19:24,1936.50,1937.00,1936.50,1937.00,60,115,175.00
10/21/2014,19:25,1936.75,1937.00,1936.50,1936.75,24,133,157.00
10/21/2014,19:26,1936.50,1936.75,1936.50,1936.75,23,39,62.00
10/21/2014,19:27,1936.75,1936.75,1936.50,1936.50,24,20,44.00
10/21/2014,19:28,1936.75,1937.00,1936.50,1937.00,25,60,85.00
10/21/2014,19:29,1937.00,1937.00,1936.75,1937.00,209,36,245.00
10/21/2014,19:30,1937.00,1937.25,1936.75,1937.25,226,40,266.00
10/21/2014,19:31,1937.00,1937.50,1937.00,1937.50,73,125,198.00
10/21/2014,19:32,1937.50,1937.75,1937.50,1937.50,309,186,495.00
10/21/2014,19:33,1937.50,1937.50,1937.25,1937.50,32,90,122.00
10/21/2014,19:34,1937.25,1937.50,1937.25,1937.25,1,115,116.00
10/21/2014,19:35,1937.25,1937.50,1937.00,1937.00,3,22,25.00
10/21/2014,19:36,1937.00,1937.25,1937.00,1937.25,10,2,12.00
10/21/2014,19:37,1937.00,1937.25,1937.00,1937.25,3,3,6.00
10/21/2014,19:38,1937.00,1937.50,1937.00,1937.25,29,45,74.00
10/21/2014,19:39,1937.25,1937.50,1937.00,1937.50,13,16,29.00
10/21/2014,19:40,1937.25,1937.50,1937.00,1937.00,5,104,109.00
10/21/2014,19:41,1937.00,1937.25,1937.00,1937.00,2,68,70.00
10/21/2014,19:42,1937.00,1937.25,1937.00,1937.00,3,28,31.00
10/21/2014,19:43,1937.00,1937.00,1936.75,1937.00,3,67,70.00
10/21/2014,19:44,1937.00,1937.00,1936.75,1936.75,9,10,19.00
10/21/2014,19:45,1937.00,1937.00,1936.75,1937.00,14,47,61.00
10/21/2014,19:46,1937.00,1937.00,1936.75,1936.75,6,158,164.00
10/21/2014,19:47,1936.75,1936.75,1936.50,1936.50,0,25,25.00
10/21/2014,19:48,1936.50,1936.75,1936.50,1936.75,44,2,46.00
10/21/2014,19:49,1936.75,1937.00,1936.75,1936.75,2,11,13.00
10/21/2014,19:50,1936.75,1936.75,1936.50,1936.75,3,167,170.00
10/21/2014,19:51,1936.50,1936.75,1936.50,1936.50,2,253,255.00
10/21/2014,19:52,1936.50,1936.75,1936.50,1936.50,5,69,74.00
10/21/2014,19:53,1936.50,1936.75,1936.50,1936.75,3,10,13.00
10/21/2014,19:54,1936.75,1936.75,1936.50,1936.75,9,19,28.00
10/21/2014,19:55,1936.50,1936.50,1936.50,1936.50,0,3,3.00
10/21/2014,19:56,1936.50,1936.75,1936.50,1936.75,136,2,138.00
10/21/2014,19:57,1936.75,1936.75,1936.50,1936.50,29,22,51.00
10/21/2014,19:58,1936.50,1936.75,1936.50,1936.50,40,39,79.00
10/21/2014,19:59,1936.50,1937.00,1936.25,1936.25,72,96,168.00
10/21/2014,20:00,1936.25,1936.50,1936.25,1936.50,21,229,250.00
10/21/2014,20:01,1936.50,1936.50,1936.25,1936.50,101,10,111.00
10/21/2014,20:02,1936.50,1936.50,1936.25,1936.50,169,86,255.00
10/21/2014,20:03,1936.50,1936.50,1936.00,1936.25,13,67,80.00
10/21/2014,20:04,1936.25,1936.25,1936.00,1936.25,17,309,326.00
10/21/2014,20:05,1936.00,1936.00,1935.75,1936.00,69,58,127.00
10/21/2014,20:06,1936.25,1936.25,1935.75,1936.00,27,125,152.00
10/21/2014,20:07,1935.75,1936.25,1935.75,1936.00,125,49,174.00
10/21/2014,20:08,1936.00,1936.00,1935.75,1935.75,23,78,101.00
10/21/2014,20:09,1936.00,1936.00,1935.75,1936.00,18,157,175.00
10/21/2014,20:10,1936.00,1936.00,1935.75,1935.75,36,66,102.00
10/21/2014,20:11,1935.75,1936.00,1935.50,1935.75,25,281,306.00
10/21/2014,20:12,1936.00,1936.00,1935.75,1936.00,12,5,17.00
10/21/2014,20:13,1935.75,1936.00,1935.75,1935.75,11,23,34.00
10/21/2014,20:14,1935.75,1936.00,1935.75,1935.75,3,97,100.00
10/21/2014,20:15,1935.75,1935.75,1935.50,1935.75,87,6,93.00
10/21/2014,20:16,1935.75,1936.00,1935.75,1935.75,5,8,13.00
10/21/2014,20:17,1936.00,1936.00,1935.50,1935.75,185,39,224.00
10/21/2014,20:18,1936.00,1936.00,1935.75,1935.75,2,28,30.00
10/21/2014,20:19,1936.00,1936.00,1935.75,1936.00,7,1,8.00
10/21/2014,20:20,1936.00,1936.00,1935.75,1936.00,8,4,12.00
10/21/2014,20:21,1935.75,1936.00,1935.75,1936.00,31,6,37.00
10/21/2014,20:22,1935.75,1935.75,1935.50,1935.75,7,119,126.00
10/21/2014,20:23,1935.75,1935.75,1935.50,1935.75,110,4,114.00
10/21/2014,20:24,1936.00,1936.00,1935.75,1935.75,9,9,18.00
10/21/2014,20:25,1935.75,1936.00,1935.75,1936.00,49,2,51.00
10/21/2014,20:26,1936.00,1936.00,1935.75,1936.00,16,4,20.00
10/21/2014,20:27,1935.75,1936.00,1935.75,1936.00,8,6,14.00
10/21/2014,20:28,1936.00,1936.25,1936.00,1936.00,38,10,48.00
10/21/2014,20:29,1936.25,1936.50,1936.25,1936.50,35,1,36.00
10/21/2014,20:30,1936.50,1936.50,1936.25,1936.25,25,1,26.00
10/21/2014,20:31,1936.25,1936.25,1936.25,1936.25,0,84,84.00
10/21/2014,20:32,1936.25,1936.25,1936.00,1936.25,5,38,43.00
10/21/2014,20:33,1936.00,1936.25,1936.00,1936.00,4,6,10.00
10/21/2014,20:34,1936.00,1936.25,1936.00,1936.25,22,77,99.00
10/21/2014,20:35,1936.25,1936.25,1936.00,1936.00,10,7,17.00
10/21/2014,20:36,1936.00,1936.25,1936.00,1936.25,46,1,47.00
10/21/2014,20:37,1936.25,1936.25,1936.00,1936.25,240,1,241.00
10/21/2014,20:38,1936.25,1936.50,1936.00,1936.00,124,170,294.00
10/21/2014,20:39,1936.00,1936.25,1936.00,1936.00,39,115,154.00
10/21/2014,20:40,1936.00,1936.00,1935.75,1936.00,38,27,65.00
10/21/2014,20:41,1936.00,1936.50,1936.00,1936.50,142,1,143.00
10/21/2014,20:42,1936.25,1936.50,1936.25,1936.25,11,190,201.00
10/21/2014,20:43,1936.25,1936.25,1936.00,1936.25,8,38,46.00
10/21/2014,20:44,1936.25,1936.25,1936.00,1936.25,33,1,34.00
10/21/2014,20:45,1936.00,1936.00,1935.75,1935.75,0,50,50.00
10/21/2014,20:46,1936.00,1936.00,1935.75,1935.75,11,67,78.00
10/21/2014,20:47,1936.00,1936.00,1935.75,1935.75,14,96,110.00
10/21/2014,20:48,1936.00,1936.00,1935.75,1935.75,23,7,30.00
10/21/2014,20:49,1935.75,1936.00,1935.75,1935.75,60,30,90.00
10/21/2014,20:50,1935.75,1936.00,1935.75,1936.00,11,4,15.00
10/21/2014,20:51,1936.00,1936.25,1936.00,1936.00,12,6,18.00
10/21/2014,20:52,1936.00,1936.25,1936.00,1936.00,1,7,8.00
10/21/2014,20:53,1936.00,1936.00,1936.00,1936.00,0,8,8.00
10/21/2014,20:55,1936.25,1936.50,1936.25,1936.50,162,25,187.00
10/21/2014,20:56,1936.50,1936.50,1936.25,1936.25,14,5,19.00
10/21/2014,20:57,1936.50,1936.50,1936.50,1936.50,207,0,207.00
10/21/2014,20:58,1936.50,1937.00,1936.50,1936.75,170,31,201.00
10/21/2014,20:59,1936.75,1937.00,1936.50,1936.75,24,99,123.00
10/21/2014,21:00,1936.75,1936.75,1936.25,1936.50,4,112,116.00
10/21/2014,21:01,1936.25,1936.50,1936.25,1936.25,20,22,42.00
10/21/2014,21:02,1936.25,1936.50,1936.25,1936.50,12,132,144.00
10/21/2014,21:03,1936.50,1936.50,1936.25,1936.25,1,14,15.00
10/21/2014,21:04,1936.25,1936.25,1936.25,1936.25,0,61,61.00
10/21/2014,21:06,1936.25,1936.25,1936.00,1936.00,20,96,116.00
10/21/2014,21:07,1936.00,1936.25,1936.00,1936.00,3,5,8.00
10/21/2014,21:08,1936.00,1936.25,1936.00,1936.00,46,29,75.00
10/21/2014,21:09,1936.00,1936.00,1936.00,1936.00,0,23,23.00
10/21/2014,21:10,1936.00,1936.25,1935.75,1936.00,7,137,144.00
10/21/2014,21:11,1936.00,1936.25,1936.00,1936.25,75,7,82.00
10/21/2014,21:12,1936.25,1936.25,1936.00,1936.00,9,2,11.00
10/21/2014,21:13,1936.00,1936.50,1936.00,1936.25,36,21,57.00
10/21/2014,21:14,1936.50,1936.50,1936.25,1936.50,52,1,53.00
10/21/2014,21:15,1936.75,1936.75,1936.50,1936.50,3,69,72.00
10/21/2014,21:16,1936.25,1936.25,1936.25,1936.25,0,34,34.00
10/21/2014,21:17,1936.25,1936.25,1936.25,1936.25,0,13,13.00
10/21/2014,21:18,1936.25,1936.50,1936.25,1936.50,1,87,88.00
10/21/2014,21:19,1936.25,1936.25,1936.25,1936.25,0,3,3.00
10/21/2014,21:20,1936.25,1936.25,1936.25,1936.25,0,22,22.00
10/21/2014,21:21,1936.25,1936.25,1936.25,1936.25,0,1,1.00
10/21/2014,21:22,1936.25,1936.25,1935.75,1936.00,7,93,100.00
10/21/2014,21:23,1936.00,1936.00,1936.00,1936.00,48,0,48.00
10/21/2014,21:24,1936.00,1936.00,1936.00,1936.00,42,0,42.00
10/21/2014,21:25,1935.75,1936.00,1935.75,1936.00,20,132,152.00
10/21/2014,21:26,1935.75,1936.00,1935.75,1935.75,1,35,36.00
10/21/2014,21:27,1935.75,1935.75,1935.75,1935.75,0,9,9.00
10/21/2014,21:28,1935.75,1936.00,1935.75,1936.00,1,1,2.00
10/21/2014,21:29,1936.00,1936.00,1935.75,1935.75,12,8,20.00
10/21/2014,21:30,1935.75,1936.00,1935.75,1936.00,1,1,2.00
10/21/2014,21:31,1936.00,1936.00,1935.75,1935.75,19,64,83.00
10/21/2014,21:32,1935.75,1935.75,1935.50,1935.75,17,327,344.00
10/21/2014,21:33,1935.75,1935.75,1935.75,1935.75,36,0,36.00
10/21/2014,21:34,1935.75,1935.75,1935.75,1935.75,16,0,16.00
10/21/2014,21:35,1935.75,1935.75,1935.50,1935.75,26,1,27.00
10/21/2014,21:36,1935.75,1935.75,1935.75,1935.75,5,0,5.00
10/21/2014,21:37,1935.75,1935.75,1935.75,1935.75,23,0,23.00
10/21/2014,21:38,1935.75,1935.75,1935.75,1935.75,18,0,18.00
10/21/2014,21:39,1935.75,1935.75,1935.50,1935.50,6,42,48.00
10/21/2014,21:40,1935.50,1935.50,1935.50,1935.50,0,9,9.00
10/21/2014,21:41,1935.75,1935.75,1935.50,1935.75,15,11,26.00
10/21/2014,21:42,1935.75,1936.00,1935.75,1935.75,54,27,81.00
10/21/2014,21:43,1936.00,1936.00,1936.00,1936.00,51,0,51.00
10/21/2014,21:44,1936.00,1936.00,1935.75,1935.75,1,1,2.00
10/21/2014,21:45,1935.75,1936.00,1935.75,1935.75,2,9,11.00
10/21/2014,21:46,1935.75,1936.00,1935.75,1936.00,8,1,9.00
10/21/2014,21:47,1936.00,1936.00,1936.00,1936.00,51,0,51.00
10/21/2014,21:48,1936.25,1936.25,1936.00,1936.00,9,153,162.00
10/21/2014,21:49,1936.00,1936.00,1936.00,1936.00,0,21,21.00
10/21/2014,21:50,1936.00,1936.00,1936.00,1936.00,0,13,13.00
10/21/2014,21:51,1936.00,1936.00,1935.75,1936.00,4,15,19.00
10/21/2014,21:52,1936.00,1936.00,1936.00,1936.00,11,0,11.00
10/21/2014,21:53,1936.00,1936.25,1936.00,1936.00,14,3,17.00
10/21/2014,21:54,1936.25,1936.25,1936.00,1936.00,3,32,35.00
10/21/2014,21:55,1936.25,1936.25,1936.00,1936.25,23,5,28.00
10/21/2014,21:56,1936.25,1936.25,1936.00,1936.00,3,2,5.00
10/21/2014,21:57,1936.25,1936.25,1936.00,1936.00,1,1,2.00
10/21/2014,21:58,1936.00,1936.25,1936.00,1936.25,2,1,3.00
10/21/2014,21:59,1936.25,1936.25,1936.00,1936.00,1,11,12.00
10/21/2014,22:00,1936.00,1936.25,1936.00,1936.25,3,68,71.00
10/21/2014,22:01,1936.00,1936.00,1936.00,1936.00,0,23,23.00
10/21/2014,22:02,1936.00,1936.25,1936.00,1936.25,5,9,14.00
10/21/2014,22:03,1936.25,1936.25,1936.00,1936.25,4,12,16.00
10/21/2014,22:04,1936.25,1936.25,1936.00,1936.00,2,5,7.00
10/21/2014,22:05,1936.00,1936.25,1936.00,1936.25,25,6,31.00
10/21/2014,22:06,1936.50,1936.50,1936.25,1936.50,37,3,40.00
10/21/2014,22:07,1936.25,1936.25,1936.25,1936.25,0,16,16.00
10/21/2014,22:08,1936.25,1936.25,1936.00,1936.25,7,24,31.00
10/21/2014,22:09,1936.00,1936.25,1936.00,1936.25,10,2,12.00
10/21/2014,22:10,1936.00,1936.25,1936.00,1936.00,2,18,20.00
10/21/2014,22:11,1936.25,1936.25,1936.00,1936.00,2,2,4.00
10/21/2014,22:12,1936.00,1936.25,1936.00,1936.25,6,5,11.00
10/21/2014,22:14,1936.25,1936.25,1936.00,1936.25,23,4,27.00
10/21/2014,22:15,1936.25,1936.25,1936.00,1936.25,7,1,8.00
10/21/2014,22:16,1936.25,1936.25,1936.25,1936.25,39,0,39.00
10/21/2014,22:17,1936.50,1936.50,1936.25,1936.50,21,11,32.00
10/21/2014,22:18,1936.25,1936.50,1936.25,1936.50,1,17,18.00
10/21/2014,22:19,1936.50,1936.50,1936.25,1936.50,156,50,206.00
10/21/2014,22:20,1936.50,1936.50,1936.25,1936.50,4,2,6.00
10/21/2014,22:21,1936.50,1936.50,1936.50,1936.50,9,0,9.00
10/21/2014,22:22,1936.25,1936.25,1936.00,1936.25,1,43,44.00
10/21/2014,22:23,1936.25,1936.25,1936.25,1936.25,2,0,2.00
10/21/2014,22:24,1936.25,1936.25,1936.25,1936.25,5,0,5.00
10/21/2014,22:25,1936.25,1936.25,1936.25,1936.25,2,0,2.00
10/21/2014,22:26,1936.25,1936.25,1936.25,1936.25,1,0,1.00
10/21/2014,22:27,1936.25,1936.25,1936.25,1936.25,2,0,2.00
10/21/2014,22:28,1936.25,1936.25,1936.00,1936.25,3,12,15.00
10/21/2014,22:29,1936.25,1936.25,1936.00,1936.00,2,1,3.00
10/21/2014,22:30,1936.25,1936.25,1936.00,1936.25,13,71,84.00
10/21/2014,22:31,1936.25,1936.50,1936.25,1936.50,124,12,136.00
10/21/2014,22:32,1936.50,1936.50,1936.25,1936.50,5,1,6.00
10/21/2014,22:33,1936.50,1936.50,1936.25,1936.50,6,1,7.00
10/21/2014,22:34,1936.50,1936.50,1936.50,1936.50,10,0,10.00
10/21/2014,22:35,1936.50,1936.50,1936.25,1936.50,4,1,5.00
10/21/2014,22:36,1936.50,1936.50,1936.25,1936.50,13,21,34.00
10/21/2014,22:37,1936.50,1936.50,1936.50,1936.50,2,0,2.00
10/21/2014,22:38,1936.50,1936.50,1936.25,1936.25,1,1,2.00
10/21/2014,22:39,1936.25,1936.50,1936.25,1936.50,10,1,11.00
10/21/2014,22:40,1936.25,1936.50,1936.25,1936.50,2,1,3.00
10/21/2014,22:41,1936.25,1936.25,1936.25,1936.25,0,2,2.00
10/21/2014,22:42,1936.50,1936.50,1936.50,1936.50,2,0,2.00
10/21/2014,22:43,1936.25,1936.50,1936.25,1936.50,47,5,52.00
10/21/2014,22:44,1936.75,1936.75,1936.25,1936.25,66,43,109.00
10/21/2014,22:45,1936.25,1936.50,1936.25,1936.50,1,2,3.00
10/21/2014,22:46,1936.50,1936.50,1936.25,1936.50,37,3,40.00
10/21/2014,22:47,1936.50,1936.75,1936.50,1936.50,27,17,44.00
10/21/2014,22:48,1936.50,1937.00,1936.50,1937.00,83,16,99.00
10/21/2014,22:49,1937.00,1937.00,1936.50,1936.50,5,84,89.00
10/21/2014,22:50,1936.50,1936.75,1936.50,1936.50,27,21,48.00
10/21/2014,22:51,1936.50,1936.75,1936.50,1936.75,2,14,16.00
10/21/2014,22:52,1936.75,1937.00,1936.75,1937.00,103,14,117.00
10/21/2014,22:53,1937.00,1937.00,1936.75,1937.00,16,13,29.00
10/21/2014,22:54,1936.75,1937.00,1936.75,1936.75,15,10,25.00
10/21/2014,22:55,1937.00,1937.00,1936.75,1937.00,22,7,29.00
10/21/2014,22:56,1937.00,1937.00,1936.75,1936.75,25,6,31.00
10/21/2014,22:57,1937.00,1937.00,1936.75,1937.00,203,1,204.00
10/21/2014,22:58,1936.75,1937.00,1936.75,1937.00,16,6,22.00
10/21/2014,22:59,1937.00,1937.00,1936.75,1936.75,17,6,23.00
10/21/2014,23:00,1937.00,1937.00,1937.00,1937.00,4,0,4.00
10/21/2014,23:01,1937.00,1937.00,1936.75,1936.75,12,2,14.00
10/21/2014,23:02,1936.75,1937.00,1936.75,1937.00,7,6,13.00
10/21/2014,23:03,1936.75,1937.00,1936.75,1937.00,5,2,7.00
10/21/2014,23:04,1937.00,1937.00,1937.00,1937.00,48,0,48.00
10/21/2014,23:05,1937.00,1937.00,1936.75,1936.75,8,8,16.00
10/21/2014,23:06,1937.00,1937.00,1937.00,1937.00,18,0,18.00
10/21/2014,23:07,1937.00,1937.00,1936.75,1937.00,44,6,50.00
10/21/2014,23:08,1937.00,1937.00,1937.00,1937.00,118,0,118.00
10/21/2014,23:09,1937.00,1937.00,1936.75,1937.00,9,5,14.00
10/21/2014,23:10,1937.00,1937.00,1937.00,1937.00,54,0,54.00
10/21/2014,23:11,1937.00,1937.00,1937.00,1937.00,13,0,13.00
10/21/2014,23:12,1937.00,1937.00,1937.00,1937.00,7,0,7.00
10/21/2014,23:13,1937.00,1937.00,1936.75,1937.00,14,68,82.00
10/21/2014,23:14,1937.00,1937.00,1937.00,1937.00,7,0,7.00
10/21/2014,23:15,1937.00,1937.00,1936.75,1936.75,6,6,12.00
10/21/2014,23:16,1937.00,1937.00,1937.00,1937.00,15,0,15.00
10/21/2014,23:17,1937.00,1937.00,1937.00,1937.00,11,0,11.00
10/21/2014,23:18,1937.00,1937.00,1936.75,1937.00,14,2,16.00
10/21/2014,23:19,1936.75,1937.00,1936.75,1936.75,12,23,35.00
10/21/2014,23:20,1936.75,1937.00,1936.75,1937.00,7,2,9.00
10/21/2014,23:21,1937.00,1937.00,1936.75,1936.75,1,2,3.00
10/21/2014,23:22,1937.00,1937.00,1936.75,1936.75,15,5,20.00
10/21/2014,23:23,1937.00,1937.00,1936.75,1937.00,28,3,31.00
10/21/2014,23:24,1937.00,1937.00,1937.00,1937.00,255,0,255.00
10/21/2014,23:25,1937.00,1937.00,1936.75,1936.75,1,11,12.00
10/21/2014,23:26,1936.75,1937.00,1936.75,1937.00,25,2,27.00
10/21/2014,23:28,1937.00,1937.00,1937.00,1937.00,495,0,495.00
10/21/2014,23:29,1937.00,1937.00,1937.00,1937.00,27,0,27.00
10/21/2014,23:30,1937.00,1937.00,1936.75,1936.75,2,5,7.00
10/21/2014,23:31,1936.75,1937.00,1936.75,1937.00,2,6,8.00
10/21/2014,23:32,1936.75,1937.00,1936.75,1936.75,1,17,18.00
10/21/2014,23:33,1936.75,1937.00,1936.75,1936.75,2,6,8.00
10/21/2014,23:34,1936.75,1936.75,1936.75,1936.75,0,8,8.00
10/21/2014,23:35,1937.00,1937.00,1936.75,1936.75,1,1,2.00
10/21/2014,23:36,1936.75,1936.75,1936.50,1936.50,0,164,164.00
10/21/2014,23:37,1936.50,1936.75,1936.50,1936.50,5,5,10.00
10/21/2014,23:38,1936.75,1936.75,1936.75,1936.75,1,0,1.00
10/21/2014,23:39,1936.75,1936.75,1936.50,1936.75,8,2,10.00
10/21/2014,23:40,1936.50,1936.75,1936.50,1936.75,7,1,8.00
10/21/2014,23:41,1936.50,1936.50,1936.50,1936.50,0,1,1.00
10/21/2014,23:42,1936.75,1936.75,1936.50,1936.50,1,1,2.00
10/21/2014,23:43,1936.50,1936.75,1936.50,1936.50,1,16,17.00
10/21/2014,23:44,1936.50,1936.75,1936.50,1936.75,3,6,9.00
10/21/2014,23:45,1936.75,1936.75,1936.25,1936.25,15,134,149.00
10/21/2014,23:46,1936.50,1936.50,1936.50,1936.50,11,0,11.00
10/21/2014,23:47,1936.25,1936.50,1936.25,1936.50,1,1,2.00
10/21/2014,23:49,1936.25,1936.25,1936.25,1936.25,0,6,6.00
10/21/2014,23:50,1936.50,1936.50,1936.25,1936.25,21,12,33.00
10/21/2014,23:51,1936.25,1936.50,1936.25,1936.50,30,3,33.00
10/21/2014,23:52,1936.50,1936.50,1936.25,1936.25,15,14,29.00
10/21/2014,23:53,1936.50,1936.50,1936.50,1936.50,29,0,29.00
10/21/2014,23:54,1936.75,1936.75,1936.50,1936.50,1,1,2.00
10/21/2014,23:55,1936.75,1936.75,1936.75,1936.75,2,0,2.00
10/21/2014,23:56,1936.75,1936.75,1936.50,1936.50,3,1,4.00
10/21/2014,23:57,1936.75,1936.75,1936.75,1936.75,2,0,2.00
10/21/2014,23:58,1936.75,1936.75,1936.75,1936.75,1,0,1.00
10/21/2014,23:59,1936.75,1936.75,1936.75,1936.75,1,0,1.00
10/22/2014,00:00,1936.75,1936.75,1936.75,1936.75,1,0,1.00
10/22/2014,00:01,1936.50,1936.75,1936.50,1936.75,10,2,12.00
10/22/2014,00:02,1936.75,1937.00,1936.75,1937.00,107,0,107.00
10/22/2014,00:03,1937.00,1937.75,1936.75,1937.75,293,42,335.00
10/22/2014,00:04,1937.75,1938.00,1937.50,1938.00,253,85,338.00
10/22/2014,00:05,1937.75,1938.00,1937.75,1938.00,137,51,188.00
10/22/2014,00:06,1938.00,1938.25,1937.75,1938.00,78,123,201.00
10/22/2014,00:07,1937.75,1938.25,1937.75,1938.25,77,2,79.00
10/22/2014,00:08,1938.00,1938.25,1938.00,1938.25,1,104,105.00
10/22/2014,00:09,1938.00,1938.25,1938.00,1938.25,8,9,17.00
10/22/2014,00:10,1938.25,1938.75,1938.25,1938.50,208,34,242.00
10/22/2014,00:11,1938.50,1939.00,1938.25,1939.00,280,89,369.00
10/22/2014,00:12,1939.00,1939.00,1938.50,1938.75,26,149,175.00
10/22/2014,00:13,1938.75,1939.25,1938.50,1939.00,466,14,480.00
10/22/2014,00:14,1939.00,1939.75,1939.00,1939.75,363,87,450.00
10/22/2014,00:15,1939.50,1940.25,1939.50,1940.00,518,306,824.00
10/22/2014,00:16,1940.25,1941.00,1940.00,1940.25,491,370,861.00
10/22/2014,00:17,1940.50,1940.50,1940.25,1940.25,4,216,220.00
10/22/2014,00:18,1940.50,1940.75,1940.25,1940.50,199,102,301.00
10/22/2014,00:19,1940.75,1940.75,1940.50,1940.50,4,46,50.00
10/22/2014,00:20,1940.50,1940.50,1940.25,1940.50,23,40,63.00
10/22/2014,00:21,1940.50,1941.25,1940.50,1940.75,207,116,323.00
10/22/2014,00:22,1940.75,1940.75,1940.50,1940.75,16,1,17.00
10/22/2014,00:23,1940.75,1941.25,1940.75,1941.00,102,237,339.00
10/22/2014,00:24,1941.25,1942.75,1941.25,1942.25,1224,348,1572.00
10/22/2014,00:25,1942.50,1942.75,1942.00,1942.50,377,473,850.00
10/22/2014,00:26,1942.50,1943.00,1942.25,1942.50,232,440,672.00
10/22/2014,00:27,1942.50,1942.50,1942.00,1942.50,430,94,524.00
10/22/2014,00:28,1942.25,1942.50,1942.00,1942.25,63,72,135.00
10/22/2014,00:29,1942.25,1942.25,1941.75,1941.75,84,83,167.00
10/22/2014,00:30,1941.75,1941.75,1941.50,1941.50,83,195,278.00
10/22/2014,00:31,1941.50,1941.50,1941.25,1941.25,6,71,77.00
10/22/2014,00:32,1941.50,1941.50,1941.00,1941.50,86,36,122.00
10/22/2014,00:33,1941.50,1941.50,1941.25,1941.25,63,56,119.00
10/22/2014,00:34,1941.25,1941.50,1941.25,1941.25,7,64,71.00
10/22/2014,00:35,1941.25,1941.25,1941.00,1941.25,10,146,156.00
10/22/2014,00:36,1941.25,1941.50,1941.25,1941.25,29,34,63.00
10/22/2014,00:37,1941.00,1941.25,1940.75,1941.00,21,55,76.00
10/22/2014,00:38,1941.25,1941.50,1941.25,1941.25,21,19,40.00
10/22/2014,00:39,1941.25,1942.25,1941.25,1942.25,177,27,204.00
10/22/2014,00:40,1942.00,1942.50,1942.00,1942.50,173,40,213.00
10/22/2014,00:41,1942.50,1942.50,1942.25,1942.50,33,9,42.00
10/22/2014,00:42,1942.50,1942.75,1942.50,1942.75,90,17,107.00
10/22/2014,00:43,1942.75,1942.75,1942.25,1942.75,53,93,146.00
10/22/2014,00:44,1942.50,1942.75,1942.25,1942.50,61,74,135.00
10/22/2014,00:45,1942.50,1942.50,1941.75,1942.00,53,121,174.00
10/22/2014,00:46,1942.00,1943.00,1941.50,1943.00,676,112,788.00
10/22/2014,00:47,1943.25,1943.75,1942.75,1943.25,548,213,761.00
10/22/2014,00:48,1943.50,1943.50,1941.75,1941.75,9,303,312.00
10/22/2014,00:49,1941.50,1941.75,1941.25,1941.25,57,236,293.00
10/22/2014,00:50,1941.50,1941.75,1940.25,1940.50,69,189,258.00
10/22/2014,00:51,1940.50,1941.00,1940.50,1941.00,64,8,72.00
10/22/2014,00:52,1941.00,1941.75,1940.50,1941.00,240,216,456.00
10/22/2014,00:53,1941.25,1941.25,1940.75,1940.75,4,64,68.00
10/22/2014,00:54,1940.75,1940.75,1940.25,1940.50,12,104,116.00
10/22/2014,00:55,1940.50,1940.75,1940.50,1940.75,4,77,81.00
10/22/2014,00:56,1940.75,1940.75,1940.50,1940.50,6,23,29.00
10/22/2014,00:57,1940.50,1940.75,1940.00,1940.00,12,96,108.00
10/22/2014,00:58,1940.25,1940.25,1939.50,1939.75,87,211,298.00
10/22/2014,00:59,1939.75,1939.75,1938.75,1938.75,19,237,256.00
10/22/2014,01:00,1939.00,1939.00,1938.50,1939.00,65,145,210.00
10/22/2014,01:01,1939.00,1939.00,1937.50,1938.00,517,588,1105.00
10/22/2014,01:02,1938.00,1938.50,1937.00,1938.25,351,412,763.00
10/22/2014,01:03,1938.00,1938.25,1937.25,1937.75,237,232,469.00
10/22/2014,01:04,1938.00,1938.75,1937.75,1938.75,557,70,627.00
10/22/2014,01:05,1938.75,1939.50,1938.25,1938.50,107,121,228.00
10/22/2014,01:06,1938.25,1938.25,1937.75,1938.00,37,146,183.00
10/22/2014,01:07,1938.00,1938.25,1937.75,1937.75,83,219,302.00
10/22/2014,01:08,1938.00,1938.25,1937.25,1937.50,142,388,530.00
10/22/2014,01:09,1937.50,1937.50,1936.50,1936.75,316,592,908.00
10/22/2014,01:10,1936.75,1937.00,1936.50,1936.50,270,140,410.00
10/22/2014,01:11,1936.50,1936.75,1935.75,1936.25,285,859,1144.00
10/22/2014,01:12,1936.25,1936.25,1935.50,1936.00,228,602,830.00
10/22/2014,01:13,1936.00,1936.50,1936.00,1936.25,131,26,157.00
10/22/2014,01:14,1936.00,1936.50,1936.00,1936.50,40,83,123.00
10/22/2014,01:15,1936.50,1937.00,1936.25,1937.00,367,23,390.00
10/22/2014,01:16,1937.25,1937.25,1936.50,1936.50,9,151,160.00
10/22/2014,01:17,1936.50,1937.00,1936.50,1936.50,101,46,147.00
10/22/2014,01:18,1936.50,1936.75,1936.25,1936.25,115,172,287.00
10/22/2014,01:19,1936.25,1936.75,1936.25,1936.50,148,301,449.00
10/22/2014,01:20,1936.50,1936.75,1936.50,1936.50,1,73,74.00
10/22/2014,01:21,1936.25,1937.25,1936.25,1937.25,278,10,288.00
10/22/2014,01:22,1937.25,1937.25,1937.00,1937.00,29,21,50.00
10/22/2014,01:23,1937.00,1937.00,1937.00,1937.00,0,51,51.00
10/22/2014,01:24,1937.00,1937.00,1936.75,1937.00,47,18,65.00
10/22/2014,01:25,1936.75,1937.50,1936.75,1937.25,114,21,135.00
10/22/2014,01:26,1937.25,1937.50,1937.25,1937.50,36,3,39.00
10/22/2014,01:27,1937.50,1937.75,1937.25,1937.25,73,11,84.00
10/22/2014,01:28,1937.50,1937.75,1937.25,1937.50,24,37,61.00
10/22/2014,01:29,1937.50,1937.50,1937.00,1937.25,19,193,212.00
10/22/2014,01:30,1937.50,1937.75,1937.25,1937.25,73,67,140.00
10/22/2014,01:31,1937.50,1937.50,1937.25,1937.50,79,6,85.00
10/22/2014,01:32,1937.50,1937.50,1937.00,1937.25,49,36,85.00
10/22/2014,01:33,1937.00,1937.50,1937.00,1937.25,116,67,183.00
10/22/2014,01:34,1937.50,1937.50,1937.25,1937.50,24,2,26.00
10/22/2014,01:35,1937.50,1937.50,1937.00,1937.00,162,107,269.00
10/22/2014,01:36,1937.00,1937.00,1936.75,1937.00,30,73,103.00
10/22/2014,01:37,1937.00,1937.25,1937.00,1937.00,41,27,68.00
10/22/2014,01:38,1937.00,1937.25,1937.00,1937.00,38,57,95.00
10/22/2014,01:39,1937.00,1937.50,1936.75,1937.50,95,80,175.00
10/22/2014,01:40,1937.25,1937.50,1937.25,1937.25,8,55,63.00
10/22/2014,01:41,1937.25,1937.25,1937.00,1937.00,16,3,19.00
10/22/2014,01:42,1937.00,1937.00,1937.00,1937.00,0,25,25.00
10/22/2014,01:43,1937.25,1937.25,1937.00,1937.00,36,14,50.00
10/22/2014,01:44,1937.00,1937.50,1937.00,1937.50,23,31,54.00
10/22/2014,01:45,1937.50,1937.75,1937.25,1937.50,69,63,132.00
10/22/2014,01:46,1937.25,1937.50,1937.00,1937.00,67,97,164.00
10/22/2014,01:47,1937.25,1937.50,1936.75,1937.00,103,79,182.00
10/22/2014,01:48,1937.00,1937.25,1936.75,1937.00,64,69,133.00
10/22/2014,01:49,1937.00,1937.00,1936.50,1936.50,10,119,129.00
10/22/2014,01:50,1936.50,1936.75,1936.25,1936.75,85,151,236.00
10/22/2014,01:51,1936.75,1936.75,1936.25,1936.50,27,77,104.00
10/22/2014,01:52,1936.25,1936.50,1936.25,1936.50,29,2,31.00
10/22/2014,01:53,1936.50,1936.50,1936.25,1936.50,38,1,39.00
10/22/2014,01:54,1936.75,1937.00,1936.25,1936.50,257,358,615.00
10/22/2014,01:55,1936.25,1936.75,1936.00,1936.25,85,159,244.00
10/22/2014,01:56,1936.00,1936.25,1935.75,1935.75,17,437,454.00
10/22/2014,01:57,1936.00,1936.25,1935.75,1936.00,126,76,202.00
10/22/2014,01:58,1936.00,1936.00,1935.25,1935.50,454,961,1415.00
10/22/2014,01:59,1935.50,1935.75,1935.25,1935.25,140,540,680.00
10/22/2014,02:00,1935.50,1935.50,1934.75,1934.75,64,1257,1321.00
10/22/2014,02:01,1934.75,1935.00,1934.25,1934.75,820,826,1646.00
10/22/2014,02:02,1934.75,1935.00,1934.25,1934.25,464,500,964.00
10/22/2014,02:03,1934.25,1934.50,1933.50,1934.25,730,728,1458.00
10/22/2014,02:04,1934.25,1934.25,1933.75,1933.75,297,371,668.00
10/22/2014,02:05,1933.75,1934.25,1933.75,1934.00,294,128,422.00
10/22/2014,02:06,1934.00,1934.00,1933.50,1934.00,348,439,787.00
10/22/2014,02:07,1933.75,1934.25,1933.75,1934.00,240,317,557.00
10/22/2014,02:08,1934.00,1934.25,1933.50,1933.75,601,359,960.00
10/22/2014,02:09,1933.50,1934.25,1933.50,1934.25,585,482,1067.00
10/22/2014,02:10,1934.25,1934.50,1933.75,1934.50,242,156,398.00
10/22/2014,02:11,1934.50,1935.50,1934.50,1935.25,567,61,628.00
10/22/2014,02:12,1935.50,1936.25,1935.25,1935.25,807,565,1372.00
10/22/2014,02:13,1935.25,1935.75,1935.25,1935.50,242,293,535.00
10/22/2014,02:14,1935.50,1935.50,1935.25,1935.50,94,267,361.00
10/22/2014,02:15,1935.50,1936.50,1935.25,1936.25,497,150,647.00
10/22/2014,02:16,1936.25,1936.50,1935.50,1936.00,223,705,928.00
10/22/2014,02:17,1936.00,1936.25,1935.75,1935.75,62,599,661.00
10/22/2014,02:18,1935.75,1935.75,1934.75,1935.25,327,515,842.00
10/22/2014,02:19,1935.25,1935.25,1935.00,1935.00,138,314,452.00
10/22/2014,02:20,1935.00,1935.25,1934.50,1935.25,448,277,725.00
10/22/2014,02:21,1935.25,1935.25,1935.00,1935.00,154,107,261.00
10/22/2014,02:22,1935.25,1935.25,1934.00,1934.25,248,664,912.00
10/22/2014,02:23,1934.25,1934.50,1933.25,1933.50,603,655,1258.00
10/22/2014,02:24,1933.50,1934.00,1933.25,1934.00,297,438,735.00
10/22/2014,02:25,1934.00,1935.00,1934.00,1934.25,370,160,530.00
10/22/2014,02:26,1934.50,1934.75,1934.00,1934.50,266,106,372.00
10/22/2014,02:27,1934.75,1934.75,1934.25,1934.75,243,227,470.00
10/22/2014,02:28,1934.75,1935.00,1934.50,1934.75,108,114,222.00
10/22/2014,02:29,1934.75,1935.00,1934.75,1934.75,357,32,389.00
10/22/2014,02:30,1934.75,1934.75,1933.75,1934.00,128,570,698.00
10/22/2014,02:31,1934.00,1934.00,1933.50,1933.75,327,240,567.00
10/22/2014,02:32,1933.75,1934.25,1932.75,1933.00,734,1274,2008.00
10/22/2014,02:33,1933.00,1934.00,1932.75,1933.50,779,635,1414.00
10/22/2014,02:34,1933.75,1934.25,1933.50,1934.25,264,104,368.00
10/22/2014,02:35,1934.50,1934.75,1934.25,1934.75,509,186,695.00
10/22/2014,02:36,1934.50,1935.00,1934.25,1934.50,306,179,485.00
10/22/2014,02:37,1934.50,1934.75,1934.50,1934.75,194,162,356.00
10/22/2014,02:38,1935.00,1935.00,1934.75,1935.00,366,141,507.00
10/22/2014,02:39,1934.75,1935.25,1934.25,1935.00,537,368,905.00
10/22/2014,02:40,1935.25,1935.25,1934.50,1934.75,122,242,364.00
10/22/2014,02:41,1934.75,1935.00,1934.75,1935.00,97,200,297.00
10/22/2014,02:42,1935.00,1935.25,1934.75,1935.00,235,171,406.00
10/22/2014,02:43,1935.00,1935.25,1934.75,1934.75,42,338,380.00
10/22/2014,02:44,1934.75,1935.00,1934.50,1934.75,164,207,371.00
10/22/2014,02:45,1934.75,1934.75,1933.50,1933.75,107,454,561.00
10/22/2014,02:46,1933.75,1934.25,1933.75,1934.00,439,43,482.00
10/22/2014,02:47,1934.25,1934.25,1933.50,1934.00,382,138,520.00
10/22/2014,02:48,1934.00,1934.50,1933.75,1934.25,292,68,360.00
10/22/2014,02:49,1934.50,1935.00,1934.50,1934.75,487,37,524.00
10/22/2014,02:50,1934.75,1935.00,1934.50,1934.50,23,100,123.00
10/22/2014,02:51,1934.50,1935.00,1934.00,1934.75,244,107,351.00
10/22/2014,02:52,1935.00,1935.75,1934.75,1935.00,557,271,828.00
10/22/2014,02:53,1935.00,1935.50,1934.75,1935.00,266,310,576.00
10/22/2014,02:54,1935.00,1935.75,1934.75,1935.75,446,51,497.00
10/22/2014,02:55,1935.75,1936.00,1935.75,1935.75,534,139,673.00
10/22/2014,02:56,1935.75,1936.25,1935.75,1936.25,263,201,464.00
10/22/2014,02:57,1936.25,1936.50,1935.50,1935.50,121,309,430.00
10/22/2014,02:58,1935.50,1936.00,1935.50,1935.75,131,167,298.00
10/22/2014,02:59,1935.75,1935.75,1935.50,1935.75,47,9,56.00
10/22/2014,03:00,1935.75,1936.25,1935.75,1936.25,166,14,180.00
10/22/2014,03:01,1936.25,1936.25,1935.25,1935.50,186,275,461.00
10/22/2014,03:02,1935.25,1935.75,1935.25,1935.50,26,27,53.00
10/22/2014,03:03,1935.75,1935.75,1934.50,1934.75,171,599,770.00
10/22/2014,03:04,1934.50,1935.00,1934.50,1934.75,327,92,419.00
10/22/2014,03:05,1934.75,1934.75,1933.75,1933.75,189,583,772.00
10/22/2014,03:06,1934.00,1934.50,1933.75,1934.50,366,52,418.00
10/22/2014,03:07,1934.25,1934.50,1933.25,1933.25,232,744,976.00
10/22/2014,03:08,1933.50,1933.75,1933.00,1933.75,363,180,543.00
10/22/2014,03:09,1933.75,1934.50,1933.75,1934.25,249,87,336.00
10/22/2014,03:10,1934.00,1934.00,1933.25,1933.50,88,231,319.00
10/22/2014,03:11,1933.50,1934.00,1932.75,1932.75,470,922,1392.00
10/22/2014,03:12,1932.75,1933.25,1932.50,1932.75,696,1046,1742.00
10/22/2014,03:13,1932.50,1933.25,1932.50,1932.75,363,571,934.00
10/22/2014,03:14,1932.50,1933.00,1932.50,1932.75,245,205,450.00
10/22/2014,03:15,1932.50,1933.00,1932.50,1932.75,421,360,781.00
10/22/2014,03:16,1932.50,1933.00,1932.25,1933.00,611,602,1213.00
10/22/2014,03:17,1933.00,1933.00,1932.75,1933.00,347,18,365.00
10/22/2014,03:18,1933.00,1934.50,1932.75,1934.50,747,339,1086.00
10/22/2014,03:19,1934.25,1934.50,1933.50,1933.75,350,376,726.00
10/22/2014,03:20,1933.75,1934.00,1933.75,1933.75,158,93,251.00
10/22/2014,03:21,1933.75,1933.75,1932.75,1933.00,169,322,491.00
10/22/2014,03:22,1933.00,1934.00,1933.00,1934.00,517,70,587.00
10/22/2014,03:23,1933.75,1933.75,1933.00,1933.50,125,184,309.00
10/22/2014,03:24,1933.25,1933.50,1932.75,1933.50,371,412,783.00
10/22/2014,03:25,1933.25,1933.50,1933.00,1933.25,104,176,280.00
10/22/2014,03:26,1933.25,1933.50,1932.75,1933.25,239,218,457.00
10/22/2014,03:27,1933.25,1933.50,1933.00,1933.50,81,45,126.00
10/22/2014,03:28,1933.25,1933.75,1933.00,1933.00,41,86,127.00
10/22/2014,03:29,1933.00,1933.00,1932.25,1932.50,214,489,703.00
10/22/2014,03:30,1932.50,1932.75,1931.50,1931.75,387,1074,1461.00
10/22/2014,03:31,1931.50,1932.00,1931.00,1931.25,559,1298,1857.00
10/22/2014,03:32,1931.25,1931.75,1931.25,1931.75,368,248,616.00
10/22/2014,03:33,1931.50,1932.50,1931.50,1932.00,394,376,770.00
10/22/2014,03:34,1932.00,1932.50,1932.00,1932.00,285,263,548.00
10/22/2014,03:35,1932.00,1932.25,1931.75,1931.75,175,378,553.00
10/22/2014,03:36,1931.75,1932.75,1931.75,1932.50,646,234,880.00
10/22/2014,03:37,1932.50,1933.00,1932.25,1932.25,456,214,670.00
10/22/2014,03:38,1932.25,1932.25,1931.75,1932.00,415,442,857.00
10/22/2014,03:39,1931.75,1932.25,1931.75,1931.75,120,346,466.00
10/22/2014,03:40,1932.00,1932.00,1931.00,1931.00,281,290,571.00
10/22/2014,03:41,1931.00,1931.75,1930.75,1931.75,566,577,1143.00
10/22/2014,03:42,1931.75,1932.00,1931.50,1931.50,97,382,479.00
10/22/2014,03:43,1931.50,1932.00,1931.00,1931.25,439,377,816.00
10/22/2014,03:44,1931.50,1932.00,1931.50,1932.00,310,6,316.00
10/22/2014,03:45,1932.00,1932.00,1931.50,1932.00,401,263,664.00
10/22/2014,03:46,1932.00,1933.25,1932.00,1932.50,870,446,1316.00
10/22/2014,03:47,1932.25,1932.50,1932.25,1932.50,295,48,343.00
10/22/2014,03:48,1932.50,1932.50,1931.50,1931.75,159,749,908.00
10/22/2014,03:49,1931.50,1932.00,1931.25,1931.50,239,437,676.00
10/22/2014,03:50,1931.50,1932.25,1931.25,1932.25,244,25,269.00
10/22/2014,03:51,1932.00,1932.00,1931.25,1931.75,144,183,327.00
10/22/2014,03:52,1931.75,1931.75,1931.25,1931.75,99,126,225.00
10/22/2014,03:53,1932.00,1932.25,1931.75,1932.00,112,202,314.00
10/22/2014,03:54,1931.75,1933.00,1931.75,1932.50,222,39,261.00
10/22/2014,03:55,1932.50,1933.25,1932.50,1932.75,372,172,544.00
10/22/2014,03:56,1932.50,1932.75,1932.50,1932.75,20,8,28.00
10/22/2014,03:57,1932.75,1933.25,1932.25,1932.75,249,134,383.00
10/22/2014,03:58,1932.75,1933.00,1932.50,1932.50,127,214,341.00
10/22/2014,03:59,1932.50,1932.75,1932.50,1932.75,96,85,181.00
10/22/2014,04:00,1932.50,1932.75,1932.50,1932.50,190,38,228.00
10/22/2014,04:01,1932.50,1933.00,1932.50,1932.50,49,106,155.00
10/22/2014,04:02,1932.75,1933.25,1932.50,1933.00,258,87,345.00
10/22/2014,04:03,1933.00,1933.00,1932.75,1932.75,151,66,217.00
10/22/2014,04:04,1932.75,1933.00,1932.50,1932.50,89,63,152.00
10/22/2014,04:05,1932.75,1933.25,1932.75,1932.75,146,92,238.00
10/22/2014,04:06,1932.75,1933.50,1932.75,1932.75,218,395,613.00
10/22/2014,04:07,1932.75,1933.50,1932.75,1933.50,366,178,544.00
10/22/2014,04:08,1933.50,1933.75,1932.75,1933.25,150,506,656.00
10/22/2014,04:09,1933.25,1933.25,1932.50,1932.50,4,493,497.00
10/22/2014,04:10,1932.75,1933.00,1932.75,1932.75,361,243,604.00
10/22/2014,04:11,1932.75,1933.00,1932.75,1932.75,69,97,166.00
10/22/2014,04:12,1933.00,1933.25,1932.75,1933.00,112,59,171.00
10/22/2014,04:13,1933.00,1933.25,1933.00,1933.00,60,110,170.00
10/22/2014,04:14,1932.75,1933.25,1932.50,1933.00,315,279,594.00
10/22/2014,04:15,1933.00,1933.25,1933.00,1933.00,5,68,73.00
10/22/2014,04:16,1932.75,1933.00,1932.50,1933.00,292,396,688.00
10/22/2014,04:17,1933.00,1933.00,1932.75,1932.75,202,25,227.00
10/22/2014,04:18,1932.75,1932.75,1932.00,1932.50,99,581,680.00
10/22/2014,04:19,1932.50,1932.75,1932.50,1932.50,1,78,79.00
10/22/2014,04:20,1932.75,1933.50,1932.75,1933.50,466,0,466.00
10/22/2014,04:21,1933.50,1934.00,1933.25,1933.50,575,204,779.00
10/22/2014,04:22,1933.50,1933.75,1933.25,1933.50,248,106,354.00
10/22/2014,04:23,1933.75,1934.00,1933.50,1933.75,376,75,451.00
10/22/2014,04:24,1933.75,1934.25,1933.75,1934.25,191,13,204.00
10/22/2014,04:25,1934.00,1934.25,1934.00,1934.25,14,55,69.00
10/22/2014,04:26,1934.25,1934.25,1934.00,1934.25,499,134,633.00
10/22/2014,04:27,1934.25,1934.50,1934.25,1934.50,197,25,222.00
10/22/2014,04:28,1934.50,1934.50,1933.25,1933.75,131,337,468.00
10/22/2014,04:29,1933.50,1933.50,1932.25,1932.75,149,829,978.00
10/22/2014,04:30,1932.75,1933.00,1932.50,1932.75,22,176,198.00
10/22/2014,04:31,1932.75,1933.00,1932.75,1933.00,29,25,54.00
10/22/2014,04:32,1932.75,1932.75,1932.25,1932.50,102,169,271.00
10/22/2014,04:33,1932.25,1932.50,1932.25,1932.25,2,161,163.00
10/22/2014,04:34,1932.25,1932.50,1932.25,1932.50,40,90,130.00
10/22/2014,04:35,1932.50,1933.25,1932.50,1933.00,152,77,229.00
10/22/2014,04:36,1933.00,1933.25,1932.25,1932.50,127,214,341.00
10/22/2014,04:37,1932.50,1933.25,1932.25,1933.00,631,22,653.00
10/22/2014,04:38,1933.25,1934.75,1933.00,1934.50,933,172,1105.00
10/22/2014,04:39,1934.75,1934.75,1934.25,1934.50,380,195,575.00
10/22/2014,04:40,1934.50,1934.75,1933.75,1933.75,317,191,508.00
10/22/2014,04:41,1933.75,1934.00,1933.50,1933.50,200,231,431.00
10/22/2014,04:42,1933.50,1934.00,1933.25,1933.75,117,92,209.00
10/22/2014,04:43,1934.00,1934.25,1933.75,1934.25,38,40,78.00
10/22/2014,04:44,1934.25,1934.25,1933.75,1933.75,17,86,103.00
10/22/2014,04:45,1933.75,1933.75,1933.25,1933.75,153,122,275.00
10/22/2014,04:46,1933.75,1934.50,1933.75,1934.50,414,53,467.00
10/22/2014,04:47,1934.50,1934.50,1934.25,1934.25,17,124,141.00
10/22/2014,04:48,1934.25,1934.25,1933.50,1933.75,71,184,255.00
10/22/2014,04:49,1934.00,1934.00,1933.50,1933.75,29,59,88.00
10/22/2014,04:50,1933.75,1934.00,1933.50,1933.75,77,2,79.00
10/22/2014,04:51,1933.75,1934.25,1933.75,1934.25,107,81,188.00
10/22/2014,04:52,1934.25,1934.50,1933.75,1933.75,62,127,189.00
10/22/2014,04:53,1933.75,1934.00,1933.50,1933.50,1,76,77.00
10/22/2014,04:54,1933.25,1933.50,1933.00,1933.25,113,358,471.00
10/22/2014,04:55,1933.25,1933.25,1932.75,1933.25,401,260,661.00
10/22/2014,04:56,1933.25,1933.50,1933.25,1933.25,137,168,305.00
10/22/2014,04:57,1933.00,1933.25,1933.00,1933.00,2,426,428.00
10/22/2014,04:58,1933.25,1933.25,1933.25,1933.25,85,0,85.00
10/22/2014,04:59,1933.25,1933.25,1933.00,1933.00,36,274,310.00
10/22/2014,05:00,1933.00,1933.25,1932.50,1932.50,51,609,660.00
10/22/2014,05:01,1932.50,1933.25,1932.50,1932.75,469,125,594.00
10/22/2014,05:02,1932.75,1933.25,1932.75,1933.00,184,60,244.00
10/22/2014,05:03,1933.00,1933.50,1932.75,1933.50,157,97,254.00
10/22/2014,05:04,1933.50,1933.50,1932.50,1932.50,66,488,554.00
10/22/2014,05:05,1932.50,1932.75,1932.50,1932.50,166,206,372.00
10/22/2014,05:06,1932.75,1933.00,1932.75,1932.75,117,72,189.00
10/22/2014,05:07,1933.00,1933.25,1932.75,1932.75,164,133,297.00
10/22/2014,05:08,1932.75,1933.00,1932.75,1932.75,1,114,115.00
10/22/2014,05:09,1932.75,1933.00,1932.25,1932.75,307,249,556.00
10/22/2014,05:10,1932.75,1933.50,1932.50,1933.25,410,103,513.00
10/22/2014,05:11,1933.25,1933.25,1933.00,1933.25,12,80,92.00
10/22/2014,05:12,1933.25,1933.50,1933.00,1933.25,195,21,216.00
10/22/2014,05:13,1933.50,1933.75,1933.25,1933.25,157,227,384.00
10/22/2014,05:14,1933.25,1933.50,1933.25,1933.50,80,45,125.00
10/22/2014,05:15,1933.25,1933.50,1933.25,1933.50,63,16,79.00
10/22/2014,05:16,1933.75,1934.25,1933.75,1933.75,182,127,309.00
10/22/2014,05:17,1934.00,1934.00,1933.25,1933.25,49,161,210.00
10/22/2014,05:18,1933.50,1933.75,1933.25,1933.25,59,94,153.00
10/22/2014,05:19,1933.50,1933.50,1933.25,1933.25,220,17,237.00
10/22/2014,05:20,1933.50,1933.50,1932.75,1932.75,69,341,410.00
10/22/2014,05:21,1932.75,1933.00,1932.50,1932.50,144,239,383.00
10/22/2014,05:22,1932.50,1932.75,1932.00,1932.00,17,622,639.00
10/22/2014,05:23,1932.00,1932.50,1931.75,1932.50,277,147,424.00
10/22/2014,05:24,1932.50,1933.00,1932.50,1932.75,133,107,240.00
10/22/2014,05:25,1932.75,1933.25,1932.75,1933.25,113,11,124.00
10/22/2014,05:26,1933.00,1933.25,1933.00,1933.25,130,7,137.00
10/22/2014,05:27,1933.25,1933.25,1933.00,1933.25,59,6,65.00
10/22/2014,05:28,1933.25,1933.75,1933.25,1933.50,237,1,238.00
10/22/2014,05:29,1933.50,1934.00,1933.50,1933.75,313,274,587.00
10/22/2014,05:30,1933.75,1934.00,1933.75,1934.00,6,14,20.00
10/22/2014,05:31,1934.00,1934.00,1933.50,1933.50,17,256,273.00
10/22/2014,05:32,1933.50,1933.75,1933.25,1933.50,63,212,275.00
10/22/2014,05:33,1933.25,1933.50,1933.25,1933.50,192,13,205.00
10/22/2014,05:34,1933.50,1933.75,1933.50,1933.50,14,80,94.00
10/22/2014,05:35,1933.25,1933.50,1933.25,1933.50,100,18,118.00
10/22/2014,05:36,1933.25,1934.00,1933.25,1933.75,100,18,118.00
10/22/2014,05:37,1933.75,1933.75,1933.50,1933.50,1,200,201.00
10/22/2014,05:38,1933.25,1933.25,1933.25,1933.25,0,140,140.00
10/22/2014,05:39,1933.00,1933.25,1933.00,1933.25,72,204,276.00
10/22/2014,05:40,1933.50,1934.00,1933.50,1933.75,340,14,354.00
10/22/2014,05:41,1933.75,1934.00,1933.75,1933.75,4,47,51.00
10/22/2014,05:42,1933.75,1934.00,1933.75,1934.00,177,105,282.00
10/22/2014,05:43,1934.00,1934.50,1934.00,1934.50,318,96,414.00
10/22/2014,05:44,1934.25,1935.75,1934.25,1935.75,1616,560,2176.00
10/22/2014,05:45,1935.75,1935.75,1935.00,1935.00,223,406,629.00
10/22/2014,05:46,1935.00,1935.75,1934.50,1935.75,414,220,634.00
10/22/2014,05:47,1935.50,1935.75,1935.00,1935.25,585,259,844.00
10/22/2014,05:48,1935.00,1935.00,1934.75,1935.00,123,122,245.00
10/22/2014,05:49,1935.00,1935.25,1934.75,1935.00,78,51,129.00
10/22/2014,05:50,1935.00,1935.25,1934.75,1934.75,153,206,359.00
10/22/2014,05:51,1935.00,1935.00,1935.00,1935.00,234,0,234.00
10/22/2014,05:52,1935.25,1935.25,1934.50,1934.75,43,189,232.00
10/22/2014,05:53,1934.75,1935.00,1934.75,1934.75,250,142,392.00
10/22/2014,05:54,1934.75,1935.25,1934.75,1935.25,253,93,346.00
10/22/2014,05:55,1935.25,1935.25,1934.75,1935.00,166,185,351.00
10/22/2014,05:56,1935.25,1935.25,1934.75,1934.75,14,154,168.00
10/22/2014,05:57,1934.75,1935.25,1934.75,1935.25,277,91,368.00
10/22/2014,05:58,1935.00,1935.50,1935.00,1935.25,228,68,296.00
10/22/2014,05:59,1935.25,1935.25,1935.25,1935.25,0,240,240.00
10/22/2014,06:00,1935.25,1935.25,1934.50,1934.75,2,291,293.00
10/22/2014,06:01,1934.75,1935.25,1934.50,1934.75,515,204,719.00
10/22/2014,06:02,1935.00,1935.25,1934.50,1935.00,177,369,546.00
10/22/2014,06:03,1935.00,1935.50,1935.00,1935.50,140,47,187.00
10/22/2014,06:04,1935.50,1935.50,1935.25,1935.50,80,5,85.00
10/22/2014,06:05,1935.50,1936.00,1935.00,1935.25,721,548,1269.00
10/22/2014,06:06,1935.25,1935.50,1935.25,1935.50,497,0,497.00
10/22/2014,06:07,1935.50,1935.75,1935.25,1935.50,69,18,87.00
10/22/2014,06:08,1935.75,1936.00,1935.50,1935.75,509,7,516.00
10/22/2014,06:09,1935.75,1936.75,1935.75,1936.50,562,129,691.00
10/22/2014,06:10,1936.25,1937.00,1936.25,1936.50,417,240,657.00
10/22/2014,06:11,1936.50,1936.75,1936.00,1936.50,195,62,257.00
10/22/2014,06:12,1936.50,1936.50,1935.25,1935.50,99,516,615.00
10/22/2014,06:13,1935.50,1936.00,1935.50,1936.00,239,125,364.00
10/22/2014,06:14,1936.00,1936.00,1935.25,1935.25,322,172,494.00
10/22/2014,06:15,1935.25,1935.50,1934.75,1935.00,67,220,287.00
10/22/2014,06:16,1935.00,1935.75,1935.00,1935.75,269,62,331.00
10/22/2014,06:17,1935.75,1936.00,1935.50,1935.50,79,247,326.00
10/22/2014,06:18,1935.50,1935.75,1935.25,1935.75,283,83,366.00
10/22/2014,06:19,1935.50,1935.75,1935.50,1935.75,1,188,189.00
10/22/2014,06:20,1935.50,1935.50,1935.25,1935.25,0,56,56.00
10/22/2014,06:21,1935.50,1935.50,1934.25,1934.50,37,519,556.00
10/22/2014,06:22,1934.50,1935.00,1934.25,1934.25,199,324,523.00
10/22/2014,06:23,1934.00,1934.50,1934.00,1934.50,237,93,330.00
10/22/2014,06:24,1934.25,1934.50,1934.00,1934.25,8,130,138.00
10/22/2014,06:25,1934.00,1934.25,1933.75,1933.75,12,375,387.00
10/22/2014,06:26,1933.75,1934.00,1933.25,1933.75,320,288,608.00
10/22/2014,06:27,1933.75,1934.50,1933.75,1934.50,412,247,659.00
10/22/2014,06:28,1934.25,1934.25,1933.75,1934.25,396,121,517.00
10/22/2014,06:29,1934.00,1934.75,1933.75,1934.50,468,212,680.00
10/22/2014,06:30,1934.75,1935.00,1934.50,1934.75,289,48,337.00
10/22/2014,06:31,1934.50,1934.75,1934.25,1934.75,1080,484,1564.00
10/22/2014,06:32,1934.75,1934.75,1933.50,1933.75,204,595,799.00
10/22/2014,06:33,1933.75,1934.50,1933.50,1934.50,288,441,729.00
10/22/2014,06:34,1934.25,1934.50,1934.00,1934.25,14,53,67.00
10/22/2014,06:35,1934.25,1934.50,1933.75,1934.00,183,235,418.00
10/22/2014,06:36,1934.00,1934.25,1933.75,1934.25,485,75,560.00
10/22/2014,06:37,1934.25,1934.25,1934.00,1934.00,1,313,314.00
10/22/2014,06:38,1934.25,1934.75,1934.25,1934.50,227,367,594.00
10/22/2014,06:39,1934.50,1934.75,1934.50,1934.75,248,5,253.00
10/22/2014,06:40,1935.00,1935.00,1934.50,1934.75,97,52,149.00
10/22/2014,06:41,1934.75,1935.25,1934.50,1935.00,392,109,501.00
10/22/2014,06:42,1935.00,1935.25,1934.75,1935.00,64,77,141.00
10/22/2014,06:43,1935.00,1935.25,1935.00,1935.25,99,48,147.00
10/22/2014,06:44,1935.25,1935.25,1935.00,1935.00,165,135,300.00
10/22/2014,06:45,1935.25,1935.25,1935.00,1935.25,5,197,202.00
10/22/2014,06:46,1935.00,1935.50,1935.00,1935.50,246,12,258.00
10/22/2014,06:47,1935.50,1936.00,1935.25,1936.00,784,346,1130.00
10/22/2014,06:48,1936.00,1936.25,1935.75,1935.75,205,134,339.00
10/22/2014,06:49,1936.00,1936.25,1935.75,1936.00,322,484,806.00
10/22/2014,06:50,1936.00,1936.25,1935.25,1936.25,1657,1162,2819.00
10/22/2014,06:51,1936.00,1936.25,1935.50,1935.75,186,693,879.00
10/22/2014,06:52,1936.00,1936.00,1935.25,1935.50,985,446,1431.00
10/22/2014,06:53,1935.50,1936.00,1935.50,1936.00,498,169,667.00
10/22/2014,06:54,1936.00,1936.25,1936.00,1936.00,100,20,120.00
10/22/2014,06:55,1936.25,1936.50,1936.00,1936.50,313,44,357.00
10/22/2014,06:56,1936.50,1937.00,1936.25,1936.50,492,332,824.00
10/22/2014,06:57,1936.75,1936.75,1936.00,1936.00,70,313,383.00
10/22/2014,06:58,1936.00,1936.25,1936.00,1936.25,9,102,111.00
10/22/2014,06:59,1936.25,1936.75,1936.00,1936.75,376,3,379.00
10/22/2014,07:00,1936.50,1936.75,1936.00,1936.50,883,442,1325.00
10/22/2014,07:01,1936.50,1936.75,1936.25,1936.50,227,147,374.00
10/22/2014,07:02,1936.50,1936.50,1935.25,1935.50,279,969,1248.00
10/22/2014,07:03,1935.50,1935.75,1935.00,1935.00,592,928,1520.00
10/22/2014,07:04,1935.00,1935.00,1933.50,1934.00,688,1748,2436.00
10/22/2014,07:05,1934.00,1934.75,1934.00,1934.50,532,546,1078.00
10/22/2014,07:06,1934.25,1934.75,1934.25,1934.50,132,96,228.00
10/22/2014,07:07,1934.50,1934.75,1934.50,1934.50,241,199,440.00
10/22/2014,07:08,1934.50,1934.75,1933.25,1933.50,569,1396,1965.00
10/22/2014,07:09,1933.50,1934.25,1933.50,1934.25,1511,842,2353.00
10/22/2014,07:10,1934.25,1935.25,1934.25,1934.75,806,645,1451.00
10/22/2014,07:11,1934.50,1934.75,1934.50,1934.50,346,314,660.00
10/22/2014,07:12,1934.50,1934.75,1934.50,1934.75,236,35,271.00
10/22/2014,07:13,1934.75,1934.75,1934.50,1934.75,48,16,64.00
10/22/2014,07:14,1934.75,1935.00,1934.50,1935.00,246,291,537.00
10/22/2014,07:15,1934.75,1935.25,1934.75,1935.25,250,185,435.00
10/22/2014,07:16,1935.25,1936.25,1935.00,1935.75,1144,1090,2234.00
10/22/2014,07:17,1935.75,1936.00,1935.50,1935.75,699,947,1646.00
10/22/2014,07:18,1935.75,1936.00,1935.50,1935.75,456,105,561.00
10/22/2014,07:19,1935.75,1936.00,1935.75,1936.00,244,31,275.00
10/22/2014,07:20,1936.00,1936.00,1935.75,1935.75,77,302,379.00
10/22/2014,07:21,1935.50,1935.75,1935.25,1935.50,473,183,656.00
10/22/2014,07:22,1935.50,1935.50,1935.25,1935.50,53,383,436.00
10/22/2014,07:23,1935.50,1935.75,1935.50,1935.50,336,38,374.00
10/22/2014,07:24,1935.50,1936.00,1935.25,1935.50,295,482,777.00
10/22/2014,07:25,1935.50,1935.75,1935.50,1935.75,121,123,244.00
10/22/2014,07:26,1935.75,1936.50,1935.75,1936.50,950,207,1157.00
10/22/2014,07:27,1936.50,1936.75,1936.00,1936.00,49,252,301.00
10/22/2014,07:28,1936.00,1936.25,1935.75,1935.75,50,194,244.00
10/22/2014,07:29,1935.75,1936.25,1935.75,1936.00,390,146,536.00
10/22/2014,07:30,1936.25,1936.25,1935.75,1935.75,230,282,512.00
10/22/2014,07:31,1936.00,1936.25,1935.25,1935.25,554,934,1488.00
10/22/2014,07:32,1935.25,1936.50,1935.25,1936.25,817,324,1141.00
10/22/2014,07:33,1936.25,1936.50,1935.50,1936.50,571,684,1255.00
10/22/2014,07:34,1936.50,1937.75,1936.50,1937.50,2253,1355,3608.00
10/22/2014,07:35,1937.25,1937.75,1937.00,1937.50,965,1910,2875.00
10/22/2014,07:36,1937.50,1937.75,1937.25,1937.50,684,762,1446.00
10/22/2014,07:37,1937.25,1937.75,1936.75,1936.75,419,1010,1429.00
10/22/2014,07:38,1936.75,1937.00,1936.25,1937.00,767,680,1447.00
10/22/2014,07:39,1937.25,1937.25,1935.50,1936.00,253,796,1049.00
10/22/2014,07:40,1936.25,1936.50,1936.00,1936.25,151,154,305.00
10/22/2014,07:41,1936.50,1937.25,1936.25,1937.00,499,453,952.00
10/22/2014,07:42,1937.00,1937.00,1936.50,1936.75,109,105,214.00
10/22/2014,07:43,1936.75,1937.25,1936.50,1937.25,157,100,257.00
10/22/2014,07:44,1937.00,1937.25,1937.00,1937.00,8,108,116.00
10/22/2014,07:45,1937.00,1937.25,1936.25,1936.25,703,953,1656.00
10/22/2014,07:46,1936.25,1936.25,1935.25,1935.25,236,1045,1281.00
10/22/2014,07:47,1935.25,1936.00,1935.00,1935.50,259,422,681.00
10/22/2014,07:48,1935.50,1935.50,1934.75,1934.75,284,664,948.00
10/22/2014,07:49,1934.75,1935.75,1934.75,1935.50,353,598,951.00
10/22/2014,07:50,1935.75,1936.00,1934.50,1935.75,1163,1383,2546.00
10/22/2014,07:51,1935.75,1936.75,1935.50,1936.75,867,910,1777.00
10/22/2014,07:52,1936.75,1937.75,1936.25,1937.50,1242,279,1521.00
10/22/2014,07:53,1937.50,1938.00,1937.25,1937.50,678,539,1217.00
10/22/2014,07:54,1937.50,1937.75,1937.00,1937.50,524,231,755.00
10/22/2014,07:55,1937.75,1938.25,1937.50,1938.25,813,119,932.00
10/22/2014,07:56,1938.00,1939.75,1937.75,1938.50,2472,1418,3890.00
10/22/2014,07:57,1938.50,1939.00,1938.50,1938.75,279,385,664.00
10/22/2014,07:58,1939.00,1940.00,1938.75,1940.00,1793,239,2032.00
10/22/2014,07:59,1940.00,1940.50,1939.75,1940.25,1059,649,1708.00
10/22/2014,08:00,1940.00,1940.25,1939.25,1939.75,382,1087,1469.00
10/22/2014,08:01,1939.75,1939.75,1939.25,1939.50,469,406,875.00
10/22/2014,08:02,1939.50,1939.50,1938.75,1939.00,397,880,1277.00
10/22/2014,08:03,1939.00,1939.50,1938.75,1939.00,641,318,959.00
10/22/2014,08:04,1939.00,1939.50,1938.75,1938.75,76,704,780.00
10/22/2014,08:05,1938.75,1938.75,1937.75,1938.00,302,850,1152.00
10/22/2014,08:06,1938.00,1938.25,1937.50,1937.75,1056,962,2018.00
10/22/2014,08:07,1937.50,1938.00,1937.50,1938.00,827,383,1210.00
10/22/2014,08:08,1938.00,1938.25,1937.50,1938.25,332,330,662.00
10/22/2014,08:09,1938.00,1938.50,1938.00,1938.50,845,60,905.00
10/22/2014,08:10,1938.50,1938.75,1938.25,1938.75,441,10,451.00
10/22/2014,08:11,1938.50,1939.00,1938.00,1938.25,494,396,890.00
10/22/2014,08:12,1938.25,1938.25,1938.00,1938.25,98,5,103.00
10/22/2014,08:13,1938.25,1938.25,1937.75,1937.75,442,195,637.00
10/22/2014,08:14,1937.75,1938.00,1937.50,1937.50,1421,605,2026.00
10/22/2014,08:15,1937.50,1938.25,1937.50,1938.25,696,174,870.00
10/22/2014,08:16,1938.50,1938.50,1938.00,1938.00,190,106,296.00
10/22/2014,08:17,1938.00,1938.25,1937.75,1937.75,84,284,368.00
10/22/2014,08:18,1937.75,1938.00,1937.50,1937.50,187,480,667.00
10/22/2014,08:19,1937.50,1937.75,1937.50,1937.75,711,57,768.00
10/22/2014,08:20,1938.00,1938.25,1937.75,1938.00,429,25,454.00
10/22/2014,08:21,1937.75,1938.50,1937.75,1938.25,350,209,559.00
10/22/2014,08:22,1938.50,1938.50,1938.00,1938.00,139,368,507.00
10/22/2014,08:23,1938.00,1938.50,1938.00,1938.25,201,211,412.00
10/22/2014,08:24,1938.00,1938.00,1937.25,1937.50,229,1284,1513.00
10/22/2014,08:25,1937.75,1938.00,1937.25,1937.25,364,738,1102.00
10/22/2014,08:26,1937.25,1938.00,1937.25,1938.00,502,578,1080.00
10/22/2014,08:27,1937.75,1938.50,1937.75,1938.00,1184,302,1486.00
10/22/2014,08:28,1938.25,1938.25,1937.75,1937.75,881,408,1289.00
10/22/2014,08:29,1938.00,1938.25,1937.50,1937.75,2686,865,3551.00
10/22/2014,08:30,1937.75,1938.25,1937.50,1938.25,1297,989,2286.00
10/22/2014,08:31,1938.25,1939.00,1937.25,1937.50,4496,5963,10459.00
10/22/2014,08:32,1937.50,1937.75,1936.75,1937.00,2363,4514,6877.00
10/22/2014,08:33,1937.00,1938.00,1936.25,1938.00,6168,4168,10336.00
10/22/2014,08:34,1938.00,1938.25,1936.25,1937.25,3122,5796,8918.00
10/22/2014,08:35,1937.25,1937.50,1936.25,1936.25,2931,3113,6044.00
10/22/2014,08:36,1936.50,1936.50,1934.25,1934.75,4791,6704,11495.00
10/22/2014,08:37,1934.75,1935.00,1933.50,1935.00,3982,5649,9631.00
10/22/2014,08:38,1934.75,1935.25,1934.25,1934.75,2876,3482,6358.00
10/22/2014,08:39,1934.75,1935.75,1934.50,1935.25,3389,2859,6248.00
10/22/2014,08:40,1935.25,1935.50,1933.50,1933.75,1728,4027,5755.00
10/22/2014,08:41,1933.50,1934.75,1933.25,1934.50,2679,4297,6976.00
10/22/2014,08:42,1934.25,1934.50,1933.25,1933.75,3070,3615,6685.00
10/22/2014,08:43,1933.75,1934.25,1933.50,1934.00,2858,2390,5248.00
10/22/2014,08:44,1934.00,1936.00,1933.50,1935.25,4779,4804,9583.00
10/22/2014,08:45,1935.00,1937.00,1935.00,1936.75,5052,2749,7801.00
10/22/2014,08:46,1936.75,1937.00,1935.50,1935.75,3227,4047,7274.00
10/22/2014,08:47,1935.75,1936.75,1935.25,1936.75,2420,1728,4148.00
10/22/2014,08:48,1936.75,1937.25,1935.75,1937.25,2093,1719,3812.00
10/22/2014,08:49,1937.25,1937.75,1936.25,1936.50,2610,3131,5741.00
10/22/2014,08:50,1936.75,1938.00,1936.75,1936.75,3509,3688,7197.00
10/22/2014,08:51,1936.75,1939.50,1936.50,1939.25,5599,2964,8563.00
10/22/2014,08:52,1939.00,1939.75,1938.75,1939.25,4958,3123,8081.00
10/22/2014,08:53,1939.25,1940.50,1938.75,1940.25,3533,2812,6345.00
10/22/2014,08:54,1940.00,1941.25,1940.00,1940.00,5148,3844,8992.00
10/22/2014,08:55,1940.00,1940.75,1939.75,1940.25,3533,2674,6207.00
10/22/2014,08:56,1940.25,1940.25,1939.25,1939.75,2988,2519,5507.00
10/22/2014,08:57,1939.75,1940.00,1939.25,1939.75,1554,1804,3358.00
10/22/2014,08:58,1939.75,1940.25,1939.25,1939.75,2095,976,3071.00
10/22/2014,08:59,1939.75,1940.75,1939.50,1940.75,2731,1704,4435.00
10/22/2014,09:00,1940.50,1941.00,1940.25,1940.50,1084,1227,2311.00
10/22/2014,09:01,1940.75,1941.00,1940.00,1940.00,1666,1832,3498.00
10/22/2014,09:02,1940.00,1940.25,1938.75,1939.00,2856,4038,6894.00
10/22/2014,09:03,1939.00,1939.50,1938.25,1939.00,2101,3150,5251.00
10/22/2014,09:04,1939.00,1939.75,1938.50,1939.25,2158,2446,4604.00
10/22/2014,09:05,1939.00,1940.00,1938.75,1938.75,1580,1936,3516.00
10/22/2014,09:06,1938.75,1939.50,1938.25,1938.50,2132,1933,4065.00
10/22/2014,09:07,1938.50,1939.00,1938.25,1938.50,2227,1975,4202.00
10/22/2014,09:08,1938.50,1938.75,1937.50,1937.75,1803,3658,5461.00
10/22/2014,09:09,1937.50,1938.00,1937.00,1937.25,2485,3049,5534.00
10/22/2014,09:10,1937.25,1937.25,1935.75,1936.25,2717,4310,7027.00
10/22/2014,09:11,1936.25,1937.25,1936.25,1937.00,2876,1763,4639.00
10/22/2014,09:12,1937.00,1937.75,1936.25,1937.00,2281,1626,3907.00
10/22/2014,09:13,1937.25,1937.50,1936.50,1936.50,1346,2371,3717.00
10/22/2014,09:14,1936.50,1937.00,1936.25,1936.50,1628,1613,3241.00
10/22/2014,09:15,1936.25,1936.75,1935.75,1936.00,1654,4223,5877.00
10/22/2014,09:16,1936.00,1936.50,1935.25,1936.00,2241,2830,5071.00
10/22/2014,09:17,1936.00,1936.00,1935.00,1935.00,1574,2915,4489.00
10/22/2014,09:18,1935.25,1935.75,1934.50,1935.25,2156,3383,5539.00
10/22/2014,09:19,1935.25,1936.50,1935.00,1936.25,2931,1301,4232.00
10/22/2014,09:20,1936.50,1937.25,1936.00,1937.25,1886,1480,3366.00
10/22/2014,09:21,1937.25,1938.25,1936.75,1938.00,4239,2576,6815.00
10/22/2014,09:22,1937.75,1939.00,1937.75,1938.75,3123,1789,4912.00
10/22/2014,09:23,1938.50,1939.50,1938.50,1939.25,2661,2082,4743.00
10/22/2014,09:24,1939.00,1939.25,1938.25,1939.25,1907,2657,4564.00
10/22/2014,09:25,1939.00,1939.25,1938.00,1938.25,1371,1243,2614.00
10/22/2014,09:26,1938.25,1938.50,1937.75,1937.75,882,1283,2165.00
10/22/2014,09:27,1938.00,1939.00,1937.50,1939.00,1262,823,2085.00
10/22/2014,09:28,1939.00,1939.50,1938.25,1939.25,1254,966,2220.00
10/22/2014,09:29,1939.25,1940.25,1939.00,1940.00,2031,837,2868.00
10/22/2014,09:30,1940.25,1940.25,1938.75,1939.00,570,1956,2526.00
10/22/2014,09:31,1939.00,1939.00,1937.75,1938.00,1511,2575,4086.00
10/22/2014,09:32,1938.00,1938.00,1937.00,1937.25,2202,2957,5159.00
10/22/2014,09:33,1937.25,1938.25,1936.50,1937.75,3669,2632,6301.00
10/22/2014,09:34,1937.75,1939.50,1937.25,1939.50,3577,2057,5634.00
10/22/2014,09:35,1939.50,1940.75,1939.25,1940.25,3343,3662,7005.00
10/22/2014,09:36,1940.25,1940.50,1938.25,1938.75,1777,3350,5127.00
10/22/2014,09:37,1939.00,1939.00,1937.50,1937.75,1214,2790,4004.00
10/22/2014,09:38,1937.75,1939.25,1937.75,1938.50,2375,1312,3687.00
10/22/2014,09:39,1938.25,1939.25,1937.25,1938.50,1563,1825,3388.00
10/22/2014,09:40,1938.50,1939.00,1938.00,1938.50,1561,1030,2591.00
10/22/2014,09:41,1938.50,1938.75,1938.00,1938.25,1296,1011,2307.00
10/22/2014,09:42,1938.25,1938.50,1936.50,1936.75,1412,2091,3503.00
10/22/2014,09:43,1937.00,1937.25,1936.25,1936.75,1196,2304,3500.00
10/22/2014,09:44,1936.75,1937.50,1936.75,1937.00,1687,1456,3143.00
10/22/2014,09:45,1937.00,1937.50,1936.75,1937.50,943,1130,2073.00
10/22/2014,09:46,1937.25,1937.50,1936.50,1937.25,949,945,1894.00
10/22/2014,09:47,1937.25,1938.75,1937.25,1938.75,2891,1650,4541.00
10/22/2014,09:48,1938.75,1939.00,1938.00,1938.75,1459,1984,3443.00
10/22/2014,09:49,1938.75,1939.00,1937.25,1938.25,1173,1554,2727.00
10/22/2014,09:50,1938.25,1938.50,1937.25,1938.00,975,1179,2154.00
10/22/2014,09:51,1937.75,1938.75,1937.75,1938.25,965,1344,2309.00
10/22/2014,09:52,1938.25,1938.75,1937.75,1938.25,875,1397,2272.00
10/22/2014,09:53,1938.50,1939.50,1938.25,1939.25,2721,1935,4656.00
10/22/2014,09:54,1939.25,1940.00,1939.00,1939.50,3267,2657,5924.00
10/22/2014,09:55,1939.50,1939.50,1939.00,1939.25,605,1338,1943.00
10/22/2014,09:56,1939.25,1939.50,1938.25,1938.75,742,2132,2874.00
10/22/2014,09:57,1938.75,1939.50,1938.75,1939.00,761,1105,1866.00
10/22/2014,09:58,1939.00,1939.50,1938.75,1939.00,741,834,1575.00
10/22/2014,09:59,1939.00,1939.50,1937.75,1938.00,1382,2390,3772.00
10/22/2014,10:00,1938.00,1938.75,1937.50,1938.25,1301,2426,3727.00
10/22/2014,10:01,1938.50,1939.00,1937.75,1938.50,1635,1688,3323.00
10/22/2014,10:02,1938.75,1939.25,1938.25,1939.25,935,509,1444.00
10/22/2014,10:03,1939.25,1940.00,1939.25,1939.50,2256,1759,4015.00
10/22/2014,10:04,1939.75,1940.50,1939.25,1939.75,1662,2046,3708.00
10/22/2014,10:05,1939.75,1939.75,1938.75,1939.00,1176,1906,3082.00
10/22/2014,10:06,1939.00,1939.50,1938.75,1938.75,941,1738,2679.00
10/22/2014,10:07,1938.75,1938.75,1937.75,1938.50,1225,2924,4149.00
10/22/2014,10:08,1938.25,1939.25,1938.00,1939.00,1364,1321,2685.00
10/22/2014,10:09,1939.25,1939.50,1938.50,1938.75,1175,1829,3004.00
10/22/2014,10:10,1938.75,1939.50,1938.75,1939.50,2137,458,2595.00
10/22/2014,10:11,1939.25,1940.75,1939.00,1940.75,3679,1966,5645.00
10/22/2014,10:12,1940.50,1940.75,1940.00,1940.25,894,1698,2592.00
10/22/2014,10:13,1940.25,1942.25,1940.25,1942.00,7853,1912,9765.00
10/22/2014,10:14,1941.75,1942.25,1941.50,1942.25,3195,1162,4357.00
10/22/2014,10:15,1942.25,1942.50,1941.75,1941.75,1277,2833,4110.00
10/22/2014,10:16,1942.00,1942.25,1941.50,1941.50,1753,3449,5202.00
10/22/2014,10:17,1941.75,1942.25,1941.50,1941.50,1787,1098,2885.00
10/22/2014,10:18,1941.75,1942.25,1941.50,1941.75,1894,857,2751.00
10/22/2014,10:19,1942.00,1942.75,1941.75,1942.00,3377,1560,4937.00
10/22/2014,10:20,1942.00,1942.50,1941.25,1941.50,1524,1965,3489.00
10/22/2014,10:21,1941.50,1942.50,1941.50,1942.00,1647,761,2408.00
10/22/2014,10:22,1942.00,1942.50,1942.00,1942.50,778,1187,1965.00
10/22/2014,10:23,1942.50,1943.00,1942.00,1942.50,1919,2852,4771.00
10/22/2014,10:24,1942.50,1943.00,1942.25,1942.75,1282,1534,2816.00
10/22/2014,10:25,1942.50,1942.50,1941.75,1942.00,620,2076,2696.00
10/22/2014,10:26,1942.00,1942.25,1941.50,1942.00,1523,1936,3459.00
10/22/2014,10:27,1942.25,1942.25,1941.50,1941.75,879,1242,2121.00
10/22/2014,10:28,1942.00,1942.25,1941.50,1942.00,738,1144,1882.00
10/22/2014,10:29,1942.00,1942.25,1940.75,1940.75,637,2345,2982.00
10/22/2014,10:30,1940.75,1941.25,1940.50,1941.00,3005,2604,5609.00
10/22/2014,10:31,1941.00,1941.50,1940.25,1940.75,1507,1904,3411.00
10/22/2014,10:32,1940.50,1941.00,1940.00,1940.75,1869,1463,3332.00
10/22/2014,10:33,1940.75,1941.50,1940.50,1941.25,1724,1663,3387.00
10/22/2014,10:34,1941.00,1942.50,1941.00,1942.50,4153,660,4813.00
10/22/2014,10:35,1942.25,1942.50,1941.25,1942.25,1923,1953,3876.00
10/22/2014,10:36,1942.25,1943.00,1942.00,1943.00,2100,860,2960.00
10/22/2014,10:37,1942.75,1943.25,1942.25,1942.75,2266,2074,4340.00
10/22/2014,10:38,1942.75,1943.25,1942.25,1943.25,2105,955,3060.00
10/22/2014,10:39,1943.00,1943.25,1942.50,1942.75,742,1743,2485.00
10/22/2014,10:40,1942.50,1943.00,1941.75,1942.00,1287,1765,3052.00
10/22/2014,10:41,1942.00,1942.50,1941.75,1942.00,606,794,1400.00
10/22/2014,10:42,1942.25,1942.50,1941.75,1942.25,669,1095,1764.00
10/22/2014,10:43,1942.50,1942.50,1941.75,1941.75,586,855,1441.00
10/22/2014,10:44,1942.00,1942.50,1941.50,1942.50,1133,925,2058.00
10/22/2014,10:45,1942.25,1942.50,1941.50,1941.75,330,669,999.00
10/22/2014,10:46,1941.75,1942.75,1941.75,1942.75,944,669,1613.00
10/22/2014,10:47,1942.75,1943.00,1942.00,1942.25,899,1074,1973.00
10/22/2014,10:48,1942.00,1942.00,1941.50,1941.75,423,534,957.00
10/22/2014,10:49,1941.75,1942.25,1941.50,1941.75,419,761,1180.00
10/22/2014,10:50,1941.75,1941.75,1941.00,1941.50,481,1555,2036.00
10/22/2014,10:51,1941.25,1942.00,1941.25,1941.25,862,896,1758.00
10/22/2014,10:52,1941.50,1941.50,1941.00,1941.25,1632,414,2046.00
10/22/2014,10:53,1941.25,1941.25,1940.50,1940.50,636,1827,2463.00
10/22/2014,10:54,1940.50,1940.75,1940.25,1940.25,1000,854,1854.00
10/22/2014,10:55,1940.25,1940.50,1939.75,1940.00,1282,1481,2763.00
10/22/2014,10:56,1940.00,1940.75,1940.00,1940.50,808,1085,1893.00
10/22/2014,10:57,1940.50,1940.75,1940.25,1940.50,1353,624,1977.00
10/22/2014,10:58,1940.50,1940.75,1940.25,1940.75,730,804,1534.00
10/22/2014,10:59,1940.50,1941.25,1940.50,1941.00,988,494,1482.00
10/22/2014,11:00,1941.00,1941.25,1940.25,1940.25,293,1087,1380.00
10/22/2014,11:01,1940.50,1941.00,1940.25,1940.75,821,578,1399.00
10/22/2014,11:02,1940.50,1941.50,1940.50,1941.25,983,698,1681.00
10/22/2014,11:03,1941.25,1941.25,1940.25,1940.25,436,1734,2170.00
10/22/2014,11:04,1940.25,1940.75,1940.25,1940.75,1183,388,1571.00
10/22/2014,11:05,1940.75,1941.00,1940.50,1940.75,620,88,708.00
10/22/2014,11:06,1940.75,1940.75,1939.00,1939.25,1319,5358,6677.00
10/22/2014,11:07,1939.25,1939.50,1938.75,1939.00,1812,1173,2985.00
10/22/2014,11:08,1939.00,1940.00,1938.75,1939.75,1407,1403,2810.00
10/22/2014,11:09,1939.75,1939.75,1939.00,1939.50,487,1423,1910.00
10/22/2014,11:10,1939.50,1940.00,1939.25,1940.00,1222,315,1537.00
10/22/2014,11:11,1939.75,1940.25,1939.50,1939.75,814,1042,1856.00
10/22/2014,11:12,1939.75,1940.25,1939.50,1939.75,831,799,1630.00
10/22/2014,11:13,1940.00,1940.25,1939.75,1940.00,419,676,1095.00
10/22/2014,11:14,1940.00,1940.00,1939.00,1939.25,501,1751,2252.00
10/22/2014,11:15,1939.00,1939.00,1937.75,1938.00,1571,3656,5227.00
10/22/2014,11:16,1938.25,1938.50,1937.75,1938.25,1589,2911,4500.00
10/22/2014,11:17,1938.25,1938.25,1936.75,1936.75,1111,3043,4154.00
10/22/2014,11:18,1937.00,1937.25,1935.50,1935.75,2545,4358,6903.00
10/22/2014,11:19,1935.75,1936.00,1934.25,1934.75,2926,4854,7780.00
10/22/2014,11:20,1934.50,1935.50,1934.50,1934.75,3017,2256,5273.00
10/22/2014,11:21,1935.00,1935.75,1934.50,1935.75,2160,1202,3362.00
10/22/2014,11:22,1935.50,1935.75,1934.75,1935.50,1710,1166,2876.00
10/22/2014,11:23,1935.50,1936.25,1935.50,1935.50,2554,2016,4570.00
10/22/2014,11:24,1935.25,1936.00,1935.25,1935.75,1886,1256,3142.00
10/22/2014,11:25,1935.75,1936.50,1935.75,1936.50,2442,1481,3923.00
10/22/2014,11:26,1936.25,1936.50,1935.50,1936.00,825,1662,2487.00
10/22/2014,11:27,1936.00,1936.50,1935.50,1936.25,3028,1649,4677.00
10/22/2014,11:28,1936.50,1937.00,1936.00,1937.00,1783,978,2761.00
10/22/2014,11:29,1937.00,1937.50,1936.50,1937.25,2663,1531,4194.00
10/22/2014,11:30,1937.25,1937.25,1936.25,1936.50,553,1369,1922.00
10/22/2014,11:31,1936.75,1936.75,1935.75,1935.75,957,1240,2197.00
10/22/2014,11:32,1936.00,1936.50,1935.50,1936.25,932,1110,2042.00
10/22/2014,11:33,1936.25,1936.75,1935.00,1935.00,615,1616,2231.00
10/22/2014,11:34,1935.25,1935.75,1935.00,1935.50,707,1808,2515.00
10/22/2014,11:35,1935.50,1935.75,1935.00,1935.25,1015,1566,2581.00
10/22/2014,11:36,1935.00,1936.00,1934.50,1934.50,1273,1226,2499.00
10/22/2014,11:37,1934.50,1935.00,1933.50,1934.00,1912,3454,5366.00
10/22/2014,11:38,1933.75,1934.00,1932.75,1933.00,2218,4061,6279.00
10/22/2014,11:39,1933.00,1934.00,1932.75,1934.00,2217,1685,3902.00
10/22/2014,11:40,1933.75,1934.00,1932.75,1933.00,896,2337,3233.00
10/22/2014,11:41,1933.00,1933.25,1932.75,1932.75,643,2440,3083.00
10/22/2014,11:42,1932.75,1934.25,1932.75,1934.00,2667,2332,4999.00
10/22/2014,11:43,1934.25,1934.25,1932.25,1932.75,2200,4957,7157.00
10/22/2014,11:44,1932.75,1932.75,1931.75,1932.00,1901,2865,4766.00
10/22/2014,11:45,1932.00,1932.25,1931.50,1931.50,1122,2533,3655.00
10/22/2014,11:46,1931.50,1932.75,1931.00,1932.75,4028,2537,6565.00
10/22/2014,11:47,1932.75,1933.50,1932.50,1933.00,2898,2226,5124.00
10/22/2014,11:48,1933.00,1933.25,1932.25,1932.25,1833,2218,4051.00
10/22/2014,11:49,1932.25,1932.50,1931.00,1931.00,1472,3015,4487.00
10/22/2014,11:50,1931.25,1931.25,1929.25,1929.50,5459,9229,14688.00
10/22/2014,11:51,1929.50,1929.75,1928.50,1929.50,4268,5270,9538.00
10/22/2014,11:52,1929.50,1929.50,1928.75,1929.00,2401,2368,4769.00
10/22/2014,11:53,1929.00,1930.25,1928.75,1929.50,4625,2890,7515.00
10/22/2014,11:54,1929.75,1931.50,1929.50,1931.25,2830,2152,4982.00
10/22/2014,11:55,1931.25,1932.00,1930.50,1931.00,2862,2517,5379.00
10/22/2014,11:56,1931.00,1931.00,1930.00,1930.75,1117,1475,2592.00
10/22/2014,11:57,1930.75,1931.25,1930.25,1931.25,1515,843,2358.00
10/22/2014,11:58,1931.25,1931.75,1930.50,1931.75,2028,1307,3335.00
10/22/2014,11:59,1932.00,1932.25,1931.00,1931.75,2868,1664,4532.00
10/22/2014,12:00,1932.00,1933.50,1931.75,1933.25,4579,1972,6551.00
10/22/2014,12:01,1933.25,1933.75,1933.00,1933.50,1678,2808,4486.00
10/22/2014,12:02,1933.50,1933.50,1932.50,1932.50,1601,2528,4129.00
10/22/2014,12:03,1932.50,1932.75,1932.00,1932.25,996,1896,2892.00
10/22/2014,12:04,1932.25,1933.50,1932.25,1933.25,3010,2022,5032.00
10/22/2014,12:05,1933.25,1934.25,1933.00,1933.75,2755,993,3748.00
10/22/2014,12:06,1933.75,1934.25,1933.00,1933.00,1634,1354,2988.00
10/22/2014,12:07,1933.25,1934.25,1933.00,1933.75,1908,1201,3109.00
10/22/2014,12:08,1933.75,1934.25,1933.50,1933.75,1315,1124,2439.00
10/22/2014,12:09,1934.00,1935.00,1933.75,1934.75,2802,1283,4085.00
10/22/2014,12:10,1934.75,1935.25,1934.50,1935.00,2814,1736,4550.00
10/22/2014,12:11,1935.00,1935.25,1934.00,1934.25,1525,1108,2633.00
10/22/2014,12:12,1934.50,1934.50,1933.75,1934.00,1228,999,2227.00
10/22/2014,12:13,1934.00,1934.75,1933.75,1933.75,693,490,1183.00
10/22/2014,12:14,1934.00,1934.25,1933.00,1933.25,1329,1930,3259.00
10/22/2014,12:15,1933.25,1933.50,1932.50,1933.00,2721,2883,5604.00
10/22/2014,12:16,1933.00,1933.25,1932.25,1932.50,1556,1619,3175.00
10/22/2014,12:17,1932.50,1933.00,1932.00,1933.00,900,1288,2188.00
10/22/2014,12:18,1933.00,1933.00,1932.25,1932.50,584,450,1034.00
10/22/2014,12:19,1932.75,1933.50,1932.50,1933.25,1356,869,2225.00
10/22/2014,12:20,1933.25,1933.25,1932.00,1932.50,868,850,1718.00
10/22/2014,12:21,1932.25,1933.00,1931.00,1931.25,1097,3150,4247.00
10/22/2014,12:22,1931.25,1932.00,1930.75,1931.50,2295,1263,3558.00
10/22/2014,12:23,1931.25,1931.25,1930.25,1930.75,2562,2146,4708.00
10/22/2014,12:24,1930.50,1931.50,1930.00,1931.25,3624,2121,5745.00
10/22/2014,12:25,1931.00,1931.25,1929.50,1929.50,1810,2602,4412.00
10/22/2014,12:26,1929.50,1930.00,1928.75,1929.25,3306,3188,6494.00
10/22/2014,12:27,1929.50,1929.50,1927.75,1928.25,3353,6276,9629.00
10/22/2014,12:28,1928.25,1929.00,1927.75,1928.50,3455,2528,5983.00
10/22/2014,12:29,1928.50,1928.75,1927.25,1927.25,960,2625,3585.00
10/22/2014,12:30,1927.25,1928.50,1927.25,1928.50,2942,1744,4686.00
10/22/2014,12:31,1928.50,1928.50,1926.50,1927.00,3105,4664,7769.00
10/22/2014,12:32,1926.75,1927.50,1926.50,1927.00,3002,1811,4813.00
10/22/2014,12:33,1927.00,1928.00,1927.00,1927.50,2662,3595,6257.00
10/22/2014,12:34,1927.75,1927.75,1926.50,1926.75,2451,2592,5043.00
10/22/2014,12:35,1927.00,1927.25,1925.75,1926.75,2358,3736,6094.00
10/22/2014,12:36,1927.00,1928.75,1926.75,1928.50,4512,1752,6264.00
10/22/2014,12:37,1928.75,1929.25,1928.25,1929.00,2087,3456,5543.00
10/22/2014,12:38,1929.00,1929.00,1927.75,1927.75,649,2098,2747.00
10/22/2014,12:39,1927.75,1928.50,1927.50,1927.50,717,1013,1730.00
10/22/2014,12:40,1927.75,1929.00,1927.75,1929.00,1739,343,2082.00
10/22/2014,12:41,1929.00,1930.50,1928.75,1930.00,3644,1724,5368.00
10/22/2014,12:42,1930.00,1930.00,1929.25,1929.25,667,2459,3126.00
10/22/2014,12:43,1929.25,1929.50,1928.75,1929.25,1965,742,2707.00
10/22/2014,12:44,1929.50,1930.25,1929.25,1930.00,1559,438,1997.00
10/22/2014,12:45,1930.25,1930.50,1929.25,1930.25,936,1023,1959.00
10/22/2014,12:46,1930.25,1930.50,1929.00,1929.50,1161,2478,3639.00
10/22/2014,12:47,1929.50,1930.00,1929.25,1929.50,705,701,1406.00
10/22/2014,12:48,1929.50,1930.00,1929.00,1929.25,624,1149,1773.00
10/22/2014,12:49,1929.25,1929.50,1928.50,1928.75,1623,918,2541.00
10/22/2014,12:50,1928.75,1928.75,1927.25,1927.75,943,2461,3404.00
10/22/2014,12:51,1927.75,1928.00,1926.75,1928.00,1587,2302,3889.00
10/22/2014,12:52,1928.00,1928.75,1927.75,1928.50,1528,895,2423.00
10/22/2014,12:53,1928.25,1928.25,1927.00,1927.50,1128,2104,3232.00
10/22/2014,12:54,1927.50,1929.00,1927.25,1929.00,1603,1239,2842.00
10/22/2014,12:55,1929.00,1929.75,1928.75,1929.25,2573,2153,4726.00
10/22/2014,12:56,1929.25,1929.75,1927.50,1927.75,1641,1905,3546.00
10/22/2014,12:57,1927.75,1928.50,1927.25,1927.50,1319,1603,2922.00
10/22/2014,12:58,1927.50,1928.25,1926.75,1927.00,1886,2890,4776.00
10/22/2014,12:59,1927.00,1927.25,1926.25,1926.75,2835,1749,4584.00
10/22/2014,13:00,1926.50,1927.25,1925.75,1926.25,1900,3266,5166.00
10/22/2014,13:01,1926.50,1926.50,1924.50,1924.50,3614,7908,11522.00
10/22/2014,13:02,1924.50,1925.75,1924.50,1925.75,4229,1763,5992.00
10/22/2014,13:03,1926.00,1926.50,1925.50,1925.75,2749,1815,4564.00
10/22/2014,13:04,1925.50,1927.00,1925.50,1927.00,2447,2224,4671.00
10/22/2014,13:05,1927.00,1927.00,1925.50,1926.00,1877,2014,3891.00
10/22/2014,13:06,1926.00,1926.50,1925.75,1926.00,1520,2219,3739.00
10/22/2014,13:07,1925.75,1928.00,1925.50,1927.75,3410,1700,5110.00
10/22/2014,13:08,1927.75,1928.00,1927.25,1927.75,2184,1742,3926.00
10/22/2014,13:09,1927.75,1928.50,1927.00,1927.25,2200,2246,4446.00
10/22/2014,13:10,1927.25,1928.00,1927.25,1927.75,1107,377,1484.00
10/22/2014,13:11,1928.00,1929.50,1927.50,1928.75,3311,2124,5435.00
10/22/2014,13:12,1928.75,1929.50,1928.75,1929.00,2648,955,3603.00
10/22/2014,13:13,1928.75,1929.25,1927.75,1927.75,1012,1782,2794.00
10/22/2014,13:14,1927.75,1928.50,1927.75,1928.25,732,618,1350.00
10/22/2014,13:15,1928.25,1928.50,1927.75,1928.25,906,809,1715.00
10/22/2014,13:16,1928.00,1928.00,1926.75,1927.00,916,2367,3283.00
10/22/2014,13:17,1927.00,1927.25,1926.25,1926.25,929,1693,2622.00
10/22/2014,13:18,1926.25,1927.00,1926.25,1926.50,708,380,1088.00
10/22/2014,13:19,1926.75,1927.25,1925.75,1927.00,1929,1874,3803.00
10/22/2014,13:20,1927.00,1927.75,1926.75,1926.75,2022,1319,3341.00
10/22/2014,13:21,1927.00,1927.25,1926.50,1927.25,1426,817,2243.00
10/22/2014,13:22,1927.25,1927.50,1926.50,1926.75,981,742,1723.00
10/22/2014,13:23,1926.75,1927.00,1925.75,1925.75,642,1254,1896.00
10/22/2014,13:24,1925.75,1926.25,1924.50,1924.50,2114,5415,7529.00
10/22/2014,13:25,1924.50,1926.50,1924.50,1926.25,4143,2120,6263.00
10/22/2014,13:26,1926.25,1927.25,1925.50,1927.00,2219,1506,3725.00
10/22/2014,13:27,1927.00,1928.50,1926.50,1928.00,2930,1803,4733.00
10/22/2014,13:28,1927.75,1928.00,1927.25,1927.75,2481,2092,4573.00
10/22/2014,13:29,1927.75,1928.00,1926.75,1927.00,1012,1751,2763.00
10/22/2014,13:30,1926.75,1927.25,1926.00,1926.25,815,2318,3133.00
10/22/2014,13:31,1926.00,1926.75,1925.25,1925.25,2150,1959,4109.00
10/22/2014,13:32,1925.25,1926.25,1925.25,1925.50,1713,2758,4471.00
10/22/2014,13:33,1925.50,1925.50,1924.50,1924.75,2850,3064,5914.00
10/22/2014,13:34,1925.00,1925.00,1923.75,1924.00,2364,3423,5787.00
10/22/2014,13:35,1924.00,1924.50,1923.50,1924.00,2215,3815,6030.00
10/22/2014,13:36,1924.25,1925.25,1923.50,1924.75,3175,878,4053.00
10/22/2014,13:37,1925.00,1925.50,1924.50,1925.25,1069,1676,2745.00
10/22/2014,13:38,1925.25,1926.50,1925.25,1925.25,2273,2178,4451.00
10/22/2014,13:39,1925.25,1925.75,1925.00,1925.25,820,833,1653.00
10/22/2014,13:40,1925.25,1925.25,1924.25,1924.50,1539,3236,4775.00
10/22/2014,13:41,1924.75,1926.50,1924.50,1926.00,3277,1186,4463.00
10/22/2014,13:42,1926.25,1926.50,1925.50,1925.75,1496,1007,2503.00
10/22/2014,13:43,1925.50,1926.00,1924.75,1925.25,1055,1703,2758.00
10/22/2014,13:44,1925.25,1926.75,1925.00,1926.75,2398,1582,3980.00
10/22/2014,13:45,1926.75,1929.00,1926.50,1928.50,4917,3126,8043.00
10/22/2014,13:46,1928.25,1928.50,1927.75,1928.00,1441,2299,3740.00
10/22/2014,13:47,1928.25,1928.25,1927.00,1927.75,974,1603,2577.00
10/22/2014,13:48,1927.75,1929.00,1927.25,1929.00,2686,1172,3858.00
10/22/2014,13:49,1928.75,1929.50,1928.50,1929.50,3048,3540,6588.00
10/22/2014,13:50,1929.25,1929.75,1928.50,1928.75,2172,1894,4066.00
10/22/2014,13:51,1928.50,1929.00,1927.75,1928.00,1694,2773,4467.00
10/22/2014,13:52,1928.00,1928.25,1926.50,1926.50,2901,3940,6841.00
10/22/2014,13:53,1926.75,1927.25,1926.25,1927.00,2563,1839,4402.00
10/22/2014,13:54,1927.00,1927.50,1926.75,1927.25,1261,1571,2832.00
10/22/2014,13:55,1927.25,1927.50,1926.25,1926.50,940,2038,2978.00
10/22/2014,13:56,1926.50,1928.00,1926.25,1927.75,3123,1287,4410.00
10/22/2014,13:57,1927.75,1928.25,1927.50,1928.00,1327,639,1966.00
10/22/2014,13:58,1928.00,1928.25,1927.25,1927.50,526,808,1334.00
10/22/2014,13:59,1927.50,1929.50,1927.50,1929.50,2222,1192,3414.00
10/22/2014,14:00,1929.25,1931.25,1929.00,1931.25,5843,2818,8661.00
10/22/2014,14:01,1931.25,1931.50,1930.25,1930.25,2971,3588,6559.00
10/22/2014,14:02,1930.25,1931.00,1930.25,1930.50,1455,2360,3815.00
10/22/2014,14:03,1930.75,1930.75,1929.25,1929.50,631,2162,2793.00
10/22/2014,14:04,1929.50,1929.75,1928.75,1929.50,1635,2174,3809.00
10/22/2014,14:05,1929.50,1930.25,1929.50,1930.25,1988,793,2781.00
10/22/2014,14:06,1930.50,1930.50,1928.75,1929.75,1524,1384,2908.00
10/22/2014,14:07,1929.75,1930.25,1929.00,1930.00,1174,1501,2675.00
10/22/2014,14:08,1930.00,1930.50,1929.25,1929.50,741,1275,2016.00
10/22/2014,14:09,1929.50,1929.75,1928.75,1929.00,1403,1413,2816.00
10/22/2014,14:10,1929.00,1930.00,1929.00,1929.00,1918,765,2683.00
10/22/2014,14:11,1929.25,1929.50,1928.75,1929.25,991,866,1857.00
10/22/2014,14:12,1929.00,1929.25,1927.25,1928.00,1610,4577,6187.00
10/22/2014,14:13,1927.75,1928.75,1927.50,1928.50,1817,1209,3026.00
10/22/2014,14:14,1928.50,1929.25,1928.50,1929.00,969,867,1836.00
10/22/2014,14:15,1928.75,1929.50,1928.25,1929.00,1793,1873,3666.00
10/22/2014,14:16,1929.25,1929.25,1928.75,1928.75,171,1319,1490.00
10/22/2014,14:17,1928.50,1929.00,1928.00,1928.75,1876,1176,3052.00
10/22/2014,14:18,1928.75,1930.00,1928.75,1929.75,1611,1359,2970.00
10/22/2014,14:19,1929.75,1929.75,1928.25,1928.50,944,2002,2946.00
10/22/2014,14:20,1928.50,1929.00,1927.50,1927.75,1532,2506,4038.00
10/22/2014,14:21,1927.75,1928.25,1927.25,1928.25,1486,1613,3099.00
10/22/2014,14:22,1928.00,1928.50,1927.25,1927.50,1754,2211,3965.00
10/22/2014,14:23,1927.50,1927.75,1926.75,1927.75,1099,1665,2764.00
10/22/2014,14:24,1927.50,1927.75,1926.75,1927.50,1417,1714,3131.00
10/22/2014,14:25,1927.75,1928.00,1927.00,1927.00,2066,1879,3945.00
10/22/2014,14:26,1927.00,1927.75,1927.00,1927.25,1505,590,2095.00
10/22/2014,14:27,1927.00,1928.75,1927.00,1928.50,1614,445,2059.00
10/22/2014,14:28,1928.25,1928.50,1927.75,1928.00,1133,1426,2559.00
10/22/2014,14:29,1928.00,1929.00,1927.75,1928.75,1107,571,1678.00
10/22/2014,14:30,1928.75,1929.00,1928.00,1928.00,1096,1581,2677.00
10/22/2014,14:31,1928.00,1928.25,1927.00,1927.25,1739,2706,4445.00
10/22/2014,14:32,1927.25,1927.50,1925.50,1925.50,1913,3334,5247.00
10/22/2014,14:33,1925.75,1926.50,1925.50,1926.00,1861,2177,4038.00
10/22/2014,14:34,1926.00,1926.25,1925.00,1925.00,1839,3125,4964.00
10/22/2014,14:35,1925.00,1926.00,1925.00,1925.25,2672,1288,3960.00
10/22/2014,14:36,1925.50,1926.25,1925.25,1926.00,2131,1430,3561.00
10/22/2014,14:37,1926.00,1926.25,1925.50,1925.50,1076,841,1917.00
10/22/2014,14:38,1925.50,1926.25,1925.00,1925.00,692,1658,2350.00
10/22/2014,14:39,1925.00,1925.25,1924.50,1924.75,1387,2612,3999.00
10/22/2014,14:40,1924.75,1925.25,1924.00,1925.25,2215,1629,3844.00
10/22/2014,14:41,1925.00,1925.50,1924.25,1924.50,1730,2874,4604.00
10/22/2014,14:42,1924.50,1925.00,1923.75,1924.25,1640,2973,4613.00
10/22/2014,14:43,1924.25,1924.75,1923.75,1924.25,2207,2110,4317.00
10/22/2014,14:44,1924.50,1925.00,1923.00,1923.25,2232,4771,7003.00
10/22/2014,14:45,1923.50,1924.00,1923.00,1923.00,2342,1629,3971.00
10/22/2014,14:46,1923.00,1923.25,1921.50,1922.25,5524,8238,13762.00
10/22/2014,14:47,1922.25,1923.25,1922.00,1922.75,2756,1420,4176.00
10/22/2014,14:48,1923.00,1923.25,1922.50,1922.50,1358,1984,3342.00
10/22/2014,14:49,1922.50,1922.50,1921.00,1921.25,1663,7532,9195.00
10/22/2014,14:50,1921.25,1921.75,1920.75,1920.75,1758,2539,4297.00
10/22/2014,14:51,1920.75,1921.75,1920.50,1921.50,3793,3110,6903.00
10/22/2014,14:52,1921.75,1922.25,1921.25,1922.25,2160,1587,3747.00
10/22/2014,14:53,1922.25,1922.75,1921.50,1922.50,3886,2377,6263.00
10/22/2014,14:54,1922.25,1922.75,1921.25,1921.75,1725,2808,4533.00
10/22/2014,14:55,1922.00,1922.75,1921.75,1922.50,2204,1500,3704.00
10/22/2014,14:56,1922.75,1922.75,1921.75,1922.25,2332,3281,5613.00
10/22/2014,14:57,1922.50,1922.50,1921.75,1922.50,2985,2888,5873.00
10/22/2014,14:58,1922.25,1922.50,1921.00,1921.00,853,4472,5325.00
10/22/2014,14:59,1921.00,1921.50,1921.00,1921.00,2540,3133,5673.00
10/22/2014,15:00,1921.00,1921.50,1920.25,1921.25,13694,16828,30522.00
10/22/2014,15:01,1921.25,1924.25,1921.00,1923.25,19985,14876,34861.00
10/22/2014,15:02,1923.25,1923.50,1923.00,1923.00,1102,3076,4178.00
10/22/2014,15:03,1923.00,1923.50,1922.75,1923.25,1901,2001,3902.00
10/22/2014,15:04,1923.25,1923.75,1923.25,1923.50,2676,525,3201.00
10/22/2014,15:05,1923.75,1923.75,1923.50,1923.50,601,484,1085.00
10/22/2014,15:06,1923.50,1924.75,1923.50,1924.50,4795,1785,6580.00
10/22/2014,15:07,1924.50,1925.50,1924.25,1925.00,1505,1044,2549.00
10/22/2014,15:08,1925.25,1925.25,1924.50,1924.75,827,1859,2686.00
10/22/2014,15:09,1924.75,1925.25,1924.75,1925.00,981,601,1582.00
10/22/2014,15:10,1925.00,1925.50,1924.75,1925.25,797,811,1608.00
10/22/2014,15:11,1925.50,1927.25,1925.25,1926.50,2590,1273,3863.00
10/22/2014,15:12,1926.50,1927.00,1926.25,1926.75,1792,710,2502.00
10/22/2014,15:13,1927.00,1927.00,1925.75,1925.75,966,2243,3209.00
10/22/2014,15:14,1925.75,1926.25,1925.00,1925.00,724,2528,3252.00
10/22/2014,15:15,1925.00,1925.75,1924.25,1925.75,5284,5619,10903.00
10/22/2014,15:31,1925.50,1925.50,1925.25,1925.50,784,496,1280.00
10/22/2014,15:32,1925.25,1926.50,1925.25,1926.00,830,226,1056.00
10/22/2014,15:33,1926.25,1926.50,1925.75,1926.00,200,398,598.00
10/22/2014,15:34,1926.00,1926.25,1925.75,1926.00,563,516,1079.00
10/22/2014,15:35,1926.00,1926.25,1925.75,1925.75,7,36,43.00
10/22/2014,15:36,1925.75,1926.00,1925.75,1925.75,6,176,182.00
10/22/2014,15:37,1925.75,1926.00,1925.75,1926.00,4,94,98.00
10/22/2014,15:38,1926.00,1926.00,1925.75,1926.00,15,23,38.00
10/22/2014,15:39,1925.75,1925.75,1925.75,1925.75,0,329,329.00
10/22/2014,15:40,1925.75,1926.25,1925.75,1926.00,126,83,209.00
10/22/2014,15:41,1926.25,1926.75,1926.00,1926.50,481,144,625.00
10/22/2014,15:42,1926.75,1926.75,1925.50,1926.00,438,435,873.00
10/22/2014,15:43,1926.00,1926.00,1926.00,1926.00,51,0,51.00
10/22/2014,15:44,1925.75,1926.00,1925.75,1926.00,4,2,6.00
10/22/2014,15:45,1926.00,1926.00,1925.50,1925.75,143,98,241.00
10/22/2014,15:46,1926.00,1926.00,1925.50,1925.75,20,104,124.00
10/22/2014,15:47,1925.75,1925.75,1925.50,1925.75,12,7,19.00
10/22/2014,15:48,1925.75,1925.75,1925.50,1925.75,110,1,111.00
10/22/2014,15:49,1925.75,1925.75,1925.75,1925.75,96,0,96.00
10/22/2014,15:50,1925.50,1925.75,1925.50,1925.50,30,224,254.00
10/22/2014,15:51,1925.50,1925.75,1925.25,1925.50,93,64,157.00
10/22/2014,15:52,1925.50,1925.75,1925.50,1925.75,12,9,21.00
10/22/2014,15:53,1925.50,1925.50,1925.00,1925.00,30,238,268.00
10/22/2014,15:54,1924.75,1925.00,1924.25,1924.50,114,231,345.00
10/22/2014,15:55,1924.50,1924.50,1924.25,1924.50,41,99,140.00
10/22/2014,15:56,1924.25,1924.75,1924.00,1924.50,127,135,262.00
10/22/2014,15:57,1924.75,1925.00,1924.75,1924.75,58,40,98.00
10/22/2014,15:58,1924.75,1924.75,1924.50,1924.75,15,31,46.00
10/22/2014,15:59,1925.00,1925.00,1924.75,1925.00,54,21,75.00
10/22/2014,16:00,1924.75,1925.00,1924.50,1925.00,128,111,239.00
10/22/2014,17:01,1924.50,1924.75,1924.00,1924.25,326,475,801.00
10/22/2014,17:02,1924.00,1924.00,1923.25,1923.50,122,517,639.00
10/22/2014,17:03,1923.50,1924.00,1923.50,1923.75,485,49,534.00
10/22/2014,17:04,1924.00,1924.50,1923.75,1924.25,184,9,193.00
10/22/2014,17:05,1924.50,1925.25,1924.50,1925.25,219,271,490.00
10/22/2014,17:06,1925.25,1925.50,1925.00,1925.25,78,12,90.00
10/22/2014,17:07,1925.25,1925.25,1925.00,1925.25,49,2,51.00
10/22/2014,17:08,1925.25,1926.75,1925.25,1926.25,519,234,753.00
10/22/2014,17:09,1926.25,1927.00,1926.25,1926.50,438,123,561.00
10/22/2014,17:10,1926.75,1926.75,1926.25,1926.25,91,41,132.00
10/22/2014,17:11,1926.50,1926.75,1926.25,1926.50,137,11,148.00
10/22/2014,17:12,1926.75,1926.75,1926.50,1926.50,8,31,39.00
10/22/2014,17:13,1926.75,1927.00,1926.50,1926.50,49,18,67.00
10/22/2014,17:14,1926.50,1926.50,1926.25,1926.50,6,17,23.00
10/22/2014,17:15,1926.25,1926.50,1926.25,1926.50,1,2,3.00
10/22/2014,17:16,1926.50,1926.50,1926.50,1926.50,8,0,8.00
10/22/2014,17:17,1926.75,1926.75,1926.50,1926.50,11,27,38.00
10/22/2014,17:18,1926.50,1926.50,1926.25,1926.50,76,51,127.00
10/22/2014,17:19,1926.50,1926.75,1926.50,1926.75,29,0,29.00
10/22/2014,17:20,1926.50,1926.50,1926.50,1926.50,0,3,3.00
10/22/2014,17:21,1926.75,1927.00,1926.75,1927.00,57,0,57.00
10/22/2014,17:22,1927.00,1927.50,1927.00,1927.25,231,130,361.00
10/22/2014,17:23,1927.25,1927.25,1927.00,1927.25,10,2,12.00
10/22/2014,17:24,1927.00,1927.00,1927.00,1927.00,0,60,60.00
10/22/2014,17:25,1927.00,1927.25,1927.00,1927.25,12,13,25.00
10/22/2014,17:26,1927.00,1927.00,1927.00,1927.00,0,49,49.00
10/22/2014,17:27,1927.25,1927.25,1927.00,1927.25,17,1,18.00
10/22/2014,17:28,1927.25,1927.25,1927.00,1927.00,6,38,44.00
10/22/2014,17:29,1927.00,1927.00,1926.75,1926.75,1,5,6.00
10/22/2014,17:30,1927.00,1927.00,1927.00,1927.00,5,0,5.00
10/22/2014,17:31,1927.00,1927.00,1926.75,1926.75,3,5,8.00
10/22/2014,17:32,1926.75,1927.00,1926.75,1927.00,29,2,31.00
10/22/2014,17:33,1927.00,1927.00,1926.75,1926.75,41,1,42.00
10/22/2014,17:34,1926.75,1926.75,1926.50,1926.75,15,16,31.00
10/22/2014,17:35,1926.75,1927.00,1926.75,1926.75,3,27,30.00
10/22/2014,17:36,1926.75,1926.75,1926.75,1926.75,0,24,24.00
10/22/2014,17:37,1926.75,1926.75,1926.75,1926.75,0,23,23.00
10/22/2014,17:38,1926.75,1926.75,1926.50,1926.50,0,51,51.00
10/22/2014,17:39,1926.50,1926.50,1926.50,1926.50,0,28,28.00
10/22/2014,17:40,1926.75,1926.75,1926.75,1926.75,5,0,5.00
10/22/2014,17:41,1926.50,1927.00,1926.50,1927.00,100,1,101.00
10/22/2014,17:42,1927.00,1927.25,1926.75,1927.00,51,5,56.00
10/22/2014,17:43,1927.00,1927.00,1926.75,1927.00,119,8,127.00
10/22/2014,17:44,1927.00,1927.00,1926.75,1926.75,9,8,17.00
10/22/2014,17:45,1926.75,1927.00,1926.75,1926.75,5,46,51.00
10/22/2014,17:46,1926.75,1927.00,1926.75,1926.75,15,3,18.00
10/22/2014,17:47,1927.00,1927.00,1927.00,1927.00,18,0,18.00
10/22/2014,17:48,1927.00,1927.00,1926.75,1927.00,2,1,3.00
10/22/2014,17:49,1926.75,1926.75,1926.75,1926.75,0,23,23.00
10/22/2014,17:50,1926.75,1926.75,1926.75,1926.75,0,2,2.00
10/22/2014,17:51,1926.75,1926.75,1926.75,1926.75,0,7,7.00
10/22/2014,17:52,1927.00,1927.00,1926.75,1926.75,32,5,37.00
10/22/2014,17:53,1926.75,1927.00,1926.75,1927.00,46,5,51.00
10/22/2014,17:54,1927.00,1927.00,1927.00,1927.00,27,0,27.00
10/22/2014,17:55,1927.00,1927.25,1927.00,1927.25,120,0,120.00
10/22/2014,17:56,1927.25,1927.50,1927.25,1927.25,7,44,51.00
10/22/2014,17:58,1927.25,1927.50,1927.00,1927.25,3,10,13.00
10/22/2014,17:59,1927.50,1927.50,1927.25,1927.25,4,18,22.00
10/22/2014,18:00,1927.25,1927.50,1927.25,1927.50,26,32,58.00
10/22/2014,18:01,1927.50,1927.50,1927.50,1927.50,11,0,11.00
10/22/2014,18:02,1927.50,1927.50,1927.25,1927.25,45,5,50.00
10/22/2014,18:03,1927.50,1927.50,1927.25,1927.50,2,3,5.00
10/22/2014,18:04,1927.25,1927.50,1927.25,1927.50,2,4,6.00
10/22/2014,18:05,1927.25,1927.50,1927.25,1927.25,1,14,15.00
10/22/2014,18:06,1927.25,1927.25,1927.25,1927.25,0,12,12.00
10/22/2014,18:07,1927.25,1927.25,1927.25,1927.25,0,48,48.00
10/22/2014,18:08,1927.25,1927.75,1927.25,1927.75,137,10,147.00
10/22/2014,18:09,1927.50,1928.50,1927.50,1928.00,517,53,570.00
10/22/2014,18:10,1928.25,1928.75,1928.00,1928.50,144,34,178.00
10/22/2014,18:11,1928.50,1928.50,1928.25,1928.25,17,7,24.00
10/22/2014,18:12,1928.25,1928.50,1928.25,1928.25,21,64,85.00
10/22/2014,18:13,1928.25,1928.25,1928.25,1928.25,0,15,15.00
10/22/2014,18:14,1928.25,1928.50,1928.25,1928.25,1,70,71.00
10/22/2014,18:15,1928.25,1928.25,1927.75,1927.75,1,101,102.00
10/22/2014,18:16,1927.75,1927.75,1927.25,1927.75,59,62,121.00
10/22/2014,18:17,1927.75,1927.75,1927.50,1927.50,22,34,56.00
10/22/2014,18:18,1927.75,1927.75,1927.50,1927.50,1,1,2.00
10/22/2014,18:19,1927.50,1927.75,1927.50,1927.75,12,2,14.00
10/22/2014,18:20,1927.75,1927.75,1927.75,1927.75,7,0,7.00
10/22/2014,18:22,1927.75,1927.75,1927.50,1927.75,6,2,8.00
10/22/2014,18:23,1927.75,1927.75,1927.75,1927.75,1,0,1.00
10/22/2014,18:24,1927.75,1927.75,1927.50,1927.50,4,2,6.00
10/22/2014,18:25,1927.50,1927.50,1927.25,1927.25,11,63,74.00
10/22/2014,18:26,1927.25,1927.25,1926.75,1926.75,0,93,93.00
10/22/2014,18:27,1927.00,1927.00,1926.75,1926.75,3,10,13.00
10/22/2014,18:28,1926.75,1927.00,1926.75,1927.00,2,10,12.00
10/22/2014,18:29,1926.75,1926.75,1926.50,1926.75,4,45,49.00
10/22/2014,18:30,1926.75,1926.75,1926.50,1926.50,12,23,35.00
10/22/2014,18:31,1926.50,1926.75,1926.50,1926.75,1,6,7.00
10/22/2014,18:32,1926.75,1926.75,1926.50,1926.50,11,10,21.00
10/22/2014,18:33,1926.50,1926.75,1926.50,1926.50,1,19,20.00
10/22/2014,18:34,1926.50,1926.75,1926.50,1926.75,11,6,17.00
10/22/2014,18:35,1926.75,1926.75,1926.50,1926.75,18,4,22.00
10/22/2014,18:36,1927.00,1927.00,1926.75,1926.75,8,11,19.00
10/22/2014,18:37,1927.00,1927.00,1927.00,1927.00,4,0,4.00
10/22/2014,18:38,1926.75,1926.75,1926.25,1926.50,1,38,39.00
10/22/2014,18:39,1926.50,1926.75,1926.50,1926.75,16,0,16.00
10/22/2014,18:40,1926.75,1927.00,1926.75,1927.00,4,0,4.00
10/22/2014,18:41,1926.75,1927.25,1926.75,1927.00,10,6,16.00
10/22/2014,18:42,1927.00,1927.25,1927.00,1927.25,9,1,10.00
10/22/2014,18:43,1927.00,1927.00,1926.25,1926.25,0,158,158.00
10/22/2014,18:44,1926.00,1926.00,1925.50,1925.50,17,147,164.00
10/22/2014,18:45,1925.50,1925.75,1925.50,1925.50,8,104,112.00
10/22/2014,18:46,1925.50,1925.50,1925.25,1925.25,3,75,78.00
10/22/2014,18:47,1925.50,1926.00,1925.25,1926.00,37,3,40.00
10/22/2014,18:48,1925.75,1926.00,1925.75,1925.75,7,20,27.00
10/22/2014,18:49,1925.75,1925.75,1925.50,1925.50,0,18,18.00
10/22/2014,18:50,1925.50,1925.75,1925.50,1925.75,1,1,2.00
10/22/2014,18:51,1925.75,1926.00,1925.75,1926.00,39,0,39.00
10/22/2014,18:52,1926.00,1926.00,1925.75,1925.75,6,16,22.00
10/22/2014,18:53,1925.75,1926.50,1925.75,1926.50,84,3,87.00
10/22/2014,18:54,1926.50,1926.75,1926.25,1926.50,63,29,92.00
10/22/2014,18:55,1926.50,1926.50,1926.25,1926.50,30,49,79.00
10/22/2014,18:56,1926.25,1926.25,1926.25,1926.25,0,3,3.00
10/22/2014,18:57,1926.25,1926.25,1926.25,1926.25,0,2,2.00
10/22/2014,18:58,1926.25,1926.25,1926.25,1926.25,0,4,4.00
10/22/2014,18:59,1926.25,1926.25,1926.00,1926.00,1,8,9.00
10/22/2014,19:00,1926.00,1926.25,1926.00,1926.25,73,11,84.00
10/22/2014,19:01,1926.00,1926.25,1925.50,1925.50,5,90,95.00
10/22/2014,19:02,1925.50,1925.75,1925.25,1925.75,86,43,129.00
10/22/2014,19:03,1925.50,1926.25,1925.50,1926.25,85,8,93.00
10/22/2014,19:04,1926.25,1926.25,1925.75,1926.25,137,73,210.00
10/22/2014,19:05,1926.25,1926.25,1926.00,1926.25,43,5,48.00
10/22/2014,19:06,1926.25,1926.50,1926.25,1926.50,54,1,55.00
10/22/2014,19:07,1926.50,1926.75,1926.25,1926.50,184,13,197.00
10/22/2014,19:08,1926.75,1926.75,1926.50,1926.75,17,6,23.00
10/22/2014,19:09,1926.50,1926.50,1925.50,1925.75,38,138,176.00
10/22/2014,19:10,1925.75,1926.25,1925.75,1926.25,104,14,118.00
10/22/2014,19:11,1926.00,1926.25,1925.75,1926.00,7,53,60.00
10/22/2014,19:12,1925.75,1926.00,1925.75,1926.00,15,98,113.00
10/22/2014,19:13,1926.00,1926.50,1926.00,1926.50,67,3,70.00
10/22/2014,19:14,1926.50,1926.50,1926.25,1926.25,13,75,88.00
10/22/2014,19:15,1926.00,1926.00,1925.25,1925.50,1,165,166.00
10/22/2014,19:16,1925.25,1925.50,1925.00,1925.25,53,85,138.00
10/22/2014,19:17,1925.50,1925.50,1925.00,1925.00,6,79,85.00
10/22/2014,19:18,1925.00,1925.25,1924.75,1925.00,7,168,175.00
10/22/2014,19:19,1925.00,1925.50,1924.75,1925.50,156,8,164.00
10/22/2014,19:20,1925.50,1925.50,1925.50,1925.50,2,0,2.00
10/22/2014,19:21,1925.50,1926.00,1925.50,1925.75,31,19,50.00
10/22/2014,19:22,1925.50,1925.50,1925.25,1925.25,0,34,34.00
10/22/2014,19:23,1925.25,1925.50,1925.25,1925.50,1,33,34.00
10/22/2014,19:24,1925.25,1925.50,1925.25,1925.25,3,8,11.00
10/22/2014,19:25,1925.50,1925.75,1925.25,1925.25,69,22,91.00
10/22/2014,19:26,1925.25,1925.50,1925.25,1925.50,2,4,6.00
10/22/2014,19:27,1925.25,1925.50,1925.00,1925.25,28,81,109.00
10/22/2014,19:28,1925.00,1925.25,1925.00,1925.25,41,5,46.00
10/22/2014,19:29,1925.50,1925.50,1925.25,1925.25,2,2,4.00
10/22/2014,19:30,1925.50,1925.50,1925.25,1925.25,7,2,9.00
10/22/2014,19:31,1925.25,1925.50,1925.25,1925.50,101,1,102.00
10/22/2014,19:32,1925.75,1925.75,1925.50,1925.50,13,13,26.00
10/22/2014,19:33,1925.50,1925.75,1925.50,1925.50,99,12,111.00
10/22/2014,19:34,1925.50,1925.75,1925.50,1925.75,1,2,3.00
10/22/2014,19:35,1925.50,1925.75,1925.50,1925.50,1,13,14.00
10/22/2014,19:36,1925.50,1926.00,1925.50,1925.75,81,13,94.00
10/22/2014,19:37,1926.00,1926.00,1925.00,1925.00,1,262,263.00
10/22/2014,19:38,1925.00,1925.00,1925.00,1925.00,0,10,10.00
10/22/2014,19:39,1925.25,1925.25,1924.75,1924.75,120,129,249.00
10/22/2014,19:40,1924.75,1924.75,1924.75,1924.75,0,29,29.00
10/22/2014,19:41,1924.75,1925.00,1924.75,1925.00,80,13,93.00
10/22/2014,19:42,1924.75,1924.75,1924.50,1924.75,33,70,103.00
10/22/2014,19:43,1924.75,1925.00,1924.75,1925.00,6,0,6.00
10/22/2014,19:44,1924.75,1924.75,1924.75,1924.75,0,3,3.00
10/22/2014,19:45,1924.75,1924.75,1924.75,1924.75,0,8,8.00
10/22/2014,19:46,1924.75,1925.00,1924.75,1924.75,12,48,60.00
10/22/2014,19:47,1924.75,1925.00,1924.75,1925.00,5,2,7.00
10/22/2014,19:48,1924.75,1924.75,1924.50,1924.50,0,46,46.00
10/22/2014,19:49,1924.75,1925.00,1924.25,1924.25,74,256,330.00
10/22/2014,19:50,1924.25,1924.50,1924.25,1924.25,6,15,21.00
10/22/2014,19:51,1924.25,1924.50,1924.25,1924.50,4,8,12.00
10/22/2014,19:52,1924.25,1924.50,1924.00,1924.25,20,126,146.00
10/22/2014,19:53,1924.50,1924.75,1924.25,1924.25,133,43,176.00
10/22/2014,19:54,1924.25,1924.25,1923.50,1923.75,144,464,608.00
10/22/2014,19:55,1923.75,1923.75,1922.50,1923.25,176,779,955.00
10/22/2014,19:56,1923.50,1923.50,1922.75,1923.25,225,219,444.00
10/22/2014,19:57,1923.50,1923.50,1923.00,1923.00,4,59,63.00
10/22/2014,19:58,1923.00,1923.25,1923.00,1923.25,106,29,135.00
10/22/2014,19:59,1923.25,1923.50,1923.25,1923.25,23,31,54.00
10/22/2014,20:00,1923.25,1923.25,1923.00,1923.25,20,70,90.00
10/22/2014,20:01,1923.25,1923.25,1923.00,1923.25,53,36,89.00
10/22/2014,20:02,1923.50,1923.50,1923.00,1923.00,21,67,88.00
10/22/2014,20:03,1923.00,1923.50,1923.00,1923.50,87,4,91.00
10/22/2014,20:04,1923.25,1923.50,1923.25,1923.25,88,13,101.00
10/22/2014,20:05,1923.50,1923.75,1923.25,1923.50,100,9,109.00
10/22/2014,20:06,1923.50,1923.75,1923.50,1923.75,6,18,24.00
10/22/2014,20:07,1923.75,1924.00,1923.75,1924.00,85,2,87.00
10/22/2014,20:08,1924.00,1924.25,1923.50,1924.25,259,31,290.00
10/22/2014,20:09,1924.25,1924.50,1924.25,1924.25,117,42,159.00
10/22/2014,20:10,1924.00,1924.25,1924.00,1924.25,1,9,10.00
10/22/2014,20:11,1924.25,1924.25,1924.25,1924.25,4,0,4.00
10/22/2014,20:12,1924.25,1924.25,1923.75,1923.75,2,53,55.00
10/22/2014,20:13,1923.75,1923.75,1923.75,1923.75,0,1,1.00
10/22/2014,20:14,1924.00,1924.00,1924.00,1924.00,4,0,4.00
10/22/2014,20:15,1924.00,1924.00,1923.50,1923.50,8,47,55.00
10/22/2014,20:16,1923.50,1923.75,1923.50,1923.50,1,20,21.00
10/22/2014,20:17,1923.50,1924.00,1923.50,1924.00,28,4,32.00
10/22/2014,20:18,1923.75,1924.00,1923.75,1924.00,1,1,2.00
10/22/2014,20:19,1924.00,1924.00,1924.00,1924.00,46,0,46.00
10/22/2014,20:20,1924.00,1924.25,1924.00,1924.00,14,2,16.00
10/22/2014,20:21,1924.25,1924.25,1924.00,1924.25,8,2,10.00
10/22/2014,20:22,1924.00,1924.25,1924.00,1924.25,29,12,41.00
10/22/2014,20:23,1924.25,1924.50,1924.25,1924.25,4,3,7.00
10/22/2014,20:24,1924.50,1924.50,1924.25,1924.25,4,17,21.00
10/22/2014,20:25,1924.25,1924.25,1923.50,1923.50,0,131,131.00
10/22/2014,20:26,1923.25,1923.75,1923.25,1923.50,68,39,107.00
10/22/2014,20:27,1923.50,1924.00,1923.50,1924.00,52,16,68.00
10/22/2014,20:28,1924.25,1924.25,1924.00,1924.25,32,21,53.00
10/22/2014,20:29,1924.25,1924.25,1924.00,1924.00,34,7,41.00
10/22/2014,20:30,1924.00,1924.00,1923.75,1924.00,2,26,28.00
10/22/2014,20:31,1923.75,1924.50,1923.75,1924.00,54,19,73.00
10/22/2014,20:32,1924.00,1924.00,1923.75,1923.75,17,58,75.00
10/22/2014,20:33,1923.75,1924.00,1923.75,1923.75,3,29,32.00
10/22/2014,20:34,1924.00,1924.25,1924.00,1924.00,12,1,13.00
10/22/2014,20:35,1924.00,1924.25,1924.00,1924.00,5,4,9.00
10/22/2014,20:36,1924.25,1924.25,1924.00,1924.00,29,3,32.00
10/22/2014,20:38,1924.25,1924.50,1924.25,1924.50,46,4,50.00
10/22/2014,20:39,1924.50,1924.50,1924.25,1924.25,56,8,64.00
10/22/2014,20:40,1924.50,1924.75,1924.25,1924.25,80,49,129.00
10/22/2014,20:41,1924.25,1924.25,1923.75,1924.00,40,51,91.00
10/22/2014,20:42,1924.00,1924.50,1924.00,1924.00,60,42,102.00
10/22/2014,20:43,1924.00,1924.25,1924.00,1924.00,15,4,19.00
10/22/2014,20:44,1924.25,1924.25,1924.25,1924.25,5,0,5.00
10/22/2014,20:45,1924.25,1924.25,1924.00,1924.25,18,2,20.00
10/22/2014,20:46,1924.25,1926.00,1924.00,1924.75,972,554,1526.00
10/22/2014,20:47,1925.00,1925.00,1924.50,1925.00,27,24,51.00
10/22/2014,20:48,1925.00,1925.00,1924.75,1925.00,155,33,188.00
10/22/2014,20:49,1925.00,1925.00,1924.75,1925.00,11,2,13.00
10/22/2014,20:50,1924.75,1925.00,1924.50,1924.50,3,73,76.00
10/22/2014,20:51,1924.75,1924.75,1924.50,1924.75,5,83,88.00
10/22/2014,20:52,1924.50,1924.50,1923.25,1923.75,48,333,381.00
10/22/2014,20:53,1923.75,1923.75,1923.50,1923.50,11,59,70.00
10/22/2014,20:54,1923.50,1923.75,1922.50,1922.50,78,371,449.00
10/22/2014,20:55,1922.50,1923.00,1922.50,1923.00,48,17,65.00
10/22/2014,20:56,1923.00,1923.25,1922.75,1923.00,108,22,130.00
10/22/2014,20:57,1923.00,1923.00,1922.25,1922.50,20,313,333.00
10/22/2014,20:58,1922.50,1922.75,1922.50,1922.75,25,3,28.00
10/22/2014,20:59,1922.75,1923.00,1922.50,1923.00,65,2,67.00
10/22/2014,21:00,1923.00,1923.50,1923.00,1923.50,110,1,111.00
10/22/2014,21:01,1923.50,1924.00,1923.25,1924.00,114,10,124.00
10/22/2014,21:02,1924.00,1924.00,1923.50,1923.50,18,47,65.00
10/22/2014,21:03,1923.50,1923.50,1922.75,1923.25,43,162,205.00
10/22/2014,21:04,1923.25,1923.50,1923.25,1923.50,58,0,58.00
10/22/2014,21:05,1923.50,1923.75,1923.00,1923.00,41,108,149.00
10/22/2014,21:06,1923.00,1923.25,1923.00,1923.25,12,7,19.00
10/22/2014,21:07,1923.00,1923.25,1923.00,1923.25,7,1,8.00
10/22/2014,21:08,1923.25,1923.25,1923.00,1923.25,28,3,31.00
10/22/2014,21:09,1923.00,1923.00,1922.75,1923.00,22,50,72.00
10/22/2014,21:10,1923.25,1923.25,1923.00,1923.25,41,36,77.00
10/22/2014,21:11,1923.25,1923.25,1922.50,1922.50,24,126,150.00
10/22/2014,21:12,1922.50,1923.00,1922.50,1922.75,116,66,182.00
10/22/2014,21:13,1922.75,1923.75,1922.75,1923.25,160,51,211.00
10/22/2014,21:14,1923.50,1923.50,1923.50,1923.50,3,0,3.00
10/22/2014,21:15,1923.50,1923.50,1923.00,1923.00,1,63,64.00
10/22/2014,21:16,1923.00,1923.50,1922.75,1923.25,111,72,183.00
10/22/2014,21:17,1923.00,1923.00,1922.75,1922.75,1,38,39.00
10/22/2014,21:18,1923.00,1923.25,1923.00,1923.25,41,0,41.00
10/22/2014,21:19,1923.00,1923.00,1922.75,1923.00,23,102,125.00
10/22/2014,21:20,1922.75,1923.50,1922.75,1923.50,172,1,173.00
10/22/2014,21:21,1923.50,1923.75,1923.50,1923.75,24,0,24.00
10/22/2014,21:22,1923.50,1923.50,1922.75,1922.75,46,90,136.00
10/22/2014,21:23,1923.00,1923.00,1922.75,1923.00,28,7,35.00
10/22/2014,21:24,1922.75,1923.25,1922.75,1923.25,108,10,118.00
10/22/2014,21:25,1923.25,1923.75,1923.25,1923.75,186,1,187.00
10/22/2014,21:26,1924.00,1924.25,1923.50,1923.75,141,92,233.00
10/22/2014,21:27,1923.75,1923.75,1923.75,1923.75,27,0,27.00
10/22/2014,21:28,1923.75,1924.00,1923.75,1923.75,9,2,11.00
10/22/2014,21:29,1924.00,1924.25,1924.00,1924.00,23,16,39.00
10/22/2014,21:30,1924.25,1924.25,1924.25,1924.25,20,0,20.00
10/22/2014,21:31,1924.00,1924.25,1924.00,1924.25,9,1,10.00
10/22/2014,21:32,1924.25,1924.50,1924.25,1924.50,58,0,58.00
10/22/2014,21:33,1924.50,1924.50,1924.50,1924.50,9,0,9.00
10/22/2014,21:34,1924.50,1924.50,1924.50,1924.50,12,0,12.00
10/22/2014,21:35,1924.50,1924.50,1924.25,1924.25,82,26,108.00
10/22/2014,21:36,1924.00,1924.00,1923.75,1924.00,13,25,38.00
10/22/2014,21:37,1924.00,1924.00,1924.00,1924.00,12,0,12.00
10/22/2014,21:38,1923.75,1923.75,1923.75,1923.75,0,23,23.00
10/22/2014,21:39,1923.75,1923.75,1923.75,1923.75,0,22,22.00
10/22/2014,21:40,1924.00,1924.00,1923.75,1923.75,1,1,2.00
10/22/2014,21:41,1924.00,1924.00,1923.75,1923.75,5,1,6.00
10/22/2014,21:42,1923.75,1923.75,1923.75,1923.75,0,18,18.00
10/22/2014,21:43,1924.00,1924.50,1924.00,1924.25,28,22,50.00
10/22/2014,21:44,1924.25,1924.25,1924.25,1924.25,0,4,4.00
10/22/2014,21:45,1924.00,1924.00,1924.00,1924.00,0,2,2.00
10/22/2014,21:46,1924.00,1924.00,1923.75,1923.75,0,24,24.00
10/22/2014,21:47,1923.75,1924.00,1923.50,1923.75,11,5,16.00
10/22/2014,21:48,1923.75,1924.00,1923.75,1924.00,15,4,19.00
10/22/2014,21:49,1923.75,1924.00,1923.75,1924.00,5,6,11.00
10/22/2014,21:50,1924.00,1924.00,1924.00,1924.00,4,0,4.00
10/22/2014,21:51,1924.00,1924.00,1924.00,1924.00,4,0,4.00
10/22/2014,21:52,1923.75,1923.75,1923.75,1923.75,0,1,1.00
10/22/2014,21:53,1924.00,1924.00,1923.75,1923.75,10,10,20.00
10/22/2014,21:55,1923.75,1924.00,1923.75,1924.00,1,3,4.00
10/22/2014,21:56,1923.75,1924.00,1923.75,1924.00,1,2,3.00
10/22/2014,21:57,1923.75,1924.00,1923.75,1924.00,1,2,3.00
10/22/2014,21:58,1924.00,1924.00,1924.00,1924.00,2,0,2.00
10/22/2014,21:59,1924.00,1924.00,1923.75,1923.75,1,8,9.00
10/22/2014,22:00,1923.75,1924.00,1923.75,1924.00,51,55,106.00
10/22/2014,22:01,1923.75,1924.00,1923.75,1924.00,1,5,6.00
10/22/2014,22:02,1923.75,1924.00,1923.75,1924.00,3,8,11.00
10/22/2014,22:03,1924.00,1924.00,1923.75,1923.75,1,4,5.00
10/22/2014,22:04,1924.00,1924.00,1924.00,1924.00,1,0,1.00
10/22/2014,22:05,1924.00,1924.00,1923.75,1923.75,13,1,14.00
10/22/2014,22:06,1923.75,1923.75,1923.75,1923.75,0,160,160.00
10/22/2014,22:07,1923.75,1923.75,1923.75,1923.75,0,8,8.00
10/22/2014,22:08,1924.00,1924.00,1924.00,1924.00,1,0,1.00
10/22/2014,22:09,1924.00,1924.00,1923.75,1923.75,1,1,2.00
10/22/2014,22:10,1924.00,1924.00,1924.00,1924.00,14,0,14.00
10/22/2014,22:11,1924.25,1924.25,1924.00,1924.25,34,1,35.00
10/22/2014,22:12,1924.00,1924.00,1924.00,1924.00,0,4,4.00
10/22/2014,22:13,1924.25,1924.25,1924.25,1924.25,3,0,3.00
10/22/2014,22:14,1924.25,1924.50,1924.25,1924.50,26,3,29.00
10/22/2014,22:15,1924.50,1924.50,1924.25,1924.25,9,21,30.00
10/22/2014,22:16,1924.50,1924.75,1924.50,1924.75,106,0,106.00
10/22/2014,22:17,1924.75,1924.75,1924.75,1924.75,31,0,31.00
10/22/2014,22:18,1924.75,1924.75,1924.75,1924.75,10,0,10.00
10/22/2014,22:19,1924.75,1925.00,1924.75,1925.00,46,0,46.00
10/22/2014,22:20,1925.00,1925.25,1925.00,1925.25,177,0,177.00
10/22/2014,22:21,1925.50,1925.50,1925.25,1925.25,52,169,221.00
10/22/2014,22:22,1925.50,1925.50,1925.50,1925.50,76,0,76.00
10/22/2014,22:23,1925.50,1925.50,1925.25,1925.50,56,3,59.00
10/22/2014,22:24,1925.50,1925.50,1925.25,1925.25,2,10,12.00
10/22/2014,22:25,1925.25,1925.25,1925.25,1925.25,0,2,2.00
10/22/2014,22:26,1925.25,1925.25,1925.25,1925.25,0,139,139.00
10/22/2014,22:27,1925.25,1925.50,1925.25,1925.50,16,32,48.00
10/22/2014,22:28,1925.50,1925.50,1925.25,1925.25,4,1,5.00
10/22/2014,22:29,1925.50,1925.50,1925.25,1925.50,31,2,33.00
10/22/2014,22:30,1925.50,1925.50,1925.50,1925.50,2,0,2.00
10/22/2014,22:31,1925.25,1925.25,1924.75,1925.00,103,263,366.00
10/22/2014,22:32,1925.00,1925.00,1924.50,1924.50,1,78,79.00
10/22/2014,22:33,1924.50,1924.75,1924.25,1924.75,32,70,102.00
10/22/2014,22:34,1924.75,1925.00,1924.75,1925.00,56,0,56.00
10/22/2014,22:35,1925.00,1926.00,1925.00,1926.00,208,3,211.00
10/22/2014,22:36,1926.00,1926.50,1926.00,1926.50,488,200,688.00
10/22/2014,22:37,1926.25,1926.50,1926.00,1926.25,100,131,231.00
10/22/2014,22:38,1926.25,1926.75,1926.25,1926.50,230,95,325.00
10/22/2014,22:39,1926.50,1926.50,1926.50,1926.50,0,5,5.00
10/22/2014,22:40,1926.50,1926.50,1926.50,1926.50,0,65,65.00
10/22/2014,22:41,1926.50,1926.75,1926.25,1926.50,8,36,44.00
10/22/2014,22:42,1926.50,1926.50,1926.25,1926.25,1,6,7.00
10/22/2014,22:43,1926.25,1926.25,1925.75,1926.00,29,61,90.00
10/22/2014,22:44,1926.00,1926.25,1926.00,1926.00,9,19,28.00
10/22/2014,22:45,1925.75,1926.00,1925.75,1925.75,22,7,29.00
10/22/2014,22:46,1925.75,1926.00,1925.75,1926.00,9,11,20.00
10/22/2014,22:47,1926.25,1926.25,1926.00,1926.25,9,1,10.00
10/22/2014,22:48,1926.25,1926.25,1926.25,1926.25,3,0,3.00
10/22/2014,22:49,1926.25,1926.25,1926.00,1926.00,3,25,28.00
10/22/2014,22:50,1926.00,1926.25,1926.00,1926.25,58,41,99.00
10/22/2014,22:51,1926.25,1926.25,1926.25,1926.25,6,0,6.00
10/22/2014,22:52,1926.50,1926.50,1926.25,1926.25,7,8,15.00
10/22/2014,22:53,1926.25,1926.50,1926.25,1926.25,2,26,28.00
10/22/2014,22:54,1926.50,1926.50,1926.25,1926.25,1,8,9.00
10/22/2014,22:55,1926.25,1926.25,1926.25,1926.25,0,1,1.00
10/22/2014,22:56,1926.25,1926.25,1926.00,1926.25,13,13,26.00
10/22/2014,22:57,1926.25,1926.50,1926.25,1926.50,34,0,34.00
10/22/2014,22:58,1926.50,1926.75,1926.50,1926.75,14,0,14.00
10/22/2014,22:59,1926.75,1926.75,1926.50,1926.50,4,5,9.00
10/22/2014,23:00,1926.75,1926.75,1926.50,1926.75,34,1,35.00
10/22/2014,23:01,1926.50,1926.75,1926.50,1926.50,1,12,13.00
10/22/2014,23:02,1926.50,1926.75,1926.50,1926.50,1,7,8.00
10/22/2014,23:03,1926.75,1926.75,1926.75,1926.75,87,0,87.00
10/22/2014,23:04,1927.00,1927.00,1926.50,1926.50,8,31,39.00
10/22/2014,23:05,1926.50,1926.50,1926.25,1926.25,0,55,55.00
10/22/2014,23:07,1926.25,1926.50,1926.25,1926.50,43,1,44.00
10/22/2014,23:08,1926.50,1926.75,1926.50,1926.75,26,0,26.00
10/22/2014,23:09,1926.50,1926.50,1926.50,1926.50,0,2,2.00
10/22/2014,23:10,1926.50,1926.50,1926.00,1926.00,2,69,71.00
10/22/2014,23:11,1926.00,1926.00,1926.00,1926.00,0,9,9.00
10/22/2014,23:12,1926.00,1926.00,1925.50,1925.75,17,35,52.00
10/22/2014,23:13,1925.75,1925.75,1925.50,1925.50,4,26,30.00
10/22/2014,23:14,1925.75,1925.75,1925.75,1925.75,18,0,18.00
10/22/2014,23:15,1925.50,1925.50,1925.25,1925.50,1,20,21.00
10/22/2014,23:16,1925.25,1925.50,1925.00,1925.50,89,90,179.00
10/22/2014,23:17,1925.50,1925.75,1925.50,1925.75,30,0,30.00
10/22/2014,23:18,1925.75,1926.00,1925.75,1925.75,3,5,8.00
10/22/2014,23:19,1926.00,1926.00,1926.00,1926.00,34,0,34.00
10/22/2014,23:20,1925.75,1925.75,1925.75,1925.75,0,10,10.00
10/22/2014,23:21,1926.00,1926.00,1926.00,1926.00,11,0,11.00
10/22/2014,23:22,1926.00,1926.00,1926.00,1926.00,27,0,27.00
10/22/2014,23:24,1925.75,1925.75,1925.75,1925.75,0,1,1.00
10/22/2014,23:25,1925.75,1926.00,1925.75,1925.75,2,6,8.00
10/22/2014,23:26,1925.75,1925.75,1925.75,1925.75,0,3,3.00
10/22/2014,23:27,1926.00,1926.00,1925.50,1925.50,57,28,85.00
10/22/2014,23:29,1925.50,1925.50,1925.50,1925.50,0,9,9.00
10/22/2014,23:30,1925.50,1925.75,1925.50,1925.75,1,6,7.00
10/22/2014,23:31,1925.75,1925.75,1925.75,1925.75,2,0,2.00
10/22/2014,23:32,1925.75,1925.75,1925.50,1925.50,9,12,21.00
10/22/2014,23:33,1925.75,1925.75,1925.75,1925.75,2,0,2.00
10/22/2014,23:34,1925.75,1925.75,1925.25,1925.25,1,31,32.00
10/22/2014,23:35,1925.25,1925.25,1924.75,1924.75,0,54,54.00
10/22/2014,23:36,1924.75,1924.75,1924.50,1924.75,18,43,61.00
10/22/2014,23:37,1924.75,1925.00,1924.50,1924.50,9,15,24.00
10/22/2014,23:38,1924.75,1924.75,1924.75,1924.75,25,0,25.00
10/22/2014,23:39,1925.00,1925.00,1925.00,1925.00,17,0,17.00
10/22/2014,23:40,1925.00,1925.00,1925.00,1925.00,2,0,2.00
10/22/2014,23:41,1925.00,1925.00,1924.75,1925.00,16,3,19.00
10/22/2014,23:42,1925.00,1925.00,1924.75,1925.00,7,2,9.00
10/22/2014,23:43,1924.75,1924.75,1924.50,1924.50,0,54,54.00
10/22/2014,23:44,1924.25,1924.50,1924.25,1924.50,2,19,21.00
10/22/2014,23:45,1924.25,1924.50,1924.25,1924.50,4,23,27.00
10/22/2014,23:46,1924.25,1924.50,1923.75,1923.75,13,188,201.00
10/22/2014,23:47,1924.00,1924.25,1924.00,1924.25,61,0,61.00
10/22/2014,23:49,1924.25,1924.25,1924.00,1924.25,10,2,12.00
10/22/2014,23:50,1924.25,1924.25,1924.25,1924.25,11,0,11.00
10/22/2014,23:51,1924.50,1925.00,1924.50,1925.00,90,0,90.00
10/22/2014,23:52,1925.00,1925.50,1924.75,1925.50,55,51,106.00
10/22/2014,23:53,1925.25,1925.50,1925.00,1925.25,20,5,25.00
10/22/2014,23:54,1925.25,1925.25,1925.00,1925.00,0,21,21.00
10/22/2014,23:55,1925.25,1925.25,1925.00,1925.00,17,1,18.00
10/22/2014,23:56,1925.25,1925.25,1925.00,1925.00,5,10,15.00
10/22/2014,23:57,1925.00,1925.00,1925.00,1925.00,0,29,29.00
10/22/2014,23:58,1925.00,1925.00,1925.00,1925.00,0,19,19.00
10/22/2014,23:59,1925.00,1925.00,1924.75,1924.75,0,39,39.00
10/23/2014,00:00,1924.50,1925.00,1924.50,1925.00,13,1,14.00
10/23/2014,00:01,1925.00,1925.00,1924.75,1924.75,1,5,6.00
10/23/2014,00:02,1924.75,1924.75,1924.00,1924.00,1,105,106.00
10/23/2014,00:03,1924.25,1924.50,1924.00,1924.50,22,1,23.00
10/23/2014,00:04,1924.50,1925.00,1924.50,1925.00,45,0,45.00
10/23/2014,00:05,1925.00,1925.00,1924.75,1924.75,6,2,8.00
10/23/2014,00:06,1924.50,1924.75,1924.50,1924.75,1,12,13.00
10/23/2014,00:07,1925.00,1925.00,1925.00,1925.00,24,0,24.00
10/23/2014,00:08,1925.00,1925.00,1925.00,1925.00,5,0,5.00
10/23/2014,00:09,1925.00,1925.00,1924.75,1924.75,13,6,19.00
10/23/2014,00:10,1925.00,1925.00,1925.00,1925.00,8,0,8.00
10/23/2014,00:11,1925.00,1925.00,1924.75,1924.75,28,4,32.00
10/23/2014,00:12,1924.75,1924.75,1924.75,1924.75,0,2,2.00
10/23/2014,00:13,1925.00,1925.00,1924.75,1924.75,4,62,66.00
10/23/2014,00:14,1925.00,1925.00,1925.00,1925.00,2,0,2.00
10/23/2014,00:15,1925.00,1925.00,1925.00,1925.00,70,0,70.00
10/23/2014,00:16,1924.75,1925.00,1924.50,1924.75,7,10,17.00
10/23/2014,00:17,1924.75,1925.00,1924.75,1925.00,37,6,43.00
10/23/2014,00:18,1925.00,1925.00,1925.00,1925.00,10,0,10.00
10/23/2014,00:19,1925.25,1925.25,1925.25,1925.25,5,0,5.00
10/23/2014,00:20,1925.00,1925.00,1925.00,1925.00,0,29,29.00
10/23/2014,00:21,1925.00,1925.00,1925.00,1925.00,0,9,9.00
10/23/2014,00:22,1925.00,1925.00,1924.50,1924.75,16,104,120.00
10/23/2014,00:23,1924.75,1925.00,1924.75,1924.75,3,1,4.00
10/23/2014,00:24,1925.00,1925.25,1925.00,1925.25,28,0,28.00
10/23/2014,00:25,1925.25,1925.25,1925.00,1925.00,27,2,29.00
10/23/2014,00:26,1925.25,1925.25,1925.25,1925.25,55,0,55.00
10/23/2014,00:27,1925.50,1925.50,1925.25,1925.25,4,1,5.00
10/23/2014,00:28,1925.50,1926.50,1925.50,1926.50,338,64,402.00
10/23/2014,00:29,1926.75,1926.75,1926.25,1926.50,87,34,121.00
10/23/2014,00:30,1926.50,1926.50,1926.00,1926.00,13,41,54.00
10/23/2014,00:31,1926.00,1926.25,1926.00,1926.00,1,13,14.00
10/23/2014,00:32,1926.00,1926.25,1926.00,1926.25,1,12,13.00
10/23/2014,00:33,1926.00,1926.25,1926.00,1926.00,1,2,3.00
10/23/2014,00:34,1926.00,1926.00,1925.75,1925.75,2,183,185.00
10/23/2014,00:35,1925.75,1926.00,1925.75,1925.75,4,3,7.00
10/23/2014,00:36,1926.00,1926.25,1925.75,1926.00,48,4,52.00
10/23/2014,00:37,1926.00,1926.00,1926.00,1926.00,0,3,3.00
10/23/2014,00:38,1925.75,1925.75,1925.75,1925.75,0,24,24.00
10/23/2014,00:39,1925.75,1925.75,1925.50,1925.75,11,35,46.00
10/23/2014,00:40,1925.75,1925.75,1925.75,1925.75,3,0,3.00
10/23/2014,00:41,1925.75,1925.75,1925.75,1925.75,1,0,1.00
10/23/2014,00:42,1925.75,1925.75,1925.75,1925.75,50,0,50.00
10/23/2014,00:43,1925.75,1925.75,1925.75,1925.75,1,0,1.00
10/23/2014,00:45,1925.75,1926.00,1925.75,1925.75,3,1,4.00
10/23/2014,00:46,1926.00,1926.00,1926.00,1926.00,58,0,58.00
10/23/2014,00:47,1926.00,1926.25,1926.00,1926.00,16,1,17.00
10/23/2014,00:48,1926.00,1926.00,1926.00,1926.00,0,1,1.00
10/23/2014,00:49,1926.25,1926.25,1926.25,1926.25,15,0,15.00
10/23/2014,00:50,1926.25,1926.50,1925.75,1925.75,124,141,265.00
10/23/2014,00:51,1926.00,1926.00,1925.75,1926.00,61,12,73.00
10/23/2014,00:52,1926.25,1926.25,1926.00,1926.00,7,7,14.00
10/23/2014,00:53,1926.00,1926.25,1926.00,1926.25,30,34,64.00
10/23/2014,00:54,1926.25,1926.25,1926.00,1926.25,32,2,34.00
10/23/2014,00:55,1926.00,1926.00,1926.00,1926.00,0,2,2.00
10/23/2014,00:56,1926.25,1926.25,1926.25,1926.25,1,0,1.00
10/23/2014,00:57,1926.25,1926.25,1926.00,1926.25,3,2,5.00
10/23/2014,00:58,1926.00,1926.25,1926.00,1926.25,29,1,30.00
10/23/2014,00:59,1926.25,1926.50,1926.25,1926.50,165,236,401.00
10/23/2014,01:00,1926.50,1926.75,1926.50,1926.75,69,2,71.00
10/23/2014,01:01,1926.75,1926.75,1926.50,1926.50,157,49,206.00
10/23/2014,01:02,1926.75,1926.75,1925.75,1926.50,153,178,331.00
10/23/2014,01:03,1926.50,1926.75,1926.25,1926.25,106,173,279.00
10/23/2014,01:04,1926.00,1926.25,1925.75,1925.75,26,85,111.00
10/23/2014,01:05,1926.00,1926.75,1926.00,1926.50,126,54,180.00
10/23/2014,01:06,1926.50,1927.00,1926.25,1926.75,215,174,389.00
10/23/2014,01:07,1927.00,1927.00,1926.50,1926.75,54,117,171.00
10/23/2014,01:08,1926.75,1926.75,1926.50,1926.50,35,9,44.00
10/23/2014,01:09,1926.75,1926.75,1926.50,1926.50,34,2,36.00
10/23/2014,01:10,1926.75,1927.00,1926.50,1926.50,25,27,52.00
10/23/2014,01:11,1926.50,1926.50,1925.75,1926.00,38,280,318.00
10/23/2014,01:12,1926.25,1926.50,1926.00,1926.00,37,144,181.00
10/23/2014,01:13,1926.00,1926.75,1926.00,1926.00,202,215,417.00
10/23/2014,01:14,1926.00,1926.25,1926.00,1926.00,99,20,119.00
10/23/2014,01:15,1926.00,1926.25,1925.75,1926.25,101,83,184.00
10/23/2014,01:16,1926.25,1926.25,1926.00,1926.00,324,7,331.00
10/23/2014,01:17,1926.00,1926.00,1925.75,1925.75,0,73,73.00
10/23/2014,01:18,1925.75,1925.75,1925.50,1925.75,2,65,67.00
10/23/2014,01:19,1925.75,1925.75,1925.50,1925.75,13,7,20.00
10/23/2014,01:20,1925.75,1926.25,1925.75,1926.00,226,4,230.00
10/23/2014,01:21,1926.00,1926.00,1925.75,1925.75,0,27,27.00
10/23/2014,01:22,1925.75,1925.75,1925.50,1925.50,0,96,96.00
10/23/2014,01:23,1925.50,1925.75,1925.50,1925.75,13,23,36.00
10/23/2014,01:24,1925.75,1925.75,1925.50,1925.50,4,7,11.00
10/23/2014,01:25,1925.50,1926.00,1925.50,1926.00,68,1,69.00
10/23/2014,01:26,1925.75,1926.25,1925.75,1926.25,24,1,25.00
10/23/2014,01:27,1926.00,1927.00,1926.00,1927.00,329,10,339.00
10/23/2014,01:28,1926.75,1927.00,1926.25,1926.25,13,104,117.00
10/23/2014,01:29,1926.25,1926.50,1926.25,1926.25,1,9,10.00
10/23/2014,01:30,1926.50,1926.50,1926.00,1926.25,61,33,94.00
10/23/2014,01:31,1926.00,1926.00,1925.50,1925.50,8,270,278.00
10/23/2014,01:32,1925.75,1926.00,1925.50,1925.75,78,73,151.00
10/23/2014,01:33,1926.00,1926.00,1925.50,1926.00,16,58,74.00
10/23/2014,01:34,1926.00,1926.50,1926.00,1926.25,78,6,84.00
10/23/2014,01:35,1926.25,1926.25,1926.00,1926.25,37,62,99.00
10/23/2014,01:36,1926.25,1926.50,1926.25,1926.50,20,0,20.00
10/23/2014,01:37,1926.25,1926.25,1925.75,1926.00,9,30,39.00
10/23/2014,01:38,1926.00,1926.50,1926.00,1926.25,64,29,93.00
10/23/2014,01:39,1926.25,1926.50,1926.25,1926.50,3,1,4.00
10/23/2014,01:40,1926.50,1927.00,1926.25,1927.00,118,76,194.00
10/23/2014,01:41,1927.00,1927.00,1926.50,1926.75,63,111,174.00
10/23/2014,01:42,1926.75,1927.00,1926.50,1926.75,85,10,95.00
10/23/2014,01:43,1927.00,1927.00,1926.50,1926.50,2,85,87.00
10/23/2014,01:44,1926.50,1926.75,1926.50,1926.50,8,68,76.00
10/23/2014,01:45,1926.75,1927.00,1926.50,1926.75,47,111,158.00
10/23/2014,01:46,1926.50,1927.00,1926.50,1926.75,62,54,116.00
10/23/2014,01:47,1926.75,1926.75,1926.50,1926.50,0,96,96.00
10/23/2014,01:48,1926.50,1926.75,1926.50,1926.50,28,76,104.00
10/23/2014,01:49,1926.50,1926.75,1926.50,1926.50,4,5,9.00
10/23/2014,01:50,1926.75,1927.00,1926.75,1926.75,54,13,67.00
10/23/2014,01:51,1927.00,1927.50,1927.00,1927.50,442,15,457.00
10/23/2014,01:52,1927.50,1927.75,1927.25,1927.50,184,19,203.00
10/23/2014,01:53,1927.75,1928.25,1927.75,1927.75,365,184,549.00
10/23/2014,01:54,1927.75,1927.75,1927.25,1927.50,81,57,138.00
10/23/2014,01:55,1927.50,1928.25,1927.50,1927.75,115,24,139.00
10/23/2014,01:56,1927.75,1928.00,1927.75,1928.00,25,21,46.00
10/23/2014,01:57,1927.75,1928.25,1927.75,1928.25,220,52,272.00
10/23/2014,01:58,1928.25,1928.50,1928.00,1928.00,216,114,330.00
10/23/2014,01:59,1928.25,1928.25,1928.00,1928.25,165,39,204.00
10/23/2014,02:00,1928.00,1928.25,1928.00,1928.25,29,35,64.00
10/23/2014,02:01,1928.25,1928.25,1927.00,1927.00,430,616,1046.00
10/23/2014,02:02,1927.00,1927.50,1926.50,1926.50,296,508,804.00
10/23/2014,02:03,1926.50,1927.00,1926.00,1926.25,316,411,727.00
10/23/2014,02:04,1926.25,1926.50,1925.00,1925.50,319,921,1240.00
10/23/2014,02:05,1925.75,1925.75,1925.00,1925.50,176,242,418.00
10/23/2014,02:06,1925.50,1926.00,1925.00,1926.00,380,87,467.00
10/23/2014,02:07,1925.75,1925.75,1925.00,1925.00,10,598,608.00
10/23/2014,02:08,1925.00,1925.25,1924.25,1925.25,217,375,592.00
10/23/2014,02:09,1925.00,1925.50,1924.75,1925.50,264,252,516.00
10/23/2014,02:10,1925.50,1925.50,1925.25,1925.50,485,255,740.00
10/23/2014,02:11,1925.75,1926.25,1925.25,1926.25,666,266,932.00
10/23/2014,02:12,1926.00,1926.00,1924.50,1924.50,259,808,1067.00
10/23/2014,02:13,1924.50,1925.25,1924.00,1924.25,622,526,1148.00
10/23/2014,02:14,1924.25,1924.50,1923.50,1924.00,306,439,745.00
10/23/2014,02:15,1924.00,1925.00,1923.75,1924.75,416,244,660.00
10/23/2014,02:16,1924.50,1924.75,1923.75,1924.00,131,324,455.00
10/23/2014,02:17,1924.25,1924.50,1923.75,1924.50,354,69,423.00
10/23/2014,02:18,1924.25,1924.75,1923.75,1924.00,141,246,387.00
10/23/2014,02:19,1924.00,1924.50,1923.75,1924.00,150,237,387.00
10/23/2014,02:20,1924.00,1924.50,1924.00,1924.25,64,125,189.00
10/23/2014,02:21,1924.50,1924.75,1924.00,1924.75,187,150,337.00
10/23/2014,02:22,1924.50,1924.75,1924.25,1924.50,83,109,192.00
10/23/2014,02:23,1924.50,1925.50,1924.25,1924.75,654,404,1058.00
10/23/2014,02:24,1924.75,1924.75,1923.25,1923.50,377,690,1067.00
10/23/2014,02:25,1923.50,1924.50,1923.50,1924.00,192,422,614.00
10/23/2014,02:26,1923.75,1923.75,1923.25,1923.25,108,290,398.00
10/23/2014,02:27,1923.25,1923.50,1922.75,1923.00,145,429,574.00
10/23/2014,02:28,1923.00,1923.00,1922.50,1922.50,218,448,666.00
10/23/2014,02:29,1922.75,1923.00,1922.50,1922.75,193,204,397.00
10/23/2014,02:30,1922.75,1923.25,1922.50,1923.00,189,180,369.00
10/23/2014,02:31,1923.25,1928.00,1923.00,1926.75,2553,1725,4278.00
10/23/2014,02:32,1926.75,1927.25,1926.00,1927.00,927,692,1619.00
10/23/2014,02:33,1927.00,1927.25,1925.25,1926.75,1217,861,2078.00
10/23/2014,02:34,1927.00,1928.25,1925.75,1928.00,1665,1498,3163.00
10/23/2014,02:35,1927.75,1928.00,1927.00,1927.50,244,613,857.00
10/23/2014,02:36,1927.25,1928.50,1927.25,1928.50,1084,1218,2302.00
10/23/2014,02:37,1928.50,1929.25,1928.50,1929.00,894,422,1316.00
10/23/2014,02:38,1928.75,1929.00,1928.00,1928.50,618,895,1513.00
10/23/2014,02:39,1928.75,1929.00,1928.50,1928.75,337,148,485.00
10/23/2014,02:40,1928.50,1929.00,1928.25,1928.25,607,503,1110.00
10/23/2014,02:41,1928.50,1928.50,1927.75,1928.00,117,250,367.00
10/23/2014,02:42,1927.75,1928.25,1927.75,1928.25,107,77,184.00
10/23/2014,02:43,1928.25,1929.25,1928.25,1929.00,607,141,748.00
10/23/2014,02:44,1929.00,1929.25,1928.50,1928.50,166,220,386.00
10/23/2014,02:45,1928.75,1928.75,1928.25,1928.50,66,238,304.00
10/23/2014,02:46,1928.25,1929.00,1928.25,1929.00,362,180,542.00
10/23/2014,02:47,1929.00,1931.00,1928.75,1930.75,1930,821,2751.00
10/23/2014,02:48,1930.75,1931.75,1930.00,1931.25,1448,727,2175.00
10/23/2014,02:49,1931.00,1931.50,1930.25,1930.75,227,663,890.00
10/23/2014,02:50,1930.75,1931.25,1930.00,1930.50,934,679,1613.00
10/23/2014,02:51,1930.25,1930.50,1929.50,1929.50,58,580,638.00
10/23/2014,02:52,1929.50,1930.25,1929.25,1929.75,319,361,680.00
10/23/2014,02:53,1929.50,1930.00,1929.50,1930.00,129,103,232.00
10/23/2014,02:54,1929.75,1930.00,1929.25,1929.25,10,245,255.00
10/23/2014,02:55,1929.25,1930.00,1929.25,1929.75,138,134,272.00
10/23/2014,02:56,1929.75,1930.25,1929.50,1930.25,366,42,408.00
10/23/2014,02:57,1930.25,1930.50,1930.00,1930.25,461,450,911.00
10/23/2014,02:58,1930.50,1931.00,1930.50,1931.00,628,174,802.00
10/23/2014,02:59,1930.75,1931.25,1930.50,1930.75,417,353,770.00
10/23/2014,03:00,1930.50,1931.00,1930.00,1930.50,325,233,558.00
10/23/2014,03:01,1930.50,1934.25,1930.50,1934.25,4516,1818,6334.00
10/23/2014,03:02,1934.25,1935.00,1934.25,1934.75,1237,1158,2395.00
10/23/2014,03:03,1934.75,1936.75,1934.50,1935.50,2175,1119,3294.00
10/23/2014,03:04,1935.50,1935.75,1934.25,1935.50,918,1245,2163.00
10/23/2014,03:05,1935.50,1936.50,1935.25,1936.50,1781,681,2462.00
10/23/2014,03:06,1936.50,1939.00,1936.50,1938.25,3685,1601,5286.00
10/23/2014,03:07,1938.00,1938.25,1936.50,1937.25,633,1127,1760.00
10/23/2014,03:08,1937.25,1937.50,1936.50,1936.75,862,1089,1951.00
10/23/2014,03:09,1937.00,1937.75,1936.25,1937.50,964,913,1877.00
10/23/2014,03:10,1937.25,1937.50,1936.50,1936.75,240,558,798.00
10/23/2014,03:11,1936.50,1937.00,1935.75,1935.75,159,612,771.00
10/23/2014,03:12,1935.75,1936.00,1935.25,1935.75,318,718,1036.00
10/23/2014,03:13,1935.75,1937.25,1935.75,1937.00,436,125,561.00
10/23/2014,03:14,1937.00,1937.00,1936.50,1936.75,119,245,364.00
10/23/2014,03:15,1936.75,1937.25,1936.50,1936.50,226,194,420.00
10/23/2014,03:16,1936.50,1937.25,1936.50,1937.25,272,110,382.00
10/23/2014,03:17,1937.25,1937.50,1936.75,1937.50,335,271,606.00
10/23/2014,03:18,1937.50,1937.50,1936.75,1937.25,175,143,318.00
10/23/2014,03:19,1937.25,1937.25,1936.50,1937.00,290,303,593.00
10/23/2014,03:20,1936.75,1936.75,1936.25,1936.25,41,443,484.00
10/23/2014,03:21,1936.25,1937.25,1936.25,1937.00,441,242,683.00
10/23/2014,03:22,1937.00,1937.00,1935.50,1935.50,416,721,1137.00
10/23/2014,03:23,1935.50,1936.00,1935.25,1935.50,343,223,566.00
10/23/2014,03:24,1935.50,1936.00,1935.50,1936.00,254,150,404.00
10/23/2014,03:25,1935.75,1936.50,1935.50,1936.50,355,162,517.00
10/23/2014,03:26,1936.50,1936.50,1935.75,1936.00,186,258,444.00
10/23/2014,03:27,1936.00,1936.75,1936.00,1936.75,362,64,426.00
10/23/2014,03:28,1936.50,1936.75,1936.00,1936.75,760,398,1158.00
10/23/2014,03:29,1936.75,1937.25,1936.50,1937.00,488,1247,1735.00
10/23/2014,03:30,1937.00,1937.25,1936.75,1936.75,222,263,485.00
10/23/2014,03:31,1936.75,1936.75,1936.00,1936.25,78,270,348.00
10/23/2014,03:32,1936.50,1936.50,1935.75,1936.25,57,182,239.00
10/23/2014,03:33,1936.25,1936.50,1936.00,1936.25,184,35,219.00
10/23/2014,03:34,1936.25,1936.25,1935.75,1936.00,56,175,231.00
10/23/2014,03:35,1936.00,1936.25,1935.75,1935.75,13,204,217.00
10/23/2014,03:36,1935.50,1935.75,1935.00,1935.00,2,297,299.00
10/23/2014,03:37,1935.25,1935.50,1935.00,1935.00,339,83,422.00
10/23/2014,03:38,1935.00,1936.00,1935.00,1935.50,490,144,634.00
10/23/2014,03:39,1935.75,1936.00,1935.50,1935.75,78,285,363.00
10/23/2014,03:40,1935.50,1936.75,1935.50,1936.75,369,249,618.00
10/23/2014,03:41,1936.75,1937.25,1936.50,1936.50,368,83,451.00
10/23/2014,03:42,1936.75,1936.75,1936.25,1936.25,157,46,203.00
10/23/2014,03:43,1936.25,1936.75,1936.25,1936.50,143,54,197.00
10/23/2014,03:44,1936.50,1936.50,1936.00,1936.00,33,309,342.00
10/23/2014,03:45,1935.75,1936.25,1935.75,1936.00,152,99,251.00
10/23/2014,03:46,1936.25,1936.75,1936.00,1936.25,155,196,351.00
10/23/2014,03:47,1936.25,1937.00,1936.25,1937.00,140,5,145.00
10/23/2014,03:48,1937.00,1937.00,1936.25,1936.50,61,98,159.00
10/23/2014,03:49,1936.50,1936.50,1936.00,1936.00,1,255,256.00
10/23/2014,03:50,1936.00,1936.50,1935.75,1936.00,208,103,311.00
10/23/2014,03:51,1936.25,1936.25,1935.75,1935.75,13,179,192.00
10/23/2014,03:52,1935.75,1936.00,1935.25,1935.25,44,153,197.00
10/23/2014,03:53,1935.25,1935.25,1935.25,1935.25,0,77,77.00
10/23/2014,03:54,1935.25,1935.25,1934.75,1934.75,2,353,355.00
10/23/2014,03:55,1934.75,1934.75,1934.25,1934.50,113,656,769.00
10/23/2014,03:56,1934.75,1935.00,1934.50,1934.75,73,71,144.00
10/23/2014,03:57,1934.50,1934.75,1934.50,1934.75,27,93,120.00
10/23/2014,03:58,1934.75,1935.00,1934.75,1934.75,30,122,152.00
10/23/2014,03:59,1934.75,1935.75,1934.75,1935.50,302,14,316.00
10/23/2014,04:00,1935.75,1935.75,1935.00,1935.00,25,179,204.00
10/23/2014,04:01,1935.25,1935.75,1935.00,1935.00,229,230,459.00
10/23/2014,04:02,1935.00,1935.00,1934.00,1934.25,57,512,569.00
10/23/2014,04:03,1934.25,1934.50,1934.00,1934.25,99,151,250.00
10/23/2014,04:04,1934.25,1934.50,1934.25,1934.50,70,30,100.00
10/23/2014,04:05,1934.50,1935.25,1934.50,1935.25,240,5,245.00
10/23/2014,04:06,1935.50,1935.50,1935.00,1935.25,286,75,361.00
10/23/2014,04:07,1935.25,1935.50,1935.00,1935.50,319,133,452.00
10/23/2014,04:08,1935.50,1935.75,1935.25,1935.50,118,4,122.00
10/23/2014,04:09,1935.50,1935.75,1935.25,1935.75,86,76,162.00
10/23/2014,04:10,1935.50,1936.25,1935.50,1935.75,107,88,195.00
10/23/2014,04:11,1935.75,1936.25,1935.75,1936.00,208,19,227.00
10/23/2014,04:12,1936.00,1936.00,1935.75,1936.00,51,52,103.00
10/23/2014,04:13,1936.00,1936.25,1935.75,1935.75,157,60,217.00
10/23/2014,04:14,1935.75,1935.75,1935.25,1935.25,0,334,334.00
10/23/2014,04:15,1935.25,1935.50,1935.00,1935.00,1,301,302.00
10/23/2014,04:16,1934.75,1935.25,1934.75,1935.25,88,19,107.00
10/23/2014,04:17,1935.25,1935.25,1934.75,1934.75,156,77,233.00
10/23/2014,04:18,1935.00,1935.00,1934.50,1935.00,66,172,238.00
10/23/2014,04:19,1934.75,1934.75,1934.25,1934.75,96,315,411.00
10/23/2014,04:20,1934.50,1934.50,1934.25,1934.50,48,39,87.00
10/23/2014,04:21,1934.75,1934.75,1934.25,1934.50,329,128,457.00
10/23/2014,04:22,1934.25,1934.50,1934.25,1934.50,77,255,332.00
10/23/2014,04:23,1934.25,1934.75,1934.25,1934.50,101,118,219.00
10/23/2014,04:24,1934.50,1935.25,1934.50,1935.25,163,17,180.00
10/23/2014,04:25,1935.25,1935.25,1935.00,1935.00,133,15,148.00
10/23/2014,04:26,1935.25,1935.25,1934.50,1935.00,137,636,773.00
10/23/2014,04:27,1934.75,1935.00,1934.75,1934.75,5,63,68.00
10/23/2014,04:28,1934.75,1934.75,1934.50,1934.50,0,198,198.00
10/23/2014,04:29,1934.50,1934.75,1934.25,1934.50,28,91,119.00
10/23/2014,04:30,1934.50,1934.75,1934.50,1934.50,66,1,67.00
10/23/2014,04:31,1934.50,1934.75,1934.25,1934.50,14,45,59.00
10/23/2014,04:32,1934.50,1935.25,1934.50,1935.00,163,61,224.00
10/23/2014,04:33,1935.00,1935.75,1935.00,1935.50,154,61,215.00
10/23/2014,04:34,1935.50,1936.50,1935.50,1936.50,613,186,799.00
10/23/2014,04:35,1936.25,1936.50,1936.25,1936.25,14,267,281.00
10/23/2014,04:36,1936.25,1936.25,1936.00,1936.25,183,22,205.00
10/23/2014,04:37,1936.00,1936.25,1935.75,1936.00,32,234,266.00
10/23/2014,04:38,1936.25,1936.25,1935.75,1935.75,18,69,87.00
10/23/2014,04:39,1935.75,1936.25,1935.50,1936.00,353,140,493.00
10/23/2014,04:40,1935.75,1936.00,1935.75,1936.00,99,39,138.00
10/23/2014,04:41,1936.00,1936.00,1935.50,1935.50,119,131,250.00
10/23/2014,04:42,1935.50,1935.50,1935.25,1935.50,119,2,121.00
10/23/2014,04:43,1935.50,1935.75,1935.25,1935.50,69,54,123.00
10/23/2014,04:44,1935.75,1935.75,1935.50,1935.50,1,34,35.00
10/23/2014,04:45,1935.50,1936.00,1935.25,1935.50,54,40,94.00
10/23/2014,04:46,1935.50,1935.75,1935.25,1935.50,93,158,251.00
10/23/2014,04:47,1935.75,1935.75,1935.50,1935.50,1,63,64.00
10/23/2014,04:48,1935.75,1936.50,1935.75,1935.75,238,95,333.00
10/23/2014,04:49,1936.00,1936.25,1935.75,1936.00,36,51,87.00
10/23/2014,04:50,1936.00,1936.25,1935.75,1935.75,48,109,157.00
10/23/2014,04:51,1935.75,1936.25,1935.75,1935.75,157,127,284.00
10/23/2014,04:52,1935.50,1935.75,1935.25,1935.50,134,848,982.00
10/23/2014,04:53,1935.50,1935.50,1935.00,1935.25,110,218,328.00
10/23/2014,04:54,1935.25,1935.25,1935.00,1935.00,69,48,117.00
10/23/2014,04:55,1935.00,1935.75,1935.00,1935.25,163,163,326.00
10/23/2014,04:56,1935.25,1935.50,1935.00,1935.00,72,61,133.00
10/23/2014,04:57,1935.00,1935.50,1935.00,1935.00,109,70,179.00
10/23/2014,04:58,1935.00,1935.25,1934.75,1935.00,15,147,162.00
10/23/2014,04:59,1934.75,1935.00,1934.50,1934.50,73,198,271.00
10/23/2014,05:00,1934.75,1935.00,1934.50,1935.00,317,4,321.00
10/23/2014,05:01,1934.75,1935.00,1934.75,1935.00,71,63,134.00
10/23/2014,05:02,1934.75,1935.00,1934.50,1935.00,223,214,437.00
10/23/2014,05:03,1935.00,1935.50,1935.00,1935.25,172,38,210.00
10/23/2014,05:04,1935.25,1935.25,1934.75,1934.75,4,147,151.00
10/23/2014,05:05,1935.00,1935.00,1934.75,1935.00,51,22,73.00
10/23/2014,05:06,1934.75,1935.00,1934.50,1935.00,89,197,286.00
10/23/2014,05:07,1935.00,1935.00,1934.75,1935.00,145,26,171.00
10/23/2014,05:08,1935.25,1935.50,1935.00,1935.50,261,85,346.00
10/23/2014,05:09,1935.25,1935.25,1935.00,1935.00,4,131,135.00
10/23/2014,05:10,1935.00,1935.25,1934.75,1934.75,111,56,167.00
10/23/2014,05:11,1935.00,1935.00,1934.75,1934.75,18,9,27.00
10/23/2014,05:12,1935.00,1935.25,1934.75,1934.75,36,49,85.00
10/23/2014,05:13,1935.00,1935.25,1934.75,1935.00,183,28,211.00
10/23/2014,05:14,1934.75,1935.00,1934.50,1934.75,65,93,158.00
10/23/2014,05:15,1934.75,1934.75,1934.50,1934.50,47,152,199.00
10/23/2014,05:16,1934.50,1934.75,1934.50,1934.75,96,1,97.00
10/23/2014,05:17,1934.50,1934.50,1934.25,1934.25,1,182,183.00
10/23/2014,05:18,1934.50,1934.75,1934.50,1934.50,73,5,78.00
10/23/2014,05:19,1934.50,1934.75,1934.25,1934.50,135,81,216.00
10/23/2014,05:20,1934.50,1934.50,1934.00,1934.00,148,462,610.00
10/23/2014,05:21,1934.00,1934.25,1933.75,1934.00,128,608,736.00
10/23/2014,05:22,1933.75,1934.00,1933.50,1933.50,71,251,322.00
10/23/2014,05:23,1933.75,1934.00,1933.50,1933.75,71,83,154.00
10/23/2014,05:24,1933.75,1933.75,1933.50,1933.75,132,11,143.00
10/23/2014,05:25,1933.75,1934.25,1933.75,1934.00,218,300,518.00
10/23/2014,05:26,1933.75,1934.00,1933.50,1934.00,233,125,358.00
10/23/2014,05:27,1933.75,1933.75,1932.25,1932.50,31,1161,1192.00
10/23/2014,05:28,1932.25,1932.75,1932.25,1932.75,143,210,353.00
10/23/2014,05:29,1932.50,1932.75,1932.25,1932.50,118,241,359.00
10/23/2014,05:30,1932.50,1932.50,1932.00,1932.25,124,164,288.00
10/23/2014,05:31,1932.25,1932.25,1931.50,1931.75,722,1385,2107.00
10/23/2014,05:32,1931.75,1932.25,1931.50,1932.00,336,93,429.00
10/23/2014,05:33,1931.75,1932.00,1931.50,1931.75,56,137,193.00
10/23/2014,05:34,1931.75,1932.25,1931.50,1932.00,179,151,330.00
10/23/2014,05:35,1932.00,1932.25,1931.25,1931.50,117,351,468.00
10/23/2014,05:36,1931.50,1932.00,1931.50,1931.75,140,409,549.00
10/23/2014,05:37,1931.75,1931.75,1931.00,1931.00,96,381,477.00
10/23/2014,05:38,1931.00,1931.50,1930.25,1930.50,658,685,1343.00
10/23/2014,05:39,1930.50,1930.75,1929.75,1930.50,666,654,1320.00
10/23/2014,05:40,1930.75,1930.75,1929.75,1930.25,168,528,696.00
10/23/2014,05:41,1930.00,1930.25,1929.75,1930.00,73,225,298.00
10/23/2014,05:42,1930.00,1930.00,1929.25,1929.50,325,795,1120.00
10/23/2014,05:43,1929.50,1929.75,1928.75,1929.00,552,647,1199.00
10/23/2014,05:44,1929.00,1929.25,1928.50,1928.50,377,562,939.00
10/23/2014,05:45,1928.50,1930.00,1928.50,1930.00,1028,119,1147.00
10/23/2014,05:46,1929.75,1930.00,1929.50,1929.75,118,602,720.00
10/23/2014,05:47,1929.75,1930.00,1929.50,1930.00,240,31,271.00
10/23/2014,05:48,1930.00,1930.50,1930.00,1930.00,300,201,501.00
10/23/2014,05:49,1930.25,1931.25,1930.00,1931.00,704,360,1064.00
10/23/2014,05:50,1930.75,1931.25,1930.75,1931.00,101,95,196.00
10/23/2014,05:51,1931.00,1931.75,1930.75,1931.00,337,373,710.00
10/23/2014,05:52,1930.75,1931.00,1930.50,1930.75,288,319,607.00
10/23/2014,05:53,1930.75,1931.00,1930.50,1930.75,52,126,178.00
10/23/2014,05:54,1930.50,1930.75,1930.25,1930.25,56,109,165.00
10/23/2014,05:55,1930.50,1930.50,1929.50,1929.75,108,553,661.00
10/23/2014,05:56,1929.50,1929.75,1928.75,1929.00,169,965,1134.00
10/23/2014,05:57,1929.00,1930.00,1929.00,1929.50,577,68,645.00
10/23/2014,05:58,1929.50,1929.75,1929.25,1929.50,127,187,314.00
10/23/2014,05:59,1929.50,1929.50,1929.00,1929.00,45,449,494.00
10/23/2014,06:00,1929.00,1929.75,1929.00,1929.50,562,26,588.00
10/23/2014,06:01,1929.50,1930.50,1929.00,1930.25,792,364,1156.00
10/23/2014,06:02,1930.50,1931.50,1930.25,1931.25,684,178,862.00
10/23/2014,06:03,1931.25,1931.25,1930.50,1930.75,201,313,514.00
10/23/2014,06:04,1930.75,1931.00,1930.75,1931.00,355,19,374.00
10/23/2014,06:05,1931.25,1931.75,1931.00,1931.75,257,12,269.00
10/23/2014,06:06,1931.50,1932.00,1931.25,1931.75,313,282,595.00
10/23/2014,06:07,1931.75,1933.25,1931.75,1933.00,1886,1214,3100.00
10/23/2014,06:08,1932.75,1933.00,1932.25,1932.25,79,446,525.00
10/23/2014,06:09,1932.25,1932.75,1932.00,1932.50,289,463,752.00
10/23/2014,06:10,1932.50,1933.25,1932.50,1933.00,194,289,483.00
10/23/2014,06:11,1933.00,1933.25,1932.00,1932.75,266,286,552.00
10/23/2014,06:12,1932.50,1932.75,1932.25,1932.25,4,295,299.00
10/23/2014,06:13,1932.25,1932.75,1931.75,1932.50,334,376,710.00
10/23/2014,06:14,1932.50,1932.50,1932.00,1932.50,145,155,300.00
10/23/2014,06:15,1932.75,1932.75,1931.75,1931.75,29,186,215.00
10/23/2014,06:16,1931.75,1932.75,1931.75,1932.50,238,60,298.00
10/23/2014,06:17,1932.75,1933.50,1932.50,1933.50,720,296,1016.00
10/23/2014,06:18,1933.25,1933.50,1932.50,1932.75,243,267,510.00
10/23/2014,06:19,1933.00,1933.00,1932.50,1933.00,295,102,397.00
10/23/2014,06:20,1933.00,1934.00,1933.00,1934.00,433,178,611.00
10/23/2014,06:21,1933.75,1934.00,1933.50,1933.75,165,103,268.00
10/23/2014,06:22,1933.75,1934.25,1933.75,1934.00,444,471,915.00
10/23/2014,06:23,1934.00,1934.25,1934.00,1934.00,5,328,333.00
10/23/2014,06:24,1934.00,1934.25,1934.00,1934.00,9,114,123.00
10/23/2014,06:25,1934.00,1934.25,1934.00,1934.00,2,187,189.00
10/23/2014,06:26,1934.00,1934.50,1934.00,1934.50,165,87,252.00
10/23/2014,06:27,1934.25,1934.25,1934.00,1934.00,4,383,387.00
10/23/2014,06:28,1934.00,1934.25,1933.25,1933.25,5,694,699.00
10/23/2014,06:29,1933.25,1933.50,1933.00,1933.50,189,435,624.00
10/23/2014,06:30,1933.75,1933.75,1933.50,1933.50,29,111,140.00
10/23/2014,06:31,1933.25,1934.25,1933.25,1933.50,320,234,554.00
10/23/2014,06:32,1933.50,1934.50,1933.25,1934.50,830,254,1084.00
10/23/2014,06:33,1934.50,1935.25,1934.50,1934.75,991,501,1492.00
10/23/2014,06:34,1934.75,1936.00,1934.75,1935.75,1401,326,1727.00
10/23/2014,06:35,1935.75,1936.00,1934.75,1935.25,639,1160,1799.00
10/23/2014,06:36,1935.25,1935.50,1935.00,1935.25,203,600,803.00
10/23/2014,06:37,1935.00,1935.50,1935.00,1935.50,127,63,190.00
10/23/2014,06:38,1935.25,1935.50,1935.00,1935.00,117,601,718.00
10/23/2014,06:39,1935.00,1935.25,1934.50,1934.50,21,264,285.00
10/23/2014,06:40,1934.50,1935.25,1934.50,1935.00,462,24,486.00
10/23/2014,06:41,1935.00,1935.25,1934.75,1935.00,72,167,239.00
10/23/2014,06:42,1935.25,1935.25,1934.75,1935.00,39,225,264.00
10/23/2014,06:43,1934.75,1935.00,1934.75,1935.00,88,136,224.00
10/23/2014,06:44,1935.00,1935.75,1935.00,1935.75,405,38,443.00
10/23/2014,06:45,1935.75,1936.00,1935.25,1935.25,596,373,969.00
10/23/2014,06:46,1935.25,1935.75,1935.25,1935.75,143,147,290.00
10/23/2014,06:47,1936.00,1936.00,1935.50,1935.50,50,79,129.00
10/23/2014,06:48,1935.75,1935.75,1935.00,1935.00,11,417,428.00
10/23/2014,06:49,1935.00,1935.25,1934.50,1935.00,167,388,555.00
10/23/2014,06:50,1935.00,1935.25,1934.75,1934.75,81,288,369.00
10/23/2014,06:51,1934.75,1935.25,1934.75,1935.00,99,97,196.00
10/23/2014,06:52,1935.25,1935.75,1935.00,1935.50,173,19,192.00
10/23/2014,06:53,1935.50,1936.75,1935.50,1936.50,913,687,1600.00
10/23/2014,06:54,1936.75,1936.75,1936.25,1936.50,403,366,769.00
10/23/2014,06:55,1936.25,1936.50,1936.00,1936.00,313,1059,1372.00
10/23/2014,06:56,1936.00,1936.50,1936.00,1936.25,129,298,427.00
10/23/2014,06:57,1936.25,1936.75,1936.25,1936.75,187,112,299.00
10/23/2014,06:58,1936.75,1938.00,1936.50,1938.00,1169,796,1965.00
10/23/2014,06:59,1938.00,1938.00,1937.25,1937.75,694,578,1272.00
10/23/2014,07:00,1937.75,1938.75,1937.75,1938.25,1199,818,2017.00
10/23/2014,07:01,1938.50,1938.50,1937.75,1937.75,247,503,750.00
10/23/2014,07:02,1937.75,1938.75,1937.75,1938.50,722,152,874.00
10/23/2014,07:03,1938.50,1939.75,1938.50,1939.50,2008,812,2820.00
10/23/2014,07:04,1939.75,1939.75,1939.00,1939.00,635,1251,1886.00
10/23/2014,07:05,1939.00,1939.25,1938.50,1938.75,527,523,1050.00
10/23/2014,07:06,1939.00,1940.50,1938.75,1940.00,1198,651,1849.00
10/23/2014,07:07,1939.75,1941.25,1939.75,1941.00,1475,803,2278.00
10/23/2014,07:08,1941.00,1941.50,1940.25,1941.00,1175,1963,3138.00
10/23/2014,07:09,1940.75,1941.00,1940.50,1940.50,115,450,565.00
10/23/2014,07:10,1940.50,1941.00,1940.00,1940.25,284,732,1016.00
10/23/2014,07:11,1940.25,1940.25,1939.25,1939.25,266,1085,1351.00
10/23/2014,07:12,1939.25,1939.75,1938.75,1938.75,560,984,1544.00
10/23/2014,07:13,1938.75,1939.50,1938.75,1939.00,766,430,1196.00
10/23/2014,07:14,1939.25,1940.00,1939.00,1939.75,943,256,1199.00
10/23/2014,07:15,1940.00,1940.25,1939.75,1940.00,1806,278,2084.00
10/23/2014,07:16,1940.00,1940.50,1939.25,1939.50,680,692,1372.00
10/23/2014,07:17,1939.50,1939.75,1938.50,1938.50,521,1981,2502.00
10/23/2014,07:18,1938.50,1938.75,1938.25,1938.50,1011,614,1625.00
10/23/2014,07:19,1938.50,1939.00,1938.50,1938.75,592,132,724.00
10/23/2014,07:20,1939.00,1939.25,1938.75,1939.00,265,55,320.00
10/23/2014,07:21,1939.25,1939.25,1938.75,1938.75,132,91,223.00
10/23/2014,07:22,1939.00,1939.25,1938.75,1939.00,92,130,222.00
10/23/2014,07:23,1939.00,1939.00,1938.25,1938.25,139,827,966.00
10/23/2014,07:24,1938.25,1938.50,1936.75,1936.75,371,2385,2756.00
10/23/2014,07:25,1936.75,1938.00,1936.75,1937.75,948,419,1367.00
10/23/2014,07:26,1937.75,1938.00,1937.50,1937.75,303,88,391.00
10/23/2014,07:27,1937.75,1938.25,1937.50,1938.00,617,250,867.00
10/23/2014,07:28,1938.00,1938.75,1938.00,1938.25,522,119,641.00
10/23/2014,07:29,1938.50,1938.50,1938.00,1938.25,79,258,337.00
10/23/2014,07:30,1938.50,1938.50,1938.25,1938.50,162,1016,1178.00
10/23/2014,07:31,1938.25,1940.25,1938.25,1940.25,1754,628,2382.00
10/23/2014,07:32,1940.25,1941.25,1939.75,1940.50,2769,1580,4349.00
10/23/2014,07:33,1940.25,1940.50,1939.00,1939.75,479,907,1386.00
10/23/2014,07:34,1939.75,1939.75,1939.00,1939.25,574,281,855.00
10/23/2014,07:35,1939.50,1939.50,1938.50,1939.50,626,443,1069.00
10/23/2014,07:36,1939.25,1939.50,1938.75,1939.00,103,284,387.00
10/23/2014,07:37,1939.00,1939.00,1937.25,1938.00,675,1700,2375.00
10/23/2014,07:38,1938.00,1938.25,1937.75,1938.00,474,495,969.00
10/23/2014,07:39,1938.00,1938.50,1938.00,1938.00,235,260,495.00
10/23/2014,07:40,1938.25,1939.00,1938.25,1938.75,1195,325,1520.00
10/23/2014,07:41,1938.75,1939.50,1938.75,1939.25,636,517,1153.00
10/23/2014,07:42,1939.25,1940.00,1939.25,1939.50,442,487,929.00
10/23/2014,07:43,1939.50,1939.50,1939.00,1939.00,309,192,501.00
10/23/2014,07:44,1939.25,1940.00,1939.25,1939.75,562,537,1099.00
10/23/2014,07:45,1939.75,1939.75,1939.00,1939.25,200,289,489.00
10/23/2014,07:46,1939.50,1939.50,1938.50,1938.50,220,581,801.00
10/23/2014,07:47,1938.50,1939.00,1938.25,1938.25,520,494,1014.00
10/23/2014,07:48,1938.50,1938.75,1938.00,1938.25,656,512,1168.00
10/23/2014,07:49,1938.50,1938.75,1938.25,1938.75,263,11,274.00
10/23/2014,07:50,1939.00,1939.50,1938.75,1939.25,842,110,952.00
10/23/2014,07:51,1939.25,1939.25,1938.50,1939.00,362,211,573.00
10/23/2014,07:52,1939.00,1939.75,1938.75,1939.50,289,197,486.00
10/23/2014,07:53,1939.50,1940.00,1939.50,1940.00,267,95,362.00
10/23/2014,07:54,1940.00,1940.50,1939.50,1939.75,1485,426,1911.00
10/23/2014,07:55,1940.00,1940.50,1939.75,1940.25,437,282,719.00
10/23/2014,07:56,1940.25,1940.50,1939.75,1939.75,156,337,493.00
10/23/2014,07:57,1940.00,1940.25,1939.50,1939.50,795,263,1058.00
10/23/2014,07:58,1939.50,1940.50,1939.50,1940.25,787,254,1041.00
10/23/2014,07:59,1940.50,1941.00,1940.25,1940.75,694,154,848.00
10/23/2014,08:00,1940.50,1940.75,1940.25,1940.50,168,521,689.00
10/23/2014,08:01,1940.50,1940.75,1940.00,1940.25,146,523,669.00
10/23/2014,08:02,1940.25,1940.25,1939.50,1939.75,375,680,1055.00
10/23/2014,08:03,1939.75,1940.50,1939.75,1940.25,185,171,356.00
10/23/2014,08:04,1940.25,1940.50,1940.00,1940.25,363,87,450.00
10/23/2014,08:05,1940.50,1941.00,1940.25,1940.75,747,562,1309.00
10/23/2014,08:06,1940.50,1941.25,1940.25,1940.25,552,550,1102.00
10/23/2014,08:07,1940.25,1940.50,1939.25,1939.25,143,996,1139.00
10/23/2014,08:08,1939.25,1939.75,1939.25,1939.50,354,182,536.00
10/23/2014,08:09,1939.25,1939.50,1939.25,1939.25,427,72,499.00
10/23/2014,08:10,1939.50,1940.00,1939.25,1939.50,1046,502,1548.00
10/23/2014,08:11,1939.50,1940.00,1939.50,1939.75,244,337,581.00
10/23/2014,08:12,1939.75,1940.25,1938.50,1938.50,758,1412,2170.00
10/23/2014,08:13,1938.50,1939.25,1938.50,1939.25,434,252,686.00
10/23/2014,08:14,1939.00,1939.50,1939.00,1939.00,377,121,498.00
10/23/2014,08:15,1939.00,1939.25,1939.00,1939.25,281,96,377.00
10/23/2014,08:16,1939.50,1939.50,1938.75,1938.75,406,474,880.00
10/23/2014,08:17,1938.50,1938.75,1938.50,1938.75,71,120,191.00
10/23/2014,08:18,1938.50,1939.50,1938.50,1939.25,839,221,1060.00
10/23/2014,08:19,1939.25,1940.00,1939.25,1939.75,606,291,897.00
10/23/2014,08:20,1939.75,1939.75,1938.50,1939.25,655,572,1227.00
10/23/2014,08:21,1939.25,1939.50,1938.75,1939.25,345,700,1045.00
10/23/2014,08:22,1939.25,1939.75,1939.25,1939.50,509,272,781.00
10/23/2014,08:23,1939.25,1940.00,1939.25,1939.50,288,66,354.00
10/23/2014,08:24,1939.75,1940.25,1939.75,1940.25,583,134,717.00
10/23/2014,08:25,1940.00,1940.50,1939.75,1939.75,536,375,911.00
10/23/2014,08:26,1940.00,1940.50,1939.75,1940.00,604,480,1084.00
10/23/2014,08:27,1940.00,1940.25,1939.75,1940.25,140,169,309.00
10/23/2014,08:28,1940.25,1940.25,1939.50,1939.75,138,662,800.00
10/23/2014,08:29,1939.75,1939.75,1939.25,1939.75,618,1405,2023.00
10/23/2014,08:30,1939.75,1940.50,1939.50,1940.50,1730,693,2423.00
10/23/2014,08:31,1940.50,1941.00,1939.75,1940.75,5346,5841,11187.00
10/23/2014,08:32,1941.00,1942.00,1940.50,1941.75,5133,4961,10094.00
10/23/2014,08:33,1941.75,1942.75,1941.25,1941.75,5321,4000,9321.00
10/23/2014,08:34,1941.75,1942.00,1940.25,1940.25,2838,4573,7411.00
10/23/2014,08:35,1940.25,1941.25,1940.00,1941.00,4817,4147,8964.00
10/23/2014,08:36,1941.25,1942.50,1941.00,1941.50,3490,2745,6235.00
10/23/2014,08:37,1941.25,1942.00,1939.50,1939.75,3971,4835,8806.00
10/23/2014,08:38,1939.75,1940.50,1939.00,1939.25,3461,4164,7625.00
10/23/2014,08:39,1939.25,1940.25,1939.25,1940.00,3606,2002,5608.00
10/23/2014,08:40,1940.00,1941.75,1940.00,1941.25,2670,2240,4910.00
10/23/2014,08:41,1941.50,1943.00,1941.25,1942.00,5293,5501,10794.00
10/23/2014,08:42,1942.00,1942.25,1940.50,1941.00,2723,3693,6416.00
10/23/2014,08:43,1941.00,1941.25,1940.00,1940.25,1313,2194,3507.00
10/23/2014,08:44,1940.00,1940.25,1939.25,1939.50,1679,3945,5624.00
10/23/2014,08:45,1939.50,1941.00,1939.50,1940.00,1600,1634,3234.00
10/23/2014,08:46,1940.00,1941.00,1938.75,1940.00,2921,3881,6802.00
10/23/2014,08:47,1939.75,1940.50,1939.00,1939.25,3123,3306,6429.00
10/23/2014,08:48,1939.50,1939.75,1938.00,1938.25,3787,5746,9533.00
10/23/2014,08:49,1938.00,1939.00,1938.00,1938.50,3335,2799,6134.00
10/23/2014,08:50,1938.50,1939.25,1938.25,1938.75,1903,1546,3449.00
10/23/2014,08:51,1938.50,1939.75,1938.50,1939.25,4880,4279,9159.00
10/23/2014,08:52,1939.25,1939.50,1938.25,1938.75,1742,2298,4040.00
10/23/2014,08:53,1939.00,1939.25,1937.50,1937.50,2342,2678,5020.00
10/23/2014,08:54,1937.50,1938.75,1937.00,1938.25,3655,3349,7004.00
10/23/2014,08:55,1938.50,1940.50,1938.25,1940.25,3595,1691,5286.00
10/23/2014,08:56,1940.25,1940.50,1939.00,1940.00,3084,4215,7299.00
10/23/2014,08:57,1940.25,1940.25,1938.75,1940.00,1990,2183,4173.00
10/23/2014,08:58,1940.00,1940.25,1939.75,1940.00,752,982,1734.00
10/23/2014,08:59,1940.00,1940.00,1938.75,1939.00,506,1709,2215.00
10/23/2014,09:00,1939.00,1939.25,1938.50,1938.75,600,2057,2657.00
10/23/2014,09:01,1939.00,1940.50,1938.50,1940.25,3164,2801,5965.00
10/23/2014,09:02,1940.00,1941.75,1940.00,1940.50,6205,3872,10077.00
10/23/2014,09:03,1940.50,1941.50,1940.25,1940.50,3465,3006,6471.00
10/23/2014,09:04,1940.50,1941.75,1940.50,1941.25,2573,2458,5031.00
10/23/2014,09:05,1941.25,1943.25,1941.25,1943.00,7739,3886,11625.00
10/23/2014,09:06,1943.00,1943.50,1942.00,1942.50,3354,4313,7667.00
10/23/2014,09:07,1942.50,1944.25,1942.50,1944.00,8277,5716,13993.00
10/23/2014,09:08,1944.00,1945.25,1943.75,1945.25,7767,3744,11511.00
10/23/2014,09:09,1945.25,1945.75,1944.50,1945.00,5458,5997,11455.00
10/23/2014,09:10,1945.00,1945.25,1944.25,1944.25,4499,3629,8128.00
10/23/2014,09:11,1944.25,1944.50,1944.00,1944.50,1589,1960,3549.00
10/23/2014,09:12,1944.50,1944.50,1943.50,1944.00,1547,1649,3196.00
10/23/2014,09:13,1943.75,1944.25,1943.50,1943.75,1259,1667,2926.00
10/23/2014,09:14,1944.00,1945.00,1943.75,1944.75,1685,1793,3478.00
10/23/2014,09:15,1945.00,1945.50,1944.00,1945.50,3992,2940,6932.00
10/23/2014,09:16,1945.50,1946.00,1945.25,1945.75,3788,2317,6105.00
10/23/2014,09:17,1945.75,1947.25,1945.75,1946.75,8863,3690,12553.00
10/23/2014,09:18,1946.50,1947.00,1946.50,1946.50,2888,2149,5037.00
10/23/2014,09:19,1946.50,1947.00,1945.75,1946.00,1065,2187,3252.00
10/23/2014,09:20,1946.00,1946.25,1945.50,1945.75,2739,2890,5629.00
10/23/2014,09:21,1945.75,1946.25,1945.00,1945.00,948,4455,5403.00
10/23/2014,09:22,1945.00,1945.75,1945.00,1945.25,1473,1441,2914.00
10/23/2014,09:23,1945.50,1946.00,1945.00,1946.00,1535,904,2439.00
10/23/2014,09:24,1946.00,1946.00,1945.00,1945.50,2061,1219,3280.00
10/23/2014,09:25,1945.75,1946.00,1945.25,1945.25,1457,1444,2901.00
10/23/2014,09:26,1945.25,1945.50,1944.75,1945.50,1919,1538,3457.00
10/23/2014,09:27,1945.50,1945.75,1944.25,1944.25,1909,4571,6480.00
10/23/2014,09:28,1944.25,1944.50,1943.75,1944.00,3074,2209,5283.00
10/23/2014,09:29,1944.00,1945.25,1943.75,1945.00,2182,1289,3471.00
10/23/2014,09:30,1945.00,1945.00,1944.25,1944.25,760,1694,2454.00
10/23/2014,09:31,1944.25,1945.25,1944.25,1944.50,2193,2577,4770.00
10/23/2014,09:32,1944.25,1944.75,1944.00,1944.75,1541,1755,3296.00
10/23/2014,09:33,1944.75,1945.75,1944.50,1945.75,3180,1222,4402.00
10/23/2014,09:34,1945.75,1946.00,1944.75,1945.00,2027,2446,4473.00
10/23/2014,09:35,1945.00,1945.50,1944.75,1945.50,1795,626,2421.00
10/23/2014,09:36,1945.25,1946.00,1945.00,1945.75,1936,1839,3775.00
10/23/2014,09:37,1945.50,1945.75,1944.75,1945.00,1243,1695,2938.00
10/23/2014,09:38,1945.00,1945.50,1944.75,1945.25,636,1450,2086.00
10/23/2014,09:39,1945.25,1945.50,1944.75,1945.25,1323,1381,2704.00
10/23/2014,09:40,1945.00,1945.25,1944.25,1944.75,1601,1658,3259.00
10/23/2014,09:41,1944.75,1945.00,1943.75,1943.75,760,2509,3269.00
10/23/2014,09:42,1944.00,1944.50,1943.50,1943.75,1877,1899,3776.00
10/23/2014,09:43,1944.00,1944.75,1943.75,1944.75,1353,1380,2733.00
10/23/2014,09:44,1944.75,1945.00,1944.00,1944.50,1581,1483,3064.00
10/23/2014,09:45,1944.75,1945.50,1944.50,1945.25,1684,922,2606.00
10/23/2014,09:46,1945.25,1946.00,1945.00,1945.75,1709,1578,3287.00
10/23/2014,09:47,1946.00,1946.25,1945.00,1945.25,1840,2680,4520.00
10/23/2014,09:48,1945.25,1946.00,1945.25,1946.00,1676,1777,3453.00
10/23/2014,09:49,1946.00,1947.50,1946.00,1947.25,6786,3054,9840.00
10/23/2014,09:50,1947.25,1948.75,1947.25,1947.25,6263,3725,9988.00
10/23/2014,09:51,1947.50,1948.25,1947.25,1948.25,3494,1041,4535.00
10/23/2014,09:52,1948.25,1948.25,1947.25,1948.25,3036,2191,5227.00
10/23/2014,09:53,1948.25,1948.50,1947.50,1947.50,1635,3457,5092.00
10/23/2014,09:54,1947.50,1948.75,1947.50,1948.75,4342,3200,7542.00
10/23/2014,09:55,1948.75,1949.00,1948.00,1948.50,3978,3343,7321.00
10/23/2014,09:56,1948.75,1949.00,1948.00,1948.25,2527,1970,4497.00
10/23/2014,09:57,1948.00,1948.75,1948.00,1948.25,1689,1130,2819.00
10/23/2014,09:58,1948.50,1949.25,1948.25,1949.00,4220,1679,5899.00
10/23/2014,09:59,1949.00,1949.25,1948.25,1948.75,2293,1578,3871.00
10/23/2014,10:00,1948.50,1949.25,1948.25,1949.00,1704,1217,2921.00
10/23/2014,10:01,1949.25,1949.25,1948.50,1948.75,1457,3446,4903.00
10/23/2014,10:02,1948.75,1949.00,1947.50,1947.75,1667,3224,4891.00
10/23/2014,10:03,1947.75,1948.50,1947.75,1948.50,1767,1516,3283.00
10/23/2014,10:04,1948.50,1948.50,1947.50,1948.25,2090,1259,3349.00
10/23/2014,10:05,1948.50,1948.50,1947.50,1947.75,1691,1411,3102.00
10/23/2014,10:06,1947.75,1949.00,1947.75,1948.75,2414,593,3007.00
10/23/2014,10:07,1948.75,1950.25,1948.75,1950.25,5622,1564,7186.00
10/23/2014,10:08,1950.25,1950.50,1949.75,1950.25,3611,4064,7675.00
10/23/2014,10:09,1950.00,1950.50,1949.50,1950.00,1382,3402,4784.00
10/23/2014,10:10,1950.00,1950.25,1949.25,1950.00,2065,2188,4253.00
10/23/2014,10:11,1949.75,1950.25,1949.50,1949.75,1059,1231,2290.00
10/23/2014,10:12,1949.75,1950.50,1949.75,1950.00,1559,961,2520.00
10/23/2014,10:13,1950.00,1951.50,1950.00,1951.25,5555,3030,8585.00
10/23/2014,10:14,1951.25,1951.50,1950.75,1951.25,4104,3570,7674.00
10/23/2014,10:15,1951.25,1952.00,1951.00,1951.50,3497,2888,6385.00
10/23/2014,10:16,1951.50,1951.75,1950.50,1950.50,1082,4044,5126.00
10/23/2014,10:17,1950.75,1951.00,1950.00,1950.00,2618,3176,5794.00
10/23/2014,10:18,1950.25,1950.50,1949.75,1950.00,1704,3401,5105.00
10/23/2014,10:19,1950.00,1950.25,1949.50,1949.75,2920,1931,4851.00
10/23/2014,10:20,1949.75,1950.00,1949.50,1949.75,1468,970,2438.00
10/23/2014,10:21,1949.75,1950.25,1948.50,1948.75,1816,4577,6393.00
10/23/2014,10:22,1948.75,1949.50,1948.50,1949.00,3033,3136,6169.00
10/23/2014,10:23,1949.00,1949.25,1948.50,1949.00,1712,1196,2908.00
10/23/2014,10:24,1949.00,1949.25,1948.25,1948.50,838,1656,2494.00
10/23/2014,10:25,1948.75,1949.00,1948.00,1948.25,1093,3475,4568.00
10/23/2014,10:26,1948.50,1948.50,1948.00,1948.25,3729,1227,4956.00
10/23/2014,10:27,1948.25,1949.00,1948.25,1948.75,1641,1552,3193.00
10/23/2014,10:28,1948.75,1949.00,1948.25,1948.75,1286,1339,2625.00
10/23/2014,10:29,1948.75,1948.75,1948.00,1948.25,1701,1057,2758.00
10/23/2014,10:30,1948.50,1948.75,1947.50,1947.50,993,2805,3798.00
10/23/2014,10:31,1947.50,1948.50,1947.50,1948.25,1694,1228,2922.00
10/23/2014,10:32,1948.25,1948.25,1947.50,1947.75,1470,1552,3022.00
10/23/2014,10:33,1947.75,1948.75,1947.50,1948.50,2195,625,2820.00
10/23/2014,10:34,1948.50,1949.25,1948.25,1949.25,3082,221,3303.00
10/23/2014,10:35,1949.25,1949.50,1948.75,1949.00,2654,2364,5018.00
10/23/2014,10:36,1949.00,1949.00,1948.00,1948.75,1474,2465,3939.00
10/23/2014,10:37,1948.75,1949.00,1947.75,1948.50,926,2755,3681.00
10/23/2014,10:38,1948.50,1948.50,1947.00,1947.25,1464,4329,5793.00
10/23/2014,10:39,1947.25,1947.50,1946.50,1946.75,1640,2660,4300.00
10/23/2014,10:40,1946.75,1947.00,1946.25,1946.50,2374,1431,3805.00
10/23/2014,10:41,1946.25,1947.00,1946.25,1946.75,1296,758,2054.00
10/23/2014,10:42,1947.00,1947.50,1946.50,1947.50,1491,1452,2943.00
10/23/2014,10:43,1947.50,1947.75,1947.00,1947.50,415,1190,1605.00
10/23/2014,10:44,1947.25,1947.75,1946.75,1947.25,606,1028,1634.00
10/23/2014,10:45,1947.25,1947.75,1946.75,1947.25,420,1220,1640.00
10/23/2014,10:46,1947.50,1947.50,1946.00,1946.50,1166,2099,3265.00
10/23/2014,10:47,1946.50,1947.00,1946.50,1946.50,918,796,1714.00
10/23/2014,10:48,1946.75,1947.25,1946.50,1946.75,483,296,779.00
10/23/2014,10:49,1946.75,1947.50,1946.50,1946.75,3049,2717,5766.00
10/23/2014,10:50,1947.00,1947.75,1946.50,1947.75,1134,1052,2186.00
10/23/2014,10:51,1947.75,1948.25,1947.25,1948.25,1583,784,2367.00
10/23/2014,10:52,1948.25,1948.50,1947.75,1947.75,589,978,1567.00
10/23/2014,10:53,1947.75,1948.25,1947.50,1947.75,990,746,1736.00
10/23/2014,10:54,1947.50,1948.25,1947.50,1948.25,930,765,1695.00
10/23/2014,10:55,1948.25,1948.25,1946.75,1947.00,933,1208,2141.00
10/23/2014,10:56,1947.00,1948.00,1947.00,1948.00,1754,407,2161.00
10/23/2014,10:57,1948.00,1948.25,1947.50,1948.00,1629,701,2330.00
10/23/2014,10:58,1948.00,1948.25,1947.50,1947.50,565,727,1292.00
10/23/2014,10:59,1947.50,1948.00,1946.75,1947.25,793,477,1270.00
10/23/2014,11:00,1947.00,1947.75,1947.00,1947.50,866,855,1721.00
10/23/2014,11:01,1947.25,1947.50,1946.75,1947.50,936,261,1197.00
10/23/2014,11:02,1947.25,1948.75,1947.00,1948.75,2222,1305,3527.00
10/23/2014,11:03,1948.75,1948.75,1947.75,1947.75,2213,1348,3561.00
10/23/2014,11:04,1947.75,1948.00,1947.25,1947.75,848,921,1769.00
10/23/2014,11:05,1947.75,1948.00,1947.50,1947.75,571,203,774.00
10/23/2014,11:06,1947.75,1948.50,1947.75,1948.00,1456,1716,3172.00
10/23/2014,11:07,1948.00,1949.25,1948.00,1948.75,2060,1254,3314.00
10/23/2014,11:08,1949.00,1949.25,1948.50,1948.50,794,1426,2220.00
10/23/2014,11:09,1948.75,1948.75,1948.25,1948.75,900,222,1122.00
10/23/2014,11:10,1948.50,1949.50,1948.50,1949.00,2441,1508,3949.00
10/23/2014,11:11,1949.00,1949.25,1948.75,1949.25,1852,634,2486.00
10/23/2014,11:12,1949.00,1949.00,1948.25,1948.50,1036,1529,2565.00
10/23/2014,11:13,1948.25,1949.00,1948.00,1948.50,1335,655,1990.00
10/23/2014,11:14,1948.50,1948.50,1948.00,1948.25,399,398,797.00
10/23/2014,11:15,1948.25,1948.50,1948.00,1948.25,757,469,1226.00
10/23/2014,11:16,1948.25,1948.75,1948.00,1948.00,547,733,1280.00
10/23/2014,11:17,1948.25,1948.75,1948.00,1948.25,634,1168,1802.00
10/23/2014,11:18,1948.50,1948.75,1948.25,1948.25,398,703,1101.00
10/23/2014,11:19,1948.25,1948.50,1947.75,1948.50,1140,741,1881.00
10/23/2014,11:20,1948.50,1948.50,1948.00,1948.00,411,121,532.00
10/23/2014,11:21,1948.00,1948.25,1947.75,1948.00,597,465,1062.00
10/23/2014,11:22,1947.75,1948.75,1947.75,1948.75,1289,377,1666.00
10/23/2014,11:23,1948.75,1948.75,1947.75,1948.25,568,905,1473.00
10/23/2014,11:24,1948.25,1948.50,1947.50,1948.25,1293,1031,2324.00
10/23/2014,11:25,1948.00,1948.50,1948.00,1948.25,174,467,641.00
10/23/2014,11:26,1948.25,1948.75,1948.00,1948.50,693,857,1550.00
10/23/2014,11:27,1948.50,1948.75,1948.00,1948.50,687,496,1183.00
10/23/2014,11:28,1948.25,1949.25,1948.25,1949.25,1648,404,2052.00
10/23/2014,11:29,1949.25,1949.50,1948.75,1949.00,1689,1627,3316.00
10/23/2014,11:30,1949.00,1950.25,1949.00,1950.00,2838,509,3347.00
10/23/2014,11:31,1950.00,1950.00,1948.50,1948.75,1227,2888,4115.00
10/23/2014,11:32,1949.00,1949.25,1948.25,1949.00,1754,1679,3433.00
10/23/2014,11:33,1949.00,1949.25,1948.00,1948.50,786,1187,1973.00
10/23/2014,11:34,1948.25,1948.50,1947.75,1948.25,905,1588,2493.00
10/23/2014,11:35,1948.25,1948.50,1947.75,1948.00,677,805,1482.00
10/23/2014,11:36,1948.25,1948.25,1947.25,1947.50,883,1293,2176.00
10/23/2014,11:37,1947.25,1947.50,1946.75,1947.50,1642,1353,2995.00
10/23/2014,11:38,1947.25,1947.75,1947.00,1947.00,935,486,1421.00
10/23/2014,11:39,1947.00,1947.50,1946.75,1947.00,403,1016,1419.00
10/23/2014,11:40,1946.75,1947.25,1946.75,1947.00,1188,597,1785.00
10/23/2014,11:41,1947.00,1947.50,1946.75,1947.00,534,709,1243.00
10/23/2014,11:42,1947.00,1947.50,1946.75,1947.25,907,879,1786.00
10/23/2014,11:43,1947.00,1947.00,1946.50,1946.50,541,498,1039.00
10/23/2014,11:44,1946.75,1947.00,1946.25,1946.50,369,1005,1374.00
10/23/2014,11:45,1946.25,1946.75,1946.00,1946.50,613,1031,1644.00
10/23/2014,11:46,1946.75,1947.25,1946.00,1946.00,1335,1088,2423.00
10/23/2014,11:47,1946.25,1947.50,1946.25,1947.25,1705,665,2370.00
10/23/2014,11:48,1947.25,1947.50,1947.00,1947.00,251,760,1011.00
10/23/2014,11:49,1946.75,1947.25,1946.50,1946.75,777,248,1025.00
10/23/2014,11:50,1946.75,1947.25,1946.25,1946.50,1013,643,1656.00
10/23/2014,11:51,1946.50,1947.25,1946.50,1947.25,965,70,1035.00
10/23/2014,11:52,1947.00,1947.75,1947.00,1947.50,434,52,486.00
10/23/2014,11:53,1947.50,1948.00,1947.25,1947.50,2111,601,2712.00
10/23/2014,11:54,1947.50,1947.75,1947.25,1947.50,684,371,1055.00
10/23/2014,11:55,1947.75,1947.75,1947.25,1947.25,585,139,724.00
10/23/2014,11:56,1947.25,1947.50,1946.25,1946.25,1008,1472,2480.00
10/23/2014,11:57,1946.50,1946.50,1945.50,1945.75,875,2348,3223.00
10/23/2014,11:58,1945.75,1946.00,1945.50,1945.50,471,1188,1659.00
10/23/2014,11:59,1945.75,1946.25,1945.50,1945.75,1117,422,1539.00
10/23/2014,12:00,1945.75,1946.50,1945.75,1946.25,831,60,891.00
10/23/2014,12:01,1946.50,1947.00,1946.00,1947.00,1374,550,1924.00
10/23/2014,12:02,1947.00,1947.50,1946.75,1946.75,610,1018,1628.00
10/23/2014,12:03,1946.75,1947.25,1946.50,1946.75,624,369,993.00
10/23/2014,12:04,1946.75,1947.00,1946.50,1946.75,574,664,1238.00
10/23/2014,12:05,1946.50,1947.00,1946.50,1946.75,131,402,533.00
10/23/2014,12:06,1947.00,1947.50,1946.75,1947.00,1310,886,2196.00
10/23/2014,12:07,1947.25,1948.50,1947.25,1948.50,1871,865,2736.00
10/23/2014,12:08,1948.50,1948.50,1947.75,1948.00,633,1331,1964.00
10/23/2014,12:09,1948.00,1948.00,1947.25,1947.75,550,550,1100.00
10/23/2014,12:10,1947.75,1948.50,1947.75,1948.25,633,925,1558.00
10/23/2014,12:11,1948.25,1948.50,1948.00,1948.00,774,883,1657.00
10/23/2014,12:12,1947.75,1948.00,1947.25,1947.75,378,985,1363.00
10/23/2014,12:13,1947.75,1948.50,1947.75,1948.25,399,234,633.00
10/23/2014,12:14,1948.50,1948.50,1947.75,1948.25,425,696,1121.00
10/23/2014,12:15,1948.00,1948.50,1947.75,1948.25,522,508,1030.00
10/23/2014,12:16,1948.25,1949.00,1948.00,1948.50,1485,820,2305.00
10/23/2014,12:17,1948.50,1948.75,1948.25,1948.50,576,468,1044.00
10/23/2014,12:18,1948.50,1948.75,1948.00,1948.25,516,462,978.00
10/23/2014,12:19,1948.25,1948.50,1947.75,1948.00,398,752,1150.00
10/23/2014,12:20,1948.00,1948.25,1947.75,1947.75,222,355,577.00
10/23/2014,12:21,1948.00,1948.00,1947.25,1947.25,734,614,1348.00
10/23/2014,12:22,1947.25,1947.75,1947.25,1947.25,518,1053,1571.00
10/23/2014,12:23,1947.50,1947.50,1946.50,1947.00,975,1282,2257.00
10/23/2014,12:24,1947.00,1947.50,1947.00,1947.25,354,81,435.00
10/23/2014,12:25,1947.25,1947.50,1947.00,1947.25,302,569,871.00
10/23/2014,12:26,1947.25,1947.75,1947.00,1947.50,1025,107,1132.00
10/23/2014,12:27,1947.50,1947.50,1946.50,1947.00,323,1181,1504.00
10/23/2014,12:28,1947.00,1947.75,1947.00,1947.75,722,686,1408.00
10/23/2014,12:29,1947.75,1948.50,1947.50,1948.50,828,537,1365.00
10/23/2014,12:30,1948.50,1949.50,1948.50,1949.50,1660,1103,2763.00
10/23/2014,12:31,1949.25,1949.50,1948.50,1948.75,1133,1465,2598.00
10/23/2014,12:32,1949.00,1949.50,1949.00,1949.25,913,690,1603.00
10/23/2014,12:33,1949.00,1950.25,1949.00,1950.25,2505,969,3474.00
10/23/2014,12:34,1950.00,1950.75,1949.75,1950.25,2007,2080,4087.00
10/23/2014,12:35,1950.25,1950.25,1949.50,1949.75,811,629,1440.00
10/23/2014,12:36,1950.00,1950.25,1949.50,1949.75,653,558,1211.00
10/23/2014,12:37,1949.75,1949.75,1949.00,1949.25,876,777,1653.00
10/23/2014,12:38,1949.50,1949.75,1949.25,1949.50,375,208,583.00
10/23/2014,12:39,1949.25,1950.50,1949.25,1949.75,1154,616,1770.00
10/23/2014,12:40,1950.00,1950.50,1949.75,1950.25,1229,372,1601.00
10/23/2014,12:41,1950.25,1950.25,1949.25,1950.00,1188,1418,2606.00
10/23/2014,12:42,1950.00,1950.25,1949.75,1949.75,365,464,829.00
10/23/2014,12:43,1950.00,1950.50,1950.00,1950.25,698,306,1004.00
10/23/2014,12:44,1950.50,1950.50,1949.50,1949.75,343,484,827.00
10/23/2014,12:45,1949.75,1950.25,1949.25,1950.00,802,510,1312.00
10/23/2014,12:46,1950.25,1950.25,1949.25,1949.50,265,779,1044.00
10/23/2014,12:47,1949.25,1950.25,1949.25,1950.25,1025,408,1433.00
10/23/2014,12:48,1950.25,1950.75,1950.00,1950.75,1287,400,1687.00
10/23/2014,12:49,1950.75,1951.50,1950.75,1951.00,2469,1083,3552.00
10/23/2014,12:50,1951.00,1951.25,1950.75,1951.00,742,678,1420.00
10/23/2014,12:51,1951.00,1951.25,1950.75,1951.00,568,328,896.00
10/23/2014,12:52,1951.00,1951.25,1950.00,1950.00,562,1449,2011.00
10/23/2014,12:53,1950.00,1950.50,1949.75,1950.25,2002,1216,3218.00
10/23/2014,12:54,1950.25,1950.50,1950.00,1950.50,936,750,1686.00
10/23/2014,12:55,1950.50,1950.50,1949.75,1950.25,856,940,1796.00
10/23/2014,12:56,1950.25,1951.00,1950.25,1950.75,690,776,1466.00
10/23/2014,12:57,1950.75,1951.00,1950.25,1950.50,322,485,807.00
10/23/2014,12:58,1950.75,1950.75,1950.25,1950.50,763,593,1356.00
10/23/2014,12:59,1950.75,1950.75,1950.25,1950.25,207,335,542.00
10/23/2014,13:00,1950.25,1950.50,1949.75,1950.00,935,1061,1996.00
10/23/2014,13:01,1950.25,1950.75,1950.00,1950.50,1303,1378,2681.00
10/23/2014,13:02,1950.50,1951.25,1950.50,1951.25,933,826,1759.00
10/23/2014,13:03,1951.00,1951.75,1951.00,1951.75,1936,683,2619.00
10/23/2014,13:04,1951.75,1952.75,1951.50,1952.50,4999,1619,6618.00
10/23/2014,13:05,1952.25,1952.75,1951.75,1952.25,846,1344,2190.00
10/23/2014,13:06,1952.25,1952.50,1951.75,1952.00,2011,1120,3131.00
10/23/2014,13:07,1952.00,1952.25,1951.75,1952.00,229,334,563.00
10/23/2014,13:08,1952.00,1952.00,1951.50,1951.75,283,1011,1294.00
10/23/2014,13:09,1951.75,1952.25,1951.50,1951.75,804,651,1455.00
10/23/2014,13:10,1951.75,1952.25,1951.50,1951.75,691,1083,1774.00
10/23/2014,13:11,1951.75,1952.50,1951.50,1952.25,1492,660,2152.00
10/23/2014,13:12,1952.00,1953.00,1952.00,1952.75,3086,124,3210.00
10/23/2014,13:13,1952.75,1953.00,1952.50,1952.75,1731,1913,3644.00
10/23/2014,13:14,1953.00,1953.50,1952.75,1953.25,1559,626,2185.00
10/23/2014,13:15,1953.50,1954.25,1953.25,1953.75,5299,2882,8181.00
10/23/2014,13:16,1953.75,1953.75,1953.25,1953.50,1365,2237,3602.00
10/23/2014,13:17,1953.50,1953.75,1953.00,1953.25,1495,1934,3429.00
10/23/2014,13:18,1953.25,1954.00,1953.00,1953.75,1670,436,2106.00
10/23/2014,13:19,1953.75,1954.00,1953.50,1953.50,482,752,1234.00
10/23/2014,13:20,1953.75,1954.50,1953.50,1954.25,2578,426,3004.00
10/23/2014,13:21,1954.25,1954.50,1953.50,1953.75,2314,3827,6141.00
10/23/2014,13:22,1953.75,1954.00,1953.50,1953.75,538,553,1091.00
10/23/2014,13:23,1954.00,1954.50,1953.50,1954.50,1902,758,2660.00
10/23/2014,13:24,1954.50,1954.50,1954.00,1954.00,451,978,1429.00
10/23/2014,13:25,1954.25,1955.00,1953.50,1954.75,2943,1831,4774.00
10/23/2014,13:26,1955.00,1955.50,1954.25,1955.00,6126,3928,10054.00
10/23/2014,13:27,1955.25,1955.50,1954.75,1955.50,2228,1732,3960.00
10/23/2014,13:28,1955.50,1956.25,1955.25,1956.00,5209,2306,7515.00
10/23/2014,13:29,1956.00,1956.25,1955.50,1955.75,543,1824,2367.00
10/23/2014,13:30,1955.50,1956.00,1955.00,1955.50,2410,3068,5478.00
10/23/2014,13:31,1955.50,1955.75,1954.75,1954.75,971,2018,2989.00
10/23/2014,13:32,1955.00,1955.50,1954.75,1955.00,1358,2449,3807.00
10/23/2014,13:33,1954.75,1955.00,1954.25,1954.50,2943,1427,4370.00
10/23/2014,13:34,1954.50,1954.75,1954.00,1954.25,1705,2367,4072.00
10/23/2014,13:35,1954.50,1954.75,1953.75,1954.00,1818,1325,3143.00
10/23/2014,13:36,1954.00,1954.50,1954.00,1954.00,1043,1699,2742.00
10/23/2014,13:37,1954.00,1954.25,1953.50,1953.75,257,1782,2039.00
10/23/2014,13:38,1953.75,1954.50,1953.50,1954.25,2101,1322,3423.00
10/23/2014,13:39,1954.00,1954.25,1953.75,1954.25,928,1001,1929.00
10/23/2014,13:40,1954.25,1954.75,1954.00,1954.25,1249,356,1605.00
10/23/2014,13:41,1954.25,1954.50,1954.00,1954.25,362,615,977.00
10/23/2014,13:42,1954.25,1954.50,1953.75,1953.75,655,558,1213.00
10/23/2014,13:43,1953.75,1954.00,1953.00,1953.75,943,2863,3806.00
10/23/2014,13:44,1953.75,1954.00,1953.50,1953.75,407,1009,1416.00
10/23/2014,13:45,1953.75,1954.00,1953.50,1953.75,381,1083,1464.00
10/23/2014,13:46,1954.00,1954.50,1953.50,1953.50,1383,874,2257.00
10/23/2014,13:47,1953.75,1954.75,1953.50,1953.75,2595,1676,4271.00
10/23/2014,13:48,1953.50,1954.00,1953.00,1953.25,779,1329,2108.00
10/23/2014,13:49,1953.00,1954.00,1953.00,1953.75,1349,689,2038.00
10/23/2014,13:50,1953.50,1954.00,1953.25,1954.00,885,283,1168.00
10/23/2014,13:51,1954.00,1954.25,1953.25,1953.25,617,962,1579.00
10/23/2014,13:52,1953.25,1953.50,1952.25,1952.25,2723,4342,7065.00
10/23/2014,13:53,1952.25,1952.50,1950.75,1951.50,5972,10009,15981.00
10/23/2014,13:54,1951.50,1951.50,1950.50,1951.00,1597,2215,3812.00
10/23/2014,13:55,1951.00,1951.50,1951.00,1951.00,1109,1655,2764.00
10/23/2014,13:56,1951.00,1951.00,1944.00,1946.25,13524,25219,38743.00
10/23/2014,13:57,1946.00,1949.75,1946.00,1947.75,9262,5718,14980.00
10/23/2014,13:58,1947.75,1948.50,1946.50,1947.50,3412,3801,7213.00
10/23/2014,13:59,1947.25,1947.75,1946.25,1947.00,1601,2452,4053.00
10/23/2014,14:00,1947.00,1949.25,1946.75,1948.75,2923,2253,5176.00
10/23/2014,14:01,1948.75,1949.00,1944.50,1946.75,5358,7442,12800.00
10/23/2014,14:02,1946.50,1948.25,1946.00,1947.50,3331,4074,7405.00
10/23/2014,14:03,1947.75,1948.00,1944.25,1944.50,2259,4344,6603.00
10/23/2014,14:04,1944.50,1946.50,1944.50,1946.00,4373,3405,7778.00
10/23/2014,14:05,1946.00,1946.25,1942.75,1942.75,3989,7349,11338.00
10/23/2014,14:06,1943.00,1944.25,1942.50,1943.75,5053,3797,8850.00
10/23/2014,14:07,1944.00,1945.50,1943.00,1945.25,4357,2362,6719.00
10/23/2014,14:08,1945.25,1946.00,1944.50,1945.25,3467,2949,6416.00
10/23/2014,14:09,1945.25,1946.00,1944.00,1945.25,2520,2739,5259.00
10/23/2014,14:10,1945.00,1945.25,1943.00,1944.50,2575,3401,5976.00
10/23/2014,14:11,1944.25,1945.00,1943.25,1944.25,3107,3782,6889.00
10/23/2014,14:12,1944.25,1945.25,1943.75,1944.75,2764,2842,5606.00
10/23/2014,14:13,1944.75,1947.25,1944.75,1947.00,4445,2430,6875.00
10/23/2014,14:14,1946.75,1947.75,1945.75,1946.50,4149,4213,8362.00
10/23/2014,14:15,1946.75,1946.75,1945.00,1945.25,1401,2316,3717.00
10/23/2014,14:16,1945.25,1946.75,1945.00,1946.50,2785,2801,5586.00
10/23/2014,14:17,1946.50,1947.00,1945.25,1945.50,2433,4039,6472.00
10/23/2014,14:18,1945.75,1946.00,1944.25,1944.75,2569,3947,6516.00
10/23/2014,14:19,1944.50,1944.75,1943.25,1943.75,3363,5064,8427.00
10/23/2014,14:20,1943.75,1945.75,1943.75,1944.50,3597,2571,6168.00
10/23/2014,14:21,1944.50,1945.25,1943.75,1944.25,5452,4005,9457.00
10/23/2014,14:22,1944.25,1946.25,1943.50,1943.75,2614,2876,5490.00
10/23/2014,14:23,1943.75,1944.75,1943.25,1944.75,4037,2957,6994.00
10/23/2014,14:24,1944.50,1945.75,1944.50,1945.75,3576,1623,5199.00
10/23/2014,14:25,1945.75,1946.25,1944.50,1944.50,1571,2347,3918.00
10/23/2014,14:26,1944.50,1944.50,1942.75,1943.00,3194,4126,7320.00
10/23/2014,14:27,1943.00,1945.00,1943.00,1944.00,3357,2652,6009.00
10/23/2014,14:28,1944.25,1944.50,1943.00,1943.75,2261,2746,5007.00
10/23/2014,14:29,1944.00,1944.00,1942.50,1942.75,2600,4403,7003.00
10/23/2014,14:30,1943.00,1944.50,1942.75,1943.75,3840,4195,8035.00
10/23/2014,14:31,1943.50,1945.00,1943.00,1944.25,3537,3231,6768.00
10/23/2014,14:32,1944.50,1945.00,1943.75,1944.00,1913,2182,4095.00
10/23/2014,14:33,1944.25,1944.50,1943.75,1944.00,1549,1514,3063.00
10/23/2014,14:34,1944.25,1945.75,1944.00,1945.75,3316,1726,5042.00
10/23/2014,14:35,1945.75,1949.50,1945.50,1949.00,10406,4548,14954.00
10/23/2014,14:36,1949.00,1949.25,1947.00,1947.00,4153,6986,11139.00
10/23/2014,14:37,1946.75,1947.75,1946.50,1947.75,3275,1765,5040.00
10/23/2014,14:38,1947.75,1948.25,1946.25,1946.75,2366,3297,5663.00
10/23/2014,14:39,1946.75,1946.75,1945.25,1945.75,1607,1889,3496.00
10/23/2014,14:40,1945.75,1946.75,1945.25,1946.75,2262,890,3152.00
10/23/2014,14:41,1946.75,1946.75,1945.00,1945.25,1804,2604,4408.00
10/23/2014,14:42,1945.00,1945.50,1944.25,1945.25,2082,1487,3569.00
10/23/2014,14:43,1945.25,1945.50,1944.75,1945.50,2112,1363,3475.00
10/23/2014,14:44,1945.50,1946.25,1945.25,1945.75,1979,577,2556.00
10/23/2014,14:45,1945.75,1947.00,1945.50,1946.75,2104,742,2846.00
10/23/2014,14:46,1947.00,1947.25,1946.00,1946.50,2337,3010,5347.00
10/23/2014,14:47,1946.50,1947.00,1946.00,1946.00,2149,2164,4313.00
10/23/2014,14:48,1946.00,1946.50,1946.00,1946.50,1244,1214,2458.00
10/23/2014,14:49,1946.50,1947.00,1946.50,1946.75,1607,1269,2876.00
10/23/2014,14:50,1946.75,1947.00,1946.00,1946.00,749,3259,4008.00
10/23/2014,14:51,1946.25,1947.00,1946.00,1947.00,3326,2597,5923.00
10/23/2014,14:52,1946.75,1947.50,1945.75,1945.75,3344,6535,9879.00
10/23/2014,14:53,1945.75,1946.00,1944.75,1945.00,4178,4815,8993.00
10/23/2014,14:54,1945.00,1945.75,1944.50,1944.50,4200,7089,11289.00
10/23/2014,14:55,1944.25,1944.75,1942.75,1943.75,2959,6873,9832.00
10/23/2014,14:56,1943.50,1944.25,1943.50,1944.00,3462,2424,5886.00
10/23/2014,14:57,1944.25,1944.25,1941.50,1941.75,2138,7512,9650.00
10/23/2014,14:58,1941.75,1943.25,1941.50,1942.25,5896,5123,11019.00
10/23/2014,14:59,1942.00,1943.00,1941.75,1943.00,5514,3366,8880.00
10/23/2014,15:00,1942.75,1944.50,1942.75,1943.75,17216,11936,29152.00
10/23/2014,15:01,1943.75,1945.75,1943.25,1945.00,10418,11503,21921.00
10/23/2014,15:02,1945.00,1945.75,1944.25,1945.50,4142,4106,8248.00
10/23/2014,15:03,1945.25,1946.25,1945.00,1945.75,2913,2440,5353.00
10/23/2014,15:04,1946.00,1946.00,1945.25,1945.50,2023,2355,4378.00
10/23/2014,15:05,1945.50,1945.75,1945.50,1945.75,752,397,1149.00
10/23/2014,15:06,1945.50,1946.00,1945.50,1945.50,3785,2455,6240.00
10/23/2014,15:07,1945.75,1946.00,1945.25,1945.75,679,2141,2820.00
10/23/2014,15:08,1945.50,1945.75,1945.25,1945.50,1747,1124,2871.00
10/23/2014,15:09,1945.50,1946.00,1945.00,1945.75,2552,1771,4323.00
10/23/2014,15:10,1945.50,1946.00,1945.50,1945.50,985,710,1695.00
10/23/2014,15:11,1945.50,1946.00,1945.50,1945.75,893,597,1490.00
10/23/2014,15:12,1945.50,1945.75,1945.25,1945.50,410,854,1264.00
10/23/2014,15:13,1945.25,1945.50,1945.00,1945.25,852,838,1690.00
10/23/2014,15:14,1945.25,1945.75,1945.00,1945.75,1175,113,1288.00
10/23/2014,15:15,1945.50,1946.50,1945.50,1946.00,5944,3143,9087.00
10/23/2014,15:31,1946.00,1946.25,1945.25,1945.75,745,668,1413.00
10/23/2014,15:32,1946.00,1946.00,1945.50,1945.50,123,242,365.00
10/23/2014,15:33,1945.50,1945.75,1945.50,1945.75,28,181,209.00
10/23/2014,15:34,1945.75,1946.25,1945.75,1946.00,443,89,532.00
10/23/2014,15:35,1946.00,1946.00,1946.00,1946.00,0,4,4.00
10/23/2014,15:36,1945.75,1946.25,1945.75,1946.00,110,64,174.00
10/23/2014,15:37,1946.00,1946.00,1945.75,1945.75,0,207,207.00
10/23/2014,15:38,1945.75,1946.00,1945.75,1946.00,2,5,7.00
10/23/2014,15:39,1945.75,1946.00,1945.75,1946.00,49,2,51.00
10/23/2014,15:40,1946.00,1946.25,1946.00,1946.25,155,28,183.00
10/23/2014,15:41,1946.25,1946.25,1945.75,1946.00,16,99,115.00
10/23/2014,15:42,1946.00,1946.00,1945.75,1945.75,7,5,12.00
10/23/2014,15:43,1946.00,1946.25,1945.75,1946.25,412,5,417.00
10/23/2014,15:44,1946.25,1946.25,1946.25,1946.25,149,0,149.00
10/23/2014,15:45,1946.25,1946.25,1946.00,1946.25,12,78,90.00
10/23/2014,15:46,1946.00,1946.00,1946.00,1946.00,0,41,41.00
10/23/2014,15:47,1946.00,1946.00,1946.00,1946.00,0,6,6.00
10/23/2014,15:48,1945.75,1946.25,1945.75,1946.00,95,46,141.00
10/23/2014,15:49,1946.00,1946.25,1946.00,1946.25,117,72,189.00
10/23/2014,15:50,1946.25,1946.25,1946.00,1946.25,3,1,4.00
10/23/2014,15:51,1946.00,1946.25,1946.00,1946.00,1,18,19.00
10/23/2014,15:52,1946.25,1946.50,1946.25,1946.25,104,54,158.00
10/23/2014,15:53,1946.00,1946.25,1946.00,1946.25,1,50,51.00
10/23/2014,15:54,1946.25,1946.25,1946.25,1946.25,3,0,3.00
10/23/2014,15:55,1946.25,1946.25,1946.00,1946.00,1,5,6.00
10/23/2014,15:56,1946.25,1946.25,1946.00,1946.00,28,1,29.00
10/23/2014,15:57,1946.25,1946.25,1946.25,1946.25,15,0,15.00
10/23/2014,15:58,1946.25,1946.25,1946.00,1946.25,114,2,116.00
10/23/2014,15:59,1946.25,1946.50,1946.25,1946.50,307,14,321.00
10/23/2014,16:00,1946.50,1946.50,1946.25,1946.50,485,47,532.00
10/23/2014,17:01,1946.00,1946.25,1945.50,1946.00,606,489,1095.00
10/23/2014,17:02,1946.00,1946.50,1946.00,1946.25,100,97,197.00
10/23/2014,17:03,1946.50,1946.75,1946.25,1946.50,101,62,163.00
10/23/2014,17:04,1946.50,1946.75,1946.25,1946.25,125,89,214.00
10/23/2014,17:05,1946.25,1946.75,1946.00,1946.50,174,191,365.00
10/23/2014,17:06,1946.50,1947.00,1946.50,1947.00,251,88,339.00
10/23/2014,17:07,1947.00,1947.25,1946.75,1947.00,72,32,104.00
10/23/2014,17:08,1946.75,1946.75,1946.50,1946.75,1,71,72.00
10/23/2014,17:09,1946.50,1946.75,1946.50,1946.75,22,2,24.00
10/23/2014,17:10,1946.75,1946.75,1946.25,1946.50,162,400,562.00
10/23/2014,17:11,1946.25,1946.25,1946.00,1946.00,168,26,194.00
10/23/2014,17:12,1946.00,1946.25,1946.00,1946.25,28,2,30.00
10/23/2014,17:13,1946.00,1946.00,1946.00,1946.00,0,3,3.00
10/23/2014,17:14,1946.00,1946.25,1946.00,1946.25,5,6,11.00
10/23/2014,17:15,1946.00,1946.00,1945.75,1945.75,0,146,146.00
10/23/2014,17:16,1945.75,1946.00,1945.75,1945.75,11,2,13.00
10/23/2014,17:17,1945.75,1945.75,1945.50,1945.75,1,217,218.00
10/23/2014,17:18,1945.50,1945.75,1945.50,1945.75,21,8,29.00
10/23/2014,17:19,1945.75,1945.75,1945.50,1945.50,5,14,19.00
10/23/2014,17:20,1945.75,1945.75,1945.50,1945.50,1,2,3.00
10/23/2014,17:21,1945.50,1945.75,1945.50,1945.50,170,9,179.00
10/23/2014,17:22,1945.50,1945.50,1945.50,1945.50,0,218,218.00
10/23/2014,17:23,1945.50,1945.50,1945.00,1945.25,133,229,362.00
10/23/2014,17:24,1945.50,1945.50,1945.25,1945.25,1,91,92.00
10/23/2014,17:25,1945.25,1945.50,1945.25,1945.50,1,9,10.00
10/23/2014,17:26,1945.50,1945.50,1945.50,1945.50,75,0,75.00
10/23/2014,17:27,1945.50,1945.75,1945.50,1945.75,37,0,37.00
10/23/2014,17:28,1945.50,1945.75,1945.50,1945.50,22,9,31.00
10/23/2014,17:29,1945.75,1945.75,1945.50,1945.50,4,2,6.00
10/23/2014,17:30,1945.50,1945.50,1945.50,1945.50,0,21,21.00
10/23/2014,17:31,1945.75,1945.75,1945.50,1945.50,21,8,29.00
10/23/2014,17:32,1945.50,1945.50,1945.25,1945.50,11,18,29.00
10/23/2014,17:33,1945.50,1945.50,1945.50,1945.50,22,0,22.00
10/23/2014,17:34,1945.50,1945.50,1945.25,1945.50,12,1,13.00
10/23/2014,17:35,1945.25,1945.50,1945.25,1945.50,41,25,66.00
10/23/2014,17:36,1945.50,1945.50,1945.00,1945.25,5,126,131.00
10/23/2014,17:37,1945.25,1945.25,1945.00,1945.00,39,13,52.00
10/23/2014,17:38,1945.25,1945.25,1945.00,1945.25,6,22,28.00
10/23/2014,17:39,1945.25,1945.25,1945.00,1945.25,4,8,12.00
10/23/2014,17:40,1945.00,1945.25,1945.00,1945.25,91,2,93.00
10/23/2014,17:41,1945.50,1945.50,1945.50,1945.50,8,0,8.00
10/23/2014,17:42,1945.50,1945.50,1945.25,1945.25,5,3,8.00
10/23/2014,17:43,1945.50,1945.50,1945.50,1945.50,46,0,46.00
10/23/2014,17:44,1945.50,1945.75,1945.50,1945.75,14,0,14.00
10/23/2014,17:45,1945.75,1945.75,1945.50,1945.50,109,6,115.00
10/23/2014,17:46,1945.50,1945.50,1945.25,1945.50,4,13,17.00
10/23/2014,17:47,1945.50,1945.50,1945.50,1945.50,3,0,3.00
10/23/2014,17:48,1945.50,1945.50,1945.50,1945.50,7,0,7.00
10/23/2014,17:49,1945.50,1945.75,1945.25,1945.50,27,26,53.00
10/23/2014,17:50,1945.50,1945.50,1945.25,1945.50,12,77,89.00
10/23/2014,17:51,1945.25,1945.25,1945.25,1945.25,0,9,9.00
10/23/2014,17:52,1945.25,1945.25,1945.25,1945.25,0,10,10.00
10/23/2014,17:53,1945.25,1945.25,1945.00,1945.25,52,3,55.00
10/23/2014,17:54,1945.25,1945.25,1945.25,1945.25,2,0,2.00
10/23/2014,17:55,1945.50,1945.50,1945.25,1945.50,55,1,56.00
10/23/2014,17:56,1945.50,1945.50,1945.25,1945.25,2,15,17.00
10/23/2014,17:57,1945.25,1945.50,1945.25,1945.25,1,9,10.00
10/23/2014,17:58,1945.50,1945.50,1945.25,1945.50,4,7,11.00
10/23/2014,17:59,1945.50,1945.50,1945.25,1945.25,2,2,4.00
10/23/2014,18:00,1945.25,1945.50,1945.25,1945.50,3,7,10.00
10/23/2014,18:01,1945.50,1945.75,1945.25,1945.75,49,11,60.00
10/23/2014,18:02,1945.50,1945.75,1945.25,1945.25,1,26,27.00
10/23/2014,18:03,1945.25,1945.50,1945.25,1945.50,9,6,15.00
10/23/2014,18:04,1945.50,1945.75,1945.50,1945.75,37,0,37.00
10/23/2014,18:05,1945.75,1945.75,1945.50,1945.50,3,5,8.00
10/23/2014,18:06,1945.75,1945.75,1945.50,1945.75,4,1,5.00
10/23/2014,18:07,1945.50,1945.50,1945.00,1945.25,6,157,163.00
10/23/2014,18:08,1945.25,1945.50,1945.25,1945.25,28,1,29.00
10/23/2014,18:09,1945.25,1945.50,1945.25,1945.50,4,40,44.00
10/23/2014,18:10,1945.50,1945.50,1945.50,1945.50,9,0,9.00
10/23/2014,18:11,1945.50,1945.50,1945.25,1945.25,1,7,8.00
10/23/2014,18:12,1945.25,1945.50,1945.25,1945.50,5,15,20.00
10/23/2014,18:13,1945.25,1945.50,1945.25,1945.25,10,17,27.00
10/23/2014,18:14,1945.50,1945.50,1945.25,1945.25,1,1,2.00
10/23/2014,18:15,1945.25,1945.25,1945.25,1945.25,0,36,36.00
10/23/2014,18:16,1945.25,1945.25,1945.00,1945.25,2,11,13.00
10/23/2014,18:17,1945.25,1945.50,1945.00,1945.00,18,33,51.00
10/23/2014,18:18,1945.00,1945.25,1945.00,1945.25,5,14,19.00
10/23/2014,18:19,1945.25,1945.50,1945.25,1945.50,36,0,36.00
10/23/2014,18:20,1945.50,1945.50,1945.25,1945.50,3,30,33.00
10/23/2014,18:21,1945.25,1945.25,1945.25,1945.25,0,1,1.00
10/23/2014,18:22,1945.25,1945.25,1945.25,1945.25,0,2,2.00
10/23/2014,18:23,1945.25,1945.25,1945.25,1945.25,0,1,1.00
10/23/2014,18:24,1945.50,1945.50,1945.25,1945.25,6,2,8.00
10/23/2014,18:25,1945.25,1945.75,1945.25,1945.75,24,2,26.00
10/23/2014,18:26,1945.50,1945.50,1945.50,1945.50,0,25,25.00
10/23/2014,18:27,1945.50,1945.50,1945.50,1945.50,0,11,11.00
10/23/2014,18:29,1945.50,1945.50,1945.50,1945.50,0,59,59.00
10/23/2014,18:30,1945.50,1945.50,1945.50,1945.50,0,24,24.00
10/23/2014,18:31,1945.50,1945.50,1945.50,1945.50,0,3,3.00
10/23/2014,18:32,1945.75,1945.75,1945.75,1945.75,104,0,104.00
10/23/2014,18:33,1945.75,1945.75,1945.75,1945.75,13,0,13.00
10/23/2014,18:34,1945.75,1945.75,1945.75,1945.75,5,0,5.00
10/23/2014,18:35,1945.75,1945.75,1945.75,1945.75,1,0,1.00
10/23/2014,18:36,1945.75,1946.00,1945.75,1946.00,39,0,39.00
10/23/2014,18:37,1946.00,1946.00,1946.00,1946.00,132,0,132.00
10/23/2014,18:38,1946.00,1946.25,1946.00,1946.25,33,2,35.00
10/23/2014,18:39,1946.25,1946.25,1946.00,1946.25,7,3,10.00
10/23/2014,18:40,1946.25,1946.75,1946.00,1946.50,151,79,230.00
10/23/2014,18:41,1946.50,1946.75,1946.50,1946.75,49,0,49.00
10/23/2014,18:42,1946.75,1946.75,1946.50,1946.75,7,2,9.00
10/23/2014,18:43,1946.50,1946.75,1946.50,1946.75,43,1,44.00
10/23/2014,18:44,1946.75,1946.75,1946.50,1946.50,1,1,2.00
10/23/2014,18:45,1946.50,1946.75,1946.50,1946.75,10,6,16.00
10/23/2014,18:46,1946.75,1946.75,1946.75,1946.75,8,0,8.00
10/23/2014,18:47,1946.75,1946.75,1946.50,1946.50,3,132,135.00
10/23/2014,18:48,1946.50,1946.75,1946.25,1946.25,3,137,140.00
10/23/2014,18:49,1946.50,1946.75,1946.50,1946.75,16,0,16.00
10/23/2014,18:50,1946.50,1946.50,1946.50,1946.50,0,26,26.00
10/23/2014,18:51,1946.50,1946.75,1946.50,1946.75,14,58,72.00
10/23/2014,18:52,1946.75,1946.75,1946.50,1946.75,12,7,19.00
10/23/2014,18:53,1946.75,1946.75,1946.50,1946.50,4,6,10.00
10/23/2014,18:54,1946.75,1946.75,1946.50,1946.50,3,2,5.00
10/23/2014,18:55,1946.50,1946.50,1946.25,1946.25,0,103,103.00
10/23/2014,18:56,1946.25,1946.50,1946.25,1946.50,30,48,78.00
10/23/2014,18:57,1946.50,1946.50,1946.25,1946.50,17,1,18.00
10/23/2014,18:58,1946.50,1946.50,1946.25,1946.50,88,7,95.00
10/23/2014,18:59,1946.50,1946.50,1946.50,1946.50,22,0,22.00
10/23/2014,19:00,1946.50,1946.75,1946.25,1946.75,49,3,52.00
10/23/2014,19:01,1946.75,1946.75,1946.25,1946.50,14,73,87.00
10/23/2014,19:02,1946.50,1946.75,1946.50,1946.50,42,42,84.00
10/23/2014,19:03,1946.50,1946.75,1946.25,1946.50,35,30,65.00
10/23/2014,19:04,1946.50,1946.50,1946.25,1946.50,2,18,20.00
10/23/2014,19:05,1946.50,1946.75,1946.50,1946.50,228,2,230.00
10/23/2014,19:06,1946.50,1946.50,1946.25,1946.50,2,30,32.00
10/23/2014,19:07,1946.50,1946.50,1946.25,1946.25,136,147,283.00
10/23/2014,19:08,1946.50,1946.50,1946.50,1946.50,16,0,16.00
10/23/2014,19:09,1946.25,1946.75,1946.25,1946.50,69,20,89.00
10/23/2014,19:10,1946.50,1946.50,1946.50,1946.50,0,9,9.00
10/23/2014,19:11,1946.50,1946.50,1946.50,1946.50,0,13,13.00
10/23/2014,19:12,1946.50,1946.50,1946.50,1946.50,0,43,43.00
10/23/2014,19:13,1946.50,1946.75,1946.25,1946.25,6,33,39.00
10/23/2014,19:14,1946.50,1946.50,1946.50,1946.50,11,0,11.00
10/23/2014,19:15,1946.50,1946.50,1946.25,1946.50,7,9,16.00
10/23/2014,19:16,1946.50,1946.50,1946.25,1946.50,40,1,41.00
10/23/2014,19:17,1946.50,1946.50,1946.25,1946.50,34,1,35.00
10/23/2014,19:18,1946.50,1946.75,1946.25,1946.50,20,20,40.00
10/23/2014,19:19,1946.50,1946.50,1946.50,1946.50,7,0,7.00
10/23/2014,19:20,1946.25,1946.25,1946.25,1946.25,0,48,48.00
10/23/2014,19:21,1946.25,1946.25,1946.00,1946.25,3,43,46.00
10/23/2014,19:22,1946.00,1946.25,1946.00,1946.00,7,60,67.00
10/23/2014,19:23,1946.25,1946.25,1946.00,1946.25,6,15,21.00
10/23/2014,19:24,1946.25,1946.25,1946.00,1946.25,20,8,28.00
10/23/2014,19:25,1946.25,1946.25,1946.00,1946.00,5,1,6.00
10/23/2014,19:26,1946.25,1946.25,1946.25,1946.25,12,0,12.00
10/23/2014,19:27,1946.25,1946.25,1946.25,1946.25,20,0,20.00
10/23/2014,19:28,1946.25,1946.25,1946.00,1946.00,53,23,76.00
10/23/2014,19:29,1946.25,1946.25,1946.25,1946.25,11,0,11.00
10/23/2014,19:30,1946.25,1946.25,1944.25,1944.75,108,1499,1607.00
10/23/2014,19:31,1944.75,1944.75,1943.75,1944.00,78,915,993.00
10/23/2014,19:32,1943.75,1944.00,1942.25,1943.00,330,1673,2003.00
10/23/2014,19:33,1943.25,1943.50,1943.00,1943.25,177,329,506.00
10/23/2014,19:34,1943.25,1943.50,1942.75,1942.75,34,319,353.00
10/23/2014,19:35,1943.25,1943.25,1942.25,1942.50,254,770,1024.00
10/23/2014,19:36,1942.25,1942.50,1939.75,1940.00,278,2528,2806.00
10/23/2014,19:37,1940.00,1941.50,1939.25,1940.75,557,564,1121.00
10/23/2014,19:38,1940.50,1940.75,1937.25,1938.50,612,2600,3212.00
10/23/2014,19:39,1938.75,1939.75,1936.75,1939.25,838,716,1554.00
10/23/2014,19:40,1939.25,1939.75,1937.25,1937.75,259,694,953.00
10/23/2014,19:41,1938.00,1938.25,1936.75,1938.00,326,323,649.00
10/23/2014,19:42,1938.00,1938.75,1938.00,1938.50,316,393,709.00
10/23/2014,19:43,1938.50,1939.00,1937.00,1937.25,194,395,589.00
10/23/2014,19:44,1937.25,1937.50,1935.00,1935.00,284,1593,1877.00
10/23/2014,19:45,1935.00,1935.75,1934.25,1935.00,804,1197,2001.00
10/23/2014,19:46,1935.00,1935.00,1932.50,1933.75,486,1101,1587.00
10/23/2014,19:47,1934.00,1935.50,1932.75,1932.75,618,948,1566.00
10/23/2014,19:48,1932.75,1935.50,1932.75,1934.75,650,523,1173.00
10/23/2014,19:49,1934.50,1934.75,1931.75,1934.25,617,1166,1783.00
10/23/2014,19:50,1934.25,1936.00,1934.25,1934.75,412,357,769.00
10/23/2014,19:51,1935.00,1935.50,1934.50,1935.00,535,195,730.00
10/23/2014,19:52,1935.00,1936.25,1932.50,1936.25,860,897,1757.00
10/23/2014,19:53,1936.25,1939.25,1936.00,1938.50,1263,492,1755.00
10/23/2014,19:54,1938.50,1938.75,1935.75,1936.00,321,583,904.00
10/23/2014,19:55,1936.00,1936.00,1934.50,1935.75,335,456,791.00
10/23/2014,19:56,1935.75,1938.00,1935.50,1937.50,397,191,588.00
10/23/2014,19:57,1937.25,1937.75,1934.75,1934.75,278,468,746.00
10/23/2014,19:58,1934.75,1934.75,1934.00,1934.75,140,479,619.00
10/23/2014,19:59,1934.75,1936.25,1934.50,1935.50,439,74,513.00
10/23/2014,20:00,1935.25,1935.25,1933.00,1933.50,275,773,1048.00
10/23/2014,20:01,1933.50,1935.00,1933.25,1935.00,277,211,488.00
10/23/2014,20:02,1934.50,1935.00,1934.00,1935.00,124,99,223.00
10/23/2014,20:03,1935.00,1935.00,1933.50,1934.00,65,308,373.00
10/23/2014,20:04,1934.00,1934.75,1934.00,1934.75,94,62,156.00
10/23/2014,20:05,1934.75,1935.50,1934.75,1935.25,128,36,164.00
10/23/2014,20:06,1935.25,1935.25,1934.75,1935.00,70,33,103.00
10/23/2014,20:07,1935.00,1935.25,1933.75,1933.75,70,546,616.00
10/23/2014,20:08,1933.50,1935.00,1933.50,1934.75,594,444,1038.00
10/23/2014,20:09,1934.75,1934.75,1934.00,1934.25,345,334,679.00
10/23/2014,20:10,1934.25,1934.75,1934.25,1934.50,52,24,76.00
10/23/2014,20:11,1934.25,1934.75,1934.25,1934.50,56,33,89.00
10/23/2014,20:12,1934.75,1936.25,1934.75,1935.75,384,103,487.00
10/23/2014,20:13,1935.75,1935.75,1935.00,1935.25,80,124,204.00
10/23/2014,20:14,1935.00,1935.00,1934.00,1934.25,668,278,946.00
10/23/2014,20:15,1934.25,1934.25,1933.25,1933.75,341,399,740.00
10/23/2014,20:16,1933.50,1933.75,1933.00,1933.75,102,598,700.00
10/23/2014,20:17,1933.75,1934.25,1933.25,1934.25,115,26,141.00
10/23/2014,20:18,1934.00,1934.25,1933.75,1934.00,39,103,142.00
10/23/2014,20:19,1934.00,1934.25,1933.75,1934.25,58,11,69.00
10/23/2014,20:20,1934.25,1935.00,1934.00,1935.00,159,4,163.00
10/23/2014,20:21,1935.00,1935.00,1934.25,1934.50,70,159,229.00
10/23/2014,20:22,1934.25,1934.50,1933.75,1934.00,9,268,277.00
10/23/2014,20:23,1933.75,1934.00,1932.00,1932.25,51,797,848.00
10/23/2014,20:24,1932.50,1933.00,1932.25,1933.00,613,86,699.00
10/23/2014,20:25,1932.75,1933.75,1932.50,1933.25,387,384,771.00
10/23/2014,20:26,1933.00,1933.00,1931.75,1932.00,269,423,692.00
10/23/2014,20:27,1931.75,1933.75,1931.75,1933.00,309,91,400.00
10/23/2014,20:28,1933.25,1933.50,1932.75,1933.25,154,125,279.00
10/23/2014,20:29,1933.25,1933.25,1933.00,1933.25,38,11,49.00
10/23/2014,20:30,1933.25,1935.00,1933.25,1934.00,877,134,1011.00
10/23/2014,20:31,1934.25,1934.50,1934.00,1934.25,123,37,160.00
10/23/2014,20:32,1934.25,1935.00,1934.00,1934.75,203,49,252.00
10/23/2014,20:33,1935.00,1935.00,1934.50,1935.00,473,61,534.00
10/23/2014,20:34,1935.00,1935.00,1934.50,1934.75,586,62,648.00
10/23/2014,20:35,1934.75,1935.50,1934.75,1934.75,699,196,895.00
10/23/2014,20:36,1934.50,1935.50,1934.50,1935.25,114,106,220.00
10/23/2014,20:37,1935.25,1935.25,1933.25,1933.75,82,244,326.00
10/23/2014,20:38,1933.75,1934.75,1933.50,1934.50,110,148,258.00
10/23/2014,20:39,1934.25,1934.75,1933.50,1934.50,68,121,189.00
10/23/2014,20:40,1934.75,1935.50,1934.25,1935.00,443,161,604.00
10/23/2014,20:41,1935.00,1935.00,1934.00,1934.25,33,178,211.00
10/23/2014,20:42,1934.25,1934.75,1934.00,1934.75,118,149,267.00
10/23/2014,20:43,1934.75,1935.50,1934.75,1935.50,116,23,139.00
10/23/2014,20:44,1935.75,1936.00,1935.50,1935.75,146,211,357.00
10/23/2014,20:45,1935.75,1937.75,1935.50,1937.25,755,140,895.00
10/23/2014,20:46,1937.25,1937.50,1936.50,1936.75,230,308,538.00
10/23/2014,20:47,1936.75,1937.25,1936.50,1936.50,72,112,184.00
10/23/2014,20:48,1936.50,1937.25,1936.50,1937.00,73,41,114.00
10/23/2014,20:49,1937.00,1937.00,1936.25,1936.75,74,158,232.00
10/23/2014,20:50,1936.75,1937.25,1935.00,1935.50,233,456,689.00
10/23/2014,20:51,1935.50,1935.75,1935.00,1935.50,250,270,520.00
10/23/2014,20:52,1935.50,1936.25,1935.25,1936.25,128,44,172.00
10/23/2014,20:53,1936.25,1937.00,1936.25,1936.50,249,72,321.00
10/23/2014,20:54,1936.50,1937.00,1936.25,1937.00,257,64,321.00
10/23/2014,20:55,1936.75,1937.25,1936.75,1937.25,85,28,113.00
10/23/2014,20:56,1937.50,1937.75,1936.25,1936.25,190,393,583.00
10/23/2014,20:57,1936.25,1937.50,1936.25,1937.00,156,37,193.00
10/23/2014,20:58,1937.25,1938.50,1937.25,1938.25,630,59,689.00
10/23/2014,20:59,1938.00,1938.25,1937.50,1938.00,151,91,242.00
10/23/2014,21:00,1938.25,1940.00,1938.00,1940.00,1128,302,1430.00
10/23/2014,21:01,1940.00,1940.25,1938.75,1939.00,492,342,834.00
10/23/2014,21:02,1939.00,1939.75,1938.75,1939.00,334,211,545.00
10/23/2014,21:03,1939.25,1939.50,1939.00,1939.25,43,62,105.00
10/23/2014,21:04,1939.25,1939.50,1938.75,1939.00,64,124,188.00
10/23/2014,21:05,1938.75,1938.75,1937.50,1937.75,107,252,359.00
10/23/2014,21:06,1938.00,1938.75,1937.50,1938.75,165,80,245.00
10/23/2014,21:07,1938.75,1938.75,1937.75,1938.00,37,82,119.00
10/23/2014,21:08,1938.00,1939.50,1938.00,1939.00,189,76,265.00
10/23/2014,21:09,1938.75,1938.75,1937.25,1937.50,42,324,366.00
10/23/2014,21:10,1937.75,1938.25,1936.75,1938.25,165,144,309.00
10/23/2014,21:11,1938.00,1938.25,1937.00,1937.00,10,142,152.00
10/23/2014,21:12,1937.00,1938.00,1937.00,1938.00,157,10,167.00
10/23/2014,21:13,1938.00,1938.25,1937.75,1938.00,24,50,74.00
10/23/2014,21:14,1938.00,1938.00,1937.75,1938.00,38,11,49.00
10/23/2014,21:15,1938.00,1938.00,1937.75,1938.00,31,6,37.00
10/23/2014,21:16,1938.00,1938.00,1936.50,1936.75,17,331,348.00
10/23/2014,21:17,1936.75,1936.75,1936.00,1936.50,126,279,405.00
10/23/2014,21:18,1936.75,1936.75,1936.25,1936.75,73,160,233.00
10/23/2014,21:19,1936.75,1937.00,1936.50,1936.75,23,13,36.00
10/23/2014,21:20,1936.75,1937.50,1936.75,1937.25,56,41,97.00
10/23/2014,21:21,1937.50,1937.50,1936.00,1936.75,296,214,510.00
10/23/2014,21:22,1936.75,1937.25,1936.75,1937.00,84,36,120.00
10/23/2014,21:23,1937.00,1937.25,1936.75,1937.25,101,72,173.00
10/23/2014,21:24,1937.25,1937.25,1937.00,1937.25,39,7,46.00
10/23/2014,21:25,1937.25,1937.25,1936.25,1936.50,7,137,144.00
10/23/2014,21:26,1936.50,1936.75,1936.50,1936.50,29,2,31.00
10/23/2014,21:27,1936.75,1936.75,1936.50,1936.50,23,7,30.00
10/23/2014,21:28,1936.50,1936.75,1936.50,1936.75,12,26,38.00
10/23/2014,21:29,1937.00,1937.00,1936.50,1936.75,103,46,149.00
10/23/2014,21:30,1936.50,1937.00,1934.25,1934.75,196,865,1061.00
10/23/2014,21:31,1934.75,1935.75,1934.50,1935.50,109,201,310.00
10/23/2014,21:32,1935.50,1935.75,1934.50,1934.75,36,109,145.00
10/23/2014,21:33,1935.00,1936.25,1935.00,1936.00,127,27,154.00
10/23/2014,21:34,1936.00,1936.25,1935.75,1936.25,64,1,65.00
10/23/2014,21:35,1936.25,1936.50,1936.25,1936.50,48,1,49.00
10/23/2014,21:36,1936.50,1936.75,1936.50,1936.75,68,2,70.00
10/23/2014,21:37,1936.75,1936.75,1936.50,1936.50,2,18,20.00
10/23/2014,21:38,1936.50,1936.75,1936.50,1936.75,8,1,9.00
10/23/2014,21:39,1936.75,1936.75,1935.00,1935.75,75,380,455.00
10/23/2014,21:40,1936.00,1936.00,1935.50,1935.75,49,31,80.00
10/23/2014,21:41,1935.75,1935.75,1935.00,1935.50,126,105,231.00
10/23/2014,21:42,1935.25,1935.75,1935.25,1935.50,90,24,114.00
10/23/2014,21:43,1935.75,1937.00,1935.25,1935.25,288,258,546.00
10/23/2014,21:44,1935.25,1936.25,1935.25,1936.00,111,166,277.00
10/23/2014,21:45,1936.00,1936.25,1935.75,1936.25,148,74,222.00
10/23/2014,21:46,1936.00,1936.00,1935.75,1936.00,14,15,29.00
10/23/2014,21:47,1936.25,1937.00,1936.25,1937.00,219,6,225.00
10/23/2014,21:48,1937.00,1937.75,1937.00,1937.00,217,137,354.00
10/23/2014,21:49,1937.25,1938.00,1937.25,1937.50,61,12,73.00
10/23/2014,21:50,1937.50,1937.75,1937.25,1937.25,41,64,105.00
10/23/2014,21:51,1937.50,1937.50,1937.25,1937.50,39,18,57.00
10/23/2014,21:52,1937.50,1937.50,1937.25,1937.25,33,17,50.00
10/23/2014,21:53,1937.50,1937.50,1937.50,1937.50,54,0,54.00
10/23/2014,21:54,1937.25,1937.25,1936.25,1936.25,6,182,188.00
10/23/2014,21:55,1936.25,1937.00,1936.00,1937.00,375,55,430.00
10/23/2014,21:56,1937.00,1938.25,1937.00,1938.00,228,2,230.00
10/23/2014,21:57,1938.00,1938.75,1937.25,1937.50,117,105,222.00
10/23/2014,21:58,1937.50,1938.00,1937.50,1938.00,12,0,12.00
10/23/2014,21:59,1937.75,1937.75,1937.25,1937.25,1,34,35.00
10/23/2014,22:00,1937.25,1937.50,1937.00,1937.25,15,40,55.00
10/23/2014,22:01,1937.50,1938.50,1937.50,1937.75,91,196,287.00
10/23/2014,22:02,1937.75,1937.75,1936.50,1936.75,21,80,101.00
10/23/2014,22:03,1937.00,1937.50,1936.50,1937.50,54,26,80.00
10/23/2014,22:04,1937.75,1938.25,1937.25,1937.75,65,77,142.00
10/23/2014,22:05,1937.75,1938.25,1937.75,1938.25,63,4,67.00
10/23/2014,22:06,1938.25,1938.25,1938.00,1938.25,130,2,132.00
10/23/2014,22:07,1938.25,1938.25,1938.00,1938.25,40,3,43.00
10/23/2014,22:08,1938.00,1938.25,1938.00,1938.00,2,7,9.00
10/23/2014,22:09,1938.00,1938.00,1937.75,1937.75,8,13,21.00
10/23/2014,22:10,1937.75,1938.00,1937.00,1938.00,40,28,68.00
10/23/2014,22:11,1938.00,1938.25,1937.75,1938.00,13,11,24.00
10/23/2014,22:12,1938.00,1938.25,1938.00,1938.00,11,6,17.00
10/23/2014,22:13,1938.25,1938.50,1938.25,1938.25,21,91,112.00
10/23/2014,22:14,1938.25,1938.75,1938.25,1938.50,97,9,106.00
10/23/2014,22:15,1938.50,1939.00,1938.25,1938.25,43,39,82.00
10/23/2014,22:16,1938.50,1939.00,1938.50,1939.00,82,0,82.00
10/23/2014,22:17,1938.75,1939.00,1938.50,1938.50,10,85,95.00
10/23/2014,22:18,1938.50,1938.75,1938.50,1938.50,2,8,10.00
10/23/2014,22:19,1938.75,1938.75,1938.50,1938.75,13,12,25.00
10/23/2014,22:20,1938.75,1938.75,1938.25,1938.50,4,52,56.00
10/23/2014,22:21,1938.50,1939.00,1938.25,1938.75,96,3,99.00
10/23/2014,22:22,1938.75,1939.00,1938.75,1939.00,55,20,75.00
10/23/2014,22:23,1939.00,1939.00,1938.75,1939.00,21,2,23.00
10/23/2014,22:24,1939.25,1939.25,1938.75,1938.75,38,26,64.00
10/23/2014,22:25,1938.75,1938.75,1938.50,1938.75,1,11,12.00
10/23/2014,22:26,1938.75,1938.75,1938.50,1938.50,1,24,25.00
10/23/2014,22:27,1938.50,1938.50,1938.25,1938.25,1,53,54.00
10/23/2014,22:28,1938.25,1938.50,1938.00,1938.00,5,79,84.00
10/23/2014,22:29,1938.00,1938.00,1937.25,1937.25,2,149,151.00
10/23/2014,22:30,1937.25,1937.50,1937.25,1937.50,17,33,50.00
10/23/2014,22:31,1937.50,1938.25,1937.50,1937.75,130,60,190.00
10/23/2014,22:32,1937.50,1938.00,1937.50,1937.75,15,27,42.00
10/23/2014,22:33,1937.75,1937.75,1937.50,1937.50,0,30,30.00
10/23/2014,22:34,1937.50,1937.75,1937.50,1937.50,6,8,14.00
10/23/2014,22:35,1937.50,1937.75,1937.50,1937.50,5,2,7.00
10/23/2014,22:36,1937.75,1937.75,1937.50,1937.75,28,10,38.00
10/23/2014,22:37,1937.75,1937.75,1937.25,1937.50,49,19,68.00
10/23/2014,22:38,1937.25,1937.25,1937.00,1937.00,0,26,26.00
10/23/2014,22:39,1937.00,1937.00,1937.00,1937.00,0,4,4.00
10/23/2014,22:40,1937.00,1937.25,1937.00,1937.25,1,4,5.00
10/23/2014,22:41,1937.25,1937.25,1937.00,1937.00,2,15,17.00
10/23/2014,22:42,1937.00,1937.25,1937.00,1937.25,23,19,42.00
10/23/2014,22:43,1937.25,1937.50,1937.25,1937.50,48,6,54.00
10/23/2014,22:44,1937.50,1937.75,1937.50,1937.75,18,0,18.00
10/23/2014,22:45,1937.75,1938.25,1937.75,1938.25,50,3,53.00
10/23/2014,22:46,1938.25,1938.25,1937.75,1937.75,117,50,167.00
10/23/2014,22:47,1937.75,1937.75,1937.75,1937.75,0,28,28.00
10/23/2014,22:48,1937.50,1937.50,1937.25,1937.50,29,27,56.00
10/23/2014,22:49,1937.50,1937.50,1937.25,1937.50,34,26,60.00
10/23/2014,22:50,1937.50,1938.00,1937.50,1938.00,62,20,82.00
10/23/2014,22:51,1938.00,1938.00,1936.75,1937.00,53,153,206.00
10/23/2014,22:52,1937.00,1937.50,1937.00,1937.50,75,0,75.00
10/23/2014,22:53,1937.50,1937.75,1937.25,1937.50,15,68,83.00
10/23/2014,22:54,1937.25,1937.25,1937.25,1937.25,0,4,4.00
10/23/2014,22:55,1937.25,1937.25,1937.25,1937.25,0,16,16.00
10/23/2014,22:56,1937.25,1937.25,1937.25,1937.25,0,7,7.00
10/23/2014,22:57,1937.50,1937.75,1937.50,1937.50,11,24,35.00
10/23/2014,22:58,1937.25,1937.25,1937.25,1937.25,0,6,6.00
10/23/2014,22:59,1937.25,1937.25,1937.25,1937.25,0,59,59.00
10/23/2014,23:00,1937.00,1937.25,1937.00,1937.25,42,4,46.00
10/23/2014,23:01,1937.50,1937.50,1937.50,1937.50,5,0,5.00
10/23/2014,23:02,1937.50,1937.50,1937.25,1937.50,8,3,11.00
10/23/2014,23:03,1937.50,1937.50,1937.50,1937.50,40,0,40.00
10/23/2014,23:04,1937.50,1937.50,1937.50,1937.50,3,0,3.00
10/23/2014,23:05,1937.25,1937.50,1937.25,1937.50,21,3,24.00
10/23/2014,23:06,1937.50,1937.75,1937.50,1937.50,11,10,21.00
10/23/2014,23:07,1937.25,1937.25,1937.25,1937.25,0,3,3.00
10/23/2014,23:08,1937.50,1937.50,1937.50,1937.50,18,0,18.00
10/23/2014,23:10,1937.50,1937.50,1937.25,1937.25,13,1,14.00
10/23/2014,23:11,1937.25,1937.25,1937.25,1937.25,0,1,1.00
10/23/2014,23:12,1937.50,1937.50,1937.25,1937.25,1,1,2.00
10/23/2014,23:13,1937.25,1937.25,1937.00,1937.00,11,22,33.00
10/23/2014,23:14,1937.00,1937.50,1937.00,1937.50,44,1,45.00
10/23/2014,23:15,1937.75,1937.75,1937.25,1937.50,2,42,44.00
10/23/2014,23:16,1937.50,1937.50,1937.25,1937.25,4,6,10.00
10/23/2014,23:17,1937.50,1937.75,1937.50,1937.75,62,7,69.00
10/23/2014,23:18,1937.75,1937.75,1937.50,1937.75,23,3,26.00
10/23/2014,23:19,1937.50,1937.50,1937.50,1937.50,0,12,12.00
10/23/2014,23:20,1937.50,1937.75,1937.50,1937.50,1,18,19.00
10/23/2014,23:21,1937.50,1937.50,1937.00,1937.00,0,66,66.00
10/23/2014,23:22,1937.00,1937.00,1937.00,1937.00,0,2,2.00
10/23/2014,23:23,1937.00,1937.00,1937.00,1937.00,0,1,1.00
10/23/2014,23:24,1937.00,1937.75,1937.00,1937.75,101,2,103.00
10/23/2014,23:25,1937.75,1937.75,1937.50,1937.75,4,6,10.00
10/23/2014,23:26,1937.50,1937.50,1937.25,1937.25,0,21,21.00
10/23/2014,23:27,1937.25,1937.25,1937.00,1937.25,2,18,20.00
10/23/2014,23:28,1937.25,1937.25,1937.00,1937.00,10,50,60.00
10/23/2014,23:29,1936.75,1937.00,1936.50,1936.75,18,136,154.00
10/23/2014,23:30,1936.50,1936.75,1936.50,1936.75,2,14,16.00
10/23/2014,23:31,1936.75,1936.75,1936.50,1936.75,16,5,21.00
10/23/2014,23:32,1936.50,1936.50,1936.25,1936.25,0,107,107.00
10/23/2014,23:33,1936.25,1936.25,1935.75,1935.75,12,142,154.00
10/23/2014,23:34,1935.75,1936.25,1935.75,1936.25,61,10,71.00
10/23/2014,23:35,1936.00,1936.25,1936.00,1936.25,17,3,20.00
10/23/2014,23:36,1936.25,1936.25,1936.00,1936.00,14,41,55.00
10/23/2014,23:37,1936.25,1936.25,1936.00,1936.25,10,11,21.00
10/23/2014,23:38,1936.00,1936.25,1936.00,1936.25,13,3,16.00
10/23/2014,23:39,1936.25,1936.50,1936.25,1936.50,31,0,31.00
10/23/2014,23:40,1936.50,1936.75,1936.25,1936.50,43,6,49.00
10/23/2014,23:41,1936.50,1936.75,1936.50,1936.75,35,7,42.00
10/23/2014,23:42,1937.00,1937.50,1937.00,1937.25,62,6,68.00
10/23/2014,23:43,1937.25,1937.75,1937.25,1937.75,64,6,70.00
10/23/2014,23:44,1937.75,1938.25,1937.75,1938.25,126,21,147.00
10/23/2014,23:45,1938.25,1939.00,1938.00,1938.75,115,15,130.00
10/23/2014,23:46,1938.50,1938.50,1938.00,1938.25,46,178,224.00
10/23/2014,23:47,1938.25,1938.25,1938.00,1938.25,12,35,47.00
10/23/2014,23:48,1938.00,1938.25,1938.00,1938.25,2,10,12.00
10/23/2014,23:49,1938.25,1938.25,1938.00,1938.00,5,1,6.00
10/23/2014,23:50,1938.00,1938.25,1938.00,1938.25,7,1,8.00
10/23/2014,23:51,1938.00,1938.00,1938.00,1938.00,0,19,19.00
10/23/2014,23:52,1937.75,1937.75,1937.50,1937.50,0,16,16.00
10/23/2014,23:53,1937.50,1937.50,1937.50,1937.50,0,4,4.00
10/23/2014,23:54,1937.75,1937.75,1937.50,1937.75,21,7,28.00
10/23/2014,23:55,1937.75,1938.25,1937.75,1937.75,81,41,122.00
10/23/2014,23:56,1938.00,1938.00,1938.00,1938.00,13,0,13.00
10/23/2014,23:57,1937.75,1937.75,1937.75,1937.75,0,36,36.00
10/23/2014,23:58,1937.75,1937.75,1937.50,1937.75,7,28,35.00
10/23/2014,23:59,1937.75,1937.75,1937.50,1937.50,13,40,53.00
10/24/2014,00:00,1937.50,1938.00,1937.50,1937.75,43,6,49.00
10/24/2014,00:01,1938.00,1938.25,1938.00,1938.00,15,26,41.00
10/24/2014,00:02,1938.00,1938.25,1938.00,1938.00,1,28,29.00
10/24/2014,00:03,1938.00,1938.00,1938.00,1938.00,0,3,3.00
10/24/2014,00:04,1938.25,1938.25,1938.00,1938.00,1,6,7.00
10/24/2014,00:05,1938.00,1938.00,1937.50,1937.50,0,57,57.00
10/24/2014,00:06,1937.75,1938.25,1937.50,1938.00,107,28,135.00
10/24/2014,00:07,1938.00,1938.00,1937.50,1937.50,0,39,39.00
10/24/2014,00:08,1937.75,1937.75,1937.50,1937.50,8,5,13.00
10/24/2014,00:09,1937.50,1937.50,1937.25,1937.50,6,57,63.00
10/24/2014,00:10,1937.25,1938.00,1937.25,1938.00,86,3,89.00
10/24/2014,00:11,1937.75,1938.00,1937.50,1937.75,7,35,42.00
10/24/2014,00:12,1937.50,1937.50,1937.50,1937.50,0,27,27.00
10/24/2014,00:13,1937.50,1938.00,1937.25,1938.00,72,20,92.00
10/24/2014,00:14,1938.00,1938.00,1937.50,1937.75,7,13,20.00
10/24/2014,00:15,1937.50,1937.75,1937.50,1937.50,1,4,5.00
10/24/2014,00:16,1937.75,1938.25,1937.75,1938.00,96,2,98.00
10/24/2014,00:17,1938.25,1938.75,1938.00,1938.50,81,15,96.00
10/24/2014,00:18,1938.50,1938.75,1938.50,1938.75,4,31,35.00
10/24/2014,00:19,1938.75,1938.75,1938.50,1938.75,110,20,130.00
10/24/2014,00:20,1939.00,1939.00,1938.75,1939.00,23,35,58.00
10/24/2014,00:21,1938.75,1938.75,1938.75,1938.75,0,27,27.00
10/24/2014,00:22,1938.50,1939.50,1938.50,1939.50,175,2,177.00
10/24/2014,00:23,1939.50,1939.50,1939.00,1939.50,28,38,66.00
10/24/2014,00:24,1939.25,1939.25,1939.25,1939.25,0,18,18.00
10/24/2014,00:25,1939.25,1939.75,1939.25,1939.50,81,22,103.00
10/24/2014,00:26,1939.25,1939.50,1939.25,1939.25,3,11,14.00
10/24/2014,00:27,1939.50,1939.50,1939.50,1939.50,37,0,37.00
10/24/2014,00:28,1939.50,1942.50,1939.50,1942.25,1466,222,1688.00
10/24/2014,00:29,1942.00,1942.50,1941.25,1942.00,172,252,424.00
10/24/2014,00:30,1942.50,1943.00,1941.50,1941.75,224,348,572.00
10/24/2014,00:31,1941.75,1943.50,1941.75,1943.00,564,177,741.00
10/24/2014,00:32,1943.25,1943.50,1943.00,1943.25,24,77,101.00
10/24/2014,00:33,1943.25,1943.25,1941.75,1941.75,21,163,184.00
10/24/2014,00:34,1941.75,1942.00,1941.25,1941.50,9,136,145.00
10/24/2014,00:35,1941.75,1942.50,1941.50,1942.50,54,1,55.00
10/24/2014,00:36,1942.25,1942.25,1941.00,1941.00,9,383,392.00
10/24/2014,00:37,1941.00,1941.00,1940.00,1940.00,37,415,452.00
10/24/2014,00:38,1940.25,1940.25,1939.25,1939.50,167,259,426.00
10/24/2014,00:39,1939.50,1940.00,1939.00,1939.75,158,201,359.00
10/24/2014,00:40,1939.75,1940.25,1939.75,1940.25,65,14,79.00
10/24/2014,00:41,1940.00,1940.25,1938.50,1938.75,47,273,320.00
10/24/2014,00:42,1938.75,1939.50,1938.75,1939.50,125,4,129.00
10/24/2014,00:43,1939.50,1939.50,1939.00,1939.00,61,63,124.00
10/24/2014,00:44,1939.25,1939.25,1939.00,1939.25,7,1,8.00
10/24/2014,00:45,1939.25,1939.75,1939.00,1939.50,83,36,119.00
10/24/2014,00:46,1939.50,1939.50,1939.25,1939.50,12,15,27.00
10/24/2014,00:47,1939.50,1940.00,1939.50,1939.75,38,9,47.00
10/24/2014,00:48,1939.75,1939.75,1939.00,1939.00,0,160,160.00
10/24/2014,00:49,1939.00,1939.25,1939.00,1939.00,3,99,102.00
10/24/2014,00:50,1938.75,1939.25,1938.75,1939.00,5,11,16.00
10/24/2014,00:51,1939.00,1939.25,1938.75,1938.75,40,85,125.00
10/24/2014,00:52,1938.75,1939.50,1938.75,1939.50,199,11,210.00
10/24/2014,00:53,1939.25,1939.25,1939.00,1939.00,0,38,38.00
10/24/2014,00:54,1939.00,1939.00,1938.00,1938.00,15,340,355.00
10/24/2014,00:55,1938.00,1938.25,1937.75,1938.25,57,62,119.00
10/24/2014,00:56,1938.25,1938.75,1938.00,1938.50,395,67,462.00
10/24/2014,00:57,1938.50,1939.00,1938.50,1938.50,178,89,267.00
10/24/2014,00:58,1938.50,1938.50,1938.25,1938.50,2,52,54.00
10/24/2014,00:59,1938.25,1938.50,1938.25,1938.50,21,45,66.00
10/24/2014,01:00,1938.25,1938.50,1938.00,1938.50,86,45,131.00
10/24/2014,01:01,1938.25,1938.75,1938.00,1938.75,148,205,353.00
10/24/2014,01:02,1938.75,1939.75,1938.25,1939.75,279,66,345.00
10/24/2014,01:03,1939.50,1939.75,1939.25,1939.25,120,77,197.00
10/24/2014,01:04,1939.00,1939.50,1938.75,1939.00,136,178,314.00
10/24/2014,01:05,1939.00,1939.25,1938.75,1939.00,42,169,211.00
10/24/2014,01:06,1939.00,1939.50,1938.75,1939.50,145,14,159.00
10/24/2014,01:07,1939.25,1939.25,1938.75,1939.00,52,98,150.00
10/24/2014,01:08,1939.00,1939.25,1939.00,1939.25,9,6,15.00
10/24/2014,01:09,1939.25,1939.25,1939.00,1939.25,4,1,5.00
10/24/2014,01:10,1939.25,1939.25,1939.00,1939.25,14,111,125.00
10/24/2014,01:11,1939.25,1939.50,1939.00,1939.50,79,166,245.00
10/24/2014,01:12,1939.25,1939.50,1939.25,1939.25,18,85,103.00
10/24/2014,01:13,1939.50,1940.25,1939.50,1940.00,319,192,511.00
10/24/2014,01:14,1940.00,1940.25,1939.75,1940.00,85,24,109.00
10/24/2014,01:15,1940.25,1940.25,1939.75,1940.00,93,17,110.00
10/24/2014,01:16,1940.00,1940.25,1939.75,1939.75,22,39,61.00
10/24/2014,01:17,1939.75,1940.00,1939.75,1939.75,57,18,75.00
10/24/2014,01:18,1940.00,1940.25,1940.00,1940.00,75,5,80.00
10/24/2014,01:19,1940.00,1940.25,1939.75,1939.75,39,239,278.00
10/24/2014,01:20,1939.75,1939.75,1939.50,1939.75,24,6,30.00
10/24/2014,01:21,1939.75,1940.00,1939.50,1939.75,31,14,45.00
10/24/2014,01:22,1939.75,1940.00,1939.75,1940.00,85,17,102.00
10/24/2014,01:23,1940.25,1940.25,1940.00,1940.00,15,1,16.00
10/24/2014,01:24,1940.00,1940.25,1940.00,1940.25,10,68,78.00
10/24/2014,01:25,1940.00,1940.50,1940.00,1940.25,90,27,117.00
10/24/2014,01:26,1940.50,1940.75,1940.25,1940.50,55,79,134.00
10/24/2014,01:27,1940.50,1940.75,1940.25,1940.50,40,26,66.00
10/24/2014,01:28,1940.25,1940.25,1940.00,1940.00,39,50,89.00
10/24/2014,01:29,1940.25,1940.25,1940.25,1940.25,91,0,91.00
10/24/2014,01:30,1940.25,1940.50,1940.25,1940.25,12,3,15.00
10/24/2014,01:31,1940.50,1940.50,1940.25,1940.25,18,95,113.00
10/24/2014,01:32,1940.25,1940.50,1940.25,1940.50,136,14,150.00
10/24/2014,01:33,1940.25,1940.50,1940.25,1940.50,60,8,68.00
10/24/2014,01:34,1940.25,1940.50,1940.00,1940.25,12,36,48.00
10/24/2014,01:35,1940.00,1940.00,1940.00,1940.00,0,163,163.00
10/24/2014,01:36,1940.00,1940.00,1940.00,1940.00,0,81,81.00
10/24/2014,01:37,1939.75,1939.75,1939.25,1939.25,0,249,249.00
10/24/2014,01:38,1939.25,1939.50,1939.25,1939.25,36,17,53.00
10/24/2014,01:39,1939.25,1939.50,1938.50,1938.50,8,312,320.00
10/24/2014,01:40,1938.50,1938.50,1938.25,1938.50,99,75,174.00
10/24/2014,01:41,1938.50,1939.00,1938.25,1939.00,139,30,169.00
10/24/2014,01:42,1939.00,1939.50,1939.00,1939.50,60,10,70.00
10/24/2014,01:43,1939.25,1939.75,1939.25,1939.50,54,4,58.00
10/24/2014,01:44,1939.75,1940.00,1939.75,1939.75,59,4,63.00
10/24/2014,01:45,1939.75,1939.75,1939.75,1939.75,0,4,4.00
10/24/2014,01:46,1940.00,1940.75,1940.00,1940.50,195,65,260.00
10/24/2014,01:47,1940.50,1940.50,1940.00,1940.25,79,179,258.00
10/24/2014,01:48,1940.00,1940.25,1940.00,1940.25,67,11,78.00
10/24/2014,01:49,1940.25,1940.25,1939.75,1940.25,56,15,71.00
10/24/2014,01:50,1940.25,1940.25,1939.25,1939.25,16,90,106.00
10/24/2014,01:51,1939.25,1939.50,1939.25,1939.50,50,3,53.00
10/24/2014,01:52,1939.25,1940.25,1939.25,1940.25,127,5,132.00
10/24/2014,01:53,1940.25,1941.00,1940.25,1940.50,335,281,616.00
10/24/2014,01:54,1940.50,1940.75,1940.50,1940.75,108,59,167.00
10/24/2014,01:55,1940.75,1940.75,1940.25,1940.50,86,76,162.00
10/24/2014,01:56,1940.75,1940.75,1940.50,1940.75,43,1,44.00
10/24/2014,01:57,1941.00,1941.00,1940.75,1941.00,49,39,88.00
10/24/2014,01:58,1941.00,1941.25,1940.75,1941.00,196,33,229.00
10/24/2014,01:59,1941.00,1941.50,1940.75,1941.00,193,134,327.00
10/24/2014,02:00,1941.25,1941.50,1940.75,1941.00,122,124,246.00
10/24/2014,02:01,1941.00,1941.00,1940.25,1941.00,368,530,898.00
10/24/2014,02:02,1940.75,1941.25,1940.75,1940.75,112,133,245.00
10/24/2014,02:03,1940.75,1940.75,1939.25,1939.25,2,374,376.00
10/24/2014,02:04,1939.25,1939.75,1938.75,1939.25,253,465,718.00
10/24/2014,02:05,1939.25,1939.50,1938.00,1938.50,335,481,816.00
10/24/2014,02:06,1938.50,1939.25,1938.25,1939.00,635,266,901.00
10/24/2014,02:07,1939.00,1939.50,1938.50,1938.75,442,419,861.00
10/24/2014,02:08,1939.00,1939.00,1938.00,1938.25,208,519,727.00
10/24/2014,02:09,1938.25,1938.75,1938.25,1938.75,197,434,631.00
10/24/2014,02:10,1939.00,1940.00,1939.00,1939.75,785,258,1043.00
10/24/2014,02:11,1939.75,1939.75,1939.00,1939.25,392,826,1218.00
10/24/2014,02:12,1939.25,1939.75,1939.25,1939.75,439,144,583.00
10/24/2014,02:13,1939.75,1941.00,1939.75,1940.75,606,209,815.00
10/24/2014,02:14,1940.75,1940.75,1940.50,1940.75,210,95,305.00
10/24/2014,02:15,1940.75,1941.25,1940.25,1941.25,507,159,666.00
10/24/2014,02:16,1941.25,1941.50,1940.50,1941.00,506,452,958.00
10/24/2014,02:17,1940.75,1940.75,1940.50,1940.50,20,229,249.00
10/24/2014,02:18,1940.25,1941.25,1940.00,1941.25,360,351,711.00
10/24/2014,02:19,1941.00,1941.25,1941.00,1941.00,96,168,264.00
10/24/2014,02:20,1941.00,1941.50,1941.00,1941.25,269,299,568.00
10/24/2014,02:21,1941.00,1941.75,1940.75,1941.75,534,316,850.00
10/24/2014,02:22,1941.50,1942.00,1941.25,1941.25,286,329,615.00
10/24/2014,02:23,1941.25,1942.25,1941.25,1941.75,638,247,885.00
10/24/2014,02:24,1941.50,1941.50,1940.50,1941.25,421,370,791.00
10/24/2014,02:25,1941.25,1941.25,1940.75,1941.25,190,200,390.00
10/24/2014,02:26,1941.50,1941.50,1941.25,1941.50,262,157,419.00
10/24/2014,02:27,1941.25,1941.25,1940.75,1941.00,226,291,517.00
10/24/2014,02:28,1940.75,1941.25,1940.50,1940.75,146,245,391.00
10/24/2014,02:29,1940.75,1940.75,1940.00,1940.25,200,516,716.00
10/24/2014,02:30,1940.25,1940.75,1940.25,1940.75,318,76,394.00
10/24/2014,02:31,1940.75,1940.75,1940.00,1940.50,357,273,630.00
10/24/2014,02:32,1940.50,1940.50,1939.75,1939.75,213,364,577.00
10/24/2014,02:33,1939.50,1940.00,1939.00,1939.00,339,315,654.00
10/24/2014,02:34,1939.25,1939.50,1939.00,1939.00,236,196,432.00
10/24/2014,02:35,1939.00,1940.50,1939.00,1940.50,752,183,935.00
10/24/2014,02:36,1940.25,1941.00,1940.00,1940.50,226,469,695.00
10/24/2014,02:37,1940.50,1940.50,1939.50,1939.50,143,530,673.00
10/24/2014,02:38,1939.75,1941.25,1939.75,1941.00,391,92,483.00
10/24/2014,02:39,1941.25,1941.75,1941.00,1941.50,644,73,717.00
10/24/2014,02:40,1941.25,1941.50,1941.25,1941.25,132,239,371.00
10/24/2014,02:41,1941.50,1941.75,1941.25,1941.25,290,96,386.00
10/24/2014,02:42,1941.00,1941.50,1940.50,1940.75,270,568,838.00
10/24/2014,02:43,1940.50,1941.00,1940.00,1940.25,1051,387,1438.00
10/24/2014,02:44,1940.00,1940.50,1939.75,1939.75,250,383,633.00
10/24/2014,02:45,1939.75,1940.00,1939.00,1939.75,284,233,517.00
10/24/2014,02:46,1939.75,1940.50,1939.75,1940.00,155,74,229.00
10/24/2014,02:47,1940.25,1940.25,1940.00,1940.25,73,122,195.00
10/24/2014,02:48,1940.00,1940.25,1939.50,1939.50,5,275,280.00
10/24/2014,02:49,1939.75,1940.00,1939.75,1940.00,43,0,43.00
10/24/2014,02:50,1940.00,1940.00,1939.75,1939.75,89,118,207.00
10/24/2014,02:51,1940.00,1940.50,1940.00,1940.50,195,69,264.00
10/24/2014,02:52,1940.50,1941.00,1940.25,1940.75,337,65,402.00
10/24/2014,02:53,1941.00,1941.00,1940.50,1940.75,107,113,220.00
10/24/2014,02:54,1941.00,1941.00,1940.50,1941.00,167,203,370.00
10/24/2014,02:55,1941.00,1941.50,1941.00,1941.50,272,1,273.00
10/24/2014,02:56,1941.25,1941.75,1941.00,1941.25,320,343,663.00
10/24/2014,02:57,1941.25,1941.25,1941.00,1941.25,110,62,172.00
10/24/2014,02:58,1941.25,1942.00,1941.00,1942.00,471,25,496.00
10/24/2014,02:59,1942.00,1943.00,1942.00,1943.00,844,617,1461.00
10/24/2014,03:00,1942.75,1943.50,1942.50,1943.00,566,286,852.00
10/24/2014,03:01,1943.00,1943.00,1942.00,1942.25,65,490,555.00
10/24/2014,03:02,1942.25,1942.75,1942.25,1942.50,217,111,328.00
10/24/2014,03:03,1942.25,1942.75,1941.50,1942.50,239,693,932.00
10/24/2014,03:04,1942.50,1944.00,1942.50,1943.75,607,272,879.00
10/24/2014,03:05,1943.75,1944.50,1943.75,1944.50,756,474,1230.00
10/24/2014,03:06,1944.50,1945.00,1944.00,1944.50,762,301,1063.00
10/24/2014,03:07,1944.50,1944.50,1943.00,1943.25,94,647,741.00
10/24/2014,03:08,1943.25,1944.00,1943.00,1943.75,930,201,1131.00
10/24/2014,03:09,1943.75,1944.00,1943.50,1943.75,104,77,181.00
10/24/2014,03:10,1943.75,1944.00,1943.50,1943.50,58,173,231.00
10/24/2014,03:11,1943.25,1943.75,1943.25,1943.50,58,110,168.00
10/24/2014,03:12,1943.25,1943.25,1942.25,1942.50,413,584,997.00
10/24/2014,03:13,1942.75,1942.75,1942.50,1942.75,198,124,322.00
10/24/2014,03:14,1943.00,1943.00,1942.50,1942.75,12,99,111.00
10/24/2014,03:15,1942.75,1943.25,1942.75,1943.00,308,29,337.00
10/24/2014,03:16,1942.75,1943.25,1942.75,1943.00,95,54,149.00
10/24/2014,03:17,1943.00,1943.00,1942.50,1942.75,93,213,306.00
10/24/2014,03:18,1942.75,1942.75,1942.50,1942.50,112,36,148.00
10/24/2014,03:19,1942.75,1943.00,1942.50,1942.50,51,48,99.00
10/24/2014,03:20,1942.50,1942.75,1942.00,1942.00,448,332,780.00
10/24/2014,03:21,1942.00,1942.50,1942.00,1942.50,124,381,505.00
10/24/2014,03:22,1942.50,1942.50,1941.50,1942.00,109,663,772.00
10/24/2014,03:23,1942.00,1942.50,1942.00,1942.25,47,131,178.00
10/24/2014,03:24,1942.50,1942.75,1942.25,1942.25,93,190,283.00
10/24/2014,03:25,1942.50,1942.50,1942.25,1942.50,78,55,133.00
10/24/2014,03:26,1942.25,1942.25,1941.75,1942.00,13,216,229.00
10/24/2014,03:27,1941.75,1941.75,1941.75,1941.75,0,209,209.00
10/24/2014,03:28,1941.75,1942.00,1941.75,1942.00,16,11,27.00
10/24/2014,03:29,1941.75,1942.25,1941.75,1942.25,29,12,41.00
10/24/2014,03:30,1942.00,1942.50,1942.00,1942.50,33,43,76.00
10/24/2014,03:31,1942.50,1942.50,1941.75,1942.00,94,110,204.00
10/24/2014,03:32,1942.00,1942.25,1942.00,1942.00,48,97,145.00
10/24/2014,03:33,1942.25,1942.25,1941.25,1941.25,217,380,597.00
10/24/2014,03:34,1941.25,1942.00,1941.25,1941.75,317,101,418.00
10/24/2014,03:35,1941.50,1941.75,1941.50,1941.75,46,141,187.00
10/24/2014,03:36,1941.75,1941.75,1941.75,1941.75,109,0,109.00
10/24/2014,03:37,1942.00,1942.00,1941.75,1941.75,174,38,212.00
10/24/2014,03:38,1942.00,1942.50,1942.00,1942.50,118,10,128.00
10/24/2014,03:39,1942.25,1942.50,1942.25,1942.50,126,62,188.00
10/24/2014,03:40,1942.75,1942.75,1942.25,1942.50,58,180,238.00
10/24/2014,03:41,1942.50,1942.75,1942.25,1942.25,3,329,332.00
10/24/2014,03:42,1942.00,1942.50,1942.00,1942.25,177,263,440.00
10/24/2014,03:43,1942.00,1942.25,1942.00,1942.00,4,135,139.00
10/24/2014,03:44,1942.00,1942.50,1942.00,1942.50,286,36,322.00
10/24/2014,03:45,1942.50,1942.50,1942.00,1942.25,186,70,256.00
10/24/2014,03:46,1942.50,1942.75,1942.00,1942.50,311,46,357.00
10/24/2014,03:47,1942.75,1943.25,1942.75,1943.25,388,100,488.00
10/24/2014,03:48,1943.25,1943.25,1942.75,1943.00,108,245,353.00
10/24/2014,03:49,1943.00,1944.00,1943.00,1943.50,374,647,1021.00
10/24/2014,03:50,1943.25,1943.50,1943.25,1943.25,2,198,200.00
10/24/2014,03:51,1943.25,1943.25,1943.00,1943.00,1,237,238.00
10/24/2014,03:52,1943.00,1943.25,1943.00,1943.25,116,66,182.00
10/24/2014,03:53,1943.25,1943.50,1943.25,1943.25,47,37,84.00
10/24/2014,03:54,1943.00,1943.50,1943.00,1943.50,211,2,213.00
10/24/2014,03:55,1943.25,1943.50,1943.00,1943.50,61,135,196.00
10/24/2014,03:56,1943.50,1943.50,1943.00,1943.00,19,225,244.00
10/24/2014,03:57,1943.25,1943.25,1943.00,1943.00,49,25,74.00
10/24/2014,03:58,1943.00,1943.25,1943.00,1943.00,4,136,140.00
10/24/2014,03:59,1943.00,1943.00,1942.50,1942.75,151,473,624.00
10/24/2014,04:00,1942.75,1942.75,1942.50,1942.50,54,327,381.00
10/24/2014,04:01,1942.50,1942.75,1942.50,1942.75,1,46,47.00
10/24/2014,04:02,1942.50,1942.50,1942.50,1942.50,0,39,39.00
10/24/2014,04:03,1942.50,1942.50,1941.50,1942.00,237,377,614.00
10/24/2014,04:04,1942.00,1942.75,1942.00,1942.50,316,256,572.00
10/24/2014,04:05,1942.75,1942.75,1942.00,1942.50,161,269,430.00
10/24/2014,04:06,1942.25,1942.50,1941.50,1942.00,919,829,1748.00
10/24/2014,04:07,1942.00,1942.25,1940.25,1940.50,357,782,1139.00
10/24/2014,04:08,1940.25,1941.00,1940.00,1941.00,127,483,610.00
10/24/2014,04:09,1940.75,1941.50,1940.75,1941.50,184,8,192.00
10/24/2014,04:10,1941.25,1941.50,1941.25,1941.50,20,66,86.00
10/24/2014,04:11,1941.50,1942.25,1941.50,1941.75,367,150,517.00
10/24/2014,04:12,1941.50,1942.00,1941.50,1942.00,96,37,133.00
10/24/2014,04:13,1942.00,1942.00,1941.00,1941.25,174,285,459.00
10/24/2014,04:14,1941.00,1941.50,1941.00,1941.50,97,4,101.00
10/24/2014,04:15,1941.50,1942.25,1941.50,1942.00,118,71,189.00
10/24/2014,04:16,1942.00,1942.25,1941.75,1942.00,61,223,284.00
10/24/2014,04:17,1941.75,1942.00,1941.75,1942.00,26,21,47.00
10/24/2014,04:18,1942.00,1942.25,1942.00,1942.00,58,10,68.00
10/24/2014,04:19,1942.00,1942.25,1942.00,1942.25,13,18,31.00
10/24/2014,04:20,1942.25,1942.50,1942.25,1942.50,145,16,161.00
10/24/2014,04:21,1942.50,1942.50,1941.75,1942.00,133,186,319.00
10/24/2014,04:22,1941.75,1942.00,1941.75,1942.00,87,73,160.00
10/24/2014,04:23,1942.00,1942.00,1941.50,1941.50,52,40,92.00
10/24/2014,04:24,1941.75,1941.75,1941.50,1941.50,7,19,26.00
10/24/2014,04:25,1941.50,1941.75,1941.50,1941.50,62,153,215.00
10/24/2014,04:26,1941.75,1941.75,1941.00,1941.00,1,155,156.00
10/24/2014,04:27,1941.00,1941.25,1940.50,1941.25,110,232,342.00
10/24/2014,04:28,1941.25,1941.25,1941.00,1941.25,40,53,93.00
10/24/2014,04:29,1941.25,1941.25,1940.75,1940.75,53,136,189.00
10/24/2014,04:30,1940.75,1941.25,1940.75,1941.25,47,48,95.00
10/24/2014,04:31,1941.00,1941.00,1940.00,1940.50,73,545,618.00
10/24/2014,04:32,1940.50,1941.25,1940.25,1940.50,260,439,699.00
10/24/2014,04:33,1940.75,1941.00,1940.50,1940.50,32,69,101.00
10/24/2014,04:34,1940.50,1941.00,1940.50,1941.00,271,23,294.00
10/24/2014,04:35,1941.00,1941.00,1940.50,1940.75,76,66,142.00
10/24/2014,04:36,1940.75,1941.00,1940.75,1941.00,79,1,80.00
10/24/2014,04:37,1940.75,1941.25,1940.75,1941.25,101,63,164.00
10/24/2014,04:38,1941.25,1941.50,1940.75,1941.25,155,74,229.00
10/24/2014,04:39,1941.25,1941.50,1941.00,1941.25,15,233,248.00
10/24/2014,04:40,1941.25,1941.50,1941.00,1941.50,204,93,297.00
10/24/2014,04:41,1941.25,1941.75,1941.00,1941.50,153,230,383.00
10/24/2014,04:42,1941.75,1942.00,1941.00,1941.25,211,178,389.00
10/24/2014,04:43,1941.25,1941.50,1941.25,1941.25,41,87,128.00
10/24/2014,04:44,1941.50,1941.75,1941.50,1941.75,95,0,95.00
10/24/2014,04:45,1941.50,1942.00,1941.50,1942.00,250,50,300.00
10/24/2014,04:46,1942.00,1942.25,1941.75,1942.25,334,99,433.00
10/24/2014,04:47,1942.00,1942.25,1941.75,1942.00,100,54,154.00
10/24/2014,04:48,1942.25,1942.25,1941.50,1941.75,15,94,109.00
10/24/2014,04:49,1941.75,1942.00,1941.50,1941.50,205,156,361.00
10/24/2014,04:50,1941.75,1941.75,1940.75,1941.00,486,359,845.00
10/24/2014,04:51,1940.75,1941.00,1940.50,1940.50,156,257,413.00
10/24/2014,04:52,1940.75,1941.25,1940.50,1940.50,124,289,413.00
10/24/2014,04:53,1940.50,1940.75,1940.50,1940.50,132,161,293.00
10/24/2014,04:54,1940.50,1941.50,1940.50,1941.25,277,54,331.00
10/24/2014,04:55,1941.25,1941.25,1940.75,1941.00,2,347,349.00
10/24/2014,04:56,1941.00,1941.00,1940.75,1940.75,240,48,288.00
10/24/2014,04:57,1941.00,1941.00,1940.75,1941.00,120,21,141.00
10/24/2014,04:58,1941.00,1941.00,1940.75,1941.00,196,89,285.00
10/24/2014,04:59,1941.00,1941.25,1941.00,1941.00,74,28,102.00
10/24/2014,05:00,1941.00,1941.75,1940.75,1941.25,154,130,284.00
10/24/2014,05:01,1941.00,1941.50,1941.00,1941.50,210,33,243.00
10/24/2014,05:02,1941.50,1941.75,1941.50,1941.50,80,4,84.00
10/24/2014,05:03,1941.50,1941.50,1941.00,1941.25,26,205,231.00
10/24/2014,05:04,1941.25,1941.25,1941.00,1941.25,16,44,60.00
10/24/2014,05:05,1941.25,1941.50,1941.25,1941.25,53,21,74.00
10/24/2014,05:06,1941.50,1941.50,1941.25,1941.25,44,82,126.00
10/24/2014,05:07,1941.00,1941.25,1941.00,1941.00,112,4,116.00
10/24/2014,05:08,1941.25,1941.50,1941.25,1941.25,65,40,105.00
10/24/2014,05:09,1941.25,1941.25,1941.00,1941.00,0,60,60.00
10/24/2014,05:10,1941.00,1941.25,1941.00,1941.00,5,4,9.00
10/24/2014,05:11,1941.25,1941.25,1940.50,1940.50,8,404,412.00
10/24/2014,05:12,1940.50,1941.00,1940.50,1940.75,332,222,554.00
10/24/2014,05:13,1940.50,1940.75,1940.50,1940.50,61,194,255.00
10/24/2014,05:14,1940.50,1941.00,1940.25,1940.25,114,97,211.00
10/24/2014,05:15,1940.25,1940.75,1940.25,1940.75,110,13,123.00
10/24/2014,05:16,1940.75,1940.75,1940.25,1940.50,59,301,360.00
10/24/2014,05:17,1940.25,1940.25,1939.75,1940.00,12,407,419.00
10/24/2014,05:18,1939.75,1940.25,1939.75,1940.00,81,263,344.00
10/24/2014,05:19,1940.00,1940.25,1939.25,1940.00,204,665,869.00
10/24/2014,05:20,1940.25,1940.25,1939.50,1940.00,321,234,555.00
10/24/2014,05:21,1940.00,1940.00,1939.00,1939.25,36,346,382.00
10/24/2014,05:22,1939.25,1939.50,1939.00,1939.50,200,25,225.00
10/24/2014,05:23,1939.25,1939.50,1938.75,1938.75,183,418,601.00
10/24/2014,05:24,1938.75,1938.75,1937.75,1938.00,393,1066,1459.00
10/24/2014,05:25,1938.00,1938.50,1937.75,1938.25,182,154,336.00
10/24/2014,05:26,1938.50,1938.50,1938.00,1938.00,146,286,432.00
10/24/2014,05:27,1938.00,1939.00,1938.00,1938.75,749,287,1036.00
10/24/2014,05:28,1939.00,1939.00,1938.50,1939.00,430,147,577.00
10/24/2014,05:29,1939.25,1940.00,1939.00,1939.75,403,302,705.00
10/24/2014,05:30,1939.75,1940.00,1939.50,1939.50,18,85,103.00
10/24/2014,05:31,1939.75,1940.00,1939.75,1939.75,84,17,101.00
10/24/2014,05:32,1940.00,1940.00,1939.50,1939.75,82,44,126.00
10/24/2014,05:33,1939.50,1939.75,1939.50,1939.75,119,59,178.00
10/24/2014,05:34,1939.75,1939.75,1939.25,1939.50,46,93,139.00
10/24/2014,05:35,1939.50,1939.75,1939.50,1939.75,7,25,32.00
10/24/2014,05:36,1939.50,1940.00,1939.50,1939.75,234,34,268.00
10/24/2014,05:37,1939.75,1939.75,1939.50,1939.50,0,170,170.00
10/24/2014,05:38,1939.50,1940.00,1939.50,1940.00,46,16,62.00
10/24/2014,05:39,1940.00,1940.00,1939.75,1939.75,8,21,29.00
10/24/2014,05:40,1939.75,1940.50,1939.75,1940.25,225,118,343.00
10/24/2014,05:41,1940.25,1940.50,1940.25,1940.50,24,27,51.00
10/24/2014,05:42,1940.25,1940.25,1940.00,1940.25,12,98,110.00
10/24/2014,05:43,1940.00,1940.25,1940.00,1940.00,13,130,143.00
10/24/2014,05:44,1940.00,1940.25,1940.00,1940.25,129,142,271.00
10/24/2014,05:45,1940.50,1940.50,1940.00,1940.25,170,59,229.00
10/24/2014,05:46,1940.00,1940.25,1939.50,1939.75,148,132,280.00
10/24/2014,05:47,1939.75,1939.75,1939.50,1939.75,172,3,175.00
10/24/2014,05:48,1939.75,1939.75,1939.25,1939.50,115,168,283.00
10/24/2014,05:49,1939.50,1939.50,1938.75,1939.00,125,189,314.00
10/24/2014,05:50,1939.00,1939.00,1938.50,1938.75,187,199,386.00
10/24/2014,05:51,1938.75,1939.00,1938.50,1939.00,294,30,324.00
10/24/2014,05:52,1939.00,1939.50,1939.00,1939.50,180,4,184.00
10/24/2014,05:53,1939.50,1939.75,1939.50,1939.75,67,91,158.00
10/24/2014,05:54,1940.00,1940.00,1939.75,1940.00,17,36,53.00
10/24/2014,05:55,1940.00,1940.00,1939.75,1940.00,100,4,104.00
10/24/2014,05:56,1939.75,1939.75,1939.25,1939.75,122,240,362.00
10/24/2014,05:57,1939.50,1939.50,1938.50,1939.00,113,377,490.00
10/24/2014,05:58,1939.00,1939.50,1939.00,1939.25,178,45,223.00
10/24/2014,05:59,1939.25,1939.50,1939.25,1939.50,49,17,66.00
10/24/2014,06:00,1939.50,1939.75,1939.25,1939.50,27,45,72.00
10/24/2014,06:01,1939.75,1941.00,1939.50,1940.50,1094,616,1710.00
10/24/2014,06:02,1940.75,1940.75,1940.25,1940.50,423,301,724.00
10/24/2014,06:03,1940.25,1940.75,1940.25,1940.50,102,207,309.00
10/24/2014,06:04,1940.50,1941.00,1940.50,1940.75,211,153,364.00
10/24/2014,06:05,1940.50,1941.00,1940.50,1941.00,63,61,124.00
10/24/2014,06:06,1941.00,1941.00,1940.50,1940.50,10,62,72.00
10/24/2014,06:07,1940.75,1941.50,1940.75,1941.25,566,212,778.00
10/24/2014,06:08,1941.50,1941.50,1940.75,1940.75,100,144,244.00
10/24/2014,06:09,1940.75,1941.00,1939.75,1939.75,11,932,943.00
10/24/2014,06:10,1939.75,1940.00,1939.00,1939.50,402,497,899.00
10/24/2014,06:11,1939.50,1939.75,1938.50,1939.00,202,290,492.00
10/24/2014,06:12,1939.25,1939.25,1939.00,1939.00,4,154,158.00
10/24/2014,06:13,1939.00,1939.25,1938.50,1939.00,67,162,229.00
10/24/2014,06:14,1939.25,1939.75,1939.00,1939.25,122,205,327.00
10/24/2014,06:15,1939.00,1939.50,1939.00,1939.25,80,161,241.00
10/24/2014,06:16,1939.25,1939.75,1939.25,1939.75,115,35,150.00
10/24/2014,06:17,1939.75,1940.00,1939.50,1940.00,136,11,147.00
10/24/2014,06:18,1940.00,1940.50,1940.00,1940.50,232,22,254.00
10/24/2014,06:19,1940.50,1941.00,1940.25,1941.00,377,2,379.00
10/24/2014,06:20,1941.00,1941.00,1940.50,1940.50,131,68,199.00
10/24/2014,06:21,1940.50,1940.75,1940.50,1940.75,187,24,211.00
10/24/2014,06:22,1940.75,1941.00,1940.50,1940.75,40,6,46.00
10/24/2014,06:23,1940.75,1941.25,1940.50,1940.75,247,220,467.00
10/24/2014,06:24,1940.75,1941.00,1940.50,1941.00,143,44,187.00
10/24/2014,06:25,1940.75,1941.00,1940.00,1940.00,30,303,333.00
10/24/2014,06:26,1940.25,1940.25,1939.25,1939.50,45,260,305.00
10/24/2014,06:27,1939.50,1939.50,1939.00,1939.25,227,332,559.00
10/24/2014,06:28,1939.25,1939.25,1938.75,1939.00,153,360,513.00
10/24/2014,06:29,1939.25,1939.25,1939.00,1939.25,237,46,283.00
10/24/2014,06:30,1939.25,1939.25,1939.00,1939.25,85,15,100.00
10/24/2014,06:31,1939.25,1940.25,1939.00,1939.25,317,334,651.00
10/24/2014,06:32,1939.50,1939.50,1939.00,1939.00,15,228,243.00
10/24/2014,06:33,1939.25,1939.50,1939.00,1939.25,470,131,601.00
10/24/2014,06:34,1939.25,1939.50,1938.25,1938.25,163,730,893.00
10/24/2014,06:35,1938.25,1939.00,1938.25,1938.75,273,351,624.00
10/24/2014,06:36,1938.75,1938.75,1938.50,1938.75,113,102,215.00
10/24/2014,06:37,1939.00,1939.25,1938.25,1938.50,131,227,358.00
10/24/2014,06:38,1938.25,1938.50,1937.75,1938.25,171,843,1014.00
10/24/2014,06:39,1938.00,1938.50,1938.00,1938.25,63,156,219.00
10/24/2014,06:40,1938.25,1938.25,1937.75,1938.00,7,139,146.00
10/24/2014,06:41,1938.00,1938.25,1937.75,1938.25,173,111,284.00
10/24/2014,06:42,1938.25,1938.25,1937.75,1938.00,139,214,353.00
10/24/2014,06:43,1937.75,1938.00,1937.25,1937.75,228,339,567.00
10/24/2014,06:44,1937.75,1938.25,1937.75,1938.25,256,10,266.00
10/24/2014,06:45,1938.25,1939.25,1938.00,1939.25,1151,210,1361.00
10/24/2014,06:46,1939.25,1940.00,1939.00,1939.50,651,516,1167.00
10/24/2014,06:47,1939.50,1939.75,1939.25,1939.50,42,98,140.00
10/24/2014,06:48,1939.25,1939.50,1939.00,1939.25,83,41,124.00
10/24/2014,06:49,1939.50,1939.75,1939.00,1939.00,107,167,274.00
10/24/2014,06:50,1939.00,1939.50,1938.00,1938.25,135,972,1107.00
10/24/2014,06:51,1938.25,1938.75,1938.25,1938.50,167,39,206.00
10/24/2014,06:52,1938.50,1938.50,1937.75,1938.00,301,383,684.00
10/24/2014,06:53,1937.75,1938.50,1937.25,1938.25,386,278,664.00
10/24/2014,06:54,1938.25,1939.00,1938.25,1939.00,465,420,885.00
10/24/2014,06:55,1939.00,1939.25,1938.50,1938.75,229,165,394.00
10/24/2014,06:56,1938.50,1939.00,1938.00,1938.75,653,635,1288.00
10/24/2014,06:57,1938.75,1939.75,1938.75,1939.75,682,183,865.00
10/24/2014,06:58,1939.50,1939.75,1939.25,1939.25,61,200,261.00
10/24/2014,06:59,1939.25,1939.50,1938.75,1939.25,123,239,362.00
10/24/2014,07:00,1939.25,1939.25,1939.00,1939.00,27,67,94.00
10/24/2014,07:01,1939.00,1939.25,1939.00,1939.00,12,35,47.00
10/24/2014,07:02,1939.00,1939.00,1938.50,1938.50,11,456,467.00
10/24/2014,07:03,1938.25,1938.75,1938.00,1938.50,118,141,259.00
10/24/2014,07:04,1938.75,1939.00,1938.25,1938.25,72,125,197.00
10/24/2014,07:05,1938.25,1938.25,1937.75,1938.00,100,131,231.00
10/24/2014,07:06,1938.00,1938.25,1937.50,1938.25,258,65,323.00
10/24/2014,07:07,1938.00,1938.75,1938.00,1938.25,117,110,227.00
10/24/2014,07:08,1938.50,1938.75,1938.00,1938.75,338,192,530.00
10/24/2014,07:09,1938.75,1939.25,1938.75,1938.75,315,257,572.00
10/24/2014,07:10,1939.00,1939.00,1938.50,1939.00,133,21,154.00
10/24/2014,07:11,1939.00,1939.00,1938.75,1938.75,3,156,159.00
10/24/2014,07:12,1939.00,1939.00,1938.75,1938.75,36,22,58.00
10/24/2014,07:13,1939.00,1940.00,1938.75,1939.75,415,402,817.00
10/24/2014,07:14,1939.75,1939.75,1939.50,1939.50,5,63,68.00
10/24/2014,07:15,1939.50,1940.25,1939.25,1940.00,585,406,991.00
10/24/2014,07:16,1940.00,1940.25,1939.75,1940.00,277,247,524.00
10/24/2014,07:17,1940.00,1940.75,1940.00,1940.25,805,291,1096.00
10/24/2014,07:18,1940.00,1940.50,1940.00,1940.25,179,70,249.00
10/24/2014,07:19,1940.25,1940.50,1939.75,1940.25,280,228,508.00
10/24/2014,07:20,1940.50,1940.75,1940.25,1940.75,315,56,371.00
10/24/2014,07:21,1941.00,1942.50,1940.75,1941.50,1839,515,2354.00
10/24/2014,07:22,1941.75,1942.75,1941.75,1942.75,1396,370,1766.00
10/24/2014,07:23,1942.75,1943.00,1942.25,1942.25,670,347,1017.00
10/24/2014,07:24,1942.25,1942.75,1942.25,1942.50,207,123,330.00
10/24/2014,07:25,1942.75,1943.00,1942.25,1942.50,394,278,672.00
10/24/2014,07:26,1942.75,1943.00,1942.50,1943.00,164,127,291.00
10/24/2014,07:27,1943.00,1943.00,1942.75,1942.75,21,247,268.00
10/24/2014,07:28,1942.75,1942.75,1942.00,1942.25,194,566,760.00
10/24/2014,07:29,1942.25,1942.50,1942.00,1942.25,359,405,764.00
10/24/2014,07:30,1942.00,1942.50,1941.75,1942.00,168,383,551.00
10/24/2014,07:31,1942.25,1942.25,1942.00,1942.00,185,330,515.00
10/24/2014,07:32,1942.00,1942.00,1941.75,1941.75,84,21,105.00
10/24/2014,07:33,1942.00,1942.50,1942.00,1942.50,226,163,389.00
10/24/2014,07:34,1942.25,1944.25,1942.25,1943.50,1637,393,2030.00
10/24/2014,07:35,1943.75,1943.75,1942.25,1943.25,335,800,1135.00
10/24/2014,07:36,1943.25,1943.50,1943.00,1943.25,197,212,409.00
10/24/2014,07:37,1943.25,1943.50,1943.00,1943.50,346,363,709.00
10/24/2014,07:38,1943.50,1943.50,1942.75,1943.00,356,522,878.00
10/24/2014,07:39,1942.75,1943.00,1942.50,1942.50,223,182,405.00
10/24/2014,07:40,1942.75,1942.75,1942.50,1942.75,281,7,288.00
10/24/2014,07:41,1943.00,1943.00,1942.25,1942.25,71,858,929.00
10/24/2014,07:42,1942.25,1943.00,1942.25,1943.00,351,22,373.00
10/24/2014,07:43,1943.25,1943.50,1937.75,1939.50,2668,6312,8980.00
10/24/2014,07:44,1939.50,1940.25,1937.25,1939.75,3812,3815,7627.00
10/24/2014,07:45,1939.75,1940.00,1938.25,1939.75,1608,1219,2827.00
10/24/2014,07:46,1939.50,1940.75,1939.50,1940.75,975,1058,2033.00
10/24/2014,07:47,1940.50,1941.25,1939.50,1940.75,1225,777,2002.00
10/24/2014,07:48,1940.75,1941.00,1940.25,1940.75,600,747,1347.00
10/24/2014,07:49,1940.75,1940.75,1940.25,1940.75,497,342,839.00
10/24/2014,07:50,1941.00,1942.25,1941.00,1942.00,1987,1067,3054.00
10/24/2014,07:51,1942.00,1943.75,1941.75,1943.50,2193,587,2780.00
10/24/2014,07:52,1943.50,1944.75,1943.25,1943.75,1693,2228,3921.00
10/24/2014,07:53,1943.50,1944.00,1943.25,1943.25,391,749,1140.00
10/24/2014,07:54,1943.50,1944.00,1943.25,1943.75,668,140,808.00
10/24/2014,07:55,1943.50,1943.75,1943.25,1943.50,126,217,343.00
10/24/2014,07:56,1943.75,1944.00,1943.50,1943.50,336,262,598.00
10/24/2014,07:57,1943.75,1944.00,1943.00,1943.25,239,265,504.00
10/24/2014,07:58,1943.25,1943.75,1943.00,1943.00,263,339,602.00
10/24/2014,07:59,1943.00,1943.25,1943.00,1943.00,10,213,223.00
10/24/2014,08:00,1942.75,1943.25,1942.75,1943.00,375,519,894.00
10/24/2014,08:01,1943.25,1944.25,1943.25,1944.00,841,246,1087.00
10/24/2014,08:02,1944.00,1944.50,1943.75,1943.75,822,447,1269.00
10/24/2014,08:03,1944.00,1944.00,1943.25,1944.00,520,305,825.00
10/24/2014,08:04,1944.00,1944.00,1943.75,1944.00,397,51,448.00
10/24/2014,08:05,1944.00,1944.25,1943.25,1943.50,211,655,866.00
10/24/2014,08:06,1943.50,1944.25,1943.00,1944.25,606,508,1114.00
10/24/2014,08:07,1944.25,1944.50,1944.00,1944.50,294,326,620.00
10/24/2014,08:08,1944.25,1944.50,1943.50,1943.50,29,520,549.00
10/24/2014,08:09,1943.50,1944.25,1943.50,1944.00,158,219,377.00
10/24/2014,08:10,1944.00,1944.00,1943.25,1943.50,131,350,481.00
10/24/2014,08:11,1943.25,1943.75,1943.00,1943.50,423,235,658.00
10/24/2014,08:12,1943.50,1943.75,1943.50,1943.50,12,91,103.00
10/24/2014,08:13,1943.50,1944.00,1943.00,1943.00,154,398,552.00
10/24/2014,08:14,1943.00,1943.75,1943.00,1943.25,390,617,1007.00
10/24/2014,08:15,1943.25,1943.50,1943.00,1943.25,158,409,567.00
10/24/2014,08:16,1943.50,1943.50,1942.75,1943.00,140,474,614.00
10/24/2014,08:17,1943.00,1943.50,1942.75,1943.50,339,61,400.00
10/24/2014,08:18,1943.50,1943.75,1943.00,1943.50,705,199,904.00
10/24/2014,08:19,1943.50,1943.75,1943.00,1943.25,702,1002,1704.00
10/24/2014,08:20,1943.25,1943.50,1943.00,1943.25,126,516,642.00
10/24/2014,08:21,1943.25,1943.75,1943.25,1943.75,1044,108,1152.00
10/24/2014,08:22,1943.75,1945.00,1943.75,1945.00,1203,577,1780.00
10/24/2014,08:23,1945.00,1945.00,1944.00,1944.00,620,674,1294.00
10/24/2014,08:24,1944.25,1944.75,1944.25,1944.75,400,5,405.00
10/24/2014,08:25,1944.75,1946.75,1944.75,1946.75,2534,727,3261.00
10/24/2014,08:26,1946.50,1946.75,1945.50,1946.00,909,1042,1951.00
10/24/2014,08:27,1946.00,1946.75,1945.75,1946.00,754,399,1153.00
10/24/2014,08:28,1945.75,1946.00,1945.50,1946.00,261,187,448.00
10/24/2014,08:29,1946.00,1946.75,1945.75,1946.75,831,228,1059.00
10/24/2014,08:30,1946.75,1946.75,1946.00,1946.50,1116,921,2037.00
10/24/2014,08:31,1946.50,1947.25,1946.00,1946.00,5066,4120,9186.00
10/24/2014,08:32,1946.00,1946.25,1944.75,1944.75,2732,5023,7755.00
10/24/2014,08:33,1944.75,1945.25,1943.50,1943.75,2355,4563,6918.00
10/24/2014,08:34,1943.75,1945.50,1943.75,1945.50,3991,2983,6974.00
10/24/2014,08:35,1945.50,1945.75,1944.50,1945.25,2182,2490,4672.00
10/24/2014,08:36,1945.00,1945.25,1943.00,1943.50,2958,3359,6317.00
10/24/2014,08:37,1943.50,1945.25,1943.25,1945.25,2688,1818,4506.00
10/24/2014,08:38,1945.25,1946.25,1944.25,1946.00,2710,2499,5209.00
10/24/2014,08:39,1946.25,1952.00,1946.00,1951.75,17703,9765,27468.00
10/24/2014,08:40,1951.75,1952.50,1950.00,1950.50,4692,6160,10852.00
10/24/2014,08:41,1950.50,1951.00,1949.50,1950.25,3253,3857,7110.00
10/24/2014,08:42,1950.25,1951.00,1949.25,1949.50,2609,2493,5102.00
10/24/2014,08:43,1949.75,1950.50,1949.00,1949.50,2144,2713,4857.00
10/24/2014,08:44,1949.75,1950.75,1949.50,1950.00,3219,2179,5398.00
10/24/2014,08:45,1949.75,1951.00,1949.75,1950.25,3251,1821,5072.00
10/24/2014,08:46,1950.50,1950.50,1949.00,1949.50,2038,3013,5051.00
10/24/2014,08:47,1949.50,1949.50,1948.50,1949.00,2028,2995,5023.00
10/24/2014,08:48,1948.75,1949.25,1948.50,1948.75,1705,1698,3403.00
10/24/2014,08:49,1948.75,1949.00,1948.00,1948.50,3110,2135,5245.00
10/24/2014,08:50,1948.75,1948.75,1948.00,1948.25,1006,1223,2229.00
10/24/2014,08:51,1948.25,1948.50,1946.50,1947.00,2817,3728,6545.00
10/24/2014,08:52,1946.75,1947.00,1945.00,1946.75,4502,4174,8676.00
10/24/2014,08:53,1946.75,1947.00,1945.25,1945.25,1708,3211,4919.00
10/24/2014,08:54,1945.50,1946.25,1944.75,1945.75,1976,1955,3931.00
10/24/2014,08:55,1945.75,1946.50,1944.50,1944.75,2776,2944,5720.00
10/24/2014,08:56,1944.75,1946.50,1944.75,1946.00,3127,2333,5460.00
10/24/2014,08:57,1945.75,1946.25,1945.00,1945.75,1565,1286,2851.00
10/24/2014,08:58,1945.75,1946.50,1945.75,1946.25,1575,1304,2879.00
10/24/2014,08:59,1946.25,1946.50,1945.75,1946.00,1554,1406,2960.00
10/24/2014,09:00,1946.00,1946.00,1945.00,1945.25,332,1093,1425.00
10/24/2014,09:01,1945.50,1946.75,1945.00,1946.75,2469,1699,4168.00
10/24/2014,09:02,1946.75,1949.00,1946.75,1948.25,6007,2624,8631.00
10/24/2014,09:03,1948.25,1948.50,1943.75,1944.50,3586,7178,10764.00
10/24/2014,09:04,1944.75,1945.25,1942.50,1943.50,3782,5650,9432.00
10/24/2014,09:05,1943.50,1944.50,1942.50,1943.75,6138,5393,11531.00
10/24/2014,09:06,1943.75,1944.25,1942.00,1942.25,3212,4288,7500.00
10/24/2014,09:07,1942.25,1942.50,1939.00,1940.25,8154,15528,23682.00
10/24/2014,09:08,1940.25,1942.25,1940.00,1941.50,5644,3156,8800.00
10/24/2014,09:09,1941.50,1943.00,1941.50,1942.50,3473,4383,7856.00
10/24/2014,09:10,1942.25,1943.50,1942.00,1943.25,4987,5577,10564.00
10/24/2014,09:11,1943.00,1943.25,1942.00,1942.25,2710,2825,5535.00
10/24/2014,09:12,1942.50,1944.00,1942.50,1944.00,2630,1840,4470.00
10/24/2014,09:13,1944.25,1946.25,1943.50,1945.75,6634,2899,9533.00
10/24/2014,09:14,1945.75,1946.25,1944.75,1945.25,3359,3542,6901.00
10/24/2014,09:15,1945.00,1946.00,1944.50,1945.50,2331,3084,5415.00
10/24/2014,09:16,1945.25,1946.00,1945.00,1945.75,2061,2388,4449.00
10/24/2014,09:17,1945.50,1946.00,1944.00,1944.75,1888,2862,4750.00
10/24/2014,09:18,1945.00,1945.75,1944.25,1945.25,2018,1662,3680.00
10/24/2014,09:19,1945.25,1947.50,1945.00,1947.00,5210,3075,8285.00
10/24/2014,09:20,1947.00,1947.00,1946.25,1946.50,2544,2209,4753.00
10/24/2014,09:21,1946.75,1947.25,1945.00,1946.25,3992,3008,7000.00
10/24/2014,09:22,1946.50,1946.75,1945.50,1945.50,1621,2602,4223.00
10/24/2014,09:23,1945.50,1946.00,1944.75,1944.75,1146,1996,3142.00
10/24/2014,09:24,1944.75,1945.75,1944.75,1945.00,1920,932,2852.00
10/24/2014,09:25,1945.00,1945.25,1944.25,1944.50,1558,2305,3863.00
10/24/2014,09:26,1944.50,1944.75,1943.00,1943.50,2031,2846,4877.00
10/24/2014,09:27,1943.50,1944.50,1943.50,1944.00,1730,1037,2767.00
10/24/2014,09:28,1944.00,1945.25,1943.75,1945.25,1298,742,2040.00
10/24/2014,09:29,1945.25,1945.75,1944.75,1945.25,1519,1498,3017.00
10/24/2014,09:30,1945.00,1945.25,1944.00,1944.50,1605,1931,3536.00
10/24/2014,09:31,1944.50,1945.75,1944.25,1945.25,1543,1845,3388.00
10/24/2014,09:32,1945.50,1946.50,1945.00,1945.00,2338,2590,4928.00
10/24/2014,09:33,1945.00,1946.25,1945.00,1945.75,2224,1343,3567.00
10/24/2014,09:34,1945.75,1948.00,1945.25,1947.25,5199,2346,7545.00
10/24/2014,09:35,1947.00,1947.75,1946.75,1947.50,2506,1018,3524.00
10/24/2014,09:36,1947.50,1949.00,1947.50,1948.50,2787,1428,4215.00
10/24/2014,09:37,1948.50,1949.00,1948.00,1948.00,1955,3173,5128.00
10/24/2014,09:38,1948.00,1949.00,1948.00,1948.50,1676,1461,3137.00
10/24/2014,09:39,1948.50,1949.00,1948.00,1948.25,939,2215,3154.00
10/24/2014,09:40,1948.00,1948.25,1947.00,1947.25,779,1956,2735.00
10/24/2014,09:41,1947.25,1948.50,1947.25,1948.25,1694,1200,2894.00
10/24/2014,09:42,1948.25,1948.50,1947.50,1947.50,450,1374,1824.00
10/24/2014,09:43,1947.50,1948.50,1947.00,1947.75,1242,1416,2658.00
10/24/2014,09:44,1948.00,1948.50,1947.75,1947.75,663,1262,1925.00
10/24/2014,09:45,1947.50,1948.00,1947.25,1947.50,821,631,1452.00
10/24/2014,09:46,1947.75,1948.00,1946.75,1947.00,1258,1871,3129.00
10/24/2014,09:47,1947.00,1948.25,1947.00,1948.00,2076,1395,3471.00
10/24/2014,09:48,1947.75,1948.00,1946.25,1946.50,902,2246,3148.00
10/24/2014,09:49,1946.25,1947.25,1946.00,1946.75,2775,1447,4222.00
10/24/2014,09:50,1947.00,1947.75,1946.75,1947.25,1695,899,2594.00
10/24/2014,09:51,1947.25,1948.50,1947.00,1947.75,1670,1975,3645.00
10/24/2014,09:52,1948.00,1948.25,1947.00,1947.25,1418,1295,2713.00
10/24/2014,09:53,1947.50,1949.25,1947.50,1949.25,1947,942,2889.00
10/24/2014,09:54,1949.25,1950.25,1949.00,1949.25,5375,3460,8835.00
10/24/2014,09:55,1949.25,1949.50,1948.25,1948.50,1619,2674,4293.00
10/24/2014,09:56,1948.25,1949.25,1948.25,1949.00,1514,1776,3290.00
10/24/2014,09:57,1949.00,1949.50,1948.75,1949.00,924,1370,2294.00
10/24/2014,09:58,1949.00,1949.25,1948.50,1949.25,594,791,1385.00
10/24/2014,09:59,1949.25,1949.50,1948.50,1949.25,1068,543,1611.00
10/24/2014,10:00,1949.50,1950.25,1949.00,1949.75,2541,1598,4139.00
10/24/2014,10:01,1950.00,1950.75,1949.75,1950.50,3749,2297,6046.00
10/24/2014,10:02,1950.50,1950.50,1948.75,1949.00,1761,3193,4954.00
10/24/2014,10:03,1948.75,1949.25,1948.50,1949.00,972,1156,2128.00
10/24/2014,10:04,1949.00,1949.00,1947.75,1948.00,895,2106,3001.00
10/24/2014,10:05,1948.25,1949.00,1948.00,1948.50,1401,470,1871.00
10/24/2014,10:06,1948.75,1949.50,1948.50,1948.75,1258,2395,3653.00
10/24/2014,10:07,1949.00,1949.25,1948.50,1949.00,1012,1184,2196.00
10/24/2014,10:08,1949.00,1949.25,1947.75,1948.25,1419,1744,3163.00
10/24/2014,10:09,1948.25,1948.50,1947.75,1947.75,817,1150,1967.00
10/24/2014,10:10,1948.00,1948.50,1947.50,1948.00,1248,1414,2662.00
10/24/2014,10:11,1948.25,1949.00,1948.25,1948.50,944,1083,2027.00
10/24/2014,10:12,1948.50,1949.25,1948.50,1949.00,614,751,1365.00
10/24/2014,10:13,1949.00,1950.25,1948.75,1949.50,2055,1691,3746.00
10/24/2014,10:14,1949.75,1950.00,1948.75,1949.00,1198,2111,3309.00
10/24/2014,10:15,1948.75,1949.75,1948.50,1948.50,934,1427,2361.00
10/24/2014,10:16,1948.75,1950.25,1948.50,1950.25,2940,1397,4337.00
10/24/2014,10:17,1950.25,1950.25,1949.50,1949.75,651,1486,2137.00
10/24/2014,10:18,1950.00,1950.50,1949.75,1950.50,1882,1537,3419.00
10/24/2014,10:19,1950.50,1950.50,1949.75,1950.25,1204,1238,2442.00
10/24/2014,10:20,1950.25,1951.50,1950.25,1950.75,1825,2232,4057.00
10/24/2014,10:21,1950.75,1951.50,1950.75,1951.00,1312,1594,2906.00
10/24/2014,10:22,1951.00,1951.75,1950.75,1951.25,1212,1433,2645.00
10/24/2014,10:23,1951.00,1951.50,1950.50,1950.50,908,1758,2666.00
10/24/2014,10:24,1950.50,1951.25,1950.25,1951.00,863,1593,2456.00
10/24/2014,10:25,1951.00,1951.25,1950.75,1950.75,557,1226,1783.00
10/24/2014,10:26,1950.75,1951.75,1950.50,1951.50,1651,1141,2792.00
10/24/2014,10:27,1951.25,1951.50,1951.00,1951.50,509,1499,2008.00
10/24/2014,10:28,1951.50,1951.50,1950.25,1950.75,912,1274,2186.00
10/24/2014,10:29,1950.75,1951.00,1950.00,1950.25,640,1957,2597.00
10/24/2014,10:30,1950.25,1951.00,1950.00,1950.25,1975,1432,3407.00
10/24/2014,10:31,1950.50,1951.00,1950.00,1950.00,1123,1360,2483.00
10/24/2014,10:32,1950.25,1950.75,1949.75,1950.75,2129,790,2919.00
10/24/2014,10:33,1950.75,1951.00,1950.50,1950.75,1821,584,2405.00
10/24/2014,10:34,1950.75,1951.00,1950.00,1950.50,1369,1490,2859.00
10/24/2014,10:35,1950.50,1951.25,1950.50,1950.75,750,2564,3314.00
10/24/2014,10:36,1951.00,1951.00,1950.00,1950.50,836,935,1771.00
10/24/2014,10:37,1950.75,1951.75,1950.50,1951.00,2034,1080,3114.00
10/24/2014,10:38,1951.00,1951.25,1950.50,1950.75,918,580,1498.00
10/24/2014,10:39,1951.00,1952.50,1951.00,1952.25,2910,2328,5238.00
10/24/2014,10:40,1952.25,1954.50,1952.00,1953.50,9634,5171,14805.00
10/24/2014,10:41,1953.50,1954.25,1953.50,1954.25,3279,2967,6246.00
10/24/2014,10:42,1954.25,1955.25,1954.00,1955.00,4073,1356,5429.00
10/24/2014,10:43,1955.00,1955.50,1954.25,1954.75,2331,2395,4726.00
10/24/2014,10:44,1955.00,1955.50,1954.50,1955.00,2904,2404,5308.00
10/24/2014,10:45,1955.00,1955.25,1954.50,1955.00,1089,1504,2593.00
10/24/2014,10:46,1955.00,1955.25,1954.50,1955.00,1723,1584,3307.00
10/24/2014,10:47,1955.00,1955.50,1955.00,1955.25,2149,1084,3233.00
10/24/2014,10:48,1955.25,1955.75,1955.00,1955.25,1987,1974,3961.00
10/24/2014,10:49,1955.25,1955.25,1954.50,1955.00,2225,1355,3580.00
10/24/2014,10:50,1955.00,1955.00,1954.25,1954.25,503,3078,3581.00
10/24/2014,10:51,1954.25,1955.00,1954.25,1955.00,1225,410,1635.00
10/24/2014,10:52,1955.00,1955.00,1954.50,1954.50,620,1534,2154.00
10/24/2014,10:53,1954.50,1954.75,1954.25,1954.50,1317,997,2314.00
10/24/2014,10:54,1954.50,1954.50,1954.00,1954.00,668,2005,2673.00
10/24/2014,10:55,1954.00,1954.00,1953.50,1953.50,965,2545,3510.00
10/24/2014,10:56,1953.75,1954.00,1953.00,1953.75,1792,2271,4063.00
10/24/2014,10:57,1953.50,1953.50,1953.00,1953.00,1089,1123,2212.00
10/24/2014,10:58,1953.00,1953.75,1953.00,1953.50,1735,390,2125.00
10/24/2014,10:59,1953.50,1953.75,1953.00,1953.50,1100,714,1814.00
10/24/2014,11:00,1953.50,1953.75,1953.25,1953.50,557,751,1308.00
10/24/2014,11:01,1953.50,1954.00,1953.50,1953.75,665,1218,1883.00
10/24/2014,11:02,1953.50,1953.75,1953.00,1953.75,1186,1184,2370.00
10/24/2014,11:03,1953.50,1954.00,1953.00,1953.75,715,743,1458.00
10/24/2014,11:04,1953.75,1954.00,1953.50,1953.50,201,398,599.00
10/24/2014,11:05,1953.75,1954.25,1953.50,1954.00,781,516,1297.00
10/24/2014,11:06,1954.00,1954.25,1953.75,1954.00,351,286,637.00
10/24/2014,11:07,1954.00,1954.00,1953.25,1953.25,497,1004,1501.00
10/24/2014,11:08,1953.50,1953.75,1953.00,1953.00,522,2263,2785.00
10/24/2014,11:09,1953.00,1953.25,1952.75,1952.75,725,626,1351.00
10/24/2014,11:10,1953.00,1953.50,1952.75,1953.25,1275,1175,2450.00
10/24/2014,11:11,1953.25,1953.75,1953.00,1953.50,925,1169,2094.00
10/24/2014,11:12,1953.25,1954.00,1953.25,1953.50,601,586,1187.00
10/24/2014,11:13,1953.75,1954.00,1953.50,1953.50,251,452,703.00
10/24/2014,11:14,1953.75,1953.75,1953.25,1953.50,832,1124,1956.00
10/24/2014,11:15,1953.75,1954.75,1953.75,1954.50,1139,486,1625.00
10/24/2014,11:16,1954.50,1955.50,1954.50,1955.50,2119,1066,3185.00
10/24/2014,11:17,1955.25,1955.75,1954.75,1955.75,1740,1485,3225.00
10/24/2014,11:18,1955.50,1957.00,1955.50,1956.25,5600,4179,9779.00
10/24/2014,11:19,1956.25,1956.75,1955.50,1955.75,2952,1350,4302.00
10/24/2014,11:20,1955.50,1955.50,1955.00,1955.50,2842,2723,5565.00
10/24/2014,11:21,1955.25,1955.50,1954.50,1954.50,1697,1169,2866.00
10/24/2014,11:22,1954.75,1954.75,1953.50,1953.75,1562,3331,4893.00
10/24/2014,11:23,1954.00,1954.25,1953.75,1953.75,1463,1818,3281.00
10/24/2014,11:24,1953.75,1954.25,1953.50,1954.00,1019,337,1356.00
10/24/2014,11:25,1953.75,1954.50,1953.75,1954.00,688,405,1093.00
10/24/2014,11:26,1954.00,1954.25,1953.75,1954.00,286,765,1051.00
10/24/2014,11:27,1954.25,1954.50,1954.00,1954.25,408,323,731.00
10/24/2014,11:28,1954.25,1954.75,1954.00,1954.00,1625,1993,3618.00
10/24/2014,11:29,1954.00,1954.00,1953.25,1953.50,788,1525,2313.00
10/24/2014,11:30,1953.50,1954.00,1953.00,1953.50,1275,1498,2773.00
10/24/2014,11:31,1953.75,1954.25,1953.50,1954.00,1649,230,1879.00
10/24/2014,11:32,1954.00,1954.50,1953.25,1953.50,224,1499,1723.00
10/24/2014,11:33,1953.50,1953.75,1953.00,1953.50,751,454,1205.00
10/24/2014,11:34,1953.50,1954.25,1953.25,1954.00,714,350,1064.00
10/24/2014,11:35,1954.00,1954.50,1954.00,1954.25,409,467,876.00
10/24/2014,11:36,1954.25,1954.50,1954.00,1954.25,204,673,877.00
10/24/2014,11:37,1954.25,1954.75,1953.50,1953.50,663,1557,2220.00
10/24/2014,11:38,1953.50,1953.75,1953.25,1953.25,480,719,1199.00
10/24/2014,11:39,1953.25,1953.75,1952.75,1953.25,1336,978,2314.00
10/24/2014,11:40,1953.50,1953.50,1952.75,1953.00,904,614,1518.00
10/24/2014,11:41,1953.00,1953.50,1952.75,1953.50,1198,628,1826.00
10/24/2014,11:42,1953.50,1953.75,1953.25,1953.25,444,456,900.00
10/24/2014,11:43,1953.25,1953.75,1953.00,1953.25,766,750,1516.00
10/24/2014,11:44,1953.25,1953.50,1953.00,1953.00,797,289,1086.00
10/24/2014,11:45,1953.25,1954.00,1953.00,1953.50,506,416,922.00
10/24/2014,11:46,1953.25,1953.75,1953.25,1953.75,585,497,1082.00
10/24/2014,11:47,1953.75,1953.75,1953.25,1953.50,289,762,1051.00
10/24/2014,11:48,1953.50,1953.75,1953.25,1953.25,261,1192,1453.00
10/24/2014,11:49,1953.25,1953.50,1952.75,1952.75,237,1221,1458.00
10/24/2014,11:50,1953.00,1953.50,1952.75,1953.00,751,148,899.00
10/24/2014,11:51,1953.00,1953.50,1950.50,1951.25,1884,5566,7450.00
10/24/2014,11:52,1951.25,1951.75,1950.25,1950.75,2740,2812,5552.00
10/24/2014,11:53,1950.75,1951.00,1950.00,1951.00,1732,1464,3196.00
10/24/2014,11:54,1951.00,1951.25,1950.50,1951.00,1070,983,2053.00
10/24/2014,11:55,1951.00,1951.00,1950.50,1950.50,594,1260,1854.00
10/24/2014,11:56,1950.50,1951.00,1950.25,1951.00,532,526,1058.00
10/24/2014,11:57,1951.00,1951.25,1950.50,1950.75,1014,777,1791.00
10/24/2014,11:58,1951.00,1951.00,1950.50,1950.75,514,793,1307.00
10/24/2014,11:59,1950.75,1951.75,1950.75,1951.50,1208,589,1797.00
10/24/2014,12:00,1951.50,1951.75,1951.25,1951.25,21,600,621.00
10/24/2014,12:01,1951.50,1952.75,1951.25,1952.50,2158,950,3108.00
10/24/2014,12:02,1952.75,1952.75,1950.75,1950.75,1763,3483,5246.00
10/24/2014,12:03,1951.00,1951.75,1950.50,1951.50,1405,766,2171.00
10/24/2014,12:04,1951.50,1951.75,1950.75,1951.00,618,814,1432.00
10/24/2014,12:05,1951.00,1951.25,1950.50,1950.75,239,757,996.00
10/24/2014,12:06,1951.00,1951.50,1950.75,1951.00,1061,572,1633.00
10/24/2014,12:07,1951.00,1951.25,1950.50,1951.00,424,718,1142.00
10/24/2014,12:08,1950.75,1951.50,1950.50,1951.25,897,484,1381.00
10/24/2014,12:09,1951.25,1951.25,1950.75,1951.25,569,685,1254.00
10/24/2014,12:10,1951.25,1951.25,1950.75,1950.75,238,1146,1384.00
10/24/2014,12:11,1950.75,1951.00,1950.25,1950.50,728,566,1294.00
10/24/2014,12:12,1950.75,1951.50,1950.25,1951.25,1022,448,1470.00
10/24/2014,12:13,1951.25,1951.50,1950.75,1950.75,603,697,1300.00
10/24/2014,12:14,1950.75,1951.00,1948.75,1949.00,1255,3879,5134.00
10/24/2014,12:15,1949.00,1950.00,1948.75,1949.25,1759,2232,3991.00
10/24/2014,12:16,1949.25,1949.75,1949.00,1949.25,1655,1055,2710.00
10/24/2014,12:17,1949.25,1949.50,1948.00,1948.75,1669,1995,3664.00
10/24/2014,12:18,1948.50,1949.00,1948.50,1948.75,1009,516,1525.00
10/24/2014,12:19,1948.75,1949.25,1948.25,1948.50,817,948,1765.00
10/24/2014,12:20,1948.75,1949.00,1948.25,1948.50,603,976,1579.00
10/24/2014,12:21,1948.50,1949.25,1948.50,1949.25,761,74,835.00
10/24/2014,12:22,1949.00,1949.50,1949.00,1949.00,468,1617,2085.00
10/24/2014,12:23,1949.00,1949.50,1948.75,1949.25,798,535,1333.00
10/24/2014,12:24,1949.25,1949.50,1948.75,1949.25,319,1300,1619.00
10/24/2014,12:25,1949.25,1949.75,1949.00,1949.00,550,758,1308.00
10/24/2014,12:26,1949.00,1949.75,1949.00,1949.50,601,405,1006.00
10/24/2014,12:27,1949.50,1950.00,1949.50,1949.75,676,915,1591.00
10/24/2014,12:28,1949.50,1950.00,1949.50,1949.50,657,711,1368.00
10/24/2014,12:29,1949.50,1950.25,1949.25,1949.75,1464,873,2337.00
10/24/2014,12:30,1949.75,1950.25,1949.75,1950.00,499,156,655.00
10/24/2014,12:31,1950.00,1950.50,1949.50,1949.75,1175,1465,2640.00
10/24/2014,12:32,1949.75,1950.75,1949.25,1950.75,1631,538,2169.00
10/24/2014,12:33,1950.75,1950.75,1950.00,1950.50,582,1526,2108.00
10/24/2014,12:34,1950.50,1950.75,1950.25,1950.75,1281,157,1438.00
10/24/2014,12:35,1950.75,1951.75,1950.00,1951.50,2828,1664,4492.00
10/24/2014,12:36,1951.25,1952.50,1951.00,1952.25,3688,1471,5159.00
10/24/2014,12:37,1952.00,1952.50,1951.75,1952.00,1845,1679,3524.00
10/24/2014,12:38,1952.25,1952.25,1951.25,1951.75,405,1237,1642.00
10/24/2014,12:39,1951.75,1952.75,1951.50,1952.25,1596,1826,3422.00
10/24/2014,12:40,1952.50,1953.50,1952.00,1953.00,1829,1400,3229.00
10/24/2014,12:41,1952.75,1953.50,1952.50,1953.50,1731,1013,2744.00
10/24/2014,12:42,1953.50,1953.75,1953.00,1953.50,1867,1340,3207.00
10/24/2014,12:43,1953.50,1953.50,1952.50,1952.75,838,914,1752.00
10/24/2014,12:44,1952.50,1953.50,1952.25,1953.25,1531,1002,2533.00
10/24/2014,12:45,1953.25,1953.25,1952.25,1952.25,394,1429,1823.00
10/24/2014,12:46,1952.50,1953.00,1952.50,1953.00,982,13,995.00
10/24/2014,12:47,1953.25,1953.50,1953.00,1953.25,761,12,773.00
10/24/2014,12:48,1953.25,1953.50,1952.50,1952.50,938,452,1390.00
10/24/2014,12:49,1952.75,1953.25,1952.50,1952.75,557,341,898.00
10/24/2014,12:50,1952.75,1953.25,1952.75,1953.00,299,397,696.00
10/24/2014,12:51,1953.00,1953.75,1953.00,1953.50,806,201,1007.00
10/24/2014,12:52,1953.50,1954.00,1953.25,1954.00,998,1056,2054.00
10/24/2014,12:53,1953.75,1954.00,1953.50,1953.50,631,767,1398.00
10/24/2014,12:54,1953.75,1953.75,1953.25,1953.50,507,527,1034.00
10/24/2014,12:55,1953.50,1953.75,1953.50,1953.75,465,339,804.00
10/24/2014,12:56,1953.75,1954.00,1953.25,1953.25,422,339,761.00
10/24/2014,12:57,1953.25,1953.50,1952.75,1952.75,36,1063,1099.00
10/24/2014,12:58,1952.50,1953.00,1952.25,1952.75,881,361,1242.00
10/24/2014,12:59,1952.75,1953.00,1952.50,1953.00,796,306,1102.00
10/24/2014,13:00,1953.00,1953.50,1952.75,1953.00,453,366,819.00
10/24/2014,13:01,1953.00,1953.75,1953.00,1953.25,476,531,1007.00
10/24/2014,13:02,1953.25,1953.25,1952.75,1952.75,314,1051,1365.00
10/24/2014,13:03,1952.75,1953.00,1952.00,1952.25,328,1115,1443.00
10/24/2014,13:04,1952.25,1953.00,1952.25,1952.75,1712,319,2031.00
10/24/2014,13:05,1953.00,1953.25,1952.50,1952.50,843,853,1696.00
10/24/2014,13:06,1952.75,1953.25,1952.50,1953.00,814,330,1144.00
10/24/2014,13:07,1953.25,1953.25,1952.25,1953.00,588,1112,1700.00
10/24/2014,13:08,1953.00,1953.25,1952.75,1953.25,1139,202,1341.00
10/24/2014,13:09,1953.25,1953.50,1953.00,1953.00,559,299,858.00
10/24/2014,13:10,1953.25,1955.00,1953.00,1954.50,3198,1029,4227.00
10/24/2014,13:11,1954.50,1954.75,1954.00,1954.25,825,1590,2415.00
10/24/2014,13:12,1954.25,1954.50,1954.00,1954.50,841,1057,1898.00
10/24/2014,13:13,1954.50,1954.50,1953.75,1954.00,451,1017,1468.00
10/24/2014,13:14,1954.00,1954.00,1953.25,1953.50,719,1753,2472.00
10/24/2014,13:15,1953.25,1953.50,1953.00,1953.50,835,1043,1878.00
10/24/2014,13:16,1953.50,1954.00,1953.50,1953.50,943,1222,2165.00
10/24/2014,13:17,1953.50,1954.25,1953.25,1953.75,987,676,1663.00
10/24/2014,13:18,1953.75,1954.25,1953.75,1954.00,501,414,915.00
10/24/2014,13:19,1954.00,1954.25,1953.25,1953.50,294,553,847.00
10/24/2014,13:20,1953.50,1953.75,1953.50,1953.50,742,497,1239.00
10/24/2014,13:21,1953.75,1954.25,1953.75,1954.00,556,80,636.00
10/24/2014,13:22,1954.00,1954.25,1953.50,1954.00,872,607,1479.00
10/24/2014,13:23,1954.00,1954.25,1953.75,1954.25,1194,139,1333.00
10/24/2014,13:24,1954.00,1954.25,1954.00,1954.25,495,569,1064.00
10/24/2014,13:25,1954.25,1954.75,1954.00,1954.50,1269,648,1917.00
10/24/2014,13:26,1954.75,1955.25,1954.50,1955.00,2272,879,3151.00
10/24/2014,13:27,1955.00,1955.75,1955.00,1955.00,1305,1056,2361.00
10/24/2014,13:28,1955.00,1955.25,1954.50,1954.50,65,1694,1759.00
10/24/2014,13:29,1954.50,1955.00,1954.25,1955.00,401,587,988.00
10/24/2014,13:30,1954.75,1955.00,1954.50,1955.00,857,449,1306.00
10/24/2014,13:31,1955.00,1955.50,1954.75,1955.25,1511,792,2303.00
10/24/2014,13:32,1955.00,1955.50,1954.75,1954.75,495,997,1492.00
10/24/2014,13:33,1955.00,1955.00,1954.25,1954.50,435,716,1151.00
10/24/2014,13:34,1954.75,1954.75,1954.25,1954.50,48,1627,1675.00
10/24/2014,13:35,1954.50,1954.50,1953.50,1954.25,1178,2012,3190.00
10/24/2014,13:36,1954.25,1954.50,1953.75,1954.00,876,1237,2113.00
10/24/2014,13:37,1954.25,1954.75,1954.00,1954.50,943,105,1048.00
10/24/2014,13:38,1954.25,1955.00,1954.25,1955.00,1066,181,1247.00
10/24/2014,13:39,1954.75,1955.00,1954.50,1954.75,56,226,282.00
10/24/2014,13:40,1954.75,1955.25,1954.50,1955.00,888,215,1103.00
10/24/2014,13:41,1955.00,1955.50,1955.00,1955.50,859,526,1385.00
10/24/2014,13:42,1955.50,1955.75,1955.00,1955.50,446,1550,1996.00
10/24/2014,13:43,1955.50,1955.75,1955.25,1955.50,277,651,928.00
10/24/2014,13:44,1955.50,1956.00,1955.25,1956.00,1066,352,1418.00
10/24/2014,13:45,1955.75,1956.25,1955.25,1955.75,1359,897,2256.00
10/24/2014,13:46,1955.75,1956.00,1955.25,1955.50,653,1003,1656.00
10/24/2014,13:47,1955.50,1955.75,1955.25,1955.50,412,354,766.00
10/24/2014,13:48,1955.25,1956.00,1955.25,1956.00,1014,17,1031.00
10/24/2014,13:49,1956.00,1956.25,1955.75,1956.25,1113,272,1385.00
10/24/2014,13:50,1956.25,1956.50,1956.00,1956.25,711,124,835.00
10/24/2014,13:51,1956.50,1956.50,1955.75,1956.00,571,812,1383.00
10/24/2014,13:52,1955.75,1956.00,1955.50,1955.75,560,1182,1742.00
10/24/2014,13:53,1956.00,1956.00,1955.00,1955.00,887,767,1654.00
10/24/2014,13:54,1955.00,1955.50,1955.00,1955.50,556,541,1097.00
10/24/2014,13:55,1955.25,1955.75,1954.75,1955.75,594,1576,2170.00
10/24/2014,13:56,1955.50,1955.75,1954.75,1954.75,154,993,1147.00
10/24/2014,13:57,1955.00,1955.75,1954.75,1955.75,631,907,1538.00
10/24/2014,13:58,1955.75,1956.00,1955.25,1956.00,872,217,1089.00
10/24/2014,13:59,1956.00,1956.25,1955.00,1955.25,2410,844,3254.00
10/24/2014,14:00,1955.25,1955.50,1955.00,1955.00,283,368,651.00
10/24/2014,14:01,1955.00,1955.50,1954.75,1954.75,940,699,1639.00
10/24/2014,14:02,1954.75,1955.75,1954.75,1955.75,615,389,1004.00
10/24/2014,14:03,1955.50,1956.00,1955.25,1955.50,313,710,1023.00
10/24/2014,14:04,1955.50,1956.75,1955.50,1956.50,2420,773,3193.00
10/24/2014,14:05,1956.50,1956.50,1956.00,1956.00,1463,498,1961.00
10/24/2014,14:06,1956.00,1956.50,1956.00,1956.50,573,568,1141.00
10/24/2014,14:07,1956.50,1956.50,1955.75,1955.75,464,1552,2016.00
10/24/2014,14:08,1955.75,1956.00,1955.25,1955.50,306,1062,1368.00
10/24/2014,14:09,1955.50,1955.75,1955.00,1955.25,836,790,1626.00
10/24/2014,14:10,1955.50,1956.00,1955.25,1956.00,499,330,829.00
10/24/2014,14:11,1956.00,1956.00,1954.75,1955.25,470,1318,1788.00
10/24/2014,14:12,1955.25,1955.50,1955.00,1955.25,648,304,952.00
10/24/2014,14:13,1955.00,1955.50,1954.50,1955.50,899,1599,2498.00
10/24/2014,14:14,1955.25,1955.50,1954.50,1954.50,656,1432,2088.00
10/24/2014,14:15,1954.25,1954.50,1953.75,1953.75,1873,2586,4459.00
10/24/2014,14:16,1953.75,1954.25,1953.50,1953.75,860,1252,2112.00
10/24/2014,14:17,1953.50,1954.75,1953.50,1954.50,1522,625,2147.00
10/24/2014,14:18,1954.25,1954.75,1954.00,1954.75,695,738,1433.00
10/24/2014,14:19,1954.50,1955.25,1954.50,1955.25,1253,194,1447.00
10/24/2014,14:20,1955.00,1955.25,1954.50,1954.75,990,664,1654.00
10/24/2014,14:21,1954.75,1955.00,1954.00,1954.25,838,1387,2225.00
10/24/2014,14:22,1954.25,1954.75,1954.00,1954.50,830,554,1384.00
10/24/2014,14:23,1954.75,1955.25,1954.50,1954.75,945,250,1195.00
10/24/2014,14:24,1955.00,1955.25,1954.50,1954.75,735,640,1375.00
10/24/2014,14:25,1954.50,1955.00,1954.25,1954.75,822,447,1269.00
10/24/2014,14:26,1955.00,1955.50,1954.75,1955.50,941,592,1533.00
10/24/2014,14:27,1955.25,1955.50,1954.25,1954.75,1557,1233,2790.00
10/24/2014,14:28,1954.75,1955.00,1954.00,1954.00,531,1566,2097.00
10/24/2014,14:29,1954.00,1954.75,1954.00,1954.50,452,122,574.00
10/24/2014,14:30,1954.50,1955.25,1954.50,1955.25,1169,178,1347.00
10/24/2014,14:31,1955.25,1955.75,1955.00,1955.75,1406,212,1618.00
10/24/2014,14:32,1955.50,1955.75,1955.00,1955.25,321,1186,1507.00
10/24/2014,14:33,1955.25,1955.50,1954.75,1955.00,867,998,1865.00
10/24/2014,14:34,1955.00,1955.75,1955.00,1955.75,848,508,1356.00
10/24/2014,14:35,1955.50,1955.75,1955.00,1955.25,829,1270,2099.00
10/24/2014,14:36,1955.25,1955.50,1955.00,1955.25,671,639,1310.00
10/24/2014,14:37,1955.00,1956.00,1955.00,1956.00,1548,839,2387.00
10/24/2014,14:38,1955.75,1956.00,1955.25,1955.50,559,488,1047.00
10/24/2014,14:39,1955.50,1956.00,1955.50,1956.00,1378,200,1578.00
10/24/2014,14:40,1956.00,1956.00,1955.50,1955.75,733,830,1563.00
10/24/2014,14:41,1955.50,1956.50,1955.50,1956.25,2644,785,3429.00
10/24/2014,14:42,1956.50,1956.50,1956.00,1956.25,807,1012,1819.00
10/24/2014,14:43,1956.25,1956.75,1956.25,1956.25,1928,1180,3108.00
10/24/2014,14:44,1956.50,1957.75,1956.50,1957.50,4126,1360,5486.00
10/24/2014,14:45,1957.50,1958.00,1957.25,1957.50,2673,2295,4968.00
10/24/2014,14:46,1957.25,1958.00,1957.25,1957.25,1815,2138,3953.00
10/24/2014,14:47,1957.25,1957.75,1957.00,1957.75,1270,2138,3408.00
10/24/2014,14:48,1957.75,1958.75,1957.50,1958.50,3652,1322,4974.00
10/24/2014,14:49,1958.50,1958.75,1958.25,1958.50,2758,2320,5078.00
10/24/2014,14:50,1958.75,1958.75,1957.50,1957.75,1295,3088,4383.00
10/24/2014,14:51,1957.75,1958.50,1957.75,1957.75,3336,1975,5311.00
10/24/2014,14:52,1958.00,1958.00,1957.75,1958.00,867,223,1090.00
10/24/2014,14:53,1958.00,1958.00,1957.00,1957.75,3234,2517,5751.00
10/24/2014,14:54,1957.75,1957.75,1957.25,1957.50,1046,743,1789.00
10/24/2014,14:55,1957.50,1957.75,1957.00,1957.50,1946,1508,3454.00
10/24/2014,14:56,1957.50,1958.00,1957.25,1958.00,3143,2207,5350.00
10/24/2014,14:57,1957.75,1958.00,1957.50,1958.00,3349,1989,5338.00
10/24/2014,14:58,1958.00,1958.50,1958.00,1958.50,2991,483,3474.00
10/24/2014,14:59,1958.25,1959.00,1958.25,1958.75,4741,3316,8057.00
10/24/2014,15:00,1958.75,1959.25,1957.50,1958.00,14481,17850,32331.00
10/24/2014,15:01,1958.25,1959.50,1957.75,1958.50,10815,9922,20737.00
10/24/2014,15:02,1958.75,1959.25,1958.50,1959.00,2555,2686,5241.00
10/24/2014,15:03,1958.75,1959.00,1958.50,1958.50,1789,1622,3411.00
10/24/2014,15:04,1958.75,1959.00,1958.50,1958.75,1048,621,1669.00
10/24/2014,15:05,1959.00,1959.00,1958.75,1959.00,1398,421,1819.00
10/24/2014,15:06,1958.75,1959.25,1958.75,1959.25,1800,202,2002.00
10/24/2014,15:07,1959.25,1959.25,1959.00,1959.00,951,228,1179.00
10/24/2014,15:08,1959.00,1959.50,1959.00,1959.25,1134,605,1739.00
10/24/2014,15:09,1959.25,1959.75,1959.00,1959.25,2079,845,2924.00
10/24/2014,15:10,1959.25,1959.50,1959.25,1959.50,403,396,799.00
10/24/2014,15:11,1959.50,1959.50,1958.75,1959.25,1832,1888,3720.00
10/24/2014,15:12,1959.25,1959.25,1958.75,1959.00,920,671,1591.00
10/24/2014,15:13,1959.00,1959.50,1958.75,1959.25,1861,1063,2924.00
10/24/2014,15:14,1959.25,1959.25,1959.00,1959.25,728,1384,2112.00
10/24/2014,15:15,1959.25,1960.25,1959.00,1959.75,6350,3633,9983.00
10/24/2014,15:31,1959.50,1959.75,1959.25,1959.50,889,2693,3582.00
10/24/2014,15:32,1959.50,1959.75,1959.25,1959.75,634,363,997.00
10/24/2014,15:33,1959.75,1960.00,1959.50,1959.75,452,167,619.00
10/24/2014,15:34,1959.75,1959.75,1959.50,1959.50,44,162,206.00
10/24/2014,15:35,1959.75,1959.75,1959.50,1959.75,94,424,518.00
10/24/2014,15:36,1959.50,1959.75,1959.25,1959.25,7,385,392.00
10/24/2014,15:37,1959.25,1959.50,1959.25,1959.25,198,10,208.00
10/24/2014,15:38,1959.50,1959.50,1959.25,1959.50,54,6,60.00
10/24/2014,15:39,1959.50,1959.75,1959.50,1959.50,118,158,276.00
10/24/2014,15:40,1959.75,1959.75,1959.50,1959.50,1,33,34.00
10/24/2014,15:41,1959.75,1959.75,1959.50,1959.50,6,112,118.00
10/24/2014,15:42,1959.50,1959.75,1959.50,1959.50,6,17,23.00
10/24/2014,15:43,1959.75,1959.75,1959.50,1959.50,19,118,137.00
10/24/2014,15:44,1959.50,1959.50,1959.25,1959.50,47,530,577.00
10/24/2014,15:45,1959.50,1959.50,1959.25,1959.25,29,14,43.00
10/24/2014,15:46,1959.50,1959.75,1959.25,1959.50,51,77,128.00
10/24/2014,15:47,1959.50,1959.75,1959.50,1959.75,13,5,18.00
10/24/2014,15:48,1959.75,1959.75,1959.50,1959.75,38,7,45.00
10/24/2014,15:49,1959.75,1959.75,1959.50,1959.75,55,65,120.00
10/24/2014,15:50,1959.75,1960.00,1959.50,1959.75,193,67,260.00
10/24/2014,15:51,1959.75,1960.00,1959.75,1959.75,201,211,412.00
10/24/2014,15:52,1959.75,1960.00,1959.50,1959.75,22,120,142.00
10/24/2014,15:53,1959.75,1959.75,1959.75,1959.75,0,34,34.00
10/24/2014,15:54,1960.00,1960.25,1960.00,1960.25,146,3,149.00
10/24/2014,15:55,1960.00,1960.50,1960.00,1960.50,251,102,353.00
10/24/2014,15:56,1960.50,1960.50,1960.00,1960.25,46,167,213.00
10/24/2014,15:57,1960.25,1960.25,1960.00,1960.25,155,7,162.00
10/24/2014,15:58,1960.50,1960.50,1960.25,1960.25,14,23,37.00
10/24/2014,15:59,1960.25,1960.50,1960.25,1960.25,110,38,148.00
10/24/2014,16:00,1960.25,1960.50,1960.00,1960.25,72,88,160.00
10/26/2014,17:01,1960.25,1960.75,1959.75,1960.25,616,723,1339.00
10/26/2014,17:02,1960.25,1961.00,1960.00,1960.75,266,153,419.00
10/26/2014,17:03,1960.75,1960.75,1960.00,1960.25,67,157,224.00
10/26/2014,17:04,1960.00,1960.50,1960.00,1960.50,64,18,82.00
10/26/2014,17:05,1960.50,1960.50,1960.25,1960.25,13,58,71.00
10/26/2014,17:06,1960.50,1960.75,1960.25,1960.50,71,5,76.00
10/26/2014,17:07,1960.75,1961.00,1960.75,1961.00,174,9,183.00
10/26/2014,17:08,1960.75,1961.00,1960.75,1961.00,30,10,40.00
10/26/2014,17:09,1961.00,1961.50,1960.75,1961.25,325,120,445.00
10/26/2014,17:10,1961.25,1961.25,1960.75,1961.00,97,50,147.00
10/26/2014,17:11,1961.00,1961.25,1960.50,1960.50,11,66,77.00
10/26/2014,17:12,1960.75,1960.75,1960.25,1960.25,8,84,92.00
10/26/2014,17:13,1960.50,1961.00,1960.50,1961.00,127,28,155.00
10/26/2014,17:14,1961.00,1961.25,1961.00,1961.00,7,21,28.00
10/26/2014,17:15,1961.00,1961.00,1960.50,1960.50,45,368,413.00
10/26/2014,17:16,1960.75,1960.75,1960.50,1960.75,36,20,56.00
10/26/2014,17:17,1960.75,1960.75,1960.75,1960.75,39,0,39.00
10/26/2014,17:19,1960.75,1961.00,1960.75,1960.75,3,34,37.00
10/26/2014,17:20,1961.00,1961.00,1960.75,1960.75,8,13,21.00
10/26/2014,17:21,1960.75,1961.00,1960.75,1961.00,2,2,4.00
10/26/2014,17:22,1960.75,1960.75,1960.75,1960.75,0,3,3.00
10/26/2014,17:23,1960.75,1961.00,1960.50,1961.00,71,41,112.00
10/26/2014,17:24,1961.00,1961.00,1960.50,1960.75,24,252,276.00
10/26/2014,17:25,1960.75,1961.00,1960.75,1960.75,21,10,31.00
10/26/2014,17:26,1960.75,1961.00,1960.75,1961.00,4,2,6.00
10/26/2014,17:27,1960.75,1961.00,1960.75,1961.00,3,2,5.00
10/26/2014,17:28,1960.75,1961.00,1960.75,1961.00,3,4,7.00
10/26/2014,17:29,1960.50,1961.00,1960.50,1961.00,4,1,5.00
10/26/2014,17:30,1960.75,1961.00,1960.50,1961.00,25,7,32.00
10/26/2014,17:31,1961.00,1961.00,1961.00,1961.00,58,0,58.00
10/26/2014,17:32,1961.00,1961.00,1960.75,1961.00,35,51,86.00
10/26/2014,17:33,1961.00,1961.00,1961.00,1961.00,14,0,14.00
10/26/2014,17:35,1961.00,1961.00,1961.00,1961.00,106,0,106.00
10/26/2014,17:36,1960.75,1961.00,1960.75,1960.75,3,25,28.00
10/26/2014,17:37,1960.75,1961.00,1960.75,1961.00,9,5,14.00
10/26/2014,17:38,1960.75,1961.00,1960.75,1961.00,6,1,7.00
10/26/2014,17:39,1961.00,1961.00,1960.75,1961.00,5,10,15.00
10/26/2014,17:40,1960.75,1960.75,1960.75,1960.75,0,1,1.00
10/26/2014,17:41,1960.75,1960.75,1960.75,1960.75,0,6,6.00
10/26/2014,17:42,1960.75,1960.75,1960.75,1960.75,0,2,2.00
10/26/2014,17:43,1960.75,1960.75,1960.75,1960.75,0,29,29.00
10/26/2014,17:44,1960.50,1960.50,1960.50,1960.50,0,6,6.00
10/26/2014,17:45,1960.75,1960.75,1960.50,1960.50,3,127,130.00
10/26/2014,17:46,1960.25,1960.25,1960.25,1960.25,0,42,42.00
10/26/2014,17:47,1960.25,1960.50,1960.25,1960.50,163,1,164.00
10/26/2014,17:48,1960.50,1960.50,1960.25,1960.50,29,50,79.00
10/26/2014,17:49,1960.50,1960.75,1960.50,1960.75,38,7,45.00
10/26/2014,17:50,1960.75,1960.75,1960.75,1960.75,2,0,2.00
10/26/2014,17:51,1960.75,1960.75,1960.75,1960.75,11,0,11.00
10/26/2014,17:52,1960.50,1960.75,1960.50,1960.50,44,115,159.00
10/26/2014,17:53,1960.50,1960.50,1960.50,1960.50,0,6,6.00
10/26/2014,17:54,1960.25,1960.25,1960.25,1960.25,0,3,3.00
10/26/2014,17:55,1960.50,1960.50,1960.25,1960.25,1,2,3.00
10/26/2014,17:56,1960.50,1960.50,1960.25,1960.25,7,120,127.00
10/26/2014,17:57,1960.25,1960.25,1960.00,1960.00,4,166,170.00
10/26/2014,17:58,1960.00,1960.25,1960.00,1960.25,2,26,28.00
10/26/2014,17:59,1960.00,1960.00,1960.00,1960.00,0,9,9.00
10/26/2014,18:00,1960.00,1960.25,1960.00,1960.00,26,64,90.00
10/26/2014,18:01,1960.00,1960.50,1960.00,1960.00,46,58,104.00
10/26/2014,18:02,1960.00,1960.25,1960.00,1960.00,7,17,24.00
10/26/2014,18:03,1960.25,1960.50,1960.25,1960.50,20,0,20.00
10/26/2014,18:04,1960.50,1960.75,1960.50,1960.50,143,13,156.00
10/26/2014,18:05,1960.75,1960.75,1960.50,1960.75,25,4,29.00
10/26/2014,18:06,1960.75,1960.75,1960.50,1960.75,69,20,89.00
10/26/2014,18:07,1960.75,1961.00,1960.25,1960.25,159,143,302.00
10/26/2014,18:08,1960.25,1960.25,1960.00,1960.25,3,13,16.00
10/26/2014,18:09,1960.00,1960.25,1960.00,1960.25,11,6,17.00
10/26/2014,18:10,1960.25,1960.50,1960.25,1960.50,31,0,31.00
10/26/2014,18:11,1960.25,1960.50,1960.25,1960.50,7,5,12.00
10/26/2014,18:12,1960.50,1960.50,1960.50,1960.50,16,0,16.00
10/26/2014,18:13,1960.50,1960.50,1960.25,1960.25,28,3,31.00
10/26/2014,18:14,1960.50,1960.75,1960.50,1960.75,128,0,128.00
10/26/2014,18:15,1960.75,1961.00,1960.50,1961.00,52,16,68.00
10/26/2014,18:16,1961.00,1961.00,1960.75,1961.00,124,1,125.00
10/26/2014,18:17,1961.00,1961.00,1961.00,1961.00,4,0,4.00
10/26/2014,18:18,1961.00,1961.00,1961.00,1961.00,4,0,4.00
10/26/2014,18:19,1961.00,1961.00,1960.75,1960.75,7,55,62.00
10/26/2014,18:20,1960.50,1960.75,1960.50,1960.50,1,5,6.00
10/26/2014,18:21,1960.50,1961.25,1960.50,1961.00,205,43,248.00
10/26/2014,18:22,1961.25,1961.50,1961.00,1961.00,233,2,235.00
10/26/2014,18:23,1961.00,1961.25,1961.00,1961.00,15,13,28.00
10/26/2014,18:24,1961.25,1961.25,1961.00,1961.25,50,3,53.00
10/26/2014,18:25,1961.25,1962.25,1961.25,1962.00,729,62,791.00
10/26/2014,18:26,1962.00,1962.25,1961.75,1962.25,112,28,140.00
10/26/2014,18:27,1962.00,1962.75,1962.00,1962.25,279,105,384.00
10/26/2014,18:28,1962.50,1962.50,1962.00,1962.25,52,57,109.00
10/26/2014,18:29,1962.25,1962.25,1962.25,1962.25,34,0,34.00
10/26/2014,18:30,1962.25,1962.25,1962.25,1962.25,28,0,28.00
10/26/2014,18:31,1962.25,1962.75,1962.00,1962.75,536,9,545.00
10/26/2014,18:32,1962.75,1962.75,1962.50,1962.50,51,4,55.00
10/26/2014,18:33,1962.50,1962.75,1962.50,1962.75,28,9,37.00
10/26/2014,18:34,1962.50,1963.00,1962.50,1962.75,190,26,216.00
10/26/2014,18:35,1962.50,1962.75,1961.75,1961.75,86,272,358.00
10/26/2014,18:36,1962.00,1962.00,1961.50,1961.50,19,80,99.00
10/26/2014,18:37,1961.50,1961.75,1961.50,1961.50,39,121,160.00
10/26/2014,18:38,1961.50,1961.50,1961.50,1961.50,0,8,8.00
10/26/2014,18:39,1961.50,1961.75,1961.50,1961.50,2,11,13.00
10/26/2014,18:40,1961.50,1961.50,1961.50,1961.50,0,2,2.00
10/26/2014,18:41,1961.50,1961.75,1961.50,1961.50,5,14,19.00
10/26/2014,18:42,1961.50,1961.50,1961.50,1961.50,0,3,3.00
10/26/2014,18:43,1961.75,1962.00,1961.75,1961.75,294,65,359.00
10/26/2014,18:44,1961.75,1962.25,1961.75,1962.25,30,91,121.00
10/26/2014,18:45,1962.00,1962.25,1962.00,1962.00,10,28,38.00
10/26/2014,18:46,1961.75,1962.25,1961.75,1962.25,127,10,137.00
10/26/2014,18:47,1962.00,1962.50,1962.00,1962.50,47,1,48.00
10/26/2014,18:48,1962.50,1962.50,1962.25,1962.50,15,3,18.00
10/26/2014,18:49,1962.25,1962.75,1962.25,1962.75,41,23,64.00
10/26/2014,18:50,1962.50,1962.50,1962.25,1962.25,7,100,107.00
10/26/2014,18:51,1962.00,1962.25,1962.00,1962.25,4,1,5.00
10/26/2014,18:52,1962.00,1962.25,1961.75,1962.00,13,46,59.00
10/26/2014,18:53,1961.75,1962.00,1961.75,1962.00,24,7,31.00
10/26/2014,18:54,1962.00,1962.25,1962.00,1962.25,46,2,48.00
10/26/2014,18:55,1962.50,1962.50,1962.25,1962.25,4,10,14.00
10/26/2014,18:56,1962.25,1962.25,1962.25,1962.25,0,18,18.00
10/26/2014,18:57,1962.25,1962.25,1962.25,1962.25,0,16,16.00
10/26/2014,18:58,1962.25,1962.25,1962.25,1962.25,0,1,1.00
10/26/2014,18:59,1962.25,1962.50,1962.25,1962.25,1,3,4.00
10/26/2014,19:00,1962.50,1962.50,1962.25,1962.25,16,3,19.00
10/26/2014,19:01,1962.50,1962.50,1962.00,1962.50,69,58,127.00
10/26/2014,19:02,1962.75,1962.75,1962.25,1962.25,4,13,17.00
10/26/2014,19:03,1962.25,1962.25,1961.75,1962.00,8,118,126.00
10/26/2014,19:04,1962.00,1962.00,1961.75,1961.75,41,8,49.00
10/26/2014,19:05,1961.75,1962.00,1961.50,1961.75,21,54,75.00
10/26/2014,19:06,1961.75,1962.00,1961.25,1961.25,69,75,144.00
10/26/2014,19:07,1961.25,1961.50,1960.75,1961.00,36,237,273.00
10/26/2014,19:08,1961.00,1961.25,1961.00,1961.00,65,132,197.00
10/26/2014,19:09,1961.00,1961.00,1960.75,1960.75,81,42,123.00
10/26/2014,19:10,1960.75,1961.00,1960.75,1961.00,27,9,36.00
10/26/2014,19:11,1961.25,1961.50,1961.00,1961.50,35,15,50.00
10/26/2014,19:12,1961.50,1961.75,1961.25,1961.50,13,14,27.00
10/26/2014,19:13,1961.50,1961.50,1961.25,1961.25,9,21,30.00
10/26/2014,19:14,1961.25,1961.50,1961.25,1961.25,1,14,15.00
10/26/2014,19:15,1961.25,1961.25,1961.25,1961.25,0,4,4.00
10/26/2014,19:16,1961.25,1961.25,1961.00,1961.00,31,14,45.00
10/26/2014,19:17,1961.00,1961.25,1961.00,1961.00,10,10,20.00
10/26/2014,19:18,1961.25,1961.25,1961.00,1961.00,2,2,4.00
10/26/2014,19:19,1961.00,1961.50,1961.00,1961.50,37,2,39.00
10/26/2014,19:20,1961.50,1962.25,1961.50,1962.00,114,9,123.00
10/26/2014,19:21,1962.00,1962.00,1961.75,1962.00,4,62,66.00
10/26/2014,19:22,1961.75,1961.75,1961.75,1961.75,0,5,5.00
10/26/2014,19:23,1961.75,1962.00,1961.75,1962.00,38,1,39.00
10/26/2014,19:25,1962.00,1962.00,1961.75,1962.00,61,52,113.00
10/26/2014,19:26,1962.00,1962.00,1961.75,1961.75,1,22,23.00
10/26/2014,19:27,1961.75,1962.00,1961.75,1961.75,6,5,11.00
10/26/2014,19:28,1961.75,1962.00,1961.75,1962.00,1,1,2.00
10/26/2014,19:29,1961.75,1962.00,1961.75,1962.00,6,1,7.00
10/26/2014,19:30,1962.00,1962.50,1962.00,1962.25,151,33,184.00
10/26/2014,19:31,1962.25,1962.25,1962.00,1962.25,26,7,33.00
10/26/2014,19:32,1962.00,1962.00,1961.75,1961.75,1,82,83.00
10/26/2014,19:33,1961.75,1961.75,1961.75,1961.75,0,176,176.00
10/26/2014,19:34,1961.75,1961.75,1961.75,1961.75,0,68,68.00
10/26/2014,19:35,1961.75,1961.75,1961.75,1961.75,0,4,4.00
10/26/2014,19:36,1961.75,1961.75,1961.50,1961.75,2,6,8.00
10/26/2014,19:37,1961.75,1961.75,1961.75,1961.75,93,0,93.00
10/26/2014,19:38,1961.75,1961.75,1961.50,1961.50,1,1,2.00
10/26/2014,19:39,1961.50,1961.50,1961.50,1961.50,0,3,3.00
10/26/2014,19:40,1961.75,1961.75,1961.50,1961.50,1,1,2.00
10/26/2014,19:41,1961.50,1961.75,1961.50,1961.75,19,5,24.00
10/26/2014,19:42,1961.50,1961.75,1961.25,1961.50,42,92,134.00
10/26/2014,19:43,1961.50,1961.50,1961.25,1961.50,31,1,32.00
10/26/2014,19:44,1961.50,1961.75,1961.50,1961.75,9,0,9.00
10/26/2014,19:45,1961.50,1961.75,1961.50,1961.75,1,2,3.00
10/26/2014,19:46,1961.75,1961.75,1961.75,1961.75,1,0,1.00
10/26/2014,19:47,1961.50,1961.75,1961.50,1961.50,5,16,21.00
10/26/2014,19:48,1961.50,1961.75,1961.50,1961.50,1,59,60.00
10/26/2014,19:49,1961.50,1961.50,1961.25,1961.25,1,19,20.00
10/26/2014,19:50,1961.50,1961.75,1961.50,1961.50,83,64,147.00
10/26/2014,19:51,1961.25,1961.50,1961.25,1961.50,1,2,3.00
10/26/2014,19:52,1961.50,1961.50,1961.25,1961.25,5,148,153.00
10/26/2014,19:53,1961.25,1961.25,1960.75,1960.75,0,142,142.00
10/26/2014,19:54,1960.75,1960.75,1960.50,1960.50,0,93,93.00
10/26/2014,19:55,1960.50,1961.00,1960.50,1961.00,26,8,34.00
10/26/2014,19:56,1961.00,1961.00,1960.75,1960.75,1,1,2.00
10/26/2014,19:57,1961.00,1961.00,1960.75,1960.75,5,1,6.00
10/26/2014,19:58,1961.00,1961.00,1960.75,1960.75,6,1,7.00
10/26/2014,19:59,1961.00,1961.00,1961.00,1961.00,7,0,7.00
10/26/2014,20:00,1961.00,1961.00,1960.75,1960.75,1,1,2.00
10/26/2014,20:01,1960.75,1961.25,1960.75,1960.75,188,213,401.00
10/26/2014,20:02,1960.75,1961.00,1960.75,1961.00,92,12,104.00
10/26/2014,20:03,1961.00,1961.00,1961.00,1961.00,26,0,26.00
10/26/2014,20:04,1961.25,1961.25,1961.25,1961.25,2,0,2.00
10/26/2014,20:05,1961.00,1961.25,1961.00,1961.00,19,22,41.00
10/26/2014,20:06,1961.25,1961.25,1961.00,1961.00,5,5,10.00
10/26/2014,20:07,1961.25,1961.25,1961.00,1961.00,2,79,81.00
10/26/2014,20:08,1961.00,1961.00,1960.25,1960.50,33,279,312.00
10/26/2014,20:09,1960.50,1960.50,1960.00,1960.50,116,311,427.00
10/26/2014,20:10,1960.25,1960.50,1960.25,1960.50,80,13,93.00
10/26/2014,20:11,1960.50,1960.50,1960.50,1960.50,10,0,10.00
10/26/2014,20:12,1960.50,1960.75,1960.50,1960.75,75,3,78.00
10/26/2014,20:13,1960.75,1960.75,1960.50,1960.75,6,1,7.00
10/26/2014,20:14,1960.50,1960.50,1960.50,1960.50,0,51,51.00
10/26/2014,20:15,1960.50,1960.50,1960.25,1960.25,1,13,14.00
10/26/2014,20:16,1960.50,1960.50,1960.25,1960.25,5,78,83.00
10/26/2014,20:17,1960.25,1960.25,1960.00,1960.25,61,35,96.00
10/26/2014,20:18,1960.25,1960.75,1960.25,1960.50,106,2,108.00
10/26/2014,20:19,1960.75,1960.75,1960.50,1960.75,3,3,6.00
10/26/2014,20:20,1960.75,1960.75,1960.25,1960.25,1,55,56.00
10/26/2014,20:21,1960.25,1960.25,1960.25,1960.25,0,74,74.00
10/26/2014,20:22,1960.25,1960.25,1960.00,1960.00,1,61,62.00
10/26/2014,20:23,1960.25,1960.25,1960.25,1960.25,51,0,51.00
10/26/2014,20:24,1960.50,1960.50,1960.25,1960.25,14,6,20.00
10/26/2014,20:25,1960.25,1960.25,1960.25,1960.25,0,11,11.00
10/26/2014,20:26,1960.50,1960.50,1960.25,1960.50,2,5,7.00
10/26/2014,20:27,1960.50,1960.50,1960.00,1960.00,6,60,66.00
10/26/2014,20:28,1960.25,1960.50,1960.25,1960.25,13,18,31.00
10/26/2014,20:29,1960.25,1960.25,1960.25,1960.25,0,128,128.00
10/26/2014,20:30,1960.25,1960.25,1960.00,1960.00,0,56,56.00
10/26/2014,20:31,1960.00,1960.00,1960.00,1960.00,0,229,229.00
10/26/2014,20:32,1960.25,1960.25,1960.00,1960.00,5,10,15.00
10/26/2014,20:33,1960.00,1960.00,1959.75,1960.00,6,299,305.00
10/26/2014,20:34,1960.00,1960.00,1959.75,1959.75,2,15,17.00
10/26/2014,20:35,1959.75,1959.75,1959.25,1959.25,7,510,517.00
10/26/2014,20:36,1959.25,1959.50,1958.50,1958.75,261,717,978.00
10/26/2014,20:37,1959.00,1959.25,1958.75,1959.00,55,146,201.00
10/26/2014,20:38,1959.00,1959.00,1958.75,1958.75,27,121,148.00
10/26/2014,20:39,1958.75,1959.50,1958.75,1959.25,90,35,125.00
10/26/2014,20:40,1959.25,1959.25,1959.00,1959.00,5,59,64.00
10/26/2014,20:41,1959.00,1959.00,1958.75,1959.00,78,25,103.00
10/26/2014,20:42,1959.00,1959.00,1959.00,1959.00,7,0,7.00
10/26/2014,20:43,1959.00,1959.25,1959.00,1959.00,45,11,56.00
10/26/2014,20:44,1958.75,1959.25,1958.75,1959.00,52,21,73.00
10/26/2014,20:45,1959.25,1959.25,1959.00,1959.00,49,1,50.00
10/26/2014,20:46,1959.25,1959.25,1959.00,1959.00,2,1,3.00
10/26/2014,20:47,1959.00,1959.00,1959.00,1959.00,0,26,26.00
10/26/2014,20:48,1959.25,1959.25,1959.00,1959.00,2,1,3.00
10/26/2014,20:49,1959.25,1959.25,1959.00,1959.25,6,1,7.00
10/26/2014,20:50,1959.25,1959.25,1959.00,1959.25,7,5,12.00
10/26/2014,20:51,1959.00,1959.50,1959.00,1959.50,36,2,38.00
10/26/2014,20:52,1959.50,1959.50,1958.75,1958.75,2,108,110.00
10/26/2014,20:53,1959.00,1959.00,1958.75,1958.75,6,6,12.00
10/26/2014,20:54,1958.75,1959.00,1958.75,1959.00,2,20,22.00
10/26/2014,20:55,1959.00,1959.00,1959.00,1959.00,217,0,217.00
10/26/2014,20:56,1958.75,1959.00,1958.75,1959.00,111,2,113.00
10/26/2014,20:57,1959.00,1959.25,1959.00,1959.25,193,0,193.00
10/26/2014,20:58,1959.25,1959.25,1959.00,1959.25,3,1,4.00
10/26/2014,20:59,1959.00,1959.25,1959.00,1959.00,38,170,208.00
10/26/2014,21:00,1959.25,1959.25,1958.75,1958.75,1,51,52.00
10/26/2014,21:01,1959.00,1959.00,1959.00,1959.00,21,0,21.00
10/26/2014,21:02,1959.00,1959.00,1958.75,1959.00,25,1,26.00
10/26/2014,21:03,1958.75,1959.00,1958.75,1959.00,6,1,7.00
10/26/2014,21:04,1959.00,1959.00,1959.00,1959.00,9,0,9.00
10/26/2014,21:05,1959.00,1959.00,1958.75,1958.75,7,167,174.00
10/26/2014,21:06,1958.50,1958.75,1958.25,1958.50,76,174,250.00
10/26/2014,21:07,1958.50,1958.75,1958.50,1958.50,111,102,213.00
10/26/2014,21:08,1958.50,1958.50,1958.25,1958.50,91,47,138.00
10/26/2014,21:09,1958.50,1959.25,1958.50,1959.00,162,19,181.00
10/26/2014,21:10,1959.00,1959.00,1958.75,1959.00,2,28,30.00
10/26/2014,21:11,1959.00,1959.00,1959.00,1959.00,12,0,12.00
10/26/2014,21:12,1959.00,1959.00,1959.00,1959.00,10,0,10.00
10/26/2014,21:13,1959.00,1959.00,1959.00,1959.00,24,0,24.00
10/26/2014,21:14,1959.25,1959.50,1959.00,1959.25,43,4,47.00
10/26/2014,21:15,1959.50,1959.75,1959.50,1959.50,240,65,305.00
10/26/2014,21:16,1959.25,1959.50,1959.25,1959.25,4,27,31.00
10/26/2014,21:17,1959.25,1959.50,1959.25,1959.50,9,2,11.00
10/26/2014,21:18,1959.25,1959.25,1959.25,1959.25,0,3,3.00
10/26/2014,21:19,1959.25,1959.25,1959.25,1959.25,0,68,68.00
10/26/2014,21:20,1959.00,1959.00,1958.75,1959.00,23,41,64.00
10/26/2014,21:21,1959.25,1959.25,1959.25,1959.25,2,0,2.00
10/26/2014,21:22,1959.25,1959.25,1959.25,1959.25,18,0,18.00
10/26/2014,21:23,1959.25,1959.25,1959.25,1959.25,32,0,32.00
10/26/2014,21:24,1959.25,1959.25,1959.25,1959.25,43,0,43.00
10/26/2014,21:25,1959.50,1959.50,1959.25,1959.25,1,16,17.00
10/26/2014,21:27,1959.00,1959.00,1959.00,1959.00,0,1,1.00
10/26/2014,21:28,1959.00,1959.00,1959.00,1959.00,0,41,41.00
10/26/2014,21:29,1959.00,1959.00,1959.00,1959.00,0,3,3.00
10/26/2014,21:30,1959.00,1959.00,1958.75,1958.75,0,3,3.00
10/26/2014,21:31,1959.00,1959.00,1959.00,1959.00,6,0,6.00
10/26/2014,21:32,1959.00,1959.25,1959.00,1959.00,34,45,79.00
10/26/2014,21:33,1958.75,1959.00,1958.75,1959.00,1,9,10.00
10/26/2014,21:34,1959.00,1959.00,1959.00,1959.00,28,0,28.00
10/26/2014,21:35,1959.25,1959.25,1958.75,1958.75,2,130,132.00
10/26/2014,21:36,1958.50,1958.75,1958.50,1958.75,4,9,13.00
10/26/2014,21:37,1958.50,1958.50,1958.50,1958.50,0,47,47.00
10/26/2014,21:38,1958.50,1958.50,1958.50,1958.50,0,2,2.00
10/26/2014,21:39,1958.50,1958.75,1958.50,1958.75,4,1,5.00
10/26/2014,21:40,1958.50,1958.75,1958.50,1958.75,3,1,4.00
10/26/2014,21:41,1958.75,1958.75,1958.75,1958.75,193,0,193.00
10/26/2014,21:42,1958.75,1958.75,1958.50,1958.75,54,12,66.00
10/26/2014,21:43,1958.75,1958.75,1958.75,1958.75,3,0,3.00
10/26/2014,21:44,1958.75,1958.75,1958.75,1958.75,2,0,2.00
10/26/2014,21:45,1958.75,1958.75,1958.50,1958.75,9,1,10.00
10/26/2014,21:46,1958.75,1958.75,1958.50,1958.75,4,1,5.00
10/26/2014,21:47,1958.75,1958.75,1958.50,1958.75,29,15,44.00
10/26/2014,21:48,1958.75,1958.75,1958.50,1958.50,8,70,78.00
10/26/2014,21:49,1958.50,1958.50,1958.50,1958.50,0,49,49.00
10/26/2014,21:50,1958.75,1958.75,1958.75,1958.75,29,0,29.00
10/26/2014,21:51,1958.75,1958.75,1958.75,1958.75,1,0,1.00
10/26/2014,21:52,1958.50,1958.50,1958.50,1958.50,0,82,82.00
10/26/2014,21:53,1958.50,1958.50,1957.75,1957.75,81,1147,1228.00
10/26/2014,21:54,1958.00,1958.25,1957.75,1958.25,235,1,236.00
10/26/2014,21:55,1958.25,1958.25,1957.50,1957.75,69,310,379.00
10/26/2014,21:56,1958.00,1958.00,1957.75,1957.75,2,41,43.00
10/26/2014,21:57,1957.75,1958.00,1957.75,1958.00,42,37,79.00
10/26/2014,21:58,1957.75,1958.25,1957.75,1958.25,81,1,82.00
10/26/2014,21:59,1958.00,1958.25,1958.00,1958.00,72,17,89.00
10/26/2014,22:00,1958.00,1958.25,1958.00,1958.25,31,11,42.00
10/26/2014,22:01,1958.00,1958.25,1958.00,1958.25,13,10,23.00
10/26/2014,22:02,1958.25,1958.25,1958.00,1958.25,3,1,4.00
10/26/2014,22:03,1958.25,1958.25,1958.25,1958.25,1,0,1.00
10/26/2014,22:04,1958.25,1958.25,1958.25,1958.25,29,0,29.00
10/26/2014,22:05,1958.50,1958.50,1958.50,1958.50,4,0,4.00
10/26/2014,22:06,1958.50,1958.50,1958.50,1958.50,26,0,26.00
10/26/2014,22:07,1958.75,1958.75,1958.25,1958.50,2,34,36.00
10/26/2014,22:08,1958.50,1958.50,1958.50,1958.50,2,0,2.00
10/26/2014,22:10,1958.25,1958.50,1958.25,1958.50,4,2,6.00
10/26/2014,22:11,1958.25,1958.25,1958.25,1958.25,0,5,5.00
10/26/2014,22:12,1958.25,1958.50,1958.25,1958.25,1,80,81.00
10/26/2014,22:13,1958.25,1958.25,1958.25,1958.25,0,16,16.00
10/26/2014,22:14,1958.25,1958.25,1958.25,1958.25,0,2,2.00
10/26/2014,22:15,1958.25,1958.50,1958.25,1958.25,2,17,19.00
10/26/2014,22:16,1958.50,1958.50,1958.00,1958.00,2,106,108.00
10/26/2014,22:17,1958.00,1958.00,1958.00,1958.00,0,8,8.00
10/26/2014,22:18,1958.00,1958.00,1958.00,1958.00,0,4,4.00
10/26/2014,22:19,1958.25,1958.25,1958.00,1958.00,2,1,3.00
10/26/2014,22:20,1958.25,1958.25,1958.00,1958.25,3,1,4.00
10/26/2014,22:21,1958.00,1958.00,1958.00,1958.00,0,2,2.00
10/26/2014,22:22,1958.00,1958.25,1958.00,1958.25,5,2,7.00
10/26/2014,22:23,1958.00,1958.00,1958.00,1958.00,0,1,1.00
10/26/2014,22:24,1958.25,1958.25,1958.00,1958.25,3,1,4.00
10/26/2014,22:25,1958.00,1958.00,1957.75,1957.75,0,54,54.00
10/26/2014,22:26,1958.00,1958.25,1958.00,1958.25,10,0,10.00
10/26/2014,22:27,1958.25,1958.25,1958.00,1958.25,38,4,42.00
10/26/2014,22:28,1958.50,1958.50,1958.50,1958.50,2,0,2.00
10/26/2014,22:29,1958.50,1958.50,1958.50,1958.50,2,0,2.00
10/26/2014,22:31,1958.50,1959.25,1958.50,1958.75,189,63,252.00
10/26/2014,22:32,1958.75,1959.00,1958.75,1958.75,14,14,28.00
10/26/2014,22:33,1959.00,1959.25,1959.00,1959.00,44,23,67.00
10/26/2014,22:34,1959.25,1959.75,1959.00,1959.50,145,81,226.00
10/26/2014,22:35,1959.50,1959.50,1959.50,1959.50,0,19,19.00
10/26/2014,22:36,1959.50,1959.50,1959.50,1959.50,0,7,7.00
10/26/2014,22:37,1959.25,1959.25,1959.25,1959.25,0,3,3.00
10/26/2014,22:38,1959.50,1959.50,1959.25,1959.50,9,1,10.00
10/26/2014,22:39,1959.50,1959.50,1959.25,1959.25,6,7,13.00
10/26/2014,22:40,1959.25,1959.50,1959.25,1959.50,2,2,4.00
10/26/2014,22:41,1959.50,1959.50,1959.50,1959.50,1,0,1.00
10/26/2014,22:42,1959.50,1959.50,1959.25,1959.50,63,1,64.00
10/26/2014,22:43,1959.50,1959.50,1959.50,1959.50,3,0,3.00
10/26/2014,22:44,1959.25,1959.50,1959.25,1959.50,10,1,11.00
10/26/2014,22:45,1959.50,1959.50,1959.50,1959.50,16,0,16.00
10/26/2014,22:46,1959.50,1959.50,1959.50,1959.50,34,0,34.00
10/26/2014,22:47,1959.25,1959.50,1959.25,1959.50,48,1,49.00
10/26/2014,22:48,1959.50,1959.50,1959.50,1959.50,1,0,1.00
10/26/2014,22:49,1959.50,1959.50,1959.50,1959.50,14,0,14.00
10/26/2014,22:50,1959.25,1959.25,1959.25,1959.25,0,10,10.00
10/26/2014,22:51,1959.25,1959.50,1959.25,1959.25,6,9,15.00
10/26/2014,22:52,1959.25,1959.50,1959.25,1959.25,3,2,5.00
10/26/2014,22:53,1959.50,1959.50,1959.50,1959.50,12,0,12.00
10/26/2014,22:54,1959.50,1959.50,1959.50,1959.50,29,0,29.00
10/26/2014,22:55,1959.50,1959.50,1959.50,1959.50,26,0,26.00
10/26/2014,22:56,1959.50,1959.75,1959.50,1959.75,103,0,103.00
10/26/2014,22:58,1959.75,1959.75,1959.50,1959.75,5,8,13.00
10/26/2014,22:59,1959.50,1959.50,1959.50,1959.50,0,49,49.00
10/26/2014,23:00,1959.25,1959.50,1959.25,1959.50,13,1,14.00
10/26/2014,23:01,1959.75,1959.75,1959.50,1959.50,3,6,9.00
10/26/2014,23:02,1959.50,1959.50,1959.50,1959.50,0,41,41.00
10/26/2014,23:03,1959.50,1959.75,1959.50,1959.75,275,1,276.00
10/26/2014,23:04,1959.75,1960.00,1959.75,1960.00,13,0,13.00
10/26/2014,23:05,1960.00,1960.00,1960.00,1960.00,35,0,35.00
10/26/2014,23:06,1960.00,1960.00,1959.75,1959.75,5,12,17.00
10/26/2014,23:07,1959.75,1960.00,1959.75,1960.00,9,6,15.00
10/26/2014,23:08,1960.00,1960.00,1959.75,1959.75,14,3,17.00
10/26/2014,23:09,1960.00,1960.00,1960.00,1960.00,1,0,1.00
10/26/2014,23:10,1959.75,1959.75,1959.75,1959.75,0,4,4.00
10/26/2014,23:11,1959.75,1959.75,1959.75,1959.75,0,3,3.00
10/26/2014,23:12,1959.75,1959.75,1959.75,1959.75,0,3,3.00
10/26/2014,23:13,1959.75,1960.00,1959.75,1960.00,17,47,64.00
10/26/2014,23:14,1959.75,1959.75,1959.75,1959.75,0,16,16.00
10/26/2014,23:15,1959.75,1959.75,1959.75,1959.75,0,87,87.00
10/26/2014,23:16,1959.75,1959.75,1959.75,1959.75,0,10,10.00
10/26/2014,23:17,1960.00,1960.00,1959.75,1959.75,4,2,6.00
10/26/2014,23:18,1960.00,1960.00,1959.75,1960.00,4,1,5.00
10/26/2014,23:19,1959.75,1960.00,1959.75,1960.00,58,6,64.00
10/26/2014,23:20,1959.75,1960.00,1959.75,1959.75,1,3,4.00
10/26/2014,23:21,1960.00,1960.00,1959.75,1960.00,21,7,28.00
10/26/2014,23:22,1960.00,1960.00,1959.75,1959.75,3,7,10.00
10/26/2014,23:24,1960.00,1960.25,1960.00,1960.00,190,2,192.00
10/26/2014,23:25,1960.25,1960.50,1960.00,1960.50,244,1,245.00
10/26/2014,23:26,1960.25,1960.50,1960.25,1960.25,1,15,16.00
10/26/2014,23:27,1960.25,1960.50,1960.25,1960.50,1,3,4.00
10/26/2014,23:28,1960.50,1961.00,1960.50,1961.00,295,3,298.00
10/26/2014,23:29,1960.75,1961.25,1960.75,1961.25,330,100,430.00
10/26/2014,23:30,1961.00,1961.25,1961.00,1961.00,2,14,16.00
10/26/2014,23:31,1961.00,1961.25,1961.00,1961.25,56,37,93.00
10/26/2014,23:32,1961.25,1961.25,1961.25,1961.25,15,0,15.00
10/26/2014,23:33,1961.25,1961.75,1961.00,1961.50,83,40,123.00
10/26/2014,23:34,1961.50,1961.50,1961.25,1961.25,10,34,44.00
10/26/2014,23:35,1961.50,1961.50,1961.00,1961.25,19,33,52.00
10/26/2014,23:36,1961.25,1961.25,1961.25,1961.25,44,0,44.00
10/26/2014,23:37,1961.00,1961.00,1961.00,1961.00,0,49,49.00
10/26/2014,23:39,1960.75,1961.00,1960.75,1960.75,1,3,4.00
10/26/2014,23:40,1961.00,1961.00,1961.00,1961.00,1,0,1.00
10/26/2014,23:41,1960.75,1960.75,1960.75,1960.75,0,5,5.00
10/26/2014,23:42,1960.75,1960.75,1960.75,1960.75,0,85,85.00
10/26/2014,23:43,1960.75,1961.00,1960.75,1960.75,19,49,68.00
10/26/2014,23:44,1960.75,1960.75,1960.50,1960.50,0,37,37.00
10/26/2014,23:45,1960.25,1960.25,1960.25,1960.25,0,40,40.00
10/26/2014,23:46,1960.25,1960.25,1960.25,1960.25,0,6,6.00
10/26/2014,23:47,1960.25,1960.50,1960.00,1960.00,2,85,87.00
10/26/2014,23:48,1960.00,1960.50,1960.00,1960.50,12,3,15.00
10/26/2014,23:49,1960.50,1960.50,1960.00,1960.00,2,27,29.00
10/26/2014,23:50,1960.00,1960.25,1960.00,1960.25,21,1,22.00
10/26/2014,23:51,1960.25,1960.25,1960.25,1960.25,6,0,6.00
10/26/2014,23:52,1960.50,1960.50,1960.50,1960.50,21,0,21.00
10/26/2014,23:54,1960.50,1960.50,1960.50,1960.50,9,0,9.00
10/26/2014,23:55,1960.50,1960.50,1960.50,1960.50,9,0,9.00
10/26/2014,23:56,1960.75,1960.75,1960.50,1960.50,1,1,2.00
10/26/2014,23:57,1960.50,1960.50,1960.50,1960.50,0,29,29.00
10/26/2014,23:58,1960.50,1960.50,1960.50,1960.50,0,13,13.00
10/26/2014,23:59,1960.50,1960.75,1960.50,1960.75,40,1,41.00
10/27/2014,00:00,1961.00,1961.00,1960.75,1960.75,5,4,9.00
10/27/2014,00:01,1960.75,1961.00,1960.75,1961.00,25,6,31.00
10/27/2014,00:02,1961.25,1961.25,1961.00,1961.00,23,37,60.00
10/27/2014,00:03,1960.75,1960.75,1960.00,1960.00,9,133,142.00
10/27/2014,00:04,1960.25,1960.75,1960.25,1960.75,34,0,34.00
10/27/2014,00:05,1960.75,1960.75,1960.75,1960.75,22,0,22.00
10/27/2014,00:06,1961.00,1961.00,1960.75,1960.75,23,13,36.00
10/27/2014,00:07,1960.75,1960.75,1960.25,1960.25,0,52,52.00
10/27/2014,00:08,1960.25,1960.25,1960.25,1960.25,0,1,1.00
10/27/2014,00:09,1960.50,1960.50,1960.50,1960.50,33,0,33.00
10/27/2014,00:10,1960.75,1960.75,1960.75,1960.75,1,0,1.00
10/27/2014,00:11,1960.50,1960.75,1960.25,1960.50,2,19,21.00
10/27/2014,00:12,1960.50,1960.50,1960.50,1960.50,0,4,4.00
10/27/2014,00:13,1960.50,1960.75,1960.50,1960.50,5,7,12.00
10/27/2014,00:14,1960.75,1960.75,1960.50,1960.50,6,12,18.00
10/27/2014,00:15,1960.25,1960.25,1960.25,1960.25,0,3,3.00
10/27/2014,00:16,1960.50,1960.75,1960.25,1960.50,84,6,90.00
10/27/2014,00:17,1960.50,1960.50,1960.50,1960.50,0,4,4.00
10/27/2014,00:18,1960.50,1960.50,1960.50,1960.50,0,2,2.00
10/27/2014,00:20,1960.25,1960.25,1959.75,1959.75,9,122,131.00
10/27/2014,00:21,1959.75,1960.00,1959.75,1960.00,6,6,12.00
10/27/2014,00:22,1959.75,1959.75,1959.75,1959.75,0,1,1.00
10/27/2014,00:23,1959.75,1960.25,1959.75,1960.25,57,1,58.00
10/27/2014,00:24,1960.25,1960.25,1960.25,1960.25,3,0,3.00
10/27/2014,00:25,1960.25,1960.50,1960.25,1960.50,3,1,4.00
10/27/2014,00:26,1960.25,1960.25,1960.25,1960.25,0,7,7.00
10/27/2014,00:27,1960.50,1960.50,1960.50,1960.50,6,0,6.00
10/27/2014,00:29,1960.50,1960.50,1960.50,1960.50,1,0,1.00
10/27/2014,00:30,1960.50,1960.50,1960.50,1960.50,91,0,91.00
10/27/2014,00:31,1960.25,1961.00,1960.25,1961.00,100,5,105.00
10/27/2014,00:32,1961.00,1961.00,1961.00,1961.00,33,0,33.00
10/27/2014,00:33,1960.75,1961.00,1960.75,1961.00,43,95,138.00
10/27/2014,00:34,1961.25,1961.25,1961.25,1961.25,124,0,124.00
10/27/2014,00:35,1961.25,1961.25,1961.25,1961.25,16,0,16.00
10/27/2014,00:36,1961.25,1961.25,1961.25,1961.25,50,0,50.00
10/27/2014,00:37,1961.25,1961.25,1961.25,1961.25,1,0,1.00
10/27/2014,00:38,1961.25,1961.25,1961.25,1961.25,97,0,97.00
10/27/2014,00:39,1961.25,1961.25,1961.25,1961.25,1,0,1.00
10/27/2014,00:40,1961.25,1961.25,1961.00,1961.00,3,58,61.00
10/27/2014,00:41,1961.00,1961.00,1960.75,1960.75,0,4,4.00
10/27/2014,00:42,1961.00,1961.25,1960.75,1961.25,20,7,27.00
10/27/2014,00:43,1961.25,1961.25,1961.00,1961.25,3,1,4.00
10/27/2014,00:44,1961.25,1961.25,1960.25,1960.75,30,55,85.00
10/27/2014,00:45,1960.75,1961.00,1960.75,1961.00,42,0,42.00
10/27/2014,00:46,1961.00,1961.25,1961.00,1961.25,56,2,58.00
10/27/2014,00:47,1961.25,1961.25,1961.00,1961.25,16,2,18.00
10/27/2014,00:48,1961.25,1961.25,1961.00,1961.00,36,111,147.00
10/27/2014,00:49,1961.00,1961.25,1961.00,1961.00,1,4,5.00
10/27/2014,00:50,1961.00,1961.00,1961.00,1961.00,0,104,104.00
10/27/2014,00:51,1961.00,1961.25,1961.00,1961.00,3,46,49.00
10/27/2014,00:52,1961.00,1961.00,1961.00,1961.00,0,3,3.00
10/27/2014,00:54,1960.75,1960.75,1960.75,1960.75,0,37,37.00
10/27/2014,00:55,1960.75,1961.00,1960.75,1961.00,6,6,12.00
10/27/2014,00:56,1961.00,1961.00,1961.00,1961.00,6,0,6.00
10/27/2014,00:57,1960.75,1960.75,1960.75,1960.75,0,2,2.00
10/27/2014,00:58,1960.75,1960.75,1960.75,1960.75,0,36,36.00
10/27/2014,00:59,1960.75,1960.75,1960.75,1960.75,0,14,14.00
10/27/2014,01:00,1960.75,1961.00,1960.75,1961.00,42,6,48.00
10/27/2014,01:01,1960.75,1961.00,1960.75,1961.00,4,39,43.00
10/27/2014,01:02,1961.00,1961.00,1960.75,1960.75,7,2,9.00
10/27/2014,01:03,1960.75,1960.75,1960.75,1960.75,0,1,1.00
10/27/2014,01:04,1961.00,1961.25,1960.75,1961.00,22,10,32.00
10/27/2014,01:05,1961.25,1961.25,1961.25,1961.25,33,0,33.00
10/27/2014,01:06,1961.25,1961.50,1961.25,1961.50,58,0,58.00
10/27/2014,01:07,1961.50,1961.50,1961.25,1961.50,6,11,17.00
10/27/2014,01:08,1961.50,1961.50,1961.50,1961.50,15,0,15.00
10/27/2014,01:09,1961.50,1961.50,1961.25,1961.50,13,2,15.00
10/27/2014,01:10,1961.25,1961.50,1961.25,1961.25,102,48,150.00
10/27/2014,01:11,1961.50,1961.50,1961.50,1961.50,70,0,70.00
10/27/2014,01:12,1961.50,1961.50,1961.25,1961.50,57,6,63.00
10/27/2014,01:13,1961.50,1961.75,1961.25,1961.50,36,4,40.00
10/27/2014,01:14,1961.25,1961.50,1961.25,1961.25,2,45,47.00
10/27/2014,01:15,1961.00,1961.25,1961.00,1961.00,2,32,34.00
10/27/2014,01:16,1961.00,1961.00,1960.50,1960.50,5,62,67.00
10/27/2014,01:17,1960.50,1960.75,1960.50,1960.50,3,27,30.00
10/27/2014,01:18,1960.25,1960.75,1960.25,1960.75,36,4,40.00
10/27/2014,01:19,1960.75,1961.25,1960.75,1961.25,29,0,29.00
10/27/2014,01:20,1961.00,1961.25,1961.00,1961.25,2,49,51.00
10/27/2014,01:21,1961.00,1961.25,1961.00,1961.00,1,111,112.00
10/27/2014,01:22,1961.25,1961.25,1961.25,1961.25,6,0,6.00
10/27/2014,01:23,1961.00,1961.00,1961.00,1961.00,0,1,1.00
10/27/2014,01:24,1961.00,1961.00,1961.00,1961.00,0,3,3.00
10/27/2014,01:25,1961.25,1961.25,1961.25,1961.25,14,0,14.00
10/27/2014,01:26,1961.25,1961.50,1961.25,1961.50,7,0,7.00
10/27/2014,01:27,1961.50,1961.50,1961.25,1961.50,4,1,5.00
10/27/2014,01:28,1961.50,1961.50,1961.50,1961.50,7,0,7.00
10/27/2014,01:29,1961.25,1961.25,1961.00,1961.00,0,49,49.00
10/27/2014,01:30,1961.25,1961.25,1961.00,1961.25,19,2,21.00
10/27/2014,01:31,1961.50,1961.50,1961.00,1961.25,9,5,14.00
10/27/2014,01:32,1961.50,1961.50,1961.25,1961.25,6,6,12.00
10/27/2014,01:33,1961.00,1961.00,1961.00,1961.00,0,1,1.00
10/27/2014,01:34,1961.00,1961.25,1961.00,1961.25,1,13,14.00
10/27/2014,01:35,1961.25,1961.25,1961.00,1961.00,4,2,6.00
10/27/2014,01:36,1961.00,1961.25,1961.00,1961.25,3,15,18.00
10/27/2014,01:37,1961.25,1961.25,1961.25,1961.25,1,0,1.00
10/27/2014,01:38,1961.25,1961.25,1961.00,1961.00,10,19,29.00
10/27/2014,01:39,1961.00,1961.00,1960.50,1960.75,2,92,94.00
10/27/2014,01:40,1960.50,1960.50,1960.00,1960.25,1,120,121.00
10/27/2014,01:41,1960.25,1960.25,1960.25,1960.25,5,0,5.00
10/27/2014,01:42,1960.25,1960.50,1960.25,1960.50,33,84,117.00
10/27/2014,01:43,1960.25,1960.50,1960.25,1960.25,3,32,35.00
10/27/2014,01:44,1960.25,1960.50,1960.25,1960.25,2,13,15.00
10/27/2014,01:45,1960.25,1960.50,1960.25,1960.25,1,14,15.00
10/27/2014,01:46,1960.25,1960.50,1960.25,1960.25,1,21,22.00
10/27/2014,01:47,1960.25,1960.50,1960.25,1960.50,2,20,22.00
10/27/2014,01:48,1960.25,1960.25,1960.25,1960.25,0,5,5.00
10/27/2014,01:49,1960.25,1960.50,1960.25,1960.50,2,11,13.00
10/27/2014,01:50,1960.25,1960.25,1960.25,1960.25,0,2,2.00
10/27/2014,01:53,1960.25,1960.50,1960.25,1960.50,11,15,26.00
10/27/2014,01:54,1960.50,1960.75,1960.25,1960.75,42,27,69.00
10/27/2014,01:55,1960.75,1961.00,1960.75,1960.75,39,5,44.00
10/27/2014,01:56,1960.75,1961.00,1960.75,1961.00,2,23,25.00
10/27/2014,01:57,1961.00,1961.00,1961.00,1961.00,1,0,1.00
10/27/2014,01:58,1960.75,1961.00,1960.75,1960.75,1,2,3.00
10/27/2014,01:59,1960.75,1961.00,1960.75,1961.00,5,1,6.00
10/27/2014,02:00,1961.00,1961.00,1961.00,1961.00,67,0,67.00
10/27/2014,02:01,1961.25,1961.50,1960.25,1961.25,385,262,647.00
10/27/2014,02:02,1961.00,1961.50,1961.00,1961.25,38,182,220.00
10/27/2014,02:03,1961.50,1963.50,1961.25,1963.25,1373,232,1605.00
10/27/2014,02:04,1963.00,1963.00,1962.25,1962.50,365,318,683.00
10/27/2014,02:05,1962.75,1962.75,1962.50,1962.75,116,72,188.00
10/27/2014,02:06,1962.75,1963.75,1962.50,1963.75,454,65,519.00
10/27/2014,02:07,1963.50,1964.25,1963.25,1964.00,688,277,965.00
10/27/2014,02:08,1963.75,1964.75,1963.75,1964.25,563,224,787.00
10/27/2014,02:09,1964.00,1964.25,1964.00,1964.25,92,277,369.00
10/27/2014,02:10,1964.00,1964.25,1964.00,1964.25,36,90,126.00
10/27/2014,02:11,1964.25,1964.50,1963.75,1964.25,186,345,531.00
10/27/2014,02:12,1964.50,1964.75,1964.25,1964.75,104,100,204.00
10/27/2014,02:13,1964.50,1965.00,1964.25,1964.75,564,168,732.00
10/27/2014,02:14,1964.75,1965.00,1964.75,1964.75,207,10,217.00
10/27/2014,02:15,1964.75,1964.75,1964.50,1964.50,86,269,355.00
10/27/2014,02:16,1964.75,1965.00,1964.25,1964.75,123,62,185.00
10/27/2014,02:17,1964.75,1965.00,1964.25,1964.50,37,89,126.00
10/27/2014,02:18,1964.50,1964.75,1964.50,1964.50,32,9,41.00
10/27/2014,02:19,1964.25,1964.75,1964.25,1964.50,71,103,174.00
10/27/2014,02:20,1964.25,1964.50,1964.00,1964.25,72,147,219.00
10/27/2014,02:21,1964.25,1964.75,1964.25,1964.50,52,51,103.00
10/27/2014,02:22,1964.50,1964.75,1964.50,1964.50,65,106,171.00
10/27/2014,02:23,1964.50,1964.75,1964.25,1964.50,78,36,114.00
10/27/2014,02:24,1964.50,1964.75,1964.50,1964.50,10,34,44.00
10/27/2014,02:25,1964.50,1964.50,1964.25,1964.50,6,65,71.00
10/27/2014,02:26,1964.50,1964.50,1964.25,1964.25,101,52,153.00
10/27/2014,02:27,1964.25,1964.50,1964.25,1964.50,7,2,9.00
10/27/2014,02:28,1964.25,1964.50,1964.00,1964.00,4,66,70.00
10/27/2014,02:29,1964.00,1964.50,1964.00,1964.25,78,15,93.00
10/27/2014,02:30,1964.25,1964.50,1964.25,1964.50,187,174,361.00
10/27/2014,02:31,1964.25,1964.25,1964.00,1964.25,3,85,88.00
10/27/2014,02:32,1964.25,1964.25,1963.75,1963.75,9,195,204.00
10/27/2014,02:33,1964.00,1964.50,1964.00,1964.25,148,165,313.00
10/27/2014,02:34,1964.25,1964.50,1964.25,1964.50,33,49,82.00
10/27/2014,02:35,1964.50,1965.00,1964.50,1965.00,134,27,161.00
10/27/2014,02:36,1965.00,1965.50,1964.75,1964.75,353,273,626.00
10/27/2014,02:37,1964.75,1965.00,1964.75,1965.00,11,60,71.00
10/27/2014,02:38,1965.00,1965.00,1964.75,1964.75,6,42,48.00
10/27/2014,02:39,1964.75,1965.00,1964.50,1965.00,95,27,122.00
10/27/2014,02:40,1965.00,1965.25,1964.75,1964.75,9,29,38.00
10/27/2014,02:41,1965.00,1965.00,1964.50,1964.75,129,70,199.00
10/27/2014,02:42,1964.50,1965.00,1964.50,1964.75,45,15,60.00
10/27/2014,02:43,1964.75,1965.00,1964.50,1965.00,135,137,272.00
10/27/2014,02:44,1965.00,1965.00,1964.75,1965.00,11,69,80.00
10/27/2014,02:45,1965.00,1965.50,1964.75,1965.50,111,1,112.00
10/27/2014,02:46,1965.25,1965.75,1965.00,1965.50,142,187,329.00
10/27/2014,02:47,1965.50,1965.75,1965.50,1965.75,246,25,271.00
10/27/2014,02:48,1965.75,1965.75,1965.25,1965.75,159,262,421.00
10/27/2014,02:49,1965.50,1965.75,1965.50,1965.75,23,6,29.00
10/27/2014,02:50,1965.75,1965.75,1965.25,1965.25,4,148,152.00
10/27/2014,02:51,1965.00,1965.00,1964.50,1964.75,1,245,246.00
10/27/2014,02:52,1964.75,1964.75,1964.25,1964.50,76,47,123.00
10/27/2014,02:53,1964.25,1964.50,1964.25,1964.25,4,123,127.00
10/27/2014,02:54,1964.00,1964.25,1964.00,1964.00,5,327,332.00
10/27/2014,02:55,1964.00,1964.25,1964.00,1964.25,94,75,169.00
10/27/2014,02:56,1964.50,1964.50,1964.25,1964.25,66,148,214.00
10/27/2014,02:57,1964.25,1964.25,1964.00,1964.25,42,148,190.00
10/27/2014,02:58,1964.00,1964.00,1963.75,1963.75,0,132,132.00
10/27/2014,02:59,1964.00,1964.25,1964.00,1964.25,39,0,39.00
10/27/2014,03:00,1964.25,1964.50,1964.00,1964.25,81,38,119.00
10/27/2014,03:01,1964.25,1964.75,1963.50,1963.50,160,796,956.00
10/27/2014,03:02,1963.25,1963.50,1962.75,1963.50,371,256,627.00
10/27/2014,03:03,1963.25,1963.50,1963.00,1963.00,150,142,292.00
10/27/2014,03:04,1963.25,1963.75,1963.25,1963.25,210,198,408.00
10/27/2014,03:05,1963.50,1963.50,1963.25,1963.50,43,181,224.00
10/27/2014,03:06,1963.50,1963.50,1963.25,1963.50,272,291,563.00
10/27/2014,03:07,1963.25,1963.25,1962.75,1963.00,194,170,364.00
10/27/2014,03:08,1963.00,1963.25,1962.00,1962.00,226,646,872.00
10/27/2014,03:09,1962.25,1962.75,1962.00,1962.50,331,234,565.00
10/27/2014,03:10,1962.25,1962.50,1962.00,1962.25,87,807,894.00
10/27/2014,03:11,1962.00,1962.00,1961.25,1961.75,278,436,714.00
10/27/2014,03:12,1961.75,1962.00,1960.50,1960.75,255,877,1132.00
10/27/2014,03:13,1960.75,1961.25,1960.50,1961.25,536,52,588.00
10/27/2014,03:14,1961.25,1961.75,1960.75,1961.00,204,244,448.00
10/27/2014,03:15,1961.00,1961.75,1960.50,1961.75,312,262,574.00
10/27/2014,03:16,1961.75,1961.75,1960.25,1960.75,366,729,1095.00
10/27/2014,03:17,1961.00,1961.25,1960.75,1961.25,529,128,657.00
10/27/2014,03:18,1961.25,1961.50,1961.00,1961.50,247,2,249.00
10/27/2014,03:19,1961.50,1961.75,1961.25,1961.75,270,78,348.00
10/27/2014,03:20,1962.00,1962.00,1961.50,1961.75,61,202,263.00
10/27/2014,03:21,1961.50,1961.75,1961.25,1961.50,164,107,271.00
10/27/2014,03:22,1961.25,1961.50,1961.25,1961.50,92,105,197.00
10/27/2014,03:23,1961.25,1961.75,1961.25,1961.50,180,11,191.00
10/27/2014,03:24,1961.50,1961.75,1961.25,1961.75,241,203,444.00
10/27/2014,03:25,1961.50,1962.00,1961.25,1962.00,243,174,417.00
10/27/2014,03:26,1961.75,1961.75,1961.50,1961.50,133,283,416.00
10/27/2014,03:27,1961.75,1962.25,1961.75,1962.00,529,232,761.00
10/27/2014,03:28,1962.25,1962.25,1962.00,1962.00,163,101,264.00
10/27/2014,03:29,1962.00,1962.25,1961.50,1961.75,48,187,235.00
10/27/2014,03:30,1961.75,1962.00,1961.50,1961.75,163,83,246.00
10/27/2014,03:31,1961.75,1961.75,1960.75,1961.00,533,273,806.00
10/27/2014,03:32,1960.75,1961.00,1960.00,1960.75,609,875,1484.00
10/27/2014,03:33,1960.75,1961.25,1960.50,1961.25,306,273,579.00
10/27/2014,03:34,1961.00,1961.25,1960.50,1961.25,232,432,664.00
10/27/2014,03:35,1961.25,1961.75,1961.25,1961.50,198,153,351.00
10/27/2014,03:36,1961.25,1961.25,1961.00,1961.25,199,136,335.00
10/27/2014,03:37,1961.25,1961.50,1961.25,1961.50,98,185,283.00
10/27/2014,03:38,1961.25,1961.75,1961.25,1961.50,167,73,240.00
10/27/2014,03:39,1961.50,1961.50,1961.00,1961.00,0,183,183.00
10/27/2014,03:40,1961.25,1961.25,1960.25,1960.25,26,794,820.00
10/27/2014,03:41,1960.25,1961.25,1960.00,1961.00,608,970,1578.00
10/27/2014,03:42,1961.00,1961.50,1961.00,1961.00,104,478,582.00
10/27/2014,03:43,1960.75,1961.25,1960.75,1961.00,55,296,351.00
10/27/2014,03:44,1961.00,1961.25,1960.75,1961.25,98,172,270.00
10/27/2014,03:45,1961.00,1961.00,1960.75,1961.00,139,130,269.00
10/27/2014,03:46,1961.00,1961.00,1960.50,1961.00,199,338,537.00
10/27/2014,03:47,1960.75,1961.00,1960.25,1960.50,284,365,649.00
10/27/2014,03:48,1960.50,1960.75,1960.25,1960.75,408,1,409.00
10/27/2014,03:49,1961.00,1961.00,1960.25,1960.25,171,310,481.00
10/27/2014,03:50,1960.25,1960.50,1960.25,1960.25,126,165,291.00
10/27/2014,03:51,1960.25,1960.50,1959.50,1959.50,318,616,934.00
10/27/2014,03:52,1959.75,1959.75,1959.25,1959.75,385,434,819.00
10/27/2014,03:53,1959.75,1959.75,1959.25,1959.25,79,87,166.00
10/27/2014,03:54,1959.25,1959.50,1959.00,1959.50,275,195,470.00
10/27/2014,03:55,1959.50,1959.75,1958.25,1958.50,255,912,1167.00
10/27/2014,03:56,1958.50,1959.00,1958.00,1958.75,811,494,1305.00
10/27/2014,03:57,1958.75,1959.75,1958.75,1959.50,236,64,300.00
10/27/2014,03:58,1959.50,1959.75,1959.50,1959.75,39,50,89.00
10/27/2014,03:59,1959.50,1960.00,1959.25,1959.25,147,181,328.00
10/27/2014,04:00,1959.25,1959.50,1959.00,1959.25,212,150,362.00
10/27/2014,04:01,1959.25,1959.50,1958.00,1958.75,293,708,1001.00
10/27/2014,04:02,1958.75,1959.00,1958.00,1958.25,474,521,995.00
10/27/2014,04:03,1958.50,1958.50,1957.25,1958.25,798,731,1529.00
10/27/2014,04:04,1958.25,1958.50,1957.50,1957.75,371,368,739.00
10/27/2014,04:05,1957.75,1958.00,1957.00,1957.00,330,715,1045.00
10/27/2014,04:06,1957.00,1957.50,1956.75,1957.25,475,623,1098.00
10/27/2014,04:07,1957.25,1958.25,1957.25,1958.00,535,741,1276.00
10/27/2014,04:08,1958.25,1958.50,1958.00,1958.50,239,89,328.00
10/27/2014,04:09,1958.50,1958.75,1958.00,1958.50,219,266,485.00
10/27/2014,04:10,1958.75,1959.00,1958.50,1958.50,293,124,417.00
10/27/2014,04:11,1958.50,1959.50,1958.50,1959.00,582,555,1137.00
10/27/2014,04:12,1959.00,1959.25,1959.00,1959.25,231,46,277.00
10/27/2014,04:13,1959.25,1959.75,1959.25,1959.25,412,323,735.00
10/27/2014,04:14,1959.25,1960.75,1959.25,1960.50,924,431,1355.00
10/27/2014,04:15,1960.25,1960.25,1959.75,1960.00,283,227,510.00
10/27/2014,04:16,1960.00,1960.00,1959.00,1959.50,211,890,1101.00
10/27/2014,04:17,1959.50,1959.50,1959.00,1959.00,98,318,416.00
10/27/2014,04:18,1959.25,1959.50,1959.00,1959.25,224,216,440.00
10/27/2014,04:19,1959.25,1959.25,1958.75,1959.00,90,99,189.00
10/27/2014,04:20,1959.00,1959.25,1959.00,1959.00,103,209,312.00
10/27/2014,04:21,1959.00,1959.00,1957.00,1957.25,355,1310,1665.00
10/27/2014,04:22,1957.50,1957.75,1957.00,1957.50,848,514,1362.00
10/27/2014,04:23,1957.75,1957.75,1957.25,1957.75,278,446,724.00
10/27/2014,04:24,1958.00,1958.50,1957.75,1958.00,427,190,617.00
10/27/2014,04:25,1957.75,1958.00,1957.75,1958.00,63,211,274.00
10/27/2014,04:26,1957.75,1957.75,1957.50,1957.75,115,175,290.00
10/27/2014,04:27,1957.75,1958.25,1957.50,1958.00,137,39,176.00
10/27/2014,04:28,1958.00,1958.25,1957.75,1958.25,154,213,367.00
10/27/2014,04:29,1958.25,1958.50,1958.25,1958.25,109,27,136.00
10/27/2014,04:30,1958.50,1958.75,1958.50,1958.75,232,5,237.00
10/27/2014,04:31,1958.75,1959.25,1958.50,1959.00,150,130,280.00
10/27/2014,04:32,1959.00,1959.25,1958.75,1959.00,222,123,345.00
10/27/2014,04:33,1959.00,1959.25,1958.25,1958.25,67,420,487.00
10/27/2014,04:34,1958.00,1958.50,1957.50,1957.75,216,162,378.00
10/27/2014,04:35,1957.75,1958.50,1957.75,1958.50,296,6,302.00
10/27/2014,04:36,1958.25,1958.25,1957.25,1957.50,421,313,734.00
10/27/2014,04:37,1957.50,1958.25,1957.50,1958.25,102,96,198.00
10/27/2014,04:38,1958.00,1958.50,1958.00,1958.50,219,87,306.00
10/27/2014,04:39,1958.50,1958.75,1958.00,1958.25,64,188,252.00
10/27/2014,04:40,1958.25,1958.50,1958.00,1958.25,113,75,188.00
10/27/2014,04:41,1958.25,1958.25,1958.00,1958.00,0,55,55.00
10/27/2014,04:42,1958.25,1958.50,1958.25,1958.50,139,1,140.00
10/27/2014,04:43,1958.50,1958.50,1957.75,1958.25,226,166,392.00
10/27/2014,04:44,1958.25,1958.50,1957.75,1957.75,40,188,228.00
10/27/2014,04:45,1957.50,1957.50,1956.50,1956.50,735,767,1502.00
10/27/2014,04:46,1956.50,1956.50,1956.00,1956.25,629,1325,1954.00
10/27/2014,04:47,1956.00,1956.50,1956.00,1956.00,271,437,708.00
10/27/2014,04:48,1956.00,1956.00,1954.50,1954.75,1347,2408,3755.00
10/27/2014,04:49,1954.75,1955.00,1953.75,1954.75,530,1401,1931.00
10/27/2014,04:50,1955.00,1956.00,1955.00,1956.00,739,319,1058.00
10/27/2014,04:51,1956.25,1956.25,1955.75,1955.75,202,232,434.00
10/27/2014,04:52,1955.50,1956.25,1955.50,1956.00,217,84,301.00
10/27/2014,04:53,1956.00,1957.00,1956.00,1957.00,631,3,634.00
10/27/2014,04:54,1956.75,1957.75,1956.75,1957.50,381,96,477.00
10/27/2014,04:55,1957.25,1957.50,1957.00,1957.25,82,151,233.00
10/27/2014,04:56,1957.25,1957.25,1956.75,1957.00,73,92,165.00
10/27/2014,04:57,1957.00,1957.75,1957.00,1957.50,186,24,210.00
10/27/2014,04:58,1957.25,1957.50,1956.75,1956.75,2,69,71.00
10/27/2014,04:59,1956.75,1957.25,1956.75,1957.25,141,8,149.00
10/27/2014,05:00,1957.50,1957.50,1956.75,1956.75,9,164,173.00
10/27/2014,05:01,1956.75,1956.75,1956.00,1956.00,91,440,531.00
10/27/2014,05:02,1956.25,1956.50,1954.75,1955.00,190,632,822.00
10/27/2014,05:03,1955.00,1955.50,1954.75,1955.25,152,191,343.00
10/27/2014,05:04,1955.25,1955.25,1954.25,1955.25,465,226,691.00
10/27/2014,05:05,1955.50,1955.50,1955.00,1955.25,84,322,406.00
10/27/2014,05:06,1955.00,1955.25,1955.00,1955.00,64,169,233.00
10/27/2014,05:07,1955.00,1955.75,1955.00,1955.25,208,111,319.00
10/27/2014,05:08,1955.25,1955.75,1955.00,1955.50,286,277,563.00
10/27/2014,05:09,1955.50,1955.75,1955.00,1955.25,146,310,456.00
10/27/2014,05:10,1955.00,1955.25,1954.50,1955.00,183,171,354.00
10/27/2014,05:11,1954.75,1955.25,1954.50,1954.50,171,545,716.00
10/27/2014,05:12,1954.75,1955.00,1954.25,1955.00,240,183,423.00
10/27/2014,05:13,1954.75,1955.50,1954.75,1954.75,171,438,609.00
10/27/2014,05:14,1954.75,1955.00,1954.75,1954.75,8,158,166.00
10/27/2014,05:15,1954.75,1955.25,1954.75,1955.25,327,206,533.00
10/27/2014,05:16,1955.25,1956.00,1955.00,1955.00,462,357,819.00
10/27/2014,05:17,1955.00,1955.25,1953.50,1953.75,400,1034,1434.00
10/27/2014,05:18,1953.75,1954.25,1953.75,1954.00,342,121,463.00
10/27/2014,05:19,1954.00,1954.75,1954.00,1954.75,308,120,428.00
10/27/2014,05:20,1955.00,1955.00,1954.50,1955.00,349,99,448.00
10/27/2014,05:21,1955.00,1955.25,1954.75,1955.25,478,18,496.00
10/27/2014,05:22,1955.25,1955.50,1955.00,1955.50,154,34,188.00
10/27/2014,05:23,1955.25,1955.25,1954.50,1954.75,61,399,460.00
10/27/2014,05:24,1954.50,1955.00,1954.50,1955.00,90,174,264.00
10/27/2014,05:25,1954.75,1954.75,1954.50,1954.50,12,226,238.00
10/27/2014,05:26,1954.75,1954.75,1954.50,1954.50,232,77,309.00
10/27/2014,05:27,1954.50,1954.50,1954.00,1954.25,73,173,246.00
10/27/2014,05:28,1954.25,1955.50,1954.25,1955.25,599,143,742.00
10/27/2014,05:29,1955.25,1956.00,1955.25,1955.75,839,214,1053.00
10/27/2014,05:30,1956.00,1957.25,1956.00,1956.75,1240,223,1463.00
10/27/2014,05:31,1956.75,1957.00,1956.25,1956.25,113,514,627.00
10/27/2014,05:32,1956.00,1957.00,1956.00,1957.00,438,192,630.00
10/27/2014,05:33,1956.75,1957.00,1956.75,1956.75,17,196,213.00
10/27/2014,05:34,1956.50,1956.75,1956.25,1956.75,297,179,476.00
10/27/2014,05:35,1956.75,1956.75,1956.00,1956.00,11,150,161.00
10/27/2014,05:36,1956.00,1956.50,1956.00,1956.50,59,77,136.00
10/27/2014,05:37,1956.50,1957.00,1956.25,1956.50,188,112,300.00
10/27/2014,05:38,1956.50,1956.50,1956.00,1956.00,6,54,60.00
10/27/2014,05:39,1956.25,1956.50,1956.00,1956.25,145,29,174.00
10/27/2014,05:40,1956.25,1956.50,1954.50,1955.00,137,685,822.00
10/27/2014,05:41,1955.00,1955.75,1954.75,1955.75,436,85,521.00
10/27/2014,05:42,1955.50,1955.50,1955.00,1955.25,72,349,421.00
10/27/2014,05:43,1955.25,1956.00,1955.25,1956.00,366,179,545.00
10/27/2014,05:44,1956.00,1956.00,1955.50,1955.75,206,160,366.00
10/27/2014,05:45,1955.75,1956.00,1955.75,1956.00,145,0,145.00
10/27/2014,05:46,1956.00,1957.25,1955.75,1957.00,442,231,673.00
10/27/2014,05:47,1957.00,1957.50,1957.00,1957.50,259,1,260.00
10/27/2014,05:48,1957.25,1957.25,1955.75,1956.25,276,485,761.00
10/27/2014,05:49,1956.00,1956.25,1956.00,1956.00,30,35,65.00
10/27/2014,05:50,1956.00,1956.25,1955.75,1956.25,106,188,294.00
10/27/2014,05:51,1956.25,1956.25,1956.00,1956.25,8,152,160.00
10/27/2014,05:52,1956.25,1956.75,1955.75,1955.75,199,132,331.00
10/27/2014,05:53,1955.75,1955.75,1955.75,1955.75,0,116,116.00
10/27/2014,05:54,1955.75,1956.00,1955.75,1955.75,21,123,144.00
10/27/2014,05:55,1955.75,1955.75,1954.50,1954.75,516,1084,1600.00
10/27/2014,05:56,1954.50,1955.00,1954.25,1955.00,395,282,677.00
10/27/2014,05:57,1955.00,1955.50,1954.50,1954.75,434,584,1018.00
10/27/2014,05:58,1954.75,1954.75,1954.50,1954.50,49,284,333.00
10/27/2014,05:59,1954.50,1955.50,1954.50,1955.25,225,15,240.00
10/27/2014,06:00,1955.25,1955.25,1954.25,1955.00,537,195,732.00
10/27/2014,06:01,1955.25,1955.25,1954.50,1954.75,100,145,245.00
10/27/2014,06:02,1954.75,1955.00,1954.50,1954.75,57,72,129.00
10/27/2014,06:03,1954.75,1955.00,1954.25,1955.00,258,79,337.00
10/27/2014,06:04,1955.00,1955.75,1954.75,1955.00,362,282,644.00
10/27/2014,06:05,1955.00,1955.75,1954.75,1955.75,250,214,464.00
10/27/2014,06:06,1955.75,1956.75,1955.75,1956.00,684,364,1048.00
10/27/2014,06:07,1956.00,1956.00,1955.50,1955.50,222,66,288.00
10/27/2014,06:08,1955.50,1957.00,1955.50,1956.75,658,178,836.00
10/27/2014,06:09,1956.75,1957.75,1956.75,1957.75,780,166,946.00
10/27/2014,06:10,1957.75,1957.75,1956.75,1957.50,493,169,662.00
10/27/2014,06:11,1957.50,1958.00,1957.00,1957.75,421,775,1196.00
10/27/2014,06:12,1957.50,1958.00,1957.25,1957.50,515,134,649.00
10/27/2014,06:13,1957.50,1958.00,1957.50,1957.50,259,225,484.00
10/27/2014,06:14,1957.50,1957.75,1956.75,1957.00,284,658,942.00
10/27/2014,06:15,1957.00,1957.50,1956.25,1957.25,460,339,799.00
10/27/2014,06:16,1957.25,1957.25,1956.25,1957.00,161,453,614.00
10/27/2014,06:17,1957.00,1957.75,1956.75,1957.00,168,211,379.00
10/27/2014,06:18,1957.00,1957.25,1956.75,1957.00,193,57,250.00
10/27/2014,06:19,1957.00,1957.50,1956.75,1957.50,91,3,94.00
10/27/2014,06:20,1957.25,1957.50,1957.25,1957.50,14,72,86.00
10/27/2014,06:21,1957.50,1957.50,1957.25,1957.25,180,203,383.00
10/27/2014,06:22,1957.25,1957.25,1957.00,1957.00,1,192,193.00
10/27/2014,06:23,1957.00,1957.00,1956.75,1956.75,3,159,162.00
10/27/2014,06:24,1956.75,1956.75,1956.25,1956.25,153,273,426.00
10/27/2014,06:25,1956.25,1956.75,1956.00,1956.00,239,355,594.00
10/27/2014,06:26,1956.00,1956.75,1956.00,1956.75,232,24,256.00
10/27/2014,06:27,1956.75,1957.25,1956.50,1956.75,63,156,219.00
10/27/2014,06:28,1956.50,1957.25,1956.50,1957.00,342,92,434.00
10/27/2014,06:29,1957.25,1957.25,1956.50,1957.00,76,95,171.00
10/27/2014,06:30,1956.75,1957.00,1956.50,1956.75,10,69,79.00
10/27/2014,06:31,1956.75,1956.75,1956.25,1956.50,44,90,134.00
10/27/2014,06:32,1956.75,1956.75,1956.00,1956.00,116,148,264.00
10/27/2014,06:33,1956.00,1956.25,1956.00,1956.25,159,102,261.00
10/27/2014,06:34,1956.25,1956.50,1955.50,1955.50,234,667,901.00
10/27/2014,06:35,1955.50,1956.00,1955.25,1955.75,147,598,745.00
10/27/2014,06:36,1955.50,1956.00,1955.00,1955.25,1037,984,2021.00
10/27/2014,06:37,1955.25,1956.00,1955.25,1955.75,589,38,627.00
10/27/2014,06:38,1955.75,1956.00,1955.75,1956.00,224,97,321.00
10/27/2014,06:39,1955.75,1956.00,1955.75,1956.00,115,9,124.00
10/27/2014,06:40,1956.00,1956.00,1955.75,1955.75,474,168,642.00
10/27/2014,06:41,1955.75,1956.00,1955.75,1956.00,252,213,465.00
10/27/2014,06:42,1956.00,1956.25,1956.00,1956.00,373,137,510.00
10/27/2014,06:43,1956.00,1957.25,1956.00,1957.00,535,423,958.00
10/27/2014,06:44,1957.00,1957.00,1956.75,1956.75,113,117,230.00
10/27/2014,06:45,1956.75,1957.25,1956.75,1957.25,290,24,314.00
10/27/2014,06:46,1957.00,1957.25,1956.75,1957.00,12,34,46.00
10/27/2014,06:47,1957.00,1957.50,1956.75,1957.00,101,102,203.00
10/27/2014,06:48,1957.00,1957.75,1956.75,1957.50,312,149,461.00
10/27/2014,06:49,1957.50,1957.50,1957.00,1957.25,15,208,223.00
10/27/2014,06:50,1957.00,1957.25,1956.75,1956.75,203,258,461.00
10/27/2014,06:51,1956.50,1956.75,1955.75,1956.00,183,619,802.00
10/27/2014,06:52,1955.75,1956.25,1955.75,1956.25,354,870,1224.00
10/27/2014,06:53,1956.00,1956.25,1955.75,1956.00,81,100,181.00
10/27/2014,06:54,1956.00,1956.00,1955.50,1956.00,112,253,365.00
10/27/2014,06:55,1955.75,1956.25,1955.75,1956.00,137,6,143.00
10/27/2014,06:56,1956.00,1956.00,1955.50,1955.75,24,426,450.00
10/27/2014,06:57,1955.75,1956.00,1955.75,1956.00,82,2,84.00
10/27/2014,06:58,1956.00,1956.00,1955.75,1956.00,146,76,222.00
10/27/2014,06:59,1956.00,1956.75,1955.75,1956.00,753,719,1472.00
10/27/2014,07:00,1956.25,1956.50,1956.00,1956.00,219,856,1075.00
10/27/2014,07:01,1956.00,1956.00,1955.75,1956.00,64,53,117.00
10/27/2014,07:02,1955.75,1956.00,1955.25,1956.00,689,578,1267.00
10/27/2014,07:03,1956.00,1956.00,1955.75,1956.00,152,4,156.00
10/27/2014,07:04,1956.00,1956.00,1955.50,1955.50,88,414,502.00
10/27/2014,07:05,1955.50,1955.50,1955.00,1955.50,95,525,620.00
10/27/2014,07:06,1955.25,1956.00,1955.25,1956.00,309,13,322.00
10/27/2014,07:07,1955.75,1956.00,1955.50,1955.50,13,1273,1286.00
10/27/2014,07:08,1955.50,1955.75,1955.25,1955.75,454,330,784.00
10/27/2014,07:09,1955.75,1955.75,1955.50,1955.50,257,683,940.00
10/27/2014,07:10,1955.50,1955.75,1955.25,1955.50,362,134,496.00
10/27/2014,07:11,1955.75,1956.50,1955.75,1956.00,277,399,676.00
10/27/2014,07:12,1956.00,1956.50,1956.00,1956.50,166,85,251.00
10/27/2014,07:13,1956.50,1957.00,1956.25,1956.50,340,104,444.00
10/27/2014,07:14,1956.75,1957.00,1956.50,1957.00,418,149,567.00
10/27/2014,07:15,1957.00,1957.00,1956.50,1956.50,208,265,473.00
10/27/2014,07:16,1956.75,1956.75,1956.25,1956.25,173,173,346.00
10/27/2014,07:17,1956.25,1957.00,1956.25,1956.75,293,141,434.00
10/27/2014,07:18,1956.75,1956.75,1956.25,1956.25,76,271,347.00
10/27/2014,07:19,1956.25,1956.50,1955.00,1955.50,903,1185,2088.00
10/27/2014,07:20,1955.50,1956.25,1955.50,1955.75,2132,2279,4411.00
10/27/2014,07:21,1955.75,1956.50,1955.75,1956.25,107,183,290.00
10/27/2014,07:22,1956.00,1956.25,1956.00,1956.00,95,21,116.00
10/27/2014,07:23,1956.00,1956.00,1955.75,1955.75,82,273,355.00
10/27/2014,07:24,1955.75,1955.75,1955.50,1955.75,89,63,152.00
10/27/2014,07:25,1955.75,1956.00,1955.75,1955.75,192,87,279.00
10/27/2014,07:26,1955.50,1955.75,1955.00,1955.00,20,786,806.00
10/27/2014,07:27,1955.25,1955.50,1955.00,1955.25,236,116,352.00
10/27/2014,07:28,1955.50,1955.50,1955.25,1955.25,8,185,193.00
10/27/2014,07:29,1955.25,1955.75,1955.25,1955.50,661,46,707.00
10/27/2014,07:30,1955.75,1955.75,1955.25,1955.25,226,174,400.00
10/27/2014,07:31,1955.25,1955.75,1955.25,1955.75,250,9,259.00
10/27/2014,07:32,1955.50,1955.75,1955.25,1955.50,5,302,307.00
10/27/2014,07:33,1955.25,1955.25,1954.25,1955.00,581,605,1186.00
10/27/2014,07:34,1955.00,1955.00,1953.75,1953.75,344,1311,1655.00
10/27/2014,07:35,1953.75,1954.00,1953.00,1953.00,567,1361,1928.00
10/27/2014,07:36,1953.25,1953.75,1952.50,1953.25,910,1021,1931.00
10/27/2014,07:37,1953.25,1953.25,1952.75,1953.00,1034,850,1884.00
10/27/2014,07:38,1952.75,1953.25,1952.50,1952.75,745,430,1175.00
10/27/2014,07:39,1953.00,1953.00,1952.00,1952.00,813,1479,2292.00
10/27/2014,07:40,1952.00,1953.00,1952.00,1953.00,282,286,568.00
10/27/2014,07:41,1953.00,1953.00,1951.75,1952.25,932,1105,2037.00
10/27/2014,07:42,1952.00,1952.25,1951.50,1952.00,448,567,1015.00
10/27/2014,07:43,1952.25,1952.25,1951.50,1951.75,201,598,799.00
10/27/2014,07:44,1951.75,1952.50,1951.50,1952.00,1086,406,1492.00
10/27/2014,07:45,1952.00,1952.75,1951.75,1952.75,768,140,908.00
10/27/2014,07:46,1952.75,1952.75,1951.75,1952.00,183,449,632.00
10/27/2014,07:47,1951.75,1952.25,1951.50,1952.00,254,400,654.00
10/27/2014,07:48,1952.00,1952.00,1951.00,1951.00,222,852,1074.00
10/27/2014,07:49,1951.00,1951.25,1950.00,1950.75,753,1753,2506.00
10/27/2014,07:50,1950.75,1951.25,1950.50,1951.00,768,1416,2184.00
10/27/2014,07:51,1951.25,1952.25,1950.75,1951.50,1061,407,1468.00
10/27/2014,07:52,1951.75,1951.75,1951.25,1951.50,541,156,697.00
10/27/2014,07:53,1951.50,1952.00,1951.50,1952.00,931,340,1271.00
10/27/2014,07:54,1951.75,1952.00,1951.50,1951.75,100,356,456.00
10/27/2014,07:55,1951.50,1951.75,1950.75,1950.75,92,789,881.00
10/27/2014,07:56,1951.00,1951.25,1950.50,1951.00,346,515,861.00
10/27/2014,07:57,1951.00,1951.75,1951.00,1951.50,269,222,491.00
10/27/2014,07:58,1951.75,1952.25,1951.75,1952.25,571,223,794.00
10/27/2014,07:59,1952.00,1952.25,1951.75,1952.00,90,268,358.00
10/27/2014,08:00,1951.75,1952.25,1951.50,1951.75,183,151,334.00
10/27/2014,08:01,1951.75,1951.75,1950.75,1951.00,363,848,1211.00
10/27/2014,08:02,1951.00,1951.25,1950.25,1950.50,154,1068,1222.00
10/27/2014,08:03,1950.25,1951.00,1950.25,1950.25,409,615,1024.00
10/27/2014,08:04,1950.25,1950.75,1950.25,1950.25,261,413,674.00
10/27/2014,08:05,1950.25,1950.50,1950.25,1950.50,278,258,536.00
10/27/2014,08:06,1950.25,1950.50,1948.50,1948.75,780,3620,4400.00
10/27/2014,08:07,1948.75,1949.25,1948.00,1949.25,1971,1738,3709.00
10/27/2014,08:08,1949.00,1949.50,1948.75,1949.00,515,735,1250.00
10/27/2014,08:09,1949.00,1949.25,1948.25,1948.75,385,810,1195.00
10/27/2014,08:10,1949.00,1949.75,1948.75,1949.75,1325,90,1415.00
10/27/2014,08:11,1949.75,1950.00,1949.25,1949.50,947,603,1550.00
10/27/2014,08:12,1949.25,1950.00,1949.25,1949.75,380,323,703.00
10/27/2014,08:13,1949.75,1950.00,1949.50,1950.00,491,728,1219.00
10/27/2014,08:14,1950.00,1950.25,1949.00,1949.50,326,660,986.00
10/27/2014,08:15,1949.50,1949.50,1949.25,1949.50,483,1,484.00
10/27/2014,08:16,1949.50,1949.50,1949.00,1949.25,252,479,731.00
10/27/2014,08:17,1949.25,1949.50,1949.00,1949.00,103,368,471.00
10/27/2014,08:18,1949.00,1949.25,1948.25,1948.50,482,393,875.00
10/27/2014,08:19,1948.50,1949.75,1948.50,1949.00,507,188,695.00
10/27/2014,08:20,1949.00,1949.75,1949.00,1949.25,607,145,752.00
10/27/2014,08:21,1949.50,1949.75,1949.00,1949.75,320,147,467.00
10/27/2014,08:22,1949.50,1950.00,1949.00,1950.00,559,399,958.00
10/27/2014,08:23,1949.75,1950.25,1949.75,1950.00,286,129,415.00
10/27/2014,08:24,1950.00,1950.25,1949.75,1950.00,376,4,380.00
10/27/2014,08:25,1950.25,1950.50,1950.00,1950.00,344,214,558.00
10/27/2014,08:26,1950.00,1950.50,1949.75,1950.25,729,334,1063.00
10/27/2014,08:27,1950.50,1950.50,1950.00,1950.00,138,160,298.00
10/27/2014,08:28,1950.25,1951.00,1950.00,1950.75,698,350,1048.00
10/27/2014,08:29,1950.50,1951.50,1950.50,1951.25,997,494,1491.00
10/27/2014,08:30,1951.50,1951.75,1951.00,1951.75,1343,699,2042.00
10/27/2014,08:31,1951.50,1952.00,1951.00,1951.50,3603,3839,7442.00
10/27/2014,08:32,1951.50,1951.50,1950.00,1950.00,1291,3091,4382.00
10/27/2014,08:33,1950.25,1950.75,1949.50,1950.00,4293,3512,7805.00
10/27/2014,08:34,1950.25,1951.25,1949.50,1951.00,2593,2260,4853.00
10/27/2014,08:35,1951.00,1952.00,1951.00,1951.50,2693,2940,5633.00
10/27/2014,08:36,1951.50,1951.75,1950.00,1950.50,2978,3427,6405.00
10/27/2014,08:37,1950.50,1951.00,1949.50,1949.50,3085,4245,7330.00
10/27/2014,08:38,1949.50,1951.50,1949.25,1951.50,3432,2407,5839.00
10/27/2014,08:39,1951.25,1952.00,1950.50,1951.75,2530,2301,4831.00
10/27/2014,08:40,1952.00,1952.50,1951.75,1952.00,2582,1732,4314.00
10/27/2014,08:41,1952.00,1952.50,1950.75,1950.75,1905,2805,4710.00
10/27/2014,08:42,1950.75,1951.25,1949.50,1950.00,3892,3266,7158.00
10/27/2014,08:43,1950.00,1951.50,1950.00,1951.00,1644,1329,2973.00
10/27/2014,08:44,1951.00,1952.50,1951.00,1952.50,2518,1445,3963.00
10/27/2014,08:45,1952.50,1952.75,1951.75,1952.00,2075,1865,3940.00
10/27/2014,08:46,1952.00,1952.25,1950.75,1951.25,618,1501,2119.00
10/27/2014,08:47,1951.00,1951.00,1949.25,1949.50,2212,4040,6252.00
10/27/2014,08:48,1949.50,1951.00,1949.25,1949.25,2940,2654,5594.00
10/27/2014,08:49,1949.25,1950.25,1949.00,1950.25,2606,2887,5493.00
10/27/2014,08:50,1950.25,1950.25,1949.00,1949.00,1898,3031,4929.00
10/27/2014,08:51,1949.00,1949.25,1946.25,1946.75,5943,8698,14641.00
10/27/2014,08:52,1946.75,1947.50,1946.25,1947.00,4756,3074,7830.00
10/27/2014,08:53,1946.75,1947.00,1946.00,1946.75,2973,4233,7206.00
10/27/2014,08:54,1946.75,1946.75,1945.50,1946.50,1946,3592,5538.00
10/27/2014,08:55,1946.50,1947.25,1945.75,1947.00,1855,2513,4368.00
10/27/2014,08:56,1947.25,1947.25,1946.25,1946.50,1561,1609,3170.00
10/27/2014,08:57,1946.50,1947.00,1946.25,1946.25,830,1036,1866.00
10/27/2014,08:58,1946.50,1948.00,1946.25,1947.25,2693,1252,3945.00
10/27/2014,08:59,1947.00,1947.75,1947.00,1947.25,664,304,968.00
10/27/2014,09:00,1947.00,1948.25,1947.00,1948.25,1547,2181,3728.00
10/27/2014,09:01,1948.00,1948.25,1946.50,1946.75,1596,2515,4111.00
10/27/2014,09:02,1946.75,1947.25,1945.75,1946.25,1959,3155,5114.00
10/27/2014,09:03,1946.00,1946.75,1945.50,1946.50,2730,3153,5883.00
10/27/2014,09:04,1946.25,1946.50,1944.50,1945.25,4055,6489,10544.00
10/27/2014,09:05,1945.50,1945.75,1944.50,1945.25,4978,2205,7183.00
10/27/2014,09:06,1945.00,1946.50,1944.75,1946.25,2858,1981,4839.00
10/27/2014,09:07,1946.25,1946.75,1945.50,1946.25,3003,3300,6303.00
10/27/2014,09:08,1946.25,1948.00,1946.25,1947.75,5440,2404,7844.00
10/27/2014,09:09,1947.75,1947.75,1946.75,1947.00,2592,1718,4310.00
10/27/2014,09:10,1947.25,1948.75,1946.75,1948.75,2648,1485,4133.00
10/27/2014,09:11,1948.50,1949.00,1947.75,1948.75,3464,2344,5808.00
10/27/2014,09:12,1949.00,1950.75,1949.00,1950.25,4466,2694,7160.00
10/27/2014,09:13,1950.50,1951.50,1950.00,1950.25,4054,3502,7556.00
10/27/2014,09:14,1950.25,1950.75,1950.00,1950.50,2101,1999,4100.00
10/27/2014,09:15,1950.50,1951.00,1950.25,1950.75,1327,1024,2351.00
10/27/2014,09:16,1950.50,1951.00,1950.00,1951.00,1775,1198,2973.00
10/27/2014,09:17,1950.75,1952.00,1950.50,1951.00,3359,2281,5640.00
10/27/2014,09:18,1951.00,1952.00,1951.00,1952.00,2160,1426,3586.00
10/27/2014,09:19,1952.00,1952.50,1951.75,1951.75,2786,2122,4908.00
10/27/2014,09:20,1951.75,1952.00,1951.25,1951.75,1637,1926,3563.00
10/27/2014,09:21,1951.75,1952.00,1951.00,1951.25,767,2043,2810.00
10/27/2014,09:22,1951.25,1951.50,1950.50,1951.00,1659,2177,3836.00
10/27/2014,09:23,1951.25,1951.25,1950.50,1950.75,1150,1202,2352.00
10/27/2014,09:24,1950.75,1951.50,1950.75,1950.75,934,1786,2720.00
10/27/2014,09:25,1951.00,1952.50,1950.75,1952.25,2273,2112,4385.00
10/27/2014,09:26,1952.00,1952.25,1951.00,1951.25,1825,2451,4276.00
10/27/2014,09:27,1951.25,1951.50,1950.50,1950.75,931,2108,3039.00
10/27/2014,09:28,1950.75,1951.00,1950.25,1951.00,1558,1455,3013.00
10/27/2014,09:29,1951.00,1951.25,1950.75,1951.00,731,790,1521.00
10/27/2014,09:30,1950.75,1951.75,1950.75,1951.00,935,942,1877.00
10/27/2014,09:31,1951.25,1951.25,1950.25,1950.75,1359,958,2317.00
10/27/2014,09:32,1950.75,1950.75,1949.50,1949.50,1179,2170,3349.00
10/27/2014,09:33,1949.75,1950.00,1949.25,1949.50,2100,1567,3667.00
10/27/2014,09:34,1949.75,1950.00,1949.50,1950.00,1206,665,1871.00
10/27/2014,09:35,1950.00,1950.00,1948.75,1949.75,2136,1240,3376.00
10/27/2014,09:36,1949.75,1950.00,1948.75,1949.25,1865,1860,3725.00
10/27/2014,09:37,1949.25,1949.50,1948.50,1949.25,745,908,1653.00
10/27/2014,09:38,1949.00,1950.75,1949.00,1950.50,2075,1058,3133.00
10/27/2014,09:39,1950.50,1951.75,1950.50,1951.00,2141,1621,3762.00
10/27/2014,09:40,1951.25,1951.25,1950.25,1950.25,882,1821,2703.00
10/27/2014,09:41,1950.25,1951.00,1950.25,1950.25,1330,733,2063.00
10/27/2014,09:42,1950.25,1952.50,1950.25,1952.25,2929,642,3571.00
10/27/2014,09:43,1952.25,1955.00,1952.00,1955.00,8962,3886,12848.00
10/27/2014,09:44,1954.75,1956.25,1954.50,1955.25,6776,5604,12380.00
10/27/2014,09:45,1955.25,1956.25,1955.00,1955.75,3465,3604,7069.00
10/27/2014,09:46,1955.50,1956.75,1955.00,1955.00,3355,4033,7388.00
10/27/2014,09:47,1955.00,1955.25,1954.75,1955.00,2383,2272,4655.00
10/27/2014,09:48,1955.25,1955.50,1954.75,1955.00,1151,867,2018.00
10/27/2014,09:49,1955.25,1956.00,1955.25,1955.25,1104,1033,2137.00
10/27/2014,09:50,1955.25,1956.50,1955.00,1956.00,3348,2579,5927.00
10/27/2014,09:51,1956.00,1956.25,1955.25,1955.50,1252,1998,3250.00
10/27/2014,09:52,1955.50,1956.00,1954.75,1954.75,1753,2549,4302.00
10/27/2014,09:53,1955.00,1955.00,1954.25,1954.25,1911,1219,3130.00
10/27/2014,09:54,1954.25,1954.50,1953.75,1954.00,1328,1715,3043.00
10/27/2014,09:55,1954.25,1954.50,1953.75,1954.00,1256,1043,2299.00
10/27/2014,09:56,1954.00,1954.75,1953.75,1953.75,776,2259,3035.00
10/27/2014,09:57,1953.50,1954.00,1952.75,1952.75,2223,3717,5940.00
10/27/2014,09:58,1953.00,1953.75,1952.75,1953.25,1846,1601,3447.00
10/27/2014,09:59,1953.00,1954.00,1953.00,1953.50,1295,1145,2440.00
10/27/2014,10:00,1953.25,1954.50,1953.25,1954.50,1821,666,2487.00
10/27/2014,10:01,1954.25,1955.00,1953.50,1954.50,2293,2936,5229.00
10/27/2014,10:02,1954.50,1954.50,1953.50,1953.50,1069,1218,2287.00
10/27/2014,10:03,1953.50,1954.00,1953.00,1953.75,1261,1041,2302.00
10/27/2014,10:04,1953.75,1954.25,1953.25,1953.25,583,1192,1775.00
10/27/2014,10:05,1953.25,1954.50,1953.25,1954.25,1597,931,2528.00
10/27/2014,10:06,1954.25,1955.25,1954.00,1955.25,1632,689,2321.00
10/27/2014,10:07,1955.25,1956.00,1954.50,1955.00,4264,3168,7432.00
10/27/2014,10:08,1955.00,1956.25,1955.00,1956.00,2187,1363,3550.00
10/27/2014,10:09,1955.75,1956.25,1955.50,1955.75,2405,1717,4122.00
10/27/2014,10:10,1955.50,1956.50,1955.00,1956.50,1710,1091,2801.00
10/27/2014,10:11,1956.50,1958.00,1956.50,1957.50,6868,2700,9568.00
10/27/2014,10:12,1957.50,1959.00,1957.50,1957.75,6314,6270,12584.00
10/27/2014,10:13,1958.00,1958.50,1957.25,1958.00,3051,2637,5688.00
10/27/2014,10:14,1957.75,1958.00,1957.00,1957.25,2068,3465,5533.00
10/27/2014,10:15,1957.50,1957.50,1956.50,1956.50,1949,2655,4604.00
10/27/2014,10:16,1956.50,1957.25,1956.25,1956.75,1934,1178,3112.00
10/27/2014,10:17,1956.75,1956.75,1956.00,1956.50,922,1331,2253.00
10/27/2014,10:18,1956.50,1956.50,1955.75,1956.25,1270,1923,3193.00
10/27/2014,10:19,1956.25,1956.50,1955.00,1955.50,2890,2179,5069.00
10/27/2014,10:20,1955.50,1955.50,1954.75,1955.50,1496,2002,3498.00
10/27/2014,10:21,1955.50,1956.00,1954.75,1955.25,923,1688,2611.00
10/27/2014,10:22,1955.25,1955.75,1955.00,1955.25,1033,804,1837.00
10/27/2014,10:23,1955.25,1955.50,1954.75,1954.75,358,1276,1634.00
10/27/2014,10:24,1954.75,1954.75,1954.25,1954.75,2264,1420,3684.00
10/27/2014,10:25,1954.75,1955.50,1954.25,1955.25,1951,1064,3015.00
10/27/2014,10:26,1955.00,1955.75,1955.00,1955.50,851,724,1575.00
10/27/2014,10:27,1955.25,1955.75,1954.75,1955.00,1145,1716,2861.00
10/27/2014,10:28,1955.00,1955.75,1955.00,1955.50,1917,846,2763.00
10/27/2014,10:29,1955.50,1955.75,1954.50,1954.75,656,2275,2931.00
10/27/2014,10:30,1954.75,1955.50,1954.50,1955.25,1286,476,1762.00
10/27/2014,10:31,1955.25,1956.50,1955.00,1956.00,2244,760,3004.00
10/27/2014,10:32,1956.25,1956.50,1955.25,1955.50,2321,1902,4223.00
10/27/2014,10:33,1955.50,1955.75,1954.75,1954.75,585,1043,1628.00
10/27/2014,10:34,1954.75,1955.50,1954.75,1955.25,1599,1855,3454.00
10/27/2014,10:35,1955.25,1955.50,1954.25,1954.25,136,1449,1585.00
10/27/2014,10:36,1954.25,1954.50,1953.00,1953.00,2861,4995,7856.00
10/27/2014,10:37,1953.00,1953.25,1952.25,1952.50,1273,3032,4305.00
10/27/2014,10:38,1952.50,1953.25,1952.50,1953.00,2219,861,3080.00
10/27/2014,10:39,1953.00,1953.75,1952.25,1952.25,724,1116,1840.00
10/27/2014,10:40,1952.25,1952.75,1950.75,1952.00,2494,3923,6417.00
10/27/2014,10:41,1952.00,1952.00,1951.25,1951.50,1458,2030,3488.00
10/27/2014,10:42,1951.50,1951.75,1951.00,1951.50,2402,1376,3778.00
10/27/2014,10:43,1951.25,1951.75,1950.75,1951.50,927,1121,2048.00
10/27/2014,10:44,1951.25,1951.75,1951.00,1951.50,877,1079,1956.00
10/27/2014,10:45,1951.50,1952.25,1951.25,1952.00,1797,1041,2838.00
10/27/2014,10:46,1952.00,1952.25,1950.25,1950.50,795,1995,2790.00
10/27/2014,10:47,1950.75,1951.25,1949.75,1950.00,1249,2884,4133.00
10/27/2014,10:48,1949.75,1951.50,1949.75,1951.00,1836,918,2754.00
10/27/2014,10:49,1951.00,1951.50,1950.50,1951.25,1666,1181,2847.00
10/27/2014,10:50,1951.25,1951.50,1950.75,1951.00,744,1135,1879.00
10/27/2014,10:51,1951.00,1951.00,1949.75,1950.00,2480,1649,4129.00
10/27/2014,10:52,1950.00,1950.00,1949.00,1949.25,1340,2597,3937.00
10/27/2014,10:53,1949.25,1949.75,1949.00,1949.50,1247,891,2138.00
10/27/2014,10:54,1949.50,1950.25,1949.50,1950.25,1490,635,2125.00
10/27/2014,10:55,1950.25,1950.25,1949.25,1949.75,501,791,1292.00
10/27/2014,10:56,1950.00,1950.75,1949.50,1950.50,1811,1616,3427.00
10/27/2014,10:57,1950.75,1950.75,1950.25,1950.50,591,1079,1670.00
10/27/2014,10:58,1950.50,1950.50,1949.75,1950.25,934,1188,2122.00
10/27/2014,10:59,1950.50,1951.00,1950.50,1950.75,953,735,1688.00
10/27/2014,11:00,1950.75,1950.75,1950.00,1950.25,334,998,1332.00
10/27/2014,11:01,1950.00,1951.75,1949.75,1951.75,2318,1209,3527.00
10/27/2014,11:02,1951.50,1952.00,1951.00,1951.75,1624,1770,3394.00
10/27/2014,11:03,1952.00,1952.00,1951.25,1951.75,938,796,1734.00
10/27/2014,11:04,1951.75,1952.25,1951.25,1951.50,982,1029,2011.00
10/27/2014,11:05,1951.50,1951.75,1950.75,1951.50,1082,840,1922.00
10/27/2014,11:06,1951.75,1952.50,1951.75,1952.25,1111,614,1725.00
10/27/2014,11:07,1952.25,1953.50,1952.00,1953.50,4080,1402,5482.00
10/27/2014,11:08,1953.25,1953.75,1953.00,1953.25,1242,1905,3147.00
10/27/2014,11:09,1953.00,1954.50,1953.00,1953.50,3264,1930,5194.00
10/27/2014,11:10,1953.50,1953.75,1953.00,1953.00,388,738,1126.00
10/27/2014,11:11,1953.25,1953.75,1953.25,1953.50,899,341,1240.00
10/27/2014,11:12,1953.50,1953.75,1952.75,1953.00,424,871,1295.00
10/27/2014,11:13,1952.75,1953.75,1952.75,1953.25,716,620,1336.00
10/27/2014,11:14,1953.25,1953.25,1952.75,1953.25,666,303,969.00
10/27/2014,11:15,1953.25,1953.75,1953.00,1953.50,395,1294,1689.00
10/27/2014,11:16,1953.50,1953.75,1953.00,1953.00,615,1095,1710.00
10/27/2014,11:17,1953.00,1953.00,1950.75,1951.00,379,3660,4039.00
10/27/2014,11:18,1951.00,1951.50,1950.25,1951.50,2402,1431,3833.00
10/27/2014,11:19,1951.25,1951.75,1950.75,1951.50,1468,1066,2534.00
10/27/2014,11:20,1951.25,1952.50,1951.25,1952.25,1570,587,2157.00
10/27/2014,11:21,1952.50,1953.25,1952.50,1952.75,1117,1672,2789.00
10/27/2014,11:22,1952.75,1953.25,1952.25,1952.50,767,1223,1990.00
10/27/2014,11:23,1952.75,1953.00,1951.75,1952.00,1216,2011,3227.00
10/27/2014,11:24,1952.00,1952.00,1950.75,1951.50,907,1887,2794.00
10/27/2014,11:25,1951.25,1951.50,1950.75,1951.00,900,1149,2049.00
10/27/2014,11:26,1951.00,1951.25,1950.00,1950.75,1376,1606,2982.00
10/27/2014,11:27,1950.50,1952.25,1950.25,1952.00,1598,832,2430.00
10/27/2014,11:28,1952.00,1952.50,1951.25,1951.50,645,1476,2121.00
10/27/2014,11:29,1951.50,1951.75,1950.75,1950.75,485,1051,1536.00
10/27/2014,11:30,1951.00,1951.75,1950.50,1950.75,1572,1539,3111.00
10/27/2014,11:31,1950.75,1951.25,1949.75,1950.00,1370,1287,2657.00
10/27/2014,11:32,1950.00,1951.00,1949.75,1950.50,1227,811,2038.00
10/27/2014,11:33,1950.50,1950.75,1949.50,1950.25,1066,1322,2388.00
10/27/2014,11:34,1950.50,1950.75,1950.00,1950.50,784,841,1625.00
10/27/2014,11:35,1950.75,1951.50,1950.25,1951.50,757,886,1643.00
10/27/2014,11:36,1951.50,1952.25,1951.25,1952.00,1146,1060,2206.00
10/27/2014,11:37,1952.00,1952.50,1952.00,1952.00,378,1881,2259.00
10/27/2014,11:38,1952.00,1952.50,1951.50,1952.00,757,862,1619.00
10/27/2014,11:39,1951.75,1952.00,1951.25,1951.50,535,658,1193.00
10/27/2014,11:40,1951.25,1951.75,1951.25,1951.75,681,104,785.00
10/27/2014,11:41,1951.50,1951.75,1951.25,1951.75,749,131,880.00
10/27/2014,11:42,1951.75,1952.00,1950.75,1951.00,602,658,1260.00
10/27/2014,11:43,1951.00,1951.25,1950.50,1950.75,788,461,1249.00
10/27/2014,11:44,1950.75,1951.25,1950.50,1950.75,681,710,1391.00
10/27/2014,11:45,1951.00,1952.50,1951.00,1952.50,2047,585,2632.00
10/27/2014,11:46,1952.25,1954.00,1952.25,1953.75,2905,1228,4133.00
10/27/2014,11:47,1953.75,1953.75,1952.25,1952.50,1066,1078,2144.00
10/27/2014,11:48,1952.50,1952.50,1951.25,1951.25,980,1389,2369.00
10/27/2014,11:49,1951.25,1951.75,1951.00,1951.00,888,1647,2535.00
10/27/2014,11:50,1951.00,1951.75,1951.00,1951.50,690,833,1523.00
10/27/2014,11:51,1951.50,1951.75,1951.00,1951.25,289,381,670.00
10/27/2014,11:52,1951.25,1952.50,1951.25,1952.25,1154,389,1543.00
10/27/2014,11:53,1952.25,1952.50,1951.25,1951.25,289,669,958.00
10/27/2014,11:54,1951.25,1952.50,1951.25,1952.00,764,418,1182.00
10/27/2014,11:55,1951.75,1952.75,1951.75,1952.25,814,601,1415.00
10/27/2014,11:56,1952.25,1952.75,1952.00,1952.50,401,125,526.00
10/27/2014,11:57,1952.50,1953.50,1952.50,1952.75,1474,1032,2506.00
10/27/2014,11:58,1952.75,1953.00,1952.50,1953.00,290,424,714.00
10/27/2014,11:59,1953.00,1953.50,1953.00,1953.25,584,639,1223.00
10/27/2014,12:00,1953.25,1953.25,1952.75,1953.00,456,797,1253.00
10/27/2014,12:01,1952.75,1954.00,1952.75,1954.00,1718,746,2464.00
10/27/2014,12:02,1954.00,1954.00,1953.25,1953.75,827,1023,1850.00
10/27/2014,12:03,1953.75,1955.25,1953.50,1954.50,2826,1760,4586.00
10/27/2014,12:04,1954.50,1956.25,1954.50,1956.00,4580,1350,5930.00
10/27/2014,12:05,1956.00,1956.25,1955.75,1955.75,1885,2282,4167.00
10/27/2014,12:06,1955.75,1956.50,1955.75,1956.00,726,1504,2230.00
10/27/2014,12:07,1956.00,1956.75,1955.50,1955.75,2314,2130,4444.00
10/27/2014,12:08,1955.75,1956.00,1955.25,1955.75,1906,1280,3186.00
10/27/2014,12:09,1955.75,1955.75,1954.75,1955.00,1096,2182,3278.00
10/27/2014,12:10,1955.25,1955.75,1955.00,1955.75,1431,191,1622.00
10/27/2014,12:11,1955.50,1955.75,1955.50,1955.50,448,223,671.00
10/27/2014,12:12,1955.50,1956.00,1954.75,1956.00,1040,1193,2233.00
10/27/2014,12:13,1955.75,1956.50,1955.75,1956.00,1206,827,2033.00
10/27/2014,12:14,1956.00,1956.75,1955.75,1956.50,911,431,1342.00
10/27/2014,12:15,1956.50,1957.00,1956.25,1957.00,842,1163,2005.00
10/27/2014,12:16,1957.00,1957.50,1956.50,1956.75,2431,2008,4439.00
10/27/2014,12:17,1956.50,1956.75,1956.00,1956.50,851,813,1664.00
10/27/2014,12:18,1956.25,1956.50,1956.00,1956.25,529,518,1047.00
10/27/2014,12:19,1956.25,1956.75,1956.00,1956.25,861,850,1711.00
10/27/2014,12:20,1956.25,1957.50,1956.25,1957.25,2150,819,2969.00
10/27/2014,12:21,1957.25,1957.50,1956.75,1956.75,662,1105,1767.00
10/27/2014,12:22,1956.75,1957.75,1956.75,1957.25,1893,973,2866.00
10/27/2014,12:23,1957.50,1957.50,1957.00,1957.25,558,646,1204.00
10/27/2014,12:24,1957.25,1957.25,1956.75,1956.75,159,409,568.00
10/27/2014,12:25,1956.75,1956.75,1955.75,1956.00,475,1076,1551.00
10/27/2014,12:26,1956.00,1956.00,1955.25,1955.25,1242,1224,2466.00
10/27/2014,12:27,1955.25,1955.25,1954.50,1954.75,784,1536,2320.00
10/27/2014,12:28,1954.75,1955.00,1954.50,1954.50,1028,744,1772.00
10/27/2014,12:29,1954.50,1955.25,1954.50,1955.00,765,617,1382.00
10/27/2014,12:30,1955.25,1955.25,1954.75,1955.00,744,587,1331.00
10/27/2014,12:31,1955.25,1955.50,1955.00,1955.00,323,482,805.00
10/27/2014,12:32,1955.00,1955.75,1954.75,1954.75,812,863,1675.00
10/27/2014,12:33,1955.00,1955.50,1955.00,1955.50,572,12,584.00
10/27/2014,12:34,1955.50,1955.50,1954.75,1954.75,372,604,976.00
10/27/2014,12:35,1954.50,1954.75,1954.00,1954.25,599,813,1412.00
10/27/2014,12:36,1954.25,1954.25,1953.25,1953.25,842,1834,2676.00
10/27/2014,12:37,1953.25,1954.00,1953.25,1954.00,958,481,1439.00
10/27/2014,12:38,1954.00,1954.75,1954.00,1954.50,681,730,1411.00
10/27/2014,12:39,1954.50,1955.00,1954.25,1954.75,1099,413,1512.00
10/27/2014,12:40,1954.50,1955.00,1954.00,1954.25,393,1157,1550.00
10/27/2014,12:41,1954.25,1954.25,1953.75,1953.75,215,423,638.00
10/27/2014,12:42,1953.75,1954.50,1953.50,1954.00,593,829,1422.00
10/27/2014,12:43,1954.00,1954.50,1954.00,1954.00,230,137,367.00
10/27/2014,12:44,1954.25,1954.75,1954.00,1954.00,845,838,1683.00
10/27/2014,12:45,1954.00,1954.25,1953.50,1953.50,281,841,1122.00
10/27/2014,12:46,1953.50,1954.00,1952.75,1953.75,1126,952,2078.00
10/27/2014,12:47,1953.75,1953.75,1953.25,1953.25,149,527,676.00
10/27/2014,12:48,1953.50,1954.00,1953.25,1953.75,816,542,1358.00
10/27/2014,12:49,1953.75,1954.00,1953.50,1954.00,867,751,1618.00
10/27/2014,12:50,1954.00,1954.00,1953.50,1953.50,412,632,1044.00
10/27/2014,12:51,1953.75,1953.75,1952.00,1953.00,2380,4103,6483.00
10/27/2014,12:52,1952.75,1953.50,1952.75,1953.00,842,1381,2223.00
10/27/2014,12:53,1953.00,1953.25,1952.75,1953.00,1407,616,2023.00
10/27/2014,12:54,1952.75,1953.50,1952.75,1953.50,850,1318,2168.00
10/27/2014,12:55,1953.50,1953.75,1953.00,1953.00,222,762,984.00
10/27/2014,12:56,1953.25,1954.00,1953.00,1953.75,2103,610,2713.00
10/27/2014,12:57,1953.50,1954.00,1953.50,1953.75,282,233,515.00
10/27/2014,12:58,1953.75,1953.75,1953.25,1953.50,52,784,836.00
10/27/2014,12:59,1953.50,1953.75,1953.00,1953.25,294,499,793.00
10/27/2014,13:00,1953.50,1953.75,1953.25,1953.75,661,204,865.00
10/27/2014,13:01,1953.75,1953.75,1953.00,1953.50,374,746,1120.00
10/27/2014,13:02,1953.25,1953.50,1953.00,1953.25,29,100,129.00
10/27/2014,13:03,1953.00,1953.25,1952.25,1952.50,1472,1274,2746.00
10/27/2014,13:04,1952.50,1952.75,1952.25,1952.75,913,489,1402.00
10/27/2014,13:05,1952.75,1953.00,1952.25,1952.75,1096,690,1786.00
10/27/2014,13:06,1952.75,1952.75,1952.25,1952.25,36,427,463.00
10/27/2014,13:07,1952.50,1953.25,1952.25,1953.00,1188,405,1593.00
10/27/2014,13:08,1953.00,1953.25,1952.50,1952.50,147,563,710.00
10/27/2014,13:09,1952.75,1953.75,1952.50,1953.50,1031,483,1514.00
10/27/2014,13:10,1953.50,1953.50,1953.25,1953.50,1031,601,1632.00
10/27/2014,13:11,1953.25,1953.75,1953.25,1953.50,612,151,763.00
10/27/2014,13:12,1953.50,1953.75,1953.25,1953.50,256,384,640.00
10/27/2014,13:13,1953.50,1954.50,1953.25,1954.50,1005,292,1297.00
10/27/2014,13:14,1954.50,1954.50,1954.00,1954.50,319,582,901.00
10/27/2014,13:15,1954.50,1954.75,1954.25,1954.50,1925,378,2303.00
10/27/2014,13:16,1954.50,1955.00,1954.00,1954.00,427,748,1175.00
10/27/2014,13:17,1954.00,1954.50,1954.00,1954.25,507,138,645.00
10/27/2014,13:18,1954.00,1955.00,1954.00,1954.50,818,842,1660.00
10/27/2014,13:19,1954.75,1954.75,1954.25,1954.50,1052,761,1813.00
10/27/2014,13:20,1954.75,1955.50,1954.75,1955.50,1536,870,2406.00
10/27/2014,13:21,1955.25,1956.00,1955.25,1955.25,1195,1421,2616.00
10/27/2014,13:22,1955.00,1955.50,1955.00,1955.00,259,443,702.00
10/27/2014,13:23,1955.00,1955.25,1954.75,1955.25,819,68,887.00
10/27/2014,13:24,1955.25,1955.25,1954.75,1955.00,798,741,1539.00
10/27/2014,13:25,1955.00,1955.25,1954.75,1954.75,370,937,1307.00
10/27/2014,13:26,1954.75,1954.75,1954.00,1954.00,424,992,1416.00
10/27/2014,13:27,1954.00,1954.25,1953.00,1953.25,1035,1560,2595.00
10/27/2014,13:28,1953.25,1953.50,1952.50,1953.00,1571,1741,3312.00
10/27/2014,13:29,1953.00,1953.75,1953.00,1953.50,870,714,1584.00
10/27/2014,13:30,1953.50,1953.75,1953.50,1953.50,331,606,937.00
10/27/2014,13:31,1953.75,1953.75,1952.75,1952.75,390,500,890.00
10/27/2014,13:32,1952.75,1952.75,1951.50,1952.00,1738,3066,4804.00
10/27/2014,13:33,1952.00,1953.25,1951.75,1953.25,1419,374,1793.00
10/27/2014,13:34,1953.00,1953.25,1952.75,1953.00,496,267,763.00
10/27/2014,13:35,1953.25,1954.25,1953.00,1954.25,1997,753,2750.00
10/27/2014,13:36,1954.25,1954.75,1954.00,1954.50,1448,914,2362.00
10/27/2014,13:37,1954.50,1954.75,1953.50,1953.50,52,1106,1158.00
10/27/2014,13:38,1953.50,1953.75,1953.25,1953.50,363,383,746.00
10/27/2014,13:39,1953.75,1954.25,1953.25,1954.25,1445,571,2016.00
10/27/2014,13:40,1954.25,1954.25,1953.50,1953.75,530,1200,1730.00
10/27/2014,13:41,1953.75,1954.75,1953.75,1954.00,975,344,1319.00
10/27/2014,13:42,1954.25,1954.25,1953.50,1953.50,309,569,878.00
10/27/2014,13:43,1953.50,1953.75,1953.00,1953.25,476,748,1224.00
10/27/2014,13:44,1953.25,1953.75,1952.75,1953.00,545,1068,1613.00
10/27/2014,13:45,1953.25,1953.75,1953.00,1953.75,1239,49,1288.00
10/27/2014,13:46,1953.50,1954.25,1953.25,1953.50,954,819,1773.00
10/27/2014,13:47,1953.50,1953.50,1953.00,1953.00,143,212,355.00
10/27/2014,13:48,1953.00,1953.50,1952.75,1952.75,130,517,647.00
10/27/2014,13:49,1952.75,1954.00,1952.75,1953.75,968,306,1274.00
10/27/2014,13:50,1953.75,1954.00,1953.25,1954.00,860,678,1538.00
10/27/2014,13:51,1954.00,1954.75,1953.75,1954.50,1179,372,1551.00
10/27/2014,13:52,1954.75,1954.75,1954.00,1954.00,191,499,690.00
10/27/2014,13:53,1954.25,1954.25,1953.50,1954.00,390,305,695.00
10/27/2014,13:54,1953.75,1954.00,1953.00,1953.25,449,724,1173.00
10/27/2014,13:55,1953.25,1953.50,1952.00,1952.25,1824,1942,3766.00
10/27/2014,13:56,1952.25,1952.25,1951.75,1952.00,828,1979,2807.00
10/27/2014,13:57,1952.00,1952.25,1951.25,1951.75,789,1306,2095.00
10/27/2014,13:58,1951.75,1952.50,1951.50,1952.25,731,755,1486.00
10/27/2014,13:59,1952.00,1952.50,1952.00,1952.25,622,317,939.00
10/27/2014,14:00,1952.50,1952.75,1951.75,1952.75,1017,1011,2028.00
10/27/2014,14:01,1952.50,1953.75,1952.50,1953.75,1542,714,2256.00
10/27/2014,14:02,1953.75,1953.75,1953.00,1953.25,407,443,850.00
10/27/2014,14:03,1953.25,1953.50,1953.00,1953.25,806,470,1276.00
10/27/2014,14:04,1953.25,1954.25,1953.00,1954.00,702,251,953.00
10/27/2014,14:05,1954.00,1954.25,1953.50,1954.25,425,153,578.00
10/27/2014,14:06,1954.00,1954.75,1953.25,1953.50,1016,1072,2088.00
10/27/2014,14:07,1953.50,1953.75,1953.25,1953.50,1540,594,2134.00
10/27/2014,14:08,1953.25,1954.00,1953.25,1953.75,445,101,546.00
10/27/2014,14:09,1953.75,1954.00,1953.50,1953.75,21,244,265.00
10/27/2014,14:10,1953.75,1953.75,1953.00,1953.00,336,815,1151.00
10/27/2014,14:11,1953.00,1954.00,1953.00,1953.50,1060,1623,2683.00
10/27/2014,14:12,1953.50,1953.50,1952.75,1952.75,7,785,792.00
10/27/2014,14:13,1952.75,1953.25,1952.75,1952.75,221,197,418.00
10/27/2014,14:14,1952.75,1953.25,1952.75,1953.00,335,58,393.00
10/27/2014,14:15,1953.00,1953.25,1952.75,1953.00,1320,300,1620.00
10/27/2014,14:16,1953.25,1954.00,1952.75,1953.75,1218,455,1673.00
10/27/2014,14:17,1954.00,1954.00,1953.00,1953.50,128,636,764.00
10/27/2014,14:18,1953.50,1953.50,1953.00,1953.25,431,480,911.00
10/27/2014,14:19,1953.25,1954.50,1953.25,1954.50,1421,441,1862.00
10/27/2014,14:20,1954.50,1955.50,1954.50,1954.75,1622,1797,3419.00
10/27/2014,14:21,1955.00,1955.00,1954.25,1954.50,413,896,1309.00
10/27/2014,14:22,1954.25,1955.00,1954.25,1954.75,951,380,1331.00
10/27/2014,14:23,1954.75,1954.75,1954.00,1954.25,838,982,1820.00
10/27/2014,14:24,1954.00,1954.50,1953.75,1954.25,358,684,1042.00
10/27/2014,14:25,1954.50,1954.50,1953.75,1953.75,237,272,509.00
10/27/2014,14:26,1954.00,1954.25,1953.75,1953.75,533,334,867.00
10/27/2014,14:27,1954.00,1954.50,1953.75,1954.00,1214,249,1463.00
10/27/2014,14:28,1954.00,1954.50,1953.50,1953.50,237,1098,1335.00
10/27/2014,14:29,1953.50,1953.50,1953.00,1953.25,610,529,1139.00
10/27/2014,14:30,1953.25,1953.75,1953.00,1953.00,139,539,678.00
10/27/2014,14:31,1953.25,1953.50,1952.25,1952.75,1343,2100,3443.00
10/27/2014,14:32,1952.75,1953.75,1952.50,1953.25,624,634,1258.00
10/27/2014,14:33,1953.50,1954.25,1953.00,1953.75,1425,675,2100.00
10/27/2014,14:34,1953.75,1954.25,1953.25,1954.25,558,428,986.00
10/27/2014,14:35,1954.00,1954.50,1954.00,1954.25,591,394,985.00
10/27/2014,14:36,1954.50,1955.25,1954.50,1955.00,1570,1387,2957.00
10/27/2014,14:37,1954.75,1955.00,1953.50,1954.00,358,1017,1375.00
10/27/2014,14:38,1953.75,1954.50,1953.75,1953.75,538,776,1314.00
10/27/2014,14:39,1954.00,1954.50,1953.75,1954.00,897,248,1145.00
10/27/2014,14:40,1954.00,1954.50,1953.75,1954.50,1064,311,1375.00
10/27/2014,14:41,1954.50,1954.50,1953.75,1954.25,300,628,928.00
10/27/2014,14:42,1954.00,1954.50,1954.00,1954.25,306,662,968.00
10/27/2014,14:43,1954.25,1954.25,1953.75,1954.25,691,286,977.00
10/27/2014,14:44,1954.25,1955.50,1954.25,1955.25,2319,1449,3768.00
10/27/2014,14:45,1955.25,1956.50,1955.25,1956.00,3689,1569,5258.00
10/27/2014,14:46,1956.00,1956.25,1954.75,1954.75,1841,5803,7644.00
10/27/2014,14:47,1954.75,1955.25,1954.50,1955.25,858,741,1599.00
10/27/2014,14:48,1955.25,1955.75,1955.00,1955.50,906,602,1508.00
10/27/2014,14:49,1955.50,1956.00,1955.25,1955.75,770,393,1163.00
10/27/2014,14:50,1956.00,1956.25,1955.75,1956.25,2165,710,2875.00
10/27/2014,14:51,1956.25,1956.25,1955.00,1955.00,1685,1930,3615.00
10/27/2014,14:52,1955.00,1955.25,1954.75,1954.75,1065,889,1954.00
10/27/2014,14:53,1955.00,1956.00,1954.75,1955.75,1766,1285,3051.00
10/27/2014,14:54,1955.75,1956.00,1955.50,1955.75,876,518,1394.00
10/27/2014,14:55,1955.75,1956.25,1955.50,1956.25,1417,1409,2826.00
10/27/2014,14:56,1956.25,1957.25,1956.00,1956.50,4521,2645,7166.00
10/27/2014,14:57,1956.50,1956.75,1956.00,1956.50,1108,1310,2418.00
10/27/2014,14:58,1956.50,1956.75,1956.00,1956.00,1216,2723,3939.00
10/27/2014,14:59,1956.00,1956.50,1956.00,1956.25,1491,2007,3498.00
10/27/2014,15:00,1956.25,1956.25,1954.50,1955.50,9412,15087,24499.00
10/27/2014,15:01,1955.50,1956.25,1955.00,1955.50,10164,10048,20212.00
10/27/2014,15:02,1955.50,1956.00,1955.50,1956.00,3493,2143,5636.00
10/27/2014,15:03,1955.75,1956.75,1955.50,1956.25,3232,1887,5119.00
10/27/2014,15:04,1956.00,1956.25,1955.75,1956.25,985,1352,2337.00
10/27/2014,15:05,1956.25,1957.25,1956.00,1957.25,3032,339,3371.00
10/27/2014,15:06,1957.00,1957.25,1956.75,1956.75,1457,1353,2810.00
10/27/2014,15:07,1956.75,1957.50,1956.75,1957.50,1592,140,1732.00
10/27/2014,15:08,1957.50,1957.50,1957.00,1957.25,1442,2176,3618.00
10/27/2014,15:09,1957.25,1957.50,1956.75,1957.25,2256,1405,3661.00
10/27/2014,15:10,1957.25,1958.00,1957.25,1958.00,2201,192,2393.00
10/27/2014,15:11,1958.00,1958.25,1957.50,1957.75,2303,820,3123.00
10/27/2014,15:12,1957.75,1958.25,1957.75,1958.00,1138,517,1655.00
10/27/2014,15:13,1958.00,1958.00,1956.50,1956.75,565,2617,3182.00
10/27/2014,15:14,1957.00,1957.75,1956.75,1957.50,3883,322,4205.00
10/27/2014,15:15,1957.50,1957.75,1957.00,1957.25,2189,3300,5489.00
10/27/2014,15:31,1957.50,1958.00,1957.25,1958.00,1571,616,2187.00
10/27/2014,15:32,1958.00,1958.00,1957.50,1958.00,131,214,345.00
10/27/2014,15:33,1957.75,1958.00,1957.50,1957.75,4,111,115.00
10/27/2014,15:34,1957.75,1958.00,1957.50,1957.75,280,276,556.00
10/27/2014,15:35,1957.75,1958.00,1957.50,1957.50,118,119,237.00
10/27/2014,15:36,1957.50,1957.75,1957.25,1957.25,46,215,261.00
10/27/2014,15:37,1957.25,1957.50,1957.25,1957.50,63,7,70.00
10/27/2014,15:38,1957.50,1957.50,1957.50,1957.50,22,0,22.00
10/27/2014,15:39,1957.50,1957.75,1957.50,1957.50,179,3,182.00
10/27/2014,15:40,1957.50,1958.00,1957.50,1957.75,287,3,290.00
10/27/2014,15:41,1958.00,1958.00,1957.75,1957.75,64,6,70.00
10/27/2014,15:42,1957.75,1958.00,1957.75,1957.75,26,8,34.00
10/27/2014,15:43,1957.75,1958.00,1957.75,1958.00,51,182,233.00
10/27/2014,15:44,1958.00,1958.25,1957.75,1958.25,288,114,402.00
10/27/2014,15:45,1958.00,1958.25,1957.75,1958.00,223,211,434.00
10/27/2014,15:46,1958.00,1958.25,1958.00,1958.25,37,0,37.00
10/27/2014,15:47,1958.25,1958.25,1958.00,1958.25,15,5,20.00
10/27/2014,15:48,1958.25,1958.25,1958.00,1958.00,10,62,72.00
10/27/2014,15:49,1958.25,1958.25,1958.00,1958.00,52,107,159.00
10/27/2014,15:50,1958.00,1958.25,1958.00,1958.00,2,19,21.00
10/27/2014,15:51,1958.25,1958.25,1957.75,1957.75,2,247,249.00
10/27/2014,15:52,1957.75,1957.75,1957.50,1957.50,1,19,20.00
10/27/2014,15:53,1957.75,1958.00,1957.50,1957.75,88,2,90.00
10/27/2014,15:54,1958.00,1958.00,1957.75,1957.75,3,2,5.00
10/27/2014,15:55,1957.75,1958.00,1957.75,1958.00,87,2,89.00
10/27/2014,15:56,1958.00,1958.00,1957.75,1958.00,29,1,30.00
10/27/2014,15:57,1958.00,1958.00,1957.50,1957.75,9,101,110.00
10/27/2014,15:58,1957.50,1957.75,1957.50,1957.75,55,7,62.00
10/27/2014,15:59,1957.75,1957.75,1957.50,1957.50,25,47,72.00
10/27/2014,16:00,1957.75,1958.00,1957.50,1957.75,71,227,298.00
10/27/2014,17:01,1957.75,1958.25,1957.75,1957.75,369,171,540.00
10/27/2014,17:02,1957.75,1958.00,1957.75,1957.75,1,190,191.00
10/27/2014,17:03,1958.00,1958.00,1958.00,1958.00,29,0,29.00
10/27/2014,17:04,1958.00,1958.25,1957.75,1958.25,132,6,138.00
10/27/2014,17:05,1958.00,1958.25,1958.00,1958.25,18,11,29.00
10/27/2014,17:06,1958.25,1958.25,1958.00,1958.00,5,6,11.00
10/27/2014,17:07,1958.25,1958.25,1958.00,1958.00,4,1,5.00
10/27/2014,17:08,1958.00,1958.25,1958.00,1958.25,3,1,4.00
10/27/2014,17:09,1958.00,1958.25,1958.00,1958.00,1,10,11.00
10/27/2014,17:10,1958.00,1958.25,1958.00,1958.25,1,27,28.00
10/27/2014,17:11,1958.00,1958.25,1958.00,1958.25,1,34,35.00
10/27/2014,17:12,1958.00,1958.00,1957.50,1957.50,1,223,224.00
10/27/2014,17:13,1957.50,1957.50,1957.50,1957.50,0,46,46.00
10/27/2014,17:14,1957.75,1957.75,1957.50,1957.50,4,2,6.00
10/27/2014,17:15,1957.75,1957.75,1957.50,1957.50,4,4,8.00
10/27/2014,17:16,1957.75,1957.75,1957.50,1957.50,4,4,8.00
10/27/2014,17:17,1957.75,1957.75,1957.75,1957.75,10,0,10.00
10/27/2014,17:18,1957.75,1957.75,1957.50,1957.75,4,111,115.00
10/27/2014,17:19,1957.75,1958.00,1957.75,1958.00,36,0,36.00
10/27/2014,17:20,1958.00,1958.00,1957.75,1958.00,28,1,29.00
10/27/2014,17:21,1958.00,1958.00,1957.75,1958.00,6,2,8.00
10/27/2014,17:22,1958.00,1958.00,1958.00,1958.00,11,0,11.00
10/27/2014,17:23,1958.00,1958.00,1957.75,1957.75,9,1,10.00
10/27/2014,17:24,1958.00,1958.00,1958.00,1958.00,42,0,42.00
10/27/2014,17:25,1958.25,1958.50,1958.00,1958.50,250,29,279.00
10/27/2014,17:26,1958.50,1959.25,1958.50,1959.25,483,122,605.00
10/27/2014,17:27,1959.25,1959.25,1959.00,1959.25,128,8,136.00
10/27/2014,17:28,1959.25,1959.25,1958.75,1959.00,75,89,164.00
10/27/2014,17:29,1959.00,1959.00,1958.75,1959.00,19,45,64.00
10/27/2014,17:30,1958.75,1959.00,1958.75,1958.75,13,5,18.00
10/27/2014,17:31,1958.75,1959.00,1958.75,1958.75,6,26,32.00
10/27/2014,17:32,1958.75,1958.75,1958.25,1958.50,7,224,231.00
10/27/2014,17:33,1958.50,1958.50,1958.25,1958.25,23,4,27.00
10/27/2014,17:34,1958.25,1958.25,1958.25,1958.25,0,250,250.00
10/27/2014,17:35,1958.25,1958.25,1958.25,1958.25,0,2,2.00
10/27/2014,17:36,1958.50,1958.50,1958.50,1958.50,28,0,28.00
10/27/2014,17:37,1958.25,1958.25,1958.00,1958.00,0,188,188.00
10/27/2014,17:38,1958.00,1958.00,1958.00,1958.00,0,24,24.00
10/27/2014,17:39,1958.00,1958.25,1958.00,1958.25,3,31,34.00
10/27/2014,17:40,1958.00,1958.25,1958.00,1958.25,1,1,2.00
10/27/2014,17:41,1958.25,1958.25,1958.00,1958.00,4,20,24.00
10/27/2014,17:42,1958.00,1958.00,1958.00,1958.00,0,2,2.00
10/27/2014,17:43,1958.00,1958.00,1958.00,1958.00,0,2,2.00
10/27/2014,17:44,1958.25,1958.25,1958.00,1958.00,5,5,10.00
10/27/2014,17:45,1958.00,1958.25,1958.00,1958.00,1,10,11.00
10/27/2014,17:46,1958.00,1958.00,1957.75,1957.75,0,26,26.00
10/27/2014,17:47,1957.75,1958.00,1957.75,1958.00,2,1,3.00
10/27/2014,17:48,1958.00,1958.00,1958.00,1958.00,6,0,6.00
10/27/2014,17:49,1957.75,1958.25,1957.75,1958.25,23,12,35.00
10/27/2014,17:50,1958.25,1958.25,1957.75,1957.75,4,1,5.00
10/27/2014,17:51,1958.00,1958.00,1958.00,1958.00,14,0,14.00
10/27/2014,17:52,1957.75,1957.75,1957.75,1957.75,0,6,6.00
10/27/2014,17:53,1958.00,1958.00,1958.00,1958.00,9,0,9.00
10/27/2014,17:54,1958.00,1958.25,1958.00,1958.00,17,3,20.00
10/27/2014,17:55,1958.25,1958.25,1958.25,1958.25,3,0,3.00
10/27/2014,17:56,1958.00,1958.25,1957.50,1957.50,44,244,288.00
10/27/2014,17:57,1957.25,1957.50,1957.25,1957.50,12,33,45.00
10/27/2014,17:58,1957.25,1957.50,1957.25,1957.25,1,115,116.00
10/27/2014,17:59,1957.25,1957.25,1957.00,1957.00,1,150,151.00
10/27/2014,18:00,1957.00,1957.25,1957.00,1957.00,3,30,33.00
10/27/2014,18:01,1957.25,1957.25,1957.00,1957.25,16,3,19.00
10/27/2014,18:02,1957.25,1957.25,1957.00,1957.00,1,16,17.00
10/27/2014,18:03,1957.00,1957.00,1957.00,1957.00,0,156,156.00
10/27/2014,18:04,1957.00,1957.25,1956.75,1957.00,44,28,72.00
10/27/2014,18:05,1956.75,1957.00,1956.75,1956.75,3,29,32.00
10/27/2014,18:06,1956.75,1957.00,1956.75,1957.00,20,9,29.00
10/27/2014,18:07,1957.00,1957.00,1957.00,1957.00,5,0,5.00
10/27/2014,18:08,1956.75,1957.00,1956.75,1957.00,1,2,3.00
10/27/2014,18:09,1957.00,1957.25,1957.00,1957.00,87,3,90.00
10/27/2014,18:10,1957.25,1957.25,1957.25,1957.25,5,0,5.00
10/27/2014,18:11,1957.00,1957.25,1957.00,1957.25,1,19,20.00
10/27/2014,18:12,1957.25,1957.25,1957.25,1957.25,6,0,6.00
10/27/2014,18:13,1957.25,1957.25,1957.25,1957.25,6,0,6.00
10/27/2014,18:14,1957.25,1957.75,1957.25,1957.25,195,21,216.00
10/27/2014,18:15,1957.00,1957.25,1957.00,1957.25,3,1,4.00
10/27/2014,18:16,1957.00,1957.25,1957.00,1957.25,13,1,14.00
10/27/2014,18:17,1957.25,1957.25,1957.25,1957.25,1,0,1.00
10/27/2014,18:18,1957.00,1957.25,1957.00,1957.25,37,1,38.00
10/27/2014,18:19,1957.50,1957.50,1957.25,1957.25,4,6,10.00
10/27/2014,18:20,1957.25,1957.50,1957.25,1957.50,1,1,2.00
10/27/2014,18:21,1957.25,1957.50,1957.25,1957.50,10,6,16.00
10/27/2014,18:22,1957.25,1957.50,1957.25,1957.50,1,2,3.00
10/27/2014,18:23,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,18:24,1957.50,1957.50,1957.50,1957.50,7,0,7.00
10/27/2014,18:25,1957.50,1957.50,1957.50,1957.50,3,0,3.00
10/27/2014,18:26,1957.50,1957.50,1957.50,1957.50,34,0,34.00
10/27/2014,18:27,1957.75,1957.75,1957.50,1957.50,5,10,15.00
10/27/2014,18:28,1957.75,1957.75,1957.75,1957.75,1,0,1.00
10/27/2014,18:29,1957.50,1957.75,1957.50,1957.75,1,1,2.00
10/27/2014,18:30,1957.75,1958.50,1957.50,1958.25,274,45,319.00
10/27/2014,18:31,1958.25,1958.25,1958.00,1958.25,19,4,23.00
10/27/2014,18:32,1958.25,1958.25,1958.25,1958.25,1,0,1.00
10/27/2014,18:33,1958.25,1958.25,1958.25,1958.25,66,0,66.00
10/27/2014,18:34,1958.25,1958.25,1957.75,1957.75,3,106,109.00
10/27/2014,18:35,1957.75,1958.00,1957.75,1958.00,54,17,71.00
10/27/2014,18:36,1958.00,1958.00,1958.00,1958.00,8,0,8.00
10/27/2014,18:37,1958.00,1958.00,1958.00,1958.00,2,0,2.00
10/27/2014,18:39,1958.00,1958.00,1957.75,1957.75,5,28,33.00
10/27/2014,18:40,1957.50,1957.75,1957.50,1957.50,1,24,25.00
10/27/2014,18:41,1957.50,1957.75,1957.50,1957.75,4,17,21.00
10/27/2014,18:42,1957.50,1957.75,1957.50,1957.75,1,2,3.00
10/27/2014,18:44,1957.75,1957.75,1957.50,1957.75,7,1,8.00
10/27/2014,18:45,1957.50,1957.75,1957.50,1957.75,3,1,4.00
10/27/2014,18:46,1957.50,1957.75,1957.50,1957.75,2,1,3.00
10/27/2014,18:47,1957.50,1957.75,1957.50,1957.75,29,1,30.00
10/27/2014,18:48,1957.75,1957.75,1957.50,1957.50,10,3,13.00
10/27/2014,18:49,1957.50,1957.75,1957.50,1957.75,6,11,17.00
10/27/2014,18:50,1957.75,1957.75,1957.75,1957.75,5,0,5.00
10/27/2014,18:51,1957.75,1957.75,1957.50,1957.50,57,1,58.00
10/27/2014,18:52,1957.50,1957.50,1957.50,1957.50,0,9,9.00
10/27/2014,18:53,1957.75,1958.25,1957.75,1958.00,146,31,177.00
10/27/2014,18:54,1957.75,1957.75,1957.75,1957.75,0,2,2.00
10/27/2014,18:56,1958.00,1958.00,1957.75,1957.75,5,4,9.00
10/27/2014,18:57,1958.00,1958.00,1958.00,1958.00,3,0,3.00
10/27/2014,18:58,1957.75,1957.75,1957.75,1957.75,0,1,1.00
10/27/2014,18:59,1958.00,1958.00,1957.75,1957.75,5,1,6.00
10/27/2014,19:00,1957.75,1957.75,1957.75,1957.75,0,3,3.00
10/27/2014,19:01,1958.00,1958.25,1958.00,1958.25,42,7,49.00
10/27/2014,19:02,1958.00,1958.00,1958.00,1958.00,0,2,2.00
10/27/2014,19:03,1958.00,1958.25,1958.00,1958.25,13,5,18.00
10/27/2014,19:04,1958.25,1958.25,1958.00,1958.00,16,43,59.00
10/27/2014,19:05,1958.00,1958.00,1957.75,1957.75,0,64,64.00
10/27/2014,19:06,1957.75,1957.75,1957.50,1957.50,2,29,31.00
10/27/2014,19:07,1957.75,1957.75,1957.50,1957.50,6,6,12.00
10/27/2014,19:08,1957.50,1957.75,1957.50,1957.50,1,84,85.00
10/27/2014,19:09,1957.25,1957.25,1957.25,1957.25,0,74,74.00
10/27/2014,19:10,1957.25,1957.50,1957.00,1957.00,11,59,70.00
10/27/2014,19:11,1957.00,1957.25,1957.00,1957.25,34,1,35.00
10/27/2014,19:12,1957.50,1957.50,1957.50,1957.50,2,0,2.00
10/27/2014,19:13,1957.50,1957.50,1957.25,1957.50,12,4,16.00
10/27/2014,19:14,1957.25,1957.25,1957.25,1957.25,0,25,25.00
10/27/2014,19:15,1957.25,1957.50,1957.25,1957.50,3,2,5.00
10/27/2014,19:16,1957.25,1957.50,1957.25,1957.50,5,2,7.00
10/27/2014,19:17,1957.25,1957.50,1957.25,1957.50,2,2,4.00
10/27/2014,19:18,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,19:19,1957.50,1957.50,1957.25,1957.25,5,2,7.00
10/27/2014,19:20,1957.25,1957.50,1957.25,1957.50,53,1,54.00
10/27/2014,19:21,1957.50,1957.50,1957.50,1957.50,21,0,21.00
10/27/2014,19:22,1957.25,1957.50,1957.25,1957.25,12,10,22.00
10/27/2014,19:23,1957.50,1957.50,1957.50,1957.50,11,0,11.00
10/27/2014,19:24,1957.50,1957.50,1957.50,1957.50,19,0,19.00
10/27/2014,19:25,1957.50,1957.50,1957.50,1957.50,17,0,17.00
10/27/2014,19:26,1957.50,1957.50,1957.50,1957.50,27,0,27.00
10/27/2014,19:27,1957.75,1957.75,1957.50,1957.75,7,1,8.00
10/27/2014,19:28,1957.50,1958.00,1957.50,1958.00,94,2,96.00
10/27/2014,19:29,1958.00,1958.00,1957.75,1958.00,41,65,106.00
10/27/2014,19:30,1957.75,1957.75,1957.75,1957.75,0,10,10.00
10/27/2014,19:31,1958.00,1958.00,1957.75,1957.75,26,19,45.00
10/27/2014,19:32,1957.75,1957.75,1957.75,1957.75,0,33,33.00
10/27/2014,19:33,1957.75,1957.75,1957.50,1957.50,0,2,2.00
10/27/2014,19:34,1957.75,1957.75,1957.50,1957.50,9,1,10.00
10/27/2014,19:35,1957.75,1958.00,1957.75,1958.00,6,0,6.00
10/27/2014,19:36,1958.00,1958.00,1958.00,1958.00,4,0,4.00
10/27/2014,19:37,1958.00,1958.00,1957.75,1957.75,3,59,62.00
10/27/2014,19:38,1957.75,1957.75,1957.75,1957.75,0,25,25.00
10/27/2014,19:39,1957.50,1957.50,1957.50,1957.50,0,1,1.00
10/27/2014,19:40,1957.75,1957.75,1957.75,1957.75,3,0,3.00
10/27/2014,19:41,1957.75,1957.75,1957.50,1957.75,6,3,9.00
10/27/2014,19:42,1957.75,1957.75,1957.75,1957.75,2,0,2.00
10/27/2014,19:43,1957.50,1957.50,1957.50,1957.50,0,6,6.00
10/27/2014,19:44,1957.50,1957.50,1957.25,1957.25,0,78,78.00
10/27/2014,19:45,1957.50,1957.50,1957.25,1957.50,6,24,30.00
10/27/2014,19:46,1957.25,1957.50,1957.00,1957.25,16,90,106.00
10/27/2014,19:47,1957.00,1957.25,1957.00,1957.25,72,3,75.00
10/27/2014,19:48,1957.25,1957.50,1957.25,1957.50,17,0,17.00
10/27/2014,19:49,1957.25,1957.50,1957.25,1957.50,23,1,24.00
10/27/2014,19:50,1957.25,1957.50,1957.25,1957.50,37,1,38.00
10/27/2014,19:51,1957.25,1957.50,1957.25,1957.50,86,2,88.00
10/27/2014,19:52,1957.25,1957.75,1957.25,1957.50,37,2,39.00
10/27/2014,19:53,1957.50,1957.75,1957.50,1957.75,210,6,216.00
10/27/2014,19:54,1957.50,1957.75,1957.50,1957.75,42,1,43.00
10/27/2014,19:55,1957.50,1958.00,1957.50,1958.00,34,1,35.00
10/27/2014,19:56,1957.75,1958.00,1957.75,1958.00,93,4,97.00
10/27/2014,19:57,1957.75,1958.00,1957.75,1958.00,74,6,80.00
10/27/2014,19:58,1957.75,1958.25,1957.75,1958.25,64,13,77.00
10/27/2014,19:59,1958.00,1958.50,1958.00,1958.25,32,15,47.00
10/27/2014,20:00,1958.00,1958.25,1958.00,1958.25,20,1,21.00
10/27/2014,20:01,1958.00,1958.50,1958.00,1958.25,17,57,74.00
10/27/2014,20:02,1958.00,1958.00,1958.00,1958.00,0,20,20.00
10/27/2014,20:03,1958.00,1958.00,1957.50,1957.75,7,82,89.00
10/27/2014,20:04,1957.50,1957.75,1957.50,1957.75,10,1,11.00
10/27/2014,20:05,1957.50,1957.75,1957.50,1957.75,6,1,7.00
10/27/2014,20:06,1957.50,1957.75,1957.50,1957.75,3,2,5.00
10/27/2014,20:07,1957.50,1957.75,1957.50,1957.75,9,26,35.00
10/27/2014,20:08,1957.50,1957.50,1957.50,1957.50,0,1,1.00
10/27/2014,20:09,1957.50,1957.75,1957.50,1957.75,3,1,4.00
10/27/2014,20:10,1957.75,1958.00,1957.75,1958.00,9,0,9.00
10/27/2014,20:11,1957.75,1957.75,1957.75,1957.75,0,3,3.00
10/27/2014,20:12,1957.75,1957.75,1957.75,1957.75,0,2,2.00
10/27/2014,20:13,1957.75,1958.00,1957.75,1958.00,44,1,45.00
10/27/2014,20:14,1958.00,1958.25,1958.00,1958.25,27,0,27.00
10/27/2014,20:15,1958.00,1958.25,1958.00,1958.00,3,13,16.00
10/27/2014,20:16,1958.00,1958.25,1958.00,1958.25,7,2,9.00
10/27/2014,20:17,1958.00,1958.25,1958.00,1958.25,70,1,71.00
10/27/2014,20:18,1958.00,1958.25,1958.00,1958.25,41,11,52.00
10/27/2014,20:19,1958.00,1958.25,1958.00,1958.25,9,1,10.00
10/27/2014,20:20,1958.00,1958.50,1958.00,1958.25,34,2,36.00
10/27/2014,20:21,1958.25,1958.50,1958.25,1958.50,6,2,8.00
10/27/2014,20:22,1958.25,1958.50,1958.25,1958.50,47,4,51.00
10/27/2014,20:23,1958.25,1958.50,1958.25,1958.50,25,11,36.00
10/27/2014,20:24,1958.25,1958.50,1958.25,1958.50,15,2,17.00
10/27/2014,20:25,1958.50,1958.50,1958.25,1958.50,77,6,83.00
10/27/2014,20:26,1958.25,1958.50,1958.25,1958.50,18,3,21.00
10/27/2014,20:27,1958.50,1958.50,1958.50,1958.50,28,0,28.00
10/27/2014,20:28,1958.25,1958.50,1958.25,1958.25,10,2,12.00
10/27/2014,20:29,1958.50,1958.50,1958.25,1958.25,5,2,7.00
10/27/2014,20:30,1958.25,1958.75,1958.25,1958.50,267,80,347.00
10/27/2014,20:31,1958.50,1958.50,1958.25,1958.25,5,30,35.00
10/27/2014,20:32,1958.50,1958.50,1958.25,1958.50,47,34,81.00
10/27/2014,20:33,1958.50,1958.50,1958.25,1958.50,70,2,72.00
10/27/2014,20:34,1958.50,1958.50,1958.25,1958.50,18,10,28.00
10/27/2014,20:35,1958.50,1958.50,1958.00,1958.25,12,98,110.00
10/27/2014,20:36,1958.00,1958.25,1958.00,1958.25,7,14,21.00
10/27/2014,20:37,1958.00,1958.25,1958.00,1958.25,2,6,8.00
10/27/2014,20:38,1958.00,1958.25,1958.00,1958.00,1,29,30.00
10/27/2014,20:39,1958.25,1958.25,1957.50,1957.50,7,461,468.00
10/27/2014,20:40,1957.50,1958.00,1957.50,1958.00,68,12,80.00
10/27/2014,20:41,1958.00,1958.00,1957.75,1958.00,6,2,8.00
10/27/2014,20:42,1958.00,1958.00,1958.00,1958.00,32,0,32.00
10/27/2014,20:43,1958.00,1958.00,1958.00,1958.00,2,0,2.00
10/27/2014,20:44,1958.00,1958.25,1958.00,1958.00,22,12,34.00
10/27/2014,20:45,1958.00,1958.25,1958.00,1958.00,44,44,88.00
10/27/2014,20:46,1958.00,1958.25,1958.00,1958.00,11,75,86.00
10/27/2014,20:47,1958.00,1958.00,1958.00,1958.00,0,3,3.00
10/27/2014,20:48,1958.00,1958.00,1957.75,1957.75,0,13,13.00
10/27/2014,20:49,1958.00,1958.00,1958.00,1958.00,3,0,3.00
10/27/2014,20:50,1957.75,1957.75,1957.50,1957.75,5,155,160.00
10/27/2014,20:51,1957.75,1957.75,1957.75,1957.75,37,0,37.00
10/27/2014,20:52,1957.75,1957.75,1957.75,1957.75,20,0,20.00
10/27/2014,20:53,1957.75,1957.75,1957.75,1957.75,1,0,1.00
10/27/2014,20:54,1957.75,1958.00,1957.50,1957.50,46,87,133.00
10/27/2014,20:55,1957.50,1957.75,1957.50,1957.75,8,4,12.00
10/27/2014,20:56,1957.75,1957.75,1957.75,1957.75,7,0,7.00
10/27/2014,20:57,1957.50,1957.75,1957.50,1957.75,51,1,52.00
10/27/2014,20:58,1957.75,1958.00,1957.75,1957.75,3,28,31.00
10/27/2014,20:59,1958.00,1958.00,1957.75,1958.00,3,36,39.00
10/27/2014,21:00,1957.75,1957.75,1957.50,1957.75,25,7,32.00
10/27/2014,21:02,1958.00,1958.00,1957.50,1957.75,13,32,45.00
10/27/2014,21:03,1957.75,1957.75,1957.50,1957.75,2,2,4.00
10/27/2014,21:04,1957.50,1958.00,1957.50,1958.00,51,1,52.00
10/27/2014,21:05,1958.00,1958.00,1957.75,1958.00,6,1,7.00
10/27/2014,21:06,1957.75,1957.75,1957.75,1957.75,0,56,56.00
10/27/2014,21:07,1957.75,1957.75,1957.50,1957.75,3,13,16.00
10/27/2014,21:08,1957.50,1957.75,1957.50,1957.75,75,18,93.00
10/27/2014,21:09,1957.75,1957.75,1957.50,1957.50,3,169,172.00
10/27/2014,21:10,1957.50,1957.75,1957.50,1957.50,2,4,6.00
10/27/2014,21:11,1957.75,1957.75,1957.50,1957.75,13,1,14.00
10/27/2014,21:12,1957.75,1957.75,1957.75,1957.75,76,0,76.00
10/27/2014,21:13,1957.50,1957.75,1957.50,1957.75,75,22,97.00
10/27/2014,21:14,1957.75,1958.00,1957.75,1957.75,16,9,25.00
10/27/2014,21:15,1957.75,1957.75,1957.50,1957.50,0,80,80.00
10/27/2014,21:16,1957.50,1957.50,1957.50,1957.50,0,1,1.00
10/27/2014,21:17,1957.50,1957.50,1957.50,1957.50,0,2,2.00
10/27/2014,21:18,1957.25,1957.50,1957.25,1957.25,2,7,9.00
10/27/2014,21:19,1957.25,1957.50,1957.00,1957.25,2,151,153.00
10/27/2014,21:20,1957.25,1957.25,1956.75,1957.00,78,126,204.00
10/27/2014,21:21,1957.00,1957.25,1957.00,1957.25,4,48,52.00
10/27/2014,21:22,1957.25,1957.25,1957.00,1957.25,9,50,59.00
10/27/2014,21:23,1957.25,1957.25,1957.00,1957.00,2,1,3.00
10/27/2014,21:24,1957.00,1957.00,1957.00,1957.00,0,1,1.00
10/27/2014,21:25,1957.00,1957.50,1957.00,1957.50,75,14,89.00
10/27/2014,21:26,1957.25,1957.25,1957.25,1957.25,0,10,10.00
10/27/2014,21:27,1957.25,1957.75,1957.25,1957.75,243,11,254.00
10/27/2014,21:28,1957.75,1957.75,1957.50,1957.50,2,2,4.00
10/27/2014,21:29,1957.50,1957.75,1957.50,1957.75,1,2,3.00
10/27/2014,21:30,1957.50,1957.75,1957.50,1957.50,1,28,29.00
10/27/2014,21:31,1957.50,1957.50,1957.50,1957.50,0,1,1.00
10/27/2014,21:32,1957.75,1958.00,1957.75,1957.75,59,1,60.00
10/27/2014,21:33,1957.75,1957.75,1957.75,1957.75,0,18,18.00
10/27/2014,21:34,1957.50,1957.50,1957.50,1957.50,0,4,4.00
10/27/2014,21:37,1957.75,1957.75,1957.75,1957.75,7,0,7.00
10/27/2014,21:40,1957.50,1957.50,1957.50,1957.50,0,53,53.00
10/27/2014,21:41,1957.50,1957.75,1957.50,1957.75,1,7,8.00
10/27/2014,21:42,1957.50,1957.50,1957.25,1957.50,3,36,39.00
10/27/2014,21:44,1957.50,1957.50,1957.50,1957.50,3,0,3.00
10/27/2014,21:45,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,21:46,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,21:47,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,21:48,1957.25,1957.50,1957.25,1957.50,1,74,75.00
10/27/2014,21:49,1957.25,1957.25,1957.25,1957.25,0,3,3.00
10/27/2014,21:50,1957.50,1957.50,1957.25,1957.25,4,74,78.00
10/27/2014,21:51,1957.25,1957.50,1957.25,1957.50,1,5,6.00
10/27/2014,21:52,1957.50,1957.50,1957.25,1957.25,1,1,2.00
10/27/2014,21:53,1957.50,1957.50,1957.25,1957.25,6,1,7.00
10/27/2014,21:54,1957.25,1957.50,1957.25,1957.25,2,3,5.00
10/27/2014,21:55,1957.25,1957.25,1957.25,1957.25,0,5,5.00
10/27/2014,21:56,1957.50,1957.50,1957.00,1957.25,29,157,186.00
10/27/2014,21:57,1957.25,1957.25,1957.25,1957.25,2,0,2.00
10/27/2014,21:58,1957.25,1957.25,1957.25,1957.25,3,0,3.00
10/27/2014,22:00,1957.50,1957.50,1957.25,1957.50,5,1,6.00
10/27/2014,22:01,1957.50,1957.50,1957.25,1957.50,44,1,45.00
10/27/2014,22:02,1957.50,1957.50,1957.50,1957.50,5,0,5.00
10/27/2014,22:03,1957.50,1957.75,1957.50,1957.50,11,3,14.00
10/27/2014,22:04,1957.50,1957.50,1957.50,1957.50,0,4,4.00
10/27/2014,22:05,1957.50,1957.50,1957.50,1957.50,0,31,31.00
10/27/2014,22:06,1957.50,1957.50,1957.00,1957.25,20,151,171.00
10/27/2014,22:07,1957.25,1957.25,1957.25,1957.25,43,0,43.00
10/27/2014,22:08,1957.25,1957.25,1957.25,1957.25,6,0,6.00
10/27/2014,22:09,1957.25,1957.25,1957.25,1957.25,11,0,11.00
10/27/2014,22:10,1957.25,1957.25,1957.25,1957.25,1,0,1.00
10/27/2014,22:11,1957.25,1957.25,1957.25,1957.25,1,0,1.00
10/27/2014,22:12,1957.25,1957.25,1957.25,1957.25,3,0,3.00
10/27/2014,22:13,1957.25,1957.25,1957.25,1957.25,6,0,6.00
10/27/2014,22:14,1957.25,1957.50,1957.25,1957.50,100,0,100.00
10/27/2014,22:15,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,22:16,1957.50,1957.50,1957.25,1957.50,3,12,15.00
10/27/2014,22:17,1957.25,1957.50,1957.25,1957.50,1,1,2.00
10/27/2014,22:18,1957.50,1957.50,1957.50,1957.50,3,0,3.00
10/27/2014,22:19,1957.50,1957.50,1957.50,1957.50,2,0,2.00
10/27/2014,22:20,1957.50,1957.50,1957.50,1957.50,34,0,34.00
10/27/2014,22:22,1957.25,1957.50,1957.25,1957.50,2,20,22.00
10/27/2014,22:23,1957.50,1957.50,1957.50,1957.50,4,0,4.00
10/27/2014,22:24,1957.25,1957.25,1957.25,1957.25,0,22,22.00
10/27/2014,22:25,1957.50,1957.50,1957.50,1957.50,4,0,4.00
10/27/2014,22:26,1957.25,1957.50,1957.25,1957.50,2,1,3.00
10/27/2014,22:28,1957.50,1957.50,1957.50,1957.50,1,0,1.00
10/27/2014,22:29,1957.50,1957.50,1957.50,1957.50,3,0,3.00
10/27/2014,22:30,1957.25,1957.50,1957.25,1957.50,1,34,35.00
10/27/2014,22:31,1957.50,1958.00,1957.50,1957.75,169,101,270.00
10/27/2014,22:32,1957.75,1957.75,1957.75,1957.75,0,40,40.00
10/27/2014,22:33,1957.75,1958.00,1957.75,1958.00,143,33,176.00
10/27/2014,22:34,1958.00,1958.00,1957.75,1957.75,56,2,58.00
10/27/2014,22:35,1958.00,1958.00,1957.75,1958.00,7,1,8.00
10/27/2014,22:36,1958.00,1958.00,1958.00,1958.00,11,0,11.00
10/27/2014,22:37,1958.00,1958.00,1958.00,1958.00,8,0,8.00
10/27/2014,22:38,1958.00,1958.00,1958.00,1958.00,12,0,12.00
10/27/2014,22:39,1958.00,1958.00,1957.75,1958.00,8,1,9.00
10/27/2014,22:40,1958.00,1958.00,1958.00,1958.00,39,0,39.00
10/27/2014,22:41,1958.00,1958.00,1958.00,1958.00,4,0,4.00
10/27/2014,22:42,1958.00,1958.00,1958.00,1958.00,5,0,5.00
10/27/2014,22:43,1958.00,1958.00,1958.00,1958.00,8,0,8.00
10/27/2014,22:44,1958.00,1958.00,1958.00,1958.00,6,0,6.00
10/27/2014,22:45,1958.00,1958.00,1958.00,1958.00,31,0,31.00
10/27/2014,22:46,1957.75,1958.00,1957.75,1958.00,45,1,46.00
10/27/2014,22:47,1958.25,1958.25,1958.00,1958.25,9,5,14.00
10/27/2014,22:48,1958.00,1958.25,1957.75,1958.25,9,19,28.00
10/27/2014,22:49,1958.25,1958.25,1958.00,1958.25,6,5,11.00
10/27/2014,22:50,1958.00,1958.00,1957.75,1958.00,5,15,20.00
10/27/2014,22:51,1957.75,1958.00,1957.75,1958.00,21,2,23.00
10/27/2014,22:52,1957.75,1958.00,1957.75,1957.75,10,3,13.00
10/27/2014,22:53,1957.75,1958.25,1957.75,1958.25,52,10,62.00
10/27/2014,22:54,1958.25,1958.25,1958.00,1958.00,66,54,120.00
10/27/2014,22:55,1958.00,1958.25,1958.00,1958.25,34,2,36.00
10/27/2014,22:56,1958.25,1958.50,1958.25,1958.25,14,11,25.00
10/27/2014,22:57,1958.50,1958.50,1958.25,1958.25,15,19,34.00
10/27/2014,22:58,1958.00,1958.25,1958.00,1958.00,7,2,9.00
10/27/2014,22:59,1958.25,1958.25,1958.00,1958.00,5,11,16.00
10/27/2014,23:00,1958.25,1958.25,1958.00,1958.00,5,3,8.00
10/27/2014,23:01,1958.25,1958.25,1958.25,1958.25,5,0,5.00
10/27/2014,23:02,1958.00,1958.25,1958.00,1958.25,6,2,8.00
10/27/2014,23:03,1958.25,1958.25,1958.00,1958.00,6,1,7.00
10/27/2014,23:04,1958.25,1958.25,1958.25,1958.25,31,0,31.00
10/27/2014,23:05,1958.25,1958.25,1958.00,1958.00,6,5,11.00
10/27/2014,23:06,1958.25,1958.25,1958.00,1958.00,17,4,21.00
10/27/2014,23:07,1958.00,1958.25,1958.00,1958.25,5,1,6.00
10/27/2014,23:08,1958.25,1958.25,1958.00,1958.00,5,24,29.00
10/27/2014,23:09,1958.00,1958.25,1958.00,1958.25,6,4,10.00
10/27/2014,23:10,1958.25,1958.25,1958.25,1958.25,6,0,6.00
10/27/2014,23:11,1958.25,1958.25,1958.25,1958.25,23,0,23.00
10/27/2014,23:12,1958.25,1958.25,1958.25,1958.25,5,0,5.00
10/27/2014,23:13,1958.25,1958.25,1958.25,1958.25,8,0,8.00
10/27/2014,23:14,1958.00,1958.25,1958.00,1958.25,11,6,17.00
10/27/2014,23:15,1958.00,1958.25,1958.00,1958.25,5,5,10.00
10/27/2014,23:16,1958.25,1958.25,1958.25,1958.25,20,0,20.00
10/27/2014,23:17,1958.25,1958.75,1958.25,1958.75,266,6,272.00
10/27/2014,23:18,1958.75,1958.75,1958.50,1958.75,14,2,16.00
10/27/2014,23:19,1958.75,1959.00,1958.75,1959.00,134,75,209.00
10/27/2014,23:20,1958.75,1959.00,1958.50,1959.00,119,12,131.00
10/27/2014,23:21,1958.75,1959.00,1958.75,1958.75,6,53,59.00
10/27/2014,23:22,1958.75,1959.00,1958.75,1959.00,191,19,210.00
10/27/2014,23:23,1959.25,1960.25,1959.00,1960.25,742,104,846.00
10/27/2014,23:24,1960.25,1960.25,1959.25,1959.25,5,265,270.00
10/27/2014,23:25,1959.50,1959.75,1959.25,1959.75,106,3,109.00
10/27/2014,23:26,1959.50,1959.75,1959.50,1959.50,5,14,19.00
10/27/2014,23:27,1959.50,1959.75,1959.50,1959.75,68,67,135.00
10/27/2014,23:28,1960.00,1960.00,1959.75,1959.75,7,23,30.00
10/27/2014,23:29,1959.50,1959.75,1959.50,1959.75,2,16,18.00
10/27/2014,23:30,1959.75,1959.75,1959.50,1959.50,5,6,11.00
10/27/2014,23:31,1959.50,1960.50,1959.50,1960.50,309,19,328.00
10/27/2014,23:32,1960.50,1961.25,1960.25,1960.50,292,116,408.00
10/27/2014,23:33,1960.50,1960.75,1960.50,1960.75,12,3,15.00
10/27/2014,23:34,1960.50,1960.75,1960.50,1960.50,65,50,115.00
10/27/2014,23:35,1960.50,1960.75,1960.50,1960.75,8,3,11.00
10/27/2014,23:36,1960.50,1961.00,1960.50,1961.00,38,3,41.00
10/27/2014,23:37,1961.00,1961.00,1960.75,1961.00,9,3,12.00
10/27/2014,23:38,1960.75,1960.75,1959.25,1959.75,99,544,643.00
10/27/2014,23:39,1959.75,1960.00,1959.75,1960.00,7,0,7.00
10/27/2014,23:40,1959.75,1960.00,1959.75,1960.00,12,2,14.00
10/27/2014,23:41,1960.00,1960.50,1960.00,1960.25,37,1,38.00
10/27/2014,23:42,1960.25,1960.25,1960.00,1960.00,0,11,11.00
10/27/2014,23:43,1960.25,1960.25,1960.00,1960.00,7,5,12.00
10/27/2014,23:44,1960.00,1960.25,1960.00,1960.00,4,2,6.00
10/27/2014,23:45,1960.00,1960.25,1960.00,1960.00,5,13,18.00
10/27/2014,23:46,1960.00,1960.50,1960.00,1960.25,19,16,35.00
10/27/2014,23:47,1960.25,1960.25,1960.25,1960.25,0,30,30.00
10/27/2014,23:48,1960.25,1960.25,1960.25,1960.25,0,4,4.00
10/27/2014,23:49,1960.25,1960.25,1960.25,1960.25,0,18,18.00
10/27/2014,23:50,1960.50,1960.50,1960.25,1960.25,30,11,41.00
10/27/2014,23:51,1960.25,1960.25,1960.00,1960.25,7,2,9.00
10/27/2014,23:52,1960.00,1960.50,1960.00,1960.25,15,3,18.00
10/27/2014,23:53,1960.50,1960.50,1960.25,1960.50,6,1,7.00
10/27/2014,23:54,1960.50,1960.50,1960.50,1960.50,29,0,29.00
10/27/2014,23:55,1960.75,1960.75,1960.50,1960.50,14,1,15.00
10/27/2014,23:56,1960.75,1960.75,1960.50,1960.75,19,2,21.00
10/27/2014,23:57,1960.75,1960.75,1960.75,1960.75,58,0,58.00
10/27/2014,23:58,1960.75,1960.75,1960.75,1960.75,43,0,43.00
10/27/2014,23:59,1960.75,1960.75,1960.50,1960.75,3,1,4.00
10/28/2014,00:00,1960.50,1960.75,1960.50,1960.75,52,5,57.00
10/28/2014,00:01,1960.50,1960.75,1960.50,1960.75,18,1,19.00
10/28/2014,00:02,1961.00,1961.00,1960.75,1960.75,9,8,17.00
10/28/2014,00:03,1960.75,1961.00,1960.75,1961.00,1,4,5.00
10/28/2014,00:04,1961.00,1961.00,1960.75,1960.75,1,4,5.00
10/28/2014,00:05,1961.00,1961.00,1961.00,1961.00,4,0,4.00
10/28/2014,00:06,1961.00,1961.00,1960.75,1960.75,31,52,83.00
10/28/2014,00:07,1960.75,1961.00,1960.75,1960.75,1,8,9.00
10/28/2014,00:08,1960.75,1960.75,1960.75,1960.75,0,3,3.00
10/28/2014,00:09,1960.75,1960.75,1960.50,1960.50,0,2,2.00
10/28/2014,00:10,1960.75,1961.00,1960.75,1960.75,34,6,40.00
10/28/2014,00:11,1961.00,1961.00,1960.75,1961.00,28,1,29.00
10/28/2014,00:12,1961.00,1961.00,1960.75,1961.00,39,5,44.00
10/28/2014,00:13,1961.00,1961.25,1960.75,1960.75,17,42,59.00
10/28/2014,00:14,1961.00,1961.00,1960.75,1960.75,22,10,32.00
10/28/2014,00:15,1961.00,1961.25,1960.75,1960.75,21,25,46.00
10/28/2014,00:16,1960.75,1961.00,1960.75,1960.75,50,87,137.00
10/28/2014,00:17,1960.50,1961.00,1960.50,1961.00,23,10,33.00
10/28/2014,00:18,1960.75,1961.00,1960.75,1961.00,11,57,68.00
10/28/2014,00:19,1961.00,1961.00,1960.75,1960.75,2,4,6.00
10/28/2014,00:20,1960.75,1960.75,1960.75,1960.75,0,1,1.00
10/28/2014,00:21,1960.75,1961.00,1960.75,1960.75,3,35,38.00
10/28/2014,00:22,1961.00,1961.00,1961.00,1961.00,7,0,7.00
10/28/2014,00:23,1961.00,1961.00,1961.00,1961.00,18,0,18.00
10/28/2014,00:24,1961.00,1961.00,1960.75,1961.00,36,5,41.00
10/28/2014,00:25,1961.00,1961.00,1960.75,1961.00,5,1,6.00
10/28/2014,00:26,1961.00,1961.25,1961.00,1961.25,32,2,34.00
10/28/2014,00:27,1961.25,1961.25,1961.25,1961.25,21,0,21.00
10/28/2014,00:28,1961.00,1961.00,1961.00,1961.00,0,41,41.00
10/28/2014,00:29,1961.00,1961.00,1960.75,1960.75,0,5,5.00
10/28/2014,00:30,1960.75,1960.75,1960.25,1960.50,28,160,188.00
10/28/2014,00:31,1960.75,1960.75,1960.50,1960.50,8,5,13.00
10/28/2014,00:32,1960.75,1960.75,1960.25,1960.25,10,116,126.00
10/28/2014,00:33,1960.25,1960.50,1960.25,1960.25,3,108,111.00
10/28/2014,00:34,1960.50,1960.50,1960.50,1960.50,10,0,10.00
10/28/2014,00:35,1960.50,1960.50,1960.25,1960.25,23,22,45.00
10/28/2014,00:36,1960.50,1960.50,1960.25,1960.25,3,38,41.00
10/28/2014,00:37,1960.25,1960.50,1960.25,1960.25,2,5,7.00
10/28/2014,00:38,1960.25,1960.50,1960.25,1960.25,74,24,98.00
10/28/2014,00:39,1960.50,1960.50,1960.50,1960.50,4,0,4.00
10/28/2014,00:40,1960.25,1960.50,1960.25,1960.50,4,3,7.00
10/28/2014,00:41,1960.25,1960.50,1960.25,1960.50,9,9,18.00
10/28/2014,00:42,1960.25,1960.50,1960.25,1960.25,44,6,50.00
10/28/2014,00:43,1960.25,1960.50,1960.25,1960.50,55,2,57.00
10/28/2014,00:44,1960.50,1960.50,1960.50,1960.50,2,0,2.00
10/28/2014,00:45,1960.50,1960.50,1960.50,1960.50,12,0,12.00
10/28/2014,00:46,1960.50,1960.75,1960.50,1960.50,13,1,14.00
10/28/2014,00:47,1960.75,1960.75,1960.25,1960.50,6,62,68.00
10/28/2014,00:48,1960.50,1960.50,1960.50,1960.50,9,0,9.00
10/28/2014,00:49,1960.50,1960.50,1960.25,1960.25,4,27,31.00
10/28/2014,00:50,1960.25,1960.50,1960.25,1960.25,9,11,20.00
10/28/2014,00:51,1960.25,1960.50,1960.00,1960.25,22,31,53.00
10/28/2014,00:52,1960.25,1960.50,1960.25,1960.50,10,0,10.00
10/28/2014,00:53,1960.50,1960.50,1960.25,1960.50,6,2,8.00
10/28/2014,00:54,1960.25,1960.50,1960.25,1960.50,2,7,9.00
10/28/2014,00:55,1960.25,1960.50,1960.25,1960.25,6,21,27.00
10/28/2014,00:56,1960.25,1960.25,1960.25,1960.25,0,2,2.00
10/28/2014,00:57,1960.25,1960.25,1960.25,1960.25,0,5,5.00
10/28/2014,00:58,1960.25,1960.25,1959.50,1959.50,2,271,273.00
10/28/2014,00:59,1959.75,1959.75,1959.25,1959.75,133,64,197.00
10/28/2014,01:00,1959.75,1959.75,1959.50,1959.75,8,15,23.00
10/28/2014,01:01,1959.75,1959.75,1959.50,1959.50,14,42,56.00
10/28/2014,01:02,1959.50,1960.00,1959.50,1960.00,33,6,39.00
10/28/2014,01:03,1960.00,1960.25,1960.00,1960.25,44,6,50.00
10/28/2014,01:04,1960.00,1960.25,1960.00,1960.25,5,11,16.00
10/28/2014,01:05,1960.00,1960.25,1960.00,1960.00,2,49,51.00
10/28/2014,01:06,1960.00,1960.25,1959.75,1959.75,2,2,4.00
10/28/2014,01:07,1959.75,1960.00,1959.75,1960.00,5,2,7.00
10/28/2014,01:09,1960.00,1960.00,1959.75,1959.75,5,7,12.00
10/28/2014,01:10,1959.75,1959.75,1959.75,1959.75,0,25,25.00
10/28/2014,01:11,1959.75,1959.75,1959.75,1959.75,0,10,10.00
10/28/2014,01:12,1959.75,1960.00,1959.50,1959.50,7,10,17.00
10/28/2014,01:13,1959.75,1959.75,1959.50,1959.50,4,1,5.00
10/28/2014,01:14,1959.50,1959.75,1959.50,1959.50,2,22,24.00
10/28/2014,01:15,1959.50,1959.75,1959.50,1959.50,3,13,16.00
10/28/2014,01:16,1959.25,1959.75,1959.25,1959.50,22,9,31.00
10/28/2014,01:17,1959.75,1959.75,1959.75,1959.75,1,0,1.00
10/28/2014,01:18,1959.50,1959.75,1959.50,1959.75,10,2,12.00
10/28/2014,01:19,1960.00,1960.00,1959.75,1959.75,1,44,45.00
10/28/2014,01:21,1959.75,1959.75,1959.50,1959.75,6,11,17.00
10/28/2014,01:22,1959.75,1959.75,1959.75,1959.75,14,0,14.00
10/28/2014,01:23,1959.75,1959.75,1959.75,1959.75,7,0,7.00
10/28/2014,01:24,1959.75,1959.75,1959.50,1959.75,5,1,6.00
10/28/2014,01:25,1959.75,1959.75,1959.50,1959.50,12,2,14.00
10/28/2014,01:26,1959.50,1959.50,1959.50,1959.50,0,2,2.00
10/28/2014,01:27,1959.50,1959.75,1959.50,1959.75,34,1,35.00
10/28/2014,01:28,1959.75,1960.00,1959.75,1960.00,10,0,10.00
10/28/2014,01:29,1960.00,1960.00,1960.00,1960.00,47,0,47.00
10/28/2014,01:30,1960.00,1960.50,1960.00,1960.50,45,0,45.00
10/28/2014,01:31,1960.50,1960.50,1960.25,1960.50,26,39,65.00
10/28/2014,01:32,1960.50,1960.50,1960.25,1960.25,37,27,64.00
10/28/2014,01:33,1960.50,1960.50,1960.25,1960.50,41,34,75.00
10/28/2014,01:34,1960.25,1960.50,1960.00,1960.25,133,229,362.00
10/28/2014,01:35,1960.25,1960.50,1960.25,1960.50,1,2,3.00
10/28/2014,01:36,1960.25,1960.50,1960.00,1960.50,24,18,42.00
10/28/2014,01:37,1960.50,1960.75,1960.50,1960.75,61,0,61.00
10/28/2014,01:38,1960.75,1960.75,1960.50,1960.50,2,1,3.00
10/28/2014,01:39,1960.75,1961.00,1960.50,1960.75,133,8,141.00
10/28/2014,01:40,1960.75,1961.00,1960.75,1961.00,54,7,61.00
10/28/2014,01:41,1961.25,1961.25,1961.00,1961.25,23,13,36.00
10/28/2014,01:42,1961.00,1961.25,1961.00,1961.00,21,65,86.00
10/28/2014,01:43,1960.75,1961.00,1960.75,1961.00,4,2,6.00
10/28/2014,01:44,1960.75,1961.00,1960.75,1961.00,14,4,18.00
10/28/2014,01:45,1960.75,1960.75,1960.75,1960.75,0,6,6.00
10/28/2014,01:46,1960.75,1960.75,1960.50,1960.50,0,28,28.00
10/28/2014,01:47,1960.50,1960.75,1960.25,1960.50,5,23,28.00
10/28/2014,01:48,1960.75,1960.75,1960.50,1960.50,1,3,4.00
10/28/2014,01:49,1960.50,1960.50,1960.00,1960.00,16,223,239.00
10/28/2014,01:50,1960.00,1960.00,1960.00,1960.00,0,8,8.00
10/28/2014,01:51,1960.00,1960.25,1960.00,1960.00,3,49,52.00
10/28/2014,01:52,1959.75,1960.00,1959.75,1959.75,1,5,6.00
10/28/2014,01:53,1960.00,1960.00,1959.75,1960.00,43,1,44.00
10/28/2014,01:54,1960.00,1960.00,1959.75,1960.00,3,1,4.00
10/28/2014,01:55,1959.75,1959.75,1959.75,1959.75,0,2,2.00
10/28/2014,01:56,1959.75,1959.75,1959.50,1959.75,7,103,110.00
10/28/2014,01:57,1959.50,1959.75,1959.50,1959.50,1,21,22.00
10/28/2014,01:58,1959.50,1959.50,1959.50,1959.50,0,4,4.00
10/28/2014,01:59,1959.50,1959.75,1959.50,1959.75,19,1,20.00
10/28/2014,02:00,1960.00,1960.75,1960.00,1960.75,180,1,181.00
10/28/2014,02:01,1961.00,1963.50,1960.75,1962.50,1396,445,1841.00
10/28/2014,02:02,1962.50,1962.75,1962.00,1962.50,222,126,348.00
10/28/2014,02:03,1962.25,1962.50,1961.75,1962.00,28,189,217.00
10/28/2014,02:04,1961.75,1962.75,1961.75,1962.50,237,59,296.00
10/28/2014,02:05,1962.50,1963.25,1962.50,1962.75,342,180,522.00
10/28/2014,02:06,1962.75,1962.75,1962.25,1962.25,5,110,115.00
10/28/2014,02:07,1962.50,1962.75,1961.25,1961.50,340,373,713.00
10/28/2014,02:08,1961.50,1962.00,1961.25,1961.75,156,102,258.00
10/28/2014,02:09,1962.00,1962.25,1961.50,1962.25,211,18,229.00
10/28/2014,02:10,1962.00,1962.25,1961.75,1962.25,104,53,157.00
10/28/2014,02:11,1962.25,1962.50,1962.00,1962.25,168,38,206.00
10/28/2014,02:12,1962.50,1962.50,1962.25,1962.25,12,203,215.00
10/28/2014,02:13,1962.00,1962.25,1962.00,1962.00,4,199,203.00
10/28/2014,02:14,1962.00,1962.25,1962.00,1962.25,105,22,127.00
10/28/2014,02:15,1962.25,1962.25,1962.00,1962.25,30,4,34.00
10/28/2014,02:16,1962.25,1962.50,1962.00,1962.25,7,45,52.00
10/28/2014,02:17,1962.00,1962.50,1962.00,1962.50,84,54,138.00
10/28/2014,02:18,1962.50,1962.50,1962.25,1962.25,6,1,7.00
10/28/2014,02:19,1962.50,1962.50,1962.25,1962.50,46,1,47.00
10/28/2014,02:20,1962.50,1962.75,1962.25,1962.25,137,25,162.00
10/28/2014,02:21,1962.25,1962.75,1962.25,1962.75,51,1,52.00
10/28/2014,02:22,1962.75,1962.75,1962.75,1962.75,73,0,73.00
10/28/2014,02:23,1962.75,1963.25,1962.75,1963.25,284,0,284.00
10/28/2014,02:24,1963.00,1963.25,1963.00,1963.25,169,183,352.00
10/28/2014,02:25,1963.25,1963.50,1963.00,1963.00,165,100,265.00
10/28/2014,02:26,1963.00,1963.50,1963.00,1963.25,95,122,217.00
10/28/2014,02:27,1963.25,1963.50,1963.25,1963.25,50,114,164.00
10/28/2014,02:28,1963.25,1963.50,1963.25,1963.50,25,91,116.00
10/28/2014,02:29,1963.25,1964.50,1963.25,1964.25,757,144,901.00
10/28/2014,02:30,1964.00,1964.25,1963.50,1963.75,149,150,299.00
10/28/2014,02:31,1963.75,1963.75,1963.25,1963.50,43,91,134.00
10/28/2014,02:32,1963.50,1963.75,1963.25,1963.50,57,69,126.00
10/28/2014,02:33,1963.50,1963.75,1963.50,1963.50,9,159,168.00
10/28/2014,02:34,1963.75,1963.75,1963.50,1963.50,1,54,55.00
10/28/2014,02:35,1963.50,1963.50,1963.25,1963.50,117,45,162.00
10/28/2014,02:36,1963.75,1964.00,1963.50,1963.75,153,111,264.00
10/28/2014,02:37,1963.75,1964.25,1963.75,1964.00,98,130,228.00
10/28/2014,02:38,1963.75,1964.25,1963.50,1963.75,119,182,301.00
10/28/2014,02:39,1963.75,1964.00,1963.75,1963.75,19,92,111.00
10/28/2014,02:40,1963.75,1964.25,1963.50,1964.00,136,94,230.00
10/28/2014,02:41,1963.75,1963.75,1963.25,1963.50,18,66,84.00
10/28/2014,02:42,1963.50,1963.50,1963.00,1963.00,9,77,86.00
10/28/2014,02:43,1963.25,1963.25,1963.00,1963.00,70,83,153.00
10/28/2014,02:44,1962.75,1963.50,1962.50,1963.50,230,150,380.00
10/28/2014,02:45,1963.25,1963.50,1963.00,1963.00,4,309,313.00
10/28/2014,02:46,1963.00,1963.00,1962.75,1963.00,15,23,38.00
10/28/2014,02:47,1963.00,1963.25,1963.00,1963.00,40,37,77.00
10/28/2014,02:48,1962.75,1963.25,1962.75,1963.00,146,22,168.00
10/28/2014,02:49,1963.25,1963.25,1963.00,1963.00,8,45,53.00
10/28/2014,02:50,1963.00,1963.25,1962.75,1963.00,77,34,111.00
10/28/2014,02:51,1962.75,1962.75,1962.25,1962.50,34,484,518.00
10/28/2014,02:52,1962.50,1963.00,1962.50,1963.00,133,123,256.00
10/28/2014,02:53,1962.75,1962.75,1962.50,1962.75,3,55,58.00
10/28/2014,02:54,1962.75,1962.75,1962.25,1962.25,5,170,175.00
10/28/2014,02:55,1962.50,1962.50,1962.25,1962.50,140,75,215.00
10/28/2014,02:56,1962.25,1962.50,1961.75,1962.25,76,360,436.00
10/28/2014,02:57,1962.25,1962.75,1962.25,1962.25,56,57,113.00
10/28/2014,02:58,1962.50,1962.75,1962.25,1962.50,115,86,201.00
10/28/2014,02:59,1962.50,1962.75,1962.25,1962.25,56,106,162.00
10/28/2014,03:00,1962.25,1962.75,1962.00,1962.25,53,95,148.00
10/28/2014,03:01,1962.00,1963.75,1962.00,1963.25,868,791,1659.00
10/28/2014,03:02,1963.25,1963.50,1963.00,1963.25,160,333,493.00
10/28/2014,03:03,1963.25,1963.50,1962.75,1963.25,152,374,526.00
10/28/2014,03:04,1963.25,1963.25,1962.75,1963.00,192,100,292.00
10/28/2014,03:05,1962.75,1963.50,1962.75,1963.00,164,155,319.00
10/28/2014,03:06,1962.75,1963.00,1962.00,1962.25,341,563,904.00
10/28/2014,03:07,1962.00,1962.50,1962.00,1962.25,276,635,911.00
10/28/2014,03:08,1962.50,1962.75,1962.25,1962.75,280,50,330.00
10/28/2014,03:09,1963.00,1963.25,1962.75,1963.00,528,122,650.00
10/28/2014,03:10,1963.00,1963.25,1962.25,1962.50,539,782,1321.00
10/28/2014,03:11,1962.75,1963.25,1962.75,1963.00,554,261,815.00
10/28/2014,03:12,1963.00,1963.25,1962.50,1962.75,205,415,620.00
10/28/2014,03:13,1963.00,1963.50,1962.75,1963.00,242,40,282.00
10/28/2014,03:14,1963.25,1963.50,1962.75,1963.00,156,96,252.00
10/28/2014,03:15,1963.00,1963.50,1963.00,1963.50,303,98,401.00
10/28/2014,03:16,1963.50,1964.50,1963.25,1964.25,700,107,807.00
10/28/2014,03:17,1964.25,1965.25,1964.00,1964.75,1932,681,2613.00
10/28/2014,03:18,1964.75,1965.25,1964.50,1965.00,903,555,1458.00
10/28/2014,03:19,1965.25,1969.00,1965.25,1968.25,6592,2525,9117.00
10/28/2014,03:20,1968.25,1969.00,1967.50,1967.50,1306,1159,2465.00
10/28/2014,03:21,1967.75,1967.75,1967.50,1967.75,412,341,753.00
10/28/2014,03:22,1967.75,1968.25,1967.50,1967.75,382,344,726.00
10/28/2014,03:23,1967.50,1968.00,1966.50,1966.75,219,995,1214.00
10/28/2014,03:24,1966.75,1967.50,1966.75,1967.50,1372,353,1725.00
10/28/2014,03:25,1967.50,1967.75,1967.25,1967.50,305,306,611.00
10/28/2014,03:26,1967.75,1968.00,1967.25,1967.50,223,426,649.00
10/28/2014,03:27,1967.50,1967.75,1967.25,1967.50,196,569,765.00
10/28/2014,03:28,1967.50,1967.75,1967.25,1967.25,120,57,177.00
10/28/2014,03:29,1967.25,1967.75,1967.00,1967.00,140,451,591.00
10/28/2014,03:30,1967.00,1967.75,1966.50,1967.50,491,409,900.00
10/28/2014,03:31,1967.75,1967.75,1967.25,1967.25,296,330,626.00
10/28/2014,03:32,1967.25,1967.50,1967.00,1967.00,79,259,338.00
10/28/2014,03:33,1967.00,1967.50,1967.00,1967.25,196,119,315.00
10/28/2014,03:34,1967.50,1967.50,1967.00,1967.25,26,531,557.00
10/28/2014,03:35,1967.25,1967.75,1967.25,1967.25,111,209,320.00
10/28/2014,03:36,1967.25,1967.75,1967.25,1967.50,304,194,498.00
10/28/2014,03:37,1967.50,1967.75,1967.25,1967.25,316,426,742.00
10/28/2014,03:38,1967.00,1967.50,1967.00,1967.50,222,58,280.00
10/28/2014,03:39,1967.50,1967.50,1967.00,1967.25,136,65,201.00
10/28/2014,03:40,1967.25,1967.50,1967.00,1967.00,17,131,148.00
10/28/2014,03:41,1967.25,1967.50,1966.75,1966.75,106,270,376.00
10/28/2014,03:42,1967.00,1967.50,1966.75,1967.00,243,588,831.00
10/28/2014,03:43,1967.00,1967.00,1966.50,1967.00,69,245,314.00
10/28/2014,03:44,1966.75,1967.00,1966.50,1966.50,5,180,185.00
10/28/2014,03:45,1966.50,1966.75,1966.25,1966.50,196,279,475.00
10/28/2014,03:46,1966.50,1966.50,1966.00,1966.00,1,192,193.00
10/28/2014,03:47,1966.00,1966.50,1965.75,1966.50,366,185,551.00
10/28/2014,03:48,1966.50,1966.50,1966.00,1966.25,280,199,479.00
10/28/2014,03:49,1966.00,1966.25,1965.75,1966.00,38,227,265.00
10/28/2014,03:50,1966.00,1966.00,1965.50,1966.00,471,143,614.00
10/28/2014,03:51,1966.00,1966.50,1966.00,1966.50,395,241,636.00
10/28/2014,03:52,1966.25,1966.50,1966.00,1966.50,51,186,237.00
10/28/2014,03:53,1966.25,1966.75,1966.25,1966.50,227,148,375.00
10/28/2014,03:54,1966.50,1966.75,1966.50,1966.75,81,33,114.00
10/28/2014,03:55,1966.50,1966.75,1966.25,1966.50,191,407,598.00
10/28/2014,03:56,1966.50,1966.50,1965.75,1966.00,161,328,489.00
10/28/2014,03:57,1966.00,1966.00,1965.50,1965.75,108,435,543.00
10/28/2014,03:58,1965.50,1965.75,1965.25,1965.75,563,117,680.00
10/28/2014,03:59,1965.75,1966.25,1965.75,1965.75,85,303,388.00
10/28/2014,04:00,1966.00,1966.25,1966.00,1966.25,107,2,109.00
10/28/2014,04:01,1966.25,1966.50,1966.00,1966.00,143,168,311.00
10/28/2014,04:02,1966.00,1966.00,1965.75,1966.00,103,170,273.00
10/28/2014,04:03,1965.75,1966.50,1965.75,1966.50,118,58,176.00
10/28/2014,04:04,1966.50,1966.75,1966.50,1966.50,94,125,219.00
10/28/2014,04:05,1966.75,1966.75,1966.25,1966.50,75,57,132.00
10/28/2014,04:06,1966.50,1967.00,1966.25,1966.25,189,111,300.00
10/28/2014,04:07,1966.25,1966.50,1966.25,1966.50,3,119,122.00
10/28/2014,04:08,1966.25,1966.50,1966.25,1966.25,1,5,6.00
10/28/2014,04:09,1966.25,1966.50,1966.25,1966.25,7,122,129.00
10/28/2014,04:10,1966.50,1966.75,1966.25,1966.50,132,71,203.00
10/28/2014,04:11,1966.25,1966.25,1965.75,1965.75,10,367,377.00
10/28/2014,04:12,1965.75,1966.25,1965.75,1966.25,63,34,97.00
10/28/2014,04:13,1966.25,1966.25,1966.00,1966.00,10,1,11.00
10/28/2014,04:14,1966.00,1966.25,1965.75,1966.25,69,51,120.00
10/28/2014,04:15,1966.25,1966.25,1965.75,1965.75,95,116,211.00
10/28/2014,04:16,1966.00,1966.50,1966.00,1966.50,214,0,214.00
10/28/2014,04:17,1966.50,1966.50,1966.25,1966.25,65,66,131.00
10/28/2014,04:18,1966.00,1966.25,1965.75,1966.00,15,210,225.00
10/28/2014,04:19,1966.00,1966.00,1965.75,1965.75,38,59,97.00
10/28/2014,04:20,1965.50,1966.25,1965.50,1966.00,164,122,286.00
10/28/2014,04:21,1966.00,1966.75,1966.00,1966.25,285,308,593.00
10/28/2014,04:22,1966.25,1967.00,1966.25,1967.00,501,1,502.00
10/28/2014,04:23,1967.00,1967.25,1966.75,1967.00,150,27,177.00
10/28/2014,04:24,1966.75,1966.75,1966.25,1966.25,0,386,386.00
10/28/2014,04:25,1966.25,1967.00,1966.25,1966.75,875,514,1389.00
10/28/2014,04:26,1966.75,1967.25,1966.50,1966.75,160,461,621.00
10/28/2014,04:27,1966.75,1967.50,1966.75,1967.50,974,152,1126.00
10/28/2014,04:28,1967.25,1967.50,1967.00,1967.00,8,437,445.00
10/28/2014,04:29,1967.25,1967.25,1967.00,1967.00,27,116,143.00
10/28/2014,04:30,1967.25,1967.25,1967.00,1967.00,9,28,37.00
10/28/2014,04:31,1967.00,1967.00,1966.75,1966.75,0,170,170.00
10/28/2014,04:32,1966.75,1967.00,1966.75,1966.75,196,88,284.00
10/28/2014,04:33,1967.00,1967.00,1966.75,1966.75,3,9,12.00
10/28/2014,04:34,1967.00,1967.50,1967.00,1967.25,208,162,370.00
10/28/2014,04:35,1967.00,1967.50,1967.00,1967.25,95,171,266.00
10/28/2014,04:36,1967.25,1967.75,1967.25,1967.75,244,73,317.00
10/28/2014,04:37,1967.50,1967.50,1967.25,1967.25,16,164,180.00
10/28/2014,04:38,1967.25,1967.25,1967.00,1967.25,108,65,173.00
10/28/2014,04:39,1967.25,1968.00,1967.00,1967.75,423,234,657.00
10/28/2014,04:40,1967.75,1968.00,1967.50,1967.75,332,202,534.00
10/28/2014,04:41,1967.50,1968.00,1967.50,1967.75,766,402,1168.00
10/28/2014,04:42,1967.50,1968.00,1967.25,1967.75,94,139,233.00
10/28/2014,04:43,1967.75,1968.00,1967.75,1967.75,89,20,109.00
10/28/2014,04:44,1967.50,1968.50,1967.50,1968.25,533,96,629.00
10/28/2014,04:45,1968.00,1968.50,1968.00,1968.25,197,364,561.00
10/28/2014,04:46,1968.25,1968.50,1968.00,1968.25,177,196,373.00
10/28/2014,04:47,1968.25,1968.50,1968.00,1968.00,82,162,244.00
10/28/2014,04:48,1968.00,1968.25,1968.00,1968.25,209,331,540.00
10/28/2014,04:49,1968.25,1968.50,1968.00,1968.00,24,70,94.00
10/28/2014,04:50,1968.25,1968.50,1968.00,1968.25,148,84,232.00
10/28/2014,04:51,1968.25,1968.50,1967.75,1967.75,366,722,1088.00
10/28/2014,04:52,1967.75,1968.25,1967.50,1968.25,215,246,461.00
10/28/2014,04:53,1968.00,1968.25,1967.75,1967.75,94,61,155.00
10/28/2014,04:54,1967.75,1968.25,1967.50,1968.00,366,165,531.00
10/28/2014,04:55,1967.75,1968.00,1967.75,1967.75,147,231,378.00
10/28/2014,04:56,1967.75,1967.75,1966.75,1967.00,253,489,742.00
10/28/2014,04:57,1966.75,1967.00,1966.75,1967.00,90,64,154.00
10/28/2014,04:58,1967.25,1967.25,1967.25,1967.25,74,0,74.00
10/28/2014,04:59,1967.25,1967.25,1967.00,1967.00,8,178,186.00
10/28/2014,05:00,1967.00,1967.25,1967.00,1967.25,81,30,111.00
10/28/2014,05:01,1967.25,1967.50,1966.75,1967.00,154,390,544.00
10/28/2014,05:02,1967.00,1967.00,1966.75,1967.00,23,130,153.00
10/28/2014,05:03,1967.00,1967.00,1966.75,1966.75,127,152,279.00
10/28/2014,05:04,1966.75,1967.00,1966.50,1966.75,190,394,584.00
10/28/2014,05:05,1966.75,1966.75,1966.50,1966.75,180,31,211.00
10/28/2014,05:06,1967.00,1967.00,1966.75,1967.00,96,18,114.00
10/28/2014,05:07,1967.00,1967.00,1966.75,1966.75,125,25,150.00
10/28/2014,05:08,1966.75,1966.75,1966.25,1966.50,176,481,657.00
10/28/2014,05:09,1966.50,1966.50,1966.25,1966.25,0,231,231.00
10/28/2014,05:10,1966.25,1966.50,1966.25,1966.50,94,84,178.00
10/28/2014,05:11,1966.25,1966.50,1966.25,1966.25,5,11,16.00
10/28/2014,05:12,1966.25,1967.00,1966.25,1967.00,452,10,462.00
10/28/2014,05:13,1967.00,1967.00,1966.75,1966.75,1,189,190.00
10/28/2014,05:14,1967.00,1967.00,1966.75,1967.00,158,5,163.00
10/28/2014,05:15,1967.00,1967.25,1966.75,1966.75,120,47,167.00
10/28/2014,05:16,1966.75,1967.00,1966.75,1966.75,297,180,477.00
10/28/2014,05:17,1967.00,1967.00,1966.75,1967.00,141,111,252.00
10/28/2014,05:18,1967.00,1967.00,1966.75,1966.75,10,83,93.00
10/28/2014,05:19,1966.50,1966.75,1966.50,1966.50,3,47,50.00
10/28/2014,05:20,1966.50,1967.00,1966.50,1967.00,213,258,471.00
10/28/2014,05:21,1967.00,1967.25,1967.00,1967.00,104,20,124.00
10/28/2014,05:22,1967.25,1967.25,1967.00,1967.00,27,4,31.00
10/28/2014,05:23,1967.00,1967.25,1967.00,1967.00,67,100,167.00
10/28/2014,05:24,1967.00,1967.00,1967.00,1967.00,0,310,310.00
10/28/2014,05:25,1966.75,1967.00,1966.75,1966.75,69,136,205.00
10/28/2014,05:26,1966.50,1967.00,1966.50,1966.75,56,23,79.00
10/28/2014,05:27,1966.75,1966.75,1966.25,1966.25,2,226,228.00
10/28/2014,05:28,1966.25,1966.25,1966.25,1966.25,0,112,112.00
10/28/2014,05:29,1966.25,1966.75,1966.25,1966.75,101,75,176.00
10/28/2014,05:30,1966.50,1967.25,1966.00,1967.00,970,436,1406.00
10/28/2014,05:31,1967.25,1967.25,1966.50,1966.50,20,658,678.00
10/28/2014,05:32,1966.50,1966.75,1966.50,1966.75,77,152,229.00
10/28/2014,05:33,1966.50,1967.00,1966.50,1967.00,105,11,116.00
10/28/2014,05:34,1966.75,1966.75,1966.25,1966.50,99,361,460.00
10/28/2014,05:35,1966.25,1966.50,1966.25,1966.25,1,283,284.00
10/28/2014,05:36,1966.25,1966.75,1966.25,1966.75,248,9,257.00
10/28/2014,05:37,1966.75,1966.75,1966.50,1966.50,8,38,46.00
10/28/2014,05:38,1966.50,1966.50,1966.00,1966.25,144,85,229.00
10/28/2014,05:39,1966.00,1967.00,1966.00,1966.25,422,412,834.00
10/28/2014,05:40,1966.25,1967.00,1966.25,1966.50,478,290,768.00
10/28/2014,05:41,1966.25,1966.75,1966.00,1966.75,218,95,313.00
10/28/2014,05:42,1966.75,1966.75,1966.50,1966.75,77,6,83.00
10/28/2014,05:43,1966.75,1967.50,1966.75,1967.25,438,309,747.00
10/28/2014,05:44,1967.25,1968.00,1967.25,1967.75,283,93,376.00
10/28/2014,05:45,1967.50,1968.00,1967.25,1968.00,368,82,450.00
10/28/2014,05:46,1968.00,1968.00,1967.00,1967.25,119,540,659.00
10/28/2014,05:47,1967.25,1967.50,1967.00,1967.50,186,2,188.00
10/28/2014,05:48,1967.50,1968.00,1967.25,1967.25,141,309,450.00
10/28/2014,05:49,1967.25,1967.50,1967.25,1967.50,4,114,118.00
10/28/2014,05:50,1967.25,1968.00,1967.25,1967.50,219,97,316.00
10/28/2014,05:51,1967.75,1967.75,1967.50,1967.75,54,81,135.00
10/28/2014,05:52,1967.75,1967.75,1967.25,1967.50,63,54,117.00
10/28/2014,05:53,1967.25,1967.75,1967.25,1967.25,52,121,173.00
10/28/2014,05:54,1967.25,1967.50,1967.25,1967.25,21,141,162.00
10/28/2014,05:55,1967.00,1967.00,1966.75,1966.75,5,212,217.00
10/28/2014,05:56,1966.75,1967.25,1966.75,1967.00,125,109,234.00
10/28/2014,05:57,1967.00,1967.25,1967.00,1967.00,2,249,251.00
10/28/2014,05:58,1967.25,1967.25,1966.75,1966.75,219,340,559.00
10/28/2014,05:59,1966.75,1967.00,1966.25,1966.50,272,163,435.00
10/28/2014,06:00,1966.75,1967.00,1966.50,1966.75,393,13,406.00
10/28/2014,06:01,1967.00,1967.00,1966.75,1966.75,34,52,86.00
10/28/2014,06:02,1967.00,1967.00,1966.50,1966.50,15,90,105.00
10/28/2014,06:03,1966.50,1967.00,1966.50,1966.75,66,177,243.00
10/28/2014,06:04,1966.50,1967.00,1966.50,1966.75,24,70,94.00
10/28/2014,06:05,1967.00,1967.25,1966.75,1967.25,208,23,231.00
10/28/2014,06:06,1967.00,1967.00,1966.75,1967.00,121,146,267.00
10/28/2014,06:07,1967.00,1967.00,1966.50,1967.00,315,102,417.00
10/28/2014,06:08,1966.75,1966.75,1966.50,1966.50,0,190,190.00
10/28/2014,06:09,1966.75,1967.00,1966.50,1966.75,104,37,141.00
10/28/2014,06:10,1967.00,1967.00,1966.50,1966.75,47,162,209.00
10/28/2014,06:11,1966.75,1966.75,1966.50,1966.50,1,193,194.00
10/28/2014,06:12,1966.75,1967.50,1966.50,1967.00,673,72,745.00
10/28/2014,06:13,1967.00,1967.00,1966.50,1966.50,61,163,224.00
10/28/2014,06:14,1966.75,1967.25,1966.50,1966.75,575,334,909.00
10/28/2014,06:15,1967.00,1967.00,1966.75,1967.00,67,1,68.00
10/28/2014,06:16,1967.00,1967.50,1966.75,1967.25,139,522,661.00
10/28/2014,06:17,1967.25,1967.25,1966.50,1966.75,276,501,777.00
10/28/2014,06:18,1967.00,1967.00,1966.75,1967.00,167,3,170.00
10/28/2014,06:19,1966.75,1967.00,1966.25,1966.50,43,358,401.00
10/28/2014,06:20,1966.25,1967.00,1966.25,1966.50,89,102,191.00
10/28/2014,06:21,1966.75,1966.75,1966.50,1966.75,30,78,108.00
10/28/2014,06:22,1966.75,1966.75,1966.25,1966.50,134,270,404.00
10/28/2014,06:23,1966.50,1966.75,1966.25,1966.75,72,99,171.00
10/28/2014,06:24,1966.75,1967.00,1966.50,1966.75,229,116,345.00
10/28/2014,06:25,1966.75,1966.75,1966.50,1966.50,43,116,159.00
10/28/2014,06:26,1966.50,1967.25,1966.50,1966.75,507,541,1048.00
10/28/2014,06:27,1966.75,1967.25,1966.75,1967.25,505,171,676.00
10/28/2014,06:28,1967.00,1967.00,1966.75,1967.00,105,150,255.00
10/28/2014,06:29,1967.25,1967.50,1967.00,1967.50,219,2,221.00
10/28/2014,06:30,1967.50,1967.75,1967.50,1967.50,884,166,1050.00
10/28/2014,06:31,1967.50,1967.75,1967.25,1967.50,177,169,346.00
10/28/2014,06:32,1967.50,1967.75,1966.50,1966.75,416,496,912.00
10/28/2014,06:33,1966.75,1966.75,1966.75,1966.75,129,0,129.00
10/28/2014,06:34,1966.75,1967.00,1966.75,1966.75,91,167,258.00
10/28/2014,06:35,1966.75,1966.75,1966.75,1966.75,0,37,37.00
10/28/2014,06:36,1966.75,1966.75,1966.00,1966.25,41,629,670.00
10/28/2014,06:37,1966.25,1966.75,1966.00,1966.75,685,60,745.00
10/28/2014,06:38,1966.75,1966.75,1966.50,1966.50,384,189,573.00
10/28/2014,06:39,1966.25,1966.50,1966.00,1966.00,30,234,264.00
10/28/2014,06:40,1966.25,1966.50,1966.00,1966.00,144,93,237.00
10/28/2014,06:41,1966.00,1966.25,1965.50,1966.25,213,635,848.00
10/28/2014,06:42,1966.25,1966.25,1965.75,1966.00,134,267,401.00
10/28/2014,06:43,1966.00,1966.50,1966.00,1966.25,106,583,689.00
10/28/2014,06:44,1966.00,1966.25,1965.75,1966.00,37,205,242.00
10/28/2014,06:45,1966.00,1966.25,1965.75,1966.00,91,134,225.00
10/28/2014,06:46,1966.00,1966.50,1965.75,1966.50,386,41,427.00
10/28/2014,06:47,1966.25,1966.50,1966.00,1966.00,3,183,186.00
10/28/2014,06:48,1966.25,1966.25,1965.75,1966.00,316,142,458.00
10/28/2014,06:49,1966.00,1966.25,1966.00,1966.25,125,0,125.00
10/28/2014,06:50,1966.25,1966.75,1966.25,1966.50,220,192,412.00
10/28/2014,06:51,1966.25,1966.75,1966.00,1966.50,132,199,331.00
10/28/2014,06:52,1966.50,1966.50,1966.50,1966.50,0,12,12.00
10/28/2014,06:53,1966.75,1966.75,1966.50,1966.50,251,306,557.00
10/28/2014,06:54,1966.75,1966.75,1966.50,1966.75,432,5,437.00
10/28/2014,06:55,1966.75,1967.75,1966.75,1967.00,2164,3605,5769.00
10/28/2014,06:56,1967.25,1967.75,1967.25,1967.50,578,603,1181.00
10/28/2014,06:57,1967.75,1967.75,1967.25,1967.50,369,306,675.00
10/28/2014,06:58,1967.50,1968.00,1967.50,1968.00,207,512,719.00
10/28/2014,06:59,1968.00,1968.00,1967.25,1967.50,160,1045,1205.00
10/28/2014,07:00,1967.75,1967.75,1967.50,1967.50,1,24,25.00
10/28/2014,07:01,1967.75,1968.00,1967.25,1967.25,410,468,878.00
10/28/2014,07:02,1967.50,1967.50,1967.25,1967.50,3,65,68.00
10/28/2014,07:03,1967.25,1967.75,1967.25,1967.75,164,57,221.00
10/28/2014,07:04,1967.50,1967.75,1966.00,1966.50,1004,1869,2873.00
10/28/2014,07:05,1966.50,1967.25,1966.25,1967.25,945,20,965.00
10/28/2014,07:06,1967.25,1967.25,1966.75,1967.00,124,350,474.00
10/28/2014,07:07,1967.00,1967.50,1966.75,1967.50,190,91,281.00
10/28/2014,07:08,1967.25,1967.25,1967.00,1967.00,21,235,256.00
10/28/2014,07:09,1967.25,1967.25,1967.00,1967.25,134,21,155.00
10/28/2014,07:10,1967.25,1967.50,1967.00,1967.50,287,299,586.00
10/28/2014,07:11,1967.50,1967.50,1967.00,1967.25,356,256,612.00
10/28/2014,07:12,1967.25,1967.50,1966.75,1966.75,256,482,738.00
10/28/2014,07:13,1966.75,1967.00,1966.50,1966.75,174,61,235.00
10/28/2014,07:14,1966.75,1967.00,1966.50,1966.75,49,182,231.00
10/28/2014,07:15,1967.00,1967.00,1966.25,1966.25,117,393,510.00
10/28/2014,07:16,1966.50,1966.50,1965.75,1966.00,267,386,653.00
10/28/2014,07:17,1965.75,1966.25,1965.75,1966.25,230,110,340.00
10/28/2014,07:18,1966.25,1966.50,1966.25,1966.25,126,24,150.00
10/28/2014,07:19,1966.25,1966.25,1965.50,1965.50,75,567,642.00
10/28/2014,07:20,1965.50,1965.75,1965.25,1965.50,173,780,953.00
10/28/2014,07:21,1965.50,1965.75,1965.50,1965.75,125,144,269.00
10/28/2014,07:22,1965.75,1966.00,1965.50,1966.00,322,36,358.00
10/28/2014,07:23,1965.75,1965.75,1965.50,1965.50,50,196,246.00
10/28/2014,07:24,1965.75,1965.75,1965.25,1965.50,421,205,626.00
10/28/2014,07:25,1965.25,1965.75,1965.25,1965.25,350,510,860.00
10/28/2014,07:26,1965.50,1965.75,1965.25,1965.50,91,92,183.00
10/28/2014,07:27,1965.50,1966.00,1965.50,1965.75,89,23,112.00
10/28/2014,07:28,1965.75,1966.00,1965.50,1966.00,226,97,323.00
10/28/2014,07:29,1966.00,1966.00,1965.50,1965.75,218,259,477.00
10/28/2014,07:30,1965.75,1966.00,1965.50,1965.75,482,28,510.00
10/28/2014,07:31,1966.00,1966.00,1962.50,1963.75,2148,4098,6246.00
10/28/2014,07:32,1963.75,1965.00,1963.75,1963.75,2256,1598,3854.00
10/28/2014,07:33,1963.75,1964.25,1963.75,1964.25,530,528,1058.00
10/28/2014,07:34,1964.25,1965.00,1964.00,1964.50,659,752,1411.00
10/28/2014,07:35,1964.50,1964.50,1964.25,1964.25,89,376,465.00
10/28/2014,07:36,1964.00,1964.00,1962.75,1963.00,1113,1980,3093.00
10/28/2014,07:37,1963.25,1963.25,1962.50,1962.75,552,1081,1633.00
10/28/2014,07:38,1962.75,1963.75,1962.50,1963.75,936,406,1342.00
10/28/2014,07:39,1963.75,1964.50,1963.50,1964.00,1477,851,2328.00
10/28/2014,07:40,1964.00,1964.50,1963.50,1964.25,408,357,765.00
10/28/2014,07:41,1964.50,1965.00,1963.25,1963.50,1060,802,1862.00
10/28/2014,07:42,1963.50,1964.00,1963.00,1963.50,211,356,567.00
10/28/2014,07:43,1963.50,1964.00,1962.75,1963.25,254,465,719.00
10/28/2014,07:44,1963.25,1963.50,1963.00,1963.25,227,398,625.00
10/28/2014,07:45,1963.50,1964.00,1963.25,1964.00,445,113,558.00
10/28/2014,07:46,1963.75,1964.25,1963.25,1964.00,431,406,837.00
10/28/2014,07:47,1964.25,1964.50,1964.00,1964.00,388,271,659.00
10/28/2014,07:48,1964.00,1964.25,1964.00,1964.00,7,293,300.00
10/28/2014,07:49,1964.00,1964.00,1962.75,1963.00,828,931,1759.00
10/28/2014,07:50,1963.00,1963.75,1962.75,1963.50,738,466,1204.00
10/28/2014,07:51,1963.75,1963.75,1963.50,1963.75,129,237,366.00
10/28/2014,07:52,1963.75,1964.25,1963.75,1964.00,976,230,1206.00
10/28/2014,07:53,1963.75,1963.75,1963.00,1963.00,5,335,340.00
10/28/2014,07:54,1963.00,1963.25,1962.75,1963.25,232,119,351.00
10/28/2014,07:55,1963.25,1963.25,1962.75,1963.00,454,214,668.00
10/28/2014,07:56,1963.25,1963.25,1963.00,1963.25,152,109,261.00
10/28/2014,07:57,1963.00,1963.25,1962.75,1963.00,137,363,500.00
10/28/2014,07:58,1963.25,1963.75,1963.00,1963.50,348,177,525.00
10/28/2014,07:59,1963.50,1963.50,1963.00,1963.00,226,361,587.00
10/28/2014,08:00,1963.00,1963.00,1962.50,1963.00,170,292,462.00
10/28/2014,08:01,1963.00,1963.25,1961.75,1962.25,866,1567,2433.00
10/28/2014,08:02,1962.50,1962.50,1961.25,1962.25,1291,864,2155.00
10/28/2014,08:03,1962.25,1963.00,1962.25,1962.75,984,1276,2260.00
10/28/2014,08:04,1962.50,1963.00,1962.50,1962.75,545,572,1117.00
10/28/2014,08:05,1962.75,1963.00,1962.75,1962.75,55,362,417.00
10/28/2014,08:06,1962.50,1963.25,1962.50,1963.00,345,347,692.00
10/28/2014,08:07,1963.25,1963.25,1962.75,1963.00,263,436,699.00
10/28/2014,08:08,1962.75,1963.00,1962.25,1962.50,689,581,1270.00
10/28/2014,08:09,1962.75,1963.25,1962.50,1963.25,587,318,905.00
10/28/2014,08:10,1963.25,1963.50,1963.00,1963.00,506,393,899.00
10/28/2014,08:11,1963.00,1963.25,1962.75,1963.25,306,206,512.00
10/28/2014,08:12,1963.25,1963.25,1962.75,1963.25,207,105,312.00
10/28/2014,08:13,1963.25,1963.75,1963.00,1963.75,586,184,770.00
10/28/2014,08:14,1963.75,1963.75,1963.25,1963.25,321,175,496.00
10/28/2014,08:15,1963.25,1963.50,1963.25,1963.25,21,80,101.00
10/28/2014,08:16,1963.50,1963.50,1963.25,1963.25,60,70,130.00
10/28/2014,08:17,1963.50,1963.75,1963.50,1963.50,424,104,528.00
10/28/2014,08:18,1963.50,1963.75,1963.25,1963.75,159,111,270.00
10/28/2014,08:19,1963.75,1964.25,1963.50,1964.00,765,534,1299.00
10/28/2014,08:20,1964.00,1964.00,1963.75,1963.75,204,177,381.00
10/28/2014,08:21,1963.75,1964.00,1963.50,1963.50,173,215,388.00
10/28/2014,08:22,1963.50,1963.75,1963.50,1963.50,10,82,92.00
10/28/2014,08:23,1963.75,1963.75,1963.25,1963.50,258,286,544.00
10/28/2014,08:24,1963.50,1963.50,1963.00,1963.25,527,1572,2099.00
10/28/2014,08:25,1963.25,1963.50,1962.75,1963.25,295,447,742.00
10/28/2014,08:26,1963.00,1963.25,1962.50,1963.25,536,273,809.00
10/28/2014,08:27,1963.25,1963.50,1963.00,1963.50,674,115,789.00
10/28/2014,08:28,1963.50,1963.75,1962.75,1963.50,1071,875,1946.00
10/28/2014,08:29,1963.25,1963.75,1963.25,1963.25,295,266,561.00
10/28/2014,08:30,1963.25,1963.50,1962.25,1962.25,884,1602,2486.00
10/28/2014,08:31,1962.50,1963.50,1962.00,1963.00,5551,4391,9942.00
10/28/2014,08:32,1962.75,1963.75,1962.25,1963.75,3274,2513,5787.00
10/28/2014,08:33,1963.75,1964.25,1963.25,1964.00,3048,1932,4980.00
10/28/2014,08:34,1964.00,1964.50,1963.50,1964.00,2835,3027,5862.00
10/28/2014,08:35,1964.00,1964.75,1964.00,1964.75,2708,1951,4659.00
10/28/2014,08:36,1964.50,1965.75,1964.50,1965.50,6080,3569,9649.00
10/28/2014,08:37,1965.50,1966.00,1964.25,1964.75,4047,4610,8657.00
10/28/2014,08:38,1964.75,1965.00,1964.25,1964.50,1795,2138,3933.00
10/28/2014,08:39,1964.50,1964.50,1963.25,1964.00,2469,3463,5932.00
10/28/2014,08:40,1964.00,1964.50,1963.50,1963.75,2598,3027,5625.00
10/28/2014,08:41,1963.75,1964.00,1962.25,1962.50,5112,5567,10679.00
10/28/2014,08:42,1962.50,1963.00,1961.50,1961.75,2382,3632,6014.00
10/28/2014,08:43,1961.75,1963.25,1961.75,1962.50,6160,4132,10292.00
10/28/2014,08:44,1962.50,1963.00,1961.75,1962.75,3301,2598,5899.00
10/28/2014,08:45,1962.75,1963.75,1962.25,1963.75,3953,3605,7558.00
10/28/2014,08:46,1963.50,1963.75,1962.50,1963.00,1841,2359,4200.00
10/28/2014,08:47,1963.00,1964.75,1963.00,1964.50,3466,2877,6343.00
10/28/2014,08:48,1964.50,1964.50,1963.50,1964.00,1187,2187,3374.00
10/28/2014,08:49,1964.25,1964.50,1963.75,1964.25,1171,1776,2947.00
10/28/2014,08:50,1964.25,1965.25,1964.00,1965.25,2773,2651,5424.00
10/28/2014,08:51,1965.25,1966.75,1965.25,1966.50,7094,4608,11702.00
10/28/2014,08:52,1966.25,1966.75,1965.75,1966.00,3929,4218,8147.00
10/28/2014,08:53,1965.75,1966.00,1965.25,1965.50,1958,1711,3669.00
10/28/2014,08:54,1965.50,1966.75,1965.25,1966.50,3378,1009,4387.00
10/28/2014,08:55,1966.50,1966.75,1965.50,1965.50,2110,2594,4704.00
10/28/2014,08:56,1965.50,1966.25,1965.00,1965.25,1571,2647,4218.00
10/28/2014,08:57,1965.00,1965.25,1963.75,1964.00,895,2943,3838.00
10/28/2014,08:58,1964.00,1965.25,1964.00,1965.00,2625,1431,4056.00
10/28/2014,08:59,1965.00,1965.00,1964.50,1964.75,1096,1008,2104.00
10/28/2014,09:00,1964.75,1965.00,1964.25,1964.50,544,1099,1643.00
10/28/2014,09:01,1964.75,1966.50,1964.25,1965.75,5498,4130,9628.00
10/28/2014,09:02,1965.75,1967.00,1965.25,1965.75,7677,7170,14847.00
10/28/2014,09:03,1965.75,1966.00,1964.75,1965.00,1477,2480,3957.00
10/28/2014,09:04,1965.00,1965.75,1964.00,1965.50,3103,3539,6642.00
10/28/2014,09:05,1965.50,1966.75,1965.50,1966.50,3104,2669,5773.00
10/28/2014,09:06,1966.50,1967.50,1966.25,1966.50,5611,4021,9632.00
10/28/2014,09:07,1966.50,1966.50,1965.75,1966.25,1745,2768,4513.00
10/28/2014,09:08,1966.25,1966.75,1965.75,1965.75,1595,1478,3073.00
10/28/2014,09:09,1966.00,1966.00,1965.00,1965.25,1458,2821,4279.00
10/28/2014,09:10,1965.25,1965.50,1964.25,1965.00,2509,3866,6375.00
10/28/2014,09:11,1965.00,1965.00,1964.25,1964.75,3282,2307,5589.00
10/28/2014,09:12,1964.75,1965.50,1964.50,1964.50,1467,2031,3498.00
10/28/2014,09:13,1964.75,1965.75,1964.75,1965.25,1607,1225,2832.00
10/28/2014,09:14,1965.00,1965.50,1964.75,1965.25,1633,1463,3096.00
10/28/2014,09:15,1965.25,1965.75,1964.75,1965.25,2588,1496,4084.00
10/28/2014,09:16,1965.25,1965.75,1964.75,1965.25,2227,1744,3971.00
10/28/2014,09:17,1965.25,1965.75,1964.75,1965.25,1774,1999,3773.00
10/28/2014,09:18,1965.25,1965.50,1964.75,1965.50,1907,1235,3142.00
10/28/2014,09:19,1965.50,1965.75,1965.00,1965.00,1180,1839,3019.00
10/28/2014,09:20,1965.00,1965.50,1963.25,1963.50,1757,3902,5659.00
10/28/2014,09:21,1963.25,1964.00,1963.00,1963.25,2726,3413,6139.00
10/28/2014,09:22,1963.25,1963.75,1963.00,1963.50,1813,1864,3677.00
10/28/2014,09:23,1963.75,1963.75,1962.75,1963.25,2069,1557,3626.00
10/28/2014,09:24,1963.25,1963.50,1962.75,1963.00,1242,1284,2526.00
10/28/2014,09:25,1963.00,1964.00,1963.00,1963.75,1968,1260,3228.00
10/28/2014,09:26,1963.75,1964.00,1962.25,1963.00,1385,2438,3823.00
10/28/2014,09:27,1963.00,1963.25,1962.25,1963.00,1117,1953,3070.00
10/28/2014,09:28,1962.75,1963.75,1962.75,1963.25,2846,1085,3931.00
10/28/2014,09:29,1963.25,1963.75,1963.25,1963.25,1946,976,2922.00
10/28/2014,09:30,1963.25,1964.25,1963.25,1964.00,2079,677,2756.00
10/28/2014,09:31,1964.00,1964.25,1963.25,1963.50,1969,1298,3267.00
10/28/2014,09:32,1963.25,1964.25,1963.25,1964.00,1630,923,2553.00
10/28/2014,09:33,1964.00,1965.00,1963.75,1964.50,2656,3052,5708.00
10/28/2014,09:34,1964.50,1965.00,1964.25,1964.50,1466,1612,3078.00
10/28/2014,09:35,1964.50,1965.00,1964.00,1964.50,1848,1943,3791.00
10/28/2014,09:36,1964.25,1964.50,1963.50,1964.00,1476,1770,3246.00
10/28/2014,09:37,1964.00,1964.25,1963.25,1963.75,1211,1067,2278.00
10/28/2014,09:38,1963.75,1965.25,1963.50,1965.25,5389,2392,7781.00
10/28/2014,09:39,1965.25,1965.50,1964.50,1964.75,735,1848,2583.00
10/28/2014,09:40,1965.00,1965.50,1964.50,1965.25,1380,1206,2586.00
10/28/2014,09:41,1965.25,1965.25,1964.50,1964.75,371,1755,2126.00
10/28/2014,09:42,1964.75,1965.25,1964.25,1965.00,896,1276,2172.00
10/28/2014,09:43,1965.25,1965.50,1964.25,1964.25,1181,1590,2771.00
10/28/2014,09:44,1964.25,1965.00,1964.25,1964.75,990,507,1497.00
10/28/2014,09:45,1964.75,1965.50,1964.75,1965.50,1076,1014,2090.00
10/28/2014,09:46,1965.50,1966.00,1964.75,1965.00,2401,1838,4239.00
10/28/2014,09:47,1965.25,1965.50,1964.50,1964.75,968,1148,2116.00
10/28/2014,09:48,1965.00,1965.00,1964.50,1964.75,740,551,1291.00
10/28/2014,09:49,1964.75,1965.00,1963.25,1963.75,1654,2533,4187.00
10/28/2014,09:50,1964.00,1964.25,1963.75,1963.75,1517,1427,2944.00
10/28/2014,09:51,1963.75,1964.25,1963.50,1964.00,1864,1290,3154.00
10/28/2014,09:52,1964.00,1964.50,1963.50,1964.00,2146,851,2997.00
10/28/2014,09:53,1964.00,1964.75,1964.00,1964.25,985,1201,2186.00
10/28/2014,09:54,1964.25,1965.00,1964.00,1964.75,905,1242,2147.00
10/28/2014,09:55,1964.75,1965.25,1964.25,1965.25,1298,956,2254.00
10/28/2014,09:56,1965.25,1965.25,1964.50,1965.25,795,1798,2593.00
10/28/2014,09:57,1965.00,1965.50,1964.50,1965.50,2458,844,3302.00
10/28/2014,09:58,1965.50,1966.00,1965.00,1965.75,1583,2174,3757.00
10/28/2014,09:59,1965.75,1966.00,1965.00,1965.00,864,2039,2903.00
10/28/2014,10:00,1965.25,1965.25,1964.50,1965.00,1554,1164,2718.00
10/28/2014,10:01,1965.25,1965.50,1964.75,1965.25,1416,860,2276.00
10/28/2014,10:02,1965.50,1966.50,1965.50,1965.75,3130,2231,5361.00
10/28/2014,10:03,1966.00,1966.75,1965.75,1966.50,1624,1238,2862.00
10/28/2014,10:04,1966.50,1966.50,1965.75,1966.00,937,1594,2531.00
10/28/2014,10:05,1966.25,1966.25,1965.75,1966.00,127,1341,1468.00
10/28/2014,10:06,1966.25,1966.50,1965.50,1966.00,1652,1342,2994.00
10/28/2014,10:07,1966.25,1966.75,1966.00,1966.25,369,1023,1392.00
10/28/2014,10:08,1966.25,1966.50,1965.75,1966.00,1365,1540,2905.00
10/28/2014,10:09,1965.75,1966.50,1965.75,1966.25,1164,632,1796.00
10/28/2014,10:10,1966.25,1966.25,1965.75,1966.00,759,1262,2021.00
10/28/2014,10:11,1966.00,1966.75,1966.00,1966.00,573,859,1432.00
10/28/2014,10:12,1966.00,1966.25,1965.50,1966.25,1468,1459,2927.00
10/28/2014,10:13,1966.25,1966.50,1965.75,1966.50,2040,269,2309.00
10/28/2014,10:14,1966.75,1966.75,1966.00,1966.25,1656,1225,2881.00
10/28/2014,10:15,1966.25,1966.50,1966.00,1966.25,978,384,1362.00
10/28/2014,10:16,1966.00,1966.75,1966.00,1966.50,811,916,1727.00
10/28/2014,10:17,1966.75,1967.75,1966.50,1967.25,5493,2268,7761.00
10/28/2014,10:18,1967.50,1968.25,1967.25,1967.75,3452,2634,6086.00
10/28/2014,10:19,1967.50,1967.75,1967.00,1967.50,1201,1853,3054.00
10/28/2014,10:20,1967.25,1968.00,1967.25,1967.50,1220,604,1824.00
10/28/2014,10:21,1967.50,1968.25,1967.50,1967.75,1727,1999,3726.00
10/28/2014,10:22,1967.75,1968.50,1967.75,1968.50,1745,1625,3370.00
10/28/2014,10:23,1968.50,1968.50,1967.50,1967.50,3200,1977,5177.00
10/28/2014,10:24,1967.75,1967.75,1967.50,1967.50,1527,1081,2608.00
10/28/2014,10:25,1967.50,1968.00,1967.25,1967.75,1643,1230,2873.00
10/28/2014,10:26,1967.75,1968.00,1967.50,1967.75,751,581,1332.00
10/28/2014,10:27,1968.00,1968.00,1967.25,1967.50,584,1059,1643.00
10/28/2014,10:28,1967.50,1967.75,1967.25,1967.50,1112,337,1449.00
10/28/2014,10:29,1967.75,1968.25,1967.25,1967.75,1869,1037,2906.00
10/28/2014,10:30,1968.00,1968.00,1967.25,1967.50,918,1689,2607.00
10/28/2014,10:31,1967.75,1968.25,1967.50,1968.25,2269,962,3231.00
10/28/2014,10:32,1968.00,1968.25,1967.75,1968.00,423,1560,1983.00
10/28/2014,10:33,1968.00,1968.25,1967.75,1968.00,841,397,1238.00
10/28/2014,10:34,1968.00,1968.00,1967.25,1967.50,227,1465,1692.00
10/28/2014,10:35,1967.50,1967.75,1967.00,1967.00,584,1257,1841.00
10/28/2014,10:36,1967.00,1967.25,1966.50,1966.75,1935,1810,3745.00
10/28/2014,10:37,1966.75,1967.00,1966.25,1966.75,987,1575,2562.00
10/28/2014,10:38,1966.75,1967.00,1966.50,1967.00,876,906,1782.00
10/28/2014,10:39,1967.00,1967.00,1966.50,1966.75,365,1684,2049.00
10/28/2014,10:40,1966.75,1967.25,1966.75,1966.75,667,695,1362.00
10/28/2014,10:41,1966.75,1967.75,1966.75,1967.75,1675,1099,2774.00
10/28/2014,10:42,1967.50,1967.75,1967.50,1967.50,375,190,565.00
10/28/2014,10:43,1967.50,1968.00,1967.25,1967.75,1808,1143,2951.00
10/28/2014,10:44,1968.00,1968.00,1967.00,1967.25,328,865,1193.00
10/28/2014,10:45,1967.00,1967.25,1966.25,1966.50,291,2889,3180.00
10/28/2014,10:46,1966.25,1967.00,1966.25,1967.00,1700,1007,2707.00
10/28/2014,10:47,1967.00,1967.00,1966.25,1966.50,2070,1271,3341.00
10/28/2014,10:48,1966.75,1966.75,1965.75,1966.00,1972,1846,3818.00
10/28/2014,10:49,1966.25,1966.25,1965.75,1966.00,1061,918,1979.00
10/28/2014,10:50,1965.75,1966.00,1965.50,1965.75,1047,1089,2136.00
10/28/2014,10:51,1965.50,1965.75,1965.25,1965.25,410,1944,2354.00
10/28/2014,10:52,1965.25,1965.50,1964.75,1964.75,912,3983,4895.00
10/28/2014,10:53,1965.00,1965.00,1964.00,1964.25,1752,2993,4745.00
10/28/2014,10:54,1964.50,1965.00,1964.25,1964.75,1919,1047,2966.00
10/28/2014,10:55,1964.75,1965.00,1964.25,1964.75,687,961,1648.00
10/28/2014,10:56,1964.75,1965.00,1964.25,1964.50,809,1369,2178.00
10/28/2014,10:57,1964.50,1965.25,1964.50,1965.25,2361,758,3119.00
10/28/2014,10:58,1965.25,1965.25,1964.75,1964.75,266,1019,1285.00
10/28/2014,10:59,1964.75,1965.00,1964.50,1964.75,1161,2237,3398.00
10/28/2014,11:00,1965.00,1965.00,1963.75,1964.00,1123,1679,2802.00
10/28/2014,11:01,1964.00,1964.75,1963.75,1964.50,2125,1550,3675.00
10/28/2014,11:02,1964.75,1964.75,1964.00,1964.25,454,1179,1633.00
10/28/2014,11:03,1964.25,1964.75,1964.00,1964.50,1074,702,1776.00
10/28/2014,11:04,1964.75,1965.25,1964.25,1965.00,1932,1765,3697.00
10/28/2014,11:05,1965.00,1965.75,1964.75,1965.50,1451,1631,3082.00
10/28/2014,11:06,1965.50,1965.75,1965.00,1965.50,1140,1551,2691.00
10/28/2014,11:07,1965.50,1966.00,1965.25,1965.50,1967,1226,3193.00
10/28/2014,11:08,1965.50,1966.25,1965.50,1965.75,1812,703,2515.00
10/28/2014,11:09,1966.00,1966.00,1965.25,1965.50,1246,1110,2356.00
10/28/2014,11:10,1965.50,1966.00,1965.50,1965.75,1006,1129,2135.00
10/28/2014,11:11,1965.75,1967.00,1965.50,1967.00,2890,1166,4056.00
10/28/2014,11:12,1966.75,1967.00,1966.25,1966.25,824,2457,3281.00
10/28/2014,11:13,1966.00,1966.50,1966.00,1966.25,502,829,1331.00
10/28/2014,11:14,1966.00,1966.25,1965.75,1966.00,699,870,1569.00
10/28/2014,11:15,1966.00,1966.25,1965.75,1966.00,818,409,1227.00
10/28/2014,11:16,1965.75,1966.25,1965.50,1966.25,1177,524,1701.00
10/28/2014,11:17,1966.00,1966.75,1966.00,1966.50,2086,289,2375.00
10/28/2014,11:18,1966.50,1966.50,1966.00,1966.25,763,243,1006.00
10/28/2014,11:19,1966.00,1966.50,1966.00,1966.25,1391,309,1700.00
10/28/2014,11:20,1966.25,1966.25,1965.25,1965.50,733,912,1645.00
10/28/2014,11:21,1965.50,1966.00,1965.25,1965.75,523,563,1086.00
10/28/2014,11:22,1965.75,1966.25,1965.75,1965.75,699,520,1219.00
10/28/2014,11:23,1966.00,1966.75,1966.00,1966.50,844,443,1287.00
10/28/2014,11:24,1966.75,1966.75,1965.75,1966.00,75,980,1055.00
10/28/2014,11:25,1965.75,1966.50,1965.75,1966.25,1160,243,1403.00
10/28/2014,11:26,1966.25,1966.50,1966.00,1966.00,196,1017,1213.00
10/28/2014,11:27,1966.00,1966.50,1965.75,1966.25,838,385,1223.00
10/28/2014,11:28,1966.25,1966.75,1966.00,1966.25,801,761,1562.00
10/28/2014,11:29,1966.25,1966.75,1966.00,1966.25,1919,939,2858.00
10/28/2014,11:30,1966.50,1966.50,1966.25,1966.25,697,436,1133.00
10/28/2014,11:31,1966.25,1966.75,1966.00,1966.50,1017,933,1950.00
10/28/2014,11:32,1966.25,1966.50,1965.75,1966.00,1113,936,2049.00
10/28/2014,11:33,1966.00,1966.25,1965.50,1965.75,739,1131,1870.00
10/28/2014,11:34,1965.75,1966.50,1965.50,1966.25,621,219,840.00
10/28/2014,11:35,1966.50,1967.00,1966.00,1966.75,1019,1369,2388.00
10/28/2014,11:36,1966.75,1966.75,1966.00,1966.00,97,1098,1195.00
10/28/2014,11:37,1966.00,1966.75,1965.75,1966.00,1201,1217,2418.00
10/28/2014,11:38,1966.25,1966.25,1965.25,1965.50,914,754,1668.00
10/28/2014,11:39,1965.50,1965.75,1965.50,1965.50,575,505,1080.00
10/28/2014,11:40,1965.50,1966.00,1965.25,1965.50,491,943,1434.00
10/28/2014,11:41,1965.25,1965.50,1965.00,1965.50,1582,1222,2804.00
10/28/2014,11:42,1965.50,1965.75,1965.25,1965.25,625,579,1204.00
10/28/2014,11:43,1965.25,1965.50,1964.75,1965.50,1360,1071,2431.00
10/28/2014,11:44,1965.50,1965.50,1965.25,1965.25,771,55,826.00
10/28/2014,11:45,1965.50,1965.75,1965.00,1965.25,1129,781,1910.00
10/28/2014,11:46,1965.25,1965.25,1964.25,1964.25,916,2901,3817.00
10/28/2014,11:47,1964.25,1964.75,1964.00,1964.00,951,1670,2621.00
10/28/2014,11:48,1964.00,1964.25,1963.25,1964.00,1689,3156,4845.00
10/28/2014,11:49,1964.00,1964.75,1963.75,1964.50,1217,1599,2816.00
10/28/2014,11:50,1964.50,1965.25,1964.25,1964.50,829,1793,2622.00
10/28/2014,11:51,1964.50,1964.75,1964.25,1964.25,808,588,1396.00
10/28/2014,11:52,1964.50,1965.25,1964.25,1965.00,442,546,988.00
10/28/2014,11:53,1965.00,1965.50,1964.75,1965.25,778,532,1310.00
10/28/2014,11:54,1965.00,1965.50,1965.00,1965.00,396,316,712.00
10/28/2014,11:55,1965.00,1965.00,1964.50,1965.00,1024,411,1435.00
10/28/2014,11:56,1965.00,1965.25,1964.50,1964.50,128,1147,1275.00
10/28/2014,11:57,1964.50,1964.75,1964.25,1964.75,746,166,912.00
10/28/2014,11:58,1964.75,1965.25,1964.50,1965.25,1369,732,2101.00
10/28/2014,11:59,1965.25,1965.25,1964.75,1965.25,513,617,1130.00
10/28/2014,12:00,1965.25,1965.75,1965.00,1965.25,716,690,1406.00
10/28/2014,12:01,1965.50,1965.50,1965.00,1965.50,515,529,1044.00
10/28/2014,12:02,1965.50,1965.75,1965.25,1965.50,303,476,779.00
10/28/2014,12:03,1965.75,1965.75,1965.50,1965.75,172,419,591.00
10/28/2014,12:04,1965.50,1966.50,1965.50,1966.25,1743,982,2725.00
10/28/2014,12:05,1966.25,1966.75,1966.25,1966.75,1768,1140,2908.00
10/28/2014,12:06,1966.50,1966.50,1966.00,1966.50,1216,865,2081.00
10/28/2014,12:07,1966.25,1966.50,1965.75,1966.00,466,834,1300.00
10/28/2014,12:08,1966.00,1966.25,1965.75,1966.00,420,658,1078.00
10/28/2014,12:09,1966.00,1966.25,1965.50,1966.00,676,671,1347.00
10/28/2014,12:10,1966.00,1966.50,1965.75,1966.00,898,681,1579.00
10/28/2014,12:11,1966.25,1966.25,1965.75,1965.75,292,481,773.00
10/28/2014,12:12,1966.00,1966.50,1965.75,1966.25,1213,43,1256.00
10/28/2014,12:13,1966.50,1966.75,1966.00,1966.00,856,1139,1995.00
10/28/2014,12:14,1966.00,1966.25,1965.75,1965.75,303,654,957.00
10/28/2014,12:15,1966.00,1966.50,1965.75,1966.00,835,1346,2181.00
10/28/2014,12:16,1966.00,1966.00,1965.75,1965.75,637,293,930.00
10/28/2014,12:17,1965.75,1966.00,1965.50,1965.50,19,215,234.00
10/28/2014,12:18,1965.50,1966.25,1965.50,1965.75,1097,853,1950.00
10/28/2014,12:19,1965.75,1965.75,1965.25,1965.25,332,511,843.00
10/28/2014,12:20,1965.25,1965.75,1965.25,1965.50,815,616,1431.00
10/28/2014,12:21,1965.75,1966.25,1965.75,1966.00,867,572,1439.00
10/28/2014,12:22,1966.00,1966.50,1965.75,1966.50,1196,496,1692.00
10/28/2014,12:23,1966.25,1966.75,1966.00,1966.50,669,594,1263.00
10/28/2014,12:24,1966.25,1967.00,1966.25,1967.00,1622,41,1663.00
10/28/2014,12:25,1967.00,1967.00,1966.25,1966.50,537,960,1497.00
10/28/2014,12:26,1966.50,1966.50,1966.25,1966.25,583,32,615.00
10/28/2014,12:27,1966.25,1966.75,1966.25,1966.50,360,380,740.00
10/28/2014,12:28,1966.50,1967.25,1966.25,1967.00,1218,1070,2288.00
10/28/2014,12:29,1966.75,1967.00,1966.50,1966.50,534,483,1017.00
10/28/2014,12:30,1966.50,1967.00,1966.50,1966.75,915,64,979.00
10/28/2014,12:31,1967.00,1967.25,1966.75,1967.25,2060,70,2130.00
10/28/2014,12:32,1967.25,1967.25,1966.50,1966.50,531,1914,2445.00
10/28/2014,12:33,1966.50,1966.50,1966.25,1966.50,1044,242,1286.00
10/28/2014,12:34,1966.50,1966.75,1966.25,1966.25,683,550,1233.00
10/28/2014,12:35,1966.25,1966.50,1965.75,1966.25,610,1804,2414.00
10/28/2014,12:36,1966.25,1966.75,1966.00,1966.50,1078,1204,2282.00
10/28/2014,12:37,1966.25,1967.50,1966.25,1967.50,1903,453,2356.00
10/28/2014,12:38,1967.50,1967.50,1967.00,1967.00,916,1603,2519.00
10/28/2014,12:39,1967.00,1967.25,1966.75,1967.25,851,237,1088.00
10/28/2014,12:40,1967.25,1967.75,1967.00,1967.25,1369,1380,2749.00
10/28/2014,12:41,1967.25,1967.75,1967.25,1967.25,1064,950,2014.00
10/28/2014,12:42,1967.25,1967.75,1967.25,1967.75,707,863,1570.00
10/28/2014,12:43,1967.50,1968.00,1967.50,1968.00,3702,1636,5338.00
10/28/2014,12:44,1967.75,1968.75,1967.75,1968.75,2804,930,3734.00
10/28/2014,12:45,1968.50,1969.00,1968.00,1968.00,2010,2151,4161.00
10/28/2014,12:46,1968.00,1968.25,1967.50,1968.00,1986,1824,3810.00
10/28/2014,12:47,1968.00,1968.75,1968.00,1968.50,2275,727,3002.00
10/28/2014,12:48,1968.25,1968.75,1968.00,1968.25,1172,1258,2430.00
10/28/2014,12:49,1968.50,1968.50,1967.75,1968.25,1320,1242,2562.00
10/28/2014,12:50,1968.00,1968.75,1968.00,1968.00,1502,1533,3035.00
10/28/2014,12:51,1968.00,1968.75,1967.75,1968.25,1530,1572,3102.00
10/28/2014,12:52,1968.25,1968.75,1968.25,1968.50,1024,524,1548.00
10/28/2014,12:53,1968.50,1969.00,1968.25,1968.75,1321,1116,2437.00
10/28/2014,12:54,1968.50,1968.75,1968.00,1968.25,363,1750,2113.00
10/28/2014,12:55,1968.25,1968.50,1968.00,1968.00,543,312,855.00
10/28/2014,12:56,1968.25,1968.25,1968.00,1968.00,595,1871,2466.00
10/28/2014,12:57,1968.00,1968.50,1967.75,1967.75,777,456,1233.00
10/28/2014,12:58,1968.00,1968.75,1967.75,1968.50,1294,503,1797.00
10/28/2014,12:59,1968.75,1969.00,1968.50,1969.00,1032,1232,2264.00
10/28/2014,13:00,1968.75,1969.25,1968.50,1968.75,1758,1161,2919.00
10/28/2014,13:01,1968.50,1969.00,1968.25,1968.50,1161,1249,2410.00
10/28/2014,13:02,1968.50,1968.75,1968.25,1968.50,828,1268,2096.00
10/28/2014,13:03,1968.50,1968.50,1968.25,1968.50,862,163,1025.00
10/28/2014,13:04,1968.50,1969.25,1968.25,1968.75,1159,297,1456.00
10/28/2014,13:05,1969.00,1969.50,1968.50,1968.50,1194,2228,3422.00
10/28/2014,13:06,1968.75,1968.75,1968.25,1968.50,733,691,1424.00
10/28/2014,13:07,1968.75,1968.75,1968.50,1968.50,836,84,920.00
10/28/2014,13:08,1968.75,1969.25,1968.50,1969.00,1905,1343,3248.00
10/28/2014,13:09,1968.75,1969.00,1968.50,1968.75,544,1530,2074.00
10/28/2014,13:10,1968.75,1968.75,1968.50,1968.50,980,1952,2932.00
10/28/2014,13:11,1968.50,1969.00,1968.25,1969.00,949,896,1845.00
10/28/2014,13:12,1968.75,1969.00,1968.50,1968.50,1236,353,1589.00
10/28/2014,13:13,1968.50,1969.00,1968.25,1968.50,679,1184,1863.00
10/28/2014,13:14,1968.75,1969.00,1968.50,1969.00,323,75,398.00
10/28/2014,13:15,1969.00,1969.00,1968.50,1969.00,947,2027,2974.00
10/28/2014,13:16,1969.00,1969.00,1968.75,1969.00,1035,78,1113.00
10/28/2014,13:17,1969.00,1969.25,1968.50,1968.75,618,972,1590.00
10/28/2014,13:18,1968.75,1969.00,1968.25,1968.50,421,1623,2044.00
10/28/2014,13:19,1968.25,1968.50,1967.75,1968.00,326,3352,3678.00
10/28/2014,13:20,1968.00,1968.00,1967.50,1967.75,1287,2146,3433.00
10/28/2014,13:21,1968.00,1968.25,1967.75,1968.25,1379,1574,2953.00
10/28/2014,13:22,1968.00,1968.50,1967.75,1968.50,1305,321,1626.00
10/28/2014,13:23,1968.50,1968.50,1968.00,1968.00,428,1222,1650.00
10/28/2014,13:24,1968.00,1968.50,1968.00,1968.50,812,48,860.00
10/28/2014,13:25,1968.50,1969.00,1968.25,1968.75,1136,515,1651.00
10/28/2014,13:26,1968.75,1970.00,1968.50,1969.75,4646,722,5368.00
10/28/2014,13:27,1970.00,1970.00,1969.25,1969.50,1136,1826,2962.00
10/28/2014,13:28,1969.50,1970.00,1969.25,1969.75,993,751,1744.00
10/28/2014,13:29,1970.00,1970.25,1969.75,1970.00,2704,1388,4092.00
10/28/2014,13:30,1970.00,1970.75,1970.00,1970.50,2730,1465,4195.00
10/28/2014,13:31,1970.50,1970.75,1970.00,1970.50,2449,2268,4717.00
10/28/2014,13:32,1970.50,1971.25,1970.25,1970.75,3857,2495,6352.00
10/28/2014,13:33,1970.50,1970.75,1970.25,1970.25,1501,1169,2670.00
10/28/2014,13:34,1970.25,1970.75,1970.00,1970.50,706,747,1453.00
10/28/2014,13:35,1970.50,1970.75,1970.25,1970.50,666,539,1205.00
10/28/2014,13:36,1970.75,1970.75,1970.00,1970.25,833,3092,3925.00
10/28/2014,13:37,1970.50,1970.75,1970.25,1970.75,1080,194,1274.00
10/28/2014,13:38,1970.50,1971.00,1970.50,1970.75,1552,474,2026.00
10/28/2014,13:39,1971.00,1971.00,1970.25,1970.50,1036,1565,2601.00
10/28/2014,13:40,1970.50,1970.75,1970.50,1970.75,1479,45,1524.00
10/28/2014,13:41,1970.75,1971.25,1970.75,1971.00,873,217,1090.00
10/28/2014,13:42,1971.00,1971.00,1970.25,1970.25,203,1829,2032.00
10/28/2014,13:43,1970.25,1970.50,1970.00,1970.50,988,722,1710.00
10/28/2014,13:44,1970.50,1970.50,1970.25,1970.50,737,329,1066.00
10/28/2014,13:45,1970.50,1971.00,1970.50,1970.75,848,108,956.00
10/28/2014,13:46,1971.00,1971.00,1970.00,1970.50,618,1517,2135.00
10/28/2014,13:47,1970.50,1970.75,1970.00,1970.25,858,905,1763.00
10/28/2014,13:48,1970.25,1970.25,1969.25,1969.25,1629,2293,3922.00
10/28/2014,13:49,1969.25,1969.75,1969.25,1969.50,2568,1615,4183.00
10/28/2014,13:50,1969.50,1970.00,1969.25,1970.00,573,172,745.00
10/28/2014,13:51,1969.75,1970.00,1969.50,1969.50,384,459,843.00
10/28/2014,13:52,1969.50,1970.00,1969.25,1970.00,1641,1359,3000.00
10/28/2014,13:53,1969.75,1970.50,1969.75,1969.75,1601,2210,3811.00
10/28/2014,13:54,1969.75,1970.25,1969.75,1970.00,534,400,934.00
10/28/2014,13:55,1970.00,1970.50,1970.00,1970.50,611,175,786.00
10/28/2014,13:56,1970.25,1970.50,1970.00,1970.00,403,1066,1469.00
10/28/2014,13:57,1970.00,1970.75,1970.00,1970.50,842,808,1650.00
10/28/2014,13:58,1970.25,1970.75,1970.25,1970.50,437,136,573.00
10/28/2014,13:59,1970.75,1970.75,1970.25,1970.50,825,613,1438.00
10/28/2014,14:00,1970.50,1970.50,1970.00,1970.50,1274,1344,2618.00
10/28/2014,14:01,1970.25,1970.75,1970.25,1970.50,1051,222,1273.00
10/28/2014,14:02,1970.50,1972.50,1970.50,1972.50,8510,1610,10120.00
10/28/2014,14:03,1972.50,1973.75,1972.25,1973.50,7930,3653,11583.00
10/28/2014,14:04,1973.50,1974.25,1973.25,1973.75,5339,6650,11989.00
10/28/2014,14:05,1974.00,1974.00,1973.50,1973.50,1212,3381,4593.00
10/28/2014,14:06,1973.75,1974.75,1973.50,1974.50,4599,1182,5781.00
10/28/2014,14:07,1974.75,1974.75,1974.00,1974.00,1591,3034,4625.00
10/28/2014,14:08,1974.25,1974.25,1973.75,1973.75,1768,1361,3129.00
10/28/2014,14:09,1973.75,1974.25,1973.75,1974.00,1334,1610,2944.00
10/28/2014,14:10,1974.00,1974.25,1973.75,1974.00,686,1093,1779.00
10/28/2014,14:11,1974.00,1974.25,1973.75,1974.00,1562,1311,2873.00
10/28/2014,14:12,1974.25,1974.25,1973.50,1974.00,1580,870,2450.00
10/28/2014,14:13,1973.75,1974.00,1973.50,1974.00,947,1181,2128.00
10/28/2014,14:14,1973.75,1974.25,1973.50,1973.75,957,1011,1968.00
10/28/2014,14:15,1974.00,1975.00,1974.00,1974.50,5863,2743,8606.00
10/28/2014,14:16,1974.75,1975.50,1974.50,1975.00,4445,4383,8828.00
10/28/2014,14:17,1974.75,1975.25,1974.75,1975.25,1595,1465,3060.00
10/28/2014,14:18,1975.25,1975.25,1974.50,1975.00,1002,3090,4092.00
10/28/2014,14:19,1974.75,1975.50,1974.50,1975.50,3535,807,4342.00
10/28/2014,14:20,1975.25,1975.50,1974.75,1974.75,1241,2061,3302.00
10/28/2014,14:21,1974.75,1975.00,1974.25,1974.50,1217,2624,3841.00
10/28/2014,14:22,1974.50,1975.00,1974.50,1974.50,372,1113,1485.00
10/28/2014,14:23,1974.75,1974.75,1974.00,1974.25,673,1467,2140.00
10/28/2014,14:24,1974.25,1974.75,1974.25,1974.25,1127,341,1468.00
10/28/2014,14:25,1974.25,1975.00,1974.25,1974.75,1936,710,2646.00
10/28/2014,14:26,1975.00,1975.50,1974.50,1975.25,1966,559,2525.00
10/28/2014,14:27,1975.50,1975.75,1975.00,1975.50,1481,593,2074.00
10/28/2014,14:28,1975.50,1976.50,1975.00,1975.75,5070,2848,7918.00
10/28/2014,14:29,1975.75,1976.50,1975.75,1976.25,5578,2828,8406.00
10/28/2014,14:30,1976.50,1976.50,1975.50,1975.50,948,3422,4370.00
10/28/2014,14:31,1975.75,1976.00,1975.25,1975.50,854,1763,2617.00
10/28/2014,14:32,1975.75,1977.50,1975.50,1977.50,7677,2137,9814.00
10/28/2014,14:33,1977.25,1977.75,1977.25,1977.25,4975,3181,8156.00
10/28/2014,14:34,1977.50,1977.75,1977.00,1977.25,1811,3698,5509.00
10/28/2014,14:35,1977.25,1977.25,1976.75,1977.00,954,2874,3828.00
10/28/2014,14:36,1976.75,1977.25,1976.75,1977.25,1120,1522,2642.00
10/28/2014,14:37,1977.00,1977.25,1977.00,1977.00,691,1103,1794.00
10/28/2014,14:38,1977.25,1977.75,1976.75,1977.50,5034,3410,8444.00
10/28/2014,14:39,1977.50,1977.50,1977.00,1977.50,350,1559,1909.00
10/28/2014,14:40,1977.25,1977.50,1977.25,1977.25,214,240,454.00
10/28/2014,14:41,1977.25,1977.75,1976.25,1976.50,2729,4156,6885.00
10/28/2014,14:42,1976.50,1977.00,1976.50,1977.00,2063,962,3025.00
10/28/2014,14:43,1977.00,1977.25,1976.50,1976.75,1792,2523,4315.00
10/28/2014,14:44,1977.00,1977.00,1976.25,1976.25,440,1468,1908.00
10/28/2014,14:45,1976.50,1976.75,1976.25,1976.50,1570,1055,2625.00
10/28/2014,14:46,1976.50,1976.75,1975.50,1975.50,999,4121,5120.00
10/28/2014,14:47,1975.75,1976.25,1975.00,1975.25,2453,3863,6316.00
10/28/2014,14:48,1975.25,1975.50,1974.75,1975.00,1718,2223,3941.00
10/28/2014,14:49,1975.00,1975.50,1974.75,1974.75,852,2014,2866.00
10/28/2014,14:50,1974.75,1975.00,1974.00,1974.50,1135,4557,5692.00
10/28/2014,14:51,1974.50,1975.50,1974.25,1975.50,4796,3394,8190.00
10/28/2014,14:52,1975.50,1975.75,1975.00,1975.00,630,2037,2667.00
10/28/2014,14:53,1975.25,1975.75,1975.00,1975.50,1686,950,2636.00
10/28/2014,14:54,1975.75,1975.75,1975.25,1975.75,1231,1241,2472.00
10/28/2014,14:55,1975.75,1976.25,1975.50,1976.25,3981,613,4594.00
10/28/2014,14:56,1976.25,1977.00,1976.00,1977.00,3256,1342,4598.00
10/28/2014,14:57,1977.00,1977.25,1976.75,1977.00,2894,1507,4401.00
10/28/2014,14:58,1977.00,1977.25,1976.50,1977.25,3432,1857,5289.00
10/28/2014,14:59,1977.00,1977.75,1977.00,1977.50,4631,1918,6549.00
10/28/2014,15:00,1977.50,1978.75,1977.25,1977.75,17288,17669,34957.00
10/28/2014,15:01,1977.75,1978.75,1977.25,1978.50,13367,10168,23535.00
10/28/2014,15:02,1978.50,1979.25,1978.50,1979.25,7651,2975,10626.00
10/28/2014,15:03,1979.00,1979.25,1978.25,1978.50,1349,2563,3912.00
10/28/2014,15:04,1978.75,1979.00,1978.25,1978.50,1711,2015,3726.00
10/28/2014,15:05,1978.25,1978.75,1978.25,1978.25,2624,773,3397.00
10/28/2014,15:06,1978.25,1978.75,1978.00,1978.25,1840,1889,3729.00
10/28/2014,15:07,1978.25,1979.00,1978.25,1978.25,1319,1561,2880.00
10/28/2014,15:08,1978.25,1978.50,1977.75,1978.50,875,1651,2526.00
10/28/2014,15:09,1978.25,1978.50,1978.25,1978.50,606,250,856.00
10/28/2014,15:10,1978.50,1978.75,1978.25,1978.50,823,1091,1914.00
10/28/2014,15:11,1978.50,1978.75,1977.75,1978.75,2063,1571,3634.00
10/28/2014,15:12,1978.50,1978.75,1978.00,1978.00,589,1801,2390.00
10/28/2014,15:13,1978.00,1978.25,1977.25,1977.50,1350,2790,4140.00
10/28/2014,15:14,1977.75,1978.50,1977.50,1978.50,2073,1239,3312.00
10/28/2014,15:15,1978.25,1980.75,1978.25,1980.00,8375,3340,11715.00
10/28/2014,15:31,1979.75,1980.00,1979.25,1979.75,567,2051,2618.00
10/28/2014,15:32,1979.75,1980.00,1979.50,1979.75,150,783,933.00
10/28/2014,15:33,1979.75,1980.00,1979.75,1979.75,168,388,556.00
10/28/2014,15:34,1979.75,1979.75,1979.25,1979.50,112,547,659.00
10/28/2014,15:35,1979.50,1979.50,1979.00,1979.00,83,524,607.00
10/28/2014,15:36,1979.00,1979.25,1978.75,1979.25,183,323,506.00
10/28/2014,15:37,1979.00,1979.50,1979.00,1979.25,179,366,545.00
10/28/2014,15:38,1979.25,1979.75,1979.00,1979.75,428,156,584.00
10/28/2014,15:39,1979.75,1979.75,1979.50,1979.75,91,124,215.00
10/28/2014,15:40,1979.75,1979.75,1979.50,1979.50,19,125,144.00
10/28/2014,15:41,1979.50,1979.75,1979.50,1979.75,151,42,193.00
10/28/2014,15:42,1979.75,1980.00,1979.50,1979.75,77,14,91.00
10/28/2014,15:43,1979.75,1980.25,1979.75,1980.00,318,117,435.00
10/28/2014,15:44,1979.75,1980.00,1979.75,1979.75,25,6,31.00
10/28/2014,15:45,1979.75,1980.00,1979.50,1979.75,66,393,459.00
10/28/2014,15:46,1979.50,1980.00,1979.50,1980.00,249,239,488.00
10/28/2014,15:47,1979.75,1980.25,1979.50,1979.75,147,422,569.00
10/28/2014,15:48,1979.75,1979.75,1979.25,1979.50,44,231,275.00
10/28/2014,15:49,1979.50,1979.50,1979.25,1979.50,233,8,241.00
10/28/2014,15:50,1979.25,1979.50,1979.25,1979.50,56,102,158.00
10/28/2014,15:51,1979.25,1979.50,1979.25,1979.50,107,13,120.00
10/28/2014,15:52,1979.50,1979.75,1979.50,1979.50,13,69,82.00
10/28/2014,15:53,1979.50,1979.50,1979.00,1979.00,5,178,183.00
10/28/2014,15:54,1979.00,1979.25,1979.00,1979.00,2,96,98.00
10/28/2014,15:55,1979.00,1979.25,1978.75,1979.00,217,83,300.00
10/28/2014,15:56,1979.00,1979.25,1978.75,1979.00,40,71,111.00
10/28/2014,15:57,1979.00,1979.50,1979.00,1979.25,201,50,251.00
10/28/2014,15:58,1979.25,1979.75,1979.25,1979.75,157,45,202.00
10/28/2014,15:59,1979.50,1979.75,1979.25,1979.50,3,181,184.00
10/28/2014,16:00,1979.50,1979.50,1979.00,1979.50,304,161,465.00
10/28/2014,17:01,1976.00,1976.25,1974.75,1975.00,609,1863,2472.00
10/28/2014,17:02,1975.00,1975.25,1974.75,1974.75,176,291,467.00
10/28/2014,17:03,1974.75,1975.25,1974.75,1975.25,213,299,512.00
10/28/2014,17:04,1975.25,1975.50,1975.00,1975.25,44,192,236.00
10/28/2014,17:05,1975.25,1975.75,1975.25,1975.75,262,27,289.00
10/28/2014,17:06,1975.75,1976.75,1975.75,1976.75,364,63,427.00
10/28/2014,17:07,1976.75,1977.25,1976.75,1976.75,240,257,497.00
10/28/2014,17:08,1976.75,1976.75,1976.50,1976.75,79,122,201.00
10/28/2014,17:09,1977.00,1977.00,1976.75,1976.75,11,37,48.00
10/28/2014,17:10,1977.00,1977.00,1976.25,1976.25,2,196,198.00
10/28/2014,17:11,1976.25,1976.25,1976.00,1976.25,4,107,111.00
10/28/2014,17:12,1976.25,1976.25,1976.00,1976.00,66,23,89.00
10/28/2014,17:13,1976.00,1976.25,1976.00,1976.00,2,25,27.00
10/28/2014,17:14,1976.00,1976.25,1975.75,1976.00,41,68,109.00
10/28/2014,17:15,1976.00,1976.25,1976.00,1976.00,23,39,62.00
10/28/2014,17:16,1976.25,1976.25,1975.50,1975.50,32,157,189.00
10/28/2014,17:17,1976.00,1976.00,1975.50,1975.50,27,145,172.00
10/28/2014,17:18,1975.50,1975.50,1975.00,1975.25,110,90,200.00
10/28/2014,17:19,1975.50,1975.50,1974.75,1975.00,68,123,191.00
10/28/2014,17:20,1975.00,1975.25,1974.75,1974.75,22,245,267.00
10/28/2014,17:21,1974.75,1975.00,1974.75,1975.00,195,165,360.00
10/28/2014,17:22,1974.75,1975.00,1974.75,1974.75,22,79,101.00
10/28/2014,17:23,1974.75,1975.00,1974.75,1975.00,121,22,143.00
10/28/2014,17:24,1975.00,1975.00,1975.00,1975.00,25,0,25.00
10/28/2014,17:25,1975.00,1975.50,1975.00,1975.00,95,50,145.00
10/28/2014,17:26,1975.25,1975.50,1975.25,1975.25,16,5,21.00
10/28/2014,17:27,1975.25,1975.25,1974.50,1975.00,45,589,634.00
10/28/2014,17:28,1975.00,1975.25,1975.00,1975.00,14,12,26.00
10/28/2014,17:29,1975.25,1975.50,1975.25,1975.50,55,9,64.00
10/28/2014,17:30,1975.50,1975.50,1975.25,1975.25,60,7,67.00
10/28/2014,17:31,1975.50,1975.75,1975.25,1975.75,117,20,137.00
10/28/2014,17:32,1975.75,1975.75,1975.25,1975.25,11,110,121.00
10/28/2014,17:33,1975.25,1975.25,1974.75,1974.75,82,154,236.00
10/28/2014,17:34,1975.00,1975.25,1975.00,1975.00,15,22,37.00
10/28/2014,17:35,1975.25,1975.50,1975.00,1975.50,50,19,69.00
10/28/2014,17:36,1975.50,1975.75,1975.25,1975.50,51,11,62.00
10/28/2014,17:37,1975.50,1975.75,1975.50,1975.75,25,2,27.00
10/28/2014,17:38,1975.75,1976.25,1975.50,1976.00,165,27,192.00
10/28/2014,17:39,1976.00,1976.75,1975.75,1975.75,269,137,406.00
10/28/2014,17:40,1975.75,1976.00,1975.75,1975.75,30,59,89.00
10/28/2014,17:41,1975.75,1975.75,1975.75,1975.75,0,8,8.00
10/28/2014,17:42,1975.75,1975.75,1975.25,1975.50,6,114,120.00
10/28/2014,17:43,1975.50,1975.50,1975.25,1975.25,8,1,9.00
10/28/2014,17:44,1975.25,1975.25,1974.75,1975.00,174,121,295.00
10/28/2014,17:45,1975.00,1975.00,1974.75,1975.00,76,2,78.00
10/28/2014,17:46,1975.00,1975.00,1974.75,1974.75,5,124,129.00
10/28/2014,17:47,1975.00,1975.00,1974.75,1975.00,165,2,167.00
10/28/2014,17:48,1974.75,1974.75,1974.75,1974.75,0,4,4.00
10/28/2014,17:49,1975.00,1975.25,1975.00,1975.25,127,0,127.00
10/28/2014,17:50,1975.25,1975.25,1975.00,1975.00,65,69,134.00
10/28/2014,17:51,1975.00,1975.00,1974.75,1974.75,13,97,110.00
10/28/2014,17:52,1974.50,1975.00,1974.50,1975.00,47,10,57.00
10/28/2014,17:53,1974.75,1975.25,1974.75,1974.75,88,61,149.00
10/28/2014,17:54,1975.00,1975.25,1975.00,1975.00,15,45,60.00
10/28/2014,17:55,1975.00,1975.00,1974.75,1974.75,0,62,62.00
10/28/2014,17:56,1975.00,1975.00,1974.75,1974.75,10,3,13.00
10/28/2014,17:57,1975.00,1975.00,1974.75,1975.00,12,3,15.00
10/28/2014,17:58,1975.00,1975.00,1974.75,1975.00,9,2,11.00
10/28/2014,17:59,1975.00,1975.00,1974.75,1974.75,34,7,41.00
10/28/2014,18:00,1975.00,1975.00,1974.75,1975.00,19,28,47.00
10/28/2014,18:01,1974.75,1975.00,1974.50,1974.75,27,41,68.00
10/28/2014,18:02,1974.50,1975.00,1974.50,1975.00,36,3,39.00
10/28/2014,18:03,1974.75,1975.00,1974.75,1975.00,16,1,17.00
10/28/2014,18:04,1975.00,1975.00,1974.75,1975.00,72,5,77.00
10/28/2014,18:05,1975.00,1975.00,1974.75,1974.75,96,28,124.00
10/28/2014,18:06,1974.75,1975.00,1974.75,1975.00,8,2,10.00
10/28/2014,18:07,1975.00,1975.00,1974.75,1975.00,23,40,63.00
10/28/2014,18:08,1975.00,1975.25,1975.00,1975.25,93,0,93.00
10/28/2014,18:09,1975.00,1975.00,1975.00,1975.00,0,36,36.00
10/28/2014,18:10,1975.00,1975.25,1975.00,1975.00,10,21,31.00
10/28/2014,18:11,1975.00,1975.25,1974.75,1975.00,5,2,7.00
10/28/2014,18:12,1975.00,1975.00,1975.00,1975.00,54,0,54.00
10/28/2014,18:13,1975.00,1975.00,1974.75,1974.75,25,3,28.00
10/28/2014,18:14,1975.00,1975.00,1974.75,1975.00,26,1,27.00
10/28/2014,18:15,1974.75,1975.00,1974.75,1975.00,10,1,11.00
10/28/2014,18:16,1975.00,1975.00,1975.00,1975.00,9,0,9.00
10/28/2014,18:17,1975.00,1975.00,1975.00,1975.00,10,0,10.00
10/28/2014,18:18,1974.75,1975.00,1974.75,1974.75,2,5,7.00
10/28/2014,18:19,1974.75,1975.00,1974.50,1974.75,14,77,91.00
10/28/2014,18:20,1974.75,1975.00,1974.75,1974.75,6,5,11.00
10/28/2014,18:21,1975.00,1975.00,1975.00,1975.00,2,0,2.00
10/28/2014,18:22,1975.00,1975.00,1974.75,1975.00,30,4,34.00
10/28/2014,18:23,1975.00,1975.00,1974.75,1974.75,10,7,17.00
10/28/2014,18:24,1975.00,1975.00,1974.75,1975.00,65,2,67.00
10/28/2014,18:25,1975.00,1975.00,1974.75,1974.75,65,27,92.00
10/28/2014,18:26,1975.00,1975.00,1975.00,1975.00,17,0,17.00
10/28/2014,18:27,1975.00,1975.00,1975.00,1975.00,8,0,8.00
10/28/2014,18:28,1975.00,1975.00,1975.00,1975.00,120,0,120.00
10/28/2014,18:29,1975.00,1975.25,1975.00,1975.25,122,0,122.00
10/28/2014,18:30,1975.25,1975.25,1975.00,1975.00,71,2,73.00
10/28/2014,18:31,1975.25,1975.25,1975.00,1975.25,41,2,43.00
10/28/2014,18:32,1975.25,1975.25,1975.25,1975.25,13,0,13.00
10/28/2014,18:33,1975.25,1975.25,1974.75,1975.00,4,134,138.00
10/28/2014,18:34,1975.00,1975.00,1974.75,1974.75,3,11,14.00
10/28/2014,18:35,1975.00,1975.00,1974.75,1974.75,15,2,17.00
10/28/2014,18:36,1975.00,1975.00,1974.75,1975.00,32,13,45.00
10/28/2014,18:37,1975.00,1975.00,1975.00,1975.00,37,0,37.00
10/28/2014,18:38,1974.75,1974.75,1974.75,1974.75,0,9,9.00
10/28/2014,18:39,1975.00,1975.00,1975.00,1975.00,30,0,30.00
10/28/2014,18:40,1975.00,1975.00,1975.00,1975.00,69,0,69.00
10/28/2014,18:41,1975.00,1975.25,1975.00,1975.25,223,0,223.00
10/28/2014,18:42,1975.25,1975.50,1975.25,1975.50,55,17,72.00
10/28/2014,18:43,1975.25,1975.75,1975.25,1975.75,98,56,154.00
10/28/2014,18:44,1975.75,1976.00,1975.75,1975.75,47,37,84.00
10/28/2014,18:45,1975.75,1976.00,1975.50,1975.75,200,38,238.00
10/28/2014,18:46,1975.50,1976.00,1975.50,1976.00,11,6,17.00
10/28/2014,18:47,1975.75,1976.50,1975.50,1975.50,165,64,229.00
10/28/2014,18:48,1975.75,1975.75,1975.50,1975.75,58,1,59.00
10/28/2014,18:49,1975.75,1976.00,1975.75,1975.75,27,9,36.00
10/28/2014,18:50,1975.50,1975.75,1975.50,1975.75,15,3,18.00
10/28/2014,18:51,1975.75,1975.75,1975.50,1975.75,5,31,36.00
10/28/2014,18:52,1975.75,1975.75,1974.75,1974.75,80,514,594.00
10/28/2014,18:53,1974.75,1975.00,1974.75,1974.75,20,27,47.00
10/28/2014,18:54,1975.00,1975.25,1975.00,1975.25,54,0,54.00
10/28/2014,18:55,1975.50,1975.50,1975.25,1975.50,15,1,16.00
10/28/2014,18:56,1975.50,1975.50,1975.25,1975.25,6,2,8.00
10/28/2014,18:57,1975.25,1975.50,1975.25,1975.25,1,3,4.00
10/28/2014,18:58,1975.25,1975.50,1975.25,1975.50,30,8,38.00
10/28/2014,18:59,1975.50,1975.75,1975.25,1975.50,19,3,22.00
10/28/2014,19:00,1975.75,1975.75,1975.50,1975.50,13,20,33.00
10/28/2014,19:01,1975.50,1975.50,1974.50,1974.75,40,549,589.00
10/28/2014,19:02,1974.75,1975.00,1974.50,1975.00,65,223,288.00
10/28/2014,19:03,1974.75,1975.50,1974.75,1975.50,120,26,146.00
10/28/2014,19:04,1975.25,1975.50,1975.00,1975.50,52,19,71.00
10/28/2014,19:05,1975.50,1976.00,1975.00,1976.00,111,22,133.00
10/28/2014,19:06,1975.75,1976.00,1975.50,1975.75,54,249,303.00
10/28/2014,19:07,1975.75,1975.75,1975.50,1975.75,4,68,72.00
10/28/2014,19:08,1975.50,1975.75,1975.50,1975.75,50,9,59.00
10/28/2014,19:09,1976.00,1976.00,1975.75,1976.00,9,78,87.00
10/28/2014,19:10,1976.00,1976.00,1975.75,1976.00,102,2,104.00
10/28/2014,19:11,1976.00,1976.00,1975.75,1976.00,25,2,27.00
10/28/2014,19:12,1976.00,1976.00,1975.75,1976.00,129,13,142.00
10/28/2014,19:13,1976.00,1976.25,1975.75,1976.25,33,16,49.00
10/28/2014,19:14,1976.00,1976.25,1975.75,1975.75,40,65,105.00
10/28/2014,19:15,1975.75,1976.25,1975.75,1976.25,27,39,66.00
10/28/2014,19:16,1976.25,1976.25,1975.75,1976.25,11,51,62.00
10/28/2014,19:17,1976.00,1976.25,1976.00,1976.25,12,20,32.00
10/28/2014,19:18,1976.00,1976.25,1975.75,1976.25,16,78,94.00
10/28/2014,19:19,1976.00,1976.25,1975.75,1976.00,12,47,59.00
10/28/2014,19:20,1976.00,1976.00,1975.75,1975.75,10,23,33.00
10/28/2014,19:21,1975.75,1976.00,1975.75,1975.75,17,30,47.00
10/28/2014,19:22,1975.75,1976.25,1975.75,1976.25,43,11,54.00
10/28/2014,19:23,1976.00,1976.25,1975.75,1976.00,55,50,105.00
10/28/2014,19:24,1976.00,1976.25,1976.00,1976.25,37,0,37.00
10/28/2014,19:25,1976.25,1976.25,1976.00,1976.25,67,12,79.00
10/28/2014,19:26,1976.00,1976.50,1976.00,1976.50,74,2,76.00
10/28/2014,19:27,1976.50,1976.75,1976.25,1976.75,66,26,92.00
10/28/2014,19:28,1976.75,1977.00,1976.75,1977.00,158,206,364.00
10/28/2014,19:29,1977.00,1977.00,1976.75,1977.00,29,49,78.00
10/28/2014,19:30,1977.00,1977.00,1976.75,1977.00,35,37,72.00
10/28/2014,19:31,1977.00,1977.25,1976.75,1977.25,398,6,404.00
10/28/2014,19:32,1977.50,1977.75,1977.00,1977.25,239,204,443.00
10/28/2014,19:33,1977.25,1977.50,1977.00,1977.50,97,24,121.00
10/28/2014,19:34,1977.25,1977.50,1977.25,1977.50,5,8,13.00
10/28/2014,19:35,1977.50,1977.50,1977.25,1977.25,10,264,274.00
10/28/2014,19:36,1977.25,1977.25,1977.25,1977.25,0,36,36.00
10/28/2014,19:37,1977.00,1977.25,1977.00,1977.25,5,44,49.00
10/28/2014,19:38,1977.00,1977.25,1977.00,1977.25,1,20,21.00
10/28/2014,19:39,1977.00,1977.25,1977.00,1977.00,10,33,43.00
10/28/2014,19:40,1977.00,1977.00,1976.75,1976.75,2,21,23.00
10/28/2014,19:41,1976.75,1977.00,1976.75,1977.00,148,13,161.00
10/28/2014,19:42,1977.00,1977.25,1977.00,1977.25,10,5,15.00
10/28/2014,19:43,1977.25,1977.25,1977.25,1977.25,39,0,39.00
10/28/2014,19:44,1977.25,1977.25,1976.75,1976.75,1,153,154.00
10/28/2014,19:45,1976.75,1977.00,1976.75,1977.00,64,1,65.00
10/28/2014,19:46,1977.00,1977.25,1977.00,1977.00,5,107,112.00
10/28/2014,19:47,1977.00,1977.00,1977.00,1977.00,0,3,3.00
10/28/2014,19:48,1977.00,1977.00,1976.75,1976.75,18,9,27.00
10/28/2014,19:49,1977.00,1977.00,1977.00,1977.00,157,0,157.00
10/28/2014,19:50,1977.00,1977.00,1977.00,1977.00,52,0,52.00
10/28/2014,19:51,1977.25,1977.25,1977.00,1977.25,70,3,73.00
10/28/2014,19:52,1977.25,1977.50,1977.00,1977.25,132,172,304.00
10/28/2014,19:53,1977.25,1977.50,1977.25,1977.50,54,0,54.00
10/28/2014,19:54,1977.50,1977.50,1977.25,1977.25,17,8,25.00
10/28/2014,19:55,1977.50,1977.50,1977.25,1977.25,17,1,18.00
10/28/2014,19:56,1977.50,1977.50,1977.25,1977.25,5,44,49.00
10/28/2014,19:57,1977.00,1977.25,1977.00,1977.25,9,2,11.00
10/28/2014,19:58,1977.25,1977.50,1977.00,1977.50,55,6,61.00
10/28/2014,19:59,1977.50,1977.75,1977.25,1977.50,88,82,170.00
10/28/2014,20:00,1977.50,1977.75,1977.50,1977.75,71,0,71.00
10/28/2014,20:01,1977.50,1977.50,1977.50,1977.50,0,62,62.00
10/28/2014,20:02,1977.50,1977.75,1977.50,1977.50,72,35,107.00
10/28/2014,20:03,1977.75,1978.00,1977.75,1978.00,36,0,36.00
10/28/2014,20:04,1977.75,1978.25,1977.75,1978.00,153,21,174.00
10/28/2014,20:05,1978.25,1978.25,1977.75,1977.75,17,103,120.00
10/28/2014,20:06,1978.00,1978.00,1977.75,1977.75,30,4,34.00
10/28/2014,20:07,1978.00,1978.00,1977.50,1977.50,3,252,255.00
10/28/2014,20:08,1977.50,1977.75,1977.50,1977.50,1,20,21.00
10/28/2014,20:09,1977.50,1977.50,1977.25,1977.25,0,211,211.00
10/28/2014,20:10,1977.25,1977.25,1977.25,1977.25,0,46,46.00
10/28/2014,20:11,1977.25,1977.25,1977.00,1977.25,2,26,28.00
10/28/2014,20:13,1977.00,1977.25,1977.00,1977.25,2,2,4.00
10/28/2014,20:14,1977.25,1977.25,1977.00,1977.00,9,110,119.00
10/28/2014,20:15,1977.00,1977.00,1976.75,1976.75,1,44,45.00
10/28/2014,20:16,1977.00,1977.25,1977.00,1977.00,101,38,139.00
10/28/2014,20:17,1977.00,1977.00,1976.75,1976.75,0,84,84.00
10/28/2014,20:18,1977.00,1977.25,1977.00,1977.00,54,6,60.00
10/28/2014,20:19,1977.25,1977.25,1977.00,1977.25,13,1,14.00
10/28/2014,20:20,1977.25,1977.25,1977.00,1977.00,1,139,140.00
10/28/2014,20:21,1977.00,1977.25,1976.75,1977.00,112,15,127.00
10/28/2014,20:22,1977.25,1977.25,1977.00,1977.00,2,1,3.00
10/28/2014,20:23,1977.25,1977.25,1977.00,1977.00,22,27,49.00
10/28/2014,20:24,1977.00,1977.00,1977.00,1977.00,0,7,7.00
10/28/2014,20:25,1977.00,1977.25,1976.75,1977.25,233,215,448.00
10/28/2014,20:26,1977.25,1977.25,1977.00,1977.00,13,65,78.00
10/28/2014,20:27,1977.00,1977.00,1976.75,1977.00,23,25,48.00
10/28/2014,20:28,1977.00,1977.00,1977.00,1977.00,7,0,7.00
10/28/2014,20:29,1977.00,1977.25,1977.00,1977.25,15,0,15.00
10/28/2014,20:30,1977.25,1977.25,1977.00,1977.00,10,12,22.00
10/28/2014,20:31,1977.00,1977.25,1977.00,1977.00,5,29,34.00
10/28/2014,20:32,1977.00,1977.25,1976.75,1976.75,51,208,259.00
10/28/2014,20:33,1976.75,1977.00,1976.75,1977.00,14,1,15.00
10/28/2014,20:34,1977.25,1977.25,1976.75,1977.00,67,44,111.00
10/28/2014,20:35,1977.00,1977.00,1976.75,1976.75,21,76,97.00
10/28/2014,20:36,1976.75,1977.25,1976.50,1977.25,86,28,114.00
10/28/2014,20:37,1977.00,1977.00,1977.00,1977.00,0,15,15.00
10/28/2014,20:38,1977.00,1977.25,1976.75,1976.75,55,125,180.00
10/28/2014,20:39,1976.75,1977.00,1976.75,1976.75,2,27,29.00
10/28/2014,20:40,1976.75,1976.75,1976.75,1976.75,0,10,10.00
10/28/2014,20:41,1976.75,1977.00,1976.75,1976.75,11,35,46.00
10/28/2014,20:42,1976.75,1976.75,1976.75,1976.75,0,5,5.00
10/28/2014,20:43,1977.00,1977.25,1976.75,1976.75,22,79,101.00
10/28/2014,20:44,1977.00,1977.00,1976.50,1976.50,5,38,43.00
10/28/2014,20:45,1976.50,1976.50,1976.50,1976.50,0,40,40.00
10/28/2014,20:46,1976.50,1976.75,1976.50,1976.75,56,9,65.00
10/28/2014,20:47,1976.75,1976.75,1976.75,1976.75,13,0,13.00
10/28/2014,20:48,1976.50,1976.50,1975.75,1976.00,83,434,517.00
10/28/2014,20:49,1976.00,1976.25,1976.00,1976.25,141,7,148.00
10/28/2014,20:50,1976.50,1976.50,1976.25,1976.25,6,122,128.00
10/28/2014,20:51,1976.25,1976.50,1976.25,1976.50,10,17,27.00
10/28/2014,20:52,1976.50,1976.50,1976.50,1976.50,171,0,171.00
10/28/2014,20:53,1976.50,1976.50,1976.25,1976.25,1,1,2.00
10/28/2014,20:54,1976.50,1976.50,1976.50,1976.50,37,0,37.00
10/28/2014,20:55,1976.50,1976.50,1976.25,1976.25,2,1,3.00
10/28/2014,20:56,1976.25,1976.50,1976.25,1976.50,3,1,4.00
10/28/2014,20:57,1976.50,1976.50,1976.25,1976.50,46,3,49.00
10/28/2014,20:58,1976.50,1976.50,1976.50,1976.50,134,0,134.00
10/28/2014,20:59,1976.50,1976.50,1976.25,1976.25,16,2,18.00
10/28/2014,21:00,1976.50,1976.50,1976.50,1976.50,44,0,44.00
10/28/2014,21:01,1976.25,1976.50,1976.25,1976.25,2,12,14.00
10/28/2014,21:02,1976.25,1976.50,1976.25,1976.25,18,10,28.00
10/28/2014,21:03,1976.50,1976.50,1976.25,1976.25,104,3,107.00
10/28/2014,21:04,1976.25,1976.50,1976.25,1976.50,75,3,78.00
10/28/2014,21:05,1976.50,1977.00,1976.50,1976.50,336,280,616.00
10/28/2014,21:06,1976.50,1976.50,1976.50,1976.50,0,27,27.00
10/28/2014,21:07,1976.50,1976.50,1976.25,1976.50,11,5,16.00
10/28/2014,21:08,1976.50,1976.50,1976.25,1976.50,16,1,17.00
10/28/2014,21:09,1976.50,1976.50,1976.50,1976.50,168,0,168.00
10/28/2014,21:10,1976.50,1976.50,1976.25,1976.50,24,1,25.00
10/28/2014,21:11,1976.50,1976.50,1976.50,1976.50,3,0,3.00
10/28/2014,21:12,1976.50,1976.50,1976.50,1976.50,146,0,146.00
10/28/2014,21:13,1976.50,1976.50,1976.25,1976.50,119,1,120.00
10/28/2014,21:14,1976.50,1976.50,1976.25,1976.25,14,6,20.00
10/28/2014,21:15,1976.50,1976.50,1976.50,1976.50,2,0,2.00
10/28/2014,21:16,1976.25,1976.50,1976.25,1976.50,5,1,6.00
10/28/2014,21:17,1976.25,1976.50,1976.25,1976.50,2,1,3.00
10/28/2014,21:18,1976.50,1976.50,1976.50,1976.50,2,0,2.00
10/28/2014,21:19,1976.50,1976.50,1976.50,1976.50,17,0,17.00
10/28/2014,21:20,1976.50,1976.50,1976.25,1976.25,5,270,275.00
10/28/2014,21:21,1976.25,1976.25,1976.25,1976.25,0,159,159.00
10/28/2014,21:22,1976.50,1976.50,1976.25,1976.25,45,25,70.00
10/28/2014,21:23,1976.00,1976.25,1976.00,1976.00,9,7,16.00
10/28/2014,21:24,1976.00,1976.00,1976.00,1976.00,0,18,18.00
10/28/2014,21:25,1976.25,1976.25,1976.00,1976.25,50,13,63.00
10/28/2014,21:26,1976.00,1976.25,1976.00,1976.00,3,88,91.00
10/28/2014,21:27,1976.00,1976.00,1975.75,1976.00,1,24,25.00
10/28/2014,21:28,1975.75,1975.75,1975.75,1975.75,0,2,2.00
10/28/2014,21:30,1975.75,1976.00,1975.75,1975.75,3,52,55.00
10/28/2014,21:31,1975.75,1976.00,1975.75,1975.75,1,62,63.00
10/28/2014,21:32,1976.00,1976.00,1976.00,1976.00,15,0,15.00
10/28/2014,21:33,1976.00,1976.00,1975.75,1976.00,23,2,25.00
10/28/2014,21:34,1976.00,1976.25,1976.00,1976.25,27,3,30.00
10/28/2014,21:35,1976.25,1976.25,1976.00,1976.00,2,3,5.00
10/28/2014,21:37,1976.25,1976.25,1976.00,1976.00,2,23,25.00
10/28/2014,21:38,1976.00,1976.00,1976.00,1976.00,0,92,92.00
10/28/2014,21:40,1976.00,1976.00,1976.00,1976.00,0,2,2.00
10/28/2014,21:41,1976.00,1976.00,1976.00,1976.00,0,1,1.00
10/28/2014,21:42,1976.25,1976.25,1976.00,1976.00,3,2,5.00
10/28/2014,21:43,1976.00,1976.25,1976.00,1976.00,5,109,114.00
10/28/2014,21:44,1976.00,1976.25,1976.00,1976.25,3,54,57.00
10/28/2014,21:45,1976.25,1976.25,1976.25,1976.25,2,0,2.00
10/28/2014,21:46,1976.25,1976.25,1976.25,1976.25,2,0,2.00
10/28/2014,21:47,1976.25,1976.25,1976.00,1976.00,1,1,2.00
10/28/2014,21:48,1976.00,1976.00,1976.00,1976.00,0,5,5.00
10/28/2014,21:49,1976.00,1976.25,1976.00,1976.25,56,5,61.00
10/28/2014,21:50,1976.50,1976.50,1976.50,1976.50,1,0,1.00
10/28/2014,21:51,1976.25,1976.50,1976.25,1976.50,13,1,14.00
10/28/2014,21:52,1976.50,1976.50,1976.25,1976.50,2,1,3.00
10/28/2014,21:53,1976.50,1976.50,1976.25,1976.25,182,81,263.00
10/28/2014,21:54,1976.25,1976.25,1976.25,1976.25,0,11,11.00
10/28/2014,21:55,1976.25,1976.25,1976.25,1976.25,0,8,8.00
10/28/2014,21:56,1976.25,1976.25,1976.25,1976.25,0,1,1.00
10/28/2014,21:57,1976.25,1976.25,1976.25,1976.25,0,1,1.00
10/28/2014,21:58,1976.25,1976.25,1976.25,1976.25,0,62,62.00
10/28/2014,21:59,1976.25,1976.25,1976.25,1976.25,0,2,2.00
10/28/2014,22:00,1976.25,1976.25,1976.25,1976.25,0,2,2.00
10/28/2014,22:01,1976.25,1976.50,1976.25,1976.50,27,11,38.00
10/28/2014,22:02,1976.50,1976.50,1976.50,1976.50,3,0,3.00
10/28/2014,22:03,1976.50,1976.50,1976.25,1976.25,25,2,27.00
10/28/2014,22:04,1976.50,1976.50,1976.50,1976.50,5,0,5.00
10/28/2014,22:05,1976.50,1976.50,1976.50,1976.50,28,0,28.00
10/28/2014,22:06,1976.50,1976.50,1976.50,1976.50,23,0,23.00
10/28/2014,22:07,1976.75,1976.75,1976.50,1976.50,75,22,97.00
10/28/2014,22:08,1976.75,1976.75,1976.75,1976.75,10,0,10.00
10/28/2014,22:09,1976.75,1977.00,1976.75,1976.75,33,1,34.00
10/28/2014,22:10,1976.75,1976.75,1976.75,1976.75,0,15,15.00
10/28/2014,22:11,1976.75,1977.00,1976.75,1977.00,11,3,14.00
10/28/2014,22:12,1976.75,1976.75,1976.50,1976.75,3,32,35.00
10/28/2014,22:13,1976.50,1976.75,1976.50,1976.75,28,3,31.00
10/28/2014,22:14,1976.50,1976.75,1976.50,1976.75,32,1,33.00
10/28/2014,22:15,1977.00,1977.00,1977.00,1977.00,10,0,10.00
10/28/2014,22:16,1977.00,1977.00,1976.75,1977.00,29,2,31.00
10/28/2014,22:17,1977.00,1977.00,1977.00,1977.00,3,0,3.00
10/28/2014,22:18,1976.75,1976.75,1976.75,1976.75,0,31,31.00
10/28/2014,22:19,1976.75,1976.75,1976.50,1976.50,0,3,3.00
10/28/2014,22:20,1976.75,1976.75,1976.50,1976.50,7,1,8.00
10/28/2014,22:21,1976.75,1976.75,1976.75,1976.75,1,0,1.00
10/28/2014,22:22,1976.50,1976.50,1976.50,1976.50,0,27,27.00
10/28/2014,22:23,1976.75,1976.75,1976.50,1976.50,10,60,70.00
10/28/2014,22:24,1976.50,1976.50,1976.25,1976.25,0,11,11.00
10/28/2014,22:25,1976.50,1976.50,1976.50,1976.50,44,0,44.00
10/28/2014,22:26,1976.50,1976.75,1976.50,1976.75,6,0,6.00
10/28/2014,22:27,1976.50,1977.00,1976.50,1977.00,39,3,42.00
10/28/2014,22:28,1977.00,1977.00,1976.75,1976.75,1,2,3.00
10/28/2014,22:29,1977.00,1977.00,1977.00,1977.00,73,0,73.00
10/28/2014,22:30,1976.75,1976.75,1976.50,1976.75,32,89,121.00
10/28/2014,22:31,1976.75,1977.00,1976.75,1976.75,118,119,237.00
10/28/2014,22:32,1976.75,1976.75,1976.75,1976.75,0,62,62.00
10/28/2014,22:33,1976.75,1976.75,1976.50,1976.75,88,71,159.00
10/28/2014,22:34,1977.00,1977.00,1976.50,1976.50,113,240,353.00
10/28/2014,22:35,1976.50,1976.50,1976.25,1976.50,6,8,14.00
10/28/2014,22:36,1976.50,1976.75,1976.50,1976.75,52,0,52.00
10/28/2014,22:37,1976.50,1976.50,1976.25,1976.25,0,28,28.00
10/28/2014,22:38,1976.50,1976.50,1976.25,1976.25,19,3,22.00
10/28/2014,22:39,1976.25,1976.75,1976.25,1976.75,61,4,65.00
10/28/2014,22:40,1976.50,1976.75,1976.50,1976.75,17,1,18.00
10/28/2014,22:41,1976.50,1976.50,1976.50,1976.50,0,6,6.00
10/28/2014,22:42,1976.75,1976.75,1976.75,1976.75,12,0,12.00
10/28/2014,22:43,1976.75,1976.75,1976.75,1976.75,17,0,17.00
10/28/2014,22:44,1976.75,1976.75,1976.50,1976.50,3,1,4.00
10/28/2014,22:45,1976.50,1976.75,1976.25,1976.25,1,33,34.00
10/28/2014,22:46,1976.50,1976.50,1976.25,1976.25,8,1,9.00
10/28/2014,22:47,1976.50,1977.25,1976.50,1977.25,345,234,579.00
10/28/2014,22:48,1977.25,1977.50,1976.75,1976.75,15,152,167.00
10/28/2014,22:49,1976.75,1977.00,1976.75,1977.00,29,2,31.00
10/28/2014,22:50,1976.75,1977.00,1976.75,1976.75,3,140,143.00
10/28/2014,22:51,1976.75,1977.00,1976.75,1976.75,1,2,3.00
10/28/2014,22:52,1976.75,1977.00,1976.75,1977.00,1,1,2.00
10/28/2014,22:53,1976.75,1977.00,1976.75,1976.75,4,39,43.00
10/28/2014,22:54,1976.75,1977.00,1976.50,1976.50,36,13,49.00
10/28/2014,22:55,1976.50,1976.50,1976.50,1976.50,0,1,1.00
10/28/2014,22:56,1976.50,1976.50,1975.50,1975.75,48,468,516.00
10/28/2014,22:57,1975.75,1975.75,1975.25,1975.25,3,146,149.00
10/28/2014,22:58,1975.50,1976.25,1975.25,1976.00,181,18,199.00
10/28/2014,22:59,1976.25,1976.25,1976.00,1976.00,6,22,28.00
10/28/2014,23:00,1976.00,1976.00,1976.00,1976.00,0,60,60.00
10/28/2014,23:01,1976.25,1976.25,1976.00,1976.00,5,7,12.00
10/28/2014,23:02,1976.00,1976.25,1976.00,1976.25,5,6,11.00
10/28/2014,23:03,1976.25,1976.25,1976.00,1976.00,4,7,11.00
10/28/2014,23:04,1976.25,1976.25,1976.25,1976.25,3,0,3.00
10/28/2014,23:05,1976.25,1976.25,1976.25,1976.25,25,0,25.00
10/28/2014,23:06,1976.00,1976.50,1976.00,1976.25,120,3,123.00
10/28/2014,23:07,1976.50,1976.50,1976.25,1976.50,74,11,85.00
10/28/2014,23:08,1976.50,1976.75,1976.50,1976.75,5,0,5.00
10/28/2014,23:09,1976.50,1976.75,1976.00,1976.00,7,62,69.00
10/28/2014,23:10,1976.25,1976.25,1976.25,1976.25,14,0,14.00
10/28/2014,23:11,1976.25,1976.25,1976.25,1976.25,12,0,12.00
10/28/2014,23:12,1976.25,1976.25,1976.25,1976.25,4,0,4.00
10/28/2014,23:13,1976.25,1976.25,1976.25,1976.25,1,0,1.00
10/28/2014,23:14,1976.25,1976.25,1976.25,1976.25,2,0,2.00
10/28/2014,23:15,1976.25,1976.25,1976.00,1976.00,47,4,51.00
10/28/2014,23:16,1976.00,1976.25,1976.00,1976.25,2,3,5.00
10/28/2014,23:17,1976.00,1976.00,1976.00,1976.00,0,14,14.00
10/28/2014,23:18,1976.00,1976.00,1976.00,1976.00,0,6,6.00
10/28/2014,23:20,1976.00,1976.00,1976.00,1976.00,0,7,7.00
10/28/2014,23:21,1976.00,1976.00,1976.00,1976.00,0,46,46.00
10/28/2014,23:22,1976.00,1976.25,1976.00,1976.25,37,5,42.00
10/28/2014,23:23,1976.25,1976.50,1976.25,1976.50,3,0,3.00
10/28/2014,23:24,1976.25,1976.25,1976.25,1976.25,0,6,6.00
10/28/2014,23:25,1976.25,1976.25,1976.00,1976.25,10,30,40.00
10/28/2014,23:27,1976.25,1976.25,1976.25,1976.25,14,0,14.00
10/28/2014,23:28,1976.25,1976.25,1976.25,1976.25,7,0,7.00
10/28/2014,23:29,1976.25,1976.25,1976.25,1976.25,3,0,3.00
10/28/2014,23:30,1976.00,1976.00,1976.00,1976.00,0,8,8.00
10/28/2014,23:31,1976.00,1976.00,1976.00,1976.00,0,7,7.00
10/28/2014,23:32,1976.00,1976.00,1976.00,1976.00,0,18,18.00
10/28/2014,23:33,1976.25,1976.25,1976.00,1976.00,2,1,3.00
10/28/2014,23:35,1976.25,1976.25,1976.00,1976.00,1,1,2.00
10/28/2014,23:36,1976.25,1976.25,1976.00,1976.00,14,21,35.00
10/28/2014,23:37,1976.00,1976.25,1975.75,1975.75,1,251,252.00
10/28/2014,23:38,1975.75,1976.00,1975.50,1975.75,1,13,14.00
10/28/2014,23:39,1975.75,1975.75,1975.50,1975.50,0,10,10.00
10/28/2014,23:40,1975.75,1975.75,1975.75,1975.75,1,0,1.00
10/28/2014,23:41,1975.75,1976.00,1975.75,1976.00,180,0,180.00
10/28/2014,23:42,1976.00,1976.25,1976.00,1976.00,21,1,22.00
10/28/2014,23:43,1976.25,1976.25,1976.00,1976.25,7,7,14.00
10/28/2014,23:44,1976.25,1976.25,1976.00,1976.25,11,5,16.00
10/28/2014,23:45,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/28/2014,23:46,1976.25,1976.25,1976.00,1976.25,2,1,3.00
10/28/2014,23:47,1976.25,1976.25,1976.00,1976.00,1,9,10.00
10/28/2014,23:48,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/28/2014,23:49,1976.25,1976.25,1976.25,1976.25,2,0,2.00
10/28/2014,23:50,1976.00,1976.25,1976.00,1976.00,1,10,11.00
10/28/2014,23:52,1976.25,1976.25,1976.00,1976.25,4,15,19.00
10/28/2014,23:53,1976.25,1976.25,1976.25,1976.25,1,0,1.00
10/28/2014,23:54,1976.25,1976.25,1976.25,1976.25,53,0,53.00
10/28/2014,23:55,1976.25,1976.25,1976.25,1976.25,5,0,5.00
10/28/2014,23:56,1976.25,1976.50,1976.25,1976.50,29,0,29.00
10/28/2014,23:57,1976.50,1976.75,1976.50,1976.75,4,0,4.00
10/28/2014,23:58,1976.75,1976.75,1976.50,1976.50,4,32,36.00
10/28/2014,23:59,1976.50,1976.50,1976.50,1976.50,0,16,16.00
10/29/2014,00:00,1976.75,1976.75,1976.50,1976.50,1,7,8.00
10/29/2014,00:01,1976.50,1976.50,1976.25,1976.25,0,9,9.00
10/29/2014,00:02,1976.50,1976.50,1976.50,1976.50,22,0,22.00
10/29/2014,00:03,1976.50,1976.75,1976.50,1976.50,7,1,8.00
10/29/2014,00:04,1976.75,1976.75,1976.75,1976.75,1,0,1.00
10/29/2014,00:05,1976.75,1976.75,1976.50,1976.75,5,1,6.00
10/29/2014,00:06,1976.50,1976.75,1976.50,1976.75,1,2,3.00
10/29/2014,00:07,1976.50,1976.50,1976.50,1976.50,0,5,5.00
10/29/2014,00:08,1976.50,1976.75,1976.50,1976.75,3,7,10.00
10/29/2014,00:09,1976.50,1976.75,1976.50,1976.50,1,12,13.00
10/29/2014,00:10,1976.50,1976.50,1976.50,1976.50,0,3,3.00
10/29/2014,00:11,1976.50,1976.50,1976.50,1976.50,0,51,51.00
10/29/2014,00:13,1976.50,1976.50,1976.50,1976.50,0,20,20.00
10/29/2014,00:14,1976.25,1976.50,1976.25,1976.50,1,3,4.00
10/29/2014,00:15,1976.50,1976.50,1976.50,1976.50,27,0,27.00
10/29/2014,00:16,1976.50,1976.75,1976.25,1976.50,131,28,159.00
10/29/2014,00:17,1976.50,1976.50,1976.50,1976.50,0,13,13.00
10/29/2014,00:18,1976.50,1976.50,1976.50,1976.50,0,1,1.00
10/29/2014,00:19,1976.50,1976.50,1976.50,1976.50,0,12,12.00
10/29/2014,00:20,1976.50,1976.50,1976.25,1976.25,0,14,14.00
10/29/2014,00:21,1976.50,1976.50,1976.50,1976.50,10,0,10.00
10/29/2014,00:22,1976.50,1976.50,1976.25,1976.50,25,4,29.00
10/29/2014,00:24,1976.50,1976.75,1976.25,1976.75,146,21,167.00
10/29/2014,00:25,1976.50,1976.75,1976.50,1976.75,1,79,80.00
10/29/2014,00:26,1976.75,1976.75,1976.75,1976.75,7,0,7.00
10/29/2014,00:27,1976.50,1976.75,1976.50,1976.75,1,12,13.00
10/29/2014,00:28,1976.50,1976.50,1976.50,1976.50,0,51,51.00
10/29/2014,00:29,1976.25,1976.25,1976.25,1976.25,0,7,7.00
10/29/2014,00:30,1976.25,1976.50,1976.25,1976.50,7,5,12.00
10/29/2014,00:31,1976.50,1976.50,1976.50,1976.50,48,0,48.00
10/29/2014,00:32,1976.50,1976.50,1976.50,1976.50,21,0,21.00
10/29/2014,00:34,1976.50,1976.50,1976.50,1976.50,6,0,6.00
10/29/2014,00:35,1976.50,1976.50,1976.25,1976.50,19,2,21.00
10/29/2014,00:36,1976.25,1976.50,1976.25,1976.50,6,6,12.00
10/29/2014,00:38,1976.25,1976.25,1976.25,1976.25,0,50,50.00
10/29/2014,00:39,1976.25,1976.50,1976.25,1976.25,1,7,8.00
10/29/2014,00:40,1976.25,1976.50,1976.25,1976.50,20,51,71.00
10/29/2014,00:41,1976.25,1976.25,1976.25,1976.25,0,22,22.00
10/29/2014,00:42,1976.25,1976.25,1976.25,1976.25,0,12,12.00
10/29/2014,00:43,1976.25,1976.50,1976.25,1976.50,1,4,5.00
10/29/2014,00:44,1976.50,1976.50,1976.50,1976.50,12,0,12.00
10/29/2014,00:45,1976.25,1976.25,1976.25,1976.25,0,5,5.00
10/29/2014,00:46,1976.50,1976.50,1976.25,1976.25,3,5,8.00
10/29/2014,00:47,1976.50,1976.75,1976.25,1976.25,27,8,35.00
10/29/2014,00:48,1976.50,1976.75,1976.50,1976.50,27,1,28.00
10/29/2014,00:49,1976.50,1976.50,1976.50,1976.50,0,110,110.00
10/29/2014,00:50,1976.50,1976.50,1976.50,1976.50,0,3,3.00
10/29/2014,00:51,1976.50,1976.50,1976.25,1976.50,2,50,52.00
10/29/2014,00:53,1976.75,1976.75,1976.75,1976.75,53,0,53.00
10/29/2014,00:54,1976.75,1977.00,1976.75,1977.00,8,0,8.00
10/29/2014,00:55,1976.50,1976.75,1976.50,1976.75,3,2,5.00
10/29/2014,00:56,1976.50,1976.50,1976.50,1976.50,0,2,2.00
10/29/2014,00:57,1976.75,1976.75,1976.50,1976.50,2,1,3.00
10/29/2014,00:58,1976.75,1976.75,1976.75,1976.75,9,0,9.00
10/29/2014,00:59,1976.50,1976.75,1976.50,1976.75,43,2,45.00
10/29/2014,01:00,1976.75,1976.75,1976.50,1976.75,20,10,30.00
10/29/2014,01:01,1976.50,1976.75,1976.50,1976.75,1,1,2.00
10/29/2014,01:02,1976.50,1976.75,1976.50,1976.75,3,4,7.00
10/29/2014,01:03,1976.50,1976.50,1976.50,1976.50,0,2,2.00
10/29/2014,01:04,1976.50,1976.50,1976.50,1976.50,0,9,9.00
10/29/2014,01:05,1976.50,1976.75,1976.50,1976.75,10,2,12.00
10/29/2014,01:06,1976.75,1976.75,1976.75,1976.75,43,0,43.00
10/29/2014,01:07,1976.75,1976.75,1976.75,1976.75,10,0,10.00
10/29/2014,01:08,1976.75,1977.00,1976.75,1977.00,4,7,11.00
10/29/2014,01:09,1977.00,1977.00,1976.75,1977.00,4,1,5.00
10/29/2014,01:10,1977.00,1977.00,1976.75,1977.00,6,5,11.00
10/29/2014,01:11,1976.75,1977.00,1976.50,1976.75,2,25,27.00
10/29/2014,01:12,1976.75,1977.00,1976.75,1977.00,58,0,58.00
10/29/2014,01:13,1977.00,1977.25,1977.00,1977.25,129,0,129.00
10/29/2014,01:14,1977.25,1977.50,1977.25,1977.50,5,17,22.00
10/29/2014,01:15,1977.25,1977.50,1977.25,1977.25,27,21,48.00
10/29/2014,01:16,1977.50,1977.50,1977.25,1977.25,1,7,8.00
10/29/2014,01:17,1977.25,1977.50,1977.25,1977.25,9,9,18.00
10/29/2014,01:18,1977.50,1977.50,1977.25,1977.50,2,8,10.00
10/29/2014,01:19,1977.50,1977.50,1977.25,1977.50,6,6,12.00
10/29/2014,01:20,1977.50,1977.50,1977.25,1977.50,5,1,6.00
10/29/2014,01:21,1977.25,1977.50,1977.25,1977.50,1,12,13.00
10/29/2014,01:22,1977.25,1977.50,1977.00,1977.25,5,91,96.00
10/29/2014,01:23,1977.25,1977.25,1977.00,1977.00,1,6,7.00
10/29/2014,01:24,1977.00,1977.00,1976.75,1977.00,1,114,115.00
10/29/2014,01:25,1977.00,1977.00,1977.00,1977.00,1,0,1.00
10/29/2014,01:26,1977.00,1977.00,1977.00,1977.00,9,0,9.00
10/29/2014,01:27,1977.00,1977.25,1977.00,1977.25,18,1,19.00
10/29/2014,01:28,1977.25,1977.25,1977.25,1977.25,63,0,63.00
10/29/2014,01:29,1977.50,1977.50,1977.00,1977.25,3,56,59.00
10/29/2014,01:30,1977.50,1977.50,1977.25,1977.25,1,3,4.00
10/29/2014,01:31,1977.50,1977.50,1977.25,1977.50,30,3,33.00
10/29/2014,01:32,1977.50,1977.50,1977.50,1977.50,9,0,9.00
10/29/2014,01:33,1977.50,1977.75,1977.50,1977.75,57,6,63.00
10/29/2014,01:34,1977.75,1977.75,1977.50,1977.75,21,1,22.00
10/29/2014,01:35,1977.50,1977.75,1977.50,1977.75,3,7,10.00
10/29/2014,01:36,1977.75,1977.75,1977.75,1977.75,19,0,19.00
10/29/2014,01:37,1977.50,1977.75,1977.50,1977.50,14,52,66.00
10/29/2014,01:38,1977.50,1977.50,1977.50,1977.50,0,44,44.00
10/29/2014,01:40,1977.50,1977.50,1977.50,1977.50,0,24,24.00
10/29/2014,01:41,1977.50,1977.50,1977.50,1977.50,0,5,5.00
10/29/2014,01:42,1977.50,1977.50,1977.50,1977.50,0,25,25.00
10/29/2014,01:43,1977.50,1977.75,1977.50,1977.75,1,3,4.00
10/29/2014,01:44,1977.75,1977.75,1977.50,1977.50,1,3,4.00
10/29/2014,01:45,1977.75,1977.75,1977.50,1977.75,41,3,44.00
10/29/2014,01:46,1977.75,1977.75,1977.75,1977.75,28,0,28.00
10/29/2014,01:47,1977.50,1977.75,1977.50,1977.75,4,8,12.00
10/29/2014,01:48,1977.50,1977.75,1977.50,1977.50,4,81,85.00
10/29/2014,01:49,1977.50,1977.50,1977.50,1977.50,0,2,2.00
10/29/2014,01:50,1977.75,1977.75,1977.75,1977.75,3,0,3.00
10/29/2014,01:51,1977.75,1977.75,1977.50,1977.75,4,3,7.00
10/29/2014,01:52,1977.75,1978.75,1977.75,1978.75,486,82,568.00
10/29/2014,01:53,1978.50,1978.75,1978.00,1978.25,5,98,103.00
10/29/2014,01:54,1978.25,1978.25,1978.00,1978.00,9,8,17.00
10/29/2014,01:55,1978.00,1978.25,1978.00,1978.25,56,11,67.00
10/29/2014,01:56,1978.25,1978.25,1978.00,1978.25,39,9,48.00
10/29/2014,01:57,1978.25,1978.25,1978.25,1978.25,146,0,146.00
10/29/2014,01:58,1978.25,1978.50,1978.00,1978.25,87,10,97.00
10/29/2014,01:59,1978.25,1978.25,1978.25,1978.25,63,0,63.00
10/29/2014,02:00,1978.25,1978.25,1978.00,1978.25,8,1,9.00
10/29/2014,02:01,1978.00,1979.00,1978.00,1978.75,399,107,506.00
10/29/2014,02:02,1978.75,1979.00,1978.50,1978.75,66,118,184.00
10/29/2014,02:03,1978.75,1979.00,1978.75,1978.75,14,177,191.00
10/29/2014,02:04,1978.75,1979.25,1978.75,1979.00,167,197,364.00
10/29/2014,02:05,1979.00,1979.25,1978.50,1978.75,85,155,240.00
10/29/2014,02:06,1978.50,1979.00,1978.25,1978.50,17,141,158.00
10/29/2014,02:07,1978.50,1978.50,1978.00,1978.00,14,266,280.00
10/29/2014,02:08,1978.25,1978.25,1978.00,1978.25,75,8,83.00
10/29/2014,02:09,1978.25,1978.25,1978.00,1978.25,144,166,310.00
10/29/2014,02:10,1978.50,1979.00,1978.50,1978.75,120,93,213.00
10/29/2014,02:11,1978.50,1978.75,1978.25,1978.25,5,69,74.00
10/29/2014,02:12,1978.50,1978.50,1978.25,1978.25,6,196,202.00
10/29/2014,02:13,1978.00,1978.50,1978.00,1978.50,34,9,43.00
10/29/2014,02:14,1978.50,1978.75,1978.50,1978.50,133,22,155.00
10/29/2014,02:15,1978.50,1978.50,1978.25,1978.25,0,176,176.00
10/29/2014,02:16,1978.25,1978.50,1978.00,1978.50,12,49,61.00
10/29/2014,02:17,1978.25,1978.25,1978.00,1978.25,2,93,95.00
10/29/2014,02:18,1978.00,1978.75,1978.00,1978.75,191,14,205.00
10/29/2014,02:19,1979.00,1979.00,1978.50,1978.75,46,96,142.00
10/29/2014,02:20,1978.75,1979.00,1978.50,1978.75,44,29,73.00
10/29/2014,02:21,1978.75,1979.00,1978.50,1979.00,38,11,49.00
10/29/2014,02:22,1979.00,1979.00,1978.75,1978.75,63,84,147.00
10/29/2014,02:23,1978.75,1979.00,1978.75,1978.75,2,13,15.00
10/29/2014,02:24,1978.75,1978.75,1978.50,1978.50,24,168,192.00
10/29/2014,02:25,1978.50,1978.50,1978.25,1978.50,19,34,53.00
10/29/2014,02:26,1978.50,1978.75,1978.50,1978.75,41,2,43.00
10/29/2014,02:27,1978.75,1979.00,1978.75,1978.75,2,59,61.00
10/29/2014,02:28,1978.75,1979.00,1978.75,1979.00,71,9,80.00
10/29/2014,02:29,1979.00,1979.00,1978.25,1978.25,11,136,147.00
10/29/2014,02:30,1978.25,1978.50,1978.00,1978.50,58,120,178.00
10/29/2014,02:31,1978.25,1978.75,1978.25,1978.50,80,64,144.00
10/29/2014,02:32,1978.75,1979.00,1978.50,1979.00,154,13,167.00
10/29/2014,02:33,1979.00,1979.25,1978.75,1979.00,88,11,99.00
10/29/2014,02:34,1979.00,1979.25,1979.00,1979.25,32,4,36.00
10/29/2014,02:35,1979.00,1979.25,1978.75,1979.00,38,108,146.00
10/29/2014,02:36,1979.00,1979.00,1978.75,1979.00,14,8,22.00
10/29/2014,02:37,1979.00,1979.75,1979.00,1979.25,345,45,390.00
10/29/2014,02:38,1979.25,1979.50,1979.25,1979.25,77,7,84.00
10/29/2014,02:39,1979.25,1979.50,1979.25,1979.50,7,8,15.00
10/29/2014,02:40,1979.50,1979.50,1978.75,1979.25,85,253,338.00
10/29/2014,02:41,1979.25,1979.50,1979.25,1979.25,97,84,181.00
10/29/2014,02:42,1979.25,1979.25,1979.00,1979.25,7,217,224.00
10/29/2014,02:43,1979.25,1979.25,1979.00,1979.25,75,2,77.00
10/29/2014,02:44,1979.00,1979.50,1979.00,1979.50,68,22,90.00
10/29/2014,02:45,1979.50,1979.75,1979.25,1979.75,651,23,674.00
10/29/2014,02:46,1980.00,1980.50,1980.00,1980.25,446,63,509.00
10/29/2014,02:47,1980.25,1980.75,1980.00,1980.50,348,251,599.00
10/29/2014,02:48,1980.50,1980.75,1980.25,1980.75,206,27,233.00
10/29/2014,02:49,1980.75,1980.75,1980.50,1980.75,118,172,290.00
10/29/2014,02:50,1980.75,1980.75,1980.50,1980.75,227,27,254.00
10/29/2014,02:51,1980.75,1980.75,1980.25,1980.25,20,306,326.00
10/29/2014,02:52,1980.50,1980.75,1980.25,1980.25,172,264,436.00
10/29/2014,02:53,1980.50,1980.50,1979.50,1979.75,52,283,335.00
10/29/2014,02:54,1979.75,1980.00,1979.50,1979.75,111,170,281.00
10/29/2014,02:55,1979.75,1980.00,1979.50,1980.00,67,29,96.00
10/29/2014,02:56,1979.75,1980.00,1979.75,1979.75,22,32,54.00
10/29/2014,02:57,1979.75,1980.25,1979.75,1979.75,65,106,171.00
10/29/2014,02:58,1979.75,1980.00,1979.75,1980.00,66,48,114.00
10/29/2014,02:59,1980.00,1980.25,1979.75,1979.75,60,100,160.00
10/29/2014,03:00,1980.00,1980.25,1979.75,1980.00,96,85,181.00
10/29/2014,03:01,1979.75,1980.25,1979.50,1979.75,500,503,1003.00
10/29/2014,03:02,1979.75,1980.00,1979.75,1980.00,113,74,187.00
10/29/2014,03:03,1979.75,1980.50,1979.75,1979.75,341,259,600.00
10/29/2014,03:04,1979.75,1980.00,1979.50,1979.75,177,99,276.00
10/29/2014,03:05,1979.50,1980.00,1979.50,1979.75,171,84,255.00
10/29/2014,03:06,1979.75,1979.75,1979.25,1979.25,153,457,610.00
10/29/2014,03:07,1979.50,1979.50,1978.75,1978.75,411,698,1109.00
10/29/2014,03:08,1978.75,1979.00,1978.75,1978.75,233,18,251.00
10/29/2014,03:09,1979.00,1979.00,1978.50,1978.75,340,401,741.00
10/29/2014,03:10,1978.50,1979.25,1978.50,1979.25,199,260,459.00
10/29/2014,03:11,1979.00,1980.00,1979.00,1979.75,976,208,1184.00
10/29/2014,03:12,1980.00,1980.50,1980.00,1980.25,590,496,1086.00
10/29/2014,03:13,1980.50,1980.50,1980.25,1980.25,13,238,251.00
10/29/2014,03:14,1980.25,1980.50,1980.00,1980.25,154,325,479.00
10/29/2014,03:15,1980.25,1980.25,1979.75,1979.75,186,236,422.00
10/29/2014,03:16,1980.00,1980.00,1979.50,1979.75,57,89,146.00
10/29/2014,03:17,1980.00,1980.00,1979.75,1979.75,12,250,262.00
10/29/2014,03:18,1979.75,1980.25,1979.75,1980.25,137,137,274.00
10/29/2014,03:19,1980.25,1980.25,1979.75,1980.00,173,160,333.00
10/29/2014,03:20,1979.75,1980.00,1979.75,1979.75,62,99,161.00
10/29/2014,03:21,1979.75,1979.75,1979.25,1979.50,225,410,635.00
10/29/2014,03:22,1979.50,1979.75,1979.50,1979.75,198,57,255.00
10/29/2014,03:23,1979.50,1979.75,1979.25,1979.25,147,149,296.00
10/29/2014,03:24,1979.50,1979.75,1979.25,1979.50,454,143,597.00
10/29/2014,03:25,1979.50,1979.75,1979.25,1979.50,272,49,321.00
10/29/2014,03:26,1979.75,1979.75,1978.75,1978.75,58,898,956.00
10/29/2014,03:27,1979.00,1979.25,1978.75,1979.00,186,268,454.00
10/29/2014,03:28,1979.00,1979.25,1978.75,1979.00,97,11,108.00
10/29/2014,03:29,1979.25,1979.25,1979.00,1979.00,262,107,369.00
10/29/2014,03:30,1979.25,1979.50,1979.00,1979.25,505,503,1008.00
10/29/2014,03:31,1979.25,1979.25,1978.75,1979.00,223,323,546.00
10/29/2014,03:32,1978.75,1979.00,1978.25,1978.25,337,737,1074.00
10/29/2014,03:33,1978.25,1978.50,1977.75,1978.00,549,655,1204.00
10/29/2014,03:34,1977.75,1978.00,1976.75,1977.25,408,1453,1861.00
10/29/2014,03:35,1977.00,1977.50,1977.00,1977.25,196,403,599.00
10/29/2014,03:36,1977.00,1977.00,1976.50,1976.75,236,342,578.00
10/29/2014,03:37,1977.00,1977.50,1976.75,1977.25,238,90,328.00
10/29/2014,03:38,1977.25,1978.25,1977.25,1977.75,449,107,556.00
10/29/2014,03:39,1977.75,1978.25,1977.75,1978.25,427,8,435.00
10/29/2014,03:40,1978.25,1979.00,1978.25,1978.75,498,186,684.00
10/29/2014,03:41,1978.75,1978.75,1978.50,1978.75,97,55,152.00
10/29/2014,03:42,1978.50,1979.00,1978.25,1978.50,206,117,323.00
10/29/2014,03:43,1978.25,1978.75,1978.25,1978.50,89,26,115.00
10/29/2014,03:44,1978.75,1978.75,1978.25,1978.25,127,329,456.00
10/29/2014,03:45,1978.25,1978.75,1978.25,1978.50,87,156,243.00
10/29/2014,03:46,1978.25,1979.00,1978.25,1978.75,496,338,834.00
10/29/2014,03:47,1978.50,1978.75,1978.50,1978.75,51,22,73.00
10/29/2014,03:48,1978.75,1978.75,1977.75,1978.25,136,718,854.00
10/29/2014,03:49,1978.25,1978.25,1978.00,1978.00,17,180,197.00
10/29/2014,03:50,1978.25,1979.00,1978.00,1978.75,298,56,354.00
10/29/2014,03:51,1979.00,1979.00,1978.75,1978.75,130,55,185.00
10/29/2014,03:52,1978.75,1978.75,1978.25,1978.25,52,269,321.00
10/29/2014,03:53,1978.25,1978.25,1978.00,1978.25,187,253,440.00
10/29/2014,03:54,1978.25,1978.50,1978.00,1978.50,314,4,318.00
10/29/2014,03:55,1978.25,1978.75,1978.00,1978.25,47,319,366.00
10/29/2014,03:56,1978.00,1978.25,1977.50,1978.00,215,456,671.00
10/29/2014,03:57,1978.00,1978.00,1977.50,1977.50,152,258,410.00
10/29/2014,03:58,1977.75,1977.75,1977.25,1977.75,260,197,457.00
10/29/2014,03:59,1977.50,1978.00,1977.50,1977.50,274,270,544.00
10/29/2014,04:00,1977.50,1978.00,1977.50,1977.75,253,58,311.00
10/29/2014,04:01,1977.75,1978.25,1977.75,1977.75,47,198,245.00
10/29/2014,04:02,1978.00,1978.50,1978.00,1978.00,287,146,433.00
10/29/2014,04:03,1977.75,1978.75,1977.75,1978.75,657,96,753.00
10/29/2014,04:04,1978.75,1979.25,1978.50,1978.50,255,329,584.00
10/29/2014,04:05,1978.75,1979.00,1978.75,1979.00,151,98,249.00
10/29/2014,04:06,1978.75,1979.25,1978.50,1978.75,237,452,689.00
10/29/2014,04:07,1978.75,1978.75,1978.50,1978.75,58,168,226.00
10/29/2014,04:08,1978.75,1979.00,1978.75,1978.75,98,174,272.00
10/29/2014,04:09,1978.75,1979.00,1978.25,1978.75,123,127,250.00
10/29/2014,04:10,1978.75,1978.75,1978.50,1978.75,93,33,126.00
10/29/2014,04:11,1978.75,1978.75,1978.25,1978.50,191,176,367.00
10/29/2014,04:12,1978.25,1978.50,1978.25,1978.50,91,76,167.00
10/29/2014,04:13,1978.75,1978.75,1978.50,1978.75,113,1,114.00
10/29/2014,04:14,1978.75,1979.00,1978.50,1978.75,181,148,329.00
10/29/2014,04:15,1978.50,1978.50,1978.25,1978.50,69,219,288.00
10/29/2014,04:16,1978.50,1979.00,1978.50,1979.00,143,5,148.00
10/29/2014,04:17,1979.00,1979.50,1978.75,1979.25,299,90,389.00
10/29/2014,04:18,1979.00,1979.50,1979.00,1979.50,341,94,435.00
10/29/2014,04:19,1979.50,1979.75,1979.25,1979.25,129,150,279.00
10/29/2014,04:20,1979.00,1979.75,1979.00,1979.75,105,67,172.00
10/29/2014,04:21,1979.50,1979.50,1979.00,1979.00,65,106,171.00
10/29/2014,04:22,1979.25,1979.50,1979.00,1979.50,89,81,170.00
10/29/2014,04:23,1979.50,1979.75,1979.25,1979.75,348,2,350.00
10/29/2014,04:24,1979.75,1980.25,1979.50,1979.75,294,172,466.00
10/29/2014,04:25,1979.75,1979.75,1979.00,1979.25,137,339,476.00
10/29/2014,04:26,1979.50,1979.75,1979.50,1979.50,190,7,197.00
10/29/2014,04:27,1979.75,1979.75,1979.50,1979.75,162,21,183.00
10/29/2014,04:28,1979.75,1979.75,1979.50,1979.50,226,10,236.00
10/29/2014,04:29,1979.75,1980.00,1979.50,1980.00,258,1,259.00
10/29/2014,04:30,1980.00,1980.25,1980.00,1980.00,201,43,244.00
10/29/2014,04:31,1980.00,1980.25,1980.00,1980.25,82,78,160.00
10/29/2014,04:32,1980.25,1980.25,1980.00,1980.25,124,13,137.00
10/29/2014,04:33,1980.25,1980.25,1979.75,1980.25,204,230,434.00
10/29/2014,04:34,1980.00,1980.25,1980.00,1980.25,142,31,173.00
10/29/2014,04:35,1980.25,1980.50,1980.00,1980.50,194,7,201.00
10/29/2014,04:36,1980.25,1980.75,1980.25,1980.75,368,10,378.00
10/29/2014,04:37,1980.75,1981.00,1980.75,1980.75,257,216,473.00
10/29/2014,04:38,1980.75,1981.25,1980.50,1981.25,575,106,681.00
10/29/2014,04:39,1981.00,1981.25,1980.75,1980.75,180,128,308.00
10/29/2014,04:40,1980.75,1981.00,1980.50,1980.75,30,354,384.00
10/29/2014,04:41,1980.75,1981.00,1980.75,1981.00,389,15,404.00
10/29/2014,04:42,1981.00,1981.25,1980.75,1981.00,287,27,314.00
10/29/2014,04:43,1981.00,1981.25,1980.75,1981.25,65,55,120.00
10/29/2014,04:44,1981.25,1981.25,1980.75,1981.25,240,97,337.00
10/29/2014,04:45,1981.00,1981.25,1981.00,1981.00,94,2,96.00
10/29/2014,04:46,1981.25,1981.25,1981.00,1981.25,148,6,154.00
10/29/2014,04:47,1981.25,1981.50,1981.00,1981.50,453,527,980.00
10/29/2014,04:48,1981.25,1981.50,1981.00,1981.00,116,296,412.00
10/29/2014,04:49,1981.00,1981.00,1980.75,1980.75,239,144,383.00
10/29/2014,04:50,1980.75,1981.00,1980.75,1980.75,88,164,252.00
10/29/2014,04:51,1981.00,1981.00,1980.75,1980.75,189,128,317.00
10/29/2014,04:52,1980.75,1981.00,1980.75,1980.75,26,36,62.00
10/29/2014,04:53,1980.75,1980.75,1980.50,1980.75,276,158,434.00
10/29/2014,04:54,1980.75,1980.75,1980.50,1980.50,421,180,601.00
10/29/2014,04:55,1980.50,1980.75,1980.50,1980.75,351,12,363.00
10/29/2014,04:56,1980.75,1980.75,1980.50,1980.75,77,21,98.00
10/29/2014,04:57,1980.75,1980.75,1980.25,1980.50,257,382,639.00
10/29/2014,04:58,1980.50,1980.75,1980.00,1980.00,434,447,881.00
10/29/2014,04:59,1980.00,1980.00,1979.75,1979.75,22,336,358.00
10/29/2014,05:00,1979.50,1980.00,1979.25,1980.00,271,361,632.00
10/29/2014,05:01,1979.75,1980.00,1979.50,1979.50,154,171,325.00
10/29/2014,05:02,1979.75,1979.75,1979.25,1979.50,113,147,260.00
10/29/2014,05:03,1979.25,1979.75,1979.25,1979.50,189,275,464.00
10/29/2014,05:04,1979.50,1979.75,1979.25,1979.50,322,52,374.00
10/29/2014,05:05,1979.25,1980.00,1979.25,1979.25,355,364,719.00
10/29/2014,05:06,1979.50,1979.50,1979.00,1979.25,17,192,209.00
10/29/2014,05:07,1979.00,1979.25,1978.75,1978.75,88,164,252.00
10/29/2014,05:08,1979.00,1979.25,1978.50,1978.75,185,168,353.00
10/29/2014,05:09,1978.50,1979.00,1978.50,1979.00,332,31,363.00
10/29/2014,05:10,1979.00,1979.00,1978.50,1978.75,23,173,196.00
10/29/2014,05:11,1978.50,1979.00,1978.25,1978.75,198,186,384.00
10/29/2014,05:12,1978.50,1978.50,1977.75,1978.00,284,335,619.00
10/29/2014,05:13,1978.00,1978.50,1977.75,1978.00,363,169,532.00
10/29/2014,05:14,1978.00,1978.25,1978.00,1978.00,204,67,271.00
10/29/2014,05:15,1978.25,1978.25,1978.00,1978.25,386,150,536.00
10/29/2014,05:16,1978.25,1978.25,1978.00,1978.25,164,67,231.00
10/29/2014,05:17,1978.25,1978.75,1977.75,1978.75,312,90,402.00
10/29/2014,05:18,1978.75,1978.75,1978.25,1978.50,112,266,378.00
10/29/2014,05:19,1978.50,1978.75,1978.25,1978.50,226,148,374.00
10/29/2014,05:20,1978.25,1978.75,1978.25,1978.75,170,147,317.00
10/29/2014,05:21,1978.50,1979.00,1978.50,1978.50,151,171,322.00
10/29/2014,05:22,1978.75,1978.75,1978.50,1978.75,108,3,111.00
10/29/2014,05:23,1978.75,1979.00,1978.25,1978.50,377,370,747.00
10/29/2014,05:24,1978.25,1978.75,1978.25,1978.50,138,34,172.00
10/29/2014,05:25,1978.50,1978.50,1978.25,1978.50,66,68,134.00
10/29/2014,05:26,1978.50,1978.50,1978.00,1978.25,75,76,151.00
10/29/2014,05:27,1978.25,1978.50,1978.00,1978.50,325,14,339.00
10/29/2014,05:28,1978.25,1978.50,1978.25,1978.25,174,216,390.00
10/29/2014,05:29,1978.25,1978.75,1978.25,1978.75,277,35,312.00
10/29/2014,05:30,1978.50,1979.00,1978.50,1979.00,211,2,213.00
10/29/2014,05:31,1979.00,1979.00,1978.75,1979.00,35,2,37.00
10/29/2014,05:32,1979.00,1980.00,1979.00,1979.75,1036,81,1117.00
10/29/2014,05:33,1979.50,1979.75,1979.25,1979.75,654,974,1628.00
10/29/2014,05:34,1979.50,1979.75,1979.25,1979.25,197,85,282.00
10/29/2014,05:35,1979.50,1979.50,1979.25,1979.50,76,2,78.00
10/29/2014,05:36,1979.50,1979.50,1979.25,1979.25,138,414,552.00
10/29/2014,05:37,1979.25,1979.50,1979.00,1979.50,186,131,317.00
10/29/2014,05:38,1979.50,1979.75,1978.75,1979.00,294,388,682.00
10/29/2014,05:39,1979.00,1979.25,1979.00,1979.25,115,4,119.00
10/29/2014,05:40,1979.00,1979.00,1978.25,1978.50,70,691,761.00
10/29/2014,05:41,1978.25,1978.75,1978.25,1978.50,105,9,114.00
10/29/2014,05:42,1978.50,1978.75,1978.00,1978.25,164,321,485.00
10/29/2014,05:43,1978.00,1978.00,1977.75,1978.00,72,127,199.00
10/29/2014,05:44,1978.00,1978.50,1978.00,1978.50,290,0,290.00
10/29/2014,05:45,1978.50,1978.50,1978.25,1978.50,159,67,226.00
10/29/2014,05:46,1978.25,1978.25,1977.75,1978.00,11,503,514.00
10/29/2014,05:47,1978.00,1978.00,1977.50,1977.50,210,334,544.00
10/29/2014,05:48,1977.75,1977.75,1977.50,1977.50,3,7,10.00
10/29/2014,05:49,1977.75,1977.75,1977.25,1977.25,22,159,181.00
10/29/2014,05:50,1977.25,1977.75,1977.00,1977.50,191,411,602.00
10/29/2014,05:51,1977.25,1977.50,1977.25,1977.50,9,152,161.00
10/29/2014,05:52,1977.50,1977.50,1977.00,1977.50,94,215,309.00
10/29/2014,05:53,1977.25,1977.50,1977.00,1977.50,407,103,510.00
10/29/2014,05:54,1977.50,1977.50,1977.00,1977.25,9,129,138.00
10/29/2014,05:55,1977.25,1977.25,1977.00,1977.00,25,8,33.00
10/29/2014,05:56,1977.25,1977.50,1977.25,1977.50,74,27,101.00
10/29/2014,05:57,1977.25,1977.50,1977.00,1977.00,39,32,71.00
10/29/2014,05:58,1977.25,1977.25,1976.75,1977.00,21,362,383.00
10/29/2014,05:59,1977.00,1977.25,1976.75,1976.75,267,370,637.00
10/29/2014,06:00,1976.75,1977.00,1976.50,1976.75,249,202,451.00
10/29/2014,06:01,1976.75,1977.00,1976.50,1976.75,111,228,339.00
10/29/2014,06:02,1977.00,1977.00,1976.75,1976.75,249,127,376.00
10/29/2014,06:03,1976.75,1977.00,1976.75,1977.00,83,154,237.00
10/29/2014,06:04,1976.75,1977.00,1976.50,1976.75,156,270,426.00
10/29/2014,06:05,1976.50,1976.75,1976.50,1976.75,251,36,287.00
10/29/2014,06:06,1977.00,1977.00,1976.00,1976.50,204,600,804.00
10/29/2014,06:07,1976.25,1976.75,1976.25,1976.75,115,102,217.00
10/29/2014,06:08,1976.75,1976.75,1976.25,1976.75,58,256,314.00
10/29/2014,06:09,1976.75,1977.00,1976.25,1976.75,256,239,495.00
10/29/2014,06:10,1976.75,1977.00,1976.25,1976.50,52,285,337.00
10/29/2014,06:11,1976.50,1977.25,1976.50,1977.00,452,407,859.00
10/29/2014,06:12,1977.00,1977.25,1976.75,1977.00,9,120,129.00
10/29/2014,06:13,1976.75,1977.00,1976.75,1977.00,92,4,96.00
10/29/2014,06:14,1977.00,1977.75,1977.00,1977.50,434,73,507.00
10/29/2014,06:15,1977.50,1977.75,1977.25,1977.25,48,87,135.00
10/29/2014,06:16,1977.25,1977.50,1977.00,1977.00,8,235,243.00
10/29/2014,06:17,1977.00,1977.00,1976.50,1976.75,90,349,439.00
10/29/2014,06:18,1976.75,1976.75,1976.25,1976.50,202,153,355.00
10/29/2014,06:19,1976.50,1976.75,1976.50,1976.75,194,20,214.00
10/29/2014,06:20,1976.75,1977.00,1976.25,1976.75,477,277,754.00
10/29/2014,06:21,1976.75,1976.75,1976.25,1976.50,116,97,213.00
10/29/2014,06:22,1976.50,1976.75,1976.50,1976.50,11,41,52.00
10/29/2014,06:23,1976.50,1976.75,1976.25,1976.50,214,88,302.00
10/29/2014,06:24,1976.50,1976.50,1976.25,1976.25,101,105,206.00
10/29/2014,06:25,1976.25,1976.50,1976.25,1976.50,33,6,39.00
10/29/2014,06:26,1976.50,1976.50,1976.25,1976.25,210,13,223.00
10/29/2014,06:27,1976.25,1976.50,1976.25,1976.50,14,59,73.00
10/29/2014,06:28,1976.50,1976.50,1976.25,1976.50,12,95,107.00
10/29/2014,06:29,1976.50,1976.50,1976.25,1976.25,68,403,471.00
10/29/2014,06:30,1976.25,1976.25,1976.00,1976.00,201,118,319.00
10/29/2014,06:31,1976.25,1976.25,1976.00,1976.25,214,277,491.00
10/29/2014,06:32,1976.25,1976.25,1976.00,1976.25,25,55,80.00
10/29/2014,06:33,1976.25,1976.25,1976.25,1976.25,11,0,11.00
10/29/2014,06:34,1976.00,1976.25,1976.00,1976.25,47,32,79.00
10/29/2014,06:35,1976.00,1976.25,1975.75,1976.00,663,400,1063.00
10/29/2014,06:36,1975.75,1976.00,1975.75,1976.00,295,14,309.00
10/29/2014,06:37,1976.00,1976.00,1976.00,1976.00,934,0,934.00
10/29/2014,06:38,1976.00,1976.25,1975.75,1976.00,143,739,882.00
10/29/2014,06:39,1975.75,1976.00,1975.50,1975.75,115,504,619.00
10/29/2014,06:40,1975.50,1975.75,1975.00,1975.75,415,1237,1652.00
10/29/2014,06:41,1975.75,1975.75,1975.25,1975.75,123,219,342.00
10/29/2014,06:42,1975.75,1976.00,1975.50,1975.75,277,146,423.00
10/29/2014,06:43,1976.00,1976.00,1975.75,1975.75,81,10,91.00
10/29/2014,06:44,1976.00,1976.50,1976.00,1976.50,450,12,462.00
10/29/2014,06:45,1976.50,1976.50,1976.00,1976.25,8,162,170.00
10/29/2014,06:46,1976.25,1976.25,1976.25,1976.25,331,0,331.00
10/29/2014,06:47,1976.25,1976.50,1976.25,1976.50,15,42,57.00
10/29/2014,06:48,1976.50,1976.75,1976.50,1976.50,256,214,470.00
10/29/2014,06:49,1976.75,1977.00,1976.50,1977.00,124,7,131.00
10/29/2014,06:50,1977.00,1977.00,1976.75,1977.00,834,3,837.00
10/29/2014,06:51,1977.25,1977.25,1977.00,1977.00,185,159,344.00
10/29/2014,06:52,1977.25,1977.50,1977.00,1977.25,239,241,480.00
10/29/2014,06:53,1977.25,1977.50,1977.00,1977.00,45,408,453.00
10/29/2014,06:54,1977.00,1977.25,1977.00,1977.00,5,38,43.00
10/29/2014,06:55,1977.00,1977.25,1976.75,1977.25,99,92,191.00
10/29/2014,06:56,1977.00,1977.25,1976.25,1977.00,727,950,1677.00
10/29/2014,06:57,1976.75,1977.00,1976.75,1977.00,242,821,1063.00
10/29/2014,06:58,1977.00,1977.25,1976.75,1977.00,186,267,453.00
10/29/2014,06:59,1976.75,1977.00,1976.75,1977.00,7,4,11.00
10/29/2014,07:00,1977.00,1977.50,1977.00,1977.25,715,315,1030.00
10/29/2014,07:01,1977.00,1977.75,1977.00,1977.75,609,233,842.00
10/29/2014,07:02,1977.75,1977.75,1977.25,1977.25,446,884,1330.00
10/29/2014,07:03,1977.25,1977.50,1977.00,1977.25,932,244,1176.00
10/29/2014,07:04,1977.25,1977.50,1976.75,1976.75,221,330,551.00
10/29/2014,07:05,1976.75,1977.00,1976.50,1976.50,639,811,1450.00
10/29/2014,07:06,1976.50,1976.75,1976.50,1976.75,873,15,888.00
10/29/2014,07:07,1976.50,1977.00,1976.50,1977.00,367,11,378.00
10/29/2014,07:08,1977.00,1977.25,1976.75,1977.25,577,2,579.00
10/29/2014,07:09,1977.25,1977.25,1977.00,1977.25,36,8,44.00
10/29/2014,07:10,1977.25,1977.25,1977.00,1977.00,374,178,552.00
10/29/2014,07:11,1977.25,1977.50,1977.00,1977.25,362,12,374.00
10/29/2014,07:12,1977.25,1977.25,1977.00,1977.00,181,692,873.00
10/29/2014,07:13,1977.25,1977.25,1977.00,1977.25,28,1,29.00
10/29/2014,07:14,1977.25,1977.75,1977.00,1977.50,760,14,774.00
10/29/2014,07:15,1977.75,1978.25,1977.25,1978.00,1291,406,1697.00
10/29/2014,07:16,1978.00,1978.50,1978.00,1978.00,482,722,1204.00
10/29/2014,07:17,1978.00,1978.50,1978.00,1978.25,702,211,913.00
10/29/2014,07:18,1978.25,1978.25,1978.00,1978.00,7,278,285.00
10/29/2014,07:19,1978.00,1978.25,1978.00,1978.25,596,464,1060.00
10/29/2014,07:20,1978.25,1978.25,1977.75,1977.75,184,922,1106.00
10/29/2014,07:21,1977.75,1977.75,1977.25,1977.25,105,544,649.00
10/29/2014,07:22,1977.25,1977.75,1977.25,1977.50,406,202,608.00
10/29/2014,07:23,1977.50,1978.00,1977.50,1977.75,305,262,567.00
10/29/2014,07:24,1977.75,1978.00,1977.75,1977.75,516,150,666.00
10/29/2014,07:25,1977.75,1978.25,1977.75,1978.25,278,17,295.00
10/29/2014,07:26,1978.25,1978.25,1978.00,1978.00,86,20,106.00
10/29/2014,07:27,1978.00,1978.25,1977.75,1978.00,33,53,86.00
10/29/2014,07:28,1977.75,1978.00,1977.75,1978.00,135,11,146.00
10/29/2014,07:29,1977.75,1978.25,1977.75,1978.25,258,8,266.00
10/29/2014,07:30,1978.25,1978.75,1978.25,1978.75,235,141,376.00
10/29/2014,07:31,1978.50,1978.75,1978.50,1978.50,248,70,318.00
10/29/2014,07:32,1978.50,1978.50,1978.25,1978.25,219,303,522.00
10/29/2014,07:33,1978.50,1978.50,1978.25,1978.25,14,15,29.00
10/29/2014,07:34,1978.25,1979.00,1978.25,1978.50,500,563,1063.00
10/29/2014,07:35,1978.50,1978.50,1978.25,1978.50,259,48,307.00
10/29/2014,07:36,1978.25,1978.75,1978.25,1978.25,83,189,272.00
10/29/2014,07:37,1978.25,1978.50,1978.00,1978.25,324,261,585.00
10/29/2014,07:38,1978.00,1978.25,1978.00,1978.25,178,630,808.00
10/29/2014,07:39,1978.00,1978.50,1978.00,1978.00,167,220,387.00
10/29/2014,07:40,1978.00,1978.25,1978.00,1978.00,38,14,52.00
10/29/2014,07:41,1978.00,1978.00,1977.50,1977.75,92,549,641.00
10/29/2014,07:42,1977.50,1977.75,1977.50,1977.75,216,34,250.00
10/29/2014,07:43,1978.00,1978.50,1977.75,1978.50,252,8,260.00
10/29/2014,07:44,1978.50,1978.50,1978.25,1978.25,15,227,242.00
10/29/2014,07:45,1978.50,1978.50,1978.00,1978.25,348,110,458.00
10/29/2014,07:46,1978.25,1978.50,1978.25,1978.25,208,102,310.00
10/29/2014,07:47,1978.25,1978.50,1978.25,1978.50,7,2,9.00
10/29/2014,07:48,1978.50,1978.50,1978.25,1978.25,52,385,437.00
10/29/2014,07:49,1978.50,1978.50,1978.25,1978.25,1,265,266.00
10/29/2014,07:50,1978.25,1978.50,1978.25,1978.25,5,54,59.00
10/29/2014,07:51,1978.50,1978.50,1978.25,1978.50,457,12,469.00
10/29/2014,07:52,1978.25,1978.75,1978.25,1978.75,224,91,315.00
10/29/2014,07:53,1978.75,1978.75,1978.25,1978.50,6,159,165.00
10/29/2014,07:54,1978.50,1978.50,1978.25,1978.25,75,13,88.00
10/29/2014,07:55,1978.25,1978.25,1977.50,1977.75,247,569,816.00
10/29/2014,07:56,1977.75,1978.00,1977.75,1977.75,70,22,92.00
10/29/2014,07:57,1977.75,1978.00,1977.50,1978.00,332,100,432.00
10/29/2014,07:58,1978.00,1978.00,1977.75,1977.75,197,49,246.00
10/29/2014,07:59,1978.00,1978.00,1977.75,1978.00,134,21,155.00
10/29/2014,08:00,1978.25,1978.50,1978.25,1978.25,213,3,216.00
10/29/2014,08:01,1978.50,1978.50,1978.00,1978.00,20,101,121.00
10/29/2014,08:02,1978.00,1978.25,1978.00,1978.25,188,7,195.00
10/29/2014,08:03,1978.25,1978.25,1978.25,1978.25,96,0,96.00
10/29/2014,08:04,1978.25,1978.50,1978.25,1978.25,279,256,535.00
10/29/2014,08:05,1978.50,1978.75,1978.50,1978.75,428,1,429.00
10/29/2014,08:06,1978.75,1979.50,1978.50,1979.00,488,568,1056.00
10/29/2014,08:07,1979.00,1979.25,1978.75,1979.25,208,44,252.00
10/29/2014,08:08,1979.25,1979.25,1979.00,1979.00,8,23,31.00
10/29/2014,08:09,1979.00,1980.25,1979.00,1980.25,1586,187,1773.00
10/29/2014,08:10,1980.00,1980.00,1979.50,1979.75,495,1188,1683.00
10/29/2014,08:11,1979.75,1980.00,1979.50,1979.50,389,145,534.00
10/29/2014,08:12,1979.50,1979.75,1979.25,1979.75,443,271,714.00
10/29/2014,08:13,1979.75,1979.75,1979.50,1979.50,12,390,402.00
10/29/2014,08:14,1979.50,1980.00,1979.50,1979.75,165,151,316.00
10/29/2014,08:15,1979.75,1979.75,1979.75,1979.75,0,178,178.00
10/29/2014,08:16,1979.75,1979.75,1979.25,1979.50,44,168,212.00
10/29/2014,08:17,1979.25,1979.75,1979.25,1979.75,187,14,201.00
10/29/2014,08:18,1979.75,1979.75,1979.50,1979.75,46,62,108.00
10/29/2014,08:19,1979.50,1979.75,1979.50,1979.50,107,31,138.00
10/29/2014,08:20,1979.50,1979.75,1979.50,1979.50,4,140,144.00
10/29/2014,08:21,1979.50,1979.75,1979.50,1979.50,16,123,139.00
10/29/2014,08:22,1979.75,1979.75,1979.25,1979.50,58,132,190.00
10/29/2014,08:23,1979.50,1979.75,1979.25,1979.50,159,131,290.00
10/29/2014,08:24,1979.75,1980.00,1979.75,1979.75,136,6,142.00
10/29/2014,08:25,1980.00,1980.50,1979.75,1980.25,871,495,1366.00
10/29/2014,08:26,1980.25,1980.50,1979.75,1980.00,404,371,775.00
10/29/2014,08:27,1980.00,1980.25,1979.50,1979.50,480,371,851.00
10/29/2014,08:28,1979.50,1979.75,1979.25,1979.50,253,278,531.00
10/29/2014,08:29,1979.50,1979.75,1979.25,1979.50,381,278,659.00
10/29/2014,08:30,1979.50,1980.00,1979.25,1980.00,983,412,1395.00
10/29/2014,08:31,1979.75,1980.50,1979.25,1979.50,5623,6283,11906.00
10/29/2014,08:32,1979.75,1981.00,1979.00,1980.50,5547,3843,9390.00
10/29/2014,08:33,1980.50,1980.75,1979.75,1980.25,1753,2213,3966.00
10/29/2014,08:34,1980.25,1980.25,1979.25,1979.50,2241,2569,4810.00
10/29/2014,08:35,1979.75,1980.50,1979.25,1980.50,3423,2508,5931.00
10/29/2014,08:36,1980.50,1980.50,1979.50,1980.00,3277,2903,6180.00
10/29/2014,08:37,1980.00,1981.00,1979.75,1980.75,3010,2155,5165.00
10/29/2014,08:38,1981.00,1981.25,1980.25,1980.50,2521,3237,5758.00
10/29/2014,08:39,1980.75,1981.25,1980.00,1981.00,4243,3333,7576.00
10/29/2014,08:40,1981.00,1983.75,1981.00,1983.25,11282,5577,16859.00
10/29/2014,08:41,1983.00,1983.75,1983.00,1983.25,4374,1736,6110.00
10/29/2014,08:42,1983.50,1984.00,1983.00,1983.50,4317,3150,7467.00
10/29/2014,08:43,1983.50,1984.00,1982.75,1983.00,3073,3111,6184.00
10/29/2014,08:44,1983.00,1983.50,1982.25,1982.75,3982,3594,7576.00
10/29/2014,08:45,1982.50,1983.50,1982.50,1983.25,3475,3470,6945.00
10/29/2014,08:46,1983.25,1983.50,1981.50,1981.75,2976,5440,8416.00
10/29/2014,08:47,1981.50,1983.00,1981.50,1982.25,4072,2099,6171.00
10/29/2014,08:48,1982.50,1982.75,1982.00,1982.25,2021,2660,4681.00
10/29/2014,08:49,1982.50,1982.50,1981.75,1982.00,1520,1952,3472.00
10/29/2014,08:50,1981.75,1982.75,1981.25,1982.00,2198,2713,4911.00
10/29/2014,08:51,1982.25,1982.75,1982.00,1982.50,1829,1318,3147.00
10/29/2014,08:52,1982.50,1983.50,1982.50,1983.25,2652,1732,4384.00
10/29/2014,08:53,1983.25,1983.25,1982.50,1982.75,1244,2757,4001.00
10/29/2014,08:54,1983.00,1983.25,1982.50,1983.00,1257,1439,2696.00
10/29/2014,08:55,1982.75,1983.75,1982.50,1983.50,2558,1786,4344.00
10/29/2014,08:56,1983.50,1984.75,1983.50,1984.25,6316,4281,10597.00
10/29/2014,08:57,1984.50,1984.50,1983.75,1984.25,1625,2425,4050.00
10/29/2014,08:58,1984.00,1985.00,1984.00,1984.25,3230,3267,6497.00
10/29/2014,08:59,1984.50,1985.75,1984.25,1985.50,5777,2535,8312.00
10/29/2014,09:00,1985.50,1985.75,1984.75,1985.25,2532,3659,6191.00
10/29/2014,09:01,1985.25,1985.50,1984.00,1985.00,3909,3340,7249.00
10/29/2014,09:02,1984.75,1984.75,1984.00,1984.50,2557,3543,6100.00
10/29/2014,09:03,1984.50,1984.75,1983.75,1983.75,2418,2656,5074.00
10/29/2014,09:04,1983.75,1984.25,1983.25,1983.50,3150,3047,6197.00
10/29/2014,09:05,1983.50,1983.75,1982.75,1983.00,2993,4185,7178.00
10/29/2014,09:06,1983.00,1983.25,1982.50,1982.75,2541,3672,6213.00
10/29/2014,09:07,1982.75,1983.00,1981.75,1982.75,2873,5183,8056.00
10/29/2014,09:08,1982.75,1983.25,1982.25,1982.75,2787,1847,4634.00
10/29/2014,09:09,1982.75,1983.25,1982.25,1982.50,1946,3089,5035.00
10/29/2014,09:10,1982.25,1982.50,1981.50,1982.00,2186,2405,4591.00
10/29/2014,09:11,1982.00,1982.00,1981.25,1982.00,2424,4010,6434.00
10/29/2014,09:12,1981.75,1982.00,1981.25,1981.25,3149,2622,5771.00
10/29/2014,09:13,1981.25,1982.25,1981.00,1982.25,3811,2441,6252.00
10/29/2014,09:14,1982.00,1982.25,1981.00,1981.25,2363,3108,5471.00
10/29/2014,09:15,1981.25,1981.50,1980.75,1981.00,1491,1807,3298.00
10/29/2014,09:16,1981.25,1982.00,1980.75,1981.75,1335,2349,3684.00
10/29/2014,09:17,1981.75,1983.00,1981.50,1983.00,2989,2360,5349.00
10/29/2014,09:18,1983.00,1983.25,1982.25,1982.50,3081,2609,5690.00
10/29/2014,09:19,1982.50,1983.00,1982.50,1982.75,1204,1088,2292.00
10/29/2014,09:20,1982.75,1982.75,1981.75,1981.75,1256,2380,3636.00
10/29/2014,09:21,1981.50,1982.00,1981.50,1981.75,888,934,1822.00
10/29/2014,09:22,1981.75,1981.75,1981.00,1981.00,1509,1494,3003.00
10/29/2014,09:23,1981.00,1982.00,1980.75,1981.75,2856,807,3663.00
10/29/2014,09:24,1981.75,1982.00,1980.50,1980.75,2432,1396,3828.00
10/29/2014,09:25,1980.75,1981.50,1980.50,1981.25,2155,1853,4008.00
10/29/2014,09:26,1981.25,1981.75,1980.75,1981.00,1851,1904,3755.00
10/29/2014,09:27,1981.00,1981.00,1979.00,1979.25,3181,7633,10814.00
10/29/2014,09:28,1979.25,1979.50,1978.50,1978.50,2775,4005,6780.00
10/29/2014,09:29,1978.50,1980.00,1978.50,1979.75,4229,1849,6078.00
10/29/2014,09:30,1979.75,1980.50,1979.50,1980.00,2651,2804,5455.00
10/29/2014,09:31,1980.00,1980.50,1979.75,1980.50,2029,1333,3362.00
10/29/2014,09:32,1980.50,1981.50,1980.25,1981.25,4574,2870,7444.00
10/29/2014,09:33,1981.25,1982.50,1981.00,1982.50,6122,2207,8329.00
10/29/2014,09:34,1982.25,1982.50,1981.50,1982.25,2708,3763,6471.00
10/29/2014,09:35,1982.25,1982.50,1981.50,1981.75,1241,2456,3697.00
10/29/2014,09:36,1981.75,1982.25,1981.50,1981.75,1412,1363,2775.00
10/29/2014,09:37,1981.75,1982.00,1981.00,1981.00,1575,1475,3050.00
10/29/2014,09:38,1981.00,1981.50,1980.50,1980.50,667,940,1607.00
10/29/2014,09:39,1980.75,1981.25,1980.50,1981.00,2096,704,2800.00
10/29/2014,09:40,1981.00,1981.25,1980.50,1981.00,2195,2168,4363.00
10/29/2014,09:41,1981.00,1981.00,1979.50,1980.00,1886,3126,5012.00
10/29/2014,09:42,1979.75,1980.00,1979.25,1979.25,978,2444,3422.00
10/29/2014,09:43,1979.25,1979.75,1978.75,1979.25,3737,3717,7454.00
10/29/2014,09:44,1979.25,1980.25,1979.25,1979.75,3002,1788,4790.00
10/29/2014,09:45,1979.75,1981.00,1979.75,1981.00,2440,930,3370.00
10/29/2014,09:46,1981.00,1981.00,1979.75,1980.25,1186,2503,3689.00
10/29/2014,09:47,1980.25,1980.50,1979.00,1979.25,1214,3336,4550.00
10/29/2014,09:48,1979.25,1979.25,1978.25,1978.50,1761,2094,3855.00
10/29/2014,09:49,1978.50,1979.75,1978.50,1978.75,4835,3425,8260.00
10/29/2014,09:50,1978.75,1978.75,1977.50,1977.75,2060,3768,5828.00
10/29/2014,09:51,1977.50,1978.50,1977.50,1978.25,2633,1543,4176.00
10/29/2014,09:52,1978.25,1978.50,1977.25,1978.00,1170,2155,3325.00
10/29/2014,09:53,1977.75,1978.00,1977.00,1977.25,1901,1320,3221.00
10/29/2014,09:54,1977.00,1978.00,1977.00,1978.00,1920,447,2367.00
10/29/2014,09:55,1977.75,1977.75,1976.50,1977.00,1334,2543,3877.00
10/29/2014,09:56,1976.75,1977.25,1976.75,1977.00,543,1493,2036.00
10/29/2014,09:57,1977.25,1977.75,1977.00,1977.50,1468,579,2047.00
10/29/2014,09:58,1977.50,1977.75,1977.00,1977.50,836,1530,2366.00
10/29/2014,09:59,1977.50,1977.75,1977.00,1977.75,983,732,1715.00
10/29/2014,10:00,1977.50,1978.00,1977.50,1978.00,1094,2173,3267.00
10/29/2014,10:01,1978.00,1978.75,1977.75,1978.50,4034,2064,6098.00
10/29/2014,10:02,1978.50,1978.50,1977.00,1977.25,1731,2101,3832.00
10/29/2014,10:03,1977.25,1978.00,1977.00,1977.75,1013,882,1895.00
10/29/2014,10:04,1978.00,1978.00,1977.25,1977.50,1236,921,2157.00
10/29/2014,10:05,1977.50,1978.25,1977.25,1978.25,1243,671,1914.00
10/29/2014,10:06,1978.25,1978.25,1977.75,1978.25,1074,827,1901.00
10/29/2014,10:07,1978.25,1978.50,1977.75,1978.25,1309,1333,2642.00
10/29/2014,10:08,1978.25,1979.25,1978.25,1978.75,1957,870,2827.00
10/29/2014,10:09,1979.00,1979.25,1978.75,1979.00,3016,898,3914.00
10/29/2014,10:10,1979.00,1979.50,1978.50,1979.00,1644,2551,4195.00
10/29/2014,10:11,1979.00,1979.75,1979.00,1979.75,2246,1462,3708.00
10/29/2014,10:12,1979.50,1979.75,1978.50,1978.50,470,4188,4658.00
10/29/2014,10:13,1978.50,1978.75,1978.25,1978.50,1553,1087,2640.00
10/29/2014,10:14,1978.50,1979.00,1978.50,1979.00,1813,105,1918.00
10/29/2014,10:15,1979.00,1979.25,1978.75,1978.75,596,1119,1715.00
10/29/2014,10:16,1978.75,1979.00,1977.50,1977.75,640,2359,2999.00
10/29/2014,10:17,1977.75,1978.00,1977.25,1977.75,1760,1167,2927.00
10/29/2014,10:18,1978.00,1978.50,1977.50,1978.50,1404,363,1767.00
10/29/2014,10:19,1978.50,1978.50,1977.75,1978.00,1287,1007,2294.00
10/29/2014,10:20,1978.00,1978.75,1978.00,1978.50,748,1037,1785.00
10/29/2014,10:21,1978.25,1979.25,1978.25,1979.00,1625,529,2154.00
10/29/2014,10:22,1979.25,1979.25,1978.50,1978.75,742,736,1478.00
10/29/2014,10:23,1978.75,1979.00,1978.25,1978.75,1079,289,1368.00
10/29/2014,10:24,1978.75,1979.25,1978.50,1979.25,1139,615,1754.00
10/29/2014,10:25,1979.00,1979.75,1979.00,1979.25,1327,950,2277.00
10/29/2014,10:26,1979.25,1980.50,1979.25,1980.25,3429,1594,5023.00
10/29/2014,10:27,1980.25,1980.25,1979.75,1980.00,1663,1557,3220.00
10/29/2014,10:28,1980.25,1981.00,1979.75,1980.50,2072,1339,3411.00
10/29/2014,10:29,1980.50,1980.75,1980.25,1980.25,1345,1627,2972.00
10/29/2014,10:30,1980.25,1980.50,1979.75,1980.00,1269,1262,2531.00
10/29/2014,10:31,1980.25,1980.25,1979.50,1979.50,1174,1213,2387.00
10/29/2014,10:32,1979.50,1979.50,1978.75,1979.00,826,2381,3207.00
10/29/2014,10:33,1979.00,1979.25,1978.50,1979.25,1095,1381,2476.00
10/29/2014,10:34,1979.25,1979.25,1978.50,1979.25,2387,987,3374.00
10/29/2014,10:35,1979.00,1979.25,1978.25,1978.50,706,1005,1711.00
10/29/2014,10:36,1978.50,1978.75,1978.00,1978.50,1603,1498,3101.00
10/29/2014,10:37,1978.25,1978.75,1978.00,1978.25,1273,1108,2381.00
10/29/2014,10:38,1978.25,1978.50,1978.00,1978.25,386,844,1230.00
10/29/2014,10:39,1978.25,1979.00,1977.75,1979.00,1109,1232,2341.00
10/29/2014,10:40,1979.00,1979.00,1978.00,1978.25,500,832,1332.00
10/29/2014,10:41,1978.25,1979.50,1977.75,1979.00,1565,1331,2896.00
10/29/2014,10:42,1979.25,1979.50,1979.00,1979.25,672,1028,1700.00
10/29/2014,10:43,1979.25,1979.50,1979.00,1979.00,989,834,1823.00
10/29/2014,10:44,1979.25,1980.00,1978.50,1979.75,1345,1020,2365.00
10/29/2014,10:45,1979.50,1980.00,1979.25,1979.50,1255,968,2223.00
10/29/2014,10:46,1979.50,1979.75,1978.75,1978.75,1641,2698,4339.00
10/29/2014,10:47,1978.50,1979.25,1978.50,1978.75,1006,1384,2390.00
10/29/2014,10:48,1979.00,1979.75,1978.75,1979.75,2548,246,2794.00
10/29/2014,10:49,1979.75,1980.00,1979.50,1979.50,659,1283,1942.00
10/29/2014,10:50,1979.75,1979.75,1979.25,1979.25,736,1100,1836.00
10/29/2014,10:51,1979.25,1979.50,1978.75,1979.00,456,1149,1605.00
10/29/2014,10:52,1979.00,1979.50,1978.75,1979.50,1357,1257,2614.00
10/29/2014,10:53,1979.25,1979.50,1979.00,1979.50,1387,495,1882.00
10/29/2014,10:54,1979.25,1980.00,1979.25,1979.50,1138,1122,2260.00
10/29/2014,10:55,1979.50,1980.00,1979.00,1979.25,2077,1337,3414.00
10/29/2014,10:56,1979.50,1979.75,1979.25,1979.25,463,379,842.00
10/29/2014,10:57,1979.25,1979.50,1978.25,1978.50,1246,3612,4858.00
10/29/2014,10:58,1978.25,1978.75,1978.00,1978.25,1498,1416,2914.00
10/29/2014,10:59,1978.25,1978.75,1978.00,1978.50,1181,82,1263.00
10/29/2014,11:00,1978.75,1979.25,1978.50,1979.00,746,1027,1773.00
10/29/2014,11:01,1979.00,1979.00,1978.25,1978.50,699,1031,1730.00
10/29/2014,11:02,1978.75,1978.75,1977.00,1977.25,696,3978,4674.00
10/29/2014,11:03,1977.25,1977.50,1976.50,1976.50,2158,2927,5085.00
10/29/2014,11:04,1976.75,1977.00,1976.25,1976.25,1568,1064,2632.00
10/29/2014,11:05,1976.25,1976.75,1975.50,1975.50,553,4729,5282.00
10/29/2014,11:06,1975.75,1976.50,1975.50,1976.00,3404,4567,7971.00
10/29/2014,11:07,1975.75,1976.75,1975.75,1976.75,2402,1612,4014.00
10/29/2014,11:08,1976.75,1977.00,1976.25,1976.50,2348,2233,4581.00
10/29/2014,11:09,1976.25,1977.25,1976.25,1977.25,1427,743,2170.00
10/29/2014,11:10,1977.00,1977.50,1977.00,1977.25,1307,521,1828.00
10/29/2014,11:11,1977.25,1977.50,1976.50,1976.75,1052,1584,2636.00
10/29/2014,11:12,1977.00,1977.25,1976.25,1976.75,2259,1387,3646.00
10/29/2014,11:13,1976.50,1977.00,1976.50,1977.00,1432,460,1892.00
10/29/2014,11:14,1977.00,1977.50,1976.75,1977.50,1148,533,1681.00
10/29/2014,11:15,1977.50,1977.75,1977.00,1977.25,803,919,1722.00
10/29/2014,11:16,1977.50,1977.50,1976.50,1977.00,775,1271,2046.00
10/29/2014,11:17,1976.75,1977.50,1976.25,1976.25,1442,775,2217.00
10/29/2014,11:18,1976.25,1977.00,1976.25,1976.50,771,1417,2188.00
10/29/2014,11:19,1976.50,1977.00,1976.50,1976.75,750,1183,1933.00
10/29/2014,11:20,1976.75,1977.00,1976.25,1976.25,1201,1163,2364.00
10/29/2014,11:21,1976.25,1976.75,1975.75,1975.75,1600,1959,3559.00
10/29/2014,11:22,1975.75,1976.25,1975.25,1976.00,1963,2188,4151.00
10/29/2014,11:23,1975.75,1976.50,1975.75,1976.25,705,110,815.00
10/29/2014,11:24,1976.00,1976.25,1975.75,1976.00,554,227,781.00
10/29/2014,11:25,1976.00,1976.50,1975.50,1975.75,493,2201,2694.00
10/29/2014,11:26,1975.50,1976.25,1975.25,1975.25,1462,1436,2898.00
10/29/2014,11:27,1975.50,1975.75,1975.00,1975.50,1539,2508,4047.00
10/29/2014,11:28,1975.25,1975.75,1975.00,1975.75,1886,1169,3055.00
10/29/2014,11:29,1975.75,1975.75,1975.00,1975.25,643,1020,1663.00
10/29/2014,11:30,1975.25,1975.50,1974.50,1974.75,1738,2725,4463.00
10/29/2014,11:31,1974.75,1975.50,1974.50,1975.25,2602,3145,5747.00
10/29/2014,11:32,1975.25,1975.50,1974.25,1974.25,619,2345,2964.00
10/29/2014,11:33,1974.25,1975.50,1974.00,1975.25,2639,3163,5802.00
10/29/2014,11:34,1975.25,1975.50,1975.00,1975.25,959,2261,3220.00
10/29/2014,11:35,1975.50,1975.50,1974.75,1975.25,1093,1669,2762.00
10/29/2014,11:36,1975.00,1976.00,1974.50,1976.00,3297,1826,5123.00
10/29/2014,11:37,1976.25,1976.25,1975.50,1976.00,1483,1447,2930.00
10/29/2014,11:38,1976.00,1976.00,1975.25,1975.50,1088,1284,2372.00
10/29/2014,11:39,1975.75,1976.00,1975.50,1975.75,739,1199,1938.00
10/29/2014,11:40,1975.75,1976.00,1975.25,1975.25,447,1456,1903.00
10/29/2014,11:41,1975.50,1975.75,1975.00,1975.50,1870,861,2731.00
10/29/2014,11:42,1975.25,1976.00,1975.25,1975.75,846,653,1499.00
10/29/2014,11:43,1975.75,1976.00,1975.50,1976.00,825,1121,1946.00
10/29/2014,11:44,1975.75,1975.75,1975.25,1975.50,199,1622,1821.00
10/29/2014,11:45,1975.75,1976.00,1975.50,1975.50,447,466,913.00
10/29/2014,11:46,1975.50,1976.25,1975.50,1975.75,855,908,1763.00
10/29/2014,11:47,1976.00,1976.00,1975.25,1975.50,1163,849,2012.00
10/29/2014,11:48,1975.25,1975.50,1975.25,1975.25,12,79,91.00
10/29/2014,11:49,1975.25,1975.25,1974.50,1974.75,1858,2350,4208.00
10/29/2014,11:50,1975.00,1975.25,1974.75,1975.25,1055,24,1079.00
10/29/2014,11:51,1975.25,1975.25,1974.50,1975.00,559,1803,2362.00
10/29/2014,11:52,1975.00,1975.25,1974.50,1974.50,643,339,982.00
10/29/2014,11:53,1974.75,1975.00,1974.25,1974.75,693,683,1376.00
10/29/2014,11:54,1974.50,1975.50,1974.50,1975.25,1069,731,1800.00
10/29/2014,11:55,1975.25,1975.75,1975.00,1975.00,527,681,1208.00
10/29/2014,11:56,1974.75,1975.25,1974.75,1975.25,756,590,1346.00
10/29/2014,11:57,1975.00,1976.25,1975.00,1976.25,1213,215,1428.00
10/29/2014,11:58,1976.00,1976.25,1975.50,1975.75,741,1379,2120.00
10/29/2014,11:59,1975.75,1976.50,1975.75,1976.25,962,438,1400.00
10/29/2014,12:00,1976.25,1976.25,1975.25,1975.50,498,1524,2022.00
10/29/2014,12:01,1975.25,1975.75,1975.25,1975.50,365,496,861.00
10/29/2014,12:02,1975.50,1975.75,1975.00,1975.50,298,723,1021.00
10/29/2014,12:03,1975.50,1976.00,1975.25,1975.75,422,819,1241.00
10/29/2014,12:04,1975.50,1976.00,1975.50,1976.00,240,187,427.00
10/29/2014,12:05,1975.75,1975.75,1975.00,1975.25,451,769,1220.00
10/29/2014,12:06,1975.00,1975.75,1975.00,1975.50,1164,387,1551.00
10/29/2014,12:07,1975.25,1975.75,1975.25,1975.50,2281,913,3194.00
10/29/2014,12:08,1975.50,1975.75,1975.00,1975.25,446,859,1305.00
10/29/2014,12:09,1975.25,1975.50,1975.00,1975.25,295,174,469.00
10/29/2014,12:10,1975.00,1975.00,1974.50,1974.50,650,991,1641.00
10/29/2014,12:11,1974.75,1975.00,1974.25,1974.75,918,1117,2035.00
10/29/2014,12:12,1975.00,1975.50,1974.75,1975.50,864,582,1446.00
10/29/2014,12:13,1975.50,1975.75,1975.25,1975.75,628,154,782.00
10/29/2014,12:14,1975.50,1975.75,1975.00,1975.25,273,536,809.00
10/29/2014,12:15,1975.25,1975.50,1975.00,1975.00,505,490,995.00
10/29/2014,12:16,1975.25,1975.25,1974.50,1974.75,223,488,711.00
10/29/2014,12:17,1974.75,1975.25,1974.50,1975.00,263,138,401.00
10/29/2014,12:18,1975.00,1975.00,1974.50,1975.00,328,287,615.00
10/29/2014,12:19,1974.75,1975.00,1974.25,1974.75,737,598,1335.00
10/29/2014,12:20,1974.75,1975.00,1974.50,1974.75,539,459,998.00
10/29/2014,12:21,1974.50,1975.00,1974.50,1974.75,344,301,645.00
10/29/2014,12:22,1974.75,1975.00,1974.75,1974.75,32,341,373.00
10/29/2014,12:23,1974.75,1975.25,1974.50,1975.00,540,524,1064.00
10/29/2014,12:24,1975.00,1975.25,1974.75,1974.75,152,352,504.00
10/29/2014,12:25,1974.75,1975.75,1974.75,1975.25,867,518,1385.00
10/29/2014,12:26,1975.25,1975.50,1975.00,1975.00,54,815,869.00
10/29/2014,12:27,1975.00,1975.75,1975.00,1975.50,507,177,684.00
10/29/2014,12:28,1975.75,1976.00,1975.50,1975.75,902,348,1250.00
10/29/2014,12:29,1975.75,1975.75,1975.25,1975.25,39,663,702.00
10/29/2014,12:30,1975.50,1975.75,1975.25,1975.50,896,531,1427.00
10/29/2014,12:31,1975.50,1975.75,1975.00,1975.00,659,1102,1761.00
10/29/2014,12:32,1975.00,1975.25,1974.75,1975.00,1115,1378,2493.00
10/29/2014,12:33,1975.25,1975.25,1974.50,1974.50,333,1397,1730.00
10/29/2014,12:34,1974.50,1974.75,1974.00,1974.25,1248,1136,2384.00
10/29/2014,12:35,1974.25,1974.75,1974.00,1974.00,989,1157,2146.00
10/29/2014,12:36,1974.25,1974.50,1973.75,1973.75,1057,1292,2349.00
10/29/2014,12:37,1973.75,1974.25,1972.75,1973.25,1638,2933,4571.00
10/29/2014,12:38,1973.25,1973.75,1973.00,1973.25,1047,1086,2133.00
10/29/2014,12:39,1973.50,1973.50,1972.25,1972.25,2322,4626,6948.00
10/29/2014,12:40,1972.25,1972.75,1972.25,1972.25,705,779,1484.00
10/29/2014,12:41,1972.50,1973.00,1972.25,1973.00,684,676,1360.00
10/29/2014,12:42,1972.75,1972.75,1971.75,1972.25,789,3244,4033.00
10/29/2014,12:43,1972.25,1972.25,1971.50,1971.75,1586,1607,3193.00
10/29/2014,12:44,1972.00,1972.25,1971.50,1971.75,1835,1724,3559.00
10/29/2014,12:45,1971.75,1972.00,1971.50,1971.75,1033,844,1877.00
10/29/2014,12:46,1971.75,1972.25,1971.50,1971.75,1401,2362,3763.00
10/29/2014,12:47,1971.50,1972.25,1971.50,1972.00,1808,931,2739.00
10/29/2014,12:48,1972.25,1973.75,1972.25,1973.75,3772,1218,4990.00
10/29/2014,12:49,1973.50,1973.75,1973.25,1973.25,573,1630,2203.00
10/29/2014,12:50,1973.25,1973.50,1973.25,1973.25,550,802,1352.00
10/29/2014,12:51,1973.50,1973.50,1972.75,1973.25,1222,1508,2730.00
10/29/2014,12:52,1973.25,1973.75,1973.25,1973.50,623,271,894.00
10/29/2014,12:53,1973.50,1973.75,1973.25,1973.50,373,494,867.00
10/29/2014,12:54,1973.50,1974.00,1973.00,1973.75,1179,1003,2182.00
10/29/2014,12:55,1973.75,1974.00,1973.50,1973.50,459,978,1437.00
10/29/2014,12:56,1973.75,1974.25,1973.50,1974.00,748,743,1491.00
10/29/2014,12:57,1974.25,1974.50,1974.00,1974.25,677,965,1642.00
10/29/2014,12:58,1974.25,1975.50,1974.00,1975.50,1622,757,2379.00
10/29/2014,12:59,1975.25,1975.50,1974.75,1974.75,1000,836,1836.00
10/29/2014,13:00,1974.75,1975.50,1974.75,1975.25,962,755,1717.00
10/29/2014,13:01,1975.25,1975.25,1969.25,1969.50,5110,10230,15340.00
10/29/2014,13:02,1969.50,1972.50,1969.25,1972.00,7302,6492,13794.00
10/29/2014,13:03,1972.00,1972.75,1968.00,1970.00,7868,8506,16374.00
10/29/2014,13:04,1969.75,1971.00,1968.50,1971.00,6686,4981,11667.00
10/29/2014,13:05,1971.00,1971.25,1968.25,1968.75,3796,4323,8119.00
10/29/2014,13:06,1968.75,1969.50,1966.75,1968.00,4691,6710,11401.00
10/29/2014,13:07,1968.00,1968.00,1966.00,1966.25,3283,4584,7867.00
10/29/2014,13:08,1966.25,1967.25,1965.50,1966.75,4124,5625,9749.00
10/29/2014,13:09,1966.75,1967.25,1965.50,1967.25,3101,3235,6336.00
10/29/2014,13:10,1967.00,1970.25,1966.75,1970.00,6403,4245,10648.00
10/29/2014,13:11,1970.00,1972.25,1969.25,1970.50,6948,7432,14380.00
10/29/2014,13:12,1970.75,1972.50,1970.50,1971.50,3824,2814,6638.00
10/29/2014,13:13,1971.75,1972.00,1969.50,1970.00,3705,5422,9127.00
10/29/2014,13:14,1969.75,1970.25,1968.50,1968.50,2377,2822,5199.00
10/29/2014,13:15,1968.50,1969.50,1968.00,1968.00,2203,2231,4434.00
10/29/2014,13:16,1968.00,1968.00,1964.25,1965.00,5610,11308,16918.00
10/29/2014,13:17,1965.00,1965.50,1962.00,1963.25,5077,9389,14466.00
10/29/2014,13:18,1963.25,1965.25,1963.00,1965.25,5478,3827,9305.00
10/29/2014,13:19,1965.25,1968.25,1965.00,1967.00,6842,4040,10882.00
10/29/2014,13:20,1967.00,1967.50,1965.25,1966.75,3355,5501,8856.00
10/29/2014,13:21,1966.75,1969.00,1966.50,1967.75,5713,3964,9677.00
10/29/2014,13:22,1967.75,1968.25,1967.00,1967.25,1678,2229,3907.00
10/29/2014,13:23,1967.25,1970.00,1967.25,1968.50,4927,2909,7836.00
10/29/2014,13:24,1968.50,1970.00,1968.25,1969.50,3863,1998,5861.00
10/29/2014,13:25,1969.75,1971.75,1969.50,1970.75,5187,3871,9058.00
10/29/2014,13:26,1970.75,1974.00,1970.75,1972.25,8070,4930,13000.00
10/29/2014,13:27,1972.25,1973.00,1971.00,1972.00,2529,3250,5779.00
10/29/2014,13:28,1972.00,1973.50,1971.75,1972.75,3515,3110,6625.00
10/29/2014,13:29,1972.50,1972.75,1970.50,1970.75,2605,4313,6918.00
10/29/2014,13:30,1970.50,1973.50,1970.50,1973.00,4065,1334,5399.00
10/29/2014,13:31,1973.00,1974.50,1972.50,1973.25,5945,4743,10688.00
10/29/2014,13:32,1973.25,1973.75,1971.00,1971.25,2608,3866,6474.00
10/29/2014,13:33,1971.25,1971.50,1969.25,1969.50,2365,3714,6079.00
10/29/2014,13:34,1969.50,1971.25,1969.00,1970.00,3205,2852,6057.00
10/29/2014,13:35,1970.00,1973.00,1970.00,1972.50,3982,1628,5610.00
10/29/2014,13:36,1972.75,1973.75,1972.50,1972.75,4418,3412,7830.00
10/29/2014,13:37,1973.00,1974.25,1972.75,1974.00,3362,2815,6177.00
10/29/2014,13:38,1974.25,1974.75,1972.25,1973.25,3369,3834,7203.00
10/29/2014,13:39,1973.25,1973.50,1971.25,1971.50,2656,4565,7221.00
10/29/2014,13:40,1971.25,1972.25,1970.75,1970.75,2040,3284,5324.00
10/29/2014,13:41,1970.75,1971.50,1970.25,1970.50,2540,3844,6384.00
10/29/2014,13:42,1970.25,1971.50,1970.25,1970.75,1817,1768,3585.00
10/29/2014,13:43,1970.75,1972.75,1970.50,1971.75,2732,1638,4370.00
10/29/2014,13:44,1971.75,1973.25,1971.50,1972.75,3414,2527,5941.00
10/29/2014,13:45,1973.00,1973.75,1970.50,1970.75,1839,3309,5148.00
10/29/2014,13:46,1970.75,1971.75,1970.50,1970.75,1396,1391,2787.00
10/29/2014,13:47,1970.75,1971.25,1969.50,1969.50,1346,3222,4568.00
10/29/2014,13:48,1969.75,1970.00,1968.75,1969.25,1392,2407,3799.00
10/29/2014,13:49,1969.50,1969.50,1967.75,1967.75,789,2271,3060.00
10/29/2014,13:50,1967.75,1968.75,1967.25,1968.50,2951,1760,4711.00
10/29/2014,13:51,1968.75,1968.75,1967.75,1968.00,809,1770,2579.00
10/29/2014,13:52,1968.00,1968.00,1966.25,1966.50,2169,2848,5017.00
10/29/2014,13:53,1966.50,1968.00,1966.25,1967.75,1475,1560,3035.00
10/29/2014,13:54,1967.75,1968.50,1967.00,1968.00,2084,2093,4177.00
10/29/2014,13:55,1967.75,1968.75,1967.75,1968.75,1510,952,2462.00
10/29/2014,13:56,1968.50,1969.50,1968.25,1969.00,1747,1685,3432.00
10/29/2014,13:57,1969.00,1969.25,1967.25,1968.50,1277,2256,3533.00
10/29/2014,13:58,1968.50,1969.75,1968.50,1969.00,2401,1342,3743.00
10/29/2014,13:59,1969.25,1972.50,1969.00,1972.00,7018,2805,9823.00
10/29/2014,14:00,1972.25,1972.25,1971.25,1971.50,2644,2469,5113.00
10/29/2014,14:01,1971.25,1971.75,1970.25,1970.50,2118,3222,5340.00
10/29/2014,14:02,1970.50,1972.25,1970.00,1972.00,2015,592,2607.00
10/29/2014,14:03,1972.00,1972.25,1970.50,1970.50,935,2057,2992.00
10/29/2014,14:04,1970.50,1970.75,1968.75,1969.00,1664,2842,4506.00
10/29/2014,14:05,1969.25,1969.25,1968.50,1968.50,2280,1987,4267.00
10/29/2014,14:06,1968.50,1969.50,1968.00,1969.50,2078,1956,4034.00
10/29/2014,14:07,1969.50,1969.75,1968.00,1968.00,1897,1992,3889.00
10/29/2014,14:08,1968.25,1968.25,1965.25,1965.75,3664,7317,10981.00
10/29/2014,14:09,1965.75,1967.00,1965.25,1966.00,3799,3243,7042.00
10/29/2014,14:10,1966.00,1966.50,1964.75,1965.50,3585,4194,7779.00
10/29/2014,14:11,1965.50,1966.00,1964.25,1965.00,3429,4311,7740.00
10/29/2014,14:12,1965.00,1965.50,1964.75,1965.50,2557,1370,3927.00
10/29/2014,14:13,1965.50,1965.75,1964.00,1964.75,2393,3005,5398.00
10/29/2014,14:14,1964.50,1966.25,1964.00,1966.00,3632,2083,5715.00
10/29/2014,14:15,1966.00,1968.00,1965.75,1967.00,3410,1839,5249.00
10/29/2014,14:16,1966.75,1968.00,1966.25,1967.75,4587,2232,6819.00
10/29/2014,14:17,1967.75,1967.75,1966.50,1967.00,1132,2044,3176.00
10/29/2014,14:18,1966.75,1968.50,1966.75,1968.25,3766,1171,4937.00
10/29/2014,14:19,1968.25,1968.75,1967.50,1968.25,1970,1480,3450.00
10/29/2014,14:20,1968.50,1970.50,1968.50,1970.25,3796,1458,5254.00
10/29/2014,14:21,1970.25,1971.00,1969.25,1969.25,2137,2520,4657.00
10/29/2014,14:22,1969.50,1969.75,1968.50,1969.00,676,1898,2574.00
10/29/2014,14:23,1969.00,1969.25,1968.00,1968.25,842,1614,2456.00
10/29/2014,14:24,1968.25,1969.25,1968.25,1968.75,852,738,1590.00
10/29/2014,14:25,1968.50,1970.00,1968.50,1968.75,1544,1691,3235.00
10/29/2014,14:26,1969.00,1969.75,1968.75,1969.25,1076,791,1867.00
10/29/2014,14:27,1969.00,1970.00,1968.75,1969.50,520,986,1506.00
10/29/2014,14:28,1969.75,1970.50,1969.50,1969.50,1064,1199,2263.00
10/29/2014,14:29,1969.50,1970.75,1969.25,1970.25,1205,978,2183.00
10/29/2014,14:30,1970.25,1971.50,1970.25,1971.00,2709,1996,4705.00
10/29/2014,14:31,1971.00,1972.50,1971.00,1972.50,2822,1452,4274.00
10/29/2014,14:32,1972.25,1973.75,1971.50,1973.50,5096,2933,8029.00
10/29/2014,14:33,1973.50,1976.50,1973.25,1976.25,7974,3379,11353.00
10/29/2014,14:34,1976.50,1977.50,1974.50,1974.75,5428,6230,11658.00
10/29/2014,14:35,1974.75,1976.00,1974.50,1975.00,2791,1825,4616.00
10/29/2014,14:36,1974.75,1975.25,1974.00,1974.00,1555,2107,3662.00
10/29/2014,14:37,1974.00,1974.25,1973.25,1974.25,1073,2133,3206.00
10/29/2014,14:38,1974.25,1975.50,1973.50,1975.00,2100,1580,3680.00
10/29/2014,14:39,1974.75,1975.75,1974.50,1975.50,645,1003,1648.00
10/29/2014,14:40,1975.50,1977.25,1975.50,1976.75,3955,1593,5548.00
10/29/2014,14:41,1976.75,1977.50,1976.00,1977.25,3394,1912,5306.00
10/29/2014,14:42,1977.50,1978.50,1977.00,1977.25,4142,3034,7176.00
10/29/2014,14:43,1977.00,1978.50,1976.75,1978.25,3394,1077,4471.00
10/29/2014,14:44,1978.25,1978.50,1977.50,1977.75,2050,1826,3876.00
10/29/2014,14:45,1977.75,1978.50,1977.25,1977.25,1407,1551,2958.00
10/29/2014,14:46,1977.25,1977.75,1976.50,1976.50,2583,4168,6751.00
10/29/2014,14:47,1976.75,1977.75,1976.50,1977.50,1735,737,2472.00
10/29/2014,14:48,1977.50,1978.00,1977.00,1977.75,2136,1108,3244.00
10/29/2014,14:49,1978.00,1978.00,1976.75,1977.00,1692,1515,3207.00
10/29/2014,14:50,1977.00,1977.25,1976.00,1976.50,1824,2960,4784.00
10/29/2014,14:51,1976.50,1976.75,1975.75,1976.50,1555,1543,3098.00
10/29/2014,14:52,1976.25,1976.50,1975.75,1975.75,1248,2634,3882.00
10/29/2014,14:53,1976.00,1976.75,1975.75,1976.75,3106,214,3320.00
10/29/2014,14:54,1976.75,1976.75,1975.50,1975.75,1214,2744,3958.00
10/29/2014,14:55,1976.00,1976.25,1975.75,1975.75,1492,1647,3139.00
10/29/2014,14:56,1976.00,1976.25,1975.25,1976.00,1639,1495,3134.00
10/29/2014,14:57,1976.00,1976.50,1976.00,1976.50,2346,2522,4868.00
10/29/2014,14:58,1976.50,1976.50,1975.75,1976.25,1683,1892,3575.00
10/29/2014,14:59,1976.00,1976.25,1974.75,1974.75,1921,4787,6708.00
10/29/2014,15:00,1974.75,1976.25,1974.75,1975.50,11468,12214,23682.00
10/29/2014,15:01,1975.50,1975.75,1973.50,1974.25,7341,12561,19902.00
10/29/2014,15:02,1974.00,1974.75,1974.00,1974.75,2125,1150,3275.00
10/29/2014,15:03,1974.50,1975.00,1974.50,1974.75,1147,745,1892.00
10/29/2014,15:04,1975.00,1975.00,1974.75,1975.00,1128,269,1397.00
10/29/2014,15:05,1975.00,1975.00,1974.50,1974.50,1175,749,1924.00
10/29/2014,15:06,1974.75,1975.00,1974.25,1974.75,1770,860,2630.00
10/29/2014,15:07,1974.75,1975.50,1974.50,1975.50,2843,630,3473.00
10/29/2014,15:08,1975.25,1975.50,1975.00,1975.50,595,1138,1733.00
10/29/2014,15:09,1975.25,1975.50,1975.00,1975.25,662,406,1068.00
10/29/2014,15:10,1975.25,1976.00,1975.25,1975.25,1026,1324,2350.00
10/29/2014,15:11,1975.50,1975.75,1974.50,1974.75,1003,1316,2319.00
10/29/2014,15:12,1975.00,1975.00,1974.00,1974.00,642,1298,1940.00
10/29/2014,15:13,1973.75,1974.50,1973.75,1974.25,443,485,928.00
10/29/2014,15:14,1974.50,1974.50,1973.25,1973.75,523,1679,2202.00
10/29/2014,15:15,1973.50,1973.75,1971.75,1972.25,2803,5145,7948.00
10/29/2014,15:31,1972.25,1972.50,1972.00,1972.00,1088,1757,2845.00
10/29/2014,15:32,1972.00,1972.00,1971.50,1971.75,413,642,1055.00
10/29/2014,15:33,1971.75,1972.00,1971.75,1972.00,281,37,318.00
10/29/2014,15:34,1972.00,1972.25,1972.00,1972.25,424,2,426.00
10/29/2014,15:35,1972.00,1972.25,1971.75,1972.00,185,117,302.00
10/29/2014,15:36,1972.00,1972.25,1971.75,1971.75,58,211,269.00
10/29/2014,15:37,1972.00,1972.50,1972.00,1972.50,580,0,580.00
10/29/2014,15:38,1972.25,1972.50,1972.25,1972.25,196,26,222.00
10/29/2014,15:39,1972.50,1972.75,1972.50,1972.50,60,17,77.00
10/29/2014,15:40,1972.50,1972.75,1972.50,1972.50,19,169,188.00
10/29/2014,15:41,1972.50,1972.75,1972.50,1972.75,2,20,22.00
10/29/2014,15:42,1972.50,1972.75,1972.50,1972.50,18,15,33.00
10/29/2014,15:43,1972.75,1972.75,1972.50,1972.50,44,138,182.00
10/29/2014,15:44,1972.50,1972.50,1972.25,1972.50,61,84,145.00
10/29/2014,15:45,1972.50,1972.50,1972.25,1972.25,6,99,105.00
10/29/2014,15:46,1972.25,1972.25,1972.00,1972.00,39,98,137.00
10/29/2014,15:47,1972.25,1972.50,1972.00,1972.50,251,9,260.00
10/29/2014,15:48,1972.50,1972.50,1972.25,1972.25,66,16,82.00
10/29/2014,15:49,1972.50,1972.50,1972.25,1972.25,12,10,22.00
10/29/2014,15:50,1972.50,1972.50,1972.25,1972.25,31,12,43.00
10/29/2014,15:51,1972.50,1972.50,1972.00,1972.25,62,54,116.00
10/29/2014,15:52,1972.00,1972.25,1972.00,1972.00,5,143,148.00
10/29/2014,15:53,1972.00,1972.00,1972.00,1972.00,0,85,85.00
10/29/2014,15:54,1972.00,1972.00,1971.75,1971.75,0,101,101.00
10/29/2014,15:55,1972.00,1972.00,1972.00,1972.00,8,0,8.00
10/29/2014,15:56,1971.75,1972.00,1971.75,1971.75,28,18,46.00
10/29/2014,15:57,1972.00,1972.00,1971.75,1972.00,45,8,53.00
10/29/2014,15:58,1972.00,1972.25,1971.75,1971.75,164,43,207.00
10/29/2014,15:59,1971.75,1972.25,1971.75,1972.00,15,34,49.00
10/29/2014,16:00,1972.00,1972.00,1971.50,1971.50,96,104,200.00
10/29/2014,17:01,1971.75,1972.25,1971.25,1971.25,608,357,965.00
10/29/2014,17:02,1971.25,1971.25,1970.00,1970.50,97,489,586.00
10/29/2014,17:03,1970.25,1970.75,1970.25,1970.50,149,173,322.00
10/29/2014,17:04,1970.50,1970.75,1970.25,1970.75,106,20,126.00
10/29/2014,17:05,1970.75,1970.75,1970.50,1970.50,2,10,12.00
10/29/2014,17:06,1970.50,1970.75,1970.50,1970.75,42,13,55.00
10/29/2014,17:07,1970.75,1971.00,1970.75,1970.75,29,58,87.00
10/29/2014,17:08,1970.75,1970.75,1970.50,1970.50,2,12,14.00
10/29/2014,17:09,1970.75,1971.00,1970.75,1971.00,20,0,20.00
10/29/2014,17:10,1970.75,1971.00,1970.75,1971.00,53,11,64.00
10/29/2014,17:11,1971.25,1971.50,1971.00,1971.50,168,26,194.00
10/29/2014,17:12,1971.50,1971.50,1971.25,1971.50,121,4,125.00
10/29/2014,17:13,1971.50,1971.75,1971.50,1971.75,43,0,43.00
10/29/2014,17:14,1971.75,1972.00,1971.50,1971.75,75,36,111.00
10/29/2014,17:15,1971.50,1971.75,1971.50,1971.75,60,4,64.00
10/29/2014,17:16,1971.75,1971.75,1971.50,1971.75,43,1,44.00
10/29/2014,17:17,1971.75,1971.75,1971.75,1971.75,1,0,1.00
10/29/2014,17:18,1971.75,1972.00,1971.75,1972.00,98,0,98.00
10/29/2014,17:19,1972.00,1972.00,1972.00,1972.00,7,0,7.00
10/29/2014,17:20,1972.00,1972.25,1972.00,1972.00,64,4,68.00
10/29/2014,17:21,1972.25,1972.25,1972.00,1972.25,65,3,68.00
10/29/2014,17:22,1972.00,1972.25,1972.00,1972.25,4,2,6.00
10/29/2014,17:23,1972.25,1972.25,1972.25,1972.25,15,0,15.00
10/29/2014,17:24,1972.00,1972.50,1972.00,1972.50,53,1,54.00
10/29/2014,17:25,1972.50,1972.50,1972.25,1972.50,9,1,10.00
10/29/2014,17:26,1972.25,1972.50,1972.25,1972.50,10,2,12.00
10/29/2014,17:27,1972.50,1972.75,1972.50,1972.75,315,7,322.00
10/29/2014,17:28,1973.00,1973.00,1972.75,1973.00,100,12,112.00
10/29/2014,17:29,1973.25,1973.75,1973.25,1973.75,318,83,401.00
10/29/2014,17:30,1973.75,1973.75,1973.25,1973.25,9,68,77.00
10/29/2014,17:31,1973.50,1973.75,1973.50,1973.50,61,4,65.00
10/29/2014,17:32,1973.50,1973.75,1973.50,1973.75,3,16,19.00
10/29/2014,17:33,1973.75,1973.75,1973.25,1973.25,34,65,99.00
10/29/2014,17:34,1973.50,1973.50,1973.25,1973.50,13,21,34.00
10/29/2014,17:35,1973.50,1973.50,1973.25,1973.25,9,24,33.00
10/29/2014,17:36,1973.50,1973.50,1973.25,1973.50,2,4,6.00
10/29/2014,17:37,1973.50,1973.50,1973.25,1973.50,19,1,20.00
10/29/2014,17:38,1973.50,1973.50,1973.25,1973.50,51,18,69.00
10/29/2014,17:39,1973.25,1973.25,1973.00,1973.25,3,40,43.00
10/29/2014,17:40,1973.25,1973.25,1973.25,1973.25,7,0,7.00
10/29/2014,17:41,1973.25,1973.25,1973.25,1973.25,10,0,10.00
10/29/2014,17:42,1973.25,1973.25,1973.00,1973.25,5,2,7.00
10/29/2014,17:43,1973.00,1973.50,1973.00,1973.25,42,30,72.00
10/29/2014,17:44,1973.25,1973.25,1973.25,1973.25,2,0,2.00
10/29/2014,17:45,1973.25,1973.25,1973.00,1973.00,3,61,64.00
10/29/2014,17:46,1973.25,1973.25,1973.00,1973.00,5,7,12.00
10/29/2014,17:47,1973.00,1973.25,1973.00,1973.25,24,4,28.00
10/29/2014,17:48,1973.00,1973.25,1973.00,1973.25,36,11,47.00
10/29/2014,17:49,1973.25,1973.50,1973.25,1973.25,9,1,10.00
10/29/2014,17:50,1973.25,1973.25,1973.25,1973.25,0,1,1.00
10/29/2014,17:51,1973.25,1973.50,1973.25,1973.25,11,9,20.00
10/29/2014,17:52,1973.25,1973.25,1973.25,1973.25,0,4,4.00
10/29/2014,17:53,1973.25,1973.25,1973.00,1973.25,2,5,7.00
10/29/2014,17:54,1973.00,1973.25,1973.00,1973.25,28,6,34.00
10/29/2014,17:55,1973.00,1973.25,1973.00,1973.00,2,19,21.00
10/29/2014,17:56,1973.00,1973.25,1973.00,1973.25,4,3,7.00
10/29/2014,17:57,1973.00,1973.25,1973.00,1973.25,10,3,13.00
10/29/2014,17:58,1973.25,1973.25,1972.75,1972.75,3,99,102.00
10/29/2014,17:59,1973.00,1973.00,1972.75,1972.75,4,8,12.00
10/29/2014,18:00,1973.00,1973.00,1972.75,1972.75,4,9,13.00
10/29/2014,18:01,1972.75,1973.00,1972.75,1972.75,4,6,10.00
10/29/2014,18:02,1972.75,1973.00,1972.75,1972.75,24,7,31.00
10/29/2014,18:03,1972.75,1973.00,1972.75,1972.75,3,11,14.00
10/29/2014,18:04,1972.75,1973.00,1972.75,1973.00,8,4,12.00
10/29/2014,18:05,1972.75,1973.00,1972.75,1972.75,14,7,21.00
10/29/2014,18:06,1973.00,1973.00,1972.75,1973.00,8,4,12.00
10/29/2014,18:07,1972.75,1972.75,1972.50,1972.50,0,32,32.00
10/29/2014,18:08,1972.75,1972.75,1972.50,1972.75,41,1,42.00
10/29/2014,18:09,1972.75,1972.75,1972.50,1972.50,38,3,41.00
10/29/2014,18:10,1972.50,1972.75,1972.50,1972.50,5,21,26.00
10/29/2014,18:11,1972.75,1972.75,1972.50,1972.75,2,11,13.00
10/29/2014,18:12,1972.50,1972.75,1972.50,1972.50,1,2,3.00
10/29/2014,18:13,1972.50,1972.50,1972.25,1972.25,0,64,64.00
10/29/2014,18:14,1972.25,1972.50,1972.25,1972.50,2,1,3.00
10/29/2014,18:15,1972.25,1972.50,1972.25,1972.50,1,1,2.00
10/29/2014,18:16,1972.25,1972.50,1972.25,1972.50,8,10,18.00
10/29/2014,18:17,1972.25,1972.50,1972.25,1972.50,133,2,135.00
10/29/2014,18:18,1972.50,1972.75,1972.50,1972.75,50,0,50.00
10/29/2014,18:19,1972.50,1972.75,1972.50,1972.75,12,1,13.00
10/29/2014,18:20,1972.75,1972.75,1972.50,1972.75,2,2,4.00
10/29/2014,18:21,1972.75,1972.75,1972.75,1972.75,22,0,22.00
10/29/2014,18:22,1972.75,1973.00,1972.75,1973.00,4,0,4.00
10/29/2014,18:23,1972.75,1972.75,1972.75,1972.75,0,7,7.00
10/29/2014,18:24,1972.75,1972.75,1972.75,1972.75,0,21,21.00
10/29/2014,18:25,1972.75,1972.75,1972.50,1972.50,0,28,28.00
10/29/2014,18:26,1972.50,1972.50,1972.50,1972.50,0,2,2.00
10/29/2014,18:28,1972.75,1972.75,1972.50,1972.50,2,8,10.00
10/29/2014,18:29,1972.50,1972.50,1972.50,1972.50,0,2,2.00
10/29/2014,18:31,1972.50,1972.50,1972.00,1972.25,8,67,75.00
10/29/2014,18:32,1972.25,1972.50,1972.00,1972.25,18,21,39.00
10/29/2014,18:33,1972.25,1972.25,1972.00,1972.00,2,32,34.00
10/29/2014,18:34,1971.75,1972.00,1971.75,1972.00,27,12,39.00
10/29/2014,18:35,1971.75,1972.00,1971.75,1971.75,2,6,8.00
10/29/2014,18:36,1971.75,1972.00,1971.50,1971.75,3,47,50.00
10/29/2014,18:37,1971.50,1971.75,1971.50,1971.75,7,4,11.00
10/29/2014,18:38,1971.50,1971.75,1971.25,1971.25,9,95,104.00
10/29/2014,18:39,1971.25,1971.50,1971.25,1971.50,47,43,90.00
10/29/2014,18:40,1971.50,1971.50,1971.25,1971.25,4,26,30.00
10/29/2014,18:41,1971.50,1971.50,1971.00,1971.25,6,27,33.00
10/29/2014,18:42,1971.25,1971.50,1971.25,1971.50,28,0,28.00
10/29/2014,18:43,1971.50,1971.50,1971.00,1971.25,13,35,48.00
10/29/2014,18:44,1971.25,1971.25,1971.00,1971.00,7,84,91.00
10/29/2014,18:45,1971.00,1971.25,1970.75,1971.00,45,33,78.00
10/29/2014,18:46,1971.25,1971.25,1970.75,1971.00,15,13,28.00
10/29/2014,18:47,1971.00,1971.25,1970.75,1971.25,33,6,39.00
10/29/2014,18:48,1971.25,1971.50,1971.25,1971.50,32,0,32.00
10/29/2014,18:49,1971.50,1971.75,1971.25,1971.50,27,2,29.00
10/29/2014,18:50,1971.25,1971.25,1971.00,1971.25,2,11,13.00
10/29/2014,18:51,1971.25,1971.25,1971.25,1971.25,11,0,11.00
10/29/2014,18:52,1971.25,1971.25,1971.00,1971.25,8,1,9.00
10/29/2014,18:53,1971.00,1971.25,1971.00,1971.00,28,24,52.00
10/29/2014,18:54,1971.25,1971.25,1971.00,1971.00,6,1,7.00
10/29/2014,18:55,1971.00,1971.00,1970.75,1970.75,0,44,44.00
10/29/2014,18:56,1971.00,1971.00,1970.75,1970.75,7,2,9.00
10/29/2014,18:57,1971.00,1971.00,1970.75,1971.00,14,54,68.00
10/29/2014,18:58,1971.00,1971.00,1970.75,1971.00,18,21,39.00
10/29/2014,18:59,1971.00,1971.00,1970.50,1970.75,6,79,85.00
10/29/2014,19:00,1970.75,1970.75,1970.50,1970.50,31,201,232.00
10/29/2014,19:01,1970.25,1970.50,1970.25,1970.50,20,80,100.00
10/29/2014,19:02,1970.50,1970.50,1970.25,1970.50,15,50,65.00
10/29/2014,19:03,1970.25,1970.75,1970.25,1970.75,101,7,108.00
10/29/2014,19:04,1970.75,1970.75,1970.50,1970.50,12,2,14.00
10/29/2014,19:05,1970.75,1971.00,1970.75,1971.00,199,1,200.00
10/29/2014,19:06,1971.00,1971.50,1971.00,1971.25,99,48,147.00
10/29/2014,19:07,1971.25,1971.50,1971.00,1971.50,101,12,113.00
10/29/2014,19:08,1971.75,1971.75,1971.50,1971.75,155,11,166.00
10/29/2014,19:09,1971.75,1971.75,1971.50,1971.75,26,11,37.00
10/29/2014,19:10,1971.75,1972.00,1971.50,1972.00,57,6,63.00
10/29/2014,19:11,1972.00,1972.00,1971.75,1971.75,7,39,46.00
10/29/2014,19:12,1971.75,1971.75,1971.50,1971.50,3,9,12.00
10/29/2014,19:13,1971.75,1971.75,1971.75,1971.75,11,0,11.00
10/29/2014,19:14,1971.50,1971.75,1971.50,1971.75,6,21,27.00
10/29/2014,19:15,1971.50,1971.75,1971.25,1971.50,6,96,102.00
10/29/2014,19:16,1971.50,1971.50,1971.25,1971.25,15,7,22.00
10/29/2014,19:17,1971.25,1971.25,1971.25,1971.25,0,3,3.00
10/29/2014,19:18,1971.25,1971.25,1971.25,1971.25,0,58,58.00
10/29/2014,19:19,1971.25,1971.25,1971.25,1971.25,0,47,47.00
10/29/2014,19:20,1971.25,1971.25,1971.00,1971.00,2,33,35.00
10/29/2014,19:21,1971.25,1971.25,1971.25,1971.25,6,0,6.00
10/29/2014,19:22,1971.25,1971.25,1971.25,1971.25,4,0,4.00
10/29/2014,19:23,1971.25,1971.25,1971.00,1971.25,26,2,28.00
10/29/2014,19:25,1971.25,1971.25,1971.25,1971.25,4,0,4.00
10/29/2014,19:26,1971.25,1971.75,1971.25,1971.50,153,4,157.00
10/29/2014,19:27,1971.75,1971.75,1971.75,1971.75,12,0,12.00
10/29/2014,19:28,1971.75,1972.00,1971.75,1972.00,41,0,41.00
10/29/2014,19:29,1971.75,1972.00,1971.75,1971.75,2,53,55.00
10/29/2014,19:30,1972.00,1972.25,1971.75,1972.25,94,3,97.00
10/29/2014,19:31,1972.25,1972.25,1972.00,1972.00,2,2,4.00
10/29/2014,19:32,1972.00,1972.00,1972.00,1972.00,0,3,3.00
10/29/2014,19:33,1972.25,1972.25,1972.00,1972.00,1,3,4.00
10/29/2014,19:34,1972.00,1972.00,1971.50,1971.50,12,86,98.00
10/29/2014,19:35,1971.50,1971.50,1971.50,1971.50,0,3,3.00
10/29/2014,19:36,1971.75,1972.00,1971.75,1971.75,62,5,67.00
10/29/2014,19:37,1971.75,1972.00,1971.75,1972.00,4,1,5.00
10/29/2014,19:38,1972.00,1972.00,1972.00,1972.00,1,0,1.00
10/29/2014,19:39,1972.00,1972.00,1971.75,1971.75,7,12,19.00
10/29/2014,19:40,1971.75,1971.75,1971.75,1971.75,0,2,2.00
10/29/2014,19:41,1971.75,1972.00,1971.75,1972.00,19,2,21.00
10/29/2014,19:42,1971.75,1971.75,1971.75,1971.75,0,25,25.00
10/29/2014,19:43,1971.75,1971.75,1971.50,1971.50,0,107,107.00
10/29/2014,19:44,1971.50,1971.75,1971.50,1971.75,7,14,21.00
10/29/2014,19:45,1971.50,1973.25,1971.50,1972.25,815,371,1186.00
10/29/2014,19:46,1972.25,1972.75,1972.25,1972.75,50,35,85.00
10/29/2014,19:47,1972.75,1973.00,1972.75,1972.75,4,7,11.00
10/29/2014,19:48,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/29/2014,19:49,1972.75,1972.75,1972.25,1972.50,7,67,74.00
10/29/2014,19:50,1972.50,1973.00,1972.50,1972.75,25,7,32.00
10/29/2014,19:51,1973.00,1973.00,1972.75,1973.00,5,1,6.00
10/29/2014,19:52,1973.00,1973.50,1973.00,1973.25,130,54,184.00
10/29/2014,19:53,1973.25,1973.25,1973.00,1973.25,4,21,25.00
10/29/2014,19:54,1973.25,1973.25,1973.25,1973.25,8,0,8.00
10/29/2014,19:55,1973.25,1973.25,1973.00,1973.00,3,3,6.00
10/29/2014,19:56,1973.00,1973.00,1972.75,1972.75,0,150,150.00
10/29/2014,19:57,1972.75,1973.00,1972.75,1972.75,33,41,74.00
10/29/2014,19:58,1972.50,1972.50,1972.50,1972.50,0,15,15.00
10/29/2014,19:59,1972.50,1972.50,1972.00,1972.00,3,206,209.00
10/29/2014,20:00,1972.25,1972.25,1972.25,1972.25,26,0,26.00
10/29/2014,20:01,1972.25,1972.75,1972.25,1972.50,29,12,41.00
10/29/2014,20:02,1972.50,1972.50,1972.25,1972.25,0,3,3.00
10/29/2014,20:03,1972.25,1972.50,1972.25,1972.25,3,4,7.00
10/29/2014,20:05,1972.50,1972.50,1972.25,1972.50,3,10,13.00
10/29/2014,20:06,1972.50,1972.50,1972.25,1972.25,2,24,26.00
10/29/2014,20:07,1972.50,1972.50,1972.50,1972.50,6,0,6.00
10/29/2014,20:08,1972.25,1972.50,1972.25,1972.25,16,38,54.00
10/29/2014,20:09,1972.25,1972.25,1972.00,1972.00,0,4,4.00
10/29/2014,20:10,1972.25,1972.25,1972.25,1972.25,34,0,34.00
10/29/2014,20:11,1972.25,1972.50,1972.25,1972.25,8,17,25.00
10/29/2014,20:12,1972.25,1972.25,1972.25,1972.25,0,47,47.00
10/29/2014,20:13,1972.25,1972.50,1972.25,1972.25,2,16,18.00
10/29/2014,20:14,1972.25,1972.25,1972.25,1972.25,0,6,6.00
10/29/2014,20:15,1972.50,1972.50,1972.25,1972.25,5,20,25.00
10/29/2014,20:16,1972.50,1972.50,1972.00,1972.00,10,36,46.00
10/29/2014,20:17,1972.00,1972.25,1972.00,1972.25,9,5,14.00
10/29/2014,20:18,1972.00,1972.00,1972.00,1972.00,0,54,54.00
10/29/2014,20:19,1972.00,1972.25,1971.75,1972.00,11,61,72.00
10/29/2014,20:20,1972.00,1972.25,1972.00,1972.25,15,0,15.00
10/29/2014,20:21,1972.50,1972.50,1972.00,1972.00,2,24,26.00
10/29/2014,20:22,1972.00,1972.00,1972.00,1972.00,0,58,58.00
10/29/2014,20:23,1972.00,1972.00,1972.00,1972.00,0,62,62.00
10/29/2014,20:24,1971.75,1971.75,1971.75,1971.75,0,77,77.00
10/29/2014,20:25,1972.00,1972.00,1971.50,1971.50,2,41,43.00
10/29/2014,20:26,1971.75,1971.75,1971.75,1971.75,4,0,4.00
10/29/2014,20:27,1971.50,1971.75,1971.50,1971.50,1,4,5.00
10/29/2014,20:28,1971.75,1971.75,1971.50,1971.50,6,101,107.00
10/29/2014,20:29,1971.50,1971.50,1971.25,1971.25,0,78,78.00
10/29/2014,20:30,1971.00,1971.50,1971.00,1971.25,28,9,37.00
10/29/2014,20:31,1971.25,1971.50,1971.25,1971.50,5,2,7.00
10/29/2014,20:32,1971.25,1971.25,1971.25,1971.25,0,9,9.00
10/29/2014,20:33,1971.25,1971.75,1971.25,1971.50,25,3,28.00
10/29/2014,20:34,1971.50,1971.50,1971.50,1971.50,0,1,1.00
10/29/2014,20:35,1971.50,1971.50,1971.00,1971.25,2,48,50.00
10/29/2014,20:36,1971.25,1971.25,1971.00,1971.25,44,1,45.00
10/29/2014,20:37,1971.25,1971.25,1971.25,1971.25,13,0,13.00
10/29/2014,20:38,1971.50,1971.75,1971.50,1971.75,38,0,38.00
10/29/2014,20:39,1971.75,1971.75,1971.50,1971.75,45,1,46.00
10/29/2014,20:40,1971.75,1971.75,1971.75,1971.75,5,0,5.00
10/29/2014,20:41,1972.00,1972.25,1972.00,1972.25,133,5,138.00
10/29/2014,20:42,1972.25,1972.25,1972.00,1972.00,29,12,41.00
10/29/2014,20:43,1972.00,1972.25,1972.00,1972.00,59,34,93.00
10/29/2014,20:44,1972.25,1973.00,1972.25,1972.25,172,244,416.00
10/29/2014,20:45,1972.00,1972.25,1972.00,1972.25,8,1,9.00
10/29/2014,20:46,1972.25,1972.50,1972.25,1972.50,8,0,8.00
10/29/2014,20:47,1972.25,1972.50,1972.25,1972.25,2,52,54.00
10/29/2014,20:48,1972.25,1972.25,1972.00,1972.00,0,9,9.00
10/29/2014,20:49,1972.00,1972.00,1972.00,1972.00,0,2,2.00
10/29/2014,20:50,1972.00,1972.00,1972.00,1972.00,0,65,65.00
10/29/2014,20:51,1972.00,1972.25,1971.75,1971.75,15,46,61.00
10/29/2014,20:52,1971.75,1971.75,1971.75,1971.75,0,17,17.00
10/29/2014,20:53,1972.00,1972.00,1971.25,1971.75,58,172,230.00
10/29/2014,20:54,1971.75,1971.75,1971.50,1971.50,5,7,12.00
10/29/2014,20:55,1971.75,1971.75,1971.50,1971.50,2,30,32.00
10/29/2014,20:56,1971.50,1971.75,1971.50,1971.75,5,59,64.00
10/29/2014,20:57,1971.75,1971.75,1971.50,1971.50,7,4,11.00
10/29/2014,20:58,1971.50,1972.00,1971.50,1972.00,13,1,14.00
10/29/2014,20:59,1972.00,1972.00,1972.00,1972.00,15,0,15.00
10/29/2014,21:00,1972.00,1972.00,1971.75,1971.75,3,3,6.00
10/29/2014,21:01,1971.75,1971.75,1971.50,1971.50,0,44,44.00
10/29/2014,21:02,1971.50,1972.00,1971.50,1972.00,100,1,101.00
10/29/2014,21:03,1971.75,1972.00,1971.75,1971.75,7,4,11.00
10/29/2014,21:04,1971.75,1971.75,1971.50,1971.50,0,138,138.00
10/29/2014,21:05,1971.50,1972.00,1971.50,1972.00,42,19,61.00
10/29/2014,21:06,1971.75,1971.75,1971.50,1971.75,2,25,27.00
10/29/2014,21:07,1971.50,1971.75,1971.50,1971.75,3,1,4.00
10/29/2014,21:08,1971.50,1972.00,1971.50,1972.00,113,34,147.00
10/29/2014,21:09,1972.00,1972.00,1971.75,1971.75,1,3,4.00
10/29/2014,21:10,1972.00,1972.00,1972.00,1972.00,10,0,10.00
10/29/2014,21:11,1971.75,1972.00,1971.75,1972.00,9,4,13.00
10/29/2014,21:12,1972.25,1972.25,1971.75,1971.75,9,18,27.00
10/29/2014,21:13,1971.75,1972.00,1971.75,1972.00,4,19,23.00
10/29/2014,21:14,1972.00,1972.00,1971.75,1972.00,6,1,7.00
10/29/2014,21:15,1972.00,1972.00,1972.00,1972.00,1,0,1.00
10/29/2014,21:16,1971.75,1972.00,1971.75,1972.00,10,2,12.00
10/29/2014,21:17,1972.25,1972.25,1972.00,1972.00,11,2,13.00
10/29/2014,21:18,1972.00,1972.00,1972.00,1972.00,0,46,46.00
10/29/2014,21:19,1972.00,1972.00,1972.00,1972.00,0,2,2.00
10/29/2014,21:20,1972.00,1972.00,1972.00,1972.00,0,1,1.00
10/29/2014,21:22,1972.00,1972.00,1972.00,1972.00,0,26,26.00
10/29/2014,21:23,1971.75,1972.00,1971.75,1972.00,27,31,58.00
10/29/2014,21:24,1972.25,1972.25,1972.25,1972.25,2,0,2.00
10/29/2014,21:25,1972.25,1972.25,1972.00,1972.25,3,1,4.00
10/29/2014,21:26,1972.00,1972.00,1972.00,1972.00,0,2,2.00
10/29/2014,21:28,1972.25,1972.25,1972.00,1972.00,3,1,4.00
10/29/2014,21:30,1972.00,1972.00,1972.00,1972.00,0,35,35.00
10/29/2014,21:31,1972.00,1972.00,1972.00,1972.00,0,2,2.00
10/29/2014,21:32,1971.75,1972.00,1971.75,1972.00,36,3,39.00
10/29/2014,21:33,1972.25,1972.25,1972.25,1972.25,3,0,3.00
10/29/2014,21:34,1972.00,1972.00,1972.00,1972.00,0,11,11.00
10/29/2014,21:35,1972.00,1972.50,1972.00,1972.50,164,1,165.00
10/29/2014,21:36,1972.50,1972.50,1972.25,1972.25,13,3,16.00
10/29/2014,21:38,1972.50,1972.75,1972.50,1972.50,212,136,348.00
10/29/2014,21:39,1972.50,1972.75,1972.50,1972.75,1,8,9.00
10/29/2014,21:40,1972.75,1973.00,1972.75,1973.00,83,0,83.00
10/29/2014,21:41,1972.75,1973.00,1972.75,1973.00,10,2,12.00
10/29/2014,21:42,1973.00,1973.00,1973.00,1973.00,7,0,7.00
10/29/2014,21:43,1973.00,1973.00,1972.50,1972.75,42,82,124.00
10/29/2014,21:44,1972.75,1972.75,1972.75,1972.75,4,0,4.00
10/29/2014,21:45,1972.75,1972.75,1972.75,1972.75,3,0,3.00
10/29/2014,21:46,1972.50,1972.50,1972.50,1972.50,0,1,1.00
10/29/2014,21:47,1972.50,1972.75,1972.50,1972.75,2,1,3.00
10/29/2014,21:48,1972.50,1972.50,1972.50,1972.50,0,2,2.00
10/29/2014,21:51,1972.50,1972.75,1972.50,1972.75,6,4,10.00
10/29/2014,21:52,1972.75,1973.00,1972.75,1973.00,96,56,152.00
10/29/2014,21:53,1973.00,1973.00,1972.75,1973.00,4,3,7.00
10/29/2014,21:54,1973.00,1973.00,1973.00,1973.00,6,0,6.00
10/29/2014,21:55,1973.00,1973.00,1973.00,1973.00,25,0,25.00
10/29/2014,21:56,1972.75,1973.00,1972.75,1973.00,2,6,8.00
10/29/2014,21:57,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/29/2014,21:58,1972.75,1972.75,1972.75,1972.75,0,3,3.00
10/29/2014,21:59,1972.75,1973.25,1972.75,1973.25,132,1,133.00
10/29/2014,22:00,1973.00,1973.25,1973.00,1973.00,30,17,47.00
10/29/2014,22:01,1973.25,1973.50,1973.00,1973.00,95,127,222.00
10/29/2014,22:02,1973.00,1973.25,1973.00,1973.00,7,17,24.00
10/29/2014,22:03,1973.25,1973.50,1973.25,1973.50,125,0,125.00
10/29/2014,22:04,1973.50,1973.50,1973.25,1973.50,9,12,21.00
10/29/2014,22:05,1973.25,1973.25,1973.00,1973.25,45,87,132.00
10/29/2014,22:06,1973.25,1973.25,1973.25,1973.25,3,0,3.00
10/29/2014,22:08,1973.00,1973.00,1973.00,1973.00,0,1,1.00
10/29/2014,22:09,1973.00,1973.00,1973.00,1973.00,0,1,1.00
10/29/2014,22:12,1973.25,1973.25,1973.25,1973.25,56,0,56.00
10/29/2014,22:14,1973.00,1973.25,1973.00,1973.25,2,5,7.00
10/29/2014,22:15,1973.00,1973.00,1973.00,1973.00,0,4,4.00
10/29/2014,22:16,1973.25,1973.25,1973.25,1973.25,1,0,1.00
10/29/2014,22:17,1973.00,1973.00,1972.75,1972.75,0,206,206.00
10/29/2014,22:18,1972.75,1972.75,1972.75,1972.75,0,3,3.00
10/29/2014,22:19,1972.75,1973.00,1972.75,1972.75,1,3,4.00
10/29/2014,22:20,1972.75,1972.75,1972.75,1972.75,0,12,12.00
10/29/2014,22:21,1972.50,1972.75,1972.50,1972.75,38,3,41.00
10/29/2014,22:23,1972.75,1973.00,1972.75,1973.00,4,0,4.00
10/29/2014,22:24,1973.00,1973.00,1972.75,1972.75,1,2,3.00
10/29/2014,22:25,1972.75,1972.75,1972.75,1972.75,0,10,10.00
10/29/2014,22:26,1972.75,1972.75,1972.75,1972.75,0,42,42.00
10/29/2014,22:27,1972.75,1972.75,1972.50,1972.75,7,6,13.00
10/29/2014,22:28,1972.75,1972.75,1972.75,1972.75,3,0,3.00
10/29/2014,22:29,1972.75,1973.00,1972.75,1973.00,5,0,5.00
10/29/2014,22:30,1973.00,1973.00,1972.50,1972.50,15,51,66.00
10/29/2014,22:31,1972.75,1973.00,1972.75,1972.75,55,2,57.00
10/29/2014,22:35,1972.75,1973.00,1972.75,1972.75,1,50,51.00
10/29/2014,22:36,1972.75,1972.75,1972.75,1972.75,0,41,41.00
10/29/2014,22:37,1972.75,1972.75,1972.75,1972.75,0,7,7.00
10/29/2014,22:38,1973.00,1973.00,1972.75,1972.75,1,1,2.00
10/29/2014,22:40,1972.75,1972.75,1972.75,1972.75,0,4,4.00
10/29/2014,22:41,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/29/2014,22:42,1973.00,1973.00,1973.00,1973.00,1,0,1.00
10/29/2014,22:43,1973.00,1973.00,1973.00,1973.00,8,0,8.00
10/29/2014,22:44,1973.00,1973.00,1972.75,1972.75,2,1,3.00
10/29/2014,22:45,1973.00,1973.00,1973.00,1973.00,44,0,44.00
10/29/2014,22:46,1973.00,1973.00,1973.00,1973.00,12,0,12.00
10/29/2014,22:47,1972.75,1973.00,1972.75,1973.00,10,1,11.00
10/29/2014,22:48,1973.00,1973.00,1972.75,1973.00,6,1,7.00
10/29/2014,22:49,1973.00,1973.25,1973.00,1973.00,20,7,27.00
10/29/2014,22:50,1973.25,1973.25,1973.00,1973.00,6,2,8.00
10/29/2014,22:51,1973.25,1973.25,1973.00,1973.00,1,1,2.00
10/29/2014,22:52,1973.25,1973.25,1973.25,1973.25,4,0,4.00
10/29/2014,22:54,1973.00,1973.25,1973.00,1973.25,4,2,6.00
10/29/2014,22:55,1973.00,1973.00,1972.75,1972.75,0,35,35.00
10/29/2014,22:56,1973.00,1973.00,1972.75,1972.75,12,1,13.00
10/29/2014,22:57,1973.00,1973.00,1973.00,1973.00,7,0,7.00
10/29/2014,22:59,1973.00,1973.00,1972.75,1972.75,3,1,4.00
10/29/2014,23:01,1972.75,1972.75,1972.50,1972.50,0,235,235.00
10/29/2014,23:02,1972.75,1972.75,1972.50,1972.50,13,2,15.00
10/29/2014,23:03,1972.75,1973.00,1972.50,1972.50,14,3,17.00
10/29/2014,23:04,1972.50,1972.50,1972.50,1972.50,0,1,1.00
10/29/2014,23:05,1972.75,1972.75,1972.50,1972.50,2,110,112.00
10/29/2014,23:06,1972.25,1972.25,1972.25,1972.25,0,61,61.00
10/29/2014,23:07,1972.00,1972.25,1972.00,1972.25,91,1,92.00
10/29/2014,23:08,1972.25,1972.25,1972.25,1972.25,3,0,3.00
10/29/2014,23:09,1972.25,1972.25,1972.25,1972.25,53,0,53.00
10/29/2014,23:10,1972.25,1972.25,1972.00,1972.00,8,87,95.00
10/29/2014,23:11,1972.00,1972.00,1971.75,1971.75,0,133,133.00
10/29/2014,23:12,1971.75,1972.00,1971.75,1971.75,2,126,128.00
10/29/2014,23:13,1971.75,1971.75,1971.75,1971.75,0,23,23.00
10/29/2014,23:14,1971.75,1972.00,1971.50,1972.00,45,101,146.00
10/29/2014,23:15,1972.00,1972.00,1972.00,1972.00,7,0,7.00
10/29/2014,23:16,1972.00,1972.00,1971.75,1971.75,9,1,10.00
10/29/2014,23:17,1972.00,1972.25,1971.75,1972.00,9,3,12.00
10/29/2014,23:18,1972.00,1972.00,1972.00,1972.00,0,18,18.00
10/29/2014,23:19,1972.25,1972.25,1972.00,1972.00,3,1,4.00
10/29/2014,23:20,1972.25,1972.25,1972.25,1972.25,32,0,32.00
10/29/2014,23:21,1972.50,1972.50,1972.25,1972.25,1,2,3.00
10/29/2014,23:22,1972.50,1972.50,1972.25,1972.25,4,3,7.00
10/29/2014,23:23,1972.50,1972.50,1972.25,1972.25,11,2,13.00
10/29/2014,23:24,1972.25,1972.25,1972.00,1972.00,0,8,8.00
10/29/2014,23:25,1972.00,1972.25,1972.00,1972.25,4,2,6.00
10/29/2014,23:26,1972.25,1972.25,1972.25,1972.25,15,0,15.00
10/29/2014,23:27,1972.25,1972.25,1972.25,1972.25,4,0,4.00
10/29/2014,23:28,1972.25,1972.25,1972.25,1972.25,6,0,6.00
10/29/2014,23:29,1972.25,1972.25,1972.25,1972.25,1,0,1.00
10/29/2014,23:30,1972.25,1972.25,1972.25,1972.25,2,0,2.00
10/29/2014,23:31,1972.25,1972.25,1972.25,1972.25,1,0,1.00
10/29/2014,23:32,1972.25,1972.50,1972.25,1972.50,3,0,3.00
10/29/2014,23:33,1972.50,1972.50,1972.50,1972.50,5,0,5.00
10/29/2014,23:34,1972.50,1972.50,1972.25,1972.25,1,1,2.00
10/29/2014,23:36,1972.50,1972.50,1972.25,1972.25,3,1,4.00
10/29/2014,23:37,1972.25,1972.50,1972.25,1972.25,4,88,92.00
10/29/2014,23:39,1972.50,1972.50,1972.25,1972.50,2,1,3.00
10/29/2014,23:41,1972.25,1972.25,1972.25,1972.25,0,1,1.00
10/29/2014,23:42,1972.25,1972.25,1972.25,1972.25,0,34,34.00
10/29/2014,23:43,1972.50,1972.50,1972.50,1972.50,1,0,1.00
10/29/2014,23:44,1972.25,1972.25,1972.25,1972.25,0,6,6.00
10/29/2014,23:45,1972.25,1972.25,1972.25,1972.25,0,17,17.00
10/29/2014,23:46,1972.50,1972.50,1972.25,1972.25,23,12,35.00
10/29/2014,23:48,1972.25,1972.25,1972.25,1972.25,0,2,2.00
10/29/2014,23:50,1972.50,1972.50,1972.50,1972.50,1,0,1.00
10/29/2014,23:51,1972.25,1972.25,1972.25,1972.25,0,5,5.00
10/29/2014,23:52,1972.25,1972.25,1972.25,1972.25,0,2,2.00
10/29/2014,23:55,1972.50,1972.50,1972.25,1972.25,2,2,4.00
10/29/2014,23:56,1972.25,1972.50,1972.25,1972.50,77,2,79.00
10/29/2014,23:57,1972.50,1972.50,1972.25,1972.25,1,42,43.00
10/29/2014,23:58,1972.25,1972.25,1972.25,1972.25,0,8,8.00
10/29/2014,23:59,1972.50,1972.50,1972.50,1972.50,1,0,1.00
10/30/2014,00:00,1972.25,1972.25,1972.25,1972.25,0,9,9.00
10/30/2014,00:01,1972.50,1972.50,1972.50,1972.50,5,0,5.00
10/30/2014,00:03,1972.50,1972.50,1972.50,1972.50,2,0,2.00
10/30/2014,00:04,1972.50,1972.75,1972.50,1972.75,20,0,20.00
10/30/2014,00:05,1972.75,1972.75,1972.50,1972.75,51,1,52.00
10/30/2014,00:06,1972.75,1973.00,1972.75,1972.75,60,12,72.00
10/30/2014,00:07,1972.75,1973.00,1972.75,1972.75,1,43,44.00
10/30/2014,00:08,1973.00,1973.00,1972.75,1972.75,1,3,4.00
10/30/2014,00:09,1972.75,1972.75,1972.75,1972.75,0,9,9.00
10/30/2014,00:10,1972.75,1972.75,1972.50,1972.50,0,31,31.00
10/30/2014,00:11,1972.75,1972.75,1972.75,1972.75,31,0,31.00
10/30/2014,00:12,1972.75,1972.75,1972.75,1972.75,22,0,22.00
10/30/2014,00:13,1972.75,1972.75,1972.75,1972.75,2,0,2.00
10/30/2014,00:14,1973.00,1973.00,1972.75,1972.75,8,1,9.00
10/30/2014,00:15,1972.75,1972.75,1972.75,1972.75,0,3,3.00
10/30/2014,00:16,1973.00,1973.00,1972.50,1972.50,3,35,38.00
10/30/2014,00:17,1972.75,1972.75,1972.50,1972.75,36,1,37.00
10/30/2014,00:18,1972.75,1972.75,1972.75,1972.75,17,0,17.00
10/30/2014,00:19,1972.75,1972.75,1972.75,1972.75,3,0,3.00
10/30/2014,00:20,1973.00,1973.25,1973.00,1973.00,68,2,70.00
10/30/2014,00:21,1973.00,1973.25,1973.00,1973.00,16,5,21.00
10/30/2014,00:22,1973.00,1973.00,1973.00,1973.00,0,34,34.00
10/30/2014,00:23,1973.00,1973.00,1973.00,1973.00,0,7,7.00
10/30/2014,00:24,1973.00,1973.00,1973.00,1973.00,0,17,17.00
10/30/2014,00:25,1973.00,1973.00,1973.00,1973.00,0,1,1.00
10/30/2014,00:26,1973.00,1973.00,1973.00,1973.00,0,1,1.00
10/30/2014,00:27,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/30/2014,00:28,1973.00,1973.00,1973.00,1973.00,21,0,21.00
10/30/2014,00:29,1973.00,1973.25,1973.00,1973.00,4,2,6.00
10/30/2014,00:30,1973.00,1973.25,1973.00,1973.25,3,1,4.00
10/30/2014,00:31,1973.00,1973.00,1973.00,1973.00,0,83,83.00
10/30/2014,00:32,1973.00,1973.25,1973.00,1973.00,3,5,8.00
10/30/2014,00:33,1973.00,1973.25,1973.00,1973.00,30,9,39.00
10/30/2014,00:34,1973.25,1973.25,1973.00,1973.00,27,4,31.00
10/30/2014,00:35,1973.00,1973.00,1972.75,1972.75,5,26,31.00
10/30/2014,00:36,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/30/2014,00:37,1972.75,1972.75,1972.75,1972.75,0,1,1.00
10/30/2014,00:38,1973.00,1973.00,1973.00,1973.00,1,0,1.00
10/30/2014,00:39,1972.75,1973.00,1972.75,1973.00,2,1,3.00
10/30/2014,00:40,1972.75,1973.00,1972.75,1973.00,4,1,5.00
10/30/2014,00:41,1972.75,1972.75,1972.75,1972.75,0,2,2.00
10/30/2014,00:42,1972.75,1972.75,1972.75,1972.75,0,6,6.00
10/30/2014,00:43,1972.75,1972.75,1972.75,1972.75,0,6,6.00
10/30/2014,00:44,1972.75,1973.00,1972.75,1972.75,2,32,34.00
10/30/2014,00:45,1972.75,1972.75,1972.50,1972.50,0,5,5.00
10/30/2014,00:46,1972.50,1972.75,1972.50,1972.75,6,1,7.00
10/30/2014,00:47,1972.75,1972.75,1972.75,1972.75,16,0,16.00
10/30/2014,00:48,1972.75,1972.75,1972.75,1972.75,2,0,2.00
10/30/2014,00:49,1972.75,1972.75,1972.75,1972.75,12,0,12.00
10/30/2014,00:50,1972.75,1972.75,1972.75,1972.75,19,0,19.00
10/30/2014,00:51,1972.75,1972.75,1972.50,1972.75,7,1,8.00
10/30/2014,00:52,1972.75,1972.75,1972.75,1972.75,1,0,1.00
10/30/2014,00:53,1972.75,1973.00,1972.75,1973.00,2,0,2.00
10/30/2014,00:54,1972.75,1973.00,1972.75,1972.75,1,10,11.00
10/30/2014,00:55,1972.75,1972.75,1972.50,1972.75,2,13,15.00
10/30/2014,00:56,1972.50,1972.75,1972.50,1972.75,18,4,22.00
10/30/2014,00:57,1972.75,1972.75,1972.50,1972.50,2,1,3.00
10/30/2014,00:58,1972.50,1973.00,1972.50,1973.00,11,4,15.00
10/30/2014,00:59,1972.75,1972.75,1972.50,1972.50,0,22,22.00
10/30/2014,01:00,1972.75,1972.75,1972.50,1972.50,32,2,34.00
10/30/2014,01:01,1972.75,1973.00,1972.50,1972.50,33,32,65.00
10/30/2014,01:02,1972.50,1972.75,1972.50,1972.50,2,14,16.00
10/30/2014,01:03,1972.50,1972.75,1972.50,1972.75,1,5,6.00
10/30/2014,01:04,1972.50,1972.75,1972.50,1972.75,25,97,122.00
10/30/2014,01:05,1972.75,1972.75,1972.50,1972.50,12,30,42.00
10/30/2014,01:06,1972.75,1972.75,1972.50,1972.75,7,1,8.00
10/30/2014,01:07,1972.75,1973.00,1972.75,1972.75,20,25,45.00
10/30/2014,01:08,1972.75,1972.75,1972.75,1972.75,0,1,1.00
10/30/2014,01:09,1972.75,1973.00,1972.50,1973.00,15,18,33.00
10/30/2014,01:10,1973.00,1973.00,1973.00,1973.00,11,0,11.00
10/30/2014,01:11,1973.00,1973.00,1972.75,1973.00,7,4,11.00
10/30/2014,01:12,1973.00,1973.25,1972.75,1973.00,79,2,81.00
10/30/2014,01:13,1973.25,1973.25,1973.25,1973.25,8,0,8.00
10/30/2014,01:14,1973.25,1973.25,1973.00,1973.00,21,18,39.00
10/30/2014,01:15,1973.25,1973.50,1973.25,1973.50,51,0,51.00
10/30/2014,01:16,1973.50,1973.50,1973.50,1973.50,311,0,311.00
10/30/2014,01:17,1973.50,1973.50,1973.25,1973.50,22,1,23.00
10/30/2014,01:18,1973.50,1973.75,1973.50,1973.75,274,2,276.00
10/30/2014,01:19,1973.75,1973.75,1973.75,1973.75,8,0,8.00
10/30/2014,01:20,1973.75,1973.75,1973.50,1973.75,14,8,22.00
10/30/2014,01:21,1973.75,1974.75,1973.75,1974.75,654,52,706.00
10/30/2014,01:22,1974.75,1974.75,1974.50,1974.50,26,68,94.00
10/30/2014,01:23,1974.50,1974.50,1974.25,1974.50,13,55,68.00
10/30/2014,01:24,1974.50,1974.50,1974.25,1974.50,13,2,15.00
10/30/2014,01:25,1974.50,1974.50,1974.00,1974.00,5,35,40.00
10/30/2014,01:26,1974.00,1974.00,1973.75,1973.75,0,14,14.00
10/30/2014,01:27,1973.75,1974.00,1973.75,1974.00,6,4,10.00
10/30/2014,01:28,1974.00,1974.00,1973.75,1974.00,4,6,10.00
10/30/2014,01:29,1974.00,1974.25,1973.75,1974.00,24,5,29.00
10/30/2014,01:30,1974.00,1974.00,1973.75,1974.00,9,39,48.00
10/30/2014,01:31,1974.00,1974.00,1974.00,1974.00,17,0,17.00
10/30/2014,01:32,1974.00,1974.00,1974.00,1974.00,6,0,6.00
10/30/2014,01:33,1974.00,1974.00,1974.00,1974.00,4,0,4.00
10/30/2014,01:34,1974.00,1974.00,1974.00,1974.00,5,0,5.00
10/30/2014,01:35,1974.00,1974.25,1974.00,1974.25,24,0,24.00
10/30/2014,01:36,1974.25,1974.25,1974.25,1974.25,4,0,4.00
10/30/2014,01:37,1974.25,1974.25,1974.25,1974.25,14,0,14.00
10/30/2014,01:38,1974.25,1974.25,1974.25,1974.25,4,0,4.00
10/30/2014,01:39,1974.25,1974.25,1974.25,1974.25,3,0,3.00
10/30/2014,01:40,1974.00,1974.25,1974.00,1974.25,4,6,10.00
10/30/2014,01:41,1974.00,1974.00,1974.00,1974.00,0,1,1.00
10/30/2014,01:42,1974.00,1974.00,1973.75,1974.00,3,90,93.00
10/30/2014,01:43,1974.00,1974.00,1973.75,1974.00,14,8,22.00
10/30/2014,01:44,1973.50,1973.75,1973.50,1973.50,1,3,4.00
10/30/2014,01:45,1973.75,1974.00,1973.75,1974.00,9,0,9.00
10/30/2014,01:47,1974.00,1974.00,1974.00,1974.00,2,0,2.00
10/30/2014,01:48,1973.75,1973.75,1973.75,1973.75,0,40,40.00
10/30/2014,01:49,1973.75,1973.75,1973.50,1973.75,4,2,6.00
10/30/2014,01:50,1973.75,1974.00,1973.50,1973.75,13,2,15.00
10/30/2014,01:51,1973.75,1973.75,1973.75,1973.75,0,1,1.00
10/30/2014,01:52,1973.50,1973.75,1973.50,1973.50,3,7,10.00
10/30/2014,01:53,1973.50,1973.75,1973.50,1973.75,1,14,15.00
10/30/2014,01:54,1973.75,1973.75,1973.75,1973.75,1,0,1.00
10/30/2014,01:55,1973.50,1973.50,1973.50,1973.50,0,7,7.00
10/30/2014,01:57,1973.50,1973.75,1973.25,1973.50,6,56,62.00
10/30/2014,01:58,1973.50,1973.50,1973.25,1973.25,2,22,24.00
10/30/2014,01:59,1973.50,1973.50,1973.25,1973.50,8,4,12.00
10/30/2014,02:00,1973.50,1973.75,1973.50,1973.50,36,4,40.00
10/30/2014,02:01,1973.50,1974.50,1973.50,1974.50,205,57,262.00
10/30/2014,02:02,1974.50,1975.50,1974.25,1975.50,812,90,902.00
10/30/2014,02:03,1975.25,1975.25,1974.25,1974.75,60,270,330.00
10/30/2014,02:04,1974.75,1974.75,1974.50,1974.50,8,29,37.00
10/30/2014,02:05,1974.50,1974.75,1974.25,1974.25,1,101,102.00
10/30/2014,02:06,1974.50,1975.00,1974.25,1974.50,115,121,236.00
10/30/2014,02:07,1974.50,1974.50,1974.00,1974.25,5,82,87.00
10/30/2014,02:08,1974.25,1974.25,1974.00,1974.00,4,173,177.00
10/30/2014,02:09,1974.00,1974.00,1973.75,1973.75,33,181,214.00
10/30/2014,02:10,1973.75,1974.00,1973.50,1974.00,39,83,122.00
10/30/2014,02:11,1974.00,1974.25,1973.75,1974.25,33,4,37.00
10/30/2014,02:12,1974.00,1974.50,1974.00,1974.50,178,6,184.00
10/30/2014,02:13,1974.50,1974.50,1974.25,1974.25,3,41,44.00
10/30/2014,02:14,1974.25,1974.75,1974.25,1974.75,163,50,213.00
10/30/2014,02:15,1974.75,1975.25,1974.75,1975.00,119,149,268.00
10/30/2014,02:16,1975.00,1975.75,1975.00,1975.50,365,95,460.00
10/30/2014,02:17,1975.50,1975.75,1975.00,1975.25,111,59,170.00
10/30/2014,02:18,1975.25,1975.75,1975.00,1975.25,173,107,280.00
10/30/2014,02:19,1975.00,1975.25,1975.00,1975.00,8,94,102.00
10/30/2014,02:20,1975.00,1975.50,1975.00,1975.50,30,105,135.00
10/30/2014,02:21,1975.50,1975.75,1975.25,1975.50,94,42,136.00
10/30/2014,02:22,1975.75,1975.75,1975.50,1975.50,15,134,149.00
10/30/2014,02:23,1975.75,1975.75,1975.25,1975.50,37,39,76.00
10/30/2014,02:24,1975.50,1975.50,1975.00,1975.25,14,132,146.00
10/30/2014,02:25,1975.25,1975.25,1975.00,1975.25,69,16,85.00
10/30/2014,02:26,1975.50,1975.50,1975.00,1975.25,54,52,106.00
10/30/2014,02:27,1975.50,1975.50,1975.00,1975.25,11,38,49.00
10/30/2014,02:28,1975.00,1975.25,1975.00,1975.25,4,6,10.00
10/30/2014,02:29,1975.00,1975.25,1975.00,1975.25,6,21,27.00
10/30/2014,02:30,1975.25,1975.50,1975.25,1975.50,115,0,115.00
10/30/2014,02:31,1975.25,1975.50,1975.00,1975.50,88,87,175.00
10/30/2014,02:32,1975.25,1975.25,1974.75,1975.25,31,71,102.00
10/30/2014,02:33,1975.25,1975.50,1975.25,1975.50,76,0,76.00
10/30/2014,02:34,1975.50,1975.50,1975.00,1975.25,17,71,88.00
10/30/2014,02:35,1975.25,1975.50,1975.00,1975.25,212,50,262.00
10/30/2014,02:36,1975.25,1975.25,1975.25,1975.25,18,0,18.00
10/30/2014,02:37,1975.25,1975.25,1974.75,1974.75,1,70,71.00
10/30/2014,02:38,1974.50,1974.75,1974.50,1974.75,61,49,110.00
10/30/2014,02:39,1974.75,1975.00,1974.75,1974.75,31,81,112.00
10/30/2014,02:40,1974.75,1975.00,1974.25,1974.50,126,193,319.00
10/30/2014,02:41,1974.75,1974.75,1974.50,1974.75,37,19,56.00
10/30/2014,02:42,1974.50,1974.75,1974.50,1974.75,5,68,73.00
10/30/2014,02:43,1974.75,1975.00,1974.75,1975.00,72,1,73.00
10/30/2014,02:44,1975.00,1975.50,1974.75,1975.50,379,27,406.00
10/30/2014,02:45,1975.75,1976.00,1975.50,1975.75,277,148,425.00
10/30/2014,02:46,1975.50,1975.75,1975.50,1975.75,112,32,144.00
10/30/2014,02:47,1975.75,1976.75,1975.75,1976.50,677,141,818.00
10/30/2014,02:48,1976.25,1976.75,1976.25,1976.50,303,131,434.00
10/30/2014,02:49,1976.25,1976.25,1975.75,1976.00,57,208,265.00
10/30/2014,02:50,1976.00,1976.50,1975.75,1976.50,202,79,281.00
10/30/2014,02:51,1976.50,1977.00,1976.25,1976.75,188,46,234.00
10/30/2014,02:52,1977.00,1978.00,1976.75,1977.75,1024,159,1183.00
10/30/2014,02:53,1977.50,1977.50,1977.00,1977.00,178,258,436.00
10/30/2014,02:54,1976.75,1977.25,1976.25,1977.00,135,178,313.00
10/30/2014,02:55,1977.00,1977.00,1976.50,1976.75,173,61,234.00
10/30/2014,02:56,1976.75,1977.25,1976.75,1977.25,156,1,157.00
10/30/2014,02:57,1977.25,1978.00,1977.25,1977.75,412,115,527.00
10/30/2014,02:58,1977.75,1978.00,1977.50,1977.75,48,148,196.00
10/30/2014,02:59,1977.75,1977.75,1977.50,1977.75,139,66,205.00
10/30/2014,03:00,1978.00,1978.75,1977.50,1978.75,665,52,717.00
10/30/2014,03:01,1978.50,1978.75,1978.00,1978.50,500,562,1062.00
10/30/2014,03:02,1978.50,1979.50,1978.50,1978.50,488,267,755.00
10/30/2014,03:03,1978.75,1979.25,1978.25,1978.50,304,238,542.00
10/30/2014,03:04,1978.50,1978.75,1978.25,1978.25,110,206,316.00
10/30/2014,03:05,1978.50,1979.25,1978.50,1979.00,695,19,714.00
10/30/2014,03:06,1979.25,1980.00,1978.75,1980.00,2430,750,3180.00
10/30/2014,03:07,1980.25,1980.75,1979.00,1979.25,1290,707,1997.00
10/30/2014,03:08,1979.25,1979.75,1978.25,1979.25,806,978,1784.00
10/30/2014,03:09,1979.25,1980.00,1979.25,1979.50,890,730,1620.00
10/30/2014,03:10,1979.50,1980.00,1979.50,1979.75,143,297,440.00
10/30/2014,03:11,1980.00,1980.25,1979.25,1980.00,351,490,841.00
10/30/2014,03:12,1980.25,1980.25,1979.50,1979.50,214,283,497.00
10/30/2014,03:13,1979.50,1980.00,1979.50,1979.75,139,28,167.00
10/30/2014,03:14,1979.50,1979.50,1979.00,1979.00,28,858,886.00
10/30/2014,03:15,1979.00,1979.50,1978.50,1978.50,228,378,606.00
10/30/2014,03:16,1978.50,1979.25,1978.50,1979.00,287,88,375.00
10/30/2014,03:17,1979.00,1979.50,1978.50,1978.75,259,469,728.00
10/30/2014,03:18,1978.75,1979.00,1978.50,1978.75,104,200,304.00
10/30/2014,03:19,1978.50,1978.75,1978.50,1978.50,125,368,493.00
10/30/2014,03:20,1978.50,1978.75,1978.25,1978.50,232,196,428.00
10/30/2014,03:21,1978.25,1978.50,1978.00,1978.25,260,235,495.00
10/30/2014,03:22,1978.00,1978.00,1977.50,1977.75,202,679,881.00
10/30/2014,03:23,1978.00,1978.50,1977.75,1978.25,366,253,619.00
10/30/2014,03:24,1978.25,1978.25,1977.50,1977.50,2,387,389.00
10/30/2014,03:25,1977.50,1977.75,1977.25,1977.50,267,171,438.00
10/30/2014,03:26,1977.50,1978.00,1977.50,1978.00,472,84,556.00
10/30/2014,03:27,1978.00,1978.00,1977.50,1977.50,52,451,503.00
10/30/2014,03:28,1977.50,1978.00,1977.25,1978.00,325,68,393.00
10/30/2014,03:29,1977.75,1979.00,1977.75,1978.50,562,281,843.00
10/30/2014,03:30,1978.50,1978.75,1978.25,1978.50,394,104,498.00
10/30/2014,03:31,1978.75,1979.25,1978.50,1978.75,579,488,1067.00
10/30/2014,03:32,1978.75,1978.75,1978.25,1978.25,70,345,415.00
10/30/2014,03:33,1978.25,1978.25,1978.00,1978.25,166,98,264.00
10/30/2014,03:34,1978.50,1978.75,1978.00,1978.00,485,148,633.00
10/30/2014,03:35,1978.25,1978.50,1978.00,1978.50,422,61,483.00
10/30/2014,03:36,1978.50,1978.50,1978.00,1978.00,7,275,282.00
10/30/2014,03:37,1978.00,1978.00,1977.50,1977.50,55,341,396.00
10/30/2014,03:38,1977.50,1978.00,1977.25,1977.25,145,222,367.00
10/30/2014,03:39,1977.50,1977.50,1975.75,1976.00,239,1354,1593.00
10/30/2014,03:40,1976.00,1977.25,1975.75,1976.25,598,628,1226.00
10/30/2014,03:41,1976.00,1976.25,1975.75,1976.25,208,182,390.00
10/30/2014,03:42,1976.00,1976.25,1975.50,1975.75,326,337,663.00
10/30/2014,03:43,1975.75,1976.25,1975.75,1976.00,157,176,333.00
10/30/2014,03:44,1975.75,1975.75,1974.50,1974.75,442,692,1134.00
10/30/2014,03:45,1974.75,1975.00,1974.25,1975.00,257,179,436.00
10/30/2014,03:46,1975.25,1975.50,1975.25,1975.50,255,91,346.00
10/30/2014,03:47,1975.50,1975.75,1975.25,1975.50,131,59,190.00
10/30/2014,03:48,1975.50,1976.00,1975.50,1976.00,239,57,296.00
10/30/2014,03:49,1976.00,1976.00,1975.50,1975.50,124,103,227.00
10/30/2014,03:50,1975.75,1976.00,1975.00,1975.25,184,276,460.00
10/30/2014,03:51,1975.50,1975.75,1975.25,1975.50,182,127,309.00
10/30/2014,03:52,1975.75,1976.50,1975.50,1976.25,655,169,824.00
10/30/2014,03:53,1976.50,1976.50,1974.75,1975.75,125,532,657.00
10/30/2014,03:54,1975.75,1976.00,1975.50,1976.00,58,30,88.00
10/30/2014,03:55,1975.75,1976.25,1975.75,1976.00,86,50,136.00
10/30/2014,03:56,1976.00,1976.75,1975.75,1976.50,329,91,420.00
10/30/2014,03:57,1976.25,1976.25,1976.00,1976.00,83,406,489.00
10/30/2014,03:58,1975.75,1975.75,1975.50,1975.75,23,137,160.00
10/30/2014,03:59,1976.00,1976.00,1975.25,1975.50,147,267,414.00
10/30/2014,04:00,1975.25,1975.75,1974.75,1975.25,116,255,371.00
10/30/2014,04:01,1975.50,1975.50,1974.25,1974.50,56,389,445.00
10/30/2014,04:02,1974.75,1975.25,1974.75,1975.00,173,311,484.00
10/30/2014,04:03,1975.00,1975.25,1974.75,1974.75,6,215,221.00
10/30/2014,04:04,1975.00,1975.00,1974.75,1975.00,6,270,276.00
10/30/2014,04:05,1975.00,1975.00,1974.75,1975.00,6,155,161.00
10/30/2014,04:06,1975.00,1975.00,1974.50,1974.50,62,154,216.00
10/30/2014,04:07,1974.50,1974.75,1973.50,1973.75,145,456,601.00
10/30/2014,04:08,1973.75,1974.25,1972.75,1973.00,214,1023,1237.00
10/30/2014,04:09,1973.00,1973.50,1972.50,1973.25,914,666,1580.00
10/30/2014,04:10,1973.25,1973.25,1972.75,1973.25,80,56,136.00
10/30/2014,04:11,1973.25,1973.25,1972.50,1972.75,297,381,678.00
10/30/2014,04:12,1973.00,1973.25,1972.25,1972.50,57,385,442.00
10/30/2014,04:13,1972.75,1972.75,1971.75,1972.25,360,836,1196.00
10/30/2014,04:14,1972.25,1972.50,1971.75,1972.50,337,526,863.00
10/30/2014,04:15,1972.50,1972.50,1971.50,1971.50,297,445,742.00
10/30/2014,04:16,1971.75,1971.75,1970.00,1970.75,563,1150,1713.00
10/30/2014,04:17,1970.75,1971.00,1969.75,1970.00,641,830,1471.00
10/30/2014,04:18,1970.25,1971.25,1970.00,1970.75,252,292,544.00
10/30/2014,04:19,1970.75,1971.00,1970.25,1971.00,407,153,560.00
10/30/2014,04:20,1971.00,1971.00,1969.25,1970.25,244,1040,1284.00
10/30/2014,04:21,1970.00,1970.00,1968.00,1968.25,712,2141,2853.00
10/30/2014,04:22,1968.25,1968.75,1967.50,1968.50,496,1027,1523.00
10/30/2014,04:23,1968.50,1968.75,1968.00,1968.50,450,405,855.00
10/30/2014,04:24,1968.50,1969.50,1968.25,1969.25,666,90,756.00
10/30/2014,04:25,1969.25,1970.00,1969.25,1969.75,598,211,809.00
10/30/2014,04:26,1970.00,1970.00,1968.75,1968.75,172,833,1005.00
10/30/2014,04:27,1968.75,1969.25,1968.75,1969.25,227,203,430.00
10/30/2014,04:28,1969.25,1969.75,1969.25,1969.50,112,76,188.00
10/30/2014,04:29,1969.75,1970.25,1969.50,1970.25,483,302,785.00
10/30/2014,04:30,1970.25,1970.50,1969.75,1970.25,414,477,891.00
10/30/2014,04:31,1970.25,1970.25,1969.00,1969.25,63,337,400.00
10/30/2014,04:32,1969.50,1969.75,1969.00,1969.00,271,254,525.00
10/30/2014,04:33,1969.00,1969.25,1969.00,1969.00,289,52,341.00
10/30/2014,04:34,1969.00,1969.00,1968.25,1968.25,175,438,613.00
10/30/2014,04:35,1968.25,1968.50,1967.75,1967.75,139,438,577.00
10/30/2014,04:36,1967.75,1968.75,1967.75,1968.75,343,55,398.00
10/30/2014,04:37,1968.75,1969.50,1968.50,1969.25,264,132,396.00
10/30/2014,04:38,1969.25,1969.75,1969.00,1969.00,44,157,201.00
10/30/2014,04:39,1969.25,1969.75,1969.25,1969.75,182,4,186.00
10/30/2014,04:40,1969.75,1970.00,1969.25,1969.50,282,203,485.00
10/30/2014,04:41,1969.50,1969.50,1968.50,1969.00,217,348,565.00
10/30/2014,04:42,1968.75,1969.25,1967.75,1967.75,552,999,1551.00
10/30/2014,04:43,1967.75,1968.75,1967.75,1968.75,605,196,801.00
10/30/2014,04:44,1968.50,1968.75,1967.75,1967.75,174,412,586.00
10/30/2014,04:45,1967.75,1968.50,1967.75,1968.50,311,577,888.00
10/30/2014,04:46,1968.50,1968.50,1967.50,1967.50,343,540,883.00
10/30/2014,04:47,1967.50,1967.75,1965.00,1965.50,830,3374,4204.00
10/30/2014,04:48,1965.75,1965.75,1964.50,1964.50,1102,861,1963.00
10/30/2014,04:49,1964.75,1965.25,1964.25,1964.50,331,1205,1536.00
10/30/2014,04:50,1964.50,1965.00,1964.25,1964.75,249,161,410.00
10/30/2014,04:51,1964.50,1965.50,1964.50,1965.25,432,302,734.00
10/30/2014,04:52,1965.50,1966.00,1965.25,1965.75,480,376,856.00
10/30/2014,04:53,1965.75,1965.75,1965.25,1965.75,71,160,231.00
10/30/2014,04:54,1965.75,1966.00,1965.50,1966.00,259,238,497.00
10/30/2014,04:55,1966.00,1966.25,1965.75,1965.75,413,315,728.00
10/30/2014,04:56,1965.50,1966.25,1965.00,1965.25,470,753,1223.00
10/30/2014,04:57,1965.25,1966.00,1965.00,1965.75,539,456,995.00
10/30/2014,04:58,1966.00,1967.00,1966.00,1967.00,922,340,1262.00
10/30/2014,04:59,1967.00,1967.00,1966.00,1966.50,204,372,576.00
10/30/2014,05:00,1966.50,1966.75,1966.00,1966.75,168,171,339.00
10/30/2014,05:01,1966.50,1967.25,1966.25,1967.25,568,211,779.00
10/30/2014,05:02,1967.25,1968.00,1967.25,1967.50,559,314,873.00
10/30/2014,05:03,1967.75,1968.25,1967.25,1968.00,509,289,798.00
10/30/2014,05:04,1967.75,1968.00,1967.00,1967.00,109,274,383.00
10/30/2014,05:05,1967.00,1968.00,1967.00,1968.00,600,2,602.00
10/30/2014,05:06,1968.00,1968.25,1967.75,1968.00,86,21,107.00
10/30/2014,05:07,1968.25,1968.50,1967.50,1967.50,143,268,411.00
10/30/2014,05:08,1967.50,1967.50,1967.00,1967.25,36,457,493.00
10/30/2014,05:09,1967.25,1967.50,1967.25,1967.25,73,96,169.00
10/30/2014,05:10,1967.25,1967.25,1966.75,1966.75,62,312,374.00
10/30/2014,05:11,1967.00,1967.00,1966.00,1966.25,329,461,790.00
10/30/2014,05:12,1966.25,1966.75,1966.00,1966.75,256,78,334.00
10/30/2014,05:13,1966.75,1967.00,1966.50,1966.75,66,251,317.00
10/30/2014,05:14,1967.00,1967.00,1966.75,1966.75,11,52,63.00
10/30/2014,05:15,1967.00,1967.50,1967.00,1967.25,150,192,342.00
10/30/2014,05:16,1967.25,1967.50,1967.00,1967.00,73,143,216.00
10/30/2014,05:17,1967.00,1967.50,1967.00,1967.25,61,162,223.00
10/30/2014,05:18,1967.50,1967.50,1966.75,1967.25,104,101,205.00
10/30/2014,05:19,1967.25,1967.75,1967.25,1967.50,87,147,234.00
10/30/2014,05:20,1967.50,1968.25,1967.50,1967.75,394,243,637.00
10/30/2014,05:21,1967.75,1967.75,1967.00,1967.25,67,396,463.00
10/30/2014,05:22,1967.25,1967.50,1967.00,1967.50,105,55,160.00
10/30/2014,05:23,1967.50,1968.50,1967.50,1967.75,348,746,1094.00
10/30/2014,05:24,1967.75,1968.25,1967.50,1968.00,397,362,759.00
10/30/2014,05:25,1968.00,1968.50,1968.00,1968.00,45,437,482.00
10/30/2014,05:26,1968.00,1968.00,1967.25,1967.25,184,157,341.00
10/30/2014,05:27,1967.50,1967.75,1967.00,1967.00,86,412,498.00
10/30/2014,05:28,1967.25,1967.50,1966.50,1967.00,370,441,811.00
10/30/2014,05:29,1967.25,1967.75,1966.00,1966.00,229,970,1199.00
10/30/2014,05:30,1966.00,1966.75,1966.00,1966.50,270,430,700.00
10/30/2014,05:31,1966.50,1966.50,1965.75,1966.25,164,379,543.00
10/30/2014,05:32,1966.50,1967.75,1966.50,1967.00,639,517,1156.00
10/30/2014,05:33,1967.00,1967.75,1967.00,1967.75,165,532,697.00
10/30/2014,05:34,1967.75,1968.00,1966.75,1966.75,262,807,1069.00
10/30/2014,05:35,1967.00,1967.25,1966.50,1967.00,278,373,651.00
10/30/2014,05:36,1967.00,1967.50,1966.75,1967.25,213,54,267.00
10/30/2014,05:37,1967.50,1967.50,1967.00,1967.25,160,297,457.00
10/30/2014,05:38,1967.00,1967.50,1967.00,1967.50,362,36,398.00
10/30/2014,05:39,1967.50,1968.00,1967.25,1967.50,508,483,991.00
10/30/2014,05:40,1967.25,1967.75,1967.00,1967.00,116,668,784.00
10/30/2014,05:41,1967.00,1967.50,1966.00,1966.25,400,928,1328.00
10/30/2014,05:42,1966.25,1966.25,1964.25,1964.50,713,2401,3114.00
10/30/2014,05:43,1964.50,1965.00,1964.25,1964.50,705,375,1080.00
10/30/2014,05:44,1964.50,1964.50,1963.50,1963.50,608,1636,2244.00
10/30/2014,05:45,1963.75,1964.25,1963.25,1964.00,550,613,1163.00
10/30/2014,05:46,1963.75,1964.00,1963.00,1963.75,490,992,1482.00
10/30/2014,05:47,1963.75,1963.75,1962.50,1962.75,520,1049,1569.00
10/30/2014,05:48,1962.75,1963.00,1962.00,1962.25,399,1282,1681.00
10/30/2014,05:49,1962.00,1963.00,1961.50,1962.75,679,756,1435.00
10/30/2014,05:50,1962.75,1963.00,1961.50,1962.00,1299,1895,3194.00
10/30/2014,05:51,1961.75,1962.50,1961.75,1962.00,399,687,1086.00
10/30/2014,05:52,1962.00,1962.50,1961.75,1962.25,641,388,1029.00
10/30/2014,05:53,1962.50,1964.50,1962.50,1963.25,1643,1380,3023.00
10/30/2014,05:54,1963.25,1964.00,1963.25,1963.75,293,85,378.00
10/30/2014,05:55,1963.75,1964.00,1963.50,1963.75,66,266,332.00
10/30/2014,05:56,1963.50,1963.75,1963.00,1963.00,333,600,933.00
10/30/2014,05:57,1963.25,1963.75,1963.00,1963.75,235,29,264.00
10/30/2014,05:58,1963.50,1964.00,1963.50,1963.75,713,135,848.00
10/30/2014,05:59,1963.50,1963.75,1963.25,1963.75,59,169,228.00
10/30/2014,06:00,1963.50,1964.00,1963.50,1963.75,116,201,317.00
10/30/2014,06:01,1963.75,1963.75,1962.50,1962.75,239,323,562.00
10/30/2014,06:02,1962.75,1962.75,1962.50,1962.50,623,261,884.00
10/30/2014,06:03,1962.75,1962.75,1962.50,1962.75,342,34,376.00
10/30/2014,06:04,1962.50,1962.75,1962.00,1962.25,244,370,614.00
10/30/2014,06:05,1962.25,1963.50,1962.25,1963.00,528,176,704.00
10/30/2014,06:06,1963.25,1963.75,1963.00,1963.75,349,65,414.00
10/30/2014,06:07,1963.50,1963.50,1963.00,1963.50,347,725,1072.00
10/30/2014,06:08,1963.50,1964.25,1963.50,1964.00,342,203,545.00
10/30/2014,06:09,1964.00,1964.25,1963.75,1963.75,232,216,448.00
10/30/2014,06:10,1964.00,1964.75,1964.00,1964.50,477,196,673.00
10/30/2014,06:11,1964.50,1964.50,1963.75,1964.00,503,870,1373.00
10/30/2014,06:12,1964.00,1964.25,1964.00,1964.00,267,140,407.00
10/30/2014,06:13,1964.00,1964.25,1964.00,1964.25,331,155,486.00
10/30/2014,06:14,1964.25,1964.25,1963.75,1963.75,584,126,710.00
10/30/2014,06:15,1964.00,1964.00,1963.50,1963.75,49,348,397.00
10/30/2014,06:16,1963.50,1963.75,1963.00,1963.00,169,585,754.00
10/30/2014,06:17,1963.00,1963.25,1962.25,1962.50,309,946,1255.00
10/30/2014,06:18,1962.50,1963.00,1962.25,1962.25,303,262,565.00
10/30/2014,06:19,1962.25,1962.75,1962.25,1962.50,291,368,659.00
10/30/2014,06:20,1962.25,1963.00,1962.00,1962.25,422,793,1215.00
10/30/2014,06:21,1962.00,1962.25,1961.25,1961.75,374,967,1341.00
10/30/2014,06:22,1961.75,1963.75,1961.50,1963.25,1640,650,2290.00
10/30/2014,06:23,1963.00,1963.50,1962.75,1962.75,195,435,630.00
10/30/2014,06:24,1962.75,1963.00,1962.00,1962.00,122,594,716.00
10/30/2014,06:25,1961.75,1962.50,1961.50,1962.00,616,413,1029.00
10/30/2014,06:26,1962.00,1962.25,1961.75,1961.75,143,101,244.00
10/30/2014,06:27,1961.75,1962.25,1961.75,1962.00,234,239,473.00
10/30/2014,06:28,1962.00,1962.50,1961.75,1962.25,341,279,620.00
10/30/2014,06:29,1962.25,1962.50,1962.00,1962.00,165,736,901.00
10/30/2014,06:30,1961.75,1962.00,1961.50,1961.50,310,618,928.00
10/30/2014,06:31,1961.50,1961.50,1960.75,1961.00,304,1346,1650.00
10/30/2014,06:32,1960.75,1961.25,1960.50,1961.00,184,719,903.00
10/30/2014,06:33,1961.00,1961.75,1960.50,1961.50,873,517,1390.00
10/30/2014,06:34,1961.50,1961.50,1961.00,1961.00,365,699,1064.00
10/30/2014,06:35,1961.00,1961.00,1959.25,1959.50,666,2535,3201.00
10/30/2014,06:36,1959.50,1960.50,1959.25,1960.00,1311,1139,2450.00
10/30/2014,06:37,1960.00,1960.25,1959.75,1960.25,596,285,881.00
10/30/2014,06:38,1960.25,1961.75,1960.25,1961.25,1124,832,1956.00
10/30/2014,06:39,1961.50,1961.50,1960.50,1960.75,418,844,1262.00
10/30/2014,06:40,1961.00,1961.00,1960.50,1961.00,228,291,519.00
10/30/2014,06:41,1961.00,1961.25,1960.50,1960.75,1367,1302,2669.00
10/30/2014,06:42,1960.75,1961.25,1960.25,1961.00,577,413,990.00
10/30/2014,06:43,1961.00,1961.00,1960.50,1961.00,410,375,785.00
10/30/2014,06:44,1961.00,1961.25,1960.75,1961.00,590,80,670.00
10/30/2014,06:45,1961.00,1961.50,1961.00,1961.50,605,75,680.00
10/30/2014,06:46,1961.50,1962.00,1960.75,1960.75,928,918,1846.00
10/30/2014,06:47,1960.75,1961.50,1960.75,1961.25,257,177,434.00
10/30/2014,06:48,1961.50,1961.75,1961.25,1961.50,595,274,869.00
10/30/2014,06:49,1961.50,1961.50,1961.00,1961.00,0,448,448.00
10/30/2014,06:50,1961.00,1961.50,1961.00,1961.25,79,97,176.00
10/30/2014,06:51,1961.25,1961.50,1960.75,1961.00,22,199,221.00
10/30/2014,06:52,1960.75,1961.00,1960.50,1961.00,1504,587,2091.00
10/30/2014,06:53,1961.00,1961.25,1960.75,1961.25,466,313,779.00
10/30/2014,06:54,1961.50,1961.75,1961.25,1961.75,157,41,198.00
10/30/2014,06:55,1961.75,1961.75,1961.25,1961.75,355,165,520.00
10/30/2014,06:56,1961.75,1962.25,1961.75,1962.00,201,70,271.00
10/30/2014,06:57,1961.75,1962.00,1961.75,1962.00,159,15,174.00
10/30/2014,06:58,1962.00,1962.75,1962.00,1962.50,428,362,790.00
10/30/2014,06:59,1962.50,1963.00,1962.50,1962.50,451,196,647.00
10/30/2014,07:00,1962.75,1963.50,1962.50,1963.25,1023,233,1256.00
10/30/2014,07:01,1963.50,1964.25,1963.25,1964.00,853,761,1614.00
10/30/2014,07:02,1963.75,1964.50,1963.75,1964.25,453,198,651.00
10/30/2014,07:03,1964.25,1964.50,1963.75,1963.75,685,407,1092.00
10/30/2014,07:04,1964.00,1964.25,1963.75,1963.75,586,126,712.00
10/30/2014,07:05,1964.00,1964.00,1963.75,1963.75,9,124,133.00
10/30/2014,07:06,1963.75,1963.75,1963.50,1963.75,187,251,438.00
10/30/2014,07:07,1963.75,1963.75,1963.00,1963.50,303,876,1179.00
10/30/2014,07:08,1963.50,1964.50,1963.50,1964.25,690,306,996.00
10/30/2014,07:09,1964.25,1964.25,1964.00,1964.00,122,122,244.00
10/30/2014,07:10,1964.25,1964.25,1963.75,1964.25,126,149,275.00
10/30/2014,07:11,1964.00,1964.25,1963.75,1964.00,210,111,321.00
10/30/2014,07:12,1963.75,1964.50,1963.50,1964.25,692,282,974.00
10/30/2014,07:13,1964.25,1964.50,1963.75,1964.50,87,100,187.00
10/30/2014,07:14,1964.25,1964.50,1964.00,1964.25,151,251,402.00
10/30/2014,07:15,1964.25,1964.25,1964.00,1964.00,0,399,399.00
10/30/2014,07:16,1963.75,1964.75,1963.75,1964.50,285,315,600.00
10/30/2014,07:17,1964.50,1964.50,1964.25,1964.50,15,142,157.00
10/30/2014,07:18,1964.50,1965.00,1964.50,1964.75,824,281,1105.00
10/30/2014,07:19,1965.00,1965.00,1964.50,1964.75,219,169,388.00
10/30/2014,07:20,1964.75,1965.00,1964.50,1964.75,265,158,423.00
10/30/2014,07:21,1964.50,1964.75,1964.25,1964.25,138,403,541.00
10/30/2014,07:22,1964.25,1964.50,1964.00,1964.25,6,351,357.00
10/30/2014,07:23,1964.25,1964.50,1963.75,1964.00,437,259,696.00
10/30/2014,07:24,1964.25,1965.00,1964.25,1965.00,518,160,678.00
10/30/2014,07:25,1964.75,1966.00,1964.75,1965.50,1056,557,1613.00
10/30/2014,07:26,1965.75,1967.00,1965.50,1965.50,1383,1056,2439.00
10/30/2014,07:27,1965.50,1966.25,1965.50,1966.00,482,199,681.00
10/30/2014,07:28,1965.75,1966.00,1965.50,1965.50,86,157,243.00
10/30/2014,07:29,1965.50,1965.75,1965.50,1965.50,81,77,158.00
10/30/2014,07:30,1965.75,1965.75,1965.00,1965.00,151,464,615.00
10/30/2014,07:31,1965.25,1967.50,1965.25,1966.25,2843,1722,4565.00
10/30/2014,07:32,1966.00,1967.75,1966.00,1967.25,2523,1828,4351.00
10/30/2014,07:33,1967.25,1967.50,1965.25,1965.75,602,1458,2060.00
10/30/2014,07:34,1965.50,1966.00,1964.50,1965.00,992,1450,2442.00
10/30/2014,07:35,1965.00,1965.00,1964.75,1964.75,93,526,619.00
10/30/2014,07:36,1965.00,1965.25,1964.50,1964.75,470,326,796.00
10/30/2014,07:37,1965.00,1965.25,1964.50,1964.75,213,267,480.00
10/30/2014,07:38,1964.50,1965.25,1964.00,1965.00,733,859,1592.00
10/30/2014,07:39,1965.00,1965.75,1965.00,1965.50,298,614,912.00
10/30/2014,07:40,1965.75,1965.75,1965.25,1965.50,31,239,270.00
10/30/2014,07:41,1965.25,1967.50,1965.25,1966.75,1846,1419,3265.00
10/30/2014,07:42,1967.00,1968.75,1966.75,1968.25,2384,826,3210.00
10/30/2014,07:43,1968.25,1968.75,1967.75,1968.75,669,656,1325.00
10/30/2014,07:44,1968.50,1969.25,1968.00,1969.00,1584,1305,2889.00
10/30/2014,07:45,1968.75,1969.00,1968.50,1968.50,443,1217,1660.00
10/30/2014,07:46,1968.50,1969.00,1968.50,1968.50,881,390,1271.00
10/30/2014,07:47,1968.50,1968.75,1967.50,1968.25,1704,1035,2739.00
10/30/2014,07:48,1968.50,1968.75,1967.25,1967.50,278,1205,1483.00
10/30/2014,07:49,1967.50,1967.75,1967.25,1967.50,165,249,414.00
10/30/2014,07:50,1967.25,1967.50,1967.00,1967.25,206,203,409.00
10/30/2014,07:51,1967.25,1968.00,1966.50,1966.50,68,914,982.00
10/30/2014,07:52,1966.25,1967.25,1966.25,1967.25,867,590,1457.00
10/30/2014,07:53,1967.25,1967.25,1966.50,1967.25,140,537,677.00
10/30/2014,07:54,1967.25,1967.50,1967.00,1967.00,131,168,299.00
10/30/2014,07:55,1967.25,1967.75,1967.25,1967.50,418,194,612.00
10/30/2014,07:56,1967.50,1968.00,1967.25,1967.75,204,346,550.00
10/30/2014,07:57,1967.75,1968.00,1966.75,1966.75,272,806,1078.00
10/30/2014,07:58,1966.50,1967.00,1966.50,1967.00,464,24,488.00
10/30/2014,07:59,1967.00,1967.00,1965.50,1965.75,312,852,1164.00
10/30/2014,08:00,1965.50,1966.25,1965.00,1965.25,580,707,1287.00
10/30/2014,08:01,1965.25,1965.75,1965.00,1965.25,462,520,982.00
10/30/2014,08:02,1965.25,1966.50,1965.25,1965.75,608,283,891.00
10/30/2014,08:03,1965.75,1966.25,1965.75,1966.25,330,106,436.00
10/30/2014,08:04,1966.00,1966.75,1965.75,1966.25,398,394,792.00
10/30/2014,08:05,1966.50,1967.25,1966.00,1967.00,497,347,844.00
10/30/2014,08:06,1967.00,1968.50,1966.75,1968.00,1068,529,1597.00
10/30/2014,08:07,1968.00,1968.50,1967.75,1968.25,2004,1957,3961.00
10/30/2014,08:08,1968.50,1968.75,1968.25,1968.25,727,1228,1955.00
10/30/2014,08:09,1968.50,1968.75,1968.50,1968.75,225,236,461.00
10/30/2014,08:10,1968.75,1969.50,1968.50,1969.25,1401,264,1665.00
10/30/2014,08:11,1969.25,1969.50,1969.00,1969.50,291,442,733.00
10/30/2014,08:12,1969.50,1969.75,1969.00,1969.50,853,636,1489.00
10/30/2014,08:13,1969.50,1969.50,1968.50,1968.50,633,1000,1633.00
10/30/2014,08:14,1968.50,1968.75,1968.25,1968.75,229,208,437.00
10/30/2014,08:15,1968.75,1969.00,1968.50,1968.50,384,169,553.00
10/30/2014,08:16,1968.75,1969.00,1968.50,1968.75,149,358,507.00
10/30/2014,08:17,1968.50,1969.25,1968.50,1969.00,248,261,509.00
10/30/2014,08:18,1969.00,1969.00,1968.50,1969.00,194,236,430.00
10/30/2014,08:19,1969.00,1969.50,1968.75,1969.25,255,160,415.00
10/30/2014,08:20,1969.25,1969.50,1968.75,1969.00,389,329,718.00
10/30/2014,08:21,1968.75,1969.00,1968.50,1969.00,519,486,1005.00
10/30/2014,08:22,1968.75,1969.25,1968.75,1969.25,337,113,450.00
10/30/2014,08:23,1969.00,1969.50,1969.00,1969.25,294,295,589.00
10/30/2014,08:24,1969.00,1969.50,1969.00,1969.00,670,242,912.00
10/30/2014,08:25,1968.75,1969.00,1968.50,1968.50,18,544,562.00
10/30/2014,08:26,1968.50,1969.00,1968.50,1969.00,275,330,605.00
10/30/2014,08:27,1969.00,1969.25,1968.75,1969.00,603,36,639.00
10/30/2014,08:28,1969.00,1969.75,1968.75,1969.75,985,190,1175.00
10/30/2014,08:29,1969.75,1969.75,1969.25,1969.25,192,352,544.00
10/30/2014,08:30,1969.50,1970.00,1969.25,1970.00,2044,632,2676.00
10/30/2014,08:31,1970.00,1971.75,1969.75,1971.00,9440,6464,15904.00
10/30/2014,08:32,1971.00,1971.50,1970.25,1971.50,3859,3653,7512.00
10/30/2014,08:33,1971.50,1971.50,1970.00,1970.25,3983,5057,9040.00
10/30/2014,08:34,1970.25,1971.75,1969.75,1971.50,4414,3416,7830.00
10/30/2014,08:35,1971.50,1973.75,1970.75,1973.25,7666,4438,12104.00
10/30/2014,08:36,1973.25,1974.25,1972.50,1974.25,7682,6749,14431.00
10/30/2014,08:37,1974.25,1975.00,1973.75,1974.50,3766,4242,8008.00
10/30/2014,08:38,1974.75,1976.00,1974.25,1976.00,5384,4167,9551.00
10/30/2014,08:39,1975.75,1976.25,1974.75,1974.75,3686,4261,7947.00
10/30/2014,08:40,1974.75,1975.00,1974.00,1974.50,2663,3848,6511.00
10/30/2014,08:41,1974.50,1974.75,1973.00,1973.25,2658,5297,7955.00
10/30/2014,08:42,1973.25,1974.25,1973.00,1973.75,3250,3204,6454.00
10/30/2014,08:43,1973.75,1974.50,1973.25,1974.25,2497,2030,4527.00
10/30/2014,08:44,1974.25,1976.00,1974.00,1975.50,4219,2802,7021.00
10/30/2014,08:45,1975.50,1976.75,1975.00,1976.50,4035,2744,6779.00
10/30/2014,08:46,1976.50,1976.75,1974.75,1974.75,3056,4376,7432.00
10/30/2014,08:47,1975.00,1975.50,1974.00,1974.50,3340,3406,6746.00
10/30/2014,08:48,1974.50,1975.25,1973.50,1974.75,3421,3666,7087.00
10/30/2014,08:49,1974.50,1976.50,1974.25,1975.75,3994,2702,6696.00
10/30/2014,08:50,1975.75,1976.25,1975.25,1975.50,2537,2895,5432.00
10/30/2014,08:51,1975.50,1977.25,1975.25,1976.75,5484,3848,9332.00
10/30/2014,08:52,1976.75,1978.00,1976.50,1977.75,5411,4441,9852.00
10/30/2014,08:53,1977.75,1977.75,1976.25,1976.75,2323,4438,6761.00
10/30/2014,08:54,1976.50,1976.75,1975.00,1975.25,3491,3621,7112.00
10/30/2014,08:55,1975.00,1975.75,1974.50,1974.50,1922,3720,5642.00
10/30/2014,08:56,1974.75,1975.00,1973.75,1974.00,3802,4040,7842.00
10/30/2014,08:57,1974.00,1974.50,1972.75,1973.50,4456,7247,11703.00
10/30/2014,08:58,1973.50,1973.50,1971.75,1972.25,3853,5410,9263.00
10/30/2014,08:59,1972.25,1972.25,1970.75,1971.00,5111,5068,10179.00
10/30/2014,09:00,1971.00,1971.50,1970.50,1970.50,4470,5147,9617.00
10/30/2014,09:01,1970.75,1971.00,1968.50,1969.25,6000,10827,16827.00
10/30/2014,09:02,1969.00,1970.00,1968.00,1968.50,5475,5199,10674.00
10/30/2014,09:03,1968.50,1970.00,1968.50,1969.75,5009,3461,8470.00
10/30/2014,09:04,1969.75,1971.25,1969.50,1970.00,6081,4146,10227.00
10/30/2014,09:05,1970.00,1971.50,1969.75,1971.00,3566,2828,6394.00
10/30/2014,09:06,1971.00,1971.25,1970.00,1971.25,3275,3589,6864.00
10/30/2014,09:07,1971.25,1972.75,1971.00,1972.75,4464,2598,7062.00
10/30/2014,09:08,1972.50,1973.25,1972.25,1972.50,4623,3503,8126.00
10/30/2014,09:09,1972.50,1972.75,1972.00,1972.25,2552,1713,4265.00
10/30/2014,09:10,1972.00,1972.50,1971.50,1971.75,2176,2960,5136.00
10/30/2014,09:11,1971.75,1972.00,1970.25,1971.25,4231,4099,8330.00
10/30/2014,09:12,1971.25,1972.75,1971.00,1972.75,3649,2500,6149.00
10/30/2014,09:13,1972.50,1972.75,1970.50,1971.00,3083,3733,6816.00
10/30/2014,09:14,1971.00,1971.25,1970.50,1971.25,2413,2164,4577.00
10/30/2014,09:15,1971.50,1972.75,1971.25,1972.25,2170,2492,4662.00
10/30/2014,09:16,1972.25,1972.50,1970.00,1970.75,2901,4354,7255.00
10/30/2014,09:17,1970.75,1973.75,1970.75,1973.50,5792,2060,7852.00
10/30/2014,09:18,1973.50,1974.75,1973.50,1974.25,4069,4096,8165.00
10/30/2014,09:19,1974.00,1974.50,1973.25,1973.25,1912,2629,4541.00
10/30/2014,09:20,1973.25,1974.75,1973.25,1974.00,1669,1466,3135.00
10/30/2014,09:21,1973.75,1974.25,1973.25,1974.25,1490,1325,2815.00
10/30/2014,09:22,1974.25,1974.50,1972.75,1973.00,1834,2489,4323.00
10/30/2014,09:23,1973.00,1973.75,1972.75,1973.75,911,1839,2750.00
10/30/2014,09:24,1973.50,1975.75,1973.50,1975.50,4620,1874,6494.00
10/30/2014,09:25,1975.50,1976.00,1974.50,1975.00,2358,3454,5812.00
10/30/2014,09:26,1975.00,1975.50,1974.25,1974.75,1572,1786,3358.00
10/30/2014,09:27,1974.75,1975.25,1974.25,1974.50,909,909,1818.00
10/30/2014,09:28,1974.75,1975.25,1974.25,1974.50,1223,1984,3207.00
10/30/2014,09:29,1974.50,1975.25,1974.50,1975.00,798,1166,1964.00
10/30/2014,09:30,1974.75,1975.75,1974.75,1975.25,1784,2553,4337.00
10/30/2014,09:31,1975.25,1977.00,1975.25,1976.50,4541,1304,5845.00
10/30/2014,09:32,1976.75,1977.00,1975.50,1975.75,2038,2065,4103.00
10/30/2014,09:33,1975.75,1976.00,1975.00,1975.25,1876,1373,3249.00
10/30/2014,09:34,1975.00,1975.25,1974.00,1974.25,2506,2161,4667.00
10/30/2014,09:35,1974.25,1975.50,1974.00,1975.25,1820,1379,3199.00
10/30/2014,09:36,1975.25,1975.50,1973.75,1974.00,576,2574,3150.00
10/30/2014,09:37,1974.00,1974.50,1973.25,1974.50,4109,1364,5473.00
10/30/2014,09:38,1974.75,1975.25,1974.25,1974.50,1436,1816,3252.00
10/30/2014,09:39,1974.75,1974.75,1973.75,1974.25,1082,1601,2683.00
10/30/2014,09:40,1974.00,1974.25,1973.25,1973.75,1193,1117,2310.00
10/30/2014,09:41,1973.75,1974.50,1973.50,1974.25,1593,557,2150.00
10/30/2014,09:42,1974.25,1974.50,1973.75,1974.25,650,968,1618.00
10/30/2014,09:43,1974.25,1974.25,1973.25,1973.50,766,1263,2029.00
10/30/2014,09:44,1973.50,1973.75,1972.50,1973.75,2491,2640,5131.00
10/30/2014,09:45,1973.50,1974.75,1973.25,1974.75,3069,1207,4276.00
10/30/2014,09:46,1974.75,1975.50,1974.25,1975.25,1882,1492,3374.00
10/30/2014,09:47,1975.50,1975.50,1974.50,1974.75,1365,1094,2459.00
10/30/2014,09:48,1975.00,1975.00,1973.25,1973.50,676,2082,2758.00
10/30/2014,09:49,1973.50,1973.75,1972.25,1972.25,2460,2759,5219.00
10/30/2014,09:50,1972.50,1972.75,1972.25,1972.75,1899,1712,3611.00
10/30/2014,09:51,1972.75,1973.25,1972.50,1973.00,1587,1687,3274.00
10/30/2014,09:52,1973.00,1973.75,1972.75,1973.50,1229,1168,2397.00
10/30/2014,09:53,1973.25,1974.25,1973.00,1974.00,1821,1249,3070.00
10/30/2014,09:54,1974.25,1974.50,1973.50,1974.50,1577,1377,2954.00
10/30/2014,09:55,1974.50,1974.75,1973.75,1974.25,1939,997,2936.00
10/30/2014,09:56,1974.25,1974.50,1973.75,1974.25,509,629,1138.00
10/30/2014,09:57,1974.50,1976.50,1974.00,1976.50,4567,2027,6594.00
10/30/2014,09:58,1976.50,1976.75,1975.50,1976.50,4005,3063,7068.00
10/30/2014,09:59,1976.50,1976.75,1976.00,1976.00,1947,1389,3336.00
10/30/2014,10:00,1976.25,1977.50,1976.25,1977.25,3569,2308,5877.00
10/30/2014,10:01,1977.00,1977.75,1976.75,1977.50,2938,2907,5845.00
10/30/2014,10:02,1977.25,1979.00,1977.00,1978.25,7633,3221,10854.00
10/30/2014,10:03,1978.25,1979.00,1978.25,1978.50,2431,3068,5499.00
10/30/2014,10:04,1978.50,1978.75,1977.50,1977.75,1305,2153,3458.00
10/30/2014,10:05,1977.75,1978.00,1977.00,1977.50,3651,4285,7936.00
10/30/2014,10:06,1977.50,1977.75,1976.75,1977.00,840,2237,3077.00
10/30/2014,10:07,1977.00,1977.00,1976.50,1976.75,940,2334,3274.00
10/30/2014,10:08,1976.75,1977.25,1976.25,1976.25,1613,2277,3890.00
10/30/2014,10:09,1976.25,1977.00,1976.25,1977.00,1643,1291,2934.00
10/30/2014,10:10,1976.75,1977.75,1976.75,1977.75,1543,1089,2632.00
10/30/2014,10:11,1978.00,1978.50,1977.50,1978.25,2446,2070,4516.00
10/30/2014,10:12,1978.25,1978.25,1977.25,1977.50,1492,1277,2769.00
10/30/2014,10:13,1977.50,1978.00,1977.00,1978.00,1458,1060,2518.00
10/30/2014,10:14,1978.00,1978.50,1977.75,1978.00,2105,1144,3249.00
10/30/2014,10:15,1978.00,1979.25,1978.00,1979.00,2282,936,3218.00
10/30/2014,10:16,1978.75,1980.00,1978.75,1979.00,4796,2177,6973.00
10/30/2014,10:17,1979.00,1979.75,1978.75,1978.75,2342,1646,3988.00
10/30/2014,10:18,1978.75,1979.75,1978.50,1979.25,1830,1545,3375.00
10/30/2014,10:19,1979.25,1979.50,1978.75,1979.25,455,1104,1559.00
10/30/2014,10:20,1979.25,1979.25,1978.00,1978.50,1426,3056,4482.00
10/30/2014,10:21,1978.75,1979.00,1978.50,1978.50,1225,1443,2668.00
10/30/2014,10:22,1978.75,1979.00,1977.50,1977.50,1571,2330,3901.00
10/30/2014,10:23,1977.50,1977.75,1976.75,1977.25,1763,2845,4608.00
10/30/2014,10:24,1977.00,1977.75,1976.75,1977.25,1687,1792,3479.00
10/30/2014,10:25,1977.50,1977.50,1977.00,1977.25,367,686,1053.00
10/30/2014,10:26,1977.25,1977.25,1976.75,1976.75,792,948,1740.00
10/30/2014,10:27,1976.75,1977.25,1976.50,1977.25,1557,766,2323.00
10/30/2014,10:28,1977.00,1978.00,1977.00,1977.50,2336,962,3298.00
10/30/2014,10:29,1977.50,1978.00,1977.25,1977.75,1228,1046,2274.00
10/30/2014,10:30,1977.75,1978.00,1977.25,1977.50,1001,954,1955.00
10/30/2014,10:31,1977.75,1978.50,1977.75,1978.00,1817,1702,3519.00
10/30/2014,10:32,1977.75,1978.25,1977.75,1978.00,888,993,1881.00
10/30/2014,10:33,1977.75,1977.75,1976.75,1976.75,1429,1710,3139.00
10/30/2014,10:34,1976.75,1977.75,1976.50,1977.50,2159,968,3127.00
10/30/2014,10:35,1977.50,1978.50,1977.50,1978.50,1533,1156,2689.00
10/30/2014,10:36,1978.50,1979.00,1978.00,1978.75,2302,1432,3734.00
10/30/2014,10:37,1978.75,1979.25,1978.25,1979.25,2615,1719,4334.00
10/30/2014,10:38,1979.00,1980.00,1979.00,1979.00,2818,2840,5658.00
10/30/2014,10:39,1979.00,1979.25,1978.00,1978.00,749,1617,2366.00
10/30/2014,10:40,1978.00,1978.50,1977.75,1977.75,1647,1362,3009.00
10/30/2014,10:41,1978.00,1978.25,1977.75,1978.00,780,1096,1876.00
10/30/2014,10:42,1977.75,1978.75,1977.75,1978.75,2141,1472,3613.00
10/30/2014,10:43,1978.50,1978.75,1977.25,1977.75,922,1856,2778.00
10/30/2014,10:44,1977.50,1978.50,1977.50,1978.50,1845,228,2073.00
10/30/2014,10:45,1978.50,1979.25,1978.50,1979.00,993,1492,2485.00
10/30/2014,10:46,1979.00,1980.00,1978.75,1979.75,2011,1368,3379.00
10/30/2014,10:47,1979.50,1981.75,1979.50,1981.00,9074,4844,13918.00
10/30/2014,10:48,1981.00,1981.50,1980.50,1980.50,1688,2632,4320.00
10/30/2014,10:49,1980.50,1980.50,1980.00,1980.25,1256,1742,2998.00
10/30/2014,10:50,1980.50,1981.25,1980.00,1980.00,2238,2310,4548.00
10/30/2014,10:51,1980.25,1980.25,1979.50,1979.50,463,2042,2505.00
10/30/2014,10:52,1979.75,1980.50,1979.25,1980.50,1782,1828,3610.00
10/30/2014,10:53,1980.50,1980.50,1979.75,1979.75,551,1830,2381.00
10/30/2014,10:54,1979.75,1980.00,1979.25,1980.00,1515,1294,2809.00
10/30/2014,10:55,1980.00,1980.25,1979.75,1980.25,1721,1148,2869.00
10/30/2014,10:56,1980.00,1980.75,1980.00,1980.50,981,984,1965.00
10/30/2014,10:57,1980.25,1981.00,1980.00,1980.75,1587,215,1802.00
10/30/2014,10:58,1981.00,1981.25,1980.00,1980.25,997,1578,2575.00
10/30/2014,10:59,1980.25,1982.25,1980.00,1981.50,4411,2443,6854.00
10/30/2014,11:00,1981.50,1982.00,1981.25,1981.50,2815,1156,3971.00
10/30/2014,11:01,1981.50,1982.50,1981.50,1981.75,2774,2900,5674.00
10/30/2014,11:02,1981.75,1981.75,1981.25,1981.50,2292,2246,4538.00
10/30/2014,11:03,1981.25,1981.50,1981.00,1981.25,1023,1383,2406.00
10/30/2014,11:04,1981.25,1981.75,1981.00,1981.50,652,432,1084.00
10/30/2014,11:05,1981.50,1981.50,1980.75,1981.00,603,1073,1676.00
10/30/2014,11:06,1980.75,1981.00,1980.50,1981.00,1250,702,1952.00
10/30/2014,11:07,1980.75,1981.00,1980.50,1980.75,620,801,1421.00
10/30/2014,11:08,1980.75,1981.00,1980.50,1980.75,888,719,1607.00
10/30/2014,11:09,1981.00,1981.50,1980.25,1980.50,1129,1304,2433.00
10/30/2014,11:10,1980.50,1981.25,1980.50,1981.25,1619,489,2108.00
10/30/2014,11:11,1981.25,1982.00,1981.00,1981.75,947,1324,2271.00
10/30/2014,11:12,1981.50,1981.75,1981.25,1981.25,721,833,1554.00
10/30/2014,11:13,1981.50,1981.50,1980.50,1980.50,1177,915,2092.00
10/30/2014,11:14,1980.50,1981.00,1980.50,1980.75,382,594,976.00
10/30/2014,11:15,1980.75,1981.50,1980.75,1981.00,1543,1038,2581.00
10/30/2014,11:16,1981.00,1981.75,1981.00,1981.00,826,946,1772.00
10/30/2014,11:17,1981.00,1981.00,1979.75,1980.00,756,1457,2213.00
10/30/2014,11:18,1980.00,1980.25,1979.50,1980.00,2082,1749,3831.00
10/30/2014,11:19,1980.00,1980.50,1979.75,1980.25,1104,531,1635.00
10/30/2014,11:20,1980.25,1980.75,1980.00,1980.25,329,834,1163.00
10/30/2014,11:21,1980.25,1981.25,1980.25,1981.25,787,624,1411.00
10/30/2014,11:22,1981.25,1982.25,1981.00,1981.25,3944,831,4775.00
10/30/2014,11:23,1981.25,1981.75,1981.00,1981.50,1309,1873,3182.00
10/30/2014,11:24,1981.50,1982.00,1981.00,1981.75,823,1685,2508.00
10/30/2014,11:25,1981.75,1982.00,1981.25,1981.50,859,731,1590.00
10/30/2014,11:26,1981.25,1982.25,1981.25,1982.25,1774,394,2168.00
10/30/2014,11:27,1982.25,1983.00,1981.75,1982.25,4243,3269,7512.00
10/30/2014,11:28,1982.25,1982.50,1981.75,1982.25,1133,1529,2662.00
10/30/2014,11:29,1982.25,1982.50,1982.00,1982.25,345,903,1248.00
10/30/2014,11:30,1982.25,1982.50,1982.00,1982.25,1238,1372,2610.00
10/30/2014,11:31,1982.00,1983.25,1982.00,1983.00,2477,2490,4967.00
10/30/2014,11:32,1982.75,1983.25,1982.75,1983.25,1014,1117,2131.00
10/30/2014,11:33,1983.00,1983.50,1982.75,1983.00,3308,1886,5194.00
10/30/2014,11:34,1983.00,1983.75,1983.00,1983.75,1642,2152,3794.00
10/30/2014,11:35,1983.75,1984.00,1983.50,1984.00,2508,1486,3994.00
10/30/2014,11:36,1984.00,1984.25,1983.25,1983.75,3425,2751,6176.00
10/30/2014,11:37,1983.75,1984.25,1983.50,1983.50,1851,1450,3301.00
10/30/2014,11:38,1983.50,1983.75,1983.00,1983.50,1096,890,1986.00
10/30/2014,11:39,1983.75,1983.75,1983.25,1983.50,386,284,670.00
10/30/2014,11:40,1983.50,1983.75,1983.00,1983.00,312,542,854.00
10/30/2014,11:41,1983.25,1983.50,1983.00,1983.00,411,686,1097.00
10/30/2014,11:42,1983.00,1983.25,1982.75,1983.00,1120,1560,2680.00
10/30/2014,11:43,1983.00,1983.25,1982.75,1983.00,501,483,984.00
10/30/2014,11:44,1983.00,1983.25,1982.75,1983.00,355,600,955.00
10/30/2014,11:45,1983.00,1983.50,1982.75,1983.50,723,339,1062.00
10/30/2014,11:46,1983.25,1983.75,1983.00,1983.50,1265,469,1734.00
10/30/2014,11:47,1983.75,1983.75,1983.00,1983.25,731,706,1437.00
10/30/2014,11:48,1983.25,1983.50,1982.75,1982.75,609,781,1390.00
10/30/2014,11:49,1982.75,1983.50,1982.75,1983.50,630,453,1083.00
10/30/2014,11:50,1983.25,1983.75,1983.25,1983.75,395,203,598.00
10/30/2014,11:51,1983.75,1983.75,1983.00,1983.00,295,1277,1572.00
10/30/2014,11:52,1983.00,1983.25,1982.50,1982.75,528,1411,1939.00
10/30/2014,11:53,1983.00,1983.25,1982.75,1983.25,342,390,732.00
10/30/2014,11:54,1983.25,1983.50,1982.75,1983.00,906,1173,2079.00
10/30/2014,11:55,1983.00,1983.00,1982.75,1982.75,166,62,228.00
10/30/2014,11:56,1982.75,1983.00,1982.25,1982.50,816,1065,1881.00
10/30/2014,11:57,1982.50,1982.75,1982.25,1982.75,190,628,818.00
10/30/2014,11:58,1982.50,1983.25,1982.50,1982.75,944,481,1425.00
10/30/2014,11:59,1983.00,1983.50,1983.00,1983.25,1032,189,1221.00
10/30/2014,12:00,1983.25,1983.50,1982.75,1983.25,194,720,914.00
10/30/2014,12:01,1983.00,1983.50,1983.00,1983.50,510,206,716.00
10/30/2014,12:02,1983.75,1983.75,1983.00,1983.00,281,1168,1449.00
10/30/2014,12:03,1983.00,1983.75,1983.00,1983.25,506,440,946.00
10/30/2014,12:04,1983.00,1983.50,1983.00,1983.50,592,294,886.00
10/30/2014,12:05,1983.50,1983.50,1983.00,1983.25,44,624,668.00
10/30/2014,12:06,1983.25,1983.50,1982.75,1983.00,77,767,844.00
10/30/2014,12:07,1983.00,1983.50,1983.00,1983.25,372,436,808.00
10/30/2014,12:08,1983.00,1983.50,1983.00,1983.50,568,515,1083.00
10/30/2014,12:09,1983.50,1983.50,1983.25,1983.25,571,646,1217.00
10/30/2014,12:10,1983.00,1983.25,1982.75,1983.25,907,265,1172.00
10/30/2014,12:11,1983.50,1983.75,1983.00,1983.50,729,352,1081.00
10/30/2014,12:12,1983.50,1984.25,1983.25,1984.25,2027,868,2895.00
10/30/2014,12:13,1984.00,1984.50,1983.50,1983.75,1408,1414,2822.00
10/30/2014,12:14,1984.00,1984.00,1983.50,1984.00,466,112,578.00
10/30/2014,12:15,1983.75,1984.25,1983.75,1983.75,559,664,1223.00
10/30/2014,12:16,1983.75,1984.25,1983.75,1984.00,1196,907,2103.00
10/30/2014,12:17,1984.00,1985.00,1984.00,1984.75,2188,1526,3714.00
10/30/2014,12:18,1984.50,1985.00,1984.25,1984.75,1928,1378,3306.00
10/30/2014,12:19,1984.75,1985.50,1984.50,1985.25,3690,1904,5594.00
10/30/2014,12:20,1985.50,1989.75,1985.25,1987.50,22708,11941,34649.00
10/30/2014,12:21,1987.50,1988.75,1987.25,1988.00,4615,3188,7803.00
10/30/2014,12:22,1988.25,1988.25,1987.50,1988.25,1461,2346,3807.00
10/30/2014,12:23,1988.25,1989.50,1988.25,1989.50,3808,2120,5928.00
10/30/2014,12:24,1989.50,1990.50,1988.75,1990.00,4593,4143,8736.00
10/30/2014,12:25,1989.75,1989.75,1988.75,1989.25,2701,3255,5956.00
10/30/2014,12:26,1989.50,1989.75,1988.75,1989.25,1251,2850,4101.00
10/30/2014,12:27,1989.00,1989.25,1988.50,1988.50,1378,1281,2659.00
10/30/2014,12:28,1988.50,1989.25,1988.25,1988.50,1812,1987,3799.00
10/30/2014,12:29,1988.50,1988.75,1988.25,1988.25,1502,937,2439.00
10/30/2014,12:30,1988.25,1989.75,1988.25,1989.00,2843,1796,4639.00
10/30/2014,12:31,1989.25,1989.50,1988.75,1989.00,696,1448,2144.00
10/30/2014,12:32,1988.75,1989.50,1988.50,1988.50,971,1423,2394.00
10/30/2014,12:33,1988.75,1988.75,1988.25,1988.50,670,1275,1945.00
10/30/2014,12:34,1988.50,1989.00,1988.25,1988.75,1016,1906,2922.00
10/30/2014,12:35,1988.75,1989.00,1988.25,1988.25,1672,1878,3550.00
10/30/2014,12:36,1988.25,1989.25,1988.25,1989.00,1345,937,2282.00
10/30/2014,12:37,1989.00,1989.50,1988.50,1989.25,1314,974,2288.00
10/30/2014,12:38,1989.50,1989.50,1988.75,1989.00,1187,634,1821.00
10/30/2014,12:39,1989.00,1989.50,1988.75,1989.50,346,713,1059.00
10/30/2014,12:40,1989.50,1990.50,1989.00,1990.25,2186,1617,3803.00
10/30/2014,12:41,1990.00,1990.25,1989.00,1989.25,1774,2420,4194.00
10/30/2014,12:42,1989.50,1989.75,1989.00,1989.50,960,1007,1967.00
10/30/2014,12:43,1989.50,1990.75,1989.50,1990.75,2374,2144,4518.00
10/30/2014,12:44,1990.75,1991.25,1990.00,1990.50,3396,2985,6381.00
10/30/2014,12:45,1990.50,1990.75,1990.00,1990.75,2099,1874,3973.00
10/30/2014,12:46,1990.75,1990.75,1990.00,1990.00,150,1605,1755.00
10/30/2014,12:47,1990.25,1990.50,1989.50,1989.75,1137,1695,2832.00
10/30/2014,12:48,1989.75,1990.25,1989.75,1990.25,1588,1120,2708.00
10/30/2014,12:49,1990.00,1990.75,1990.00,1990.00,1035,1314,2349.00
10/30/2014,12:50,1990.00,1990.50,1989.50,1990.25,1284,1318,2602.00
10/30/2014,12:51,1990.50,1991.00,1990.25,1990.75,1175,1095,2270.00
10/30/2014,12:52,1990.50,1990.75,1990.25,1990.50,768,471,1239.00
10/30/2014,12:53,1990.75,1991.25,1990.50,1991.25,930,629,1559.00
10/30/2014,12:54,1991.25,1992.25,1991.25,1991.25,3114,1677,4791.00
10/30/2014,12:55,1991.25,1992.25,1991.25,1991.75,1430,1946,3376.00
10/30/2014,12:56,1991.75,1993.25,1991.50,1993.00,6736,2848,9584.00
10/30/2014,12:57,1992.75,1993.75,1992.75,1993.25,3420,3826,7246.00
10/30/2014,12:58,1993.25,1993.50,1992.75,1993.25,2796,3560,6356.00
10/30/2014,12:59,1993.00,1993.25,1992.50,1993.00,1083,1950,3033.00
10/30/2014,13:00,1993.25,1993.25,1992.00,1992.50,1301,3726,5027.00
10/30/2014,13:01,1992.50,1993.00,1992.25,1992.75,1215,1050,2265.00
10/30/2014,13:02,1992.75,1993.00,1992.25,1992.50,981,2483,3464.00
10/30/2014,13:03,1992.50,1992.50,1992.00,1992.25,1527,1029,2556.00
10/30/2014,13:04,1992.25,1992.75,1992.00,1992.00,1265,986,2251.00
10/30/2014,13:05,1992.25,1992.75,1991.75,1992.50,1010,1399,2409.00
10/30/2014,13:06,1992.50,1993.00,1992.00,1992.50,1219,962,2181.00
10/30/2014,13:07,1992.50,1993.75,1992.50,1993.75,2884,545,3429.00
10/30/2014,13:08,1993.75,1993.75,1992.75,1993.00,1401,3003,4404.00
10/30/2014,13:09,1992.75,1993.00,1992.50,1993.00,679,646,1325.00
10/30/2014,13:10,1993.00,1993.25,1992.75,1993.25,930,430,1360.00
10/30/2014,13:11,1993.00,1993.25,1992.50,1992.75,632,862,1494.00
10/30/2014,13:12,1992.75,1993.75,1992.50,1993.50,1777,1270,3047.00
10/30/2014,13:13,1993.50,1994.25,1992.50,1992.75,2492,2014,4506.00
10/30/2014,13:14,1992.75,1993.00,1992.25,1992.25,105,1219,1324.00
10/30/2014,13:15,1992.25,1992.50,1992.00,1992.25,1123,2246,3369.00
10/30/2014,13:16,1992.50,1992.50,1991.75,1991.75,1268,2273,3541.00
10/30/2014,13:17,1991.75,1992.00,1991.50,1991.75,1425,2612,4037.00
10/30/2014,13:18,1991.75,1991.75,1990.50,1990.75,1332,4536,5868.00
10/30/2014,13:19,1990.50,1991.25,1990.00,1990.25,2865,3493,6358.00
10/30/2014,13:20,1990.50,1990.50,1989.75,1990.25,1031,2151,3182.00
10/30/2014,13:21,1990.25,1990.25,1989.00,1989.25,2527,2718,5245.00
10/30/2014,13:22,1989.25,1989.75,1989.00,1989.25,2192,1449,3641.00
10/30/2014,13:23,1989.00,1989.50,1988.50,1989.00,1100,2822,3922.00
10/30/2014,13:24,1989.00,1989.25,1988.50,1989.25,2462,1393,3855.00
10/30/2014,13:25,1989.25,1989.25,1988.75,1989.00,1300,678,1978.00
10/30/2014,13:26,1989.00,1989.25,1988.50,1989.00,1472,1054,2526.00
10/30/2014,13:27,1989.25,1989.25,1988.75,1989.00,481,324,805.00
10/30/2014,13:28,1988.75,1989.25,1988.25,1989.00,1067,1448,2515.00
10/30/2014,13:29,1988.75,1989.00,1988.25,1988.75,635,1338,1973.00
10/30/2014,13:30,1988.50,1988.75,1988.25,1988.50,619,778,1397.00
10/30/2014,13:31,1988.50,1989.25,1988.25,1989.25,1391,589,1980.00
10/30/2014,13:32,1989.00,1989.25,1988.75,1989.25,1208,549,1757.00
10/30/2014,13:33,1989.00,1989.25,1989.00,1989.00,1022,496,1518.00
10/30/2014,13:34,1989.00,1989.25,1988.25,1988.75,781,1838,2619.00
10/30/2014,13:35,1988.75,1989.50,1988.75,1989.25,1626,565,2191.00
10/30/2014,13:36,1989.25,1989.50,1989.00,1989.25,1162,337,1499.00
10/30/2014,13:37,1989.25,1989.25,1988.25,1988.50,214,1819,2033.00
10/30/2014,13:38,1988.50,1989.00,1988.25,1988.50,1096,1082,2178.00
10/30/2014,13:39,1988.50,1989.25,1988.50,1989.25,1125,1009,2134.00
10/30/2014,13:40,1989.00,1989.50,1988.75,1989.25,1675,2259,3934.00
10/30/2014,13:41,1989.25,1989.25,1989.00,1989.25,155,742,897.00
10/30/2014,13:42,1989.25,1989.50,1989.00,1989.25,588,611,1199.00
10/30/2014,13:43,1989.25,1989.50,1989.00,1989.50,834,170,1004.00
10/30/2014,13:44,1989.25,1990.00,1989.25,1989.75,1750,877,2627.00
10/30/2014,13:45,1990.00,1990.50,1989.75,1990.00,2630,2443,5073.00
10/30/2014,13:46,1990.00,1990.50,1990.00,1990.25,2194,1810,4004.00
10/30/2014,13:47,1990.25,1990.25,1988.75,1988.75,2288,4603,6891.00
10/30/2014,13:48,1989.00,1989.25,1988.75,1988.75,832,588,1420.00
10/30/2014,13:49,1989.00,1989.00,1986.75,1986.75,3065,5668,8733.00
10/30/2014,13:50,1986.75,1987.00,1985.75,1986.25,2683,7790,10473.00
10/30/2014,13:51,1986.25,1986.50,1985.50,1985.75,1606,2949,4555.00
10/30/2014,13:52,1985.75,1986.00,1984.00,1984.25,1786,5904,7690.00
10/30/2014,13:53,1984.25,1984.75,1984.00,1984.75,4084,3160,7244.00
10/30/2014,13:54,1984.50,1985.50,1984.25,1985.25,2469,1312,3781.00
10/30/2014,13:55,1985.25,1985.25,1983.25,1983.75,2099,4362,6461.00
10/30/2014,13:56,1983.75,1983.75,1981.75,1982.25,2403,6002,8405.00
10/30/2014,13:57,1982.25,1983.25,1981.75,1982.25,2531,2269,4800.00
10/30/2014,13:58,1982.25,1982.50,1981.00,1981.75,2673,3414,6087.00
10/30/2014,13:59,1981.50,1982.25,1981.00,1982.00,3704,2302,6006.00
10/30/2014,14:00,1982.00,1982.75,1981.50,1982.25,1887,2937,4824.00
10/30/2014,14:01,1982.50,1983.50,1982.25,1983.50,2208,1571,3779.00
10/30/2014,14:02,1983.50,1983.50,1983.00,1983.25,1797,2292,4089.00
10/30/2014,14:03,1983.25,1984.25,1983.25,1984.00,2541,1594,4135.00
10/30/2014,14:04,1983.75,1984.00,1982.75,1983.25,1440,2160,3600.00
10/30/2014,14:05,1983.25,1983.50,1982.50,1982.50,679,1480,2159.00
10/30/2014,14:06,1982.50,1983.75,1982.00,1983.75,2626,1743,4369.00
10/30/2014,14:07,1983.50,1984.25,1983.25,1984.00,1213,750,1963.00
10/30/2014,14:08,1983.75,1984.00,1983.00,1984.00,1240,1295,2535.00
10/30/2014,14:09,1984.00,1984.50,1983.75,1984.50,1478,1021,2499.00
10/30/2014,14:10,1984.50,1984.50,1983.00,1983.25,1395,1986,3381.00
10/30/2014,14:11,1983.50,1984.00,1983.00,1984.00,1350,236,1586.00
10/30/2014,14:12,1983.75,1985.50,1983.75,1985.50,6020,3236,9256.00
10/30/2014,14:13,1985.50,1985.50,1984.25,1984.75,974,3140,4114.00
10/30/2014,14:14,1984.75,1985.50,1984.75,1985.25,1476,1665,3141.00
10/30/2014,14:15,1985.25,1985.25,1984.75,1985.00,652,1110,1762.00
10/30/2014,14:16,1985.00,1985.25,1984.50,1984.75,705,2331,3036.00
10/30/2014,14:17,1984.50,1984.50,1983.00,1983.25,1062,4078,5140.00
10/30/2014,14:18,1983.25,1984.00,1983.00,1983.50,1378,1230,2608.00
10/30/2014,14:19,1983.50,1984.75,1983.50,1984.75,1020,687,1707.00
10/30/2014,14:20,1984.75,1985.00,1984.25,1984.25,621,1501,2122.00
10/30/2014,14:21,1984.25,1985.25,1984.25,1985.25,1087,290,1377.00
10/30/2014,14:22,1985.00,1985.50,1984.00,1984.25,825,1419,2244.00
10/30/2014,14:23,1984.25,1984.75,1983.75,1984.25,855,898,1753.00
10/30/2014,14:24,1984.50,1984.75,1983.75,1984.25,943,495,1438.00
10/30/2014,14:25,1984.25,1984.25,1983.50,1983.50,988,1262,2250.00
10/30/2014,14:26,1983.75,1984.00,1982.25,1982.50,1985,2928,4913.00
10/30/2014,14:27,1982.75,1983.50,1982.50,1983.25,1197,937,2134.00
10/30/2014,14:28,1983.00,1983.50,1982.50,1982.75,838,1091,1929.00
10/30/2014,14:29,1982.75,1983.00,1981.25,1982.00,2096,3115,5211.00
10/30/2014,14:30,1982.00,1983.00,1981.75,1983.00,1772,566,2338.00
10/30/2014,14:31,1983.25,1983.75,1982.75,1983.25,1708,1202,2910.00
10/30/2014,14:32,1983.25,1983.25,1982.50,1983.25,769,1358,2127.00
10/30/2014,14:33,1983.25,1984.00,1983.00,1983.50,1446,914,2360.00
10/30/2014,14:34,1983.50,1983.75,1983.25,1983.50,360,426,786.00
10/30/2014,14:35,1983.50,1985.50,1983.50,1985.00,3838,1929,5767.00
10/30/2014,14:36,1984.75,1985.25,1983.75,1984.00,1065,2065,3130.00
10/30/2014,14:37,1984.00,1984.50,1983.50,1984.00,2133,1870,4003.00
10/30/2014,14:38,1984.00,1984.75,1983.75,1984.25,944,1757,2701.00
10/30/2014,14:39,1984.50,1985.25,1984.25,1984.25,1369,1169,2538.00
10/30/2014,14:40,1984.50,1984.75,1983.75,1984.25,1167,1027,2194.00
10/30/2014,14:41,1984.50,1984.50,1983.25,1984.00,722,2110,2832.00
10/30/2014,14:42,1984.00,1984.50,1983.50,1984.00,635,900,1535.00
10/30/2014,14:43,1983.75,1984.75,1983.75,1984.50,1247,598,1845.00
10/30/2014,14:44,1984.25,1985.25,1984.00,1985.00,1055,916,1971.00
10/30/2014,14:45,1984.75,1985.00,1984.00,1984.50,964,1261,2225.00
10/30/2014,14:46,1984.50,1986.75,1984.50,1986.25,7019,3703,10722.00
10/30/2014,14:47,1986.25,1986.75,1985.75,1985.75,1540,2166,3706.00
10/30/2014,14:48,1986.00,1986.00,1985.00,1985.75,1278,1345,2623.00
10/30/2014,14:49,1985.75,1986.00,1985.25,1985.75,578,1446,2024.00
10/30/2014,14:50,1985.75,1986.50,1985.50,1986.50,2910,370,3280.00
10/30/2014,14:51,1986.25,1987.00,1986.00,1986.00,4426,2596,7022.00
10/30/2014,14:52,1986.25,1986.75,1986.00,1986.50,2156,1726,3882.00
10/30/2014,14:53,1986.25,1987.75,1986.25,1987.25,4676,2426,7102.00
10/30/2014,14:54,1987.25,1987.50,1986.75,1987.25,1204,1449,2653.00
10/30/2014,14:55,1987.25,1987.25,1986.50,1986.75,2849,2207,5056.00
10/30/2014,14:56,1987.00,1987.75,1986.75,1987.00,3191,1961,5152.00
10/30/2014,14:57,1987.00,1987.25,1986.75,1987.25,3314,3679,6993.00
10/30/2014,14:58,1987.25,1988.75,1987.00,1988.25,7052,3765,10817.00
10/30/2014,14:59,1988.25,1989.50,1988.00,1989.00,7173,3643,10816.00
10/30/2014,15:00,1989.00,1989.25,1987.75,1989.00,17669,18576,36245.00
10/30/2014,15:01,1989.00,1989.25,1988.25,1989.00,7856,9461,17317.00
10/30/2014,15:02,1988.75,1989.50,1988.50,1989.50,2965,1495,4460.00
10/30/2014,15:03,1989.50,1989.50,1988.25,1988.25,762,3256,4018.00
10/30/2014,15:04,1988.50,1988.50,1988.00,1988.25,1262,2872,4134.00
10/30/2014,15:05,1988.25,1988.75,1988.00,1988.50,2129,1573,3702.00
10/30/2014,15:06,1988.25,1988.50,1987.75,1988.25,1837,2126,3963.00
10/30/2014,15:07,1988.50,1988.75,1988.00,1988.00,1492,2725,4217.00
10/30/2014,15:08,1988.00,1988.50,1988.00,1988.25,634,438,1072.00
10/30/2014,15:09,1988.25,1988.25,1987.75,1988.00,234,781,1015.00
10/30/2014,15:10,1987.75,1988.25,1987.25,1988.25,1669,1151,2820.00
10/30/2014,15:11,1988.25,1988.50,1987.75,1988.00,598,971,1569.00
10/30/2014,15:12,1987.75,1988.25,1987.75,1988.25,696,324,1020.00
10/30/2014,15:13,1988.00,1988.50,1987.75,1988.25,1014,847,1861.00
10/30/2014,15:14,1988.25,1988.50,1988.00,1988.50,272,459,731.00
10/30/2014,15:15,1988.50,1989.00,1988.00,1988.75,5729,3792,9521.00
10/30/2014,15:31,1988.25,1988.25,1987.75,1987.75,154,1418,1572.00
10/30/2014,15:32,1988.00,1988.25,1987.75,1988.25,528,216,744.00
10/30/2014,15:33,1988.00,1988.25,1987.75,1988.00,127,284,411.00
10/30/2014,15:34,1988.00,1988.25,1987.75,1988.00,69,58,127.00
10/30/2014,15:35,1988.25,1988.25,1988.00,1988.00,87,108,195.00
10/30/2014,15:36,1988.00,1988.25,1987.75,1987.75,225,482,707.00
10/30/2014,15:37,1987.75,1988.25,1987.75,1988.25,85,39,124.00
10/30/2014,15:38,1988.25,1988.50,1988.00,1988.25,136,40,176.00
10/30/2014,15:39,1988.25,1988.50,1988.25,1988.50,405,79,484.00
10/30/2014,15:40,1988.50,1988.75,1988.50,1988.75,153,0,153.00
10/30/2014,15:41,1988.50,1989.00,1988.50,1989.00,154,8,162.00
10/30/2014,15:42,1989.00,1989.25,1989.00,1989.25,128,142,270.00
10/30/2014,15:43,1989.25,1989.25,1988.75,1989.00,30,118,148.00
10/30/2014,15:44,1988.75,1989.25,1988.75,1989.00,185,26,211.00
10/30/2014,15:45,1989.25,1989.25,1989.00,1989.25,14,44,58.00
10/30/2014,15:46,1989.00,1989.25,1989.00,1989.00,13,74,87.00
10/30/2014,15:47,1989.00,1989.25,1989.00,1989.25,23,24,47.00
10/30/2014,15:48,1989.00,1989.25,1989.00,1989.00,49,86,135.00
10/30/2014,15:49,1989.25,1989.25,1989.00,1989.00,73,100,173.00
10/30/2014,15:50,1988.75,1989.00,1988.75,1989.00,48,5,53.00
10/30/2014,15:51,1989.00,1989.00,1988.75,1988.75,7,22,29.00
10/30/2014,15:52,1989.00,1989.00,1988.75,1988.75,2,5,7.00
10/30/2014,15:53,1989.00,1989.00,1988.75,1988.75,18,8,26.00
10/30/2014,15:54,1989.00,1989.00,1989.00,1989.00,96,0,96.00
10/30/2014,15:55,1989.00,1989.25,1988.75,1989.00,46,107,153.00
10/30/2014,15:56,1988.75,1989.00,1988.50,1988.50,3,172,175.00
10/30/2014,15:57,1988.50,1989.00,1988.50,1989.00,74,127,201.00
10/30/2014,15:58,1989.00,1989.00,1988.75,1988.75,16,15,31.00
10/30/2014,15:59,1989.00,1989.00,1989.00,1989.00,34,0,34.00
10/30/2014,16:00,1989.00,1989.00,1988.75,1989.00,89,57,146.00
10/30/2014,17:01,1987.75,1988.00,1987.25,1987.25,89,502,591.00
10/30/2014,17:02,1987.50,1987.50,1987.00,1987.50,108,193,301.00
10/30/2014,17:03,1987.50,1987.50,1987.25,1987.50,91,7,98.00
10/30/2014,17:04,1987.50,1987.75,1987.50,1987.75,243,13,256.00
10/30/2014,17:05,1987.50,1988.00,1987.50,1988.00,22,7,29.00
10/30/2014,17:06,1987.75,1987.75,1987.50,1987.75,28,78,106.00
10/30/2014,17:07,1987.75,1987.75,1987.75,1987.75,63,0,63.00
10/30/2014,17:08,1987.50,1987.50,1987.25,1987.50,1,111,112.00
10/30/2014,17:09,1987.50,1987.50,1987.00,1987.25,30,280,310.00
10/30/2014,17:10,1987.25,1987.25,1987.00,1987.25,4,1,5.00
10/30/2014,17:11,1987.25,1987.25,1986.75,1987.00,76,175,251.00
10/30/2014,17:12,1987.00,1987.00,1987.00,1987.00,78,0,78.00
10/30/2014,17:13,1987.00,1987.25,1986.75,1987.25,106,11,117.00
10/30/2014,17:14,1987.25,1987.25,1987.25,1987.25,6,0,6.00
10/30/2014,17:15,1987.25,1987.25,1987.25,1987.25,2,0,2.00
10/30/2014,17:16,1987.25,1987.25,1987.25,1987.25,74,0,74.00
10/30/2014,17:17,1987.50,1987.50,1987.25,1987.50,5,1,6.00
10/30/2014,17:18,1987.50,1987.50,1987.50,1987.50,4,0,4.00
10/30/2014,17:19,1987.50,1987.50,1987.25,1987.50,4,1,5.00
10/30/2014,17:20,1987.50,1987.50,1987.25,1987.25,23,2,25.00
10/30/2014,17:21,1987.25,1987.50,1987.25,1987.50,1,5,6.00
10/30/2014,17:22,1987.50,1987.50,1987.50,1987.50,15,0,15.00
10/30/2014,17:23,1987.50,1987.75,1987.50,1987.75,139,2,141.00
10/30/2014,17:24,1987.75,1988.00,1987.50,1987.50,5,14,19.00
10/30/2014,17:25,1987.50,1987.50,1987.50,1987.50,0,61,61.00
10/30/2014,17:26,1987.25,1987.50,1987.25,1987.50,1,1,2.00
10/30/2014,17:27,1987.25,1987.50,1987.25,1987.50,1,2,3.00
10/30/2014,17:28,1987.50,1987.50,1987.50,1987.50,67,0,67.00
10/30/2014,17:29,1987.50,1987.50,1987.50,1987.50,3,0,3.00
10/30/2014,17:30,1987.75,1987.75,1987.50,1987.50,1,6,7.00
10/30/2014,17:31,1987.75,1987.75,1987.50,1987.50,1,4,5.00
10/30/2014,17:32,1987.50,1987.50,1987.50,1987.50,0,2,2.00
10/30/2014,17:33,1987.50,1987.75,1987.50,1987.75,7,1,8.00
10/30/2014,17:35,1987.75,1987.75,1987.50,1987.75,6,2,8.00
10/30/2014,17:36,1987.75,1988.00,1987.75,1987.75,54,3,57.00
10/30/2014,17:37,1987.75,1988.00,1987.75,1988.00,9,4,13.00
10/30/2014,17:38,1987.75,1988.00,1987.75,1987.75,1,14,15.00
10/30/2014,17:39,1987.75,1987.75,1987.75,1987.75,0,2,2.00
10/30/2014,17:40,1988.00,1988.00,1988.00,1988.00,2,0,2.00
10/30/2014,17:41,1988.00,1988.00,1987.50,1987.75,27,40,67.00
10/30/2014,17:42,1987.75,1988.00,1987.75,1988.00,11,0,11.00
10/30/2014,17:43,1987.75,1987.75,1987.75,1987.75,0,1,1.00
10/30/2014,17:44,1988.00,1988.75,1988.00,1988.75,573,47,620.00
10/30/2014,17:45,1988.75,1989.00,1988.75,1988.75,156,47,203.00
10/30/2014,17:46,1988.50,1988.75,1988.50,1988.75,3,2,5.00
10/30/2014,17:47,1988.75,1988.75,1988.75,1988.75,67,0,67.00
10/30/2014,17:48,1989.00,1989.75,1988.75,1989.50,580,48,628.00
10/30/2014,17:49,1989.25,1989.50,1989.00,1989.00,4,68,72.00
10/30/2014,17:50,1989.00,1989.50,1989.00,1989.50,38,4,42.00
10/30/2014,17:51,1989.25,1989.50,1989.25,1989.50,18,13,31.00
10/30/2014,17:52,1989.25,1989.75,1989.25,1989.50,63,4,67.00
10/30/2014,17:53,1989.50,1989.75,1989.00,1989.00,20,311,331.00
10/30/2014,17:54,1988.75,1989.00,1988.75,1989.00,217,85,302.00
10/30/2014,17:55,1989.00,1989.25,1989.00,1989.00,33,45,78.00
10/30/2014,17:56,1989.00,1989.25,1989.00,1989.00,79,32,111.00
10/30/2014,17:57,1989.00,1989.25,1989.00,1989.25,9,25,34.00
10/30/2014,17:58,1989.25,1989.25,1989.00,1989.25,21,2,23.00
10/30/2014,17:59,1989.25,1989.25,1989.00,1989.25,15,19,34.00
10/30/2014,18:00,1989.00,1989.00,1989.00,1989.00,0,4,4.00
10/30/2014,18:01,1989.00,1989.25,1989.00,1989.00,77,38,115.00
10/30/2014,18:02,1989.00,1989.00,1989.00,1989.00,0,4,4.00
10/30/2014,18:03,1989.00,1989.00,1988.50,1988.75,17,277,294.00
10/30/2014,18:04,1988.75,1988.75,1988.75,1988.75,122,0,122.00
10/30/2014,18:05,1988.75,1989.00,1988.75,1989.00,21,1,22.00
10/30/2014,18:06,1989.00,1989.00,1988.50,1988.50,8,24,32.00
10/30/2014,18:07,1988.50,1988.75,1988.50,1988.50,18,4,22.00
10/30/2014,18:08,1988.50,1988.75,1988.50,1988.75,21,6,27.00
10/30/2014,18:09,1988.75,1988.75,1988.50,1988.75,10,2,12.00
10/30/2014,18:10,1988.75,1989.00,1988.75,1989.00,8,2,10.00
10/30/2014,18:11,1988.75,1989.00,1988.75,1988.75,10,21,31.00
10/30/2014,18:12,1988.75,1988.75,1988.50,1988.75,3,25,28.00
10/30/2014,18:13,1988.50,1989.00,1988.50,1988.75,11,7,18.00
10/30/2014,18:14,1988.75,1988.75,1988.75,1988.75,6,0,6.00
10/30/2014,18:15,1988.75,1989.00,1988.75,1989.00,12,0,12.00
10/30/2014,18:16,1989.00,1989.00,1988.50,1988.50,4,17,21.00
10/30/2014,18:17,1988.75,1988.75,1988.75,1988.75,21,0,21.00
10/30/2014,18:18,1988.75,1988.75,1988.50,1988.50,3,2,5.00
10/30/2014,18:19,1988.75,1988.75,1988.75,1988.75,3,0,3.00
10/30/2014,18:20,1988.75,1988.75,1988.50,1988.50,4,2,6.00
10/30/2014,18:21,1988.75,1988.75,1988.50,1988.75,6,2,8.00
10/30/2014,18:22,1988.75,1988.75,1988.75,1988.75,6,0,6.00
10/30/2014,18:23,1988.75,1988.75,1988.50,1988.50,3,9,12.00
10/30/2014,18:24,1988.75,1988.75,1988.50,1988.75,4,2,6.00
10/30/2014,18:25,1988.75,1988.75,1988.50,1988.50,3,16,19.00
10/30/2014,18:26,1988.50,1988.75,1988.50,1988.75,3,1,4.00
10/30/2014,18:27,1988.75,1988.75,1988.50,1988.75,6,2,8.00
10/30/2014,18:28,1988.75,1988.75,1988.75,1988.75,7,0,7.00
10/30/2014,18:29,1988.50,1988.50,1988.25,1988.50,17,61,78.00
10/30/2014,18:30,1988.25,1988.50,1988.25,1988.25,4,3,7.00
10/30/2014,18:31,1988.25,1988.50,1988.25,1988.50,5,10,15.00
10/30/2014,18:32,1988.50,1988.50,1988.50,1988.50,4,0,4.00
10/30/2014,18:33,1988.50,1988.50,1988.50,1988.50,9,0,9.00
10/30/2014,18:34,1988.50,1988.50,1988.50,1988.50,5,0,5.00
10/30/2014,18:35,1988.50,1988.50,1988.50,1988.50,6,0,6.00
10/30/2014,18:36,1988.50,1988.50,1988.50,1988.50,3,0,3.00
10/30/2014,18:37,1988.25,1988.50,1988.25,1988.50,6,1,7.00
10/30/2014,18:38,1988.50,1988.50,1988.50,1988.50,12,0,12.00
10/30/2014,18:39,1988.50,1989.00,1988.25,1988.75,119,49,168.00
10/30/2014,18:40,1988.75,1988.75,1988.75,1988.75,0,4,4.00
10/30/2014,18:41,1988.75,1989.00,1988.75,1989.00,31,2,33.00
10/30/2014,18:42,1989.00,1989.00,1988.75,1988.75,5,2,7.00
10/30/2014,18:43,1988.75,1989.00,1988.75,1988.75,3,2,5.00
10/30/2014,18:44,1989.00,1989.00,1988.75,1989.00,11,2,13.00
10/30/2014,18:45,1989.00,1989.00,1988.75,1989.00,49,24,73.00
10/30/2014,18:46,1989.00,1989.25,1989.00,1989.25,27,3,30.00
10/30/2014,18:47,1989.00,1989.25,1989.00,1989.00,69,6,75.00
10/30/2014,18:48,1989.25,1989.75,1989.25,1989.75,106,5,111.00
10/30/2014,18:49,1989.75,1990.25,1989.75,1990.00,252,57,309.00
10/30/2014,18:50,1990.00,1990.25,1989.75,1990.25,38,8,46.00
10/30/2014,18:51,1990.00,1990.25,1989.50,1989.50,94,129,223.00
10/30/2014,18:52,1989.50,1989.75,1989.50,1989.75,17,1,18.00
10/30/2014,18:53,1989.75,1989.75,1989.50,1989.50,28,1,29.00
10/30/2014,18:54,1989.50,1989.75,1989.50,1989.50,3,26,29.00
10/30/2014,18:55,1989.50,1989.75,1989.50,1989.75,11,1,12.00
10/30/2014,18:56,1989.75,1989.75,1989.25,1989.25,27,54,81.00
10/30/2014,18:57,1989.50,1989.50,1989.25,1989.50,13,101,114.00
10/30/2014,18:58,1989.50,1989.75,1989.25,1989.50,6,7,13.00
10/30/2014,18:59,1989.50,1989.50,1989.25,1989.25,19,31,50.00
10/30/2014,19:00,1989.50,1989.75,1989.50,1989.50,20,1,21.00
10/30/2014,19:01,1989.50,1989.75,1989.25,1989.50,65,56,121.00
10/30/2014,19:02,1989.75,1989.75,1989.50,1989.50,46,5,51.00
10/30/2014,19:03,1989.75,1989.75,1989.50,1989.50,13,14,27.00
10/30/2014,19:04,1989.50,1989.50,1988.50,1988.75,259,487,746.00
10/30/2014,19:05,1988.50,1988.75,1987.75,1988.00,160,348,508.00
10/30/2014,19:06,1988.00,1988.00,1987.75,1988.00,23,61,84.00
10/30/2014,19:07,1987.75,1988.00,1987.75,1988.00,17,72,89.00
10/30/2014,19:08,1987.75,1988.00,1987.75,1988.00,9,43,52.00
10/30/2014,19:09,1987.75,1987.75,1987.50,1987.75,43,54,97.00
10/30/2014,19:10,1987.75,1987.75,1987.25,1987.50,155,101,256.00
10/30/2014,19:11,1987.50,1988.00,1987.50,1987.75,53,167,220.00
10/30/2014,19:12,1987.75,1987.75,1987.25,1987.25,3,279,282.00
10/30/2014,19:13,1987.25,1987.50,1987.25,1987.50,99,87,186.00
10/30/2014,19:14,1987.75,1987.75,1987.50,1987.75,14,18,32.00
10/30/2014,19:15,1987.75,1987.75,1987.25,1987.50,11,53,64.00
10/30/2014,19:16,1987.50,1988.00,1987.25,1987.75,77,3,80.00
10/30/2014,19:17,1987.75,1988.00,1987.75,1987.75,7,74,81.00
10/30/2014,19:18,1987.75,1988.00,1987.75,1987.75,3,8,11.00
10/30/2014,19:19,1988.00,1988.00,1987.75,1987.75,5,1,6.00
10/30/2014,19:20,1987.75,1988.00,1987.75,1988.00,13,2,15.00
10/30/2014,19:21,1988.00,1988.00,1987.50,1987.50,5,51,56.00
10/30/2014,19:22,1987.75,1988.00,1987.50,1988.00,13,2,15.00
10/30/2014,19:23,1988.00,1988.00,1987.75,1987.75,4,2,6.00
10/30/2014,19:24,1988.00,1988.00,1987.75,1987.75,15,14,29.00
10/30/2014,19:25,1987.75,1988.00,1987.75,1987.75,2,15,17.00
10/30/2014,19:26,1987.75,1987.75,1987.75,1987.75,0,5,5.00
10/30/2014,19:27,1987.75,1987.75,1987.50,1987.75,5,2,7.00
10/30/2014,19:28,1987.75,1988.00,1987.75,1988.00,16,14,30.00
10/30/2014,19:29,1988.00,1988.00,1987.75,1988.00,8,2,10.00
10/30/2014,19:30,1988.00,1988.00,1988.00,1988.00,4,0,4.00
10/30/2014,19:31,1988.00,1988.00,1987.75,1987.75,3,1,4.00
10/30/2014,19:32,1988.00,1988.00,1988.00,1988.00,18,0,18.00
10/30/2014,19:33,1987.75,1988.00,1987.75,1988.00,8,4,12.00
10/30/2014,19:34,1988.00,1988.00,1987.75,1988.00,11,4,15.00
10/30/2014,19:35,1988.00,1988.00,1987.75,1987.75,19,41,60.00
10/30/2014,19:36,1988.00,1988.00,1987.75,1987.75,3,1,4.00
10/30/2014,19:37,1988.00,1988.00,1987.75,1987.75,18,75,93.00
10/30/2014,19:38,1988.00,1988.00,1988.00,1988.00,7,0,7.00
10/30/2014,19:39,1987.75,1988.25,1987.75,1988.25,80,2,82.00
10/30/2014,19:40,1988.00,1988.00,1988.00,1988.00,0,25,25.00
10/30/2014,19:41,1987.75,1988.25,1987.75,1988.25,50,22,72.00
10/30/2014,19:42,1988.25,1988.25,1988.00,1988.00,3,3,6.00
10/30/2014,19:43,1988.25,1988.25,1988.25,1988.25,5,0,5.00
10/30/2014,19:44,1988.25,1988.25,1988.00,1988.25,6,2,8.00
10/30/2014,19:45,1988.25,1988.25,1988.00,1988.00,5,30,35.00
10/30/2014,19:46,1988.00,1988.25,1988.00,1988.00,3,14,17.00
10/30/2014,19:47,1988.00,1988.25,1988.00,1988.00,13,30,43.00
10/30/2014,19:48,1988.00,1988.25,1988.00,1988.25,25,6,31.00
10/30/2014,19:49,1988.25,1988.25,1988.00,1988.00,3,4,7.00
10/30/2014,19:50,1988.25,1989.50,1987.75,1989.00,701,179,880.00
10/30/2014,19:51,1989.00,1989.25,1988.50,1988.50,92,109,201.00
10/30/2014,19:52,1988.75,1988.75,1988.50,1988.75,30,7,37.00
10/30/2014,19:53,1988.75,1989.00,1988.75,1988.75,17,8,25.00
10/30/2014,19:54,1989.00,1989.00,1988.75,1988.75,10,12,22.00
10/30/2014,19:55,1989.00,1989.25,1989.00,1989.25,70,0,70.00
10/30/2014,19:56,1989.25,1989.50,1989.00,1989.25,67,2,69.00
10/30/2014,19:57,1989.25,1989.50,1989.25,1989.25,15,30,45.00
10/30/2014,19:58,1989.50,1989.50,1989.25,1989.25,114,4,118.00
10/30/2014,19:59,1989.25,1989.50,1989.25,1989.25,3,25,28.00
10/30/2014,20:00,1989.25,1989.50,1989.00,1989.00,5,40,45.00
10/30/2014,20:01,1989.25,1989.50,1989.00,1989.25,21,17,38.00
10/30/2014,20:02,1989.25,1989.25,1989.25,1989.25,29,0,29.00
10/30/2014,20:03,1989.25,1989.50,1989.25,1989.25,24,12,36.00
10/30/2014,20:04,1989.50,1989.50,1989.50,1989.50,6,0,6.00
10/30/2014,20:05,1989.50,1989.75,1989.50,1989.75,65,0,65.00
10/30/2014,20:06,1989.75,1989.75,1989.50,1989.50,10,22,32.00
10/30/2014,20:07,1989.75,1989.75,1989.75,1989.75,31,0,31.00
10/30/2014,20:08,1989.75,1990.00,1989.75,1989.75,74,1,75.00
10/30/2014,20:09,1989.75,1990.00,1989.75,1990.00,65,2,67.00
10/30/2014,20:10,1990.00,1990.25,1990.00,1990.25,260,0,260.00
10/30/2014,20:11,1990.25,1990.75,1990.25,1990.75,253,79,332.00
10/30/2014,20:12,1990.50,1990.75,1990.00,1990.25,198,186,384.00
10/30/2014,20:13,1990.25,1990.50,1990.25,1990.50,5,6,11.00
10/30/2014,20:14,1990.25,1990.50,1990.25,1990.50,4,4,8.00
10/30/2014,20:15,1990.25,1990.50,1990.25,1990.50,13,1,14.00
10/30/2014,20:16,1990.50,1990.75,1990.50,1990.75,149,0,149.00
10/30/2014,20:17,1990.75,1991.00,1990.75,1990.75,108,117,225.00
10/30/2014,20:18,1990.75,1990.75,1990.50,1990.75,13,6,19.00
10/30/2014,20:19,1990.50,1990.75,1990.25,1990.25,14,204,218.00
10/30/2014,20:20,1990.25,1990.50,1990.25,1990.25,34,19,53.00
10/30/2014,20:21,1990.50,1990.75,1990.25,1990.75,88,2,90.00
10/30/2014,20:22,1990.75,1990.75,1990.25,1990.25,8,54,62.00
10/30/2014,20:23,1990.50,1990.75,1990.50,1990.75,112,3,115.00
10/30/2014,20:24,1990.50,1990.75,1990.50,1990.75,11,21,32.00
10/30/2014,20:25,1990.75,1990.75,1990.50,1990.75,15,1,16.00
10/30/2014,20:26,1990.50,1990.75,1990.50,1990.75,38,5,43.00
10/30/2014,20:27,1990.75,1990.75,1990.75,1990.75,11,0,11.00
10/30/2014,20:28,1990.75,1990.75,1990.75,1990.75,3,0,3.00
10/30/2014,20:29,1990.75,1990.75,1990.75,1990.75,6,0,6.00
10/30/2014,20:30,1990.50,1991.00,1990.50,1990.75,70,3,73.00
10/30/2014,20:31,1991.00,1991.00,1990.25,1990.25,12,204,216.00
10/30/2014,20:32,1990.25,1990.75,1990.25,1990.75,122,45,167.00
10/30/2014,20:33,1990.50,1990.75,1990.50,1990.75,8,12,20.00
10/30/2014,20:34,1990.75,1991.00,1990.50,1990.75,110,5,115.00
10/30/2014,20:35,1991.00,1991.00,1990.75,1991.00,7,6,13.00
10/30/2014,20:36,1991.00,1991.00,1990.75,1990.75,3,44,47.00
10/30/2014,20:37,1990.75,1990.75,1990.75,1990.75,0,10,10.00
10/30/2014,20:38,1990.75,1990.75,1990.75,1990.75,0,8,8.00
10/30/2014,20:39,1990.50,1990.75,1990.50,1990.75,4,13,17.00
10/30/2014,20:40,1990.50,1991.00,1990.50,1991.00,80,3,83.00
10/30/2014,20:41,1990.75,1991.75,1990.75,1991.75,745,39,784.00
10/30/2014,20:42,1991.50,1992.00,1991.50,1991.75,157,123,280.00
10/30/2014,20:43,1992.00,1992.25,1991.50,1991.75,316,162,478.00
10/30/2014,20:44,1991.75,1992.25,1991.75,1992.00,112,10,122.00
10/30/2014,20:45,1992.00,1992.00,1991.75,1992.00,56,60,116.00
10/30/2014,20:46,1992.00,1992.00,1991.75,1992.00,102,12,114.00
10/30/2014,20:47,1992.00,1992.25,1992.00,1992.00,12,23,35.00
10/30/2014,20:48,1992.25,1992.50,1992.25,1992.25,102,133,235.00
10/30/2014,20:49,1992.25,1992.50,1992.00,1992.25,17,64,81.00
10/30/2014,20:50,1992.25,1992.25,1992.00,1992.25,45,1,46.00
10/30/2014,20:51,1992.25,1992.50,1992.00,1992.25,71,26,97.00
10/30/2014,20:52,1992.25,1992.25,1992.00,1992.25,19,4,23.00
10/30/2014,20:53,1992.00,1992.25,1991.75,1992.00,35,135,170.00
10/30/2014,20:54,1992.00,1992.50,1992.00,1992.25,48,2,50.00
10/30/2014,20:55,1992.50,1992.50,1992.00,1992.00,4,94,98.00
10/30/2014,20:56,1992.00,1992.00,1991.75,1991.75,4,135,139.00
10/30/2014,20:57,1991.75,1992.00,1991.75,1992.00,8,89,97.00
10/30/2014,20:58,1992.00,1992.00,1991.75,1991.75,3,50,53.00
10/30/2014,20:59,1991.75,1992.00,1991.75,1991.75,1,93,94.00
10/30/2014,21:00,1991.75,1992.25,1991.75,1992.00,166,5,171.00
10/30/2014,21:01,1992.25,1992.25,1991.50,1991.75,20,103,123.00
10/30/2014,21:02,1991.75,1991.75,1991.50,1991.75,12,14,26.00
10/30/2014,21:03,1991.50,1991.75,1991.50,1991.50,2,99,101.00
10/30/2014,21:04,1991.50,1991.50,1991.00,1991.00,0,72,72.00
10/30/2014,21:05,1991.00,1991.25,1991.00,1991.00,14,133,147.00
10/30/2014,21:06,1991.00,1991.25,1991.00,1991.25,9,4,13.00
10/30/2014,21:07,1991.25,1991.25,1991.00,1991.00,2,107,109.00
10/30/2014,21:08,1991.00,1991.25,1991.00,1991.00,5,135,140.00
10/30/2014,21:09,1991.00,1991.00,1991.00,1991.00,0,91,91.00
10/30/2014,21:10,1991.00,1991.25,1990.75,1991.25,51,43,94.00
10/30/2014,21:11,1991.25,1991.25,1990.75,1990.75,3,22,25.00
10/30/2014,21:12,1991.00,1991.00,1990.75,1991.00,11,8,19.00
10/30/2014,21:13,1991.00,1991.00,1990.75,1990.75,4,2,6.00
10/30/2014,21:14,1991.00,1991.00,1991.00,1991.00,5,0,5.00
10/30/2014,21:15,1990.75,1991.00,1990.75,1991.00,7,25,32.00
10/30/2014,21:16,1991.00,1991.00,1991.00,1991.00,7,0,7.00
10/30/2014,21:17,1991.00,1991.25,1991.00,1991.25,104,0,104.00
10/30/2014,21:18,1991.25,1991.50,1991.25,1991.50,38,0,38.00
10/30/2014,21:19,1991.50,1991.50,1991.25,1991.50,30,5,35.00
10/30/2014,21:20,1991.50,1991.50,1991.50,1991.50,7,0,7.00
10/30/2014,21:21,1991.25,1991.25,1990.50,1990.75,7,147,154.00
10/30/2014,21:22,1990.75,1991.00,1990.50,1990.75,111,27,138.00
10/30/2014,21:23,1990.75,1991.00,1990.75,1991.00,20,5,25.00
10/30/2014,21:24,1991.00,1991.00,1990.75,1991.00,12,1,13.00
10/30/2014,21:25,1991.00,1991.00,1990.75,1990.75,15,39,54.00
10/30/2014,21:26,1990.50,1991.00,1990.50,1991.00,21,2,23.00
10/30/2014,21:27,1990.75,1991.00,1990.75,1991.00,3,1,4.00
10/30/2014,21:28,1990.75,1991.00,1990.75,1990.75,3,18,21.00
10/30/2014,21:29,1991.00,1991.50,1991.00,1991.25,67,4,71.00
10/30/2014,21:30,1991.50,1991.50,1991.25,1991.25,10,3,13.00
10/30/2014,21:31,1991.50,1991.75,1991.50,1991.75,56,0,56.00
10/30/2014,21:32,1991.50,1991.75,1991.50,1991.75,5,7,12.00
10/30/2014,21:33,1991.75,1991.75,1991.50,1991.75,5,1,6.00
10/30/2014,21:34,1991.50,1991.75,1991.50,1991.75,58,1,59.00
10/30/2014,21:35,1991.75,1991.75,1991.75,1991.75,3,0,3.00
10/30/2014,21:36,1991.75,1991.75,1991.50,1991.75,10,3,13.00
10/30/2014,21:37,1991.75,1991.75,1991.75,1991.75,8,0,8.00
10/30/2014,21:38,1991.75,1991.75,1991.50,1991.75,6,4,10.00
10/30/2014,21:39,1991.75,1992.00,1991.50,1991.75,24,6,30.00
10/30/2014,21:40,1991.75,1992.25,1991.50,1992.25,207,1,208.00
10/30/2014,21:41,1992.25,1992.25,1992.00,1992.00,6,66,72.00
10/30/2014,21:42,1992.25,1992.25,1992.00,1992.25,11,12,23.00
10/30/2014,21:43,1992.00,1992.25,1992.00,1992.25,4,19,23.00
10/30/2014,21:44,1992.00,1992.25,1992.00,1992.25,5,33,38.00
10/30/2014,21:45,1992.25,1992.50,1992.00,1992.25,92,11,103.00
10/30/2014,21:46,1992.25,1992.50,1992.25,1992.50,44,70,114.00
10/30/2014,21:47,1992.50,1992.75,1992.50,1992.50,96,8,104.00
10/30/2014,21:48,1992.75,1993.00,1992.50,1993.00,203,153,356.00
10/30/2014,21:49,1993.00,1993.25,1992.75,1992.75,211,213,424.00
10/30/2014,21:50,1992.75,1993.00,1992.75,1992.75,25,26,51.00
10/30/2014,21:51,1992.75,1993.00,1992.75,1993.00,10,48,58.00
10/30/2014,21:52,1992.75,1993.00,1992.75,1992.75,5,17,22.00
10/30/2014,21:53,1992.75,1993.00,1992.75,1992.75,3,5,8.00
10/30/2014,21:54,1993.00,1993.00,1992.75,1993.00,29,16,45.00
10/30/2014,21:55,1993.00,1993.25,1993.00,1993.00,39,14,53.00
10/30/2014,21:56,1993.00,1993.25,1993.00,1993.00,1,9,10.00
10/30/2014,21:57,1992.75,1993.00,1992.75,1992.75,4,16,20.00
10/30/2014,21:58,1992.75,1992.75,1992.50,1992.50,0,44,44.00
10/30/2014,21:59,1992.75,1992.75,1992.75,1992.75,4,0,4.00
10/30/2014,22:00,1992.75,1992.75,1992.50,1992.50,6,23,29.00
10/30/2014,22:01,1992.50,1992.75,1992.50,1992.75,9,2,11.00
10/30/2014,22:02,1992.50,1992.75,1992.50,1992.75,12,2,14.00
10/30/2014,22:03,1992.75,1992.75,1992.25,1992.75,173,47,220.00
10/30/2014,22:04,1992.75,1992.75,1992.50,1992.50,4,4,8.00
10/30/2014,22:05,1992.50,1992.75,1992.50,1992.75,13,2,15.00
10/30/2014,22:06,1992.75,1993.00,1992.50,1993.00,57,11,68.00
10/30/2014,22:07,1992.75,1993.00,1992.75,1993.00,8,21,29.00
10/30/2014,22:08,1993.00,1993.00,1993.00,1993.00,6,0,6.00
10/30/2014,22:09,1993.00,1993.00,1992.75,1992.75,9,5,14.00
10/30/2014,22:10,1992.75,1992.75,1992.75,1992.75,0,34,34.00
10/30/2014,22:11,1992.50,1992.75,1992.50,1992.50,4,15,19.00
10/30/2014,22:12,1992.75,1993.00,1992.75,1993.00,43,0,43.00
10/30/2014,22:13,1993.00,1993.00,1992.75,1992.75,12,3,15.00
10/30/2014,22:14,1992.75,1993.00,1992.75,1993.00,16,4,20.00
10/30/2014,22:15,1992.75,1993.00,1992.75,1993.00,7,6,13.00
10/30/2014,22:16,1993.00,1993.00,1992.50,1992.75,11,43,54.00
10/30/2014,22:17,1993.00,1993.00,1992.75,1993.00,7,2,9.00
10/30/2014,22:18,1992.75,1993.00,1992.75,1993.00,29,2,31.00
10/30/2014,22:19,1993.00,1993.25,1993.00,1993.00,46,70,116.00
10/30/2014,22:20,1993.00,1993.00,1993.00,1993.00,0,45,45.00
10/30/2014,22:21,1993.00,1993.00,1992.75,1992.75,5,8,13.00
10/30/2014,22:22,1993.00,1993.00,1992.75,1992.75,16,116,132.00
10/30/2014,22:23,1992.75,1993.00,1992.75,1993.00,3,5,8.00
10/30/2014,22:24,1993.00,1993.00,1992.75,1992.75,5,4,9.00
10/30/2014,22:25,1992.75,1992.75,1992.75,1992.75,0,29,29.00
10/30/2014,22:26,1992.75,1993.00,1992.75,1992.75,3,6,9.00
10/30/2014,22:27,1992.75,1993.00,1992.75,1993.00,3,1,4.00
10/30/2014,22:28,1993.00,1993.00,1993.00,1993.00,4,0,4.00
10/30/2014,22:29,1993.00,1993.00,1992.75,1993.00,6,1,7.00
10/30/2014,22:30,1993.00,1993.00,1993.00,1993.00,12,0,12.00
10/30/2014,22:31,1992.75,1993.00,1992.75,1992.75,4,76,80.00
10/30/2014,22:32,1992.75,1993.00,1992.75,1993.00,3,1,4.00
10/30/2014,22:33,1992.75,1993.00,1992.75,1992.75,3,3,6.00
10/30/2014,22:34,1992.75,1993.00,1992.50,1992.50,3,64,67.00
10/30/2014,22:35,1992.75,1992.75,1992.50,1992.50,8,6,14.00
10/30/2014,22:36,1992.50,1992.75,1992.50,1992.50,3,139,142.00
10/30/2014,22:37,1992.25,1992.50,1992.25,1992.25,3,202,205.00
10/30/2014,22:38,1992.25,1992.50,1992.25,1992.25,1,80,81.00
10/30/2014,22:39,1992.25,1992.50,1992.25,1992.25,3,3,6.00
10/30/2014,22:40,1992.25,1992.50,1992.25,1992.50,27,1,28.00
10/30/2014,22:41,1992.75,1992.75,1992.50,1992.50,13,28,41.00
10/30/2014,22:42,1992.50,1992.75,1992.50,1992.50,3,20,23.00
10/30/2014,22:43,1992.50,1992.75,1992.50,1992.50,15,3,18.00
10/30/2014,22:44,1992.75,1992.75,1992.50,1992.75,6,1,7.00
10/30/2014,22:45,1992.50,1992.50,1992.25,1992.50,31,33,64.00
10/30/2014,22:46,1992.50,1992.75,1992.50,1992.50,6,1,7.00
10/30/2014,22:47,1992.75,1992.75,1992.50,1992.50,6,8,14.00
10/30/2014,22:48,1992.50,1992.50,1992.25,1992.50,8,20,28.00
10/30/2014,22:49,1992.25,1992.50,1992.25,1992.25,59,6,65.00
10/30/2014,22:50,1992.50,1992.50,1992.25,1992.25,20,2,22.00
10/30/2014,22:51,1992.50,1992.50,1992.25,1992.25,21,2,23.00
10/30/2014,22:52,1992.25,1992.50,1992.25,1992.50,10,2,12.00
10/30/2014,22:53,1992.50,1992.50,1992.25,1992.50,6,4,10.00
10/30/2014,22:54,1992.25,1992.50,1992.25,1992.50,4,1,5.00
10/30/2014,22:55,1992.25,1992.75,1992.25,1992.75,46,2,48.00
10/30/2014,22:56,1992.75,1992.75,1992.50,1992.75,31,1,32.00
10/30/2014,22:57,1992.75,1993.00,1992.50,1993.00,115,4,119.00
10/30/2014,22:58,1992.75,1993.00,1992.50,1992.50,3,76,79.00
10/30/2014,22:59,1992.75,1992.75,1992.25,1992.50,5,84,89.00
10/30/2014,23:00,1992.25,1992.50,1992.25,1992.50,7,13,20.00
10/30/2014,23:01,1992.25,1992.25,1992.00,1992.00,0,28,28.00
10/30/2014,23:02,1992.00,1992.00,1991.25,1991.25,4,415,419.00
10/30/2014,23:03,1991.25,1991.25,1991.25,1991.25,0,5,5.00
10/30/2014,23:04,1991.25,1991.50,1991.25,1991.25,6,54,60.00
10/30/2014,23:05,1991.25,1991.25,1991.25,1991.25,0,23,23.00
10/30/2014,23:06,1991.25,1991.25,1991.25,1991.25,0,30,30.00
10/30/2014,23:07,1991.25,1991.50,1991.25,1991.25,4,10,14.00
10/30/2014,23:08,1991.25,1991.50,1991.25,1991.25,7,3,10.00
10/30/2014,23:09,1991.25,1991.50,1991.25,1991.25,3,17,20.00
10/30/2014,23:10,1991.25,1991.50,1991.25,1991.25,3,48,51.00
10/30/2014,23:11,1991.00,1991.25,1991.00,1991.25,5,11,16.00
10/30/2014,23:12,1991.25,1991.25,1990.25,1990.25,13,335,348.00
10/30/2014,23:13,1990.25,1990.50,1990.25,1990.25,4,170,174.00
10/30/2014,23:14,1990.25,1990.25,1990.00,1990.25,120,272,392.00
10/30/2014,23:15,1990.25,1990.75,1990.25,1990.75,134,2,136.00
10/30/2014,23:16,1990.75,1990.75,1990.25,1990.25,7,55,62.00
10/30/2014,23:17,1990.50,1990.50,1989.75,1990.25,29,120,149.00
10/30/2014,23:18,1990.00,1990.25,1990.00,1990.00,7,55,62.00
10/30/2014,23:19,1990.00,1990.75,1990.00,1990.50,104,102,206.00
10/30/2014,23:20,1990.75,1990.75,1990.50,1990.50,4,63,67.00
10/30/2014,23:21,1990.50,1990.75,1990.50,1990.75,2,40,42.00
10/30/2014,23:22,1990.75,1990.75,1990.50,1990.75,43,4,47.00
10/30/2014,23:23,1990.75,1991.00,1990.50,1990.50,5,70,75.00
10/30/2014,23:24,1990.50,1990.75,1990.50,1990.75,21,2,23.00
10/30/2014,23:25,1990.75,1991.00,1990.50,1990.50,51,38,89.00
10/30/2014,23:26,1990.75,1990.75,1990.75,1990.75,7,0,7.00
10/30/2014,23:27,1990.75,1990.75,1990.75,1990.75,67,0,67.00
10/30/2014,23:28,1991.00,1991.00,1990.50,1990.75,7,45,52.00
10/30/2014,23:29,1990.75,1991.00,1990.75,1991.00,15,0,15.00
10/30/2014,23:30,1990.75,1990.75,1990.25,1990.75,3,88,91.00
10/30/2014,23:31,1990.75,1991.00,1990.50,1991.00,84,12,96.00
10/30/2014,23:32,1991.00,1991.00,1990.75,1991.00,102,41,143.00
10/30/2014,23:33,1990.75,1991.00,1990.75,1991.00,6,3,9.00
10/30/2014,23:34,1991.00,1991.00,1990.75,1991.00,14,8,22.00
10/30/2014,23:35,1991.00,1991.00,1990.75,1990.75,7,1,8.00
10/30/2014,23:36,1990.75,1991.00,1990.75,1991.00,11,1,12.00
10/30/2014,23:37,1991.00,1991.00,1991.00,1991.00,30,0,30.00
10/30/2014,23:38,1991.00,1991.00,1990.75,1991.00,56,6,62.00
10/30/2014,23:39,1991.00,1991.00,1991.00,1991.00,21,0,21.00
10/30/2014,23:40,1990.75,1991.25,1990.75,1991.00,13,8,21.00
10/30/2014,23:41,1991.00,1991.00,1990.75,1990.75,15,96,111.00
10/30/2014,23:42,1991.00,1991.00,1990.75,1990.75,5,1,6.00
10/30/2014,23:43,1990.75,1991.00,1990.75,1991.00,90,14,104.00
10/30/2014,23:44,1991.00,1991.50,1991.00,1991.00,32,38,70.00
10/30/2014,23:45,1991.00,1992.00,1991.00,1992.00,400,124,524.00
10/30/2014,23:46,1992.00,1993.00,1991.75,1992.75,824,277,1101.00
10/30/2014,23:47,1992.75,1994.25,1992.75,1994.00,1900,427,2327.00
10/30/2014,23:48,1994.00,1994.75,1993.75,1994.00,655,368,1023.00
10/30/2014,23:49,1993.75,1994.50,1993.75,1994.00,179,70,249.00
10/30/2014,23:50,1994.00,1994.50,1993.75,1994.50,133,220,353.00
10/30/2014,23:51,1994.25,1996.00,1994.25,1995.50,1128,238,1366.00
10/30/2014,23:52,1995.50,1998.00,1995.50,1997.75,2179,562,2741.00
10/30/2014,23:53,1997.50,1998.50,1997.50,1998.25,573,288,861.00
10/30/2014,23:54,1998.00,1999.00,1997.75,1998.75,552,287,839.00
10/30/2014,23:55,1998.75,1999.00,1998.50,1998.50,159,257,416.00
10/30/2014,23:56,1998.50,1999.00,1998.50,1998.50,186,114,300.00
10/30/2014,23:57,1998.50,1999.00,1998.00,1998.50,281,347,628.00
10/30/2014,23:58,1998.50,1998.50,1997.75,1997.75,36,246,282.00
10/30/2014,23:59,1997.75,1998.75,1997.75,1998.75,686,311,997.00
10/31/2014,00:00,1998.75,1999.75,1998.25,1998.25,1153,633,1786.00
10/31/2014,00:01,1998.00,1999.50,1998.00,1999.25,553,129,682.00
10/31/2014,00:02,1999.50,2000.50,1999.25,2000.50,1808,157,1965.00
10/31/2014,00:03,2000.25,2001.50,2000.25,2001.25,626,78,704.00
10/31/2014,00:04,2001.50,2001.50,2000.25,2000.25,210,587,797.00
10/31/2014,00:05,2000.25,2000.75,2000.00,2000.75,199,327,526.00
10/31/2014,00:06,2000.75,2001.25,2000.50,2000.75,301,247,548.00
10/31/2014,00:07,2000.75,2002.00,2000.50,2001.50,573,175,748.00
10/31/2014,00:08,2001.50,2002.75,2001.25,2002.50,669,134,803.00
10/31/2014,00:09,2002.25,2002.75,2002.25,2002.50,281,299,580.00
10/31/2014,00:10,2002.75,2003.25,2002.50,2003.00,1122,190,1312.00
10/31/2014,00:11,2003.25,2004.00,2002.75,2003.75,953,300,1253.00
10/31/2014,00:12,2004.00,2004.50,2003.25,2003.75,613,641,1254.00
10/31/2014,00:13,2003.75,2004.25,2003.25,2003.25,264,431,695.00
10/31/2014,00:14,2003.25,2003.75,2003.25,2003.75,110,61,171.00
10/31/2014,00:15,2003.75,2004.00,2003.25,2003.75,297,286,583.00
10/31/2014,00:16,2003.50,2003.75,2002.75,2003.00,172,401,573.00
10/31/2014,00:17,2003.25,2003.50,2002.50,2002.50,130,342,472.00
10/31/2014,00:18,2002.50,2002.75,2001.25,2001.50,173,670,843.00
10/31/2014,00:19,2001.50,2002.25,2001.00,2001.25,389,293,682.00
10/31/2014,00:20,2001.25,2002.75,2001.25,2002.25,556,291,847.00
10/31/2014,00:21,2002.50,2003.75,2002.50,2003.00,234,461,695.00
10/31/2014,00:22,2003.25,2003.25,2001.75,2002.00,94,517,611.00
10/31/2014,00:23,2002.00,2002.50,2002.00,2002.25,285,261,546.00
10/31/2014,00:24,2002.25,2002.50,2001.75,2001.75,27,159,186.00
10/31/2014,00:25,2002.00,2002.00,2001.00,2001.50,103,211,314.00
10/31/2014,00:26,2001.50,2001.75,2001.00,2001.25,287,127,414.00
10/31/2014,00:27,2001.25,2003.00,2001.00,2002.50,300,173,473.00
10/31/2014,00:28,2002.50,2002.75,2001.50,2002.50,284,246,530.00
10/31/2014,00:29,2002.50,2003.00,2002.50,2002.50,178,211,389.00
10/31/2014,00:30,2002.75,2003.00,2002.25,2002.50,131,168,299.00
10/31/2014,00:31,2002.75,2003.25,2002.25,2003.00,241,236,477.00
10/31/2014,00:32,2003.00,2003.00,2002.50,2002.75,18,108,126.00
10/31/2014,00:33,2002.75,2002.75,2002.50,2002.75,50,6,56.00
10/31/2014,00:34,2002.75,2003.00,2002.75,2003.00,55,13,68.00
10/31/2014,00:35,2003.00,2003.50,2003.00,2003.50,159,12,171.00
10/31/2014,00:36,2003.25,2003.75,2003.25,2003.75,67,270,337.00
10/31/2014,00:37,2003.75,2004.25,2003.50,2004.00,354,217,571.00
10/31/2014,00:38,2004.00,2004.25,2003.75,2004.00,104,182,286.00
10/31/2014,00:39,2004.25,2004.50,2004.00,2004.50,212,172,384.00
10/31/2014,00:40,2004.50,2005.00,2004.25,2004.75,467,261,728.00
10/31/2014,00:41,2004.50,2005.50,2004.50,2005.25,586,185,771.00
10/31/2014,00:42,2005.25,2005.75,2005.25,2005.50,528,92,620.00
10/31/2014,00:43,2005.50,2006.75,2005.00,2006.00,1039,806,1845.00
10/31/2014,00:44,2006.25,2007.75,2006.25,2007.00,641,624,1265.00
10/31/2014,00:45,2007.25,2007.50,2006.50,2007.25,364,371,735.00
10/31/2014,00:46,2007.25,2008.00,2007.25,2007.75,417,470,887.00
10/31/2014,00:47,2007.50,2007.75,2007.25,2007.25,98,219,317.00
10/31/2014,00:48,2007.50,2010.50,2007.50,2010.25,1617,936,2553.00
10/31/2014,00:49,2010.25,2011.50,2010.00,2011.50,1205,554,1759.00
10/31/2014,00:50,2011.25,2011.75,2010.75,2010.75,344,665,1009.00
10/31/2014,00:51,2010.75,2010.75,2009.50,2009.75,301,550,851.00
10/31/2014,00:52,2009.50,2009.75,2009.25,2009.50,113,374,487.00
10/31/2014,00:53,2009.25,2009.50,2009.00,2009.00,140,350,490.00
10/31/2014,00:54,2009.25,2009.50,2008.50,2008.75,128,219,347.00
10/31/2014,00:55,2008.75,2009.00,2008.00,2008.75,198,407,605.00
10/31/2014,00:56,2008.50,2008.75,2008.25,2008.25,210,195,405.00
10/31/2014,00:57,2008.25,2008.50,2008.00,2008.00,95,225,320.00
10/31/2014,00:58,2008.00,2008.75,2008.00,2008.50,217,299,516.00
10/31/2014,00:59,2008.75,2009.00,2008.25,2008.50,74,135,209.00
10/31/2014,01:00,2008.50,2008.50,2007.25,2007.25,53,766,819.00
10/31/2014,01:01,2007.25,2007.25,2006.50,2006.75,365,628,993.00
10/31/2014,01:02,2006.75,2010.25,2006.75,2010.00,993,274,1267.00
10/31/2014,01:03,2009.75,2010.25,2008.50,2009.75,241,372,613.00
10/31/2014,01:04,2009.75,2011.00,2009.75,2010.25,476,606,1082.00
10/31/2014,01:05,2010.25,2011.25,2010.00,2010.50,355,343,698.00
10/31/2014,01:06,2010.50,2010.50,2009.50,2009.50,138,967,1105.00
10/31/2014,01:07,2009.50,2010.75,2009.50,2010.25,187,75,262.00
10/31/2014,01:08,2010.50,2011.50,2010.50,2011.50,548,384,932.00
10/31/2014,01:09,2011.25,2011.75,2010.50,2010.50,375,256,631.00
10/31/2014,01:10,2010.50,2011.25,2010.00,2011.00,412,329,741.00
10/31/2014,01:11,2011.25,2011.25,2009.50,2010.00,139,449,588.00
10/31/2014,01:12,2010.25,2010.50,2010.00,2010.25,229,112,341.00
10/31/2014,01:13,2010.50,2011.50,2010.25,2011.50,288,188,476.00
10/31/2014,01:14,2011.25,2011.75,2011.00,2011.00,103,266,369.00
10/31/2014,01:15,2011.00,2012.25,2011.00,2012.00,246,293,539.00
10/31/2014,01:16,2012.00,2015.50,2011.75,2013.50,2557,1199,3756.00
10/31/2014,01:17,2013.75,2014.75,2013.50,2014.50,561,557,1118.00
10/31/2014,01:18,2014.50,2015.50,2013.50,2015.25,1206,530,1736.00
10/31/2014,01:19,2015.50,2016.75,2014.75,2016.25,2241,901,3142.00
10/31/2014,01:20,2016.50,2016.50,2014.25,2014.25,112,718,830.00
10/31/2014,01:21,2014.25,2014.50,2013.25,2013.25,120,497,617.00
10/31/2014,01:22,2013.25,2013.75,2012.75,2012.75,187,483,670.00
10/31/2014,01:23,2013.00,2013.50,2012.50,2012.50,125,451,576.00
10/31/2014,01:24,2012.50,2013.25,2012.25,2013.25,227,139,366.00
10/31/2014,01:25,2013.25,2013.25,2012.50,2012.50,20,138,158.00
10/31/2014,01:26,2012.50,2012.50,2011.75,2012.25,183,354,537.00
10/31/2014,01:27,2012.25,2012.50,2011.50,2011.75,98,206,304.00
10/31/2014,01:28,2011.75,2012.25,2011.50,2012.00,215,119,334.00
10/31/2014,01:29,2012.00,2013.25,2012.00,2013.25,269,77,346.00
10/31/2014,01:30,2013.25,2014.00,2013.00,2013.75,386,253,639.00
10/31/2014,01:31,2013.75,2014.00,2013.50,2014.00,251,38,289.00
10/31/2014,01:32,2014.00,2014.00,2013.25,2013.25,38,282,320.00
10/31/2014,01:33,2013.25,2013.25,2011.50,2011.75,141,460,601.00
10/31/2014,01:34,2011.75,2012.75,2011.75,2012.50,146,39,185.00
10/31/2014,01:35,2012.50,2012.50,2012.00,2012.00,11,92,103.00
10/31/2014,01:36,2012.25,2012.25,2010.75,2011.00,110,403,513.00
10/31/2014,01:37,2011.00,2013.00,2010.75,2012.25,388,111,499.00
10/31/2014,01:38,2012.25,2012.50,2011.75,2012.50,79,42,121.00
10/31/2014,01:39,2012.50,2012.75,2012.50,2012.75,59,22,81.00
10/31/2014,01:40,2013.00,2013.25,2011.75,2011.75,112,168,280.00
10/31/2014,01:41,2011.75,2012.00,2011.25,2012.00,156,131,287.00
10/31/2014,01:42,2011.75,2012.25,2011.75,2012.25,57,119,176.00
10/31/2014,01:43,2012.25,2012.25,2012.00,2012.25,56,23,79.00
10/31/2014,01:44,2012.25,2012.25,2010.75,2011.00,17,346,363.00
10/31/2014,01:45,2011.00,2011.50,2010.75,2011.00,135,188,323.00
10/31/2014,01:46,2010.75,2011.25,2010.50,2010.50,51,367,418.00
10/31/2014,01:47,2010.75,2012.25,2010.50,2012.00,515,61,576.00
10/31/2014,01:48,2012.00,2012.00,2011.50,2011.50,8,129,137.00
10/31/2014,01:49,2011.75,2012.00,2011.50,2011.75,94,23,117.00
10/31/2014,01:50,2012.00,2013.00,2012.00,2012.00,262,111,373.00
10/31/2014,01:51,2012.00,2012.50,2012.00,2012.50,329,31,360.00
10/31/2014,01:52,2012.25,2012.75,2012.25,2012.25,117,89,206.00
10/31/2014,01:53,2012.25,2012.25,2011.25,2011.25,105,557,662.00
10/31/2014,01:54,2011.25,2011.25,2010.75,2011.00,64,519,583.00
10/31/2014,01:55,2011.00,2011.50,2010.75,2011.25,130,204,334.00
10/31/2014,01:56,2011.00,2011.25,2010.75,2011.25,58,64,122.00
10/31/2014,01:57,2011.00,2011.25,2011.00,2011.25,16,37,53.00
10/31/2014,01:58,2011.00,2011.25,2011.00,2011.25,93,19,112.00
10/31/2014,01:59,2011.25,2011.50,2011.00,2011.25,111,128,239.00
10/31/2014,02:00,2011.25,2011.50,2011.00,2011.25,121,98,219.00
10/31/2014,02:01,2011.25,2011.75,2010.75,2011.00,783,889,1672.00
10/31/2014,02:02,2011.00,2012.75,2011.00,2011.50,540,609,1149.00
10/31/2014,02:03,2011.50,2012.25,2011.25,2011.25,363,389,752.00
10/31/2014,02:04,2011.50,2012.50,2011.50,2012.25,457,275,732.00
10/31/2014,02:05,2012.25,2012.50,2011.25,2012.00,425,708,1133.00
10/31/2014,02:06,2012.00,2012.25,2011.50,2012.00,357,693,1050.00
10/31/2014,02:07,2012.00,2012.00,2011.00,2011.25,124,377,501.00
10/31/2014,02:08,2011.25,2012.50,2011.00,2012.50,374,91,465.00
10/31/2014,02:09,2012.50,2012.75,2012.00,2012.25,174,240,414.00
10/31/2014,02:10,2012.25,2012.25,2011.50,2011.75,86,223,309.00
10/31/2014,02:11,2011.75,2012.00,2011.50,2011.50,188,147,335.00
10/31/2014,02:12,2011.50,2011.75,2011.25,2011.50,271,170,441.00
10/31/2014,02:13,2011.50,2011.75,2011.25,2011.75,83,76,159.00
10/31/2014,02:14,2011.75,2012.50,2011.75,2012.25,345,82,427.00
10/31/2014,02:15,2012.00,2012.50,2012.00,2012.25,155,502,657.00
10/31/2014,02:16,2012.50,2012.50,2012.00,2012.00,47,118,165.00
10/31/2014,02:17,2012.00,2012.25,2011.75,2011.75,1,176,177.00
10/31/2014,02:18,2011.75,2011.75,2011.50,2011.75,94,147,241.00
10/31/2014,02:19,2011.75,2012.00,2011.75,2011.75,32,53,85.00
10/31/2014,02:20,2012.00,2013.50,2012.00,2013.00,626,293,919.00
10/31/2014,02:21,2013.00,2014.00,2012.75,2013.75,390,687,1077.00
10/31/2014,02:22,2013.50,2014.00,2013.50,2013.50,350,186,536.00
10/31/2014,02:23,2013.25,2013.50,2013.25,2013.50,119,162,281.00
10/31/2014,02:24,2013.25,2013.50,2012.75,2013.00,46,160,206.00
10/31/2014,02:25,2012.75,2013.25,2012.50,2013.00,170,197,367.00
10/31/2014,02:26,2013.00,2013.25,2012.75,2013.00,118,91,209.00
10/31/2014,02:27,2013.25,2013.50,2012.75,2012.75,404,157,561.00
10/31/2014,02:28,2012.75,2013.00,2012.25,2012.25,237,499,736.00
10/31/2014,02:29,2012.00,2012.75,2012.00,2012.75,227,43,270.00
10/31/2014,02:30,2012.50,2013.00,2012.50,2013.00,157,142,299.00
10/31/2014,02:31,2012.75,2013.25,2012.75,2013.00,227,176,403.00
10/31/2014,02:32,2013.00,2013.75,2013.00,2013.50,182,172,354.00
10/31/2014,02:33,2013.50,2013.75,2013.00,2013.25,213,178,391.00
10/31/2014,02:34,2013.25,2014.25,2013.25,2014.00,368,85,453.00
10/31/2014,02:35,2013.75,2014.00,2013.50,2013.50,164,78,242.00
10/31/2014,02:36,2013.75,2013.75,2013.00,2013.00,166,507,673.00
10/31/2014,02:37,2013.00,2013.25,2012.75,2012.75,16,287,303.00
10/31/2014,02:38,2012.75,2012.75,2012.00,2012.00,12,563,575.00
10/31/2014,02:39,2012.00,2012.50,2011.50,2012.00,138,245,383.00
10/31/2014,02:40,2012.00,2012.00,2011.50,2012.00,219,82,301.00
10/31/2014,02:41,2012.00,2012.00,2011.25,2011.50,206,225,431.00
10/31/2014,02:42,2011.50,2011.50,2011.00,2011.50,243,485,728.00
10/31/2014,02:43,2011.25,2011.50,2011.00,2011.50,453,684,1137.00
10/31/2014,02:44,2011.25,2011.50,2010.50,2010.75,75,642,717.00
10/31/2014,02:45,2010.50,2010.75,2010.00,2010.25,137,1263,1400.00
10/31/2014,02:46,2010.00,2010.25,2009.00,2009.50,1028,1276,2304.00
10/31/2014,02:47,2009.25,2009.75,2009.00,2009.00,178,440,618.00
10/31/2014,02:48,2009.25,2009.50,2009.00,2009.25,212,278,490.00
10/31/2014,02:49,2009.25,2009.25,2009.00,2009.25,119,59,178.00
10/31/2014,02:50,2009.25,2009.50,2008.50,2008.75,242,746,988.00
10/31/2014,02:51,2008.75,2009.00,2008.50,2008.75,215,318,533.00
10/31/2014,02:52,2008.75,2009.25,2008.75,2009.00,341,108,449.00
10/31/2014,02:53,2009.00,2009.25,2008.75,2008.75,111,321,432.00
10/31/2014,02:54,2008.50,2008.75,2008.25,2008.25,64,596,660.00
10/31/2014,02:55,2008.25,2009.00,2007.75,2008.00,439,673,1112.00
10/31/2014,02:56,2008.00,2008.25,2007.75,2008.00,131,163,294.00
10/31/2014,02:57,2007.75,2008.25,2007.75,2008.00,310,574,884.00
10/31/2014,02:58,2008.00,2008.25,2008.00,2008.25,35,294,329.00
10/31/2014,02:59,2008.25,2009.00,2008.25,2009.00,360,154,514.00
10/31/2014,03:00,2008.75,2009.50,2008.50,2009.25,406,446,852.00
10/31/2014,03:01,2009.25,2010.00,2008.25,2008.50,696,1109,1805.00
10/31/2014,03:02,2008.50,2009.00,2007.75,2007.75,769,785,1554.00
10/31/2014,03:03,2007.75,2008.25,2007.50,2007.75,678,479,1157.00
10/31/2014,03:04,2007.75,2007.75,2006.25,2006.75,1005,1897,2902.00
10/31/2014,03:05,2006.75,2007.50,2006.75,2007.00,631,760,1391.00
10/31/2014,03:06,2006.75,2007.00,2006.00,2006.25,921,890,1811.00
10/31/2014,03:07,2006.25,2006.75,2006.25,2006.25,398,341,739.00
10/31/2014,03:08,2006.25,2006.75,2005.75,2006.00,797,710,1507.00
10/31/2014,03:09,2006.25,2006.50,2006.00,2006.00,62,406,468.00
10/31/2014,03:10,2006.00,2006.50,2006.00,2006.50,365,123,488.00
10/31/2014,03:11,2006.25,2006.25,2005.00,2005.50,605,1317,1922.00
10/31/2014,03:12,2005.50,2006.00,2005.00,2005.25,257,611,868.00
10/31/2014,03:13,2005.00,2005.50,2004.50,2005.50,760,363,1123.00
10/31/2014,03:14,2005.50,2006.00,2005.25,2005.75,599,450,1049.00
10/31/2014,03:15,2006.00,2006.25,2005.75,2006.25,543,230,773.00
10/31/2014,03:16,2006.00,2006.25,2005.25,2005.50,331,485,816.00
10/31/2014,03:17,2005.50,2005.75,2005.00,2005.25,526,364,890.00
10/31/2014,03:18,2005.25,2005.75,2005.00,2005.75,962,271,1233.00
10/31/2014,03:19,2005.50,2005.75,2005.25,2005.75,626,226,852.00
10/31/2014,03:20,2005.75,2006.25,2005.50,2006.00,384,219,603.00
10/31/2014,03:21,2006.25,2006.75,2006.00,2006.00,625,453,1078.00
10/31/2014,03:22,2006.00,2006.25,2005.00,2005.25,648,1085,1733.00
10/31/2014,03:23,2005.25,2005.75,2004.75,2005.75,856,493,1349.00
10/31/2014,03:24,2005.75,2006.00,2005.25,2005.75,438,460,898.00
10/31/2014,03:25,2005.75,2005.75,2004.25,2004.50,613,822,1435.00
10/31/2014,03:26,2004.50,2004.75,2003.75,2004.50,809,1264,2073.00
10/31/2014,03:27,2004.25,2006.00,2004.25,2006.00,1036,325,1361.00
10/31/2014,03:28,2005.75,2007.00,2005.50,2006.50,978,749,1727.00
10/31/2014,03:29,2006.25,2006.75,2006.00,2006.00,325,319,644.00
10/31/2014,03:30,2006.25,2006.25,2005.75,2006.00,299,535,834.00
10/31/2014,03:31,2005.75,2006.75,2005.75,2006.50,510,150,660.00
10/31/2014,03:32,2006.50,2006.50,2006.25,2006.25,46,324,370.00
10/31/2014,03:33,2006.25,2006.50,2004.75,2005.50,560,860,1420.00
10/31/2014,03:34,2005.50,2006.50,2005.50,2006.00,755,132,887.00
10/31/2014,03:35,2006.25,2007.00,2006.00,2006.75,749,382,1131.00
10/31/2014,03:36,2006.75,2008.00,2006.75,2007.75,1207,366,1573.00
10/31/2014,03:37,2007.75,2008.00,2007.25,2007.50,434,380,814.00
10/31/2014,03:38,2007.50,2008.00,2007.25,2007.75,312,105,417.00
10/31/2014,03:39,2007.75,2008.25,2007.50,2008.25,521,574,1095.00
10/31/2014,03:40,2008.25,2008.25,2007.25,2007.75,109,641,750.00
10/31/2014,03:41,2007.50,2007.75,2007.25,2007.25,319,485,804.00
10/31/2014,03:42,2007.25,2007.25,2006.75,2006.75,187,612,799.00
10/31/2014,03:43,2006.75,2007.00,2006.50,2006.75,126,414,540.00
10/31/2014,03:44,2006.75,2006.75,2006.50,2006.50,318,456,774.00
10/31/2014,03:45,2006.75,2007.00,2006.25,2007.00,339,61,400.00
10/31/2014,03:46,2007.00,2007.75,2007.00,2007.50,531,261,792.00
10/31/2014,03:47,2007.75,2007.75,2007.25,2007.25,113,93,206.00
10/31/2014,03:48,2007.50,2007.75,2007.00,2007.75,185,196,381.00
10/31/2014,03:49,2007.75,2007.75,2007.25,2007.50,104,344,448.00
10/31/2014,03:50,2007.25,2007.25,2006.25,2006.75,421,942,1363.00
10/31/2014,03:51,2006.75,2007.50,2006.50,2007.00,550,201,751.00
10/31/2014,03:52,2007.00,2007.75,2007.00,2007.75,403,43,446.00
10/31/2014,03:53,2007.50,2007.75,2007.50,2007.75,145,9,154.00
10/31/2014,03:54,2007.50,2008.25,2007.50,2008.00,457,214,671.00
10/31/2014,03:55,2008.00,2008.00,2007.50,2007.75,157,397,554.00
10/31/2014,03:56,2007.75,2008.25,2007.50,2008.25,361,227,588.00
10/31/2014,03:57,2008.00,2008.25,2007.75,2007.75,70,403,473.00
10/31/2014,03:58,2008.00,2008.00,2007.50,2007.75,186,207,393.00
10/31/2014,03:59,2007.50,2008.25,2007.25,2007.50,246,332,578.00
10/31/2014,04:00,2007.75,2008.75,2007.50,2008.50,800,488,1288.00
10/31/2014,04:01,2008.50,2008.75,2008.25,2008.50,177,343,520.00
10/31/2014,04:02,2008.75,2009.00,2008.50,2009.00,306,83,389.00
10/31/2014,04:03,2009.00,2009.75,2009.00,2009.25,906,735,1641.00
10/31/2014,04:04,2009.25,2009.50,2008.00,2008.50,305,1252,1557.00
10/31/2014,04:05,2008.50,2008.75,2008.25,2008.50,357,313,670.00
10/31/2014,04:06,2008.50,2008.75,2007.25,2008.50,372,740,1112.00
10/31/2014,04:07,2008.25,2008.75,2008.00,2008.50,456,187,643.00
10/31/2014,04:08,2008.50,2008.75,2008.25,2008.50,70,370,440.00
10/31/2014,04:09,2008.25,2009.00,2008.00,2008.50,406,565,971.00
10/31/2014,04:10,2008.50,2009.00,2008.50,2008.75,241,342,583.00
10/31/2014,04:11,2008.50,2009.00,2008.25,2008.50,265,319,584.00
10/31/2014,04:12,2008.50,2008.75,2008.25,2008.50,250,75,325.00
10/31/2014,04:13,2008.75,2009.00,2008.25,2009.00,167,62,229.00
10/31/2014,04:14,2009.00,2009.00,2008.50,2008.50,67,153,220.00
10/31/2014,04:15,2008.75,2008.75,2008.25,2008.25,363,243,606.00
10/31/2014,04:16,2008.50,2008.50,2008.25,2008.50,193,2,195.00
10/31/2014,04:17,2008.50,2009.00,2008.50,2009.00,320,0,320.00
10/31/2014,04:18,2009.00,2009.25,2008.75,2009.00,169,101,270.00
10/31/2014,04:19,2009.00,2009.25,2008.75,2009.00,161,132,293.00
10/31/2014,04:20,2009.00,2009.50,2009.00,2009.25,131,42,173.00
10/31/2014,04:21,2009.50,2010.75,2009.50,2010.50,1519,195,1714.00
10/31/2014,04:22,2010.25,2011.00,2010.25,2011.00,944,436,1380.00
10/31/2014,04:23,2011.00,2011.00,2010.50,2010.50,195,522,717.00
10/31/2014,04:24,2010.50,2011.00,2010.25,2010.75,217,384,601.00
10/31/2014,04:25,2010.50,2010.75,2010.50,2010.50,51,352,403.00
10/31/2014,04:26,2010.50,2011.00,2010.50,2010.75,441,63,504.00
10/31/2014,04:27,2010.50,2011.25,2010.50,2011.25,510,316,826.00
10/31/2014,04:28,2011.25,2011.50,2011.00,2011.25,494,108,602.00
10/31/2014,04:29,2011.00,2011.00,2010.75,2010.75,81,200,281.00
10/31/2014,04:30,2010.75,2010.75,2010.25,2010.50,185,445,630.00
10/31/2014,04:31,2010.25,2010.25,2009.75,2010.25,90,591,681.00
10/31/2014,04:32,2010.00,2010.50,2010.00,2010.25,337,33,370.00
10/31/2014,04:33,2010.25,2010.25,2010.00,2010.00,10,261,271.00
10/31/2014,04:34,2010.00,2010.00,2008.75,2009.50,268,653,921.00
10/31/2014,04:35,2009.50,2009.75,2009.25,2009.25,107,543,650.00
10/31/2014,04:36,2009.25,2009.50,2008.50,2008.50,4,332,336.00
10/31/2014,04:37,2008.50,2008.50,2008.00,2008.25,432,442,874.00
10/31/2014,04:38,2008.25,2009.25,2008.00,2009.00,719,240,959.00
10/31/2014,04:39,2009.00,2009.00,2008.75,2009.00,261,682,943.00
10/31/2014,04:40,2008.75,2008.75,2008.25,2008.75,218,386,604.00
10/31/2014,04:41,2008.75,2009.25,2008.75,2008.75,161,273,434.00
10/31/2014,04:42,2009.00,2010.00,2009.00,2010.00,632,52,684.00
10/31/2014,04:43,2010.00,2010.00,2009.50,2009.75,182,192,374.00
10/31/2014,04:44,2009.75,2010.50,2009.75,2010.25,353,237,590.00
10/31/2014,04:45,2010.25,2010.25,2009.50,2009.75,87,279,366.00
10/31/2014,04:46,2009.75,2010.00,2009.75,2010.00,239,15,254.00
10/31/2014,04:47,2010.00,2010.25,2009.50,2009.75,98,153,251.00
10/31/2014,04:48,2010.00,2010.00,2009.25,2009.75,175,290,465.00
10/31/2014,04:49,2009.75,2010.00,2009.75,2009.75,215,58,273.00
10/31/2014,04:50,2009.75,2010.25,2009.75,2010.25,281,40,321.00
10/31/2014,04:51,2010.50,2010.75,2010.00,2010.25,512,222,734.00
10/31/2014,04:52,2010.25,2010.25,2009.50,2009.75,151,391,542.00
10/31/2014,04:53,2010.00,2010.00,2009.50,2009.50,264,353,617.00
10/31/2014,04:54,2009.50,2010.75,2009.50,2010.50,607,62,669.00
10/31/2014,04:55,2010.50,2010.75,2010.00,2010.50,169,157,326.00
10/31/2014,04:56,2010.50,2011.00,2010.25,2010.75,386,116,502.00
10/31/2014,04:57,2010.75,2011.25,2010.50,2011.25,372,97,469.00
10/31/2014,04:58,2011.25,2011.50,2011.00,2011.25,516,110,626.00
10/31/2014,04:59,2011.50,2011.50,2011.25,2011.50,81,63,144.00
10/31/2014,05:00,2011.50,2012.00,2011.50,2011.75,556,65,621.00
10/31/2014,05:01,2011.75,2012.00,2011.50,2011.50,237,281,518.00
10/31/2014,05:02,2011.50,2011.75,2011.00,2011.25,531,363,894.00
10/31/2014,05:03,2011.25,2011.25,2011.00,2011.25,230,18,248.00
10/31/2014,05:04,2011.25,2011.50,2011.00,2011.00,156,408,564.00
10/31/2014,05:05,2011.00,2011.00,2010.75,2011.00,292,149,441.00
10/31/2014,05:06,2010.75,2011.25,2010.75,2011.00,168,145,313.00
10/31/2014,05:07,2011.00,2011.75,2011.00,2011.50,371,471,842.00
10/31/2014,05:08,2011.50,2012.00,2011.00,2011.50,422,376,798.00
10/31/2014,05:09,2011.50,2011.50,2011.25,2011.50,86,83,169.00
10/31/2014,05:10,2011.50,2011.75,2011.25,2011.75,224,158,382.00
10/31/2014,05:11,2011.50,2011.50,2011.00,2011.25,87,141,228.00
10/31/2014,05:12,2011.25,2011.50,2011.00,2011.50,285,7,292.00
10/31/2014,05:13,2011.50,2011.50,2010.75,2011.00,159,280,439.00
10/31/2014,05:14,2011.00,2011.25,2010.75,2011.00,239,153,392.00
10/31/2014,05:15,2010.75,2011.75,2010.75,2011.75,423,2,425.00
10/31/2014,05:16,2011.75,2012.00,2011.50,2011.75,240,199,439.00
10/31/2014,05:17,2012.00,2012.00,2011.75,2012.00,139,213,352.00
10/31/2014,05:18,2012.00,2012.00,2011.75,2011.75,26,464,490.00
10/31/2014,05:19,2011.75,2011.75,2011.25,2011.50,227,160,387.00
10/31/2014,05:20,2011.50,2012.00,2011.25,2011.75,644,114,758.00
10/31/2014,05:21,2012.00,2012.00,2011.75,2012.00,98,21,119.00
10/31/2014,05:22,2012.00,2012.00,2011.50,2011.75,368,571,939.00
10/31/2014,05:23,2011.50,2012.25,2011.50,2012.25,313,100,413.00
10/31/2014,05:24,2012.25,2012.25,2011.75,2012.25,446,189,635.00
10/31/2014,05:25,2012.25,2012.50,2012.00,2012.25,234,311,545.00
10/31/2014,05:26,2012.25,2012.50,2012.00,2012.25,166,279,445.00
10/31/2014,05:27,2012.25,2012.25,2011.75,2011.75,57,400,457.00
10/31/2014,05:28,2011.50,2011.75,2011.25,2011.75,225,247,472.00
10/31/2014,05:29,2011.50,2012.00,2011.25,2011.75,371,287,658.00
10/31/2014,05:30,2011.75,2011.75,2011.25,2011.25,26,303,329.00
10/31/2014,05:31,2011.50,2011.50,2010.75,2011.00,249,327,576.00
10/31/2014,05:32,2011.00,2011.00,2010.25,2010.50,187,555,742.00
10/31/2014,05:33,2010.25,2010.75,2010.25,2010.50,310,103,413.00
10/31/2014,05:34,2010.75,2011.25,2010.75,2010.75,484,288,772.00
10/31/2014,05:35,2010.75,2011.00,2010.50,2010.75,314,122,436.00
10/31/2014,05:36,2011.00,2011.00,2010.25,2010.25,49,349,398.00
10/31/2014,05:37,2010.50,2010.50,2010.25,2010.50,280,54,334.00
10/31/2014,05:38,2010.50,2011.00,2010.50,2010.50,334,741,1075.00
10/31/2014,05:39,2010.75,2010.75,2010.50,2010.75,102,74,176.00
10/31/2014,05:40,2010.75,2010.75,2010.50,2010.75,99,286,385.00
10/31/2014,05:41,2010.50,2011.50,2010.50,2011.25,651,406,1057.00
10/31/2014,05:42,2011.25,2011.75,2011.25,2011.75,451,139,590.00
10/31/2014,05:43,2011.75,2012.00,2011.75,2011.75,453,11,464.00
10/31/2014,05:44,2011.75,2012.00,2011.00,2011.50,402,350,752.00
10/31/2014,05:45,2011.75,2012.00,2011.50,2012.00,330,98,428.00
10/31/2014,05:46,2012.00,2012.25,2011.00,2011.50,668,478,1146.00
10/31/2014,05:47,2011.50,2011.75,2011.50,2011.75,378,13,391.00
10/31/2014,05:48,2011.75,2011.75,2011.25,2011.25,58,175,233.00
10/31/2014,05:49,2011.50,2011.50,2011.25,2011.25,198,217,415.00
10/31/2014,05:50,2011.00,2011.75,2011.00,2011.50,681,337,1018.00
10/31/2014,05:51,2011.50,2012.00,2011.50,2011.50,138,617,755.00
10/31/2014,05:52,2011.50,2011.75,2011.25,2011.75,256,35,291.00
10/31/2014,05:53,2012.00,2012.00,2011.25,2011.25,339,172,511.00
10/31/2014,05:54,2011.50,2011.50,2011.25,2011.25,220,234,454.00
10/31/2014,05:55,2011.25,2011.50,2011.00,2011.00,85,233,318.00
10/31/2014,05:56,2011.00,2011.00,2010.25,2010.75,608,822,1430.00
10/31/2014,05:57,2010.75,2011.00,2010.50,2010.75,150,174,324.00
10/31/2014,05:58,2010.75,2011.00,2010.75,2010.75,117,228,345.00
10/31/2014,05:59,2011.00,2011.25,2010.75,2011.00,174,213,387.00
10/31/2014,06:00,2010.75,2011.00,2010.25,2010.50,302,438,740.00
10/31/2014,06:01,2010.75,2010.75,2010.00,2010.50,250,324,574.00
10/31/2014,06:02,2010.50,2010.75,2010.25,2010.25,319,149,468.00
10/31/2014,06:03,2010.50,2010.50,2009.75,2010.00,304,1104,1408.00
10/31/2014,06:04,2009.75,2009.75,2009.00,2009.25,613,972,1585.00
10/31/2014,06:05,2009.50,2009.50,2008.50,2008.75,165,1112,1277.00
10/31/2014,06:06,2008.75,2009.50,2008.75,2009.00,802,538,1340.00
10/31/2014,06:07,2009.00,2009.50,2009.00,2009.50,183,187,370.00
10/31/2014,06:08,2009.50,2010.00,2009.25,2010.00,424,12,436.00
10/31/2014,06:09,2009.75,2010.00,2009.50,2009.75,352,182,534.00
10/31/2014,06:10,2009.75,2010.00,2009.75,2010.00,302,0,302.00
10/31/2014,06:11,2010.00,2010.00,2009.50,2009.75,279,273,552.00
10/31/2014,06:12,2010.00,2010.00,2009.25,2009.50,590,779,1369.00
10/31/2014,06:13,2009.50,2009.75,2009.25,2009.50,203,416,619.00
10/31/2014,06:14,2009.75,2009.75,2009.50,2009.50,163,285,448.00
10/31/2014,06:15,2009.50,2009.75,2009.00,2009.25,188,552,740.00
10/31/2014,06:16,2009.25,2009.25,2008.50,2008.75,338,505,843.00
10/31/2014,06:17,2009.00,2009.00,2008.25,2008.25,290,188,478.00
10/31/2014,06:18,2008.25,2008.75,2008.25,2008.75,75,354,429.00
10/31/2014,06:19,2008.75,2009.00,2008.50,2009.00,363,1024,1387.00
10/31/2014,06:20,2008.75,2009.50,2008.75,2008.75,630,761,1391.00
10/31/2014,06:21,2008.75,2009.00,2008.75,2008.75,43,151,194.00
10/31/2014,06:22,2009.00,2009.25,2009.00,2009.00,436,10,446.00
10/31/2014,06:23,2009.25,2009.25,2009.00,2009.00,324,8,332.00
10/31/2014,06:24,2009.25,2009.25,2008.75,2009.25,322,225,547.00
10/31/2014,06:25,2009.25,2009.75,2009.00,2009.50,808,609,1417.00
10/31/2014,06:26,2009.50,2009.75,2009.00,2009.00,126,573,699.00
10/31/2014,06:27,2009.25,2009.25,2008.50,2009.25,560,620,1180.00
10/31/2014,06:28,2009.00,2009.25,2008.75,2008.75,176,598,774.00
10/31/2014,06:29,2008.75,2009.50,2008.75,2009.50,339,195,534.00
10/31/2014,06:30,2009.50,2009.50,2009.00,2009.50,646,232,878.00
10/31/2014,06:31,2009.25,2009.50,2009.25,2009.25,336,357,693.00
10/31/2014,06:32,2009.25,2009.50,2008.75,2009.00,77,458,535.00
10/31/2014,06:33,2009.00,2009.75,2008.75,2009.75,523,26,549.00
10/31/2014,06:34,2009.75,2009.75,2009.00,2009.25,22,781,803.00
10/31/2014,06:35,2009.00,2009.75,2009.00,2009.50,347,225,572.00
10/31/2014,06:36,2009.50,2010.00,2009.50,2009.50,228,273,501.00
10/31/2014,06:37,2009.75,2010.00,2009.25,2009.25,277,578,855.00
10/31/2014,06:38,2009.25,2009.50,2009.25,2009.50,303,112,415.00
10/31/2014,06:39,2009.50,2010.00,2009.50,2009.75,180,270,450.00
10/31/2014,06:40,2009.50,2010.00,2009.50,2009.75,284,458,742.00
10/31/2014,06:41,2009.75,2010.00,2009.50,2009.75,148,447,595.00
10/31/2014,06:42,2009.75,2010.25,2009.75,2010.00,392,328,720.00
10/31/2014,06:43,2010.00,2010.50,2010.00,2010.50,288,12,300.00
10/31/2014,06:44,2010.50,2010.50,2010.00,2010.25,247,437,684.00
10/31/2014,06:45,2010.25,2011.00,2010.25,2010.75,510,168,678.00
10/31/2014,06:46,2010.75,2011.00,2010.50,2011.00,1068,293,1361.00
10/31/2014,06:47,2011.00,2011.00,2010.75,2010.75,93,294,387.00
10/31/2014,06:48,2011.00,2011.00,2010.75,2011.00,270,81,351.00
10/31/2014,06:49,2010.75,2011.25,2010.50,2011.25,541,204,745.00
10/31/2014,06:50,2011.00,2011.75,2011.00,2011.75,1374,447,1821.00
10/31/2014,06:51,2011.75,2012.00,2011.25,2011.75,963,719,1682.00
10/31/2014,06:52,2011.75,2012.00,2011.00,2011.25,594,618,1212.00
10/31/2014,06:53,2011.25,2011.50,2011.00,2011.25,293,609,902.00
10/31/2014,06:54,2011.25,2011.50,2010.75,2011.00,358,942,1300.00
10/31/2014,06:55,2011.00,2011.00,2010.25,2010.50,544,374,918.00
10/31/2014,06:56,2010.50,2010.75,2010.25,2010.75,338,801,1139.00
10/31/2014,06:57,2010.75,2011.00,2010.50,2011.00,309,53,362.00
10/31/2014,06:58,2011.00,2011.00,2010.25,2010.50,209,424,633.00
10/31/2014,06:59,2010.50,2011.00,2010.50,2010.50,182,530,712.00
10/31/2014,07:00,2010.75,2011.00,2010.50,2011.00,371,67,438.00
10/31/2014,07:01,2011.00,2011.00,2010.25,2010.50,161,913,1074.00
10/31/2014,07:02,2010.50,2011.25,2010.25,2010.25,540,453,993.00
10/31/2014,07:03,2010.50,2010.50,2010.00,2010.00,810,423,1233.00
10/31/2014,07:04,2010.00,2010.75,2010.00,2010.50,782,72,854.00
10/31/2014,07:05,2010.75,2011.00,2010.50,2010.50,545,165,710.00
10/31/2014,07:06,2010.50,2010.75,2010.25,2010.50,234,386,620.00
10/31/2014,07:07,2010.50,2011.25,2010.50,2010.75,440,501,941.00
10/31/2014,07:08,2010.75,2011.00,2010.25,2010.75,278,344,622.00
10/31/2014,07:09,2010.50,2010.75,2010.50,2010.75,73,319,392.00
10/31/2014,07:10,2010.75,2011.00,2010.75,2010.75,159,383,542.00
10/31/2014,07:11,2011.00,2011.25,2010.75,2011.00,240,220,460.00
10/31/2014,07:12,2011.00,2011.25,2010.75,2011.00,72,288,360.00
10/31/2014,07:13,2011.00,2011.00,2010.75,2011.00,194,13,207.00
10/31/2014,07:14,2011.00,2011.25,2010.75,2010.75,253,274,527.00
10/31/2014,07:15,2010.75,2011.50,2010.75,2011.50,766,58,824.00
10/31/2014,07:16,2011.50,2011.75,2011.00,2011.25,625,679,1304.00
10/31/2014,07:17,2011.50,2011.50,2010.75,2011.00,221,889,1110.00
10/31/2014,07:18,2011.00,2011.25,2010.75,2011.25,120,179,299.00
10/31/2014,07:19,2011.25,2011.25,2010.75,2010.75,224,374,598.00
10/31/2014,07:20,2011.00,2011.00,2010.50,2010.75,376,243,619.00
10/31/2014,07:21,2011.00,2011.50,2010.75,2011.00,840,217,1057.00
10/31/2014,07:22,2011.25,2011.75,2011.00,2011.50,284,122,406.00
10/31/2014,07:23,2011.50,2011.75,2011.50,2011.50,225,317,542.00
10/31/2014,07:24,2011.50,2011.75,2011.25,2011.25,213,443,656.00
10/31/2014,07:25,2011.50,2011.75,2011.25,2011.25,201,210,411.00
10/31/2014,07:26,2011.25,2011.25,2010.75,2010.75,252,334,586.00
10/31/2014,07:27,2011.00,2011.50,2010.75,2011.00,735,423,1158.00
10/31/2014,07:28,2010.75,2011.50,2010.75,2011.00,153,144,297.00
10/31/2014,07:29,2011.25,2011.50,2010.75,2011.00,336,336,672.00
10/31/2014,07:30,2011.25,2011.25,2010.50,2010.75,158,353,511.00
10/31/2014,07:31,2010.75,2011.25,2009.75,2010.25,823,1638,2461.00
10/31/2014,07:32,2010.25,2010.50,2009.75,2009.75,695,770,1465.00
10/31/2014,07:33,2009.75,2010.50,2009.75,2010.50,770,153,923.00
10/31/2014,07:34,2010.50,2010.75,2010.25,2010.25,702,229,931.00
10/31/2014,07:35,2010.25,2010.25,2009.25,2009.50,404,2477,2881.00
10/31/2014,07:36,2009.50,2009.75,2008.25,2008.50,868,2453,3321.00
10/31/2014,07:37,2008.75,2008.75,2007.75,2008.00,1527,2413,3940.00
10/31/2014,07:38,2008.00,2008.75,2007.75,2007.75,992,944,1936.00
10/31/2014,07:39,2008.00,2008.00,2007.00,2007.50,822,1986,2808.00
10/31/2014,07:40,2007.25,2008.25,2007.25,2007.75,1036,361,1397.00
10/31/2014,07:41,2007.75,2008.50,2007.75,2008.50,865,389,1254.00
10/31/2014,07:42,2008.25,2009.00,2008.25,2008.50,557,297,854.00
10/31/2014,07:43,2008.75,2009.25,2008.50,2009.00,600,507,1107.00
10/31/2014,07:44,2009.00,2009.50,2008.75,2009.25,1001,192,1193.00
10/31/2014,07:45,2009.25,2009.50,2009.00,2009.25,249,237,486.00
10/31/2014,07:46,2009.25,2009.50,2009.00,2009.50,267,259,526.00
10/31/2014,07:47,2009.25,2009.50,2008.75,2009.25,682,644,1326.00
10/31/2014,07:48,2009.25,2009.50,2009.00,2009.25,331,164,495.00
10/31/2014,07:49,2009.25,2009.50,2008.75,2009.00,310,551,861.00
10/31/2014,07:50,2009.00,2009.25,2008.75,2009.25,1083,121,1204.00
10/31/2014,07:51,2009.25,2009.75,2009.00,2009.50,522,448,970.00
10/31/2014,07:52,2009.50,2009.50,2009.00,2009.25,584,86,670.00
10/31/2014,07:53,2009.25,2009.50,2009.00,2009.50,150,142,292.00
10/31/2014,07:54,2009.25,2009.75,2009.00,2009.00,395,458,853.00
10/31/2014,07:55,2009.00,2009.00,2008.50,2008.75,701,281,982.00
10/31/2014,07:56,2008.50,2009.25,2008.00,2009.25,1168,656,1824.00
10/31/2014,07:57,2009.00,2009.50,2009.00,2009.50,658,202,860.00
10/31/2014,07:58,2009.50,2009.50,2009.00,2009.25,216,535,751.00
10/31/2014,07:59,2009.25,2009.50,2009.00,2009.50,746,296,1042.00
10/31/2014,08:00,2009.50,2010.50,2009.50,2010.25,1738,894,2632.00
10/31/2014,08:01,2010.25,2011.00,2010.25,2010.50,1061,928,1989.00
10/31/2014,08:02,2010.50,2011.00,2010.25,2010.25,660,941,1601.00
10/31/2014,08:03,2010.25,2010.75,2010.25,2010.25,493,379,872.00
10/31/2014,08:04,2010.50,2011.50,2010.25,2010.50,1141,765,1906.00
10/31/2014,08:05,2010.50,2011.00,2010.50,2010.75,719,556,1275.00
10/31/2014,08:06,2010.75,2011.25,2010.50,2011.25,1244,407,1651.00
10/31/2014,08:07,2011.25,2011.50,2010.75,2011.00,486,277,763.00
10/31/2014,08:08,2011.25,2011.50,2010.75,2011.00,543,440,983.00
10/31/2014,08:09,2011.25,2011.50,2011.00,2011.25,445,286,731.00
10/31/2014,08:10,2011.00,2011.50,2010.75,2011.00,371,505,876.00
10/31/2014,08:11,2011.00,2011.50,2010.75,2011.25,445,303,748.00
10/31/2014,08:12,2011.00,2011.75,2011.00,2011.50,529,48,577.00
10/31/2014,08:13,2011.75,2012.00,2011.50,2012.00,415,312,727.00
10/31/2014,08:14,2011.75,2012.25,2011.75,2012.25,886,565,1451.00
10/31/2014,08:15,2012.25,2012.50,2012.00,2012.50,947,603,1550.00
10/31/2014,08:16,2012.25,2013.00,2012.25,2013.00,1280,240,1520.00
10/31/2014,08:17,2013.00,2013.00,2012.25,2012.50,206,896,1102.00
10/31/2014,08:18,2012.25,2013.00,2012.25,2012.75,507,483,990.00
10/31/2014,08:19,2012.50,2013.75,2012.50,2013.75,1978,1273,3251.00
10/31/2014,08:20,2013.50,2014.00,2013.50,2014.00,1129,1371,2500.00
10/31/2014,08:21,2014.00,2014.00,2013.00,2013.00,469,2179,2648.00
10/31/2014,08:22,2013.00,2013.25,2012.75,2013.25,760,500,1260.00
10/31/2014,08:23,2013.50,2013.50,2013.25,2013.50,794,85,879.00
10/31/2014,08:24,2013.50,2013.75,2013.00,2013.25,580,421,1001.00
10/31/2014,08:25,2013.25,2013.50,2013.00,2013.50,544,224,768.00
10/31/2014,08:26,2013.25,2013.75,2013.25,2013.50,601,431,1032.00
10/31/2014,08:27,2013.50,2014.00,2013.50,2014.00,652,361,1013.00
10/31/2014,08:28,2013.75,2014.00,2013.25,2013.25,855,573,1428.00
10/31/2014,08:29,2013.50,2013.75,2013.00,2013.00,404,942,1346.00
10/31/2014,08:30,2013.25,2013.50,2012.25,2012.75,1231,1863,3094.00
10/31/2014,08:31,2012.50,2013.00,2011.00,2012.00,10528,10514,21042.00
10/31/2014,08:32,2012.00,2012.00,2010.25,2010.50,3821,6507,10328.00
10/31/2014,08:33,2010.50,2011.00,2009.25,2010.00,7134,7616,14750.00
10/31/2014,08:34,2010.00,2010.25,2009.00,2009.00,5563,5383,10946.00
10/31/2014,08:35,2009.25,2009.50,2008.25,2008.75,5740,5898,11638.00
10/31/2014,08:36,2008.75,2009.00,2007.00,2007.50,6502,7702,14204.00
10/31/2014,08:37,2007.75,2008.00,2006.75,2007.00,4882,5468,10350.00
10/31/2014,08:38,2007.00,2007.75,2006.50,2007.75,5128,2991,8119.00
10/31/2014,08:39,2007.50,2008.75,2007.50,2008.50,5055,2938,7993.00
10/31/2014,08:40,2008.50,2008.50,2007.50,2007.75,2286,2773,5059.00
10/31/2014,08:41,2008.00,2008.25,2006.00,2006.00,4214,4890,9104.00
10/31/2014,08:42,2006.25,2006.25,2004.50,2004.75,1844,6427,8271.00
10/31/2014,08:43,2005.00,2006.00,2003.75,2004.25,6112,6672,12784.00
10/31/2014,08:44,2004.25,2006.50,2003.75,2006.00,8277,7367,15644.00
10/31/2014,08:45,2006.00,2007.00,2005.75,2006.75,5718,3943,9661.00
10/31/2014,08:46,2006.50,2006.75,2003.50,2004.00,6675,7197,13872.00
10/31/2014,08:47,2004.00,2004.25,2003.25,2004.00,4603,4269,8872.00
10/31/2014,08:48,2004.25,2006.00,2003.75,2004.00,7499,4884,12383.00
10/31/2014,08:49,2004.25,2004.50,2003.50,2003.75,3417,4479,7896.00
10/31/2014,08:50,2003.50,2005.25,2003.50,2004.00,4759,4161,8920.00
10/31/2014,08:51,2004.00,2005.25,2002.75,2003.50,5948,7903,13851.00
10/31/2014,08:52,2003.50,2004.25,2002.75,2004.00,2707,2588,5295.00
10/31/2014,08:53,2003.75,2004.75,2003.75,2004.25,1451,2303,3754.00
10/31/2014,08:54,2004.25,2005.00,2003.50,2004.50,3411,2260,5671.00
10/31/2014,08:55,2004.75,2005.00,2004.25,2004.50,1206,1074,2280.00
10/31/2014,08:56,2004.75,2006.25,2004.50,2005.50,6631,3772,10403.00
10/31/2014,08:57,2005.50,2005.75,2004.50,2005.50,3196,2543,5739.00
10/31/2014,08:58,2005.25,2006.25,2005.25,2005.75,3253,3690,6943.00
10/31/2014,08:59,2005.75,2005.75,2004.25,2004.50,1961,4915,6876.00
10/31/2014,09:00,2004.50,2005.00,2003.75,2004.50,4672,3191,7863.00
10/31/2014,09:01,2004.50,2006.00,2004.25,2005.75,3132,4198,7330.00
10/31/2014,09:02,2005.50,2006.75,2004.50,2004.75,5471,5514,10985.00
10/31/2014,09:03,2004.50,2005.00,2003.00,2003.75,3776,5090,8866.00
10/31/2014,09:04,2003.50,2004.75,2003.50,2004.50,3743,3621,7364.00
10/31/2014,09:05,2004.25,2005.00,2003.50,2004.25,3389,2793,6182.00
10/31/2014,09:06,2004.25,2005.50,2004.00,2005.25,3439,2397,5836.00
10/31/2014,09:07,2005.25,2005.25,2004.25,2004.75,1233,1670,2903.00
10/31/2014,09:08,2004.75,2005.00,2004.00,2004.25,2075,2265,4340.00
10/31/2014,09:09,2004.25,2004.50,2003.75,2004.00,1109,1694,2803.00
10/31/2014,09:10,2004.25,2004.50,2003.25,2003.25,2969,2389,5358.00
10/31/2014,09:11,2003.25,2003.50,2002.75,2003.25,4878,3611,8489.00
10/31/2014,09:12,2003.00,2005.25,2002.25,2005.00,7418,5586,13004.00
10/31/2014,09:13,2005.25,2006.00,2005.00,2005.75,4078,1417,5495.00
10/31/2014,09:14,2005.75,2006.50,2005.75,2006.00,4808,1951,6759.00
10/31/2014,09:15,2006.00,2007.50,2006.00,2006.50,4821,3363,8184.00
10/31/2014,09:16,2006.75,2007.50,2006.25,2006.75,2941,3163,6104.00
10/31/2014,09:17,2006.50,2007.25,2006.25,2007.00,1738,1589,3327.00
10/31/2014,09:18,2007.25,2007.75,2006.50,2007.25,3187,2069,5256.00
10/31/2014,09:19,2007.25,2008.00,2007.00,2007.75,2462,2090,4552.00
10/31/2014,09:20,2007.50,2007.75,2007.00,2007.25,1976,2178,4154.00
10/31/2014,09:21,2007.25,2008.25,2007.25,2007.75,3855,1930,5785.00
10/31/2014,09:22,2007.75,2008.50,2007.25,2008.25,3250,2406,5656.00
10/31/2014,09:23,2008.25,2008.75,2008.00,2008.50,1872,1247,3119.00
10/31/2014,09:24,2008.25,2009.75,2008.25,2009.25,4702,1695,6397.00
10/31/2014,09:25,2009.25,2009.50,2008.50,2008.50,1518,2073,3591.00
10/31/2014,09:26,2008.75,2008.75,2008.00,2008.00,1503,2210,3713.00
10/31/2014,09:27,2008.00,2008.75,2008.00,2008.50,1886,957,2843.00
10/31/2014,09:28,2008.50,2009.50,2008.25,2008.50,3488,2555,6043.00
10/31/2014,09:29,2008.50,2008.75,2008.00,2008.50,1524,1682,3206.00
10/31/2014,09:30,2008.50,2009.75,2008.00,2009.00,4451,3426,7877.00
10/31/2014,09:31,2009.25,2010.25,2008.00,2008.00,5349,4790,10139.00
10/31/2014,09:32,2008.00,2008.50,2008.00,2008.25,2203,1940,4143.00
10/31/2014,09:33,2008.25,2009.50,2008.25,2009.00,3427,3190,6617.00
10/31/2014,09:34,2008.75,2009.00,2008.25,2008.25,883,958,1841.00
10/31/2014,09:35,2008.50,2009.00,2008.00,2008.50,2159,2226,4385.00
10/31/2014,09:36,2008.75,2009.25,2008.00,2009.00,1247,2071,3318.00
10/31/2014,09:37,2009.00,2009.25,2008.50,2009.00,834,1024,1858.00
10/31/2014,09:38,2008.75,2009.00,2008.25,2008.50,376,1320,1696.00
10/31/2014,09:39,2008.50,2009.50,2008.25,2009.00,2448,811,3259.00
10/31/2014,09:40,2009.25,2009.25,2008.00,2008.50,592,2253,2845.00
10/31/2014,09:41,2008.50,2008.75,2007.25,2007.75,2041,2656,4697.00
10/31/2014,09:42,2007.75,2007.75,2006.75,2007.00,777,2136,2913.00
10/31/2014,09:43,2007.00,2007.00,2006.50,2007.00,1496,1351,2847.00
10/31/2014,09:44,2007.00,2008.00,2007.00,2007.75,3096,1587,4683.00
10/31/2014,09:45,2008.00,2008.25,2007.50,2008.00,1622,2458,4080.00
10/31/2014,09:46,2008.25,2008.25,2007.25,2007.25,388,1357,1745.00
10/31/2014,09:47,2007.25,2009.25,2007.25,2009.00,4923,1895,6818.00
10/31/2014,09:48,2009.00,2009.00,2008.50,2008.75,1125,766,1891.00
10/31/2014,09:49,2008.75,2009.00,2008.00,2008.75,2473,1665,4138.00
10/31/2014,09:50,2008.75,2009.25,2007.25,2007.25,3013,4277,7290.00
10/31/2014,09:51,2007.50,2008.00,2007.25,2008.00,1009,890,1899.00
10/31/2014,09:52,2008.00,2008.25,2007.50,2008.00,2597,2690,5287.00
10/31/2014,09:53,2008.00,2008.50,2008.00,2008.25,1715,838,2553.00
10/31/2014,09:54,2008.25,2009.50,2008.25,2009.00,3732,2084,5816.00
10/31/2014,09:55,2009.25,2009.75,2008.50,2009.00,2448,2569,5017.00
10/31/2014,09:56,2009.00,2009.25,2008.50,2009.00,1465,820,2285.00
10/31/2014,09:57,2009.00,2009.50,2008.75,2009.00,1744,1186,2930.00
10/31/2014,09:58,2009.00,2009.75,2008.75,2009.25,1620,2060,3680.00
10/31/2014,09:59,2009.00,2010.00,2009.00,2009.00,1619,1553,3172.00
10/31/2014,10:00,2009.25,2009.25,2008.25,2008.25,2575,2663,5238.00
10/31/2014,10:01,2008.50,2009.00,2007.50,2007.50,762,2524,3286.00
10/31/2014,10:02,2007.50,2008.00,2007.25,2007.75,1796,1523,3319.00
10/31/2014,10:03,2007.75,2008.25,2007.50,2008.25,1447,522,1969.00
10/31/2014,10:04,2008.25,2008.25,2007.75,2008.00,313,718,1031.00
10/31/2014,10:05,2008.00,2008.50,2007.50,2007.75,585,1501,2086.00
10/31/2014,10:06,2007.50,2008.50,2007.50,2008.50,2426,423,2849.00
10/31/2014,10:07,2008.50,2009.25,2008.50,2009.25,1921,1099,3020.00
10/31/2014,10:08,2009.25,2010.75,2008.75,2010.00,4977,2601,7578.00
10/31/2014,10:09,2010.25,2011.00,2009.75,2011.00,2920,1435,4355.00
10/31/2014,10:10,2010.75,2011.00,2009.50,2010.00,1994,3822,5816.00
10/31/2014,10:11,2009.75,2011.00,2009.25,2010.00,4824,5459,10283.00
10/31/2014,10:12,2010.25,2010.50,2009.75,2009.75,4433,3179,7612.00
10/31/2014,10:13,2010.00,2010.50,2010.00,2010.00,2009,875,2884.00
10/31/2014,10:14,2010.00,2010.75,2010.00,2010.25,1253,1022,2275.00
10/31/2014,10:15,2010.25,2011.00,2010.25,2010.50,1402,1550,2952.00
10/31/2014,10:16,2010.50,2010.50,2010.00,2010.25,900,1412,2312.00
10/31/2014,10:17,2010.25,2010.50,2009.75,2010.00,4007,3069,7076.00
10/31/2014,10:18,2010.00,2010.75,2009.75,2010.50,3194,2084,5278.00
10/31/2014,10:19,2010.75,2010.75,2009.25,2009.75,646,2393,3039.00
10/31/2014,10:20,2009.50,2010.50,2009.50,2010.25,2514,1830,4344.00
10/31/2014,10:21,2010.00,2010.50,2009.75,2010.25,1096,2763,3859.00
10/31/2014,10:22,2010.25,2011.25,2010.25,2011.00,3408,793,4201.00
10/31/2014,10:23,2011.25,2011.25,2010.25,2010.75,1200,1241,2441.00
10/31/2014,10:24,2010.50,2011.00,2010.00,2010.25,1253,1566,2819.00
10/31/2014,10:25,2010.25,2010.50,2010.00,2010.25,1456,2544,4000.00
10/31/2014,10:26,2010.25,2010.50,2010.00,2010.50,1276,1161,2437.00
10/31/2014,10:27,2010.25,2010.50,2010.00,2010.50,1137,907,2044.00
10/31/2014,10:28,2010.50,2010.75,2010.25,2010.75,2519,317,2836.00
10/31/2014,10:29,2010.75,2011.25,2010.50,2011.00,2042,1847,3889.00
10/31/2014,10:30,2011.00,2012.00,2011.00,2011.75,4330,3194,7524.00
10/31/2014,10:31,2011.75,2012.00,2011.25,2011.75,2428,1580,4008.00
10/31/2014,10:32,2011.50,2011.75,2011.00,2011.25,1043,1752,2795.00
10/31/2014,10:33,2011.00,2011.25,2010.50,2010.75,2027,1869,3896.00
10/31/2014,10:34,2010.50,2010.75,2010.25,2010.50,1695,579,2274.00
10/31/2014,10:35,2010.50,2011.00,2010.50,2010.75,1348,1463,2811.00
10/31/2014,10:36,2010.75,2011.00,2010.75,2010.75,382,958,1340.00
10/31/2014,10:37,2010.75,2011.00,2009.75,2010.25,1203,3066,4269.00
10/31/2014,10:38,2010.25,2011.00,2010.25,2010.75,1177,998,2175.00
10/31/2014,10:39,2011.00,2011.00,2010.25,2010.25,565,990,1555.00
10/31/2014,10:40,2010.50,2010.50,2009.75,2010.00,591,1387,1978.00
10/31/2014,10:41,2009.75,2010.00,2009.25,2009.25,1098,1287,2385.00
10/31/2014,10:42,2009.25,2009.75,2009.00,2009.25,942,1232,2174.00
10/31/2014,10:43,2009.25,2010.75,2009.25,2010.25,4868,2143,7011.00
10/31/2014,10:44,2010.25,2010.25,2009.25,2009.50,1109,2261,3370.00
10/31/2014,10:45,2009.50,2010.25,2009.25,2010.25,1585,490,2075.00
10/31/2014,10:46,2010.25,2010.75,2010.00,2010.25,1145,963,2108.00
10/31/2014,10:47,2010.00,2010.50,2009.50,2009.75,584,924,1508.00
10/31/2014,10:48,2009.50,2009.75,2009.25,2009.75,728,1078,1806.00
10/31/2014,10:49,2009.50,2010.00,2009.25,2010.00,612,866,1478.00
10/31/2014,10:50,2009.75,2010.00,2009.00,2009.25,740,1936,2676.00
10/31/2014,10:51,2009.25,2009.75,2009.00,2009.25,492,1136,1628.00
10/31/2014,10:52,2009.25,2009.50,2009.00,2009.25,351,442,793.00
10/31/2014,10:53,2009.50,2009.50,2008.50,2008.50,222,1688,1910.00
10/31/2014,10:54,2008.50,2009.00,2007.75,2007.75,495,1976,2471.00
10/31/2014,10:55,2007.75,2008.00,2007.25,2008.00,1531,1952,3483.00
10/31/2014,10:56,2007.75,2008.00,2007.25,2007.50,433,806,1239.00
10/31/2014,10:57,2007.50,2007.75,2007.00,2007.50,1009,1473,2482.00
10/31/2014,10:58,2007.50,2008.00,2007.25,2008.00,933,1289,2222.00
10/31/2014,10:59,2008.00,2008.75,2007.75,2008.25,2293,1549,3842.00
10/31/2014,11:00,2008.25,2008.50,2008.00,2008.00,947,1183,2130.00
10/31/2014,11:01,2008.25,2008.25,2007.50,2007.75,583,825,1408.00
10/31/2014,11:02,2007.75,2008.00,2007.25,2007.50,554,1614,2168.00
10/31/2014,11:03,2007.25,2007.75,2006.75,2007.50,1260,2449,3709.00
10/31/2014,11:04,2007.50,2008.00,2007.25,2007.25,1320,1133,2453.00
10/31/2014,11:05,2007.50,2007.50,2007.25,2007.25,1249,96,1345.00
10/31/2014,11:06,2007.50,2007.50,2006.75,2006.75,573,1152,1725.00
10/31/2014,11:07,2006.75,2008.00,2006.75,2008.00,1923,462,2385.00
10/31/2014,11:08,2007.75,2008.00,2007.00,2007.50,1076,1285,2361.00
10/31/2014,11:09,2007.75,2008.25,2007.25,2008.25,1229,442,1671.00
10/31/2014,11:10,2008.00,2008.25,2007.25,2007.50,493,1291,1784.00
10/31/2014,11:11,2007.50,2007.75,2007.00,2007.25,950,856,1806.00
10/31/2014,11:12,2007.25,2007.25,2006.00,2006.25,1651,2536,4187.00
10/31/2014,11:13,2006.25,2006.75,2006.00,2006.75,1403,949,2352.00
10/31/2014,11:14,2006.75,2007.75,2006.75,2007.50,1449,1154,2603.00
10/31/2014,11:15,2007.25,2007.75,2007.25,2007.50,836,1071,1907.00
10/31/2014,11:16,2007.25,2007.75,2006.75,2006.75,289,960,1249.00
10/31/2014,11:17,2006.75,2007.25,2006.50,2007.00,1890,802,2692.00
10/31/2014,11:18,2006.75,2007.50,2006.50,2007.00,1559,1137,2696.00
10/31/2014,11:19,2006.75,2007.00,2005.75,2006.00,1529,3855,5384.00
10/31/2014,11:20,2006.25,2006.50,2005.75,2006.00,976,771,1747.00
10/31/2014,11:21,2005.75,2006.25,2005.50,2005.75,1118,1042,2160.00
10/31/2014,11:22,2005.75,2006.00,2005.25,2006.00,1269,1759,3028.00
10/31/2014,11:23,2006.00,2006.50,2005.25,2005.50,568,2296,2864.00
10/31/2014,11:24,2005.25,2005.50,2005.00,2005.00,1649,2785,4434.00
10/31/2014,11:25,2005.00,2005.50,2004.75,2005.25,1829,768,2597.00
10/31/2014,11:26,2005.50,2006.00,2005.25,2005.50,2524,1549,4073.00
10/31/2014,11:27,2005.75,2006.25,2005.50,2006.25,951,737,1688.00
10/31/2014,11:28,2006.00,2006.50,2005.75,2006.00,1445,1136,2581.00
10/31/2014,11:29,2005.75,2006.75,2005.75,2006.50,2335,966,3301.00
10/31/2014,11:30,2006.25,2006.50,2005.50,2006.25,2032,2394,4426.00
10/31/2014,11:31,2006.25,2006.75,2006.00,2006.50,1364,1017,2381.00
10/31/2014,11:32,2006.50,2007.25,2006.50,2006.75,1920,1654,3574.00
10/31/2014,11:33,2006.50,2007.25,2006.25,2007.25,1237,871,2108.00
10/31/2014,11:34,2007.25,2007.25,2006.25,2006.75,939,875,1814.00
10/31/2014,11:35,2006.75,2007.75,2006.75,2007.00,1838,1982,3820.00
10/31/2014,11:36,2007.25,2008.00,2007.00,2007.00,1946,3010,4956.00
10/31/2014,11:37,2007.25,2007.75,2006.75,2006.75,660,2575,3235.00
10/31/2014,11:38,2006.75,2007.00,2006.50,2006.50,933,1646,2579.00
10/31/2014,11:39,2006.75,2006.75,2006.00,2006.25,1144,1637,2781.00
10/31/2014,11:40,2006.00,2006.50,2006.00,2006.00,876,1621,2497.00
10/31/2014,11:41,2006.00,2006.50,2005.50,2006.25,1995,1433,3428.00
10/31/2014,11:42,2006.00,2006.50,2005.75,2006.50,1394,1346,2740.00
10/31/2014,11:43,2006.50,2006.50,2005.75,2006.00,428,1813,2241.00
10/31/2014,11:44,2006.00,2006.25,2005.50,2005.50,774,1254,2028.00
10/31/2014,11:45,2005.75,2006.75,2005.50,2006.50,1053,672,1725.00
10/31/2014,11:46,2006.50,2007.00,2006.50,2007.00,895,1112,2007.00
10/31/2014,11:47,2006.75,2007.00,2006.50,2007.00,604,827,1431.00
10/31/2014,11:48,2006.75,2007.25,2006.50,2007.00,853,661,1514.00
10/31/2014,11:49,2007.00,2007.25,2006.50,2007.00,519,365,884.00
10/31/2014,11:50,2007.00,2007.50,2007.00,2007.50,983,593,1576.00
10/31/2014,11:51,2007.50,2008.00,2007.25,2007.75,1274,1170,2444.00
10/31/2014,11:52,2007.50,2008.00,2007.50,2007.50,542,692,1234.00
10/31/2014,11:53,2007.75,2008.00,2007.25,2008.00,610,1023,1633.00
10/31/2014,11:54,2008.00,2008.50,2007.50,2008.00,1952,776,2728.00
10/31/2014,11:55,2007.75,2008.25,2007.50,2008.00,747,1056,1803.00
10/31/2014,11:56,2008.00,2008.50,2008.00,2008.25,520,1091,1611.00
10/31/2014,11:57,2008.50,2008.50,2007.50,2008.00,793,674,1467.00
10/31/2014,11:58,2007.75,2008.25,2007.75,2008.00,567,303,870.00
10/31/2014,11:59,2008.25,2008.25,2007.75,2008.00,667,925,1592.00
10/31/2014,12:00,2008.00,2008.75,2007.75,2008.75,1925,488,2413.00
10/31/2014,12:01,2008.50,2009.25,2008.50,2009.00,2163,1104,3267.00
10/31/2014,12:02,2009.00,2009.50,2008.75,2009.00,2105,469,2574.00
10/31/2014,12:03,2009.00,2009.25,2008.75,2008.75,796,2298,3094.00
10/31/2014,12:04,2008.75,2009.25,2008.50,2008.50,1562,1360,2922.00
10/31/2014,12:05,2008.50,2009.00,2008.25,2008.25,392,923,1315.00
10/31/2014,12:06,2008.50,2008.75,2008.00,2008.25,977,1157,2134.00
10/31/2014,12:07,2008.25,2008.50,2008.00,2008.00,662,549,1211.00
10/31/2014,12:08,2008.00,2008.50,2008.00,2008.25,357,391,748.00
10/31/2014,12:09,2008.25,2008.25,2007.75,2007.75,122,607,729.00
10/31/2014,12:10,2007.75,2008.50,2007.50,2008.50,1405,791,2196.00
10/31/2014,12:11,2008.50,2008.50,2007.75,2008.00,136,562,698.00
10/31/2014,12:12,2007.75,2008.50,2007.75,2008.25,602,440,1042.00
10/31/2014,12:13,2008.50,2008.50,2007.75,2008.00,121,712,833.00
10/31/2014,12:14,2008.00,2008.75,2008.00,2008.00,662,561,1223.00
10/31/2014,12:15,2008.00,2008.25,2007.75,2008.25,568,138,706.00
10/31/2014,12:16,2008.00,2008.50,2007.75,2008.25,906,211,1117.00
10/31/2014,12:17,2008.25,2008.50,2008.00,2008.25,130,545,675.00
10/31/2014,12:18,2008.25,2008.25,2007.75,2008.00,1083,447,1530.00
10/31/2014,12:19,2007.75,2008.50,2007.75,2008.00,497,1512,2009.00
10/31/2014,12:20,2008.25,2008.75,2008.00,2008.50,2008,185,2193.00
10/31/2014,12:21,2008.50,2008.75,2008.25,2008.75,300,758,1058.00
10/31/2014,12:22,2008.75,2009.00,2008.50,2009.00,1510,954,2464.00
10/31/2014,12:23,2008.75,2009.25,2008.75,2009.25,734,1316,2050.00
10/31/2014,12:24,2009.25,2009.25,2008.50,2008.50,693,1454,2147.00
10/31/2014,12:25,2008.50,2008.75,2008.25,2008.75,894,615,1509.00
10/31/2014,12:26,2008.75,2009.00,2008.50,2008.75,325,469,794.00
10/31/2014,12:27,2009.00,2009.00,2008.25,2008.50,159,1171,1330.00
10/31/2014,12:28,2008.50,2009.25,2008.50,2009.00,909,769,1678.00
10/31/2014,12:29,2009.00,2009.25,2008.25,2008.25,1203,986,2189.00
10/31/2014,12:30,2008.25,2008.50,2007.50,2008.00,427,1123,1550.00
10/31/2014,12:31,2008.00,2008.50,2008.00,2008.00,643,1018,1661.00
10/31/2014,12:32,2008.25,2008.50,2008.00,2008.00,1027,320,1347.00
10/31/2014,12:33,2008.00,2008.00,2007.25,2007.50,644,736,1380.00
10/31/2014,12:34,2007.50,2007.50,2006.25,2006.50,1132,2735,3867.00
10/31/2014,12:35,2006.50,2007.00,2006.50,2006.50,631,1137,1768.00
10/31/2014,12:36,2006.75,2007.25,2006.25,2006.75,1224,1087,2311.00
10/31/2014,12:37,2006.50,2007.00,2006.25,2007.00,938,516,1454.00
10/31/2014,12:38,2006.75,2007.25,2006.75,2007.00,850,244,1094.00
10/31/2014,12:39,2006.75,2007.25,2006.50,2006.75,173,368,541.00
10/31/2014,12:40,2006.75,2007.25,2006.50,2007.00,824,172,996.00
10/31/2014,12:41,2006.75,2007.25,2006.50,2006.75,292,733,1025.00
10/31/2014,12:42,2006.75,2007.50,2006.75,2007.00,635,504,1139.00
10/31/2014,12:43,2007.00,2007.25,2006.75,2007.00,132,427,559.00
10/31/2014,12:44,2007.00,2007.50,2006.75,2007.25,747,385,1132.00
10/31/2014,12:45,2007.25,2007.50,2007.00,2007.25,409,328,737.00
10/31/2014,12:46,2007.25,2007.75,2007.00,2007.50,482,434,916.00
10/31/2014,12:47,2007.75,2008.00,2007.50,2007.75,668,648,1316.00
10/31/2014,12:48,2007.75,2008.00,2007.25,2007.50,453,771,1224.00
10/31/2014,12:49,2007.75,2008.25,2007.00,2008.00,1581,385,1966.00
10/31/2014,12:50,2007.75,2008.00,2007.00,2007.25,1023,1096,2119.00
10/31/2014,12:51,2007.25,2007.50,2006.75,2007.25,696,957,1653.00
10/31/2014,12:52,2007.25,2007.25,2006.00,2006.00,1037,1498,2535.00
10/31/2014,12:53,2006.25,2006.50,2006.00,2006.25,1427,1169,2596.00
10/31/2014,12:54,2006.50,2006.75,2005.75,2006.00,567,1027,1594.00
10/31/2014,12:55,2005.75,2006.25,2005.75,2006.00,569,431,1000.00
10/31/2014,12:56,2006.00,2006.50,2005.75,2006.00,298,729,1027.00
10/31/2014,12:57,2006.00,2006.25,2005.75,2006.25,820,535,1355.00
10/31/2014,12:58,2006.00,2006.25,2005.75,2006.00,411,629,1040.00
10/31/2014,12:59,2006.25,2006.25,2005.75,2006.00,487,826,1313.00
10/31/2014,13:00,2006.00,2006.25,2005.50,2006.00,992,578,1570.00
10/31/2014,13:01,2006.00,2006.25,2005.75,2006.00,535,299,834.00
10/31/2014,13:02,2005.75,2006.50,2005.75,2006.25,894,505,1399.00
10/31/2014,13:03,2006.00,2006.25,2006.00,2006.25,154,361,515.00
10/31/2014,13:04,2006.25,2006.75,2006.00,2006.50,1857,478,2335.00
10/31/2014,13:05,2006.50,2006.50,2006.00,2006.00,570,466,1036.00
10/31/2014,13:06,2006.25,2006.50,2005.75,2006.00,732,794,1526.00
10/31/2014,13:07,2006.00,2006.50,2006.00,2006.25,1164,334,1498.00
10/31/2014,13:08,2006.50,2007.50,2006.25,2007.50,1578,772,2350.00
10/31/2014,13:09,2007.25,2007.50,2006.75,2007.00,487,706,1193.00
10/31/2014,13:10,2007.00,2007.25,2006.75,2007.00,806,928,1734.00
10/31/2014,13:11,2007.00,2007.25,2006.75,2007.25,860,16,876.00
10/31/2014,13:12,2007.25,2007.75,2007.25,2007.50,777,54,831.00
10/31/2014,13:13,2007.75,2008.25,2007.50,2008.00,2483,948,3431.00
10/31/2014,13:14,2008.00,2008.25,2007.75,2008.00,660,913,1573.00
10/31/2014,13:15,2007.75,2008.50,2007.75,2008.25,1172,365,1537.00
10/31/2014,13:16,2008.25,2008.50,2007.75,2008.50,587,1229,1816.00
10/31/2014,13:17,2008.50,2008.50,2008.00,2008.00,16,761,777.00
10/31/2014,13:18,2008.00,2008.50,2008.00,2008.00,377,518,895.00
10/31/2014,13:19,2008.00,2008.50,2007.75,2008.50,861,1147,2008.00
10/31/2014,13:20,2008.25,2008.25,2007.75,2007.75,735,1606,2341.00
10/31/2014,13:21,2007.50,2008.50,2007.50,2008.25,1050,896,1946.00
10/31/2014,13:22,2008.00,2008.50,2008.00,2008.25,279,452,731.00
10/31/2014,13:23,2008.25,2008.50,2007.50,2007.75,550,1751,2301.00
10/31/2014,13:24,2007.75,2008.00,2007.50,2007.50,448,705,1153.00
10/31/2014,13:25,2007.50,2008.00,2007.25,2008.00,1006,706,1712.00
10/31/2014,13:26,2008.00,2008.00,2007.50,2007.75,796,646,1442.00
10/31/2014,13:27,2007.50,2008.00,2007.25,2007.50,590,1593,2183.00
10/31/2014,13:28,2007.50,2008.00,2007.50,2007.75,310,497,807.00
10/31/2014,13:29,2007.75,2007.75,2007.00,2007.25,684,1534,2218.00
10/31/2014,13:30,2007.25,2007.50,2007.00,2007.25,1038,347,1385.00
10/31/2014,13:31,2007.50,2007.50,2007.00,2007.50,624,463,1087.00
10/31/2014,13:32,2007.25,2007.75,2007.00,2007.50,519,530,1049.00
10/31/2014,13:33,2007.75,2007.75,2007.00,2007.25,729,510,1239.00
10/31/2014,13:34,2007.25,2007.25,2006.75,2007.00,739,1107,1846.00
10/31/2014,13:35,2006.75,2007.00,2006.50,2007.00,1148,530,1678.00
10/31/2014,13:36,2006.75,2007.50,2006.75,2007.25,953,880,1833.00
10/31/2014,13:37,2007.25,2007.50,2006.75,2007.25,744,700,1444.00
10/31/2014,13:38,2007.00,2007.50,2007.00,2007.50,746,451,1197.00
10/31/2014,13:39,2007.50,2007.50,2007.00,2007.25,652,687,1339.00
10/31/2014,13:40,2007.50,2007.50,2007.00,2007.25,192,130,322.00
10/31/2014,13:41,2007.50,2007.50,2007.25,2007.25,669,400,1069.00
10/31/2014,13:42,2007.25,2007.50,2007.00,2007.25,492,1006,1498.00
10/31/2014,13:43,2007.25,2007.75,2007.00,2007.00,438,509,947.00
10/31/2014,13:44,2007.00,2007.50,2006.75,2007.25,910,684,1594.00
10/31/2014,13:45,2007.25,2007.50,2006.75,2006.75,299,310,609.00
10/31/2014,13:46,2006.75,2007.00,2006.25,2006.75,816,2057,2873.00
10/31/2014,13:47,2006.75,2007.00,2006.00,2006.00,769,1627,2396.00
10/31/2014,13:48,2006.25,2006.25,2005.75,2005.75,1634,925,2559.00
10/31/2014,13:49,2006.00,2006.00,2005.00,2005.50,1129,2583,3712.00
10/31/2014,13:50,2005.25,2005.25,2005.00,2005.00,747,348,1095.00
10/31/2014,13:51,2005.00,2005.75,2005.00,2005.75,1307,589,1896.00
10/31/2014,13:52,2005.75,2005.75,2005.25,2005.50,832,771,1603.00
10/31/2014,13:53,2005.75,2006.00,2005.25,2005.50,394,810,1204.00
10/31/2014,13:54,2005.75,2005.75,2005.25,2005.50,54,147,201.00
10/31/2014,13:55,2005.25,2005.75,2005.00,2005.25,1082,642,1724.00
10/31/2014,13:56,2005.25,2006.00,2005.25,2005.75,1569,692,2261.00
10/31/2014,13:57,2006.00,2006.25,2005.75,2006.00,1398,475,1873.00
10/31/2014,13:58,2005.75,2006.75,2005.75,2006.25,2785,776,3561.00
10/31/2014,13:59,2006.25,2006.75,2006.25,2006.50,1288,1147,2435.00
10/31/2014,14:00,2006.50,2006.75,2006.25,2006.50,834,655,1489.00
10/31/2014,14:01,2006.50,2006.75,2006.25,2006.75,2381,2586,4967.00
10/31/2014,14:02,2006.50,2006.75,2005.50,2005.75,1028,1645,2673.00
10/31/2014,14:03,2005.50,2006.00,2005.50,2005.75,1643,435,2078.00
10/31/2014,14:04,2005.75,2006.00,2005.25,2005.25,489,1375,1864.00
10/31/2014,14:05,2005.50,2005.50,2005.00,2005.00,130,355,485.00
10/31/2014,14:06,2005.25,2005.75,2005.00,2005.25,1560,701,2261.00
10/31/2014,14:07,2005.25,2005.75,2005.25,2005.50,475,637,1112.00
10/31/2014,14:08,2005.50,2006.25,2005.25,2006.00,710,547,1257.00
10/31/2014,14:09,2005.75,2006.75,2005.75,2006.25,1973,466,2439.00
10/31/2014,14:10,2006.50,2006.50,2006.00,2006.00,300,362,662.00
10/31/2014,14:11,2006.00,2006.25,2005.50,2005.50,566,1324,1890.00
10/31/2014,14:12,2005.50,2006.00,2005.50,2006.00,1238,246,1484.00
10/31/2014,14:13,2006.00,2006.00,2005.50,2005.75,968,452,1420.00
10/31/2014,14:14,2006.00,2006.25,2005.75,2006.25,699,401,1100.00
10/31/2014,14:15,2006.25,2006.25,2005.75,2006.25,187,280,467.00
10/31/2014,14:16,2006.00,2006.25,2005.50,2005.75,530,1004,1534.00
10/31/2014,14:17,2005.75,2006.00,2005.50,2005.50,38,422,460.00
10/31/2014,14:18,2005.50,2006.00,2005.50,2005.75,643,642,1285.00
10/31/2014,14:19,2005.75,2006.00,2005.25,2005.50,220,816,1036.00
10/31/2014,14:20,2005.25,2005.50,2005.00,2005.25,1426,902,2328.00
10/31/2014,14:21,2005.50,2006.00,2005.25,2005.50,1137,862,1999.00
10/31/2014,14:22,2005.50,2005.75,2005.00,2005.00,421,924,1345.00
10/31/2014,14:23,2005.25,2006.00,2004.75,2005.75,2506,1694,4200.00
10/31/2014,14:24,2005.50,2005.75,2005.00,2005.25,98,1321,1419.00
10/31/2014,14:25,2005.00,2006.00,2004.75,2006.00,1990,1493,3483.00
10/31/2014,14:26,2005.75,2006.50,2005.75,2006.50,1902,101,2003.00
10/31/2014,14:27,2006.25,2006.75,2006.25,2006.50,1381,796,2177.00
10/31/2014,14:28,2006.25,2007.25,2006.25,2007.25,2007,608,2615.00
10/31/2014,14:29,2007.25,2008.00,2006.75,2008.00,4527,717,5244.00
10/31/2014,14:30,2007.75,2008.25,2007.00,2007.50,890,3003,3893.00
10/31/2014,14:31,2007.25,2007.75,2007.00,2007.25,860,1191,2051.00
10/31/2014,14:32,2007.25,2007.50,2007.00,2007.50,1395,1050,2445.00
10/31/2014,14:33,2007.25,2007.75,2007.25,2007.50,784,257,1041.00
10/31/2014,14:34,2007.50,2008.00,2007.50,2008.00,1925,208,2133.00
10/31/2014,14:35,2007.75,2008.75,2007.75,2008.25,3986,1218,5204.00
10/31/2014,14:36,2008.50,2008.75,2008.00,2008.00,2197,1349,3546.00
10/31/2014,14:37,2008.25,2008.50,2008.00,2008.25,1138,766,1904.00
10/31/2014,14:38,2008.00,2008.50,2007.75,2008.25,1046,1300,2346.00
10/31/2014,14:39,2008.25,2008.50,2008.00,2008.25,93,153,246.00
10/31/2014,14:40,2008.00,2008.25,2007.50,2007.75,1091,1250,2341.00
10/31/2014,14:41,2007.75,2008.50,2007.75,2008.50,1489,715,2204.00
10/31/2014,14:42,2008.50,2008.75,2008.00,2008.50,1179,1278,2457.00
10/31/2014,14:43,2008.50,2009.00,2008.25,2009.00,1681,559,2240.00
10/31/2014,14:44,2009.00,2009.75,2009.00,2009.75,3821,1219,5040.00
10/31/2014,14:45,2009.50,2009.75,2008.75,2009.50,1922,1591,3513.00
10/31/2014,14:46,2009.25,2009.75,2009.00,2009.75,4689,3473,8162.00
10/31/2014,14:47,2009.75,2010.25,2009.50,2010.00,4269,2413,6682.00
10/31/2014,14:48,2010.25,2010.25,2009.50,2009.75,1561,2325,3886.00
10/31/2014,14:49,2009.75,2010.00,2009.75,2010.00,1098,514,1612.00
10/31/2014,14:50,2010.00,2010.25,2009.75,2010.25,1199,791,1990.00
10/31/2014,14:51,2010.25,2010.75,2010.00,2010.75,4455,2745,7200.00
10/31/2014,14:52,2010.75,2011.00,2010.50,2010.75,2672,910,3582.00
10/31/2014,14:53,2010.75,2011.00,2010.00,2011.00,2273,2001,4274.00
10/31/2014,14:54,2011.00,2011.00,2010.25,2010.25,1051,3299,4350.00
10/31/2014,14:55,2010.50,2010.75,2010.00,2010.75,2665,2592,5257.00
10/31/2014,14:56,2010.50,2011.00,2010.50,2010.75,6140,1736,7876.00
10/31/2014,14:57,2011.00,2011.50,2010.50,2011.50,4363,3414,7777.00
10/31/2014,14:58,2011.25,2012.25,2011.00,2012.00,8606,5681,14287.00
10/31/2014,14:59,2011.75,2012.50,2011.75,2012.25,5308,4163,9471.00
10/31/2014,15:00,2012.50,2012.50,2010.75,2011.00,31232,42177,73409.00
10/31/2014,15:01,2011.00,2011.25,2010.50,2011.00,19511,26306,45817.00
10/31/2014,15:02,2011.00,2011.00,2009.75,2010.00,1836,7638,9474.00
10/31/2014,15:03,2010.00,2010.25,2009.25,2010.00,6217,3054,9271.00
10/31/2014,15:04,2010.25,2010.25,2010.00,2010.25,1121,2781,3902.00
10/31/2014,15:05,2010.00,2010.50,2009.75,2010.50,2141,1348,3489.00
10/31/2014,15:06,2010.25,2010.75,2010.25,2010.50,2539,537,3076.00
10/31/2014,15:07,2010.75,2010.75,2010.00,2010.00,608,1747,2355.00
10/31/2014,15:08,2010.25,2010.50,2010.00,2010.50,1855,1667,3522.00
10/31/2014,15:09,2010.25,2010.50,2010.00,2010.50,1128,1446,2574.00
10/31/2014,15:10,2010.50,2010.50,2010.00,2010.00,44,2365,2409.00
10/31/2014,15:11,2010.00,2010.50,2010.00,2010.50,1326,1456,2782.00
10/31/2014,15:12,2010.25,2010.50,2010.00,2010.25,1255,1370,2625.00
10/31/2014,15:13,2010.25,2010.50,2010.00,2010.00,940,1165,2105.00
10/31/2014,15:14,2010.00,2010.25,2010.00,2010.25,569,897,1466.00
10/31/2014,15:15,2010.25,2010.25,2009.75,2010.00,3103,3466,6569.00
10/31/2014,15:16,2010.25,2010.25,2010.25,2010.25,2,0,2.00
10/31/2014,15:31,2010.25,2010.25,2009.75,2010.00,1136,828,1964.00
10/31/2014,15:32,2009.75,2010.00,2009.50,2009.75,219,511,730.00
10/31/2014,15:33,2009.75,2010.00,2009.50,2010.00,193,92,285.00
10/31/2014,15:34,2010.00,2010.00,2009.50,2009.75,32,100,132.00
10/31/2014,15:35,2009.75,2009.75,2009.25,2009.75,79,282,361.00
10/31/2014,15:36,2009.75,2009.75,2009.50,2009.75,177,5,182.00
10/31/2014,15:37,2009.75,2009.75,2009.50,2009.75,64,208,272.00
10/31/2014,15:38,2009.50,2009.75,2009.50,2009.75,177,132,309.00
10/31/2014,15:39,2010.00,2010.25,2009.75,2010.25,178,53,231.00
10/31/2014,15:40,2010.25,2010.50,2010.25,2010.25,273,281,554.00
10/31/2014,15:41,2010.00,2010.25,2010.00,2010.00,42,125,167.00
10/31/2014,15:42,2010.25,2010.25,2009.75,2010.00,12,238,250.00
10/31/2014,15:43,2009.75,2010.00,2009.75,2009.75,60,27,87.00
10/31/2014,15:44,2010.00,2010.00,2009.50,2009.75,70,138,208.00
10/31/2014,15:45,2010.00,2010.25,2009.75,2010.00,319,139,458.00
10/31/2014,15:46,2010.00,2010.00,2009.50,2009.50,1,132,133.00
10/31/2014,15:47,2009.50,2009.50,2009.50,2009.50,0,105,105.00
10/31/2014,15:48,2009.50,2009.75,2009.50,2009.50,6,129,135.00
10/31/2014,15:49,2009.50,2009.75,2009.50,2009.75,162,22,184.00
10/31/2014,15:50,2010.00,2010.00,2009.75,2010.00,41,1,42.00
10/31/2014,15:51,2009.75,2010.00,2009.75,2010.00,29,212,241.00
10/31/2014,15:52,2009.75,2010.00,2009.75,2009.75,12,37,49.00
10/31/2014,15:53,2009.75,2010.00,2009.75,2009.75,4,68,72.00
10/31/2014,15:54,2009.75,2010.00,2009.50,2009.50,1,45,46.00
10/31/2014,15:55,2009.75,2010.00,2009.50,2009.50,63,23,86.00
10/31/2014,15:56,2009.75,2009.75,2009.50,2009.50,23,126,149.00
10/31/2014,15:57,2009.50,2009.50,2009.25,2009.25,3,289,292.00
10/31/2014,15:58,2009.25,2009.75,2009.25,2009.25,83,27,110.00
10/31/2014,15:59,2009.50,2009.50,2009.25,2009.50,13,4,17.00
10/31/2014,16:00,2009.25,2009.50,2009.00,2009.25,155,227,382.00
11/02/2014,17:01,2011.25,2011.75,2010.50,2011.00,1565,366,1931.00
11/02/2014,17:02,2011.25,2012.50,2011.00,2011.50,390,186,576.00
11/02/2014,17:03,2011.75,2012.00,2011.50,2011.50,118,197,315.00
11/02/2014,17:04,2011.50,2012.00,2011.50,2011.75,78,99,177.00
11/02/2014,17:05,2012.00,2012.00,2011.00,2011.00,233,300,533.00
11/02/2014,17:06,2011.00,2011.25,2010.75,2010.75,97,106,203.00
11/02/2014,17:07,2011.25,2011.25,2010.25,2010.75,74,107,181.00
11/02/2014,17:08,2010.75,2011.50,2010.75,2011.50,80,18,98.00
11/02/2014,17:09,2011.50,2011.50,2011.00,2011.25,9,50,59.00
11/02/2014,17:10,2011.00,2011.25,2011.00,2011.00,1,4,5.00
11/02/2014,17:11,2011.00,2011.50,2011.00,2011.25,36,18,54.00
11/02/2014,17:12,2011.50,2011.50,2010.75,2010.75,44,41,85.00
11/02/2014,17:13,2010.75,2011.00,2010.75,2010.75,2,19,21.00
11/02/2014,17:14,2010.75,2011.00,2010.75,2010.75,6,13,19.00
11/02/2014,17:15,2011.00,2011.00,2010.75,2010.75,19,14,33.00
11/02/2014,17:16,2011.00,2011.00,2010.75,2010.75,22,33,55.00
11/02/2014,17:17,2010.75,2010.75,2010.50,2010.75,8,41,49.00
11/02/2014,17:18,2010.50,2010.50,2010.00,2010.50,97,394,491.00
11/02/2014,17:19,2010.50,2010.50,2010.25,2010.50,30,40,70.00
11/02/2014,17:20,2010.50,2010.50,2010.00,2010.25,18,17,35.00
11/02/2014,17:21,2010.25,2010.25,2009.75,2010.00,56,168,224.00
11/02/2014,17:22,2010.00,2011.25,2010.00,2010.50,192,263,455.00
11/02/2014,17:23,2010.50,2010.75,2010.25,2010.50,31,36,67.00
11/02/2014,17:24,2010.75,2010.75,2010.50,2010.75,38,1,39.00
11/02/2014,17:25,2010.75,2010.75,2010.25,2010.25,6,41,47.00
11/02/2014,17:26,2010.25,2010.50,2010.25,2010.25,24,9,33.00
11/02/2014,17:27,2010.25,2010.75,2010.25,2010.75,9,1,10.00
11/02/2014,17:28,2010.75,2010.75,2010.25,2010.25,33,66,99.00
11/02/2014,17:29,2010.25,2010.50,2010.00,2010.00,3,79,82.00
11/02/2014,17:30,2010.00,2010.00,2009.75,2009.75,16,74,90.00
11/02/2014,17:31,2010.00,2010.00,2009.75,2009.75,19,8,27.00
11/02/2014,17:32,2009.75,2010.00,2009.75,2009.75,54,12,66.00
11/02/2014,17:33,2009.75,2010.00,2009.75,2010.00,10,15,25.00
11/02/2014,17:34,2010.00,2010.00,2009.50,2010.00,10,38,48.00
11/02/2014,17:35,2009.75,2009.75,2009.50,2009.75,9,35,44.00
11/02/2014,17:36,2009.50,2009.50,2009.00,2009.25,18,281,299.00
11/02/2014,17:37,2009.25,2010.00,2009.25,2009.75,132,13,145.00
11/02/2014,17:38,2009.75,2009.75,2009.75,2009.75,0,22,22.00
11/02/2014,17:39,2010.00,2010.00,2009.75,2010.00,15,5,20.00
11/02/2014,17:40,2010.00,2010.25,2009.75,2010.25,111,33,144.00
11/02/2014,17:41,2010.00,2010.25,2010.00,2010.00,15,10,25.00
11/02/2014,17:42,2010.25,2010.25,2010.00,2010.00,6,9,15.00
11/02/2014,17:43,2010.00,2010.00,2010.00,2010.00,0,7,7.00
11/02/2014,17:44,2010.00,2010.00,2010.00,2010.00,0,1,1.00
11/02/2014,17:45,2010.25,2010.50,2010.25,2010.50,104,0,104.00
11/02/2014,17:46,2010.25,2010.50,2010.25,2010.25,5,16,21.00
11/02/2014,17:47,2010.25,2010.25,2010.25,2010.25,0,6,6.00
11/02/2014,17:48,2010.25,2010.25,2010.00,2010.00,0,60,60.00
11/02/2014,17:49,2010.00,2010.00,2010.00,2010.00,0,55,55.00
11/02/2014,17:50,2010.00,2010.50,2010.00,2010.50,42,9,51.00
11/02/2014,17:51,2010.25,2010.25,2010.25,2010.25,0,15,15.00
11/02/2014,17:52,2010.25,2010.50,2010.25,2010.50,59,1,60.00
11/02/2014,17:53,2010.25,2010.50,2010.25,2010.25,1,5,6.00
11/02/2014,17:54,2010.25,2010.50,2010.25,2010.25,10,5,15.00
11/02/2014,17:55,2010.50,2010.50,2010.00,2010.25,33,42,75.00
11/02/2014,17:56,2010.25,2010.50,2010.25,2010.50,26,4,30.00
11/02/2014,17:57,2010.75,2010.75,2010.50,2010.50,43,74,117.00
11/02/2014,17:58,2010.75,2011.25,2010.75,2011.00,125,44,169.00
11/02/2014,17:59,2011.25,2011.25,2011.00,2011.00,33,59,92.00
11/02/2014,18:00,2011.00,2011.50,2011.00,2011.25,49,136,185.00
11/02/2014,18:01,2011.25,2011.50,2011.00,2011.00,24,105,129.00
11/02/2014,18:02,2011.25,2011.50,2011.25,2011.25,19,16,35.00
11/02/2014,18:03,2011.25,2011.50,2011.25,2011.25,3,55,58.00
11/02/2014,18:04,2011.25,2011.75,2011.25,2011.50,70,36,106.00
11/02/2014,18:05,2011.50,2011.75,2011.25,2011.25,82,205,287.00
11/02/2014,18:06,2011.25,2011.50,2011.25,2011.50,55,107,162.00
11/02/2014,18:07,2011.25,2011.75,2011.25,2011.25,44,25,69.00
11/02/2014,18:08,2011.00,2011.25,2010.75,2011.00,31,32,63.00
11/02/2014,18:09,2011.00,2011.25,2010.75,2010.75,87,189,276.00
11/02/2014,18:10,2010.75,2011.00,2010.75,2010.75,1,28,29.00
11/02/2014,18:11,2010.75,2010.75,2010.00,2010.50,34,177,211.00
11/02/2014,18:12,2010.25,2010.75,2010.25,2010.25,40,68,108.00
11/02/2014,18:13,2010.25,2010.50,2010.25,2010.25,3,14,17.00
11/02/2014,18:14,2010.25,2010.25,2010.25,2010.25,0,20,20.00
11/02/2014,18:15,2010.25,2010.75,2010.25,2010.75,135,11,146.00
11/02/2014,18:16,2010.75,2011.00,2010.75,2010.75,19,4,23.00
11/02/2014,18:17,2011.00,2011.25,2010.75,2010.75,35,5,40.00
11/02/2014,18:18,2010.75,2011.75,2010.75,2011.50,211,10,221.00
11/02/2014,18:19,2011.75,2012.00,2011.75,2012.00,334,3,337.00
11/02/2014,18:20,2011.75,2011.75,2011.75,2011.75,0,16,16.00
11/02/2014,18:21,2012.00,2012.25,2012.00,2012.00,219,35,254.00
11/02/2014,18:22,2012.25,2012.25,2011.75,2011.75,6,75,81.00
11/02/2014,18:23,2012.00,2012.00,2011.75,2011.75,2,49,51.00
11/02/2014,18:24,2011.75,2011.75,2011.25,2011.75,27,77,104.00
11/02/2014,18:25,2011.75,2012.00,2011.75,2011.75,11,6,17.00
11/02/2014,18:26,2011.50,2011.75,2011.50,2011.50,3,37,40.00
11/02/2014,18:27,2011.25,2011.25,2011.25,2011.25,0,10,10.00
11/02/2014,18:28,2011.25,2011.25,2011.25,2011.25,0,2,2.00
11/02/2014,18:29,2011.25,2011.50,2011.25,2011.50,1,7,8.00
11/02/2014,18:30,2011.25,2011.50,2011.25,2011.25,1,7,8.00
11/02/2014,18:31,2011.25,2011.50,2010.75,2011.00,8,91,99.00
11/02/2014,18:32,2010.75,2011.00,2010.75,2010.75,3,54,57.00
11/02/2014,18:33,2010.75,2010.75,2010.75,2010.75,0,31,31.00
11/02/2014,18:34,2010.75,2011.00,2010.75,2011.00,4,9,13.00
11/02/2014,18:35,2010.75,2011.00,2010.75,2011.00,1,30,31.00
11/02/2014,18:36,2010.75,2011.00,2010.75,2010.75,1,49,50.00
11/02/2014,18:37,2011.00,2011.25,2010.75,2010.75,101,344,445.00
11/02/2014,18:38,2010.75,2010.75,2010.50,2010.50,0,55,55.00
11/02/2014,18:39,2010.25,2010.50,2010.25,2010.25,16,24,40.00
11/02/2014,18:40,2010.25,2010.50,2010.25,2010.25,1,78,79.00
11/02/2014,18:41,2010.25,2010.50,2010.25,2010.25,5,19,24.00
11/02/2014,18:42,2010.25,2011.00,2010.25,2011.00,91,1,92.00
11/02/2014,18:43,2011.00,2011.25,2011.00,2011.00,26,47,73.00
11/02/2014,18:44,2011.00,2011.50,2010.75,2010.75,27,45,72.00
11/02/2014,18:45,2011.00,2011.00,2010.75,2011.00,3,6,9.00
11/02/2014,18:46,2010.75,2011.75,2010.75,2011.25,97,92,189.00
11/02/2014,18:47,2011.25,2011.50,2011.00,2011.00,4,41,45.00
11/02/2014,18:48,2010.75,2011.00,2010.75,2010.75,9,9,18.00
11/02/2014,18:49,2011.00,2011.00,2011.00,2011.00,75,0,75.00
11/02/2014,18:50,2010.75,2011.00,2010.75,2010.75,19,9,28.00
11/02/2014,18:51,2010.75,2011.00,2010.75,2010.75,15,116,131.00
11/02/2014,18:52,2011.00,2011.50,2011.00,2011.25,98,10,108.00
11/02/2014,18:53,2011.25,2011.50,2011.25,2011.50,59,5,64.00
11/02/2014,18:54,2011.25,2011.25,2011.25,2011.25,0,66,66.00
11/02/2014,18:55,2011.25,2011.50,2011.25,2011.50,2,5,7.00
11/02/2014,18:56,2011.25,2011.50,2011.25,2011.50,29,5,34.00
11/02/2014,18:57,2011.50,2012.00,2011.50,2012.00,210,18,228.00
11/02/2014,18:58,2012.00,2012.25,2011.50,2011.75,25,20,45.00
11/02/2014,18:59,2011.75,2012.00,2011.75,2011.75,5,2,7.00
11/02/2014,19:00,2011.75,2011.75,2011.50,2011.50,2,21,23.00
11/02/2014,19:01,2011.50,2011.50,2011.00,2011.25,22,42,64.00
11/02/2014,19:02,2011.25,2011.75,2011.25,2011.75,48,1,49.00
11/02/2014,19:03,2011.50,2011.50,2011.00,2011.00,5,91,96.00
11/02/2014,19:04,2011.00,2011.00,2010.75,2010.75,1,104,105.00
11/02/2014,19:05,2010.75,2011.00,2010.75,2011.00,38,3,41.00
11/02/2014,19:06,2010.75,2011.00,2010.75,2011.00,7,5,12.00
11/02/2014,19:07,2011.00,2011.00,2010.50,2010.75,13,7,20.00
11/02/2014,19:08,2010.50,2010.50,2010.50,2010.50,0,12,12.00
11/02/2014,19:09,2010.50,2010.75,2010.50,2010.75,3,3,6.00
11/02/2014,19:10,2010.75,2010.75,2010.00,2010.50,8,124,132.00
11/02/2014,19:11,2010.25,2010.50,2010.25,2010.25,18,29,47.00
11/02/2014,19:12,2010.25,2010.50,2010.00,2010.25,23,14,37.00
11/02/2014,19:13,2010.50,2010.75,2010.25,2010.75,27,1,28.00
11/02/2014,19:14,2010.75,2010.75,2010.50,2010.50,6,32,38.00
11/02/2014,19:15,2010.50,2010.75,2010.25,2010.25,1,36,37.00
11/02/2014,19:16,2010.50,2011.00,2010.25,2010.75,125,69,194.00
11/02/2014,19:17,2010.75,2010.75,2010.75,2010.75,0,31,31.00
11/02/2014,19:18,2010.75,2011.00,2010.75,2010.75,27,7,34.00
11/02/2014,19:19,2011.00,2011.00,2010.50,2010.75,6,26,32.00
11/02/2014,19:20,2010.50,2010.75,2010.50,2010.75,11,1,12.00
11/02/2014,19:21,2010.75,2010.75,2010.50,2010.50,3,1,4.00
11/02/2014,19:22,2010.75,2010.75,2010.50,2010.75,17,1,18.00
11/02/2014,19:23,2011.00,2011.00,2010.75,2011.00,62,1,63.00
11/02/2014,19:24,2010.75,2011.00,2010.75,2010.75,1,18,19.00
11/02/2014,19:25,2011.00,2011.00,2010.75,2011.00,3,2,5.00
11/02/2014,19:26,2010.75,2010.75,2010.50,2010.50,0,17,17.00
11/02/2014,19:27,2010.75,2011.00,2010.75,2011.00,3,0,3.00
11/02/2014,19:28,2011.00,2011.00,2010.75,2010.75,2,17,19.00
11/02/2014,19:29,2010.75,2010.75,2010.75,2010.75,0,15,15.00
11/02/2014,19:30,2010.75,2011.00,2010.75,2011.00,2,2,4.00
11/02/2014,19:31,2011.00,2011.00,2010.75,2010.75,1,14,15.00
11/02/2014,19:32,2010.75,2010.75,2010.75,2010.75,0,30,30.00
11/02/2014,19:33,2011.00,2011.00,2010.75,2011.00,3,2,5.00
11/02/2014,19:34,2011.00,2011.00,2010.75,2010.75,17,4,21.00
11/02/2014,19:35,2011.00,2011.00,2010.75,2010.75,23,2,25.00
11/02/2014,19:36,2011.00,2011.00,2010.75,2011.00,36,4,40.00
11/02/2014,19:37,2011.00,2011.00,2010.75,2010.75,2,1,3.00
11/02/2014,19:38,2010.75,2011.00,2010.75,2011.00,6,3,9.00
11/02/2014,19:39,2010.75,2011.00,2010.75,2010.75,6,24,30.00
11/02/2014,19:40,2011.00,2011.00,2010.75,2010.75,6,5,11.00
11/02/2014,19:41,2011.00,2011.00,2010.75,2010.75,18,4,22.00
11/02/2014,19:42,2010.75,2011.00,2010.75,2011.00,3,2,5.00
11/02/2014,19:43,2011.00,2011.00,2010.75,2011.00,4,11,15.00
11/02/2014,19:44,2010.75,2011.00,2010.75,2011.00,7,7,14.00
11/02/2014,19:45,2010.75,2010.75,2010.50,2010.50,2,66,68.00
11/02/2014,19:46,2010.75,2010.75,2010.50,2010.75,42,1,43.00
11/02/2014,19:47,2011.00,2011.00,2010.50,2011.00,11,3,14.00
11/02/2014,19:48,2010.50,2010.75,2010.50,2010.50,3,3,6.00
11/02/2014,19:49,2010.75,2010.75,2010.50,2010.75,5,30,35.00
11/02/2014,19:50,2010.50,2010.50,2010.50,2010.50,0,9,9.00
11/02/2014,19:51,2010.50,2010.75,2010.50,2010.75,2,1,3.00
11/02/2014,19:52,2010.75,2010.75,2010.50,2010.50,1,4,5.00
11/02/2014,19:53,2010.75,2011.00,2010.50,2010.50,19,47,66.00
11/02/2014,19:54,2010.50,2010.75,2010.50,2010.75,48,6,54.00
11/02/2014,19:55,2011.00,2011.00,2010.50,2010.75,106,68,174.00
11/02/2014,19:56,2010.75,2010.75,2010.25,2010.25,64,104,168.00
11/02/2014,19:57,2010.25,2010.50,2010.25,2010.25,114,34,148.00
11/02/2014,19:58,2010.50,2010.50,2009.75,2009.75,4,175,179.00
11/02/2014,19:59,2009.75,2010.00,2009.75,2009.75,4,245,249.00
11/02/2014,20:00,2009.75,2010.00,2009.75,2009.75,5,9,14.00
11/02/2014,20:01,2010.00,2010.00,2009.75,2009.75,8,14,22.00
11/02/2014,20:02,2009.75,2010.00,2009.75,2010.00,11,2,13.00
11/02/2014,20:03,2009.75,2010.00,2009.75,2009.75,4,2,6.00
11/02/2014,20:04,2010.00,2010.00,2009.75,2010.00,4,3,7.00
11/02/2014,20:05,2010.00,2010.00,2009.75,2009.75,4,128,132.00
11/02/2014,20:06,2009.75,2010.00,2009.75,2010.00,2,1,3.00
11/02/2014,20:07,2009.75,2010.00,2009.75,2009.75,5,3,8.00
11/02/2014,20:08,2010.00,2010.00,2009.75,2009.75,2,2,4.00
11/02/2014,20:09,2009.75,2010.00,2009.75,2009.75,1,2,3.00
11/02/2014,20:10,2010.00,2010.00,2009.75,2009.75,34,2,36.00
11/02/2014,20:11,2009.75,2010.00,2009.75,2010.00,2,1,3.00
11/02/2014,20:12,2010.00,2010.25,2009.75,2010.25,150,20,170.00
11/02/2014,20:13,2010.25,2010.25,2010.25,2010.25,77,0,77.00
11/02/2014,20:14,2010.25,2010.50,2010.25,2010.50,17,0,17.00
11/02/2014,20:15,2010.50,2010.50,2010.25,2010.50,86,12,98.00
11/02/2014,20:16,2010.50,2010.50,2010.25,2010.50,22,12,34.00
11/02/2014,20:17,2010.25,2010.25,2010.00,2010.00,0,138,138.00
11/02/2014,20:18,2010.00,2010.00,2010.00,2010.00,0,18,18.00
11/02/2014,20:19,2009.75,2010.00,2009.75,2009.75,2,3,5.00
11/02/2014,20:20,2009.75,2010.00,2009.75,2010.00,10,3,13.00
11/02/2014,20:21,2009.75,2010.00,2009.75,2009.75,15,4,19.00
11/02/2014,20:22,2010.00,2010.00,2009.75,2009.75,6,3,9.00
11/02/2014,20:23,2009.75,2009.75,2009.75,2009.75,0,5,5.00
11/02/2014,20:24,2009.75,2010.00,2009.75,2010.00,73,3,76.00
11/02/2014,20:25,2010.00,2010.00,2009.75,2009.75,9,11,20.00
11/02/2014,20:26,2010.00,2010.00,2009.75,2009.75,12,11,23.00
11/02/2014,20:27,2009.75,2009.75,2009.50,2009.75,34,103,137.00
11/02/2014,20:28,2009.75,2010.00,2009.75,2009.75,5,2,7.00
11/02/2014,20:29,2010.00,2010.00,2009.75,2010.00,24,3,27.00
11/02/2014,20:30,2009.75,2009.75,2009.75,2009.75,0,3,3.00
11/02/2014,20:31,2009.75,2010.00,2009.50,2009.50,2,53,55.00
11/02/2014,20:32,2009.50,2009.75,2009.50,2009.75,5,2,7.00
11/02/2014,20:33,2009.75,2009.75,2009.50,2009.75,10,8,18.00
11/02/2014,20:34,2009.50,2009.50,2009.50,2009.50,0,2,2.00
11/02/2014,20:35,2009.50,2009.75,2009.50,2009.75,3,5,8.00
11/02/2014,20:36,2009.50,2009.75,2009.50,2009.50,2,3,5.00
11/02/2014,20:37,2009.50,2009.75,2009.50,2009.50,1,9,10.00
11/02/2014,20:38,2009.50,2009.75,2009.50,2009.75,34,1,35.00
11/02/2014,20:39,2009.50,2009.75,2009.50,2009.75,8,2,10.00
11/02/2014,20:40,2009.50,2009.75,2009.50,2009.75,15,2,17.00
11/02/2014,20:41,2009.75,2009.75,2009.50,2009.50,15,1,16.00
11/02/2014,20:42,2009.50,2009.75,2009.50,2009.50,1,5,6.00
11/02/2014,20:43,2009.75,2009.75,2009.50,2009.50,28,4,32.00
11/02/2014,20:44,2009.75,2009.75,2009.50,2009.75,4,2,6.00
11/02/2014,20:45,2009.75,2009.75,2009.75,2009.75,29,0,29.00
11/02/2014,20:46,2009.50,2009.75,2009.50,2009.50,1,267,268.00
11/02/2014,20:47,2009.75,2009.75,2009.50,2009.50,33,72,105.00
11/02/2014,20:48,2009.25,2009.75,2009.25,2009.50,16,8,24.00
11/02/2014,20:49,2009.75,2009.75,2009.50,2009.50,38,2,40.00
11/02/2014,20:50,2009.50,2009.75,2009.50,2009.50,3,4,7.00
11/02/2014,20:51,2009.50,2009.75,2009.50,2009.75,1,2,3.00
11/02/2014,20:52,2009.75,2010.00,2009.50,2010.00,19,1,20.00
11/02/2014,20:53,2009.75,2009.75,2009.75,2009.75,0,3,3.00
11/02/2014,20:54,2009.75,2009.75,2009.75,2009.75,0,10,10.00
11/02/2014,20:55,2009.75,2009.75,2009.75,2009.75,0,2,2.00
11/02/2014,20:56,2009.75,2009.75,2009.75,2009.75,0,7,7.00
11/02/2014,20:57,2009.75,2009.75,2009.75,2009.75,0,4,4.00
11/02/2014,20:58,2009.75,2010.00,2009.75,2009.75,5,25,30.00
11/02/2014,20:59,2009.75,2009.75,2009.75,2009.75,0,68,68.00
11/02/2014,21:00,2009.75,2009.75,2009.75,2009.75,0,4,4.00
11/02/2014,21:01,2009.75,2010.00,2009.75,2010.00,6,5,11.00
11/02/2014,21:02,2009.75,2010.00,2009.50,2009.50,1,52,53.00
11/02/2014,21:03,2009.50,2009.75,2009.50,2009.50,5,93,98.00
11/02/2014,21:04,2009.75,2009.75,2009.50,2009.50,2,2,4.00
11/02/2014,21:05,2009.50,2009.50,2009.50,2009.50,0,3,3.00
11/02/2014,21:06,2009.50,2009.75,2009.50,2009.50,2,2,4.00
11/02/2014,21:07,2009.50,2009.75,2009.50,2009.50,2,8,10.00
11/02/2014,21:08,2009.75,2009.75,2009.50,2009.50,3,4,7.00
11/02/2014,21:09,2009.50,2010.00,2009.50,2010.00,67,23,90.00
11/02/2014,21:10,2010.00,2010.00,2009.75,2009.75,15,5,20.00
11/02/2014,21:11,2009.75,2009.75,2009.75,2009.75,0,7,7.00
11/02/2014,21:12,2009.75,2009.75,2009.75,2009.75,0,5,5.00
11/02/2014,21:13,2009.75,2010.00,2009.75,2009.75,1,3,4.00
11/02/2014,21:14,2010.00,2010.00,2009.75,2010.00,8,6,14.00
11/02/2014,21:15,2010.00,2010.50,2010.00,2010.50,82,38,120.00
11/02/2014,21:16,2010.25,2010.50,2010.00,2010.25,9,44,53.00
11/02/2014,21:17,2010.00,2010.25,2010.00,2010.25,25,12,37.00
11/02/2014,21:18,2010.25,2010.25,2010.00,2010.00,4,8,12.00
11/02/2014,21:19,2010.25,2010.25,2010.00,2010.00,2,5,7.00
11/02/2014,21:20,2010.00,2010.00,2010.00,2010.00,0,3,3.00
11/02/2014,21:21,2010.00,2010.00,2010.00,2010.00,0,2,2.00
11/02/2014,21:22,2010.25,2010.50,2010.00,2010.25,109,13,122.00
11/02/2014,21:23,2010.25,2010.25,2010.00,2010.00,1,5,6.00
11/02/2014,21:24,2010.25,2010.50,2010.25,2010.25,10,1,11.00
11/02/2014,21:25,2010.25,2010.50,2010.25,2010.25,20,4,24.00
11/02/2014,21:26,2010.50,2010.50,2010.25,2010.50,18,6,24.00
11/02/2014,21:27,2010.50,2010.50,2010.25,2010.50,3,5,8.00
11/02/2014,21:28,2010.50,2010.50,2010.25,2010.25,7,6,13.00
11/02/2014,21:29,2010.50,2010.50,2010.25,2010.25,12,8,20.00
11/02/2014,21:30,2010.25,2010.50,2010.25,2010.50,1,2,3.00
11/02/2014,21:31,2010.25,2010.25,2010.25,2010.25,0,4,4.00
11/02/2014,21:32,2010.50,2010.50,2010.25,2010.50,16,3,19.00
11/02/2014,21:33,2010.50,2010.50,2010.25,2010.25,3,5,8.00
11/02/2014,21:34,2010.50,2010.75,2010.25,2010.25,29,15,44.00
11/02/2014,21:35,2010.50,2010.50,2010.25,2010.25,7,3,10.00
11/02/2014,21:36,2010.50,2010.50,2010.50,2010.50,3,0,3.00
11/02/2014,21:37,2010.25,2010.50,2010.25,2010.50,3,1,4.00
11/02/2014,21:38,2010.25,2010.25,2010.00,2010.00,1,127,128.00
11/02/2014,21:39,2010.00,2010.25,2010.00,2010.25,1,9,10.00
11/02/2014,21:40,2010.25,2010.25,2009.75,2010.00,24,20,44.00
11/02/2014,21:41,2010.00,2010.00,2010.00,2010.00,0,5,5.00
11/02/2014,21:42,2009.75,2010.00,2009.75,2009.75,12,5,17.00
11/02/2014,21:43,2009.75,2009.75,2009.75,2009.75,0,1,1.00
11/02/2014,21:44,2010.00,2010.00,2009.75,2010.00,10,3,13.00
11/02/2014,21:45,2009.75,2010.00,2009.75,2010.00,13,35,48.00
11/02/2014,21:46,2009.75,2009.75,2009.75,2009.75,0,14,14.00
11/02/2014,21:47,2009.75,2009.75,2009.50,2009.50,3,9,12.00
11/02/2014,21:48,2009.50,2009.75,2009.50,2009.50,5,4,9.00
11/02/2014,21:49,2009.50,2009.50,2009.50,2009.50,0,1,1.00
11/02/2014,21:50,2009.50,2009.75,2009.50,2009.50,1,27,28.00
11/02/2014,21:51,2009.75,2009.75,2009.50,2009.50,4,24,28.00
11/02/2014,21:52,2009.50,2009.50,2009.25,2009.50,4,32,36.00
11/02/2014,21:53,2009.25,2009.50,2009.25,2009.25,3,31,34.00
11/02/2014,21:54,2009.50,2009.50,2009.25,2009.25,2,1,3.00
11/02/2014,21:55,2009.25,2009.50,2009.25,2009.50,14,5,19.00
11/02/2014,21:56,2009.50,2009.50,2009.25,2009.25,26,3,29.00
11/02/2014,21:57,2009.50,2009.50,2009.25,2009.50,14,3,17.00
11/02/2014,21:58,2009.50,2009.50,2009.50,2009.50,2,0,2.00
11/02/2014,21:59,2009.50,2009.75,2009.50,2009.50,72,10,82.00
11/02/2014,22:00,2009.50,2009.50,2009.50,2009.50,0,1,1.00
11/02/2014,22:01,2009.75,2009.75,2009.50,2009.50,3,2,5.00
11/02/2014,22:02,2009.50,2009.75,2009.50,2009.50,1,4,5.00
11/02/2014,22:03,2009.50,2009.75,2009.50,2009.75,2,1,3.00
11/02/2014,22:05,2009.75,2009.75,2009.50,2009.50,1,100,101.00
11/02/2014,22:07,2009.50,2009.75,2009.50,2009.75,1,2,3.00
11/02/2014,22:08,2009.50,2009.50,2009.50,2009.50,0,2,2.00
11/02/2014,22:09,2009.50,2009.75,2009.50,2009.75,1,2,3.00
11/02/2014,22:10,2009.50,2009.50,2009.50,2009.50,0,3,3.00
11/02/2014,22:11,2009.50,2009.75,2009.50,2009.50,1,12,13.00
11/02/2014,22:12,2009.75,2009.75,2009.75,2009.75,10,0,10.00
11/02/2014,22:13,2009.75,2009.75,2009.50,2009.50,13,3,16.00
11/02/2014,22:14,2009.75,2009.75,2009.50,2009.50,11,2,13.00
11/02/2014,22:15,2009.50,2009.50,2009.50,2009.50,0,2,2.00
11/02/2014,22:16,2009.50,2009.75,2009.25,2009.50,3,115,118.00
11/02/2014,22:17,2009.50,2009.50,2009.25,2009.50,5,3,8.00
11/02/2014,22:18,2009.50,2009.50,2009.25,2009.25,3,5,8.00
11/02/2014,22:19,2009.25,2009.50,2009.25,2009.50,1,1,2.00
11/02/2014,22:20,2009.25,2009.50,2009.25,2009.50,8,1,9.00
11/02/2014,22:21,2009.25,2009.25,2009.25,2009.25,0,8,8.00
11/02/2014,22:22,2009.25,2009.50,2009.25,2009.25,2,14,16.00
11/02/2014,22:23,2009.50,2009.50,2008.50,2008.75,51,193,244.00
11/02/2014,22:24,2008.75,2009.00,2008.75,2009.00,68,0,68.00
11/02/2014,22:25,2008.75,2008.75,2008.50,2008.75,30,24,54.00
11/02/2014,22:26,2008.75,2009.00,2008.25,2008.75,50,52,102.00
11/02/2014,22:27,2008.50,2009.00,2008.25,2009.00,103,20,123.00
11/02/2014,22:28,2008.75,2009.00,2008.75,2008.75,24,11,35.00
11/02/2014,22:29,2009.00,2009.00,2008.75,2008.75,10,2,12.00
11/02/2014,22:30,2008.75,2009.00,2008.75,2009.00,2,5,7.00
11/02/2014,22:31,2008.75,2008.75,2008.75,2008.75,0,14,14.00
11/02/2014,22:32,2008.75,2008.75,2008.75,2008.75,0,6,6.00
11/02/2014,22:33,2008.75,2008.75,2008.75,2008.75,0,1,1.00
11/02/2014,22:35,2008.75,2009.00,2008.75,2008.75,1,3,4.00
11/02/2014,22:36,2009.00,2009.00,2008.75,2008.75,50,16,66.00
11/02/2014,22:37,2008.75,2009.00,2008.75,2008.75,11,23,34.00
11/02/2014,22:38,2008.75,2008.75,2008.75,2008.75,0,4,4.00
11/02/2014,22:39,2008.75,2008.75,2008.75,2008.75,0,7,7.00
11/02/2014,22:40,2008.75,2008.75,2008.75,2008.75,0,2,2.00
11/02/2014,22:41,2008.75,2009.00,2008.75,2008.75,1,2,3.00
11/02/2014,22:42,2008.75,2008.75,2008.75,2008.75,0,4,4.00
11/02/2014,22:43,2008.75,2009.00,2008.75,2009.00,2,13,15.00
11/02/2014,22:44,2008.75,2008.75,2008.75,2008.75,0,6,6.00
11/02/2014,22:45,2008.75,2008.75,2008.50,2008.50,3,93,96.00
11/02/2014,22:46,2008.50,2008.75,2008.50,2008.75,3,1,4.00
11/02/2014,22:47,2008.50,2008.50,2008.50,2008.50,0,2,2.00
11/02/2014,22:48,2008.50,2008.75,2008.50,2008.50,3,18,21.00
11/02/2014,22:49,2008.50,2008.75,2008.50,2008.75,7,4,11.00
11/02/2014,22:50,2008.50,2008.75,2008.50,2008.50,3,3,6.00
11/02/2014,22:51,2008.75,2009.00,2008.50,2009.00,121,9,130.00
11/02/2014,22:52,2008.75,2008.75,2008.25,2008.50,17,100,117.00
11/02/2014,22:53,2008.25,2008.50,2008.25,2008.50,50,60,110.00
11/02/2014,22:54,2008.75,2008.75,2008.50,2008.50,2,15,17.00
11/02/2014,22:55,2008.50,2008.75,2008.50,2008.75,30,4,34.00
11/02/2014,22:56,2008.75,2009.00,2008.75,2008.75,16,5,21.00
11/02/2014,22:57,2008.75,2008.75,2008.75,2008.75,0,5,5.00
11/02/2014,22:58,2008.75,2009.00,2008.75,2008.75,1,6,7.00
11/02/2014,22:59,2008.75,2008.75,2008.50,2008.50,0,7,7.00
11/02/2014,23:00,2008.50,2008.50,2008.50,2008.50,0,2,2.00
11/02/2014,23:02,2008.75,2008.75,2008.50,2008.75,6,3,9.00
11/02/2014,23:03,2008.50,2008.75,2008.50,2008.50,4,4,8.00
11/02/2014,23:04,2008.50,2008.50,2008.25,2008.25,0,16,16.00
11/02/2014,23:05,2008.25,2008.50,2008.25,2008.50,1,1,2.00
11/02/2014,23:06,2008.25,2008.50,2008.25,2008.50,20,5,25.00
11/02/2014,23:07,2008.50,2008.50,2008.25,2008.50,7,3,10.00
11/02/2014,23:08,2008.25,2008.25,2008.25,2008.25,0,9,9.00
11/02/2014,23:09,2008.25,2008.50,2008.25,2008.50,1,3,4.00
11/02/2014,23:10,2008.50,2008.50,2008.25,2008.50,6,1,7.00
11/02/2014,23:11,2008.50,2008.50,2008.25,2008.50,2,1,3.00
11/02/2014,23:12,2008.50,2008.50,2008.25,2008.25,36,2,38.00
11/02/2014,23:13,2008.50,2008.50,2008.25,2008.25,2,1,3.00
11/02/2014,23:14,2008.25,2008.50,2008.00,2008.25,23,67,90.00
11/02/2014,23:15,2008.25,2008.25,2008.00,2008.25,28,2,30.00
11/02/2014,23:16,2008.25,2008.25,2008.25,2008.25,3,0,3.00
11/02/2014,23:17,2008.25,2008.50,2008.25,2008.50,39,0,39.00
11/02/2014,23:18,2008.50,2008.50,2008.50,2008.50,3,0,3.00
11/02/2014,23:19,2008.50,2008.50,2008.50,2008.50,2,0,2.00
11/02/2014,23:20,2008.50,2008.50,2008.25,2008.50,32,1,33.00
11/02/2014,23:21,2008.50,2008.75,2008.50,2008.75,46,0,46.00
11/02/2014,23:22,2008.75,2008.75,2008.50,2008.75,18,1,19.00
11/02/2014,23:23,2008.75,2009.00,2008.75,2009.00,14,0,14.00
11/02/2014,23:24,2009.00,2009.00,2009.00,2009.00,2,0,2.00
11/02/2014,23:25,2008.75,2009.00,2008.75,2009.00,2,12,14.00
11/02/2014,23:26,2009.00,2009.00,2009.00,2009.00,29,0,29.00
11/02/2014,23:27,2009.00,2009.00,2009.00,2009.00,8,0,8.00
11/02/2014,23:28,2009.00,2009.00,2009.00,2009.00,1,0,1.00
11/02/2014,23:29,2008.75,2008.75,2008.75,2008.75,0,1,1.00
11/02/2014,23:30,2009.00,2009.00,2008.75,2009.00,5,1,6.00
11/02/2014,23:31,2009.00,2009.00,2008.75,2009.00,24,2,26.00
11/02/2014,23:32,2009.00,2009.00,2009.00,2009.00,3,0,3.00
11/02/2014,23:33,2009.00,2009.00,2009.00,2009.00,23,0,23.00
11/02/2014,23:34,2009.00,2009.00,2009.00,2009.00,5,0,5.00
11/02/2014,23:35,2009.00,2009.00,2009.00,2009.00,1,0,1.00
11/02/2014,23:36,2009.00,2009.00,2008.75,2008.75,1,2,3.00
11/02/2014,23:37,2008.75,2008.75,2008.75,2008.75,0,1,1.00
11/02/2014,23:38,2008.75,2008.75,2008.75,2008.75,0,2,2.00
11/02/2014,23:39,2009.00,2009.00,2009.00,2009.00,20,0,20.00
11/02/2014,23:40,2008.75,2008.75,2008.75,2008.75,0,2,2.00
11/02/2014,23:41,2009.00,2009.25,2009.00,2009.00,12,1,13.00
11/02/2014,23:42,2009.25,2009.25,2009.25,2009.25,2,0,2.00
11/02/2014,23:43,2009.25,2009.25,2009.00,2009.00,17,2,19.00
11/02/2014,23:44,2009.25,2009.25,2009.25,2009.25,34,0,34.00
11/02/2014,23:45,2009.25,2009.25,2009.25,2009.25,5,0,5.00
11/02/2014,23:46,2009.50,2009.50,2009.25,2009.25,15,4,19.00
11/02/2014,23:48,2009.25,2009.25,2009.25,2009.25,0,34,34.00
11/02/2014,23:49,2009.50,2009.50,2009.25,2009.25,15,1,16.00
11/02/2014,23:50,2009.50,2009.50,2009.25,2009.50,39,2,41.00
11/02/2014,23:51,2009.50,2009.50,2009.50,2009.50,2,0,2.00
11/02/2014,23:52,2009.50,2009.50,2009.50,2009.50,6,0,6.00
11/02/2014,23:53,2009.50,2009.50,2009.50,2009.50,1,0,1.00
11/02/2014,23:54,2009.50,2009.50,2009.50,2009.50,20,0,20.00
11/02/2014,23:55,2009.25,2009.25,2009.25,2009.25,0,2,2.00
11/02/2014,23:56,2009.25,2009.25,2009.25,2009.25,0,1,1.00
11/02/2014,23:57,2009.50,2009.50,2009.25,2009.25,3,20,23.00
11/02/2014,23:58,2009.00,2009.00,2008.50,2009.00,25,59,84.00
11/02/2014,23:59,2008.75,2009.00,2008.75,2009.00,55,1,56.00
11/03/2014,00:00,2009.25,2009.25,2008.75,2008.75,57,7,64.00
11/03/2014,00:01,2009.00,2009.00,2008.75,2009.00,7,2,9.00
11/03/2014,00:02,2009.00,2009.25,2009.00,2009.25,72,1,73.00
11/03/2014,00:03,2009.25,2009.25,2009.25,2009.25,8,0,8.00
11/03/2014,00:04,2009.25,2009.25,2009.25,2009.25,5,0,5.00
11/03/2014,00:05,2009.25,2009.25,2009.00,2009.00,16,27,43.00
11/03/2014,00:06,2009.25,2009.25,2009.00,2009.00,6,5,11.00
11/03/2014,00:07,2009.00,2009.25,2009.00,2009.00,1,3,4.00
11/03/2014,00:08,2009.25,2009.25,2009.00,2009.25,10,47,57.00
11/03/2014,00:09,2009.25,2009.50,2009.00,2009.00,9,3,12.00
11/03/2014,00:10,2009.25,2009.25,2009.25,2009.25,2,0,2.00
11/03/2014,00:11,2009.25,2009.25,2009.00,2009.00,1,26,27.00
11/03/2014,00:12,2009.25,2009.25,2009.00,2009.25,5,2,7.00
11/03/2014,00:13,2009.25,2009.50,2009.25,2009.50,16,0,16.00
11/03/2014,00:14,2009.50,2009.50,2009.25,2009.25,1,5,6.00
11/03/2014,00:15,2009.50,2009.50,2009.50,2009.50,3,0,3.00
11/03/2014,00:16,2009.50,2009.50,2009.25,2009.50,8,4,12.00
11/03/2014,00:17,2009.50,2009.50,2009.25,2009.50,2,8,10.00
11/03/2014,00:18,2009.50,2009.50,2009.25,2009.25,11,26,37.00
11/03/2014,00:19,2009.25,2009.25,2009.25,2009.25,0,5,5.00
11/03/2014,00:20,2009.25,2009.50,2009.00,2009.00,3,57,60.00
11/03/2014,00:21,2009.25,2009.25,2009.25,2009.25,29,0,29.00
11/03/2014,00:22,2009.25,2009.50,2009.25,2009.50,11,0,11.00
11/03/2014,00:23,2009.25,2009.25,2009.25,2009.25,0,3,3.00
11/03/2014,00:24,2009.25,2009.50,2009.25,2009.50,3,5,8.00
11/03/2014,00:25,2009.25,2009.25,2009.25,2009.25,0,1,1.00
11/03/2014,00:26,2009.25,2009.50,2009.25,2009.50,3,1,4.00
11/03/2014,00:28,2009.50,2009.50,2009.50,2009.50,2,0,2.00
11/03/2014,00:29,2009.50,2009.50,2009.25,2009.25,1,3,4.00
11/03/2014,00:30,2009.25,2009.50,2009.25,2009.25,6,36,42.00
11/03/2014,00:31,2009.25,2009.50,2009.00,2009.00,6,38,44.00
11/03/2014,00:32,2009.00,2009.25,2009.00,2009.25,11,1,12.00
11/03/2014,00:33,2009.50,2009.50,2009.50,2009.50,3,0,3.00
11/03/2014,00:34,2009.50,2009.50,2009.50,2009.50,53,0,53.00
11/03/2014,00:35,2009.75,2010.00,2009.75,2010.00,128,6,134.00
11/03/2014,00:36,2009.75,2010.00,2009.75,2009.75,10,111,121.00
11/03/2014,00:37,2009.50,2009.75,2009.50,2009.75,1,8,9.00
11/03/2014,00:38,2009.50,2009.75,2009.50,2009.50,1,6,7.00
11/03/2014,00:39,2009.50,2009.75,2009.50,2009.75,2,1,3.00
11/03/2014,00:40,2009.50,2010.75,2009.50,2010.75,432,72,504.00
11/03/2014,00:41,2010.50,2010.50,2010.25,2010.25,3,14,17.00
11/03/2014,00:42,2010.50,2010.75,2010.25,2010.50,18,11,29.00
11/03/2014,00:43,2010.75,2011.25,2010.75,2010.75,109,93,202.00
11/03/2014,00:44,2010.75,2010.75,2010.50,2010.75,11,5,16.00
11/03/2014,00:45,2010.75,2011.00,2010.75,2011.00,46,0,46.00
11/03/2014,00:46,2010.75,2011.00,2010.75,2010.75,4,50,54.00
11/03/2014,00:47,2010.75,2010.75,2010.25,2010.50,1,93,94.00
11/03/2014,00:48,2010.50,2010.50,2010.00,2010.50,24,35,59.00
11/03/2014,00:49,2010.50,2010.50,2010.50,2010.50,3,0,3.00
11/03/2014,00:50,2010.25,2010.25,2010.00,2010.00,0,11,11.00
11/03/2014,00:51,2010.00,2010.00,2010.00,2010.00,0,4,4.00
11/03/2014,00:52,2010.00,2010.00,2010.00,2010.00,0,41,41.00
11/03/2014,00:53,2010.00,2010.00,2010.00,2010.00,0,3,3.00
11/03/2014,00:54,2010.00,2010.00,2009.75,2009.75,0,52,52.00
11/03/2014,00:55,2010.00,2010.00,2009.75,2010.00,59,4,63.00
11/03/2014,00:56,2009.75,2010.00,2009.75,2009.75,3,10,13.00
11/03/2014,00:57,2010.00,2010.00,2009.50,2010.00,41,33,74.00
11/03/2014,00:58,2009.75,2009.75,2009.50,2009.50,1,51,52.00
11/03/2014,00:59,2009.50,2009.50,2009.50,2009.50,0,43,43.00
11/03/2014,01:00,2009.50,2009.50,2009.25,2009.25,7,99,106.00
11/03/2014,01:01,2009.50,2009.50,2008.50,2009.00,57,259,316.00
11/03/2014,01:02,2009.00,2009.25,2008.75,2009.25,157,139,296.00
11/03/2014,01:03,2009.00,2009.25,2009.00,2009.00,14,5,19.00
11/03/2014,01:04,2009.25,2009.25,2009.25,2009.25,22,0,22.00
11/03/2014,01:05,2009.50,2009.50,2009.00,2009.25,43,50,93.00
11/03/2014,01:06,2009.25,2009.25,2009.00,2009.00,38,22,60.00
11/03/2014,01:07,2009.25,2009.50,2009.00,2009.25,62,12,74.00
11/03/2014,01:08,2009.25,2009.25,2009.00,2009.00,0,95,95.00
11/03/2014,01:09,2009.00,2009.25,2009.00,2009.00,11,7,18.00
11/03/2014,01:10,2009.00,2009.00,2009.00,2009.00,0,246,246.00
11/03/2014,01:11,2008.75,2009.00,2008.75,2009.00,53,19,72.00
11/03/2014,01:12,2009.25,2009.25,2009.00,2009.25,15,1,16.00
11/03/2014,01:13,2009.25,2009.50,2009.00,2009.25,44,21,65.00
11/03/2014,01:14,2009.25,2009.25,2009.25,2009.25,0,17,17.00
11/03/2014,01:15,2009.25,2009.25,2009.25,2009.25,0,26,26.00
11/03/2014,01:16,2009.25,2009.25,2009.00,2009.00,0,14,14.00
11/03/2014,01:17,2009.00,2009.25,2009.00,2009.25,79,25,104.00
11/03/2014,01:18,2009.50,2009.50,2009.25,2009.25,8,10,18.00
11/03/2014,01:19,2009.50,2009.50,2009.25,2009.25,93,15,108.00
11/03/2014,01:20,2009.50,2009.75,2009.25,2009.75,24,4,28.00
11/03/2014,01:21,2009.75,2009.75,2009.50,2009.75,9,4,13.00
11/03/2014,01:22,2009.75,2009.75,2009.00,2009.00,5,188,193.00
11/03/2014,01:23,2009.00,2009.25,2009.00,2009.25,48,4,52.00
11/03/2014,01:24,2009.00,2009.25,2008.50,2009.00,10,105,115.00
11/03/2014,01:25,2008.75,2008.75,2008.50,2008.75,32,39,71.00
11/03/2014,01:26,2008.75,2008.75,2008.50,2008.50,52,3,55.00
11/03/2014,01:27,2008.50,2008.75,2008.50,2008.75,26,30,56.00
11/03/2014,01:28,2009.00,2009.00,2008.50,2008.50,7,57,64.00
11/03/2014,01:29,2008.50,2008.75,2008.25,2008.50,33,162,195.00
11/03/2014,01:30,2008.50,2009.00,2008.50,2008.75,64,3,67.00
11/03/2014,01:31,2009.00,2009.75,2009.00,2009.75,382,28,410.00
11/03/2014,01:32,2009.75,2009.75,2009.50,2009.75,31,8,39.00
11/03/2014,01:33,2009.75,2009.75,2009.25,2009.25,18,122,140.00
11/03/2014,01:34,2009.25,2009.75,2009.25,2009.75,21,42,63.00
11/03/2014,01:35,2009.75,2010.00,2009.75,2009.75,50,44,94.00
11/03/2014,01:36,2009.75,2009.75,2009.50,2009.75,3,4,7.00
11/03/2014,01:37,2009.75,2009.75,2009.50,2009.75,7,10,17.00
11/03/2014,01:38,2009.75,2009.75,2009.50,2009.50,36,68,104.00
11/03/2014,01:39,2009.50,2009.50,2009.25,2009.50,8,32,40.00
11/03/2014,01:40,2009.50,2009.50,2009.25,2009.50,6,29,35.00
11/03/2014,01:41,2009.50,2009.50,2009.25,2009.50,10,7,17.00
11/03/2014,01:42,2009.25,2009.25,2009.25,2009.25,0,95,95.00
11/03/2014,01:43,2009.25,2009.50,2009.25,2009.25,38,54,92.00
11/03/2014,01:44,2009.25,2009.25,2009.00,2009.25,2,8,10.00
11/03/2014,01:45,2009.00,2009.00,2008.75,2009.00,2,30,32.00
11/03/2014,01:46,2008.75,2009.00,2008.50,2008.50,38,176,214.00
11/03/2014,01:47,2008.50,2008.50,2008.25,2008.50,1,129,130.00
11/03/2014,01:48,2008.25,2008.50,2008.25,2008.25,1,174,175.00
11/03/2014,01:49,2008.00,2008.50,2008.00,2008.25,189,156,345.00
11/03/2014,01:50,2008.50,2008.50,2008.00,2008.25,48,37,85.00
11/03/2014,01:51,2008.25,2008.25,2007.75,2007.75,33,238,271.00
11/03/2014,01:52,2007.75,2008.50,2007.75,2008.25,141,26,167.00
11/03/2014,01:53,2008.25,2008.50,2008.25,2008.25,1,39,40.00
11/03/2014,01:54,2008.25,2008.50,2008.25,2008.50,22,10,32.00
11/03/2014,01:55,2008.25,2008.50,2008.00,2008.25,46,138,184.00
11/03/2014,01:56,2008.50,2008.50,2008.25,2008.25,4,29,33.00
11/03/2014,01:57,2008.25,2008.50,2008.25,2008.50,44,206,250.00
11/03/2014,01:58,2008.50,2008.50,2008.00,2008.25,63,51,114.00
11/03/2014,01:59,2008.25,2008.50,2008.00,2008.50,65,52,117.00
11/03/2014,02:00,2008.50,2008.75,2008.50,2008.50,49,1,50.00
11/03/2014,02:01,2008.50,2008.75,2008.00,2008.25,162,499,661.00
11/03/2014,02:02,2008.00,2008.75,2008.00,2008.75,63,7,70.00
11/03/2014,02:03,2008.75,2008.75,2007.75,2007.75,41,446,487.00
11/03/2014,02:04,2007.75,2008.00,2007.50,2007.75,222,260,482.00
11/03/2014,02:05,2007.75,2008.50,2007.75,2007.75,204,181,385.00
11/03/2014,02:06,2007.75,2009.00,2007.75,2008.75,360,86,446.00
11/03/2014,02:07,2008.75,2009.00,2008.25,2008.25,33,195,228.00
11/03/2014,02:08,2008.25,2008.50,2008.00,2008.50,136,96,232.00
11/03/2014,02:09,2008.50,2008.50,2008.25,2008.50,411,7,418.00
11/03/2014,02:10,2008.25,2009.00,2008.25,2008.75,218,106,324.00
11/03/2014,02:11,2009.00,2009.25,2008.75,2008.75,145,451,596.00
11/03/2014,02:12,2008.50,2009.25,2008.50,2009.00,418,69,487.00
11/03/2014,02:13,2009.25,2009.75,2009.25,2009.75,315,7,322.00
11/03/2014,02:14,2009.75,2010.25,2009.50,2009.75,523,285,808.00
11/03/2014,02:15,2009.50,2010.25,2009.50,2010.00,436,301,737.00
11/03/2014,02:16,2010.00,2010.25,2009.50,2009.50,84,352,436.00
11/03/2014,02:17,2009.75,2011.00,2009.75,2011.00,643,162,805.00
11/03/2014,02:18,2011.00,2011.00,2010.25,2010.75,244,212,456.00
11/03/2014,02:19,2010.75,2011.00,2010.50,2011.00,665,211,876.00
11/03/2014,02:20,2010.75,2010.75,2010.25,2010.25,125,282,407.00
11/03/2014,02:21,2010.25,2010.50,2010.25,2010.25,72,132,204.00
11/03/2014,02:22,2010.25,2010.25,2009.75,2010.00,3,425,428.00
11/03/2014,02:23,2010.00,2010.00,2009.50,2009.50,20,107,127.00
11/03/2014,02:24,2009.50,2009.75,2009.50,2009.50,10,224,234.00
11/03/2014,02:25,2009.75,2009.75,2009.25,2009.50,207,83,290.00
11/03/2014,02:26,2009.75,2009.75,2009.50,2009.75,62,84,146.00
11/03/2014,02:27,2009.75,2009.75,2009.25,2009.50,68,145,213.00
11/03/2014,02:28,2009.50,2010.00,2009.50,2009.50,123,254,377.00
11/03/2014,02:29,2009.25,2009.50,2009.25,2009.25,11,224,235.00
11/03/2014,02:30,2009.25,2010.00,2009.25,2009.75,195,51,246.00
11/03/2014,02:31,2010.00,2010.00,2009.75,2009.75,7,141,148.00
11/03/2014,02:32,2009.75,2009.75,2009.50,2009.50,0,242,242.00
11/03/2014,02:33,2009.50,2009.75,2009.50,2009.75,145,46,191.00
11/03/2014,02:34,2009.75,2010.00,2009.75,2010.00,267,52,319.00
11/03/2014,02:35,2010.00,2010.25,2009.75,2009.75,49,264,313.00
11/03/2014,02:36,2010.00,2010.00,2009.75,2010.00,194,125,319.00
11/03/2014,02:37,2010.25,2010.25,2009.75,2010.00,14,48,62.00
11/03/2014,02:38,2010.25,2010.25,2010.00,2010.00,3,44,47.00
11/03/2014,02:39,2010.25,2010.50,2010.00,2010.25,212,14,226.00
11/03/2014,02:40,2010.50,2010.75,2010.25,2010.75,237,206,443.00
11/03/2014,02:41,2010.75,2010.75,2010.00,2010.00,415,646,1061.00
11/03/2014,02:42,2010.25,2010.25,2010.00,2010.25,214,117,331.00
11/03/2014,02:43,2010.50,2010.50,2010.25,2010.50,83,12,95.00
11/03/2014,02:44,2010.50,2010.50,2010.00,2010.25,145,227,372.00
11/03/2014,02:45,2010.25,2010.50,2010.00,2010.25,147,35,182.00
11/03/2014,02:46,2010.25,2010.50,2010.00,2010.50,26,163,189.00
11/03/2014,02:47,2010.50,2010.50,2009.75,2010.00,410,309,719.00
11/03/2014,02:48,2010.00,2010.00,2009.75,2010.00,200,2,202.00
11/03/2014,02:49,2010.25,2010.25,2010.00,2010.25,87,8,95.00
11/03/2014,02:50,2010.25,2010.50,2010.00,2010.25,24,24,48.00
11/03/2014,02:51,2010.25,2010.50,2010.00,2010.00,28,76,104.00
11/03/2014,02:52,2010.00,2010.25,2010.00,2010.00,2,107,109.00
11/03/2014,02:53,2009.75,2010.00,2009.75,2009.75,1,56,57.00
11/03/2014,02:54,2009.75,2010.00,2009.50,2009.75,40,150,190.00
11/03/2014,02:55,2009.75,2009.75,2009.50,2009.75,66,5,71.00
11/03/2014,02:56,2009.50,2009.75,2008.75,2009.00,121,498,619.00
11/03/2014,02:57,2009.00,2009.25,2008.75,2009.25,63,57,120.00
11/03/2014,02:58,2009.25,2009.75,2009.25,2009.50,129,139,268.00
11/03/2014,02:59,2009.50,2009.50,2009.25,2009.50,103,172,275.00
11/03/2014,03:00,2009.50,2009.50,2009.00,2009.00,149,227,376.00
11/03/2014,03:01,2009.25,2009.50,2009.00,2009.25,134,74,208.00
11/03/2014,03:02,2009.00,2009.25,2009.00,2009.25,53,97,150.00
11/03/2014,03:03,2009.00,2009.25,2009.00,2009.25,68,120,188.00
11/03/2014,03:04,2009.00,2009.00,2008.50,2008.50,12,258,270.00
11/03/2014,03:05,2008.50,2009.00,2008.25,2009.00,575,105,680.00
11/03/2014,03:06,2009.00,2009.00,2008.50,2008.50,7,126,133.00
11/03/2014,03:07,2008.75,2008.75,2008.25,2008.25,41,185,226.00
11/03/2014,03:08,2008.25,2008.50,2008.00,2008.25,69,118,187.00
11/03/2014,03:09,2008.25,2008.75,2008.00,2008.25,184,117,301.00
11/03/2014,03:10,2008.25,2009.25,2008.25,2009.00,303,86,389.00
11/03/2014,03:11,2009.00,2009.75,2009.00,2009.50,150,270,420.00
11/03/2014,03:12,2009.50,2009.75,2009.50,2009.75,144,93,237.00
11/03/2014,03:13,2009.75,2009.75,2009.50,2009.50,1,120,121.00
11/03/2014,03:14,2009.25,2009.75,2009.25,2009.50,109,265,374.00
11/03/2014,03:15,2009.50,2009.75,2009.50,2009.50,4,53,57.00
11/03/2014,03:16,2009.75,2009.75,2009.25,2009.25,45,39,84.00
11/03/2014,03:17,2009.50,2009.75,2009.25,2009.25,117,38,155.00
11/03/2014,03:18,2009.25,2009.50,2009.25,2009.50,1,7,8.00
11/03/2014,03:19,2009.50,2009.50,2008.75,2008.75,113,406,519.00
11/03/2014,03:20,2008.75,2008.75,2008.50,2008.75,83,238,321.00
11/03/2014,03:21,2008.50,2009.00,2008.50,2009.00,297,135,432.00
11/03/2014,03:22,2008.75,2008.75,2008.25,2008.50,143,388,531.00
11/03/2014,03:23,2008.50,2008.50,2008.25,2008.25,14,398,412.00
11/03/2014,03:24,2008.50,2008.50,2008.00,2008.25,99,194,293.00
11/03/2014,03:25,2008.50,2008.50,2008.00,2008.00,10,318,328.00
11/03/2014,03:26,2008.00,2008.50,2008.00,2008.25,204,730,934.00
11/03/2014,03:27,2008.25,2008.25,2008.00,2008.25,92,122,214.00
11/03/2014,03:28,2008.25,2008.50,2008.25,2008.50,126,5,131.00
11/03/2014,03:29,2008.50,2008.75,2008.25,2008.50,35,15,50.00
11/03/2014,03:30,2008.50,2008.50,2008.25,2008.25,4,101,105.00
11/03/2014,03:31,2008.50,2008.50,2008.25,2008.50,63,93,156.00
11/03/2014,03:32,2008.25,2008.50,2008.25,2008.50,187,17,204.00
11/03/2014,03:33,2008.25,2008.50,2008.25,2008.50,97,357,454.00
11/03/2014,03:34,2008.50,2009.00,2008.50,2009.00,460,0,460.00
11/03/2014,03:35,2009.25,2009.25,2008.75,2009.00,281,231,512.00
11/03/2014,03:36,2009.00,2009.25,2008.75,2009.00,104,22,126.00
11/03/2014,03:37,2009.00,2009.00,2008.75,2008.75,0,137,137.00
11/03/2014,03:38,2008.50,2008.75,2008.50,2008.50,6,173,179.00
11/03/2014,03:39,2008.50,2008.75,2008.00,2008.00,150,411,561.00
11/03/2014,03:40,2008.00,2008.25,2008.00,2008.25,120,186,306.00
11/03/2014,03:41,2008.25,2008.25,2007.75,2007.75,6,454,460.00
11/03/2014,03:42,2008.00,2008.50,2008.00,2008.25,288,263,551.00
11/03/2014,03:43,2008.25,2008.75,2008.00,2008.50,224,248,472.00
11/03/2014,03:44,2008.50,2009.00,2008.50,2008.75,266,78,344.00
11/03/2014,03:45,2008.75,2009.25,2008.75,2009.25,465,90,555.00
11/03/2014,03:46,2009.00,2009.75,2009.00,2009.50,395,328,723.00
11/03/2014,03:47,2009.50,2009.75,2009.25,2009.50,281,102,383.00
11/03/2014,03:48,2009.25,2009.25,2008.50,2008.50,2,832,834.00
11/03/2014,03:49,2008.50,2008.75,2008.25,2008.50,340,217,557.00
11/03/2014,03:50,2008.50,2008.50,2008.00,2008.00,11,545,556.00
11/03/2014,03:51,2008.00,2008.25,2008.00,2008.00,150,307,457.00
11/03/2014,03:52,2008.00,2008.50,2008.00,2008.50,329,216,545.00
11/03/2014,03:53,2008.50,2008.75,2008.25,2008.75,219,78,297.00
11/03/2014,03:54,2008.75,2008.75,2008.75,2008.75,133,0,133.00
11/03/2014,03:55,2008.75,2009.00,2008.75,2009.00,220,67,287.00
11/03/2014,03:56,2009.00,2009.00,2008.75,2009.00,96,1,97.00
11/03/2014,03:57,2009.00,2009.25,2009.00,2009.00,72,4,76.00
11/03/2014,03:58,2009.00,2009.25,2009.00,2009.25,5,457,462.00
11/03/2014,03:59,2009.25,2009.25,2008.50,2008.75,251,298,549.00
11/03/2014,04:00,2008.75,2009.25,2008.75,2009.25,426,9,435.00
11/03/2014,04:01,2009.25,2009.75,2009.25,2009.50,507,128,635.00
11/03/2014,04:02,2009.25,2009.50,2009.25,2009.25,20,234,254.00
11/03/2014,04:03,2009.25,2009.25,2008.75,2008.75,11,292,303.00
11/03/2014,04:04,2009.00,2009.25,2009.00,2009.00,53,124,177.00
11/03/2014,04:05,2009.00,2009.25,2009.00,2009.00,117,76,193.00
11/03/2014,04:06,2009.25,2009.50,2009.25,2009.50,86,0,86.00
11/03/2014,04:07,2009.25,2009.75,2009.25,2009.50,148,41,189.00
11/03/2014,04:08,2009.50,2009.75,2009.50,2009.75,99,1,100.00
11/03/2014,04:09,2009.50,2009.75,2009.00,2009.00,1,392,393.00
11/03/2014,04:10,2009.25,2009.50,2009.25,2009.25,190,77,267.00
11/03/2014,04:11,2009.25,2009.25,2008.75,2009.25,175,123,298.00
11/03/2014,04:12,2009.25,2009.75,2009.25,2009.50,79,60,139.00
11/03/2014,04:13,2009.50,2009.75,2009.50,2009.50,2,107,109.00
11/03/2014,04:14,2009.75,2010.00,2009.75,2010.00,282,4,286.00
11/03/2014,04:15,2009.75,2009.75,2009.75,2009.75,0,255,255.00
11/03/2014,04:16,2009.75,2009.75,2009.75,2009.75,0,110,110.00
11/03/2014,04:17,2009.75,2010.00,2009.75,2009.75,3,192,195.00
11/03/2014,04:18,2009.75,2010.00,2009.75,2010.00,36,87,123.00
11/03/2014,04:19,2009.75,2010.00,2009.75,2010.00,203,13,216.00
11/03/2014,04:20,2009.75,2010.25,2009.75,2010.00,82,61,143.00
11/03/2014,04:21,2010.00,2010.25,2010.00,2010.25,91,5,96.00
11/03/2014,04:22,2010.25,2010.50,2010.00,2010.50,392,6,398.00
11/03/2014,04:23,2010.25,2010.25,2009.50,2009.75,16,481,497.00
11/03/2014,04:24,2009.75,2009.75,2009.50,2009.75,109,15,124.00
11/03/2014,04:25,2009.50,2009.75,2009.50,2009.75,198,9,207.00
11/03/2014,04:26,2009.75,2009.75,2009.25,2009.25,14,155,169.00
11/03/2014,04:27,2009.00,2009.50,2009.00,2009.50,75,16,91.00
11/03/2014,04:28,2009.50,2009.75,2009.50,2009.75,91,40,131.00
11/03/2014,04:29,2009.75,2010.00,2009.50,2009.50,168,141,309.00
11/03/2014,04:30,2009.50,2009.75,2009.50,2009.75,66,15,81.00
11/03/2014,04:31,2010.00,2010.00,2009.75,2009.75,7,51,58.00
11/03/2014,04:32,2009.75,2009.75,2009.50,2009.50,0,15,15.00
11/03/2014,04:33,2009.75,2009.75,2009.75,2009.75,81,0,81.00
11/03/2014,04:34,2010.00,2010.00,2009.75,2010.00,12,78,90.00
11/03/2014,04:35,2009.75,2010.25,2009.75,2010.00,323,198,521.00
11/03/2014,04:36,2010.00,2010.25,2010.00,2010.25,55,79,134.00
11/03/2014,04:37,2010.25,2010.50,2010.00,2010.25,255,76,331.00
11/03/2014,04:38,2010.50,2010.75,2010.25,2010.75,310,63,373.00
11/03/2014,04:39,2010.75,2011.00,2010.50,2010.50,244,188,432.00
11/03/2014,04:40,2010.25,2010.50,2010.25,2010.25,140,35,175.00
11/03/2014,04:41,2010.00,2010.25,2009.75,2010.25,53,312,365.00
11/03/2014,04:42,2010.25,2010.25,2010.00,2010.00,138,203,341.00
11/03/2014,04:43,2010.25,2010.50,2010.00,2010.25,51,155,206.00
11/03/2014,04:44,2010.25,2010.50,2010.25,2010.25,39,49,88.00
11/03/2014,04:45,2010.25,2010.25,2010.00,2010.00,0,26,26.00
11/03/2014,04:46,2010.00,2010.25,2010.00,2010.00,27,117,144.00
11/03/2014,04:47,2010.00,2010.25,2010.00,2010.00,19,126,145.00
11/03/2014,04:48,2010.00,2010.25,2010.00,2010.25,65,85,150.00
11/03/2014,04:49,2010.25,2010.25,2009.75,2010.00,139,166,305.00
11/03/2014,04:50,2009.75,2009.75,2009.50,2009.75,6,88,94.00
11/03/2014,04:51,2009.75,2010.00,2009.50,2009.50,199,166,365.00
11/03/2014,04:52,2009.50,2009.75,2009.25,2009.25,138,81,219.00
11/03/2014,04:53,2009.25,2009.50,2009.00,2009.50,356,121,477.00
11/03/2014,04:54,2009.50,2009.75,2009.50,2009.50,9,103,112.00
11/03/2014,04:55,2009.50,2009.75,2009.50,2009.75,186,1,187.00
11/03/2014,04:56,2009.75,2010.00,2009.50,2009.75,223,3,226.00
11/03/2014,04:57,2009.75,2009.75,2009.50,2009.75,25,116,141.00
11/03/2014,04:58,2009.50,2009.75,2009.50,2009.75,34,3,37.00
11/03/2014,04:59,2009.75,2009.75,2009.50,2009.75,147,109,256.00
11/03/2014,05:00,2009.75,2009.75,2009.50,2009.50,51,124,175.00
11/03/2014,05:01,2009.75,2009.75,2009.50,2009.50,14,243,257.00
11/03/2014,05:02,2009.50,2009.75,2009.50,2009.75,29,14,43.00
11/03/2014,05:03,2009.50,2009.75,2009.50,2009.50,333,120,453.00
11/03/2014,05:04,2009.50,2009.75,2009.25,2009.25,6,71,77.00
11/03/2014,05:05,2009.50,2009.50,2009.25,2009.25,133,29,162.00
11/03/2014,05:06,2009.50,2009.50,2009.00,2009.25,76,76,152.00
11/03/2014,05:07,2009.50,2009.50,2009.25,2009.25,5,139,144.00
11/03/2014,05:08,2009.25,2009.25,2009.00,2009.25,30,101,131.00
11/03/2014,05:09,2009.25,2009.75,2009.25,2009.75,204,12,216.00
11/03/2014,05:10,2009.50,2009.50,2009.00,2009.25,13,323,336.00
11/03/2014,05:11,2009.25,2009.25,2009.25,2009.25,92,0,92.00
11/03/2014,05:12,2009.25,2009.50,2009.00,2009.50,216,148,364.00
11/03/2014,05:13,2009.75,2009.75,2009.50,2009.75,388,81,469.00
11/03/2014,05:14,2009.75,2009.75,2009.50,2009.50,11,153,164.00
11/03/2014,05:15,2009.75,2009.75,2009.50,2009.75,152,1,153.00
11/03/2014,05:16,2009.75,2010.00,2009.50,2010.00,224,8,232.00
11/03/2014,05:17,2010.00,2010.00,2009.75,2009.75,18,2,20.00
11/03/2014,05:18,2010.00,2010.00,2010.00,2010.00,141,0,141.00
11/03/2014,05:19,2009.75,2010.00,2009.75,2009.75,10,10,20.00
11/03/2014,05:20,2010.00,2010.00,2009.50,2009.75,76,47,123.00
11/03/2014,05:21,2010.00,2010.00,2009.75,2009.75,90,1,91.00
11/03/2014,05:22,2009.75,2009.75,2009.75,2009.75,0,57,57.00
11/03/2014,05:23,2009.75,2010.00,2009.75,2010.00,8,1,9.00
11/03/2014,05:24,2010.00,2010.00,2009.75,2009.75,78,13,91.00
11/03/2014,05:25,2010.00,2010.25,2009.75,2010.00,71,102,173.00
11/03/2014,05:26,2010.25,2010.25,2010.00,2010.00,17,168,185.00
11/03/2014,05:27,2010.25,2010.25,2010.25,2010.25,16,0,16.00
11/03/2014,05:28,2010.00,2010.25,2010.00,2010.25,8,16,24.00
11/03/2014,05:29,2010.00,2010.25,2010.00,2010.00,7,115,122.00
11/03/2014,05:30,2010.25,2010.25,2009.75,2009.75,26,58,84.00
11/03/2014,05:31,2009.75,2009.75,2009.75,2009.75,0,116,116.00
11/03/2014,05:32,2009.75,2009.75,2009.50,2009.50,0,158,158.00
11/03/2014,05:33,2009.75,2010.00,2009.50,2009.75,207,29,236.00
11/03/2014,05:34,2009.75,2009.75,2009.75,2009.75,0,207,207.00
11/03/2014,05:35,2009.50,2009.50,2009.00,2009.50,223,451,674.00
11/03/2014,05:36,2009.50,2009.50,2009.25,2009.25,36,75,111.00
11/03/2014,05:37,2009.00,2009.75,2009.00,2009.75,157,34,191.00
11/03/2014,05:38,2009.75,2009.75,2008.75,2009.00,264,251,515.00
11/03/2014,05:39,2009.00,2009.25,2008.75,2008.75,7,152,159.00
11/03/2014,05:40,2009.00,2009.25,2008.75,2008.75,124,85,209.00
11/03/2014,05:41,2009.00,2009.50,2008.75,2008.75,246,312,558.00
11/03/2014,05:42,2009.00,2009.00,2008.50,2008.75,89,260,349.00
11/03/2014,05:43,2009.00,2009.25,2009.00,2009.25,321,6,327.00
11/03/2014,05:44,2009.50,2009.75,2009.50,2009.50,139,8,147.00
11/03/2014,05:45,2009.75,2009.75,2009.00,2009.00,224,200,424.00
11/03/2014,05:46,2009.25,2009.50,2009.00,2009.50,282,17,299.00
11/03/2014,05:47,2009.50,2009.75,2009.00,2009.75,289,76,365.00
11/03/2014,05:48,2009.50,2010.00,2009.25,2009.25,182,335,517.00
11/03/2014,05:49,2009.25,2009.25,2008.75,2009.00,207,263,470.00
11/03/2014,05:50,2009.25,2009.75,2009.00,2009.50,376,187,563.00
11/03/2014,05:51,2009.25,2009.50,2009.25,2009.25,30,67,97.00
11/03/2014,05:52,2009.50,2009.50,2009.25,2009.25,7,65,72.00
11/03/2014,05:53,2009.50,2009.75,2009.25,2009.25,254,281,535.00
11/03/2014,05:54,2009.00,2009.50,2009.00,2009.50,173,79,252.00
11/03/2014,05:55,2009.50,2009.50,2009.25,2009.50,355,122,477.00
11/03/2014,05:56,2009.50,2009.50,2009.00,2009.00,9,278,287.00
11/03/2014,05:57,2009.00,2009.25,2008.50,2009.25,205,312,517.00
11/03/2014,05:58,2009.00,2009.00,2008.75,2009.00,8,267,275.00
11/03/2014,05:59,2009.00,2009.00,2008.50,2008.50,26,320,346.00
11/03/2014,06:00,2008.25,2009.00,2008.25,2009.00,221,115,336.00
11/03/2014,06:01,2009.00,2009.00,2008.75,2009.00,34,175,209.00
11/03/2014,06:02,2009.00,2009.25,2009.00,2009.25,54,11,65.00
11/03/2014,06:03,2009.25,2009.50,2009.25,2009.50,120,7,127.00
11/03/2014,06:04,2009.25,2009.50,2008.75,2009.00,93,344,437.00
11/03/2014,06:05,2008.75,2009.25,2008.75,2009.25,180,3,183.00
11/03/2014,06:06,2009.25,2009.75,2009.00,2009.50,154,145,299.00
11/03/2014,06:07,2009.50,2009.50,2009.25,2009.25,27,50,77.00
11/03/2014,06:08,2009.25,2009.50,2009.00,2009.00,59,154,213.00
11/03/2014,06:09,2009.00,2009.00,2008.75,2009.00,74,113,187.00
11/03/2014,06:10,2009.00,2009.25,2008.75,2009.25,381,1,382.00
11/03/2014,06:11,2009.00,2009.00,2008.50,2008.75,1,338,339.00
11/03/2014,06:12,2008.75,2009.00,2008.50,2009.00,124,18,142.00
11/03/2014,06:13,2009.00,2009.25,2009.00,2009.25,98,1,99.00
11/03/2014,06:14,2009.00,2009.00,2008.75,2009.00,7,77,84.00
11/03/2014,06:15,2008.75,2009.25,2008.75,2009.00,80,22,102.00
11/03/2014,06:16,2009.00,2009.00,2008.50,2009.00,89,143,232.00
11/03/2014,06:17,2008.75,2009.00,2008.50,2009.00,149,118,267.00
11/03/2014,06:18,2009.00,2009.25,2008.75,2009.25,137,7,144.00
11/03/2014,06:19,2009.25,2009.50,2008.75,2008.75,200,730,930.00
11/03/2014,06:20,2008.75,2008.75,2008.50,2008.50,1,92,93.00
11/03/2014,06:21,2008.75,2008.75,2008.50,2008.50,7,141,148.00
11/03/2014,06:22,2008.50,2008.50,2008.25,2008.50,12,54,66.00
11/03/2014,06:23,2008.50,2009.00,2008.50,2008.75,254,254,508.00
11/03/2014,06:24,2008.75,2009.00,2008.50,2008.50,11,226,237.00
11/03/2014,06:25,2008.50,2008.50,2008.00,2008.50,116,233,349.00
11/03/2014,06:26,2008.25,2008.50,2008.00,2008.25,44,208,252.00
11/03/2014,06:27,2008.00,2008.50,2007.75,2008.25,166,162,328.00
11/03/2014,06:28,2008.25,2008.50,2007.75,2007.75,17,288,305.00
11/03/2014,06:29,2007.75,2008.00,2007.75,2007.75,15,391,406.00
11/03/2014,06:30,2007.75,2008.00,2007.50,2008.00,43,271,314.00
11/03/2014,06:31,2008.00,2008.25,2007.00,2007.25,211,924,1135.00
11/03/2014,06:32,2007.00,2008.00,2007.00,2007.75,370,313,683.00
11/03/2014,06:33,2007.75,2008.00,2007.75,2008.00,199,131,330.00
11/03/2014,06:34,2008.25,2008.25,2008.00,2008.25,76,336,412.00
11/03/2014,06:35,2008.00,2008.25,2008.00,2008.25,24,3,27.00
11/03/2014,06:36,2008.25,2008.25,2007.75,2007.75,95,127,222.00
11/03/2014,06:37,2007.75,2008.00,2007.75,2008.00,30,138,168.00
11/03/2014,06:38,2008.00,2008.00,2007.75,2007.75,8,66,74.00
11/03/2014,06:39,2007.75,2007.75,2007.50,2007.50,8,241,249.00
11/03/2014,06:40,2007.75,2007.75,2007.25,2007.50,8,88,96.00
11/03/2014,06:41,2007.50,2008.00,2007.25,2008.00,347,12,359.00
11/03/2014,06:42,2007.75,2008.00,2007.75,2008.00,71,24,95.00
11/03/2014,06:43,2008.00,2008.25,2007.75,2008.00,128,38,166.00
11/03/2014,06:44,2008.25,2008.50,2008.00,2008.00,162,525,687.00
11/03/2014,06:45,2008.00,2008.75,2008.00,2008.50,291,363,654.00
11/03/2014,06:46,2008.25,2008.25,2008.00,2008.00,3,44,47.00
11/03/2014,06:47,2008.25,2008.50,2008.00,2008.25,518,84,602.00
11/03/2014,06:48,2008.25,2008.75,2008.00,2008.50,294,153,447.00
11/03/2014,06:49,2008.25,2008.50,2008.00,2008.50,37,105,142.00
11/03/2014,06:50,2008.25,2008.50,2008.25,2008.25,18,23,41.00
11/03/2014,06:51,2008.50,2008.50,2008.25,2008.50,226,49,275.00
11/03/2014,06:52,2008.50,2008.50,2008.25,2008.50,180,2,182.00
11/03/2014,06:53,2008.25,2009.25,2008.25,2009.00,748,244,992.00
11/03/2014,06:54,2009.00,2009.00,2008.75,2008.75,49,108,157.00
11/03/2014,06:55,2008.75,2008.75,2008.25,2008.50,72,182,254.00
11/03/2014,06:56,2008.75,2009.50,2008.75,2009.00,635,832,1467.00
11/03/2014,06:57,2009.00,2009.25,2009.00,2009.00,64,34,98.00
11/03/2014,06:58,2009.25,2009.50,2009.00,2009.00,104,146,250.00
11/03/2014,06:59,2009.25,2009.75,2009.00,2009.25,408,68,476.00
11/03/2014,07:00,2009.25,2009.75,2009.25,2009.50,216,9,225.00
11/03/2014,07:01,2009.50,2009.50,2009.25,2009.50,55,87,142.00
11/03/2014,07:02,2009.50,2009.50,2009.25,2009.50,62,129,191.00
11/03/2014,07:03,2009.50,2009.50,2009.25,2009.25,66,63,129.00
11/03/2014,07:04,2009.25,2009.75,2009.25,2009.50,351,97,448.00
11/03/2014,07:05,2009.75,2009.75,2009.25,2009.75,410,108,518.00
11/03/2014,07:06,2010.00,2010.00,2009.25,2009.25,206,746,952.00
11/03/2014,07:07,2009.00,2009.50,2008.75,2009.25,190,796,986.00
11/03/2014,07:08,2009.25,2009.50,2009.00,2009.25,211,270,481.00
11/03/2014,07:09,2009.25,2009.50,2009.00,2009.25,355,157,512.00
11/03/2014,07:10,2009.25,2009.25,2008.75,2009.00,87,113,200.00
11/03/2014,07:11,2009.00,2009.25,2009.00,2009.00,2,202,204.00
11/03/2014,07:12,2009.25,2009.25,2009.00,2009.00,10,21,31.00
11/03/2014,07:13,2009.00,2009.00,2009.00,2009.00,0,141,141.00
11/03/2014,07:14,2009.00,2009.00,2008.50,2008.75,126,327,453.00
11/03/2014,07:15,2008.75,2008.75,2008.00,2008.25,136,700,836.00
11/03/2014,07:16,2008.25,2009.00,2008.00,2008.50,480,439,919.00
11/03/2014,07:17,2008.50,2009.00,2008.50,2009.00,182,275,457.00
11/03/2014,07:18,2008.75,2009.00,2008.75,2008.75,31,35,66.00
11/03/2014,07:19,2009.00,2009.00,2008.25,2008.75,293,416,709.00
11/03/2014,07:20,2008.75,2010.00,2008.75,2009.50,1099,2365,3464.00
11/03/2014,07:21,2009.75,2009.75,2009.50,2009.50,17,169,186.00
11/03/2014,07:22,2009.75,2009.75,2009.50,2009.50,232,372,604.00
11/03/2014,07:23,2009.25,2009.50,2009.25,2009.25,26,202,228.00
11/03/2014,07:24,2009.50,2009.50,2009.25,2009.25,15,43,58.00
11/03/2014,07:25,2009.25,2009.50,2009.25,2009.25,4,104,108.00
11/03/2014,07:26,2009.25,2009.50,2009.25,2009.50,14,6,20.00
11/03/2014,07:27,2009.50,2010.00,2009.50,2010.00,407,1,408.00
11/03/2014,07:28,2009.75,2010.25,2009.75,2010.00,285,34,319.00
11/03/2014,07:29,2010.00,2010.25,2009.75,2010.00,127,230,357.00
11/03/2014,07:30,2010.00,2010.25,2010.00,2010.00,4,225,229.00
11/03/2014,07:31,2010.00,2010.25,2009.50,2009.75,268,495,763.00
11/03/2014,07:32,2009.75,2010.25,2009.75,2010.00,202,545,747.00
11/03/2014,07:33,2010.00,2010.50,2010.00,2010.50,321,192,513.00
11/03/2014,07:34,2010.50,2011.00,2010.25,2010.50,556,254,810.00
11/03/2014,07:35,2010.25,2011.00,2010.25,2010.75,248,63,311.00
11/03/2014,07:36,2010.50,2011.00,2010.25,2010.75,307,210,517.00
11/03/2014,07:37,2010.75,2011.00,2010.50,2010.75,239,39,278.00
11/03/2014,07:38,2010.75,2011.00,2010.75,2010.75,17,64,81.00
11/03/2014,07:39,2010.75,2011.00,2010.50,2010.50,55,247,302.00
11/03/2014,07:40,2010.50,2010.75,2010.25,2010.50,297,177,474.00
11/03/2014,07:41,2010.50,2011.00,2010.50,2010.50,202,33,235.00
11/03/2014,07:42,2010.50,2010.75,2010.50,2010.50,13,59,72.00
11/03/2014,07:43,2010.75,2011.25,2010.50,2011.00,554,132,686.00
11/03/2014,07:44,2011.00,2011.00,2010.50,2010.50,156,291,447.00
11/03/2014,07:45,2010.50,2011.00,2010.50,2011.00,133,43,176.00
11/03/2014,07:46,2010.75,2010.75,2010.25,2010.25,80,441,521.00
11/03/2014,07:47,2010.50,2010.50,2010.25,2010.25,41,26,67.00
11/03/2014,07:48,2010.25,2010.75,2010.25,2010.75,224,30,254.00
11/03/2014,07:49,2010.50,2010.75,2010.25,2010.50,127,182,309.00
11/03/2014,07:50,2010.50,2010.75,2010.50,2010.75,29,34,63.00
11/03/2014,07:51,2010.75,2010.75,2010.25,2010.50,55,212,267.00
11/03/2014,07:52,2010.50,2010.50,2010.25,2010.50,34,137,171.00
11/03/2014,07:53,2010.50,2011.75,2010.25,2011.50,1331,641,1972.00
11/03/2014,07:54,2011.50,2012.00,2011.50,2012.00,679,169,848.00
11/03/2014,07:55,2011.75,2012.00,2011.50,2011.75,426,354,780.00
11/03/2014,07:56,2012.00,2012.25,2011.75,2012.25,847,148,995.00
11/03/2014,07:57,2012.25,2012.25,2011.75,2012.00,237,448,685.00
11/03/2014,07:58,2011.75,2011.75,2011.25,2011.50,9,685,694.00
11/03/2014,07:59,2011.25,2011.50,2011.00,2011.50,157,109,266.00
11/03/2014,08:00,2011.50,2011.50,2011.25,2011.50,62,184,246.00
11/03/2014,08:01,2011.25,2012.25,2011.25,2012.25,886,97,983.00
11/03/2014,08:02,2012.25,2012.25,2012.00,2012.25,445,97,542.00
11/03/2014,08:03,2012.25,2013.00,2012.25,2013.00,1418,291,1709.00
11/03/2014,08:04,2013.00,2013.75,2012.50,2013.50,913,240,1153.00
11/03/2014,08:05,2013.50,2014.25,2013.25,2014.00,1449,415,1864.00
11/03/2014,08:06,2014.00,2015.25,2013.75,2015.00,2810,572,3382.00
11/03/2014,08:07,2015.00,2015.25,2014.25,2015.00,1878,2225,4103.00
11/03/2014,08:08,2015.00,2016.25,2015.00,2015.75,1571,1133,2704.00
11/03/2014,08:09,2016.00,2016.00,2015.25,2015.50,452,483,935.00
11/03/2014,08:10,2015.50,2015.50,2015.25,2015.25,116,680,796.00
11/03/2014,08:11,2015.25,2015.50,2015.00,2015.25,439,452,891.00
11/03/2014,08:12,2015.25,2015.25,2014.75,2015.00,470,318,788.00
11/03/2014,08:13,2015.00,2015.25,2015.00,2015.00,10,260,270.00
11/03/2014,08:14,2015.00,2015.25,2015.00,2015.25,84,43,127.00
11/03/2014,08:15,2015.00,2015.00,2014.50,2015.00,133,652,785.00
11/03/2014,08:16,2014.75,2015.00,2014.50,2014.75,244,412,656.00
11/03/2014,08:17,2014.75,2014.75,2014.50,2014.75,231,262,493.00
11/03/2014,08:18,2014.50,2014.75,2014.50,2014.75,164,460,624.00
11/03/2014,08:19,2014.50,2015.25,2014.50,2014.75,422,377,799.00
11/03/2014,08:20,2014.75,2015.00,2014.50,2014.50,28,173,201.00
11/03/2014,08:21,2014.50,2014.75,2014.50,2014.50,205,51,256.00
11/03/2014,08:22,2014.75,2014.75,2014.25,2014.25,206,295,501.00
11/03/2014,08:23,2014.25,2014.50,2014.00,2014.00,300,698,998.00
11/03/2014,08:24,2014.00,2014.00,2013.50,2013.75,406,558,964.00
11/03/2014,08:25,2013.50,2013.75,2013.50,2013.50,46,269,315.00
11/03/2014,08:26,2013.50,2013.75,2013.50,2013.50,451,132,583.00
11/03/2014,08:27,2013.75,2014.00,2013.50,2014.00,478,45,523.00
11/03/2014,08:28,2014.00,2014.00,2013.25,2013.50,131,526,657.00
11/03/2014,08:29,2013.50,2013.75,2013.25,2013.50,602,469,1071.00
11/03/2014,08:30,2013.50,2014.25,2013.50,2013.75,1859,1240,3099.00
11/03/2014,08:31,2013.75,2014.25,2012.50,2013.50,8585,7463,16048.00
11/03/2014,08:32,2013.50,2014.25,2013.00,2013.75,2407,2817,5224.00
11/03/2014,08:33,2013.75,2014.75,2013.75,2014.50,3087,2491,5578.00
11/03/2014,08:34,2014.25,2014.75,2013.50,2013.50,1936,4185,6121.00
11/03/2014,08:35,2013.75,2014.75,2013.50,2014.50,2168,1772,3940.00
11/03/2014,08:36,2014.50,2015.00,2013.50,2014.00,3490,3116,6606.00
11/03/2014,08:37,2013.75,2014.25,2012.75,2012.75,2144,3469,5613.00
11/03/2014,08:38,2012.75,2013.00,2011.75,2012.00,3886,4401,8287.00
11/03/2014,08:39,2011.75,2012.75,2011.50,2012.25,3054,2478,5532.00
11/03/2014,08:40,2012.50,2012.75,2012.00,2012.50,2256,2563,4819.00
11/03/2014,08:41,2012.50,2013.25,2012.25,2012.50,1856,2945,4801.00
11/03/2014,08:42,2012.50,2012.75,2011.00,2011.25,2795,3559,6354.00
11/03/2014,08:43,2011.25,2012.25,2011.00,2012.00,2286,1073,3359.00
11/03/2014,08:44,2012.00,2012.00,2011.50,2011.50,437,1493,1930.00
11/03/2014,08:45,2011.50,2013.00,2011.50,2012.75,1916,731,2647.00
11/03/2014,08:46,2012.75,2013.00,2012.00,2012.25,2669,1909,4578.00
11/03/2014,08:47,2012.25,2012.50,2011.25,2011.50,3393,2186,5579.00
11/03/2014,08:48,2011.50,2012.50,2011.25,2012.00,4453,2582,7035.00
11/03/2014,08:49,2012.00,2012.25,2011.50,2012.00,2437,2164,4601.00
11/03/2014,08:50,2012.00,2012.25,2011.25,2011.50,2338,2098,4436.00
11/03/2014,08:51,2011.75,2013.00,2011.50,2012.50,3543,2989,6532.00
11/03/2014,08:52,2012.75,2013.25,2012.00,2012.50,3205,3338,6543.00
11/03/2014,08:53,2012.75,2013.25,2012.50,2012.75,1409,1077,2486.00
11/03/2014,08:54,2012.75,2014.00,2012.50,2013.75,2347,2054,4401.00
11/03/2014,08:55,2014.00,2014.00,2012.75,2013.75,1679,1875,3554.00
11/03/2014,08:56,2013.75,2014.50,2013.50,2014.50,2044,2182,4226.00
11/03/2014,08:57,2014.50,2015.00,2014.00,2014.25,2419,1728,4147.00
11/03/2014,08:58,2014.25,2014.50,2013.00,2013.75,1676,2326,4002.00
11/03/2014,08:59,2013.75,2014.00,2013.25,2013.25,808,427,1235.00
11/03/2014,09:00,2013.50,2013.50,2013.00,2013.25,1234,432,1666.00
11/03/2014,09:01,2013.50,2017.00,2012.25,2013.00,10937,7394,18331.00
11/03/2014,09:02,2013.25,2014.00,2012.50,2013.75,3256,3137,6393.00
11/03/2014,09:03,2013.75,2016.25,2013.50,2016.00,5551,2971,8522.00
11/03/2014,09:04,2016.00,2016.00,2014.50,2015.00,2736,2116,4852.00
11/03/2014,09:05,2015.00,2015.00,2013.25,2013.25,1813,3302,5115.00
11/03/2014,09:06,2013.00,2014.50,2012.75,2013.75,4204,3972,8176.00
11/03/2014,09:07,2013.75,2014.25,2013.25,2014.00,2542,1726,4268.00
11/03/2014,09:08,2014.00,2014.50,2013.25,2013.50,2449,2368,4817.00
11/03/2014,09:09,2013.50,2013.50,2011.75,2012.25,4252,4275,8527.00
11/03/2014,09:10,2012.25,2012.25,2011.25,2011.50,2605,2661,5266.00
11/03/2014,09:11,2011.50,2013.25,2011.50,2013.00,3043,999,4042.00
11/03/2014,09:12,2013.00,2013.25,2012.50,2013.00,1784,1628,3412.00
11/03/2014,09:13,2013.00,2013.50,2012.50,2013.50,2878,1154,4032.00
11/03/2014,09:14,2013.50,2013.75,2012.50,2013.00,1654,1907,3561.00
11/03/2014,09:15,2012.75,2013.00,2012.25,2012.50,1819,1203,3022.00
11/03/2014,09:16,2012.75,2012.75,2011.00,2011.75,3809,4442,8251.00
11/03/2014,09:17,2011.50,2011.75,2010.50,2011.50,3271,3921,7192.00
11/03/2014,09:18,2011.25,2011.75,2009.75,2010.00,3164,4865,8029.00
11/03/2014,09:19,2010.00,2010.75,2009.75,2010.75,2087,1989,4076.00
11/03/2014,09:20,2010.50,2010.50,2009.50,2009.50,1320,2159,3479.00
11/03/2014,09:21,2009.50,2010.00,2009.00,2010.00,2252,2278,4530.00
11/03/2014,09:22,2009.75,2010.00,2009.25,2009.50,1625,971,2596.00
11/03/2014,09:23,2009.50,2009.75,2008.00,2008.50,3299,5134,8433.00
11/03/2014,09:24,2008.25,2009.50,2008.25,2009.50,1821,1130,2951.00
11/03/2014,09:25,2009.50,2009.75,2008.75,2009.00,1611,1623,3234.00
11/03/2014,09:26,2009.00,2010.00,2009.00,2009.50,2168,1455,3623.00
11/03/2014,09:27,2009.75,2010.00,2009.25,2010.00,3028,1057,4085.00
11/03/2014,09:28,2010.00,2010.00,2009.00,2009.00,1116,1618,2734.00
11/03/2014,09:29,2009.25,2009.75,2009.00,2009.25,632,583,1215.00
11/03/2014,09:30,2009.00,2009.75,2009.00,2009.00,1110,1688,2798.00
11/03/2014,09:31,2009.25,2009.75,2008.75,2009.50,5143,1609,6752.00
11/03/2014,09:32,2009.75,2011.25,2009.50,2010.75,4826,2341,7167.00
11/03/2014,09:33,2011.00,2011.25,2010.50,2010.75,2254,1354,3608.00
11/03/2014,09:34,2010.75,2011.50,2010.25,2011.25,1319,2082,3401.00
11/03/2014,09:35,2011.25,2011.50,2010.50,2011.00,265,983,1248.00
11/03/2014,09:36,2010.75,2012.25,2010.75,2012.00,4060,1704,5764.00
11/03/2014,09:37,2011.75,2012.25,2011.25,2011.50,994,2492,3486.00
11/03/2014,09:38,2011.25,2012.00,2011.25,2011.50,1411,853,2264.00
11/03/2014,09:39,2011.50,2011.75,2011.00,2011.50,1373,567,1940.00
11/03/2014,09:40,2011.75,2011.75,2010.75,2011.00,764,1602,2366.00
11/03/2014,09:41,2011.00,2011.25,2010.25,2010.25,1637,1322,2959.00
11/03/2014,09:42,2010.50,2011.00,2010.25,2010.50,1259,729,1988.00
11/03/2014,09:43,2010.50,2011.50,2010.50,2011.25,1312,283,1595.00
11/03/2014,09:44,2011.25,2011.75,2011.00,2011.25,566,553,1119.00
11/03/2014,09:45,2011.25,2011.25,2010.50,2010.75,628,803,1431.00
11/03/2014,09:46,2010.75,2010.75,2009.50,2009.50,1576,1568,3144.00
11/03/2014,09:47,2009.50,2010.25,2009.25,2009.75,1244,888,2132.00
11/03/2014,09:48,2009.75,2010.25,2009.50,2010.00,935,2005,2940.00
11/03/2014,09:49,2009.75,2010.25,2009.50,2010.00,739,1997,2736.00
11/03/2014,09:50,2010.00,2010.00,2008.75,2008.75,942,3082,4024.00
11/03/2014,09:51,2009.00,2010.25,2008.75,2009.75,2753,1105,3858.00
11/03/2014,09:52,2009.75,2010.50,2009.50,2010.50,1050,1105,2155.00
11/03/2014,09:53,2010.25,2010.75,2009.50,2009.75,1134,1242,2376.00
11/03/2014,09:54,2009.75,2010.50,2009.25,2010.50,1520,901,2421.00
11/03/2014,09:55,2010.50,2011.75,2010.25,2011.75,2810,1330,4140.00
11/03/2014,09:56,2011.50,2011.75,2011.00,2011.50,886,1309,2195.00
11/03/2014,09:57,2011.25,2012.75,2011.25,2012.25,3800,1698,5498.00
11/03/2014,09:58,2012.25,2013.75,2012.25,2013.75,4935,2123,7058.00
11/03/2014,09:59,2013.75,2013.75,2012.75,2013.75,2636,2351,4987.00
11/03/2014,10:00,2013.75,2013.75,2013.00,2013.25,1289,2598,3887.00
11/03/2014,10:01,2013.25,2013.50,2012.75,2012.75,1084,1895,2979.00
11/03/2014,10:02,2012.75,2013.25,2012.50,2013.00,2574,1894,4468.00
11/03/2014,10:03,2013.00,2014.25,2013.00,2013.50,2960,2970,5930.00
11/03/2014,10:04,2013.25,2013.50,2012.50,2013.00,590,1817,2407.00
11/03/2014,10:05,2013.00,2013.75,2012.75,2013.50,1043,776,1819.00
11/03/2014,10:06,2013.75,2014.00,2013.25,2013.25,399,2334,2733.00
11/03/2014,10:07,2013.25,2013.75,2013.00,2013.25,693,1077,1770.00
11/03/2014,10:08,2013.25,2013.50,2012.75,2013.25,1579,941,2520.00
11/03/2014,10:09,2013.25,2013.75,2012.75,2013.50,1499,718,2217.00
11/03/2014,10:10,2013.75,2013.75,2012.75,2012.75,379,1037,1416.00
11/03/2014,10:11,2012.75,2014.00,2012.75,2013.50,2089,372,2461.00
11/03/2014,10:12,2013.50,2013.75,2013.00,2013.75,2384,1851,4235.00
11/03/2014,10:13,2013.50,2013.75,2012.75,2013.00,53,1699,1752.00
11/03/2014,10:14,2012.75,2013.50,2012.75,2013.00,1646,595,2241.00
11/03/2014,10:15,2013.25,2013.75,2013.00,2013.00,337,1904,2241.00
11/03/2014,10:16,2013.25,2013.75,2013.25,2013.25,747,1880,2627.00
11/03/2014,10:17,2013.50,2014.00,2012.75,2013.00,1558,1732,3290.00
11/03/2014,10:18,2013.25,2013.25,2012.50,2013.00,1255,1140,2395.00
11/03/2014,10:19,2012.75,2013.25,2012.00,2012.25,1048,3509,4557.00
11/03/2014,10:20,2012.25,2012.25,2011.75,2012.00,1496,1599,3095.00
11/03/2014,10:21,2012.25,2012.50,2011.75,2012.50,1249,1056,2305.00
11/03/2014,10:22,2012.50,2013.00,2012.25,2012.50,911,1450,2361.00
11/03/2014,10:23,2012.50,2012.75,2012.00,2012.00,258,844,1102.00
11/03/2014,10:24,2012.25,2012.75,2011.75,2012.75,2133,1062,3195.00
11/03/2014,10:25,2012.75,2013.00,2012.25,2012.50,1096,1042,2138.00
11/03/2014,10:26,2012.75,2012.75,2012.00,2012.50,1134,977,2111.00
11/03/2014,10:27,2012.50,2012.75,2012.00,2012.25,689,927,1616.00
11/03/2014,10:28,2012.25,2012.50,2011.75,2012.00,576,2436,3012.00
11/03/2014,10:29,2012.00,2012.25,2011.75,2012.25,885,1005,1890.00
11/03/2014,10:30,2012.00,2012.75,2012.00,2012.25,681,1594,2275.00
11/03/2014,10:31,2012.50,2013.25,2012.25,2013.00,2204,1399,3603.00
11/03/2014,10:32,2013.00,2013.50,2012.75,2013.00,1486,2001,3487.00
11/03/2014,10:33,2013.25,2013.25,2012.00,2012.25,854,2384,3238.00
11/03/2014,10:34,2012.00,2012.25,2011.00,2011.75,1428,2560,3988.00
11/03/2014,10:35,2011.50,2012.75,2011.50,2012.50,2550,797,3347.00
11/03/2014,10:36,2012.25,2012.50,2012.00,2012.00,1050,1844,2894.00
11/03/2014,10:37,2012.00,2012.50,2012.00,2012.00,1040,571,1611.00
11/03/2014,10:38,2012.25,2012.75,2012.00,2012.50,1312,562,1874.00
11/03/2014,10:39,2012.50,2012.75,2012.00,2012.50,1028,949,1977.00
11/03/2014,10:40,2012.75,2013.00,2012.25,2013.00,1023,1463,2486.00
11/03/2014,10:41,2012.75,2013.00,2012.50,2013.00,558,1562,2120.00
11/03/2014,10:42,2013.00,2013.50,2012.75,2013.25,775,771,1546.00
11/03/2014,10:43,2013.50,2013.75,2012.75,2013.00,438,1166,1604.00
11/03/2014,10:44,2012.75,2013.50,2012.75,2013.00,901,872,1773.00
11/03/2014,10:45,2013.25,2014.25,2013.00,2014.25,2100,1137,3237.00
11/03/2014,10:46,2014.25,2014.75,2014.00,2014.25,1765,2382,4147.00
11/03/2014,10:47,2014.50,2014.50,2013.50,2014.00,755,1740,2495.00
11/03/2014,10:48,2013.75,2014.25,2013.25,2013.50,816,1994,2810.00
11/03/2014,10:49,2013.50,2014.25,2013.50,2014.00,1079,1224,2303.00
11/03/2014,10:50,2014.00,2015.00,2013.75,2014.50,2160,1404,3564.00
11/03/2014,10:51,2014.50,2014.75,2013.75,2014.50,933,1258,2191.00
11/03/2014,10:52,2014.25,2014.50,2013.50,2013.50,225,1518,1743.00
11/03/2014,10:53,2013.50,2014.00,2013.50,2013.50,610,634,1244.00
11/03/2014,10:54,2013.50,2014.50,2013.50,2014.25,885,905,1790.00
11/03/2014,10:55,2014.00,2014.50,2014.00,2014.00,253,908,1161.00
11/03/2014,10:56,2014.00,2015.00,2014.00,2014.75,1020,1368,2388.00
11/03/2014,10:57,2014.50,2015.00,2014.50,2014.50,317,928,1245.00
11/03/2014,10:58,2014.50,2014.75,2014.00,2014.25,836,863,1699.00
11/03/2014,10:59,2014.25,2014.50,2014.00,2014.25,215,247,462.00
11/03/2014,11:00,2014.00,2014.50,2014.00,2014.25,246,524,770.00
11/03/2014,11:01,2014.50,2014.75,2013.50,2013.75,708,1788,2496.00
11/03/2014,11:02,2013.75,2014.25,2013.50,2014.00,493,260,753.00
11/03/2014,11:03,2014.00,2014.25,2013.50,2014.25,944,1330,2274.00
11/03/2014,11:04,2014.25,2014.50,2014.00,2014.25,663,960,1623.00
11/03/2014,11:05,2014.25,2014.75,2014.25,2014.50,548,676,1224.00
11/03/2014,11:06,2014.50,2015.00,2014.00,2014.25,418,738,1156.00
11/03/2014,11:07,2014.25,2015.00,2014.00,2014.75,664,463,1127.00
11/03/2014,11:08,2014.75,2015.00,2014.25,2014.25,546,998,1544.00
11/03/2014,11:09,2014.00,2014.50,2014.00,2014.25,667,290,957.00
11/03/2014,11:10,2014.25,2015.50,2014.25,2015.25,2000,1550,3550.00
11/03/2014,11:11,2015.25,2015.50,2015.00,2015.25,602,1601,2203.00
11/03/2014,11:12,2015.25,2015.75,2015.00,2015.00,459,683,1142.00
11/03/2014,11:13,2015.00,2015.25,2014.25,2014.75,583,2331,2914.00
11/03/2014,11:14,2014.50,2015.00,2014.25,2015.00,1560,1498,3058.00
11/03/2014,11:15,2015.00,2015.00,2014.00,2014.00,75,1473,1548.00
11/03/2014,11:16,2014.25,2014.50,2014.00,2014.25,595,419,1014.00
11/03/2014,11:17,2014.25,2014.50,2014.00,2014.25,702,1635,2337.00
11/03/2014,11:18,2014.25,2014.75,2014.25,2014.75,627,1417,2044.00
11/03/2014,11:19,2014.50,2014.75,2014.00,2014.00,176,641,817.00
11/03/2014,11:20,2014.00,2014.75,2014.00,2014.50,319,724,1043.00
11/03/2014,11:21,2014.25,2014.50,2014.00,2014.25,537,681,1218.00
11/03/2014,11:22,2014.25,2014.50,2014.00,2014.25,184,671,855.00
11/03/2014,11:23,2014.25,2014.75,2014.25,2014.25,321,1181,1502.00
11/03/2014,11:24,2014.50,2014.75,2014.25,2014.50,267,427,694.00
11/03/2014,11:25,2014.75,2015.00,2014.50,2014.75,534,859,1393.00
11/03/2014,11:26,2014.75,2015.00,2014.25,2014.50,405,900,1305.00
11/03/2014,11:27,2014.50,2015.00,2014.25,2015.00,1364,152,1516.00
11/03/2014,11:28,2015.00,2015.00,2014.50,2014.75,129,560,689.00
11/03/2014,11:29,2014.75,2015.00,2014.50,2014.75,237,638,875.00
11/03/2014,11:30,2014.75,2015.00,2014.25,2015.00,655,294,949.00
11/03/2014,11:31,2015.00,2015.50,2015.00,2015.00,690,765,1455.00
11/03/2014,11:32,2015.00,2015.50,2015.00,2015.25,553,233,786.00
11/03/2014,11:33,2015.50,2015.50,2014.75,2015.00,352,402,754.00
11/03/2014,11:34,2015.00,2015.25,2014.75,2014.75,307,205,512.00
11/03/2014,11:35,2014.75,2015.25,2014.75,2014.75,245,241,486.00
11/03/2014,11:36,2015.00,2015.00,2014.50,2014.50,81,803,884.00
11/03/2014,11:37,2014.50,2015.00,2014.50,2015.00,874,321,1195.00
11/03/2014,11:38,2015.25,2015.75,2015.00,2015.50,779,864,1643.00
11/03/2014,11:39,2015.75,2015.75,2015.00,2015.25,534,750,1284.00
11/03/2014,11:40,2015.25,2015.25,2014.75,2014.75,7,605,612.00
11/03/2014,11:41,2015.00,2015.25,2014.50,2015.00,397,565,962.00
11/03/2014,11:42,2015.00,2015.25,2014.50,2015.25,238,247,485.00
11/03/2014,11:43,2015.25,2015.75,2015.25,2015.50,669,401,1070.00
11/03/2014,11:44,2015.75,2016.00,2015.25,2015.25,403,855,1258.00
11/03/2014,11:45,2015.25,2015.50,2015.25,2015.50,445,39,484.00
11/03/2014,11:46,2015.50,2015.75,2015.25,2015.25,474,426,900.00
11/03/2014,11:47,2015.50,2015.50,2015.00,2015.50,874,344,1218.00
11/03/2014,11:48,2015.50,2015.50,2015.25,2015.50,164,283,447.00
11/03/2014,11:49,2015.50,2015.75,2015.25,2015.50,441,566,1007.00
11/03/2014,11:50,2015.50,2015.75,2015.25,2015.50,306,602,908.00
11/03/2014,11:51,2015.75,2016.00,2015.25,2015.75,339,413,752.00
11/03/2014,11:52,2015.75,2015.75,2015.25,2015.50,381,203,584.00
11/03/2014,11:53,2015.50,2015.75,2015.25,2015.25,164,572,736.00
11/03/2014,11:54,2015.25,2015.75,2015.25,2015.50,421,471,892.00
11/03/2014,11:55,2015.50,2015.50,2015.00,2015.25,349,230,579.00
11/03/2014,11:56,2015.25,2017.25,2015.25,2017.00,4113,2582,6695.00
11/03/2014,11:57,2017.00,2017.50,2016.50,2017.00,1603,1608,3211.00
11/03/2014,11:58,2017.00,2018.75,2017.00,2018.50,6282,1554,7836.00
11/03/2014,11:59,2018.50,2019.25,2018.25,2018.50,2304,2239,4543.00
11/03/2014,12:00,2018.50,2019.00,2018.25,2018.25,1412,951,2363.00
11/03/2014,12:01,2018.25,2018.50,2017.50,2017.50,418,2438,2856.00
11/03/2014,12:02,2017.50,2017.75,2017.00,2017.00,582,3605,4187.00
11/03/2014,12:03,2017.00,2017.50,2017.00,2017.00,1141,976,2117.00
11/03/2014,12:04,2017.00,2017.25,2016.75,2016.75,36,590,626.00
11/03/2014,12:05,2016.75,2017.00,2016.50,2017.00,711,719,1430.00
11/03/2014,12:06,2016.75,2017.25,2016.75,2016.75,880,328,1208.00
11/03/2014,12:07,2017.00,2017.75,2017.00,2017.75,2892,135,3027.00
11/03/2014,12:08,2017.75,2017.75,2017.25,2017.25,39,818,857.00
11/03/2014,12:09,2017.50,2017.50,2016.75,2017.50,1173,814,1987.00
11/03/2014,12:10,2017.25,2017.75,2017.00,2017.25,868,1520,2388.00
11/03/2014,12:11,2017.25,2018.00,2017.25,2017.50,582,604,1186.00
11/03/2014,12:12,2017.50,2017.75,2017.00,2017.00,532,738,1270.00
11/03/2014,12:13,2017.25,2017.50,2017.25,2017.50,349,270,619.00
11/03/2014,12:14,2017.25,2017.50,2017.00,2017.25,403,411,814.00
11/03/2014,12:15,2017.25,2017.50,2017.00,2017.00,8,547,555.00
11/03/2014,12:16,2017.25,2017.50,2016.75,2017.50,666,203,869.00
11/03/2014,12:17,2017.50,2017.50,2017.25,2017.25,55,26,81.00
11/03/2014,12:18,2017.25,2018.00,2017.25,2017.25,721,1106,1827.00
11/03/2014,12:19,2017.25,2017.50,2017.25,2017.50,1045,472,1517.00
11/03/2014,12:20,2017.50,2017.50,2017.00,2017.00,475,242,717.00
11/03/2014,12:21,2017.00,2017.50,2016.75,2017.25,494,542,1036.00
11/03/2014,12:22,2017.00,2017.25,2016.75,2017.00,652,604,1256.00
11/03/2014,12:23,2017.00,2017.25,2017.00,2017.00,223,255,478.00
11/03/2014,12:24,2017.25,2017.50,2017.25,2017.50,206,407,613.00
11/03/2014,12:25,2017.25,2017.75,2017.25,2017.50,2051,1357,3408.00
11/03/2014,12:26,2017.50,2018.00,2017.50,2017.50,927,385,1312.00
11/03/2014,12:27,2017.75,2018.00,2017.75,2018.00,710,183,893.00
11/03/2014,12:28,2018.00,2018.50,2017.50,2018.50,1634,638,2272.00
11/03/2014,12:29,2018.25,2018.50,2018.00,2018.25,473,433,906.00
11/03/2014,12:30,2018.25,2018.25,2017.75,2017.75,299,489,788.00
11/03/2014,12:31,2018.00,2018.25,2017.75,2018.25,1350,136,1486.00
11/03/2014,12:32,2018.00,2018.00,2017.50,2018.00,1046,469,1515.00
11/03/2014,12:33,2018.00,2018.00,2017.75,2017.75,300,131,431.00
11/03/2014,12:34,2018.00,2018.00,2017.50,2017.50,198,225,423.00
11/03/2014,12:35,2017.75,2018.25,2017.75,2018.00,542,480,1022.00
11/03/2014,12:36,2018.00,2018.75,2017.75,2018.25,1517,712,2229.00
11/03/2014,12:37,2018.50,2018.75,2018.00,2018.75,1716,1387,3103.00
11/03/2014,12:38,2019.00,2019.00,2018.50,2018.50,927,882,1809.00
11/03/2014,12:39,2018.50,2018.75,2018.00,2018.25,76,551,627.00
11/03/2014,12:40,2018.25,2018.25,2017.75,2018.00,278,325,603.00
11/03/2014,12:41,2017.75,2018.00,2017.50,2017.75,582,876,1458.00
11/03/2014,12:42,2017.50,2018.00,2017.50,2017.50,318,678,996.00
11/03/2014,12:43,2017.50,2017.75,2017.50,2017.75,295,536,831.00
11/03/2014,12:44,2017.75,2018.00,2017.50,2018.00,791,993,1784.00
11/03/2014,12:45,2018.00,2018.00,2017.50,2017.50,21,919,940.00
11/03/2014,12:46,2017.50,2018.00,2017.50,2017.75,647,749,1396.00
11/03/2014,12:47,2017.75,2018.50,2017.25,2018.25,1465,929,2394.00
11/03/2014,12:48,2018.00,2018.25,2017.75,2018.25,397,645,1042.00
11/03/2014,12:49,2018.00,2018.25,2017.25,2017.25,348,780,1128.00
11/03/2014,12:50,2017.50,2017.50,2016.50,2016.50,575,1693,2268.00
11/03/2014,12:51,2016.50,2017.00,2016.50,2016.75,475,1341,1816.00
11/03/2014,12:52,2016.75,2017.75,2016.75,2017.25,1586,950,2536.00
11/03/2014,12:53,2017.25,2017.50,2017.00,2017.00,522,623,1145.00
11/03/2014,12:54,2016.75,2017.25,2016.50,2016.75,730,265,995.00
11/03/2014,12:55,2016.75,2017.50,2016.75,2017.25,810,1006,1816.00
11/03/2014,12:56,2017.25,2017.25,2016.75,2016.75,134,757,891.00
11/03/2014,12:57,2016.75,2017.25,2016.50,2016.75,520,748,1268.00
11/03/2014,12:58,2016.75,2017.50,2016.50,2017.25,1137,721,1858.00
11/03/2014,12:59,2017.50,2017.50,2017.00,2017.25,919,564,1483.00
11/03/2014,13:00,2017.25,2017.25,2016.25,2016.25,213,1387,1600.00
11/03/2014,13:01,2016.25,2017.00,2016.25,2016.75,1047,740,1787.00
11/03/2014,13:02,2017.00,2017.00,2016.50,2016.75,165,601,766.00
11/03/2014,13:03,2016.50,2017.00,2016.50,2016.75,411,1494,1905.00
11/03/2014,13:04,2016.75,2016.75,2016.25,2016.25,848,1736,2584.00
11/03/2014,13:05,2016.25,2016.50,2016.00,2016.00,1568,1812,3380.00
11/03/2014,13:06,2016.00,2016.25,2015.25,2015.50,1083,2518,3601.00
11/03/2014,13:07,2015.50,2015.75,2015.00,2015.25,1140,2285,3425.00
11/03/2014,13:08,2015.00,2015.75,2015.00,2015.00,1473,749,2222.00
11/03/2014,13:09,2015.25,2015.75,2015.00,2015.50,1762,712,2474.00
11/03/2014,13:10,2015.25,2015.75,2015.25,2015.50,1404,728,2132.00
11/03/2014,13:11,2015.50,2016.25,2015.25,2015.75,2738,1828,4566.00
11/03/2014,13:12,2016.00,2016.50,2015.75,2016.00,1729,1379,3108.00
11/03/2014,13:13,2016.00,2016.75,2016.00,2016.25,2241,1504,3745.00
11/03/2014,13:14,2016.50,2016.75,2016.25,2016.50,1844,874,2718.00
11/03/2014,13:15,2016.50,2016.50,2016.00,2016.25,948,848,1796.00
11/03/2014,13:16,2016.00,2017.00,2016.00,2017.00,2263,441,2704.00
11/03/2014,13:17,2016.75,2017.00,2016.50,2016.75,380,741,1121.00
11/03/2014,13:18,2016.75,2016.75,2016.00,2016.00,251,855,1106.00
11/03/2014,13:19,2016.25,2016.25,2015.75,2015.75,413,777,1190.00
11/03/2014,13:20,2016.00,2016.50,2015.75,2016.25,599,237,836.00
11/03/2014,13:21,2016.00,2016.00,2015.25,2015.50,1104,850,1954.00
11/03/2014,13:22,2015.50,2015.75,2015.25,2015.25,486,805,1291.00
11/03/2014,13:23,2015.25,2015.75,2015.00,2015.50,1029,504,1533.00
11/03/2014,13:24,2015.75,2016.00,2015.50,2015.50,582,2025,2607.00
11/03/2014,13:25,2015.75,2016.25,2015.50,2016.25,1693,35,1728.00
11/03/2014,13:26,2016.25,2016.50,2016.00,2016.25,1433,623,2056.00
11/03/2014,13:27,2016.00,2016.00,2015.50,2015.75,602,1629,2231.00
11/03/2014,13:28,2015.75,2016.00,2015.25,2015.75,1051,1124,2175.00
11/03/2014,13:29,2015.75,2015.75,2014.25,2014.25,639,2552,3191.00
11/03/2014,13:30,2014.25,2014.75,2014.25,2014.25,1579,1731,3310.00
11/03/2014,13:31,2014.25,2014.25,2012.75,2013.00,1077,5131,6208.00
11/03/2014,13:32,2012.75,2013.25,2012.50,2012.75,2612,1867,4479.00
11/03/2014,13:33,2012.50,2012.75,2011.00,2011.25,783,4399,5182.00
11/03/2014,13:34,2011.00,2012.00,2011.00,2011.50,1798,985,2783.00
11/03/2014,13:35,2011.50,2011.75,2011.00,2011.75,1439,1548,2987.00
11/03/2014,13:36,2011.50,2012.00,2011.00,2011.50,1545,1744,3289.00
11/03/2014,13:37,2011.75,2012.50,2011.50,2012.50,3446,953,4399.00
11/03/2014,13:38,2012.50,2012.75,2012.00,2012.00,2002,1170,3172.00
11/03/2014,13:39,2012.00,2012.50,2012.00,2012.25,992,622,1614.00
11/03/2014,13:40,2012.25,2012.75,2012.00,2012.00,473,635,1108.00
11/03/2014,13:41,2012.25,2012.25,2010.75,2010.75,1003,2839,3842.00
11/03/2014,13:42,2010.75,2012.25,2010.75,2012.00,2470,690,3160.00
11/03/2014,13:43,2011.75,2012.00,2011.50,2011.75,1153,807,1960.00
11/03/2014,13:44,2011.50,2012.50,2011.50,2012.50,1161,565,1726.00
11/03/2014,13:45,2012.50,2012.50,2011.75,2011.75,993,961,1954.00
11/03/2014,13:46,2011.75,2012.25,2011.50,2012.00,931,560,1491.00
11/03/2014,13:47,2012.00,2012.00,2010.75,2011.00,585,1441,2026.00
11/03/2014,13:48,2011.25,2011.25,2010.25,2010.25,1036,2169,3205.00
11/03/2014,13:49,2010.50,2011.75,2010.00,2011.25,4480,2516,6996.00
11/03/2014,13:50,2011.25,2011.75,2011.00,2011.50,754,516,1270.00
11/03/2014,13:51,2011.75,2012.00,2011.50,2011.50,752,387,1139.00
11/03/2014,13:52,2011.75,2011.75,2011.00,2011.50,850,874,1724.00
11/03/2014,13:53,2011.50,2012.25,2011.50,2012.25,1192,512,1704.00
11/03/2014,13:54,2012.25,2012.25,2011.25,2011.75,865,592,1457.00
11/03/2014,13:55,2011.75,2011.75,2010.75,2010.75,305,1530,1835.00
11/03/2014,13:56,2010.50,2011.50,2010.50,2011.25,691,2107,2798.00
11/03/2014,13:57,2011.00,2011.50,2010.50,2010.75,1214,1105,2319.00
11/03/2014,13:58,2010.75,2011.00,2010.50,2011.00,976,786,1762.00
11/03/2014,13:59,2011.00,2011.50,2010.75,2011.00,640,1084,1724.00
11/03/2014,14:00,2011.25,2011.50,2011.00,2011.00,932,1312,2244.00
11/03/2014,14:01,2011.00,2012.25,2010.75,2011.75,2169,885,3054.00
11/03/2014,14:02,2012.00,2012.50,2011.75,2012.00,1070,637,1707.00
11/03/2014,14:03,2012.25,2012.50,2011.50,2011.75,897,1554,2451.00
11/03/2014,14:04,2011.75,2012.25,2011.50,2011.50,572,1080,1652.00
11/03/2014,14:05,2011.75,2012.00,2011.50,2011.50,665,293,958.00
11/03/2014,14:06,2011.50,2012.25,2011.25,2012.00,739,756,1495.00
11/03/2014,14:07,2012.25,2012.25,2011.75,2012.00,277,1088,1365.00
11/03/2014,14:08,2011.75,2012.25,2011.75,2012.00,154,337,491.00
11/03/2014,14:09,2012.00,2013.25,2012.00,2012.50,2133,1823,3956.00
11/03/2014,14:10,2012.25,2012.50,2012.00,2012.25,717,874,1591.00
11/03/2014,14:11,2012.25,2012.50,2011.75,2012.00,413,1021,1434.00
11/03/2014,14:12,2012.00,2012.75,2012.00,2012.25,880,684,1564.00
11/03/2014,14:13,2012.25,2012.75,2012.25,2012.75,816,810,1626.00
11/03/2014,14:14,2012.50,2012.75,2012.25,2012.50,487,1045,1532.00
11/03/2014,14:15,2012.50,2012.75,2012.00,2012.00,856,705,1561.00
11/03/2014,14:16,2012.00,2012.00,2011.00,2011.25,382,1324,1706.00
11/03/2014,14:17,2011.25,2011.75,2010.50,2011.50,1622,1477,3099.00
11/03/2014,14:18,2011.50,2011.75,2011.00,2011.25,944,754,1698.00
11/03/2014,14:19,2011.25,2011.75,2011.25,2011.75,905,1067,1972.00
11/03/2014,14:20,2011.75,2012.00,2010.75,2011.00,413,1128,1541.00
11/03/2014,14:21,2011.00,2011.50,2010.50,2010.75,619,903,1522.00
11/03/2014,14:22,2010.50,2011.25,2010.50,2010.50,915,681,1596.00
11/03/2014,14:23,2010.50,2011.25,2010.25,2010.50,581,1033,1614.00
11/03/2014,14:24,2010.50,2011.00,2010.50,2011.00,1268,589,1857.00
11/03/2014,14:25,2010.75,2011.25,2010.75,2011.00,924,996,1920.00
11/03/2014,14:26,2011.00,2011.25,2010.50,2010.50,283,994,1277.00
11/03/2014,14:27,2010.50,2010.75,2009.00,2009.25,1956,4649,6605.00
11/03/2014,14:28,2009.25,2010.00,2009.00,2009.25,3045,3223,6268.00
11/03/2014,14:29,2009.25,2009.50,2007.75,2008.25,3149,6155,9304.00
11/03/2014,14:30,2008.25,2008.50,2007.75,2008.00,2576,3610,6186.00
11/03/2014,14:31,2008.00,2009.25,2008.00,2008.75,3501,3958,7459.00
11/03/2014,14:32,2008.75,2009.00,2008.25,2009.00,1282,1404,2686.00
11/03/2014,14:33,2009.00,2009.50,2008.50,2008.75,2133,2055,4188.00
11/03/2014,14:34,2009.00,2010.50,2009.00,2010.25,3090,1226,4316.00
11/03/2014,14:35,2010.50,2010.50,2009.75,2010.00,994,2054,3048.00
11/03/2014,14:36,2010.00,2010.25,2010.00,2010.00,423,422,845.00
11/03/2014,14:37,2010.00,2010.50,2009.75,2010.00,2064,1682,3746.00
11/03/2014,14:38,2010.25,2010.25,2009.25,2009.25,1273,2210,3483.00
11/03/2014,14:39,2009.50,2009.75,2009.00,2009.50,2316,2219,4535.00
11/03/2014,14:40,2009.50,2009.75,2009.00,2009.75,1421,883,2304.00
11/03/2014,14:41,2009.75,2010.00,2009.25,2009.25,2449,2480,4929.00
11/03/2014,14:42,2009.25,2010.25,2009.25,2009.25,2270,3075,5345.00
11/03/2014,14:43,2009.25,2009.75,2009.00,2009.75,949,1420,2369.00
11/03/2014,14:44,2009.50,2010.00,2009.50,2010.00,2446,1293,3739.00
11/03/2014,14:45,2010.00,2010.25,2009.00,2009.00,1021,1799,2820.00
11/03/2014,14:46,2009.00,2010.75,2009.00,2010.75,4207,2578,6785.00
11/03/2014,14:47,2010.75,2011.75,2010.50,2010.75,6107,5293,11400.00
11/03/2014,14:48,2011.00,2011.25,2010.25,2010.50,1109,1984,3093.00
11/03/2014,14:49,2010.25,2010.50,2009.75,2010.50,1082,1830,2912.00
11/03/2014,14:50,2010.25,2010.50,2009.50,2009.50,1485,2666,4151.00
11/03/2014,14:51,2009.75,2010.75,2009.75,2010.25,2453,2948,5401.00
11/03/2014,14:52,2010.25,2010.50,2009.50,2009.50,88,1703,1791.00
11/03/2014,14:53,2009.50,2010.25,2009.25,2009.75,2758,1589,4347.00
11/03/2014,14:54,2009.75,2011.00,2009.50,2010.75,3867,1280,5147.00
11/03/2014,14:55,2010.75,2011.25,2010.50,2010.75,2479,3389,5868.00
11/03/2014,14:56,2011.00,2011.50,2010.75,2011.25,1981,838,2819.00
11/03/2014,14:57,2011.50,2012.00,2011.25,2011.50,2799,1709,4508.00
11/03/2014,14:58,2011.50,2012.00,2011.25,2011.75,1859,978,2837.00
11/03/2014,14:59,2011.50,2012.00,2011.25,2012.00,1505,1947,3452.00
11/03/2014,15:00,2011.75,2012.25,2011.25,2012.00,17275,12691,29966.00
11/03/2014,15:01,2012.00,2012.75,2011.50,2012.25,11583,10825,22408.00
11/03/2014,15:02,2012.00,2012.50,2012.00,2012.00,1584,1160,2744.00
11/03/2014,15:03,2012.25,2012.75,2012.00,2012.75,1412,933,2345.00
11/03/2014,15:04,2012.75,2013.00,2012.50,2013.00,2624,242,2866.00
11/03/2014,15:05,2013.00,2013.00,2012.50,2013.00,1012,1307,2319.00
11/03/2014,15:06,2012.75,2013.00,2012.50,2012.75,498,713,1211.00
11/03/2014,15:07,2012.75,2013.00,2012.25,2012.50,358,890,1248.00
11/03/2014,15:08,2012.50,2012.50,2012.25,2012.25,443,303,746.00
11/03/2014,15:09,2012.25,2012.25,2011.75,2011.75,212,1184,1396.00
11/03/2014,15:10,2011.75,2012.50,2011.75,2011.75,1492,1119,2611.00
11/03/2014,15:11,2012.00,2012.00,2011.25,2011.25,532,2048,2580.00
11/03/2014,15:12,2011.25,2012.00,2011.25,2011.25,1259,649,1908.00
11/03/2014,15:13,2011.25,2011.50,2011.00,2011.00,1388,1133,2521.00
11/03/2014,15:14,2011.00,2011.50,2011.00,2011.50,922,119,1041.00
11/03/2014,15:15,2011.25,2011.50,2010.75,2011.00,1595,4057,5652.00
11/03/2014,15:16,2011.00,2011.00,2011.00,2011.00,1,0,1.00
11/03/2014,15:31,2010.50,2010.50,2010.25,2010.25,166,876,1042.00
11/03/2014,15:32,2010.25,2010.25,2010.00,2010.25,188,266,454.00
11/03/2014,15:33,2010.00,2010.00,2009.75,2010.00,8,252,260.00
11/03/2014,15:34,2009.75,2010.25,2009.75,2010.00,258,214,472.00
11/03/2014,15:35,2010.00,2010.00,2009.75,2010.00,132,54,186.00
11/03/2014,15:36,2009.75,2010.00,2009.50,2009.75,120,169,289.00
11/03/2014,15:37,2009.75,2010.50,2009.75,2010.25,875,144,1019.00
11/03/2014,15:38,2010.00,2010.25,2010.00,2010.25,105,44,149.00
11/03/2014,15:39,2010.00,2010.25,2010.00,2010.00,206,107,313.00
11/03/2014,15:40,2010.00,2010.50,2010.00,2010.25,280,43,323.00
11/03/2014,15:41,2010.25,2010.50,2010.25,2010.50,22,79,101.00
11/03/2014,15:42,2010.25,2010.50,2010.25,2010.50,22,153,175.00
11/03/2014,15:43,2010.25,2010.50,2010.25,2010.50,19,85,104.00
11/03/2014,15:44,2010.50,2010.50,2010.00,2010.00,16,295,311.00
11/03/2014,15:45,2010.00,2010.25,2010.00,2010.25,14,83,97.00
11/03/2014,15:46,2010.00,2010.50,2010.00,2010.25,262,40,302.00
11/03/2014,15:47,2010.25,2010.50,2010.25,2010.25,12,130,142.00
11/03/2014,15:48,2010.25,2010.50,2010.25,2010.50,10,80,90.00
11/03/2014,15:49,2010.25,2010.25,2010.25,2010.25,0,84,84.00
11/03/2014,15:50,2010.25,2010.50,2010.00,2010.25,44,87,131.00
11/03/2014,15:51,2010.25,2010.50,2010.25,2010.50,6,69,75.00
11/03/2014,15:52,2010.50,2010.75,2010.50,2010.75,119,1,120.00
11/03/2014,15:53,2010.50,2010.50,2010.50,2010.50,0,4,4.00
11/03/2014,15:54,2010.75,2010.75,2010.50,2010.50,1,121,122.00
11/03/2014,15:55,2010.50,2010.75,2010.50,2010.50,7,52,59.00
11/03/2014,15:56,2010.50,2010.50,2010.50,2010.50,0,25,25.00
11/03/2014,15:57,2010.75,2010.75,2010.75,2010.75,85,0,85.00
11/03/2014,15:58,2010.75,2011.00,2010.50,2010.75,72,12,84.00
11/03/2014,15:59,2010.75,2010.75,2010.50,2010.50,1,152,153.00
11/03/2014,16:00,2010.75,2011.00,2010.25,2011.00,166,215,381.00
11/03/2014,17:01,2010.50,2010.75,2010.25,2010.75,319,349,668.00
11/03/2014,17:02,2010.50,2010.75,2009.75,2009.75,61,385,446.00
11/03/2014,17:03,2010.00,2010.00,2009.25,2009.50,135,264,399.00
11/03/2014,17:04,2009.25,2009.50,2009.00,2009.25,81,100,181.00
11/03/2014,17:05,2009.25,2009.50,2009.25,2009.50,31,6,37.00
11/03/2014,17:06,2009.25,2009.75,2009.25,2009.50,33,33,66.00
11/03/2014,17:07,2009.50,2009.75,2009.50,2009.75,7,38,45.00
11/03/2014,17:08,2009.75,2009.75,2009.75,2009.75,9,0,9.00
11/03/2014,17:09,2009.50,2010.00,2009.50,2010.00,125,5,130.00
11/03/2014,17:10,2010.00,2010.00,2009.75,2010.00,96,5,101.00
11/03/2014,17:11,2010.00,2010.00,2009.75,2010.00,3,3,6.00
11/03/2014,17:12,2009.75,2010.25,2009.75,2010.25,73,12,85.00
11/03/2014,17:13,2010.00,2010.00,2010.00,2010.00,0,22,22.00
11/03/2014,17:14,2010.00,2010.00,2010.00,2010.00,0,54,54.00
11/03/2014,17:15,2010.00,2010.00,2010.00,2010.00,0,12,12.00
11/03/2014,17:16,2010.25,2010.50,2009.75,2009.75,38,104,142.00
11/03/2014,17:18,2009.75,2010.00,2009.75,2010.00,80,1,81.00
11/03/2014,17:19,2010.25,2010.25,2010.00,2010.00,2,1,3.00
11/03/2014,17:20,2010.00,2010.50,2010.00,2010.50,165,4,169.00
11/03/2014,17:21,2010.50,2010.75,2010.50,2010.75,14,6,20.00
11/03/2014,17:22,2010.75,2010.75,2010.50,2010.50,86,37,123.00
11/03/2014,17:23,2010.25,2010.75,2010.25,2010.75,16,3,19.00
11/03/2014,17:24,2010.75,2011.00,2010.50,2011.00,29,2,31.00
11/03/2014,17:25,2011.00,2011.00,2010.50,2010.50,1,67,68.00
11/03/2014,17:26,2010.25,2010.50,2010.25,2010.50,23,10,33.00
11/03/2014,17:27,2010.50,2010.50,2010.50,2010.50,1,0,1.00
11/03/2014,17:28,2010.50,2010.75,2010.50,2010.75,3,1,4.00
11/03/2014,17:29,2010.75,2010.75,2010.50,2010.75,4,1,5.00
11/03/2014,17:30,2010.75,2010.75,2010.50,2010.50,5,1,6.00
11/03/2014,17:31,2010.75,2010.75,2010.50,2010.50,9,22,31.00
11/03/2014,17:32,2010.50,2010.75,2010.50,2010.75,6,1,7.00
11/03/2014,17:33,2010.75,2010.75,2010.75,2010.75,1,0,1.00
11/03/2014,17:34,2010.50,2010.50,2010.50,2010.50,0,18,18.00
11/03/2014,17:35,2010.25,2010.50,2010.25,2010.25,7,17,24.00
11/03/2014,17:36,2010.25,2010.50,2010.25,2010.50,23,15,38.00
11/03/2014,17:37,2010.50,2010.50,2010.25,2010.25,12,2,14.00
11/03/2014,17:38,2010.50,2010.50,2010.50,2010.50,3,0,3.00
11/03/2014,17:39,2010.25,2010.50,2010.25,2010.50,1,25,26.00
11/03/2014,17:40,2010.50,2010.75,2010.25,2010.75,19,6,25.00
11/03/2014,17:41,2010.75,2010.75,2010.75,2010.75,1,0,1.00
11/03/2014,17:42,2010.75,2010.75,2010.50,2010.50,1,2,3.00
11/03/2014,17:43,2010.75,2010.75,2010.50,2010.50,1,19,20.00
11/03/2014,17:44,2010.50,2010.50,2010.50,2010.50,0,4,4.00
11/03/2014,17:45,2010.50,2010.50,2010.50,2010.50,0,1,1.00
11/03/2014,17:46,2010.25,2010.25,2009.75,2009.75,14,116,130.00
11/03/2014,17:47,2010.00,2010.00,2009.75,2010.00,38,11,49.00
11/03/2014,17:48,2010.00,2010.25,2010.00,2010.25,53,0,53.00
11/03/2014,17:49,2010.25,2010.25,2010.00,2010.25,64,1,65.00
11/03/2014,17:50,2010.00,2010.00,2009.50,2009.75,22,212,234.00
11/03/2014,17:51,2009.75,2010.00,2009.75,2010.00,2,45,47.00
11/03/2014,17:52,2010.00,2010.00,2009.75,2009.75,2,26,28.00
11/03/2014,17:53,2009.75,2009.75,2009.75,2009.75,0,16,16.00
11/03/2014,17:54,2009.75,2009.75,2009.75,2009.75,0,3,3.00
11/03/2014,17:55,2009.75,2010.00,2009.75,2010.00,1,11,12.00
11/03/2014,17:56,2009.75,2009.75,2009.75,2009.75,0,1,1.00
11/03/2014,17:57,2009.75,2010.00,2009.75,2009.75,1,26,27.00
11/03/2014,17:58,2009.75,2009.75,2009.50,2009.50,1,92,93.00
11/03/2014,17:59,2009.50,2009.50,2009.00,2009.25,39,265,304.00
11/03/2014,18:00,2009.25,2009.50,2009.00,2009.25,25,144,169.00
11/03/2014,18:01,2009.25,2009.50,2009.00,2009.00,73,113,186.00
11/03/2014,18:02,2009.00,2009.25,2008.75,2009.00,92,188,280.00
11/03/2014,18:03,2009.00,2009.00,2008.50,2008.50,172,242,414.00
11/03/2014,18:04,2008.50,2008.50,2007.50,2008.00,80,522,602.00
11/03/2014,18:05,2007.75,2008.00,2007.75,2008.00,84,112,196.00
11/03/2014,18:06,2008.00,2008.00,2007.75,2007.75,25,69,94.00
11/03/2014,18:07,2008.00,2008.00,2007.50,2007.75,137,145,282.00
11/03/2014,18:08,2007.75,2008.25,2007.75,2008.25,217,62,279.00
11/03/2014,18:09,2008.00,2008.25,2007.75,2007.75,20,103,123.00
11/03/2014,18:10,2008.00,2008.00,2007.50,2007.50,99,341,440.00
11/03/2014,18:11,2007.75,2008.00,2007.50,2008.00,61,53,114.00
11/03/2014,18:12,2007.75,2008.00,2007.75,2007.75,8,157,165.00
11/03/2014,18:13,2008.00,2008.00,2007.75,2007.75,9,86,95.00
11/03/2014,18:14,2007.75,2008.00,2007.50,2007.50,5,120,125.00
11/03/2014,18:15,2007.50,2007.75,2007.50,2007.75,15,114,129.00
11/03/2014,18:16,2007.75,2008.00,2007.75,2007.75,31,28,59.00
11/03/2014,18:17,2007.75,2008.00,2007.50,2007.75,3,94,97.00
11/03/2014,18:18,2007.75,2008.00,2007.50,2007.75,77,12,89.00
11/03/2014,18:19,2007.75,2008.25,2007.75,2008.25,159,41,200.00
11/03/2014,18:20,2008.25,2008.50,2008.25,2008.50,30,11,41.00
11/03/2014,18:21,2008.25,2008.50,2008.25,2008.50,14,6,20.00
11/03/2014,18:22,2008.50,2008.50,2008.25,2008.25,20,78,98.00
11/03/2014,18:23,2008.00,2008.25,2007.75,2008.00,29,110,139.00
11/03/2014,18:24,2007.75,2007.75,2007.50,2007.50,35,265,300.00
11/03/2014,18:25,2007.50,2008.00,2007.50,2007.50,39,343,382.00
11/03/2014,18:26,2007.50,2007.75,2007.25,2007.75,23,74,97.00
11/03/2014,18:27,2007.50,2007.75,2007.25,2007.25,139,187,326.00
11/03/2014,18:28,2007.50,2007.50,2007.50,2007.50,41,0,41.00
11/03/2014,18:29,2007.75,2008.00,2007.50,2008.00,46,34,80.00
11/03/2014,18:30,2008.00,2008.00,2007.50,2007.50,68,110,178.00
11/03/2014,18:31,2007.25,2008.00,2007.25,2007.75,101,216,317.00
11/03/2014,18:32,2007.75,2008.00,2007.75,2008.00,240,16,256.00
11/03/2014,18:33,2008.00,2008.00,2007.50,2007.75,129,121,250.00
11/03/2014,18:34,2007.50,2008.00,2007.25,2007.75,192,238,430.00
11/03/2014,18:35,2007.75,2007.75,2007.50,2007.50,0,117,117.00
11/03/2014,18:36,2007.75,2007.75,2007.25,2007.75,67,48,115.00
11/03/2014,18:37,2007.75,2007.75,2007.00,2007.00,7,337,344.00
11/03/2014,18:38,2007.00,2007.50,2007.00,2007.00,30,60,90.00
11/03/2014,18:39,2007.00,2007.75,2007.00,2007.25,234,125,359.00
11/03/2014,18:40,2007.00,2007.25,2006.50,2007.00,92,472,564.00
11/03/2014,18:41,2007.00,2007.25,2006.75,2007.00,143,12,155.00
11/03/2014,18:42,2007.00,2007.25,2006.75,2007.00,95,129,224.00
11/03/2014,18:43,2007.00,2007.25,2007.00,2007.25,159,4,163.00
11/03/2014,18:44,2007.25,2007.50,2007.25,2007.50,13,0,13.00
11/03/2014,18:45,2007.25,2007.50,2007.00,2007.00,57,62,119.00
11/03/2014,18:46,2007.25,2007.50,2007.25,2007.25,35,194,229.00
11/03/2014,18:47,2007.50,2007.50,2007.25,2007.50,63,221,284.00
11/03/2014,18:48,2007.50,2007.75,2007.50,2007.50,76,35,111.00
11/03/2014,18:49,2007.50,2007.75,2007.50,2007.50,1,79,80.00
11/03/2014,18:50,2007.50,2007.75,2007.50,2007.50,23,69,92.00
11/03/2014,18:51,2007.75,2007.75,2007.50,2007.50,8,14,22.00
11/03/2014,18:52,2007.50,2007.50,2007.00,2007.25,7,81,88.00
11/03/2014,18:53,2007.25,2007.75,2007.25,2007.75,236,0,236.00
11/03/2014,18:54,2007.75,2007.75,2007.50,2007.75,82,18,100.00
11/03/2014,18:55,2007.75,2007.75,2007.75,2007.75,2,0,2.00
11/03/2014,18:56,2007.50,2007.50,2007.00,2007.25,63,101,164.00
11/03/2014,18:57,2007.25,2007.50,2007.00,2007.50,5,13,18.00
11/03/2014,18:58,2007.25,2007.50,2007.25,2007.50,5,2,7.00
11/03/2014,18:59,2007.50,2007.50,2007.00,2007.25,17,33,50.00
11/03/2014,19:00,2007.00,2007.50,2007.00,2007.50,22,4,26.00
11/03/2014,19:01,2007.25,2007.50,2007.25,2007.25,74,91,165.00
11/03/2014,19:02,2007.25,2007.50,2007.00,2007.25,12,76,88.00
11/03/2014,19:03,2007.25,2007.50,2007.25,2007.50,64,0,64.00
11/03/2014,19:04,2007.75,2007.75,2007.50,2007.75,8,10,18.00
11/03/2014,19:05,2007.50,2007.75,2007.50,2007.50,1,110,111.00
11/03/2014,19:06,2007.50,2007.50,2007.50,2007.50,0,2,2.00
11/03/2014,19:07,2007.50,2007.50,2007.50,2007.50,0,1,1.00
11/03/2014,19:08,2007.25,2007.50,2007.25,2007.50,2,6,8.00
11/03/2014,19:09,2007.25,2007.25,2007.00,2007.25,10,269,279.00
11/03/2014,19:10,2007.00,2007.25,2007.00,2007.25,3,1,4.00
11/03/2014,19:11,2007.00,2007.25,2007.00,2007.25,18,2,20.00
11/03/2014,19:12,2007.25,2007.50,2007.25,2007.25,31,13,44.00
11/03/2014,19:13,2007.25,2007.25,2007.25,2007.25,0,9,9.00
11/03/2014,19:15,2007.25,2007.25,2007.00,2007.00,1,348,349.00
11/03/2014,19:16,2007.00,2007.25,2007.00,2007.00,17,46,63.00
11/03/2014,19:17,2007.00,2007.00,2006.75,2007.00,13,270,283.00
11/03/2014,19:18,2006.75,2006.75,2006.50,2006.75,263,48,311.00
11/03/2014,19:19,2006.50,2006.75,2006.50,2006.50,12,123,135.00
11/03/2014,19:20,2006.75,2007.00,2006.50,2007.00,90,63,153.00
11/03/2014,19:21,2006.75,2006.75,2006.50,2006.75,4,165,169.00
11/03/2014,19:22,2006.75,2006.75,2006.50,2006.50,37,6,43.00
11/03/2014,19:23,2006.75,2007.00,2006.75,2006.75,67,4,71.00
11/03/2014,19:24,2007.00,2007.00,2007.00,2007.00,117,0,117.00
11/03/2014,19:25,2007.00,2007.25,2007.00,2007.25,6,0,6.00
11/03/2014,19:26,2007.00,2007.00,2006.50,2006.75,11,195,206.00
11/03/2014,19:27,2006.75,2006.75,2006.50,2006.75,27,17,44.00
11/03/2014,19:28,2006.75,2007.00,2006.75,2006.75,7,39,46.00
11/03/2014,19:29,2006.75,2006.75,2006.25,2006.25,15,357,372.00
11/03/2014,19:30,2006.50,2006.50,2006.25,2006.25,6,165,171.00
11/03/2014,19:31,2006.50,2006.50,2006.25,2006.25,3,77,80.00
11/03/2014,19:32,2006.25,2006.75,2006.25,2006.50,73,53,126.00
11/03/2014,19:33,2006.75,2006.75,2006.25,2006.50,54,48,102.00
11/03/2014,19:34,2006.50,2006.75,2006.50,2006.75,30,4,34.00
11/03/2014,19:35,2006.75,2007.25,2006.50,2007.25,156,162,318.00
11/03/2014,19:36,2007.25,2007.25,2007.00,2007.00,6,3,9.00
11/03/2014,19:37,2007.00,2007.25,2007.00,2007.00,23,12,35.00
11/03/2014,19:38,2007.25,2007.50,2007.00,2007.50,62,1,63.00
11/03/2014,19:39,2007.50,2007.50,2007.50,2007.50,14,0,14.00
11/03/2014,19:40,2007.25,2007.50,2007.25,2007.50,134,8,142.00
11/03/2014,19:41,2007.50,2007.50,2007.50,2007.50,7,0,7.00
11/03/2014,19:42,2007.50,2007.50,2007.50,2007.50,3,0,3.00
11/03/2014,19:43,2007.50,2007.50,2007.25,2007.50,135,2,137.00
11/03/2014,19:44,2007.75,2007.75,2007.50,2007.50,15,36,51.00
11/03/2014,19:45,2007.50,2007.75,2007.25,2007.75,131,66,197.00
11/03/2014,19:46,2007.50,2007.75,2007.50,2007.75,14,2,16.00
11/03/2014,19:47,2007.75,2007.75,2007.75,2007.75,8,0,8.00
11/03/2014,19:48,2007.75,2008.00,2007.75,2008.00,363,0,363.00
11/03/2014,19:49,2008.00,2008.00,2008.00,2008.00,20,0,20.00
11/03/2014,19:50,2008.00,2008.00,2007.50,2007.50,4,340,344.00
11/03/2014,19:51,2007.50,2007.50,2007.25,2007.50,4,5,9.00
11/03/2014,19:52,2007.25,2007.25,2007.25,2007.25,0,7,7.00
11/03/2014,19:53,2007.50,2007.50,2007.25,2007.25,9,113,122.00
11/03/2014,19:54,2007.00,2007.25,2007.00,2007.00,1,6,7.00
11/03/2014,19:55,2007.25,2007.50,2007.25,2007.50,54,0,54.00
11/03/2014,19:56,2007.50,2007.50,2007.25,2007.25,3,3,6.00
11/03/2014,19:57,2007.50,2007.50,2007.50,2007.50,10,0,10.00
11/03/2014,19:58,2007.50,2007.50,2007.00,2007.25,5,80,85.00
11/03/2014,19:59,2007.25,2007.25,2007.00,2007.00,18,5,23.00
11/03/2014,20:00,2007.00,2007.25,2007.00,2007.00,9,184,193.00
11/03/2014,20:01,2007.25,2007.25,2006.75,2007.25,35,33,68.00
11/03/2014,20:02,2007.00,2007.50,2007.00,2007.50,37,1,38.00
11/03/2014,20:03,2007.25,2007.50,2007.25,2007.50,3,2,5.00
11/03/2014,20:04,2007.50,2007.50,2007.50,2007.50,5,0,5.00
11/03/2014,20:05,2007.25,2007.50,2007.25,2007.50,257,26,283.00
11/03/2014,20:06,2007.50,2007.50,2007.25,2007.50,19,1,20.00
11/03/2014,20:07,2007.50,2007.50,2007.25,2007.50,51,2,53.00
11/03/2014,20:08,2007.50,2007.75,2007.50,2007.75,20,1,21.00
11/03/2014,20:09,2007.75,2008.00,2007.75,2008.00,87,2,89.00
11/03/2014,20:10,2008.00,2008.00,2007.75,2008.00,5,130,135.00
11/03/2014,20:11,2007.75,2008.50,2007.75,2008.50,291,14,305.00
11/03/2014,20:12,2008.50,2008.50,2008.25,2008.50,152,8,160.00
11/03/2014,20:13,2008.75,2009.25,2008.50,2009.25,307,48,355.00
11/03/2014,20:14,2009.25,2009.25,2009.00,2009.00,16,15,31.00
11/03/2014,20:15,2009.00,2009.25,2008.75,2008.75,2,77,79.00
11/03/2014,20:16,2008.75,2009.00,2008.75,2009.00,85,12,97.00
11/03/2014,20:17,2009.00,2009.25,2009.00,2009.00,34,11,45.00
11/03/2014,20:18,2009.00,2009.25,2008.75,2008.75,7,51,58.00
11/03/2014,20:19,2008.75,2009.25,2008.75,2009.25,103,9,112.00
11/03/2014,20:20,2009.25,2009.50,2009.00,2009.00,53,19,72.00
11/03/2014,20:21,2009.25,2009.25,2009.00,2009.25,10,7,17.00
11/03/2014,20:22,2009.25,2009.25,2009.25,2009.25,35,0,35.00
11/03/2014,20:23,2009.25,2009.50,2009.25,2009.25,96,6,102.00
11/03/2014,20:24,2009.25,2009.25,2009.00,2009.00,0,44,44.00
11/03/2014,20:25,2009.25,2009.25,2009.25,2009.25,130,0,130.00
11/03/2014,20:26,2009.25,2009.25,2009.25,2009.25,96,0,96.00
11/03/2014,20:27,2009.25,2009.25,2009.00,2009.25,32,8,40.00
11/03/2014,20:28,2009.25,2009.50,2009.25,2009.50,26,0,26.00
11/03/2014,20:29,2009.50,2009.50,2009.25,2009.25,3,1,4.00
11/03/2014,20:30,2009.25,2009.50,2009.25,2009.25,2,7,9.00
11/03/2014,20:31,2009.25,2009.75,2009.00,2009.25,131,118,249.00
11/03/2014,20:32,2009.00,2009.00,2009.00,2009.00,0,75,75.00
11/03/2014,20:33,2009.00,2009.25,2009.00,2009.00,1,32,33.00
11/03/2014,20:34,2009.00,2009.00,2008.75,2008.75,0,18,18.00
11/03/2014,20:35,2009.00,2009.00,2009.00,2009.00,6,0,6.00
11/03/2014,20:36,2009.00,2009.00,2009.00,2009.00,7,0,7.00
11/03/2014,20:37,2008.75,2009.00,2008.75,2008.75,1,2,3.00
11/03/2014,20:38,2009.00,2009.00,2009.00,2009.00,12,0,12.00
11/03/2014,20:39,2009.00,2009.00,2009.00,2009.00,51,0,51.00
11/03/2014,20:40,2009.25,2009.25,2009.25,2009.25,6,0,6.00
11/03/2014,20:41,2009.25,2009.25,2009.25,2009.25,2,0,2.00
11/03/2014,20:42,2009.25,2009.25,2009.25,2009.25,5,0,5.00
11/03/2014,20:43,2009.00,2009.25,2009.00,2009.25,1,8,9.00
11/03/2014,20:44,2009.00,2009.00,2009.00,2009.00,0,90,90.00
11/03/2014,20:45,2009.00,2009.00,2008.75,2008.75,3,24,27.00
11/03/2014,20:46,2008.75,2009.00,2008.50,2009.00,29,108,137.00
11/03/2014,20:47,2009.00,2009.00,2009.00,2009.00,36,0,36.00
11/03/2014,20:48,2009.00,2009.00,2008.50,2009.00,17,57,74.00
11/03/2014,20:49,2009.00,2009.00,2008.75,2008.75,1,17,18.00
11/03/2014,20:50,2008.75,2008.75,2008.50,2008.50,0,6,6.00
11/03/2014,20:51,2008.75,2009.00,2008.50,2008.75,89,72,161.00
11/03/2014,20:52,2009.00,2009.00,2009.00,2009.00,1,0,1.00
11/03/2014,20:54,2009.00,2009.00,2008.75,2008.75,2,1,3.00
11/03/2014,20:55,2009.00,2009.00,2009.00,2009.00,2,0,2.00
11/03/2014,20:56,2009.00,2009.00,2009.00,2009.00,15,0,15.00
11/03/2014,20:57,2009.00,2009.00,2009.00,2009.00,106,0,106.00
11/03/2014,20:58,2009.25,2009.50,2009.00,2009.25,163,42,205.00
11/03/2014,20:59,2009.25,2009.75,2009.25,2009.75,155,41,196.00
11/03/2014,21:00,2009.75,2010.50,2009.50,2010.25,538,75,613.00
11/03/2014,21:01,2010.50,2011.00,2010.25,2011.00,251,115,366.00
11/03/2014,21:02,2010.75,2011.50,2010.50,2011.50,402,141,543.00
11/03/2014,21:03,2011.25,2012.25,2011.25,2012.00,304,70,374.00
11/03/2014,21:04,2012.25,2012.25,2011.75,2011.75,86,165,251.00
11/03/2014,21:05,2011.75,2012.00,2011.25,2011.50,60,159,219.00
11/03/2014,21:06,2011.50,2011.50,2011.25,2011.25,62,6,68.00
11/03/2014,21:07,2011.25,2011.50,2011.25,2011.25,4,13,17.00
11/03/2014,21:08,2011.25,2011.25,2011.00,2011.00,0,208,208.00
11/03/2014,21:09,2011.00,2011.00,2010.75,2010.75,0,104,104.00
11/03/2014,21:10,2010.75,2010.75,2010.25,2010.50,1,120,121.00
11/03/2014,21:11,2010.25,2010.50,2010.25,2010.25,6,93,99.00
11/03/2014,21:12,2010.50,2010.75,2010.50,2010.50,129,15,144.00
11/03/2014,21:13,2010.75,2011.25,2010.75,2011.25,144,0,144.00
11/03/2014,21:14,2011.00,2011.25,2011.00,2011.25,10,2,12.00
11/03/2014,21:15,2011.25,2011.25,2011.00,2011.25,7,2,9.00
11/03/2014,21:16,2011.25,2011.50,2010.50,2010.50,57,428,485.00
11/03/2014,21:17,2010.25,2010.50,2009.75,2010.50,122,89,211.00
11/03/2014,21:18,2010.25,2010.50,2010.25,2010.50,1,3,4.00
11/03/2014,21:19,2010.50,2010.50,2010.50,2010.50,5,0,5.00
11/03/2014,21:20,2010.50,2010.50,2010.25,2010.25,14,2,16.00
11/03/2014,21:21,2010.50,2010.75,2010.50,2010.50,30,17,47.00
11/03/2014,21:22,2010.50,2010.50,2010.25,2010.50,2,26,28.00
11/03/2014,21:23,2010.50,2010.50,2010.25,2010.25,2,2,4.00
11/03/2014,21:24,2010.50,2010.50,2010.50,2010.50,3,0,3.00
11/03/2014,21:25,2010.25,2010.50,2010.25,2010.50,1,14,15.00
11/03/2014,21:26,2010.50,2010.50,2010.25,2010.50,50,1,51.00
11/03/2014,21:27,2010.50,2010.75,2010.50,2010.50,18,27,45.00
11/03/2014,21:28,2010.75,2010.75,2010.50,2010.50,2,4,6.00
11/03/2014,21:29,2010.50,2010.50,2010.50,2010.50,0,23,23.00
11/03/2014,21:30,2010.50,2010.50,2010.50,2010.50,0,6,6.00
11/03/2014,21:31,2010.50,2011.00,2010.50,2010.50,69,79,148.00
11/03/2014,21:32,2010.25,2010.25,2010.00,2010.00,0,44,44.00
11/03/2014,21:33,2010.00,2010.25,2009.75,2009.75,3,66,69.00
11/03/2014,21:34,2009.75,2010.50,2009.75,2010.50,142,14,156.00
11/03/2014,21:35,2010.50,2010.50,2010.25,2010.25,1,19,20.00
11/03/2014,21:36,2010.25,2010.25,2009.75,2009.75,0,75,75.00
11/03/2014,21:37,2009.75,2009.75,2009.50,2009.75,7,22,29.00
11/03/2014,21:38,2009.75,2010.50,2009.75,2010.50,81,43,124.00
11/03/2014,21:39,2010.50,2010.50,2010.25,2010.25,1,66,67.00
11/03/2014,21:40,2010.00,2011.00,2010.00,2010.75,85,29,114.00
11/03/2014,21:41,2010.50,2010.50,2010.25,2010.25,0,45,45.00
11/03/2014,21:42,2010.00,2010.00,2009.75,2009.75,0,34,34.00
11/03/2014,21:43,2010.00,2010.25,2009.75,2010.25,49,52,101.00
11/03/2014,21:44,2010.25,2010.50,2010.25,2010.50,3,0,3.00
11/03/2014,21:45,2010.25,2010.25,2010.25,2010.25,0,1,1.00
11/03/2014,21:46,2010.25,2010.25,2010.00,2010.00,0,106,106.00
11/03/2014,21:47,2010.25,2010.25,2010.00,2010.00,3,2,5.00
11/03/2014,21:48,2010.25,2010.25,2010.00,2010.00,1,49,50.00
11/03/2014,21:49,2009.75,2010.00,2009.75,2010.00,8,46,54.00
11/03/2014,21:50,2010.00,2010.00,2009.75,2009.75,3,3,6.00
11/03/2014,21:51,2010.00,2010.00,2010.00,2010.00,3,0,3.00
11/03/2014,21:52,2009.75,2009.75,2009.75,2009.75,0,1,1.00
11/03/2014,21:53,2009.75,2009.75,2009.75,2009.75,0,24,24.00
11/03/2014,21:54,2009.75,2009.75,2009.50,2009.75,16,23,39.00
11/03/2014,21:55,2010.00,2010.00,2009.75,2010.00,4,1,5.00
11/03/2014,21:56,2010.00,2010.00,2009.75,2010.00,2,8,10.00
11/03/2014,21:57,2009.75,2009.75,2009.25,2009.25,0,74,74.00
11/03/2014,21:58,2009.25,2009.25,2009.00,2009.00,9,86,95.00
11/03/2014,21:59,2009.00,2009.25,2008.75,2009.00,2,123,125.00
11/03/2014,22:00,2009.00,2009.25,2009.00,2009.25,26,0,26.00
11/03/2014,22:01,2009.25,2009.25,2009.00,2009.00,2,43,45.00
11/03/2014,22:02,2009.00,2009.25,2009.00,2009.25,1,16,17.00
11/03/2014,22:03,2009.25,2009.25,2009.25,2009.25,1,0,1.00
11/03/2014,22:04,2009.25,2009.25,2009.25,2009.25,1,0,1.00
11/03/2014,22:05,2009.25,2009.25,2009.00,2009.00,2,27,29.00
11/03/2014,22:06,2009.25,2009.75,2009.00,2009.75,66,1,67.00
11/03/2014,22:07,2009.75,2009.75,2009.75,2009.75,7,0,7.00
11/03/2014,22:08,2009.75,2009.75,2009.75,2009.75,11,0,11.00
11/03/2014,22:09,2009.75,2009.75,2009.75,2009.75,10,0,10.00
11/03/2014,22:10,2009.75,2009.75,2009.75,2009.75,4,0,4.00
11/03/2014,22:11,2009.50,2009.75,2009.25,2009.25,4,70,74.00
11/03/2014,22:12,2009.50,2009.50,2009.25,2009.25,2,1,3.00
11/03/2014,22:13,2009.25,2009.25,2009.00,2009.00,1,25,26.00
11/03/2014,22:14,2009.00,2009.50,2009.00,2009.50,75,12,87.00
11/03/2014,22:15,2009.25,2009.25,2009.25,2009.25,0,36,36.00
11/03/2014,22:16,2009.25,2009.25,2009.25,2009.25,0,6,6.00
11/03/2014,22:17,2009.25,2009.25,2009.25,2009.25,0,2,2.00
11/03/2014,22:18,2009.25,2009.25,2009.25,2009.25,0,2,2.00
11/03/2014,22:19,2009.00,2009.25,2009.00,2009.00,1,3,4.00
11/03/2014,22:20,2009.00,2010.00,2009.00,2009.50,101,147,248.00
11/03/2014,22:21,2009.50,2009.50,2009.50,2009.50,0,3,3.00
11/03/2014,22:22,2009.50,2009.50,2009.50,2009.50,0,13,13.00
11/03/2014,22:23,2009.50,2009.50,2009.50,2009.50,0,4,4.00
11/03/2014,22:24,2009.50,2009.50,2009.25,2009.25,0,40,40.00
11/03/2014,22:25,2009.50,2009.50,2009.25,2009.25,1,33,34.00
11/03/2014,22:26,2009.50,2009.50,2009.50,2009.50,1,0,1.00
11/03/2014,22:27,2009.50,2009.50,2009.50,2009.50,7,0,7.00
11/03/2014,22:28,2009.75,2009.75,2009.75,2009.75,1,0,1.00
11/03/2014,22:29,2009.75,2009.75,2009.75,2009.75,5,0,5.00
11/03/2014,22:30,2009.75,2009.75,2009.75,2009.75,2,0,2.00
11/03/2014,22:31,2009.75,2009.75,2009.75,2009.75,2,0,2.00
11/03/2014,22:32,2009.75,2009.75,2009.50,2009.50,1,1,2.00
11/03/2014,22:33,2009.75,2009.75,2009.75,2009.75,3,0,3.00
11/03/2014,22:34,2009.75,2009.75,2009.50,2009.75,2,5,7.00
11/03/2014,22:35,2009.50,2009.75,2009.50,2009.75,1,4,5.00
11/03/2014,22:36,2009.50,2009.50,2009.00,2009.00,0,46,46.00
11/03/2014,22:37,2009.00,2009.25,2009.00,2009.25,2,1,3.00
11/03/2014,22:38,2009.25,2009.25,2009.00,2009.00,5,1,6.00
11/03/2014,22:39,2009.25,2009.75,2009.25,2009.50,41,1,42.00
11/03/2014,22:40,2009.50,2009.75,2009.50,2009.75,55,1,56.00
11/03/2014,22:41,2009.75,2010.00,2009.75,2010.00,78,0,78.00
11/03/2014,22:42,2010.25,2010.25,2009.75,2009.75,8,43,51.00
11/03/2014,22:43,2010.00,2010.25,2010.00,2010.25,42,0,42.00
11/03/2014,22:44,2010.25,2010.25,2010.00,2010.00,1,33,34.00
11/03/2014,22:46,2010.00,2010.00,2009.75,2009.75,0,2,2.00
11/03/2014,22:47,2010.00,2010.00,2009.75,2010.00,2,1,3.00
11/03/2014,22:48,2009.75,2009.75,2009.50,2009.50,0,51,51.00
11/03/2014,22:49,2009.50,2009.75,2009.50,2009.75,88,9,97.00
11/03/2014,22:50,2009.75,2009.75,2009.75,2009.75,25,0,25.00
11/03/2014,22:51,2009.75,2009.75,2009.50,2009.75,54,50,104.00
11/03/2014,22:52,2010.00,2010.00,2010.00,2010.00,1,0,1.00
11/03/2014,22:53,2010.00,2010.00,2010.00,2010.00,4,0,4.00
11/03/2014,22:54,2010.00,2010.00,2009.75,2009.75,1,10,11.00
11/03/2014,22:55,2010.00,2010.00,2009.75,2009.75,9,15,24.00
11/03/2014,22:56,2010.00,2010.00,2009.75,2009.75,4,2,6.00
11/03/2014,22:57,2009.75,2010.00,2009.75,2010.00,1,2,3.00
11/03/2014,22:58,2010.00,2010.00,2010.00,2010.00,54,0,54.00
11/03/2014,22:59,2010.00,2010.00,2010.00,2010.00,4,0,4.00
11/03/2014,23:00,2010.00,2010.50,2010.00,2010.25,101,29,130.00
11/03/2014,23:01,2010.25,2010.50,2010.00,2010.50,19,5,24.00
11/03/2014,23:02,2010.50,2010.50,2010.25,2010.50,4,29,33.00
11/03/2014,23:03,2010.25,2010.25,2010.25,2010.25,0,7,7.00
11/03/2014,23:04,2010.50,2010.50,2010.50,2010.50,4,0,4.00
11/03/2014,23:05,2010.50,2010.50,2010.25,2010.25,21,6,27.00
11/03/2014,23:06,2010.50,2010.50,2010.50,2010.50,7,0,7.00
11/03/2014,23:07,2010.25,2010.50,2010.25,2010.50,9,1,10.00
11/03/2014,23:08,2010.50,2010.50,2010.25,2010.25,1,4,5.00
11/03/2014,23:09,2010.25,2010.50,2010.25,2010.50,1,34,35.00
11/03/2014,23:10,2010.25,2010.50,2010.25,2010.25,1,24,25.00
11/03/2014,23:11,2010.25,2010.25,2010.25,2010.25,0,8,8.00
11/03/2014,23:12,2010.00,2010.00,2010.00,2010.00,0,70,70.00
11/03/2014,23:13,2010.00,2010.25,2010.00,2010.25,1,3,4.00
11/03/2014,23:14,2010.25,2010.25,2010.00,2010.00,2,6,8.00
11/03/2014,23:16,2010.00,2010.25,2010.00,2010.25,1,5,6.00
11/03/2014,23:18,2010.25,2010.25,2010.25,2010.25,5,0,5.00
11/03/2014,23:19,2010.00,2010.25,2010.00,2010.25,1,2,3.00
11/03/2014,23:20,2010.00,2010.00,2010.00,2010.00,0,13,13.00
11/03/2014,23:21,2010.00,2010.00,2010.00,2010.00,0,1,1.00
11/03/2014,23:22,2009.75,2009.75,2009.75,2009.75,0,1,1.00
11/03/2014,23:23,2010.00,2010.00,2009.75,2009.75,1,2,3.00
11/03/2014,23:24,2009.75,2009.75,2009.50,2009.50,0,41,41.00
11/03/2014,23:25,2009.50,2009.75,2009.25,2009.75,46,4,50.00
11/03/2014,23:26,2009.75,2010.00,2009.75,2009.75,93,1,94.00
11/03/2014,23:28,2010.00,2010.00,2010.00,2010.00,1,0,1.00
11/03/2014,23:30,2010.00,2010.00,2009.50,2009.75,3,45,48.00
11/03/2014,23:31,2009.75,2009.75,2009.50,2009.75,18,1,19.00
11/03/2014,23:32,2009.50,2009.50,2009.50,2009.50,0,3,3.00
11/03/2014,23:33,2009.50,2009.75,2009.50,2009.75,1,2,3.00
11/03/2014,23:35,2009.75,2009.75,2009.50,2009.50,2,8,10.00
11/03/2014,23:36,2009.50,2009.75,2009.50,2009.75,1,3,4.00
11/03/2014,23:38,2009.75,2009.75,2009.50,2009.50,1,1,2.00
11/03/2014,23:39,2009.50,2009.50,2009.50,2009.50,0,4,4.00
11/03/2014,23:40,2009.75,2010.00,2009.75,2010.00,55,0,55.00
11/03/2014,23:41,2010.00,2010.00,2010.00,2010.00,1,0,1.00
11/03/2014,23:42,2009.75,2009.75,2009.75,2009.75,0,37,37.00
11/03/2014,23:43,2009.75,2009.75,2009.75,2009.75,0,41,41.00
11/03/2014,23:44,2009.75,2009.75,2009.50,2009.75,1,26,27.00
11/03/2014,23:45,2009.75,2010.00,2009.75,2009.75,14,2,16.00
11/03/2014,23:46,2009.75,2009.75,2009.75,2009.75,0,12,12.00
11/03/2014,23:47,2009.75,2010.00,2009.50,2010.00,25,26,51.00
11/03/2014,23:48,2009.75,2009.75,2009.75,2009.75,0,19,19.00
11/03/2014,23:49,2009.50,2009.50,2009.50,2009.50,0,6,6.00
11/03/2014,23:50,2009.75,2009.75,2009.50,2009.75,3,1,4.00
11/03/2014,23:51,2009.50,2009.75,2009.50,2009.75,3,6,9.00
11/03/2014,23:52,2009.75,2009.75,2009.50,2009.50,1,1,2.00
11/03/2014,23:53,2009.50,2009.75,2009.50,2009.75,43,4,47.00
11/03/2014,23:54,2009.50,2009.75,2009.50,2009.75,1,1,2.00
11/03/2014,23:55,2009.75,2009.75,2009.50,2009.50,1,16,17.00
11/03/2014,23:56,2009.25,2009.50,2009.00,2009.25,61,122,183.00
11/03/2014,23:57,2009.25,2009.25,2008.75,2008.75,0,88,88.00
11/03/2014,23:58,2008.75,2009.00,2008.25,2008.25,8,226,234.00
11/03/2014,23:59,2008.50,2008.50,2007.50,2007.75,25,176,201.00
11/04/2014,00:00,2007.75,2007.75,2007.00,2007.25,43,142,185.00
11/04/2014,00:01,2007.25,2007.50,2007.00,2007.50,77,94,171.00
11/04/2014,00:02,2007.50,2007.50,2006.50,2006.75,45,224,269.00
11/04/2014,00:03,2006.75,2006.75,2006.25,2006.75,84,212,296.00
11/04/2014,00:04,2006.75,2006.75,2006.25,2006.25,12,425,437.00
11/04/2014,00:05,2006.25,2006.50,2006.25,2006.25,43,72,115.00
11/04/2014,00:06,2006.00,2006.25,2006.00,2006.25,67,712,779.00
11/04/2014,00:07,2006.00,2006.25,2005.50,2006.00,401,520,921.00
11/04/2014,00:08,2005.75,2005.75,2005.50,2005.75,49,154,203.00
11/04/2014,00:09,2006.00,2006.75,2006.00,2006.50,154,31,185.00
11/04/2014,00:10,2006.75,2007.75,2006.75,2007.25,468,197,665.00
11/04/2014,00:11,2007.50,2008.75,2007.25,2008.25,268,364,632.00
11/04/2014,00:12,2008.25,2008.25,2007.75,2007.75,1,92,93.00
11/04/2014,00:13,2008.00,2008.00,2007.75,2007.75,2,86,88.00
11/04/2014,00:14,2007.75,2008.00,2007.50,2007.75,83,34,117.00
11/04/2014,00:15,2008.00,2008.00,2006.75,2007.75,154,543,697.00
11/04/2014,00:16,2007.75,2007.75,2007.50,2007.75,19,86,105.00
11/04/2014,00:17,2007.75,2008.00,2007.75,2007.75,48,36,84.00
11/04/2014,00:18,2007.75,2008.00,2007.50,2008.00,79,10,89.00
11/04/2014,00:19,2008.00,2008.00,2007.75,2008.00,11,12,23.00
11/04/2014,00:20,2008.00,2008.50,2007.75,2008.50,78,5,83.00
11/04/2014,00:21,2008.50,2008.50,2008.25,2008.25,55,3,58.00
11/04/2014,00:22,2008.50,2008.75,2008.25,2008.75,21,4,25.00
11/04/2014,00:23,2008.75,2008.75,2008.50,2008.50,34,27,61.00
11/04/2014,00:24,2008.50,2008.50,2008.50,2008.50,0,15,15.00
11/04/2014,00:25,2008.25,2008.25,2008.00,2008.00,14,95,109.00
11/04/2014,00:26,2008.00,2008.00,2008.00,2008.00,0,17,17.00
11/04/2014,00:27,2007.75,2008.00,2007.75,2008.00,1,6,7.00
11/04/2014,00:28,2007.75,2007.75,2007.50,2007.75,5,28,33.00
11/04/2014,00:29,2007.75,2008.00,2007.75,2007.75,11,2,13.00
11/04/2014,00:30,2007.75,2007.75,2007.75,2007.75,0,13,13.00
11/04/2014,00:31,2007.75,2008.00,2007.75,2007.75,24,39,63.00
11/04/2014,00:32,2007.75,2008.25,2007.75,2008.25,34,6,40.00
11/04/2014,00:33,2008.25,2008.50,2008.25,2008.50,51,0,51.00
11/04/2014,00:34,2008.75,2008.75,2008.50,2008.50,14,9,23.00
11/04/2014,00:35,2008.50,2008.50,2008.50,2008.50,0,1,1.00
11/04/2014,00:36,2008.75,2008.75,2008.25,2008.25,6,132,138.00
11/04/2014,00:37,2008.25,2008.25,2008.25,2008.25,0,1,1.00
11/04/2014,00:38,2008.00,2008.00,2008.00,2008.00,0,8,8.00
11/04/2014,00:39,2008.00,2008.25,2008.00,2008.25,10,12,22.00
11/04/2014,00:41,2008.50,2008.50,2008.50,2008.50,1,0,1.00
11/04/2014,00:42,2008.25,2008.25,2008.00,2008.00,0,20,20.00
11/04/2014,00:43,2008.25,2008.25,2008.00,2008.00,3,36,39.00
11/04/2014,00:44,2008.00,2008.25,2008.00,2008.25,3,15,18.00
11/04/2014,00:46,2008.25,2008.25,2008.25,2008.25,2,0,2.00
11/04/2014,00:47,2008.00,2008.00,2008.00,2008.00,0,14,14.00
11/04/2014,00:48,2008.25,2008.25,2008.00,2008.00,5,15,20.00
11/04/2014,00:49,2008.00,2008.25,2008.00,2008.25,1,11,12.00
11/04/2014,00:50,2008.25,2008.25,2008.00,2008.00,129,20,149.00
11/04/2014,00:51,2007.75,2008.00,2007.75,2008.00,1,8,9.00
11/04/2014,00:52,2008.00,2008.00,2008.00,2008.00,16,0,16.00
11/04/2014,00:53,2008.00,2008.25,2008.00,2008.00,4,4,8.00
11/04/2014,00:54,2008.00,2008.25,2008.00,2008.25,3,5,8.00
11/04/2014,00:55,2008.25,2008.25,2008.25,2008.25,1,0,1.00
11/04/2014,00:56,2008.00,2008.25,2008.00,2008.00,4,6,10.00
11/04/2014,00:57,2008.00,2008.25,2008.00,2008.00,5,23,28.00
11/04/2014,00:58,2008.00,2008.25,2008.00,2008.00,1,23,24.00
11/04/2014,00:59,2008.00,2008.25,2008.00,2008.25,2,3,5.00
11/04/2014,01:00,2008.00,2008.00,2008.00,2008.00,0,2,2.00
11/04/2014,01:01,2008.25,2008.75,2008.25,2008.75,446,135,581.00
11/04/2014,01:02,2008.75,2009.00,2007.25,2007.25,168,501,669.00
11/04/2014,01:03,2007.25,2008.00,2007.25,2008.00,177,181,358.00
11/04/2014,01:04,2008.25,2008.25,2008.00,2008.00,124,31,155.00
11/04/2014,01:05,2008.25,2008.25,2008.00,2008.00,1,104,105.00
11/04/2014,01:06,2008.00,2008.50,2008.00,2008.25,90,30,120.00
11/04/2014,01:07,2008.50,2008.75,2008.25,2008.25,247,225,472.00
11/04/2014,01:08,2008.25,2008.75,2008.00,2008.50,116,150,266.00
11/04/2014,01:09,2008.50,2008.50,2008.50,2008.50,0,116,116.00
11/04/2014,01:10,2008.50,2009.25,2008.50,2009.00,101,146,247.00
11/04/2014,01:11,2008.75,2009.25,2008.50,2009.00,105,31,136.00
11/04/2014,01:12,2009.00,2009.25,2008.75,2008.75,107,52,159.00
11/04/2014,01:13,2008.50,2009.00,2008.50,2008.75,50,20,70.00
11/04/2014,01:14,2008.75,2008.75,2007.75,2008.00,47,231,278.00
11/04/2014,01:15,2008.25,2008.50,2008.25,2008.25,52,38,90.00
11/04/2014,01:16,2008.25,2008.50,2008.25,2008.50,1,36,37.00
11/04/2014,01:17,2008.25,2008.50,2008.25,2008.50,28,45,73.00
11/04/2014,01:18,2008.50,2009.00,2008.50,2008.75,110,54,164.00
11/04/2014,01:19,2008.50,2009.00,2008.50,2009.00,61,70,131.00
11/04/2014,01:20,2009.00,2009.75,2009.00,2009.75,160,2,162.00
11/04/2014,01:21,2009.50,2009.75,2009.50,2009.75,164,84,248.00
11/04/2014,01:22,2010.00,2010.25,2009.00,2009.00,216,337,553.00
11/04/2014,01:23,2009.25,2009.25,2009.00,2009.25,8,7,15.00
11/04/2014,01:24,2009.00,2009.50,2009.00,2009.50,61,4,65.00
11/04/2014,01:25,2009.25,2010.00,2009.25,2009.50,151,11,162.00
11/04/2014,01:26,2009.50,2009.75,2009.25,2009.25,1,85,86.00
11/04/2014,01:27,2009.50,2010.00,2009.25,2010.00,88,25,113.00
11/04/2014,01:28,2010.00,2010.00,2009.50,2009.50,6,151,157.00
11/04/2014,01:29,2009.50,2009.75,2009.50,2009.75,76,24,100.00
11/04/2014,01:30,2009.75,2009.75,2009.50,2009.50,28,29,57.00
11/04/2014,01:31,2009.25,2009.25,2009.00,2009.00,2,112,114.00
11/04/2014,01:32,2009.00,2009.00,2008.75,2008.75,13,47,60.00
11/04/2014,01:33,2008.75,2009.25,2008.50,2009.00,82,82,164.00
11/04/2014,01:34,2008.75,2008.75,2008.75,2008.75,0,102,102.00
11/04/2014,01:35,2008.75,2009.50,2008.75,2009.25,118,183,301.00
11/04/2014,01:36,2009.25,2009.25,2009.00,2009.25,1,12,13.00
11/04/2014,01:37,2009.25,2009.25,2009.00,2009.00,7,74,81.00
11/04/2014,01:38,2008.75,2008.75,2008.50,2008.75,1,135,136.00
11/04/2014,01:39,2008.50,2008.50,2008.25,2008.25,1,149,150.00
11/04/2014,01:40,2008.50,2008.50,2007.75,2007.75,12,284,296.00
11/04/2014,01:41,2007.75,2008.00,2007.50,2008.00,64,81,145.00
11/04/2014,01:42,2008.00,2008.50,2008.00,2008.50,146,0,146.00
11/04/2014,01:43,2008.50,2008.75,2008.50,2008.75,37,0,37.00
11/04/2014,01:44,2008.75,2008.75,2008.25,2008.50,6,166,172.00
11/04/2014,01:45,2008.25,2008.75,2008.25,2008.75,70,36,106.00
11/04/2014,01:46,2008.50,2008.50,2008.50,2008.50,0,27,27.00
11/04/2014,01:47,2008.50,2008.50,2007.75,2007.75,26,524,550.00
11/04/2014,01:48,2007.75,2007.75,2007.50,2007.75,54,81,135.00
11/04/2014,01:49,2007.75,2008.25,2007.75,2008.25,105,0,105.00
11/04/2014,01:50,2008.25,2008.25,2008.00,2008.25,4,7,11.00
11/04/2014,01:51,2008.25,2008.50,2008.25,2008.50,151,1,152.00
11/04/2014,01:52,2008.50,2008.75,2008.00,2008.00,65,220,285.00
11/04/2014,01:53,2008.00,2008.00,2007.75,2007.75,1,114,115.00
11/04/2014,01:54,2008.00,2008.25,2008.00,2008.00,246,177,423.00
11/04/2014,01:55,2008.00,2008.00,2008.00,2008.00,0,117,117.00
11/04/2014,01:56,2008.00,2008.00,2007.25,2007.25,1,262,263.00
11/04/2014,01:57,2007.50,2007.75,2007.00,2007.75,313,87,400.00
11/04/2014,01:58,2007.50,2007.75,2007.25,2007.25,5,184,189.00
11/04/2014,01:59,2007.50,2007.75,2007.50,2007.75,114,0,114.00
11/04/2014,02:00,2007.75,2007.75,2007.50,2007.75,58,3,61.00
11/04/2014,02:01,2007.50,2008.50,2007.25,2008.50,575,594,1169.00
11/04/2014,02:02,2008.50,2008.75,2008.00,2008.25,116,262,378.00
11/04/2014,02:03,2008.00,2008.50,2008.00,2008.25,111,111,222.00
11/04/2014,02:04,2008.25,2008.75,2007.75,2007.75,166,325,491.00
11/04/2014,02:05,2007.75,2008.50,2007.75,2008.00,172,158,330.00
11/04/2014,02:06,2007.75,2008.25,2007.50,2007.50,117,374,491.00
11/04/2014,02:07,2007.50,2008.00,2007.50,2007.75,95,64,159.00
11/04/2014,02:08,2008.00,2008.00,2007.50,2007.75,167,161,328.00
11/04/2014,02:09,2007.75,2008.75,2007.75,2008.50,360,256,616.00
11/04/2014,02:10,2008.50,2009.50,2008.50,2009.00,529,405,934.00
11/04/2014,02:11,2009.00,2010.00,2009.00,2010.00,693,420,1113.00
11/04/2014,02:12,2009.75,2011.00,2009.75,2010.75,1488,537,2025.00
11/04/2014,02:13,2011.00,2011.00,2009.25,2009.25,324,847,1171.00
11/04/2014,02:14,2009.25,2010.25,2009.25,2010.00,239,240,479.00
11/04/2014,02:15,2010.25,2010.50,2010.00,2010.25,483,241,724.00
11/04/2014,02:16,2010.00,2010.75,2010.00,2010.75,781,509,1290.00
11/04/2014,02:17,2010.75,2011.75,2010.75,2011.50,392,291,683.00
11/04/2014,02:18,2011.50,2012.25,2011.50,2011.75,438,791,1229.00
11/04/2014,02:19,2011.75,2011.75,2011.25,2011.25,189,286,475.00
11/04/2014,02:20,2011.25,2011.50,2010.75,2011.00,251,377,628.00
11/04/2014,02:21,2011.00,2011.75,2011.00,2011.75,295,205,500.00
11/04/2014,02:22,2011.75,2011.75,2011.50,2011.50,9,186,195.00
11/04/2014,02:23,2011.25,2011.50,2011.00,2011.00,232,161,393.00
11/04/2014,02:24,2011.00,2011.00,2010.75,2011.00,164,111,275.00
11/04/2014,02:25,2011.00,2011.50,2011.00,2011.25,224,206,430.00
11/04/2014,02:26,2011.25,2011.50,2011.00,2011.25,286,84,370.00
11/04/2014,02:27,2011.50,2011.50,2011.25,2011.25,81,80,161.00
11/04/2014,02:28,2011.00,2011.25,2011.00,2011.00,10,273,283.00
11/04/2014,02:29,2011.25,2012.00,2011.00,2011.75,336,304,640.00
11/04/2014,02:30,2011.50,2011.50,2011.00,2011.00,46,297,343.00
11/04/2014,02:31,2011.00,2012.00,2011.00,2011.75,311,75,386.00
11/04/2014,02:32,2011.50,2011.75,2011.25,2011.50,506,245,751.00
11/04/2014,02:33,2011.50,2012.00,2011.25,2012.00,498,42,540.00
11/04/2014,02:34,2012.25,2013.25,2012.00,2012.25,891,749,1640.00
11/04/2014,02:35,2012.25,2012.50,2012.25,2012.50,402,126,528.00
11/04/2014,02:36,2012.25,2013.00,2012.25,2013.00,256,45,301.00
11/04/2014,02:37,2013.25,2013.50,2013.25,2013.25,250,27,277.00
11/04/2014,02:38,2013.25,2013.25,2012.50,2013.00,114,219,333.00
11/04/2014,02:39,2013.00,2013.25,2012.50,2012.50,80,66,146.00
11/04/2014,02:40,2012.75,2012.75,2012.50,2012.75,37,2,39.00
11/04/2014,02:41,2012.50,2013.00,2012.50,2012.50,47,120,167.00
11/04/2014,02:42,2012.75,2012.75,2012.25,2012.25,7,89,96.00
11/04/2014,02:43,2012.50,2012.50,2012.00,2012.00,198,59,257.00
11/04/2014,02:44,2012.00,2012.00,2011.50,2012.00,112,470,582.00
11/04/2014,02:45,2012.00,2012.25,2011.75,2012.25,234,33,267.00
11/04/2014,02:46,2012.25,2012.50,2012.25,2012.50,186,207,393.00
11/04/2014,02:47,2012.50,2013.00,2012.50,2013.00,303,43,346.00
11/04/2014,02:48,2012.75,2012.75,2012.50,2012.50,0,222,222.00
11/04/2014,02:49,2012.75,2013.00,2012.75,2012.75,107,108,215.00
11/04/2014,02:50,2012.50,2012.75,2012.50,2012.75,15,66,81.00
11/04/2014,02:51,2012.50,2013.00,2012.50,2012.75,83,26,109.00
11/04/2014,02:52,2012.75,2013.00,2012.75,2012.75,6,34,40.00
11/04/2014,02:53,2012.50,2012.75,2012.50,2012.75,169,42,211.00
11/04/2014,02:54,2012.75,2013.00,2012.75,2013.00,102,2,104.00
11/04/2014,02:55,2013.00,2013.00,2012.50,2012.75,138,38,176.00
11/04/2014,02:56,2012.75,2013.25,2012.75,2013.00,65,121,186.00
11/04/2014,02:57,2013.25,2013.50,2013.00,2013.50,778,200,978.00
11/04/2014,02:58,2013.50,2013.50,2013.25,2013.50,150,5,155.00
11/04/2014,02:59,2013.50,2013.75,2013.25,2013.25,117,154,271.00
11/04/2014,03:00,2013.25,2013.50,2013.00,2013.25,66,247,313.00
11/04/2014,03:01,2013.00,2013.25,2012.75,2013.00,69,153,222.00
11/04/2014,03:02,2013.00,2013.00,2013.00,2013.00,107,0,107.00
11/04/2014,03:03,2013.00,2013.00,2012.50,2013.00,83,43,126.00
11/04/2014,03:04,2012.75,2013.00,2012.75,2012.75,1,252,253.00
11/04/2014,03:05,2012.75,2012.75,2012.50,2012.50,1,170,171.00
11/04/2014,03:06,2012.50,2012.75,2012.25,2012.25,154,242,396.00
11/04/2014,03:07,2012.25,2012.25,2012.00,2012.00,1,285,286.00
11/04/2014,03:08,2012.00,2012.25,2011.75,2012.00,71,17,88.00
11/04/2014,03:09,2012.00,2012.25,2012.00,2012.25,72,103,175.00
11/04/2014,03:10,2012.00,2012.25,2012.00,2012.25,42,2,44.00
11/04/2014,03:11,2012.25,2012.25,2012.25,2012.25,218,0,218.00
11/04/2014,03:12,2012.25,2012.50,2012.00,2012.50,352,2,354.00
11/04/2014,03:13,2012.25,2012.50,2012.25,2012.50,120,78,198.00
11/04/2014,03:14,2012.50,2013.00,2012.50,2013.00,190,127,317.00
11/04/2014,03:15,2012.75,2013.00,2012.75,2013.00,15,169,184.00
11/04/2014,03:16,2012.75,2013.75,2012.75,2013.75,972,111,1083.00
11/04/2014,03:17,2013.75,2013.75,2013.00,2013.25,120,188,308.00
11/04/2014,03:18,2013.25,2013.50,2013.25,2013.50,4,116,120.00
11/04/2014,03:19,2013.25,2013.75,2013.00,2013.25,186,112,298.00
11/04/2014,03:20,2013.25,2013.25,2013.00,2013.25,96,3,99.00
11/04/2014,03:21,2013.00,2013.25,2013.00,2013.00,1,7,8.00
11/04/2014,03:22,2013.00,2013.25,2013.00,2013.25,188,10,198.00
11/04/2014,03:23,2013.25,2013.50,2013.25,2013.25,64,12,76.00
11/04/2014,03:24,2013.25,2013.25,2013.00,2013.25,47,59,106.00
11/04/2014,03:25,2013.25,2013.25,2012.75,2013.00,116,190,306.00
11/04/2014,03:26,2012.75,2013.00,2012.00,2012.50,210,327,537.00
11/04/2014,03:27,2012.50,2012.75,2012.50,2012.50,9,136,145.00
11/04/2014,03:28,2012.50,2012.75,2012.50,2012.75,174,9,183.00
11/04/2014,03:29,2012.75,2013.00,2012.75,2013.00,153,0,153.00
11/04/2014,03:30,2013.25,2013.25,2012.75,2013.25,39,3,42.00
11/04/2014,03:31,2013.00,2013.25,2013.00,2013.00,8,32,40.00
11/04/2014,03:32,2013.25,2013.25,2013.00,2013.25,136,5,141.00
11/04/2014,03:33,2013.25,2013.25,2012.75,2013.25,100,175,275.00
11/04/2014,03:34,2013.25,2013.25,2012.75,2012.75,84,113,197.00
11/04/2014,03:35,2012.75,2012.75,2012.25,2012.25,19,180,199.00
11/04/2014,03:36,2012.25,2012.50,2012.25,2012.25,3,123,126.00
11/04/2014,03:37,2012.25,2012.50,2012.25,2012.50,239,44,283.00
11/04/2014,03:38,2012.75,2012.75,2012.50,2012.50,124,9,133.00
11/04/2014,03:39,2012.75,2012.75,2012.50,2012.75,43,3,46.00
11/04/2014,03:40,2012.75,2013.00,2012.75,2013.00,14,0,14.00
11/04/2014,03:41,2012.75,2013.00,2012.75,2013.00,118,56,174.00
11/04/2014,03:42,2013.00,2013.00,2012.75,2012.75,4,2,6.00
11/04/2014,03:43,2013.00,2013.00,2012.50,2012.75,50,60,110.00
11/04/2014,03:44,2013.00,2013.00,2012.75,2012.75,37,86,123.00
11/04/2014,03:45,2012.50,2012.50,2012.25,2012.25,128,68,196.00
11/04/2014,03:46,2012.25,2012.25,2012.25,2012.25,0,4,4.00
11/04/2014,03:47,2012.50,2012.50,2012.25,2012.25,3,8,11.00
11/04/2014,03:48,2012.25,2013.00,2012.25,2013.00,266,7,273.00
11/04/2014,03:49,2012.75,2013.00,2012.75,2012.75,213,97,310.00
11/04/2014,03:50,2012.50,2012.50,2012.25,2012.25,64,279,343.00
11/04/2014,03:51,2012.25,2012.50,2012.25,2012.25,13,221,234.00
11/04/2014,03:52,2012.50,2012.50,2012.25,2012.50,116,2,118.00
11/04/2014,03:53,2012.50,2012.75,2012.50,2012.50,113,91,204.00
11/04/2014,03:54,2012.50,2012.75,2012.50,2012.75,65,40,105.00
11/04/2014,03:55,2012.50,2012.50,2012.50,2012.50,0,51,51.00
11/04/2014,03:56,2012.50,2012.75,2012.50,2012.50,14,94,108.00
11/04/2014,03:57,2012.75,2012.75,2012.50,2012.75,11,3,14.00
11/04/2014,03:58,2012.50,2012.50,2012.50,2012.50,0,41,41.00
11/04/2014,03:59,2012.50,2012.50,2012.50,2012.50,0,9,9.00
11/04/2014,04:00,2012.50,2012.75,2012.25,2012.75,84,257,341.00
11/04/2014,04:01,2012.50,2012.75,2012.25,2012.50,71,87,158.00
11/04/2014,04:02,2012.50,2012.75,2012.50,2012.75,17,24,41.00
11/04/2014,04:03,2012.75,2012.75,2012.25,2012.25,24,190,214.00
11/04/2014,04:04,2012.50,2012.50,2012.25,2012.25,223,17,240.00
11/04/2014,04:05,2012.25,2012.50,2011.75,2011.75,4,327,331.00
11/04/2014,04:06,2011.75,2012.00,2011.75,2012.00,199,168,367.00
11/04/2014,04:07,2012.00,2012.25,2011.25,2011.25,57,437,494.00
11/04/2014,04:08,2011.25,2011.75,2010.75,2011.00,236,532,768.00
11/04/2014,04:09,2010.75,2011.25,2010.50,2011.00,230,236,466.00
11/04/2014,04:10,2011.25,2011.25,2009.75,2010.00,635,1356,1991.00
11/04/2014,04:11,2010.00,2010.25,2008.50,2008.50,179,1293,1472.00
11/04/2014,04:12,2008.50,2008.75,2007.50,2008.75,852,922,1774.00
11/04/2014,04:13,2008.75,2009.00,2008.50,2009.00,283,138,421.00
11/04/2014,04:14,2009.00,2009.50,2008.75,2008.75,443,616,1059.00
11/04/2014,04:15,2009.00,2009.50,2008.50,2009.00,540,437,977.00
11/04/2014,04:16,2009.00,2009.50,2009.00,2009.00,73,471,544.00
11/04/2014,04:17,2009.00,2009.00,2008.25,2008.25,26,324,350.00
11/04/2014,04:18,2008.25,2008.50,2007.50,2008.00,421,1154,1575.00
11/04/2014,04:19,2008.25,2009.00,2007.75,2007.75,376,991,1367.00
11/04/2014,04:20,2007.75,2008.00,2007.75,2008.00,247,101,348.00
11/04/2014,04:21,2007.75,2008.50,2007.75,2008.50,364,8,372.00
11/04/2014,04:22,2008.50,2008.50,2008.00,2008.25,54,101,155.00
11/04/2014,04:23,2008.50,2008.50,2007.50,2007.50,52,431,483.00
11/04/2014,04:24,2007.50,2008.00,2007.50,2007.75,222,110,332.00
11/04/2014,04:25,2007.50,2007.75,2007.00,2007.75,202,600,802.00
11/04/2014,04:26,2007.75,2007.75,2007.25,2007.25,185,392,577.00
11/04/2014,04:27,2007.50,2008.25,2007.00,2008.00,272,320,592.00
11/04/2014,04:28,2007.75,2008.00,2007.25,2007.25,9,187,196.00
11/04/2014,04:29,2007.50,2008.00,2007.50,2007.75,195,49,244.00
11/04/2014,04:30,2008.00,2008.75,2008.00,2008.75,405,116,521.00
11/04/2014,04:31,2008.50,2008.75,2007.25,2007.50,485,1340,1825.00
11/04/2014,04:32,2007.50,2007.75,2007.50,2007.75,92,0,92.00
11/04/2014,04:33,2007.75,2008.00,2007.25,2007.75,229,169,398.00
11/04/2014,04:34,2007.50,2007.50,2007.25,2007.50,225,84,309.00
11/04/2014,04:35,2007.75,2007.75,2007.75,2007.75,49,0,49.00
11/04/2014,04:36,2007.75,2007.75,2007.25,2007.50,36,119,155.00
11/04/2014,04:37,2007.50,2007.50,2007.00,2007.00,52,337,389.00
11/04/2014,04:38,2007.00,2007.00,2006.50,2006.50,179,583,762.00
11/04/2014,04:39,2006.75,2007.50,2006.75,2007.50,304,30,334.00
11/04/2014,04:40,2007.50,2007.50,2006.50,2006.50,22,504,526.00
11/04/2014,04:41,2006.50,2006.50,2006.00,2006.00,539,803,1342.00
11/04/2014,04:42,2006.00,2006.00,2005.50,2006.00,568,262,830.00
11/04/2014,04:43,2006.00,2006.00,2005.50,2006.00,339,163,502.00
11/04/2014,04:44,2005.75,2006.00,2005.25,2006.00,408,648,1056.00
11/04/2014,04:45,2006.00,2006.00,2005.50,2005.75,225,237,462.00
11/04/2014,04:46,2005.75,2005.75,2005.00,2005.25,184,581,765.00
11/04/2014,04:47,2005.25,2005.75,2005.25,2005.75,273,297,570.00
11/04/2014,04:48,2005.75,2006.25,2005.75,2006.25,202,122,324.00
11/04/2014,04:49,2006.00,2006.00,2005.50,2005.75,91,308,399.00
11/04/2014,04:50,2005.75,2006.00,2005.50,2005.75,82,71,153.00
11/04/2014,04:51,2005.75,2006.00,2005.75,2006.00,17,44,61.00
11/04/2014,04:52,2006.00,2007.00,2006.00,2007.00,688,159,847.00
11/04/2014,04:53,2007.00,2007.00,2006.75,2007.00,157,9,166.00
11/04/2014,04:54,2007.00,2007.00,2006.50,2006.50,15,210,225.00
11/04/2014,04:55,2006.75,2007.25,2006.75,2007.00,338,218,556.00
11/04/2014,04:56,2007.00,2007.50,2007.00,2007.25,71,59,130.00
11/04/2014,04:57,2007.25,2007.75,2007.00,2007.50,514,188,702.00
11/04/2014,04:58,2007.50,2007.50,2007.00,2007.25,78,229,307.00
11/04/2014,04:59,2007.50,2007.50,2007.00,2007.00,47,42,89.00
11/04/2014,05:00,2007.00,2007.25,2006.75,2007.25,195,131,326.00
11/04/2014,05:01,2007.00,2007.25,2007.00,2007.00,89,41,130.00
11/04/2014,05:02,2007.00,2007.75,2007.00,2007.25,353,110,463.00
11/04/2014,05:03,2007.50,2007.75,2007.25,2007.50,107,14,121.00
11/04/2014,05:04,2007.50,2008.00,2007.50,2007.50,416,306,722.00
11/04/2014,05:05,2007.50,2007.50,2007.25,2007.25,32,94,126.00
11/04/2014,05:06,2007.25,2007.50,2007.00,2007.25,10,72,82.00
11/04/2014,05:07,2007.00,2007.50,2007.00,2007.25,68,24,92.00
11/04/2014,05:08,2007.25,2007.50,2007.25,2007.25,38,12,50.00
11/04/2014,05:09,2007.50,2007.50,2007.25,2007.25,32,9,41.00
11/04/2014,05:10,2007.25,2007.75,2006.50,2006.75,144,576,720.00
11/04/2014,05:11,2006.75,2007.25,2006.75,2007.00,134,24,158.00
11/04/2014,05:12,2007.00,2007.25,2007.00,2007.00,140,3,143.00
11/04/2014,05:13,2007.25,2007.25,2006.50,2006.75,188,156,344.00
11/04/2014,05:14,2006.75,2006.75,2006.50,2006.75,132,44,176.00
11/04/2014,05:15,2006.75,2007.00,2006.50,2006.75,82,39,121.00
11/04/2014,05:16,2006.50,2007.00,2006.50,2006.75,75,9,84.00
11/04/2014,05:17,2006.75,2007.00,2006.75,2006.75,5,34,39.00
11/04/2014,05:18,2006.75,2007.75,2006.75,2007.50,403,52,455.00
11/04/2014,05:19,2007.50,2007.75,2007.50,2007.50,17,10,27.00
11/04/2014,05:20,2007.50,2007.75,2007.50,2007.75,151,12,163.00
11/04/2014,05:21,2007.50,2008.00,2007.50,2007.75,129,64,193.00
11/04/2014,05:22,2007.75,2008.00,2007.75,2007.75,3,21,24.00
11/04/2014,05:23,2007.75,2007.75,2007.75,2007.75,0,16,16.00
11/04/2014,05:24,2007.75,2008.00,2007.75,2007.75,1238,18,1256.00
11/04/2014,05:25,2008.00,2008.00,2007.75,2007.75,16,223,239.00
11/04/2014,05:26,2007.75,2008.00,2007.50,2007.50,17,78,95.00
11/04/2014,05:27,2007.50,2007.75,2007.25,2007.25,1,115,116.00
11/04/2014,05:28,2007.25,2007.50,2007.25,2007.25,116,14,130.00
11/04/2014,05:29,2007.25,2007.50,2006.75,2007.00,266,300,566.00
11/04/2014,05:30,2007.00,2007.00,2006.50,2006.75,136,93,229.00
11/04/2014,05:31,2007.00,2007.50,2007.00,2007.25,183,115,298.00
11/04/2014,05:32,2007.25,2007.25,2007.00,2007.25,37,1,38.00
11/04/2014,05:33,2007.00,2007.50,2007.00,2007.50,16,46,62.00
11/04/2014,05:34,2007.50,2007.50,2007.25,2007.50,32,25,57.00
11/04/2014,05:35,2007.50,2007.75,2007.25,2007.50,82,60,142.00
11/04/2014,05:36,2007.50,2007.50,2006.50,2006.75,205,289,494.00
11/04/2014,05:37,2006.75,2006.75,2006.25,2006.25,109,108,217.00
11/04/2014,05:38,2006.25,2007.50,2006.25,2007.00,521,208,729.00
11/04/2014,05:39,2006.75,2007.00,2006.50,2006.50,111,244,355.00
11/04/2014,05:40,2006.50,2007.00,2006.50,2006.50,66,215,281.00
11/04/2014,05:41,2006.75,2006.75,2006.25,2006.25,264,197,461.00
11/04/2014,05:42,2006.25,2007.00,2006.25,2006.75,177,271,448.00
11/04/2014,05:43,2006.75,2006.75,2006.75,2006.75,0,101,101.00
11/04/2014,05:44,2006.75,2007.50,2006.50,2006.75,271,531,802.00
11/04/2014,05:45,2006.75,2006.75,2006.25,2006.75,61,47,108.00
11/04/2014,05:46,2006.50,2007.25,2006.50,2007.25,282,15,297.00
11/04/2014,05:47,2007.25,2007.75,2007.25,2007.75,236,59,295.00
11/04/2014,05:48,2007.75,2007.75,2007.50,2007.50,21,3,24.00
11/04/2014,05:49,2007.75,2007.75,2007.25,2007.25,23,84,107.00
11/04/2014,05:50,2007.25,2007.25,2007.00,2007.25,19,65,84.00
11/04/2014,05:51,2007.25,2007.50,2007.25,2007.50,72,268,340.00
11/04/2014,05:52,2007.50,2007.75,2007.50,2007.75,331,6,337.00
11/04/2014,05:53,2008.00,2009.00,2008.00,2009.00,1571,89,1660.00
11/04/2014,05:54,2009.00,2009.25,2008.50,2009.00,335,288,623.00
11/04/2014,05:55,2009.00,2009.25,2008.75,2009.00,84,26,110.00
11/04/2014,05:56,2009.00,2009.25,2008.75,2009.00,257,319,576.00
11/04/2014,05:57,2008.75,2008.75,2008.50,2008.50,0,239,239.00
11/04/2014,05:58,2008.75,2008.75,2008.50,2008.50,8,13,21.00
11/04/2014,05:59,2008.50,2008.75,2008.50,2008.75,91,50,141.00
11/04/2014,06:00,2008.75,2009.00,2008.75,2008.75,23,22,45.00
11/04/2014,06:01,2009.00,2009.50,2009.00,2009.00,301,333,634.00
11/04/2014,06:02,2009.00,2009.00,2008.50,2008.50,171,387,558.00
11/04/2014,06:03,2008.50,2009.00,2008.25,2008.75,810,143,953.00
11/04/2014,06:04,2009.00,2009.50,2009.00,2009.50,537,114,651.00
11/04/2014,06:05,2009.50,2009.50,2009.00,2009.00,46,99,145.00
11/04/2014,06:06,2009.25,2009.50,2008.50,2008.50,183,618,801.00
11/04/2014,06:07,2008.50,2009.00,2008.25,2008.75,195,53,248.00
11/04/2014,06:08,2008.75,2008.75,2008.25,2008.25,48,133,181.00
11/04/2014,06:09,2008.50,2008.50,2008.25,2008.50,65,27,92.00
11/04/2014,06:10,2008.50,2008.75,2008.50,2008.75,186,1,187.00
11/04/2014,06:11,2008.75,2009.00,2008.50,2008.50,26,156,182.00
11/04/2014,06:12,2008.50,2008.75,2008.25,2008.25,18,88,106.00
11/04/2014,06:13,2008.25,2008.25,2008.00,2008.00,1,169,170.00
11/04/2014,06:14,2008.00,2008.50,2008.00,2008.25,73,152,225.00
11/04/2014,06:15,2008.00,2008.25,2007.50,2007.75,24,241,265.00
11/04/2014,06:16,2007.50,2007.75,2007.50,2007.50,305,8,313.00
11/04/2014,06:17,2007.50,2008.00,2007.50,2008.00,121,18,139.00
11/04/2014,06:18,2008.00,2008.25,2008.00,2008.25,134,30,164.00
11/04/2014,06:19,2008.25,2008.75,2008.25,2008.75,300,164,464.00
11/04/2014,06:20,2008.75,2009.00,2008.75,2009.00,201,2,203.00
11/04/2014,06:21,2009.00,2009.00,2008.75,2008.75,154,7,161.00
11/04/2014,06:22,2008.75,2009.00,2008.50,2008.75,80,87,167.00
11/04/2014,06:23,2008.75,2009.00,2008.75,2009.00,93,0,93.00
11/04/2014,06:24,2009.00,2009.00,2008.75,2008.75,15,9,24.00
11/04/2014,06:25,2008.75,2009.00,2008.75,2008.75,25,162,187.00
11/04/2014,06:26,2008.75,2009.00,2008.25,2008.25,18,312,330.00
11/04/2014,06:27,2008.50,2008.50,2007.75,2007.75,7,694,701.00
11/04/2014,06:28,2008.00,2008.00,2007.75,2007.75,15,110,125.00
11/04/2014,06:29,2007.75,2008.00,2007.50,2007.50,2,322,324.00
11/04/2014,06:30,2007.75,2007.75,2007.50,2007.50,86,82,168.00
11/04/2014,06:31,2007.50,2008.00,2007.25,2007.75,275,494,769.00
11/04/2014,06:32,2007.75,2007.75,2007.50,2007.50,2,421,423.00
11/04/2014,06:33,2007.50,2008.50,2007.50,2007.75,675,226,901.00
11/04/2014,06:34,2007.75,2008.25,2007.75,2008.00,279,7,286.00
11/04/2014,06:35,2008.25,2008.25,2008.00,2008.00,29,241,270.00
11/04/2014,06:36,2008.00,2008.00,2008.00,2008.00,0,62,62.00
11/04/2014,06:37,2008.00,2008.00,2007.75,2007.75,5,66,71.00
11/04/2014,06:38,2007.75,2008.00,2007.50,2007.75,69,141,210.00
11/04/2014,06:39,2007.75,2007.75,2007.50,2007.50,60,17,77.00
11/04/2014,06:40,2007.50,2007.50,2007.25,2007.50,277,106,383.00
11/04/2014,06:41,2007.25,2007.50,2007.25,2007.50,211,223,434.00
11/04/2014,06:42,2007.75,2007.75,2007.75,2007.75,175,0,175.00
11/04/2014,06:43,2007.75,2008.25,2007.75,2008.25,649,5,654.00
11/04/2014,06:44,2008.00,2008.75,2008.00,2008.75,590,9,599.00
11/04/2014,06:45,2008.75,2008.75,2008.50,2008.75,130,50,180.00
11/04/2014,06:46,2008.50,2008.75,2008.25,2008.75,654,527,1181.00
11/04/2014,06:47,2008.50,2008.75,2008.00,2008.25,36,163,199.00
11/04/2014,06:48,2008.50,2009.50,2008.50,2009.00,613,173,786.00
11/04/2014,06:49,2009.00,2009.25,2008.50,2008.50,6,332,338.00
11/04/2014,06:50,2008.50,2008.50,2008.00,2008.00,5,119,124.00
11/04/2014,06:51,2008.00,2008.25,2008.00,2008.00,1,40,41.00
11/04/2014,06:52,2008.00,2008.25,2007.75,2007.75,41,106,147.00
11/04/2014,06:53,2008.00,2008.00,2007.50,2007.75,58,117,175.00
11/04/2014,06:54,2007.50,2007.75,2007.25,2007.75,115,262,377.00
11/04/2014,06:55,2007.50,2007.50,2007.00,2007.50,296,459,755.00
11/04/2014,06:56,2007.25,2007.50,2006.75,2006.75,150,669,819.00
11/04/2014,06:57,2006.75,2007.25,2006.50,2006.75,295,410,705.00
11/04/2014,06:58,2007.00,2007.25,2006.75,2006.75,155,109,264.00
11/04/2014,06:59,2006.75,2007.00,2006.50,2007.00,166,186,352.00
11/04/2014,07:00,2007.00,2007.00,2006.25,2006.25,293,916,1209.00
11/04/2014,07:01,2006.25,2006.75,2006.00,2006.50,516,642,1158.00
11/04/2014,07:02,2006.25,2006.75,2006.00,2006.25,164,235,399.00
11/04/2014,07:03,2006.50,2006.50,2006.00,2006.25,273,575,848.00
11/04/2014,07:04,2006.25,2006.50,2006.00,2006.00,200,309,509.00
11/04/2014,07:05,2006.00,2006.50,2005.75,2006.25,431,391,822.00
11/04/2014,07:06,2006.25,2006.25,2005.50,2006.00,522,577,1099.00
11/04/2014,07:07,2006.00,2006.25,2005.50,2005.75,303,248,551.00
11/04/2014,07:08,2005.75,2006.25,2005.50,2006.00,392,17,409.00
11/04/2014,07:09,2006.00,2006.25,2005.50,2005.50,2,239,241.00
11/04/2014,07:10,2005.50,2006.00,2005.50,2005.75,101,71,172.00
11/04/2014,07:11,2006.00,2006.25,2005.50,2006.00,216,91,307.00
11/04/2014,07:12,2006.25,2006.75,2005.75,2006.00,363,489,852.00
11/04/2014,07:13,2006.00,2006.25,2006.00,2006.25,43,9,52.00
11/04/2014,07:14,2006.00,2006.00,2005.75,2005.75,74,419,493.00
11/04/2014,07:15,2006.00,2006.25,2005.75,2006.25,364,13,377.00
11/04/2014,07:16,2006.25,2006.75,2006.25,2006.50,341,74,415.00
11/04/2014,07:17,2006.25,2007.00,2006.25,2006.75,439,112,551.00
11/04/2014,07:18,2006.75,2007.00,2006.75,2007.00,560,13,573.00
11/04/2014,07:19,2007.00,2007.00,2006.75,2006.75,65,35,100.00
11/04/2014,07:20,2006.75,2007.00,2006.75,2007.00,24,37,61.00
11/04/2014,07:21,2006.75,2006.75,2006.25,2006.25,150,686,836.00
11/04/2014,07:22,2006.25,2006.25,2005.75,2005.75,104,519,623.00
11/04/2014,07:23,2005.75,2006.50,2005.75,2005.75,564,437,1001.00
11/04/2014,07:24,2005.75,2006.00,2005.50,2005.75,196,215,411.00
11/04/2014,07:25,2005.75,2006.25,2005.50,2006.25,243,17,260.00
11/04/2014,07:26,2006.25,2006.75,2006.25,2006.50,250,43,293.00
11/04/2014,07:27,2006.50,2006.75,2006.50,2006.75,182,67,249.00
11/04/2014,07:28,2006.75,2006.75,2006.25,2006.50,388,147,535.00
11/04/2014,07:29,2006.50,2006.50,2005.75,2006.00,246,187,433.00
11/04/2014,07:30,2006.00,2006.25,2006.00,2006.00,112,342,454.00
11/04/2014,07:31,2006.00,2006.25,2005.00,2005.25,166,724,890.00
11/04/2014,07:32,2005.25,2006.00,2005.25,2006.00,353,171,524.00
11/04/2014,07:33,2006.25,2006.25,2004.50,2004.50,326,1598,1924.00
11/04/2014,07:34,2004.50,2005.75,2004.50,2004.75,941,1551,2492.00
11/04/2014,07:35,2005.00,2005.50,2004.75,2005.50,1152,437,1589.00
11/04/2014,07:36,2005.25,2005.75,2005.25,2005.50,338,95,433.00
11/04/2014,07:37,2005.50,2005.75,2005.50,2005.50,8,30,38.00
11/04/2014,07:38,2005.50,2006.00,2005.50,2006.00,743,107,850.00
11/04/2014,07:39,2006.00,2006.25,2005.75,2006.25,174,103,277.00
11/04/2014,07:40,2006.00,2006.00,2005.75,2006.00,260,256,516.00
11/04/2014,07:41,2005.75,2007.25,2005.75,2007.00,1147,162,1309.00
11/04/2014,07:42,2007.00,2007.00,2006.50,2006.75,231,339,570.00
11/04/2014,07:43,2006.75,2007.00,2006.75,2007.00,51,27,78.00
11/04/2014,07:44,2007.00,2007.25,2006.75,2007.00,91,194,285.00
11/04/2014,07:45,2007.00,2007.00,2006.50,2006.75,197,384,581.00
11/04/2014,07:46,2006.50,2007.00,2006.50,2007.00,195,105,300.00
11/04/2014,07:47,2007.00,2007.50,2007.00,2007.25,538,216,754.00
11/04/2014,07:48,2007.00,2007.25,2006.25,2006.75,146,807,953.00
11/04/2014,07:49,2006.50,2006.75,2006.00,2006.00,295,1049,1344.00
11/04/2014,07:50,2006.00,2006.25,2006.00,2006.00,41,79,120.00
11/04/2014,07:51,2006.00,2006.50,2006.00,2006.50,269,569,838.00
11/04/2014,07:52,2006.50,2006.75,2006.50,2006.50,284,519,803.00
11/04/2014,07:53,2006.50,2006.75,2006.50,2006.50,27,369,396.00
11/04/2014,07:54,2006.50,2006.75,2006.25,2006.50,36,118,154.00
11/04/2014,07:55,2006.50,2006.50,2006.25,2006.25,45,8,53.00
11/04/2014,07:56,2006.50,2006.50,2006.00,2006.00,32,124,156.00
11/04/2014,07:57,2006.00,2006.50,2006.00,2006.50,182,51,233.00
11/04/2014,07:58,2006.50,2006.50,2006.25,2006.25,132,36,168.00
11/04/2014,07:59,2006.25,2006.75,2006.25,2006.50,43,256,299.00
11/04/2014,08:00,2006.25,2006.75,2006.00,2006.50,365,678,1043.00
11/04/2014,08:01,2006.25,2006.50,2006.00,2006.50,331,734,1065.00
11/04/2014,08:02,2006.50,2006.75,2006.50,2006.75,433,0,433.00
11/04/2014,08:03,2006.75,2007.25,2006.75,2007.00,326,224,550.00
11/04/2014,08:04,2007.00,2007.25,2006.75,2007.25,311,508,819.00
11/04/2014,08:05,2007.25,2008.00,2007.00,2007.75,1283,205,1488.00
11/04/2014,08:06,2007.75,2007.75,2007.25,2007.50,93,200,293.00
11/04/2014,08:07,2007.50,2008.00,2007.25,2008.00,919,25,944.00
11/04/2014,08:08,2008.25,2008.25,2007.50,2007.75,178,426,604.00
11/04/2014,08:09,2007.50,2008.00,2007.50,2007.75,169,154,323.00
11/04/2014,08:10,2007.50,2008.00,2007.50,2008.00,478,28,506.00
11/04/2014,08:11,2008.00,2008.00,2007.75,2008.00,40,49,89.00
11/04/2014,08:12,2007.75,2008.75,2007.75,2008.50,924,963,1887.00
11/04/2014,08:13,2008.50,2008.75,2008.25,2008.50,246,344,590.00
11/04/2014,08:14,2008.25,2008.50,2008.25,2008.25,157,232,389.00
11/04/2014,08:15,2008.00,2008.25,2007.75,2007.75,44,474,518.00
11/04/2014,08:16,2008.00,2008.50,2007.75,2008.00,304,607,911.00
11/04/2014,08:17,2008.00,2008.75,2007.75,2008.25,690,160,850.00
11/04/2014,08:18,2008.25,2008.25,2008.00,2008.25,108,438,546.00
11/04/2014,08:19,2008.25,2008.25,2007.75,2008.00,247,748,995.00
11/04/2014,08:20,2008.00,2008.00,2007.25,2007.25,83,781,864.00
11/04/2014,08:21,2007.25,2007.75,2007.25,2007.25,331,405,736.00
11/04/2014,08:22,2007.50,2007.50,2006.75,2006.75,294,927,1221.00
11/04/2014,08:23,2007.00,2007.00,2006.50,2006.75,228,265,493.00
11/04/2014,08:24,2006.75,2006.75,2006.25,2006.50,210,909,1119.00
11/04/2014,08:25,2006.50,2006.75,2006.25,2006.75,627,131,758.00
11/04/2014,08:26,2006.75,2007.00,2006.25,2006.50,380,1093,1473.00
11/04/2014,08:27,2006.50,2006.75,2006.25,2006.75,601,164,765.00
11/04/2014,08:28,2006.75,2007.25,2006.75,2006.75,1185,246,1431.00
11/04/2014,08:29,2007.00,2007.25,2006.50,2007.00,613,265,878.00
11/04/2014,08:30,2006.75,2007.25,2006.75,2007.25,685,315,1000.00
11/04/2014,08:31,2007.25,2008.25,2007.00,2007.25,5163,6592,11755.00
11/04/2014,08:32,2007.25,2007.25,2005.50,2007.25,4391,4350,8741.00
11/04/2014,08:33,2007.25,2008.25,2007.00,2008.00,3393,947,4340.00
11/04/2014,08:34,2008.00,2010.00,2008.00,2009.50,4795,3784,8579.00
11/04/2014,08:35,2009.75,2010.00,2008.75,2008.75,2890,4009,6899.00
11/04/2014,08:36,2008.75,2009.25,2008.00,2008.50,2646,3967,6613.00
11/04/2014,08:37,2008.50,2009.75,2008.00,2009.50,3089,2305,5394.00
11/04/2014,08:38,2009.50,2009.75,2008.00,2008.00,1649,2876,4525.00
11/04/2014,08:39,2008.25,2008.75,2007.75,2008.00,2269,2013,4282.00
11/04/2014,08:40,2008.25,2008.75,2008.00,2008.50,1682,1916,3598.00
11/04/2014,08:41,2008.50,2009.75,2008.25,2009.00,4232,2912,7144.00
11/04/2014,08:42,2009.00,2009.25,2006.75,2006.75,2903,5996,8899.00
11/04/2014,08:43,2007.00,2007.00,2006.00,2006.25,3144,4932,8076.00
11/04/2014,08:44,2006.50,2006.50,2005.25,2005.75,3407,4393,7800.00
11/04/2014,08:45,2005.75,2006.75,2005.75,2006.50,3031,2968,5999.00
11/04/2014,08:46,2006.25,2006.50,2005.25,2005.75,2510,3618,6128.00
11/04/2014,08:47,2005.50,2007.50,2005.50,2007.50,4227,2520,6747.00
11/04/2014,08:48,2007.50,2007.75,2006.75,2007.00,2687,1931,4618.00
11/04/2014,08:49,2006.75,2007.50,2006.25,2007.50,2751,1522,4273.00
11/04/2014,08:50,2007.50,2008.25,2007.25,2007.75,2754,1972,4726.00
11/04/2014,08:51,2008.00,2008.00,2006.50,2006.50,2776,2451,5227.00
11/04/2014,08:52,2006.75,2007.25,2006.50,2007.00,2628,1176,3804.00
11/04/2014,08:53,2007.25,2009.50,2006.50,2009.00,6904,3860,10764.00
11/04/2014,08:54,2009.00,2009.25,2008.25,2008.50,3389,3146,6535.00
11/04/2014,08:55,2008.50,2009.50,2007.75,2009.00,2743,2763,5506.00
11/04/2014,08:56,2008.75,2009.00,2008.25,2008.75,1866,1927,3793.00
11/04/2014,08:57,2008.50,2009.00,2008.25,2008.50,1309,674,1983.00
11/04/2014,08:58,2008.75,2009.00,2008.50,2008.75,811,824,1635.00
11/04/2014,08:59,2008.75,2009.00,2008.50,2008.75,267,127,394.00
11/04/2014,09:00,2008.75,2009.00,2008.00,2008.00,355,1174,1529.00
11/04/2014,09:01,2008.00,2009.25,2008.00,2009.25,1625,1211,2836.00
11/04/2014,09:02,2009.25,2009.50,2008.25,2008.50,1037,2051,3088.00
11/04/2014,09:03,2008.50,2009.00,2008.25,2008.75,1137,641,1778.00
11/04/2014,09:04,2008.50,2010.75,2008.50,2010.75,5890,2560,8450.00
11/04/2014,09:05,2010.75,2010.75,2009.25,2009.50,2293,2766,5059.00
11/04/2014,09:06,2009.50,2010.50,2009.25,2009.75,4058,2659,6717.00
11/04/2014,09:07,2010.00,2010.00,2008.75,2009.00,2701,3048,5749.00
11/04/2014,09:08,2009.00,2009.00,2008.00,2008.75,2155,2811,4966.00
11/04/2014,09:09,2008.50,2008.50,2007.75,2008.25,2365,2226,4591.00
11/04/2014,09:10,2008.25,2008.75,2008.00,2008.25,1398,2368,3766.00
11/04/2014,09:11,2008.50,2009.50,2008.50,2009.50,2284,2177,4461.00
11/04/2014,09:12,2009.75,2009.75,2008.25,2008.50,2355,2150,4505.00
11/04/2014,09:13,2008.75,2009.00,2008.25,2008.75,1269,1249,2518.00
11/04/2014,09:14,2009.00,2009.00,2008.50,2008.75,783,1639,2422.00
11/04/2014,09:15,2009.00,2009.75,2008.25,2008.25,1064,2290,3354.00
11/04/2014,09:16,2008.25,2008.75,2005.50,2006.25,4396,11445,15841.00
11/04/2014,09:17,2006.25,2007.25,2006.00,2006.50,3022,4267,7289.00
11/04/2014,09:18,2006.50,2007.25,2006.00,2006.50,5415,4502,9917.00
11/04/2014,09:19,2006.25,2006.50,2005.25,2005.75,4272,4349,8621.00
11/04/2014,09:20,2005.75,2007.25,2005.25,2006.50,3091,3493,6584.00
11/04/2014,09:21,2006.75,2007.00,2005.75,2006.75,1807,1611,3418.00
11/04/2014,09:22,2006.75,2007.25,2006.50,2007.00,1728,1696,3424.00
11/04/2014,09:23,2006.75,2007.75,2006.75,2007.25,2448,2307,4755.00
11/04/2014,09:24,2007.25,2008.50,2007.00,2007.75,3674,3032,6706.00
11/04/2014,09:25,2007.75,2007.75,2006.75,2007.00,1682,2178,3860.00
11/04/2014,09:26,2007.25,2007.75,2006.00,2006.50,5670,6714,12384.00
11/04/2014,09:27,2006.25,2006.50,2005.75,2005.75,1921,3959,5880.00
11/04/2014,09:28,2005.75,2006.00,2005.00,2005.50,1707,4490,6197.00
11/04/2014,09:29,2005.50,2005.75,2003.50,2003.50,2467,11039,13506.00
11/04/2014,09:30,2003.50,2004.25,2003.50,2003.75,3913,5323,9236.00
11/04/2014,09:31,2004.00,2004.00,2002.75,2003.75,6094,4046,10140.00
11/04/2014,09:32,2004.00,2004.25,2003.00,2003.25,1489,2558,4047.00
11/04/2014,09:33,2003.25,2004.25,2003.25,2003.50,1775,3229,5004.00
11/04/2014,09:34,2003.50,2004.00,2002.00,2002.00,1994,5083,7077.00
11/04/2014,09:35,2002.25,2002.50,2001.25,2001.75,4366,7149,11515.00
11/04/2014,09:36,2001.75,2003.25,2001.50,2002.75,4592,3085,7677.00
11/04/2014,09:37,2002.75,2003.25,2002.50,2002.75,3110,2177,5287.00
11/04/2014,09:38,2002.75,2003.75,2002.50,2003.25,3638,1425,5063.00
11/04/2014,09:39,2003.00,2003.25,2002.75,2003.00,852,2237,3089.00
11/04/2014,09:40,2003.00,2003.25,2002.00,2002.75,2074,2374,4448.00
11/04/2014,09:41,2002.75,2003.25,2002.25,2003.00,1671,1572,3243.00
11/04/2014,09:42,2003.00,2004.00,2002.75,2003.75,3779,1049,4828.00
11/04/2014,09:43,2003.75,2004.00,2003.00,2003.50,2886,2043,4929.00
11/04/2014,09:44,2003.75,2003.75,2003.00,2003.25,1834,1453,3287.00
11/04/2014,09:45,2003.25,2003.50,2002.50,2002.50,2107,1532,3639.00
11/04/2014,09:46,2002.50,2002.75,2002.25,2002.25,1665,1855,3520.00
11/04/2014,09:47,2002.25,2003.00,2002.00,2002.75,1963,1698,3661.00
11/04/2014,09:48,2002.50,2002.75,2001.50,2001.50,728,2916,3644.00
11/04/2014,09:49,2001.75,2002.00,2000.75,2001.00,6831,7008,13839.00
11/04/2014,09:50,2000.75,2001.25,2000.50,2001.25,3472,3755,7227.00
11/04/2014,09:51,2001.00,2001.50,2000.25,2000.75,3292,4335,7627.00
11/04/2014,09:52,2000.75,2001.25,2000.25,2001.25,2022,2233,4255.00
11/04/2014,09:53,2001.25,2001.75,2001.00,2001.25,2692,2004,4696.00
11/04/2014,09:54,2001.50,2001.75,2001.00,2001.00,1691,1921,3612.00
11/04/2014,09:55,2001.25,2001.25,2000.50,2000.75,2295,2264,4559.00
11/04/2014,09:56,2001.00,2001.00,1998.75,1998.75,5064,8235,13299.00
11/04/2014,09:57,1999.00,2000.00,1998.75,2000.00,4484,3315,7799.00
11/04/2014,09:58,2000.00,2000.00,1999.25,1999.50,2079,1612,3691.00
11/04/2014,09:59,1999.50,1999.50,1998.25,1998.50,1803,2368,4171.00
11/04/2014,10:00,1998.50,1998.75,1997.25,1997.50,2917,6270,9187.00
11/04/2014,10:01,1997.50,1997.75,1996.50,1996.75,3364,5359,8723.00
11/04/2014,10:02,1996.75,1998.50,1996.50,1998.50,6487,2133,8620.00
11/04/2014,10:03,1998.50,1998.75,1997.50,1997.75,2111,2569,4680.00
11/04/2014,10:04,1997.75,1998.75,1997.50,1998.25,2256,851,3107.00
11/04/2014,10:05,1998.50,1998.75,1997.50,1997.75,2076,2783,4859.00
11/04/2014,10:06,1997.50,1998.50,1997.50,1998.25,1290,1871,3161.00
11/04/2014,10:07,1998.25,1998.50,1998.00,1998.50,2578,1316,3894.00
11/04/2014,10:08,1998.25,1998.50,1996.75,1996.75,1129,3745,4874.00
11/04/2014,10:09,1997.00,1997.25,1996.00,1996.00,2565,7163,9728.00
11/04/2014,10:10,1996.25,1996.25,1995.50,1995.75,3196,3999,7195.00
11/04/2014,10:11,1995.75,1996.00,1995.25,1995.50,2638,3284,5922.00
11/04/2014,10:12,1995.25,1996.50,1995.25,1996.50,3247,1758,5005.00
11/04/2014,10:13,1996.50,1997.00,1996.25,1997.00,3093,567,3660.00
11/04/2014,10:14,1997.00,1997.75,1996.75,1997.50,3512,2022,5534.00
11/04/2014,10:15,1997.50,1997.75,1997.25,1997.25,3190,1747,4937.00
11/04/2014,10:16,1997.50,1997.50,1996.75,1997.50,1992,1741,3733.00
11/04/2014,10:17,1997.25,1998.00,1996.75,1997.25,2849,1270,4119.00
11/04/2014,10:18,1997.50,1997.75,1996.50,1996.75,1261,1519,2780.00
11/04/2014,10:19,1997.00,1997.25,1996.75,1996.75,880,1124,2004.00
11/04/2014,10:20,1996.75,1998.25,1996.50,1997.50,3386,2536,5922.00
11/04/2014,10:21,1997.50,1997.75,1996.50,1996.75,1238,2932,4170.00
11/04/2014,10:22,1996.75,1997.25,1996.25,1997.00,1530,513,2043.00
11/04/2014,10:23,1996.75,1997.75,1996.50,1997.25,1538,722,2260.00
11/04/2014,10:24,1997.25,1998.50,1997.25,1998.50,3170,1204,4374.00
11/04/2014,10:25,1998.50,1998.50,1997.50,1998.00,3342,2666,6008.00
11/04/2014,10:26,1998.00,1999.75,1998.00,1999.00,5666,4814,10480.00
11/04/2014,10:27,1999.25,1999.25,1998.75,1999.00,2066,1736,3802.00
11/04/2014,10:28,1999.00,1999.75,1998.75,1999.75,1723,1472,3195.00
11/04/2014,10:29,1999.50,2000.25,1999.25,1999.50,4106,2570,6676.00
11/04/2014,10:30,1999.75,2000.25,1999.25,1999.50,2983,1853,4836.00
11/04/2014,10:31,1999.50,2000.00,1999.25,1999.50,2607,1401,4008.00
11/04/2014,10:32,1999.75,1999.75,1998.75,1999.00,1780,3080,4860.00
11/04/2014,10:33,1999.00,1999.25,1998.50,1998.50,1045,1670,2715.00
11/04/2014,10:34,1998.75,1998.75,1998.25,1998.50,1419,1923,3342.00
11/04/2014,10:35,1998.75,1999.75,1998.50,1999.50,1509,1333,2842.00
11/04/2014,10:36,1999.50,1999.75,1999.00,1999.25,777,1730,2507.00
11/04/2014,10:37,1999.50,2000.00,1999.25,1999.50,1594,1628,3222.00
11/04/2014,10:38,1999.50,1999.75,1998.75,1999.00,1151,669,1820.00
11/04/2014,10:39,1999.00,1999.25,1998.50,1999.00,1384,847,2231.00
11/04/2014,10:40,1999.00,1999.50,1998.75,1999.00,1867,1236,3103.00
11/04/2014,10:41,1999.25,1999.25,1997.50,1997.50,1076,3824,4900.00
11/04/2014,10:42,1997.50,1998.00,1997.00,1997.50,1495,2179,3674.00
11/04/2014,10:43,1997.75,1998.50,1997.50,1998.25,1639,1394,3033.00
11/04/2014,10:44,1998.25,1998.75,1998.00,1998.00,1294,1374,2668.00
11/04/2014,10:45,1998.00,1998.50,1998.00,1998.25,470,1579,2049.00
11/04/2014,10:46,1998.25,1998.50,1997.75,1998.50,898,1513,2411.00
11/04/2014,10:47,1998.50,1998.50,1997.75,1997.75,230,1535,1765.00
11/04/2014,10:48,1997.75,1998.00,1997.25,1997.25,305,774,1079.00
11/04/2014,10:49,1997.50,1998.75,1997.00,1998.50,2079,1069,3148.00
11/04/2014,10:50,1998.50,1999.00,1998.25,1998.75,2699,904,3603.00
11/04/2014,10:51,1999.00,1999.00,1998.00,1998.25,1031,1005,2036.00
11/04/2014,10:52,1998.25,1998.50,1997.75,1998.25,942,1885,2827.00
11/04/2014,10:53,1998.25,1998.25,1997.75,1998.00,492,214,706.00
11/04/2014,10:54,1998.25,1998.50,1997.50,1998.00,2637,2484,5121.00
11/04/2014,10:55,1998.00,1999.00,1997.75,1999.00,1400,777,2177.00
11/04/2014,10:56,1999.00,1999.00,1998.00,1998.00,1095,1350,2445.00
11/04/2014,10:57,1998.00,1998.50,1997.75,1997.75,449,1261,1710.00
11/04/2014,10:58,1997.75,1998.75,1997.25,1997.50,2058,1599,3657.00
11/04/2014,10:59,1997.75,1998.00,1997.50,1997.75,1494,441,1935.00
11/04/2014,11:00,1998.00,1998.50,1997.75,1998.25,1494,564,2058.00
11/04/2014,11:01,1998.25,1999.00,1998.00,1999.00,1068,178,1246.00
11/04/2014,11:02,1999.00,2000.25,1999.00,2000.25,4617,1148,5765.00
11/04/2014,11:03,2000.00,2000.75,2000.00,2000.50,2961,1118,4079.00
11/04/2014,11:04,2000.75,2000.75,2000.00,2000.50,396,1772,2168.00
11/04/2014,11:05,2000.50,2001.75,2000.50,2001.75,4942,1884,6826.00
11/04/2014,11:06,2001.50,2001.75,2001.25,2001.50,1198,2048,3246.00
11/04/2014,11:07,2001.50,2003.25,2001.50,2002.75,5693,1272,6965.00
11/04/2014,11:08,2003.00,2003.00,2002.50,2002.75,1826,1110,2936.00
11/04/2014,11:09,2002.75,2003.00,2002.50,2002.75,841,911,1752.00
11/04/2014,11:10,2002.50,2003.00,2002.25,2002.50,1283,531,1814.00
11/04/2014,11:11,2002.50,2002.75,2002.25,2002.50,912,799,1711.00
11/04/2014,11:12,2002.25,2002.75,2002.25,2002.50,389,292,681.00
11/04/2014,11:13,2002.50,2002.75,2002.25,2002.75,1481,285,1766.00
11/04/2014,11:14,2002.75,2002.75,2002.25,2002.75,506,301,807.00
11/04/2014,11:15,2002.75,2003.25,2002.50,2003.00,2746,1043,3789.00
11/04/2014,11:16,2003.00,2003.75,2003.00,2003.25,1602,2038,3640.00
11/04/2014,11:17,2003.50,2003.50,2002.50,2003.00,744,1198,1942.00
11/04/2014,11:18,2003.25,2003.50,2003.00,2003.00,260,1267,1527.00
11/04/2014,11:19,2003.00,2003.25,2002.75,2002.75,959,1029,1988.00
11/04/2014,11:20,2003.00,2003.00,2002.50,2002.50,704,695,1399.00
11/04/2014,11:21,2002.50,2003.00,2002.50,2002.75,774,1833,2607.00
11/04/2014,11:22,2002.75,2003.00,2002.25,2002.50,540,701,1241.00
11/04/2014,11:23,2002.50,2003.00,2002.25,2002.75,1737,521,2258.00
11/04/2014,11:24,2002.75,2003.00,2002.50,2002.50,420,279,699.00
11/04/2014,11:25,2002.75,2003.25,2002.75,2003.25,982,499,1481.00
11/04/2014,11:26,2003.00,2004.00,2003.00,2004.00,1892,1088,2980.00
11/04/2014,11:27,2004.00,2004.25,2003.25,2003.50,1302,1652,2954.00
11/04/2014,11:28,2003.75,2004.00,2003.50,2003.75,1446,711,2157.00
11/04/2014,11:29,2003.75,2004.00,2003.50,2003.50,383,353,736.00
11/04/2014,11:30,2003.50,2003.75,2003.00,2003.25,275,1794,2069.00
11/04/2014,11:31,2003.50,2003.75,2003.25,2003.25,371,341,712.00
11/04/2014,11:32,2003.25,2004.00,2003.25,2003.50,1121,1435,2556.00
11/04/2014,11:33,2003.50,2004.00,2003.50,2003.75,269,368,637.00
11/04/2014,11:34,2003.50,2004.00,2003.50,2003.75,917,442,1359.00
11/04/2014,11:35,2003.75,2004.00,2003.25,2003.50,537,831,1368.00
11/04/2014,11:36,2003.75,2004.00,2003.25,2003.50,355,571,926.00
11/04/2014,11:37,2003.25,2003.75,2003.00,2003.25,751,1099,1850.00
11/04/2014,11:38,2003.25,2003.50,2002.50,2002.50,515,1250,1765.00
11/04/2014,11:39,2002.75,2003.00,2002.50,2002.75,369,636,1005.00
11/04/2014,11:40,2002.75,2003.25,2002.50,2003.00,1203,611,1814.00
11/04/2014,11:41,2003.25,2003.25,2002.75,2003.00,345,653,998.00
11/04/2014,11:42,2003.00,2003.75,2003.00,2003.75,1298,318,1616.00
11/04/2014,11:43,2003.75,2004.00,2003.50,2004.00,687,426,1113.00
11/04/2014,11:44,2004.00,2004.00,2003.50,2003.75,196,517,713.00
11/04/2014,11:45,2003.50,2005.25,2003.50,2005.00,3738,1187,4925.00
11/04/2014,11:46,2005.25,2006.50,2005.00,2006.00,5664,2731,8395.00
11/04/2014,11:47,2005.75,2006.25,2005.75,2006.00,893,910,1803.00
11/04/2014,11:48,2006.00,2006.25,2005.50,2005.75,396,1433,1829.00
11/04/2014,11:49,2005.75,2006.75,2005.50,2006.50,1551,1262,2813.00
11/04/2014,11:50,2006.75,2006.75,2005.50,2005.50,684,1613,2297.00
11/04/2014,11:51,2005.50,2006.25,2005.50,2006.00,1214,75,1289.00
11/04/2014,11:52,2005.75,2006.25,2005.50,2005.75,549,767,1316.00
11/04/2014,11:53,2005.75,2006.25,2005.75,2005.75,1475,449,1924.00
11/04/2014,11:54,2006.00,2006.00,2005.50,2005.75,253,722,975.00
11/04/2014,11:55,2005.75,2006.00,2005.50,2005.75,532,589,1121.00
11/04/2014,11:56,2005.50,2005.50,2005.00,2005.25,928,560,1488.00
11/04/2014,11:57,2005.00,2005.75,2005.00,2005.50,1353,529,1882.00
11/04/2014,11:58,2005.50,2005.75,2005.00,2005.00,9,724,733.00
11/04/2014,11:59,2005.00,2005.50,2005.00,2005.25,1069,1102,2171.00
11/04/2014,12:00,2005.50,2005.75,2005.00,2005.00,336,959,1295.00
11/04/2014,12:01,2005.25,2005.75,2004.50,2004.50,1047,1757,2804.00
11/04/2014,12:02,2004.50,2004.75,2004.00,2004.50,1614,1324,2938.00
11/04/2014,12:03,2004.50,2004.50,2004.00,2004.50,781,1176,1957.00
11/04/2014,12:04,2004.50,2005.00,2004.25,2004.75,818,361,1179.00
11/04/2014,12:05,2004.75,2005.00,2004.25,2004.50,411,998,1409.00
11/04/2014,12:06,2004.75,2005.00,2004.50,2004.50,408,451,859.00
11/04/2014,12:07,2004.75,2004.75,2003.75,2004.00,352,1497,1849.00
11/04/2014,12:08,2003.75,2004.25,2003.75,2004.00,687,617,1304.00
11/04/2014,12:09,2004.00,2004.25,2003.75,2004.00,1175,75,1250.00
11/04/2014,12:10,2004.00,2004.25,2004.00,2004.00,496,404,900.00
11/04/2014,12:11,2004.25,2004.50,2003.75,2004.25,917,625,1542.00
11/04/2014,12:12,2004.25,2004.50,2004.25,2004.25,193,171,364.00
11/04/2014,12:13,2004.50,2004.75,2003.75,2004.00,494,810,1304.00
11/04/2014,12:14,2004.00,2004.50,2004.00,2004.00,534,177,711.00
11/04/2014,12:15,2004.25,2004.75,2004.00,2004.50,1045,851,1896.00
11/04/2014,12:16,2004.50,2004.75,2004.25,2004.50,766,956,1722.00
11/04/2014,12:17,2004.50,2004.75,2003.75,2003.75,885,2088,2973.00
11/04/2014,12:18,2004.00,2004.25,2003.50,2003.50,2018,1234,3252.00
11/04/2014,12:19,2003.50,2003.50,2003.25,2003.50,396,1954,2350.00
11/04/2014,12:20,2003.50,2003.50,2002.50,2002.50,598,2550,3148.00
11/04/2014,12:21,2002.50,2002.75,2001.25,2002.00,1759,4673,6432.00
11/04/2014,12:22,2001.75,2002.25,2001.25,2002.00,1053,422,1475.00
11/04/2014,12:23,2002.25,2002.25,2002.00,2002.25,876,83,959.00
11/04/2014,12:24,2002.25,2002.75,2002.00,2002.50,914,708,1622.00
11/04/2014,12:25,2002.25,2003.00,2002.25,2002.75,1133,321,1454.00
11/04/2014,12:26,2002.75,2003.25,2002.75,2003.00,1077,1021,2098.00
11/04/2014,12:27,2003.00,2003.25,2002.75,2003.00,214,554,768.00
11/04/2014,12:28,2002.75,2003.00,2002.50,2002.75,99,475,574.00
11/04/2014,12:29,2002.75,2003.00,2002.50,2002.75,1150,180,1330.00
11/04/2014,12:30,2002.75,2003.25,2002.75,2003.25,822,99,921.00
11/04/2014,12:31,2003.25,2003.50,2002.25,2002.25,619,973,1592.00
11/04/2014,12:32,2002.25,2002.75,2002.00,2002.25,629,430,1059.00
11/04/2014,12:33,2002.25,2002.25,2001.75,2001.75,580,760,1340.00
11/04/2014,12:34,2002.00,2002.50,2002.00,2002.00,694,193,887.00
11/04/2014,12:35,2002.00,2002.00,2001.50,2002.00,710,762,1472.00
11/04/2014,12:36,2001.75,2002.50,2001.75,2002.25,590,251,841.00
11/04/2014,12:37,2002.50,2002.75,2002.25,2002.75,811,201,1012.00
11/04/2014,12:38,2002.50,2002.75,2002.25,2002.50,41,872,913.00
11/04/2014,12:39,2002.25,2003.00,2002.25,2002.75,547,604,1151.00
11/04/2014,12:40,2002.75,2003.00,2002.25,2002.25,232,627,859.00
11/04/2014,12:41,2002.25,2002.50,2002.25,2002.50,828,275,1103.00
11/04/2014,12:42,2002.25,2002.75,2002.00,2002.50,399,557,956.00
11/04/2014,12:43,2002.25,2002.50,2002.25,2002.50,487,22,509.00
11/04/2014,12:44,2002.50,2003.00,2002.25,2003.00,659,199,858.00
11/04/2014,12:45,2003.00,2003.25,2002.50,2002.50,672,803,1475.00
11/04/2014,12:46,2002.75,2002.75,2002.25,2002.50,488,222,710.00
11/04/2014,12:47,2002.50,2002.75,2002.25,2002.75,479,157,636.00
11/04/2014,12:48,2002.75,2003.50,2002.75,2003.50,1248,233,1481.00
11/04/2014,12:49,2003.25,2003.75,2003.25,2003.75,863,970,1833.00
11/04/2014,12:50,2003.50,2004.25,2003.50,2003.75,1624,693,2317.00
11/04/2014,12:51,2004.00,2004.75,2003.75,2004.75,2588,211,2799.00
11/04/2014,12:52,2004.75,2006.25,2004.75,2006.00,5510,3345,8855.00
11/04/2014,12:53,2005.75,2006.25,2005.50,2005.50,1752,1504,3256.00
11/04/2014,12:54,2005.75,2006.75,2005.50,2006.50,1878,736,2614.00
11/04/2014,12:55,2006.50,2007.50,2006.25,2007.25,3061,1015,4076.00
11/04/2014,12:56,2007.25,2007.50,2007.00,2007.25,1692,1028,2720.00
11/04/2014,12:57,2007.25,2007.75,2007.00,2007.00,888,1666,2554.00
11/04/2014,12:58,2007.25,2007.75,2007.25,2007.50,1241,441,1682.00
11/04/2014,12:59,2007.75,2008.50,2007.50,2008.50,2605,416,3021.00
11/04/2014,13:00,2008.50,2008.50,2007.25,2007.25,935,2315,3250.00
11/04/2014,13:01,2007.50,2008.00,2007.25,2007.50,804,721,1525.00
11/04/2014,13:02,2007.75,2008.75,2007.50,2008.00,1963,1198,3161.00
11/04/2014,13:03,2008.00,2008.50,2007.75,2008.25,450,647,1097.00
11/04/2014,13:04,2008.25,2008.25,2007.50,2007.50,151,1624,1775.00
11/04/2014,13:05,2007.50,2007.75,2007.00,2007.00,1278,2227,3505.00
11/04/2014,13:06,2007.00,2007.50,2007.00,2007.00,817,782,1599.00
11/04/2014,13:07,2007.25,2007.25,2006.75,2006.75,606,777,1383.00
11/04/2014,13:08,2006.75,2007.00,2006.50,2006.75,326,1779,2105.00
11/04/2014,13:09,2006.50,2007.25,2006.00,2006.25,1788,2273,4061.00
11/04/2014,13:10,2006.25,2007.00,2006.25,2006.50,909,986,1895.00
11/04/2014,13:11,2006.50,2006.75,2006.50,2006.50,142,1048,1190.00
11/04/2014,13:12,2006.50,2006.75,2006.25,2006.50,639,796,1435.00
11/04/2014,13:13,2006.25,2007.50,2006.25,2006.75,1689,951,2640.00
11/04/2014,13:14,2006.75,2007.25,2006.75,2006.75,713,496,1209.00
11/04/2014,13:15,2007.00,2007.00,2006.50,2006.50,841,505,1346.00
11/04/2014,13:16,2006.75,2007.00,2006.25,2006.50,677,531,1208.00
11/04/2014,13:17,2006.50,2006.75,2006.00,2006.50,501,466,967.00
11/04/2014,13:18,2006.50,2006.50,2005.75,2005.75,768,809,1577.00
11/04/2014,13:19,2005.75,2006.25,2005.75,2006.00,1029,1219,2248.00
11/04/2014,13:20,2006.00,2006.25,2005.75,2005.75,156,594,750.00
11/04/2014,13:21,2006.00,2006.50,2005.75,2006.25,1320,390,1710.00
11/04/2014,13:22,2006.25,2006.50,2006.00,2006.00,77,590,667.00
11/04/2014,13:23,2005.75,2006.00,2005.25,2005.50,598,975,1573.00
11/04/2014,13:24,2005.25,2005.50,2004.75,2005.00,973,1251,2224.00
11/04/2014,13:25,2005.00,2005.00,2004.50,2005.00,795,704,1499.00
11/04/2014,13:26,2005.00,2006.00,2004.75,2005.75,1787,465,2252.00
11/04/2014,13:27,2005.50,2006.00,2005.25,2005.75,909,460,1369.00
11/04/2014,13:28,2005.75,2005.75,2005.25,2005.50,278,1012,1290.00
11/04/2014,13:29,2005.75,2006.25,2005.25,2006.00,700,513,1213.00
11/04/2014,13:30,2006.00,2006.00,2004.25,2004.50,162,2212,2374.00
11/04/2014,13:31,2004.25,2005.25,2004.25,2005.00,1113,452,1565.00
11/04/2014,13:32,2005.00,2005.25,2004.75,2004.75,385,456,841.00
11/04/2014,13:33,2004.75,2005.00,2004.25,2004.50,579,1073,1652.00
11/04/2014,13:34,2004.25,2004.75,2003.50,2003.50,494,2232,2726.00
11/04/2014,13:35,2003.75,2004.50,2003.50,2004.25,1673,961,2634.00
11/04/2014,13:36,2004.25,2004.50,2004.00,2004.25,512,555,1067.00
11/04/2014,13:37,2004.25,2005.25,2004.25,2004.75,2278,1015,3293.00
11/04/2014,13:38,2004.75,2005.25,2004.75,2005.00,609,196,805.00
11/04/2014,13:39,2005.00,2005.75,2005.00,2005.25,987,891,1878.00
11/04/2014,13:40,2005.25,2005.50,2005.25,2005.50,436,466,902.00
11/04/2014,13:41,2005.50,2005.75,2005.25,2005.50,815,312,1127.00
11/04/2014,13:42,2005.50,2005.50,2004.25,2004.50,327,1894,2221.00
11/04/2014,13:43,2004.50,2004.75,2004.25,2004.50,260,658,918.00
11/04/2014,13:44,2004.25,2004.50,2003.50,2003.50,202,1776,1978.00
11/04/2014,13:45,2003.50,2004.00,2003.25,2003.75,827,951,1778.00
11/04/2014,13:46,2004.00,2004.00,2003.00,2003.75,866,1084,1950.00
11/04/2014,13:47,2003.75,2004.00,2003.50,2004.00,303,113,416.00
11/04/2014,13:48,2004.00,2005.00,2003.75,2004.75,1667,957,2624.00
11/04/2014,13:49,2004.75,2004.75,2004.50,2004.50,381,629,1010.00
11/04/2014,13:50,2004.50,2004.50,2003.75,2003.75,441,847,1288.00
11/04/2014,13:51,2003.75,2004.00,2003.50,2004.00,377,308,685.00
11/04/2014,13:52,2004.00,2004.50,2004.00,2004.00,376,144,520.00
11/04/2014,13:53,2004.00,2005.75,2004.00,2005.50,1949,406,2355.00
11/04/2014,13:54,2005.25,2005.50,2004.75,2005.25,527,554,1081.00
11/04/2014,13:55,2005.00,2005.25,2004.75,2005.00,162,879,1041.00
11/04/2014,13:56,2005.00,2006.50,2005.00,2006.25,2382,455,2837.00
11/04/2014,13:57,2006.50,2006.75,2006.25,2006.50,1045,466,1511.00
11/04/2014,13:58,2006.50,2006.75,2006.25,2006.25,172,770,942.00
11/04/2014,13:59,2006.50,2007.25,2006.00,2007.25,2071,1167,3238.00
11/04/2014,14:00,2007.00,2007.25,2006.50,2007.00,322,1165,1487.00
11/04/2014,14:01,2007.00,2007.75,2006.75,2007.00,1376,2213,3589.00
11/04/2014,14:02,2007.00,2007.00,2006.00,2006.00,648,1089,1737.00
11/04/2014,14:03,2006.00,2006.50,2005.50,2006.00,1130,1187,2317.00
11/04/2014,14:04,2006.00,2006.50,2005.75,2006.00,599,531,1130.00
11/04/2014,14:05,2006.00,2006.00,2005.50,2006.00,527,431,958.00
11/04/2014,14:06,2005.75,2006.50,2005.75,2006.25,1443,297,1740.00
11/04/2014,14:07,2006.25,2006.50,2006.00,2006.00,410,547,957.00
11/04/2014,14:08,2006.00,2006.50,2006.00,2006.25,425,156,581.00
11/04/2014,14:09,2006.25,2006.75,2006.00,2006.50,1238,536,1774.00
11/04/2014,14:10,2006.50,2006.75,2005.75,2006.50,793,554,1347.00
11/04/2014,14:11,2006.50,2006.75,2006.00,2006.25,679,615,1294.00
11/04/2014,14:12,2006.00,2006.50,2005.50,2005.50,411,889,1300.00
11/04/2014,14:13,2005.50,2006.00,2005.50,2005.50,556,236,792.00
11/04/2014,14:14,2005.75,2006.00,2005.50,2006.00,832,22,854.00
11/04/2014,14:15,2006.00,2006.50,2005.50,2005.50,341,983,1324.00
11/04/2014,14:16,2005.75,2006.50,2005.50,2006.00,715,614,1329.00
11/04/2014,14:17,2006.00,2006.25,2006.00,2006.25,25,335,360.00
11/04/2014,14:18,2006.00,2006.50,2005.75,2006.25,1117,765,1882.00
11/04/2014,14:19,2006.25,2006.25,2006.00,2006.25,206,62,268.00
11/04/2014,14:20,2006.25,2006.75,2006.00,2006.50,450,433,883.00
11/04/2014,14:21,2006.50,2007.00,2006.25,2007.00,1021,84,1105.00
11/04/2014,14:22,2006.75,2007.00,2006.25,2006.50,846,616,1462.00
11/04/2014,14:23,2006.75,2006.75,2006.25,2006.50,811,824,1635.00
11/04/2014,14:24,2006.50,2007.00,2006.25,2007.00,626,324,950.00
11/04/2014,14:25,2006.75,2007.50,2006.75,2007.50,995,770,1765.00
11/04/2014,14:26,2007.50,2007.75,2006.75,2007.00,1170,986,2156.00
11/04/2014,14:27,2007.00,2007.25,2005.75,2006.00,81,1388,1469.00
11/04/2014,14:28,2005.75,2006.00,2005.00,2005.00,710,1462,2172.00
11/04/2014,14:29,2005.00,2005.25,2004.00,2004.50,1802,2723,4525.00
11/04/2014,14:30,2004.75,2005.50,2004.50,2005.00,1407,969,2376.00
11/04/2014,14:31,2005.00,2006.00,2005.00,2005.75,1054,554,1608.00
11/04/2014,14:32,2005.75,2006.25,2005.50,2006.25,2293,659,2952.00
11/04/2014,14:33,2006.00,2006.25,2005.50,2005.75,711,935,1646.00
11/04/2014,14:34,2005.75,2006.00,2005.25,2005.25,641,1009,1650.00
11/04/2014,14:35,2005.25,2005.50,2004.75,2005.00,981,814,1795.00
11/04/2014,14:36,2005.25,2005.50,2004.50,2005.50,1209,1418,2627.00
11/04/2014,14:37,2005.25,2005.75,2005.00,2005.25,390,773,1163.00
11/04/2014,14:38,2005.25,2005.50,2005.00,2005.25,696,365,1061.00
11/04/2014,14:39,2005.00,2005.25,2004.50,2004.50,415,607,1022.00
11/04/2014,14:40,2004.50,2005.00,2004.25,2004.50,366,775,1141.00
11/04/2014,14:41,2004.25,2005.00,2004.00,2004.75,1535,1047,2582.00
11/04/2014,14:42,2004.75,2005.75,2004.75,2005.50,1998,565,2563.00
11/04/2014,14:43,2005.50,2006.75,2005.50,2006.75,1650,787,2437.00
11/04/2014,14:44,2006.75,2007.00,2006.25,2006.25,1213,1499,2712.00
11/04/2014,14:45,2006.00,2006.50,2005.75,2005.75,374,1179,1553.00
11/04/2014,14:46,2005.75,2006.25,2005.50,2006.25,1768,611,2379.00
11/04/2014,14:47,2006.25,2006.50,2005.75,2006.25,1230,1242,2472.00
11/04/2014,14:48,2006.25,2006.75,2006.00,2006.50,1769,1804,3573.00
11/04/2014,14:49,2006.75,2006.75,2006.25,2006.25,221,993,1214.00
11/04/2014,14:50,2006.25,2006.50,2006.25,2006.50,26,356,382.00
11/04/2014,14:51,2006.50,2006.75,2006.25,2006.50,1427,800,2227.00
11/04/2014,14:52,2006.75,2006.75,2006.00,2006.00,1118,725,1843.00
11/04/2014,14:53,2006.25,2006.25,2005.75,2006.00,357,764,1121.00
11/04/2014,14:54,2005.75,2006.25,2005.50,2005.75,677,1348,2025.00
11/04/2014,14:55,2005.50,2006.00,2005.50,2006.00,570,815,1385.00
11/04/2014,14:56,2005.75,2006.75,2005.75,2006.75,2193,695,2888.00
11/04/2014,14:57,2006.50,2006.75,2006.50,2006.50,713,403,1116.00
11/04/2014,14:58,2006.75,2006.75,2006.25,2006.50,1200,1238,2438.00
11/04/2014,14:59,2006.50,2006.75,2006.00,2006.50,709,2692,3401.00
11/04/2014,15:00,2006.25,2006.75,2005.50,2005.50,6233,13325,19558.00
11/04/2014,15:01,2005.50,2006.00,2004.00,2004.75,7434,14203,21637.00
11/04/2014,15:02,2004.75,2004.75,2004.25,2004.75,1422,2118,3540.00
11/04/2014,15:03,2004.50,2004.75,2003.50,2003.75,516,2426,2942.00
11/04/2014,15:04,2004.00,2004.50,2003.75,2004.50,1206,626,1832.00
11/04/2014,15:05,2004.25,2004.75,2004.00,2004.50,2065,1245,3310.00
11/04/2014,15:06,2004.75,2004.75,2004.25,2004.50,717,1074,1791.00
11/04/2014,15:07,2004.50,2004.75,2004.00,2004.75,1427,823,2250.00
11/04/2014,15:08,2004.75,2005.25,2004.75,2005.00,1617,467,2084.00
11/04/2014,15:09,2005.00,2005.25,2004.75,2005.25,919,450,1369.00
11/04/2014,15:10,2005.00,2005.25,2004.75,2005.25,408,670,1078.00
11/04/2014,15:11,2005.00,2005.50,2004.75,2005.50,1175,598,1773.00
11/04/2014,15:12,2005.50,2005.75,2005.25,2005.25,388,837,1225.00
11/04/2014,15:13,2005.50,2005.75,2005.25,2005.25,962,1046,2008.00
11/04/2014,15:14,2005.50,2005.75,2005.00,2005.75,805,903,1708.00
11/04/2014,15:15,2005.50,2006.00,2005.00,2005.50,2923,2681,5604.00
11/04/2014,15:30,2005.25,2005.25,2005.25,2005.25,0,367,367.00
11/04/2014,15:31,2005.25,2005.75,2005.25,2005.50,420,162,582.00
11/04/2014,15:32,2005.75,2006.00,2005.50,2005.75,302,242,544.00
11/04/2014,15:33,2005.50,2005.75,2005.50,2005.75,138,3,141.00
11/04/2014,15:34,2005.75,2006.00,2005.75,2006.00,136,51,187.00
11/04/2014,15:35,2005.75,2006.25,2005.75,2006.00,207,111,318.00
11/04/2014,15:36,2006.00,2006.00,2005.75,2005.75,0,106,106.00
11/04/2014,15:37,2005.50,2006.00,2005.50,2005.75,72,5,77.00
11/04/2014,15:38,2005.75,2006.00,2005.75,2005.75,20,153,173.00
11/04/2014,15:39,2005.75,2005.75,2005.50,2005.75,3,107,110.00
11/04/2014,15:40,2005.50,2005.75,2005.25,2005.25,13,229,242.00
11/04/2014,15:41,2005.50,2005.50,2005.25,2005.50,7,2,9.00
11/04/2014,15:42,2005.50,2005.50,2005.25,2005.50,74,1,75.00
11/04/2014,15:43,2005.25,2005.50,2005.25,2005.25,20,243,263.00
11/04/2014,15:44,2005.25,2005.50,2005.25,2005.50,158,6,164.00
11/04/2014,15:45,2005.75,2006.50,2005.75,2006.50,497,1,498.00
11/04/2014,15:46,2006.25,2006.75,2006.25,2006.50,161,279,440.00
11/04/2014,15:47,2006.75,2007.00,2006.50,2006.75,147,12,159.00
11/04/2014,15:48,2007.00,2007.00,2006.75,2006.75,7,411,418.00
11/04/2014,15:49,2006.75,2007.50,2006.75,2007.50,336,86,422.00
11/04/2014,15:50,2007.25,2007.50,2007.25,2007.50,102,38,140.00
11/04/2014,15:51,2007.50,2007.50,2007.25,2007.25,8,81,89.00
11/04/2014,15:52,2007.50,2007.75,2007.00,2007.25,232,361,593.00
11/04/2014,15:53,2007.00,2007.25,2006.75,2007.25,23,59,82.00
11/04/2014,15:54,2007.00,2007.25,2006.75,2006.75,2,22,24.00
11/04/2014,15:55,2006.75,2006.75,2006.00,2006.50,110,429,539.00
11/04/2014,15:56,2006.50,2006.50,2006.25,2006.50,8,2,10.00
11/04/2014,15:57,2006.50,2006.75,2006.50,2006.50,53,89,142.00
11/04/2014,15:58,2006.50,2006.50,2006.00,2006.00,7,67,74.00
11/04/2014,15:59,2006.00,2006.00,2005.75,2005.75,2,159,161.00
11/04/2014,16:00,2006.00,2006.25,2005.50,2005.50,87,351,438.00
11/04/2014,17:01,2006.25,2006.25,2004.75,2005.00,391,493,884.00
11/04/2014,17:02,2005.00,2005.00,2004.50,2004.50,102,320,422.00
11/04/2014,17:03,2004.50,2004.75,2004.50,2004.75,188,21,209.00
11/04/2014,17:04,2004.75,2005.00,2004.50,2004.75,91,13,104.00
11/04/2014,17:05,2004.75,2004.75,2004.50,2004.75,71,36,107.00
11/04/2014,17:06,2004.75,2005.25,2004.75,2005.00,102,2,104.00
11/04/2014,17:07,2005.00,2005.25,2005.00,2005.00,2,50,52.00
11/04/2014,17:08,2005.00,2005.00,2004.75,2004.75,0,57,57.00
11/04/2014,17:09,2004.75,2005.25,2004.75,2005.25,95,25,120.00
11/04/2014,17:10,2005.25,2005.75,2005.25,2005.25,152,144,296.00
11/04/2014,17:11,2005.25,2005.25,2005.00,2005.25,18,16,34.00
11/04/2014,17:12,2005.00,2005.00,2005.00,2005.00,0,7,7.00
11/04/2014,17:13,2005.00,2005.00,2005.00,2005.00,0,166,166.00
11/04/2014,17:14,2005.00,2005.00,2004.75,2004.75,29,11,40.00
11/04/2014,17:15,2004.75,2004.75,2004.25,2004.50,9,319,328.00
11/04/2014,17:16,2004.50,2004.50,2004.00,2004.25,49,153,202.00
11/04/2014,17:17,2004.25,2004.50,2004.25,2004.25,2,4,6.00
11/04/2014,17:18,2004.25,2004.25,2004.00,2004.25,31,50,81.00
11/04/2014,17:19,2004.25,2004.25,2004.00,2004.25,14,5,19.00
11/04/2014,17:20,2004.00,2004.25,2003.75,2004.00,28,99,127.00
11/04/2014,17:21,2004.00,2004.50,2004.00,2004.25,18,107,125.00
11/04/2014,17:22,2004.25,2004.50,2004.25,2004.25,1,8,9.00
11/04/2014,17:23,2004.00,2004.00,2004.00,2004.00,0,135,135.00
11/04/2014,17:24,2004.25,2004.25,2004.00,2004.25,42,10,52.00
11/04/2014,17:25,2004.25,2004.50,2004.25,2004.25,31,5,36.00
11/04/2014,17:26,2004.25,2004.25,2004.00,2004.00,3,102,105.00
11/04/2014,17:27,2004.00,2004.75,2004.00,2004.75,67,141,208.00
11/04/2014,17:28,2004.50,2004.50,2004.25,2004.25,0,52,52.00
11/04/2014,17:29,2004.50,2004.50,2004.00,2004.00,4,107,111.00
11/04/2014,17:30,2004.00,2004.25,2004.00,2004.25,4,5,9.00
11/04/2014,17:31,2004.25,2004.50,2004.00,2004.50,24,1,25.00
11/04/2014,17:32,2004.50,2004.50,2004.25,2004.50,26,3,29.00
11/04/2014,17:33,2004.50,2004.50,2004.50,2004.50,6,0,6.00
11/04/2014,17:34,2004.50,2004.75,2004.50,2004.75,16,0,16.00
11/04/2014,17:35,2004.75,2004.75,2004.75,2004.75,13,0,13.00
11/04/2014,17:36,2004.75,2004.75,2004.50,2004.50,13,4,17.00
11/04/2014,17:37,2004.75,2004.75,2004.75,2004.75,14,0,14.00
11/04/2014,17:38,2004.75,2004.75,2004.75,2004.75,7,0,7.00
11/04/2014,17:39,2004.75,2004.75,2004.75,2004.75,11,0,11.00
11/04/2014,17:40,2004.75,2004.75,2004.75,2004.75,5,0,5.00
11/04/2014,17:41,2004.50,2004.50,2004.50,2004.50,0,4,4.00
11/04/2014,17:42,2004.50,2004.50,2004.25,2004.50,14,81,95.00
11/04/2014,17:43,2004.50,2004.50,2004.25,2004.50,49,2,51.00
11/04/2014,17:44,2004.25,2004.50,2004.25,2004.25,5,115,120.00
11/04/2014,17:45,2004.25,2004.50,2004.00,2004.00,2,40,42.00
11/04/2014,17:46,2004.25,2004.50,2004.00,2004.00,86,110,196.00
11/04/2014,17:47,2004.00,2004.00,2004.00,2004.00,0,30,30.00
11/04/2014,17:48,2004.00,2004.25,2004.00,2004.25,1,2,3.00
11/04/2014,17:49,2004.25,2004.25,2004.25,2004.25,42,0,42.00
11/04/2014,17:50,2004.50,2004.50,2004.25,2004.25,2,4,6.00
11/04/2014,17:51,2004.50,2004.50,2004.25,2004.25,1,62,63.00
11/04/2014,17:53,2004.50,2004.50,2004.50,2004.50,2,0,2.00
11/04/2014,17:55,2004.50,2004.50,2004.50,2004.50,1,0,1.00
11/04/2014,17:56,2004.50,2004.50,2004.50,2004.50,2,0,2.00
11/04/2014,17:57,2004.25,2004.25,2004.25,2004.25,0,1,1.00
11/04/2014,17:58,2004.25,2004.50,2004.00,2004.50,7,48,55.00
11/04/2014,17:59,2004.50,2004.50,2004.50,2004.50,12,0,12.00
11/04/2014,18:00,2004.25,2004.50,2004.25,2004.50,1,3,4.00
11/04/2014,18:01,2004.50,2005.00,2004.50,2004.75,158,144,302.00
11/04/2014,18:02,2004.50,2005.00,2004.50,2005.00,65,13,78.00
11/04/2014,18:03,2005.00,2005.25,2005.00,2005.00,48,17,65.00
11/04/2014,18:04,2005.00,2005.25,2005.00,2005.00,94,25,119.00
11/04/2014,18:05,2005.00,2005.00,2004.75,2004.75,0,69,69.00
11/04/2014,18:06,2005.00,2005.00,2004.75,2004.75,2,6,8.00
11/04/2014,18:07,2004.75,2004.75,2004.50,2004.50,0,39,39.00
11/04/2014,18:08,2004.50,2004.50,2004.50,2004.50,0,11,11.00
11/04/2014,18:09,2004.75,2004.75,2004.25,2004.25,26,235,261.00
11/04/2014,18:10,2004.25,2004.50,2004.25,2004.25,73,13,86.00
11/04/2014,18:11,2004.25,2004.50,2004.25,2004.50,24,21,45.00
11/04/2014,18:12,2004.50,2004.75,2004.50,2004.50,11,3,14.00
11/04/2014,18:13,2004.50,2004.75,2004.50,2004.75,18,28,46.00
11/04/2014,18:14,2004.75,2004.75,2004.50,2004.50,43,6,49.00
11/04/2014,18:15,2004.75,2005.00,2004.50,2005.00,50,4,54.00
11/04/2014,18:16,2005.00,2005.25,2004.75,2004.75,49,36,85.00
11/04/2014,18:17,2004.75,2005.50,2004.75,2005.25,94,97,191.00
11/04/2014,18:18,2005.00,2005.50,2005.00,2005.25,36,13,49.00
11/04/2014,18:19,2005.25,2005.50,2005.25,2005.25,94,6,100.00
11/04/2014,18:20,2005.50,2005.75,2005.50,2005.50,30,4,34.00
11/04/2014,18:21,2005.50,2005.50,2005.25,2005.25,0,50,50.00
11/04/2014,18:22,2005.50,2005.75,2005.25,2005.50,63,45,108.00
11/04/2014,18:23,2005.50,2005.50,2004.75,2004.75,5,60,65.00
11/04/2014,18:24,2004.75,2005.25,2004.75,2005.00,29,4,33.00
11/04/2014,18:25,2005.25,2005.50,2005.00,2005.00,47,34,81.00
11/04/2014,18:26,2005.00,2005.25,2005.00,2005.25,19,15,34.00
11/04/2014,18:27,2005.00,2005.75,2005.00,2005.50,86,33,119.00
11/04/2014,18:28,2005.75,2005.75,2005.25,2005.25,3,31,34.00
11/04/2014,18:29,2005.00,2005.25,2005.00,2005.25,91,5,96.00
11/04/2014,18:30,2005.25,2005.50,2005.25,2005.50,6,0,6.00
11/04/2014,18:31,2005.50,2005.50,2005.25,2005.25,4,80,84.00
11/04/2014,18:32,2005.25,2006.00,2005.25,2005.75,276,42,318.00
11/04/2014,18:33,2005.50,2006.00,2005.50,2006.00,204,37,241.00
11/04/2014,18:34,2006.00,2006.50,2006.00,2006.50,175,0,175.00
11/04/2014,18:35,2006.50,2006.75,2006.25,2006.50,102,16,118.00
11/04/2014,18:36,2006.50,2007.00,2006.50,2006.75,78,34,112.00
11/04/2014,18:37,2006.75,2006.75,2006.75,2006.75,0,57,57.00
11/04/2014,18:38,2006.75,2006.75,2006.25,2006.25,1,79,80.00
11/04/2014,18:39,2006.50,2006.50,2006.50,2006.50,65,0,65.00
11/04/2014,18:40,2006.50,2006.50,2006.00,2006.25,6,21,27.00
11/04/2014,18:41,2006.00,2006.25,2006.00,2006.00,10,89,99.00
11/04/2014,18:42,2006.00,2006.00,2006.00,2006.00,0,2,2.00
11/04/2014,18:43,2006.00,2006.00,2006.00,2006.00,0,3,3.00
11/04/2014,18:44,2006.25,2006.25,2006.00,2006.00,20,9,29.00
11/04/2014,18:45,2006.00,2006.00,2006.00,2006.00,0,4,4.00
11/04/2014,18:46,2006.00,2006.00,2006.00,2006.00,0,8,8.00
11/04/2014,18:47,2006.00,2006.50,2006.00,2006.50,100,3,103.00
11/04/2014,18:48,2006.50,2006.50,2006.25,2006.25,11,1,12.00
11/04/2014,18:49,2006.50,2006.50,2006.50,2006.50,94,0,94.00
11/04/2014,18:50,2006.50,2006.50,2006.25,2006.25,6,5,11.00
11/04/2014,18:51,2006.50,2006.50,2006.25,2006.50,38,1,39.00
11/04/2014,18:52,2006.50,2006.75,2006.25,2006.50,11,9,20.00
11/04/2014,18:53,2006.50,2006.75,2006.50,2006.75,1,25,26.00
11/04/2014,18:54,2006.75,2006.75,2006.00,2006.00,2,47,49.00
11/04/2014,18:55,2006.25,2006.25,2006.25,2006.25,9,0,9.00
11/04/2014,18:56,2006.25,2006.25,2006.00,2006.00,17,130,147.00
11/04/2014,18:57,2006.00,2006.25,2006.00,2006.00,2,56,58.00
11/04/2014,18:58,2006.00,2006.25,2006.00,2006.25,27,5,32.00
11/04/2014,18:59,2006.25,2006.25,2006.00,2006.25,176,2,178.00
11/04/2014,19:00,2006.25,2006.25,2006.25,2006.25,15,0,15.00
11/04/2014,19:01,2006.25,2006.25,2005.75,2005.75,13,80,93.00
11/04/2014,19:02,2006.00,2006.00,2005.25,2005.25,21,377,398.00
11/04/2014,19:03,2005.50,2005.50,2005.00,2005.25,122,299,421.00
11/04/2014,19:04,2005.25,2005.50,2005.25,2005.25,210,45,255.00
11/04/2014,19:05,2005.25,2005.50,2005.25,2005.25,153,28,181.00
11/04/2014,19:06,2005.50,2005.50,2005.25,2005.50,50,1,51.00
11/04/2014,19:07,2005.50,2005.75,2005.50,2005.75,117,0,117.00
11/04/2014,19:08,2005.75,2005.75,2005.50,2005.50,82,50,132.00
11/04/2014,19:09,2005.50,2005.50,2005.50,2005.50,0,50,50.00
11/04/2014,19:10,2005.50,2005.50,2005.25,2005.50,3,45,48.00
11/04/2014,19:11,2005.50,2005.50,2005.25,2005.25,3,1,4.00
11/04/2014,19:12,2005.25,2005.25,2005.00,2005.25,61,86,147.00
11/04/2014,19:13,2005.25,2005.50,2005.25,2005.50,45,0,45.00
11/04/2014,19:14,2005.75,2006.00,2005.75,2006.00,153,0,153.00
11/04/2014,19:15,2005.75,2005.75,2005.50,2005.50,1,62,63.00
11/04/2014,19:16,2005.50,2005.75,2005.50,2005.75,3,41,44.00
11/04/2014,19:17,2005.75,2005.75,2005.50,2005.50,45,7,52.00
11/04/2014,19:18,2005.50,2005.75,2005.50,2005.50,5,24,29.00
11/04/2014,19:19,2005.50,2005.50,2005.50,2005.50,0,30,30.00
11/04/2014,19:20,2005.50,2005.50,2005.25,2005.25,22,28,50.00
11/04/2014,19:21,2005.25,2005.50,2005.25,2005.50,43,4,47.00
11/04/2014,19:22,2005.50,2005.50,2005.25,2005.50,38,1,39.00
11/04/2014,19:23,2005.50,2005.50,2005.50,2005.50,3,0,3.00
11/04/2014,19:24,2005.50,2005.50,2005.25,2005.25,54,1,55.00
11/04/2014,19:25,2005.25,2005.25,2004.75,2004.75,0,154,154.00
11/04/2014,19:26,2005.00,2005.25,2004.75,2005.25,186,2,188.00
11/04/2014,19:27,2005.25,2005.50,2005.25,2005.50,111,0,111.00
11/04/2014,19:28,2005.25,2005.50,2005.25,2005.50,3,1,4.00
11/04/2014,19:29,2005.25,2005.25,2005.25,2005.25,0,14,14.00
11/04/2014,19:30,2005.25,2005.25,2005.25,2005.25,0,3,3.00
11/04/2014,19:31,2005.25,2005.25,2005.00,2005.25,13,73,86.00
11/04/2014,19:32,2005.50,2005.50,2005.25,2005.50,2,44,46.00
11/04/2014,19:33,2005.50,2005.50,2005.25,2005.25,1,4,5.00
11/04/2014,19:34,2005.25,2005.50,2005.25,2005.50,8,41,49.00
11/04/2014,19:35,2005.25,2005.25,2005.25,2005.25,0,23,23.00
11/04/2014,19:36,2005.25,2005.50,2005.00,2005.00,17,118,135.00
11/04/2014,19:37,2005.00,2005.00,2005.00,2005.00,0,1,1.00
11/04/2014,19:38,2005.00,2005.25,2005.00,2005.25,64,1,65.00
11/04/2014,19:39,2005.25,2005.50,2005.25,2005.50,6,0,6.00
11/04/2014,19:40,2005.25,2005.25,2005.00,2005.25,1,59,60.00
11/04/2014,19:41,2005.25,2005.75,2005.25,2005.75,138,34,172.00
11/04/2014,19:42,2005.75,2005.75,2005.75,2005.75,49,0,49.00
11/04/2014,19:43,2005.50,2005.50,2005.25,2005.25,0,186,186.00
11/04/2014,19:44,2005.25,2005.25,2005.25,2005.25,0,52,52.00
11/04/2014,19:45,2005.50,2005.50,2005.25,2005.25,1,1,2.00
11/04/2014,19:46,2005.25,2005.25,2004.50,2005.25,93,232,325.00
11/04/2014,19:47,2005.00,2005.25,2005.00,2005.25,4,1,5.00
11/04/2014,19:48,2005.25,2005.25,2005.25,2005.25,62,0,62.00
11/04/2014,19:49,2005.25,2005.25,2005.25,2005.25,36,0,36.00
11/04/2014,19:50,2005.25,2005.25,2005.25,2005.25,5,0,5.00
11/04/2014,19:51,2005.25,2005.25,2005.25,2005.25,4,0,4.00
11/04/2014,19:52,2005.25,2005.50,2005.25,2005.25,36,28,64.00
11/04/2014,19:53,2005.50,2005.50,2005.25,2005.25,5,11,16.00
11/04/2014,19:54,2005.25,2005.50,2005.25,2005.25,2,4,6.00
11/04/2014,19:55,2005.25,2005.25,2005.25,2005.25,0,18,18.00
11/04/2014,19:56,2005.25,2005.25,2005.25,2005.25,0,20,20.00
11/04/2014,19:57,2005.00,2005.25,2004.75,2004.75,2,73,75.00
11/04/2014,19:58,2004.75,2004.75,2004.50,2004.75,34,63,97.00
11/04/2014,19:59,2004.75,2005.25,2004.75,2005.25,107,0,107.00
11/04/2014,20:00,2005.50,2005.50,2005.25,2005.25,10,2,12.00
11/04/2014,20:01,2005.25,2005.50,2005.25,2005.50,63,2,65.00
11/04/2014,20:02,2005.75,2006.00,2005.50,2005.75,184,89,273.00
11/04/2014,20:03,2006.00,2006.00,2005.75,2005.75,10,69,79.00
11/04/2014,20:04,2005.75,2006.00,2005.75,2005.75,1,12,13.00
11/04/2014,20:05,2006.00,2006.00,2005.50,2005.50,9,46,55.00
11/04/2014,20:06,2005.75,2006.50,2005.75,2006.00,340,49,389.00
11/04/2014,20:07,2006.25,2006.50,2006.25,2006.25,24,27,51.00
11/04/2014,20:08,2006.25,2006.25,2006.25,2006.25,0,4,4.00
11/04/2014,20:09,2006.25,2006.50,2006.25,2006.50,34,28,62.00
11/04/2014,20:10,2006.50,2006.50,2006.25,2006.50,13,1,14.00
11/04/2014,20:11,2006.50,2006.75,2006.50,2006.75,42,8,50.00
11/04/2014,20:12,2006.75,2006.75,2006.50,2006.50,14,5,19.00
11/04/2014,20:13,2006.50,2006.75,2006.50,2006.75,27,2,29.00
11/04/2014,20:14,2006.75,2006.75,2006.25,2006.25,27,56,83.00
11/04/2014,20:15,2006.50,2006.50,2006.50,2006.50,2,0,2.00
11/04/2014,20:16,2006.50,2006.50,2006.25,2006.25,5,1,6.00
11/04/2014,20:17,2006.25,2006.50,2006.25,2006.50,116,3,119.00
11/04/2014,20:18,2006.50,2006.75,2006.50,2006.75,85,0,85.00
11/04/2014,20:19,2006.75,2007.75,2006.75,2007.50,437,120,557.00
11/04/2014,20:20,2007.50,2008.75,2007.50,2008.50,610,140,750.00
11/04/2014,20:21,2008.25,2009.75,2008.25,2009.25,777,173,950.00
11/04/2014,20:22,2009.25,2009.25,2008.75,2008.75,104,200,304.00
11/04/2014,20:23,2008.75,2009.25,2008.75,2009.25,80,49,129.00
11/04/2014,20:24,2009.25,2009.50,2009.25,2009.25,90,13,103.00
11/04/2014,20:25,2009.25,2009.25,2008.50,2008.75,16,198,214.00
11/04/2014,20:26,2008.75,2009.00,2008.25,2008.25,56,124,180.00
11/04/2014,20:27,2008.25,2008.25,2007.75,2007.75,6,165,171.00
11/04/2014,20:28,2007.75,2008.25,2007.50,2008.25,156,28,184.00
11/04/2014,20:29,2008.25,2008.50,2008.25,2008.25,20,3,23.00
11/04/2014,20:30,2008.25,2008.50,2008.00,2008.00,5,101,106.00
11/04/2014,20:31,2008.25,2008.25,2008.00,2008.25,59,4,63.00
11/04/2014,20:32,2008.00,2008.25,2008.00,2008.25,3,1,4.00
11/04/2014,20:33,2008.25,2008.25,2008.00,2008.00,20,12,32.00
11/04/2014,20:34,2008.00,2008.25,2008.00,2008.00,4,4,8.00
11/04/2014,20:35,2008.25,2008.50,2008.25,2008.50,52,0,52.00
11/04/2014,20:36,2008.50,2008.75,2008.50,2008.75,61,0,61.00
11/04/2014,20:37,2008.75,2008.75,2008.50,2008.75,17,1,18.00
11/04/2014,20:38,2008.50,2009.00,2008.50,2009.00,157,2,159.00
11/04/2014,20:39,2009.00,2009.25,2009.00,2009.00,57,240,297.00
11/04/2014,20:40,2009.00,2009.25,2008.75,2008.75,109,53,162.00
11/04/2014,20:41,2008.75,2009.00,2008.75,2008.75,3,224,227.00
11/04/2014,20:42,2008.75,2009.00,2008.75,2008.75,1,5,6.00
11/04/2014,20:43,2008.75,2009.00,2008.75,2009.00,1,4,5.00
11/04/2014,20:44,2009.00,2009.00,2008.50,2008.50,3,55,58.00
11/04/2014,20:45,2008.75,2008.75,2008.50,2008.50,3,2,5.00
11/04/2014,20:46,2008.50,2008.50,2008.50,2008.50,0,7,7.00
11/04/2014,20:47,2008.50,2008.50,2008.25,2008.25,0,141,141.00
11/04/2014,20:48,2008.25,2008.25,2008.25,2008.25,0,8,8.00
11/04/2014,20:49,2008.25,2008.25,2007.75,2007.75,0,187,187.00
11/04/2014,20:50,2007.75,2007.75,2006.75,2007.25,83,309,392.00
11/04/2014,20:51,2007.00,2007.25,2007.00,2007.00,1,46,47.00
11/04/2014,20:52,2007.00,2007.25,2007.00,2007.00,1,38,39.00
11/04/2014,20:53,2007.00,2007.50,2007.00,2007.25,95,16,111.00
11/04/2014,20:54,2007.50,2007.50,2007.25,2007.50,12,1,13.00
11/04/2014,20:55,2007.50,2007.75,2007.50,2007.75,92,0,92.00
11/04/2014,20:56,2007.75,2007.75,2007.50,2007.75,10,15,25.00
11/04/2014,20:57,2007.50,2007.75,2007.50,2007.75,10,2,12.00
11/04/2014,20:58,2007.75,2007.75,2007.75,2007.75,15,0,15.00
11/04/2014,20:59,2008.00,2008.00,2007.75,2008.00,8,2,10.00
11/04/2014,21:00,2008.00,2008.25,2008.00,2008.25,37,1,38.00
11/04/2014,21:01,2008.25,2008.50,2008.25,2008.25,73,12,85.00
11/04/2014,21:02,2008.25,2008.25,2007.75,2008.00,1,100,101.00
11/04/2014,21:03,2007.75,2008.25,2007.75,2008.25,57,2,59.00
11/04/2014,21:04,2008.25,2008.75,2008.25,2008.75,114,0,114.00
11/04/2014,21:05,2008.50,2008.75,2008.00,2008.00,3,59,62.00
11/04/2014,21:06,2008.00,2008.25,2008.00,2008.00,46,5,51.00
11/04/2014,21:07,2008.00,2008.25,2008.00,2008.25,2,3,5.00
11/04/2014,21:08,2008.25,2008.25,2007.75,2007.75,19,37,56.00
11/04/2014,21:09,2008.00,2008.00,2008.00,2008.00,37,0,37.00
11/04/2014,21:10,2007.75,2008.00,2007.75,2007.75,1,6,7.00
11/04/2014,21:11,2007.75,2007.75,2007.25,2007.50,29,70,99.00
11/04/2014,21:12,2007.75,2008.00,2007.75,2008.00,103,0,103.00
11/04/2014,21:13,2008.00,2008.25,2008.00,2008.25,225,0,225.00
11/04/2014,21:14,2008.50,2008.75,2008.50,2008.50,58,8,66.00
11/04/2014,21:15,2008.75,2008.75,2008.75,2008.75,24,0,24.00
11/04/2014,21:16,2008.75,2008.75,2008.50,2008.50,9,3,12.00
11/04/2014,21:17,2008.50,2008.75,2008.50,2008.50,46,94,140.00
11/04/2014,21:18,2008.75,2008.75,2008.50,2008.50,2,20,22.00
11/04/2014,21:19,2008.50,2008.50,2008.25,2008.25,0,22,22.00
11/04/2014,21:20,2008.50,2009.00,2008.50,2009.00,55,0,55.00
11/04/2014,21:21,2009.00,2009.75,2009.00,2009.75,302,2,304.00
11/04/2014,21:22,2009.75,2010.00,2009.50,2009.75,173,199,372.00
11/04/2014,21:23,2010.00,2011.75,2009.75,2011.50,2133,482,2615.00
11/04/2014,21:24,2011.25,2011.50,2011.00,2011.00,67,194,261.00
11/04/2014,21:25,2011.00,2011.50,2011.00,2011.50,59,43,102.00
11/04/2014,21:26,2011.50,2011.50,2011.00,2011.25,30,29,59.00
11/04/2014,21:27,2011.25,2011.25,2011.00,2011.00,14,19,33.00
11/04/2014,21:28,2011.00,2011.00,2010.25,2010.25,30,331,361.00
11/04/2014,21:29,2010.25,2010.75,2010.25,2010.50,64,6,70.00
11/04/2014,21:30,2010.50,2011.25,2010.50,2011.25,219,3,222.00
11/04/2014,21:31,2011.25,2011.25,2010.50,2010.50,24,273,297.00
11/04/2014,21:32,2010.25,2010.50,2010.25,2010.25,9,42,51.00
11/04/2014,21:33,2010.50,2011.50,2010.50,2011.25,392,4,396.00
11/04/2014,21:34,2011.25,2011.50,2011.25,2011.25,11,117,128.00
11/04/2014,21:35,2011.50,2011.75,2011.00,2011.00,190,106,296.00
11/04/2014,21:36,2011.25,2011.75,2011.25,2011.75,144,14,158.00
11/04/2014,21:37,2011.75,2011.75,2011.50,2011.50,67,82,149.00
11/04/2014,21:38,2011.50,2011.75,2011.25,2011.50,59,93,152.00
11/04/2014,21:39,2011.50,2011.50,2011.25,2011.25,1,56,57.00
11/04/2014,21:40,2011.25,2011.25,2010.75,2011.25,15,47,62.00
11/04/2014,21:41,2011.00,2011.25,2010.75,2010.75,6,125,131.00
11/04/2014,21:42,2011.00,2011.25,2011.00,2011.00,69,2,71.00
11/04/2014,21:43,2011.25,2011.50,2011.00,2011.50,92,5,97.00
11/04/2014,21:44,2011.50,2011.50,2011.25,2011.50,130,2,132.00
11/04/2014,21:45,2011.50,2011.75,2011.50,2011.50,207,2,209.00
11/04/2014,21:46,2011.50,2011.50,2011.25,2011.50,115,164,279.00
11/04/2014,21:47,2011.50,2011.75,2011.50,2011.50,34,51,85.00
11/04/2014,21:48,2011.50,2011.75,2011.50,2011.75,41,72,113.00
11/04/2014,21:49,2011.75,2011.75,2011.50,2011.75,98,5,103.00
11/04/2014,21:50,2011.75,2011.75,2011.50,2011.50,6,7,13.00
11/04/2014,21:51,2011.50,2011.75,2011.50,2011.50,13,78,91.00
11/04/2014,21:52,2011.50,2011.50,2010.75,2011.00,44,162,206.00
11/04/2014,21:53,2010.75,2010.75,2010.25,2010.75,84,215,299.00
11/04/2014,21:54,2010.75,2010.75,2009.75,2010.50,200,282,482.00
11/04/2014,21:55,2010.50,2010.50,2010.00,2010.25,195,83,278.00
11/04/2014,21:56,2010.25,2010.25,2010.00,2010.25,45,39,84.00
11/04/2014,21:57,2010.25,2010.25,2010.00,2010.00,23,30,53.00
11/04/2014,21:58,2010.00,2010.25,2009.75,2010.25,76,7,83.00
11/04/2014,21:59,2010.25,2010.50,2010.25,2010.25,10,4,14.00
11/04/2014,22:00,2010.50,2010.75,2010.25,2010.75,85,6,91.00
11/04/2014,22:01,2010.75,2010.75,2010.75,2010.75,50,0,50.00
11/04/2014,22:02,2010.75,2010.75,2010.50,2010.50,4,30,34.00
11/04/2014,22:03,2010.25,2010.50,2010.25,2010.25,1,15,16.00
11/04/2014,22:04,2010.25,2010.50,2010.25,2010.50,32,3,35.00
11/04/2014,22:05,2010.50,2010.75,2010.50,2010.75,84,5,89.00
11/04/2014,22:06,2010.75,2010.75,2010.50,2010.75,63,8,71.00
11/04/2014,22:07,2010.75,2011.00,2010.50,2011.00,259,12,271.00
11/04/2014,22:08,2010.75,2011.25,2010.75,2010.75,45,37,82.00
11/04/2014,22:09,2011.00,2011.25,2010.75,2010.75,40,5,45.00
11/04/2014,22:10,2011.00,2011.00,2010.75,2011.00,9,5,14.00
11/04/2014,22:11,2011.00,2011.00,2010.50,2010.50,2,52,54.00
11/04/2014,22:12,2010.50,2010.50,2010.25,2010.50,2,41,43.00
11/04/2014,22:13,2010.25,2010.50,2010.25,2010.50,82,45,127.00
11/04/2014,22:14,2010.50,2010.75,2010.50,2010.75,178,0,178.00
11/04/2014,22:15,2010.75,2011.00,2010.75,2010.75,151,11,162.00
11/04/2014,22:16,2010.50,2010.50,2010.25,2010.50,6,36,42.00
11/04/2014,22:17,2010.25,2010.50,2010.25,2010.50,55,13,68.00
11/04/2014,22:18,2010.50,2010.50,2010.50,2010.50,2,0,2.00
11/04/2014,22:19,2010.50,2010.50,2010.50,2010.50,3,0,3.00
11/04/2014,22:20,2010.75,2011.00,2010.00,2010.00,257,544,801.00
11/04/2014,22:21,2010.00,2010.00,2009.75,2009.75,44,246,290.00
11/04/2014,22:22,2009.75,2010.00,2009.75,2010.00,5,1,6.00
11/04/2014,22:23,2009.75,2010.25,2009.75,2009.75,48,113,161.00
11/04/2014,22:24,2010.00,2010.00,2010.00,2010.00,90,0,90.00
11/04/2014,22:25,2010.00,2010.00,2010.00,2010.00,3,0,3.00
11/04/2014,22:26,2010.00,2010.50,2010.00,2010.50,65,1,66.00
11/04/2014,22:27,2010.50,2010.75,2010.25,2010.50,39,55,94.00
11/04/2014,22:28,2010.25,2010.75,2010.25,2010.75,134,2,136.00
11/04/2014,22:29,2010.75,2010.75,2010.50,2010.50,2,2,4.00
11/04/2014,22:30,2010.50,2010.50,2010.25,2010.50,15,54,69.00
11/04/2014,22:31,2010.50,2011.00,2010.50,2010.50,41,12,53.00
11/04/2014,22:32,2010.75,2010.75,2010.50,2010.50,57,29,86.00
11/04/2014,22:33,2010.50,2011.00,2010.50,2010.75,37,36,73.00
11/04/2014,22:34,2010.75,2011.00,2010.75,2011.00,23,28,51.00
11/04/2014,22:35,2010.75,2010.75,2010.75,2010.75,0,9,9.00
11/04/2014,22:36,2011.00,2011.00,2010.75,2010.75,8,52,60.00
11/04/2014,22:37,2010.50,2010.50,2010.50,2010.50,0,3,3.00
11/04/2014,22:38,2010.75,2011.00,2010.75,2011.00,45,0,45.00
11/04/2014,22:39,2011.00,2011.00,2010.75,2010.75,34,92,126.00
11/04/2014,22:40,2010.75,2011.00,2010.75,2010.75,3,65,68.00
11/04/2014,22:41,2010.75,2010.75,2010.50,2010.75,41,18,59.00
11/04/2014,22:42,2011.00,2011.00,2010.75,2010.75,1,3,4.00
11/04/2014,22:43,2010.75,2010.75,2010.75,2010.75,0,58,58.00
11/04/2014,22:44,2011.00,2011.00,2011.00,2011.00,42,0,42.00
11/04/2014,22:45,2011.00,2011.00,2010.50,2010.75,186,91,277.00
11/04/2014,22:46,2010.75,2010.75,2010.75,2010.75,81,0,81.00
11/04/2014,22:47,2010.75,2011.25,2010.75,2011.25,100,0,100.00
11/04/2014,22:48,2011.00,2011.00,2010.75,2010.75,0,92,92.00
11/04/2014,22:49,2010.75,2010.75,2010.00,2010.00,0,137,137.00
11/04/2014,22:50,2010.00,2010.50,2010.00,2010.25,42,11,53.00
11/04/2014,22:51,2010.25,2010.25,2010.25,2010.25,0,7,7.00
11/04/2014,22:52,2010.25,2010.50,2010.25,2010.25,1,99,100.00
11/04/2014,22:53,2010.25,2010.50,2010.25,2010.50,82,2,84.00
11/04/2014,22:54,2010.50,2010.50,2010.25,2010.25,80,60,140.00
11/04/2014,22:55,2010.25,2010.25,2010.00,2010.00,0,69,69.00
11/04/2014,22:56,2009.75,2010.00,2009.75,2010.00,2,4,6.00
11/04/2014,22:57,2009.75,2010.00,2009.75,2010.00,18,60,78.00
11/04/2014,22:58,2010.00,2010.00,2009.75,2009.75,1,20,21.00
11/04/2014,22:59,2009.50,2009.75,2009.50,2009.75,48,95,143.00
11/04/2014,23:00,2010.00,2010.50,2010.00,2010.25,124,213,337.00
11/04/2014,23:01,2010.25,2010.25,2010.00,2010.00,0,36,36.00
11/04/2014,23:02,2010.00,2010.00,2010.00,2010.00,0,4,4.00
11/04/2014,23:03,2009.75,2009.75,2009.50,2009.50,0,74,74.00
11/04/2014,23:04,2009.50,2009.50,2009.25,2009.50,7,105,112.00
11/04/2014,23:05,2009.50,2009.50,2009.25,2009.50,36,28,64.00
11/04/2014,23:06,2009.50,2009.50,2009.25,2009.25,2,1,3.00
11/04/2014,23:07,2009.25,2009.50,2009.25,2009.50,3,5,8.00
11/04/2014,23:08,2009.50,2009.75,2009.50,2009.50,90,6,96.00
11/04/2014,23:09,2009.50,2009.75,2009.50,2009.75,1,3,4.00
11/04/2014,23:10,2009.75,2010.00,2009.75,2010.00,167,0,167.00
11/04/2014,23:11,2010.00,2010.50,2009.75,2010.50,176,11,187.00
11/04/2014,23:12,2010.50,2010.50,2010.25,2010.50,9,17,26.00
11/04/2014,23:13,2010.50,2011.00,2010.25,2010.75,279,44,323.00
11/04/2014,23:14,2010.75,2010.75,2010.75,2010.75,0,4,4.00
11/04/2014,23:15,2010.75,2010.75,2010.50,2010.50,0,10,10.00
11/04/2014,23:16,2010.50,2010.75,2010.50,2010.50,10,8,18.00
11/04/2014,23:17,2010.50,2010.50,2010.50,2010.50,0,6,6.00
11/04/2014,23:18,2010.75,2010.75,2010.50,2010.50,8,4,12.00
11/04/2014,23:19,2010.50,2010.75,2010.50,2010.75,10,4,14.00
11/04/2014,23:20,2010.75,2011.00,2010.50,2010.50,154,47,201.00
11/04/2014,23:21,2010.50,2010.50,2010.25,2010.50,2,16,18.00
11/04/2014,23:22,2010.50,2010.50,2010.25,2010.25,1,63,64.00
11/04/2014,23:23,2010.50,2010.50,2010.50,2010.50,39,0,39.00
11/04/2014,23:24,2010.75,2010.75,2010.50,2010.50,3,48,51.00
11/04/2014,23:25,2010.50,2010.50,2010.25,2010.50,3,52,55.00
11/04/2014,23:26,2010.25,2010.50,2010.25,2010.25,1,5,6.00
11/04/2014,23:27,2010.25,2010.50,2010.25,2010.25,1,9,10.00
11/04/2014,23:28,2010.50,2010.50,2010.25,2010.25,1,35,36.00
11/04/2014,23:29,2010.50,2010.50,2010.25,2010.50,2,2,4.00
11/04/2014,23:30,2010.50,2010.50,2010.25,2010.50,7,5,12.00
11/04/2014,23:31,2010.50,2010.50,2010.50,2010.50,65,0,65.00
11/04/2014,23:32,2010.50,2010.75,2010.50,2010.75,41,0,41.00
11/04/2014,23:33,2010.75,2010.75,2010.75,2010.75,2,0,2.00
11/04/2014,23:34,2010.50,2011.00,2010.50,2010.75,57,59,116.00
11/04/2014,23:35,2010.75,2010.75,2010.50,2010.75,3,6,9.00
11/04/2014,23:36,2010.75,2010.75,2010.50,2010.50,7,1,8.00
11/04/2014,23:37,2010.75,2011.00,2010.75,2010.75,27,37,64.00
11/04/2014,23:38,2010.75,2011.00,2010.75,2011.00,3,27,30.00
11/04/2014,23:39,2011.00,2011.00,2010.75,2011.00,17,2,19.00
11/04/2014,23:40,2011.00,2011.00,2011.00,2011.00,87,0,87.00
11/04/2014,23:41,2010.75,2011.00,2010.75,2011.00,5,112,117.00
11/04/2014,23:42,2011.00,2011.00,2010.50,2010.75,5,5,10.00
11/04/2014,23:43,2010.75,2011.00,2010.50,2011.00,11,6,17.00
11/04/2014,23:44,2010.75,2010.75,2010.50,2010.75,78,152,230.00
11/04/2014,23:45,2011.00,2011.00,2010.75,2010.75,1,15,16.00
11/04/2014,23:46,2010.50,2010.50,2010.50,2010.50,0,2,2.00
11/04/2014,23:47,2010.50,2011.00,2010.50,2010.75,51,7,58.00
11/04/2014,23:48,2010.75,2011.00,2010.75,2011.00,1,1,2.00
11/04/2014,23:49,2011.00,2011.00,2009.75,2009.75,83,393,476.00
11/04/2014,23:50,2009.75,2010.00,2009.75,2010.00,34,45,79.00
11/04/2014,23:51,2010.25,2010.75,2010.25,2010.75,59,0,59.00
11/04/2014,23:52,2010.75,2011.25,2010.75,2011.00,195,1,196.00
11/04/2014,23:53,2011.00,2011.50,2011.00,2011.25,114,104,218.00
11/04/2014,23:54,2011.25,2011.75,2011.25,2011.75,54,17,71.00
11/04/2014,23:55,2011.75,2013.25,2011.75,2013.00,1667,243,1910.00
11/04/2014,23:56,2013.00,2013.00,2012.75,2013.00,125,465,590.00
11/04/2014,23:57,2013.00,2013.00,2012.75,2012.75,49,348,397.00
11/04/2014,23:58,2012.75,2013.50,2012.50,2013.50,259,170,429.00
11/04/2014,23:59,2013.50,2015.00,2013.50,2014.50,1219,352,1571.00
11/05/2014,00:00,2014.75,2015.25,2014.25,2015.00,410,733,1143.00
11/05/2014,00:01,2015.00,2015.25,2014.00,2014.25,208,419,627.00
11/05/2014,00:02,2014.25,2014.50,2014.25,2014.25,100,163,263.00
11/05/2014,00:03,2014.00,2014.25,2013.75,2014.00,72,111,183.00
11/05/2014,00:04,2013.75,2014.00,2013.50,2013.50,9,294,303.00
11/05/2014,00:05,2013.50,2013.50,2013.25,2013.25,0,144,144.00
11/05/2014,00:06,2013.00,2013.50,2012.75,2013.50,138,129,267.00
11/05/2014,00:07,2013.50,2013.75,2013.50,2013.50,27,8,35.00
11/05/2014,00:08,2013.75,2013.75,2013.50,2013.75,68,23,91.00
11/05/2014,00:09,2014.00,2014.00,2013.75,2013.75,205,97,302.00
11/05/2014,00:10,2013.75,2013.75,2013.50,2013.50,0,27,27.00
11/05/2014,00:11,2013.50,2013.50,2013.00,2013.00,3,66,69.00
11/05/2014,00:12,2013.00,2013.50,2013.00,2013.50,58,4,62.00
11/05/2014,00:13,2013.50,2013.50,2013.25,2013.25,39,11,50.00
11/05/2014,00:14,2013.25,2013.25,2013.00,2013.00,0,94,94.00
11/05/2014,00:15,2013.00,2014.00,2013.00,2014.00,207,20,227.00
11/05/2014,00:16,2014.25,2014.25,2014.00,2014.00,86,30,116.00
11/05/2014,00:17,2014.00,2014.00,2013.75,2013.75,0,117,117.00
11/05/2014,00:18,2013.75,2013.75,2013.75,2013.75,0,73,73.00
11/05/2014,00:19,2013.75,2013.75,2013.75,2013.75,0,53,53.00
11/05/2014,00:20,2013.75,2014.00,2013.75,2013.75,1,39,40.00
11/05/2014,00:21,2013.50,2014.25,2013.50,2014.00,76,9,85.00
11/05/2014,00:22,2014.00,2014.00,2013.75,2013.75,0,99,99.00
11/05/2014,00:23,2013.75,2014.00,2013.75,2013.75,1,92,93.00
11/05/2014,00:24,2013.75,2013.75,2013.50,2013.75,25,68,93.00
11/05/2014,00:25,2014.00,2014.25,2013.75,2014.00,53,10,63.00
11/05/2014,00:26,2014.00,2014.25,2014.00,2014.00,2,55,57.00
11/05/2014,00:27,2014.00,2014.50,2014.00,2014.50,99,13,112.00
11/05/2014,00:28,2014.25,2015.00,2014.25,2015.00,480,50,530.00
11/05/2014,00:29,2014.75,2015.00,2014.50,2014.50,10,71,81.00
11/05/2014,00:30,2014.50,2014.75,2014.25,2014.25,1,63,64.00
11/05/2014,00:31,2014.50,2014.50,2014.25,2014.50,23,7,30.00
11/05/2014,00:32,2014.25,2014.25,2014.00,2014.00,1,31,32.00
11/05/2014,00:33,2014.25,2014.25,2014.00,2014.00,43,6,49.00
11/05/2014,00:34,2014.25,2014.25,2014.00,2014.25,57,3,60.00
11/05/2014,00:35,2014.00,2014.25,2014.00,2014.25,5,5,10.00
11/05/2014,00:36,2014.25,2014.25,2014.00,2014.00,2,92,94.00
11/05/2014,00:37,2013.75,2014.00,2013.50,2013.75,62,94,156.00
11/05/2014,00:38,2014.00,2014.00,2013.75,2013.75,3,21,24.00
11/05/2014,00:39,2014.00,2014.00,2014.00,2014.00,1,0,1.00
11/05/2014,00:40,2014.00,2014.00,2013.50,2013.50,1,65,66.00
11/05/2014,00:41,2013.75,2013.75,2013.50,2013.75,2,5,7.00
11/05/2014,00:42,2013.75,2013.75,2013.50,2013.75,116,221,337.00
11/05/2014,00:43,2013.75,2014.00,2013.75,2014.00,6,0,6.00
11/05/2014,00:44,2014.00,2014.00,2013.75,2013.75,1,7,8.00
11/05/2014,00:45,2013.75,2014.00,2013.50,2013.50,1,28,29.00
11/05/2014,00:46,2013.50,2013.75,2013.50,2013.75,2,4,6.00
11/05/2014,00:47,2013.75,2013.75,2013.50,2013.50,4,2,6.00
11/05/2014,00:48,2013.75,2013.75,2013.50,2013.50,1,2,3.00
11/05/2014,00:49,2013.75,2014.00,2013.50,2013.75,103,10,113.00
11/05/2014,00:50,2013.75,2014.00,2013.75,2013.75,1,17,18.00
11/05/2014,00:51,2014.00,2014.00,2013.50,2013.50,1,286,287.00
11/05/2014,00:52,2013.50,2014.00,2013.50,2013.75,54,10,64.00
11/05/2014,00:53,2013.75,2013.75,2013.50,2013.50,5,62,67.00
11/05/2014,00:54,2013.75,2013.75,2013.50,2013.50,1,334,335.00
11/05/2014,00:55,2013.50,2013.50,2013.00,2013.00,1,77,78.00
11/05/2014,00:56,2013.00,2013.25,2013.00,2013.00,7,221,228.00
11/05/2014,00:57,2013.00,2013.25,2013.00,2013.00,1,37,38.00
11/05/2014,00:58,2013.00,2013.50,2013.00,2013.25,49,29,78.00
11/05/2014,00:59,2013.25,2013.50,2013.25,2013.50,31,13,44.00
11/05/2014,01:00,2013.25,2013.50,2013.25,2013.25,11,215,226.00
11/05/2014,01:01,2013.50,2014.25,2013.25,2014.25,205,123,328.00
11/05/2014,01:02,2014.00,2014.75,2013.75,2014.75,144,159,303.00
11/05/2014,01:03,2014.50,2014.50,2014.00,2014.00,19,159,178.00
11/05/2014,01:04,2014.00,2014.25,2013.75,2014.25,17,73,90.00
11/05/2014,01:05,2014.00,2014.50,2013.75,2013.75,24,113,137.00
11/05/2014,01:06,2013.50,2013.75,2013.25,2013.50,72,166,238.00
11/05/2014,01:07,2013.50,2014.00,2013.50,2013.75,218,111,329.00
11/05/2014,01:08,2013.50,2013.75,2013.50,2013.50,1,76,77.00
11/05/2014,01:09,2013.50,2013.75,2013.25,2013.75,205,4,209.00
11/05/2014,01:10,2013.75,2013.75,2013.50,2013.50,8,132,140.00
11/05/2014,01:11,2013.50,2013.75,2013.25,2013.50,67,108,175.00
11/05/2014,01:12,2013.50,2013.75,2013.25,2013.50,71,131,202.00
11/05/2014,01:13,2013.50,2013.75,2013.50,2013.50,6,61,67.00
11/05/2014,01:14,2013.25,2013.25,2013.00,2013.25,27,121,148.00
11/05/2014,01:15,2013.00,2013.00,2012.75,2012.75,8,181,189.00
11/05/2014,01:16,2013.00,2013.00,2012.00,2012.25,143,391,534.00
11/05/2014,01:17,2012.25,2012.25,2012.00,2012.00,10,352,362.00
11/05/2014,01:18,2012.00,2012.00,2011.75,2011.75,59,152,211.00
11/05/2014,01:19,2011.75,2012.00,2011.25,2011.75,53,294,347.00
11/05/2014,01:20,2011.75,2011.75,2011.50,2011.50,14,99,113.00
11/05/2014,01:21,2011.50,2011.75,2011.25,2011.75,73,131,204.00
11/05/2014,01:22,2011.75,2012.00,2011.25,2011.75,77,73,150.00
11/05/2014,01:23,2011.75,2012.25,2011.75,2012.25,233,111,344.00
11/05/2014,01:24,2012.25,2012.50,2012.00,2012.25,131,91,222.00
11/05/2014,01:25,2012.00,2012.25,2012.00,2012.25,9,3,12.00
11/05/2014,01:26,2012.00,2012.00,2011.75,2012.00,88,148,236.00
11/05/2014,01:27,2012.00,2012.25,2011.75,2011.75,32,76,108.00
11/05/2014,01:28,2012.00,2012.00,2011.50,2011.50,17,103,120.00
11/05/2014,01:29,2011.50,2012.00,2011.50,2012.00,35,9,44.00
11/05/2014,01:30,2012.00,2012.50,2012.00,2012.50,99,0,99.00
11/05/2014,01:31,2012.50,2012.75,2012.25,2012.50,171,9,180.00
11/05/2014,01:32,2012.50,2012.75,2012.50,2012.75,134,18,152.00
11/05/2014,01:33,2012.75,2013.50,2012.75,2013.50,327,0,327.00
11/05/2014,01:34,2013.50,2013.75,2013.25,2013.25,176,179,355.00
11/05/2014,01:35,2013.25,2013.25,2013.00,2013.25,5,114,119.00
11/05/2014,01:36,2013.00,2013.25,2012.75,2013.25,76,26,102.00
11/05/2014,01:37,2013.25,2013.25,2012.75,2013.25,58,66,124.00
11/05/2014,01:38,2013.00,2013.75,2012.75,2012.75,100,290,390.00
11/05/2014,01:39,2012.50,2013.50,2012.50,2012.75,258,132,390.00
11/05/2014,01:40,2013.00,2013.00,2012.75,2013.00,7,6,13.00
11/05/2014,01:41,2012.75,2013.00,2012.50,2013.00,143,37,180.00
11/05/2014,01:42,2013.00,2013.00,2012.50,2012.75,35,58,93.00
11/05/2014,01:43,2012.75,2012.75,2012.50,2012.75,55,3,58.00
11/05/2014,01:44,2013.00,2013.00,2012.50,2012.75,19,17,36.00
11/05/2014,01:45,2013.00,2013.00,2012.00,2012.00,146,250,396.00
11/05/2014,01:46,2012.25,2012.75,2012.00,2012.75,178,19,197.00
11/05/2014,01:47,2012.75,2012.75,2012.25,2012.50,5,100,105.00
11/05/2014,01:48,2012.50,2012.50,2012.25,2012.50,72,2,74.00
11/05/2014,01:49,2012.50,2012.75,2012.25,2012.50,55,22,77.00
11/05/2014,01:50,2012.50,2012.50,2012.25,2012.25,71,34,105.00
11/05/2014,01:51,2012.50,2012.75,2012.25,2012.50,136,22,158.00
11/05/2014,01:52,2012.50,2012.75,2012.25,2012.75,104,79,183.00
11/05/2014,01:53,2012.75,2013.50,2012.75,2013.25,171,75,246.00
11/05/2014,01:54,2013.00,2013.50,2013.00,2013.00,222,178,400.00
11/05/2014,01:55,2013.25,2013.25,2012.75,2013.00,3,59,62.00
11/05/2014,01:56,2013.00,2013.00,2012.75,2013.00,14,8,22.00
11/05/2014,01:57,2012.75,2012.75,2012.50,2012.50,0,101,101.00
11/05/2014,01:58,2012.75,2012.75,2012.50,2012.50,26,22,48.00
11/05/2014,01:59,2012.50,2012.50,2012.00,2012.00,5,185,190.00
11/05/2014,02:00,2012.00,2012.25,2012.00,2012.00,89,11,100.00
11/05/2014,02:01,2012.00,2013.25,2012.00,2013.25,509,507,1016.00
11/05/2014,02:02,2013.25,2013.25,2011.25,2011.50,154,733,887.00
11/05/2014,02:03,2011.50,2011.75,2010.50,2010.75,322,652,974.00
11/05/2014,02:04,2010.75,2012.00,2010.50,2011.75,398,233,631.00
11/05/2014,02:05,2011.75,2012.75,2011.75,2012.50,497,211,708.00
11/05/2014,02:06,2012.50,2012.50,2011.75,2012.25,337,501,838.00
11/05/2014,02:07,2012.00,2012.25,2011.50,2011.50,202,516,718.00
11/05/2014,02:08,2011.75,2011.75,2011.00,2011.75,539,339,878.00
11/05/2014,02:09,2011.75,2012.00,2011.25,2011.50,348,370,718.00
11/05/2014,02:10,2011.50,2012.00,2011.50,2011.75,415,333,748.00
11/05/2014,02:11,2011.75,2012.00,2010.50,2010.50,179,580,759.00
11/05/2014,02:12,2010.50,2010.75,2009.75,2009.75,701,761,1462.00
11/05/2014,02:13,2009.75,2010.00,2009.25,2010.00,795,455,1250.00
11/05/2014,02:14,2010.00,2010.25,2009.75,2009.75,324,226,550.00
11/05/2014,02:15,2009.75,2010.50,2009.50,2010.25,343,40,383.00
11/05/2014,02:16,2010.25,2010.50,2009.25,2009.25,436,368,804.00
11/05/2014,02:17,2009.50,2009.50,2008.50,2008.75,380,741,1121.00
11/05/2014,02:18,2008.75,2009.75,2008.75,2009.75,569,145,714.00
11/05/2014,02:19,2009.75,2010.00,2009.25,2010.00,436,125,561.00
11/05/2014,02:20,2010.25,2010.75,2010.00,2010.25,248,313,561.00
11/05/2014,02:21,2010.25,2010.50,2010.00,2010.50,310,236,546.00
11/05/2014,02:22,2010.25,2010.25,2009.75,2009.75,403,268,671.00
11/05/2014,02:23,2009.75,2009.75,2009.50,2009.75,80,259,339.00
11/05/2014,02:24,2009.50,2009.75,2008.75,2009.25,352,488,840.00
11/05/2014,02:25,2009.00,2009.25,2008.75,2009.00,278,407,685.00
11/05/2014,02:26,2009.25,2009.50,2009.00,2009.50,218,214,432.00
11/05/2014,02:27,2009.25,2009.50,2009.00,2009.25,194,269,463.00
11/05/2014,02:28,2009.25,2009.75,2009.25,2009.75,169,287,456.00
11/05/2014,02:29,2009.50,2010.00,2009.25,2010.00,293,261,554.00
11/05/2014,02:30,2009.75,2010.75,2009.75,2010.50,433,157,590.00
11/05/2014,02:31,2010.50,2010.75,2010.25,2010.50,293,441,734.00
11/05/2014,02:32,2010.50,2011.00,2010.50,2010.75,97,168,265.00
11/05/2014,02:33,2010.75,2011.00,2010.50,2011.00,169,96,265.00
11/05/2014,02:34,2011.00,2011.00,2010.50,2010.75,72,218,290.00
11/05/2014,02:35,2010.50,2011.25,2010.50,2011.25,740,69,809.00
11/05/2014,02:36,2011.25,2011.50,2010.75,2011.00,193,104,297.00
11/05/2014,02:37,2011.00,2011.00,2010.50,2010.75,169,62,231.00
11/05/2014,02:38,2010.50,2010.75,2010.25,2010.25,119,95,214.00
11/05/2014,02:39,2010.25,2010.75,2010.00,2010.75,292,254,546.00
11/05/2014,02:40,2010.50,2010.75,2010.50,2010.75,252,370,622.00
11/05/2014,02:41,2010.75,2011.25,2010.75,2011.00,136,248,384.00
11/05/2014,02:42,2011.00,2011.00,2011.00,2011.00,238,0,238.00
11/05/2014,02:43,2010.75,2011.00,2010.75,2010.75,38,175,213.00
11/05/2014,02:44,2010.75,2011.00,2010.75,2010.75,90,41,131.00
11/05/2014,02:45,2011.00,2011.75,2011.00,2011.25,270,157,427.00
11/05/2014,02:46,2011.25,2012.00,2011.25,2011.50,381,143,524.00
11/05/2014,02:47,2011.75,2012.50,2011.25,2012.50,435,210,645.00
11/05/2014,02:48,2012.50,2012.75,2012.00,2012.25,406,568,974.00
11/05/2014,02:49,2012.50,2012.50,2012.00,2012.00,64,151,215.00
11/05/2014,02:50,2012.00,2012.25,2011.50,2011.75,24,328,352.00
11/05/2014,02:51,2011.75,2012.00,2011.50,2011.50,100,266,366.00
11/05/2014,02:52,2011.75,2011.75,2011.50,2011.75,181,60,241.00
11/05/2014,02:53,2011.75,2012.00,2011.75,2012.00,50,39,89.00
11/05/2014,02:54,2011.75,2011.75,2011.50,2011.50,1,39,40.00
11/05/2014,02:55,2011.50,2012.00,2011.50,2012.00,66,8,74.00
11/05/2014,02:56,2011.75,2012.75,2011.75,2012.75,388,3,391.00
11/05/2014,02:57,2012.50,2013.00,2012.50,2013.00,109,342,451.00
11/05/2014,02:58,2013.00,2013.00,2012.25,2012.75,313,420,733.00
11/05/2014,02:59,2012.75,2013.00,2012.50,2012.50,299,215,514.00
11/05/2014,03:00,2012.75,2012.75,2012.25,2012.25,43,181,224.00
11/05/2014,03:01,2012.25,2012.50,2012.00,2012.00,268,187,455.00
11/05/2014,03:02,2012.00,2012.50,2011.75,2012.25,153,106,259.00
11/05/2014,03:03,2012.00,2012.75,2012.00,2012.50,210,81,291.00
11/05/2014,03:04,2012.25,2012.50,2012.25,2012.50,181,13,194.00
11/05/2014,03:05,2012.25,2013.00,2012.25,2013.00,256,179,435.00
11/05/2014,03:06,2013.00,2013.00,2012.75,2013.00,512,81,593.00
11/05/2014,03:07,2013.00,2013.00,2012.50,2012.75,281,383,664.00
11/05/2014,03:08,2012.75,2012.75,2012.75,2012.75,474,0,474.00
11/05/2014,03:09,2012.75,2012.75,2012.50,2012.50,15,214,229.00
11/05/2014,03:10,2012.75,2013.00,2012.75,2012.75,120,108,228.00
11/05/2014,03:11,2012.75,2012.75,2012.50,2012.50,0,232,232.00
11/05/2014,03:12,2012.50,2012.75,2012.25,2012.50,88,309,397.00
11/05/2014,03:13,2012.50,2012.50,2012.25,2012.25,4,236,240.00
11/05/2014,03:14,2012.00,2012.25,2012.00,2012.00,96,365,461.00
11/05/2014,03:15,2012.25,2012.25,2012.00,2012.00,5,183,188.00
11/05/2014,03:16,2012.25,2012.50,2012.25,2012.25,95,194,289.00
11/05/2014,03:17,2012.50,2012.50,2012.25,2012.25,2,180,182.00
11/05/2014,03:18,2012.25,2012.75,2012.25,2012.50,221,34,255.00
11/05/2014,03:19,2012.25,2012.50,2012.00,2012.25,100,269,369.00
11/05/2014,03:20,2012.25,2012.25,2012.00,2012.00,0,95,95.00
11/05/2014,03:21,2012.25,2012.50,2012.00,2012.25,217,64,281.00
11/05/2014,03:22,2012.00,2012.00,2011.75,2012.00,50,85,135.00
11/05/2014,03:23,2012.00,2012.00,2011.50,2011.50,27,72,99.00
11/05/2014,03:24,2011.50,2011.75,2011.25,2011.25,71,351,422.00
11/05/2014,03:25,2011.00,2011.25,2011.00,2011.25,226,90,316.00
11/05/2014,03:26,2011.50,2011.50,2010.50,2010.75,78,567,645.00
11/05/2014,03:27,2010.75,2011.00,2010.50,2011.00,278,109,387.00
11/05/2014,03:28,2010.75,2011.00,2010.75,2011.00,24,31,55.00
11/05/2014,03:29,2010.75,2011.00,2010.75,2010.75,2,32,34.00
11/05/2014,03:30,2010.50,2010.75,2010.50,2010.75,99,5,104.00
11/05/2014,03:31,2010.75,2010.75,2010.00,2010.25,252,358,610.00
11/05/2014,03:32,2010.25,2010.50,2010.25,2010.25,207,292,499.00
11/05/2014,03:33,2010.00,2010.00,2009.75,2009.75,86,211,297.00
11/05/2014,03:34,2009.75,2010.75,2009.75,2010.50,373,23,396.00
11/05/2014,03:35,2010.75,2010.75,2010.50,2010.50,114,105,219.00
11/05/2014,03:36,2010.75,2011.50,2010.75,2011.00,349,104,453.00
11/05/2014,03:37,2011.25,2011.50,2011.00,2011.50,50,142,192.00
11/05/2014,03:38,2011.25,2011.75,2011.00,2011.25,317,267,584.00
11/05/2014,03:39,2011.25,2011.25,2011.25,2011.25,68,0,68.00
11/05/2014,03:40,2011.50,2011.50,2011.00,2011.00,120,146,266.00
11/05/2014,03:41,2011.00,2011.50,2011.00,2011.50,126,77,203.00
11/05/2014,03:42,2011.50,2011.75,2011.25,2011.50,184,147,331.00
11/05/2014,03:43,2011.50,2012.00,2011.25,2011.25,171,135,306.00
11/05/2014,03:44,2011.25,2011.50,2011.25,2011.50,22,130,152.00
11/05/2014,03:45,2011.25,2011.75,2011.00,2011.50,253,183,436.00
11/05/2014,03:46,2011.75,2012.25,2011.75,2012.25,403,0,403.00
11/05/2014,03:47,2012.00,2012.25,2012.00,2012.25,201,157,358.00
11/05/2014,03:48,2012.00,2012.25,2011.75,2012.25,103,213,316.00
11/05/2014,03:49,2012.25,2012.25,2012.00,2012.00,56,58,114.00
11/05/2014,03:50,2012.00,2012.75,2012.00,2012.00,277,246,523.00
11/05/2014,03:51,2012.25,2012.25,2011.75,2012.00,192,248,440.00
11/05/2014,03:52,2012.25,2013.50,2012.25,2013.00,621,116,737.00
11/05/2014,03:53,2013.00,2013.25,2012.75,2013.00,382,439,821.00
11/05/2014,03:54,2013.00,2013.50,2012.75,2013.00,195,399,594.00
11/05/2014,03:55,2012.75,2013.00,2012.75,2013.00,100,97,197.00
11/05/2014,03:56,2013.25,2013.25,2012.75,2012.75,14,204,218.00
11/05/2014,03:57,2012.75,2013.00,2012.75,2013.00,20,32,52.00
11/05/2014,03:58,2012.75,2013.00,2012.50,2013.00,208,61,269.00
11/05/2014,03:59,2013.25,2013.25,2013.00,2013.00,43,89,132.00
11/05/2014,04:00,2013.00,2013.75,2012.75,2013.50,431,54,485.00
11/05/2014,04:01,2013.25,2013.50,2013.00,2013.00,148,233,381.00
11/05/2014,04:02,2012.75,2013.50,2012.75,2013.50,256,9,265.00
11/05/2014,04:03,2013.50,2013.50,2013.25,2013.50,384,6,390.00
11/05/2014,04:04,2013.50,2013.75,2013.50,2013.50,97,195,292.00
11/05/2014,04:05,2013.75,2014.00,2013.50,2014.00,98,209,307.00
11/05/2014,04:06,2014.00,2014.50,2014.00,2014.25,643,260,903.00
11/05/2014,04:07,2014.25,2014.50,2013.75,2013.75,4,289,293.00
11/05/2014,04:08,2014.00,2014.25,2013.75,2014.00,362,63,425.00
11/05/2014,04:09,2014.00,2014.00,2013.50,2013.75,362,147,509.00
11/05/2014,04:10,2013.75,2013.75,2013.50,2013.50,24,197,221.00
11/05/2014,04:11,2013.50,2013.75,2013.50,2013.75,14,213,227.00
11/05/2014,04:12,2013.50,2013.75,2013.50,2013.50,108,436,544.00
11/05/2014,04:13,2013.25,2013.75,2013.25,2013.50,168,313,481.00
11/05/2014,04:14,2013.25,2013.75,2013.25,2013.50,131,80,211.00
11/05/2014,04:15,2013.50,2013.50,2013.25,2013.50,24,20,44.00
11/05/2014,04:16,2013.50,2014.00,2013.50,2013.75,317,6,323.00
11/05/2014,04:17,2013.75,2013.75,2013.75,2013.75,0,200,200.00
11/05/2014,04:18,2013.75,2013.75,2013.25,2013.50,19,76,95.00
11/05/2014,04:19,2013.75,2014.50,2013.75,2014.25,421,1,422.00
11/05/2014,04:20,2014.25,2014.25,2014.00,2014.00,0,252,252.00
11/05/2014,04:21,2014.00,2014.25,2013.75,2013.75,53,99,152.00
11/05/2014,04:22,2013.75,2014.00,2013.75,2014.00,2,192,194.00
11/05/2014,04:23,2013.75,2013.75,2013.50,2013.75,30,20,50.00
11/05/2014,04:24,2013.75,2014.00,2013.50,2013.75,33,143,176.00
11/05/2014,04:25,2013.50,2013.75,2013.50,2013.75,57,1,58.00
11/05/2014,04:26,2013.75,2013.75,2013.50,2013.50,237,12,249.00
11/05/2014,04:27,2013.50,2013.50,2013.25,2013.25,32,122,154.00
11/05/2014,04:28,2013.25,2013.50,2013.25,2013.25,3,119,122.00
11/05/2014,04:29,2013.25,2013.75,2013.25,2013.75,87,149,236.00
11/05/2014,04:30,2013.50,2014.00,2013.50,2014.00,194,6,200.00
11/05/2014,04:31,2014.25,2014.50,2014.00,2014.50,184,15,199.00
11/05/2014,04:32,2014.25,2014.50,2014.00,2014.25,111,317,428.00
11/05/2014,04:33,2014.50,2014.50,2014.00,2014.25,57,52,109.00
11/05/2014,04:34,2014.25,2014.50,2014.00,2014.50,139,172,311.00
11/05/2014,04:35,2014.50,2014.50,2014.25,2014.50,14,86,100.00
11/05/2014,04:36,2014.25,2014.25,2014.00,2014.25,241,164,405.00
11/05/2014,04:37,2014.25,2014.50,2014.25,2014.25,36,95,131.00
11/05/2014,04:38,2014.25,2014.25,2014.00,2014.00,0,12,12.00
11/05/2014,04:39,2014.00,2014.25,2014.00,2014.00,10,88,98.00
11/05/2014,04:40,2014.00,2014.25,2013.75,2014.00,16,113,129.00
11/05/2014,04:41,2013.75,2014.25,2013.75,2014.00,68,82,150.00
11/05/2014,04:42,2014.00,2014.25,2014.00,2014.00,2,81,83.00
11/05/2014,04:43,2014.00,2014.50,2014.00,2014.25,64,97,161.00
11/05/2014,04:44,2014.00,2014.25,2014.00,2014.00,51,192,243.00
11/05/2014,04:45,2014.00,2014.25,2013.75,2013.75,45,138,183.00
11/05/2014,04:46,2014.00,2014.00,2013.75,2014.00,3,1,4.00
11/05/2014,04:47,2014.00,2014.25,2014.00,2014.25,124,40,164.00
11/05/2014,04:48,2014.25,2014.50,2014.00,2014.00,157,124,281.00
11/05/2014,04:49,2014.25,2014.50,2014.00,2014.25,82,207,289.00
11/05/2014,04:50,2014.00,2014.25,2013.75,2013.75,10,177,187.00
11/05/2014,04:51,2014.00,2014.50,2014.00,2014.25,158,51,209.00
11/05/2014,04:52,2014.25,2014.75,2014.25,2014.50,510,232,742.00
11/05/2014,04:53,2014.50,2014.50,2014.00,2014.25,100,78,178.00
11/05/2014,04:54,2014.25,2014.50,2014.00,2014.25,32,131,163.00
11/05/2014,04:55,2014.25,2014.25,2014.00,2014.00,8,133,141.00
11/05/2014,04:56,2013.75,2014.00,2013.75,2013.75,57,375,432.00
11/05/2014,04:57,2013.75,2014.00,2013.75,2013.75,2,217,219.00
11/05/2014,04:58,2013.75,2014.00,2013.75,2013.75,5,60,65.00
11/05/2014,04:59,2013.75,2013.75,2013.50,2013.50,14,66,80.00
11/05/2014,05:00,2013.50,2013.75,2013.50,2013.75,9,14,23.00
11/05/2014,05:01,2013.75,2013.75,2013.00,2013.25,28,562,590.00
11/05/2014,05:02,2013.25,2013.25,2012.75,2013.25,87,66,153.00
11/05/2014,05:03,2013.25,2013.50,2013.00,2013.50,207,6,213.00
11/05/2014,05:04,2013.25,2013.50,2013.25,2013.50,8,106,114.00
11/05/2014,05:05,2013.50,2013.50,2013.50,2013.50,7,0,7.00
11/05/2014,05:06,2013.50,2013.75,2013.25,2013.25,106,186,292.00
11/05/2014,05:07,2013.25,2013.25,2013.00,2013.25,2,6,8.00
11/05/2014,05:08,2013.25,2013.50,2013.00,2013.25,57,66,123.00
11/05/2014,05:09,2013.25,2013.50,2013.25,2013.50,323,6,329.00
11/05/2014,05:10,2013.75,2013.75,2013.50,2013.50,43,142,185.00
11/05/2014,05:11,2013.50,2013.75,2013.50,2013.50,5,62,67.00
11/05/2014,05:12,2013.50,2013.75,2013.25,2013.75,44,94,138.00
11/05/2014,05:13,2013.50,2013.75,2013.50,2013.75,78,13,91.00
11/05/2014,05:14,2013.75,2014.00,2013.75,2013.75,264,4,268.00
11/05/2014,05:15,2013.75,2014.25,2013.75,2014.25,154,7,161.00
11/05/2014,05:16,2014.25,2014.25,2013.75,2013.75,156,96,252.00
11/05/2014,05:17,2013.75,2014.00,2013.00,2013.25,277,193,470.00
11/05/2014,05:18,2013.00,2013.25,2012.75,2012.75,16,63,79.00
11/05/2014,05:19,2012.75,2013.00,2012.75,2013.00,220,14,234.00
11/05/2014,05:20,2013.25,2013.50,2013.25,2013.50,170,1,171.00
11/05/2014,05:21,2013.50,2013.75,2013.00,2013.25,144,293,437.00
11/05/2014,05:22,2013.00,2013.25,2013.00,2013.00,5,177,182.00
11/05/2014,05:23,2013.00,2013.25,2012.75,2012.75,74,239,313.00
11/05/2014,05:24,2012.75,2013.00,2012.50,2012.50,180,310,490.00
11/05/2014,05:25,2012.50,2012.50,2012.00,2012.50,191,471,662.00
11/05/2014,05:26,2012.50,2012.50,2011.75,2012.25,317,536,853.00
11/05/2014,05:27,2012.25,2012.75,2012.00,2012.50,218,229,447.00
11/05/2014,05:28,2012.50,2012.75,2012.50,2012.50,88,53,141.00
11/05/2014,05:29,2012.50,2012.50,2012.25,2012.25,21,88,109.00
11/05/2014,05:30,2012.25,2012.50,2012.25,2012.50,118,211,329.00
11/05/2014,05:31,2012.25,2012.50,2011.75,2012.50,200,293,493.00
11/05/2014,05:32,2012.50,2012.75,2012.25,2012.75,123,278,401.00
11/05/2014,05:33,2012.75,2012.75,2012.50,2012.75,273,1,274.00
11/05/2014,05:34,2012.75,2013.00,2012.50,2012.75,114,104,218.00
11/05/2014,05:35,2012.75,2013.00,2012.75,2013.00,177,124,301.00
11/05/2014,05:36,2013.00,2013.25,2013.00,2013.25,101,0,101.00
11/05/2014,05:37,2013.25,2013.25,2013.00,2013.00,12,3,15.00
11/05/2014,05:38,2013.25,2013.25,2013.00,2013.25,131,4,135.00
11/05/2014,05:39,2013.25,2013.25,2013.00,2013.00,5,272,277.00
11/05/2014,05:40,2013.00,2013.25,2013.00,2013.25,123,56,179.00
11/05/2014,05:41,2013.00,2013.25,2012.75,2013.00,5,232,237.00
11/05/2014,05:42,2012.75,2013.00,2012.75,2012.75,1,19,20.00
11/05/2014,05:43,2012.75,2013.00,2012.75,2012.75,5,18,23.00
11/05/2014,05:44,2012.75,2012.75,2012.25,2012.75,116,164,280.00
11/05/2014,05:45,2012.50,2012.75,2012.50,2012.75,193,9,202.00
11/05/2014,05:46,2012.75,2013.00,2012.75,2013.00,64,0,64.00
11/05/2014,05:47,2013.00,2013.25,2013.00,2013.25,87,243,330.00
11/05/2014,05:48,2013.25,2013.50,2013.25,2013.25,128,149,277.00
11/05/2014,05:49,2013.50,2013.75,2013.25,2013.50,638,155,793.00
11/05/2014,05:50,2013.50,2013.50,2013.00,2013.25,74,201,275.00
11/05/2014,05:51,2013.50,2013.50,2013.50,2013.50,134,0,134.00
11/05/2014,05:52,2013.50,2013.50,2013.25,2013.25,8,121,129.00
11/05/2014,05:53,2013.50,2013.50,2013.25,2013.25,111,2,113.00
11/05/2014,05:54,2013.25,2013.25,2013.25,2013.25,0,92,92.00
11/05/2014,05:55,2013.25,2013.25,2013.25,2013.25,0,171,171.00
11/05/2014,05:56,2013.25,2013.25,2012.75,2012.75,0,377,377.00
11/05/2014,05:57,2012.75,2013.00,2012.50,2013.00,84,87,171.00
11/05/2014,05:58,2013.00,2013.50,2012.75,2013.25,445,387,832.00
11/05/2014,05:59,2013.50,2013.50,2013.50,2013.50,6,0,6.00
11/05/2014,06:00,2013.50,2013.50,2013.00,2013.25,102,321,423.00
11/05/2014,06:01,2013.25,2013.50,2013.25,2013.25,118,31,149.00
11/05/2014,06:02,2013.25,2013.50,2013.25,2013.50,31,3,34.00
11/05/2014,06:03,2013.50,2014.00,2013.50,2014.00,243,65,308.00
11/05/2014,06:04,2013.75,2014.50,2013.75,2014.50,485,21,506.00
11/05/2014,06:05,2014.50,2014.50,2014.00,2014.25,206,398,604.00
11/05/2014,06:06,2014.25,2014.75,2014.25,2014.50,579,84,663.00
11/05/2014,06:07,2014.50,2014.75,2014.25,2014.50,128,156,284.00
11/05/2014,06:08,2014.75,2014.75,2014.50,2014.75,189,51,240.00
11/05/2014,06:09,2014.50,2015.50,2014.50,2015.25,1985,184,2169.00
11/05/2014,06:10,2015.25,2015.25,2014.50,2015.00,863,592,1455.00
11/05/2014,06:11,2015.00,2015.25,2015.00,2015.25,83,222,305.00
11/05/2014,06:12,2015.00,2015.50,2015.00,2015.25,147,323,470.00
11/05/2014,06:13,2015.50,2015.50,2015.00,2015.25,198,358,556.00
11/05/2014,06:14,2015.25,2015.25,2015.00,2015.00,204,200,404.00
11/05/2014,06:15,2015.00,2015.75,2015.00,2015.25,639,662,1301.00
11/05/2014,06:16,2015.25,2016.00,2015.00,2016.00,536,434,970.00
11/05/2014,06:17,2016.00,2016.25,2015.50,2015.75,291,736,1027.00
11/05/2014,06:18,2015.75,2016.00,2015.50,2015.50,607,124,731.00
11/05/2014,06:19,2015.50,2015.50,2015.00,2015.25,134,251,385.00
11/05/2014,06:20,2015.25,2015.50,2015.25,2015.25,124,156,280.00
11/05/2014,06:21,2015.25,2015.25,2015.00,2015.00,0,98,98.00
11/05/2014,06:22,2015.25,2015.50,2015.00,2015.50,204,181,385.00
11/05/2014,06:23,2015.25,2015.50,2015.25,2015.25,8,105,113.00
11/05/2014,06:24,2015.25,2015.25,2015.25,2015.25,0,245,245.00
11/05/2014,06:25,2015.50,2015.50,2015.25,2015.25,53,21,74.00
11/05/2014,06:26,2015.25,2015.50,2015.25,2015.50,120,43,163.00
11/05/2014,06:27,2015.50,2015.75,2015.25,2015.50,122,113,235.00
11/05/2014,06:28,2015.50,2015.50,2015.25,2015.50,26,7,33.00
11/05/2014,06:29,2015.25,2015.50,2015.00,2015.25,192,270,462.00
11/05/2014,06:30,2015.25,2015.50,2015.25,2015.50,28,19,47.00
11/05/2014,06:31,2015.50,2015.75,2015.50,2015.75,212,45,257.00
11/05/2014,06:32,2015.75,2016.00,2015.50,2016.00,259,34,293.00
11/05/2014,06:33,2015.75,2016.00,2015.50,2015.50,74,391,465.00
11/05/2014,06:34,2015.75,2016.00,2015.75,2016.00,360,173,533.00
11/05/2014,06:35,2016.00,2016.25,2016.00,2016.00,152,246,398.00
11/05/2014,06:36,2016.00,2016.75,2016.00,2016.50,701,429,1130.00
11/05/2014,06:37,2016.50,2016.50,2016.00,2016.00,39,288,327.00
11/05/2014,06:38,2016.00,2016.25,2015.50,2015.75,142,856,998.00
11/05/2014,06:39,2015.75,2016.00,2015.75,2016.00,82,139,221.00
11/05/2014,06:40,2015.75,2016.00,2015.75,2016.00,65,60,125.00
11/05/2014,06:41,2015.75,2015.75,2015.50,2015.75,186,237,423.00
11/05/2014,06:42,2015.75,2016.25,2015.75,2016.25,871,0,871.00
11/05/2014,06:43,2016.25,2016.75,2016.00,2016.75,714,524,1238.00
11/05/2014,06:44,2016.50,2016.75,2016.50,2016.75,340,339,679.00
11/05/2014,06:45,2016.75,2016.75,2016.50,2016.75,85,145,230.00
11/05/2014,06:46,2016.75,2017.50,2016.75,2017.00,1076,430,1506.00
11/05/2014,06:47,2017.00,2017.00,2016.75,2017.00,441,737,1178.00
11/05/2014,06:48,2016.75,2017.00,2016.50,2016.75,103,329,432.00
11/05/2014,06:49,2016.75,2016.75,2016.25,2016.75,272,208,480.00
11/05/2014,06:50,2016.50,2017.00,2016.50,2016.75,87,166,253.00
11/05/2014,06:51,2016.75,2016.75,2016.50,2016.75,111,103,214.00
11/05/2014,06:52,2016.75,2017.25,2016.50,2017.25,723,54,777.00
11/05/2014,06:53,2017.25,2017.50,2017.00,2017.50,530,72,602.00
11/05/2014,06:54,2017.50,2017.50,2017.00,2017.25,1203,481,1684.00
11/05/2014,06:55,2017.50,2017.50,2017.25,2017.50,412,268,680.00
11/05/2014,06:56,2017.50,2017.50,2017.25,2017.50,263,215,478.00
11/05/2014,06:57,2017.50,2017.75,2017.25,2017.75,648,106,754.00
11/05/2014,06:58,2017.50,2018.00,2017.25,2017.50,583,510,1093.00
11/05/2014,06:59,2017.50,2017.50,2017.25,2017.50,270,21,291.00
11/05/2014,07:00,2017.50,2018.00,2017.50,2017.50,447,152,599.00
11/05/2014,07:01,2017.75,2018.00,2017.50,2017.50,282,99,381.00
11/05/2014,07:02,2017.75,2018.00,2017.50,2017.75,659,267,926.00
11/05/2014,07:03,2017.75,2017.75,2017.25,2017.50,367,87,454.00
11/05/2014,07:04,2017.75,2017.75,2017.00,2017.50,507,296,803.00
11/05/2014,07:05,2017.50,2017.75,2017.25,2017.25,528,187,715.00
11/05/2014,07:06,2017.25,2017.50,2017.00,2017.00,231,642,873.00
11/05/2014,07:07,2017.00,2017.25,2017.00,2017.00,286,118,404.00
11/05/2014,07:08,2017.00,2017.75,2017.00,2017.00,585,1141,1726.00
11/05/2014,07:09,2017.00,2017.25,2016.75,2017.00,166,285,451.00
11/05/2014,07:10,2017.00,2017.00,2016.50,2016.75,430,874,1304.00
11/05/2014,07:11,2016.75,2017.00,2016.50,2016.75,11,179,190.00
11/05/2014,07:12,2016.50,2016.75,2016.50,2016.75,66,375,441.00
11/05/2014,07:13,2016.75,2016.75,2016.50,2016.75,29,134,163.00
11/05/2014,07:14,2016.75,2017.25,2016.75,2017.00,485,102,587.00
11/05/2014,07:15,2016.75,2017.00,2016.75,2016.75,12,37,49.00
11/05/2014,07:16,2017.00,2017.50,2016.75,2017.25,387,533,920.00
11/05/2014,07:17,2017.50,2017.75,2016.75,2017.25,491,646,1137.00
11/05/2014,07:18,2017.00,2017.50,2017.00,2017.25,474,816,1290.00
11/05/2014,07:19,2017.25,2017.75,2017.25,2017.50,323,171,494.00
11/05/2014,07:20,2017.25,2017.50,2017.25,2017.50,19,194,213.00
11/05/2014,07:21,2017.25,2017.25,2017.00,2017.00,148,136,284.00
11/05/2014,07:22,2017.00,2017.50,2017.00,2017.00,275,166,441.00
11/05/2014,07:23,2017.25,2017.50,2017.25,2017.25,154,174,328.00
11/05/2014,07:24,2017.25,2017.25,2017.00,2017.25,272,664,936.00
11/05/2014,07:25,2017.25,2017.50,2017.00,2017.50,308,35,343.00
11/05/2014,07:26,2017.50,2018.50,2017.25,2018.25,1640,684,2324.00
11/05/2014,07:27,2018.25,2019.00,2018.00,2018.75,1010,197,1207.00
11/05/2014,07:28,2018.75,2018.75,2018.00,2018.75,521,728,1249.00
11/05/2014,07:29,2018.50,2018.75,2018.25,2018.50,164,224,388.00
11/05/2014,07:30,2018.25,2018.50,2017.75,2018.00,177,623,800.00
11/05/2014,07:31,2018.00,2018.25,2017.75,2018.00,228,118,346.00
11/05/2014,07:32,2018.00,2018.00,2017.75,2017.75,85,43,128.00
11/05/2014,07:33,2017.75,2018.00,2017.00,2017.25,355,1225,1580.00
11/05/2014,07:34,2017.25,2017.50,2017.00,2017.00,77,550,627.00
11/05/2014,07:35,2017.00,2017.25,2016.75,2017.25,286,252,538.00
11/05/2014,07:36,2017.00,2017.25,2017.00,2017.25,15,87,102.00
11/05/2014,07:37,2017.25,2017.50,2017.00,2017.50,484,35,519.00
11/05/2014,07:38,2017.25,2017.75,2017.25,2017.50,201,118,319.00
11/05/2014,07:39,2017.50,2017.75,2017.00,2017.00,86,270,356.00
11/05/2014,07:40,2017.25,2017.50,2017.00,2017.00,328,239,567.00
11/05/2014,07:41,2017.25,2017.25,2016.75,2017.00,179,255,434.00
11/05/2014,07:42,2017.00,2017.25,2016.75,2017.00,372,43,415.00
11/05/2014,07:43,2017.00,2017.00,2016.75,2017.00,330,210,540.00
11/05/2014,07:44,2017.00,2017.50,2016.75,2017.50,627,1,628.00
11/05/2014,07:45,2017.50,2017.75,2017.25,2017.50,493,104,597.00
11/05/2014,07:46,2017.50,2017.50,2017.25,2017.50,47,179,226.00
11/05/2014,07:47,2017.50,2018.00,2017.50,2017.75,428,3,431.00
11/05/2014,07:48,2018.00,2018.25,2017.75,2017.75,580,348,928.00
11/05/2014,07:49,2017.75,2018.00,2017.75,2018.00,140,5,145.00
11/05/2014,07:50,2017.75,2018.00,2017.50,2017.75,86,344,430.00
11/05/2014,07:51,2017.75,2017.75,2017.50,2017.75,26,113,139.00
11/05/2014,07:52,2017.75,2018.00,2017.50,2018.00,138,13,151.00
11/05/2014,07:53,2017.75,2018.00,2017.75,2017.75,13,103,116.00
11/05/2014,07:54,2018.00,2018.00,2017.75,2018.00,136,53,189.00
11/05/2014,07:55,2018.00,2019.00,2017.75,2018.75,1690,481,2171.00
11/05/2014,07:56,2018.75,2019.50,2018.75,2019.00,1547,1016,2563.00
11/05/2014,07:57,2019.00,2019.25,2018.75,2018.75,219,556,775.00
11/05/2014,07:58,2018.50,2018.75,2018.25,2018.25,24,477,501.00
11/05/2014,07:59,2018.25,2018.50,2018.00,2018.25,347,193,540.00
11/05/2014,08:00,2018.00,2018.25,2018.00,2018.25,30,110,140.00
11/05/2014,08:01,2018.00,2018.50,2017.75,2017.75,321,260,581.00
11/05/2014,08:02,2017.75,2018.00,2017.75,2017.75,31,144,175.00
11/05/2014,08:03,2017.75,2018.25,2017.75,2018.25,798,46,844.00
11/05/2014,08:04,2018.25,2018.25,2018.00,2018.25,362,17,379.00
11/05/2014,08:05,2018.25,2018.50,2018.25,2018.50,260,338,598.00
11/05/2014,08:06,2018.50,2018.75,2018.25,2018.50,326,14,340.00
11/05/2014,08:07,2018.75,2018.75,2018.50,2018.50,9,9,18.00
11/05/2014,08:08,2018.50,2018.75,2018.25,2018.25,120,184,304.00
11/05/2014,08:09,2018.50,2018.50,2018.00,2018.25,12,118,130.00
11/05/2014,08:10,2018.00,2018.00,2017.50,2017.50,21,1112,1133.00
11/05/2014,08:11,2017.50,2018.00,2017.50,2017.75,133,442,575.00
11/05/2014,08:12,2017.75,2018.00,2017.50,2017.75,82,82,164.00
11/05/2014,08:13,2017.75,2018.25,2017.75,2018.25,238,67,305.00
11/05/2014,08:14,2018.25,2018.25,2018.00,2018.25,21,19,40.00
11/05/2014,08:15,2018.00,2018.25,2017.75,2018.00,30,335,365.00
11/05/2014,08:16,2018.00,2018.25,2017.75,2017.75,670,195,865.00
11/05/2014,08:17,2018.00,2018.00,2017.75,2018.00,38,35,73.00
11/05/2014,08:18,2017.75,2018.25,2017.75,2018.25,217,388,605.00
11/05/2014,08:19,2018.25,2018.50,2018.00,2018.25,159,195,354.00
11/05/2014,08:20,2018.25,2018.50,2018.00,2018.25,41,345,386.00
11/05/2014,08:21,2018.00,2018.50,2018.00,2018.25,187,200,387.00
11/05/2014,08:22,2018.50,2018.75,2018.25,2018.50,401,501,902.00
11/05/2014,08:23,2018.50,2019.00,2018.50,2018.50,1194,571,1765.00
11/05/2014,08:24,2018.50,2019.00,2018.50,2018.50,305,112,417.00
11/05/2014,08:25,2018.75,2018.75,2018.50,2018.75,387,10,397.00
11/05/2014,08:26,2018.75,2018.75,2018.50,2018.75,51,12,63.00
11/05/2014,08:27,2018.75,2019.00,2018.25,2019.00,1298,474,1772.00
11/05/2014,08:28,2019.00,2019.75,2019.00,2019.75,1977,112,2089.00
11/05/2014,08:29,2019.75,2020.00,2019.25,2019.50,1764,1382,3146.00
11/05/2014,08:30,2019.50,2020.00,2019.25,2019.75,1779,1622,3401.00
11/05/2014,08:31,2019.75,2020.50,2018.50,2019.00,4791,6569,11360.00
11/05/2014,08:32,2019.00,2019.00,2018.00,2018.00,3996,4680,8676.00
11/05/2014,08:33,2018.00,2018.25,2017.50,2018.00,2950,5141,8091.00
11/05/2014,08:34,2017.75,2018.25,2017.25,2017.75,2793,3474,6267.00
11/05/2014,08:35,2017.75,2018.50,2017.25,2018.25,2534,3425,5959.00
11/05/2014,08:36,2018.25,2018.75,2015.00,2015.00,3868,13374,17242.00
11/05/2014,08:37,2015.25,2016.25,2015.00,2016.00,6540,4538,11078.00
11/05/2014,08:38,2016.00,2016.50,2015.50,2015.75,3014,4102,7116.00
11/05/2014,08:39,2015.75,2016.50,2015.25,2016.50,4487,2971,7458.00
11/05/2014,08:40,2016.25,2016.50,2015.00,2015.25,3356,3435,6791.00
11/05/2014,08:41,2015.25,2015.50,2013.25,2013.75,4297,8053,12350.00
11/05/2014,08:42,2014.00,2014.50,2013.50,2013.50,3753,4246,7999.00
11/05/2014,08:43,2013.75,2014.50,2013.50,2014.25,3472,3286,6758.00
11/05/2014,08:44,2014.50,2014.50,2013.25,2013.50,1604,3221,4825.00
11/05/2014,08:45,2013.50,2013.75,2012.25,2013.25,3865,4333,8198.00
11/05/2014,08:46,2013.25,2013.50,2012.50,2012.75,3519,5033,8552.00
11/05/2014,08:47,2012.75,2013.25,2012.25,2012.75,3855,4187,8042.00
11/05/2014,08:48,2013.00,2014.00,2012.75,2013.75,4983,4102,9085.00
11/05/2014,08:49,2013.75,2014.50,2013.50,2014.00,3374,2486,5860.00
11/05/2014,08:50,2014.00,2014.25,2012.25,2012.25,2466,3586,6052.00
11/05/2014,08:51,2012.25,2014.00,2012.00,2013.50,3676,4496,8172.00
11/05/2014,08:52,2013.50,2014.50,2012.75,2014.50,2114,2978,5092.00
11/05/2014,08:53,2014.25,2014.50,2013.50,2014.25,2130,2285,4415.00
11/05/2014,08:54,2014.25,2014.75,2014.00,2014.50,2330,3675,6005.00
11/05/2014,08:55,2014.50,2014.75,2013.75,2013.75,2248,1995,4243.00
11/05/2014,08:56,2014.00,2014.50,2013.75,2014.00,2441,2159,4600.00
11/05/2014,08:57,2013.75,2014.00,2012.00,2012.50,2689,3781,6470.00
11/05/2014,08:58,2012.25,2013.00,2012.00,2012.75,2149,1577,3726.00
11/05/2014,08:59,2012.75,2013.25,2012.50,2013.25,1068,653,1721.00
11/05/2014,09:00,2013.25,2014.00,2013.00,2013.75,1622,935,2557.00
11/05/2014,09:01,2013.50,2013.75,2011.50,2012.75,4935,6949,11884.00
11/05/2014,09:02,2012.75,2013.00,2011.25,2012.00,3808,3084,6892.00
11/05/2014,09:03,2012.00,2012.75,2010.50,2010.50,4512,7890,12402.00
11/05/2014,09:04,2010.75,2011.50,2010.50,2011.25,3591,3008,6599.00
11/05/2014,09:05,2011.25,2013.50,2011.00,2013.25,5443,2701,8144.00
11/05/2014,09:06,2013.25,2013.50,2012.50,2013.00,2423,3976,6399.00
11/05/2014,09:07,2013.00,2014.00,2012.75,2013.75,3736,2478,6214.00
11/05/2014,09:08,2013.75,2014.25,2013.25,2013.75,3039,2656,5695.00
11/05/2014,09:09,2013.50,2014.25,2013.25,2013.50,2155,2343,4498.00
11/05/2014,09:10,2013.50,2015.00,2013.50,2014.75,4218,2383,6601.00
11/05/2014,09:11,2015.00,2015.25,2014.00,2014.50,2635,2158,4793.00
11/05/2014,09:12,2014.50,2014.75,2014.00,2014.00,2559,1296,3855.00
11/05/2014,09:13,2014.25,2014.75,2014.00,2014.25,1466,1406,2872.00
11/05/2014,09:14,2014.50,2015.00,2013.75,2013.75,1296,1855,3151.00
11/05/2014,09:15,2013.75,2014.50,2013.75,2014.25,1169,930,2099.00
11/05/2014,09:16,2014.25,2014.25,2013.00,2013.25,1042,2068,3110.00
11/05/2014,09:17,2013.00,2014.25,2013.00,2014.00,2402,871,3273.00
11/05/2014,09:18,2014.25,2015.25,2013.75,2015.25,3004,1622,4626.00
11/05/2014,09:19,2015.25,2015.75,2015.00,2015.50,2467,1396,3863.00
11/05/2014,09:20,2015.50,2015.75,2014.75,2015.00,1143,2244,3387.00
11/05/2014,09:21,2015.00,2015.00,2014.00,2014.25,1769,2183,3952.00
11/05/2014,09:22,2014.25,2015.00,2014.25,2014.50,1293,1431,2724.00
11/05/2014,09:23,2014.25,2014.50,2013.00,2014.00,1833,3679,5512.00
11/05/2014,09:24,2014.00,2014.50,2013.75,2014.00,2396,1084,3480.00
11/05/2014,09:25,2014.00,2014.00,2013.25,2013.50,1606,2007,3613.00
11/05/2014,09:26,2013.50,2013.75,2012.25,2012.50,2298,3718,6016.00
11/05/2014,09:27,2012.25,2012.75,2012.00,2012.25,2567,1846,4413.00
11/05/2014,09:28,2012.50,2012.50,2010.75,2010.75,2867,6200,9067.00
11/05/2014,09:29,2010.75,2012.25,2010.50,2012.00,3645,2044,5689.00
11/05/2014,09:30,2012.00,2012.25,2011.25,2011.75,2790,2500,5290.00
11/05/2014,09:31,2011.75,2012.00,2011.00,2011.75,2094,1956,4050.00
11/05/2014,09:32,2011.50,2012.50,2011.50,2012.00,2181,1919,4100.00
11/05/2014,09:33,2012.00,2012.50,2010.75,2011.00,1595,3452,5047.00
11/05/2014,09:34,2011.00,2011.75,2009.50,2010.00,4718,5398,10116.00
11/05/2014,09:35,2010.00,2010.25,2008.75,2009.00,3698,4891,8589.00
11/05/2014,09:36,2009.25,2010.50,2009.00,2009.75,6519,4362,10881.00
11/05/2014,09:37,2009.75,2010.25,2009.50,2010.00,3569,1086,4655.00
11/05/2014,09:38,2010.25,2010.50,2009.50,2010.25,1844,1363,3207.00
11/05/2014,09:39,2010.00,2010.75,2009.75,2010.50,2383,1511,3894.00
11/05/2014,09:40,2010.25,2011.00,2010.25,2010.75,2492,2215,4707.00
11/05/2014,09:41,2010.75,2011.00,2009.75,2010.00,1649,2516,4165.00
11/05/2014,09:42,2010.00,2011.00,2009.75,2010.50,3879,1603,5482.00
11/05/2014,09:43,2010.50,2011.25,2010.50,2011.25,3409,974,4383.00
11/05/2014,09:44,2011.25,2011.25,2010.50,2011.00,2026,2354,4380.00
11/05/2014,09:45,2010.75,2011.25,2010.50,2010.50,2050,1783,3833.00
11/05/2014,09:46,2010.50,2011.00,2009.50,2010.00,2596,2435,5031.00
11/05/2014,09:47,2010.00,2010.50,2009.75,2010.25,1886,2813,4699.00
11/05/2014,09:48,2010.25,2010.50,2009.50,2010.25,1471,2956,4427.00
11/05/2014,09:49,2010.25,2011.75,2010.00,2011.75,4719,733,5452.00
11/05/2014,09:50,2011.75,2012.50,2011.25,2011.75,3685,3955,7640.00
11/05/2014,09:51,2012.00,2013.00,2011.75,2013.00,3738,351,4089.00
11/05/2014,09:52,2013.00,2013.25,2012.25,2012.25,2691,3111,5802.00
11/05/2014,09:53,2012.25,2012.50,2012.00,2012.25,1758,1384,3142.00
11/05/2014,09:54,2012.25,2012.75,2012.00,2012.75,1200,1196,2396.00
11/05/2014,09:55,2012.75,2012.75,2012.00,2012.25,2010,1891,3901.00
11/05/2014,09:56,2012.00,2012.50,2011.75,2012.00,1714,783,2497.00
11/05/2014,09:57,2012.00,2012.50,2011.50,2012.25,1974,2009,3983.00
11/05/2014,09:58,2012.25,2013.50,2011.75,2013.50,2838,1125,3963.00
11/05/2014,09:59,2013.50,2013.75,2013.00,2013.25,3724,3359,7083.00
11/05/2014,10:00,2013.25,2014.00,2012.75,2014.00,2493,1711,4204.00
11/05/2014,10:01,2014.00,2015.50,2013.75,2015.25,6858,4644,11502.00
11/05/2014,10:02,2015.25,2016.50,2015.00,2016.50,6974,3621,10595.00
11/05/2014,10:03,2016.50,2016.50,2015.00,2015.25,3340,4686,8026.00
11/05/2014,10:04,2015.25,2015.50,2015.00,2015.50,1560,2020,3580.00
11/05/2014,10:05,2015.50,2015.50,2014.75,2015.25,2392,2326,4718.00
11/05/2014,10:06,2015.25,2016.00,2014.75,2015.00,1984,2786,4770.00
11/05/2014,10:07,2015.25,2015.25,2014.50,2014.50,3243,3686,6929.00
11/05/2014,10:08,2014.75,2015.25,2014.25,2014.50,2149,2187,4336.00
11/05/2014,10:09,2014.75,2015.50,2014.75,2015.25,2273,1220,3493.00
11/05/2014,10:10,2015.25,2015.50,2014.75,2015.25,869,1006,1875.00
11/05/2014,10:11,2015.25,2015.50,2015.00,2015.00,144,2012,2156.00
11/05/2014,10:12,2015.00,2015.00,2014.25,2015.00,2274,954,3228.00
11/05/2014,10:13,2015.00,2015.25,2014.50,2014.75,589,915,1504.00
11/05/2014,10:14,2014.50,2015.75,2014.50,2015.50,1899,1395,3294.00
11/05/2014,10:15,2015.50,2016.00,2015.25,2015.50,1515,2180,3695.00
11/05/2014,10:16,2015.50,2016.00,2015.50,2016.00,1295,1488,2783.00
11/05/2014,10:17,2015.75,2016.00,2015.25,2015.50,1596,1396,2992.00
11/05/2014,10:18,2015.25,2015.75,2014.75,2015.50,1388,1483,2871.00
11/05/2014,10:19,2015.75,2016.00,2015.25,2016.00,1276,1975,3251.00
11/05/2014,10:20,2016.00,2016.00,2015.25,2015.50,107,2780,2887.00
11/05/2014,10:21,2015.25,2015.75,2015.00,2015.25,1284,1678,2962.00
11/05/2014,10:22,2015.25,2016.00,2015.00,2015.50,1805,1238,3043.00
11/05/2014,10:23,2015.75,2015.75,2014.25,2014.25,417,4289,4706.00
11/05/2014,10:24,2014.25,2015.00,2014.25,2014.50,1130,1767,2897.00
11/05/2014,10:25,2014.50,2014.50,2013.50,2013.50,1473,3918,5391.00
11/05/2014,10:26,2013.75,2014.25,2013.50,2014.00,1486,1043,2529.00
11/05/2014,10:27,2014.00,2014.75,2014.00,2014.50,2092,1610,3702.00
11/05/2014,10:28,2014.75,2015.00,2014.50,2014.50,947,1274,2221.00
11/05/2014,10:29,2014.50,2015.25,2014.50,2015.00,2620,1003,3623.00
11/05/2014,10:30,2014.75,2015.50,2014.25,2014.50,2869,4194,7063.00
11/05/2014,10:31,2014.25,2014.75,2013.75,2014.00,2102,2853,4955.00
11/05/2014,10:32,2014.00,2014.50,2013.75,2014.25,1257,875,2132.00
11/05/2014,10:33,2014.25,2015.25,2014.00,2015.00,2005,1238,3243.00
11/05/2014,10:34,2015.00,2015.75,2015.00,2015.25,1291,1854,3145.00
11/05/2014,10:35,2015.00,2015.50,2014.75,2014.75,1957,2423,4380.00
11/05/2014,10:36,2014.75,2015.00,2014.25,2014.50,942,2033,2975.00
11/05/2014,10:37,2014.50,2014.50,2012.75,2013.25,1243,4532,5775.00
11/05/2014,10:38,2013.00,2014.00,2013.00,2013.25,3079,1480,4559.00
11/05/2014,10:39,2013.25,2013.50,2012.75,2013.00,861,1832,2693.00
11/05/2014,10:40,2013.00,2013.75,2012.75,2013.00,2168,1336,3504.00
11/05/2014,10:41,2013.25,2013.50,2013.00,2013.50,998,355,1353.00
11/05/2014,10:42,2013.50,2014.00,2013.25,2013.75,957,859,1816.00
11/05/2014,10:43,2013.50,2013.75,2013.50,2013.50,444,242,686.00
11/05/2014,10:44,2013.50,2014.00,2013.25,2013.25,1055,843,1898.00
11/05/2014,10:45,2013.50,2014.25,2013.50,2014.25,1159,37,1196.00
11/05/2014,10:46,2014.25,2014.25,2013.25,2013.75,395,1801,2196.00
11/05/2014,10:47,2013.75,2014.50,2013.75,2014.25,1392,1493,2885.00
11/05/2014,10:48,2014.25,2015.00,2014.25,2014.75,1093,750,1843.00
11/05/2014,10:49,2014.75,2015.00,2014.25,2014.75,1065,1830,2895.00
11/05/2014,10:50,2014.75,2015.00,2014.50,2014.75,1460,958,2418.00
11/05/2014,10:51,2014.75,2015.25,2014.75,2015.25,699,1280,1979.00
11/05/2014,10:52,2015.25,2015.25,2014.50,2015.00,302,1017,1319.00
11/05/2014,10:53,2015.00,2015.00,2014.50,2014.50,407,508,915.00
11/05/2014,10:54,2014.50,2015.50,2014.50,2015.50,1658,119,1777.00
11/05/2014,10:55,2015.50,2015.50,2015.00,2015.25,1155,1583,2738.00
11/05/2014,10:56,2015.25,2015.25,2014.75,2015.25,1293,1127,2420.00
11/05/2014,10:57,2015.00,2015.00,2014.25,2014.50,1172,1094,2266.00
11/05/2014,10:58,2014.50,2014.75,2014.50,2014.75,890,51,941.00
11/05/2014,10:59,2014.75,2015.50,2014.50,2015.25,1879,111,1990.00
11/05/2014,11:00,2015.50,2016.50,2015.25,2016.25,3657,1436,5093.00
11/05/2014,11:01,2016.25,2016.25,2015.75,2016.00,1513,2438,3951.00
11/05/2014,11:02,2016.00,2016.25,2015.50,2015.50,1480,1149,2629.00
11/05/2014,11:03,2015.50,2017.75,2015.50,2017.50,7555,1891,9446.00
11/05/2014,11:04,2017.75,2017.75,2016.50,2017.25,3235,4800,8035.00
11/05/2014,11:05,2017.00,2017.25,2016.50,2016.75,965,1185,2150.00
11/05/2014,11:06,2016.75,2017.25,2016.50,2017.25,2015,1220,3235.00
11/05/2014,11:07,2017.00,2017.25,2016.75,2017.00,698,946,1644.00
11/05/2014,11:08,2017.00,2017.00,2016.50,2016.75,928,685,1613.00
11/05/2014,11:09,2017.00,2017.00,2016.50,2016.50,1642,557,2199.00
11/05/2014,11:10,2016.75,2017.25,2016.50,2017.00,1427,2385,3812.00
11/05/2014,11:11,2017.00,2017.00,2016.00,2016.00,1944,1383,3327.00
11/05/2014,11:12,2016.00,2016.50,2015.75,2016.25,2047,966,3013.00
11/05/2014,11:13,2016.25,2016.75,2016.25,2016.50,679,734,1413.00
11/05/2014,11:14,2016.50,2016.75,2016.00,2016.00,491,618,1109.00
11/05/2014,11:15,2016.00,2017.25,2016.00,2016.75,1555,563,2118.00
11/05/2014,11:16,2016.50,2016.75,2016.00,2016.00,116,981,1097.00
11/05/2014,11:17,2016.00,2016.75,2016.00,2016.75,1228,170,1398.00
11/05/2014,11:18,2016.75,2017.00,2016.50,2016.75,766,151,917.00
11/05/2014,11:19,2017.00,2017.00,2016.00,2016.25,1021,3003,4024.00
11/05/2014,11:20,2016.25,2016.50,2015.75,2016.50,2150,473,2623.00
11/05/2014,11:21,2016.50,2016.75,2016.25,2016.50,604,424,1028.00
11/05/2014,11:22,2016.50,2016.50,2015.75,2016.25,637,1048,1685.00
11/05/2014,11:23,2016.25,2016.50,2015.75,2016.00,543,403,946.00
11/05/2014,11:24,2016.25,2016.50,2016.25,2016.25,120,552,672.00
11/05/2014,11:25,2016.00,2017.00,2016.00,2016.50,621,140,761.00
11/05/2014,11:26,2016.75,2016.75,2015.50,2015.75,720,1694,2414.00
11/05/2014,11:27,2015.75,2016.00,2015.25,2015.50,1589,2036,3625.00
11/05/2014,11:28,2015.50,2016.00,2015.25,2015.75,906,1620,2526.00
11/05/2014,11:29,2015.75,2015.75,2015.25,2015.25,821,1404,2225.00
11/05/2014,11:30,2015.00,2015.50,2014.75,2015.25,2181,2417,4598.00
11/05/2014,11:31,2015.25,2015.25,2014.75,2015.00,464,432,896.00
11/05/2014,11:32,2015.00,2015.75,2014.75,2015.25,1013,873,1886.00
11/05/2014,11:33,2015.25,2015.50,2015.00,2015.50,920,153,1073.00
11/05/2014,11:34,2015.50,2016.00,2015.50,2015.75,742,894,1636.00
11/05/2014,11:35,2015.50,2016.00,2015.50,2016.00,365,307,672.00
11/05/2014,11:36,2016.00,2016.25,2015.75,2015.75,192,912,1104.00
11/05/2014,11:37,2015.75,2016.00,2015.50,2015.75,758,952,1710.00
11/05/2014,11:38,2015.75,2016.00,2015.50,2016.00,715,949,1664.00
11/05/2014,11:39,2016.00,2016.75,2015.75,2016.25,2363,1516,3879.00
11/05/2014,11:40,2016.25,2016.50,2016.25,2016.25,15,421,436.00
11/05/2014,11:41,2016.25,2017.00,2016.25,2016.75,665,552,1217.00
11/05/2014,11:42,2016.75,2016.75,2016.25,2016.75,395,304,699.00
11/05/2014,11:43,2016.75,2016.75,2016.25,2016.50,150,1760,1910.00
11/05/2014,11:44,2016.50,2016.75,2016.25,2016.75,181,154,335.00
11/05/2014,11:45,2016.50,2016.75,2016.25,2016.75,191,561,752.00
11/05/2014,11:46,2016.75,2017.75,2016.50,2017.50,2691,933,3624.00
11/05/2014,11:47,2017.50,2017.50,2017.25,2017.25,701,170,871.00
11/05/2014,11:48,2017.25,2017.50,2016.75,2017.00,1029,1577,2606.00
11/05/2014,11:49,2017.00,2017.50,2016.75,2017.00,1490,1008,2498.00
11/05/2014,11:50,2017.00,2017.25,2016.50,2016.75,383,598,981.00
11/05/2014,11:51,2016.75,2017.25,2016.50,2016.75,387,905,1292.00
11/05/2014,11:52,2016.50,2017.00,2016.25,2016.75,553,598,1151.00
11/05/2014,11:53,2016.75,2016.75,2016.50,2016.50,118,387,505.00
11/05/2014,11:54,2016.50,2017.25,2016.50,2017.25,564,83,647.00
11/05/2014,11:55,2017.00,2017.25,2016.50,2017.00,209,546,755.00
11/05/2014,11:56,2017.00,2017.00,2016.50,2016.75,536,312,848.00
11/05/2014,11:57,2016.50,2017.00,2016.50,2016.75,178,43,221.00
11/05/2014,11:58,2016.75,2017.00,2016.50,2016.75,238,196,434.00
11/05/2014,11:59,2017.00,2017.25,2016.75,2017.00,357,104,461.00
11/05/2014,12:00,2017.00,2017.00,2016.50,2016.75,248,783,1031.00
11/05/2014,12:01,2016.75,2017.00,2016.50,2017.00,341,491,832.00
11/05/2014,12:02,2017.25,2017.25,2016.75,2016.75,200,323,523.00
11/05/2014,12:03,2017.00,2017.25,2016.75,2017.25,426,101,527.00
11/05/2014,12:04,2017.25,2017.25,2016.75,2016.75,191,573,764.00
11/05/2014,12:05,2016.75,2017.25,2016.50,2016.75,266,183,449.00
11/05/2014,12:06,2016.75,2017.50,2016.75,2017.00,455,571,1026.00
11/05/2014,12:07,2017.00,2017.25,2016.75,2016.75,336,433,769.00
11/05/2014,12:08,2017.00,2017.25,2016.75,2017.00,539,14,553.00
11/05/2014,12:09,2017.25,2017.50,2017.00,2017.00,509,806,1315.00
11/05/2014,12:10,2017.25,2017.75,2017.25,2017.50,527,427,954.00
11/05/2014,12:11,2017.50,2018.00,2017.25,2017.75,1177,826,2003.00
11/05/2014,12:12,2017.75,2018.00,2017.25,2017.75,737,969,1706.00
11/05/2014,12:13,2017.75,2017.75,2017.25,2017.50,121,692,813.00
11/05/2014,12:14,2017.25,2017.50,2017.00,2017.50,356,563,919.00
11/05/2014,12:15,2017.25,2018.00,2017.25,2017.75,1008,51,1059.00
11/05/2014,12:16,2018.00,2018.00,2017.50,2017.75,641,934,1575.00
11/05/2014,12:17,2017.75,2017.75,2017.25,2017.50,959,346,1305.00
11/05/2014,12:18,2017.50,2017.50,2016.75,2016.75,28,2067,2095.00
11/05/2014,12:19,2016.50,2016.50,2015.75,2016.00,911,2554,3465.00
11/05/2014,12:20,2016.00,2016.50,2015.50,2015.75,2118,875,2993.00
11/05/2014,12:21,2016.00,2016.00,2015.00,2015.25,769,1935,2704.00
11/05/2014,12:22,2015.25,2015.75,2015.25,2015.50,561,371,932.00
11/05/2014,12:23,2015.50,2015.75,2015.25,2015.75,189,368,557.00
11/05/2014,12:24,2015.75,2016.25,2015.75,2016.00,854,523,1377.00
11/05/2014,12:25,2015.75,2016.25,2015.75,2016.25,298,697,995.00
11/05/2014,12:26,2016.25,2016.50,2016.00,2016.25,591,708,1299.00
11/05/2014,12:27,2016.00,2016.25,2015.50,2015.50,637,818,1455.00
11/05/2014,12:28,2015.50,2016.00,2015.25,2015.75,625,360,985.00
11/05/2014,12:29,2015.75,2016.00,2015.50,2016.00,353,302,655.00
11/05/2014,12:30,2016.00,2016.00,2015.25,2015.75,612,1166,1778.00
11/05/2014,12:31,2015.75,2016.00,2015.50,2015.50,211,561,772.00
11/05/2014,12:32,2015.50,2016.50,2015.50,2016.50,1339,241,1580.00
11/05/2014,12:33,2016.50,2016.75,2015.50,2015.75,1701,2144,3845.00
11/05/2014,12:34,2015.75,2016.25,2015.50,2015.75,492,689,1181.00
11/05/2014,12:35,2016.00,2016.00,2015.25,2015.50,703,628,1331.00
11/05/2014,12:36,2015.75,2015.75,2014.00,2014.50,1606,4918,6524.00
11/05/2014,12:37,2014.50,2014.75,2014.00,2014.25,665,1386,2051.00
11/05/2014,12:38,2014.25,2014.25,2013.25,2013.50,1431,2593,4024.00
11/05/2014,12:39,2013.50,2014.00,2013.00,2013.25,1434,2755,4189.00
11/05/2014,12:40,2013.50,2013.75,2012.50,2012.75,2401,5784,8185.00
11/05/2014,12:41,2012.75,2013.25,2012.50,2013.25,2283,1287,3570.00
11/05/2014,12:42,2013.00,2013.00,2012.25,2012.25,998,860,1858.00
11/05/2014,12:43,2012.25,2012.50,2012.00,2012.00,1091,825,1916.00
11/05/2014,12:44,2012.25,2012.25,2011.50,2011.75,1853,2560,4413.00
11/05/2014,12:45,2011.75,2012.00,2011.25,2011.50,860,1401,2261.00
11/05/2014,12:46,2011.50,2011.75,2010.75,2011.00,1693,2894,4587.00
11/05/2014,12:47,2011.00,2011.75,2010.75,2011.75,3243,383,3626.00
11/05/2014,12:48,2011.75,2012.00,2011.25,2011.50,1189,1445,2634.00
11/05/2014,12:49,2011.50,2012.25,2011.50,2012.00,1135,837,1972.00
11/05/2014,12:50,2012.00,2012.50,2012.00,2012.25,2023,2375,4398.00
11/05/2014,12:51,2012.25,2012.50,2012.00,2012.00,613,1138,1751.00
11/05/2014,12:52,2012.25,2012.50,2011.75,2011.75,134,2015,2149.00
11/05/2014,12:53,2011.75,2012.75,2011.75,2012.50,1030,671,1701.00
11/05/2014,12:54,2012.25,2012.75,2011.75,2012.00,1327,688,2015.00
11/05/2014,12:55,2012.25,2012.75,2012.00,2012.50,549,547,1096.00
11/05/2014,12:56,2012.25,2013.00,2012.00,2012.50,1876,732,2608.00
11/05/2014,12:57,2012.50,2012.75,2012.25,2012.25,1046,610,1656.00
11/05/2014,12:58,2012.50,2013.25,2012.25,2012.50,1121,800,1921.00
11/05/2014,12:59,2012.75,2013.00,2012.00,2012.00,274,1205,1479.00
11/05/2014,13:00,2012.00,2012.50,2011.75,2012.50,491,1090,1581.00
11/05/2014,13:01,2012.25,2012.50,2012.00,2012.00,103,865,968.00
11/05/2014,13:02,2012.00,2013.25,2012.00,2013.00,1521,591,2112.00
11/05/2014,13:03,2013.00,2013.25,2013.00,2013.00,1344,1202,2546.00
11/05/2014,13:04,2013.00,2013.00,2012.50,2012.75,595,951,1546.00
11/05/2014,13:05,2012.75,2013.00,2012.00,2012.25,586,971,1557.00
11/05/2014,13:06,2012.25,2012.75,2012.00,2012.00,899,689,1588.00
11/05/2014,13:07,2012.00,2012.50,2012.00,2012.50,884,359,1243.00
11/05/2014,13:08,2012.50,2012.50,2011.75,2012.00,1037,1067,2104.00
11/05/2014,13:09,2012.00,2012.25,2011.50,2011.50,1065,1144,2209.00
11/05/2014,13:10,2011.75,2012.00,2011.50,2012.00,676,793,1469.00
11/05/2014,13:11,2011.75,2012.50,2011.75,2012.25,867,576,1443.00
11/05/2014,13:12,2012.50,2013.25,2012.50,2013.00,1095,958,2053.00
11/05/2014,13:13,2012.75,2014.00,2012.75,2013.75,3268,2039,5307.00
11/05/2014,13:14,2013.75,2013.75,2013.25,2013.50,1480,1042,2522.00
11/05/2014,13:15,2013.50,2014.25,2013.50,2013.75,1063,1825,2888.00
11/05/2014,13:16,2013.75,2014.00,2013.50,2013.50,994,1124,2118.00
11/05/2014,13:17,2013.75,2014.00,2013.50,2013.75,887,641,1528.00
11/05/2014,13:18,2013.75,2015.00,2013.75,2015.00,4190,1952,6142.00
11/05/2014,13:19,2015.00,2015.00,2014.50,2014.50,349,1481,1830.00
11/05/2014,13:20,2014.75,2015.25,2014.75,2015.00,1932,2156,4088.00
11/05/2014,13:21,2015.00,2015.75,2015.00,2015.25,4132,1991,6123.00
11/05/2014,13:22,2015.25,2015.50,2014.75,2014.75,17,936,953.00
11/05/2014,13:23,2014.75,2015.50,2014.75,2015.25,1631,771,2402.00
11/05/2014,13:24,2015.25,2015.75,2015.25,2015.75,1150,338,1488.00
11/05/2014,13:25,2015.75,2015.75,2015.25,2015.75,341,761,1102.00
11/05/2014,13:26,2015.50,2016.00,2015.50,2015.75,1434,704,2138.00
11/05/2014,13:27,2015.50,2016.25,2015.50,2016.00,1881,610,2491.00
11/05/2014,13:28,2016.25,2016.50,2015.75,2015.75,1311,1373,2684.00
11/05/2014,13:29,2015.75,2016.25,2015.75,2015.75,1984,485,2469.00
11/05/2014,13:30,2016.00,2016.00,2015.50,2015.75,983,1743,2726.00
11/05/2014,13:31,2015.50,2016.00,2015.25,2015.25,290,1551,1841.00
11/05/2014,13:32,2015.25,2015.50,2015.00,2015.00,2638,724,3362.00
11/05/2014,13:33,2015.25,2016.00,2015.00,2015.75,959,702,1661.00
11/05/2014,13:34,2015.75,2016.00,2015.25,2015.50,1009,849,1858.00
11/05/2014,13:35,2015.50,2016.25,2015.50,2016.25,944,304,1248.00
11/05/2014,13:36,2016.00,2016.50,2015.50,2015.75,1246,1537,2783.00
11/05/2014,13:37,2015.75,2015.75,2015.25,2015.50,533,1034,1567.00
11/05/2014,13:38,2015.25,2016.00,2015.25,2015.75,595,979,1574.00
11/05/2014,13:39,2015.75,2015.75,2015.25,2015.50,333,1088,1421.00
11/05/2014,13:40,2015.50,2015.75,2015.25,2015.50,751,325,1076.00
11/05/2014,13:41,2015.75,2016.00,2015.50,2016.00,196,46,242.00
11/05/2014,13:42,2016.00,2016.00,2015.00,2015.25,369,943,1312.00
11/05/2014,13:43,2015.25,2015.75,2015.25,2015.50,835,314,1149.00
11/05/2014,13:44,2015.25,2015.50,2015.00,2015.00,456,1047,1503.00
11/05/2014,13:45,2015.00,2015.50,2014.75,2015.00,779,847,1626.00
11/05/2014,13:46,2015.00,2015.50,2014.75,2015.25,533,690,1223.00
11/05/2014,13:47,2015.25,2016.00,2015.25,2015.50,1095,1062,2157.00
11/05/2014,13:48,2015.50,2015.75,2015.25,2015.50,265,557,822.00
11/05/2014,13:49,2015.25,2015.50,2015.00,2015.00,196,485,681.00
11/05/2014,13:50,2015.25,2015.50,2015.00,2015.25,578,455,1033.00
11/05/2014,13:51,2015.25,2015.50,2015.25,2015.50,297,409,706.00
11/05/2014,13:52,2015.50,2015.75,2015.25,2015.25,460,395,855.00
11/05/2014,13:53,2015.50,2015.75,2015.25,2015.25,125,217,342.00
11/05/2014,13:54,2015.50,2015.75,2015.25,2015.25,364,168,532.00
11/05/2014,13:55,2015.25,2015.50,2015.25,2015.25,61,45,106.00
11/05/2014,13:56,2015.25,2016.25,2015.25,2016.25,1172,498,1670.00
11/05/2014,13:57,2016.00,2016.50,2015.75,2015.75,1362,1063,2425.00
11/05/2014,13:58,2016.00,2016.00,2015.50,2015.75,499,401,900.00
11/05/2014,13:59,2015.75,2016.00,2015.50,2015.75,145,303,448.00
11/05/2014,14:00,2016.00,2017.25,2015.75,2017.25,4006,1245,5251.00
11/05/2014,14:01,2017.25,2017.75,2017.00,2017.25,2561,2220,4781.00
11/05/2014,14:02,2017.25,2017.50,2017.00,2017.50,1742,1344,3086.00
11/05/2014,14:03,2017.25,2017.75,2017.25,2017.50,717,849,1566.00
11/05/2014,14:04,2017.75,2017.75,2017.00,2017.25,359,761,1120.00
11/05/2014,14:05,2017.00,2017.50,2016.75,2016.75,665,522,1187.00
11/05/2014,14:06,2017.00,2017.25,2016.75,2017.00,448,1052,1500.00
11/05/2014,14:07,2017.00,2017.50,2016.50,2016.50,356,703,1059.00
11/05/2014,14:08,2016.50,2017.00,2016.25,2016.50,1112,774,1886.00
11/05/2014,14:09,2016.75,2017.00,2016.25,2016.75,1072,1195,2267.00
11/05/2014,14:10,2016.75,2017.00,2016.50,2016.75,512,400,912.00
11/05/2014,14:11,2016.75,2016.75,2016.50,2016.50,335,254,589.00
11/05/2014,14:12,2016.75,2016.75,2016.25,2016.50,69,649,718.00
11/05/2014,14:13,2016.25,2016.75,2016.25,2016.50,484,587,1071.00
11/05/2014,14:14,2016.25,2016.75,2016.25,2016.75,616,76,692.00
11/05/2014,14:15,2016.50,2017.25,2016.50,2017.25,744,1201,1945.00
11/05/2014,14:16,2017.25,2017.25,2016.75,2017.00,838,1331,2169.00
11/05/2014,14:17,2016.75,2017.00,2016.00,2016.00,1485,1529,3014.00
11/05/2014,14:18,2016.25,2016.50,2016.00,2016.25,1099,860,1959.00
11/05/2014,14:19,2016.25,2016.75,2016.00,2016.25,988,497,1485.00
11/05/2014,14:20,2016.00,2016.50,2016.00,2016.25,1604,789,2393.00
11/05/2014,14:21,2016.50,2016.50,2015.50,2015.50,196,1479,1675.00
11/05/2014,14:22,2015.75,2015.75,2014.75,2015.00,1291,3664,4955.00
11/05/2014,14:23,2015.25,2015.50,2014.75,2015.25,1032,1010,2042.00
11/05/2014,14:24,2015.25,2015.25,2014.25,2014.25,1099,3008,4107.00
11/05/2014,14:25,2014.25,2015.25,2014.25,2015.25,1682,882,2564.00
11/05/2014,14:26,2015.25,2015.50,2015.00,2015.25,2149,927,3076.00
11/05/2014,14:27,2015.50,2015.75,2015.00,2015.25,1719,1995,3714.00
11/05/2014,14:28,2015.50,2015.50,2015.25,2015.25,1177,1559,2736.00
11/05/2014,14:29,2015.25,2016.00,2015.25,2015.50,937,1216,2153.00
11/05/2014,14:30,2015.50,2016.00,2015.50,2015.50,598,757,1355.00
11/05/2014,14:31,2015.25,2015.50,2014.50,2015.00,1542,2095,3637.00
11/05/2014,14:32,2015.25,2016.75,2015.00,2016.75,2983,814,3797.00
11/05/2014,14:33,2016.50,2017.00,2016.50,2016.75,1228,2397,3625.00
11/05/2014,14:34,2016.75,2016.75,2016.00,2016.25,840,1573,2413.00
11/05/2014,14:35,2016.50,2016.50,2016.00,2016.50,402,396,798.00
11/05/2014,14:36,2016.50,2016.50,2016.00,2016.00,339,843,1182.00
11/05/2014,14:37,2016.00,2016.50,2016.00,2016.25,1197,565,1762.00
11/05/2014,14:38,2016.25,2016.75,2016.25,2016.50,394,921,1315.00
11/05/2014,14:39,2016.75,2016.75,2016.00,2016.50,827,1227,2054.00
11/05/2014,14:40,2016.50,2016.50,2016.00,2016.25,2051,537,2588.00
11/05/2014,14:41,2016.25,2016.50,2016.00,2016.50,900,1311,2211.00
11/05/2014,14:42,2016.50,2016.75,2016.25,2016.50,1591,864,2455.00
11/05/2014,14:43,2016.75,2017.25,2016.50,2017.25,2672,887,3559.00
11/05/2014,14:44,2017.25,2017.50,2017.00,2017.50,1467,186,1653.00
11/05/2014,14:45,2017.50,2017.75,2017.00,2017.00,613,1678,2291.00
11/05/2014,14:46,2016.75,2017.00,2016.25,2016.50,1752,2290,4042.00
11/05/2014,14:47,2016.50,2016.50,2016.00,2016.25,773,797,1570.00
11/05/2014,14:48,2016.50,2016.50,2016.00,2016.25,979,747,1726.00
11/05/2014,14:49,2016.25,2017.00,2016.25,2017.00,1519,576,2095.00
11/05/2014,14:50,2017.00,2017.75,2016.75,2017.75,2305,1610,3915.00
11/05/2014,14:51,2017.75,2019.00,2017.75,2019.00,7188,3371,10559.00
11/05/2014,14:52,2019.00,2019.00,2018.25,2018.25,741,1531,2272.00
11/05/2014,14:53,2018.50,2018.50,2017.75,2017.75,114,1881,1995.00
11/05/2014,14:54,2017.75,2018.00,2017.25,2017.25,1182,1326,2508.00
11/05/2014,14:55,2017.25,2017.50,2016.75,2017.25,2494,1796,4290.00
11/05/2014,14:56,2017.00,2017.50,2017.00,2017.25,3236,919,4155.00
11/05/2014,14:57,2017.50,2018.50,2017.25,2018.25,2723,962,3685.00
11/05/2014,14:58,2018.00,2018.50,2018.00,2018.25,1209,575,1784.00
11/05/2014,14:59,2018.50,2018.50,2017.75,2018.25,1975,3198,5173.00
11/05/2014,15:00,2018.00,2018.50,2017.50,2018.25,14165,11935,26100.00
11/05/2014,15:01,2018.25,2019.25,2017.75,2019.25,10859,8098,18957.00
11/05/2014,15:02,2019.00,2019.25,2018.50,2019.00,2598,2865,5463.00
11/05/2014,15:03,2019.00,2019.00,2018.50,2018.50,1151,1512,2663.00
11/05/2014,15:04,2018.75,2019.00,2018.50,2019.00,1115,1529,2644.00
11/05/2014,15:05,2019.00,2019.25,2018.75,2019.00,1313,1136,2449.00
11/05/2014,15:06,2019.00,2019.25,2018.50,2018.50,534,1791,2325.00
11/05/2014,15:07,2018.50,2019.00,2018.50,2018.75,773,523,1296.00
11/05/2014,15:08,2018.75,2018.75,2018.50,2018.50,306,558,864.00
11/05/2014,15:09,2018.75,2019.50,2018.50,2019.50,2794,396,3190.00
11/05/2014,15:10,2019.25,2019.50,2018.75,2019.00,97,1506,1603.00
11/05/2014,15:11,2018.75,2019.25,2018.75,2019.00,522,519,1041.00
11/05/2014,15:12,2019.00,2019.25,2018.75,2019.00,770,1353,2123.00
11/05/2014,15:13,2019.00,2019.50,2018.75,2019.00,1241,935,2176.00
11/05/2014,15:14,2018.75,2019.25,2018.75,2019.00,2445,1264,3709.00
11/05/2014,15:15,2019.00,2019.00,2018.50,2018.75,2350,3433,5783.00
11/05/2014,15:31,2018.75,2018.75,2018.25,2018.75,570,871,1441.00
11/05/2014,15:32,2018.75,2019.00,2018.50,2018.75,1330,139,1469.00
11/05/2014,15:33,2018.75,2019.50,2018.75,2019.25,664,131,795.00
11/05/2014,15:34,2019.25,2019.50,2019.25,2019.25,22,30,52.00
11/05/2014,15:35,2019.50,2019.50,2019.25,2019.25,46,173,219.00
11/05/2014,15:36,2019.25,2019.50,2019.25,2019.25,6,69,75.00
11/05/2014,15:37,2019.50,2019.50,2019.00,2019.25,110,60,170.00
11/05/2014,15:38,2019.25,2019.50,2019.00,2019.25,26,111,137.00
11/05/2014,15:39,2019.25,2019.25,2019.00,2019.00,20,53,73.00
11/05/2014,15:40,2019.25,2019.50,2019.25,2019.50,263,20,283.00
11/05/2014,15:41,2019.25,2019.50,2019.25,2019.50,15,72,87.00
11/05/2014,15:42,2019.50,2019.75,2019.50,2019.75,211,0,211.00
11/05/2014,15:43,2019.75,2019.75,2019.50,2019.50,16,9,25.00
11/05/2014,15:44,2019.75,2019.75,2019.50,2019.50,1,11,12.00
11/05/2014,15:45,2019.50,2019.75,2019.50,2019.50,22,62,84.00
11/05/2014,15:46,2019.50,2019.75,2019.50,2019.75,13,63,76.00
11/05/2014,15:47,2019.75,2019.75,2019.50,2019.50,5,46,51.00
11/05/2014,15:48,2019.50,2019.50,2019.25,2019.25,23,121,144.00
11/05/2014,15:49,2019.25,2019.25,2019.00,2019.00,7,206,213.00
11/05/2014,15:50,2019.00,2019.25,2018.75,2019.00,7,235,242.00
11/05/2014,15:51,2019.00,2019.00,2018.75,2018.75,11,139,150.00
11/05/2014,15:52,2018.75,2018.75,2018.50,2018.50,2,90,92.00
11/05/2014,15:53,2018.50,2018.75,2018.50,2018.50,7,222,229.00
11/05/2014,15:54,2018.50,2018.75,2018.25,2018.50,52,101,153.00
11/05/2014,15:55,2018.25,2018.50,2018.25,2018.25,3,135,138.00
11/05/2014,15:56,2018.50,2018.50,2018.25,2018.25,3,9,12.00
11/05/2014,15:57,2018.25,2018.25,2018.00,2018.25,13,182,195.00
11/05/2014,15:58,2018.25,2018.25,2018.00,2018.25,5,6,11.00
11/05/2014,15:59,2018.25,2018.25,2018.25,2018.25,73,0,73.00
11/05/2014,16:00,2018.25,2018.50,2018.00,2018.50,74,40,114.00
11/05/2014,17:01,2018.50,2018.75,2018.25,2018.25,50,434,484.00
11/05/2014,17:02,2018.25,2018.50,2018.25,2018.25,15,81,96.00
11/05/2014,17:03,2018.25,2018.50,2018.00,2018.50,110,50,160.00
11/05/2014,17:04,2018.50,2018.75,2018.50,2018.50,7,121,128.00
11/05/2014,17:05,2018.25,2018.25,2018.25,2018.25,0,70,70.00
11/05/2014,17:06,2018.25,2018.25,2018.00,2018.25,11,30,41.00
11/05/2014,17:07,2018.00,2018.25,2018.00,2018.25,2,5,7.00
11/05/2014,17:08,2018.25,2018.25,2018.00,2018.25,59,2,61.00
11/05/2014,17:09,2018.25,2018.25,2018.25,2018.25,63,0,63.00
11/05/2014,17:10,2018.25,2018.25,2018.00,2018.00,2,103,105.00
11/05/2014,17:11,2018.00,2018.00,2017.75,2017.75,11,203,214.00
11/05/2014,17:12,2017.75,2017.75,2017.50,2017.75,49,29,78.00
11/05/2014,17:13,2017.75,2017.75,2017.50,2017.50,82,7,89.00
11/05/2014,17:14,2017.50,2018.00,2017.50,2017.75,127,12,139.00
11/05/2014,17:15,2017.75,2017.75,2017.50,2017.50,0,37,37.00
11/05/2014,17:16,2017.75,2017.75,2017.00,2017.25,31,354,385.00
11/05/2014,17:17,2017.25,2017.25,2016.75,2017.00,94,162,256.00
11/05/2014,17:18,2017.00,2017.75,2017.00,2017.75,263,2,265.00
11/05/2014,17:19,2017.75,2017.75,2017.50,2017.75,4,106,110.00
11/05/2014,17:20,2017.75,2018.00,2017.25,2018.00,167,116,283.00
11/05/2014,17:21,2018.00,2018.00,2017.50,2017.50,32,17,49.00
11/05/2014,17:22,2017.75,2017.75,2017.75,2017.75,38,0,38.00
11/05/2014,17:23,2017.75,2017.75,2017.50,2017.50,4,1,5.00
11/05/2014,17:24,2017.50,2017.75,2017.50,2017.50,1,107,108.00
11/05/2014,17:25,2017.50,2017.50,2017.50,2017.50,0,27,27.00
11/05/2014,17:28,2017.50,2017.50,2017.50,2017.50,0,58,58.00
11/05/2014,17:29,2017.50,2017.50,2017.50,2017.50,0,38,38.00
11/05/2014,17:30,2017.50,2017.50,2017.50,2017.50,0,2,2.00
11/05/2014,17:32,2017.50,2017.50,2017.50,2017.50,0,2,2.00
11/05/2014,17:33,2017.75,2017.75,2017.50,2017.50,32,9,41.00
11/05/2014,17:34,2017.50,2017.75,2017.50,2017.75,2,1,3.00
11/05/2014,17:35,2017.50,2017.50,2017.25,2017.50,4,32,36.00
11/05/2014,17:36,2017.25,2017.25,2017.25,2017.25,0,96,96.00
11/05/2014,17:37,2017.00,2017.25,2017.00,2017.00,36,39,75.00
11/05/2014,17:38,2017.00,2017.25,2017.00,2017.25,4,4,8.00
11/05/2014,17:39,2017.25,2017.25,2017.00,2017.00,3,2,5.00
11/05/2014,17:40,2017.00,2017.25,2017.00,2017.25,68,1,69.00
11/05/2014,17:41,2017.50,2017.50,2017.25,2017.50,36,2,38.00
11/05/2014,17:42,2017.25,2017.50,2017.25,2017.50,3,1,4.00
11/05/2014,17:46,2017.25,2017.50,2017.25,2017.50,1,3,4.00
11/05/2014,17:47,2017.25,2017.50,2017.25,2017.50,14,36,50.00
11/05/2014,17:48,2017.50,2017.50,2017.25,2017.25,12,28,40.00
11/05/2014,17:49,2017.25,2017.25,2017.00,2017.25,21,49,70.00
11/05/2014,17:50,2017.25,2017.50,2017.25,2017.25,2,2,4.00
11/05/2014,17:51,2017.25,2017.25,2017.00,2017.25,10,33,43.00
11/05/2014,17:52,2017.25,2017.25,2017.25,2017.25,3,0,3.00
11/05/2014,17:53,2017.25,2017.25,2017.25,2017.25,11,0,11.00
11/05/2014,17:54,2017.25,2017.50,2017.25,2017.50,11,1,12.00
11/05/2014,17:55,2017.25,2017.25,2017.25,2017.25,0,2,2.00
11/05/2014,17:57,2017.50,2017.50,2017.25,2017.25,6,2,8.00
11/05/2014,17:58,2017.50,2017.75,2017.50,2017.75,165,0,165.00
11/05/2014,17:59,2017.75,2018.00,2017.75,2018.00,115,5,120.00
11/05/2014,18:00,2017.75,2017.75,2017.50,2017.50,0,26,26.00
11/05/2014,18:01,2017.50,2017.75,2017.50,2017.75,54,10,64.00
11/05/2014,18:02,2017.50,2017.75,2017.50,2017.75,3,214,217.00
11/05/2014,18:03,2017.50,2017.50,2017.25,2017.50,8,37,45.00
11/05/2014,18:04,2017.50,2017.50,2017.00,2017.25,51,66,117.00
11/05/2014,18:05,2017.25,2017.75,2017.25,2017.25,40,24,64.00
11/05/2014,18:06,2017.50,2017.50,2017.25,2017.50,6,138,144.00
11/05/2014,18:07,2017.25,2017.50,2017.25,2017.50,8,5,13.00
11/05/2014,18:08,2017.50,2018.00,2017.50,2017.75,86,11,97.00
11/05/2014,18:09,2017.75,2018.00,2017.75,2017.75,5,13,18.00
11/05/2014,18:10,2018.00,2018.00,2017.75,2018.00,16,5,21.00
11/05/2014,18:11,2018.00,2018.00,2017.25,2017.50,27,171,198.00
11/05/2014,18:12,2017.50,2017.75,2017.50,2017.75,5,1,6.00
11/05/2014,18:13,2017.75,2018.00,2017.50,2017.75,29,13,42.00
11/05/2014,18:14,2017.75,2017.75,2017.50,2017.50,6,2,8.00
11/05/2014,18:15,2017.75,2017.75,2017.50,2017.75,20,4,24.00
11/05/2014,18:16,2017.75,2017.75,2017.50,2017.50,12,8,20.00
11/05/2014,18:17,2017.75,2018.00,2017.50,2018.00,29,1,30.00
11/05/2014,18:18,2018.00,2018.00,2017.75,2018.00,8,4,12.00
11/05/2014,18:19,2018.00,2018.00,2018.00,2018.00,29,0,29.00
11/05/2014,18:20,2017.75,2018.00,2017.75,2017.75,7,2,9.00
11/05/2014,18:21,2017.75,2018.00,2017.75,2017.75,4,30,34.00
11/05/2014,18:22,2017.50,2017.50,2017.50,2017.50,0,10,10.00
11/05/2014,18:23,2017.50,2018.00,2017.50,2018.00,51,1,52.00
11/05/2014,18:24,2017.75,2017.75,2017.50,2017.75,1,43,44.00
11/05/2014,18:25,2017.50,2017.50,2017.50,2017.50,0,97,97.00
11/05/2014,18:26,2017.50,2017.50,2017.25,2017.25,0,20,20.00
11/05/2014,18:27,2017.25,2017.50,2017.25,2017.50,8,1,9.00
11/05/2014,18:28,2017.25,2017.25,2017.25,2017.25,0,3,3.00
11/05/2014,18:29,2017.50,2017.50,2017.50,2017.50,10,0,10.00
11/05/2014,18:30,2017.50,2017.50,2017.50,2017.50,8,0,8.00
11/05/2014,18:31,2017.25,2017.50,2017.00,2017.50,11,80,91.00
11/05/2014,18:32,2017.25,2017.50,2017.25,2017.25,1,11,12.00
11/05/2014,18:33,2017.25,2017.50,2017.25,2017.25,4,4,8.00
11/05/2014,18:34,2017.50,2017.50,2017.25,2017.25,4,55,59.00
11/05/2014,18:35,2017.25,2017.25,2017.00,2017.00,0,65,65.00
11/05/2014,18:36,2017.25,2017.25,2017.00,2017.25,11,10,21.00
11/05/2014,18:37,2017.00,2017.25,2017.00,2017.25,1,5,6.00
11/05/2014,18:38,2017.25,2017.25,2017.25,2017.25,1,0,1.00
11/05/2014,18:39,2017.25,2017.25,2017.00,2017.00,6,7,13.00
11/05/2014,18:40,2017.25,2017.25,2017.00,2017.00,2,3,5.00
11/05/2014,18:41,2017.00,2017.25,2017.00,2017.25,38,2,40.00
11/05/2014,18:42,2017.25,2017.25,2017.25,2017.25,28,0,28.00
11/05/2014,18:43,2017.25,2017.25,2017.25,2017.25,43,0,43.00
11/05/2014,18:44,2017.00,2017.25,2017.00,2017.25,7,2,9.00
11/05/2014,18:45,2017.00,2017.25,2017.00,2017.25,14,1,15.00
11/05/2014,18:46,2017.25,2017.25,2016.75,2016.75,2,134,136.00
11/05/2014,18:47,2016.75,2017.00,2016.75,2017.00,4,44,48.00
11/05/2014,18:48,2017.00,2017.00,2016.50,2016.75,10,116,126.00
11/05/2014,18:49,2016.50,2017.00,2016.50,2017.00,45,30,75.00
11/05/2014,18:50,2017.00,2017.00,2016.50,2016.75,22,28,50.00
11/05/2014,18:51,2016.75,2016.75,2016.50,2016.75,45,1,46.00
11/05/2014,18:52,2016.50,2016.75,2016.25,2016.25,5,183,188.00
11/05/2014,18:53,2016.50,2016.50,2016.25,2016.25,13,19,32.00
11/05/2014,18:54,2016.50,2016.50,2016.25,2016.25,2,19,21.00
11/05/2014,18:55,2016.25,2016.50,2016.25,2016.50,9,4,13.00
11/05/2014,18:56,2016.50,2016.50,2016.25,2016.25,6,15,21.00
11/05/2014,18:57,2016.25,2016.25,2016.00,2016.00,0,188,188.00
11/05/2014,18:58,2016.00,2016.25,2016.00,2016.00,5,150,155.00
11/05/2014,18:59,2016.00,2016.25,2015.75,2016.25,222,96,318.00
11/05/2014,19:00,2016.00,2016.25,2016.00,2016.25,46,10,56.00
11/05/2014,19:01,2016.25,2016.25,2016.00,2016.25,133,11,144.00
11/05/2014,19:02,2016.25,2016.75,2016.25,2016.75,252,5,257.00
11/05/2014,19:03,2016.75,2017.00,2016.75,2016.75,11,12,23.00
11/05/2014,19:04,2016.75,2017.00,2016.50,2016.50,4,112,116.00
11/05/2014,19:05,2016.50,2016.50,2016.25,2016.25,0,59,59.00
11/05/2014,19:06,2016.25,2016.50,2016.25,2016.50,7,2,9.00
11/05/2014,19:07,2016.50,2016.50,2016.50,2016.50,108,0,108.00
11/05/2014,19:08,2016.25,2016.50,2016.25,2016.50,4,3,7.00
11/05/2014,19:09,2016.50,2016.50,2016.25,2016.25,23,2,25.00
11/05/2014,19:10,2016.50,2016.75,2016.50,2016.75,9,0,9.00
11/05/2014,19:11,2016.50,2016.75,2016.50,2016.75,21,1,22.00
11/05/2014,19:12,2016.75,2016.75,2016.50,2016.75,24,2,26.00
11/05/2014,19:13,2016.50,2016.75,2016.50,2016.75,7,1,8.00
11/05/2014,19:14,2016.75,2016.75,2016.50,2016.50,2,53,55.00
11/05/2014,19:15,2016.25,2016.25,2016.25,2016.25,0,27,27.00
11/05/2014,19:16,2016.50,2016.75,2016.50,2016.75,70,0,70.00
11/05/2014,19:17,2016.50,2016.50,2016.50,2016.50,0,33,33.00
11/05/2014,19:18,2016.50,2016.50,2016.25,2016.50,1,13,14.00
11/05/2014,19:19,2016.50,2016.50,2016.25,2016.25,2,3,5.00
11/05/2014,19:20,2016.50,2016.50,2016.25,2016.25,3,3,6.00
11/05/2014,19:21,2016.50,2016.50,2016.25,2016.25,6,2,8.00
11/05/2014,19:22,2016.25,2016.50,2016.25,2016.50,8,3,11.00
11/05/2014,19:23,2016.50,2016.50,2016.50,2016.50,91,0,91.00
11/05/2014,19:24,2016.75,2016.75,2016.50,2016.50,1,2,3.00
11/05/2014,19:25,2016.50,2016.50,2016.50,2016.50,0,51,51.00
11/05/2014,19:26,2016.50,2016.50,2016.50,2016.50,0,3,3.00
11/05/2014,19:27,2016.50,2016.50,2016.50,2016.50,0,27,27.00
11/05/2014,19:28,2016.50,2017.00,2016.50,2017.00,64,2,66.00
11/05/2014,19:29,2016.75,2016.75,2016.75,2016.75,0,1,1.00
11/05/2014,19:30,2016.75,2017.00,2016.75,2017.00,9,9,18.00
11/05/2014,19:31,2017.00,2017.00,2016.75,2017.00,7,4,11.00
11/05/2014,19:32,2017.00,2017.00,2017.00,2017.00,16,0,16.00
11/05/2014,19:33,2017.00,2017.00,2016.75,2017.00,183,1,184.00
11/05/2014,19:34,2017.00,2017.00,2017.00,2017.00,42,0,42.00
11/05/2014,19:35,2017.00,2017.00,2016.75,2017.00,17,1,18.00
11/05/2014,19:36,2016.75,2017.00,2016.75,2017.00,6,2,8.00
11/05/2014,19:37,2017.00,2017.25,2017.00,2017.25,31,0,31.00
11/05/2014,19:38,2017.00,2017.00,2017.00,2017.00,0,82,82.00
11/05/2014,19:39,2017.00,2017.25,2017.00,2017.00,4,58,62.00
11/05/2014,19:40,2017.00,2017.00,2017.00,2017.00,0,65,65.00
11/05/2014,19:41,2016.75,2017.00,2016.75,2017.00,3,1,4.00
11/05/2014,19:42,2016.75,2017.00,2016.75,2017.00,5,10,15.00
11/05/2014,19:43,2017.00,2017.00,2017.00,2017.00,8,0,8.00
11/05/2014,19:44,2017.00,2017.00,2016.75,2017.00,6,75,81.00
11/05/2014,19:45,2017.00,2017.00,2017.00,2017.00,10,0,10.00
11/05/2014,19:46,2017.00,2017.00,2016.75,2016.75,1,68,69.00
11/05/2014,19:47,2016.50,2016.75,2016.50,2016.50,3,56,59.00
11/05/2014,19:48,2016.50,2016.75,2016.50,2016.50,3,27,30.00
11/05/2014,19:49,2016.75,2016.75,2016.50,2016.50,5,50,55.00
11/05/2014,19:50,2016.50,2016.75,2016.25,2016.75,64,9,73.00
11/05/2014,19:51,2016.50,2016.75,2016.50,2016.75,21,6,27.00
11/05/2014,19:52,2016.75,2016.75,2016.75,2016.75,1,0,1.00
11/05/2014,19:53,2016.75,2016.75,2016.75,2016.75,2,0,2.00
11/05/2014,19:54,2017.00,2017.00,2016.75,2016.75,12,4,16.00
11/05/2014,19:55,2017.00,2017.00,2016.75,2017.00,5,1,6.00
11/05/2014,19:56,2016.75,2017.25,2016.75,2017.00,30,55,85.00
11/05/2014,19:57,2017.00,2017.00,2016.75,2016.75,7,11,18.00
11/05/2014,19:58,2016.75,2016.75,2016.75,2016.75,0,19,19.00
11/05/2014,19:59,2016.75,2017.00,2016.75,2017.00,77,12,89.00
11/05/2014,20:00,2017.00,2017.00,2017.00,2017.00,5,0,5.00
11/05/2014,20:01,2017.00,2017.00,2017.00,2017.00,86,0,86.00
11/05/2014,20:02,2017.00,2017.00,2016.75,2016.75,18,12,30.00
11/05/2014,20:03,2016.75,2017.00,2016.75,2017.00,1,1,2.00
11/05/2014,20:04,2017.00,2017.00,2016.50,2016.50,12,102,114.00
11/05/2014,20:05,2016.50,2016.50,2016.50,2016.50,0,42,42.00
11/05/2014,20:06,2016.50,2016.50,2016.50,2016.50,0,235,235.00
11/05/2014,20:07,2016.50,2016.75,2016.50,2016.50,8,67,75.00
11/05/2014,20:08,2016.50,2016.50,2016.50,2016.50,0,1,1.00
11/05/2014,20:10,2016.50,2016.50,2016.50,2016.50,0,7,7.00
11/05/2014,20:11,2016.50,2016.50,2016.00,2016.25,50,139,189.00
11/05/2014,20:12,2016.25,2016.25,2016.25,2016.25,19,0,19.00
11/05/2014,20:13,2016.25,2016.25,2016.25,2016.25,32,0,32.00
11/05/2014,20:14,2016.50,2016.50,2016.25,2016.25,1,2,3.00
11/05/2014,20:15,2016.25,2016.50,2016.25,2016.50,1,1,2.00
11/05/2014,20:16,2016.50,2016.50,2016.25,2016.25,6,1,7.00
11/05/2014,20:17,2016.25,2016.25,2016.25,2016.25,0,78,78.00
11/05/2014,20:18,2016.25,2016.25,2016.25,2016.25,0,23,23.00
11/05/2014,20:19,2016.50,2016.50,2016.50,2016.50,2,0,2.00
11/05/2014,20:20,2016.50,2016.50,2016.50,2016.50,6,0,6.00
11/05/2014,20:21,2016.50,2016.50,2016.50,2016.50,1,0,1.00
11/05/2014,20:22,2016.25,2016.25,2016.25,2016.25,0,23,23.00
11/05/2014,20:23,2016.50,2016.50,2016.25,2016.25,3,2,5.00
11/05/2014,20:25,2016.50,2016.50,2016.50,2016.50,30,0,30.00
11/05/2014,20:27,2016.50,2016.75,2016.50,2016.75,2,0,2.00
11/05/2014,20:28,2016.75,2016.75,2016.75,2016.75,3,0,3.00
11/05/2014,20:29,2016.75,2016.75,2016.75,2016.75,62,0,62.00
11/05/2014,20:30,2016.75,2016.75,2016.75,2016.75,22,0,22.00
11/05/2014,20:31,2016.75,2016.75,2016.75,2016.75,4,0,4.00
11/05/2014,20:32,2016.75,2016.75,2016.75,2016.75,2,0,2.00
11/05/2014,20:33,2017.00,2017.00,2016.75,2016.75,2,3,5.00
11/05/2014,20:34,2017.00,2017.00,2017.00,2017.00,1,0,1.00
11/05/2014,20:35,2016.75,2016.75,2016.75,2016.75,0,1,1.00
11/05/2014,20:36,2016.75,2016.75,2016.75,2016.75,0,2,2.00
11/05/2014,20:37,2016.75,2017.00,2016.75,2017.00,1,38,39.00
11/05/2014,20:38,2016.75,2016.75,2016.75,2016.75,0,3,3.00
11/05/2014,20:39,2017.00,2017.00,2017.00,2017.00,2,0,2.00
11/05/2014,20:40,2017.00,2017.00,2017.00,2017.00,6,0,6.00
11/05/2014,20:41,2017.00,2017.00,2017.00,2017.00,4,0,4.00
11/05/2014,20:42,2017.00,2017.00,2017.00,2017.00,4,0,4.00
11/05/2014,20:43,2016.75,2016.75,2016.75,2016.75,0,6,6.00
11/05/2014,20:44,2016.75,2016.75,2016.75,2016.75,0,6,6.00
11/05/2014,20:45,2017.00,2017.00,2016.75,2016.75,3,40,43.00
11/05/2014,20:49,2016.50,2016.50,2016.50,2016.50,0,1,1.00
11/05/2014,20:50,2016.50,2016.75,2016.50,2016.50,5,4,9.00
11/05/2014,20:51,2016.75,2016.75,2016.75,2016.75,6,0,6.00
11/05/2014,20:52,2016.50,2016.50,2016.50,2016.50,0,49,49.00
11/05/2014,20:53,2016.75,2016.75,2016.75,2016.75,2,0,2.00
11/05/2014,20:55,2016.50,2016.50,2016.50,2016.50,0,10,10.00
11/05/2014,20:56,2016.50,2016.50,2016.50,2016.50,0,2,2.00
11/05/2014,20:57,2016.75,2017.00,2016.50,2016.50,84,21,105.00
11/05/2014,20:58,2016.75,2016.75,2016.50,2016.75,22,3,25.00
11/05/2014,20:59,2016.75,2017.00,2016.75,2017.00,23,0,23.00
11/05/2014,21:00,2017.00,2017.25,2017.00,2017.25,45,0,45.00
11/05/2014,21:01,2017.00,2017.25,2017.00,2017.25,23,93,116.00
11/05/2014,21:02,2017.00,2017.00,2017.00,2017.00,0,44,44.00
11/05/2014,21:03,2017.00,2017.00,2017.00,2017.00,0,37,37.00
11/05/2014,21:04,2017.00,2017.00,2016.75,2016.75,0,3,3.00
11/05/2014,21:05,2017.00,2017.00,2017.00,2017.00,15,0,15.00
11/05/2014,21:06,2017.00,2017.00,2017.00,2017.00,15,0,15.00
11/05/2014,21:07,2017.00,2017.00,2017.00,2017.00,1,0,1.00
11/05/2014,21:08,2016.75,2016.75,2016.75,2016.75,0,1,1.00
11/05/2014,21:09,2017.00,2017.25,2017.00,2017.25,38,0,38.00
11/05/2014,21:10,2017.25,2017.25,2017.25,2017.25,32,0,32.00
11/05/2014,21:11,2017.25,2017.25,2017.25,2017.25,4,0,4.00
11/05/2014,21:12,2017.00,2017.00,2017.00,2017.00,0,74,74.00
11/05/2014,21:13,2017.00,2017.00,2016.75,2017.00,13,16,29.00
11/05/2014,21:14,2017.00,2017.25,2017.00,2017.25,4,0,4.00
11/05/2014,21:15,2017.25,2017.25,2017.25,2017.25,27,0,27.00
11/05/2014,21:16,2017.00,2017.00,2017.00,2017.00,0,1,1.00
11/05/2014,21:18,2017.00,2017.25,2017.00,2017.25,78,5,83.00
11/05/2014,21:19,2017.00,2017.25,2017.00,2017.25,3,1,4.00
11/05/2014,21:21,2017.25,2017.25,2017.25,2017.25,21,0,21.00
11/05/2014,21:22,2017.00,2017.25,2017.00,2017.25,4,2,6.00
11/05/2014,21:23,2017.00,2017.00,2017.00,2017.00,0,6,6.00
11/05/2014,21:24,2017.25,2017.25,2017.00,2017.00,6,13,19.00
11/05/2014,21:25,2017.00,2017.25,2017.00,2017.00,1,62,63.00
11/05/2014,21:26,2016.75,2017.00,2016.75,2016.75,2,23,25.00
11/05/2014,21:28,2016.75,2017.00,2016.75,2017.00,21,7,28.00
11/05/2014,21:30,2017.00,2017.00,2016.75,2016.75,2,2,4.00
11/05/2014,21:31,2016.75,2016.75,2016.75,2016.75,0,115,115.00
11/05/2014,21:32,2016.75,2016.75,2016.75,2016.75,0,1,1.00
11/05/2014,21:33,2016.75,2016.75,2016.75,2016.75,0,24,24.00
11/05/2014,21:35,2016.75,2017.00,2016.75,2017.00,67,34,101.00
11/05/2014,21:36,2017.00,2017.00,2017.00,2017.00,13,0,13.00
11/05/2014,21:37,2017.00,2017.00,2017.00,2017.00,7,0,7.00
11/05/2014,21:38,2016.75,2016.75,2016.75,2016.75,0,69,69.00
11/05/2014,21:39,2016.75,2017.00,2016.75,2017.00,36,12,48.00
11/05/2014,21:40,2017.00,2017.00,2017.00,2017.00,24,0,24.00
11/05/2014,21:42,2017.25,2017.25,2017.00,2017.00,3,15,18.00
11/05/2014,21:43,2017.25,2017.25,2017.25,2017.25,2,0,2.00
11/05/2014,21:44,2017.25,2017.75,2017.25,2017.75,232,0,232.00
11/05/2014,21:45,2017.75,2018.00,2017.75,2018.00,207,43,250.00
11/05/2014,21:46,2018.00,2018.00,2017.50,2017.75,131,77,208.00
11/05/2014,21:47,2017.75,2017.75,2017.50,2017.75,19,6,25.00
11/05/2014,21:48,2018.00,2018.00,2017.50,2017.50,10,26,36.00
11/05/2014,21:49,2017.50,2017.75,2017.50,2017.75,5,2,7.00
11/05/2014,21:51,2017.50,2017.50,2017.50,2017.50,0,1,1.00
11/05/2014,21:52,2017.50,2017.50,2017.50,2017.50,0,31,31.00
11/05/2014,21:53,2017.50,2017.75,2017.25,2017.50,25,21,46.00
11/05/2014,21:54,2017.50,2017.75,2017.50,2017.75,9,27,36.00
11/05/2014,21:55,2017.75,2017.75,2017.50,2017.50,1,31,32.00
11/05/2014,21:56,2017.25,2017.50,2017.25,2017.50,2,2,4.00
11/05/2014,21:57,2017.25,2017.25,2017.00,2017.00,0,35,35.00
11/05/2014,21:58,2017.00,2017.00,2016.50,2016.50,1,187,188.00
11/05/2014,21:59,2016.50,2016.50,2016.00,2016.25,130,93,223.00
11/05/2014,22:00,2016.25,2016.50,2016.25,2016.25,5,7,12.00
11/05/2014,22:01,2016.25,2016.25,2015.00,2015.50,219,780,999.00
11/05/2014,22:02,2015.50,2016.00,2015.00,2015.75,180,284,464.00
11/05/2014,22:03,2015.75,2016.00,2015.25,2015.75,41,97,138.00
11/05/2014,22:04,2015.50,2015.50,2015.50,2015.50,0,41,41.00
11/05/2014,22:05,2015.25,2015.25,2014.50,2014.75,19,402,421.00
11/05/2014,22:06,2014.75,2015.00,2014.50,2015.00,159,111,270.00
11/05/2014,22:07,2015.00,2015.00,2014.50,2014.75,8,82,90.00
11/05/2014,22:08,2014.75,2014.75,2013.50,2013.75,163,662,825.00
11/05/2014,22:09,2013.75,2015.00,2013.50,2014.75,541,255,796.00
11/05/2014,22:10,2014.50,2015.25,2014.50,2015.00,97,300,397.00
11/05/2014,22:11,2015.00,2015.00,2014.25,2014.25,4,236,240.00
11/05/2014,22:12,2014.00,2014.25,2014.00,2014.00,62,10,72.00
11/05/2014,22:13,2014.00,2014.25,2013.50,2013.75,43,349,392.00
11/05/2014,22:14,2013.50,2014.25,2013.50,2014.25,172,184,356.00
11/05/2014,22:15,2014.25,2014.25,2013.75,2014.25,54,32,86.00
11/05/2014,22:16,2014.25,2015.00,2014.00,2015.00,253,7,260.00
11/05/2014,22:17,2015.00,2015.25,2014.75,2015.00,179,26,205.00
11/05/2014,22:18,2015.00,2015.00,2013.75,2014.00,77,225,302.00
11/05/2014,22:19,2014.00,2014.25,2014.00,2014.25,79,5,84.00
11/05/2014,22:20,2014.25,2015.00,2014.25,2014.50,69,36,105.00
11/05/2014,22:21,2014.25,2014.75,2014.25,2014.50,79,74,153.00
11/05/2014,22:22,2014.50,2014.75,2014.50,2014.50,2,65,67.00
11/05/2014,22:23,2014.50,2014.50,2014.25,2014.50,12,52,64.00
11/05/2014,22:24,2014.50,2014.50,2014.50,2014.50,86,0,86.00
11/05/2014,22:25,2014.75,2015.25,2014.75,2015.25,167,0,167.00
11/05/2014,22:26,2015.00,2015.25,2015.00,2015.00,1,101,102.00
11/05/2014,22:27,2014.75,2015.00,2014.75,2014.75,4,45,49.00
11/05/2014,22:28,2014.75,2015.25,2014.75,2015.25,21,85,106.00
11/05/2014,22:29,2015.25,2015.25,2015.00,2015.00,3,77,80.00
11/05/2014,22:30,2015.00,2015.00,2014.75,2015.00,8,31,39.00
11/05/2014,22:31,2014.75,2014.75,2014.25,2014.25,1,404,405.00
11/05/2014,22:32,2014.50,2014.75,2014.50,2014.75,141,0,141.00
11/05/2014,22:33,2014.75,2014.75,2014.50,2014.75,71,137,208.00
11/05/2014,22:34,2015.00,2015.00,2014.75,2015.00,5,6,11.00
11/05/2014,22:35,2015.00,2015.25,2015.00,2015.25,101,0,101.00
11/05/2014,22:36,2015.25,2015.50,2015.25,2015.25,14,3,17.00
11/05/2014,22:37,2015.25,2015.50,2015.25,2015.50,3,1,4.00
11/05/2014,22:38,2015.50,2015.50,2015.00,2015.25,6,38,44.00
11/05/2014,22:39,2015.25,2015.25,2015.25,2015.25,12,0,12.00
11/05/2014,22:40,2015.00,2015.25,2014.75,2015.25,52,41,93.00
11/05/2014,22:41,2015.25,2015.25,2014.75,2014.75,1,46,47.00
11/05/2014,22:42,2014.75,2015.00,2014.75,2015.00,22,39,61.00
11/05/2014,22:43,2015.00,2015.25,2015.00,2015.25,9,0,9.00
11/05/2014,22:44,2015.25,2015.25,2015.00,2015.00,3,10,13.00
11/05/2014,22:45,2014.75,2014.75,2014.00,2014.25,40,259,299.00
11/05/2014,22:46,2014.00,2014.25,2014.00,2014.25,24,6,30.00
11/05/2014,22:47,2014.25,2014.50,2014.25,2014.25,5,34,39.00
11/05/2014,22:48,2014.50,2014.50,2014.00,2014.00,13,48,61.00
11/05/2014,22:49,2014.25,2014.50,2014.25,2014.50,66,0,66.00
11/05/2014,22:50,2014.50,2014.50,2014.25,2014.25,1,53,54.00
11/05/2014,22:51,2014.25,2014.25,2014.25,2014.25,0,57,57.00
11/05/2014,22:52,2014.00,2014.25,2013.75,2014.00,46,50,96.00
11/05/2014,22:53,2014.00,2014.00,2013.75,2013.75,18,72,90.00
11/05/2014,22:54,2013.75,2014.25,2013.50,2014.00,49,124,173.00
11/05/2014,22:55,2014.25,2014.25,2014.25,2014.25,93,0,93.00
11/05/2014,22:56,2014.25,2014.25,2014.00,2014.00,36,1,37.00
11/05/2014,22:57,2014.25,2014.25,2014.00,2014.00,6,4,10.00
11/05/2014,22:58,2014.25,2014.50,2014.25,2014.50,13,1,14.00
11/05/2014,22:59,2014.50,2014.50,2013.75,2013.75,2,122,124.00
11/05/2014,23:00,2013.50,2014.00,2013.50,2013.75,21,26,47.00
11/05/2014,23:01,2013.50,2014.25,2013.50,2014.00,56,15,71.00
11/05/2014,23:02,2014.00,2014.00,2014.00,2014.00,0,21,21.00
11/05/2014,23:03,2014.00,2014.00,2013.75,2014.00,2,37,39.00
11/05/2014,23:04,2013.75,2013.75,2013.75,2013.75,0,65,65.00
11/05/2014,23:05,2013.75,2013.75,2013.75,2013.75,0,17,17.00
11/05/2014,23:06,2014.00,2014.25,2014.00,2014.00,100,71,171.00
11/05/2014,23:07,2014.25,2014.25,2014.00,2014.25,59,5,64.00
11/05/2014,23:08,2014.00,2014.50,2014.00,2014.25,91,34,125.00
11/05/2014,23:09,2014.25,2014.25,2014.00,2014.00,11,13,24.00
11/05/2014,23:10,2014.25,2014.25,2014.25,2014.25,13,0,13.00
11/05/2014,23:11,2014.25,2014.25,2014.00,2014.25,43,3,46.00
11/05/2014,23:12,2014.25,2014.25,2014.25,2014.25,58,0,58.00
11/05/2014,23:13,2014.25,2014.25,2014.00,2014.25,3,7,10.00
11/05/2014,23:14,2014.25,2014.25,2014.00,2014.00,4,2,6.00
11/05/2014,23:15,2014.25,2014.25,2014.00,2014.00,8,2,10.00
11/05/2014,23:16,2014.25,2014.25,2013.75,2013.75,4,166,170.00
11/05/2014,23:17,2013.75,2014.00,2013.50,2013.75,32,106,138.00
11/05/2014,23:18,2013.50,2013.75,2013.50,2013.75,40,3,43.00
11/05/2014,23:19,2013.75,2013.75,2013.75,2013.75,2,0,2.00
11/05/2014,23:20,2013.75,2014.25,2013.75,2014.00,89,39,128.00
11/05/2014,23:21,2014.00,2014.25,2014.00,2014.00,2,28,30.00
11/05/2014,23:22,2013.75,2013.75,2013.25,2013.25,0,195,195.00
11/05/2014,23:23,2013.25,2013.50,2013.25,2013.25,23,4,27.00
11/05/2014,23:24,2013.25,2013.50,2013.25,2013.50,6,8,14.00
11/05/2014,23:25,2013.50,2014.00,2013.50,2013.75,160,25,185.00
11/05/2014,23:26,2013.50,2013.50,2012.50,2012.50,115,872,987.00
11/05/2014,23:27,2012.50,2012.50,2012.25,2012.50,69,21,90.00
11/05/2014,23:28,2012.25,2012.50,2012.25,2012.25,30,37,67.00
11/05/2014,23:29,2012.50,2012.75,2012.50,2012.75,172,40,212.00
11/05/2014,23:30,2012.75,2013.00,2012.50,2013.00,117,1,118.00
11/05/2014,23:31,2012.75,2012.75,2012.75,2012.75,0,71,71.00
11/05/2014,23:32,2013.00,2013.00,2012.75,2012.75,4,60,64.00
11/05/2014,23:33,2012.75,2013.25,2012.75,2013.00,90,27,117.00
11/05/2014,23:34,2013.00,2013.25,2013.00,2013.25,123,10,133.00
11/05/2014,23:35,2013.25,2013.25,2013.25,2013.25,23,0,23.00
11/05/2014,23:36,2013.25,2013.25,2013.25,2013.25,39,0,39.00
11/05/2014,23:37,2013.25,2013.25,2013.00,2013.00,1,11,12.00
11/05/2014,23:38,2013.00,2013.25,2013.00,2013.00,1,76,77.00
11/05/2014,23:39,2013.00,2013.00,2012.75,2013.00,6,4,10.00
11/05/2014,23:40,2013.00,2013.25,2013.00,2013.25,25,0,25.00
11/05/2014,23:41,2013.50,2014.00,2013.50,2013.75,131,103,234.00
11/05/2014,23:42,2013.75,2013.75,2013.75,2013.75,0,5,5.00
11/05/2014,23:43,2014.00,2014.00,2013.75,2014.00,9,2,11.00
11/05/2014,23:44,2013.75,2013.75,2013.75,2013.75,0,57,57.00
11/05/2014,23:45,2013.50,2013.75,2013.50,2013.75,6,3,9.00
11/05/2014,23:46,2013.50,2013.50,2013.00,2013.25,1,149,150.00
11/05/2014,23:47,2013.25,2013.25,2013.25,2013.25,34,0,34.00
11/05/2014,23:48,2013.25,2013.25,2013.25,2013.25,8,0,8.00
11/05/2014,23:49,2013.25,2013.25,2013.00,2013.00,1,12,13.00
11/05/2014,23:50,2013.00,2013.25,2013.00,2013.25,1,7,8.00
11/05/2014,23:51,2013.25,2013.25,2013.25,2013.25,4,0,4.00
11/05/2014,23:52,2013.25,2013.50,2013.25,2013.50,17,0,17.00
11/05/2014,23:53,2013.50,2013.50,2013.50,2013.50,3,0,3.00
11/05/2014,23:54,2013.50,2013.50,2013.50,2013.50,1,0,1.00
11/05/2014,23:55,2013.25,2013.50,2013.25,2013.25,1,30,31.00
11/05/2014,23:56,2013.25,2013.25,2013.00,2013.25,8,5,13.00
11/05/2014,23:57,2013.25,2013.50,2013.25,2013.50,5,0,5.00
11/05/2014,23:58,2013.25,2013.50,2013.25,2013.50,24,1,25.00
11/05/2014,23:59,2013.75,2014.00,2013.75,2014.00,38,0,38.00
11/06/2014,00:00,2014.00,2014.00,2013.50,2013.75,33,24,57.00
11/06/2014,00:01,2013.75,2014.00,2013.50,2014.00,52,4,56.00
11/06/2014,00:02,2014.00,2014.25,2014.00,2014.00,21,12,33.00
11/06/2014,00:03,2014.00,2014.00,2014.00,2014.00,0,2,2.00
11/06/2014,00:04,2013.75,2014.50,2013.75,2014.50,58,2,60.00
11/06/2014,00:05,2014.50,2014.50,2014.50,2014.50,18,0,18.00
11/06/2014,00:06,2014.25,2014.25,2014.00,2014.00,26,43,69.00
11/06/2014,00:07,2014.25,2014.25,2014.25,2014.25,23,0,23.00
11/06/2014,00:08,2014.00,2014.25,2014.00,2014.25,13,5,18.00
11/06/2014,00:09,2014.25,2014.50,2014.25,2014.50,9,0,9.00
11/06/2014,00:10,2014.50,2014.75,2014.50,2014.50,149,1,150.00
11/06/2014,00:11,2014.75,2015.00,2014.50,2014.75,54,17,71.00
11/06/2014,00:12,2014.75,2014.75,2014.75,2014.75,0,28,28.00
11/06/2014,00:13,2014.75,2014.75,2014.75,2014.75,0,44,44.00
11/06/2014,00:14,2014.75,2015.00,2014.75,2014.75,2,25,27.00
11/06/2014,00:15,2014.50,2014.75,2014.50,2014.50,10,13,23.00
11/06/2014,00:16,2014.50,2015.00,2014.50,2015.00,105,1,106.00
11/06/2014,00:17,2015.00,2015.75,2015.00,2015.75,382,7,389.00
11/06/2014,00:18,2015.75,2016.25,2015.75,2015.75,174,92,266.00
11/06/2014,00:19,2015.75,2016.00,2015.75,2016.00,10,16,26.00
11/06/2014,00:20,2016.00,2016.00,2015.75,2016.00,69,2,71.00
11/06/2014,00:21,2015.75,2016.00,2015.00,2015.25,12,181,193.00
11/06/2014,00:22,2015.00,2015.00,2015.00,2015.00,0,22,22.00
11/06/2014,00:23,2015.00,2015.00,2015.00,2015.00,0,1,1.00
11/06/2014,00:24,2015.00,2015.00,2015.00,2015.00,0,9,9.00
11/06/2014,00:25,2015.00,2015.00,2014.75,2015.00,9,8,17.00
11/06/2014,00:26,2015.00,2015.00,2015.00,2015.00,2,0,2.00
11/06/2014,00:27,2015.00,2015.25,2015.00,2015.00,37,1,38.00
11/06/2014,00:28,2014.75,2014.75,2014.50,2014.75,3,88,91.00
11/06/2014,00:29,2014.75,2015.25,2014.75,2015.25,51,0,51.00
11/06/2014,00:30,2015.25,2015.50,2015.25,2015.25,17,7,24.00
11/06/2014,00:31,2015.00,2015.25,2015.00,2015.25,3,1,4.00
11/06/2014,00:32,2015.25,2015.50,2015.25,2015.25,6,5,11.00
11/06/2014,00:33,2015.50,2016.00,2015.50,2015.75,208,26,234.00
11/06/2014,00:34,2015.75,2015.75,2015.50,2015.50,0,14,14.00
11/06/2014,00:35,2015.50,2015.50,2015.50,2015.50,0,8,8.00
11/06/2014,00:36,2015.75,2015.75,2015.50,2015.50,1,15,16.00
11/06/2014,00:37,2015.75,2015.75,2015.75,2015.75,104,0,104.00
11/06/2014,00:38,2016.00,2016.00,2015.75,2015.75,4,2,6.00
11/06/2014,00:39,2015.75,2015.75,2015.50,2015.75,7,43,50.00
11/06/2014,00:40,2015.75,2015.75,2015.50,2015.50,2,2,4.00
11/06/2014,00:41,2015.50,2015.50,2015.50,2015.50,0,13,13.00
11/06/2014,00:43,2015.50,2015.50,2015.50,2015.50,0,10,10.00
11/06/2014,00:44,2015.50,2015.75,2015.50,2015.75,48,3,51.00
11/06/2014,00:45,2015.75,2015.75,2015.75,2015.75,30,0,30.00
11/06/2014,00:46,2015.75,2015.75,2015.75,2015.75,2,0,2.00
11/06/2014,00:48,2015.75,2015.75,2015.75,2015.75,8,0,8.00
11/06/2014,00:49,2015.75,2015.75,2015.50,2015.50,2,31,33.00
11/06/2014,00:50,2015.50,2015.50,2015.25,2015.25,0,8,8.00
11/06/2014,00:51,2015.25,2015.25,2015.25,2015.25,0,27,27.00
11/06/2014,00:52,2015.25,2015.25,2015.00,2015.00,0,108,108.00
11/06/2014,00:53,2014.75,2015.00,2014.75,2015.00,2,1,3.00
11/06/2014,00:54,2015.00,2015.00,2015.00,2015.00,10,0,10.00
11/06/2014,00:56,2015.00,2015.00,2014.75,2014.75,9,27,36.00
11/06/2014,00:57,2015.00,2015.00,2014.75,2014.75,19,1,20.00
11/06/2014,00:58,2015.00,2015.00,2015.00,2015.00,3,0,3.00
11/06/2014,00:59,2015.00,2015.00,2014.75,2014.75,50,3,53.00
11/06/2014,01:00,2014.75,2015.00,2014.75,2014.75,1,3,4.00
11/06/2014,01:01,2014.75,2015.00,2014.50,2014.50,31,137,168.00
11/06/2014,01:02,2014.50,2014.50,2014.25,2014.25,1,102,103.00
11/06/2014,01:03,2014.25,2015.00,2014.25,2015.00,87,133,220.00
11/06/2014,01:04,2015.00,2015.00,2015.00,2015.00,16,0,16.00
11/06/2014,01:05,2014.75,2014.75,2014.50,2014.75,46,87,133.00
11/06/2014,01:06,2014.75,2015.00,2014.75,2015.00,40,25,65.00
11/06/2014,01:07,2015.00,2015.25,2014.75,2015.00,68,108,176.00
11/06/2014,01:08,2015.00,2015.00,2014.75,2015.00,59,116,175.00
11/06/2014,01:09,2015.00,2015.25,2014.75,2014.75,77,44,121.00
11/06/2014,01:10,2015.00,2015.25,2015.00,2015.00,33,11,44.00
11/06/2014,01:11,2015.00,2015.50,2015.00,2015.50,172,15,187.00
11/06/2014,01:12,2015.75,2015.75,2015.50,2015.50,109,42,151.00
11/06/2014,01:13,2015.50,2015.75,2015.00,2015.00,14,341,355.00
11/06/2014,01:14,2015.00,2015.00,2015.00,2015.00,0,12,12.00
11/06/2014,01:15,2015.00,2015.75,2015.00,2015.75,126,25,151.00
11/06/2014,01:16,2015.75,2016.00,2015.50,2015.75,67,117,184.00
11/06/2014,01:17,2015.75,2016.00,2015.75,2015.75,32,18,50.00
11/06/2014,01:18,2015.75,2015.75,2015.50,2015.75,31,3,34.00
11/06/2014,01:19,2015.75,2016.00,2015.50,2016.00,19,2,21.00
11/06/2014,01:20,2015.75,2016.25,2015.75,2016.25,196,19,215.00
11/06/2014,01:21,2016.25,2016.25,2015.75,2016.25,92,46,138.00
11/06/2014,01:22,2016.25,2016.50,2016.00,2016.00,50,140,190.00
11/06/2014,01:23,2015.75,2015.75,2015.50,2015.75,2,87,89.00
11/06/2014,01:24,2015.75,2015.75,2015.75,2015.75,177,0,177.00
11/06/2014,01:25,2015.50,2015.75,2015.50,2015.50,1,70,71.00
11/06/2014,01:26,2015.50,2015.50,2015.50,2015.50,0,9,9.00
11/06/2014,01:27,2015.50,2015.50,2015.25,2015.25,0,112,112.00
11/06/2014,01:28,2015.50,2015.50,2015.50,2015.50,9,0,9.00
11/06/2014,01:29,2015.50,2015.50,2015.25,2015.25,31,66,97.00
11/06/2014,01:30,2015.25,2015.25,2015.25,2015.25,0,96,96.00
11/06/2014,01:31,2015.00,2015.25,2015.00,2015.00,5,4,9.00
11/06/2014,01:32,2015.00,2015.25,2015.00,2015.00,3,74,77.00
11/06/2014,01:33,2015.00,2015.00,2014.75,2015.00,22,181,203.00
11/06/2014,01:34,2015.00,2015.00,2015.00,2015.00,3,0,3.00
11/06/2014,01:35,2015.00,2015.00,2015.00,2015.00,9,0,9.00
11/06/2014,01:36,2015.00,2015.00,2014.75,2014.75,5,1,6.00
11/06/2014,01:37,2014.75,2015.00,2014.25,2014.50,29,474,503.00
11/06/2014,01:38,2014.25,2014.50,2014.00,2014.25,18,65,83.00
11/06/2014,01:39,2014.00,2014.50,2014.00,2014.50,62,60,122.00
11/06/2014,01:40,2014.50,2014.75,2014.50,2014.50,92,12,104.00
11/06/2014,01:41,2014.75,2014.75,2014.75,2014.75,6,0,6.00
11/06/2014,01:42,2014.50,2014.75,2014.50,2014.75,8,32,40.00
11/06/2014,01:43,2014.75,2014.75,2014.75,2014.75,57,0,57.00
11/06/2014,01:44,2014.50,2014.75,2014.50,2014.75,6,18,24.00
11/06/2014,01:45,2014.75,2014.75,2014.25,2014.25,1,252,253.00
11/06/2014,01:46,2014.50,2014.50,2014.25,2014.50,16,1,17.00
11/06/2014,01:47,2014.50,2014.50,2014.50,2014.50,10,0,10.00
11/06/2014,01:48,2014.25,2014.50,2014.25,2014.50,1,1,2.00
11/06/2014,01:49,2014.50,2014.50,2013.75,2014.00,6,119,125.00
11/06/2014,01:50,2014.00,2014.00,2013.25,2013.25,18,392,410.00
11/06/2014,01:51,2013.25,2013.75,2013.25,2013.50,22,237,259.00
11/06/2014,01:52,2013.50,2013.50,2013.00,2013.00,6,147,153.00
11/06/2014,01:53,2013.00,2013.50,2013.00,2013.00,50,98,148.00
11/06/2014,01:54,2013.00,2013.50,2013.00,2013.50,134,66,200.00
11/06/2014,01:55,2013.75,2014.00,2013.75,2014.00,78,0,78.00
11/06/2014,01:56,2014.00,2014.00,2013.75,2013.75,189,39,228.00
11/06/2014,01:57,2013.75,2014.00,2013.75,2014.00,23,40,63.00
11/06/2014,01:58,2014.00,2014.50,2014.00,2014.25,85,50,135.00
11/06/2014,01:59,2014.25,2014.50,2014.00,2014.25,58,7,65.00
11/06/2014,02:00,2014.25,2014.25,2014.00,2014.00,80,193,273.00
11/06/2014,02:01,2013.75,2014.00,2013.50,2014.00,293,456,749.00
11/06/2014,02:02,2013.75,2014.00,2013.50,2013.50,121,131,252.00
11/06/2014,02:03,2013.75,2013.75,2013.00,2013.25,152,337,489.00
11/06/2014,02:04,2013.25,2014.00,2013.00,2014.00,448,181,629.00
11/06/2014,02:05,2014.00,2014.25,2014.00,2014.25,98,286,384.00
11/06/2014,02:06,2014.00,2015.00,2014.00,2015.00,411,213,624.00
11/06/2014,02:07,2015.00,2015.25,2014.75,2015.00,202,233,435.00
11/06/2014,02:08,2015.00,2015.25,2015.00,2015.00,103,297,400.00
11/06/2014,02:09,2015.25,2015.50,2015.00,2015.25,255,131,386.00
11/06/2014,02:10,2015.50,2015.50,2015.25,2015.50,90,3,93.00
11/06/2014,02:11,2015.50,2016.50,2015.50,2016.00,941,434,1375.00
11/06/2014,02:12,2016.00,2016.25,2015.50,2015.75,66,367,433.00
11/06/2014,02:13,2015.75,2016.00,2015.50,2015.50,88,250,338.00
11/06/2014,02:14,2015.50,2015.75,2015.25,2015.50,15,187,202.00
11/06/2014,02:15,2015.25,2016.00,2015.25,2015.50,183,185,368.00
11/06/2014,02:16,2015.50,2015.50,2015.25,2015.50,294,95,389.00
11/06/2014,02:17,2015.75,2015.75,2015.50,2015.50,105,368,473.00
11/06/2014,02:18,2015.50,2016.25,2015.50,2016.00,225,148,373.00
11/06/2014,02:19,2016.00,2016.00,2015.25,2015.25,0,282,282.00
11/06/2014,02:20,2015.25,2015.25,2014.75,2015.00,157,216,373.00
11/06/2014,02:21,2015.00,2015.00,2014.75,2014.75,14,191,205.00
11/06/2014,02:22,2015.00,2015.25,2015.00,2015.00,129,93,222.00
11/06/2014,02:23,2015.25,2015.25,2015.00,2015.00,1,111,112.00
11/06/2014,02:24,2015.00,2015.00,2015.00,2015.00,0,17,17.00
11/06/2014,02:25,2015.00,2015.00,2014.75,2014.75,11,209,220.00
11/06/2014,02:26,2015.00,2015.25,2014.75,2015.00,247,101,348.00
11/06/2014,02:27,2015.25,2015.50,2015.00,2015.50,70,80,150.00
11/06/2014,02:28,2015.25,2015.50,2015.00,2015.25,108,136,244.00
11/06/2014,02:29,2015.25,2015.50,2015.25,2015.50,32,203,235.00
11/06/2014,02:30,2015.25,2015.25,2014.75,2014.75,12,336,348.00
11/06/2014,02:31,2014.75,2014.75,2014.25,2014.50,113,114,227.00
11/06/2014,02:32,2014.50,2014.50,2014.25,2014.50,164,9,173.00
11/06/2014,02:33,2014.50,2014.75,2014.50,2014.50,293,1,294.00
11/06/2014,02:34,2014.75,2015.00,2014.50,2014.75,143,91,234.00
11/06/2014,02:35,2014.75,2014.75,2014.50,2014.50,128,178,306.00
11/06/2014,02:36,2014.50,2014.50,2014.00,2014.00,423,208,631.00
11/06/2014,02:37,2014.00,2014.00,2013.50,2013.50,294,202,496.00
11/06/2014,02:38,2013.50,2013.75,2013.50,2013.75,96,143,239.00
11/06/2014,02:39,2014.00,2014.00,2013.75,2013.75,173,4,177.00
11/06/2014,02:40,2013.75,2014.00,2013.75,2013.75,84,191,275.00
11/06/2014,02:41,2013.75,2014.75,2013.75,2014.50,325,2,327.00
11/06/2014,02:42,2014.50,2015.25,2014.50,2015.25,285,77,362.00
11/06/2014,02:43,2015.25,2015.25,2014.75,2015.00,25,41,66.00
11/06/2014,02:44,2014.75,2015.25,2014.75,2014.75,26,73,99.00
11/06/2014,02:45,2014.75,2015.00,2014.25,2015.00,69,254,323.00
11/06/2014,02:46,2014.75,2015.25,2014.75,2015.25,259,2,261.00
11/06/2014,02:47,2015.00,2015.00,2014.75,2014.75,0,122,122.00
11/06/2014,02:48,2015.00,2015.00,2014.25,2014.75,314,332,646.00
11/06/2014,02:49,2014.75,2015.00,2014.75,2014.75,101,102,203.00
11/06/2014,02:50,2014.75,2015.00,2014.50,2014.50,3,111,114.00
11/06/2014,02:51,2014.75,2014.75,2014.25,2014.25,187,137,324.00
11/06/2014,02:52,2014.25,2014.25,2014.00,2014.00,25,517,542.00
11/06/2014,02:53,2014.00,2014.25,2014.00,2014.00,120,3,123.00
11/06/2014,02:54,2014.00,2014.50,2014.00,2014.50,150,8,158.00
11/06/2014,02:55,2014.50,2014.75,2014.50,2014.75,42,130,172.00
11/06/2014,02:56,2014.75,2015.00,2014.50,2015.00,49,50,99.00
11/06/2014,02:57,2014.75,2015.00,2014.50,2014.75,127,142,269.00
11/06/2014,02:58,2014.50,2015.00,2014.50,2015.00,158,94,252.00
11/06/2014,02:59,2015.00,2015.00,2014.50,2014.50,17,252,269.00
11/06/2014,03:00,2014.50,2015.00,2014.25,2014.50,124,217,341.00
11/06/2014,03:01,2014.50,2015.00,2014.25,2014.75,295,43,338.00
11/06/2014,03:02,2015.00,2015.00,2014.50,2014.75,96,251,347.00
11/06/2014,03:03,2014.75,2015.00,2014.50,2014.75,237,152,389.00
11/06/2014,03:04,2014.75,2014.75,2013.75,2014.25,302,485,787.00
11/06/2014,03:05,2014.25,2014.50,2014.00,2014.25,259,293,552.00
11/06/2014,03:06,2014.25,2014.50,2013.75,2014.00,5,122,127.00
11/06/2014,03:07,2013.75,2014.00,2013.00,2013.00,367,445,812.00
11/06/2014,03:08,2013.25,2013.75,2013.00,2013.50,443,693,1136.00
11/06/2014,03:09,2013.75,2014.00,2013.75,2014.00,266,26,292.00
11/06/2014,03:10,2014.00,2014.00,2013.75,2013.75,108,9,117.00
11/06/2014,03:11,2013.75,2013.75,2013.50,2013.50,0,355,355.00
11/06/2014,03:12,2013.75,2014.25,2013.75,2014.25,368,6,374.00
11/06/2014,03:13,2014.50,2014.50,2014.25,2014.25,22,219,241.00
11/06/2014,03:14,2014.25,2014.50,2014.25,2014.25,1,96,97.00
11/06/2014,03:15,2014.25,2014.75,2014.25,2014.50,206,120,326.00
11/06/2014,03:16,2014.50,2014.50,2014.25,2014.50,125,110,235.00
11/06/2014,03:17,2014.50,2014.50,2014.00,2014.25,43,155,198.00
11/06/2014,03:18,2014.25,2014.50,2014.00,2014.00,26,133,159.00
11/06/2014,03:19,2013.75,2014.75,2013.75,2014.50,377,255,632.00
11/06/2014,03:20,2014.25,2014.25,2014.25,2014.25,0,29,29.00
11/06/2014,03:21,2014.50,2014.75,2014.50,2014.75,171,5,176.00
11/06/2014,03:22,2014.50,2015.00,2014.50,2014.50,100,257,357.00
11/06/2014,03:23,2014.75,2015.25,2014.75,2014.75,341,200,541.00
11/06/2014,03:24,2014.75,2015.00,2014.75,2014.75,14,178,192.00
11/06/2014,03:25,2015.00,2015.25,2014.50,2015.00,310,248,558.00
11/06/2014,03:26,2015.25,2015.25,2014.75,2015.00,174,321,495.00
11/06/2014,03:27,2014.75,2014.75,2014.50,2014.75,10,157,167.00
11/06/2014,03:28,2014.50,2014.75,2014.25,2014.25,3,99,102.00
11/06/2014,03:29,2014.50,2014.50,2014.25,2014.50,115,5,120.00
11/06/2014,03:30,2014.25,2014.50,2014.25,2014.25,14,32,46.00
11/06/2014,03:31,2014.25,2014.75,2014.25,2014.75,93,5,98.00
11/06/2014,03:32,2014.50,2014.50,2014.25,2014.50,53,55,108.00
11/06/2014,03:33,2014.50,2014.50,2014.00,2014.00,2,116,118.00
11/06/2014,03:34,2014.00,2014.25,2013.50,2013.50,96,213,309.00
11/06/2014,03:35,2013.75,2014.00,2013.75,2013.75,163,90,253.00
11/06/2014,03:36,2013.75,2014.25,2013.75,2014.25,136,27,163.00
11/06/2014,03:37,2014.25,2014.25,2014.00,2014.00,53,78,131.00
11/06/2014,03:38,2014.25,2014.25,2014.00,2014.25,139,5,144.00
11/06/2014,03:39,2014.50,2014.75,2014.25,2014.25,75,98,173.00
11/06/2014,03:40,2014.50,2014.75,2014.25,2014.50,113,21,134.00
11/06/2014,03:41,2014.50,2014.50,2014.25,2014.25,122,142,264.00
11/06/2014,03:42,2014.25,2014.50,2014.25,2014.50,131,9,140.00
11/06/2014,03:43,2014.50,2014.50,2014.50,2014.50,81,0,81.00
11/06/2014,03:44,2014.25,2014.75,2014.25,2014.75,81,8,89.00
11/06/2014,03:45,2014.75,2015.00,2014.75,2015.00,259,23,282.00
11/06/2014,03:46,2015.00,2015.75,2014.75,2014.75,349,834,1183.00
11/06/2014,03:47,2014.75,2015.00,2014.75,2014.75,2,110,112.00
11/06/2014,03:48,2014.75,2014.75,2014.75,2014.75,0,83,83.00
11/06/2014,03:49,2014.50,2014.50,2014.25,2014.25,2,288,290.00
11/06/2014,03:50,2014.25,2014.75,2014.25,2014.75,72,45,117.00
11/06/2014,03:51,2014.75,2014.75,2014.50,2014.75,131,2,133.00
11/06/2014,03:52,2014.50,2014.50,2014.25,2014.50,108,165,273.00
11/06/2014,03:53,2014.25,2014.25,2014.25,2014.25,0,132,132.00
11/06/2014,03:54,2014.25,2014.50,2014.25,2014.50,75,34,109.00
11/06/2014,03:55,2014.50,2014.75,2014.25,2014.25,4,208,212.00
11/06/2014,03:56,2014.00,2014.25,2014.00,2014.00,50,101,151.00
11/06/2014,03:57,2014.25,2014.25,2014.00,2014.25,73,2,75.00
11/06/2014,03:58,2014.25,2014.25,2014.00,2014.25,35,101,136.00
11/06/2014,03:59,2014.25,2014.50,2014.00,2014.50,153,86,239.00
11/06/2014,04:00,2014.25,2014.50,2014.25,2014.50,3,65,68.00
11/06/2014,04:01,2014.25,2014.50,2014.00,2014.50,137,56,193.00
11/06/2014,04:02,2014.50,2014.75,2014.50,2014.75,254,0,254.00
11/06/2014,04:03,2015.00,2015.00,2014.75,2014.75,6,75,81.00
11/06/2014,04:04,2015.00,2015.00,2015.00,2015.00,193,0,193.00
11/06/2014,04:05,2015.00,2015.25,2015.00,2015.00,24,12,36.00
11/06/2014,04:06,2015.00,2015.00,2015.00,2015.00,0,96,96.00
11/06/2014,04:07,2015.00,2015.00,2014.75,2014.75,0,318,318.00
11/06/2014,04:08,2014.50,2014.75,2014.50,2014.50,9,62,71.00
11/06/2014,04:09,2014.75,2014.75,2014.75,2014.75,57,0,57.00
11/06/2014,04:10,2014.75,2015.25,2014.75,2015.00,30,1,31.00
11/06/2014,04:11,2015.25,2015.25,2015.00,2015.00,18,94,112.00
11/06/2014,04:12,2014.75,2014.75,2014.50,2014.50,3,111,114.00
11/06/2014,04:13,2014.75,2015.00,2014.75,2014.75,81,39,120.00
11/06/2014,04:14,2014.75,2014.75,2014.75,2014.75,0,60,60.00
11/06/2014,04:15,2015.00,2015.00,2014.75,2015.00,105,1,106.00
11/06/2014,04:16,2015.00,2015.00,2015.00,2015.00,55,0,55.00
11/06/2014,04:17,2015.00,2015.00,2014.50,2014.75,64,25,89.00
11/06/2014,04:18,2014.50,2014.75,2014.50,2014.75,116,2,118.00
11/06/2014,04:19,2014.75,2014.75,2014.50,2014.50,47,1,48.00
11/06/2014,04:20,2014.75,2015.00,2014.75,2014.75,18,8,26.00
11/06/2014,04:21,2014.75,2015.00,2014.75,2014.75,112,63,175.00
11/06/2014,04:22,2014.75,2015.00,2014.75,2015.00,94,4,98.00
11/06/2014,04:23,2015.00,2015.00,2014.75,2014.75,1,90,91.00
11/06/2014,04:24,2014.50,2014.75,2014.50,2014.50,105,76,181.00
11/06/2014,04:25,2014.75,2015.25,2014.75,2015.25,508,0,508.00
11/06/2014,04:26,2015.25,2015.25,2014.75,2015.00,29,354,383.00
11/06/2014,04:27,2014.75,2014.75,2014.50,2014.50,0,87,87.00
11/06/2014,04:28,2014.50,2014.75,2014.50,2014.75,8,1,9.00
11/06/2014,04:29,2014.75,2015.00,2014.75,2014.75,123,15,138.00
11/06/2014,04:30,2014.75,2014.75,2014.75,2014.75,0,21,21.00
11/06/2014,04:31,2015.00,2015.00,2015.00,2015.00,213,0,213.00
11/06/2014,04:32,2015.00,2015.00,2015.00,2015.00,83,0,83.00
11/06/2014,04:33,2015.25,2015.25,2015.25,2015.25,26,0,26.00
11/06/2014,04:34,2015.25,2015.25,2015.00,2015.00,3,130,133.00
11/06/2014,04:35,2015.25,2015.50,2015.25,2015.25,74,18,92.00
11/06/2014,04:36,2015.25,2015.25,2015.00,2015.25,5,26,31.00
11/06/2014,04:37,2015.25,2015.50,2015.00,2015.25,67,18,85.00
11/06/2014,04:38,2015.50,2015.50,2015.25,2015.25,2,55,57.00
11/06/2014,04:39,2015.25,2015.25,2015.00,2015.25,114,64,178.00
11/06/2014,04:40,2015.25,2015.75,2015.25,2015.75,334,0,334.00
11/06/2014,04:41,2015.75,2016.25,2015.75,2016.25,212,111,323.00
11/06/2014,04:42,2016.25,2016.50,2016.00,2016.25,204,187,391.00
11/06/2014,04:43,2016.00,2016.25,2016.00,2016.25,25,4,29.00
11/06/2014,04:44,2016.25,2016.75,2016.25,2016.50,185,86,271.00
11/06/2014,04:45,2016.25,2016.75,2016.25,2016.25,231,30,261.00
11/06/2014,04:46,2016.50,2016.50,2015.50,2015.75,397,542,939.00
11/06/2014,04:47,2015.75,2015.75,2015.50,2015.50,71,4,75.00
11/06/2014,04:48,2015.75,2015.75,2015.50,2015.50,27,108,135.00
11/06/2014,04:49,2015.50,2015.50,2015.00,2015.50,38,271,309.00
11/06/2014,04:50,2015.50,2015.75,2015.25,2015.75,51,20,71.00
11/06/2014,04:51,2015.75,2015.75,2015.50,2015.50,4,2,6.00
11/06/2014,04:52,2015.75,2015.75,2015.50,2015.75,25,2,27.00
11/06/2014,04:53,2015.75,2015.75,2015.50,2015.50,135,110,245.00
11/06/2014,04:54,2015.75,2015.75,2015.50,2015.50,1,80,81.00
11/06/2014,04:55,2015.50,2015.75,2015.50,2015.50,106,51,157.00
11/06/2014,04:56,2015.50,2015.75,2015.50,2015.75,540,2,542.00
11/06/2014,04:57,2015.75,2015.75,2015.50,2015.50,178,266,444.00
11/06/2014,04:58,2015.75,2016.50,2015.75,2016.25,335,75,410.00
11/06/2014,04:59,2016.25,2016.25,2016.25,2016.25,0,24,24.00
11/06/2014,05:00,2016.25,2016.75,2016.25,2016.50,255,237,492.00
11/06/2014,05:01,2016.50,2017.25,2016.50,2016.75,416,200,616.00
11/06/2014,05:02,2016.75,2017.00,2016.50,2016.75,77,201,278.00
11/06/2014,05:03,2016.50,2016.75,2016.00,2016.00,7,174,181.00
11/06/2014,05:04,2016.00,2016.00,2015.75,2016.00,85,70,155.00
11/06/2014,05:05,2016.25,2016.50,2016.00,2016.50,101,1,102.00
11/06/2014,05:06,2016.50,2017.25,2016.25,2016.75,470,195,665.00
11/06/2014,05:07,2016.75,2017.50,2016.75,2017.50,245,69,314.00
11/06/2014,05:08,2017.75,2018.00,2017.25,2017.75,533,107,640.00
11/06/2014,05:09,2017.75,2017.75,2017.25,2017.25,2,328,330.00
11/06/2014,05:10,2017.25,2017.25,2017.00,2017.00,13,21,34.00
11/06/2014,05:11,2017.25,2017.25,2016.50,2016.50,4,187,191.00
11/06/2014,05:12,2016.75,2016.75,2015.75,2016.00,472,590,1062.00
11/06/2014,05:13,2016.00,2016.00,2015.75,2016.00,73,1,74.00
11/06/2014,05:14,2016.00,2016.00,2015.75,2016.00,12,144,156.00
11/06/2014,05:15,2016.00,2016.00,2016.00,2016.00,84,0,84.00
11/06/2014,05:16,2016.00,2016.00,2015.75,2016.00,271,152,423.00
11/06/2014,05:17,2016.00,2016.00,2015.75,2015.75,443,231,674.00
11/06/2014,05:18,2016.00,2016.00,2015.50,2015.75,13,151,164.00
11/06/2014,05:19,2015.75,2016.00,2015.75,2016.00,169,0,169.00
11/06/2014,05:20,2016.00,2016.00,2015.75,2015.75,12,92,104.00
11/06/2014,05:21,2015.75,2016.75,2015.75,2016.75,814,17,831.00
11/06/2014,05:22,2016.75,2016.75,2016.00,2016.00,104,446,550.00
11/06/2014,05:23,2016.25,2016.25,2015.75,2016.00,7,251,258.00
11/06/2014,05:24,2016.00,2016.25,2015.75,2016.00,36,40,76.00
11/06/2014,05:25,2016.00,2016.25,2016.00,2016.00,7,23,30.00
11/06/2014,05:26,2016.25,2016.25,2016.00,2016.00,60,135,195.00
11/06/2014,05:27,2016.00,2016.25,2016.00,2016.25,149,23,172.00
11/06/2014,05:28,2016.25,2016.50,2016.25,2016.25,80,34,114.00
11/06/2014,05:29,2016.25,2016.50,2016.00,2016.00,20,113,133.00
11/06/2014,05:30,2016.25,2016.50,2016.00,2016.00,97,82,179.00
11/06/2014,05:31,2016.25,2016.50,2016.25,2016.25,134,2,136.00
11/06/2014,05:32,2016.50,2016.50,2016.00,2016.50,32,135,167.00
11/06/2014,05:33,2016.50,2016.75,2016.25,2016.75,151,12,163.00
11/06/2014,05:34,2016.50,2016.75,2016.50,2016.50,3,183,186.00
11/06/2014,05:35,2016.25,2016.50,2016.25,2016.25,33,87,120.00
11/06/2014,05:36,2016.50,2016.75,2016.25,2016.50,106,40,146.00
11/06/2014,05:37,2016.25,2016.50,2016.25,2016.50,14,4,18.00
11/06/2014,05:38,2016.25,2016.50,2016.00,2016.00,74,119,193.00
11/06/2014,05:39,2016.25,2016.25,2016.00,2016.00,6,87,93.00
11/06/2014,05:40,2016.00,2016.25,2016.00,2016.00,2,14,16.00
11/06/2014,05:41,2016.00,2016.25,2016.00,2016.00,14,34,48.00
11/06/2014,05:42,2016.25,2016.50,2016.00,2016.25,124,28,152.00
11/06/2014,05:43,2016.25,2016.25,2016.00,2016.00,2,218,220.00
11/06/2014,05:44,2016.00,2016.25,2016.00,2016.00,2,68,70.00
11/06/2014,05:45,2016.00,2016.00,2015.75,2016.00,45,63,108.00
11/06/2014,05:46,2016.00,2016.50,2016.00,2016.50,145,11,156.00
11/06/2014,05:47,2016.50,2017.00,2016.25,2017.00,225,249,474.00
11/06/2014,05:48,2017.00,2017.25,2016.50,2016.50,102,167,269.00
11/06/2014,05:49,2016.75,2016.75,2016.25,2016.50,54,218,272.00
11/06/2014,05:50,2016.75,2016.75,2016.25,2016.50,5,48,53.00
11/06/2014,05:51,2016.25,2016.50,2016.25,2016.50,50,41,91.00
11/06/2014,05:52,2016.50,2016.50,2015.50,2015.75,146,486,632.00
11/06/2014,05:53,2015.75,2016.25,2015.75,2016.25,186,6,192.00
11/06/2014,05:54,2016.25,2016.50,2016.25,2016.25,61,167,228.00
11/06/2014,05:55,2016.00,2016.50,2016.00,2016.25,37,88,125.00
11/06/2014,05:56,2016.50,2017.00,2016.25,2016.75,236,163,399.00
11/06/2014,05:57,2016.75,2017.00,2016.50,2016.50,61,194,255.00
11/06/2014,05:58,2016.50,2016.75,2016.50,2016.75,42,130,172.00
11/06/2014,05:59,2016.50,2016.75,2016.50,2016.75,31,4,35.00
11/06/2014,06:00,2016.75,2016.75,2016.50,2016.50,81,76,157.00
11/06/2014,06:01,2016.50,2017.00,2016.25,2016.75,210,43,253.00
11/06/2014,06:02,2016.50,2016.75,2016.50,2016.50,1,135,136.00
11/06/2014,06:03,2016.25,2016.75,2016.25,2016.75,75,120,195.00
11/06/2014,06:04,2016.50,2016.50,2016.50,2016.50,0,93,93.00
11/06/2014,06:05,2016.25,2016.50,2016.25,2016.25,5,115,120.00
11/06/2014,06:06,2016.25,2016.75,2016.25,2016.25,64,212,276.00
11/06/2014,06:07,2016.00,2016.25,2015.75,2016.00,6,271,277.00
11/06/2014,06:08,2016.00,2016.00,2015.75,2016.00,25,94,119.00
11/06/2014,06:09,2015.75,2016.00,2015.75,2016.00,8,71,79.00
11/06/2014,06:10,2016.00,2016.00,2016.00,2016.00,41,0,41.00
11/06/2014,06:11,2016.00,2016.50,2015.75,2016.00,133,148,281.00
11/06/2014,06:12,2016.00,2016.00,2015.75,2016.00,15,72,87.00
11/06/2014,06:13,2015.75,2015.75,2015.50,2015.50,1,281,282.00
11/06/2014,06:14,2015.25,2015.75,2015.00,2015.75,298,95,393.00
11/06/2014,06:15,2015.75,2016.00,2015.50,2016.00,34,2,36.00
11/06/2014,06:16,2015.75,2016.00,2015.75,2015.75,1,101,102.00
11/06/2014,06:17,2015.75,2015.75,2015.50,2015.50,0,158,158.00
11/06/2014,06:18,2015.50,2015.50,2014.25,2014.25,91,651,742.00
11/06/2014,06:19,2014.25,2014.75,2014.00,2014.75,277,38,315.00
11/06/2014,06:20,2014.75,2015.00,2014.25,2014.50,158,305,463.00
11/06/2014,06:21,2014.25,2014.50,2014.00,2014.25,55,266,321.00
11/06/2014,06:22,2014.50,2014.50,2013.75,2013.75,36,343,379.00
11/06/2014,06:23,2013.75,2014.00,2013.75,2013.75,108,225,333.00
11/06/2014,06:24,2013.75,2014.50,2013.75,2014.50,221,20,241.00
11/06/2014,06:25,2014.50,2014.50,2014.00,2014.00,267,165,432.00
11/06/2014,06:26,2014.25,2014.50,2014.00,2014.00,134,501,635.00
11/06/2014,06:27,2014.25,2014.25,2014.00,2014.00,134,3,137.00
11/06/2014,06:28,2014.25,2014.50,2014.00,2014.25,266,243,509.00
11/06/2014,06:29,2014.00,2014.25,2013.75,2014.00,483,344,827.00
11/06/2014,06:30,2014.00,2014.25,2014.00,2014.25,57,147,204.00
11/06/2014,06:31,2014.25,2014.25,2014.00,2014.00,6,102,108.00
11/06/2014,06:32,2014.00,2014.50,2014.00,2014.25,271,257,528.00
11/06/2014,06:33,2014.00,2014.25,2014.00,2014.25,213,102,315.00
11/06/2014,06:34,2014.25,2014.50,2014.25,2014.25,19,154,173.00
11/06/2014,06:35,2014.50,2014.50,2014.25,2014.50,360,2,362.00
11/06/2014,06:36,2014.50,2014.50,2014.25,2014.50,72,1,73.00
11/06/2014,06:37,2014.75,2014.75,2014.50,2014.75,48,100,148.00
11/06/2014,06:38,2014.75,2014.75,2014.50,2014.50,113,144,257.00
11/06/2014,06:39,2014.50,2014.75,2014.25,2014.75,271,127,398.00
11/06/2014,06:40,2014.75,2015.00,2014.50,2014.75,159,86,245.00
11/06/2014,06:41,2015.00,2015.00,2014.50,2014.75,330,117,447.00
11/06/2014,06:42,2015.00,2015.00,2014.75,2014.75,13,108,121.00
11/06/2014,06:43,2015.00,2015.75,2015.00,2015.50,428,181,609.00
11/06/2014,06:44,2015.50,2016.25,2015.25,2016.00,283,176,459.00
11/06/2014,06:45,2015.75,2016.00,2015.50,2015.50,16,239,255.00
11/06/2014,06:46,2015.50,2015.75,2015.25,2015.25,12,200,212.00
11/06/2014,06:47,2015.25,2015.50,2015.00,2015.25,33,198,231.00
11/06/2014,06:48,2015.25,2016.00,2015.00,2015.75,223,68,291.00
11/06/2014,06:49,2015.75,2016.50,2015.75,2016.50,120,50,170.00
11/06/2014,06:50,2016.25,2016.50,2016.00,2016.25,152,201,353.00
11/06/2014,06:51,2016.25,2016.25,2015.25,2015.75,353,457,810.00
11/06/2014,06:52,2015.50,2015.75,2015.50,2015.50,10,168,178.00
11/06/2014,06:53,2015.75,2016.00,2015.50,2015.50,563,700,1263.00
11/06/2014,06:54,2015.50,2015.75,2015.25,2015.50,228,466,694.00
11/06/2014,06:55,2015.25,2015.50,2015.25,2015.25,22,9,31.00
11/06/2014,06:56,2015.25,2015.50,2015.25,2015.50,17,25,42.00
11/06/2014,06:57,2015.50,2015.50,2014.75,2014.75,43,394,437.00
11/06/2014,06:58,2015.00,2015.00,2014.75,2014.75,211,50,261.00
11/06/2014,06:59,2014.75,2015.00,2013.50,2013.75,503,1269,1772.00
11/06/2014,07:00,2013.75,2014.25,2013.75,2014.25,131,300,431.00
11/06/2014,07:01,2014.00,2014.50,2013.75,2014.00,416,340,756.00
11/06/2014,07:02,2014.00,2014.50,2013.75,2014.50,432,193,625.00
11/06/2014,07:03,2014.50,2014.75,2014.25,2014.75,172,165,337.00
11/06/2014,07:04,2014.75,2015.00,2014.50,2014.75,305,78,383.00
11/06/2014,07:05,2014.50,2014.75,2014.00,2014.25,55,119,174.00
11/06/2014,07:06,2014.25,2014.25,2014.00,2014.00,135,269,404.00
11/06/2014,07:07,2014.25,2014.25,2014.00,2014.25,287,16,303.00
11/06/2014,07:08,2014.25,2014.25,2014.00,2014.25,112,15,127.00
11/06/2014,07:09,2014.50,2015.00,2014.50,2014.75,338,13,351.00
11/06/2014,07:10,2014.75,2014.75,2014.50,2014.50,17,229,246.00
11/06/2014,07:11,2014.50,2015.00,2014.50,2014.75,30,57,87.00
11/06/2014,07:12,2014.50,2014.50,2014.00,2014.25,130,230,360.00
11/06/2014,07:13,2014.25,2014.50,2014.00,2014.50,242,7,249.00
11/06/2014,07:14,2014.25,2015.00,2014.25,2014.50,553,86,639.00
11/06/2014,07:15,2014.50,2014.75,2014.50,2014.75,156,8,164.00
11/06/2014,07:16,2014.75,2015.25,2014.50,2015.00,277,47,324.00
11/06/2014,07:17,2015.25,2015.50,2015.00,2015.50,764,436,1200.00
11/06/2014,07:18,2015.50,2015.75,2015.50,2015.75,241,20,261.00
11/06/2014,07:19,2015.50,2015.75,2015.00,2015.25,31,286,317.00
11/06/2014,07:20,2015.25,2015.25,2014.75,2015.00,118,86,204.00
11/06/2014,07:21,2015.25,2015.25,2015.00,2015.25,309,38,347.00
11/06/2014,07:22,2015.25,2015.50,2015.25,2015.50,111,0,111.00
11/06/2014,07:23,2015.25,2015.25,2014.75,2015.00,4,568,572.00
11/06/2014,07:24,2014.75,2015.00,2014.75,2015.00,152,59,211.00
11/06/2014,07:25,2015.00,2015.25,2014.75,2015.25,91,13,104.00
11/06/2014,07:26,2015.25,2015.25,2015.00,2015.25,133,2,135.00
11/06/2014,07:27,2015.25,2015.50,2015.00,2015.25,33,6,39.00
11/06/2014,07:28,2015.25,2015.50,2015.25,2015.25,12,16,28.00
11/06/2014,07:29,2015.50,2015.75,2015.25,2015.50,146,46,192.00
11/06/2014,07:30,2015.50,2016.00,2015.50,2015.75,283,137,420.00
11/06/2014,07:31,2016.00,2016.00,2015.25,2015.50,272,329,601.00
11/06/2014,07:32,2015.50,2015.75,2015.50,2015.50,136,99,235.00
11/06/2014,07:33,2015.50,2015.75,2015.50,2015.75,76,84,160.00
11/06/2014,07:34,2015.75,2019.50,2015.75,2019.00,3929,2023,5952.00
11/06/2014,07:35,2019.00,2020.25,2018.25,2020.25,4878,3585,8463.00
11/06/2014,07:36,2020.25,2022.75,2019.25,2022.25,6731,3744,10475.00
11/06/2014,07:37,2022.00,2024.50,2022.00,2023.00,5664,4189,9853.00
11/06/2014,07:38,2023.25,2023.25,2021.75,2021.75,1667,2391,4058.00
11/06/2014,07:39,2022.00,2022.25,2021.25,2021.50,1893,1871,3764.00
11/06/2014,07:40,2021.75,2022.75,2021.00,2022.75,3299,2163,5462.00
11/06/2014,07:41,2022.75,2023.25,2021.25,2021.75,1638,2269,3907.00
11/06/2014,07:42,2022.00,2022.00,2019.25,2019.25,1414,3783,5197.00
11/06/2014,07:43,2019.25,2021.00,2019.00,2020.25,1510,2003,3513.00
11/06/2014,07:44,2020.25,2020.50,2019.50,2019.75,209,910,1119.00
11/06/2014,07:45,2019.75,2020.50,2019.25,2019.25,615,1175,1790.00
11/06/2014,07:46,2019.50,2021.00,2019.50,2020.75,1672,845,2517.00
11/06/2014,07:47,2020.50,2021.25,2020.00,2021.25,1034,823,1857.00
11/06/2014,07:48,2021.50,2022.00,2021.00,2021.75,2316,821,3137.00
11/06/2014,07:49,2021.75,2022.00,2021.00,2022.00,1358,491,1849.00
11/06/2014,07:50,2022.25,2023.75,2021.50,2023.00,2893,2351,5244.00
11/06/2014,07:51,2023.25,2025.25,2023.00,2025.00,5518,2351,7869.00
11/06/2014,07:52,2025.00,2025.50,2024.50,2024.50,1619,1644,3263.00
11/06/2014,07:53,2024.75,2026.25,2024.50,2025.25,2856,1824,4680.00
11/06/2014,07:54,2025.25,2026.50,2025.00,2025.50,3089,2257,5346.00
11/06/2014,07:55,2025.50,2026.75,2024.75,2025.75,2416,1709,4125.00
11/06/2014,07:56,2025.75,2026.00,2024.75,2025.00,604,872,1476.00
11/06/2014,07:57,2025.00,2025.00,2024.00,2024.00,1499,2236,3735.00
11/06/2014,07:58,2024.00,2025.00,2024.00,2024.25,852,985,1837.00
11/06/2014,07:59,2024.25,2024.75,2024.00,2024.50,828,550,1378.00
11/06/2014,08:00,2024.50,2024.50,2023.75,2024.00,229,894,1123.00
11/06/2014,08:01,2023.75,2024.75,2023.75,2024.50,1325,551,1876.00
11/06/2014,08:02,2024.75,2025.00,2024.00,2024.50,1055,533,1588.00
11/06/2014,08:03,2024.50,2024.50,2023.25,2023.50,596,1372,1968.00
11/06/2014,08:04,2023.75,2023.75,2022.75,2023.00,809,1381,2190.00
11/06/2014,08:05,2023.00,2023.25,2022.00,2022.50,464,1480,1944.00
11/06/2014,08:06,2022.50,2023.00,2021.75,2021.75,877,1705,2582.00
11/06/2014,08:07,2021.75,2022.50,2021.50,2021.75,542,829,1371.00
11/06/2014,08:08,2021.50,2022.00,2021.25,2022.00,353,821,1174.00
11/06/2014,08:09,2022.00,2022.25,2021.75,2022.00,296,258,554.00
11/06/2014,08:10,2022.00,2022.50,2021.50,2021.75,874,776,1650.00
11/06/2014,08:11,2021.75,2022.25,2021.50,2022.00,1269,1326,2595.00
11/06/2014,08:12,2022.25,2022.25,2021.00,2021.00,605,1023,1628.00
11/06/2014,08:13,2021.25,2021.75,2021.00,2021.75,736,217,953.00
11/06/2014,08:14,2021.75,2022.25,2021.50,2022.25,605,233,838.00
11/06/2014,08:15,2022.25,2022.25,2021.00,2021.50,442,607,1049.00
11/06/2014,08:16,2021.50,2021.50,2020.50,2021.00,898,1201,2099.00
11/06/2014,08:17,2021.00,2021.00,2019.25,2019.50,1838,3486,5324.00
11/06/2014,08:18,2019.75,2020.50,2019.50,2020.00,1310,1397,2707.00
11/06/2014,08:19,2020.00,2020.25,2019.50,2020.25,673,594,1267.00
11/06/2014,08:20,2020.50,2021.00,2020.25,2021.00,560,28,588.00
11/06/2014,08:21,2021.00,2021.00,2020.25,2020.25,66,675,741.00
11/06/2014,08:22,2020.25,2020.50,2019.75,2020.00,459,410,869.00
11/06/2014,08:23,2020.25,2020.25,2018.25,2018.50,547,2760,3307.00
11/06/2014,08:24,2018.50,2019.50,2018.50,2019.25,924,435,1359.00
11/06/2014,08:25,2019.25,2020.25,2019.25,2020.00,1065,325,1390.00
11/06/2014,08:26,2020.00,2020.25,2019.25,2019.25,571,824,1395.00
11/06/2014,08:27,2019.50,2019.75,2018.50,2018.75,452,610,1062.00
11/06/2014,08:28,2018.75,2019.00,2018.25,2018.75,533,724,1257.00
11/06/2014,08:29,2018.75,2019.00,2018.50,2018.75,433,750,1183.00
11/06/2014,08:30,2018.50,2019.00,2018.25,2018.50,765,870,1635.00
11/06/2014,08:31,2018.50,2019.00,2016.75,2018.25,6810,8262,15072.00
11/06/2014,08:32,2018.50,2019.75,2018.00,2019.25,4557,3016,7573.00
11/06/2014,08:33,2019.25,2020.25,2019.00,2020.00,2008,2491,4499.00
11/06/2014,08:34,2020.00,2021.00,2019.25,2020.75,3009,2735,5744.00
11/06/2014,08:35,2021.00,2021.25,2019.75,2020.00,1564,3094,4658.00
11/06/2014,08:36,2020.00,2020.50,2019.50,2019.75,1775,2805,4580.00
11/06/2014,08:37,2020.00,2021.50,2019.75,2020.75,3734,2828,6562.00
11/06/2014,08:38,2020.75,2021.00,2018.00,2018.50,5406,6972,12378.00
11/06/2014,08:39,2018.25,2018.75,2017.00,2017.25,3554,4528,8082.00
11/06/2014,08:40,2017.25,2017.75,2016.75,2017.25,2779,3113,5892.00
11/06/2014,08:41,2017.50,2018.75,2017.25,2018.50,2956,2318,5274.00
11/06/2014,08:42,2018.50,2020.75,2018.50,2019.25,4963,4412,9375.00
11/06/2014,08:43,2019.25,2019.75,2016.75,2017.25,4080,4765,8845.00
11/06/2014,08:44,2017.25,2019.50,2017.25,2018.75,3049,2925,5974.00
11/06/2014,08:45,2019.00,2020.25,2018.25,2020.00,2763,2082,4845.00
11/06/2014,08:46,2020.00,2020.50,2018.50,2019.00,3053,3381,6434.00
11/06/2014,08:47,2019.00,2020.25,2018.75,2020.00,3484,4121,7605.00
11/06/2014,08:48,2020.00,2020.00,2018.25,2018.50,1854,3210,5064.00
11/06/2014,08:49,2018.25,2020.00,2018.25,2020.00,3868,2033,5901.00
11/06/2014,08:50,2019.75,2021.00,2019.25,2020.50,3933,2902,6835.00
11/06/2014,08:51,2020.25,2021.00,2019.25,2019.50,3053,3747,6800.00
11/06/2014,08:52,2019.50,2020.75,2019.25,2020.00,1889,1953,3842.00
11/06/2014,08:53,2019.75,2020.00,2017.75,2018.25,3595,4172,7767.00
11/06/2014,08:54,2018.25,2018.75,2017.75,2018.25,2683,1709,4392.00
11/06/2014,08:55,2018.25,2018.50,2017.25,2017.75,1809,2528,4337.00
11/06/2014,08:56,2017.75,2017.75,2016.25,2016.50,1642,4769,6411.00
11/06/2014,08:57,2016.50,2017.25,2015.75,2016.00,2425,4870,7295.00
11/06/2014,08:58,2016.25,2017.00,2015.75,2016.50,2055,2008,4063.00
11/06/2014,08:59,2016.50,2017.50,2015.75,2017.00,1873,2574,4447.00
11/06/2014,09:00,2017.00,2017.75,2016.75,2017.25,1760,1946,3706.00
11/06/2014,09:01,2017.50,2018.50,2017.00,2017.25,2511,3189,5700.00
11/06/2014,09:02,2017.25,2018.00,2016.00,2016.75,2025,2810,4835.00
11/06/2014,09:03,2016.50,2017.00,2015.25,2015.25,2258,4927,7185.00
11/06/2014,09:04,2015.25,2016.75,2014.50,2016.00,4893,6140,11033.00
11/06/2014,09:05,2016.00,2017.00,2015.75,2015.75,2481,2964,5445.00
11/06/2014,09:06,2016.00,2016.75,2014.75,2016.75,3843,3630,7473.00
11/06/2014,09:07,2016.50,2016.75,2015.75,2015.75,2716,3047,5763.00
11/06/2014,09:08,2015.75,2016.75,2015.25,2016.25,3597,1860,5457.00
11/06/2014,09:09,2016.25,2017.00,2016.00,2016.75,2035,1810,3845.00
11/06/2014,09:10,2016.75,2017.25,2015.75,2016.25,2707,3333,6040.00
11/06/2014,09:11,2016.25,2016.50,2015.50,2015.75,1932,2180,4112.00
11/06/2014,09:12,2015.75,2016.75,2015.75,2015.75,2116,1254,3370.00
11/06/2014,09:13,2015.75,2016.25,2014.50,2014.75,2009,3405,5414.00
11/06/2014,09:14,2015.00,2015.00,2014.00,2014.75,2797,4611,7408.00
11/06/2014,09:15,2014.75,2015.75,2014.50,2015.00,2689,2842,5531.00
11/06/2014,09:16,2015.00,2015.00,2013.00,2013.00,3745,5402,9147.00
11/06/2014,09:17,2013.00,2013.25,2010.75,2012.00,5303,10268,15571.00
11/06/2014,09:18,2012.00,2014.00,2011.75,2014.00,10182,5783,15965.00
11/06/2014,09:19,2014.00,2014.25,2013.00,2013.50,4580,4836,9416.00
11/06/2014,09:20,2013.75,2014.00,2013.00,2013.50,1868,1875,3743.00
11/06/2014,09:21,2013.50,2014.00,2012.75,2014.00,2448,1548,3996.00
11/06/2014,09:22,2013.75,2014.75,2013.50,2014.50,2488,952,3440.00
11/06/2014,09:23,2014.50,2015.00,2014.25,2014.50,1996,3411,5407.00
11/06/2014,09:24,2014.50,2014.50,2013.50,2014.25,1286,2292,3578.00
11/06/2014,09:25,2014.00,2015.00,2013.25,2014.75,2871,2387,5258.00
11/06/2014,09:26,2015.00,2016.25,2014.75,2015.75,6406,2552,8958.00
11/06/2014,09:27,2015.75,2015.75,2015.00,2015.50,1566,2540,4106.00
11/06/2014,09:28,2015.50,2015.75,2014.75,2015.00,1560,2145,3705.00
11/06/2014,09:29,2015.00,2015.25,2014.50,2014.50,1342,2593,3935.00
11/06/2014,09:30,2014.50,2015.25,2014.25,2015.25,1992,423,2415.00
11/06/2014,09:31,2015.25,2015.25,2013.00,2013.25,2441,5353,7794.00
11/06/2014,09:32,2013.00,2014.00,2012.50,2013.25,3157,3800,6957.00
11/06/2014,09:33,2013.25,2013.75,2012.50,2012.75,1362,2865,4227.00
11/06/2014,09:34,2012.75,2014.25,2012.25,2014.25,3408,2657,6065.00
11/06/2014,09:35,2014.25,2015.25,2014.00,2015.00,2812,3200,6012.00
11/06/2014,09:36,2015.00,2016.25,2014.75,2016.25,3293,2538,5831.00
11/06/2014,09:37,2016.25,2016.50,2015.75,2016.00,2938,2849,5787.00
11/06/2014,09:38,2016.25,2017.00,2015.75,2016.75,1999,1983,3982.00
11/06/2014,09:39,2016.75,2016.75,2016.00,2016.25,1244,2178,3422.00
11/06/2014,09:40,2016.50,2017.25,2016.50,2016.50,2283,2239,4522.00
11/06/2014,09:41,2016.50,2017.25,2016.50,2017.25,825,432,1257.00
11/06/2014,09:42,2017.00,2018.50,2017.00,2018.25,4610,1070,5680.00
11/06/2014,09:43,2018.50,2018.50,2017.25,2017.50,804,1890,2694.00
11/06/2014,09:44,2017.50,2018.00,2017.25,2018.00,1878,2005,3883.00
11/06/2014,09:45,2018.00,2018.00,2017.25,2017.25,1857,2224,4081.00
11/06/2014,09:46,2017.50,2018.00,2017.00,2017.50,1749,1978,3727.00
11/06/2014,09:47,2017.75,2018.75,2017.50,2018.75,1983,333,2316.00
11/06/2014,09:48,2018.50,2019.25,2018.25,2019.25,2811,1305,4116.00
11/06/2014,09:49,2019.25,2019.50,2018.75,2018.75,1843,1802,3645.00
11/06/2014,09:50,2018.75,2018.75,2018.25,2018.50,703,1558,2261.00
11/06/2014,09:51,2018.50,2018.75,2017.75,2018.50,2204,1033,3237.00
11/06/2014,09:52,2018.50,2018.50,2018.00,2018.00,896,749,1645.00
11/06/2014,09:53,2018.25,2018.25,2017.75,2018.00,763,1058,1821.00
11/06/2014,09:54,2018.00,2019.00,2017.75,2018.75,1526,1065,2591.00
11/06/2014,09:55,2018.75,2019.50,2018.50,2018.75,1833,2360,4193.00
11/06/2014,09:56,2019.00,2019.25,2018.00,2018.50,943,1607,2550.00
11/06/2014,09:57,2018.50,2018.50,2018.00,2018.25,1862,1388,3250.00
11/06/2014,09:58,2018.00,2018.75,2018.00,2018.50,1708,414,2122.00
11/06/2014,09:59,2018.75,2019.00,2018.50,2018.75,626,729,1355.00
11/06/2014,10:00,2019.00,2019.00,2018.50,2018.75,460,703,1163.00
11/06/2014,10:01,2018.50,2018.75,2018.25,2018.25,1187,1185,2372.00
11/06/2014,10:02,2018.50,2019.00,2018.25,2018.25,897,2147,3044.00
11/06/2014,10:03,2018.25,2019.50,2018.25,2018.75,2382,1673,4055.00
11/06/2014,10:04,2018.75,2019.75,2018.75,2019.50,2160,507,2667.00
11/06/2014,10:05,2019.50,2020.25,2019.25,2020.25,4446,1297,5743.00
11/06/2014,10:06,2020.25,2020.50,2019.75,2020.00,2531,1930,4461.00
11/06/2014,10:07,2020.00,2020.50,2019.75,2020.25,1231,1051,2282.00
11/06/2014,10:08,2020.25,2020.75,2020.00,2020.25,1400,2546,3946.00
11/06/2014,10:09,2020.25,2020.50,2020.00,2020.00,1419,1152,2571.00
11/06/2014,10:10,2020.25,2020.75,2020.00,2020.50,1314,402,1716.00
11/06/2014,10:11,2020.50,2020.50,2019.75,2019.75,1161,1530,2691.00
11/06/2014,10:12,2020.00,2020.00,2019.25,2019.50,1275,2440,3715.00
11/06/2014,10:13,2019.75,2019.75,2018.75,2019.00,1973,2572,4545.00
11/06/2014,10:14,2019.00,2019.75,2019.00,2019.50,1960,961,2921.00
11/06/2014,10:15,2019.75,2020.00,2019.00,2019.25,1104,1829,2933.00
11/06/2014,10:16,2019.50,2019.75,2019.25,2019.75,1364,1055,2419.00
11/06/2014,10:17,2019.75,2019.75,2019.50,2019.75,1294,325,1619.00
11/06/2014,10:18,2019.75,2019.75,2019.00,2019.75,2168,1937,4105.00
11/06/2014,10:19,2019.75,2021.00,2019.75,2020.75,4182,282,4464.00
11/06/2014,10:20,2021.00,2022.50,2020.50,2022.00,8584,3496,12080.00
11/06/2014,10:21,2021.75,2022.75,2021.75,2022.50,4158,2305,6463.00
11/06/2014,10:22,2022.75,2022.75,2021.75,2021.75,1857,3316,5173.00
11/06/2014,10:23,2021.75,2022.00,2021.25,2021.75,1106,1834,2940.00
11/06/2014,10:24,2021.75,2022.25,2021.50,2022.25,1695,466,2161.00
11/06/2014,10:25,2022.25,2023.00,2022.00,2022.75,2035,1351,3386.00
11/06/2014,10:26,2022.75,2023.00,2021.75,2021.75,1577,3928,5505.00
11/06/2014,10:27,2021.75,2022.25,2021.50,2021.50,1728,1234,2962.00
11/06/2014,10:28,2021.75,2022.25,2021.50,2022.00,1238,1257,2495.00
11/06/2014,10:29,2021.75,2022.25,2021.75,2022.00,452,422,874.00
11/06/2014,10:30,2022.00,2022.25,2021.50,2022.00,1448,1106,2554.00
11/06/2014,10:31,2022.25,2022.50,2021.75,2021.75,718,1441,2159.00
11/06/2014,10:32,2021.75,2022.25,2021.50,2021.75,1201,1018,2219.00
11/06/2014,10:33,2021.75,2022.25,2021.50,2021.75,1129,615,1744.00
11/06/2014,10:34,2022.00,2022.00,2021.50,2021.75,511,630,1141.00
11/06/2014,10:35,2021.50,2022.50,2021.50,2022.00,1747,1467,3214.00
11/06/2014,10:36,2021.75,2022.00,2021.25,2021.50,1226,2904,4130.00
11/06/2014,10:37,2021.25,2021.50,2021.25,2021.50,1613,445,2058.00
11/06/2014,10:38,2021.25,2021.25,2020.25,2020.75,1434,3692,5126.00
11/06/2014,10:39,2020.75,2021.50,2020.50,2021.50,2725,1198,3923.00
11/06/2014,10:40,2021.75,2021.75,2020.75,2021.00,536,2290,2826.00
11/06/2014,10:41,2021.25,2021.50,2021.00,2021.00,456,1041,1497.00
11/06/2014,10:42,2021.00,2021.25,2020.75,2020.75,1184,1853,3037.00
11/06/2014,10:43,2021.00,2021.50,2020.50,2021.25,1193,991,2184.00
11/06/2014,10:44,2021.50,2021.50,2021.00,2021.25,614,753,1367.00
11/06/2014,10:45,2021.25,2022.75,2021.25,2022.75,4294,806,5100.00
11/06/2014,10:46,2022.75,2023.50,2022.25,2023.00,3112,2214,5326.00
11/06/2014,10:47,2023.00,2023.25,2022.75,2022.75,1540,1050,2590.00
11/06/2014,10:48,2022.75,2023.00,2022.50,2022.50,1582,2103,3685.00
11/06/2014,10:49,2022.50,2022.75,2022.25,2022.25,491,1383,1874.00
11/06/2014,10:50,2022.50,2022.50,2021.50,2021.50,821,2757,3578.00
11/06/2014,10:51,2021.50,2022.25,2021.50,2021.75,1750,1420,3170.00
11/06/2014,10:52,2021.75,2022.00,2021.25,2022.00,1451,1239,2690.00
11/06/2014,10:53,2022.00,2022.00,2021.50,2021.75,711,1007,1718.00
11/06/2014,10:54,2021.75,2022.00,2020.75,2020.75,1655,2100,3755.00
11/06/2014,10:55,2020.75,2021.00,2020.00,2020.75,3929,3766,7695.00
11/06/2014,10:56,2020.50,2021.00,2020.50,2021.00,399,1156,1555.00
11/06/2014,10:57,2020.75,2021.00,2020.50,2020.50,585,792,1377.00
11/06/2014,10:58,2020.50,2021.25,2020.50,2021.00,1270,139,1409.00
11/06/2014,10:59,2020.75,2021.25,2020.75,2020.75,920,418,1338.00
11/06/2014,11:00,2021.00,2021.25,2021.00,2021.00,1807,6,1813.00
11/06/2014,11:01,2021.00,2021.25,2020.50,2020.75,705,1377,2082.00
11/06/2014,11:02,2020.75,2021.00,2020.00,2020.00,439,744,1183.00
11/06/2014,11:03,2020.00,2020.50,2019.75,2020.00,776,1026,1802.00
11/06/2014,11:04,2019.75,2020.50,2019.75,2020.50,420,1454,1874.00
11/06/2014,11:05,2020.50,2021.00,2020.25,2021.00,799,569,1368.00
11/06/2014,11:06,2021.00,2021.25,2020.75,2020.75,1026,808,1834.00
11/06/2014,11:07,2020.75,2021.25,2020.25,2020.50,1528,1117,2645.00
11/06/2014,11:08,2020.25,2020.25,2019.75,2020.00,1275,962,2237.00
11/06/2014,11:09,2020.25,2020.25,2019.75,2020.00,975,1431,2406.00
11/06/2014,11:10,2020.00,2020.00,2019.75,2020.00,554,28,582.00
11/06/2014,11:11,2020.00,2020.00,2019.50,2019.75,76,722,798.00
11/06/2014,11:12,2019.75,2020.25,2019.50,2020.25,606,233,839.00
11/06/2014,11:13,2020.25,2020.25,2019.75,2019.75,1431,231,1662.00
11/06/2014,11:14,2020.00,2021.00,2020.00,2020.75,1000,233,1233.00
11/06/2014,11:15,2020.75,2021.00,2020.50,2020.50,452,198,650.00
11/06/2014,11:16,2020.75,2020.75,2020.00,2020.50,554,820,1374.00
11/06/2014,11:17,2020.50,2021.25,2020.50,2021.25,480,102,582.00
11/06/2014,11:18,2021.25,2022.25,2021.25,2022.25,2761,129,2890.00
11/06/2014,11:19,2022.25,2022.50,2021.75,2022.00,325,755,1080.00
11/06/2014,11:20,2022.00,2022.25,2021.50,2022.25,704,461,1165.00
11/06/2014,11:21,2022.25,2022.50,2021.75,2022.00,1433,1074,2507.00
11/06/2014,11:22,2022.00,2022.25,2021.75,2021.75,30,516,546.00
11/06/2014,11:23,2021.75,2022.50,2021.75,2022.00,614,123,737.00
11/06/2014,11:24,2022.00,2022.00,2021.75,2021.75,13,844,857.00
11/06/2014,11:25,2021.75,2022.50,2021.75,2022.25,1308,1238,2546.00
11/06/2014,11:26,2022.00,2022.25,2021.75,2022.00,672,640,1312.00
11/06/2014,11:27,2022.00,2022.25,2021.75,2022.00,555,481,1036.00
11/06/2014,11:28,2022.00,2022.00,2021.00,2021.00,357,1653,2010.00
11/06/2014,11:29,2021.25,2021.75,2021.25,2021.75,1125,39,1164.00
11/06/2014,11:30,2021.75,2022.00,2021.50,2021.75,379,117,496.00
11/06/2014,11:31,2022.00,2022.25,2021.50,2021.75,877,456,1333.00
11/06/2014,11:32,2021.75,2022.00,2021.25,2021.75,297,573,870.00
11/06/2014,11:33,2021.50,2021.75,2021.25,2021.75,365,167,532.00
11/06/2014,11:34,2021.75,2022.00,2021.25,2021.25,594,414,1008.00
11/06/2014,11:35,2021.50,2022.25,2021.00,2022.25,1936,896,2832.00
11/06/2014,11:36,2022.25,2022.25,2021.75,2021.75,178,814,992.00
11/06/2014,11:37,2021.75,2022.00,2021.25,2021.50,340,386,726.00
11/06/2014,11:38,2021.25,2022.00,2021.25,2021.25,1818,813,2631.00
11/06/2014,11:39,2021.25,2021.50,2020.50,2020.75,1584,1024,2608.00
11/06/2014,11:40,2020.75,2021.00,2020.50,2020.75,743,914,1657.00
11/06/2014,11:41,2020.75,2020.75,2020.25,2020.75,739,1364,2103.00
11/06/2014,11:42,2020.50,2021.00,2020.50,2021.00,219,73,292.00
11/06/2014,11:43,2021.00,2021.00,2020.25,2020.50,134,988,1122.00
11/06/2014,11:44,2020.25,2021.50,2020.25,2021.50,562,123,685.00
11/06/2014,11:45,2021.50,2021.75,2021.25,2021.50,725,735,1460.00
11/06/2014,11:46,2021.50,2021.75,2021.25,2021.50,374,222,596.00
11/06/2014,11:47,2021.50,2021.75,2021.50,2021.50,161,89,250.00
11/06/2014,11:48,2021.75,2021.75,2021.25,2021.75,115,463,578.00
11/06/2014,11:49,2021.75,2022.75,2021.50,2022.25,2011,484,2495.00
11/06/2014,11:50,2022.50,2022.50,2022.25,2022.25,40,331,371.00
11/06/2014,11:51,2022.25,2023.00,2022.25,2023.00,2435,1487,3922.00
11/06/2014,11:52,2022.75,2023.00,2022.25,2022.25,356,1005,1361.00
11/06/2014,11:53,2022.50,2022.50,2022.00,2022.00,173,230,403.00
11/06/2014,11:54,2022.00,2022.25,2021.75,2022.00,1008,254,1262.00
11/06/2014,11:55,2022.00,2022.25,2021.50,2021.50,424,447,871.00
11/06/2014,11:56,2021.75,2022.50,2021.75,2022.25,1408,483,1891.00
11/06/2014,11:57,2022.25,2022.75,2022.25,2022.50,386,1044,1430.00
11/06/2014,11:58,2022.50,2022.75,2022.25,2022.50,429,544,973.00
11/06/2014,11:59,2022.75,2022.75,2022.25,2022.75,418,915,1333.00
11/06/2014,12:00,2022.75,2022.75,2022.25,2022.25,16,199,215.00
11/06/2014,12:01,2022.50,2022.75,2022.25,2022.50,391,247,638.00
11/06/2014,12:02,2022.50,2023.00,2022.50,2022.75,387,428,815.00
11/06/2014,12:03,2022.75,2023.25,2022.25,2023.00,1616,827,2443.00
11/06/2014,12:04,2023.00,2023.25,2022.50,2022.75,158,1117,1275.00
11/06/2014,12:05,2022.75,2022.75,2022.25,2022.75,433,1400,1833.00
11/06/2014,12:06,2022.50,2023.00,2022.50,2023.00,1169,896,2065.00
11/06/2014,12:07,2023.00,2023.00,2022.00,2022.00,38,1176,1214.00
11/06/2014,12:08,2022.00,2022.25,2021.75,2022.00,541,583,1124.00
11/06/2014,12:09,2022.00,2022.25,2021.75,2021.75,58,258,316.00
11/06/2014,12:10,2022.00,2022.25,2021.50,2021.75,523,368,891.00
11/06/2014,12:11,2021.75,2022.25,2021.50,2022.00,962,375,1337.00
11/06/2014,12:12,2022.00,2022.25,2022.00,2022.00,517,9,526.00
11/06/2014,12:13,2022.00,2022.25,2022.00,2022.25,208,469,677.00
11/06/2014,12:14,2022.00,2022.50,2021.75,2022.00,288,405,693.00
11/06/2014,12:15,2022.00,2022.25,2021.75,2021.75,1809,587,2396.00
11/06/2014,12:16,2021.75,2022.25,2021.75,2022.00,144,368,512.00
11/06/2014,12:17,2022.00,2022.50,2022.00,2022.50,512,108,620.00
11/06/2014,12:18,2022.50,2022.50,2022.00,2022.50,767,299,1066.00
11/06/2014,12:19,2022.50,2022.50,2022.00,2022.25,200,363,563.00
11/06/2014,12:20,2022.00,2022.25,2022.00,2022.25,74,289,363.00
11/06/2014,12:21,2022.00,2022.50,2022.00,2022.25,345,226,571.00
11/06/2014,12:22,2022.00,2023.00,2022.00,2022.50,952,402,1354.00
11/06/2014,12:23,2022.75,2023.25,2022.50,2023.25,637,81,718.00
11/06/2014,12:24,2023.25,2023.25,2022.50,2023.00,1046,620,1666.00
11/06/2014,12:25,2023.00,2023.25,2022.75,2023.00,214,351,565.00
11/06/2014,12:26,2023.00,2024.00,2022.50,2024.00,3649,779,4428.00
11/06/2014,12:27,2023.75,2024.25,2023.50,2024.00,994,1119,2113.00
11/06/2014,12:28,2024.00,2024.00,2023.75,2023.75,227,107,334.00
11/06/2014,12:29,2024.00,2024.00,2023.75,2023.75,564,230,794.00
11/06/2014,12:30,2024.00,2024.00,2023.75,2023.75,59,183,242.00
11/06/2014,12:31,2024.00,2024.25,2023.75,2024.25,1430,232,1662.00
11/06/2014,12:32,2024.00,2024.25,2023.75,2024.00,887,377,1264.00
11/06/2014,12:33,2024.00,2024.25,2023.75,2024.00,1461,1397,2858.00
11/06/2014,12:34,2024.25,2024.75,2023.75,2024.00,2057,2228,4285.00
11/06/2014,12:35,2024.00,2024.25,2023.75,2024.00,708,413,1121.00
11/06/2014,12:36,2024.00,2024.25,2023.75,2024.00,1159,1024,2183.00
11/06/2014,12:37,2023.75,2024.00,2023.50,2023.50,58,568,626.00
11/06/2014,12:38,2023.75,2024.00,2023.50,2024.00,913,322,1235.00
11/06/2014,12:39,2024.00,2024.25,2023.75,2023.75,26,280,306.00
11/06/2014,12:40,2023.75,2024.75,2023.75,2024.50,1487,699,2186.00
11/06/2014,12:41,2024.50,2024.75,2024.25,2024.25,450,430,880.00
11/06/2014,12:42,2024.50,2024.75,2024.25,2024.50,523,328,851.00
11/06/2014,12:43,2024.25,2025.00,2024.25,2024.25,970,575,1545.00
11/06/2014,12:44,2024.25,2024.50,2024.25,2024.25,127,158,285.00
11/06/2014,12:45,2024.25,2024.50,2023.75,2023.75,199,2591,2790.00
11/06/2014,12:46,2024.00,2024.00,2023.25,2023.25,710,923,1633.00
11/06/2014,12:47,2023.25,2023.75,2023.25,2023.50,406,586,992.00
11/06/2014,12:48,2023.75,2023.75,2023.25,2023.25,1565,485,2050.00
11/06/2014,12:49,2023.25,2023.25,2022.50,2022.50,505,1303,1808.00
11/06/2014,12:50,2022.50,2023.25,2022.50,2023.00,884,21,905.00
11/06/2014,12:51,2023.00,2023.75,2023.00,2023.50,1095,565,1660.00
11/06/2014,12:52,2023.50,2023.75,2023.25,2023.50,350,309,659.00
11/06/2014,12:53,2023.75,2024.00,2023.50,2023.75,687,279,966.00
11/06/2014,12:54,2023.75,2023.75,2023.50,2023.75,101,327,428.00
11/06/2014,12:55,2023.75,2024.25,2023.50,2023.75,897,960,1857.00
11/06/2014,12:56,2024.00,2024.00,2023.25,2023.50,1023,1114,2137.00
11/06/2014,12:57,2023.50,2024.00,2023.25,2023.50,475,1129,1604.00
11/06/2014,12:58,2023.50,2024.00,2023.50,2024.00,973,700,1673.00
11/06/2014,12:59,2024.25,2024.50,2024.00,2024.50,674,256,930.00
11/06/2014,13:00,2024.25,2024.75,2024.00,2024.25,2160,574,2734.00
11/06/2014,13:01,2024.50,2024.75,2024.00,2024.00,483,854,1337.00
11/06/2014,13:02,2024.00,2024.00,2023.50,2023.75,493,514,1007.00
11/06/2014,13:03,2024.00,2024.00,2023.75,2023.75,173,98,271.00
11/06/2014,13:04,2024.00,2024.00,2023.25,2023.50,599,730,1329.00
11/06/2014,13:05,2023.50,2024.00,2023.50,2023.75,395,525,920.00
11/06/2014,13:06,2023.75,2024.25,2023.75,2024.00,404,114,518.00
11/06/2014,13:07,2024.00,2024.25,2023.50,2023.50,876,375,1251.00
11/06/2014,13:08,2023.75,2023.75,2023.25,2023.50,578,1325,1903.00
11/06/2014,13:09,2023.75,2023.75,2023.50,2023.50,522,116,638.00
11/06/2014,13:10,2023.50,2023.75,2023.25,2023.25,37,608,645.00
11/06/2014,13:11,2023.25,2023.50,2023.00,2023.00,410,877,1287.00
11/06/2014,13:12,2023.00,2023.75,2023.00,2023.50,1190,284,1474.00
11/06/2014,13:13,2023.50,2024.00,2023.50,2024.00,414,470,884.00
11/06/2014,13:14,2024.00,2024.25,2023.50,2023.75,372,713,1085.00
11/06/2014,13:15,2023.75,2024.25,2023.75,2024.25,290,36,326.00
11/06/2014,13:16,2024.00,2024.25,2023.50,2023.75,389,449,838.00
11/06/2014,13:17,2024.00,2024.25,2023.75,2024.00,481,659,1140.00
11/06/2014,13:18,2023.75,2024.00,2023.50,2023.75,13,484,497.00
11/06/2014,13:19,2023.75,2024.00,2023.50,2023.50,657,159,816.00
11/06/2014,13:20,2023.75,2024.00,2023.50,2023.50,59,766,825.00
11/06/2014,13:21,2023.75,2023.75,2023.50,2023.50,458,55,513.00
11/06/2014,13:22,2023.50,2023.75,2023.50,2023.75,218,58,276.00
11/06/2014,13:23,2023.75,2024.00,2023.50,2023.75,1093,44,1137.00
11/06/2014,13:24,2024.00,2024.25,2023.75,2024.00,256,285,541.00
11/06/2014,13:25,2024.00,2024.00,2023.75,2024.00,288,12,300.00
11/06/2014,13:26,2024.25,2024.75,2024.25,2024.50,1049,427,1476.00
11/06/2014,13:27,2024.50,2024.50,2024.00,2024.00,978,519,1497.00
11/06/2014,13:28,2024.00,2024.50,2024.00,2024.00,480,221,701.00
11/06/2014,13:29,2024.25,2024.25,2024.00,2024.25,790,16,806.00
11/06/2014,13:30,2024.00,2024.25,2024.00,2024.00,57,88,145.00
11/06/2014,13:31,2024.00,2024.75,2024.00,2024.00,832,776,1608.00
11/06/2014,13:32,2024.00,2024.25,2023.75,2023.75,174,983,1157.00
11/06/2014,13:33,2024.00,2024.00,2023.50,2023.50,611,985,1596.00
11/06/2014,13:34,2023.50,2023.50,2022.50,2022.50,84,2084,2168.00
11/06/2014,13:35,2022.50,2023.00,2022.50,2023.00,2367,190,2557.00
11/06/2014,13:36,2023.25,2023.25,2022.50,2022.50,34,716,750.00
11/06/2014,13:37,2022.75,2023.00,2022.25,2022.75,1194,1037,2231.00
11/06/2014,13:38,2022.75,2023.00,2022.50,2022.50,60,947,1007.00
11/06/2014,13:39,2022.50,2022.50,2022.25,2022.25,141,562,703.00
11/06/2014,13:40,2022.50,2023.25,2022.25,2023.00,1923,926,2849.00
11/06/2014,13:41,2023.00,2023.25,2023.00,2023.25,563,328,891.00
11/06/2014,13:42,2023.00,2023.25,2022.75,2022.75,9,646,655.00
11/06/2014,13:43,2022.75,2023.00,2022.75,2023.00,46,525,571.00
11/06/2014,13:44,2022.75,2023.50,2022.75,2023.50,608,15,623.00
11/06/2014,13:45,2023.50,2023.75,2023.00,2023.50,1692,432,2124.00
11/06/2014,13:46,2023.50,2023.75,2023.25,2023.50,367,321,688.00
11/06/2014,13:47,2023.50,2024.00,2023.25,2023.50,917,466,1383.00
11/06/2014,13:48,2023.75,2023.75,2023.25,2023.75,905,470,1375.00
11/06/2014,13:49,2023.75,2024.25,2023.50,2024.00,2155,301,2456.00
11/06/2014,13:50,2024.25,2024.25,2023.50,2023.75,151,782,933.00
11/06/2014,13:51,2023.50,2024.00,2023.50,2023.75,185,131,316.00
11/06/2014,13:52,2024.00,2024.50,2024.00,2024.25,1822,126,1948.00
11/06/2014,13:53,2024.25,2024.50,2024.00,2024.25,1116,290,1406.00
11/06/2014,13:54,2024.25,2024.50,2024.00,2024.50,358,279,637.00
11/06/2014,13:55,2024.50,2024.50,2024.25,2024.50,18,36,54.00
11/06/2014,13:56,2024.25,2024.75,2024.25,2024.50,992,34,1026.00
11/06/2014,13:57,2024.75,2025.25,2024.50,2025.25,1941,333,2274.00
11/06/2014,13:58,2025.25,2025.50,2024.75,2025.25,1427,1822,3249.00
11/06/2014,13:59,2025.25,2025.25,2024.75,2024.75,434,971,1405.00
11/06/2014,14:00,2024.75,2025.00,2024.75,2024.75,643,98,741.00
11/06/2014,14:01,2024.75,2025.25,2024.25,2024.50,729,1590,2319.00
11/06/2014,14:02,2024.50,2024.75,2024.50,2024.50,448,165,613.00
11/06/2014,14:03,2024.50,2025.00,2024.25,2024.25,193,911,1104.00
11/06/2014,14:04,2024.25,2024.50,2023.75,2023.75,117,2237,2354.00
11/06/2014,14:05,2023.75,2024.25,2023.75,2024.25,1389,41,1430.00
11/06/2014,14:06,2024.25,2024.25,2023.00,2023.25,666,3435,4101.00
11/06/2014,14:07,2023.50,2023.50,2022.75,2023.00,1490,1749,3239.00
11/06/2014,14:08,2023.00,2023.00,2022.50,2022.75,2061,1041,3102.00
11/06/2014,14:09,2022.75,2023.50,2022.75,2023.50,2085,838,2923.00
11/06/2014,14:10,2023.50,2023.75,2023.25,2023.25,650,1024,1674.00
11/06/2014,14:11,2023.25,2023.75,2023.00,2023.75,1679,1625,3304.00
11/06/2014,14:12,2023.50,2023.75,2023.25,2023.50,131,688,819.00
11/06/2014,14:13,2023.25,2024.25,2023.25,2024.25,1937,100,2037.00
11/06/2014,14:14,2024.25,2024.25,2024.00,2024.00,1209,177,1386.00
11/06/2014,14:15,2024.00,2024.25,2023.75,2023.75,1170,1203,2373.00
11/06/2014,14:16,2023.75,2024.00,2023.50,2024.00,618,907,1525.00
11/06/2014,14:17,2024.00,2024.00,2023.25,2023.50,307,934,1241.00
11/06/2014,14:18,2023.50,2023.75,2023.25,2023.75,633,149,782.00
11/06/2014,14:19,2023.50,2023.75,2023.50,2023.75,47,569,616.00
11/06/2014,14:20,2023.75,2024.25,2023.50,2024.25,1583,67,1650.00
11/06/2014,14:21,2024.00,2024.25,2024.00,2024.25,356,167,523.00
11/06/2014,14:22,2024.00,2024.50,2024.00,2024.50,399,51,450.00
11/06/2014,14:23,2024.25,2024.50,2024.00,2024.00,248,462,710.00
11/06/2014,14:24,2024.25,2024.25,2023.75,2024.00,430,1012,1442.00
11/06/2014,14:25,2024.00,2024.50,2023.75,2024.50,1540,384,1924.00
11/06/2014,14:26,2024.50,2025.00,2024.25,2024.50,1459,784,2243.00
11/06/2014,14:27,2024.75,2024.75,2024.25,2024.50,325,719,1044.00
11/06/2014,14:28,2024.50,2024.75,2024.25,2024.75,490,78,568.00
11/06/2014,14:29,2024.75,2025.00,2024.50,2024.50,978,1510,2488.00
11/06/2014,14:30,2024.50,2024.75,2024.25,2024.50,349,286,635.00
11/06/2014,14:31,2024.50,2025.50,2024.50,2025.25,3140,1100,4240.00
11/06/2014,14:32,2025.50,2025.75,2025.00,2025.00,1212,2314,3526.00
11/06/2014,14:33,2025.00,2025.25,2024.75,2024.75,127,493,620.00
11/06/2014,14:34,2025.00,2025.00,2024.50,2024.50,231,1125,1356.00
11/06/2014,14:35,2024.75,2024.75,2024.25,2024.25,1662,2240,3902.00
11/06/2014,14:36,2024.25,2025.00,2024.25,2025.00,1493,1337,2830.00
11/06/2014,14:37,2025.00,2025.50,2025.00,2025.50,2387,280,2667.00
11/06/2014,14:38,2025.25,2026.00,2025.25,2025.75,1567,666,2233.00
11/06/2014,14:39,2025.75,2025.75,2025.00,2025.25,653,1044,1697.00
11/06/2014,14:40,2025.25,2025.25,2024.75,2025.25,865,1204,2069.00
11/06/2014,14:41,2025.00,2025.25,2025.00,2025.00,175,1517,1692.00
11/06/2014,14:42,2025.25,2025.50,2025.00,2025.50,2097,112,2209.00
11/06/2014,14:43,2025.50,2025.75,2025.25,2025.50,924,431,1355.00
11/06/2014,14:44,2025.50,2025.50,2025.00,2025.50,766,814,1580.00
11/06/2014,14:45,2025.50,2025.50,2025.00,2025.25,365,1402,1767.00
11/06/2014,14:46,2025.25,2026.00,2025.25,2026.00,2280,504,2784.00
11/06/2014,14:47,2026.00,2026.00,2025.25,2025.50,2293,3239,5532.00
11/06/2014,14:48,2025.75,2026.00,2025.50,2026.00,1345,894,2239.00
11/06/2014,14:49,2025.75,2026.25,2025.50,2026.25,2595,455,3050.00
11/06/2014,14:50,2026.25,2027.50,2026.00,2027.00,7367,1288,8655.00
11/06/2014,14:51,2027.25,2027.25,2026.50,2026.75,2837,3051,5888.00
11/06/2014,14:52,2027.00,2027.00,2026.50,2027.00,1282,606,1888.00
11/06/2014,14:53,2026.75,2027.00,2026.50,2026.75,936,1190,2126.00
11/06/2014,14:54,2026.75,2026.75,2026.00,2026.25,684,2061,2745.00
11/06/2014,14:55,2026.00,2026.25,2025.75,2026.00,2333,2303,4636.00
11/06/2014,14:56,2026.25,2026.25,2025.75,2026.00,1114,2177,3291.00
11/06/2014,14:57,2026.00,2026.50,2025.75,2026.50,2090,663,2753.00
11/06/2014,14:58,2026.50,2026.50,2025.75,2026.00,1672,2192,3864.00
11/06/2014,14:59,2026.25,2026.50,2026.00,2026.25,2131,1716,3847.00
11/06/2014,15:00,2026.25,2026.75,2026.00,2026.50,12608,9035,21643.00
11/06/2014,15:01,2026.50,2027.00,2026.25,2026.50,11296,7036,18332.00
11/06/2014,15:02,2026.50,2027.25,2026.50,2027.00,3048,1076,4124.00
11/06/2014,15:03,2027.00,2027.50,2026.75,2027.50,1756,1074,2830.00
11/06/2014,15:04,2027.50,2027.50,2027.25,2027.25,2568,396,2964.00
11/06/2014,15:05,2027.50,2027.50,2027.25,2027.25,692,243,935.00
11/06/2014,15:06,2027.25,2027.50,2027.00,2027.25,564,1436,2000.00
11/06/2014,15:07,2027.00,2027.25,2026.75,2026.75,66,1455,1521.00
11/06/2014,15:08,2026.75,2027.00,2026.75,2027.00,700,511,1211.00
11/06/2014,15:09,2026.75,2027.00,2026.50,2026.50,160,1244,1404.00
11/06/2014,15:10,2026.50,2027.25,2026.50,2027.25,1523,132,1655.00
11/06/2014,15:11,2027.25,2027.25,2027.00,2027.00,171,676,847.00
11/06/2014,15:12,2027.00,2027.50,2026.75,2027.25,969,1562,2531.00
11/06/2014,15:13,2027.00,2028.00,2027.00,2028.00,2677,611,3288.00
11/06/2014,15:14,2027.75,2028.00,2027.50,2027.75,581,1245,1826.00
11/06/2014,15:15,2027.50,2028.50,2027.50,2027.75,4947,2518,7465.00
11/06/2014,15:31,2028.00,2028.75,2028.00,2028.50,1870,258,2128.00
11/06/2014,15:32,2028.75,2029.25,2028.50,2028.75,548,398,946.00
11/06/2014,15:33,2028.75,2029.00,2028.75,2028.75,43,248,291.00
11/06/2014,15:34,2028.75,2029.00,2028.75,2029.00,284,321,605.00
11/06/2014,15:35,2029.00,2029.25,2028.75,2029.25,124,61,185.00
11/06/2014,15:36,2029.00,2029.00,2028.75,2029.00,58,406,464.00
11/06/2014,15:37,2029.00,2029.00,2028.75,2028.75,10,13,23.00
11/06/2014,15:38,2029.00,2029.00,2028.75,2029.00,152,100,252.00
11/06/2014,15:39,2028.75,2029.00,2028.75,2029.00,23,9,32.00
11/06/2014,15:40,2028.75,2029.25,2028.75,2029.00,153,197,350.00
11/06/2014,15:41,2029.00,2029.25,2029.00,2029.00,1,160,161.00
11/06/2014,15:42,2029.00,2029.00,2028.50,2028.50,0,240,240.00
11/06/2014,15:43,2028.75,2028.75,2028.50,2028.50,3,250,253.00
11/06/2014,15:44,2028.50,2028.75,2028.50,2028.75,52,100,152.00
11/06/2014,15:45,2028.50,2028.75,2028.50,2028.50,2,7,9.00
11/06/2014,15:46,2028.75,2028.75,2028.50,2028.75,11,164,175.00
11/06/2014,15:47,2028.50,2028.75,2028.50,2028.50,16,21,37.00
11/06/2014,15:48,2028.50,2028.50,2028.25,2028.50,25,382,407.00
11/06/2014,15:49,2028.50,2028.75,2028.25,2028.50,121,7,128.00
11/06/2014,15:50,2028.75,2028.75,2028.50,2028.75,12,11,23.00
11/06/2014,15:51,2028.75,2028.75,2028.50,2028.50,2,31,33.00
11/06/2014,15:52,2028.50,2028.75,2028.50,2028.50,2,54,56.00
11/06/2014,15:53,2028.50,2028.75,2028.50,2028.75,22,8,30.00
11/06/2014,15:54,2028.75,2028.75,2028.50,2028.75,190,3,193.00
11/06/2014,15:55,2028.75,2029.00,2028.75,2028.75,148,27,175.00
11/06/2014,15:56,2028.75,2029.00,2028.75,2028.75,26,33,59.00
11/06/2014,15:57,2029.00,2029.00,2028.75,2028.75,105,147,252.00
11/06/2014,15:58,2028.75,2029.00,2028.75,2029.00,31,5,36.00
11/06/2014,15:59,2029.00,2029.00,2028.75,2028.75,28,1,29.00
11/06/2014,16:00,2029.00,2029.25,2028.75,2028.75,202,255,457.00
11/06/2014,17:01,2027.25,2028.00,2027.00,2028.00,437,1020,1457.00
11/06/2014,17:02,2028.00,2028.00,2027.50,2027.50,29,226,255.00
11/06/2014,17:03,2027.50,2027.75,2027.50,2027.50,38,138,176.00
11/06/2014,17:04,2027.50,2027.75,2027.25,2027.50,53,31,84.00
11/06/2014,17:05,2027.50,2027.75,2027.50,2027.50,210,88,298.00
11/06/2014,17:06,2027.50,2027.75,2027.25,2027.50,39,81,120.00
11/06/2014,17:07,2027.50,2027.75,2027.50,2027.75,29,0,29.00
11/06/2014,17:08,2027.50,2027.50,2027.25,2027.25,0,72,72.00
11/06/2014,17:09,2027.25,2027.50,2027.25,2027.25,52,31,83.00
11/06/2014,17:10,2027.50,2027.50,2027.25,2027.50,78,1,79.00
11/06/2014,17:11,2027.25,2027.50,2027.25,2027.50,93,12,105.00
11/06/2014,17:12,2027.50,2027.50,2027.25,2027.25,40,167,207.00
11/06/2014,17:13,2027.25,2027.50,2027.25,2027.25,50,70,120.00
11/06/2014,17:14,2027.50,2027.50,2027.50,2027.50,30,0,30.00
11/06/2014,17:15,2027.50,2027.50,2027.25,2027.25,45,7,52.00
11/06/2014,17:16,2027.50,2027.50,2027.25,2027.50,11,3,14.00
11/06/2014,17:17,2027.50,2027.50,2027.25,2027.50,18,1,19.00
11/06/2014,17:18,2027.50,2027.50,2027.25,2027.50,15,3,18.00
11/06/2014,17:19,2027.50,2027.50,2027.50,2027.50,4,0,4.00
11/06/2014,17:20,2027.50,2027.50,2027.50,2027.50,1,0,1.00
11/06/2014,17:21,2027.75,2027.75,2027.50,2027.75,180,2,182.00
11/06/2014,17:22,2027.75,2028.00,2027.50,2028.00,142,1,143.00
11/06/2014,17:23,2027.75,2028.00,2027.75,2027.75,48,20,68.00
11/06/2014,17:24,2028.00,2028.25,2028.00,2028.00,396,114,510.00
11/06/2014,17:25,2028.00,2028.50,2028.00,2028.25,78,3,81.00
11/06/2014,17:26,2028.25,2028.25,2028.25,2028.25,0,15,15.00
11/06/2014,17:27,2028.25,2028.50,2028.25,2028.50,1,42,43.00
11/06/2014,17:28,2028.50,2028.50,2028.25,2028.50,5,3,8.00
11/06/2014,17:29,2028.50,2028.50,2028.25,2028.25,1,14,15.00
11/06/2014,17:30,2028.50,2028.50,2028.25,2028.50,8,52,60.00
11/06/2014,17:31,2028.50,2028.50,2028.25,2028.25,1,9,10.00
11/06/2014,17:32,2028.25,2028.50,2028.25,2028.50,112,5,117.00
11/06/2014,17:33,2028.50,2028.75,2028.25,2028.50,74,37,111.00
11/06/2014,17:34,2028.25,2028.25,2028.25,2028.25,0,5,5.00
11/06/2014,17:35,2028.25,2028.25,2028.25,2028.25,0,6,6.00
11/06/2014,17:36,2028.50,2028.50,2028.25,2028.25,1,3,4.00
11/06/2014,17:37,2028.25,2028.25,2028.25,2028.25,0,8,8.00
11/06/2014,17:38,2028.50,2028.50,2028.50,2028.50,2,0,2.00
11/06/2014,17:39,2028.25,2028.50,2028.25,2028.25,11,3,14.00
11/06/2014,17:40,2028.25,2028.25,2028.25,2028.25,0,6,6.00
11/06/2014,17:41,2028.25,2028.25,2028.25,2028.25,0,16,16.00
11/06/2014,17:42,2028.25,2028.50,2028.25,2028.25,10,36,46.00
11/06/2014,17:43,2028.00,2028.50,2028.00,2028.50,32,6,38.00
11/06/2014,17:44,2028.50,2028.50,2028.25,2028.50,8,20,28.00
11/06/2014,17:45,2028.25,2028.50,2028.25,2028.50,17,1,18.00
11/06/2014,17:46,2028.25,2028.50,2028.25,2028.50,31,1,32.00
11/06/2014,17:47,2028.50,2028.75,2028.50,2028.75,102,1,103.00
11/06/2014,17:48,2028.75,2028.75,2028.50,2028.75,33,1,34.00
11/06/2014,17:49,2028.75,2028.75,2028.50,2028.75,45,2,47.00
11/06/2014,17:50,2028.75,2028.75,2028.50,2028.75,34,12,46.00
11/06/2014,17:51,2028.50,2028.75,2028.50,2028.75,34,39,73.00
11/06/2014,17:52,2028.50,2028.50,2028.50,2028.50,0,58,58.00
11/06/2014,17:53,2028.50,2028.50,2028.50,2028.50,0,1,1.00
11/06/2014,17:54,2028.50,2028.75,2028.25,2028.75,18,69,87.00
11/06/2014,17:55,2028.50,2028.75,2028.25,2028.25,21,79,100.00
11/06/2014,17:56,2028.25,2028.75,2028.25,2028.75,31,2,33.00
11/06/2014,17:57,2028.75,2028.75,2028.75,2028.75,11,0,11.00
11/06/2014,17:58,2028.50,2028.75,2028.50,2028.75,45,7,52.00
11/06/2014,17:59,2028.75,2028.75,2028.50,2028.50,49,28,77.00
11/06/2014,18:00,2028.75,2028.75,2028.50,2028.50,46,9,55.00
11/06/2014,18:01,2028.75,2029.00,2028.50,2028.75,145,80,225.00
11/06/2014,18:02,2028.75,2028.75,2028.25,2028.75,148,137,285.00
11/06/2014,18:03,2028.75,2028.75,2028.50,2028.75,18,49,67.00
11/06/2014,18:04,2028.75,2028.75,2028.50,2028.75,12,67,79.00
11/06/2014,18:05,2028.75,2028.75,2028.25,2028.75,30,70,100.00
11/06/2014,18:06,2028.50,2028.75,2028.25,2028.50,36,138,174.00
11/06/2014,18:07,2028.50,2028.50,2028.00,2028.00,12,128,140.00
11/06/2014,18:08,2028.25,2028.50,2028.00,2028.50,23,4,27.00
11/06/2014,18:09,2028.50,2028.50,2028.25,2028.50,36,1,37.00
11/06/2014,18:10,2028.50,2028.50,2028.25,2028.50,15,1,16.00
11/06/2014,18:11,2028.50,2028.50,2028.25,2028.50,14,1,15.00
11/06/2014,18:12,2028.50,2028.50,2028.00,2028.25,6,65,71.00
11/06/2014,18:13,2028.25,2028.50,2028.25,2028.50,39,21,60.00
11/06/2014,18:14,2028.50,2028.75,2028.25,2028.50,43,102,145.00
11/06/2014,18:15,2028.25,2028.50,2028.25,2028.25,9,13,22.00
11/06/2014,18:16,2028.25,2028.50,2028.25,2028.50,3,25,28.00
11/06/2014,18:17,2028.50,2028.50,2028.50,2028.50,6,0,6.00
11/06/2014,18:18,2028.50,2028.50,2028.25,2028.50,4,23,27.00
11/06/2014,18:19,2028.50,2028.75,2028.50,2028.75,50,13,63.00
11/06/2014,18:20,2028.75,2028.75,2028.50,2028.75,66,1,67.00
11/06/2014,18:21,2028.75,2028.75,2028.50,2028.50,26,1,27.00
11/06/2014,18:22,2028.75,2028.75,2028.75,2028.75,3,0,3.00
11/06/2014,18:23,2028.75,2029.00,2028.50,2028.75,31,4,35.00
11/06/2014,18:24,2029.00,2029.00,2028.75,2028.75,8,39,47.00
11/06/2014,18:25,2028.75,2028.75,2028.75,2028.75,0,23,23.00
11/06/2014,18:26,2028.75,2028.75,2028.75,2028.75,0,18,18.00
11/06/2014,18:27,2028.75,2028.75,2028.50,2028.75,19,9,28.00
11/06/2014,18:28,2028.75,2028.75,2028.50,2028.75,48,2,50.00
11/06/2014,18:29,2028.75,2028.75,2028.50,2028.75,16,18,34.00
11/06/2014,18:30,2028.75,2028.75,2028.75,2028.75,33,0,33.00
11/06/2014,18:31,2028.75,2028.75,2028.50,2028.75,27,25,52.00
11/06/2014,18:32,2028.50,2028.75,2028.50,2028.75,14,1,15.00
11/06/2014,18:33,2028.75,2028.75,2028.75,2028.75,5,0,5.00
11/06/2014,18:34,2028.75,2028.75,2028.50,2028.50,7,2,9.00
11/06/2014,18:35,2028.50,2028.50,2028.50,2028.50,0,3,3.00
11/06/2014,18:36,2028.50,2028.75,2028.50,2028.75,2,1,3.00
11/06/2014,18:37,2028.50,2028.50,2028.50,2028.50,0,4,4.00
11/06/2014,18:38,2028.75,2028.75,2028.75,2028.75,89,0,89.00
11/06/2014,18:39,2028.75,2029.00,2028.50,2028.50,3,61,64.00
11/06/2014,18:40,2028.75,2028.75,2028.75,2028.75,33,0,33.00
11/06/2014,18:41,2028.75,2028.75,2028.75,2028.75,21,0,21.00
11/06/2014,18:42,2028.75,2028.75,2028.50,2028.50,20,6,26.00
11/06/2014,18:43,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/06/2014,18:44,2028.50,2028.50,2028.25,2028.50,1,77,78.00
11/06/2014,18:45,2028.50,2028.50,2028.25,2028.25,4,2,6.00
11/06/2014,18:46,2028.50,2028.50,2028.50,2028.50,104,0,104.00
11/06/2014,18:47,2028.50,2028.50,2028.50,2028.50,28,0,28.00
11/06/2014,18:48,2028.75,2028.75,2028.75,2028.75,6,0,6.00
11/06/2014,18:49,2028.75,2028.75,2028.25,2028.25,7,95,102.00
11/06/2014,18:50,2028.25,2028.50,2028.00,2028.25,91,7,98.00
11/06/2014,18:51,2028.50,2028.75,2028.25,2028.75,47,3,50.00
11/06/2014,18:52,2028.75,2028.75,2028.50,2028.75,11,1,12.00
11/06/2014,18:53,2028.50,2029.00,2028.50,2028.75,55,4,59.00
11/06/2014,18:54,2029.00,2029.00,2028.50,2028.50,1,40,41.00
11/06/2014,18:55,2028.50,2028.50,2028.50,2028.50,0,194,194.00
11/06/2014,18:56,2028.75,2028.75,2028.50,2028.50,3,31,34.00
11/06/2014,18:57,2028.50,2028.50,2028.50,2028.50,0,14,14.00
11/06/2014,18:58,2028.50,2028.50,2028.50,2028.50,0,2,2.00
11/06/2014,18:59,2028.50,2028.75,2028.50,2028.75,34,4,38.00
11/06/2014,19:00,2028.75,2029.00,2028.75,2029.00,140,0,140.00
11/06/2014,19:01,2029.00,2029.00,2028.50,2028.75,51,53,104.00
11/06/2014,19:02,2028.75,2029.00,2028.75,2028.75,51,71,122.00
11/06/2014,19:03,2028.75,2028.75,2028.50,2028.75,10,34,44.00
11/06/2014,19:04,2028.50,2028.75,2028.50,2028.50,1,14,15.00
11/06/2014,19:05,2028.50,2028.50,2028.50,2028.50,0,92,92.00
11/06/2014,19:06,2028.50,2028.50,2028.50,2028.50,0,10,10.00
11/06/2014,19:07,2028.50,2028.75,2028.50,2028.50,19,4,23.00
11/06/2014,19:08,2028.50,2028.75,2028.50,2028.75,4,1,5.00
11/06/2014,19:09,2028.50,2028.75,2028.50,2028.75,5,3,8.00
11/06/2014,19:10,2028.75,2028.75,2028.75,2028.75,131,0,131.00
11/06/2014,19:11,2028.75,2028.75,2028.50,2028.75,78,1,79.00
11/06/2014,19:12,2028.50,2028.50,2028.50,2028.50,0,4,4.00
11/06/2014,19:13,2028.50,2028.50,2028.50,2028.50,0,113,113.00
11/06/2014,19:14,2028.50,2028.50,2028.25,2028.25,0,38,38.00
11/06/2014,19:15,2028.50,2028.50,2028.25,2028.25,1,1,2.00
11/06/2014,19:16,2028.50,2028.50,2028.25,2028.50,15,27,42.00
11/06/2014,19:17,2028.25,2028.50,2028.25,2028.25,10,9,19.00
11/06/2014,19:18,2028.25,2028.50,2028.25,2028.50,11,2,13.00
11/06/2014,19:19,2028.50,2028.50,2028.25,2028.50,11,4,15.00
11/06/2014,19:20,2028.25,2028.50,2028.25,2028.50,13,3,16.00
11/06/2014,19:21,2028.25,2028.50,2028.25,2028.25,2,4,6.00
11/06/2014,19:22,2028.50,2028.50,2028.25,2028.25,3,44,47.00
11/06/2014,19:23,2028.50,2028.50,2028.50,2028.50,2,0,2.00
11/06/2014,19:24,2028.50,2028.50,2028.50,2028.50,134,0,134.00
11/06/2014,19:25,2028.75,2028.75,2028.50,2028.75,77,1,78.00
11/06/2014,19:26,2028.75,2028.75,2028.50,2028.50,62,3,65.00
11/06/2014,19:27,2028.50,2028.75,2028.50,2028.75,4,1,5.00
11/06/2014,19:28,2028.75,2028.75,2028.75,2028.75,41,0,41.00
11/06/2014,19:29,2029.00,2029.50,2029.00,2029.50,668,87,755.00
11/06/2014,19:30,2029.50,2029.50,2029.00,2029.00,21,140,161.00
11/06/2014,19:31,2029.25,2029.25,2028.50,2029.00,87,163,250.00
11/06/2014,19:32,2028.75,2028.75,2028.75,2028.75,0,12,12.00
11/06/2014,19:33,2028.75,2029.00,2028.75,2028.75,7,3,10.00
11/06/2014,19:34,2029.00,2029.00,2028.50,2028.50,5,85,90.00
11/06/2014,19:35,2028.50,2028.75,2028.50,2028.75,3,13,16.00
11/06/2014,19:36,2028.75,2028.75,2028.75,2028.75,29,0,29.00
11/06/2014,19:37,2028.75,2029.00,2028.75,2028.75,3,42,45.00
11/06/2014,19:38,2028.50,2028.75,2028.50,2028.75,1,1,2.00
11/06/2014,19:40,2028.75,2028.75,2028.50,2028.50,3,9,12.00
11/06/2014,19:41,2028.50,2028.50,2028.50,2028.50,0,2,2.00
11/06/2014,19:42,2028.75,2028.75,2028.75,2028.75,7,0,7.00
11/06/2014,19:44,2028.50,2028.75,2028.50,2028.50,12,2,14.00
11/06/2014,19:45,2028.50,2028.75,2028.50,2028.75,3,2,5.00
11/06/2014,19:46,2028.75,2028.75,2028.75,2028.75,48,0,48.00
11/06/2014,19:47,2028.75,2029.00,2028.75,2029.00,5,5,10.00
11/06/2014,19:48,2029.00,2029.00,2028.75,2028.75,4,2,6.00
11/06/2014,19:49,2029.00,2029.00,2029.00,2029.00,2,0,2.00
11/06/2014,19:50,2029.00,2029.00,2029.00,2029.00,1,0,1.00
11/06/2014,19:51,2028.75,2029.00,2028.75,2029.00,2,3,5.00
11/06/2014,19:52,2028.75,2028.75,2028.50,2028.50,0,79,79.00
11/06/2014,19:53,2028.75,2028.75,2028.75,2028.75,109,0,109.00
11/06/2014,19:54,2028.75,2028.75,2028.75,2028.75,3,0,3.00
11/06/2014,19:55,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/06/2014,19:56,2029.00,2029.00,2028.75,2028.75,2,2,4.00
11/06/2014,19:58,2028.75,2029.00,2028.75,2029.00,4,2,6.00
11/06/2014,19:59,2029.00,2029.00,2028.75,2028.75,1,1,2.00
11/06/2014,20:00,2028.75,2028.75,2028.75,2028.75,0,1,1.00
11/06/2014,20:01,2029.00,2029.00,2028.50,2028.50,5,46,51.00
11/06/2014,20:02,2028.50,2028.50,2028.00,2028.25,1,134,135.00
11/06/2014,20:03,2028.25,2028.25,2028.25,2028.25,55,0,55.00
11/06/2014,20:04,2028.25,2028.25,2028.25,2028.25,1,0,1.00
11/06/2014,20:05,2028.25,2028.25,2028.00,2028.00,17,1,18.00
11/06/2014,20:06,2028.00,2028.00,2028.00,2028.00,0,3,3.00
11/06/2014,20:07,2028.25,2028.25,2028.00,2028.00,8,19,27.00
11/06/2014,20:08,2028.25,2028.25,2028.00,2028.25,12,12,24.00
11/06/2014,20:09,2028.00,2028.25,2028.00,2028.00,4,5,9.00
11/06/2014,20:10,2028.00,2028.00,2027.75,2028.00,10,56,66.00
11/06/2014,20:11,2027.75,2028.00,2027.75,2028.00,11,2,13.00
11/06/2014,20:12,2028.00,2028.25,2028.00,2028.00,88,1,89.00
11/06/2014,20:13,2028.00,2028.25,2027.75,2027.75,7,151,158.00
11/06/2014,20:14,2027.75,2027.75,2027.75,2027.75,0,1,1.00
11/06/2014,20:15,2028.00,2028.00,2027.75,2027.75,1,3,4.00
11/06/2014,20:16,2028.00,2028.75,2028.00,2028.50,194,19,213.00
11/06/2014,20:17,2028.50,2028.50,2028.50,2028.50,0,1,1.00
11/06/2014,20:18,2028.50,2028.50,2028.50,2028.50,0,1,1.00
11/06/2014,20:19,2028.25,2028.25,2028.25,2028.25,0,67,67.00
11/06/2014,20:20,2028.25,2028.25,2028.00,2028.00,0,13,13.00
11/06/2014,20:21,2028.00,2028.00,2028.00,2028.00,0,77,77.00
11/06/2014,20:22,2028.25,2028.25,2027.75,2028.00,11,74,85.00
11/06/2014,20:23,2028.00,2028.00,2028.00,2028.00,16,0,16.00
11/06/2014,20:24,2028.25,2028.25,2028.00,2028.00,1,26,27.00
11/06/2014,20:25,2028.25,2028.25,2028.25,2028.25,2,0,2.00
11/06/2014,20:26,2028.00,2028.00,2028.00,2028.00,0,14,14.00
11/06/2014,20:27,2028.00,2028.00,2028.00,2028.00,0,86,86.00
11/06/2014,20:28,2028.25,2028.25,2028.00,2028.00,1,25,26.00
11/06/2014,20:29,2028.00,2028.25,2028.00,2028.25,1,1,2.00
11/06/2014,20:30,2028.00,2028.00,2028.00,2028.00,0,70,70.00
11/06/2014,20:31,2028.25,2028.25,2028.00,2028.00,17,3,20.00
11/06/2014,20:32,2028.25,2028.25,2028.25,2028.25,69,0,69.00
11/06/2014,20:33,2028.25,2028.50,2028.25,2028.50,4,0,4.00
11/06/2014,20:34,2028.50,2028.50,2028.50,2028.50,41,0,41.00
11/06/2014,20:35,2028.75,2029.00,2028.75,2028.75,57,2,59.00
11/06/2014,20:36,2029.00,2029.00,2028.75,2028.75,2,12,14.00
11/06/2014,20:37,2029.00,2029.00,2028.75,2028.75,11,5,16.00
11/06/2014,20:38,2029.00,2029.00,2029.00,2029.00,6,0,6.00
11/06/2014,20:39,2029.00,2029.25,2029.00,2029.00,134,1,135.00
11/06/2014,20:40,2029.25,2029.25,2029.00,2029.25,8,1,9.00
11/06/2014,20:41,2029.25,2029.75,2029.25,2029.50,193,15,208.00
11/06/2014,20:42,2029.50,2029.75,2029.50,2029.75,30,2,32.00
11/06/2014,20:43,2029.50,2030.00,2029.50,2030.00,397,85,482.00
11/06/2014,20:44,2029.75,2030.00,2029.75,2029.75,13,120,133.00
11/06/2014,20:45,2029.75,2030.00,2029.75,2029.75,5,26,31.00
11/06/2014,20:46,2030.00,2030.00,2029.75,2030.00,121,37,158.00
11/06/2014,20:47,2029.75,2029.75,2029.50,2029.50,0,157,157.00
11/06/2014,20:48,2029.75,2029.75,2029.25,2029.50,3,20,23.00
11/06/2014,20:49,2029.25,2029.50,2029.25,2029.25,1,13,14.00
11/06/2014,20:50,2029.50,2029.50,2029.25,2029.25,3,50,53.00
11/06/2014,20:51,2029.25,2029.25,2028.75,2029.00,1,229,230.00
11/06/2014,20:52,2029.00,2029.00,2028.75,2029.00,19,2,21.00
11/06/2014,20:53,2029.00,2029.00,2028.75,2028.75,2,6,8.00
11/06/2014,20:54,2029.00,2029.00,2028.75,2029.00,10,1,11.00
11/06/2014,20:55,2029.00,2029.25,2029.00,2029.25,33,2,35.00
11/06/2014,20:56,2029.25,2029.25,2029.00,2029.25,11,2,13.00
11/06/2014,20:57,2029.25,2029.25,2029.25,2029.25,10,0,10.00
11/06/2014,20:58,2029.25,2029.25,2029.00,2029.00,2,2,4.00
11/06/2014,20:59,2029.00,2029.25,2029.00,2029.25,8,12,20.00
11/06/2014,21:00,2029.00,2029.25,2029.00,2029.25,1,3,4.00
11/06/2014,21:01,2029.25,2029.25,2029.00,2029.25,6,4,10.00
11/06/2014,21:02,2029.25,2029.25,2029.00,2029.00,4,2,6.00
11/06/2014,21:03,2029.25,2029.25,2029.00,2029.00,2,3,5.00
11/06/2014,21:04,2029.00,2029.25,2029.00,2029.00,2,3,5.00
11/06/2014,21:05,2029.00,2029.25,2029.00,2029.00,1,3,4.00
11/06/2014,21:06,2029.00,2029.25,2029.00,2029.00,1,9,10.00
11/06/2014,21:07,2029.00,2029.00,2029.00,2029.00,0,47,47.00
11/06/2014,21:08,2028.75,2029.00,2028.75,2028.75,1,17,18.00
11/06/2014,21:09,2029.00,2029.00,2028.75,2029.00,12,1,13.00
11/06/2014,21:10,2028.75,2029.00,2028.75,2029.00,2,15,17.00
11/06/2014,21:11,2029.00,2029.00,2028.75,2028.75,2,2,4.00
11/06/2014,21:12,2029.00,2029.25,2029.00,2029.25,68,0,68.00
11/06/2014,21:13,2029.25,2029.25,2029.25,2029.25,2,0,2.00
11/06/2014,21:14,2029.25,2029.25,2029.00,2029.00,5,1,6.00
11/06/2014,21:15,2029.00,2029.25,2029.00,2029.25,1,4,5.00
11/06/2014,21:16,2029.25,2029.25,2029.00,2029.00,4,2,6.00
11/06/2014,21:17,2029.25,2029.25,2029.25,2029.25,7,0,7.00
11/06/2014,21:18,2029.25,2029.25,2029.25,2029.25,10,0,10.00
11/06/2014,21:19,2029.00,2029.00,2029.00,2029.00,0,9,9.00
11/06/2014,21:20,2029.25,2029.25,2029.00,2029.00,4,2,6.00
11/06/2014,21:21,2029.25,2029.25,2029.25,2029.25,5,0,5.00
11/06/2014,21:22,2029.00,2029.25,2029.00,2029.25,1,4,5.00
11/06/2014,21:23,2029.00,2029.00,2029.00,2029.00,0,14,14.00
11/06/2014,21:24,2029.00,2029.00,2029.00,2029.00,0,2,2.00
11/06/2014,21:25,2029.25,2029.50,2029.25,2029.50,96,0,96.00
11/06/2014,21:26,2029.50,2029.50,2029.00,2029.00,6,87,93.00
11/06/2014,21:27,2029.00,2029.00,2029.00,2029.00,0,57,57.00
11/06/2014,21:28,2029.25,2029.25,2029.00,2029.00,1,2,3.00
11/06/2014,21:29,2029.00,2029.25,2029.00,2029.00,3,25,28.00
11/06/2014,21:30,2029.00,2029.25,2029.00,2029.25,4,29,33.00
11/06/2014,21:31,2029.25,2029.25,2029.00,2029.25,11,10,21.00
11/06/2014,21:32,2029.25,2029.25,2028.75,2028.75,1,66,67.00
11/06/2014,21:33,2028.75,2028.75,2028.75,2028.75,0,2,2.00
11/06/2014,21:34,2028.75,2029.00,2028.75,2029.00,44,22,66.00
11/06/2014,21:35,2029.25,2029.25,2029.25,2029.25,52,0,52.00
11/06/2014,21:36,2029.25,2029.25,2029.00,2029.25,2,3,5.00
11/06/2014,21:37,2029.25,2029.25,2029.25,2029.25,28,0,28.00
11/06/2014,21:38,2029.25,2029.25,2029.25,2029.25,1,0,1.00
11/06/2014,21:39,2029.25,2029.50,2029.25,2029.50,8,0,8.00
11/06/2014,21:40,2029.25,2029.50,2029.25,2029.50,9,2,11.00
11/06/2014,21:41,2029.25,2029.50,2029.25,2029.50,1,8,9.00
11/06/2014,21:42,2029.25,2029.50,2029.25,2029.25,5,36,41.00
11/06/2014,21:43,2029.25,2029.25,2029.25,2029.25,0,209,209.00
11/06/2014,21:44,2029.25,2029.25,2029.00,2029.25,1,4,5.00
11/06/2014,21:45,2029.25,2029.50,2029.00,2029.50,25,3,28.00
11/06/2014,21:46,2029.50,2029.75,2029.25,2029.75,346,2,348.00
11/06/2014,21:47,2029.75,2029.75,2029.50,2029.75,104,1,105.00
11/06/2014,21:48,2029.75,2030.00,2029.75,2030.00,66,34,100.00
11/06/2014,21:49,2030.00,2030.00,2029.75,2030.00,32,2,34.00
11/06/2014,21:50,2030.00,2030.00,2029.75,2029.75,7,141,148.00
11/06/2014,21:51,2029.75,2029.75,2029.50,2029.50,2,88,90.00
11/06/2014,21:52,2029.50,2029.50,2029.25,2029.50,7,9,16.00
11/06/2014,21:53,2029.25,2029.75,2029.25,2029.75,86,3,89.00
11/06/2014,21:54,2029.75,2029.75,2029.75,2029.75,1,0,1.00
11/06/2014,21:55,2029.75,2029.75,2029.50,2029.75,3,3,6.00
11/06/2014,21:56,2029.50,2029.75,2029.50,2029.75,2,4,6.00
11/06/2014,21:57,2029.75,2029.75,2029.50,2029.50,1,3,4.00
11/06/2014,21:58,2029.75,2030.00,2029.75,2029.75,98,60,158.00
11/06/2014,21:59,2029.50,2029.75,2029.50,2029.75,8,2,10.00
11/06/2014,22:00,2029.50,2030.00,2029.50,2030.00,39,6,45.00
11/06/2014,22:01,2030.00,2030.00,2029.75,2029.75,6,3,9.00
11/06/2014,22:02,2029.75,2030.00,2029.75,2029.75,1,93,94.00
11/06/2014,22:03,2029.75,2029.75,2029.50,2029.75,3,4,7.00
11/06/2014,22:04,2029.50,2030.00,2029.50,2029.75,106,59,165.00
11/06/2014,22:05,2029.75,2029.75,2029.75,2029.75,0,7,7.00
11/06/2014,22:06,2029.75,2029.75,2029.50,2029.50,0,12,12.00
11/06/2014,22:07,2029.75,2030.00,2029.50,2030.00,23,3,26.00
11/06/2014,22:08,2029.75,2029.75,2029.75,2029.75,0,18,18.00
11/06/2014,22:09,2030.00,2030.00,2029.75,2029.75,1,3,4.00
11/06/2014,22:10,2029.75,2029.75,2029.75,2029.75,0,50,50.00
11/06/2014,22:11,2029.50,2029.50,2029.50,2029.50,0,7,7.00
11/06/2014,22:12,2029.75,2029.75,2029.50,2029.75,5,3,8.00
11/06/2014,22:13,2029.75,2030.00,2029.75,2029.75,32,5,37.00
11/06/2014,22:14,2029.75,2030.00,2029.75,2030.00,12,5,17.00
11/06/2014,22:15,2029.75,2030.00,2029.75,2029.75,1,17,18.00
11/06/2014,22:16,2030.00,2030.00,2029.75,2030.00,8,10,18.00
11/06/2014,22:17,2029.75,2029.75,2029.50,2029.50,0,13,13.00
11/06/2014,22:18,2029.75,2029.75,2029.75,2029.75,1,0,1.00
11/06/2014,22:19,2029.50,2029.75,2029.50,2029.50,3,10,13.00
11/06/2014,22:20,2029.50,2029.75,2029.50,2029.50,1,7,8.00
11/06/2014,22:21,2029.50,2029.75,2029.50,2029.75,5,3,8.00
11/06/2014,22:22,2029.75,2029.75,2029.50,2029.50,1,4,5.00
11/06/2014,22:23,2029.75,2029.75,2029.50,2029.50,1,3,4.00
11/06/2014,22:24,2029.50,2029.50,2029.50,2029.50,0,2,2.00
11/06/2014,22:25,2029.75,2029.75,2029.50,2029.50,2,2,4.00
11/06/2014,22:26,2029.75,2029.75,2029.50,2029.50,14,3,17.00
11/06/2014,22:27,2029.50,2029.50,2029.50,2029.50,0,3,3.00
11/06/2014,22:28,2029.75,2029.75,2029.50,2029.50,4,23,27.00
11/06/2014,22:29,2029.50,2029.50,2029.50,2029.50,0,3,3.00
11/06/2014,22:30,2029.50,2029.50,2029.50,2029.50,0,176,176.00
11/06/2014,22:31,2029.75,2030.00,2029.75,2029.75,45,4,49.00
11/06/2014,22:32,2029.75,2029.75,2029.75,2029.75,0,8,8.00
11/06/2014,22:33,2030.00,2030.00,2029.75,2029.75,1,3,4.00
11/06/2014,22:34,2030.00,2030.50,2030.00,2030.50,722,83,805.00
11/06/2014,22:35,2030.25,2030.75,2030.25,2030.50,153,80,233.00
11/06/2014,22:36,2030.50,2030.75,2030.50,2030.75,7,9,16.00
11/06/2014,22:37,2030.50,2031.00,2030.50,2031.00,328,4,332.00
11/06/2014,22:38,2030.75,2031.00,2030.50,2030.50,57,203,260.00
11/06/2014,22:39,2030.50,2030.75,2030.50,2030.75,7,9,16.00
11/06/2014,22:40,2030.75,2030.75,2030.50,2030.50,2,17,19.00
11/06/2014,22:41,2030.50,2030.75,2030.50,2030.50,1,6,7.00
11/06/2014,22:42,2030.75,2030.75,2030.50,2030.75,8,7,15.00
11/06/2014,22:43,2030.75,2030.75,2030.50,2030.75,40,2,42.00
11/06/2014,22:44,2030.75,2030.75,2030.50,2030.50,134,14,148.00
11/06/2014,22:45,2030.50,2030.75,2030.50,2030.50,1,5,6.00
11/06/2014,22:46,2030.75,2030.75,2030.50,2030.75,26,2,28.00
11/06/2014,22:47,2030.50,2030.75,2030.50,2030.75,31,3,34.00
11/06/2014,22:48,2030.75,2030.75,2030.75,2030.75,27,0,27.00
11/06/2014,22:49,2030.50,2031.00,2030.50,2031.00,28,3,31.00
11/06/2014,22:50,2030.75,2030.75,2030.75,2030.75,0,8,8.00
11/06/2014,22:51,2030.75,2031.00,2030.75,2030.75,136,5,141.00
11/06/2014,22:52,2030.75,2031.00,2030.75,2031.00,8,7,15.00
11/06/2014,22:53,2030.75,2030.75,2030.75,2030.75,0,4,4.00
11/06/2014,22:54,2031.00,2031.00,2030.75,2030.75,1,54,55.00
11/06/2014,22:55,2030.50,2030.50,2030.50,2030.50,0,3,3.00
11/06/2014,22:56,2030.75,2031.00,2030.75,2030.75,70,1,71.00
11/06/2014,22:57,2031.00,2031.00,2030.75,2031.00,27,5,32.00
11/06/2014,22:58,2030.75,2031.00,2030.75,2031.00,3,3,6.00
11/06/2014,22:59,2031.00,2031.50,2031.00,2031.25,409,7,416.00
11/06/2014,23:00,2031.25,2031.50,2031.00,2031.25,41,142,183.00
11/06/2014,23:01,2031.25,2031.50,2031.00,2031.50,150,7,157.00
11/06/2014,23:02,2031.25,2031.75,2031.25,2031.50,130,33,163.00
11/06/2014,23:03,2031.50,2031.75,2031.50,2031.50,6,31,37.00
11/06/2014,23:04,2031.25,2031.75,2031.25,2031.75,79,5,84.00
11/06/2014,23:05,2031.75,2031.75,2031.50,2031.75,34,6,40.00
11/06/2014,23:06,2031.75,2031.75,2031.50,2031.50,9,122,131.00
11/06/2014,23:07,2031.50,2031.50,2031.25,2031.25,0,105,105.00
11/06/2014,23:08,2031.25,2031.25,2031.00,2031.25,14,174,188.00
11/06/2014,23:09,2031.25,2031.25,2031.00,2031.00,4,98,102.00
11/06/2014,23:10,2031.00,2031.50,2031.00,2031.25,40,107,147.00
11/06/2014,23:11,2031.25,2031.50,2031.25,2031.50,34,3,37.00
11/06/2014,23:12,2031.25,2031.25,2031.00,2031.00,0,54,54.00
11/06/2014,23:13,2031.00,2031.50,2031.00,2031.50,65,2,67.00
11/06/2014,23:14,2031.25,2031.50,2031.25,2031.25,7,101,108.00
11/06/2014,23:15,2031.25,2031.25,2031.00,2031.25,1,4,5.00
11/06/2014,23:16,2031.25,2031.25,2030.75,2031.00,32,126,158.00
11/06/2014,23:17,2030.75,2031.00,2030.75,2030.75,18,6,24.00
11/06/2014,23:18,2031.00,2031.25,2031.00,2031.25,66,0,66.00
11/06/2014,23:19,2031.00,2031.00,2030.75,2030.75,0,61,61.00
11/06/2014,23:20,2030.75,2030.75,2030.75,2030.75,0,3,3.00
11/06/2014,23:21,2030.75,2031.00,2030.75,2030.75,4,10,14.00
11/06/2014,23:22,2030.75,2031.25,2030.75,2031.25,82,1,83.00
11/06/2014,23:23,2031.25,2031.25,2031.00,2031.00,2,6,8.00
11/06/2014,23:24,2031.00,2031.00,2030.75,2030.75,0,118,118.00
11/06/2014,23:25,2031.00,2031.00,2030.75,2031.00,83,2,85.00
11/06/2014,23:26,2031.00,2031.00,2030.50,2030.50,10,68,78.00
11/06/2014,23:27,2030.75,2030.75,2030.25,2030.25,1,161,162.00
11/06/2014,23:28,2030.25,2030.50,2030.25,2030.25,2,24,26.00
11/06/2014,23:29,2030.25,2031.00,2030.25,2030.75,87,5,92.00
11/06/2014,23:30,2031.00,2031.00,2030.75,2031.00,18,7,25.00
11/06/2014,23:31,2031.00,2031.25,2030.75,2031.00,56,10,66.00
11/06/2014,23:32,2031.00,2031.00,2030.75,2031.00,12,53,65.00
11/06/2014,23:33,2030.75,2030.75,2030.75,2030.75,0,25,25.00
11/06/2014,23:34,2030.75,2031.00,2030.75,2030.75,75,70,145.00
11/06/2014,23:35,2031.00,2031.00,2031.00,2031.00,1,0,1.00
11/06/2014,23:36,2031.00,2031.00,2030.75,2031.00,189,3,192.00
11/06/2014,23:37,2031.00,2031.50,2031.00,2031.50,81,0,81.00
11/06/2014,23:38,2031.50,2031.50,2031.25,2031.50,5,3,8.00
11/06/2014,23:39,2031.25,2031.25,2031.00,2031.00,0,42,42.00
11/06/2014,23:40,2031.00,2031.25,2031.00,2031.25,1,3,4.00
11/06/2014,23:41,2031.00,2031.00,2031.00,2031.00,0,6,6.00
11/06/2014,23:42,2031.00,2031.00,2031.00,2031.00,0,5,5.00
11/06/2014,23:43,2031.00,2031.25,2030.75,2031.00,33,121,154.00
11/06/2014,23:44,2031.00,2031.00,2030.75,2030.75,8,47,55.00
11/06/2014,23:45,2030.75,2031.00,2030.75,2031.00,99,59,158.00
11/06/2014,23:46,2031.00,2031.00,2030.75,2030.75,6,10,16.00
11/06/2014,23:47,2031.00,2031.00,2031.00,2031.00,68,0,68.00
11/06/2014,23:48,2030.75,2031.00,2030.75,2031.00,13,1,14.00
11/06/2014,23:49,2031.00,2031.25,2031.00,2031.00,30,3,33.00
11/06/2014,23:50,2031.25,2031.25,2031.00,2031.00,11,6,17.00
11/06/2014,23:51,2031.25,2031.25,2031.00,2031.25,49,2,51.00
11/06/2014,23:52,2031.25,2031.25,2031.00,2031.25,43,3,46.00
11/06/2014,23:53,2031.25,2031.50,2031.25,2031.50,8,0,8.00
11/06/2014,23:54,2031.25,2031.25,2031.00,2031.25,5,17,22.00
11/06/2014,23:55,2031.00,2031.00,2031.00,2031.00,0,3,3.00
11/06/2014,23:56,2031.00,2031.25,2031.00,2031.25,2,6,8.00
11/06/2014,23:57,2031.25,2031.25,2031.00,2031.00,1,1,2.00
11/06/2014,23:58,2031.00,2031.00,2031.00,2031.00,0,13,13.00
11/06/2014,23:59,2031.00,2031.25,2031.00,2031.25,36,18,54.00
11/07/2014,00:00,2031.25,2031.25,2031.25,2031.25,47,0,47.00
11/07/2014,00:01,2031.25,2031.50,2031.25,2031.25,15,9,24.00
11/07/2014,00:02,2031.25,2031.50,2031.25,2031.25,1,13,14.00
11/07/2014,00:03,2031.50,2031.50,2031.25,2031.25,1,25,26.00
11/07/2014,00:04,2031.25,2031.50,2031.00,2031.00,41,147,188.00
11/07/2014,00:05,2031.00,2031.50,2031.00,2031.25,25,15,40.00
11/07/2014,00:06,2031.50,2031.50,2031.50,2031.50,173,0,173.00
11/07/2014,00:07,2031.50,2031.75,2031.25,2031.25,10,36,46.00
11/07/2014,00:08,2031.50,2031.75,2031.25,2031.50,39,3,42.00
11/07/2014,00:09,2031.50,2031.75,2031.50,2031.75,35,0,35.00
11/07/2014,00:10,2031.50,2031.75,2031.25,2031.25,9,16,25.00
11/07/2014,00:11,2031.50,2031.50,2031.50,2031.50,9,0,9.00
11/07/2014,00:13,2031.50,2031.75,2031.50,2031.75,5,0,5.00
11/07/2014,00:14,2031.50,2031.75,2031.50,2031.50,4,16,20.00
11/07/2014,00:15,2031.50,2031.75,2031.50,2031.75,3,8,11.00
11/07/2014,00:16,2031.75,2031.75,2031.50,2031.50,8,12,20.00
11/07/2014,00:17,2031.75,2031.75,2031.50,2031.50,33,10,43.00
11/07/2014,00:18,2031.75,2031.75,2031.75,2031.75,39,0,39.00
11/07/2014,00:19,2031.75,2032.00,2031.75,2032.00,134,12,146.00
11/07/2014,00:20,2031.75,2032.25,2031.75,2032.25,554,5,559.00
11/07/2014,00:21,2032.25,2032.50,2032.00,2032.25,157,196,353.00
11/07/2014,00:22,2032.25,2032.25,2032.00,2032.25,1,4,5.00
11/07/2014,00:23,2032.25,2032.50,2032.25,2032.50,150,0,150.00
11/07/2014,00:24,2032.25,2032.50,2032.25,2032.25,21,185,206.00
11/07/2014,00:25,2032.25,2032.25,2032.00,2032.25,2,13,15.00
11/07/2014,00:26,2032.25,2032.25,2032.00,2032.00,4,3,7.00
11/07/2014,00:27,2032.00,2032.25,2032.00,2032.00,6,22,28.00
11/07/2014,00:28,2032.25,2032.25,2032.00,2032.25,81,1,82.00
11/07/2014,00:29,2032.25,2032.50,2032.00,2032.50,82,2,84.00
11/07/2014,00:30,2032.25,2032.50,2032.25,2032.25,27,12,39.00
11/07/2014,00:31,2032.50,2032.50,2032.00,2032.00,28,81,109.00
11/07/2014,00:32,2032.25,2032.25,2032.25,2032.25,12,0,12.00
11/07/2014,00:33,2032.25,2032.25,2032.00,2032.25,16,86,102.00
11/07/2014,00:34,2032.00,2032.25,2032.00,2032.25,19,9,28.00
11/07/2014,00:35,2032.25,2032.25,2032.00,2032.25,10,1,11.00
11/07/2014,00:36,2032.25,2032.25,2032.00,2032.00,7,6,13.00
11/07/2014,00:37,2032.00,2032.25,2032.00,2032.00,21,18,39.00
11/07/2014,00:38,2032.00,2032.25,2032.00,2032.00,2,10,12.00
11/07/2014,00:39,2032.25,2032.25,2032.00,2032.25,67,6,73.00
11/07/2014,00:40,2032.00,2032.50,2032.00,2032.25,107,30,137.00
11/07/2014,00:42,2032.25,2032.50,2032.25,2032.50,27,64,91.00
11/07/2014,00:43,2032.25,2032.50,2032.25,2032.25,1,86,87.00
11/07/2014,00:44,2032.00,2032.25,2032.00,2032.25,12,1,13.00
11/07/2014,00:45,2032.25,2032.50,2032.25,2032.25,28,6,34.00
11/07/2014,00:46,2032.50,2032.50,2032.25,2032.50,5,3,8.00
11/07/2014,00:47,2032.25,2032.50,2032.25,2032.25,2,7,9.00
11/07/2014,00:48,2032.50,2032.50,2032.00,2032.00,6,249,255.00
11/07/2014,00:49,2032.00,2032.00,2031.75,2031.75,0,23,23.00
11/07/2014,00:50,2032.00,2032.00,2031.75,2031.75,2,8,10.00
11/07/2014,00:51,2032.00,2032.00,2031.75,2031.75,105,2,107.00
11/07/2014,00:52,2031.75,2032.25,2031.75,2032.25,68,7,75.00
11/07/2014,00:53,2032.25,2032.25,2032.00,2032.00,11,49,60.00
11/07/2014,00:54,2032.00,2032.25,2032.00,2032.25,18,6,24.00
11/07/2014,00:55,2032.25,2032.50,2032.25,2032.25,95,123,218.00
11/07/2014,00:56,2032.25,2032.50,2032.25,2032.50,28,9,37.00
11/07/2014,00:57,2032.50,2032.75,2032.50,2032.50,264,9,273.00
11/07/2014,00:58,2032.75,2032.75,2032.50,2032.75,5,50,55.00
11/07/2014,00:59,2032.50,2032.75,2032.50,2032.75,12,97,109.00
11/07/2014,01:00,2032.50,2032.75,2032.50,2032.75,6,153,159.00
11/07/2014,01:01,2032.75,2032.75,2032.25,2032.25,88,308,396.00
11/07/2014,01:02,2032.25,2032.50,2032.25,2032.50,40,134,174.00
11/07/2014,01:03,2032.25,2032.25,2032.00,2032.25,15,80,95.00
11/07/2014,01:04,2032.25,2032.25,2032.00,2032.00,7,231,238.00
11/07/2014,01:05,2032.00,2032.00,2031.75,2031.75,22,186,208.00
11/07/2014,01:06,2031.75,2031.75,2031.25,2031.25,204,474,678.00
11/07/2014,01:07,2031.50,2031.75,2031.25,2031.50,106,12,118.00
11/07/2014,01:08,2031.75,2031.75,2031.50,2031.50,63,72,135.00
11/07/2014,01:09,2031.25,2031.50,2031.25,2031.50,129,67,196.00
11/07/2014,01:10,2031.50,2032.00,2031.50,2032.00,149,27,176.00
11/07/2014,01:11,2032.00,2032.00,2031.75,2032.00,59,20,79.00
11/07/2014,01:12,2032.00,2032.00,2031.75,2032.00,148,5,153.00
11/07/2014,01:13,2032.00,2032.25,2031.75,2032.00,82,123,205.00
11/07/2014,01:14,2032.00,2032.25,2032.00,2032.25,47,144,191.00
11/07/2014,01:15,2032.25,2032.50,2032.00,2032.50,247,38,285.00
11/07/2014,01:16,2032.50,2032.50,2032.00,2032.00,53,208,261.00
11/07/2014,01:17,2032.00,2032.25,2031.75,2032.25,57,183,240.00
11/07/2014,01:18,2032.25,2032.25,2032.00,2032.25,59,3,62.00
11/07/2014,01:19,2032.25,2032.50,2032.00,2032.25,61,28,89.00
11/07/2014,01:20,2032.00,2032.25,2032.00,2032.00,9,14,23.00
11/07/2014,01:21,2032.00,2032.25,2031.50,2031.50,5,126,131.00
11/07/2014,01:22,2031.75,2032.00,2031.50,2031.75,61,22,83.00
11/07/2014,01:23,2032.00,2032.25,2032.00,2032.00,64,8,72.00
11/07/2014,01:24,2032.00,2032.25,2032.00,2032.25,4,43,47.00
11/07/2014,01:25,2032.25,2032.25,2031.75,2031.75,3,58,61.00
11/07/2014,01:26,2032.00,2032.00,2031.00,2031.00,9,467,476.00
11/07/2014,01:27,2031.00,2031.25,2030.75,2031.00,22,124,146.00
11/07/2014,01:28,2031.00,2031.25,2031.00,2031.25,6,50,56.00
11/07/2014,01:29,2031.25,2031.25,2031.00,2031.25,7,55,62.00
11/07/2014,01:30,2031.00,2031.25,2030.75,2031.25,112,67,179.00
11/07/2014,01:31,2031.25,2031.25,2030.75,2031.00,7,77,84.00
11/07/2014,01:32,2031.00,2031.50,2030.75,2031.00,112,61,173.00
11/07/2014,01:33,2031.00,2031.25,2030.75,2031.00,9,54,63.00
11/07/2014,01:34,2031.00,2031.00,2031.00,2031.00,7,0,7.00
11/07/2014,01:35,2031.00,2031.25,2031.00,2031.25,53,0,53.00
11/07/2014,01:36,2031.25,2031.25,2030.75,2031.00,71,73,144.00
11/07/2014,01:37,2031.00,2031.00,2030.75,2031.00,26,70,96.00
11/07/2014,01:38,2031.25,2031.25,2030.75,2031.00,12,40,52.00
11/07/2014,01:39,2031.00,2031.00,2030.50,2030.50,3,57,60.00
11/07/2014,01:40,2030.75,2031.00,2030.50,2031.00,48,24,72.00
11/07/2014,01:41,2031.00,2031.00,2030.75,2031.00,8,6,14.00
11/07/2014,01:42,2031.00,2031.00,2030.75,2031.00,8,96,104.00
11/07/2014,01:43,2031.00,2031.00,2030.75,2030.75,3,34,37.00
11/07/2014,01:44,2030.75,2031.50,2030.75,2031.50,143,100,243.00
11/07/2014,01:45,2031.50,2031.50,2031.25,2031.50,17,68,85.00
11/07/2014,01:46,2031.50,2031.75,2031.25,2031.25,151,138,289.00
11/07/2014,01:47,2031.00,2031.25,2030.75,2031.00,47,105,152.00
11/07/2014,01:48,2031.00,2031.00,2030.50,2030.75,33,120,153.00
11/07/2014,01:49,2030.75,2030.75,2030.50,2030.50,1,189,190.00
11/07/2014,01:50,2030.50,2030.75,2030.25,2030.50,18,167,185.00
11/07/2014,01:51,2030.25,2031.25,2030.25,2031.00,93,9,102.00
11/07/2014,01:52,2031.00,2031.50,2030.75,2030.75,71,67,138.00
11/07/2014,01:53,2030.75,2031.00,2030.75,2030.75,6,14,20.00
11/07/2014,01:54,2031.00,2031.25,2030.75,2031.25,109,7,116.00
11/07/2014,01:55,2031.25,2031.25,2030.50,2030.75,14,105,119.00
11/07/2014,01:56,2030.75,2030.75,2030.50,2030.75,11,31,42.00
11/07/2014,01:57,2030.50,2030.75,2030.50,2030.50,5,49,54.00
11/07/2014,01:58,2030.25,2031.00,2030.25,2031.00,107,12,119.00
11/07/2014,01:59,2031.00,2031.00,2030.50,2030.50,3,23,26.00
11/07/2014,02:00,2030.75,2031.00,2030.75,2031.00,90,2,92.00
11/07/2014,02:01,2031.00,2031.25,2030.75,2031.25,201,266,467.00
11/07/2014,02:02,2031.00,2031.00,2030.00,2030.25,136,359,495.00
11/07/2014,02:03,2030.50,2030.50,2030.00,2030.50,186,222,408.00
11/07/2014,02:04,2030.25,2030.75,2030.25,2030.75,231,87,318.00
11/07/2014,02:05,2030.50,2031.00,2030.50,2031.00,206,239,445.00
11/07/2014,02:06,2031.00,2031.00,2030.50,2030.75,63,521,584.00
11/07/2014,02:07,2030.50,2030.75,2030.25,2030.25,136,356,492.00
11/07/2014,02:08,2030.25,2030.50,2029.75,2029.75,157,190,347.00
11/07/2014,02:09,2030.00,2030.50,2030.00,2030.25,242,122,364.00
11/07/2014,02:10,2030.25,2030.25,2029.00,2029.00,165,1001,1166.00
11/07/2014,02:11,2029.00,2029.25,2029.00,2029.25,106,636,742.00
11/07/2014,02:12,2029.25,2030.00,2029.25,2030.00,380,277,657.00
11/07/2014,02:13,2029.75,2030.50,2029.75,2030.50,277,144,421.00
11/07/2014,02:14,2030.50,2030.50,2030.00,2030.00,8,173,181.00
11/07/2014,02:15,2030.25,2030.25,2029.25,2029.25,95,323,418.00
11/07/2014,02:16,2029.50,2030.00,2029.25,2030.00,379,102,481.00
11/07/2014,02:17,2029.75,2030.25,2029.50,2029.75,82,206,288.00
11/07/2014,02:18,2029.75,2030.00,2029.50,2029.50,144,215,359.00
11/07/2014,02:19,2029.50,2029.75,2029.50,2029.50,111,185,296.00
11/07/2014,02:20,2029.50,2029.75,2029.25,2029.50,215,41,256.00
11/07/2014,02:21,2029.50,2029.75,2029.00,2029.50,164,238,402.00
11/07/2014,02:22,2029.50,2029.50,2028.75,2029.50,252,418,670.00
11/07/2014,02:23,2029.50,2029.75,2029.00,2029.00,56,288,344.00
11/07/2014,02:24,2029.00,2029.50,2028.75,2029.50,179,175,354.00
11/07/2014,02:25,2029.50,2030.00,2029.50,2030.00,267,129,396.00
11/07/2014,02:26,2029.75,2030.00,2029.50,2029.75,109,156,265.00
11/07/2014,02:27,2030.00,2030.00,2029.50,2029.75,114,184,298.00
11/07/2014,02:28,2029.75,2030.00,2029.50,2029.75,105,25,130.00
11/07/2014,02:29,2029.75,2030.00,2029.50,2030.00,205,98,303.00
11/07/2014,02:30,2030.00,2030.25,2029.75,2029.75,118,181,299.00
11/07/2014,02:31,2029.75,2029.75,2029.25,2029.25,37,282,319.00
11/07/2014,02:32,2029.25,2030.00,2029.25,2029.50,319,99,418.00
11/07/2014,02:33,2029.75,2030.25,2029.75,2030.25,403,115,518.00
11/07/2014,02:34,2030.25,2030.75,2030.00,2030.75,648,675,1323.00
11/07/2014,02:35,2030.75,2030.75,2030.25,2030.75,46,179,225.00
11/07/2014,02:36,2030.75,2031.00,2030.50,2031.00,113,421,534.00
11/07/2014,02:37,2030.75,2031.00,2030.50,2030.75,101,184,285.00
11/07/2014,02:38,2031.00,2031.50,2031.00,2031.00,285,92,377.00
11/07/2014,02:39,2031.00,2031.00,2030.75,2030.75,13,507,520.00
11/07/2014,02:40,2030.50,2031.25,2030.50,2031.00,282,116,398.00
11/07/2014,02:41,2031.00,2031.25,2031.00,2031.00,24,136,160.00
11/07/2014,02:42,2031.25,2031.25,2030.00,2030.25,68,482,550.00
11/07/2014,02:43,2030.50,2031.00,2030.25,2031.00,196,2,198.00
11/07/2014,02:44,2030.75,2031.00,2030.50,2030.75,75,141,216.00
11/07/2014,02:45,2030.75,2031.50,2030.75,2031.00,118,188,306.00
11/07/2014,02:46,2031.00,2031.75,2031.00,2031.50,240,192,432.00
11/07/2014,02:47,2031.25,2031.50,2031.00,2031.00,7,308,315.00
11/07/2014,02:48,2031.00,2031.25,2030.75,2031.00,122,181,303.00
11/07/2014,02:49,2030.75,2031.00,2030.50,2031.00,123,94,217.00
11/07/2014,02:50,2031.00,2031.25,2031.00,2031.00,87,201,288.00
11/07/2014,02:51,2031.00,2031.00,2030.50,2030.75,70,155,225.00
11/07/2014,02:52,2030.75,2030.75,2029.75,2030.00,162,624,786.00
11/07/2014,02:53,2030.25,2030.75,2030.25,2030.75,213,31,244.00
11/07/2014,02:54,2030.75,2030.75,2030.50,2030.75,78,222,300.00
11/07/2014,02:55,2030.75,2031.25,2030.75,2031.00,203,175,378.00
11/07/2014,02:56,2031.25,2031.25,2031.00,2031.00,132,80,212.00
11/07/2014,02:57,2030.75,2030.75,2030.50,2030.75,11,99,110.00
11/07/2014,02:58,2030.75,2031.00,2030.50,2031.00,209,5,214.00
11/07/2014,02:59,2030.75,2031.75,2030.75,2031.50,312,184,496.00
11/07/2014,03:00,2031.50,2032.00,2031.50,2031.50,137,294,431.00
11/07/2014,03:01,2031.50,2031.75,2031.25,2031.50,99,112,211.00
11/07/2014,03:02,2031.75,2031.75,2031.00,2031.00,36,238,274.00
11/07/2014,03:03,2031.00,2031.25,2031.00,2031.00,58,114,172.00
11/07/2014,03:04,2031.00,2031.50,2031.00,2031.25,42,57,99.00
11/07/2014,03:05,2031.50,2031.50,2031.00,2031.25,66,171,237.00
11/07/2014,03:06,2031.50,2032.00,2031.50,2031.50,180,60,240.00
11/07/2014,03:07,2031.75,2031.75,2031.25,2031.50,247,117,364.00
11/07/2014,03:08,2031.50,2031.75,2031.50,2031.50,54,340,394.00
11/07/2014,03:09,2031.75,2032.00,2031.50,2031.75,199,19,218.00
11/07/2014,03:10,2031.75,2032.00,2031.50,2031.50,71,277,348.00
11/07/2014,03:11,2031.50,2031.50,2031.00,2031.25,150,116,266.00
11/07/2014,03:12,2031.00,2031.00,2031.00,2031.00,0,268,268.00
11/07/2014,03:13,2030.75,2031.25,2030.75,2031.00,46,171,217.00
11/07/2014,03:14,2030.75,2031.25,2030.75,2031.00,153,91,244.00
11/07/2014,03:15,2031.25,2031.25,2031.25,2031.25,339,0,339.00
11/07/2014,03:16,2031.25,2031.25,2031.25,2031.25,117,0,117.00
11/07/2014,03:17,2031.25,2031.50,2031.00,2031.25,66,7,73.00
11/07/2014,03:18,2031.25,2031.75,2031.25,2031.50,147,89,236.00
11/07/2014,03:19,2031.25,2031.50,2031.00,2031.25,112,217,329.00
11/07/2014,03:20,2031.25,2031.50,2031.00,2031.50,62,169,231.00
11/07/2014,03:21,2031.25,2031.25,2031.25,2031.25,0,141,141.00
11/07/2014,03:22,2031.00,2031.25,2031.00,2031.25,59,4,63.00
11/07/2014,03:23,2031.25,2031.75,2031.25,2031.25,137,219,356.00
11/07/2014,03:24,2031.25,2031.50,2031.25,2031.50,105,99,204.00
11/07/2014,03:25,2031.50,2031.50,2031.25,2031.50,68,34,102.00
11/07/2014,03:26,2031.25,2031.50,2031.25,2031.50,2,144,146.00
11/07/2014,03:27,2031.50,2031.50,2031.25,2031.25,166,25,191.00
11/07/2014,03:28,2031.50,2031.50,2031.50,2031.50,79,0,79.00
11/07/2014,03:29,2031.50,2031.75,2031.25,2031.25,146,200,346.00
11/07/2014,03:30,2031.25,2031.50,2031.00,2031.00,9,219,228.00
11/07/2014,03:31,2031.00,2031.25,2031.00,2031.25,45,8,53.00
11/07/2014,03:32,2031.25,2031.25,2031.00,2031.00,21,96,117.00
11/07/2014,03:33,2030.75,2031.00,2030.50,2030.75,160,356,516.00
11/07/2014,03:34,2030.50,2030.75,2030.25,2030.75,53,322,375.00
11/07/2014,03:35,2030.75,2030.75,2030.50,2030.75,146,4,150.00
11/07/2014,03:36,2030.75,2030.75,2030.50,2030.50,73,6,79.00
11/07/2014,03:37,2030.75,2031.00,2030.75,2030.75,196,9,205.00
11/07/2014,03:38,2031.00,2031.00,2030.75,2030.75,1,68,69.00
11/07/2014,03:39,2030.75,2030.75,2030.75,2030.75,0,96,96.00
11/07/2014,03:40,2030.50,2030.75,2030.25,2030.25,1,218,219.00
11/07/2014,03:41,2030.25,2030.25,2029.75,2030.00,185,180,365.00
11/07/2014,03:42,2030.00,2030.25,2030.00,2030.00,232,126,358.00
11/07/2014,03:43,2030.00,2030.25,2029.75,2029.75,52,230,282.00
11/07/2014,03:44,2030.00,2030.25,2029.75,2030.25,122,7,129.00
11/07/2014,03:45,2030.00,2030.25,2030.00,2030.00,1,235,236.00
11/07/2014,03:46,2030.00,2030.00,2029.75,2029.75,2,249,251.00
11/07/2014,03:47,2029.75,2030.00,2029.50,2029.50,105,666,771.00
11/07/2014,03:48,2029.50,2030.00,2029.50,2030.00,192,50,242.00
11/07/2014,03:49,2029.75,2030.00,2029.75,2029.75,184,238,422.00
11/07/2014,03:50,2030.00,2030.00,2029.75,2030.00,158,1,159.00
11/07/2014,03:51,2030.00,2030.00,2029.75,2030.00,136,1,137.00
11/07/2014,03:52,2029.75,2030.00,2029.75,2029.75,30,5,35.00
11/07/2014,03:53,2030.00,2030.25,2030.00,2030.00,152,28,180.00
11/07/2014,03:54,2030.00,2030.00,2029.75,2029.75,229,110,339.00
11/07/2014,03:55,2029.75,2030.00,2029.75,2029.75,2,114,116.00
11/07/2014,03:56,2029.75,2030.25,2029.75,2030.25,134,43,177.00
11/07/2014,03:57,2030.25,2030.25,2029.75,2029.75,13,116,129.00
11/07/2014,03:58,2029.75,2030.50,2029.75,2030.50,373,13,386.00
11/07/2014,03:59,2030.50,2030.50,2030.25,2030.50,275,2,277.00
11/07/2014,04:00,2030.50,2030.75,2030.25,2030.50,56,64,120.00
11/07/2014,04:01,2030.50,2030.75,2030.25,2030.75,157,15,172.00
11/07/2014,04:02,2030.75,2031.00,2030.75,2031.00,176,1,177.00
11/07/2014,04:03,2031.00,2031.25,2031.00,2031.00,154,88,242.00
11/07/2014,04:04,2031.00,2031.00,2030.25,2030.50,239,601,840.00
11/07/2014,04:05,2030.25,2030.25,2030.25,2030.25,0,237,237.00
11/07/2014,04:06,2030.25,2030.50,2030.00,2030.00,10,86,96.00
11/07/2014,04:07,2030.00,2030.25,2030.00,2030.00,1,356,357.00
11/07/2014,04:08,2030.00,2030.50,2030.00,2030.50,154,2,156.00
11/07/2014,04:09,2030.50,2030.75,2030.25,2030.25,90,64,154.00
11/07/2014,04:10,2030.25,2030.50,2030.25,2030.50,85,43,128.00
11/07/2014,04:11,2030.25,2030.50,2030.25,2030.50,113,5,118.00
11/07/2014,04:12,2030.50,2030.50,2030.25,2030.25,90,55,145.00
11/07/2014,04:13,2030.50,2030.50,2030.25,2030.25,79,38,117.00
11/07/2014,04:14,2030.50,2030.50,2030.00,2030.50,58,46,104.00
11/07/2014,04:15,2030.50,2030.50,2030.50,2030.50,102,0,102.00
11/07/2014,04:16,2030.50,2030.75,2030.50,2030.50,174,20,194.00
11/07/2014,04:17,2030.50,2030.75,2030.25,2030.25,556,452,1008.00
11/07/2014,04:18,2030.50,2030.50,2030.00,2030.25,22,172,194.00
11/07/2014,04:19,2030.25,2030.50,2030.25,2030.50,88,83,171.00
11/07/2014,04:20,2030.50,2030.50,2030.50,2030.50,3,0,3.00
11/07/2014,04:21,2030.50,2030.50,2030.25,2030.25,1,96,97.00
11/07/2014,04:22,2030.25,2030.50,2030.00,2030.25,41,85,126.00
11/07/2014,04:23,2030.25,2030.50,2030.25,2030.25,2,218,220.00
11/07/2014,04:24,2030.25,2030.50,2030.25,2030.25,1,28,29.00
11/07/2014,04:25,2030.25,2030.50,2030.25,2030.50,101,25,126.00
11/07/2014,04:26,2030.50,2030.75,2030.50,2030.50,77,125,202.00
11/07/2014,04:27,2030.50,2030.50,2030.00,2030.25,32,137,169.00
11/07/2014,04:28,2030.50,2030.50,2030.50,2030.50,269,0,269.00
11/07/2014,04:29,2030.50,2030.50,2029.75,2029.75,55,616,671.00
11/07/2014,04:30,2030.00,2030.25,2030.00,2030.00,35,94,129.00
11/07/2014,04:31,2030.00,2030.25,2029.75,2029.75,99,157,256.00
11/07/2014,04:32,2029.75,2030.25,2029.50,2029.50,78,247,325.00
11/07/2014,04:33,2029.50,2029.75,2028.50,2028.75,416,1088,1504.00
11/07/2014,04:34,2028.75,2028.75,2027.25,2027.75,162,1492,1654.00
11/07/2014,04:35,2027.50,2028.00,2027.50,2027.75,91,55,146.00
11/07/2014,04:36,2028.00,2028.00,2027.75,2028.00,180,31,211.00
11/07/2014,04:37,2028.00,2028.00,2027.50,2027.50,8,282,290.00
11/07/2014,04:38,2027.50,2027.75,2027.25,2027.75,417,207,624.00
11/07/2014,04:39,2027.75,2027.75,2027.25,2027.25,132,245,377.00
11/07/2014,04:40,2027.25,2027.50,2027.25,2027.50,151,6,157.00
11/07/2014,04:41,2027.75,2027.75,2027.50,2027.75,154,41,195.00
11/07/2014,04:42,2027.50,2027.75,2027.50,2027.75,185,394,579.00
11/07/2014,04:43,2027.75,2028.00,2027.50,2028.00,88,28,116.00
11/07/2014,04:44,2027.75,2028.50,2027.75,2028.50,416,34,450.00
11/07/2014,04:45,2028.50,2028.50,2028.00,2028.00,225,194,419.00
11/07/2014,04:46,2027.75,2028.00,2027.25,2027.50,25,332,357.00
11/07/2014,04:47,2027.50,2027.75,2027.00,2027.50,490,730,1220.00
11/07/2014,04:48,2027.75,2027.75,2027.50,2027.75,287,3,290.00
11/07/2014,04:49,2027.75,2027.75,2027.00,2027.00,50,261,311.00
11/07/2014,04:50,2027.00,2027.50,2027.00,2027.25,204,123,327.00
11/07/2014,04:51,2027.25,2027.50,2027.00,2027.00,106,180,286.00
11/07/2014,04:52,2027.00,2027.25,2026.75,2027.00,312,184,496.00
11/07/2014,04:53,2027.00,2027.25,2026.75,2026.75,354,157,511.00
11/07/2014,04:54,2027.00,2027.00,2026.75,2026.75,134,309,443.00
11/07/2014,04:55,2026.75,2027.00,2026.50,2026.50,215,152,367.00
11/07/2014,04:56,2026.50,2026.50,2026.25,2026.50,171,534,705.00
11/07/2014,04:57,2026.50,2026.75,2026.25,2026.50,141,223,364.00
11/07/2014,04:58,2026.75,2027.50,2026.75,2027.25,368,147,515.00
11/07/2014,04:59,2027.25,2027.25,2027.00,2027.25,152,14,166.00
11/07/2014,05:00,2027.00,2027.25,2027.00,2027.00,230,156,386.00
11/07/2014,05:01,2027.00,2027.25,2026.75,2027.00,108,170,278.00
11/07/2014,05:02,2027.00,2027.00,2026.75,2026.75,141,9,150.00
11/07/2014,05:03,2027.00,2027.75,2026.75,2027.50,325,14,339.00
11/07/2014,05:04,2027.50,2027.75,2027.50,2027.75,44,54,98.00
11/07/2014,05:05,2027.75,2028.00,2027.50,2028.00,361,19,380.00
11/07/2014,05:06,2027.75,2027.75,2027.00,2027.00,7,621,628.00
11/07/2014,05:07,2027.00,2027.00,2026.25,2026.25,17,665,682.00
11/07/2014,05:08,2026.25,2026.75,2026.25,2026.75,100,56,156.00
11/07/2014,05:09,2026.75,2027.00,2026.50,2027.00,59,1,60.00
11/07/2014,05:10,2027.00,2027.50,2027.00,2027.00,194,106,300.00
11/07/2014,05:11,2027.00,2027.25,2027.00,2027.25,151,7,158.00
11/07/2014,05:12,2027.25,2027.50,2027.25,2027.25,159,3,162.00
11/07/2014,05:13,2027.25,2027.50,2027.00,2027.25,74,58,132.00
11/07/2014,05:14,2027.50,2027.50,2027.00,2027.25,97,309,406.00
11/07/2014,05:15,2027.25,2027.50,2027.00,2027.50,131,5,136.00
11/07/2014,05:16,2027.50,2027.75,2027.50,2027.50,55,129,184.00
11/07/2014,05:17,2027.50,2027.50,2027.25,2027.50,57,236,293.00
11/07/2014,05:18,2027.50,2027.50,2027.25,2027.50,90,3,93.00
11/07/2014,05:19,2027.50,2027.75,2027.50,2027.75,135,0,135.00
11/07/2014,05:20,2027.75,2027.75,2027.50,2027.50,143,55,198.00
11/07/2014,05:21,2027.25,2027.50,2025.50,2027.25,1271,1992,3263.00
11/07/2014,05:22,2027.25,2027.50,2027.25,2027.50,318,45,363.00
11/07/2014,05:23,2027.50,2027.75,2027.25,2027.25,160,191,351.00
11/07/2014,05:24,2027.00,2027.25,2027.00,2027.00,154,166,320.00
11/07/2014,05:25,2027.25,2027.50,2027.00,2027.25,151,123,274.00
11/07/2014,05:26,2027.50,2027.50,2027.00,2027.25,112,161,273.00
11/07/2014,05:27,2027.25,2027.50,2027.00,2027.25,77,113,190.00
11/07/2014,05:28,2027.25,2027.50,2027.25,2027.25,43,156,199.00
11/07/2014,05:29,2027.25,2027.25,2026.50,2027.00,60,205,265.00
11/07/2014,05:30,2027.00,2027.00,2026.75,2026.75,182,81,263.00
11/07/2014,05:31,2027.00,2027.00,2026.00,2026.25,197,472,669.00
11/07/2014,05:32,2026.50,2026.75,2026.25,2026.75,155,27,182.00
11/07/2014,05:33,2026.75,2027.00,2026.75,2027.00,149,0,149.00
11/07/2014,05:34,2027.00,2027.00,2026.75,2027.00,7,1,8.00
11/07/2014,05:35,2027.00,2027.25,2027.00,2027.00,155,63,218.00
11/07/2014,05:36,2027.00,2027.00,2026.75,2026.75,0,190,190.00
11/07/2014,05:37,2026.75,2027.00,2026.50,2026.50,14,162,176.00
11/07/2014,05:38,2026.50,2026.75,2026.50,2026.75,77,18,95.00
11/07/2014,05:39,2027.00,2027.25,2026.50,2026.50,181,355,536.00
11/07/2014,05:40,2026.50,2026.75,2026.25,2026.50,192,95,287.00
11/07/2014,05:41,2026.75,2027.25,2026.25,2027.25,367,101,468.00
11/07/2014,05:42,2027.25,2027.50,2027.25,2027.25,366,49,415.00
11/07/2014,05:43,2027.25,2027.25,2027.00,2027.25,385,70,455.00
11/07/2014,05:44,2027.25,2027.25,2027.00,2027.25,188,1,189.00
11/07/2014,05:45,2027.25,2027.25,2026.75,2027.00,207,97,304.00
11/07/2014,05:46,2026.75,2027.25,2026.75,2027.25,577,406,983.00
11/07/2014,05:47,2027.25,2027.50,2027.25,2027.25,206,154,360.00
11/07/2014,05:48,2027.25,2027.75,2027.25,2027.75,260,206,466.00
11/07/2014,05:49,2027.50,2027.75,2027.25,2027.50,4,291,295.00
11/07/2014,05:50,2027.25,2027.75,2027.25,2027.50,120,154,274.00
11/07/2014,05:51,2027.50,2027.50,2027.25,2027.25,0,196,196.00
11/07/2014,05:52,2027.25,2027.25,2027.00,2027.25,4,255,259.00
11/07/2014,05:53,2027.25,2027.25,2027.25,2027.25,135,0,135.00
11/07/2014,05:54,2027.25,2028.25,2027.25,2028.25,1000,2,1002.00
11/07/2014,05:55,2028.00,2028.00,2027.75,2027.75,0,527,527.00
11/07/2014,05:56,2027.50,2027.75,2027.50,2027.75,190,62,252.00
11/07/2014,05:57,2027.75,2027.75,2027.50,2027.75,96,9,105.00
11/07/2014,05:58,2028.00,2028.50,2027.75,2028.25,236,6,242.00
11/07/2014,05:59,2028.50,2028.50,2028.00,2028.00,17,89,106.00
11/07/2014,06:00,2028.00,2028.75,2028.00,2028.75,278,6,284.00
11/07/2014,06:01,2028.50,2028.75,2028.00,2028.00,47,371,418.00
11/07/2014,06:02,2028.25,2028.25,2028.00,2028.00,114,156,270.00
11/07/2014,06:03,2028.00,2028.00,2027.75,2028.00,32,54,86.00
11/07/2014,06:04,2028.00,2028.00,2028.00,2028.00,162,0,162.00
11/07/2014,06:05,2028.25,2028.25,2028.00,2028.00,13,304,317.00
11/07/2014,06:06,2028.00,2028.25,2027.75,2027.75,2,227,229.00
11/07/2014,06:07,2028.00,2028.00,2027.75,2027.75,134,91,225.00
11/07/2014,06:08,2027.75,2028.00,2027.75,2028.00,116,7,123.00
11/07/2014,06:09,2027.75,2028.25,2027.75,2028.00,53,107,160.00
11/07/2014,06:10,2028.00,2028.25,2027.75,2028.00,37,123,160.00
11/07/2014,06:11,2028.00,2028.25,2028.00,2028.00,285,10,295.00
11/07/2014,06:12,2028.00,2028.25,2028.00,2028.00,1,262,263.00
11/07/2014,06:13,2028.00,2028.50,2028.00,2028.50,224,23,247.00
11/07/2014,06:14,2028.50,2029.25,2028.50,2029.00,611,1,612.00
11/07/2014,06:15,2029.25,2029.75,2029.00,2029.50,430,93,523.00
11/07/2014,06:16,2029.50,2029.50,2029.00,2029.25,66,126,192.00
11/07/2014,06:17,2029.00,2029.25,2029.00,2029.00,81,6,87.00
11/07/2014,06:18,2029.25,2029.50,2029.25,2029.50,124,2,126.00
11/07/2014,06:19,2029.50,2029.75,2029.50,2029.50,262,76,338.00
11/07/2014,06:20,2029.75,2029.75,2029.25,2029.50,10,318,328.00
11/07/2014,06:21,2029.50,2029.50,2029.00,2029.25,98,43,141.00
11/07/2014,06:22,2029.50,2029.50,2029.50,2029.50,196,0,196.00
11/07/2014,06:23,2029.25,2029.50,2029.00,2029.25,223,492,715.00
11/07/2014,06:24,2029.25,2029.25,2029.00,2029.25,12,41,53.00
11/07/2014,06:25,2029.00,2029.50,2029.00,2029.25,91,23,114.00
11/07/2014,06:26,2029.25,2029.25,2029.00,2029.00,3,17,20.00
11/07/2014,06:27,2029.25,2029.25,2028.75,2029.25,48,278,326.00
11/07/2014,06:28,2029.25,2029.25,2028.75,2028.75,12,191,203.00
11/07/2014,06:29,2028.75,2029.00,2028.50,2028.75,346,86,432.00
11/07/2014,06:30,2029.00,2029.00,2028.75,2028.75,61,161,222.00
11/07/2014,06:31,2028.50,2028.75,2028.50,2028.50,1,283,284.00
11/07/2014,06:32,2028.50,2028.50,2028.25,2028.25,2,310,312.00
11/07/2014,06:33,2028.25,2028.25,2028.00,2028.00,2,346,348.00
11/07/2014,06:34,2028.00,2028.50,2028.00,2028.50,177,17,194.00
11/07/2014,06:35,2028.50,2028.75,2028.50,2028.50,114,71,185.00
11/07/2014,06:36,2028.75,2028.75,2028.50,2028.50,89,213,302.00
11/07/2014,06:37,2028.75,2028.75,2028.25,2028.25,66,251,317.00
11/07/2014,06:38,2028.25,2028.25,2028.00,2028.00,0,88,88.00
11/07/2014,06:39,2028.00,2028.25,2028.00,2028.00,7,56,63.00
11/07/2014,06:40,2028.25,2028.25,2028.00,2028.00,22,218,240.00
11/07/2014,06:41,2027.75,2028.00,2027.25,2027.25,75,527,602.00
11/07/2014,06:42,2027.50,2027.75,2027.00,2027.25,157,398,555.00
11/07/2014,06:43,2027.50,2027.50,2027.25,2027.50,42,21,63.00
11/07/2014,06:44,2027.50,2027.75,2027.50,2027.75,226,15,241.00
11/07/2014,06:45,2027.75,2027.75,2027.50,2027.75,157,32,189.00
11/07/2014,06:46,2027.50,2027.50,2027.25,2027.25,27,375,402.00
11/07/2014,06:47,2027.25,2027.50,2027.25,2027.50,5,12,17.00
11/07/2014,06:48,2027.25,2027.25,2026.75,2027.25,197,615,812.00
11/07/2014,06:49,2027.50,2027.50,2026.75,2027.25,840,852,1692.00
11/07/2014,06:50,2027.25,2027.50,2027.25,2027.25,122,98,220.00
11/07/2014,06:51,2027.25,2027.50,2027.25,2027.25,46,134,180.00
11/07/2014,06:52,2027.50,2027.75,2027.50,2027.50,99,114,213.00
11/07/2014,06:53,2027.50,2027.50,2027.00,2027.00,14,225,239.00
11/07/2014,06:54,2027.00,2027.75,2027.00,2027.50,207,92,299.00
11/07/2014,06:55,2027.75,2028.25,2027.75,2028.25,489,90,579.00
11/07/2014,06:56,2028.25,2028.50,2028.00,2028.25,134,130,264.00
11/07/2014,06:57,2028.25,2028.50,2028.00,2028.00,167,133,300.00
11/07/2014,06:58,2028.00,2028.75,2028.00,2028.75,212,14,226.00
11/07/2014,06:59,2028.50,2028.75,2028.50,2028.75,182,67,249.00
11/07/2014,07:00,2028.75,2028.75,2027.75,2028.50,552,911,1463.00
11/07/2014,07:01,2028.50,2028.75,2028.25,2028.50,534,228,762.00
11/07/2014,07:02,2028.50,2028.75,2028.50,2028.50,47,70,117.00
11/07/2014,07:03,2028.50,2028.75,2028.25,2028.50,88,179,267.00
11/07/2014,07:04,2028.50,2028.50,2027.75,2028.00,50,657,707.00
11/07/2014,07:05,2027.75,2028.25,2027.75,2028.00,233,138,371.00
11/07/2014,07:06,2028.00,2028.25,2028.00,2028.00,20,56,76.00
11/07/2014,07:07,2028.00,2028.50,2028.00,2028.50,216,7,223.00
11/07/2014,07:08,2028.50,2028.75,2028.25,2028.25,9,69,78.00
11/07/2014,07:09,2028.25,2028.50,2028.25,2028.25,12,11,23.00
11/07/2014,07:10,2028.50,2028.50,2028.00,2028.00,17,171,188.00
11/07/2014,07:11,2028.00,2028.25,2027.00,2027.50,100,946,1046.00
11/07/2014,07:12,2027.50,2028.00,2027.25,2028.00,367,19,386.00
11/07/2014,07:13,2027.75,2028.25,2027.75,2028.25,188,45,233.00
11/07/2014,07:14,2028.25,2028.25,2027.25,2027.50,215,460,675.00
11/07/2014,07:15,2027.75,2028.00,2027.25,2027.75,645,215,860.00
11/07/2014,07:16,2027.75,2028.25,2027.75,2027.75,114,88,202.00
11/07/2014,07:17,2027.75,2028.00,2027.75,2027.75,207,28,235.00
11/07/2014,07:18,2028.00,2028.50,2027.75,2027.75,258,482,740.00
11/07/2014,07:19,2027.75,2028.00,2027.50,2027.75,124,154,278.00
11/07/2014,07:20,2027.75,2028.25,2027.75,2028.25,237,79,316.00
11/07/2014,07:21,2028.00,2028.75,2028.00,2028.50,233,74,307.00
11/07/2014,07:22,2028.50,2028.75,2028.25,2028.50,176,144,320.00
11/07/2014,07:23,2028.50,2028.50,2028.00,2028.50,162,112,274.00
11/07/2014,07:24,2028.50,2028.50,2028.25,2028.50,312,22,334.00
11/07/2014,07:25,2028.75,2028.75,2028.50,2028.50,198,29,227.00
11/07/2014,07:26,2028.75,2029.75,2028.50,2029.25,759,414,1173.00
11/07/2014,07:27,2029.50,2029.50,2029.00,2029.25,326,241,567.00
11/07/2014,07:28,2029.25,2029.50,2028.75,2029.00,515,428,943.00
11/07/2014,07:29,2029.00,2029.75,2028.75,2029.00,306,340,646.00
11/07/2014,07:30,2029.00,2029.75,2028.75,2029.75,303,277,580.00
11/07/2014,07:31,2029.75,2031.25,2026.25,2031.25,5742,3998,9740.00
11/07/2014,07:32,2031.25,2033.50,2030.75,2031.25,7449,6299,13748.00
11/07/2014,07:33,2031.50,2032.00,2030.00,2030.75,1902,3361,5263.00
11/07/2014,07:34,2031.00,2031.25,2028.75,2030.25,2513,3184,5697.00
11/07/2014,07:35,2030.00,2031.00,2029.50,2030.50,1465,1060,2525.00
11/07/2014,07:36,2030.25,2031.25,2029.75,2030.75,1553,2302,3855.00
11/07/2014,07:37,2031.00,2031.75,2030.75,2031.50,1222,726,1948.00
11/07/2014,07:38,2031.75,2032.25,2031.00,2031.00,1292,1770,3062.00
11/07/2014,07:39,2031.25,2031.50,2031.00,2031.25,709,336,1045.00
11/07/2014,07:40,2031.00,2031.25,2030.00,2030.75,777,1526,2303.00
11/07/2014,07:41,2030.75,2031.25,2030.50,2031.25,721,818,1539.00
11/07/2014,07:42,2031.00,2031.50,2030.50,2031.50,672,295,967.00
11/07/2014,07:43,2031.25,2031.50,2030.50,2031.00,745,558,1303.00
11/07/2014,07:44,2031.00,2032.25,2031.00,2032.25,1010,225,1235.00
11/07/2014,07:45,2032.25,2032.25,2031.50,2031.75,985,677,1662.00
11/07/2014,07:46,2031.75,2032.50,2031.75,2032.25,520,359,879.00
11/07/2014,07:47,2032.25,2032.75,2032.00,2032.25,490,381,871.00
11/07/2014,07:48,2032.50,2032.50,2031.50,2031.50,602,722,1324.00
11/07/2014,07:49,2031.50,2031.75,2031.25,2031.25,183,334,517.00
11/07/2014,07:50,2031.00,2031.25,2030.75,2031.00,394,553,947.00
11/07/2014,07:51,2030.75,2031.50,2030.75,2031.50,813,336,1149.00
11/07/2014,07:52,2031.25,2031.25,2030.75,2031.00,190,280,470.00
11/07/2014,07:53,2030.75,2031.00,2029.75,2029.75,439,1252,1691.00
11/07/2014,07:54,2029.75,2030.00,2029.25,2029.75,464,699,1163.00
11/07/2014,07:55,2029.75,2030.00,2029.50,2029.75,318,370,688.00
11/07/2014,07:56,2029.50,2029.50,2028.50,2029.00,382,1578,1960.00
11/07/2014,07:57,2029.25,2030.00,2028.75,2030.00,586,467,1053.00
11/07/2014,07:58,2029.75,2030.00,2028.25,2028.75,1813,2416,4229.00
11/07/2014,07:59,2029.00,2029.25,2028.75,2029.25,228,177,405.00
11/07/2014,08:00,2029.25,2029.75,2029.25,2029.75,401,63,464.00
11/07/2014,08:01,2029.50,2029.75,2027.75,2027.75,730,2331,3061.00
11/07/2014,08:02,2028.00,2028.50,2027.75,2028.25,1365,124,1489.00
11/07/2014,08:03,2028.50,2028.50,2027.50,2027.50,643,901,1544.00
11/07/2014,08:04,2027.75,2028.00,2027.50,2027.50,273,625,898.00
11/07/2014,08:05,2027.50,2028.25,2026.25,2027.00,2080,2651,4731.00
11/07/2014,08:06,2027.00,2027.75,2026.75,2027.75,541,724,1265.00
11/07/2014,08:07,2027.75,2027.75,2025.75,2026.00,188,2113,2301.00
11/07/2014,08:08,2026.00,2026.25,2024.50,2025.00,1505,4128,5633.00
11/07/2014,08:09,2025.25,2026.25,2025.25,2025.75,1799,1124,2923.00
11/07/2014,08:10,2025.75,2025.75,2025.00,2025.25,896,2087,2983.00
11/07/2014,08:11,2025.00,2025.25,2024.25,2024.25,862,1579,2441.00
11/07/2014,08:12,2024.50,2025.00,2023.75,2025.00,2163,2013,4176.00
11/07/2014,08:13,2025.00,2025.00,2024.25,2024.75,766,540,1306.00
11/07/2014,08:14,2024.75,2025.25,2024.25,2025.00,708,933,1641.00
11/07/2014,08:15,2025.00,2025.75,2024.75,2025.75,1677,108,1785.00
11/07/2014,08:16,2025.50,2026.00,2025.50,2026.00,832,522,1354.00
11/07/2014,08:17,2026.00,2026.25,2025.50,2026.00,938,382,1320.00
11/07/2014,08:18,2025.75,2026.00,2025.50,2025.50,802,428,1230.00
11/07/2014,08:19,2025.75,2026.00,2025.50,2026.00,667,162,829.00
11/07/2014,08:20,2026.00,2026.25,2026.00,2026.25,188,12,200.00
11/07/2014,08:21,2026.25,2027.00,2026.00,2026.75,865,589,1454.00
11/07/2014,08:22,2026.75,2027.50,2026.50,2027.50,1220,479,1699.00
11/07/2014,08:23,2027.50,2027.50,2026.50,2026.75,295,705,1000.00
11/07/2014,08:24,2026.75,2027.50,2026.75,2026.75,693,279,972.00
11/07/2014,08:25,2027.00,2027.00,2026.25,2026.50,136,429,565.00
11/07/2014,08:26,2026.50,2027.00,2025.25,2025.50,803,1486,2289.00
11/07/2014,08:27,2025.25,2026.25,2025.25,2026.25,466,436,902.00
11/07/2014,08:28,2026.00,2026.50,2025.75,2026.00,371,402,773.00
11/07/2014,08:29,2026.00,2026.25,2025.75,2026.00,521,282,803.00
11/07/2014,08:30,2026.00,2026.50,2025.75,2026.50,293,468,761.00
11/07/2014,08:31,2026.50,2027.50,2026.00,2026.25,4966,5667,10633.00
11/07/2014,08:32,2026.25,2026.50,2025.25,2025.75,2251,2978,5229.00
11/07/2014,08:33,2025.75,2027.00,2025.50,2026.50,2243,3107,5350.00
11/07/2014,08:34,2026.25,2026.50,2024.50,2024.50,3121,5234,8355.00
11/07/2014,08:35,2024.50,2025.00,2023.50,2023.75,4685,2921,7606.00
11/07/2014,08:36,2023.50,2024.25,2023.00,2023.50,3254,3076,6330.00
11/07/2014,08:37,2023.50,2024.50,2022.75,2024.50,4158,3231,7389.00
11/07/2014,08:38,2024.25,2025.75,2024.00,2025.25,4516,3662,8178.00
11/07/2014,08:39,2025.25,2025.75,2024.50,2024.75,2007,2391,4398.00
11/07/2014,08:40,2024.75,2025.75,2024.50,2025.50,2904,1889,4793.00
11/07/2014,08:41,2025.50,2025.75,2022.50,2022.50,5251,6684,11935.00
11/07/2014,08:42,2022.50,2023.75,2022.50,2022.75,2917,3045,5962.00
11/07/2014,08:43,2022.75,2022.75,2022.00,2022.25,3534,4646,8180.00
11/07/2014,08:44,2022.25,2023.00,2021.75,2022.25,2624,3662,6286.00
11/07/2014,08:45,2022.25,2024.00,2022.00,2023.50,4233,3359,7592.00
11/07/2014,08:46,2023.50,2023.50,2022.25,2023.00,1349,2344,3693.00
11/07/2014,08:47,2022.75,2023.00,2022.00,2022.75,1914,1872,3786.00
11/07/2014,08:48,2022.75,2023.25,2022.00,2023.25,1903,2375,4278.00
11/07/2014,08:49,2023.25,2024.50,2022.25,2024.25,3911,2183,6094.00
11/07/2014,08:50,2024.50,2025.25,2024.25,2024.75,4183,2988,7171.00
11/07/2014,08:51,2024.75,2024.75,2023.50,2024.00,3713,2863,6576.00
11/07/2014,08:52,2024.00,2024.50,2023.25,2023.75,2519,1564,4083.00
11/07/2014,08:53,2024.00,2024.25,2022.75,2023.00,2115,2174,4289.00
11/07/2014,08:54,2022.75,2023.25,2021.75,2022.25,1876,3479,5355.00
11/07/2014,08:55,2022.25,2022.75,2021.50,2021.50,1625,4195,5820.00
11/07/2014,08:56,2021.75,2023.00,2021.00,2022.75,4541,3365,7906.00
11/07/2014,08:57,2022.75,2024.25,2022.50,2024.00,4207,2217,6424.00
11/07/2014,08:58,2023.75,2024.00,2023.00,2024.00,2842,2928,5770.00
11/07/2014,08:59,2023.75,2024.75,2023.50,2024.25,2289,2157,4446.00
11/07/2014,09:00,2024.25,2024.50,2023.25,2023.75,1471,2364,3835.00
11/07/2014,09:01,2023.75,2023.75,2022.75,2022.75,1373,1822,3195.00
11/07/2014,09:02,2023.00,2024.00,2022.75,2023.75,2293,2356,4649.00
11/07/2014,09:03,2023.75,2025.00,2023.75,2024.00,2824,2606,5430.00
11/07/2014,09:04,2024.00,2024.75,2023.25,2024.50,2521,1545,4066.00
11/07/2014,09:05,2024.50,2025.00,2023.25,2024.00,2489,2539,5028.00
11/07/2014,09:06,2023.75,2025.75,2023.75,2025.75,3802,1641,5443.00
11/07/2014,09:07,2025.50,2026.00,2024.75,2025.75,3496,3538,7034.00
11/07/2014,09:08,2025.75,2026.00,2024.50,2024.75,869,3176,4045.00
11/07/2014,09:09,2025.00,2026.00,2024.75,2025.75,2733,1281,4014.00
11/07/2014,09:10,2025.75,2026.50,2025.00,2026.25,2977,1914,4891.00
11/07/2014,09:11,2026.50,2026.75,2026.00,2026.25,2661,2902,5563.00
11/07/2014,09:12,2026.50,2026.75,2026.25,2026.25,1700,1767,3467.00
11/07/2014,09:13,2026.00,2026.25,2025.50,2025.75,984,2134,3118.00
11/07/2014,09:14,2025.50,2026.00,2025.25,2025.75,2079,1162,3241.00
11/07/2014,09:15,2025.50,2026.00,2024.50,2024.50,1029,2273,3302.00
11/07/2014,09:16,2024.50,2024.75,2023.50,2024.25,3337,4408,7745.00
11/07/2014,09:17,2024.50,2026.00,2024.25,2025.75,3569,1565,5134.00
11/07/2014,09:18,2026.00,2026.00,2025.00,2025.25,1435,2128,3563.00
11/07/2014,09:19,2025.25,2026.00,2024.75,2025.75,2306,1583,3889.00
11/07/2014,09:20,2025.75,2026.25,2025.50,2025.75,2628,1563,4191.00
11/07/2014,09:21,2025.75,2026.25,2024.75,2024.75,1844,1736,3580.00
11/07/2014,09:22,2024.75,2025.00,2023.75,2023.75,2766,4711,7477.00
11/07/2014,09:23,2023.75,2024.50,2023.50,2023.75,1645,2117,3762.00
11/07/2014,09:24,2023.75,2024.75,2023.50,2024.75,2397,1120,3517.00
11/07/2014,09:25,2024.50,2024.75,2024.00,2024.00,1018,1374,2392.00
11/07/2014,09:26,2024.00,2024.50,2023.00,2023.75,1714,2280,3994.00
11/07/2014,09:27,2023.75,2023.75,2022.50,2023.25,1675,3129,4804.00
11/07/2014,09:28,2023.25,2024.00,2023.25,2023.50,1784,1733,3517.00
11/07/2014,09:29,2023.75,2024.25,2023.25,2023.75,1172,821,1993.00
11/07/2014,09:30,2023.50,2023.75,2023.25,2023.25,1025,1265,2290.00
11/07/2014,09:31,2023.50,2023.50,2022.25,2022.50,2008,3226,5234.00
11/07/2014,09:32,2022.50,2022.50,2020.50,2021.25,5255,9142,14397.00
11/07/2014,09:33,2021.25,2022.00,2021.00,2021.75,2469,2459,4928.00
11/07/2014,09:34,2021.75,2022.75,2021.50,2022.50,2447,1373,3820.00
11/07/2014,09:35,2022.50,2022.75,2022.00,2022.25,1971,1147,3118.00
11/07/2014,09:36,2022.25,2022.75,2021.75,2022.50,2268,1615,3883.00
11/07/2014,09:37,2022.50,2022.75,2022.00,2022.75,1297,1440,2737.00
11/07/2014,09:38,2022.50,2024.00,2022.50,2023.75,4002,959,4961.00
11/07/2014,09:39,2023.50,2024.25,2023.00,2024.25,2350,2274,4624.00
11/07/2014,09:40,2024.00,2024.75,2024.00,2024.50,1501,983,2484.00
11/07/2014,09:41,2024.50,2024.75,2024.00,2024.25,724,1943,2667.00
11/07/2014,09:42,2024.25,2024.50,2023.50,2024.00,660,1269,1929.00
11/07/2014,09:43,2024.00,2025.00,2024.00,2024.75,2480,1933,4413.00
11/07/2014,09:44,2024.75,2024.75,2024.00,2024.25,914,986,1900.00
11/07/2014,09:45,2024.50,2024.50,2023.75,2024.50,2619,988,3607.00
11/07/2014,09:46,2024.50,2025.75,2024.25,2025.50,2678,1666,4344.00
11/07/2014,09:47,2025.50,2025.75,2025.25,2025.50,1455,1368,2823.00
11/07/2014,09:48,2025.50,2026.50,2025.50,2026.00,2435,2496,4931.00
11/07/2014,09:49,2026.00,2026.50,2025.75,2026.00,1623,1425,3048.00
11/07/2014,09:50,2026.00,2026.25,2025.50,2025.50,380,775,1155.00
11/07/2014,09:51,2025.75,2026.50,2025.75,2026.25,1578,758,2336.00
11/07/2014,09:52,2026.25,2027.25,2026.00,2027.00,3282,1614,4896.00
11/07/2014,09:53,2027.00,2027.25,2026.25,2026.50,1198,2342,3540.00
11/07/2014,09:54,2026.50,2026.75,2026.00,2026.75,2403,1447,3850.00
11/07/2014,09:55,2027.00,2027.00,2026.50,2027.00,1527,1880,3407.00
11/07/2014,09:56,2027.00,2028.75,2027.00,2028.75,5435,2384,7819.00
11/07/2014,09:57,2028.75,2028.75,2027.75,2028.00,2155,3011,5166.00
11/07/2014,09:58,2028.00,2028.50,2027.75,2028.25,1642,735,2377.00
11/07/2014,09:59,2028.50,2028.75,2027.50,2028.00,1289,2078,3367.00
11/07/2014,10:00,2027.75,2028.25,2027.50,2028.25,853,1099,1952.00
11/07/2014,10:01,2028.25,2028.75,2027.75,2028.75,1826,1542,3368.00
11/07/2014,10:02,2028.75,2029.00,2027.75,2028.00,1463,2243,3706.00
11/07/2014,10:03,2028.00,2028.25,2027.50,2027.75,824,1105,1929.00
11/07/2014,10:04,2027.75,2028.00,2027.50,2027.75,792,1988,2780.00
11/07/2014,10:05,2027.50,2028.25,2027.50,2028.00,2459,720,3179.00
11/07/2014,10:06,2027.75,2028.25,2027.50,2027.75,1443,1510,2953.00
11/07/2014,10:07,2027.50,2028.25,2027.50,2027.75,1409,1330,2739.00
11/07/2014,10:08,2027.75,2028.00,2027.50,2027.75,883,828,1711.00
11/07/2014,10:09,2028.00,2028.50,2027.75,2028.25,1232,718,1950.00
11/07/2014,10:10,2028.25,2028.50,2027.50,2027.75,1059,1298,2357.00
11/07/2014,10:11,2027.50,2028.50,2027.50,2028.00,1260,1219,2479.00
11/07/2014,10:12,2027.75,2028.25,2027.50,2027.50,371,1391,1762.00
11/07/2014,10:13,2027.50,2028.25,2027.25,2027.75,1544,1266,2810.00
11/07/2014,10:14,2027.75,2028.25,2027.50,2028.00,1111,1090,2201.00
11/07/2014,10:15,2028.25,2028.25,2027.75,2028.00,463,758,1221.00
11/07/2014,10:16,2028.00,2028.50,2028.00,2028.00,1712,1429,3141.00
11/07/2014,10:17,2027.75,2028.25,2027.75,2028.00,557,649,1206.00
11/07/2014,10:18,2028.00,2028.25,2027.75,2028.00,642,951,1593.00
11/07/2014,10:19,2027.75,2028.50,2027.50,2028.50,941,673,1614.00
11/07/2014,10:20,2028.50,2029.50,2028.25,2029.50,4643,415,5058.00
11/07/2014,10:21,2029.50,2029.75,2028.75,2029.00,1678,2671,4349.00
11/07/2014,10:22,2029.00,2029.25,2028.75,2029.00,857,585,1442.00
11/07/2014,10:23,2029.00,2029.50,2028.75,2029.00,812,1451,2263.00
11/07/2014,10:24,2028.75,2029.00,2028.50,2028.75,670,922,1592.00
11/07/2014,10:25,2028.75,2029.00,2028.50,2029.00,955,649,1604.00
11/07/2014,10:26,2028.75,2029.25,2028.75,2029.00,436,1088,1524.00
11/07/2014,10:27,2029.00,2030.00,2029.00,2029.75,3227,1439,4666.00
11/07/2014,10:28,2029.75,2030.00,2029.50,2029.75,1428,1265,2693.00
11/07/2014,10:29,2029.75,2030.00,2029.25,2029.75,948,1310,2258.00
11/07/2014,10:30,2029.75,2030.00,2029.50,2029.75,386,302,688.00
11/07/2014,10:31,2029.75,2030.75,2029.75,2030.00,3573,2384,5957.00
11/07/2014,10:32,2030.00,2030.25,2029.50,2029.75,1340,2379,3719.00
11/07/2014,10:33,2029.50,2030.00,2029.50,2029.75,1383,631,2014.00
11/07/2014,10:34,2030.00,2030.00,2029.25,2029.25,251,1045,1296.00
11/07/2014,10:35,2029.25,2029.75,2029.25,2029.75,1021,383,1404.00
11/07/2014,10:36,2029.50,2029.75,2029.00,2029.00,681,1801,2482.00
11/07/2014,10:37,2029.00,2029.25,2028.25,2028.50,2490,2302,4792.00
11/07/2014,10:38,2028.50,2029.00,2028.50,2028.50,643,539,1182.00
11/07/2014,10:39,2028.50,2029.00,2028.50,2028.75,326,191,517.00
11/07/2014,10:40,2029.00,2029.50,2028.50,2029.25,1470,785,2255.00
11/07/2014,10:41,2029.25,2029.50,2028.50,2028.50,314,1464,1778.00
11/07/2014,10:42,2028.50,2029.00,2028.50,2028.75,588,973,1561.00
11/07/2014,10:43,2028.50,2029.00,2028.50,2028.50,142,612,754.00
11/07/2014,10:44,2028.50,2028.75,2028.25,2028.75,509,380,889.00
11/07/2014,10:45,2028.50,2028.75,2028.25,2028.25,569,592,1161.00
11/07/2014,10:46,2028.50,2028.50,2028.25,2028.50,620,37,657.00
11/07/2014,10:47,2028.50,2028.50,2028.00,2028.25,339,1104,1443.00
11/07/2014,10:48,2028.00,2028.25,2027.75,2028.00,1068,407,1475.00
11/07/2014,10:49,2028.25,2028.50,2028.00,2028.50,543,454,997.00
11/07/2014,10:50,2028.25,2028.50,2028.25,2028.50,41,55,96.00
11/07/2014,10:51,2028.50,2028.75,2028.25,2028.75,433,1183,1616.00
11/07/2014,10:52,2028.50,2028.75,2028.25,2028.25,31,673,704.00
11/07/2014,10:53,2028.25,2028.75,2028.25,2028.25,651,619,1270.00
11/07/2014,10:54,2028.25,2028.75,2028.25,2028.50,374,612,986.00
11/07/2014,10:55,2028.25,2028.50,2028.00,2028.25,605,797,1402.00
11/07/2014,10:56,2028.25,2029.00,2028.00,2028.75,847,509,1356.00
11/07/2014,10:57,2028.75,2029.00,2028.50,2029.00,903,63,966.00
11/07/2014,10:58,2028.75,2029.00,2028.50,2028.75,499,406,905.00
11/07/2014,10:59,2028.75,2028.75,2028.00,2028.00,996,1506,2502.00
11/07/2014,11:00,2028.00,2028.25,2027.50,2027.75,1567,1543,3110.00
11/07/2014,11:01,2027.75,2028.00,2026.75,2027.00,977,2723,3700.00
11/07/2014,11:02,2026.75,2027.00,2026.75,2027.00,134,555,689.00
11/07/2014,11:03,2026.75,2027.50,2026.75,2027.50,1201,685,1886.00
11/07/2014,11:04,2027.25,2027.75,2027.25,2027.25,556,740,1296.00
11/07/2014,11:05,2027.00,2027.75,2027.00,2027.75,1253,268,1521.00
11/07/2014,11:06,2027.75,2028.25,2027.50,2028.25,762,726,1488.00
11/07/2014,11:07,2028.25,2028.25,2027.50,2027.75,394,764,1158.00
11/07/2014,11:08,2027.75,2028.00,2027.50,2028.00,1311,849,2160.00
11/07/2014,11:09,2028.00,2028.00,2027.75,2028.00,1525,50,1575.00
11/07/2014,11:10,2027.75,2028.50,2027.75,2028.25,771,860,1631.00
11/07/2014,11:11,2028.00,2028.50,2028.00,2028.25,995,478,1473.00
11/07/2014,11:12,2028.50,2028.50,2028.00,2028.25,684,460,1144.00
11/07/2014,11:13,2028.00,2028.25,2028.00,2028.00,291,89,380.00
11/07/2014,11:14,2028.25,2028.50,2028.00,2028.00,592,1056,1648.00
11/07/2014,11:15,2028.25,2028.25,2027.50,2027.75,616,1504,2120.00
11/07/2014,11:16,2027.50,2028.00,2027.50,2027.50,924,214,1138.00
11/07/2014,11:17,2027.50,2028.00,2027.50,2027.50,366,1143,1509.00
11/07/2014,11:18,2027.75,2028.00,2027.75,2027.75,1076,93,1169.00
11/07/2014,11:19,2027.75,2028.25,2027.50,2028.25,1770,1885,3655.00
11/07/2014,11:20,2028.25,2028.75,2028.25,2028.75,1064,416,1480.00
11/07/2014,11:21,2028.75,2029.25,2028.50,2029.25,2361,1226,3587.00
11/07/2014,11:22,2029.00,2029.50,2029.00,2029.25,801,1095,1896.00
11/07/2014,11:23,2029.25,2029.75,2029.00,2029.25,2110,1686,3796.00
11/07/2014,11:24,2029.25,2029.25,2029.00,2029.00,318,18,336.00
11/07/2014,11:25,2029.00,2029.50,2029.00,2029.25,374,652,1026.00
11/07/2014,11:26,2029.00,2029.25,2028.50,2028.75,306,876,1182.00
11/07/2014,11:27,2028.75,2028.75,2028.50,2028.50,537,191,728.00
11/07/2014,11:28,2028.50,2029.00,2028.50,2028.75,67,426,493.00
11/07/2014,11:29,2028.75,2029.00,2028.50,2028.75,319,552,871.00
11/07/2014,11:30,2028.75,2029.00,2028.50,2029.00,629,375,1004.00
11/07/2014,11:31,2029.00,2029.25,2028.25,2028.50,44,1464,1508.00
11/07/2014,11:32,2028.25,2028.50,2028.25,2028.50,1083,73,1156.00
11/07/2014,11:33,2028.50,2029.00,2028.50,2028.50,980,721,1701.00
11/07/2014,11:34,2028.50,2028.50,2028.25,2028.50,181,127,308.00
11/07/2014,11:35,2028.50,2029.00,2028.25,2028.75,674,34,708.00
11/07/2014,11:36,2029.00,2029.00,2028.50,2028.50,262,110,372.00
11/07/2014,11:37,2028.50,2029.00,2028.50,2028.50,410,181,591.00
11/07/2014,11:38,2028.50,2028.75,2028.25,2028.50,379,611,990.00
11/07/2014,11:39,2028.50,2028.75,2028.50,2028.50,17,43,60.00
11/07/2014,11:40,2028.75,2028.75,2028.50,2028.50,136,395,531.00
11/07/2014,11:41,2028.50,2029.00,2028.50,2028.75,571,9,580.00
11/07/2014,11:42,2028.75,2028.75,2028.50,2028.50,60,195,255.00
11/07/2014,11:43,2028.50,2029.00,2028.25,2028.50,687,456,1143.00
11/07/2014,11:44,2028.50,2028.75,2028.25,2028.25,545,626,1171.00
11/07/2014,11:45,2028.25,2028.75,2028.25,2028.50,275,137,412.00
11/07/2014,11:46,2028.25,2028.50,2027.50,2027.75,281,1800,2081.00
11/07/2014,11:47,2027.50,2028.00,2027.50,2027.50,193,1154,1347.00
11/07/2014,11:48,2027.50,2027.75,2027.25,2027.25,36,400,436.00
11/07/2014,11:49,2027.50,2027.75,2027.25,2027.50,362,283,645.00
11/07/2014,11:50,2027.50,2028.25,2027.50,2028.25,1214,1050,2264.00
11/07/2014,11:51,2028.00,2028.25,2027.50,2027.75,243,674,917.00
11/07/2014,11:52,2027.75,2028.00,2027.50,2027.75,443,355,798.00
11/07/2014,11:53,2027.75,2028.00,2027.50,2027.75,290,322,612.00
11/07/2014,11:54,2027.50,2028.00,2027.50,2027.50,264,616,880.00
11/07/2014,11:55,2027.50,2027.75,2027.50,2027.75,210,69,279.00
11/07/2014,11:56,2027.50,2028.00,2027.50,2027.75,338,157,495.00
11/07/2014,11:57,2028.00,2028.00,2027.50,2027.50,32,264,296.00
11/07/2014,11:58,2027.75,2028.25,2027.50,2028.00,343,299,642.00
11/07/2014,11:59,2028.00,2028.25,2027.75,2028.25,295,322,617.00
11/07/2014,12:00,2028.25,2028.25,2028.00,2028.25,137,41,178.00
11/07/2014,12:01,2028.25,2028.25,2027.50,2027.75,857,864,1721.00
11/07/2014,12:02,2028.00,2028.25,2027.75,2028.00,219,369,588.00
11/07/2014,12:03,2028.00,2028.50,2028.00,2028.50,823,11,834.00
11/07/2014,12:04,2028.50,2029.00,2028.50,2028.75,1855,263,2118.00
11/07/2014,12:05,2028.75,2028.75,2028.25,2028.25,397,787,1184.00
11/07/2014,12:06,2028.50,2029.25,2028.50,2028.75,1791,567,2358.00
11/07/2014,12:07,2029.00,2029.00,2028.00,2028.50,241,1559,1800.00
11/07/2014,12:08,2028.25,2028.50,2028.00,2028.50,145,567,712.00
11/07/2014,12:09,2028.25,2028.75,2028.25,2028.50,499,534,1033.00
11/07/2014,12:10,2028.25,2028.75,2028.25,2028.50,371,219,590.00
11/07/2014,12:11,2028.25,2028.50,2028.00,2028.25,56,331,387.00
11/07/2014,12:12,2028.00,2028.25,2028.00,2028.25,413,410,823.00
11/07/2014,12:13,2028.25,2028.50,2028.25,2028.50,530,9,539.00
11/07/2014,12:14,2028.50,2028.50,2028.25,2028.25,701,3,704.00
11/07/2014,12:15,2028.25,2028.50,2028.25,2028.50,755,469,1224.00
11/07/2014,12:16,2028.50,2028.75,2028.25,2028.25,432,444,876.00
11/07/2014,12:17,2028.25,2028.75,2028.25,2028.50,488,360,848.00
11/07/2014,12:18,2028.50,2028.50,2028.00,2028.50,150,226,376.00
11/07/2014,12:19,2028.25,2028.50,2028.00,2028.00,694,809,1503.00
11/07/2014,12:20,2028.00,2028.50,2028.00,2028.25,311,19,330.00
11/07/2014,12:21,2028.50,2028.50,2028.00,2028.25,510,1584,2094.00
11/07/2014,12:22,2028.50,2028.50,2028.25,2028.25,17,425,442.00
11/07/2014,12:23,2028.25,2028.75,2028.25,2028.75,601,344,945.00
11/07/2014,12:24,2028.50,2029.00,2028.50,2028.75,585,490,1075.00
11/07/2014,12:25,2028.75,2028.75,2028.50,2028.75,350,9,359.00
11/07/2014,12:26,2028.75,2029.00,2028.75,2029.00,173,125,298.00
11/07/2014,12:27,2028.75,2029.00,2028.50,2028.75,119,356,475.00
11/07/2014,12:28,2028.50,2028.75,2028.50,2028.50,125,13,138.00
11/07/2014,12:29,2028.75,2028.75,2028.25,2028.50,177,714,891.00
11/07/2014,12:30,2028.50,2028.75,2028.25,2028.75,83,222,305.00
11/07/2014,12:31,2028.75,2029.00,2028.50,2028.75,900,59,959.00
11/07/2014,12:32,2029.00,2029.50,2028.75,2029.25,796,646,1442.00
11/07/2014,12:33,2029.25,2029.75,2029.00,2029.50,587,369,956.00
11/07/2014,12:34,2029.50,2030.00,2029.50,2029.75,1401,952,2353.00
11/07/2014,12:35,2029.75,2030.00,2029.75,2029.75,574,519,1093.00
11/07/2014,12:36,2030.00,2030.00,2029.75,2029.75,111,722,833.00
11/07/2014,12:37,2029.75,2029.75,2029.25,2029.25,26,828,854.00
11/07/2014,12:38,2029.25,2029.50,2029.00,2029.25,575,466,1041.00
11/07/2014,12:39,2029.25,2029.50,2029.25,2029.25,467,326,793.00
11/07/2014,12:40,2029.25,2029.50,2029.00,2029.00,51,1143,1194.00
11/07/2014,12:41,2029.25,2029.50,2028.75,2029.00,294,1138,1432.00
11/07/2014,12:42,2028.75,2029.00,2028.75,2029.00,663,15,678.00
11/07/2014,12:43,2029.00,2029.50,2028.75,2029.25,927,205,1132.00
11/07/2014,12:44,2029.25,2029.25,2029.00,2029.25,278,75,353.00
11/07/2014,12:45,2029.25,2029.50,2029.00,2029.00,648,966,1614.00
11/07/2014,12:46,2029.00,2029.25,2028.75,2029.00,175,377,552.00
11/07/2014,12:47,2029.25,2029.25,2028.75,2029.00,178,432,610.00
11/07/2014,12:48,2029.25,2029.50,2029.00,2029.25,363,198,561.00
11/07/2014,12:49,2029.50,2029.50,2029.00,2029.25,1201,1016,2217.00
11/07/2014,12:50,2029.25,2029.50,2029.00,2029.25,819,233,1052.00
11/07/2014,12:51,2029.25,2029.50,2029.25,2029.25,340,172,512.00
11/07/2014,12:52,2029.50,2029.50,2029.00,2029.00,347,838,1185.00
11/07/2014,12:53,2028.75,2029.75,2028.75,2029.50,1419,750,2169.00
11/07/2014,12:54,2029.25,2029.75,2029.25,2029.25,214,257,471.00
11/07/2014,12:55,2029.50,2029.50,2029.00,2029.50,506,324,830.00
11/07/2014,12:56,2029.50,2029.50,2029.00,2029.25,476,204,680.00
11/07/2014,12:57,2029.00,2029.25,2028.75,2029.00,631,321,952.00
11/07/2014,12:58,2029.00,2029.50,2029.00,2029.00,540,674,1214.00
11/07/2014,12:59,2029.00,2029.00,2028.50,2028.75,15,760,775.00
11/07/2014,13:00,2028.50,2028.75,2028.25,2028.50,410,1054,1464.00
11/07/2014,13:01,2028.50,2028.50,2028.25,2028.50,877,40,917.00
11/07/2014,13:02,2028.50,2028.75,2028.25,2028.50,552,1055,1607.00
11/07/2014,13:03,2028.50,2028.75,2028.50,2028.75,136,20,156.00
11/07/2014,13:04,2028.75,2029.00,2028.75,2029.00,394,55,449.00
11/07/2014,13:05,2029.00,2029.25,2028.50,2028.75,845,678,1523.00
11/07/2014,13:06,2028.75,2029.25,2028.75,2029.00,501,872,1373.00
11/07/2014,13:07,2028.75,2028.75,2028.50,2028.75,613,336,949.00
11/07/2014,13:08,2028.75,2029.00,2028.50,2029.00,298,70,368.00
11/07/2014,13:09,2028.75,2029.00,2028.50,2029.00,158,319,477.00
11/07/2014,13:10,2028.75,2029.25,2028.75,2029.00,548,88,636.00
11/07/2014,13:11,2029.00,2029.00,2028.75,2029.00,204,434,638.00
11/07/2014,13:12,2028.75,2029.00,2028.50,2028.75,216,225,441.00
11/07/2014,13:13,2028.75,2029.00,2028.50,2029.00,502,430,932.00
11/07/2014,13:14,2028.75,2029.00,2028.50,2028.75,200,421,621.00
11/07/2014,13:15,2028.75,2029.00,2028.50,2028.50,3,478,481.00
11/07/2014,13:16,2028.50,2029.00,2028.50,2028.75,228,196,424.00
11/07/2014,13:17,2028.75,2029.00,2028.75,2028.75,3,942,945.00
11/07/2014,13:18,2028.75,2029.00,2028.50,2029.00,1477,304,1781.00
11/07/2014,13:19,2028.75,2028.75,2028.25,2028.50,204,1153,1357.00
11/07/2014,13:20,2028.50,2028.75,2028.00,2028.75,1046,844,1890.00
11/07/2014,13:21,2028.50,2028.75,2028.50,2028.50,34,53,87.00
11/07/2014,13:22,2028.50,2028.75,2028.25,2028.75,87,516,603.00
11/07/2014,13:23,2028.50,2028.75,2028.25,2028.75,644,191,835.00
11/07/2014,13:24,2028.75,2028.75,2028.25,2028.50,514,275,789.00
11/07/2014,13:25,2028.50,2028.50,2028.25,2028.50,346,342,688.00
11/07/2014,13:26,2028.25,2028.50,2028.00,2028.00,713,812,1525.00
11/07/2014,13:27,2028.00,2028.25,2027.00,2027.00,1546,2281,3827.00
11/07/2014,13:28,2027.00,2027.25,2026.25,2026.50,2857,3981,6838.00
11/07/2014,13:29,2026.75,2027.00,2026.25,2026.50,766,1200,1966.00
11/07/2014,13:30,2026.50,2027.00,2026.50,2027.00,795,400,1195.00
11/07/2014,13:31,2027.00,2027.00,2026.50,2026.75,952,964,1916.00
11/07/2014,13:32,2026.50,2027.00,2026.25,2026.75,1056,2018,3074.00
11/07/2014,13:33,2026.75,2027.00,2026.00,2026.25,578,1484,2062.00
11/07/2014,13:34,2026.25,2026.75,2026.25,2026.75,804,499,1303.00
11/07/2014,13:35,2026.50,2026.75,2026.25,2026.50,404,871,1275.00
11/07/2014,13:36,2026.25,2026.25,2025.75,2025.75,51,2531,2582.00
11/07/2014,13:37,2025.75,2026.50,2025.75,2026.25,2185,506,2691.00
11/07/2014,13:38,2026.00,2026.50,2026.00,2026.25,507,507,1014.00
11/07/2014,13:39,2026.00,2026.75,2025.75,2026.25,1617,1502,3119.00
11/07/2014,13:40,2026.50,2026.75,2026.25,2026.50,296,24,320.00
11/07/2014,13:41,2026.75,2027.25,2026.75,2027.25,2991,369,3360.00
11/07/2014,13:42,2027.00,2027.50,2027.00,2027.25,654,943,1597.00
11/07/2014,13:43,2027.25,2027.25,2027.00,2027.00,108,323,431.00
11/07/2014,13:44,2027.00,2027.25,2027.00,2027.00,661,665,1326.00
11/07/2014,13:45,2027.00,2027.25,2027.00,2027.00,17,106,123.00
11/07/2014,13:46,2027.25,2027.25,2026.50,2026.75,243,1176,1419.00
11/07/2014,13:47,2026.75,2027.00,2026.50,2026.75,621,315,936.00
11/07/2014,13:48,2026.50,2026.75,2026.50,2026.75,51,32,83.00
11/07/2014,13:49,2026.50,2026.75,2026.50,2026.75,73,63,136.00
11/07/2014,13:50,2026.50,2027.00,2026.50,2026.75,756,169,925.00
11/07/2014,13:51,2027.00,2027.00,2026.50,2026.75,286,438,724.00
11/07/2014,13:52,2026.75,2027.00,2026.50,2026.75,236,176,412.00
11/07/2014,13:53,2026.50,2026.75,2026.25,2026.25,68,460,528.00
11/07/2014,13:54,2026.25,2026.50,2025.75,2025.75,221,1009,1230.00
11/07/2014,13:55,2026.00,2026.25,2025.50,2025.50,715,1335,2050.00
11/07/2014,13:56,2025.50,2025.75,2025.00,2025.00,884,3076,3960.00
11/07/2014,13:57,2025.00,2025.25,2024.50,2024.50,673,1712,2385.00
11/07/2014,13:58,2024.50,2024.75,2024.00,2024.50,2580,2501,5081.00
11/07/2014,13:59,2024.75,2025.00,2024.50,2024.75,1030,690,1720.00
11/07/2014,14:00,2025.00,2025.25,2024.75,2025.00,672,409,1081.00
11/07/2014,14:01,2025.00,2025.75,2024.75,2025.75,1316,810,2126.00
11/07/2014,14:02,2025.50,2025.75,2025.25,2025.50,522,752,1274.00
11/07/2014,14:03,2025.50,2025.75,2025.25,2025.50,452,567,1019.00
11/07/2014,14:04,2025.25,2026.25,2025.25,2026.00,1238,782,2020.00
11/07/2014,14:05,2025.75,2026.25,2025.50,2026.00,1263,1009,2272.00
11/07/2014,14:06,2026.00,2026.00,2025.25,2025.50,1103,577,1680.00
11/07/2014,14:07,2025.50,2026.00,2025.25,2026.00,964,156,1120.00
11/07/2014,14:08,2026.00,2026.75,2026.00,2026.00,2362,651,3013.00
11/07/2014,14:09,2026.25,2026.50,2025.75,2026.00,385,603,988.00
11/07/2014,14:10,2026.00,2026.00,2025.25,2025.25,692,1233,1925.00
11/07/2014,14:11,2025.25,2025.50,2025.00,2025.25,673,1113,1786.00
11/07/2014,14:12,2025.25,2025.50,2025.00,2025.25,759,373,1132.00
11/07/2014,14:13,2025.00,2025.75,2025.00,2025.50,1295,197,1492.00
11/07/2014,14:14,2025.50,2025.75,2025.00,2025.25,286,1153,1439.00
11/07/2014,14:15,2025.50,2025.50,2024.75,2025.00,904,1472,2376.00
11/07/2014,14:16,2025.00,2025.00,2024.25,2024.25,489,2298,2787.00
11/07/2014,14:17,2024.25,2024.50,2023.50,2023.50,607,3037,3644.00
11/07/2014,14:18,2023.50,2024.00,2023.25,2023.75,712,983,1695.00
11/07/2014,14:19,2023.75,2024.00,2023.00,2023.00,1159,2392,3551.00
11/07/2014,14:20,2023.00,2024.25,2023.00,2024.00,1844,367,2211.00
11/07/2014,14:21,2024.00,2024.25,2023.50,2023.50,142,776,918.00
11/07/2014,14:22,2023.75,2024.00,2023.50,2024.00,869,432,1301.00
11/07/2014,14:23,2024.00,2024.00,2023.25,2024.00,508,686,1194.00
11/07/2014,14:24,2024.00,2024.25,2023.75,2024.00,771,565,1336.00
11/07/2014,14:25,2024.00,2024.25,2023.75,2024.00,315,501,816.00
11/07/2014,14:26,2024.00,2024.25,2023.75,2023.75,199,467,666.00
11/07/2014,14:27,2024.00,2024.25,2023.25,2023.75,733,702,1435.00
11/07/2014,14:28,2023.50,2023.75,2023.50,2023.50,177,49,226.00
11/07/2014,14:29,2023.75,2024.00,2023.50,2023.50,180,222,402.00
11/07/2014,14:30,2023.50,2023.75,2022.75,2022.75,314,1938,2252.00
11/07/2014,14:31,2023.00,2023.50,2022.75,2022.75,1689,1146,2835.00
11/07/2014,14:32,2022.75,2023.25,2022.25,2023.25,1482,2009,3491.00
11/07/2014,14:33,2023.25,2023.50,2023.00,2023.50,424,716,1140.00
11/07/2014,14:34,2023.50,2023.75,2023.50,2023.75,1066,340,1406.00
11/07/2014,14:35,2023.75,2024.00,2023.50,2024.00,634,245,879.00
11/07/2014,14:36,2024.00,2024.50,2023.75,2024.25,1901,761,2662.00
11/07/2014,14:37,2024.25,2024.25,2023.75,2023.75,553,1099,1652.00
11/07/2014,14:38,2024.00,2024.00,2023.50,2023.75,178,178,356.00
11/07/2014,14:39,2023.50,2024.00,2023.50,2024.00,1131,341,1472.00
11/07/2014,14:40,2023.75,2024.25,2023.75,2024.00,412,873,1285.00
11/07/2014,14:41,2024.00,2024.50,2023.75,2024.00,787,862,1649.00
11/07/2014,14:42,2024.00,2024.50,2023.75,2024.50,1064,70,1134.00
11/07/2014,14:43,2024.50,2024.75,2024.25,2024.50,978,480,1458.00
11/07/2014,14:44,2024.50,2024.50,2024.25,2024.50,213,567,780.00
11/07/2014,14:45,2024.50,2025.25,2024.25,2025.25,2870,2182,5052.00
11/07/2014,14:46,2025.25,2026.25,2025.25,2025.75,3094,2098,5192.00
11/07/2014,14:47,2025.50,2026.75,2025.50,2026.50,2977,1977,4954.00
11/07/2014,14:48,2026.50,2026.75,2025.75,2026.00,1063,1279,2342.00
11/07/2014,14:49,2026.00,2026.75,2025.75,2026.00,1596,1792,3388.00
11/07/2014,14:50,2026.00,2026.00,2025.50,2026.00,1014,703,1717.00
11/07/2014,14:51,2026.00,2026.75,2026.00,2026.25,1635,1872,3507.00
11/07/2014,14:52,2026.50,2026.75,2026.00,2026.50,874,734,1608.00
11/07/2014,14:53,2026.25,2026.50,2025.25,2025.25,332,2022,2354.00
11/07/2014,14:54,2025.50,2025.75,2025.25,2025.75,843,408,1251.00
11/07/2014,14:55,2025.75,2026.25,2025.50,2026.25,1188,473,1661.00
11/07/2014,14:56,2026.00,2026.75,2026.00,2026.75,1582,610,2192.00
11/07/2014,14:57,2026.75,2026.75,2026.00,2026.50,2355,1865,4220.00
11/07/2014,14:58,2026.25,2026.75,2026.25,2026.50,1866,1261,3127.00
11/07/2014,14:59,2026.75,2026.75,2026.00,2026.25,1796,3724,5520.00
11/07/2014,15:00,2026.50,2028.75,2026.25,2028.50,29055,11572,40627.00
11/07/2014,15:01,2028.25,2029.00,2027.50,2028.00,9502,12136,21638.00
11/07/2014,15:02,2027.75,2028.00,2027.75,2027.75,1380,1042,2422.00
11/07/2014,15:03,2028.00,2028.00,2027.50,2027.75,533,1959,2492.00
11/07/2014,15:04,2027.75,2027.75,2027.00,2027.25,611,2922,3533.00
11/07/2014,15:05,2027.00,2027.00,2026.75,2026.75,494,1954,2448.00
11/07/2014,15:06,2027.00,2027.00,2026.25,2027.00,1256,3240,4496.00
11/07/2014,15:07,2026.75,2027.00,2026.50,2026.75,404,818,1222.00
11/07/2014,15:08,2026.75,2027.00,2026.50,2026.75,82,878,960.00
11/07/2014,15:09,2026.75,2027.50,2026.50,2027.25,2815,413,3228.00
11/07/2014,15:10,2027.25,2027.50,2027.00,2027.00,515,893,1408.00
11/07/2014,15:11,2027.00,2027.25,2026.75,2027.00,407,814,1221.00
11/07/2014,15:12,2027.25,2027.25,2026.75,2027.00,440,779,1219.00
11/07/2014,15:13,2026.75,2027.00,2026.25,2026.50,311,1915,2226.00
11/07/2014,15:14,2026.25,2026.50,2026.25,2026.50,582,499,1081.00
11/07/2014,15:15,2026.25,2026.75,2025.50,2025.75,2497,3009,5506.00
11/07/2014,15:16,2025.75,2025.75,2025.75,2025.75,0,1,1.00
11/07/2014,15:31,2025.75,2025.75,2025.00,2025.00,39,2171,2210.00
11/07/2014,15:32,2025.00,2025.25,2024.75,2025.00,422,1042,1464.00
11/07/2014,15:33,2025.00,2025.25,2025.00,2025.25,44,9,53.00
11/07/2014,15:34,2025.00,2025.25,2025.00,2025.25,15,8,23.00
11/07/2014,15:35,2025.25,2025.50,2025.25,2025.50,328,9,337.00
11/07/2014,15:36,2025.25,2025.50,2025.25,2025.50,48,321,369.00
11/07/2014,15:37,2025.50,2025.75,2025.25,2025.75,589,25,614.00
11/07/2014,15:38,2026.00,2026.50,2025.75,2026.25,610,35,645.00
11/07/2014,15:39,2026.50,2026.50,2026.25,2026.25,1,78,79.00
11/07/2014,15:40,2026.00,2026.25,2026.00,2026.25,15,11,26.00
11/07/2014,15:41,2026.25,2026.25,2026.00,2026.25,17,3,20.00
11/07/2014,15:42,2026.00,2026.25,2026.00,2026.00,12,54,66.00
11/07/2014,15:43,2026.00,2026.25,2026.00,2026.00,30,24,54.00
11/07/2014,15:44,2026.00,2026.50,2026.00,2026.50,95,22,117.00
11/07/2014,15:45,2026.25,2026.50,2026.25,2026.50,123,82,205.00
11/07/2014,15:46,2026.50,2026.75,2026.25,2026.25,62,153,215.00
11/07/2014,15:47,2026.25,2026.50,2026.25,2026.25,51,21,72.00
11/07/2014,15:48,2026.50,2026.75,2026.50,2026.50,37,29,66.00
11/07/2014,15:49,2026.50,2026.75,2026.50,2026.75,1,7,8.00
11/07/2014,15:50,2026.50,2026.50,2026.50,2026.50,0,7,7.00
11/07/2014,15:51,2026.50,2026.75,2026.50,2026.50,5,12,17.00
11/07/2014,15:52,2026.50,2026.50,2026.50,2026.50,0,90,90.00
11/07/2014,15:53,2026.50,2026.75,2026.50,2026.50,2,39,41.00
11/07/2014,15:54,2026.50,2026.50,2026.50,2026.50,0,50,50.00
11/07/2014,15:55,2026.50,2026.50,2026.50,2026.50,0,34,34.00
11/07/2014,15:56,2026.50,2026.75,2026.25,2026.25,2,24,26.00
11/07/2014,15:57,2026.25,2026.50,2026.25,2026.25,9,5,14.00
11/07/2014,15:58,2026.50,2026.50,2026.25,2026.25,12,15,27.00
11/07/2014,15:59,2026.25,2026.50,2026.25,2026.25,2,13,15.00
11/07/2014,16:00,2026.25,2026.50,2025.75,2026.00,73,491,564.00
11/09/2014,17:01,2025.75,2026.00,2025.25,2025.75,196,369,565.00
11/09/2014,17:02,2025.75,2026.00,2025.50,2025.75,77,78,155.00
11/09/2014,17:03,2025.75,2026.00,2025.75,2025.75,17,47,64.00
11/09/2014,17:04,2025.75,2026.00,2025.75,2025.75,9,26,35.00
11/09/2014,17:05,2026.00,2026.00,2025.75,2025.75,207,17,224.00
11/09/2014,17:06,2025.75,2026.00,2025.75,2025.75,40,21,61.00
11/09/2014,17:07,2026.00,2026.00,2025.50,2025.50,3,108,111.00
11/09/2014,17:08,2025.50,2025.50,2025.25,2025.50,32,33,65.00
11/09/2014,17:09,2025.50,2025.50,2025.25,2025.50,23,2,25.00
11/09/2014,17:10,2025.50,2025.50,2025.00,2025.25,31,101,132.00
11/09/2014,17:11,2025.00,2025.25,2024.50,2024.75,46,213,259.00
11/09/2014,17:12,2025.00,2025.00,2024.25,2024.50,38,151,189.00
11/09/2014,17:13,2024.50,2024.50,2023.75,2024.00,43,136,179.00
11/09/2014,17:14,2024.00,2024.25,2024.00,2024.25,52,12,64.00
11/09/2014,17:15,2024.50,2025.00,2024.00,2025.00,122,46,168.00
11/09/2014,17:16,2025.00,2025.25,2025.00,2025.25,90,1,91.00
11/09/2014,17:17,2025.25,2025.25,2025.00,2025.00,4,6,10.00
11/09/2014,17:18,2025.25,2025.25,2025.00,2025.00,5,17,22.00
11/09/2014,17:19,2025.00,2025.00,2024.75,2025.00,3,64,67.00
11/09/2014,17:20,2025.00,2025.25,2025.00,2025.25,23,2,25.00
11/09/2014,17:21,2025.00,2025.00,2025.00,2025.00,0,30,30.00
11/09/2014,17:22,2025.00,2025.25,2025.00,2025.00,2,32,34.00
11/09/2014,17:23,2025.00,2025.25,2025.00,2025.25,27,21,48.00
11/09/2014,17:24,2025.50,2025.50,2025.25,2025.25,139,117,256.00
11/09/2014,17:25,2025.25,2025.25,2025.00,2025.25,52,53,105.00
11/09/2014,17:26,2025.25,2025.25,2025.25,2025.25,4,0,4.00
11/09/2014,17:27,2025.25,2025.25,2025.00,2025.00,6,20,26.00
11/09/2014,17:28,2025.25,2025.25,2025.25,2025.25,14,0,14.00
11/09/2014,17:29,2025.25,2025.25,2025.00,2025.25,24,55,79.00
11/09/2014,17:30,2025.50,2025.50,2025.25,2025.50,9,6,15.00
11/09/2014,17:31,2025.50,2025.50,2025.50,2025.50,6,0,6.00
11/09/2014,17:32,2025.50,2025.50,2025.50,2025.50,2,0,2.00
11/09/2014,17:33,2025.50,2025.50,2025.50,2025.50,4,0,4.00
11/09/2014,17:34,2025.50,2025.50,2025.25,2025.25,2,1,3.00
11/09/2014,17:35,2025.50,2025.75,2025.50,2025.50,47,52,99.00
11/09/2014,17:36,2025.50,2025.75,2025.25,2025.50,22,12,34.00
11/09/2014,17:37,2025.50,2025.50,2025.50,2025.50,0,5,5.00
11/09/2014,17:38,2025.50,2025.75,2025.25,2025.25,5,55,60.00
11/09/2014,17:39,2025.50,2025.50,2025.50,2025.50,14,0,14.00
11/09/2014,17:40,2025.50,2025.50,2025.25,2025.25,17,2,19.00
11/09/2014,17:41,2025.25,2025.50,2025.25,2025.50,2,1,3.00
11/09/2014,17:42,2025.25,2025.50,2025.25,2025.50,1,8,9.00
11/09/2014,17:43,2025.50,2025.75,2025.50,2025.50,10,14,24.00
11/09/2014,17:44,2025.75,2025.75,2025.50,2025.75,13,1,14.00
11/09/2014,17:45,2025.75,2025.75,2025.50,2025.50,1,15,16.00
11/09/2014,17:46,2025.75,2025.75,2025.75,2025.75,2,0,2.00
11/09/2014,17:47,2025.50,2025.75,2025.50,2025.75,6,13,19.00
11/09/2014,17:48,2025.50,2025.75,2025.50,2025.75,3,33,36.00
11/09/2014,17:49,2025.50,2025.75,2025.50,2025.50,7,286,293.00
11/09/2014,17:50,2025.50,2025.50,2025.50,2025.50,0,2,2.00
11/09/2014,17:51,2025.50,2025.75,2025.50,2025.75,47,20,67.00
11/09/2014,17:52,2026.00,2026.00,2025.75,2025.75,3,70,73.00
11/09/2014,17:53,2025.75,2026.00,2025.75,2026.00,10,2,12.00
11/09/2014,17:54,2025.75,2026.00,2025.75,2026.00,1,7,8.00
11/09/2014,17:55,2026.00,2026.00,2026.00,2026.00,31,0,31.00
11/09/2014,17:56,2026.00,2026.50,2026.00,2026.50,201,24,225.00
11/09/2014,17:57,2026.25,2026.50,2026.25,2026.25,12,7,19.00
11/09/2014,17:58,2026.50,2026.75,2026.50,2026.50,67,18,85.00
11/09/2014,17:59,2026.75,2027.00,2026.50,2027.00,146,6,152.00
11/09/2014,18:00,2027.00,2027.25,2027.00,2027.00,52,252,304.00
11/09/2014,18:01,2026.75,2026.75,2026.00,2026.00,36,200,236.00
11/09/2014,18:02,2026.00,2026.25,2025.75,2025.75,12,134,146.00
11/09/2014,18:03,2025.75,2026.25,2025.75,2025.75,45,29,74.00
11/09/2014,18:04,2025.75,2025.75,2025.50,2025.50,2,184,186.00
11/09/2014,18:05,2025.50,2025.50,2025.00,2025.25,93,107,200.00
11/09/2014,18:06,2025.25,2025.25,2024.75,2025.00,108,158,266.00
11/09/2014,18:07,2025.00,2025.25,2025.00,2025.25,24,0,24.00
11/09/2014,18:08,2025.00,2025.50,2025.00,2025.50,70,24,94.00
11/09/2014,18:09,2025.25,2025.25,2024.75,2025.00,47,125,172.00
11/09/2014,18:10,2025.00,2025.00,2024.75,2024.75,59,17,76.00
11/09/2014,18:11,2024.75,2025.00,2024.50,2024.50,18,150,168.00
11/09/2014,18:12,2024.50,2024.75,2024.25,2024.25,22,92,114.00
11/09/2014,18:13,2024.25,2024.50,2024.00,2024.50,177,111,288.00
11/09/2014,18:14,2024.75,2024.75,2024.25,2024.25,3,75,78.00
11/09/2014,18:15,2024.25,2024.75,2024.25,2024.75,23,39,62.00
11/09/2014,18:16,2024.75,2025.00,2024.75,2025.00,154,0,154.00
11/09/2014,18:17,2025.00,2025.00,2024.75,2024.75,1,80,81.00
11/09/2014,18:18,2024.75,2025.00,2024.75,2024.75,3,24,27.00
11/09/2014,18:19,2024.75,2025.00,2024.75,2025.00,119,5,124.00
11/09/2014,18:20,2025.00,2025.25,2025.00,2025.00,15,37,52.00
11/09/2014,18:21,2025.00,2025.25,2025.00,2025.25,6,43,49.00
11/09/2014,18:22,2025.25,2025.25,2025.00,2025.25,63,127,190.00
11/09/2014,18:23,2025.00,2025.50,2025.00,2025.50,200,3,203.00
11/09/2014,18:24,2025.50,2025.75,2025.50,2025.50,31,43,74.00
11/09/2014,18:25,2025.50,2025.50,2025.25,2025.25,2,14,16.00
11/09/2014,18:26,2025.25,2025.50,2025.25,2025.50,48,4,52.00
11/09/2014,18:27,2025.50,2025.50,2025.50,2025.50,45,0,45.00
11/09/2014,18:28,2025.50,2025.75,2025.50,2025.75,282,3,285.00
11/09/2014,18:29,2025.75,2025.75,2025.50,2025.50,39,5,44.00
11/09/2014,18:30,2025.50,2025.75,2025.50,2025.50,1,35,36.00
11/09/2014,18:31,2025.75,2025.75,2025.50,2025.75,38,21,59.00
11/09/2014,18:32,2025.75,2025.75,2025.75,2025.75,4,0,4.00
11/09/2014,18:33,2026.00,2026.00,2026.00,2026.00,6,0,6.00
11/09/2014,18:34,2026.00,2026.00,2026.00,2026.00,155,0,155.00
11/09/2014,18:35,2026.00,2026.00,2026.00,2026.00,24,0,24.00
11/09/2014,18:36,2026.00,2026.00,2026.00,2026.00,25,0,25.00
11/09/2014,18:37,2026.00,2026.25,2026.00,2026.25,92,0,92.00
11/09/2014,18:38,2026.25,2026.50,2026.25,2026.50,26,4,30.00
11/09/2014,18:39,2026.50,2026.50,2026.25,2026.25,1,2,3.00
11/09/2014,18:40,2026.25,2026.25,2026.00,2026.00,0,108,108.00
11/09/2014,18:41,2026.00,2026.25,2026.00,2026.25,4,34,38.00
11/09/2014,18:42,2026.00,2026.25,2026.00,2026.00,10,20,30.00
11/09/2014,18:43,2026.00,2026.25,2026.00,2026.25,12,5,17.00
11/09/2014,18:44,2026.25,2026.25,2026.25,2026.25,1,0,1.00
11/09/2014,18:45,2026.00,2026.25,2026.00,2026.00,1,87,88.00
11/09/2014,18:46,2025.75,2026.25,2025.75,2026.00,18,10,28.00
11/09/2014,18:47,2026.00,2026.00,2026.00,2026.00,0,4,4.00
11/09/2014,18:48,2026.00,2026.00,2026.00,2026.00,0,4,4.00
11/09/2014,18:49,2026.00,2026.25,2026.00,2026.25,13,2,15.00
11/09/2014,18:50,2026.00,2026.00,2026.00,2026.00,0,13,13.00
11/09/2014,18:51,2026.00,2026.25,2026.00,2026.25,6,6,12.00
11/09/2014,18:52,2026.00,2026.25,2025.75,2026.00,8,26,34.00
11/09/2014,18:53,2026.00,2026.25,2026.00,2026.00,3,1,4.00
11/09/2014,18:54,2026.25,2026.25,2026.00,2026.25,8,6,14.00
11/09/2014,18:55,2026.00,2026.25,2026.00,2026.00,43,32,75.00
11/09/2014,18:56,2026.00,2026.00,2026.00,2026.00,0,2,2.00
11/09/2014,18:57,2026.00,2026.00,2025.75,2026.00,1,87,88.00
11/09/2014,18:58,2025.75,2026.00,2025.75,2025.75,1,4,5.00
11/09/2014,18:59,2025.75,2025.75,2025.75,2025.75,0,2,2.00
11/09/2014,19:00,2025.75,2025.75,2025.75,2025.75,0,3,3.00
11/09/2014,19:01,2026.00,2026.25,2026.00,2026.25,85,0,85.00
11/09/2014,19:02,2026.25,2026.25,2026.00,2026.25,31,68,99.00
11/09/2014,19:03,2026.25,2026.25,2026.00,2026.00,2,12,14.00
11/09/2014,19:04,2026.00,2026.25,2026.00,2026.25,9,1,10.00
11/09/2014,19:05,2026.25,2026.75,2026.25,2026.75,188,1,189.00
11/09/2014,19:06,2026.50,2027.00,2026.50,2026.75,29,25,54.00
11/09/2014,19:07,2026.75,2026.75,2026.50,2026.75,3,4,7.00
11/09/2014,19:08,2026.75,2027.00,2026.75,2027.00,256,1,257.00
11/09/2014,19:09,2027.00,2027.75,2027.00,2027.25,115,38,153.00
11/09/2014,19:10,2027.25,2027.50,2027.00,2027.25,9,151,160.00
11/09/2014,19:11,2027.25,2027.50,2027.25,2027.50,191,3,194.00
11/09/2014,19:12,2027.50,2027.75,2027.50,2027.75,38,0,38.00
11/09/2014,19:13,2027.75,2028.75,2027.75,2028.50,341,5,346.00
11/09/2014,19:14,2028.50,2029.00,2028.50,2028.75,169,33,202.00
11/09/2014,19:15,2028.50,2028.75,2028.25,2028.25,11,235,246.00
11/09/2014,19:16,2028.25,2028.75,2028.25,2028.50,93,195,288.00
11/09/2014,19:17,2028.50,2028.50,2028.25,2028.25,3,130,133.00
11/09/2014,19:18,2028.25,2028.50,2028.25,2028.25,144,34,178.00
11/09/2014,19:19,2028.25,2028.50,2028.25,2028.25,189,32,221.00
11/09/2014,19:20,2028.50,2028.50,2028.00,2028.00,257,71,328.00
11/09/2014,19:21,2028.25,2028.50,2028.00,2028.25,56,13,69.00
11/09/2014,19:22,2028.25,2029.00,2028.25,2029.00,151,9,160.00
11/09/2014,19:23,2028.75,2029.50,2028.75,2029.25,357,51,408.00
11/09/2014,19:24,2029.25,2029.50,2029.00,2029.25,10,111,121.00
11/09/2014,19:25,2029.00,2029.25,2029.00,2029.25,45,4,49.00
11/09/2014,19:26,2029.25,2029.25,2029.00,2029.00,6,1,7.00
11/09/2014,19:27,2029.00,2029.25,2029.00,2029.00,78,158,236.00
11/09/2014,19:28,2029.00,2029.25,2029.00,2029.00,1,327,328.00
11/09/2014,19:29,2029.00,2029.00,2028.75,2028.75,0,52,52.00
11/09/2014,19:30,2028.75,2029.25,2028.75,2029.25,51,36,87.00
11/09/2014,19:31,2029.00,2029.25,2028.50,2028.50,55,273,328.00
11/09/2014,19:32,2028.25,2028.50,2028.25,2028.50,73,138,211.00
11/09/2014,19:33,2028.75,2028.75,2028.25,2028.25,4,67,71.00
11/09/2014,19:34,2028.25,2028.50,2028.25,2028.25,2,50,52.00
11/09/2014,19:35,2028.25,2028.50,2028.25,2028.50,34,38,72.00
11/09/2014,19:36,2028.50,2028.50,2028.25,2028.25,5,67,72.00
11/09/2014,19:37,2028.25,2028.25,2028.25,2028.25,0,27,27.00
11/09/2014,19:38,2028.25,2028.25,2028.00,2028.25,16,28,44.00
11/09/2014,19:39,2028.25,2028.25,2028.00,2028.00,25,86,111.00
11/09/2014,19:40,2028.00,2028.00,2027.50,2027.75,24,161,185.00
11/09/2014,19:41,2027.75,2027.75,2027.75,2027.75,0,45,45.00
11/09/2014,19:42,2027.75,2027.75,2027.50,2027.50,0,103,103.00
11/09/2014,19:43,2027.50,2027.75,2027.50,2027.75,25,75,100.00
11/09/2014,19:44,2028.00,2028.25,2028.00,2028.25,188,0,188.00
11/09/2014,19:45,2028.25,2028.25,2027.75,2028.00,45,27,72.00
11/09/2014,19:46,2028.00,2028.25,2028.00,2028.25,40,0,40.00
11/09/2014,19:47,2028.25,2028.50,2028.25,2028.25,2,35,37.00
11/09/2014,19:48,2028.50,2028.50,2028.25,2028.25,31,17,48.00
11/09/2014,19:49,2028.25,2028.25,2028.25,2028.25,0,49,49.00
11/09/2014,19:50,2028.25,2028.25,2028.25,2028.25,0,19,19.00
11/09/2014,19:51,2028.50,2028.50,2028.25,2028.25,1,12,13.00
11/09/2014,19:52,2028.25,2028.25,2028.00,2028.00,0,6,6.00
11/09/2014,19:53,2028.25,2028.50,2028.00,2028.25,22,7,29.00
11/09/2014,19:54,2028.25,2028.25,2028.25,2028.25,2,0,2.00
11/09/2014,19:55,2028.25,2028.25,2027.75,2028.00,4,71,75.00
11/09/2014,19:56,2027.75,2027.75,2027.75,2027.75,0,3,3.00
11/09/2014,19:57,2027.75,2028.00,2027.75,2028.00,135,1,136.00
11/09/2014,19:58,2028.00,2028.00,2028.00,2028.00,17,0,17.00
11/09/2014,19:59,2028.00,2028.25,2028.00,2028.00,86,43,129.00
11/09/2014,20:00,2028.00,2028.25,2028.00,2028.25,3,53,56.00
11/09/2014,20:01,2028.00,2028.25,2028.00,2028.00,2,24,26.00
11/09/2014,20:02,2028.25,2028.25,2027.75,2027.75,3,91,94.00
11/09/2014,20:03,2027.75,2028.00,2027.75,2027.75,6,16,22.00
11/09/2014,20:04,2028.00,2028.00,2027.75,2028.00,12,4,16.00
11/09/2014,20:05,2028.00,2028.00,2027.75,2027.75,3,3,6.00
11/09/2014,20:06,2027.75,2028.00,2027.75,2028.00,3,4,7.00
11/09/2014,20:07,2027.75,2027.75,2027.75,2027.75,0,8,8.00
11/09/2014,20:08,2027.75,2027.75,2027.75,2027.75,0,13,13.00
11/09/2014,20:09,2028.00,2028.00,2027.75,2028.00,7,4,11.00
11/09/2014,20:10,2028.00,2028.00,2027.75,2027.75,5,3,8.00
11/09/2014,20:11,2028.00,2028.00,2027.75,2028.00,5,1,6.00
11/09/2014,20:12,2028.00,2028.00,2027.75,2028.00,60,3,63.00
11/09/2014,20:13,2028.00,2028.25,2028.00,2028.25,40,0,40.00
11/09/2014,20:14,2028.25,2028.25,2028.00,2028.00,1,6,7.00
11/09/2014,20:15,2028.00,2028.00,2027.75,2027.75,0,40,40.00
11/09/2014,20:16,2028.00,2028.00,2028.00,2028.00,2,0,2.00
11/09/2014,20:17,2028.00,2028.00,2027.75,2028.00,9,3,12.00
11/09/2014,20:18,2027.75,2027.75,2027.50,2027.50,0,166,166.00
11/09/2014,20:19,2027.50,2027.50,2027.50,2027.50,0,123,123.00
11/09/2014,20:20,2027.50,2027.50,2027.50,2027.50,0,3,3.00
11/09/2014,20:21,2027.50,2028.00,2027.50,2028.00,98,5,103.00
11/09/2014,20:22,2028.00,2028.00,2028.00,2028.00,22,0,22.00
11/09/2014,20:23,2028.00,2028.00,2028.00,2028.00,3,0,3.00
11/09/2014,20:24,2027.75,2028.00,2027.75,2028.00,3,6,9.00
11/09/2014,20:25,2027.75,2028.00,2027.75,2027.75,5,60,65.00
11/09/2014,20:26,2027.50,2028.00,2027.50,2028.00,53,70,123.00
11/09/2014,20:27,2027.75,2028.00,2027.75,2028.00,5,5,10.00
11/09/2014,20:28,2028.00,2028.00,2028.00,2028.00,97,0,97.00
11/09/2014,20:29,2028.00,2028.00,2027.75,2028.00,8,6,14.00
11/09/2014,20:30,2028.00,2028.00,2027.75,2027.75,48,4,52.00
11/09/2014,20:31,2028.00,2028.25,2028.00,2028.00,44,18,62.00
11/09/2014,20:32,2027.75,2027.75,2027.75,2027.75,0,3,3.00
11/09/2014,20:34,2028.00,2028.00,2028.00,2028.00,5,0,5.00
11/09/2014,20:35,2028.00,2028.00,2027.50,2027.50,2,151,153.00
11/09/2014,20:36,2027.50,2027.50,2027.25,2027.25,13,196,209.00
11/09/2014,20:37,2027.25,2027.50,2027.25,2027.50,1,2,3.00
11/09/2014,20:38,2027.50,2027.50,2027.50,2027.50,33,0,33.00
11/09/2014,20:39,2027.75,2027.75,2027.50,2027.50,3,1,4.00
11/09/2014,20:40,2027.75,2028.00,2027.50,2028.00,42,1,43.00
11/09/2014,20:41,2028.00,2028.50,2028.00,2028.25,196,8,204.00
11/09/2014,20:42,2028.25,2028.25,2028.25,2028.25,0,7,7.00
11/09/2014,20:43,2028.50,2028.50,2028.25,2028.25,1,2,3.00
11/09/2014,20:44,2028.25,2028.25,2028.25,2028.25,0,65,65.00
11/09/2014,20:45,2028.25,2028.25,2028.25,2028.25,0,56,56.00
11/09/2014,20:46,2028.25,2028.25,2028.00,2028.00,0,3,3.00
11/09/2014,20:47,2028.25,2028.25,2028.25,2028.25,30,0,30.00
11/09/2014,20:48,2028.00,2028.00,2028.00,2028.00,0,2,2.00
11/09/2014,20:49,2028.00,2028.00,2028.00,2028.00,0,2,2.00
11/09/2014,20:50,2028.25,2028.25,2028.00,2028.25,10,1,11.00
11/09/2014,20:51,2028.25,2028.25,2028.25,2028.25,25,0,25.00
11/09/2014,20:52,2028.25,2028.25,2028.25,2028.25,24,0,24.00
11/09/2014,20:54,2028.00,2028.25,2028.00,2028.25,1,2,3.00
11/09/2014,20:55,2028.25,2028.25,2028.25,2028.25,2,0,2.00
11/09/2014,20:56,2028.00,2028.25,2028.00,2028.25,7,2,9.00
11/09/2014,20:57,2028.25,2028.50,2028.00,2028.50,39,1,40.00
11/09/2014,20:58,2028.50,2028.50,2028.50,2028.50,14,0,14.00
11/09/2014,20:59,2028.50,2028.50,2028.25,2028.50,8,1,9.00
11/09/2014,21:00,2028.50,2028.50,2028.50,2028.50,5,0,5.00
11/09/2014,21:01,2028.50,2028.50,2028.25,2028.25,4,4,8.00
11/09/2014,21:02,2028.50,2028.50,2028.50,2028.50,6,0,6.00
11/09/2014,21:03,2028.50,2028.50,2028.50,2028.50,12,0,12.00
11/09/2014,21:04,2028.25,2028.25,2028.25,2028.25,0,4,4.00
11/09/2014,21:05,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/09/2014,21:06,2028.50,2028.50,2028.50,2028.50,2,0,2.00
11/09/2014,21:07,2028.50,2028.50,2028.50,2028.50,13,0,13.00
11/09/2014,21:08,2028.50,2028.50,2028.25,2028.25,2,3,5.00
11/09/2014,21:09,2028.50,2028.50,2028.25,2028.50,5,11,16.00
11/09/2014,21:10,2028.25,2028.25,2027.75,2028.00,42,171,213.00
11/09/2014,21:11,2028.00,2028.00,2028.00,2028.00,6,0,6.00
11/09/2014,21:12,2027.75,2028.00,2027.25,2027.25,9,139,148.00
11/09/2014,21:13,2027.50,2027.75,2027.25,2027.75,28,17,45.00
11/09/2014,21:14,2027.75,2028.00,2027.75,2028.00,40,0,40.00
11/09/2014,21:15,2027.75,2027.75,2027.75,2027.75,0,1,1.00
11/09/2014,21:16,2028.00,2028.00,2028.00,2028.00,24,0,24.00
11/09/2014,21:18,2028.00,2028.00,2028.00,2028.00,31,0,31.00
11/09/2014,21:19,2028.00,2028.00,2027.75,2027.75,1,2,3.00
11/09/2014,21:21,2027.75,2027.75,2027.75,2027.75,0,1,1.00
11/09/2014,21:22,2027.75,2028.00,2027.75,2028.00,2,2,4.00
11/09/2014,21:23,2028.00,2028.00,2027.75,2028.00,10,1,11.00
11/09/2014,21:24,2027.75,2028.00,2027.75,2028.00,31,4,35.00
11/09/2014,21:25,2028.25,2028.25,2028.00,2028.00,1,21,22.00
11/09/2014,21:26,2027.75,2027.75,2027.75,2027.75,0,1,1.00
11/09/2014,21:27,2027.75,2028.00,2027.75,2028.00,26,1,27.00
11/09/2014,21:29,2028.25,2028.25,2028.25,2028.25,1,0,1.00
11/09/2014,21:30,2028.00,2028.25,2028.00,2028.25,11,11,22.00
11/09/2014,21:31,2028.00,2028.00,2027.75,2027.75,0,152,152.00
11/09/2014,21:32,2027.75,2027.75,2027.25,2027.50,6,138,144.00
11/09/2014,21:33,2027.50,2027.50,2027.25,2027.50,46,2,48.00
11/09/2014,21:34,2027.75,2027.75,2027.75,2027.75,17,0,17.00
11/09/2014,21:35,2027.75,2027.75,2027.75,2027.75,1,0,1.00
11/09/2014,21:36,2027.75,2027.75,2027.75,2027.75,116,0,116.00
11/09/2014,21:37,2027.50,2028.00,2027.50,2027.75,94,13,107.00
11/09/2014,21:38,2028.00,2028.00,2028.00,2028.00,1,0,1.00
11/09/2014,21:39,2028.00,2028.00,2028.00,2028.00,96,0,96.00
11/09/2014,21:40,2028.00,2028.00,2028.00,2028.00,94,0,94.00
11/09/2014,21:41,2028.25,2028.25,2028.25,2028.25,4,0,4.00
11/09/2014,21:42,2028.25,2028.25,2028.25,2028.25,2,0,2.00
11/09/2014,21:43,2028.00,2028.00,2028.00,2028.00,0,1,1.00
11/09/2014,21:44,2028.00,2028.25,2028.00,2028.00,3,3,6.00
11/09/2014,21:46,2028.00,2028.25,2027.75,2027.75,4,105,109.00
11/09/2014,21:47,2027.75,2028.00,2027.75,2028.00,1,2,3.00
11/09/2014,21:48,2027.75,2028.00,2027.75,2028.00,1,2,3.00
11/09/2014,21:49,2028.00,2028.25,2028.00,2028.25,45,0,45.00
11/09/2014,21:50,2028.25,2028.25,2028.00,2028.00,2,1,3.00
11/09/2014,21:51,2028.00,2028.00,2027.75,2028.00,36,38,74.00
11/09/2014,21:52,2027.75,2027.75,2027.75,2027.75,0,3,3.00
11/09/2014,21:53,2027.75,2027.75,2027.75,2027.75,0,16,16.00
11/09/2014,21:54,2027.75,2028.00,2027.75,2028.00,3,1,4.00
11/09/2014,21:55,2028.00,2028.00,2028.00,2028.00,25,0,25.00
11/09/2014,21:56,2028.00,2028.00,2027.75,2027.75,22,2,24.00
11/09/2014,21:57,2027.75,2027.75,2027.75,2027.75,0,13,13.00
11/09/2014,21:58,2027.75,2028.00,2027.75,2027.75,2,3,5.00
11/09/2014,21:59,2027.75,2027.75,2027.75,2027.75,0,4,4.00
11/09/2014,22:00,2028.00,2028.00,2027.75,2027.75,1,1,2.00
11/09/2014,22:01,2027.75,2027.75,2027.75,2027.75,0,92,92.00
11/09/2014,22:02,2027.75,2028.25,2027.75,2028.25,153,1,154.00
11/09/2014,22:03,2028.25,2028.50,2028.25,2028.50,374,0,374.00
11/09/2014,22:04,2028.50,2028.50,2028.50,2028.50,89,0,89.00
11/09/2014,22:05,2028.75,2028.75,2028.75,2028.75,67,0,67.00
11/09/2014,22:06,2028.75,2029.25,2028.75,2029.00,133,3,136.00
11/09/2014,22:07,2029.00,2029.25,2029.00,2029.25,15,23,38.00
11/09/2014,22:08,2029.00,2029.25,2029.00,2029.25,89,1,90.00
11/09/2014,22:09,2029.50,2029.50,2029.25,2029.50,39,6,45.00
11/09/2014,22:10,2029.25,2029.50,2029.00,2029.00,27,92,119.00
11/09/2014,22:11,2028.75,2029.00,2028.25,2028.25,2,113,115.00
11/09/2014,22:12,2028.25,2028.25,2028.25,2028.25,0,7,7.00
11/09/2014,22:13,2028.25,2028.50,2028.25,2028.25,2,29,31.00
11/09/2014,22:14,2028.25,2028.25,2028.25,2028.25,0,2,2.00
11/09/2014,22:15,2028.25,2028.25,2027.50,2027.75,7,206,213.00
11/09/2014,22:16,2027.75,2027.75,2027.50,2027.50,14,5,19.00
11/09/2014,22:17,2027.50,2027.50,2027.50,2027.50,0,1,1.00
11/09/2014,22:18,2027.75,2027.75,2027.50,2027.75,2,15,17.00
11/09/2014,22:19,2027.75,2027.75,2027.50,2027.50,2,9,11.00
11/09/2014,22:20,2027.50,2027.75,2027.50,2027.75,8,1,9.00
11/09/2014,22:21,2027.75,2027.75,2027.50,2027.50,2,71,73.00
11/09/2014,22:22,2027.75,2027.75,2027.75,2027.75,4,0,4.00
11/09/2014,22:23,2027.75,2027.75,2027.75,2027.75,1,0,1.00
11/09/2014,22:24,2027.50,2027.75,2027.50,2027.75,2,2,4.00
11/09/2014,22:25,2027.50,2027.50,2027.50,2027.50,0,8,8.00
11/09/2014,22:26,2027.50,2027.50,2027.50,2027.50,0,41,41.00
11/09/2014,22:27,2027.25,2027.50,2027.25,2027.25,3,3,6.00
11/09/2014,22:28,2027.25,2027.25,2026.75,2027.00,3,160,163.00
11/09/2014,22:29,2027.00,2027.00,2026.75,2027.00,14,5,19.00
11/09/2014,22:30,2027.00,2027.00,2027.00,2027.00,15,0,15.00
11/09/2014,22:31,2027.00,2027.25,2026.75,2027.00,96,4,100.00
11/09/2014,22:32,2027.00,2027.50,2027.00,2027.25,93,47,140.00
11/09/2014,22:34,2027.50,2028.00,2027.50,2027.75,205,141,346.00
11/09/2014,22:35,2027.50,2027.50,2027.25,2027.25,0,51,51.00
11/09/2014,22:37,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/09/2014,22:38,2027.25,2027.50,2027.25,2027.50,1,2,3.00
11/09/2014,22:39,2027.25,2027.75,2027.25,2027.75,45,1,46.00
11/09/2014,22:40,2027.75,2027.75,2027.75,2027.75,5,0,5.00
11/09/2014,22:41,2027.75,2027.75,2027.75,2027.75,3,0,3.00
11/09/2014,22:42,2027.75,2027.75,2027.75,2027.75,1,0,1.00
11/09/2014,22:43,2027.50,2027.50,2027.50,2027.50,0,6,6.00
11/09/2014,22:44,2027.50,2027.75,2027.50,2027.50,2,2,4.00
11/09/2014,22:45,2027.50,2027.50,2027.50,2027.50,0,2,2.00
11/09/2014,22:46,2027.50,2027.50,2027.25,2027.25,0,125,125.00
11/09/2014,22:47,2027.25,2027.25,2027.00,2027.25,2,31,33.00
11/09/2014,22:48,2027.00,2027.00,2027.00,2027.00,0,2,2.00
11/09/2014,22:49,2027.00,2027.00,2027.00,2027.00,0,3,3.00
11/09/2014,22:50,2027.00,2027.00,2026.75,2026.75,0,117,117.00
11/09/2014,22:51,2027.00,2027.00,2026.75,2026.75,12,11,23.00
11/09/2014,22:52,2026.75,2026.75,2026.50,2026.75,4,8,12.00
11/09/2014,22:53,2026.75,2026.75,2026.50,2026.75,6,13,19.00
11/09/2014,22:54,2026.75,2026.75,2026.75,2026.75,60,0,60.00
11/09/2014,22:55,2026.75,2027.00,2026.75,2027.00,8,2,10.00
11/09/2014,22:56,2027.00,2027.00,2026.75,2026.75,1,2,3.00
11/09/2014,22:58,2027.00,2027.00,2026.75,2026.75,2,12,14.00
11/09/2014,22:59,2026.75,2027.00,2026.75,2026.75,2,9,11.00
11/09/2014,23:00,2026.75,2026.75,2026.75,2026.75,0,2,2.00
11/09/2014,23:01,2026.75,2027.00,2026.50,2026.50,2,40,42.00
11/09/2014,23:02,2026.75,2026.75,2026.75,2026.75,62,0,62.00
11/09/2014,23:03,2026.75,2026.75,2026.50,2026.50,32,8,40.00
11/09/2014,23:04,2026.75,2026.75,2026.50,2026.50,4,4,8.00
11/09/2014,23:05,2026.50,2026.50,2026.25,2026.50,9,90,99.00
11/09/2014,23:06,2026.50,2026.50,2026.25,2026.25,8,112,120.00
11/09/2014,23:07,2026.25,2026.50,2026.25,2026.50,1,74,75.00
11/09/2014,23:08,2026.50,2026.50,2026.50,2026.50,62,0,62.00
11/09/2014,23:09,2026.75,2026.75,2026.50,2026.50,118,19,137.00
11/09/2014,23:10,2026.75,2027.25,2026.75,2026.75,226,180,406.00
11/09/2014,23:11,2026.75,2027.00,2026.75,2027.00,66,43,109.00
11/09/2014,23:12,2027.00,2027.25,2027.00,2027.25,94,5,99.00
11/09/2014,23:13,2027.25,2027.25,2027.25,2027.25,1,0,1.00
11/09/2014,23:14,2027.25,2027.50,2027.25,2027.50,11,0,11.00
11/09/2014,23:15,2027.50,2027.50,2027.25,2027.25,14,1,15.00
11/09/2014,23:16,2027.25,2027.50,2027.25,2027.25,5,31,36.00
11/09/2014,23:17,2027.50,2027.50,2027.25,2027.25,3,2,5.00
11/09/2014,23:18,2027.25,2027.50,2027.25,2027.50,43,3,46.00
11/09/2014,23:19,2027.50,2028.00,2027.50,2027.75,79,1,80.00
11/09/2014,23:20,2027.75,2028.00,2027.75,2028.00,13,1,14.00
11/09/2014,23:21,2027.75,2027.75,2027.75,2027.75,0,2,2.00
11/09/2014,23:22,2027.75,2027.75,2027.50,2027.50,0,52,52.00
11/09/2014,23:23,2027.50,2027.75,2027.50,2027.75,80,1,81.00
11/09/2014,23:24,2027.75,2028.25,2027.25,2027.25,281,410,691.00
11/09/2014,23:25,2027.50,2027.75,2027.50,2027.75,76,0,76.00
11/09/2014,23:26,2027.50,2028.25,2027.50,2028.25,76,4,80.00
11/09/2014,23:27,2028.25,2028.25,2028.00,2028.25,7,1,8.00
11/09/2014,23:28,2028.00,2028.00,2028.00,2028.00,0,37,37.00
11/09/2014,23:29,2027.75,2027.75,2027.50,2027.50,2,18,20.00
11/09/2014,23:30,2027.75,2027.75,2027.50,2027.75,77,1,78.00
11/09/2014,23:31,2027.75,2027.75,2027.25,2027.25,58,66,124.00
11/09/2014,23:32,2027.00,2027.00,2026.75,2027.00,33,43,76.00
11/09/2014,23:34,2026.75,2027.00,2026.75,2027.00,1,2,3.00
11/09/2014,23:35,2026.75,2026.75,2026.75,2026.75,0,9,9.00
11/09/2014,23:36,2026.75,2026.75,2026.75,2026.75,0,9,9.00
11/09/2014,23:37,2026.75,2026.75,2026.75,2026.75,0,10,10.00
11/09/2014,23:38,2026.75,2026.75,2026.50,2026.75,6,11,17.00
11/09/2014,23:39,2026.50,2027.25,2026.50,2027.25,91,38,129.00
11/09/2014,23:40,2027.25,2027.25,2027.00,2027.00,25,2,27.00
11/09/2014,23:41,2027.00,2027.00,2027.00,2027.00,0,6,6.00
11/09/2014,23:43,2027.25,2027.25,2027.00,2027.25,12,3,15.00
11/09/2014,23:44,2027.25,2027.25,2027.25,2027.25,31,0,31.00
11/09/2014,23:45,2027.25,2027.25,2027.00,2027.25,12,1,13.00
11/09/2014,23:46,2027.00,2027.00,2026.75,2026.75,0,16,16.00
11/09/2014,23:47,2027.00,2027.00,2027.00,2027.00,8,0,8.00
11/09/2014,23:48,2026.75,2026.75,2026.75,2026.75,0,2,2.00
11/09/2014,23:49,2026.75,2027.00,2026.75,2027.00,1,5,6.00
11/09/2014,23:50,2026.75,2026.75,2026.75,2026.75,0,15,15.00
11/09/2014,23:51,2026.75,2026.75,2026.75,2026.75,0,11,11.00
11/09/2014,23:53,2027.00,2027.00,2026.75,2026.75,1,14,15.00
11/09/2014,23:54,2026.50,2027.00,2026.50,2027.00,61,2,63.00
11/09/2014,23:55,2027.00,2027.00,2027.00,2027.00,1,0,1.00
11/09/2014,23:56,2027.25,2027.25,2027.25,2027.25,53,0,53.00
11/09/2014,23:57,2027.25,2027.25,2027.00,2027.00,13,1,14.00
11/09/2014,23:58,2027.25,2027.25,2027.25,2027.25,6,0,6.00
11/09/2014,23:59,2027.00,2027.00,2027.00,2027.00,0,3,3.00
11/10/2014,00:00,2027.00,2027.25,2027.00,2027.25,25,19,44.00
11/10/2014,00:01,2027.00,2027.25,2027.00,2027.25,122,27,149.00
11/10/2014,00:02,2027.25,2027.75,2027.25,2027.75,130,0,130.00
11/10/2014,00:03,2027.75,2028.00,2027.75,2027.75,20,2,22.00
11/10/2014,00:04,2027.75,2027.75,2027.75,2027.75,0,43,43.00
11/10/2014,00:06,2027.75,2027.75,2027.50,2027.50,0,5,5.00
11/10/2014,00:07,2027.50,2027.75,2027.50,2027.75,6,2,8.00
11/10/2014,00:08,2027.50,2027.50,2027.25,2027.25,0,222,222.00
11/10/2014,00:09,2027.25,2027.25,2027.25,2027.25,0,1,1.00
11/10/2014,00:10,2027.50,2027.50,2027.25,2027.50,37,5,42.00
11/10/2014,00:11,2027.75,2027.75,2027.25,2027.75,33,4,37.00
11/10/2014,00:12,2027.50,2027.50,2027.50,2027.50,0,101,101.00
11/10/2014,00:13,2027.50,2027.50,2027.50,2027.50,0,30,30.00
11/10/2014,00:14,2027.75,2027.75,2027.50,2027.50,2,30,32.00
11/10/2014,00:15,2027.50,2027.50,2027.50,2027.50,0,8,8.00
11/10/2014,00:16,2027.50,2027.50,2027.25,2027.50,5,15,20.00
11/10/2014,00:17,2027.75,2027.75,2027.75,2027.75,141,0,141.00
11/10/2014,00:18,2027.75,2027.75,2027.50,2027.75,32,2,34.00
11/10/2014,00:19,2028.00,2028.00,2028.00,2028.00,2,0,2.00
11/10/2014,00:20,2028.00,2028.00,2027.50,2027.75,28,5,33.00
11/10/2014,00:22,2027.75,2028.00,2027.75,2028.00,16,0,16.00
11/10/2014,00:23,2027.75,2027.75,2027.75,2027.75,0,5,5.00
11/10/2014,00:24,2027.75,2027.75,2027.75,2027.75,0,2,2.00
11/10/2014,00:25,2028.00,2028.00,2027.75,2028.00,138,5,143.00
11/10/2014,00:27,2027.75,2027.75,2027.75,2027.75,0,19,19.00
11/10/2014,00:28,2027.75,2027.75,2027.75,2027.75,0,15,15.00
11/10/2014,00:29,2027.75,2027.75,2027.75,2027.75,0,12,12.00
11/10/2014,00:30,2027.75,2028.00,2027.50,2028.00,102,34,136.00
11/10/2014,00:31,2027.75,2028.00,2027.75,2027.75,8,5,13.00
11/10/2014,00:32,2028.00,2028.00,2027.75,2027.75,1,9,10.00
11/10/2014,00:33,2027.75,2027.75,2027.50,2027.75,5,25,30.00
11/10/2014,00:34,2027.75,2027.75,2027.50,2027.50,5,15,20.00
11/10/2014,00:35,2027.50,2027.50,2027.50,2027.50,0,5,5.00
11/10/2014,00:36,2027.50,2027.50,2027.50,2027.50,0,3,3.00
11/10/2014,00:37,2027.50,2027.75,2027.50,2027.50,2,8,10.00
11/10/2014,00:38,2027.50,2027.50,2027.25,2027.25,0,55,55.00
11/10/2014,00:39,2027.25,2027.25,2027.25,2027.25,0,29,29.00
11/10/2014,00:40,2027.25,2027.50,2027.25,2027.25,3,3,6.00
11/10/2014,00:41,2027.50,2027.50,2027.25,2027.25,1,16,17.00
11/10/2014,00:42,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/10/2014,00:43,2027.25,2027.50,2027.25,2027.50,5,8,13.00
11/10/2014,00:44,2027.25,2027.25,2027.25,2027.25,0,114,114.00
11/10/2014,00:45,2027.25,2027.25,2027.25,2027.25,0,1,1.00
11/10/2014,00:46,2027.25,2027.25,2027.25,2027.25,0,44,44.00
11/10/2014,00:47,2027.25,2027.25,2027.25,2027.25,0,5,5.00
11/10/2014,00:48,2027.25,2027.50,2027.25,2027.50,1,43,44.00
11/10/2014,00:49,2027.25,2027.25,2027.25,2027.25,0,1,1.00
11/10/2014,00:51,2027.25,2027.50,2027.00,2027.25,26,76,102.00
11/10/2014,00:52,2027.25,2027.25,2027.25,2027.25,123,0,123.00
11/10/2014,00:53,2027.25,2027.25,2027.25,2027.25,52,0,52.00
11/10/2014,00:54,2027.25,2027.25,2027.25,2027.25,10,0,10.00
11/10/2014,00:55,2027.25,2027.25,2027.25,2027.25,1,0,1.00
11/10/2014,00:57,2027.00,2027.25,2027.00,2027.25,13,2,15.00
11/10/2014,00:58,2027.25,2027.25,2027.25,2027.25,1,0,1.00
11/10/2014,00:59,2027.25,2027.25,2027.25,2027.25,2,0,2.00
11/10/2014,01:00,2027.50,2027.75,2027.50,2027.75,27,28,55.00
11/10/2014,01:01,2027.50,2027.75,2027.25,2027.75,186,74,260.00
11/10/2014,01:02,2027.75,2028.00,2027.75,2027.75,100,23,123.00
11/10/2014,01:03,2027.75,2028.00,2027.50,2027.50,14,69,83.00
11/10/2014,01:04,2027.50,2027.75,2027.00,2027.00,17,211,228.00
11/10/2014,01:05,2027.25,2027.50,2027.00,2027.25,323,32,355.00
11/10/2014,01:06,2027.00,2027.50,2027.00,2027.25,41,4,45.00
11/10/2014,01:07,2027.25,2027.25,2027.00,2027.25,102,64,166.00
11/10/2014,01:08,2027.25,2027.25,2027.00,2027.00,12,143,155.00
11/10/2014,01:09,2027.00,2027.00,2026.75,2027.00,14,23,37.00
11/10/2014,01:10,2026.75,2027.00,2026.75,2026.75,6,53,59.00
11/10/2014,01:11,2027.00,2027.50,2027.00,2027.00,229,148,377.00
11/10/2014,01:12,2027.25,2027.25,2027.25,2027.25,28,0,28.00
11/10/2014,01:13,2027.25,2027.25,2027.25,2027.25,14,0,14.00
11/10/2014,01:14,2027.00,2027.25,2027.00,2027.25,40,51,91.00
11/10/2014,01:15,2027.25,2027.25,2027.00,2027.25,27,116,143.00
11/10/2014,01:16,2027.25,2027.25,2027.00,2027.00,6,54,60.00
11/10/2014,01:17,2027.00,2027.00,2026.25,2026.25,9,221,230.00
11/10/2014,01:18,2026.25,2026.50,2025.75,2026.00,66,425,491.00
11/10/2014,01:19,2026.25,2026.25,2025.75,2025.75,23,53,76.00
11/10/2014,01:20,2026.00,2026.25,2026.00,2026.25,117,0,117.00
11/10/2014,01:21,2026.00,2026.25,2026.00,2026.00,10,25,35.00
11/10/2014,01:22,2026.00,2026.25,2026.00,2026.25,17,99,116.00
11/10/2014,01:23,2026.00,2026.00,2025.50,2025.75,20,268,288.00
11/10/2014,01:24,2026.00,2026.00,2025.50,2025.75,3,39,42.00
11/10/2014,01:25,2025.50,2025.50,2025.00,2025.00,8,235,243.00
11/10/2014,01:26,2025.25,2025.25,2025.00,2025.25,50,16,66.00
11/10/2014,01:27,2025.25,2025.75,2025.25,2025.50,322,128,450.00
11/10/2014,01:28,2025.25,2025.25,2025.25,2025.25,0,1,1.00
11/10/2014,01:29,2025.25,2026.00,2025.25,2025.75,78,31,109.00
11/10/2014,01:30,2026.00,2026.00,2025.75,2025.75,20,15,35.00
11/10/2014,01:31,2025.75,2026.25,2025.75,2026.25,47,12,59.00
11/10/2014,01:32,2026.25,2026.25,2026.00,2026.00,10,11,21.00
11/10/2014,01:33,2026.00,2026.25,2026.00,2026.25,2,5,7.00
11/10/2014,01:34,2026.25,2026.25,2026.00,2026.25,24,7,31.00
11/10/2014,01:35,2026.25,2026.50,2026.25,2026.50,45,0,45.00
11/10/2014,01:36,2026.50,2026.50,2026.00,2026.00,4,151,155.00
11/10/2014,01:37,2026.00,2026.00,2025.75,2026.00,3,48,51.00
11/10/2014,01:38,2025.75,2025.75,2025.25,2025.50,111,299,410.00
11/10/2014,01:39,2025.50,2025.50,2024.75,2024.75,131,547,678.00
11/10/2014,01:40,2025.00,2025.00,2023.50,2023.75,329,743,1072.00
11/10/2014,01:41,2023.75,2023.75,2021.25,2021.75,292,2251,2543.00
11/10/2014,01:42,2021.75,2022.75,2021.00,2022.50,623,615,1238.00
11/10/2014,01:43,2022.25,2022.50,2022.25,2022.50,260,94,354.00
11/10/2014,01:44,2022.75,2023.00,2022.25,2022.25,159,167,326.00
11/10/2014,01:45,2022.25,2022.25,2021.50,2022.25,184,248,432.00
11/10/2014,01:46,2022.25,2022.50,2022.00,2022.25,96,73,169.00
11/10/2014,01:47,2022.50,2022.50,2022.25,2022.25,65,76,141.00
11/10/2014,01:48,2022.50,2022.75,2022.25,2022.25,42,258,300.00
11/10/2014,01:49,2022.00,2022.25,2021.75,2022.00,71,149,220.00
11/10/2014,01:50,2022.25,2022.25,2022.00,2022.25,41,82,123.00
11/10/2014,01:51,2022.00,2022.75,2022.00,2022.75,226,5,231.00
11/10/2014,01:52,2022.75,2023.50,2022.75,2023.25,212,37,249.00
11/10/2014,01:53,2023.25,2023.25,2022.50,2022.75,78,194,272.00
11/10/2014,01:54,2023.00,2023.25,2022.50,2023.00,77,119,196.00
11/10/2014,01:55,2023.00,2023.25,2022.75,2023.00,12,210,222.00
11/10/2014,01:56,2023.00,2023.25,2022.25,2022.50,106,359,465.00
11/10/2014,01:57,2022.50,2023.25,2022.50,2022.75,199,184,383.00
11/10/2014,01:58,2023.00,2023.00,2022.75,2023.00,48,71,119.00
11/10/2014,01:59,2023.00,2023.00,2022.50,2022.75,10,94,104.00
11/10/2014,02:00,2022.50,2022.75,2022.50,2022.75,75,21,96.00
11/10/2014,02:01,2022.75,2023.25,2022.50,2022.75,347,1112,1459.00
11/10/2014,02:02,2023.00,2023.50,2022.75,2023.00,288,292,580.00
11/10/2014,02:03,2023.25,2023.25,2021.50,2022.00,286,633,919.00
11/10/2014,02:04,2022.00,2022.25,2021.75,2021.75,83,240,323.00
11/10/2014,02:05,2021.75,2022.75,2021.75,2022.50,283,111,394.00
11/10/2014,02:06,2022.25,2023.25,2022.25,2023.00,426,133,559.00
11/10/2014,02:07,2023.25,2024.50,2023.25,2024.25,743,609,1352.00
11/10/2014,02:08,2024.25,2025.25,2024.00,2025.00,492,214,706.00
11/10/2014,02:09,2025.00,2025.50,2024.50,2025.00,619,418,1037.00
11/10/2014,02:10,2024.75,2025.75,2024.50,2025.25,451,425,876.00
11/10/2014,02:11,2025.50,2025.50,2024.75,2025.50,507,200,707.00
11/10/2014,02:12,2025.50,2026.25,2025.25,2026.25,605,331,936.00
11/10/2014,02:13,2026.25,2026.25,2025.25,2025.75,327,368,695.00
11/10/2014,02:14,2025.75,2026.00,2025.50,2025.75,235,338,573.00
11/10/2014,02:15,2025.50,2025.75,2025.00,2025.50,326,175,501.00
11/10/2014,02:16,2025.25,2026.00,2025.25,2026.00,402,107,509.00
11/10/2014,02:17,2026.25,2027.00,2026.00,2026.75,722,488,1210.00
11/10/2014,02:18,2026.75,2026.75,2026.25,2026.50,292,307,599.00
11/10/2014,02:19,2026.25,2026.50,2026.00,2026.00,11,385,396.00
11/10/2014,02:20,2026.00,2026.25,2025.75,2026.00,70,181,251.00
11/10/2014,02:21,2026.00,2026.25,2025.75,2026.25,383,147,530.00
11/10/2014,02:22,2026.25,2027.50,2026.25,2027.25,754,301,1055.00
11/10/2014,02:23,2027.50,2027.50,2027.00,2027.25,28,114,142.00
11/10/2014,02:24,2027.25,2027.75,2027.00,2027.50,321,108,429.00
11/10/2014,02:25,2027.50,2027.75,2027.25,2027.50,192,125,317.00
11/10/2014,02:26,2027.50,2028.00,2027.50,2027.75,178,111,289.00
11/10/2014,02:27,2027.75,2028.00,2027.50,2027.75,35,195,230.00
11/10/2014,02:28,2027.50,2027.50,2027.00,2027.00,0,146,146.00
11/10/2014,02:29,2027.00,2027.25,2027.00,2027.25,163,67,230.00
11/10/2014,02:30,2027.25,2027.75,2027.00,2027.25,438,241,679.00
11/10/2014,02:31,2027.50,2027.50,2027.25,2027.50,117,75,192.00
11/10/2014,02:32,2027.50,2027.50,2027.25,2027.25,47,89,136.00
11/10/2014,02:33,2027.00,2027.00,2026.00,2026.50,356,538,894.00
11/10/2014,02:34,2026.75,2026.75,2026.50,2026.75,102,3,105.00
11/10/2014,02:35,2026.75,2027.00,2026.50,2027.00,163,4,167.00
11/10/2014,02:36,2027.00,2027.25,2026.75,2027.00,103,87,190.00
11/10/2014,02:37,2027.00,2027.00,2026.25,2026.50,78,208,286.00
11/10/2014,02:38,2026.75,2027.25,2026.75,2027.25,312,1,313.00
11/10/2014,02:39,2027.25,2027.50,2026.75,2026.75,52,565,617.00
11/10/2014,02:40,2026.50,2027.00,2026.50,2027.00,90,35,125.00
11/10/2014,02:41,2027.00,2027.25,2027.00,2027.00,70,122,192.00
11/10/2014,02:42,2027.25,2027.75,2027.25,2027.75,281,148,429.00
11/10/2014,02:43,2027.50,2027.50,2027.50,2027.50,0,172,172.00
11/10/2014,02:44,2027.50,2027.75,2026.75,2027.00,66,196,262.00
11/10/2014,02:45,2027.00,2027.25,2027.00,2027.00,89,101,190.00
11/10/2014,02:46,2026.75,2027.25,2026.75,2027.25,198,1,199.00
11/10/2014,02:47,2027.25,2027.50,2026.75,2026.75,7,152,159.00
11/10/2014,02:48,2026.75,2026.75,2026.75,2026.75,0,123,123.00
11/10/2014,02:49,2027.00,2027.00,2026.75,2026.75,98,338,436.00
11/10/2014,02:50,2026.75,2026.75,2026.50,2026.75,24,63,87.00
11/10/2014,02:51,2027.00,2027.25,2027.00,2027.25,104,28,132.00
11/10/2014,02:52,2027.25,2027.50,2027.25,2027.25,29,174,203.00
11/10/2014,02:53,2027.25,2027.25,2027.00,2027.25,57,134,191.00
11/10/2014,02:54,2027.50,2027.50,2027.25,2027.25,3,126,129.00
11/10/2014,02:55,2027.25,2027.25,2026.50,2026.75,2,397,399.00
11/10/2014,02:56,2026.75,2027.00,2026.50,2026.75,130,78,208.00
11/10/2014,02:57,2026.75,2026.75,2026.50,2026.75,13,99,112.00
11/10/2014,02:58,2027.00,2027.00,2026.75,2027.00,225,11,236.00
11/10/2014,02:59,2026.75,2027.25,2026.75,2027.25,113,19,132.00
11/10/2014,03:00,2027.00,2027.25,2027.00,2027.00,52,275,327.00
11/10/2014,03:01,2027.00,2027.25,2026.75,2027.00,163,141,304.00
11/10/2014,03:02,2027.00,2027.25,2026.75,2027.00,121,145,266.00
11/10/2014,03:03,2027.00,2027.25,2027.00,2027.25,201,20,221.00
11/10/2014,03:04,2027.50,2028.00,2027.25,2027.75,456,287,743.00
11/10/2014,03:05,2027.75,2028.00,2027.75,2027.75,84,177,261.00
11/10/2014,03:06,2028.00,2028.00,2027.75,2028.00,177,41,218.00
11/10/2014,03:07,2027.75,2028.00,2027.75,2027.75,31,96,127.00
11/10/2014,03:08,2027.75,2028.00,2027.50,2027.75,56,228,284.00
11/10/2014,03:09,2027.50,2027.50,2027.00,2027.25,197,75,272.00
11/10/2014,03:10,2027.25,2027.50,2027.00,2027.00,51,104,155.00
11/10/2014,03:11,2027.00,2027.25,2027.00,2027.25,85,81,166.00
11/10/2014,03:12,2027.00,2027.50,2027.00,2027.25,100,39,139.00
11/10/2014,03:13,2027.25,2027.50,2027.25,2027.50,111,29,140.00
11/10/2014,03:14,2027.50,2027.75,2027.25,2027.25,117,116,233.00
11/10/2014,03:15,2027.50,2027.75,2027.50,2027.75,177,56,233.00
11/10/2014,03:16,2027.75,2028.00,2027.75,2028.00,121,0,121.00
11/10/2014,03:17,2028.00,2028.25,2027.75,2028.25,237,3,240.00
11/10/2014,03:18,2028.25,2028.25,2027.75,2028.00,5,245,250.00
11/10/2014,03:19,2027.75,2028.00,2027.50,2028.00,144,47,191.00
11/10/2014,03:20,2027.75,2028.00,2027.75,2028.00,9,23,32.00
11/10/2014,03:21,2028.00,2028.00,2027.75,2027.75,131,119,250.00
11/10/2014,03:22,2027.50,2027.75,2027.25,2027.25,83,210,293.00
11/10/2014,03:23,2027.00,2027.00,2026.50,2026.50,0,299,299.00
11/10/2014,03:24,2026.50,2026.75,2026.25,2026.75,248,273,521.00
11/10/2014,03:25,2026.75,2026.75,2026.50,2026.50,197,3,200.00
11/10/2014,03:26,2026.50,2026.75,2026.50,2026.75,62,3,65.00
11/10/2014,03:27,2026.75,2026.75,2026.50,2026.50,34,52,86.00
11/10/2014,03:28,2026.50,2026.75,2026.50,2026.50,1,129,130.00
11/10/2014,03:29,2026.50,2026.75,2026.50,2026.75,1,75,76.00
11/10/2014,03:30,2026.50,2026.50,2026.25,2026.50,87,127,214.00
11/10/2014,03:31,2026.50,2026.50,2026.25,2026.25,49,12,61.00
11/10/2014,03:32,2026.25,2026.50,2026.00,2026.25,284,214,498.00
11/10/2014,03:33,2026.25,2026.25,2025.50,2025.50,78,670,748.00
11/10/2014,03:34,2025.75,2025.75,2025.25,2025.50,43,219,262.00
11/10/2014,03:35,2025.25,2025.25,2024.50,2025.00,537,532,1069.00
11/10/2014,03:36,2025.00,2025.00,2024.00,2024.50,105,330,435.00
11/10/2014,03:37,2024.50,2024.50,2024.00,2024.50,415,70,485.00
11/10/2014,03:38,2024.50,2025.00,2024.25,2024.75,144,39,183.00
11/10/2014,03:39,2024.75,2025.00,2024.50,2024.75,146,171,317.00
11/10/2014,03:40,2024.50,2025.00,2024.50,2024.75,63,133,196.00
11/10/2014,03:41,2024.75,2024.75,2024.50,2024.75,93,53,146.00
11/10/2014,03:42,2024.75,2024.75,2024.50,2024.50,24,194,218.00
11/10/2014,03:43,2024.75,2025.00,2024.75,2025.00,73,0,73.00
11/10/2014,03:44,2025.00,2025.25,2024.75,2025.00,266,51,317.00
11/10/2014,03:45,2025.00,2025.50,2025.00,2025.25,81,14,95.00
11/10/2014,03:46,2025.50,2025.50,2025.25,2025.50,133,8,141.00
11/10/2014,03:47,2025.75,2026.00,2025.50,2026.00,294,73,367.00
11/10/2014,03:48,2026.00,2026.00,2025.50,2025.75,170,74,244.00
11/10/2014,03:49,2025.75,2026.00,2025.75,2025.75,74,25,99.00
11/10/2014,03:50,2026.00,2026.00,2025.75,2025.75,50,70,120.00
11/10/2014,03:51,2025.75,2026.00,2025.50,2025.75,27,116,143.00
11/10/2014,03:52,2025.75,2026.00,2025.75,2026.00,67,0,67.00
11/10/2014,03:53,2026.00,2026.00,2025.75,2026.00,46,11,57.00
11/10/2014,03:54,2025.75,2025.75,2025.50,2025.75,65,55,120.00
11/10/2014,03:55,2025.75,2026.50,2025.75,2026.50,228,2,230.00
11/10/2014,03:56,2026.50,2027.00,2026.50,2026.75,595,29,624.00
11/10/2014,03:57,2026.75,2027.00,2026.50,2026.50,127,152,279.00
11/10/2014,03:58,2026.50,2026.50,2026.50,2026.50,0,120,120.00
11/10/2014,03:59,2026.50,2026.75,2026.50,2026.75,65,35,100.00
11/10/2014,04:00,2026.75,2027.00,2026.75,2027.00,281,0,281.00
11/10/2014,04:01,2027.25,2027.50,2027.00,2027.25,219,7,226.00
11/10/2014,04:02,2027.25,2027.50,2027.25,2027.25,3,196,199.00
11/10/2014,04:03,2027.25,2027.50,2027.25,2027.50,34,67,101.00
11/10/2014,04:04,2027.50,2027.75,2027.25,2027.50,143,148,291.00
11/10/2014,04:05,2027.50,2027.50,2027.00,2027.00,1,289,290.00
11/10/2014,04:06,2027.00,2027.50,2027.00,2027.00,40,62,102.00
11/10/2014,04:07,2027.00,2027.25,2027.00,2027.25,119,49,168.00
11/10/2014,04:08,2027.00,2027.00,2027.00,2027.00,0,44,44.00
11/10/2014,04:09,2027.00,2027.00,2027.00,2027.00,0,14,14.00
11/10/2014,04:10,2027.00,2027.50,2027.00,2027.50,99,26,125.00
11/10/2014,04:11,2027.50,2027.75,2027.50,2027.75,82,26,108.00
11/10/2014,04:12,2027.75,2027.75,2027.25,2027.50,31,67,98.00
11/10/2014,04:13,2027.50,2027.50,2027.25,2027.25,44,6,50.00
11/10/2014,04:14,2027.50,2027.50,2027.25,2027.25,5,4,9.00
11/10/2014,04:15,2027.25,2027.50,2027.00,2027.25,79,77,156.00
11/10/2014,04:16,2027.25,2027.25,2027.25,2027.25,7,0,7.00
11/10/2014,04:17,2027.00,2027.00,2027.00,2027.00,0,8,8.00
11/10/2014,04:18,2027.25,2027.25,2027.25,2027.25,108,0,108.00
11/10/2014,04:19,2027.25,2027.50,2027.25,2027.50,29,37,66.00
11/10/2014,04:20,2027.50,2027.50,2027.25,2027.25,1,4,5.00
11/10/2014,04:21,2027.50,2027.50,2027.25,2027.25,2,153,155.00
11/10/2014,04:22,2027.50,2027.50,2027.25,2027.25,2,53,55.00
11/10/2014,04:23,2027.50,2027.75,2027.50,2027.75,317,0,317.00
11/10/2014,04:24,2027.75,2028.25,2027.75,2028.00,420,30,450.00
11/10/2014,04:25,2028.00,2028.00,2027.75,2027.75,56,11,67.00
11/10/2014,04:26,2028.00,2028.00,2027.75,2027.75,38,5,43.00
11/10/2014,04:27,2027.75,2028.00,2027.75,2028.00,181,23,204.00
11/10/2014,04:28,2028.00,2028.50,2028.00,2028.25,304,104,408.00
11/10/2014,04:29,2028.25,2029.00,2028.25,2029.00,674,36,710.00
11/10/2014,04:30,2028.75,2029.25,2028.75,2029.25,424,103,527.00
11/10/2014,04:31,2029.25,2029.75,2029.25,2029.50,453,32,485.00
11/10/2014,04:32,2029.50,2029.50,2028.75,2028.75,8,426,434.00
11/10/2014,04:33,2028.75,2029.25,2028.75,2028.75,162,113,275.00
11/10/2014,04:34,2029.00,2029.25,2029.00,2029.25,299,13,312.00
11/10/2014,04:35,2029.25,2029.25,2028.75,2028.75,100,59,159.00
11/10/2014,04:36,2029.00,2029.00,2028.50,2028.50,100,235,335.00
11/10/2014,04:37,2028.50,2028.75,2028.50,2028.75,74,9,83.00
11/10/2014,04:38,2028.75,2028.75,2028.50,2028.50,29,18,47.00
11/10/2014,04:39,2028.75,2028.75,2028.50,2028.50,1,14,15.00
11/10/2014,04:40,2028.50,2028.50,2028.00,2028.00,63,167,230.00
11/10/2014,04:41,2028.25,2028.25,2027.75,2027.75,42,376,418.00
11/10/2014,04:42,2027.50,2028.00,2027.50,2028.00,125,141,266.00
11/10/2014,04:43,2028.00,2028.00,2027.75,2027.75,67,49,116.00
11/10/2014,04:44,2027.75,2027.75,2027.50,2027.50,2,165,167.00
11/10/2014,04:45,2027.75,2027.75,2027.50,2027.50,52,2,54.00
11/10/2014,04:46,2027.75,2028.00,2027.50,2028.00,162,6,168.00
11/10/2014,04:47,2027.75,2028.50,2027.75,2028.25,155,19,174.00
11/10/2014,04:48,2028.50,2028.50,2028.25,2028.25,20,16,36.00
11/10/2014,04:49,2028.50,2028.50,2028.25,2028.25,14,84,98.00
11/10/2014,04:50,2028.25,2028.50,2028.25,2028.50,6,361,367.00
11/10/2014,04:51,2028.50,2028.50,2028.00,2028.00,6,156,162.00
11/10/2014,04:52,2028.00,2028.25,2028.00,2028.25,16,21,37.00
11/10/2014,04:53,2028.00,2028.25,2028.00,2028.25,5,4,9.00
11/10/2014,04:54,2028.25,2028.25,2028.00,2028.00,240,5,245.00
11/10/2014,04:55,2028.00,2028.25,2028.00,2028.25,65,86,151.00
11/10/2014,04:56,2028.50,2028.50,2028.25,2028.25,32,107,139.00
11/10/2014,04:57,2028.25,2028.50,2028.25,2028.25,2,20,22.00
11/10/2014,04:58,2028.25,2028.50,2028.25,2028.25,21,15,36.00
11/10/2014,04:59,2028.25,2028.50,2028.25,2028.25,1,133,134.00
11/10/2014,05:00,2028.00,2028.00,2027.50,2027.50,70,164,234.00
11/10/2014,05:01,2027.75,2028.00,2027.25,2027.50,53,264,317.00
11/10/2014,05:02,2027.50,2027.75,2027.25,2027.75,86,211,297.00
11/10/2014,05:03,2027.75,2028.00,2027.50,2027.75,58,53,111.00
11/10/2014,05:04,2027.50,2027.75,2027.50,2027.75,16,11,27.00
11/10/2014,05:05,2027.75,2028.00,2027.50,2028.00,116,7,123.00
11/10/2014,05:06,2028.00,2028.25,2027.75,2028.25,103,69,172.00
11/10/2014,05:07,2028.00,2028.25,2028.00,2028.00,1,13,14.00
11/10/2014,05:08,2028.25,2028.25,2027.75,2028.25,112,88,200.00
11/10/2014,05:09,2028.00,2028.25,2028.00,2028.00,1,98,99.00
11/10/2014,05:10,2028.00,2028.00,2027.75,2027.75,0,21,21.00
11/10/2014,05:11,2027.75,2028.00,2027.75,2028.00,39,8,47.00
11/10/2014,05:12,2028.00,2028.25,2028.00,2028.25,47,216,263.00
11/10/2014,05:13,2028.00,2028.25,2028.00,2028.00,61,43,104.00
11/10/2014,05:14,2028.00,2028.25,2027.75,2028.25,113,220,333.00
11/10/2014,05:15,2028.25,2028.25,2028.25,2028.25,7,0,7.00
11/10/2014,05:16,2028.25,2028.25,2028.00,2028.00,67,40,107.00
11/10/2014,05:17,2028.00,2028.00,2028.00,2028.00,0,62,62.00
11/10/2014,05:18,2028.00,2028.00,2027.75,2028.00,3,110,113.00
11/10/2014,05:19,2027.75,2028.00,2027.75,2028.00,4,6,10.00
11/10/2014,05:20,2027.75,2028.50,2027.75,2028.25,214,153,367.00
11/10/2014,05:21,2028.25,2028.50,2028.25,2028.50,20,22,42.00
11/10/2014,05:22,2028.25,2028.25,2027.75,2028.00,126,166,292.00
11/10/2014,05:23,2028.00,2028.00,2027.50,2027.75,5,116,121.00
11/10/2014,05:24,2027.50,2027.50,2027.25,2027.50,8,65,73.00
11/10/2014,05:25,2027.50,2027.50,2027.25,2027.50,129,6,135.00
11/10/2014,05:26,2027.50,2027.50,2027.00,2027.25,11,101,112.00
11/10/2014,05:27,2027.00,2027.00,2026.75,2026.75,3,385,388.00
11/10/2014,05:28,2026.75,2027.50,2026.75,2027.50,348,4,352.00
11/10/2014,05:29,2027.25,2027.75,2027.25,2027.25,60,87,147.00
11/10/2014,05:30,2027.50,2027.50,2027.25,2027.25,91,4,95.00
11/10/2014,05:31,2027.50,2027.50,2027.50,2027.50,5,0,5.00
11/10/2014,05:32,2027.50,2028.00,2027.50,2028.00,149,0,149.00
11/10/2014,05:33,2027.75,2028.25,2027.75,2028.25,262,1,263.00
11/10/2014,05:34,2028.50,2028.50,2027.75,2028.00,114,425,539.00
11/10/2014,05:35,2028.25,2028.25,2027.75,2028.25,55,35,90.00
11/10/2014,05:36,2028.25,2028.50,2028.25,2028.50,41,1,42.00
11/10/2014,05:37,2028.50,2028.75,2028.25,2028.25,97,230,327.00
11/10/2014,05:38,2028.25,2028.50,2028.25,2028.25,225,10,235.00
11/10/2014,05:39,2028.50,2028.50,2028.25,2028.25,154,1,155.00
11/10/2014,05:40,2028.50,2028.75,2028.50,2028.75,316,0,316.00
11/10/2014,05:41,2028.75,2029.00,2028.50,2028.50,66,152,218.00
11/10/2014,05:42,2028.50,2028.50,2028.50,2028.50,0,74,74.00
11/10/2014,05:43,2028.50,2028.50,2028.25,2028.50,1,97,98.00
11/10/2014,05:44,2028.50,2028.50,2028.00,2028.00,2,50,52.00
11/10/2014,05:45,2028.00,2028.25,2028.00,2028.00,70,28,98.00
11/10/2014,05:46,2028.00,2028.25,2028.00,2028.25,2,4,6.00
11/10/2014,05:47,2028.25,2028.50,2028.00,2028.50,196,2,198.00
11/10/2014,05:48,2028.50,2028.75,2028.25,2028.25,46,227,273.00
11/10/2014,05:50,2028.50,2028.50,2028.25,2028.25,12,191,203.00
11/10/2014,05:51,2028.25,2028.25,2028.25,2028.25,0,21,21.00
11/10/2014,05:52,2028.25,2028.50,2028.25,2028.25,3,7,10.00
11/10/2014,05:53,2028.50,2028.50,2028.25,2028.25,32,71,103.00
11/10/2014,05:54,2028.25,2028.25,2027.75,2028.00,248,81,329.00
11/10/2014,05:55,2028.00,2029.00,2028.00,2028.75,330,151,481.00
11/10/2014,05:56,2028.75,2028.75,2028.25,2028.75,87,98,185.00
11/10/2014,05:57,2028.75,2028.75,2028.50,2028.50,1,180,181.00
11/10/2014,05:58,2028.75,2028.75,2028.50,2028.50,31,12,43.00
11/10/2014,05:59,2028.50,2028.50,2028.25,2028.50,3,53,56.00
11/10/2014,06:00,2028.50,2029.00,2028.50,2029.00,336,347,683.00
11/10/2014,06:01,2029.00,2029.50,2028.75,2029.00,578,169,747.00
11/10/2014,06:02,2029.00,2029.00,2028.75,2029.00,93,183,276.00
11/10/2014,06:03,2028.75,2029.00,2028.75,2028.75,2,102,104.00
11/10/2014,06:04,2028.75,2029.50,2028.75,2029.25,275,270,545.00
11/10/2014,06:05,2029.25,2029.25,2029.00,2029.00,112,44,156.00
11/10/2014,06:06,2029.00,2029.00,2028.25,2028.50,258,139,397.00
11/10/2014,06:07,2028.75,2028.75,2028.50,2028.75,412,1,413.00
11/10/2014,06:08,2029.00,2029.00,2028.75,2028.75,101,1,102.00
11/10/2014,06:09,2028.75,2028.75,2028.50,2028.50,0,234,234.00
11/10/2014,06:10,2028.50,2029.25,2028.50,2029.00,353,261,614.00
11/10/2014,06:11,2028.75,2028.75,2028.50,2028.50,13,50,63.00
11/10/2014,06:12,2028.50,2028.50,2028.50,2028.50,0,198,198.00
11/10/2014,06:13,2028.50,2028.50,2028.00,2028.25,2,181,183.00
11/10/2014,06:14,2028.25,2028.25,2028.00,2028.25,112,1,113.00
11/10/2014,06:15,2028.50,2028.50,2028.25,2028.50,63,10,73.00
11/10/2014,06:16,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/10/2014,06:17,2028.75,2028.75,2028.75,2028.75,119,0,119.00
11/10/2014,06:18,2028.75,2028.75,2028.50,2028.50,66,13,79.00
11/10/2014,06:19,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/10/2014,06:20,2028.50,2029.00,2028.25,2028.75,698,479,1177.00
11/10/2014,06:21,2028.75,2029.00,2028.50,2028.50,7,45,52.00
11/10/2014,06:22,2028.50,2028.75,2028.50,2028.75,142,22,164.00
11/10/2014,06:23,2028.75,2029.00,2028.75,2028.75,29,60,89.00
11/10/2014,06:24,2028.75,2028.75,2028.50,2028.75,2,133,135.00
11/10/2014,06:25,2028.75,2028.75,2028.25,2028.50,13,188,201.00
11/10/2014,06:26,2028.50,2028.50,2028.25,2028.50,71,6,77.00
11/10/2014,06:27,2028.25,2028.50,2028.25,2028.50,101,29,130.00
11/10/2014,06:28,2028.25,2028.50,2028.00,2028.00,23,650,673.00
11/10/2014,06:29,2028.00,2028.25,2028.00,2028.25,10,11,21.00
11/10/2014,06:30,2028.00,2028.25,2027.25,2027.50,224,878,1102.00
11/10/2014,06:31,2027.75,2028.25,2027.75,2028.00,136,10,146.00
11/10/2014,06:32,2028.25,2028.25,2028.00,2028.25,193,2,195.00
11/10/2014,06:33,2028.25,2028.25,2028.00,2028.25,135,6,141.00
11/10/2014,06:34,2028.25,2028.25,2028.00,2028.25,76,2,78.00
11/10/2014,06:35,2028.25,2028.75,2028.25,2028.50,224,107,331.00
11/10/2014,06:36,2028.50,2028.50,2028.25,2028.25,15,2,17.00
11/10/2014,06:37,2028.50,2029.00,2028.25,2028.75,146,4,150.00
11/10/2014,06:38,2028.75,2029.00,2028.25,2028.75,222,308,530.00
11/10/2014,06:39,2028.75,2029.50,2028.75,2029.50,824,362,1186.00
11/10/2014,06:40,2029.50,2029.50,2029.25,2029.25,189,338,527.00
11/10/2014,06:41,2029.25,2029.75,2029.25,2029.50,119,128,247.00
11/10/2014,06:42,2029.50,2029.75,2029.25,2029.50,177,149,326.00
11/10/2014,06:43,2029.50,2029.50,2029.00,2029.00,59,216,275.00
11/10/2014,06:44,2029.00,2029.50,2029.00,2029.25,98,191,289.00
11/10/2014,06:45,2029.25,2029.50,2029.00,2029.00,11,330,341.00
11/10/2014,06:46,2029.00,2029.25,2028.50,2028.75,97,247,344.00
11/10/2014,06:47,2029.00,2029.25,2028.75,2029.25,199,8,207.00
11/10/2014,06:48,2029.25,2029.25,2029.00,2029.25,238,392,630.00
11/10/2014,06:49,2029.25,2029.50,2029.25,2029.25,225,142,367.00
11/10/2014,06:50,2029.25,2029.75,2028.75,2029.50,336,400,736.00
11/10/2014,06:51,2029.75,2029.75,2029.50,2029.50,128,254,382.00
11/10/2014,06:52,2029.75,2029.75,2029.25,2029.25,6,183,189.00
11/10/2014,06:53,2029.50,2029.50,2029.50,2029.50,10,0,10.00
11/10/2014,06:54,2029.25,2029.50,2029.25,2029.50,129,9,138.00
11/10/2014,06:55,2029.50,2029.50,2029.00,2029.25,14,72,86.00
11/10/2014,06:56,2029.00,2029.25,2029.00,2029.00,1,9,10.00
11/10/2014,06:57,2029.25,2029.25,2029.00,2029.25,23,10,33.00
11/10/2014,06:58,2029.25,2029.25,2028.75,2028.75,10,110,120.00
11/10/2014,06:59,2029.00,2029.00,2028.75,2029.00,46,6,52.00
11/10/2014,07:00,2029.00,2029.00,2028.75,2029.00,47,11,58.00
11/10/2014,07:01,2028.75,2029.00,2028.75,2028.75,43,189,232.00
11/10/2014,07:02,2029.00,2029.25,2029.00,2029.25,241,30,271.00
11/10/2014,07:03,2029.25,2029.25,2029.00,2029.25,199,182,381.00
11/10/2014,07:04,2029.25,2029.25,2029.00,2029.25,94,6,100.00
11/10/2014,07:05,2029.25,2029.75,2029.25,2029.75,437,62,499.00
11/10/2014,07:06,2029.75,2029.75,2029.25,2029.50,12,112,124.00
11/10/2014,07:07,2029.25,2029.50,2029.25,2029.50,27,12,39.00
11/10/2014,07:08,2029.50,2029.50,2029.25,2029.25,143,3,146.00
11/10/2014,07:09,2029.50,2029.50,2029.00,2029.25,17,280,297.00
11/10/2014,07:10,2029.00,2029.25,2028.75,2029.00,92,282,374.00
11/10/2014,07:11,2028.75,2028.75,2028.25,2028.50,165,697,862.00
11/10/2014,07:12,2028.25,2028.75,2028.25,2028.50,217,126,343.00
11/10/2014,07:13,2028.25,2028.25,2028.00,2028.25,140,170,310.00
11/10/2014,07:14,2028.00,2029.00,2028.00,2029.00,343,1,344.00
11/10/2014,07:15,2028.75,2028.75,2028.50,2028.50,1,381,382.00
11/10/2014,07:16,2028.75,2028.75,2028.50,2028.75,116,1,117.00
11/10/2014,07:17,2028.50,2028.75,2028.50,2028.50,12,176,188.00
11/10/2014,07:18,2028.75,2029.00,2028.75,2028.75,72,1,73.00
11/10/2014,07:19,2028.75,2029.00,2028.75,2029.00,6,19,25.00
11/10/2014,07:20,2029.00,2029.00,2028.50,2028.50,10,42,52.00
11/10/2014,07:21,2028.50,2029.25,2028.50,2029.00,275,335,610.00
11/10/2014,07:22,2029.00,2029.00,2028.75,2028.75,11,25,36.00
11/10/2014,07:23,2029.00,2029.25,2029.00,2029.00,85,3,88.00
11/10/2014,07:24,2029.00,2029.00,2028.75,2028.75,0,203,203.00
11/10/2014,07:25,2028.50,2029.00,2028.50,2029.00,144,9,153.00
11/10/2014,07:26,2029.00,2029.00,2028.75,2029.00,93,117,210.00
11/10/2014,07:27,2028.75,2029.25,2028.75,2029.00,195,398,593.00
11/10/2014,07:28,2029.00,2029.25,2028.75,2029.25,75,13,88.00
11/10/2014,07:29,2029.00,2029.00,2028.75,2028.75,0,129,129.00
11/10/2014,07:30,2028.75,2029.00,2028.75,2029.00,22,4,26.00
11/10/2014,07:31,2029.00,2029.00,2028.25,2028.25,2,338,340.00
11/10/2014,07:32,2028.25,2028.25,2027.75,2027.75,9,453,462.00
11/10/2014,07:33,2027.75,2028.25,2027.75,2028.00,446,179,625.00
11/10/2014,07:34,2028.00,2028.25,2027.50,2027.50,125,439,564.00
11/10/2014,07:35,2027.50,2027.75,2027.50,2027.50,332,328,660.00
11/10/2014,07:36,2027.75,2028.00,2027.75,2027.75,77,30,107.00
11/10/2014,07:37,2027.75,2028.00,2027.50,2028.00,381,285,666.00
11/10/2014,07:38,2028.00,2028.25,2027.75,2028.25,267,14,281.00
11/10/2014,07:39,2028.25,2028.25,2028.00,2028.00,32,18,50.00
11/10/2014,07:40,2028.25,2028.25,2027.75,2028.00,92,560,652.00
11/10/2014,07:41,2028.25,2028.25,2028.00,2028.00,47,56,103.00
11/10/2014,07:42,2028.00,2028.25,2028.00,2028.25,36,17,53.00
11/10/2014,07:43,2028.25,2028.50,2028.00,2028.25,657,660,1317.00
11/10/2014,07:44,2028.50,2028.50,2027.75,2028.00,8,517,525.00
11/10/2014,07:45,2028.00,2028.25,2027.75,2028.25,96,124,220.00
11/10/2014,07:46,2028.25,2028.25,2027.75,2027.75,3,229,232.00
11/10/2014,07:47,2027.75,2027.75,2027.50,2027.50,7,363,370.00
11/10/2014,07:48,2027.75,2027.75,2027.25,2027.75,144,288,432.00
11/10/2014,07:49,2027.50,2027.75,2027.50,2027.50,240,26,266.00
11/10/2014,07:50,2027.75,2028.00,2027.50,2027.75,304,230,534.00
11/10/2014,07:51,2027.75,2027.75,2027.25,2027.75,98,212,310.00
11/10/2014,07:52,2027.50,2027.75,2027.50,2027.75,8,177,185.00
11/10/2014,07:53,2027.50,2028.00,2027.50,2027.75,595,298,893.00
11/10/2014,07:54,2028.00,2028.00,2027.75,2027.75,11,261,272.00
11/10/2014,07:55,2027.75,2027.75,2027.50,2027.50,5,99,104.00
11/10/2014,07:56,2027.75,2028.00,2027.50,2027.50,64,163,227.00
11/10/2014,07:57,2027.50,2027.75,2027.50,2027.75,23,57,80.00
11/10/2014,07:58,2027.75,2028.00,2027.75,2028.00,130,103,233.00
11/10/2014,07:59,2028.00,2028.00,2027.75,2028.00,27,16,43.00
11/10/2014,08:00,2028.00,2028.00,2027.75,2028.00,35,55,90.00
11/10/2014,08:01,2028.00,2028.00,2027.25,2027.50,28,547,575.00
11/10/2014,08:02,2027.50,2027.75,2027.25,2027.50,155,12,167.00
11/10/2014,08:03,2027.50,2027.50,2027.25,2027.25,0,168,168.00
11/10/2014,08:04,2027.25,2027.75,2027.25,2027.50,260,11,271.00
11/10/2014,08:05,2027.75,2028.00,2027.75,2027.75,216,286,502.00
11/10/2014,08:06,2027.75,2028.25,2027.75,2028.00,245,89,334.00
11/10/2014,08:07,2028.00,2028.00,2027.75,2027.75,6,440,446.00
11/10/2014,08:08,2027.75,2028.25,2027.75,2028.25,650,208,858.00
11/10/2014,08:09,2028.25,2028.75,2028.25,2028.75,534,626,1160.00
11/10/2014,08:10,2028.75,2029.00,2028.25,2028.50,410,619,1029.00
11/10/2014,08:11,2028.50,2028.50,2028.00,2028.25,104,391,495.00
11/10/2014,08:12,2028.25,2028.50,2027.75,2027.75,42,444,486.00
11/10/2014,08:13,2028.00,2028.00,2027.75,2028.00,122,141,263.00
11/10/2014,08:14,2027.75,2028.00,2027.75,2028.00,233,10,243.00
11/10/2014,08:15,2028.00,2028.25,2027.75,2027.75,84,182,266.00
11/10/2014,08:16,2028.00,2028.25,2027.75,2028.25,180,10,190.00
11/10/2014,08:17,2028.25,2028.75,2028.25,2028.25,291,132,423.00
11/10/2014,08:18,2028.50,2028.50,2028.25,2028.25,13,15,28.00
11/10/2014,08:19,2028.50,2028.50,2028.25,2028.50,363,362,725.00
11/10/2014,08:20,2028.50,2028.75,2028.25,2028.75,240,52,292.00
11/10/2014,08:21,2028.75,2028.75,2028.50,2028.75,126,5,131.00
11/10/2014,08:22,2028.75,2028.75,2028.50,2028.75,123,23,146.00
11/10/2014,08:23,2028.50,2028.75,2028.50,2028.50,19,19,38.00
11/10/2014,08:24,2028.75,2028.75,2028.25,2028.25,618,228,846.00
11/10/2014,08:25,2028.25,2028.75,2028.25,2028.50,186,191,377.00
11/10/2014,08:26,2028.50,2028.50,2028.00,2028.50,185,224,409.00
11/10/2014,08:27,2028.25,2028.75,2028.25,2028.50,161,15,176.00
11/10/2014,08:28,2028.50,2028.75,2028.25,2028.25,256,234,490.00
11/10/2014,08:29,2028.25,2028.50,2028.00,2028.50,118,186,304.00
11/10/2014,08:30,2028.25,2028.50,2028.00,2028.25,703,346,1049.00
11/10/2014,08:31,2028.25,2029.00,2027.75,2028.50,5371,6535,11906.00
11/10/2014,08:32,2028.50,2029.25,2028.25,2028.75,1665,1729,3394.00
11/10/2014,08:33,2029.00,2029.75,2028.75,2029.25,3662,2407,6069.00
11/10/2014,08:34,2029.50,2029.75,2028.25,2028.25,1605,3932,5537.00
11/10/2014,08:35,2028.50,2029.25,2028.25,2028.50,2138,2296,4434.00
11/10/2014,08:36,2028.75,2029.25,2028.25,2028.75,2617,1530,4147.00
11/10/2014,08:37,2029.00,2029.75,2029.00,2029.75,2071,1736,3807.00
11/10/2014,08:38,2029.75,2030.00,2028.50,2028.50,3155,2913,6068.00
11/10/2014,08:39,2028.50,2029.75,2028.25,2029.25,2714,1827,4541.00
11/10/2014,08:40,2029.25,2029.50,2029.00,2029.00,1420,835,2255.00
11/10/2014,08:41,2029.00,2030.00,2027.50,2027.75,1752,5204,6956.00
11/10/2014,08:42,2027.75,2028.25,2027.50,2027.50,1978,3056,5034.00
11/10/2014,08:43,2027.50,2028.25,2027.25,2028.00,3030,2036,5066.00
11/10/2014,08:44,2028.00,2028.50,2028.00,2028.50,907,1308,2215.00
11/10/2014,08:45,2028.25,2028.50,2027.50,2027.50,1106,1289,2395.00
11/10/2014,08:46,2027.75,2028.50,2027.50,2027.50,1925,1407,3332.00
11/10/2014,08:47,2027.75,2028.00,2027.25,2027.75,1128,934,2062.00
11/10/2014,08:48,2027.50,2028.25,2027.50,2028.00,1054,1277,2331.00
11/10/2014,08:49,2028.00,2028.50,2027.75,2028.25,1549,1333,2882.00
11/10/2014,08:50,2028.00,2028.50,2027.75,2027.75,787,1514,2301.00
11/10/2014,08:51,2028.00,2028.50,2027.50,2028.50,1656,1102,2758.00
11/10/2014,08:52,2028.50,2029.00,2028.00,2028.75,2209,2676,4885.00
11/10/2014,08:53,2028.75,2028.75,2027.00,2027.50,1841,3571,5412.00
11/10/2014,08:54,2027.50,2028.00,2026.50,2026.50,1109,2741,3850.00
11/10/2014,08:55,2026.50,2026.75,2025.75,2026.25,2073,4607,6680.00
11/10/2014,08:56,2026.25,2027.25,2026.00,2027.00,2012,1007,3019.00
11/10/2014,08:57,2027.25,2027.50,2026.75,2027.00,1446,2369,3815.00
11/10/2014,08:58,2027.00,2028.00,2026.75,2027.25,1770,763,2533.00
11/10/2014,08:59,2027.50,2027.75,2026.75,2027.25,1706,1737,3443.00
11/10/2014,09:00,2027.25,2028.25,2026.75,2028.00,2760,2356,5116.00
11/10/2014,09:01,2028.00,2028.75,2027.25,2028.25,4169,3426,7595.00
11/10/2014,09:02,2028.25,2028.75,2027.75,2028.25,2129,977,3106.00
11/10/2014,09:03,2028.25,2028.50,2027.75,2028.00,1694,1878,3572.00
11/10/2014,09:04,2028.25,2029.00,2028.00,2028.50,1709,1544,3253.00
11/10/2014,09:05,2028.50,2029.00,2027.75,2028.00,1726,1867,3593.00
11/10/2014,09:06,2028.25,2029.25,2028.25,2028.75,3314,1192,4506.00
11/10/2014,09:07,2028.50,2029.25,2028.25,2028.50,878,1243,2121.00
11/10/2014,09:08,2028.50,2029.50,2028.50,2029.25,1897,764,2661.00
11/10/2014,09:09,2029.00,2029.25,2028.25,2028.25,854,1018,1872.00
11/10/2014,09:10,2028.50,2029.00,2028.00,2028.50,1635,2269,3904.00
11/10/2014,09:11,2028.50,2028.75,2028.25,2028.25,1167,425,1592.00
11/10/2014,09:12,2028.50,2028.75,2028.25,2028.50,1155,1247,2402.00
11/10/2014,09:13,2028.50,2028.50,2028.00,2028.25,901,977,1878.00
11/10/2014,09:14,2028.50,2029.00,2028.25,2029.00,952,612,1564.00
11/10/2014,09:15,2029.00,2029.00,2028.00,2028.25,1211,1287,2498.00
11/10/2014,09:16,2028.25,2028.75,2028.25,2028.75,1536,543,2079.00
11/10/2014,09:17,2028.50,2028.75,2027.75,2028.00,306,2112,2418.00
11/10/2014,09:18,2028.00,2028.25,2027.75,2028.25,832,568,1400.00
11/10/2014,09:19,2028.25,2028.50,2027.75,2028.00,1559,1843,3402.00
11/10/2014,09:20,2028.25,2028.25,2027.50,2027.75,1138,1868,3006.00
11/10/2014,09:21,2027.75,2028.00,2027.00,2027.00,701,2880,3581.00
11/10/2014,09:22,2027.00,2027.50,2027.00,2027.00,1561,693,2254.00
11/10/2014,09:23,2027.25,2027.75,2026.75,2027.25,1003,1594,2597.00
11/10/2014,09:24,2027.00,2027.25,2026.75,2027.00,1873,586,2459.00
11/10/2014,09:25,2027.00,2027.50,2026.75,2027.25,1128,714,1842.00
11/10/2014,09:26,2027.50,2027.50,2026.00,2026.75,1737,2660,4397.00
11/10/2014,09:27,2026.75,2027.25,2026.50,2026.50,1954,1291,3245.00
11/10/2014,09:28,2026.75,2027.50,2026.50,2027.25,2078,1072,3150.00
11/10/2014,09:29,2027.25,2027.75,2027.25,2027.25,838,1638,2476.00
11/10/2014,09:30,2027.25,2027.25,2027.00,2027.25,676,1422,2098.00
11/10/2014,09:31,2027.25,2027.75,2027.00,2027.50,893,629,1522.00
11/10/2014,09:32,2027.75,2029.00,2027.50,2028.75,2879,845,3724.00
11/10/2014,09:33,2028.75,2028.75,2028.25,2028.50,256,1992,2248.00
11/10/2014,09:34,2028.25,2028.75,2028.25,2028.75,233,653,886.00
11/10/2014,09:35,2028.75,2029.00,2028.50,2028.75,1730,1248,2978.00
11/10/2014,09:36,2028.75,2028.75,2028.25,2028.50,856,1087,1943.00
11/10/2014,09:37,2028.75,2028.75,2028.25,2028.25,717,619,1336.00
11/10/2014,09:38,2028.50,2028.75,2028.25,2028.50,175,397,572.00
11/10/2014,09:39,2028.50,2029.00,2028.25,2028.25,1374,1375,2749.00
11/10/2014,09:40,2028.25,2028.75,2028.00,2028.75,1070,847,1917.00
11/10/2014,09:41,2029.00,2029.75,2028.75,2029.50,2288,399,2687.00
11/10/2014,09:42,2029.50,2029.75,2029.25,2029.50,1797,1428,3225.00
11/10/2014,09:43,2029.50,2030.00,2029.25,2030.00,1233,1218,2451.00
11/10/2014,09:44,2030.00,2030.50,2029.75,2030.50,3347,1152,4499.00
11/10/2014,09:45,2030.50,2031.50,2030.25,2031.50,4766,546,5312.00
11/10/2014,09:46,2031.75,2032.00,2031.00,2031.75,6067,5999,12066.00
11/10/2014,09:47,2031.75,2032.25,2031.75,2032.00,3288,2274,5562.00
11/10/2014,09:48,2032.00,2032.00,2031.25,2031.75,2861,2371,5232.00
11/10/2014,09:49,2031.75,2032.50,2031.75,2032.50,1396,580,1976.00
11/10/2014,09:50,2032.50,2033.00,2032.25,2032.25,2895,2963,5858.00
11/10/2014,09:51,2032.50,2033.00,2032.25,2032.50,1965,1783,3748.00
11/10/2014,09:52,2032.25,2032.50,2032.00,2032.25,1741,1058,2799.00
11/10/2014,09:53,2032.00,2032.25,2032.00,2032.25,835,155,990.00
11/10/2014,09:54,2032.50,2032.75,2032.25,2032.50,1453,179,1632.00
11/10/2014,09:55,2032.75,2033.00,2032.50,2032.75,850,787,1637.00
11/10/2014,09:56,2032.75,2033.75,2032.75,2033.25,6039,2615,8654.00
11/10/2014,09:57,2033.25,2034.00,2033.25,2033.50,2287,3360,5647.00
11/10/2014,09:58,2033.25,2033.50,2032.75,2032.75,382,2137,2519.00
11/10/2014,09:59,2032.75,2033.50,2032.75,2033.00,1413,1258,2671.00
11/10/2014,10:00,2033.00,2033.50,2032.75,2032.75,1802,1755,3557.00
11/10/2014,10:01,2033.00,2033.50,2032.75,2033.00,741,1560,2301.00
11/10/2014,10:02,2033.00,2033.25,2032.75,2033.00,1088,817,1905.00
11/10/2014,10:03,2032.75,2033.00,2032.50,2032.50,887,1810,2697.00
11/10/2014,10:04,2032.50,2033.25,2032.50,2033.25,2238,1316,3554.00
11/10/2014,10:05,2033.00,2033.25,2032.75,2032.75,339,717,1056.00
11/10/2014,10:06,2032.75,2033.00,2032.25,2032.25,1114,2174,3288.00
11/10/2014,10:07,2032.25,2032.75,2032.00,2032.25,2001,2349,4350.00
11/10/2014,10:08,2032.25,2032.75,2031.75,2032.50,2142,725,2867.00
11/10/2014,10:09,2032.25,2033.00,2032.25,2032.75,1355,1154,2509.00
11/10/2014,10:10,2032.75,2033.00,2032.50,2032.75,1723,1177,2900.00
11/10/2014,10:11,2032.50,2033.00,2032.25,2032.50,1483,1527,3010.00
11/10/2014,10:12,2032.25,2032.50,2032.00,2032.00,455,900,1355.00
11/10/2014,10:13,2032.25,2032.75,2032.00,2032.50,1143,292,1435.00
11/10/2014,10:14,2032.25,2032.50,2032.00,2032.00,431,1122,1553.00
11/10/2014,10:15,2032.25,2032.75,2031.75,2031.75,1362,1076,2438.00
11/10/2014,10:16,2032.00,2033.00,2031.75,2032.00,4182,2051,6233.00
11/10/2014,10:17,2032.00,2032.50,2031.75,2032.00,1614,664,2278.00
11/10/2014,10:18,2032.00,2032.25,2031.75,2031.75,1319,139,1458.00
11/10/2014,10:19,2032.00,2032.50,2031.75,2032.50,517,1031,1548.00
11/10/2014,10:20,2032.50,2032.50,2032.00,2032.25,375,291,666.00
11/10/2014,10:21,2032.25,2032.25,2032.00,2032.00,194,126,320.00
11/10/2014,10:22,2032.00,2032.50,2032.00,2032.25,390,85,475.00
11/10/2014,10:23,2032.25,2032.50,2032.00,2032.25,221,824,1045.00
11/10/2014,10:24,2032.25,2033.00,2032.00,2032.25,1370,1585,2955.00
11/10/2014,10:25,2032.50,2032.50,2032.00,2032.00,338,741,1079.00
11/10/2014,10:26,2031.75,2032.50,2031.75,2032.50,813,372,1185.00
11/10/2014,10:27,2032.50,2032.75,2032.00,2032.50,1495,979,2474.00
11/10/2014,10:28,2032.50,2033.00,2032.25,2032.50,915,661,1576.00
11/10/2014,10:29,2032.50,2032.75,2032.00,2032.75,666,1132,1798.00
11/10/2014,10:30,2032.75,2033.50,2032.50,2033.50,2044,1853,3897.00
11/10/2014,10:31,2033.75,2034.00,2033.25,2033.75,2044,2303,4347.00
11/10/2014,10:32,2033.50,2034.75,2033.25,2034.75,5697,1407,7104.00
11/10/2014,10:33,2034.50,2034.75,2034.00,2034.25,2427,2482,4909.00
11/10/2014,10:34,2034.50,2034.75,2034.00,2034.00,863,1583,2446.00
11/10/2014,10:35,2034.00,2034.75,2033.75,2034.25,1955,1387,3342.00
11/10/2014,10:36,2034.00,2034.50,2033.50,2033.75,727,1320,2047.00
11/10/2014,10:37,2033.75,2034.25,2033.50,2033.75,1487,2664,4151.00
11/10/2014,10:38,2033.75,2034.25,2033.50,2033.75,1774,555,2329.00
11/10/2014,10:39,2033.75,2034.00,2033.50,2033.75,992,567,1559.00
11/10/2014,10:40,2033.75,2034.75,2033.75,2034.50,1045,990,2035.00
11/10/2014,10:41,2034.25,2034.75,2034.25,2034.75,2002,195,2197.00
11/10/2014,10:42,2034.75,2035.00,2034.25,2034.25,2011,2054,4065.00
11/10/2014,10:43,2034.25,2034.50,2033.75,2034.00,894,2215,3109.00
11/10/2014,10:44,2034.00,2034.25,2033.75,2033.75,1419,1257,2676.00
11/10/2014,10:45,2033.75,2034.00,2033.50,2033.75,1333,931,2264.00
11/10/2014,10:46,2034.00,2034.00,2033.50,2033.50,757,1068,1825.00
11/10/2014,10:47,2033.50,2033.75,2033.50,2033.50,448,434,882.00
11/10/2014,10:48,2033.50,2033.75,2033.00,2033.25,1615,1801,3416.00
11/10/2014,10:49,2033.25,2033.50,2033.25,2033.25,986,146,1132.00
11/10/2014,10:50,2033.25,2033.75,2033.00,2033.50,1346,598,1944.00
11/10/2014,10:51,2033.50,2033.75,2033.25,2033.25,114,313,427.00
11/10/2014,10:52,2033.25,2033.50,2033.00,2033.25,803,1560,2363.00
11/10/2014,10:53,2033.25,2033.25,2032.75,2033.00,1854,609,2463.00
11/10/2014,10:54,2033.00,2033.75,2033.00,2033.50,1392,372,1764.00
11/10/2014,10:55,2033.75,2033.75,2033.00,2033.50,1509,1114,2623.00
11/10/2014,10:56,2033.50,2033.50,2033.25,2033.25,21,1437,1458.00
11/10/2014,10:57,2033.25,2033.50,2033.25,2033.25,36,52,88.00
11/10/2014,10:58,2033.25,2033.50,2032.75,2032.75,96,1031,1127.00
11/10/2014,10:59,2033.00,2033.75,2033.00,2033.00,1074,1616,2690.00
11/10/2014,11:00,2032.75,2033.00,2032.25,2033.00,1067,1389,2456.00
11/10/2014,11:01,2032.75,2033.00,2032.50,2032.50,250,405,655.00
11/10/2014,11:02,2032.75,2033.00,2032.25,2033.00,2170,562,2732.00
11/10/2014,11:03,2033.00,2033.00,2032.75,2032.75,205,58,263.00
11/10/2014,11:04,2033.00,2033.25,2032.50,2033.00,742,926,1668.00
11/10/2014,11:05,2033.25,2033.25,2032.50,2033.00,396,742,1138.00
11/10/2014,11:06,2032.75,2033.25,2032.50,2033.00,518,1097,1615.00
11/10/2014,11:07,2033.00,2033.00,2032.50,2032.75,1093,324,1417.00
11/10/2014,11:08,2032.75,2033.00,2032.50,2032.50,41,1031,1072.00
11/10/2014,11:09,2032.50,2032.75,2032.25,2032.50,886,297,1183.00
11/10/2014,11:10,2032.75,2032.75,2032.00,2032.25,923,1459,2382.00
11/10/2014,11:11,2032.50,2032.50,2031.75,2032.00,213,753,966.00
11/10/2014,11:12,2032.00,2032.25,2031.50,2032.00,1423,1445,2868.00
11/10/2014,11:13,2031.75,2032.25,2031.50,2032.00,772,655,1427.00
11/10/2014,11:14,2032.00,2032.50,2032.00,2032.25,577,526,1103.00
11/10/2014,11:15,2032.25,2032.50,2032.00,2032.25,182,90,272.00
11/10/2014,11:16,2032.25,2032.50,2032.00,2032.25,44,201,245.00
11/10/2014,11:17,2032.00,2032.25,2031.75,2031.75,24,433,457.00
11/10/2014,11:18,2031.75,2032.00,2031.75,2031.75,26,340,366.00
11/10/2014,11:19,2031.75,2032.00,2031.50,2031.75,195,1059,1254.00
11/10/2014,11:20,2031.50,2032.25,2031.50,2032.25,845,22,867.00
11/10/2014,11:21,2032.00,2032.25,2032.00,2032.00,82,113,195.00
11/10/2014,11:22,2032.00,2032.50,2032.00,2032.00,856,426,1282.00
11/10/2014,11:23,2032.25,2032.50,2032.00,2032.25,439,355,794.00
11/10/2014,11:24,2032.25,2032.50,2032.00,2032.50,293,287,580.00
11/10/2014,11:25,2032.50,2032.50,2032.00,2032.25,300,141,441.00
11/10/2014,11:26,2032.00,2032.25,2031.75,2031.75,78,577,655.00
11/10/2014,11:27,2031.75,2032.00,2031.25,2031.50,286,1778,2064.00
11/10/2014,11:28,2031.50,2032.00,2031.50,2032.00,1018,70,1088.00
11/10/2014,11:29,2032.00,2032.25,2031.75,2032.00,679,373,1052.00
11/10/2014,11:30,2031.75,2032.00,2031.75,2032.00,237,305,542.00
11/10/2014,11:31,2032.00,2032.25,2031.75,2032.00,338,278,616.00
11/10/2014,11:32,2032.00,2032.50,2032.00,2032.25,358,442,800.00
11/10/2014,11:33,2032.25,2032.25,2032.00,2032.25,203,421,624.00
11/10/2014,11:34,2032.25,2032.25,2031.75,2031.75,134,410,544.00
11/10/2014,11:35,2031.75,2032.00,2031.75,2031.75,17,289,306.00
11/10/2014,11:36,2031.75,2032.50,2031.75,2032.25,803,432,1235.00
11/10/2014,11:37,2032.25,2032.50,2031.75,2032.00,440,376,816.00
11/10/2014,11:38,2032.00,2032.00,2031.50,2031.50,15,773,788.00
11/10/2014,11:39,2031.50,2031.75,2031.25,2031.50,1034,888,1922.00
11/10/2014,11:40,2031.50,2031.50,2031.25,2031.50,856,494,1350.00
11/10/2014,11:41,2031.50,2032.50,2031.25,2032.25,1218,267,1485.00
11/10/2014,11:42,2032.25,2032.50,2031.75,2032.25,609,848,1457.00
11/10/2014,11:43,2032.25,2032.75,2032.00,2032.25,589,373,962.00
11/10/2014,11:44,2032.50,2032.50,2031.75,2032.00,434,511,945.00
11/10/2014,11:45,2031.75,2032.25,2031.75,2032.00,472,755,1227.00
11/10/2014,11:46,2031.75,2032.00,2031.50,2032.00,300,462,762.00
11/10/2014,11:47,2032.00,2032.00,2031.50,2032.00,613,63,676.00
11/10/2014,11:48,2032.00,2032.00,2031.75,2032.00,179,49,228.00
11/10/2014,11:49,2032.00,2032.25,2031.75,2032.25,544,55,599.00
11/10/2014,11:50,2032.00,2032.25,2031.75,2032.00,333,772,1105.00
11/10/2014,11:51,2032.00,2032.25,2031.75,2032.25,354,20,374.00
11/10/2014,11:52,2032.00,2032.25,2032.00,2032.25,302,290,592.00
11/10/2014,11:53,2032.00,2032.50,2032.00,2032.50,814,10,824.00
11/10/2014,11:54,2032.50,2032.50,2031.75,2032.00,570,1319,1889.00
11/10/2014,11:55,2032.00,2032.25,2031.75,2032.00,258,13,271.00
11/10/2014,11:56,2032.25,2032.25,2031.75,2032.00,116,378,494.00
11/10/2014,11:57,2031.75,2032.25,2031.75,2032.25,131,9,140.00
11/10/2014,11:58,2032.25,2032.50,2032.00,2032.50,670,195,865.00
11/10/2014,11:59,2032.50,2032.75,2032.25,2032.50,469,254,723.00
11/10/2014,12:00,2032.75,2032.75,2032.25,2032.75,495,209,704.00
11/10/2014,12:01,2032.50,2032.75,2032.25,2032.25,38,545,583.00
11/10/2014,12:02,2032.25,2032.25,2032.00,2032.25,38,476,514.00
11/10/2014,12:03,2032.00,2032.25,2031.75,2032.00,597,143,740.00
11/10/2014,12:04,2032.00,2032.25,2031.75,2032.25,301,80,381.00
11/10/2014,12:05,2032.00,2032.50,2032.00,2032.25,373,490,863.00
11/10/2014,12:06,2032.25,2032.25,2031.75,2031.75,6,692,698.00
11/10/2014,12:07,2031.75,2032.50,2031.75,2032.50,1551,57,1608.00
11/10/2014,12:08,2032.25,2032.50,2032.25,2032.50,146,420,566.00
11/10/2014,12:09,2032.25,2032.75,2032.25,2032.75,1306,248,1554.00
11/10/2014,12:10,2032.75,2032.75,2032.50,2032.50,89,308,397.00
11/10/2014,12:11,2032.50,2033.25,2032.50,2033.00,982,433,1415.00
11/10/2014,12:12,2033.00,2033.50,2032.75,2033.25,705,753,1458.00
11/10/2014,12:13,2033.25,2033.25,2032.75,2032.75,302,294,596.00
11/10/2014,12:14,2033.00,2033.00,2032.75,2032.75,204,13,217.00
11/10/2014,12:15,2032.75,2033.00,2032.75,2032.75,73,60,133.00
11/10/2014,12:16,2032.75,2033.00,2032.50,2032.50,234,657,891.00
11/10/2014,12:17,2032.50,2032.75,2032.25,2032.75,319,508,827.00
11/10/2014,12:18,2032.50,2033.00,2032.50,2033.00,1462,32,1494.00
11/10/2014,12:19,2033.00,2033.00,2032.75,2032.75,291,64,355.00
11/10/2014,12:20,2032.75,2033.25,2032.75,2032.75,191,192,383.00
11/10/2014,12:21,2032.75,2033.25,2032.75,2033.25,646,181,827.00
11/10/2014,12:22,2033.25,2033.50,2033.00,2033.25,416,74,490.00
11/10/2014,12:23,2033.25,2033.50,2033.25,2033.25,57,39,96.00
11/10/2014,12:24,2033.25,2033.25,2032.75,2033.00,246,680,926.00
11/10/2014,12:25,2033.00,2033.25,2032.75,2033.00,113,119,232.00
11/10/2014,12:26,2033.00,2033.25,2032.75,2033.00,344,529,873.00
11/10/2014,12:27,2032.75,2033.25,2032.75,2032.75,425,106,531.00
11/10/2014,12:28,2032.75,2033.25,2032.50,2033.00,219,370,589.00
11/10/2014,12:29,2033.00,2033.25,2032.75,2033.00,276,174,450.00
11/10/2014,12:30,2033.00,2033.25,2033.00,2033.25,382,215,597.00
11/10/2014,12:31,2033.25,2034.00,2033.00,2033.25,1927,1181,3108.00
11/10/2014,12:32,2033.25,2033.50,2033.00,2033.25,315,279,594.00
11/10/2014,12:33,2033.25,2033.50,2033.00,2033.25,106,82,188.00
11/10/2014,12:34,2033.00,2033.25,2032.75,2033.00,450,356,806.00
11/10/2014,12:35,2033.25,2033.25,2032.75,2033.00,269,249,518.00
11/10/2014,12:36,2033.00,2033.25,2033.00,2033.00,51,25,76.00
11/10/2014,12:37,2033.00,2033.00,2032.50,2032.75,248,871,1119.00
11/10/2014,12:38,2032.75,2033.25,2032.75,2032.75,442,66,508.00
11/10/2014,12:39,2032.75,2033.00,2032.50,2032.50,5,397,402.00
11/10/2014,12:40,2032.50,2032.75,2032.25,2032.25,330,832,1162.00
11/10/2014,12:41,2032.25,2032.75,2032.25,2032.50,313,25,338.00
11/10/2014,12:42,2032.75,2032.75,2032.25,2032.25,55,416,471.00
11/10/2014,12:43,2032.25,2032.50,2032.25,2032.25,236,22,258.00
11/10/2014,12:44,2032.50,2032.75,2032.50,2032.75,179,8,187.00
11/10/2014,12:45,2032.75,2032.75,2032.50,2032.50,322,420,742.00
11/10/2014,12:46,2032.75,2032.75,2032.50,2032.50,178,174,352.00
11/10/2014,12:47,2032.50,2032.75,2032.50,2032.75,559,79,638.00
11/10/2014,12:48,2032.50,2032.75,2032.50,2032.50,213,20,233.00
11/10/2014,12:49,2032.50,2032.75,2032.25,2032.25,330,277,607.00
11/10/2014,12:50,2032.25,2032.50,2032.00,2032.25,53,670,723.00
11/10/2014,12:51,2032.25,2032.25,2031.75,2032.00,821,370,1191.00
11/10/2014,12:52,2031.75,2032.00,2031.50,2031.75,352,592,944.00
11/10/2014,12:53,2031.50,2031.75,2031.50,2031.75,434,151,585.00
11/10/2014,12:54,2031.75,2031.75,2031.25,2031.50,510,1361,1871.00
11/10/2014,12:55,2031.50,2031.75,2031.25,2031.50,484,141,625.00
11/10/2014,12:56,2031.50,2031.50,2030.75,2031.25,819,2367,3186.00
11/10/2014,12:57,2031.00,2031.25,2030.75,2030.75,648,1565,2213.00
11/10/2014,12:58,2031.00,2031.25,2030.50,2031.00,1629,1862,3491.00
11/10/2014,12:59,2031.00,2031.00,2030.75,2031.00,124,250,374.00
11/10/2014,13:00,2030.75,2031.50,2030.75,2031.25,1744,112,1856.00
11/10/2014,13:01,2031.00,2031.00,2030.75,2031.00,774,506,1280.00
11/10/2014,13:02,2031.00,2031.50,2031.00,2031.25,396,588,984.00
11/10/2014,13:03,2031.00,2031.25,2031.00,2031.25,308,146,454.00
11/10/2014,13:04,2031.00,2031.25,2030.75,2031.00,227,353,580.00
11/10/2014,13:05,2031.00,2031.25,2030.75,2031.00,822,24,846.00
11/10/2014,13:06,2031.00,2031.50,2031.00,2031.50,654,34,688.00
11/10/2014,13:07,2031.25,2031.50,2031.00,2031.00,59,391,450.00
11/10/2014,13:08,2031.00,2031.25,2030.75,2031.25,981,300,1281.00
11/10/2014,13:09,2031.25,2031.75,2031.25,2031.75,480,60,540.00
11/10/2014,13:10,2031.50,2032.25,2031.50,2032.25,1158,159,1317.00
11/10/2014,13:11,2032.25,2032.25,2031.75,2032.00,254,484,738.00
11/10/2014,13:12,2031.75,2032.25,2031.75,2032.25,382,279,661.00
11/10/2014,13:13,2032.00,2032.25,2031.75,2032.25,299,1362,1661.00
11/10/2014,13:14,2032.00,2032.50,2032.00,2032.25,667,428,1095.00
11/10/2014,13:15,2032.25,2032.25,2032.00,2032.25,596,745,1341.00
11/10/2014,13:16,2032.00,2032.25,2032.00,2032.25,49,465,514.00
11/10/2014,13:17,2032.25,2032.50,2032.00,2032.25,629,376,1005.00
11/10/2014,13:18,2032.25,2032.25,2032.00,2032.00,578,1418,1996.00
11/10/2014,13:19,2032.00,2032.25,2032.00,2032.25,120,369,489.00
11/10/2014,13:20,2032.25,2032.50,2032.25,2032.50,565,223,788.00
11/10/2014,13:21,2032.50,2032.75,2032.50,2032.50,515,282,797.00
11/10/2014,13:22,2032.50,2032.75,2032.25,2032.50,20,657,677.00
11/10/2014,13:23,2032.50,2032.75,2032.25,2032.75,950,29,979.00
11/10/2014,13:24,2032.50,2033.25,2032.50,2033.25,1071,206,1277.00
11/10/2014,13:25,2033.00,2033.25,2033.00,2033.00,88,699,787.00
11/10/2014,13:26,2033.25,2033.50,2033.00,2033.50,1042,462,1504.00
11/10/2014,13:27,2033.25,2033.50,2032.75,2032.75,207,554,761.00
11/10/2014,13:28,2032.75,2033.25,2032.75,2032.75,253,321,574.00
11/10/2014,13:29,2032.75,2033.00,2032.75,2033.00,220,25,245.00
11/10/2014,13:30,2032.75,2033.00,2032.75,2032.75,26,17,43.00
11/10/2014,13:31,2032.75,2033.00,2032.75,2033.00,167,630,797.00
11/10/2014,13:32,2033.00,2033.00,2032.75,2032.75,546,30,576.00
11/10/2014,13:33,2033.00,2033.00,2032.50,2032.50,29,642,671.00
11/10/2014,13:34,2032.50,2032.75,2032.25,2032.25,222,1116,1338.00
11/10/2014,13:35,2032.50,2032.50,2032.25,2032.50,503,908,1411.00
11/10/2014,13:36,2032.25,2032.75,2032.25,2032.50,726,853,1579.00
11/10/2014,13:37,2032.50,2032.75,2032.25,2032.25,83,278,361.00
11/10/2014,13:38,2032.25,2032.50,2031.75,2031.75,20,685,705.00
11/10/2014,13:39,2031.75,2032.00,2031.75,2032.00,703,683,1386.00
11/10/2014,13:40,2031.75,2032.00,2031.50,2032.00,308,1357,1665.00
11/10/2014,13:41,2031.75,2032.25,2031.50,2032.25,621,536,1157.00
11/10/2014,13:42,2032.25,2032.25,2032.00,2032.25,244,7,251.00
11/10/2014,13:43,2032.00,2032.50,2032.00,2032.00,246,349,595.00
11/10/2014,13:44,2032.00,2032.50,2032.00,2032.50,681,13,694.00
11/10/2014,13:45,2032.50,2032.50,2031.75,2032.25,688,2139,2827.00
11/10/2014,13:46,2032.00,2032.25,2032.00,2032.25,115,388,503.00
11/10/2014,13:47,2032.25,2032.25,2031.75,2031.75,10,504,514.00
11/10/2014,13:48,2031.75,2032.00,2031.75,2032.00,944,57,1001.00
11/10/2014,13:49,2031.75,2032.50,2031.75,2032.50,687,27,714.00
11/10/2014,13:50,2032.50,2032.50,2032.00,2032.25,38,249,287.00
11/10/2014,13:51,2032.25,2032.50,2032.00,2032.50,497,51,548.00
11/10/2014,13:52,2032.25,2033.00,2032.25,2033.00,897,1609,2506.00
11/10/2014,13:53,2033.00,2033.25,2032.75,2033.00,1065,762,1827.00
11/10/2014,13:54,2033.25,2033.50,2033.00,2033.00,952,1321,2273.00
11/10/2014,13:55,2033.00,2033.25,2032.75,2033.00,72,461,533.00
11/10/2014,13:56,2033.00,2033.00,2032.50,2033.00,575,576,1151.00
11/10/2014,13:57,2032.75,2033.00,2032.50,2032.75,827,327,1154.00
11/10/2014,13:58,2032.75,2033.25,2032.75,2033.00,642,918,1560.00
11/10/2014,13:59,2033.25,2033.25,2033.00,2033.00,73,158,231.00
11/10/2014,14:00,2033.00,2033.50,2032.75,2033.25,662,449,1111.00
11/10/2014,14:01,2033.00,2033.25,2033.00,2033.00,114,89,203.00
11/10/2014,14:02,2033.25,2033.50,2033.00,2033.25,306,510,816.00
11/10/2014,14:03,2033.00,2033.50,2032.75,2032.75,707,631,1338.00
11/10/2014,14:04,2032.75,2033.25,2032.75,2033.00,485,497,982.00
11/10/2014,14:05,2033.00,2033.50,2033.00,2033.50,1813,27,1840.00
11/10/2014,14:06,2033.50,2034.00,2033.25,2033.75,1933,815,2748.00
11/10/2014,14:07,2033.75,2034.25,2033.75,2034.25,1135,288,1423.00
11/10/2014,14:08,2034.25,2034.25,2033.75,2034.00,682,492,1174.00
11/10/2014,14:09,2034.25,2034.25,2033.75,2034.00,414,1420,1834.00
11/10/2014,14:10,2033.75,2034.00,2033.25,2033.50,38,1583,1621.00
11/10/2014,14:11,2033.50,2033.75,2033.25,2033.75,1217,40,1257.00
11/10/2014,14:12,2033.75,2034.00,2033.50,2033.50,498,320,818.00
11/10/2014,14:13,2033.50,2034.00,2033.50,2033.75,761,11,772.00
11/10/2014,14:14,2034.00,2034.00,2033.75,2033.75,538,13,551.00
11/10/2014,14:15,2034.00,2034.25,2033.75,2034.00,905,480,1385.00
11/10/2014,14:16,2033.75,2034.25,2033.75,2034.00,477,68,545.00
11/10/2014,14:17,2034.25,2034.25,2033.50,2033.50,595,664,1259.00
11/10/2014,14:18,2033.75,2034.00,2033.50,2033.75,1545,1371,2916.00
11/10/2014,14:19,2033.50,2033.75,2033.00,2033.00,346,1099,1445.00
11/10/2014,14:20,2033.00,2033.25,2033.00,2033.00,312,355,667.00
11/10/2014,14:21,2033.00,2033.75,2033.00,2033.25,847,1209,2056.00
11/10/2014,14:22,2033.25,2033.50,2033.00,2033.50,1214,996,2210.00
11/10/2014,14:23,2033.50,2034.00,2033.25,2034.00,1030,74,1104.00
11/10/2014,14:24,2034.00,2034.00,2033.50,2033.75,1205,307,1512.00
11/10/2014,14:25,2033.50,2034.00,2033.50,2034.00,116,24,140.00
11/10/2014,14:26,2034.00,2034.00,2033.25,2033.50,199,543,742.00
11/10/2014,14:27,2033.75,2033.75,2033.50,2033.50,8,370,378.00
11/10/2014,14:28,2033.50,2033.75,2033.50,2033.50,790,400,1190.00
11/10/2014,14:29,2033.50,2033.50,2033.25,2033.50,4,203,207.00
11/10/2014,14:30,2033.25,2033.50,2033.00,2033.25,112,707,819.00
11/10/2014,14:31,2033.00,2033.25,2032.25,2032.75,831,2022,2853.00
11/10/2014,14:32,2032.50,2032.75,2032.25,2032.75,1172,610,1782.00
11/10/2014,14:33,2032.50,2032.75,2032.00,2032.50,832,1326,2158.00
11/10/2014,14:34,2032.25,2032.75,2032.00,2032.50,1192,759,1951.00
11/10/2014,14:35,2032.75,2032.75,2032.25,2032.50,127,770,897.00
11/10/2014,14:36,2032.25,2032.50,2032.25,2032.25,1337,284,1621.00
11/10/2014,14:37,2032.25,2032.75,2032.25,2032.50,582,659,1241.00
11/10/2014,14:38,2032.50,2032.75,2032.25,2032.75,333,25,358.00
11/10/2014,14:39,2032.75,2033.00,2032.50,2032.75,479,214,693.00
11/10/2014,14:40,2032.75,2033.00,2032.50,2033.00,588,688,1276.00
11/10/2014,14:41,2032.75,2033.00,2032.50,2032.50,36,1402,1438.00
11/10/2014,14:42,2032.75,2033.00,2032.50,2032.75,576,397,973.00
11/10/2014,14:43,2032.50,2032.75,2032.25,2032.50,23,768,791.00
11/10/2014,14:44,2032.25,2032.75,2032.25,2032.50,978,521,1499.00
11/10/2014,14:45,2032.75,2032.75,2032.25,2032.50,894,803,1697.00
11/10/2014,14:46,2032.25,2032.75,2032.25,2032.50,2096,1657,3753.00
11/10/2014,14:47,2032.50,2033.50,2032.50,2033.50,2449,610,3059.00
11/10/2014,14:48,2033.50,2033.50,2033.00,2033.50,2117,553,2670.00
11/10/2014,14:49,2033.25,2033.50,2033.00,2033.00,863,1392,2255.00
11/10/2014,14:50,2033.00,2033.25,2032.75,2033.25,1276,442,1718.00
11/10/2014,14:51,2033.25,2033.75,2033.00,2033.00,1250,1015,2265.00
11/10/2014,14:52,2033.00,2033.25,2032.75,2033.00,585,1169,1754.00
11/10/2014,14:53,2033.00,2033.25,2032.75,2033.25,884,1145,2029.00
11/10/2014,14:54,2033.25,2033.50,2032.75,2032.75,340,746,1086.00
11/10/2014,14:55,2032.75,2033.00,2032.50,2032.75,1158,956,2114.00
11/10/2014,14:56,2032.75,2033.00,2032.50,2033.00,1276,303,1579.00
11/10/2014,14:57,2032.75,2033.00,2032.25,2032.75,2705,1556,4261.00
11/10/2014,14:58,2032.50,2033.00,2032.25,2033.00,3986,1736,5722.00
11/10/2014,14:59,2033.00,2033.50,2032.75,2033.50,4772,1344,6116.00
11/10/2014,15:00,2033.50,2034.75,2033.50,2034.25,14562,9261,23823.00
11/10/2014,15:01,2034.25,2034.50,2033.75,2034.00,7939,9268,17207.00
11/10/2014,15:02,2034.00,2034.75,2034.00,2034.50,3746,2056,5802.00
11/10/2014,15:03,2034.25,2034.50,2034.25,2034.50,779,1021,1800.00
11/10/2014,15:04,2034.50,2035.00,2034.25,2034.75,3029,947,3976.00
11/10/2014,15:05,2035.00,2035.00,2034.75,2035.00,244,111,355.00
11/10/2014,15:06,2034.75,2034.75,2034.25,2034.25,318,1361,1679.00
11/10/2014,15:07,2034.25,2034.75,2034.25,2034.75,776,67,843.00
11/10/2014,15:08,2034.50,2034.75,2034.25,2034.50,509,841,1350.00
11/10/2014,15:09,2034.50,2034.75,2034.25,2034.50,1779,1009,2788.00
11/10/2014,15:10,2034.75,2034.75,2034.25,2034.50,105,671,776.00
11/10/2014,15:11,2034.25,2034.50,2033.75,2033.75,218,1892,2110.00
11/10/2014,15:12,2034.00,2034.25,2033.75,2033.75,1168,799,1967.00
11/10/2014,15:13,2034.00,2034.25,2033.75,2034.25,747,123,870.00
11/10/2014,15:14,2034.25,2034.25,2033.75,2034.25,902,352,1254.00
11/10/2014,15:15,2034.00,2034.50,2033.75,2034.00,3255,3225,6480.00
11/10/2014,15:31,2034.25,2034.25,2033.75,2034.00,600,445,1045.00
11/10/2014,15:32,2033.75,2034.00,2033.50,2033.50,85,542,627.00
11/10/2014,15:33,2033.50,2034.25,2033.50,2033.75,353,139,492.00
11/10/2014,15:34,2033.75,2034.00,2033.75,2034.00,160,1,161.00
11/10/2014,15:35,2034.00,2034.00,2033.50,2033.75,132,301,433.00
11/10/2014,15:36,2033.50,2034.00,2033.50,2034.00,327,35,362.00
11/10/2014,15:37,2034.00,2034.25,2033.75,2034.00,85,39,124.00
11/10/2014,15:38,2034.00,2034.00,2033.75,2034.00,112,1,113.00
11/10/2014,15:39,2034.00,2034.25,2034.00,2034.00,84,2,86.00
11/10/2014,15:40,2034.00,2034.00,2033.75,2033.75,28,70,98.00
11/10/2014,15:41,2033.75,2034.25,2033.75,2033.75,26,40,66.00
11/10/2014,15:42,2034.00,2034.00,2033.75,2033.75,24,25,49.00
11/10/2014,15:43,2034.25,2034.25,2034.00,2034.25,3,39,42.00
11/10/2014,15:44,2034.00,2034.00,2034.00,2034.00,0,20,20.00
11/10/2014,15:45,2034.00,2034.00,2034.00,2034.00,0,10,10.00
11/10/2014,15:46,2034.00,2034.25,2034.00,2034.25,7,17,24.00
11/10/2014,15:47,2034.25,2034.25,2034.00,2034.25,57,13,70.00
11/10/2014,15:48,2034.00,2034.25,2034.00,2034.25,6,28,34.00
11/10/2014,15:49,2034.00,2034.50,2034.00,2034.50,346,89,435.00
11/10/2014,15:50,2034.25,2034.25,2034.25,2034.25,0,84,84.00
11/10/2014,15:51,2034.25,2034.50,2034.25,2034.25,101,54,155.00
11/10/2014,15:52,2034.50,2034.75,2034.50,2034.75,318,0,318.00
11/10/2014,15:53,2034.50,2034.75,2034.50,2034.50,3,366,369.00
11/10/2014,15:54,2034.50,2034.50,2034.25,2034.25,0,66,66.00
11/10/2014,15:55,2034.25,2034.50,2034.25,2034.50,2,2,4.00
11/10/2014,15:56,2034.25,2034.50,2034.25,2034.25,12,6,18.00
11/10/2014,15:58,2034.25,2034.50,2034.25,2034.50,1,4,5.00
11/10/2014,15:59,2034.50,2034.50,2034.25,2034.25,1,106,107.00
11/10/2014,16:00,2034.25,2034.50,2034.25,2034.50,123,125,248.00
11/10/2014,17:01,2033.75,2034.00,2033.00,2033.25,182,755,937.00
11/10/2014,17:02,2033.25,2033.50,2033.25,2033.25,24,4,28.00
11/10/2014,17:03,2033.25,2033.50,2033.25,2033.50,164,4,168.00
11/10/2014,17:04,2033.50,2033.75,2033.50,2033.75,5,0,5.00
11/10/2014,17:05,2033.50,2033.75,2033.00,2033.00,13,158,171.00
11/10/2014,17:06,2033.00,2033.00,2032.50,2032.75,105,189,294.00
11/10/2014,17:07,2032.50,2032.75,2032.25,2032.50,479,211,690.00
11/10/2014,17:08,2032.50,2032.75,2032.50,2032.75,11,45,56.00
11/10/2014,17:09,2032.75,2032.75,2032.50,2032.75,47,1,48.00
11/10/2014,17:10,2032.75,2032.75,2032.50,2032.50,18,142,160.00
11/10/2014,17:11,2032.50,2032.75,2032.25,2032.50,22,153,175.00
11/10/2014,17:12,2032.25,2032.50,2032.25,2032.25,25,5,30.00
11/10/2014,17:13,2032.25,2032.50,2032.25,2032.25,5,15,20.00
11/10/2014,17:14,2032.50,2032.75,2032.25,2032.50,215,30,245.00
11/10/2014,17:15,2032.50,2032.75,2032.50,2032.50,28,2,30.00
11/10/2014,17:16,2032.75,2032.75,2032.50,2032.50,1,38,39.00
11/10/2014,17:17,2032.50,2032.50,2032.25,2032.25,0,20,20.00
11/10/2014,17:18,2032.25,2032.50,2032.25,2032.25,17,20,37.00
11/10/2014,17:19,2032.25,2032.50,2032.25,2032.25,3,12,15.00
11/10/2014,17:20,2032.25,2032.75,2032.25,2032.50,28,15,43.00
11/10/2014,17:21,2032.50,2032.50,2032.50,2032.50,0,1,1.00
11/10/2014,17:22,2032.75,2032.75,2032.50,2032.50,3,2,5.00
11/10/2014,17:23,2032.75,2033.00,2032.50,2032.75,63,70,133.00
11/10/2014,17:24,2032.50,2032.50,2032.50,2032.50,0,53,53.00
11/10/2014,17:25,2032.75,2032.75,2032.50,2032.75,26,1,27.00
11/10/2014,17:26,2032.75,2032.75,2032.50,2032.75,13,6,19.00
11/10/2014,17:27,2032.50,2032.75,2032.50,2032.50,17,52,69.00
11/10/2014,17:28,2032.75,2032.75,2032.75,2032.75,14,0,14.00
11/10/2014,17:29,2032.75,2032.75,2032.50,2032.75,8,5,13.00
11/10/2014,17:30,2032.75,2032.75,2032.50,2032.50,35,20,55.00
11/10/2014,17:31,2032.75,2032.75,2032.75,2032.75,14,0,14.00
11/10/2014,17:32,2033.00,2033.00,2032.50,2032.75,8,5,13.00
11/10/2014,17:33,2032.75,2033.00,2032.75,2033.00,5,0,5.00
11/10/2014,17:34,2032.75,2033.00,2032.75,2033.00,4,1,5.00
11/10/2014,17:35,2032.75,2032.75,2032.75,2032.75,0,6,6.00
11/10/2014,17:38,2032.75,2032.75,2032.75,2032.75,0,1,1.00
11/10/2014,17:39,2032.75,2032.75,2032.75,2032.75,0,6,6.00
11/10/2014,17:40,2032.75,2032.75,2032.75,2032.75,0,7,7.00
11/10/2014,17:41,2033.00,2033.00,2032.75,2033.00,7,95,102.00
11/10/2014,17:42,2033.00,2033.00,2032.75,2032.75,2,14,16.00
11/10/2014,17:43,2032.75,2032.75,2032.75,2032.75,0,68,68.00
11/10/2014,17:44,2032.75,2032.75,2032.25,2032.25,0,171,171.00
11/10/2014,17:45,2032.25,2032.50,2032.25,2032.25,32,77,109.00
11/10/2014,17:46,2032.50,2032.50,2032.25,2032.25,2,13,15.00
11/10/2014,17:47,2032.25,2032.50,2032.25,2032.25,1,3,4.00
11/10/2014,17:48,2032.50,2032.50,2032.25,2032.25,70,3,73.00
11/10/2014,17:49,2032.25,2032.50,2032.25,2032.25,62,20,82.00
11/10/2014,17:50,2032.50,2032.50,2032.50,2032.50,59,0,59.00
11/10/2014,17:51,2032.50,2032.50,2032.00,2032.00,17,83,100.00
11/10/2014,17:52,2032.25,2032.25,2032.00,2032.25,8,4,12.00
11/10/2014,17:53,2032.00,2032.25,2032.00,2032.00,27,55,82.00
11/10/2014,17:54,2032.00,2032.25,2032.00,2032.00,9,33,42.00
11/10/2014,17:55,2032.25,2032.50,2032.25,2032.25,181,30,211.00
11/10/2014,17:56,2032.25,2032.25,2032.25,2032.25,0,24,24.00
11/10/2014,17:57,2032.50,2032.50,2032.25,2032.25,27,3,30.00
11/10/2014,17:58,2032.25,2032.50,2032.25,2032.25,2,16,18.00
11/10/2014,17:59,2032.25,2032.25,2032.00,2032.00,17,36,53.00
11/10/2014,18:00,2032.25,2032.25,2032.25,2032.25,24,0,24.00
11/10/2014,18:01,2032.25,2032.25,2032.25,2032.25,31,0,31.00
11/10/2014,18:02,2032.25,2032.50,2032.00,2032.50,35,1,36.00
11/10/2014,18:03,2032.25,2032.25,2032.25,2032.25,0,18,18.00
11/10/2014,18:04,2032.25,2032.25,2032.25,2032.25,0,69,69.00
11/10/2014,18:05,2032.25,2032.25,2032.00,2032.25,2,15,17.00
11/10/2014,18:06,2032.25,2032.25,2032.00,2032.25,7,4,11.00
11/10/2014,18:07,2032.25,2032.25,2031.75,2032.00,47,145,192.00
11/10/2014,18:08,2032.00,2032.50,2032.00,2032.25,90,8,98.00
11/10/2014,18:09,2032.00,2032.75,2032.00,2032.75,123,4,127.00
11/10/2014,18:10,2032.75,2032.75,2032.50,2032.75,111,7,118.00
11/10/2014,18:11,2032.75,2033.00,2032.50,2032.50,22,139,161.00
11/10/2014,18:12,2032.75,2032.75,2032.75,2032.75,1,0,1.00
11/10/2014,18:13,2032.75,2033.75,2032.50,2033.50,752,222,974.00
11/10/2014,18:14,2033.50,2033.50,2033.00,2033.00,8,59,67.00
11/10/2014,18:15,2033.00,2033.75,2033.00,2033.75,254,10,264.00
11/10/2014,18:16,2033.50,2034.00,2033.50,2033.75,21,16,37.00
11/10/2014,18:17,2033.75,2033.75,2033.50,2033.50,0,109,109.00
11/10/2014,18:18,2033.50,2033.50,2033.25,2033.50,5,28,33.00
11/10/2014,18:19,2033.25,2033.25,2033.25,2033.25,0,4,4.00
11/10/2014,18:20,2033.25,2033.25,2033.25,2033.25,0,15,15.00
11/10/2014,18:21,2033.25,2033.25,2033.25,2033.25,0,4,4.00
11/10/2014,18:22,2033.25,2033.25,2033.00,2033.00,0,41,41.00
11/10/2014,18:23,2033.25,2033.50,2033.00,2033.25,89,9,98.00
11/10/2014,18:24,2033.50,2033.50,2033.50,2033.50,25,0,25.00
11/10/2014,18:25,2033.25,2033.25,2033.25,2033.25,0,1,1.00
11/10/2014,18:26,2033.25,2033.25,2033.25,2033.25,0,8,8.00
11/10/2014,18:27,2033.25,2033.50,2033.25,2033.50,18,12,30.00
11/10/2014,18:29,2033.50,2033.50,2033.50,2033.50,4,0,4.00
11/10/2014,18:30,2033.50,2033.50,2033.50,2033.50,5,0,5.00
11/10/2014,18:31,2033.25,2033.25,2033.25,2033.25,0,2,2.00
11/10/2014,18:32,2033.25,2033.25,2033.25,2033.25,0,2,2.00
11/10/2014,18:33,2033.25,2033.25,2033.25,2033.25,0,1,1.00
11/10/2014,18:34,2033.25,2033.25,2033.00,2033.00,0,92,92.00
11/10/2014,18:35,2033.00,2033.00,2033.00,2033.00,0,1,1.00
11/10/2014,18:36,2033.00,2033.50,2033.00,2033.00,49,56,105.00
11/10/2014,18:37,2033.00,2033.25,2033.00,2033.00,4,80,84.00
11/10/2014,18:38,2033.00,2033.25,2033.00,2033.25,1,1,2.00
11/10/2014,18:39,2033.25,2033.25,2033.25,2033.25,4,0,4.00
11/10/2014,18:40,2033.25,2033.25,2032.75,2032.75,1,142,143.00
11/10/2014,18:41,2032.75,2032.75,2032.75,2032.75,0,14,14.00
11/10/2014,18:43,2032.50,2032.75,2032.25,2032.50,205,89,294.00
11/10/2014,18:44,2032.75,2032.75,2032.50,2032.75,19,23,42.00
11/10/2014,18:45,2033.00,2033.00,2032.50,2032.75,19,10,29.00
11/10/2014,18:47,2032.75,2033.00,2032.75,2033.00,5,0,5.00
11/10/2014,18:48,2032.75,2032.75,2032.75,2032.75,0,6,6.00
11/10/2014,18:49,2033.00,2033.00,2033.00,2033.00,17,0,17.00
11/10/2014,18:50,2032.75,2032.75,2032.75,2032.75,0,2,2.00
11/10/2014,18:51,2032.75,2033.00,2032.75,2032.75,1,113,114.00
11/10/2014,18:53,2032.75,2032.75,2032.75,2032.75,0,48,48.00
11/10/2014,18:54,2032.75,2032.75,2032.75,2032.75,0,11,11.00
11/10/2014,18:55,2032.75,2032.75,2032.75,2032.75,0,1,1.00
11/10/2014,18:56,2033.00,2034.00,2033.00,2033.50,489,107,596.00
11/10/2014,18:57,2033.50,2033.50,2033.50,2033.50,0,21,21.00
11/10/2014,18:59,2033.50,2033.50,2033.25,2033.50,2,11,13.00
11/10/2014,19:00,2033.50,2033.50,2033.50,2033.50,1,0,1.00
11/10/2014,19:01,2033.25,2033.25,2033.00,2033.00,0,117,117.00
11/10/2014,19:02,2033.25,2033.50,2033.25,2033.50,39,4,43.00
11/10/2014,19:03,2033.50,2033.50,2033.25,2033.50,83,1,84.00
11/10/2014,19:04,2033.50,2033.50,2033.50,2033.50,1,0,1.00
11/10/2014,19:05,2033.25,2033.50,2033.25,2033.25,6,48,54.00
11/10/2014,19:06,2033.25,2033.25,2033.25,2033.25,0,1,1.00
11/10/2014,19:07,2033.50,2033.50,2033.25,2033.25,19,1,20.00
11/10/2014,19:08,2033.50,2033.50,2033.25,2033.25,9,4,13.00
11/10/2014,19:09,2033.50,2033.50,2033.50,2033.50,25,0,25.00
11/10/2014,19:10,2033.50,2033.50,2033.25,2033.50,3,10,13.00
11/10/2014,19:11,2033.50,2033.50,2033.50,2033.50,4,0,4.00
11/10/2014,19:12,2033.50,2033.50,2033.50,2033.50,6,0,6.00
11/10/2014,19:13,2033.50,2033.50,2033.25,2033.50,6,1,7.00
11/10/2014,19:14,2033.50,2033.50,2033.50,2033.50,1,0,1.00
11/10/2014,19:15,2033.50,2033.50,2033.25,2033.25,11,5,16.00
11/10/2014,19:16,2033.50,2033.75,2033.50,2033.75,56,0,56.00
11/10/2014,19:17,2033.75,2034.00,2033.50,2034.00,46,5,51.00
11/10/2014,19:18,2034.00,2034.00,2034.00,2034.00,8,0,8.00
11/10/2014,19:19,2033.75,2033.75,2033.75,2033.75,0,43,43.00
11/10/2014,19:20,2033.75,2034.00,2033.75,2034.00,8,9,17.00
11/10/2014,19:21,2033.75,2034.25,2033.75,2034.00,145,4,149.00
11/10/2014,19:22,2034.00,2034.25,2034.00,2034.25,132,9,141.00
11/10/2014,19:23,2034.25,2034.25,2034.25,2034.25,37,0,37.00
11/10/2014,19:24,2034.25,2034.25,2034.25,2034.25,89,0,89.00
11/10/2014,19:25,2034.25,2034.50,2034.25,2034.50,20,46,66.00
11/10/2014,19:26,2034.25,2034.50,2034.25,2034.50,3,6,9.00
11/10/2014,19:27,2034.50,2034.50,2034.25,2034.25,8,1,9.00
11/10/2014,19:28,2034.25,2034.50,2034.25,2034.25,3,9,12.00
11/10/2014,19:29,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,19:30,2034.50,2034.50,2034.50,2034.50,2,0,2.00
11/10/2014,19:31,2034.25,2034.50,2034.25,2034.25,15,6,21.00
11/10/2014,19:32,2034.25,2034.50,2034.25,2034.50,109,2,111.00
11/10/2014,19:33,2034.50,2035.00,2034.50,2034.50,183,43,226.00
11/10/2014,19:34,2034.75,2035.00,2034.50,2034.75,43,39,82.00
11/10/2014,19:35,2034.50,2034.50,2034.50,2034.50,0,8,8.00
11/10/2014,19:36,2034.50,2034.50,2034.00,2034.00,0,133,133.00
11/10/2014,19:37,2034.25,2034.25,2034.00,2034.00,1,55,56.00
11/10/2014,19:38,2034.00,2034.00,2034.00,2034.00,0,78,78.00
11/10/2014,19:39,2034.25,2034.50,2034.25,2034.50,81,0,81.00
11/10/2014,19:40,2034.50,2034.50,2034.25,2034.50,62,2,64.00
11/10/2014,19:41,2034.50,2034.50,2034.50,2034.50,20,0,20.00
11/10/2014,19:42,2034.50,2034.50,2034.50,2034.50,5,0,5.00
11/10/2014,19:43,2034.50,2034.50,2034.25,2034.50,8,7,15.00
11/10/2014,19:44,2034.50,2034.50,2034.25,2034.50,53,4,57.00
11/10/2014,19:45,2034.25,2034.50,2034.00,2034.00,1,66,67.00
11/10/2014,19:46,2034.25,2034.25,2034.00,2034.25,201,1,202.00
11/10/2014,19:47,2034.25,2034.25,2034.00,2034.00,4,2,6.00
11/10/2014,19:49,2034.25,2034.25,2034.25,2034.25,10,0,10.00
11/10/2014,19:50,2034.25,2034.25,2034.25,2034.25,7,0,7.00
11/10/2014,19:51,2034.25,2034.25,2034.25,2034.25,16,0,16.00
11/10/2014,19:52,2034.25,2034.25,2034.00,2034.25,5,1,6.00
11/10/2014,19:53,2034.25,2034.25,2034.00,2034.25,15,1,16.00
11/10/2014,19:54,2034.00,2034.25,2034.00,2034.25,1,1,2.00
11/10/2014,19:55,2034.25,2034.25,2034.25,2034.25,15,0,15.00
11/10/2014,19:56,2034.25,2034.25,2034.00,2034.00,6,6,12.00
11/10/2014,19:57,2034.00,2034.25,2034.00,2034.25,1,1,2.00
11/10/2014,19:58,2034.25,2034.25,2034.25,2034.25,7,0,7.00
11/10/2014,20:00,2034.25,2034.25,2034.25,2034.25,6,0,6.00
11/10/2014,20:01,2034.25,2034.25,2034.25,2034.25,19,0,19.00
11/10/2014,20:02,2034.25,2034.25,2034.25,2034.25,15,0,15.00
11/10/2014,20:03,2034.25,2034.25,2034.25,2034.25,5,0,5.00
11/10/2014,20:04,2034.25,2034.25,2034.00,2034.00,12,4,16.00
11/10/2014,20:05,2034.25,2034.25,2034.00,2034.00,3,14,17.00
11/10/2014,20:06,2034.25,2034.50,2034.25,2034.25,15,14,29.00
11/10/2014,20:07,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,20:08,2034.25,2034.25,2034.25,2034.25,0,7,7.00
11/10/2014,20:09,2034.00,2034.25,2034.00,2034.25,7,9,16.00
11/10/2014,20:10,2034.25,2034.50,2034.25,2034.50,31,0,31.00
11/10/2014,20:11,2034.50,2034.50,2034.25,2034.25,21,1,22.00
11/10/2014,20:12,2034.25,2034.25,2033.75,2034.00,2,145,147.00
11/10/2014,20:13,2034.00,2034.00,2033.75,2034.00,5,64,69.00
11/10/2014,20:14,2034.00,2034.25,2034.00,2034.00,33,141,174.00
11/10/2014,20:15,2034.00,2034.00,2034.00,2034.00,0,6,6.00
11/10/2014,20:16,2033.75,2033.75,2033.75,2033.75,0,3,3.00
11/10/2014,20:17,2033.75,2034.00,2033.75,2034.00,2,1,3.00
11/10/2014,20:18,2033.75,2034.00,2033.75,2034.00,2,84,86.00
11/10/2014,20:20,2034.00,2034.00,2034.00,2034.00,2,0,2.00
11/10/2014,20:21,2034.00,2034.00,2033.75,2034.00,7,1,8.00
11/10/2014,20:22,2033.75,2033.75,2033.50,2033.75,1,43,44.00
11/10/2014,20:23,2033.75,2034.00,2033.75,2034.00,191,0,191.00
11/10/2014,20:24,2034.00,2034.00,2033.75,2034.00,16,1,17.00
11/10/2014,20:27,2034.00,2034.00,2034.00,2034.00,3,0,3.00
11/10/2014,20:28,2034.00,2034.00,2033.75,2033.75,1,1,2.00
11/10/2014,20:29,2033.75,2034.00,2033.75,2033.75,1,14,15.00
11/10/2014,20:30,2034.00,2034.00,2033.75,2033.75,1,4,5.00
11/10/2014,20:31,2033.75,2033.75,2033.50,2033.50,2,83,85.00
11/10/2014,20:32,2033.50,2033.75,2033.50,2033.75,6,30,36.00
11/10/2014,20:33,2033.75,2033.75,2033.75,2033.75,5,0,5.00
11/10/2014,20:35,2033.50,2033.75,2033.50,2033.50,4,5,9.00
11/10/2014,20:36,2033.75,2033.75,2033.50,2033.50,22,3,25.00
11/10/2014,20:37,2033.75,2033.75,2033.75,2033.75,38,0,38.00
11/10/2014,20:38,2033.50,2033.50,2033.50,2033.50,0,1,1.00
11/10/2014,20:42,2033.75,2034.00,2033.75,2034.00,178,0,178.00
11/10/2014,20:43,2034.00,2034.00,2034.00,2034.00,119,0,119.00
11/10/2014,20:44,2034.00,2034.00,2034.00,2034.00,8,0,8.00
11/10/2014,20:45,2034.00,2034.00,2034.00,2034.00,45,0,45.00
11/10/2014,20:46,2033.75,2033.75,2033.75,2033.75,0,17,17.00
11/10/2014,20:47,2033.75,2033.75,2033.75,2033.75,0,51,51.00
11/10/2014,20:48,2034.00,2034.00,2034.00,2034.00,116,0,116.00
11/10/2014,20:49,2034.25,2034.25,2034.25,2034.25,4,0,4.00
11/10/2014,20:50,2034.25,2034.25,2034.00,2034.00,2,7,9.00
11/10/2014,20:51,2034.00,2034.25,2034.00,2034.25,8,19,27.00
11/10/2014,20:52,2034.00,2034.00,2034.00,2034.00,0,25,25.00
11/10/2014,20:53,2034.25,2034.25,2034.00,2034.25,4,1,5.00
11/10/2014,20:54,2034.00,2034.25,2034.00,2034.25,5,1,6.00
11/10/2014,20:55,2034.00,2034.00,2034.00,2034.00,0,1,1.00
11/10/2014,20:56,2034.00,2034.25,2034.00,2034.25,2,1,3.00
11/10/2014,20:58,2034.00,2034.25,2034.00,2034.25,3,1,4.00
11/10/2014,21:00,2034.25,2034.25,2034.25,2034.25,51,0,51.00
11/10/2014,21:01,2034.25,2034.25,2034.00,2034.25,14,2,16.00
11/10/2014,21:02,2034.25,2034.50,2034.25,2034.25,20,4,24.00
11/10/2014,21:03,2034.25,2034.50,2034.25,2034.50,1,3,4.00
11/10/2014,21:04,2034.50,2034.50,2034.25,2034.25,1,7,8.00
11/10/2014,21:05,2034.25,2034.25,2034.25,2034.25,0,49,49.00
11/10/2014,21:07,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,21:08,2034.50,2034.50,2034.50,2034.50,4,0,4.00
11/10/2014,21:09,2034.50,2034.50,2034.50,2034.50,124,0,124.00
11/10/2014,21:10,2034.50,2034.50,2034.50,2034.50,26,0,26.00
11/10/2014,21:11,2034.50,2034.50,2034.25,2034.25,95,10,105.00
11/10/2014,21:12,2034.25,2034.50,2034.25,2034.50,9,2,11.00
11/10/2014,21:13,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,21:14,2034.25,2034.50,2034.25,2034.50,20,4,24.00
11/10/2014,21:15,2034.50,2034.50,2034.50,2034.50,5,0,5.00
11/10/2014,21:16,2034.50,2034.50,2034.50,2034.50,5,0,5.00
11/10/2014,21:17,2034.50,2034.50,2034.50,2034.50,5,0,5.00
11/10/2014,21:18,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,21:19,2034.25,2034.25,2034.25,2034.25,0,1,1.00
11/10/2014,21:20,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,21:21,2034.25,2034.50,2034.25,2034.50,7,1,8.00
11/10/2014,21:22,2034.50,2034.50,2034.25,2034.25,1,4,5.00
11/10/2014,21:23,2034.50,2034.50,2034.50,2034.50,17,0,17.00
11/10/2014,21:24,2034.50,2034.50,2034.25,2034.25,18,1,19.00
11/10/2014,21:25,2034.25,2034.25,2034.25,2034.25,0,1,1.00
11/10/2014,21:27,2034.50,2034.50,2034.50,2034.50,6,0,6.00
11/10/2014,21:29,2034.25,2034.25,2034.25,2034.25,0,1,1.00
11/10/2014,21:30,2034.50,2034.50,2034.50,2034.50,1,0,1.00
11/10/2014,21:31,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/10/2014,21:32,2034.50,2034.50,2034.50,2034.50,5,0,5.00
11/10/2014,21:33,2034.50,2034.50,2034.25,2034.25,22,13,35.00
11/10/2014,21:34,2034.50,2034.50,2034.50,2034.50,18,0,18.00
11/10/2014,21:35,2034.50,2034.50,2034.50,2034.50,8,0,8.00
11/10/2014,21:36,2034.50,2035.00,2034.50,2035.00,439,36,475.00
11/10/2014,21:37,2035.00,2035.00,2034.75,2035.00,9,2,11.00
11/10/2014,21:38,2035.00,2035.00,2034.75,2034.75,8,87,95.00
11/10/2014,21:39,2034.75,2035.00,2034.75,2034.75,52,43,95.00
11/10/2014,21:40,2034.75,2034.75,2034.75,2034.75,0,5,5.00
11/10/2014,21:41,2035.00,2035.00,2034.75,2034.75,14,153,167.00
11/10/2014,21:42,2034.50,2034.75,2034.50,2034.50,9,183,192.00
11/10/2014,21:43,2034.50,2034.75,2034.50,2034.75,1,69,70.00
11/10/2014,21:44,2034.75,2034.75,2034.75,2034.75,88,0,88.00
11/10/2014,21:45,2035.00,2036.50,2035.00,2036.00,1321,414,1735.00
11/10/2014,21:46,2036.00,2036.25,2036.00,2036.00,90,64,154.00
11/10/2014,21:47,2036.00,2036.50,2036.00,2036.50,49,6,55.00
11/10/2014,21:48,2036.25,2036.50,2036.00,2036.25,11,180,191.00
11/10/2014,21:49,2036.25,2036.25,2035.75,2036.00,5,47,52.00
11/10/2014,21:50,2036.00,2036.00,2035.75,2035.75,12,11,23.00
11/10/2014,21:51,2036.00,2036.00,2035.50,2035.75,23,80,103.00
11/10/2014,21:52,2035.50,2035.75,2035.25,2035.25,97,39,136.00
11/10/2014,21:53,2035.25,2035.25,2035.25,2035.25,0,3,3.00
11/10/2014,21:54,2035.25,2035.50,2035.25,2035.50,1,9,10.00
11/10/2014,21:55,2035.50,2035.75,2035.50,2035.50,28,3,31.00
11/10/2014,21:56,2035.50,2035.75,2035.50,2035.75,1,4,5.00
11/10/2014,21:57,2035.50,2035.75,2035.50,2035.50,30,117,147.00
11/10/2014,21:58,2035.75,2035.75,2035.25,2035.25,14,106,120.00
11/10/2014,21:59,2035.25,2035.25,2035.25,2035.25,0,10,10.00
11/10/2014,22:00,2035.50,2035.50,2035.25,2035.25,1,2,3.00
11/10/2014,22:01,2035.25,2035.50,2035.25,2035.25,2,42,44.00
11/10/2014,22:02,2035.25,2035.50,2035.25,2035.25,1,3,4.00
11/10/2014,22:03,2035.50,2035.75,2035.50,2035.75,108,0,108.00
11/10/2014,22:04,2035.75,2036.00,2035.50,2036.00,68,4,72.00
11/10/2014,22:05,2035.75,2035.75,2035.75,2035.75,0,75,75.00
11/10/2014,22:06,2035.50,2035.50,2035.50,2035.50,0,36,36.00
11/10/2014,22:07,2035.50,2035.50,2035.25,2035.50,11,3,14.00
11/10/2014,22:08,2035.50,2035.50,2035.25,2035.25,1,1,2.00
11/10/2014,22:09,2035.50,2035.50,2035.50,2035.50,15,0,15.00
11/10/2014,22:10,2035.75,2035.75,2035.75,2035.75,14,0,14.00
11/10/2014,22:11,2035.75,2035.75,2035.75,2035.75,25,0,25.00
11/10/2014,22:12,2035.75,2035.75,2035.75,2035.75,29,0,29.00
11/10/2014,22:13,2036.00,2036.00,2035.75,2036.00,7,1,8.00
11/10/2014,22:14,2036.00,2036.00,2036.00,2036.00,36,0,36.00
11/10/2014,22:15,2036.25,2036.50,2036.25,2036.50,65,3,68.00
11/10/2014,22:16,2036.25,2036.75,2036.25,2036.75,275,161,436.00
11/10/2014,22:17,2036.50,2036.75,2036.50,2036.50,42,15,57.00
11/10/2014,22:18,2036.75,2036.75,2036.50,2036.75,33,2,35.00
11/10/2014,22:19,2036.50,2036.50,2036.25,2036.50,21,199,220.00
11/10/2014,22:21,2036.50,2036.50,2036.25,2036.25,22,1,23.00
11/10/2014,22:22,2036.50,2036.50,2036.50,2036.50,13,0,13.00
11/10/2014,22:23,2036.25,2036.25,2036.00,2036.00,0,75,75.00
11/10/2014,22:24,2036.00,2036.50,2036.00,2036.25,30,5,35.00
11/10/2014,22:25,2036.25,2036.25,2036.25,2036.25,0,1,1.00
11/10/2014,22:26,2036.25,2036.50,2036.25,2036.50,7,4,11.00
11/10/2014,22:27,2036.50,2036.50,2036.50,2036.50,3,0,3.00
11/10/2014,22:28,2036.25,2036.25,2036.25,2036.25,0,4,4.00
11/10/2014,22:29,2036.50,2036.50,2036.50,2036.50,1,0,1.00
11/10/2014,22:30,2036.25,2036.25,2036.25,2036.25,0,3,3.00
11/10/2014,22:31,2036.25,2036.50,2036.25,2036.50,95,3,98.00
11/10/2014,22:32,2036.50,2036.50,2036.50,2036.50,31,0,31.00
11/10/2014,22:33,2036.75,2036.75,2036.50,2036.50,2,1,3.00
11/10/2014,22:34,2036.50,2036.75,2036.50,2036.75,138,1,139.00
11/10/2014,22:35,2036.75,2037.00,2036.50,2037.00,199,5,204.00
11/10/2014,22:36,2037.25,2037.50,2037.00,2037.25,268,100,368.00
11/10/2014,22:37,2037.25,2037.50,2037.25,2037.25,72,34,106.00
11/10/2014,22:38,2037.50,2037.50,2037.25,2037.25,283,29,312.00
11/10/2014,22:39,2037.25,2037.25,2037.00,2037.00,0,100,100.00
11/10/2014,22:40,2037.00,2037.25,2037.00,2037.25,31,2,33.00
11/10/2014,22:41,2037.25,2037.25,2037.00,2037.00,1,109,110.00
11/10/2014,22:42,2037.00,2037.00,2037.00,2037.00,0,17,17.00
11/10/2014,22:43,2036.75,2037.25,2036.75,2037.25,33,18,51.00
11/10/2014,22:44,2037.00,2037.00,2036.75,2036.75,0,82,82.00
11/10/2014,22:45,2037.00,2037.25,2037.00,2037.25,179,0,179.00
11/10/2014,22:46,2037.25,2037.25,2037.00,2037.25,77,3,80.00
11/10/2014,22:47,2037.00,2037.25,2037.00,2037.00,61,196,257.00
11/10/2014,22:48,2037.00,2037.75,2037.00,2037.75,128,30,158.00
11/10/2014,22:49,2037.75,2037.75,2037.50,2037.50,1,70,71.00
11/10/2014,22:50,2037.50,2037.75,2037.50,2037.50,23,16,39.00
11/10/2014,22:51,2037.75,2038.00,2037.50,2037.75,394,120,514.00
11/10/2014,22:52,2037.75,2037.75,2037.75,2037.75,0,24,24.00
11/10/2014,22:53,2037.75,2038.00,2037.75,2037.75,6,87,93.00
11/10/2014,22:54,2037.75,2038.00,2037.75,2037.75,5,112,117.00
11/10/2014,22:55,2038.00,2038.75,2037.75,2038.50,847,146,993.00
11/10/2014,22:56,2038.25,2038.75,2038.25,2038.50,41,47,88.00
11/10/2014,22:57,2038.75,2039.00,2038.25,2038.50,154,182,336.00
11/10/2014,22:58,2038.25,2038.75,2038.25,2038.75,154,41,195.00
11/10/2014,22:59,2038.50,2038.75,2038.50,2038.50,8,8,16.00
11/10/2014,23:00,2038.50,2038.50,2038.25,2038.50,2,73,75.00
11/10/2014,23:01,2038.25,2038.50,2038.25,2038.25,3,82,85.00
11/10/2014,23:02,2038.25,2038.25,2038.00,2038.00,6,18,24.00
11/10/2014,23:03,2038.00,2038.25,2038.00,2038.25,3,21,24.00
11/10/2014,23:04,2038.25,2038.50,2038.00,2038.25,51,3,54.00
11/10/2014,23:05,2038.25,2038.25,2038.25,2038.25,0,101,101.00
11/10/2014,23:06,2038.25,2038.50,2038.25,2038.50,6,3,9.00
11/10/2014,23:07,2038.50,2038.50,2038.00,2038.25,26,138,164.00
11/10/2014,23:08,2038.25,2038.25,2038.25,2038.25,0,55,55.00
11/10/2014,23:09,2038.25,2038.25,2038.00,2038.00,0,4,4.00
11/10/2014,23:10,2038.00,2038.00,2037.50,2037.50,3,222,225.00
11/10/2014,23:11,2037.25,2038.00,2037.25,2037.75,90,61,151.00
11/10/2014,23:12,2037.75,2037.75,2037.75,2037.75,0,29,29.00
11/10/2014,23:13,2037.75,2037.75,2037.25,2037.25,17,63,80.00
11/10/2014,23:14,2037.50,2037.50,2037.50,2037.50,52,0,52.00
11/10/2014,23:15,2037.25,2037.50,2037.25,2037.50,23,1,24.00
11/10/2014,23:16,2037.75,2037.75,2037.50,2037.50,3,71,74.00
11/10/2014,23:17,2037.75,2038.75,2037.50,2038.50,249,50,299.00
11/10/2014,23:18,2038.50,2038.50,2038.25,2038.25,1,51,52.00
11/10/2014,23:19,2038.50,2038.50,2038.00,2038.00,6,15,21.00
11/10/2014,23:20,2038.25,2038.25,2038.25,2038.25,95,0,95.00
11/10/2014,23:21,2038.25,2038.25,2038.00,2038.25,31,33,64.00
11/10/2014,23:22,2038.00,2038.25,2037.75,2038.00,4,46,50.00
11/10/2014,23:23,2038.00,2038.00,2038.00,2038.00,46,0,46.00
11/10/2014,23:24,2038.00,2038.00,2038.00,2038.00,2,0,2.00
11/10/2014,23:25,2038.00,2038.00,2038.00,2038.00,5,0,5.00
11/10/2014,23:26,2038.00,2038.00,2037.75,2037.75,8,4,12.00
11/10/2014,23:27,2037.75,2037.75,2037.50,2037.75,2,93,95.00
11/10/2014,23:28,2037.50,2037.75,2037.25,2037.50,36,28,64.00
11/10/2014,23:29,2037.50,2037.75,2037.50,2037.50,22,15,37.00
11/10/2014,23:30,2037.75,2037.75,2037.50,2037.75,4,41,45.00
11/10/2014,23:31,2037.75,2037.75,2037.50,2037.50,16,9,25.00
11/10/2014,23:32,2037.50,2037.75,2037.50,2037.50,149,8,157.00
11/10/2014,23:33,2037.50,2037.75,2037.50,2037.75,21,6,27.00
11/10/2014,23:34,2037.75,2037.75,2037.50,2037.50,11,4,15.00
11/10/2014,23:35,2037.50,2037.50,2037.50,2037.50,0,3,3.00
11/10/2014,23:36,2037.50,2037.75,2037.50,2037.50,2,6,8.00
11/10/2014,23:37,2037.50,2037.50,2037.50,2037.50,0,5,5.00
11/10/2014,23:38,2037.50,2037.50,2037.50,2037.50,0,82,82.00
11/10/2014,23:39,2037.50,2037.50,2037.50,2037.50,0,55,55.00
11/10/2014,23:40,2037.50,2037.50,2037.25,2037.25,0,6,6.00
11/10/2014,23:41,2037.25,2037.50,2037.00,2037.00,37,125,162.00
11/10/2014,23:42,2037.00,2037.00,2036.75,2037.00,138,91,229.00
11/10/2014,23:43,2036.75,2036.75,2036.50,2036.75,4,129,133.00
11/10/2014,23:44,2036.75,2036.75,2036.50,2036.50,15,3,18.00
11/10/2014,23:45,2036.50,2036.75,2036.50,2036.75,136,98,234.00
11/10/2014,23:46,2036.75,2036.75,2036.50,2036.50,5,26,31.00
11/10/2014,23:47,2036.75,2036.75,2036.50,2036.75,137,1,138.00
11/10/2014,23:48,2036.75,2036.75,2036.50,2036.75,3,1,4.00
11/10/2014,23:49,2036.75,2036.75,2036.50,2036.50,1,2,3.00
11/10/2014,23:50,2036.75,2036.75,2036.50,2036.50,5,22,27.00
11/10/2014,23:51,2036.50,2036.50,2036.50,2036.50,0,45,45.00
11/10/2014,23:53,2036.25,2036.75,2036.25,2036.50,74,119,193.00
11/10/2014,23:54,2036.50,2036.50,2036.50,2036.50,0,60,60.00
11/10/2014,23:55,2036.50,2036.50,2036.25,2036.25,0,72,72.00
11/10/2014,23:56,2036.50,2036.50,2036.25,2036.50,36,18,54.00
11/10/2014,23:57,2036.50,2036.50,2036.50,2036.50,4,0,4.00
11/10/2014,23:58,2036.25,2036.50,2036.25,2036.50,20,4,24.00
11/10/2014,23:59,2036.50,2036.50,2036.25,2036.50,15,1,16.00
11/11/2014,00:00,2036.25,2036.50,2036.25,2036.25,3,42,45.00
11/11/2014,00:01,2036.25,2036.75,2036.25,2036.75,108,34,142.00
11/11/2014,00:02,2036.75,2036.75,2036.50,2036.50,1,25,26.00
11/11/2014,00:03,2036.75,2036.75,2036.25,2036.25,2,23,25.00
11/11/2014,00:04,2036.50,2036.50,2036.25,2036.25,1,56,57.00
11/11/2014,00:05,2036.25,2036.50,2036.25,2036.25,5,53,58.00
11/11/2014,00:06,2036.25,2036.50,2035.50,2035.50,33,203,236.00
11/11/2014,00:07,2035.50,2035.75,2035.25,2035.75,110,79,189.00
11/11/2014,00:08,2035.75,2035.75,2035.50,2035.50,21,14,35.00
11/11/2014,00:09,2035.75,2035.75,2035.25,2035.25,2,49,51.00
11/11/2014,00:10,2035.50,2035.75,2035.50,2035.75,73,0,73.00
11/11/2014,00:11,2036.00,2036.00,2035.25,2035.50,10,48,58.00
11/11/2014,00:12,2035.50,2035.50,2035.25,2035.50,21,6,27.00
11/11/2014,00:13,2035.50,2035.75,2035.25,2035.50,177,24,201.00
11/11/2014,00:14,2035.50,2035.50,2035.50,2035.50,0,9,9.00
11/11/2014,00:15,2035.50,2035.50,2035.50,2035.50,0,91,91.00
11/11/2014,00:16,2035.50,2035.75,2035.25,2035.75,57,11,68.00
11/11/2014,00:17,2035.75,2035.75,2035.50,2035.50,1,52,53.00
11/11/2014,00:18,2035.50,2035.50,2035.50,2035.50,0,9,9.00
11/11/2014,00:19,2035.50,2035.50,2035.50,2035.50,0,4,4.00
11/11/2014,00:20,2035.50,2035.50,2035.50,2035.50,0,6,6.00
11/11/2014,00:21,2035.50,2035.50,2035.25,2035.25,0,58,58.00
11/11/2014,00:22,2035.25,2035.25,2034.75,2035.25,69,147,216.00
11/11/2014,00:23,2035.25,2035.25,2035.25,2035.25,45,0,45.00
11/11/2014,00:24,2035.25,2035.50,2035.25,2035.25,2,25,27.00
11/11/2014,00:25,2035.25,2035.25,2035.00,2035.00,1,91,92.00
11/11/2014,00:26,2035.00,2035.00,2035.00,2035.00,0,4,4.00
11/11/2014,00:27,2035.25,2035.50,2035.25,2035.50,98,0,98.00
11/11/2014,00:28,2035.50,2035.75,2035.50,2035.75,52,0,52.00
11/11/2014,00:29,2035.75,2036.25,2035.75,2036.00,103,12,115.00
11/11/2014,00:30,2036.00,2036.00,2036.00,2036.00,11,0,11.00
11/11/2014,00:31,2036.00,2036.00,2036.00,2036.00,4,0,4.00
11/11/2014,00:32,2036.00,2036.00,2035.75,2036.00,9,16,25.00
11/11/2014,00:33,2035.75,2035.75,2035.75,2035.75,0,4,4.00
11/11/2014,00:34,2036.00,2036.00,2035.75,2035.75,2,2,4.00
11/11/2014,00:35,2036.00,2036.00,2035.75,2036.00,9,2,11.00
11/11/2014,00:37,2035.75,2035.75,2035.75,2035.75,0,1,1.00
11/11/2014,00:38,2036.00,2036.00,2036.00,2036.00,10,0,10.00
11/11/2014,00:39,2036.00,2036.25,2036.00,2036.00,68,19,87.00
11/11/2014,00:40,2036.25,2036.25,2036.25,2036.25,4,0,4.00
11/11/2014,00:41,2036.25,2036.50,2036.25,2036.25,28,11,39.00
11/11/2014,00:42,2036.25,2036.25,2036.25,2036.25,0,40,40.00
11/11/2014,00:43,2036.25,2036.25,2036.25,2036.25,0,75,75.00
11/11/2014,00:44,2036.25,2036.25,2036.25,2036.25,0,11,11.00
11/11/2014,00:45,2036.25,2036.25,2036.00,2036.25,4,13,17.00
11/11/2014,00:46,2036.00,2036.00,2036.00,2036.00,0,1,1.00
11/11/2014,00:47,2036.25,2036.25,2036.25,2036.25,55,0,55.00
11/11/2014,00:49,2036.25,2036.50,2036.25,2036.50,46,0,46.00
11/11/2014,00:50,2036.50,2036.50,2036.25,2036.25,6,7,13.00
11/11/2014,00:51,2036.25,2036.25,2036.25,2036.25,0,1,1.00
11/11/2014,00:52,2036.25,2036.50,2036.25,2036.50,2,12,14.00
11/11/2014,00:53,2036.50,2036.50,2036.25,2036.25,1,10,11.00
11/11/2014,00:54,2036.00,2036.25,2036.00,2036.25,3,1,4.00
11/11/2014,00:55,2036.00,2036.50,2036.00,2036.25,58,13,71.00
11/11/2014,00:56,2036.25,2036.25,2036.25,2036.25,0,22,22.00
11/11/2014,00:57,2036.00,2036.25,2036.00,2036.00,1,85,86.00
11/11/2014,00:58,2036.00,2036.00,2036.00,2036.00,0,12,12.00
11/11/2014,00:59,2036.00,2036.00,2035.75,2035.75,0,55,55.00
11/11/2014,01:00,2035.75,2036.00,2035.75,2036.00,39,21,60.00
11/11/2014,01:01,2036.00,2036.00,2035.50,2035.75,32,36,68.00
11/11/2014,01:02,2035.75,2036.00,2035.50,2036.00,64,3,67.00
11/11/2014,01:03,2036.00,2036.00,2034.75,2035.50,178,660,838.00
11/11/2014,01:04,2035.25,2035.50,2035.25,2035.50,12,33,45.00
11/11/2014,01:05,2035.50,2035.50,2035.00,2035.00,2,46,48.00
11/11/2014,01:06,2035.00,2035.25,2034.25,2034.75,65,402,467.00
11/11/2014,01:07,2034.75,2035.00,2034.75,2035.00,15,0,15.00
11/11/2014,01:08,2035.00,2035.00,2034.75,2034.75,8,27,35.00
11/11/2014,01:09,2034.75,2035.25,2034.75,2035.25,69,2,71.00
11/11/2014,01:10,2035.25,2035.25,2035.00,2035.00,5,12,17.00
11/11/2014,01:11,2035.25,2035.25,2035.00,2035.25,9,1,10.00
11/11/2014,01:12,2035.25,2035.50,2035.25,2035.50,58,0,58.00
11/11/2014,01:13,2035.25,2035.50,2035.25,2035.25,1,89,90.00
11/11/2014,01:14,2035.50,2035.50,2035.25,2035.25,3,29,32.00
11/11/2014,01:15,2035.00,2035.25,2035.00,2035.00,1,48,49.00
11/11/2014,01:16,2034.75,2035.00,2034.75,2034.75,26,84,110.00
11/11/2014,01:17,2034.75,2035.00,2034.50,2035.00,91,104,195.00
11/11/2014,01:18,2035.00,2035.00,2035.00,2035.00,98,0,98.00
11/11/2014,01:19,2035.00,2035.25,2035.00,2035.00,9,3,12.00
11/11/2014,01:20,2035.25,2035.25,2035.00,2035.00,49,11,60.00
11/11/2014,01:21,2035.00,2035.25,2035.00,2035.25,11,8,19.00
11/11/2014,01:22,2035.25,2035.50,2035.25,2035.50,30,5,35.00
11/11/2014,01:23,2035.50,2035.50,2035.25,2035.25,15,26,41.00
11/11/2014,01:24,2035.25,2035.50,2035.25,2035.25,2,70,72.00
11/11/2014,01:25,2035.25,2035.50,2035.25,2035.25,1,17,18.00
11/11/2014,01:26,2035.00,2035.25,2035.00,2035.25,1,30,31.00
11/11/2014,01:27,2035.25,2035.25,2035.00,2035.00,7,10,17.00
11/11/2014,01:28,2035.25,2035.25,2035.00,2035.00,7,9,16.00
11/11/2014,01:29,2035.25,2035.25,2035.25,2035.25,63,0,63.00
11/11/2014,01:30,2035.50,2035.50,2035.25,2035.25,2,1,3.00
11/11/2014,01:31,2035.25,2035.25,2035.25,2035.25,0,13,13.00
11/11/2014,01:32,2035.25,2035.50,2035.25,2035.50,8,1,9.00
11/11/2014,01:33,2035.25,2035.75,2035.25,2035.75,117,3,120.00
11/11/2014,01:34,2035.75,2036.00,2035.75,2036.00,102,0,102.00
11/11/2014,01:35,2036.00,2036.00,2035.75,2036.00,283,9,292.00
11/11/2014,01:36,2036.25,2036.25,2035.75,2036.00,52,30,82.00
11/11/2014,01:37,2036.00,2036.25,2036.00,2036.25,267,33,300.00
11/11/2014,01:38,2036.25,2036.25,2036.00,2036.25,236,1,237.00
11/11/2014,01:39,2036.50,2037.25,2036.50,2037.00,708,97,805.00
11/11/2014,01:40,2037.00,2037.00,2036.75,2037.00,134,1,135.00
11/11/2014,01:41,2037.00,2037.25,2037.00,2037.25,72,117,189.00
11/11/2014,01:42,2037.25,2037.50,2037.00,2037.50,257,22,279.00
11/11/2014,01:43,2037.50,2037.75,2037.25,2037.75,209,9,218.00
11/11/2014,01:44,2037.50,2038.00,2037.50,2037.75,178,101,279.00
11/11/2014,01:45,2037.75,2037.75,2037.25,2037.25,1,61,62.00
11/11/2014,01:46,2037.50,2037.50,2037.00,2037.25,55,54,109.00
11/11/2014,01:47,2037.25,2037.25,2037.00,2037.00,33,9,42.00
11/11/2014,01:48,2037.25,2037.25,2037.00,2037.00,10,179,189.00
11/11/2014,01:49,2036.75,2037.00,2036.75,2037.00,102,12,114.00
11/11/2014,01:50,2036.75,2037.25,2036.75,2037.25,60,11,71.00
11/11/2014,01:51,2037.00,2037.25,2037.00,2037.00,3,38,41.00
11/11/2014,01:52,2037.00,2037.25,2037.00,2037.00,86,64,150.00
11/11/2014,01:53,2037.00,2037.25,2036.75,2036.75,1,103,104.00
11/11/2014,01:54,2037.00,2037.00,2036.75,2036.75,44,104,148.00
11/11/2014,01:55,2037.00,2037.00,2036.75,2036.75,111,11,122.00
11/11/2014,01:56,2036.75,2036.75,2036.50,2036.50,8,68,76.00
11/11/2014,01:57,2036.50,2037.00,2036.50,2036.75,71,25,96.00
11/11/2014,01:58,2036.75,2037.00,2036.75,2037.00,77,13,90.00
11/11/2014,01:59,2037.00,2037.00,2036.75,2036.75,95,5,100.00
11/11/2014,02:00,2036.75,2037.00,2036.50,2036.50,18,206,224.00
11/11/2014,02:01,2036.50,2036.75,2035.25,2035.50,180,796,976.00
11/11/2014,02:02,2035.50,2036.00,2035.50,2036.00,464,43,507.00
11/11/2014,02:03,2036.00,2036.75,2035.75,2036.50,479,243,722.00
11/11/2014,02:04,2036.75,2036.75,2036.25,2036.25,29,68,97.00
11/11/2014,02:05,2036.25,2036.50,2036.00,2036.00,55,115,170.00
11/11/2014,02:06,2036.00,2036.00,2035.25,2035.25,5,341,346.00
11/11/2014,02:07,2035.25,2036.00,2035.25,2035.75,277,395,672.00
11/11/2014,02:08,2036.00,2036.00,2035.75,2035.75,255,184,439.00
11/11/2014,02:09,2036.00,2036.00,2035.75,2036.00,183,243,426.00
11/11/2014,02:10,2036.00,2036.50,2035.75,2036.00,471,189,660.00
11/11/2014,02:11,2036.25,2036.25,2036.00,2036.00,43,207,250.00
11/11/2014,02:12,2036.25,2037.00,2036.25,2036.75,497,187,684.00
11/11/2014,02:13,2037.00,2037.00,2036.50,2036.50,287,261,548.00
11/11/2014,02:14,2036.25,2036.25,2036.00,2036.25,64,306,370.00
11/11/2014,02:15,2036.25,2036.25,2035.75,2036.00,227,304,531.00
11/11/2014,02:16,2036.25,2036.50,2036.25,2036.25,426,86,512.00
11/11/2014,02:17,2036.25,2036.25,2036.00,2036.00,1,285,286.00
11/11/2014,02:18,2036.25,2036.25,2035.75,2035.75,148,141,289.00
11/11/2014,02:19,2035.75,2036.00,2035.50,2036.00,314,86,400.00
11/11/2014,02:20,2036.00,2036.25,2035.75,2036.00,129,71,200.00
11/11/2014,02:21,2035.75,2036.00,2035.50,2035.75,14,110,124.00
11/11/2014,02:22,2035.75,2036.00,2035.25,2035.25,56,266,322.00
11/11/2014,02:23,2035.25,2035.75,2035.00,2035.25,121,120,241.00
11/11/2014,02:24,2035.50,2035.75,2035.25,2035.50,96,122,218.00
11/11/2014,02:25,2035.50,2035.75,2035.50,2035.75,80,51,131.00
11/11/2014,02:26,2035.75,2036.00,2035.50,2035.75,217,122,339.00
11/11/2014,02:27,2035.50,2035.75,2035.50,2035.75,49,130,179.00
11/11/2014,02:28,2035.75,2036.00,2035.75,2036.00,108,74,182.00
11/11/2014,02:29,2036.00,2036.50,2036.00,2036.00,236,257,493.00
11/11/2014,02:30,2036.00,2036.00,2036.00,2036.00,0,115,115.00
11/11/2014,02:31,2036.00,2036.50,2036.00,2036.25,164,144,308.00
11/11/2014,02:32,2036.25,2036.75,2036.25,2036.50,168,238,406.00
11/11/2014,02:33,2036.50,2036.50,2036.00,2036.00,19,170,189.00
11/11/2014,02:34,2036.25,2036.25,2036.00,2036.00,94,81,175.00
11/11/2014,02:35,2036.00,2036.25,2036.00,2036.00,56,154,210.00
11/11/2014,02:36,2036.00,2037.25,2036.00,2037.00,522,39,561.00
11/11/2014,02:37,2036.75,2037.00,2036.50,2036.75,83,350,433.00
11/11/2014,02:38,2036.75,2036.75,2036.50,2036.50,170,139,309.00
11/11/2014,02:39,2036.50,2036.75,2036.25,2036.75,156,42,198.00
11/11/2014,02:40,2036.50,2036.75,2036.25,2036.75,197,18,215.00
11/11/2014,02:41,2036.75,2036.75,2036.50,2036.50,157,112,269.00
11/11/2014,02:42,2036.25,2036.50,2036.25,2036.50,37,3,40.00
11/11/2014,02:43,2036.50,2036.50,2036.25,2036.25,120,12,132.00
11/11/2014,02:44,2036.25,2036.50,2036.00,2036.00,17,240,257.00
11/11/2014,02:45,2036.00,2036.25,2035.75,2036.25,323,196,519.00
11/11/2014,02:46,2036.25,2036.25,2036.25,2036.25,99,0,99.00
11/11/2014,02:47,2036.00,2036.25,2036.00,2036.25,112,39,151.00
11/11/2014,02:48,2036.25,2036.50,2036.25,2036.50,68,0,68.00
11/11/2014,02:49,2036.50,2036.50,2036.50,2036.50,63,0,63.00
11/11/2014,02:50,2036.50,2036.50,2036.25,2036.50,95,84,179.00
11/11/2014,02:51,2036.50,2036.50,2036.25,2036.50,147,7,154.00
11/11/2014,02:52,2036.50,2036.50,2035.75,2036.00,75,154,229.00
11/11/2014,02:53,2036.00,2036.25,2036.00,2036.00,83,172,255.00
11/11/2014,02:54,2035.75,2036.00,2035.75,2035.75,1,65,66.00
11/11/2014,02:55,2035.50,2035.75,2035.50,2035.50,2,78,80.00
11/11/2014,02:56,2035.50,2036.00,2035.50,2035.50,87,381,468.00
11/11/2014,02:57,2035.50,2035.50,2035.25,2035.25,10,101,111.00
11/11/2014,02:58,2035.50,2035.50,2035.25,2035.50,181,22,203.00
11/11/2014,02:59,2035.50,2035.75,2035.50,2035.75,186,0,186.00
11/11/2014,03:00,2036.00,2036.00,2035.50,2035.75,32,144,176.00
11/11/2014,03:01,2035.75,2036.25,2035.75,2036.25,360,6,366.00
11/11/2014,03:02,2036.25,2036.25,2036.00,2036.00,7,90,97.00
11/11/2014,03:03,2036.00,2036.25,2035.75,2035.75,1,89,90.00
11/11/2014,03:04,2036.00,2036.00,2035.75,2036.00,101,171,272.00
11/11/2014,03:05,2035.75,2036.00,2035.75,2036.00,12,5,17.00
11/11/2014,03:06,2036.00,2036.25,2035.75,2035.75,119,197,316.00
11/11/2014,03:07,2035.75,2035.75,2035.50,2035.50,25,136,161.00
11/11/2014,03:08,2035.50,2035.50,2035.25,2035.50,50,55,105.00
11/11/2014,03:09,2035.50,2035.50,2035.50,2035.50,75,0,75.00
11/11/2014,03:10,2035.50,2035.75,2035.50,2035.50,4,4,8.00
11/11/2014,03:11,2035.50,2035.50,2034.75,2035.00,109,482,591.00
11/11/2014,03:12,2035.00,2035.50,2035.00,2035.25,307,99,406.00
11/11/2014,03:13,2035.50,2035.75,2035.25,2035.50,187,100,287.00
11/11/2014,03:14,2035.50,2035.75,2035.50,2035.50,119,149,268.00
11/11/2014,03:15,2035.50,2035.50,2035.25,2035.25,1,79,80.00
11/11/2014,03:16,2035.50,2036.25,2035.50,2036.00,534,16,550.00
11/11/2014,03:17,2036.00,2036.25,2035.75,2036.25,65,114,179.00
11/11/2014,03:18,2036.25,2036.25,2036.00,2036.25,182,1,183.00
11/11/2014,03:19,2036.25,2036.25,2035.75,2036.25,134,105,239.00
11/11/2014,03:20,2036.25,2036.25,2036.00,2036.25,3,2,5.00
11/11/2014,03:21,2036.25,2036.25,2036.00,2036.25,240,77,317.00
11/11/2014,03:22,2036.25,2036.25,2035.75,2036.00,166,105,271.00
11/11/2014,03:23,2036.00,2036.25,2036.00,2036.00,112,1,113.00
11/11/2014,03:24,2036.25,2036.25,2036.00,2036.00,6,48,54.00
11/11/2014,03:25,2036.00,2036.00,2035.75,2036.00,23,85,108.00
11/11/2014,03:26,2036.00,2036.00,2036.00,2036.00,65,0,65.00
11/11/2014,03:27,2035.75,2035.75,2035.50,2035.75,232,69,301.00
11/11/2014,03:28,2035.75,2035.75,2035.25,2035.25,46,158,204.00
11/11/2014,03:29,2035.50,2035.75,2035.25,2035.50,149,12,161.00
11/11/2014,03:30,2035.75,2035.75,2035.25,2035.25,1,105,106.00
11/11/2014,03:31,2035.50,2035.50,2035.25,2035.50,35,93,128.00
11/11/2014,03:32,2035.50,2036.25,2035.50,2036.25,379,0,379.00
11/11/2014,03:33,2036.25,2036.25,2036.00,2036.00,9,113,122.00
11/11/2014,03:34,2036.00,2036.25,2036.00,2036.00,3,10,13.00
11/11/2014,03:35,2036.25,2036.25,2036.00,2036.00,171,130,301.00
11/11/2014,03:36,2036.00,2036.25,2036.00,2036.00,7,18,25.00
11/11/2014,03:37,2036.25,2036.50,2036.00,2036.00,122,89,211.00
11/11/2014,03:38,2036.25,2036.25,2036.00,2036.00,1,57,58.00
11/11/2014,03:39,2036.00,2036.50,2036.00,2036.25,103,18,121.00
11/11/2014,03:40,2036.25,2036.75,2036.25,2036.50,101,36,137.00
11/11/2014,03:41,2036.25,2036.50,2036.25,2036.25,65,146,211.00
11/11/2014,03:42,2036.50,2036.75,2036.25,2036.50,115,69,184.00
11/11/2014,03:43,2036.50,2037.00,2036.50,2037.00,356,33,389.00
11/11/2014,03:44,2037.00,2037.00,2036.50,2036.50,120,72,192.00
11/11/2014,03:45,2036.50,2036.75,2036.50,2036.75,226,26,252.00
11/11/2014,03:46,2036.75,2037.25,2036.75,2037.00,174,146,320.00
11/11/2014,03:47,2037.00,2037.25,2037.00,2037.25,397,56,453.00
11/11/2014,03:48,2037.00,2037.00,2037.00,2037.00,0,74,74.00
11/11/2014,03:49,2037.00,2037.25,2036.75,2037.00,13,140,153.00
11/11/2014,03:50,2036.75,2037.00,2036.75,2036.75,1,88,89.00
11/11/2014,03:51,2036.75,2037.00,2036.50,2036.50,19,98,117.00
11/11/2014,03:52,2036.50,2036.75,2036.50,2036.75,3,14,17.00
11/11/2014,03:53,2036.50,2036.75,2036.25,2036.50,4,89,93.00
11/11/2014,03:54,2036.50,2036.50,2036.25,2036.25,106,36,142.00
11/11/2014,03:55,2036.50,2036.50,2036.00,2036.25,32,110,142.00
11/11/2014,03:56,2036.00,2036.25,2035.75,2035.75,8,247,255.00
11/11/2014,03:57,2035.75,2036.25,2035.75,2036.00,53,4,57.00
11/11/2014,03:58,2036.25,2036.25,2036.25,2036.25,78,0,78.00
11/11/2014,03:59,2036.25,2036.50,2036.00,2036.50,208,22,230.00
11/11/2014,04:00,2036.50,2037.00,2036.50,2037.00,128,0,128.00
11/11/2014,04:01,2037.00,2037.00,2036.25,2036.25,11,165,176.00
11/11/2014,04:02,2036.25,2036.50,2036.25,2036.50,119,6,125.00
11/11/2014,04:03,2036.50,2036.50,2036.25,2036.50,7,4,11.00
11/11/2014,04:04,2036.25,2036.25,2036.25,2036.25,0,166,166.00
11/11/2014,04:05,2036.00,2036.00,2036.00,2036.00,0,122,122.00
11/11/2014,04:06,2035.75,2036.50,2035.75,2036.50,248,1,249.00
11/11/2014,04:07,2036.25,2036.50,2036.25,2036.50,6,15,21.00
11/11/2014,04:08,2036.25,2036.50,2036.25,2036.50,2,91,93.00
11/11/2014,04:09,2036.25,2036.25,2036.00,2036.25,11,43,54.00
11/11/2014,04:10,2036.00,2036.00,2036.00,2036.00,0,4,4.00
11/11/2014,04:11,2036.00,2036.00,2036.00,2036.00,0,47,47.00
11/11/2014,04:12,2036.00,2036.25,2036.00,2036.25,10,62,72.00
11/11/2014,04:13,2036.00,2036.25,2036.00,2036.00,67,2,69.00
11/11/2014,04:16,2036.00,2036.25,2035.75,2036.00,73,86,159.00
11/11/2014,04:17,2036.00,2036.25,2036.00,2036.00,82,2,84.00
11/11/2014,04:18,2036.25,2036.25,2036.00,2036.00,1,2,3.00
11/11/2014,04:19,2036.25,2036.50,2036.25,2036.50,123,0,123.00
11/11/2014,04:20,2036.25,2036.50,2036.25,2036.25,2,105,107.00
11/11/2014,04:21,2036.25,2036.50,2036.25,2036.25,2,17,19.00
11/11/2014,04:22,2036.25,2036.50,2036.25,2036.50,187,167,354.00
11/11/2014,04:23,2036.50,2036.50,2036.25,2036.50,28,27,55.00
11/11/2014,04:24,2036.50,2036.50,2036.25,2036.25,1,28,29.00
11/11/2014,04:25,2036.25,2036.25,2036.25,2036.25,0,3,3.00
11/11/2014,04:26,2036.25,2036.50,2036.00,2036.00,38,275,313.00
11/11/2014,04:27,2036.00,2036.00,2035.75,2035.75,0,704,704.00
11/11/2014,04:28,2035.75,2035.75,2035.75,2035.75,0,185,185.00
11/11/2014,04:29,2035.75,2036.00,2035.75,2036.00,138,141,279.00
11/11/2014,04:30,2036.00,2036.25,2036.00,2036.00,16,167,183.00
11/11/2014,04:31,2036.25,2036.50,2036.25,2036.50,71,0,71.00
11/11/2014,04:32,2036.50,2036.50,2036.25,2036.25,1,31,32.00
11/11/2014,04:33,2036.50,2036.50,2036.25,2036.25,3,15,18.00
11/11/2014,04:34,2036.25,2036.50,2036.25,2036.25,2,391,393.00
11/11/2014,04:35,2036.25,2036.75,2036.25,2036.75,119,31,150.00
11/11/2014,04:36,2036.75,2036.75,2036.50,2036.75,36,85,121.00
11/11/2014,04:37,2036.50,2036.75,2036.50,2036.50,27,30,57.00
11/11/2014,04:38,2036.50,2036.50,2036.25,2036.25,0,45,45.00
11/11/2014,04:39,2036.50,2036.75,2036.50,2036.75,34,0,34.00
11/11/2014,04:40,2036.50,2036.50,2036.50,2036.50,0,32,32.00
11/11/2014,04:41,2036.50,2036.50,2036.25,2036.25,0,47,47.00
11/11/2014,04:42,2036.50,2036.50,2036.25,2036.25,59,2,61.00
11/11/2014,04:43,2036.25,2036.50,2036.25,2036.50,31,1,32.00
11/11/2014,04:44,2036.50,2036.75,2036.25,2036.25,74,55,129.00
11/11/2014,04:45,2036.25,2036.25,2035.75,2036.00,18,223,241.00
11/11/2014,04:46,2036.00,2036.00,2036.00,2036.00,48,0,48.00
11/11/2014,04:47,2036.00,2036.25,2036.00,2036.25,104,1,105.00
11/11/2014,04:48,2036.25,2036.50,2036.25,2036.25,46,7,53.00
11/11/2014,04:49,2036.25,2036.25,2036.00,2036.00,0,151,151.00
11/11/2014,04:50,2036.25,2036.25,2036.00,2036.00,1,6,7.00
11/11/2014,04:51,2036.25,2036.25,2035.75,2035.75,2,72,74.00
11/11/2014,04:52,2035.75,2036.00,2035.75,2035.75,65,203,268.00
11/11/2014,04:53,2035.75,2035.75,2035.25,2035.25,57,238,295.00
11/11/2014,04:54,2035.25,2035.50,2035.25,2035.50,55,8,63.00
11/11/2014,04:55,2035.50,2035.75,2035.50,2035.50,22,16,38.00
11/11/2014,04:56,2035.50,2036.00,2035.50,2035.75,73,88,161.00
11/11/2014,04:57,2035.75,2035.75,2035.50,2035.50,0,45,45.00
11/11/2014,04:58,2035.50,2035.50,2035.25,2035.50,3,132,135.00
11/11/2014,04:59,2035.50,2035.75,2035.25,2035.50,73,32,105.00
11/11/2014,05:00,2035.50,2035.75,2035.50,2035.75,6,56,62.00
11/11/2014,05:01,2035.75,2035.75,2035.50,2035.75,16,63,79.00
11/11/2014,05:02,2035.75,2035.75,2035.50,2035.75,11,31,42.00
11/11/2014,05:03,2035.75,2036.00,2035.50,2035.75,122,22,144.00
11/11/2014,05:04,2035.75,2035.75,2035.50,2035.75,37,2,39.00
11/11/2014,05:05,2035.75,2036.00,2035.50,2036.00,56,3,59.00
11/11/2014,05:06,2036.00,2036.00,2035.75,2036.00,98,2,100.00
11/11/2014,05:07,2036.00,2036.50,2036.00,2036.00,120,21,141.00
11/11/2014,05:08,2036.25,2036.25,2036.00,2036.00,3,1,4.00
11/11/2014,05:09,2036.00,2036.25,2036.00,2036.00,1,10,11.00
11/11/2014,05:10,2036.25,2036.25,2036.25,2036.25,91,0,91.00
11/11/2014,05:11,2036.25,2036.25,2036.00,2036.00,152,66,218.00
11/11/2014,05:12,2036.00,2036.25,2036.00,2036.00,6,87,93.00
11/11/2014,05:13,2036.00,2036.00,2035.75,2035.75,0,57,57.00
11/11/2014,05:14,2035.75,2036.00,2035.75,2036.00,124,77,201.00
11/11/2014,05:15,2035.75,2036.00,2035.75,2036.00,12,2,14.00
11/11/2014,05:16,2036.00,2036.00,2036.00,2036.00,156,0,156.00
11/11/2014,05:17,2035.75,2035.75,2035.50,2035.50,43,323,366.00
11/11/2014,05:18,2035.50,2035.50,2035.25,2035.25,5,215,220.00
11/11/2014,05:19,2035.25,2035.50,2035.25,2035.50,171,2,173.00
11/11/2014,05:20,2035.50,2036.00,2035.50,2035.75,137,263,400.00
11/11/2014,05:21,2035.75,2036.00,2035.50,2036.00,69,116,185.00
11/11/2014,05:22,2035.75,2036.00,2035.75,2036.00,7,4,11.00
11/11/2014,05:23,2036.00,2036.50,2036.00,2036.25,519,157,676.00
11/11/2014,05:24,2036.25,2036.25,2036.25,2036.25,0,6,6.00
11/11/2014,05:25,2036.00,2036.25,2036.00,2036.25,8,1,9.00
11/11/2014,05:26,2036.25,2036.50,2036.00,2036.50,86,1,87.00
11/11/2014,05:27,2036.50,2036.50,2036.00,2036.00,1,71,72.00
11/11/2014,05:28,2036.00,2036.25,2036.00,2036.25,1,21,22.00
11/11/2014,05:29,2036.25,2036.25,2036.00,2036.00,105,28,133.00
11/11/2014,05:30,2036.00,2036.25,2036.00,2036.25,7,39,46.00
11/11/2014,05:31,2036.00,2036.25,2036.00,2036.25,5,15,20.00
11/11/2014,05:32,2036.25,2036.25,2035.75,2035.75,9,55,64.00
11/11/2014,05:33,2035.75,2036.50,2035.75,2036.50,119,1,120.00
11/11/2014,05:34,2036.50,2036.50,2036.25,2036.50,10,25,35.00
11/11/2014,05:35,2036.25,2036.50,2035.75,2036.00,41,226,267.00
11/11/2014,05:36,2036.00,2036.00,2035.75,2035.75,168,95,263.00
11/11/2014,05:37,2035.75,2036.00,2035.75,2036.00,7,9,16.00
11/11/2014,05:38,2036.00,2036.25,2036.00,2036.25,128,40,168.00
11/11/2014,05:39,2036.25,2036.25,2035.75,2035.75,132,388,520.00
11/11/2014,05:40,2035.75,2035.75,2035.50,2035.50,0,98,98.00
11/11/2014,05:41,2035.75,2035.75,2035.50,2035.75,81,20,101.00
11/11/2014,05:42,2035.75,2036.00,2035.75,2036.00,4,0,4.00
11/11/2014,05:43,2036.00,2036.00,2035.75,2035.75,13,126,139.00
11/11/2014,05:44,2035.75,2036.00,2035.50,2035.50,14,365,379.00
11/11/2014,05:45,2035.75,2035.75,2035.50,2035.50,27,28,55.00
11/11/2014,05:46,2035.75,2035.75,2035.50,2035.50,31,21,52.00
11/11/2014,05:47,2035.75,2035.75,2035.50,2035.75,8,217,225.00
11/11/2014,05:48,2035.50,2035.75,2035.50,2035.50,6,9,15.00
11/11/2014,05:49,2035.75,2035.75,2035.50,2035.50,1,442,443.00
11/11/2014,05:50,2035.50,2035.75,2035.25,2035.50,124,199,323.00
11/11/2014,05:51,2035.50,2035.75,2035.50,2035.75,13,131,144.00
11/11/2014,05:52,2035.75,2035.75,2035.50,2035.75,15,150,165.00
11/11/2014,05:53,2035.75,2035.75,2035.50,2035.75,327,1,328.00
11/11/2014,05:54,2035.50,2035.75,2035.50,2035.50,48,71,119.00
11/11/2014,05:55,2035.75,2035.75,2035.50,2035.50,3,53,56.00
11/11/2014,05:56,2035.50,2036.00,2035.50,2035.75,137,174,311.00
11/11/2014,05:58,2035.75,2036.00,2035.75,2036.00,272,2,274.00
11/11/2014,05:59,2036.00,2036.00,2035.75,2035.75,9,1,10.00
11/11/2014,06:00,2035.75,2036.50,2035.50,2036.50,907,165,1072.00
11/11/2014,06:01,2036.50,2036.75,2036.00,2036.25,323,462,785.00
11/11/2014,06:02,2036.25,2036.25,2036.00,2036.00,59,71,130.00
11/11/2014,06:03,2036.25,2036.50,2036.25,2036.25,130,2,132.00
11/11/2014,06:04,2036.25,2036.25,2036.25,2036.25,0,126,126.00
11/11/2014,06:05,2036.25,2036.25,2036.00,2036.00,0,23,23.00
11/11/2014,06:06,2036.25,2036.75,2036.25,2036.50,465,205,670.00
11/11/2014,06:07,2036.50,2036.75,2036.50,2036.50,252,23,275.00
11/11/2014,06:08,2036.50,2036.50,2036.50,2036.50,0,218,218.00
11/11/2014,06:09,2036.50,2036.75,2036.50,2036.75,16,67,83.00
11/11/2014,06:10,2036.75,2036.75,2036.75,2036.75,83,0,83.00
11/11/2014,06:11,2036.50,2037.00,2036.50,2037.00,588,2,590.00
11/11/2014,06:12,2036.75,2036.75,2036.50,2036.75,65,271,336.00
11/11/2014,06:13,2037.00,2037.25,2036.75,2037.00,103,33,136.00
11/11/2014,06:14,2037.00,2037.00,2036.75,2036.75,0,9,9.00
11/11/2014,06:15,2036.75,2036.75,2036.75,2036.75,0,1,1.00
11/11/2014,06:16,2036.75,2037.25,2036.75,2037.25,242,139,381.00
11/11/2014,06:17,2037.25,2037.25,2037.00,2037.00,69,60,129.00
11/11/2014,06:18,2037.00,2037.50,2037.00,2037.50,317,166,483.00
11/11/2014,06:19,2037.25,2037.50,2037.00,2037.00,2,110,112.00
11/11/2014,06:20,2037.25,2037.25,2037.00,2037.00,10,12,22.00
11/11/2014,06:21,2037.25,2037.75,2037.25,2037.50,315,203,518.00
11/11/2014,06:22,2037.25,2037.50,2037.25,2037.50,24,42,66.00
11/11/2014,06:23,2037.50,2037.50,2037.25,2037.50,34,41,75.00
11/11/2014,06:24,2037.25,2037.50,2037.25,2037.25,8,19,27.00
11/11/2014,06:25,2037.50,2038.00,2037.50,2038.00,983,262,1245.00
11/11/2014,06:26,2038.00,2038.25,2037.75,2037.75,310,147,457.00
11/11/2014,06:27,2037.75,2037.75,2037.50,2037.50,5,104,109.00
11/11/2014,06:28,2037.50,2037.50,2037.50,2037.50,0,19,19.00
11/11/2014,06:29,2037.50,2037.75,2037.50,2037.50,27,61,88.00
11/11/2014,06:30,2037.75,2038.00,2037.50,2037.75,160,11,171.00
11/11/2014,06:31,2038.00,2038.50,2038.00,2038.00,592,92,684.00
11/11/2014,06:32,2038.00,2038.00,2037.75,2037.75,2,306,308.00
11/11/2014,06:33,2037.75,2038.25,2037.75,2038.00,113,69,182.00
11/11/2014,06:34,2038.00,2038.00,2037.75,2037.75,37,34,71.00
11/11/2014,06:35,2037.75,2038.00,2037.75,2038.00,20,3,23.00
11/11/2014,06:36,2038.00,2038.00,2037.75,2037.75,12,15,27.00
11/11/2014,06:37,2037.75,2038.00,2037.50,2037.75,36,184,220.00
11/11/2014,06:38,2037.50,2037.75,2037.50,2037.50,5,204,209.00
11/11/2014,06:39,2037.50,2037.75,2037.50,2037.50,5,21,26.00
11/11/2014,06:40,2037.75,2037.75,2037.50,2037.75,187,1,188.00
11/11/2014,06:41,2037.75,2038.00,2037.75,2037.75,4,315,319.00
11/11/2014,06:42,2037.75,2037.75,2037.50,2037.50,0,20,20.00
11/11/2014,06:43,2037.50,2037.75,2037.50,2037.50,3,6,9.00
11/11/2014,06:44,2037.75,2037.75,2037.50,2037.75,157,1,158.00
11/11/2014,06:45,2038.00,2038.00,2037.75,2037.75,85,33,118.00
11/11/2014,06:46,2037.75,2038.00,2037.75,2038.00,9,11,20.00
11/11/2014,06:47,2037.75,2038.00,2037.75,2037.75,52,15,67.00
11/11/2014,06:48,2038.00,2038.00,2037.50,2037.75,201,594,795.00
11/11/2014,06:49,2038.00,2038.00,2037.75,2037.75,6,287,293.00
11/11/2014,06:50,2037.75,2038.00,2037.75,2037.75,9,356,365.00
11/11/2014,06:51,2038.00,2038.50,2038.00,2038.00,651,325,976.00
11/11/2014,06:52,2038.00,2038.25,2037.50,2038.00,567,410,977.00
11/11/2014,06:53,2038.25,2038.25,2038.00,2038.00,104,364,468.00
11/11/2014,06:54,2038.00,2038.25,2038.00,2038.00,5,47,52.00
11/11/2014,06:55,2038.00,2038.00,2037.75,2037.75,5,44,49.00
11/11/2014,06:56,2038.00,2038.00,2037.75,2037.75,1,147,148.00
11/11/2014,06:57,2037.50,2037.50,2037.50,2037.50,0,27,27.00
11/11/2014,06:58,2037.75,2037.75,2037.50,2037.50,29,9,38.00
11/11/2014,06:59,2037.50,2037.75,2037.50,2037.75,56,9,65.00
11/11/2014,07:00,2037.75,2038.00,2037.50,2038.00,157,5,162.00
11/11/2014,07:01,2037.75,2038.00,2037.75,2038.00,76,20,96.00
11/11/2014,07:02,2038.00,2038.00,2037.50,2037.75,17,215,232.00
11/11/2014,07:03,2037.50,2037.75,2037.50,2037.50,71,38,109.00
11/11/2014,07:04,2037.75,2037.75,2037.50,2037.50,12,32,44.00
11/11/2014,07:05,2037.50,2037.75,2037.25,2037.25,2,159,161.00
11/11/2014,07:06,2037.50,2037.50,2037.25,2037.25,182,36,218.00
11/11/2014,07:07,2037.25,2037.50,2037.25,2037.25,12,42,54.00
11/11/2014,07:08,2037.25,2037.50,2037.25,2037.25,1,249,250.00
11/11/2014,07:09,2037.25,2037.25,2037.00,2037.00,18,145,163.00
11/11/2014,07:10,2037.00,2037.50,2037.00,2037.25,184,25,209.00
11/11/2014,07:11,2037.25,2037.50,2037.25,2037.50,339,1,340.00
11/11/2014,07:12,2037.50,2037.50,2037.25,2037.25,11,195,206.00
11/11/2014,07:13,2037.25,2037.25,2037.00,2037.25,134,153,287.00
11/11/2014,07:14,2037.25,2037.50,2037.00,2037.50,124,2,126.00
11/11/2014,07:15,2037.50,2037.50,2037.50,2037.50,105,0,105.00
11/11/2014,07:16,2037.50,2037.75,2037.25,2037.50,38,284,322.00
11/11/2014,07:17,2037.50,2037.50,2037.25,2037.50,14,4,18.00
11/11/2014,07:18,2037.50,2037.50,2037.25,2037.50,194,11,205.00
11/11/2014,07:19,2037.25,2037.25,2037.00,2037.25,144,354,498.00
11/11/2014,07:20,2037.25,2037.25,2037.00,2037.25,16,35,51.00
11/11/2014,07:21,2037.00,2037.25,2037.00,2037.00,19,174,193.00
11/11/2014,07:22,2037.25,2037.25,2036.75,2037.00,25,73,98.00
11/11/2014,07:23,2037.00,2037.00,2036.50,2036.50,17,172,189.00
11/11/2014,07:24,2036.75,2037.00,2036.75,2037.00,169,0,169.00
11/11/2014,07:25,2037.00,2037.00,2036.75,2037.00,137,6,143.00
11/11/2014,07:26,2036.75,2037.00,2036.50,2036.50,28,126,154.00
11/11/2014,07:27,2036.50,2036.75,2036.50,2036.50,22,33,55.00
11/11/2014,07:28,2036.75,2036.75,2036.25,2036.25,48,886,934.00
11/11/2014,07:29,2036.25,2036.50,2036.00,2036.50,815,245,1060.00
11/11/2014,07:30,2036.75,2037.00,2036.50,2036.75,227,48,275.00
11/11/2014,07:31,2036.75,2037.25,2036.50,2036.75,283,258,541.00
11/11/2014,07:32,2036.50,2036.75,2036.50,2036.50,8,87,95.00
11/11/2014,07:33,2036.75,2036.75,2036.25,2036.50,257,98,355.00
11/11/2014,07:34,2036.75,2036.75,2036.50,2036.75,21,64,85.00
11/11/2014,07:35,2036.50,2036.75,2036.50,2036.50,132,9,141.00
11/11/2014,07:36,2036.75,2036.75,2036.50,2036.50,37,54,91.00
11/11/2014,07:37,2036.75,2036.75,2036.50,2036.50,24,10,34.00
11/11/2014,07:38,2036.75,2036.75,2036.25,2036.25,34,631,665.00
11/11/2014,07:39,2036.25,2036.50,2036.25,2036.50,31,21,52.00
11/11/2014,07:40,2036.25,2036.50,2036.25,2036.50,424,18,442.00
11/11/2014,07:41,2036.50,2036.75,2036.50,2036.75,87,0,87.00
11/11/2014,07:42,2036.50,2036.75,2036.50,2036.75,251,30,281.00
11/11/2014,07:43,2036.50,2036.75,2036.50,2036.50,4,9,13.00
11/11/2014,07:44,2036.50,2036.75,2036.25,2036.50,75,177,252.00
11/11/2014,07:45,2036.50,2036.75,2036.50,2036.75,225,8,233.00
11/11/2014,07:46,2036.50,2036.50,2036.25,2036.50,459,200,659.00
11/11/2014,07:47,2036.25,2036.50,2036.00,2036.25,196,196,392.00
11/11/2014,07:48,2036.25,2036.25,2035.75,2036.00,223,542,765.00
11/11/2014,07:49,2036.00,2036.50,2036.00,2036.50,808,41,849.00
11/11/2014,07:50,2036.50,2036.50,2035.75,2035.75,15,280,295.00
11/11/2014,07:51,2035.75,2036.00,2035.75,2035.75,29,59,88.00
11/11/2014,07:52,2035.75,2036.25,2035.75,2036.00,305,135,440.00
11/11/2014,07:53,2036.25,2036.25,2035.50,2035.50,233,448,681.00
11/11/2014,07:54,2035.50,2036.25,2035.50,2035.75,554,127,681.00
11/11/2014,07:55,2035.75,2036.25,2035.50,2036.00,542,600,1142.00
11/11/2014,07:56,2036.00,2036.00,2035.75,2035.75,96,116,212.00
11/11/2014,07:57,2035.75,2036.00,2035.50,2035.75,93,229,322.00
11/11/2014,07:58,2036.00,2036.00,2035.75,2036.00,43,55,98.00
11/11/2014,07:59,2035.75,2036.00,2035.75,2036.00,6,2,8.00
11/11/2014,08:00,2036.00,2036.00,2035.75,2036.00,217,8,225.00
11/11/2014,08:01,2036.00,2036.25,2036.00,2036.25,187,7,194.00
11/11/2014,08:02,2036.25,2036.25,2035.75,2035.75,283,174,457.00
11/11/2014,08:03,2036.00,2036.00,2035.25,2035.25,16,507,523.00
11/11/2014,08:04,2035.00,2035.75,2035.00,2035.25,725,521,1246.00
11/11/2014,08:05,2035.50,2035.50,2035.25,2035.50,91,202,293.00
11/11/2014,08:06,2035.50,2035.75,2035.25,2035.75,590,8,598.00
11/11/2014,08:07,2035.75,2036.00,2035.50,2035.75,381,644,1025.00
11/11/2014,08:08,2035.75,2035.75,2035.00,2035.00,2,476,478.00
11/11/2014,08:09,2035.25,2035.25,2035.00,2035.00,40,2332,2372.00
11/11/2014,08:10,2035.00,2035.25,2035.00,2035.00,20,1360,1380.00
11/11/2014,08:11,2035.00,2035.25,2035.00,2035.00,27,116,143.00
11/11/2014,08:12,2035.00,2035.25,2035.00,2035.25,32,506,538.00
11/11/2014,08:13,2035.25,2035.25,2035.00,2035.25,544,19,563.00
11/11/2014,08:14,2035.25,2035.50,2035.00,2035.25,2011,149,2160.00
11/11/2014,08:15,2035.25,2035.50,2035.25,2035.25,27,6,33.00
11/11/2014,08:16,2035.25,2035.50,2035.00,2035.25,389,997,1386.00
11/11/2014,08:17,2035.25,2035.75,2035.25,2035.50,344,146,490.00
11/11/2014,08:18,2035.50,2035.75,2035.25,2035.75,288,3,291.00
11/11/2014,08:19,2035.75,2036.00,2035.75,2035.75,12,184,196.00
11/11/2014,08:20,2035.75,2035.75,2035.50,2035.75,9,22,31.00
11/11/2014,08:21,2035.75,2035.75,2035.50,2035.75,22,101,123.00
11/11/2014,08:22,2035.75,2035.75,2035.50,2035.75,19,252,271.00
11/11/2014,08:23,2035.50,2035.75,2035.50,2035.75,17,85,102.00
11/11/2014,08:24,2035.75,2035.75,2035.50,2035.50,86,110,196.00
11/11/2014,08:25,2035.75,2035.75,2035.00,2035.00,106,272,378.00
11/11/2014,08:26,2035.00,2035.25,2035.00,2035.00,424,399,823.00
11/11/2014,08:27,2035.00,2035.25,2035.00,2035.25,22,68,90.00
11/11/2014,08:28,2035.25,2035.25,2035.00,2035.00,192,81,273.00
11/11/2014,08:29,2035.00,2035.25,2035.00,2035.25,31,719,750.00
11/11/2014,08:30,2035.00,2035.25,2035.00,2035.25,54,453,507.00
11/11/2014,08:31,2035.25,2035.25,2034.25,2034.75,2126,2827,4953.00
11/11/2014,08:32,2035.00,2035.75,2034.75,2035.00,2245,1510,3755.00
11/11/2014,08:33,2035.25,2035.50,2035.00,2035.00,534,641,1175.00
11/11/2014,08:34,2035.00,2035.50,2034.75,2034.75,1022,1419,2441.00
11/11/2014,08:35,2035.00,2035.00,2034.50,2034.75,861,479,1340.00
11/11/2014,08:36,2034.75,2034.75,2032.75,2033.00,977,4921,5898.00
11/11/2014,08:37,2033.00,2034.50,2032.50,2033.50,4525,2923,7448.00
11/11/2014,08:38,2033.50,2033.75,2032.50,2032.75,1958,2665,4623.00
11/11/2014,08:39,2032.75,2032.75,2032.00,2032.25,2725,4509,7234.00
11/11/2014,08:40,2032.25,2033.50,2032.00,2033.00,2941,2039,4980.00
11/11/2014,08:41,2033.00,2033.00,2032.00,2032.25,1332,3740,5072.00
11/11/2014,08:42,2032.00,2032.75,2032.00,2032.00,2143,1303,3446.00
11/11/2014,08:43,2032.00,2032.50,2032.00,2032.25,1350,1377,2727.00
11/11/2014,08:44,2032.25,2033.00,2032.00,2032.50,1958,1285,3243.00
11/11/2014,08:45,2032.50,2032.50,2031.00,2032.00,2682,4142,6824.00
11/11/2014,08:46,2032.00,2033.00,2031.50,2032.50,2676,2579,5255.00
11/11/2014,08:47,2032.50,2033.25,2032.50,2033.00,2267,2676,4943.00
11/11/2014,08:48,2033.00,2033.00,2031.75,2032.00,1682,1989,3671.00
11/11/2014,08:49,2032.00,2032.00,2031.25,2031.50,1392,2115,3507.00
11/11/2014,08:50,2031.50,2032.50,2031.50,2032.00,1966,680,2646.00
11/11/2014,08:51,2032.00,2032.75,2031.75,2032.75,2057,1168,3225.00
11/11/2014,08:52,2032.75,2033.50,2032.50,2033.25,2440,1255,3695.00
11/11/2014,08:53,2033.25,2033.50,2033.00,2033.50,368,1192,1560.00
11/11/2014,08:54,2033.50,2034.25,2033.50,2033.75,3258,1781,5039.00
11/11/2014,08:55,2033.75,2034.00,2033.25,2033.50,366,1507,1873.00
11/11/2014,08:56,2033.25,2034.00,2033.25,2034.00,1864,907,2771.00
11/11/2014,08:57,2034.00,2034.00,2032.50,2032.50,1005,1441,2446.00
11/11/2014,08:58,2032.50,2033.50,2032.50,2033.25,1626,760,2386.00
11/11/2014,08:59,2033.00,2034.00,2032.75,2033.75,1327,890,2217.00
11/11/2014,09:00,2033.75,2034.00,2033.00,2033.50,963,1444,2407.00
11/11/2014,09:01,2033.25,2034.75,2033.25,2034.50,2951,2056,5007.00
11/11/2014,09:02,2034.75,2035.00,2034.00,2034.25,1535,2050,3585.00
11/11/2014,09:03,2034.25,2034.50,2034.00,2034.00,1327,1029,2356.00
11/11/2014,09:04,2034.00,2034.50,2033.25,2033.25,1282,2288,3570.00
11/11/2014,09:05,2033.25,2034.50,2033.25,2034.25,2052,384,2436.00
11/11/2014,09:06,2034.25,2034.75,2033.25,2033.50,972,1633,2605.00
11/11/2014,09:07,2033.50,2034.50,2033.25,2034.00,2611,825,3436.00
11/11/2014,09:08,2034.25,2034.75,2034.00,2034.00,402,1189,1591.00
11/11/2014,09:09,2034.25,2034.50,2033.75,2034.50,389,805,1194.00
11/11/2014,09:10,2034.50,2034.75,2033.75,2034.00,973,1099,2072.00
11/11/2014,09:11,2034.25,2034.50,2033.75,2034.00,529,1702,2231.00
11/11/2014,09:12,2033.75,2034.00,2033.50,2033.75,1592,1824,3416.00
11/11/2014,09:13,2034.00,2034.00,2033.50,2033.50,1314,931,2245.00
11/11/2014,09:14,2033.75,2034.25,2033.50,2033.75,1209,866,2075.00
11/11/2014,09:15,2034.00,2034.25,2033.50,2033.75,1176,1242,2418.00
11/11/2014,09:16,2034.00,2034.00,2033.50,2033.75,873,814,1687.00
11/11/2014,09:17,2033.75,2033.75,2033.50,2033.50,381,585,966.00
11/11/2014,09:18,2033.50,2033.75,2033.00,2033.25,1777,2318,4095.00
11/11/2014,09:19,2033.50,2034.00,2033.50,2033.50,1416,604,2020.00
11/11/2014,09:20,2033.50,2034.25,2033.50,2034.25,1276,576,1852.00
11/11/2014,09:21,2034.00,2034.75,2034.00,2034.50,1540,1442,2982.00
11/11/2014,09:22,2034.50,2034.75,2034.25,2034.50,1070,1328,2398.00
11/11/2014,09:23,2034.50,2034.75,2034.25,2034.50,677,587,1264.00
11/11/2014,09:24,2034.50,2035.00,2034.50,2034.75,840,1131,1971.00
11/11/2014,09:25,2034.75,2035.25,2034.25,2035.00,2608,871,3479.00
11/11/2014,09:26,2035.00,2036.00,2035.00,2035.50,2761,2047,4808.00
11/11/2014,09:27,2035.75,2036.00,2035.50,2036.00,1674,896,2570.00
11/11/2014,09:28,2035.75,2036.50,2035.75,2036.00,3745,2716,6461.00
11/11/2014,09:29,2036.00,2036.25,2035.75,2035.75,230,3748,3978.00
11/11/2014,09:30,2035.50,2036.00,2035.50,2035.75,837,99,936.00
11/11/2014,09:31,2036.00,2036.50,2035.75,2036.00,1537,885,2422.00
11/11/2014,09:32,2036.25,2036.25,2035.50,2035.75,329,1812,2141.00
11/11/2014,09:33,2035.75,2036.00,2035.50,2035.50,675,1091,1766.00
11/11/2014,09:34,2035.75,2035.75,2035.25,2035.50,409,1029,1438.00
11/11/2014,09:35,2035.50,2036.00,2035.25,2035.50,767,842,1609.00
11/11/2014,09:36,2035.50,2035.75,2035.25,2035.25,344,581,925.00
11/11/2014,09:37,2035.25,2035.75,2035.25,2035.25,1636,1101,2737.00
11/11/2014,09:38,2035.25,2035.50,2035.25,2035.50,217,729,946.00
11/11/2014,09:39,2035.25,2035.50,2035.25,2035.25,38,1059,1097.00
11/11/2014,09:40,2035.25,2035.75,2035.00,2035.25,1245,1613,2858.00
11/11/2014,09:41,2035.25,2035.75,2035.25,2035.75,704,387,1091.00
11/11/2014,09:42,2035.75,2036.00,2035.50,2035.75,1185,726,1911.00
11/11/2014,09:43,2035.75,2036.50,2035.75,2036.25,1852,1288,3140.00
11/11/2014,09:44,2036.25,2036.75,2036.00,2036.25,760,1222,1982.00
11/11/2014,09:45,2036.00,2036.25,2035.75,2036.00,1528,358,1886.00
11/11/2014,09:46,2036.00,2036.75,2035.75,2036.50,2289,1355,3644.00
11/11/2014,09:47,2036.50,2036.50,2035.50,2035.75,1543,2299,3842.00
11/11/2014,09:48,2035.75,2036.25,2035.50,2036.00,2043,280,2323.00
11/11/2014,09:49,2036.00,2036.00,2035.75,2036.00,1014,22,1036.00
11/11/2014,09:50,2036.00,2036.25,2035.75,2036.00,322,64,386.00
11/11/2014,09:51,2036.00,2036.50,2036.00,2036.25,398,22,420.00
11/11/2014,09:52,2036.25,2036.50,2036.00,2036.25,863,854,1717.00
11/11/2014,09:53,2036.25,2036.75,2036.25,2036.75,1033,9,1042.00
11/11/2014,09:54,2036.75,2036.75,2036.25,2036.50,725,848,1573.00
11/11/2014,09:55,2036.50,2036.75,2036.25,2036.50,317,440,757.00
11/11/2014,09:56,2036.50,2037.25,2036.50,2036.75,2048,1217,3265.00
11/11/2014,09:57,2037.00,2037.00,2036.25,2036.50,507,1288,1795.00
11/11/2014,09:58,2036.25,2036.75,2036.25,2036.50,755,561,1316.00
11/11/2014,09:59,2036.50,2036.75,2036.25,2036.50,506,815,1321.00
11/11/2014,10:00,2036.50,2036.75,2036.50,2036.75,1437,58,1495.00
11/11/2014,10:01,2036.75,2037.00,2036.25,2036.25,704,1294,1998.00
11/11/2014,10:02,2036.25,2036.50,2036.25,2036.25,598,120,718.00
11/11/2014,10:03,2036.25,2036.50,2035.50,2035.75,284,2307,2591.00
11/11/2014,10:04,2035.75,2036.00,2035.50,2035.75,771,832,1603.00
11/11/2014,10:05,2035.75,2036.00,2035.50,2035.75,550,1423,1973.00
11/11/2014,10:06,2035.50,2035.50,2035.00,2035.25,1820,3573,5393.00
11/11/2014,10:07,2035.25,2035.75,2035.00,2035.50,1378,836,2214.00
11/11/2014,10:08,2035.50,2035.75,2035.50,2035.75,1178,207,1385.00
11/11/2014,10:09,2035.75,2036.00,2035.50,2035.50,750,541,1291.00
11/11/2014,10:10,2035.75,2036.25,2035.50,2036.25,1464,934,2398.00
11/11/2014,10:11,2036.25,2037.00,2036.00,2036.50,2266,1799,4065.00
11/11/2014,10:12,2036.50,2037.00,2036.50,2036.50,1712,1535,3247.00
11/11/2014,10:13,2036.50,2037.00,2036.50,2037.00,964,947,1911.00
11/11/2014,10:14,2037.00,2037.75,2036.50,2037.75,4155,1152,5307.00
11/11/2014,10:15,2037.50,2037.75,2037.00,2037.25,874,2027,2901.00
11/11/2014,10:16,2037.25,2037.25,2037.00,2037.25,402,328,730.00
11/11/2014,10:17,2037.25,2037.25,2036.75,2036.75,710,834,1544.00
11/11/2014,10:18,2037.00,2037.25,2036.75,2037.00,1897,211,2108.00
11/11/2014,10:19,2037.00,2037.00,2036.25,2036.25,541,2216,2757.00
11/11/2014,10:20,2036.50,2037.00,2036.25,2036.75,536,513,1049.00
11/11/2014,10:21,2036.50,2037.00,2036.50,2036.75,1417,743,2160.00
11/11/2014,10:22,2036.75,2036.75,2036.25,2036.25,789,1197,1986.00
11/11/2014,10:23,2036.25,2037.00,2036.25,2037.00,959,11,970.00
11/11/2014,10:24,2036.75,2037.00,2036.75,2037.00,790,1035,1825.00
11/11/2014,10:25,2037.00,2037.25,2036.50,2036.75,498,1724,2222.00
11/11/2014,10:26,2036.75,2037.00,2036.50,2036.75,1668,302,1970.00
11/11/2014,10:27,2036.75,2037.00,2036.75,2037.00,269,101,370.00
11/11/2014,10:28,2037.00,2037.00,2036.50,2036.75,620,379,999.00
11/11/2014,10:29,2036.75,2037.00,2036.00,2036.00,1274,1228,2502.00
11/11/2014,10:30,2036.25,2036.25,2035.50,2036.00,1391,1523,2914.00
11/11/2014,10:31,2036.00,2036.50,2035.75,2036.50,1946,618,2564.00
11/11/2014,10:32,2036.25,2036.50,2036.00,2036.50,840,838,1678.00
11/11/2014,10:33,2036.25,2036.50,2036.00,2036.00,389,634,1023.00
11/11/2014,10:34,2036.25,2036.50,2036.00,2036.25,2134,427,2561.00
11/11/2014,10:35,2036.25,2036.50,2035.75,2036.00,1080,824,1904.00
11/11/2014,10:36,2035.75,2036.00,2035.25,2035.50,1420,2787,4207.00
11/11/2014,10:37,2035.50,2035.50,2035.25,2035.50,177,685,862.00
11/11/2014,10:38,2035.25,2035.50,2034.75,2034.75,165,1324,1489.00
11/11/2014,10:39,2034.75,2035.00,2034.75,2035.00,51,545,596.00
11/11/2014,10:40,2035.00,2035.00,2034.50,2034.50,654,666,1320.00
11/11/2014,10:41,2034.75,2034.75,2034.25,2034.25,268,814,1082.00
11/11/2014,10:42,2034.25,2034.75,2034.25,2034.25,921,809,1730.00
11/11/2014,10:43,2034.50,2034.75,2034.25,2034.75,679,507,1186.00
11/11/2014,10:44,2034.50,2035.00,2034.50,2035.00,1516,275,1791.00
11/11/2014,10:45,2034.75,2035.00,2034.50,2034.75,1190,1258,2448.00
11/11/2014,10:46,2034.75,2035.25,2034.50,2035.00,1094,671,1765.00
11/11/2014,10:47,2035.00,2035.00,2034.75,2034.75,134,795,929.00
11/11/2014,10:48,2034.75,2035.00,2034.75,2034.75,38,466,504.00
11/11/2014,10:49,2034.75,2035.00,2034.50,2034.50,21,699,720.00
11/11/2014,10:50,2034.75,2035.00,2034.50,2034.75,466,627,1093.00
11/11/2014,10:51,2035.00,2035.25,2034.75,2035.00,990,47,1037.00
11/11/2014,10:52,2034.75,2035.25,2034.75,2034.75,345,113,458.00
11/11/2014,10:53,2035.00,2035.00,2034.25,2034.25,491,808,1299.00
11/11/2014,10:54,2034.25,2035.25,2034.25,2035.25,847,160,1007.00
11/11/2014,10:55,2035.00,2035.00,2034.50,2034.75,295,838,1133.00
11/11/2014,10:56,2034.75,2034.75,2034.25,2034.50,279,302,581.00
11/11/2014,10:57,2034.50,2035.00,2034.50,2034.75,213,311,524.00
11/11/2014,10:58,2034.75,2034.75,2034.50,2034.50,8,585,593.00
11/11/2014,10:59,2034.75,2034.75,2034.25,2034.50,390,332,722.00
11/11/2014,11:00,2034.50,2034.75,2034.50,2034.50,67,7,74.00
11/11/2014,11:01,2034.50,2035.00,2034.50,2034.50,391,436,827.00
11/11/2014,11:02,2034.75,2034.75,2034.25,2034.50,410,1095,1505.00
11/11/2014,11:03,2034.75,2035.00,2034.50,2034.75,401,956,1357.00
11/11/2014,11:04,2035.00,2035.00,2034.50,2034.75,1025,670,1695.00
11/11/2014,11:05,2034.50,2034.75,2034.25,2034.50,247,388,635.00
11/11/2014,11:06,2034.75,2035.00,2034.50,2034.50,1339,283,1622.00
11/11/2014,11:07,2034.75,2034.75,2033.50,2034.00,1205,3789,4994.00
11/11/2014,11:08,2033.75,2034.00,2033.50,2033.50,58,1155,1213.00
11/11/2014,11:09,2033.50,2033.75,2033.25,2033.25,580,1492,2072.00
11/11/2014,11:10,2033.50,2033.50,2033.00,2033.25,1507,1814,3321.00
11/11/2014,11:11,2033.25,2033.50,2033.00,2033.50,904,59,963.00
11/11/2014,11:12,2033.25,2033.75,2033.25,2033.75,1065,197,1262.00
11/11/2014,11:13,2033.75,2033.75,2033.50,2033.75,494,20,514.00
11/11/2014,11:14,2033.75,2034.00,2033.50,2034.00,547,48,595.00
11/11/2014,11:15,2033.75,2034.00,2033.75,2033.75,123,441,564.00
11/11/2014,11:16,2033.75,2034.00,2033.50,2033.50,984,787,1771.00
11/11/2014,11:17,2033.75,2033.75,2033.50,2033.50,202,357,559.00
11/11/2014,11:18,2033.75,2034.00,2033.50,2033.75,611,22,633.00
11/11/2014,11:19,2034.00,2034.00,2033.50,2033.75,670,372,1042.00
11/11/2014,11:20,2034.00,2034.25,2033.50,2034.00,460,618,1078.00
11/11/2014,11:21,2034.00,2034.50,2034.00,2034.25,951,485,1436.00
11/11/2014,11:22,2034.25,2034.50,2034.00,2034.00,437,540,977.00
11/11/2014,11:23,2034.00,2034.25,2033.75,2033.75,76,1187,1263.00
11/11/2014,11:24,2033.75,2034.25,2033.75,2034.00,479,502,981.00
11/11/2014,11:25,2034.25,2034.25,2033.75,2034.00,737,833,1570.00
11/11/2014,11:26,2034.00,2034.00,2033.50,2033.50,119,505,624.00
11/11/2014,11:27,2033.75,2034.00,2033.50,2033.75,347,281,628.00
11/11/2014,11:28,2033.75,2034.00,2033.50,2033.50,129,69,198.00
11/11/2014,11:29,2033.75,2033.75,2033.25,2033.50,641,459,1100.00
11/11/2014,11:30,2033.50,2033.75,2033.50,2033.50,490,19,509.00
11/11/2014,11:31,2033.50,2034.25,2033.50,2033.75,745,272,1017.00
11/11/2014,11:32,2033.75,2034.25,2033.75,2034.25,408,59,467.00
11/11/2014,11:33,2034.25,2034.50,2034.00,2034.25,768,259,1027.00
11/11/2014,11:34,2034.25,2034.50,2034.00,2034.50,607,111,718.00
11/11/2014,11:35,2034.50,2034.50,2034.25,2034.50,518,10,528.00
11/11/2014,11:36,2034.50,2034.75,2034.25,2034.75,449,473,922.00
11/11/2014,11:37,2034.50,2034.75,2034.00,2034.25,282,599,881.00
11/11/2014,11:38,2034.50,2034.50,2034.25,2034.25,38,373,411.00
11/11/2014,11:39,2034.50,2034.50,2034.25,2034.25,330,10,340.00
11/11/2014,11:40,2034.25,2034.75,2034.25,2034.50,493,14,507.00
11/11/2014,11:41,2034.50,2035.00,2034.50,2034.75,663,714,1377.00
11/11/2014,11:42,2035.00,2035.00,2034.50,2034.50,121,307,428.00
11/11/2014,11:43,2034.50,2034.75,2034.50,2034.50,57,29,86.00
11/11/2014,11:44,2034.50,2034.75,2034.25,2034.50,305,487,792.00
11/11/2014,11:45,2034.50,2034.50,2034.25,2034.25,6,1068,1074.00
11/11/2014,11:46,2034.25,2034.25,2034.00,2034.25,432,152,584.00
11/11/2014,11:47,2034.25,2034.25,2033.75,2034.00,63,320,383.00
11/11/2014,11:48,2034.00,2034.25,2033.75,2034.00,176,214,390.00
11/11/2014,11:49,2034.00,2034.00,2033.00,2033.25,175,1202,1377.00
11/11/2014,11:50,2033.00,2033.50,2033.00,2033.50,451,79,530.00
11/11/2014,11:51,2033.50,2033.50,2033.00,2033.25,905,229,1134.00
11/11/2014,11:52,2033.50,2033.75,2033.50,2033.50,612,6,618.00
11/11/2014,11:53,2033.75,2034.00,2033.50,2034.00,249,256,505.00
11/11/2014,11:54,2033.75,2034.25,2033.75,2033.75,238,1213,1451.00
11/11/2014,11:55,2033.75,2034.00,2033.75,2034.00,11,25,36.00
11/11/2014,11:56,2033.75,2034.00,2033.50,2033.75,314,1264,1578.00
11/11/2014,11:57,2033.75,2034.00,2033.50,2033.75,331,309,640.00
11/11/2014,11:58,2034.00,2034.00,2033.50,2033.75,408,399,807.00
11/11/2014,11:59,2033.75,2033.75,2033.50,2033.50,277,13,290.00
11/11/2014,12:00,2033.50,2033.75,2033.25,2033.50,239,903,1142.00
11/11/2014,12:01,2033.75,2033.75,2033.25,2033.25,3,361,364.00
11/11/2014,12:02,2033.25,2033.25,2033.00,2033.25,50,541,591.00
11/11/2014,12:03,2033.25,2033.50,2033.00,2033.25,547,44,591.00
11/11/2014,12:04,2033.50,2033.50,2033.25,2033.50,320,199,519.00
11/11/2014,12:05,2033.50,2033.50,2033.25,2033.50,145,46,191.00
11/11/2014,12:06,2033.50,2033.75,2033.25,2033.25,433,457,890.00
11/11/2014,12:07,2033.50,2033.50,2033.25,2033.25,151,608,759.00
11/11/2014,12:08,2033.25,2033.50,2033.00,2033.25,465,298,763.00
11/11/2014,12:09,2033.25,2033.25,2033.00,2033.25,447,21,468.00
11/11/2014,12:10,2033.00,2033.25,2033.00,2033.25,393,17,410.00
11/11/2014,12:11,2033.25,2033.50,2032.50,2033.00,506,1741,2247.00
11/11/2014,12:12,2032.75,2033.00,2032.50,2032.50,225,816,1041.00
11/11/2014,12:13,2032.75,2032.75,2032.25,2032.75,814,649,1463.00
11/11/2014,12:14,2032.50,2032.75,2032.25,2032.50,148,663,811.00
11/11/2014,12:15,2032.25,2032.50,2032.00,2032.00,63,845,908.00
11/11/2014,12:16,2032.25,2032.25,2031.75,2032.00,898,2530,3428.00
11/11/2014,12:17,2032.25,2032.50,2032.00,2032.50,797,208,1005.00
11/11/2014,12:18,2032.50,2032.50,2032.00,2032.00,25,625,650.00
11/11/2014,12:19,2032.00,2032.25,2032.00,2032.00,47,301,348.00
11/11/2014,12:20,2032.00,2032.50,2032.00,2032.50,313,167,480.00
11/11/2014,12:21,2032.50,2032.50,2032.00,2032.25,57,243,300.00
11/11/2014,12:22,2032.00,2032.25,2031.75,2032.00,493,774,1267.00
11/11/2014,12:23,2032.00,2032.75,2032.00,2032.75,1724,37,1761.00
11/11/2014,12:24,2032.50,2033.00,2032.50,2032.75,670,457,1127.00
11/11/2014,12:25,2032.75,2033.00,2032.50,2033.00,295,45,340.00
11/11/2014,12:26,2033.00,2033.00,2032.75,2033.00,205,44,249.00
11/11/2014,12:27,2033.00,2033.25,2032.50,2032.75,754,1455,2209.00
11/11/2014,12:28,2032.75,2033.00,2032.50,2032.75,802,751,1553.00
11/11/2014,12:29,2032.75,2033.00,2032.25,2032.25,50,1026,1076.00
11/11/2014,12:30,2032.50,2033.00,2032.50,2032.75,1158,238,1396.00
11/11/2014,12:31,2032.75,2033.00,2032.50,2032.75,1596,1032,2628.00
11/11/2014,12:32,2032.75,2033.00,2032.25,2032.50,663,728,1391.00
11/11/2014,12:33,2032.25,2032.50,2032.00,2032.25,273,509,782.00
11/11/2014,12:34,2032.25,2032.75,2032.25,2032.50,466,888,1354.00
11/11/2014,12:35,2032.50,2033.25,2032.50,2033.00,1000,718,1718.00
11/11/2014,12:36,2033.25,2033.50,2033.00,2033.50,718,378,1096.00
11/11/2014,12:37,2033.25,2033.50,2033.00,2033.25,82,274,356.00
11/11/2014,12:38,2033.00,2033.25,2033.00,2033.25,120,31,151.00
11/11/2014,12:39,2033.25,2033.25,2032.75,2033.00,196,367,563.00
11/11/2014,12:40,2033.25,2033.50,2033.00,2033.25,269,210,479.00
11/11/2014,12:41,2033.00,2033.25,2033.00,2033.00,76,735,811.00
11/11/2014,12:42,2033.00,2033.50,2033.00,2033.25,719,284,1003.00
11/11/2014,12:43,2033.25,2033.75,2033.00,2033.75,1285,186,1471.00
11/11/2014,12:44,2033.50,2033.75,2033.50,2033.75,1344,252,1596.00
11/11/2014,12:45,2033.75,2034.00,2033.25,2033.50,2197,1442,3639.00
11/11/2014,12:46,2033.75,2033.75,2033.25,2033.50,281,352,633.00
11/11/2014,12:47,2033.50,2033.75,2033.00,2033.25,196,432,628.00
11/11/2014,12:48,2033.25,2033.50,2032.75,2032.75,354,802,1156.00
11/11/2014,12:49,2033.00,2033.25,2032.75,2032.75,246,829,1075.00
11/11/2014,12:50,2032.50,2033.00,2032.50,2033.00,815,34,849.00
11/11/2014,12:51,2033.00,2033.00,2032.75,2033.00,755,33,788.00
11/11/2014,12:52,2033.00,2033.00,2032.75,2032.75,21,731,752.00
11/11/2014,12:53,2032.75,2033.00,2032.75,2032.75,1079,477,1556.00
11/11/2014,12:54,2032.75,2033.00,2032.75,2033.00,6,259,265.00
11/11/2014,12:55,2032.75,2033.00,2032.50,2033.00,985,863,1848.00
11/11/2014,12:56,2032.75,2033.25,2032.75,2033.25,139,691,830.00
11/11/2014,12:57,2033.00,2033.25,2032.75,2033.25,63,253,316.00
11/11/2014,12:58,2033.25,2033.50,2033.00,2033.50,1035,538,1573.00
11/11/2014,12:59,2033.25,2033.50,2033.00,2033.25,189,496,685.00
11/11/2014,13:00,2033.50,2033.50,2033.00,2033.00,228,535,763.00
11/11/2014,13:01,2033.25,2033.25,2033.00,2033.25,602,4,606.00
11/11/2014,13:02,2033.00,2033.50,2033.00,2033.25,100,262,362.00
11/11/2014,13:03,2033.25,2033.50,2033.00,2033.00,74,301,375.00
11/11/2014,13:04,2033.25,2033.25,2032.75,2033.00,121,271,392.00
11/11/2014,13:05,2033.00,2033.50,2033.00,2033.25,1040,420,1460.00
11/11/2014,13:06,2033.25,2033.50,2033.00,2033.25,461,140,601.00
11/11/2014,13:07,2033.50,2033.50,2033.00,2033.25,1010,219,1229.00
11/11/2014,13:08,2033.25,2033.75,2033.25,2033.50,309,194,503.00
11/11/2014,13:09,2033.75,2033.75,2032.75,2032.75,165,2946,3111.00
11/11/2014,13:10,2033.00,2033.50,2033.00,2033.50,1149,1,1150.00
11/11/2014,13:11,2033.25,2033.75,2033.25,2033.50,623,19,642.00
11/11/2014,13:12,2033.50,2033.50,2033.00,2033.00,282,1068,1350.00
11/11/2014,13:13,2033.00,2033.00,2032.50,2032.50,30,504,534.00
11/11/2014,13:14,2032.75,2033.25,2032.75,2033.25,830,125,955.00
11/11/2014,13:15,2033.25,2033.75,2033.00,2033.50,633,24,657.00
11/11/2014,13:16,2033.75,2034.00,2033.50,2033.75,678,654,1332.00
11/11/2014,13:17,2033.75,2034.25,2033.50,2034.00,1212,407,1619.00
11/11/2014,13:18,2034.00,2034.25,2033.75,2033.75,498,875,1373.00
11/11/2014,13:19,2034.00,2034.00,2033.75,2033.75,321,804,1125.00
11/11/2014,13:20,2033.75,2034.25,2033.75,2034.00,233,30,263.00
11/11/2014,13:21,2034.00,2034.25,2033.75,2034.00,404,727,1131.00
11/11/2014,13:22,2033.75,2034.00,2033.75,2034.00,646,13,659.00
11/11/2014,13:23,2034.00,2034.50,2034.00,2034.25,498,1233,1731.00
11/11/2014,13:24,2034.50,2034.75,2034.25,2034.50,1539,411,1950.00
11/11/2014,13:25,2034.25,2034.25,2034.00,2034.00,577,1055,1632.00
11/11/2014,13:26,2034.25,2034.50,2034.00,2034.00,1117,162,1279.00
11/11/2014,13:27,2034.25,2034.25,2033.75,2033.75,13,1134,1147.00
11/11/2014,13:28,2034.00,2034.00,2033.75,2034.00,442,1741,2183.00
11/11/2014,13:29,2034.00,2034.25,2033.75,2034.00,886,351,1237.00
11/11/2014,13:30,2034.00,2034.25,2033.75,2034.25,684,7,691.00
11/11/2014,13:31,2034.25,2034.25,2033.75,2034.00,475,684,1159.00
11/11/2014,13:32,2034.00,2034.00,2033.50,2033.75,222,434,656.00
11/11/2014,13:33,2033.75,2033.75,2033.50,2033.75,756,26,782.00
11/11/2014,13:34,2033.75,2034.00,2033.50,2033.50,445,133,578.00
11/11/2014,13:35,2033.75,2034.00,2033.50,2033.75,683,249,932.00
11/11/2014,13:36,2033.75,2033.75,2033.25,2033.50,276,847,1123.00
11/11/2014,13:37,2033.50,2033.50,2033.00,2033.00,75,1434,1509.00
11/11/2014,13:38,2033.00,2033.25,2032.50,2032.50,553,1401,1954.00
11/11/2014,13:39,2032.50,2032.75,2032.50,2032.75,651,82,733.00
11/11/2014,13:40,2032.75,2033.25,2032.75,2033.00,380,73,453.00
11/11/2014,13:41,2033.00,2033.25,2033.00,2033.00,659,603,1262.00
11/11/2014,13:42,2033.25,2033.50,2033.00,2033.00,524,392,916.00
11/11/2014,13:43,2033.00,2033.25,2033.00,2033.25,653,28,681.00
11/11/2014,13:44,2033.25,2033.50,2033.00,2033.50,457,10,467.00
11/11/2014,13:45,2033.25,2033.50,2033.00,2033.00,4,194,198.00
11/11/2014,13:46,2033.00,2033.25,2033.00,2033.25,246,12,258.00
11/11/2014,13:47,2033.25,2033.25,2033.00,2033.25,123,5,128.00
11/11/2014,13:48,2033.25,2033.75,2033.25,2033.50,1034,24,1058.00
11/11/2014,13:49,2033.50,2033.75,2033.50,2033.75,437,20,457.00
11/11/2014,13:50,2033.75,2034.25,2033.75,2033.75,639,361,1000.00
11/11/2014,13:51,2034.00,2034.00,2033.50,2033.50,150,436,586.00
11/11/2014,13:52,2033.50,2033.75,2033.25,2033.25,63,332,395.00
11/11/2014,13:53,2033.25,2033.75,2033.25,2033.75,454,3,457.00
11/11/2014,13:54,2033.75,2033.75,2033.50,2033.50,418,6,424.00
11/11/2014,13:55,2033.75,2033.75,2033.25,2033.50,61,702,763.00
11/11/2014,13:56,2033.50,2033.75,2033.25,2033.50,95,627,722.00
11/11/2014,13:57,2033.50,2033.50,2033.25,2033.25,303,11,314.00
11/11/2014,13:58,2033.25,2033.50,2033.25,2033.50,283,12,295.00
11/11/2014,13:59,2033.75,2033.75,2033.25,2033.50,37,420,457.00
11/11/2014,14:00,2033.50,2033.75,2033.50,2033.50,139,31,170.00
11/11/2014,14:01,2033.50,2033.75,2033.00,2033.00,363,618,981.00
11/11/2014,14:02,2033.00,2033.50,2033.00,2033.25,223,213,436.00
11/11/2014,14:03,2033.50,2033.75,2033.50,2033.50,726,16,742.00
11/11/2014,14:04,2033.75,2034.00,2033.75,2034.00,262,480,742.00
11/11/2014,14:05,2034.00,2034.00,2033.75,2033.75,354,478,832.00
11/11/2014,14:06,2033.75,2034.00,2033.25,2033.50,533,986,1519.00
11/11/2014,14:07,2033.75,2034.00,2033.50,2033.75,319,52,371.00
11/11/2014,14:08,2033.75,2034.00,2033.50,2034.00,267,246,513.00
11/11/2014,14:09,2034.00,2034.25,2033.75,2034.25,440,318,758.00
11/11/2014,14:10,2034.25,2034.25,2034.00,2034.25,42,375,417.00
11/11/2014,14:11,2034.00,2034.25,2033.50,2033.75,357,901,1258.00
11/11/2014,14:12,2033.75,2033.75,2033.25,2033.25,173,396,569.00
11/11/2014,14:13,2033.50,2033.75,2033.50,2033.50,522,45,567.00
11/11/2014,14:14,2033.75,2034.00,2033.50,2033.75,94,170,264.00
11/11/2014,14:15,2033.50,2034.00,2033.50,2033.75,458,7,465.00
11/11/2014,14:16,2033.75,2034.00,2033.75,2033.75,9,182,191.00
11/11/2014,14:17,2033.75,2034.00,2033.75,2034.00,338,161,499.00
11/11/2014,14:18,2034.00,2034.00,2033.75,2034.00,124,5,129.00
11/11/2014,14:19,2034.00,2034.00,2033.75,2034.00,113,19,132.00
11/11/2014,14:20,2033.75,2034.00,2033.75,2033.75,45,27,72.00
11/11/2014,14:21,2034.00,2034.25,2033.75,2034.00,114,547,661.00
11/11/2014,14:22,2033.75,2034.00,2033.50,2033.75,20,224,244.00
11/11/2014,14:23,2033.75,2033.75,2033.25,2033.25,308,1309,1617.00
11/11/2014,14:24,2033.50,2033.75,2033.25,2033.50,219,138,357.00
11/11/2014,14:25,2033.50,2033.50,2032.75,2032.75,51,1436,1487.00
11/11/2014,14:26,2032.75,2033.25,2032.75,2033.25,951,32,983.00
11/11/2014,14:27,2033.25,2033.50,2033.00,2033.50,157,9,166.00
11/11/2014,14:28,2033.50,2033.50,2033.00,2033.00,345,334,679.00
11/11/2014,14:29,2033.00,2033.50,2033.00,2033.00,162,127,289.00
11/11/2014,14:30,2033.00,2033.50,2033.00,2033.25,290,217,507.00
11/11/2014,14:31,2033.25,2033.75,2033.00,2033.75,543,18,561.00
11/11/2014,14:32,2033.75,2033.75,2033.25,2033.50,31,452,483.00
11/11/2014,14:33,2033.50,2033.50,2032.75,2033.00,170,866,1036.00
11/11/2014,14:34,2033.00,2033.25,2032.75,2033.00,378,385,763.00
11/11/2014,14:35,2033.00,2033.25,2032.75,2033.25,397,35,432.00
11/11/2014,14:36,2033.00,2033.25,2033.00,2033.00,490,269,759.00
11/11/2014,14:37,2033.00,2033.75,2033.00,2033.50,813,18,831.00
11/11/2014,14:38,2033.75,2033.75,2033.50,2033.50,111,57,168.00
11/11/2014,14:39,2033.50,2034.25,2033.50,2034.25,732,45,777.00
11/11/2014,14:40,2034.00,2034.25,2034.00,2034.00,256,120,376.00
11/11/2014,14:41,2034.25,2035.00,2034.00,2035.00,1728,295,2023.00
11/11/2014,14:42,2034.75,2035.25,2034.75,2035.00,702,771,1473.00
11/11/2014,14:43,2035.00,2035.25,2035.00,2035.25,166,102,268.00
11/11/2014,14:44,2035.25,2035.50,2035.00,2035.25,794,1169,1963.00
11/11/2014,14:45,2035.25,2035.50,2035.00,2035.50,244,239,483.00
11/11/2014,14:46,2035.25,2035.50,2035.25,2035.50,282,495,777.00
11/11/2014,14:47,2035.25,2035.50,2035.00,2035.25,497,334,831.00
11/11/2014,14:48,2035.25,2035.50,2035.00,2035.50,547,530,1077.00
11/11/2014,14:49,2035.50,2036.00,2035.50,2035.75,1352,638,1990.00
11/11/2014,14:50,2035.75,2036.00,2035.25,2035.50,946,1116,2062.00
11/11/2014,14:51,2035.50,2035.75,2035.25,2035.25,500,425,925.00
11/11/2014,14:52,2035.50,2036.00,2035.25,2035.75,2103,454,2557.00
11/11/2014,14:53,2036.00,2036.00,2035.75,2036.00,1843,196,2039.00
11/11/2014,14:54,2035.75,2036.00,2035.25,2035.25,1139,1791,2930.00
11/11/2014,14:55,2035.50,2035.50,2035.00,2035.25,315,1104,1419.00
11/11/2014,14:56,2035.25,2035.25,2035.00,2035.25,147,228,375.00
11/11/2014,14:57,2035.25,2035.25,2034.50,2034.50,86,2078,2164.00
11/11/2014,14:58,2034.75,2035.25,2034.50,2035.00,1694,308,2002.00
11/11/2014,14:59,2035.00,2035.25,2035.00,2035.00,1282,318,1600.00
11/11/2014,15:00,2035.00,2036.75,2035.00,2036.50,12632,3982,16614.00
11/11/2014,15:01,2036.50,2037.00,2036.25,2036.75,5948,5699,11647.00
11/11/2014,15:02,2036.75,2036.75,2036.25,2036.50,907,1503,2410.00
11/11/2014,15:03,2036.25,2036.50,2036.25,2036.50,592,1404,1996.00
11/11/2014,15:04,2036.50,2036.75,2036.25,2036.75,413,171,584.00
11/11/2014,15:05,2036.75,2036.75,2036.25,2036.50,1968,792,2760.00
11/11/2014,15:06,2036.50,2036.75,2036.25,2036.75,452,30,482.00
11/11/2014,15:07,2036.75,2037.00,2036.50,2037.00,1105,340,1445.00
11/11/2014,15:08,2037.00,2037.25,2036.75,2037.25,457,48,505.00
11/11/2014,15:09,2037.00,2037.50,2036.75,2036.75,1753,2083,3836.00
11/11/2014,15:10,2037.00,2037.00,2036.50,2036.50,516,1554,2070.00
11/11/2014,15:11,2036.75,2037.00,2036.50,2036.75,620,961,1581.00
11/11/2014,15:12,2036.75,2036.75,2036.50,2036.50,522,47,569.00
11/11/2014,15:13,2036.50,2036.75,2036.00,2036.25,186,1506,1692.00
11/11/2014,15:14,2036.25,2036.25,2036.00,2036.25,472,195,667.00
11/11/2014,15:15,2036.25,2036.75,2036.25,2036.25,2640,2317,4957.00
11/11/2014,15:16,2036.50,2036.50,2036.50,2036.50,1,0,1.00
11/11/2014,15:31,2035.75,2036.00,2035.50,2035.75,653,1169,1822.00
11/11/2014,15:32,2036.00,2036.25,2036.00,2036.00,387,61,448.00
11/11/2014,15:33,2036.25,2036.50,2036.00,2036.25,158,219,377.00
11/11/2014,15:34,2036.25,2036.25,2036.00,2036.25,60,49,109.00
11/11/2014,15:35,2036.25,2036.50,2036.25,2036.25,8,5,13.00
11/11/2014,15:36,2036.25,2036.25,2036.25,2036.25,0,5,5.00
11/11/2014,15:37,2036.25,2036.25,2036.25,2036.25,0,11,11.00
11/11/2014,15:38,2036.25,2036.50,2036.25,2036.25,41,58,99.00
11/11/2014,15:39,2036.50,2036.50,2036.25,2036.25,2,100,102.00
11/11/2014,15:40,2036.25,2036.25,2036.25,2036.25,0,102,102.00
11/11/2014,15:41,2036.00,2036.50,2036.00,2036.25,119,2,121.00
11/11/2014,15:42,2036.25,2036.50,2036.25,2036.50,121,9,130.00
11/11/2014,15:43,2036.50,2036.50,2036.25,2036.50,7,56,63.00
11/11/2014,15:44,2036.50,2036.50,2036.25,2036.50,78,13,91.00
11/11/2014,15:45,2036.25,2036.75,2036.25,2036.50,189,61,250.00
11/11/2014,15:46,2036.50,2036.75,2036.50,2036.75,36,27,63.00
11/11/2014,15:47,2036.75,2036.75,2036.50,2036.75,57,2,59.00
11/11/2014,15:48,2036.75,2036.75,2036.50,2036.50,130,125,255.00
11/11/2014,15:49,2036.50,2036.75,2036.50,2036.75,51,16,67.00
11/11/2014,15:50,2036.50,2036.50,2036.50,2036.50,0,9,9.00
11/11/2014,15:51,2036.75,2036.75,2036.50,2036.50,2,16,18.00
11/11/2014,15:52,2036.50,2036.50,2036.25,2036.50,2,86,88.00
11/11/2014,15:53,2036.25,2036.50,2036.25,2036.50,75,2,77.00
11/11/2014,15:54,2036.25,2036.50,2036.25,2036.50,8,4,12.00
11/11/2014,15:55,2036.25,2036.50,2036.25,2036.50,10,1,11.00
11/11/2014,15:56,2036.50,2036.50,2036.25,2036.50,14,2,16.00
11/11/2014,15:57,2036.50,2036.50,2036.25,2036.50,5,30,35.00
11/11/2014,15:58,2036.25,2036.50,2036.25,2036.50,9,16,25.00
11/11/2014,15:59,2036.50,2036.50,2036.25,2036.25,27,3,30.00
11/11/2014,16:00,2036.50,2036.50,2036.25,2036.50,123,59,182.00
11/11/2014,17:01,2036.50,2036.50,2035.75,2036.00,342,251,593.00
11/11/2014,17:02,2036.00,2036.25,2036.00,2036.25,4,22,26.00
11/11/2014,17:03,2036.25,2036.25,2035.75,2036.00,5,171,176.00
11/11/2014,17:04,2036.00,2036.00,2035.75,2035.75,2,106,108.00
11/11/2014,17:05,2036.00,2036.00,2035.50,2036.00,15,40,55.00
11/11/2014,17:06,2036.00,2036.25,2036.00,2036.00,146,25,171.00
11/11/2014,17:07,2036.00,2036.50,2036.00,2036.25,130,42,172.00
11/11/2014,17:08,2036.25,2036.25,2036.00,2036.00,0,21,21.00
11/11/2014,17:09,2036.25,2036.25,2036.00,2036.00,2,74,76.00
11/11/2014,17:10,2036.00,2036.25,2036.00,2036.00,2,2,4.00
11/11/2014,17:11,2036.25,2036.25,2036.00,2036.00,5,4,9.00
11/11/2014,17:12,2036.25,2036.25,2036.00,2036.00,16,68,84.00
11/11/2014,17:13,2036.00,2036.25,2036.00,2036.00,2,27,29.00
11/11/2014,17:14,2036.00,2036.00,2036.00,2036.00,0,2,2.00
11/11/2014,17:15,2036.00,2036.25,2036.00,2036.00,2,29,31.00
11/11/2014,17:16,2036.25,2036.25,2036.25,2036.25,1,0,1.00
11/11/2014,17:17,2036.25,2036.25,2036.00,2036.00,1,1,2.00
11/11/2014,17:18,2036.00,2036.00,2035.75,2035.75,0,44,44.00
11/11/2014,17:19,2036.00,2036.00,2036.00,2036.00,19,0,19.00
11/11/2014,17:20,2036.00,2036.00,2036.00,2036.00,17,0,17.00
11/11/2014,17:21,2036.00,2036.00,2036.00,2036.00,7,0,7.00
11/11/2014,17:22,2036.00,2036.00,2036.00,2036.00,47,0,47.00
11/11/2014,17:23,2035.75,2036.00,2035.75,2036.00,48,1,49.00
11/11/2014,17:24,2036.00,2036.00,2035.75,2035.75,18,1,19.00
11/11/2014,17:25,2036.00,2036.00,2036.00,2036.00,5,0,5.00
11/11/2014,17:26,2035.75,2035.75,2035.75,2035.75,0,151,151.00
11/11/2014,17:27,2035.75,2035.75,2035.50,2035.75,10,28,38.00
11/11/2014,17:28,2035.75,2035.75,2035.75,2035.75,14,0,14.00
11/11/2014,17:29,2035.75,2035.75,2035.75,2035.75,14,0,14.00
11/11/2014,17:30,2035.75,2036.00,2035.75,2036.00,8,0,8.00
11/11/2014,17:31,2036.00,2036.00,2036.00,2036.00,22,0,22.00
11/11/2014,17:32,2036.00,2036.00,2035.75,2035.75,1,25,26.00
11/11/2014,17:33,2035.75,2035.75,2035.75,2035.75,0,37,37.00
11/11/2014,17:34,2035.75,2035.75,2035.75,2035.75,0,25,25.00
11/11/2014,17:35,2035.75,2035.75,2035.75,2035.75,0,10,10.00
11/11/2014,17:36,2036.00,2036.00,2036.00,2036.00,18,0,18.00
11/11/2014,17:37,2035.75,2036.00,2035.75,2036.00,2,1,3.00
11/11/2014,17:38,2036.00,2036.00,2036.00,2036.00,4,0,4.00
11/11/2014,17:39,2035.75,2036.00,2035.75,2036.00,1,1,2.00
11/11/2014,17:40,2036.00,2036.00,2036.00,2036.00,8,0,8.00
11/11/2014,17:41,2036.00,2036.00,2035.75,2036.00,83,7,90.00
11/11/2014,17:42,2036.00,2036.00,2036.00,2036.00,23,0,23.00
11/11/2014,17:44,2036.00,2036.00,2036.00,2036.00,4,0,4.00
11/11/2014,17:45,2036.00,2036.25,2036.00,2036.25,4,0,4.00
11/11/2014,17:46,2036.00,2036.00,2036.00,2036.00,0,67,67.00
11/11/2014,17:47,2036.00,2036.00,2035.75,2035.75,0,26,26.00
11/11/2014,17:48,2035.75,2036.00,2035.75,2035.75,14,3,17.00
11/11/2014,17:49,2035.75,2035.75,2035.75,2035.75,0,5,5.00
11/11/2014,17:50,2035.75,2036.00,2035.75,2036.00,65,2,67.00
11/11/2014,17:51,2036.00,2036.00,2035.75,2035.75,14,6,20.00
11/11/2014,17:52,2035.75,2035.75,2035.75,2035.75,0,11,11.00
11/11/2014,17:53,2035.75,2035.75,2035.50,2035.50,0,75,75.00
11/11/2014,17:54,2035.75,2035.75,2035.50,2035.75,7,1,8.00
11/11/2014,17:55,2035.75,2035.75,2035.50,2035.75,25,10,35.00
11/11/2014,17:56,2035.75,2035.75,2035.50,2035.50,4,129,133.00
11/11/2014,17:57,2035.50,2035.50,2035.25,2035.50,38,48,86.00
11/11/2014,17:58,2035.50,2035.50,2035.50,2035.50,16,0,16.00
11/11/2014,17:59,2035.25,2035.50,2035.25,2035.25,2,141,143.00
11/11/2014,18:00,2035.25,2035.25,2035.25,2035.25,0,14,14.00
11/11/2014,18:01,2035.50,2035.75,2035.00,2035.00,64,344,408.00
11/11/2014,18:02,2035.00,2035.50,2035.00,2035.25,93,38,131.00
11/11/2014,18:03,2035.50,2035.50,2035.25,2035.25,2,65,67.00
11/11/2014,18:04,2035.00,2035.25,2034.50,2034.75,97,252,349.00
11/11/2014,18:05,2034.75,2034.75,2034.50,2034.75,188,121,309.00
11/11/2014,18:06,2034.75,2035.00,2034.75,2034.75,174,193,367.00
11/11/2014,18:07,2034.75,2035.00,2034.75,2034.75,7,110,117.00
11/11/2014,18:08,2034.75,2035.25,2034.75,2035.25,106,95,201.00
11/11/2014,18:09,2035.00,2035.25,2035.00,2035.00,8,31,39.00
11/11/2014,18:10,2035.25,2035.25,2034.75,2034.75,4,60,64.00
11/11/2014,18:11,2034.75,2035.00,2034.75,2035.00,75,17,92.00
11/11/2014,18:12,2035.00,2035.25,2034.75,2035.25,33,5,38.00
11/11/2014,18:13,2035.00,2035.00,2034.75,2034.75,12,50,62.00
11/11/2014,18:14,2035.00,2035.00,2034.75,2034.75,24,5,29.00
11/11/2014,18:15,2034.75,2035.00,2034.75,2034.75,2,5,7.00
11/11/2014,18:16,2034.75,2035.00,2034.75,2035.00,12,7,19.00
11/11/2014,18:17,2035.00,2035.00,2034.75,2035.00,23,44,67.00
11/11/2014,18:18,2035.00,2035.25,2035.00,2035.25,77,10,87.00
11/11/2014,18:19,2035.00,2035.25,2035.00,2035.00,2,20,22.00
11/11/2014,18:20,2035.00,2035.25,2035.00,2035.25,1,1,2.00
11/11/2014,18:21,2035.00,2035.00,2034.75,2035.00,3,50,53.00
11/11/2014,18:22,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/11/2014,18:23,2035.00,2035.25,2035.00,2035.25,32,0,32.00
11/11/2014,18:24,2035.00,2035.25,2035.00,2035.25,44,7,51.00
11/11/2014,18:25,2035.25,2035.25,2035.00,2035.00,4,12,16.00
11/11/2014,18:26,2035.00,2035.25,2035.00,2035.25,80,8,88.00
11/11/2014,18:27,2035.00,2035.25,2035.00,2035.00,35,10,45.00
11/11/2014,18:28,2035.00,2035.25,2035.00,2035.00,2,38,40.00
11/11/2014,18:29,2035.25,2035.50,2035.00,2035.00,64,31,95.00
11/11/2014,18:30,2035.00,2035.25,2034.75,2034.75,17,117,134.00
11/11/2014,18:31,2035.00,2035.00,2035.00,2035.00,24,0,24.00
11/11/2014,18:32,2035.00,2035.00,2035.00,2035.00,48,0,48.00
11/11/2014,18:35,2035.25,2035.25,2035.00,2035.00,1,1,2.00
11/11/2014,18:36,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/11/2014,18:37,2035.25,2035.25,2035.25,2035.25,50,0,50.00
11/11/2014,18:38,2035.50,2035.50,2035.50,2035.50,2,0,2.00
11/11/2014,18:39,2035.50,2035.50,2035.50,2035.50,1,0,1.00
11/11/2014,18:40,2035.50,2035.50,2035.00,2035.25,64,57,121.00
11/11/2014,18:41,2035.00,2035.25,2035.00,2035.25,5,6,11.00
11/11/2014,18:42,2035.00,2035.25,2035.00,2035.00,1,24,25.00
11/11/2014,18:43,2035.25,2035.25,2035.00,2035.25,55,1,56.00
11/11/2014,18:45,2035.50,2035.75,2035.50,2035.50,74,18,92.00
11/11/2014,18:46,2035.50,2035.50,2035.50,2035.50,0,9,9.00
11/11/2014,18:47,2035.50,2035.50,2035.25,2035.25,0,59,59.00
11/11/2014,18:48,2035.25,2035.25,2035.00,2035.25,8,73,81.00
11/11/2014,18:49,2035.25,2035.25,2035.00,2035.25,45,21,66.00
11/11/2014,18:50,2035.00,2035.25,2035.00,2035.25,13,42,55.00
11/11/2014,18:51,2035.00,2035.00,2034.75,2035.00,8,34,42.00
11/11/2014,18:52,2035.00,2035.25,2035.00,2035.00,40,2,42.00
11/11/2014,18:53,2035.00,2035.00,2035.00,2035.00,0,6,6.00
11/11/2014,18:54,2035.00,2035.00,2035.00,2035.00,0,36,36.00
11/11/2014,18:55,2034.75,2035.00,2034.75,2035.00,1,82,83.00
11/11/2014,18:56,2035.00,2035.00,2034.75,2034.75,2,16,18.00
11/11/2014,18:57,2034.75,2035.00,2034.50,2034.75,75,72,147.00
11/11/2014,18:58,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/11/2014,18:59,2035.00,2035.25,2035.00,2035.25,44,0,44.00
11/11/2014,19:00,2035.00,2035.00,2035.00,2035.00,0,2,2.00
11/11/2014,19:01,2035.25,2035.25,2035.00,2035.25,6,1,7.00
11/11/2014,19:02,2035.25,2035.25,2035.00,2035.00,2,5,7.00
11/11/2014,19:03,2035.00,2035.50,2035.00,2035.00,81,57,138.00
11/11/2014,19:04,2035.00,2035.00,2034.75,2034.75,0,103,103.00
11/11/2014,19:05,2035.00,2035.00,2034.75,2035.00,3,23,26.00
11/11/2014,19:06,2034.75,2035.00,2034.75,2034.75,1,14,15.00
11/11/2014,19:07,2034.75,2035.00,2034.75,2035.00,25,1,26.00
11/11/2014,19:08,2035.00,2035.25,2035.00,2035.25,105,0,105.00
11/11/2014,19:09,2035.25,2035.25,2035.00,2035.00,1,3,4.00
11/11/2014,19:10,2035.00,2035.25,2035.00,2035.25,17,1,18.00
11/11/2014,19:11,2035.25,2035.25,2035.25,2035.25,14,0,14.00
11/11/2014,19:12,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/11/2014,19:13,2035.50,2035.50,2035.25,2035.25,1,2,3.00
11/11/2014,19:14,2035.50,2035.50,2034.75,2035.25,24,123,147.00
11/11/2014,19:15,2035.00,2035.00,2035.00,2035.00,0,1,1.00
11/11/2014,19:16,2035.00,2035.25,2035.00,2035.00,3,3,6.00
11/11/2014,19:17,2035.00,2035.25,2035.00,2035.25,1,1,2.00
11/11/2014,19:18,2035.00,2035.25,2035.00,2035.00,2,33,35.00
11/11/2014,19:19,2034.75,2035.00,2034.75,2035.00,16,1,17.00
11/11/2014,19:20,2034.75,2035.00,2034.75,2035.00,41,1,42.00
11/11/2014,19:21,2034.75,2035.00,2034.75,2035.00,240,6,246.00
11/11/2014,19:22,2034.75,2035.00,2034.75,2034.75,2,5,7.00
11/11/2014,19:23,2034.75,2035.00,2034.75,2035.00,1,1,2.00
11/11/2014,19:24,2034.75,2035.00,2034.75,2034.75,7,3,10.00
11/11/2014,19:25,2034.75,2035.00,2034.75,2035.00,5,1,6.00
11/11/2014,19:26,2034.75,2035.00,2034.75,2035.00,26,4,30.00
11/11/2014,19:27,2034.75,2034.75,2034.75,2034.75,0,8,8.00
11/11/2014,19:28,2034.75,2035.00,2034.75,2034.75,18,4,22.00
11/11/2014,19:29,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/11/2014,19:30,2034.75,2035.00,2034.75,2035.00,25,1,26.00
11/11/2014,19:31,2035.00,2035.00,2034.75,2034.75,1,4,5.00
11/11/2014,19:32,2034.75,2034.75,2033.75,2033.75,2,669,671.00
11/11/2014,19:33,2034.00,2034.50,2034.00,2034.50,130,14,144.00
11/11/2014,19:34,2034.25,2034.50,2034.00,2034.00,1,103,104.00
11/11/2014,19:35,2034.25,2034.25,2034.00,2034.00,12,125,137.00
11/11/2014,19:36,2034.25,2034.25,2034.25,2034.25,47,0,47.00
11/11/2014,19:37,2034.50,2034.75,2034.50,2034.50,62,1,63.00
11/11/2014,19:38,2034.75,2034.75,2034.75,2034.75,4,0,4.00
11/11/2014,19:39,2034.75,2034.75,2034.75,2034.75,52,0,52.00
11/11/2014,19:41,2034.75,2034.75,2034.50,2034.50,21,3,24.00
11/11/2014,19:42,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/11/2014,19:43,2034.50,2034.50,2034.50,2034.50,0,67,67.00
11/11/2014,19:44,2034.50,2034.50,2034.50,2034.50,0,21,21.00
11/11/2014,19:45,2034.50,2034.50,2034.50,2034.50,0,33,33.00
11/11/2014,19:46,2034.50,2034.50,2034.50,2034.50,0,5,5.00
11/11/2014,19:47,2034.50,2034.50,2034.25,2034.25,0,17,17.00
11/11/2014,19:48,2034.50,2034.50,2034.50,2034.50,66,0,66.00
11/11/2014,19:49,2034.25,2034.25,2034.25,2034.25,0,96,96.00
11/11/2014,19:50,2034.00,2034.25,2034.00,2034.25,16,146,162.00
11/11/2014,19:51,2034.25,2034.50,2034.00,2034.25,47,42,89.00
11/11/2014,19:52,2034.50,2034.50,2034.25,2034.25,9,86,95.00
11/11/2014,19:53,2034.25,2034.50,2034.25,2034.50,15,1,16.00
11/11/2014,19:54,2034.50,2034.50,2034.50,2034.50,2,0,2.00
11/11/2014,19:55,2034.50,2034.50,2034.50,2034.50,6,0,6.00
11/11/2014,19:56,2034.50,2034.50,2034.25,2034.25,1,1,2.00
11/11/2014,19:57,2034.50,2034.50,2034.25,2034.25,1,56,57.00
11/11/2014,19:58,2034.25,2034.50,2034.25,2034.25,2,73,75.00
11/11/2014,19:59,2034.50,2034.50,2034.50,2034.50,4,0,4.00
11/11/2014,20:00,2034.25,2034.50,2034.25,2034.50,1,2,3.00
11/11/2014,20:01,2034.25,2034.50,2034.25,2034.25,17,6,23.00
11/11/2014,20:02,2034.50,2034.75,2034.50,2034.75,18,0,18.00
11/11/2014,20:03,2034.75,2034.75,2034.50,2034.50,12,4,16.00
11/11/2014,20:04,2034.50,2034.75,2034.50,2034.50,8,5,13.00
11/11/2014,20:05,2034.50,2034.50,2034.50,2034.50,0,4,4.00
11/11/2014,20:06,2034.50,2034.75,2034.50,2034.75,66,1,67.00
11/11/2014,20:07,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/11/2014,20:08,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/11/2014,20:09,2034.75,2034.75,2034.75,2034.75,16,0,16.00
11/11/2014,20:10,2034.50,2034.50,2034.50,2034.50,0,11,11.00
11/11/2014,20:11,2034.50,2034.50,2034.50,2034.50,0,8,8.00
11/11/2014,20:12,2034.50,2034.50,2034.25,2034.25,0,65,65.00
11/11/2014,20:13,2034.50,2034.50,2034.50,2034.50,55,0,55.00
11/11/2014,20:14,2034.50,2034.50,2034.50,2034.50,28,0,28.00
11/11/2014,20:15,2034.50,2034.50,2034.50,2034.50,52,0,52.00
11/11/2014,20:16,2034.50,2034.50,2034.25,2034.50,20,4,24.00
11/11/2014,20:17,2034.50,2034.50,2034.25,2034.50,21,54,75.00
11/11/2014,20:18,2034.25,2034.50,2034.00,2034.00,2,145,147.00
11/11/2014,20:19,2034.00,2034.25,2033.75,2033.75,3,101,104.00
11/11/2014,20:20,2033.75,2034.00,2033.50,2033.75,120,177,297.00
11/11/2014,20:21,2034.00,2034.25,2033.75,2033.75,26,106,132.00
11/11/2014,20:22,2033.75,2033.75,2033.25,2033.50,12,265,277.00
11/11/2014,20:23,2033.50,2033.50,2033.00,2033.50,86,212,298.00
11/11/2014,20:24,2033.25,2034.00,2033.00,2033.75,206,147,353.00
11/11/2014,20:25,2033.75,2034.00,2033.50,2034.00,93,3,96.00
11/11/2014,20:26,2034.00,2034.25,2034.00,2034.00,15,18,33.00
11/11/2014,20:27,2034.25,2034.25,2034.00,2034.00,1,2,3.00
11/11/2014,20:28,2034.00,2034.00,2034.00,2034.00,0,315,315.00
11/11/2014,20:29,2033.75,2034.00,2033.75,2033.75,14,205,219.00
11/11/2014,20:30,2033.75,2034.00,2033.75,2034.00,15,6,21.00
11/11/2014,20:31,2034.25,2034.25,2034.00,2034.00,6,7,13.00
11/11/2014,20:32,2034.00,2034.00,2034.00,2034.00,0,17,17.00
11/11/2014,20:33,2034.00,2034.00,2034.00,2034.00,0,3,3.00
11/11/2014,20:34,2034.00,2034.00,2034.00,2034.00,0,31,31.00
11/11/2014,20:35,2034.00,2034.00,2034.00,2034.00,0,23,23.00
11/11/2014,20:36,2034.25,2034.25,2034.25,2034.25,61,0,61.00
11/11/2014,20:37,2034.50,2034.75,2034.50,2034.50,75,6,81.00
11/11/2014,20:38,2034.50,2034.50,2034.50,2034.50,0,25,25.00
11/11/2014,20:39,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/11/2014,20:40,2034.25,2034.25,2034.25,2034.25,0,116,116.00
11/11/2014,20:41,2034.25,2034.25,2034.00,2034.00,0,43,43.00
11/11/2014,20:42,2033.75,2034.25,2033.75,2034.25,132,93,225.00
11/11/2014,20:43,2034.25,2034.25,2034.25,2034.25,22,0,22.00
11/11/2014,20:44,2034.25,2034.25,2034.25,2034.25,9,0,9.00
11/11/2014,20:45,2034.25,2034.25,2034.00,2034.00,24,6,30.00
11/11/2014,20:46,2034.00,2034.25,2034.00,2034.25,32,2,34.00
11/11/2014,20:47,2034.25,2034.75,2034.25,2034.50,93,1,94.00
11/11/2014,20:48,2034.50,2034.50,2034.50,2034.50,0,37,37.00
11/11/2014,20:49,2034.25,2034.25,2034.25,2034.25,0,4,4.00
11/11/2014,20:50,2034.25,2034.25,2034.25,2034.25,0,4,4.00
11/11/2014,20:51,2034.50,2034.75,2034.50,2034.75,151,0,151.00
11/11/2014,20:52,2034.75,2035.00,2034.75,2035.00,14,8,22.00
11/11/2014,20:53,2035.00,2035.00,2034.75,2035.00,9,4,13.00
11/11/2014,20:54,2034.75,2035.50,2034.75,2035.25,157,34,191.00
11/11/2014,20:55,2035.50,2035.50,2035.25,2035.25,36,104,140.00
11/11/2014,20:56,2035.50,2035.50,2035.25,2035.25,10,59,69.00
11/11/2014,20:57,2035.25,2035.25,2035.00,2035.00,0,13,13.00
11/11/2014,20:58,2035.00,2035.25,2035.00,2035.00,1,7,8.00
11/11/2014,20:59,2035.00,2035.00,2035.00,2035.00,0,48,48.00
11/11/2014,21:00,2035.00,2035.00,2035.00,2035.00,0,26,26.00
11/11/2014,21:01,2034.75,2034.75,2034.75,2034.75,0,13,13.00
11/11/2014,21:02,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/11/2014,21:03,2035.00,2035.00,2035.00,2035.00,4,0,4.00
11/11/2014,21:05,2034.75,2034.75,2034.75,2034.75,0,15,15.00
11/11/2014,21:06,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/11/2014,21:07,2035.00,2035.00,2034.75,2035.00,2,3,5.00
11/11/2014,21:08,2034.75,2034.75,2034.75,2034.75,0,3,3.00
11/11/2014,21:09,2034.75,2035.25,2034.75,2035.00,111,25,136.00
11/11/2014,21:10,2035.00,2035.00,2035.00,2035.00,0,30,30.00
11/11/2014,21:12,2035.00,2035.00,2034.75,2034.75,0,82,82.00
11/11/2014,21:13,2034.75,2034.75,2034.75,2034.75,0,3,3.00
11/11/2014,21:15,2034.50,2034.75,2034.50,2034.75,2,6,8.00
11/11/2014,21:17,2034.75,2035.00,2034.75,2035.00,46,0,46.00
11/11/2014,21:18,2034.75,2034.75,2034.75,2034.75,0,20,20.00
11/11/2014,21:19,2035.00,2035.00,2034.75,2035.00,261,1,262.00
11/11/2014,21:20,2035.00,2035.00,2034.75,2034.75,55,38,93.00
11/11/2014,21:21,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/11/2014,21:22,2034.50,2034.50,2034.50,2034.50,0,62,62.00
11/11/2014,21:23,2034.50,2034.50,2034.50,2034.50,0,2,2.00
11/11/2014,21:24,2034.25,2034.25,2034.25,2034.25,0,5,5.00
11/11/2014,21:25,2034.25,2034.25,2034.25,2034.25,0,3,3.00
11/11/2014,21:27,2034.25,2034.50,2034.25,2034.50,70,50,120.00
11/11/2014,21:28,2034.25,2034.50,2034.25,2034.50,1,7,8.00
11/11/2014,21:29,2034.25,2034.25,2034.25,2034.25,0,8,8.00
11/11/2014,21:30,2034.25,2034.25,2034.00,2034.25,1,64,65.00
11/11/2014,21:31,2034.00,2034.25,2033.75,2034.00,8,64,72.00
11/11/2014,21:32,2034.00,2034.00,2034.00,2034.00,128,0,128.00
11/11/2014,21:33,2034.00,2034.25,2034.00,2034.25,140,0,140.00
11/11/2014,21:34,2034.25,2034.25,2034.25,2034.25,36,0,36.00
11/11/2014,21:35,2034.25,2034.50,2034.25,2034.50,63,0,63.00
11/11/2014,21:36,2034.50,2034.50,2034.50,2034.50,12,0,12.00
11/11/2014,21:39,2034.25,2034.25,2034.25,2034.25,0,15,15.00
11/11/2014,21:40,2034.50,2034.50,2034.25,2034.25,1,2,3.00
11/11/2014,21:41,2034.25,2034.50,2034.25,2034.50,8,1,9.00
11/11/2014,21:42,2034.50,2034.75,2034.50,2034.75,37,0,37.00
11/11/2014,21:43,2034.75,2034.75,2034.75,2034.75,4,0,4.00
11/11/2014,21:44,2034.75,2034.75,2034.75,2034.75,35,0,35.00
11/11/2014,21:45,2034.50,2034.50,2034.50,2034.50,0,10,10.00
11/11/2014,21:46,2034.75,2035.00,2034.75,2035.00,17,0,17.00
11/11/2014,21:47,2035.00,2035.00,2035.00,2035.00,6,0,6.00
11/11/2014,21:48,2034.75,2034.75,2034.75,2034.75,0,266,266.00
11/11/2014,21:49,2034.75,2034.75,2034.50,2034.50,0,87,87.00
11/11/2014,21:51,2034.50,2034.50,2034.50,2034.50,0,6,6.00
11/11/2014,21:52,2034.50,2034.50,2034.50,2034.50,0,128,128.00
11/11/2014,21:53,2034.50,2035.00,2034.50,2035.00,101,5,106.00
11/11/2014,21:54,2035.25,2035.25,2034.75,2034.75,2,63,65.00
11/11/2014,21:55,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/11/2014,21:56,2034.75,2034.75,2034.75,2034.75,0,12,12.00
11/11/2014,21:57,2035.00,2035.25,2035.00,2035.00,35,14,49.00
11/11/2014,21:58,2035.00,2035.00,2035.00,2035.00,0,10,10.00
11/11/2014,21:59,2035.00,2035.00,2035.00,2035.00,0,1,1.00
11/11/2014,22:00,2035.00,2035.25,2035.00,2035.00,1,24,25.00
11/11/2014,22:01,2035.25,2035.25,2035.00,2035.25,6,1,7.00
11/11/2014,22:02,2035.25,2035.50,2035.25,2035.25,125,2,127.00
11/11/2014,22:03,2035.25,2035.50,2035.25,2035.25,1,10,11.00
11/11/2014,22:04,2035.50,2035.75,2035.50,2035.50,237,10,247.00
11/11/2014,22:05,2035.75,2035.75,2035.75,2035.75,71,0,71.00
11/11/2014,22:06,2035.75,2035.75,2035.75,2035.75,1,0,1.00
11/11/2014,22:07,2035.75,2035.75,2035.50,2035.50,5,2,7.00
11/11/2014,22:08,2035.50,2035.50,2035.25,2035.25,0,73,73.00
11/11/2014,22:09,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/11/2014,22:10,2035.50,2035.50,2035.25,2035.50,3,4,7.00
11/11/2014,22:11,2035.25,2035.25,2035.25,2035.25,0,3,3.00
11/11/2014,22:12,2035.25,2035.25,2035.25,2035.25,0,34,34.00
11/11/2014,22:13,2035.50,2035.50,2035.50,2035.50,81,0,81.00
11/11/2014,22:14,2035.25,2035.25,2035.25,2035.25,0,10,10.00
11/11/2014,22:15,2035.50,2035.50,2035.25,2035.25,1,68,69.00
11/11/2014,22:16,2035.25,2035.25,2035.25,2035.25,0,6,6.00
11/11/2014,22:17,2035.25,2035.25,2035.00,2035.00,0,3,3.00
11/11/2014,22:18,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/11/2014,22:19,2035.00,2035.25,2035.00,2035.25,1,5,6.00
11/11/2014,22:20,2035.25,2035.25,2035.00,2035.25,44,22,66.00
11/11/2014,22:21,2035.25,2035.50,2035.25,2035.50,2,0,2.00
11/11/2014,22:22,2035.25,2035.50,2035.25,2035.50,3,7,10.00
11/11/2014,22:23,2035.25,2035.25,2035.00,2035.00,0,46,46.00
11/11/2014,22:24,2035.00,2035.00,2034.75,2034.75,0,69,69.00
11/11/2014,22:25,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/11/2014,22:26,2034.75,2035.00,2034.75,2035.00,2,10,12.00
11/11/2014,22:27,2035.00,2035.00,2034.75,2034.75,2,3,5.00
11/11/2014,22:28,2034.75,2034.75,2034.75,2034.75,0,20,20.00
11/11/2014,22:29,2034.75,2034.75,2034.75,2034.75,0,54,54.00
11/11/2014,22:30,2034.75,2034.75,2034.75,2034.75,0,18,18.00
11/11/2014,22:31,2034.75,2035.00,2034.75,2035.00,5,25,30.00
11/11/2014,22:32,2035.00,2035.00,2035.00,2035.00,47,0,47.00
11/11/2014,22:33,2034.75,2035.00,2034.75,2034.75,1,20,21.00
11/11/2014,22:34,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/11/2014,22:36,2034.75,2034.75,2034.75,2034.75,0,7,7.00
11/11/2014,22:37,2035.00,2035.00,2034.75,2035.00,6,10,16.00
11/11/2014,22:38,2034.75,2035.00,2034.75,2035.00,49,2,51.00
11/11/2014,22:39,2035.00,2035.00,2034.75,2034.75,5,143,148.00
11/11/2014,22:41,2034.50,2034.75,2034.50,2034.75,1,3,4.00
11/11/2014,22:42,2034.50,2034.50,2034.50,2034.50,0,125,125.00
11/11/2014,22:43,2034.50,2034.75,2034.50,2034.50,1,57,58.00
11/11/2014,22:44,2034.50,2034.50,2034.25,2034.25,0,23,23.00
11/11/2014,22:45,2034.50,2034.50,2034.50,2034.50,60,0,60.00
11/11/2014,22:46,2034.50,2034.50,2034.25,2034.25,2,6,8.00
11/11/2014,22:47,2034.50,2034.50,2034.50,2034.50,4,0,4.00
11/11/2014,22:48,2034.25,2034.25,2034.25,2034.25,0,63,63.00
11/11/2014,22:49,2034.00,2034.25,2034.00,2034.25,2,2,4.00
11/11/2014,22:50,2034.00,2034.25,2034.00,2034.00,1,5,6.00
11/11/2014,22:51,2034.00,2034.25,2034.00,2034.00,1,9,10.00
11/11/2014,22:52,2034.00,2034.25,2034.00,2034.25,163,3,166.00
11/11/2014,22:53,2034.25,2034.25,2034.25,2034.25,16,0,16.00
11/11/2014,22:54,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/11/2014,22:55,2034.25,2034.25,2034.25,2034.25,72,0,72.00
11/11/2014,22:56,2034.25,2034.25,2034.00,2034.00,2,75,77.00
11/11/2014,22:57,2033.75,2034.25,2033.75,2034.25,110,3,113.00
11/11/2014,22:58,2034.00,2034.00,2033.75,2033.75,9,126,135.00
11/11/2014,22:59,2033.50,2033.50,2033.25,2033.50,8,90,98.00
11/11/2014,23:00,2033.50,2033.75,2033.25,2033.50,72,4,76.00
11/11/2014,23:01,2033.50,2033.75,2033.50,2033.75,15,19,34.00
11/11/2014,23:02,2033.50,2033.75,2033.50,2033.50,2,36,38.00
11/11/2014,23:03,2033.50,2033.75,2033.50,2033.50,2,11,13.00
11/11/2014,23:04,2033.50,2033.50,2033.50,2033.50,0,112,112.00
11/11/2014,23:05,2033.50,2033.50,2033.50,2033.50,0,25,25.00
11/11/2014,23:06,2033.50,2033.75,2033.50,2033.50,4,47,51.00
11/11/2014,23:07,2033.50,2033.50,2033.50,2033.50,0,3,3.00
11/11/2014,23:08,2033.50,2033.75,2033.50,2033.50,2,36,38.00
11/11/2014,23:09,2033.50,2033.75,2033.50,2033.50,2,5,7.00
11/11/2014,23:10,2033.50,2033.75,2033.50,2033.75,4,2,6.00
11/11/2014,23:11,2033.75,2033.75,2033.50,2033.50,1,15,16.00
11/11/2014,23:12,2033.75,2033.75,2033.50,2033.50,2,2,4.00
11/11/2014,23:13,2033.75,2033.75,2033.75,2033.75,2,0,2.00
11/11/2014,23:14,2033.75,2033.75,2033.75,2033.75,31,0,31.00
11/11/2014,23:15,2034.00,2034.00,2033.75,2033.75,9,14,23.00
11/11/2014,23:16,2033.75,2033.75,2033.75,2033.75,0,23,23.00
11/11/2014,23:17,2033.75,2033.75,2033.25,2033.50,42,67,109.00
11/11/2014,23:18,2033.50,2033.50,2033.50,2033.50,39,0,39.00
11/11/2014,23:19,2033.50,2033.50,2033.50,2033.50,2,0,2.00
11/11/2014,23:20,2033.75,2033.75,2033.75,2033.75,22,0,22.00
11/11/2014,23:21,2033.50,2033.50,2033.50,2033.50,0,11,11.00
11/11/2014,23:23,2033.50,2033.75,2033.50,2033.75,5,2,7.00
11/11/2014,23:24,2033.75,2034.00,2033.75,2034.00,96,0,96.00
11/11/2014,23:25,2034.00,2034.00,2034.00,2034.00,9,0,9.00
11/11/2014,23:26,2034.00,2034.00,2034.00,2034.00,2,0,2.00
11/11/2014,23:27,2034.00,2034.00,2033.75,2033.75,19,5,24.00
11/11/2014,23:28,2033.75,2033.75,2033.75,2033.75,0,2,2.00
11/11/2014,23:29,2033.75,2033.75,2033.75,2033.75,0,10,10.00
11/11/2014,23:30,2033.75,2034.00,2033.75,2033.75,19,17,36.00
11/11/2014,23:31,2033.75,2034.00,2033.75,2034.00,1,3,4.00
11/11/2014,23:32,2033.75,2033.75,2033.50,2033.50,0,169,169.00
11/11/2014,23:33,2033.50,2033.75,2033.25,2033.25,1,25,26.00
11/11/2014,23:34,2033.25,2033.50,2033.25,2033.25,1,105,106.00
11/11/2014,23:35,2033.25,2033.25,2033.25,2033.25,0,25,25.00
11/11/2014,23:36,2033.50,2033.50,2033.50,2033.50,101,0,101.00
11/11/2014,23:37,2033.50,2033.50,2033.50,2033.50,26,0,26.00
11/11/2014,23:38,2033.50,2033.50,2033.50,2033.50,2,0,2.00
11/11/2014,23:39,2033.75,2033.75,2033.50,2033.50,2,5,7.00
11/11/2014,23:40,2033.50,2033.75,2033.50,2033.50,17,6,23.00
11/11/2014,23:41,2033.50,2033.50,2033.50,2033.50,0,37,37.00
11/11/2014,23:42,2033.50,2033.50,2033.50,2033.50,0,21,21.00
11/11/2014,23:43,2033.50,2033.75,2033.50,2033.50,13,41,54.00
11/11/2014,23:44,2033.50,2033.50,2033.50,2033.50,0,28,28.00
11/11/2014,23:45,2033.50,2033.75,2033.50,2033.50,1,62,63.00
11/11/2014,23:46,2033.50,2033.75,2033.50,2033.75,11,66,77.00
11/11/2014,23:47,2033.50,2033.50,2033.50,2033.50,0,91,91.00
11/11/2014,23:48,2033.50,2033.50,2033.25,2033.25,0,40,40.00
11/11/2014,23:49,2033.50,2033.50,2033.00,2033.00,1,80,81.00
11/11/2014,23:50,2033.00,2033.00,2032.75,2032.75,31,355,386.00
11/11/2014,23:51,2033.00,2033.25,2032.75,2033.25,62,23,85.00
11/11/2014,23:52,2033.50,2033.50,2033.25,2033.25,32,50,82.00
11/11/2014,23:53,2033.25,2033.25,2033.00,2033.25,32,8,40.00
11/11/2014,23:54,2033.00,2033.25,2033.00,2033.00,5,52,57.00
11/11/2014,23:55,2033.00,2033.25,2033.00,2033.25,17,10,27.00
11/11/2014,23:56,2033.25,2033.25,2033.25,2033.25,45,0,45.00
11/11/2014,23:57,2033.25,2033.25,2033.25,2033.25,29,0,29.00
11/11/2014,23:58,2033.00,2033.25,2033.00,2033.00,28,8,36.00
11/11/2014,23:59,2033.25,2033.25,2033.00,2033.00,5,8,13.00
11/12/2014,00:00,2033.00,2033.25,2032.75,2033.25,40,21,61.00
11/12/2014,00:01,2033.25,2033.25,2033.00,2033.00,4,92,96.00
11/12/2014,00:02,2033.25,2033.25,2033.25,2033.25,3,0,3.00
11/12/2014,00:03,2033.00,2033.25,2033.00,2033.25,24,15,39.00
11/12/2014,00:04,2033.25,2033.50,2033.25,2033.50,39,5,44.00
11/12/2014,00:05,2033.50,2033.50,2033.50,2033.50,32,0,32.00
11/12/2014,00:06,2033.50,2033.50,2033.50,2033.50,28,0,28.00
11/12/2014,00:07,2033.25,2033.50,2033.25,2033.50,1,52,53.00
11/12/2014,00:08,2033.25,2033.50,2033.25,2033.25,14,7,21.00
11/12/2014,00:09,2033.25,2033.50,2033.25,2033.25,2,44,46.00
11/12/2014,00:10,2033.25,2033.50,2033.25,2033.50,13,3,16.00
11/12/2014,00:11,2033.50,2033.50,2033.50,2033.50,6,0,6.00
11/12/2014,00:12,2033.25,2033.50,2033.25,2033.50,1,32,33.00
11/12/2014,00:13,2033.25,2033.25,2033.00,2033.00,0,76,76.00
11/12/2014,00:14,2033.00,2033.25,2033.00,2033.00,1,107,108.00
11/12/2014,00:15,2033.00,2033.00,2032.75,2032.75,0,35,35.00
11/12/2014,00:16,2032.75,2032.75,2032.75,2032.75,0,192,192.00
11/12/2014,00:17,2032.75,2033.00,2032.75,2033.00,40,1,41.00
11/12/2014,00:18,2033.00,2033.00,2033.00,2033.00,3,0,3.00
11/12/2014,00:19,2033.00,2033.25,2033.00,2033.00,5,2,7.00
11/12/2014,00:20,2033.00,2033.25,2033.00,2033.25,4,1,5.00
11/12/2014,00:21,2033.25,2033.25,2033.00,2033.00,5,3,8.00
11/12/2014,00:22,2033.00,2033.25,2033.00,2033.25,3,1,4.00
11/12/2014,00:23,2033.25,2033.25,2033.00,2033.25,11,1,12.00
11/12/2014,00:24,2033.25,2033.25,2033.00,2033.25,52,2,54.00
11/12/2014,00:25,2033.25,2033.25,2033.25,2033.25,19,0,19.00
11/12/2014,00:26,2033.50,2033.50,2033.50,2033.50,65,0,65.00
11/12/2014,00:27,2033.50,2033.50,2033.50,2033.50,1,0,1.00
11/12/2014,00:28,2033.25,2033.75,2033.25,2033.25,23,38,61.00
11/12/2014,00:29,2033.25,2033.25,2033.00,2033.00,0,32,32.00
11/12/2014,00:30,2033.25,2033.25,2033.25,2033.25,17,0,17.00
11/12/2014,00:31,2033.00,2033.25,2033.00,2033.25,20,1,21.00
11/12/2014,00:32,2033.25,2033.50,2033.25,2033.50,91,2,93.00
11/12/2014,00:33,2033.50,2033.50,2033.50,2033.50,7,0,7.00
11/12/2014,00:34,2033.75,2033.75,2033.75,2033.75,68,0,68.00
11/12/2014,00:35,2033.75,2033.75,2033.50,2033.75,32,10,42.00
11/12/2014,00:36,2033.75,2034.00,2033.75,2033.75,8,9,17.00
11/12/2014,00:37,2033.75,2034.00,2033.50,2033.75,7,28,35.00
11/12/2014,00:40,2033.75,2033.75,2033.75,2033.75,0,10,10.00
11/12/2014,00:41,2033.75,2033.75,2033.75,2033.75,0,6,6.00
11/12/2014,00:42,2033.75,2033.75,2033.75,2033.75,0,2,2.00
11/12/2014,00:44,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/12/2014,00:46,2033.50,2033.75,2033.50,2033.75,4,4,8.00
11/12/2014,00:47,2033.75,2034.00,2033.75,2033.75,65,5,70.00
11/12/2014,00:48,2034.00,2034.00,2034.00,2034.00,2,0,2.00
11/12/2014,00:49,2034.00,2034.00,2034.00,2034.00,28,0,28.00
11/12/2014,00:50,2034.00,2034.00,2033.75,2033.75,1,6,7.00
11/12/2014,00:53,2034.00,2034.00,2034.00,2034.00,20,0,20.00
11/12/2014,00:54,2034.00,2034.00,2033.75,2034.00,2,11,13.00
11/12/2014,00:55,2033.75,2033.75,2033.75,2033.75,0,7,7.00
11/12/2014,00:56,2033.75,2033.75,2033.75,2033.75,0,13,13.00
11/12/2014,00:57,2034.00,2034.00,2034.00,2034.00,1,0,1.00
11/12/2014,00:58,2034.00,2034.00,2034.00,2034.00,50,0,50.00
11/12/2014,00:59,2033.75,2033.75,2033.50,2033.75,42,83,125.00
11/12/2014,01:00,2033.75,2034.00,2033.75,2034.00,22,2,24.00
11/12/2014,01:01,2033.75,2033.75,2033.50,2033.50,5,246,251.00
11/12/2014,01:02,2033.50,2033.50,2033.50,2033.50,0,25,25.00
11/12/2014,01:03,2033.50,2033.75,2033.50,2033.75,2,4,6.00
11/12/2014,01:04,2033.50,2033.50,2033.25,2033.50,12,150,162.00
11/12/2014,01:05,2033.25,2033.50,2033.25,2033.25,6,15,21.00
11/12/2014,01:06,2033.25,2033.75,2033.25,2033.75,47,2,49.00
11/12/2014,01:07,2033.75,2033.75,2033.50,2033.75,34,10,44.00
11/12/2014,01:08,2033.75,2034.00,2033.75,2034.00,57,0,57.00
11/12/2014,01:09,2034.00,2034.00,2034.00,2034.00,61,0,61.00
11/12/2014,01:10,2034.00,2034.00,2034.00,2034.00,6,0,6.00
11/12/2014,01:11,2034.00,2034.25,2034.00,2034.00,57,102,159.00
11/12/2014,01:12,2033.75,2034.00,2033.75,2034.00,51,18,69.00
11/12/2014,01:13,2034.00,2034.00,2034.00,2034.00,120,0,120.00
11/12/2014,01:14,2034.00,2034.00,2034.00,2034.00,26,0,26.00
11/12/2014,01:16,2034.00,2034.00,2034.00,2034.00,6,0,6.00
11/12/2014,01:17,2033.75,2033.75,2033.50,2033.50,1,73,74.00
11/12/2014,01:18,2033.50,2033.75,2033.50,2033.50,3,136,139.00
11/12/2014,01:19,2033.50,2033.50,2033.50,2033.50,0,7,7.00
11/12/2014,01:20,2033.75,2034.00,2033.50,2034.00,164,3,167.00
11/12/2014,01:21,2033.75,2034.00,2033.50,2033.50,7,199,206.00
11/12/2014,01:22,2033.50,2033.50,2033.50,2033.50,0,1,1.00
11/12/2014,01:23,2033.50,2033.75,2033.50,2033.50,3,56,59.00
11/12/2014,01:24,2033.50,2033.75,2033.50,2033.75,1,73,74.00
11/12/2014,01:25,2033.50,2034.00,2033.50,2033.75,60,96,156.00
11/12/2014,01:26,2033.75,2033.75,2033.75,2033.75,0,14,14.00
11/12/2014,01:27,2033.75,2033.75,2033.75,2033.75,0,2,2.00
11/12/2014,01:28,2033.75,2034.00,2033.75,2034.00,9,7,16.00
11/12/2014,01:29,2034.00,2034.00,2034.00,2034.00,4,0,4.00
11/12/2014,01:30,2034.00,2034.00,2033.75,2034.00,15,1,16.00
11/12/2014,01:31,2034.00,2034.00,2034.00,2034.00,5,0,5.00
11/12/2014,01:32,2034.00,2034.00,2034.00,2034.00,5,0,5.00
11/12/2014,01:33,2033.75,2033.75,2033.00,2033.25,13,347,360.00
11/12/2014,01:34,2033.25,2033.75,2033.25,2033.75,114,0,114.00
11/12/2014,01:35,2033.75,2034.00,2033.75,2034.00,159,0,159.00
11/12/2014,01:36,2033.75,2033.75,2033.75,2033.75,0,179,179.00
11/12/2014,01:37,2033.75,2033.75,2033.50,2033.50,1,68,69.00
11/12/2014,01:38,2033.50,2033.50,2033.50,2033.50,0,25,25.00
11/12/2014,01:39,2033.25,2033.50,2033.00,2033.00,65,71,136.00
11/12/2014,01:40,2033.00,2033.50,2033.00,2033.50,102,2,104.00
11/12/2014,01:41,2033.50,2033.50,2033.00,2033.00,33,55,88.00
11/12/2014,01:42,2033.25,2033.25,2033.00,2033.00,2,16,18.00
11/12/2014,01:43,2033.00,2033.00,2033.00,2033.00,0,6,6.00
11/12/2014,01:44,2033.00,2033.25,2033.00,2033.25,55,45,100.00
11/12/2014,01:45,2033.25,2033.25,2033.00,2033.00,3,58,61.00
11/12/2014,01:46,2032.75,2033.00,2032.75,2033.00,5,3,8.00
11/12/2014,01:47,2033.00,2033.50,2033.00,2033.50,70,5,75.00
11/12/2014,01:48,2033.25,2033.50,2033.25,2033.50,50,20,70.00
11/12/2014,01:49,2033.50,2033.50,2033.25,2033.25,91,10,101.00
11/12/2014,01:50,2033.50,2033.50,2033.25,2033.50,15,1,16.00
11/12/2014,01:51,2033.50,2033.50,2032.75,2033.00,88,234,322.00
11/12/2014,01:52,2033.00,2033.00,2032.75,2033.00,15,22,37.00
11/12/2014,01:53,2032.75,2033.25,2032.75,2033.25,177,51,228.00
11/12/2014,01:54,2033.50,2033.75,2033.50,2033.50,71,1,72.00
11/12/2014,01:55,2033.50,2033.75,2033.50,2033.75,51,55,106.00
11/12/2014,01:56,2033.75,2033.75,2033.25,2033.50,19,47,66.00
11/12/2014,01:57,2033.25,2033.50,2033.25,2033.50,139,3,142.00
11/12/2014,01:58,2033.50,2033.75,2033.25,2033.25,53,25,78.00
11/12/2014,01:59,2033.50,2033.75,2033.50,2033.75,18,31,49.00
11/12/2014,02:00,2033.50,2033.75,2033.50,2033.50,3,82,85.00
11/12/2014,02:01,2033.50,2034.00,2033.50,2033.50,130,117,247.00
11/12/2014,02:02,2033.75,2033.75,2033.25,2033.25,150,122,272.00
11/12/2014,02:03,2033.00,2033.50,2033.00,2033.25,71,12,83.00
11/12/2014,02:04,2033.50,2033.75,2033.25,2033.50,88,97,185.00
11/12/2014,02:05,2033.75,2033.75,2033.50,2033.75,157,4,161.00
11/12/2014,02:06,2033.75,2034.25,2033.50,2034.00,631,84,715.00
11/12/2014,02:07,2034.25,2034.50,2033.75,2034.00,174,97,271.00
11/12/2014,02:08,2034.00,2035.00,2034.00,2034.50,508,296,804.00
11/12/2014,02:09,2034.75,2035.00,2034.50,2034.50,526,123,649.00
11/12/2014,02:10,2034.75,2034.75,2034.50,2034.50,100,161,261.00
11/12/2014,02:11,2034.50,2034.50,2034.25,2034.50,236,80,316.00
11/12/2014,02:12,2034.50,2034.75,2034.25,2034.50,66,93,159.00
11/12/2014,02:13,2034.50,2034.50,2034.25,2034.25,126,89,215.00
11/12/2014,02:14,2034.25,2034.25,2034.00,2034.00,2,156,158.00
11/12/2014,02:15,2034.00,2034.00,2033.50,2033.50,0,280,280.00
11/12/2014,02:16,2033.50,2033.50,2032.75,2033.00,219,578,797.00
11/12/2014,02:17,2033.00,2033.25,2032.50,2033.00,294,121,415.00
11/12/2014,02:18,2033.25,2033.25,2033.00,2033.25,196,155,351.00
11/12/2014,02:19,2033.25,2033.50,2032.50,2032.75,424,383,807.00
11/12/2014,02:20,2032.75,2033.00,2032.50,2032.75,234,115,349.00
11/12/2014,02:21,2032.75,2032.75,2032.00,2032.25,412,414,826.00
11/12/2014,02:22,2032.25,2032.25,2031.50,2031.50,593,1244,1837.00
11/12/2014,02:23,2031.50,2032.00,2031.50,2031.75,181,173,354.00
11/12/2014,02:24,2031.50,2032.00,2031.50,2032.00,288,96,384.00
11/12/2014,02:25,2032.00,2032.00,2031.50,2031.75,85,269,354.00
11/12/2014,02:26,2031.75,2031.75,2031.50,2031.75,111,68,179.00
11/12/2014,02:27,2032.00,2032.50,2032.00,2032.50,299,5,304.00
11/12/2014,02:28,2032.50,2032.50,2032.00,2032.25,187,129,316.00
11/12/2014,02:29,2032.25,2032.25,2031.75,2032.00,110,130,240.00
11/12/2014,02:30,2032.00,2032.00,2031.25,2031.25,135,411,546.00
11/12/2014,02:31,2031.25,2031.50,2030.50,2031.00,435,1105,1540.00
11/12/2014,02:32,2031.00,2031.00,2030.75,2031.00,303,290,593.00
11/12/2014,02:33,2031.00,2031.25,2031.00,2031.25,310,23,333.00
11/12/2014,02:34,2031.25,2031.50,2030.75,2031.25,171,243,414.00
11/12/2014,02:35,2031.25,2031.25,2030.75,2031.00,184,249,433.00
11/12/2014,02:36,2031.00,2031.50,2031.00,2031.50,230,31,261.00
11/12/2014,02:37,2031.50,2031.75,2031.25,2031.25,213,282,495.00
11/12/2014,02:38,2031.50,2031.50,2031.25,2031.25,55,244,299.00
11/12/2014,02:39,2031.50,2032.25,2031.25,2031.75,1437,137,1574.00
11/12/2014,02:40,2031.50,2031.75,2031.25,2031.50,157,215,372.00
11/12/2014,02:41,2031.50,2031.75,2031.50,2031.75,115,237,352.00
11/12/2014,02:42,2031.75,2032.00,2031.50,2032.00,145,2,147.00
11/12/2014,02:43,2031.75,2032.00,2031.50,2031.50,11,338,349.00
11/12/2014,02:44,2031.50,2031.75,2031.50,2031.75,225,82,307.00
11/12/2014,02:45,2031.50,2031.75,2031.25,2031.50,65,426,491.00
11/12/2014,02:46,2031.25,2031.25,2030.75,2031.25,494,523,1017.00
11/12/2014,02:47,2031.25,2031.25,2030.75,2031.00,318,331,649.00
11/12/2014,02:48,2031.25,2031.75,2031.00,2031.25,337,209,546.00
11/12/2014,02:49,2031.50,2031.50,2031.00,2031.50,89,129,218.00
11/12/2014,02:50,2031.50,2031.75,2031.50,2031.50,193,127,320.00
11/12/2014,02:51,2031.50,2031.75,2031.25,2031.50,52,114,166.00
11/12/2014,02:52,2031.75,2031.75,2031.50,2031.75,128,1,129.00
11/12/2014,02:53,2031.75,2031.75,2031.50,2031.75,180,101,281.00
11/12/2014,02:54,2031.50,2031.75,2031.50,2031.50,1,162,163.00
11/12/2014,02:55,2031.50,2031.50,2031.25,2031.50,41,72,113.00
11/12/2014,02:56,2031.25,2031.50,2031.25,2031.25,2,205,207.00
11/12/2014,02:57,2031.25,2031.75,2031.25,2031.50,156,91,247.00
11/12/2014,02:58,2031.50,2031.75,2031.00,2031.25,225,276,501.00
11/12/2014,02:59,2031.25,2031.25,2030.50,2031.25,392,896,1288.00
11/12/2014,03:00,2031.00,2031.50,2030.75,2031.00,229,272,501.00
11/12/2014,03:01,2031.25,2031.25,2030.75,2031.00,233,108,341.00
11/12/2014,03:02,2031.00,2031.50,2031.00,2031.50,78,104,182.00
11/12/2014,03:03,2031.25,2031.75,2031.25,2031.75,271,19,290.00
11/12/2014,03:04,2031.75,2032.00,2031.50,2031.75,221,125,346.00
11/12/2014,03:05,2031.75,2032.00,2031.25,2031.75,88,246,334.00
11/12/2014,03:06,2031.50,2031.75,2031.50,2031.75,6,230,236.00
11/12/2014,03:07,2031.75,2032.00,2031.75,2032.00,131,7,138.00
11/12/2014,03:08,2031.75,2032.00,2031.75,2031.75,3,250,253.00
11/12/2014,03:09,2031.75,2031.75,2031.50,2031.50,34,142,176.00
11/12/2014,03:10,2031.50,2031.50,2031.25,2031.50,79,129,208.00
11/12/2014,03:11,2031.50,2031.50,2031.25,2031.25,55,47,102.00
11/12/2014,03:12,2031.25,2031.25,2030.75,2031.00,351,92,443.00
11/12/2014,03:13,2031.00,2031.25,2031.00,2031.00,48,145,193.00
11/12/2014,03:14,2031.00,2031.25,2030.75,2031.00,94,44,138.00
11/12/2014,03:15,2031.25,2031.50,2031.25,2031.50,47,0,47.00
11/12/2014,03:16,2031.50,2031.50,2031.25,2031.50,166,1,167.00
11/12/2014,03:17,2031.50,2031.75,2031.50,2031.75,228,5,233.00
11/12/2014,03:18,2032.00,2032.00,2031.50,2031.50,33,224,257.00
11/12/2014,03:19,2031.75,2032.00,2031.50,2031.50,137,305,442.00
11/12/2014,03:20,2031.50,2031.75,2031.50,2031.50,3,171,174.00
11/12/2014,03:21,2031.75,2032.25,2031.50,2032.25,565,5,570.00
11/12/2014,03:22,2032.00,2032.25,2031.75,2032.00,80,117,197.00
11/12/2014,03:23,2031.75,2032.25,2031.75,2032.25,585,5,590.00
11/12/2014,03:24,2032.25,2032.25,2031.75,2032.00,181,184,365.00
11/12/2014,03:25,2032.00,2032.00,2031.25,2031.25,1,385,386.00
11/12/2014,03:26,2031.25,2031.50,2031.25,2031.25,9,12,21.00
11/12/2014,03:27,2031.25,2031.50,2031.25,2031.25,1,72,73.00
11/12/2014,03:28,2031.50,2031.75,2031.50,2031.50,106,105,211.00
11/12/2014,03:29,2031.50,2031.75,2031.00,2031.25,24,221,245.00
11/12/2014,03:30,2031.00,2031.25,2031.00,2031.25,144,112,256.00
11/12/2014,03:31,2031.00,2031.50,2031.00,2031.50,400,11,411.00
11/12/2014,03:32,2031.50,2031.75,2031.25,2031.25,23,234,257.00
11/12/2014,03:33,2031.50,2031.75,2031.50,2031.50,253,64,317.00
11/12/2014,03:34,2031.50,2032.25,2031.50,2032.25,376,17,393.00
11/12/2014,03:35,2032.00,2032.00,2031.75,2031.75,74,252,326.00
11/12/2014,03:36,2032.00,2032.25,2032.00,2032.00,133,117,250.00
11/12/2014,03:37,2032.00,2032.25,2032.00,2032.25,2,75,77.00
11/12/2014,03:38,2032.25,2032.25,2031.75,2031.75,13,201,214.00
11/12/2014,03:39,2031.75,2031.75,2031.25,2031.25,0,369,369.00
11/12/2014,03:40,2031.25,2031.75,2031.25,2031.75,294,2,296.00
11/12/2014,03:41,2031.75,2031.75,2031.50,2031.50,2,75,77.00
11/12/2014,03:42,2031.50,2031.75,2031.50,2031.75,11,13,24.00
11/12/2014,03:43,2031.75,2032.00,2031.50,2031.75,196,101,297.00
11/12/2014,03:44,2031.75,2031.75,2031.25,2031.25,43,103,146.00
11/12/2014,03:45,2031.50,2031.75,2031.25,2031.50,91,49,140.00
11/12/2014,03:46,2031.50,2031.50,2031.25,2031.25,0,51,51.00
11/12/2014,03:47,2031.25,2031.50,2031.25,2031.50,196,31,227.00
11/12/2014,03:48,2031.75,2032.00,2031.50,2031.50,190,64,254.00
11/12/2014,03:49,2031.50,2031.75,2031.25,2031.50,11,238,249.00
11/12/2014,03:50,2031.50,2031.50,2031.25,2031.25,48,1,49.00
11/12/2014,03:51,2031.25,2031.50,2031.25,2031.50,7,27,34.00
11/12/2014,03:52,2031.50,2031.50,2031.00,2031.00,94,198,292.00
11/12/2014,03:53,2031.00,2031.25,2030.75,2031.00,257,150,407.00
11/12/2014,03:54,2031.25,2031.25,2030.75,2031.00,258,129,387.00
11/12/2014,03:55,2031.00,2031.00,2030.75,2031.00,114,62,176.00
11/12/2014,03:56,2031.00,2031.00,2030.75,2031.00,228,196,424.00
11/12/2014,03:57,2031.00,2031.25,2030.75,2030.75,42,37,79.00
11/12/2014,03:58,2030.75,2030.75,2030.50,2030.75,47,172,219.00
11/12/2014,03:59,2030.75,2031.00,2030.75,2030.75,139,4,143.00
11/12/2014,04:00,2030.75,2031.00,2030.75,2030.75,40,14,54.00
11/12/2014,04:01,2030.75,2031.50,2030.75,2031.50,347,18,365.00
11/12/2014,04:02,2031.50,2031.50,2031.25,2031.25,88,8,96.00
11/12/2014,04:03,2031.50,2031.50,2031.25,2031.50,259,5,264.00
11/12/2014,04:04,2031.50,2031.75,2031.50,2031.50,345,10,355.00
11/12/2014,04:05,2031.75,2031.75,2031.50,2031.50,10,199,209.00
11/12/2014,04:06,2031.75,2031.75,2031.25,2031.25,2,265,267.00
11/12/2014,04:07,2031.25,2031.50,2031.25,2031.50,198,31,229.00
11/12/2014,04:08,2031.50,2031.75,2031.25,2031.50,118,161,279.00
11/12/2014,04:09,2031.50,2031.50,2031.25,2031.25,146,107,253.00
11/12/2014,04:10,2031.50,2031.75,2031.50,2031.50,50,100,150.00
11/12/2014,04:11,2031.50,2031.75,2031.50,2031.75,133,56,189.00
11/12/2014,04:12,2031.75,2032.25,2031.50,2032.00,362,123,485.00
11/12/2014,04:13,2032.00,2032.25,2031.75,2031.75,54,245,299.00
11/12/2014,04:14,2031.50,2032.00,2031.50,2032.00,89,16,105.00
11/12/2014,04:15,2031.75,2032.00,2031.50,2032.00,22,64,86.00
11/12/2014,04:16,2032.00,2032.25,2031.75,2032.25,263,12,275.00
11/12/2014,04:17,2032.25,2032.25,2032.00,2032.00,104,23,127.00
11/12/2014,04:18,2032.25,2032.25,2032.00,2032.00,16,7,23.00
11/12/2014,04:19,2032.00,2032.25,2032.00,2032.00,183,9,192.00
11/12/2014,04:20,2032.00,2032.25,2031.75,2032.00,11,132,143.00
11/12/2014,04:21,2032.00,2032.50,2032.00,2032.50,245,10,255.00
11/12/2014,04:22,2032.25,2032.25,2032.00,2032.25,7,217,224.00
11/12/2014,04:23,2032.00,2032.50,2032.00,2032.50,86,87,173.00
11/12/2014,04:24,2032.50,2032.75,2032.50,2032.50,140,116,256.00
11/12/2014,04:25,2032.50,2032.50,2032.25,2032.50,166,4,170.00
11/12/2014,04:26,2032.25,2032.50,2032.25,2032.25,13,12,25.00
11/12/2014,04:27,2032.25,2032.50,2032.00,2032.25,119,130,249.00
11/12/2014,04:28,2032.25,2032.50,2032.25,2032.50,14,1,15.00
11/12/2014,04:29,2032.25,2032.75,2032.25,2032.50,116,10,126.00
11/12/2014,04:30,2032.50,2033.50,2032.50,2033.50,728,29,757.00
11/12/2014,04:31,2033.50,2034.00,2033.00,2033.25,584,656,1240.00
11/12/2014,04:32,2033.25,2033.75,2033.00,2033.25,197,211,408.00
11/12/2014,04:33,2033.25,2033.25,2033.00,2033.25,157,150,307.00
11/12/2014,04:34,2033.00,2033.25,2032.75,2033.00,229,142,371.00
11/12/2014,04:35,2032.75,2033.00,2032.50,2032.75,189,243,432.00
11/12/2014,04:36,2032.75,2033.00,2032.75,2033.00,2,176,178.00
11/12/2014,04:37,2032.75,2033.50,2032.75,2033.50,396,67,463.00
11/12/2014,04:38,2033.50,2033.75,2033.25,2033.50,174,336,510.00
11/12/2014,04:39,2033.50,2033.75,2033.25,2033.25,50,140,190.00
11/12/2014,04:40,2033.25,2033.50,2032.75,2033.00,78,463,541.00
11/12/2014,04:41,2033.25,2033.50,2033.00,2033.50,312,1,313.00
11/12/2014,04:42,2033.25,2033.50,2033.25,2033.50,94,76,170.00
11/12/2014,04:43,2033.50,2033.75,2033.25,2033.25,235,472,707.00
11/12/2014,04:44,2033.25,2033.25,2033.00,2033.25,12,41,53.00
11/12/2014,04:45,2033.25,2033.25,2032.50,2032.75,55,447,502.00
11/12/2014,04:46,2033.00,2033.25,2033.00,2033.25,145,0,145.00
11/12/2014,04:47,2033.00,2033.00,2032.75,2032.75,4,78,82.00
11/12/2014,04:48,2033.00,2033.00,2033.00,2033.00,101,0,101.00
11/12/2014,04:49,2033.00,2033.25,2032.75,2033.25,175,21,196.00
11/12/2014,04:50,2033.25,2033.25,2033.00,2033.25,118,3,121.00
11/12/2014,04:51,2033.25,2033.25,2033.00,2033.25,224,11,235.00
11/12/2014,04:52,2033.25,2033.25,2033.00,2033.00,180,174,354.00
11/12/2014,04:53,2033.25,2033.25,2033.00,2033.00,108,96,204.00
11/12/2014,04:54,2033.00,2033.00,2032.75,2033.00,94,56,150.00
11/12/2014,04:55,2033.25,2033.25,2032.75,2032.75,222,203,425.00
11/12/2014,04:56,2033.00,2033.00,2032.75,2032.75,1,200,201.00
11/12/2014,04:57,2032.75,2032.75,2032.25,2032.25,13,413,426.00
11/12/2014,04:58,2032.25,2032.25,2032.25,2032.25,0,89,89.00
11/12/2014,04:59,2032.25,2032.25,2031.75,2031.75,187,420,607.00
11/12/2014,05:00,2032.00,2032.25,2032.00,2032.00,102,41,143.00
11/12/2014,05:01,2032.00,2032.25,2031.75,2032.25,33,39,72.00
11/12/2014,05:02,2032.00,2032.25,2031.75,2031.75,5,284,289.00
11/12/2014,05:03,2031.50,2031.75,2031.00,2031.75,191,471,662.00
11/12/2014,05:04,2031.75,2031.75,2031.50,2031.75,95,6,101.00
11/12/2014,05:05,2031.75,2032.00,2031.75,2031.75,45,136,181.00
11/12/2014,05:06,2031.75,2032.00,2031.75,2032.00,83,10,93.00
11/12/2014,05:07,2032.00,2032.00,2031.50,2031.75,81,147,228.00
11/12/2014,05:08,2031.75,2031.75,2031.25,2031.25,48,252,300.00
11/12/2014,05:09,2031.50,2031.50,2031.00,2031.25,78,241,319.00
11/12/2014,05:10,2031.50,2031.50,2031.25,2031.50,125,18,143.00
11/12/2014,05:11,2031.75,2031.75,2031.50,2031.50,8,14,22.00
11/12/2014,05:12,2031.50,2031.75,2031.50,2031.75,5,122,127.00
11/12/2014,05:13,2031.75,2031.75,2031.50,2031.75,9,103,112.00
11/12/2014,05:14,2031.50,2032.00,2031.50,2031.50,256,132,388.00
11/12/2014,05:15,2031.50,2031.75,2031.00,2031.25,214,294,508.00
11/12/2014,05:16,2031.50,2032.00,2031.25,2031.50,231,195,426.00
11/12/2014,05:17,2031.50,2032.00,2029.50,2029.50,329,2258,2587.00
11/12/2014,05:18,2029.75,2030.25,2029.25,2029.75,815,1437,2252.00
11/12/2014,05:19,2029.50,2029.75,2029.00,2029.50,525,430,955.00
11/12/2014,05:20,2029.75,2029.75,2029.50,2029.50,40,151,191.00
11/12/2014,05:21,2029.50,2029.75,2029.25,2029.50,140,252,392.00
11/12/2014,05:22,2029.50,2030.25,2029.50,2030.25,1148,214,1362.00
11/12/2014,05:23,2030.00,2030.00,2029.75,2030.00,263,100,363.00
11/12/2014,05:24,2030.00,2030.00,2029.25,2029.25,163,249,412.00
11/12/2014,05:25,2029.25,2030.00,2029.25,2029.75,257,257,514.00
11/12/2014,05:26,2029.75,2030.00,2029.50,2030.00,180,90,270.00
11/12/2014,05:27,2030.00,2030.00,2029.25,2029.50,66,145,211.00
11/12/2014,05:28,2029.50,2029.75,2029.25,2029.50,70,109,179.00
11/12/2014,05:29,2029.50,2029.75,2029.25,2029.75,137,110,247.00
11/12/2014,05:30,2030.00,2030.25,2029.75,2030.00,191,63,254.00
11/12/2014,05:31,2030.00,2030.50,2030.00,2030.25,206,159,365.00
11/12/2014,05:32,2030.25,2030.25,2029.75,2030.00,187,100,287.00
11/12/2014,05:33,2029.75,2029.75,2029.50,2029.50,8,268,276.00
11/12/2014,05:34,2029.50,2029.75,2029.25,2029.50,75,518,593.00
11/12/2014,05:35,2029.50,2029.50,2029.25,2029.50,93,50,143.00
11/12/2014,05:36,2029.25,2029.50,2028.50,2028.50,157,1634,1791.00
11/12/2014,05:37,2028.75,2029.00,2028.50,2028.75,263,236,499.00
11/12/2014,05:38,2028.75,2029.25,2028.75,2029.00,254,172,426.00
11/12/2014,05:39,2029.25,2029.50,2029.00,2029.25,194,102,296.00
11/12/2014,05:40,2029.25,2029.50,2029.25,2029.25,203,161,364.00
11/12/2014,05:41,2029.25,2029.25,2028.75,2029.25,77,463,540.00
11/12/2014,05:42,2029.00,2029.25,2028.75,2029.25,34,182,216.00
11/12/2014,05:43,2029.25,2029.75,2029.25,2029.75,169,2,171.00
11/12/2014,05:44,2029.75,2030.00,2029.50,2030.00,243,63,306.00
11/12/2014,05:45,2029.75,2030.00,2029.50,2029.50,23,189,212.00
11/12/2014,05:46,2029.50,2029.75,2029.50,2029.75,6,153,159.00
11/12/2014,05:47,2029.50,2030.00,2029.50,2030.00,208,174,382.00
11/12/2014,05:48,2030.00,2030.25,2029.75,2030.00,275,170,445.00
11/12/2014,05:49,2030.00,2030.25,2029.75,2029.75,15,164,179.00
11/12/2014,05:50,2029.75,2029.75,2029.50,2029.75,7,235,242.00
11/12/2014,05:51,2029.50,2029.75,2028.50,2028.75,248,712,960.00
11/12/2014,05:52,2028.75,2029.25,2028.75,2029.00,114,92,206.00
11/12/2014,05:53,2029.00,2029.00,2028.75,2028.75,0,111,111.00
11/12/2014,05:54,2028.75,2029.25,2028.75,2029.00,77,199,276.00
11/12/2014,05:55,2029.00,2029.25,2029.00,2029.00,14,73,87.00
11/12/2014,05:56,2028.75,2029.00,2028.75,2028.75,168,240,408.00
11/12/2014,05:57,2028.75,2029.00,2028.50,2028.75,280,482,762.00
11/12/2014,05:58,2028.75,2028.75,2028.25,2028.75,561,640,1201.00
11/12/2014,05:59,2029.00,2029.25,2028.75,2029.00,123,61,184.00
11/12/2014,06:00,2029.25,2029.25,2028.50,2029.00,153,144,297.00
11/12/2014,06:01,2029.00,2029.00,2028.75,2029.00,232,99,331.00
11/12/2014,06:02,2029.00,2029.25,2028.50,2028.50,155,320,475.00
11/12/2014,06:03,2028.50,2029.00,2028.50,2028.75,303,96,399.00
11/12/2014,06:04,2029.00,2029.25,2028.75,2029.00,237,394,631.00
11/12/2014,06:05,2029.00,2029.25,2028.75,2029.25,93,279,372.00
11/12/2014,06:06,2029.25,2029.25,2028.75,2029.00,64,61,125.00
11/12/2014,06:07,2029.00,2029.25,2029.00,2029.25,115,12,127.00
11/12/2014,06:08,2029.25,2029.50,2029.00,2029.50,83,162,245.00
11/12/2014,06:09,2029.25,2029.75,2028.75,2029.25,405,654,1059.00
11/12/2014,06:10,2029.25,2029.50,2028.75,2028.75,67,252,319.00
11/12/2014,06:11,2028.50,2029.25,2028.50,2029.00,340,85,425.00
11/12/2014,06:12,2029.00,2029.00,2028.75,2028.75,9,153,162.00
11/12/2014,06:13,2029.00,2029.00,2028.75,2028.75,3,57,60.00
11/12/2014,06:14,2028.75,2028.75,2028.75,2028.75,0,114,114.00
11/12/2014,06:15,2028.75,2029.50,2028.75,2029.25,368,632,1000.00
11/12/2014,06:16,2029.00,2029.25,2029.00,2029.00,30,111,141.00
11/12/2014,06:17,2029.25,2029.50,2029.25,2029.50,272,64,336.00
11/12/2014,06:18,2029.25,2029.75,2029.25,2029.50,228,82,310.00
11/12/2014,06:19,2029.50,2029.75,2029.25,2029.25,118,81,199.00
11/12/2014,06:20,2029.25,2029.50,2029.25,2029.50,65,17,82.00
11/12/2014,06:21,2029.50,2029.75,2029.25,2029.50,38,93,131.00
11/12/2014,06:22,2029.75,2029.75,2029.25,2029.50,60,97,157.00
11/12/2014,06:23,2029.75,2030.00,2029.50,2029.50,87,503,590.00
11/12/2014,06:24,2029.75,2029.75,2029.50,2029.75,16,55,71.00
11/12/2014,06:25,2029.50,2030.00,2029.50,2029.75,373,59,432.00
11/12/2014,06:26,2029.75,2029.75,2029.50,2029.50,115,7,122.00
11/12/2014,06:27,2029.50,2029.75,2029.25,2029.25,248,222,470.00
11/12/2014,06:28,2029.25,2029.50,2029.25,2029.25,95,156,251.00
11/12/2014,06:29,2029.25,2029.50,2029.25,2029.25,7,110,117.00
11/12/2014,06:30,2029.25,2029.25,2028.75,2028.75,4,257,261.00
11/12/2014,06:31,2028.75,2029.00,2028.50,2028.75,330,281,611.00
11/12/2014,06:32,2028.50,2028.75,2028.25,2028.50,156,148,304.00
11/12/2014,06:33,2028.50,2028.75,2028.25,2028.25,164,82,246.00
11/12/2014,06:34,2028.50,2028.50,2028.25,2028.50,208,19,227.00
11/12/2014,06:35,2028.75,2028.75,2028.50,2028.75,54,82,136.00
11/12/2014,06:36,2028.75,2028.75,2028.25,2028.25,27,396,423.00
11/12/2014,06:37,2028.25,2028.50,2028.25,2028.25,52,16,68.00
11/12/2014,06:38,2028.25,2028.50,2027.75,2028.25,496,795,1291.00
11/12/2014,06:39,2028.00,2028.25,2028.00,2028.25,185,39,224.00
11/12/2014,06:40,2028.25,2028.75,2028.25,2028.50,320,3,323.00
11/12/2014,06:41,2028.75,2028.75,2028.50,2028.75,91,122,213.00
11/12/2014,06:42,2028.75,2029.00,2028.25,2028.50,230,294,524.00
11/12/2014,06:43,2028.50,2029.00,2028.50,2029.00,234,3,237.00
11/12/2014,06:44,2029.25,2029.25,2028.75,2029.00,256,171,427.00
11/12/2014,06:45,2029.00,2029.00,2028.75,2028.75,64,17,81.00
11/12/2014,06:46,2028.75,2028.75,2028.50,2028.75,18,206,224.00
11/12/2014,06:47,2028.50,2028.75,2028.25,2028.50,47,157,204.00
11/12/2014,06:48,2028.25,2029.00,2028.25,2028.75,200,114,314.00
11/12/2014,06:49,2028.50,2028.75,2028.50,2028.75,125,24,149.00
11/12/2014,06:50,2028.75,2029.00,2028.50,2028.50,89,42,131.00
11/12/2014,06:51,2028.50,2029.00,2028.50,2028.50,87,503,590.00
11/12/2014,06:52,2028.25,2028.50,2027.75,2028.50,678,959,1637.00
11/12/2014,06:53,2028.25,2028.75,2028.00,2028.75,978,378,1356.00
11/12/2014,06:54,2028.50,2029.00,2028.50,2029.00,183,18,201.00
11/12/2014,06:55,2029.00,2029.75,2028.50,2029.75,1500,550,2050.00
11/12/2014,06:56,2029.50,2029.75,2029.25,2029.75,257,705,962.00
11/12/2014,06:57,2029.50,2029.75,2029.25,2029.75,554,290,844.00
11/12/2014,06:58,2029.75,2029.75,2029.00,2029.50,218,548,766.00
11/12/2014,06:59,2029.25,2029.75,2029.25,2029.50,241,1106,1347.00
11/12/2014,07:00,2029.25,2029.25,2028.75,2029.00,29,946,975.00
11/12/2014,07:01,2028.75,2029.00,2028.75,2028.75,5,403,408.00
11/12/2014,07:02,2028.75,2028.75,2027.75,2028.25,445,535,980.00
11/12/2014,07:03,2028.25,2029.00,2028.25,2028.75,476,10,486.00
11/12/2014,07:04,2029.00,2029.00,2027.75,2027.75,40,839,879.00
11/12/2014,07:05,2028.00,2028.00,2026.75,2027.25,769,2050,2819.00
11/12/2014,07:06,2027.25,2027.75,2027.25,2027.75,554,346,900.00
11/12/2014,07:07,2027.75,2028.00,2027.50,2027.75,182,306,488.00
11/12/2014,07:08,2027.75,2028.00,2027.25,2027.25,136,379,515.00
11/12/2014,07:09,2027.25,2027.50,2027.25,2027.50,124,22,146.00
11/12/2014,07:10,2027.50,2027.50,2027.00,2027.50,191,798,989.00
11/12/2014,07:11,2027.25,2027.75,2027.25,2027.75,194,366,560.00
11/12/2014,07:12,2027.50,2027.75,2027.50,2027.75,126,38,164.00
11/12/2014,07:13,2027.50,2028.25,2027.50,2028.00,303,105,408.00
11/12/2014,07:14,2028.25,2028.50,2028.00,2028.25,686,355,1041.00
11/12/2014,07:15,2028.25,2028.75,2028.25,2028.25,521,100,621.00
11/12/2014,07:16,2028.25,2028.25,2027.75,2028.25,342,206,548.00
11/12/2014,07:17,2028.25,2028.25,2028.00,2028.25,3,136,139.00
11/12/2014,07:18,2028.25,2028.25,2028.00,2028.25,28,20,48.00
11/12/2014,07:19,2028.00,2028.25,2028.00,2028.00,73,21,94.00
11/12/2014,07:20,2028.00,2028.75,2028.00,2028.75,378,18,396.00
11/12/2014,07:21,2028.50,2028.75,2028.25,2028.50,83,185,268.00
11/12/2014,07:22,2028.50,2028.50,2028.00,2028.25,8,305,313.00
11/12/2014,07:23,2028.00,2028.25,2028.00,2028.25,136,3,139.00
11/12/2014,07:24,2028.25,2028.50,2028.25,2028.25,134,6,140.00
11/12/2014,07:25,2028.50,2028.50,2028.25,2028.50,54,10,64.00
11/12/2014,07:26,2028.25,2028.50,2028.25,2028.50,195,16,211.00
11/12/2014,07:27,2028.50,2028.50,2028.25,2028.25,53,126,179.00
11/12/2014,07:28,2028.25,2028.25,2027.75,2028.00,104,336,440.00
11/12/2014,07:29,2028.00,2028.00,2027.50,2027.75,108,266,374.00
11/12/2014,07:30,2027.50,2028.00,2027.50,2028.00,119,225,344.00
11/12/2014,07:31,2028.00,2028.00,2027.50,2027.50,35,252,287.00
11/12/2014,07:32,2027.75,2027.75,2027.25,2027.75,332,319,651.00
11/12/2014,07:33,2028.00,2028.00,2027.50,2027.50,2,191,193.00
11/12/2014,07:34,2027.50,2028.25,2027.50,2028.00,260,120,380.00
11/12/2014,07:35,2027.75,2028.25,2027.75,2028.25,245,34,279.00
11/12/2014,07:36,2028.00,2028.50,2028.00,2028.50,478,287,765.00
11/12/2014,07:37,2028.25,2028.75,2028.25,2028.75,169,172,341.00
11/12/2014,07:38,2028.75,2028.75,2027.00,2028.50,1009,1646,2655.00
11/12/2014,07:39,2028.25,2029.00,2028.00,2029.00,802,361,1163.00
11/12/2014,07:40,2029.00,2029.25,2028.25,2028.25,373,930,1303.00
11/12/2014,07:41,2028.25,2028.50,2028.25,2028.50,159,241,400.00
11/12/2014,07:42,2028.25,2028.50,2028.00,2028.00,242,412,654.00
11/12/2014,07:43,2028.00,2028.25,2028.00,2028.00,6,202,208.00
11/12/2014,07:44,2028.25,2029.00,2028.00,2028.50,583,70,653.00
11/12/2014,07:45,2028.75,2029.50,2028.75,2029.00,1066,373,1439.00
11/12/2014,07:46,2029.00,2029.00,2028.50,2028.75,73,168,241.00
11/12/2014,07:47,2029.00,2029.75,2028.75,2029.50,663,281,944.00
11/12/2014,07:48,2029.75,2029.75,2028.75,2029.00,685,499,1184.00
11/12/2014,07:49,2029.25,2030.00,2029.00,2029.50,965,530,1495.00
11/12/2014,07:50,2029.75,2029.75,2029.50,2029.75,13,12,25.00
11/12/2014,07:51,2029.50,2030.00,2029.25,2029.25,640,577,1217.00
11/12/2014,07:52,2029.25,2029.25,2028.50,2028.50,166,1220,1386.00
11/12/2014,07:53,2028.50,2029.00,2028.50,2028.75,978,106,1084.00
11/12/2014,07:54,2028.50,2028.50,2028.25,2028.50,28,136,164.00
11/12/2014,07:55,2028.50,2028.75,2028.25,2028.50,110,101,211.00
11/12/2014,07:56,2028.50,2028.50,2027.75,2027.75,323,515,838.00
11/12/2014,07:57,2027.75,2028.25,2027.75,2028.00,375,314,689.00
11/12/2014,07:58,2028.00,2028.25,2027.75,2028.00,216,189,405.00
11/12/2014,07:59,2028.25,2028.25,2028.00,2028.25,285,10,295.00
11/12/2014,08:00,2028.25,2028.75,2028.25,2028.50,240,3,243.00
11/12/2014,08:01,2028.50,2028.75,2028.25,2028.50,115,138,253.00
11/12/2014,08:02,2028.50,2028.75,2028.25,2028.75,113,75,188.00
11/12/2014,08:03,2028.75,2029.00,2028.50,2029.00,331,2,333.00
11/12/2014,08:04,2029.00,2029.00,2028.75,2028.75,96,364,460.00
11/12/2014,08:05,2029.00,2029.50,2029.00,2029.50,770,27,797.00
11/12/2014,08:06,2029.50,2029.50,2029.00,2029.25,266,268,534.00
11/12/2014,08:07,2029.25,2029.50,2029.00,2029.00,2,147,149.00
11/12/2014,08:08,2029.00,2029.25,2028.75,2029.00,14,263,277.00
11/12/2014,08:09,2028.75,2029.50,2028.75,2029.50,399,8,407.00
11/12/2014,08:10,2029.25,2029.50,2029.00,2029.00,148,213,361.00
11/12/2014,08:11,2029.00,2029.50,2029.00,2029.00,173,106,279.00
11/12/2014,08:12,2029.25,2029.25,2029.00,2029.25,105,23,128.00
11/12/2014,08:13,2029.25,2029.25,2029.00,2029.25,191,21,212.00
11/12/2014,08:14,2029.25,2029.25,2029.00,2029.25,85,2,87.00
11/12/2014,08:15,2029.25,2029.50,2029.00,2029.25,204,8,212.00
11/12/2014,08:16,2029.25,2029.50,2029.25,2029.25,80,4,84.00
11/12/2014,08:17,2029.50,2029.50,2029.25,2029.50,314,81,395.00
11/12/2014,08:18,2029.50,2029.50,2029.25,2029.25,61,17,78.00
11/12/2014,08:19,2029.25,2029.50,2029.00,2029.00,50,169,219.00
11/12/2014,08:20,2029.00,2029.25,2028.75,2029.00,14,335,349.00
11/12/2014,08:21,2029.00,2029.00,2028.50,2028.75,48,308,356.00
11/12/2014,08:22,2028.75,2028.75,2028.50,2028.75,229,5,234.00
11/12/2014,08:23,2028.50,2028.75,2028.25,2028.50,81,536,617.00
11/12/2014,08:24,2028.50,2028.50,2028.25,2028.50,58,63,121.00
11/12/2014,08:25,2028.50,2028.50,2027.75,2027.75,58,490,548.00
11/12/2014,08:26,2028.00,2028.50,2027.75,2028.25,415,53,468.00
11/12/2014,08:27,2028.50,2028.50,2028.25,2028.50,590,394,984.00
11/12/2014,08:28,2028.75,2028.75,2027.75,2028.00,178,1444,1622.00
11/12/2014,08:29,2028.00,2028.25,2027.75,2028.25,974,298,1272.00
11/12/2014,08:30,2028.25,2028.50,2028.00,2028.25,434,752,1186.00
11/12/2014,08:31,2028.25,2029.00,2028.00,2029.00,5619,5798,11417.00
11/12/2014,08:32,2029.00,2029.50,2028.00,2028.25,3183,3787,6970.00
11/12/2014,08:33,2028.25,2029.00,2027.75,2028.75,2344,1852,4196.00
11/12/2014,08:34,2029.00,2029.75,2029.00,2029.25,2977,1957,4934.00
11/12/2014,08:35,2029.50,2029.75,2028.75,2028.75,1158,2872,4030.00
11/12/2014,08:36,2028.75,2030.25,2028.75,2030.00,3012,1860,4872.00
11/12/2014,08:37,2030.00,2030.25,2029.25,2029.50,2298,1984,4282.00
11/12/2014,08:38,2029.50,2029.75,2029.00,2029.50,2905,892,3797.00
11/12/2014,08:39,2029.50,2030.50,2029.25,2030.25,2541,1709,4250.00
11/12/2014,08:40,2030.25,2030.50,2029.75,2030.25,2122,1561,3683.00
11/12/2014,08:41,2030.00,2030.75,2030.00,2030.75,1716,1463,3179.00
11/12/2014,08:42,2030.75,2031.00,2030.25,2030.50,2223,3615,5838.00
11/12/2014,08:43,2030.50,2031.50,2030.50,2030.75,1915,2077,3992.00
11/12/2014,08:44,2030.50,2031.00,2030.00,2030.25,1511,2287,3798.00
11/12/2014,08:45,2030.00,2030.50,2029.25,2029.25,1673,3522,5195.00
11/12/2014,08:46,2029.50,2030.00,2029.25,2030.00,2938,1462,4400.00
11/12/2014,08:47,2030.00,2030.00,2029.25,2029.75,736,1863,2599.00
11/12/2014,08:48,2029.50,2030.00,2029.50,2029.75,926,668,1594.00
11/12/2014,08:49,2029.75,2030.25,2029.00,2030.00,3321,2108,5429.00
11/12/2014,08:50,2030.00,2031.75,2030.00,2031.50,6705,5083,11788.00
11/12/2014,08:51,2031.50,2031.75,2031.00,2031.50,1575,2664,4239.00
11/12/2014,08:52,2031.25,2031.50,2030.75,2031.00,1202,1915,3117.00
11/12/2014,08:53,2031.00,2031.25,2030.50,2031.00,723,2303,3026.00
11/12/2014,08:54,2030.75,2031.50,2030.50,2031.50,1215,714,1929.00
11/12/2014,08:55,2031.50,2031.75,2030.75,2031.25,1969,1378,3347.00
11/12/2014,08:56,2031.00,2031.50,2030.50,2030.50,260,1311,1571.00
11/12/2014,08:57,2030.75,2031.00,2030.25,2030.25,546,969,1515.00
11/12/2014,08:58,2030.25,2030.75,2030.00,2030.50,805,963,1768.00
11/12/2014,08:59,2030.75,2030.75,2030.25,2030.50,269,579,848.00
11/12/2014,09:00,2030.75,2031.50,2030.25,2031.50,1232,329,1561.00
11/12/2014,09:01,2031.50,2032.75,2031.00,2032.50,4459,1728,6187.00
11/12/2014,09:02,2032.25,2033.00,2032.25,2032.50,2890,1769,4659.00
11/12/2014,09:03,2032.50,2032.75,2031.50,2032.00,2395,3777,6172.00
11/12/2014,09:04,2032.00,2032.50,2031.50,2032.00,1660,1580,3240.00
11/12/2014,09:05,2032.00,2032.00,2031.25,2031.50,1830,1425,3255.00
11/12/2014,09:06,2031.75,2032.75,2031.50,2032.25,2752,1321,4073.00
11/12/2014,09:07,2032.25,2032.75,2032.00,2032.25,2404,3235,5639.00
11/12/2014,09:08,2032.50,2032.50,2031.75,2032.25,1541,1891,3432.00
11/12/2014,09:09,2032.25,2033.50,2032.25,2032.75,3741,1615,5356.00
11/12/2014,09:10,2033.00,2033.00,2032.25,2032.75,3140,2218,5358.00
11/12/2014,09:11,2032.75,2033.75,2032.50,2033.25,3440,2273,5713.00
11/12/2014,09:12,2033.00,2033.25,2032.50,2033.00,3205,1814,5019.00
11/12/2014,09:13,2032.75,2033.75,2032.75,2033.25,1519,1601,3120.00
11/12/2014,09:14,2033.25,2033.50,2032.75,2033.00,1324,1227,2551.00
11/12/2014,09:15,2033.00,2033.25,2032.75,2032.75,755,1247,2002.00
11/12/2014,09:16,2032.75,2033.25,2032.50,2033.00,1697,1530,3227.00
11/12/2014,09:17,2033.00,2033.00,2032.25,2032.50,749,2568,3317.00
11/12/2014,09:18,2032.50,2032.50,2032.25,2032.50,1822,427,2249.00
11/12/2014,09:19,2032.50,2033.00,2032.50,2033.00,1145,1095,2240.00
11/12/2014,09:20,2033.25,2033.50,2032.75,2033.50,932,677,1609.00
11/12/2014,09:21,2033.25,2033.50,2032.75,2033.25,1001,981,1982.00
11/12/2014,09:22,2033.25,2033.75,2033.25,2033.50,2618,405,3023.00
11/12/2014,09:23,2033.50,2033.50,2032.75,2032.75,576,1138,1714.00
11/12/2014,09:24,2032.75,2033.50,2032.75,2033.25,1492,541,2033.00
11/12/2014,09:25,2033.25,2034.25,2033.00,2034.00,2632,819,3451.00
11/12/2014,09:26,2034.25,2034.25,2033.50,2033.75,1686,2105,3791.00
11/12/2014,09:27,2033.75,2033.75,2033.25,2033.25,1692,806,2498.00
11/12/2014,09:28,2033.25,2033.75,2033.00,2033.00,1064,1527,2591.00
11/12/2014,09:29,2033.25,2033.75,2033.00,2033.25,1478,1235,2713.00
11/12/2014,09:30,2033.25,2033.50,2032.50,2032.50,1231,2718,3949.00
11/12/2014,09:31,2032.75,2032.75,2032.00,2032.00,1187,2093,3280.00
11/12/2014,09:32,2032.00,2032.25,2031.75,2031.75,1755,1717,3472.00
11/12/2014,09:33,2031.75,2032.25,2031.25,2031.75,2521,3024,5545.00
11/12/2014,09:34,2031.75,2032.25,2031.25,2031.25,2751,2776,5527.00
11/12/2014,09:35,2031.25,2031.75,2031.00,2031.50,1838,1842,3680.00
11/12/2014,09:36,2031.75,2032.00,2031.50,2032.00,866,518,1384.00
11/12/2014,09:37,2032.00,2032.00,2031.00,2031.25,322,1602,1924.00
11/12/2014,09:38,2031.50,2031.75,2031.25,2031.50,551,651,1202.00
11/12/2014,09:39,2031.50,2032.00,2031.25,2031.75,601,752,1353.00
11/12/2014,09:40,2031.75,2032.00,2031.25,2031.25,1163,1398,2561.00
11/12/2014,09:41,2031.25,2032.00,2031.25,2031.75,2125,425,2550.00
11/12/2014,09:42,2031.75,2032.00,2031.25,2031.50,839,1053,1892.00
11/12/2014,09:43,2031.25,2032.00,2031.25,2031.25,1564,464,2028.00
11/12/2014,09:44,2031.50,2031.50,2030.50,2030.75,1048,3195,4243.00
11/12/2014,09:45,2030.50,2031.50,2030.50,2031.25,1805,708,2513.00
11/12/2014,09:46,2031.00,2031.75,2031.00,2031.50,1082,1088,2170.00
11/12/2014,09:47,2031.50,2031.50,2030.75,2030.75,421,1176,1597.00
11/12/2014,09:48,2030.75,2031.50,2030.50,2031.50,2266,778,3044.00
11/12/2014,09:49,2031.50,2031.75,2031.25,2031.50,614,829,1443.00
11/12/2014,09:50,2031.50,2031.75,2031.25,2031.50,1037,1331,2368.00
11/12/2014,09:51,2031.25,2031.75,2031.25,2031.25,661,1248,1909.00
11/12/2014,09:52,2031.25,2032.00,2031.25,2032.00,823,370,1193.00
11/12/2014,09:53,2032.00,2032.00,2031.25,2031.50,694,1794,2488.00
11/12/2014,09:54,2031.25,2031.75,2031.00,2031.00,510,503,1013.00
11/12/2014,09:55,2031.00,2031.25,2030.50,2030.50,116,1646,1762.00
11/12/2014,09:56,2030.50,2031.25,2030.50,2031.00,1654,819,2473.00
11/12/2014,09:57,2031.00,2031.00,2030.75,2031.00,741,849,1590.00
11/12/2014,09:58,2031.00,2031.25,2030.75,2031.00,344,389,733.00
11/12/2014,09:59,2031.00,2031.25,2030.75,2031.25,1084,208,1292.00
11/12/2014,10:00,2031.25,2031.25,2029.50,2029.75,974,5946,6920.00
11/12/2014,10:01,2029.75,2030.00,2029.00,2029.50,1734,3199,4933.00
11/12/2014,10:02,2029.50,2029.75,2029.00,2029.25,1688,1477,3165.00
11/12/2014,10:03,2029.25,2029.50,2028.50,2029.00,2051,2849,4900.00
11/12/2014,10:04,2029.00,2029.50,2028.75,2029.00,1394,678,2072.00
11/12/2014,10:05,2029.25,2029.25,2028.75,2029.00,1151,1287,2438.00
11/12/2014,10:06,2029.00,2029.50,2028.75,2029.25,1145,353,1498.00
11/12/2014,10:07,2029.25,2029.50,2029.00,2029.25,1148,531,1679.00
11/12/2014,10:08,2029.50,2030.00,2029.00,2029.75,2179,755,2934.00
11/12/2014,10:09,2029.75,2030.00,2029.50,2029.75,437,659,1096.00
11/12/2014,10:10,2030.00,2030.25,2029.50,2029.75,1113,1110,2223.00
11/12/2014,10:11,2029.50,2029.75,2029.00,2029.25,1086,1575,2661.00
11/12/2014,10:12,2029.25,2029.75,2029.00,2029.75,1368,792,2160.00
11/12/2014,10:13,2029.75,2030.25,2029.75,2030.25,1152,1035,2187.00
11/12/2014,10:14,2030.25,2030.75,2030.00,2030.75,2284,2053,4337.00
11/12/2014,10:15,2030.50,2030.75,2029.50,2029.50,2563,4718,7281.00
11/12/2014,10:16,2029.50,2029.75,2029.25,2029.50,447,740,1187.00
11/12/2014,10:17,2029.50,2029.75,2029.00,2029.00,467,1267,1734.00
11/12/2014,10:18,2029.00,2029.50,2028.75,2029.25,1471,1374,2845.00
11/12/2014,10:19,2029.50,2029.75,2029.25,2029.25,1539,911,2450.00
11/12/2014,10:20,2029.25,2029.75,2029.25,2029.25,297,996,1293.00
11/12/2014,10:21,2029.25,2031.00,2029.25,2031.00,5823,2098,7921.00
11/12/2014,10:22,2031.00,2032.00,2031.00,2031.75,4232,3064,7296.00
11/12/2014,10:23,2031.75,2032.50,2031.25,2032.25,2236,1925,4161.00
11/12/2014,10:24,2032.25,2032.50,2031.75,2031.75,866,1959,2825.00
11/12/2014,10:25,2032.00,2032.50,2031.75,2032.00,1423,755,2178.00
11/12/2014,10:26,2032.00,2032.75,2032.00,2032.75,1603,398,2001.00
11/12/2014,10:27,2032.75,2032.75,2032.00,2032.25,208,1884,2092.00
11/12/2014,10:28,2032.25,2032.25,2031.75,2031.75,146,844,990.00
11/12/2014,10:29,2032.00,2032.25,2031.50,2031.75,1186,1637,2823.00
11/12/2014,10:30,2032.00,2032.00,2031.50,2031.75,521,782,1303.00
11/12/2014,10:31,2031.50,2032.50,2031.50,2032.00,1491,573,2064.00
11/12/2014,10:32,2032.00,2032.50,2032.00,2032.25,257,531,788.00
11/12/2014,10:33,2032.25,2032.50,2032.00,2032.25,453,1463,1916.00
11/12/2014,10:34,2032.00,2032.25,2031.75,2032.00,447,581,1028.00
11/12/2014,10:35,2032.00,2033.00,2032.00,2032.75,2751,1248,3999.00
11/12/2014,10:36,2033.00,2034.75,2032.75,2034.75,8719,2797,11516.00
11/12/2014,10:37,2034.75,2035.25,2034.25,2034.50,3394,2904,6298.00
11/12/2014,10:38,2034.50,2034.75,2034.25,2034.25,1757,1109,2866.00
11/12/2014,10:39,2034.25,2034.75,2034.00,2034.50,1784,1040,2824.00
11/12/2014,10:40,2034.50,2034.75,2034.25,2034.25,130,1189,1319.00
11/12/2014,10:41,2034.25,2034.50,2034.00,2034.25,321,1336,1657.00
11/12/2014,10:42,2034.00,2034.50,2034.00,2034.25,698,390,1088.00
11/12/2014,10:43,2034.25,2034.75,2034.25,2034.75,1121,186,1307.00
11/12/2014,10:44,2034.50,2035.00,2034.50,2034.75,504,907,1411.00
11/12/2014,10:45,2034.75,2035.00,2034.50,2034.75,458,193,651.00
11/12/2014,10:46,2034.75,2035.75,2034.75,2035.75,3134,566,3700.00
11/12/2014,10:47,2035.75,2035.75,2035.00,2035.00,882,1776,2658.00
11/12/2014,10:48,2035.00,2035.25,2034.50,2034.75,585,1133,1718.00
11/12/2014,10:49,2034.75,2035.00,2034.50,2034.50,708,784,1492.00
11/12/2014,10:50,2034.50,2035.00,2034.50,2035.00,1868,338,2206.00
11/12/2014,10:51,2035.00,2035.50,2034.75,2035.25,919,565,1484.00
11/12/2014,10:52,2035.00,2035.50,2035.00,2035.25,665,602,1267.00
11/12/2014,10:53,2035.50,2035.50,2035.00,2035.25,458,1269,1727.00
11/12/2014,10:54,2035.25,2035.50,2035.00,2035.25,463,689,1152.00
11/12/2014,10:55,2035.00,2035.25,2034.75,2034.75,19,702,721.00
11/12/2014,10:56,2034.75,2035.50,2034.75,2035.50,891,237,1128.00
11/12/2014,10:57,2035.50,2036.00,2035.25,2035.75,2488,1786,4274.00
11/12/2014,10:58,2036.00,2036.00,2035.25,2035.50,1107,2072,3179.00
11/12/2014,10:59,2035.75,2036.00,2035.50,2035.50,468,529,997.00
11/12/2014,11:00,2035.50,2035.75,2035.25,2035.25,52,645,697.00
11/12/2014,11:01,2035.25,2035.50,2035.00,2035.25,1093,429,1522.00
11/12/2014,11:02,2035.25,2035.50,2035.00,2035.50,1003,591,1594.00
11/12/2014,11:03,2035.25,2035.50,2035.00,2035.00,51,518,569.00
11/12/2014,11:04,2035.00,2035.25,2035.00,2035.00,111,298,409.00
11/12/2014,11:05,2035.00,2035.50,2035.00,2035.00,680,414,1094.00
11/12/2014,11:06,2035.00,2036.00,2035.00,2036.00,2366,1462,3828.00
11/12/2014,11:07,2036.00,2036.25,2035.75,2036.00,2056,1520,3576.00
11/12/2014,11:08,2036.25,2036.75,2036.00,2036.50,3219,341,3560.00
11/12/2014,11:09,2036.50,2036.75,2036.00,2036.00,404,1566,1970.00
11/12/2014,11:10,2036.00,2036.25,2036.00,2036.00,242,1252,1494.00
11/12/2014,11:11,2036.00,2036.25,2035.25,2035.75,636,2914,3550.00
11/12/2014,11:12,2035.75,2036.00,2035.50,2035.50,1747,239,1986.00
11/12/2014,11:13,2035.50,2035.75,2035.00,2035.25,1159,1655,2814.00
11/12/2014,11:14,2035.25,2035.25,2034.75,2035.00,502,864,1366.00
11/12/2014,11:15,2034.75,2035.00,2034.50,2034.75,1152,2813,3965.00
11/12/2014,11:16,2034.75,2035.00,2034.75,2035.00,1317,226,1543.00
11/12/2014,11:17,2035.00,2035.00,2034.75,2035.00,1771,88,1859.00
11/12/2014,11:18,2035.00,2035.00,2034.75,2034.75,944,722,1666.00
11/12/2014,11:19,2035.00,2035.25,2034.75,2035.25,237,9,246.00
11/12/2014,11:20,2035.25,2035.50,2034.75,2035.00,401,638,1039.00
11/12/2014,11:21,2034.75,2035.25,2034.75,2035.00,480,583,1063.00
11/12/2014,11:22,2035.00,2035.50,2035.00,2035.25,440,338,778.00
11/12/2014,11:23,2035.50,2035.50,2035.00,2035.00,63,218,281.00
11/12/2014,11:24,2035.25,2035.50,2035.00,2035.25,340,634,974.00
11/12/2014,11:25,2035.25,2035.50,2035.00,2035.25,152,577,729.00
11/12/2014,11:26,2035.00,2036.00,2035.00,2035.50,1059,344,1403.00
11/12/2014,11:27,2035.75,2036.00,2035.25,2036.00,576,487,1063.00
11/12/2014,11:28,2035.75,2036.00,2035.50,2036.00,289,320,609.00
11/12/2014,11:29,2036.00,2036.00,2035.50,2035.75,259,429,688.00
11/12/2014,11:30,2035.50,2035.75,2035.50,2035.50,29,33,62.00
11/12/2014,11:31,2035.75,2036.00,2035.25,2035.50,433,595,1028.00
11/12/2014,11:32,2035.25,2036.00,2035.25,2035.25,1549,576,2125.00
11/12/2014,11:33,2035.25,2035.25,2034.75,2035.00,486,1448,1934.00
11/12/2014,11:34,2034.75,2035.25,2034.75,2034.75,876,301,1177.00
11/12/2014,11:35,2034.75,2035.00,2034.75,2035.00,36,86,122.00
11/12/2014,11:36,2035.00,2035.25,2034.25,2034.25,813,1470,2283.00
11/12/2014,11:37,2034.25,2034.50,2034.00,2034.00,1017,1262,2279.00
11/12/2014,11:38,2034.00,2034.50,2034.00,2034.50,494,960,1454.00
11/12/2014,11:39,2034.25,2034.50,2033.75,2034.00,1003,857,1860.00
11/12/2014,11:40,2034.00,2034.50,2034.00,2034.00,1502,569,2071.00
11/12/2014,11:41,2034.00,2034.25,2033.75,2034.25,563,140,703.00
11/12/2014,11:42,2034.25,2034.50,2034.25,2034.50,341,21,362.00
11/12/2014,11:43,2034.50,2034.50,2034.25,2034.50,211,192,403.00
11/12/2014,11:44,2034.50,2034.50,2034.25,2034.25,1029,34,1063.00
11/12/2014,11:45,2034.50,2034.50,2034.25,2034.50,19,39,58.00
11/12/2014,11:46,2034.25,2034.50,2034.25,2034.25,54,314,368.00
11/12/2014,11:47,2034.25,2034.50,2034.25,2034.50,51,97,148.00
11/12/2014,11:48,2034.50,2035.00,2034.50,2034.75,1265,26,1291.00
11/12/2014,11:49,2035.00,2035.00,2034.50,2034.50,103,1009,1112.00
11/12/2014,11:50,2034.75,2035.25,2034.75,2035.00,734,602,1336.00
11/12/2014,11:51,2035.00,2035.00,2034.75,2035.00,636,16,652.00
11/12/2014,11:52,2035.00,2035.25,2034.75,2035.00,134,217,351.00
11/12/2014,11:53,2035.00,2035.00,2034.75,2034.75,21,36,57.00
11/12/2014,11:54,2034.75,2035.25,2034.75,2035.00,479,249,728.00
11/12/2014,11:55,2035.00,2035.00,2034.75,2035.00,642,69,711.00
11/12/2014,11:56,2035.00,2035.25,2035.00,2035.00,766,13,779.00
11/12/2014,11:57,2035.25,2035.50,2035.00,2035.25,742,172,914.00
11/12/2014,11:58,2035.25,2035.50,2035.00,2035.25,54,282,336.00
11/12/2014,11:59,2035.25,2035.25,2035.00,2035.00,271,587,858.00
11/12/2014,12:00,2035.00,2035.25,2035.00,2035.25,1029,40,1069.00
11/12/2014,12:01,2035.25,2035.50,2035.00,2035.00,883,212,1095.00
11/12/2014,12:02,2035.25,2035.25,2035.00,2035.25,56,100,156.00
11/12/2014,12:03,2035.25,2035.25,2035.00,2035.25,52,26,78.00
11/12/2014,12:04,2035.00,2035.25,2035.00,2035.25,43,24,67.00
11/12/2014,12:05,2035.25,2035.25,2035.00,2035.25,264,13,277.00
11/12/2014,12:06,2035.00,2035.25,2035.00,2035.25,152,46,198.00
11/12/2014,12:07,2035.25,2035.50,2035.00,2035.50,482,16,498.00
11/12/2014,12:08,2035.50,2035.50,2035.25,2035.50,316,39,355.00
11/12/2014,12:09,2035.25,2035.50,2034.75,2035.00,58,1248,1306.00
11/12/2014,12:10,2035.00,2035.00,2034.00,2034.50,410,2130,2540.00
11/12/2014,12:11,2034.50,2035.00,2034.25,2034.75,1284,2951,4235.00
11/12/2014,12:12,2034.50,2034.75,2034.25,2034.75,362,382,744.00
11/12/2014,12:13,2035.00,2035.00,2034.75,2035.00,27,11,38.00
11/12/2014,12:14,2035.00,2035.25,2034.75,2035.25,534,364,898.00
11/12/2014,12:15,2035.00,2035.25,2035.00,2035.25,47,157,204.00
11/12/2014,12:16,2035.00,2035.50,2035.00,2035.00,308,1346,1654.00
11/12/2014,12:17,2034.75,2035.00,2034.25,2034.25,280,1922,2202.00
11/12/2014,12:18,2034.50,2034.75,2034.25,2034.75,1128,404,1532.00
11/12/2014,12:19,2035.00,2035.00,2034.50,2034.75,146,216,362.00
11/12/2014,12:20,2035.00,2035.00,2034.50,2034.75,175,524,699.00
11/12/2014,12:21,2034.75,2034.75,2034.25,2034.50,91,433,524.00
11/12/2014,12:22,2034.50,2034.75,2034.50,2034.50,560,65,625.00
11/12/2014,12:23,2034.75,2035.00,2034.50,2034.75,734,680,1414.00
11/12/2014,12:24,2035.00,2035.00,2034.75,2035.00,508,327,835.00
11/12/2014,12:25,2035.00,2035.75,2034.75,2035.75,1613,179,1792.00
11/12/2014,12:26,2035.75,2036.00,2035.50,2036.00,1097,719,1816.00
11/12/2014,12:27,2036.00,2036.00,2035.75,2036.00,641,200,841.00
11/12/2014,12:28,2036.00,2036.00,2035.50,2036.00,768,1140,1908.00
11/12/2014,12:29,2036.00,2036.25,2035.75,2036.00,2278,403,2681.00
11/12/2014,12:30,2036.00,2036.50,2035.75,2036.25,1605,330,1935.00
11/12/2014,12:31,2036.25,2036.75,2036.00,2036.50,1787,275,2062.00
11/12/2014,12:32,2036.50,2036.50,2036.25,2036.50,489,637,1126.00
11/12/2014,12:33,2036.50,2037.00,2036.25,2036.75,2672,1009,3681.00
11/12/2014,12:34,2036.75,2036.75,2036.25,2036.75,1523,381,1904.00
11/12/2014,12:35,2036.75,2036.75,2036.25,2036.50,449,523,972.00
11/12/2014,12:36,2036.50,2036.50,2035.50,2036.00,1447,2078,3525.00
11/12/2014,12:37,2036.00,2036.00,2035.75,2035.75,433,1632,2065.00
11/12/2014,12:38,2036.00,2036.00,2035.25,2035.25,595,1361,1956.00
11/12/2014,12:39,2035.50,2036.00,2035.50,2036.00,2170,111,2281.00
11/12/2014,12:40,2036.00,2036.00,2035.75,2035.75,888,633,1521.00
11/12/2014,12:41,2036.00,2036.00,2035.75,2036.00,467,379,846.00
11/12/2014,12:42,2036.00,2036.50,2036.00,2036.25,1738,541,2279.00
11/12/2014,12:43,2036.50,2036.50,2036.25,2036.50,657,59,716.00
11/12/2014,12:44,2036.50,2036.50,2036.25,2036.50,882,6,888.00
11/12/2014,12:45,2036.25,2036.25,2035.75,2036.00,440,1976,2416.00
11/12/2014,12:46,2036.00,2036.00,2035.25,2035.50,450,1593,2043.00
11/12/2014,12:47,2035.50,2035.75,2035.25,2035.50,1229,1418,2647.00
11/12/2014,12:48,2035.75,2036.00,2035.50,2035.75,914,389,1303.00
11/12/2014,12:49,2035.75,2035.75,2035.50,2035.75,271,483,754.00
11/12/2014,12:50,2035.75,2035.75,2035.00,2035.00,596,1419,2015.00
11/12/2014,12:51,2035.00,2035.25,2034.50,2034.75,1999,2424,4423.00
11/12/2014,12:52,2034.50,2035.00,2034.50,2035.00,514,53,567.00
11/12/2014,12:53,2035.00,2035.00,2034.50,2034.75,395,458,853.00
11/12/2014,12:54,2034.75,2035.00,2034.50,2035.00,493,1059,1552.00
11/12/2014,12:55,2034.75,2035.00,2034.25,2034.50,432,910,1342.00
11/12/2014,12:56,2034.75,2034.75,2034.00,2034.25,223,1106,1329.00
11/12/2014,12:57,2034.25,2034.50,2034.00,2034.50,177,535,712.00
11/12/2014,12:58,2034.50,2034.75,2034.25,2034.25,539,251,790.00
11/12/2014,12:59,2034.50,2034.75,2034.25,2034.50,285,114,399.00
11/12/2014,13:00,2034.25,2034.75,2034.25,2034.75,299,71,370.00
11/12/2014,13:01,2034.50,2034.75,2034.25,2034.75,335,272,607.00
11/12/2014,13:02,2034.75,2034.75,2034.50,2034.50,50,110,160.00
11/12/2014,13:03,2034.75,2034.75,2034.50,2034.50,70,96,166.00
11/12/2014,13:04,2034.50,2034.75,2034.25,2034.50,846,535,1381.00
11/12/2014,13:05,2034.50,2034.75,2034.25,2034.50,420,454,874.00
11/12/2014,13:06,2034.75,2034.75,2034.50,2034.75,447,163,610.00
11/12/2014,13:07,2034.75,2034.75,2034.50,2034.75,50,364,414.00
11/12/2014,13:08,2034.75,2034.75,2034.50,2034.75,53,22,75.00
11/12/2014,13:09,2034.75,2035.25,2034.50,2035.00,1307,306,1613.00
11/12/2014,13:10,2035.25,2035.25,2035.00,2035.25,517,77,594.00
11/12/2014,13:11,2035.25,2035.25,2034.75,2035.00,253,760,1013.00
11/12/2014,13:12,2035.00,2035.25,2034.75,2035.00,55,426,481.00
11/12/2014,13:13,2034.75,2035.25,2034.75,2035.00,388,41,429.00
11/12/2014,13:14,2035.00,2035.25,2035.00,2035.25,304,27,331.00
11/12/2014,13:15,2035.25,2035.50,2035.00,2035.50,335,558,893.00
11/12/2014,13:16,2035.50,2035.50,2035.00,2035.25,693,333,1026.00
11/12/2014,13:17,2035.50,2035.50,2035.25,2035.50,543,23,566.00
11/12/2014,13:18,2035.50,2035.50,2035.25,2035.50,236,548,784.00
11/12/2014,13:19,2035.50,2035.50,2035.25,2035.25,396,182,578.00
11/12/2014,13:20,2035.50,2035.75,2035.25,2035.75,654,1098,1752.00
11/12/2014,13:21,2035.75,2035.75,2035.50,2035.75,73,208,281.00
11/12/2014,13:22,2035.75,2035.75,2035.50,2035.75,59,15,74.00
11/12/2014,13:23,2035.75,2036.00,2035.50,2036.00,831,507,1338.00
11/12/2014,13:24,2036.00,2036.00,2035.50,2035.75,48,242,290.00
11/12/2014,13:25,2035.75,2036.00,2035.50,2035.75,319,547,866.00
11/12/2014,13:26,2035.75,2036.25,2035.75,2036.25,689,212,901.00
11/12/2014,13:27,2036.00,2036.25,2036.00,2036.25,56,566,622.00
11/12/2014,13:28,2036.25,2036.50,2036.00,2036.25,983,298,1281.00
11/12/2014,13:29,2036.50,2036.50,2036.00,2036.25,143,429,572.00
11/12/2014,13:30,2036.25,2036.25,2036.00,2036.00,47,923,970.00
11/12/2014,13:31,2036.00,2036.25,2035.75,2036.00,30,480,510.00
11/12/2014,13:32,2035.75,2036.00,2035.50,2035.75,574,1056,1630.00
11/12/2014,13:33,2035.75,2035.75,2035.25,2035.50,278,403,681.00
11/12/2014,13:34,2035.50,2035.75,2035.25,2035.50,513,448,961.00
11/12/2014,13:35,2035.50,2035.75,2035.25,2035.25,16,956,972.00
11/12/2014,13:36,2035.50,2035.50,2034.50,2035.00,462,1508,1970.00
11/12/2014,13:37,2034.75,2035.00,2034.50,2034.75,46,413,459.00
11/12/2014,13:38,2034.50,2034.75,2034.50,2034.75,329,69,398.00
11/12/2014,13:39,2034.75,2034.75,2034.50,2034.50,67,21,88.00
11/12/2014,13:40,2034.50,2034.75,2034.25,2034.25,329,1093,1422.00
11/12/2014,13:41,2034.50,2034.75,2034.25,2034.50,1027,426,1453.00
11/12/2014,13:42,2034.50,2034.50,2033.25,2033.25,1422,3652,5074.00
11/12/2014,13:43,2033.25,2033.75,2033.25,2033.25,585,1926,2511.00
11/12/2014,13:44,2033.25,2033.75,2033.00,2033.00,937,1345,2282.00
11/12/2014,13:45,2033.00,2033.50,2033.00,2033.25,444,755,1199.00
11/12/2014,13:46,2033.25,2033.50,2033.00,2033.25,788,648,1436.00
11/12/2014,13:47,2033.50,2033.50,2033.00,2033.50,153,705,858.00
11/12/2014,13:48,2033.50,2033.75,2033.00,2033.25,734,754,1488.00
11/12/2014,13:49,2033.50,2033.50,2033.00,2033.25,351,789,1140.00
11/12/2014,13:50,2033.00,2033.25,2032.75,2033.00,532,731,1263.00
11/12/2014,13:51,2033.00,2033.25,2032.50,2032.50,95,1186,1281.00
11/12/2014,13:52,2032.75,2032.75,2032.00,2032.25,654,2463,3117.00
11/12/2014,13:53,2032.50,2032.75,2032.25,2032.50,2114,352,2466.00
11/12/2014,13:54,2032.50,2032.75,2032.25,2032.25,2209,1945,4154.00
11/12/2014,13:55,2032.50,2033.00,2032.25,2033.00,2230,55,2285.00
11/12/2014,13:56,2032.75,2033.25,2032.75,2033.00,1065,32,1097.00
11/12/2014,13:57,2033.25,2033.50,2033.00,2033.25,490,1961,2451.00
11/12/2014,13:58,2033.00,2033.25,2032.75,2033.00,341,791,1132.00
11/12/2014,13:59,2033.25,2033.25,2032.75,2033.00,1047,377,1424.00
11/12/2014,14:00,2033.00,2033.25,2032.75,2032.75,240,317,557.00
11/12/2014,14:01,2032.75,2033.00,2032.00,2032.00,1282,3004,4286.00
11/12/2014,14:02,2032.00,2032.75,2031.75,2032.75,2067,1046,3113.00
11/12/2014,14:03,2032.75,2033.25,2032.75,2033.25,1403,93,1496.00
11/12/2014,14:04,2033.00,2034.00,2033.00,2033.75,1733,113,1846.00
11/12/2014,14:05,2033.75,2034.00,2033.50,2033.75,266,1007,1273.00
11/12/2014,14:06,2033.50,2033.75,2033.25,2033.50,1301,630,1931.00
11/12/2014,14:07,2033.50,2033.75,2033.25,2033.75,191,48,239.00
11/12/2014,14:08,2033.75,2034.25,2033.50,2034.25,1416,43,1459.00
11/12/2014,14:09,2034.25,2034.50,2034.00,2034.25,870,999,1869.00
11/12/2014,14:10,2034.50,2035.00,2034.50,2034.50,1631,1356,2987.00
11/12/2014,14:11,2034.75,2034.75,2034.25,2034.25,304,1003,1307.00
11/12/2014,14:12,2034.25,2034.50,2034.00,2034.25,51,428,479.00
11/12/2014,14:13,2034.25,2034.25,2033.50,2033.75,275,1611,1886.00
11/12/2014,14:14,2033.75,2034.25,2033.75,2034.00,485,238,723.00
11/12/2014,14:15,2034.00,2034.25,2033.75,2034.00,422,79,501.00
11/12/2014,14:16,2034.00,2034.25,2034.00,2034.25,269,54,323.00
11/12/2014,14:17,2034.50,2034.50,2034.00,2034.00,53,801,854.00
11/12/2014,14:18,2034.25,2034.50,2034.00,2034.50,263,14,277.00
11/12/2014,14:19,2034.25,2034.50,2034.00,2034.00,33,1096,1129.00
11/12/2014,14:20,2034.25,2034.75,2034.25,2034.75,686,74,760.00
11/12/2014,14:21,2034.75,2034.75,2034.25,2034.50,47,465,512.00
11/12/2014,14:22,2034.50,2034.75,2034.25,2034.25,427,346,773.00
11/12/2014,14:23,2034.50,2034.50,2033.75,2034.00,823,832,1655.00
11/12/2014,14:24,2034.00,2034.25,2033.75,2034.00,86,404,490.00
11/12/2014,14:25,2034.00,2034.25,2033.75,2034.00,319,475,794.00
11/12/2014,14:26,2034.25,2034.50,2033.75,2034.25,388,478,866.00
11/12/2014,14:27,2034.25,2034.50,2034.00,2034.25,93,122,215.00
11/12/2014,14:28,2034.25,2034.75,2034.25,2034.75,635,749,1384.00
11/12/2014,14:29,2034.75,2035.00,2034.50,2034.50,1598,596,2194.00
11/12/2014,14:30,2034.75,2035.75,2034.25,2035.75,3624,765,4389.00
11/12/2014,14:31,2035.75,2035.75,2035.25,2035.75,1967,958,2925.00
11/12/2014,14:32,2035.75,2036.00,2035.25,2035.75,1235,1416,2651.00
11/12/2014,14:33,2035.75,2036.00,2035.25,2035.75,776,682,1458.00
11/12/2014,14:34,2035.75,2036.25,2035.50,2036.25,2180,613,2793.00
11/12/2014,14:35,2036.50,2036.75,2036.00,2036.00,1432,1972,3404.00
11/12/2014,14:36,2036.25,2036.25,2035.75,2035.75,1203,1698,2901.00
11/12/2014,14:37,2036.00,2036.25,2035.75,2036.25,1047,1528,2575.00
11/12/2014,14:38,2036.25,2036.25,2035.75,2036.00,824,876,1700.00
11/12/2014,14:39,2036.25,2036.50,2036.00,2036.25,590,28,618.00
11/12/2014,14:40,2036.25,2036.50,2036.00,2036.25,542,718,1260.00
11/12/2014,14:41,2036.00,2036.25,2036.00,2036.00,379,95,474.00
11/12/2014,14:42,2036.25,2036.75,2036.25,2036.75,1812,615,2427.00
11/12/2014,14:43,2036.75,2037.00,2036.50,2037.00,1000,571,1571.00
11/12/2014,14:44,2037.00,2037.25,2036.50,2036.50,1880,1474,3354.00
11/12/2014,14:45,2036.75,2037.00,2036.50,2037.00,995,632,1627.00
11/12/2014,14:46,2036.75,2037.25,2036.50,2036.50,1450,1358,2808.00
11/12/2014,14:47,2036.50,2036.75,2036.25,2036.25,1132,2282,3414.00
11/12/2014,14:48,2036.25,2036.50,2036.00,2036.00,187,459,646.00
11/12/2014,14:49,2036.00,2036.25,2035.75,2035.75,624,1932,2556.00
11/12/2014,14:50,2035.75,2036.00,2035.50,2036.00,666,624,1290.00
11/12/2014,14:51,2036.00,2036.50,2036.00,2036.50,1328,568,1896.00
11/12/2014,14:52,2036.50,2036.50,2035.25,2035.25,1454,4272,5726.00
11/12/2014,14:53,2035.50,2035.50,2034.75,2034.75,532,1602,2134.00
11/12/2014,14:54,2035.00,2035.00,2034.50,2035.00,1486,1641,3127.00
11/12/2014,14:55,2035.00,2035.00,2034.25,2035.00,1342,3370,4712.00
11/12/2014,14:56,2034.75,2035.50,2034.75,2035.50,1968,1584,3552.00
11/12/2014,14:57,2035.25,2035.50,2035.00,2035.25,982,1570,2552.00
11/12/2014,14:58,2035.25,2035.50,2034.75,2035.50,1181,897,2078.00
11/12/2014,14:59,2035.50,2035.50,2034.75,2035.50,1913,1498,3411.00
11/12/2014,15:00,2035.50,2036.00,2034.25,2034.75,10477,11952,22429.00
11/12/2014,15:01,2034.50,2035.50,2034.00,2034.75,9561,8707,18268.00
11/12/2014,15:02,2034.75,2035.00,2034.25,2034.25,1236,2200,3436.00
11/12/2014,15:03,2034.25,2035.00,2034.25,2035.00,1266,761,2027.00
11/12/2014,15:04,2034.75,2035.50,2034.75,2035.25,1056,297,1353.00
11/12/2014,15:05,2035.25,2036.00,2035.25,2035.75,2489,242,2731.00
11/12/2014,15:06,2036.00,2036.25,2035.25,2036.00,1632,1317,2949.00
11/12/2014,15:07,2035.75,2036.50,2035.75,2036.25,1109,490,1599.00
11/12/2014,15:08,2036.50,2036.50,2036.00,2036.50,751,491,1242.00
11/12/2014,15:09,2036.50,2036.50,2036.00,2036.25,384,650,1034.00
11/12/2014,15:10,2036.00,2036.25,2035.75,2035.75,66,782,848.00
11/12/2014,15:11,2035.75,2036.75,2035.75,2036.50,1748,470,2218.00
11/12/2014,15:12,2036.50,2036.75,2036.25,2036.25,588,186,774.00
11/12/2014,15:13,2036.50,2036.50,2036.00,2036.50,291,344,635.00
11/12/2014,15:14,2036.50,2036.50,2036.00,2036.25,450,361,811.00
11/12/2014,15:15,2036.50,2036.50,2035.50,2035.75,1024,3508,4532.00
11/12/2014,15:31,2035.75,2035.75,2035.00,2035.50,1362,568,1930.00
11/12/2014,15:32,2035.50,2035.50,2035.25,2035.50,421,2,423.00
11/12/2014,15:33,2035.50,2035.75,2035.50,2035.50,85,289,374.00
11/12/2014,15:34,2035.50,2035.75,2035.50,2035.75,158,7,165.00
11/12/2014,15:35,2035.75,2035.75,2035.50,2035.75,6,7,13.00
11/12/2014,15:36,2035.75,2035.75,2035.50,2035.50,26,202,228.00
11/12/2014,15:37,2035.50,2035.50,2035.25,2035.50,5,48,53.00
11/12/2014,15:38,2035.50,2035.50,2035.25,2035.50,6,65,71.00
11/12/2014,15:39,2035.25,2035.25,2035.00,2035.00,1,497,498.00
11/12/2014,15:40,2035.00,2035.25,2035.00,2035.00,2,18,20.00
11/12/2014,15:41,2035.00,2035.25,2034.75,2035.25,92,155,247.00
11/12/2014,15:42,2035.25,2035.25,2035.00,2035.25,62,17,79.00
11/12/2014,15:43,2035.25,2035.25,2035.25,2035.25,88,0,88.00
11/12/2014,15:44,2035.25,2035.25,2035.00,2035.25,65,107,172.00
11/12/2014,15:45,2035.00,2035.25,2035.00,2035.25,56,2,58.00
11/12/2014,15:46,2035.50,2035.75,2035.50,2035.50,174,2,176.00
11/12/2014,15:47,2035.75,2035.75,2035.50,2035.50,1,142,143.00
11/12/2014,15:48,2035.50,2035.50,2035.25,2035.25,50,4,54.00
11/12/2014,15:49,2035.50,2035.50,2035.25,2035.25,4,27,31.00
11/12/2014,15:50,2035.50,2035.50,2035.25,2035.25,14,3,17.00
11/12/2014,15:51,2035.50,2035.50,2035.00,2035.25,18,152,170.00
11/12/2014,15:52,2035.00,2035.25,2035.00,2035.25,175,102,277.00
11/12/2014,15:53,2035.25,2035.25,2034.75,2034.75,6,98,104.00
11/12/2014,15:54,2034.75,2035.00,2034.75,2035.00,26,7,33.00
11/12/2014,15:55,2035.00,2035.00,2034.75,2035.00,47,79,126.00
11/12/2014,15:56,2035.00,2035.00,2034.75,2035.00,138,1,139.00
11/12/2014,15:57,2034.75,2035.25,2034.75,2035.00,43,45,88.00
11/12/2014,15:58,2035.00,2035.00,2034.75,2035.00,62,27,89.00
11/12/2014,15:59,2035.00,2035.00,2035.00,2035.00,19,0,19.00
11/12/2014,16:00,2035.00,2035.25,2034.75,2034.75,103,231,334.00
11/12/2014,17:01,2034.75,2035.00,2034.00,2034.00,257,356,613.00
11/12/2014,17:02,2034.25,2034.50,2034.00,2034.25,100,41,141.00
11/12/2014,17:03,2034.25,2034.50,2034.00,2034.25,71,59,130.00
11/12/2014,17:04,2034.25,2034.25,2033.75,2034.00,42,288,330.00
11/12/2014,17:05,2033.75,2034.00,2033.75,2034.00,9,12,21.00
11/12/2014,17:06,2033.75,2034.00,2033.75,2033.75,3,26,29.00
11/12/2014,17:07,2033.75,2034.00,2033.75,2033.75,6,15,21.00
11/12/2014,17:08,2034.00,2034.00,2033.75,2034.00,71,23,94.00
11/12/2014,17:09,2034.00,2034.25,2033.75,2034.00,55,45,100.00
11/12/2014,17:10,2034.00,2034.25,2033.75,2034.00,56,64,120.00
11/12/2014,17:11,2034.00,2034.25,2034.00,2034.25,11,17,28.00
11/12/2014,17:12,2034.25,2034.50,2034.25,2034.25,18,25,43.00
11/12/2014,17:13,2034.50,2034.50,2034.50,2034.50,3,0,3.00
11/12/2014,17:14,2034.25,2034.25,2034.25,2034.25,0,4,4.00
11/12/2014,17:15,2034.50,2034.50,2034.50,2034.50,2,0,2.00
11/12/2014,17:16,2034.25,2034.50,2034.25,2034.25,6,2,8.00
11/12/2014,17:17,2034.25,2034.50,2034.25,2034.25,4,10,14.00
11/12/2014,17:18,2034.25,2034.25,2034.25,2034.25,0,1,1.00
11/12/2014,17:19,2034.25,2034.25,2034.25,2034.25,0,36,36.00
11/12/2014,17:21,2034.25,2034.25,2034.00,2034.00,0,29,29.00
11/12/2014,17:22,2034.00,2034.25,2034.00,2034.25,2,1,3.00
11/12/2014,17:23,2034.25,2034.25,2034.00,2034.25,2,1,3.00
11/12/2014,17:24,2034.00,2034.25,2034.00,2034.00,4,5,9.00
11/12/2014,17:25,2034.25,2034.25,2034.00,2034.00,6,3,9.00
11/12/2014,17:26,2034.00,2034.25,2034.00,2034.25,1,4,5.00
11/12/2014,17:27,2034.25,2034.25,2034.00,2034.00,3,9,12.00
11/12/2014,17:28,2034.25,2034.25,2034.00,2034.00,11,4,15.00
11/12/2014,17:29,2034.25,2034.50,2034.25,2034.25,32,8,40.00
11/12/2014,17:30,2034.25,2034.50,2034.00,2034.50,1,3,4.00
11/12/2014,17:31,2034.50,2034.50,2034.25,2034.25,1,4,5.00
11/12/2014,17:32,2034.25,2034.25,2034.00,2034.25,34,26,60.00
11/12/2014,17:33,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/12/2014,17:34,2034.00,2034.00,2033.50,2033.75,45,266,311.00
11/12/2014,17:35,2033.75,2034.00,2033.75,2034.00,6,0,6.00
11/12/2014,17:36,2034.00,2034.25,2034.00,2034.00,20,12,32.00
11/12/2014,17:37,2034.00,2034.00,2034.00,2034.00,0,2,2.00
11/12/2014,17:38,2034.00,2034.00,2034.00,2034.00,0,5,5.00
11/12/2014,17:39,2034.00,2034.00,2034.00,2034.00,0,1,1.00
11/12/2014,17:40,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/12/2014,17:41,2034.00,2034.25,2034.00,2034.25,2,1,3.00
11/12/2014,17:42,2034.25,2034.25,2034.00,2034.00,4,46,50.00
11/12/2014,17:43,2033.75,2034.00,2033.75,2034.00,3,3,6.00
11/12/2014,17:44,2033.75,2034.00,2033.50,2034.00,51,54,105.00
11/12/2014,17:45,2034.00,2034.00,2033.75,2034.00,3,1,4.00
11/12/2014,17:48,2034.00,2034.00,2034.00,2034.00,7,0,7.00
11/12/2014,17:50,2034.00,2034.00,2033.75,2033.75,1,30,31.00
11/12/2014,17:51,2034.00,2034.00,2034.00,2034.00,13,0,13.00
11/12/2014,17:52,2034.00,2034.00,2033.75,2033.75,2,1,3.00
11/12/2014,17:54,2034.00,2034.00,2034.00,2034.00,4,0,4.00
11/12/2014,17:55,2034.00,2034.00,2034.00,2034.00,48,0,48.00
11/12/2014,17:56,2034.00,2034.25,2034.00,2034.00,13,15,28.00
11/12/2014,17:57,2034.00,2034.25,2034.00,2034.25,106,35,141.00
11/12/2014,17:58,2034.25,2034.25,2034.25,2034.25,18,0,18.00
11/12/2014,17:59,2034.00,2034.25,2034.00,2034.25,31,2,33.00
11/12/2014,18:00,2034.00,2034.25,2034.00,2034.25,26,30,56.00
11/12/2014,18:01,2034.25,2034.25,2034.25,2034.25,33,0,33.00
11/12/2014,18:02,2034.25,2034.50,2034.25,2034.50,14,0,14.00
11/12/2014,18:03,2034.50,2034.50,2034.50,2034.50,9,0,9.00
11/12/2014,18:04,2034.50,2034.50,2034.25,2034.25,3,28,31.00
11/12/2014,18:05,2034.25,2034.25,2034.25,2034.25,0,5,5.00
11/12/2014,18:06,2034.25,2034.25,2034.00,2034.25,1,6,7.00
11/12/2014,18:07,2034.25,2034.25,2034.00,2034.00,4,47,51.00
11/12/2014,18:08,2033.75,2034.00,2033.75,2034.00,10,104,114.00
11/12/2014,18:09,2033.75,2034.00,2033.75,2034.00,16,1,17.00
11/12/2014,18:10,2034.25,2034.25,2034.00,2034.00,3,4,7.00
11/12/2014,18:11,2034.00,2034.00,2034.00,2034.00,0,27,27.00
11/12/2014,18:12,2034.00,2034.25,2034.00,2034.25,4,6,10.00
11/12/2014,18:13,2034.25,2034.25,2034.25,2034.25,3,0,3.00
11/12/2014,18:14,2034.25,2034.25,2033.75,2034.00,4,48,52.00
11/12/2014,18:15,2033.75,2034.25,2033.75,2034.25,150,111,261.00
11/12/2014,18:16,2034.25,2034.50,2034.25,2034.25,163,3,166.00
11/12/2014,18:17,2034.25,2034.50,2034.00,2034.50,85,43,128.00
11/12/2014,18:18,2034.50,2034.50,2034.00,2034.25,3,34,37.00
11/12/2014,18:19,2034.25,2034.25,2034.25,2034.25,20,0,20.00
11/12/2014,18:20,2034.25,2034.25,2034.25,2034.25,9,0,9.00
11/12/2014,18:21,2034.25,2034.25,2034.25,2034.25,28,0,28.00
11/12/2014,18:22,2034.25,2034.50,2034.25,2034.50,4,0,4.00
11/12/2014,18:23,2034.25,2034.25,2034.00,2034.25,2,39,41.00
11/12/2014,18:24,2034.25,2034.50,2034.25,2034.50,8,0,8.00
11/12/2014,18:25,2034.25,2034.25,2034.25,2034.25,0,1,1.00
11/12/2014,18:26,2034.25,2034.25,2034.25,2034.25,0,2,2.00
11/12/2014,18:27,2034.25,2034.25,2033.75,2033.75,0,116,116.00
11/12/2014,18:28,2034.00,2034.00,2034.00,2034.00,41,0,41.00
11/12/2014,18:29,2034.00,2034.00,2034.00,2034.00,40,0,40.00
11/12/2014,18:30,2034.25,2034.25,2033.75,2034.00,16,38,54.00
11/12/2014,18:31,2034.00,2034.25,2034.00,2034.25,32,0,32.00
11/12/2014,18:32,2034.25,2034.25,2034.25,2034.25,57,0,57.00
11/12/2014,18:33,2034.25,2034.25,2034.00,2034.25,4,3,7.00
11/12/2014,18:34,2034.25,2034.25,2034.25,2034.25,11,0,11.00
11/12/2014,18:35,2034.25,2034.25,2034.25,2034.25,4,0,4.00
11/12/2014,18:37,2034.25,2034.25,2034.25,2034.25,31,0,31.00
11/12/2014,18:38,2034.25,2034.25,2034.25,2034.25,4,0,4.00
11/12/2014,18:39,2034.25,2034.25,2034.00,2034.00,2,6,8.00
11/12/2014,18:40,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/12/2014,18:42,2034.25,2034.25,2034.25,2034.25,4,0,4.00
11/12/2014,18:44,2034.50,2034.50,2034.50,2034.50,3,0,3.00
11/12/2014,18:45,2034.50,2034.75,2034.50,2034.75,64,0,64.00
11/12/2014,18:46,2034.75,2034.75,2034.75,2034.75,9,0,9.00
11/12/2014,18:47,2034.75,2034.75,2034.75,2034.75,3,0,3.00
11/12/2014,18:48,2034.75,2034.75,2034.75,2034.75,19,0,19.00
11/12/2014,18:49,2034.75,2034.75,2034.50,2034.50,45,2,47.00
11/12/2014,18:50,2034.50,2034.75,2034.50,2034.75,7,2,9.00
11/12/2014,18:51,2034.50,2034.75,2034.50,2034.50,1,9,10.00
11/12/2014,18:52,2034.75,2034.75,2034.50,2034.75,5,1,6.00
11/12/2014,18:53,2034.50,2034.75,2034.50,2034.75,40,2,42.00
11/12/2014,18:54,2035.00,2035.00,2034.75,2034.75,3,1,4.00
11/12/2014,18:55,2035.00,2035.00,2034.75,2034.75,12,2,14.00
11/12/2014,18:56,2034.75,2035.00,2034.75,2035.00,7,1,8.00
11/12/2014,18:57,2035.00,2035.00,2034.75,2034.75,1,1,2.00
11/12/2014,18:58,2034.75,2035.00,2034.75,2035.00,6,2,8.00
11/12/2014,18:59,2034.75,2034.75,2034.50,2034.75,83,194,277.00
11/12/2014,19:00,2034.75,2034.75,2034.75,2034.75,36,0,36.00
11/12/2014,19:01,2034.75,2035.00,2034.75,2035.00,147,14,161.00
11/12/2014,19:02,2035.00,2035.25,2035.00,2035.25,164,34,198.00
11/12/2014,19:03,2035.25,2035.25,2035.00,2035.25,5,4,9.00
11/12/2014,19:04,2035.25,2035.25,2035.00,2035.00,42,8,50.00
11/12/2014,19:05,2035.00,2035.25,2035.00,2035.00,1,84,85.00
11/12/2014,19:06,2035.00,2035.25,2035.00,2035.25,58,1,59.00
11/12/2014,19:07,2035.25,2035.25,2035.00,2035.00,1,93,94.00
11/12/2014,19:08,2035.00,2035.00,2035.00,2035.00,0,3,3.00
11/12/2014,19:09,2035.00,2035.00,2035.00,2035.00,0,2,2.00
11/12/2014,19:10,2035.25,2035.25,2035.00,2035.00,1,1,2.00
11/12/2014,19:11,2035.00,2035.00,2035.00,2035.00,0,94,94.00
11/12/2014,19:12,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/12/2014,19:13,2035.25,2035.25,2035.25,2035.25,5,0,5.00
11/12/2014,19:14,2035.00,2035.00,2035.00,2035.00,0,1,1.00
11/12/2014,19:15,2035.25,2035.25,2035.00,2035.00,3,69,72.00
11/12/2014,19:16,2035.00,2035.25,2034.75,2035.00,31,19,50.00
11/12/2014,19:17,2035.25,2035.25,2035.00,2035.00,2,52,54.00
11/12/2014,19:18,2035.25,2035.25,2035.00,2035.00,10,11,21.00
11/12/2014,19:19,2035.25,2035.25,2035.00,2035.00,6,9,15.00
11/12/2014,19:20,2035.00,2035.25,2035.00,2035.00,4,13,17.00
11/12/2014,19:21,2035.00,2035.25,2035.00,2035.25,5,1,6.00
11/12/2014,19:22,2035.25,2035.50,2035.25,2035.50,104,0,104.00
11/12/2014,19:23,2035.50,2035.50,2035.25,2035.50,106,1,107.00
11/12/2014,19:24,2035.50,2035.50,2035.25,2035.25,3,97,100.00
11/12/2014,19:25,2035.50,2035.50,2035.25,2035.25,17,2,19.00
11/12/2014,19:26,2035.25,2035.50,2035.25,2035.50,2,2,4.00
11/12/2014,19:27,2035.50,2035.50,2035.25,2035.25,2,27,29.00
11/12/2014,19:28,2035.50,2035.50,2035.25,2035.50,11,13,24.00
11/12/2014,19:29,2035.50,2035.50,2035.25,2035.50,5,1,6.00
11/12/2014,19:30,2035.50,2035.50,2035.50,2035.50,8,0,8.00
11/12/2014,19:31,2035.25,2035.50,2035.25,2035.50,2,35,37.00
11/12/2014,19:33,2035.50,2035.75,2035.25,2035.50,155,178,333.00
11/12/2014,19:34,2035.50,2035.50,2035.25,2035.50,111,71,182.00
11/12/2014,19:35,2035.50,2036.00,2035.50,2036.00,168,1,169.00
11/12/2014,19:36,2035.75,2035.75,2035.50,2035.75,6,61,67.00
11/12/2014,19:37,2035.75,2035.75,2035.75,2035.75,134,0,134.00
11/12/2014,19:38,2035.75,2035.75,2035.50,2035.75,45,1,46.00
11/12/2014,19:39,2035.50,2035.50,2035.50,2035.50,0,5,5.00
11/12/2014,19:40,2035.75,2035.75,2035.50,2035.75,11,21,32.00
11/12/2014,19:41,2035.75,2035.75,2035.50,2035.50,4,1,5.00
11/12/2014,19:42,2035.75,2035.75,2035.75,2035.75,25,0,25.00
11/12/2014,19:43,2035.75,2035.75,2035.75,2035.75,55,0,55.00
11/12/2014,19:44,2035.75,2036.50,2035.75,2036.25,280,96,376.00
11/12/2014,19:45,2036.25,2036.25,2036.00,2036.25,91,20,111.00
11/12/2014,19:46,2036.00,2036.25,2036.00,2036.25,9,28,37.00
11/12/2014,19:47,2036.25,2036.25,2035.75,2036.25,203,56,259.00
11/12/2014,19:48,2036.25,2036.25,2036.00,2036.00,36,40,76.00
11/12/2014,19:49,2036.00,2036.25,2036.00,2036.00,9,105,114.00
11/12/2014,19:50,2036.00,2036.00,2035.75,2035.75,0,4,4.00
11/12/2014,19:51,2035.75,2036.25,2035.75,2036.25,35,1,36.00
11/12/2014,19:52,2036.50,2036.50,2036.25,2036.25,12,104,116.00
11/12/2014,19:54,2036.00,2036.00,2036.00,2036.00,0,16,16.00
11/12/2014,19:55,2036.25,2036.25,2036.00,2036.00,18,118,136.00
11/12/2014,19:56,2036.00,2036.00,2036.00,2036.00,0,5,5.00
11/12/2014,19:57,2036.00,2036.00,2036.00,2036.00,0,26,26.00
11/12/2014,19:58,2036.00,2036.00,2035.75,2036.00,106,32,138.00
11/12/2014,19:59,2035.75,2035.75,2035.75,2035.75,0,63,63.00
11/12/2014,20:00,2035.75,2035.75,2035.75,2035.75,0,32,32.00
11/12/2014,20:01,2035.75,2035.75,2035.50,2035.75,4,24,28.00
11/12/2014,20:02,2035.50,2035.75,2035.50,2035.50,4,65,69.00
11/12/2014,20:03,2035.50,2035.50,2035.50,2035.50,0,2,2.00
11/12/2014,20:04,2035.50,2035.50,2035.25,2035.25,7,15,22.00
11/12/2014,20:05,2035.25,2035.50,2035.25,2035.25,4,70,74.00
11/12/2014,20:06,2035.00,2035.50,2035.00,2035.50,204,6,210.00
11/12/2014,20:07,2035.50,2035.75,2035.50,2035.75,63,32,95.00
11/12/2014,20:08,2035.75,2035.75,2035.75,2035.75,150,0,150.00
11/12/2014,20:09,2035.75,2035.75,2035.50,2035.75,9,1,10.00
11/12/2014,20:10,2035.75,2035.75,2035.75,2035.75,6,0,6.00
11/12/2014,20:11,2035.50,2035.75,2035.50,2035.75,4,1,5.00
11/12/2014,20:12,2035.75,2035.75,2035.50,2035.75,11,4,15.00
11/12/2014,20:13,2035.75,2035.75,2035.75,2035.75,9,0,9.00
11/12/2014,20:14,2035.50,2035.50,2035.50,2035.50,0,60,60.00
11/12/2014,20:15,2035.50,2035.75,2035.50,2035.50,1,49,50.00
11/12/2014,20:16,2035.50,2035.50,2035.50,2035.50,0,3,3.00
11/12/2014,20:17,2035.50,2035.50,2035.50,2035.50,0,4,4.00
11/12/2014,20:18,2035.25,2035.25,2035.25,2035.25,0,22,22.00
11/12/2014,20:19,2035.50,2035.50,2035.50,2035.50,7,0,7.00
11/12/2014,20:21,2035.25,2035.50,2035.25,2035.50,85,7,92.00
11/12/2014,20:22,2035.75,2035.75,2035.50,2035.50,30,43,73.00
11/12/2014,20:23,2035.50,2035.50,2035.50,2035.50,0,34,34.00
11/12/2014,20:24,2035.50,2035.75,2035.50,2035.50,5,18,23.00
11/12/2014,20:25,2035.50,2035.50,2035.50,2035.50,0,8,8.00
11/12/2014,20:26,2035.50,2035.50,2035.25,2035.25,0,20,20.00
11/12/2014,20:27,2035.50,2035.50,2035.50,2035.50,16,0,16.00
11/12/2014,20:28,2035.50,2036.25,2035.50,2035.75,258,66,324.00
11/12/2014,20:29,2036.00,2036.00,2036.00,2036.00,84,0,84.00
11/12/2014,20:30,2036.00,2036.00,2036.00,2036.00,20,0,20.00
11/12/2014,20:31,2036.00,2036.00,2035.75,2036.00,78,4,82.00
11/12/2014,20:32,2036.00,2036.00,2036.00,2036.00,2,0,2.00
11/12/2014,20:33,2035.75,2035.75,2035.50,2035.50,5,101,106.00
11/12/2014,20:34,2035.25,2035.25,2035.25,2035.25,0,2,2.00
11/12/2014,20:35,2035.25,2035.25,2035.25,2035.25,0,144,144.00
11/12/2014,20:36,2035.25,2035.25,2035.00,2035.25,4,4,8.00
11/12/2014,20:37,2035.25,2035.25,2034.75,2034.75,14,89,103.00
11/12/2014,20:38,2035.00,2035.00,2034.75,2034.75,2,2,4.00
11/12/2014,20:39,2034.75,2034.75,2034.75,2034.75,0,57,57.00
11/12/2014,20:40,2034.75,2035.00,2034.50,2034.75,71,20,91.00
11/12/2014,20:41,2034.75,2034.75,2034.50,2034.75,5,32,37.00
11/12/2014,20:42,2034.50,2035.00,2034.50,2034.75,76,22,98.00
11/12/2014,20:43,2035.00,2035.25,2034.75,2035.25,113,5,118.00
11/12/2014,20:44,2035.25,2035.25,2035.25,2035.25,1,0,1.00
11/12/2014,20:45,2035.25,2035.25,2035.25,2035.25,6,0,6.00
11/12/2014,20:46,2035.00,2035.00,2035.00,2035.00,0,1,1.00
11/12/2014,20:47,2035.00,2035.00,2035.00,2035.00,0,31,31.00
11/12/2014,20:48,2035.00,2035.00,2034.75,2034.75,2,3,5.00
11/12/2014,20:49,2034.75,2035.00,2034.75,2035.00,2,1,3.00
11/12/2014,20:50,2035.00,2035.25,2035.00,2035.25,22,0,22.00
11/12/2014,20:51,2035.25,2035.25,2035.25,2035.25,49,0,49.00
11/12/2014,20:52,2035.25,2035.25,2035.25,2035.25,1,0,1.00
11/12/2014,20:53,2035.50,2035.50,2035.25,2035.50,13,16,29.00
11/12/2014,20:54,2035.50,2035.50,2035.50,2035.50,1,0,1.00
11/12/2014,20:55,2035.50,2035.50,2035.50,2035.50,5,0,5.00
11/12/2014,20:56,2035.50,2035.50,2035.25,2035.25,8,14,22.00
11/12/2014,20:57,2035.50,2035.50,2035.25,2035.25,31,74,105.00
11/12/2014,20:58,2035.25,2035.25,2035.25,2035.25,0,8,8.00
11/12/2014,20:59,2035.25,2035.25,2035.00,2035.25,13,2,15.00
11/12/2014,21:00,2035.50,2035.50,2035.50,2035.50,10,0,10.00
11/12/2014,21:01,2035.50,2035.50,2035.25,2035.25,5,6,11.00
11/12/2014,21:02,2035.50,2035.50,2035.50,2035.50,1,0,1.00
11/12/2014,21:03,2035.25,2035.25,2035.25,2035.25,0,2,2.00
11/12/2014,21:04,2035.50,2035.50,2035.25,2035.25,5,2,7.00
11/12/2014,21:06,2035.50,2035.50,2035.50,2035.50,24,0,24.00
11/12/2014,21:07,2035.50,2035.50,2035.50,2035.50,121,0,121.00
11/12/2014,21:08,2035.50,2035.50,2035.50,2035.50,11,0,11.00
11/12/2014,21:09,2035.50,2035.50,2035.25,2035.50,15,5,20.00
11/12/2014,21:10,2035.50,2035.50,2035.25,2035.25,36,9,45.00
11/12/2014,21:11,2035.50,2035.50,2035.25,2035.50,66,1,67.00
11/12/2014,21:12,2035.25,2035.25,2035.25,2035.25,0,17,17.00
11/12/2014,21:13,2035.50,2035.50,2035.50,2035.50,10,0,10.00
11/12/2014,21:14,2035.50,2035.75,2035.50,2035.75,32,0,32.00
11/12/2014,21:15,2035.75,2035.75,2035.75,2035.75,1,0,1.00
11/12/2014,21:17,2035.75,2035.75,2035.50,2035.75,22,7,29.00
11/12/2014,21:18,2035.50,2035.75,2035.50,2035.50,1,29,30.00
11/12/2014,21:19,2035.50,2035.75,2035.50,2035.75,7,1,8.00
11/12/2014,21:20,2035.50,2035.50,2035.25,2035.25,5,110,115.00
11/12/2014,21:21,2035.25,2035.25,2035.00,2035.00,0,123,123.00
11/12/2014,21:22,2035.00,2035.00,2034.50,2034.75,28,101,129.00
11/12/2014,21:23,2034.75,2035.00,2034.75,2035.00,4,0,4.00
11/12/2014,21:24,2035.00,2035.00,2034.75,2034.75,4,4,8.00
11/12/2014,21:25,2035.00,2035.25,2035.00,2035.25,31,1,32.00
11/12/2014,21:26,2035.00,2035.00,2035.00,2035.00,0,3,3.00
11/12/2014,21:27,2035.00,2035.25,2035.00,2035.00,6,8,14.00
11/12/2014,21:29,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/12/2014,21:30,2035.25,2035.25,2035.00,2035.00,6,1,7.00
11/12/2014,21:31,2035.25,2035.25,2035.00,2035.25,19,9,28.00
11/12/2014,21:32,2035.25,2035.50,2035.25,2035.25,2,2,4.00
11/12/2014,21:33,2035.50,2035.75,2035.25,2035.75,91,6,97.00
11/12/2014,21:34,2035.75,2036.25,2035.75,2036.00,121,8,129.00
11/12/2014,21:35,2036.25,2036.25,2035.75,2036.00,249,49,298.00
11/12/2014,21:36,2036.00,2036.50,2036.00,2036.50,167,0,167.00
11/12/2014,21:37,2036.50,2036.75,2036.50,2036.50,177,24,201.00
11/12/2014,21:38,2036.75,2036.75,2036.25,2036.25,4,376,380.00
11/12/2014,21:39,2036.25,2036.50,2036.25,2036.25,1,63,64.00
11/12/2014,21:40,2036.25,2036.25,2036.00,2036.25,36,41,77.00
11/12/2014,21:41,2036.25,2036.25,2036.00,2036.25,146,2,148.00
11/12/2014,21:43,2036.25,2036.25,2036.25,2036.25,2,0,2.00
11/12/2014,21:44,2036.50,2036.75,2036.50,2036.50,108,5,113.00
11/12/2014,21:45,2036.75,2036.75,2036.50,2036.50,1,99,100.00
11/12/2014,21:46,2036.50,2036.50,2036.25,2036.50,75,4,79.00
11/12/2014,21:47,2036.25,2036.50,2036.25,2036.50,5,13,18.00
11/12/2014,21:48,2036.50,2036.50,2036.25,2036.50,12,53,65.00
11/12/2014,21:49,2036.50,2036.50,2036.50,2036.50,9,0,9.00
11/12/2014,21:51,2036.50,2036.50,2036.25,2036.50,13,1,14.00
11/12/2014,21:52,2036.50,2036.50,2036.00,2036.25,2,51,53.00
11/12/2014,21:53,2036.00,2036.25,2036.00,2036.25,58,1,59.00
11/12/2014,21:54,2036.25,2036.25,2035.50,2035.75,75,145,220.00
11/12/2014,21:55,2035.75,2036.00,2035.75,2036.00,19,0,19.00
11/12/2014,21:56,2036.00,2036.00,2036.00,2036.00,11,0,11.00
11/12/2014,21:57,2036.00,2036.25,2036.00,2036.00,34,6,40.00
11/12/2014,21:58,2036.00,2036.00,2036.00,2036.00,0,48,48.00
11/12/2014,21:59,2036.00,2036.00,2035.75,2036.00,7,14,21.00
11/12/2014,22:00,2036.00,2036.00,2036.00,2036.00,20,0,20.00
11/12/2014,22:01,2036.25,2036.25,2036.25,2036.25,2,0,2.00
11/12/2014,22:02,2036.00,2036.25,2036.00,2036.25,11,10,21.00
11/12/2014,22:03,2036.25,2036.25,2036.25,2036.25,17,0,17.00
11/12/2014,22:04,2036.25,2036.25,2036.00,2036.25,9,2,11.00
11/12/2014,22:05,2036.25,2036.25,2036.25,2036.25,67,0,67.00
11/12/2014,22:06,2036.50,2036.50,2036.25,2036.50,129,136,265.00
11/12/2014,22:07,2036.75,2036.75,2036.50,2036.50,7,5,12.00
11/12/2014,22:08,2036.50,2036.50,2036.50,2036.50,0,231,231.00
11/12/2014,22:09,2036.50,2036.50,2036.50,2036.50,0,64,64.00
11/12/2014,22:10,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/12/2014,22:11,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/12/2014,22:12,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/12/2014,22:13,2036.75,2036.75,2036.75,2036.75,1,0,1.00
11/12/2014,22:14,2036.75,2037.00,2036.50,2036.75,381,91,472.00
11/12/2014,22:15,2036.75,2036.75,2036.50,2036.75,72,5,77.00
11/12/2014,22:16,2036.75,2036.75,2036.75,2036.75,3,0,3.00
11/12/2014,22:17,2036.75,2036.75,2036.50,2036.50,2,5,7.00
11/12/2014,22:18,2036.75,2036.75,2036.75,2036.75,109,0,109.00
11/12/2014,22:19,2036.75,2036.75,2036.75,2036.75,71,0,71.00
11/12/2014,22:20,2036.50,2036.75,2036.50,2036.75,12,1,13.00
11/12/2014,22:21,2036.50,2036.50,2036.50,2036.50,0,14,14.00
11/12/2014,22:22,2036.75,2036.75,2036.50,2036.50,17,3,20.00
11/12/2014,22:23,2036.75,2036.75,2036.75,2036.75,8,0,8.00
11/12/2014,22:25,2036.75,2036.75,2036.75,2036.75,16,0,16.00
11/12/2014,22:26,2036.75,2036.75,2036.75,2036.75,13,0,13.00
11/12/2014,22:27,2036.75,2036.75,2036.75,2036.75,19,0,19.00
11/12/2014,22:28,2036.75,2037.00,2036.75,2036.75,13,29,42.00
11/12/2014,22:29,2036.75,2036.75,2036.75,2036.75,0,2,2.00
11/12/2014,22:30,2036.75,2036.75,2036.75,2036.75,0,81,81.00
11/12/2014,22:31,2036.75,2036.75,2036.75,2036.75,0,28,28.00
11/12/2014,22:32,2037.00,2037.00,2036.50,2036.75,22,8,30.00
11/12/2014,22:33,2036.75,2036.75,2036.50,2036.50,4,1,5.00
11/12/2014,22:34,2036.50,2037.75,2036.50,2037.25,737,165,902.00
11/12/2014,22:35,2037.25,2037.50,2037.25,2037.25,80,147,227.00
11/12/2014,22:36,2037.25,2037.50,2037.00,2037.50,245,83,328.00
11/12/2014,22:37,2037.50,2037.50,2037.50,2037.50,26,0,26.00
11/12/2014,22:38,2037.50,2037.50,2037.25,2037.25,48,212,260.00
11/12/2014,22:39,2037.25,2037.25,2037.25,2037.25,0,8,8.00
11/12/2014,22:40,2037.25,2037.25,2037.25,2037.25,0,6,6.00
11/12/2014,22:41,2037.25,2037.25,2037.25,2037.25,0,34,34.00
11/12/2014,22:42,2037.25,2037.25,2037.25,2037.25,0,107,107.00
11/12/2014,22:43,2037.00,2037.25,2037.00,2037.00,5,2,7.00
11/12/2014,22:44,2037.25,2037.25,2037.25,2037.25,5,0,5.00
11/12/2014,22:45,2037.00,2037.00,2036.75,2037.00,10,111,121.00
11/12/2014,22:46,2036.75,2037.00,2036.75,2037.00,8,1,9.00
11/12/2014,22:47,2037.00,2037.00,2037.00,2037.00,44,0,44.00
11/12/2014,22:49,2037.00,2037.00,2036.75,2037.00,32,1,33.00
11/12/2014,22:50,2037.00,2037.25,2037.00,2037.25,14,0,14.00
11/12/2014,22:52,2037.00,2037.00,2036.75,2036.75,0,3,3.00
11/12/2014,22:53,2037.00,2037.00,2036.75,2036.75,3,5,8.00
11/12/2014,22:54,2036.75,2037.00,2036.75,2037.00,2,99,101.00
11/12/2014,22:55,2036.75,2036.75,2036.75,2036.75,0,38,38.00
11/12/2014,22:56,2036.75,2036.75,2036.50,2036.75,69,284,353.00
11/12/2014,22:57,2036.75,2037.00,2036.75,2037.00,114,0,114.00
11/12/2014,22:58,2037.00,2037.00,2037.00,2037.00,165,0,165.00
11/12/2014,22:59,2036.75,2036.75,2036.75,2036.75,0,71,71.00
11/12/2014,23:00,2036.75,2036.75,2036.75,2036.75,0,57,57.00
11/12/2014,23:01,2036.50,2036.75,2036.50,2036.50,6,78,84.00
11/12/2014,23:02,2036.50,2036.50,2036.50,2036.50,0,25,25.00
11/12/2014,23:03,2036.50,2036.50,2036.50,2036.50,0,8,8.00
11/12/2014,23:04,2036.50,2036.75,2036.50,2036.50,1,132,133.00
11/12/2014,23:05,2036.75,2036.75,2036.50,2036.75,350,3,353.00
11/12/2014,23:06,2036.75,2037.00,2036.50,2037.00,106,1,107.00
11/12/2014,23:07,2037.00,2037.00,2037.00,2037.00,4,0,4.00
11/12/2014,23:08,2037.00,2037.00,2036.75,2036.75,3,2,5.00
11/12/2014,23:09,2036.75,2036.75,2036.50,2036.50,0,39,39.00
11/12/2014,23:10,2036.75,2036.75,2036.75,2036.75,182,0,182.00
11/12/2014,23:11,2036.75,2036.75,2036.50,2036.75,8,4,12.00
11/12/2014,23:12,2036.75,2036.75,2036.50,2036.75,6,3,9.00
11/12/2014,23:13,2036.50,2036.75,2036.50,2036.75,4,9,13.00
11/12/2014,23:14,2036.75,2036.75,2036.75,2036.75,2,0,2.00
11/12/2014,23:15,2036.75,2036.75,2036.50,2036.50,46,202,248.00
11/12/2014,23:16,2036.50,2036.75,2036.50,2036.75,34,16,50.00
11/12/2014,23:17,2036.75,2037.00,2036.75,2037.00,100,56,156.00
11/12/2014,23:18,2037.00,2037.00,2037.00,2037.00,44,0,44.00
11/12/2014,23:19,2037.00,2037.00,2036.75,2037.00,51,5,56.00
11/12/2014,23:20,2037.00,2037.00,2036.75,2037.00,5,1,6.00
11/12/2014,23:21,2037.00,2037.00,2036.75,2037.00,12,4,16.00
11/12/2014,23:22,2037.00,2037.00,2036.75,2037.00,19,1,20.00
11/12/2014,23:23,2036.75,2036.75,2036.50,2036.75,8,39,47.00
11/12/2014,23:24,2036.75,2036.75,2036.75,2036.75,1,0,1.00
11/12/2014,23:25,2036.75,2037.00,2036.75,2036.75,51,5,56.00
11/12/2014,23:26,2036.75,2037.00,2036.50,2036.50,1,66,67.00
11/12/2014,23:27,2036.50,2036.75,2036.50,2036.75,5,1,6.00
11/12/2014,23:28,2036.75,2036.75,2036.50,2036.75,11,51,62.00
11/12/2014,23:29,2036.50,2036.50,2036.25,2036.25,0,76,76.00
11/12/2014,23:30,2036.25,2036.50,2036.00,2036.00,21,135,156.00
11/12/2014,23:31,2036.25,2036.50,2036.00,2036.25,128,40,168.00
11/12/2014,23:32,2036.25,2036.50,2036.25,2036.50,6,25,31.00
11/12/2014,23:33,2036.50,2036.50,2036.25,2036.50,13,2,15.00
11/12/2014,23:34,2036.50,2036.75,2036.50,2036.50,60,16,76.00
11/12/2014,23:35,2036.50,2036.75,2036.50,2036.75,20,2,22.00
11/12/2014,23:36,2036.75,2036.75,2036.75,2036.75,55,0,55.00
11/12/2014,23:37,2036.50,2036.50,2036.50,2036.50,0,14,14.00
11/12/2014,23:38,2036.50,2036.50,2036.25,2036.25,0,3,3.00
11/12/2014,23:39,2036.50,2036.75,2036.50,2036.75,112,0,112.00
11/12/2014,23:40,2036.75,2036.75,2036.75,2036.75,34,0,34.00
11/12/2014,23:41,2036.75,2036.75,2036.75,2036.75,47,0,47.00
11/12/2014,23:42,2036.75,2036.75,2036.75,2036.75,18,0,18.00
11/12/2014,23:43,2036.75,2037.00,2036.75,2037.00,76,0,76.00
11/12/2014,23:44,2037.00,2037.25,2037.00,2037.25,108,1,109.00
11/12/2014,23:45,2037.25,2037.50,2037.25,2037.25,10,89,99.00
11/12/2014,23:46,2037.00,2037.25,2037.00,2037.25,3,4,7.00
11/12/2014,23:47,2037.25,2037.25,2037.25,2037.25,24,0,24.00
11/12/2014,23:49,2037.25,2037.25,2037.25,2037.25,22,0,22.00
11/12/2014,23:51,2037.25,2037.25,2037.00,2037.00,1,1,2.00
11/12/2014,23:52,2037.00,2037.00,2036.75,2036.75,0,48,48.00
11/12/2014,23:53,2036.75,2037.25,2036.75,2037.00,30,9,39.00
11/12/2014,23:54,2037.00,2037.00,2037.00,2037.00,0,25,25.00
11/12/2014,23:55,2036.75,2036.75,2036.75,2036.75,0,5,5.00
11/12/2014,23:56,2036.75,2037.00,2036.75,2037.00,84,7,91.00
11/12/2014,23:57,2037.25,2037.25,2037.00,2037.00,86,1,87.00
11/12/2014,23:58,2037.25,2037.50,2037.00,2037.25,36,10,46.00
11/12/2014,23:59,2037.25,2037.50,2037.25,2037.50,283,17,300.00
11/13/2014,00:00,2037.25,2037.50,2037.25,2037.50,35,11,46.00
11/13/2014,00:01,2037.25,2037.50,2037.00,2037.25,11,39,50.00
11/13/2014,00:02,2037.25,2037.25,2037.00,2037.00,19,6,25.00
11/13/2014,00:03,2037.25,2037.50,2037.25,2037.25,89,22,111.00
11/13/2014,00:04,2037.50,2037.50,2037.25,2037.50,24,1,25.00
11/13/2014,00:05,2037.50,2037.50,2037.50,2037.50,64,0,64.00
11/13/2014,00:06,2037.50,2037.50,2037.50,2037.50,4,0,4.00
11/13/2014,00:07,2037.75,2037.75,2037.50,2037.50,47,35,82.00
11/13/2014,00:08,2037.50,2037.50,2037.50,2037.50,0,4,4.00
11/13/2014,00:09,2037.50,2037.50,2037.50,2037.50,0,4,4.00
11/13/2014,00:10,2037.50,2037.50,2037.25,2037.25,0,9,9.00
11/13/2014,00:11,2037.25,2037.50,2037.25,2037.50,1,8,9.00
11/13/2014,00:12,2037.50,2037.50,2037.25,2037.50,16,2,18.00
11/13/2014,00:13,2037.50,2037.50,2037.25,2037.50,14,2,16.00
11/13/2014,00:14,2037.50,2037.50,2037.50,2037.50,7,0,7.00
11/13/2014,00:15,2037.50,2037.50,2037.25,2037.50,7,5,12.00
11/13/2014,00:16,2037.50,2037.50,2037.50,2037.50,19,0,19.00
11/13/2014,00:17,2037.50,2038.00,2037.50,2038.00,351,13,364.00
11/13/2014,00:18,2038.00,2038.50,2037.75,2038.25,631,33,664.00
11/13/2014,00:19,2038.50,2038.50,2038.25,2038.50,120,235,355.00
11/13/2014,00:20,2038.50,2039.25,2038.25,2039.00,1091,93,1184.00
11/13/2014,00:21,2039.00,2039.50,2039.00,2039.50,271,292,563.00
11/13/2014,00:22,2039.50,2039.50,2039.25,2039.25,110,36,146.00
11/13/2014,00:23,2039.25,2039.50,2039.25,2039.25,10,143,153.00
11/13/2014,00:24,2039.25,2039.50,2039.00,2039.50,103,104,207.00
11/13/2014,00:25,2039.25,2039.50,2039.00,2039.25,11,142,153.00
11/13/2014,00:26,2039.00,2039.25,2038.75,2039.00,10,337,347.00
11/13/2014,00:27,2039.00,2039.25,2038.75,2038.75,37,10,47.00
11/13/2014,00:28,2038.75,2039.00,2038.75,2039.00,2,16,18.00
11/13/2014,00:29,2039.00,2039.00,2038.75,2039.00,87,6,93.00
11/13/2014,00:30,2038.75,2038.75,2038.75,2038.75,0,10,10.00
11/13/2014,00:31,2039.00,2039.25,2039.00,2039.25,128,0,128.00
11/13/2014,00:32,2039.25,2039.50,2039.25,2039.25,28,64,92.00
11/13/2014,00:33,2039.00,2039.25,2039.00,2039.00,10,64,74.00
11/13/2014,00:34,2039.00,2039.25,2039.00,2039.25,54,61,115.00
11/13/2014,00:35,2039.25,2039.25,2039.25,2039.25,5,0,5.00
11/13/2014,00:36,2039.50,2039.75,2039.25,2039.50,214,2,216.00
11/13/2014,00:37,2039.50,2039.50,2039.50,2039.50,0,32,32.00
11/13/2014,00:38,2039.50,2039.75,2039.50,2039.75,6,7,13.00
11/13/2014,00:39,2039.75,2039.75,2039.50,2039.75,8,3,11.00
11/13/2014,00:40,2039.50,2041.50,2039.50,2041.25,1780,542,2322.00
11/13/2014,00:41,2041.00,2041.25,2040.75,2040.75,161,236,397.00
11/13/2014,00:42,2041.00,2041.50,2040.75,2041.50,536,58,594.00
11/13/2014,00:43,2041.50,2043.00,2041.50,2042.75,1140,352,1492.00
11/13/2014,00:44,2042.75,2042.75,2042.25,2042.25,74,455,529.00
11/13/2014,00:45,2042.00,2042.50,2042.00,2042.25,109,70,179.00
11/13/2014,00:46,2042.25,2042.25,2041.75,2041.75,5,127,132.00
11/13/2014,00:47,2041.75,2041.75,2041.75,2041.75,0,23,23.00
11/13/2014,00:48,2042.00,2042.00,2042.00,2042.00,32,0,32.00
11/13/2014,00:49,2042.00,2042.25,2042.00,2042.00,132,3,135.00
11/13/2014,00:50,2042.00,2042.00,2041.75,2041.75,1,98,99.00
11/13/2014,00:51,2041.75,2042.00,2041.75,2041.75,8,2,10.00
11/13/2014,00:52,2042.00,2042.25,2041.75,2042.25,451,173,624.00
11/13/2014,00:53,2042.25,2042.50,2042.00,2042.50,107,6,113.00
11/13/2014,00:54,2042.25,2042.50,2042.25,2042.25,75,64,139.00
11/13/2014,00:55,2042.50,2042.50,2042.25,2042.25,91,17,108.00
11/13/2014,00:56,2042.50,2042.50,2042.25,2042.25,6,8,14.00
11/13/2014,00:57,2042.25,2042.25,2042.00,2042.00,0,116,116.00
11/13/2014,00:58,2042.00,2042.25,2042.00,2042.25,22,46,68.00
11/13/2014,00:59,2042.25,2042.25,2042.00,2042.00,2,61,63.00
11/13/2014,01:00,2042.00,2042.25,2041.75,2041.75,30,127,157.00
11/13/2014,01:01,2041.75,2042.00,2041.50,2041.50,83,180,263.00
11/13/2014,01:02,2041.50,2041.75,2041.25,2041.50,57,152,209.00
11/13/2014,01:03,2041.25,2041.25,2041.00,2041.00,11,570,581.00
11/13/2014,01:04,2041.00,2041.25,2040.75,2040.75,6,425,431.00
11/13/2014,01:05,2040.75,2041.00,2040.75,2040.75,18,65,83.00
11/13/2014,01:06,2040.75,2041.00,2040.75,2040.75,13,290,303.00
11/13/2014,01:07,2041.00,2041.00,2040.75,2040.75,13,88,101.00
11/13/2014,01:08,2040.75,2040.75,2040.50,2040.75,95,106,201.00
11/13/2014,01:09,2040.75,2041.00,2040.75,2040.75,17,181,198.00
11/13/2014,01:10,2040.75,2041.00,2040.75,2040.75,60,105,165.00
11/13/2014,01:11,2040.75,2041.00,2040.75,2041.00,13,1,14.00
11/13/2014,01:12,2041.00,2041.00,2040.50,2040.75,59,36,95.00
11/13/2014,01:13,2040.75,2040.75,2040.25,2040.25,5,161,166.00
11/13/2014,01:14,2040.25,2040.25,2040.00,2040.00,0,177,177.00
11/13/2014,01:15,2040.00,2040.00,2039.75,2040.00,267,19,286.00
11/13/2014,01:16,2040.00,2040.50,2040.00,2040.50,166,188,354.00
11/13/2014,01:17,2040.50,2040.50,2040.50,2040.50,17,0,17.00
11/13/2014,01:18,2040.50,2040.50,2040.25,2040.25,1,104,105.00
11/13/2014,01:19,2040.25,2040.50,2040.25,2040.25,4,63,67.00
11/13/2014,01:20,2040.25,2040.50,2040.00,2040.50,60,15,75.00
11/13/2014,01:21,2040.50,2040.50,2040.25,2040.50,24,3,27.00
11/13/2014,01:22,2040.50,2040.50,2040.50,2040.50,1,0,1.00
11/13/2014,01:23,2040.50,2040.50,2040.25,2040.25,14,32,46.00
11/13/2014,01:24,2040.25,2040.25,2040.00,2040.00,6,197,203.00
11/13/2014,01:25,2040.00,2040.25,2039.75,2040.00,101,119,220.00
11/13/2014,01:26,2040.25,2040.75,2040.25,2040.75,190,0,190.00
11/13/2014,01:27,2040.75,2041.25,2040.75,2041.00,405,10,415.00
11/13/2014,01:28,2041.00,2041.25,2041.00,2041.00,11,122,133.00
11/13/2014,01:29,2040.75,2040.75,2040.25,2040.25,10,121,131.00
11/13/2014,01:30,2040.50,2040.50,2040.25,2040.50,69,1,70.00
11/13/2014,01:31,2040.75,2040.75,2040.25,2040.50,139,44,183.00
11/13/2014,01:32,2040.50,2040.50,2040.00,2040.25,48,167,215.00
11/13/2014,01:33,2040.25,2040.25,2040.00,2040.00,39,74,113.00
11/13/2014,01:34,2040.00,2040.00,2039.75,2040.00,19,46,65.00
11/13/2014,01:35,2040.00,2040.00,2040.00,2040.00,46,0,46.00
11/13/2014,01:36,2040.25,2041.00,2040.25,2040.75,245,83,328.00
11/13/2014,01:37,2040.75,2041.00,2040.25,2040.25,9,137,146.00
11/13/2014,01:38,2040.25,2040.75,2040.25,2040.50,54,57,111.00
11/13/2014,01:39,2040.50,2041.00,2040.50,2040.75,55,39,94.00
11/13/2014,01:40,2040.75,2040.75,2040.50,2040.50,25,194,219.00
11/13/2014,01:41,2040.75,2040.75,2040.50,2040.50,14,63,77.00
11/13/2014,01:42,2040.75,2040.75,2040.50,2040.75,17,17,34.00
11/13/2014,01:43,2040.75,2040.75,2040.25,2040.50,12,55,67.00
11/13/2014,01:44,2040.50,2040.50,2040.50,2040.50,34,0,34.00
11/13/2014,01:45,2040.25,2040.50,2040.25,2040.25,1,56,57.00
11/13/2014,01:46,2040.25,2040.25,2040.00,2040.25,130,26,156.00
11/13/2014,01:47,2040.50,2040.50,2040.00,2040.00,131,95,226.00
11/13/2014,01:48,2040.00,2040.75,2040.00,2040.50,104,28,132.00
11/13/2014,01:49,2040.50,2040.75,2040.50,2040.75,11,2,13.00
11/13/2014,01:50,2040.75,2040.75,2040.25,2040.50,71,116,187.00
11/13/2014,01:51,2040.75,2040.75,2040.25,2040.50,85,41,126.00
11/13/2014,01:52,2040.50,2041.00,2040.50,2041.00,124,1,125.00
11/13/2014,01:53,2040.75,2040.75,2040.50,2040.75,65,67,132.00
11/13/2014,01:54,2040.50,2040.75,2040.50,2040.75,55,46,101.00
11/13/2014,01:55,2040.75,2040.75,2040.50,2040.75,96,61,157.00
11/13/2014,01:56,2040.75,2040.75,2040.25,2040.50,58,41,99.00
11/13/2014,01:57,2040.25,2040.75,2040.25,2040.50,62,6,68.00
11/13/2014,01:58,2040.75,2040.75,2040.50,2040.50,77,17,94.00
11/13/2014,01:59,2040.50,2040.50,2040.25,2040.50,81,80,161.00
11/13/2014,02:00,2040.25,2040.50,2040.00,2040.00,21,123,144.00
11/13/2014,02:01,2040.25,2040.50,2040.00,2040.25,217,184,401.00
11/13/2014,02:02,2040.25,2040.50,2039.75,2040.00,198,305,503.00
11/13/2014,02:03,2040.00,2040.00,2039.25,2039.75,264,232,496.00
11/13/2014,02:04,2039.75,2040.00,2039.50,2039.75,316,147,463.00
11/13/2014,02:05,2039.75,2039.75,2039.25,2039.75,81,256,337.00
11/13/2014,02:06,2039.75,2039.75,2039.25,2039.50,229,185,414.00
11/13/2014,02:07,2039.25,2039.25,2038.75,2039.00,92,185,277.00
11/13/2014,02:08,2039.00,2039.00,2038.50,2039.00,384,211,595.00
11/13/2014,02:09,2039.00,2039.00,2038.50,2038.75,168,326,494.00
11/13/2014,02:10,2038.50,2039.00,2038.50,2038.50,203,172,375.00
11/13/2014,02:11,2038.50,2038.75,2038.50,2038.50,185,22,207.00
11/13/2014,02:12,2038.50,2038.75,2038.50,2038.75,103,158,261.00
11/13/2014,02:13,2038.75,2039.75,2038.75,2039.50,497,6,503.00
11/13/2014,02:14,2039.75,2039.75,2039.00,2039.25,71,383,454.00
11/13/2014,02:15,2039.00,2039.50,2039.00,2039.25,58,388,446.00
11/13/2014,02:16,2039.00,2039.25,2038.75,2039.25,175,40,215.00
11/13/2014,02:17,2039.25,2039.25,2038.75,2039.00,293,193,486.00
11/13/2014,02:18,2039.00,2039.50,2038.75,2039.50,270,67,337.00
11/13/2014,02:19,2039.50,2039.50,2039.25,2039.25,66,206,272.00
11/13/2014,02:20,2039.25,2039.25,2039.00,2039.25,70,122,192.00
11/13/2014,02:21,2039.25,2039.50,2039.25,2039.50,103,3,106.00
11/13/2014,02:22,2039.50,2039.50,2039.25,2039.50,133,5,138.00
11/13/2014,02:23,2039.25,2039.25,2038.50,2038.75,59,499,558.00
11/13/2014,02:24,2039.00,2039.25,2038.75,2039.00,313,14,327.00
11/13/2014,02:25,2039.25,2039.50,2038.75,2039.25,171,480,651.00
11/13/2014,02:26,2039.25,2039.50,2039.25,2039.25,7,96,103.00
11/13/2014,02:27,2039.50,2039.75,2039.25,2039.50,63,67,130.00
11/13/2014,02:28,2039.25,2040.50,2039.25,2040.25,570,154,724.00
11/13/2014,02:29,2040.25,2040.50,2040.00,2040.25,93,509,602.00
11/13/2014,02:30,2040.25,2041.00,2040.25,2040.75,706,165,871.00
11/13/2014,02:31,2040.50,2041.25,2040.25,2041.00,483,269,752.00
11/13/2014,02:32,2041.25,2041.25,2040.75,2041.00,551,272,823.00
11/13/2014,02:33,2040.75,2041.25,2040.75,2041.00,203,296,499.00
11/13/2014,02:34,2041.25,2041.25,2041.00,2041.00,61,45,106.00
11/13/2014,02:35,2041.00,2041.25,2040.75,2041.00,103,253,356.00
11/13/2014,02:36,2041.00,2041.25,2040.75,2041.00,121,14,135.00
11/13/2014,02:37,2041.25,2041.25,2040.75,2041.25,209,119,328.00
11/13/2014,02:38,2041.00,2041.00,2040.50,2040.75,40,175,215.00
11/13/2014,02:39,2040.75,2040.75,2040.50,2040.75,220,17,237.00
11/13/2014,02:40,2040.75,2040.75,2040.25,2040.50,243,251,494.00
11/13/2014,02:41,2040.50,2040.75,2040.50,2040.75,76,0,76.00
11/13/2014,02:42,2040.75,2041.00,2040.50,2040.75,420,45,465.00
11/13/2014,02:43,2040.75,2041.00,2040.50,2040.75,230,61,291.00
11/13/2014,02:44,2041.00,2041.00,2040.50,2040.75,14,75,89.00
11/13/2014,02:45,2040.50,2040.75,2040.50,2040.75,116,217,333.00
11/13/2014,02:46,2040.50,2040.50,2040.25,2040.25,280,11,291.00
11/13/2014,02:47,2040.50,2040.50,2040.25,2040.25,120,132,252.00
11/13/2014,02:48,2040.00,2040.25,2039.75,2040.25,214,138,352.00
11/13/2014,02:49,2040.25,2040.50,2040.25,2040.25,79,59,138.00
11/13/2014,02:50,2040.00,2040.00,2039.50,2039.50,13,349,362.00
11/13/2014,02:51,2039.50,2039.50,2039.00,2039.25,132,229,361.00
11/13/2014,02:52,2039.25,2039.25,2039.00,2039.25,283,2,285.00
11/13/2014,02:53,2039.00,2039.25,2038.75,2039.00,231,162,393.00
11/13/2014,02:54,2039.25,2039.25,2039.00,2039.25,136,105,241.00
11/13/2014,02:55,2039.25,2040.00,2039.25,2039.75,305,22,327.00
11/13/2014,02:56,2039.75,2040.00,2039.50,2039.75,59,96,155.00
11/13/2014,02:57,2039.75,2040.00,2039.50,2040.00,59,12,71.00
11/13/2014,02:58,2040.00,2040.00,2039.75,2040.00,238,2,240.00
11/13/2014,02:59,2040.25,2040.25,2039.75,2039.75,159,164,323.00
11/13/2014,03:00,2039.75,2040.00,2039.75,2039.75,261,124,385.00
11/13/2014,03:01,2039.75,2040.50,2039.75,2040.00,220,170,390.00
11/13/2014,03:02,2040.00,2040.25,2040.00,2040.25,82,110,192.00
11/13/2014,03:03,2040.25,2040.25,2039.75,2039.75,154,135,289.00
11/13/2014,03:04,2039.75,2040.00,2039.75,2040.00,2,67,69.00
11/13/2014,03:05,2040.00,2040.00,2040.00,2040.00,152,0,152.00
11/13/2014,03:06,2040.00,2040.00,2039.75,2039.75,6,106,112.00
11/13/2014,03:07,2039.75,2040.00,2039.50,2040.00,16,55,71.00
11/13/2014,03:08,2040.00,2040.25,2040.00,2040.25,182,1,183.00
11/13/2014,03:09,2040.25,2040.25,2040.00,2040.00,4,25,29.00
11/13/2014,03:10,2040.25,2040.75,2040.25,2040.50,296,1,297.00
11/13/2014,03:11,2040.75,2041.50,2040.75,2041.00,649,345,994.00
11/13/2014,03:12,2041.00,2041.25,2040.75,2041.00,101,163,264.00
11/13/2014,03:13,2041.00,2041.25,2041.00,2041.25,255,1,256.00
11/13/2014,03:14,2041.50,2041.75,2041.50,2041.75,278,138,416.00
11/13/2014,03:15,2041.50,2041.50,2041.25,2041.25,5,325,330.00
11/13/2014,03:16,2041.25,2041.50,2041.25,2041.25,56,195,251.00
11/13/2014,03:17,2041.25,2041.25,2040.75,2041.00,40,101,141.00
11/13/2014,03:18,2041.00,2041.25,2040.75,2041.00,122,21,143.00
11/13/2014,03:19,2041.00,2041.00,2040.50,2040.75,71,126,197.00
11/13/2014,03:20,2040.50,2041.00,2040.50,2040.75,110,54,164.00
11/13/2014,03:21,2041.00,2041.25,2041.00,2041.00,135,5,140.00
11/13/2014,03:22,2041.00,2041.00,2040.75,2040.75,0,49,49.00
11/13/2014,03:23,2040.75,2040.75,2040.75,2040.75,0,74,74.00
11/13/2014,03:24,2040.75,2040.75,2040.50,2040.75,65,89,154.00
11/13/2014,03:25,2040.75,2040.75,2040.50,2040.75,12,2,14.00
11/13/2014,03:26,2040.75,2040.75,2040.50,2040.75,172,57,229.00
11/13/2014,03:27,2040.50,2040.75,2040.50,2040.50,61,77,138.00
11/13/2014,03:28,2040.75,2040.75,2040.25,2040.25,53,121,174.00
11/13/2014,03:29,2040.50,2040.50,2040.25,2040.50,71,7,78.00
11/13/2014,03:30,2040.75,2041.00,2040.50,2041.00,97,1,98.00
11/13/2014,03:31,2040.75,2041.25,2040.75,2041.00,93,74,167.00
11/13/2014,03:32,2041.25,2041.25,2041.00,2041.25,9,258,267.00
11/13/2014,03:33,2041.00,2041.75,2041.00,2041.50,310,7,317.00
11/13/2014,03:34,2041.50,2041.75,2041.25,2041.50,63,186,249.00
11/13/2014,03:35,2041.50,2041.75,2041.50,2041.50,7,4,11.00
11/13/2014,03:36,2041.75,2041.75,2041.50,2041.50,7,8,15.00
11/13/2014,03:37,2041.75,2041.75,2041.50,2041.50,8,4,12.00
11/13/2014,03:38,2041.75,2041.75,2041.50,2041.50,70,4,74.00
11/13/2014,03:39,2041.75,2041.75,2041.25,2041.25,1,127,128.00
11/13/2014,03:40,2041.25,2041.50,2041.00,2041.50,99,66,165.00
11/13/2014,03:41,2041.25,2041.25,2041.00,2041.25,51,235,286.00
11/13/2014,03:42,2041.00,2041.50,2041.00,2041.25,329,162,491.00
11/13/2014,03:43,2041.25,2041.25,2041.00,2041.00,0,9,9.00
11/13/2014,03:44,2041.00,2041.25,2040.75,2041.25,101,54,155.00
11/13/2014,03:45,2041.25,2041.25,2040.75,2041.00,10,101,111.00
11/13/2014,03:46,2041.00,2041.00,2040.75,2041.00,47,2,49.00
11/13/2014,03:47,2041.00,2041.25,2040.75,2041.00,61,70,131.00
11/13/2014,03:48,2040.75,2041.00,2040.75,2041.00,110,4,114.00
11/13/2014,03:49,2041.00,2041.25,2041.00,2041.25,164,8,172.00
11/13/2014,03:50,2041.25,2041.50,2041.25,2041.50,40,26,66.00
11/13/2014,03:51,2041.50,2041.50,2041.25,2041.25,10,1,11.00
11/13/2014,03:52,2041.25,2041.25,2041.00,2041.00,3,129,132.00
11/13/2014,03:53,2041.00,2041.00,2040.75,2040.75,0,134,134.00
11/13/2014,03:54,2040.75,2041.00,2040.75,2040.75,6,105,111.00
11/13/2014,03:55,2040.75,2040.75,2040.75,2040.75,0,150,150.00
11/13/2014,03:56,2040.75,2041.00,2040.50,2040.50,5,129,134.00
11/13/2014,03:57,2040.50,2040.75,2040.50,2040.50,3,221,224.00
11/13/2014,03:58,2040.25,2040.50,2040.25,2040.50,17,8,25.00
11/13/2014,03:59,2040.50,2040.50,2040.25,2040.50,5,127,132.00
11/13/2014,04:00,2040.50,2040.50,2040.25,2040.25,64,32,96.00
11/13/2014,04:01,2040.25,2040.50,2039.75,2040.00,286,278,564.00
11/13/2014,04:02,2040.25,2040.25,2039.75,2039.75,66,217,283.00
11/13/2014,04:03,2039.75,2039.75,2039.50,2039.75,163,109,272.00
11/13/2014,04:04,2040.00,2040.00,2039.75,2040.00,237,34,271.00
11/13/2014,04:05,2039.75,2040.00,2039.75,2039.75,101,134,235.00
11/13/2014,04:06,2040.00,2040.00,2039.75,2040.00,19,19,38.00
11/13/2014,04:07,2040.00,2040.25,2040.00,2040.00,186,5,191.00
11/13/2014,04:08,2040.25,2040.50,2040.25,2040.50,196,2,198.00
11/13/2014,04:09,2040.50,2040.50,2040.25,2040.25,86,71,157.00
11/13/2014,04:10,2040.00,2040.25,2040.00,2040.00,6,11,17.00
11/13/2014,04:11,2040.25,2040.25,2040.00,2040.25,84,2,86.00
11/13/2014,04:12,2040.00,2040.25,2040.00,2040.25,38,6,44.00
11/13/2014,04:13,2040.25,2040.25,2040.00,2040.25,3,2,5.00
11/13/2014,04:14,2040.25,2040.50,2040.25,2040.50,173,0,173.00
11/13/2014,04:15,2040.25,2040.25,2040.00,2040.25,106,139,245.00
11/13/2014,04:16,2040.50,2040.50,2040.25,2040.25,221,20,241.00
11/13/2014,04:17,2040.50,2040.50,2040.50,2040.50,9,0,9.00
11/13/2014,04:18,2040.50,2040.75,2040.25,2040.25,72,17,89.00
11/13/2014,04:19,2040.50,2040.75,2040.25,2040.50,24,107,131.00
11/13/2014,04:20,2040.50,2040.50,2040.25,2040.50,74,249,323.00
11/13/2014,04:21,2040.50,2040.75,2040.25,2040.25,75,27,102.00
11/13/2014,04:22,2040.25,2040.50,2040.25,2040.50,53,3,56.00
11/13/2014,04:23,2040.25,2040.50,2040.25,2040.25,8,9,17.00
11/13/2014,04:24,2040.50,2040.75,2040.25,2040.50,145,10,155.00
11/13/2014,04:25,2040.50,2041.00,2040.50,2040.75,122,121,243.00
11/13/2014,04:26,2040.75,2041.00,2040.50,2040.75,98,98,196.00
11/13/2014,04:27,2041.00,2041.25,2041.00,2041.25,228,8,236.00
11/13/2014,04:28,2041.00,2041.25,2041.00,2041.00,6,8,14.00
11/13/2014,04:29,2041.00,2041.25,2041.00,2041.25,154,5,159.00
11/13/2014,04:30,2041.25,2041.25,2041.00,2041.00,65,5,70.00
11/13/2014,04:31,2041.00,2041.00,2040.75,2041.00,80,165,245.00
11/13/2014,04:32,2041.00,2041.00,2041.00,2041.00,10,0,10.00
11/13/2014,04:33,2041.00,2041.25,2041.00,2041.25,155,9,164.00
11/13/2014,04:34,2041.25,2041.25,2041.00,2041.00,64,8,72.00
11/13/2014,04:35,2041.00,2041.50,2041.00,2041.25,34,82,116.00
11/13/2014,04:36,2041.25,2041.50,2041.00,2041.25,215,131,346.00
11/13/2014,04:37,2041.00,2041.75,2041.00,2041.75,458,112,570.00
11/13/2014,04:38,2041.75,2041.75,2041.50,2041.50,7,12,19.00
11/13/2014,04:39,2041.50,2041.50,2041.25,2041.50,48,95,143.00
11/13/2014,04:40,2041.25,2041.75,2041.25,2041.50,155,2,157.00
11/13/2014,04:41,2041.50,2041.75,2041.25,2041.75,254,138,392.00
11/13/2014,04:42,2041.75,2041.75,2041.50,2041.50,64,7,71.00
11/13/2014,04:43,2041.50,2041.75,2041.50,2041.50,5,6,11.00
11/13/2014,04:44,2041.75,2041.75,2041.50,2041.75,16,18,34.00
11/13/2014,04:45,2041.50,2042.25,2041.25,2042.00,825,76,901.00
11/13/2014,04:46,2042.00,2042.50,2042.00,2042.25,300,87,387.00
11/13/2014,04:47,2042.25,2042.50,2042.25,2042.25,2,340,342.00
11/13/2014,04:48,2042.50,2042.75,2042.25,2042.50,322,16,338.00
11/13/2014,04:49,2042.75,2043.00,2042.50,2043.00,816,218,1034.00
11/13/2014,04:50,2043.00,2043.25,2042.50,2042.75,303,267,570.00
11/13/2014,04:51,2042.50,2042.75,2042.50,2042.50,52,145,197.00
11/13/2014,04:52,2042.75,2042.75,2042.50,2042.75,45,46,91.00
11/13/2014,04:53,2042.75,2042.75,2042.25,2042.50,68,134,202.00
11/13/2014,04:54,2042.75,2042.75,2042.50,2042.75,64,6,70.00
11/13/2014,04:55,2042.75,2042.75,2042.00,2042.00,51,239,290.00
11/13/2014,04:56,2042.25,2042.25,2041.75,2042.00,159,464,623.00
11/13/2014,04:57,2042.00,2042.25,2041.75,2042.25,168,102,270.00
11/13/2014,04:58,2042.25,2042.50,2042.00,2042.50,116,102,218.00
11/13/2014,04:59,2042.50,2042.50,2042.25,2042.50,61,68,129.00
11/13/2014,05:00,2042.50,2042.50,2042.25,2042.50,49,6,55.00
11/13/2014,05:01,2042.50,2042.75,2042.00,2042.75,250,383,633.00
11/13/2014,05:02,2042.75,2042.75,2042.25,2042.25,37,264,301.00
11/13/2014,05:03,2042.25,2042.50,2042.00,2042.25,67,269,336.00
11/13/2014,05:04,2042.00,2042.50,2042.00,2042.50,87,102,189.00
11/13/2014,05:05,2042.50,2042.50,2042.25,2042.50,47,5,52.00
11/13/2014,05:06,2042.50,2042.50,2042.25,2042.50,155,7,162.00
11/13/2014,05:07,2042.50,2042.50,2041.75,2042.00,44,256,300.00
11/13/2014,05:08,2042.00,2042.50,2041.75,2042.25,400,79,479.00
11/13/2014,05:09,2042.25,2042.25,2042.00,2042.25,50,8,58.00
11/13/2014,05:10,2042.25,2042.50,2042.00,2042.25,117,71,188.00
11/13/2014,05:11,2042.25,2042.50,2042.00,2042.50,106,13,119.00
11/13/2014,05:12,2042.50,2042.50,2041.75,2042.50,155,90,245.00
11/13/2014,05:13,2042.50,2042.50,2042.00,2042.25,76,283,359.00
11/13/2014,05:14,2042.25,2042.75,2042.00,2042.75,266,70,336.00
11/13/2014,05:15,2042.50,2042.75,2042.25,2042.50,279,591,870.00
11/13/2014,05:16,2042.50,2043.00,2042.50,2043.00,166,137,303.00
11/13/2014,05:17,2042.75,2043.25,2042.75,2043.00,350,29,379.00
11/13/2014,05:18,2043.25,2043.50,2043.00,2043.00,248,1001,1249.00
11/13/2014,05:19,2042.75,2043.00,2042.75,2043.00,86,406,492.00
11/13/2014,05:20,2042.75,2043.00,2042.75,2043.00,498,203,701.00
11/13/2014,05:21,2042.75,2043.00,2042.75,2043.00,47,816,863.00
11/13/2014,05:22,2043.00,2043.00,2042.75,2043.00,46,138,184.00
11/13/2014,05:23,2043.00,2043.75,2042.75,2043.50,1038,121,1159.00
11/13/2014,05:24,2043.75,2043.75,2043.50,2043.50,53,311,364.00
11/13/2014,05:25,2043.75,2043.75,2042.75,2043.00,178,581,759.00
11/13/2014,05:26,2043.00,2043.00,2042.50,2042.50,132,303,435.00
11/13/2014,05:27,2042.50,2042.75,2042.50,2042.75,288,203,491.00
11/13/2014,05:28,2042.75,2042.75,2042.00,2042.50,223,245,468.00
11/13/2014,05:29,2042.50,2042.50,2041.75,2041.75,53,584,637.00
11/13/2014,05:30,2042.00,2042.00,2041.75,2041.75,285,492,777.00
11/13/2014,05:31,2042.00,2042.25,2041.75,2041.75,291,230,521.00
11/13/2014,05:32,2041.75,2041.75,2041.25,2041.50,108,749,857.00
11/13/2014,05:33,2041.50,2041.75,2041.25,2041.75,165,193,358.00
11/13/2014,05:34,2041.75,2042.25,2041.50,2042.00,459,145,604.00
11/13/2014,05:35,2042.25,2042.50,2042.00,2042.25,107,366,473.00
11/13/2014,05:36,2042.25,2042.25,2041.75,2041.75,147,78,225.00
11/13/2014,05:37,2042.00,2042.00,2041.75,2041.75,29,69,98.00
11/13/2014,05:38,2041.75,2042.00,2041.75,2042.00,20,262,282.00
11/13/2014,05:39,2042.00,2042.50,2042.00,2042.50,382,1,383.00
11/13/2014,05:40,2042.50,2042.75,2042.00,2042.25,184,397,581.00
11/13/2014,05:41,2042.25,2042.50,2042.00,2042.25,147,197,344.00
11/13/2014,05:42,2042.25,2042.25,2041.75,2042.00,42,312,354.00
11/13/2014,05:43,2042.00,2042.25,2041.75,2042.00,107,102,209.00
11/13/2014,05:44,2042.00,2042.00,2041.75,2042.00,129,51,180.00
11/13/2014,05:45,2042.00,2042.50,2041.75,2042.25,215,139,354.00
11/13/2014,05:46,2042.25,2042.25,2042.00,2042.25,33,227,260.00
11/13/2014,05:47,2042.25,2042.50,2042.00,2042.25,243,141,384.00
11/13/2014,05:48,2042.00,2042.25,2041.75,2041.75,41,355,396.00
11/13/2014,05:49,2041.75,2042.00,2041.75,2042.00,98,5,103.00
11/13/2014,05:50,2042.00,2042.00,2041.75,2042.00,55,1,56.00
11/13/2014,05:51,2041.75,2041.75,2041.25,2041.25,206,506,712.00
11/13/2014,05:52,2041.25,2041.50,2041.00,2041.25,393,277,670.00
11/13/2014,05:53,2041.25,2041.75,2041.25,2041.50,151,226,377.00
11/13/2014,05:54,2041.25,2041.50,2041.25,2041.50,221,11,232.00
11/13/2014,05:55,2041.50,2041.50,2041.25,2041.25,117,23,140.00
11/13/2014,05:56,2041.50,2042.00,2041.50,2041.75,311,6,317.00
11/13/2014,05:57,2041.75,2041.75,2041.75,2041.75,0,288,288.00
11/13/2014,05:58,2042.00,2042.25,2041.75,2042.00,565,282,847.00
11/13/2014,05:59,2042.00,2042.50,2042.00,2042.25,160,144,304.00
11/13/2014,06:00,2042.00,2042.25,2042.00,2042.25,214,167,381.00
11/13/2014,06:01,2042.25,2042.50,2041.75,2041.75,93,198,291.00
11/13/2014,06:02,2041.75,2042.25,2041.75,2042.25,123,327,450.00
11/13/2014,06:03,2042.00,2042.00,2041.75,2041.75,50,151,201.00
11/13/2014,06:04,2041.75,2041.75,2041.50,2041.75,13,116,129.00
11/13/2014,06:05,2041.75,2041.75,2041.50,2041.50,20,7,27.00
11/13/2014,06:06,2041.50,2042.50,2041.50,2042.25,456,232,688.00
11/13/2014,06:07,2042.25,2042.25,2041.75,2042.00,65,322,387.00
11/13/2014,06:08,2042.00,2042.00,2041.75,2041.75,139,126,265.00
11/13/2014,06:09,2041.75,2041.75,2041.50,2041.75,83,46,129.00
11/13/2014,06:10,2041.75,2041.75,2041.50,2041.75,177,15,192.00
11/13/2014,06:11,2041.75,2042.00,2041.75,2041.75,58,22,80.00
11/13/2014,06:12,2041.75,2042.00,2041.75,2042.00,24,160,184.00
11/13/2014,06:13,2041.75,2042.00,2041.50,2041.50,1,113,114.00
11/13/2014,06:14,2041.50,2042.00,2041.25,2041.50,121,366,487.00
11/13/2014,06:15,2041.50,2041.50,2041.25,2041.50,226,10,236.00
11/13/2014,06:16,2041.50,2041.50,2040.75,2041.00,216,556,772.00
11/13/2014,06:17,2041.00,2041.25,2040.75,2041.00,185,502,687.00
11/13/2014,06:18,2041.00,2041.25,2040.75,2041.00,214,136,350.00
11/13/2014,06:19,2041.00,2041.00,2040.50,2040.75,143,107,250.00
11/13/2014,06:20,2040.75,2041.50,2040.50,2041.25,1271,468,1739.00
11/13/2014,06:21,2041.25,2041.50,2041.25,2041.50,4,118,122.00
11/13/2014,06:22,2041.50,2041.75,2041.25,2041.50,348,71,419.00
11/13/2014,06:23,2041.50,2041.75,2041.50,2041.50,170,32,202.00
11/13/2014,06:24,2041.50,2041.50,2040.75,2041.00,547,770,1317.00
11/13/2014,06:25,2041.00,2041.25,2041.00,2041.00,265,172,437.00
11/13/2014,06:26,2041.00,2041.25,2040.75,2041.00,93,306,399.00
11/13/2014,06:27,2041.00,2041.25,2040.50,2040.75,32,195,227.00
11/13/2014,06:28,2040.75,2040.75,2040.25,2040.50,105,397,502.00
11/13/2014,06:29,2040.50,2041.25,2040.50,2040.75,490,59,549.00
11/13/2014,06:30,2041.00,2041.00,2040.50,2040.75,12,120,132.00
11/13/2014,06:31,2040.75,2040.75,2040.50,2040.50,149,122,271.00
11/13/2014,06:32,2040.50,2040.75,2040.50,2040.75,315,19,334.00
11/13/2014,06:33,2040.75,2041.00,2040.75,2040.75,623,1,624.00
11/13/2014,06:34,2041.00,2041.00,2040.75,2040.75,94,263,357.00
11/13/2014,06:35,2040.75,2041.00,2040.50,2040.50,28,211,239.00
11/13/2014,06:36,2040.50,2040.75,2040.00,2040.00,118,489,607.00
11/13/2014,06:37,2040.25,2040.50,2040.00,2040.25,395,323,718.00
11/13/2014,06:38,2040.25,2040.50,2039.75,2040.50,700,654,1354.00
11/13/2014,06:39,2040.25,2040.75,2040.00,2040.75,956,194,1150.00
11/13/2014,06:40,2040.75,2041.00,2040.50,2040.75,273,117,390.00
11/13/2014,06:41,2040.75,2041.00,2040.50,2041.00,324,181,505.00
11/13/2014,06:42,2040.75,2041.25,2040.75,2041.25,284,72,356.00
11/13/2014,06:43,2041.00,2041.00,2040.75,2041.00,22,230,252.00
11/13/2014,06:44,2041.00,2041.50,2041.00,2041.25,346,144,490.00
11/13/2014,06:45,2041.25,2041.25,2040.75,2041.25,254,442,696.00
11/13/2014,06:46,2041.00,2041.25,2040.75,2040.75,6,188,194.00
11/13/2014,06:47,2040.75,2041.00,2040.75,2040.75,3,63,66.00
11/13/2014,06:48,2040.75,2041.25,2040.75,2041.00,254,135,389.00
11/13/2014,06:49,2040.75,2041.00,2040.75,2040.75,56,36,92.00
11/13/2014,06:50,2041.00,2041.00,2040.75,2040.75,160,6,166.00
11/13/2014,06:51,2040.75,2041.00,2040.75,2040.75,29,25,54.00
11/13/2014,06:52,2041.00,2041.00,2040.75,2040.75,10,198,208.00
11/13/2014,06:53,2040.50,2040.75,2040.50,2040.50,30,31,61.00
11/13/2014,06:54,2040.50,2040.50,2040.00,2040.25,372,597,969.00
11/13/2014,06:55,2040.50,2040.50,2039.25,2039.50,478,1026,1504.00
11/13/2014,06:56,2039.50,2039.50,2039.00,2039.00,660,784,1444.00
11/13/2014,06:57,2039.25,2039.75,2039.25,2039.50,328,85,413.00
11/13/2014,06:58,2039.75,2040.00,2039.50,2040.00,134,264,398.00
11/13/2014,06:59,2039.75,2040.00,2039.75,2039.75,118,107,225.00
11/13/2014,07:00,2040.00,2040.25,2039.75,2040.00,439,54,493.00
11/13/2014,07:01,2040.00,2040.00,2039.50,2039.75,179,326,505.00
11/13/2014,07:02,2039.75,2040.00,2038.50,2038.50,252,1007,1259.00
11/13/2014,07:03,2038.75,2039.25,2038.25,2038.25,831,1777,2608.00
11/13/2014,07:04,2038.50,2039.00,2038.00,2038.00,1007,670,1677.00
11/13/2014,07:05,2038.00,2038.50,2038.00,2038.25,512,416,928.00
11/13/2014,07:06,2038.00,2038.00,2037.50,2037.75,716,1758,2474.00
11/13/2014,07:07,2037.75,2038.25,2037.50,2038.00,503,410,913.00
11/13/2014,07:08,2038.25,2038.25,2037.75,2037.75,14,510,524.00
11/13/2014,07:09,2037.75,2038.00,2037.50,2037.75,177,285,462.00
11/13/2014,07:10,2037.75,2038.00,2037.50,2037.75,231,229,460.00
11/13/2014,07:11,2037.75,2038.25,2037.50,2038.25,528,455,983.00
11/13/2014,07:12,2038.25,2038.25,2037.50,2037.75,213,624,837.00
11/13/2014,07:13,2037.50,2038.00,2037.50,2038.00,323,316,639.00
11/13/2014,07:14,2038.00,2038.25,2037.75,2038.00,321,495,816.00
11/13/2014,07:15,2038.00,2038.00,2037.50,2037.50,50,429,479.00
11/13/2014,07:16,2037.75,2038.00,2037.50,2037.75,469,344,813.00
11/13/2014,07:17,2037.75,2038.00,2037.50,2037.75,140,334,474.00
11/13/2014,07:18,2037.75,2038.00,2037.50,2037.75,102,249,351.00
11/13/2014,07:19,2037.75,2038.00,2037.50,2037.50,136,274,410.00
11/13/2014,07:20,2037.75,2037.75,2037.50,2037.50,231,25,256.00
11/13/2014,07:21,2037.50,2038.00,2037.50,2037.75,450,151,601.00
11/13/2014,07:22,2037.75,2037.75,2037.50,2037.75,192,31,223.00
11/13/2014,07:23,2037.75,2037.75,2037.50,2037.50,202,14,216.00
11/13/2014,07:24,2037.50,2037.75,2037.50,2037.75,261,19,280.00
11/13/2014,07:25,2037.75,2037.75,2037.50,2037.75,148,591,739.00
11/13/2014,07:26,2037.75,2038.00,2037.50,2037.75,128,165,293.00
11/13/2014,07:27,2037.50,2037.75,2037.50,2037.50,119,11,130.00
11/13/2014,07:28,2037.75,2037.75,2037.50,2037.75,187,2138,2325.00
11/13/2014,07:29,2037.50,2037.75,2036.75,2036.75,457,1345,1802.00
11/13/2014,07:30,2037.00,2037.00,2036.50,2036.50,112,455,567.00
11/13/2014,07:31,2036.50,2037.00,2036.25,2036.75,291,694,985.00
11/13/2014,07:32,2036.75,2037.00,2036.50,2037.00,400,176,576.00
11/13/2014,07:33,2037.00,2037.00,2036.00,2036.25,444,1268,1712.00
11/13/2014,07:34,2036.25,2037.25,2036.25,2037.25,1269,352,1621.00
11/13/2014,07:35,2037.00,2037.50,2037.00,2037.25,410,333,743.00
11/13/2014,07:36,2037.00,2037.00,2036.00,2036.25,365,1014,1379.00
11/13/2014,07:37,2036.25,2036.25,2036.00,2036.25,172,323,495.00
11/13/2014,07:38,2036.00,2036.75,2036.00,2036.50,452,109,561.00
11/13/2014,07:39,2036.25,2036.75,2035.75,2036.00,727,1291,2018.00
11/13/2014,07:40,2036.00,2036.00,2035.50,2035.75,159,465,624.00
11/13/2014,07:41,2035.50,2036.25,2035.50,2036.25,558,70,628.00
11/13/2014,07:42,2036.25,2036.25,2035.25,2035.50,216,1800,2016.00
11/13/2014,07:43,2035.25,2035.75,2035.25,2035.75,352,404,756.00
11/13/2014,07:44,2035.75,2036.50,2035.75,2036.00,761,134,895.00
11/13/2014,07:45,2036.25,2037.00,2036.00,2036.50,657,242,899.00
11/13/2014,07:46,2036.50,2036.50,2036.25,2036.50,266,24,290.00
11/13/2014,07:47,2036.50,2036.75,2036.25,2036.50,320,77,397.00
11/13/2014,07:48,2036.50,2036.75,2036.50,2036.75,132,264,396.00
11/13/2014,07:49,2036.50,2036.75,2036.50,2036.75,1361,36,1397.00
11/13/2014,07:50,2036.75,2037.00,2036.50,2036.75,534,417,951.00
11/13/2014,07:51,2037.00,2037.50,2036.75,2037.25,1544,222,1766.00
11/13/2014,07:52,2037.50,2037.50,2037.00,2037.25,348,360,708.00
11/13/2014,07:53,2037.25,2037.50,2037.00,2037.50,380,12,392.00
11/13/2014,07:54,2037.50,2038.25,2037.25,2038.25,1331,209,1540.00
11/13/2014,07:55,2038.25,2038.25,2037.25,2037.75,823,640,1463.00
11/13/2014,07:56,2037.50,2038.00,2037.50,2037.75,490,346,836.00
11/13/2014,07:57,2037.75,2038.00,2037.75,2037.75,107,129,236.00
11/13/2014,07:58,2037.75,2037.75,2037.00,2037.00,488,1030,1518.00
11/13/2014,07:59,2037.00,2037.25,2036.75,2037.25,166,127,293.00
11/13/2014,08:00,2037.00,2037.25,2036.50,2036.75,482,360,842.00
11/13/2014,08:01,2036.75,2037.00,2036.25,2036.75,344,863,1207.00
11/13/2014,08:02,2036.50,2036.75,2036.25,2036.50,451,151,602.00
11/13/2014,08:03,2036.50,2036.75,2036.50,2036.75,153,8,161.00
11/13/2014,08:04,2036.75,2037.00,2036.50,2036.75,256,474,730.00
11/13/2014,08:05,2036.75,2037.50,2036.75,2037.50,648,484,1132.00
11/13/2014,08:06,2037.50,2037.75,2037.25,2037.50,210,254,464.00
11/13/2014,08:07,2037.75,2037.75,2037.25,2037.50,13,155,168.00
11/13/2014,08:08,2037.25,2037.25,2037.00,2037.00,147,573,720.00
11/13/2014,08:09,2037.25,2037.25,2036.75,2036.75,5,185,190.00
11/13/2014,08:10,2036.75,2037.00,2036.75,2036.75,20,146,166.00
11/13/2014,08:11,2036.75,2037.00,2036.75,2036.75,10,27,37.00
11/13/2014,08:12,2036.75,2037.00,2036.50,2036.75,278,196,474.00
11/13/2014,08:13,2036.75,2037.25,2036.75,2037.25,544,20,564.00
11/13/2014,08:14,2037.25,2037.75,2037.25,2037.50,296,234,530.00
11/13/2014,08:15,2037.50,2037.75,2037.25,2037.50,282,160,442.00
11/13/2014,08:16,2037.50,2037.75,2037.25,2037.50,357,65,422.00
11/13/2014,08:17,2037.25,2037.50,2037.25,2037.50,418,256,674.00
11/13/2014,08:18,2037.50,2038.00,2037.25,2038.00,634,11,645.00
11/13/2014,08:19,2038.00,2038.25,2037.50,2038.00,313,621,934.00
11/13/2014,08:20,2038.00,2038.00,2037.50,2038.00,178,197,375.00
11/13/2014,08:21,2038.00,2038.00,2037.50,2037.75,62,196,258.00
11/13/2014,08:22,2037.75,2037.75,2037.50,2037.75,314,182,496.00
11/13/2014,08:23,2037.75,2037.75,2037.25,2037.25,51,396,447.00
11/13/2014,08:24,2037.50,2037.75,2037.25,2037.50,263,117,380.00
11/13/2014,08:25,2037.50,2037.75,2037.25,2037.50,32,359,391.00
11/13/2014,08:26,2037.25,2037.50,2037.00,2037.50,661,477,1138.00
11/13/2014,08:27,2037.25,2037.75,2037.25,2037.75,778,74,852.00
11/13/2014,08:28,2037.75,2037.75,2037.25,2037.25,514,483,997.00
11/13/2014,08:29,2037.25,2037.50,2037.00,2037.00,37,1150,1187.00
11/13/2014,08:30,2036.75,2037.00,2036.25,2036.50,1104,1091,2195.00
11/13/2014,08:31,2036.50,2037.50,2036.00,2037.50,7287,6034,13321.00
11/13/2014,08:32,2037.50,2038.00,2037.00,2037.00,3413,4781,8194.00
11/13/2014,08:33,2037.25,2038.00,2037.00,2037.75,2319,781,3100.00
11/13/2014,08:34,2037.50,2038.00,2037.25,2037.50,1688,2252,3940.00
11/13/2014,08:35,2037.50,2038.50,2037.25,2038.50,5015,1387,6402.00
11/13/2014,08:36,2038.25,2040.00,2038.25,2039.75,7728,5531,13259.00
11/13/2014,08:37,2039.75,2040.25,2038.25,2039.25,5403,6593,11996.00
11/13/2014,08:38,2039.00,2039.50,2038.50,2039.25,1444,2976,4420.00
11/13/2014,08:39,2039.00,2039.25,2038.50,2039.00,2243,1536,3779.00
11/13/2014,08:40,2039.00,2039.75,2038.50,2039.50,2947,1966,4913.00
11/13/2014,08:41,2039.75,2040.25,2038.75,2038.75,4642,2561,7203.00
11/13/2014,08:42,2038.75,2039.50,2038.75,2039.25,1422,1675,3097.00
11/13/2014,08:43,2039.25,2039.50,2038.50,2038.75,1490,1422,2912.00
11/13/2014,08:44,2039.00,2039.25,2038.25,2038.50,2525,2248,4773.00
11/13/2014,08:45,2038.50,2039.00,2038.25,2039.00,1436,998,2434.00
11/13/2014,08:46,2039.00,2040.00,2039.00,2039.00,1501,3033,4534.00
11/13/2014,08:47,2039.00,2039.25,2038.75,2039.00,1405,906,2311.00
11/13/2014,08:48,2038.75,2039.75,2038.50,2039.75,2718,1786,4504.00
11/13/2014,08:49,2039.75,2040.75,2039.25,2040.50,4036,3224,7260.00
11/13/2014,08:50,2040.50,2040.75,2040.00,2040.25,2993,3445,6438.00
11/13/2014,08:51,2040.50,2041.75,2040.25,2041.00,6377,4547,10924.00
11/13/2014,08:52,2041.00,2041.25,2040.75,2041.00,2479,1138,3617.00
11/13/2014,08:53,2041.25,2041.50,2041.00,2041.00,2739,1222,3961.00
11/13/2014,08:54,2041.00,2041.00,2039.75,2039.75,2272,3934,6206.00
11/13/2014,08:55,2040.00,2040.75,2039.75,2040.25,2970,1650,4620.00
11/13/2014,08:56,2040.25,2040.50,2039.75,2040.00,2023,3247,5270.00
11/13/2014,08:57,2040.00,2040.00,2039.25,2039.75,2963,2782,5745.00
11/13/2014,08:58,2040.00,2040.25,2039.75,2040.00,1567,941,2508.00
11/13/2014,08:59,2040.00,2040.75,2039.75,2040.25,2049,1147,3196.00
11/13/2014,09:00,2040.00,2041.00,2039.75,2040.75,1715,1080,2795.00
11/13/2014,09:01,2040.50,2041.00,2039.25,2039.25,1067,3600,4667.00
11/13/2014,09:02,2039.50,2040.00,2039.00,2039.50,3749,1861,5610.00
11/13/2014,09:03,2039.50,2039.75,2038.50,2038.75,2277,4777,7054.00
11/13/2014,09:04,2038.75,2039.25,2038.50,2038.75,2070,1517,3587.00
11/13/2014,09:05,2038.75,2039.25,2038.75,2039.00,1018,1542,2560.00
11/13/2014,09:06,2039.00,2040.00,2038.75,2040.00,2822,1108,3930.00
11/13/2014,09:07,2040.00,2040.25,2039.25,2040.25,1938,2161,4099.00
11/13/2014,09:08,2040.25,2040.50,2039.50,2040.00,998,2581,3579.00
11/13/2014,09:09,2040.00,2040.50,2039.75,2039.75,1845,2177,4022.00
11/13/2014,09:10,2039.75,2040.25,2039.50,2040.00,1983,1773,3756.00
11/13/2014,09:11,2040.00,2040.50,2040.00,2040.25,843,1227,2070.00
11/13/2014,09:12,2040.25,2040.50,2038.50,2038.50,2076,7665,9741.00
11/13/2014,09:13,2038.50,2039.75,2038.50,2039.50,2395,935,3330.00
11/13/2014,09:14,2039.75,2040.25,2039.50,2040.00,1224,2858,4082.00
11/13/2014,09:15,2039.75,2040.00,2039.25,2039.50,2642,1447,4089.00
11/13/2014,09:16,2039.25,2040.25,2039.25,2040.25,1257,1634,2891.00
11/13/2014,09:17,2040.25,2041.00,2040.25,2040.50,2323,2290,4613.00
11/13/2014,09:18,2040.50,2041.00,2040.25,2040.75,2309,1409,3718.00
11/13/2014,09:19,2040.75,2041.50,2040.75,2041.50,3155,872,4027.00
11/13/2014,09:20,2041.25,2041.50,2040.25,2040.25,2149,4439,6588.00
11/13/2014,09:21,2040.25,2040.75,2040.00,2040.00,3151,2759,5910.00
11/13/2014,09:22,2040.00,2041.00,2040.00,2040.75,2698,970,3668.00
11/13/2014,09:23,2040.75,2041.00,2040.50,2040.75,763,673,1436.00
11/13/2014,09:24,2040.75,2041.00,2040.50,2041.00,2074,868,2942.00
11/13/2014,09:25,2040.75,2042.25,2040.50,2042.00,7571,4082,11653.00
11/13/2014,09:26,2042.00,2042.00,2041.50,2041.75,1756,3856,5612.00
11/13/2014,09:27,2041.50,2042.50,2041.50,2042.00,3906,3549,7455.00
11/13/2014,09:28,2042.25,2042.25,2041.75,2042.00,3188,1991,5179.00
11/13/2014,09:29,2042.00,2042.50,2042.00,2042.00,1731,1066,2797.00
11/13/2014,09:30,2042.25,2042.50,2041.50,2041.75,2268,1860,4128.00
11/13/2014,09:31,2042.00,2042.50,2041.75,2042.25,2123,761,2884.00
11/13/2014,09:32,2042.25,2042.50,2042.00,2042.25,1947,1302,3249.00
11/13/2014,09:33,2042.25,2042.50,2041.75,2042.00,1020,2898,3918.00
11/13/2014,09:34,2041.75,2043.00,2041.75,2042.50,3468,3551,7019.00
11/13/2014,09:35,2042.50,2042.50,2042.25,2042.25,1110,385,1495.00
11/13/2014,09:36,2042.50,2042.50,2041.75,2041.75,1570,1630,3200.00
11/13/2014,09:37,2041.75,2042.25,2041.75,2042.00,2140,1141,3281.00
11/13/2014,09:38,2042.00,2042.50,2041.75,2042.50,1377,187,1564.00
11/13/2014,09:39,2042.50,2042.50,2041.75,2042.00,1557,1730,3287.00
11/13/2014,09:40,2042.25,2043.00,2042.00,2042.75,3279,937,4216.00
11/13/2014,09:41,2042.75,2043.00,2042.00,2042.00,1469,1634,3103.00
11/13/2014,09:42,2042.00,2042.25,2042.00,2042.00,2441,1930,4371.00
11/13/2014,09:43,2042.25,2042.25,2041.50,2041.50,589,2130,2719.00
11/13/2014,09:44,2041.50,2041.75,2041.25,2041.50,1196,2731,3927.00
11/13/2014,09:45,2041.50,2041.75,2041.25,2041.50,1188,1273,2461.00
11/13/2014,09:46,2041.50,2042.00,2041.25,2041.75,1934,2687,4621.00
11/13/2014,09:47,2041.75,2042.00,2041.50,2041.50,2388,1814,4202.00
11/13/2014,09:48,2041.75,2042.00,2041.50,2041.75,800,599,1399.00
11/13/2014,09:49,2041.75,2042.25,2041.75,2041.75,1927,366,2293.00
11/13/2014,09:50,2042.00,2043.00,2041.75,2042.50,4644,2934,7578.00
11/13/2014,09:51,2042.50,2043.00,2042.25,2042.50,1184,1236,2420.00
11/13/2014,09:52,2042.75,2043.25,2042.50,2042.75,1682,1458,3140.00
11/13/2014,09:53,2042.75,2043.00,2042.25,2042.50,679,1142,1821.00
11/13/2014,09:54,2042.50,2043.25,2042.50,2043.00,2133,851,2984.00
11/13/2014,09:55,2043.00,2043.25,2042.75,2042.75,449,1930,2379.00
11/13/2014,09:56,2042.75,2042.75,2042.25,2042.25,1434,870,2304.00
11/13/2014,09:57,2042.25,2042.75,2042.25,2042.50,1781,453,2234.00
11/13/2014,09:58,2042.50,2042.75,2042.25,2042.25,1063,145,1208.00
11/13/2014,09:59,2042.50,2042.50,2041.75,2041.75,45,2042,2087.00
11/13/2014,10:00,2041.75,2042.00,2041.25,2041.25,2232,1812,4044.00
11/13/2014,10:01,2041.50,2041.75,2041.00,2041.00,2731,2918,5649.00
11/13/2014,10:02,2041.00,2041.50,2040.75,2041.25,1068,1900,2968.00
11/13/2014,10:03,2041.25,2041.25,2041.00,2041.00,1334,959,2293.00
11/13/2014,10:04,2041.00,2041.25,2040.00,2040.00,1700,3989,5689.00
11/13/2014,10:05,2040.00,2040.50,2040.00,2040.50,1964,2385,4349.00
11/13/2014,10:06,2040.25,2040.50,2040.00,2040.25,2434,1826,4260.00
11/13/2014,10:07,2040.25,2040.50,2039.75,2039.75,1861,2651,4512.00
11/13/2014,10:08,2039.75,2040.00,2039.25,2039.50,1566,3500,5066.00
11/13/2014,10:09,2039.50,2039.50,2037.75,2038.00,2357,6645,9002.00
11/13/2014,10:10,2038.25,2038.75,2037.75,2037.75,2725,2348,5073.00
11/13/2014,10:11,2037.75,2038.00,2037.00,2037.50,4230,4456,8686.00
11/13/2014,10:12,2037.50,2038.25,2037.25,2038.00,3165,2181,5346.00
11/13/2014,10:13,2038.25,2038.25,2037.25,2037.50,1595,2654,4249.00
11/13/2014,10:14,2037.50,2037.75,2037.25,2037.50,2115,1214,3329.00
11/13/2014,10:15,2037.50,2037.75,2037.00,2037.00,509,1720,2229.00
11/13/2014,10:16,2037.00,2037.50,2035.50,2035.50,3859,8375,12234.00
11/13/2014,10:17,2035.50,2036.50,2035.50,2036.25,4070,2655,6725.00
11/13/2014,10:18,2036.25,2037.25,2036.25,2037.25,3696,3451,7147.00
11/13/2014,10:19,2037.25,2037.50,2037.00,2037.50,2807,261,3068.00
11/13/2014,10:20,2037.50,2038.00,2037.25,2037.75,2388,2496,4884.00
11/13/2014,10:21,2038.00,2038.00,2037.25,2037.50,1264,2052,3316.00
11/13/2014,10:22,2037.25,2037.50,2037.25,2037.50,843,338,1181.00
11/13/2014,10:23,2037.50,2038.00,2037.50,2037.75,754,712,1466.00
11/13/2014,10:24,2037.75,2038.00,2037.25,2037.50,781,1299,2080.00
11/13/2014,10:25,2037.50,2038.25,2037.50,2038.00,989,59,1048.00
11/13/2014,10:26,2038.00,2038.25,2037.50,2037.50,1614,1673,3287.00
11/13/2014,10:27,2037.50,2037.75,2037.00,2037.50,1053,1005,2058.00
11/13/2014,10:28,2037.50,2037.50,2036.50,2036.75,994,2482,3476.00
11/13/2014,10:29,2036.75,2037.75,2036.75,2037.25,2593,1049,3642.00
11/13/2014,10:30,2037.25,2037.75,2037.25,2037.25,941,2477,3418.00
11/13/2014,10:31,2037.25,2037.25,2036.00,2036.25,1270,4310,5580.00
11/13/2014,10:32,2036.50,2037.00,2036.00,2036.50,4127,1755,5882.00
11/13/2014,10:33,2036.50,2036.75,2036.00,2036.00,803,1876,2679.00
11/13/2014,10:34,2036.00,2036.25,2035.50,2035.75,2195,2201,4396.00
11/13/2014,10:35,2035.75,2036.25,2035.00,2035.25,2491,3439,5930.00
11/13/2014,10:36,2035.25,2035.50,2034.50,2034.50,1948,3794,5742.00
11/13/2014,10:37,2034.50,2035.50,2034.50,2035.25,2280,1067,3347.00
11/13/2014,10:38,2035.25,2035.25,2034.25,2034.50,795,2470,3265.00
11/13/2014,10:39,2034.50,2034.75,2033.50,2033.75,1623,5702,7325.00
11/13/2014,10:40,2033.50,2033.75,2032.75,2033.25,2915,4792,7707.00
11/13/2014,10:41,2033.25,2033.25,2032.25,2032.50,3552,3998,7550.00
11/13/2014,10:42,2032.50,2033.25,2032.25,2033.00,2985,673,3658.00
11/13/2014,10:43,2033.00,2033.50,2032.75,2033.00,2431,1915,4346.00
11/13/2014,10:44,2033.00,2033.25,2032.50,2032.75,1184,1408,2592.00
11/13/2014,10:45,2032.75,2033.50,2032.75,2033.50,2812,739,3551.00
11/13/2014,10:46,2033.50,2033.75,2033.25,2033.50,993,1079,2072.00
11/13/2014,10:47,2033.25,2033.75,2033.00,2033.50,1175,1280,2455.00
11/13/2014,10:48,2033.50,2034.75,2033.50,2034.75,3314,1528,4842.00
11/13/2014,10:49,2034.75,2035.50,2034.50,2035.00,2484,1569,4053.00
11/13/2014,10:50,2035.00,2035.25,2034.75,2035.00,415,621,1036.00
11/13/2014,10:51,2035.00,2035.25,2034.75,2035.25,903,326,1229.00
11/13/2014,10:52,2035.00,2035.25,2034.75,2035.25,1632,1011,2643.00
11/13/2014,10:53,2035.25,2035.25,2034.50,2034.75,543,1345,1888.00
11/13/2014,10:54,2034.50,2035.00,2034.50,2034.75,1302,1063,2365.00
11/13/2014,10:55,2035.00,2035.50,2034.75,2035.50,957,183,1140.00
11/13/2014,10:56,2035.50,2036.00,2035.25,2035.75,1831,1771,3602.00
11/13/2014,10:57,2035.75,2036.00,2035.50,2035.75,1029,700,1729.00
11/13/2014,10:58,2035.75,2036.00,2035.25,2035.50,1748,766,2514.00
11/13/2014,10:59,2035.50,2035.50,2034.75,2035.00,1058,1480,2538.00
11/13/2014,11:00,2035.25,2035.50,2035.00,2035.50,1264,341,1605.00
11/13/2014,11:01,2035.25,2035.50,2035.00,2035.00,1522,2666,4188.00
11/13/2014,11:02,2035.00,2035.00,2034.50,2034.75,1044,1930,2974.00
11/13/2014,11:03,2035.00,2035.25,2034.50,2034.75,2328,1032,3360.00
11/13/2014,11:04,2034.75,2034.75,2033.50,2034.00,1223,3107,4330.00
11/13/2014,11:05,2033.75,2034.25,2033.50,2034.00,1814,1123,2937.00
11/13/2014,11:06,2034.00,2034.00,2033.25,2033.25,1111,2338,3449.00
11/13/2014,11:07,2033.50,2034.75,2033.00,2034.75,3362,1324,4686.00
11/13/2014,11:08,2034.75,2035.25,2034.50,2035.00,1788,1357,3145.00
11/13/2014,11:09,2035.00,2035.25,2034.75,2035.25,1109,1424,2533.00
11/13/2014,11:10,2035.25,2035.75,2034.75,2035.75,1346,1689,3035.00
11/13/2014,11:11,2035.75,2036.00,2035.25,2035.50,1505,2095,3600.00
11/13/2014,11:12,2035.50,2035.75,2035.25,2035.50,1057,1729,2786.00
11/13/2014,11:13,2035.50,2035.50,2035.25,2035.50,1178,978,2156.00
11/13/2014,11:14,2035.50,2035.50,2034.75,2035.00,1356,1621,2977.00
11/13/2014,11:15,2035.00,2035.50,2035.00,2035.25,1064,1524,2588.00
11/13/2014,11:16,2035.50,2035.75,2035.00,2035.25,1535,1662,3197.00
11/13/2014,11:17,2035.25,2036.25,2034.75,2035.75,3749,2099,5848.00
11/13/2014,11:18,2036.00,2036.25,2035.50,2035.75,1752,2840,4592.00
11/13/2014,11:19,2036.00,2037.00,2036.00,2036.50,3311,2089,5400.00
11/13/2014,11:20,2036.50,2036.75,2036.00,2036.00,1796,2634,4430.00
11/13/2014,11:21,2036.00,2036.25,2035.75,2036.00,1275,1709,2984.00
11/13/2014,11:22,2035.75,2036.25,2035.75,2036.25,549,1149,1698.00
11/13/2014,11:23,2036.25,2036.50,2035.75,2035.75,1449,735,2184.00
11/13/2014,11:24,2036.00,2036.00,2035.50,2035.75,344,1117,1461.00
11/13/2014,11:25,2035.75,2036.00,2035.50,2035.75,596,435,1031.00
11/13/2014,11:26,2035.75,2036.25,2035.75,2036.00,758,471,1229.00
11/13/2014,11:27,2036.00,2036.00,2035.75,2036.00,477,1181,1658.00
11/13/2014,11:28,2036.00,2036.75,2036.00,2036.25,1639,1297,2936.00
11/13/2014,11:29,2036.25,2036.75,2036.25,2036.50,371,257,628.00
11/13/2014,11:30,2036.25,2036.75,2036.25,2036.50,858,134,992.00
11/13/2014,11:31,2036.25,2037.00,2036.25,2036.50,976,1031,2007.00
11/13/2014,11:32,2036.50,2037.00,2036.50,2037.00,1320,18,1338.00
11/13/2014,11:33,2037.00,2037.50,2036.75,2037.00,2112,1324,3436.00
11/13/2014,11:34,2036.75,2037.00,2036.75,2037.00,880,73,953.00
11/13/2014,11:35,2036.75,2036.75,2036.25,2036.50,402,1200,1602.00
11/13/2014,11:36,2036.50,2037.00,2036.50,2037.00,840,35,875.00
11/13/2014,11:37,2037.00,2037.00,2036.50,2036.75,148,766,914.00
11/13/2014,11:38,2036.50,2036.75,2036.25,2036.75,892,468,1360.00
11/13/2014,11:39,2036.75,2037.00,2036.75,2036.75,219,131,350.00
11/13/2014,11:40,2037.00,2037.25,2036.75,2037.00,657,901,1558.00
11/13/2014,11:41,2036.75,2037.00,2036.50,2036.50,278,1304,1582.00
11/13/2014,11:42,2036.50,2037.00,2036.25,2036.50,670,357,1027.00
11/13/2014,11:43,2036.50,2036.50,2035.50,2036.00,958,2598,3556.00
11/13/2014,11:44,2035.75,2036.00,2035.50,2035.75,1197,995,2192.00
11/13/2014,11:45,2035.75,2036.25,2035.75,2036.25,752,832,1584.00
11/13/2014,11:46,2036.00,2036.25,2035.50,2035.75,1101,3454,4555.00
11/13/2014,11:47,2035.75,2035.75,2035.50,2035.75,36,49,85.00
11/13/2014,11:48,2035.75,2036.00,2035.50,2035.75,950,454,1404.00
11/13/2014,11:49,2035.50,2035.75,2035.50,2035.50,42,28,70.00
11/13/2014,11:50,2035.50,2035.75,2035.25,2035.50,31,641,672.00
11/13/2014,11:51,2035.25,2035.75,2035.25,2035.75,1185,169,1354.00
11/13/2014,11:52,2036.00,2036.00,2034.75,2034.75,377,1922,2299.00
11/13/2014,11:53,2035.00,2035.50,2034.75,2035.00,735,446,1181.00
11/13/2014,11:54,2035.00,2035.25,2035.00,2035.25,44,15,59.00
11/13/2014,11:55,2035.00,2035.25,2035.00,2035.25,47,170,217.00
11/13/2014,11:56,2035.25,2035.25,2035.00,2035.25,503,29,532.00
11/13/2014,11:57,2035.25,2035.50,2035.00,2035.50,327,328,655.00
11/13/2014,11:58,2035.50,2035.50,2035.00,2035.00,75,376,451.00
11/13/2014,11:59,2035.25,2035.25,2034.75,2034.75,145,588,733.00
11/13/2014,12:00,2034.75,2035.00,2034.25,2034.50,465,1837,2302.00
11/13/2014,12:01,2034.25,2034.75,2034.25,2034.75,370,183,553.00
11/13/2014,12:02,2034.75,2035.00,2034.50,2034.75,410,768,1178.00
11/13/2014,12:03,2034.75,2035.00,2034.50,2035.00,192,600,792.00
11/13/2014,12:04,2034.75,2035.00,2034.75,2034.75,53,404,457.00
11/13/2014,12:05,2034.75,2034.75,2034.25,2034.75,334,690,1024.00
11/13/2014,12:06,2034.50,2034.75,2034.25,2034.50,474,175,649.00
11/13/2014,12:07,2034.50,2034.75,2033.75,2034.00,1028,1512,2540.00
11/13/2014,12:08,2033.75,2034.00,2031.50,2031.50,1182,9252,10434.00
11/13/2014,12:09,2031.75,2032.50,2031.50,2032.25,5902,2955,8857.00
11/13/2014,12:10,2032.25,2032.75,2032.00,2032.50,822,548,1370.00
11/13/2014,12:11,2032.75,2032.75,2032.00,2032.25,875,1780,2655.00
11/13/2014,12:12,2032.50,2032.50,2032.00,2032.00,113,282,395.00
11/13/2014,12:13,2032.00,2032.75,2032.00,2032.50,1167,432,1599.00
11/13/2014,12:14,2032.50,2032.75,2032.25,2032.75,230,135,365.00
11/13/2014,12:15,2032.50,2033.00,2032.00,2032.25,1155,876,2031.00
11/13/2014,12:16,2032.25,2033.00,2032.00,2033.00,1292,65,1357.00
11/13/2014,12:17,2033.00,2033.00,2032.75,2032.75,171,45,216.00
11/13/2014,12:18,2032.75,2033.25,2032.50,2033.25,1104,934,2038.00
11/13/2014,12:19,2033.25,2033.50,2033.00,2033.25,519,265,784.00
11/13/2014,12:20,2033.00,2033.25,2033.00,2033.25,46,1297,1343.00
11/13/2014,12:21,2033.00,2033.00,2031.00,2031.00,1142,4187,5329.00
11/13/2014,12:22,2031.00,2031.75,2031.00,2031.50,2637,1058,3695.00
11/13/2014,12:23,2031.25,2031.50,2030.25,2030.25,1601,3303,4904.00
11/13/2014,12:24,2030.50,2030.75,2030.00,2030.25,832,2351,3183.00
11/13/2014,12:25,2030.25,2030.50,2029.25,2029.50,2985,3476,6461.00
11/13/2014,12:26,2029.50,2029.75,2028.75,2028.75,2307,4029,6336.00
11/13/2014,12:27,2028.75,2029.75,2028.50,2029.75,2492,910,3402.00
11/13/2014,12:28,2029.50,2030.00,2029.25,2030.00,1680,1743,3423.00
11/13/2014,12:29,2029.75,2030.50,2029.75,2030.25,1929,694,2623.00
11/13/2014,12:30,2030.50,2030.75,2030.00,2030.25,1877,1159,3036.00
11/13/2014,12:31,2030.25,2030.25,2029.25,2029.50,520,2152,2672.00
11/13/2014,12:32,2029.75,2029.75,2029.00,2029.50,867,995,1862.00
11/13/2014,12:33,2029.25,2029.75,2029.00,2029.25,761,624,1385.00
11/13/2014,12:34,2029.00,2029.25,2028.00,2028.00,935,3377,4312.00
11/13/2014,12:35,2028.00,2028.25,2027.50,2027.75,1686,6268,7954.00
11/13/2014,12:36,2028.00,2028.25,2027.75,2027.75,2052,1431,3483.00
11/13/2014,12:37,2027.75,2028.25,2026.75,2027.50,2326,3506,5832.00
11/13/2014,12:38,2027.50,2028.25,2027.25,2028.00,2740,928,3668.00
11/13/2014,12:39,2028.00,2028.25,2027.25,2028.25,1365,1797,3162.00
11/13/2014,12:40,2028.00,2028.75,2028.00,2028.25,1932,898,2830.00
11/13/2014,12:41,2028.25,2028.50,2028.00,2028.25,429,974,1403.00
11/13/2014,12:42,2028.50,2029.00,2028.25,2028.75,1778,972,2750.00
11/13/2014,12:43,2028.75,2029.00,2028.25,2028.50,1126,983,2109.00
11/13/2014,12:44,2028.50,2028.75,2028.25,2028.75,726,229,955.00
11/13/2014,12:45,2028.50,2029.25,2028.50,2029.00,843,85,928.00
11/13/2014,12:46,2029.00,2029.50,2028.75,2029.00,988,1025,2013.00
11/13/2014,12:47,2029.00,2030.00,2029.00,2029.50,1847,690,2537.00
11/13/2014,12:48,2029.75,2029.75,2029.25,2029.50,428,1044,1472.00
11/13/2014,12:49,2029.25,2030.00,2029.25,2029.75,1324,1153,2477.00
11/13/2014,12:50,2029.75,2030.25,2029.75,2030.25,1766,375,2141.00
11/13/2014,12:51,2030.25,2030.50,2029.75,2030.25,1271,941,2212.00
11/13/2014,12:52,2030.25,2030.50,2030.25,2030.50,313,638,951.00
11/13/2014,12:53,2030.25,2032.00,2030.25,2031.25,3737,1263,5000.00
11/13/2014,12:54,2031.25,2031.75,2030.75,2031.25,1080,1505,2585.00
11/13/2014,12:55,2031.25,2031.50,2030.75,2031.00,573,594,1167.00
11/13/2014,12:56,2031.25,2031.25,2030.75,2030.75,275,772,1047.00
11/13/2014,12:57,2030.75,2031.25,2030.75,2030.75,317,716,1033.00
11/13/2014,12:58,2030.75,2031.25,2030.75,2031.25,651,147,798.00
11/13/2014,12:59,2031.25,2031.25,2031.00,2031.25,237,78,315.00
11/13/2014,13:00,2031.00,2031.25,2030.50,2030.50,101,1165,1266.00
11/13/2014,13:01,2030.50,2030.75,2030.25,2030.50,704,672,1376.00
11/13/2014,13:02,2030.75,2031.00,2030.50,2030.75,310,448,758.00
11/13/2014,13:03,2030.75,2031.50,2030.50,2031.50,822,128,950.00
11/13/2014,13:04,2031.25,2031.75,2031.25,2031.25,1030,392,1422.00
11/13/2014,13:05,2031.50,2031.75,2031.00,2031.00,662,678,1340.00
11/13/2014,13:06,2031.00,2031.50,2031.00,2031.25,300,165,465.00
11/13/2014,13:07,2031.50,2031.50,2030.75,2031.25,184,774,958.00
11/13/2014,13:08,2031.00,2031.25,2030.50,2030.75,457,1158,1615.00
11/13/2014,13:09,2030.50,2030.75,2030.25,2030.50,824,1035,1859.00
11/13/2014,13:10,2030.50,2031.00,2030.50,2030.75,251,628,879.00
11/13/2014,13:11,2030.75,2030.75,2030.00,2030.25,315,1232,1547.00
11/13/2014,13:12,2030.25,2030.50,2030.00,2030.00,906,291,1197.00
11/13/2014,13:13,2030.00,2030.00,2028.75,2029.00,720,3046,3766.00
11/13/2014,13:14,2029.00,2029.25,2028.00,2028.25,242,1715,1957.00
11/13/2014,13:15,2028.00,2028.50,2027.75,2028.00,2030,2501,4531.00
11/13/2014,13:16,2028.00,2028.75,2027.75,2028.25,1096,1775,2871.00
11/13/2014,13:17,2028.25,2028.50,2028.00,2028.25,638,373,1011.00
11/13/2014,13:18,2028.00,2028.25,2027.25,2027.50,1417,1619,3036.00
11/13/2014,13:19,2027.50,2028.75,2027.25,2028.75,2258,589,2847.00
11/13/2014,13:20,2028.50,2028.75,2028.00,2028.50,677,1589,2266.00
11/13/2014,13:21,2028.50,2029.00,2028.25,2029.00,1103,501,1604.00
11/13/2014,13:22,2029.00,2029.00,2028.50,2028.75,877,794,1671.00
11/13/2014,13:23,2029.00,2029.00,2028.50,2028.75,735,1292,2027.00
11/13/2014,13:24,2028.75,2028.75,2028.25,2028.75,540,685,1225.00
11/13/2014,13:25,2028.50,2028.75,2027.75,2027.75,371,2682,3053.00
11/13/2014,13:26,2027.75,2028.00,2027.25,2027.50,1067,2464,3531.00
11/13/2014,13:27,2027.50,2028.75,2027.50,2028.50,2742,786,3528.00
11/13/2014,13:28,2028.50,2029.75,2028.50,2029.50,2125,1245,3370.00
11/13/2014,13:29,2029.50,2030.00,2029.25,2029.75,1188,1345,2533.00
11/13/2014,13:30,2029.75,2029.75,2029.25,2029.25,328,1178,1506.00
11/13/2014,13:31,2029.50,2030.25,2029.25,2029.50,1935,1373,3308.00
11/13/2014,13:32,2029.50,2030.25,2029.50,2029.75,556,804,1360.00
11/13/2014,13:33,2030.00,2030.50,2030.00,2030.50,1313,470,1783.00
11/13/2014,13:34,2030.50,2031.00,2030.50,2030.75,1530,1424,2954.00
11/13/2014,13:35,2030.50,2031.00,2030.50,2030.75,1159,1179,2338.00
11/13/2014,13:36,2030.75,2031.00,2030.50,2031.00,1314,1832,3146.00
11/13/2014,13:37,2031.00,2031.00,2030.00,2030.00,646,1104,1750.00
11/13/2014,13:38,2030.00,2030.25,2029.75,2029.75,60,806,866.00
11/13/2014,13:39,2029.75,2030.25,2029.75,2030.00,320,791,1111.00
11/13/2014,13:40,2030.00,2030.50,2029.75,2030.25,683,299,982.00
11/13/2014,13:41,2030.25,2030.25,2029.75,2030.00,519,563,1082.00
11/13/2014,13:42,2030.00,2030.50,2030.00,2030.50,520,200,720.00
11/13/2014,13:43,2030.25,2030.75,2030.25,2030.50,282,55,337.00
11/13/2014,13:44,2030.50,2030.75,2030.25,2030.50,345,978,1323.00
11/13/2014,13:45,2030.50,2031.75,2030.50,2031.75,2726,1081,3807.00
11/13/2014,13:46,2031.50,2033.25,2031.50,2033.00,7897,1647,9544.00
11/13/2014,13:47,2033.00,2033.50,2032.75,2033.25,3232,1135,4367.00
11/13/2014,13:48,2033.25,2033.50,2033.00,2033.25,978,2005,2983.00
11/13/2014,13:49,2033.25,2033.50,2033.00,2033.00,56,1281,1337.00
11/13/2014,13:50,2033.00,2033.50,2033.00,2033.25,630,265,895.00
11/13/2014,13:51,2033.25,2033.50,2033.00,2033.25,442,666,1108.00
11/13/2014,13:52,2033.25,2033.25,2032.50,2032.50,39,1512,1551.00
11/13/2014,13:53,2032.75,2033.25,2032.50,2033.00,1525,493,2018.00
11/13/2014,13:54,2033.00,2033.25,2032.75,2033.00,804,332,1136.00
11/13/2014,13:55,2033.00,2033.50,2033.00,2033.25,532,401,933.00
11/13/2014,13:56,2033.00,2033.25,2032.50,2032.50,508,1363,1871.00
11/13/2014,13:57,2032.50,2032.75,2032.50,2032.50,930,340,1270.00
11/13/2014,13:58,2032.75,2032.75,2031.50,2031.75,318,4180,4498.00
11/13/2014,13:59,2031.75,2032.00,2031.50,2032.00,2485,438,2923.00
11/13/2014,14:00,2031.75,2032.00,2031.50,2031.50,370,313,683.00
11/13/2014,14:01,2031.50,2031.75,2031.00,2031.25,1223,1393,2616.00
11/13/2014,14:02,2031.25,2032.50,2031.25,2032.50,2687,766,3453.00
11/13/2014,14:03,2032.25,2033.00,2032.25,2032.50,924,1504,2428.00
11/13/2014,14:04,2032.75,2033.25,2032.50,2033.00,1164,639,1803.00
11/13/2014,14:05,2033.00,2033.25,2032.50,2033.00,830,1848,2678.00
11/13/2014,14:06,2032.75,2033.75,2032.50,2033.50,1671,865,2536.00
11/13/2014,14:07,2033.75,2034.75,2033.50,2034.50,3273,649,3922.00
11/13/2014,14:08,2034.50,2035.00,2034.25,2034.50,1846,2949,4795.00
11/13/2014,14:09,2034.25,2034.50,2033.75,2033.75,684,2047,2731.00
11/13/2014,14:10,2033.75,2034.75,2033.50,2034.75,2993,1177,4170.00
11/13/2014,14:11,2034.75,2034.75,2034.25,2034.50,533,830,1363.00
11/13/2014,14:12,2034.50,2035.00,2034.25,2034.25,353,660,1013.00
11/13/2014,14:13,2034.50,2034.75,2034.25,2034.50,792,692,1484.00
11/13/2014,14:14,2034.50,2034.50,2033.50,2033.75,809,1575,2384.00
11/13/2014,14:15,2033.50,2033.75,2033.25,2033.50,406,831,1237.00
11/13/2014,14:16,2033.75,2034.50,2033.50,2034.25,1891,428,2319.00
11/13/2014,14:17,2034.00,2034.00,2033.50,2033.75,436,869,1305.00
11/13/2014,14:18,2034.00,2034.00,2033.00,2033.25,662,1133,1795.00
11/13/2014,14:19,2033.25,2033.75,2033.00,2033.75,891,318,1209.00
11/13/2014,14:20,2033.75,2034.00,2033.50,2033.75,1890,695,2585.00
11/13/2014,14:21,2033.75,2034.25,2033.50,2033.75,727,656,1383.00
11/13/2014,14:22,2033.75,2033.75,2033.25,2033.50,486,249,735.00
11/13/2014,14:23,2033.25,2033.50,2032.75,2033.00,552,961,1513.00
11/13/2014,14:24,2033.00,2033.50,2032.75,2033.25,2053,263,2316.00
11/13/2014,14:25,2033.25,2034.50,2033.00,2034.50,2343,113,2456.00
11/13/2014,14:26,2034.50,2034.50,2034.00,2034.25,1305,699,2004.00
11/13/2014,14:27,2034.50,2034.75,2033.75,2033.75,445,2396,2841.00
11/13/2014,14:28,2034.00,2034.00,2033.50,2033.50,624,411,1035.00
11/13/2014,14:29,2033.50,2033.75,2032.25,2032.50,835,1899,2734.00
11/13/2014,14:30,2032.50,2032.75,2031.25,2031.25,873,2965,3838.00
11/13/2014,14:31,2031.50,2032.00,2031.00,2031.25,2118,1945,4063.00
11/13/2014,14:32,2031.25,2031.75,2031.00,2031.75,1181,1641,2822.00
11/13/2014,14:33,2031.75,2032.50,2031.75,2032.50,1833,684,2517.00
11/13/2014,14:34,2032.50,2032.75,2031.75,2031.75,582,1734,2316.00
11/13/2014,14:35,2031.75,2034.25,2031.75,2034.00,4158,1860,6018.00
11/13/2014,14:36,2034.00,2035.50,2033.75,2034.75,5187,3116,8303.00
11/13/2014,14:37,2035.00,2035.50,2034.75,2035.00,1180,1396,2576.00
11/13/2014,14:38,2035.25,2035.75,2035.25,2035.25,1835,1126,2961.00
11/13/2014,14:39,2035.25,2036.50,2035.25,2036.25,3569,581,4150.00
11/13/2014,14:40,2036.50,2036.50,2035.25,2035.25,1096,2163,3259.00
11/13/2014,14:41,2035.50,2035.75,2035.25,2035.75,905,3281,4186.00
11/13/2014,14:42,2035.50,2036.25,2035.25,2036.25,1359,475,1834.00
11/13/2014,14:43,2036.25,2037.25,2036.00,2037.00,3270,570,3840.00
11/13/2014,14:44,2037.00,2037.50,2037.00,2037.50,3515,1031,4546.00
11/13/2014,14:45,2037.50,2038.00,2037.00,2037.50,2403,2464,4867.00
11/13/2014,14:46,2037.50,2037.75,2036.50,2037.00,2879,2541,5420.00
11/13/2014,14:47,2036.75,2037.00,2035.75,2036.75,2220,2964,5184.00
11/13/2014,14:48,2036.75,2037.50,2036.25,2036.25,5675,3778,9453.00
11/13/2014,14:49,2036.50,2036.75,2036.00,2036.50,1071,695,1766.00
11/13/2014,14:50,2036.75,2037.00,2036.25,2036.50,1930,1991,3921.00
11/13/2014,14:51,2036.75,2037.50,2036.50,2036.75,1603,1571,3174.00
11/13/2014,14:52,2036.75,2037.50,2036.75,2037.25,1414,1163,2577.00
11/13/2014,14:53,2037.50,2037.50,2036.00,2036.00,1146,2528,3674.00
11/13/2014,14:54,2036.00,2037.25,2036.00,2036.00,2161,1509,3670.00
11/13/2014,14:55,2036.25,2036.50,2035.50,2035.50,741,2562,3303.00
11/13/2014,14:56,2035.50,2036.25,2035.00,2035.00,1339,2592,3931.00
11/13/2014,14:57,2035.25,2035.25,2034.50,2034.50,509,1759,2268.00
11/13/2014,14:58,2034.75,2035.25,2034.25,2034.75,2064,2809,4873.00
11/13/2014,14:59,2035.00,2035.25,2034.50,2035.00,2380,2861,5241.00
11/13/2014,15:00,2035.00,2036.75,2034.50,2036.50,17781,9620,27401.00
11/13/2014,15:01,2036.75,2037.00,2035.50,2035.75,8591,10109,18700.00
11/13/2014,15:02,2035.75,2036.00,2035.50,2035.75,1952,1080,3032.00
11/13/2014,15:03,2036.00,2036.00,2035.25,2035.75,1987,979,2966.00
11/13/2014,15:04,2035.75,2036.00,2035.50,2035.50,856,1494,2350.00
11/13/2014,15:05,2035.50,2035.75,2035.50,2035.50,410,449,859.00
11/13/2014,15:06,2035.50,2035.75,2035.25,2035.25,341,663,1004.00
11/13/2014,15:07,2035.50,2035.50,2035.00,2035.00,830,1065,1895.00
11/13/2014,15:08,2035.25,2035.75,2035.00,2035.75,1576,258,1834.00
11/13/2014,15:09,2036.00,2036.00,2035.50,2035.50,214,518,732.00
11/13/2014,15:10,2035.75,2036.00,2035.50,2036.00,448,83,531.00
11/13/2014,15:11,2035.75,2036.00,2035.50,2035.75,779,676,1455.00
11/13/2014,15:12,2035.50,2035.75,2035.25,2035.50,557,1553,2110.00
11/13/2014,15:13,2035.25,2035.75,2035.25,2035.50,730,116,846.00
11/13/2014,15:14,2035.50,2035.75,2035.25,2035.25,162,559,721.00
11/13/2014,15:15,2035.50,2035.50,2033.25,2033.50,3629,7032,10661.00
11/13/2014,15:31,2033.75,2034.00,2033.25,2034.00,494,415,909.00
11/13/2014,15:32,2034.00,2034.50,2033.75,2033.75,1009,514,1523.00
11/13/2014,15:33,2033.50,2033.50,2033.00,2033.25,149,397,546.00
11/13/2014,15:34,2033.25,2033.50,2033.25,2033.25,35,52,87.00
11/13/2014,15:35,2033.50,2033.50,2033.25,2033.50,92,31,123.00
11/13/2014,15:36,2033.50,2033.50,2033.25,2033.50,59,55,114.00
11/13/2014,15:37,2033.50,2033.75,2033.25,2033.25,151,82,233.00
11/13/2014,15:38,2033.25,2033.75,2033.25,2033.50,126,10,136.00
11/13/2014,15:39,2033.50,2033.75,2033.50,2033.75,27,96,123.00
11/13/2014,15:40,2033.75,2033.75,2033.50,2033.75,14,10,24.00
11/13/2014,15:41,2033.75,2033.75,2033.50,2033.75,20,22,42.00
11/13/2014,15:42,2033.50,2033.75,2033.50,2033.75,54,49,103.00
11/13/2014,15:43,2033.50,2033.50,2033.25,2033.50,72,318,390.00
11/13/2014,15:44,2033.50,2034.00,2033.50,2034.00,150,0,150.00
11/13/2014,15:45,2034.00,2034.50,2034.00,2034.25,141,48,189.00
11/13/2014,15:46,2034.25,2034.25,2034.00,2034.25,1,39,40.00
11/13/2014,15:47,2034.25,2034.25,2034.00,2034.00,2,17,19.00
11/13/2014,15:48,2034.25,2034.50,2034.00,2034.25,107,29,136.00
11/13/2014,15:49,2034.50,2034.50,2034.25,2034.25,70,12,82.00
11/13/2014,15:50,2034.25,2034.50,2034.25,2034.25,2,11,13.00
11/13/2014,15:51,2034.25,2034.25,2034.25,2034.25,0,53,53.00
11/13/2014,15:52,2034.25,2034.25,2034.00,2034.00,10,23,33.00
11/13/2014,15:53,2034.25,2034.25,2034.00,2034.25,14,1,15.00
11/13/2014,15:54,2034.25,2034.25,2034.00,2034.25,159,16,175.00
11/13/2014,15:55,2034.00,2034.00,2034.00,2034.00,0,5,5.00
11/13/2014,15:56,2034.00,2034.00,2033.75,2033.75,13,320,333.00
11/13/2014,15:57,2033.50,2033.75,2033.25,2033.50,4,198,202.00
11/13/2014,15:58,2033.50,2033.75,2033.50,2033.75,92,0,92.00
11/13/2014,15:59,2033.50,2033.75,2033.50,2033.50,124,46,170.00
11/13/2014,16:00,2033.75,2034.00,2033.50,2033.75,237,121,358.00
11/13/2014,17:01,2033.00,2033.25,2032.50,2032.50,250,418,668.00
11/13/2014,17:02,2032.50,2032.75,2032.00,2032.00,62,180,242.00
11/13/2014,17:03,2032.00,2032.75,2032.00,2032.50,229,56,285.00
11/13/2014,17:04,2032.75,2033.00,2032.50,2032.75,148,19,167.00
11/13/2014,17:05,2032.75,2033.25,2032.75,2033.25,44,1,45.00
11/13/2014,17:06,2033.00,2033.50,2033.00,2033.25,113,59,172.00
11/13/2014,17:07,2033.25,2033.50,2033.25,2033.50,42,7,49.00
11/13/2014,17:08,2033.25,2033.75,2033.25,2033.50,102,48,150.00
11/13/2014,17:09,2033.50,2033.75,2033.50,2033.75,157,20,177.00
11/13/2014,17:10,2033.50,2033.75,2033.25,2033.25,4,38,42.00
11/13/2014,17:11,2033.50,2033.50,2033.25,2033.50,14,1,15.00
11/13/2014,17:12,2033.50,2033.50,2033.25,2033.50,7,5,12.00
11/13/2014,17:13,2033.25,2033.50,2033.25,2033.50,16,7,23.00
11/13/2014,17:14,2033.50,2033.75,2033.50,2033.50,32,27,59.00
11/13/2014,17:15,2033.50,2033.50,2033.25,2033.50,2,11,13.00
11/13/2014,17:16,2033.50,2033.50,2033.25,2033.25,2,2,4.00
11/13/2014,17:17,2033.25,2033.25,2033.25,2033.25,0,40,40.00
11/13/2014,17:18,2033.25,2033.50,2033.25,2033.25,1,59,60.00
11/13/2014,17:19,2033.50,2033.50,2033.50,2033.50,10,0,10.00
11/13/2014,17:20,2033.50,2033.50,2033.25,2033.25,1,17,18.00
11/13/2014,17:21,2033.25,2033.25,2033.25,2033.25,0,57,57.00
11/13/2014,17:22,2033.25,2033.25,2033.25,2033.25,0,2,2.00
11/13/2014,17:23,2033.50,2033.50,2033.25,2033.25,1,15,16.00
11/13/2014,17:24,2033.50,2033.50,2033.25,2033.50,4,2,6.00
11/13/2014,17:25,2033.25,2033.25,2033.25,2033.25,0,3,3.00
11/13/2014,17:26,2033.25,2033.25,2033.25,2033.25,0,28,28.00
11/13/2014,17:27,2033.25,2033.25,2033.25,2033.25,0,1,1.00
11/13/2014,17:28,2033.50,2033.50,2033.50,2033.50,1,0,1.00
11/13/2014,17:29,2033.50,2033.50,2033.50,2033.50,37,0,37.00
11/13/2014,17:31,2033.50,2033.50,2033.25,2033.50,12,8,20.00
11/13/2014,17:32,2033.50,2033.75,2033.50,2033.75,7,0,7.00
11/13/2014,17:33,2033.75,2033.75,2033.50,2033.75,105,66,171.00
11/13/2014,17:34,2033.75,2033.75,2033.50,2033.75,4,17,21.00
11/13/2014,17:35,2033.50,2033.50,2033.50,2033.50,0,7,7.00
11/13/2014,17:36,2033.75,2033.75,2033.50,2033.75,3,1,4.00
11/13/2014,17:37,2033.50,2033.50,2033.50,2033.50,0,4,4.00
11/13/2014,17:38,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/13/2014,17:39,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/13/2014,17:40,2033.50,2033.50,2033.50,2033.50,0,1,1.00
11/13/2014,17:41,2033.75,2033.75,2033.50,2033.50,8,10,18.00
11/13/2014,17:42,2033.50,2033.50,2033.50,2033.50,0,6,6.00
11/13/2014,17:43,2033.50,2033.50,2033.50,2033.50,0,5,5.00
11/13/2014,17:44,2033.75,2033.75,2033.50,2033.50,25,5,30.00
11/13/2014,17:45,2033.50,2033.75,2033.50,2033.50,10,10,20.00
11/13/2014,17:46,2033.75,2033.75,2033.75,2033.75,56,0,56.00
11/13/2014,17:47,2034.00,2034.75,2033.75,2034.50,349,35,384.00
11/13/2014,17:48,2034.50,2034.75,2034.50,2034.75,6,9,15.00
11/13/2014,17:49,2034.50,2034.75,2034.50,2034.50,103,9,112.00
11/13/2014,17:50,2034.50,2034.75,2034.50,2034.75,8,9,17.00
11/13/2014,17:51,2034.75,2034.75,2034.75,2034.75,141,0,141.00
11/13/2014,17:52,2034.75,2035.00,2034.75,2034.75,13,19,32.00
11/13/2014,17:53,2034.75,2035.00,2034.75,2035.00,4,1,5.00
11/13/2014,17:54,2035.00,2035.25,2035.00,2035.00,223,184,407.00
11/13/2014,17:55,2035.00,2035.25,2035.00,2035.25,50,16,66.00
11/13/2014,17:56,2035.25,2035.25,2035.25,2035.25,66,0,66.00
11/13/2014,17:57,2035.25,2035.25,2035.00,2035.00,101,13,114.00
11/13/2014,17:58,2035.00,2035.25,2035.00,2035.25,1,8,9.00
11/13/2014,17:59,2035.25,2035.50,2035.00,2035.25,22,17,39.00
11/13/2014,18:00,2035.25,2035.25,2035.00,2035.00,22,108,130.00
11/13/2014,18:01,2035.00,2035.25,2034.75,2035.00,45,50,95.00
11/13/2014,18:02,2035.25,2035.25,2034.75,2035.00,37,61,98.00
11/13/2014,18:03,2035.00,2035.00,2034.75,2034.75,5,42,47.00
11/13/2014,18:04,2034.75,2034.75,2034.50,2034.75,3,3,6.00
11/13/2014,18:05,2034.75,2035.00,2034.75,2034.75,81,4,85.00
11/13/2014,18:06,2034.75,2034.75,2034.50,2034.75,35,85,120.00
11/13/2014,18:07,2034.75,2035.00,2034.75,2035.00,65,0,65.00
11/13/2014,18:08,2035.00,2035.00,2034.75,2034.75,9,23,32.00
11/13/2014,18:09,2034.75,2034.75,2034.50,2034.50,0,68,68.00
11/13/2014,18:10,2034.50,2034.50,2034.50,2034.50,0,5,5.00
11/13/2014,18:11,2034.50,2035.00,2034.50,2035.00,128,9,137.00
11/13/2014,18:12,2035.00,2035.00,2035.00,2035.00,27,0,27.00
11/13/2014,18:13,2034.75,2035.00,2034.75,2035.00,9,3,12.00
11/13/2014,18:14,2035.00,2035.25,2035.00,2035.00,189,1,190.00
11/13/2014,18:15,2035.00,2035.25,2035.00,2035.25,116,10,126.00
11/13/2014,18:16,2035.00,2035.00,2035.00,2035.00,0,40,40.00
11/13/2014,18:17,2035.00,2035.00,2035.00,2035.00,0,61,61.00
11/13/2014,18:18,2035.00,2035.00,2035.00,2035.00,0,5,5.00
11/13/2014,18:19,2035.00,2035.25,2035.00,2035.25,1,22,23.00
11/13/2014,18:20,2035.00,2035.25,2034.75,2034.75,6,42,48.00
11/13/2014,18:21,2034.75,2034.75,2034.75,2034.75,0,5,5.00
11/13/2014,18:22,2034.75,2035.25,2034.75,2035.00,42,11,53.00
11/13/2014,18:23,2035.00,2035.75,2034.75,2035.75,307,94,401.00
11/13/2014,18:24,2035.75,2035.75,2035.25,2035.25,4,279,283.00
11/13/2014,18:25,2035.50,2035.50,2035.00,2035.25,17,22,39.00
11/13/2014,18:27,2035.25,2035.25,2035.25,2035.25,54,0,54.00
11/13/2014,18:28,2035.50,2035.50,2035.25,2035.25,2,24,26.00
11/13/2014,18:29,2035.25,2035.25,2035.25,2035.25,0,7,7.00
11/13/2014,18:30,2035.25,2035.25,2035.00,2035.00,0,159,159.00
11/13/2014,18:31,2035.00,2035.00,2035.00,2035.00,0,1,1.00
11/13/2014,18:32,2035.25,2035.25,2034.75,2034.75,5,66,71.00
11/13/2014,18:33,2035.00,2035.00,2035.00,2035.00,12,0,12.00
11/13/2014,18:34,2034.75,2034.75,2034.75,2034.75,0,62,62.00
11/13/2014,18:35,2034.75,2035.00,2034.75,2034.75,2,88,90.00
11/13/2014,18:36,2035.00,2035.00,2034.75,2034.75,1,5,6.00
11/13/2014,18:37,2034.75,2034.75,2034.50,2034.50,0,184,184.00
11/13/2014,18:38,2034.75,2034.75,2034.50,2034.50,8,9,17.00
11/13/2014,18:39,2034.50,2034.50,2034.25,2034.25,12,99,111.00
11/13/2014,18:40,2034.50,2034.50,2034.25,2034.50,111,2,113.00
11/13/2014,18:41,2034.25,2034.50,2034.25,2034.50,39,2,41.00
11/13/2014,18:42,2034.50,2034.75,2034.50,2034.75,8,0,8.00
11/13/2014,18:43,2034.75,2034.75,2034.50,2034.50,3,72,75.00
11/13/2014,18:45,2034.75,2034.75,2034.50,2034.75,2,1,3.00
11/13/2014,18:46,2034.50,2034.50,2034.50,2034.50,0,3,3.00
11/13/2014,18:47,2034.50,2034.50,2034.50,2034.50,0,3,3.00
11/13/2014,18:49,2034.75,2035.00,2034.75,2035.00,48,0,48.00
11/13/2014,18:50,2035.00,2035.00,2034.75,2034.75,2,44,46.00
11/13/2014,18:51,2034.75,2034.75,2034.75,2034.75,0,72,72.00
11/13/2014,18:52,2034.75,2035.00,2034.75,2035.00,105,6,111.00
11/13/2014,18:53,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,18:54,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/13/2014,18:55,2034.75,2034.75,2034.75,2034.75,0,10,10.00
11/13/2014,18:56,2035.00,2035.00,2035.00,2035.00,7,0,7.00
11/13/2014,18:57,2034.75,2034.75,2034.75,2034.75,0,10,10.00
11/13/2014,18:58,2034.75,2035.00,2034.75,2034.75,20,9,29.00
11/13/2014,18:59,2034.75,2035.00,2034.75,2034.75,4,18,22.00
11/13/2014,19:00,2035.00,2035.00,2035.00,2035.00,103,0,103.00
11/13/2014,19:01,2035.00,2035.25,2034.75,2034.75,42,152,194.00
11/13/2014,19:02,2034.75,2034.75,2034.50,2034.75,2,4,6.00
11/13/2014,19:03,2034.50,2034.50,2034.00,2034.00,12,279,291.00
11/13/2014,19:04,2034.00,2034.25,2033.75,2033.75,58,144,202.00
11/13/2014,19:05,2033.75,2034.00,2033.75,2033.75,2,56,58.00
11/13/2014,19:06,2033.75,2034.00,2033.75,2034.00,44,7,51.00
11/13/2014,19:07,2034.00,2034.25,2034.00,2034.25,63,4,67.00
11/13/2014,19:08,2034.25,2034.25,2034.25,2034.25,21,0,21.00
11/13/2014,19:09,2034.00,2034.00,2034.00,2034.00,0,2,2.00
11/13/2014,19:10,2034.00,2034.00,2034.00,2034.00,0,1,1.00
11/13/2014,19:11,2034.00,2034.00,2034.00,2034.00,0,35,35.00
11/13/2014,19:12,2034.00,2034.00,2034.00,2034.00,0,9,9.00
11/13/2014,19:13,2033.75,2033.75,2033.50,2033.50,15,256,271.00
11/13/2014,19:14,2033.50,2033.50,2033.50,2033.50,0,1,1.00
11/13/2014,19:15,2033.50,2033.75,2033.50,2033.75,2,61,63.00
11/13/2014,19:16,2033.50,2033.75,2033.50,2033.50,1,14,15.00
11/13/2014,19:17,2033.75,2033.75,2033.50,2033.50,10,34,44.00
11/13/2014,19:18,2033.50,2034.00,2033.25,2034.00,192,42,234.00
11/13/2014,19:19,2034.00,2034.25,2033.75,2033.75,109,58,167.00
11/13/2014,19:20,2033.75,2033.75,2033.50,2033.50,0,13,13.00
11/13/2014,19:22,2033.50,2033.75,2033.50,2033.75,3,1,4.00
11/13/2014,19:23,2033.50,2033.75,2033.50,2033.50,2,36,38.00
11/13/2014,19:25,2033.75,2033.75,2033.50,2033.50,3,31,34.00
11/13/2014,19:26,2033.50,2033.50,2033.25,2033.50,52,121,173.00
11/13/2014,19:27,2033.50,2033.50,2033.50,2033.50,10,0,10.00
11/13/2014,19:28,2033.50,2033.50,2033.50,2033.50,27,0,27.00
11/13/2014,19:29,2033.50,2033.50,2033.50,2033.50,3,0,3.00
11/13/2014,19:30,2033.50,2033.50,2033.50,2033.50,49,0,49.00
11/13/2014,19:31,2033.25,2033.50,2032.50,2033.00,181,429,610.00
11/13/2014,19:32,2033.25,2033.25,2033.00,2033.00,1,7,8.00
11/13/2014,19:33,2033.00,2033.25,2033.00,2033.00,2,63,65.00
11/13/2014,19:34,2033.00,2033.00,2033.00,2033.00,0,24,24.00
11/13/2014,19:35,2033.25,2033.25,2033.25,2033.25,1,0,1.00
11/13/2014,19:36,2033.25,2033.25,2033.00,2033.25,5,22,27.00
11/13/2014,19:37,2033.00,2033.25,2032.75,2033.00,18,35,53.00
11/13/2014,19:38,2033.00,2033.00,2032.75,2032.75,22,2,24.00
11/13/2014,19:39,2032.75,2033.00,2032.25,2032.75,191,126,317.00
11/13/2014,19:40,2033.00,2033.00,2032.75,2032.75,8,3,11.00
11/13/2014,19:41,2032.75,2033.75,2032.75,2033.50,204,6,210.00
11/13/2014,19:42,2033.50,2033.50,2033.25,2033.25,2,14,16.00
11/13/2014,19:43,2033.50,2033.75,2033.50,2033.50,25,25,50.00
11/13/2014,19:44,2033.50,2033.75,2033.25,2033.25,7,53,60.00
11/13/2014,19:45,2033.50,2033.50,2033.25,2033.50,15,9,24.00
11/13/2014,19:46,2033.25,2033.50,2033.00,2033.25,13,63,76.00
11/13/2014,19:47,2033.25,2033.50,2033.25,2033.50,17,1,18.00
11/13/2014,19:48,2033.50,2033.50,2033.50,2033.50,29,0,29.00
11/13/2014,19:49,2033.50,2033.50,2033.25,2033.25,1,45,46.00
11/13/2014,19:50,2033.00,2033.75,2033.00,2033.50,104,10,114.00
11/13/2014,19:51,2033.50,2033.75,2033.50,2033.50,5,15,20.00
11/13/2014,19:52,2033.50,2033.50,2033.25,2033.50,5,15,20.00
11/13/2014,19:53,2033.50,2033.75,2033.50,2033.75,26,0,26.00
11/13/2014,19:54,2033.50,2033.75,2033.50,2033.75,1,5,6.00
11/13/2014,19:55,2033.75,2033.75,2033.50,2033.75,8,10,18.00
11/13/2014,19:57,2033.75,2033.75,2033.50,2033.75,13,10,23.00
11/13/2014,19:58,2033.75,2033.75,2033.50,2033.75,12,8,20.00
11/13/2014,20:00,2033.75,2033.75,2033.50,2033.50,1,1,2.00
11/13/2014,20:01,2033.75,2033.75,2033.50,2033.75,3,4,7.00
11/13/2014,20:02,2033.50,2033.75,2033.50,2033.75,9,17,26.00
11/13/2014,20:03,2033.75,2034.50,2033.75,2034.50,294,16,310.00
11/13/2014,20:04,2034.50,2035.00,2034.50,2034.75,105,78,183.00
11/13/2014,20:05,2034.75,2034.75,2034.50,2034.75,14,6,20.00
11/13/2014,20:06,2034.50,2034.75,2034.50,2034.75,3,17,20.00
11/13/2014,20:07,2034.75,2034.75,2034.75,2034.75,6,0,6.00
11/13/2014,20:08,2034.75,2035.00,2034.75,2034.75,68,8,76.00
11/13/2014,20:09,2035.00,2035.00,2034.50,2034.50,6,196,202.00
11/13/2014,20:10,2034.75,2034.75,2034.50,2034.50,2,41,43.00
11/13/2014,20:11,2034.50,2034.50,2034.50,2034.50,0,15,15.00
11/13/2014,20:12,2034.50,2034.75,2034.50,2034.75,47,2,49.00
11/13/2014,20:13,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,20:14,2034.75,2034.75,2034.50,2034.50,20,2,22.00
11/13/2014,20:15,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,20:16,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,20:17,2034.75,2034.75,2034.50,2034.50,1,2,3.00
11/13/2014,20:18,2034.75,2034.75,2034.50,2034.75,6,1,7.00
11/13/2014,20:19,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,20:20,2034.75,2035.00,2034.75,2034.75,58,7,65.00
11/13/2014,20:21,2034.75,2034.75,2034.75,2034.75,0,9,9.00
11/13/2014,20:22,2034.75,2034.75,2034.50,2034.50,0,2,2.00
11/13/2014,20:23,2034.75,2035.00,2034.75,2034.75,100,7,107.00
11/13/2014,20:24,2035.00,2035.00,2034.75,2034.75,7,5,12.00
11/13/2014,20:25,2035.00,2035.00,2034.75,2034.75,4,2,6.00
11/13/2014,20:26,2034.75,2034.75,2034.50,2034.50,0,44,44.00
11/13/2014,20:27,2034.50,2034.75,2034.50,2034.75,55,3,58.00
11/13/2014,20:28,2034.75,2034.75,2034.75,2034.75,26,0,26.00
11/13/2014,20:29,2035.00,2035.00,2034.75,2034.75,2,3,5.00
11/13/2014,20:30,2035.00,2035.00,2034.75,2034.75,1,9,10.00
11/13/2014,20:31,2034.75,2034.75,2034.75,2034.75,0,11,11.00
11/13/2014,20:32,2034.75,2034.75,2034.75,2034.75,0,5,5.00
11/13/2014,20:33,2035.00,2035.00,2034.75,2034.75,5,3,8.00
11/13/2014,20:34,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,20:35,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,20:36,2034.75,2034.75,2034.75,2034.75,0,41,41.00
11/13/2014,20:37,2034.75,2035.00,2034.75,2035.00,1,4,5.00
11/13/2014,20:38,2034.75,2034.75,2034.75,2034.75,0,34,34.00
11/13/2014,20:39,2034.75,2034.75,2034.75,2034.75,0,35,35.00
11/13/2014,20:40,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,20:41,2034.50,2034.75,2034.50,2034.75,2,4,6.00
11/13/2014,20:42,2034.75,2034.75,2034.50,2034.75,4,20,24.00
11/13/2014,20:43,2034.75,2034.75,2034.75,2034.75,9,0,9.00
11/13/2014,20:46,2034.75,2034.75,2034.50,2034.75,16,7,23.00
11/13/2014,20:47,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,20:48,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,20:49,2034.75,2034.75,2034.75,2034.75,6,0,6.00
11/13/2014,20:50,2034.75,2034.75,2034.50,2034.50,11,46,57.00
11/13/2014,20:51,2034.50,2035.00,2034.50,2035.00,13,2,15.00
11/13/2014,20:52,2034.75,2035.00,2034.75,2035.00,9,9,18.00
11/13/2014,20:53,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,20:54,2035.00,2035.00,2034.75,2034.75,28,4,32.00
11/13/2014,20:55,2035.00,2035.00,2035.00,2035.00,8,0,8.00
11/13/2014,20:56,2035.00,2035.00,2034.75,2034.75,2,3,5.00
11/13/2014,20:58,2034.75,2034.75,2034.75,2034.75,0,3,3.00
11/13/2014,20:59,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,21:00,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,21:01,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,21:02,2035.00,2035.00,2035.00,2035.00,5,0,5.00
11/13/2014,21:03,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,21:04,2035.00,2035.00,2035.00,2035.00,14,0,14.00
11/13/2014,21:05,2035.00,2035.00,2035.00,2035.00,5,0,5.00
11/13/2014,21:06,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/13/2014,21:07,2034.75,2035.25,2034.75,2035.00,78,6,84.00
11/13/2014,21:08,2035.00,2035.00,2034.75,2034.75,16,66,82.00
11/13/2014,21:09,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/13/2014,21:10,2035.00,2035.00,2035.00,2035.00,2,0,2.00
11/13/2014,21:11,2035.00,2035.00,2035.00,2035.00,3,0,3.00
11/13/2014,21:12,2035.00,2035.00,2034.75,2034.75,1,15,16.00
11/13/2014,21:13,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,21:14,2034.75,2034.75,2034.75,2034.75,0,22,22.00
11/13/2014,21:15,2034.75,2035.00,2034.75,2034.75,13,91,104.00
11/13/2014,21:16,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,21:17,2035.00,2035.00,2035.00,2035.00,3,0,3.00
11/13/2014,21:18,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,21:19,2035.00,2035.25,2035.00,2035.00,52,15,67.00
11/13/2014,21:20,2035.00,2035.25,2035.00,2035.25,105,7,112.00
11/13/2014,21:21,2035.00,2035.25,2035.00,2035.00,9,65,74.00
11/13/2014,21:22,2035.00,2035.00,2035.00,2035.00,0,5,5.00
11/13/2014,21:23,2035.00,2035.00,2034.75,2034.75,0,72,72.00
11/13/2014,21:24,2034.50,2034.50,2034.50,2034.50,0,8,8.00
11/13/2014,21:25,2034.75,2034.75,2034.75,2034.75,5,0,5.00
11/13/2014,21:26,2034.75,2034.75,2034.50,2034.50,2,1,3.00
11/13/2014,21:27,2034.75,2034.75,2034.75,2034.75,6,0,6.00
11/13/2014,21:28,2034.75,2034.75,2034.75,2034.75,4,0,4.00
11/13/2014,21:29,2034.75,2034.75,2034.50,2034.50,10,72,82.00
11/13/2014,21:30,2034.50,2034.50,2034.25,2034.25,0,54,54.00
11/13/2014,21:31,2034.50,2034.75,2034.50,2034.50,10,2,12.00
11/13/2014,21:32,2034.50,2034.75,2034.50,2034.75,1,3,4.00
11/13/2014,21:33,2034.50,2034.75,2034.50,2034.50,2,48,50.00
11/13/2014,21:34,2034.50,2034.75,2034.50,2034.75,2,5,7.00
11/13/2014,21:35,2034.75,2034.75,2034.50,2034.75,7,1,8.00
11/13/2014,21:36,2034.75,2034.75,2034.75,2034.75,7,0,7.00
11/13/2014,21:37,2034.50,2034.50,2034.50,2034.50,0,38,38.00
11/13/2014,21:38,2034.75,2034.75,2034.50,2034.50,1,3,4.00
11/13/2014,21:39,2034.50,2034.75,2034.50,2034.75,3,1,4.00
11/13/2014,21:40,2034.75,2034.75,2034.75,2034.75,6,0,6.00
11/13/2014,21:41,2034.50,2034.75,2034.50,2034.50,2,2,4.00
11/13/2014,21:42,2034.75,2034.75,2034.50,2034.75,8,7,15.00
11/13/2014,21:43,2034.75,2034.75,2034.50,2034.50,20,1,21.00
11/13/2014,21:44,2034.50,2034.75,2034.50,2034.50,1,3,4.00
11/13/2014,21:45,2034.75,2034.75,2034.50,2034.50,8,3,11.00
11/13/2014,21:46,2034.75,2035.00,2034.75,2034.75,24,25,49.00
11/13/2014,21:47,2035.00,2035.00,2034.75,2034.75,1,9,10.00
11/13/2014,21:48,2034.75,2034.75,2034.75,2034.75,0,18,18.00
11/13/2014,21:49,2034.50,2034.50,2034.50,2034.50,0,3,3.00
11/13/2014,21:50,2034.75,2034.75,2034.50,2034.50,2,1,3.00
11/13/2014,21:51,2034.50,2034.75,2034.50,2034.75,15,1,16.00
11/13/2014,21:52,2034.75,2035.00,2034.75,2034.75,16,2,18.00
11/13/2014,21:53,2035.00,2035.00,2035.00,2035.00,100,0,100.00
11/13/2014,21:54,2035.00,2035.00,2034.75,2034.75,1,1,2.00
11/13/2014,21:55,2035.00,2035.00,2034.75,2035.00,4,6,10.00
11/13/2014,21:56,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,21:57,2034.75,2034.75,2034.75,2034.75,0,8,8.00
11/13/2014,21:58,2035.00,2035.00,2034.75,2035.00,4,1,5.00
11/13/2014,21:59,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,22:00,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,22:01,2035.00,2035.00,2034.75,2034.75,3,42,45.00
11/13/2014,22:02,2034.75,2034.75,2034.75,2034.75,0,15,15.00
11/13/2014,22:04,2035.00,2035.00,2035.00,2035.00,43,0,43.00
11/13/2014,22:05,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/13/2014,22:07,2035.00,2035.00,2034.75,2034.75,1,1,2.00
11/13/2014,22:08,2035.00,2035.00,2034.75,2034.75,4,20,24.00
11/13/2014,22:09,2034.75,2034.75,2034.75,2034.75,0,51,51.00
11/13/2014,22:10,2034.50,2034.75,2034.50,2034.75,29,1,30.00
11/13/2014,22:11,2034.75,2034.75,2034.50,2034.50,23,2,25.00
11/13/2014,22:12,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,22:13,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:14,2034.50,2034.50,2034.50,2034.50,0,6,6.00
11/13/2014,22:15,2034.75,2034.75,2034.75,2034.75,3,0,3.00
11/13/2014,22:16,2034.75,2034.75,2034.75,2034.75,5,0,5.00
11/13/2014,22:17,2034.75,2034.75,2034.75,2034.75,7,0,7.00
11/13/2014,22:18,2034.75,2034.75,2034.75,2034.75,30,0,30.00
11/13/2014,22:19,2034.75,2034.75,2034.75,2034.75,15,0,15.00
11/13/2014,22:20,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,22:21,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,22:22,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,22:23,2034.50,2034.75,2034.50,2034.75,1,1,2.00
11/13/2014,22:24,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:26,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,22:27,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/13/2014,22:29,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/13/2014,22:30,2034.75,2034.75,2034.75,2034.75,85,0,85.00
11/13/2014,22:32,2034.75,2034.75,2034.75,2034.75,18,0,18.00
11/13/2014,22:33,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:34,2034.75,2034.75,2034.75,2034.75,93,0,93.00
11/13/2014,22:35,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:36,2034.50,2034.75,2034.50,2034.75,1,2,3.00
11/13/2014,22:37,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:38,2034.75,2034.75,2034.75,2034.75,17,0,17.00
11/13/2014,22:39,2034.75,2034.75,2034.75,2034.75,10,0,10.00
11/13/2014,22:40,2034.75,2034.75,2034.75,2034.75,4,0,4.00
11/13/2014,22:42,2034.75,2034.75,2034.75,2034.75,4,0,4.00
11/13/2014,22:43,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/13/2014,22:44,2034.75,2034.75,2034.75,2034.75,7,0,7.00
11/13/2014,22:45,2034.75,2034.75,2034.50,2034.50,4,116,120.00
11/13/2014,22:46,2034.50,2034.50,2034.25,2034.25,0,5,5.00
11/13/2014,22:47,2034.25,2034.50,2034.25,2034.50,106,2,108.00
11/13/2014,22:48,2034.50,2034.50,2034.50,2034.50,2,0,2.00
11/13/2014,22:49,2034.25,2034.50,2034.25,2034.25,1,24,25.00
11/13/2014,22:50,2034.25,2034.25,2034.00,2034.25,22,51,73.00
11/13/2014,22:51,2034.25,2034.25,2034.00,2034.00,5,3,8.00
11/13/2014,22:52,2034.00,2034.25,2034.00,2034.00,8,145,153.00
11/13/2014,22:53,2034.00,2034.00,2033.75,2033.75,2,19,21.00
11/13/2014,22:54,2033.75,2033.75,2033.75,2033.75,0,22,22.00
11/13/2014,22:55,2034.00,2034.25,2034.00,2034.25,167,0,167.00
11/13/2014,22:56,2034.25,2034.25,2034.25,2034.25,28,0,28.00
11/13/2014,22:57,2034.25,2034.25,2034.25,2034.25,5,0,5.00
11/13/2014,22:58,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/13/2014,23:01,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/13/2014,23:02,2034.25,2034.25,2034.25,2034.25,6,0,6.00
11/13/2014,23:03,2034.50,2034.50,2034.25,2034.25,5,25,30.00
11/13/2014,23:04,2034.25,2034.25,2034.00,2034.00,0,4,4.00
11/13/2014,23:05,2034.25,2034.25,2034.25,2034.25,27,0,27.00
11/13/2014,23:07,2034.00,2034.00,2034.00,2034.00,0,9,9.00
11/13/2014,23:08,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/13/2014,23:10,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/13/2014,23:11,2034.00,2034.00,2034.00,2034.00,0,14,14.00
11/13/2014,23:12,2034.00,2034.00,2034.00,2034.00,0,1,1.00
11/13/2014,23:13,2034.25,2034.75,2034.25,2034.50,340,3,343.00
11/13/2014,23:14,2034.75,2034.75,2034.75,2034.75,11,0,11.00
11/13/2014,23:15,2034.50,2034.75,2034.50,2034.75,16,1,17.00
11/13/2014,23:16,2034.75,2035.00,2034.75,2035.00,116,21,137.00
11/13/2014,23:17,2035.00,2035.00,2034.75,2034.75,2,5,7.00
11/13/2014,23:18,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/13/2014,23:19,2034.75,2034.75,2034.75,2034.75,0,4,4.00
11/13/2014,23:20,2034.75,2035.00,2034.75,2035.00,46,51,97.00
11/13/2014,23:21,2035.25,2035.25,2035.00,2035.00,28,15,43.00
11/13/2014,23:22,2035.25,2035.25,2035.25,2035.25,1,0,1.00
11/13/2014,23:23,2035.25,2035.25,2035.25,2035.25,8,0,8.00
11/13/2014,23:24,2035.25,2035.25,2035.25,2035.25,1,0,1.00
11/13/2014,23:25,2035.25,2035.25,2035.25,2035.25,17,0,17.00
11/13/2014,23:26,2035.25,2035.25,2035.25,2035.25,2,0,2.00
11/13/2014,23:27,2035.00,2035.00,2035.00,2035.00,0,3,3.00
11/13/2014,23:28,2035.00,2035.25,2034.75,2034.75,1,124,125.00
11/13/2014,23:29,2034.75,2034.75,2034.75,2034.75,0,4,4.00
11/13/2014,23:31,2034.75,2035.00,2034.75,2035.00,21,1,22.00
11/13/2014,23:32,2035.00,2035.00,2035.00,2035.00,139,0,139.00
11/13/2014,23:33,2035.00,2035.00,2035.00,2035.00,178,0,178.00
11/13/2014,23:34,2035.00,2035.00,2035.00,2035.00,5,0,5.00
11/13/2014,23:35,2035.00,2035.25,2035.00,2035.00,5,2,7.00
11/13/2014,23:36,2035.25,2035.25,2035.00,2035.00,3,2,5.00
11/13/2014,23:37,2035.25,2035.25,2035.00,2035.00,30,1,31.00
11/13/2014,23:38,2035.00,2035.25,2035.00,2035.25,2,2,4.00
11/13/2014,23:39,2035.00,2035.25,2034.75,2035.00,36,106,142.00
11/13/2014,23:40,2034.75,2035.00,2034.75,2035.00,5,2,7.00
11/13/2014,23:41,2034.75,2034.75,2034.75,2034.75,0,41,41.00
11/13/2014,23:42,2034.75,2034.75,2034.50,2034.50,0,8,8.00
11/13/2014,23:43,2034.75,2034.75,2034.50,2034.50,4,139,143.00
11/13/2014,23:44,2034.50,2034.50,2034.25,2034.25,0,9,9.00
11/13/2014,23:45,2034.50,2034.75,2034.50,2034.50,78,5,83.00
11/13/2014,23:46,2034.75,2034.75,2034.50,2034.75,26,1,27.00
11/13/2014,23:47,2034.75,2035.25,2034.75,2035.25,83,2,85.00
11/13/2014,23:48,2035.00,2035.50,2035.00,2035.25,45,4,49.00
11/13/2014,23:49,2035.25,2035.50,2035.00,2035.25,21,48,69.00
11/13/2014,23:50,2035.25,2035.25,2035.25,2035.25,0,27,27.00
11/13/2014,23:51,2035.25,2035.25,2035.25,2035.25,0,4,4.00
11/13/2014,23:52,2035.25,2035.25,2035.25,2035.25,0,2,2.00
11/13/2014,23:53,2035.25,2035.25,2035.00,2035.25,21,5,26.00
11/13/2014,23:54,2035.25,2035.25,2035.00,2035.00,4,6,10.00
11/13/2014,23:55,2035.00,2035.00,2034.75,2035.00,5,45,50.00
11/13/2014,23:56,2035.00,2035.00,2035.00,2035.00,1,0,1.00
11/13/2014,23:57,2035.25,2035.50,2035.25,2035.50,160,0,160.00
11/13/2014,23:58,2035.25,2035.25,2035.25,2035.25,0,5,5.00
11/13/2014,23:59,2035.25,2035.50,2035.25,2035.25,13,17,30.00
11/14/2014,00:00,2035.50,2035.50,2035.50,2035.50,6,0,6.00
11/14/2014,00:01,2035.50,2035.50,2035.50,2035.50,11,0,11.00
11/14/2014,00:02,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/14/2014,00:03,2035.50,2035.50,2035.25,2035.50,10,1,11.00
11/14/2014,00:04,2035.50,2035.50,2035.50,2035.50,71,0,71.00
11/14/2014,00:05,2035.50,2035.50,2035.50,2035.50,27,0,27.00
11/14/2014,00:06,2035.25,2035.50,2035.25,2035.25,13,3,16.00
11/14/2014,00:07,2035.50,2035.50,2035.50,2035.50,4,0,4.00
11/14/2014,00:08,2035.50,2035.50,2035.25,2035.25,2,2,4.00
11/14/2014,00:09,2035.25,2035.25,2035.00,2035.25,1,52,53.00
11/14/2014,00:10,2035.00,2035.00,2035.00,2035.00,0,30,30.00
11/14/2014,00:11,2035.00,2035.00,2034.75,2035.00,1,5,6.00
11/14/2014,00:12,2035.00,2035.00,2035.00,2035.00,4,0,4.00
11/14/2014,00:13,2034.75,2035.00,2034.75,2035.00,1,3,4.00
11/14/2014,00:14,2034.75,2034.75,2034.75,2034.75,0,50,50.00
11/14/2014,00:15,2034.75,2034.75,2034.75,2034.75,0,35,35.00
11/14/2014,00:16,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/14/2014,00:19,2034.75,2034.75,2034.75,2034.75,0,3,3.00
11/14/2014,00:21,2034.75,2034.75,2034.75,2034.75,0,5,5.00
11/14/2014,00:22,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/14/2014,00:23,2034.75,2035.00,2034.75,2035.00,1,10,11.00
11/14/2014,00:24,2035.00,2035.00,2034.75,2034.75,2,1,3.00
11/14/2014,00:25,2035.00,2035.00,2034.75,2035.00,9,1,10.00
11/14/2014,00:26,2034.75,2034.75,2034.75,2034.75,0,1,1.00
11/14/2014,00:27,2035.00,2035.00,2034.75,2034.75,7,1,8.00
11/14/2014,00:28,2035.00,2035.00,2034.75,2034.75,4,4,8.00
11/14/2014,00:29,2035.00,2035.00,2035.00,2035.00,7,0,7.00
11/14/2014,00:30,2035.00,2035.00,2035.00,2035.00,6,0,6.00
11/14/2014,00:31,2035.00,2035.00,2035.00,2035.00,31,0,31.00
11/14/2014,00:32,2035.25,2035.50,2035.25,2035.50,61,0,61.00
11/14/2014,00:33,2035.50,2035.50,2035.50,2035.50,2,0,2.00
11/14/2014,00:34,2035.50,2035.50,2035.25,2035.25,2,11,13.00
11/14/2014,00:35,2035.25,2035.25,2035.25,2035.25,0,5,5.00
11/14/2014,00:37,2035.25,2035.50,2035.25,2035.50,4,9,13.00
11/14/2014,00:38,2035.50,2035.50,2035.25,2035.25,1,7,8.00
11/14/2014,00:39,2035.25,2035.25,2035.25,2035.25,0,41,41.00
11/14/2014,00:40,2035.25,2035.25,2035.25,2035.25,0,2,2.00
11/14/2014,00:41,2035.25,2035.25,2035.25,2035.25,0,19,19.00
11/14/2014,00:42,2035.50,2035.50,2035.50,2035.50,1,0,1.00
11/14/2014,00:43,2035.50,2035.50,2035.50,2035.50,4,0,4.00
11/14/2014,00:44,2035.50,2035.50,2035.25,2035.25,3,2,5.00
11/14/2014,00:45,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/14/2014,00:46,2035.25,2035.25,2035.25,2035.25,0,19,19.00
11/14/2014,00:47,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/14/2014,00:48,2035.25,2035.25,2035.25,2035.25,0,3,3.00
11/14/2014,00:49,2035.25,2035.50,2035.25,2035.25,5,5,10.00
11/14/2014,00:50,2035.50,2035.50,2035.25,2035.25,15,33,48.00
11/14/2014,00:51,2035.25,2035.25,2035.00,2035.00,2,52,54.00
11/14/2014,00:52,2035.00,2035.25,2035.00,2035.25,3,3,6.00
11/14/2014,00:53,2035.25,2035.25,2035.25,2035.25,49,0,49.00
11/14/2014,00:54,2035.25,2035.25,2035.25,2035.25,3,0,3.00
11/14/2014,00:55,2035.25,2035.25,2035.25,2035.25,57,0,57.00
11/14/2014,00:56,2035.25,2035.25,2035.25,2035.25,27,0,27.00
11/14/2014,00:57,2035.25,2035.25,2035.00,2035.00,54,55,109.00
11/14/2014,00:58,2035.25,2035.25,2035.25,2035.25,5,0,5.00
11/14/2014,00:59,2035.00,2035.25,2035.00,2035.25,16,2,18.00
11/14/2014,01:00,2035.25,2035.75,2035.25,2035.50,118,2,120.00
11/14/2014,01:01,2035.75,2036.75,2035.75,2036.50,723,161,884.00
11/14/2014,01:02,2036.50,2037.00,2036.50,2037.00,394,211,605.00
11/14/2014,01:03,2037.00,2037.25,2036.75,2037.00,187,224,411.00
11/14/2014,01:04,2037.00,2037.50,2037.00,2037.25,302,289,591.00
11/14/2014,01:05,2037.25,2037.50,2037.25,2037.25,49,106,155.00
11/14/2014,01:06,2037.25,2038.00,2037.25,2038.00,409,67,476.00
11/14/2014,01:07,2037.75,2038.00,2037.50,2037.75,176,460,636.00
11/14/2014,01:08,2037.75,2037.75,2037.50,2037.50,2,65,67.00
11/14/2014,01:09,2037.75,2038.00,2037.50,2037.75,138,122,260.00
11/14/2014,01:10,2037.75,2037.75,2037.50,2037.50,7,168,175.00
11/14/2014,01:11,2037.25,2037.50,2037.25,2037.25,2,31,33.00
11/14/2014,01:12,2037.50,2037.50,2037.00,2037.00,2,82,84.00
11/14/2014,01:13,2037.25,2037.50,2037.00,2037.25,228,79,307.00
11/14/2014,01:14,2037.25,2037.50,2037.00,2037.25,117,209,326.00
11/14/2014,01:15,2037.25,2037.50,2037.25,2037.25,30,45,75.00
11/14/2014,01:16,2037.50,2038.00,2037.50,2038.00,209,0,209.00
11/14/2014,01:17,2038.00,2038.00,2037.75,2038.00,116,4,120.00
11/14/2014,01:18,2038.00,2038.50,2038.00,2038.50,596,106,702.00
11/14/2014,01:19,2038.25,2038.25,2037.75,2038.00,9,209,218.00
11/14/2014,01:20,2038.00,2038.00,2037.50,2037.50,8,195,203.00
11/14/2014,01:21,2037.50,2038.00,2037.50,2037.75,90,5,95.00
11/14/2014,01:22,2037.75,2038.00,2037.50,2037.50,2,54,56.00
11/14/2014,01:23,2037.50,2037.50,2037.25,2037.50,44,327,371.00
11/14/2014,01:24,2037.50,2037.75,2037.50,2037.50,58,7,65.00
11/14/2014,01:25,2037.75,2037.75,2037.50,2037.50,8,56,64.00
11/14/2014,01:26,2037.50,2037.50,2037.25,2037.25,8,45,53.00
11/14/2014,01:27,2037.50,2037.75,2037.25,2037.50,65,26,91.00
11/14/2014,01:28,2037.50,2037.75,2037.50,2037.50,13,15,28.00
11/14/2014,01:29,2037.50,2037.75,2037.50,2037.50,1,86,87.00
11/14/2014,01:30,2037.50,2037.75,2037.50,2037.50,110,79,189.00
11/14/2014,01:31,2037.50,2037.75,2037.50,2037.75,8,5,13.00
11/14/2014,01:32,2037.50,2037.75,2037.50,2037.75,13,3,16.00
11/14/2014,01:33,2037.50,2037.50,2037.25,2037.25,0,67,67.00
11/14/2014,01:34,2037.25,2037.25,2037.25,2037.25,0,180,180.00
11/14/2014,01:35,2037.25,2037.50,2037.25,2037.25,2,90,92.00
11/14/2014,01:36,2037.50,2037.50,2037.25,2037.50,62,1,63.00
11/14/2014,01:37,2037.50,2037.75,2037.50,2037.50,9,9,18.00
11/14/2014,01:38,2037.75,2037.75,2037.25,2037.25,2,103,105.00
11/14/2014,01:39,2037.25,2037.25,2037.00,2037.00,0,31,31.00
11/14/2014,01:40,2037.25,2037.50,2037.25,2037.50,59,1,60.00
11/14/2014,01:41,2037.50,2037.50,2037.25,2037.50,11,2,13.00
11/14/2014,01:42,2037.50,2037.50,2037.50,2037.50,66,0,66.00
11/14/2014,01:43,2037.50,2037.50,2037.00,2037.50,67,77,144.00
11/14/2014,01:44,2037.50,2037.75,2037.25,2037.25,20,17,37.00
11/14/2014,01:45,2037.50,2037.50,2037.25,2037.50,75,100,175.00
11/14/2014,01:46,2037.50,2038.00,2037.50,2037.50,132,21,153.00
11/14/2014,01:47,2037.75,2037.75,2037.50,2037.50,9,4,13.00
11/14/2014,01:48,2037.75,2038.25,2037.75,2038.25,199,3,202.00
11/14/2014,01:49,2038.25,2038.50,2038.25,2038.50,298,7,305.00
11/14/2014,01:50,2038.50,2038.75,2038.25,2038.25,442,204,646.00
11/14/2014,01:51,2038.25,2038.50,2038.25,2038.50,292,20,312.00
11/14/2014,01:52,2038.50,2038.75,2038.50,2038.50,103,16,119.00
11/14/2014,01:53,2038.50,2038.50,2038.00,2038.00,20,81,101.00
11/14/2014,01:54,2038.25,2038.25,2037.75,2038.25,103,97,200.00
11/14/2014,01:55,2038.25,2038.25,2038.00,2038.25,7,54,61.00
11/14/2014,01:56,2038.00,2038.25,2038.00,2038.00,1,251,252.00
11/14/2014,01:57,2038.00,2038.25,2037.75,2037.75,2,86,88.00
11/14/2014,01:58,2037.75,2038.00,2037.75,2038.00,21,102,123.00
11/14/2014,01:59,2038.00,2038.25,2037.75,2038.25,72,2,74.00
11/14/2014,02:00,2038.00,2038.00,2037.50,2037.75,1,119,120.00
11/14/2014,02:01,2037.50,2037.75,2036.50,2036.50,231,756,987.00
11/14/2014,02:02,2036.75,2036.75,2036.00,2036.50,290,401,691.00
11/14/2014,02:03,2036.50,2036.50,2036.00,2036.25,90,162,252.00
11/14/2014,02:04,2036.50,2037.00,2036.25,2036.75,280,189,469.00
11/14/2014,02:05,2036.75,2036.75,2036.50,2036.75,204,162,366.00
11/14/2014,02:06,2036.75,2036.75,2035.50,2035.75,206,556,762.00
11/14/2014,02:07,2035.75,2036.00,2034.75,2035.75,678,890,1568.00
11/14/2014,02:08,2036.00,2036.00,2035.25,2035.25,135,503,638.00
11/14/2014,02:09,2035.25,2035.75,2035.25,2035.50,214,185,399.00
11/14/2014,02:10,2035.50,2035.50,2034.25,2034.75,386,945,1331.00
11/14/2014,02:11,2034.75,2034.75,2033.75,2034.50,385,876,1261.00
11/14/2014,02:12,2034.50,2035.25,2034.25,2035.00,434,446,880.00
11/14/2014,02:13,2035.00,2035.50,2034.75,2035.25,203,228,431.00
11/14/2014,02:14,2035.25,2035.25,2034.50,2035.25,594,259,853.00
11/14/2014,02:15,2035.25,2035.75,2035.00,2035.25,529,308,837.00
11/14/2014,02:16,2035.25,2035.50,2035.00,2035.25,75,340,415.00
11/14/2014,02:17,2035.25,2035.75,2035.25,2035.50,152,200,352.00
11/14/2014,02:18,2035.50,2035.75,2035.50,2035.75,124,123,247.00
11/14/2014,02:19,2035.75,2036.25,2035.50,2036.25,276,156,432.00
11/14/2014,02:20,2036.25,2036.50,2036.00,2036.50,161,199,360.00
11/14/2014,02:21,2036.50,2036.50,2036.00,2036.25,62,135,197.00
11/14/2014,02:22,2036.25,2036.25,2035.75,2035.75,40,170,210.00
11/14/2014,02:23,2035.75,2035.75,2035.00,2035.25,111,371,482.00
11/14/2014,02:24,2035.25,2035.75,2035.25,2035.50,104,196,300.00
11/14/2014,02:25,2035.50,2035.75,2035.50,2035.75,127,43,170.00
11/14/2014,02:26,2035.50,2036.00,2035.50,2036.00,330,72,402.00
11/14/2014,02:27,2036.00,2036.25,2036.00,2036.00,261,115,376.00
11/14/2014,02:28,2036.00,2036.00,2035.50,2035.50,0,314,314.00
11/14/2014,02:29,2035.75,2035.75,2035.50,2035.75,187,100,287.00
11/14/2014,02:30,2035.50,2035.50,2035.25,2035.25,168,122,290.00
11/14/2014,02:31,2035.25,2035.50,2035.00,2035.50,263,109,372.00
11/14/2014,02:32,2035.50,2035.50,2035.25,2035.25,89,15,104.00
11/14/2014,02:33,2035.25,2035.75,2035.25,2035.50,120,55,175.00
11/14/2014,02:34,2035.75,2035.75,2035.25,2035.50,143,202,345.00
11/14/2014,02:35,2035.50,2035.75,2035.50,2035.75,118,1,119.00
11/14/2014,02:36,2035.50,2036.00,2035.50,2036.00,207,4,211.00
11/14/2014,02:37,2036.00,2036.25,2036.00,2036.00,209,3,212.00
11/14/2014,02:38,2036.00,2036.75,2036.00,2036.50,169,4,173.00
11/14/2014,02:39,2036.50,2036.75,2036.25,2036.50,278,159,437.00
11/14/2014,02:40,2036.50,2036.75,2035.75,2035.75,54,221,275.00
11/14/2014,02:41,2036.00,2036.00,2036.00,2036.00,159,0,159.00
11/14/2014,02:42,2035.75,2036.00,2035.75,2036.00,42,9,51.00
11/14/2014,02:43,2036.00,2036.25,2035.75,2036.25,35,6,41.00
11/14/2014,02:44,2036.00,2036.00,2035.75,2035.75,2,166,168.00
11/14/2014,02:45,2035.75,2036.00,2035.75,2035.75,105,135,240.00
11/14/2014,02:46,2035.50,2035.75,2035.25,2035.25,134,420,554.00
11/14/2014,02:47,2035.25,2035.25,2034.50,2034.75,281,279,560.00
11/14/2014,02:48,2035.00,2035.25,2034.00,2034.25,375,963,1338.00
11/14/2014,02:49,2034.25,2034.50,2033.75,2034.25,326,245,571.00
11/14/2014,02:50,2034.25,2034.50,2034.00,2034.25,205,109,314.00
11/14/2014,02:51,2034.00,2034.25,2033.50,2033.75,55,219,274.00
11/14/2014,02:52,2033.75,2033.75,2033.25,2033.75,288,444,732.00
11/14/2014,02:53,2033.75,2033.75,2033.25,2033.50,173,126,299.00
11/14/2014,02:54,2033.50,2033.50,2033.00,2033.25,227,418,645.00
11/14/2014,02:55,2033.25,2033.75,2033.00,2033.25,223,299,522.00
11/14/2014,02:56,2033.25,2033.75,2033.00,2033.75,142,87,229.00
11/14/2014,02:57,2033.75,2034.00,2033.75,2034.00,469,0,469.00
11/14/2014,02:58,2034.00,2034.50,2033.75,2034.50,277,6,283.00
11/14/2014,02:59,2034.50,2034.50,2034.25,2034.25,107,241,348.00
11/14/2014,03:00,2034.25,2034.25,2034.00,2034.00,4,168,172.00
11/14/2014,03:01,2033.75,2034.00,2033.75,2033.75,62,254,316.00
11/14/2014,03:02,2034.00,2034.50,2034.00,2034.00,274,121,395.00
11/14/2014,03:03,2034.00,2034.50,2034.00,2034.25,127,116,243.00
11/14/2014,03:04,2034.25,2034.50,2034.25,2034.50,6,84,90.00
11/14/2014,03:05,2034.50,2035.25,2034.50,2035.25,346,176,522.00
11/14/2014,03:06,2035.25,2036.25,2035.00,2036.25,751,352,1103.00
11/14/2014,03:07,2036.00,2036.50,2036.00,2036.50,415,310,725.00
11/14/2014,03:08,2036.50,2037.75,2036.50,2037.75,1258,113,1371.00
11/14/2014,03:09,2037.75,2039.00,2037.75,2039.00,1794,706,2500.00
11/14/2014,03:10,2039.00,2039.00,2038.50,2038.75,380,327,707.00
11/14/2014,03:11,2038.50,2039.00,2038.25,2038.50,198,344,542.00
11/14/2014,03:12,2038.25,2038.75,2038.00,2038.25,231,104,335.00
11/14/2014,03:13,2038.25,2038.50,2038.00,2038.00,130,93,223.00
11/14/2014,03:14,2038.00,2038.25,2037.75,2038.25,155,104,259.00
11/14/2014,03:15,2038.00,2038.25,2038.00,2038.00,102,162,264.00
11/14/2014,03:16,2037.75,2038.25,2037.75,2038.25,83,17,100.00
11/14/2014,03:17,2038.00,2038.25,2038.00,2038.00,2,154,156.00
11/14/2014,03:18,2038.00,2038.00,2038.00,2038.00,0,166,166.00
11/14/2014,03:19,2038.00,2038.00,2037.75,2037.75,7,144,151.00
11/14/2014,03:20,2037.75,2038.00,2037.50,2037.75,103,170,273.00
11/14/2014,03:21,2037.75,2038.25,2037.75,2037.75,86,12,98.00
11/14/2014,03:22,2038.00,2038.00,2037.75,2037.75,81,119,200.00
11/14/2014,03:23,2038.00,2038.00,2037.50,2037.50,26,398,424.00
11/14/2014,03:24,2037.50,2037.50,2036.75,2037.00,161,497,658.00
11/14/2014,03:25,2037.25,2037.25,2037.00,2037.00,2,6,8.00
11/14/2014,03:26,2037.25,2037.25,2037.00,2037.25,57,152,209.00
11/14/2014,03:27,2037.25,2037.50,2037.25,2037.50,120,5,125.00
11/14/2014,03:28,2037.50,2037.50,2037.00,2037.25,79,177,256.00
11/14/2014,03:29,2037.00,2037.00,2036.75,2036.75,8,151,159.00
11/14/2014,03:30,2037.00,2037.25,2036.75,2036.75,64,269,333.00
11/14/2014,03:31,2036.75,2037.00,2035.75,2036.25,165,730,895.00
11/14/2014,03:32,2036.25,2036.50,2036.00,2036.25,50,103,153.00
11/14/2014,03:33,2036.25,2036.25,2036.00,2036.25,56,467,523.00
11/14/2014,03:34,2036.25,2037.00,2036.00,2036.75,354,50,404.00
11/14/2014,03:35,2036.75,2037.25,2036.75,2037.25,263,169,432.00
11/14/2014,03:36,2037.25,2037.25,2036.75,2037.00,113,135,248.00
11/14/2014,03:37,2037.00,2037.25,2037.00,2037.25,356,69,425.00
11/14/2014,03:38,2037.00,2037.25,2036.25,2036.75,181,609,790.00
11/14/2014,03:39,2036.75,2037.25,2036.75,2037.25,272,49,321.00
11/14/2014,03:40,2037.25,2037.50,2037.25,2037.50,246,4,250.00
11/14/2014,03:41,2037.25,2037.50,2037.25,2037.50,13,1,14.00
11/14/2014,03:42,2037.25,2037.50,2037.25,2037.50,32,138,170.00
11/14/2014,03:43,2037.25,2037.50,2037.25,2037.25,4,28,32.00
11/14/2014,03:44,2037.25,2037.50,2037.25,2037.50,5,27,32.00
11/14/2014,03:45,2037.50,2037.50,2036.75,2036.75,97,562,659.00
11/14/2014,03:46,2036.75,2036.75,2036.25,2036.75,87,177,264.00
11/14/2014,03:47,2036.50,2036.75,2036.50,2036.75,100,60,160.00
11/14/2014,03:48,2036.75,2036.75,2036.25,2036.25,129,242,371.00
11/14/2014,03:49,2036.25,2036.50,2036.00,2036.50,201,105,306.00
11/14/2014,03:50,2036.50,2036.75,2036.50,2036.50,113,146,259.00
11/14/2014,03:51,2036.50,2036.75,2036.50,2036.75,104,27,131.00
11/14/2014,03:52,2036.75,2037.00,2036.75,2036.75,12,74,86.00
11/14/2014,03:53,2036.75,2037.25,2036.75,2037.00,167,35,202.00
11/14/2014,03:54,2037.00,2037.00,2037.00,2037.00,0,151,151.00
11/14/2014,03:55,2037.00,2037.75,2037.00,2037.75,817,533,1350.00
11/14/2014,03:56,2037.50,2037.75,2037.50,2037.50,4,130,134.00
11/14/2014,03:57,2037.50,2037.75,2037.25,2037.75,72,46,118.00
11/14/2014,03:58,2037.75,2038.00,2037.50,2037.75,76,118,194.00
11/14/2014,03:59,2037.75,2037.75,2037.50,2037.50,14,9,23.00
11/14/2014,04:00,2037.50,2037.75,2037.50,2037.75,7,27,34.00
11/14/2014,04:01,2037.75,2038.50,2037.75,2038.25,204,14,218.00
11/14/2014,04:02,2038.25,2038.50,2038.25,2038.25,426,368,794.00
11/14/2014,04:03,2038.50,2038.50,2037.75,2037.75,108,81,189.00
11/14/2014,04:04,2037.75,2037.75,2037.25,2037.25,51,124,175.00
11/14/2014,04:05,2037.25,2037.50,2037.25,2037.50,121,7,128.00
11/14/2014,04:06,2037.50,2037.50,2037.50,2037.50,121,0,121.00
11/14/2014,04:07,2037.75,2037.75,2037.50,2037.75,7,20,27.00
11/14/2014,04:08,2037.75,2038.00,2037.50,2037.75,89,118,207.00
11/14/2014,04:09,2037.75,2038.25,2037.75,2038.25,241,87,328.00
11/14/2014,04:10,2038.25,2038.25,2038.00,2038.00,192,109,301.00
11/14/2014,04:11,2038.00,2038.00,2037.75,2037.75,0,132,132.00
11/14/2014,04:12,2037.75,2038.00,2037.75,2038.00,50,1,51.00
11/14/2014,04:13,2038.00,2038.00,2037.75,2038.00,137,132,269.00
11/14/2014,04:14,2038.00,2038.00,2037.75,2037.75,6,233,239.00
11/14/2014,04:15,2037.75,2038.00,2037.50,2037.50,1,305,306.00
11/14/2014,04:16,2037.50,2038.00,2037.25,2037.25,233,75,308.00
11/14/2014,04:17,2037.25,2037.50,2037.25,2037.50,89,9,98.00
11/14/2014,04:18,2037.50,2037.50,2037.25,2037.25,42,62,104.00
11/14/2014,04:19,2037.25,2037.75,2037.25,2037.25,35,7,42.00
11/14/2014,04:20,2037.50,2037.75,2037.50,2037.75,151,1,152.00
11/14/2014,04:21,2038.00,2038.00,2037.25,2037.50,12,142,154.00
11/14/2014,04:22,2037.25,2037.50,2037.25,2037.50,112,1,113.00
11/14/2014,04:23,2037.50,2037.50,2037.50,2037.50,44,0,44.00
11/14/2014,04:24,2037.25,2037.75,2037.25,2037.75,120,8,128.00
11/14/2014,04:25,2037.50,2037.50,2037.50,2037.50,0,15,15.00
11/14/2014,04:26,2037.50,2037.50,2037.00,2037.25,136,78,214.00
11/14/2014,04:27,2037.25,2037.25,2037.00,2037.25,99,1,100.00
11/14/2014,04:28,2037.25,2037.50,2037.25,2037.50,24,0,24.00
11/14/2014,04:29,2037.25,2037.50,2037.25,2037.25,2,124,126.00
11/14/2014,04:30,2037.00,2037.25,2036.50,2036.75,115,250,365.00
11/14/2014,04:31,2037.00,2037.00,2036.75,2037.00,48,77,125.00
11/14/2014,04:32,2036.75,2036.75,2036.75,2036.75,0,25,25.00
11/14/2014,04:33,2036.75,2037.25,2036.50,2036.75,126,128,254.00
11/14/2014,04:34,2036.75,2037.00,2036.75,2037.00,130,0,130.00
11/14/2014,04:35,2037.00,2037.00,2036.75,2037.00,40,3,43.00
11/14/2014,04:36,2036.75,2037.00,2036.75,2037.00,1,4,5.00
11/14/2014,04:37,2036.75,2037.25,2036.75,2037.25,232,5,237.00
11/14/2014,04:38,2037.25,2037.50,2037.25,2037.25,94,5,99.00
11/14/2014,04:39,2037.25,2037.50,2037.25,2037.25,116,76,192.00
11/14/2014,04:40,2037.25,2037.50,2037.00,2037.25,304,50,354.00
11/14/2014,04:41,2037.25,2037.25,2037.00,2037.00,125,1,126.00
11/14/2014,04:42,2037.00,2037.00,2037.00,2037.00,0,171,171.00
11/14/2014,04:43,2037.00,2037.25,2037.00,2037.25,36,3,39.00
11/14/2014,04:44,2037.25,2037.25,2037.00,2037.25,85,178,263.00
11/14/2014,04:45,2037.25,2037.25,2037.00,2037.00,31,8,39.00
11/14/2014,04:46,2037.00,2037.25,2037.00,2037.25,69,2,71.00
11/14/2014,04:47,2037.00,2037.25,2037.00,2037.00,1,83,84.00
11/14/2014,04:48,2037.00,2037.25,2036.50,2036.50,4,176,180.00
11/14/2014,04:49,2036.75,2037.00,2036.50,2036.75,108,107,215.00
11/14/2014,04:50,2036.75,2037.00,2036.75,2036.75,125,31,156.00
11/14/2014,04:51,2036.75,2037.00,2036.75,2036.75,4,59,63.00
11/14/2014,04:52,2036.50,2036.50,2036.25,2036.25,0,158,158.00
11/14/2014,04:53,2036.00,2036.50,2036.00,2036.50,285,152,437.00
11/14/2014,04:54,2036.75,2037.00,2036.50,2037.00,256,4,260.00
11/14/2014,04:55,2036.75,2037.00,2036.25,2036.50,13,275,288.00
11/14/2014,04:56,2036.50,2036.75,2036.25,2036.50,147,67,214.00
11/14/2014,04:57,2036.50,2036.50,2036.00,2036.25,50,329,379.00
11/14/2014,04:58,2036.00,2036.25,2036.00,2036.00,95,265,360.00
11/14/2014,04:59,2036.00,2036.50,2036.00,2036.50,188,91,279.00
11/14/2014,05:00,2036.50,2036.50,2036.25,2036.50,82,2,84.00
11/14/2014,05:01,2036.50,2036.50,2036.25,2036.50,72,10,82.00
11/14/2014,05:02,2036.50,2036.50,2036.25,2036.50,8,15,23.00
11/14/2014,05:03,2036.50,2036.50,2036.25,2036.25,24,364,388.00
11/14/2014,05:04,2036.25,2036.75,2036.00,2036.50,220,60,280.00
11/14/2014,05:05,2036.75,2036.75,2036.50,2036.50,68,347,415.00
11/14/2014,05:06,2036.50,2036.75,2036.50,2036.50,26,142,168.00
11/14/2014,05:07,2036.50,2036.75,2036.50,2036.75,12,156,168.00
11/14/2014,05:08,2036.50,2037.00,2036.50,2036.50,150,355,505.00
11/14/2014,05:09,2036.25,2036.50,2036.25,2036.25,9,236,245.00
11/14/2014,05:10,2036.25,2036.75,2036.25,2036.75,230,18,248.00
11/14/2014,05:11,2036.50,2036.75,2036.50,2036.75,33,120,153.00
11/14/2014,05:12,2036.75,2037.00,2036.75,2037.00,56,0,56.00
11/14/2014,05:13,2036.75,2037.25,2036.75,2037.00,53,52,105.00
11/14/2014,05:14,2037.00,2037.00,2036.25,2036.50,214,291,505.00
11/14/2014,05:15,2036.25,2036.50,2036.25,2036.50,9,120,129.00
11/14/2014,05:16,2036.50,2036.50,2036.00,2036.00,61,167,228.00
11/14/2014,05:17,2036.00,2036.50,2035.75,2036.25,264,8,272.00
11/14/2014,05:18,2036.50,2036.50,2036.00,2036.25,42,115,157.00
11/14/2014,05:19,2036.00,2036.25,2035.75,2036.25,49,76,125.00
11/14/2014,05:20,2036.00,2036.25,2035.75,2035.75,36,85,121.00
11/14/2014,05:21,2035.75,2036.25,2035.50,2036.25,293,279,572.00
11/14/2014,05:22,2036.25,2036.50,2036.25,2036.50,9,62,71.00
11/14/2014,05:23,2036.25,2036.50,2036.25,2036.50,7,5,12.00
11/14/2014,05:24,2036.50,2036.50,2035.50,2035.50,7,306,313.00
11/14/2014,05:25,2035.75,2035.75,2035.50,2035.75,240,10,250.00
11/14/2014,05:26,2036.00,2036.25,2035.75,2036.25,220,256,476.00
11/14/2014,05:27,2036.00,2036.50,2035.25,2035.50,227,1134,1361.00
11/14/2014,05:28,2035.25,2035.25,2034.00,2034.50,563,928,1491.00
11/14/2014,05:29,2034.50,2034.75,2034.25,2034.50,68,143,211.00
11/14/2014,05:30,2034.25,2034.75,2034.00,2034.50,143,260,403.00
11/14/2014,05:31,2034.50,2035.00,2034.50,2034.75,110,78,188.00
11/14/2014,05:32,2034.75,2034.75,2033.75,2034.25,217,516,733.00
11/14/2014,05:33,2034.00,2034.50,2033.75,2034.25,513,229,742.00
11/14/2014,05:34,2034.25,2034.25,2033.50,2033.75,209,374,583.00
11/14/2014,05:35,2033.75,2034.50,2033.75,2034.25,484,305,789.00
11/14/2014,05:36,2034.25,2034.75,2034.00,2034.00,102,189,291.00
11/14/2014,05:37,2034.00,2034.50,2034.00,2034.25,67,82,149.00
11/14/2014,05:38,2034.50,2035.00,2034.25,2034.50,245,440,685.00
11/14/2014,05:39,2034.50,2035.00,2034.25,2034.50,172,141,313.00
11/14/2014,05:40,2034.50,2034.75,2033.75,2034.00,426,466,892.00
11/14/2014,05:41,2034.00,2034.25,2033.75,2034.25,325,7,332.00
11/14/2014,05:42,2034.25,2034.50,2034.00,2034.00,231,57,288.00
11/14/2014,05:43,2034.25,2034.75,2034.25,2034.50,148,5,153.00
11/14/2014,05:44,2034.50,2035.00,2034.50,2034.75,256,80,336.00
11/14/2014,05:45,2034.75,2034.75,2034.25,2034.75,1229,129,1358.00
11/14/2014,05:46,2034.50,2034.50,2033.50,2033.75,353,815,1168.00
11/14/2014,05:47,2033.75,2034.00,2033.25,2033.50,523,847,1370.00
11/14/2014,05:48,2033.50,2033.75,2033.25,2033.75,144,629,773.00
11/14/2014,05:49,2033.50,2034.00,2033.50,2033.75,707,403,1110.00
11/14/2014,05:50,2033.50,2033.75,2033.00,2033.25,687,536,1223.00
11/14/2014,05:51,2033.25,2033.25,2032.75,2033.00,132,459,591.00
11/14/2014,05:52,2032.75,2033.75,2032.75,2033.50,787,324,1111.00
11/14/2014,05:53,2033.50,2034.00,2033.25,2034.00,289,161,450.00
11/14/2014,05:54,2034.00,2034.25,2033.75,2034.00,137,239,376.00
11/14/2014,05:55,2034.00,2034.50,2033.75,2034.00,350,178,528.00
11/14/2014,05:56,2033.75,2034.25,2033.50,2034.00,279,120,399.00
11/14/2014,05:57,2034.00,2034.00,2034.00,2034.00,0,243,243.00
11/14/2014,05:58,2034.00,2034.00,2033.50,2033.75,48,77,125.00
11/14/2014,05:59,2033.75,2034.00,2033.50,2034.00,143,2,145.00
11/14/2014,06:00,2034.00,2034.50,2033.75,2034.25,235,468,703.00
11/14/2014,06:01,2034.50,2034.75,2034.00,2034.00,152,383,535.00
11/14/2014,06:02,2034.25,2034.25,2033.75,2034.00,198,195,393.00
11/14/2014,06:03,2034.00,2034.25,2033.50,2033.50,2,266,268.00
11/14/2014,06:04,2033.50,2033.75,2033.25,2033.75,135,169,304.00
11/14/2014,06:05,2033.75,2034.00,2033.75,2034.00,190,137,327.00
11/14/2014,06:06,2033.75,2034.00,2033.75,2034.00,83,77,160.00
11/14/2014,06:07,2034.00,2034.00,2033.75,2034.00,70,23,93.00
11/14/2014,06:08,2033.75,2034.00,2033.75,2034.00,53,1,54.00
11/14/2014,06:09,2034.00,2034.25,2033.75,2034.00,64,46,110.00
11/14/2014,06:10,2034.25,2034.50,2034.25,2034.25,404,12,416.00
11/14/2014,06:11,2034.25,2035.00,2034.25,2034.75,334,277,611.00
11/14/2014,06:12,2034.75,2034.75,2034.25,2034.50,313,377,690.00
11/14/2014,06:13,2034.50,2034.75,2034.50,2034.50,3,52,55.00
11/14/2014,06:14,2034.75,2034.75,2034.50,2034.50,19,9,28.00
11/14/2014,06:15,2034.75,2035.00,2034.75,2035.00,272,46,318.00
11/14/2014,06:16,2034.75,2034.75,2034.50,2034.75,25,115,140.00
11/14/2014,06:17,2034.50,2034.75,2034.25,2034.75,126,51,177.00
11/14/2014,06:18,2034.50,2034.75,2034.25,2034.50,196,134,330.00
11/14/2014,06:19,2034.25,2034.50,2034.00,2034.25,126,113,239.00
11/14/2014,06:20,2034.25,2034.50,2034.25,2034.25,155,358,513.00
11/14/2014,06:21,2034.25,2034.75,2034.25,2034.75,451,700,1151.00
11/14/2014,06:22,2034.75,2034.75,2034.25,2034.25,486,700,1186.00
11/14/2014,06:23,2034.25,2034.75,2034.00,2034.00,71,932,1003.00
11/14/2014,06:24,2034.00,2034.25,2033.75,2034.25,213,47,260.00
11/14/2014,06:25,2034.25,2034.50,2034.25,2034.25,85,89,174.00
11/14/2014,06:26,2034.25,2034.25,2034.25,2034.25,0,186,186.00
11/14/2014,06:27,2034.00,2034.25,2034.00,2034.25,77,18,95.00
11/14/2014,06:28,2034.25,2034.50,2034.25,2034.25,186,264,450.00
11/14/2014,06:29,2034.25,2034.25,2034.00,2034.00,0,73,73.00
11/14/2014,06:30,2034.25,2034.50,2034.25,2034.50,522,0,522.00
11/14/2014,06:31,2034.50,2035.00,2034.25,2034.50,445,361,806.00
11/14/2014,06:32,2034.50,2034.75,2034.50,2034.50,1,131,132.00
11/14/2014,06:33,2034.50,2034.50,2034.25,2034.50,14,150,164.00
11/14/2014,06:34,2034.50,2034.75,2034.50,2034.75,496,0,496.00
11/14/2014,06:35,2034.75,2034.75,2034.50,2034.75,319,8,327.00
11/14/2014,06:36,2034.50,2034.75,2034.25,2034.50,78,51,129.00
11/14/2014,06:37,2034.50,2034.50,2034.25,2034.50,22,6,28.00
11/14/2014,06:38,2034.50,2034.50,2033.75,2034.00,290,217,507.00
11/14/2014,06:39,2034.00,2034.00,2033.75,2033.75,115,167,282.00
11/14/2014,06:40,2033.75,2033.75,2032.75,2032.75,40,674,714.00
11/14/2014,06:41,2032.75,2033.00,2032.75,2032.75,36,8,44.00
11/14/2014,06:42,2033.00,2033.00,2032.75,2032.75,57,17,74.00
11/14/2014,06:43,2033.00,2033.25,2032.50,2032.50,427,584,1011.00
11/14/2014,06:44,2032.50,2033.00,2032.50,2033.00,310,304,614.00
11/14/2014,06:45,2033.00,2033.25,2032.75,2033.00,202,259,461.00
11/14/2014,06:46,2033.00,2033.00,2032.75,2032.75,3,253,256.00
11/14/2014,06:47,2032.50,2033.00,2032.50,2032.75,111,163,274.00
11/14/2014,06:48,2032.75,2033.00,2032.50,2033.00,89,46,135.00
11/14/2014,06:49,2033.00,2033.50,2033.00,2033.50,262,2,264.00
11/14/2014,06:50,2033.50,2034.50,2033.50,2034.50,1264,582,1846.00
11/14/2014,06:51,2034.50,2034.50,2034.25,2034.25,438,222,660.00
11/14/2014,06:52,2034.50,2034.75,2034.25,2034.50,187,58,245.00
11/14/2014,06:53,2034.50,2034.75,2034.25,2034.75,272,5,277.00
11/14/2014,06:54,2035.00,2035.00,2034.50,2034.75,69,311,380.00
11/14/2014,06:55,2034.75,2034.75,2034.50,2034.75,21,4,25.00
11/14/2014,06:56,2034.75,2034.75,2034.00,2034.25,31,216,247.00
11/14/2014,06:57,2034.25,2034.25,2033.75,2034.00,261,664,925.00
11/14/2014,06:58,2034.25,2034.50,2034.25,2034.25,168,97,265.00
11/14/2014,06:59,2034.25,2034.50,2034.25,2034.25,6,69,75.00
11/14/2014,07:00,2034.50,2034.50,2034.25,2034.50,42,3,45.00
11/14/2014,07:01,2034.50,2034.75,2034.25,2034.75,137,1,138.00
11/14/2014,07:02,2034.75,2034.75,2034.50,2034.75,27,113,140.00
11/14/2014,07:03,2034.50,2034.75,2034.50,2034.50,1,42,43.00
11/14/2014,07:04,2034.50,2034.75,2034.25,2034.75,213,94,307.00
11/14/2014,07:05,2034.50,2034.75,2034.50,2034.50,210,17,227.00
11/14/2014,07:06,2034.50,2035.00,2034.50,2034.75,141,6,147.00
11/14/2014,07:07,2034.75,2035.00,2034.75,2035.00,44,15,59.00
11/14/2014,07:08,2035.00,2035.75,2034.75,2035.75,1127,72,1199.00
11/14/2014,07:09,2036.00,2036.00,2035.50,2035.75,242,306,548.00
11/14/2014,07:10,2035.75,2036.50,2035.50,2036.00,692,482,1174.00
11/14/2014,07:11,2035.75,2036.25,2035.50,2036.00,471,213,684.00
11/14/2014,07:12,2036.00,2036.25,2035.75,2035.75,93,143,236.00
11/14/2014,07:13,2035.75,2036.00,2035.50,2035.75,2,55,57.00
11/14/2014,07:14,2035.75,2035.75,2035.50,2035.75,68,1,69.00
11/14/2014,07:15,2035.50,2035.50,2034.75,2034.75,127,1119,1246.00
11/14/2014,07:16,2034.75,2035.25,2034.75,2035.00,753,627,1380.00
11/14/2014,07:17,2034.75,2034.75,2034.25,2034.50,2,749,751.00
11/14/2014,07:18,2034.50,2034.75,2034.25,2034.75,786,6,792.00
11/14/2014,07:19,2035.00,2035.00,2034.75,2034.75,84,400,484.00
11/14/2014,07:20,2034.75,2035.00,2034.75,2035.00,69,43,112.00
11/14/2014,07:21,2034.75,2035.00,2034.50,2034.75,192,52,244.00
11/14/2014,07:22,2034.75,2035.00,2034.50,2035.00,248,546,794.00
11/14/2014,07:23,2035.00,2035.50,2035.00,2035.25,319,55,374.00
11/14/2014,07:24,2035.25,2035.50,2035.00,2035.25,63,259,322.00
11/14/2014,07:25,2035.25,2035.25,2035.00,2035.00,43,11,54.00
11/14/2014,07:26,2035.00,2035.00,2034.75,2035.00,104,170,274.00
11/14/2014,07:27,2035.00,2035.25,2035.00,2035.25,110,5,115.00
11/14/2014,07:28,2035.25,2036.00,2035.00,2035.50,526,189,715.00
11/14/2014,07:29,2035.50,2035.75,2035.25,2035.50,197,123,320.00
11/14/2014,07:30,2035.50,2036.00,2035.00,2035.25,277,326,603.00
11/14/2014,07:31,2035.25,2036.50,2035.00,2035.75,1074,1512,2586.00
11/14/2014,07:32,2035.50,2037.25,2035.25,2037.25,1722,412,2134.00
11/14/2014,07:33,2037.25,2038.00,2036.50,2036.75,2376,1207,3583.00
11/14/2014,07:34,2036.75,2037.50,2036.50,2037.25,2528,956,3484.00
11/14/2014,07:35,2037.25,2037.25,2036.25,2036.25,298,823,1121.00
11/14/2014,07:36,2036.50,2036.50,2036.00,2036.50,225,265,490.00
11/14/2014,07:37,2036.50,2036.75,2035.75,2036.25,422,610,1032.00
11/14/2014,07:38,2036.00,2036.50,2035.75,2036.50,137,183,320.00
11/14/2014,07:39,2036.50,2036.50,2036.00,2036.00,67,380,447.00
11/14/2014,07:40,2036.00,2036.25,2035.75,2036.25,146,62,208.00
11/14/2014,07:41,2036.00,2036.25,2035.75,2036.25,104,329,433.00
11/14/2014,07:42,2036.25,2036.50,2036.00,2036.25,318,359,677.00
11/14/2014,07:43,2036.25,2036.25,2036.00,2036.00,152,57,209.00
11/14/2014,07:44,2036.25,2037.25,2036.25,2036.50,1633,738,2371.00
11/14/2014,07:45,2036.50,2037.00,2035.50,2035.50,440,919,1359.00
11/14/2014,07:46,2035.25,2035.75,2034.75,2035.00,458,768,1226.00
11/14/2014,07:47,2035.25,2035.75,2035.25,2035.50,440,347,787.00
11/14/2014,07:48,2035.50,2036.00,2035.50,2035.50,377,127,504.00
11/14/2014,07:49,2035.50,2036.25,2035.50,2036.00,657,477,1134.00
11/14/2014,07:50,2036.00,2036.25,2035.75,2036.25,394,148,542.00
11/14/2014,07:51,2036.00,2036.50,2036.00,2036.00,348,429,777.00
11/14/2014,07:52,2036.00,2036.25,2035.50,2035.50,28,438,466.00
11/14/2014,07:53,2035.50,2036.00,2035.50,2036.00,171,82,253.00
11/14/2014,07:54,2035.75,2035.75,2035.50,2035.50,0,155,155.00
11/14/2014,07:55,2035.50,2036.00,2035.50,2035.75,389,339,728.00
11/14/2014,07:56,2035.75,2035.75,2035.00,2035.25,96,289,385.00
11/14/2014,07:57,2035.25,2035.50,2035.00,2035.00,82,354,436.00
11/14/2014,07:58,2035.00,2035.00,2034.25,2034.25,22,552,574.00
11/14/2014,07:59,2034.25,2035.50,2034.25,2035.50,392,58,450.00
11/14/2014,08:00,2035.50,2035.75,2035.50,2035.50,214,198,412.00
11/14/2014,08:01,2035.50,2036.00,2035.50,2035.75,149,461,610.00
11/14/2014,08:02,2035.75,2035.75,2035.50,2035.50,182,51,233.00
11/14/2014,08:03,2035.75,2035.75,2035.00,2035.00,205,348,553.00
11/14/2014,08:04,2035.00,2035.50,2035.00,2035.00,114,255,369.00
11/14/2014,08:05,2035.25,2035.50,2035.00,2035.50,426,22,448.00
11/14/2014,08:06,2035.75,2036.25,2035.75,2036.00,279,145,424.00
11/14/2014,08:07,2036.00,2036.25,2035.50,2035.75,167,372,539.00
11/14/2014,08:08,2035.75,2035.75,2035.75,2035.75,20,0,20.00
11/14/2014,08:09,2035.75,2036.25,2035.75,2036.25,314,362,676.00
11/14/2014,08:10,2036.00,2036.25,2035.25,2035.25,8,489,497.00
11/14/2014,08:11,2035.25,2035.50,2034.75,2034.75,21,693,714.00
11/14/2014,08:12,2035.00,2035.25,2034.50,2034.75,796,388,1184.00
11/14/2014,08:13,2034.50,2035.00,2034.50,2034.75,258,113,371.00
11/14/2014,08:14,2034.75,2034.75,2034.75,2034.75,0,27,27.00
11/14/2014,08:15,2034.75,2035.00,2034.25,2034.75,198,555,753.00
11/14/2014,08:16,2034.50,2035.00,2034.50,2035.00,173,337,510.00
11/14/2014,08:17,2034.75,2035.00,2034.75,2035.00,313,5,318.00
11/14/2014,08:18,2034.75,2035.25,2034.75,2035.25,252,260,512.00
11/14/2014,08:19,2035.00,2035.50,2035.00,2035.25,67,249,316.00
11/14/2014,08:20,2035.50,2035.75,2035.25,2035.25,231,235,466.00
11/14/2014,08:21,2035.00,2035.00,2034.75,2035.00,424,1369,1793.00
11/14/2014,08:22,2034.75,2035.00,2034.50,2034.75,129,300,429.00
11/14/2014,08:23,2034.75,2034.75,2034.50,2034.75,412,695,1107.00
11/14/2014,08:24,2034.75,2035.25,2034.75,2035.00,2241,139,2380.00
11/14/2014,08:25,2035.00,2035.50,2035.00,2035.00,708,327,1035.00
11/14/2014,08:26,2035.25,2035.75,2035.25,2035.50,466,628,1094.00
11/14/2014,08:27,2035.50,2035.75,2035.50,2035.75,371,147,518.00
11/14/2014,08:28,2035.50,2035.75,2035.25,2035.25,20,281,301.00
11/14/2014,08:29,2035.25,2035.75,2035.00,2035.50,562,672,1234.00
11/14/2014,08:30,2035.50,2036.00,2035.25,2035.75,1018,223,1241.00
11/14/2014,08:31,2036.00,2037.00,2035.50,2036.75,4863,4352,9215.00
11/14/2014,08:32,2036.75,2037.00,2036.00,2036.75,2106,2981,5087.00
11/14/2014,08:33,2036.50,2037.00,2036.25,2036.25,1713,1285,2998.00
11/14/2014,08:34,2036.25,2036.75,2035.75,2036.00,1451,1894,3345.00
11/14/2014,08:35,2036.00,2036.50,2035.75,2036.50,1977,733,2710.00
11/14/2014,08:36,2036.25,2037.50,2036.25,2037.00,5605,2488,8093.00
11/14/2014,08:37,2037.00,2037.25,2036.75,2036.75,1363,1781,3144.00
11/14/2014,08:38,2036.75,2037.25,2036.50,2036.50,1294,1464,2758.00
11/14/2014,08:39,2036.50,2036.50,2035.75,2036.25,1206,1885,3091.00
11/14/2014,08:40,2036.25,2036.75,2036.00,2036.75,1416,1242,2658.00
11/14/2014,08:41,2036.50,2037.50,2036.25,2037.00,3501,1967,5468.00
11/14/2014,08:42,2036.75,2037.25,2036.50,2036.75,802,1067,1869.00
11/14/2014,08:43,2036.75,2037.00,2036.50,2036.75,1063,915,1978.00
11/14/2014,08:44,2036.50,2036.75,2036.25,2036.50,1080,888,1968.00
11/14/2014,08:45,2036.25,2036.50,2034.50,2035.00,1058,4675,5733.00
11/14/2014,08:46,2035.00,2035.50,2034.75,2035.25,2273,2705,4978.00
11/14/2014,08:47,2035.25,2035.75,2035.00,2035.25,2607,1470,4077.00
11/14/2014,08:48,2035.25,2035.50,2034.75,2035.00,1049,1861,2910.00
11/14/2014,08:49,2035.00,2035.00,2034.25,2034.75,841,2273,3114.00
11/14/2014,08:50,2034.50,2034.75,2033.25,2034.00,3663,4961,8624.00
11/14/2014,08:51,2033.75,2034.75,2033.50,2034.75,2771,1998,4769.00
11/14/2014,08:52,2034.50,2035.00,2034.25,2035.00,1012,1082,2094.00
11/14/2014,08:53,2035.00,2036.00,2035.00,2035.75,2252,1326,3578.00
11/14/2014,08:54,2035.75,2036.00,2035.50,2036.00,646,321,967.00
11/14/2014,08:55,2035.75,2036.25,2035.75,2036.25,682,510,1192.00
11/14/2014,08:56,2036.25,2037.00,2035.50,2036.00,2692,2278,4970.00
11/14/2014,08:57,2036.00,2037.00,2035.75,2036.75,1969,1875,3844.00
11/14/2014,08:58,2036.75,2037.00,2036.50,2036.75,1739,870,2609.00
11/14/2014,08:59,2036.75,2037.00,2036.25,2036.25,787,1904,2691.00
11/14/2014,09:00,2036.25,2036.50,2035.50,2036.00,738,1717,2455.00
11/14/2014,09:01,2036.00,2037.00,2035.50,2037.00,2220,714,2934.00
11/14/2014,09:02,2037.00,2037.25,2036.75,2037.25,971,665,1636.00
11/14/2014,09:03,2037.25,2038.00,2037.00,2037.75,5069,2507,7576.00
11/14/2014,09:04,2037.75,2038.75,2037.75,2038.25,3871,3360,7231.00
11/14/2014,09:05,2038.00,2038.50,2037.50,2038.00,2786,1424,4210.00
11/14/2014,09:06,2038.00,2038.75,2037.50,2037.50,1504,2680,4184.00
11/14/2014,09:07,2037.50,2038.50,2037.50,2037.75,2358,2128,4486.00
11/14/2014,09:08,2037.75,2039.25,2037.75,2039.00,4660,1169,5829.00
11/14/2014,09:09,2039.00,2039.00,2038.00,2038.25,1508,2869,4377.00
11/14/2014,09:10,2038.50,2039.00,2038.00,2038.50,1836,2188,4024.00
11/14/2014,09:11,2038.75,2039.75,2038.75,2039.50,3692,2562,6254.00
11/14/2014,09:12,2039.50,2039.75,2038.75,2039.00,1497,1850,3347.00
11/14/2014,09:13,2039.00,2039.50,2038.75,2038.75,1290,700,1990.00
11/14/2014,09:14,2038.75,2039.25,2038.75,2039.25,1343,851,2194.00
11/14/2014,09:15,2039.00,2039.00,2038.50,2038.75,1071,1334,2405.00
11/14/2014,09:16,2038.75,2038.75,2037.50,2037.50,1136,3544,4680.00
11/14/2014,09:17,2037.50,2037.50,2036.75,2037.00,1418,2705,4123.00
11/14/2014,09:18,2037.25,2037.50,2036.75,2037.50,1727,530,2257.00
11/14/2014,09:19,2037.25,2038.00,2037.00,2037.25,1533,2043,3576.00
11/14/2014,09:20,2037.25,2038.00,2037.00,2037.75,1428,292,1720.00
11/14/2014,09:21,2037.75,2038.25,2036.50,2037.00,2881,4440,7321.00
11/14/2014,09:22,2037.00,2037.50,2036.75,2037.25,988,847,1835.00
11/14/2014,09:23,2037.25,2037.75,2037.25,2037.25,295,715,1010.00
11/14/2014,09:24,2037.50,2037.75,2037.00,2037.25,1078,1387,2465.00
11/14/2014,09:25,2037.25,2038.00,2037.00,2038.00,1854,895,2749.00
11/14/2014,09:26,2038.00,2038.00,2037.25,2037.25,339,1226,1565.00
11/14/2014,09:27,2037.25,2037.75,2037.25,2037.75,1192,40,1232.00
11/14/2014,09:28,2037.50,2037.75,2034.50,2034.75,1226,6302,7528.00
11/14/2014,09:29,2034.50,2035.75,2034.50,2035.50,4612,1198,5810.00
11/14/2014,09:30,2035.25,2036.00,2035.25,2035.50,708,1360,2068.00
11/14/2014,09:31,2035.25,2036.00,2035.25,2035.75,1249,537,1786.00
11/14/2014,09:32,2035.75,2036.00,2035.25,2035.50,1385,832,2217.00
11/14/2014,09:33,2035.50,2035.50,2035.00,2035.50,1227,532,1759.00
11/14/2014,09:34,2035.50,2036.00,2034.75,2035.00,2212,4473,6685.00
11/14/2014,09:35,2035.00,2035.25,2033.00,2033.25,994,4901,5895.00
11/14/2014,09:36,2033.00,2033.75,2032.75,2032.75,4267,4083,8350.00
11/14/2014,09:37,2032.75,2033.75,2032.50,2032.50,2666,3971,6637.00
11/14/2014,09:38,2032.50,2033.00,2032.25,2033.00,1982,2571,4553.00
11/14/2014,09:39,2032.75,2033.50,2032.75,2033.25,1363,1044,2407.00
11/14/2014,09:40,2033.25,2034.75,2033.25,2034.50,3593,2524,6117.00
11/14/2014,09:41,2034.50,2034.75,2034.00,2034.25,1063,1215,2278.00
11/14/2014,09:42,2034.25,2034.75,2034.00,2034.50,1249,871,2120.00
11/14/2014,09:43,2034.25,2035.25,2034.25,2035.00,2166,2969,5135.00
11/14/2014,09:44,2035.00,2035.50,2034.75,2035.00,1521,1614,3135.00
11/14/2014,09:45,2034.75,2035.50,2034.75,2035.25,667,550,1217.00
11/14/2014,09:46,2035.25,2037.00,2035.00,2036.25,3813,2970,6783.00
11/14/2014,09:47,2036.25,2036.75,2035.75,2036.50,1724,2337,4061.00
11/14/2014,09:48,2036.50,2036.75,2036.25,2036.50,593,973,1566.00
11/14/2014,09:49,2036.50,2037.75,2036.50,2037.50,2899,955,3854.00
11/14/2014,09:50,2037.75,2037.75,2036.50,2036.75,1224,2779,4003.00
11/14/2014,09:51,2036.75,2037.75,2036.75,2037.25,2227,3373,5600.00
11/14/2014,09:52,2037.25,2038.25,2037.25,2038.25,2945,669,3614.00
11/14/2014,09:53,2038.00,2038.00,2037.50,2038.00,1831,1396,3227.00
11/14/2014,09:54,2037.75,2038.25,2037.25,2037.50,856,1368,2224.00
11/14/2014,09:55,2037.50,2037.75,2037.25,2037.50,872,513,1385.00
11/14/2014,09:56,2037.75,2038.00,2037.25,2037.50,879,579,1458.00
11/14/2014,09:57,2037.50,2038.25,2037.25,2038.00,1128,413,1541.00
11/14/2014,09:58,2038.00,2038.25,2037.25,2037.50,388,2686,3074.00
11/14/2014,09:59,2037.50,2038.25,2037.50,2038.25,2542,1598,4140.00
11/14/2014,10:00,2038.25,2038.25,2037.25,2037.50,1414,3190,4604.00
11/14/2014,10:01,2037.75,2038.25,2037.50,2037.75,2645,1490,4135.00
11/14/2014,10:02,2038.00,2038.00,2037.00,2037.25,691,1756,2447.00
11/14/2014,10:03,2037.25,2037.50,2037.00,2037.50,1709,208,1917.00
11/14/2014,10:04,2037.50,2037.75,2037.25,2037.50,884,1023,1907.00
11/14/2014,10:05,2037.50,2037.75,2037.25,2037.50,1131,312,1443.00
11/14/2014,10:06,2037.50,2038.75,2037.50,2038.25,2724,1139,3863.00
11/14/2014,10:07,2038.00,2038.50,2038.00,2038.25,749,1710,2459.00
11/14/2014,10:08,2038.25,2038.25,2037.75,2037.75,186,782,968.00
11/14/2014,10:09,2037.75,2038.00,2037.50,2037.50,24,812,836.00
11/14/2014,10:10,2037.50,2037.75,2037.00,2037.00,1003,1712,2715.00
11/14/2014,10:11,2037.00,2037.25,2036.75,2037.00,1324,632,1956.00
11/14/2014,10:12,2036.75,2037.25,2036.75,2037.00,203,74,277.00
11/14/2014,10:13,2037.00,2037.50,2037.00,2037.00,629,754,1383.00
11/14/2014,10:14,2037.00,2037.00,2036.25,2036.75,2098,2390,4488.00
11/14/2014,10:15,2036.50,2036.75,2036.50,2036.75,315,189,504.00
11/14/2014,10:16,2036.50,2037.00,2036.50,2037.00,1145,765,1910.00
11/14/2014,10:17,2036.75,2037.00,2036.50,2036.75,577,144,721.00
11/14/2014,10:18,2036.75,2037.00,2036.25,2036.75,670,1285,1955.00
11/14/2014,10:19,2036.75,2037.00,2036.50,2036.75,72,77,149.00
11/14/2014,10:20,2037.00,2037.25,2036.75,2037.25,560,122,682.00
11/14/2014,10:21,2037.25,2037.75,2037.00,2037.75,1540,1024,2564.00
11/14/2014,10:22,2037.75,2037.75,2037.00,2037.50,813,1074,1887.00
11/14/2014,10:23,2037.50,2037.75,2037.50,2037.50,192,491,683.00
11/14/2014,10:24,2037.25,2038.00,2037.25,2037.50,682,848,1530.00
11/14/2014,10:25,2037.50,2037.75,2037.00,2037.75,437,769,1206.00
11/14/2014,10:26,2037.75,2037.75,2037.00,2037.00,496,615,1111.00
11/14/2014,10:27,2037.25,2037.75,2037.00,2037.25,761,988,1749.00
11/14/2014,10:28,2037.25,2037.25,2036.75,2037.00,414,1203,1617.00
11/14/2014,10:29,2037.00,2037.25,2036.50,2036.50,562,1146,1708.00
11/14/2014,10:30,2036.50,2037.00,2036.25,2036.75,1084,841,1925.00
11/14/2014,10:31,2036.75,2037.00,2035.75,2036.00,2223,2088,4311.00
11/14/2014,10:32,2036.00,2037.00,2035.75,2037.00,1688,373,2061.00
11/14/2014,10:33,2036.75,2037.00,2036.50,2037.00,142,882,1024.00
11/14/2014,10:34,2037.00,2038.00,2036.75,2038.00,1833,200,2033.00
11/14/2014,10:35,2037.75,2038.25,2037.75,2037.75,2075,2030,4105.00
11/14/2014,10:36,2037.75,2037.75,2036.75,2036.75,652,1899,2551.00
11/14/2014,10:37,2037.00,2037.50,2036.75,2037.25,1588,544,2132.00
11/14/2014,10:38,2037.25,2037.25,2036.75,2037.00,449,306,755.00
11/14/2014,10:39,2037.00,2037.50,2037.00,2037.50,1182,922,2104.00
11/14/2014,10:40,2037.50,2037.50,2036.50,2036.50,690,1273,1963.00
11/14/2014,10:41,2036.75,2037.00,2035.75,2036.00,1224,2388,3612.00
11/14/2014,10:42,2036.00,2036.25,2035.25,2035.50,756,1511,2267.00
11/14/2014,10:43,2035.25,2036.00,2035.00,2036.00,1693,654,2347.00
11/14/2014,10:44,2036.00,2036.25,2035.75,2036.00,874,474,1348.00
11/14/2014,10:45,2036.00,2036.25,2035.75,2035.75,228,797,1025.00
11/14/2014,10:46,2035.75,2036.25,2035.75,2036.25,1416,490,1906.00
11/14/2014,10:47,2036.00,2036.50,2036.00,2036.00,860,1000,1860.00
11/14/2014,10:48,2036.00,2036.00,2035.75,2035.75,1208,1479,2687.00
11/14/2014,10:49,2035.75,2036.25,2035.75,2035.75,297,445,742.00
11/14/2014,10:50,2035.75,2036.25,2035.75,2036.00,272,243,515.00
11/14/2014,10:51,2036.00,2036.00,2035.50,2035.50,90,350,440.00
11/14/2014,10:52,2035.50,2036.00,2035.50,2036.00,344,197,541.00
11/14/2014,10:53,2035.75,2036.25,2035.75,2036.00,1358,425,1783.00
11/14/2014,10:54,2036.00,2036.50,2035.50,2036.50,1445,974,2419.00
11/14/2014,10:55,2036.50,2036.75,2036.25,2036.75,1646,2382,4028.00
11/14/2014,10:56,2036.75,2037.00,2035.75,2036.00,1696,2942,4638.00
11/14/2014,10:57,2036.00,2036.50,2035.50,2036.50,1102,1132,2234.00
11/14/2014,10:58,2036.25,2036.50,2036.25,2036.25,30,951,981.00
11/14/2014,10:59,2036.25,2036.50,2036.00,2036.00,316,301,617.00
11/14/2014,11:00,2036.00,2036.75,2035.75,2036.25,1119,964,2083.00
11/14/2014,11:01,2036.25,2036.75,2036.25,2036.50,434,394,828.00
11/14/2014,11:02,2036.75,2037.25,2036.75,2037.00,1320,668,1988.00
11/14/2014,11:03,2037.00,2037.00,2036.00,2036.50,572,1488,2060.00
11/14/2014,11:04,2036.50,2036.75,2036.25,2036.75,900,678,1578.00
11/14/2014,11:05,2036.75,2037.25,2036.75,2037.25,1462,1417,2879.00
11/14/2014,11:06,2037.25,2037.25,2036.75,2037.25,646,398,1044.00
11/14/2014,11:07,2037.25,2037.50,2037.00,2037.00,148,288,436.00
11/14/2014,11:08,2037.00,2037.25,2036.75,2037.25,352,505,857.00
11/14/2014,11:09,2037.25,2037.25,2036.75,2037.00,431,749,1180.00
11/14/2014,11:10,2037.25,2037.25,2036.50,2036.75,198,641,839.00
11/14/2014,11:11,2037.00,2037.00,2036.50,2036.50,288,601,889.00
11/14/2014,11:12,2036.50,2036.75,2036.00,2036.00,536,486,1022.00
11/14/2014,11:13,2036.25,2036.75,2036.25,2036.50,750,279,1029.00
11/14/2014,11:14,2036.50,2036.75,2036.25,2036.25,315,672,987.00
11/14/2014,11:15,2036.25,2036.75,2036.25,2036.50,915,534,1449.00
11/14/2014,11:16,2036.25,2036.75,2036.25,2036.25,539,980,1519.00
11/14/2014,11:17,2036.25,2036.50,2036.25,2036.50,626,38,664.00
11/14/2014,11:18,2036.25,2036.50,2035.00,2035.25,856,2519,3375.00
11/14/2014,11:19,2035.00,2035.75,2035.00,2035.75,1589,174,1763.00
11/14/2014,11:20,2035.75,2036.00,2035.50,2035.75,673,436,1109.00
11/14/2014,11:21,2035.50,2035.75,2035.50,2035.50,311,2595,2906.00
11/14/2014,11:22,2035.50,2036.50,2035.50,2036.50,1684,615,2299.00
11/14/2014,11:23,2036.50,2036.50,2036.00,2036.00,58,845,903.00
11/14/2014,11:24,2036.00,2036.25,2036.00,2036.00,61,568,629.00
11/14/2014,11:25,2036.25,2036.50,2036.00,2036.25,791,421,1212.00
11/14/2014,11:26,2036.25,2036.50,2036.25,2036.25,468,819,1287.00
11/14/2014,11:27,2036.00,2036.25,2036.00,2036.25,778,7,785.00
11/14/2014,11:28,2036.25,2036.75,2036.00,2036.75,605,91,696.00
11/14/2014,11:29,2036.50,2036.75,2036.00,2036.25,57,406,463.00
11/14/2014,11:30,2036.25,2036.50,2036.25,2036.50,607,0,607.00
11/14/2014,11:31,2036.75,2036.75,2036.25,2036.25,148,391,539.00
11/14/2014,11:32,2036.25,2036.50,2035.75,2036.00,337,1167,1504.00
11/14/2014,11:33,2036.00,2036.25,2035.75,2036.00,132,118,250.00
11/14/2014,11:34,2036.00,2036.50,2036.00,2036.25,211,203,414.00
11/14/2014,11:35,2036.25,2036.50,2036.00,2036.50,211,39,250.00
11/14/2014,11:36,2036.25,2036.75,2036.25,2036.75,513,595,1108.00
11/14/2014,11:37,2037.00,2037.00,2036.50,2036.50,519,1059,1578.00
11/14/2014,11:38,2036.75,2036.75,2036.50,2036.75,752,107,859.00
11/14/2014,11:39,2037.00,2037.25,2036.75,2037.25,541,661,1202.00
11/14/2014,11:40,2037.00,2037.25,2037.00,2037.00,176,512,688.00
11/14/2014,11:41,2037.25,2037.50,2036.75,2036.75,1313,560,1873.00
11/14/2014,11:42,2036.75,2037.00,2036.50,2036.75,600,387,987.00
11/14/2014,11:43,2036.75,2037.00,2036.75,2036.75,14,306,320.00
11/14/2014,11:44,2037.00,2037.00,2036.50,2036.50,125,971,1096.00
11/14/2014,11:45,2036.50,2037.00,2036.50,2036.75,525,76,601.00
11/14/2014,11:46,2036.75,2037.00,2036.50,2036.50,10,522,532.00
11/14/2014,11:47,2036.50,2037.00,2036.50,2036.75,468,50,518.00
11/14/2014,11:48,2036.75,2036.75,2036.50,2036.75,78,24,102.00
11/14/2014,11:49,2036.75,2036.75,2036.25,2036.75,184,466,650.00
11/14/2014,11:50,2036.50,2036.75,2036.25,2036.75,286,259,545.00
11/14/2014,11:51,2036.75,2036.75,2036.25,2036.50,177,587,764.00
11/14/2014,11:52,2036.50,2036.75,2036.50,2036.50,16,16,32.00
11/14/2014,11:53,2036.75,2036.75,2036.50,2036.75,1001,12,1013.00
11/14/2014,11:54,2036.75,2036.75,2036.50,2036.50,663,655,1318.00
11/14/2014,11:55,2036.50,2036.75,2036.50,2036.50,3,446,449.00
11/14/2014,11:56,2036.50,2036.75,2036.25,2036.75,243,348,591.00
11/14/2014,11:57,2036.75,2036.75,2036.25,2036.50,138,1407,1545.00
11/14/2014,11:58,2036.25,2036.25,2036.00,2036.00,62,473,535.00
11/14/2014,11:59,2036.25,2036.25,2036.00,2036.25,571,45,616.00
11/14/2014,12:00,2036.00,2036.25,2035.50,2035.50,998,803,1801.00
11/14/2014,12:01,2035.75,2035.75,2034.50,2035.25,1976,2429,4405.00
11/14/2014,12:02,2035.25,2035.75,2035.00,2035.50,623,418,1041.00
11/14/2014,12:03,2035.50,2036.00,2035.50,2035.75,972,761,1733.00
11/14/2014,12:04,2035.75,2036.00,2035.50,2035.50,154,203,357.00
11/14/2014,12:05,2035.75,2035.75,2035.25,2035.50,216,422,638.00
11/14/2014,12:06,2035.50,2035.75,2035.25,2035.50,291,647,938.00
11/14/2014,12:07,2035.75,2036.00,2035.50,2035.75,261,397,658.00
11/14/2014,12:08,2035.75,2036.25,2035.75,2035.75,550,372,922.00
11/14/2014,12:09,2035.75,2036.25,2035.75,2036.25,230,319,549.00
11/14/2014,12:10,2036.00,2036.25,2036.00,2036.00,39,33,72.00
11/14/2014,12:11,2036.00,2036.25,2036.00,2036.00,167,667,834.00
11/14/2014,12:12,2036.00,2036.25,2035.75,2036.00,202,996,1198.00
11/14/2014,12:13,2036.00,2036.00,2035.50,2035.50,197,308,505.00
11/14/2014,12:14,2035.75,2036.00,2035.50,2036.00,271,61,332.00
11/14/2014,12:15,2035.75,2036.00,2035.50,2036.00,195,445,640.00
11/14/2014,12:16,2035.75,2036.00,2035.75,2035.75,21,373,394.00
11/14/2014,12:17,2035.50,2036.50,2035.50,2036.00,1207,279,1486.00
11/14/2014,12:18,2036.00,2036.25,2035.50,2035.50,213,509,722.00
11/14/2014,12:19,2035.50,2035.75,2035.25,2035.75,512,513,1025.00
11/14/2014,12:20,2035.75,2036.00,2035.50,2035.75,256,211,467.00
11/14/2014,12:21,2035.75,2036.00,2035.50,2035.50,141,869,1010.00
11/14/2014,12:22,2035.50,2035.75,2035.50,2035.50,357,218,575.00
11/14/2014,12:23,2035.50,2035.50,2035.25,2035.50,79,447,526.00
11/14/2014,12:24,2035.50,2035.50,2034.50,2035.00,211,829,1040.00
11/14/2014,12:25,2034.75,2035.25,2034.75,2035.00,427,271,698.00
11/14/2014,12:26,2035.00,2035.25,2034.75,2035.25,328,192,520.00
11/14/2014,12:27,2035.25,2035.50,2035.25,2035.50,454,260,714.00
11/14/2014,12:28,2035.50,2035.50,2035.00,2035.50,203,287,490.00
11/14/2014,12:29,2035.25,2035.50,2035.25,2035.25,119,88,207.00
11/14/2014,12:30,2035.50,2035.50,2035.00,2035.25,236,289,525.00
11/14/2014,12:31,2035.25,2035.75,2035.00,2035.50,560,321,881.00
11/14/2014,12:32,2035.50,2036.00,2035.50,2036.00,549,5,554.00
11/14/2014,12:33,2035.75,2036.00,2034.75,2034.75,53,2669,2722.00
11/14/2014,12:34,2034.75,2034.75,2034.00,2034.00,1066,2290,3356.00
11/14/2014,12:35,2034.25,2035.00,2034.25,2034.75,1247,979,2226.00
11/14/2014,12:36,2035.00,2035.00,2034.50,2034.75,501,469,970.00
11/14/2014,12:37,2034.75,2035.25,2034.75,2035.00,471,353,824.00
11/14/2014,12:38,2035.00,2035.00,2034.50,2034.75,289,269,558.00
11/14/2014,12:39,2034.75,2035.00,2034.50,2034.75,258,173,431.00
11/14/2014,12:40,2034.75,2035.00,2034.75,2035.00,49,144,193.00
11/14/2014,12:41,2034.75,2035.00,2034.75,2034.75,257,15,272.00
11/14/2014,12:42,2034.75,2035.25,2034.75,2035.00,430,238,668.00
11/14/2014,12:43,2035.25,2035.25,2035.00,2035.25,77,455,532.00
11/14/2014,12:44,2035.25,2035.25,2034.75,2035.25,150,151,301.00
11/14/2014,12:45,2035.00,2035.00,2034.75,2035.00,546,100,646.00
11/14/2014,12:46,2034.75,2035.25,2034.75,2035.00,32,291,323.00
11/14/2014,12:47,2034.75,2035.00,2034.75,2035.00,152,2,154.00
11/14/2014,12:48,2035.00,2035.25,2035.00,2035.00,17,7,24.00
11/14/2014,12:49,2035.25,2035.25,2034.75,2035.25,252,329,581.00
11/14/2014,12:50,2035.25,2035.50,2035.00,2035.25,868,485,1353.00
11/14/2014,12:51,2035.25,2035.50,2035.25,2035.50,134,109,243.00
11/14/2014,12:52,2035.50,2035.75,2035.25,2035.75,1792,22,1814.00
11/14/2014,12:53,2035.75,2035.75,2035.25,2035.25,489,339,828.00
11/14/2014,12:54,2035.25,2035.75,2035.25,2035.50,61,142,203.00
11/14/2014,12:55,2035.50,2035.50,2035.00,2035.00,422,347,769.00
11/14/2014,12:56,2035.00,2035.25,2035.00,2035.00,21,526,547.00
11/14/2014,12:57,2035.00,2035.00,2034.75,2034.75,14,823,837.00
11/14/2014,12:58,2034.75,2035.00,2034.50,2034.50,7,871,878.00
11/14/2014,12:59,2034.50,2034.50,2033.25,2033.25,359,2596,2955.00
11/14/2014,13:00,2033.25,2033.75,2033.25,2033.25,514,1171,1685.00
11/14/2014,13:01,2033.50,2033.50,2032.50,2033.00,1435,2825,4260.00
11/14/2014,13:02,2033.00,2033.50,2033.00,2033.25,1411,97,1508.00
11/14/2014,13:03,2033.25,2033.75,2033.25,2033.25,825,681,1506.00
11/14/2014,13:04,2033.25,2033.75,2033.25,2033.50,404,595,999.00
11/14/2014,13:05,2033.50,2033.75,2033.00,2033.25,116,602,718.00
11/14/2014,13:06,2033.00,2033.25,2032.00,2032.00,696,2660,3356.00
11/14/2014,13:07,2032.00,2032.75,2032.00,2032.50,1547,1222,2769.00
11/14/2014,13:08,2032.50,2033.00,2032.25,2032.75,1303,375,1678.00
11/14/2014,13:09,2032.75,2033.25,2032.75,2033.25,1003,641,1644.00
11/14/2014,13:10,2033.25,2034.00,2033.00,2033.75,2237,776,3013.00
11/14/2014,13:11,2033.75,2033.75,2033.50,2033.75,163,155,318.00
11/14/2014,13:12,2033.75,2034.00,2033.50,2034.00,1017,9,1026.00
11/14/2014,13:13,2034.00,2034.50,2034.00,2034.25,2268,926,3194.00
11/14/2014,13:14,2034.00,2034.50,2034.00,2034.25,579,886,1465.00
11/14/2014,13:15,2034.00,2034.50,2034.00,2034.50,794,649,1443.00
11/14/2014,13:16,2034.25,2034.50,2034.00,2034.00,569,1130,1699.00
11/14/2014,13:17,2034.00,2034.50,2034.00,2034.25,346,559,905.00
11/14/2014,13:18,2034.00,2034.50,2034.00,2034.00,309,1037,1346.00
11/14/2014,13:19,2033.75,2034.25,2033.75,2034.00,569,114,683.00
11/14/2014,13:20,2034.25,2034.50,2034.00,2034.50,779,82,861.00
11/14/2014,13:21,2034.50,2034.75,2033.75,2033.75,1473,2655,4128.00
11/14/2014,13:22,2033.75,2034.00,2033.50,2034.00,182,393,575.00
11/14/2014,13:23,2034.00,2034.50,2034.00,2034.50,515,28,543.00
11/14/2014,13:24,2034.25,2034.50,2033.75,2033.75,44,990,1034.00
11/14/2014,13:25,2033.75,2034.00,2033.25,2033.75,719,846,1565.00
11/14/2014,13:26,2033.75,2034.50,2033.75,2034.25,1074,439,1513.00
11/14/2014,13:27,2034.50,2035.00,2034.25,2034.75,935,551,1486.00
11/14/2014,13:28,2034.50,2035.00,2034.50,2034.75,254,909,1163.00
11/14/2014,13:29,2034.50,2034.75,2034.25,2034.25,446,1173,1619.00
11/14/2014,13:30,2034.25,2034.75,2034.25,2034.50,1089,56,1145.00
11/14/2014,13:31,2034.50,2035.00,2034.50,2034.75,1023,419,1442.00
11/14/2014,13:32,2034.75,2035.50,2034.75,2035.25,958,394,1352.00
11/14/2014,13:33,2035.00,2035.50,2035.00,2035.00,517,775,1292.00
11/14/2014,13:34,2035.00,2035.25,2034.50,2034.50,1112,1684,2796.00
11/14/2014,13:35,2034.25,2034.75,2034.25,2034.50,356,553,909.00
11/14/2014,13:36,2034.50,2034.50,2034.25,2034.25,284,817,1101.00
11/14/2014,13:37,2034.25,2034.25,2033.75,2034.00,751,1160,1911.00
11/14/2014,13:38,2034.00,2035.00,2034.00,2034.50,1575,386,1961.00
11/14/2014,13:39,2034.75,2034.75,2034.25,2034.75,347,273,620.00
11/14/2014,13:40,2034.75,2034.75,2034.25,2034.50,429,149,578.00
11/14/2014,13:41,2034.25,2034.50,2034.25,2034.50,99,39,138.00
11/14/2014,13:42,2034.75,2034.75,2034.25,2034.75,127,243,370.00
11/14/2014,13:43,2034.75,2035.00,2034.50,2035.00,744,13,757.00
11/14/2014,13:44,2034.75,2035.25,2034.75,2035.00,322,564,886.00
11/14/2014,13:45,2034.75,2034.75,2034.25,2034.25,50,694,744.00
11/14/2014,13:46,2034.50,2034.50,2034.25,2034.50,411,11,422.00
11/14/2014,13:47,2034.25,2034.25,2033.75,2034.00,176,638,814.00
11/14/2014,13:48,2034.00,2034.25,2033.50,2034.25,641,536,1177.00
11/14/2014,13:49,2034.00,2034.25,2033.50,2033.75,291,839,1130.00
11/14/2014,13:50,2034.00,2034.25,2033.75,2034.00,428,110,538.00
11/14/2014,13:51,2034.25,2034.50,2034.00,2034.25,330,20,350.00
11/14/2014,13:52,2034.25,2034.75,2034.25,2034.75,371,18,389.00
11/14/2014,13:53,2034.75,2034.75,2034.25,2034.25,540,1218,1758.00
11/14/2014,13:54,2034.50,2034.50,2033.75,2033.75,300,1736,2036.00
11/14/2014,13:55,2033.75,2034.25,2033.50,2034.00,955,965,1920.00
11/14/2014,13:56,2034.00,2034.25,2033.75,2033.75,143,1495,1638.00
11/14/2014,13:57,2033.75,2034.00,2033.50,2033.75,631,775,1406.00
11/14/2014,13:58,2034.00,2034.25,2033.75,2034.00,306,29,335.00
11/14/2014,13:59,2034.00,2034.25,2034.00,2034.25,748,141,889.00
11/14/2014,14:00,2034.25,2034.50,2034.00,2034.00,46,287,333.00
11/14/2014,14:01,2034.25,2034.50,2034.00,2034.25,743,446,1189.00
11/14/2014,14:02,2034.00,2034.25,2034.00,2034.25,784,18,802.00
11/14/2014,14:03,2034.25,2034.50,2034.25,2034.25,209,25,234.00
11/14/2014,14:04,2034.25,2034.75,2034.25,2034.75,953,59,1012.00
11/14/2014,14:05,2034.75,2034.75,2034.25,2034.50,368,412,780.00
11/14/2014,14:06,2034.50,2035.00,2034.50,2034.75,914,94,1008.00
11/14/2014,14:07,2035.00,2035.25,2034.75,2035.25,1754,152,1906.00
11/14/2014,14:08,2035.25,2035.50,2035.00,2035.50,983,71,1054.00
11/14/2014,14:09,2035.25,2035.50,2035.25,2035.50,192,24,216.00
11/14/2014,14:10,2035.50,2035.50,2035.00,2035.00,33,919,952.00
11/14/2014,14:11,2035.00,2035.25,2035.00,2035.25,252,23,275.00
11/14/2014,14:12,2035.00,2035.25,2035.00,2035.00,23,528,551.00
11/14/2014,14:13,2035.00,2035.25,2035.00,2035.00,819,361,1180.00
11/14/2014,14:14,2035.00,2035.25,2035.00,2035.25,109,46,155.00
11/14/2014,14:15,2035.25,2035.25,2035.00,2035.00,226,18,244.00
11/14/2014,14:16,2035.25,2035.25,2035.00,2035.00,403,295,698.00
11/14/2014,14:17,2035.00,2035.00,2034.25,2034.50,260,3015,3275.00
11/14/2014,14:18,2034.25,2035.25,2034.25,2035.00,1500,1269,2769.00
11/14/2014,14:19,2035.25,2035.25,2034.75,2035.00,379,594,973.00
11/14/2014,14:20,2035.00,2035.50,2034.75,2035.00,358,1313,1671.00
11/14/2014,14:21,2035.00,2035.00,2034.50,2034.50,62,421,483.00
11/14/2014,14:22,2034.75,2035.00,2034.50,2035.00,1573,488,2061.00
11/14/2014,14:23,2035.00,2035.00,2034.75,2035.00,508,23,531.00
11/14/2014,14:24,2035.00,2035.00,2034.75,2034.75,460,55,515.00
11/14/2014,14:25,2034.75,2035.00,2034.75,2035.00,80,259,339.00
11/14/2014,14:26,2035.00,2035.25,2034.75,2035.25,730,502,1232.00
11/14/2014,14:27,2035.00,2035.25,2034.75,2035.00,254,685,939.00
11/14/2014,14:28,2035.00,2035.25,2035.00,2035.25,924,130,1054.00
11/14/2014,14:29,2035.25,2035.25,2035.00,2035.00,399,742,1141.00
11/14/2014,14:30,2035.00,2035.75,2035.00,2035.75,1740,59,1799.00
11/14/2014,14:31,2035.75,2036.50,2035.50,2036.00,2833,953,3786.00
11/14/2014,14:32,2036.00,2036.50,2035.75,2036.25,2134,1254,3388.00
11/14/2014,14:33,2036.25,2036.25,2036.00,2036.00,162,782,944.00
11/14/2014,14:34,2036.00,2036.25,2035.75,2036.00,132,851,983.00
11/14/2014,14:35,2036.00,2036.50,2036.00,2036.50,1334,44,1378.00
11/14/2014,14:36,2036.50,2037.00,2036.25,2036.75,1514,1655,3169.00
11/14/2014,14:37,2036.75,2036.75,2036.50,2036.75,823,299,1122.00
11/14/2014,14:38,2036.75,2036.75,2036.25,2036.50,758,1374,2132.00
11/14/2014,14:39,2036.50,2036.75,2036.50,2036.50,60,1068,1128.00
11/14/2014,14:40,2036.75,2036.75,2036.50,2036.75,629,122,751.00
11/14/2014,14:41,2036.50,2036.75,2036.25,2036.25,97,1183,1280.00
11/14/2014,14:42,2036.25,2036.25,2036.00,2036.00,186,1604,1790.00
11/14/2014,14:43,2036.00,2036.25,2035.75,2035.75,523,808,1331.00
11/14/2014,14:44,2036.00,2036.25,2035.50,2036.25,1913,1122,3035.00
11/14/2014,14:45,2036.25,2036.75,2036.25,2036.75,1288,241,1529.00
11/14/2014,14:46,2036.75,2037.00,2036.25,2036.25,1763,1632,3395.00
11/14/2014,14:47,2036.25,2036.50,2036.00,2036.00,618,646,1264.00
11/14/2014,14:48,2036.00,2036.25,2035.75,2036.00,717,1244,1961.00
11/14/2014,14:49,2036.00,2036.00,2035.50,2035.75,663,1307,1970.00
11/14/2014,14:50,2035.75,2035.75,2035.50,2035.75,69,1001,1070.00
11/14/2014,14:51,2035.75,2035.75,2035.25,2035.25,1368,974,2342.00
11/14/2014,14:52,2035.50,2036.00,2035.25,2035.75,1596,1379,2975.00
11/14/2014,14:53,2035.75,2035.75,2035.25,2035.25,1399,946,2345.00
11/14/2014,14:54,2035.25,2036.00,2035.25,2035.75,1090,839,1929.00
11/14/2014,14:55,2036.00,2036.00,2035.25,2035.25,1304,2171,3475.00
11/14/2014,14:56,2035.25,2035.75,2035.25,2035.50,1277,2321,3598.00
11/14/2014,14:57,2035.50,2035.75,2035.00,2035.75,1236,1321,2557.00
11/14/2014,14:58,2035.75,2035.75,2035.25,2035.75,1189,1792,2981.00
11/14/2014,14:59,2035.50,2036.25,2035.50,2036.00,4210,1705,5915.00
11/14/2014,15:00,2036.25,2037.50,2036.00,2037.00,20756,9193,29949.00
11/14/2014,15:01,2037.25,2037.50,2036.50,2037.00,11641,10040,21681.00
11/14/2014,15:02,2037.00,2037.50,2037.00,2037.50,3119,1294,4413.00
11/14/2014,15:03,2037.50,2037.50,2037.00,2037.00,335,1043,1378.00
11/14/2014,15:04,2037.25,2037.25,2037.00,2037.25,102,279,381.00
11/14/2014,15:05,2037.00,2037.25,2037.00,2037.00,155,505,660.00
11/14/2014,15:06,2037.00,2037.25,2036.50,2036.75,812,1867,2679.00
11/14/2014,15:07,2036.75,2037.25,2036.75,2037.25,721,123,844.00
11/14/2014,15:08,2037.25,2037.25,2037.00,2037.00,85,300,385.00
11/14/2014,15:09,2037.25,2037.75,2037.00,2037.75,1185,283,1468.00
11/14/2014,15:10,2037.75,2038.00,2037.50,2038.00,1252,1016,2268.00
11/14/2014,15:11,2037.75,2038.00,2037.50,2037.50,455,729,1184.00
11/14/2014,15:12,2037.75,2037.75,2037.25,2037.75,751,1032,1783.00
11/14/2014,15:13,2037.50,2038.00,2037.50,2037.75,612,590,1202.00
11/14/2014,15:14,2038.00,2038.25,2037.75,2038.25,919,649,1568.00
11/14/2014,15:15,2038.25,2038.25,2037.75,2038.25,3872,2478,6350.00
11/14/2014,15:31,2038.00,2038.00,2037.25,2037.50,126,2301,2427.00
11/14/2014,15:32,2037.75,2038.00,2037.50,2038.00,612,432,1044.00
11/14/2014,15:33,2037.75,2038.00,2037.75,2037.75,20,8,28.00
11/14/2014,15:34,2038.00,2038.00,2037.75,2038.00,187,11,198.00
11/14/2014,15:35,2038.00,2038.00,2037.75,2037.75,2,1,3.00
11/14/2014,15:36,2037.75,2038.00,2037.75,2037.75,159,22,181.00
11/14/2014,15:37,2037.75,2038.00,2037.75,2037.75,45,12,57.00
11/14/2014,15:38,2038.00,2038.00,2037.75,2038.00,627,1,628.00
11/14/2014,15:39,2038.25,2038.25,2038.00,2038.00,5,11,16.00
11/14/2014,15:40,2038.00,2038.00,2038.00,2038.00,0,289,289.00
11/14/2014,15:41,2038.00,2038.00,2038.00,2038.00,0,251,251.00
11/14/2014,15:42,2038.00,2038.00,2038.00,2038.00,0,256,256.00
11/14/2014,15:43,2038.00,2038.25,2038.00,2038.00,6,18,24.00
11/14/2014,15:44,2038.00,2038.25,2038.00,2038.25,7,9,16.00
11/14/2014,15:45,2038.25,2038.25,2038.00,2038.00,1,32,33.00
11/14/2014,15:46,2038.00,2038.00,2038.00,2038.00,0,2,2.00
11/14/2014,15:47,2038.00,2038.25,2038.00,2038.00,23,57,80.00
11/14/2014,15:48,2038.25,2038.25,2038.00,2038.00,6,25,31.00
11/14/2014,15:49,2038.00,2038.25,2038.00,2038.00,12,43,55.00
11/14/2014,15:50,2038.00,2038.25,2038.00,2038.00,40,13,53.00
11/14/2014,15:51,2038.25,2038.25,2038.25,2038.25,8,0,8.00
11/14/2014,15:52,2038.25,2038.25,2037.75,2038.00,18,308,326.00
11/14/2014,15:53,2038.00,2038.25,2038.00,2038.25,324,10,334.00
11/14/2014,15:54,2038.25,2038.25,2038.00,2038.25,73,1,74.00
11/14/2014,15:55,2038.25,2038.50,2038.00,2038.25,68,64,132.00
11/14/2014,15:56,2038.50,2038.50,2038.25,2038.25,45,44,89.00
11/14/2014,15:57,2038.50,2038.75,2038.25,2038.75,121,12,133.00
11/14/2014,15:58,2038.75,2038.75,2038.25,2038.50,29,106,135.00
11/14/2014,15:59,2038.25,2038.50,2038.25,2038.50,98,7,105.00
11/14/2014,16:00,2038.50,2038.75,2038.25,2038.50,68,170,238.00
11/16/2014,17:01,2038.50,2038.50,2038.00,2038.25,242,419,661.00
11/16/2014,17:02,2038.25,2038.50,2037.75,2037.75,27,349,376.00
11/16/2014,17:03,2037.75,2038.00,2037.50,2037.75,59,97,156.00
11/16/2014,17:04,2037.75,2038.25,2037.75,2038.25,90,7,97.00
11/16/2014,17:05,2038.25,2038.25,2037.75,2037.75,16,87,103.00
11/16/2014,17:06,2038.00,2038.25,2037.75,2037.75,45,11,56.00
11/16/2014,17:07,2038.00,2038.00,2037.75,2037.75,1,4,5.00
11/16/2014,17:08,2037.75,2038.00,2037.75,2038.00,7,14,21.00
11/16/2014,17:09,2038.00,2038.00,2037.50,2037.50,10,97,107.00
11/16/2014,17:10,2037.50,2037.75,2037.25,2037.25,3,83,86.00
11/16/2014,17:11,2037.25,2037.25,2036.50,2036.75,73,321,394.00
11/16/2014,17:12,2036.75,2036.75,2036.50,2036.50,96,66,162.00
11/16/2014,17:13,2036.50,2036.75,2036.25,2036.25,19,125,144.00
11/16/2014,17:14,2036.50,2036.50,2036.00,2036.25,81,288,369.00
11/16/2014,17:15,2036.25,2036.25,2036.00,2036.25,21,41,62.00
11/16/2014,17:16,2036.00,2036.25,2036.00,2036.00,21,18,39.00
11/16/2014,17:17,2036.00,2036.00,2035.50,2035.75,44,224,268.00
11/16/2014,17:18,2036.00,2036.00,2035.75,2036.00,149,2,151.00
11/16/2014,17:19,2035.75,2036.00,2035.75,2035.75,17,6,23.00
11/16/2014,17:20,2035.75,2036.00,2035.75,2036.00,6,5,11.00
11/16/2014,17:21,2036.00,2036.00,2035.75,2036.00,10,2,12.00
11/16/2014,17:22,2036.00,2036.00,2035.75,2035.75,64,7,71.00
11/16/2014,17:23,2036.00,2036.00,2035.75,2035.75,20,5,25.00
11/16/2014,17:24,2035.75,2036.00,2035.75,2036.00,6,91,97.00
11/16/2014,17:25,2036.00,2036.25,2035.75,2036.00,166,38,204.00
11/16/2014,17:26,2035.75,2036.75,2035.75,2036.75,165,9,174.00
11/16/2014,17:27,2036.50,2036.75,2036.25,2036.50,77,47,124.00
11/16/2014,17:28,2036.50,2036.75,2036.50,2036.75,9,0,9.00
11/16/2014,17:29,2036.75,2036.75,2036.25,2036.50,49,183,232.00
11/16/2014,17:30,2036.25,2036.50,2036.25,2036.25,2,28,30.00
11/16/2014,17:31,2036.25,2036.25,2036.00,2036.00,21,96,117.00
11/16/2014,17:32,2036.00,2036.00,2036.00,2036.00,0,15,15.00
11/16/2014,17:33,2036.00,2036.00,2035.75,2035.75,10,32,42.00
11/16/2014,17:34,2036.00,2036.00,2036.00,2036.00,28,0,28.00
11/16/2014,17:35,2036.00,2036.00,2035.75,2036.00,4,59,63.00
11/16/2014,17:36,2036.00,2036.50,2035.75,2036.25,72,8,80.00
11/16/2014,17:37,2036.00,2036.25,2036.00,2036.00,2,40,42.00
11/16/2014,17:38,2036.00,2036.00,2035.75,2036.00,1,22,23.00
11/16/2014,17:39,2036.00,2036.00,2036.00,2036.00,8,0,8.00
11/16/2014,17:40,2036.00,2036.00,2035.75,2035.75,55,23,78.00
11/16/2014,17:41,2036.00,2036.25,2035.75,2036.00,42,4,46.00
11/16/2014,17:42,2036.25,2036.25,2036.00,2036.00,53,87,140.00
11/16/2014,17:43,2036.00,2036.00,2035.75,2035.75,0,6,6.00
11/16/2014,17:44,2036.00,2036.00,2036.00,2036.00,18,0,18.00
11/16/2014,17:45,2036.25,2036.25,2035.75,2036.00,8,42,50.00
11/16/2014,17:46,2036.00,2036.00,2036.00,2036.00,22,0,22.00
11/16/2014,17:47,2035.75,2036.00,2035.75,2036.00,65,10,75.00
11/16/2014,17:48,2036.00,2036.00,2036.00,2036.00,62,0,62.00
11/16/2014,17:49,2036.00,2036.00,2036.00,2036.00,2,0,2.00
11/16/2014,17:50,2036.00,2036.25,2036.00,2036.00,87,62,149.00
11/16/2014,17:51,2036.00,2036.50,2036.00,2036.25,175,75,250.00
11/16/2014,17:52,2036.25,2036.25,2035.75,2036.00,15,159,174.00
11/16/2014,17:53,2035.75,2035.75,2034.75,2035.00,61,456,517.00
11/16/2014,17:54,2035.25,2035.50,2035.25,2035.50,80,13,93.00
11/16/2014,17:55,2035.25,2035.75,2035.25,2035.75,176,21,197.00
11/16/2014,17:56,2035.75,2035.75,2035.25,2035.75,76,52,128.00
11/16/2014,17:57,2035.75,2035.75,2035.75,2035.75,4,0,4.00
11/16/2014,17:58,2035.75,2035.75,2035.50,2035.50,111,44,155.00
11/16/2014,17:59,2035.50,2035.75,2035.25,2035.75,25,18,43.00
11/16/2014,18:00,2035.50,2035.50,2035.25,2035.50,6,27,33.00
11/16/2014,18:01,2035.25,2035.50,2035.00,2035.25,78,88,166.00
11/16/2014,18:02,2035.00,2035.25,2034.00,2034.25,192,541,733.00
11/16/2014,18:03,2034.50,2034.75,2034.25,2034.50,166,77,243.00
11/16/2014,18:04,2034.25,2034.25,2034.00,2034.00,20,157,177.00
11/16/2014,18:05,2034.25,2034.50,2034.00,2034.25,154,70,224.00
11/16/2014,18:06,2034.25,2034.25,2032.75,2033.00,167,749,916.00
11/16/2014,18:07,2033.00,2033.50,2032.75,2033.25,236,308,544.00
11/16/2014,18:08,2033.25,2033.25,2032.75,2032.75,43,32,75.00
11/16/2014,18:09,2032.75,2033.25,2032.25,2032.50,139,408,547.00
11/16/2014,18:10,2032.75,2033.00,2032.25,2032.25,42,203,245.00
11/16/2014,18:11,2032.25,2032.50,2031.25,2032.00,269,443,712.00
11/16/2014,18:12,2032.00,2032.25,2031.75,2032.25,261,6,267.00
11/16/2014,18:13,2032.25,2032.75,2032.25,2032.50,165,42,207.00
11/16/2014,18:14,2032.50,2032.50,2031.75,2032.50,231,170,401.00
11/16/2014,18:15,2032.75,2032.75,2032.25,2032.25,80,62,142.00
11/16/2014,18:16,2032.50,2032.50,2032.00,2032.25,38,28,66.00
11/16/2014,18:17,2032.25,2032.50,2032.00,2032.50,62,3,65.00
11/16/2014,18:18,2032.25,2032.50,2031.75,2031.75,26,261,287.00
11/16/2014,18:19,2031.75,2032.25,2031.75,2032.25,129,55,184.00
11/16/2014,18:20,2032.00,2032.00,2031.75,2031.75,4,117,121.00
11/16/2014,18:21,2031.75,2032.00,2031.75,2032.00,9,39,48.00
11/16/2014,18:22,2032.00,2032.00,2031.75,2032.00,95,6,101.00
11/16/2014,18:23,2032.00,2032.25,2032.00,2032.00,56,34,90.00
11/16/2014,18:24,2032.00,2032.25,2032.00,2032.00,2,269,271.00
11/16/2014,18:25,2032.00,2032.00,2031.00,2031.50,76,394,470.00
11/16/2014,18:26,2031.50,2031.50,2030.00,2030.50,215,553,768.00
11/16/2014,18:27,2030.50,2030.75,2030.00,2030.50,145,162,307.00
11/16/2014,18:28,2030.25,2030.50,2029.25,2029.75,659,1097,1756.00
11/16/2014,18:29,2029.75,2030.00,2029.25,2029.75,181,243,424.00
11/16/2014,18:30,2029.75,2030.00,2029.25,2029.75,145,106,251.00
11/16/2014,18:31,2029.75,2030.50,2029.75,2030.25,132,177,309.00
11/16/2014,18:32,2030.50,2030.75,2029.75,2030.25,106,221,327.00
11/16/2014,18:33,2030.25,2031.00,2030.25,2030.75,93,14,107.00
11/16/2014,18:34,2030.75,2030.75,2030.25,2030.25,6,129,135.00
11/16/2014,18:35,2030.25,2030.25,2030.00,2030.00,40,149,189.00
11/16/2014,18:36,2029.75,2030.00,2028.75,2029.00,278,736,1014.00
11/16/2014,18:37,2029.25,2029.50,2028.50,2029.50,174,71,245.00
11/16/2014,18:38,2029.50,2030.00,2029.50,2030.00,218,71,289.00
11/16/2014,18:39,2029.75,2030.00,2029.75,2030.00,11,56,67.00
11/16/2014,18:40,2030.00,2030.00,2029.50,2029.50,15,111,126.00
11/16/2014,18:41,2029.75,2030.00,2029.50,2029.75,49,47,96.00
11/16/2014,18:42,2030.00,2030.25,2029.75,2030.00,132,41,173.00
11/16/2014,18:43,2030.00,2030.50,2030.00,2030.50,178,2,180.00
11/16/2014,18:44,2030.50,2030.75,2030.50,2030.75,29,13,42.00
11/16/2014,18:45,2030.75,2030.75,2030.25,2030.25,12,94,106.00
11/16/2014,18:46,2030.50,2030.75,2030.25,2030.25,93,37,130.00
11/16/2014,18:47,2030.25,2030.25,2030.00,2030.25,50,87,137.00
11/16/2014,18:48,2030.25,2030.25,2030.00,2030.25,7,11,18.00
11/16/2014,18:49,2030.00,2030.25,2030.00,2030.25,3,6,9.00
11/16/2014,18:50,2030.00,2030.25,2030.00,2030.25,14,6,20.00
11/16/2014,18:51,2030.25,2030.75,2030.25,2030.50,219,16,235.00
11/16/2014,18:52,2030.75,2031.00,2030.75,2030.75,121,43,164.00
11/16/2014,18:53,2030.75,2031.00,2030.50,2031.00,55,59,114.00
11/16/2014,18:54,2031.00,2031.25,2031.00,2031.25,208,104,312.00
11/16/2014,18:55,2031.25,2031.75,2031.25,2031.75,355,5,360.00
11/16/2014,18:56,2031.75,2032.00,2031.50,2031.50,102,188,290.00
11/16/2014,18:57,2031.75,2032.25,2031.25,2032.00,188,22,210.00
11/16/2014,18:58,2032.00,2032.25,2031.75,2032.00,77,140,217.00
11/16/2014,18:59,2031.75,2032.00,2031.75,2032.00,3,2,5.00
11/16/2014,19:00,2032.00,2032.00,2031.75,2032.00,46,5,51.00
11/16/2014,19:01,2031.75,2032.00,2031.25,2031.25,19,240,259.00
11/16/2014,19:02,2031.25,2031.25,2030.50,2030.50,75,301,376.00
11/16/2014,19:03,2030.75,2031.00,2030.75,2030.75,115,104,219.00
11/16/2014,19:04,2031.00,2031.00,2030.25,2030.50,125,166,291.00
11/16/2014,19:05,2030.25,2031.00,2029.75,2030.50,217,260,477.00
11/16/2014,19:06,2030.50,2030.75,2030.00,2030.00,8,304,312.00
11/16/2014,19:07,2030.00,2030.00,2029.50,2029.75,23,155,178.00
11/16/2014,19:08,2030.00,2030.25,2029.75,2030.25,39,63,102.00
11/16/2014,19:09,2030.25,2030.50,2029.75,2029.75,44,98,142.00
11/16/2014,19:10,2030.00,2030.25,2029.75,2030.25,24,1,25.00
11/16/2014,19:11,2030.25,2030.25,2030.00,2030.25,97,1,98.00
11/16/2014,19:12,2030.00,2030.25,2029.25,2030.00,382,178,560.00
11/16/2014,19:13,2030.00,2030.50,2030.00,2030.50,241,9,250.00
11/16/2014,19:14,2030.25,2030.75,2030.25,2030.75,65,4,69.00
11/16/2014,19:15,2030.75,2031.25,2030.75,2031.00,61,25,86.00
11/16/2014,19:16,2030.75,2031.50,2030.50,2031.50,217,81,298.00
11/16/2014,19:17,2031.50,2032.00,2031.25,2031.50,132,76,208.00
11/16/2014,19:18,2031.75,2031.75,2030.75,2031.00,24,230,254.00
11/16/2014,19:19,2031.00,2031.00,2030.75,2031.00,11,18,29.00
11/16/2014,19:20,2031.00,2031.00,2030.75,2031.00,31,7,38.00
11/16/2014,19:21,2031.00,2031.25,2030.75,2031.25,44,1,45.00
11/16/2014,19:22,2031.25,2031.75,2031.25,2031.50,160,16,176.00
11/16/2014,19:23,2031.25,2031.50,2031.25,2031.50,1,4,5.00
11/16/2014,19:24,2031.25,2031.75,2031.25,2031.75,23,5,28.00
11/16/2014,19:25,2031.75,2031.75,2031.50,2031.75,13,2,15.00
11/16/2014,19:26,2031.75,2031.75,2031.50,2031.75,100,1,101.00
11/16/2014,19:27,2031.75,2032.00,2031.50,2031.50,58,43,101.00
11/16/2014,19:28,2031.50,2032.00,2031.50,2031.75,184,23,207.00
11/16/2014,19:29,2031.75,2031.75,2031.75,2031.75,0,24,24.00
11/16/2014,19:30,2031.75,2032.00,2031.75,2031.75,10,6,16.00
11/16/2014,19:31,2032.00,2032.00,2031.25,2031.25,26,115,141.00
11/16/2014,19:32,2031.50,2031.50,2031.00,2031.00,8,56,64.00
11/16/2014,19:33,2031.00,2031.25,2030.75,2030.75,2,52,54.00
11/16/2014,19:34,2030.75,2031.25,2030.75,2031.00,45,3,48.00
11/16/2014,19:35,2031.00,2031.25,2031.00,2031.25,53,3,56.00
11/16/2014,19:36,2031.00,2031.50,2031.00,2031.25,88,26,114.00
11/16/2014,19:37,2031.25,2031.50,2031.25,2031.50,30,34,64.00
11/16/2014,19:38,2031.75,2031.75,2031.75,2031.75,112,0,112.00
11/16/2014,19:39,2031.50,2031.75,2031.00,2031.25,222,270,492.00
11/16/2014,19:40,2031.25,2031.25,2030.75,2030.75,35,170,205.00
11/16/2014,19:41,2030.75,2031.00,2030.25,2030.50,238,314,552.00
11/16/2014,19:42,2030.50,2031.00,2030.25,2030.50,257,189,446.00
11/16/2014,19:43,2030.50,2030.75,2030.25,2030.50,37,65,102.00
11/16/2014,19:44,2030.50,2030.50,2029.50,2029.75,5,258,263.00
11/16/2014,19:45,2029.50,2030.00,2029.50,2030.00,182,16,198.00
11/16/2014,19:46,2030.00,2030.50,2029.75,2030.25,145,6,151.00
11/16/2014,19:47,2030.50,2030.75,2030.50,2030.75,69,0,69.00
11/16/2014,19:48,2030.75,2030.75,2030.25,2030.50,40,26,66.00
11/16/2014,19:49,2030.25,2030.25,2030.00,2030.25,8,55,63.00
11/16/2014,19:50,2030.25,2031.00,2030.25,2031.00,83,0,83.00
11/16/2014,19:51,2030.75,2030.75,2030.75,2030.75,0,13,13.00
11/16/2014,19:52,2031.00,2031.25,2031.00,2031.25,159,50,209.00
11/16/2014,19:53,2031.00,2031.25,2031.00,2031.25,64,5,69.00
11/16/2014,19:54,2031.25,2031.25,2031.00,2031.00,1,26,27.00
11/16/2014,19:55,2030.75,2030.75,2030.25,2030.25,2,117,119.00
11/16/2014,19:56,2030.25,2030.50,2030.25,2030.25,56,58,114.00
11/16/2014,19:57,2030.25,2030.25,2030.00,2030.25,26,63,89.00
11/16/2014,19:58,2030.25,2030.25,2030.00,2030.25,43,5,48.00
11/16/2014,19:59,2030.25,2030.50,2030.25,2030.25,2,40,42.00
11/16/2014,20:00,2030.25,2030.50,2030.25,2030.50,11,27,38.00
11/16/2014,20:01,2030.25,2030.25,2029.50,2029.75,2,260,262.00
11/16/2014,20:02,2029.75,2030.00,2029.50,2029.50,54,27,81.00
11/16/2014,20:03,2029.50,2030.25,2029.50,2030.00,84,3,87.00
11/16/2014,20:04,2030.25,2030.50,2030.00,2030.50,93,102,195.00
11/16/2014,20:05,2030.25,2030.25,2030.25,2030.25,0,7,7.00
11/16/2014,20:06,2030.25,2030.50,2030.25,2030.50,58,2,60.00
11/16/2014,20:07,2030.50,2030.50,2030.50,2030.50,66,0,66.00
11/16/2014,20:08,2030.50,2030.50,2030.25,2030.25,32,66,98.00
11/16/2014,20:09,2030.25,2030.25,2029.75,2030.00,181,73,254.00
11/16/2014,20:10,2030.00,2030.00,2029.50,2029.75,48,27,75.00
11/16/2014,20:11,2030.00,2030.00,2029.50,2029.75,116,21,137.00
11/16/2014,20:12,2029.75,2030.00,2029.50,2029.50,30,99,129.00
11/16/2014,20:13,2029.50,2029.75,2029.25,2029.25,58,209,267.00
11/16/2014,20:14,2029.50,2029.50,2028.25,2028.25,350,882,1232.00
11/16/2014,20:15,2028.50,2028.50,2027.25,2027.75,132,1477,1609.00
11/16/2014,20:16,2027.75,2028.25,2027.75,2028.25,184,26,210.00
11/16/2014,20:17,2028.25,2028.25,2028.00,2028.25,157,14,171.00
11/16/2014,20:18,2028.50,2028.50,2028.25,2028.50,30,87,117.00
11/16/2014,20:19,2028.50,2028.50,2028.25,2028.50,67,82,149.00
11/16/2014,20:20,2028.50,2028.50,2027.25,2027.50,107,305,412.00
11/16/2014,20:21,2027.50,2027.75,2027.25,2027.75,99,110,209.00
11/16/2014,20:22,2027.75,2028.00,2026.75,2027.00,22,1171,1193.00
11/16/2014,20:23,2026.75,2027.00,2026.00,2026.25,424,1073,1497.00
11/16/2014,20:24,2026.50,2026.50,2026.00,2026.00,185,1364,1549.00
11/16/2014,20:25,2026.25,2026.50,2026.00,2026.50,278,12,290.00
11/16/2014,20:26,2026.50,2026.75,2026.25,2026.25,96,64,160.00
11/16/2014,20:27,2026.50,2026.75,2026.25,2026.75,129,33,162.00
11/16/2014,20:28,2026.50,2026.75,2026.00,2026.50,217,279,496.00
11/16/2014,20:29,2026.50,2026.50,2026.00,2026.00,39,269,308.00
11/16/2014,20:30,2026.25,2026.50,2026.00,2026.25,684,147,831.00
11/16/2014,20:31,2026.50,2027.00,2026.25,2027.00,647,14,661.00
11/16/2014,20:32,2026.75,2027.00,2026.75,2027.00,18,64,82.00
11/16/2014,20:33,2027.00,2027.00,2026.25,2026.50,28,108,136.00
11/16/2014,20:34,2026.50,2027.00,2026.50,2027.00,30,28,58.00
11/16/2014,20:35,2027.00,2027.25,2026.75,2027.25,103,6,109.00
11/16/2014,20:36,2027.25,2027.25,2027.00,2027.25,9,62,71.00
11/16/2014,20:37,2027.25,2027.50,2027.25,2027.50,103,2,105.00
11/16/2014,20:38,2027.50,2027.50,2027.25,2027.50,17,4,21.00
11/16/2014,20:39,2027.25,2027.25,2026.75,2026.75,142,86,228.00
11/16/2014,20:40,2026.75,2027.00,2026.75,2027.00,35,11,46.00
11/16/2014,20:41,2027.00,2027.25,2026.75,2027.25,104,2,106.00
11/16/2014,20:42,2027.25,2027.25,2026.75,2027.00,56,75,131.00
11/16/2014,20:43,2026.75,2027.00,2026.25,2026.25,23,154,177.00
11/16/2014,20:44,2026.50,2026.75,2026.25,2026.50,138,111,249.00
11/16/2014,20:45,2026.50,2026.50,2025.25,2025.25,94,912,1006.00
11/16/2014,20:46,2025.25,2026.25,2025.25,2025.50,244,255,499.00
11/16/2014,20:47,2025.50,2025.75,2025.50,2025.75,83,14,97.00
11/16/2014,20:48,2025.75,2026.25,2025.75,2026.00,48,48,96.00
11/16/2014,20:49,2026.00,2026.50,2026.00,2026.50,161,24,185.00
11/16/2014,20:50,2026.25,2026.75,2026.25,2026.50,127,4,131.00
11/16/2014,20:51,2026.75,2026.75,2026.25,2026.25,58,126,184.00
11/16/2014,20:52,2026.25,2026.50,2026.25,2026.25,53,40,93.00
11/16/2014,20:53,2026.25,2026.50,2026.25,2026.50,56,56,112.00
11/16/2014,20:54,2026.75,2026.75,2026.50,2026.50,23,68,91.00
11/16/2014,20:55,2026.75,2026.75,2026.50,2026.50,16,38,54.00
11/16/2014,20:56,2026.75,2026.75,2026.50,2026.50,58,31,89.00
11/16/2014,20:57,2026.75,2026.75,2026.50,2026.75,88,10,98.00
11/16/2014,20:58,2027.00,2027.00,2026.75,2027.00,102,2,104.00
11/16/2014,20:59,2027.00,2027.50,2027.00,2027.00,151,56,207.00
11/16/2014,21:00,2027.25,2027.50,2027.25,2027.25,111,7,118.00
11/16/2014,21:01,2027.25,2028.00,2027.00,2027.50,273,88,361.00
11/16/2014,21:02,2027.75,2027.75,2027.50,2027.75,15,19,34.00
11/16/2014,21:03,2027.75,2027.75,2027.50,2027.50,15,2,17.00
11/16/2014,21:04,2027.75,2027.75,2027.50,2027.50,37,10,47.00
11/16/2014,21:05,2027.75,2028.00,2027.75,2027.75,22,32,54.00
11/16/2014,21:06,2027.75,2028.00,2027.75,2027.75,6,38,44.00
11/16/2014,21:07,2027.75,2027.75,2027.50,2027.50,7,14,21.00
11/16/2014,21:08,2027.75,2027.75,2027.50,2027.50,23,12,35.00
11/16/2014,21:09,2027.50,2028.25,2027.50,2027.75,113,38,151.00
11/16/2014,21:10,2027.75,2028.25,2027.75,2028.00,92,61,153.00
11/16/2014,21:11,2028.00,2028.00,2027.25,2027.25,0,127,127.00
11/16/2014,21:12,2027.50,2027.50,2027.00,2027.25,29,47,76.00
11/16/2014,21:13,2027.25,2027.50,2027.25,2027.50,26,0,26.00
11/16/2014,21:14,2027.50,2027.50,2027.50,2027.50,57,0,57.00
11/16/2014,21:15,2027.75,2028.50,2027.75,2028.00,193,87,280.00
11/16/2014,21:16,2028.00,2028.00,2027.75,2028.00,4,13,17.00
11/16/2014,21:17,2028.00,2028.00,2028.00,2028.00,15,0,15.00
11/16/2014,21:18,2028.00,2028.25,2027.75,2028.25,37,6,43.00
11/16/2014,21:19,2028.00,2028.25,2028.00,2028.00,24,4,28.00
11/16/2014,21:20,2028.25,2028.25,2028.00,2028.00,20,6,26.00
11/16/2014,21:21,2028.00,2028.25,2028.00,2028.25,38,7,45.00
11/16/2014,21:22,2028.25,2028.50,2028.25,2028.50,69,11,80.00
11/16/2014,21:23,2028.50,2028.50,2028.00,2028.00,5,65,70.00
11/16/2014,21:24,2028.25,2028.25,2028.00,2028.25,14,3,17.00
11/16/2014,21:25,2028.25,2028.25,2028.00,2028.00,11,4,15.00
11/16/2014,21:26,2028.25,2028.25,2028.00,2028.25,8,1,9.00
11/16/2014,21:27,2028.00,2028.00,2027.75,2027.75,141,69,210.00
11/16/2014,21:28,2027.50,2027.50,2027.25,2027.25,5,89,94.00
11/16/2014,21:29,2027.25,2027.50,2027.25,2027.25,3,10,13.00
11/16/2014,21:30,2027.50,2027.50,2027.25,2027.25,16,97,113.00
11/16/2014,21:31,2027.25,2027.50,2027.25,2027.50,90,29,119.00
11/16/2014,21:32,2027.75,2028.50,2027.75,2028.50,155,0,155.00
11/16/2014,21:33,2028.50,2028.50,2028.25,2028.25,1,36,37.00
11/16/2014,21:34,2028.25,2028.50,2028.25,2028.25,3,51,54.00
11/16/2014,21:35,2028.25,2028.25,2027.75,2028.00,3,170,173.00
11/16/2014,21:36,2027.75,2028.00,2027.75,2027.75,1,12,13.00
11/16/2014,21:37,2028.00,2028.00,2028.00,2028.00,29,0,29.00
11/16/2014,21:38,2028.25,2028.25,2028.25,2028.25,11,0,11.00
11/16/2014,21:39,2028.25,2028.25,2028.00,2028.25,21,21,42.00
11/16/2014,21:40,2028.25,2028.25,2028.00,2028.25,24,1,25.00
11/16/2014,21:41,2028.25,2028.75,2028.25,2028.50,154,8,162.00
11/16/2014,21:42,2028.75,2028.75,2028.50,2028.75,156,123,279.00
11/16/2014,21:43,2028.50,2028.50,2028.00,2028.00,0,163,163.00
11/16/2014,21:44,2028.00,2028.50,2028.00,2028.25,91,12,103.00
11/16/2014,21:45,2028.25,2028.25,2028.25,2028.25,0,29,29.00
11/16/2014,21:46,2028.25,2028.50,2028.25,2028.50,54,1,55.00
11/16/2014,21:47,2028.50,2028.50,2028.50,2028.50,2,0,2.00
11/16/2014,21:49,2028.25,2028.50,2028.25,2028.50,1,36,37.00
11/16/2014,21:50,2028.25,2028.75,2028.25,2028.75,177,57,234.00
11/16/2014,21:51,2028.75,2028.75,2028.75,2028.75,48,0,48.00
11/16/2014,21:52,2028.75,2029.00,2028.75,2029.00,75,1,76.00
11/16/2014,21:53,2028.75,2029.50,2028.75,2029.25,176,9,185.00
11/16/2014,21:54,2029.50,2029.50,2029.25,2029.25,66,67,133.00
11/16/2014,21:55,2029.25,2029.50,2029.00,2029.25,14,96,110.00
11/16/2014,21:56,2029.25,2029.25,2029.00,2029.00,14,5,19.00
11/16/2014,21:57,2029.00,2029.00,2028.75,2028.75,0,66,66.00
11/16/2014,21:58,2028.75,2028.75,2028.75,2028.75,0,52,52.00
11/16/2014,21:59,2028.75,2028.75,2028.75,2028.75,0,2,2.00
11/16/2014,22:00,2029.00,2029.00,2029.00,2029.00,3,0,3.00
11/16/2014,22:01,2028.75,2029.00,2028.75,2028.75,10,38,48.00
11/16/2014,22:02,2029.00,2029.00,2028.75,2028.75,53,41,94.00
11/16/2014,22:03,2028.75,2029.25,2028.50,2029.25,111,26,137.00
11/16/2014,22:04,2029.25,2029.25,2029.00,2029.25,88,2,90.00
11/16/2014,22:05,2029.25,2029.25,2029.25,2029.25,26,0,26.00
11/16/2014,22:06,2029.25,2029.25,2029.25,2029.25,22,0,22.00
11/16/2014,22:07,2029.25,2029.50,2029.25,2029.25,11,8,19.00
11/16/2014,22:08,2029.25,2029.25,2029.25,2029.25,0,8,8.00
11/16/2014,22:09,2029.25,2029.25,2029.25,2029.25,0,16,16.00
11/16/2014,22:10,2029.25,2029.25,2029.25,2029.25,0,11,11.00
11/16/2014,22:11,2029.00,2029.00,2029.00,2029.00,0,127,127.00
11/16/2014,22:12,2029.00,2029.00,2028.75,2029.00,16,14,30.00
11/16/2014,22:13,2028.75,2029.00,2028.75,2029.00,53,1,54.00
11/16/2014,22:14,2029.00,2029.00,2029.00,2029.00,1,0,1.00
11/16/2014,22:15,2029.00,2029.00,2028.75,2028.75,2,8,10.00
11/16/2014,22:16,2028.75,2029.00,2028.75,2029.00,63,3,66.00
11/16/2014,22:17,2029.00,2029.25,2029.00,2029.00,6,2,8.00
11/16/2014,22:18,2029.25,2029.25,2029.00,2029.25,5,6,11.00
11/16/2014,22:19,2029.25,2029.25,2029.25,2029.25,1,0,1.00
11/16/2014,22:20,2029.25,2029.25,2029.25,2029.25,1,0,1.00
11/16/2014,22:21,2029.00,2029.00,2028.75,2028.75,0,56,56.00
11/16/2014,22:22,2028.75,2028.75,2028.75,2028.75,0,103,103.00
11/16/2014,22:23,2028.75,2028.75,2028.75,2028.75,0,25,25.00
11/16/2014,22:24,2028.75,2028.75,2028.75,2028.75,0,9,9.00
11/16/2014,22:25,2028.75,2029.00,2028.75,2029.00,5,14,19.00
11/16/2014,22:26,2029.00,2029.00,2028.75,2028.75,1,23,24.00
11/16/2014,22:28,2028.75,2028.75,2028.75,2028.75,0,1,1.00
11/16/2014,22:29,2028.75,2028.75,2028.75,2028.75,0,76,76.00
11/16/2014,22:30,2028.75,2028.75,2028.75,2028.75,0,23,23.00
11/16/2014,22:31,2028.50,2028.75,2028.50,2028.50,1,44,45.00
11/16/2014,22:32,2028.75,2028.75,2028.75,2028.75,31,0,31.00
11/16/2014,22:33,2028.50,2028.50,2028.50,2028.50,0,1,1.00
11/16/2014,22:34,2028.75,2028.75,2028.25,2028.25,5,64,69.00
11/16/2014,22:35,2028.25,2028.75,2028.25,2028.50,39,34,73.00
11/16/2014,22:36,2028.50,2028.75,2028.50,2028.75,2,9,11.00
11/16/2014,22:37,2028.50,2028.50,2028.50,2028.50,0,21,21.00
11/16/2014,22:38,2028.75,2028.75,2028.50,2028.50,3,11,14.00
11/16/2014,22:39,2028.50,2028.75,2028.50,2028.50,1,37,38.00
11/16/2014,22:41,2028.75,2029.25,2028.50,2029.00,79,14,93.00
11/16/2014,22:42,2029.00,2029.25,2029.00,2029.25,1,5,6.00
11/16/2014,22:43,2029.25,2029.25,2029.00,2029.00,6,25,31.00
11/16/2014,22:44,2029.00,2029.00,2029.00,2029.00,0,2,2.00
11/16/2014,22:45,2029.00,2029.00,2029.00,2029.00,0,17,17.00
11/16/2014,22:46,2029.00,2029.00,2028.75,2028.75,0,12,12.00
11/16/2014,22:47,2028.75,2028.75,2028.75,2028.75,0,1,1.00
11/16/2014,22:48,2029.00,2029.00,2029.00,2029.00,71,0,71.00
11/16/2014,22:49,2029.00,2029.25,2029.00,2029.00,8,1,9.00
11/16/2014,22:50,2029.00,2029.25,2029.00,2029.00,59,2,61.00
11/16/2014,22:51,2029.25,2029.25,2029.25,2029.25,31,0,31.00
11/16/2014,22:52,2029.25,2029.50,2029.25,2029.50,6,0,6.00
11/16/2014,22:53,2029.50,2029.50,2029.25,2029.25,1,42,43.00
11/16/2014,22:54,2029.25,2029.25,2029.25,2029.25,0,43,43.00
11/16/2014,22:55,2029.25,2029.25,2029.00,2029.00,0,6,6.00
11/16/2014,22:56,2029.00,2029.25,2029.00,2029.25,1,1,2.00
11/16/2014,22:57,2029.00,2029.00,2029.00,2029.00,0,10,10.00
11/16/2014,22:58,2029.00,2029.00,2029.00,2029.00,0,44,44.00
11/16/2014,22:59,2029.00,2029.00,2029.00,2029.00,0,45,45.00
11/16/2014,23:00,2029.25,2029.25,2029.00,2029.00,21,5,26.00
11/16/2014,23:01,2029.00,2029.00,2029.00,2029.00,0,8,8.00
11/16/2014,23:02,2029.00,2029.00,2028.50,2028.50,0,200,200.00
11/16/2014,23:03,2028.50,2029.00,2028.50,2029.00,56,8,64.00
11/16/2014,23:04,2029.00,2029.00,2028.75,2029.00,54,1,55.00
11/16/2014,23:05,2029.00,2029.00,2029.00,2029.00,3,0,3.00
11/16/2014,23:06,2029.00,2029.00,2029.00,2029.00,2,0,2.00
11/16/2014,23:07,2029.25,2029.50,2029.25,2029.25,272,44,316.00
11/16/2014,23:08,2029.25,2029.75,2029.25,2029.50,46,2,48.00
11/16/2014,23:09,2029.50,2029.50,2029.25,2029.25,0,14,14.00
11/16/2014,23:10,2029.25,2029.25,2028.75,2029.00,165,49,214.00
11/16/2014,23:11,2028.75,2028.75,2028.50,2028.75,26,42,68.00
11/16/2014,23:12,2028.75,2029.25,2028.75,2028.75,31,128,159.00
11/16/2014,23:13,2028.75,2029.00,2028.75,2028.75,2,9,11.00
11/16/2014,23:14,2028.75,2028.75,2028.75,2028.75,0,42,42.00
11/16/2014,23:15,2028.75,2028.75,2028.50,2028.50,0,27,27.00
11/16/2014,23:16,2028.50,2028.75,2028.50,2028.50,4,11,15.00
11/16/2014,23:17,2028.50,2028.50,2028.50,2028.50,0,5,5.00
11/16/2014,23:18,2028.75,2028.75,2028.75,2028.75,2,0,2.00
11/16/2014,23:19,2028.75,2029.25,2028.75,2029.25,182,1,183.00
11/16/2014,23:20,2029.25,2029.50,2029.25,2029.50,19,0,19.00
11/16/2014,23:21,2029.25,2029.50,2029.00,2029.00,1,26,27.00
11/16/2014,23:22,2029.25,2029.25,2029.00,2029.00,3,5,8.00
11/16/2014,23:23,2029.25,2029.25,2029.00,2029.00,1,11,12.00
11/16/2014,23:24,2029.00,2029.25,2029.00,2029.25,1,6,7.00
11/16/2014,23:25,2029.25,2029.50,2029.00,2029.50,62,1,63.00
11/16/2014,23:26,2029.25,2029.50,2029.25,2029.50,36,3,39.00
11/16/2014,23:27,2029.50,2029.50,2029.50,2029.50,72,0,72.00
11/16/2014,23:28,2029.50,2029.50,2029.25,2029.25,2,31,33.00
11/16/2014,23:29,2029.25,2029.25,2029.00,2029.00,0,10,10.00
11/16/2014,23:30,2029.00,2029.00,2028.25,2028.50,87,519,606.00
11/16/2014,23:31,2028.50,2028.75,2028.25,2028.25,24,31,55.00
11/16/2014,23:32,2028.25,2028.75,2028.25,2028.50,38,77,115.00
11/16/2014,23:33,2028.75,2028.75,2028.50,2028.75,81,1,82.00
11/16/2014,23:34,2028.75,2028.75,2028.50,2028.50,43,8,51.00
11/16/2014,23:35,2028.50,2028.50,2028.50,2028.50,0,8,8.00
11/16/2014,23:36,2028.50,2028.75,2028.50,2028.50,3,7,10.00
11/16/2014,23:37,2028.50,2028.50,2028.25,2028.25,0,67,67.00
11/16/2014,23:38,2028.25,2028.50,2028.25,2028.25,1,9,10.00
11/16/2014,23:39,2028.25,2028.50,2028.25,2028.50,3,13,16.00
11/16/2014,23:40,2028.25,2028.25,2028.25,2028.25,0,16,16.00
11/16/2014,23:41,2028.50,2028.75,2028.25,2028.25,48,21,69.00
11/16/2014,23:42,2028.25,2028.25,2028.25,2028.25,0,7,7.00
11/16/2014,23:43,2028.25,2028.50,2028.25,2028.50,42,6,48.00
11/16/2014,23:44,2028.75,2028.75,2028.25,2028.25,18,49,67.00
11/16/2014,23:45,2028.25,2028.25,2028.25,2028.25,0,96,96.00
11/16/2014,23:46,2028.00,2028.00,2027.25,2027.25,90,475,565.00
11/16/2014,23:47,2027.25,2027.25,2027.00,2027.25,53,49,102.00
11/16/2014,23:48,2027.25,2027.50,2027.25,2027.25,14,46,60.00
11/16/2014,23:49,2027.00,2027.25,2026.50,2027.00,115,409,524.00
11/16/2014,23:50,2026.75,2027.50,2026.25,2027.25,258,126,384.00
11/16/2014,23:51,2027.50,2027.75,2027.50,2027.50,40,27,67.00
11/16/2014,23:52,2027.50,2028.00,2027.25,2028.00,111,23,134.00
11/16/2014,23:53,2028.00,2028.00,2027.75,2027.75,51,5,56.00
11/16/2014,23:54,2027.75,2027.75,2027.50,2027.75,52,146,198.00
11/16/2014,23:55,2028.00,2028.00,2027.50,2027.50,2,42,44.00
11/16/2014,23:56,2027.50,2028.25,2027.50,2028.25,59,72,131.00
11/16/2014,23:57,2028.00,2028.25,2027.75,2028.00,17,27,44.00
11/16/2014,23:58,2028.00,2028.50,2027.50,2027.75,99,48,147.00
11/16/2014,23:59,2027.75,2027.75,2027.75,2027.75,10,0,10.00
11/17/2014,00:00,2027.75,2027.75,2027.50,2027.50,98,1,99.00
11/17/2014,00:01,2027.75,2028.25,2027.50,2028.00,140,19,159.00
11/17/2014,00:02,2028.25,2028.50,2028.00,2028.25,36,32,68.00
11/17/2014,00:03,2028.00,2028.25,2027.75,2027.75,20,56,76.00
11/17/2014,00:04,2027.75,2027.75,2027.75,2027.75,0,12,12.00
11/17/2014,00:05,2027.75,2028.00,2027.50,2027.75,76,52,128.00
11/17/2014,00:06,2027.75,2028.75,2027.75,2027.75,151,60,211.00
11/17/2014,00:07,2028.00,2028.75,2028.00,2028.75,131,44,175.00
11/17/2014,00:08,2028.75,2029.00,2028.50,2028.50,34,42,76.00
11/17/2014,00:09,2028.50,2028.75,2028.50,2028.50,7,7,14.00
11/17/2014,00:10,2028.50,2028.75,2028.00,2028.00,11,127,138.00
11/17/2014,00:11,2028.00,2028.50,2028.00,2028.25,134,59,193.00
11/17/2014,00:12,2028.25,2028.75,2028.25,2028.75,27,15,42.00
11/17/2014,00:13,2028.75,2029.25,2028.75,2029.00,124,28,152.00
11/17/2014,00:14,2029.00,2029.25,2029.00,2029.00,6,6,12.00
11/17/2014,00:15,2029.00,2029.25,2029.00,2029.25,17,6,23.00
11/17/2014,00:16,2029.50,2029.50,2029.25,2029.25,24,19,43.00
11/17/2014,00:17,2029.25,2029.75,2029.25,2029.50,40,8,48.00
11/17/2014,00:18,2029.75,2029.75,2029.50,2029.75,93,17,110.00
11/17/2014,00:19,2029.75,2029.75,2029.50,2029.50,40,10,50.00
11/17/2014,00:20,2029.50,2029.75,2029.25,2029.25,3,61,64.00
11/17/2014,00:21,2029.25,2029.25,2029.25,2029.25,0,14,14.00
11/17/2014,00:22,2029.50,2029.50,2029.25,2029.25,6,6,12.00
11/17/2014,00:23,2029.25,2029.50,2029.25,2029.50,32,6,38.00
11/17/2014,00:24,2029.75,2029.75,2029.50,2029.75,196,10,206.00
11/17/2014,00:25,2029.75,2030.00,2029.75,2029.75,83,18,101.00
11/17/2014,00:26,2029.50,2029.50,2029.50,2029.50,0,6,6.00
11/17/2014,00:27,2029.50,2029.50,2029.50,2029.50,0,7,7.00
11/17/2014,00:28,2029.50,2029.50,2029.50,2029.50,0,37,37.00
11/17/2014,00:29,2029.50,2029.75,2029.50,2029.75,2,5,7.00
11/17/2014,00:30,2029.50,2029.50,2029.50,2029.50,0,12,12.00
11/17/2014,00:31,2029.50,2029.75,2029.50,2029.50,9,10,19.00
11/17/2014,00:32,2029.50,2029.50,2029.50,2029.50,0,9,9.00
11/17/2014,00:33,2029.75,2029.75,2029.50,2029.50,15,5,20.00
11/17/2014,00:34,2029.50,2029.50,2029.50,2029.50,0,7,7.00
11/17/2014,00:35,2029.75,2029.75,2029.25,2029.25,5,70,75.00
11/17/2014,00:36,2029.25,2029.50,2029.25,2029.50,1,5,6.00
11/17/2014,00:37,2029.25,2029.50,2029.25,2029.50,6,5,11.00
11/17/2014,00:38,2029.50,2029.50,2029.25,2029.25,9,6,15.00
11/17/2014,00:39,2029.50,2029.75,2029.50,2029.50,10,1,11.00
11/17/2014,00:40,2029.75,2030.00,2029.50,2030.00,95,5,100.00
11/17/2014,00:41,2030.00,2030.00,2029.50,2029.50,5,17,22.00
11/17/2014,00:42,2029.50,2029.75,2029.50,2029.75,14,1,15.00
11/17/2014,00:43,2029.75,2030.00,2029.75,2030.00,8,1,9.00
11/17/2014,00:44,2029.75,2030.00,2029.75,2029.75,8,23,31.00
11/17/2014,00:45,2029.75,2029.75,2029.50,2029.75,13,10,23.00
11/17/2014,00:46,2029.75,2030.00,2029.50,2029.50,6,6,12.00
11/17/2014,00:47,2029.50,2029.50,2029.50,2029.50,0,16,16.00
11/17/2014,00:48,2029.50,2029.75,2029.50,2029.75,11,6,17.00
11/17/2014,00:49,2029.50,2029.50,2029.50,2029.50,0,10,10.00
11/17/2014,00:50,2029.50,2029.50,2029.00,2029.00,3,77,80.00
11/17/2014,00:51,2029.00,2029.25,2028.75,2028.75,1,150,151.00
11/17/2014,00:52,2028.75,2029.00,2028.75,2028.75,4,102,106.00
11/17/2014,00:53,2028.75,2028.75,2028.50,2028.50,1,121,122.00
11/17/2014,00:54,2028.50,2028.50,2028.25,2028.50,26,16,42.00
11/17/2014,00:55,2028.50,2028.50,2028.50,2028.50,21,0,21.00
11/17/2014,00:56,2028.50,2029.00,2028.50,2028.75,113,86,199.00
11/17/2014,00:57,2028.75,2029.00,2028.75,2028.75,36,7,43.00
11/17/2014,00:58,2028.75,2028.75,2028.00,2028.00,3,161,164.00
11/17/2014,00:59,2028.00,2028.00,2027.75,2028.00,11,25,36.00
11/17/2014,01:00,2028.25,2028.25,2028.00,2028.00,2,15,17.00
11/17/2014,01:01,2028.00,2028.50,2027.75,2028.50,108,82,190.00
11/17/2014,01:02,2028.50,2029.00,2028.00,2028.25,194,138,332.00
11/17/2014,01:03,2028.25,2028.50,2028.25,2028.25,114,45,159.00
11/17/2014,01:04,2028.25,2028.50,2028.25,2028.50,11,62,73.00
11/17/2014,01:05,2028.25,2029.50,2028.25,2029.25,235,17,252.00
11/17/2014,01:06,2029.00,2029.25,2028.75,2029.25,155,84,239.00
11/17/2014,01:07,2029.25,2029.25,2029.00,2029.25,56,7,63.00
11/17/2014,01:08,2029.50,2029.75,2029.25,2029.50,160,59,219.00
11/17/2014,01:09,2029.50,2029.75,2029.50,2029.75,15,66,81.00
11/17/2014,01:10,2029.50,2029.75,2029.25,2029.75,118,114,232.00
11/17/2014,01:11,2030.00,2030.25,2029.75,2029.75,222,81,303.00
11/17/2014,01:12,2029.75,2030.00,2029.75,2030.00,64,34,98.00
11/17/2014,01:13,2030.00,2030.25,2029.75,2029.75,18,135,153.00
11/17/2014,01:14,2029.75,2030.00,2029.75,2029.75,42,65,107.00
11/17/2014,01:15,2029.75,2030.00,2029.50,2029.75,10,158,168.00
11/17/2014,01:16,2029.75,2030.00,2029.75,2030.00,61,6,67.00
11/17/2014,01:17,2029.75,2029.75,2029.75,2029.75,0,13,13.00
11/17/2014,01:18,2029.75,2030.00,2029.75,2030.00,28,33,61.00
11/17/2014,01:19,2029.75,2030.00,2029.75,2030.00,1,28,29.00
11/17/2014,01:20,2030.00,2030.00,2029.75,2029.75,1,93,94.00
11/17/2014,01:21,2029.75,2029.75,2029.75,2029.75,0,29,29.00
11/17/2014,01:22,2029.75,2030.00,2029.75,2030.00,109,21,130.00
11/17/2014,01:23,2030.00,2030.00,2029.75,2030.00,11,11,22.00
11/17/2014,01:24,2030.00,2030.00,2029.75,2030.00,119,22,141.00
11/17/2014,01:25,2030.00,2030.25,2030.00,2030.00,30,7,37.00
11/17/2014,01:26,2030.00,2030.25,2030.00,2030.00,1,7,8.00
11/17/2014,01:27,2030.00,2030.50,2030.00,2030.00,235,51,286.00
11/17/2014,01:28,2030.00,2030.00,2029.75,2029.75,0,103,103.00
11/17/2014,01:29,2029.75,2030.00,2029.50,2030.00,85,66,151.00
11/17/2014,01:30,2029.75,2030.00,2029.50,2029.75,334,190,524.00
11/17/2014,01:31,2030.00,2030.00,2029.50,2029.50,7,210,217.00
11/17/2014,01:32,2029.50,2029.50,2029.25,2029.50,149,25,174.00
11/17/2014,01:33,2029.50,2029.75,2029.50,2029.50,117,5,122.00
11/17/2014,01:34,2029.75,2029.75,2029.25,2029.25,2,54,56.00
11/17/2014,01:35,2029.50,2029.75,2029.25,2029.50,62,12,74.00
11/17/2014,01:36,2029.50,2029.75,2029.25,2029.25,5,21,26.00
11/17/2014,01:37,2029.25,2030.00,2029.25,2029.75,215,126,341.00
11/17/2014,01:38,2029.75,2030.00,2029.25,2029.50,109,224,333.00
11/17/2014,01:39,2029.50,2029.50,2028.75,2028.75,0,175,175.00
11/17/2014,01:40,2029.00,2029.25,2028.75,2028.75,144,225,369.00
11/17/2014,01:41,2029.00,2029.25,2027.75,2028.50,342,497,839.00
11/17/2014,01:42,2028.50,2029.00,2028.25,2028.50,139,296,435.00
11/17/2014,01:43,2028.50,2028.75,2028.25,2028.75,31,92,123.00
11/17/2014,01:44,2028.75,2029.00,2028.50,2029.00,167,5,172.00
11/17/2014,01:45,2029.00,2029.00,2028.75,2029.00,23,10,33.00
11/17/2014,01:46,2029.00,2029.00,2028.25,2028.50,27,173,200.00
11/17/2014,01:47,2028.50,2028.75,2028.50,2028.75,89,1,90.00
11/17/2014,01:48,2028.75,2029.25,2028.75,2028.75,113,54,167.00
11/17/2014,01:49,2029.00,2029.25,2028.50,2028.50,43,167,210.00
11/17/2014,01:50,2028.75,2029.00,2028.50,2028.50,57,28,85.00
11/17/2014,01:51,2028.50,2028.75,2028.25,2028.50,20,81,101.00
11/17/2014,01:52,2028.50,2029.00,2028.50,2028.75,86,56,142.00
11/17/2014,01:53,2028.75,2028.75,2028.50,2028.50,0,60,60.00
11/17/2014,01:54,2028.75,2028.75,2028.25,2028.50,175,191,366.00
11/17/2014,01:55,2028.50,2029.00,2028.50,2029.00,116,76,192.00
11/17/2014,01:56,2029.00,2029.25,2029.00,2029.00,6,62,68.00
11/17/2014,01:57,2029.00,2029.25,2028.75,2029.00,64,51,115.00
11/17/2014,01:58,2029.00,2029.50,2029.00,2029.50,318,0,318.00
11/17/2014,01:59,2029.25,2029.50,2029.00,2029.00,71,169,240.00
11/17/2014,02:00,2029.00,2029.75,2029.00,2029.50,142,39,181.00
11/17/2014,02:01,2029.50,2030.50,2029.50,2030.50,681,250,931.00
11/17/2014,02:02,2030.50,2030.50,2029.75,2029.75,77,264,341.00
11/17/2014,02:03,2029.75,2030.25,2029.50,2029.75,127,189,316.00
11/17/2014,02:04,2030.00,2030.25,2029.75,2030.25,315,19,334.00
11/17/2014,02:05,2030.25,2030.75,2030.00,2030.75,242,20,262.00
11/17/2014,02:06,2030.50,2031.25,2030.50,2030.75,807,317,1124.00
11/17/2014,02:07,2031.00,2031.75,2031.00,2031.50,484,319,803.00
11/17/2014,02:08,2031.50,2032.00,2031.25,2032.00,986,553,1539.00
11/17/2014,02:09,2031.75,2031.75,2031.25,2031.50,280,221,501.00
11/17/2014,02:10,2031.50,2031.75,2031.50,2031.50,360,106,466.00
11/17/2014,02:11,2031.50,2033.25,2031.50,2033.00,1428,532,1960.00
11/17/2014,02:12,2033.00,2033.00,2032.50,2032.50,179,154,333.00
11/17/2014,02:13,2032.50,2032.75,2031.75,2032.00,228,217,445.00
11/17/2014,02:14,2032.00,2032.25,2031.75,2031.75,98,113,211.00
11/17/2014,02:15,2031.75,2032.25,2031.75,2031.75,129,127,256.00
11/17/2014,02:16,2031.75,2032.25,2031.75,2032.00,86,21,107.00
11/17/2014,02:17,2032.25,2032.75,2032.25,2032.50,221,5,226.00
11/17/2014,02:18,2032.50,2032.50,2032.25,2032.25,4,181,185.00
11/17/2014,02:19,2032.25,2032.50,2031.50,2031.50,67,502,569.00
11/17/2014,02:20,2031.50,2032.25,2031.50,2032.00,155,99,254.00
11/17/2014,02:21,2032.00,2032.25,2031.50,2032.25,129,143,272.00
11/17/2014,02:22,2032.25,2033.00,2032.25,2032.75,375,221,596.00
11/17/2014,02:23,2032.75,2034.75,2032.75,2034.25,1575,333,1908.00
11/17/2014,02:24,2034.25,2034.25,2033.75,2033.75,96,336,432.00
11/17/2014,02:25,2034.00,2034.25,2033.75,2034.00,185,107,292.00
11/17/2014,02:26,2034.00,2034.75,2034.00,2034.75,274,122,396.00
11/17/2014,02:27,2034.75,2035.25,2034.50,2035.00,585,386,971.00
11/17/2014,02:28,2035.00,2035.00,2034.75,2035.00,229,101,330.00
11/17/2014,02:29,2035.00,2035.00,2034.75,2034.75,31,152,183.00
11/17/2014,02:30,2034.75,2035.00,2034.50,2034.75,116,133,249.00
11/17/2014,02:31,2034.75,2035.25,2034.50,2034.50,208,417,625.00
11/17/2014,02:32,2034.75,2034.75,2034.50,2034.50,57,164,221.00
11/17/2014,02:33,2034.50,2034.75,2034.25,2034.50,13,191,204.00
11/17/2014,02:34,2034.50,2034.50,2033.75,2034.00,125,396,521.00
11/17/2014,02:35,2034.00,2034.50,2034.00,2034.00,120,74,194.00
11/17/2014,02:36,2034.00,2034.50,2034.00,2034.25,206,61,267.00
11/17/2014,02:37,2034.50,2034.75,2034.50,2034.50,257,5,262.00
11/17/2014,02:38,2034.50,2034.50,2034.00,2034.25,20,212,232.00
11/17/2014,02:39,2034.25,2034.25,2034.00,2034.00,80,5,85.00
11/17/2014,02:40,2034.00,2034.00,2033.50,2033.50,95,290,385.00
11/17/2014,02:41,2033.50,2033.75,2033.25,2033.25,324,831,1155.00
11/17/2014,02:42,2033.25,2033.50,2033.00,2033.50,75,213,288.00
11/17/2014,02:43,2033.50,2033.50,2033.50,2033.50,147,0,147.00
11/17/2014,02:44,2033.50,2033.50,2033.25,2033.25,61,137,198.00
11/17/2014,02:45,2033.00,2033.50,2033.00,2033.25,116,114,230.00
11/17/2014,02:46,2033.25,2033.50,2033.25,2033.25,7,11,18.00
11/17/2014,02:47,2033.25,2033.50,2033.00,2033.00,1,78,79.00
11/17/2014,02:48,2033.25,2033.25,2032.75,2033.00,8,61,69.00
11/17/2014,02:49,2033.00,2033.25,2032.75,2033.25,189,3,192.00
11/17/2014,02:50,2033.25,2033.25,2033.00,2033.00,17,8,25.00
11/17/2014,02:51,2033.25,2033.25,2033.00,2033.00,60,101,161.00
11/17/2014,02:52,2033.00,2033.00,2032.75,2032.75,4,317,321.00
11/17/2014,02:53,2033.00,2033.00,2032.75,2032.75,110,156,266.00
11/17/2014,02:54,2032.75,2033.00,2032.50,2032.50,11,31,42.00
11/17/2014,02:55,2032.50,2032.75,2032.25,2032.25,31,185,216.00
11/17/2014,02:56,2032.00,2032.25,2030.25,2030.50,100,1124,1224.00
11/17/2014,02:57,2030.50,2030.75,2030.25,2030.50,226,937,1163.00
11/17/2014,02:58,2030.25,2030.50,2029.75,2030.00,63,337,400.00
11/17/2014,02:59,2029.75,2030.25,2029.75,2030.00,211,167,378.00
11/17/2014,03:00,2029.75,2030.50,2029.75,2030.25,203,157,360.00
11/17/2014,03:01,2030.25,2030.75,2030.00,2030.25,385,188,573.00
11/17/2014,03:02,2030.50,2030.75,2030.25,2030.75,445,22,467.00
11/17/2014,03:03,2031.00,2031.00,2030.25,2030.50,102,197,299.00
11/17/2014,03:04,2030.50,2031.50,2030.50,2031.00,741,377,1118.00
11/17/2014,03:05,2031.00,2032.75,2031.00,2031.75,2088,1442,3530.00
11/17/2014,03:06,2031.75,2032.00,2031.00,2031.25,7,308,315.00
11/17/2014,03:07,2031.00,2031.25,2031.00,2031.25,77,95,172.00
11/17/2014,03:08,2031.50,2031.75,2031.50,2031.50,64,11,75.00
11/17/2014,03:09,2031.50,2031.75,2030.75,2030.75,5,185,190.00
11/17/2014,03:10,2030.75,2031.25,2030.50,2031.00,274,152,426.00
11/17/2014,03:11,2031.00,2031.25,2031.00,2031.00,39,42,81.00
11/17/2014,03:12,2030.75,2030.75,2030.25,2030.25,0,221,221.00
11/17/2014,03:13,2030.50,2031.25,2030.50,2031.25,307,120,427.00
11/17/2014,03:14,2031.25,2031.25,2030.50,2030.50,3,123,126.00
11/17/2014,03:15,2030.50,2031.00,2030.50,2030.75,85,85,170.00
11/17/2014,03:16,2030.50,2030.75,2030.25,2030.75,190,40,230.00
11/17/2014,03:17,2031.00,2031.00,2030.50,2030.75,35,54,89.00
11/17/2014,03:18,2030.75,2030.75,2030.25,2030.50,93,81,174.00
11/17/2014,03:19,2030.75,2030.75,2030.50,2030.50,3,126,129.00
11/17/2014,03:20,2030.50,2030.75,2030.00,2030.00,69,194,263.00
11/17/2014,03:21,2030.00,2030.00,2029.25,2029.50,135,488,623.00
11/17/2014,03:22,2029.25,2029.50,2029.00,2029.25,29,225,254.00
11/17/2014,03:23,2029.25,2029.50,2029.25,2029.25,181,24,205.00
11/17/2014,03:24,2029.50,2029.75,2029.25,2029.75,76,65,141.00
11/17/2014,03:25,2029.75,2030.25,2029.75,2029.75,329,136,465.00
11/17/2014,03:26,2030.00,2030.25,2029.75,2030.00,78,72,150.00
11/17/2014,03:27,2030.00,2030.00,2029.50,2029.50,33,160,193.00
11/17/2014,03:28,2029.50,2029.50,2029.00,2029.00,31,144,175.00
11/17/2014,03:29,2029.25,2029.25,2029.00,2029.00,6,172,178.00
11/17/2014,03:30,2029.00,2029.50,2028.75,2029.00,326,73,399.00
11/17/2014,03:31,2029.00,2029.25,2028.75,2029.00,238,68,306.00
11/17/2014,03:32,2029.00,2029.00,2028.25,2028.25,103,405,508.00
11/17/2014,03:33,2028.50,2028.75,2028.25,2028.25,98,227,325.00
11/17/2014,03:34,2028.25,2028.50,2027.75,2028.00,422,461,883.00
11/17/2014,03:35,2028.00,2028.25,2027.75,2028.25,281,275,556.00
11/17/2014,03:36,2028.50,2028.50,2028.00,2028.50,58,89,147.00
11/17/2014,03:37,2028.50,2028.75,2028.50,2028.50,154,9,163.00
11/17/2014,03:38,2028.75,2028.75,2028.25,2028.25,21,207,228.00
11/17/2014,03:39,2028.25,2028.50,2028.00,2028.50,124,152,276.00
11/17/2014,03:40,2028.50,2028.75,2028.25,2028.25,88,122,210.00
11/17/2014,03:41,2028.50,2028.50,2028.25,2028.50,95,9,104.00
11/17/2014,03:42,2028.50,2028.75,2028.50,2028.75,114,11,125.00
11/17/2014,03:43,2028.75,2028.75,2028.75,2028.75,32,0,32.00
11/17/2014,03:44,2028.50,2029.00,2028.50,2028.50,75,216,291.00
11/17/2014,03:45,2028.50,2028.75,2028.25,2028.75,133,196,329.00
11/17/2014,03:46,2028.50,2029.00,2028.50,2029.00,132,55,187.00
11/17/2014,03:47,2029.00,2029.00,2028.75,2029.00,29,7,36.00
11/17/2014,03:48,2029.00,2029.25,2028.75,2028.75,337,260,597.00
11/17/2014,03:49,2028.75,2028.75,2028.25,2028.50,78,178,256.00
11/17/2014,03:50,2028.50,2028.75,2028.50,2028.50,7,57,64.00
11/17/2014,03:51,2028.50,2029.00,2028.50,2029.00,111,74,185.00
11/17/2014,03:52,2028.75,2029.25,2028.75,2029.25,81,1,82.00
11/17/2014,03:53,2029.25,2029.50,2029.25,2029.25,98,100,198.00
11/17/2014,03:54,2029.50,2030.00,2029.50,2030.00,468,105,573.00
11/17/2014,03:55,2030.00,2030.00,2029.50,2029.75,21,48,69.00
11/17/2014,03:56,2029.75,2030.00,2029.50,2030.00,133,5,138.00
11/17/2014,03:57,2029.75,2030.00,2029.75,2029.75,144,46,190.00
11/17/2014,03:58,2030.00,2030.00,2029.50,2029.75,112,83,195.00
11/17/2014,03:59,2029.50,2030.00,2029.50,2030.00,61,16,77.00
11/17/2014,04:00,2030.00,2030.25,2029.75,2030.25,89,1,90.00
11/17/2014,04:01,2030.00,2030.25,2030.00,2030.25,48,18,66.00
11/17/2014,04:02,2030.25,2030.25,2030.00,2030.00,2,1,3.00
11/17/2014,04:03,2030.25,2030.25,2029.75,2029.75,63,161,224.00
11/17/2014,04:04,2029.75,2030.00,2029.75,2030.00,18,62,80.00
11/17/2014,04:06,2030.00,2030.25,2029.75,2030.25,141,3,144.00
11/17/2014,04:07,2030.00,2030.25,2030.00,2030.25,8,3,11.00
11/17/2014,04:08,2030.25,2030.25,2030.00,2030.25,95,1,96.00
11/17/2014,04:09,2030.50,2030.75,2030.25,2030.75,380,122,502.00
11/17/2014,04:10,2030.75,2030.75,2030.25,2030.75,150,31,181.00
11/17/2014,04:11,2031.00,2031.25,2030.75,2031.00,353,7,360.00
11/17/2014,04:12,2031.25,2031.25,2031.00,2031.25,240,15,255.00
11/17/2014,04:13,2031.25,2031.50,2031.25,2031.25,310,173,483.00
11/17/2014,04:14,2031.25,2031.25,2030.75,2031.00,10,141,151.00
11/17/2014,04:15,2031.00,2031.25,2031.00,2031.25,108,0,108.00
11/17/2014,04:16,2031.25,2031.25,2031.00,2031.25,18,1,19.00
11/17/2014,04:17,2031.25,2031.50,2031.00,2031.50,352,14,366.00
11/17/2014,04:18,2031.50,2031.75,2031.25,2031.50,177,75,252.00
11/17/2014,04:19,2031.50,2031.50,2031.00,2031.00,3,61,64.00
11/17/2014,04:20,2031.00,2031.25,2031.00,2031.00,5,41,46.00
11/17/2014,04:21,2031.25,2031.75,2031.25,2031.75,192,2,194.00
11/17/2014,04:22,2031.75,2032.25,2031.75,2031.75,174,76,250.00
11/17/2014,04:23,2032.00,2032.00,2031.75,2032.00,119,3,122.00
11/17/2014,04:24,2032.00,2032.00,2031.75,2031.75,6,18,24.00
11/17/2014,04:25,2031.75,2032.00,2031.75,2032.00,97,7,104.00
11/17/2014,04:26,2032.00,2032.00,2031.75,2031.75,3,3,6.00
11/17/2014,04:27,2031.75,2032.00,2031.75,2031.75,104,65,169.00
11/17/2014,04:28,2032.00,2032.00,2032.00,2032.00,59,0,59.00
11/17/2014,04:29,2032.25,2032.25,2031.75,2031.75,10,124,134.00
11/17/2014,04:30,2031.75,2032.00,2031.75,2031.75,1,14,15.00
11/17/2014,04:31,2031.75,2032.00,2031.75,2032.00,34,112,146.00
11/17/2014,04:32,2032.25,2032.25,2032.00,2032.00,11,54,65.00
11/17/2014,04:33,2032.00,2032.00,2031.75,2032.00,55,39,94.00
11/17/2014,04:34,2032.25,2032.25,2032.00,2032.25,64,3,67.00
11/17/2014,04:35,2032.50,2032.75,2032.50,2032.75,221,0,221.00
11/17/2014,04:36,2033.00,2033.00,2032.50,2032.50,56,104,160.00
11/17/2014,04:37,2032.75,2033.50,2032.75,2033.50,477,25,502.00
11/17/2014,04:38,2033.25,2033.50,2032.75,2033.00,298,222,520.00
11/17/2014,04:39,2033.00,2033.25,2033.00,2033.25,135,0,135.00
11/17/2014,04:40,2033.25,2033.50,2033.00,2033.00,26,88,114.00
11/17/2014,04:41,2033.00,2033.25,2032.75,2033.00,74,417,491.00
11/17/2014,04:42,2032.75,2033.00,2032.75,2033.00,158,6,164.00
11/17/2014,04:43,2033.25,2033.25,2032.75,2033.00,164,36,200.00
11/17/2014,04:44,2033.00,2033.25,2032.75,2033.00,159,43,202.00
11/17/2014,04:45,2033.25,2033.25,2033.00,2033.00,2,99,101.00
11/17/2014,04:46,2033.00,2033.25,2033.00,2033.25,218,35,253.00
11/17/2014,04:47,2033.00,2033.25,2033.00,2033.25,76,12,88.00
11/17/2014,04:48,2033.00,2033.00,2032.50,2033.00,27,205,232.00
11/17/2014,04:49,2032.75,2032.75,2032.50,2032.50,5,274,279.00
11/17/2014,04:50,2032.25,2032.50,2032.25,2032.50,221,1,222.00
11/17/2014,04:51,2032.50,2032.50,2032.25,2032.25,169,17,186.00
11/17/2014,04:52,2032.50,2032.50,2032.25,2032.25,7,22,29.00
11/17/2014,04:53,2032.25,2032.25,2032.00,2032.25,2,198,200.00
11/17/2014,04:54,2032.25,2032.50,2032.00,2032.00,62,109,171.00
11/17/2014,04:55,2032.00,2032.25,2032.00,2032.00,12,48,60.00
11/17/2014,04:56,2032.25,2032.25,2032.00,2032.25,87,4,91.00
11/17/2014,04:57,2032.25,2032.25,2032.25,2032.25,117,0,117.00
11/17/2014,04:58,2032.25,2032.50,2032.00,2032.25,133,164,297.00
11/17/2014,04:59,2032.25,2032.50,2032.25,2032.50,75,30,105.00
11/17/2014,05:00,2032.50,2032.75,2032.00,2032.00,26,142,168.00
11/17/2014,05:01,2032.25,2032.50,2032.25,2032.25,70,28,98.00
11/17/2014,05:02,2032.25,2032.25,2032.00,2032.00,4,270,274.00
11/17/2014,05:03,2032.00,2032.25,2031.75,2032.00,6,49,55.00
11/17/2014,05:04,2032.00,2032.25,2032.00,2032.00,31,42,73.00
11/17/2014,05:05,2031.75,2032.25,2031.75,2032.00,161,101,262.00
11/17/2014,05:06,2032.00,2032.00,2032.00,2032.00,0,56,56.00
11/17/2014,05:07,2032.00,2032.75,2032.00,2032.50,195,17,212.00
11/17/2014,05:08,2032.50,2032.75,2032.25,2032.25,35,353,388.00
11/17/2014,05:09,2032.50,2032.50,2032.00,2032.00,11,63,74.00
11/17/2014,05:10,2032.00,2032.25,2032.00,2032.00,1,23,24.00
11/17/2014,05:11,2032.00,2032.00,2031.50,2031.75,5,240,245.00
11/17/2014,05:12,2031.75,2032.25,2031.75,2032.00,202,64,266.00
11/17/2014,05:13,2032.00,2032.00,2031.75,2031.75,4,221,225.00
11/17/2014,05:14,2031.50,2031.75,2031.00,2031.75,174,269,443.00
11/17/2014,05:15,2031.75,2031.75,2031.25,2031.50,173,40,213.00
11/17/2014,05:16,2031.50,2031.75,2031.50,2031.50,3,45,48.00
11/17/2014,05:17,2031.50,2031.75,2031.50,2031.75,132,5,137.00
11/17/2014,05:18,2031.75,2032.50,2031.75,2032.25,188,103,291.00
11/17/2014,05:19,2032.50,2032.50,2031.50,2031.50,1,382,383.00
11/17/2014,05:20,2031.50,2032.25,2031.50,2032.00,123,217,340.00
11/17/2014,05:21,2031.75,2032.25,2031.50,2032.00,146,83,229.00
11/17/2014,05:22,2032.00,2032.00,2031.50,2031.75,10,22,32.00
11/17/2014,05:23,2031.50,2032.00,2031.50,2032.00,61,14,75.00
11/17/2014,05:24,2032.00,2032.25,2032.00,2032.00,189,120,309.00
11/17/2014,05:25,2032.00,2032.25,2032.00,2032.00,27,53,80.00
11/17/2014,05:26,2032.25,2032.25,2032.00,2032.25,6,28,34.00
11/17/2014,05:27,2032.00,2032.25,2032.00,2032.25,73,1,74.00
11/17/2014,05:28,2032.25,2032.25,2032.00,2032.25,8,11,19.00
11/17/2014,05:29,2032.25,2033.00,2032.25,2033.00,897,492,1389.00
11/17/2014,05:30,2033.00,2033.25,2032.75,2032.75,177,461,638.00
11/17/2014,05:31,2033.00,2033.50,2032.75,2033.25,341,314,655.00
11/17/2014,05:32,2033.25,2033.75,2033.25,2033.75,121,132,253.00
11/17/2014,05:33,2033.50,2034.00,2033.25,2033.25,209,376,585.00
11/17/2014,05:34,2033.25,2033.75,2033.25,2033.75,306,4,310.00
11/17/2014,05:35,2033.50,2033.75,2033.50,2033.50,28,306,334.00
11/17/2014,05:36,2033.25,2033.50,2033.25,2033.50,2,217,219.00
11/17/2014,05:37,2033.25,2033.50,2033.00,2033.00,8,289,297.00
11/17/2014,05:38,2033.00,2033.00,2032.50,2033.00,264,387,651.00
11/17/2014,05:39,2033.00,2033.25,2032.50,2032.50,108,425,533.00
11/17/2014,05:40,2032.25,2032.50,2032.00,2032.00,11,372,383.00
11/17/2014,05:41,2032.00,2032.00,2031.75,2032.00,15,22,37.00
11/17/2014,05:42,2032.00,2032.00,2031.75,2032.00,249,37,286.00
11/17/2014,05:43,2032.00,2032.50,2032.00,2032.25,331,37,368.00
11/17/2014,05:44,2032.50,2032.75,2032.25,2032.50,101,129,230.00
11/17/2014,05:45,2032.50,2032.50,2032.50,2032.50,0,54,54.00
11/17/2014,05:46,2032.25,2032.75,2032.25,2032.25,197,167,364.00
11/17/2014,05:47,2032.25,2032.50,2031.75,2032.00,237,150,387.00
11/17/2014,05:48,2031.75,2032.25,2031.75,2032.00,51,232,283.00
11/17/2014,05:49,2032.25,2032.50,2031.75,2032.00,322,269,591.00
11/17/2014,05:50,2032.00,2032.50,2032.00,2032.50,146,154,300.00
11/17/2014,05:51,2032.50,2032.50,2032.00,2032.25,5,53,58.00
11/17/2014,05:52,2032.25,2032.75,2032.25,2032.50,103,18,121.00
11/17/2014,05:53,2032.50,2032.75,2032.25,2032.50,85,177,262.00
11/17/2014,05:54,2032.75,2032.75,2032.25,2032.25,5,18,23.00
11/17/2014,05:55,2032.25,2032.50,2031.75,2032.50,350,159,509.00
11/17/2014,05:56,2032.25,2032.25,2032.25,2032.25,0,46,46.00
11/17/2014,05:57,2032.00,2032.00,2031.75,2032.00,99,57,156.00
11/17/2014,05:58,2032.00,2032.75,2031.75,2032.75,356,1,357.00
11/17/2014,05:59,2032.75,2032.75,2032.50,2032.50,84,70,154.00
11/17/2014,06:00,2032.75,2032.75,2032.25,2032.25,1,30,31.00
11/17/2014,06:01,2032.25,2032.25,2032.00,2032.00,77,246,323.00
11/17/2014,06:02,2032.00,2032.00,2031.25,2031.50,146,269,415.00
11/17/2014,06:03,2031.50,2031.75,2031.50,2031.50,145,9,154.00
11/17/2014,06:04,2031.75,2031.75,2031.50,2031.50,4,138,142.00
11/17/2014,06:05,2031.50,2031.50,2031.25,2031.50,81,61,142.00
11/17/2014,06:06,2031.75,2031.75,2031.25,2031.50,304,123,427.00
11/17/2014,06:07,2031.75,2032.00,2031.50,2032.00,117,24,141.00
11/17/2014,06:08,2032.00,2032.25,2032.00,2032.25,87,0,87.00
11/17/2014,06:09,2032.25,2032.25,2032.00,2032.00,117,6,123.00
11/17/2014,06:10,2032.25,2032.25,2031.50,2031.50,35,224,259.00
11/17/2014,06:11,2031.50,2031.50,2031.25,2031.25,16,149,165.00
11/17/2014,06:12,2031.25,2031.75,2031.25,2031.50,144,20,164.00
11/17/2014,06:13,2031.50,2031.50,2031.25,2031.50,41,171,212.00
11/17/2014,06:14,2031.75,2031.75,2031.50,2031.50,105,63,168.00
11/17/2014,06:15,2031.75,2032.00,2031.75,2032.00,104,0,104.00
11/17/2014,06:16,2032.00,2032.25,2031.75,2032.25,189,21,210.00
11/17/2014,06:17,2032.00,2032.25,2032.00,2032.25,5,2,7.00
11/17/2014,06:18,2032.00,2032.25,2032.00,2032.00,17,41,58.00
11/17/2014,06:20,2032.00,2032.25,2032.00,2032.00,5,101,106.00
11/17/2014,06:21,2032.00,2032.75,2032.00,2032.50,545,15,560.00
11/17/2014,06:22,2032.75,2033.00,2032.50,2033.00,184,95,279.00
11/17/2014,06:23,2033.25,2033.25,2032.50,2032.50,238,283,521.00
11/17/2014,06:24,2032.75,2033.00,2032.50,2032.75,155,415,570.00
11/17/2014,06:25,2032.50,2033.00,2032.25,2032.50,76,638,714.00
11/17/2014,06:26,2032.25,2032.50,2032.00,2032.25,77,109,186.00
11/17/2014,06:27,2032.00,2032.25,2032.00,2032.25,15,16,31.00
11/17/2014,06:28,2032.00,2032.25,2032.00,2032.00,7,19,26.00
11/17/2014,06:29,2032.00,2032.00,2031.75,2032.00,33,211,244.00
11/17/2014,06:30,2031.75,2032.25,2031.75,2032.25,95,3,98.00
11/17/2014,06:31,2032.50,2032.75,2032.25,2032.75,168,25,193.00
11/17/2014,06:32,2032.50,2032.75,2032.50,2032.75,5,3,8.00
11/17/2014,06:33,2032.50,2032.75,2032.50,2032.50,1,120,121.00
11/17/2014,06:34,2032.50,2032.75,2032.50,2032.75,122,75,197.00
11/17/2014,06:35,2032.75,2033.00,2032.50,2032.50,80,69,149.00
11/17/2014,06:36,2032.50,2032.50,2032.00,2032.50,266,260,526.00
11/17/2014,06:37,2032.50,2032.75,2032.25,2032.25,7,326,333.00
11/17/2014,06:38,2032.00,2033.00,2032.00,2032.75,230,251,481.00
11/17/2014,06:39,2032.75,2033.25,2032.50,2033.00,300,838,1138.00
11/17/2014,06:40,2033.00,2033.00,2032.75,2033.00,26,149,175.00
11/17/2014,06:41,2033.00,2033.00,2032.75,2033.00,147,1,148.00
11/17/2014,06:42,2033.00,2033.25,2032.75,2033.00,299,261,560.00
11/17/2014,06:43,2033.00,2033.50,2033.00,2033.50,480,180,660.00
11/17/2014,06:44,2033.25,2033.50,2033.00,2033.50,146,92,238.00
11/17/2014,06:45,2033.50,2033.50,2033.00,2033.25,50,150,200.00
11/17/2014,06:46,2033.25,2033.25,2033.00,2033.00,239,160,399.00
11/17/2014,06:47,2032.75,2033.25,2032.50,2033.00,179,311,490.00
11/17/2014,06:48,2032.75,2033.00,2032.75,2033.00,83,64,147.00
11/17/2014,06:49,2033.00,2033.25,2032.75,2033.00,208,34,242.00
11/17/2014,06:50,2033.25,2033.25,2033.00,2033.25,13,80,93.00
11/17/2014,06:51,2033.25,2033.25,2032.75,2033.00,9,355,364.00
11/17/2014,06:52,2032.75,2033.00,2032.75,2033.00,2,38,40.00
11/17/2014,06:53,2032.75,2033.00,2032.75,2033.00,15,38,53.00
11/17/2014,06:54,2032.75,2033.00,2032.75,2032.75,8,20,28.00
11/17/2014,06:55,2032.75,2033.50,2032.75,2033.25,509,111,620.00
11/17/2014,06:56,2033.25,2033.50,2033.25,2033.50,241,332,573.00
11/17/2014,06:57,2033.25,2034.00,2033.25,2034.00,677,276,953.00
11/17/2014,06:58,2034.00,2034.00,2033.75,2033.75,27,445,472.00
11/17/2014,06:59,2033.75,2033.75,2033.25,2033.25,9,773,782.00
11/17/2014,07:00,2033.25,2033.25,2033.00,2033.25,10,135,145.00
11/17/2014,07:01,2033.00,2033.75,2033.00,2033.50,364,606,970.00
11/17/2014,07:02,2033.50,2034.00,2033.50,2033.75,157,253,410.00
11/17/2014,07:03,2033.75,2033.75,2032.75,2033.00,145,1002,1147.00
11/17/2014,07:04,2033.00,2033.00,2032.75,2032.75,410,138,548.00
11/17/2014,07:05,2032.75,2033.25,2032.75,2033.25,215,107,322.00
11/17/2014,07:06,2033.25,2033.50,2033.00,2033.50,346,2,348.00
11/17/2014,07:07,2033.25,2033.75,2033.25,2033.75,535,11,546.00
11/17/2014,07:08,2033.75,2033.75,2033.25,2033.50,43,203,246.00
11/17/2014,07:09,2033.25,2033.50,2033.25,2033.50,123,1,124.00
11/17/2014,07:10,2033.50,2034.00,2033.50,2033.50,841,1046,1887.00
11/17/2014,07:11,2033.25,2033.50,2033.25,2033.50,1045,13,1058.00
11/17/2014,07:12,2033.25,2033.50,2033.25,2033.25,49,7,56.00
11/17/2014,07:13,2033.25,2033.75,2033.00,2033.50,280,265,545.00
11/17/2014,07:14,2033.25,2033.50,2033.25,2033.50,180,89,269.00
11/17/2014,07:15,2033.50,2033.75,2033.50,2033.75,199,42,241.00
11/17/2014,07:16,2033.75,2033.75,2033.50,2033.75,134,29,163.00
11/17/2014,07:17,2033.75,2034.00,2033.75,2034.00,560,2,562.00
11/17/2014,07:18,2033.75,2033.75,2033.25,2033.25,479,797,1276.00
11/17/2014,07:19,2033.50,2033.50,2033.25,2033.25,44,32,76.00
11/17/2014,07:20,2033.50,2033.75,2033.25,2033.75,244,180,424.00
11/17/2014,07:21,2033.75,2033.75,2033.25,2033.25,209,178,387.00
11/17/2014,07:22,2033.25,2033.25,2033.00,2033.25,83,42,125.00
11/17/2014,07:23,2033.25,2033.25,2032.50,2032.75,45,513,558.00
11/17/2014,07:24,2032.50,2032.75,2032.50,2032.50,42,148,190.00
11/17/2014,07:25,2032.75,2032.75,2032.50,2032.50,32,31,63.00
11/17/2014,07:26,2032.75,2032.75,2032.50,2032.50,18,140,158.00
11/17/2014,07:27,2032.75,2033.25,2032.75,2033.25,594,0,594.00
11/17/2014,07:28,2033.00,2033.25,2033.00,2033.00,167,116,283.00
11/17/2014,07:29,2033.00,2033.25,2032.75,2033.00,228,205,433.00
11/17/2014,07:30,2032.75,2033.25,2032.75,2033.00,67,20,87.00
11/17/2014,07:31,2033.25,2033.25,2032.75,2032.75,49,153,202.00
11/17/2014,07:32,2033.00,2033.00,2032.50,2032.75,56,171,227.00
11/17/2014,07:33,2032.75,2032.75,2032.25,2032.25,38,115,153.00
11/17/2014,07:34,2032.50,2032.75,2032.00,2032.25,314,230,544.00
11/17/2014,07:35,2032.25,2032.50,2032.25,2032.25,197,7,204.00
11/17/2014,07:36,2032.25,2032.25,2032.00,2032.25,317,542,859.00
11/17/2014,07:37,2032.00,2032.25,2031.75,2032.00,168,182,350.00
11/17/2014,07:38,2031.75,2032.00,2031.25,2031.25,75,1002,1077.00
11/17/2014,07:39,2031.50,2032.00,2031.50,2032.00,957,17,974.00
11/17/2014,07:40,2032.00,2032.25,2032.00,2032.00,345,145,490.00
11/17/2014,07:41,2032.25,2032.75,2032.25,2032.50,579,221,800.00
11/17/2014,07:42,2032.75,2033.00,2032.50,2033.00,206,67,273.00
11/17/2014,07:43,2033.00,2033.00,2032.50,2032.50,91,352,443.00
11/17/2014,07:44,2032.50,2033.00,2032.50,2032.75,213,104,317.00
11/17/2014,07:45,2032.75,2033.00,2032.75,2032.75,342,228,570.00
11/17/2014,07:46,2032.75,2032.75,2032.50,2032.50,1,16,17.00
11/17/2014,07:47,2032.50,2032.75,2032.50,2032.75,8,1032,1040.00
11/17/2014,07:48,2032.50,2033.50,2032.50,2033.25,861,241,1102.00
11/17/2014,07:49,2033.25,2033.50,2033.00,2033.00,86,482,568.00
11/17/2014,07:50,2033.00,2033.25,2033.00,2033.00,21,339,360.00
11/17/2014,07:51,2033.00,2033.25,2033.00,2033.00,14,9,23.00
11/17/2014,07:52,2033.00,2033.25,2033.00,2033.25,46,18,64.00
11/17/2014,07:53,2033.25,2034.50,2033.25,2034.25,1184,378,1562.00
11/17/2014,07:54,2034.25,2034.50,2034.00,2034.25,486,63,549.00
11/17/2014,07:55,2034.25,2034.50,2034.00,2034.00,175,671,846.00
11/17/2014,07:56,2034.00,2034.00,2033.75,2033.75,14,181,195.00
11/17/2014,07:57,2033.75,2034.50,2033.75,2034.25,616,226,842.00
11/17/2014,07:58,2034.25,2034.25,2034.00,2034.00,14,701,715.00
11/17/2014,07:59,2034.00,2034.00,2033.50,2033.50,18,675,693.00
11/17/2014,08:00,2033.50,2034.00,2033.50,2034.00,83,155,238.00
11/17/2014,08:01,2033.75,2033.75,2033.25,2033.25,16,255,271.00
11/17/2014,08:02,2033.25,2033.50,2033.00,2033.00,187,355,542.00
11/17/2014,08:03,2033.25,2033.25,2033.00,2033.00,194,61,255.00
11/17/2014,08:04,2033.00,2033.00,2032.50,2032.75,382,401,783.00
11/17/2014,08:05,2032.75,2033.00,2032.00,2032.00,76,613,689.00
11/17/2014,08:06,2032.25,2032.50,2032.00,2032.25,592,143,735.00
11/17/2014,08:07,2032.25,2032.50,2032.00,2032.50,170,138,308.00
11/17/2014,08:08,2032.50,2032.75,2032.25,2032.75,1122,254,1376.00
11/17/2014,08:09,2032.75,2032.75,2032.50,2032.75,35,350,385.00
11/17/2014,08:10,2032.50,2033.25,2032.50,2033.00,539,25,564.00
11/17/2014,08:11,2033.25,2033.25,2033.00,2033.25,274,463,737.00
11/17/2014,08:12,2033.25,2033.25,2033.00,2033.25,26,76,102.00
11/17/2014,08:13,2033.00,2033.50,2033.00,2033.50,246,21,267.00
11/17/2014,08:14,2033.50,2033.75,2033.25,2033.50,321,77,398.00
11/17/2014,08:15,2033.50,2034.25,2033.25,2033.50,527,623,1150.00
11/17/2014,08:16,2033.75,2033.75,2032.50,2032.75,350,707,1057.00
11/17/2014,08:17,2032.75,2033.00,2032.50,2032.50,168,48,216.00
11/17/2014,08:18,2032.50,2032.75,2032.50,2032.50,187,191,378.00
11/17/2014,08:19,2032.50,2033.00,2032.25,2032.50,395,236,631.00
11/17/2014,08:20,2032.50,2032.75,2032.50,2032.50,2,75,77.00
11/17/2014,08:21,2032.75,2033.00,2032.50,2033.00,212,227,439.00
11/17/2014,08:22,2033.00,2033.50,2032.75,2033.00,267,278,545.00
11/17/2014,08:23,2033.00,2033.00,2032.75,2032.75,155,62,217.00
11/17/2014,08:24,2032.75,2032.75,2032.50,2032.50,12,291,303.00
11/17/2014,08:25,2032.50,2032.50,2032.25,2032.25,105,81,186.00
11/17/2014,08:26,2032.50,2032.50,2031.75,2032.00,547,549,1096.00
11/17/2014,08:27,2032.00,2032.25,2032.00,2032.00,180,334,514.00
11/17/2014,08:28,2032.25,2032.25,2031.75,2032.00,257,520,777.00
11/17/2014,08:29,2032.00,2032.25,2031.75,2032.25,500,247,747.00
11/17/2014,08:30,2032.25,2033.25,2032.25,2033.25,1044,744,1788.00
11/17/2014,08:31,2033.25,2034.00,2032.75,2033.25,4472,4155,8627.00
11/17/2014,08:32,2033.25,2034.00,2032.25,2033.50,2557,2168,4725.00
11/17/2014,08:33,2033.75,2034.75,2033.50,2034.00,1536,1770,3306.00
11/17/2014,08:34,2033.75,2035.25,2033.75,2034.00,2619,2563,5182.00
11/17/2014,08:35,2033.75,2034.50,2033.00,2033.00,1628,2663,4291.00
11/17/2014,08:36,2033.00,2034.25,2033.00,2033.75,2963,1704,4667.00
11/17/2014,08:37,2034.00,2034.00,2033.25,2034.00,1146,726,1872.00
11/17/2014,08:38,2034.25,2035.00,2034.00,2034.25,1292,1670,2962.00
11/17/2014,08:39,2034.25,2035.00,2034.25,2034.25,1587,1540,3127.00
11/17/2014,08:40,2034.25,2035.50,2034.25,2034.50,3167,1664,4831.00
11/17/2014,08:41,2034.50,2034.50,2033.50,2033.75,1794,2370,4164.00
11/17/2014,08:42,2034.00,2035.00,2033.75,2035.00,1852,1125,2977.00
11/17/2014,08:43,2034.75,2035.25,2034.50,2034.50,2127,1020,3147.00
11/17/2014,08:44,2034.75,2035.50,2034.50,2035.25,1976,532,2508.00
11/17/2014,08:45,2035.25,2035.50,2034.75,2035.00,1439,1216,2655.00
11/17/2014,08:46,2035.00,2036.00,2035.00,2035.50,1869,1466,3335.00
11/17/2014,08:47,2035.50,2036.00,2035.50,2035.50,1833,473,2306.00
11/17/2014,08:48,2035.50,2035.75,2035.25,2035.25,331,964,1295.00
11/17/2014,08:49,2035.50,2035.75,2035.00,2035.25,859,1170,2029.00
11/17/2014,08:50,2035.25,2035.50,2034.75,2034.75,594,1605,2199.00
11/17/2014,08:51,2034.75,2035.75,2034.75,2035.50,1749,1033,2782.00
11/17/2014,08:52,2035.75,2036.00,2035.25,2035.25,981,1272,2253.00
11/17/2014,08:53,2035.25,2035.50,2034.25,2034.50,3054,1814,4868.00
11/17/2014,08:54,2034.75,2035.00,2034.25,2034.50,1284,1370,2654.00
11/17/2014,08:55,2034.50,2034.75,2034.25,2034.50,1113,784,1897.00
11/17/2014,08:56,2034.75,2034.75,2033.25,2033.50,2385,4291,6676.00
11/17/2014,08:57,2033.50,2034.25,2033.50,2034.25,1588,1356,2944.00
11/17/2014,08:58,2034.25,2034.50,2034.00,2034.25,724,1439,2163.00
11/17/2014,08:59,2034.25,2034.75,2033.75,2034.50,1305,626,1931.00
11/17/2014,09:00,2034.50,2035.25,2034.50,2035.25,2941,1591,4532.00
11/17/2014,09:01,2035.25,2037.00,2035.00,2036.50,6833,3313,10146.00
11/17/2014,09:02,2036.50,2037.00,2036.00,2036.50,2841,3244,6085.00
11/17/2014,09:03,2036.25,2037.00,2036.25,2036.25,2498,2243,4741.00
11/17/2014,09:04,2036.25,2036.75,2035.75,2036.75,2106,1332,3438.00
11/17/2014,09:05,2036.50,2036.75,2036.00,2036.00,237,1605,1842.00
11/17/2014,09:06,2036.00,2036.75,2036.00,2036.50,1453,1718,3171.00
11/17/2014,09:07,2036.25,2036.50,2035.75,2036.00,1467,861,2328.00
11/17/2014,09:08,2036.00,2036.00,2034.75,2034.75,508,2487,2995.00
11/17/2014,09:09,2034.75,2035.25,2033.75,2033.75,1881,4110,5991.00
11/17/2014,09:10,2033.75,2034.50,2033.50,2034.25,1932,2615,4547.00
11/17/2014,09:11,2034.25,2034.25,2033.50,2033.75,1484,2139,3623.00
11/17/2014,09:12,2033.75,2034.25,2033.25,2033.25,1400,1528,2928.00
11/17/2014,09:13,2033.25,2034.50,2033.25,2034.00,1584,1203,2787.00
11/17/2014,09:14,2034.25,2035.50,2034.25,2035.50,3043,912,3955.00
11/17/2014,09:15,2035.75,2036.75,2035.25,2036.25,5472,4386,9858.00
11/17/2014,09:16,2036.25,2038.00,2036.00,2037.00,7487,3647,11134.00
11/17/2014,09:17,2037.25,2037.25,2036.75,2036.75,1519,2342,3861.00
11/17/2014,09:18,2036.75,2037.00,2035.75,2036.00,3457,3871,7328.00
11/17/2014,09:19,2036.00,2037.25,2036.00,2037.25,2667,1055,3722.00
11/17/2014,09:20,2037.25,2038.25,2037.00,2037.75,3507,1459,4966.00
11/17/2014,09:21,2038.00,2038.00,2037.00,2037.00,1370,2020,3390.00
11/17/2014,09:22,2037.00,2037.25,2036.50,2036.75,1499,3173,4672.00
11/17/2014,09:23,2036.75,2037.00,2036.25,2036.75,2394,1692,4086.00
11/17/2014,09:24,2036.75,2038.00,2036.75,2037.75,2967,2327,5294.00
11/17/2014,09:25,2037.75,2038.00,2037.25,2038.00,640,1673,2313.00
11/17/2014,09:26,2037.75,2039.25,2037.75,2038.50,5836,2429,8265.00
11/17/2014,09:27,2038.75,2039.75,2038.00,2039.00,3354,3912,7266.00
11/17/2014,09:28,2038.75,2039.00,2038.25,2038.75,1530,1625,3155.00
11/17/2014,09:29,2038.75,2039.00,2038.25,2038.50,1817,2255,4072.00
11/17/2014,09:30,2038.25,2038.75,2038.25,2038.25,1224,1658,2882.00
11/17/2014,09:31,2038.25,2038.75,2037.25,2037.25,2001,3501,5502.00
11/17/2014,09:32,2037.50,2037.75,2036.75,2037.00,2797,1805,4602.00
11/17/2014,09:33,2037.00,2037.25,2037.00,2037.00,467,1730,2197.00
11/17/2014,09:34,2037.25,2037.50,2036.50,2036.75,1331,2237,3568.00
11/17/2014,09:35,2036.75,2037.25,2036.50,2036.75,1341,1003,2344.00
11/17/2014,09:36,2036.75,2037.00,2035.75,2036.25,973,1878,2851.00
11/17/2014,09:37,2036.00,2037.00,2036.00,2037.00,1796,403,2199.00
11/17/2014,09:38,2037.00,2037.00,2036.50,2036.50,1078,1240,2318.00
11/17/2014,09:39,2036.50,2037.50,2036.50,2037.25,885,581,1466.00
11/17/2014,09:40,2037.00,2037.00,2035.75,2035.75,849,1790,2639.00
11/17/2014,09:41,2035.75,2035.75,2035.00,2035.75,1011,2730,3741.00
11/17/2014,09:42,2035.50,2036.00,2035.50,2036.00,1716,1572,3288.00
11/17/2014,09:43,2036.00,2036.00,2035.00,2035.75,968,1739,2707.00
11/17/2014,09:44,2035.75,2036.75,2035.75,2036.25,1334,1400,2734.00
11/17/2014,09:45,2036.25,2036.50,2035.50,2036.00,927,786,1713.00
11/17/2014,09:46,2036.00,2036.25,2035.00,2035.00,1197,2173,3370.00
11/17/2014,09:47,2035.00,2035.50,2034.75,2034.75,677,938,1615.00
11/17/2014,09:48,2035.00,2035.25,2034.25,2035.00,2113,2602,4715.00
11/17/2014,09:49,2035.00,2035.50,2034.50,2035.50,1181,322,1503.00
11/17/2014,09:50,2035.50,2035.75,2035.25,2035.50,1065,544,1609.00
11/17/2014,09:51,2035.25,2035.25,2034.25,2034.50,930,2734,3664.00
11/17/2014,09:52,2034.50,2035.00,2034.50,2034.75,837,501,1338.00
11/17/2014,09:53,2034.75,2035.00,2034.50,2035.00,333,50,383.00
11/17/2014,09:54,2034.75,2036.00,2034.50,2036.00,3245,1205,4450.00
11/17/2014,09:55,2036.00,2036.25,2035.50,2035.75,1499,1367,2866.00
11/17/2014,09:56,2036.00,2037.00,2035.75,2037.00,3038,596,3634.00
11/17/2014,09:57,2037.00,2037.00,2036.25,2036.50,1161,1530,2691.00
11/17/2014,09:58,2036.75,2037.00,2036.25,2037.00,824,1003,1827.00
11/17/2014,09:59,2037.00,2037.00,2036.25,2036.50,846,709,1555.00
11/17/2014,10:00,2036.50,2037.50,2036.25,2037.50,2380,386,2766.00
11/17/2014,10:01,2037.50,2037.50,2036.75,2037.00,1712,1778,3490.00
11/17/2014,10:02,2037.00,2037.00,2036.50,2036.75,874,1243,2117.00
11/17/2014,10:03,2036.50,2036.75,2036.00,2036.25,1047,962,2009.00
11/17/2014,10:04,2036.25,2036.25,2035.00,2035.75,912,2387,3299.00
11/17/2014,10:05,2035.75,2036.00,2035.50,2035.50,505,812,1317.00
11/17/2014,10:06,2035.50,2036.25,2035.25,2036.00,1413,630,2043.00
11/17/2014,10:07,2036.00,2036.00,2035.50,2036.00,711,1402,2113.00
11/17/2014,10:08,2035.75,2036.00,2034.75,2035.00,1136,1635,2771.00
11/17/2014,10:09,2035.00,2035.25,2034.75,2034.75,214,1143,1357.00
11/17/2014,10:10,2035.00,2035.50,2034.25,2034.50,1489,2243,3732.00
11/17/2014,10:11,2034.50,2034.50,2033.75,2034.00,1265,2705,3970.00
11/17/2014,10:12,2034.00,2034.00,2033.00,2033.50,2651,4559,7210.00
11/17/2014,10:13,2033.25,2034.00,2033.25,2034.00,1202,1220,2422.00
11/17/2014,10:14,2034.00,2034.75,2033.75,2034.75,2708,461,3169.00
11/17/2014,10:15,2034.75,2034.75,2033.75,2034.00,65,2321,2386.00
11/17/2014,10:16,2033.75,2035.00,2033.50,2034.75,1776,918,2694.00
11/17/2014,10:17,2035.00,2035.00,2034.25,2034.25,425,1102,1527.00
11/17/2014,10:18,2034.25,2035.00,2034.25,2034.50,1215,689,1904.00
11/17/2014,10:19,2034.25,2034.75,2034.25,2034.75,1148,264,1412.00
11/17/2014,10:20,2034.75,2036.00,2034.50,2036.00,1535,485,2020.00
11/17/2014,10:21,2036.00,2036.00,2035.25,2035.75,2612,1659,4271.00
11/17/2014,10:22,2035.50,2036.25,2035.50,2035.50,459,1563,2022.00
11/17/2014,10:23,2035.50,2036.00,2035.25,2035.50,1366,1068,2434.00
11/17/2014,10:24,2035.75,2035.75,2035.00,2035.00,752,588,1340.00
11/17/2014,10:25,2035.25,2035.25,2034.25,2034.75,1407,1558,2965.00
11/17/2014,10:26,2034.75,2035.00,2034.25,2034.25,1621,1361,2982.00
11/17/2014,10:27,2034.25,2035.00,2034.00,2034.00,1102,1494,2596.00
11/17/2014,10:28,2034.00,2034.00,2033.25,2033.50,1531,2858,4389.00
11/17/2014,10:29,2033.25,2033.75,2033.00,2033.25,1962,1995,3957.00
11/17/2014,10:30,2033.25,2033.25,2032.50,2032.50,565,3009,3574.00
11/17/2014,10:31,2032.50,2032.75,2031.25,2031.50,2587,6092,8679.00
11/17/2014,10:32,2031.50,2032.75,2031.25,2032.50,2871,1993,4864.00
11/17/2014,10:33,2032.50,2032.75,2032.00,2032.50,526,1567,2093.00
11/17/2014,10:34,2032.50,2033.25,2032.50,2032.75,2213,1530,3743.00
11/17/2014,10:35,2033.00,2033.00,2031.75,2032.00,1617,1437,3054.00
11/17/2014,10:36,2032.25,2032.75,2032.25,2032.75,1871,429,2300.00
11/17/2014,10:37,2032.75,2033.50,2032.50,2033.50,1727,1274,3001.00
11/17/2014,10:38,2033.25,2033.75,2033.00,2033.00,794,1617,2411.00
11/17/2014,10:39,2033.00,2033.25,2032.00,2032.25,1274,1057,2331.00
11/17/2014,10:40,2032.25,2032.75,2032.25,2032.50,422,840,1262.00
11/17/2014,10:41,2032.25,2032.75,2032.00,2032.50,730,1139,1869.00
11/17/2014,10:42,2032.50,2032.75,2032.25,2032.50,417,1366,1783.00
11/17/2014,10:43,2032.25,2033.00,2032.25,2033.00,1004,607,1611.00
11/17/2014,10:44,2033.00,2033.50,2033.00,2033.50,1411,771,2182.00
11/17/2014,10:45,2033.50,2034.00,2033.00,2033.75,2088,1121,3209.00
11/17/2014,10:46,2034.00,2034.25,2033.50,2033.50,1068,984,2052.00
11/17/2014,10:47,2033.75,2033.75,2033.50,2033.50,366,492,858.00
11/17/2014,10:48,2033.50,2033.75,2033.25,2033.25,112,561,673.00
11/17/2014,10:49,2033.25,2033.75,2033.25,2033.50,815,127,942.00
11/17/2014,10:50,2033.50,2034.25,2033.50,2033.75,1349,1654,3003.00
11/17/2014,10:51,2033.50,2034.00,2033.25,2033.50,217,546,763.00
11/17/2014,10:52,2033.25,2033.50,2032.25,2032.75,619,1665,2284.00
11/17/2014,10:53,2032.50,2033.00,2032.50,2033.00,673,297,970.00
11/17/2014,10:54,2033.00,2033.25,2032.75,2033.25,347,563,910.00
11/17/2014,10:55,2033.25,2034.50,2033.25,2034.25,1154,751,1905.00
11/17/2014,10:56,2034.50,2034.50,2034.00,2034.00,1044,491,1535.00
11/17/2014,10:57,2034.25,2034.25,2033.50,2033.50,543,1016,1559.00
11/17/2014,10:58,2033.75,2034.25,2033.50,2034.00,522,657,1179.00
11/17/2014,10:59,2034.00,2034.00,2033.50,2033.75,560,335,895.00
11/17/2014,11:00,2033.75,2034.25,2033.25,2034.00,1542,750,2292.00
11/17/2014,11:01,2034.00,2035.00,2033.75,2034.75,1517,650,2167.00
11/17/2014,11:02,2034.75,2035.00,2034.50,2034.75,824,1992,2816.00
11/17/2014,11:03,2034.75,2034.75,2034.00,2034.25,643,706,1349.00
11/17/2014,11:04,2034.25,2034.25,2033.75,2033.75,77,1047,1124.00
11/17/2014,11:05,2033.75,2033.75,2033.00,2033.75,782,634,1416.00
11/17/2014,11:06,2033.75,2033.75,2032.75,2032.75,73,858,931.00
11/17/2014,11:07,2032.75,2033.25,2032.75,2033.00,614,576,1190.00
11/17/2014,11:08,2033.00,2033.50,2033.00,2033.25,326,140,466.00
11/17/2014,11:09,2033.50,2033.50,2033.00,2033.00,519,208,727.00
11/17/2014,11:10,2033.00,2033.50,2032.75,2033.00,556,383,939.00
11/17/2014,11:11,2033.25,2033.75,2033.00,2033.50,436,239,675.00
11/17/2014,11:12,2033.75,2034.00,2033.25,2034.00,314,239,553.00
11/17/2014,11:13,2033.75,2034.75,2033.75,2034.50,1057,951,2008.00
11/17/2014,11:14,2034.75,2034.75,2034.50,2034.50,151,488,639.00
11/17/2014,11:15,2034.75,2035.50,2034.50,2035.25,2728,1627,4355.00
11/17/2014,11:16,2035.25,2035.25,2034.75,2034.75,137,1540,1677.00
11/17/2014,11:17,2035.00,2035.25,2034.75,2035.25,488,402,890.00
11/17/2014,11:18,2035.25,2035.50,2035.00,2035.50,328,23,351.00
11/17/2014,11:19,2035.50,2035.75,2035.25,2035.50,929,144,1073.00
11/17/2014,11:20,2035.75,2035.75,2035.25,2035.25,53,650,703.00
11/17/2014,11:21,2035.50,2035.50,2035.00,2035.25,393,356,749.00
11/17/2014,11:22,2035.50,2035.75,2035.25,2035.50,363,26,389.00
11/17/2014,11:23,2035.50,2036.00,2035.50,2035.75,645,887,1532.00
11/17/2014,11:24,2035.50,2035.75,2035.50,2035.75,74,31,105.00
11/17/2014,11:25,2035.50,2036.00,2035.25,2035.25,351,1432,1783.00
11/17/2014,11:26,2035.25,2035.75,2035.25,2035.75,393,552,945.00
11/17/2014,11:27,2035.75,2036.25,2035.50,2036.25,844,301,1145.00
11/17/2014,11:28,2036.00,2036.75,2036.00,2036.25,1956,633,2589.00
11/17/2014,11:29,2036.25,2036.75,2036.25,2036.25,470,576,1046.00
11/17/2014,11:30,2036.25,2036.75,2036.00,2036.25,535,715,1250.00
11/17/2014,11:31,2036.00,2036.50,2036.00,2036.25,325,390,715.00
11/17/2014,11:32,2036.25,2036.50,2036.25,2036.25,49,529,578.00
11/17/2014,11:33,2036.50,2036.50,2036.00,2036.25,556,227,783.00
11/17/2014,11:34,2036.25,2036.25,2035.75,2036.00,206,811,1017.00
11/17/2014,11:35,2036.25,2036.50,2036.00,2036.00,506,330,836.00
11/17/2014,11:36,2036.25,2036.50,2036.00,2036.25,171,409,580.00
11/17/2014,11:37,2036.00,2036.75,2036.00,2036.75,480,20,500.00
11/17/2014,11:38,2036.75,2036.75,2036.50,2036.75,43,536,579.00
11/17/2014,11:39,2036.50,2036.75,2036.50,2036.75,336,650,986.00
11/17/2014,11:40,2036.50,2036.75,2036.50,2036.75,528,19,547.00
11/17/2014,11:41,2036.75,2037.75,2036.75,2037.50,2206,247,2453.00
11/17/2014,11:42,2037.50,2038.75,2037.50,2038.75,3189,428,3617.00
11/17/2014,11:43,2038.50,2038.75,2038.25,2038.25,1225,1813,3038.00
11/17/2014,11:44,2038.25,2038.50,2038.00,2038.25,751,667,1418.00
11/17/2014,11:45,2038.00,2038.25,2037.75,2037.75,109,649,758.00
11/17/2014,11:46,2038.00,2038.75,2037.75,2038.50,1882,1262,3144.00
11/17/2014,11:47,2038.75,2038.75,2038.25,2038.50,16,480,496.00
11/17/2014,11:48,2038.50,2038.50,2038.25,2038.25,43,242,285.00
11/17/2014,11:49,2038.25,2038.50,2038.25,2038.25,23,47,70.00
11/17/2014,11:50,2038.50,2038.50,2037.75,2037.75,36,962,998.00
11/17/2014,11:51,2038.00,2038.25,2037.75,2037.75,474,727,1201.00
11/17/2014,11:52,2038.00,2038.00,2037.75,2037.75,55,36,91.00
11/17/2014,11:53,2037.75,2038.25,2037.75,2038.00,1265,637,1902.00
11/17/2014,11:54,2038.00,2038.50,2038.00,2038.00,549,396,945.00
11/17/2014,11:55,2038.25,2038.25,2038.00,2038.00,183,108,291.00
11/17/2014,11:56,2038.00,2038.25,2037.75,2038.00,610,505,1115.00
11/17/2014,11:57,2038.00,2038.00,2037.75,2037.75,48,61,109.00
11/17/2014,11:58,2037.75,2038.00,2037.50,2037.75,507,799,1306.00
11/17/2014,11:59,2037.75,2038.00,2037.50,2037.50,963,178,1141.00
11/17/2014,12:00,2037.75,2037.75,2036.50,2037.00,1011,2135,3146.00
11/17/2014,12:01,2037.00,2037.25,2036.75,2037.00,354,363,717.00
11/17/2014,12:02,2036.75,2037.25,2036.75,2037.25,694,583,1277.00
11/17/2014,12:03,2037.00,2037.50,2037.00,2037.25,457,340,797.00
11/17/2014,12:04,2037.25,2037.50,2036.75,2037.50,337,567,904.00
11/17/2014,12:05,2037.50,2037.50,2037.00,2037.25,121,833,954.00
11/17/2014,12:06,2037.25,2037.50,2037.25,2037.25,13,86,99.00
11/17/2014,12:07,2037.25,2037.50,2037.00,2037.50,893,329,1222.00
11/17/2014,12:08,2037.50,2037.75,2037.50,2037.50,424,64,488.00
11/17/2014,12:09,2037.50,2038.00,2037.50,2038.00,838,787,1625.00
11/17/2014,12:10,2038.00,2038.00,2037.50,2037.50,151,1509,1660.00
11/17/2014,12:11,2037.75,2037.75,2037.50,2037.50,397,21,418.00
11/17/2014,12:12,2037.75,2037.75,2037.50,2037.50,7,977,984.00
11/17/2014,12:13,2037.50,2038.00,2037.50,2038.00,360,494,854.00
11/17/2014,12:14,2038.00,2038.50,2038.00,2038.25,1630,43,1673.00
11/17/2014,12:15,2038.25,2038.50,2038.00,2038.25,257,444,701.00
11/17/2014,12:16,2038.25,2038.50,2038.00,2038.25,856,9,865.00
11/17/2014,12:17,2038.25,2038.50,2038.25,2038.50,50,109,159.00
11/17/2014,12:18,2038.25,2039.00,2038.25,2039.00,1499,260,1759.00
11/17/2014,12:19,2039.00,2039.50,2038.75,2039.50,3834,809,4643.00
11/17/2014,12:20,2039.50,2039.75,2039.00,2039.25,1049,1932,2981.00
11/17/2014,12:21,2039.25,2039.50,2039.00,2039.00,251,1388,1639.00
11/17/2014,12:22,2039.25,2039.25,2038.75,2039.25,361,411,772.00
11/17/2014,12:23,2039.00,2039.25,2038.75,2039.00,351,326,677.00
11/17/2014,12:24,2039.25,2039.25,2038.75,2039.25,1536,798,2334.00
11/17/2014,12:25,2039.25,2040.50,2039.00,2040.25,4192,1724,5916.00
11/17/2014,12:26,2040.25,2040.50,2040.00,2040.00,1170,446,1616.00
11/17/2014,12:27,2040.25,2040.25,2039.75,2039.75,692,1513,2205.00
11/17/2014,12:28,2040.00,2040.25,2039.75,2039.75,490,721,1211.00
11/17/2014,12:29,2040.00,2040.00,2039.50,2039.50,92,479,571.00
11/17/2014,12:30,2039.50,2039.75,2039.00,2039.25,1318,1616,2934.00
11/17/2014,12:31,2039.25,2040.00,2039.25,2039.50,1410,624,2034.00
11/17/2014,12:32,2039.75,2039.75,2039.25,2039.50,72,314,386.00
11/17/2014,12:33,2039.25,2039.75,2039.00,2039.00,734,1562,2296.00
11/17/2014,12:34,2039.00,2039.50,2039.00,2039.25,409,791,1200.00
11/17/2014,12:35,2039.00,2039.50,2039.00,2039.00,228,375,603.00
11/17/2014,12:36,2039.00,2039.50,2039.00,2039.00,695,1887,2582.00
11/17/2014,12:37,2038.75,2039.00,2038.50,2038.50,620,1107,1727.00
11/17/2014,12:38,2038.75,2038.75,2038.50,2038.75,59,219,278.00
11/17/2014,12:39,2038.50,2038.75,2038.50,2038.75,16,743,759.00
11/17/2014,12:40,2038.50,2038.50,2038.25,2038.25,18,2151,2169.00
11/17/2014,12:41,2038.50,2038.75,2038.25,2038.75,573,154,727.00
11/17/2014,12:42,2038.75,2038.75,2038.50,2038.50,12,208,220.00
11/17/2014,12:43,2038.50,2039.00,2038.50,2039.00,1076,57,1133.00
11/17/2014,12:44,2039.00,2039.25,2038.75,2039.00,613,415,1028.00
11/17/2014,12:45,2038.75,2039.00,2038.75,2039.00,67,87,154.00
11/17/2014,12:46,2038.75,2039.00,2037.75,2037.75,337,1526,1863.00
11/17/2014,12:47,2037.75,2038.00,2037.25,2037.25,508,1843,2351.00
11/17/2014,12:48,2037.25,2037.75,2037.25,2037.75,710,564,1274.00
11/17/2014,12:49,2037.75,2038.00,2037.50,2037.75,957,108,1065.00
11/17/2014,12:50,2038.00,2038.00,2037.25,2037.25,112,1125,1237.00
11/17/2014,12:51,2037.25,2037.75,2037.00,2037.75,1121,236,1357.00
11/17/2014,12:52,2037.75,2038.00,2037.50,2038.00,383,20,403.00
11/17/2014,12:53,2038.00,2038.25,2037.75,2038.00,762,227,989.00
11/17/2014,12:54,2038.00,2038.00,2037.75,2038.00,587,266,853.00
11/17/2014,12:55,2038.00,2038.75,2037.75,2038.75,857,44,901.00
11/17/2014,12:56,2038.75,2039.00,2038.50,2039.00,343,158,501.00
11/17/2014,12:57,2039.00,2039.25,2038.75,2039.25,675,1120,1795.00
11/17/2014,12:58,2039.00,2039.50,2039.00,2039.25,1278,368,1646.00
11/17/2014,12:59,2039.25,2039.25,2038.75,2038.75,55,491,546.00
11/17/2014,13:00,2039.00,2039.00,2038.75,2038.75,150,60,210.00
11/17/2014,13:01,2039.00,2039.00,2038.50,2038.75,39,983,1022.00
11/17/2014,13:02,2038.75,2038.75,2038.50,2038.50,699,409,1108.00
11/17/2014,13:03,2038.75,2039.50,2038.75,2039.25,910,314,1224.00
11/17/2014,13:04,2039.25,2039.50,2039.00,2039.25,156,624,780.00
11/17/2014,13:05,2039.00,2039.25,2038.75,2039.00,114,188,302.00
11/17/2014,13:06,2039.00,2039.50,2038.75,2038.75,550,474,1024.00
11/17/2014,13:07,2039.00,2039.25,2038.25,2038.25,373,704,1077.00
11/17/2014,13:08,2038.25,2038.50,2038.00,2038.25,477,275,752.00
11/17/2014,13:09,2038.25,2038.75,2038.25,2038.50,212,239,451.00
11/17/2014,13:10,2038.50,2038.75,2038.50,2038.50,19,486,505.00
11/17/2014,13:11,2038.50,2039.00,2038.50,2039.00,352,110,462.00
11/17/2014,13:12,2039.00,2039.00,2038.75,2039.00,147,129,276.00
11/17/2014,13:13,2038.75,2039.25,2038.75,2039.25,186,378,564.00
11/17/2014,13:14,2039.25,2039.50,2039.00,2039.25,1015,615,1630.00
11/17/2014,13:15,2039.25,2039.75,2039.00,2039.50,854,554,1408.00
11/17/2014,13:16,2039.25,2039.50,2039.00,2039.00,107,325,432.00
11/17/2014,13:17,2039.00,2039.50,2039.00,2039.00,297,500,797.00
11/17/2014,13:18,2039.25,2039.25,2039.00,2039.00,130,70,200.00
11/17/2014,13:19,2039.25,2039.25,2039.00,2039.25,87,14,101.00
11/17/2014,13:20,2039.00,2039.25,2039.00,2039.25,45,9,54.00
11/17/2014,13:21,2039.00,2039.25,2039.00,2039.00,217,753,970.00
11/17/2014,13:22,2039.00,2039.00,2038.25,2038.25,29,662,691.00
11/17/2014,13:23,2038.25,2038.50,2038.25,2038.25,7,50,57.00
11/17/2014,13:24,2038.50,2038.50,2038.25,2038.25,39,275,314.00
11/17/2014,13:25,2038.50,2038.50,2038.00,2038.25,39,378,417.00
11/17/2014,13:26,2038.25,2038.50,2038.00,2038.25,412,866,1278.00
11/17/2014,13:27,2038.25,2038.75,2038.25,2038.50,383,242,625.00
11/17/2014,13:28,2038.50,2038.75,2038.25,2038.50,295,203,498.00
11/17/2014,13:29,2038.75,2039.00,2038.75,2039.00,427,55,482.00
11/17/2014,13:30,2039.00,2039.00,2038.50,2038.75,47,342,389.00
11/17/2014,13:31,2038.50,2038.75,2038.50,2038.75,40,184,224.00
11/17/2014,13:32,2038.50,2038.50,2038.25,2038.25,24,277,301.00
11/17/2014,13:33,2038.25,2039.00,2038.25,2039.00,748,13,761.00
11/17/2014,13:34,2039.00,2039.25,2039.00,2039.25,663,1170,1833.00
11/17/2014,13:35,2039.25,2039.50,2039.00,2039.25,184,585,769.00
11/17/2014,13:36,2039.25,2039.50,2039.00,2039.25,1190,54,1244.00
11/17/2014,13:37,2039.50,2040.00,2039.25,2040.00,1769,171,1940.00
11/17/2014,13:38,2039.75,2040.00,2039.75,2040.00,1274,46,1320.00
11/17/2014,13:39,2040.00,2040.00,2039.50,2039.75,307,615,922.00
11/17/2014,13:40,2039.75,2039.75,2039.50,2039.75,11,489,500.00
11/17/2014,13:41,2039.75,2039.75,2039.25,2039.50,445,383,828.00
11/17/2014,13:42,2039.50,2039.75,2039.50,2039.75,50,131,181.00
11/17/2014,13:43,2039.75,2040.00,2039.50,2039.75,412,500,912.00
11/17/2014,13:44,2039.75,2040.00,2039.75,2039.75,235,237,472.00
11/17/2014,13:45,2040.00,2040.00,2039.50,2039.50,22,321,343.00
11/17/2014,13:46,2039.75,2039.75,2039.00,2039.25,296,1284,1580.00
11/17/2014,13:47,2039.50,2039.75,2039.00,2039.50,408,452,860.00
11/17/2014,13:48,2039.75,2040.00,2039.75,2039.75,233,121,354.00
11/17/2014,13:49,2039.75,2040.00,2039.50,2039.50,80,234,314.00
11/17/2014,13:50,2039.50,2039.75,2038.75,2038.75,932,1383,2315.00
11/17/2014,13:51,2039.00,2039.00,2038.50,2039.00,248,332,580.00
11/17/2014,13:52,2039.00,2039.25,2038.75,2039.25,167,37,204.00
11/17/2014,13:53,2039.25,2039.50,2039.00,2039.25,317,912,1229.00
11/17/2014,13:54,2039.50,2039.50,2039.25,2039.50,31,280,311.00
11/17/2014,13:55,2039.50,2039.50,2039.25,2039.50,21,109,130.00
11/17/2014,13:56,2039.50,2039.50,2039.00,2039.25,921,755,1676.00
11/17/2014,13:57,2039.25,2039.75,2039.25,2039.75,586,6,592.00
11/17/2014,13:58,2039.50,2040.00,2039.50,2040.00,1593,190,1783.00
11/17/2014,13:59,2040.00,2040.00,2039.50,2039.75,1024,1007,2031.00
11/17/2014,14:00,2039.75,2039.75,2039.00,2039.25,637,743,1380.00
11/17/2014,14:01,2039.25,2039.50,2039.00,2039.25,798,193,991.00
11/17/2014,14:02,2039.25,2039.25,2039.00,2039.25,142,162,304.00
11/17/2014,14:03,2039.25,2039.50,2039.25,2039.50,191,488,679.00
11/17/2014,14:04,2039.25,2039.50,2038.75,2039.00,164,552,716.00
11/17/2014,14:05,2039.00,2039.25,2038.75,2039.25,239,31,270.00
11/17/2014,14:06,2039.00,2039.25,2038.00,2038.00,264,2693,2957.00
11/17/2014,14:07,2038.00,2039.00,2038.00,2039.00,1118,677,1795.00
11/17/2014,14:08,2038.75,2039.00,2038.25,2038.25,115,456,571.00
11/17/2014,14:09,2038.25,2039.50,2038.25,2039.50,2160,593,2753.00
11/17/2014,14:10,2039.50,2039.75,2039.25,2039.75,671,703,1374.00
11/17/2014,14:11,2039.75,2039.75,2038.75,2039.00,683,2057,2740.00
11/17/2014,14:12,2039.25,2039.50,2039.00,2039.50,1389,69,1458.00
11/17/2014,14:13,2039.25,2039.50,2038.75,2038.75,820,731,1551.00
11/17/2014,14:14,2038.75,2039.00,2038.50,2038.75,219,832,1051.00
11/17/2014,14:15,2038.75,2039.00,2038.75,2039.00,78,79,157.00
11/17/2014,14:16,2039.00,2039.00,2037.75,2038.25,533,1822,2355.00
11/17/2014,14:17,2038.00,2038.25,2037.50,2037.75,1223,702,1925.00
11/17/2014,14:18,2037.75,2038.25,2037.50,2038.00,1004,160,1164.00
11/17/2014,14:19,2038.00,2038.50,2038.00,2038.50,1009,738,1747.00
11/17/2014,14:20,2038.50,2038.50,2038.00,2038.25,378,321,699.00
11/17/2014,14:21,2038.25,2038.25,2037.50,2037.75,302,770,1072.00
11/17/2014,14:22,2037.50,2038.25,2037.50,2038.25,360,123,483.00
11/17/2014,14:23,2038.25,2038.50,2038.25,2038.25,246,1150,1396.00
11/17/2014,14:24,2038.25,2038.75,2038.25,2038.25,529,548,1077.00
11/17/2014,14:25,2038.50,2038.50,2038.00,2038.50,332,638,970.00
11/17/2014,14:26,2038.50,2038.75,2038.25,2038.50,378,481,859.00
11/17/2014,14:27,2038.50,2038.75,2038.25,2038.75,185,28,213.00
11/17/2014,14:28,2038.50,2038.75,2038.50,2038.75,125,138,263.00
11/17/2014,14:29,2038.75,2039.00,2038.50,2038.75,231,639,870.00
11/17/2014,14:30,2038.50,2038.75,2038.25,2038.50,368,581,949.00
11/17/2014,14:31,2038.25,2039.25,2038.25,2038.75,1111,582,1693.00
11/17/2014,14:32,2038.75,2038.75,2038.25,2038.25,60,262,322.00
11/17/2014,14:33,2038.25,2038.50,2038.00,2038.50,409,514,923.00
11/17/2014,14:34,2038.50,2038.75,2038.00,2038.25,337,398,735.00
11/17/2014,14:35,2038.25,2038.75,2038.25,2038.75,279,30,309.00
11/17/2014,14:36,2038.50,2038.50,2037.75,2038.25,410,1223,1633.00
11/17/2014,14:37,2038.25,2038.50,2037.50,2038.50,772,817,1589.00
11/17/2014,14:38,2038.25,2039.00,2038.25,2039.00,777,449,1226.00
11/17/2014,14:39,2039.00,2039.50,2038.75,2039.00,1549,1581,3130.00
11/17/2014,14:40,2038.75,2039.25,2038.75,2039.25,685,734,1419.00
11/17/2014,14:41,2039.00,2039.50,2038.50,2038.75,870,1570,2440.00
11/17/2014,14:42,2038.50,2038.75,2038.25,2038.75,220,503,723.00
11/17/2014,14:43,2038.50,2039.00,2038.50,2038.75,573,398,971.00
11/17/2014,14:44,2038.50,2039.00,2038.25,2038.75,795,725,1520.00
11/17/2014,14:45,2038.75,2038.75,2038.00,2038.00,568,656,1224.00
11/17/2014,14:46,2038.00,2038.75,2038.00,2038.75,1262,644,1906.00
11/17/2014,14:47,2038.75,2038.75,2038.00,2038.50,560,920,1480.00
11/17/2014,14:48,2038.25,2038.50,2038.00,2038.50,238,431,669.00
11/17/2014,14:49,2038.25,2038.50,2038.00,2038.25,1258,829,2087.00
11/17/2014,14:50,2038.00,2038.25,2038.00,2038.25,171,242,413.00
11/17/2014,14:51,2038.00,2038.75,2038.00,2038.50,1191,888,2079.00
11/17/2014,14:52,2038.50,2038.75,2038.25,2038.50,539,616,1155.00
11/17/2014,14:53,2038.25,2038.75,2038.25,2038.25,559,317,876.00
11/17/2014,14:54,2038.50,2038.50,2037.75,2037.75,508,2017,2525.00
11/17/2014,14:55,2037.75,2038.00,2037.00,2037.25,904,2470,3374.00
11/17/2014,14:56,2037.50,2038.25,2037.25,2038.00,1790,496,2286.00
11/17/2014,14:57,2038.00,2038.50,2038.00,2038.50,1538,793,2331.00
11/17/2014,14:58,2038.25,2038.50,2037.75,2037.75,1517,4218,5735.00
11/17/2014,14:59,2038.00,2038.50,2037.75,2038.25,2685,2527,5212.00
11/17/2014,15:00,2038.25,2038.75,2038.00,2038.50,14781,7563,22344.00
11/17/2014,15:01,2038.50,2039.00,2038.50,2038.50,7953,6264,14217.00
11/17/2014,15:02,2038.75,2038.75,2038.50,2038.75,610,543,1153.00
11/17/2014,15:03,2038.75,2039.00,2038.50,2039.00,2088,188,2276.00
11/17/2014,15:04,2038.75,2039.00,2038.75,2038.75,179,374,553.00
11/17/2014,15:05,2039.00,2039.25,2038.75,2039.00,1945,224,2169.00
11/17/2014,15:06,2039.00,2039.25,2038.75,2039.00,457,963,1420.00
11/17/2014,15:07,2039.00,2039.25,2038.75,2039.25,1488,134,1622.00
11/17/2014,15:08,2039.00,2039.50,2039.00,2039.25,1238,1618,2856.00
11/17/2014,15:09,2039.25,2039.75,2039.25,2039.75,1142,294,1436.00
11/17/2014,15:10,2039.50,2039.75,2039.25,2039.75,2415,712,3127.00
11/17/2014,15:11,2039.50,2039.75,2039.25,2039.25,145,962,1107.00
11/17/2014,15:12,2039.25,2039.50,2039.25,2039.50,136,348,484.00
11/17/2014,15:13,2039.25,2039.75,2039.25,2039.75,1468,239,1707.00
11/17/2014,15:14,2039.50,2039.75,2039.25,2039.75,1382,1115,2497.00
11/17/2014,15:15,2039.75,2039.75,2039.50,2039.50,1867,1742,3609.00
11/17/2014,15:31,2039.50,2039.75,2039.25,2039.50,509,248,757.00
11/17/2014,15:32,2039.50,2040.00,2039.50,2040.00,777,26,803.00
11/17/2014,15:33,2039.75,2039.75,2039.50,2039.50,74,255,329.00
11/17/2014,15:34,2039.50,2039.75,2039.50,2039.75,11,202,213.00
11/17/2014,15:35,2039.75,2039.75,2039.50,2039.75,19,10,29.00
11/17/2014,15:36,2039.50,2039.75,2039.50,2039.50,50,247,297.00
11/17/2014,15:37,2039.50,2039.75,2039.50,2039.50,2,44,46.00
11/17/2014,15:38,2039.50,2039.75,2039.50,2039.75,22,54,76.00
11/17/2014,15:39,2039.50,2039.50,2039.50,2039.50,0,23,23.00
11/17/2014,15:40,2039.50,2039.50,2039.25,2039.25,16,59,75.00
11/17/2014,15:41,2039.50,2039.50,2039.25,2039.25,9,18,27.00
11/17/2014,15:42,2039.50,2039.75,2039.50,2039.50,166,126,292.00
11/17/2014,15:43,2039.50,2039.50,2039.50,2039.50,0,34,34.00
11/17/2014,15:44,2039.25,2039.50,2039.25,2039.50,120,129,249.00
11/17/2014,15:45,2039.75,2039.75,2039.50,2039.50,77,43,120.00
11/17/2014,15:46,2039.50,2039.75,2039.50,2039.50,1,61,62.00
11/17/2014,15:47,2039.75,2039.75,2039.75,2039.75,6,0,6.00
11/17/2014,15:48,2039.50,2039.75,2039.50,2039.75,5,100,105.00
11/17/2014,15:49,2039.75,2039.75,2039.50,2039.75,4,24,28.00
11/17/2014,15:50,2039.75,2039.75,2039.25,2039.50,12,217,229.00
11/17/2014,15:51,2039.50,2039.50,2039.25,2039.50,72,1,73.00
11/17/2014,15:52,2039.50,2039.75,2039.50,2039.75,4,0,4.00
11/17/2014,15:53,2039.75,2039.75,2039.50,2039.75,38,3,41.00
11/17/2014,15:54,2039.75,2039.75,2039.75,2039.75,423,0,423.00
11/17/2014,15:55,2039.75,2040.00,2039.75,2040.00,5,0,5.00
11/17/2014,15:56,2040.00,2040.00,2039.50,2039.50,1,132,133.00
11/17/2014,15:57,2039.75,2039.75,2039.75,2039.75,5,0,5.00
11/17/2014,15:58,2039.75,2039.75,2039.50,2039.75,45,71,116.00
11/17/2014,15:59,2039.75,2039.75,2039.50,2039.50,26,190,216.00
11/17/2014,16:00,2039.25,2039.50,2039.25,2039.50,38,10,48.00
11/17/2014,17:01,2039.25,2039.50,2039.00,2039.25,302,226,528.00
11/17/2014,17:02,2039.25,2039.50,2039.00,2039.00,5,142,147.00
11/17/2014,17:03,2039.25,2039.25,2039.00,2039.00,180,40,220.00
11/17/2014,17:04,2039.00,2039.50,2039.00,2039.50,58,25,83.00
11/17/2014,17:05,2039.50,2039.50,2039.25,2039.25,4,52,56.00
11/17/2014,17:06,2039.00,2039.25,2039.00,2039.25,21,21,42.00
11/17/2014,17:07,2039.25,2039.25,2039.00,2039.25,7,23,30.00
11/17/2014,17:08,2039.00,2039.25,2039.00,2039.25,22,4,26.00
11/17/2014,17:09,2039.25,2039.25,2038.75,2038.75,77,289,366.00
11/17/2014,17:10,2038.75,2039.00,2038.75,2038.75,23,34,57.00
11/17/2014,17:11,2038.75,2039.00,2038.75,2039.00,3,4,7.00
11/17/2014,17:12,2039.00,2039.00,2038.75,2038.75,18,3,21.00
11/17/2014,17:13,2038.75,2039.00,2038.75,2039.00,1,5,6.00
11/17/2014,17:14,2039.00,2039.00,2038.75,2038.75,2,1,3.00
11/17/2014,17:15,2038.75,2039.25,2038.75,2038.75,68,13,81.00
11/17/2014,17:16,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,17:17,2039.00,2039.00,2039.00,2039.00,11,0,11.00
11/17/2014,17:18,2039.00,2039.00,2039.00,2039.00,5,0,5.00
11/17/2014,17:19,2039.00,2039.00,2038.75,2039.00,56,2,58.00
11/17/2014,17:20,2039.00,2039.00,2038.75,2038.75,3,135,138.00
11/17/2014,17:21,2038.75,2039.00,2038.75,2039.00,2,1,3.00
11/17/2014,17:22,2038.75,2038.75,2038.75,2038.75,0,3,3.00
11/17/2014,17:23,2038.75,2038.75,2038.25,2038.25,39,1262,1301.00
11/17/2014,17:24,2038.25,2038.50,2038.25,2038.50,116,5,121.00
11/17/2014,17:25,2038.50,2038.50,2038.25,2038.25,21,10,31.00
11/17/2014,17:26,2038.25,2038.50,2038.25,2038.50,9,51,60.00
11/17/2014,17:27,2038.50,2038.75,2038.50,2038.75,53,0,53.00
11/17/2014,17:28,2038.75,2038.75,2038.50,2038.75,4,151,155.00
11/17/2014,17:29,2038.50,2038.75,2038.50,2038.75,1,7,8.00
11/17/2014,17:30,2038.75,2038.75,2038.75,2038.75,3,0,3.00
11/17/2014,17:31,2038.75,2038.75,2038.50,2038.50,1,3,4.00
11/17/2014,17:32,2038.50,2039.00,2038.50,2039.00,84,4,88.00
11/17/2014,17:33,2038.75,2038.75,2038.75,2038.75,0,14,14.00
11/17/2014,17:34,2039.00,2039.00,2038.50,2038.75,117,23,140.00
11/17/2014,17:36,2038.75,2038.75,2038.50,2038.50,4,3,7.00
11/17/2014,17:37,2038.75,2038.75,2038.50,2038.50,29,11,40.00
11/17/2014,17:38,2038.50,2038.50,2038.50,2038.50,0,3,3.00
11/17/2014,17:39,2038.50,2038.75,2038.50,2038.75,5,1,6.00
11/17/2014,17:40,2038.75,2038.75,2038.50,2038.50,2,1,3.00
11/17/2014,17:41,2038.50,2038.50,2038.25,2038.25,0,86,86.00
11/17/2014,17:42,2038.50,2038.50,2038.50,2038.50,22,0,22.00
11/17/2014,17:43,2038.50,2038.75,2038.50,2038.75,75,2,77.00
11/17/2014,17:44,2038.75,2038.75,2038.50,2038.50,9,2,11.00
11/17/2014,17:45,2038.50,2038.75,2038.50,2038.75,1,3,4.00
11/17/2014,17:46,2038.50,2038.50,2038.50,2038.50,0,2,2.00
11/17/2014,17:47,2038.50,2038.75,2038.50,2038.50,12,4,16.00
11/17/2014,17:48,2038.75,2038.75,2038.75,2038.75,15,0,15.00
11/17/2014,17:49,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,17:50,2038.75,2038.75,2038.75,2038.75,6,0,6.00
11/17/2014,17:51,2038.75,2038.75,2038.75,2038.75,1,0,1.00
11/17/2014,17:52,2039.00,2039.00,2038.75,2039.00,62,3,65.00
11/17/2014,17:53,2039.00,2039.00,2038.75,2039.00,15,5,20.00
11/17/2014,17:54,2039.00,2039.00,2039.00,2039.00,11,0,11.00
11/17/2014,17:55,2038.75,2039.00,2038.75,2039.00,3,1,4.00
11/17/2014,17:56,2039.00,2039.00,2038.75,2039.00,9,1,10.00
11/17/2014,17:57,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,17:58,2039.00,2039.00,2038.75,2038.75,16,2,18.00
11/17/2014,17:59,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,18:00,2039.00,2039.00,2039.00,2039.00,12,0,12.00
11/17/2014,18:01,2038.75,2039.00,2038.50,2038.75,104,89,193.00
11/17/2014,18:02,2038.50,2038.75,2038.50,2038.75,88,7,95.00
11/17/2014,18:03,2038.75,2038.75,2038.75,2038.75,31,0,31.00
11/17/2014,18:04,2039.00,2039.00,2038.75,2038.75,1,45,46.00
11/17/2014,18:05,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,18:06,2038.75,2038.75,2038.50,2038.75,6,4,10.00
11/17/2014,18:07,2038.75,2038.75,2038.75,2038.75,27,0,27.00
11/17/2014,18:08,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,18:09,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,18:10,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,18:11,2039.00,2039.00,2038.75,2039.00,7,1,8.00
11/17/2014,18:12,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,18:13,2038.75,2038.75,2038.75,2038.75,0,15,15.00
11/17/2014,18:14,2038.75,2038.75,2038.75,2038.75,0,3,3.00
11/17/2014,18:15,2038.75,2039.00,2038.75,2038.75,2,2,4.00
11/17/2014,18:16,2039.00,2039.25,2039.00,2039.25,398,31,429.00
11/17/2014,18:17,2039.50,2039.50,2039.25,2039.50,28,15,43.00
11/17/2014,18:18,2039.50,2039.75,2039.50,2039.75,97,0,97.00
11/17/2014,18:19,2039.50,2039.50,2039.00,2039.00,0,129,129.00
11/17/2014,18:20,2039.25,2039.25,2039.00,2039.00,2,1,3.00
11/17/2014,18:21,2039.00,2039.25,2039.00,2039.00,6,54,60.00
11/17/2014,18:22,2039.00,2039.00,2039.00,2039.00,0,38,38.00
11/17/2014,18:23,2039.00,2039.25,2039.00,2039.00,21,17,38.00
11/17/2014,18:24,2039.25,2039.25,2039.00,2039.00,2,22,24.00
11/17/2014,18:25,2039.00,2039.00,2039.00,2039.00,0,9,9.00
11/17/2014,18:26,2039.00,2039.25,2039.00,2039.25,21,12,33.00
11/17/2014,18:27,2039.25,2039.50,2039.00,2039.25,45,13,58.00
11/17/2014,18:28,2039.25,2039.50,2039.25,2039.25,12,17,29.00
11/17/2014,18:29,2039.25,2039.25,2039.00,2039.00,7,37,44.00
11/17/2014,18:30,2039.00,2039.25,2039.00,2039.00,1,18,19.00
11/17/2014,18:31,2039.00,2039.25,2039.00,2039.00,13,22,35.00
11/17/2014,18:32,2039.00,2039.25,2039.00,2039.25,2,15,17.00
11/17/2014,18:33,2039.00,2039.25,2038.75,2038.75,4,59,63.00
11/17/2014,18:34,2038.75,2039.00,2038.75,2039.00,63,6,69.00
11/17/2014,18:35,2039.00,2039.25,2038.75,2039.00,61,81,142.00
11/17/2014,18:36,2039.00,2039.25,2039.00,2039.25,2,11,13.00
11/17/2014,18:37,2039.25,2039.25,2039.00,2039.00,7,22,29.00
11/17/2014,18:38,2039.25,2039.25,2039.00,2039.25,15,19,34.00
11/17/2014,18:39,2039.25,2039.25,2039.25,2039.25,40,0,40.00
11/17/2014,18:40,2039.25,2039.25,2039.00,2039.00,10,53,63.00
11/17/2014,18:41,2039.00,2039.25,2039.00,2039.25,5,18,23.00
11/17/2014,18:42,2039.25,2039.25,2039.25,2039.25,10,0,10.00
11/17/2014,18:43,2039.25,2039.25,2039.25,2039.25,10,0,10.00
11/17/2014,18:44,2039.25,2039.25,2039.00,2039.00,15,1,16.00
11/17/2014,18:45,2039.25,2039.25,2039.25,2039.25,15,0,15.00
11/17/2014,18:46,2039.25,2039.25,2039.00,2039.00,17,40,57.00
11/17/2014,18:47,2039.00,2039.00,2038.75,2039.00,1,7,8.00
11/17/2014,18:48,2038.75,2039.00,2038.75,2039.00,2,2,4.00
11/17/2014,18:49,2038.75,2038.75,2038.75,2038.75,0,6,6.00
11/17/2014,18:50,2038.75,2038.75,2038.75,2038.75,0,10,10.00
11/17/2014,18:51,2039.00,2039.00,2039.00,2039.00,2,0,2.00
11/17/2014,18:53,2038.75,2039.00,2038.75,2038.75,2,6,8.00
11/17/2014,18:55,2039.00,2039.00,2038.75,2038.75,2,1,3.00
11/17/2014,18:56,2039.00,2039.00,2038.75,2038.75,1,3,4.00
11/17/2014,18:57,2039.00,2039.00,2039.00,2039.00,2,0,2.00
11/17/2014,18:58,2039.00,2039.00,2039.00,2039.00,3,0,3.00
11/17/2014,18:59,2039.00,2039.00,2039.00,2039.00,167,0,167.00
11/17/2014,19:00,2039.00,2039.00,2038.75,2038.75,26,1,27.00
11/17/2014,19:01,2038.75,2039.00,2038.75,2039.00,71,3,74.00
11/17/2014,19:02,2039.00,2039.00,2039.00,2039.00,7,0,7.00
11/17/2014,19:03,2039.00,2039.00,2038.75,2039.00,9,2,11.00
11/17/2014,19:04,2039.00,2039.00,2039.00,2039.00,4,0,4.00
11/17/2014,19:05,2039.00,2039.00,2038.75,2038.75,8,89,97.00
11/17/2014,19:06,2038.75,2038.75,2038.75,2038.75,0,105,105.00
11/17/2014,19:08,2039.00,2039.00,2038.75,2038.75,1,8,9.00
11/17/2014,19:09,2038.75,2039.00,2038.75,2038.75,3,11,14.00
11/17/2014,19:10,2039.00,2039.00,2038.75,2039.00,9,1,10.00
11/17/2014,19:11,2039.00,2039.00,2038.75,2039.00,2,1,3.00
11/17/2014,19:13,2039.00,2039.00,2039.00,2039.00,11,0,11.00
11/17/2014,19:14,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,19:15,2038.75,2038.75,2038.50,2038.50,0,113,113.00
11/17/2014,19:16,2038.50,2038.75,2038.50,2038.75,8,4,12.00
11/17/2014,19:17,2038.75,2038.75,2038.50,2038.75,31,14,45.00
11/17/2014,19:18,2038.75,2038.75,2038.75,2038.75,109,0,109.00
11/17/2014,19:19,2039.00,2039.00,2039.00,2039.00,11,0,11.00
11/17/2014,19:20,2039.00,2039.00,2039.00,2039.00,15,0,15.00
11/17/2014,19:21,2039.00,2039.00,2038.75,2039.00,112,1,113.00
11/17/2014,19:22,2039.00,2039.00,2038.75,2039.00,21,4,25.00
11/17/2014,19:24,2039.00,2039.00,2039.00,2039.00,6,0,6.00
11/17/2014,19:25,2039.00,2039.25,2038.75,2039.25,129,1,130.00
11/17/2014,19:26,2039.25,2039.25,2039.25,2039.25,17,0,17.00
11/17/2014,19:27,2039.25,2039.25,2039.25,2039.25,37,0,37.00
11/17/2014,19:28,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,19:29,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,19:30,2039.25,2039.25,2039.00,2039.00,5,66,71.00
11/17/2014,19:31,2039.00,2039.00,2038.75,2038.75,0,10,10.00
11/17/2014,19:32,2039.00,2039.00,2039.00,2039.00,2,0,2.00
11/17/2014,19:33,2039.00,2039.00,2038.50,2038.75,55,52,107.00
11/17/2014,19:34,2038.75,2039.00,2038.75,2038.75,3,1,4.00
11/17/2014,19:36,2038.75,2039.00,2038.75,2039.00,2,3,5.00
11/17/2014,19:38,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,19:39,2039.00,2039.00,2038.75,2038.75,1,2,3.00
11/17/2014,19:40,2039.00,2039.00,2039.00,2039.00,5,0,5.00
11/17/2014,19:41,2039.00,2039.00,2038.75,2039.00,8,76,84.00
11/17/2014,19:42,2039.00,2039.00,2038.75,2038.75,1,40,41.00
11/17/2014,19:43,2038.50,2038.75,2038.50,2038.75,9,2,11.00
11/17/2014,19:44,2038.50,2038.75,2038.50,2038.75,2,30,32.00
11/17/2014,19:45,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,19:46,2038.50,2038.75,2038.50,2038.75,4,1,5.00
11/17/2014,19:47,2038.50,2038.50,2038.50,2038.50,0,26,26.00
11/17/2014,19:48,2038.50,2038.75,2038.50,2038.50,12,6,18.00
11/17/2014,19:49,2038.50,2038.75,2038.50,2038.50,4,58,62.00
11/17/2014,19:50,2038.50,2038.75,2038.50,2038.75,31,9,40.00
11/17/2014,19:51,2038.50,2038.75,2038.50,2038.75,4,15,19.00
11/17/2014,19:52,2038.50,2038.75,2038.50,2038.50,7,13,20.00
11/17/2014,19:53,2038.50,2038.75,2038.25,2038.75,18,85,103.00
11/17/2014,19:54,2038.50,2038.50,2038.50,2038.50,0,8,8.00
11/17/2014,19:55,2038.50,2038.75,2038.50,2038.75,3,6,9.00
11/17/2014,19:56,2038.75,2038.75,2038.50,2038.50,1,11,12.00
11/17/2014,19:57,2038.50,2038.75,2038.50,2038.75,3,9,12.00
11/17/2014,19:58,2038.75,2038.75,2038.75,2038.75,8,0,8.00
11/17/2014,19:59,2038.75,2038.75,2038.50,2038.75,6,2,8.00
11/17/2014,20:01,2038.50,2038.50,2038.50,2038.50,0,29,29.00
11/17/2014,20:02,2038.50,2038.50,2038.25,2038.50,28,41,69.00
11/17/2014,20:03,2038.50,2038.50,2038.25,2038.25,16,12,28.00
11/17/2014,20:04,2038.50,2038.50,2038.25,2038.50,8,1,9.00
11/17/2014,20:05,2038.50,2038.50,2038.25,2038.25,32,7,39.00
11/17/2014,20:06,2038.25,2038.25,2038.25,2038.25,0,38,38.00
11/17/2014,20:07,2038.25,2038.50,2038.25,2038.50,1,2,3.00
11/17/2014,20:08,2038.25,2038.50,2038.25,2038.25,1,14,15.00
11/17/2014,20:09,2038.25,2038.50,2038.25,2038.50,32,5,37.00
11/17/2014,20:11,2038.50,2038.50,2038.25,2038.25,2,10,12.00
11/17/2014,20:12,2038.50,2038.75,2038.50,2038.75,31,0,31.00
11/17/2014,20:13,2038.75,2038.75,2038.50,2038.50,1,40,41.00
11/17/2014,20:14,2038.25,2038.50,2038.25,2038.50,61,36,97.00
11/17/2014,20:15,2038.25,2038.50,2038.25,2038.50,4,2,6.00
11/17/2014,20:16,2038.25,2038.50,2038.25,2038.50,1,2,3.00
11/17/2014,20:17,2038.25,2038.50,2038.25,2038.50,4,2,6.00
11/17/2014,20:19,2038.50,2038.50,2038.25,2038.25,6,10,16.00
11/17/2014,20:20,2038.25,2038.50,2038.25,2038.25,3,62,65.00
11/17/2014,20:21,2038.25,2038.25,2038.25,2038.25,0,101,101.00
11/17/2014,20:22,2038.25,2038.25,2038.00,2038.00,6,633,639.00
11/17/2014,20:23,2038.00,2038.00,2038.00,2038.00,0,48,48.00
11/17/2014,20:24,2038.00,2038.00,2038.00,2038.00,0,19,19.00
11/17/2014,20:25,2038.25,2038.25,2038.00,2038.00,8,22,30.00
11/17/2014,20:26,2038.00,2038.50,2038.00,2038.50,117,3,120.00
11/17/2014,20:27,2038.25,2038.50,2038.25,2038.25,3,33,36.00
11/17/2014,20:28,2038.25,2038.25,2038.00,2038.00,0,3,3.00
11/17/2014,20:29,2038.00,2038.25,2038.00,2038.25,1,52,53.00
11/17/2014,20:31,2038.25,2038.25,2038.00,2038.00,8,1,9.00
11/17/2014,20:32,2038.25,2038.25,2038.25,2038.25,7,0,7.00
11/17/2014,20:33,2038.25,2038.25,2038.25,2038.25,10,0,10.00
11/17/2014,20:35,2038.50,2038.50,2038.25,2038.25,2,3,5.00
11/17/2014,20:36,2038.25,2038.25,2038.25,2038.25,0,1,1.00
11/17/2014,20:38,2038.25,2038.25,2038.25,2038.25,0,33,33.00
11/17/2014,20:39,2038.25,2038.25,2038.25,2038.25,0,10,10.00
11/17/2014,20:40,2038.50,2038.50,2038.50,2038.50,2,0,2.00
11/17/2014,20:41,2038.50,2038.50,2038.25,2038.25,6,12,18.00
11/17/2014,20:42,2038.00,2038.25,2038.00,2038.25,21,1,22.00
11/17/2014,20:43,2038.25,2038.25,2038.25,2038.25,4,0,4.00
11/17/2014,20:44,2038.25,2038.25,2038.25,2038.25,2,0,2.00
11/17/2014,20:45,2038.25,2038.50,2038.25,2038.25,81,3,84.00
11/17/2014,20:46,2038.50,2038.50,2038.25,2038.25,77,68,145.00
11/17/2014,20:47,2038.50,2038.50,2038.25,2038.25,38,52,90.00
11/17/2014,20:48,2038.25,2038.25,2038.25,2038.25,0,1,1.00
11/17/2014,20:49,2038.50,2038.50,2038.25,2038.25,2,2,4.00
11/17/2014,20:50,2038.50,2038.50,2038.25,2038.25,3,2,5.00
11/17/2014,20:51,2038.50,2038.50,2038.25,2038.25,60,4,64.00
11/17/2014,20:52,2038.50,2038.50,2038.25,2038.50,3,1,4.00
11/17/2014,20:53,2038.25,2038.50,2038.25,2038.50,6,1,7.00
11/17/2014,20:54,2038.25,2038.25,2038.25,2038.25,0,2,2.00
11/17/2014,20:55,2038.50,2038.50,2038.25,2038.25,1,2,3.00
11/17/2014,20:56,2038.25,2038.50,2038.25,2038.50,13,4,17.00
11/17/2014,20:57,2038.50,2038.50,2038.25,2038.50,3,12,15.00
11/17/2014,20:58,2038.50,2038.50,2038.25,2038.25,7,11,18.00
11/17/2014,20:59,2038.25,2038.25,2038.25,2038.25,0,3,3.00
11/17/2014,21:00,2038.25,2038.25,2038.25,2038.25,0,1,1.00
11/17/2014,21:01,2038.50,2038.50,2038.25,2038.50,4,56,60.00
11/17/2014,21:02,2038.25,2038.50,2038.25,2038.50,1,5,6.00
11/17/2014,21:03,2038.50,2038.50,2038.25,2038.50,6,6,12.00
11/17/2014,21:04,2038.25,2038.50,2038.25,2038.50,3,1,4.00
11/17/2014,21:05,2038.25,2038.25,2038.25,2038.25,0,2,2.00
11/17/2014,21:06,2038.25,2038.50,2038.25,2038.50,63,7,70.00
11/17/2014,21:07,2038.50,2038.50,2038.50,2038.50,2,0,2.00
11/17/2014,21:08,2038.50,2038.50,2038.25,2038.50,4,1,5.00
11/17/2014,21:09,2038.50,2038.50,2038.25,2038.50,4,2,6.00
11/17/2014,21:10,2038.50,2038.50,2038.50,2038.50,194,0,194.00
11/17/2014,21:11,2038.50,2038.50,2038.25,2038.25,7,78,85.00
11/17/2014,21:12,2038.00,2038.25,2038.00,2038.25,38,3,41.00
11/17/2014,21:13,2038.25,2038.25,2038.00,2038.00,20,82,102.00
11/17/2014,21:14,2038.00,2038.25,2038.00,2038.00,3,3,6.00
11/17/2014,21:15,2038.25,2038.25,2038.25,2038.25,5,0,5.00
11/17/2014,21:16,2038.25,2038.25,2038.25,2038.25,33,0,33.00
11/17/2014,21:17,2038.25,2038.50,2038.25,2038.50,5,0,5.00
11/17/2014,21:18,2038.50,2038.50,2038.25,2038.25,3,1,4.00
11/17/2014,21:19,2038.50,2038.50,2038.25,2038.50,116,2,118.00
11/17/2014,21:20,2038.50,2038.50,2038.25,2038.50,3,2,5.00
11/17/2014,21:21,2038.50,2039.25,2038.50,2038.75,478,29,507.00
11/17/2014,21:22,2039.00,2039.25,2039.00,2039.00,73,8,81.00
11/17/2014,21:23,2039.00,2039.00,2039.00,2039.00,0,24,24.00
11/17/2014,21:24,2039.25,2039.25,2039.00,2039.25,14,11,25.00
11/17/2014,21:25,2039.25,2039.25,2039.00,2039.00,2,20,22.00
11/17/2014,21:26,2039.00,2039.00,2039.00,2039.00,0,23,23.00
11/17/2014,21:27,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,21:28,2038.75,2039.00,2038.75,2039.00,11,1,12.00
11/17/2014,21:29,2039.00,2039.00,2038.75,2038.75,1,2,3.00
11/17/2014,21:30,2038.75,2039.00,2038.75,2039.00,9,1,10.00
11/17/2014,21:31,2038.75,2039.00,2038.75,2038.75,2,8,10.00
11/17/2014,21:33,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,21:34,2039.00,2039.00,2038.75,2038.75,32,7,39.00
11/17/2014,21:35,2038.75,2038.75,2038.75,2038.75,0,37,37.00
11/17/2014,21:37,2038.50,2038.50,2038.50,2038.50,0,128,128.00
11/17/2014,21:38,2038.50,2038.75,2038.50,2038.75,25,5,30.00
11/17/2014,21:39,2038.75,2038.75,2038.75,2038.75,2,0,2.00
11/17/2014,21:40,2038.75,2038.75,2038.75,2038.75,18,0,18.00
11/17/2014,21:41,2038.75,2038.75,2038.75,2038.75,1,0,1.00
11/17/2014,21:42,2039.00,2039.00,2038.75,2038.75,4,1,5.00
11/17/2014,21:43,2039.00,2039.00,2039.00,2039.00,2,0,2.00
11/17/2014,21:44,2039.00,2039.00,2038.75,2039.00,15,1,16.00
11/17/2014,21:45,2038.75,2038.75,2038.50,2038.50,0,65,65.00
11/17/2014,21:46,2038.50,2038.50,2038.25,2038.50,17,63,80.00
11/17/2014,21:47,2038.50,2038.50,2038.50,2038.50,10,0,10.00
11/17/2014,21:48,2038.50,2038.50,2038.50,2038.50,2,0,2.00
11/17/2014,21:49,2038.50,2038.50,2038.50,2038.50,37,0,37.00
11/17/2014,21:50,2038.75,2038.75,2038.50,2038.50,1,28,29.00
11/17/2014,21:51,2038.50,2038.50,2038.50,2038.50,0,29,29.00
11/17/2014,21:53,2038.50,2038.50,2038.50,2038.50,0,31,31.00
11/17/2014,21:54,2038.50,2038.50,2038.50,2038.50,0,1,1.00
11/17/2014,21:56,2038.50,2038.50,2038.50,2038.50,0,10,10.00
11/17/2014,21:58,2038.50,2038.50,2038.50,2038.50,0,5,5.00
11/17/2014,21:59,2038.75,2038.75,2038.75,2038.75,1,0,1.00
11/17/2014,22:00,2038.50,2038.50,2038.50,2038.50,0,12,12.00
11/17/2014,22:01,2038.50,2038.75,2038.50,2038.75,1,3,4.00
11/17/2014,22:02,2038.75,2039.25,2038.75,2039.25,91,0,91.00
11/17/2014,22:03,2039.25,2039.25,2039.00,2039.00,4,17,21.00
11/17/2014,22:04,2039.00,2039.00,2039.00,2039.00,0,6,6.00
11/17/2014,22:05,2039.00,2039.25,2039.00,2039.25,3,36,39.00
11/17/2014,22:06,2039.25,2039.25,2039.00,2039.25,5,1,6.00
11/17/2014,22:07,2039.00,2039.25,2039.00,2039.00,3,3,6.00
11/17/2014,22:08,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,22:09,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/17/2014,22:10,2039.00,2039.25,2039.00,2039.25,2,1,3.00
11/17/2014,22:11,2039.00,2039.00,2039.00,2039.00,0,97,97.00
11/17/2014,22:13,2039.00,2039.00,2039.00,2039.00,0,89,89.00
11/17/2014,22:14,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,22:15,2039.00,2039.00,2039.00,2039.00,0,35,35.00
11/17/2014,22:17,2039.25,2039.25,2039.00,2039.00,129,17,146.00
11/17/2014,22:18,2039.25,2039.25,2039.25,2039.25,2,0,2.00
11/17/2014,22:19,2039.25,2039.25,2039.25,2039.25,49,0,49.00
11/17/2014,22:20,2039.25,2039.25,2038.75,2038.75,1,38,39.00
11/17/2014,22:21,2038.75,2039.00,2038.75,2039.00,1,3,4.00
11/17/2014,22:22,2039.00,2039.00,2039.00,2039.00,10,0,10.00
11/17/2014,22:23,2038.75,2039.00,2038.75,2039.00,235,1,236.00
11/17/2014,22:25,2038.75,2038.75,2038.75,2038.75,0,4,4.00
11/17/2014,22:27,2039.00,2039.00,2038.75,2038.75,45,42,87.00
11/17/2014,22:28,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:29,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:31,2039.00,2039.00,2039.00,2039.00,4,0,4.00
11/17/2014,22:32,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,22:33,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,22:34,2038.75,2038.75,2038.75,2038.75,0,10,10.00
11/17/2014,22:35,2038.75,2038.75,2038.75,2038.75,0,14,14.00
11/17/2014,22:36,2038.75,2038.75,2038.75,2038.75,0,3,3.00
11/17/2014,22:37,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,22:38,2038.75,2038.75,2038.75,2038.75,0,39,39.00
11/17/2014,22:39,2038.75,2038.75,2038.75,2038.75,0,18,18.00
11/17/2014,22:41,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:43,2038.75,2038.75,2038.75,2038.75,0,4,4.00
11/17/2014,22:45,2038.75,2038.75,2038.75,2038.75,0,2,2.00
11/17/2014,22:46,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:48,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:49,2038.75,2038.75,2038.75,2038.75,0,4,4.00
11/17/2014,22:50,2038.75,2038.75,2038.75,2038.75,0,21,21.00
11/17/2014,22:52,2039.00,2039.00,2039.00,2039.00,3,0,3.00
11/17/2014,22:54,2038.75,2039.00,2038.75,2039.00,3,2,5.00
11/17/2014,22:55,2038.75,2039.00,2038.75,2039.00,3,68,71.00
11/17/2014,22:56,2038.75,2038.75,2038.75,2038.75,0,80,80.00
11/17/2014,22:57,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:58,2038.75,2038.75,2038.75,2038.75,0,1,1.00
11/17/2014,22:59,2039.00,2039.00,2039.00,2039.00,45,0,45.00
11/17/2014,23:00,2039.00,2039.00,2038.75,2039.00,63,4,67.00
11/17/2014,23:01,2039.00,2039.00,2039.00,2039.00,10,0,10.00
11/17/2014,23:02,2039.00,2039.00,2039.00,2039.00,1,0,1.00
11/17/2014,23:03,2038.75,2039.00,2038.75,2039.00,1,1,2.00
11/17/2014,23:04,2039.00,2039.00,2039.00,2039.00,29,0,29.00
11/17/2014,23:05,2039.00,2039.50,2039.00,2039.25,67,70,137.00
11/17/2014,23:06,2039.25,2039.25,2039.25,2039.25,0,3,3.00
11/17/2014,23:07,2039.25,2039.25,2039.25,2039.25,0,1,1.00
11/17/2014,23:09,2039.50,2039.50,2039.25,2039.25,11,32,43.00
11/17/2014,23:10,2039.25,2039.25,2039.00,2039.00,0,62,62.00
11/17/2014,23:11,2039.00,2039.25,2039.00,2039.00,1,4,5.00
11/17/2014,23:13,2039.00,2039.25,2038.75,2039.25,37,93,130.00
11/17/2014,23:14,2039.25,2039.25,2039.00,2039.00,1,1,2.00
11/17/2014,23:15,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/17/2014,23:16,2039.00,2039.00,2038.75,2038.75,0,72,72.00
11/17/2014,23:17,2038.75,2039.00,2038.75,2039.00,41,2,43.00
11/17/2014,23:18,2039.00,2039.00,2039.00,2039.00,5,0,5.00
11/17/2014,23:19,2039.00,2039.00,2039.00,2039.00,3,0,3.00
11/17/2014,23:20,2039.00,2039.00,2039.00,2039.00,92,0,92.00
11/17/2014,23:21,2039.00,2039.00,2039.00,2039.00,2,0,2.00
11/17/2014,23:22,2039.25,2039.25,2039.25,2039.25,14,0,14.00
11/17/2014,23:23,2039.25,2039.25,2039.25,2039.25,87,0,87.00
11/17/2014,23:24,2039.25,2039.25,2039.25,2039.25,5,0,5.00
11/17/2014,23:25,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,23:26,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,23:27,2039.00,2039.25,2039.00,2039.25,3,1,4.00
11/17/2014,23:28,2039.25,2039.25,2039.25,2039.25,20,0,20.00
11/17/2014,23:30,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,23:31,2039.25,2039.25,2039.25,2039.25,4,0,4.00
11/17/2014,23:34,2039.25,2039.25,2039.25,2039.25,30,0,30.00
11/17/2014,23:35,2039.25,2039.50,2039.25,2039.25,6,38,44.00
11/17/2014,23:36,2039.25,2039.25,2039.25,2039.25,0,9,9.00
11/17/2014,23:37,2039.25,2039.25,2039.25,2039.25,0,66,66.00
11/17/2014,23:38,2039.50,2039.50,2039.25,2039.25,1,8,9.00
11/17/2014,23:39,2039.00,2039.00,2039.00,2039.00,0,5,5.00
11/17/2014,23:40,2039.25,2039.25,2039.25,2039.25,1,0,1.00
11/17/2014,23:41,2039.00,2039.25,2039.00,2039.25,24,1,25.00
11/17/2014,23:42,2039.25,2039.25,2039.00,2039.00,44,1,45.00
11/17/2014,23:43,2039.25,2039.25,2039.25,2039.25,2,0,2.00
11/17/2014,23:45,2039.25,2039.25,2039.25,2039.25,34,0,34.00
11/17/2014,23:47,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/17/2014,23:48,2039.00,2039.00,2039.00,2039.00,0,3,3.00
11/17/2014,23:49,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/17/2014,23:50,2039.25,2039.25,2039.25,2039.25,5,0,5.00
11/17/2014,23:51,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/17/2014,23:52,2039.00,2039.00,2039.00,2039.00,0,21,21.00
11/17/2014,23:53,2039.25,2039.25,2039.25,2039.25,4,0,4.00
11/17/2014,23:54,2039.25,2039.25,2039.25,2039.25,4,0,4.00
11/17/2014,23:55,2039.25,2039.25,2039.00,2039.25,9,13,22.00
11/17/2014,23:56,2039.25,2039.25,2039.25,2039.25,13,0,13.00
11/17/2014,23:57,2039.25,2039.25,2039.25,2039.25,8,0,8.00
11/17/2014,23:58,2039.25,2039.25,2039.25,2039.25,10,0,10.00
11/17/2014,23:59,2039.25,2039.25,2039.25,2039.25,56,0,56.00
11/18/2014,00:00,2039.25,2039.50,2039.00,2039.00,34,8,42.00
11/18/2014,00:01,2039.25,2039.25,2039.25,2039.25,146,0,146.00
11/18/2014,00:02,2039.25,2039.50,2039.25,2039.50,67,0,67.00
11/18/2014,00:03,2039.50,2039.50,2039.00,2039.25,7,10,17.00
11/18/2014,00:04,2039.25,2039.50,2039.25,2039.50,16,1,17.00
11/18/2014,00:05,2039.50,2039.50,2039.25,2039.50,6,3,9.00
11/18/2014,00:06,2039.50,2039.50,2039.25,2039.50,9,3,12.00
11/18/2014,00:07,2039.50,2039.50,2039.50,2039.50,113,0,113.00
11/18/2014,00:08,2039.50,2039.50,2039.25,2039.50,33,2,35.00
11/18/2014,00:09,2039.50,2039.50,2039.25,2039.50,10,28,38.00
11/18/2014,00:10,2039.25,2039.50,2039.25,2039.50,26,45,71.00
11/18/2014,00:11,2039.25,2039.50,2039.25,2039.50,60,13,73.00
11/18/2014,00:12,2039.50,2039.50,2039.50,2039.50,10,0,10.00
11/18/2014,00:13,2039.25,2039.50,2039.25,2039.50,11,1,12.00
11/18/2014,00:14,2039.50,2039.50,2039.50,2039.50,14,0,14.00
11/18/2014,00:15,2039.50,2039.50,2039.25,2039.50,14,2,16.00
11/18/2014,00:16,2039.25,2039.25,2039.25,2039.25,0,10,10.00
11/18/2014,00:17,2039.25,2039.25,2039.25,2039.25,0,7,7.00
11/18/2014,00:18,2039.50,2039.50,2039.50,2039.50,23,0,23.00
11/18/2014,00:19,2039.50,2039.75,2039.50,2039.50,22,1,23.00
11/18/2014,00:20,2039.50,2039.50,2039.50,2039.50,0,5,5.00
11/18/2014,00:22,2039.50,2039.75,2039.50,2039.50,7,9,16.00
11/18/2014,00:23,2039.75,2039.75,2039.75,2039.75,5,0,5.00
11/18/2014,00:24,2039.75,2039.75,2039.50,2039.50,1,2,3.00
11/18/2014,00:25,2039.50,2039.50,2039.50,2039.50,0,14,14.00
11/18/2014,00:30,2039.50,2039.75,2039.50,2039.75,16,4,20.00
11/18/2014,00:31,2039.50,2039.75,2039.50,2039.75,227,1,228.00
11/18/2014,00:32,2039.75,2040.50,2039.75,2040.25,273,84,357.00
11/18/2014,00:33,2040.25,2042.25,2040.25,2040.75,1424,522,1946.00
11/18/2014,00:34,2040.75,2041.50,2040.75,2041.25,166,103,269.00
11/18/2014,00:35,2041.25,2041.50,2041.25,2041.50,32,48,80.00
11/18/2014,00:36,2041.50,2042.25,2041.50,2041.75,293,191,484.00
11/18/2014,00:37,2041.50,2041.75,2041.50,2041.75,4,14,18.00
11/18/2014,00:38,2041.75,2041.75,2041.75,2041.75,37,0,37.00
11/18/2014,00:39,2041.75,2042.25,2041.75,2042.25,156,14,170.00
11/18/2014,00:40,2042.25,2042.25,2041.75,2041.75,63,97,160.00
11/18/2014,00:41,2042.00,2042.00,2041.50,2041.50,6,155,161.00
11/18/2014,00:42,2041.50,2041.50,2041.50,2041.50,0,6,6.00
11/18/2014,00:43,2041.50,2041.50,2041.25,2041.50,59,3,62.00
11/18/2014,00:44,2041.25,2041.25,2041.25,2041.25,0,1,1.00
11/18/2014,00:45,2041.25,2041.50,2041.25,2041.25,2,3,5.00
11/18/2014,00:46,2041.50,2041.50,2041.50,2041.50,4,0,4.00
11/18/2014,00:48,2041.50,2041.50,2041.25,2041.25,35,1,36.00
11/18/2014,00:49,2041.25,2041.25,2041.00,2041.00,0,74,74.00
11/18/2014,00:50,2041.00,2041.25,2041.00,2041.00,1,3,4.00
11/18/2014,00:51,2041.25,2041.25,2041.00,2041.00,2,2,4.00
11/18/2014,00:52,2041.00,2041.25,2041.00,2041.25,51,3,54.00
11/18/2014,00:53,2041.25,2041.25,2041.25,2041.25,34,0,34.00
11/18/2014,00:54,2041.25,2041.25,2041.25,2041.25,7,0,7.00
11/18/2014,00:55,2041.25,2041.25,2041.00,2041.25,12,7,19.00
11/18/2014,00:56,2041.25,2041.25,2041.00,2041.25,21,51,72.00
11/18/2014,00:57,2041.25,2041.25,2041.25,2041.25,48,0,48.00
11/18/2014,00:58,2041.00,2041.25,2041.00,2041.25,3,7,10.00
11/18/2014,00:59,2041.00,2041.00,2040.75,2040.75,2,48,50.00
11/18/2014,01:00,2040.75,2041.00,2040.75,2040.75,1,19,20.00
11/18/2014,01:01,2040.75,2040.75,2040.00,2040.25,22,218,240.00
11/18/2014,01:02,2040.25,2040.50,2039.75,2039.75,108,353,461.00
11/18/2014,01:03,2039.50,2040.00,2039.50,2040.00,141,85,226.00
11/18/2014,01:04,2040.25,2040.25,2039.75,2040.00,115,63,178.00
11/18/2014,01:05,2040.00,2040.25,2040.00,2040.00,85,8,93.00
11/18/2014,01:06,2040.00,2040.25,2040.00,2040.25,4,1,5.00
11/18/2014,01:07,2040.25,2040.25,2039.75,2040.00,13,63,76.00
11/18/2014,01:08,2040.00,2040.00,2040.00,2040.00,19,0,19.00
11/18/2014,01:09,2040.00,2040.25,2039.75,2040.00,120,48,168.00
11/18/2014,01:10,2040.00,2040.25,2039.75,2039.75,88,77,165.00
11/18/2014,01:11,2039.75,2040.00,2039.75,2040.00,8,6,14.00
11/18/2014,01:12,2039.75,2040.00,2039.75,2039.75,4,22,26.00
11/18/2014,01:13,2039.75,2039.75,2039.75,2039.75,0,9,9.00
11/18/2014,01:14,2040.00,2040.00,2039.75,2039.75,15,31,46.00
11/18/2014,01:15,2039.75,2040.00,2039.75,2040.00,10,11,21.00
11/18/2014,01:16,2040.00,2040.00,2039.75,2040.00,43,2,45.00
11/18/2014,01:17,2040.00,2040.00,2040.00,2040.00,117,0,117.00
11/18/2014,01:18,2040.00,2040.25,2039.75,2039.75,32,77,109.00
11/18/2014,01:19,2039.75,2040.75,2039.75,2040.50,310,52,362.00
11/18/2014,01:20,2040.75,2040.75,2040.50,2040.50,99,83,182.00
11/18/2014,01:21,2040.25,2040.50,2040.25,2040.25,54,7,61.00
11/18/2014,01:22,2040.50,2040.50,2040.50,2040.50,50,0,50.00
11/18/2014,01:23,2040.50,2040.50,2040.25,2040.50,43,14,57.00
11/18/2014,01:24,2040.50,2040.50,2040.00,2040.25,27,94,121.00
11/18/2014,01:25,2040.00,2040.25,2040.00,2040.25,66,135,201.00
11/18/2014,01:26,2040.25,2040.25,2040.00,2040.25,30,14,44.00
11/18/2014,01:27,2040.00,2040.00,2040.00,2040.00,0,89,89.00
11/18/2014,01:28,2040.00,2040.25,2039.75,2040.00,2,74,76.00
11/18/2014,01:29,2039.75,2040.00,2039.75,2040.00,33,3,36.00
11/18/2014,01:30,2039.75,2040.00,2039.50,2039.75,62,96,158.00
11/18/2014,01:31,2040.00,2040.25,2039.75,2039.75,106,30,136.00
11/18/2014,01:32,2040.00,2040.00,2039.75,2039.75,3,16,19.00
11/18/2014,01:33,2039.75,2039.75,2039.75,2039.75,0,14,14.00
11/18/2014,01:34,2039.75,2040.00,2039.50,2039.75,154,138,292.00
11/18/2014,01:35,2040.00,2040.25,2040.00,2040.00,55,4,59.00
11/18/2014,01:36,2040.00,2040.00,2039.75,2039.75,0,12,12.00
11/18/2014,01:37,2040.00,2040.25,2040.00,2040.00,22,9,31.00
11/18/2014,01:38,2040.00,2040.00,2040.00,2040.00,0,4,4.00
11/18/2014,01:39,2040.00,2040.50,2040.00,2040.25,121,31,152.00
11/18/2014,01:40,2040.00,2040.00,2040.00,2040.00,0,14,14.00
11/18/2014,01:41,2040.00,2040.50,2040.00,2040.50,59,2,61.00
11/18/2014,01:43,2040.25,2040.50,2040.25,2040.25,1,7,8.00
11/18/2014,01:44,2040.25,2040.50,2040.25,2040.25,2,135,137.00
11/18/2014,01:45,2040.25,2040.25,2040.25,2040.25,0,23,23.00
11/18/2014,01:46,2040.50,2040.50,2040.25,2040.25,26,86,112.00
11/18/2014,01:47,2040.25,2040.75,2040.25,2040.75,111,18,129.00
11/18/2014,01:48,2040.50,2040.50,2040.25,2040.25,91,104,195.00
11/18/2014,01:49,2040.25,2040.25,2040.00,2040.25,12,116,128.00
11/18/2014,01:50,2040.50,2040.50,2040.00,2040.00,69,70,139.00
11/18/2014,01:51,2040.00,2040.25,2040.00,2040.00,65,39,104.00
11/18/2014,01:52,2040.00,2040.25,2040.00,2040.00,7,23,30.00
11/18/2014,01:53,2040.00,2040.25,2039.75,2039.75,21,173,194.00
11/18/2014,01:54,2039.75,2040.25,2039.75,2039.75,85,39,124.00
11/18/2014,01:55,2039.75,2039.75,2039.75,2039.75,0,26,26.00
11/18/2014,01:56,2039.75,2039.75,2039.75,2039.75,0,90,90.00
11/18/2014,01:57,2039.75,2040.00,2039.75,2040.00,97,8,105.00
11/18/2014,01:58,2039.75,2040.00,2039.75,2039.75,21,37,58.00
11/18/2014,01:59,2040.00,2040.00,2039.50,2039.50,7,79,86.00
11/18/2014,02:00,2039.50,2039.75,2039.25,2039.25,12,102,114.00
11/18/2014,02:01,2039.50,2039.75,2038.75,2038.75,45,253,298.00
11/18/2014,02:02,2038.75,2039.00,2038.50,2038.75,586,357,943.00
11/18/2014,02:03,2038.75,2038.75,2038.00,2038.25,175,1266,1441.00
11/18/2014,02:04,2038.50,2038.50,2038.00,2038.25,212,40,252.00
11/18/2014,02:05,2038.25,2039.00,2038.25,2039.00,197,28,225.00
11/18/2014,02:06,2038.75,2039.50,2038.75,2039.25,192,208,400.00
11/18/2014,02:07,2039.25,2039.50,2038.75,2039.00,130,325,455.00
11/18/2014,02:08,2038.75,2039.25,2038.75,2038.75,185,47,232.00
11/18/2014,02:09,2039.25,2039.25,2038.50,2038.50,12,384,396.00
11/18/2014,02:10,2038.50,2039.25,2038.50,2039.25,244,73,317.00
11/18/2014,02:11,2039.25,2039.25,2039.00,2039.00,106,581,687.00
11/18/2014,02:12,2039.00,2039.25,2038.50,2038.50,1,336,337.00
11/18/2014,02:13,2038.50,2039.00,2038.50,2038.75,249,84,333.00
11/18/2014,02:14,2038.75,2039.25,2038.75,2039.00,227,23,250.00
11/18/2014,02:15,2039.25,2039.50,2039.00,2039.50,575,395,970.00
11/18/2014,02:16,2039.25,2039.50,2039.00,2039.00,155,114,269.00
11/18/2014,02:17,2039.25,2039.50,2039.25,2039.25,242,17,259.00
11/18/2014,02:18,2039.50,2039.50,2039.00,2039.00,70,118,188.00
11/18/2014,02:19,2039.00,2039.50,2039.00,2039.50,193,65,258.00
11/18/2014,02:20,2039.50,2039.75,2039.25,2039.25,179,431,610.00
11/18/2014,02:21,2039.25,2040.00,2039.25,2039.50,249,224,473.00
11/18/2014,02:22,2039.25,2039.25,2038.50,2038.50,171,438,609.00
11/18/2014,02:23,2038.75,2039.00,2038.50,2039.00,438,30,468.00
11/18/2014,02:24,2038.75,2039.00,2038.50,2038.75,102,288,390.00
11/18/2014,02:25,2039.00,2039.00,2038.50,2039.00,123,52,175.00
11/18/2014,02:26,2039.00,2039.00,2038.25,2038.50,89,277,366.00
11/18/2014,02:27,2038.50,2038.50,2038.00,2038.25,84,419,503.00
11/18/2014,02:28,2038.25,2038.75,2038.25,2038.75,319,15,334.00
11/18/2014,02:29,2038.75,2039.25,2038.75,2039.00,118,13,131.00
11/18/2014,02:30,2039.00,2039.25,2039.00,2039.25,10,12,22.00
11/18/2014,02:31,2039.25,2040.25,2039.00,2039.75,756,420,1176.00
11/18/2014,02:32,2040.00,2040.25,2039.75,2040.00,129,323,452.00
11/18/2014,02:33,2040.00,2040.00,2039.25,2039.50,193,126,319.00
11/18/2014,02:34,2039.25,2040.00,2039.25,2040.00,117,9,126.00
11/18/2014,02:35,2040.00,2040.25,2039.50,2039.50,186,144,330.00
11/18/2014,02:36,2039.75,2040.00,2039.50,2039.75,112,134,246.00
11/18/2014,02:37,2039.75,2040.00,2039.50,2039.50,7,87,94.00
11/18/2014,02:38,2039.75,2039.75,2039.25,2039.75,183,100,283.00
11/18/2014,02:39,2039.75,2039.75,2039.25,2039.25,103,91,194.00
11/18/2014,02:40,2039.50,2039.75,2039.25,2039.50,191,25,216.00
11/18/2014,02:41,2039.50,2039.50,2039.25,2039.25,100,13,113.00
11/18/2014,02:42,2039.50,2039.50,2039.00,2039.25,50,181,231.00
11/18/2014,02:43,2039.00,2039.25,2038.50,2039.00,111,232,343.00
11/18/2014,02:44,2038.75,2039.00,2038.75,2038.75,28,31,59.00
11/18/2014,02:45,2039.00,2039.25,2039.00,2039.00,327,13,340.00
11/18/2014,02:46,2039.00,2039.25,2038.75,2039.00,173,118,291.00
11/18/2014,02:47,2039.00,2039.00,2038.75,2039.00,45,6,51.00
11/18/2014,02:48,2039.00,2039.00,2038.50,2038.50,42,53,95.00
11/18/2014,02:49,2038.75,2038.75,2038.25,2038.50,158,132,290.00
11/18/2014,02:50,2038.50,2038.50,2037.75,2037.75,235,645,880.00
11/18/2014,02:51,2038.00,2038.00,2037.50,2037.75,122,194,316.00
11/18/2014,02:52,2037.75,2038.00,2037.75,2038.00,27,52,79.00
11/18/2014,02:53,2038.00,2038.25,2038.00,2038.25,271,22,293.00
11/18/2014,02:54,2038.00,2038.25,2037.25,2037.25,51,561,612.00
11/18/2014,02:55,2037.50,2037.75,2037.25,2037.50,79,352,431.00
11/18/2014,02:56,2037.50,2038.00,2037.25,2037.25,236,264,500.00
11/18/2014,02:57,2037.50,2037.75,2037.25,2037.75,148,49,197.00
11/18/2014,02:58,2037.75,2038.00,2037.25,2037.50,62,289,351.00
11/18/2014,02:59,2037.25,2037.50,2036.75,2036.75,342,547,889.00
11/18/2014,03:00,2036.75,2037.25,2036.75,2037.25,299,549,848.00
11/18/2014,03:01,2037.25,2037.50,2037.00,2037.50,194,50,244.00
11/18/2014,03:02,2037.25,2038.00,2037.25,2037.75,133,149,282.00
11/18/2014,03:03,2038.00,2038.00,2037.50,2037.75,84,229,313.00
11/18/2014,03:04,2037.75,2037.75,2037.25,2037.25,117,261,378.00
11/18/2014,03:05,2037.50,2037.75,2037.00,2037.25,133,232,365.00
11/18/2014,03:06,2037.50,2037.50,2037.25,2037.25,15,32,47.00
11/18/2014,03:07,2037.50,2038.00,2037.25,2037.75,169,169,338.00
11/18/2014,03:08,2037.75,2038.00,2037.50,2037.75,229,40,269.00
11/18/2014,03:09,2037.75,2038.25,2037.50,2037.75,65,242,307.00
11/18/2014,03:10,2037.50,2037.75,2037.50,2037.75,3,160,163.00
11/18/2014,03:11,2037.50,2038.00,2037.50,2038.00,67,70,137.00
11/18/2014,03:12,2038.00,2038.25,2037.50,2037.50,287,247,534.00
11/18/2014,03:13,2037.75,2037.75,2037.25,2037.75,98,145,243.00
11/18/2014,03:14,2037.50,2037.50,2037.25,2037.50,33,51,84.00
11/18/2014,03:15,2037.50,2037.50,2037.25,2037.50,46,11,57.00
11/18/2014,03:16,2037.25,2038.00,2037.25,2037.75,225,40,265.00
11/18/2014,03:17,2038.00,2038.00,2037.00,2037.25,46,303,349.00
11/18/2014,03:18,2037.00,2037.50,2037.00,2037.00,93,78,171.00
11/18/2014,03:19,2037.00,2037.25,2037.00,2037.00,28,35,63.00
11/18/2014,03:20,2037.00,2037.25,2037.00,2037.00,25,21,46.00
11/18/2014,03:21,2037.25,2037.25,2036.25,2036.50,44,810,854.00
11/18/2014,03:22,2036.50,2036.75,2036.25,2036.50,186,275,461.00
11/18/2014,03:23,2036.50,2037.00,2036.50,2036.50,68,139,207.00
11/18/2014,03:24,2036.75,2036.75,2036.50,2036.50,20,81,101.00
11/18/2014,03:25,2036.50,2037.50,2036.50,2037.25,270,70,340.00
11/18/2014,03:26,2037.00,2037.25,2037.00,2037.00,17,195,212.00
11/18/2014,03:27,2037.25,2037.25,2037.00,2037.25,43,23,66.00
11/18/2014,03:28,2037.25,2037.25,2037.00,2037.00,149,12,161.00
11/18/2014,03:29,2037.25,2037.25,2037.00,2037.00,5,211,216.00
11/18/2014,03:30,2036.75,2037.25,2036.75,2037.25,164,13,177.00
11/18/2014,03:31,2037.50,2037.75,2037.25,2037.50,89,60,149.00
11/18/2014,03:32,2037.50,2037.50,2037.50,2037.50,115,0,115.00
11/18/2014,03:33,2037.50,2037.75,2037.25,2037.75,142,3,145.00
11/18/2014,03:34,2037.75,2038.25,2037.75,2037.75,432,226,658.00
11/18/2014,03:35,2038.00,2038.25,2037.75,2037.75,50,152,202.00
11/18/2014,03:36,2038.00,2038.50,2037.75,2038.00,197,89,286.00
11/18/2014,03:37,2038.00,2038.00,2037.75,2038.00,274,58,332.00
11/18/2014,03:38,2037.75,2038.00,2037.50,2038.00,24,44,68.00
11/18/2014,03:39,2038.00,2038.25,2037.75,2038.25,248,1,249.00
11/18/2014,03:40,2038.25,2038.50,2038.00,2038.25,54,9,63.00
11/18/2014,03:41,2038.25,2038.50,2038.25,2038.25,1,11,12.00
11/18/2014,03:42,2038.50,2038.75,2038.25,2038.50,206,100,306.00
11/18/2014,03:43,2038.75,2038.75,2038.00,2038.00,10,237,247.00
11/18/2014,03:44,2038.00,2038.25,2038.00,2038.25,12,135,147.00
11/18/2014,03:45,2038.25,2038.25,2038.00,2038.00,2,30,32.00
11/18/2014,03:46,2038.00,2038.25,2037.50,2037.75,17,306,323.00
11/18/2014,03:47,2037.75,2038.00,2037.50,2037.50,58,107,165.00
11/18/2014,03:48,2037.50,2037.75,2037.50,2037.75,22,16,38.00
11/18/2014,03:49,2037.50,2037.75,2037.50,2037.75,109,26,135.00
11/18/2014,03:50,2037.75,2038.00,2037.50,2038.00,255,13,268.00
11/18/2014,03:51,2038.25,2038.25,2038.00,2038.25,118,6,124.00
11/18/2014,03:52,2038.25,2038.25,2038.00,2038.25,9,1,10.00
11/18/2014,03:53,2038.25,2038.50,2038.00,2038.00,69,179,248.00
11/18/2014,03:54,2038.25,2038.75,2038.00,2038.25,356,275,631.00
11/18/2014,03:55,2038.50,2038.75,2038.25,2038.75,107,4,111.00
11/18/2014,03:56,2038.75,2039.50,2038.75,2039.50,548,39,587.00
11/18/2014,03:57,2039.50,2039.50,2039.25,2039.50,229,26,255.00
11/18/2014,03:58,2039.50,2039.50,2039.25,2039.25,139,124,263.00
11/18/2014,03:59,2039.25,2039.50,2039.25,2039.50,73,26,99.00
11/18/2014,04:00,2039.25,2039.50,2039.00,2039.25,21,96,117.00
11/18/2014,04:01,2039.50,2039.75,2039.25,2039.50,280,108,388.00
11/18/2014,04:02,2039.75,2040.00,2039.50,2039.75,626,310,936.00
11/18/2014,04:03,2039.50,2039.75,2039.25,2039.75,151,173,324.00
11/18/2014,04:04,2039.75,2040.75,2039.75,2040.25,845,654,1499.00
11/18/2014,04:05,2040.25,2040.25,2039.00,2039.25,345,1106,1451.00
11/18/2014,04:06,2039.50,2039.75,2039.25,2039.50,95,271,366.00
11/18/2014,04:07,2039.50,2040.00,2039.25,2039.50,390,251,641.00
11/18/2014,04:08,2039.50,2039.75,2039.50,2039.50,1,82,83.00
11/18/2014,04:09,2039.50,2039.50,2039.25,2039.50,20,320,340.00
11/18/2014,04:10,2039.25,2039.75,2039.25,2039.75,33,79,112.00
11/18/2014,04:11,2039.75,2039.75,2039.50,2039.50,51,167,218.00
11/18/2014,04:12,2039.75,2040.00,2039.50,2039.50,352,178,530.00
11/18/2014,04:13,2039.25,2039.50,2039.25,2039.25,11,106,117.00
11/18/2014,04:14,2039.25,2039.25,2038.25,2039.00,404,549,953.00
11/18/2014,04:15,2039.00,2039.50,2038.50,2039.25,280,228,508.00
11/18/2014,04:16,2039.25,2039.75,2039.25,2039.25,77,164,241.00
11/18/2014,04:17,2039.50,2040.25,2039.25,2040.00,338,33,371.00
11/18/2014,04:18,2040.00,2040.00,2039.25,2039.25,102,595,697.00
11/18/2014,04:19,2039.50,2039.75,2039.25,2039.50,97,440,537.00
11/18/2014,04:20,2039.25,2039.75,2039.25,2039.75,540,5,545.00
11/18/2014,04:21,2039.50,2039.75,2039.00,2039.00,219,464,683.00
11/18/2014,04:22,2039.00,2039.00,2038.50,2038.75,6,370,376.00
11/18/2014,04:23,2038.75,2038.75,2038.50,2038.50,97,140,237.00
11/18/2014,04:24,2038.50,2038.75,2038.25,2038.50,63,192,255.00
11/18/2014,04:25,2038.75,2038.75,2038.50,2038.75,108,4,112.00
11/18/2014,04:26,2038.75,2038.75,2038.25,2038.50,83,104,187.00
11/18/2014,04:27,2038.75,2038.75,2038.50,2038.75,351,2,353.00
11/18/2014,04:28,2038.50,2038.75,2038.00,2038.00,14,275,289.00
11/18/2014,04:29,2038.25,2038.25,2037.50,2037.50,108,539,647.00
11/18/2014,04:30,2037.50,2037.75,2037.00,2037.00,439,769,1208.00
11/18/2014,04:31,2037.25,2037.25,2036.25,2036.25,46,895,941.00
11/18/2014,04:32,2036.25,2036.50,2035.75,2035.75,576,600,1176.00
11/18/2014,04:33,2035.75,2036.25,2035.75,2036.25,208,116,324.00
11/18/2014,04:34,2036.25,2036.25,2035.75,2036.00,98,151,249.00
11/18/2014,04:35,2036.00,2036.50,2035.75,2036.25,185,308,493.00
11/18/2014,04:36,2036.25,2036.50,2036.00,2036.25,157,77,234.00
11/18/2014,04:37,2036.25,2036.75,2036.25,2036.75,294,0,294.00
11/18/2014,04:38,2036.75,2036.75,2036.50,2036.75,97,170,267.00
11/18/2014,04:39,2036.50,2036.75,2036.25,2036.50,77,237,314.00
11/18/2014,04:40,2036.50,2036.50,2036.50,2036.50,57,0,57.00
11/18/2014,04:41,2036.50,2036.75,2036.50,2036.75,61,3,64.00
11/18/2014,04:42,2036.75,2037.00,2036.50,2036.50,87,330,417.00
11/18/2014,04:43,2036.50,2036.50,2036.25,2036.50,10,118,128.00
11/18/2014,04:44,2036.50,2036.75,2036.25,2036.75,97,12,109.00
11/18/2014,04:45,2036.50,2036.75,2036.50,2036.75,139,2,141.00
11/18/2014,04:46,2036.75,2036.75,2036.50,2036.75,33,126,159.00
11/18/2014,04:47,2036.75,2037.25,2036.75,2037.00,209,475,684.00
11/18/2014,04:48,2036.75,2037.00,2036.75,2036.75,1,267,268.00
11/18/2014,04:49,2037.00,2037.00,2036.75,2037.00,161,1,162.00
11/18/2014,04:50,2037.00,2037.25,2037.00,2037.00,355,60,415.00
11/18/2014,04:51,2037.00,2037.25,2037.00,2037.25,107,119,226.00
11/18/2014,04:52,2037.25,2037.50,2037.25,2037.50,196,16,212.00
11/18/2014,04:53,2037.50,2037.50,2037.25,2037.50,177,104,281.00
11/18/2014,04:54,2037.25,2037.50,2037.25,2037.25,168,9,177.00
11/18/2014,04:55,2037.50,2037.50,2037.50,2037.50,60,0,60.00
11/18/2014,04:56,2037.50,2037.50,2037.00,2037.25,89,121,210.00
11/18/2014,04:57,2037.25,2037.25,2037.25,2037.25,16,0,16.00
11/18/2014,04:58,2037.25,2037.25,2037.25,2037.25,48,0,48.00
11/18/2014,04:59,2037.25,2037.50,2037.25,2037.50,4,0,4.00
11/18/2014,05:00,2037.50,2037.50,2037.25,2037.50,18,2,20.00
11/18/2014,05:01,2037.50,2037.75,2037.25,2037.50,158,14,172.00
11/18/2014,05:02,2037.50,2037.75,2037.25,2037.25,12,231,243.00
11/18/2014,05:03,2037.25,2037.50,2037.00,2037.25,95,78,173.00
11/18/2014,05:04,2037.25,2037.25,2036.75,2037.00,23,105,128.00
11/18/2014,05:05,2037.00,2037.25,2036.75,2037.00,89,114,203.00
11/18/2014,05:06,2037.00,2037.25,2036.75,2037.00,157,29,186.00
11/18/2014,05:07,2037.00,2037.00,2036.75,2037.00,68,5,73.00
11/18/2014,05:08,2037.00,2037.25,2037.00,2037.25,53,0,53.00
11/18/2014,05:09,2037.25,2037.25,2037.00,2037.25,36,1,37.00
11/18/2014,05:10,2037.25,2037.50,2037.25,2037.25,32,131,163.00
11/18/2014,05:11,2037.25,2037.25,2037.00,2037.25,2,5,7.00
11/18/2014,05:12,2037.25,2037.25,2037.00,2037.00,20,86,106.00
11/18/2014,05:13,2037.00,2037.00,2036.75,2036.75,29,21,50.00
11/18/2014,05:14,2037.00,2037.00,2037.00,2037.00,22,0,22.00
11/18/2014,05:15,2036.75,2037.00,2036.75,2036.75,252,5,257.00
11/18/2014,05:16,2036.75,2037.00,2036.75,2037.00,53,3,56.00
11/18/2014,05:17,2037.00,2037.25,2037.00,2037.25,307,0,307.00
11/18/2014,05:18,2037.50,2037.50,2037.25,2037.25,5,112,117.00
11/18/2014,05:19,2037.00,2037.50,2037.00,2037.50,136,2,138.00
11/18/2014,05:20,2037.50,2038.00,2037.50,2037.50,284,227,511.00
11/18/2014,05:21,2037.50,2037.75,2037.50,2037.50,2,10,12.00
11/18/2014,05:22,2037.75,2037.75,2037.50,2037.50,1,8,9.00
11/18/2014,05:23,2037.50,2037.75,2037.50,2037.50,2,13,15.00
11/18/2014,05:24,2037.50,2037.50,2037.50,2037.50,0,3,3.00
11/18/2014,05:25,2037.75,2037.75,2037.75,2037.75,10,0,10.00
11/18/2014,05:26,2037.75,2038.00,2037.75,2038.00,126,5,131.00
11/18/2014,05:27,2038.00,2038.00,2038.00,2038.00,15,0,15.00
11/18/2014,05:28,2037.75,2038.00,2037.75,2038.00,23,2,25.00
11/18/2014,05:29,2038.00,2038.00,2037.75,2038.00,14,2,16.00
11/18/2014,05:30,2037.75,2037.75,2037.00,2037.50,54,626,680.00
11/18/2014,05:31,2037.25,2037.75,2037.25,2037.50,137,67,204.00
11/18/2014,05:32,2037.50,2038.25,2037.50,2038.25,242,32,274.00
11/18/2014,05:33,2038.25,2038.25,2037.75,2038.25,160,145,305.00
11/18/2014,05:34,2038.00,2038.00,2037.50,2037.75,173,173,346.00
11/18/2014,05:35,2037.75,2037.75,2037.50,2037.75,20,5,25.00
11/18/2014,05:36,2037.50,2037.75,2037.25,2037.25,48,153,201.00
11/18/2014,05:37,2037.25,2037.25,2037.00,2037.00,29,237,266.00
11/18/2014,05:38,2037.00,2037.25,2037.00,2037.00,4,26,30.00
11/18/2014,05:39,2037.00,2037.25,2037.00,2037.25,13,60,73.00
11/18/2014,05:40,2037.00,2037.25,2037.00,2037.00,1,90,91.00
11/18/2014,05:41,2037.25,2037.50,2037.00,2037.50,85,1,86.00
11/18/2014,05:42,2037.50,2037.75,2037.50,2037.75,171,0,171.00
11/18/2014,05:43,2037.75,2037.75,2037.75,2037.75,16,0,16.00
11/18/2014,05:44,2037.75,2037.75,2037.50,2037.50,5,2,7.00
11/18/2014,05:45,2037.75,2038.00,2037.50,2038.00,411,5,416.00
11/18/2014,05:46,2038.00,2038.50,2038.00,2038.25,187,16,203.00
11/18/2014,05:47,2038.50,2038.50,2038.25,2038.25,209,201,410.00
11/18/2014,05:48,2038.25,2038.25,2038.00,2038.25,229,25,254.00
11/18/2014,05:49,2038.25,2038.25,2037.75,2038.00,32,263,295.00
11/18/2014,05:50,2038.00,2038.00,2037.50,2037.75,239,397,636.00
11/18/2014,05:51,2038.00,2038.00,2037.75,2037.75,6,131,137.00
11/18/2014,05:52,2037.75,2038.00,2037.50,2037.75,462,104,566.00
11/18/2014,05:53,2037.75,2037.75,2037.50,2037.75,57,1,58.00
11/18/2014,05:54,2037.75,2038.50,2037.75,2038.50,261,2,263.00
11/18/2014,05:55,2038.50,2038.75,2038.25,2038.50,330,4,334.00
11/18/2014,05:56,2038.50,2038.50,2038.50,2038.50,0,40,40.00
11/18/2014,05:57,2038.50,2038.75,2038.50,2038.50,6,3,9.00
11/18/2014,05:58,2038.75,2039.00,2038.50,2039.00,292,8,300.00
11/18/2014,05:59,2039.00,2039.50,2039.00,2039.50,607,14,621.00
11/18/2014,06:00,2039.25,2039.50,2038.75,2038.75,248,307,555.00
11/18/2014,06:01,2039.00,2039.25,2038.75,2039.25,162,9,171.00
11/18/2014,06:02,2039.00,2039.50,2039.00,2039.25,95,705,800.00
11/18/2014,06:03,2039.25,2039.25,2039.00,2039.00,4,4,8.00
11/18/2014,06:04,2039.25,2039.25,2039.25,2039.25,91,0,91.00
11/18/2014,06:05,2039.25,2039.25,2039.25,2039.25,5,0,5.00
11/18/2014,06:06,2039.25,2039.25,2039.00,2039.00,43,12,55.00
11/18/2014,06:07,2039.25,2039.25,2039.25,2039.25,30,0,30.00
11/18/2014,06:08,2039.25,2039.50,2039.00,2039.25,179,256,435.00
11/18/2014,06:09,2039.25,2039.25,2039.00,2039.25,5,14,19.00
11/18/2014,06:10,2039.00,2039.50,2039.00,2039.50,34,2,36.00
11/18/2014,06:11,2039.50,2039.50,2039.25,2039.25,6,221,227.00
11/18/2014,06:12,2039.25,2039.25,2039.00,2039.00,224,20,244.00
11/18/2014,06:13,2039.25,2039.25,2039.00,2039.25,25,209,234.00
11/18/2014,06:14,2039.00,2039.25,2039.00,2039.25,141,3,144.00
11/18/2014,06:15,2039.25,2039.25,2039.00,2039.00,116,5,121.00
11/18/2014,06:16,2039.00,2039.25,2039.00,2039.25,16,32,48.00
11/18/2014,06:17,2039.25,2039.25,2039.00,2039.00,8,24,32.00
11/18/2014,06:18,2039.25,2039.25,2039.25,2039.25,7,0,7.00
11/18/2014,06:19,2039.00,2039.25,2039.00,2039.00,12,512,524.00
11/18/2014,06:20,2039.00,2039.25,2039.00,2039.25,302,3,305.00
11/18/2014,06:21,2039.25,2039.25,2039.25,2039.25,254,0,254.00
11/18/2014,06:22,2039.25,2039.50,2039.25,2039.25,59,10,69.00
11/18/2014,06:23,2039.50,2039.50,2039.25,2039.25,2,19,21.00
11/18/2014,06:24,2039.25,2039.25,2039.25,2039.25,0,66,66.00
11/18/2014,06:25,2039.25,2039.25,2039.00,2039.00,3,25,28.00
11/18/2014,06:26,2039.00,2039.25,2038.75,2039.00,133,180,313.00
11/18/2014,06:27,2039.00,2039.50,2039.00,2039.50,177,6,183.00
11/18/2014,06:28,2039.50,2039.50,2038.50,2038.75,96,1296,1392.00
11/18/2014,06:29,2039.00,2039.25,2038.75,2038.75,257,324,581.00
11/18/2014,06:30,2038.75,2039.25,2038.75,2039.25,312,573,885.00
11/18/2014,06:31,2039.25,2039.25,2038.75,2039.00,153,730,883.00
11/18/2014,06:32,2038.75,2039.00,2038.75,2038.75,53,43,96.00
11/18/2014,06:33,2038.75,2039.25,2038.75,2039.00,382,408,790.00
11/18/2014,06:34,2039.00,2039.00,2038.75,2038.75,0,114,114.00
11/18/2014,06:35,2038.75,2039.00,2038.75,2038.75,1,319,320.00
11/18/2014,06:36,2038.75,2039.00,2038.50,2038.75,57,138,195.00
11/18/2014,06:37,2038.75,2039.00,2038.50,2038.75,616,338,954.00
11/18/2014,06:38,2038.75,2039.00,2038.50,2038.50,406,694,1100.00
11/18/2014,06:39,2038.75,2039.00,2038.50,2039.00,293,112,405.00
11/18/2014,06:40,2039.00,2039.25,2039.00,2039.25,260,0,260.00
11/18/2014,06:41,2039.25,2039.25,2039.00,2039.25,445,4,449.00
11/18/2014,06:42,2039.00,2039.25,2039.00,2039.25,4,139,143.00
11/18/2014,06:43,2039.25,2039.75,2039.25,2039.25,445,244,689.00
11/18/2014,06:44,2039.25,2039.75,2039.25,2039.75,207,10,217.00
11/18/2014,06:45,2039.75,2039.75,2039.50,2039.50,89,2,91.00
11/18/2014,06:46,2039.50,2039.75,2039.50,2039.75,217,9,226.00
11/18/2014,06:47,2039.75,2040.25,2039.50,2040.00,432,126,558.00
11/18/2014,06:48,2040.00,2040.25,2039.75,2040.00,307,254,561.00
11/18/2014,06:49,2039.75,2040.25,2039.75,2040.25,239,98,337.00
11/18/2014,06:50,2040.00,2040.50,2040.00,2040.00,293,82,375.00
11/18/2014,06:51,2040.00,2040.50,2040.00,2040.00,484,232,716.00
11/18/2014,06:52,2040.25,2040.25,2040.00,2040.25,197,54,251.00
11/18/2014,06:53,2040.25,2040.25,2039.75,2040.00,320,314,634.00
11/18/2014,06:54,2039.75,2040.00,2039.75,2040.00,438,418,856.00
11/18/2014,06:55,2040.00,2040.25,2040.00,2040.25,264,0,264.00
11/18/2014,06:56,2040.00,2040.25,2040.00,2040.25,5,30,35.00
11/18/2014,06:57,2040.00,2040.25,2040.00,2040.00,1,19,20.00
11/18/2014,06:58,2040.00,2040.75,2040.00,2040.75,934,124,1058.00
11/18/2014,06:59,2040.75,2040.75,2040.25,2040.25,59,197,256.00
11/18/2014,07:00,2040.25,2040.50,2040.25,2040.25,55,159,214.00
11/18/2014,07:01,2040.25,2040.50,2040.00,2040.00,15,235,250.00
11/18/2014,07:02,2039.75,2040.00,2039.25,2039.50,240,155,395.00
11/18/2014,07:03,2039.50,2040.00,2039.50,2040.00,166,6,172.00
11/18/2014,07:04,2039.75,2040.25,2039.75,2040.25,457,235,692.00
11/18/2014,07:05,2040.25,2040.25,2039.50,2039.75,420,226,646.00
11/18/2014,07:06,2039.50,2040.00,2039.50,2039.75,179,58,237.00
11/18/2014,07:07,2039.75,2039.75,2039.75,2039.75,0,216,216.00
11/18/2014,07:08,2039.75,2039.75,2039.50,2039.75,24,16,40.00
11/18/2014,07:09,2039.75,2039.75,2039.75,2039.75,11,0,11.00
11/18/2014,07:10,2039.75,2039.75,2039.00,2039.50,154,309,463.00
11/18/2014,07:11,2039.50,2039.75,2039.25,2039.75,128,27,155.00
11/18/2014,07:12,2039.75,2039.75,2039.50,2039.50,13,233,246.00
11/18/2014,07:13,2039.75,2039.75,2039.75,2039.75,52,0,52.00
11/18/2014,07:14,2039.75,2040.25,2039.75,2040.25,452,354,806.00
11/18/2014,07:15,2040.25,2040.50,2040.00,2040.25,123,88,211.00
11/18/2014,07:16,2040.25,2040.50,2040.00,2040.00,120,159,279.00
11/18/2014,07:17,2040.00,2040.00,2039.50,2039.50,42,309,351.00
11/18/2014,07:18,2039.50,2040.00,2039.25,2039.25,802,290,1092.00
11/18/2014,07:19,2039.50,2039.50,2039.25,2039.50,18,528,546.00
11/18/2014,07:20,2039.50,2039.75,2039.25,2039.50,206,257,463.00
11/18/2014,07:21,2039.25,2039.75,2039.25,2039.50,446,430,876.00
11/18/2014,07:22,2039.50,2039.75,2039.50,2039.50,11,19,30.00
11/18/2014,07:23,2039.75,2040.00,2039.50,2040.00,343,3,346.00
11/18/2014,07:24,2039.75,2040.00,2039.75,2039.75,46,12,58.00
11/18/2014,07:25,2039.75,2040.25,2039.75,2040.25,315,30,345.00
11/18/2014,07:26,2040.25,2040.50,2040.00,2040.00,521,233,754.00
11/18/2014,07:27,2040.25,2040.50,2039.75,2040.00,127,125,252.00
11/18/2014,07:28,2039.75,2040.25,2039.75,2040.25,206,80,286.00
11/18/2014,07:29,2040.00,2040.00,2039.75,2040.00,3,32,35.00
11/18/2014,07:30,2039.75,2040.00,2039.50,2039.50,28,112,140.00
11/18/2014,07:31,2039.75,2040.00,2038.00,2038.50,688,1585,2273.00
11/18/2014,07:32,2038.50,2039.50,2038.50,2038.75,886,595,1481.00
11/18/2014,07:33,2038.75,2039.25,2038.50,2039.25,323,182,505.00
11/18/2014,07:34,2039.25,2039.25,2038.75,2038.75,46,96,142.00
11/18/2014,07:35,2039.00,2039.00,2038.00,2038.25,302,1394,1696.00
11/18/2014,07:36,2038.50,2038.75,2038.00,2038.50,515,372,887.00
11/18/2014,07:37,2038.50,2038.50,2038.00,2038.25,180,302,482.00
11/18/2014,07:38,2038.25,2038.75,2038.25,2038.75,308,87,395.00
11/18/2014,07:39,2038.75,2039.50,2038.75,2039.50,331,59,390.00
11/18/2014,07:40,2039.25,2039.50,2039.25,2039.50,234,7,241.00
11/18/2014,07:41,2039.25,2039.50,2039.25,2039.50,81,17,98.00
11/18/2014,07:42,2039.50,2039.75,2039.25,2039.50,407,224,631.00
11/18/2014,07:43,2039.50,2039.75,2039.25,2039.50,300,108,408.00
11/18/2014,07:44,2039.50,2039.75,2039.25,2039.75,246,83,329.00
11/18/2014,07:45,2039.75,2039.75,2039.50,2039.75,247,6,253.00
11/18/2014,07:46,2039.75,2039.75,2039.50,2039.50,13,173,186.00
11/18/2014,07:47,2039.50,2039.75,2039.50,2039.75,2,56,58.00
11/18/2014,07:48,2039.50,2039.75,2039.50,2039.50,2,357,359.00
11/18/2014,07:49,2039.50,2039.50,2039.25,2039.25,1,138,139.00
11/18/2014,07:50,2039.25,2039.50,2038.50,2039.00,143,736,879.00
11/18/2014,07:51,2038.75,2039.00,2038.75,2039.00,101,285,386.00
11/18/2014,07:52,2039.00,2039.00,2038.75,2038.75,30,96,126.00
11/18/2014,07:53,2039.00,2039.00,2038.75,2038.75,53,132,185.00
11/18/2014,07:54,2038.75,2039.25,2038.75,2039.00,196,20,216.00
11/18/2014,07:55,2039.25,2039.25,2038.75,2038.75,12,156,168.00
11/18/2014,07:56,2038.75,2038.75,2038.25,2038.25,33,486,519.00
11/18/2014,07:57,2038.50,2038.50,2038.25,2038.50,215,59,274.00
11/18/2014,07:58,2038.25,2038.50,2038.00,2038.25,95,385,480.00
11/18/2014,07:59,2038.25,2038.50,2038.25,2038.25,9,223,232.00
11/18/2014,08:00,2038.25,2039.00,2038.25,2039.00,797,66,863.00
11/18/2014,08:01,2039.25,2039.25,2038.75,2038.75,111,156,267.00
11/18/2014,08:02,2039.00,2039.25,2039.00,2039.25,92,2,94.00
11/18/2014,08:03,2039.00,2039.00,2039.00,2039.00,0,231,231.00
11/18/2014,08:04,2039.00,2039.25,2039.00,2039.00,3,124,127.00
11/18/2014,08:05,2039.25,2039.25,2039.00,2039.25,352,6,358.00
11/18/2014,08:06,2039.25,2039.75,2039.25,2039.75,546,15,561.00
11/18/2014,08:07,2039.50,2039.75,2039.50,2039.75,36,6,42.00
11/18/2014,08:08,2039.50,2040.00,2039.50,2039.75,207,225,432.00
11/18/2014,08:09,2039.75,2039.75,2039.50,2039.75,5,24,29.00
11/18/2014,08:10,2039.50,2039.50,2039.25,2039.25,2,168,170.00
11/18/2014,08:11,2039.25,2039.50,2039.25,2039.25,1,109,110.00
11/18/2014,08:12,2039.25,2039.50,2039.00,2039.25,249,80,329.00
11/18/2014,08:13,2039.25,2039.25,2039.25,2039.25,0,60,60.00
11/18/2014,08:14,2039.25,2039.50,2039.00,2039.00,4,245,249.00
11/18/2014,08:15,2039.00,2039.25,2039.00,2039.00,8,166,174.00
11/18/2014,08:16,2039.25,2039.25,2038.75,2039.00,28,162,190.00
11/18/2014,08:17,2038.75,2038.75,2038.75,2038.75,0,52,52.00
11/18/2014,08:18,2038.75,2039.25,2038.75,2039.00,204,150,354.00
11/18/2014,08:19,2039.00,2039.50,2039.00,2039.25,320,21,341.00
11/18/2014,08:20,2039.25,2039.50,2039.25,2039.50,109,4,113.00
11/18/2014,08:21,2039.25,2039.50,2039.25,2039.50,65,14,79.00
11/18/2014,08:22,2039.25,2039.50,2039.25,2039.50,14,4,18.00
11/18/2014,08:23,2039.50,2039.50,2039.25,2039.25,61,16,77.00
11/18/2014,08:24,2039.25,2039.50,2038.75,2038.75,27,401,428.00
11/18/2014,08:25,2039.00,2039.25,2038.75,2039.25,596,4,600.00
11/18/2014,08:26,2039.00,2039.25,2039.00,2039.00,304,123,427.00
11/18/2014,08:27,2039.00,2039.25,2039.00,2039.00,318,11,329.00
11/18/2014,08:28,2039.00,2039.25,2039.00,2039.25,66,85,151.00
11/18/2014,08:29,2039.00,2039.25,2039.00,2039.25,184,97,281.00
11/18/2014,08:30,2039.25,2039.50,2038.75,2039.25,767,413,1180.00
11/18/2014,08:31,2039.25,2040.25,2039.00,2039.75,6123,5082,11205.00
11/18/2014,08:32,2039.75,2040.25,2039.50,2039.75,1910,3002,4912.00
11/18/2014,08:33,2040.00,2040.50,2039.75,2040.25,1427,1562,2989.00
11/18/2014,08:34,2040.00,2040.00,2039.25,2039.50,1368,2765,4133.00
11/18/2014,08:35,2039.75,2041.25,2039.50,2040.75,3296,1609,4905.00
11/18/2014,08:36,2040.75,2042.00,2040.75,2041.75,3841,2853,6694.00
11/18/2014,08:37,2041.75,2042.25,2041.50,2042.00,2545,2157,4702.00
11/18/2014,08:38,2042.00,2043.00,2042.00,2042.75,5513,3830,9343.00
11/18/2014,08:39,2042.50,2042.75,2042.00,2042.50,3080,2804,5884.00
11/18/2014,08:40,2042.75,2042.75,2042.00,2042.25,1885,1584,3469.00
11/18/2014,08:41,2042.25,2043.50,2042.25,2043.50,4612,691,5303.00
11/18/2014,08:42,2043.50,2043.75,2042.50,2042.75,3026,4027,7053.00
11/18/2014,08:43,2042.50,2043.50,2042.50,2043.00,2703,1820,4523.00
11/18/2014,08:44,2043.25,2045.00,2043.25,2044.75,8023,2434,10457.00
11/18/2014,08:45,2045.00,2045.00,2044.25,2044.50,2799,4526,7325.00
11/18/2014,08:46,2044.50,2045.00,2044.00,2044.50,3213,3184,6397.00
11/18/2014,08:47,2044.50,2044.75,2044.25,2044.50,2723,1249,3972.00
11/18/2014,08:48,2044.25,2044.75,2044.00,2044.75,2173,2624,4797.00
11/18/2014,08:49,2044.75,2045.00,2044.25,2044.75,2114,2242,4356.00
11/18/2014,08:50,2044.75,2045.00,2044.25,2044.50,1131,1583,2714.00
11/18/2014,08:51,2044.50,2045.50,2044.50,2044.50,4432,3253,7685.00
11/18/2014,08:52,2044.75,2044.75,2044.00,2044.25,1175,2729,3904.00
11/18/2014,08:53,2044.00,2046.00,2044.00,2045.75,8723,2945,11668.00
11/18/2014,08:54,2045.75,2046.00,2044.75,2045.00,4400,4801,9201.00
11/18/2014,08:55,2045.00,2045.50,2044.75,2045.25,3944,3695,7639.00
11/18/2014,08:56,2045.50,2045.75,2045.25,2045.25,1700,2255,3955.00
11/18/2014,08:57,2045.25,2046.00,2045.25,2045.75,3622,2277,5899.00
11/18/2014,08:58,2045.75,2045.75,2045.25,2045.50,931,1335,2266.00
11/18/2014,08:59,2045.75,2046.75,2045.50,2046.00,4401,1818,6219.00
11/18/2014,09:00,2046.25,2046.75,2046.00,2046.50,1752,1674,3426.00
11/18/2014,09:01,2046.50,2047.50,2046.25,2046.75,5693,2754,8447.00
11/18/2014,09:02,2046.75,2047.25,2046.25,2047.00,2471,3072,5543.00
11/18/2014,09:03,2047.00,2047.00,2046.50,2046.50,1929,1396,3325.00
11/18/2014,09:04,2046.50,2046.75,2046.00,2046.50,1094,2806,3900.00
11/18/2014,09:05,2046.50,2046.50,2046.00,2046.50,1826,1547,3373.00
11/18/2014,09:06,2046.50,2047.25,2046.50,2046.75,2926,1482,4408.00
11/18/2014,09:07,2046.50,2046.75,2046.25,2046.50,1539,1157,2696.00
11/18/2014,09:08,2046.50,2046.75,2046.25,2046.50,777,748,1525.00
11/18/2014,09:09,2046.75,2047.25,2046.50,2046.50,3657,1491,5148.00
11/18/2014,09:10,2046.75,2047.25,2046.50,2047.00,1592,2611,4203.00
11/18/2014,09:11,2047.25,2047.25,2046.75,2047.00,2322,2351,4673.00
11/18/2014,09:12,2047.00,2048.00,2046.75,2047.75,4222,1517,5739.00
11/18/2014,09:13,2047.50,2047.75,2047.25,2047.50,1851,1880,3731.00
11/18/2014,09:14,2047.50,2047.75,2046.75,2046.75,680,1816,2496.00
11/18/2014,09:15,2046.75,2047.00,2046.25,2046.25,900,2411,3311.00
11/18/2014,09:16,2046.50,2046.50,2046.00,2046.00,481,1859,2340.00
11/18/2014,09:17,2046.25,2046.75,2046.00,2046.25,3887,992,4879.00
11/18/2014,09:18,2046.50,2046.50,2046.00,2046.00,239,676,915.00
11/18/2014,09:19,2046.00,2047.00,2046.00,2046.75,1473,2101,3574.00
11/18/2014,09:20,2046.75,2047.00,2046.50,2046.75,1252,1326,2578.00
11/18/2014,09:21,2046.75,2047.00,2046.50,2046.75,1112,1574,2686.00
11/18/2014,09:22,2046.75,2046.75,2046.00,2046.25,1400,1180,2580.00
11/18/2014,09:23,2046.25,2046.50,2045.50,2045.50,1067,2052,3119.00
11/18/2014,09:24,2045.75,2046.00,2045.25,2045.50,2566,2213,4779.00
11/18/2014,09:25,2045.50,2046.00,2045.50,2045.50,1280,599,1879.00
11/18/2014,09:26,2045.75,2046.00,2045.50,2046.00,1172,763,1935.00
11/18/2014,09:27,2046.00,2046.25,2045.50,2046.00,628,855,1483.00
11/18/2014,09:28,2045.75,2046.00,2045.50,2045.75,244,551,795.00
11/18/2014,09:29,2046.00,2046.00,2045.50,2045.75,617,858,1475.00
11/18/2014,09:30,2045.50,2045.75,2044.75,2045.00,1572,4894,6466.00
11/18/2014,09:31,2045.00,2045.75,2044.75,2045.25,3188,1866,5054.00
11/18/2014,09:32,2045.50,2045.50,2045.00,2045.50,308,1093,1401.00
11/18/2014,09:33,2045.25,2045.75,2045.25,2045.75,565,887,1452.00
11/18/2014,09:34,2045.75,2045.75,2045.00,2045.25,678,922,1600.00
11/18/2014,09:35,2045.25,2045.50,2044.25,2044.50,422,4123,4545.00
11/18/2014,09:36,2044.50,2044.75,2044.00,2044.50,3658,2557,6215.00
11/18/2014,09:37,2044.50,2044.75,2044.00,2044.25,1214,1532,2746.00
11/18/2014,09:38,2044.25,2044.50,2044.00,2044.25,2843,1077,3920.00
11/18/2014,09:39,2044.25,2044.75,2044.00,2044.50,1041,1312,2353.00
11/18/2014,09:40,2044.50,2045.25,2044.25,2045.00,2365,687,3052.00
11/18/2014,09:41,2045.25,2045.25,2044.50,2044.50,641,1741,2382.00
11/18/2014,09:42,2044.50,2045.75,2044.50,2045.75,4738,3446,8184.00
11/18/2014,09:43,2045.75,2046.00,2045.50,2045.50,2091,4484,6575.00
11/18/2014,09:44,2045.75,2045.75,2045.50,2045.75,1814,893,2707.00
11/18/2014,09:45,2045.50,2045.75,2045.25,2045.50,1461,1435,2896.00
11/18/2014,09:46,2045.50,2046.00,2045.25,2045.75,1547,504,2051.00
11/18/2014,09:47,2045.75,2045.75,2044.75,2045.25,599,1929,2528.00
11/18/2014,09:48,2045.00,2045.50,2045.00,2045.50,898,568,1466.00
11/18/2014,09:49,2045.50,2045.50,2045.00,2045.00,34,1832,1866.00
11/18/2014,09:50,2044.75,2046.25,2044.75,2046.00,5354,611,5965.00
11/18/2014,09:51,2046.00,2046.00,2045.50,2046.00,894,859,1753.00
11/18/2014,09:52,2046.00,2046.25,2045.50,2046.00,2264,1613,3877.00
11/18/2014,09:53,2046.25,2046.25,2045.75,2045.75,481,1103,1584.00
11/18/2014,09:54,2045.75,2046.25,2045.50,2045.75,471,1171,1642.00
11/18/2014,09:55,2045.75,2046.25,2045.50,2046.00,2513,93,2606.00
11/18/2014,09:56,2046.00,2046.50,2046.00,2046.25,931,1411,2342.00
11/18/2014,09:57,2046.25,2047.00,2046.00,2046.75,3523,1368,4891.00
11/18/2014,09:58,2047.00,2047.50,2046.75,2047.25,3691,1286,4977.00
11/18/2014,09:59,2047.50,2047.75,2047.25,2047.25,1161,610,1771.00
11/18/2014,10:00,2047.50,2047.50,2047.00,2047.00,107,1116,1223.00
11/18/2014,10:01,2047.00,2047.50,2047.00,2047.25,777,627,1404.00
11/18/2014,10:02,2047.25,2047.50,2047.00,2047.00,49,466,515.00
11/18/2014,10:03,2047.00,2047.25,2046.75,2046.75,517,935,1452.00
11/18/2014,10:04,2047.00,2047.25,2046.50,2046.50,751,764,1515.00
11/18/2014,10:05,2046.75,2047.00,2046.25,2046.50,1292,794,2086.00
11/18/2014,10:06,2046.75,2047.00,2046.25,2047.00,2958,1061,4019.00
11/18/2014,10:07,2046.75,2047.50,2046.75,2047.25,1764,535,2299.00
11/18/2014,10:08,2047.25,2047.50,2047.00,2047.50,1918,544,2462.00
11/18/2014,10:09,2047.50,2047.75,2047.25,2047.75,1096,896,1992.00
11/18/2014,10:10,2047.50,2048.00,2047.50,2047.75,2329,1449,3778.00
11/18/2014,10:11,2047.75,2048.00,2047.50,2047.75,751,794,1545.00
11/18/2014,10:12,2047.50,2047.75,2047.25,2047.25,76,1163,1239.00
11/18/2014,10:13,2047.25,2047.50,2047.25,2047.50,56,620,676.00
11/18/2014,10:14,2047.25,2047.50,2047.00,2047.25,497,1617,2114.00
11/18/2014,10:15,2047.25,2047.50,2047.25,2047.25,77,141,218.00
11/18/2014,10:16,2047.50,2047.50,2047.00,2047.25,128,940,1068.00
11/18/2014,10:17,2047.50,2048.00,2047.50,2047.75,1464,390,1854.00
11/18/2014,10:18,2048.00,2048.00,2047.50,2047.50,291,601,892.00
11/18/2014,10:19,2047.50,2047.75,2047.25,2047.25,92,928,1020.00
11/18/2014,10:20,2047.50,2047.50,2047.00,2047.50,1260,1206,2466.00
11/18/2014,10:21,2047.25,2047.50,2047.00,2047.25,328,756,1084.00
11/18/2014,10:22,2047.25,2047.50,2047.00,2047.00,35,715,750.00
11/18/2014,10:23,2047.00,2047.25,2046.75,2047.00,672,1050,1722.00
11/18/2014,10:24,2047.00,2047.25,2047.00,2047.00,27,127,154.00
11/18/2014,10:25,2047.00,2047.25,2046.75,2047.00,174,571,745.00
11/18/2014,10:26,2047.00,2047.50,2047.00,2047.00,786,1556,2342.00
11/18/2014,10:27,2047.00,2047.00,2046.50,2046.50,1163,510,1673.00
11/18/2014,10:28,2046.75,2046.75,2046.25,2046.50,728,847,1575.00
11/18/2014,10:29,2046.50,2046.75,2046.25,2046.25,801,1148,1949.00
11/18/2014,10:30,2046.50,2047.00,2046.25,2046.75,1120,1272,2392.00
11/18/2014,10:31,2046.75,2047.25,2046.50,2046.75,3245,1635,4880.00
11/18/2014,10:32,2047.00,2047.25,2046.50,2046.75,1642,622,2264.00
11/18/2014,10:33,2046.75,2047.00,2046.50,2046.75,1243,1297,2540.00
11/18/2014,10:34,2046.75,2046.75,2046.50,2046.75,83,206,289.00
11/18/2014,10:35,2046.50,2047.25,2046.50,2047.25,620,653,1273.00
11/18/2014,10:36,2047.25,2048.00,2047.00,2048.00,1656,1241,2897.00
11/18/2014,10:37,2048.00,2048.00,2047.50,2047.75,340,773,1113.00
11/18/2014,10:38,2047.75,2048.00,2047.25,2047.75,2268,789,3057.00
11/18/2014,10:39,2048.00,2048.50,2047.75,2048.00,5186,2059,7245.00
11/18/2014,10:40,2047.75,2048.50,2047.75,2048.25,867,427,1294.00
11/18/2014,10:41,2048.50,2048.50,2047.75,2048.00,643,942,1585.00
11/18/2014,10:42,2047.75,2048.00,2047.75,2047.75,223,221,444.00
11/18/2014,10:43,2048.00,2048.00,2047.75,2047.75,357,789,1146.00
11/18/2014,10:44,2047.75,2048.00,2047.75,2047.75,447,247,694.00
11/18/2014,10:45,2047.75,2048.00,2047.50,2048.00,374,400,774.00
11/18/2014,10:46,2048.00,2048.00,2047.75,2047.75,81,1838,1919.00
11/18/2014,10:47,2047.75,2048.00,2047.50,2048.00,401,463,864.00
11/18/2014,10:48,2048.00,2048.00,2047.25,2047.25,762,1753,2515.00
11/18/2014,10:49,2047.50,2048.00,2047.50,2048.00,421,228,649.00
11/18/2014,10:50,2047.75,2048.00,2047.75,2047.75,51,136,187.00
11/18/2014,10:51,2048.00,2048.25,2048.00,2048.25,1693,45,1738.00
11/18/2014,10:52,2048.25,2048.25,2048.00,2048.25,35,594,629.00
11/18/2014,10:53,2048.25,2048.25,2048.00,2048.00,139,45,184.00
11/18/2014,10:54,2048.25,2048.25,2047.75,2047.75,122,518,640.00
11/18/2014,10:55,2048.00,2048.00,2047.50,2047.75,1915,1150,3065.00
11/18/2014,10:56,2047.75,2047.75,2047.50,2047.75,680,208,888.00
11/18/2014,10:57,2047.50,2047.75,2047.50,2047.75,211,97,308.00
11/18/2014,10:58,2047.75,2048.00,2047.75,2047.75,51,842,893.00
11/18/2014,10:59,2047.75,2048.00,2047.75,2047.75,46,168,214.00
11/18/2014,11:00,2047.75,2048.50,2047.75,2048.50,1392,92,1484.00
11/18/2014,11:01,2048.50,2048.75,2048.00,2048.00,2013,2773,4786.00
11/18/2014,11:02,2048.00,2048.25,2047.75,2048.00,686,463,1149.00
11/18/2014,11:03,2048.00,2048.00,2047.50,2047.50,876,830,1706.00
11/18/2014,11:04,2047.75,2047.75,2047.25,2047.50,797,468,1265.00
11/18/2014,11:05,2047.50,2047.75,2047.25,2047.25,871,501,1372.00
11/18/2014,11:06,2047.25,2047.50,2047.00,2047.25,451,674,1125.00
11/18/2014,11:07,2047.50,2047.50,2047.25,2047.25,794,520,1314.00
11/18/2014,11:08,2047.25,2047.75,2047.00,2047.50,522,447,969.00
11/18/2014,11:09,2047.50,2047.75,2047.50,2047.50,350,523,873.00
11/18/2014,11:10,2047.50,2048.25,2047.50,2048.25,1770,315,2085.00
11/18/2014,11:11,2048.25,2049.00,2048.00,2048.50,2846,2586,5432.00
11/18/2014,11:12,2048.50,2048.75,2048.00,2048.00,946,1524,2470.00
11/18/2014,11:13,2048.25,2048.50,2048.25,2048.50,334,546,880.00
11/18/2014,11:14,2048.25,2048.50,2048.00,2048.00,245,1558,1803.00
11/18/2014,11:15,2048.00,2048.25,2047.75,2048.00,676,128,804.00
11/18/2014,11:16,2048.25,2048.50,2048.00,2048.25,575,16,591.00
11/18/2014,11:17,2048.50,2048.50,2048.00,2048.25,803,341,1144.00
11/18/2014,11:18,2048.25,2049.00,2048.25,2048.75,868,857,1725.00
11/18/2014,11:19,2048.75,2049.00,2048.50,2048.50,80,709,789.00
11/18/2014,11:20,2048.75,2048.75,2048.50,2048.50,611,166,777.00
11/18/2014,11:21,2048.75,2048.75,2048.25,2048.50,64,740,804.00
11/18/2014,11:22,2048.50,2048.50,2048.25,2048.25,145,138,283.00
11/18/2014,11:23,2048.25,2048.50,2048.00,2048.00,379,296,675.00
11/18/2014,11:24,2048.00,2048.25,2048.00,2048.00,1643,448,2091.00
11/18/2014,11:25,2048.25,2048.25,2047.75,2048.00,276,808,1084.00
11/18/2014,11:26,2048.00,2048.25,2047.75,2047.75,37,478,515.00
11/18/2014,11:27,2047.75,2048.25,2047.75,2048.25,1510,174,1684.00
11/18/2014,11:28,2048.25,2048.50,2048.25,2048.50,865,0,865.00
11/18/2014,11:29,2048.50,2048.75,2048.25,2048.25,112,372,484.00
11/18/2014,11:30,2048.50,2048.50,2048.00,2048.00,85,1473,1558.00
11/18/2014,11:31,2048.00,2048.50,2048.00,2048.00,528,218,746.00
11/18/2014,11:32,2048.00,2048.50,2048.00,2048.50,156,4,160.00
11/18/2014,11:33,2048.50,2048.50,2048.25,2048.25,2,343,345.00
11/18/2014,11:34,2048.00,2048.50,2048.00,2048.25,286,15,301.00
11/18/2014,11:35,2048.50,2048.75,2048.25,2048.25,726,631,1357.00
11/18/2014,11:36,2048.00,2048.50,2048.00,2048.00,1581,445,2026.00
11/18/2014,11:37,2048.00,2048.25,2048.00,2048.00,226,36,262.00
11/18/2014,11:38,2048.25,2048.25,2047.50,2047.75,1042,1712,2754.00
11/18/2014,11:39,2047.75,2047.75,2047.50,2047.50,1693,38,1731.00
11/18/2014,11:40,2047.75,2047.75,2047.50,2047.50,285,117,402.00
11/18/2014,11:41,2047.50,2048.00,2047.50,2048.00,464,11,475.00
11/18/2014,11:42,2048.00,2049.00,2048.00,2049.00,1259,608,1867.00
11/18/2014,11:43,2048.75,2049.00,2048.50,2048.50,323,478,801.00
11/18/2014,11:44,2048.75,2049.00,2048.50,2048.75,828,395,1223.00
11/18/2014,11:45,2048.75,2049.00,2048.50,2048.75,586,303,889.00
11/18/2014,11:46,2048.75,2049.25,2048.50,2049.00,1162,781,1943.00
11/18/2014,11:47,2049.00,2049.25,2048.75,2048.75,143,1589,1732.00
11/18/2014,11:48,2048.50,2048.50,2048.25,2048.25,33,1444,1477.00
11/18/2014,11:49,2048.50,2048.75,2048.25,2048.75,247,16,263.00
11/18/2014,11:50,2048.50,2048.75,2048.50,2048.75,204,533,737.00
11/18/2014,11:51,2048.75,2048.75,2048.50,2048.50,20,729,749.00
11/18/2014,11:52,2048.50,2048.50,2048.25,2048.50,251,124,375.00
11/18/2014,11:53,2048.50,2048.75,2048.25,2048.75,178,32,210.00
11/18/2014,11:54,2048.75,2049.00,2048.50,2048.75,441,374,815.00
11/18/2014,11:55,2048.50,2048.75,2048.50,2048.50,7,1015,1022.00
11/18/2014,11:56,2048.75,2049.00,2048.50,2048.50,708,339,1047.00
11/18/2014,11:57,2048.50,2049.00,2048.50,2049.00,670,4,674.00
11/18/2014,11:58,2049.00,2049.25,2048.75,2049.00,456,316,772.00
11/18/2014,11:59,2049.00,2049.25,2049.00,2049.25,70,928,998.00
11/18/2014,12:00,2049.00,2050.00,2049.00,2049.50,4415,1238,5653.00
11/18/2014,12:01,2049.75,2049.75,2049.25,2049.25,1192,918,2110.00
11/18/2014,12:02,2049.25,2049.50,2049.25,2049.25,62,231,293.00
11/18/2014,12:03,2049.50,2049.50,2049.25,2049.25,18,36,54.00
11/18/2014,12:04,2049.25,2049.50,2049.25,2049.25,1813,23,1836.00
11/18/2014,12:05,2049.25,2049.50,2049.00,2049.50,881,1536,2417.00
11/18/2014,12:06,2049.25,2049.75,2049.25,2049.75,1109,432,1541.00
11/18/2014,12:07,2049.75,2050.00,2049.50,2049.75,489,220,709.00
11/18/2014,12:08,2049.75,2050.00,2049.50,2049.50,528,553,1081.00
11/18/2014,12:09,2049.75,2050.00,2049.50,2049.75,1230,264,1494.00
11/18/2014,12:10,2049.75,2049.75,2049.50,2049.75,1369,623,1992.00
11/18/2014,12:11,2049.75,2050.50,2049.75,2050.00,3054,1371,4425.00
11/18/2014,12:12,2050.00,2050.25,2049.75,2050.00,1533,52,1585.00
11/18/2014,12:13,2050.00,2050.25,2049.25,2049.25,264,2050,2314.00
11/18/2014,12:14,2049.25,2049.75,2049.25,2049.25,364,494,858.00
11/18/2014,12:15,2049.25,2049.75,2049.25,2049.50,1041,119,1160.00
11/18/2014,12:16,2049.75,2049.75,2049.25,2049.50,237,321,558.00
11/18/2014,12:17,2049.75,2049.75,2049.50,2049.50,113,16,129.00
11/18/2014,12:18,2049.50,2050.00,2049.50,2050.00,603,42,645.00
11/18/2014,12:19,2049.75,2050.00,2049.75,2050.00,114,913,1027.00
11/18/2014,12:20,2050.00,2050.00,2049.75,2050.00,81,24,105.00
11/18/2014,12:21,2050.00,2050.25,2049.75,2050.00,639,207,846.00
11/18/2014,12:22,2050.00,2050.25,2050.00,2050.00,646,176,822.00
11/18/2014,12:23,2050.25,2051.25,2050.00,2051.00,5136,1626,6762.00
11/18/2014,12:24,2051.00,2051.00,2050.25,2050.50,1548,2332,3880.00
11/18/2014,12:25,2050.75,2050.75,2050.25,2050.50,114,487,601.00
11/18/2014,12:26,2050.50,2050.75,2050.25,2050.50,372,89,461.00
11/18/2014,12:27,2050.50,2050.75,2050.50,2050.50,17,923,940.00
11/18/2014,12:28,2050.50,2050.75,2050.50,2050.75,254,108,362.00
11/18/2014,12:29,2050.50,2051.00,2050.50,2050.75,897,100,997.00
11/18/2014,12:30,2051.00,2051.25,2050.75,2051.00,1935,292,2227.00
11/18/2014,12:31,2051.25,2051.25,2050.50,2050.75,416,2658,3074.00
11/18/2014,12:32,2050.75,2050.75,2050.25,2050.50,1276,1438,2714.00
11/18/2014,12:33,2050.50,2050.75,2050.25,2050.75,1849,257,2106.00
11/18/2014,12:34,2050.75,2051.00,2050.50,2051.00,752,151,903.00
11/18/2014,12:35,2051.00,2051.00,2050.75,2051.00,38,667,705.00
11/18/2014,12:36,2051.00,2051.00,2050.50,2050.50,26,449,475.00
11/18/2014,12:37,2050.50,2050.75,2050.25,2050.50,70,484,554.00
11/18/2014,12:38,2050.50,2050.75,2050.25,2050.25,1339,386,1725.00
11/18/2014,12:39,2050.25,2050.25,2049.50,2049.50,143,1723,1866.00
11/18/2014,12:40,2049.50,2050.00,2049.50,2049.75,571,649,1220.00
11/18/2014,12:41,2049.75,2050.00,2049.50,2049.75,1184,101,1285.00
11/18/2014,12:42,2049.75,2050.00,2049.25,2049.50,435,1932,2367.00
11/18/2014,12:43,2049.75,2050.00,2049.50,2049.50,851,790,1641.00
11/18/2014,12:44,2049.50,2049.75,2049.50,2049.50,340,821,1161.00
11/18/2014,12:45,2049.75,2049.75,2049.50,2049.50,28,634,662.00
11/18/2014,12:46,2049.75,2049.75,2049.50,2049.75,146,66,212.00
11/18/2014,12:47,2049.50,2049.75,2049.50,2049.75,66,119,185.00
11/18/2014,12:48,2049.75,2050.00,2049.50,2049.75,324,1736,2060.00
11/18/2014,12:49,2049.75,2050.00,2049.75,2050.00,1012,6,1018.00
11/18/2014,12:50,2049.75,2050.00,2049.25,2049.25,541,987,1528.00
11/18/2014,12:51,2049.50,2050.00,2049.25,2049.75,549,299,848.00
11/18/2014,12:52,2049.75,2050.00,2049.75,2050.00,1044,5,1049.00
11/18/2014,12:53,2050.00,2050.25,2050.00,2050.00,327,364,691.00
11/18/2014,12:54,2050.00,2050.50,2050.00,2050.25,318,574,892.00
11/18/2014,12:55,2050.00,2050.50,2050.00,2050.25,196,498,694.00
11/18/2014,12:56,2050.25,2050.50,2050.00,2050.25,249,757,1006.00
11/18/2014,12:57,2050.25,2050.50,2050.25,2050.50,502,154,656.00
11/18/2014,12:58,2050.50,2050.75,2050.25,2050.75,681,345,1026.00
11/18/2014,12:59,2050.75,2051.00,2050.50,2050.50,1156,503,1659.00
11/18/2014,13:00,2050.50,2050.75,2050.25,2050.50,403,683,1086.00
11/18/2014,13:01,2050.25,2050.50,2050.25,2050.50,791,38,829.00
11/18/2014,13:02,2050.50,2050.75,2050.50,2050.75,99,22,121.00
11/18/2014,13:03,2050.75,2051.75,2050.25,2051.25,4741,1825,6566.00
11/18/2014,13:04,2051.25,2052.50,2051.25,2052.50,5041,1202,6243.00
11/18/2014,13:05,2052.25,2052.50,2051.75,2052.00,2274,1581,3855.00
11/18/2014,13:06,2052.25,2052.50,2052.00,2052.00,1212,927,2139.00
11/18/2014,13:07,2052.00,2052.25,2052.00,2052.25,155,562,717.00
11/18/2014,13:08,2052.25,2052.50,2051.75,2052.50,2034,480,2514.00
11/18/2014,13:09,2052.25,2052.75,2052.25,2052.50,632,1533,2165.00
11/18/2014,13:10,2052.25,2052.50,2052.25,2052.25,200,376,576.00
11/18/2014,13:11,2052.50,2052.75,2052.25,2052.75,1393,1432,2825.00
11/18/2014,13:12,2052.50,2053.25,2052.50,2053.25,2505,634,3139.00
11/18/2014,13:13,2053.25,2053.50,2052.75,2053.25,3116,1382,4498.00
11/18/2014,13:14,2053.50,2053.50,2052.25,2052.25,234,3254,3488.00
11/18/2014,13:15,2052.50,2052.75,2052.25,2052.75,651,249,900.00
11/18/2014,13:16,2052.75,2052.75,2052.25,2052.75,1707,2305,4012.00
11/18/2014,13:17,2052.50,2052.75,2052.25,2052.25,107,1444,1551.00
11/18/2014,13:18,2052.25,2052.50,2052.25,2052.25,109,827,936.00
11/18/2014,13:19,2052.50,2052.75,2052.25,2052.50,608,349,957.00
11/18/2014,13:20,2052.75,2052.75,2052.50,2052.50,244,123,367.00
11/18/2014,13:21,2052.75,2053.00,2052.50,2053.00,1059,120,1179.00
11/18/2014,13:22,2053.00,2053.00,2052.75,2052.75,54,1422,1476.00
11/18/2014,13:23,2052.75,2053.25,2052.75,2053.00,674,686,1360.00
11/18/2014,13:24,2053.00,2053.25,2052.75,2052.75,692,926,1618.00
11/18/2014,13:25,2052.75,2053.00,2052.50,2053.00,460,1190,1650.00
11/18/2014,13:26,2052.75,2053.00,2052.25,2052.75,175,2830,3005.00
11/18/2014,13:27,2052.50,2052.75,2052.25,2052.25,36,2015,2051.00
11/18/2014,13:28,2052.25,2052.75,2052.25,2052.50,632,769,1401.00
11/18/2014,13:29,2052.50,2052.75,2052.50,2052.50,378,353,731.00
11/18/2014,13:30,2052.50,2052.75,2052.25,2052.25,717,285,1002.00
11/18/2014,13:31,2052.50,2052.75,2052.25,2052.50,1022,265,1287.00
11/18/2014,13:32,2052.50,2052.50,2052.25,2052.25,982,36,1018.00
11/18/2014,13:33,2052.50,2053.00,2052.25,2053.00,1855,42,1897.00
11/18/2014,13:34,2053.00,2053.00,2052.75,2053.00,21,90,111.00
11/18/2014,13:35,2053.00,2053.25,2052.75,2053.25,657,1046,1703.00
11/18/2014,13:36,2053.00,2053.25,2052.75,2053.00,106,1547,1653.00
11/18/2014,13:37,2053.00,2053.25,2052.75,2053.25,589,68,657.00
11/18/2014,13:38,2053.25,2053.75,2053.00,2053.50,2779,36,2815.00
11/18/2014,13:39,2053.50,2054.00,2053.25,2053.25,1859,1276,3135.00
11/18/2014,13:40,2053.50,2053.50,2053.00,2053.25,1108,1082,2190.00
11/18/2014,13:41,2053.50,2053.50,2052.75,2053.00,176,1945,2121.00
11/18/2014,13:42,2053.00,2053.25,2052.50,2053.25,1262,702,1964.00
11/18/2014,13:43,2053.25,2053.25,2053.00,2053.25,218,83,301.00
11/18/2014,13:44,2053.25,2053.50,2053.00,2053.25,790,407,1197.00
11/18/2014,13:45,2053.25,2053.50,2053.25,2053.50,710,83,793.00
11/18/2014,13:46,2053.50,2053.75,2053.00,2053.25,383,1420,1803.00
11/18/2014,13:47,2053.25,2053.25,2052.75,2052.75,38,1596,1634.00
11/18/2014,13:48,2052.75,2053.00,2052.50,2053.00,275,1026,1301.00
11/18/2014,13:49,2052.75,2053.00,2052.75,2052.75,208,97,305.00
11/18/2014,13:50,2052.75,2053.00,2052.75,2053.00,724,69,793.00
11/18/2014,13:51,2053.00,2053.00,2052.50,2052.75,138,788,926.00
11/18/2014,13:52,2052.50,2052.50,2052.00,2052.50,952,1715,2667.00
11/18/2014,13:53,2052.50,2052.75,2052.25,2052.50,586,216,802.00
11/18/2014,13:54,2052.75,2052.75,2052.50,2052.75,16,204,220.00
11/18/2014,13:55,2052.50,2052.75,2052.25,2052.25,30,485,515.00
11/18/2014,13:56,2052.25,2052.50,2052.25,2052.50,188,51,239.00
11/18/2014,13:57,2052.50,2052.50,2052.25,2052.25,70,381,451.00
11/18/2014,13:58,2052.25,2052.50,2052.00,2052.00,47,1411,1458.00
11/18/2014,13:59,2052.25,2052.25,2051.75,2052.00,1377,1602,2979.00
11/18/2014,14:00,2052.00,2052.25,2052.00,2052.25,981,143,1124.00
11/18/2014,14:01,2052.25,2052.25,2052.00,2052.25,258,60,318.00
11/18/2014,14:02,2052.00,2052.25,2052.00,2052.25,308,34,342.00
11/18/2014,14:03,2052.25,2052.25,2052.00,2052.25,128,514,642.00
11/18/2014,14:04,2052.00,2052.75,2052.00,2052.75,1469,96,1565.00
11/18/2014,14:05,2052.75,2052.75,2052.25,2052.75,1370,604,1974.00
11/18/2014,14:06,2052.50,2053.00,2052.50,2052.75,820,217,1037.00
11/18/2014,14:07,2053.00,2053.50,2052.75,2053.25,1855,557,2412.00
11/18/2014,14:08,2053.50,2054.00,2053.25,2054.00,3562,1562,5124.00
11/18/2014,14:09,2054.00,2054.00,2053.50,2053.75,498,777,1275.00
11/18/2014,14:10,2054.00,2054.00,2053.75,2053.75,154,165,319.00
11/18/2014,14:11,2054.00,2054.00,2053.50,2053.50,104,1400,1504.00
11/18/2014,14:12,2053.50,2054.00,2053.50,2054.00,706,643,1349.00
11/18/2014,14:13,2053.75,2054.00,2053.75,2053.75,169,118,287.00
11/18/2014,14:14,2053.75,2054.00,2053.75,2054.00,684,643,1327.00
11/18/2014,14:15,2054.00,2054.00,2053.75,2054.00,684,385,1069.00
11/18/2014,14:16,2053.75,2054.00,2053.50,2054.00,308,533,841.00
11/18/2014,14:17,2053.75,2054.00,2053.50,2053.75,896,495,1391.00
11/18/2014,14:18,2053.75,2054.00,2053.50,2053.75,694,457,1151.00
11/18/2014,14:19,2053.50,2053.75,2053.00,2053.25,1081,1746,2827.00
11/18/2014,14:20,2053.25,2053.50,2053.25,2053.25,43,143,186.00
11/18/2014,14:21,2053.50,2053.50,2053.25,2053.25,37,189,226.00
11/18/2014,14:22,2053.50,2053.50,2053.00,2053.25,722,1187,1909.00
11/18/2014,14:23,2053.25,2053.25,2052.75,2053.00,137,448,585.00
11/18/2014,14:24,2052.75,2053.00,2052.75,2053.00,43,245,288.00
11/18/2014,14:25,2052.75,2053.00,2052.50,2052.50,296,1029,1325.00
11/18/2014,14:26,2052.50,2053.00,2052.50,2052.75,236,464,700.00
11/18/2014,14:27,2053.00,2053.00,2052.75,2052.75,174,47,221.00
11/18/2014,14:28,2053.00,2053.25,2052.75,2053.00,1256,324,1580.00
11/18/2014,14:29,2053.00,2053.25,2052.75,2053.25,750,1504,2254.00
11/18/2014,14:30,2053.25,2053.25,2052.75,2053.00,987,457,1444.00
11/18/2014,14:31,2052.75,2053.25,2052.75,2053.00,1168,2216,3384.00
11/18/2014,14:32,2052.75,2052.75,2052.00,2052.25,231,2801,3032.00
11/18/2014,14:33,2052.00,2052.50,2052.00,2052.25,948,422,1370.00
11/18/2014,14:34,2052.50,2052.50,2052.00,2052.50,1382,666,2048.00
11/18/2014,14:35,2052.50,2052.50,2051.50,2052.25,2632,3144,5776.00
11/18/2014,14:36,2052.25,2052.50,2051.75,2052.25,380,1872,2252.00
11/18/2014,14:37,2052.25,2052.25,2051.75,2052.00,357,1489,1846.00
11/18/2014,14:38,2052.00,2052.25,2051.75,2052.25,440,125,565.00
11/18/2014,14:39,2052.25,2052.50,2052.00,2052.50,429,104,533.00
11/18/2014,14:40,2052.50,2052.50,2052.00,2052.25,305,818,1123.00
11/18/2014,14:41,2052.50,2052.50,2052.25,2052.25,305,553,858.00
11/18/2014,14:42,2052.25,2052.75,2052.25,2052.50,737,900,1637.00
11/18/2014,14:43,2052.25,2052.50,2052.25,2052.50,176,69,245.00
11/18/2014,14:44,2052.25,2052.75,2052.25,2052.75,1482,801,2283.00
11/18/2014,14:45,2052.75,2052.75,2052.50,2052.75,1484,1779,3263.00
11/18/2014,14:46,2052.50,2052.75,2051.25,2051.25,455,7471,7926.00
11/18/2014,14:47,2051.25,2052.25,2051.25,2052.00,3929,1571,5500.00
11/18/2014,14:48,2051.75,2052.25,2051.25,2051.50,3329,3308,6637.00
11/18/2014,14:49,2051.50,2051.50,2051.00,2051.25,3814,1852,5666.00
11/18/2014,14:50,2051.25,2051.25,2050.75,2051.25,2039,1970,4009.00
11/18/2014,14:51,2051.25,2051.25,2050.00,2050.25,2149,7266,9415.00
11/18/2014,14:52,2050.50,2050.75,2050.25,2050.75,1768,731,2499.00
11/18/2014,14:53,2050.50,2050.75,2050.25,2050.25,251,1202,1453.00
11/18/2014,14:54,2050.50,2050.75,2050.25,2050.75,1330,1731,3061.00
11/18/2014,14:55,2050.50,2050.50,2050.25,2050.25,207,1122,1329.00
11/18/2014,14:56,2050.25,2050.25,2049.50,2049.50,4084,6646,10730.00
11/18/2014,14:57,2049.75,2050.25,2049.50,2050.25,2223,497,2720.00
11/18/2014,14:58,2050.00,2050.50,2049.75,2050.25,5760,3538,9298.00
11/18/2014,14:59,2050.00,2050.25,2049.75,2050.25,1373,4836,6209.00
11/18/2014,15:00,2050.25,2050.75,2049.75,2050.50,15926,8756,24682.00
11/18/2014,15:01,2050.75,2050.75,2049.75,2050.50,9920,8494,18414.00
11/18/2014,15:02,2050.50,2050.75,2050.00,2050.50,3640,2509,6149.00
11/18/2014,15:03,2050.50,2050.75,2050.00,2050.00,1040,1575,2615.00
11/18/2014,15:04,2050.00,2050.25,2049.75,2050.00,478,2705,3183.00
11/18/2014,15:05,2049.75,2050.25,2049.75,2050.25,1506,1707,3213.00
11/18/2014,15:06,2050.00,2050.25,2050.00,2050.00,486,1553,2039.00
11/18/2014,15:07,2050.00,2050.25,2050.00,2050.00,582,2110,2692.00
11/18/2014,15:08,2050.00,2050.25,2050.00,2050.00,187,380,567.00
11/18/2014,15:09,2050.25,2050.25,2049.25,2049.25,277,3173,3450.00
11/18/2014,15:10,2049.25,2050.00,2049.25,2050.00,1915,1551,3466.00
11/18/2014,15:11,2049.75,2049.75,2049.25,2049.25,338,1295,1633.00
11/18/2014,15:12,2049.50,2049.50,2048.50,2048.75,745,3121,3866.00
11/18/2014,15:13,2048.75,2049.25,2048.50,2049.00,1366,421,1787.00
11/18/2014,15:14,2049.00,2049.25,2048.50,2048.50,503,1129,1632.00
11/18/2014,15:15,2048.75,2049.00,2048.00,2048.25,3081,5332,8413.00
11/18/2014,15:31,2048.25,2048.50,2048.00,2048.25,1456,136,1592.00
11/18/2014,15:32,2048.50,2049.00,2048.50,2049.00,1048,31,1079.00
11/18/2014,15:33,2049.00,2049.00,2048.75,2048.75,38,14,52.00
11/18/2014,15:34,2048.75,2049.00,2048.50,2048.50,106,524,630.00
11/18/2014,15:35,2048.25,2048.50,2048.00,2048.25,363,205,568.00
11/18/2014,15:36,2048.50,2048.75,2048.50,2048.75,248,0,248.00
11/18/2014,15:37,2048.75,2048.75,2048.50,2048.75,31,99,130.00
11/18/2014,15:38,2048.75,2048.75,2048.50,2048.75,12,5,17.00
11/18/2014,15:39,2048.75,2048.75,2048.25,2048.25,23,192,215.00
11/18/2014,15:40,2048.50,2048.50,2048.25,2048.50,22,185,207.00
11/18/2014,15:41,2048.50,2048.50,2048.25,2048.50,105,7,112.00
11/18/2014,15:42,2048.50,2048.50,2048.25,2048.50,12,2,14.00
11/18/2014,15:43,2048.50,2048.50,2048.25,2048.50,11,9,20.00
11/18/2014,15:44,2048.25,2048.50,2048.25,2048.25,8,4,12.00
11/18/2014,15:45,2048.25,2048.50,2048.25,2048.25,3,12,15.00
11/18/2014,15:46,2048.25,2048.50,2048.25,2048.25,7,168,175.00
11/18/2014,15:47,2048.25,2048.50,2048.25,2048.25,1,170,171.00
11/18/2014,15:48,2048.25,2048.25,2048.25,2048.25,0,68,68.00
11/18/2014,15:49,2048.50,2048.50,2048.00,2048.00,132,312,444.00
11/18/2014,15:50,2048.00,2048.25,2048.00,2048.25,2,59,61.00
11/18/2014,15:51,2048.00,2048.25,2048.00,2048.25,165,1,166.00
11/18/2014,15:52,2048.25,2048.25,2048.25,2048.25,4,0,4.00
11/18/2014,15:53,2048.00,2048.25,2048.00,2048.25,2,66,68.00
11/18/2014,15:54,2048.25,2048.25,2048.00,2048.25,41,4,45.00
11/18/2014,15:55,2048.25,2048.25,2048.00,2048.25,109,52,161.00
11/18/2014,15:56,2048.25,2048.25,2048.00,2048.00,12,101,113.00
11/18/2014,15:57,2048.25,2048.25,2048.00,2048.25,67,28,95.00
11/18/2014,15:58,2048.25,2048.25,2048.25,2048.25,21,0,21.00
11/18/2014,15:59,2048.25,2048.50,2048.25,2048.50,6,0,6.00
11/18/2014,16:00,2048.50,2049.00,2048.25,2048.75,324,43,367.00
11/18/2014,17:01,2048.75,2049.00,2048.25,2048.50,600,617,1217.00
11/18/2014,17:02,2048.50,2048.50,2048.00,2048.00,78,137,215.00
11/18/2014,17:03,2048.25,2048.25,2047.75,2048.00,39,236,275.00
11/18/2014,17:04,2047.75,2048.25,2047.75,2048.25,67,8,75.00
11/18/2014,17:05,2048.25,2048.50,2048.25,2048.25,109,27,136.00
11/18/2014,17:06,2048.50,2048.50,2048.25,2048.25,15,34,49.00
11/18/2014,17:07,2048.25,2048.25,2048.00,2048.00,14,148,162.00
11/18/2014,17:08,2048.00,2048.25,2048.00,2048.25,40,3,43.00
11/18/2014,17:09,2048.00,2048.25,2048.00,2048.00,1,11,12.00
11/18/2014,17:10,2048.00,2048.00,2048.00,2048.00,0,40,40.00
11/18/2014,17:11,2048.00,2048.00,2047.50,2047.50,0,280,280.00
11/18/2014,17:12,2047.75,2047.75,2047.50,2047.75,10,39,49.00
11/18/2014,17:13,2047.75,2047.75,2047.50,2047.75,52,106,158.00
11/18/2014,17:14,2047.75,2047.75,2047.75,2047.75,32,0,32.00
11/18/2014,17:15,2047.75,2047.75,2047.75,2047.75,25,0,25.00
11/18/2014,17:16,2047.75,2047.75,2047.50,2047.50,7,52,59.00
11/18/2014,17:17,2047.75,2047.75,2047.50,2047.50,25,90,115.00
11/18/2014,17:18,2047.50,2047.50,2047.25,2047.25,0,331,331.00
11/18/2014,17:19,2047.25,2047.25,2046.75,2046.75,12,425,437.00
11/18/2014,17:20,2047.00,2047.00,2046.75,2047.00,94,5,99.00
11/18/2014,17:21,2047.00,2047.25,2046.75,2046.75,117,128,245.00
11/18/2014,17:22,2047.00,2047.00,2046.75,2047.00,16,5,21.00
11/18/2014,17:23,2047.00,2047.00,2047.00,2047.00,43,0,43.00
11/18/2014,17:24,2047.00,2047.00,2046.75,2047.00,175,11,186.00
11/18/2014,17:25,2047.00,2047.00,2047.00,2047.00,77,0,77.00
11/18/2014,17:26,2047.00,2047.25,2047.00,2047.25,74,0,74.00
11/18/2014,17:27,2047.25,2047.50,2047.00,2047.50,141,1,142.00
11/18/2014,17:28,2047.50,2047.50,2047.25,2047.50,3,1,4.00
11/18/2014,17:29,2047.50,2047.50,2047.50,2047.50,9,0,9.00
11/18/2014,17:30,2047.25,2047.50,2047.25,2047.50,9,23,32.00
11/18/2014,17:31,2047.50,2047.50,2047.50,2047.50,15,0,15.00
11/18/2014,17:32,2047.50,2047.50,2047.25,2047.50,4,2,6.00
11/18/2014,17:33,2047.25,2047.50,2047.25,2047.25,15,26,41.00
11/18/2014,17:34,2047.50,2047.50,2047.50,2047.50,8,0,8.00
11/18/2014,17:35,2047.50,2047.50,2047.50,2047.50,7,0,7.00
11/18/2014,17:36,2047.50,2047.50,2047.25,2047.25,8,3,11.00
11/18/2014,17:37,2047.25,2047.50,2047.25,2047.50,60,2,62.00
11/18/2014,17:38,2047.50,2047.75,2047.50,2047.75,16,0,16.00
11/18/2014,17:39,2047.75,2047.75,2047.50,2047.75,23,8,31.00
11/18/2014,17:40,2047.75,2047.75,2047.50,2047.50,9,3,12.00
11/18/2014,17:41,2047.50,2047.75,2047.50,2047.50,14,55,69.00
11/18/2014,17:42,2047.50,2047.50,2047.50,2047.50,0,6,6.00
11/18/2014,17:43,2047.50,2047.75,2047.50,2047.75,8,13,21.00
11/18/2014,17:44,2047.75,2047.75,2047.50,2047.75,44,3,47.00
11/18/2014,17:46,2047.50,2047.75,2047.50,2047.50,6,207,213.00
11/18/2014,17:47,2047.50,2047.50,2047.25,2047.50,23,66,89.00
11/18/2014,17:48,2047.50,2047.75,2047.50,2047.75,74,0,74.00
11/18/2014,17:49,2047.50,2047.50,2047.50,2047.50,0,5,5.00
11/18/2014,17:50,2047.50,2047.50,2047.50,2047.50,0,4,4.00
11/18/2014,17:51,2047.75,2047.75,2047.50,2047.50,3,5,8.00
11/18/2014,17:52,2047.50,2047.50,2047.50,2047.50,0,22,22.00
11/18/2014,17:53,2047.50,2047.50,2047.25,2047.50,7,24,31.00
11/18/2014,17:54,2047.50,2047.50,2047.25,2047.50,47,4,51.00
11/18/2014,17:55,2047.25,2047.50,2047.25,2047.25,3,21,24.00
11/18/2014,17:56,2047.25,2047.50,2047.25,2047.25,2,63,65.00
11/18/2014,17:57,2047.25,2047.50,2047.25,2047.50,10,48,58.00
11/18/2014,17:58,2047.25,2047.25,2047.25,2047.25,0,42,42.00
11/18/2014,17:59,2047.25,2047.50,2047.00,2047.25,21,55,76.00
11/18/2014,18:00,2047.25,2047.50,2047.00,2047.50,105,8,113.00
11/18/2014,18:01,2047.50,2047.75,2047.50,2047.75,166,14,180.00
11/18/2014,18:02,2047.75,2048.00,2047.75,2048.00,11,168,179.00
11/18/2014,18:03,2047.75,2048.00,2047.75,2047.75,3,233,236.00
11/18/2014,18:04,2047.75,2048.00,2047.50,2047.75,38,53,91.00
11/18/2014,18:05,2047.75,2047.75,2047.75,2047.75,0,60,60.00
11/18/2014,18:06,2047.75,2048.00,2047.75,2048.00,6,4,10.00
11/18/2014,18:07,2047.75,2047.75,2047.50,2047.50,0,38,38.00
11/18/2014,18:08,2047.75,2047.75,2047.50,2047.75,105,2,107.00
11/18/2014,18:09,2047.75,2047.75,2047.75,2047.75,13,0,13.00
11/18/2014,18:10,2048.00,2048.50,2047.75,2048.25,568,32,600.00
11/18/2014,18:11,2048.25,2048.50,2048.00,2048.25,84,2,86.00
11/18/2014,18:12,2048.25,2048.50,2048.00,2048.25,6,72,78.00
11/18/2014,18:13,2048.25,2048.25,2048.00,2048.25,24,1,25.00
11/18/2014,18:14,2048.25,2048.25,2048.00,2048.25,6,1,7.00
11/18/2014,18:15,2048.25,2048.25,2048.25,2048.25,118,0,118.00
11/18/2014,18:16,2048.25,2048.25,2048.00,2048.00,16,18,34.00
11/18/2014,18:17,2047.75,2048.00,2047.75,2048.00,15,2,17.00
11/18/2014,18:18,2048.00,2048.00,2047.75,2048.00,42,90,132.00
11/18/2014,18:19,2048.00,2048.00,2047.75,2048.00,34,1,35.00
11/18/2014,18:20,2048.00,2048.25,2048.00,2048.25,2,0,2.00
11/18/2014,18:21,2048.00,2048.00,2047.75,2047.75,0,45,45.00
11/18/2014,18:22,2047.75,2047.75,2047.75,2047.75,0,1,1.00
11/18/2014,18:23,2048.00,2048.00,2048.00,2048.00,1,0,1.00
11/18/2014,18:24,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,18:25,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,18:26,2047.75,2048.00,2047.75,2048.00,15,1,16.00
11/18/2014,18:27,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,18:28,2048.00,2048.00,2048.00,2048.00,3,0,3.00
11/18/2014,18:29,2048.00,2048.00,2048.00,2048.00,3,0,3.00
11/18/2014,18:30,2048.00,2048.00,2047.75,2047.75,2,93,95.00
11/18/2014,18:31,2047.50,2047.75,2047.50,2047.50,1,106,107.00
11/18/2014,18:32,2047.75,2047.75,2047.50,2047.50,5,1,6.00
11/18/2014,18:33,2047.50,2047.75,2047.50,2047.75,5,2,7.00
11/18/2014,18:34,2047.75,2048.00,2047.75,2047.75,51,3,54.00
11/18/2014,18:35,2048.00,2048.00,2048.00,2048.00,13,0,13.00
11/18/2014,18:36,2048.00,2048.00,2048.00,2048.00,7,0,7.00
11/18/2014,18:37,2047.75,2048.00,2047.75,2047.75,2,2,4.00
11/18/2014,18:38,2048.00,2048.00,2048.00,2048.00,20,0,20.00
11/18/2014,18:39,2048.00,2048.00,2048.00,2048.00,5,0,5.00
11/18/2014,18:40,2048.00,2048.00,2048.00,2048.00,4,0,4.00
11/18/2014,18:41,2048.00,2048.25,2047.75,2048.25,68,1,69.00
11/18/2014,18:42,2048.25,2048.25,2047.75,2047.75,6,34,40.00
11/18/2014,18:43,2048.00,2048.00,2048.00,2048.00,19,0,19.00
11/18/2014,18:44,2047.75,2047.75,2047.75,2047.75,0,6,6.00
11/18/2014,18:45,2048.00,2048.00,2048.00,2048.00,3,0,3.00
11/18/2014,18:46,2047.75,2048.00,2047.75,2048.00,21,7,28.00
11/18/2014,18:47,2047.75,2047.75,2047.50,2047.75,1,117,118.00
11/18/2014,18:48,2047.75,2047.75,2047.50,2047.75,21,2,23.00
11/18/2014,18:50,2047.75,2048.00,2047.75,2048.00,3,0,3.00
11/18/2014,18:51,2048.00,2048.00,2048.00,2048.00,1,0,1.00
11/18/2014,18:52,2047.75,2047.75,2047.75,2047.75,0,24,24.00
11/18/2014,18:53,2048.00,2048.00,2047.75,2047.75,1,3,4.00
11/18/2014,18:55,2047.75,2047.75,2047.75,2047.75,0,86,86.00
11/18/2014,18:56,2047.75,2047.75,2047.50,2047.50,0,45,45.00
11/18/2014,18:57,2047.50,2047.75,2047.50,2047.50,3,18,21.00
11/18/2014,18:58,2047.50,2047.50,2047.50,2047.50,0,4,4.00
11/18/2014,18:59,2047.50,2047.75,2047.25,2047.50,5,59,64.00
11/18/2014,19:00,2047.75,2047.75,2047.50,2047.75,134,1,135.00
11/18/2014,19:01,2048.00,2048.00,2047.75,2047.75,3,28,31.00
11/18/2014,19:02,2048.00,2048.00,2048.00,2048.00,1,0,1.00
11/18/2014,19:03,2048.00,2048.00,2047.75,2047.75,7,36,43.00
11/18/2014,19:04,2047.75,2047.75,2047.75,2047.75,0,70,70.00
11/18/2014,19:05,2047.50,2047.50,2047.25,2047.25,0,45,45.00
11/18/2014,19:06,2047.25,2047.50,2047.25,2047.50,14,78,92.00
11/18/2014,19:07,2047.50,2047.75,2047.50,2047.75,116,0,116.00
11/18/2014,19:08,2047.75,2047.75,2047.75,2047.75,28,0,28.00
11/18/2014,19:09,2047.75,2047.75,2047.75,2047.75,6,0,6.00
11/18/2014,19:10,2047.50,2047.50,2047.25,2047.25,0,96,96.00
11/18/2014,19:11,2047.25,2047.50,2047.25,2047.50,76,10,86.00
11/18/2014,19:12,2047.50,2047.50,2047.25,2047.50,24,3,27.00
11/18/2014,19:13,2047.50,2047.75,2047.50,2047.75,86,0,86.00
11/18/2014,19:14,2047.50,2047.75,2047.50,2047.75,1,26,27.00
11/18/2014,19:15,2047.50,2047.50,2047.50,2047.50,0,16,16.00
11/18/2014,19:16,2047.50,2047.75,2047.50,2047.75,7,26,33.00
11/18/2014,19:17,2047.75,2047.75,2047.75,2047.75,9,0,9.00
11/18/2014,19:18,2047.75,2047.75,2047.75,2047.75,17,0,17.00
11/18/2014,19:19,2047.75,2047.75,2047.50,2047.75,14,7,21.00
11/18/2014,19:20,2047.75,2047.75,2047.50,2047.75,14,2,16.00
11/18/2014,19:22,2047.75,2047.75,2047.50,2047.50,1,71,72.00
11/18/2014,19:23,2047.50,2047.50,2047.50,2047.50,0,20,20.00
11/18/2014,19:24,2047.75,2047.75,2047.50,2047.50,1,52,53.00
11/18/2014,19:25,2047.50,2047.75,2047.50,2047.50,1,12,13.00
11/18/2014,19:26,2047.75,2047.75,2047.50,2047.50,25,5,30.00
11/18/2014,19:27,2047.75,2047.75,2047.75,2047.75,114,0,114.00
11/18/2014,19:28,2047.75,2047.75,2047.50,2047.75,10,5,15.00
11/18/2014,19:29,2047.75,2047.75,2047.75,2047.75,1,0,1.00
11/18/2014,19:30,2047.75,2047.75,2047.75,2047.75,1,0,1.00
11/18/2014,19:31,2047.75,2047.75,2047.75,2047.75,17,0,17.00
11/18/2014,19:32,2047.75,2047.75,2047.75,2047.75,31,0,31.00
11/18/2014,19:33,2047.75,2047.75,2047.75,2047.75,11,0,11.00
11/18/2014,19:34,2047.75,2047.75,2047.75,2047.75,1,0,1.00
11/18/2014,19:35,2047.50,2047.75,2047.50,2047.75,5,5,10.00
11/18/2014,19:36,2047.75,2047.75,2047.50,2047.50,2,3,5.00
11/18/2014,19:37,2047.75,2047.75,2047.75,2047.75,10,0,10.00
11/18/2014,19:38,2047.50,2047.75,2047.50,2047.75,11,1,12.00
11/18/2014,19:39,2047.75,2047.75,2047.75,2047.75,10,0,10.00
11/18/2014,19:40,2047.75,2047.75,2047.50,2047.75,121,8,129.00
11/18/2014,19:41,2047.75,2047.75,2047.75,2047.75,16,0,16.00
11/18/2014,19:42,2047.75,2047.75,2047.75,2047.75,50,0,50.00
11/18/2014,19:43,2047.75,2047.75,2047.75,2047.75,7,0,7.00
11/18/2014,19:44,2047.75,2047.75,2047.75,2047.75,2,0,2.00
11/18/2014,19:45,2047.75,2047.75,2047.75,2047.75,2,0,2.00
11/18/2014,19:46,2047.75,2047.75,2047.75,2047.75,2,0,2.00
11/18/2014,19:47,2047.75,2047.75,2047.75,2047.75,5,0,5.00
11/18/2014,19:48,2047.75,2047.75,2047.75,2047.75,1,0,1.00
11/18/2014,19:49,2047.75,2047.75,2047.75,2047.75,9,0,9.00
11/18/2014,19:50,2047.75,2047.75,2047.75,2047.75,27,0,27.00
11/18/2014,19:51,2047.75,2047.75,2047.75,2047.75,61,0,61.00
11/18/2014,19:52,2047.75,2048.00,2047.75,2048.00,64,0,64.00
11/18/2014,19:53,2048.00,2048.00,2048.00,2048.00,130,0,130.00
11/18/2014,19:54,2048.00,2048.00,2047.75,2047.75,8,1,9.00
11/18/2014,19:55,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,19:56,2048.00,2048.00,2047.75,2048.00,26,1,27.00
11/18/2014,19:57,2048.00,2048.00,2047.75,2048.00,5,7,12.00
11/18/2014,19:58,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,20:00,2048.00,2048.00,2048.00,2048.00,1,0,1.00
11/18/2014,20:01,2047.75,2048.00,2047.75,2048.00,42,9,51.00
11/18/2014,20:02,2048.00,2048.00,2047.75,2047.75,10,3,13.00
11/18/2014,20:03,2048.00,2048.00,2047.75,2048.00,3,2,5.00
11/18/2014,20:04,2048.00,2048.00,2047.75,2047.75,4,1,5.00
11/18/2014,20:05,2048.00,2048.00,2047.75,2047.75,4,1,5.00
11/18/2014,20:06,2048.00,2048.00,2048.00,2048.00,87,0,87.00
11/18/2014,20:07,2047.75,2048.00,2047.75,2048.00,41,1,42.00
11/18/2014,20:08,2048.00,2048.00,2048.00,2048.00,4,0,4.00
11/18/2014,20:09,2048.00,2048.00,2048.00,2048.00,5,0,5.00
11/18/2014,20:10,2048.00,2048.00,2048.00,2048.00,17,0,17.00
11/18/2014,20:11,2048.00,2048.25,2048.00,2048.25,85,0,85.00
11/18/2014,20:12,2048.00,2048.25,2048.00,2048.25,72,2,74.00
11/18/2014,20:13,2048.00,2048.25,2048.00,2048.25,68,2,70.00
11/18/2014,20:14,2048.25,2048.25,2048.25,2048.25,4,0,4.00
11/18/2014,20:15,2048.25,2048.25,2048.00,2048.25,81,6,87.00
11/18/2014,20:16,2048.25,2048.25,2048.00,2048.25,2,1,3.00
11/18/2014,20:19,2048.00,2048.25,2048.00,2048.00,11,2,13.00
11/18/2014,20:20,2048.00,2048.00,2048.00,2048.00,0,1,1.00
11/18/2014,20:21,2048.25,2048.25,2048.00,2048.25,2,3,5.00
11/18/2014,20:22,2048.25,2048.25,2048.25,2048.25,7,0,7.00
11/18/2014,20:23,2048.25,2048.25,2048.00,2048.00,2,2,4.00
11/18/2014,20:24,2048.25,2048.25,2048.00,2048.00,3,6,9.00
11/18/2014,20:25,2048.00,2048.25,2048.00,2048.25,1,10,11.00
11/18/2014,20:26,2048.00,2048.25,2048.00,2048.25,111,215,326.00
11/18/2014,20:27,2048.00,2048.25,2048.00,2048.00,2,8,10.00
11/18/2014,20:29,2048.25,2048.25,2048.25,2048.25,22,0,22.00
11/18/2014,20:30,2048.25,2048.25,2048.25,2048.25,4,0,4.00
11/18/2014,20:31,2048.25,2048.25,2048.25,2048.25,66,0,66.00
11/18/2014,20:32,2048.25,2048.25,2048.25,2048.25,1,0,1.00
11/18/2014,20:33,2048.25,2048.25,2048.00,2048.00,6,77,83.00
11/18/2014,20:34,2048.00,2048.00,2048.00,2048.00,0,60,60.00
11/18/2014,20:35,2048.25,2048.25,2048.25,2048.25,2,0,2.00
11/18/2014,20:36,2048.25,2048.25,2048.00,2048.00,2,6,8.00
11/18/2014,20:38,2048.00,2048.00,2048.00,2048.00,0,1,1.00
11/18/2014,20:40,2048.25,2048.25,2048.00,2048.25,36,6,42.00
11/18/2014,20:41,2048.25,2048.25,2048.25,2048.25,1,0,1.00
11/18/2014,20:42,2048.00,2048.25,2048.00,2048.25,1,2,3.00
11/18/2014,20:43,2048.25,2048.25,2048.25,2048.25,1,0,1.00
11/18/2014,20:44,2048.00,2048.25,2048.00,2048.25,1,1,2.00
11/18/2014,20:45,2048.25,2048.50,2048.25,2048.25,29,1,30.00
11/18/2014,20:46,2048.50,2048.50,2048.25,2048.25,1,2,3.00
11/18/2014,20:47,2048.50,2048.50,2048.50,2048.50,1,0,1.00
11/18/2014,20:48,2048.25,2048.25,2048.25,2048.25,0,1,1.00
11/18/2014,20:49,2048.25,2048.50,2048.25,2048.50,51,16,67.00
11/18/2014,20:50,2048.50,2048.75,2048.50,2048.75,164,4,168.00
11/18/2014,20:51,2048.75,2048.75,2048.50,2048.75,7,3,10.00
11/18/2014,20:52,2048.75,2049.00,2048.75,2049.00,114,11,125.00
11/18/2014,20:53,2048.75,2049.00,2048.75,2048.75,18,30,48.00
11/18/2014,20:54,2048.75,2049.00,2048.75,2049.00,18,4,22.00
11/18/2014,20:55,2049.00,2049.00,2048.75,2049.00,3,3,6.00
11/18/2014,20:56,2049.00,2049.00,2048.75,2048.75,28,3,31.00
11/18/2014,20:57,2049.00,2049.00,2048.75,2049.00,12,2,14.00
11/18/2014,20:58,2049.00,2049.00,2048.75,2049.00,27,5,32.00
11/18/2014,20:59,2049.00,2049.00,2048.50,2048.50,1,250,251.00
11/18/2014,21:00,2048.50,2048.50,2048.00,2048.25,9,29,38.00
11/18/2014,21:01,2048.25,2048.25,2048.00,2048.25,10,51,61.00
11/18/2014,21:02,2048.25,2048.25,2048.00,2048.25,3,1,4.00
11/18/2014,21:03,2048.00,2048.25,2048.00,2048.25,2,5,7.00
11/18/2014,21:04,2048.25,2048.25,2048.00,2048.00,1,6,7.00
11/18/2014,21:05,2048.00,2048.00,2048.00,2048.00,0,7,7.00
11/18/2014,21:06,2048.25,2048.25,2048.00,2048.00,1,10,11.00
11/18/2014,21:07,2048.00,2048.00,2047.75,2047.75,0,101,101.00
11/18/2014,21:08,2047.75,2048.00,2047.50,2047.75,84,18,102.00
11/18/2014,21:09,2048.00,2048.25,2048.00,2048.00,89,171,260.00
11/18/2014,21:10,2048.00,2048.00,2047.75,2048.00,1,16,17.00
11/18/2014,21:11,2047.75,2047.75,2047.75,2047.75,0,53,53.00
11/18/2014,21:12,2048.00,2048.00,2048.00,2048.00,2,0,2.00
11/18/2014,21:13,2047.75,2048.00,2047.75,2048.00,45,3,48.00
11/18/2014,21:14,2048.25,2048.25,2047.75,2047.75,1,64,65.00
11/18/2014,21:15,2048.00,2048.00,2047.75,2047.75,1,2,3.00
11/18/2014,21:16,2048.00,2048.25,2048.00,2048.25,26,0,26.00
11/18/2014,21:17,2048.25,2048.25,2048.00,2048.00,3,2,5.00
11/18/2014,21:18,2048.00,2048.00,2047.50,2047.75,21,134,155.00
11/18/2014,21:19,2047.75,2047.75,2047.75,2047.75,41,0,41.00
11/18/2014,21:20,2047.50,2047.75,2047.50,2047.75,7,2,9.00
11/18/2014,21:21,2047.75,2047.75,2047.50,2047.75,6,1,7.00
11/18/2014,21:22,2047.75,2047.75,2047.75,2047.75,6,0,6.00
11/18/2014,21:23,2047.75,2047.75,2047.50,2047.75,5,1,6.00
11/18/2014,21:24,2047.75,2047.75,2047.50,2047.75,28,10,38.00
11/18/2014,21:25,2047.75,2047.75,2047.75,2047.75,23,0,23.00
11/18/2014,21:26,2047.75,2048.00,2047.75,2048.00,23,0,23.00
11/18/2014,21:27,2047.75,2047.75,2047.50,2047.75,4,29,33.00
11/18/2014,21:28,2047.75,2047.75,2047.75,2047.75,1,0,1.00
11/18/2014,21:29,2047.75,2047.75,2047.00,2047.25,19,222,241.00
11/18/2014,21:30,2047.00,2047.25,2046.50,2047.25,181,320,501.00
11/18/2014,21:31,2047.00,2047.25,2047.00,2047.25,5,3,8.00
11/18/2014,21:32,2047.25,2047.25,2047.00,2047.25,43,16,59.00
11/18/2014,21:33,2047.00,2047.25,2047.00,2047.25,1,99,100.00
11/18/2014,21:34,2047.25,2047.25,2047.25,2047.25,59,0,59.00
11/18/2014,21:35,2047.50,2047.50,2047.25,2047.25,3,6,9.00
11/18/2014,21:36,2047.25,2047.25,2047.25,2047.25,0,2,2.00
11/18/2014,21:39,2047.25,2047.25,2047.00,2047.25,1,24,25.00
11/18/2014,21:40,2047.00,2047.75,2047.00,2047.50,148,13,161.00
11/18/2014,21:41,2047.25,2047.50,2047.25,2047.25,1,17,18.00
11/18/2014,21:42,2047.25,2047.25,2047.25,2047.25,0,11,11.00
11/18/2014,21:43,2047.25,2047.25,2047.00,2047.00,0,18,18.00
11/18/2014,21:44,2047.25,2047.50,2047.25,2047.50,23,0,23.00
11/18/2014,21:45,2047.50,2047.50,2047.50,2047.50,3,0,3.00
11/18/2014,21:46,2047.50,2047.50,2047.25,2047.50,122,1,123.00
11/18/2014,21:47,2047.25,2047.75,2047.25,2047.50,49,29,78.00
11/18/2014,21:48,2047.50,2047.75,2047.50,2047.50,35,101,136.00
11/18/2014,21:49,2047.50,2047.50,2047.50,2047.50,0,20,20.00
11/18/2014,21:50,2047.50,2047.50,2047.25,2047.25,0,6,6.00
11/18/2014,21:51,2047.25,2047.50,2047.25,2047.50,5,1,6.00
11/18/2014,21:52,2047.50,2047.50,2047.50,2047.50,33,0,33.00
11/18/2014,21:53,2047.25,2047.50,2047.25,2047.50,4,8,12.00
11/18/2014,21:54,2047.25,2047.25,2047.25,2047.25,0,54,54.00
11/18/2014,21:55,2047.00,2047.25,2047.00,2047.25,49,74,123.00
11/18/2014,21:56,2047.00,2047.00,2047.00,2047.00,0,1,1.00
11/18/2014,21:57,2047.00,2047.25,2047.00,2047.25,4,12,16.00
11/18/2014,21:58,2047.25,2047.25,2046.75,2047.00,10,91,101.00
11/18/2014,21:59,2047.00,2047.25,2047.00,2047.25,56,75,131.00
11/18/2014,22:00,2047.00,2047.25,2047.00,2047.00,46,11,57.00
11/18/2014,22:01,2047.00,2047.25,2046.75,2047.25,101,117,218.00
11/18/2014,22:03,2047.00,2047.00,2047.00,2047.00,0,42,42.00
11/18/2014,22:04,2047.00,2047.00,2046.75,2047.00,2,14,16.00
11/18/2014,22:05,2047.00,2047.00,2046.75,2047.00,10,1,11.00
11/18/2014,22:06,2047.00,2047.25,2047.00,2047.25,39,0,39.00
11/18/2014,22:07,2047.25,2047.25,2047.00,2047.00,2,7,9.00
11/18/2014,22:08,2047.00,2047.00,2046.75,2047.00,4,20,24.00
11/18/2014,22:09,2047.00,2047.00,2047.00,2047.00,172,0,172.00
11/18/2014,22:11,2047.00,2047.00,2047.00,2047.00,118,0,118.00
11/18/2014,22:12,2047.00,2047.00,2047.00,2047.00,30,0,30.00
11/18/2014,22:13,2047.00,2047.25,2047.00,2047.25,163,0,163.00
11/18/2014,22:14,2047.00,2047.00,2047.00,2047.00,0,44,44.00
11/18/2014,22:15,2047.00,2047.25,2047.00,2047.00,1,109,110.00
11/18/2014,22:16,2047.00,2047.00,2047.00,2047.00,0,10,10.00
11/18/2014,22:17,2047.00,2047.00,2047.00,2047.00,0,51,51.00
11/18/2014,22:18,2047.00,2047.00,2047.00,2047.00,0,1,1.00
11/18/2014,22:19,2047.00,2047.00,2047.00,2047.00,0,67,67.00
11/18/2014,22:20,2047.00,2047.25,2047.00,2047.25,30,6,36.00
11/18/2014,22:21,2047.25,2047.25,2046.75,2046.75,3,24,27.00
11/18/2014,22:22,2046.75,2047.00,2046.75,2047.00,4,1,5.00
11/18/2014,22:23,2047.00,2047.00,2047.00,2047.00,25,0,25.00
11/18/2014,22:24,2047.00,2047.00,2047.00,2047.00,17,0,17.00
11/18/2014,22:25,2047.00,2047.00,2047.00,2047.00,63,0,63.00
11/18/2014,22:26,2047.00,2047.00,2046.75,2046.75,26,4,30.00
11/18/2014,22:27,2046.75,2046.75,2046.50,2046.50,20,106,126.00
11/18/2014,22:28,2046.75,2046.75,2046.50,2046.75,6,1,7.00
11/18/2014,22:29,2046.75,2046.75,2046.50,2046.75,15,15,30.00
11/18/2014,22:30,2046.50,2047.00,2046.50,2046.75,27,31,58.00
11/18/2014,22:31,2046.75,2046.75,2046.75,2046.75,0,22,22.00
11/18/2014,22:32,2046.75,2047.00,2046.75,2047.00,1,11,12.00
11/18/2014,22:33,2047.00,2047.00,2047.00,2047.00,4,0,4.00
11/18/2014,22:34,2047.00,2047.00,2047.00,2047.00,1,0,1.00
11/18/2014,22:35,2046.75,2046.75,2046.50,2046.50,0,23,23.00
11/18/2014,22:36,2046.75,2046.75,2046.75,2046.75,45,0,45.00
11/18/2014,22:37,2046.75,2046.75,2046.50,2046.75,2,1,3.00
11/18/2014,22:38,2046.50,2046.50,2046.50,2046.50,0,2,2.00
11/18/2014,22:39,2046.50,2046.75,2046.50,2046.75,56,1,57.00
11/18/2014,22:40,2046.75,2046.75,2046.75,2046.75,1,0,1.00
11/18/2014,22:41,2046.75,2046.75,2046.75,2046.75,28,0,28.00
11/18/2014,22:42,2046.75,2046.75,2046.75,2046.75,31,0,31.00
11/18/2014,22:43,2046.75,2046.75,2046.75,2046.75,9,0,9.00
11/18/2014,22:44,2046.75,2046.75,2046.50,2046.75,5,1,6.00
11/18/2014,22:45,2046.75,2046.75,2046.75,2046.75,1,0,1.00
11/18/2014,22:46,2046.50,2046.50,2046.50,2046.50,0,22,22.00
11/18/2014,22:47,2046.50,2046.50,2046.50,2046.50,0,2,2.00
11/18/2014,22:49,2046.75,2046.75,2046.50,2046.75,51,1,52.00
11/18/2014,22:50,2046.75,2046.75,2046.75,2046.75,15,0,15.00
11/18/2014,22:52,2046.50,2046.75,2046.50,2046.75,1,3,4.00
11/18/2014,22:53,2046.75,2046.75,2046.75,2046.75,1,0,1.00
11/18/2014,22:54,2046.75,2046.75,2046.50,2046.75,26,2,28.00
11/18/2014,22:55,2046.50,2046.75,2046.50,2046.75,3,62,65.00
11/18/2014,22:56,2046.75,2046.75,2046.75,2046.75,2,0,2.00
11/18/2014,22:57,2046.75,2046.75,2046.50,2046.50,2,2,4.00
11/18/2014,22:58,2046.75,2046.75,2046.75,2046.75,3,0,3.00
11/18/2014,22:59,2046.75,2046.75,2046.50,2046.75,28,28,56.00
11/18/2014,23:00,2046.75,2046.75,2046.50,2046.75,10,1,11.00
11/18/2014,23:01,2046.75,2046.75,2046.75,2046.75,10,0,10.00
11/18/2014,23:02,2046.50,2046.50,2046.00,2046.25,50,533,583.00
11/18/2014,23:03,2046.25,2046.25,2046.00,2046.25,57,5,62.00
11/18/2014,23:04,2046.00,2046.25,2046.00,2046.25,9,7,16.00
11/18/2014,23:05,2046.00,2046.25,2046.00,2046.00,93,223,316.00
11/18/2014,23:06,2046.25,2046.25,2046.00,2046.00,15,10,25.00
11/18/2014,23:07,2046.00,2046.00,2045.75,2046.00,27,88,115.00
11/18/2014,23:08,2046.00,2046.00,2045.75,2046.00,95,2,97.00
11/18/2014,23:09,2046.00,2046.25,2046.00,2046.25,20,3,23.00
11/18/2014,23:10,2046.00,2046.25,2046.00,2046.25,5,24,29.00
11/18/2014,23:11,2046.00,2046.25,2046.00,2046.25,17,18,35.00
11/18/2014,23:12,2046.25,2046.25,2046.00,2046.25,92,5,97.00
11/18/2014,23:13,2046.25,2046.50,2046.25,2046.50,38,6,44.00
11/18/2014,23:14,2046.25,2046.50,2046.25,2046.50,12,7,19.00
11/18/2014,23:15,2046.50,2046.50,2046.50,2046.50,6,0,6.00
11/18/2014,23:16,2046.25,2046.50,2046.25,2046.25,1,50,51.00
11/18/2014,23:17,2046.25,2046.50,2046.00,2046.50,39,21,60.00
11/18/2014,23:18,2046.50,2046.50,2046.50,2046.50,55,0,55.00
11/18/2014,23:19,2046.50,2046.50,2046.25,2046.50,27,11,38.00
11/18/2014,23:20,2046.50,2046.50,2046.00,2046.00,38,92,130.00
11/18/2014,23:21,2046.25,2046.25,2046.00,2046.00,4,5,9.00
11/18/2014,23:22,2046.25,2046.50,2046.25,2046.50,153,5,158.00
11/18/2014,23:23,2046.50,2046.50,2046.50,2046.50,5,0,5.00
11/18/2014,23:24,2046.50,2046.50,2046.25,2046.25,3,106,109.00
11/18/2014,23:25,2046.25,2046.25,2046.25,2046.25,0,20,20.00
11/18/2014,23:26,2046.25,2046.50,2046.25,2046.25,1,16,17.00
11/18/2014,23:27,2046.25,2046.25,2046.00,2046.00,0,27,27.00
11/18/2014,23:28,2046.00,2046.25,2046.00,2046.25,5,8,13.00
11/18/2014,23:29,2046.25,2046.25,2046.25,2046.25,5,0,5.00
11/18/2014,23:30,2046.25,2046.25,2046.00,2046.25,59,4,63.00
11/18/2014,23:31,2046.25,2046.50,2046.00,2046.50,63,2,65.00
11/18/2014,23:32,2046.50,2046.50,2046.00,2046.00,4,70,74.00
11/18/2014,23:33,2046.25,2046.25,2046.25,2046.25,5,0,5.00
11/18/2014,23:34,2046.25,2046.25,2046.25,2046.25,5,0,5.00
11/18/2014,23:35,2046.25,2046.25,2046.00,2046.25,6,7,13.00
11/18/2014,23:36,2046.25,2046.25,2046.00,2046.25,4,3,7.00
11/18/2014,23:37,2046.00,2046.00,2046.00,2046.00,0,3,3.00
11/18/2014,23:38,2046.00,2046.00,2046.00,2046.00,0,114,114.00
11/18/2014,23:39,2046.00,2046.00,2046.00,2046.00,0,3,3.00
11/18/2014,23:40,2046.00,2046.25,2046.00,2046.00,2,106,108.00
11/18/2014,23:41,2046.00,2046.25,2046.00,2046.00,6,8,14.00
11/18/2014,23:42,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/18/2014,23:43,2046.25,2046.25,2046.00,2046.25,18,11,29.00
11/18/2014,23:44,2046.25,2046.25,2046.25,2046.25,3,0,3.00
11/18/2014,23:45,2046.25,2046.25,2046.25,2046.25,43,0,43.00
11/18/2014,23:46,2046.25,2046.25,2046.25,2046.25,1,0,1.00
11/18/2014,23:47,2046.25,2046.25,2046.00,2046.25,5,4,9.00
11/18/2014,23:48,2046.00,2046.00,2045.75,2046.00,76,47,123.00
11/18/2014,23:49,2046.00,2046.00,2045.75,2045.75,74,10,84.00
11/18/2014,23:50,2046.00,2046.00,2045.75,2046.00,52,1,53.00
11/18/2014,23:51,2046.00,2046.00,2046.00,2046.00,1,0,1.00
11/18/2014,23:52,2046.00,2046.00,2046.00,2046.00,4,0,4.00
11/18/2014,23:53,2046.00,2046.00,2046.00,2046.00,38,0,38.00
11/18/2014,23:54,2046.00,2046.00,2046.00,2046.00,6,0,6.00
11/18/2014,23:55,2045.75,2046.00,2045.75,2046.00,24,4,28.00
11/18/2014,23:56,2046.25,2046.25,2046.25,2046.25,23,0,23.00
11/18/2014,23:57,2046.00,2046.00,2046.00,2046.00,0,5,5.00
11/18/2014,23:58,2046.00,2046.00,2045.75,2045.75,0,73,73.00
11/18/2014,23:59,2046.00,2046.25,2046.00,2046.00,26,30,56.00
11/19/2014,00:00,2046.00,2046.00,2046.00,2046.00,0,20,20.00
11/19/2014,00:01,2046.00,2046.00,2045.75,2046.00,63,3,66.00
11/19/2014,00:02,2046.25,2046.25,2045.75,2046.00,2,31,33.00
11/19/2014,00:03,2046.00,2046.00,2046.00,2046.00,5,0,5.00
11/19/2014,00:04,2045.75,2045.75,2045.75,2045.75,0,3,3.00
11/19/2014,00:05,2046.00,2046.25,2046.00,2046.25,20,0,20.00
11/19/2014,00:06,2046.25,2046.25,2046.00,2046.00,9,59,68.00
11/19/2014,00:07,2046.00,2046.00,2046.00,2046.00,0,6,6.00
11/19/2014,00:09,2045.75,2046.00,2045.75,2046.00,52,1,53.00
11/19/2014,00:10,2046.00,2046.50,2046.00,2046.50,217,9,226.00
11/19/2014,00:11,2046.50,2046.50,2046.25,2046.50,9,2,11.00
11/19/2014,00:12,2046.50,2046.75,2046.50,2046.50,67,46,113.00
11/19/2014,00:13,2046.50,2046.75,2046.50,2046.50,199,4,203.00
11/19/2014,00:14,2046.75,2046.75,2046.75,2046.75,69,0,69.00
11/19/2014,00:15,2046.50,2046.50,2046.50,2046.50,0,141,141.00
11/19/2014,00:16,2046.50,2046.75,2046.50,2046.75,1,3,4.00
11/19/2014,00:17,2046.75,2046.75,2046.50,2046.75,9,4,13.00
11/19/2014,00:18,2046.75,2046.75,2046.50,2046.50,21,68,89.00
11/19/2014,00:19,2046.50,2046.50,2046.50,2046.50,0,14,14.00
11/19/2014,00:20,2046.75,2046.75,2046.75,2046.75,30,0,30.00
11/19/2014,00:21,2046.75,2047.00,2046.75,2047.00,9,0,9.00
11/19/2014,00:22,2046.75,2046.75,2046.75,2046.75,0,11,11.00
11/19/2014,00:23,2046.75,2046.75,2046.75,2046.75,0,6,6.00
11/19/2014,00:24,2046.75,2046.75,2046.75,2046.75,0,2,2.00
11/19/2014,00:25,2047.00,2047.00,2046.75,2046.75,18,1,19.00
11/19/2014,00:26,2047.00,2047.25,2047.00,2047.00,120,2,122.00
11/19/2014,00:27,2047.25,2047.25,2047.25,2047.25,4,0,4.00
11/19/2014,00:28,2047.25,2047.50,2047.00,2047.25,114,9,123.00
11/19/2014,00:29,2047.25,2047.50,2047.25,2047.25,19,6,25.00
11/19/2014,00:30,2047.25,2047.50,2047.25,2047.50,3,9,12.00
11/19/2014,00:31,2047.50,2047.75,2047.25,2047.50,81,56,137.00
11/19/2014,00:32,2047.25,2047.25,2047.00,2047.25,1,57,58.00
11/19/2014,00:33,2047.25,2047.25,2047.00,2047.00,13,5,18.00
11/19/2014,00:34,2047.00,2047.00,2047.00,2047.00,0,73,73.00
11/19/2014,00:35,2047.00,2047.00,2046.75,2047.00,1,4,5.00
11/19/2014,00:36,2046.75,2047.00,2046.75,2046.75,7,70,77.00
11/19/2014,00:37,2046.75,2047.00,2046.75,2047.00,6,26,32.00
11/19/2014,00:38,2046.75,2046.75,2046.75,2046.75,0,1,1.00
11/19/2014,00:39,2046.75,2047.00,2046.75,2046.75,30,45,75.00
11/19/2014,00:40,2046.50,2046.50,2046.50,2046.50,0,22,22.00
11/19/2014,00:41,2046.50,2046.75,2046.50,2046.75,2,2,4.00
11/19/2014,00:42,2046.50,2046.75,2046.50,2046.50,5,14,19.00
11/19/2014,00:43,2046.75,2047.25,2046.75,2047.00,122,10,132.00
11/19/2014,00:44,2047.25,2047.25,2047.00,2047.00,8,1,9.00
11/19/2014,00:45,2047.25,2047.25,2047.25,2047.25,2,0,2.00
11/19/2014,00:46,2047.00,2047.00,2047.00,2047.00,0,5,5.00
11/19/2014,00:48,2047.25,2047.25,2047.25,2047.25,83,0,83.00
11/19/2014,00:49,2047.50,2047.50,2047.00,2047.00,17,53,70.00
11/19/2014,00:50,2047.25,2047.25,2047.00,2047.25,6,1,7.00
11/19/2014,00:51,2047.25,2047.25,2047.25,2047.25,4,0,4.00
11/19/2014,00:52,2047.25,2047.25,2047.25,2047.25,38,0,38.00
11/19/2014,00:53,2047.25,2047.25,2047.25,2047.25,4,0,4.00
11/19/2014,00:54,2047.25,2047.25,2047.00,2047.25,32,1,33.00
11/19/2014,00:55,2047.25,2047.25,2047.25,2047.25,7,0,7.00
11/19/2014,00:56,2047.00,2047.25,2047.00,2047.25,10,4,14.00
11/19/2014,00:57,2047.25,2047.25,2047.00,2047.25,3,3,6.00
11/19/2014,00:58,2047.25,2047.25,2047.00,2047.00,7,21,28.00
11/19/2014,00:59,2047.00,2047.25,2047.00,2047.25,2,46,48.00
11/19/2014,01:00,2047.25,2047.25,2047.00,2047.00,2,52,54.00
11/19/2014,01:01,2047.00,2047.00,2046.75,2047.00,7,19,26.00
11/19/2014,01:02,2046.75,2047.25,2046.75,2047.25,54,15,69.00
11/19/2014,01:03,2047.25,2047.25,2047.00,2047.00,136,88,224.00
11/19/2014,01:04,2047.00,2047.25,2046.75,2046.75,3,193,196.00
11/19/2014,01:05,2046.75,2047.00,2046.75,2047.00,38,5,43.00
11/19/2014,01:06,2047.00,2047.00,2046.75,2046.75,13,51,64.00
11/19/2014,01:07,2046.75,2046.75,2046.50,2046.50,3,60,63.00
11/19/2014,01:08,2046.50,2046.75,2046.25,2046.50,8,41,49.00
11/19/2014,01:09,2046.25,2046.50,2046.00,2046.00,58,137,195.00
11/19/2014,01:10,2046.00,2046.25,2046.00,2046.25,16,28,44.00
11/19/2014,01:11,2046.00,2046.50,2046.00,2046.50,343,16,359.00
11/19/2014,01:12,2046.75,2046.75,2046.25,2046.25,8,87,95.00
11/19/2014,01:13,2046.50,2046.75,2046.25,2046.50,141,27,168.00
11/19/2014,01:14,2046.75,2046.75,2046.50,2046.50,114,63,177.00
11/19/2014,01:15,2046.50,2046.50,2046.25,2046.50,12,38,50.00
11/19/2014,01:16,2046.25,2046.25,2046.00,2046.00,7,109,116.00
11/19/2014,01:17,2046.00,2046.50,2046.00,2046.25,65,40,105.00
11/19/2014,01:18,2046.25,2046.50,2046.25,2046.50,3,9,12.00
11/19/2014,01:19,2046.50,2046.50,2046.25,2046.25,5,16,21.00
11/19/2014,01:20,2046.25,2046.50,2046.25,2046.50,15,16,31.00
11/19/2014,01:21,2046.25,2046.75,2046.25,2046.50,103,19,122.00
11/19/2014,01:22,2046.50,2046.50,2046.50,2046.50,0,98,98.00
11/19/2014,01:23,2046.50,2047.00,2046.50,2046.75,69,20,89.00
11/19/2014,01:24,2046.75,2047.00,2046.75,2047.00,7,16,23.00
11/19/2014,01:25,2047.00,2047.00,2046.75,2046.75,1,15,16.00
11/19/2014,01:26,2046.75,2047.00,2046.75,2046.75,1,24,25.00
11/19/2014,01:27,2046.75,2046.75,2046.50,2046.75,1,78,79.00
11/19/2014,01:28,2046.50,2046.50,2046.50,2046.50,0,58,58.00
11/19/2014,01:29,2046.50,2046.50,2046.50,2046.50,0,16,16.00
11/19/2014,01:30,2046.50,2046.75,2046.50,2046.50,2,39,41.00
11/19/2014,01:31,2046.50,2046.75,2046.50,2046.75,40,5,45.00
11/19/2014,01:32,2047.00,2047.25,2047.00,2047.00,164,73,237.00
11/19/2014,01:33,2046.75,2047.00,2046.25,2046.50,32,348,380.00
11/19/2014,01:34,2046.25,2046.50,2046.00,2046.50,113,127,240.00
11/19/2014,01:35,2046.25,2046.50,2046.25,2046.50,2,2,4.00
11/19/2014,01:36,2046.25,2046.50,2046.25,2046.25,158,79,237.00
11/19/2014,01:37,2046.25,2046.25,2046.25,2046.25,0,22,22.00
11/19/2014,01:38,2046.25,2046.25,2046.25,2046.25,0,65,65.00
11/19/2014,01:39,2046.50,2046.50,2046.25,2046.25,11,20,31.00
11/19/2014,01:40,2046.25,2046.50,2046.25,2046.50,82,12,94.00
11/19/2014,01:41,2046.75,2046.75,2046.25,2046.25,32,280,312.00
11/19/2014,01:42,2046.25,2046.25,2046.25,2046.25,0,1,1.00
11/19/2014,01:43,2046.50,2046.50,2046.25,2046.25,10,70,80.00
11/19/2014,01:44,2046.00,2046.25,2046.00,2046.00,3,37,40.00
11/19/2014,01:45,2046.00,2046.00,2046.00,2046.00,0,10,10.00
11/19/2014,01:46,2046.25,2046.25,2046.00,2046.25,112,15,127.00
11/19/2014,01:47,2046.25,2046.25,2046.00,2046.00,163,40,203.00
11/19/2014,01:48,2046.00,2046.25,2046.00,2046.25,9,45,54.00
11/19/2014,01:49,2046.00,2046.25,2046.00,2046.25,7,221,228.00
11/19/2014,01:50,2046.00,2046.25,2046.00,2046.00,27,73,100.00
11/19/2014,01:51,2046.00,2046.00,2045.75,2046.00,21,93,114.00
11/19/2014,01:52,2046.00,2046.00,2045.50,2045.50,25,327,352.00
11/19/2014,01:53,2045.75,2045.75,2045.50,2045.75,211,4,215.00
11/19/2014,01:54,2045.75,2045.75,2045.50,2045.75,86,1,87.00
11/19/2014,01:55,2045.50,2045.75,2045.50,2045.75,11,40,51.00
11/19/2014,01:56,2045.75,2045.75,2045.50,2045.75,36,3,39.00
11/19/2014,01:57,2045.75,2046.00,2045.50,2045.75,159,10,169.00
11/19/2014,01:58,2046.00,2046.00,2045.75,2045.75,34,1,35.00
11/19/2014,01:59,2045.75,2046.00,2045.75,2046.00,17,7,24.00
11/19/2014,02:00,2045.75,2046.00,2045.50,2045.75,80,171,251.00
11/19/2014,02:01,2045.75,2045.75,2045.00,2045.25,354,890,1244.00
11/19/2014,02:02,2045.25,2045.50,2045.00,2045.25,176,699,875.00
11/19/2014,02:03,2045.25,2045.50,2045.00,2045.25,40,394,434.00
11/19/2014,02:04,2045.00,2045.50,2045.00,2045.00,125,157,282.00
11/19/2014,02:05,2045.25,2045.50,2045.00,2045.25,287,127,414.00
11/19/2014,02:06,2045.25,2045.50,2044.75,2044.75,402,514,916.00
11/19/2014,02:07,2044.75,2045.00,2044.50,2044.50,160,530,690.00
11/19/2014,02:08,2044.50,2045.00,2044.50,2045.00,127,64,191.00
11/19/2014,02:09,2044.75,2045.00,2044.50,2044.75,23,147,170.00
11/19/2014,02:10,2044.50,2045.00,2044.50,2044.75,398,91,489.00
11/19/2014,02:11,2045.00,2045.00,2044.75,2045.00,136,101,237.00
11/19/2014,02:12,2045.00,2045.75,2045.00,2045.75,313,9,322.00
11/19/2014,02:13,2045.50,2045.75,2045.25,2045.50,432,131,563.00
11/19/2014,02:14,2045.75,2046.00,2045.25,2045.50,198,93,291.00
11/19/2014,02:15,2045.25,2045.75,2045.00,2045.50,234,144,378.00
11/19/2014,02:16,2045.50,2045.50,2045.25,2045.25,171,197,368.00
11/19/2014,02:17,2045.50,2045.50,2045.25,2045.50,86,1,87.00
11/19/2014,02:18,2045.75,2046.00,2045.75,2045.75,55,29,84.00
11/19/2014,02:19,2045.75,2045.75,2045.75,2045.75,0,528,528.00
11/19/2014,02:20,2045.50,2045.50,2045.25,2045.25,1,226,227.00
11/19/2014,02:21,2045.25,2045.50,2045.25,2045.50,161,10,171.00
11/19/2014,02:22,2045.50,2045.50,2045.00,2045.00,10,306,316.00
11/19/2014,02:23,2044.75,2045.00,2044.75,2044.75,194,34,228.00
11/19/2014,02:24,2044.75,2045.25,2044.75,2044.75,92,126,218.00
11/19/2014,02:25,2044.75,2045.25,2044.75,2045.00,69,124,193.00
11/19/2014,02:26,2045.00,2045.50,2045.00,2045.00,85,139,224.00
11/19/2014,02:27,2045.25,2045.25,2044.75,2045.00,427,271,698.00
11/19/2014,02:28,2045.25,2045.25,2044.75,2044.75,1,142,143.00
11/19/2014,02:29,2045.00,2045.00,2044.75,2044.75,34,119,153.00
11/19/2014,02:30,2044.75,2045.00,2044.75,2044.75,3,219,222.00
11/19/2014,02:31,2044.50,2045.00,2044.50,2045.00,96,19,115.00
11/19/2014,02:32,2044.75,2045.25,2044.75,2045.00,93,40,133.00
11/19/2014,02:33,2045.25,2045.50,2045.25,2045.25,181,45,226.00
11/19/2014,02:34,2045.50,2045.75,2045.25,2045.50,167,222,389.00
11/19/2014,02:35,2045.50,2045.75,2045.50,2045.75,10,18,28.00
11/19/2014,02:36,2045.75,2045.75,2045.50,2045.50,150,169,319.00
11/19/2014,02:37,2045.50,2045.75,2045.50,2045.75,5,7,12.00
11/19/2014,02:38,2045.50,2045.75,2045.50,2045.75,225,2,227.00
11/19/2014,02:39,2045.75,2045.75,2045.50,2045.50,102,20,122.00
11/19/2014,02:40,2045.50,2045.75,2045.50,2045.75,13,170,183.00
11/19/2014,02:41,2045.75,2045.75,2045.25,2045.50,126,74,200.00
11/19/2014,02:42,2045.25,2045.50,2045.00,2045.25,17,58,75.00
11/19/2014,02:43,2045.25,2045.50,2045.00,2045.50,298,6,304.00
11/19/2014,02:44,2045.25,2045.50,2045.25,2045.50,8,6,14.00
11/19/2014,02:45,2045.25,2045.25,2045.25,2045.25,0,141,141.00
11/19/2014,02:46,2045.00,2045.00,2044.75,2044.75,3,293,296.00
11/19/2014,02:47,2045.00,2045.25,2044.75,2045.00,81,75,156.00
11/19/2014,02:48,2045.00,2045.25,2045.00,2045.00,10,143,153.00
11/19/2014,02:49,2045.25,2045.25,2045.00,2045.00,3,37,40.00
11/19/2014,02:50,2045.00,2045.25,2045.00,2045.00,1,5,6.00
11/19/2014,02:51,2045.00,2045.25,2045.00,2045.25,41,52,93.00
11/19/2014,02:52,2045.25,2045.25,2044.50,2044.50,9,278,287.00
11/19/2014,02:53,2044.75,2045.25,2044.75,2045.00,254,110,364.00
11/19/2014,02:54,2045.25,2045.25,2045.25,2045.25,110,0,110.00
11/19/2014,02:55,2045.50,2045.50,2045.25,2045.25,4,98,102.00
11/19/2014,02:56,2045.25,2045.50,2045.25,2045.25,1,103,104.00
11/19/2014,02:57,2045.50,2045.50,2045.25,2045.25,4,1,5.00
11/19/2014,02:58,2045.25,2045.75,2045.25,2045.75,101,13,114.00
11/19/2014,02:59,2045.50,2045.50,2045.50,2045.50,0,115,115.00
11/19/2014,03:00,2045.50,2045.50,2045.25,2045.50,62,23,85.00
11/19/2014,03:01,2045.25,2045.50,2045.25,2045.50,31,220,251.00
11/19/2014,03:02,2045.25,2045.50,2045.25,2045.25,3,71,74.00
11/19/2014,03:03,2045.50,2045.50,2045.25,2045.25,13,81,94.00
11/19/2014,03:04,2045.50,2045.75,2045.50,2045.75,54,72,126.00
11/19/2014,03:05,2045.75,2045.75,2045.25,2045.25,1,110,111.00
11/19/2014,03:06,2045.50,2045.75,2045.50,2045.50,54,4,58.00
11/19/2014,03:07,2045.50,2045.50,2045.25,2045.50,230,182,412.00
11/19/2014,03:08,2045.50,2045.75,2045.25,2045.75,158,62,220.00
11/19/2014,03:09,2045.50,2045.75,2045.50,2045.50,52,129,181.00
11/19/2014,03:10,2045.75,2045.75,2045.50,2045.75,214,1,215.00
11/19/2014,03:11,2045.75,2045.75,2045.25,2045.25,69,88,157.00
11/19/2014,03:12,2045.25,2045.75,2045.25,2045.75,163,2,165.00
11/19/2014,03:13,2045.75,2045.75,2045.50,2045.75,78,23,101.00
11/19/2014,03:14,2045.50,2046.25,2045.50,2046.00,418,16,434.00
11/19/2014,03:15,2046.00,2046.00,2046.00,2046.00,0,17,17.00
11/19/2014,03:16,2046.00,2046.50,2046.00,2046.25,287,160,447.00
11/19/2014,03:17,2046.00,2046.25,2046.00,2046.00,4,14,18.00
11/19/2014,03:18,2046.00,2046.25,2046.00,2046.00,20,31,51.00
11/19/2014,03:19,2046.25,2046.25,2046.00,2046.25,294,4,298.00
11/19/2014,03:20,2046.50,2046.50,2046.25,2046.50,83,8,91.00
11/19/2014,03:21,2046.50,2046.50,2046.25,2046.50,13,23,36.00
11/19/2014,03:22,2046.25,2046.50,2046.00,2046.00,2,409,411.00
11/19/2014,03:23,2046.00,2046.25,2046.00,2046.25,9,17,26.00
11/19/2014,03:24,2046.00,2046.75,2046.00,2046.25,163,112,275.00
11/19/2014,03:25,2046.25,2046.50,2046.00,2046.00,65,314,379.00
11/19/2014,03:26,2046.00,2046.00,2045.75,2046.00,5,224,229.00
11/19/2014,03:27,2046.00,2046.00,2045.75,2045.75,12,13,25.00
11/19/2014,03:28,2046.00,2046.25,2045.75,2046.00,153,78,231.00
11/19/2014,03:29,2046.25,2046.25,2046.00,2046.00,3,3,6.00
11/19/2014,03:30,2046.00,2046.50,2046.00,2046.50,237,7,244.00
11/19/2014,03:31,2046.50,2046.75,2046.00,2046.75,225,101,326.00
11/19/2014,03:32,2046.75,2047.00,2046.50,2046.75,349,175,524.00
11/19/2014,03:33,2046.75,2046.75,2046.25,2046.50,47,355,402.00
11/19/2014,03:34,2046.50,2046.75,2046.25,2046.50,242,327,569.00
11/19/2014,03:35,2046.50,2046.75,2046.25,2046.50,51,74,125.00
11/19/2014,03:36,2046.25,2046.75,2046.25,2046.75,66,3,69.00
11/19/2014,03:37,2046.75,2047.00,2046.50,2047.00,268,70,338.00
11/19/2014,03:38,2046.75,2046.75,2046.50,2046.50,4,127,131.00
11/19/2014,03:39,2046.75,2046.75,2046.50,2046.75,65,69,134.00
11/19/2014,03:40,2046.75,2046.75,2046.75,2046.75,253,0,253.00
11/19/2014,03:41,2046.75,2046.75,2046.50,2046.50,60,110,170.00
11/19/2014,03:42,2046.25,2046.75,2046.25,2046.25,34,112,146.00
11/19/2014,03:43,2046.25,2046.75,2046.25,2046.75,127,24,151.00
11/19/2014,03:44,2046.75,2046.75,2046.25,2046.75,145,90,235.00
11/19/2014,03:45,2046.50,2046.75,2046.25,2046.25,1,79,80.00
11/19/2014,03:46,2046.25,2047.00,2046.25,2047.00,447,14,461.00
11/19/2014,03:47,2046.75,2047.25,2046.75,2047.00,249,160,409.00
11/19/2014,03:48,2047.00,2047.00,2046.75,2046.75,1,249,250.00
11/19/2014,03:49,2046.75,2047.00,2046.50,2046.75,31,39,70.00
11/19/2014,03:50,2046.75,2047.00,2046.50,2046.75,14,135,149.00
11/19/2014,03:51,2046.75,2046.75,2046.75,2046.75,39,0,39.00
11/19/2014,03:52,2047.00,2047.00,2046.75,2046.75,15,10,25.00
11/19/2014,03:53,2047.00,2047.00,2046.75,2046.75,96,5,101.00
11/19/2014,03:54,2047.00,2047.00,2046.75,2047.00,132,3,135.00
11/19/2014,03:55,2047.00,2047.25,2046.75,2046.75,28,50,78.00
11/19/2014,03:56,2046.75,2047.25,2046.75,2047.00,130,4,134.00
11/19/2014,03:57,2047.25,2047.25,2047.00,2047.25,38,9,47.00
11/19/2014,03:58,2047.00,2047.25,2047.00,2047.00,137,23,160.00
11/19/2014,03:59,2047.25,2047.25,2047.00,2047.00,10,2,12.00
11/19/2014,04:00,2047.00,2047.25,2046.75,2046.75,3,229,232.00
11/19/2014,04:01,2047.00,2047.50,2047.00,2047.00,208,218,426.00
11/19/2014,04:02,2046.75,2047.00,2046.75,2047.00,65,3,68.00
11/19/2014,04:03,2047.00,2047.00,2046.75,2046.75,78,23,101.00
11/19/2014,04:04,2046.75,2047.00,2046.75,2047.00,6,6,12.00
11/19/2014,04:05,2047.00,2047.00,2046.75,2047.00,15,10,25.00
11/19/2014,04:06,2047.00,2047.00,2046.75,2047.00,4,9,13.00
11/19/2014,04:07,2047.00,2047.00,2046.75,2047.00,22,232,254.00
11/19/2014,04:08,2046.75,2046.75,2046.25,2046.50,9,541,550.00
11/19/2014,04:09,2046.50,2046.50,2046.00,2046.50,61,221,282.00
11/19/2014,04:10,2046.25,2046.50,2046.25,2046.50,15,2,17.00
11/19/2014,04:11,2046.25,2046.50,2046.25,2046.25,5,8,13.00
11/19/2014,04:12,2046.25,2046.50,2046.25,2046.50,10,3,13.00
11/19/2014,04:13,2046.50,2046.75,2046.50,2046.50,108,77,185.00
11/19/2014,04:14,2046.50,2046.75,2046.50,2046.50,106,94,200.00
11/19/2014,04:15,2046.75,2046.75,2046.50,2046.75,7,1,8.00
11/19/2014,04:16,2046.75,2046.75,2046.50,2046.50,105,2,107.00
11/19/2014,04:17,2046.75,2046.75,2046.50,2046.75,107,110,217.00
11/19/2014,04:18,2046.75,2047.00,2046.75,2046.75,18,124,142.00
11/19/2014,04:19,2047.00,2047.25,2047.00,2047.00,290,39,329.00
11/19/2014,04:20,2046.75,2047.00,2046.75,2047.00,2,3,5.00
11/19/2014,04:21,2046.75,2047.00,2046.75,2047.00,12,3,15.00
11/19/2014,04:22,2047.00,2047.00,2046.75,2046.75,239,8,247.00
11/19/2014,04:23,2047.00,2047.00,2046.75,2047.00,24,15,39.00
11/19/2014,04:24,2047.00,2047.00,2046.75,2046.75,1,20,21.00
11/19/2014,04:25,2047.00,2047.00,2046.50,2046.75,2,118,120.00
11/19/2014,04:26,2046.75,2046.75,2046.75,2046.75,183,0,183.00
11/19/2014,04:27,2046.50,2046.75,2046.50,2046.75,6,1,7.00
11/19/2014,04:28,2046.75,2046.75,2046.50,2046.50,4,1,5.00
11/19/2014,04:29,2046.75,2047.00,2046.75,2047.00,127,0,127.00
11/19/2014,04:30,2046.75,2047.00,2046.50,2046.50,12,139,151.00
11/19/2014,04:32,2046.75,2046.75,2046.25,2046.50,37,200,237.00
11/19/2014,04:33,2046.50,2046.75,2046.25,2046.50,85,24,109.00
11/19/2014,04:34,2046.50,2046.75,2046.50,2046.75,7,20,27.00
11/19/2014,04:35,2046.75,2046.75,2046.50,2046.50,3,5,8.00
11/19/2014,04:36,2046.75,2046.75,2046.50,2046.50,17,4,21.00
11/19/2014,04:37,2046.75,2046.75,2046.75,2046.75,206,0,206.00
11/19/2014,04:38,2047.00,2047.00,2046.75,2046.75,13,138,151.00
11/19/2014,04:39,2046.75,2046.75,2046.50,2046.50,0,12,12.00
11/19/2014,04:40,2046.75,2047.00,2046.75,2046.75,79,223,302.00
11/19/2014,04:41,2046.75,2047.00,2046.50,2046.75,53,112,165.00
11/19/2014,04:42,2046.75,2046.75,2046.75,2046.75,35,0,35.00
11/19/2014,04:43,2046.75,2047.00,2046.75,2046.75,28,69,97.00
11/19/2014,04:44,2046.50,2047.00,2046.50,2046.75,28,7,35.00
11/19/2014,04:45,2046.75,2046.75,2046.75,2046.75,0,44,44.00
11/19/2014,04:46,2046.75,2046.75,2046.50,2046.75,16,5,21.00
11/19/2014,04:47,2046.75,2046.75,2046.75,2046.75,16,0,16.00
11/19/2014,04:48,2046.75,2047.00,2046.75,2046.75,33,44,77.00
11/19/2014,04:49,2046.75,2046.75,2046.75,2046.75,0,6,6.00
11/19/2014,04:50,2046.75,2046.75,2046.75,2046.75,0,148,148.00
11/19/2014,04:51,2046.75,2047.00,2046.50,2046.75,236,113,349.00
11/19/2014,04:52,2046.50,2046.75,2046.50,2046.50,13,124,137.00
11/19/2014,04:53,2046.50,2047.00,2046.50,2047.00,72,2,74.00
11/19/2014,04:54,2047.00,2047.00,2046.50,2046.75,140,216,356.00
11/19/2014,04:55,2046.75,2046.75,2046.50,2046.50,1,86,87.00
11/19/2014,04:56,2046.50,2046.50,2046.25,2046.25,7,58,65.00
11/19/2014,04:57,2046.50,2046.50,2046.25,2046.25,11,3,14.00
11/19/2014,04:58,2046.50,2046.50,2046.25,2046.50,22,2,24.00
11/19/2014,04:59,2046.50,2046.50,2046.25,2046.50,46,52,98.00
11/19/2014,05:00,2046.50,2046.50,2046.50,2046.50,22,0,22.00
11/19/2014,05:01,2046.50,2046.75,2046.50,2046.50,67,4,71.00
11/19/2014,05:02,2046.75,2046.75,2046.50,2046.75,61,5,66.00
11/19/2014,05:03,2046.50,2046.75,2046.50,2046.50,5,6,11.00
11/19/2014,05:04,2046.50,2046.75,2046.25,2046.50,19,162,181.00
11/19/2014,05:05,2046.25,2046.50,2046.25,2046.25,17,136,153.00
11/19/2014,05:06,2046.25,2046.50,2046.25,2046.25,22,17,39.00
11/19/2014,05:07,2046.50,2046.75,2046.50,2046.50,162,200,362.00
11/19/2014,05:08,2046.50,2046.50,2046.50,2046.50,0,16,16.00
11/19/2014,05:09,2046.25,2046.25,2046.25,2046.25,0,294,294.00
11/19/2014,05:10,2046.50,2046.50,2046.25,2046.25,16,2,18.00
11/19/2014,05:11,2046.50,2046.50,2046.25,2046.50,27,33,60.00
11/19/2014,05:12,2046.25,2046.50,2046.25,2046.50,1,2,3.00
11/19/2014,05:13,2046.50,2046.50,2046.50,2046.50,10,0,10.00
11/19/2014,05:14,2046.50,2046.50,2046.25,2046.25,142,53,195.00
11/19/2014,05:15,2046.50,2046.75,2046.50,2046.50,120,24,144.00
11/19/2014,05:16,2046.75,2047.25,2046.75,2047.00,226,111,337.00
11/19/2014,05:17,2047.00,2047.00,2046.25,2046.50,287,554,841.00
11/19/2014,05:18,2046.50,2047.50,2046.25,2047.00,717,335,1052.00
11/19/2014,05:19,2047.00,2047.00,2046.50,2046.50,188,350,538.00
11/19/2014,05:20,2046.50,2046.75,2046.50,2046.75,106,1,107.00
11/19/2014,05:21,2047.00,2047.00,2046.50,2046.50,10,73,83.00
11/19/2014,05:22,2046.50,2046.75,2046.50,2046.50,23,12,35.00
11/19/2014,05:23,2046.50,2047.25,2046.50,2047.25,204,7,211.00
11/19/2014,05:24,2047.00,2047.00,2046.75,2046.75,0,173,173.00
11/19/2014,05:25,2047.00,2047.00,2046.75,2047.00,8,1,9.00
11/19/2014,05:26,2047.00,2047.00,2047.00,2047.00,13,0,13.00
11/19/2014,05:27,2047.00,2047.00,2046.75,2046.75,18,1,19.00
11/19/2014,05:28,2047.00,2047.00,2046.50,2046.50,34,230,264.00
11/19/2014,05:29,2046.50,2046.50,2046.50,2046.50,0,138,138.00
11/19/2014,05:30,2046.75,2047.00,2046.75,2046.75,70,23,93.00
11/19/2014,05:31,2046.75,2047.25,2046.75,2047.25,107,2,109.00
11/19/2014,05:32,2047.25,2047.50,2047.00,2047.00,80,419,499.00
11/19/2014,05:33,2047.00,2047.00,2047.00,2047.00,0,195,195.00
11/19/2014,05:34,2047.00,2047.25,2046.75,2047.25,62,203,265.00
11/19/2014,05:35,2047.00,2047.25,2047.00,2047.25,12,8,20.00
11/19/2014,05:36,2047.00,2047.00,2046.75,2047.00,217,70,287.00
11/19/2014,05:37,2047.25,2047.25,2047.00,2047.00,14,10,24.00
11/19/2014,05:38,2047.25,2047.50,2047.25,2047.50,558,128,686.00
11/19/2014,05:39,2047.50,2047.50,2047.25,2047.50,23,12,35.00
11/19/2014,05:40,2047.50,2047.50,2047.00,2047.00,74,333,407.00
11/19/2014,05:41,2047.00,2047.00,2047.00,2047.00,0,4,4.00
11/19/2014,05:42,2047.00,2047.00,2047.00,2047.00,0,110,110.00
11/19/2014,05:43,2047.00,2047.00,2046.75,2047.00,2,18,20.00
11/19/2014,05:44,2047.00,2047.00,2046.75,2046.75,1,4,5.00
11/19/2014,05:45,2047.00,2047.25,2047.00,2047.25,152,0,152.00
11/19/2014,05:46,2047.25,2047.25,2047.00,2047.00,19,203,222.00
11/19/2014,05:47,2047.00,2047.00,2046.75,2047.00,14,23,37.00
11/19/2014,05:48,2046.75,2047.00,2046.75,2047.00,11,13,24.00
11/19/2014,05:49,2047.00,2047.00,2047.00,2047.00,298,0,298.00
11/19/2014,05:50,2047.00,2047.00,2047.00,2047.00,11,0,11.00
11/19/2014,05:51,2047.00,2047.50,2047.00,2047.25,229,124,353.00
11/19/2014,05:52,2047.25,2047.50,2047.00,2047.25,66,59,125.00
11/19/2014,05:53,2047.25,2047.25,2047.25,2047.25,0,133,133.00
11/19/2014,05:54,2047.25,2047.50,2047.25,2047.50,5,294,299.00
11/19/2014,05:55,2047.50,2047.50,2047.25,2047.50,25,162,187.00
11/19/2014,05:56,2047.25,2047.75,2047.25,2047.75,232,1,233.00
11/19/2014,05:57,2047.75,2048.25,2047.50,2048.00,1058,293,1351.00
11/19/2014,05:58,2047.75,2048.00,2047.50,2047.50,3,280,283.00
11/19/2014,05:59,2047.50,2047.50,2047.25,2047.50,10,25,35.00
11/19/2014,06:00,2047.50,2047.75,2047.25,2047.50,98,424,522.00
11/19/2014,06:01,2047.25,2047.50,2047.00,2047.50,203,128,331.00
11/19/2014,06:02,2047.50,2048.00,2047.50,2047.50,401,396,797.00
11/19/2014,06:03,2047.50,2047.50,2047.25,2047.50,244,6,250.00
11/19/2014,06:04,2047.75,2047.75,2047.75,2047.75,217,0,217.00
11/19/2014,06:05,2047.75,2047.75,2047.50,2047.50,123,98,221.00
11/19/2014,06:06,2047.50,2047.50,2047.25,2047.25,15,135,150.00
11/19/2014,06:07,2047.50,2047.50,2047.25,2047.50,56,22,78.00
11/19/2014,06:08,2047.50,2048.00,2047.50,2048.00,220,0,220.00
11/19/2014,06:09,2048.00,2048.25,2048.00,2048.25,534,4,538.00
11/19/2014,06:10,2048.50,2048.50,2048.25,2048.50,330,19,349.00
11/19/2014,06:11,2048.50,2048.75,2048.50,2048.50,458,355,813.00
11/19/2014,06:12,2048.75,2049.00,2048.50,2048.75,260,84,344.00
11/19/2014,06:13,2048.50,2048.75,2048.50,2048.50,215,57,272.00
11/19/2014,06:14,2048.50,2049.00,2048.50,2049.00,136,300,436.00
11/19/2014,06:15,2049.00,2049.00,2048.75,2049.00,275,12,287.00
11/19/2014,06:16,2048.75,2049.25,2048.75,2049.00,221,158,379.00
11/19/2014,06:17,2049.00,2049.00,2048.75,2049.00,25,12,37.00
11/19/2014,06:18,2048.75,2048.75,2048.50,2048.75,2,115,117.00
11/19/2014,06:19,2048.75,2049.00,2048.75,2048.75,342,190,532.00
11/19/2014,06:20,2049.00,2049.00,2048.75,2049.00,110,59,169.00
11/19/2014,06:21,2049.00,2049.00,2048.75,2048.75,13,3,16.00
11/19/2014,06:22,2048.75,2049.25,2048.75,2049.00,153,18,171.00
11/19/2014,06:23,2049.25,2049.25,2049.00,2049.25,48,30,78.00
11/19/2014,06:24,2049.00,2049.25,2049.00,2049.00,50,31,81.00
11/19/2014,06:25,2049.25,2049.25,2048.75,2049.25,289,232,521.00
11/19/2014,06:26,2049.25,2049.50,2049.00,2049.00,515,406,921.00
11/19/2014,06:27,2048.75,2049.00,2048.75,2048.75,96,378,474.00
11/19/2014,06:28,2049.00,2049.00,2048.75,2049.00,283,33,316.00
11/19/2014,06:29,2048.75,2049.00,2048.50,2048.75,124,123,247.00
11/19/2014,06:30,2048.75,2048.75,2048.50,2048.50,30,168,198.00
11/19/2014,06:31,2048.50,2048.75,2048.00,2048.25,42,403,445.00
11/19/2014,06:32,2048.25,2048.75,2048.25,2048.50,438,5,443.00
11/19/2014,06:33,2048.50,2049.25,2048.50,2049.00,872,27,899.00
11/19/2014,06:34,2049.00,2049.00,2048.75,2048.75,137,535,672.00
11/19/2014,06:35,2048.75,2049.00,2048.75,2049.00,318,12,330.00
11/19/2014,06:36,2049.25,2049.25,2048.75,2049.25,129,107,236.00
11/19/2014,06:37,2049.00,2049.00,2048.50,2048.50,344,215,559.00
11/19/2014,06:38,2048.75,2049.00,2048.50,2049.00,749,52,801.00
11/19/2014,06:39,2049.00,2049.00,2048.75,2049.00,330,7,337.00
11/19/2014,06:40,2048.75,2049.00,2048.75,2049.00,134,49,183.00
11/19/2014,06:41,2049.00,2049.25,2049.00,2049.25,233,1,234.00
11/19/2014,06:42,2049.00,2049.00,2049.00,2049.00,0,286,286.00
11/19/2014,06:43,2049.00,2049.00,2048.50,2048.75,141,92,233.00
11/19/2014,06:44,2048.75,2048.75,2048.75,2048.75,87,0,87.00
11/19/2014,06:45,2048.75,2049.00,2048.75,2048.75,160,305,465.00
11/19/2014,06:46,2048.75,2049.00,2048.50,2048.50,20,216,236.00
11/19/2014,06:47,2048.50,2048.75,2048.50,2048.50,7,445,452.00
11/19/2014,06:48,2048.75,2048.75,2048.50,2048.50,5,121,126.00
11/19/2014,06:49,2048.50,2048.75,2048.25,2048.25,2,172,174.00
11/19/2014,06:50,2048.50,2048.50,2048.25,2048.50,29,13,42.00
11/19/2014,06:51,2048.50,2048.50,2047.25,2047.50,209,2164,2373.00
11/19/2014,06:52,2047.50,2047.75,2047.25,2047.25,35,847,882.00
11/19/2014,06:53,2047.25,2047.50,2047.25,2047.25,647,9,656.00
11/19/2014,06:54,2047.50,2047.50,2047.25,2047.25,52,16,68.00
11/19/2014,06:55,2047.25,2047.50,2047.00,2047.25,3,425,428.00
11/19/2014,06:56,2047.25,2047.25,2046.75,2047.00,308,335,643.00
11/19/2014,06:57,2047.00,2047.00,2046.75,2046.75,125,300,425.00
11/19/2014,06:58,2047.00,2047.00,2046.25,2046.50,183,696,879.00
11/19/2014,06:59,2046.50,2046.75,2046.50,2046.75,818,226,1044.00
11/19/2014,07:00,2046.50,2046.75,2046.50,2046.75,140,205,345.00
11/19/2014,07:01,2046.50,2046.75,2046.50,2046.75,63,276,339.00
11/19/2014,07:02,2046.50,2046.75,2046.50,2046.50,20,10,30.00
11/19/2014,07:03,2046.75,2046.75,2046.25,2046.25,179,273,452.00
11/19/2014,07:04,2046.25,2046.50,2046.00,2046.50,306,902,1208.00
11/19/2014,07:05,2046.50,2046.75,2046.25,2046.50,734,205,939.00
11/19/2014,07:06,2046.50,2047.00,2046.50,2047.00,439,34,473.00
11/19/2014,07:07,2047.00,2047.00,2046.75,2046.75,35,5,40.00
11/19/2014,07:08,2047.00,2047.00,2047.00,2047.00,418,0,418.00
11/19/2014,07:09,2047.00,2047.00,2046.75,2047.00,10,1,11.00
11/19/2014,07:10,2047.00,2047.00,2046.75,2046.75,13,238,251.00
11/19/2014,07:11,2046.75,2046.75,2046.25,2046.50,9,106,115.00
11/19/2014,07:12,2046.25,2046.50,2046.00,2046.00,16,214,230.00
11/19/2014,07:13,2046.00,2046.00,2045.50,2046.00,359,863,1222.00
11/19/2014,07:14,2045.75,2046.00,2045.75,2045.75,77,256,333.00
11/19/2014,07:15,2046.00,2046.25,2046.00,2046.25,862,0,862.00
11/19/2014,07:16,2046.25,2046.25,2045.75,2045.75,5,286,291.00
11/19/2014,07:17,2045.75,2046.25,2045.50,2046.25,623,92,715.00
11/19/2014,07:18,2046.25,2046.50,2046.00,2046.25,144,245,389.00
11/19/2014,07:19,2046.25,2046.25,2046.00,2046.00,21,44,65.00
11/19/2014,07:20,2046.25,2046.25,2046.00,2046.00,25,14,39.00
11/19/2014,07:21,2046.00,2046.25,2045.75,2046.00,347,426,773.00
11/19/2014,07:22,2045.75,2046.00,2045.75,2046.00,394,691,1085.00
11/19/2014,07:23,2046.00,2046.25,2046.00,2046.00,238,1,239.00
11/19/2014,07:24,2046.00,2046.00,2045.25,2046.00,841,732,1573.00
11/19/2014,07:25,2046.00,2046.25,2046.00,2046.25,313,0,313.00
11/19/2014,07:26,2046.25,2046.50,2046.00,2046.25,106,111,217.00
11/19/2014,07:27,2046.25,2046.75,2046.25,2046.50,234,14,248.00
11/19/2014,07:28,2046.25,2046.50,2046.25,2046.25,22,35,57.00
11/19/2014,07:29,2046.50,2046.50,2046.25,2046.25,178,55,233.00
11/19/2014,07:30,2046.25,2046.50,2046.25,2046.50,99,22,121.00
11/19/2014,07:31,2046.50,2046.50,2045.50,2045.75,233,554,787.00
11/19/2014,07:32,2046.00,2046.00,2045.50,2045.75,25,245,270.00
11/19/2014,07:33,2045.50,2046.00,2045.50,2046.00,226,72,298.00
11/19/2014,07:34,2046.00,2046.00,2045.75,2046.00,119,139,258.00
11/19/2014,07:35,2046.00,2046.50,2045.50,2046.50,826,274,1100.00
11/19/2014,07:36,2046.50,2046.75,2046.25,2046.50,42,251,293.00
11/19/2014,07:37,2046.50,2046.50,2046.25,2046.25,121,35,156.00
11/19/2014,07:38,2046.50,2046.50,2046.00,2046.25,19,532,551.00
11/19/2014,07:39,2046.25,2046.25,2046.00,2046.25,45,20,65.00
11/19/2014,07:40,2046.00,2046.00,2045.25,2045.50,162,708,870.00
11/19/2014,07:41,2045.25,2045.75,2045.25,2045.50,285,163,448.00
11/19/2014,07:42,2045.50,2046.00,2045.50,2045.75,172,303,475.00
11/19/2014,07:43,2045.75,2046.00,2045.75,2045.75,11,138,149.00
11/19/2014,07:44,2045.75,2046.00,2045.50,2046.00,95,83,178.00
11/19/2014,07:45,2046.00,2046.00,2045.50,2045.75,110,160,270.00
11/19/2014,07:46,2045.50,2046.00,2045.50,2046.00,358,4,362.00
11/19/2014,07:47,2045.75,2046.00,2045.50,2045.50,188,659,847.00
11/19/2014,07:48,2045.50,2046.25,2045.50,2046.00,823,108,931.00
11/19/2014,07:49,2045.75,2046.25,2045.75,2046.25,90,59,149.00
11/19/2014,07:50,2046.00,2046.25,2046.00,2046.00,7,58,65.00
11/19/2014,07:51,2046.25,2046.25,2045.75,2046.25,441,83,524.00
11/19/2014,07:52,2046.00,2046.25,2046.00,2046.25,203,7,210.00
11/19/2014,07:53,2046.50,2046.50,2046.00,2046.25,102,135,237.00
11/19/2014,07:54,2046.25,2046.50,2046.25,2046.50,368,10,378.00
11/19/2014,07:55,2046.50,2046.75,2046.25,2046.25,112,546,658.00
11/19/2014,07:56,2046.50,2046.75,2046.00,2046.25,202,389,591.00
11/19/2014,07:57,2046.50,2046.50,2046.00,2046.25,64,149,213.00
11/19/2014,07:58,2046.25,2046.75,2046.25,2046.50,463,164,627.00
11/19/2014,07:59,2046.25,2046.50,2046.25,2046.50,7,46,53.00
11/19/2014,08:00,2046.50,2046.50,2046.25,2046.50,60,579,639.00
11/19/2014,08:01,2046.25,2046.50,2046.25,2046.25,38,59,97.00
11/19/2014,08:02,2046.25,2046.50,2046.25,2046.50,86,389,475.00
11/19/2014,08:03,2046.50,2046.50,2046.25,2046.50,103,164,267.00
11/19/2014,08:04,2046.50,2046.50,2046.25,2046.50,329,8,337.00
11/19/2014,08:05,2046.50,2047.00,2046.25,2047.00,551,9,560.00
11/19/2014,08:06,2047.00,2047.75,2047.00,2047.50,1449,466,1915.00
11/19/2014,08:07,2047.50,2047.75,2047.25,2047.50,263,38,301.00
11/19/2014,08:08,2047.50,2047.75,2047.50,2047.75,184,77,261.00
11/19/2014,08:09,2047.75,2047.75,2047.50,2047.75,126,20,146.00
11/19/2014,08:10,2047.75,2048.00,2047.50,2047.50,137,839,976.00
11/19/2014,08:11,2047.50,2047.75,2047.50,2047.75,102,535,637.00
11/19/2014,08:12,2047.75,2047.75,2047.25,2047.75,262,496,758.00
11/19/2014,08:13,2047.75,2047.75,2047.50,2047.75,263,6,269.00
11/19/2014,08:14,2047.50,2047.75,2047.50,2047.50,235,43,278.00
11/19/2014,08:15,2047.50,2048.00,2047.50,2047.75,323,80,403.00
11/19/2014,08:16,2048.00,2048.00,2047.50,2047.75,13,168,181.00
11/19/2014,08:17,2047.75,2047.75,2047.50,2047.75,22,52,74.00
11/19/2014,08:18,2047.50,2047.75,2047.50,2047.50,7,18,25.00
11/19/2014,08:19,2047.50,2047.75,2047.25,2047.50,357,340,697.00
11/19/2014,08:20,2047.25,2047.50,2047.25,2047.25,99,50,149.00
11/19/2014,08:21,2047.25,2047.25,2046.75,2047.25,285,657,942.00
11/19/2014,08:22,2047.25,2047.25,2046.75,2047.00,96,733,829.00
11/19/2014,08:23,2047.00,2047.25,2046.75,2047.00,234,126,360.00
11/19/2014,08:24,2046.75,2047.50,2046.50,2047.25,499,377,876.00
11/19/2014,08:25,2047.50,2047.75,2047.50,2047.50,605,399,1004.00
11/19/2014,08:26,2047.50,2047.75,2047.50,2047.75,7,605,612.00
11/19/2014,08:27,2047.75,2047.75,2047.50,2047.75,177,16,193.00
11/19/2014,08:28,2047.75,2048.00,2047.50,2047.75,132,30,162.00
11/19/2014,08:29,2047.75,2048.00,2047.75,2047.75,129,193,322.00
11/19/2014,08:30,2048.00,2048.00,2047.75,2048.00,616,290,906.00
11/19/2014,08:31,2048.00,2048.25,2045.75,2046.50,8504,8403,16907.00
11/19/2014,08:32,2046.50,2046.75,2044.50,2044.75,3817,6969,10786.00
11/19/2014,08:33,2044.75,2045.25,2044.50,2045.00,2949,1551,4500.00
11/19/2014,08:34,2045.00,2045.50,2044.75,2045.25,2361,2982,5343.00
11/19/2014,08:35,2045.00,2045.50,2044.00,2044.25,2452,5100,7552.00
11/19/2014,08:36,2044.50,2045.00,2042.00,2042.25,5229,10892,16121.00
11/19/2014,08:37,2042.25,2043.25,2042.00,2043.00,5166,6003,11169.00
11/19/2014,08:38,2043.00,2044.00,2042.75,2043.50,4363,2635,6998.00
11/19/2014,08:39,2043.50,2044.50,2043.50,2044.00,5498,1855,7353.00
11/19/2014,08:40,2044.00,2045.50,2043.75,2045.50,6237,2251,8488.00
11/19/2014,08:41,2045.25,2045.75,2044.00,2045.00,5897,5127,11024.00
11/19/2014,08:42,2045.00,2045.75,2044.25,2045.50,3743,2660,6403.00
11/19/2014,08:43,2045.50,2045.50,2044.75,2044.75,2288,1765,4053.00
11/19/2014,08:44,2044.75,2045.25,2044.25,2044.75,2707,2456,5163.00
11/19/2014,08:45,2044.50,2045.75,2044.50,2045.25,2834,1236,4070.00
11/19/2014,08:46,2045.50,2045.50,2044.50,2044.50,3036,2068,5104.00
11/19/2014,08:47,2044.50,2045.25,2044.25,2045.25,2421,1418,3839.00
11/19/2014,08:48,2045.00,2046.00,2044.75,2045.75,2357,1646,4003.00
11/19/2014,08:49,2046.00,2046.00,2045.00,2045.50,1697,2020,3717.00
11/19/2014,08:50,2045.50,2045.75,2044.25,2044.25,988,2564,3552.00
11/19/2014,08:51,2044.25,2045.00,2043.75,2044.25,2274,3076,5350.00
11/19/2014,08:52,2044.50,2044.75,2044.00,2044.25,2208,1382,3590.00
11/19/2014,08:53,2044.50,2044.75,2043.00,2043.50,1499,3666,5165.00
11/19/2014,08:54,2043.25,2044.50,2043.25,2044.00,2116,1189,3305.00
11/19/2014,08:55,2043.75,2044.50,2043.50,2044.00,2180,1491,3671.00
11/19/2014,08:56,2044.25,2044.25,2043.25,2043.50,1462,2036,3498.00
11/19/2014,08:57,2043.25,2043.75,2042.75,2043.25,1278,2480,3758.00
11/19/2014,08:58,2043.00,2044.00,2042.50,2043.75,3043,2630,5673.00
11/19/2014,08:59,2043.75,2044.00,2043.00,2043.75,1884,1377,3261.00
11/19/2014,09:00,2043.50,2044.00,2043.00,2043.50,1697,1754,3451.00
11/19/2014,09:01,2043.50,2043.75,2042.25,2042.50,1112,4509,5621.00
11/19/2014,09:02,2042.75,2043.25,2041.50,2043.00,3720,5055,8775.00
11/19/2014,09:03,2043.00,2043.25,2042.25,2042.50,1069,2567,3636.00
11/19/2014,09:04,2042.50,2043.00,2041.75,2042.25,3590,3367,6957.00
11/19/2014,09:05,2042.50,2042.50,2041.50,2041.50,1252,2327,3579.00
11/19/2014,09:06,2041.50,2042.25,2040.75,2041.00,2795,3726,6521.00
11/19/2014,09:07,2041.00,2041.25,2040.25,2040.50,3223,6563,9786.00
11/19/2014,09:08,2040.50,2041.25,2040.25,2041.25,1942,1707,3649.00
11/19/2014,09:09,2041.25,2041.75,2041.00,2041.50,2739,1766,4505.00
11/19/2014,09:10,2041.50,2042.25,2041.25,2042.25,1867,894,2761.00
11/19/2014,09:11,2042.00,2042.00,2041.25,2041.50,837,932,1769.00
11/19/2014,09:12,2041.25,2041.50,2040.25,2041.00,1471,2351,3822.00
11/19/2014,09:13,2041.00,2041.50,2040.75,2040.75,1817,1220,3037.00
11/19/2014,09:14,2040.50,2041.00,2040.25,2040.75,1375,1589,2964.00
11/19/2014,09:15,2040.75,2041.25,2040.50,2041.25,1310,623,1933.00
11/19/2014,09:16,2041.25,2041.75,2040.00,2041.75,3166,3019,6185.00
11/19/2014,09:17,2041.75,2042.00,2041.25,2041.50,2342,1476,3818.00
11/19/2014,09:18,2041.75,2042.50,2041.50,2042.50,2683,712,3395.00
11/19/2014,09:19,2042.25,2042.50,2042.00,2042.25,1681,1463,3144.00
11/19/2014,09:20,2042.25,2042.75,2042.00,2042.50,800,933,1733.00
11/19/2014,09:21,2042.75,2042.75,2041.75,2042.00,936,1329,2265.00
11/19/2014,09:22,2042.25,2042.75,2041.75,2042.75,812,1108,1920.00
11/19/2014,09:23,2042.50,2042.75,2042.00,2042.00,799,1187,1986.00
11/19/2014,09:24,2042.00,2042.25,2041.50,2042.00,287,1019,1306.00
11/19/2014,09:25,2042.00,2042.25,2041.50,2042.00,1463,386,1849.00
11/19/2014,09:26,2042.25,2042.25,2041.50,2041.50,216,1247,1463.00
11/19/2014,09:27,2041.50,2041.75,2040.50,2041.25,1732,2257,3989.00
11/19/2014,09:28,2041.00,2041.75,2041.00,2041.50,924,778,1702.00
11/19/2014,09:29,2041.50,2041.75,2041.00,2041.25,440,921,1361.00
11/19/2014,09:30,2041.00,2041.50,2040.25,2040.50,1595,3136,4731.00
11/19/2014,09:31,2040.75,2041.25,2040.50,2041.00,803,1089,1892.00
11/19/2014,09:32,2041.00,2041.75,2040.50,2041.50,1610,747,2357.00
11/19/2014,09:33,2041.50,2042.00,2041.25,2041.75,870,1010,1880.00
11/19/2014,09:34,2041.75,2042.00,2041.50,2042.00,919,712,1631.00
11/19/2014,09:35,2042.00,2042.00,2040.25,2040.50,1551,2152,3703.00
11/19/2014,09:36,2040.50,2041.00,2039.75,2040.00,1041,2973,4014.00
11/19/2014,09:37,2040.00,2040.50,2039.50,2040.25,2245,2487,4732.00
11/19/2014,09:38,2040.25,2040.50,2039.75,2040.00,856,2055,2911.00
11/19/2014,09:39,2040.00,2040.00,2039.75,2039.75,815,1364,2179.00
11/19/2014,09:40,2039.75,2040.00,2038.75,2039.25,1876,5265,7141.00
11/19/2014,09:41,2039.25,2039.50,2038.75,2039.00,2690,4020,6710.00
11/19/2014,09:42,2039.00,2039.25,2038.50,2038.75,2658,2990,5648.00
11/19/2014,09:43,2038.75,2039.50,2038.75,2039.50,2192,680,2872.00
11/19/2014,09:44,2039.75,2040.25,2039.50,2040.25,2144,2290,4434.00
11/19/2014,09:45,2040.00,2040.25,2039.00,2039.00,868,3896,4764.00
11/19/2014,09:46,2039.00,2039.50,2038.75,2039.00,1607,1897,3504.00
11/19/2014,09:47,2039.00,2039.50,2038.50,2039.00,2111,1113,3224.00
11/19/2014,09:48,2039.25,2040.00,2039.25,2039.75,1566,471,2037.00
11/19/2014,09:49,2039.75,2040.00,2039.25,2040.00,1635,987,2622.00
11/19/2014,09:50,2040.00,2040.00,2039.25,2039.50,483,1167,1650.00
11/19/2014,09:51,2039.50,2039.75,2039.00,2039.50,1611,962,2573.00
11/19/2014,09:52,2039.50,2039.50,2039.00,2039.50,462,665,1127.00
11/19/2014,09:53,2039.50,2040.00,2039.00,2040.00,1175,530,1705.00
11/19/2014,09:54,2040.00,2040.75,2039.75,2040.50,2401,448,2849.00
11/19/2014,09:55,2040.50,2040.75,2040.25,2040.75,1461,653,2114.00
11/19/2014,09:56,2040.75,2040.75,2039.75,2040.25,589,1068,1657.00
11/19/2014,09:57,2040.00,2041.00,2040.00,2040.50,1167,684,1851.00
11/19/2014,09:58,2040.50,2040.75,2040.25,2040.75,1011,445,1456.00
11/19/2014,09:59,2040.75,2040.75,2039.75,2040.00,251,944,1195.00
11/19/2014,10:00,2040.00,2040.00,2039.00,2039.25,1526,2156,3682.00
11/19/2014,10:01,2039.25,2039.75,2038.00,2038.00,1180,4998,6178.00
11/19/2014,10:02,2038.25,2039.00,2038.00,2039.00,2985,1720,4705.00
11/19/2014,10:03,2039.00,2039.25,2038.75,2039.00,641,1610,2251.00
11/19/2014,10:04,2039.00,2039.25,2038.50,2038.75,952,1050,2002.00
11/19/2014,10:05,2039.00,2039.00,2038.50,2038.75,540,634,1174.00
11/19/2014,10:06,2038.50,2039.25,2037.75,2039.25,2721,3841,6562.00
11/19/2014,10:07,2039.25,2039.50,2039.00,2039.50,2027,1862,3889.00
11/19/2014,10:08,2039.75,2040.75,2039.50,2040.50,3734,1404,5138.00
11/19/2014,10:09,2040.50,2041.00,2040.00,2040.75,2854,1634,4488.00
11/19/2014,10:10,2041.00,2041.00,2040.50,2040.75,2303,2073,4376.00
11/19/2014,10:11,2040.75,2041.25,2040.50,2040.75,1400,1693,3093.00
11/19/2014,10:12,2040.75,2041.00,2040.25,2040.25,1495,1326,2821.00
11/19/2014,10:13,2040.25,2040.75,2040.25,2040.50,577,668,1245.00
11/19/2014,10:14,2040.25,2040.75,2040.25,2040.75,460,346,806.00
11/19/2014,10:15,2040.75,2041.00,2040.50,2041.00,467,109,576.00
11/19/2014,10:16,2041.00,2041.00,2040.50,2040.75,435,937,1372.00
11/19/2014,10:17,2040.75,2041.75,2040.75,2041.75,2900,296,3196.00
11/19/2014,10:18,2041.75,2041.75,2041.25,2041.50,634,1006,1640.00
11/19/2014,10:19,2041.50,2041.75,2041.25,2041.50,786,121,907.00
11/19/2014,10:20,2041.50,2041.75,2041.00,2041.25,1535,1826,3361.00
11/19/2014,10:21,2041.25,2041.50,2041.00,2041.50,1283,464,1747.00
11/19/2014,10:22,2041.50,2041.50,2040.75,2040.75,163,831,994.00
11/19/2014,10:23,2040.75,2041.00,2040.50,2040.75,972,379,1351.00
11/19/2014,10:24,2040.75,2041.50,2040.50,2041.25,1037,490,1527.00
11/19/2014,10:25,2041.25,2041.75,2041.25,2041.75,1351,364,1715.00
11/19/2014,10:26,2041.75,2042.00,2041.50,2041.75,588,1096,1684.00
11/19/2014,10:27,2041.75,2041.75,2041.25,2041.50,878,1051,1929.00
11/19/2014,10:28,2041.25,2041.50,2041.00,2041.25,1209,522,1731.00
11/19/2014,10:29,2041.00,2041.50,2041.00,2041.25,706,557,1263.00
11/19/2014,10:30,2041.25,2041.25,2040.75,2041.00,675,1639,2314.00
11/19/2014,10:31,2041.25,2041.50,2040.75,2041.00,1544,1573,3117.00
11/19/2014,10:32,2041.00,2041.75,2041.00,2041.50,1429,709,2138.00
11/19/2014,10:33,2041.50,2042.50,2041.50,2042.50,2558,572,3130.00
11/19/2014,10:34,2042.25,2043.00,2042.25,2042.75,2737,562,3299.00
11/19/2014,10:35,2042.75,2043.00,2042.25,2042.50,606,1331,1937.00
11/19/2014,10:36,2042.50,2042.75,2042.25,2042.25,1132,749,1881.00
11/19/2014,10:37,2042.50,2042.50,2042.00,2042.25,1664,730,2394.00
11/19/2014,10:38,2042.50,2042.75,2042.25,2042.50,452,1279,1731.00
11/19/2014,10:39,2042.50,2042.50,2042.25,2042.25,228,251,479.00
11/19/2014,10:40,2042.25,2042.25,2042.00,2042.00,1205,70,1275.00
11/19/2014,10:41,2042.00,2043.00,2042.00,2043.00,2502,229,2731.00
11/19/2014,10:42,2043.00,2043.00,2042.50,2042.50,311,540,851.00
11/19/2014,10:43,2042.50,2043.25,2042.50,2043.00,1779,642,2421.00
11/19/2014,10:44,2043.25,2043.50,2042.75,2043.00,1276,1639,2915.00
11/19/2014,10:45,2043.25,2043.25,2042.75,2043.00,826,641,1467.00
11/19/2014,10:46,2043.25,2043.50,2043.00,2043.25,813,467,1280.00
11/19/2014,10:47,2043.50,2044.00,2043.25,2043.75,2679,351,3030.00
11/19/2014,10:48,2044.00,2044.25,2043.75,2044.25,873,1050,1923.00
11/19/2014,10:49,2044.25,2044.25,2043.25,2043.50,217,1629,1846.00
11/19/2014,10:50,2043.25,2043.75,2043.25,2043.25,952,561,1513.00
11/19/2014,10:51,2043.50,2043.75,2043.50,2043.50,865,495,1360.00
11/19/2014,10:52,2043.50,2043.75,2043.00,2043.00,24,1145,1169.00
11/19/2014,10:53,2043.25,2043.50,2043.00,2043.50,475,347,822.00
11/19/2014,10:54,2043.25,2043.50,2043.00,2043.00,26,376,402.00
11/19/2014,10:55,2043.00,2043.50,2043.00,2043.25,758,711,1469.00
11/19/2014,10:56,2043.25,2043.75,2043.00,2043.75,1198,313,1511.00
11/19/2014,10:57,2043.75,2043.75,2043.00,2043.25,424,847,1271.00
11/19/2014,10:58,2043.25,2043.50,2042.75,2043.00,1362,1703,3065.00
11/19/2014,10:59,2043.00,2043.25,2042.75,2043.25,222,766,988.00
11/19/2014,11:00,2043.00,2043.50,2043.00,2043.50,411,54,465.00
11/19/2014,11:01,2043.50,2043.75,2043.25,2043.50,361,354,715.00
11/19/2014,11:02,2043.75,2044.00,2043.50,2044.00,549,770,1319.00
11/19/2014,11:03,2043.75,2044.00,2043.50,2043.50,42,333,375.00
11/19/2014,11:04,2043.75,2044.00,2043.50,2044.00,733,85,818.00
11/19/2014,11:05,2044.00,2044.25,2043.75,2044.00,1091,1481,2572.00
11/19/2014,11:06,2044.25,2044.25,2043.75,2044.25,654,582,1236.00
11/19/2014,11:07,2044.25,2044.50,2043.75,2044.50,947,1415,2362.00
11/19/2014,11:08,2044.50,2044.50,2043.75,2044.00,454,1672,2126.00
11/19/2014,11:09,2044.00,2044.25,2044.00,2044.00,63,85,148.00
11/19/2014,11:10,2044.25,2044.50,2044.00,2044.00,585,684,1269.00
11/19/2014,11:11,2044.25,2044.50,2044.00,2044.00,1380,1115,2495.00
11/19/2014,11:12,2044.25,2044.25,2043.75,2044.00,1290,622,1912.00
11/19/2014,11:13,2044.00,2044.25,2043.75,2044.00,1128,124,1252.00
11/19/2014,11:14,2043.75,2044.00,2043.75,2043.75,588,710,1298.00
11/19/2014,11:15,2043.75,2044.00,2043.75,2043.75,607,257,864.00
11/19/2014,11:16,2044.00,2044.00,2043.75,2043.75,937,161,1098.00
11/19/2014,11:17,2044.00,2044.25,2043.75,2044.00,494,359,853.00
11/19/2014,11:18,2043.75,2044.25,2043.75,2044.25,364,77,441.00
11/19/2014,11:19,2044.25,2044.25,2044.00,2044.25,677,34,711.00
11/19/2014,11:20,2044.25,2044.75,2044.25,2044.75,1087,156,1243.00
11/19/2014,11:21,2044.75,2044.75,2044.50,2044.50,148,436,584.00
11/19/2014,11:22,2044.50,2044.75,2044.25,2044.75,939,920,1859.00
11/19/2014,11:23,2044.50,2045.00,2044.50,2045.00,982,451,1433.00
11/19/2014,11:24,2045.00,2045.00,2044.50,2044.50,425,662,1087.00
11/19/2014,11:25,2044.50,2045.00,2044.25,2044.25,1130,2426,3556.00
11/19/2014,11:26,2044.50,2044.75,2044.25,2044.50,337,34,371.00
11/19/2014,11:27,2044.75,2045.00,2044.50,2044.75,294,226,520.00
11/19/2014,11:28,2044.75,2045.00,2044.50,2044.75,43,808,851.00
11/19/2014,11:29,2044.50,2044.75,2044.25,2044.50,359,657,1016.00
11/19/2014,11:30,2044.50,2044.75,2044.25,2044.50,664,418,1082.00
11/19/2014,11:31,2044.50,2044.50,2044.25,2044.25,125,530,655.00
11/19/2014,11:32,2044.25,2044.50,2044.00,2044.00,174,262,436.00
11/19/2014,11:33,2044.00,2044.50,2044.00,2044.25,665,266,931.00
11/19/2014,11:34,2044.25,2044.50,2044.25,2044.25,3,214,217.00
11/19/2014,11:35,2044.25,2044.50,2044.25,2044.50,780,56,836.00
11/19/2014,11:36,2044.50,2045.00,2044.50,2044.50,614,452,1066.00
11/19/2014,11:37,2044.75,2044.75,2044.25,2044.25,78,343,421.00
11/19/2014,11:38,2044.25,2044.25,2044.00,2044.00,568,1074,1642.00
11/19/2014,11:39,2044.00,2044.00,2043.25,2043.25,197,1546,1743.00
11/19/2014,11:40,2043.25,2043.50,2043.00,2043.00,396,1115,1511.00
11/19/2014,11:41,2043.00,2043.50,2043.00,2043.25,442,106,548.00
11/19/2014,11:42,2043.25,2043.50,2043.25,2043.50,152,335,487.00
11/19/2014,11:43,2043.50,2043.75,2043.25,2043.50,317,109,426.00
11/19/2014,11:44,2043.75,2044.00,2043.50,2044.00,286,12,298.00
11/19/2014,11:45,2044.00,2044.00,2043.75,2044.00,118,27,145.00
11/19/2014,11:46,2044.00,2044.00,2043.75,2044.00,460,55,515.00
11/19/2014,11:47,2043.75,2044.25,2043.75,2044.00,308,696,1004.00
11/19/2014,11:48,2043.75,2044.00,2043.50,2044.00,1302,513,1815.00
11/19/2014,11:49,2044.00,2044.25,2043.50,2044.00,968,484,1452.00
11/19/2014,11:50,2044.00,2044.00,2043.75,2043.75,190,284,474.00
11/19/2014,11:51,2044.00,2044.25,2043.75,2044.00,479,81,560.00
11/19/2014,11:52,2044.25,2044.50,2044.00,2044.50,352,16,368.00
11/19/2014,11:53,2044.50,2044.75,2044.50,2044.50,822,807,1629.00
11/19/2014,11:54,2044.25,2044.50,2044.25,2044.25,6,58,64.00
11/19/2014,11:55,2044.25,2044.25,2044.00,2044.00,8,355,363.00
11/19/2014,11:56,2044.25,2044.50,2044.00,2044.50,335,485,820.00
11/19/2014,11:57,2044.25,2044.50,2044.25,2044.50,3,72,75.00
11/19/2014,11:58,2044.50,2044.75,2044.25,2044.25,402,445,847.00
11/19/2014,11:59,2044.25,2044.75,2044.25,2044.50,156,36,192.00
11/19/2014,12:00,2044.50,2046.00,2044.50,2046.00,4195,231,4426.00
11/19/2014,12:01,2046.00,2046.00,2045.50,2045.75,817,694,1511.00
11/19/2014,12:02,2045.75,2046.00,2045.75,2045.75,93,450,543.00
11/19/2014,12:03,2045.75,2046.00,2045.50,2045.75,950,1085,2035.00
11/19/2014,12:04,2045.75,2046.00,2045.75,2045.75,124,178,302.00
11/19/2014,12:05,2045.75,2045.75,2045.25,2045.25,252,974,1226.00
11/19/2014,12:06,2045.25,2045.75,2045.25,2045.25,584,523,1107.00
11/19/2014,12:07,2045.25,2045.50,2045.00,2045.00,30,672,702.00
11/19/2014,12:08,2045.25,2045.50,2045.00,2045.00,691,293,984.00
11/19/2014,12:09,2045.25,2045.25,2044.50,2045.00,186,764,950.00
11/19/2014,12:10,2044.75,2045.25,2044.75,2045.00,616,542,1158.00
11/19/2014,12:11,2044.75,2045.25,2044.75,2045.00,249,13,262.00
11/19/2014,12:12,2045.25,2045.25,2045.00,2045.00,19,18,37.00
11/19/2014,12:13,2045.25,2045.25,2044.50,2044.50,72,849,921.00
11/19/2014,12:14,2044.75,2045.00,2044.50,2044.75,1477,872,2349.00
11/19/2014,12:15,2045.00,2045.00,2044.50,2045.00,360,435,795.00
11/19/2014,12:16,2045.00,2045.00,2044.75,2045.00,101,57,158.00
11/19/2014,12:17,2044.75,2045.00,2044.75,2044.75,34,7,41.00
11/19/2014,12:18,2045.00,2045.25,2044.75,2045.00,574,88,662.00
11/19/2014,12:19,2045.00,2045.00,2044.50,2044.75,86,318,404.00
11/19/2014,12:20,2044.75,2045.25,2044.75,2045.25,338,184,522.00
11/19/2014,12:21,2045.25,2045.25,2045.00,2045.00,189,12,201.00
11/19/2014,12:22,2045.25,2045.25,2045.00,2045.25,101,74,175.00
11/19/2014,12:23,2045.25,2045.50,2045.00,2045.50,298,11,309.00
11/19/2014,12:24,2045.25,2045.75,2045.25,2045.75,297,91,388.00
11/19/2014,12:25,2045.75,2045.75,2045.50,2045.50,86,655,741.00
11/19/2014,12:26,2045.75,2046.50,2045.50,2046.25,3083,179,3262.00
11/19/2014,12:27,2046.50,2046.50,2046.25,2046.25,1066,632,1698.00
11/19/2014,12:28,2046.25,2046.25,2046.00,2046.00,35,1135,1170.00
11/19/2014,12:29,2045.75,2046.00,2045.50,2045.50,167,544,711.00
11/19/2014,12:30,2045.75,2045.75,2045.25,2045.50,374,838,1212.00
11/19/2014,12:31,2045.50,2046.00,2045.00,2045.25,1102,1093,2195.00
11/19/2014,12:32,2045.00,2045.25,2045.00,2045.25,506,705,1211.00
11/19/2014,12:33,2045.25,2045.50,2044.75,2045.25,374,421,795.00
11/19/2014,12:34,2045.25,2045.25,2044.75,2045.00,557,205,762.00
11/19/2014,12:35,2045.00,2045.25,2044.75,2045.25,859,712,1571.00
11/19/2014,12:36,2045.25,2045.25,2044.75,2045.00,222,383,605.00
11/19/2014,12:37,2045.25,2045.25,2045.00,2045.25,503,334,837.00
11/19/2014,12:38,2045.50,2045.75,2045.25,2045.75,338,451,789.00
11/19/2014,12:39,2045.75,2045.75,2045.25,2045.50,408,429,837.00
11/19/2014,12:40,2045.75,2045.75,2045.25,2045.50,362,177,539.00
11/19/2014,12:41,2045.50,2045.75,2045.50,2045.75,51,80,131.00
11/19/2014,12:42,2045.75,2045.75,2045.25,2045.50,215,576,791.00
11/19/2014,12:43,2045.75,2046.00,2045.50,2046.00,329,24,353.00
11/19/2014,12:44,2046.00,2046.00,2045.75,2046.00,78,570,648.00
11/19/2014,12:45,2046.00,2046.00,2045.75,2046.00,28,980,1008.00
11/19/2014,12:46,2046.00,2046.00,2045.75,2045.75,50,869,919.00
11/19/2014,12:47,2045.75,2046.00,2045.25,2045.25,589,1174,1763.00
11/19/2014,12:48,2045.50,2045.75,2045.25,2045.50,244,168,412.00
11/19/2014,12:49,2045.75,2045.75,2045.50,2045.75,466,502,968.00
11/19/2014,12:50,2045.50,2046.00,2045.00,2045.25,721,630,1351.00
11/19/2014,12:51,2045.00,2045.25,2044.75,2045.25,427,616,1043.00
11/19/2014,12:52,2045.25,2045.50,2044.75,2045.50,331,491,822.00
11/19/2014,12:53,2045.50,2045.50,2045.00,2045.50,59,267,326.00
11/19/2014,12:54,2045.50,2046.50,2045.25,2046.50,1584,520,2104.00
11/19/2014,12:55,2046.50,2046.50,2046.25,2046.25,187,173,360.00
11/19/2014,12:56,2046.50,2046.75,2046.25,2046.25,630,482,1112.00
11/19/2014,12:57,2046.25,2046.50,2046.00,2046.00,87,612,699.00
11/19/2014,12:58,2046.00,2046.25,2045.75,2046.00,242,624,866.00
11/19/2014,12:59,2046.00,2046.00,2045.25,2045.25,48,692,740.00
11/19/2014,13:00,2045.50,2045.50,2045.00,2045.25,217,478,695.00
11/19/2014,13:01,2045.25,2046.75,2044.25,2046.25,3494,3385,6879.00
11/19/2014,13:02,2046.50,2047.00,2045.75,2046.25,1524,1666,3190.00
11/19/2014,13:03,2046.50,2048.25,2046.50,2048.25,4923,2496,7419.00
11/19/2014,13:04,2048.00,2050.50,2047.75,2050.25,8467,4250,12717.00
11/19/2014,13:05,2050.25,2050.25,2048.75,2049.25,3056,3380,6436.00
11/19/2014,13:06,2049.25,2049.50,2048.00,2049.25,3185,2678,5863.00
11/19/2014,13:07,2049.25,2049.75,2048.25,2048.50,2928,1504,4432.00
11/19/2014,13:08,2048.75,2049.50,2048.25,2048.50,2002,1581,3583.00
11/19/2014,13:09,2048.50,2049.00,2048.25,2048.50,916,806,1722.00
11/19/2014,13:10,2048.50,2049.00,2047.75,2048.00,647,1460,2107.00
11/19/2014,13:11,2048.00,2049.25,2047.75,2049.25,2529,847,3376.00
11/19/2014,13:12,2049.25,2049.50,2048.25,2048.25,1408,1729,3137.00
11/19/2014,13:13,2048.25,2048.50,2048.25,2048.50,302,325,627.00
11/19/2014,13:14,2048.25,2048.50,2048.00,2048.00,832,1193,2025.00
11/19/2014,13:15,2048.25,2048.25,2047.25,2047.25,163,1739,1902.00
11/19/2014,13:16,2047.50,2048.25,2047.25,2048.25,1243,792,2035.00
11/19/2014,13:17,2048.00,2049.00,2047.75,2049.00,1409,683,2092.00
11/19/2014,13:18,2048.75,2049.00,2048.25,2048.50,1254,1938,3192.00
11/19/2014,13:19,2048.75,2049.00,2048.00,2048.75,1733,633,2366.00
11/19/2014,13:20,2048.75,2049.00,2048.50,2048.75,606,304,910.00
11/19/2014,13:21,2048.50,2048.75,2047.50,2047.75,565,2095,2660.00
11/19/2014,13:22,2047.75,2048.25,2047.25,2047.50,1103,1340,2443.00
11/19/2014,13:23,2047.50,2047.75,2045.25,2045.25,1549,5560,7109.00
11/19/2014,13:24,2045.50,2045.50,2043.75,2044.25,2398,3859,6257.00
11/19/2014,13:25,2044.50,2044.50,2043.00,2044.00,3404,4117,7521.00
11/19/2014,13:26,2044.00,2044.75,2043.75,2044.25,1665,1285,2950.00
11/19/2014,13:27,2044.25,2045.00,2044.00,2044.75,2723,1661,4384.00
11/19/2014,13:28,2044.75,2045.50,2044.25,2045.50,1566,1045,2611.00
11/19/2014,13:29,2045.25,2045.50,2044.50,2044.75,1104,1879,2983.00
11/19/2014,13:30,2044.75,2045.00,2043.75,2044.00,939,1701,2640.00
11/19/2014,13:31,2044.25,2045.25,2044.00,2045.00,1654,561,2215.00
11/19/2014,13:32,2045.25,2045.50,2044.50,2045.25,1242,1368,2610.00
11/19/2014,13:33,2045.50,2045.75,2044.75,2044.75,1267,1657,2924.00
11/19/2014,13:34,2044.75,2045.50,2044.25,2045.25,703,1025,1728.00
11/19/2014,13:35,2045.50,2045.75,2045.00,2045.00,386,849,1235.00
11/19/2014,13:36,2045.00,2045.25,2044.50,2044.75,695,1219,1914.00
11/19/2014,13:37,2044.75,2044.75,2043.75,2044.00,1103,1131,2234.00
11/19/2014,13:38,2043.75,2044.00,2042.25,2043.25,1261,3463,4724.00
11/19/2014,13:39,2043.00,2043.50,2042.75,2043.00,1499,928,2427.00
11/19/2014,13:40,2043.00,2045.00,2042.75,2044.25,2398,976,3374.00
11/19/2014,13:41,2044.50,2044.50,2043.75,2043.75,915,1110,2025.00
11/19/2014,13:42,2043.75,2044.25,2043.50,2043.75,376,1000,1376.00
11/19/2014,13:43,2043.75,2044.25,2043.50,2043.75,872,505,1377.00
11/19/2014,13:44,2044.00,2044.00,2042.50,2043.25,1625,2705,4330.00
11/19/2014,13:45,2043.00,2043.50,2043.00,2043.50,1286,1139,2425.00
11/19/2014,13:46,2043.50,2043.50,2043.00,2043.25,485,654,1139.00
11/19/2014,13:47,2043.00,2043.25,2041.75,2042.00,1182,4135,5317.00
11/19/2014,13:48,2042.00,2042.25,2041.50,2041.75,1567,1586,3153.00
11/19/2014,13:49,2041.75,2042.75,2041.75,2042.25,2128,270,2398.00
11/19/2014,13:50,2042.50,2042.75,2042.25,2042.50,291,1137,1428.00
11/19/2014,13:51,2042.25,2042.75,2042.00,2042.75,536,447,983.00
11/19/2014,13:52,2042.75,2043.75,2042.50,2043.75,3178,474,3652.00
11/19/2014,13:53,2043.50,2044.25,2043.50,2044.25,1760,1768,3528.00
11/19/2014,13:54,2044.00,2044.50,2043.75,2044.00,832,1646,2478.00
11/19/2014,13:55,2044.00,2044.00,2043.50,2043.75,177,1091,1268.00
11/19/2014,13:56,2043.75,2044.25,2043.50,2044.00,763,677,1440.00
11/19/2014,13:57,2044.00,2045.00,2043.75,2044.75,3040,401,3441.00
11/19/2014,13:58,2045.00,2045.25,2044.25,2044.25,887,1219,2106.00
11/19/2014,13:59,2044.25,2044.50,2044.00,2044.50,535,392,927.00
11/19/2014,14:00,2044.25,2044.50,2044.25,2044.50,32,688,720.00
11/19/2014,14:01,2044.50,2044.50,2043.75,2044.00,554,727,1281.00
11/19/2014,14:02,2044.00,2044.75,2044.00,2044.75,1014,342,1356.00
11/19/2014,14:03,2044.50,2045.00,2044.00,2044.25,275,829,1104.00
11/19/2014,14:04,2044.25,2044.25,2043.25,2044.00,807,886,1693.00
11/19/2014,14:05,2044.00,2044.00,2043.25,2043.25,208,942,1150.00
11/19/2014,14:06,2043.25,2044.00,2043.25,2043.75,579,264,843.00
11/19/2014,14:07,2043.50,2043.75,2043.25,2043.25,476,277,753.00
11/19/2014,14:08,2043.50,2044.00,2043.25,2043.50,645,284,929.00
11/19/2014,14:09,2043.75,2044.00,2043.50,2043.75,180,236,416.00
11/19/2014,14:10,2043.75,2044.00,2043.25,2043.25,772,504,1276.00
11/19/2014,14:11,2043.50,2044.25,2043.50,2044.00,838,811,1649.00
11/19/2014,14:12,2044.00,2045.00,2044.00,2044.50,1303,681,1984.00
11/19/2014,14:13,2044.75,2044.75,2044.25,2044.25,366,985,1351.00
11/19/2014,14:14,2044.25,2044.25,2043.50,2043.50,194,646,840.00
11/19/2014,14:15,2043.50,2043.75,2043.25,2043.50,568,321,889.00
11/19/2014,14:16,2043.75,2044.00,2043.25,2044.00,991,935,1926.00
11/19/2014,14:17,2044.00,2044.00,2043.50,2044.00,157,403,560.00
11/19/2014,14:18,2043.75,2044.50,2043.75,2044.00,1109,565,1674.00
11/19/2014,14:19,2044.00,2045.75,2043.75,2045.75,2867,763,3630.00
11/19/2014,14:20,2045.75,2046.50,2045.50,2046.25,2542,2252,4794.00
11/19/2014,14:21,2046.25,2047.00,2046.00,2046.75,1410,850,2260.00
11/19/2014,14:22,2046.75,2048.00,2046.75,2047.75,3509,1778,5287.00
11/19/2014,14:23,2047.50,2047.75,2047.25,2047.25,584,1821,2405.00
11/19/2014,14:24,2047.25,2047.50,2047.00,2047.00,819,873,1692.00
11/19/2014,14:25,2047.25,2047.75,2047.00,2047.25,1632,988,2620.00
11/19/2014,14:26,2047.25,2047.50,2046.50,2046.75,43,2284,2327.00
11/19/2014,14:27,2046.50,2047.00,2046.25,2046.75,1527,1458,2985.00
11/19/2014,14:28,2046.75,2047.00,2046.50,2046.75,124,171,295.00
11/19/2014,14:29,2046.75,2046.75,2046.25,2046.50,369,548,917.00
11/19/2014,14:30,2046.75,2046.75,2045.75,2045.75,528,1157,1685.00
11/19/2014,14:31,2046.00,2046.50,2046.00,2046.00,1353,435,1788.00
11/19/2014,14:32,2046.00,2046.00,2045.50,2045.50,256,765,1021.00
11/19/2014,14:33,2045.50,2046.25,2045.50,2046.00,1224,494,1718.00
11/19/2014,14:34,2046.00,2046.50,2046.00,2046.25,229,518,747.00
11/19/2014,14:35,2046.50,2047.00,2046.25,2046.50,925,71,996.00
11/19/2014,14:36,2046.75,2046.75,2046.00,2046.25,843,446,1289.00
11/19/2014,14:37,2046.25,2046.50,2045.50,2045.50,133,1103,1236.00
11/19/2014,14:38,2045.50,2046.50,2045.50,2046.50,700,72,772.00
11/19/2014,14:39,2046.25,2046.50,2046.25,2046.50,324,596,920.00
11/19/2014,14:40,2046.50,2046.50,2045.50,2045.75,362,1047,1409.00
11/19/2014,14:41,2045.75,2045.75,2045.00,2045.00,998,1318,2316.00
11/19/2014,14:42,2045.00,2045.25,2044.00,2044.50,2323,3489,5812.00
11/19/2014,14:43,2044.50,2045.25,2044.25,2045.00,1900,81,1981.00
11/19/2014,14:44,2045.25,2046.00,2045.00,2046.00,1002,868,1870.00
11/19/2014,14:45,2046.00,2046.00,2045.25,2045.50,396,1517,1913.00
11/19/2014,14:46,2045.50,2046.25,2045.50,2046.00,1140,277,1417.00
11/19/2014,14:47,2046.25,2046.25,2045.50,2046.00,574,946,1520.00
11/19/2014,14:48,2046.00,2047.00,2046.00,2046.50,2528,1309,3837.00
11/19/2014,14:49,2046.50,2046.75,2046.00,2046.50,2032,1694,3726.00
11/19/2014,14:50,2046.50,2046.50,2046.00,2046.25,461,941,1402.00
11/19/2014,14:51,2046.25,2047.00,2046.25,2046.75,1573,1063,2636.00
11/19/2014,14:52,2047.00,2047.00,2046.50,2047.00,1312,1474,2786.00
11/19/2014,14:53,2046.75,2047.50,2046.75,2046.75,2212,1197,3409.00
11/19/2014,14:54,2047.00,2047.25,2046.75,2047.25,1073,267,1340.00
11/19/2014,14:55,2047.00,2047.50,2047.00,2047.25,1573,1776,3349.00
11/19/2014,14:56,2047.25,2047.75,2047.00,2047.00,1274,3159,4433.00
11/19/2014,14:57,2047.00,2047.25,2046.50,2046.75,96,2140,2236.00
11/19/2014,14:58,2046.75,2047.00,2046.25,2046.75,2791,3105,5896.00
11/19/2014,14:59,2046.50,2046.75,2045.75,2046.50,3456,5788,9244.00
11/19/2014,15:00,2046.25,2047.00,2046.00,2046.75,18789,15042,33831.00
11/19/2014,15:01,2046.75,2047.25,2046.75,2047.00,4941,7231,12172.00
11/19/2014,15:02,2047.00,2047.50,2046.75,2047.25,2809,364,3173.00
11/19/2014,15:03,2047.50,2047.75,2047.25,2047.50,1252,290,1542.00
11/19/2014,15:04,2047.50,2048.00,2047.50,2047.75,1664,557,2221.00
11/19/2014,15:05,2047.75,2048.00,2047.50,2048.00,2656,2027,4683.00
11/19/2014,15:06,2048.00,2048.00,2047.75,2048.00,1148,401,1549.00
11/19/2014,15:07,2048.00,2048.00,2047.50,2047.50,254,1747,2001.00
11/19/2014,15:08,2047.50,2047.75,2047.50,2047.50,80,693,773.00
11/19/2014,15:09,2047.75,2047.75,2047.50,2047.50,293,295,588.00
11/19/2014,15:10,2047.50,2048.25,2047.50,2048.00,2215,95,2310.00
11/19/2014,15:11,2048.00,2048.50,2048.00,2048.25,1971,428,2399.00
11/19/2014,15:12,2048.25,2048.50,2047.75,2047.75,179,2467,2646.00
11/19/2014,15:13,2047.75,2048.00,2047.75,2047.75,185,1366,1551.00
11/19/2014,15:14,2047.50,2047.75,2047.50,2047.50,335,718,1053.00
11/19/2014,15:15,2047.75,2047.75,2047.00,2047.50,1619,4197,5816.00
11/19/2014,15:31,2047.25,2047.25,2047.00,2047.25,589,277,866.00
11/19/2014,15:32,2047.25,2047.50,2047.00,2047.25,834,144,978.00
11/19/2014,15:33,2047.25,2047.50,2047.25,2047.25,22,52,74.00
11/19/2014,15:34,2047.25,2047.25,2047.25,2047.25,0,28,28.00
11/19/2014,15:35,2047.25,2047.50,2047.25,2047.25,142,81,223.00
11/19/2014,15:36,2047.25,2047.50,2047.25,2047.50,22,61,83.00
11/19/2014,15:37,2047.50,2047.50,2047.25,2047.50,12,5,17.00
11/19/2014,15:38,2047.50,2047.50,2047.25,2047.25,21,91,112.00
11/19/2014,15:39,2047.25,2047.50,2047.00,2047.00,2,498,500.00
11/19/2014,15:40,2047.25,2047.25,2047.00,2047.00,14,64,78.00
11/19/2014,15:41,2047.00,2047.25,2047.00,2047.25,1,1,2.00
11/19/2014,15:42,2047.00,2047.25,2047.00,2047.00,2,65,67.00
11/19/2014,15:43,2047.00,2047.25,2047.00,2047.25,5,20,25.00
11/19/2014,15:44,2047.25,2047.25,2047.00,2047.00,5,15,20.00
11/19/2014,15:45,2047.00,2047.00,2047.00,2047.00,0,1,1.00
11/19/2014,15:46,2047.00,2047.25,2047.00,2047.25,57,30,87.00
11/19/2014,15:47,2047.00,2047.00,2046.75,2047.00,2,285,287.00
11/19/2014,15:48,2046.75,2047.00,2046.75,2046.75,1,55,56.00
11/19/2014,15:49,2046.75,2047.00,2046.75,2047.00,3,19,22.00
11/19/2014,15:50,2047.00,2047.00,2047.00,2047.00,131,0,131.00
11/19/2014,15:51,2047.00,2047.25,2047.00,2047.25,3,0,3.00
11/19/2014,15:52,2047.00,2047.25,2047.00,2047.25,2,10,12.00
11/19/2014,15:53,2047.00,2047.25,2047.00,2047.25,107,1,108.00
11/19/2014,15:54,2047.25,2047.50,2047.00,2047.25,162,46,208.00
11/19/2014,15:55,2047.25,2047.25,2047.25,2047.25,0,309,309.00
11/19/2014,15:56,2047.25,2047.25,2047.00,2047.00,0,171,171.00
11/19/2014,15:57,2047.00,2047.25,2047.00,2047.25,3,6,9.00
11/19/2014,15:58,2047.00,2047.25,2047.00,2047.00,9,8,17.00
11/19/2014,15:59,2047.25,2047.25,2047.00,2047.25,6,3,9.00
11/19/2014,16:00,2047.25,2047.25,2047.00,2047.00,9,44,53.00
11/19/2014,17:01,2047.00,2047.00,2046.25,2046.25,258,285,543.00
11/19/2014,17:02,2046.25,2046.50,2046.25,2046.25,18,59,77.00
11/19/2014,17:03,2046.25,2046.50,2046.25,2046.25,4,114,118.00
11/19/2014,17:04,2046.25,2046.25,2046.00,2046.00,38,76,114.00
11/19/2014,17:05,2046.25,2046.25,2045.75,2045.75,82,77,159.00
11/19/2014,17:06,2046.00,2046.00,2045.75,2046.00,51,21,72.00
11/19/2014,17:07,2046.00,2046.25,2045.75,2046.00,43,24,67.00
11/19/2014,17:08,2046.00,2046.25,2046.00,2046.25,23,2,25.00
11/19/2014,17:09,2046.00,2046.00,2046.00,2046.00,0,92,92.00
11/19/2014,17:10,2046.00,2046.00,2045.75,2045.75,0,15,15.00
11/19/2014,17:11,2045.75,2046.00,2045.75,2046.00,11,2,13.00
11/19/2014,17:12,2046.00,2046.00,2045.75,2046.00,32,1,33.00
11/19/2014,17:13,2046.00,2046.00,2046.00,2046.00,2,0,2.00
11/19/2014,17:14,2046.00,2046.25,2046.00,2046.00,7,1,8.00
11/19/2014,17:15,2046.00,2046.25,2045.75,2045.75,1,62,63.00
11/19/2014,17:16,2046.25,2046.50,2046.25,2046.25,51,21,72.00
11/19/2014,17:17,2046.25,2046.50,2046.25,2046.25,8,20,28.00
11/19/2014,17:18,2046.25,2046.50,2046.25,2046.50,3,13,16.00
11/19/2014,17:19,2046.50,2046.50,2046.25,2046.25,8,6,14.00
11/19/2014,17:20,2046.50,2046.50,2046.50,2046.50,2,0,2.00
11/19/2014,17:21,2046.50,2046.50,2046.25,2046.50,5,1,6.00
11/19/2014,17:22,2046.25,2046.50,2046.25,2046.50,1,1,2.00
11/19/2014,17:23,2046.25,2046.50,2046.25,2046.50,12,2,14.00
11/19/2014,17:24,2046.25,2046.50,2046.25,2046.50,2,23,25.00
11/19/2014,17:25,2046.50,2046.50,2046.50,2046.50,20,0,20.00
11/19/2014,17:26,2046.25,2046.50,2046.25,2046.50,13,11,24.00
11/19/2014,17:28,2046.50,2046.50,2046.25,2046.50,20,2,22.00
11/19/2014,17:29,2046.75,2046.75,2046.75,2046.75,2,0,2.00
11/19/2014,17:30,2046.50,2046.75,2046.50,2046.50,1,30,31.00
11/19/2014,17:31,2046.75,2046.75,2046.75,2046.75,1,0,1.00
11/19/2014,17:32,2046.50,2046.50,2046.50,2046.50,0,21,21.00
11/19/2014,17:33,2046.50,2046.50,2046.25,2046.50,4,16,20.00
11/19/2014,17:34,2046.50,2046.50,2046.50,2046.50,4,0,4.00
11/19/2014,17:35,2046.50,2046.50,2046.50,2046.50,1,0,1.00
11/19/2014,17:36,2046.50,2046.75,2046.50,2046.50,22,2,24.00
11/19/2014,17:37,2046.50,2046.50,2046.50,2046.50,0,3,3.00
11/19/2014,17:38,2046.50,2046.50,2046.25,2046.50,34,39,73.00
11/19/2014,17:39,2046.50,2046.50,2046.50,2046.50,43,0,43.00
11/19/2014,17:40,2046.50,2046.75,2046.50,2046.75,21,32,53.00
11/19/2014,17:41,2046.75,2046.75,2046.50,2046.50,21,61,82.00
11/19/2014,17:42,2046.50,2046.75,2046.50,2046.50,2,12,14.00
11/19/2014,17:43,2046.75,2046.75,2046.75,2046.75,41,0,41.00
11/19/2014,17:44,2046.75,2046.75,2046.50,2046.75,17,2,19.00
11/19/2014,17:45,2046.75,2047.00,2046.75,2047.00,83,2,85.00
11/19/2014,17:46,2047.00,2047.00,2046.75,2047.00,45,1,46.00
11/19/2014,17:47,2047.00,2047.25,2046.75,2047.00,169,44,213.00
11/19/2014,17:48,2047.00,2047.00,2047.00,2047.00,12,0,12.00
11/19/2014,17:49,2047.00,2047.00,2046.75,2047.00,12,20,32.00
11/19/2014,17:50,2047.00,2047.00,2046.75,2047.00,17,5,22.00
11/19/2014,17:51,2047.00,2047.00,2047.00,2047.00,20,0,20.00
11/19/2014,17:52,2047.00,2047.00,2047.00,2047.00,16,0,16.00
11/19/2014,17:53,2047.00,2047.25,2047.00,2047.00,25,7,32.00
11/19/2014,17:54,2047.25,2047.50,2047.00,2047.50,60,5,65.00
11/19/2014,17:55,2047.25,2047.50,2047.25,2047.50,141,4,145.00
11/19/2014,17:56,2047.50,2047.50,2047.50,2047.50,20,0,20.00
11/19/2014,17:57,2047.50,2047.75,2047.50,2047.50,51,1,52.00
11/19/2014,17:58,2047.50,2047.50,2047.50,2047.50,0,19,19.00
11/19/2014,17:59,2047.50,2047.50,2047.50,2047.50,0,160,160.00
11/19/2014,18:00,2047.50,2047.50,2047.50,2047.50,0,59,59.00
11/19/2014,18:01,2047.75,2047.75,2047.50,2047.50,12,105,117.00
11/19/2014,18:02,2047.50,2048.00,2047.50,2048.00,311,50,361.00
11/19/2014,18:03,2048.00,2048.25,2047.00,2047.25,367,161,528.00
11/19/2014,18:04,2047.25,2047.50,2047.25,2047.50,105,5,110.00
11/19/2014,18:05,2047.25,2047.50,2047.25,2047.50,13,3,16.00
11/19/2014,18:06,2047.50,2047.75,2047.50,2047.50,6,14,20.00
11/19/2014,18:07,2047.50,2047.50,2047.25,2047.50,4,31,35.00
11/19/2014,18:08,2047.50,2047.50,2047.00,2047.50,21,62,83.00
11/19/2014,18:09,2047.25,2047.25,2047.25,2047.25,0,23,23.00
11/19/2014,18:10,2047.25,2047.25,2047.00,2047.00,0,16,16.00
11/19/2014,18:11,2047.00,2047.25,2047.00,2047.00,3,29,32.00
11/19/2014,18:12,2047.00,2047.25,2047.00,2047.00,1,7,8.00
11/19/2014,18:13,2047.00,2047.25,2047.00,2047.00,4,4,8.00
11/19/2014,18:14,2047.25,2047.50,2047.25,2047.25,93,2,95.00
11/19/2014,18:15,2047.25,2047.50,2047.25,2047.50,8,10,18.00
11/19/2014,18:16,2047.50,2047.50,2047.25,2047.25,20,181,201.00
11/19/2014,18:17,2047.25,2047.25,2047.25,2047.25,0,2,2.00
11/19/2014,18:18,2047.00,2047.00,2046.75,2046.75,0,51,51.00
11/19/2014,18:19,2046.75,2047.00,2046.75,2047.00,63,66,129.00
11/19/2014,18:20,2047.25,2047.50,2047.25,2047.50,61,0,61.00
11/19/2014,18:21,2047.50,2047.50,2047.50,2047.50,15,0,15.00
11/19/2014,18:22,2047.50,2047.50,2047.50,2047.50,64,0,64.00
11/19/2014,18:23,2047.50,2047.50,2047.50,2047.50,25,0,25.00
11/19/2014,18:24,2047.50,2047.50,2047.25,2047.25,18,30,48.00
11/19/2014,18:25,2047.25,2047.25,2046.75,2046.75,0,267,267.00
11/19/2014,18:26,2047.00,2047.00,2047.00,2047.00,57,0,57.00
11/19/2014,18:27,2047.00,2047.00,2047.00,2047.00,1,0,1.00
11/19/2014,18:28,2047.00,2047.50,2047.00,2047.50,107,0,107.00
11/19/2014,18:29,2047.50,2047.50,2047.50,2047.50,43,0,43.00
11/19/2014,18:30,2047.25,2047.25,2047.25,2047.25,0,25,25.00
11/19/2014,18:31,2047.25,2047.25,2047.25,2047.25,0,32,32.00
11/19/2014,18:32,2047.00,2047.25,2047.00,2047.00,19,23,42.00
11/19/2014,18:33,2047.00,2047.25,2047.00,2047.00,13,35,48.00
11/19/2014,18:34,2047.25,2047.25,2047.25,2047.25,1,0,1.00
11/19/2014,18:35,2047.00,2047.00,2047.00,2047.00,0,4,4.00
11/19/2014,18:36,2047.00,2047.00,2047.00,2047.00,0,6,6.00
11/19/2014,18:37,2047.25,2047.50,2047.25,2047.25,47,11,58.00
11/19/2014,18:38,2047.25,2047.25,2047.00,2047.00,0,44,44.00
11/19/2014,18:39,2047.00,2047.00,2046.75,2046.75,0,7,7.00
11/19/2014,18:40,2046.75,2046.75,2046.75,2046.75,0,131,131.00
11/19/2014,18:41,2047.00,2047.00,2046.75,2046.75,2,1,3.00
11/19/2014,18:42,2046.75,2047.00,2046.75,2047.00,10,85,95.00
11/19/2014,18:43,2046.75,2046.75,2046.75,2046.75,0,1,1.00
11/19/2014,18:46,2046.75,2047.00,2046.75,2047.00,7,4,11.00
11/19/2014,18:47,2046.75,2046.75,2046.75,2046.75,0,3,3.00
11/19/2014,18:48,2046.75,2047.00,2046.75,2047.00,19,2,21.00
11/19/2014,18:49,2046.75,2047.00,2046.75,2047.00,2,2,4.00
11/19/2014,18:50,2046.75,2047.00,2046.75,2047.00,5,8,13.00
11/19/2014,18:51,2046.75,2046.75,2046.75,2046.75,0,27,27.00
11/19/2014,18:52,2046.75,2046.75,2046.50,2046.50,0,52,52.00
11/19/2014,18:53,2046.50,2046.75,2046.50,2046.75,37,7,44.00
11/19/2014,18:54,2046.50,2046.75,2046.50,2046.75,3,3,6.00
11/19/2014,18:55,2046.50,2046.50,2046.50,2046.50,0,2,2.00
11/19/2014,18:56,2046.50,2046.50,2046.50,2046.50,0,5,5.00
11/19/2014,18:57,2046.50,2046.75,2046.50,2046.75,14,3,17.00
11/19/2014,18:58,2046.50,2046.75,2046.50,2046.75,16,4,20.00
11/19/2014,18:59,2046.50,2046.75,2046.50,2046.75,7,2,9.00
11/19/2014,19:00,2046.50,2046.75,2046.50,2046.75,4,8,12.00
11/19/2014,19:01,2046.75,2047.00,2046.75,2046.75,48,1,49.00
11/19/2014,19:02,2046.75,2046.75,2046.75,2046.75,0,10,10.00
11/19/2014,19:03,2046.75,2047.00,2046.75,2047.00,19,11,30.00
11/19/2014,19:04,2046.75,2046.75,2046.75,2046.75,0,9,9.00
11/19/2014,19:05,2046.75,2047.00,2046.75,2046.75,1,17,18.00
11/19/2014,19:06,2046.75,2046.75,2046.75,2046.75,0,64,64.00
11/19/2014,19:07,2046.75,2046.75,2046.50,2046.75,26,49,75.00
11/19/2014,19:08,2046.75,2046.75,2046.75,2046.75,1,0,1.00
11/19/2014,19:09,2046.75,2046.75,2046.75,2046.75,41,0,41.00
11/19/2014,19:10,2046.50,2046.75,2046.50,2046.50,6,124,130.00
11/19/2014,19:11,2046.50,2046.75,2046.50,2046.75,2,151,153.00
11/19/2014,19:12,2046.75,2046.75,2046.50,2046.50,1,6,7.00
11/19/2014,19:13,2046.50,2046.50,2046.50,2046.50,0,3,3.00
11/19/2014,19:14,2046.50,2046.50,2046.50,2046.50,0,11,11.00
11/19/2014,19:15,2046.50,2046.75,2046.50,2046.50,6,4,10.00
11/19/2014,19:16,2046.50,2046.50,2046.50,2046.50,0,5,5.00
11/19/2014,19:17,2046.50,2046.50,2046.50,2046.50,0,14,14.00
11/19/2014,19:18,2046.50,2046.50,2046.50,2046.50,0,5,5.00
11/19/2014,19:19,2046.50,2046.50,2046.50,2046.50,0,83,83.00
11/19/2014,19:20,2046.50,2046.50,2046.50,2046.50,0,4,4.00
11/19/2014,19:21,2046.50,2046.50,2046.50,2046.50,0,7,7.00
11/19/2014,19:22,2046.50,2046.75,2046.25,2046.50,17,27,44.00
11/19/2014,19:23,2046.50,2046.75,2046.50,2046.75,17,2,19.00
11/19/2014,19:24,2046.50,2046.50,2046.50,2046.50,0,5,5.00
11/19/2014,19:25,2046.50,2046.50,2046.50,2046.50,0,46,46.00
11/19/2014,19:26,2046.50,2046.75,2046.25,2046.25,1,15,16.00
11/19/2014,19:27,2046.25,2046.50,2046.25,2046.25,1,3,4.00
11/19/2014,19:28,2046.25,2046.50,2046.25,2046.25,82,3,85.00
11/19/2014,19:29,2046.25,2046.50,2046.25,2046.25,31,2,33.00
11/19/2014,19:30,2046.50,2046.50,2046.25,2046.25,3,38,41.00
11/19/2014,19:31,2046.25,2046.25,2046.00,2046.25,47,47,94.00
11/19/2014,19:32,2046.25,2046.25,2046.00,2046.25,37,1,38.00
11/19/2014,19:33,2046.00,2046.25,2045.75,2045.75,42,107,149.00
11/19/2014,19:34,2045.75,2045.75,2045.75,2045.75,0,212,212.00
11/19/2014,19:35,2045.75,2045.75,2045.75,2045.75,0,22,22.00
11/19/2014,19:36,2045.75,2046.00,2045.75,2046.00,11,4,15.00
11/19/2014,19:37,2045.75,2045.75,2045.75,2045.75,0,4,4.00
11/19/2014,19:38,2045.75,2046.25,2045.75,2046.00,63,78,141.00
11/19/2014,19:39,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/19/2014,19:40,2045.75,2046.00,2045.75,2046.00,3,15,18.00
11/19/2014,19:41,2045.75,2045.75,2045.50,2045.75,11,50,61.00
11/19/2014,19:42,2045.50,2045.75,2045.50,2045.50,26,64,90.00
11/19/2014,19:43,2045.75,2045.75,2045.50,2045.75,9,1,10.00
11/19/2014,19:44,2046.00,2046.00,2045.75,2045.75,4,15,19.00
11/19/2014,19:45,2045.75,2046.00,2045.75,2045.75,3,56,59.00
11/19/2014,19:46,2045.75,2045.75,2045.00,2045.25,148,487,635.00
11/19/2014,19:47,2045.25,2046.00,2045.25,2046.00,166,38,204.00
11/19/2014,19:48,2045.75,2046.25,2045.50,2046.00,185,76,261.00
11/19/2014,19:49,2045.75,2046.00,2045.75,2045.75,1,51,52.00
11/19/2014,19:50,2045.75,2045.75,2045.50,2045.50,0,38,38.00
11/19/2014,19:51,2045.50,2045.50,2045.25,2045.25,1,56,57.00
11/19/2014,19:52,2045.50,2045.50,2045.25,2045.25,2,94,96.00
11/19/2014,19:53,2045.00,2045.25,2044.75,2045.25,62,141,203.00
11/19/2014,19:54,2045.25,2045.25,2044.50,2044.75,171,500,671.00
11/19/2014,19:55,2044.50,2044.75,2044.50,2044.75,34,100,134.00
11/19/2014,19:56,2044.75,2044.75,2043.75,2043.75,115,398,513.00
11/19/2014,19:57,2044.00,2044.25,2043.50,2043.50,284,457,741.00
11/19/2014,19:58,2043.50,2043.75,2042.75,2043.75,199,424,623.00
11/19/2014,19:59,2043.75,2044.00,2043.75,2043.75,54,130,184.00
11/19/2014,20:00,2043.75,2043.75,2043.75,2043.75,0,23,23.00
11/19/2014,20:01,2044.00,2044.50,2044.00,2044.50,160,4,164.00
11/19/2014,20:02,2044.50,2044.75,2044.25,2044.25,61,117,178.00
11/19/2014,20:03,2044.00,2044.25,2044.00,2044.00,5,72,77.00
11/19/2014,20:04,2044.25,2044.25,2044.00,2044.25,48,2,50.00
11/19/2014,20:05,2044.25,2044.25,2044.00,2044.00,20,79,99.00
11/19/2014,20:06,2044.00,2044.25,2044.00,2044.25,55,3,58.00
11/19/2014,20:07,2044.50,2044.50,2044.50,2044.50,54,0,54.00
11/19/2014,20:08,2044.50,2044.50,2044.25,2044.50,46,3,49.00
11/19/2014,20:09,2044.75,2044.75,2044.50,2044.50,3,5,8.00
11/19/2014,20:10,2044.75,2044.75,2044.75,2044.75,10,0,10.00
11/19/2014,20:11,2044.75,2044.75,2044.50,2044.50,38,89,127.00
11/19/2014,20:12,2044.25,2044.75,2044.25,2044.75,56,2,58.00
11/19/2014,20:13,2044.75,2044.75,2044.50,2044.75,20,40,60.00
11/19/2014,20:14,2044.75,2045.00,2044.50,2044.50,70,172,242.00
11/19/2014,20:15,2044.50,2044.50,2044.00,2044.00,0,63,63.00
11/19/2014,20:16,2044.25,2044.25,2044.25,2044.25,48,0,48.00
11/19/2014,20:17,2044.50,2044.50,2044.50,2044.50,1,0,1.00
11/19/2014,20:18,2044.25,2044.50,2044.25,2044.25,9,3,12.00
11/19/2014,20:19,2044.50,2044.50,2044.25,2044.25,9,47,56.00
11/19/2014,20:20,2044.50,2044.50,2044.50,2044.50,41,0,41.00
11/19/2014,20:21,2044.25,2044.50,2044.25,2044.50,4,2,6.00
11/19/2014,20:22,2044.50,2044.50,2044.25,2044.25,30,1,31.00
11/19/2014,20:23,2044.50,2044.75,2044.50,2044.75,44,0,44.00
11/19/2014,20:24,2044.50,2044.75,2044.50,2044.50,5,11,16.00
11/19/2014,20:25,2044.75,2044.75,2044.50,2044.50,1,53,54.00
11/19/2014,20:26,2044.50,2044.50,2044.25,2044.50,1,2,3.00
11/19/2014,20:27,2044.25,2044.50,2044.25,2044.25,14,100,114.00
11/19/2014,20:28,2044.25,2044.50,2044.25,2044.50,4,59,63.00
11/19/2014,20:29,2044.50,2044.50,2044.25,2044.25,3,4,7.00
11/19/2014,20:30,2044.25,2044.25,2044.25,2044.25,0,9,9.00
11/19/2014,20:31,2044.25,2044.50,2044.25,2044.25,7,16,23.00
11/19/2014,20:32,2044.25,2044.50,2044.25,2044.50,1,6,7.00
11/19/2014,20:33,2044.50,2044.50,2044.25,2044.25,3,2,5.00
11/19/2014,20:35,2044.25,2044.25,2044.25,2044.25,0,6,6.00
11/19/2014,20:36,2044.25,2044.50,2044.25,2044.25,1,10,11.00
11/19/2014,20:37,2044.25,2044.50,2044.25,2044.25,2,15,17.00
11/19/2014,20:39,2044.50,2044.50,2044.25,2044.25,58,6,64.00
11/19/2014,20:40,2044.25,2044.50,2044.25,2044.25,1,15,16.00
11/19/2014,20:41,2044.50,2045.00,2044.50,2045.00,360,5,365.00
11/19/2014,20:42,2044.75,2045.00,2044.75,2044.75,1,16,17.00
11/19/2014,20:43,2045.00,2045.00,2045.00,2045.00,11,0,11.00
11/19/2014,20:44,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/19/2014,20:45,2045.00,2045.00,2045.00,2045.00,1,0,1.00
11/19/2014,20:46,2045.00,2045.00,2044.75,2044.75,24,1,25.00
11/19/2014,20:47,2044.75,2045.00,2044.75,2044.75,2,8,10.00
11/19/2014,20:48,2044.75,2044.75,2044.75,2044.75,0,28,28.00
11/19/2014,20:49,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/19/2014,20:50,2045.00,2045.00,2045.00,2045.00,7,0,7.00
11/19/2014,20:51,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/19/2014,20:52,2045.00,2045.00,2044.75,2045.00,15,2,17.00
11/19/2014,20:53,2044.75,2044.75,2044.75,2044.75,0,6,6.00
11/19/2014,20:54,2045.00,2045.00,2044.75,2044.75,5,1,6.00
11/19/2014,20:55,2045.00,2045.00,2045.00,2045.00,7,0,7.00
11/19/2014,20:56,2045.00,2045.00,2045.00,2045.00,4,0,4.00
11/19/2014,20:57,2045.00,2045.00,2044.75,2044.75,2,1,3.00
11/19/2014,20:58,2044.75,2044.75,2044.75,2044.75,0,12,12.00
11/19/2014,20:59,2044.75,2044.75,2044.75,2044.75,0,24,24.00
11/19/2014,21:00,2045.00,2045.00,2045.00,2045.00,121,0,121.00
11/19/2014,21:01,2044.75,2045.25,2044.75,2045.00,433,2,435.00
11/19/2014,21:02,2045.00,2045.25,2045.00,2045.25,10,7,17.00
11/19/2014,21:03,2045.00,2045.25,2045.00,2045.00,4,5,9.00
11/19/2014,21:04,2045.00,2045.00,2045.00,2045.00,0,2,2.00
11/19/2014,21:05,2045.00,2045.25,2045.00,2045.00,5,6,11.00
11/19/2014,21:06,2045.00,2045.25,2045.00,2045.00,25,2,27.00
11/19/2014,21:07,2045.25,2045.25,2045.25,2045.25,6,0,6.00
11/19/2014,21:08,2045.25,2045.25,2045.25,2045.25,16,0,16.00
11/19/2014,21:09,2045.25,2045.25,2045.00,2045.00,30,1,31.00
11/19/2014,21:11,2045.00,2045.50,2045.00,2045.50,140,15,155.00
11/19/2014,21:12,2045.50,2045.50,2045.50,2045.50,42,0,42.00
11/19/2014,21:13,2045.50,2045.50,2045.25,2045.50,109,4,113.00
11/19/2014,21:14,2045.50,2045.75,2045.50,2045.50,80,8,88.00
11/19/2014,21:15,2045.75,2046.00,2045.75,2046.00,138,2,140.00
11/19/2014,21:16,2046.00,2046.00,2046.00,2046.00,6,0,6.00
11/19/2014,21:19,2046.00,2046.00,2045.75,2045.75,2,2,4.00
11/19/2014,21:20,2045.75,2046.00,2045.75,2046.00,12,8,20.00
11/19/2014,21:21,2046.00,2046.00,2046.00,2046.00,1,0,1.00
11/19/2014,21:22,2046.00,2046.00,2045.75,2046.00,13,31,44.00
11/19/2014,21:23,2046.00,2046.00,2046.00,2046.00,27,0,27.00
11/19/2014,21:24,2046.00,2046.00,2046.00,2046.00,27,0,27.00
11/19/2014,21:25,2046.00,2046.00,2046.00,2046.00,33,0,33.00
11/19/2014,21:26,2046.00,2046.00,2045.75,2046.00,49,1,50.00
11/19/2014,21:27,2046.00,2046.00,2045.75,2046.00,21,2,23.00
11/19/2014,21:28,2045.75,2045.75,2045.75,2045.75,0,3,3.00
11/19/2014,21:29,2045.75,2046.00,2045.75,2046.00,2,4,6.00
11/19/2014,21:30,2046.00,2046.00,2046.00,2046.00,22,0,22.00
11/19/2014,21:31,2045.75,2046.00,2045.75,2046.00,72,5,77.00
11/19/2014,21:32,2045.75,2045.75,2045.75,2045.75,0,2,2.00
11/19/2014,21:33,2046.00,2046.00,2046.00,2046.00,7,0,7.00
11/19/2014,21:34,2046.00,2046.00,2046.00,2046.00,2,0,2.00
11/19/2014,21:35,2045.75,2045.75,2045.75,2045.75,0,8,8.00
11/19/2014,21:36,2046.00,2046.00,2045.75,2045.75,1,1,2.00
11/19/2014,21:37,2046.00,2046.00,2046.00,2046.00,7,0,7.00
11/19/2014,21:38,2045.75,2046.00,2045.75,2045.75,1,4,5.00
11/19/2014,21:39,2045.75,2045.75,2045.75,2045.75,0,2,2.00
11/19/2014,21:40,2046.00,2046.00,2046.00,2046.00,1,0,1.00
11/19/2014,21:42,2045.75,2045.75,2045.75,2045.75,0,1,1.00
11/19/2014,21:43,2046.00,2046.00,2046.00,2046.00,6,0,6.00
11/19/2014,21:44,2045.75,2045.75,2045.00,2045.00,0,403,403.00
11/19/2014,21:45,2045.00,2045.25,2045.00,2045.00,1,13,14.00
11/19/2014,21:46,2045.00,2045.00,2045.00,2045.00,0,16,16.00
11/19/2014,21:47,2044.75,2045.00,2044.75,2045.00,20,2,22.00
11/19/2014,21:48,2045.00,2045.00,2044.75,2045.00,5,10,15.00
11/19/2014,21:49,2045.00,2045.25,2045.00,2045.25,96,3,99.00
11/19/2014,21:50,2045.25,2045.25,2045.00,2045.00,1,12,13.00
11/19/2014,21:51,2045.00,2045.00,2045.00,2045.00,0,31,31.00
11/19/2014,21:52,2045.00,2045.00,2044.75,2044.75,0,97,97.00
11/19/2014,21:53,2044.75,2045.00,2044.75,2045.00,5,11,16.00
11/19/2014,21:54,2045.00,2045.00,2045.00,2045.00,4,0,4.00
11/19/2014,21:55,2045.00,2045.00,2045.00,2045.00,37,0,37.00
11/19/2014,21:56,2045.00,2045.00,2044.50,2044.50,25,141,166.00
11/19/2014,21:57,2044.50,2044.50,2044.25,2044.25,1,211,212.00
11/19/2014,21:58,2044.25,2044.75,2044.25,2044.50,32,8,40.00
11/19/2014,21:59,2044.50,2044.75,2044.50,2044.75,5,1,6.00
11/19/2014,22:00,2044.75,2044.75,2044.75,2044.75,54,0,54.00
11/19/2014,22:01,2044.75,2044.75,2044.75,2044.75,7,0,7.00
11/19/2014,22:02,2044.75,2044.75,2044.50,2044.50,1,1,2.00
11/19/2014,22:04,2044.50,2044.75,2044.50,2044.75,8,4,12.00
11/19/2014,22:05,2044.75,2044.75,2044.75,2044.75,2,0,2.00
11/19/2014,22:06,2044.75,2044.75,2044.75,2044.75,5,0,5.00
11/19/2014,22:07,2044.75,2044.75,2044.75,2044.75,1,0,1.00
11/19/2014,22:08,2044.50,2044.75,2044.50,2044.75,1,1,2.00
11/19/2014,22:09,2044.75,2044.75,2044.50,2044.50,104,1,105.00
11/19/2014,22:10,2044.75,2044.75,2044.50,2044.50,1,10,11.00
11/19/2014,22:11,2044.50,2044.75,2044.50,2044.75,31,1,32.00
11/19/2014,22:12,2044.50,2044.50,2044.25,2044.25,0,145,145.00
11/19/2014,22:13,2044.25,2044.25,2043.75,2043.75,37,229,266.00
11/19/2014,22:14,2044.00,2044.00,2043.50,2043.75,8,30,38.00
11/19/2014,22:15,2043.75,2043.75,2043.75,2043.75,97,0,97.00
11/19/2014,22:16,2044.00,2044.00,2043.75,2043.75,16,2,18.00
11/19/2014,22:18,2044.00,2044.00,2044.00,2044.00,5,0,5.00
11/19/2014,22:19,2044.00,2044.00,2044.00,2044.00,4,0,4.00
11/19/2014,22:20,2044.00,2044.00,2043.75,2043.75,1,52,53.00
11/19/2014,22:21,2044.00,2044.00,2044.00,2044.00,5,0,5.00
11/19/2014,22:22,2044.00,2044.00,2043.75,2043.75,2,47,49.00
11/19/2014,22:23,2043.75,2044.00,2043.75,2044.00,1,29,30.00
11/19/2014,22:24,2043.75,2044.00,2043.75,2044.00,1,5,6.00
11/19/2014,22:25,2044.00,2044.00,2043.75,2043.75,1,49,50.00
11/19/2014,22:26,2043.75,2044.00,2043.75,2044.00,2,33,35.00
11/19/2014,22:27,2044.00,2044.00,2043.75,2043.75,11,6,17.00
11/19/2014,22:28,2043.75,2043.75,2043.75,2043.75,0,54,54.00
11/19/2014,22:29,2043.75,2044.00,2043.75,2044.00,5,13,18.00
11/19/2014,22:30,2043.75,2044.00,2043.75,2044.00,2,5,7.00
11/19/2014,22:31,2044.00,2044.00,2043.75,2043.75,1,6,7.00
11/19/2014,22:32,2044.00,2044.00,2044.00,2044.00,20,0,20.00
11/19/2014,22:33,2044.00,2044.00,2044.00,2044.00,19,0,19.00
11/19/2014,22:34,2044.00,2044.00,2044.00,2044.00,3,0,3.00
11/19/2014,22:35,2044.00,2044.00,2043.75,2043.75,4,27,31.00
11/19/2014,22:36,2043.75,2043.75,2043.00,2043.25,6,245,251.00
11/19/2014,22:37,2043.00,2043.50,2043.00,2043.25,37,14,51.00
11/19/2014,22:38,2043.25,2043.50,2043.25,2043.50,4,3,7.00
11/19/2014,22:39,2043.25,2043.50,2043.25,2043.50,59,1,60.00
11/19/2014,22:40,2043.50,2043.50,2043.50,2043.50,4,0,4.00
11/19/2014,22:41,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/19/2014,22:42,2043.75,2043.75,2043.50,2043.75,2,4,6.00
11/19/2014,22:43,2043.50,2043.50,2043.25,2043.50,4,49,53.00
11/19/2014,22:44,2043.50,2043.50,2043.25,2043.50,4,1,5.00
11/19/2014,22:45,2043.50,2043.50,2043.25,2043.50,30,1,31.00
11/19/2014,22:46,2043.50,2043.50,2043.50,2043.50,17,0,17.00
11/19/2014,22:47,2043.50,2043.50,2043.50,2043.50,41,0,41.00
11/19/2014,22:48,2043.50,2043.75,2043.50,2043.75,11,0,11.00
11/19/2014,22:49,2043.50,2043.75,2043.50,2043.50,1,12,13.00
11/19/2014,22:50,2043.50,2043.50,2043.50,2043.50,0,1,1.00
11/19/2014,22:51,2043.50,2043.50,2043.50,2043.50,0,24,24.00
11/19/2014,22:52,2043.50,2043.50,2043.50,2043.50,0,14,14.00
11/19/2014,22:53,2043.75,2043.75,2043.50,2043.50,1,28,29.00
11/19/2014,22:54,2043.50,2043.50,2043.50,2043.50,0,28,28.00
11/19/2014,22:55,2043.50,2043.50,2043.50,2043.50,0,11,11.00
11/19/2014,22:56,2043.75,2043.75,2043.50,2043.50,1,34,35.00
11/19/2014,22:57,2043.75,2043.75,2043.50,2043.50,2,1,3.00
11/19/2014,22:58,2043.50,2043.50,2043.50,2043.50,0,13,13.00
11/19/2014,22:59,2043.50,2043.50,2043.50,2043.50,0,10,10.00
11/19/2014,23:00,2043.25,2043.50,2043.25,2043.50,22,4,26.00
11/19/2014,23:01,2043.50,2043.50,2043.50,2043.50,35,0,35.00
11/19/2014,23:02,2043.50,2043.75,2043.50,2043.50,32,3,35.00
11/19/2014,23:03,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/19/2014,23:04,2043.50,2043.50,2043.50,2043.50,0,2,2.00
11/19/2014,23:05,2043.75,2043.75,2043.50,2043.75,54,1,55.00
11/19/2014,23:06,2043.75,2044.00,2043.75,2044.00,11,0,11.00
11/19/2014,23:07,2044.00,2044.00,2044.00,2044.00,2,0,2.00
11/19/2014,23:08,2044.00,2044.00,2044.00,2044.00,76,0,76.00
11/19/2014,23:09,2044.25,2044.25,2044.00,2044.25,4,4,8.00
11/19/2014,23:10,2044.25,2044.25,2044.00,2044.00,23,7,30.00
11/19/2014,23:11,2044.00,2044.25,2044.00,2044.00,2,3,5.00
11/19/2014,23:12,2044.00,2044.00,2044.00,2044.00,0,124,124.00
11/19/2014,23:13,2044.00,2044.25,2044.00,2044.00,5,28,33.00
11/19/2014,23:15,2044.00,2044.25,2044.00,2044.25,1,2,3.00
11/19/2014,23:16,2044.00,2044.00,2043.75,2044.00,3,28,31.00
11/19/2014,23:17,2043.75,2043.75,2043.75,2043.75,0,21,21.00
11/19/2014,23:18,2043.50,2043.50,2043.25,2043.50,3,55,58.00
11/19/2014,23:19,2043.25,2043.75,2043.25,2043.75,68,1,69.00
11/19/2014,23:20,2043.50,2043.50,2043.50,2043.50,0,34,34.00
11/19/2014,23:21,2043.50,2043.50,2043.25,2043.25,0,19,19.00
11/19/2014,23:22,2043.50,2043.50,2043.50,2043.50,39,0,39.00
11/19/2014,23:23,2043.50,2043.75,2043.50,2043.75,9,1,10.00
11/19/2014,23:24,2043.75,2043.75,2043.75,2043.75,12,0,12.00
11/19/2014,23:25,2043.75,2043.75,2043.75,2043.75,19,0,19.00
11/19/2014,23:26,2043.75,2043.75,2043.75,2043.75,7,0,7.00
11/19/2014,23:28,2043.75,2043.75,2043.75,2043.75,130,0,130.00
11/19/2014,23:29,2043.75,2043.75,2043.50,2043.50,6,74,80.00
11/19/2014,23:30,2043.50,2043.50,2043.25,2043.25,0,43,43.00
11/19/2014,23:31,2043.25,2043.50,2043.25,2043.50,13,32,45.00
11/19/2014,23:32,2043.25,2043.50,2043.25,2043.50,25,1,26.00
11/19/2014,23:33,2043.75,2043.75,2043.50,2043.50,1,101,102.00
11/19/2014,23:34,2043.75,2043.75,2043.75,2043.75,13,0,13.00
11/19/2014,23:35,2043.50,2043.50,2043.50,2043.50,0,5,5.00
11/19/2014,23:36,2043.50,2043.75,2043.50,2043.75,5,1,6.00
11/19/2014,23:37,2043.50,2043.50,2043.50,2043.50,0,50,50.00
11/19/2014,23:39,2043.50,2043.75,2043.50,2043.50,3,3,6.00
11/19/2014,23:40,2043.50,2043.50,2043.50,2043.50,0,91,91.00
11/19/2014,23:41,2043.50,2043.50,2043.50,2043.50,0,57,57.00
11/19/2014,23:42,2043.50,2043.50,2043.25,2043.25,0,29,29.00
11/19/2014,23:43,2043.50,2043.50,2043.25,2043.25,4,15,19.00
11/19/2014,23:44,2043.25,2043.50,2043.25,2043.50,2,1,3.00
11/19/2014,23:45,2043.50,2043.50,2043.50,2043.50,29,0,29.00
11/19/2014,23:46,2043.25,2043.50,2043.25,2043.50,2,15,17.00
11/19/2014,23:47,2043.50,2043.50,2043.50,2043.50,13,0,13.00
11/19/2014,23:48,2043.50,2043.50,2043.50,2043.50,7,0,7.00
11/19/2014,23:49,2043.50,2043.50,2043.50,2043.50,2,0,2.00
11/19/2014,23:50,2043.25,2043.75,2043.25,2043.75,56,1,57.00
11/19/2014,23:51,2043.50,2043.50,2043.25,2043.50,27,65,92.00
11/19/2014,23:52,2043.50,2043.50,2043.25,2043.50,56,15,71.00
11/19/2014,23:53,2043.50,2043.50,2043.50,2043.50,15,0,15.00
11/19/2014,23:54,2043.75,2043.75,2043.75,2043.75,7,0,7.00
11/19/2014,23:55,2043.50,2043.75,2043.50,2043.75,1,2,3.00
11/19/2014,23:56,2043.75,2043.75,2043.75,2043.75,3,0,3.00
11/19/2014,23:57,2043.50,2043.75,2043.50,2043.50,1,9,10.00
11/19/2014,23:58,2043.50,2043.50,2043.25,2043.50,2,50,52.00
11/19/2014,23:59,2043.50,2043.50,2043.50,2043.50,18,0,18.00
11/20/2014,00:00,2043.50,2043.75,2043.50,2043.50,15,11,26.00
11/20/2014,00:01,2043.50,2043.75,2043.50,2043.75,18,46,64.00
11/20/2014,00:02,2043.75,2043.75,2043.75,2043.75,26,0,26.00
11/20/2014,00:03,2044.00,2044.00,2044.00,2044.00,3,0,3.00
11/20/2014,00:04,2043.75,2043.75,2043.75,2043.75,0,37,37.00
11/20/2014,00:05,2043.50,2043.50,2043.50,2043.50,0,1,1.00
11/20/2014,00:06,2043.75,2043.75,2043.75,2043.75,17,0,17.00
11/20/2014,00:07,2043.75,2043.75,2043.50,2043.50,9,2,11.00
11/20/2014,00:08,2043.75,2043.75,2043.50,2043.75,21,2,23.00
11/20/2014,00:09,2043.50,2043.75,2043.50,2043.50,2,3,5.00
11/20/2014,00:10,2043.50,2044.00,2043.50,2043.75,39,16,55.00
11/20/2014,00:11,2044.00,2044.00,2044.00,2044.00,49,0,49.00
11/20/2014,00:12,2044.00,2044.00,2043.75,2044.00,17,4,21.00
11/20/2014,00:13,2044.00,2044.00,2043.75,2043.75,2,9,11.00
11/20/2014,00:14,2043.75,2043.75,2043.50,2043.75,2,61,63.00
11/20/2014,00:15,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/20/2014,00:16,2043.75,2043.75,2043.50,2043.50,4,2,6.00
11/20/2014,00:17,2043.50,2043.50,2043.50,2043.50,0,98,98.00
11/20/2014,00:18,2043.50,2043.75,2043.50,2043.75,2,4,6.00
11/20/2014,00:19,2043.75,2043.75,2043.75,2043.75,116,0,116.00
11/20/2014,00:20,2043.75,2043.75,2043.75,2043.75,87,0,87.00
11/20/2014,00:21,2043.75,2043.75,2043.50,2043.75,5,12,17.00
11/20/2014,00:22,2043.75,2043.75,2043.50,2043.50,12,62,74.00
11/20/2014,00:23,2043.50,2043.50,2043.25,2043.25,0,11,11.00
11/20/2014,00:24,2043.50,2043.75,2043.50,2043.75,79,0,79.00
11/20/2014,00:25,2043.50,2043.50,2043.25,2043.50,2,16,18.00
11/20/2014,00:26,2043.50,2043.50,2043.50,2043.50,68,0,68.00
11/20/2014,00:27,2043.50,2043.50,2043.50,2043.50,5,0,5.00
11/20/2014,00:28,2043.50,2043.50,2043.50,2043.50,2,0,2.00
11/20/2014,00:29,2043.75,2043.75,2043.75,2043.75,57,0,57.00
11/20/2014,00:31,2043.75,2043.75,2043.50,2043.75,17,1,18.00
11/20/2014,00:32,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/20/2014,00:33,2044.00,2044.00,2043.75,2043.75,8,11,19.00
11/20/2014,00:34,2043.75,2043.75,2043.75,2043.75,0,28,28.00
11/20/2014,00:35,2043.75,2043.75,2043.50,2043.50,0,6,6.00
11/20/2014,00:36,2043.50,2044.00,2043.50,2043.75,18,16,34.00
11/20/2014,00:37,2043.75,2044.00,2043.75,2043.75,6,2,8.00
11/20/2014,00:38,2044.00,2044.00,2044.00,2044.00,41,0,41.00
11/20/2014,00:39,2044.00,2044.25,2044.00,2044.25,20,0,20.00
11/20/2014,00:40,2044.25,2044.25,2044.00,2044.00,3,1,4.00
11/20/2014,00:41,2044.00,2044.25,2044.00,2044.00,1,18,19.00
11/20/2014,00:43,2043.75,2043.75,2043.75,2043.75,0,1,1.00
11/20/2014,00:44,2043.75,2043.75,2043.75,2043.75,0,54,54.00
11/20/2014,00:45,2043.50,2043.50,2043.50,2043.50,0,13,13.00
11/20/2014,00:46,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/20/2014,00:47,2043.50,2043.50,2043.50,2043.50,0,2,2.00
11/20/2014,00:48,2043.50,2043.50,2043.50,2043.50,0,45,45.00
11/20/2014,00:49,2043.25,2043.75,2043.25,2043.50,12,2,14.00
11/20/2014,00:50,2043.75,2044.00,2043.75,2044.00,100,0,100.00
11/20/2014,00:51,2043.75,2043.75,2043.75,2043.75,0,1,1.00
11/20/2014,00:52,2044.00,2044.00,2044.00,2044.00,2,0,2.00
11/20/2014,00:53,2044.00,2044.25,2043.75,2044.00,61,18,79.00
11/20/2014,00:54,2044.00,2044.50,2044.00,2044.25,120,19,139.00
11/20/2014,00:55,2044.25,2044.50,2044.25,2044.50,21,2,23.00
11/20/2014,00:56,2044.50,2044.50,2044.50,2044.50,31,0,31.00
11/20/2014,00:57,2044.50,2044.75,2044.25,2044.75,114,3,117.00
11/20/2014,00:58,2044.50,2045.25,2044.50,2045.00,279,32,311.00
11/20/2014,00:59,2045.25,2045.50,2045.25,2045.50,228,1,229.00
11/20/2014,01:00,2045.25,2045.50,2045.00,2045.25,93,162,255.00
11/20/2014,01:01,2045.25,2045.25,2044.50,2045.00,49,137,186.00
11/20/2014,01:02,2045.00,2045.00,2044.50,2044.75,98,64,162.00
11/20/2014,01:03,2044.75,2045.00,2044.75,2044.75,69,50,119.00
11/20/2014,01:04,2044.75,2045.00,2044.75,2045.00,2,56,58.00
11/20/2014,01:05,2044.75,2045.00,2044.50,2044.75,49,51,100.00
11/20/2014,01:06,2044.75,2045.00,2044.50,2045.00,1,28,29.00
11/20/2014,01:07,2044.75,2045.00,2044.75,2044.75,28,13,41.00
11/20/2014,01:08,2044.75,2045.00,2044.50,2044.50,53,101,154.00
11/20/2014,01:09,2044.50,2044.75,2044.50,2044.75,67,14,81.00
11/20/2014,01:10,2045.00,2045.25,2045.00,2045.00,101,1,102.00
11/20/2014,01:11,2045.25,2045.25,2045.25,2045.25,27,0,27.00
11/20/2014,01:12,2045.50,2045.50,2045.25,2045.50,30,3,33.00
11/20/2014,01:13,2045.50,2045.50,2045.25,2045.50,53,5,58.00
11/20/2014,01:14,2045.50,2045.50,2045.25,2045.25,2,2,4.00
11/20/2014,01:15,2045.50,2045.50,2045.25,2045.50,6,88,94.00
11/20/2014,01:16,2045.50,2045.50,2045.25,2045.25,2,69,71.00
11/20/2014,01:17,2045.50,2045.75,2045.50,2045.50,101,68,169.00
11/20/2014,01:18,2045.50,2046.00,2045.50,2046.00,92,9,101.00
11/20/2014,01:19,2046.00,2046.00,2045.50,2045.75,31,159,190.00
11/20/2014,01:20,2045.75,2046.00,2045.50,2045.75,39,20,59.00
11/20/2014,01:21,2045.75,2046.00,2045.75,2046.00,9,146,155.00
11/20/2014,01:22,2046.00,2046.00,2046.00,2046.00,10,0,10.00
11/20/2014,01:23,2046.00,2046.00,2045.75,2045.75,43,7,50.00
11/20/2014,01:24,2046.00,2046.00,2046.00,2046.00,5,0,5.00
11/20/2014,01:25,2046.00,2046.00,2045.75,2045.75,8,16,24.00
11/20/2014,01:26,2045.75,2046.00,2045.75,2045.75,17,12,29.00
11/20/2014,01:27,2045.75,2046.00,2045.75,2045.75,1,90,91.00
11/20/2014,01:28,2045.75,2045.75,2045.50,2045.50,0,2,2.00
11/20/2014,01:29,2045.75,2045.75,2045.50,2045.50,3,77,80.00
11/20/2014,01:30,2045.25,2045.50,2045.25,2045.50,3,2,5.00
11/20/2014,01:31,2045.25,2045.50,2045.25,2045.25,20,138,158.00
11/20/2014,01:32,2045.25,2045.25,2044.75,2044.75,0,154,154.00
11/20/2014,01:33,2044.75,2044.75,2044.50,2044.50,0,81,81.00
11/20/2014,01:34,2044.75,2044.75,2044.50,2044.50,4,19,23.00
11/20/2014,01:35,2044.50,2044.50,2044.25,2044.25,8,210,218.00
11/20/2014,01:36,2044.25,2044.25,2044.25,2044.25,0,44,44.00
11/20/2014,01:37,2044.50,2044.50,2044.25,2044.25,1,2,3.00
11/20/2014,01:38,2044.25,2044.75,2044.25,2044.75,62,61,123.00
11/20/2014,01:39,2044.75,2044.75,2044.50,2044.50,132,60,192.00
11/20/2014,01:40,2044.50,2044.50,2044.00,2044.00,4,188,192.00
11/20/2014,01:41,2044.00,2044.25,2043.75,2044.25,130,11,141.00
11/20/2014,01:42,2044.25,2044.25,2044.25,2044.25,107,0,107.00
11/20/2014,01:43,2044.25,2044.50,2044.25,2044.50,6,1,7.00
11/20/2014,01:44,2044.50,2044.50,2044.25,2044.50,6,93,99.00
11/20/2014,01:45,2044.50,2044.50,2044.25,2044.25,24,29,53.00
11/20/2014,01:46,2044.25,2044.25,2044.00,2044.00,52,18,70.00
11/20/2014,01:47,2044.00,2044.25,2043.75,2044.00,84,220,304.00
11/20/2014,01:48,2044.00,2044.00,2044.00,2044.00,0,98,98.00
11/20/2014,01:49,2043.75,2043.75,2043.50,2043.50,181,155,336.00
11/20/2014,01:50,2043.75,2043.75,2043.50,2043.75,11,302,313.00
11/20/2014,01:51,2043.50,2043.75,2043.50,2043.75,6,57,63.00
11/20/2014,01:52,2043.75,2043.75,2043.50,2043.50,4,274,278.00
11/20/2014,01:53,2043.75,2043.75,2043.25,2043.50,2,43,45.00
11/20/2014,01:54,2043.75,2043.75,2043.50,2043.50,2,49,51.00
11/20/2014,01:55,2043.50,2043.50,2043.00,2043.25,37,186,223.00
11/20/2014,01:56,2043.25,2043.75,2043.25,2043.50,77,40,117.00
11/20/2014,01:57,2043.75,2043.75,2043.75,2043.75,86,0,86.00
11/20/2014,01:58,2044.00,2044.00,2043.75,2043.75,20,11,31.00
11/20/2014,01:59,2043.75,2044.00,2043.75,2044.00,51,50,101.00
11/20/2014,02:00,2044.00,2044.00,2043.75,2044.00,118,5,123.00
11/20/2014,02:01,2044.00,2044.25,2043.75,2044.00,294,174,468.00
11/20/2014,02:02,2044.00,2044.25,2043.00,2043.00,81,739,820.00
11/20/2014,02:03,2043.00,2043.25,2043.00,2043.00,225,310,535.00
11/20/2014,02:04,2043.00,2043.25,2042.75,2043.00,155,146,301.00
11/20/2014,02:05,2043.00,2043.50,2042.75,2043.25,260,88,348.00
11/20/2014,02:06,2043.25,2043.75,2043.25,2043.25,167,250,417.00
11/20/2014,02:07,2043.50,2044.00,2043.25,2043.75,126,106,232.00
11/20/2014,02:08,2043.75,2044.00,2043.50,2044.00,130,26,156.00
11/20/2014,02:09,2044.00,2044.00,2043.50,2043.75,112,71,183.00
11/20/2014,02:10,2043.75,2044.00,2043.50,2043.50,129,86,215.00
11/20/2014,02:11,2043.50,2044.00,2043.25,2043.50,472,584,1056.00
11/20/2014,02:12,2043.50,2043.75,2043.25,2043.50,167,189,356.00
11/20/2014,02:13,2043.50,2043.50,2042.75,2042.75,7,426,433.00
11/20/2014,02:14,2043.00,2043.25,2042.75,2043.00,180,809,989.00
11/20/2014,02:15,2043.00,2043.25,2043.00,2043.00,75,262,337.00
11/20/2014,02:16,2043.00,2043.50,2042.75,2043.25,364,162,526.00
11/20/2014,02:17,2043.25,2043.50,2043.25,2043.50,79,22,101.00
11/20/2014,02:18,2043.50,2043.50,2043.25,2043.25,1,105,106.00
11/20/2014,02:19,2043.50,2043.50,2043.25,2043.25,1,70,71.00
11/20/2014,02:20,2043.25,2043.25,2043.00,2043.25,131,20,151.00
11/20/2014,02:21,2043.00,2043.00,2042.25,2042.50,281,548,829.00
11/20/2014,02:22,2042.50,2042.75,2042.50,2042.75,232,7,239.00
11/20/2014,02:23,2042.50,2042.75,2042.25,2042.75,131,194,325.00
11/20/2014,02:24,2042.75,2043.00,2042.50,2043.00,222,84,306.00
11/20/2014,02:25,2043.00,2043.25,2043.00,2043.00,66,4,70.00
11/20/2014,02:26,2043.25,2043.50,2043.25,2043.50,228,0,228.00
11/20/2014,02:27,2043.25,2043.50,2043.25,2043.25,23,72,95.00
11/20/2014,02:28,2043.25,2043.25,2042.75,2042.75,1,96,97.00
11/20/2014,02:29,2043.00,2043.00,2042.75,2042.75,1,9,10.00
11/20/2014,02:30,2042.75,2043.00,2042.50,2042.75,69,152,221.00
11/20/2014,02:31,2042.50,2042.50,2041.25,2042.00,908,1900,2808.00
11/20/2014,02:32,2042.00,2042.00,2041.00,2041.00,130,516,646.00
11/20/2014,02:33,2041.00,2041.25,2040.50,2040.50,182,712,894.00
11/20/2014,02:34,2040.75,2041.00,2040.00,2040.25,1798,1616,3414.00
11/20/2014,02:35,2040.50,2040.75,2040.25,2040.25,373,973,1346.00
11/20/2014,02:36,2040.50,2040.75,2040.25,2040.75,381,372,753.00
11/20/2014,02:37,2040.75,2040.75,2039.75,2040.25,296,809,1105.00
11/20/2014,02:38,2040.00,2040.50,2039.75,2040.25,398,388,786.00
11/20/2014,02:39,2040.25,2040.25,2039.75,2040.00,390,623,1013.00
11/20/2014,02:40,2040.25,2040.75,2040.00,2040.25,453,221,674.00
11/20/2014,02:41,2040.50,2040.50,2040.25,2040.25,117,20,137.00
11/20/2014,02:42,2040.25,2040.50,2040.25,2040.50,310,20,330.00
11/20/2014,02:43,2040.75,2041.00,2040.25,2040.25,130,372,502.00
11/20/2014,02:44,2040.25,2040.75,2040.25,2040.75,93,82,175.00
11/20/2014,02:45,2040.75,2041.00,2040.50,2041.00,244,37,281.00
11/20/2014,02:46,2040.75,2040.75,2040.50,2040.75,277,219,496.00
11/20/2014,02:47,2040.75,2040.75,2040.50,2040.50,146,3,149.00
11/20/2014,02:48,2040.50,2040.75,2040.50,2040.50,3,43,46.00
11/20/2014,02:49,2040.50,2040.50,2040.25,2040.50,181,55,236.00
11/20/2014,02:50,2040.75,2040.75,2040.50,2040.50,1,162,163.00
11/20/2014,02:51,2040.50,2040.75,2040.25,2040.50,25,90,115.00
11/20/2014,02:52,2040.50,2040.50,2040.50,2040.50,126,0,126.00
11/20/2014,02:53,2040.50,2040.75,2040.50,2040.75,291,3,294.00
11/20/2014,02:54,2040.75,2041.00,2040.75,2040.75,81,134,215.00
11/20/2014,02:55,2040.50,2040.50,2040.50,2040.50,0,250,250.00
11/20/2014,02:56,2040.50,2040.50,2040.25,2040.25,315,107,422.00
11/20/2014,02:57,2040.25,2040.25,2040.00,2040.00,5,410,415.00
11/20/2014,02:58,2040.00,2040.00,2039.75,2039.75,347,51,398.00
11/20/2014,02:59,2040.00,2040.00,2039.75,2039.75,372,3,375.00
11/20/2014,03:00,2040.00,2040.00,2039.75,2040.00,13,1,14.00
11/20/2014,03:01,2039.75,2040.00,2039.50,2040.00,382,415,797.00
11/20/2014,03:02,2040.00,2040.00,2039.25,2039.25,224,800,1024.00
11/20/2014,03:03,2039.50,2040.25,2039.25,2040.25,483,261,744.00
11/20/2014,03:04,2040.25,2040.25,2040.00,2040.25,129,8,137.00
11/20/2014,03:05,2040.50,2040.50,2040.25,2040.50,177,4,181.00
11/20/2014,03:06,2040.50,2040.75,2040.25,2040.50,261,152,413.00
11/20/2014,03:07,2040.75,2041.00,2040.50,2040.75,259,131,390.00
11/20/2014,03:08,2040.75,2040.75,2040.25,2040.25,264,205,469.00
11/20/2014,03:09,2040.25,2040.50,2040.25,2040.50,3,18,21.00
11/20/2014,03:10,2040.50,2040.50,2040.00,2040.00,55,237,292.00
11/20/2014,03:11,2040.00,2040.25,2039.50,2039.75,145,642,787.00
11/20/2014,03:12,2040.00,2040.00,2039.75,2039.75,1,7,8.00
11/20/2014,03:13,2040.00,2040.00,2039.75,2040.00,7,198,205.00
11/20/2014,03:14,2039.75,2040.00,2039.75,2039.75,10,6,16.00
11/20/2014,03:15,2039.75,2040.00,2039.75,2039.75,155,5,160.00
11/20/2014,03:16,2040.00,2040.00,2039.75,2040.00,61,21,82.00
11/20/2014,03:17,2039.75,2040.00,2039.75,2040.00,101,27,128.00
11/20/2014,03:18,2039.75,2039.75,2039.25,2039.50,99,224,323.00
11/20/2014,03:19,2039.25,2039.75,2039.25,2039.75,262,237,499.00
11/20/2014,03:20,2039.75,2040.00,2039.75,2040.00,49,60,109.00
11/20/2014,03:21,2039.75,2039.75,2039.75,2039.75,0,234,234.00
11/20/2014,03:22,2040.00,2040.00,2039.75,2039.75,124,110,234.00
11/20/2014,03:23,2039.75,2040.00,2039.75,2040.00,59,8,67.00
11/20/2014,03:24,2040.00,2040.00,2039.75,2040.00,52,19,71.00
11/20/2014,03:25,2039.75,2040.00,2039.75,2039.75,1,63,64.00
11/20/2014,03:26,2039.75,2040.00,2039.75,2040.00,200,87,287.00
11/20/2014,03:27,2040.00,2040.00,2039.25,2039.50,256,466,722.00
11/20/2014,03:28,2039.50,2039.50,2039.00,2039.00,49,429,478.00
11/20/2014,03:29,2039.25,2039.50,2039.00,2039.25,342,760,1102.00
11/20/2014,03:30,2039.25,2039.25,2039.00,2039.00,396,523,919.00
11/20/2014,03:31,2039.00,2039.50,2039.00,2039.25,601,251,852.00
11/20/2014,03:32,2039.25,2039.25,2038.75,2039.00,155,377,532.00
11/20/2014,03:33,2039.00,2039.00,2038.75,2039.00,208,51,259.00
11/20/2014,03:34,2039.00,2039.00,2039.00,2039.00,154,0,154.00
11/20/2014,03:35,2039.00,2040.00,2039.00,2039.75,772,456,1228.00
11/20/2014,03:36,2039.75,2039.75,2039.50,2039.50,182,281,463.00
11/20/2014,03:37,2039.50,2040.00,2039.50,2040.00,708,25,733.00
11/20/2014,03:38,2040.00,2040.00,2039.50,2040.00,215,205,420.00
11/20/2014,03:39,2040.00,2040.25,2040.00,2040.00,213,110,323.00
11/20/2014,03:40,2040.00,2040.00,2039.75,2039.75,29,277,306.00
11/20/2014,03:41,2039.75,2040.25,2039.75,2040.00,408,7,415.00
11/20/2014,03:42,2040.25,2040.75,2040.25,2040.75,234,100,334.00
11/20/2014,03:43,2040.75,2040.75,2040.50,2040.50,159,40,199.00
11/20/2014,03:44,2040.75,2040.75,2040.50,2040.50,234,56,290.00
11/20/2014,03:45,2040.50,2040.50,2040.25,2040.25,2,5,7.00
11/20/2014,03:46,2040.50,2040.50,2040.00,2040.00,8,101,109.00
11/20/2014,03:47,2040.25,2040.25,2040.00,2040.00,369,2,371.00
11/20/2014,03:48,2040.25,2040.25,2040.00,2040.25,202,47,249.00
11/20/2014,03:49,2040.00,2040.25,2039.50,2039.75,12,276,288.00
11/20/2014,03:50,2039.75,2040.00,2039.75,2040.00,162,0,162.00
11/20/2014,03:51,2040.00,2040.00,2039.75,2040.00,190,1,191.00
11/20/2014,03:52,2040.00,2040.25,2039.75,2040.25,336,1,337.00
11/20/2014,03:53,2040.25,2040.50,2040.00,2040.25,160,61,221.00
11/20/2014,03:54,2040.25,2040.75,2040.25,2040.75,274,94,368.00
11/20/2014,03:55,2040.75,2040.75,2040.50,2040.50,75,11,86.00
11/20/2014,03:56,2040.75,2040.75,2040.50,2040.75,59,134,193.00
11/20/2014,03:57,2040.50,2040.75,2040.50,2040.75,29,4,33.00
11/20/2014,03:58,2040.75,2040.75,2040.50,2040.50,57,9,66.00
11/20/2014,03:59,2040.75,2040.75,2040.50,2040.50,96,168,264.00
11/20/2014,04:00,2040.25,2040.50,2040.25,2040.50,136,81,217.00
11/20/2014,04:01,2040.75,2040.75,2040.50,2040.50,92,79,171.00
11/20/2014,04:02,2040.75,2040.75,2040.50,2040.50,22,13,35.00
11/20/2014,04:03,2040.50,2040.50,2040.25,2040.50,76,44,120.00
11/20/2014,04:04,2040.25,2040.50,2040.25,2040.50,75,4,79.00
11/20/2014,04:05,2040.25,2040.25,2040.00,2040.00,0,116,116.00
11/20/2014,04:06,2040.00,2040.25,2040.00,2040.25,58,2,60.00
11/20/2014,04:07,2040.25,2040.25,2040.25,2040.25,11,0,11.00
11/20/2014,04:08,2040.25,2040.50,2040.00,2040.00,2,61,63.00
11/20/2014,04:09,2040.00,2040.25,2039.75,2040.00,365,257,622.00
11/20/2014,04:10,2040.00,2040.00,2040.00,2040.00,0,160,160.00
11/20/2014,04:11,2040.00,2040.25,2040.00,2040.00,3,187,190.00
11/20/2014,04:12,2039.75,2040.00,2039.75,2040.00,177,3,180.00
11/20/2014,04:13,2040.00,2040.00,2039.75,2040.00,23,1,24.00
11/20/2014,04:14,2040.00,2040.00,2040.00,2040.00,104,0,104.00
11/20/2014,04:15,2040.00,2040.00,2040.00,2040.00,87,0,87.00
11/20/2014,04:16,2040.00,2040.00,2039.50,2039.50,6,144,150.00
11/20/2014,04:17,2039.75,2040.00,2039.50,2040.00,242,17,259.00
11/20/2014,04:18,2039.75,2039.75,2039.50,2039.50,155,155,310.00
11/20/2014,04:19,2039.75,2039.75,2039.25,2039.50,105,256,361.00
11/20/2014,04:20,2039.50,2039.75,2039.25,2039.50,81,64,145.00
11/20/2014,04:21,2039.50,2039.75,2039.50,2039.75,17,25,42.00
11/20/2014,04:22,2039.50,2039.50,2039.25,2039.25,5,69,74.00
11/20/2014,04:23,2039.25,2039.50,2039.00,2039.00,5,480,485.00
11/20/2014,04:24,2039.00,2039.25,2038.50,2038.50,74,531,605.00
11/20/2014,04:25,2038.50,2038.75,2038.25,2038.50,59,1003,1062.00
11/20/2014,04:26,2038.25,2038.50,2038.25,2038.50,213,14,227.00
11/20/2014,04:27,2038.50,2038.50,2038.25,2038.50,229,24,253.00
11/20/2014,04:28,2038.50,2038.50,2038.50,2038.50,45,0,45.00
11/20/2014,04:29,2038.50,2038.75,2038.50,2038.75,144,0,144.00
11/20/2014,04:30,2038.75,2039.25,2038.75,2039.25,381,16,397.00
11/20/2014,04:31,2039.25,2039.25,2039.00,2039.25,68,28,96.00
11/20/2014,04:32,2039.00,2039.25,2039.00,2039.25,21,56,77.00
11/20/2014,04:33,2039.00,2039.25,2039.00,2039.25,18,6,24.00
11/20/2014,04:34,2039.25,2039.25,2039.00,2039.25,9,11,20.00
11/20/2014,04:35,2039.25,2039.25,2039.25,2039.25,3,0,3.00
11/20/2014,04:36,2039.25,2039.25,2039.00,2039.00,2,1,3.00
11/20/2014,04:37,2039.00,2039.25,2039.00,2039.25,2,78,80.00
11/20/2014,04:38,2039.25,2039.25,2039.00,2039.00,175,14,189.00
11/20/2014,04:39,2039.00,2039.00,2038.75,2039.00,1,192,193.00
11/20/2014,04:40,2038.75,2038.75,2038.50,2038.50,139,236,375.00
11/20/2014,04:41,2038.50,2038.75,2038.50,2038.50,9,78,87.00
11/20/2014,04:42,2038.75,2038.75,2038.50,2038.50,70,22,92.00
11/20/2014,04:43,2038.50,2038.75,2038.50,2038.75,8,34,42.00
11/20/2014,04:44,2038.50,2038.75,2038.50,2038.75,111,4,115.00
11/20/2014,04:45,2038.75,2039.00,2038.75,2039.00,388,0,388.00
11/20/2014,04:46,2039.00,2039.00,2038.75,2039.00,45,11,56.00
11/20/2014,04:47,2038.75,2039.25,2038.50,2038.50,406,246,652.00
11/20/2014,04:48,2038.50,2038.75,2038.00,2038.25,432,316,748.00
11/20/2014,04:49,2038.25,2038.50,2038.00,2038.25,211,147,358.00
11/20/2014,04:50,2038.25,2038.75,2038.25,2038.75,196,50,246.00
11/20/2014,04:51,2038.75,2039.00,2038.50,2038.50,148,166,314.00
11/20/2014,04:52,2038.75,2039.00,2038.50,2039.00,113,103,216.00
11/20/2014,04:53,2038.75,2039.25,2038.75,2038.75,181,195,376.00
11/20/2014,04:54,2038.75,2039.00,2038.75,2039.00,3,19,22.00
11/20/2014,04:55,2038.75,2039.00,2038.75,2038.75,3,3,6.00
11/20/2014,04:56,2038.75,2039.25,2038.75,2039.00,205,56,261.00
11/20/2014,04:57,2039.25,2039.25,2039.00,2039.25,270,5,275.00
11/20/2014,04:58,2039.25,2039.50,2039.00,2039.50,202,31,233.00
11/20/2014,04:59,2039.25,2039.25,2038.50,2038.75,371,175,546.00
11/20/2014,05:00,2038.75,2039.00,2038.75,2039.00,479,9,488.00
11/20/2014,05:01,2039.00,2039.25,2038.50,2038.75,444,418,862.00
11/20/2014,05:02,2038.75,2039.00,2038.75,2039.00,133,0,133.00
11/20/2014,05:03,2038.75,2039.00,2038.50,2038.50,30,165,195.00
11/20/2014,05:04,2038.50,2038.75,2038.50,2038.75,98,5,103.00
11/20/2014,05:05,2038.75,2039.25,2038.75,2038.75,64,291,355.00
11/20/2014,05:06,2039.00,2039.25,2038.75,2038.75,41,233,274.00
11/20/2014,05:07,2039.00,2039.25,2039.00,2039.25,300,26,326.00
11/20/2014,05:08,2039.50,2039.50,2039.00,2039.25,287,252,539.00
11/20/2014,05:09,2039.50,2039.75,2039.25,2039.75,392,4,396.00
11/20/2014,05:10,2039.50,2039.75,2039.50,2039.75,33,94,127.00
11/20/2014,05:11,2039.75,2040.00,2039.50,2040.00,130,15,145.00
11/20/2014,05:12,2040.00,2040.00,2039.75,2040.00,315,13,328.00
11/20/2014,05:13,2040.00,2040.00,2039.75,2040.00,231,21,252.00
11/20/2014,05:14,2040.00,2040.25,2039.75,2040.00,254,6,260.00
11/20/2014,05:15,2040.25,2040.25,2040.00,2040.25,681,5,686.00
11/20/2014,05:16,2040.50,2040.50,2040.00,2040.25,559,245,804.00
11/20/2014,05:17,2040.25,2040.25,2040.00,2040.00,10,66,76.00
11/20/2014,05:18,2040.00,2040.25,2039.50,2039.50,5,183,188.00
11/20/2014,05:19,2039.50,2040.25,2039.50,2039.75,160,194,354.00
11/20/2014,05:20,2040.00,2040.00,2039.75,2039.75,6,50,56.00
11/20/2014,05:21,2040.00,2040.25,2039.75,2040.25,143,87,230.00
11/20/2014,05:22,2040.25,2040.25,2039.75,2040.25,290,203,493.00
11/20/2014,05:23,2040.25,2040.50,2039.75,2040.00,75,386,461.00
11/20/2014,05:24,2040.00,2040.00,2039.25,2039.25,2,464,466.00
11/20/2014,05:25,2039.50,2039.75,2039.25,2039.50,380,663,1043.00
11/20/2014,05:26,2039.75,2040.25,2039.75,2040.00,274,3,277.00
11/20/2014,05:27,2040.25,2040.50,2039.75,2040.00,14,243,257.00
11/20/2014,05:28,2040.00,2040.25,2039.50,2039.50,218,523,741.00
11/20/2014,05:29,2039.50,2040.25,2039.50,2039.75,215,98,313.00
11/20/2014,05:30,2040.00,2040.00,2039.75,2040.00,32,350,382.00
11/20/2014,05:31,2039.75,2040.00,2039.50,2039.50,6,385,391.00
11/20/2014,05:32,2039.50,2039.50,2039.00,2039.00,4,226,230.00
11/20/2014,05:33,2039.00,2039.25,2038.50,2038.50,161,583,744.00
11/20/2014,05:34,2038.50,2039.25,2038.50,2038.75,284,331,615.00
11/20/2014,05:35,2039.00,2039.25,2038.75,2039.25,95,415,510.00
11/20/2014,05:36,2039.00,2039.25,2038.75,2038.75,22,324,346.00
11/20/2014,05:37,2038.50,2039.00,2038.50,2038.75,92,264,356.00
11/20/2014,05:38,2038.75,2039.25,2038.75,2039.25,161,3,164.00
11/20/2014,05:39,2039.25,2039.25,2038.75,2039.25,117,114,231.00
11/20/2014,05:40,2039.00,2039.50,2039.00,2039.00,91,26,117.00
11/20/2014,05:41,2039.00,2039.25,2038.75,2039.25,102,161,263.00
11/20/2014,05:42,2039.00,2039.25,2038.75,2038.75,4,298,302.00
11/20/2014,05:43,2038.75,2039.25,2038.75,2039.00,100,214,314.00
11/20/2014,05:44,2039.00,2039.00,2038.75,2038.75,92,1,93.00
11/20/2014,05:45,2038.75,2039.50,2038.75,2039.25,210,57,267.00
11/20/2014,05:46,2039.25,2039.25,2039.00,2039.00,0,50,50.00
11/20/2014,05:47,2039.00,2039.25,2039.00,2039.25,5,1,6.00
11/20/2014,05:48,2039.25,2039.25,2038.75,2038.75,5,116,121.00
11/20/2014,05:49,2038.75,2039.25,2038.75,2039.00,266,139,405.00
11/20/2014,05:50,2039.00,2039.25,2038.75,2039.25,76,10,86.00
11/20/2014,05:51,2039.00,2039.00,2038.75,2039.00,11,100,111.00
11/20/2014,05:52,2038.75,2038.75,2036.75,2037.00,451,4462,4913.00
11/20/2014,05:53,2037.00,2037.50,2036.75,2037.25,429,372,801.00
11/20/2014,05:54,2037.25,2037.50,2037.25,2037.50,247,44,291.00
11/20/2014,05:55,2037.50,2037.75,2037.25,2037.75,296,108,404.00
11/20/2014,05:56,2037.75,2037.75,2037.50,2037.75,378,5,383.00
11/20/2014,05:57,2037.75,2038.00,2037.50,2038.00,192,23,215.00
11/20/2014,05:58,2038.00,2038.00,2037.25,2037.25,10,310,320.00
11/20/2014,05:59,2037.25,2037.50,2037.25,2037.25,106,22,128.00
11/20/2014,06:00,2037.50,2037.75,2037.25,2037.50,208,49,257.00
11/20/2014,06:01,2037.50,2037.50,2037.00,2037.50,293,318,611.00
11/20/2014,06:02,2037.25,2038.25,2037.25,2038.00,354,65,419.00
11/20/2014,06:03,2038.00,2038.00,2037.75,2038.00,37,20,57.00
11/20/2014,06:04,2037.75,2038.50,2037.75,2038.50,158,11,169.00
11/20/2014,06:05,2038.50,2038.75,2038.25,2038.75,541,5,546.00
11/20/2014,06:06,2038.75,2038.75,2038.25,2038.50,118,178,296.00
11/20/2014,06:07,2038.50,2038.50,2038.25,2038.50,299,71,370.00
11/20/2014,06:08,2038.50,2038.50,2038.50,2038.50,222,0,222.00
11/20/2014,06:09,2038.50,2038.75,2038.50,2038.75,366,1,367.00
11/20/2014,06:10,2038.75,2039.00,2038.25,2038.25,91,248,339.00
11/20/2014,06:11,2038.50,2038.50,2038.25,2038.50,40,6,46.00
11/20/2014,06:12,2038.50,2038.75,2038.25,2038.50,176,2,178.00
11/20/2014,06:13,2038.50,2038.50,2038.25,2038.25,5,202,207.00
11/20/2014,06:14,2038.25,2038.50,2038.25,2038.25,121,14,135.00
11/20/2014,06:15,2038.50,2038.75,2038.50,2038.50,106,44,150.00
11/20/2014,06:16,2038.75,2038.75,2038.50,2038.75,136,12,148.00
11/20/2014,06:17,2038.75,2038.75,2038.50,2038.50,22,138,160.00
11/20/2014,06:18,2038.75,2038.75,2038.75,2038.75,68,0,68.00
11/20/2014,06:19,2038.75,2039.00,2038.75,2039.00,102,112,214.00
11/20/2014,06:20,2038.75,2039.00,2038.75,2038.75,59,182,241.00
11/20/2014,06:21,2038.75,2039.00,2038.25,2038.50,86,193,279.00
11/20/2014,06:22,2038.50,2038.50,2038.25,2038.50,25,9,34.00
11/20/2014,06:23,2038.25,2038.25,2038.00,2038.00,0,187,187.00
11/20/2014,06:24,2037.75,2038.00,2037.75,2037.75,4,51,55.00
11/20/2014,06:25,2037.75,2038.00,2037.75,2038.00,1,14,15.00
11/20/2014,06:26,2037.75,2038.00,2037.50,2037.50,24,87,111.00
11/20/2014,06:27,2037.75,2038.00,2037.50,2038.00,244,159,403.00
11/20/2014,06:28,2038.00,2038.25,2038.00,2038.00,112,222,334.00
11/20/2014,06:29,2038.25,2038.50,2038.00,2038.50,292,51,343.00
11/20/2014,06:30,2038.50,2038.75,2038.00,2038.50,332,230,562.00
11/20/2014,06:31,2038.25,2039.00,2038.25,2038.75,206,9,215.00
11/20/2014,06:32,2039.00,2039.00,2038.50,2038.75,67,159,226.00
11/20/2014,06:33,2038.75,2038.75,2038.50,2038.75,142,19,161.00
11/20/2014,06:34,2038.75,2039.25,2038.50,2039.00,524,76,600.00
11/20/2014,06:35,2039.25,2039.50,2039.00,2039.00,362,218,580.00
11/20/2014,06:36,2039.00,2039.25,2038.75,2039.00,156,262,418.00
11/20/2014,06:37,2039.00,2039.00,2038.75,2038.75,78,60,138.00
11/20/2014,06:38,2038.75,2039.00,2038.75,2038.75,107,186,293.00
11/20/2014,06:39,2038.75,2039.00,2038.50,2038.75,126,73,199.00
11/20/2014,06:40,2039.00,2039.00,2038.75,2039.00,4,2,6.00
11/20/2014,06:41,2039.00,2039.00,2038.75,2039.00,364,20,384.00
11/20/2014,06:42,2039.00,2039.00,2038.75,2038.75,6,237,243.00
11/20/2014,06:43,2038.50,2039.00,2038.50,2038.75,42,7,49.00
11/20/2014,06:44,2038.75,2039.00,2038.75,2038.75,1,29,30.00
11/20/2014,06:45,2039.00,2039.00,2038.75,2038.75,138,24,162.00
11/20/2014,06:46,2039.00,2039.00,2038.50,2038.50,176,68,244.00
11/20/2014,06:47,2038.75,2038.75,2038.25,2038.50,491,450,941.00
11/20/2014,06:48,2038.50,2038.75,2038.50,2038.50,54,28,82.00
11/20/2014,06:49,2038.75,2039.00,2038.50,2039.00,219,2,221.00
11/20/2014,06:50,2038.75,2039.25,2038.75,2039.25,192,140,332.00
11/20/2014,06:51,2039.25,2039.25,2039.00,2039.25,38,66,104.00
11/20/2014,06:52,2039.25,2039.25,2039.00,2039.25,72,4,76.00
11/20/2014,06:53,2039.25,2039.50,2039.25,2039.25,268,433,701.00
11/20/2014,06:54,2039.25,2039.50,2039.00,2039.25,284,206,490.00
11/20/2014,06:55,2039.25,2039.75,2039.25,2039.75,428,169,597.00
11/20/2014,06:56,2039.75,2040.00,2039.50,2039.50,219,98,317.00
11/20/2014,06:57,2039.50,2039.75,2039.50,2039.75,19,55,74.00
11/20/2014,06:58,2039.75,2039.75,2039.25,2039.25,35,149,184.00
11/20/2014,06:59,2039.25,2039.50,2038.75,2039.25,277,280,557.00
11/20/2014,07:00,2039.25,2039.50,2039.25,2039.25,100,3,103.00
11/20/2014,07:01,2039.50,2039.50,2039.00,2039.25,60,100,160.00
11/20/2014,07:02,2039.25,2039.25,2038.75,2038.75,20,223,243.00
11/20/2014,07:03,2038.75,2039.50,2038.75,2039.50,367,109,476.00
11/20/2014,07:04,2039.50,2039.50,2039.25,2039.50,661,235,896.00
11/20/2014,07:05,2039.50,2039.50,2039.25,2039.50,477,4,481.00
11/20/2014,07:06,2039.50,2039.75,2039.25,2039.50,93,130,223.00
11/20/2014,07:07,2039.50,2039.75,2039.50,2039.50,10,235,245.00
11/20/2014,07:08,2039.75,2039.75,2039.00,2039.25,18,342,360.00
11/20/2014,07:09,2039.25,2039.25,2039.00,2039.00,34,11,45.00
11/20/2014,07:10,2039.25,2039.25,2038.75,2039.00,13,137,150.00
11/20/2014,07:11,2039.00,2039.00,2038.50,2038.50,8,169,177.00
11/20/2014,07:12,2038.50,2038.75,2038.00,2038.00,56,650,706.00
11/20/2014,07:13,2038.25,2039.00,2038.00,2038.75,626,451,1077.00
11/20/2014,07:14,2039.00,2039.25,2038.75,2039.00,166,127,293.00
11/20/2014,07:15,2039.00,2039.25,2039.00,2039.00,11,61,72.00
11/20/2014,07:16,2039.00,2039.25,2039.00,2039.00,56,163,219.00
11/20/2014,07:17,2039.25,2039.25,2039.00,2039.25,12,10,22.00
11/20/2014,07:18,2039.00,2039.25,2039.00,2039.25,165,85,250.00
11/20/2014,07:19,2039.00,2039.50,2039.00,2039.50,294,147,441.00
11/20/2014,07:20,2039.50,2039.50,2039.25,2039.25,7,263,270.00
11/20/2014,07:21,2039.25,2039.25,2039.00,2039.25,59,11,70.00
11/20/2014,07:22,2039.00,2039.25,2039.00,2039.25,272,3,275.00
11/20/2014,07:23,2039.50,2039.50,2039.25,2039.25,54,11,65.00
11/20/2014,07:24,2039.50,2039.75,2039.25,2039.50,297,105,402.00
11/20/2014,07:25,2039.75,2039.75,2039.50,2039.75,367,67,434.00
11/20/2014,07:26,2039.75,2040.00,2039.50,2040.00,177,70,247.00
11/20/2014,07:27,2039.75,2040.25,2039.75,2040.25,471,168,639.00
11/20/2014,07:28,2040.00,2040.25,2040.00,2040.25,207,114,321.00
11/20/2014,07:29,2040.00,2040.50,2040.00,2040.25,217,103,320.00
11/20/2014,07:30,2040.50,2040.50,2039.25,2039.25,155,479,634.00
11/20/2014,07:31,2039.50,2039.75,2038.25,2039.25,902,1131,2033.00
11/20/2014,07:32,2039.25,2039.25,2036.25,2037.25,1598,3918,5516.00
11/20/2014,07:33,2037.25,2037.75,2037.00,2037.75,1152,1085,2237.00
11/20/2014,07:34,2037.50,2038.00,2037.00,2037.25,247,838,1085.00
11/20/2014,07:35,2037.50,2038.00,2037.50,2038.00,703,131,834.00
11/20/2014,07:36,2037.75,2038.75,2037.75,2038.50,913,153,1066.00
11/20/2014,07:37,2038.50,2038.50,2038.00,2038.00,367,465,832.00
11/20/2014,07:38,2038.00,2038.50,2037.75,2038.25,317,86,403.00
11/20/2014,07:39,2038.50,2038.75,2038.00,2038.25,253,236,489.00
11/20/2014,07:40,2038.00,2038.75,2038.00,2038.50,383,83,466.00
11/20/2014,07:41,2038.50,2038.50,2038.25,2038.50,88,9,97.00
11/20/2014,07:42,2038.50,2038.75,2038.25,2038.75,148,122,270.00
11/20/2014,07:43,2038.50,2039.00,2038.50,2038.75,317,8,325.00
11/20/2014,07:44,2038.75,2039.00,2038.75,2038.75,242,27,269.00
11/20/2014,07:45,2039.00,2039.00,2038.00,2038.25,76,573,649.00
11/20/2014,07:46,2038.25,2038.25,2037.50,2037.75,292,770,1062.00
11/20/2014,07:47,2037.50,2038.25,2037.50,2038.00,168,246,414.00
11/20/2014,07:48,2038.00,2038.00,2037.75,2038.00,203,115,318.00
11/20/2014,07:49,2038.00,2038.00,2037.50,2037.50,61,298,359.00
11/20/2014,07:50,2037.50,2038.00,2036.75,2037.50,689,1074,1763.00
11/20/2014,07:51,2037.50,2038.00,2037.50,2037.75,383,144,527.00
11/20/2014,07:52,2037.75,2038.25,2037.75,2038.00,266,132,398.00
11/20/2014,07:53,2038.00,2038.25,2038.00,2038.25,350,12,362.00
11/20/2014,07:54,2038.25,2038.25,2038.00,2038.25,325,82,407.00
11/20/2014,07:55,2038.25,2038.25,2037.50,2037.75,289,269,558.00
11/20/2014,07:56,2037.75,2038.00,2037.50,2038.00,137,194,331.00
11/20/2014,07:57,2038.00,2038.00,2037.75,2037.75,8,270,278.00
11/20/2014,07:58,2037.75,2037.75,2037.25,2037.50,215,296,511.00
11/20/2014,07:59,2037.75,2037.75,2036.75,2036.75,25,696,721.00
11/20/2014,08:00,2036.75,2037.25,2036.75,2037.00,325,40,365.00
11/20/2014,08:01,2036.75,2037.00,2036.50,2036.75,403,641,1044.00
11/20/2014,08:02,2036.75,2037.25,2036.75,2037.00,346,330,676.00
11/20/2014,08:03,2037.00,2037.50,2036.75,2037.25,428,20,448.00
11/20/2014,08:04,2037.50,2038.00,2037.25,2037.75,254,257,511.00
11/20/2014,08:05,2037.75,2038.25,2037.50,2038.25,430,349,779.00
11/20/2014,08:06,2038.00,2038.25,2037.50,2037.75,791,778,1569.00
11/20/2014,08:07,2037.75,2037.75,2037.25,2037.50,247,279,526.00
11/20/2014,08:08,2037.50,2037.75,2037.25,2037.25,259,728,987.00
11/20/2014,08:09,2037.00,2037.50,2037.00,2037.00,164,345,509.00
11/20/2014,08:10,2037.00,2037.00,2036.75,2036.75,127,649,776.00
11/20/2014,08:11,2037.00,2037.00,2036.50,2036.75,347,272,619.00
11/20/2014,08:12,2036.75,2036.75,2035.25,2036.00,1201,2426,3627.00
11/20/2014,08:13,2035.75,2036.25,2035.25,2035.50,985,1216,2201.00
11/20/2014,08:14,2035.50,2035.75,2035.25,2035.50,459,867,1326.00
11/20/2014,08:15,2035.25,2036.00,2035.25,2035.75,636,86,722.00
11/20/2014,08:16,2036.00,2036.25,2035.75,2035.75,508,433,941.00
11/20/2014,08:17,2035.50,2035.75,2035.25,2035.50,159,411,570.00
11/20/2014,08:18,2035.50,2035.50,2035.25,2035.50,1034,90,1124.00
11/20/2014,08:19,2035.50,2036.00,2035.25,2036.00,606,112,718.00
11/20/2014,08:20,2036.00,2036.50,2035.75,2036.50,571,245,816.00
11/20/2014,08:21,2036.50,2037.00,2036.50,2036.50,736,413,1149.00
11/20/2014,08:22,2036.50,2036.75,2036.25,2036.25,275,225,500.00
11/20/2014,08:23,2036.50,2036.75,2036.50,2036.50,127,202,329.00
11/20/2014,08:24,2036.50,2036.75,2036.25,2036.50,116,298,414.00
11/20/2014,08:25,2036.50,2036.75,2036.25,2036.25,397,78,475.00
11/20/2014,08:26,2036.25,2036.75,2036.25,2036.75,513,157,670.00
11/20/2014,08:27,2036.75,2037.00,2036.50,2036.75,485,352,837.00
11/20/2014,08:28,2036.75,2037.25,2036.75,2037.25,433,321,754.00
11/20/2014,08:29,2037.00,2037.50,2037.00,2037.25,779,374,1153.00
11/20/2014,08:30,2037.50,2037.50,2037.00,2037.25,594,669,1263.00
11/20/2014,08:31,2037.25,2038.75,2036.50,2038.50,5627,4412,10039.00
11/20/2014,08:32,2038.75,2038.75,2037.25,2037.50,2728,4460,7188.00
11/20/2014,08:33,2037.50,2039.75,2037.50,2039.25,5101,2311,7412.00
11/20/2014,08:34,2039.25,2039.50,2038.50,2039.00,2532,3478,6010.00
11/20/2014,08:35,2039.00,2039.50,2038.25,2039.00,2101,2922,5023.00
11/20/2014,08:36,2039.00,2040.25,2038.75,2040.25,4127,1273,5400.00
11/20/2014,08:37,2040.25,2040.50,2039.00,2039.25,3255,3180,6435.00
11/20/2014,08:38,2039.25,2039.75,2039.00,2039.50,1440,1124,2564.00
11/20/2014,08:39,2039.50,2040.50,2039.25,2039.75,3227,1534,4761.00
11/20/2014,08:40,2040.00,2040.00,2038.50,2039.25,3508,2878,6386.00
11/20/2014,08:41,2039.25,2041.00,2039.00,2040.75,4991,3570,8561.00
11/20/2014,08:42,2040.75,2041.00,2040.00,2040.75,1995,1417,3412.00
11/20/2014,08:43,2040.75,2041.00,2040.50,2041.00,1261,1002,2263.00
11/20/2014,08:44,2040.75,2041.00,2040.25,2040.25,899,870,1769.00
11/20/2014,08:45,2040.50,2040.75,2040.25,2040.50,941,1076,2017.00
11/20/2014,08:46,2040.75,2041.00,2039.50,2039.75,875,2760,3635.00
11/20/2014,08:47,2039.75,2041.25,2039.75,2041.25,2628,760,3388.00
11/20/2014,08:48,2041.25,2041.25,2040.75,2040.75,1466,1357,2823.00
11/20/2014,08:49,2041.00,2042.25,2040.75,2041.75,4285,2546,6831.00
11/20/2014,08:50,2041.75,2042.25,2041.25,2041.75,1543,1604,3147.00
11/20/2014,08:51,2042.00,2042.50,2041.50,2041.75,4184,3335,7519.00
11/20/2014,08:52,2041.75,2042.50,2041.50,2042.25,2033,1654,3687.00
11/20/2014,08:53,2042.50,2043.00,2042.25,2042.75,3724,3017,6741.00
11/20/2014,08:54,2042.50,2043.50,2042.50,2043.00,2657,1973,4630.00
11/20/2014,08:55,2043.00,2044.00,2042.75,2043.25,4003,3868,7871.00
11/20/2014,08:56,2043.25,2043.75,2043.00,2043.25,3311,1073,4384.00
11/20/2014,08:57,2043.00,2043.25,2042.25,2042.50,511,3160,3671.00
11/20/2014,08:58,2042.50,2042.75,2042.00,2042.25,561,2494,3055.00
11/20/2014,08:59,2042.25,2042.75,2042.00,2042.50,1392,855,2247.00
11/20/2014,09:00,2042.75,2043.25,2042.50,2043.25,1521,287,1808.00
11/20/2014,09:01,2043.25,2046.25,2043.00,2044.75,8404,4067,12471.00
11/20/2014,09:02,2044.50,2046.25,2044.50,2046.00,6791,6317,13108.00
11/20/2014,09:03,2046.00,2046.00,2044.75,2045.00,2307,2620,4927.00
11/20/2014,09:04,2045.00,2046.00,2044.75,2045.00,2658,1480,4138.00
11/20/2014,09:05,2045.25,2045.50,2044.50,2044.75,2194,2216,4410.00
11/20/2014,09:06,2045.00,2046.00,2044.75,2045.50,2121,1826,3947.00
11/20/2014,09:07,2045.50,2046.75,2045.25,2046.50,4790,1910,6700.00
11/20/2014,09:08,2046.25,2046.50,2046.00,2046.00,1579,1239,2818.00
11/20/2014,09:09,2046.25,2046.50,2045.50,2045.50,974,1933,2907.00
11/20/2014,09:10,2045.50,2046.00,2045.25,2045.25,316,1864,2180.00
11/20/2014,09:11,2045.25,2045.75,2045.00,2045.25,1262,2413,3675.00
11/20/2014,09:12,2045.25,2045.50,2044.50,2044.75,1472,2849,4321.00
11/20/2014,09:13,2044.75,2045.50,2044.75,2045.00,1692,925,2617.00
11/20/2014,09:14,2045.00,2045.00,2043.75,2044.00,1004,3652,4656.00
11/20/2014,09:15,2044.25,2044.75,2044.25,2044.75,1324,854,2178.00
11/20/2014,09:16,2044.75,2045.50,2044.75,2045.50,1082,1122,2204.00
11/20/2014,09:17,2045.50,2045.75,2045.00,2045.00,1183,904,2087.00
11/20/2014,09:18,2045.25,2045.50,2044.50,2044.75,783,1536,2319.00
11/20/2014,09:19,2044.75,2045.00,2043.50,2043.75,1937,4284,6221.00
11/20/2014,09:20,2043.50,2044.50,2043.50,2044.00,2477,1110,3587.00
11/20/2014,09:21,2043.75,2044.50,2043.75,2044.00,951,1111,2062.00
11/20/2014,09:22,2044.25,2045.00,2044.00,2045.00,1386,612,1998.00
11/20/2014,09:23,2045.00,2045.25,2044.50,2045.00,841,1706,2547.00
11/20/2014,09:24,2045.00,2045.50,2044.75,2045.50,1857,694,2551.00
11/20/2014,09:25,2045.50,2045.75,2045.25,2045.75,839,279,1118.00
11/20/2014,09:26,2045.75,2046.25,2045.50,2046.00,2655,1334,3989.00
11/20/2014,09:27,2046.00,2046.50,2045.75,2046.50,1387,138,1525.00
11/20/2014,09:28,2046.50,2046.75,2046.00,2046.25,2797,1698,4495.00
11/20/2014,09:29,2046.25,2046.50,2045.50,2045.50,740,1573,2313.00
11/20/2014,09:30,2045.75,2046.25,2045.50,2046.25,1047,1214,2261.00
11/20/2014,09:31,2046.25,2047.00,2046.00,2047.00,5335,899,6234.00
11/20/2014,09:32,2047.00,2047.00,2046.00,2046.25,1545,2717,4262.00
11/20/2014,09:33,2046.25,2046.50,2046.00,2046.25,1735,1234,2969.00
11/20/2014,09:34,2046.25,2046.25,2046.00,2046.25,1293,136,1429.00
11/20/2014,09:35,2046.25,2046.50,2045.50,2046.50,2350,1684,4034.00
11/20/2014,09:36,2046.25,2047.75,2046.25,2047.75,6250,946,7196.00
11/20/2014,09:37,2047.75,2049.00,2047.50,2048.75,8541,3642,12183.00
11/20/2014,09:38,2048.75,2049.00,2048.00,2048.50,3252,3524,6776.00
11/20/2014,09:39,2048.50,2048.75,2048.00,2048.50,1547,2576,4123.00
11/20/2014,09:40,2048.50,2049.00,2048.25,2048.25,2913,2337,5250.00
11/20/2014,09:41,2048.50,2048.75,2048.25,2048.50,3275,2055,5330.00
11/20/2014,09:42,2048.50,2049.75,2048.50,2049.00,4941,3604,8545.00
11/20/2014,09:43,2048.75,2049.50,2048.75,2049.50,3139,1841,4980.00
11/20/2014,09:44,2049.25,2049.50,2048.75,2048.75,297,1001,1298.00
11/20/2014,09:45,2049.00,2049.50,2048.75,2049.25,2645,1631,4276.00
11/20/2014,09:46,2049.50,2049.50,2049.00,2049.25,1219,1554,2773.00
11/20/2014,09:47,2049.25,2050.00,2049.25,2049.75,2875,250,3125.00
11/20/2014,09:48,2050.00,2050.25,2049.25,2049.25,2841,2188,5029.00
11/20/2014,09:49,2049.25,2049.50,2049.00,2049.00,368,1641,2009.00
11/20/2014,09:50,2049.00,2049.25,2048.75,2049.00,1180,977,2157.00
11/20/2014,09:51,2049.00,2049.25,2048.75,2049.25,1828,2231,4059.00
11/20/2014,09:52,2049.00,2049.25,2048.50,2048.75,516,1084,1600.00
11/20/2014,09:53,2048.75,2049.00,2048.75,2049.00,174,958,1132.00
11/20/2014,09:54,2048.75,2049.00,2048.50,2048.75,692,2753,3445.00
11/20/2014,09:55,2048.75,2049.25,2048.50,2048.75,1577,1415,2992.00
11/20/2014,09:56,2049.00,2049.25,2048.75,2048.75,794,1538,2332.00
11/20/2014,09:57,2048.75,2049.25,2048.75,2049.00,818,113,931.00
11/20/2014,09:58,2049.00,2049.25,2048.50,2048.75,937,1160,2097.00
11/20/2014,09:59,2048.50,2049.00,2048.50,2048.75,823,622,1445.00
11/20/2014,10:00,2048.75,2049.25,2048.75,2049.00,2534,752,3286.00
11/20/2014,10:01,2049.00,2049.25,2048.75,2048.75,731,428,1159.00
11/20/2014,10:02,2049.00,2049.75,2049.00,2049.75,2254,544,2798.00
11/20/2014,10:03,2049.50,2049.75,2049.25,2049.50,404,417,821.00
11/20/2014,10:04,2049.50,2050.00,2049.25,2049.75,1306,1786,3092.00
11/20/2014,10:05,2049.75,2050.00,2049.00,2049.00,443,2436,2879.00
11/20/2014,10:06,2049.00,2049.25,2049.00,2049.25,79,313,392.00
11/20/2014,10:07,2049.00,2049.75,2049.00,2049.50,2785,462,3247.00
11/20/2014,10:08,2049.50,2049.50,2049.00,2049.25,922,1394,2316.00
11/20/2014,10:09,2049.25,2049.75,2049.25,2049.50,1009,691,1700.00
11/20/2014,10:10,2049.50,2050.25,2049.25,2049.50,3128,1986,5114.00
11/20/2014,10:11,2049.75,2050.25,2049.50,2050.00,1442,246,1688.00
11/20/2014,10:12,2050.00,2051.50,2049.75,2051.25,9056,2211,11267.00
11/20/2014,10:13,2051.00,2051.25,2050.50,2050.75,780,1910,2690.00
11/20/2014,10:14,2051.00,2051.25,2050.75,2051.00,2726,1337,4063.00
11/20/2014,10:15,2050.75,2051.00,2050.50,2050.50,205,1844,2049.00
11/20/2014,10:16,2050.50,2050.75,2050.25,2050.25,514,549,1063.00
11/20/2014,10:17,2050.50,2051.00,2050.50,2050.75,1055,531,1586.00
11/20/2014,10:18,2050.75,2051.00,2050.50,2050.75,1040,790,1830.00
11/20/2014,10:19,2050.50,2051.25,2050.50,2051.00,739,1211,1950.00
11/20/2014,10:20,2051.00,2051.25,2050.75,2050.75,184,674,858.00
11/20/2014,10:21,2051.00,2051.25,2051.00,2051.00,592,1781,2373.00
11/20/2014,10:22,2051.00,2051.25,2050.25,2050.50,578,1823,2401.00
11/20/2014,10:23,2050.50,2051.00,2050.50,2050.75,866,820,1686.00
11/20/2014,10:24,2051.00,2051.25,2050.75,2051.00,986,350,1336.00
11/20/2014,10:25,2051.25,2051.50,2051.00,2051.50,1247,1210,2457.00
11/20/2014,10:26,2051.25,2052.00,2051.25,2051.75,3059,1519,4578.00
11/20/2014,10:27,2051.50,2051.75,2051.25,2051.75,976,700,1676.00
11/20/2014,10:28,2051.50,2051.75,2051.50,2051.50,138,731,869.00
11/20/2014,10:29,2051.75,2051.75,2051.25,2051.50,858,761,1619.00
11/20/2014,10:30,2051.75,2052.00,2051.25,2051.50,1124,1525,2649.00
11/20/2014,10:31,2051.25,2052.00,2051.25,2051.50,3115,1919,5034.00
11/20/2014,10:32,2051.50,2051.75,2051.00,2051.00,885,2685,3570.00
11/20/2014,10:33,2051.00,2051.25,2050.75,2051.00,763,1304,2067.00
11/20/2014,10:34,2051.00,2051.25,2050.75,2051.00,600,481,1081.00
11/20/2014,10:35,2051.00,2051.50,2051.00,2051.00,2309,389,2698.00
11/20/2014,10:36,2051.00,2051.50,2051.00,2051.00,396,517,913.00
11/20/2014,10:37,2051.25,2051.75,2051.25,2051.25,625,931,1556.00
11/20/2014,10:38,2051.25,2051.50,2051.00,2051.00,642,1425,2067.00
11/20/2014,10:39,2051.25,2051.25,2050.50,2050.75,611,934,1545.00
11/20/2014,10:40,2050.75,2051.00,2050.50,2050.75,947,727,1674.00
11/20/2014,10:41,2050.75,2051.00,2050.50,2050.75,362,925,1287.00
11/20/2014,10:42,2050.75,2051.25,2050.50,2051.00,1009,1192,2201.00
11/20/2014,10:43,2050.75,2051.00,2050.50,2050.75,306,990,1296.00
11/20/2014,10:44,2050.75,2051.00,2050.50,2050.75,610,847,1457.00
11/20/2014,10:45,2051.00,2051.00,2050.50,2050.50,174,584,758.00
11/20/2014,10:46,2050.75,2050.75,2050.50,2050.50,39,405,444.00
11/20/2014,10:47,2050.75,2051.00,2050.50,2051.00,891,1118,2009.00
11/20/2014,10:48,2051.00,2051.00,2050.75,2051.00,117,35,152.00
11/20/2014,10:49,2051.00,2051.50,2051.00,2051.25,1909,1006,2915.00
11/20/2014,10:50,2051.25,2051.50,2051.00,2051.25,478,114,592.00
11/20/2014,10:51,2051.50,2051.50,2051.00,2051.00,29,519,548.00
11/20/2014,10:52,2051.25,2051.25,2050.75,2051.00,976,915,1891.00
11/20/2014,10:53,2051.00,2051.25,2050.75,2051.25,1781,792,2573.00
11/20/2014,10:54,2051.00,2051.25,2050.75,2051.00,275,451,726.00
11/20/2014,10:55,2051.00,2051.25,2051.00,2051.25,24,204,228.00
11/20/2014,10:56,2051.25,2051.25,2050.75,2051.00,1524,953,2477.00
11/20/2014,10:57,2051.00,2051.25,2050.75,2051.00,36,286,322.00
11/20/2014,10:58,2050.75,2050.75,2050.50,2050.50,440,421,861.00
11/20/2014,10:59,2050.50,2050.75,2050.25,2050.25,296,1525,1821.00
11/20/2014,11:00,2050.25,2050.25,2050.00,2050.00,192,1710,1902.00
11/20/2014,11:01,2050.00,2050.25,2050.00,2050.00,1830,373,2203.00
11/20/2014,11:02,2050.25,2050.25,2049.75,2050.00,1088,1426,2514.00
11/20/2014,11:03,2050.00,2050.25,2049.75,2049.75,77,2506,2583.00
11/20/2014,11:04,2049.75,2050.00,2049.25,2049.25,169,1654,1823.00
11/20/2014,11:05,2049.25,2049.75,2049.25,2049.75,825,1313,2138.00
11/20/2014,11:06,2049.50,2050.00,2049.50,2049.75,967,145,1112.00
11/20/2014,11:07,2049.75,2050.00,2049.50,2049.50,290,151,441.00
11/20/2014,11:08,2049.50,2049.75,2049.25,2049.50,779,1221,2000.00
11/20/2014,11:09,2049.50,2049.50,2049.00,2049.25,140,1268,1408.00
11/20/2014,11:10,2049.25,2049.75,2049.00,2049.50,1511,63,1574.00
11/20/2014,11:11,2049.50,2050.00,2049.50,2049.75,739,227,966.00
11/20/2014,11:12,2049.75,2050.00,2049.50,2050.00,414,175,589.00
11/20/2014,11:13,2050.00,2050.25,2049.75,2049.75,867,772,1639.00
11/20/2014,11:14,2050.00,2050.25,2049.75,2050.25,2314,160,2474.00
11/20/2014,11:15,2050.25,2050.50,2050.00,2050.00,793,363,1156.00
11/20/2014,11:16,2050.25,2050.25,2049.75,2050.00,223,1116,1339.00
11/20/2014,11:17,2050.00,2050.25,2049.75,2050.25,1501,27,1528.00
11/20/2014,11:18,2050.50,2050.75,2050.25,2050.75,524,13,537.00
11/20/2014,11:19,2050.75,2051.00,2050.50,2050.75,1786,811,2597.00
11/20/2014,11:20,2050.75,2051.25,2050.75,2050.75,1255,1268,2523.00
11/20/2014,11:21,2050.75,2051.00,2050.50,2050.75,771,1231,2002.00
11/20/2014,11:22,2050.50,2050.75,2050.25,2050.50,22,458,480.00
11/20/2014,11:23,2050.50,2050.50,2050.25,2050.50,37,88,125.00
11/20/2014,11:24,2050.50,2050.75,2050.25,2050.75,845,16,861.00
11/20/2014,11:25,2050.75,2051.00,2050.50,2050.50,342,1540,1882.00
11/20/2014,11:26,2050.75,2050.75,2050.25,2050.25,93,1101,1194.00
11/20/2014,11:27,2050.00,2050.75,2050.00,2050.50,908,555,1463.00
11/20/2014,11:28,2050.25,2050.50,2050.00,2050.25,256,399,655.00
11/20/2014,11:29,2050.25,2050.50,2050.25,2050.50,248,12,260.00
11/20/2014,11:30,2050.25,2050.50,2050.00,2050.00,135,460,595.00
11/20/2014,11:31,2050.00,2051.25,2050.00,2051.25,1639,85,1724.00
11/20/2014,11:32,2051.25,2051.25,2050.75,2051.00,956,252,1208.00
11/20/2014,11:33,2051.00,2051.00,2050.50,2050.75,121,1181,1302.00
11/20/2014,11:34,2050.75,2051.00,2050.50,2051.00,284,64,348.00
11/20/2014,11:35,2051.00,2051.25,2050.75,2051.25,1159,302,1461.00
11/20/2014,11:36,2051.25,2051.50,2051.00,2051.25,622,1068,1690.00
11/20/2014,11:37,2051.25,2051.25,2051.00,2051.00,27,961,988.00
11/20/2014,11:38,2050.75,2051.25,2050.75,2051.00,154,344,498.00
11/20/2014,11:39,2051.00,2051.25,2050.75,2051.25,51,433,484.00
11/20/2014,11:40,2051.00,2051.25,2051.00,2051.25,31,103,134.00
11/20/2014,11:41,2051.00,2051.25,2050.50,2050.50,540,1548,2088.00
11/20/2014,11:42,2050.50,2050.75,2050.00,2050.25,183,685,868.00
11/20/2014,11:43,2050.25,2050.25,2049.50,2049.75,727,1302,2029.00
11/20/2014,11:44,2050.00,2050.00,2049.25,2049.50,27,1543,1570.00
11/20/2014,11:45,2049.50,2049.50,2049.25,2049.25,488,24,512.00
11/20/2014,11:46,2049.25,2050.00,2049.25,2049.75,877,941,1818.00
11/20/2014,11:47,2050.00,2050.00,2049.75,2050.00,22,127,149.00
11/20/2014,11:48,2049.75,2050.00,2049.25,2049.50,378,557,935.00
11/20/2014,11:49,2049.75,2050.00,2049.50,2049.75,336,43,379.00
11/20/2014,11:50,2049.75,2050.00,2049.75,2049.75,91,786,877.00
11/20/2014,11:51,2049.75,2050.00,2049.50,2049.75,891,241,1132.00
11/20/2014,11:52,2049.75,2050.00,2049.50,2050.00,360,515,875.00
11/20/2014,11:53,2049.75,2050.00,2049.50,2050.00,145,868,1013.00
11/20/2014,11:54,2050.00,2050.00,2049.50,2049.75,18,133,151.00
11/20/2014,11:55,2049.50,2049.50,2049.25,2049.50,621,448,1069.00
11/20/2014,11:56,2049.25,2049.50,2048.75,2048.75,1001,1255,2256.00
11/20/2014,11:57,2049.00,2049.00,2048.75,2048.75,62,257,319.00
11/20/2014,11:58,2048.75,2049.00,2048.75,2048.75,189,180,369.00
11/20/2014,11:59,2049.00,2049.75,2048.75,2049.75,1129,135,1264.00
11/20/2014,12:00,2049.50,2049.75,2049.25,2049.50,401,1009,1410.00
11/20/2014,12:01,2049.50,2049.75,2049.25,2049.25,30,665,695.00
11/20/2014,12:02,2049.25,2049.50,2049.25,2049.50,160,138,298.00
11/20/2014,12:03,2049.50,2049.75,2049.25,2049.50,837,179,1016.00
11/20/2014,12:04,2049.50,2050.50,2049.50,2050.25,2301,916,3217.00
11/20/2014,12:05,2050.50,2050.75,2050.25,2050.50,591,616,1207.00
11/20/2014,12:06,2050.50,2050.75,2050.00,2050.00,29,2022,2051.00
11/20/2014,12:07,2050.00,2050.25,2049.75,2050.00,509,103,612.00
11/20/2014,12:08,2050.00,2050.00,2049.50,2049.75,522,395,917.00
11/20/2014,12:09,2049.50,2049.75,2049.25,2049.25,273,861,1134.00
11/20/2014,12:10,2049.50,2049.50,2049.25,2049.25,23,1206,1229.00
11/20/2014,12:11,2049.25,2049.50,2049.25,2049.50,14,164,178.00
11/20/2014,12:12,2049.25,2049.75,2048.50,2048.75,411,1700,2111.00
11/20/2014,12:13,2048.75,2049.00,2048.25,2048.75,834,3262,4096.00
11/20/2014,12:14,2048.75,2048.75,2048.50,2048.50,60,621,681.00
11/20/2014,12:15,2048.75,2049.25,2048.75,2049.25,839,93,932.00
11/20/2014,12:16,2049.25,2049.50,2049.00,2049.25,707,375,1082.00
11/20/2014,12:17,2049.00,2049.25,2048.50,2048.50,80,1468,1548.00
11/20/2014,12:18,2048.50,2049.00,2048.25,2048.75,1220,343,1563.00
11/20/2014,12:19,2048.50,2048.75,2048.25,2048.75,862,234,1096.00
11/20/2014,12:20,2048.75,2049.25,2048.50,2049.00,910,74,984.00
11/20/2014,12:21,2049.00,2049.25,2048.75,2049.00,820,277,1097.00
11/20/2014,12:22,2049.00,2049.00,2048.50,2048.50,31,524,555.00
11/20/2014,12:23,2048.75,2049.00,2048.50,2048.75,110,209,319.00
11/20/2014,12:24,2048.75,2049.00,2048.50,2048.75,682,133,815.00
11/20/2014,12:25,2048.50,2049.00,2048.50,2049.00,134,50,184.00
11/20/2014,12:26,2048.75,2049.25,2048.75,2049.00,622,1091,1713.00
11/20/2014,12:27,2048.75,2049.25,2048.75,2049.00,319,408,727.00
11/20/2014,12:28,2049.00,2049.25,2048.75,2049.00,293,192,485.00
11/20/2014,12:29,2049.25,2049.50,2049.00,2049.50,628,29,657.00
11/20/2014,12:30,2049.25,2049.75,2049.25,2049.75,805,240,1045.00
11/20/2014,12:31,2049.75,2050.00,2049.50,2049.75,929,378,1307.00
11/20/2014,12:32,2049.75,2049.75,2049.50,2049.50,528,16,544.00
11/20/2014,12:33,2049.50,2049.75,2049.25,2049.50,469,346,815.00
11/20/2014,12:34,2049.50,2050.00,2049.50,2049.75,227,319,546.00
11/20/2014,12:35,2049.75,2050.25,2049.75,2050.25,567,617,1184.00
11/20/2014,12:36,2050.25,2050.25,2050.00,2050.00,17,150,167.00
11/20/2014,12:37,2050.00,2050.25,2049.75,2049.75,21,339,360.00
11/20/2014,12:38,2050.00,2050.25,2049.75,2050.00,960,564,1524.00
11/20/2014,12:39,2050.00,2050.25,2049.75,2050.00,112,564,676.00
11/20/2014,12:40,2049.75,2050.00,2049.25,2049.25,170,711,881.00
11/20/2014,12:41,2049.25,2049.75,2049.25,2049.75,1332,5,1337.00
11/20/2014,12:42,2049.75,2049.75,2049.50,2049.75,32,40,72.00
11/20/2014,12:43,2049.50,2049.75,2049.50,2049.75,40,69,109.00
11/20/2014,12:44,2049.75,2049.75,2049.50,2049.75,40,24,64.00
11/20/2014,12:45,2049.75,2049.75,2049.25,2049.50,492,560,1052.00
11/20/2014,12:46,2049.50,2049.75,2049.50,2049.50,377,467,844.00
11/20/2014,12:47,2049.25,2049.50,2049.25,2049.50,335,37,372.00
11/20/2014,12:48,2049.50,2049.75,2049.50,2049.50,88,204,292.00
11/20/2014,12:49,2049.50,2049.75,2049.50,2049.50,48,311,359.00
11/20/2014,12:50,2049.50,2049.75,2049.50,2049.50,27,34,61.00
11/20/2014,12:51,2049.50,2049.75,2049.50,2049.50,25,346,371.00
11/20/2014,12:52,2049.25,2049.50,2049.00,2049.25,1192,590,1782.00
11/20/2014,12:53,2049.25,2049.50,2049.25,2049.50,67,374,441.00
11/20/2014,12:54,2049.50,2049.75,2049.25,2049.75,554,6,560.00
11/20/2014,12:55,2049.75,2049.75,2049.50,2049.50,33,557,590.00
11/20/2014,12:56,2049.75,2049.75,2049.50,2049.50,150,217,367.00
11/20/2014,12:57,2049.75,2049.75,2049.50,2049.50,340,493,833.00
11/20/2014,12:58,2049.50,2049.50,2049.25,2049.25,8,74,82.00
11/20/2014,12:59,2049.50,2049.75,2049.50,2049.75,340,20,360.00
11/20/2014,13:00,2049.50,2050.00,2049.50,2050.00,358,8,366.00
11/20/2014,13:01,2050.00,2050.00,2049.75,2050.00,362,134,496.00
11/20/2014,13:02,2050.00,2050.50,2050.00,2050.25,1036,39,1075.00
11/20/2014,13:03,2050.50,2050.75,2050.50,2050.50,910,867,1777.00
11/20/2014,13:04,2050.50,2050.75,2050.00,2050.00,49,1534,1583.00
11/20/2014,13:05,2050.25,2050.25,2049.50,2049.75,880,811,1691.00
11/20/2014,13:06,2049.75,2049.75,2049.50,2049.75,146,148,294.00
11/20/2014,13:07,2049.75,2050.00,2049.50,2050.00,320,217,537.00
11/20/2014,13:08,2050.00,2050.25,2049.75,2050.25,940,78,1018.00
11/20/2014,13:09,2050.25,2050.25,2049.75,2050.00,88,473,561.00
11/20/2014,13:10,2050.00,2050.25,2049.75,2050.25,294,7,301.00
11/20/2014,13:11,2050.25,2050.50,2050.00,2050.50,565,89,654.00
11/20/2014,13:12,2050.50,2050.75,2050.25,2050.50,218,482,700.00
11/20/2014,13:13,2050.25,2050.50,2050.25,2050.25,578,406,984.00
11/20/2014,13:14,2050.25,2050.75,2050.25,2050.25,505,555,1060.00
11/20/2014,13:15,2050.50,2050.75,2050.25,2050.75,1564,246,1810.00
11/20/2014,13:16,2050.75,2051.25,2050.75,2051.00,1535,234,1769.00
11/20/2014,13:17,2051.00,2051.25,2051.00,2051.00,167,202,369.00
11/20/2014,13:18,2051.25,2051.25,2051.00,2051.25,447,161,608.00
11/20/2014,13:19,2051.00,2051.25,2050.75,2050.75,562,751,1313.00
11/20/2014,13:20,2051.00,2051.25,2050.75,2051.25,193,118,311.00
11/20/2014,13:21,2051.25,2051.25,2050.75,2051.00,696,285,981.00
11/20/2014,13:22,2051.25,2051.25,2051.00,2051.25,261,97,358.00
11/20/2014,13:23,2051.25,2051.25,2051.00,2051.00,51,31,82.00
11/20/2014,13:24,2051.00,2051.25,2051.00,2051.00,142,81,223.00
11/20/2014,13:25,2051.00,2051.25,2051.00,2051.25,38,198,236.00
11/20/2014,13:26,2051.25,2051.25,2051.00,2051.00,74,334,408.00
11/20/2014,13:27,2051.00,2051.25,2050.75,2051.00,441,518,959.00
11/20/2014,13:28,2051.00,2051.25,2050.75,2051.00,793,808,1601.00
11/20/2014,13:29,2051.00,2051.25,2051.00,2051.00,74,487,561.00
11/20/2014,13:30,2051.00,2051.00,2050.75,2050.75,10,808,818.00
11/20/2014,13:31,2050.75,2051.00,2050.75,2050.75,26,525,551.00
11/20/2014,13:32,2050.75,2051.00,2050.50,2050.50,25,583,608.00
11/20/2014,13:33,2050.75,2050.75,2050.25,2050.50,66,514,580.00
11/20/2014,13:34,2050.25,2050.50,2050.00,2050.25,472,571,1043.00
11/20/2014,13:35,2050.25,2050.25,2049.75,2049.75,179,575,754.00
11/20/2014,13:36,2050.00,2050.00,2049.75,2050.00,360,75,435.00
11/20/2014,13:37,2050.00,2050.25,2049.75,2050.00,527,525,1052.00
11/20/2014,13:38,2050.00,2050.25,2050.00,2050.25,117,237,354.00
11/20/2014,13:39,2050.00,2050.25,2049.75,2049.75,370,850,1220.00
11/20/2014,13:40,2049.75,2049.75,2049.00,2049.50,667,1556,2223.00
11/20/2014,13:41,2049.50,2049.75,2049.25,2049.50,95,819,914.00
11/20/2014,13:42,2049.50,2049.75,2049.25,2049.50,810,682,1492.00
11/20/2014,13:43,2049.50,2049.75,2049.25,2049.50,285,50,335.00
11/20/2014,13:44,2049.50,2049.75,2049.50,2049.75,1116,480,1596.00
11/20/2014,13:45,2049.50,2050.00,2049.50,2049.50,321,1132,1453.00
11/20/2014,13:46,2049.50,2049.75,2049.25,2049.50,742,195,937.00
11/20/2014,13:47,2049.75,2050.25,2049.50,2050.00,979,574,1553.00
11/20/2014,13:48,2049.75,2050.00,2049.25,2049.25,51,1704,1755.00
11/20/2014,13:49,2049.25,2049.75,2049.25,2049.50,1133,613,1746.00
11/20/2014,13:50,2049.50,2049.75,2049.25,2049.75,218,277,495.00
11/20/2014,13:51,2049.75,2049.75,2049.25,2049.50,59,244,303.00
11/20/2014,13:52,2049.50,2049.75,2049.25,2049.50,441,216,657.00
11/20/2014,13:53,2049.50,2049.75,2049.50,2049.50,24,74,98.00
11/20/2014,13:54,2049.75,2050.00,2049.50,2050.00,352,19,371.00
11/20/2014,13:55,2050.00,2050.00,2049.50,2049.75,68,609,677.00
11/20/2014,13:56,2049.50,2049.75,2049.50,2049.50,1278,16,1294.00
11/20/2014,13:57,2049.75,2049.75,2049.25,2049.25,356,474,830.00
11/20/2014,13:58,2049.25,2049.75,2049.25,2049.50,304,726,1030.00
11/20/2014,13:59,2049.25,2049.50,2049.00,2049.00,192,574,766.00
11/20/2014,14:00,2049.00,2049.25,2048.25,2048.25,482,3183,3665.00
11/20/2014,14:01,2048.50,2048.50,2047.50,2048.00,2786,4695,7481.00
11/20/2014,14:02,2048.25,2048.25,2047.50,2047.75,878,1680,2558.00
11/20/2014,14:03,2047.75,2048.00,2047.50,2048.00,306,997,1303.00
11/20/2014,14:04,2048.00,2048.00,2047.75,2048.00,2339,79,2418.00
11/20/2014,14:05,2048.00,2048.50,2047.75,2048.50,862,157,1019.00
11/20/2014,14:06,2048.25,2048.50,2048.00,2048.25,498,871,1369.00
11/20/2014,14:07,2048.25,2048.50,2048.00,2048.25,831,638,1469.00
11/20/2014,14:08,2048.25,2048.25,2048.00,2048.00,670,29,699.00
11/20/2014,14:09,2048.25,2048.25,2048.00,2048.25,216,104,320.00
11/20/2014,14:10,2048.25,2048.75,2048.00,2048.25,577,392,969.00
11/20/2014,14:11,2048.50,2048.50,2048.25,2048.25,74,221,295.00
11/20/2014,14:12,2048.25,2048.50,2047.75,2048.00,559,819,1378.00
11/20/2014,14:13,2047.75,2048.25,2047.75,2048.00,595,306,901.00
11/20/2014,14:14,2048.25,2048.50,2048.00,2048.00,443,1334,1777.00
11/20/2014,14:15,2048.00,2048.25,2047.75,2048.00,672,582,1254.00
11/20/2014,14:16,2047.75,2048.25,2047.75,2048.25,572,271,843.00
11/20/2014,14:17,2048.25,2048.25,2047.75,2047.75,385,1129,1514.00
11/20/2014,14:18,2047.75,2048.00,2047.25,2048.00,978,1417,2395.00
11/20/2014,14:19,2048.00,2048.00,2047.75,2048.00,159,430,589.00
11/20/2014,14:20,2047.75,2048.25,2047.75,2048.25,385,119,504.00
11/20/2014,14:21,2048.25,2048.25,2047.75,2047.75,1033,455,1488.00
11/20/2014,14:22,2048.00,2048.00,2047.25,2047.50,670,1053,1723.00
11/20/2014,14:23,2047.50,2047.75,2047.25,2047.50,323,287,610.00
11/20/2014,14:24,2047.50,2048.00,2047.50,2047.75,617,1019,1636.00
11/20/2014,14:25,2048.00,2048.00,2047.75,2048.00,540,368,908.00
11/20/2014,14:26,2048.00,2049.00,2047.75,2048.75,2981,837,3818.00
11/20/2014,14:27,2049.00,2049.25,2048.50,2048.75,2546,1088,3634.00
11/20/2014,14:28,2048.75,2049.25,2048.75,2049.25,612,625,1237.00
11/20/2014,14:29,2049.25,2049.25,2048.75,2049.00,913,823,1736.00
11/20/2014,14:30,2049.00,2049.25,2049.00,2049.00,430,417,847.00
11/20/2014,14:31,2049.25,2049.50,2049.00,2049.25,1894,604,2498.00
11/20/2014,14:32,2049.25,2050.00,2048.75,2050.00,2893,1705,4598.00
11/20/2014,14:33,2050.00,2050.00,2049.25,2049.50,970,2329,3299.00
11/20/2014,14:34,2049.50,2049.75,2049.25,2049.50,927,567,1494.00
11/20/2014,14:35,2049.50,2049.75,2049.25,2049.75,360,185,545.00
11/20/2014,14:36,2049.50,2049.75,2049.50,2049.50,547,171,718.00
11/20/2014,14:37,2049.75,2050.25,2049.50,2050.00,1529,838,2367.00
11/20/2014,14:38,2050.00,2050.75,2049.75,2050.75,1803,459,2262.00
11/20/2014,14:39,2050.75,2050.75,2050.25,2050.50,234,919,1153.00
11/20/2014,14:40,2050.50,2050.75,2050.25,2050.50,1249,335,1584.00
11/20/2014,14:41,2050.25,2050.75,2050.25,2050.75,933,128,1061.00
11/20/2014,14:42,2050.75,2051.00,2050.50,2051.00,1196,144,1340.00
11/20/2014,14:43,2051.00,2051.25,2050.75,2051.25,1387,638,2025.00
11/20/2014,14:44,2051.00,2051.25,2050.75,2050.75,218,982,1200.00
11/20/2014,14:45,2050.75,2051.00,2050.50,2050.75,769,1775,2544.00
11/20/2014,14:46,2050.75,2051.00,2050.00,2050.25,1137,1912,3049.00
11/20/2014,14:47,2050.25,2050.25,2049.50,2049.75,2336,3418,5754.00
11/20/2014,14:48,2049.75,2050.50,2049.50,2050.25,1708,465,2173.00
11/20/2014,14:49,2050.25,2050.50,2050.00,2050.00,231,2624,2855.00
11/20/2014,14:50,2050.00,2050.25,2049.75,2050.00,1026,1037,2063.00
11/20/2014,14:51,2050.25,2050.50,2049.50,2049.75,1914,1653,3567.00
11/20/2014,14:52,2049.75,2050.25,2049.25,2050.25,3833,3019,6852.00
11/20/2014,14:53,2050.00,2050.50,2049.75,2049.75,2155,2839,4994.00
11/20/2014,14:54,2049.75,2050.00,2049.50,2049.50,99,1084,1183.00
11/20/2014,14:55,2049.50,2050.00,2049.50,2049.50,907,1477,2384.00
11/20/2014,14:56,2049.75,2050.00,2049.50,2050.00,1601,823,2424.00
11/20/2014,14:57,2049.75,2050.25,2049.75,2050.00,3420,437,3857.00
11/20/2014,14:58,2050.00,2050.50,2050.00,2050.50,3446,582,4028.00
11/20/2014,14:59,2050.25,2050.50,2050.00,2050.50,2359,4514,6873.00
11/20/2014,15:00,2050.25,2051.00,2049.50,2051.00,18036,16661,34697.00
11/20/2014,15:01,2050.75,2051.25,2050.50,2051.25,9164,7764,16928.00
11/20/2014,15:02,2051.25,2051.50,2051.00,2051.25,2040,577,2617.00
11/20/2014,15:03,2051.25,2051.75,2051.25,2051.50,2291,906,3197.00
11/20/2014,15:04,2051.25,2051.50,2051.25,2051.50,2363,195,2558.00
11/20/2014,15:05,2051.75,2051.75,2051.25,2051.25,836,2008,2844.00
11/20/2014,15:06,2051.25,2051.50,2050.75,2050.75,252,2403,2655.00
11/20/2014,15:07,2050.75,2051.00,2050.75,2050.75,522,192,714.00
11/20/2014,15:08,2051.00,2051.00,2050.75,2050.75,162,444,606.00
11/20/2014,15:09,2050.75,2051.75,2050.50,2051.50,4538,2923,7461.00
11/20/2014,15:10,2051.50,2051.75,2051.25,2051.50,1708,631,2339.00
11/20/2014,15:11,2051.50,2051.75,2051.00,2051.00,960,1444,2404.00
11/20/2014,15:12,2051.25,2051.25,2050.75,2051.25,1331,2522,3853.00
11/20/2014,15:13,2051.00,2051.75,2051.00,2051.25,893,326,1219.00
11/20/2014,15:14,2051.25,2051.75,2051.25,2051.25,809,2121,2930.00
11/20/2014,15:15,2051.25,2052.50,2051.00,2052.25,5372,2326,7698.00
11/20/2014,15:16,2052.00,2052.00,2052.00,2052.00,0,1,1.00
11/20/2014,15:31,2052.00,2052.50,2052.00,2052.50,592,326,918.00
11/20/2014,15:32,2052.50,2052.75,2052.25,2052.50,882,403,1285.00
11/20/2014,15:33,2052.75,2052.75,2052.50,2052.50,158,64,222.00
11/20/2014,15:34,2052.50,2052.50,2052.25,2052.25,301,806,1107.00
11/20/2014,15:35,2052.25,2052.50,2052.25,2052.25,5,911,916.00
11/20/2014,15:36,2052.25,2052.50,2052.25,2052.25,3,98,101.00
11/20/2014,15:37,2052.25,2052.50,2051.75,2051.75,2,599,601.00
11/20/2014,15:38,2052.00,2052.25,2051.75,2052.00,293,337,630.00
11/20/2014,15:39,2052.00,2052.25,2052.00,2052.00,28,174,202.00
11/20/2014,15:40,2052.25,2052.25,2052.00,2052.00,19,180,199.00
11/20/2014,15:41,2052.00,2052.00,2052.00,2052.00,0,61,61.00
11/20/2014,15:42,2051.75,2052.00,2051.75,2051.75,8,51,59.00
11/20/2014,15:43,2052.00,2052.25,2052.00,2052.00,98,57,155.00
11/20/2014,15:44,2052.00,2052.25,2052.00,2052.00,100,7,107.00
11/20/2014,15:45,2052.00,2052.25,2052.00,2052.25,55,6,61.00
11/20/2014,15:46,2052.25,2052.25,2052.00,2052.25,92,36,128.00
11/20/2014,15:47,2052.25,2052.75,2052.25,2052.25,466,90,556.00
11/20/2014,15:48,2052.50,2052.75,2052.25,2052.50,89,25,114.00
11/20/2014,15:49,2052.50,2052.50,2052.25,2052.25,0,61,61.00
11/20/2014,15:50,2052.25,2052.50,2052.25,2052.50,3,11,14.00
11/20/2014,15:51,2052.25,2052.50,2052.25,2052.25,1,120,121.00
11/20/2014,15:52,2052.25,2052.50,2052.25,2052.25,6,39,45.00
11/20/2014,15:53,2052.25,2052.50,2052.25,2052.50,128,25,153.00
11/20/2014,15:54,2052.50,2052.50,2052.50,2052.50,35,0,35.00
11/20/2014,15:55,2052.50,2052.75,2052.50,2052.75,46,1,47.00
11/20/2014,15:56,2052.50,2052.75,2052.50,2052.50,38,60,98.00
11/20/2014,15:57,2052.75,2052.75,2052.50,2052.75,6,21,27.00
11/20/2014,15:58,2052.75,2052.75,2052.50,2052.50,1,147,148.00
11/20/2014,15:59,2052.25,2052.50,2052.25,2052.50,2,51,53.00
11/20/2014,16:00,2052.50,2052.50,2052.25,2052.25,90,39,129.00
11/20/2014,17:01,2052.25,2052.25,2052.00,2052.00,440,203,643.00
11/20/2014,17:02,2052.00,2052.00,2051.75,2051.75,19,209,228.00
11/20/2014,17:03,2051.75,2052.00,2051.75,2051.75,6,21,27.00
11/20/2014,17:04,2052.00,2052.00,2051.75,2051.75,19,120,139.00
11/20/2014,17:05,2052.00,2052.25,2051.75,2052.00,195,4,199.00
11/20/2014,17:06,2052.00,2052.25,2052.00,2052.25,4,117,121.00
11/20/2014,17:07,2052.25,2052.25,2052.00,2052.00,1,267,268.00
11/20/2014,17:08,2052.00,2052.25,2052.00,2052.00,3,119,122.00
11/20/2014,17:09,2052.00,2052.00,2052.00,2052.00,0,19,19.00
11/20/2014,17:10,2052.00,2052.25,2052.00,2052.00,6,9,15.00
11/20/2014,17:11,2052.25,2052.25,2052.00,2052.00,3,110,113.00
11/20/2014,17:12,2052.00,2052.00,2051.75,2052.00,4,51,55.00
11/20/2014,17:13,2052.00,2052.00,2051.75,2051.75,4,1,5.00
11/20/2014,17:14,2052.00,2052.00,2051.75,2051.75,6,2,8.00
11/20/2014,17:15,2052.00,2052.25,2051.75,2052.00,95,11,106.00
11/20/2014,17:16,2052.00,2052.00,2052.00,2052.00,0,11,11.00
11/20/2014,17:17,2052.00,2052.00,2052.00,2052.00,0,21,21.00
11/20/2014,17:18,2052.25,2052.25,2052.25,2052.25,30,0,30.00
11/20/2014,17:19,2052.00,2052.00,2052.00,2052.00,0,58,58.00
11/20/2014,17:20,2052.00,2052.00,2052.00,2052.00,0,21,21.00
11/20/2014,17:21,2052.25,2052.25,2052.00,2052.00,13,33,46.00
11/20/2014,17:22,2052.00,2052.00,2051.75,2052.00,5,13,18.00
11/20/2014,17:23,2052.00,2052.00,2051.75,2051.75,18,2,20.00
11/20/2014,17:24,2052.00,2052.00,2051.50,2051.75,24,205,229.00
11/20/2014,17:25,2051.50,2051.75,2051.50,2051.75,20,1,21.00
11/20/2014,17:26,2051.75,2051.75,2051.50,2051.50,13,279,292.00
11/20/2014,17:27,2051.50,2051.75,2051.50,2051.50,1,23,24.00
11/20/2014,17:28,2051.75,2051.75,2051.50,2051.50,13,14,27.00
11/20/2014,17:29,2051.75,2051.75,2051.50,2051.50,13,2,15.00
11/20/2014,17:30,2051.75,2051.75,2051.50,2051.50,1,10,11.00
11/20/2014,17:31,2051.75,2051.75,2051.50,2051.50,4,20,24.00
11/20/2014,17:32,2051.75,2051.75,2051.50,2051.75,9,53,62.00
11/20/2014,17:33,2051.75,2051.75,2051.50,2051.50,17,4,21.00
11/20/2014,17:34,2051.75,2051.75,2051.50,2051.75,5,1,6.00
11/20/2014,17:35,2051.75,2051.75,2051.75,2051.75,5,0,5.00
11/20/2014,17:36,2051.75,2051.75,2051.50,2051.75,6,4,10.00
11/20/2014,17:38,2051.75,2051.75,2051.50,2051.75,16,12,28.00
11/20/2014,17:39,2051.50,2051.50,2051.50,2051.50,0,133,133.00
11/20/2014,17:40,2051.50,2051.75,2051.50,2051.75,1,7,8.00
11/20/2014,17:41,2051.50,2052.00,2051.50,2051.75,44,13,57.00
11/20/2014,17:42,2051.75,2052.00,2051.75,2051.75,11,13,24.00
11/20/2014,17:43,2052.00,2052.00,2051.75,2051.75,39,1,40.00
11/20/2014,17:44,2051.75,2051.75,2051.75,2051.75,0,2,2.00
11/20/2014,17:45,2051.75,2051.75,2051.75,2051.75,0,55,55.00
11/20/2014,17:46,2051.75,2051.75,2051.75,2051.75,0,11,11.00
11/20/2014,17:47,2051.75,2051.75,2051.00,2051.50,14,558,572.00
11/20/2014,17:48,2051.25,2051.25,2050.50,2051.00,126,1640,1766.00
11/20/2014,17:49,2051.00,2051.00,2050.75,2050.75,28,4,32.00
11/20/2014,17:50,2051.00,2051.00,2050.75,2050.75,39,1,40.00
11/20/2014,17:51,2051.00,2051.00,2050.75,2050.75,8,6,14.00
11/20/2014,17:52,2051.00,2051.00,2051.00,2051.00,37,0,37.00
11/20/2014,17:53,2051.00,2051.00,2051.00,2051.00,14,0,14.00
11/20/2014,17:54,2050.75,2051.00,2050.75,2050.75,1,8,9.00
11/20/2014,17:55,2051.00,2051.00,2050.75,2051.00,87,2,89.00
11/20/2014,17:56,2051.00,2051.00,2050.75,2050.75,19,84,103.00
11/20/2014,17:57,2050.75,2050.75,2050.75,2050.75,0,24,24.00
11/20/2014,17:58,2050.50,2050.75,2050.50,2050.75,11,22,33.00
11/20/2014,17:59,2050.50,2050.75,2050.50,2050.75,5,2,7.00
11/20/2014,18:00,2050.75,2050.75,2050.75,2050.75,129,0,129.00
11/20/2014,18:01,2050.75,2051.00,2050.50,2050.75,133,12,145.00
11/20/2014,18:02,2050.75,2051.00,2050.50,2050.75,115,104,219.00
11/20/2014,18:03,2050.50,2050.75,2050.50,2050.75,89,18,107.00
11/20/2014,18:04,2050.75,2051.00,2050.50,2051.00,72,2,74.00
11/20/2014,18:05,2051.00,2051.00,2050.50,2050.50,35,155,190.00
11/20/2014,18:06,2050.75,2051.00,2050.00,2050.00,67,385,452.00
11/20/2014,18:07,2050.00,2050.25,2050.00,2050.00,23,37,60.00
11/20/2014,18:08,2050.00,2050.25,2050.00,2050.00,11,63,74.00
11/20/2014,18:09,2050.25,2050.25,2050.00,2050.25,103,2,105.00
11/20/2014,18:10,2050.25,2050.50,2050.25,2050.25,55,6,61.00
11/20/2014,18:11,2050.25,2050.25,2050.25,2050.25,0,28,28.00
11/20/2014,18:12,2050.25,2050.25,2050.00,2050.00,0,75,75.00
11/20/2014,18:13,2050.25,2050.25,2050.00,2050.00,18,21,39.00
11/20/2014,18:14,2050.25,2050.25,2049.75,2050.00,27,245,272.00
11/20/2014,18:15,2049.75,2050.25,2049.75,2050.00,168,162,330.00
11/20/2014,18:16,2050.00,2050.25,2050.00,2050.25,10,169,179.00
11/20/2014,18:17,2050.25,2050.50,2050.25,2050.50,76,52,128.00
11/20/2014,18:18,2050.50,2050.50,2050.25,2050.50,43,85,128.00
11/20/2014,18:19,2050.50,2050.50,2050.25,2050.50,8,17,25.00
11/20/2014,18:20,2050.50,2050.50,2050.25,2050.50,27,2,29.00
11/20/2014,18:21,2050.50,2050.50,2050.50,2050.50,38,0,38.00
11/20/2014,18:22,2050.50,2050.50,2050.50,2050.50,147,0,147.00
11/20/2014,18:23,2050.50,2050.50,2050.50,2050.50,29,0,29.00
11/20/2014,18:24,2050.50,2050.50,2050.50,2050.50,10,0,10.00
11/20/2014,18:25,2050.50,2050.50,2050.50,2050.50,24,0,24.00
11/20/2014,18:26,2050.50,2050.50,2050.25,2050.25,6,50,56.00
11/20/2014,18:27,2050.25,2050.50,2050.25,2050.25,6,80,86.00
11/20/2014,18:28,2050.25,2050.50,2050.00,2050.25,41,95,136.00
11/20/2014,18:29,2050.25,2050.50,2050.25,2050.50,7,73,80.00
11/20/2014,18:30,2050.50,2050.50,2050.50,2050.50,123,0,123.00
11/20/2014,18:31,2050.50,2050.50,2050.25,2050.50,112,6,118.00
11/20/2014,18:32,2050.50,2050.50,2050.25,2050.25,1,12,13.00
11/20/2014,18:33,2050.50,2050.50,2050.50,2050.50,12,0,12.00
11/20/2014,18:34,2050.25,2050.75,2050.25,2050.50,67,18,85.00
11/20/2014,18:35,2050.75,2050.75,2050.50,2050.50,1,37,38.00
11/20/2014,18:36,2050.25,2050.50,2050.25,2050.50,3,4,7.00
11/20/2014,18:37,2050.25,2050.25,2050.25,2050.25,0,3,3.00
11/20/2014,18:39,2050.25,2050.50,2050.25,2050.50,1,1,2.00
11/20/2014,18:40,2050.25,2050.25,2050.25,2050.25,0,99,99.00
11/20/2014,18:41,2050.25,2050.50,2050.25,2050.25,8,14,22.00
11/20/2014,18:42,2050.25,2050.25,2050.25,2050.25,0,3,3.00
11/20/2014,18:43,2050.25,2050.25,2050.25,2050.25,0,12,12.00
11/20/2014,18:44,2050.50,2050.50,2050.50,2050.50,66,0,66.00
11/20/2014,18:45,2050.50,2050.50,2050.50,2050.50,15,0,15.00
11/20/2014,18:46,2050.50,2050.50,2050.50,2050.50,81,0,81.00
11/20/2014,18:47,2050.75,2051.00,2050.75,2051.00,355,0,355.00
11/20/2014,18:48,2051.00,2051.50,2051.00,2051.25,196,100,296.00
11/20/2014,18:49,2051.25,2051.25,2051.00,2051.25,113,103,216.00
11/20/2014,18:50,2051.25,2051.25,2051.25,2051.25,71,0,71.00
11/20/2014,18:51,2051.25,2051.25,2051.00,2051.00,22,7,29.00
11/20/2014,18:52,2051.25,2051.25,2051.25,2051.25,34,0,34.00
11/20/2014,18:53,2051.25,2051.25,2051.25,2051.25,69,0,69.00
11/20/2014,18:54,2051.50,2051.50,2051.50,2051.50,27,0,27.00
11/20/2014,18:55,2051.50,2051.50,2051.25,2051.50,23,8,31.00
11/20/2014,18:56,2051.50,2051.50,2051.25,2051.50,78,3,81.00
11/20/2014,18:57,2051.25,2051.25,2051.25,2051.25,0,5,5.00
11/20/2014,18:58,2051.25,2051.50,2051.25,2051.25,5,334,339.00
11/20/2014,18:59,2051.25,2051.25,2051.25,2051.25,0,56,56.00
11/20/2014,19:00,2051.00,2051.25,2051.00,2051.00,18,7,25.00
11/20/2014,19:01,2051.25,2051.25,2051.00,2051.25,4,12,16.00
11/20/2014,19:02,2051.25,2051.25,2051.00,2051.25,104,7,111.00
11/20/2014,19:03,2051.25,2051.50,2051.25,2051.25,56,9,65.00
11/20/2014,19:04,2051.25,2051.25,2051.00,2051.25,25,20,45.00
11/20/2014,19:05,2051.25,2051.25,2051.00,2051.25,43,27,70.00
11/20/2014,19:06,2051.25,2051.25,2051.00,2051.25,67,29,96.00
11/20/2014,19:07,2051.25,2051.25,2051.25,2051.25,35,0,35.00
11/20/2014,19:08,2051.25,2051.50,2051.25,2051.25,36,9,45.00
11/20/2014,19:09,2051.50,2051.50,2051.50,2051.50,1,0,1.00
11/20/2014,19:10,2051.50,2051.50,2051.25,2051.25,1,95,96.00
11/20/2014,19:11,2051.25,2051.25,2051.00,2051.25,8,24,32.00
11/20/2014,19:12,2051.00,2051.25,2051.00,2051.00,2,34,36.00
11/20/2014,19:13,2050.75,2051.00,2050.75,2050.75,6,212,218.00
11/20/2014,19:14,2050.75,2051.00,2050.75,2050.75,5,77,82.00
11/20/2014,19:15,2050.75,2051.00,2050.50,2051.00,50,43,93.00
11/20/2014,19:16,2050.75,2050.75,2050.75,2050.75,0,37,37.00
11/20/2014,19:17,2050.75,2050.75,2050.75,2050.75,0,6,6.00
11/20/2014,19:18,2051.00,2051.00,2050.75,2051.00,10,6,16.00
11/20/2014,19:19,2051.00,2051.00,2051.00,2051.00,81,0,81.00
11/20/2014,19:20,2051.00,2051.25,2051.00,2051.25,122,0,122.00
11/20/2014,19:21,2051.00,2051.00,2051.00,2051.00,0,63,63.00
11/20/2014,19:22,2051.00,2051.00,2050.75,2050.75,2,68,70.00
11/20/2014,19:23,2050.75,2051.00,2050.75,2050.75,1,39,40.00
11/20/2014,19:24,2051.00,2051.00,2051.00,2051.00,55,0,55.00
11/20/2014,19:25,2050.75,2051.00,2050.75,2051.00,6,1,7.00
11/20/2014,19:26,2050.75,2051.00,2050.75,2051.00,1,40,41.00
11/20/2014,19:27,2050.75,2050.75,2050.75,2050.75,0,6,6.00
11/20/2014,19:28,2051.00,2051.00,2050.75,2050.75,3,37,40.00
11/20/2014,19:29,2050.75,2051.00,2050.75,2051.00,5,2,7.00
11/20/2014,19:30,2051.00,2051.00,2050.75,2051.00,5,50,55.00
11/20/2014,19:31,2050.75,2051.00,2050.75,2051.00,1,1,2.00
11/20/2014,19:32,2051.00,2051.00,2050.75,2050.75,49,14,63.00
11/20/2014,19:33,2051.00,2051.00,2050.75,2050.75,2,50,52.00
11/20/2014,19:34,2051.00,2051.00,2051.00,2051.00,4,0,4.00
11/20/2014,19:35,2051.00,2051.25,2050.75,2051.25,102,1,103.00
11/20/2014,19:36,2051.25,2051.25,2051.00,2051.00,1,32,33.00
11/20/2014,19:37,2051.00,2051.00,2051.00,2051.00,0,1,1.00
11/20/2014,19:38,2051.00,2051.25,2051.00,2051.25,2,47,49.00
11/20/2014,19:39,2051.25,2051.25,2051.25,2051.25,104,0,104.00
11/20/2014,19:40,2051.25,2051.25,2051.25,2051.25,6,0,6.00
11/20/2014,19:41,2051.00,2051.25,2051.00,2051.25,5,75,80.00
11/20/2014,19:42,2051.25,2051.25,2051.25,2051.25,56,0,56.00
11/20/2014,19:43,2051.25,2051.25,2051.00,2051.00,3,73,76.00
11/20/2014,19:44,2050.75,2051.00,2050.75,2051.00,1,178,179.00
11/20/2014,19:45,2051.00,2051.00,2050.75,2051.00,6,24,30.00
11/20/2014,19:46,2050.75,2050.75,2050.75,2050.75,0,60,60.00
11/20/2014,19:47,2050.75,2050.75,2050.75,2050.75,0,49,49.00
11/20/2014,19:48,2051.00,2051.00,2050.75,2050.75,11,1,12.00
11/20/2014,19:49,2050.75,2051.00,2050.75,2050.75,3,41,44.00
11/20/2014,19:50,2050.75,2051.25,2050.75,2051.00,64,6,70.00
11/20/2014,19:51,2051.00,2051.00,2051.00,2051.00,32,0,32.00
11/20/2014,19:52,2051.00,2051.00,2051.00,2051.00,21,0,21.00
11/20/2014,19:53,2051.25,2051.25,2051.25,2051.25,10,0,10.00
11/20/2014,19:54,2051.25,2051.25,2051.25,2051.25,89,0,89.00
11/20/2014,19:55,2051.25,2051.50,2051.25,2051.25,44,1,45.00
11/20/2014,19:56,2051.25,2051.25,2051.25,2051.25,0,51,51.00
11/20/2014,19:57,2051.00,2051.00,2051.00,2051.00,0,55,55.00
11/20/2014,19:58,2051.00,2051.00,2051.00,2051.00,0,12,12.00
11/20/2014,19:59,2051.00,2051.00,2050.75,2051.00,2,96,98.00
11/20/2014,20:00,2050.75,2051.00,2050.50,2051.00,34,19,53.00
11/20/2014,20:01,2050.75,2051.00,2050.75,2051.00,2,17,19.00
11/20/2014,20:02,2050.75,2050.75,2050.75,2050.75,0,2,2.00
11/20/2014,20:03,2050.75,2050.75,2050.75,2050.75,0,55,55.00
11/20/2014,20:04,2050.75,2051.00,2050.75,2050.75,1,14,15.00
11/20/2014,20:05,2050.75,2050.75,2050.50,2050.75,8,5,13.00
11/20/2014,20:06,2050.75,2051.00,2050.75,2051.00,16,0,16.00
11/20/2014,20:07,2051.00,2051.00,2051.00,2051.00,26,0,26.00
11/20/2014,20:08,2051.00,2051.00,2051.00,2051.00,9,0,9.00
11/20/2014,20:09,2051.00,2051.00,2050.75,2050.75,36,5,41.00
11/20/2014,20:10,2050.75,2050.75,2050.75,2050.75,0,13,13.00
11/20/2014,20:11,2050.75,2050.75,2050.75,2050.75,0,1,1.00
11/20/2014,20:12,2051.00,2051.00,2050.75,2050.75,1,6,7.00
11/20/2014,20:13,2050.75,2050.75,2050.75,2050.75,0,2,2.00
11/20/2014,20:14,2050.75,2050.75,2050.75,2050.75,0,18,18.00
11/20/2014,20:15,2050.75,2051.00,2050.75,2050.75,1,3,4.00
11/20/2014,20:17,2051.00,2051.00,2050.75,2051.00,75,7,82.00
11/20/2014,20:19,2051.00,2051.25,2051.00,2051.25,78,0,78.00
11/20/2014,20:20,2051.00,2051.00,2051.00,2051.00,0,2,2.00
11/20/2014,20:21,2051.00,2051.00,2050.75,2051.00,11,41,52.00
11/20/2014,20:22,2051.00,2051.25,2050.75,2051.25,62,1,63.00
11/20/2014,20:23,2051.25,2051.25,2051.00,2051.00,1,34,35.00
11/20/2014,20:24,2051.00,2051.00,2050.75,2050.75,0,36,36.00
11/20/2014,20:27,2051.00,2051.00,2050.75,2051.00,6,1,7.00
11/20/2014,20:28,2051.00,2051.00,2051.00,2051.00,37,0,37.00
11/20/2014,20:29,2051.00,2051.00,2050.75,2050.75,80,19,99.00
11/20/2014,20:30,2050.75,2051.00,2050.75,2051.00,3,1,4.00
11/20/2014,20:31,2051.00,2051.00,2051.00,2051.00,2,0,2.00
11/20/2014,20:32,2051.00,2051.00,2050.75,2050.75,1,1,2.00
11/20/2014,20:33,2051.00,2051.00,2051.00,2051.00,2,0,2.00
11/20/2014,20:34,2051.00,2051.00,2050.75,2050.75,16,5,21.00
11/20/2014,20:35,2050.75,2050.75,2050.75,2050.75,0,3,3.00
11/20/2014,20:36,2051.00,2051.00,2051.00,2051.00,1,0,1.00
11/20/2014,20:37,2050.75,2051.00,2050.75,2050.75,4,5,9.00
11/20/2014,20:38,2051.00,2051.00,2050.75,2050.75,3,1,4.00
11/20/2014,20:39,2051.00,2051.25,2050.75,2051.00,104,62,166.00
11/20/2014,20:40,2051.25,2051.25,2051.00,2051.00,40,7,47.00
11/20/2014,20:41,2051.00,2051.25,2051.00,2051.00,4,2,6.00
11/20/2014,20:43,2051.25,2051.25,2051.25,2051.25,2,0,2.00
11/20/2014,20:44,2051.25,2051.25,2051.00,2051.00,1,3,4.00
11/20/2014,20:45,2051.25,2051.25,2051.00,2051.00,2,1,3.00
11/20/2014,20:47,2051.25,2051.25,2051.00,2051.00,88,98,186.00
11/20/2014,20:48,2051.00,2051.00,2051.00,2051.00,0,10,10.00
11/20/2014,20:49,2051.25,2051.25,2051.00,2051.00,49,31,80.00
11/20/2014,20:50,2051.00,2051.00,2051.00,2051.00,0,1,1.00
11/20/2014,20:53,2051.00,2051.25,2051.00,2051.25,1,1,2.00
11/20/2014,20:54,2051.00,2051.25,2051.00,2051.25,4,45,49.00
11/20/2014,20:55,2051.00,2051.00,2051.00,2051.00,0,39,39.00
11/20/2014,20:56,2051.00,2051.00,2051.00,2051.00,0,2,2.00
11/20/2014,20:57,2051.00,2051.00,2051.00,2051.00,0,3,3.00
11/20/2014,20:58,2051.00,2051.25,2051.00,2051.25,1,8,9.00
11/20/2014,20:59,2051.25,2051.25,2051.25,2051.25,5,0,5.00
11/20/2014,21:00,2051.00,2051.00,2051.00,2051.00,0,5,5.00
11/20/2014,21:02,2051.25,2051.25,2051.00,2051.00,1,4,5.00
11/20/2014,21:03,2051.25,2051.25,2051.00,2051.00,3,3,6.00
11/20/2014,21:04,2051.25,2051.25,2051.00,2051.25,37,4,41.00
11/20/2014,21:05,2051.25,2051.50,2051.25,2051.50,71,3,74.00
11/20/2014,21:06,2051.50,2051.50,2051.25,2051.50,44,6,50.00
11/20/2014,21:07,2051.50,2051.50,2051.25,2051.25,55,11,66.00
11/20/2014,21:08,2051.50,2051.50,2051.50,2051.50,36,0,36.00
11/20/2014,21:09,2051.50,2051.50,2051.50,2051.50,2,0,2.00
11/20/2014,21:10,2051.75,2051.75,2051.50,2051.75,155,18,173.00
11/20/2014,21:11,2051.75,2051.75,2051.75,2051.75,13,0,13.00
11/20/2014,21:12,2051.75,2051.75,2051.75,2051.75,72,0,72.00
11/20/2014,21:13,2051.75,2051.75,2051.75,2051.75,29,0,29.00
11/20/2014,21:14,2051.75,2051.75,2051.50,2051.75,37,1,38.00
11/20/2014,21:15,2051.50,2051.75,2051.50,2051.75,144,4,148.00
11/20/2014,21:16,2051.75,2052.00,2051.50,2051.75,48,75,123.00
11/20/2014,21:18,2051.75,2051.75,2051.50,2051.50,29,1,30.00
11/20/2014,21:19,2051.75,2052.00,2051.75,2051.75,24,20,44.00
11/20/2014,21:20,2051.75,2051.75,2051.75,2051.75,0,4,4.00
11/20/2014,21:21,2051.50,2051.75,2051.50,2051.75,10,12,22.00
11/20/2014,21:22,2051.50,2052.00,2051.50,2051.75,83,51,134.00
11/20/2014,21:23,2052.00,2052.00,2051.75,2052.00,15,1,16.00
11/20/2014,21:24,2052.00,2052.00,2051.75,2052.00,8,5,13.00
11/20/2014,21:25,2052.00,2052.00,2052.00,2052.00,6,0,6.00
11/20/2014,21:26,2051.75,2052.00,2051.75,2052.00,1,3,4.00
11/20/2014,21:27,2051.75,2051.75,2051.75,2051.75,0,3,3.00
11/20/2014,21:28,2052.00,2052.00,2052.00,2052.00,98,0,98.00
11/20/2014,21:29,2052.00,2052.25,2052.00,2052.00,31,1,32.00
11/20/2014,21:30,2052.25,2052.25,2052.00,2052.25,7,3,10.00
11/20/2014,21:31,2052.00,2052.25,2052.00,2052.00,5,11,16.00
11/20/2014,21:32,2052.00,2052.00,2052.00,2052.00,0,4,4.00
11/20/2014,21:33,2052.00,2052.00,2052.00,2052.00,0,22,22.00
11/20/2014,21:34,2052.25,2053.00,2052.25,2052.75,637,26,663.00
11/20/2014,21:35,2053.00,2053.00,2052.50,2052.50,162,125,287.00
11/20/2014,21:36,2052.50,2052.75,2052.50,2052.50,8,48,56.00
11/20/2014,21:37,2052.50,2052.50,2052.50,2052.50,0,5,5.00
11/20/2014,21:38,2052.50,2052.50,2052.25,2052.25,0,102,102.00
11/20/2014,21:39,2052.25,2052.50,2052.00,2052.50,140,10,150.00
11/20/2014,21:40,2052.50,2052.50,2052.00,2052.00,4,103,107.00
11/20/2014,21:41,2052.00,2052.00,2052.00,2052.00,0,1,1.00
11/20/2014,21:42,2052.25,2052.25,2052.00,2052.25,2,1,3.00
11/20/2014,21:43,2052.00,2052.00,2052.00,2052.00,0,132,132.00
11/20/2014,21:44,2052.00,2052.00,2052.00,2052.00,0,3,3.00
11/20/2014,21:46,2052.00,2052.25,2052.00,2052.25,8,1,9.00
11/20/2014,21:47,2052.25,2052.25,2052.25,2052.25,21,0,21.00
11/20/2014,21:48,2052.25,2052.25,2052.25,2052.25,2,0,2.00
11/20/2014,21:49,2052.25,2052.25,2052.00,2052.25,17,1,18.00
11/20/2014,21:50,2052.25,2052.25,2052.25,2052.25,5,0,5.00
11/20/2014,21:51,2052.25,2052.25,2052.25,2052.25,179,0,179.00
11/20/2014,21:52,2052.25,2052.25,2052.25,2052.25,25,0,25.00
11/20/2014,21:53,2052.25,2052.50,2052.00,2052.25,55,37,92.00
11/20/2014,21:54,2052.25,2052.25,2052.25,2052.25,49,0,49.00
11/20/2014,21:55,2052.50,2052.50,2052.50,2052.50,1,0,1.00
11/20/2014,21:56,2052.25,2052.25,2051.75,2052.00,1,90,91.00
11/20/2014,21:57,2052.00,2052.00,2051.75,2051.75,3,4,7.00
11/20/2014,21:58,2052.00,2052.00,2051.75,2051.75,12,4,16.00
11/20/2014,21:59,2051.75,2052.00,2051.75,2052.00,1,1,2.00
11/20/2014,22:00,2052.00,2052.00,2052.00,2052.00,1,0,1.00
11/20/2014,22:01,2052.00,2052.00,2051.75,2051.75,1,2,3.00
11/20/2014,22:02,2051.75,2052.00,2051.75,2052.00,1,1,2.00
11/20/2014,22:03,2051.75,2051.75,2051.75,2051.75,0,1,1.00
11/20/2014,22:04,2051.75,2051.75,2051.75,2051.75,0,75,75.00
11/20/2014,22:05,2051.75,2051.75,2051.75,2051.75,0,1,1.00
11/20/2014,22:06,2052.00,2052.00,2052.00,2052.00,1,0,1.00
11/20/2014,22:07,2051.75,2051.75,2051.75,2051.75,0,1,1.00
11/20/2014,22:08,2052.00,2052.00,2051.75,2051.75,14,25,39.00
11/20/2014,22:09,2051.50,2051.75,2051.50,2051.50,1,9,10.00
11/20/2014,22:10,2051.75,2051.75,2051.50,2051.75,41,16,57.00
11/20/2014,22:11,2051.50,2051.75,2051.50,2051.50,38,30,68.00
11/20/2014,22:12,2051.75,2052.00,2051.75,2052.00,87,0,87.00
11/20/2014,22:13,2052.00,2052.00,2052.00,2052.00,50,0,50.00
11/20/2014,22:14,2052.00,2052.00,2052.00,2052.00,21,0,21.00
11/20/2014,22:15,2052.00,2052.50,2052.00,2052.50,164,10,174.00
11/20/2014,22:16,2052.50,2052.50,2052.50,2052.50,66,0,66.00
11/20/2014,22:17,2052.50,2052.50,2052.50,2052.50,45,0,45.00
11/20/2014,22:18,2052.25,2052.50,2052.25,2052.50,1,5,6.00
11/20/2014,22:19,2052.50,2052.75,2052.50,2052.75,56,8,64.00
11/20/2014,22:20,2052.50,2052.75,2052.50,2052.50,2,28,30.00
11/20/2014,22:21,2052.50,2052.50,2052.50,2052.50,0,6,6.00
11/20/2014,22:22,2052.50,2052.50,2052.50,2052.50,0,28,28.00
11/20/2014,22:23,2052.75,2052.75,2052.75,2052.75,7,0,7.00
11/20/2014,22:24,2052.50,2052.50,2052.25,2052.25,0,106,106.00
11/20/2014,22:25,2052.25,2052.25,2052.25,2052.25,0,3,3.00
11/20/2014,22:26,2052.25,2052.50,2052.25,2052.50,5,7,12.00
11/20/2014,22:28,2052.50,2052.50,2052.25,2052.25,72,2,74.00
11/20/2014,22:29,2052.50,2052.50,2052.50,2052.50,1,0,1.00
11/20/2014,22:30,2052.25,2052.75,2052.25,2052.50,27,4,31.00
11/20/2014,22:31,2052.50,2052.50,2052.50,2052.50,0,35,35.00
11/20/2014,22:32,2052.50,2052.50,2052.25,2052.25,0,62,62.00
11/20/2014,22:33,2052.25,2052.25,2052.00,2052.00,0,6,6.00
11/20/2014,22:34,2052.25,2052.25,2052.25,2052.25,5,0,5.00
11/20/2014,22:35,2052.25,2052.25,2052.25,2052.25,86,0,86.00
11/20/2014,22:36,2052.25,2052.25,2052.25,2052.25,6,0,6.00
11/20/2014,22:37,2052.25,2052.25,2052.25,2052.25,67,0,67.00
11/20/2014,22:38,2052.25,2052.25,2052.00,2052.00,13,1,14.00
11/20/2014,22:39,2052.25,2052.25,2052.25,2052.25,1,0,1.00
11/20/2014,22:40,2052.00,2052.00,2051.75,2052.00,1,50,51.00
11/20/2014,22:41,2052.00,2052.25,2052.00,2052.25,38,0,38.00
11/20/2014,22:42,2052.25,2052.25,2052.25,2052.25,1,0,1.00
11/20/2014,22:43,2052.00,2052.00,2052.00,2052.00,0,9,9.00
11/20/2014,22:44,2052.25,2052.25,2052.25,2052.25,10,0,10.00
11/20/2014,22:45,2052.00,2052.00,2052.00,2052.00,0,1,1.00
11/20/2014,22:46,2052.25,2052.25,2052.25,2052.25,107,0,107.00
11/20/2014,22:48,2052.25,2052.25,2052.00,2052.00,2,1,3.00
11/20/2014,22:49,2052.00,2052.25,2052.00,2052.25,1,1,2.00
11/20/2014,22:50,2052.25,2052.25,2052.00,2052.00,11,2,13.00
11/20/2014,22:51,2052.25,2052.25,2052.25,2052.25,2,0,2.00
11/20/2014,22:52,2052.25,2052.25,2052.25,2052.25,41,0,41.00
11/20/2014,22:53,2052.25,2052.25,2052.25,2052.25,138,0,138.00
11/20/2014,22:54,2052.25,2053.00,2052.25,2052.75,414,101,515.00
11/20/2014,22:55,2052.75,2053.00,2052.75,2052.75,17,3,20.00
11/20/2014,22:56,2052.75,2052.75,2052.75,2052.75,0,3,3.00
11/20/2014,22:57,2053.00,2053.00,2052.75,2052.75,7,5,12.00
11/20/2014,22:58,2053.00,2053.00,2052.75,2052.75,2,16,18.00
11/20/2014,22:59,2052.75,2053.00,2052.75,2053.00,3,71,74.00
11/20/2014,23:00,2052.75,2052.75,2052.75,2052.75,0,22,22.00
11/20/2014,23:01,2052.75,2052.75,2052.75,2052.75,0,72,72.00
11/20/2014,23:03,2052.50,2052.75,2052.50,2052.75,31,1,32.00
11/20/2014,23:04,2053.00,2053.75,2053.00,2053.50,725,151,876.00
11/20/2014,23:05,2053.50,2053.50,2053.00,2053.00,1,75,76.00
11/20/2014,23:06,2053.00,2053.00,2052.75,2053.00,2,30,32.00
11/20/2014,23:07,2053.00,2053.00,2053.00,2053.00,34,0,34.00
11/20/2014,23:08,2053.00,2053.25,2053.00,2053.25,110,0,110.00
11/20/2014,23:09,2053.25,2053.25,2053.00,2053.00,4,94,98.00
11/20/2014,23:10,2053.00,2053.25,2053.00,2053.25,28,76,104.00
11/20/2014,23:11,2053.25,2053.50,2053.25,2053.50,256,17,273.00
11/20/2014,23:12,2053.50,2053.75,2053.50,2053.50,82,13,95.00
11/20/2014,23:13,2053.50,2053.50,2053.50,2053.50,0,73,73.00
11/20/2014,23:14,2053.50,2053.50,2053.50,2053.50,0,11,11.00
11/20/2014,23:15,2053.50,2053.50,2053.50,2053.50,0,12,12.00
11/20/2014,23:16,2053.50,2053.50,2053.25,2053.50,15,43,58.00
11/20/2014,23:17,2053.50,2053.50,2053.25,2053.25,74,1,75.00
11/20/2014,23:18,2053.50,2053.50,2053.25,2053.25,1,1,2.00
11/20/2014,23:19,2053.25,2053.50,2053.25,2053.25,2,3,5.00
11/20/2014,23:20,2053.25,2053.50,2053.25,2053.50,1,2,3.00
11/20/2014,23:21,2053.50,2053.50,2053.50,2053.50,85,0,85.00
11/20/2014,23:22,2053.50,2053.50,2053.25,2053.50,121,2,123.00
11/20/2014,23:23,2053.25,2053.25,2053.25,2053.25,0,53,53.00
11/20/2014,23:24,2053.25,2053.25,2053.00,2053.00,0,4,4.00
11/20/2014,23:25,2053.25,2053.25,2053.25,2053.25,6,0,6.00
11/20/2014,23:26,2053.00,2053.25,2053.00,2053.00,4,126,130.00
11/20/2014,23:27,2053.00,2053.25,2053.00,2053.00,2,3,5.00
11/20/2014,23:28,2053.25,2053.25,2053.00,2053.00,9,30,39.00
11/20/2014,23:29,2052.75,2053.00,2052.50,2053.00,16,51,67.00
11/20/2014,23:30,2053.00,2053.00,2052.75,2052.75,16,2,18.00
11/20/2014,23:31,2053.00,2053.25,2052.75,2053.25,35,1,36.00
11/20/2014,23:32,2053.00,2053.00,2053.00,2053.00,0,16,16.00
11/20/2014,23:33,2053.00,2053.00,2053.00,2053.00,0,5,5.00
11/20/2014,23:35,2053.00,2053.25,2053.00,2053.25,4,5,9.00
11/20/2014,23:36,2053.00,2053.25,2053.00,2053.00,1,44,45.00
11/20/2014,23:37,2053.00,2053.00,2053.00,2053.00,0,2,2.00
11/20/2014,23:38,2053.25,2053.50,2053.25,2053.50,141,0,141.00
11/20/2014,23:39,2053.25,2053.25,2053.00,2053.25,49,89,138.00
11/20/2014,23:40,2053.25,2053.25,2053.00,2053.00,8,89,97.00
11/20/2014,23:41,2053.25,2053.25,2053.25,2053.25,1,0,1.00
11/20/2014,23:42,2053.00,2053.00,2053.00,2053.00,0,63,63.00
11/20/2014,23:43,2053.00,2053.25,2053.00,2053.25,8,4,12.00
11/20/2014,23:44,2053.25,2053.50,2053.25,2053.25,21,92,113.00
11/20/2014,23:45,2053.25,2053.25,2053.25,2053.25,0,41,41.00
11/20/2014,23:46,2053.25,2053.50,2053.25,2053.25,2,6,8.00
11/20/2014,23:47,2053.50,2053.50,2053.25,2053.25,11,1,12.00
11/20/2014,23:48,2053.25,2053.50,2053.25,2053.50,23,1,24.00
11/20/2014,23:49,2053.25,2053.50,2053.25,2053.50,45,16,61.00
11/20/2014,23:50,2053.25,2053.25,2053.25,2053.25,0,2,2.00
11/20/2014,23:51,2053.25,2053.50,2053.25,2053.25,1,4,5.00
11/20/2014,23:52,2053.50,2053.75,2053.25,2053.50,21,1,22.00
11/20/2014,23:53,2053.25,2053.25,2053.25,2053.25,0,44,44.00
11/20/2014,23:54,2053.00,2053.25,2053.00,2053.25,1,5,6.00
11/20/2014,23:55,2053.25,2053.50,2053.25,2053.25,80,1,81.00
11/20/2014,23:56,2053.25,2053.25,2053.25,2053.25,0,3,3.00
11/20/2014,23:57,2053.25,2053.50,2053.25,2053.50,1,5,6.00
11/20/2014,23:58,2053.50,2053.50,2053.50,2053.50,20,0,20.00
11/20/2014,23:59,2053.50,2053.50,2053.50,2053.50,1,0,1.00
11/21/2014,00:00,2053.50,2053.50,2053.50,2053.50,12,0,12.00
11/21/2014,00:01,2053.50,2053.50,2053.25,2053.25,21,11,32.00
11/21/2014,00:02,2053.50,2053.50,2053.50,2053.50,9,0,9.00
11/21/2014,00:03,2053.50,2053.50,2053.50,2053.50,17,0,17.00
11/21/2014,00:04,2053.50,2053.50,2053.50,2053.50,7,0,7.00
11/21/2014,00:05,2053.50,2054.75,2053.50,2054.50,1324,220,1544.00
11/21/2014,00:06,2054.25,2054.50,2054.25,2054.50,116,91,207.00
11/21/2014,00:07,2054.50,2054.75,2054.50,2054.50,55,6,61.00
11/21/2014,00:08,2054.50,2054.50,2054.25,2054.50,2,13,15.00
11/21/2014,00:09,2054.50,2054.50,2054.25,2054.25,15,2,17.00
11/21/2014,00:10,2054.50,2054.75,2054.25,2054.25,37,57,94.00
11/21/2014,00:12,2054.25,2054.50,2054.25,2054.50,14,2,16.00
11/21/2014,00:13,2054.50,2054.50,2054.25,2054.50,5,2,7.00
11/21/2014,00:14,2054.50,2054.50,2054.25,2054.50,5,2,7.00
11/21/2014,00:15,2054.50,2054.50,2054.25,2054.50,30,2,32.00
11/21/2014,00:16,2054.50,2054.50,2054.25,2054.50,17,2,19.00
11/21/2014,00:17,2054.25,2054.25,2054.00,2054.00,0,44,44.00
11/21/2014,00:18,2054.00,2054.25,2054.00,2054.25,3,3,6.00
11/21/2014,00:19,2054.25,2054.25,2054.00,2054.25,33,2,35.00
11/21/2014,00:20,2054.25,2054.25,2054.25,2054.25,36,0,36.00
11/21/2014,00:21,2054.25,2054.25,2054.25,2054.25,2,0,2.00
11/21/2014,00:22,2054.25,2054.25,2054.25,2054.25,5,0,5.00
11/21/2014,00:23,2054.25,2054.25,2054.00,2054.25,14,2,16.00
11/21/2014,00:24,2054.00,2054.25,2054.00,2054.25,2,2,4.00
11/21/2014,00:25,2054.25,2054.25,2054.00,2054.25,2,15,17.00
11/21/2014,00:27,2054.25,2054.25,2054.25,2054.25,3,0,3.00
11/21/2014,00:28,2054.00,2054.25,2054.00,2054.25,1,25,26.00
11/21/2014,00:29,2054.25,2054.25,2054.25,2054.25,50,0,50.00
11/21/2014,00:30,2054.25,2054.25,2054.25,2054.25,24,0,24.00
11/21/2014,00:31,2054.25,2054.50,2054.25,2054.50,21,0,21.00
11/21/2014,00:32,2054.50,2054.50,2054.25,2054.25,1,1,2.00
11/21/2014,00:34,2054.50,2054.50,2054.50,2054.50,9,0,9.00
11/21/2014,00:35,2054.50,2054.50,2054.50,2054.50,35,0,35.00
11/21/2014,00:36,2054.50,2054.50,2054.25,2054.25,4,2,6.00
11/21/2014,00:37,2054.25,2054.25,2054.25,2054.25,0,11,11.00
11/21/2014,00:38,2054.50,2054.50,2054.50,2054.50,2,0,2.00
11/21/2014,00:39,2054.25,2054.25,2054.25,2054.25,0,15,15.00
11/21/2014,00:40,2054.50,2054.50,2054.50,2054.50,19,0,19.00
11/21/2014,00:42,2054.25,2054.25,2054.25,2054.25,0,1,1.00
11/21/2014,00:43,2054.50,2054.50,2054.25,2054.50,18,2,20.00
11/21/2014,00:44,2054.50,2054.50,2054.50,2054.50,14,0,14.00
11/21/2014,00:45,2054.50,2054.50,2054.50,2054.50,31,0,31.00
11/21/2014,00:46,2054.50,2054.50,2054.50,2054.50,1,0,1.00
11/21/2014,00:47,2054.50,2054.75,2054.50,2054.50,53,11,64.00
11/21/2014,00:48,2054.50,2054.50,2054.50,2054.50,0,1,1.00
11/21/2014,00:49,2054.75,2054.75,2054.50,2054.50,26,11,37.00
11/21/2014,00:50,2054.50,2054.50,2054.50,2054.50,0,6,6.00
11/21/2014,00:51,2054.50,2054.50,2054.50,2054.50,0,8,8.00
11/21/2014,00:52,2054.75,2054.75,2054.75,2054.75,5,0,5.00
11/21/2014,00:53,2054.75,2054.75,2054.50,2054.50,37,3,40.00
11/21/2014,00:54,2054.75,2054.75,2054.50,2054.50,1,2,3.00
11/21/2014,00:55,2054.50,2054.50,2054.50,2054.50,0,6,6.00
11/21/2014,00:56,2054.75,2055.50,2054.75,2055.25,1433,185,1618.00
11/21/2014,00:57,2055.25,2055.25,2055.00,2055.00,52,25,77.00
11/21/2014,00:58,2054.75,2055.00,2054.75,2054.75,2,4,6.00
11/21/2014,00:59,2054.75,2055.00,2054.75,2055.00,3,25,28.00
11/21/2014,01:00,2055.00,2055.25,2055.00,2055.00,122,6,128.00
11/21/2014,01:01,2055.25,2055.75,2055.00,2055.25,751,39,790.00
11/21/2014,01:02,2055.50,2055.75,2055.25,2055.75,671,18,689.00
11/21/2014,01:03,2055.50,2055.75,2055.50,2055.50,17,8,25.00
11/21/2014,01:04,2055.75,2055.75,2055.50,2055.75,96,140,236.00
11/21/2014,01:05,2055.75,2055.75,2055.25,2055.25,35,64,99.00
11/21/2014,01:06,2055.25,2055.75,2055.25,2055.50,72,139,211.00
11/21/2014,01:07,2055.50,2055.50,2055.00,2055.00,11,203,214.00
11/21/2014,01:08,2055.00,2055.25,2055.00,2055.00,10,137,147.00
11/21/2014,01:09,2055.00,2055.25,2055.00,2055.00,3,96,99.00
11/21/2014,01:10,2055.00,2055.00,2054.75,2055.00,39,69,108.00
11/21/2014,01:11,2055.00,2055.00,2054.75,2054.75,49,21,70.00
11/21/2014,01:12,2054.75,2055.00,2054.75,2055.00,27,6,33.00
11/21/2014,01:13,2055.00,2055.00,2054.75,2055.00,14,1,15.00
11/21/2014,01:14,2055.00,2055.00,2054.75,2055.00,11,6,17.00
11/21/2014,01:15,2055.00,2055.25,2054.75,2055.00,170,23,193.00
11/21/2014,01:16,2055.25,2055.25,2055.00,2055.25,23,21,44.00
11/21/2014,01:17,2055.25,2055.25,2055.00,2055.25,12,2,14.00
11/21/2014,01:18,2055.00,2055.25,2055.00,2055.00,23,23,46.00
11/21/2014,01:19,2055.25,2055.25,2055.25,2055.25,5,0,5.00
11/21/2014,01:20,2055.25,2055.25,2055.00,2055.25,8,8,16.00
11/21/2014,01:21,2055.25,2055.25,2055.25,2055.25,15,0,15.00
11/21/2014,01:22,2055.25,2055.25,2055.25,2055.25,8,0,8.00
11/21/2014,01:23,2055.25,2055.25,2055.00,2055.00,6,1,7.00
11/21/2014,01:24,2055.25,2055.25,2055.25,2055.25,16,0,16.00
11/21/2014,01:25,2055.00,2055.25,2055.00,2055.25,6,3,9.00
11/21/2014,01:26,2055.00,2055.25,2055.00,2055.25,1,3,4.00
11/21/2014,01:27,2055.25,2055.25,2055.00,2055.00,26,6,32.00
11/21/2014,01:28,2055.25,2055.25,2055.25,2055.25,32,0,32.00
11/21/2014,01:29,2055.25,2055.25,2055.00,2055.25,184,13,197.00
11/21/2014,01:30,2055.25,2055.25,2055.00,2055.25,98,10,108.00
11/21/2014,01:31,2055.25,2055.50,2055.25,2055.25,10,54,64.00
11/21/2014,01:32,2055.25,2055.50,2055.25,2055.50,4,77,81.00
11/21/2014,01:33,2055.25,2055.50,2055.25,2055.25,9,17,26.00
11/21/2014,01:34,2055.25,2055.50,2055.25,2055.25,31,2,33.00
11/21/2014,01:35,2055.25,2055.25,2055.00,2055.25,280,53,333.00
11/21/2014,01:36,2055.50,2055.75,2055.50,2055.50,143,238,381.00
11/21/2014,01:37,2055.50,2055.75,2055.50,2055.50,9,44,53.00
11/21/2014,01:38,2055.50,2055.75,2055.50,2055.50,5,46,51.00
11/21/2014,01:39,2055.50,2055.75,2055.50,2055.50,4,161,165.00
11/21/2014,01:40,2055.75,2055.75,2055.50,2055.50,8,45,53.00
11/21/2014,01:41,2055.50,2055.75,2055.50,2055.75,8,35,43.00
11/21/2014,01:42,2055.50,2055.75,2055.50,2055.50,5,52,57.00
11/21/2014,01:43,2055.50,2055.50,2055.25,2055.50,8,38,46.00
11/21/2014,01:44,2055.25,2055.50,2055.25,2055.50,4,27,31.00
11/21/2014,01:45,2055.25,2055.50,2055.25,2055.25,43,25,68.00
11/21/2014,01:46,2055.50,2055.50,2055.25,2055.25,8,108,116.00
11/21/2014,01:47,2055.25,2055.25,2055.25,2055.25,0,27,27.00
11/21/2014,01:48,2055.00,2055.00,2054.75,2055.00,5,227,232.00
11/21/2014,01:49,2055.00,2055.00,2054.75,2054.75,1,44,45.00
11/21/2014,01:50,2054.75,2055.00,2054.75,2054.75,57,6,63.00
11/21/2014,01:51,2054.75,2055.00,2054.75,2055.00,143,78,221.00
11/21/2014,01:52,2055.00,2055.25,2055.00,2055.25,34,88,122.00
11/21/2014,01:53,2055.25,2055.25,2055.00,2055.00,28,61,89.00
11/21/2014,01:54,2055.25,2055.25,2055.00,2055.00,15,26,41.00
11/21/2014,01:55,2055.00,2055.25,2055.00,2055.25,164,31,195.00
11/21/2014,01:56,2055.25,2055.25,2055.25,2055.25,61,0,61.00
11/21/2014,01:57,2055.25,2055.25,2055.00,2055.00,10,9,19.00
11/21/2014,01:58,2055.25,2055.50,2055.25,2055.50,155,0,155.00
11/21/2014,01:59,2055.50,2055.50,2055.25,2055.50,26,1,27.00
11/21/2014,02:00,2055.50,2055.75,2055.25,2055.50,130,59,189.00
11/21/2014,02:01,2055.25,2055.75,2055.25,2055.50,243,324,567.00
11/21/2014,02:02,2055.25,2055.50,2055.00,2055.25,286,92,378.00
11/21/2014,02:03,2055.00,2055.50,2055.00,2055.25,114,5,119.00
11/21/2014,02:04,2055.50,2055.75,2055.25,2055.25,419,60,479.00
11/21/2014,02:05,2055.50,2055.50,2055.25,2055.25,10,41,51.00
11/21/2014,02:06,2055.25,2055.50,2055.25,2055.25,26,134,160.00
11/21/2014,02:07,2055.25,2055.50,2055.00,2055.00,122,206,328.00
11/21/2014,02:08,2055.00,2055.00,2054.50,2054.75,110,322,432.00
11/21/2014,02:09,2054.75,2055.00,2054.50,2054.75,288,81,369.00
11/21/2014,02:10,2054.75,2055.25,2054.75,2055.25,204,60,264.00
11/21/2014,02:11,2055.25,2055.50,2055.00,2055.25,117,237,354.00
11/21/2014,02:12,2055.00,2055.50,2054.75,2055.25,222,70,292.00
11/21/2014,02:13,2055.50,2055.50,2055.25,2055.25,14,47,61.00
11/21/2014,02:14,2055.50,2055.50,2055.00,2055.25,85,85,170.00
11/21/2014,02:15,2055.00,2055.25,2055.00,2055.25,16,28,44.00
11/21/2014,02:16,2055.25,2055.75,2055.00,2055.50,236,118,354.00
11/21/2014,02:17,2055.50,2055.50,2055.25,2055.50,26,29,55.00
11/21/2014,02:18,2055.50,2055.75,2055.50,2055.50,191,174,365.00
11/21/2014,02:19,2055.75,2056.75,2055.50,2056.75,1614,309,1923.00
11/21/2014,02:20,2056.75,2057.00,2056.25,2056.50,1411,393,1804.00
11/21/2014,02:21,2056.50,2056.75,2056.50,2056.75,459,33,492.00
11/21/2014,02:22,2056.75,2057.00,2056.25,2056.50,71,240,311.00
11/21/2014,02:23,2056.50,2056.75,2056.25,2056.25,284,130,414.00
11/21/2014,02:24,2056.25,2056.25,2056.00,2056.00,2,139,141.00
11/21/2014,02:25,2056.25,2057.00,2056.25,2056.75,728,194,922.00
11/21/2014,02:26,2056.75,2057.25,2056.75,2057.00,422,373,795.00
11/21/2014,02:27,2057.00,2057.25,2056.75,2056.75,369,125,494.00
11/21/2014,02:28,2057.00,2057.25,2056.75,2057.00,253,304,557.00
11/21/2014,02:29,2056.75,2057.00,2056.75,2057.00,130,9,139.00
11/21/2014,02:30,2056.75,2057.00,2056.75,2057.00,389,18,407.00
11/21/2014,02:31,2057.25,2057.25,2056.75,2056.75,31,482,513.00
11/21/2014,02:32,2056.75,2057.25,2056.75,2057.25,77,51,128.00
11/21/2014,02:33,2057.25,2057.25,2057.00,2057.00,48,10,58.00
11/21/2014,02:34,2057.25,2057.25,2057.00,2057.00,9,64,73.00
11/21/2014,02:35,2057.25,2057.25,2057.00,2057.00,8,357,365.00
11/21/2014,02:36,2057.00,2057.25,2056.75,2057.00,95,245,340.00
11/21/2014,02:37,2057.25,2057.25,2057.00,2057.00,23,167,190.00
11/21/2014,02:38,2057.00,2057.25,2057.00,2057.25,71,5,76.00
11/21/2014,02:39,2057.25,2057.25,2057.00,2057.00,36,6,42.00
11/21/2014,02:40,2057.25,2057.50,2057.00,2057.50,292,12,304.00
11/21/2014,02:41,2057.50,2057.75,2057.25,2057.25,415,456,871.00
11/21/2014,02:42,2057.25,2057.25,2057.00,2057.25,41,195,236.00
11/21/2014,02:43,2057.00,2057.25,2057.00,2057.00,12,303,315.00
11/21/2014,02:44,2057.00,2057.50,2057.00,2057.50,149,29,178.00
11/21/2014,02:45,2057.50,2057.75,2057.25,2057.75,785,389,1174.00
11/21/2014,02:46,2057.50,2058.00,2057.50,2057.75,381,160,541.00
11/21/2014,02:47,2057.75,2058.75,2057.75,2058.75,1802,270,2072.00
11/21/2014,02:48,2058.75,2058.75,2058.50,2058.50,326,50,376.00
11/21/2014,02:49,2058.50,2059.00,2058.25,2058.75,867,610,1477.00
11/21/2014,02:50,2058.75,2059.00,2058.50,2059.00,1461,606,2067.00
11/21/2014,02:51,2058.75,2059.00,2058.50,2058.75,285,411,696.00
11/21/2014,02:52,2058.50,2058.75,2058.25,2058.50,85,679,764.00
11/21/2014,02:53,2058.50,2058.75,2058.25,2058.75,101,133,234.00
11/21/2014,02:54,2058.50,2058.75,2058.50,2058.50,251,9,260.00
11/21/2014,02:55,2058.75,2058.75,2058.50,2058.50,90,737,827.00
11/21/2014,02:56,2058.75,2059.00,2058.75,2059.00,416,10,426.00
11/21/2014,02:57,2059.00,2059.25,2059.00,2059.25,565,10,575.00
11/21/2014,02:58,2059.00,2059.25,2059.00,2059.25,147,226,373.00
11/21/2014,02:59,2059.00,2059.25,2059.00,2059.25,177,337,514.00
11/21/2014,03:00,2059.00,2059.25,2058.75,2059.00,202,265,467.00
11/21/2014,03:01,2059.00,2059.50,2058.75,2059.50,426,446,872.00
11/21/2014,03:02,2059.25,2059.50,2059.00,2059.25,360,240,600.00
11/21/2014,03:03,2059.00,2059.25,2058.75,2059.00,359,142,501.00
11/21/2014,03:04,2059.00,2059.00,2058.50,2058.50,116,145,261.00
11/21/2014,03:05,2058.50,2058.75,2058.50,2058.75,190,33,223.00
11/21/2014,03:06,2058.75,2059.00,2058.50,2058.75,177,147,324.00
11/21/2014,03:07,2059.00,2059.00,2058.75,2058.75,2,50,52.00
11/21/2014,03:08,2058.75,2059.00,2058.50,2058.75,86,144,230.00
11/21/2014,03:09,2058.50,2058.75,2058.50,2058.50,17,60,77.00
11/21/2014,03:10,2058.50,2058.75,2058.50,2058.50,52,207,259.00
11/21/2014,03:11,2058.75,2058.75,2058.50,2058.50,178,109,287.00
11/21/2014,03:12,2058.50,2058.75,2058.50,2058.50,5,255,260.00
11/21/2014,03:13,2058.50,2059.00,2058.25,2059.00,571,122,693.00
11/21/2014,03:14,2058.75,2058.75,2058.50,2058.75,132,59,191.00
11/21/2014,03:15,2058.75,2059.00,2058.25,2058.25,56,222,278.00
11/21/2014,03:16,2058.50,2058.50,2058.25,2058.25,68,47,115.00
11/21/2014,03:17,2058.25,2058.50,2058.25,2058.25,40,312,352.00
11/21/2014,03:18,2058.00,2058.50,2058.00,2058.50,291,94,385.00
11/21/2014,03:19,2058.50,2058.50,2058.00,2058.25,182,82,264.00
11/21/2014,03:20,2058.00,2058.25,2058.00,2058.25,108,6,114.00
11/21/2014,03:21,2058.00,2058.25,2057.75,2057.75,58,370,428.00
11/21/2014,03:22,2057.75,2058.00,2057.75,2058.00,164,14,178.00
11/21/2014,03:23,2058.25,2058.25,2057.75,2058.00,39,323,362.00
11/21/2014,03:24,2057.75,2058.00,2057.75,2058.00,30,43,73.00
11/21/2014,03:25,2057.75,2058.00,2057.50,2057.75,92,177,269.00
11/21/2014,03:26,2057.75,2058.00,2057.75,2057.75,27,162,189.00
11/21/2014,03:27,2057.75,2058.00,2057.75,2057.75,11,242,253.00
11/21/2014,03:28,2058.00,2058.00,2057.75,2057.75,15,6,21.00
11/21/2014,03:29,2058.00,2058.00,2057.75,2058.00,309,1,310.00
11/21/2014,03:30,2058.00,2058.25,2057.75,2058.00,38,32,70.00
11/21/2014,03:31,2058.00,2058.25,2057.75,2058.00,49,99,148.00
11/21/2014,03:32,2058.00,2058.00,2057.75,2057.75,0,35,35.00
11/21/2014,03:33,2058.00,2058.00,2057.75,2058.00,23,9,32.00
11/21/2014,03:34,2057.75,2058.00,2057.75,2057.75,11,6,17.00
11/21/2014,03:35,2058.00,2058.00,2057.75,2057.75,81,121,202.00
11/21/2014,03:36,2057.75,2058.00,2057.75,2057.75,3,23,26.00
11/21/2014,03:37,2057.75,2058.00,2057.75,2057.75,2,43,45.00
11/21/2014,03:38,2057.75,2058.00,2057.75,2057.75,15,169,184.00
11/21/2014,03:39,2057.75,2058.00,2057.75,2058.00,201,88,289.00
11/21/2014,03:40,2058.00,2058.25,2058.00,2058.00,52,64,116.00
11/21/2014,03:41,2058.00,2058.00,2057.75,2057.75,0,59,59.00
11/21/2014,03:42,2057.50,2057.75,2057.50,2057.50,6,16,22.00
11/21/2014,03:43,2057.75,2057.75,2057.50,2057.75,205,6,211.00
11/21/2014,03:44,2057.75,2057.75,2057.50,2057.75,92,1,93.00
11/21/2014,03:45,2057.75,2057.75,2057.50,2057.75,10,8,18.00
11/21/2014,03:46,2057.50,2057.75,2057.50,2057.75,135,7,142.00
11/21/2014,03:47,2058.00,2058.00,2057.75,2057.75,16,4,20.00
11/21/2014,03:48,2058.00,2058.00,2057.75,2058.00,3,1,4.00
11/21/2014,03:49,2057.75,2058.00,2057.75,2058.00,15,229,244.00
11/21/2014,03:50,2057.75,2058.25,2057.75,2058.00,142,208,350.00
11/21/2014,03:51,2058.25,2058.25,2058.00,2058.00,55,19,74.00
11/21/2014,03:52,2058.25,2058.25,2058.00,2058.00,56,30,86.00
11/21/2014,03:53,2058.00,2058.25,2058.00,2058.00,2,62,64.00
11/21/2014,03:54,2058.00,2058.25,2058.00,2058.00,3,70,73.00
11/21/2014,03:55,2058.00,2058.25,2058.00,2058.00,9,7,16.00
11/21/2014,03:56,2058.00,2058.00,2058.00,2058.00,0,133,133.00
11/21/2014,03:57,2058.00,2058.25,2058.00,2058.25,2,37,39.00
11/21/2014,03:58,2058.00,2058.25,2057.75,2057.75,5,55,60.00
11/21/2014,03:59,2058.00,2058.00,2057.75,2057.75,2,11,13.00
11/21/2014,04:00,2057.75,2058.00,2057.75,2058.00,11,107,118.00
11/21/2014,04:01,2058.00,2058.00,2057.75,2057.75,311,110,421.00
11/21/2014,04:02,2057.75,2057.75,2057.50,2057.75,91,88,179.00
11/21/2014,04:03,2057.75,2058.00,2057.50,2057.50,48,74,122.00
11/21/2014,04:04,2057.75,2058.00,2057.50,2057.50,66,174,240.00
11/21/2014,04:05,2057.75,2057.75,2057.50,2057.75,48,5,53.00
11/21/2014,04:06,2057.75,2058.00,2057.50,2057.75,46,17,63.00
11/21/2014,04:07,2057.50,2058.00,2057.50,2057.75,79,150,229.00
11/21/2014,04:08,2057.75,2058.00,2057.75,2057.75,16,9,25.00
11/21/2014,04:09,2058.00,2058.00,2057.75,2058.00,291,3,294.00
11/21/2014,04:10,2058.00,2058.00,2057.75,2057.75,122,4,126.00
11/21/2014,04:11,2058.00,2058.25,2057.75,2058.00,191,136,327.00
11/21/2014,04:12,2058.00,2058.25,2058.00,2058.00,100,393,493.00
11/21/2014,04:13,2058.25,2058.25,2057.75,2057.75,83,429,512.00
11/21/2014,04:14,2057.50,2057.75,2057.50,2057.75,90,13,103.00
11/21/2014,04:15,2057.75,2057.75,2057.00,2057.25,127,276,403.00
11/21/2014,04:16,2057.50,2058.00,2057.25,2057.75,326,96,422.00
11/21/2014,04:17,2057.75,2057.75,2057.50,2057.75,100,141,241.00
11/21/2014,04:18,2057.75,2058.25,2057.75,2057.75,288,172,460.00
11/21/2014,04:19,2057.75,2057.75,2057.50,2057.75,70,152,222.00
11/21/2014,04:20,2057.75,2058.00,2057.50,2057.75,95,248,343.00
11/21/2014,04:21,2057.75,2058.00,2057.75,2057.75,87,2,89.00
11/21/2014,04:22,2057.75,2057.75,2057.50,2057.50,200,185,385.00
11/21/2014,04:23,2057.50,2057.75,2057.50,2057.50,1,300,301.00
11/21/2014,04:24,2057.75,2057.75,2057.50,2057.75,21,86,107.00
11/21/2014,04:25,2057.50,2057.50,2057.50,2057.50,0,160,160.00
11/21/2014,04:26,2057.50,2057.75,2057.25,2057.50,153,139,292.00
11/21/2014,04:27,2057.50,2057.75,2057.50,2057.75,383,2,385.00
11/21/2014,04:28,2057.75,2058.00,2057.50,2057.50,137,117,254.00
11/21/2014,04:29,2057.75,2058.00,2057.75,2058.00,87,79,166.00
11/21/2014,04:30,2057.75,2058.00,2057.75,2057.75,28,63,91.00
11/21/2014,04:31,2057.75,2058.00,2057.50,2057.75,96,7,103.00
11/21/2014,04:32,2057.75,2058.00,2057.75,2058.00,56,4,60.00
11/21/2014,04:33,2057.75,2062.00,2057.75,2062.00,7276,2899,10175.00
11/21/2014,04:34,2062.00,2065.75,2061.75,2065.50,6183,2407,8590.00
11/21/2014,04:35,2065.50,2065.50,2064.00,2064.00,1092,2886,3978.00
11/21/2014,04:36,2063.75,2064.25,2063.00,2064.00,1080,1807,2887.00
11/21/2014,04:37,2064.00,2065.50,2063.50,2065.00,1184,1475,2659.00
11/21/2014,04:38,2065.00,2066.75,2064.75,2066.75,1182,1021,2203.00
11/21/2014,04:39,2066.75,2067.25,2065.75,2066.25,984,1339,2323.00
11/21/2014,04:40,2066.00,2067.50,2066.00,2067.50,803,488,1291.00
11/21/2014,04:41,2067.75,2068.00,2065.25,2066.00,1686,2348,4034.00
11/21/2014,04:42,2065.75,2066.50,2065.75,2066.25,339,536,875.00
11/21/2014,04:43,2066.00,2066.75,2065.75,2066.50,496,407,903.00
11/21/2014,04:44,2066.50,2067.00,2066.25,2066.75,436,472,908.00
11/21/2014,04:45,2066.50,2066.75,2066.25,2066.50,167,44,211.00
11/21/2014,04:46,2066.75,2066.75,2066.25,2066.50,122,392,514.00
11/21/2014,04:47,2066.25,2066.50,2065.75,2066.25,527,473,1000.00
11/21/2014,04:48,2066.25,2066.25,2065.25,2065.50,233,697,930.00
11/21/2014,04:49,2065.50,2066.00,2063.75,2064.00,340,1414,1754.00
11/21/2014,04:50,2064.25,2064.50,2063.50,2063.50,282,434,716.00
11/21/2014,04:51,2063.50,2064.50,2063.50,2064.50,366,89,455.00
11/21/2014,04:52,2064.50,2065.00,2064.50,2064.75,320,172,492.00
11/21/2014,04:53,2064.75,2065.00,2064.50,2064.50,24,199,223.00
11/21/2014,04:54,2064.50,2064.50,2064.00,2064.50,164,347,511.00
11/21/2014,04:55,2064.50,2064.50,2064.25,2064.25,191,90,281.00
11/21/2014,04:56,2064.50,2064.75,2064.25,2064.25,107,225,332.00
11/21/2014,04:57,2064.50,2065.25,2064.50,2065.00,215,73,288.00
11/21/2014,04:58,2065.00,2065.50,2065.00,2065.25,396,142,538.00
11/21/2014,04:59,2065.00,2065.00,2064.25,2064.25,15,337,352.00
11/21/2014,05:00,2064.25,2064.50,2063.75,2064.25,428,212,640.00
11/21/2014,05:01,2064.25,2065.25,2064.00,2065.25,511,319,830.00
11/21/2014,05:02,2065.00,2065.50,2064.75,2065.25,205,422,627.00
11/21/2014,05:03,2065.25,2065.75,2065.25,2065.50,404,217,621.00
11/21/2014,05:04,2065.50,2065.50,2065.00,2065.00,62,292,354.00
11/21/2014,05:05,2065.00,2065.25,2064.75,2064.75,97,344,441.00
11/21/2014,05:06,2065.00,2065.00,2064.25,2064.50,232,431,663.00
11/21/2014,05:07,2064.50,2064.50,2063.25,2063.50,259,779,1038.00
11/21/2014,05:08,2063.50,2064.00,2063.50,2064.00,217,355,572.00
11/21/2014,05:09,2064.00,2064.00,2063.50,2063.50,240,146,386.00
11/21/2014,05:10,2063.50,2064.00,2063.50,2063.75,68,41,109.00
11/21/2014,05:11,2064.00,2064.00,2063.75,2064.00,125,37,162.00
11/21/2014,05:12,2063.75,2064.00,2063.50,2064.00,276,161,437.00
11/21/2014,05:13,2063.75,2064.25,2063.50,2063.50,93,462,555.00
11/21/2014,05:14,2063.50,2063.75,2063.25,2063.50,216,96,312.00
11/21/2014,05:15,2063.50,2063.75,2063.25,2063.50,37,910,947.00
11/21/2014,05:16,2063.50,2063.50,2062.75,2063.00,173,297,470.00
11/21/2014,05:17,2063.25,2063.50,2063.00,2063.50,248,56,304.00
11/21/2014,05:18,2063.50,2063.50,2063.25,2063.25,85,349,434.00
11/21/2014,05:19,2063.25,2063.25,2063.00,2063.25,431,61,492.00
11/21/2014,05:20,2063.25,2063.75,2063.25,2063.25,240,97,337.00
11/21/2014,05:21,2063.25,2063.50,2063.00,2063.00,19,298,317.00
11/21/2014,05:22,2063.00,2063.00,2062.50,2062.75,200,416,616.00
11/21/2014,05:23,2063.00,2063.25,2063.00,2063.25,180,229,409.00
11/21/2014,05:24,2063.00,2063.25,2063.00,2063.25,34,223,257.00
11/21/2014,05:25,2063.25,2063.75,2063.00,2063.25,478,117,595.00
11/21/2014,05:26,2063.25,2064.25,2063.25,2064.25,540,377,917.00
11/21/2014,05:27,2064.25,2064.50,2063.75,2064.50,480,404,884.00
11/21/2014,05:28,2064.25,2064.75,2064.25,2064.75,259,146,405.00
11/21/2014,05:29,2064.50,2064.75,2064.50,2064.50,18,132,150.00
11/21/2014,05:30,2064.50,2065.00,2064.50,2064.75,84,213,297.00
11/21/2014,05:31,2064.50,2065.00,2064.50,2064.75,111,337,448.00
11/21/2014,05:32,2064.75,2065.00,2064.50,2065.00,143,193,336.00
11/21/2014,05:33,2065.00,2065.25,2064.75,2065.25,225,129,354.00
11/21/2014,05:34,2065.00,2065.50,2065.00,2065.50,380,18,398.00
11/21/2014,05:35,2065.50,2066.00,2065.25,2066.00,459,173,632.00
11/21/2014,05:36,2065.75,2066.00,2065.50,2065.75,216,231,447.00
11/21/2014,05:37,2065.50,2065.75,2065.25,2065.75,297,432,729.00
11/21/2014,05:38,2065.50,2065.75,2065.25,2065.25,24,589,613.00
11/21/2014,05:39,2065.00,2065.25,2065.00,2065.00,182,351,533.00
11/21/2014,05:40,2065.00,2065.25,2065.00,2065.00,35,317,352.00
11/21/2014,05:41,2065.25,2065.50,2064.75,2065.00,289,370,659.00
11/21/2014,05:42,2065.00,2066.00,2064.75,2065.75,450,205,655.00
11/21/2014,05:43,2065.50,2065.75,2065.50,2065.50,160,55,215.00
11/21/2014,05:44,2065.50,2066.00,2065.50,2066.00,217,18,235.00
11/21/2014,05:45,2066.00,2066.25,2065.75,2066.25,418,53,471.00
11/21/2014,05:46,2066.25,2066.75,2066.00,2066.75,662,672,1334.00
11/21/2014,05:47,2066.50,2066.75,2066.25,2066.50,200,245,445.00
11/21/2014,05:48,2066.50,2066.75,2066.25,2066.75,1344,521,1865.00
11/21/2014,05:49,2066.50,2067.00,2066.50,2066.75,365,301,666.00
11/21/2014,05:50,2066.50,2067.00,2066.50,2066.75,297,282,579.00
11/21/2014,05:51,2066.75,2066.75,2066.25,2066.25,148,155,303.00
11/21/2014,05:52,2066.50,2066.75,2066.25,2066.25,138,226,364.00
11/21/2014,05:53,2066.00,2066.25,2065.25,2065.50,455,904,1359.00
11/21/2014,05:54,2065.50,2065.50,2064.50,2065.25,748,1205,1953.00
11/21/2014,05:55,2065.00,2065.25,2065.00,2065.00,17,241,258.00
11/21/2014,05:56,2064.75,2065.00,2064.50,2064.75,252,391,643.00
11/21/2014,05:57,2064.75,2065.00,2064.75,2065.00,100,190,290.00
11/21/2014,05:58,2064.75,2065.00,2064.75,2065.00,17,2,19.00
11/21/2014,05:59,2064.75,2065.00,2064.75,2065.00,62,184,246.00
11/21/2014,06:00,2064.75,2065.00,2064.75,2064.75,16,40,56.00
11/21/2014,06:01,2064.75,2065.00,2064.00,2064.00,418,1398,1816.00
11/21/2014,06:02,2064.00,2064.50,2064.00,2064.50,236,307,543.00
11/21/2014,06:03,2064.25,2064.50,2063.75,2064.25,192,444,636.00
11/21/2014,06:04,2064.50,2064.50,2064.00,2064.25,264,213,477.00
11/21/2014,06:05,2064.50,2065.25,2064.50,2065.00,679,585,1264.00
11/21/2014,06:06,2064.75,2065.75,2064.75,2065.75,505,253,758.00
11/21/2014,06:07,2065.50,2066.00,2065.25,2065.75,1274,1359,2633.00
11/21/2014,06:08,2066.00,2066.00,2065.00,2065.00,14,543,557.00
11/21/2014,06:09,2065.25,2066.00,2065.00,2065.50,438,410,848.00
11/21/2014,06:10,2065.50,2065.50,2065.00,2065.00,275,400,675.00
11/21/2014,06:11,2065.25,2065.50,2065.00,2065.25,534,178,712.00
11/21/2014,06:12,2065.50,2065.75,2065.00,2065.00,153,594,747.00
11/21/2014,06:13,2065.00,2065.75,2065.00,2065.75,407,12,419.00
11/21/2014,06:14,2065.75,2066.00,2065.25,2065.25,254,1026,1280.00
11/21/2014,06:15,2065.25,2065.25,2064.75,2065.25,224,430,654.00
11/21/2014,06:16,2065.00,2065.25,2065.00,2065.00,43,39,82.00
11/21/2014,06:17,2065.00,2065.50,2065.00,2065.25,163,309,472.00
11/21/2014,06:18,2065.25,2065.25,2064.75,2065.00,26,179,205.00
11/21/2014,06:19,2064.75,2065.25,2064.75,2065.25,111,9,120.00
11/21/2014,06:20,2065.25,2065.25,2064.50,2064.50,131,855,986.00
11/21/2014,06:21,2064.75,2065.00,2064.50,2064.50,140,280,420.00
11/21/2014,06:22,2064.50,2065.00,2064.50,2065.00,228,8,236.00
11/21/2014,06:23,2065.00,2065.25,2064.75,2065.00,91,92,183.00
11/21/2014,06:24,2065.00,2065.25,2064.75,2064.75,238,218,456.00
11/21/2014,06:25,2064.75,2065.00,2064.75,2065.00,130,9,139.00
11/21/2014,06:26,2065.00,2065.50,2064.75,2065.50,392,375,767.00
11/21/2014,06:27,2065.25,2065.50,2065.25,2065.50,42,159,201.00
11/21/2014,06:28,2065.50,2065.75,2065.25,2065.50,79,7,86.00
11/21/2014,06:29,2065.75,2066.25,2065.50,2066.25,609,43,652.00
11/21/2014,06:30,2066.00,2066.25,2066.00,2066.25,144,99,243.00
11/21/2014,06:31,2066.00,2066.25,2065.75,2066.25,871,206,1077.00
11/21/2014,06:32,2066.25,2066.50,2066.00,2066.25,733,374,1107.00
11/21/2014,06:33,2066.00,2067.00,2066.00,2066.75,828,63,891.00
11/21/2014,06:34,2067.00,2067.00,2066.75,2067.00,313,98,411.00
11/21/2014,06:35,2067.00,2067.25,2066.75,2067.00,336,382,718.00
11/21/2014,06:36,2066.75,2067.00,2066.50,2067.00,288,175,463.00
11/21/2014,06:37,2067.00,2067.00,2066.50,2066.75,83,336,419.00
11/21/2014,06:38,2066.50,2066.75,2066.25,2066.50,106,114,220.00
11/21/2014,06:39,2066.75,2066.75,2066.25,2066.75,388,290,678.00
11/21/2014,06:40,2066.75,2066.75,2066.25,2066.75,313,190,503.00
11/21/2014,06:41,2066.75,2066.75,2066.50,2066.50,84,148,232.00
11/21/2014,06:42,2066.50,2066.75,2066.50,2066.50,84,218,302.00
11/21/2014,06:43,2066.75,2066.75,2066.25,2066.50,236,389,625.00
11/21/2014,06:44,2066.50,2066.50,2066.00,2066.00,116,1211,1327.00
11/21/2014,06:45,2066.00,2066.25,2066.00,2066.25,183,316,499.00
11/21/2014,06:46,2066.25,2066.50,2066.00,2066.25,233,471,704.00
11/21/2014,06:47,2066.50,2066.50,2066.00,2066.25,20,151,171.00
11/21/2014,06:48,2066.00,2066.25,2066.00,2066.25,101,294,395.00
11/21/2014,06:49,2066.00,2066.25,2065.75,2066.00,112,276,388.00
11/21/2014,06:50,2066.25,2066.25,2065.75,2066.00,115,182,297.00
11/21/2014,06:51,2066.00,2066.25,2065.75,2066.00,218,172,390.00
11/21/2014,06:52,2066.00,2066.25,2066.00,2066.00,9,41,50.00
11/21/2014,06:53,2066.25,2066.50,2066.25,2066.50,296,293,589.00
11/21/2014,06:54,2066.50,2067.75,2066.50,2067.50,2087,447,2534.00
11/21/2014,06:55,2067.25,2067.75,2066.75,2067.00,794,832,1626.00
11/21/2014,06:56,2067.00,2067.75,2067.00,2067.50,523,455,978.00
11/21/2014,06:57,2067.50,2067.75,2067.25,2067.50,276,217,493.00
11/21/2014,06:58,2067.50,2069.00,2067.50,2068.50,2619,1108,3727.00
11/21/2014,06:59,2068.50,2068.75,2067.75,2068.25,830,1288,2118.00
11/21/2014,07:00,2068.25,2068.75,2067.75,2068.25,891,1039,1930.00
11/21/2014,07:01,2068.25,2068.50,2067.75,2068.25,1610,844,2454.00
11/21/2014,07:02,2068.25,2068.50,2067.75,2068.25,752,512,1264.00
11/21/2014,07:03,2068.25,2068.50,2067.50,2067.75,350,734,1084.00
11/21/2014,07:04,2067.75,2067.75,2067.50,2067.50,185,96,281.00
11/21/2014,07:05,2067.50,2068.00,2067.50,2067.75,448,371,819.00
11/21/2014,07:06,2067.75,2068.00,2067.25,2067.75,291,557,848.00
11/21/2014,07:07,2067.50,2068.50,2067.50,2068.25,1183,663,1846.00
11/21/2014,07:08,2068.25,2069.25,2068.25,2068.50,1867,799,2666.00
11/21/2014,07:09,2068.50,2068.75,2068.25,2068.50,970,510,1480.00
11/21/2014,07:10,2068.50,2068.75,2068.50,2068.50,10,513,523.00
11/21/2014,07:11,2068.75,2069.50,2068.50,2069.00,1835,381,2216.00
11/21/2014,07:12,2069.25,2069.25,2069.00,2069.25,193,183,376.00
11/21/2014,07:13,2069.25,2069.50,2068.75,2068.75,567,683,1250.00
11/21/2014,07:14,2069.00,2069.50,2069.00,2069.50,715,1134,1849.00
11/21/2014,07:15,2069.50,2070.00,2069.50,2069.75,2150,1523,3673.00
11/21/2014,07:16,2070.00,2070.00,2069.25,2069.50,725,1026,1751.00
11/21/2014,07:17,2069.50,2069.75,2068.75,2069.75,775,882,1657.00
11/21/2014,07:18,2069.75,2069.75,2069.25,2069.75,479,577,1056.00
11/21/2014,07:19,2069.50,2070.00,2069.50,2069.75,416,288,704.00
11/21/2014,07:20,2069.75,2070.50,2069.75,2070.50,2016,643,2659.00
11/21/2014,07:21,2070.50,2071.00,2070.00,2070.75,937,1000,1937.00
11/21/2014,07:22,2070.50,2070.75,2070.00,2070.00,321,1787,2108.00
11/21/2014,07:23,2070.00,2070.25,2069.75,2069.75,310,897,1207.00
11/21/2014,07:24,2069.75,2069.75,2069.50,2069.50,190,632,822.00
11/21/2014,07:25,2069.50,2069.75,2069.25,2069.25,121,500,621.00
11/21/2014,07:26,2069.25,2069.25,2069.00,2069.25,227,610,837.00
11/21/2014,07:27,2069.25,2069.75,2069.00,2069.50,626,803,1429.00
11/21/2014,07:28,2069.50,2069.75,2069.00,2069.50,730,536,1266.00
11/21/2014,07:29,2069.50,2069.75,2069.00,2069.25,314,626,940.00
11/21/2014,07:30,2069.25,2069.50,2069.00,2069.00,345,541,886.00
11/21/2014,07:31,2069.25,2069.25,2068.50,2068.50,247,1093,1340.00
11/21/2014,07:32,2068.50,2068.75,2068.25,2068.50,281,351,632.00
11/21/2014,07:33,2068.25,2068.75,2068.25,2068.75,865,27,892.00
11/21/2014,07:34,2068.75,2069.00,2068.50,2068.75,273,821,1094.00
11/21/2014,07:35,2068.75,2069.00,2068.50,2069.00,386,310,696.00
11/21/2014,07:36,2069.00,2069.00,2068.50,2068.50,50,322,372.00
11/21/2014,07:37,2068.75,2069.75,2068.50,2069.50,1585,72,1657.00
11/21/2014,07:38,2069.50,2069.75,2069.00,2069.25,191,514,705.00
11/21/2014,07:39,2069.00,2069.25,2068.50,2068.75,20,702,722.00
11/21/2014,07:40,2068.75,2069.00,2068.50,2068.50,207,352,559.00
11/21/2014,07:41,2068.50,2068.75,2068.25,2068.75,200,390,590.00
11/21/2014,07:42,2068.75,2068.75,2068.25,2068.75,477,744,1221.00
11/21/2014,07:43,2068.75,2069.00,2068.75,2069.00,244,379,623.00
11/21/2014,07:44,2068.75,2069.00,2068.50,2068.75,112,137,249.00
11/21/2014,07:45,2068.75,2068.75,2068.50,2068.50,52,423,475.00
11/21/2014,07:46,2068.50,2068.50,2068.25,2068.25,96,607,703.00
11/21/2014,07:47,2068.25,2068.50,2068.00,2068.50,325,909,1234.00
11/21/2014,07:48,2068.50,2068.75,2068.25,2068.50,136,254,390.00
11/21/2014,07:49,2068.25,2069.25,2068.00,2069.00,1279,597,1876.00
11/21/2014,07:50,2069.00,2069.25,2068.50,2068.75,377,387,764.00
11/21/2014,07:51,2068.75,2068.75,2068.00,2068.25,400,640,1040.00
11/21/2014,07:52,2068.00,2068.00,2067.75,2068.00,1350,407,1757.00
11/21/2014,07:53,2068.00,2068.25,2067.50,2068.25,1033,780,1813.00
11/21/2014,07:54,2068.25,2068.50,2067.75,2067.75,354,954,1308.00
11/21/2014,07:55,2068.00,2068.25,2067.75,2068.00,508,28,536.00
11/21/2014,07:56,2068.25,2068.25,2068.00,2068.25,115,71,186.00
11/21/2014,07:57,2068.25,2068.50,2068.00,2068.50,553,26,579.00
11/21/2014,07:58,2068.50,2068.75,2068.25,2068.75,341,29,370.00
11/21/2014,07:59,2068.50,2068.75,2068.50,2068.75,304,306,610.00
11/21/2014,08:00,2068.50,2069.50,2068.50,2069.00,1053,568,1621.00
11/21/2014,08:01,2069.00,2069.75,2069.00,2069.50,880,517,1397.00
11/21/2014,08:02,2069.50,2070.00,2069.50,2070.00,1433,463,1896.00
11/21/2014,08:03,2070.00,2070.25,2069.75,2069.75,235,716,951.00
11/21/2014,08:04,2070.00,2070.00,2069.75,2069.75,268,182,450.00
11/21/2014,08:05,2069.75,2070.00,2069.75,2070.00,817,30,847.00
11/21/2014,08:06,2069.75,2070.00,2069.25,2069.50,360,590,950.00
11/21/2014,08:07,2069.50,2069.75,2069.25,2069.75,162,57,219.00
11/21/2014,08:08,2069.75,2069.75,2069.50,2069.50,125,16,141.00
11/21/2014,08:09,2069.75,2069.75,2069.50,2069.50,113,230,343.00
11/21/2014,08:10,2069.50,2070.00,2069.25,2069.75,568,218,786.00
11/21/2014,08:11,2069.75,2070.75,2069.75,2070.00,1962,987,2949.00
11/21/2014,08:12,2070.00,2070.25,2069.50,2069.50,14,853,867.00
11/21/2014,08:13,2069.75,2070.00,2069.50,2069.75,409,805,1214.00
11/21/2014,08:14,2069.75,2070.00,2069.75,2069.75,15,173,188.00
11/21/2014,08:15,2070.00,2070.00,2069.50,2069.50,114,185,299.00
11/21/2014,08:16,2069.50,2070.00,2069.50,2070.00,654,48,702.00
11/21/2014,08:17,2069.75,2070.00,2069.50,2070.00,137,415,552.00
11/21/2014,08:18,2070.00,2070.00,2069.50,2069.50,33,329,362.00
11/21/2014,08:19,2069.50,2069.75,2069.00,2069.50,417,508,925.00
11/21/2014,08:20,2069.25,2069.50,2069.25,2069.25,355,410,765.00
11/21/2014,08:21,2069.25,2070.00,2069.00,2069.75,1065,210,1275.00
11/21/2014,08:22,2070.00,2070.50,2069.75,2070.25,1012,853,1865.00
11/21/2014,08:23,2070.00,2070.25,2070.00,2070.25,440,107,547.00
11/21/2014,08:24,2070.25,2071.00,2070.25,2070.50,1210,643,1853.00
11/21/2014,08:25,2070.50,2070.50,2070.25,2070.50,274,686,960.00
11/21/2014,08:26,2070.50,2070.50,2069.75,2070.00,501,919,1420.00
11/21/2014,08:27,2070.00,2070.25,2070.00,2070.00,259,471,730.00
11/21/2014,08:28,2070.00,2070.50,2070.00,2070.50,1040,238,1278.00
11/21/2014,08:29,2070.50,2071.75,2070.50,2071.25,3780,3386,7166.00
11/21/2014,08:30,2071.00,2071.75,2070.75,2071.25,5173,2793,7966.00
11/21/2014,08:31,2071.50,2072.25,2071.25,2071.75,12003,10552,22555.00
11/21/2014,08:32,2071.50,2072.00,2070.75,2071.00,5930,7130,13060.00
11/21/2014,08:33,2070.75,2071.00,2070.00,2070.25,4919,7426,12345.00
11/21/2014,08:34,2070.00,2070.50,2070.00,2070.25,5501,3253,8754.00
11/21/2014,08:35,2070.25,2070.50,2069.50,2069.50,5016,5218,10234.00
11/21/2014,08:36,2069.50,2070.00,2068.75,2068.75,5427,6808,12235.00
11/21/2014,08:37,2068.75,2069.75,2068.50,2069.75,4123,4133,8256.00
11/21/2014,08:38,2069.50,2069.75,2069.00,2069.00,1673,3831,5504.00
11/21/2014,08:39,2069.00,2070.25,2068.75,2070.25,4960,3739,8699.00
11/21/2014,08:40,2070.25,2070.25,2069.75,2069.75,3033,2825,5858.00
11/21/2014,08:41,2070.00,2070.25,2069.50,2069.75,2010,3977,5987.00
11/21/2014,08:42,2069.75,2069.75,2068.00,2068.25,1938,5257,7195.00
11/21/2014,08:43,2068.25,2069.00,2068.00,2068.75,2853,4296,7149.00
11/21/2014,08:44,2068.50,2069.25,2068.00,2068.50,3009,3966,6975.00
11/21/2014,08:45,2068.50,2068.50,2067.75,2068.00,1778,4019,5797.00
11/21/2014,08:46,2068.00,2068.75,2067.75,2068.00,2279,3803,6082.00
11/21/2014,08:47,2068.00,2068.50,2068.00,2068.25,2072,2673,4745.00
11/21/2014,08:48,2068.25,2068.50,2067.75,2068.00,5009,5489,10498.00
11/21/2014,08:49,2068.00,2068.50,2067.50,2068.25,2742,1510,4252.00
11/21/2014,08:50,2068.50,2069.00,2067.75,2069.00,3758,3566,7324.00
11/21/2014,08:51,2068.75,2069.25,2068.50,2069.00,3061,1990,5051.00
11/21/2014,08:52,2069.25,2069.50,2068.75,2069.25,3289,1752,5041.00
11/21/2014,08:53,2069.25,2069.50,2069.00,2069.50,1221,1607,2828.00
11/21/2014,08:54,2069.50,2069.75,2068.75,2069.00,2042,2706,4748.00
11/21/2014,08:55,2069.00,2069.25,2068.75,2069.25,1298,2086,3384.00
11/21/2014,08:56,2069.25,2069.50,2068.50,2068.50,1620,1602,3222.00
11/21/2014,08:57,2068.50,2069.00,2068.00,2068.75,2635,1741,4376.00
11/21/2014,08:58,2068.75,2069.25,2068.50,2069.00,1887,1425,3312.00
11/21/2014,08:59,2069.00,2069.75,2068.50,2069.25,2478,1676,4154.00
11/21/2014,09:00,2069.25,2069.25,2068.75,2069.00,1086,1745,2831.00
11/21/2014,09:01,2069.00,2069.25,2068.75,2069.25,1526,1332,2858.00
11/21/2014,09:02,2069.00,2069.25,2068.00,2068.25,2300,3090,5390.00
11/21/2014,09:03,2068.25,2068.75,2067.75,2067.75,1958,2845,4803.00
11/21/2014,09:04,2068.00,2068.25,2067.75,2067.75,1102,585,1687.00
11/21/2014,09:05,2068.00,2068.50,2067.25,2068.00,2757,2559,5316.00
11/21/2014,09:06,2068.00,2068.00,2067.50,2067.75,1571,1781,3352.00
11/21/2014,09:07,2067.75,2068.00,2067.50,2067.75,1467,1321,2788.00
11/21/2014,09:08,2067.75,2068.00,2066.50,2067.25,4221,5860,10081.00
11/21/2014,09:09,2067.50,2067.75,2067.25,2067.75,1745,1109,2854.00
11/21/2014,09:10,2067.75,2067.75,2066.75,2067.25,1617,2308,3925.00
11/21/2014,09:11,2067.00,2067.25,2066.50,2066.75,1269,1892,3161.00
11/21/2014,09:12,2066.50,2067.00,2066.25,2066.75,1909,1583,3492.00
11/21/2014,09:13,2066.50,2067.75,2066.25,2067.50,5276,2547,7823.00
11/21/2014,09:14,2067.75,2068.25,2067.25,2068.00,3115,1905,5020.00
11/21/2014,09:15,2067.75,2068.00,2067.50,2068.00,1361,1461,2822.00
11/21/2014,09:16,2068.00,2068.50,2067.75,2068.25,1964,2789,4753.00
11/21/2014,09:17,2068.25,2068.25,2067.00,2067.50,2066,3358,5424.00
11/21/2014,09:18,2067.50,2067.75,2066.00,2066.75,2453,3966,6419.00
11/21/2014,09:19,2066.75,2067.00,2066.25,2066.75,2674,1775,4449.00
11/21/2014,09:20,2066.75,2067.25,2066.50,2066.75,2395,2684,5079.00
11/21/2014,09:21,2067.00,2067.00,2066.50,2067.00,2687,1892,4579.00
11/21/2014,09:22,2067.00,2067.25,2066.50,2066.75,729,1404,2133.00
11/21/2014,09:23,2066.75,2067.25,2066.25,2067.25,1056,1531,2587.00
11/21/2014,09:24,2067.25,2067.50,2066.75,2067.00,1227,1047,2274.00
11/21/2014,09:25,2067.00,2067.50,2066.75,2067.25,827,1818,2645.00
11/21/2014,09:26,2067.50,2068.50,2067.25,2068.25,3243,894,4137.00
11/21/2014,09:27,2068.50,2068.50,2067.50,2068.00,1429,2089,3518.00
11/21/2014,09:28,2068.00,2068.00,2067.50,2067.75,1536,816,2352.00
11/21/2014,09:29,2067.50,2067.75,2067.25,2067.75,1238,1461,2699.00
11/21/2014,09:30,2067.50,2067.50,2067.25,2067.50,602,1056,1658.00
11/21/2014,09:31,2067.75,2067.75,2067.25,2067.25,154,1318,1472.00
11/21/2014,09:32,2067.25,2067.50,2067.00,2067.00,386,1176,1562.00
11/21/2014,09:33,2067.25,2067.50,2066.75,2067.00,944,729,1673.00
11/21/2014,09:34,2067.00,2067.75,2067.00,2067.50,1146,696,1842.00
11/21/2014,09:35,2067.50,2067.50,2066.25,2066.50,496,2687,3183.00
11/21/2014,09:36,2066.50,2067.25,2066.25,2066.75,2676,2341,5017.00
11/21/2014,09:37,2066.75,2066.75,2065.75,2066.00,687,2308,2995.00
11/21/2014,09:38,2066.00,2066.50,2066.00,2066.25,1564,1292,2856.00
11/21/2014,09:39,2066.50,2067.25,2066.25,2067.00,2257,1458,3715.00
11/21/2014,09:40,2067.25,2067.25,2066.75,2067.00,666,755,1421.00
11/21/2014,09:41,2067.00,2067.25,2066.75,2067.00,301,1606,1907.00
11/21/2014,09:42,2067.00,2067.25,2066.50,2066.50,513,875,1388.00
11/21/2014,09:43,2066.25,2066.75,2066.00,2066.25,877,907,1784.00
11/21/2014,09:44,2066.25,2066.75,2066.25,2066.25,957,634,1591.00
11/21/2014,09:45,2066.25,2066.75,2066.25,2066.75,2248,124,2372.00
11/21/2014,09:46,2066.75,2067.00,2066.50,2066.75,1128,1044,2172.00
11/21/2014,09:47,2067.00,2067.25,2066.75,2067.25,859,230,1089.00
11/21/2014,09:48,2067.25,2067.25,2065.75,2066.25,2182,4918,7100.00
11/21/2014,09:49,2066.50,2067.00,2066.25,2066.50,1131,630,1761.00
11/21/2014,09:50,2066.50,2066.50,2065.25,2065.75,1829,3134,4963.00
11/21/2014,09:51,2065.50,2065.75,2065.50,2065.50,469,3080,3549.00
11/21/2014,09:52,2065.50,2065.75,2065.25,2065.75,874,2343,3217.00
11/21/2014,09:53,2065.75,2066.00,2065.25,2065.50,1798,2119,3917.00
11/21/2014,09:54,2065.50,2066.25,2065.25,2066.00,1980,750,2730.00
11/21/2014,09:55,2066.00,2066.50,2065.75,2066.25,1624,1203,2827.00
11/21/2014,09:56,2066.50,2066.50,2065.75,2066.25,1113,1379,2492.00
11/21/2014,09:57,2066.00,2066.25,2065.25,2065.25,1719,1494,3213.00
11/21/2014,09:58,2065.50,2065.75,2065.25,2065.50,725,1029,1754.00
11/21/2014,09:59,2065.25,2065.50,2064.50,2064.75,4336,4900,9236.00
11/21/2014,10:00,2065.00,2065.75,2064.75,2065.50,1963,2479,4442.00
11/21/2014,10:01,2065.25,2065.50,2064.75,2064.75,635,2076,2711.00
11/21/2014,10:02,2065.00,2065.00,2064.50,2064.75,1194,1183,2377.00
11/21/2014,10:03,2064.75,2064.75,2063.75,2064.00,3858,4686,8544.00
11/21/2014,10:04,2064.00,2064.75,2063.75,2064.25,3610,1754,5364.00
11/21/2014,10:05,2064.25,2064.75,2064.00,2064.00,1416,740,2156.00
11/21/2014,10:06,2064.00,2064.25,2063.50,2063.75,2751,1860,4611.00
11/21/2014,10:07,2063.75,2064.00,2063.00,2063.25,1918,2774,4692.00
11/21/2014,10:08,2063.25,2063.50,2062.75,2063.00,639,3328,3967.00
11/21/2014,10:09,2063.25,2064.00,2063.25,2063.75,4344,962,5306.00
11/21/2014,10:10,2063.50,2064.50,2063.50,2064.50,2723,1569,4292.00
11/21/2014,10:11,2064.25,2064.25,2063.75,2064.00,1396,978,2374.00
11/21/2014,10:12,2063.75,2064.50,2063.75,2064.50,2046,668,2714.00
11/21/2014,10:13,2064.25,2064.75,2064.00,2064.75,2018,651,2669.00
11/21/2014,10:14,2064.50,2065.25,2064.50,2065.00,3419,1777,5196.00
11/21/2014,10:15,2065.00,2065.25,2064.75,2065.00,2684,169,2853.00
11/21/2014,10:16,2065.00,2065.25,2064.75,2065.00,1171,1845,3016.00
11/21/2014,10:17,2065.00,2065.25,2064.50,2065.00,2003,930,2933.00
11/21/2014,10:18,2064.75,2065.75,2064.75,2065.25,1937,1457,3394.00
11/21/2014,10:19,2065.50,2065.50,2064.75,2065.00,2020,1410,3430.00
11/21/2014,10:20,2065.25,2065.25,2064.75,2064.75,653,375,1028.00
11/21/2014,10:21,2065.00,2065.25,2064.75,2065.00,1146,296,1442.00
11/21/2014,10:22,2065.00,2065.00,2064.25,2064.75,1471,1541,3012.00
11/21/2014,10:23,2064.50,2065.00,2064.50,2064.50,1185,1385,2570.00
11/21/2014,10:24,2064.50,2065.00,2064.25,2064.50,1464,1042,2506.00
11/21/2014,10:25,2064.50,2065.00,2064.50,2064.75,694,930,1624.00
11/21/2014,10:26,2064.75,2065.00,2064.50,2065.00,1257,1262,2519.00
11/21/2014,10:27,2064.75,2065.00,2064.50,2065.00,608,528,1136.00
11/21/2014,10:28,2065.00,2065.25,2064.50,2064.50,2420,1561,3981.00
11/21/2014,10:29,2064.75,2064.75,2064.25,2064.50,1305,2311,3616.00
11/21/2014,10:30,2064.50,2064.75,2064.00,2064.25,1406,1872,3278.00
11/21/2014,10:31,2064.25,2064.50,2063.75,2064.00,402,2259,2661.00
11/21/2014,10:32,2064.00,2064.75,2064.00,2064.75,2145,1849,3994.00
11/21/2014,10:33,2064.50,2065.00,2064.25,2064.75,1044,1125,2169.00
11/21/2014,10:34,2064.50,2065.00,2064.25,2064.25,878,2417,3295.00
11/21/2014,10:35,2064.50,2064.75,2064.25,2064.25,573,1129,1702.00
11/21/2014,10:36,2064.50,2064.50,2064.00,2064.00,715,1529,2244.00
11/21/2014,10:37,2064.25,2064.25,2063.25,2063.25,1504,1938,3442.00
11/21/2014,10:38,2063.50,2063.75,2063.25,2063.50,1001,801,1802.00
11/21/2014,10:39,2063.25,2063.50,2062.50,2062.75,1946,4686,6632.00
11/21/2014,10:40,2063.00,2063.00,2062.50,2063.00,823,1122,1945.00
11/21/2014,10:41,2063.00,2063.25,2062.50,2063.25,1606,1914,3520.00
11/21/2014,10:42,2063.00,2063.25,2063.00,2063.25,932,910,1842.00
11/21/2014,10:43,2063.00,2063.75,2063.00,2063.25,1574,1033,2607.00
11/21/2014,10:44,2063.25,2063.50,2063.00,2063.25,388,355,743.00
11/21/2014,10:45,2063.00,2063.25,2062.50,2062.75,811,3343,4154.00
11/21/2014,10:46,2062.75,2063.25,2062.50,2063.00,1158,889,2047.00
11/21/2014,10:47,2062.75,2063.00,2062.25,2062.50,1665,2809,4474.00
11/21/2014,10:48,2062.50,2063.00,2062.50,2062.50,833,449,1282.00
11/21/2014,10:49,2062.50,2063.00,2062.50,2062.75,1132,188,1320.00
11/21/2014,10:50,2062.75,2063.25,2062.50,2062.75,1992,1026,3018.00
11/21/2014,10:51,2062.50,2063.00,2062.50,2062.75,748,518,1266.00
11/21/2014,10:52,2062.75,2063.25,2062.50,2063.00,2594,271,2865.00
11/21/2014,10:53,2063.00,2063.00,2062.50,2062.50,376,962,1338.00
11/21/2014,10:54,2062.50,2063.00,2062.50,2062.75,616,372,988.00
11/21/2014,10:55,2062.75,2062.75,2062.50,2062.75,1029,90,1119.00
11/21/2014,10:56,2062.50,2063.00,2062.50,2062.75,1502,425,1927.00
11/21/2014,10:57,2062.75,2063.00,2062.50,2062.75,1145,844,1989.00
11/21/2014,10:58,2062.75,2063.00,2062.50,2062.75,1390,500,1890.00
11/21/2014,10:59,2063.00,2063.50,2062.75,2063.25,862,749,1611.00
11/21/2014,11:00,2063.00,2063.50,2063.00,2063.25,676,491,1167.00
11/21/2014,11:01,2063.00,2063.25,2062.50,2062.50,507,1914,2421.00
11/21/2014,11:02,2062.75,2063.25,2062.50,2063.00,1072,1903,2975.00
11/21/2014,11:03,2063.00,2063.50,2063.00,2063.25,1084,898,1982.00
11/21/2014,11:04,2063.25,2063.75,2063.25,2063.75,3329,1149,4478.00
11/21/2014,11:05,2063.50,2064.00,2063.25,2063.25,2079,1550,3629.00
11/21/2014,11:06,2063.25,2063.50,2062.50,2062.75,269,2523,2792.00
11/21/2014,11:07,2062.75,2063.00,2062.50,2062.50,585,1231,1816.00
11/21/2014,11:08,2062.50,2062.75,2062.50,2062.50,1018,288,1306.00
11/21/2014,11:09,2062.50,2062.75,2062.25,2062.50,1558,3183,4741.00
11/21/2014,11:10,2062.50,2063.00,2062.50,2063.00,809,373,1182.00
11/21/2014,11:11,2062.75,2063.00,2062.75,2062.75,13,159,172.00
11/21/2014,11:12,2062.75,2063.00,2062.50,2062.75,925,997,1922.00
11/21/2014,11:13,2062.75,2062.75,2062.50,2062.50,696,149,845.00
11/21/2014,11:14,2062.75,2062.75,2062.25,2062.25,515,1109,1624.00
11/21/2014,11:15,2062.25,2062.50,2062.00,2062.00,134,1988,2122.00
11/21/2014,11:16,2062.00,2062.00,2060.75,2061.25,2124,5513,7637.00
11/21/2014,11:17,2061.25,2061.50,2061.00,2061.25,3128,952,4080.00
11/21/2014,11:18,2061.25,2061.50,2061.00,2061.00,1427,589,2016.00
11/21/2014,11:19,2061.25,2061.25,2060.75,2061.00,1416,947,2363.00
11/21/2014,11:20,2061.00,2061.25,2060.75,2060.75,354,1337,1691.00
11/21/2014,11:21,2061.00,2061.00,2060.50,2061.00,1184,1182,2366.00
11/21/2014,11:22,2060.75,2061.00,2060.50,2060.75,381,550,931.00
11/21/2014,11:23,2060.75,2061.00,2060.50,2060.75,1612,1344,2956.00
11/21/2014,11:24,2060.50,2060.75,2060.25,2060.50,458,924,1382.00
11/21/2014,11:25,2060.50,2061.00,2060.25,2061.00,2336,242,2578.00
11/21/2014,11:26,2061.00,2061.00,2060.50,2060.75,874,895,1769.00
11/21/2014,11:27,2060.75,2061.50,2060.50,2061.50,3289,1159,4448.00
11/21/2014,11:28,2061.50,2061.50,2060.75,2060.75,815,1190,2005.00
11/21/2014,11:29,2060.75,2061.00,2060.25,2060.25,740,1073,1813.00
11/21/2014,11:30,2060.25,2060.50,2059.50,2059.75,1083,3607,4690.00
11/21/2014,11:31,2060.00,2061.00,2059.75,2060.75,3017,1726,4743.00
11/21/2014,11:32,2061.00,2061.25,2060.50,2060.50,1816,1320,3136.00
11/21/2014,11:33,2060.50,2060.75,2060.50,2060.75,601,46,647.00
11/21/2014,11:34,2060.75,2060.75,2059.75,2059.75,457,1628,2085.00
11/21/2014,11:35,2060.00,2060.25,2059.75,2060.25,693,1017,1710.00
11/21/2014,11:36,2060.00,2061.00,2060.00,2060.75,1722,443,2165.00
11/21/2014,11:37,2060.75,2061.50,2060.75,2061.25,1680,920,2600.00
11/21/2014,11:38,2061.25,2061.50,2061.25,2061.25,1105,302,1407.00
11/21/2014,11:39,2061.50,2061.50,2061.00,2061.00,322,774,1096.00
11/21/2014,11:40,2061.25,2061.25,2060.75,2061.00,958,560,1518.00
11/21/2014,11:41,2061.00,2062.00,2061.00,2061.75,1404,843,2247.00
11/21/2014,11:42,2061.75,2061.75,2061.25,2061.25,147,901,1048.00
11/21/2014,11:43,2061.25,2061.50,2060.75,2061.00,143,1145,1288.00
11/21/2014,11:44,2060.75,2061.00,2060.25,2060.25,490,1556,2046.00
11/21/2014,11:45,2060.50,2061.00,2060.25,2061.00,1216,641,1857.00
11/21/2014,11:46,2060.75,2061.25,2060.75,2061.00,709,1128,1837.00
11/21/2014,11:47,2061.00,2061.25,2060.75,2061.00,436,344,780.00
11/21/2014,11:48,2061.00,2061.25,2060.75,2060.75,29,904,933.00
11/21/2014,11:49,2060.75,2061.00,2060.75,2060.75,62,404,466.00
11/21/2014,11:50,2060.75,2061.00,2060.50,2060.50,65,447,512.00
11/21/2014,11:51,2060.50,2061.25,2060.50,2060.75,794,368,1162.00
11/21/2014,11:52,2060.75,2061.00,2060.50,2060.50,436,586,1022.00
11/21/2014,11:53,2060.50,2061.00,2060.50,2060.50,1279,938,2217.00
11/21/2014,11:54,2060.50,2060.50,2060.25,2060.25,682,796,1478.00
11/21/2014,11:55,2060.25,2060.75,2059.50,2059.50,703,2036,2739.00
11/21/2014,11:56,2059.75,2059.75,2059.00,2059.00,1408,2101,3509.00
11/21/2014,11:57,2059.00,2059.50,2059.00,2059.25,679,266,945.00
11/21/2014,11:58,2059.50,2060.00,2059.25,2059.75,1326,887,2213.00
11/21/2014,11:59,2059.50,2060.00,2059.25,2060.00,1051,354,1405.00
11/21/2014,12:00,2060.00,2060.00,2059.50,2059.75,925,415,1340.00
11/21/2014,12:01,2059.75,2060.00,2059.75,2059.75,1348,556,1904.00
11/21/2014,12:02,2059.75,2060.00,2059.25,2059.25,500,1229,1729.00
11/21/2014,12:03,2059.25,2059.50,2058.50,2058.50,65,2829,2894.00
11/21/2014,12:04,2058.75,2059.25,2058.25,2059.25,1648,2779,4427.00
11/21/2014,12:05,2059.00,2059.50,2059.00,2059.25,1808,1024,2832.00
11/21/2014,12:06,2059.25,2059.50,2059.00,2059.25,1130,399,1529.00
11/21/2014,12:07,2059.50,2059.50,2059.00,2059.25,504,211,715.00
11/21/2014,12:08,2059.25,2059.50,2059.00,2059.25,720,490,1210.00
11/21/2014,12:09,2059.25,2059.50,2058.75,2058.75,115,723,838.00
11/21/2014,12:10,2059.00,2059.00,2058.00,2059.00,2448,3365,5813.00
11/21/2014,12:11,2059.00,2059.25,2058.75,2059.00,1072,355,1427.00
11/21/2014,12:12,2059.25,2059.25,2058.75,2058.75,56,678,734.00
11/21/2014,12:13,2059.00,2059.25,2058.75,2058.75,492,383,875.00
11/21/2014,12:14,2058.75,2059.50,2058.50,2058.50,747,1192,1939.00
11/21/2014,12:15,2058.50,2059.00,2058.25,2058.75,969,1588,2557.00
11/21/2014,12:16,2058.75,2059.25,2058.25,2058.25,881,1087,1968.00
11/21/2014,12:17,2058.25,2058.75,2058.00,2058.00,963,2292,3255.00
11/21/2014,12:18,2058.25,2058.25,2057.75,2058.00,1101,572,1673.00
11/21/2014,12:19,2058.00,2058.00,2057.50,2057.50,466,703,1169.00
11/21/2014,12:20,2057.75,2057.75,2057.25,2057.50,499,1377,1876.00
11/21/2014,12:21,2057.50,2058.00,2057.50,2057.75,807,905,1712.00
11/21/2014,12:22,2057.50,2058.00,2057.25,2057.50,520,1371,1891.00
11/21/2014,12:23,2057.25,2057.75,2057.25,2057.50,1184,760,1944.00
11/21/2014,12:24,2057.50,2058.00,2057.50,2058.00,670,95,765.00
11/21/2014,12:25,2058.00,2058.50,2057.50,2058.50,1943,1099,3042.00
11/21/2014,12:26,2058.25,2058.50,2057.25,2057.25,456,2419,2875.00
11/21/2014,12:27,2057.25,2057.50,2056.75,2057.00,1178,2794,3972.00
11/21/2014,12:28,2057.00,2057.25,2055.75,2055.75,359,4500,4859.00
11/21/2014,12:29,2055.75,2056.50,2055.75,2056.50,2710,1073,3783.00
11/21/2014,12:30,2056.50,2057.00,2055.75,2055.75,1190,2736,3926.00
11/21/2014,12:31,2056.00,2056.00,2055.00,2055.00,2534,3383,5917.00
11/21/2014,12:32,2055.25,2056.25,2054.75,2056.00,5272,2797,8069.00
11/21/2014,12:33,2056.00,2056.50,2055.75,2056.25,1362,1022,2384.00
11/21/2014,12:34,2056.25,2057.00,2056.25,2057.00,4185,1390,5575.00
11/21/2014,12:35,2057.00,2057.00,2056.50,2056.50,507,617,1124.00
11/21/2014,12:36,2056.50,2057.00,2056.25,2057.00,1354,1223,2577.00
11/21/2014,12:37,2056.75,2057.50,2056.50,2057.50,4363,1551,5914.00
11/21/2014,12:38,2057.50,2057.75,2057.00,2057.25,665,1891,2556.00
11/21/2014,12:39,2057.00,2057.50,2056.75,2057.00,1811,1029,2840.00
11/21/2014,12:40,2057.00,2057.25,2056.75,2057.00,895,399,1294.00
11/21/2014,12:41,2057.00,2057.50,2057.00,2057.25,683,1003,1686.00
11/21/2014,12:42,2057.50,2057.75,2057.25,2057.50,972,831,1803.00
11/21/2014,12:43,2057.50,2057.75,2057.25,2057.50,978,638,1616.00
11/21/2014,12:44,2057.50,2057.50,2056.50,2057.25,1113,1395,2508.00
11/21/2014,12:45,2057.00,2057.25,2057.00,2057.25,213,1972,2185.00
11/21/2014,12:46,2057.25,2058.00,2057.00,2057.75,2541,70,2611.00
11/21/2014,12:47,2058.00,2058.00,2057.75,2057.75,286,965,1251.00
11/21/2014,12:48,2057.75,2058.25,2057.50,2058.25,948,763,1711.00
11/21/2014,12:49,2058.25,2058.25,2058.00,2058.25,753,331,1084.00
11/21/2014,12:50,2058.25,2058.50,2058.25,2058.50,501,1442,1943.00
11/21/2014,12:51,2058.25,2058.50,2058.00,2058.25,1456,1064,2520.00
11/21/2014,12:52,2058.25,2058.50,2058.00,2058.50,411,226,637.00
11/21/2014,12:53,2058.25,2058.75,2058.25,2058.75,451,60,511.00
11/21/2014,12:54,2058.75,2059.50,2058.50,2059.50,3643,1885,5528.00
11/21/2014,12:55,2059.50,2060.00,2059.50,2060.00,3889,2798,6687.00
11/21/2014,12:56,2059.75,2060.50,2059.75,2060.25,4232,2879,7111.00
11/21/2014,12:57,2060.25,2060.25,2059.50,2059.75,1042,1232,2274.00
11/21/2014,12:58,2059.50,2059.75,2059.25,2059.50,1239,1294,2533.00
11/21/2014,12:59,2059.25,2059.50,2059.00,2059.00,698,1061,1759.00
11/21/2014,13:00,2059.25,2059.50,2059.00,2059.00,1017,745,1762.00
11/21/2014,13:01,2059.25,2060.00,2059.25,2059.75,1521,664,2185.00
11/21/2014,13:02,2060.00,2060.50,2060.00,2060.00,1345,911,2256.00
11/21/2014,13:03,2060.25,2060.50,2060.00,2060.00,690,1318,2008.00
11/21/2014,13:04,2060.00,2060.25,2060.00,2060.25,270,85,355.00
11/21/2014,13:05,2060.00,2060.25,2060.00,2060.00,134,549,683.00
11/21/2014,13:06,2060.00,2060.25,2059.50,2059.75,1393,996,2389.00
11/21/2014,13:07,2059.75,2060.25,2059.50,2060.25,1591,690,2281.00
11/21/2014,13:08,2060.25,2060.25,2059.75,2059.75,511,399,910.00
11/21/2014,13:09,2060.00,2060.50,2060.00,2060.25,635,821,1456.00
11/21/2014,13:10,2060.00,2060.25,2059.75,2060.25,278,1191,1469.00
11/21/2014,13:11,2060.00,2060.50,2060.00,2060.50,1122,381,1503.00
11/21/2014,13:12,2060.25,2060.25,2059.75,2060.00,125,1319,1444.00
11/21/2014,13:13,2059.75,2060.00,2059.25,2059.25,514,1796,2310.00
11/21/2014,13:14,2059.25,2060.00,2059.25,2059.75,638,943,1581.00
11/21/2014,13:15,2059.75,2060.00,2059.25,2059.25,38,1830,1868.00
11/21/2014,13:16,2059.25,2059.75,2059.25,2059.50,816,286,1102.00
11/21/2014,13:17,2059.25,2059.75,2059.25,2059.25,636,825,1461.00
11/21/2014,13:18,2059.00,2059.75,2059.00,2059.75,1227,336,1563.00
11/21/2014,13:19,2059.50,2059.75,2059.25,2059.25,394,385,779.00
11/21/2014,13:20,2059.50,2059.50,2059.00,2059.25,53,522,575.00
11/21/2014,13:21,2059.00,2059.25,2058.25,2058.25,822,2847,3669.00
11/21/2014,13:22,2058.50,2058.75,2058.25,2058.50,648,478,1126.00
11/21/2014,13:23,2058.25,2058.50,2058.00,2058.25,561,763,1324.00
11/21/2014,13:24,2058.00,2058.25,2057.50,2058.00,1359,1905,3264.00
11/21/2014,13:25,2058.00,2058.00,2057.50,2058.00,993,1063,2056.00
11/21/2014,13:26,2057.75,2058.00,2057.00,2057.00,1492,2517,4009.00
11/21/2014,13:27,2057.25,2057.25,2057.00,2057.25,300,1601,1901.00
11/21/2014,13:28,2057.25,2057.50,2057.00,2057.25,1414,227,1641.00
11/21/2014,13:29,2057.25,2057.75,2057.25,2057.50,1479,505,1984.00
11/21/2014,13:30,2057.75,2057.75,2057.25,2057.25,772,1026,1798.00
11/21/2014,13:31,2057.25,2057.50,2055.75,2055.75,452,4119,4571.00
11/21/2014,13:32,2055.75,2057.00,2055.75,2056.75,2035,676,2711.00
11/21/2014,13:33,2056.75,2057.50,2056.50,2057.00,2070,995,3065.00
11/21/2014,13:34,2057.25,2058.00,2057.25,2057.75,2948,1792,4740.00
11/21/2014,13:35,2057.75,2058.00,2057.75,2058.00,1351,168,1519.00
11/21/2014,13:36,2058.00,2058.25,2057.50,2058.00,1738,1222,2960.00
11/21/2014,13:37,2058.00,2058.00,2056.50,2056.75,1982,3780,5762.00
11/21/2014,13:38,2056.75,2057.00,2056.50,2056.75,398,954,1352.00
11/21/2014,13:39,2057.00,2057.00,2056.00,2056.50,762,1407,2169.00
11/21/2014,13:40,2056.50,2057.25,2056.25,2057.25,1061,58,1119.00
11/21/2014,13:41,2057.25,2057.50,2056.75,2057.25,866,691,1557.00
11/21/2014,13:42,2057.50,2058.75,2057.25,2058.75,1960,479,2439.00
11/21/2014,13:43,2058.75,2059.50,2058.50,2059.00,2845,1594,4439.00
11/21/2014,13:44,2059.00,2059.50,2059.00,2059.25,1173,772,1945.00
11/21/2014,13:45,2059.00,2059.50,2059.00,2059.25,901,712,1613.00
11/21/2014,13:46,2059.00,2059.25,2058.50,2058.75,236,1329,1565.00
11/21/2014,13:47,2058.50,2059.00,2058.50,2058.50,606,615,1221.00
11/21/2014,13:48,2058.50,2059.00,2058.50,2058.75,383,403,786.00
11/21/2014,13:49,2058.75,2059.25,2058.50,2058.75,651,121,772.00
11/21/2014,13:50,2059.00,2059.50,2058.50,2059.00,1376,348,1724.00
11/21/2014,13:51,2058.75,2059.00,2058.75,2059.00,415,803,1218.00
11/21/2014,13:52,2059.00,2059.50,2058.75,2059.00,1028,385,1413.00
11/21/2014,13:53,2058.75,2059.50,2058.75,2059.25,526,342,868.00
11/21/2014,13:54,2059.25,2059.75,2059.25,2059.50,999,199,1198.00
11/21/2014,13:55,2059.50,2060.25,2059.50,2059.50,1651,1239,2890.00
11/21/2014,13:56,2059.50,2059.75,2058.50,2058.50,362,2252,2614.00
11/21/2014,13:57,2058.50,2059.00,2058.25,2058.50,2693,2083,4776.00
11/21/2014,13:58,2058.75,2059.00,2058.75,2058.75,371,691,1062.00
11/21/2014,13:59,2058.75,2058.75,2058.50,2058.75,356,73,429.00
11/21/2014,14:00,2058.50,2059.25,2058.50,2059.00,813,443,1256.00
11/21/2014,14:01,2059.00,2059.75,2058.75,2059.75,2105,734,2839.00
11/21/2014,14:02,2059.50,2060.00,2059.25,2059.75,1111,1303,2414.00
11/21/2014,14:03,2059.75,2060.75,2059.75,2060.25,2595,1996,4591.00
11/21/2014,14:04,2060.00,2060.50,2059.75,2060.00,1442,2498,3940.00
11/21/2014,14:05,2060.00,2060.50,2060.00,2060.50,682,125,807.00
11/21/2014,14:06,2060.50,2060.50,2059.50,2059.75,1304,1971,3275.00
11/21/2014,14:07,2059.75,2060.50,2059.50,2060.25,2909,599,3508.00
11/21/2014,14:08,2060.25,2060.50,2059.75,2059.75,1804,1704,3508.00
11/21/2014,14:09,2059.50,2060.00,2059.50,2059.75,1213,530,1743.00
11/21/2014,14:10,2059.75,2060.00,2059.25,2059.25,1458,871,2329.00
11/21/2014,14:11,2059.50,2059.75,2059.25,2059.50,588,674,1262.00
11/21/2014,14:12,2059.25,2060.75,2059.25,2060.75,2018,355,2373.00
11/21/2014,14:13,2060.75,2061.25,2060.75,2061.00,1400,1016,2416.00
11/21/2014,14:14,2061.00,2061.25,2060.50,2060.50,240,2991,3231.00
11/21/2014,14:15,2060.50,2061.00,2060.50,2060.50,1322,303,1625.00
11/21/2014,14:16,2060.75,2060.75,2060.50,2060.75,643,57,700.00
11/21/2014,14:17,2060.75,2060.75,2060.00,2060.25,577,1990,2567.00
11/21/2014,14:18,2060.00,2060.25,2059.75,2060.00,1607,752,2359.00
11/21/2014,14:19,2060.00,2060.50,2060.00,2060.25,392,29,421.00
11/21/2014,14:20,2060.25,2060.75,2060.25,2060.50,1029,310,1339.00
11/21/2014,14:21,2060.50,2060.75,2060.25,2060.25,429,570,999.00
11/21/2014,14:22,2060.25,2060.75,2060.00,2060.25,847,567,1414.00
11/21/2014,14:23,2060.25,2060.50,2060.25,2060.25,34,225,259.00
11/21/2014,14:24,2060.25,2060.25,2059.75,2059.75,1182,975,2157.00
11/21/2014,14:25,2059.75,2060.25,2059.50,2060.25,768,1018,1786.00
11/21/2014,14:26,2060.25,2060.50,2060.00,2060.50,321,308,629.00
11/21/2014,14:27,2060.50,2060.50,2060.00,2060.25,595,366,961.00
11/21/2014,14:28,2060.00,2060.50,2060.00,2060.50,765,441,1206.00
11/21/2014,14:29,2060.50,2061.00,2060.25,2060.75,2039,443,2482.00
11/21/2014,14:30,2061.00,2061.50,2060.75,2061.25,1844,542,2386.00
11/21/2014,14:31,2061.25,2061.50,2060.75,2061.25,1190,1314,2504.00
11/21/2014,14:32,2061.50,2062.25,2061.25,2062.00,2985,1011,3996.00
11/21/2014,14:33,2062.25,2062.25,2061.25,2061.50,743,1692,2435.00
11/21/2014,14:34,2061.50,2061.75,2061.25,2061.50,430,1333,1763.00
11/21/2014,14:35,2061.50,2062.50,2061.50,2062.25,1633,749,2382.00
11/21/2014,14:36,2062.50,2062.50,2061.50,2061.75,1851,4002,5853.00
11/21/2014,14:37,2061.75,2062.50,2061.75,2062.50,2134,192,2326.00
11/21/2014,14:38,2062.25,2063.00,2062.00,2062.25,1347,2224,3571.00
11/21/2014,14:39,2062.00,2062.25,2061.25,2061.25,999,2182,3181.00
11/21/2014,14:40,2061.50,2061.50,2061.00,2061.25,1950,712,2662.00
11/21/2014,14:41,2061.50,2062.00,2061.25,2061.50,1217,1637,2854.00
11/21/2014,14:42,2061.50,2061.50,2061.00,2061.25,293,665,958.00
11/21/2014,14:43,2061.25,2061.25,2060.75,2060.75,928,821,1749.00
11/21/2014,14:44,2060.75,2061.25,2060.75,2061.25,1006,1976,2982.00
11/21/2014,14:45,2061.25,2061.75,2061.00,2061.75,741,883,1624.00
11/21/2014,14:46,2061.75,2062.00,2061.25,2062.00,2099,2093,4192.00
11/21/2014,14:47,2062.00,2062.00,2061.25,2061.25,1103,692,1795.00
11/21/2014,14:48,2061.25,2061.50,2060.25,2060.50,2685,2799,5484.00
11/21/2014,14:49,2060.25,2061.25,2060.25,2061.00,2640,1129,3769.00
11/21/2014,14:50,2061.00,2061.25,2060.00,2060.00,647,2623,3270.00
11/21/2014,14:51,2060.25,2061.25,2060.25,2060.50,2030,2318,4348.00
11/21/2014,14:52,2060.50,2061.00,2060.25,2060.50,627,641,1268.00
11/21/2014,14:53,2060.50,2060.50,2059.75,2059.75,1463,1440,2903.00
11/21/2014,14:54,2060.00,2060.50,2059.50,2060.25,1560,2919,4479.00
11/21/2014,14:55,2060.50,2060.50,2059.50,2060.00,1439,1785,3224.00
11/21/2014,14:56,2060.00,2060.50,2059.75,2060.25,2378,798,3176.00
11/21/2014,14:57,2060.25,2060.25,2059.50,2059.75,1602,5016,6618.00
11/21/2014,14:58,2059.75,2060.00,2059.50,2060.00,2401,1567,3968.00
11/21/2014,14:59,2059.75,2060.25,2059.75,2060.25,3797,3570,7367.00
11/21/2014,15:00,2060.25,2061.75,2060.00,2061.75,28168,11953,40121.00
11/21/2014,15:01,2062.00,2062.25,2061.50,2062.00,14546,10070,24616.00
11/21/2014,15:02,2062.00,2062.25,2061.75,2062.25,3778,2333,6111.00
11/21/2014,15:03,2062.00,2063.00,2062.00,2062.25,4125,2758,6883.00
11/21/2014,15:04,2062.25,2062.50,2062.25,2062.25,2505,902,3407.00
11/21/2014,15:05,2062.50,2062.50,2062.00,2062.25,650,1650,2300.00
11/21/2014,15:06,2062.25,2062.50,2061.50,2061.50,1650,3231,4881.00
11/21/2014,15:07,2061.50,2061.75,2061.25,2061.50,479,2689,3168.00
11/21/2014,15:08,2061.50,2062.00,2061.25,2061.75,3133,1127,4260.00
11/21/2014,15:09,2062.00,2062.00,2061.50,2061.50,1519,445,1964.00
11/21/2014,15:10,2061.50,2062.00,2061.50,2061.50,1035,1398,2433.00
11/21/2014,15:11,2061.75,2062.00,2061.25,2061.25,1955,1866,3821.00
11/21/2014,15:12,2061.25,2061.50,2061.00,2061.25,417,2333,2750.00
11/21/2014,15:13,2061.25,2062.00,2061.25,2062.00,1504,603,2107.00
11/21/2014,15:14,2062.00,2062.00,2061.25,2061.50,1045,1825,2870.00
11/21/2014,15:15,2061.25,2062.00,2061.25,2061.75,6355,4811,11166.00
11/21/2014,15:31,2061.25,2061.50,2061.25,2061.25,150,1568,1718.00
11/21/2014,15:32,2061.50,2062.00,2061.25,2061.75,998,112,1110.00
11/21/2014,15:33,2061.75,2062.00,2061.50,2061.75,78,235,313.00
11/21/2014,15:34,2061.75,2062.00,2061.75,2062.00,96,3,99.00
11/21/2014,15:35,2061.75,2062.50,2061.75,2062.25,1011,105,1116.00
11/21/2014,15:36,2062.50,2062.50,2062.00,2062.00,93,176,269.00
11/21/2014,15:37,2062.00,2062.25,2062.00,2062.00,5,261,266.00
11/21/2014,15:38,2061.75,2062.25,2061.75,2062.00,73,3,76.00
11/21/2014,15:39,2062.00,2062.00,2062.00,2062.00,0,78,78.00
11/21/2014,15:40,2062.00,2062.00,2061.75,2062.00,5,103,108.00
11/21/2014,15:41,2062.00,2062.25,2061.75,2062.25,316,22,338.00
11/21/2014,15:42,2062.00,2062.25,2062.00,2062.00,2,177,179.00
11/21/2014,15:43,2061.75,2062.00,2061.75,2062.00,3,3,6.00
11/21/2014,15:44,2062.00,2062.00,2061.75,2062.00,3,1,4.00
11/21/2014,15:45,2062.00,2062.00,2061.75,2062.00,159,20,179.00
11/21/2014,15:46,2062.00,2062.00,2061.75,2061.75,119,82,201.00
11/21/2014,15:47,2061.75,2062.00,2061.75,2061.75,113,119,232.00
11/21/2014,15:48,2061.75,2062.00,2061.75,2062.00,19,52,71.00
11/21/2014,15:49,2061.75,2062.00,2061.75,2062.00,3,1,4.00
11/21/2014,15:50,2061.75,2061.75,2061.75,2061.75,0,210,210.00
11/21/2014,15:51,2062.00,2062.00,2061.50,2061.75,45,405,450.00
11/21/2014,15:52,2061.75,2062.00,2061.75,2061.75,72,83,155.00
11/21/2014,15:53,2062.00,2062.00,2062.00,2062.00,5,0,5.00
11/21/2014,15:54,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/21/2014,15:55,2062.00,2062.00,2061.75,2061.75,4,1,5.00
11/21/2014,15:56,2061.75,2062.00,2061.75,2062.00,4,35,39.00
11/21/2014,15:57,2062.00,2062.00,2061.75,2062.00,13,122,135.00
11/21/2014,15:58,2062.00,2062.00,2061.50,2061.50,45,129,174.00
11/21/2014,15:59,2061.50,2061.75,2061.50,2061.50,8,21,29.00
11/21/2014,16:00,2061.50,2062.00,2061.50,2061.75,296,73,369.00
11/23/2014,17:01,2062.25,2062.50,2061.75,2061.75,648,564,1212.00
11/23/2014,17:02,2061.75,2062.25,2061.50,2062.00,294,118,412.00
11/23/2014,17:03,2062.25,2062.75,2062.00,2062.50,217,64,281.00
11/23/2014,17:04,2062.75,2062.75,2061.50,2062.00,66,419,485.00
11/23/2014,17:05,2062.25,2062.25,2061.75,2062.00,60,125,185.00
11/23/2014,17:06,2062.00,2062.25,2062.00,2062.25,13,96,109.00
11/23/2014,17:07,2062.00,2062.25,2062.00,2062.25,85,36,121.00
11/23/2014,17:08,2062.50,2063.25,2062.25,2063.25,353,41,394.00
11/23/2014,17:09,2063.00,2063.25,2062.75,2063.00,92,77,169.00
11/23/2014,17:10,2063.00,2063.25,2062.75,2063.00,14,173,187.00
11/23/2014,17:11,2062.75,2063.50,2062.75,2063.25,96,24,120.00
11/23/2014,17:12,2063.25,2063.50,2063.00,2063.25,61,50,111.00
11/23/2014,17:13,2063.50,2064.00,2063.25,2063.75,577,48,625.00
11/23/2014,17:14,2063.75,2064.25,2063.75,2063.75,143,134,277.00
11/23/2014,17:15,2064.00,2064.00,2063.75,2063.75,21,22,43.00
11/23/2014,17:16,2063.75,2064.00,2063.75,2063.75,7,70,77.00
11/23/2014,17:17,2063.75,2064.00,2063.75,2063.75,9,3,12.00
11/23/2014,17:18,2063.75,2064.00,2063.50,2063.75,19,43,62.00
11/23/2014,17:19,2063.75,2063.75,2063.50,2063.50,5,7,12.00
11/23/2014,17:20,2063.75,2064.00,2063.75,2064.00,30,0,30.00
11/23/2014,17:21,2063.75,2063.75,2063.00,2063.25,4,226,230.00
11/23/2014,17:22,2063.00,2063.25,2063.00,2063.25,4,11,15.00
11/23/2014,17:23,2063.25,2063.25,2063.00,2063.25,23,34,57.00
11/23/2014,17:24,2063.25,2063.25,2063.00,2063.25,129,2,131.00
11/23/2014,17:25,2063.25,2063.25,2063.25,2063.25,8,0,8.00
11/23/2014,17:26,2063.25,2063.25,2063.25,2063.25,28,0,28.00
11/23/2014,17:27,2063.50,2063.50,2063.25,2063.25,170,29,199.00
11/23/2014,17:28,2063.25,2063.25,2063.00,2063.00,0,9,9.00
11/23/2014,17:29,2063.25,2063.25,2063.00,2063.25,11,21,32.00
11/23/2014,17:30,2063.25,2063.25,2063.25,2063.25,58,0,58.00
11/23/2014,17:31,2063.50,2063.75,2063.50,2063.50,102,159,261.00
11/23/2014,17:32,2063.75,2063.75,2063.25,2063.25,5,101,106.00
11/23/2014,17:33,2063.25,2063.25,2063.00,2063.25,6,25,31.00
11/23/2014,17:34,2063.25,2063.25,2063.25,2063.25,7,0,7.00
11/23/2014,17:35,2063.00,2063.25,2063.00,2063.25,13,4,17.00
11/23/2014,17:36,2063.25,2063.25,2063.25,2063.25,6,0,6.00
11/23/2014,17:37,2063.00,2063.00,2063.00,2063.00,0,4,4.00
11/23/2014,17:38,2063.00,2063.00,2063.00,2063.00,0,32,32.00
11/23/2014,17:39,2063.00,2063.00,2063.00,2063.00,0,7,7.00
11/23/2014,17:40,2063.00,2063.00,2063.00,2063.00,0,43,43.00
11/23/2014,17:41,2063.00,2063.25,2063.00,2063.00,39,116,155.00
11/23/2014,17:42,2063.25,2063.25,2063.00,2063.00,2,5,7.00
11/23/2014,17:43,2063.25,2063.25,2063.00,2063.25,15,10,25.00
11/23/2014,17:44,2063.00,2063.25,2063.00,2063.25,1,2,3.00
11/23/2014,17:45,2063.25,2063.25,2063.25,2063.25,8,0,8.00
11/23/2014,17:46,2063.00,2063.25,2062.75,2063.00,38,110,148.00
11/23/2014,17:47,2063.00,2063.00,2062.75,2063.00,24,1,25.00
11/23/2014,17:48,2063.25,2063.25,2062.75,2063.00,31,22,53.00
11/23/2014,17:49,2062.75,2063.00,2062.75,2063.00,1,11,12.00
11/23/2014,17:50,2063.00,2063.00,2062.75,2062.75,3,10,13.00
11/23/2014,17:51,2062.75,2062.75,2062.75,2062.75,0,136,136.00
11/23/2014,17:52,2063.00,2063.00,2062.75,2062.75,33,12,45.00
11/23/2014,17:53,2062.75,2062.75,2062.50,2062.50,0,77,77.00
11/23/2014,17:54,2062.75,2062.75,2062.50,2062.50,6,6,12.00
11/23/2014,17:55,2062.50,2062.75,2062.50,2062.50,2,33,35.00
11/23/2014,17:56,2062.75,2062.75,2062.50,2062.50,1,83,84.00
11/23/2014,17:57,2062.50,2062.50,2062.50,2062.50,0,11,11.00
11/23/2014,17:58,2062.50,2062.75,2062.00,2062.00,8,210,218.00
11/23/2014,17:59,2062.00,2062.25,2062.00,2062.00,28,169,197.00
11/23/2014,18:00,2062.00,2062.00,2062.00,2062.00,0,41,41.00
11/23/2014,18:01,2062.00,2062.25,2061.75,2062.00,84,187,271.00
11/23/2014,18:02,2062.00,2062.00,2062.00,2062.00,0,56,56.00
11/23/2014,18:03,2062.00,2062.00,2061.75,2062.00,21,47,68.00
11/23/2014,18:04,2062.00,2062.25,2062.00,2062.00,19,12,31.00
11/23/2014,18:05,2062.00,2062.25,2062.00,2062.25,79,11,90.00
11/23/2014,18:06,2062.25,2062.25,2062.00,2062.25,10,1,11.00
11/23/2014,18:07,2062.00,2062.25,2062.00,2062.25,26,3,29.00
11/23/2014,18:08,2062.00,2062.00,2061.75,2061.75,0,82,82.00
11/23/2014,18:09,2061.75,2062.00,2061.75,2062.00,23,2,25.00
11/23/2014,18:10,2062.00,2062.25,2062.00,2062.00,25,16,41.00
11/23/2014,18:11,2062.00,2062.00,2061.75,2061.75,1,17,18.00
11/23/2014,18:12,2061.75,2062.00,2061.75,2062.00,32,2,34.00
11/23/2014,18:13,2061.75,2062.25,2061.75,2062.00,53,75,128.00
11/23/2014,18:14,2062.00,2062.25,2062.00,2062.25,5,2,7.00
11/23/2014,18:15,2062.00,2062.25,2062.00,2062.25,2,18,20.00
11/23/2014,18:16,2062.00,2062.25,2061.75,2062.00,79,156,235.00
11/23/2014,18:17,2061.75,2061.75,2061.75,2061.75,0,122,122.00
11/23/2014,18:18,2061.75,2062.00,2061.75,2062.00,23,9,32.00
11/23/2014,18:19,2061.75,2062.00,2061.75,2061.75,3,5,8.00
11/23/2014,18:20,2061.75,2061.75,2061.75,2061.75,0,9,9.00
11/23/2014,18:21,2061.75,2062.00,2061.75,2062.00,21,20,41.00
11/23/2014,18:22,2062.00,2062.00,2061.75,2062.00,42,5,47.00
11/23/2014,18:23,2061.75,2061.75,2061.75,2061.75,0,7,7.00
11/23/2014,18:24,2061.75,2061.75,2061.75,2061.75,0,5,5.00
11/23/2014,18:25,2062.00,2062.00,2061.75,2061.75,2,30,32.00
11/23/2014,18:26,2062.00,2062.00,2062.00,2062.00,8,0,8.00
11/23/2014,18:27,2062.00,2062.25,2062.00,2062.25,131,0,131.00
11/23/2014,18:28,2062.25,2062.25,2062.25,2062.25,81,0,81.00
11/23/2014,18:29,2062.25,2062.25,2062.00,2062.00,1,6,7.00
11/23/2014,18:30,2062.00,2062.25,2062.00,2062.00,1,24,25.00
11/23/2014,18:31,2062.00,2062.25,2062.00,2062.25,3,6,9.00
11/23/2014,18:33,2062.25,2062.25,2062.25,2062.25,3,0,3.00
11/23/2014,18:34,2062.25,2062.25,2062.25,2062.25,64,0,64.00
11/23/2014,18:35,2062.25,2062.50,2062.00,2062.00,43,135,178.00
11/23/2014,18:36,2062.00,2062.00,2062.00,2062.00,0,60,60.00
11/23/2014,18:37,2062.25,2062.25,2062.25,2062.25,2,0,2.00
11/23/2014,18:38,2062.25,2062.25,2062.00,2062.00,20,12,32.00
11/23/2014,18:39,2062.00,2062.25,2062.00,2062.25,4,5,9.00
11/23/2014,18:40,2062.25,2062.25,2062.00,2062.00,2,1,3.00
11/23/2014,18:41,2062.00,2062.00,2061.75,2061.75,0,90,90.00
11/23/2014,18:42,2062.00,2062.00,2061.75,2061.75,2,46,48.00
11/23/2014,18:43,2062.00,2062.00,2061.75,2061.75,6,190,196.00
11/23/2014,18:44,2061.75,2061.75,2061.75,2061.75,0,75,75.00
11/23/2014,18:45,2061.75,2062.00,2061.75,2062.00,9,1,10.00
11/23/2014,18:46,2061.75,2062.00,2061.50,2061.75,34,74,108.00
11/23/2014,18:47,2061.75,2062.00,2061.75,2061.75,7,6,13.00
11/23/2014,18:48,2061.75,2062.00,2061.75,2062.00,6,5,11.00
11/23/2014,18:49,2061.75,2061.75,2061.75,2061.75,0,57,57.00
11/23/2014,18:50,2061.75,2062.00,2061.75,2062.00,13,6,19.00
11/23/2014,18:51,2061.75,2062.00,2061.75,2061.75,1,6,7.00
11/23/2014,18:52,2061.75,2061.75,2061.75,2061.75,0,60,60.00
11/23/2014,18:53,2061.50,2061.75,2061.50,2061.75,1,169,170.00
11/23/2014,18:54,2061.50,2061.75,2061.25,2061.50,22,55,77.00
11/23/2014,18:55,2061.50,2061.75,2061.50,2061.50,33,18,51.00
11/23/2014,18:56,2061.50,2061.75,2061.50,2061.75,37,12,49.00
11/23/2014,18:57,2061.50,2061.50,2061.50,2061.50,0,6,6.00
11/23/2014,18:58,2061.50,2061.75,2061.50,2061.75,3,7,10.00
11/23/2014,18:59,2061.50,2061.75,2061.50,2061.50,10,7,17.00
11/23/2014,19:00,2061.50,2061.75,2061.50,2061.50,21,17,38.00
11/23/2014,19:01,2061.50,2061.75,2061.50,2061.50,2,16,18.00
11/23/2014,19:02,2061.75,2061.75,2061.50,2061.50,21,8,29.00
11/23/2014,19:03,2061.50,2061.50,2061.50,2061.50,0,18,18.00
11/23/2014,19:04,2061.50,2061.50,2061.50,2061.50,0,4,4.00
11/23/2014,19:05,2061.75,2061.75,2061.50,2061.50,47,80,127.00
11/23/2014,19:06,2061.50,2061.75,2061.50,2061.50,43,3,46.00
11/23/2014,19:07,2061.50,2061.75,2061.50,2061.75,5,4,9.00
11/23/2014,19:08,2061.50,2061.75,2061.50,2061.75,4,11,15.00
11/23/2014,19:09,2061.75,2061.75,2061.50,2061.50,132,2,134.00
11/23/2014,19:10,2061.50,2061.75,2061.50,2061.50,1,5,6.00
11/23/2014,19:11,2061.75,2061.75,2061.50,2061.50,10,4,14.00
11/23/2014,19:12,2061.50,2061.50,2061.25,2061.25,51,284,335.00
11/23/2014,19:13,2061.25,2061.25,2061.25,2061.25,0,83,83.00
11/23/2014,19:14,2061.25,2061.50,2061.25,2061.25,6,14,20.00
11/23/2014,19:15,2061.25,2061.75,2061.25,2061.50,146,5,151.00
11/23/2014,19:16,2061.50,2061.75,2061.50,2061.50,59,7,66.00
11/23/2014,19:17,2061.75,2061.75,2061.50,2061.75,18,21,39.00
11/23/2014,19:18,2061.50,2061.75,2061.50,2061.75,9,3,12.00
11/23/2014,19:19,2061.50,2061.50,2061.50,2061.50,0,7,7.00
11/23/2014,19:20,2061.50,2061.75,2061.50,2061.50,11,6,17.00
11/23/2014,19:21,2061.50,2061.75,2061.50,2061.75,97,5,102.00
11/23/2014,19:22,2061.50,2062.00,2061.50,2061.75,14,5,19.00
11/23/2014,19:23,2061.75,2062.00,2061.75,2061.75,12,21,33.00
11/23/2014,19:24,2062.00,2062.00,2061.75,2061.75,61,4,65.00
11/23/2014,19:25,2061.75,2062.00,2061.75,2061.75,2,25,27.00
11/23/2014,19:26,2061.75,2062.00,2061.50,2061.75,25,29,54.00
11/23/2014,19:27,2061.75,2061.75,2061.75,2061.75,0,22,22.00
11/23/2014,19:28,2061.50,2061.75,2061.50,2061.50,1,87,88.00
11/23/2014,19:29,2061.25,2061.50,2061.25,2061.25,53,183,236.00
11/23/2014,19:30,2061.00,2061.25,2060.75,2061.00,55,281,336.00
11/23/2014,19:31,2061.25,2061.25,2060.75,2061.00,2,27,29.00
11/23/2014,19:32,2061.00,2061.00,2061.00,2061.00,11,0,11.00
11/23/2014,19:33,2061.25,2061.25,2061.00,2061.25,21,1,22.00
11/23/2014,19:34,2061.25,2061.25,2061.00,2061.00,4,3,7.00
11/23/2014,19:35,2061.00,2061.25,2061.00,2061.25,1,49,50.00
11/23/2014,19:36,2061.00,2061.00,2061.00,2061.00,0,32,32.00
11/23/2014,19:37,2061.00,2061.25,2061.00,2061.25,4,3,7.00
11/23/2014,19:38,2061.25,2061.25,2061.00,2061.00,1,5,6.00
11/23/2014,19:39,2061.25,2061.25,2061.00,2061.00,2,5,7.00
11/23/2014,19:40,2061.00,2061.25,2061.00,2061.25,2,7,9.00
11/23/2014,19:41,2061.00,2061.25,2061.00,2061.00,2,2,4.00
11/23/2014,19:42,2061.00,2061.00,2061.00,2061.00,0,45,45.00
11/23/2014,19:43,2061.00,2061.50,2061.00,2061.25,147,40,187.00
11/23/2014,19:44,2061.00,2061.25,2061.00,2061.00,1,37,38.00
11/23/2014,19:45,2061.00,2061.00,2061.00,2061.00,0,11,11.00
11/23/2014,19:46,2061.00,2061.25,2061.00,2061.00,1,22,23.00
11/23/2014,19:47,2061.00,2061.00,2061.00,2061.00,0,29,29.00
11/23/2014,19:48,2061.00,2061.25,2061.00,2061.25,99,2,101.00
11/23/2014,19:49,2061.25,2061.25,2061.25,2061.25,1,0,1.00
11/23/2014,19:50,2061.50,2061.50,2061.25,2061.50,50,10,60.00
11/23/2014,19:51,2061.25,2061.50,2061.25,2061.25,1,40,41.00
11/23/2014,19:52,2061.25,2061.25,2061.25,2061.25,0,3,3.00
11/23/2014,19:53,2061.25,2061.25,2061.00,2061.00,10,48,58.00
11/23/2014,19:54,2061.25,2061.25,2061.00,2061.25,27,2,29.00
11/23/2014,19:55,2061.25,2061.25,2061.25,2061.25,11,0,11.00
11/23/2014,19:56,2061.25,2061.25,2061.00,2061.00,2,2,4.00
11/23/2014,19:57,2061.25,2061.25,2061.00,2061.00,2,1,3.00
11/23/2014,19:58,2061.00,2061.25,2061.00,2061.25,2,3,5.00
11/23/2014,19:59,2061.25,2061.25,2061.25,2061.25,2,0,2.00
11/23/2014,20:00,2061.25,2061.25,2061.00,2061.00,3,6,9.00
11/23/2014,20:01,2061.00,2061.25,2061.00,2061.00,17,9,26.00
11/23/2014,20:02,2061.00,2061.25,2061.00,2061.00,2,4,6.00
11/23/2014,20:03,2061.00,2061.25,2061.00,2061.25,6,4,10.00
11/23/2014,20:04,2061.25,2061.25,2061.25,2061.25,3,0,3.00
11/23/2014,20:05,2061.00,2061.00,2061.00,2061.00,0,31,31.00
11/23/2014,20:06,2061.25,2061.25,2061.25,2061.25,69,0,69.00
11/23/2014,20:07,2061.50,2061.50,2061.25,2061.25,11,14,25.00
11/23/2014,20:08,2061.25,2061.50,2061.25,2061.50,3,5,8.00
11/23/2014,20:09,2061.50,2061.50,2061.50,2061.50,45,0,45.00
11/23/2014,20:10,2061.75,2061.75,2061.50,2061.50,18,21,39.00
11/23/2014,20:11,2061.75,2061.75,2061.50,2061.75,15,1,16.00
11/23/2014,20:12,2061.75,2061.75,2061.50,2061.75,54,2,56.00
11/23/2014,20:13,2061.75,2061.75,2061.50,2061.75,3,2,5.00
11/23/2014,20:14,2061.75,2061.75,2061.50,2061.50,1,8,9.00
11/23/2014,20:15,2061.75,2061.75,2061.50,2061.50,6,8,14.00
11/23/2014,20:16,2061.75,2061.75,2061.75,2061.75,56,0,56.00
11/23/2014,20:17,2061.75,2061.75,2061.75,2061.75,36,0,36.00
11/23/2014,20:18,2061.75,2062.00,2061.75,2061.75,5,9,14.00
11/23/2014,20:19,2061.75,2062.00,2061.75,2061.75,9,19,28.00
11/23/2014,20:20,2061.75,2062.00,2061.75,2061.75,2,2,4.00
11/23/2014,20:21,2061.75,2062.00,2061.50,2062.00,13,21,34.00
11/23/2014,20:22,2061.75,2062.00,2061.75,2061.75,2,9,11.00
11/23/2014,20:23,2062.00,2062.00,2061.75,2061.75,2,4,6.00
11/23/2014,20:25,2061.75,2062.00,2061.75,2062.00,60,8,68.00
11/23/2014,20:26,2062.00,2062.00,2061.75,2062.00,13,2,15.00
11/23/2014,20:27,2062.00,2062.00,2061.75,2062.00,7,1,8.00
11/23/2014,20:28,2062.00,2062.00,2062.00,2062.00,100,0,100.00
11/23/2014,20:29,2062.00,2062.50,2062.00,2062.25,117,34,151.00
11/23/2014,20:30,2062.25,2062.25,2062.25,2062.25,0,21,21.00
11/23/2014,20:31,2062.50,2062.50,2062.25,2062.50,7,7,14.00
11/23/2014,20:32,2062.50,2062.50,2062.25,2062.50,4,22,26.00
11/23/2014,20:33,2062.25,2062.50,2062.25,2062.50,6,34,40.00
11/23/2014,20:34,2062.25,2062.50,2062.25,2062.25,7,26,33.00
11/23/2014,20:35,2062.25,2062.25,2062.00,2062.25,11,90,101.00
11/23/2014,20:36,2062.00,2062.25,2062.00,2062.25,4,1,5.00
11/23/2014,20:37,2062.00,2062.25,2062.00,2062.25,1,10,11.00
11/23/2014,20:38,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/23/2014,20:39,2062.25,2062.25,2062.25,2062.25,3,0,3.00
11/23/2014,20:40,2062.25,2062.25,2062.00,2062.00,18,142,160.00
11/23/2014,20:41,2062.25,2062.75,2062.25,2062.50,278,60,338.00
11/23/2014,20:42,2062.50,2062.50,2062.50,2062.50,29,0,29.00
11/23/2014,20:43,2062.50,2062.75,2062.50,2062.50,3,4,7.00
11/23/2014,20:44,2062.50,2062.50,2062.50,2062.50,0,12,12.00
11/23/2014,20:45,2062.75,2063.00,2062.50,2063.00,183,1,184.00
11/23/2014,20:46,2062.75,2063.00,2062.75,2062.75,2,21,23.00
11/23/2014,20:47,2063.00,2063.00,2062.50,2062.75,3,40,43.00
11/23/2014,20:48,2062.75,2062.75,2062.50,2062.50,3,152,155.00
11/23/2014,20:49,2062.50,2062.50,2062.25,2062.50,5,33,38.00
11/23/2014,20:50,2062.50,2062.50,2062.50,2062.50,5,0,5.00
11/23/2014,20:51,2062.50,2062.50,2062.25,2062.25,5,1,6.00
11/23/2014,20:53,2062.25,2062.50,2062.25,2062.25,2,2,4.00
11/23/2014,20:54,2062.25,2062.25,2062.25,2062.25,0,2,2.00
11/23/2014,20:55,2062.50,2062.50,2062.50,2062.50,1,0,1.00
11/23/2014,20:56,2062.50,2062.50,2062.50,2062.50,1,0,1.00
11/23/2014,20:58,2062.50,2062.50,2062.50,2062.50,8,0,8.00
11/23/2014,20:59,2062.50,2062.50,2062.50,2062.50,2,0,2.00
11/23/2014,21:00,2062.25,2062.50,2062.25,2062.25,3,4,7.00
11/23/2014,21:01,2062.25,2062.50,2062.25,2062.50,8,12,20.00
11/23/2014,21:02,2062.50,2062.50,2062.25,2062.25,4,2,6.00
11/23/2014,21:03,2062.25,2062.25,2061.75,2062.00,55,215,270.00
11/23/2014,21:04,2061.75,2062.00,2061.75,2062.00,5,1,6.00
11/23/2014,21:05,2061.75,2062.00,2061.75,2062.00,12,14,26.00
11/23/2014,21:06,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/23/2014,21:07,2061.75,2061.75,2061.50,2061.75,25,77,102.00
11/23/2014,21:08,2061.50,2061.75,2061.50,2061.75,5,11,16.00
11/23/2014,21:09,2061.75,2061.75,2061.75,2061.75,92,0,92.00
11/23/2014,21:10,2062.00,2062.00,2061.75,2061.75,11,66,77.00
11/23/2014,21:11,2061.75,2062.00,2061.75,2062.00,3,22,25.00
11/23/2014,21:12,2061.75,2061.75,2061.75,2061.75,0,92,92.00
11/23/2014,21:13,2061.75,2061.75,2061.75,2061.75,0,9,9.00
11/23/2014,21:14,2061.75,2061.75,2061.75,2061.75,0,3,3.00
11/23/2014,21:15,2061.75,2061.75,2061.75,2061.75,0,11,11.00
11/23/2014,21:16,2061.75,2062.00,2061.75,2062.00,23,34,57.00
11/23/2014,21:17,2062.00,2062.00,2061.75,2062.00,71,2,73.00
11/23/2014,21:18,2062.25,2062.50,2062.25,2062.50,200,0,200.00
11/23/2014,21:19,2062.50,2062.50,2062.50,2062.50,10,0,10.00
11/23/2014,21:20,2062.50,2062.50,2062.25,2062.25,26,1,27.00
11/23/2014,21:21,2062.50,2062.50,2062.50,2062.50,36,0,36.00
11/23/2014,21:22,2062.50,2062.50,2062.50,2062.50,2,0,2.00
11/23/2014,21:23,2062.50,2063.00,2062.50,2063.00,127,16,143.00
11/23/2014,21:24,2062.75,2063.00,2062.75,2062.75,8,27,35.00
11/23/2014,21:25,2063.00,2063.00,2063.00,2063.00,38,0,38.00
11/23/2014,21:26,2063.00,2063.25,2063.00,2063.00,311,25,336.00
11/23/2014,21:27,2063.00,2063.25,2063.00,2063.25,4,10,14.00
11/23/2014,21:28,2063.00,2063.00,2063.00,2063.00,0,2,2.00
11/23/2014,21:29,2063.00,2063.25,2063.00,2063.00,1,14,15.00
11/23/2014,21:30,2063.00,2063.00,2062.50,2062.75,7,109,116.00
11/23/2014,21:31,2062.75,2062.75,2062.25,2062.50,16,74,90.00
11/23/2014,21:32,2062.25,2062.75,2062.25,2062.75,98,2,100.00
11/23/2014,21:33,2062.75,2062.75,2062.75,2062.75,3,0,3.00
11/23/2014,21:34,2062.50,2062.50,2062.50,2062.50,0,2,2.00
11/23/2014,21:35,2062.50,2062.75,2062.50,2062.50,10,3,13.00
11/23/2014,21:36,2062.50,2062.75,2062.50,2062.75,4,3,7.00
11/23/2014,21:38,2062.75,2062.75,2062.50,2062.75,22,2,24.00
11/23/2014,21:39,2062.75,2063.00,2062.75,2062.75,39,1,40.00
11/23/2014,21:40,2062.75,2063.00,2062.75,2063.00,28,2,30.00
11/23/2014,21:41,2063.00,2063.00,2062.75,2062.75,2,8,10.00
11/23/2014,21:42,2063.00,2063.00,2062.75,2062.75,1,45,46.00
11/23/2014,21:43,2062.75,2062.75,2062.50,2062.75,1,5,6.00
11/23/2014,21:44,2062.75,2062.75,2062.75,2062.75,11,0,11.00
11/23/2014,21:45,2062.75,2062.75,2062.75,2062.75,8,0,8.00
11/23/2014,21:46,2062.50,2062.50,2062.50,2062.50,0,13,13.00
11/23/2014,21:47,2062.50,2062.75,2062.50,2062.50,1,24,25.00
11/23/2014,21:48,2062.50,2062.50,2062.50,2062.50,0,10,10.00
11/23/2014,21:49,2062.50,2062.75,2062.50,2062.50,5,17,22.00
11/23/2014,21:50,2062.50,2062.50,2062.50,2062.50,0,13,13.00
11/23/2014,21:51,2062.50,2062.50,2062.50,2062.50,0,12,12.00
11/23/2014,21:52,2062.50,2062.50,2062.50,2062.50,0,4,4.00
11/23/2014,21:53,2062.50,2062.75,2062.50,2062.50,30,55,85.00
11/23/2014,21:54,2062.50,2062.50,2062.50,2062.50,0,18,18.00
11/23/2014,21:55,2062.50,2062.50,2062.50,2062.50,0,8,8.00
11/23/2014,21:56,2062.50,2062.50,2062.25,2062.25,20,16,36.00
11/23/2014,21:57,2062.25,2062.50,2062.25,2062.50,2,3,5.00
11/23/2014,21:58,2062.25,2062.50,2062.25,2062.25,3,14,17.00
11/23/2014,21:59,2062.25,2062.50,2062.25,2062.50,11,2,13.00
11/23/2014,22:00,2062.50,2062.75,2062.50,2062.75,25,1,26.00
11/23/2014,22:01,2062.75,2062.75,2062.50,2062.50,4,3,7.00
11/23/2014,22:02,2062.50,2062.50,2062.25,2062.25,0,22,22.00
11/23/2014,22:03,2062.25,2062.25,2062.25,2062.25,0,15,15.00
11/23/2014,22:04,2062.25,2062.50,2062.25,2062.50,1,4,5.00
11/23/2014,22:05,2062.25,2062.25,2062.00,2062.00,0,21,21.00
11/23/2014,22:06,2062.00,2062.00,2062.00,2062.00,0,5,5.00
11/23/2014,22:07,2062.00,2062.25,2062.00,2062.00,20,5,25.00
11/23/2014,22:08,2062.00,2062.00,2062.00,2062.00,0,23,23.00
11/23/2014,22:09,2062.00,2062.25,2062.00,2062.25,1,2,3.00
11/23/2014,22:10,2062.00,2062.25,2062.00,2062.00,20,7,27.00
11/23/2014,22:11,2062.00,2062.25,2062.00,2062.00,1,13,14.00
11/23/2014,22:12,2062.00,2062.00,2062.00,2062.00,0,3,3.00
11/23/2014,22:13,2062.25,2062.25,2062.00,2062.00,3,8,11.00
11/23/2014,22:14,2062.00,2062.25,2062.00,2062.00,2,3,5.00
11/23/2014,22:15,2062.25,2062.25,2062.00,2062.00,1,6,7.00
11/23/2014,22:16,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/23/2014,22:17,2062.00,2062.00,2062.00,2062.00,0,12,12.00
11/23/2014,22:18,2062.00,2062.00,2062.00,2062.00,0,2,2.00
11/23/2014,22:19,2062.25,2062.25,2062.25,2062.25,3,0,3.00
11/23/2014,22:20,2062.00,2062.25,2062.00,2062.25,10,1,11.00
11/23/2014,22:21,2062.25,2062.25,2062.00,2062.00,3,3,6.00
11/23/2014,22:22,2062.00,2062.00,2062.00,2062.00,0,2,2.00
11/23/2014,22:25,2062.25,2062.25,2062.00,2062.00,20,5,25.00
11/23/2014,22:26,2062.00,2062.25,2062.00,2062.25,42,2,44.00
11/23/2014,22:27,2062.00,2062.50,2062.00,2062.50,44,10,54.00
11/23/2014,22:28,2062.25,2062.50,2062.25,2062.50,10,1,11.00
11/23/2014,22:29,2062.50,2062.50,2062.50,2062.50,16,0,16.00
11/23/2014,22:30,2062.50,2062.75,2062.25,2062.25,31,11,42.00
11/23/2014,22:31,2062.50,2062.50,2062.25,2062.25,12,7,19.00
11/23/2014,22:32,2062.25,2062.25,2062.25,2062.25,0,32,32.00
11/23/2014,22:33,2062.25,2062.50,2062.25,2062.25,10,17,27.00
11/23/2014,22:34,2062.50,2062.75,2062.25,2062.25,24,19,43.00
11/23/2014,22:35,2062.25,2062.25,2062.25,2062.25,0,20,20.00
11/23/2014,22:36,2062.25,2062.25,2062.00,2062.00,0,9,9.00
11/23/2014,22:37,2062.00,2062.00,2062.00,2062.00,0,21,21.00
11/23/2014,22:38,2062.00,2062.25,2062.00,2062.25,3,14,17.00
11/23/2014,22:40,2062.25,2062.25,2062.00,2062.00,4,3,7.00
11/23/2014,22:42,2062.00,2062.00,2062.00,2062.00,0,3,3.00
11/23/2014,22:43,2062.25,2062.25,2062.25,2062.25,14,0,14.00
11/23/2014,22:44,2062.25,2062.25,2062.25,2062.25,15,0,15.00
11/23/2014,22:45,2062.25,2062.25,2062.00,2062.00,3,2,5.00
11/23/2014,22:46,2062.25,2062.25,2062.25,2062.25,3,0,3.00
11/23/2014,22:47,2062.25,2062.25,2062.25,2062.25,4,0,4.00
11/23/2014,22:48,2062.00,2062.00,2062.00,2062.00,0,8,8.00
11/23/2014,22:49,2062.00,2062.00,2062.00,2062.00,0,6,6.00
11/23/2014,22:50,2062.00,2062.00,2062.00,2062.00,0,6,6.00
11/23/2014,22:52,2062.25,2062.25,2062.25,2062.25,2,0,2.00
11/23/2014,22:53,2062.25,2062.25,2062.00,2062.00,1,2,3.00
11/23/2014,22:54,2062.00,2062.00,2062.00,2062.00,0,2,2.00
11/23/2014,22:55,2062.00,2062.25,2062.00,2062.25,1,13,14.00
11/23/2014,22:56,2062.00,2062.00,2062.00,2062.00,0,23,23.00
11/23/2014,22:58,2062.00,2062.00,2062.00,2062.00,0,25,25.00
11/23/2014,22:59,2061.75,2061.75,2061.75,2061.75,0,12,12.00
11/23/2014,23:00,2061.75,2062.00,2061.75,2062.00,5,10,15.00
11/23/2014,23:01,2062.00,2062.00,2062.00,2062.00,5,0,5.00
11/23/2014,23:02,2062.00,2062.00,2062.00,2062.00,130,0,130.00
11/23/2014,23:03,2062.00,2062.00,2062.00,2062.00,2,0,2.00
11/23/2014,23:04,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/23/2014,23:06,2062.00,2062.00,2062.00,2062.00,0,1,1.00
11/23/2014,23:07,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/23/2014,23:08,2062.00,2062.00,2062.00,2062.00,0,1,1.00
11/23/2014,23:09,2062.25,2062.25,2062.25,2062.25,82,0,82.00
11/23/2014,23:10,2062.00,2062.25,2062.00,2062.00,1,133,134.00
11/23/2014,23:12,2062.00,2062.25,2062.00,2062.25,2,37,39.00
11/23/2014,23:13,2062.25,2062.50,2062.25,2062.50,113,0,113.00
11/23/2014,23:14,2062.50,2062.50,2062.50,2062.50,47,0,47.00
11/23/2014,23:15,2062.75,2062.75,2062.75,2062.75,72,0,72.00
11/23/2014,23:16,2062.75,2062.75,2062.50,2062.50,1,24,25.00
11/23/2014,23:19,2062.25,2062.25,2062.25,2062.25,0,37,37.00
11/23/2014,23:20,2062.00,2062.00,2062.00,2062.00,0,11,11.00
11/23/2014,23:21,2062.00,2062.25,2061.75,2062.00,26,103,129.00
11/23/2014,23:22,2062.25,2062.25,2062.00,2062.00,1,14,15.00
11/23/2014,23:23,2062.00,2062.25,2062.00,2062.25,3,4,7.00
11/23/2014,23:24,2062.00,2062.25,2062.00,2062.00,20,13,33.00
11/23/2014,23:25,2062.00,2062.00,2062.00,2062.00,0,57,57.00
11/23/2014,23:26,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/23/2014,23:27,2062.25,2062.25,2062.00,2062.00,5,1,6.00
11/23/2014,23:28,2062.00,2062.00,2061.75,2061.75,0,46,46.00
11/23/2014,23:29,2062.00,2062.00,2061.75,2062.00,67,9,76.00
11/23/2014,23:30,2062.00,2062.25,2061.75,2062.00,50,58,108.00
11/23/2014,23:31,2062.00,2062.00,2061.75,2061.75,23,12,35.00
11/23/2014,23:32,2061.75,2061.75,2061.75,2061.75,0,46,46.00
11/23/2014,23:33,2061.75,2061.75,2061.75,2061.75,0,1,1.00
11/23/2014,23:34,2061.75,2061.75,2061.75,2061.75,0,6,6.00
11/23/2014,23:35,2062.00,2062.25,2061.75,2062.00,84,26,110.00
11/23/2014,23:36,2062.00,2062.25,2062.00,2062.25,113,10,123.00
11/23/2014,23:37,2062.25,2062.50,2062.25,2062.50,2,0,2.00
11/23/2014,23:38,2062.50,2062.50,2062.00,2062.00,7,62,69.00
11/23/2014,23:39,2062.00,2062.25,2062.00,2062.00,2,9,11.00
11/23/2014,23:40,2062.00,2062.25,2062.00,2062.25,1,1,2.00
11/23/2014,23:41,2062.00,2062.25,2062.00,2062.00,5,4,9.00
11/23/2014,23:42,2062.00,2062.25,2062.00,2062.25,1,2,3.00
11/23/2014,23:43,2062.00,2062.25,2061.75,2062.00,19,46,65.00
11/23/2014,23:44,2061.75,2062.00,2061.75,2061.75,1,3,4.00
11/23/2014,23:45,2062.00,2062.00,2061.75,2061.75,66,13,79.00
11/23/2014,23:46,2061.75,2062.00,2061.75,2062.00,40,7,47.00
11/23/2014,23:47,2062.00,2062.00,2062.00,2062.00,15,0,15.00
11/23/2014,23:48,2062.00,2062.00,2062.00,2062.00,10,0,10.00
11/23/2014,23:49,2061.75,2062.00,2061.75,2062.00,1,1,2.00
11/23/2014,23:50,2062.00,2062.00,2062.00,2062.00,2,0,2.00
11/23/2014,23:51,2062.25,2062.25,2062.25,2062.25,14,0,14.00
11/23/2014,23:52,2062.00,2062.00,2062.00,2062.00,0,1,1.00
11/23/2014,23:53,2062.00,2062.00,2062.00,2062.00,0,6,6.00
11/23/2014,23:54,2062.25,2062.25,2062.00,2062.00,1,11,12.00
11/23/2014,23:55,2062.00,2062.00,2062.00,2062.00,0,8,8.00
11/23/2014,23:56,2062.00,2062.00,2061.75,2061.75,0,25,25.00
11/23/2014,23:57,2061.75,2062.00,2061.75,2061.75,12,7,19.00
11/23/2014,23:59,2061.75,2061.75,2061.75,2061.75,0,6,6.00
11/24/2014,00:00,2061.75,2061.75,2061.75,2061.75,0,12,12.00
11/24/2014,00:01,2062.00,2062.25,2062.00,2062.25,125,0,125.00
11/24/2014,00:02,2062.00,2062.25,2062.00,2062.25,1,23,24.00
11/24/2014,00:03,2062.00,2062.00,2062.00,2062.00,0,6,6.00
11/24/2014,00:04,2062.00,2062.00,2062.00,2062.00,0,4,4.00
11/24/2014,00:05,2062.25,2062.25,2062.25,2062.25,1,0,1.00
11/24/2014,00:06,2062.00,2062.00,2062.00,2062.00,0,24,24.00
11/24/2014,00:07,2061.75,2062.00,2061.75,2062.00,9,2,11.00
11/24/2014,00:09,2062.00,2062.00,2061.75,2061.75,1,1,2.00
11/24/2014,00:10,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/24/2014,00:11,2062.00,2062.00,2061.50,2061.50,5,143,148.00
11/24/2014,00:12,2061.50,2061.75,2061.50,2061.75,32,38,70.00
11/24/2014,00:13,2061.50,2061.75,2061.50,2061.75,12,4,16.00
11/24/2014,00:14,2061.75,2061.75,2061.75,2061.75,17,0,17.00
11/24/2014,00:15,2061.75,2061.75,2061.75,2061.75,7,0,7.00
11/24/2014,00:16,2061.75,2062.00,2061.75,2061.75,8,4,12.00
11/24/2014,00:17,2061.75,2061.75,2061.75,2061.75,0,14,14.00
11/24/2014,00:18,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/24/2014,00:19,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/24/2014,00:20,2061.75,2061.75,2061.75,2061.75,0,5,5.00
11/24/2014,00:21,2061.75,2061.75,2061.75,2061.75,0,43,43.00
11/24/2014,00:22,2062.00,2062.00,2062.00,2062.00,1,0,1.00
11/24/2014,00:23,2061.75,2061.75,2061.75,2061.75,0,29,29.00
11/24/2014,00:24,2061.75,2061.75,2061.75,2061.75,0,25,25.00
11/24/2014,00:25,2061.75,2061.75,2061.75,2061.75,0,11,11.00
11/24/2014,00:26,2061.75,2061.75,2061.75,2061.75,0,4,4.00
11/24/2014,00:27,2062.00,2062.00,2061.75,2061.75,1,22,23.00
11/24/2014,00:28,2061.75,2061.75,2061.50,2061.50,0,24,24.00
11/24/2014,00:29,2061.75,2061.75,2061.75,2061.75,3,0,3.00
11/24/2014,00:30,2061.75,2061.75,2061.75,2061.75,22,0,22.00
11/24/2014,00:31,2061.75,2061.75,2061.75,2061.75,60,0,60.00
11/24/2014,00:32,2061.75,2061.75,2061.75,2061.75,5,0,5.00
11/24/2014,00:33,2062.00,2062.00,2061.75,2061.75,1,4,5.00
11/24/2014,00:34,2061.75,2061.75,2061.75,2061.75,0,18,18.00
11/24/2014,00:35,2061.75,2062.00,2061.75,2061.75,15,36,51.00
11/24/2014,00:36,2061.75,2061.75,2061.75,2061.75,0,29,29.00
11/24/2014,00:37,2061.75,2062.00,2061.50,2061.50,1,59,60.00
11/24/2014,00:38,2061.75,2061.75,2061.50,2061.50,2,15,17.00
11/24/2014,00:39,2061.75,2061.75,2061.50,2061.50,4,2,6.00
11/24/2014,00:40,2061.50,2061.50,2061.50,2061.50,0,3,3.00
11/24/2014,00:41,2061.50,2061.75,2061.50,2061.50,2,7,9.00
11/24/2014,00:42,2061.50,2061.75,2061.50,2061.75,2,19,21.00
11/24/2014,00:43,2061.50,2061.75,2061.50,2061.50,3,15,18.00
11/24/2014,00:44,2061.50,2061.50,2061.50,2061.50,0,17,17.00
11/24/2014,00:45,2061.50,2061.75,2061.50,2061.75,2,5,7.00
11/24/2014,00:46,2061.50,2061.75,2061.50,2061.50,1,2,3.00
11/24/2014,00:47,2061.50,2061.50,2061.50,2061.50,0,7,7.00
11/24/2014,00:48,2061.50,2061.50,2061.50,2061.50,0,6,6.00
11/24/2014,00:49,2061.50,2061.50,2061.50,2061.50,0,3,3.00
11/24/2014,00:50,2061.50,2061.50,2061.50,2061.50,0,3,3.00
11/24/2014,00:51,2061.50,2061.50,2061.50,2061.50,0,5,5.00
11/24/2014,00:52,2061.50,2061.75,2061.50,2061.75,1,2,3.00
11/24/2014,00:53,2061.50,2061.75,2061.50,2061.50,3,3,6.00
11/24/2014,00:54,2061.50,2061.50,2061.50,2061.50,0,2,2.00
11/24/2014,00:55,2061.50,2061.75,2061.50,2061.75,5,2,7.00
11/24/2014,00:56,2061.50,2061.50,2061.50,2061.50,0,3,3.00
11/24/2014,00:57,2061.50,2061.75,2061.50,2061.50,26,24,50.00
11/24/2014,00:58,2061.50,2061.50,2061.50,2061.50,0,3,3.00
11/24/2014,00:59,2061.75,2061.75,2061.50,2061.50,2,4,6.00
11/24/2014,01:00,2061.50,2061.75,2061.50,2061.50,1,5,6.00
11/24/2014,01:01,2061.50,2063.00,2061.50,2063.00,650,181,831.00
11/24/2014,01:02,2063.00,2063.00,2062.50,2062.50,97,283,380.00
11/24/2014,01:03,2062.75,2063.25,2062.50,2063.25,239,12,251.00
11/24/2014,01:04,2063.25,2063.25,2063.00,2063.25,43,208,251.00
11/24/2014,01:05,2063.25,2063.50,2063.00,2063.50,179,45,224.00
11/24/2014,01:06,2063.50,2063.75,2063.25,2063.75,272,213,485.00
11/24/2014,01:07,2063.75,2064.50,2063.75,2064.25,547,160,707.00
11/24/2014,01:08,2064.00,2064.00,2063.50,2063.75,204,285,489.00
11/24/2014,01:09,2064.00,2064.00,2063.75,2064.00,119,1,120.00
11/24/2014,01:10,2064.00,2064.25,2064.00,2064.00,4,58,62.00
11/24/2014,01:11,2064.00,2064.00,2064.00,2064.00,0,120,120.00
11/24/2014,01:12,2064.00,2064.00,2064.00,2064.00,0,107,107.00
11/24/2014,01:13,2064.00,2064.25,2063.75,2064.00,123,113,236.00
11/24/2014,01:14,2064.25,2064.25,2064.00,2064.00,17,16,33.00
11/24/2014,01:15,2064.00,2064.25,2064.00,2064.00,19,86,105.00
11/24/2014,01:16,2064.00,2064.75,2064.00,2064.75,484,24,508.00
11/24/2014,01:17,2064.75,2065.25,2064.75,2065.25,411,183,594.00
11/24/2014,01:18,2065.00,2065.50,2065.00,2065.25,266,131,397.00
11/24/2014,01:19,2065.50,2065.75,2065.50,2065.50,320,88,408.00
11/24/2014,01:20,2065.50,2065.50,2065.25,2065.25,19,226,245.00
11/24/2014,01:21,2065.25,2065.25,2064.75,2064.75,0,205,205.00
11/24/2014,01:22,2064.75,2065.00,2064.75,2064.75,13,6,19.00
11/24/2014,01:23,2064.75,2065.00,2064.75,2065.00,10,79,89.00
11/24/2014,01:24,2064.75,2065.00,2064.75,2064.75,3,76,79.00
11/24/2014,01:25,2064.50,2065.00,2064.50,2064.75,130,35,165.00
11/24/2014,01:26,2064.75,2065.00,2064.50,2064.50,23,83,106.00
11/24/2014,01:27,2064.50,2065.00,2064.50,2065.00,186,25,211.00
11/24/2014,01:28,2065.00,2065.00,2064.75,2065.00,81,25,106.00
11/24/2014,01:29,2065.00,2065.00,2064.75,2064.75,8,106,114.00
11/24/2014,01:30,2064.75,2065.00,2064.75,2065.00,99,109,208.00
11/24/2014,01:31,2065.25,2065.25,2065.00,2065.25,24,13,37.00
11/24/2014,01:32,2065.00,2065.25,2065.00,2065.00,26,38,64.00
11/24/2014,01:33,2065.00,2065.00,2065.00,2065.00,0,89,89.00
11/24/2014,01:34,2065.00,2065.25,2065.00,2065.00,140,25,165.00
11/24/2014,01:35,2065.00,2065.25,2065.00,2065.25,34,27,61.00
11/24/2014,01:36,2065.00,2065.00,2064.50,2064.50,57,231,288.00
11/24/2014,01:37,2064.75,2064.75,2064.50,2064.50,37,12,49.00
11/24/2014,01:38,2064.50,2064.50,2064.25,2064.50,2,79,81.00
11/24/2014,01:39,2064.50,2064.50,2064.50,2064.50,5,0,5.00
11/24/2014,01:40,2064.25,2064.50,2064.25,2064.50,116,1,117.00
11/24/2014,01:41,2064.50,2064.50,2064.25,2064.25,7,191,198.00
11/24/2014,01:42,2064.25,2064.25,2064.00,2064.25,6,33,39.00
11/24/2014,01:43,2064.25,2064.25,2064.25,2064.25,9,0,9.00
11/24/2014,01:44,2064.00,2064.50,2064.00,2064.50,153,1,154.00
11/24/2014,01:45,2064.75,2065.00,2064.75,2064.75,341,73,414.00
11/24/2014,01:46,2064.75,2065.00,2064.75,2064.75,19,17,36.00
11/24/2014,01:47,2064.75,2064.75,2064.75,2064.75,0,155,155.00
11/24/2014,01:48,2065.00,2065.00,2064.75,2064.75,9,23,32.00
11/24/2014,01:49,2065.00,2065.00,2064.50,2064.50,5,145,150.00
11/24/2014,01:50,2064.50,2064.50,2064.25,2064.25,0,762,762.00
11/24/2014,01:51,2064.25,2064.75,2063.75,2063.75,320,380,700.00
11/24/2014,01:52,2063.75,2064.25,2063.50,2063.50,159,337,496.00
11/24/2014,01:53,2063.50,2063.75,2063.50,2063.50,10,13,23.00
11/24/2014,01:54,2063.75,2063.75,2063.50,2063.50,5,197,202.00
11/24/2014,01:55,2063.25,2063.75,2063.25,2063.75,120,12,132.00
11/24/2014,01:56,2063.75,2063.75,2063.50,2063.50,21,82,103.00
11/24/2014,01:57,2063.50,2063.50,2063.50,2063.50,0,55,55.00
11/24/2014,01:58,2063.50,2063.75,2063.50,2063.50,8,16,24.00
11/24/2014,01:59,2063.50,2063.75,2063.50,2063.50,48,59,107.00
11/24/2014,02:00,2063.75,2063.75,2063.00,2063.25,42,157,199.00
11/24/2014,02:01,2063.25,2063.50,2062.50,2062.75,260,413,673.00
11/24/2014,02:02,2062.75,2063.00,2062.50,2063.00,64,229,293.00
11/24/2014,02:03,2062.75,2062.75,2062.25,2062.25,40,473,513.00
11/24/2014,02:04,2062.00,2062.25,2062.00,2062.00,30,225,255.00
11/24/2014,02:05,2062.00,2062.25,2061.50,2061.75,164,312,476.00
11/24/2014,02:06,2061.75,2062.25,2061.75,2062.25,110,299,409.00
11/24/2014,02:07,2062.25,2062.25,2061.75,2062.00,145,198,343.00
11/24/2014,02:08,2062.00,2062.25,2062.00,2062.25,174,93,267.00
11/24/2014,02:09,2062.25,2062.50,2062.00,2062.25,74,243,317.00
11/24/2014,02:10,2062.00,2062.50,2062.00,2062.00,54,122,176.00
11/24/2014,02:11,2062.25,2062.50,2062.00,2062.50,320,3,323.00
11/24/2014,02:12,2062.75,2063.00,2062.50,2062.75,214,22,236.00
11/24/2014,02:13,2063.00,2063.00,2062.50,2062.75,297,270,567.00
11/24/2014,02:14,2062.75,2063.00,2062.50,2062.75,195,123,318.00
11/24/2014,02:15,2062.75,2063.00,2062.50,2062.50,80,192,272.00
11/24/2014,02:16,2062.50,2063.25,2062.50,2063.00,214,148,362.00
11/24/2014,02:17,2063.25,2063.50,2063.00,2063.00,196,94,290.00
11/24/2014,02:18,2063.00,2063.50,2063.00,2063.50,306,111,417.00
11/24/2014,02:19,2063.50,2064.25,2063.25,2064.25,265,63,328.00
11/24/2014,02:20,2064.25,2064.25,2063.75,2064.00,47,386,433.00
11/24/2014,02:21,2064.00,2064.00,2063.50,2063.50,19,153,172.00
11/24/2014,02:22,2063.75,2063.75,2063.25,2063.50,14,131,145.00
11/24/2014,02:23,2063.50,2063.50,2063.00,2063.50,338,79,417.00
11/24/2014,02:24,2063.50,2063.50,2063.25,2063.50,24,11,35.00
11/24/2014,02:25,2063.50,2063.75,2063.50,2063.75,31,7,38.00
11/24/2014,02:26,2063.75,2063.75,2063.50,2063.75,6,81,87.00
11/24/2014,02:27,2063.50,2064.00,2063.50,2064.00,174,130,304.00
11/24/2014,02:28,2064.00,2064.25,2064.00,2064.25,244,42,286.00
11/24/2014,02:29,2064.25,2064.25,2063.75,2064.00,13,70,83.00
11/24/2014,02:30,2063.75,2063.75,2063.50,2063.75,53,49,102.00
11/24/2014,02:31,2063.75,2063.75,2063.25,2063.75,130,173,303.00
11/24/2014,02:32,2063.75,2064.00,2063.50,2063.50,48,111,159.00
11/24/2014,02:33,2063.75,2064.00,2063.50,2063.75,41,171,212.00
11/24/2014,02:34,2063.75,2064.00,2063.75,2064.00,118,147,265.00
11/24/2014,02:35,2064.00,2064.25,2064.00,2064.25,460,0,460.00
11/24/2014,02:36,2064.25,2064.25,2064.00,2064.00,47,211,258.00
11/24/2014,02:37,2064.25,2064.25,2064.00,2064.00,30,1,31.00
11/24/2014,02:38,2064.25,2064.25,2064.00,2064.25,319,11,330.00
11/24/2014,02:39,2064.25,2064.50,2064.25,2064.50,32,6,38.00
11/24/2014,02:40,2064.50,2064.50,2064.00,2064.25,43,167,210.00
11/24/2014,02:41,2064.25,2064.50,2064.00,2064.25,75,39,114.00
11/24/2014,02:42,2064.25,2064.25,2064.00,2064.25,165,74,239.00
11/24/2014,02:43,2064.50,2064.50,2064.25,2064.25,10,16,26.00
11/24/2014,02:44,2064.50,2064.50,2064.25,2064.50,5,89,94.00
11/24/2014,02:45,2064.50,2064.75,2064.50,2064.50,205,143,348.00
11/24/2014,02:46,2064.75,2065.00,2064.75,2065.00,178,26,204.00
11/24/2014,02:47,2064.75,2065.25,2064.75,2065.25,166,147,313.00
11/24/2014,02:48,2065.00,2065.00,2064.75,2065.00,207,78,285.00
11/24/2014,02:49,2064.75,2065.25,2064.75,2065.00,85,24,109.00
11/24/2014,02:50,2065.00,2065.25,2065.00,2065.00,5,87,92.00
11/24/2014,02:51,2065.25,2065.50,2065.00,2065.25,290,240,530.00
11/24/2014,02:52,2065.25,2065.50,2065.25,2065.25,8,210,218.00
11/24/2014,02:53,2065.25,2065.25,2065.00,2065.25,81,85,166.00
11/24/2014,02:54,2065.50,2065.75,2065.25,2065.50,212,189,401.00
11/24/2014,02:55,2065.50,2066.00,2065.50,2066.00,305,242,547.00
11/24/2014,02:56,2066.00,2066.00,2065.75,2065.75,94,19,113.00
11/24/2014,02:57,2066.00,2066.00,2065.50,2065.75,61,157,218.00
11/24/2014,02:58,2065.75,2065.75,2065.50,2065.50,14,7,21.00
11/24/2014,02:59,2065.75,2065.75,2065.50,2065.50,125,47,172.00
11/24/2014,03:00,2065.50,2065.75,2065.50,2065.50,45,97,142.00
11/24/2014,03:01,2065.50,2066.50,2065.25,2066.50,686,321,1007.00
11/24/2014,03:02,2066.50,2067.00,2066.25,2066.50,973,722,1695.00
11/24/2014,03:03,2066.50,2067.00,2066.25,2066.50,339,263,602.00
11/24/2014,03:04,2066.50,2066.50,2066.00,2066.00,40,188,228.00
11/24/2014,03:05,2066.00,2067.00,2066.00,2066.50,585,135,720.00
11/24/2014,03:06,2066.75,2066.75,2066.25,2066.50,224,160,384.00
11/24/2014,03:07,2066.75,2066.75,2066.25,2066.50,66,171,237.00
11/24/2014,03:08,2066.25,2066.50,2065.75,2066.00,144,286,430.00
11/24/2014,03:09,2066.00,2066.25,2065.75,2066.00,400,24,424.00
11/24/2014,03:10,2066.00,2066.50,2066.00,2066.25,140,6,146.00
11/24/2014,03:11,2066.50,2066.50,2066.25,2066.50,171,20,191.00
11/24/2014,03:12,2066.50,2067.50,2066.25,2067.00,821,387,1208.00
11/24/2014,03:13,2067.00,2067.25,2066.75,2067.25,214,150,364.00
11/24/2014,03:14,2067.25,2067.50,2067.00,2067.25,496,414,910.00
11/24/2014,03:15,2067.25,2067.50,2067.00,2067.00,111,248,359.00
11/24/2014,03:16,2067.00,2067.25,2066.75,2067.00,385,225,610.00
11/24/2014,03:17,2067.00,2067.00,2066.50,2066.50,9,44,53.00
11/24/2014,03:18,2066.50,2066.75,2066.25,2066.25,355,714,1069.00
11/24/2014,03:19,2066.25,2066.25,2065.50,2066.00,565,371,936.00
11/24/2014,03:20,2066.00,2066.00,2065.25,2065.25,53,730,783.00
11/24/2014,03:21,2065.25,2065.75,2065.25,2065.75,130,30,160.00
11/24/2014,03:22,2065.75,2066.00,2065.50,2065.75,315,115,430.00
11/24/2014,03:23,2065.75,2065.75,2065.50,2065.75,45,79,124.00
11/24/2014,03:24,2065.75,2066.00,2065.75,2065.75,36,2,38.00
11/24/2014,03:25,2066.00,2066.00,2065.75,2066.00,145,25,170.00
11/24/2014,03:26,2066.00,2066.25,2065.50,2065.75,128,182,310.00
11/24/2014,03:27,2065.75,2066.00,2065.50,2065.75,167,68,235.00
11/24/2014,03:28,2065.50,2065.75,2065.50,2065.50,21,29,50.00
11/24/2014,03:29,2065.75,2065.75,2065.25,2065.50,22,274,296.00
11/24/2014,03:30,2065.50,2065.50,2065.50,2065.50,29,0,29.00
11/24/2014,03:31,2065.75,2065.75,2065.25,2065.50,4,68,72.00
11/24/2014,03:32,2065.50,2065.75,2065.25,2065.75,163,9,172.00
11/24/2014,03:33,2065.75,2066.00,2065.75,2065.75,164,186,350.00
11/24/2014,03:34,2065.75,2066.25,2065.75,2066.00,142,66,208.00
11/24/2014,03:35,2066.00,2066.00,2066.00,2066.00,0,33,33.00
11/24/2014,03:36,2065.75,2066.00,2065.75,2065.75,5,210,215.00
11/24/2014,03:37,2065.75,2065.75,2065.50,2065.50,98,54,152.00
11/24/2014,03:38,2065.50,2065.75,2065.50,2065.75,70,1,71.00
11/24/2014,03:39,2066.00,2066.25,2065.75,2066.00,77,36,113.00
11/24/2014,03:40,2066.00,2066.00,2065.75,2066.00,5,56,61.00
11/24/2014,03:41,2066.00,2066.00,2066.00,2066.00,64,0,64.00
11/24/2014,03:42,2065.75,2066.00,2065.50,2066.00,60,146,206.00
11/24/2014,03:43,2066.00,2066.00,2065.25,2065.50,161,225,386.00
11/24/2014,03:44,2065.75,2065.75,2065.50,2065.75,41,7,48.00
11/24/2014,03:45,2065.75,2065.75,2065.25,2065.75,107,295,402.00
11/24/2014,03:46,2065.50,2065.50,2065.25,2065.50,72,54,126.00
11/24/2014,03:47,2065.50,2065.50,2065.25,2065.50,68,10,78.00
11/24/2014,03:48,2065.50,2065.50,2065.50,2065.50,51,0,51.00
11/24/2014,03:49,2065.50,2065.75,2065.50,2065.75,146,0,146.00
11/24/2014,03:50,2065.50,2065.50,2065.25,2065.50,24,145,169.00
11/24/2014,03:51,2065.50,2065.75,2065.50,2065.75,99,0,99.00
11/24/2014,03:52,2065.50,2065.75,2065.25,2065.25,53,213,266.00
11/24/2014,03:53,2065.25,2065.25,2064.75,2065.00,4,500,504.00
11/24/2014,03:54,2065.00,2065.00,2064.75,2065.00,67,60,127.00
11/24/2014,03:55,2065.00,2065.25,2065.00,2065.00,57,4,61.00
11/24/2014,03:56,2065.00,2065.25,2064.75,2065.00,7,107,114.00
11/24/2014,03:57,2065.00,2065.25,2065.00,2065.25,72,0,72.00
11/24/2014,03:58,2065.25,2065.50,2065.00,2065.50,279,5,284.00
11/24/2014,03:59,2065.75,2065.75,2065.50,2065.75,136,10,146.00
11/24/2014,04:00,2065.50,2065.75,2065.50,2065.75,40,263,303.00
11/24/2014,04:01,2065.75,2066.00,2065.25,2065.25,30,193,223.00
11/24/2014,04:02,2065.25,2065.25,2065.00,2065.00,0,96,96.00
11/24/2014,04:03,2065.00,2065.25,2064.75,2064.75,3,108,111.00
11/24/2014,04:04,2065.00,2065.00,2064.75,2065.00,92,1,93.00
11/24/2014,04:05,2065.25,2065.25,2065.00,2065.00,5,28,33.00
11/24/2014,04:06,2065.25,2065.25,2065.00,2065.25,6,2,8.00
11/24/2014,04:07,2065.25,2065.25,2065.25,2065.25,2,0,2.00
11/24/2014,04:08,2065.00,2065.25,2065.00,2065.25,8,57,65.00
11/24/2014,04:09,2065.25,2065.25,2065.00,2065.00,83,89,172.00
11/24/2014,04:10,2065.25,2065.50,2065.25,2065.25,141,117,258.00
11/24/2014,04:11,2065.25,2065.25,2065.25,2065.25,0,58,58.00
11/24/2014,04:12,2065.25,2065.50,2065.25,2065.25,60,58,118.00
11/24/2014,04:13,2065.25,2065.50,2065.25,2065.50,76,65,141.00
11/24/2014,04:14,2065.50,2065.50,2065.25,2065.50,33,1,34.00
11/24/2014,04:15,2065.50,2065.75,2065.50,2065.75,24,0,24.00
11/24/2014,04:16,2065.75,2065.75,2065.75,2065.75,8,0,8.00
11/24/2014,04:17,2065.75,2065.75,2065.50,2065.75,39,5,44.00
11/24/2014,04:18,2065.75,2066.00,2065.75,2065.75,25,5,30.00
11/24/2014,04:19,2066.00,2066.00,2065.75,2065.75,8,140,148.00
11/24/2014,04:20,2065.75,2065.75,2065.25,2065.25,0,88,88.00
11/24/2014,04:21,2065.25,2065.50,2065.25,2065.50,136,1,137.00
11/24/2014,04:22,2065.50,2065.50,2065.00,2065.00,9,76,85.00
11/24/2014,04:23,2065.00,2065.50,2065.00,2065.50,367,10,377.00
11/24/2014,04:24,2065.25,2065.75,2065.25,2065.75,56,4,60.00
11/24/2014,04:25,2065.75,2065.75,2065.75,2065.75,4,0,4.00
11/24/2014,04:26,2065.75,2065.75,2065.50,2065.75,12,3,15.00
11/24/2014,04:27,2065.75,2065.75,2065.50,2065.50,51,1,52.00
11/24/2014,04:28,2065.75,2065.75,2065.75,2065.75,23,0,23.00
11/24/2014,04:29,2065.50,2065.75,2065.50,2065.75,2,11,13.00
11/24/2014,04:30,2065.75,2065.75,2065.75,2065.75,7,0,7.00
11/24/2014,04:31,2065.75,2066.25,2065.75,2065.75,226,163,389.00
11/24/2014,04:32,2066.00,2066.00,2065.50,2065.50,9,99,108.00
11/24/2014,04:33,2065.50,2065.75,2065.50,2065.50,114,9,123.00
11/24/2014,04:34,2065.50,2065.75,2065.50,2065.50,15,144,159.00
11/24/2014,04:35,2065.75,2066.00,2065.75,2066.00,113,0,113.00
11/24/2014,04:36,2065.75,2066.00,2065.50,2066.00,61,53,114.00
11/24/2014,04:37,2065.75,2065.75,2065.50,2065.50,0,261,261.00
11/24/2014,04:38,2065.50,2066.00,2065.50,2066.00,47,5,52.00
11/24/2014,04:39,2066.00,2066.00,2066.00,2066.00,89,0,89.00
11/24/2014,04:40,2066.25,2066.25,2066.00,2066.00,390,39,429.00
11/24/2014,04:41,2066.00,2066.25,2066.00,2066.25,41,1,42.00
11/24/2014,04:42,2066.25,2066.25,2066.00,2066.25,17,2,19.00
11/24/2014,04:43,2066.25,2066.25,2065.75,2066.00,4,135,139.00
11/24/2014,04:44,2066.00,2066.25,2066.00,2066.00,48,96,144.00
11/24/2014,04:45,2065.75,2065.75,2065.75,2065.75,0,5,5.00
11/24/2014,04:46,2065.75,2066.00,2065.75,2066.00,198,7,205.00
11/24/2014,04:47,2065.75,2066.25,2065.75,2066.00,115,115,230.00
11/24/2014,04:48,2066.00,2066.25,2066.00,2066.00,8,467,475.00
11/24/2014,04:49,2066.00,2066.75,2066.00,2066.00,591,468,1059.00
11/24/2014,04:50,2066.25,2066.25,2066.00,2066.25,43,116,159.00
11/24/2014,04:51,2066.25,2066.25,2066.00,2066.25,43,6,49.00
11/24/2014,04:52,2066.25,2066.50,2066.00,2066.50,47,1,48.00
11/24/2014,04:53,2066.25,2066.50,2066.25,2066.50,3,3,6.00
11/24/2014,04:54,2066.25,2066.50,2066.25,2066.50,234,19,253.00
11/24/2014,04:55,2066.25,2066.25,2066.25,2066.25,0,105,105.00
11/24/2014,04:56,2066.25,2066.25,2066.00,2066.25,42,26,68.00
11/24/2014,04:57,2066.25,2066.25,2066.00,2066.00,34,430,464.00
11/24/2014,04:58,2066.00,2066.00,2066.00,2066.00,0,47,47.00
11/24/2014,04:59,2066.25,2066.75,2066.00,2066.75,410,117,527.00
11/24/2014,05:00,2066.75,2067.00,2066.50,2066.75,127,155,282.00
11/24/2014,05:01,2066.50,2066.75,2066.50,2066.75,64,10,74.00
11/24/2014,05:02,2066.50,2067.25,2066.50,2067.00,266,48,314.00
11/24/2014,05:03,2067.00,2067.00,2066.50,2067.00,168,298,466.00
11/24/2014,05:04,2066.75,2067.00,2066.75,2066.75,4,67,71.00
11/24/2014,05:05,2066.75,2067.00,2066.50,2066.50,4,103,107.00
11/24/2014,05:06,2066.50,2066.75,2066.50,2066.50,19,56,75.00
11/24/2014,05:07,2066.75,2066.75,2066.75,2066.75,7,0,7.00
11/24/2014,05:08,2066.75,2066.75,2066.50,2066.50,133,48,181.00
11/24/2014,05:09,2066.50,2066.75,2066.00,2066.00,16,276,292.00
11/24/2014,05:10,2066.25,2066.50,2066.00,2066.50,149,172,321.00
11/24/2014,05:11,2066.25,2066.50,2065.75,2066.00,61,191,252.00
11/24/2014,05:12,2066.00,2066.00,2065.75,2066.00,95,88,183.00
11/24/2014,05:13,2066.00,2066.50,2066.00,2066.00,365,164,529.00
11/24/2014,05:14,2066.25,2066.25,2066.00,2066.25,8,26,34.00
11/24/2014,05:15,2066.00,2066.00,2065.75,2066.00,2,50,52.00
11/24/2014,05:16,2065.75,2066.00,2065.50,2065.75,73,191,264.00
11/24/2014,05:17,2065.50,2065.75,2065.25,2065.50,380,82,462.00
11/24/2014,05:18,2065.50,2065.75,2065.50,2065.75,203,4,207.00
11/24/2014,05:19,2065.75,2066.00,2065.50,2065.50,115,126,241.00
11/24/2014,05:20,2065.50,2065.75,2065.25,2065.50,87,96,183.00
11/24/2014,05:21,2065.75,2065.75,2065.25,2065.50,2,163,165.00
11/24/2014,05:22,2065.25,2065.75,2065.25,2065.50,104,30,134.00
11/24/2014,05:23,2065.50,2066.25,2065.50,2066.25,268,36,304.00
11/24/2014,05:24,2066.25,2066.25,2065.50,2065.75,56,345,401.00
11/24/2014,05:25,2065.75,2066.00,2065.75,2065.75,7,136,143.00
11/24/2014,05:26,2065.75,2066.25,2065.50,2066.00,422,200,622.00
11/24/2014,05:27,2066.00,2066.25,2065.50,2065.50,22,382,404.00
11/24/2014,05:28,2065.50,2065.75,2065.50,2065.75,77,36,113.00
11/24/2014,05:29,2066.00,2066.00,2065.50,2065.50,44,135,179.00
11/24/2014,05:30,2065.75,2065.75,2065.50,2065.50,38,4,42.00
11/24/2014,05:31,2065.75,2066.00,2065.75,2065.75,89,22,111.00
11/24/2014,05:32,2065.75,2065.75,2065.25,2065.25,4,272,276.00
11/24/2014,05:33,2065.25,2065.25,2065.00,2065.25,260,114,374.00
11/24/2014,05:34,2065.25,2065.25,2065.00,2065.00,175,366,541.00
11/24/2014,05:35,2065.25,2065.25,2064.75,2065.00,113,196,309.00
11/24/2014,05:36,2065.00,2065.25,2064.25,2064.75,202,614,816.00
11/24/2014,05:37,2064.75,2065.00,2064.75,2064.75,138,17,155.00
11/24/2014,05:38,2064.75,2065.00,2064.75,2064.75,4,36,40.00
11/24/2014,05:39,2064.75,2065.00,2064.75,2065.00,3,16,19.00
11/24/2014,05:40,2064.75,2065.00,2064.75,2065.00,8,69,77.00
11/24/2014,05:41,2064.75,2065.00,2064.75,2065.00,32,51,83.00
11/24/2014,05:42,2064.75,2065.00,2064.75,2065.00,247,7,254.00
11/24/2014,05:43,2065.00,2065.75,2065.00,2065.25,541,166,707.00
11/24/2014,05:44,2065.25,2065.50,2065.25,2065.25,68,204,272.00
11/24/2014,05:45,2065.50,2065.75,2065.50,2065.50,131,32,163.00
11/24/2014,05:46,2065.50,2065.75,2065.50,2065.50,37,14,51.00
11/24/2014,05:47,2065.75,2065.75,2065.50,2065.75,34,32,66.00
11/24/2014,05:48,2065.50,2065.75,2065.50,2065.75,124,36,160.00
11/24/2014,05:49,2065.75,2066.25,2065.75,2066.25,187,28,215.00
11/24/2014,05:50,2066.00,2066.25,2066.00,2066.00,1,27,28.00
11/24/2014,05:51,2066.00,2066.25,2066.00,2066.00,2,11,13.00
11/24/2014,05:52,2066.00,2066.25,2066.00,2066.00,8,30,38.00
11/24/2014,05:53,2066.00,2066.50,2066.00,2066.25,353,35,388.00
11/24/2014,05:54,2066.50,2066.50,2065.75,2066.00,99,426,525.00
11/24/2014,05:55,2066.25,2066.25,2065.50,2065.50,2,206,208.00
11/24/2014,05:56,2065.50,2065.75,2065.25,2065.50,236,251,487.00
11/24/2014,05:57,2065.50,2065.50,2065.50,2065.50,0,24,24.00
11/24/2014,05:58,2065.75,2065.75,2065.50,2065.75,16,2,18.00
11/24/2014,05:59,2065.50,2065.75,2065.50,2065.50,2,15,17.00
11/24/2014,06:00,2065.75,2065.75,2065.50,2065.50,15,16,31.00
11/24/2014,06:01,2065.75,2066.75,2065.75,2066.50,606,50,656.00
11/24/2014,06:02,2066.50,2066.75,2066.50,2066.50,280,64,344.00
11/24/2014,06:03,2066.50,2066.50,2066.00,2066.50,165,252,417.00
11/24/2014,06:04,2066.50,2066.50,2066.25,2066.25,3,10,13.00
11/24/2014,06:05,2066.25,2066.25,2066.25,2066.25,0,27,27.00
11/24/2014,06:06,2066.25,2066.50,2066.25,2066.25,1,30,31.00
11/24/2014,06:07,2066.25,2066.50,2066.25,2066.50,52,19,71.00
11/24/2014,06:08,2066.50,2066.50,2066.00,2066.25,340,339,679.00
11/24/2014,06:09,2066.25,2066.75,2066.25,2066.75,864,24,888.00
11/24/2014,06:10,2066.75,2067.25,2066.75,2067.00,525,360,885.00
11/24/2014,06:11,2067.25,2067.25,2067.00,2067.00,14,33,47.00
11/24/2014,06:12,2067.00,2067.00,2066.75,2066.75,10,99,109.00
11/24/2014,06:13,2066.75,2067.00,2066.50,2066.75,158,95,253.00
11/24/2014,06:14,2067.00,2067.00,2066.75,2066.75,29,26,55.00
11/24/2014,06:15,2066.75,2067.00,2066.50,2066.50,4,198,202.00
11/24/2014,06:16,2066.50,2066.75,2066.25,2066.25,172,83,255.00
11/24/2014,06:17,2066.25,2066.50,2066.00,2066.50,205,215,420.00
11/24/2014,06:18,2066.50,2066.50,2066.25,2066.50,99,1,100.00
11/24/2014,06:19,2066.50,2066.50,2066.25,2066.50,22,8,30.00
11/24/2014,06:20,2066.25,2066.50,2066.25,2066.50,96,18,114.00
11/24/2014,06:21,2066.50,2066.75,2066.50,2066.75,13,2,15.00
11/24/2014,06:22,2066.75,2066.75,2066.50,2066.50,8,11,19.00
11/24/2014,06:23,2066.75,2066.75,2065.75,2066.00,147,491,638.00
11/24/2014,06:24,2066.25,2066.50,2066.00,2066.00,89,139,228.00
11/24/2014,06:25,2066.00,2066.75,2066.00,2066.75,220,11,231.00
11/24/2014,06:26,2066.50,2066.50,2066.25,2066.50,15,257,272.00
11/24/2014,06:27,2066.25,2066.75,2066.25,2066.50,239,183,422.00
11/24/2014,06:28,2066.50,2066.50,2066.00,2066.00,389,78,467.00
11/24/2014,06:29,2066.25,2066.50,2066.00,2066.00,47,97,144.00
11/24/2014,06:30,2066.00,2066.50,2066.00,2066.25,105,12,117.00
11/24/2014,06:31,2066.50,2067.00,2066.25,2066.75,467,10,477.00
11/24/2014,06:32,2067.00,2067.00,2066.75,2066.75,35,78,113.00
11/24/2014,06:33,2067.00,2067.00,2066.75,2066.75,40,31,71.00
11/24/2014,06:34,2067.00,2067.00,2066.75,2066.75,24,27,51.00
11/24/2014,06:35,2067.00,2067.25,2066.75,2067.25,313,42,355.00
11/24/2014,06:36,2067.25,2067.50,2067.25,2067.25,159,216,375.00
11/24/2014,06:37,2067.00,2067.50,2067.00,2067.50,190,84,274.00
11/24/2014,06:38,2067.50,2067.50,2066.75,2066.75,26,260,286.00
11/24/2014,06:39,2067.00,2067.00,2066.50,2066.50,100,67,167.00
11/24/2014,06:40,2066.75,2067.00,2066.50,2067.00,339,534,873.00
11/24/2014,06:41,2067.00,2067.00,2066.75,2066.75,18,229,247.00
11/24/2014,06:42,2066.75,2066.75,2066.25,2066.25,14,122,136.00
11/24/2014,06:43,2066.50,2066.50,2065.75,2066.00,152,380,532.00
11/24/2014,06:44,2066.00,2066.00,2065.50,2066.00,162,302,464.00
11/24/2014,06:45,2066.00,2066.50,2065.75,2066.25,671,430,1101.00
11/24/2014,06:46,2066.50,2066.75,2066.00,2066.00,205,452,657.00
11/24/2014,06:47,2066.00,2066.25,2066.00,2066.00,3,67,70.00
11/24/2014,06:48,2066.00,2066.50,2066.00,2066.25,88,20,108.00
11/24/2014,06:49,2066.25,2066.75,2066.25,2066.75,264,0,264.00
11/24/2014,06:50,2066.50,2066.75,2065.75,2066.00,89,399,488.00
11/24/2014,06:51,2066.00,2066.25,2065.75,2066.00,226,312,538.00
11/24/2014,06:52,2066.00,2066.25,2066.00,2066.00,9,33,42.00
11/24/2014,06:53,2066.25,2066.25,2065.75,2066.00,463,52,515.00
11/24/2014,06:54,2066.00,2066.25,2066.00,2066.25,12,0,12.00
11/24/2014,06:55,2066.00,2066.25,2066.00,2066.00,9,33,42.00
11/24/2014,06:56,2066.00,2066.25,2066.00,2066.25,21,33,54.00
11/24/2014,06:57,2066.00,2066.25,2066.00,2066.00,1,19,20.00
11/24/2014,06:58,2066.00,2066.00,2066.00,2066.00,0,166,166.00
11/24/2014,06:59,2066.00,2066.25,2066.00,2066.00,1135,428,1563.00
11/24/2014,07:00,2066.00,2066.25,2066.00,2066.00,1,290,291.00
11/24/2014,07:01,2066.00,2066.00,2065.50,2066.00,340,420,760.00
11/24/2014,07:02,2066.00,2066.00,2065.75,2066.00,23,7,30.00
11/24/2014,07:03,2066.00,2066.25,2066.00,2066.25,154,72,226.00
11/24/2014,07:04,2066.25,2066.25,2066.00,2066.25,195,5,200.00
11/24/2014,07:05,2066.50,2066.50,2066.00,2066.25,36,135,171.00
11/24/2014,07:06,2066.00,2066.50,2066.00,2066.50,63,14,77.00
11/24/2014,07:07,2066.25,2066.25,2065.75,2066.00,220,388,608.00
11/24/2014,07:08,2066.00,2066.25,2065.75,2066.25,387,417,804.00
11/24/2014,07:09,2066.00,2066.25,2066.00,2066.00,13,153,166.00
11/24/2014,07:10,2066.25,2066.25,2066.00,2066.00,16,47,63.00
11/24/2014,07:11,2065.75,2066.25,2065.75,2066.25,145,63,208.00
11/24/2014,07:12,2066.25,2066.50,2066.25,2066.25,555,5,560.00
11/24/2014,07:13,2066.25,2066.75,2066.25,2066.50,178,31,209.00
11/24/2014,07:14,2066.50,2066.75,2066.50,2066.50,15,331,346.00
11/24/2014,07:15,2066.75,2067.00,2066.50,2066.50,83,111,194.00
11/24/2014,07:16,2066.50,2066.75,2066.25,2066.50,790,1528,2318.00
11/24/2014,07:17,2066.50,2067.50,2066.50,2067.25,418,1008,1426.00
11/24/2014,07:18,2067.25,2067.25,2066.75,2067.00,30,405,435.00
11/24/2014,07:19,2066.75,2067.00,2066.75,2067.00,48,29,77.00
11/24/2014,07:20,2067.00,2067.75,2067.00,2067.50,1026,183,1209.00
11/24/2014,07:21,2067.50,2067.50,2066.75,2067.00,185,887,1072.00
11/24/2014,07:22,2067.00,2067.50,2067.00,2067.25,259,675,934.00
11/24/2014,07:23,2067.25,2067.50,2067.25,2067.25,4,268,272.00
11/24/2014,07:24,2067.25,2067.50,2067.00,2067.25,6,125,131.00
11/24/2014,07:25,2067.00,2067.25,2067.00,2067.00,2,219,221.00
11/24/2014,07:26,2067.00,2067.25,2067.00,2067.00,3,222,225.00
11/24/2014,07:27,2067.00,2067.25,2067.00,2067.00,2,17,19.00
11/24/2014,07:28,2066.75,2067.00,2066.75,2067.00,269,3,272.00
11/24/2014,07:29,2066.75,2067.00,2066.75,2067.00,39,55,94.00
11/24/2014,07:30,2067.00,2067.50,2066.75,2067.25,404,282,686.00
11/24/2014,07:31,2067.25,2067.25,2067.00,2067.00,15,51,66.00
11/24/2014,07:32,2067.25,2067.25,2066.75,2067.00,94,198,292.00
11/24/2014,07:33,2067.00,2067.00,2066.75,2066.75,16,8,24.00
11/24/2014,07:34,2067.00,2067.50,2067.00,2067.25,299,238,537.00
11/24/2014,07:35,2067.00,2067.25,2066.75,2067.00,162,110,272.00
11/24/2014,07:36,2067.25,2067.25,2067.00,2067.00,57,263,320.00
11/24/2014,07:37,2067.00,2067.25,2067.00,2067.25,349,2,351.00
11/24/2014,07:38,2067.25,2067.25,2067.00,2067.00,10,47,57.00
11/24/2014,07:39,2067.00,2067.25,2067.00,2067.00,20,51,71.00
11/24/2014,07:40,2067.00,2067.25,2067.00,2067.00,56,16,72.00
11/24/2014,07:41,2067.00,2067.25,2067.00,2067.00,20,9,29.00
11/24/2014,07:42,2067.25,2067.75,2067.25,2067.50,1345,68,1413.00
11/24/2014,07:43,2067.75,2068.00,2067.50,2067.50,291,292,583.00
11/24/2014,07:44,2067.75,2067.75,2067.50,2067.75,346,7,353.00
11/24/2014,07:45,2067.50,2067.75,2067.50,2067.50,54,23,77.00
11/24/2014,07:46,2067.75,2067.75,2067.50,2067.75,114,14,128.00
11/24/2014,07:47,2067.75,2068.00,2067.25,2067.25,67,427,494.00
11/24/2014,07:48,2067.00,2067.25,2066.75,2067.00,121,329,450.00
11/24/2014,07:49,2067.00,2067.00,2066.75,2067.00,97,179,276.00
11/24/2014,07:50,2067.00,2067.75,2067.00,2067.50,772,9,781.00
11/24/2014,07:51,2067.75,2067.75,2067.50,2067.50,58,28,86.00
11/24/2014,07:52,2067.50,2067.75,2067.50,2067.50,8,43,51.00
11/24/2014,07:53,2067.75,2067.75,2067.50,2067.50,41,234,275.00
11/24/2014,07:54,2067.50,2067.50,2067.50,2067.50,0,79,79.00
11/24/2014,07:55,2067.50,2067.75,2067.50,2067.50,11,20,31.00
11/24/2014,07:56,2067.75,2068.00,2067.50,2068.00,267,7,274.00
11/24/2014,07:57,2067.75,2068.00,2067.75,2067.75,136,71,207.00
11/24/2014,07:58,2067.75,2068.25,2067.75,2068.25,485,49,534.00
11/24/2014,07:59,2068.25,2068.25,2067.50,2067.50,148,314,462.00
11/24/2014,08:00,2067.75,2067.75,2067.50,2067.50,179,17,196.00
11/24/2014,08:01,2067.75,2067.75,2067.25,2067.50,460,285,745.00
11/24/2014,08:02,2067.75,2067.75,2067.50,2067.50,76,41,117.00
11/24/2014,08:03,2067.50,2067.75,2067.25,2067.25,375,592,967.00
11/24/2014,08:04,2067.50,2067.50,2067.00,2067.00,57,252,309.00
11/24/2014,08:05,2067.25,2067.50,2067.00,2067.25,243,35,278.00
11/24/2014,08:06,2067.25,2067.50,2067.25,2067.25,11,13,24.00
11/24/2014,08:07,2067.25,2068.00,2067.00,2067.25,397,757,1154.00
11/24/2014,08:08,2067.25,2067.25,2067.00,2067.00,49,32,81.00
11/24/2014,08:09,2067.00,2067.25,2067.00,2067.00,41,5,46.00
11/24/2014,08:10,2067.25,2067.25,2066.75,2066.75,43,518,561.00
11/24/2014,08:11,2067.00,2067.00,2066.50,2066.75,234,431,665.00
11/24/2014,08:12,2066.75,2067.00,2066.75,2066.75,120,279,399.00
11/24/2014,08:13,2067.00,2067.00,2066.75,2067.00,221,2,223.00
11/24/2014,08:14,2067.00,2067.25,2066.75,2067.00,277,192,469.00
11/24/2014,08:15,2067.25,2067.25,2067.00,2067.25,13,3,16.00
11/24/2014,08:16,2067.00,2067.50,2067.00,2067.25,232,47,279.00
11/24/2014,08:17,2067.50,2067.50,2067.00,2067.00,33,393,426.00
11/24/2014,08:18,2067.00,2067.50,2067.00,2067.25,155,90,245.00
11/24/2014,08:19,2067.00,2067.25,2067.00,2067.00,11,120,131.00
11/24/2014,08:20,2067.00,2067.25,2067.00,2067.25,117,21,138.00
11/24/2014,08:21,2067.25,2067.50,2067.00,2067.25,210,163,373.00
11/24/2014,08:22,2067.25,2067.50,2067.00,2067.50,121,26,147.00
11/24/2014,08:23,2067.25,2067.50,2067.00,2067.00,58,188,246.00
11/24/2014,08:24,2067.25,2067.25,2067.00,2067.00,38,20,58.00
11/24/2014,08:25,2067.00,2067.25,2067.00,2067.00,2,314,316.00
11/24/2014,08:26,2067.00,2067.25,2067.00,2067.00,7,474,481.00
11/24/2014,08:27,2067.00,2067.25,2066.50,2066.75,398,921,1319.00
11/24/2014,08:28,2066.75,2067.00,2066.75,2066.75,106,218,324.00
11/24/2014,08:29,2066.75,2067.00,2066.25,2066.75,353,1101,1454.00
11/24/2014,08:30,2066.75,2066.75,2066.50,2066.75,269,527,796.00
11/24/2014,08:31,2066.50,2066.75,2065.75,2066.25,3883,3875,7758.00
11/24/2014,08:32,2066.25,2067.25,2066.00,2066.50,1733,1882,3615.00
11/24/2014,08:33,2066.50,2067.00,2066.25,2066.75,2018,1501,3519.00
11/24/2014,08:34,2066.75,2067.75,2066.50,2067.75,3845,2080,5925.00
11/24/2014,08:35,2067.75,2068.75,2067.50,2068.25,2420,2469,4889.00
11/24/2014,08:36,2068.25,2069.00,2068.00,2068.25,3634,6405,10039.00
11/24/2014,08:37,2068.50,2069.00,2068.25,2068.50,2256,1103,3359.00
11/24/2014,08:38,2068.75,2068.75,2067.75,2068.25,1987,1870,3857.00
11/24/2014,08:39,2068.25,2068.50,2068.00,2068.25,1466,1540,3006.00
11/24/2014,08:40,2068.25,2068.75,2067.75,2068.00,1838,2350,4188.00
11/24/2014,08:41,2068.25,2068.75,2067.50,2067.75,656,2463,3119.00
11/24/2014,08:42,2067.75,2067.75,2066.50,2066.50,954,2515,3469.00
11/24/2014,08:43,2066.50,2066.75,2066.00,2066.25,1037,1635,2672.00
11/24/2014,08:44,2066.25,2066.75,2065.50,2066.50,2986,2331,5317.00
11/24/2014,08:45,2066.50,2066.75,2066.25,2066.50,1029,270,1299.00
11/24/2014,08:46,2066.50,2066.75,2065.50,2065.75,1217,1458,2675.00
11/24/2014,08:47,2065.75,2066.50,2065.50,2065.75,1287,1015,2302.00
11/24/2014,08:48,2065.75,2066.00,2065.50,2065.50,1296,540,1836.00
11/24/2014,08:49,2065.75,2066.50,2065.50,2065.75,1342,1571,2913.00
11/24/2014,08:50,2066.00,2066.00,2065.25,2065.75,810,1862,2672.00
11/24/2014,08:51,2065.50,2066.75,2065.50,2066.25,2132,2838,4970.00
11/24/2014,08:52,2066.25,2066.50,2065.50,2065.75,787,2153,2940.00
11/24/2014,08:53,2065.75,2066.00,2064.75,2064.75,879,3492,4371.00
11/24/2014,08:54,2064.75,2065.25,2064.25,2064.50,2443,4668,7111.00
11/24/2014,08:55,2064.75,2065.50,2064.25,2065.50,1372,1000,2372.00
11/24/2014,08:56,2065.50,2065.50,2065.00,2065.00,554,1723,2277.00
11/24/2014,08:57,2065.00,2065.50,2064.75,2065.00,530,1310,1840.00
11/24/2014,08:58,2065.00,2065.50,2064.75,2064.75,1430,1554,2984.00
11/24/2014,08:59,2065.00,2066.00,2065.00,2065.25,1327,1409,2736.00
11/24/2014,09:00,2065.50,2066.00,2065.00,2065.00,1333,1636,2969.00
11/24/2014,09:01,2065.00,2065.50,2064.75,2065.25,1510,791,2301.00
11/24/2014,09:02,2065.00,2066.00,2064.75,2065.75,1486,1327,2813.00
11/24/2014,09:03,2065.75,2066.25,2065.25,2066.25,1587,1068,2655.00
11/24/2014,09:04,2066.25,2066.50,2065.50,2065.75,2282,1972,4254.00
11/24/2014,09:05,2065.75,2066.50,2065.50,2066.25,1022,733,1755.00
11/24/2014,09:06,2066.50,2066.50,2065.50,2066.00,1555,1607,3162.00
11/24/2014,09:07,2065.75,2066.00,2065.50,2065.75,631,683,1314.00
11/24/2014,09:08,2065.75,2065.75,2064.50,2065.00,1397,2071,3468.00
11/24/2014,09:09,2065.25,2066.00,2065.00,2065.75,1501,462,1963.00
11/24/2014,09:10,2066.00,2067.00,2066.00,2066.25,1736,1632,3368.00
11/24/2014,09:11,2066.50,2067.00,2066.00,2066.75,2539,773,3312.00
11/24/2014,09:12,2066.75,2067.25,2066.25,2067.25,2784,2849,5633.00
11/24/2014,09:13,2067.25,2067.50,2066.75,2067.00,2681,1415,4096.00
11/24/2014,09:14,2066.75,2067.00,2066.25,2066.75,1434,1582,3016.00
11/24/2014,09:15,2066.50,2066.75,2066.25,2066.50,826,1685,2511.00
11/24/2014,09:16,2066.25,2067.00,2066.25,2066.50,1459,1353,2812.00
11/24/2014,09:17,2066.75,2067.00,2066.00,2066.25,1072,1398,2470.00
11/24/2014,09:18,2066.50,2066.50,2065.75,2066.25,1344,1319,2663.00
11/24/2014,09:19,2066.25,2066.75,2066.00,2066.75,975,396,1371.00
11/24/2014,09:20,2066.50,2067.00,2066.50,2067.00,1222,849,2071.00
11/24/2014,09:21,2067.25,2067.75,2067.00,2067.75,1329,1039,2368.00
11/24/2014,09:22,2067.75,2067.75,2067.00,2067.00,613,1229,1842.00
11/24/2014,09:23,2067.00,2067.50,2067.00,2067.25,2083,418,2501.00
11/24/2014,09:24,2067.25,2067.50,2067.00,2067.25,282,469,751.00
11/24/2014,09:25,2067.25,2067.75,2067.00,2067.00,1224,1945,3169.00
11/24/2014,09:26,2067.25,2067.75,2067.00,2067.50,1063,1122,2185.00
11/24/2014,09:27,2067.50,2067.50,2067.00,2067.25,251,746,997.00
11/24/2014,09:28,2067.50,2067.50,2067.00,2067.25,101,779,880.00
11/24/2014,09:29,2067.50,2067.50,2067.00,2067.00,47,562,609.00
11/24/2014,09:30,2067.00,2067.75,2066.75,2067.50,679,583,1262.00
11/24/2014,09:31,2067.50,2067.75,2067.00,2067.25,364,819,1183.00
11/24/2014,09:32,2067.25,2067.25,2066.50,2066.75,1338,1179,2517.00
11/24/2014,09:33,2067.00,2067.25,2066.75,2067.25,451,353,804.00
11/24/2014,09:34,2067.25,2067.25,2066.75,2067.25,1349,868,2217.00
11/24/2014,09:35,2067.25,2067.50,2067.00,2067.50,1067,253,1320.00
11/24/2014,09:36,2067.50,2067.75,2067.25,2067.50,791,215,1006.00
11/24/2014,09:37,2067.50,2067.50,2067.00,2067.25,665,556,1221.00
11/24/2014,09:38,2067.25,2067.50,2066.75,2067.50,1739,735,2474.00
11/24/2014,09:39,2067.75,2067.75,2066.50,2066.75,887,1763,2650.00
11/24/2014,09:40,2066.75,2067.00,2066.75,2067.00,1525,743,2268.00
11/24/2014,09:41,2067.25,2067.75,2067.25,2067.75,702,476,1178.00
11/24/2014,09:42,2067.50,2068.00,2067.50,2067.50,537,1252,1789.00
11/24/2014,09:43,2067.50,2068.50,2067.50,2068.50,2346,734,3080.00
11/24/2014,09:44,2068.50,2068.50,2067.25,2067.50,1172,1834,3006.00
11/24/2014,09:45,2067.50,2068.00,2067.50,2067.75,1715,1057,2772.00
11/24/2014,09:46,2068.00,2068.25,2067.75,2068.00,725,1001,1726.00
11/24/2014,09:47,2068.00,2068.25,2067.50,2067.75,925,953,1878.00
11/24/2014,09:48,2067.75,2068.00,2067.25,2067.75,656,604,1260.00
11/24/2014,09:49,2067.50,2067.75,2067.00,2067.00,487,1022,1509.00
11/24/2014,09:50,2067.00,2067.25,2066.75,2066.75,765,1180,1945.00
11/24/2014,09:51,2067.00,2067.25,2066.75,2067.00,1637,313,1950.00
11/24/2014,09:52,2067.00,2067.50,2066.75,2067.25,1792,112,1904.00
11/24/2014,09:53,2067.25,2067.50,2067.00,2067.25,127,406,533.00
11/24/2014,09:54,2067.25,2067.50,2066.50,2066.50,198,1188,1386.00
11/24/2014,09:55,2066.75,2066.75,2066.50,2066.75,1232,237,1469.00
11/24/2014,09:56,2067.00,2067.00,2066.50,2066.50,658,1010,1668.00
11/24/2014,09:57,2066.75,2066.75,2066.25,2066.50,2000,1308,3308.00
11/24/2014,09:58,2066.50,2067.25,2066.50,2067.00,1265,496,1761.00
11/24/2014,09:59,2067.00,2067.25,2066.75,2067.00,84,792,876.00
11/24/2014,10:00,2067.25,2067.25,2066.75,2067.00,74,1381,1455.00
11/24/2014,10:01,2066.75,2067.50,2066.75,2067.25,1336,1280,2616.00
11/24/2014,10:02,2067.50,2067.50,2067.00,2067.00,67,1623,1690.00
11/24/2014,10:03,2067.00,2067.25,2066.75,2067.00,1053,885,1938.00
11/24/2014,10:04,2067.00,2067.50,2066.75,2067.25,636,749,1385.00
11/24/2014,10:05,2067.25,2067.50,2067.25,2067.25,7,1913,1920.00
11/24/2014,10:06,2067.50,2067.50,2066.75,2067.00,573,1426,1999.00
11/24/2014,10:07,2067.00,2067.00,2066.25,2066.25,222,890,1112.00
11/24/2014,10:08,2066.50,2066.75,2065.25,2065.25,1670,2536,4206.00
11/24/2014,10:09,2065.25,2066.00,2065.25,2065.50,1626,640,2266.00
11/24/2014,10:10,2065.75,2066.00,2065.50,2066.00,776,365,1141.00
11/24/2014,10:11,2066.00,2066.00,2065.50,2065.75,1556,1118,2674.00
11/24/2014,10:12,2065.75,2066.00,2065.25,2065.50,842,556,1398.00
11/24/2014,10:13,2065.50,2066.25,2065.50,2066.00,1608,378,1986.00
11/24/2014,10:14,2066.25,2066.25,2066.00,2066.00,360,30,390.00
11/24/2014,10:15,2066.25,2066.50,2066.00,2066.00,593,254,847.00
11/24/2014,10:16,2066.25,2066.25,2065.25,2065.25,148,1249,1397.00
11/24/2014,10:17,2065.25,2065.75,2065.00,2065.75,1567,1119,2686.00
11/24/2014,10:18,2065.50,2065.75,2065.25,2065.25,15,280,295.00
11/24/2014,10:19,2065.25,2065.50,2065.00,2065.25,64,778,842.00
11/24/2014,10:20,2065.00,2065.50,2065.00,2065.00,530,1361,1891.00
11/24/2014,10:21,2064.75,2065.25,2064.75,2064.75,1978,898,2876.00
11/24/2014,10:22,2065.00,2065.50,2064.50,2065.25,1757,1546,3303.00
11/24/2014,10:23,2065.50,2065.75,2065.25,2065.75,803,418,1221.00
11/24/2014,10:24,2065.75,2065.75,2065.00,2065.00,987,4231,5218.00
11/24/2014,10:25,2065.00,2065.00,2064.75,2064.75,1412,2392,3804.00
11/24/2014,10:26,2064.75,2065.00,2064.50,2064.75,947,153,1100.00
11/24/2014,10:27,2064.75,2065.00,2064.50,2064.50,623,959,1582.00
11/24/2014,10:28,2064.50,2065.00,2064.50,2064.75,743,166,909.00
11/24/2014,10:29,2064.50,2065.00,2064.50,2064.75,470,624,1094.00
11/24/2014,10:30,2065.00,2065.00,2064.75,2065.00,1085,47,1132.00
11/24/2014,10:31,2065.00,2065.50,2064.75,2065.25,874,705,1579.00
11/24/2014,10:32,2065.25,2065.75,2065.25,2065.75,757,413,1170.00
11/24/2014,10:33,2065.75,2065.75,2065.25,2065.75,921,654,1575.00
11/24/2014,10:34,2065.75,2066.00,2065.50,2065.75,931,2478,3409.00
11/24/2014,10:35,2065.75,2065.75,2065.00,2065.00,21,1011,1032.00
11/24/2014,10:36,2065.25,2065.25,2064.50,2064.75,283,1352,1635.00
11/24/2014,10:37,2064.75,2065.00,2064.50,2065.00,858,23,881.00
11/24/2014,10:38,2065.00,2065.25,2064.75,2064.75,855,524,1379.00
11/24/2014,10:39,2064.75,2065.00,2064.50,2064.50,211,507,718.00
11/24/2014,10:40,2064.50,2065.50,2064.50,2065.25,1679,268,1947.00
11/24/2014,10:41,2065.25,2065.50,2064.75,2065.00,642,1323,1965.00
11/24/2014,10:42,2065.00,2065.25,2065.00,2065.25,509,743,1252.00
11/24/2014,10:43,2065.25,2065.25,2065.00,2065.25,375,164,539.00
11/24/2014,10:44,2065.25,2065.75,2065.00,2065.75,648,54,702.00
11/24/2014,10:45,2065.75,2066.00,2065.25,2066.00,777,592,1369.00
11/24/2014,10:46,2066.00,2066.00,2065.75,2065.75,123,151,274.00
11/24/2014,10:47,2066.00,2066.00,2065.50,2065.50,177,507,684.00
11/24/2014,10:48,2065.75,2065.75,2065.50,2065.50,592,39,631.00
11/24/2014,10:49,2065.75,2065.75,2065.00,2065.25,83,827,910.00
11/24/2014,10:50,2065.00,2065.50,2065.00,2065.25,789,810,1599.00
11/24/2014,10:51,2065.25,2065.25,2064.75,2065.00,270,410,680.00
11/24/2014,10:52,2065.00,2065.00,2064.75,2065.00,404,270,674.00
11/24/2014,10:53,2065.00,2065.25,2064.75,2065.25,530,186,716.00
11/24/2014,10:54,2065.25,2065.75,2065.25,2065.50,435,15,450.00
11/24/2014,10:55,2065.50,2065.75,2065.25,2065.50,228,442,670.00
11/24/2014,10:56,2065.75,2065.75,2065.50,2065.75,396,81,477.00
11/24/2014,10:57,2065.75,2066.00,2065.50,2065.50,625,339,964.00
11/24/2014,10:58,2065.75,2066.00,2065.50,2066.00,426,17,443.00
11/24/2014,10:59,2066.00,2066.00,2065.50,2065.75,364,147,511.00
11/24/2014,11:00,2065.75,2065.75,2065.25,2065.25,259,266,525.00
11/24/2014,11:01,2065.25,2065.75,2065.25,2065.50,464,289,753.00
11/24/2014,11:02,2065.25,2065.50,2065.00,2065.50,500,479,979.00
11/24/2014,11:03,2065.25,2066.00,2065.25,2065.75,850,74,924.00
11/24/2014,11:04,2065.75,2066.00,2065.75,2066.00,56,141,197.00
11/24/2014,11:05,2065.75,2066.50,2065.75,2066.25,981,51,1032.00
11/24/2014,11:06,2066.25,2066.75,2066.25,2066.50,582,756,1338.00
11/24/2014,11:07,2066.50,2067.00,2066.25,2066.75,998,495,1493.00
11/24/2014,11:08,2067.00,2067.00,2066.50,2066.50,72,482,554.00
11/24/2014,11:09,2066.50,2066.75,2066.25,2066.75,432,517,949.00
11/24/2014,11:10,2066.50,2066.75,2066.25,2066.50,381,476,857.00
11/24/2014,11:11,2066.75,2066.75,2066.25,2066.25,315,907,1222.00
11/24/2014,11:12,2066.25,2066.25,2065.75,2065.75,46,558,604.00
11/24/2014,11:13,2065.75,2066.50,2065.75,2066.50,1088,7,1095.00
11/24/2014,11:14,2066.50,2066.50,2066.25,2066.50,61,217,278.00
11/24/2014,11:15,2066.50,2066.75,2066.25,2066.50,391,413,804.00
11/24/2014,11:16,2066.50,2066.50,2066.25,2066.50,338,51,389.00
11/24/2014,11:17,2066.25,2066.50,2066.00,2066.25,454,583,1037.00
11/24/2014,11:18,2066.00,2066.25,2065.50,2065.75,798,1173,1971.00
11/24/2014,11:19,2065.75,2066.25,2065.50,2066.00,577,315,892.00
11/24/2014,11:20,2065.75,2066.00,2065.50,2065.75,99,509,608.00
11/24/2014,11:21,2066.00,2066.25,2065.75,2065.75,373,211,584.00
11/24/2014,11:22,2066.00,2066.50,2065.75,2066.25,951,47,998.00
11/24/2014,11:23,2066.25,2066.75,2066.25,2066.25,368,1049,1417.00
11/24/2014,11:24,2066.50,2066.50,2066.25,2066.50,15,578,593.00
11/24/2014,11:25,2066.50,2066.75,2066.25,2066.50,836,151,987.00
11/24/2014,11:26,2066.75,2066.75,2066.25,2066.50,231,163,394.00
11/24/2014,11:27,2066.50,2066.75,2066.25,2066.50,216,131,347.00
11/24/2014,11:28,2066.25,2066.75,2066.25,2066.50,302,356,658.00
11/24/2014,11:29,2066.75,2066.75,2066.50,2066.50,299,201,500.00
11/24/2014,11:30,2066.50,2066.75,2066.25,2066.50,1209,41,1250.00
11/24/2014,11:31,2066.75,2066.75,2066.25,2066.50,456,372,828.00
11/24/2014,11:32,2066.50,2066.75,2066.25,2066.50,69,163,232.00
11/24/2014,11:33,2066.50,2066.50,2065.50,2065.75,55,1166,1221.00
11/24/2014,11:34,2065.75,2065.75,2065.25,2065.50,30,610,640.00
11/24/2014,11:35,2065.50,2065.75,2065.25,2065.75,611,14,625.00
11/24/2014,11:36,2065.75,2066.00,2065.50,2065.50,508,337,845.00
11/24/2014,11:37,2065.75,2065.75,2065.25,2065.50,628,546,1174.00
11/24/2014,11:38,2065.50,2065.50,2065.00,2065.25,492,977,1469.00
11/24/2014,11:39,2065.25,2065.75,2065.25,2065.75,524,68,592.00
11/24/2014,11:40,2065.75,2065.75,2065.25,2065.50,294,1498,1792.00
11/24/2014,11:41,2065.50,2065.50,2065.25,2065.25,78,17,95.00
11/24/2014,11:42,2065.25,2065.50,2065.25,2065.50,99,9,108.00
11/24/2014,11:43,2065.50,2065.75,2065.00,2065.50,457,663,1120.00
11/24/2014,11:44,2065.50,2065.50,2065.25,2065.25,26,447,473.00
11/24/2014,11:45,2065.25,2065.50,2065.25,2065.25,57,25,82.00
11/24/2014,11:46,2065.25,2065.50,2065.25,2065.25,16,72,88.00
11/24/2014,11:47,2065.25,2065.75,2065.25,2065.75,425,44,469.00
11/24/2014,11:48,2065.75,2065.75,2065.50,2065.75,214,2,216.00
11/24/2014,11:49,2065.75,2065.75,2065.50,2065.75,18,6,24.00
11/24/2014,11:50,2065.50,2065.75,2065.50,2065.75,647,13,660.00
11/24/2014,11:51,2065.75,2065.75,2065.50,2065.75,610,1,611.00
11/24/2014,11:52,2065.75,2065.75,2065.25,2065.75,51,520,571.00
11/24/2014,11:53,2065.75,2065.75,2065.25,2065.25,285,543,828.00
11/24/2014,11:54,2065.50,2065.50,2065.00,2065.25,45,361,406.00
11/24/2014,11:55,2065.00,2065.25,2065.00,2065.25,76,272,348.00
11/24/2014,11:56,2065.25,2065.25,2065.00,2065.00,41,829,870.00
11/24/2014,11:57,2065.00,2065.25,2064.50,2064.75,356,1239,1595.00
11/24/2014,11:58,2064.75,2064.75,2064.00,2064.50,1521,1483,3004.00
11/24/2014,11:59,2064.25,2064.75,2064.25,2064.75,827,469,1296.00
11/24/2014,12:00,2064.50,2065.00,2064.50,2064.75,608,21,629.00
11/24/2014,12:01,2064.75,2065.00,2064.50,2064.50,139,638,777.00
11/24/2014,12:02,2064.75,2065.00,2064.75,2065.00,259,71,330.00
11/24/2014,12:03,2065.00,2065.00,2064.75,2064.75,102,114,216.00
11/24/2014,12:04,2065.00,2065.00,2064.50,2064.50,71,295,366.00
11/24/2014,12:05,2064.75,2065.00,2064.50,2064.75,397,298,695.00
11/24/2014,12:06,2064.75,2065.00,2064.50,2064.75,129,528,657.00
11/24/2014,12:07,2065.00,2065.00,2064.75,2064.75,382,75,457.00
11/24/2014,12:08,2064.75,2065.00,2064.75,2065.00,26,545,571.00
11/24/2014,12:09,2064.75,2065.00,2064.50,2064.50,28,336,364.00
11/24/2014,12:10,2064.50,2065.00,2064.50,2065.00,251,61,312.00
11/24/2014,12:11,2065.00,2065.00,2064.75,2064.75,29,179,208.00
11/24/2014,12:12,2065.00,2065.25,2064.75,2065.00,617,23,640.00
11/24/2014,12:13,2065.25,2065.25,2065.00,2065.25,403,32,435.00
11/24/2014,12:14,2065.00,2065.25,2065.00,2065.00,25,37,62.00
11/24/2014,12:15,2065.00,2065.25,2064.75,2064.75,189,440,629.00
11/24/2014,12:16,2065.00,2066.00,2065.00,2066.00,1757,569,2326.00
11/24/2014,12:17,2066.00,2066.00,2065.50,2065.75,543,497,1040.00
11/24/2014,12:18,2065.75,2065.75,2065.50,2065.50,26,29,55.00
11/24/2014,12:19,2065.50,2065.75,2065.50,2065.50,167,104,271.00
11/24/2014,12:20,2065.50,2066.00,2065.25,2065.75,333,566,899.00
11/24/2014,12:21,2065.75,2066.00,2065.50,2065.75,329,28,357.00
11/24/2014,12:22,2066.00,2066.00,2065.50,2066.00,87,311,398.00
11/24/2014,12:23,2065.75,2066.00,2065.50,2065.50,35,270,305.00
11/24/2014,12:24,2065.50,2065.75,2065.50,2065.50,10,59,69.00
11/24/2014,12:25,2065.50,2066.00,2065.50,2065.50,609,726,1335.00
11/24/2014,12:26,2065.75,2066.00,2065.50,2066.00,613,36,649.00
11/24/2014,12:27,2066.00,2066.00,2065.50,2065.75,395,328,723.00
11/24/2014,12:28,2065.75,2066.00,2065.75,2065.75,217,311,528.00
11/24/2014,12:29,2065.50,2066.00,2065.50,2065.75,333,255,588.00
11/24/2014,12:30,2065.75,2066.00,2065.50,2066.00,156,80,236.00
11/24/2014,12:31,2066.00,2066.00,2065.75,2065.75,31,490,521.00
11/24/2014,12:32,2065.75,2066.00,2065.50,2065.75,9,158,167.00
11/24/2014,12:33,2065.75,2065.75,2065.25,2065.25,69,851,920.00
11/24/2014,12:34,2065.50,2065.75,2065.25,2065.25,218,398,616.00
11/24/2014,12:35,2065.25,2065.75,2065.00,2065.00,236,370,606.00
11/24/2014,12:36,2065.25,2065.50,2065.00,2065.50,193,237,430.00
11/24/2014,12:37,2065.25,2065.75,2065.25,2065.75,369,6,375.00
11/24/2014,12:38,2065.50,2065.75,2065.50,2065.50,15,403,418.00
11/24/2014,12:39,2065.25,2065.50,2065.25,2065.50,211,1,212.00
11/24/2014,12:40,2065.50,2065.50,2065.25,2065.50,421,1,422.00
11/24/2014,12:41,2065.50,2065.75,2065.25,2065.50,347,120,467.00
11/24/2014,12:42,2065.50,2065.50,2065.00,2065.25,162,395,557.00
11/24/2014,12:43,2065.25,2065.50,2065.25,2065.25,20,341,361.00
11/24/2014,12:44,2065.25,2065.25,2065.00,2065.25,44,42,86.00
11/24/2014,12:45,2065.25,2065.25,2064.75,2064.75,47,616,663.00
11/24/2014,12:46,2065.00,2065.00,2064.50,2064.50,200,298,498.00
11/24/2014,12:47,2064.75,2064.75,2064.50,2064.75,986,27,1013.00
11/24/2014,12:48,2064.75,2065.00,2064.50,2065.00,244,35,279.00
11/24/2014,12:49,2064.75,2065.50,2064.75,2065.25,556,433,989.00
11/24/2014,12:50,2065.50,2065.50,2065.25,2065.25,5,717,722.00
11/24/2014,12:51,2065.25,2065.50,2065.25,2065.50,117,415,532.00
11/24/2014,12:52,2065.25,2065.50,2065.25,2065.25,16,55,71.00
11/24/2014,12:53,2065.50,2065.50,2065.25,2065.50,226,24,250.00
11/24/2014,12:54,2065.25,2065.50,2065.00,2065.50,200,290,490.00
11/24/2014,12:55,2065.50,2065.75,2065.25,2065.75,432,73,505.00
11/24/2014,12:56,2065.75,2065.75,2065.50,2065.50,88,19,107.00
11/24/2014,12:57,2065.75,2065.75,2065.75,2065.75,11,0,11.00
11/24/2014,12:58,2065.75,2065.75,2065.50,2065.50,26,26,52.00
11/24/2014,12:59,2065.50,2065.75,2065.50,2065.75,17,5,22.00
11/24/2014,13:00,2065.75,2065.75,2065.50,2065.50,96,450,546.00
11/24/2014,13:01,2065.50,2065.75,2065.25,2065.50,735,770,1505.00
11/24/2014,13:02,2065.50,2065.75,2065.25,2065.75,596,26,622.00
11/24/2014,13:03,2065.75,2066.50,2065.75,2066.50,1501,11,1512.00
11/24/2014,13:04,2066.25,2066.75,2066.25,2066.75,1100,649,1749.00
11/24/2014,13:05,2066.75,2066.75,2066.50,2066.75,365,45,410.00
11/24/2014,13:06,2066.75,2067.25,2066.50,2067.25,2040,149,2189.00
11/24/2014,13:07,2067.25,2067.25,2066.50,2066.75,480,1876,2356.00
11/24/2014,13:08,2066.50,2067.25,2066.50,2067.25,1621,124,1745.00
11/24/2014,13:09,2067.25,2067.25,2066.75,2067.00,417,1058,1475.00
11/24/2014,13:10,2067.00,2067.25,2067.00,2067.00,61,545,606.00
11/24/2014,13:11,2067.25,2067.25,2066.75,2067.00,15,616,631.00
11/24/2014,13:12,2067.00,2067.00,2066.50,2066.75,945,415,1360.00
11/24/2014,13:13,2066.75,2066.75,2066.50,2066.75,749,9,758.00
11/24/2014,13:14,2066.75,2066.75,2066.50,2066.75,100,12,112.00
11/24/2014,13:15,2066.75,2066.75,2066.50,2066.50,57,267,324.00
11/24/2014,13:16,2066.75,2067.00,2066.50,2066.75,650,562,1212.00
11/24/2014,13:17,2067.00,2067.00,2066.50,2067.00,310,152,462.00
11/24/2014,13:18,2067.00,2067.00,2066.75,2067.00,28,15,43.00
11/24/2014,13:19,2067.00,2067.00,2066.75,2066.75,44,68,112.00
11/24/2014,13:20,2066.75,2067.00,2066.50,2066.75,28,581,609.00
11/24/2014,13:21,2066.75,2067.00,2066.75,2067.00,581,643,1224.00
11/24/2014,13:22,2066.75,2067.00,2066.50,2066.75,72,334,406.00
11/24/2014,13:23,2066.75,2067.00,2066.50,2066.75,198,183,381.00
11/24/2014,13:24,2066.75,2067.00,2066.50,2067.00,378,142,520.00
11/24/2014,13:25,2067.00,2067.00,2066.75,2066.75,34,419,453.00
11/24/2014,13:26,2067.00,2067.25,2066.75,2067.25,1074,70,1144.00
11/24/2014,13:27,2067.25,2067.25,2067.00,2067.00,121,19,140.00
11/24/2014,13:28,2067.25,2067.50,2067.00,2067.25,760,1362,2122.00
11/24/2014,13:29,2067.25,2067.50,2067.00,2067.25,902,530,1432.00
11/24/2014,13:30,2067.25,2067.50,2067.00,2067.50,551,442,993.00
11/24/2014,13:31,2067.50,2067.50,2067.00,2067.00,18,991,1009.00
11/24/2014,13:32,2067.25,2067.25,2067.00,2067.00,4,1238,1242.00
11/24/2014,13:33,2067.00,2067.50,2067.00,2067.25,419,18,437.00
11/24/2014,13:34,2067.25,2067.75,2067.25,2067.50,468,1095,1563.00
11/24/2014,13:35,2067.25,2067.25,2067.00,2067.00,29,121,150.00
11/24/2014,13:36,2067.25,2067.25,2066.50,2066.50,46,906,952.00
11/24/2014,13:37,2066.50,2066.75,2066.25,2066.75,1115,462,1577.00
11/24/2014,13:38,2066.75,2066.75,2066.25,2066.50,306,454,760.00
11/24/2014,13:39,2066.50,2066.75,2066.25,2066.75,862,24,886.00
11/24/2014,13:40,2066.75,2067.00,2066.50,2067.00,207,84,291.00
11/24/2014,13:41,2067.00,2067.25,2066.75,2067.00,484,25,509.00
11/24/2014,13:42,2067.00,2067.25,2066.75,2067.00,1103,1513,2616.00
11/24/2014,13:43,2067.00,2067.00,2066.75,2067.00,74,271,345.00
11/24/2014,13:44,2067.00,2067.00,2066.75,2067.00,36,292,328.00
11/24/2014,13:45,2067.00,2067.00,2066.75,2066.75,63,699,762.00
11/24/2014,13:46,2067.00,2067.25,2066.75,2067.25,926,36,962.00
11/24/2014,13:47,2067.25,2067.50,2067.00,2067.25,651,226,877.00
11/24/2014,13:48,2067.50,2067.50,2067.00,2067.50,713,484,1197.00
11/24/2014,13:49,2067.25,2067.50,2067.25,2067.25,36,397,433.00
11/24/2014,13:50,2067.50,2067.50,2067.25,2067.50,44,13,57.00
11/24/2014,13:51,2067.50,2067.50,2067.00,2067.25,627,301,928.00
11/24/2014,13:52,2067.00,2067.50,2067.00,2067.00,603,1010,1613.00
11/24/2014,13:53,2067.25,2067.25,2066.75,2066.75,47,678,725.00
11/24/2014,13:54,2067.00,2067.00,2066.75,2067.00,58,618,676.00
11/24/2014,13:55,2067.00,2067.25,2066.50,2066.50,1276,1212,2488.00
11/24/2014,13:56,2066.50,2066.75,2066.00,2066.00,596,2149,2745.00
11/24/2014,13:57,2066.00,2066.25,2065.75,2066.25,1118,1574,2692.00
11/24/2014,13:58,2066.00,2066.25,2065.00,2065.50,1479,3660,5139.00
11/24/2014,13:59,2065.50,2065.75,2065.25,2065.50,542,709,1251.00
11/24/2014,14:00,2065.75,2066.00,2065.50,2065.50,756,493,1249.00
11/24/2014,14:01,2065.50,2066.00,2065.50,2065.75,838,231,1069.00
11/24/2014,14:02,2065.75,2066.00,2065.50,2065.75,450,53,503.00
11/24/2014,14:03,2066.00,2066.25,2065.75,2066.00,821,69,890.00
11/24/2014,14:04,2066.25,2066.25,2065.75,2065.75,141,1413,1554.00
11/24/2014,14:05,2065.75,2065.75,2065.50,2065.75,103,230,333.00
11/24/2014,14:06,2065.75,2065.75,2065.00,2065.00,758,939,1697.00
11/24/2014,14:07,2065.25,2065.75,2064.75,2065.50,1541,2157,3698.00
11/24/2014,14:08,2065.50,2066.00,2065.50,2066.00,273,438,711.00
11/24/2014,14:09,2065.75,2066.00,2065.50,2065.50,182,272,454.00
11/24/2014,14:10,2065.75,2066.00,2065.50,2066.00,143,17,160.00
11/24/2014,14:11,2066.00,2066.25,2065.75,2066.25,768,48,816.00
11/24/2014,14:12,2066.25,2066.25,2066.00,2066.00,300,260,560.00
11/24/2014,14:13,2066.25,2066.25,2066.00,2066.00,67,346,413.00
11/24/2014,14:14,2066.00,2066.00,2065.50,2065.50,135,538,673.00
11/24/2014,14:15,2065.50,2066.00,2065.50,2066.00,412,182,594.00
11/24/2014,14:16,2066.00,2066.25,2065.50,2065.75,1291,2295,3586.00
11/24/2014,14:17,2065.50,2065.75,2065.25,2065.25,26,421,447.00
11/24/2014,14:18,2065.50,2065.50,2065.25,2065.50,1354,11,1365.00
11/24/2014,14:19,2065.50,2065.50,2064.75,2065.00,207,1431,1638.00
11/24/2014,14:20,2064.75,2065.00,2064.75,2065.00,574,44,618.00
11/24/2014,14:21,2065.00,2065.25,2064.50,2065.00,281,865,1146.00
11/24/2014,14:22,2065.00,2065.00,2064.75,2065.00,129,293,422.00
11/24/2014,14:23,2065.00,2065.25,2065.00,2065.25,645,154,799.00
11/24/2014,14:24,2065.25,2065.75,2065.25,2065.75,1518,448,1966.00
11/24/2014,14:25,2065.75,2066.00,2065.50,2066.00,698,611,1309.00
11/24/2014,14:26,2066.00,2066.25,2065.75,2066.25,651,80,731.00
11/24/2014,14:27,2066.00,2066.25,2065.75,2066.00,78,443,521.00
11/24/2014,14:28,2066.00,2066.25,2065.75,2066.00,660,583,1243.00
11/24/2014,14:29,2066.00,2066.00,2065.25,2065.75,684,710,1394.00
11/24/2014,14:30,2066.00,2066.25,2066.00,2066.00,573,1388,1961.00
11/24/2014,14:31,2066.25,2066.25,2066.00,2066.25,280,20,300.00
11/24/2014,14:32,2066.00,2067.00,2066.00,2066.75,2010,625,2635.00
11/24/2014,14:33,2066.75,2067.00,2066.50,2066.75,230,441,671.00
11/24/2014,14:34,2066.75,2067.00,2066.25,2066.25,537,1363,1900.00
11/24/2014,14:35,2066.25,2066.50,2066.00,2066.25,333,637,970.00
11/24/2014,14:36,2066.50,2066.75,2066.25,2066.50,720,300,1020.00
11/24/2014,14:37,2066.50,2066.75,2066.25,2066.50,577,339,916.00
11/24/2014,14:38,2066.50,2066.75,2066.25,2066.75,472,99,571.00
11/24/2014,14:39,2066.75,2067.00,2066.50,2067.00,819,52,871.00
11/24/2014,14:40,2067.00,2067.00,2066.75,2067.00,194,729,923.00
11/24/2014,14:41,2067.00,2067.00,2066.75,2066.75,84,631,715.00
11/24/2014,14:42,2066.75,2067.25,2066.75,2067.00,1539,960,2499.00
11/24/2014,14:43,2067.00,2067.25,2066.75,2066.75,274,695,969.00
11/24/2014,14:44,2067.00,2067.00,2066.50,2066.50,257,1308,1565.00
11/24/2014,14:45,2066.50,2066.75,2066.25,2066.75,857,402,1259.00
11/24/2014,14:46,2066.75,2067.00,2066.50,2067.00,444,915,1359.00
11/24/2014,14:47,2066.75,2067.25,2066.75,2067.00,1280,601,1881.00
11/24/2014,14:48,2067.00,2067.00,2066.75,2067.00,934,18,952.00
11/24/2014,14:49,2067.00,2067.25,2066.75,2067.00,993,509,1502.00
11/24/2014,14:50,2067.00,2067.00,2066.50,2067.00,382,470,852.00
11/24/2014,14:51,2067.00,2067.25,2066.75,2067.25,760,216,976.00
11/24/2014,14:52,2067.00,2067.50,2067.00,2067.50,1616,70,1686.00
11/24/2014,14:53,2067.50,2067.75,2067.25,2067.75,1101,60,1161.00
11/24/2014,14:54,2067.75,2067.75,2067.25,2067.75,1488,1396,2884.00
11/24/2014,14:55,2067.50,2067.75,2067.50,2067.75,956,2254,3210.00
11/24/2014,14:56,2067.75,2067.75,2067.00,2067.00,279,2647,2926.00
11/24/2014,14:57,2067.25,2067.50,2067.00,2067.50,1371,2968,4339.00
11/24/2014,14:58,2067.50,2067.75,2067.25,2067.50,3065,1879,4944.00
11/24/2014,14:59,2067.50,2068.00,2067.50,2067.75,3268,1412,4680.00
11/24/2014,15:00,2068.00,2068.00,2067.50,2067.75,12782,11172,23954.00
11/24/2014,15:01,2067.50,2068.00,2067.25,2067.50,12848,10462,23310.00
11/24/2014,15:02,2067.75,2067.75,2067.50,2067.75,745,196,941.00
11/24/2014,15:03,2067.50,2068.00,2067.50,2067.75,1804,1401,3205.00
11/24/2014,15:04,2067.50,2067.75,2067.50,2067.50,591,472,1063.00
11/24/2014,15:05,2067.75,2067.75,2067.50,2067.50,71,367,438.00
11/24/2014,15:06,2067.50,2067.75,2067.50,2067.75,819,596,1415.00
11/24/2014,15:07,2067.50,2067.75,2067.50,2067.50,314,83,397.00
11/24/2014,15:08,2067.75,2067.75,2067.50,2067.50,117,84,201.00
11/24/2014,15:09,2067.50,2067.75,2067.50,2067.75,78,438,516.00
11/24/2014,15:10,2067.75,2067.75,2067.50,2067.75,87,172,259.00
11/24/2014,15:11,2067.50,2067.75,2067.50,2067.75,492,466,958.00
11/24/2014,15:12,2067.75,2067.75,2067.50,2067.75,210,831,1041.00
11/24/2014,15:13,2067.75,2067.75,2067.50,2067.75,321,403,724.00
11/24/2014,15:14,2067.50,2067.75,2067.50,2067.50,827,743,1570.00
11/24/2014,15:15,2067.50,2067.75,2067.25,2067.25,2595,4538,7133.00
11/24/2014,15:31,2067.50,2067.50,2067.25,2067.50,542,259,801.00
11/24/2014,15:32,2067.50,2067.75,2067.50,2067.75,893,66,959.00
11/24/2014,15:33,2067.75,2067.75,2067.50,2067.50,209,78,287.00
11/24/2014,15:34,2067.50,2067.75,2067.50,2067.75,287,69,356.00
11/24/2014,15:35,2067.75,2067.75,2067.50,2067.50,35,22,57.00
11/24/2014,15:36,2067.75,2067.75,2067.50,2067.75,8,212,220.00
11/24/2014,15:37,2067.75,2067.75,2067.50,2067.75,115,38,153.00
11/24/2014,15:38,2067.75,2067.75,2067.50,2067.50,12,45,57.00
11/24/2014,15:39,2067.50,2067.75,2067.50,2067.50,74,7,81.00
11/24/2014,15:40,2067.50,2067.75,2067.50,2067.50,11,360,371.00
11/24/2014,15:41,2067.50,2067.75,2067.50,2067.75,15,1,16.00
11/24/2014,15:42,2067.50,2067.75,2067.50,2067.75,20,9,29.00
11/24/2014,15:43,2067.75,2067.75,2067.50,2067.50,24,700,724.00
11/24/2014,15:44,2067.50,2067.50,2067.25,2067.50,114,26,140.00
11/24/2014,15:45,2067.50,2067.50,2067.25,2067.50,70,2,72.00
11/24/2014,15:46,2067.50,2067.50,2067.50,2067.50,3,0,3.00
11/24/2014,15:47,2067.25,2067.50,2067.25,2067.25,3,4,7.00
11/24/2014,15:48,2067.25,2067.50,2067.25,2067.25,7,10,17.00
11/24/2014,15:49,2067.25,2067.50,2067.25,2067.25,9,24,33.00
11/24/2014,15:50,2067.25,2067.25,2067.25,2067.25,0,5,5.00
11/24/2014,15:51,2067.25,2067.50,2067.25,2067.50,50,5,55.00
11/24/2014,15:52,2067.50,2067.50,2067.25,2067.25,1,106,107.00
11/24/2014,15:53,2067.50,2067.50,2067.50,2067.50,66,0,66.00
11/24/2014,15:54,2067.50,2067.50,2067.25,2067.25,14,162,176.00
11/24/2014,15:55,2067.50,2067.50,2067.50,2067.50,5,0,5.00
11/24/2014,15:56,2067.50,2067.50,2067.25,2067.50,306,25,331.00
11/24/2014,15:57,2067.50,2067.50,2067.25,2067.25,31,1,32.00
11/24/2014,15:58,2067.50,2067.50,2067.50,2067.50,412,0,412.00
11/24/2014,15:59,2067.75,2067.75,2067.50,2067.75,20,5,25.00
11/24/2014,16:00,2067.75,2067.75,2067.50,2067.75,515,370,885.00
11/24/2014,17:01,2067.25,2067.25,2066.75,2066.75,179,417,596.00
11/24/2014,17:02,2067.00,2067.25,2066.75,2067.00,126,12,138.00
11/24/2014,17:03,2067.25,2067.25,2067.00,2067.25,32,18,50.00
11/24/2014,17:04,2067.00,2067.00,2067.00,2067.00,0,10,10.00
11/24/2014,17:05,2067.25,2067.25,2067.00,2067.25,71,2,73.00
11/24/2014,17:06,2067.00,2067.50,2067.00,2067.50,123,21,144.00
11/24/2014,17:07,2067.25,2067.25,2067.25,2067.25,0,2,2.00
11/24/2014,17:08,2067.50,2067.50,2067.25,2067.25,1,51,52.00
11/24/2014,17:09,2067.25,2067.25,2067.25,2067.25,0,96,96.00
11/24/2014,17:10,2067.25,2067.25,2067.00,2067.00,0,2,2.00
11/24/2014,17:11,2067.00,2067.50,2067.00,2067.50,127,1,128.00
11/24/2014,17:12,2067.50,2067.50,2067.25,2067.25,1,56,57.00
11/24/2014,17:13,2067.25,2067.50,2067.25,2067.50,12,1,13.00
11/24/2014,17:14,2067.50,2067.50,2067.25,2067.50,4,3,7.00
11/24/2014,17:15,2067.50,2067.50,2067.50,2067.50,53,0,53.00
11/24/2014,17:16,2067.50,2067.50,2067.25,2067.25,6,2,8.00
11/24/2014,17:17,2067.25,2067.50,2067.25,2067.25,10,108,118.00
11/24/2014,17:18,2067.25,2067.25,2067.25,2067.25,0,6,6.00
11/24/2014,17:19,2067.00,2067.25,2067.00,2067.00,12,6,18.00
11/24/2014,17:20,2067.00,2067.00,2067.00,2067.00,0,3,3.00
11/24/2014,17:21,2067.25,2067.50,2067.25,2067.50,45,0,45.00
11/24/2014,17:22,2067.25,2067.25,2067.25,2067.25,0,2,2.00
11/24/2014,17:23,2067.25,2067.25,2067.00,2067.00,0,2,2.00
11/24/2014,17:24,2067.25,2067.50,2067.25,2067.50,13,0,13.00
11/24/2014,17:25,2067.50,2067.50,2067.25,2067.50,96,5,101.00
11/24/2014,17:26,2067.50,2067.50,2067.25,2067.50,24,3,27.00
11/24/2014,17:27,2067.50,2067.50,2067.25,2067.50,11,3,14.00
11/24/2014,17:28,2067.25,2067.25,2067.25,2067.25,0,1,1.00
11/24/2014,17:29,2067.25,2067.50,2067.25,2067.50,6,4,10.00
11/24/2014,17:30,2067.50,2067.50,2067.50,2067.50,31,0,31.00
11/24/2014,17:31,2067.50,2067.50,2067.50,2067.50,12,0,12.00
11/24/2014,17:32,2067.50,2067.50,2067.50,2067.50,24,0,24.00
11/24/2014,17:33,2067.50,2067.50,2067.50,2067.50,17,0,17.00
11/24/2014,17:34,2067.50,2067.75,2067.50,2067.50,42,35,77.00
11/24/2014,17:35,2067.25,2067.50,2067.25,2067.50,59,6,65.00
11/24/2014,17:36,2067.50,2067.50,2067.50,2067.50,51,0,51.00
11/24/2014,17:37,2067.50,2067.50,2067.50,2067.50,23,0,23.00
11/24/2014,17:38,2067.25,2067.50,2067.25,2067.25,3,13,16.00
11/24/2014,17:39,2067.50,2067.75,2067.50,2067.75,25,0,25.00
11/24/2014,17:40,2067.75,2067.75,2067.75,2067.75,5,0,5.00
11/24/2014,17:41,2067.75,2067.75,2067.50,2067.50,5,3,8.00
11/24/2014,17:42,2067.50,2067.75,2067.25,2067.25,24,61,85.00
11/24/2014,17:43,2067.50,2068.00,2067.50,2068.00,484,0,484.00
11/24/2014,17:44,2067.75,2068.00,2067.75,2068.00,7,22,29.00
11/24/2014,17:45,2068.00,2068.25,2067.75,2068.25,150,1,151.00
11/24/2014,17:46,2068.25,2068.50,2068.00,2068.25,139,12,151.00
11/24/2014,17:47,2068.25,2068.50,2068.00,2068.25,113,72,185.00
11/24/2014,17:48,2068.50,2068.50,2068.25,2068.25,1,70,71.00
11/24/2014,17:49,2068.25,2068.50,2068.25,2068.50,6,12,18.00
11/24/2014,17:50,2068.25,2068.50,2068.25,2068.50,154,1,155.00
11/24/2014,17:51,2068.50,2068.75,2068.25,2068.75,82,5,87.00
11/24/2014,17:52,2068.75,2069.00,2068.50,2068.50,218,21,239.00
11/24/2014,17:53,2068.75,2069.00,2068.50,2068.75,58,62,120.00
11/24/2014,17:54,2068.75,2069.00,2068.75,2068.75,117,36,153.00
11/24/2014,17:55,2068.75,2069.00,2068.50,2069.00,82,18,100.00
11/24/2014,17:56,2069.00,2069.00,2068.50,2068.75,24,26,50.00
11/24/2014,17:57,2068.75,2068.75,2068.50,2068.75,16,11,27.00
11/24/2014,17:58,2068.75,2068.75,2068.75,2068.75,52,0,52.00
11/24/2014,17:59,2068.50,2068.75,2068.50,2068.50,13,70,83.00
11/24/2014,18:00,2068.25,2068.50,2068.25,2068.50,29,1,30.00
11/24/2014,18:01,2068.50,2068.50,2068.00,2068.00,31,153,184.00
11/24/2014,18:02,2068.25,2068.25,2067.75,2068.00,36,58,94.00
11/24/2014,18:03,2068.00,2068.00,2067.75,2067.75,10,55,65.00
11/24/2014,18:04,2067.75,2068.00,2067.75,2067.75,1,19,20.00
11/24/2014,18:05,2068.00,2068.00,2067.75,2068.00,70,4,74.00
11/24/2014,18:06,2068.00,2068.25,2067.75,2068.00,47,19,66.00
11/24/2014,18:07,2068.00,2068.25,2068.00,2068.00,45,8,53.00
11/24/2014,18:08,2067.75,2068.25,2067.75,2068.00,56,4,60.00
11/24/2014,18:09,2068.25,2068.25,2068.00,2068.25,8,4,12.00
11/24/2014,18:10,2068.00,2068.25,2068.00,2068.25,21,6,27.00
11/24/2014,18:11,2068.00,2068.00,2068.00,2068.00,0,3,3.00
11/24/2014,18:12,2068.00,2068.25,2068.00,2068.00,7,74,81.00
11/24/2014,18:13,2068.00,2068.00,2068.00,2068.00,0,7,7.00
11/24/2014,18:14,2068.00,2068.00,2068.00,2068.00,0,32,32.00
11/24/2014,18:15,2067.75,2068.25,2067.75,2068.25,38,2,40.00
11/24/2014,18:16,2068.00,2068.25,2068.00,2068.00,24,14,38.00
11/24/2014,18:17,2068.00,2068.00,2068.00,2068.00,0,13,13.00
11/24/2014,18:18,2068.00,2068.25,2068.00,2068.25,11,3,14.00
11/24/2014,18:19,2068.00,2068.00,2067.75,2067.75,0,69,69.00
11/24/2014,18:20,2068.00,2068.00,2068.00,2068.00,69,0,69.00
11/24/2014,18:21,2068.00,2068.00,2067.75,2067.75,4,8,12.00
11/24/2014,18:22,2067.75,2068.00,2067.75,2068.00,2,8,10.00
11/24/2014,18:23,2067.75,2068.00,2067.75,2068.00,6,1,7.00
11/24/2014,18:24,2068.00,2068.00,2067.25,2067.25,15,205,220.00
11/24/2014,18:25,2067.25,2067.75,2067.25,2067.75,120,27,147.00
11/24/2014,18:26,2067.75,2067.75,2067.50,2067.50,42,4,46.00
11/24/2014,18:27,2067.50,2067.50,2067.25,2067.50,12,148,160.00
11/24/2014,18:28,2067.25,2067.25,2067.25,2067.25,0,33,33.00
11/24/2014,18:29,2067.25,2067.25,2067.00,2067.25,8,223,231.00
11/24/2014,18:30,2067.00,2067.50,2067.00,2067.50,45,3,48.00
11/24/2014,18:31,2067.25,2067.50,2067.25,2067.50,97,3,100.00
11/24/2014,18:32,2067.50,2067.50,2067.25,2067.50,8,1,9.00
11/24/2014,18:33,2067.25,2067.25,2067.25,2067.25,0,95,95.00
11/24/2014,18:34,2067.25,2067.25,2067.25,2067.25,0,19,19.00
11/24/2014,18:35,2067.00,2067.25,2067.00,2067.00,3,8,11.00
11/24/2014,18:36,2067.00,2067.00,2067.00,2067.00,0,89,89.00
11/24/2014,18:37,2067.00,2067.25,2066.75,2066.75,11,157,168.00
11/24/2014,18:38,2067.00,2067.00,2066.75,2066.75,2,11,13.00
11/24/2014,18:39,2066.75,2067.00,2066.75,2066.75,22,31,53.00
11/24/2014,18:40,2066.75,2067.00,2066.75,2066.75,178,11,189.00
11/24/2014,18:41,2067.00,2067.00,2066.75,2066.75,7,18,25.00
11/24/2014,18:42,2066.75,2066.75,2066.50,2066.75,31,80,111.00
11/24/2014,18:43,2066.75,2066.75,2066.50,2066.75,45,22,67.00
11/24/2014,18:44,2066.75,2066.75,2066.75,2066.75,12,0,12.00
11/24/2014,18:45,2067.00,2067.00,2066.75,2066.75,7,6,13.00
11/24/2014,18:46,2067.00,2067.00,2067.00,2067.00,57,0,57.00
11/24/2014,18:47,2067.00,2067.00,2067.00,2067.00,12,0,12.00
11/24/2014,18:48,2066.75,2067.00,2066.50,2067.00,42,48,90.00
11/24/2014,18:50,2067.00,2067.00,2067.00,2067.00,3,0,3.00
11/24/2014,18:51,2067.00,2067.00,2066.75,2067.00,6,2,8.00
11/24/2014,18:52,2067.00,2067.00,2066.50,2066.75,15,58,73.00
11/24/2014,18:53,2066.75,2066.75,2066.50,2066.75,53,22,75.00
11/24/2014,18:54,2066.75,2067.00,2066.75,2067.00,70,0,70.00
11/24/2014,18:55,2066.75,2066.75,2066.50,2066.75,3,101,104.00
11/24/2014,18:56,2066.75,2066.75,2066.50,2066.75,33,1,34.00
11/24/2014,18:57,2066.75,2067.00,2066.50,2066.50,4,65,69.00
11/24/2014,18:58,2066.75,2066.75,2066.50,2066.75,30,5,35.00
11/24/2014,18:59,2066.75,2067.00,2066.75,2067.00,60,0,60.00
11/24/2014,19:00,2066.75,2067.00,2066.75,2067.00,11,35,46.00
11/24/2014,19:01,2067.00,2067.00,2066.50,2066.50,6,84,90.00
11/24/2014,19:02,2066.50,2066.75,2066.50,2066.75,2,1,3.00
11/24/2014,19:03,2066.75,2066.75,2066.75,2066.75,12,0,12.00
11/24/2014,19:04,2066.75,2066.75,2066.25,2066.50,9,204,213.00
11/24/2014,19:05,2066.50,2066.50,2066.25,2066.50,6,62,68.00
11/24/2014,19:06,2066.25,2066.50,2066.25,2066.50,51,6,57.00
11/24/2014,19:07,2066.50,2066.50,2066.25,2066.25,3,11,14.00
11/24/2014,19:08,2066.25,2066.25,2065.75,2066.00,61,268,329.00
11/24/2014,19:09,2065.75,2066.25,2065.75,2066.00,97,45,142.00
11/24/2014,19:10,2066.25,2066.25,2066.25,2066.25,11,0,11.00
11/24/2014,19:11,2066.25,2066.25,2066.25,2066.25,17,0,17.00
11/24/2014,19:12,2066.00,2066.25,2066.00,2066.00,85,133,218.00
11/24/2014,19:13,2066.00,2066.00,2065.75,2065.75,21,129,150.00
11/24/2014,19:14,2066.00,2066.25,2066.00,2066.00,72,10,82.00
11/24/2014,19:15,2066.00,2066.00,2065.75,2066.00,33,2,35.00
11/24/2014,19:16,2066.00,2066.25,2066.00,2066.25,55,0,55.00
11/24/2014,19:17,2066.25,2066.25,2066.00,2066.25,41,1,42.00
11/24/2014,19:18,2066.25,2066.25,2066.00,2066.25,130,3,133.00
11/24/2014,19:19,2066.25,2066.25,2066.25,2066.25,17,0,17.00
11/24/2014,19:20,2066.00,2066.25,2066.00,2066.25,8,1,9.00
11/24/2014,19:21,2066.25,2066.25,2066.25,2066.25,10,0,10.00
11/24/2014,19:22,2066.25,2066.25,2066.25,2066.25,101,0,101.00
11/24/2014,19:23,2066.25,2066.25,2066.25,2066.25,9,0,9.00
11/24/2014,19:24,2066.25,2066.25,2066.25,2066.25,4,0,4.00
11/24/2014,19:25,2066.25,2066.25,2066.25,2066.25,2,0,2.00
11/24/2014,19:26,2066.25,2066.50,2066.25,2066.25,79,3,82.00
11/24/2014,19:27,2066.25,2066.25,2066.25,2066.25,0,15,15.00
11/24/2014,19:28,2066.25,2066.25,2066.25,2066.25,0,49,49.00
11/24/2014,19:29,2066.25,2066.25,2066.25,2066.25,0,11,11.00
11/24/2014,19:30,2066.25,2066.50,2066.25,2066.50,1,12,13.00
11/24/2014,19:31,2066.25,2066.25,2066.25,2066.25,0,43,43.00
11/24/2014,19:32,2066.25,2066.25,2066.25,2066.25,0,51,51.00
11/24/2014,19:33,2066.00,2066.00,2065.75,2066.00,15,127,142.00
11/24/2014,19:34,2066.00,2066.25,2066.00,2066.00,2,5,7.00
11/24/2014,19:35,2066.25,2066.25,2066.00,2066.00,2,2,4.00
11/24/2014,19:36,2066.00,2066.25,2066.00,2066.25,1,67,68.00
11/24/2014,19:37,2066.25,2066.25,2066.00,2066.00,7,26,33.00
11/24/2014,19:38,2066.25,2066.50,2066.25,2066.25,74,1,75.00
11/24/2014,19:39,2066.50,2066.50,2066.25,2066.50,3,1,4.00
11/24/2014,19:40,2066.25,2066.50,2066.25,2066.50,18,2,20.00
11/24/2014,19:41,2066.50,2066.50,2066.50,2066.50,6,0,6.00
11/24/2014,19:42,2066.50,2066.75,2066.50,2066.75,89,5,94.00
11/24/2014,19:43,2066.50,2066.50,2066.50,2066.50,0,11,11.00
11/24/2014,19:44,2066.75,2066.75,2066.50,2066.50,46,15,61.00
11/24/2014,19:45,2066.50,2066.75,2066.25,2066.50,70,104,174.00
11/24/2014,19:46,2066.50,2066.50,2066.50,2066.50,2,0,2.00
11/24/2014,19:47,2066.50,2066.50,2066.50,2066.50,1,0,1.00
11/24/2014,19:48,2066.25,2066.25,2066.25,2066.25,0,1,1.00
11/24/2014,19:49,2066.50,2066.50,2066.50,2066.50,140,0,140.00
11/24/2014,19:50,2066.25,2066.25,2066.25,2066.25,0,30,30.00
11/24/2014,19:51,2066.25,2066.50,2066.25,2066.25,2,30,32.00
11/24/2014,19:52,2066.25,2066.25,2066.25,2066.25,0,32,32.00
11/24/2014,19:53,2066.25,2066.50,2066.25,2066.25,6,70,76.00
11/24/2014,19:54,2066.25,2066.50,2066.00,2066.25,19,13,32.00
11/24/2014,19:55,2066.50,2066.50,2066.25,2066.25,1,1,2.00
11/24/2014,19:56,2066.50,2066.75,2066.50,2066.75,52,0,52.00
11/24/2014,19:57,2066.75,2066.75,2066.75,2066.75,51,0,51.00
11/24/2014,19:58,2066.75,2066.75,2066.75,2066.75,13,0,13.00
11/24/2014,19:59,2066.75,2066.75,2066.75,2066.75,10,0,10.00
11/24/2014,20:00,2066.75,2066.75,2066.75,2066.75,2,0,2.00
11/24/2014,20:01,2066.50,2066.75,2066.50,2066.50,2,4,6.00
11/24/2014,20:02,2066.50,2066.75,2066.50,2066.75,6,1,7.00
11/24/2014,20:03,2066.75,2066.75,2066.50,2066.50,3,4,7.00
11/24/2014,20:04,2066.50,2066.75,2066.50,2066.50,22,230,252.00
11/24/2014,20:05,2066.75,2066.75,2066.50,2066.50,26,4,30.00
11/24/2014,20:06,2066.50,2066.75,2066.50,2066.75,11,5,16.00
11/24/2014,20:07,2066.50,2066.50,2066.50,2066.50,0,8,8.00
11/24/2014,20:08,2066.50,2066.50,2066.50,2066.50,0,2,2.00
11/24/2014,20:09,2066.75,2066.75,2066.50,2066.50,1,2,3.00
11/24/2014,20:10,2066.50,2066.50,2066.50,2066.50,0,55,55.00
11/24/2014,20:11,2066.50,2066.75,2066.50,2066.50,4,51,55.00
11/24/2014,20:12,2066.75,2066.75,2066.50,2066.75,6,1,7.00
11/24/2014,20:13,2066.50,2066.50,2066.50,2066.50,0,1,1.00
11/24/2014,20:14,2066.50,2066.50,2066.50,2066.50,0,31,31.00
11/24/2014,20:15,2066.50,2066.50,2066.50,2066.50,0,1,1.00
11/24/2014,20:16,2066.75,2066.75,2066.75,2066.75,4,0,4.00
11/24/2014,20:17,2066.75,2066.75,2066.50,2066.75,87,24,111.00
11/24/2014,20:18,2066.75,2066.75,2066.75,2066.75,16,0,16.00
11/24/2014,20:19,2066.75,2067.00,2066.75,2066.75,16,40,56.00
11/24/2014,20:20,2066.75,2066.75,2066.75,2066.75,0,7,7.00
11/24/2014,20:22,2067.00,2067.00,2066.75,2066.75,1,67,68.00
11/24/2014,20:23,2066.50,2066.50,2066.50,2066.50,0,13,13.00
11/24/2014,20:24,2066.75,2066.75,2066.50,2066.50,1,1,2.00
11/24/2014,20:25,2066.50,2066.75,2066.50,2066.75,6,39,45.00
11/24/2014,20:26,2066.75,2066.75,2066.00,2066.00,2,195,197.00
11/24/2014,20:27,2066.25,2066.25,2065.75,2066.00,39,145,184.00
11/24/2014,20:28,2066.00,2066.00,2065.75,2066.00,17,106,123.00
11/24/2014,20:29,2066.00,2066.00,2065.75,2066.00,13,10,23.00
11/24/2014,20:30,2066.00,2066.00,2065.25,2065.50,28,338,366.00
11/24/2014,20:31,2065.50,2065.50,2065.00,2065.25,44,81,125.00
11/24/2014,20:32,2065.25,2065.50,2065.25,2065.25,2,8,10.00
11/24/2014,20:33,2065.25,2066.00,2065.25,2066.00,137,3,140.00
11/24/2014,20:34,2066.00,2066.25,2066.00,2066.25,105,0,105.00
11/24/2014,20:35,2066.00,2066.00,2066.00,2066.00,0,7,7.00
11/24/2014,20:36,2066.25,2066.50,2066.25,2066.25,47,3,50.00
11/24/2014,20:37,2066.25,2066.50,2066.25,2066.50,6,1,7.00
11/24/2014,20:38,2066.25,2066.50,2066.25,2066.50,1,2,3.00
11/24/2014,20:39,2066.25,2066.25,2066.00,2066.00,0,120,120.00
11/24/2014,20:40,2066.00,2066.00,2066.00,2066.00,0,8,8.00
11/24/2014,20:41,2066.00,2066.25,2065.75,2066.25,82,3,85.00
11/24/2014,20:42,2066.25,2066.25,2066.00,2066.25,66,103,169.00
11/24/2014,20:43,2066.25,2066.25,2066.25,2066.25,37,0,37.00
11/24/2014,20:44,2066.25,2066.25,2066.25,2066.25,4,0,4.00
11/24/2014,20:45,2066.25,2066.25,2066.25,2066.25,3,0,3.00
11/24/2014,20:46,2066.25,2066.25,2066.25,2066.25,22,0,22.00
11/24/2014,20:47,2066.25,2066.25,2066.25,2066.25,3,0,3.00
11/24/2014,20:48,2066.00,2066.00,2066.00,2066.00,0,11,11.00
11/24/2014,20:50,2066.25,2066.25,2066.25,2066.25,2,0,2.00
11/24/2014,20:51,2066.25,2066.25,2066.25,2066.25,1,0,1.00
11/24/2014,20:52,2066.00,2066.00,2065.50,2065.75,3,244,247.00
11/24/2014,20:53,2065.75,2065.75,2065.50,2065.50,260,3,263.00
11/24/2014,20:54,2065.75,2065.75,2065.75,2065.75,1,0,1.00
11/24/2014,20:55,2065.75,2065.75,2065.75,2065.75,3,0,3.00
11/24/2014,20:56,2065.50,2065.75,2065.50,2065.75,1,1,2.00
11/24/2014,20:57,2065.75,2065.75,2065.75,2065.75,2,0,2.00
11/24/2014,20:58,2065.75,2065.75,2065.50,2065.75,15,5,20.00
11/24/2014,20:59,2065.75,2065.75,2065.50,2065.75,2,1,3.00
11/24/2014,21:02,2065.50,2065.75,2065.50,2065.75,1,7,8.00
11/24/2014,21:03,2065.50,2065.50,2065.50,2065.50,0,3,3.00
11/24/2014,21:04,2065.50,2065.75,2065.50,2065.50,3,8,11.00
11/24/2014,21:05,2065.50,2065.50,2065.25,2065.50,9,142,151.00
11/24/2014,21:06,2065.25,2065.50,2065.25,2065.25,62,6,68.00
11/24/2014,21:07,2065.50,2065.50,2064.75,2064.75,11,409,420.00
11/24/2014,21:08,2064.75,2065.00,2064.75,2064.75,8,37,45.00
11/24/2014,21:09,2064.75,2065.00,2064.75,2064.75,8,331,339.00
11/24/2014,21:10,2064.75,2064.75,2064.50,2064.50,7,38,45.00
11/24/2014,21:11,2064.75,2064.75,2064.75,2064.75,88,0,88.00
11/24/2014,21:12,2064.75,2065.00,2064.75,2065.00,88,0,88.00
11/24/2014,21:13,2064.75,2065.00,2064.75,2065.00,76,1,77.00
11/24/2014,21:14,2065.00,2065.25,2065.00,2065.25,42,0,42.00
11/24/2014,21:15,2065.25,2065.25,2065.25,2065.25,5,0,5.00
11/24/2014,21:16,2065.00,2065.00,2064.75,2064.75,0,55,55.00
11/24/2014,21:17,2064.75,2064.75,2064.75,2064.75,0,4,4.00
11/24/2014,21:18,2065.00,2065.00,2064.75,2065.00,2,7,9.00
11/24/2014,21:19,2065.00,2065.00,2064.75,2064.75,2,8,10.00
11/24/2014,21:20,2064.75,2064.75,2064.75,2064.75,0,144,144.00
11/24/2014,21:21,2064.75,2065.00,2064.75,2065.00,2,7,9.00
11/24/2014,21:22,2064.75,2064.75,2064.75,2064.75,0,1,1.00
11/24/2014,21:23,2065.00,2065.00,2065.00,2065.00,118,0,118.00
11/24/2014,21:24,2065.00,2065.00,2065.00,2065.00,70,0,70.00
11/24/2014,21:26,2065.00,2065.25,2065.00,2065.25,9,1,10.00
11/24/2014,21:27,2065.00,2065.00,2065.00,2065.00,0,23,23.00
11/24/2014,21:28,2065.25,2065.25,2065.25,2065.25,11,0,11.00
11/24/2014,21:29,2065.25,2065.25,2065.00,2065.25,32,12,44.00
11/24/2014,21:30,2065.00,2065.50,2065.00,2065.25,57,18,75.00
11/24/2014,21:31,2065.25,2065.25,2064.75,2065.25,101,75,176.00
11/24/2014,21:32,2065.25,2065.50,2065.25,2065.25,58,3,61.00
11/24/2014,21:33,2065.25,2065.25,2064.75,2064.75,0,309,309.00
11/24/2014,21:34,2064.75,2064.75,2064.75,2064.75,0,38,38.00
11/24/2014,21:35,2064.75,2064.75,2064.00,2064.50,84,819,903.00
11/24/2014,21:36,2064.50,2064.50,2064.50,2064.50,1,0,1.00
11/24/2014,21:37,2064.50,2064.50,2064.25,2064.25,4,10,14.00
11/24/2014,21:38,2064.25,2064.50,2064.00,2064.25,15,46,61.00
11/24/2014,21:39,2064.25,2064.50,2064.25,2064.25,49,2,51.00
11/24/2014,21:40,2064.50,2064.75,2064.50,2064.50,57,1,58.00
11/24/2014,21:41,2064.75,2065.00,2064.25,2064.50,57,429,486.00
11/24/2014,21:42,2064.25,2064.50,2064.00,2064.25,20,43,63.00
11/24/2014,21:43,2064.25,2064.75,2064.25,2064.50,75,177,252.00
11/24/2014,21:44,2064.50,2064.75,2064.50,2064.75,11,28,39.00
11/24/2014,21:45,2064.50,2064.75,2064.50,2064.50,8,2,10.00
11/24/2014,21:46,2064.75,2064.75,2064.50,2064.75,30,21,51.00
11/24/2014,21:47,2064.75,2064.75,2064.75,2064.75,2,0,2.00
11/24/2014,21:48,2064.75,2064.75,2064.75,2064.75,1,0,1.00
11/24/2014,21:49,2064.50,2064.50,2064.50,2064.50,0,1,1.00
11/24/2014,21:50,2064.50,2064.75,2064.50,2064.75,2,10,12.00
11/24/2014,21:51,2064.50,2064.75,2064.25,2064.25,3,212,215.00
11/24/2014,21:52,2064.25,2064.50,2064.25,2064.50,1,3,4.00
11/24/2014,21:53,2064.25,2064.25,2064.25,2064.25,0,34,34.00
11/24/2014,21:54,2064.25,2064.50,2064.25,2064.50,2,4,6.00
11/24/2014,21:55,2064.25,2064.25,2064.25,2064.25,0,2,2.00
11/24/2014,21:56,2064.25,2064.25,2064.25,2064.25,0,1,1.00
11/24/2014,21:57,2064.25,2064.25,2064.25,2064.25,0,68,68.00
11/24/2014,21:58,2064.25,2064.50,2064.25,2064.50,1,32,33.00
11/24/2014,21:59,2064.50,2064.50,2064.50,2064.50,11,0,11.00
11/24/2014,22:00,2064.50,2064.50,2064.50,2064.50,25,0,25.00
11/24/2014,22:01,2064.25,2064.50,2064.25,2064.50,127,17,144.00
11/24/2014,22:02,2064.50,2064.75,2064.50,2064.75,11,0,11.00
11/24/2014,22:03,2064.75,2064.75,2064.75,2064.75,58,0,58.00
11/24/2014,22:04,2064.75,2064.75,2064.75,2064.75,16,0,16.00
11/24/2014,22:05,2064.75,2064.75,2064.75,2064.75,25,0,25.00
11/24/2014,22:06,2064.75,2064.75,2064.75,2064.75,5,0,5.00
11/24/2014,22:07,2064.75,2064.75,2064.75,2064.75,2,0,2.00
11/24/2014,22:08,2064.75,2064.75,2064.75,2064.75,1,0,1.00
11/24/2014,22:09,2064.75,2064.75,2064.75,2064.75,4,0,4.00
11/24/2014,22:10,2064.75,2064.75,2064.50,2064.75,3,1,4.00
11/24/2014,22:11,2064.75,2064.75,2064.75,2064.75,30,0,30.00
11/24/2014,22:12,2064.75,2064.75,2064.75,2064.75,2,0,2.00
11/24/2014,22:13,2064.50,2064.50,2064.50,2064.50,0,1,1.00
11/24/2014,22:14,2064.75,2064.75,2064.75,2064.75,76,0,76.00
11/24/2014,22:15,2065.00,2065.00,2065.00,2065.00,4,0,4.00
11/24/2014,22:16,2064.75,2065.00,2064.75,2064.75,1,4,5.00
11/24/2014,22:17,2064.75,2064.75,2064.75,2064.75,0,5,5.00
11/24/2014,22:18,2064.75,2065.00,2064.75,2065.00,1,50,51.00
11/24/2014,22:19,2065.00,2065.00,2065.00,2065.00,3,0,3.00
11/24/2014,22:20,2065.00,2065.00,2065.00,2065.00,1,0,1.00
11/24/2014,22:22,2064.75,2065.00,2064.75,2065.00,8,2,10.00
11/24/2014,22:23,2065.00,2065.00,2065.00,2065.00,64,0,64.00
11/24/2014,22:24,2065.00,2065.25,2065.00,2065.00,127,5,132.00
11/24/2014,22:25,2065.00,2065.00,2065.00,2065.00,0,1,1.00
11/24/2014,22:26,2065.25,2065.25,2065.00,2065.25,6,4,10.00
11/24/2014,22:27,2065.25,2065.25,2065.25,2065.25,24,0,24.00
11/24/2014,22:28,2065.25,2065.25,2065.25,2065.25,166,0,166.00
11/24/2014,22:29,2065.25,2065.25,2065.00,2065.00,17,1,18.00
11/24/2014,22:30,2065.25,2065.25,2065.25,2065.25,6,0,6.00
11/24/2014,22:31,2065.00,2065.00,2065.00,2065.00,0,1,1.00
11/24/2014,22:32,2065.25,2065.25,2065.25,2065.25,27,0,27.00
11/24/2014,22:33,2065.25,2065.25,2065.25,2065.25,136,0,136.00
11/24/2014,22:34,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:35,2065.25,2065.25,2065.00,2065.00,3,2,5.00
11/24/2014,22:36,2065.25,2065.25,2065.25,2065.25,3,0,3.00
11/24/2014,22:37,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:38,2065.25,2065.25,2065.00,2065.25,7,1,8.00
11/24/2014,22:39,2065.25,2065.25,2065.25,2065.25,2,0,2.00
11/24/2014,22:40,2065.00,2065.00,2065.00,2065.00,0,1,1.00
11/24/2014,22:41,2065.00,2065.25,2065.00,2065.25,1,1,2.00
11/24/2014,22:42,2065.25,2065.25,2065.25,2065.25,3,0,3.00
11/24/2014,22:45,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:46,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:49,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:50,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:51,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:52,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:54,2065.00,2065.25,2065.00,2065.25,11,4,15.00
11/24/2014,22:55,2065.25,2065.25,2065.25,2065.25,1,0,1.00
11/24/2014,22:56,2065.00,2065.00,2065.00,2065.00,0,162,162.00
11/24/2014,22:57,2064.75,2064.75,2064.75,2064.75,0,1,1.00
11/24/2014,22:58,2064.75,2065.00,2064.75,2064.75,6,14,20.00
11/24/2014,22:59,2064.75,2064.75,2064.75,2064.75,0,67,67.00
11/24/2014,23:00,2064.75,2064.75,2064.50,2064.75,26,55,81.00
11/24/2014,23:01,2064.75,2064.75,2064.50,2064.75,113,2,115.00
11/24/2014,23:02,2064.75,2064.75,2064.75,2064.75,31,0,31.00
11/24/2014,23:03,2064.75,2064.75,2064.75,2064.75,2,0,2.00
11/24/2014,23:04,2064.75,2064.75,2064.50,2064.75,30,2,32.00
11/24/2014,23:05,2064.75,2064.75,2064.75,2064.75,1,0,1.00
11/24/2014,23:06,2064.75,2065.00,2064.75,2064.75,29,33,62.00
11/24/2014,23:07,2064.75,2064.75,2064.50,2064.75,80,115,195.00
11/24/2014,23:08,2064.75,2064.75,2064.75,2064.75,12,0,12.00
11/24/2014,23:09,2064.50,2064.50,2064.50,2064.50,0,2,2.00
11/24/2014,23:10,2064.75,2064.75,2064.75,2064.75,92,0,92.00
11/24/2014,23:11,2064.75,2064.75,2064.75,2064.75,14,0,14.00
11/24/2014,23:13,2064.50,2064.50,2064.50,2064.50,0,214,214.00
11/24/2014,23:14,2064.75,2065.00,2064.75,2064.75,54,85,139.00
11/24/2014,23:15,2064.75,2064.75,2064.75,2064.75,0,21,21.00
11/24/2014,23:16,2064.50,2064.50,2064.50,2064.50,0,17,17.00
11/24/2014,23:17,2064.75,2064.75,2064.50,2064.75,7,3,10.00
11/24/2014,23:18,2064.50,2064.75,2064.50,2064.75,9,2,11.00
11/24/2014,23:19,2064.75,2065.00,2064.75,2065.00,71,3,74.00
11/24/2014,23:20,2064.75,2065.00,2064.75,2065.00,9,19,28.00
11/24/2014,23:21,2065.00,2065.00,2065.00,2065.00,1,0,1.00
11/24/2014,23:22,2065.00,2065.00,2064.75,2064.75,2,42,44.00
11/24/2014,23:23,2064.75,2064.75,2064.75,2064.75,0,5,5.00
11/24/2014,23:24,2064.75,2064.75,2064.50,2064.50,0,13,13.00
11/24/2014,23:25,2064.50,2065.00,2064.50,2065.00,104,11,115.00
11/24/2014,23:26,2065.00,2065.00,2065.00,2065.00,28,0,28.00
11/24/2014,23:27,2064.75,2065.00,2064.75,2065.00,21,32,53.00
11/24/2014,23:29,2064.75,2065.00,2064.75,2065.00,1,1,2.00
11/24/2014,23:30,2064.75,2065.00,2064.75,2064.75,5,8,13.00
11/24/2014,23:31,2064.75,2065.00,2064.75,2064.75,1,45,46.00
11/24/2014,23:32,2064.50,2064.50,2064.50,2064.50,0,15,15.00
11/24/2014,23:33,2064.50,2064.75,2064.50,2064.50,1,4,5.00
11/24/2014,23:34,2064.75,2064.75,2064.75,2064.75,2,0,2.00
11/24/2014,23:35,2064.75,2064.75,2064.50,2064.50,1,1,2.00
11/24/2014,23:38,2064.50,2064.50,2064.50,2064.50,0,223,223.00
11/24/2014,23:39,2064.75,2064.75,2064.75,2064.75,132,0,132.00
11/24/2014,23:40,2064.75,2064.75,2064.75,2064.75,6,0,6.00
11/24/2014,23:41,2065.00,2065.00,2065.00,2065.00,57,0,57.00
11/24/2014,23:42,2065.00,2065.00,2065.00,2065.00,1,0,1.00
11/24/2014,23:43,2065.00,2065.25,2065.00,2065.25,76,0,76.00
11/24/2014,23:45,2065.25,2065.25,2065.25,2065.25,3,0,3.00
11/24/2014,23:46,2065.25,2065.25,2065.25,2065.25,88,0,88.00
11/24/2014,23:47,2065.25,2065.50,2065.25,2065.50,47,0,47.00
11/24/2014,23:48,2065.50,2065.50,2065.25,2065.25,53,61,114.00
11/24/2014,23:49,2065.25,2065.25,2065.25,2065.25,0,7,7.00
11/24/2014,23:50,2065.25,2065.50,2065.25,2065.50,1,3,4.00
11/24/2014,23:53,2065.50,2065.50,2065.50,2065.50,2,0,2.00
11/24/2014,23:54,2065.50,2065.50,2065.25,2065.50,2,1,3.00
11/24/2014,23:55,2065.25,2065.25,2065.25,2065.25,0,7,7.00
11/24/2014,23:56,2065.25,2065.25,2065.25,2065.25,0,31,31.00
11/24/2014,23:57,2065.00,2065.00,2065.00,2065.00,0,297,297.00
11/24/2014,23:58,2065.00,2065.00,2065.00,2065.00,0,1,1.00
11/24/2014,23:59,2065.00,2065.00,2065.00,2065.00,0,80,80.00
11/25/2014,00:00,2065.00,2065.00,2065.00,2065.00,0,14,14.00
11/25/2014,00:01,2064.75,2065.00,2064.75,2064.75,5,116,121.00
11/25/2014,00:02,2064.75,2065.00,2064.75,2065.00,305,7,312.00
11/25/2014,00:03,2065.25,2065.50,2065.25,2065.25,112,14,126.00
11/25/2014,00:04,2065.00,2065.00,2065.00,2065.00,0,153,153.00
11/25/2014,00:05,2065.25,2065.50,2065.25,2065.25,31,4,35.00
11/25/2014,00:06,2065.50,2065.50,2065.50,2065.50,49,0,49.00
11/25/2014,00:07,2065.50,2065.50,2065.50,2065.50,2,0,2.00
11/25/2014,00:08,2065.50,2065.50,2065.25,2065.25,1,1,2.00
11/25/2014,00:10,2065.50,2065.75,2065.50,2065.75,52,3,55.00
11/25/2014,00:11,2065.50,2065.75,2065.50,2065.75,2,5,7.00
11/25/2014,00:12,2065.75,2065.75,2065.75,2065.75,12,0,12.00
11/25/2014,00:13,2065.75,2066.00,2065.75,2066.00,54,1,55.00
11/25/2014,00:14,2066.00,2066.00,2065.75,2066.00,7,1,8.00
11/25/2014,00:15,2066.00,2066.00,2065.50,2065.75,9,75,84.00
11/25/2014,00:16,2065.75,2065.75,2065.50,2065.75,9,2,11.00
11/25/2014,00:17,2065.75,2065.75,2065.50,2065.75,14,1,15.00
11/25/2014,00:18,2065.50,2065.75,2065.50,2065.50,15,2,17.00
11/25/2014,00:19,2065.50,2065.75,2065.50,2065.75,2,3,5.00
11/25/2014,00:20,2065.50,2065.75,2065.50,2065.75,3,1,4.00
11/25/2014,00:21,2065.50,2065.50,2065.50,2065.50,0,1,1.00
11/25/2014,00:22,2065.75,2065.75,2065.75,2065.75,2,0,2.00
11/25/2014,00:23,2065.75,2065.75,2065.00,2065.00,24,437,461.00
11/25/2014,00:24,2065.00,2065.00,2065.00,2065.00,0,2,2.00
11/25/2014,00:25,2065.25,2065.25,2065.00,2065.25,7,14,21.00
11/25/2014,00:26,2065.00,2065.25,2065.00,2065.25,43,7,50.00
11/25/2014,00:27,2065.25,2065.25,2065.00,2065.25,50,6,56.00
11/25/2014,00:28,2065.25,2065.50,2065.25,2065.25,14,1,15.00
11/25/2014,00:29,2065.25,2065.25,2065.25,2065.25,0,1,1.00
11/25/2014,00:30,2065.50,2065.50,2065.25,2065.25,31,16,47.00
11/25/2014,00:31,2065.25,2065.75,2065.25,2065.50,59,28,87.00
11/25/2014,00:32,2065.50,2065.50,2065.00,2065.00,2,94,96.00
11/25/2014,00:33,2065.25,2065.25,2065.00,2065.25,23,3,26.00
11/25/2014,00:34,2065.25,2065.25,2065.00,2065.25,2,2,4.00
11/25/2014,00:35,2065.25,2065.50,2065.25,2065.25,11,4,15.00
11/25/2014,00:36,2065.25,2065.50,2065.25,2065.25,28,3,31.00
11/25/2014,00:37,2065.50,2065.50,2065.50,2065.50,1,0,1.00
11/25/2014,00:38,2065.50,2065.75,2065.25,2065.50,24,18,42.00
11/25/2014,00:39,2065.75,2065.75,2065.75,2065.75,3,0,3.00
11/25/2014,00:40,2065.50,2065.75,2065.25,2065.50,14,16,30.00
11/25/2014,00:41,2065.75,2065.75,2065.50,2065.50,2,2,4.00
11/25/2014,00:42,2065.75,2066.00,2065.75,2066.00,45,0,45.00
11/25/2014,00:43,2066.00,2066.00,2065.75,2066.00,21,4,25.00
11/25/2014,00:44,2065.75,2065.75,2065.75,2065.75,0,2,2.00
11/25/2014,00:45,2065.75,2066.00,2065.75,2065.75,26,5,31.00
11/25/2014,00:46,2066.00,2066.00,2065.75,2065.75,13,4,17.00
11/25/2014,00:47,2066.00,2066.00,2065.75,2065.75,4,15,19.00
11/25/2014,00:48,2065.75,2065.75,2065.75,2065.75,0,14,14.00
11/25/2014,00:49,2065.75,2065.75,2065.75,2065.75,0,2,2.00
11/25/2014,00:50,2066.00,2066.00,2066.00,2066.00,1,0,1.00
11/25/2014,00:51,2066.00,2066.00,2066.00,2066.00,2,0,2.00
11/25/2014,00:52,2066.00,2066.00,2065.75,2066.00,5,2,7.00
11/25/2014,00:53,2065.75,2065.75,2065.75,2065.75,0,2,2.00
11/25/2014,00:54,2066.00,2066.00,2066.00,2066.00,1,0,1.00
11/25/2014,00:55,2066.00,2066.00,2066.00,2066.00,3,0,3.00
11/25/2014,00:56,2065.75,2065.75,2065.75,2065.75,0,1,1.00
11/25/2014,00:57,2066.00,2066.00,2065.75,2065.75,15,3,18.00
11/25/2014,00:58,2066.00,2066.00,2065.75,2066.00,5,1,6.00
11/25/2014,00:59,2066.00,2066.00,2065.75,2065.75,11,4,15.00
11/25/2014,01:00,2066.00,2066.50,2066.00,2066.50,161,15,176.00
11/25/2014,01:01,2066.50,2066.75,2066.00,2066.50,166,121,287.00
11/25/2014,01:02,2066.50,2066.50,2066.00,2066.25,107,109,216.00
11/25/2014,01:03,2066.25,2066.25,2065.50,2065.75,79,132,211.00
11/25/2014,01:04,2065.75,2066.00,2065.50,2065.75,32,66,98.00
11/25/2014,01:05,2065.75,2066.00,2065.75,2066.00,30,1,31.00
11/25/2014,01:06,2066.00,2066.00,2065.50,2065.75,5,79,84.00
11/25/2014,01:07,2065.75,2065.75,2065.50,2065.50,9,11,20.00
11/25/2014,01:08,2065.50,2065.75,2065.25,2065.50,31,80,111.00
11/25/2014,01:09,2065.50,2065.75,2065.50,2065.50,7,38,45.00
11/25/2014,01:10,2065.75,2065.75,2065.50,2065.50,8,40,48.00
11/25/2014,01:11,2065.50,2065.75,2065.25,2065.50,79,97,176.00
11/25/2014,01:12,2065.50,2066.00,2065.50,2066.00,41,11,52.00
11/25/2014,01:13,2066.00,2066.00,2065.50,2065.75,16,74,90.00
11/25/2014,01:14,2065.75,2065.75,2065.25,2065.25,5,65,70.00
11/25/2014,01:15,2065.50,2065.50,2065.25,2065.25,4,76,80.00
11/25/2014,01:16,2065.25,2065.50,2065.00,2065.25,66,252,318.00
11/25/2014,01:17,2065.25,2065.50,2065.00,2065.50,65,20,85.00
11/25/2014,01:18,2065.50,2066.00,2065.50,2066.00,274,0,274.00
11/25/2014,01:19,2065.75,2066.00,2065.50,2065.75,49,184,233.00
11/25/2014,01:20,2065.75,2066.00,2065.75,2066.00,4,12,16.00
11/25/2014,01:21,2065.75,2066.25,2065.75,2066.25,79,63,142.00
11/25/2014,01:22,2066.25,2066.25,2066.25,2066.25,8,0,8.00
11/25/2014,01:23,2066.25,2066.25,2066.00,2066.00,7,32,39.00
11/25/2014,01:24,2066.00,2066.50,2066.00,2066.25,127,6,133.00
11/25/2014,01:25,2066.50,2066.75,2066.50,2066.75,216,0,216.00
11/25/2014,01:26,2066.75,2066.75,2066.50,2066.75,56,19,75.00
11/25/2014,01:27,2066.75,2066.75,2066.75,2066.75,18,0,18.00
11/25/2014,01:28,2066.75,2066.75,2066.50,2066.50,6,19,25.00
11/25/2014,01:29,2066.50,2066.75,2066.50,2066.75,22,3,25.00
11/25/2014,01:30,2066.75,2066.75,2066.75,2066.75,14,0,14.00
11/25/2014,01:31,2066.50,2066.75,2066.50,2066.75,28,15,43.00
11/25/2014,01:32,2066.50,2066.75,2066.50,2066.75,5,3,8.00
11/25/2014,01:33,2066.50,2066.75,2066.50,2066.50,7,34,41.00
11/25/2014,01:34,2066.50,2066.75,2066.50,2066.75,7,58,65.00
11/25/2014,01:35,2066.50,2066.50,2066.25,2066.25,0,57,57.00
11/25/2014,01:36,2066.25,2066.50,2066.25,2066.25,3,44,47.00
11/25/2014,01:37,2066.25,2066.25,2066.00,2066.25,5,121,126.00
11/25/2014,01:38,2066.25,2066.25,2066.25,2066.25,4,0,4.00
11/25/2014,01:39,2066.00,2066.25,2066.00,2066.00,65,18,83.00
11/25/2014,01:40,2066.25,2066.25,2066.00,2066.00,2,15,17.00
11/25/2014,01:41,2066.25,2066.75,2066.25,2066.75,129,2,131.00
11/25/2014,01:42,2066.50,2066.75,2066.50,2066.50,2,3,5.00
11/25/2014,01:43,2066.50,2066.50,2066.25,2066.50,1,51,52.00
11/25/2014,01:44,2066.50,2066.50,2066.25,2066.25,1,10,11.00
11/25/2014,01:45,2066.25,2066.50,2066.25,2066.50,2,7,9.00
11/25/2014,01:46,2066.50,2066.50,2066.25,2066.25,3,1,4.00
11/25/2014,01:47,2066.25,2066.25,2066.00,2066.25,13,68,81.00
11/25/2014,01:48,2066.25,2066.25,2066.00,2066.00,2,6,8.00
11/25/2014,01:49,2066.00,2066.00,2065.75,2065.75,2,183,185.00
11/25/2014,01:50,2065.75,2066.00,2065.75,2066.00,3,6,9.00
11/25/2014,01:51,2066.00,2066.00,2065.75,2066.00,10,13,23.00
11/25/2014,01:52,2066.00,2066.00,2066.00,2066.00,1,0,1.00
11/25/2014,01:53,2065.75,2065.75,2065.75,2065.75,0,58,58.00
11/25/2014,01:54,2065.75,2065.75,2065.50,2065.75,4,119,123.00
11/25/2014,01:55,2065.75,2065.75,2065.25,2065.75,16,96,112.00
11/25/2014,01:56,2065.50,2065.50,2065.25,2065.25,1,50,51.00
11/25/2014,01:57,2065.25,2065.75,2065.25,2065.25,239,163,402.00
11/25/2014,01:58,2065.50,2065.50,2065.25,2065.50,7,20,27.00
11/25/2014,01:59,2065.50,2065.75,2065.50,2065.75,93,1,94.00
11/25/2014,02:00,2065.75,2065.75,2065.25,2065.25,114,140,254.00
11/25/2014,02:01,2065.25,2065.50,2065.00,2065.00,158,270,428.00
11/25/2014,02:02,2065.00,2065.50,2065.00,2065.25,137,202,339.00
11/25/2014,02:03,2065.00,2065.50,2064.75,2065.50,296,285,581.00
11/25/2014,02:04,2065.25,2066.25,2065.25,2066.25,287,25,312.00
11/25/2014,02:05,2066.25,2066.75,2066.25,2066.75,560,20,580.00
11/25/2014,02:06,2066.75,2067.00,2066.25,2066.25,125,198,323.00
11/25/2014,02:07,2066.25,2066.75,2066.00,2066.75,119,61,180.00
11/25/2014,02:08,2066.50,2066.75,2066.50,2066.50,44,3,47.00
11/25/2014,02:09,2066.75,2066.75,2066.50,2066.75,101,219,320.00
11/25/2014,02:10,2066.75,2067.25,2066.75,2066.75,231,235,466.00
11/25/2014,02:11,2066.75,2066.75,2066.50,2066.75,7,231,238.00
11/25/2014,02:12,2066.50,2066.75,2066.25,2066.50,128,222,350.00
11/25/2014,02:13,2066.50,2066.75,2066.25,2066.50,8,158,166.00
11/25/2014,02:14,2066.50,2066.50,2066.25,2066.50,123,9,132.00
11/25/2014,02:15,2066.75,2067.00,2066.75,2067.00,104,0,104.00
11/25/2014,02:16,2066.75,2067.50,2066.75,2067.25,268,116,384.00
11/25/2014,02:17,2067.50,2067.50,2067.00,2067.25,76,156,232.00
11/25/2014,02:18,2067.25,2067.50,2067.00,2067.25,234,89,323.00
11/25/2014,02:19,2067.25,2067.50,2067.25,2067.25,49,307,356.00
11/25/2014,02:20,2067.25,2067.50,2067.00,2067.25,153,186,339.00
11/25/2014,02:21,2067.25,2067.25,2066.75,2066.75,47,123,170.00
11/25/2014,02:22,2066.75,2067.00,2066.50,2066.75,155,142,297.00
11/25/2014,02:23,2066.75,2067.00,2066.50,2066.75,33,127,160.00
11/25/2014,02:24,2066.75,2067.00,2066.50,2066.75,237,37,274.00
11/25/2014,02:25,2066.50,2066.75,2066.50,2066.75,96,10,106.00
11/25/2014,02:26,2066.75,2067.00,2066.00,2066.25,35,358,393.00
11/25/2014,02:27,2066.25,2066.25,2065.75,2066.00,171,431,602.00
11/25/2014,02:28,2066.00,2066.25,2066.00,2066.00,7,97,104.00
11/25/2014,02:29,2066.25,2066.50,2066.25,2066.25,113,101,214.00
11/25/2014,02:30,2066.25,2066.25,2066.00,2066.00,1,114,115.00
11/25/2014,02:31,2066.25,2066.25,2065.75,2065.75,220,141,361.00
11/25/2014,02:32,2065.75,2066.00,2065.50,2065.75,50,233,283.00
11/25/2014,02:33,2065.75,2065.75,2065.50,2065.50,9,211,220.00
11/25/2014,02:34,2065.50,2065.75,2065.25,2065.75,179,32,211.00
11/25/2014,02:35,2065.50,2065.75,2065.50,2065.50,9,22,31.00
11/25/2014,02:36,2065.50,2066.00,2065.25,2066.00,108,176,284.00
11/25/2014,02:37,2065.75,2066.25,2065.75,2066.25,91,124,215.00
11/25/2014,02:38,2066.25,2066.50,2066.00,2066.25,98,66,164.00
11/25/2014,02:39,2066.25,2066.50,2066.25,2066.50,77,35,112.00
11/25/2014,02:40,2066.25,2066.50,2066.00,2066.00,54,120,174.00
11/25/2014,02:41,2066.00,2066.25,2066.00,2066.00,63,5,68.00
11/25/2014,02:42,2066.00,2066.25,2065.75,2066.00,45,46,91.00
11/25/2014,02:43,2066.00,2066.00,2065.75,2065.75,4,21,25.00
11/25/2014,02:44,2066.00,2066.25,2065.75,2065.75,131,77,208.00
11/25/2014,02:45,2066.00,2066.00,2065.75,2065.75,27,37,64.00
11/25/2014,02:46,2066.00,2066.00,2065.75,2066.00,14,61,75.00
11/25/2014,02:47,2065.75,2066.00,2065.50,2066.00,74,135,209.00
11/25/2014,02:48,2066.00,2066.75,2066.00,2066.75,293,0,293.00
11/25/2014,02:49,2066.50,2066.75,2066.25,2066.50,174,103,277.00
11/25/2014,02:50,2066.50,2067.50,2066.50,2067.50,350,100,450.00
11/25/2014,02:51,2067.50,2067.75,2067.25,2067.50,246,276,522.00
11/25/2014,02:52,2067.50,2067.50,2067.25,2067.50,26,6,32.00
11/25/2014,02:53,2067.50,2067.50,2067.25,2067.50,20,17,37.00
11/25/2014,02:54,2067.50,2067.75,2067.25,2067.75,122,5,127.00
11/25/2014,02:55,2067.75,2068.00,2067.75,2068.00,222,1,223.00
11/25/2014,02:56,2068.00,2068.25,2067.75,2068.00,193,206,399.00
11/25/2014,02:57,2068.00,2068.25,2068.00,2068.25,102,5,107.00
11/25/2014,02:58,2068.25,2068.25,2068.00,2068.25,33,8,41.00
11/25/2014,02:59,2068.25,2068.50,2068.25,2068.50,97,79,176.00
11/25/2014,03:00,2068.25,2068.25,2067.75,2067.75,11,252,263.00
11/25/2014,03:01,2067.75,2068.00,2067.75,2068.00,16,126,142.00
11/25/2014,03:02,2067.75,2068.25,2067.75,2068.25,96,7,103.00
11/25/2014,03:03,2068.00,2068.75,2068.00,2068.75,337,28,365.00
11/25/2014,03:04,2068.50,2068.75,2068.25,2068.50,421,313,734.00
11/25/2014,03:05,2068.50,2068.50,2068.25,2068.50,27,31,58.00
11/25/2014,03:06,2068.50,2068.75,2068.50,2068.75,550,0,550.00
11/25/2014,03:07,2068.50,2068.75,2068.50,2068.75,235,13,248.00
11/25/2014,03:08,2068.75,2069.25,2068.75,2069.25,1124,312,1436.00
11/25/2014,03:09,2069.25,2069.75,2069.00,2069.50,492,357,849.00
11/25/2014,03:10,2069.50,2069.75,2069.25,2069.50,288,153,441.00
11/25/2014,03:11,2069.50,2069.75,2069.50,2069.50,21,306,327.00
11/25/2014,03:12,2069.75,2069.75,2069.25,2069.50,20,173,193.00
11/25/2014,03:13,2069.25,2069.50,2068.75,2068.75,5,413,418.00
11/25/2014,03:14,2068.75,2069.00,2068.50,2068.75,146,161,307.00
11/25/2014,03:15,2069.00,2069.00,2068.75,2068.75,63,51,114.00
11/25/2014,03:16,2068.75,2069.00,2068.75,2069.00,16,8,24.00
11/25/2014,03:17,2069.00,2069.25,2068.75,2069.25,126,7,133.00
11/25/2014,03:18,2069.25,2069.25,2068.75,2069.00,15,137,152.00
11/25/2014,03:19,2069.00,2069.25,2068.75,2069.25,118,10,128.00
11/25/2014,03:20,2069.00,2069.25,2069.00,2069.25,1,186,187.00
11/25/2014,03:21,2069.25,2069.25,2069.00,2069.00,86,171,257.00
11/25/2014,03:22,2068.75,2069.25,2068.75,2069.25,53,3,56.00
11/25/2014,03:23,2069.25,2069.25,2068.75,2069.00,9,74,83.00
11/25/2014,03:24,2069.00,2069.25,2068.75,2069.00,237,25,262.00
11/25/2014,03:25,2069.00,2069.25,2068.75,2068.75,37,135,172.00
11/25/2014,03:26,2069.00,2069.25,2068.75,2069.00,115,50,165.00
11/25/2014,03:27,2068.75,2069.25,2068.75,2069.00,30,48,78.00
11/25/2014,03:28,2069.00,2069.00,2068.75,2068.75,7,51,58.00
11/25/2014,03:29,2069.00,2069.00,2068.75,2069.00,128,5,133.00
11/25/2014,03:30,2069.00,2069.75,2069.00,2069.75,478,0,478.00
11/25/2014,03:31,2069.50,2069.75,2069.50,2069.75,28,30,58.00
11/25/2014,03:32,2069.75,2070.00,2069.50,2070.00,1175,8,1183.00
11/25/2014,03:33,2069.75,2069.75,2069.50,2069.50,5,286,291.00
11/25/2014,03:34,2069.25,2069.50,2069.25,2069.50,66,6,72.00
11/25/2014,03:35,2069.50,2069.50,2069.25,2069.50,11,84,95.00
11/25/2014,03:36,2069.50,2069.50,2069.25,2069.50,20,6,26.00
11/25/2014,03:37,2069.25,2069.50,2069.25,2069.50,25,33,58.00
11/25/2014,03:38,2069.50,2069.50,2069.25,2069.50,24,51,75.00
11/25/2014,03:39,2069.50,2069.50,2069.25,2069.25,8,6,14.00
11/25/2014,03:40,2069.25,2069.50,2069.25,2069.25,11,57,68.00
11/25/2014,03:41,2069.25,2069.50,2069.25,2069.25,15,14,29.00
11/25/2014,03:42,2069.25,2069.25,2069.00,2069.25,25,123,148.00
11/25/2014,03:43,2069.00,2069.25,2068.75,2069.00,133,105,238.00
11/25/2014,03:44,2069.00,2069.25,2069.00,2069.25,12,36,48.00
11/25/2014,03:45,2069.00,2069.25,2069.00,2069.00,77,37,114.00
11/25/2014,03:46,2069.00,2069.25,2069.00,2069.25,18,37,55.00
11/25/2014,03:47,2069.00,2069.25,2069.00,2069.00,4,34,38.00
11/25/2014,03:48,2069.00,2069.25,2069.00,2069.25,120,94,214.00
11/25/2014,03:49,2069.00,2069.50,2069.00,2069.50,74,86,160.00
11/25/2014,03:50,2069.50,2069.50,2069.25,2069.50,26,7,33.00
11/25/2014,03:51,2069.25,2070.00,2069.25,2070.00,169,10,179.00
11/25/2014,03:52,2070.00,2070.25,2069.75,2070.00,397,247,644.00
11/25/2014,03:53,2070.00,2070.00,2069.75,2069.75,37,406,443.00
11/25/2014,03:54,2070.00,2070.25,2070.00,2070.00,219,80,299.00
11/25/2014,03:55,2070.00,2070.25,2070.00,2070.00,9,79,88.00
11/25/2014,03:56,2069.75,2070.25,2069.75,2070.00,37,32,69.00
11/25/2014,03:57,2070.00,2070.00,2069.75,2069.75,14,20,34.00
11/25/2014,03:58,2070.00,2070.00,2069.75,2070.00,11,24,35.00
11/25/2014,03:59,2070.00,2070.00,2069.25,2069.50,13,393,406.00
11/25/2014,04:00,2069.50,2069.50,2069.25,2069.50,44,20,64.00
11/25/2014,04:01,2069.25,2069.50,2069.25,2069.50,254,14,268.00
11/25/2014,04:02,2069.50,2069.50,2069.25,2069.50,32,5,37.00
11/25/2014,04:03,2069.50,2069.75,2069.50,2069.75,669,10,679.00
11/25/2014,04:04,2069.75,2070.00,2069.50,2069.75,71,64,135.00
11/25/2014,04:05,2069.75,2070.25,2069.50,2070.00,500,546,1046.00
11/25/2014,04:06,2070.00,2070.75,2070.00,2070.75,505,67,572.00
11/25/2014,04:07,2070.50,2070.75,2070.25,2070.75,353,618,971.00
11/25/2014,04:08,2070.75,2070.75,2070.50,2070.50,74,417,491.00
11/25/2014,04:09,2070.50,2070.50,2070.25,2070.50,32,131,163.00
11/25/2014,04:10,2070.50,2070.50,2070.00,2070.25,109,122,231.00
11/25/2014,04:11,2070.25,2070.25,2069.75,2070.25,127,236,363.00
11/25/2014,04:12,2070.25,2070.25,2070.00,2070.25,124,1,125.00
11/25/2014,04:13,2070.00,2070.50,2070.00,2070.50,89,34,123.00
11/25/2014,04:14,2070.25,2070.25,2070.00,2070.25,7,46,53.00
11/25/2014,04:15,2070.25,2070.50,2070.25,2070.25,221,80,301.00
11/25/2014,04:16,2070.25,2070.50,2070.25,2070.50,6,136,142.00
11/25/2014,04:17,2070.25,2070.50,2070.25,2070.50,40,5,45.00
11/25/2014,04:18,2070.50,2070.75,2070.25,2070.50,74,41,115.00
11/25/2014,04:19,2070.50,2070.75,2070.25,2070.25,66,335,401.00
11/25/2014,04:20,2070.25,2070.50,2070.25,2070.50,12,8,20.00
11/25/2014,04:21,2070.50,2070.75,2070.25,2070.25,64,95,159.00
11/25/2014,04:22,2070.25,2070.50,2070.00,2070.25,15,136,151.00
11/25/2014,04:23,2070.25,2070.50,2070.00,2070.25,178,86,264.00
11/25/2014,04:24,2070.25,2070.50,2070.00,2070.00,78,55,133.00
11/25/2014,04:25,2070.25,2070.50,2070.25,2070.25,198,7,205.00
11/25/2014,04:26,2070.50,2070.50,2070.25,2070.50,16,3,19.00
11/25/2014,04:27,2070.50,2070.50,2070.25,2070.50,6,116,122.00
11/25/2014,04:28,2070.50,2070.50,2070.00,2070.25,20,83,103.00
11/25/2014,04:29,2070.25,2070.50,2070.00,2070.25,103,87,190.00
11/25/2014,04:30,2070.25,2070.25,2070.25,2070.25,13,0,13.00
11/25/2014,04:31,2070.25,2070.25,2070.00,2070.25,105,4,109.00
11/25/2014,04:32,2070.25,2070.50,2070.00,2070.25,392,114,506.00
11/25/2014,04:33,2070.25,2070.25,2070.00,2070.25,46,30,76.00
11/25/2014,04:34,2070.25,2070.50,2070.25,2070.25,137,26,163.00
11/25/2014,04:35,2070.25,2070.50,2070.00,2070.00,8,85,93.00
11/25/2014,04:36,2070.00,2070.00,2069.50,2069.50,69,166,235.00
11/25/2014,04:37,2069.50,2069.75,2069.50,2069.50,45,213,258.00
11/25/2014,04:38,2069.50,2069.75,2069.25,2069.25,6,106,112.00
11/25/2014,04:39,2069.50,2069.50,2069.25,2069.50,32,9,41.00
11/25/2014,04:40,2069.50,2069.50,2069.25,2069.25,60,4,64.00
11/25/2014,04:41,2069.25,2069.50,2069.25,2069.50,12,22,34.00
11/25/2014,04:42,2069.50,2069.50,2069.25,2069.50,22,18,40.00
11/25/2014,04:43,2069.50,2069.50,2069.25,2069.50,913,6,919.00
11/25/2014,04:44,2069.50,2069.50,2069.50,2069.50,12,0,12.00
11/25/2014,04:45,2069.50,2069.75,2069.25,2069.75,187,26,213.00
11/25/2014,04:46,2069.75,2069.75,2069.50,2069.75,12,14,26.00
11/25/2014,04:47,2069.50,2069.75,2069.25,2069.75,92,105,197.00
11/25/2014,04:48,2069.75,2069.75,2069.50,2069.75,20,15,35.00
11/25/2014,04:49,2069.50,2069.75,2069.50,2069.50,6,5,11.00
11/25/2014,04:50,2069.75,2069.75,2069.25,2069.50,6,141,147.00
11/25/2014,04:51,2069.25,2069.50,2069.25,2069.50,10,6,16.00
11/25/2014,04:52,2069.50,2069.75,2069.25,2069.75,88,6,94.00
11/25/2014,04:53,2069.50,2069.75,2069.25,2069.25,3,179,182.00
11/25/2014,04:54,2069.25,2069.75,2069.25,2069.50,85,43,128.00
11/25/2014,04:55,2069.50,2069.50,2069.25,2069.25,8,89,97.00
11/25/2014,04:56,2069.25,2069.50,2069.25,2069.50,96,11,107.00
11/25/2014,04:57,2069.50,2069.50,2069.25,2069.25,4,15,19.00
11/25/2014,04:58,2069.25,2069.50,2069.25,2069.50,6,15,21.00
11/25/2014,04:59,2069.50,2069.50,2069.25,2069.50,2,33,35.00
11/25/2014,05:00,2069.50,2069.50,2069.25,2069.25,2,45,47.00
11/25/2014,05:01,2069.25,2069.50,2069.25,2069.25,18,27,45.00
11/25/2014,05:02,2069.25,2069.50,2069.25,2069.50,68,8,76.00
11/25/2014,05:03,2069.50,2069.75,2069.50,2069.75,181,20,201.00
11/25/2014,05:04,2069.75,2069.75,2069.50,2069.50,13,11,24.00
11/25/2014,05:05,2069.50,2069.75,2069.50,2069.50,1,28,29.00
11/25/2014,05:06,2069.50,2069.50,2069.50,2069.50,0,17,17.00
11/25/2014,05:07,2069.50,2069.50,2069.25,2069.50,123,161,284.00
11/25/2014,05:08,2069.50,2069.50,2069.25,2069.25,6,90,96.00
11/25/2014,05:09,2069.25,2069.50,2069.00,2069.25,49,171,220.00
11/25/2014,05:10,2069.00,2069.75,2069.00,2069.50,565,107,672.00
11/25/2014,05:11,2069.25,2069.50,2069.25,2069.50,25,148,173.00
11/25/2014,05:12,2069.50,2069.75,2069.25,2069.25,154,278,432.00
11/25/2014,05:13,2069.25,2069.25,2069.00,2069.00,8,22,30.00
11/25/2014,05:14,2069.25,2069.25,2068.75,2068.75,13,300,313.00
11/25/2014,05:15,2068.75,2069.00,2068.75,2068.75,9,86,95.00
11/25/2014,05:16,2069.00,2069.25,2069.00,2069.00,398,2,400.00
11/25/2014,05:17,2069.25,2069.25,2069.00,2069.25,86,14,100.00
11/25/2014,05:18,2069.25,2069.25,2069.00,2069.25,261,2,263.00
11/25/2014,05:19,2069.50,2069.50,2069.25,2069.25,13,54,67.00
11/25/2014,05:20,2069.25,2069.25,2069.00,2069.25,152,145,297.00
11/25/2014,05:21,2069.25,2069.25,2069.25,2069.25,623,0,623.00
11/25/2014,05:22,2069.50,2069.50,2069.25,2069.25,394,15,409.00
11/25/2014,05:23,2069.50,2069.50,2069.25,2069.25,256,214,470.00
11/25/2014,05:24,2069.25,2069.50,2069.25,2069.25,1,94,95.00
11/25/2014,05:25,2069.00,2069.50,2069.00,2069.25,97,5,102.00
11/25/2014,05:26,2069.50,2069.50,2069.25,2069.25,250,167,417.00
11/25/2014,05:27,2069.25,2069.50,2069.00,2069.25,61,86,147.00
11/25/2014,05:28,2069.25,2069.75,2069.25,2069.50,158,168,326.00
11/25/2014,05:29,2069.50,2069.50,2069.00,2069.25,14,67,81.00
11/25/2014,05:30,2069.25,2069.75,2069.00,2069.75,246,12,258.00
11/25/2014,05:31,2069.75,2070.00,2069.75,2070.00,338,0,338.00
11/25/2014,05:32,2070.00,2070.00,2069.25,2069.25,20,432,452.00
11/25/2014,05:33,2069.25,2069.25,2069.00,2069.25,2,192,194.00
11/25/2014,05:34,2069.25,2069.75,2069.00,2069.00,206,175,381.00
11/25/2014,05:35,2069.25,2069.25,2069.00,2069.25,61,31,92.00
11/25/2014,05:36,2069.00,2069.25,2069.00,2069.25,28,48,76.00
11/25/2014,05:37,2069.00,2069.50,2069.00,2069.50,164,2,166.00
11/25/2014,05:38,2069.50,2069.50,2069.25,2069.50,20,1,21.00
11/25/2014,05:39,2069.25,2069.75,2069.25,2069.50,114,12,126.00
11/25/2014,05:40,2069.50,2069.75,2069.50,2069.50,23,14,37.00
11/25/2014,05:41,2069.50,2069.75,2069.50,2069.50,6,11,17.00
11/25/2014,05:42,2069.50,2069.50,2069.00,2069.50,103,185,288.00
11/25/2014,05:43,2069.25,2069.25,2069.25,2069.25,0,65,65.00
11/25/2014,05:44,2069.25,2069.75,2069.25,2069.50,137,93,230.00
11/25/2014,05:45,2069.25,2069.50,2069.25,2069.25,17,22,39.00
11/25/2014,05:46,2069.25,2069.25,2069.00,2069.25,541,135,676.00
11/25/2014,05:47,2069.25,2069.50,2069.25,2069.50,47,0,47.00
11/25/2014,05:48,2069.25,2069.50,2069.25,2069.25,5,27,32.00
11/25/2014,05:49,2069.25,2069.25,2069.00,2069.00,309,300,609.00
11/25/2014,05:50,2069.00,2069.00,2069.00,2069.00,0,7,7.00
11/25/2014,05:51,2069.00,2069.25,2069.00,2069.25,147,3,150.00
11/25/2014,05:52,2069.50,2069.50,2069.25,2069.25,19,32,51.00
11/25/2014,05:53,2069.25,2069.50,2069.25,2069.50,23,76,99.00
11/25/2014,05:54,2069.25,2069.50,2069.25,2069.25,12,18,30.00
11/25/2014,05:55,2069.25,2069.50,2069.00,2069.00,21,176,197.00
11/25/2014,05:56,2069.00,2069.00,2069.00,2069.00,0,34,34.00
11/25/2014,05:57,2069.00,2069.00,2068.75,2069.00,58,126,184.00
11/25/2014,05:58,2069.00,2069.25,2069.00,2069.00,47,9,56.00
11/25/2014,05:59,2069.25,2069.25,2068.75,2069.00,91,233,324.00
11/25/2014,06:00,2069.25,2069.25,2069.00,2069.00,33,3,36.00
11/25/2014,06:01,2069.00,2069.50,2069.00,2069.50,129,8,137.00
11/25/2014,06:02,2069.50,2069.75,2069.50,2069.75,230,6,236.00
11/25/2014,06:03,2069.75,2069.75,2069.25,2069.25,18,515,533.00
11/25/2014,06:04,2069.25,2069.75,2069.25,2069.75,130,20,150.00
11/25/2014,06:05,2069.50,2069.75,2069.50,2069.50,5,5,10.00
11/25/2014,06:06,2069.50,2070.00,2069.50,2070.00,210,20,230.00
11/25/2014,06:07,2070.00,2070.25,2069.50,2069.50,187,454,641.00
11/25/2014,06:08,2069.75,2070.00,2069.50,2069.75,224,15,239.00
11/25/2014,06:09,2070.00,2070.25,2069.75,2070.00,131,68,199.00
11/25/2014,06:10,2070.00,2070.25,2069.75,2070.00,159,145,304.00
11/25/2014,06:11,2070.00,2070.25,2069.75,2069.75,217,175,392.00
11/25/2014,06:12,2070.00,2070.00,2069.75,2070.00,19,3,22.00
11/25/2014,06:13,2069.75,2070.00,2069.75,2069.75,31,208,239.00
11/25/2014,06:14,2069.75,2070.00,2069.50,2069.75,53,124,177.00
11/25/2014,06:15,2069.75,2070.00,2069.75,2069.75,132,191,323.00
11/25/2014,06:16,2070.00,2070.00,2069.50,2069.50,21,303,324.00
11/25/2014,06:17,2069.75,2070.00,2069.50,2069.75,533,189,722.00
11/25/2014,06:18,2069.75,2069.75,2069.50,2069.50,13,4,17.00
11/25/2014,06:19,2069.75,2069.75,2069.50,2069.75,20,2,22.00
11/25/2014,06:20,2069.75,2069.75,2069.50,2069.75,235,6,241.00
11/25/2014,06:21,2069.75,2069.75,2069.25,2069.25,18,240,258.00
11/25/2014,06:22,2069.50,2069.75,2069.25,2069.50,152,55,207.00
11/25/2014,06:23,2069.50,2069.50,2069.25,2069.50,108,8,116.00
11/25/2014,06:24,2069.50,2069.75,2069.25,2069.50,74,212,286.00
11/25/2014,06:25,2069.50,2069.75,2069.50,2069.75,432,4,436.00
11/25/2014,06:26,2069.50,2069.75,2069.50,2069.75,14,3,17.00
11/25/2014,06:27,2069.75,2069.75,2069.25,2069.25,23,189,212.00
11/25/2014,06:28,2069.25,2069.50,2069.00,2069.25,13,184,197.00
11/25/2014,06:29,2069.25,2069.25,2068.75,2069.25,241,251,492.00
11/25/2014,06:30,2069.00,2069.25,2069.00,2069.25,16,4,20.00
11/25/2014,06:31,2069.25,2069.25,2069.00,2069.25,9,1,10.00
11/25/2014,06:32,2069.25,2069.25,2069.00,2069.00,29,6,35.00
11/25/2014,06:33,2069.25,2069.25,2068.75,2068.75,114,558,672.00
11/25/2014,06:34,2068.75,2069.25,2068.75,2069.25,157,2,159.00
11/25/2014,06:35,2069.00,2069.00,2069.00,2069.00,0,4,4.00
11/25/2014,06:36,2069.25,2069.25,2069.00,2069.00,21,12,33.00
11/25/2014,06:37,2069.25,2069.25,2068.75,2069.00,233,279,512.00
11/25/2014,06:38,2068.75,2069.00,2068.75,2068.75,13,19,32.00
11/25/2014,06:39,2069.00,2069.25,2069.00,2069.25,405,23,428.00
11/25/2014,06:40,2069.25,2069.25,2069.00,2069.25,248,9,257.00
11/25/2014,06:41,2069.25,2069.50,2069.00,2069.50,285,10,295.00
11/25/2014,06:42,2069.50,2069.75,2069.50,2069.75,292,7,299.00
11/25/2014,06:43,2069.50,2069.75,2069.50,2069.50,38,21,59.00
11/25/2014,06:44,2069.75,2069.75,2069.50,2069.75,146,6,152.00
11/25/2014,06:45,2069.75,2069.75,2069.75,2069.75,21,0,21.00
11/25/2014,06:46,2069.75,2070.00,2069.75,2069.75,18,32,50.00
11/25/2014,06:47,2070.00,2070.25,2070.00,2070.25,825,22,847.00
11/25/2014,06:48,2070.00,2070.25,2069.75,2070.00,78,222,300.00
11/25/2014,06:49,2070.00,2070.25,2070.00,2070.25,553,0,553.00
11/25/2014,06:50,2070.25,2070.25,2070.00,2070.25,115,17,132.00
11/25/2014,06:51,2070.00,2070.00,2069.50,2069.75,10,478,488.00
11/25/2014,06:52,2069.75,2070.00,2069.75,2070.00,261,62,323.00
11/25/2014,06:53,2070.25,2070.25,2069.75,2070.00,24,127,151.00
11/25/2014,06:54,2070.00,2070.00,2069.50,2069.75,534,303,837.00
11/25/2014,06:55,2069.75,2069.75,2069.50,2069.50,7,16,23.00
11/25/2014,06:56,2069.50,2069.75,2069.50,2069.75,5,2,7.00
11/25/2014,06:57,2069.50,2069.50,2069.25,2069.25,19,271,290.00
11/25/2014,06:58,2069.50,2070.00,2069.50,2070.00,261,312,573.00
11/25/2014,06:59,2069.75,2070.00,2069.75,2069.75,251,33,284.00
11/25/2014,07:00,2070.00,2070.00,2069.50,2069.50,5,124,129.00
11/25/2014,07:01,2069.50,2070.25,2069.50,2070.25,460,9,469.00
11/25/2014,07:02,2070.00,2070.75,2070.00,2070.50,1870,462,2332.00
11/25/2014,07:03,2070.50,2070.75,2070.25,2070.50,72,209,281.00
11/25/2014,07:04,2070.25,2070.25,2069.75,2070.00,447,633,1080.00
11/25/2014,07:05,2070.00,2070.00,2069.75,2069.75,6,196,202.00
11/25/2014,07:06,2069.75,2070.00,2069.75,2070.00,17,25,42.00
11/25/2014,07:07,2069.75,2069.75,2069.75,2069.75,0,11,11.00
11/25/2014,07:08,2069.75,2070.00,2069.75,2069.75,15,4,19.00
11/25/2014,07:09,2069.75,2070.00,2069.75,2069.75,15,27,42.00
11/25/2014,07:10,2070.00,2070.00,2069.50,2069.75,144,242,386.00
11/25/2014,07:11,2070.00,2070.00,2069.50,2069.50,36,77,113.00
11/25/2014,07:12,2069.75,2069.75,2069.75,2069.75,113,0,113.00
11/25/2014,07:13,2070.00,2070.00,2069.75,2069.75,50,263,313.00
11/25/2014,07:14,2069.50,2069.75,2069.50,2069.75,291,7,298.00
11/25/2014,07:15,2069.75,2069.75,2069.75,2069.75,253,0,253.00
11/25/2014,07:16,2069.75,2069.75,2069.50,2069.50,3,6,9.00
11/25/2014,07:17,2069.75,2070.00,2069.50,2069.75,249,148,397.00
11/25/2014,07:18,2069.75,2069.75,2069.50,2069.75,336,51,387.00
11/25/2014,07:19,2069.75,2070.00,2069.50,2069.75,270,57,327.00
11/25/2014,07:20,2069.75,2069.75,2069.50,2069.50,52,586,638.00
11/25/2014,07:21,2069.75,2070.00,2069.75,2069.75,399,119,518.00
11/25/2014,07:22,2069.75,2070.00,2069.75,2070.00,169,5,174.00
11/25/2014,07:23,2070.00,2070.25,2069.75,2070.00,286,11,297.00
11/25/2014,07:24,2070.00,2070.25,2070.00,2070.25,241,14,255.00
11/25/2014,07:25,2070.50,2070.50,2070.00,2070.00,151,183,334.00
11/25/2014,07:26,2070.25,2070.25,2070.00,2070.00,548,64,612.00
11/25/2014,07:27,2070.00,2070.50,2070.00,2070.00,191,224,415.00
11/25/2014,07:28,2070.25,2070.50,2070.00,2070.25,371,62,433.00
11/25/2014,07:29,2070.00,2070.25,2070.00,2070.25,6,27,33.00
11/25/2014,07:30,2070.25,2070.25,2069.75,2070.25,119,374,493.00
11/25/2014,07:31,2070.00,2073.00,2070.00,2072.00,5770,2121,7891.00
11/25/2014,07:32,2072.00,2072.50,2071.50,2072.00,1527,539,2066.00
11/25/2014,07:33,2072.00,2072.25,2071.75,2072.00,409,514,923.00
11/25/2014,07:34,2072.00,2072.50,2071.50,2071.75,834,965,1799.00
11/25/2014,07:35,2071.50,2071.75,2071.25,2071.25,200,1007,1207.00
11/25/2014,07:36,2071.50,2071.50,2071.25,2071.50,477,248,725.00
11/25/2014,07:37,2071.25,2071.25,2070.75,2071.00,419,1214,1633.00
11/25/2014,07:38,2071.00,2071.00,2070.75,2070.75,188,360,548.00
11/25/2014,07:39,2070.75,2071.25,2070.50,2070.75,106,369,475.00
11/25/2014,07:40,2070.75,2071.00,2070.50,2071.00,230,44,274.00
11/25/2014,07:41,2071.00,2071.00,2070.50,2070.50,101,292,393.00
11/25/2014,07:42,2070.50,2071.00,2070.50,2070.75,280,266,546.00
11/25/2014,07:43,2070.75,2071.25,2070.75,2071.25,120,62,182.00
11/25/2014,07:44,2071.00,2071.50,2071.00,2071.25,252,597,849.00
11/25/2014,07:45,2071.25,2071.50,2071.00,2071.50,78,196,274.00
11/25/2014,07:46,2071.25,2071.50,2071.25,2071.25,10,333,343.00
11/25/2014,07:47,2071.25,2071.50,2071.25,2071.25,3,48,51.00
11/25/2014,07:48,2071.25,2071.50,2071.25,2071.50,9,37,46.00
11/25/2014,07:49,2071.50,2071.75,2071.25,2071.75,599,14,613.00
11/25/2014,07:50,2071.75,2071.75,2071.50,2071.75,15,88,103.00
11/25/2014,07:51,2071.75,2071.75,2071.25,2071.50,88,198,286.00
11/25/2014,07:52,2071.25,2071.50,2071.25,2071.25,11,22,33.00
11/25/2014,07:53,2071.25,2071.50,2071.00,2071.00,27,314,341.00
11/25/2014,07:54,2071.00,2071.25,2071.00,2071.00,9,35,44.00
11/25/2014,07:55,2071.00,2071.50,2071.00,2071.25,267,67,334.00
11/25/2014,07:56,2071.25,2071.50,2071.25,2071.25,73,63,136.00
11/25/2014,07:57,2071.25,2071.50,2071.25,2071.25,146,322,468.00
11/25/2014,07:58,2071.25,2071.75,2071.25,2071.25,153,119,272.00
11/25/2014,07:59,2071.25,2071.50,2071.25,2071.50,11,34,45.00
11/25/2014,08:00,2071.25,2071.50,2071.00,2071.25,173,419,592.00
11/25/2014,08:01,2071.25,2071.50,2071.25,2071.50,23,130,153.00
11/25/2014,08:02,2071.25,2071.25,2070.50,2070.75,50,850,900.00
11/25/2014,08:03,2070.50,2071.00,2070.50,2070.75,284,139,423.00
11/25/2014,08:04,2070.75,2071.00,2070.75,2070.75,114,92,206.00
11/25/2014,08:05,2070.75,2071.00,2070.75,2070.75,174,6,180.00
11/25/2014,08:06,2070.75,2071.25,2070.75,2071.25,39,37,76.00
11/25/2014,08:07,2071.25,2071.25,2071.00,2071.00,118,194,312.00
11/25/2014,08:08,2071.00,2071.00,2070.75,2070.75,248,93,341.00
11/25/2014,08:09,2071.00,2071.25,2070.75,2071.00,123,39,162.00
11/25/2014,08:10,2071.00,2071.25,2071.00,2071.00,126,39,165.00
11/25/2014,08:11,2071.00,2071.00,2070.50,2070.50,11,529,540.00
11/25/2014,08:12,2070.75,2070.75,2070.50,2070.50,79,62,141.00
11/25/2014,08:13,2070.50,2070.75,2070.50,2070.75,151,15,166.00
11/25/2014,08:14,2070.75,2071.25,2070.75,2071.00,176,21,197.00
11/25/2014,08:15,2071.00,2071.25,2071.00,2071.25,2,470,472.00
11/25/2014,08:16,2071.00,2071.25,2071.00,2071.00,4,203,207.00
11/25/2014,08:17,2071.00,2071.25,2071.00,2071.00,429,29,458.00
11/25/2014,08:18,2071.25,2071.25,2071.00,2071.25,97,7,104.00
11/25/2014,08:19,2071.25,2071.50,2071.00,2071.25,443,15,458.00
11/25/2014,08:20,2071.25,2071.50,2071.00,2071.00,37,153,190.00
11/25/2014,08:21,2071.25,2071.25,2071.00,2071.00,161,41,202.00
11/25/2014,08:22,2071.25,2071.25,2071.00,2071.00,65,33,98.00
11/25/2014,08:23,2071.25,2071.50,2071.00,2071.00,109,136,245.00
11/25/2014,08:24,2071.00,2071.50,2071.00,2071.50,152,108,260.00
11/25/2014,08:25,2071.25,2071.50,2071.25,2071.50,90,257,347.00
11/25/2014,08:26,2071.25,2071.25,2071.00,2071.00,0,566,566.00
11/25/2014,08:27,2071.00,2071.25,2071.00,2071.25,61,122,183.00
11/25/2014,08:28,2071.25,2071.25,2070.75,2070.75,409,369,778.00
11/25/2014,08:29,2071.00,2071.00,2070.25,2070.25,71,969,1040.00
11/25/2014,08:30,2070.50,2070.50,2070.00,2070.00,304,988,1292.00
11/25/2014,08:31,2070.25,2070.75,2069.25,2070.00,5231,5306,10537.00
11/25/2014,08:32,2069.75,2070.50,2069.75,2070.50,2158,1759,3917.00
11/25/2014,08:33,2070.25,2070.75,2070.00,2070.75,1192,1610,2802.00
11/25/2014,08:34,2070.50,2071.00,2070.50,2070.75,3174,350,3524.00
11/25/2014,08:35,2071.00,2071.75,2070.75,2071.50,2374,1979,4353.00
11/25/2014,08:36,2071.50,2072.00,2071.50,2071.75,1379,1700,3079.00
11/25/2014,08:37,2072.00,2072.25,2071.25,2071.25,1870,2027,3897.00
11/25/2014,08:38,2071.50,2072.00,2071.00,2072.00,2486,1697,4183.00
11/25/2014,08:39,2072.00,2073.00,2071.50,2072.25,4716,4332,9048.00
11/25/2014,08:40,2072.25,2072.50,2071.00,2071.00,2350,2130,4480.00
11/25/2014,08:41,2071.00,2071.50,2069.75,2070.00,1983,3556,5539.00
11/25/2014,08:42,2070.25,2070.50,2069.00,2070.00,2386,3587,5973.00
11/25/2014,08:43,2069.75,2070.00,2068.75,2069.75,3060,2914,5974.00
11/25/2014,08:44,2069.75,2070.00,2068.75,2068.75,1428,2288,3716.00
11/25/2014,08:45,2069.00,2069.50,2068.50,2069.50,2704,1482,4186.00
11/25/2014,08:46,2069.25,2069.75,2069.25,2069.50,1380,1472,2852.00
11/25/2014,08:47,2069.75,2070.00,2069.00,2069.25,826,1233,2059.00
11/25/2014,08:48,2069.25,2069.75,2069.00,2069.75,1459,859,2318.00
11/25/2014,08:49,2069.50,2069.75,2069.25,2069.50,959,614,1573.00
11/25/2014,08:50,2069.75,2069.75,2069.00,2069.25,869,1426,2295.00
11/25/2014,08:51,2069.00,2069.50,2068.50,2069.00,2304,2850,5154.00
11/25/2014,08:52,2069.00,2069.25,2068.25,2068.75,1972,2163,4135.00
11/25/2014,08:53,2068.75,2068.75,2068.00,2068.25,846,2001,2847.00
11/25/2014,08:54,2068.25,2069.25,2068.25,2068.50,1793,2653,4446.00
11/25/2014,08:55,2068.50,2068.75,2068.25,2068.25,771,1280,2051.00
11/25/2014,08:56,2068.25,2069.25,2068.25,2069.00,1453,888,2341.00
11/25/2014,08:57,2069.00,2069.25,2068.75,2069.25,811,790,1601.00
11/25/2014,08:58,2069.25,2070.00,2069.00,2069.50,1283,529,1812.00
11/25/2014,08:59,2069.75,2069.75,2069.50,2069.50,199,453,652.00
11/25/2014,09:00,2069.75,2069.75,2069.25,2069.75,291,692,983.00
11/25/2014,09:01,2069.50,2069.75,2068.25,2068.50,2229,3568,5797.00
11/25/2014,09:02,2068.25,2069.25,2068.25,2068.75,1699,1169,2868.00
11/25/2014,09:03,2069.00,2069.00,2067.75,2068.25,2012,2308,4320.00
11/25/2014,09:04,2068.25,2068.50,2067.25,2067.50,2022,4717,6739.00
11/25/2014,09:05,2067.50,2067.75,2066.75,2067.00,2333,3390,5723.00
11/25/2014,09:06,2067.00,2067.25,2065.25,2066.00,3820,7071,10891.00
11/25/2014,09:07,2066.00,2066.50,2065.50,2065.50,3487,4607,8094.00
11/25/2014,09:08,2065.25,2066.75,2065.25,2066.50,2899,1660,4559.00
11/25/2014,09:09,2066.75,2066.75,2065.75,2066.25,911,1848,2759.00
11/25/2014,09:10,2066.00,2067.00,2065.75,2066.75,1626,2041,3667.00
11/25/2014,09:11,2066.75,2067.25,2066.50,2067.00,2237,1717,3954.00
11/25/2014,09:12,2067.25,2067.50,2066.75,2067.00,1239,2356,3595.00
11/25/2014,09:13,2067.00,2067.50,2066.75,2067.25,2745,1609,4354.00
11/25/2014,09:14,2067.00,2067.75,2066.75,2067.75,2677,2002,4679.00
11/25/2014,09:15,2067.75,2068.00,2067.50,2067.50,1960,2381,4341.00
11/25/2014,09:16,2067.50,2067.75,2066.75,2066.75,860,3103,3963.00
11/25/2014,09:17,2066.75,2067.25,2066.50,2067.00,1445,1384,2829.00
11/25/2014,09:18,2067.25,2067.75,2067.00,2067.50,1089,1021,2110.00
11/25/2014,09:19,2067.50,2068.00,2067.25,2067.25,749,1262,2011.00
11/25/2014,09:20,2067.00,2067.25,2066.00,2066.25,544,2991,3535.00
11/25/2014,09:21,2066.00,2066.25,2065.50,2066.00,2488,2639,5127.00
11/25/2014,09:22,2066.00,2066.75,2065.75,2066.25,1826,1419,3245.00
11/25/2014,09:23,2066.50,2067.75,2066.50,2067.00,2223,2120,4343.00
11/25/2014,09:24,2067.00,2067.25,2066.50,2066.75,1061,1595,2656.00
11/25/2014,09:25,2067.00,2067.00,2066.50,2066.50,640,915,1555.00
11/25/2014,09:26,2066.50,2067.50,2066.25,2067.00,1473,1554,3027.00
11/25/2014,09:27,2067.00,2067.75,2067.00,2067.25,1235,887,2122.00
11/25/2014,09:28,2067.25,2067.25,2067.00,2067.00,1170,624,1794.00
11/25/2014,09:29,2067.25,2067.50,2067.00,2067.25,917,393,1310.00
11/25/2014,09:30,2067.25,2068.50,2067.25,2068.50,2485,1351,3836.00
11/25/2014,09:31,2068.25,2068.50,2068.00,2068.25,876,854,1730.00
11/25/2014,09:32,2068.25,2068.25,2067.50,2067.50,146,871,1017.00
11/25/2014,09:33,2067.50,2068.25,2067.50,2068.00,2339,73,2412.00
11/25/2014,09:34,2068.00,2068.00,2067.75,2068.00,84,1094,1178.00
11/25/2014,09:35,2067.75,2068.00,2067.50,2067.50,264,311,575.00
11/25/2014,09:36,2067.75,2067.75,2066.75,2067.25,2049,1593,3642.00
11/25/2014,09:37,2067.25,2067.75,2067.00,2067.50,643,584,1227.00
11/25/2014,09:38,2067.50,2068.00,2067.25,2067.25,775,985,1760.00
11/25/2014,09:39,2067.25,2067.50,2067.00,2067.25,371,874,1245.00
11/25/2014,09:40,2067.25,2067.25,2066.00,2066.75,1515,2763,4278.00
11/25/2014,09:41,2066.50,2066.75,2066.00,2066.75,703,1098,1801.00
11/25/2014,09:42,2066.50,2066.75,2065.75,2065.75,1182,1916,3098.00
11/25/2014,09:43,2065.75,2067.00,2065.75,2067.00,2217,125,2342.00
11/25/2014,09:44,2067.00,2067.00,2066.25,2066.50,701,1357,2058.00
11/25/2014,09:45,2066.25,2066.75,2066.25,2066.50,357,321,678.00
11/25/2014,09:46,2066.50,2067.00,2065.75,2066.75,1198,1115,2313.00
11/25/2014,09:47,2066.75,2067.75,2066.75,2067.50,2052,1712,3764.00
11/25/2014,09:48,2067.25,2067.50,2066.25,2066.25,150,1282,1432.00
11/25/2014,09:49,2066.50,2066.75,2066.00,2066.50,1105,1290,2395.00
11/25/2014,09:50,2066.50,2066.75,2066.00,2066.00,671,1292,1963.00
11/25/2014,09:51,2066.00,2067.25,2065.75,2067.00,3219,410,3629.00
11/25/2014,09:52,2067.00,2067.25,2066.25,2066.25,172,1659,1831.00
11/25/2014,09:53,2066.25,2066.50,2065.50,2065.75,1358,1958,3316.00
11/25/2014,09:54,2066.00,2066.00,2065.50,2065.50,174,1129,1303.00
11/25/2014,09:55,2065.50,2065.75,2064.75,2065.75,1651,3795,5446.00
11/25/2014,09:56,2065.75,2065.75,2065.25,2065.25,721,923,1644.00
11/25/2014,09:57,2065.50,2066.00,2065.25,2065.50,1186,955,2141.00
11/25/2014,09:58,2065.50,2065.50,2065.00,2065.25,1174,332,1506.00
11/25/2014,09:59,2065.25,2065.50,2064.50,2065.25,1743,2883,4626.00
11/25/2014,10:00,2065.50,2065.50,2065.00,2065.25,484,1022,1506.00
11/25/2014,10:01,2065.00,2066.00,2064.75,2065.75,1452,1382,2834.00
11/25/2014,10:02,2065.50,2065.75,2065.50,2065.50,1201,408,1609.00
11/25/2014,10:03,2065.50,2065.50,2065.00,2065.00,1505,1038,2543.00
11/25/2014,10:04,2065.25,2066.00,2065.00,2066.00,1031,395,1426.00
11/25/2014,10:05,2065.75,2066.00,2065.50,2065.75,736,2173,2909.00
11/25/2014,10:06,2065.75,2066.00,2065.00,2065.50,534,1598,2132.00
11/25/2014,10:07,2065.50,2065.50,2064.75,2064.75,635,957,1592.00
11/25/2014,10:08,2064.75,2065.00,2064.25,2064.25,1545,2682,4227.00
11/25/2014,10:09,2064.25,2064.75,2064.25,2064.75,679,1799,2478.00
11/25/2014,10:10,2064.75,2064.75,2063.75,2064.25,2645,3010,5655.00
11/25/2014,10:11,2064.25,2064.50,2064.00,2064.25,730,926,1656.00
11/25/2014,10:12,2064.25,2064.50,2063.75,2064.00,1072,1106,2178.00
11/25/2014,10:13,2064.00,2064.50,2063.75,2064.25,1023,527,1550.00
11/25/2014,10:14,2064.25,2064.25,2063.75,2064.00,577,624,1201.00
11/25/2014,10:15,2064.00,2064.75,2063.75,2064.50,2294,415,2709.00
11/25/2014,10:16,2064.25,2064.25,2062.75,2063.00,1352,6150,7502.00
11/25/2014,10:17,2062.75,2063.50,2062.75,2063.25,1547,2144,3691.00
11/25/2014,10:18,2063.25,2063.50,2063.00,2063.25,337,856,1193.00
11/25/2014,10:19,2063.25,2064.00,2063.00,2064.00,1420,634,2054.00
11/25/2014,10:20,2064.00,2064.25,2063.75,2064.00,981,1497,2478.00
11/25/2014,10:21,2064.00,2064.25,2063.75,2064.25,1061,296,1357.00
11/25/2014,10:22,2064.25,2064.50,2063.75,2064.25,966,747,1713.00
11/25/2014,10:23,2064.25,2064.50,2064.00,2064.25,514,2285,2799.00
11/25/2014,10:24,2064.50,2064.50,2064.00,2064.00,96,1884,1980.00
11/25/2014,10:25,2063.75,2064.00,2063.50,2063.75,1044,1309,2353.00
11/25/2014,10:26,2064.00,2064.25,2063.25,2063.50,810,727,1537.00
11/25/2014,10:27,2063.75,2064.00,2063.25,2063.50,464,1186,1650.00
11/25/2014,10:28,2063.25,2064.00,2063.25,2064.00,1015,251,1266.00
11/25/2014,10:29,2064.00,2064.50,2063.75,2064.50,1272,58,1330.00
11/25/2014,10:30,2064.25,2064.50,2063.50,2063.50,909,2336,3245.00
11/25/2014,10:31,2063.50,2064.25,2063.50,2064.25,1205,595,1800.00
11/25/2014,10:32,2064.25,2065.25,2064.00,2065.00,2946,908,3854.00
11/25/2014,10:33,2065.00,2066.00,2065.00,2065.75,2579,1333,3912.00
11/25/2014,10:34,2066.00,2066.00,2065.75,2065.75,1576,752,2328.00
11/25/2014,10:35,2065.75,2066.00,2065.50,2065.50,1609,1217,2826.00
11/25/2014,10:36,2065.50,2065.50,2065.00,2065.25,673,1480,2153.00
11/25/2014,10:37,2065.50,2066.00,2065.25,2065.75,942,425,1367.00
11/25/2014,10:38,2066.00,2066.50,2065.75,2066.00,1005,1222,2227.00
11/25/2014,10:39,2066.00,2066.50,2065.75,2066.25,1662,258,1920.00
11/25/2014,10:40,2066.25,2066.50,2066.00,2066.25,214,1268,1482.00
11/25/2014,10:41,2066.00,2066.25,2065.75,2066.00,1246,925,2171.00
11/25/2014,10:42,2066.00,2066.00,2065.75,2066.00,436,94,530.00
11/25/2014,10:43,2066.00,2066.25,2065.75,2065.75,317,322,639.00
11/25/2014,10:44,2066.00,2066.00,2065.50,2065.50,45,787,832.00
11/25/2014,10:45,2065.75,2066.50,2065.75,2065.75,1006,1453,2459.00
11/25/2014,10:46,2065.75,2066.50,2065.75,2066.25,1000,486,1486.00
11/25/2014,10:47,2066.00,2066.25,2065.75,2066.25,420,904,1324.00
11/25/2014,10:48,2066.00,2066.25,2065.75,2066.25,439,361,800.00
11/25/2014,10:49,2066.00,2067.00,2066.00,2067.00,1082,284,1366.00
11/25/2014,10:50,2066.75,2067.00,2066.50,2066.75,117,1200,1317.00
11/25/2014,10:51,2066.50,2066.75,2065.75,2066.00,100,1614,1714.00
11/25/2014,10:52,2065.75,2066.50,2065.75,2066.50,1145,467,1612.00
11/25/2014,10:53,2066.50,2066.50,2065.75,2066.25,837,1316,2153.00
11/25/2014,10:54,2066.25,2066.50,2066.00,2066.25,392,527,919.00
11/25/2014,10:55,2066.25,2066.25,2066.00,2066.00,31,730,761.00
11/25/2014,10:56,2066.00,2066.50,2066.00,2066.25,1123,272,1395.00
11/25/2014,10:57,2066.25,2066.75,2066.00,2066.50,1545,567,2112.00
11/25/2014,10:58,2066.50,2066.50,2066.00,2066.00,106,1409,1515.00
11/25/2014,10:59,2066.25,2066.50,2066.00,2066.25,730,256,986.00
11/25/2014,11:00,2066.25,2066.75,2066.00,2066.50,753,289,1042.00
11/25/2014,11:01,2066.50,2067.50,2066.50,2067.25,2032,366,2398.00
11/25/2014,11:02,2067.00,2067.25,2067.00,2067.00,390,180,570.00
11/25/2014,11:03,2067.00,2067.50,2067.00,2067.25,841,82,923.00
11/25/2014,11:04,2067.25,2067.75,2067.00,2067.25,1864,1783,3647.00
11/25/2014,11:05,2067.25,2067.25,2067.00,2067.00,55,229,284.00
11/25/2014,11:06,2067.00,2067.50,2067.00,2067.25,691,379,1070.00
11/25/2014,11:07,2067.25,2067.50,2067.00,2067.00,224,904,1128.00
11/25/2014,11:08,2067.00,2067.25,2066.75,2066.75,407,402,809.00
11/25/2014,11:09,2066.75,2067.00,2066.75,2067.00,76,606,682.00
11/25/2014,11:10,2066.75,2067.25,2066.75,2067.00,281,89,370.00
11/25/2014,11:11,2067.00,2067.50,2067.00,2067.00,443,956,1399.00
11/25/2014,11:12,2067.00,2067.50,2067.00,2067.50,768,23,791.00
11/25/2014,11:13,2067.25,2067.50,2067.00,2067.00,69,375,444.00
11/25/2014,11:14,2067.00,2067.25,2066.75,2066.75,146,281,427.00
11/25/2014,11:15,2066.75,2067.00,2066.50,2066.75,537,392,929.00
11/25/2014,11:16,2066.50,2067.00,2066.50,2066.75,746,607,1353.00
11/25/2014,11:17,2066.75,2067.00,2066.50,2066.75,671,159,830.00
11/25/2014,11:18,2066.75,2066.75,2066.00,2066.25,200,1297,1497.00
11/25/2014,11:19,2066.25,2066.25,2066.00,2066.25,81,429,510.00
11/25/2014,11:20,2066.25,2066.25,2065.75,2065.75,165,800,965.00
11/25/2014,11:21,2066.00,2066.50,2065.75,2066.25,816,486,1302.00
11/25/2014,11:22,2066.25,2066.50,2066.25,2066.25,60,420,480.00
11/25/2014,11:23,2066.50,2066.50,2066.25,2066.25,121,63,184.00
11/25/2014,11:24,2066.25,2066.75,2066.25,2066.50,289,181,470.00
11/25/2014,11:25,2066.50,2066.75,2066.25,2066.25,65,703,768.00
11/25/2014,11:26,2066.25,2066.75,2066.25,2066.50,229,459,688.00
11/25/2014,11:27,2066.75,2066.75,2066.50,2066.75,94,82,176.00
11/25/2014,11:28,2066.50,2066.75,2066.25,2066.25,52,574,626.00
11/25/2014,11:29,2066.25,2066.75,2066.25,2066.50,434,250,684.00
11/25/2014,11:30,2066.50,2066.75,2066.50,2066.50,9,29,38.00
11/25/2014,11:31,2066.50,2067.25,2066.50,2066.75,1012,604,1616.00
11/25/2014,11:32,2067.00,2067.50,2067.00,2067.00,1158,273,1431.00
11/25/2014,11:33,2067.00,2067.25,2066.75,2067.00,463,403,866.00
11/25/2014,11:34,2067.00,2067.00,2066.50,2066.75,331,247,578.00
11/25/2014,11:35,2067.00,2067.25,2067.00,2067.25,768,174,942.00
11/25/2014,11:36,2067.00,2067.50,2066.75,2067.50,849,266,1115.00
11/25/2014,11:37,2067.50,2067.75,2067.50,2067.50,132,643,775.00
11/25/2014,11:38,2067.50,2067.75,2067.25,2067.25,87,264,351.00
11/25/2014,11:39,2067.25,2067.50,2067.00,2067.00,805,778,1583.00
11/25/2014,11:40,2067.00,2067.75,2067.00,2067.75,708,397,1105.00
11/25/2014,11:41,2067.75,2068.00,2067.50,2067.75,961,1189,2150.00
11/25/2014,11:42,2068.00,2069.00,2067.75,2068.75,3592,177,3769.00
11/25/2014,11:43,2068.75,2069.00,2068.25,2068.75,876,1467,2343.00
11/25/2014,11:44,2068.75,2069.75,2068.75,2069.75,2506,1319,3825.00
11/25/2014,11:45,2069.75,2070.50,2069.50,2070.25,4877,2361,7238.00
11/25/2014,11:46,2070.25,2070.50,2069.50,2069.50,257,1383,1640.00
11/25/2014,11:47,2069.75,2069.75,2069.25,2069.25,1333,562,1895.00
11/25/2014,11:48,2069.50,2070.00,2069.25,2069.75,1678,1111,2789.00
11/25/2014,11:49,2069.75,2069.75,2069.50,2069.75,2047,237,2284.00
11/25/2014,11:50,2069.75,2069.75,2069.25,2069.25,24,995,1019.00
11/25/2014,11:51,2069.25,2069.75,2069.25,2069.50,317,426,743.00
11/25/2014,11:52,2069.25,2069.50,2069.00,2069.00,146,818,964.00
11/25/2014,11:53,2069.00,2069.25,2068.75,2068.75,592,1095,1687.00
11/25/2014,11:54,2069.00,2069.25,2068.75,2069.00,503,353,856.00
11/25/2014,11:55,2069.00,2069.00,2068.75,2068.75,37,233,270.00
11/25/2014,11:56,2068.75,2069.25,2068.75,2068.75,388,501,889.00
11/25/2014,11:57,2068.75,2069.00,2068.50,2068.75,409,984,1393.00
11/25/2014,11:58,2068.75,2068.75,2068.25,2068.25,254,736,990.00
11/25/2014,11:59,2068.50,2068.75,2068.25,2068.50,1184,32,1216.00
11/25/2014,12:00,2068.50,2068.75,2068.25,2068.75,467,572,1039.00
11/25/2014,12:01,2068.50,2068.75,2068.50,2068.75,10,710,720.00
11/25/2014,12:02,2068.75,2069.00,2068.50,2069.00,602,170,772.00
11/25/2014,12:03,2068.75,2069.00,2068.50,2068.50,166,417,583.00
11/25/2014,12:04,2068.50,2069.00,2068.50,2069.00,238,6,244.00
11/25/2014,12:05,2069.00,2069.00,2068.75,2068.75,18,216,234.00
11/25/2014,12:06,2068.75,2068.75,2068.50,2068.75,364,31,395.00
11/25/2014,12:07,2068.75,2068.75,2068.25,2068.25,138,1089,1227.00
11/25/2014,12:08,2068.25,2068.50,2068.25,2068.25,60,117,177.00
11/25/2014,12:09,2068.25,2068.25,2067.75,2068.00,557,1525,2082.00
11/25/2014,12:10,2068.25,2068.75,2068.00,2068.50,1266,231,1497.00
11/25/2014,12:11,2068.50,2068.75,2068.25,2068.75,470,728,1198.00
11/25/2014,12:12,2068.50,2069.00,2068.50,2068.50,467,552,1019.00
11/25/2014,12:13,2068.75,2068.75,2068.50,2068.75,295,21,316.00
11/25/2014,12:14,2068.50,2068.75,2068.50,2068.75,22,63,85.00
11/25/2014,12:15,2068.50,2068.75,2068.25,2068.25,6,976,982.00
11/25/2014,12:16,2068.25,2068.25,2068.00,2068.00,7,513,520.00
11/25/2014,12:17,2068.00,2068.50,2068.00,2068.50,347,25,372.00
11/25/2014,12:18,2068.50,2068.50,2068.25,2068.50,70,36,106.00
11/25/2014,12:19,2068.50,2068.50,2068.25,2068.25,41,45,86.00
11/25/2014,12:20,2068.25,2068.50,2068.25,2068.25,334,497,831.00
11/25/2014,12:21,2068.25,2068.75,2068.25,2068.50,339,337,676.00
11/25/2014,12:22,2068.50,2068.75,2068.50,2068.75,814,28,842.00
11/25/2014,12:23,2068.75,2068.75,2068.50,2068.50,308,500,808.00
11/25/2014,12:24,2068.50,2069.00,2068.50,2069.00,283,32,315.00
11/25/2014,12:25,2069.00,2069.50,2068.75,2069.25,1778,25,1803.00
11/25/2014,12:26,2069.25,2070.00,2069.25,2070.00,1346,366,1712.00
11/25/2014,12:27,2069.75,2069.75,2069.25,2069.50,555,775,1330.00
11/25/2014,12:28,2069.75,2069.75,2069.25,2069.25,235,234,469.00
11/25/2014,12:29,2069.50,2069.50,2069.25,2069.50,575,12,587.00
11/25/2014,12:30,2069.50,2069.50,2069.25,2069.25,134,478,612.00
11/25/2014,12:31,2069.50,2069.75,2069.25,2069.25,1155,266,1421.00
11/25/2014,12:32,2069.50,2069.75,2069.25,2069.25,145,382,527.00
11/25/2014,12:33,2069.50,2069.50,2069.00,2069.25,550,347,897.00
11/25/2014,12:34,2069.25,2069.50,2069.00,2069.00,13,202,215.00
11/25/2014,12:35,2069.00,2069.25,2069.00,2069.25,24,63,87.00
11/25/2014,12:36,2069.00,2069.25,2069.00,2069.00,29,310,339.00
11/25/2014,12:37,2069.00,2069.25,2069.00,2069.00,93,43,136.00
11/25/2014,12:38,2069.00,2069.25,2069.00,2069.00,180,79,259.00
11/25/2014,12:39,2069.00,2069.50,2069.00,2069.50,371,87,458.00
11/25/2014,12:40,2069.50,2069.50,2069.00,2069.00,39,797,836.00
11/25/2014,12:41,2069.00,2069.00,2068.50,2069.00,409,821,1230.00
11/25/2014,12:42,2069.00,2069.50,2068.75,2069.25,562,59,621.00
11/25/2014,12:43,2069.50,2069.75,2069.25,2069.50,454,746,1200.00
11/25/2014,12:44,2069.75,2070.00,2069.50,2069.50,436,1174,1610.00
11/25/2014,12:45,2069.75,2069.75,2069.50,2069.50,396,5,401.00
11/25/2014,12:46,2069.75,2069.75,2069.50,2069.50,34,16,50.00
11/25/2014,12:47,2069.75,2069.75,2069.25,2069.50,365,353,718.00
11/25/2014,12:48,2069.50,2069.50,2069.00,2069.25,321,300,621.00
11/25/2014,12:49,2069.25,2069.25,2069.00,2069.25,474,59,533.00
11/25/2014,12:50,2069.00,2069.25,2069.00,2069.25,499,126,625.00
11/25/2014,12:51,2069.00,2069.50,2069.00,2069.25,65,256,321.00
11/25/2014,12:52,2069.25,2069.50,2069.00,2069.25,172,219,391.00
11/25/2014,12:53,2069.00,2069.25,2069.00,2069.00,51,151,202.00
11/25/2014,12:54,2069.25,2069.50,2069.00,2069.25,349,140,489.00
11/25/2014,12:55,2069.25,2069.50,2069.00,2069.50,368,52,420.00
11/25/2014,12:56,2069.50,2069.75,2069.25,2069.50,483,201,684.00
11/25/2014,12:57,2069.50,2069.50,2069.00,2069.50,602,416,1018.00
11/25/2014,12:58,2069.50,2069.50,2069.00,2069.50,151,368,519.00
11/25/2014,12:59,2069.50,2069.75,2069.25,2069.50,325,569,894.00
11/25/2014,13:00,2069.75,2069.75,2069.50,2069.50,75,104,179.00
11/25/2014,13:01,2069.50,2069.50,2069.00,2069.25,578,560,1138.00
11/25/2014,13:02,2069.25,2069.50,2069.00,2069.25,256,368,624.00
11/25/2014,13:03,2069.25,2069.50,2069.00,2069.25,286,384,670.00
11/25/2014,13:04,2069.00,2069.25,2068.75,2068.75,89,769,858.00
11/25/2014,13:05,2069.00,2069.50,2069.00,2069.50,1116,6,1122.00
11/25/2014,13:06,2069.50,2070.00,2069.25,2069.75,1593,550,2143.00
11/25/2014,13:07,2069.75,2069.75,2069.00,2069.25,67,766,833.00
11/25/2014,13:08,2069.25,2069.25,2068.00,2068.25,867,2230,3097.00
11/25/2014,13:09,2068.25,2068.50,2068.00,2068.25,671,962,1633.00
11/25/2014,13:10,2068.25,2068.50,2068.00,2068.50,925,202,1127.00
11/25/2014,13:11,2068.25,2068.75,2068.25,2068.50,1102,349,1451.00
11/25/2014,13:12,2068.50,2068.75,2068.25,2068.50,766,48,814.00
11/25/2014,13:13,2068.50,2069.00,2068.50,2069.00,840,24,864.00
11/25/2014,13:14,2069.00,2069.00,2068.50,2068.75,35,1216,1251.00
11/25/2014,13:15,2068.75,2069.00,2068.50,2068.75,1224,282,1506.00
11/25/2014,13:16,2069.00,2069.25,2068.75,2069.00,529,962,1491.00
11/25/2014,13:17,2069.00,2069.50,2069.00,2069.25,522,386,908.00
11/25/2014,13:18,2069.25,2069.25,2068.25,2068.50,39,1072,1111.00
11/25/2014,13:19,2068.25,2068.50,2068.25,2068.25,33,726,759.00
11/25/2014,13:20,2068.00,2068.25,2068.00,2068.00,15,307,322.00
11/25/2014,13:21,2068.25,2068.50,2068.00,2068.50,1430,144,1574.00
11/25/2014,13:22,2068.50,2069.00,2068.25,2068.75,571,530,1101.00
11/25/2014,13:23,2068.75,2068.75,2068.25,2068.75,342,1032,1374.00
11/25/2014,13:24,2068.75,2068.75,2068.25,2068.50,270,304,574.00
11/25/2014,13:25,2068.50,2069.00,2068.50,2069.00,465,2,467.00
11/25/2014,13:26,2068.75,2069.00,2068.50,2068.50,42,511,553.00
11/25/2014,13:27,2068.50,2068.75,2068.25,2068.25,55,963,1018.00
11/25/2014,13:28,2068.50,2068.50,2068.00,2068.00,118,305,423.00
11/25/2014,13:29,2068.25,2068.50,2068.00,2068.25,819,246,1065.00
11/25/2014,13:30,2068.25,2068.75,2068.25,2068.75,548,512,1060.00
11/25/2014,13:31,2068.75,2068.75,2068.50,2068.50,582,591,1173.00
11/25/2014,13:32,2068.75,2069.00,2068.50,2068.75,349,194,543.00
11/25/2014,13:33,2068.75,2068.75,2068.50,2068.75,228,13,241.00
11/25/2014,13:34,2068.50,2068.75,2068.50,2068.75,53,17,70.00
11/25/2014,13:35,2068.75,2069.00,2068.50,2069.00,845,199,1044.00
11/25/2014,13:36,2069.00,2069.00,2068.50,2068.75,108,589,697.00
11/25/2014,13:37,2068.50,2068.75,2068.25,2068.50,286,218,504.00
11/25/2014,13:38,2068.50,2068.75,2068.25,2068.50,331,773,1104.00
11/25/2014,13:39,2068.25,2068.75,2068.25,2068.25,54,293,347.00
11/25/2014,13:40,2068.25,2069.00,2068.25,2068.75,482,211,693.00
11/25/2014,13:41,2068.75,2069.00,2068.75,2068.75,3,247,250.00
11/25/2014,13:42,2069.00,2069.00,2068.50,2068.50,20,712,732.00
11/25/2014,13:43,2068.50,2068.75,2068.50,2068.75,75,9,84.00
11/25/2014,13:44,2068.50,2069.00,2068.50,2069.00,286,104,390.00
11/25/2014,13:45,2069.00,2069.00,2068.50,2068.75,60,679,739.00
11/25/2014,13:46,2068.50,2068.75,2067.50,2067.50,312,1733,2045.00
11/25/2014,13:47,2067.50,2068.00,2067.50,2067.50,1376,1118,2494.00
11/25/2014,13:48,2067.50,2067.75,2067.00,2067.25,143,1520,1663.00
11/25/2014,13:49,2067.00,2067.50,2066.75,2067.25,816,1077,1893.00
11/25/2014,13:50,2067.00,2067.50,2067.00,2067.25,404,233,637.00
11/25/2014,13:51,2067.25,2067.50,2067.00,2067.25,230,825,1055.00
11/25/2014,13:52,2067.25,2067.25,2066.75,2067.00,1125,402,1527.00
11/25/2014,13:53,2067.00,2067.50,2067.00,2067.50,1286,970,2256.00
11/25/2014,13:54,2067.25,2067.75,2067.25,2067.50,379,289,668.00
11/25/2014,13:55,2067.25,2067.50,2067.00,2067.00,437,290,727.00
11/25/2014,13:56,2067.00,2067.25,2066.75,2066.75,180,654,834.00
11/25/2014,13:57,2066.75,2067.00,2066.25,2066.25,1227,1931,3158.00
11/25/2014,13:58,2066.50,2066.50,2065.75,2066.25,524,2140,2664.00
11/25/2014,13:59,2066.00,2067.00,2066.00,2066.75,1587,186,1773.00
11/25/2014,14:00,2066.75,2067.25,2066.75,2067.00,1167,545,1712.00
11/25/2014,14:01,2066.75,2067.25,2066.75,2067.25,379,155,534.00
11/25/2014,14:02,2067.25,2068.00,2067.25,2067.75,1486,102,1588.00
11/25/2014,14:03,2068.00,2068.00,2067.25,2067.50,185,2202,2387.00
11/25/2014,14:04,2067.25,2067.50,2067.00,2067.25,684,341,1025.00
11/25/2014,14:05,2067.25,2067.75,2067.25,2067.75,244,309,553.00
11/25/2014,14:06,2067.75,2068.25,2067.50,2068.00,1190,191,1381.00
11/25/2014,14:07,2068.00,2068.25,2067.50,2068.00,1405,1062,2467.00
11/25/2014,14:08,2068.00,2069.25,2067.75,2068.75,2632,1040,3672.00
11/25/2014,14:09,2068.75,2069.00,2068.50,2068.75,869,365,1234.00
11/25/2014,14:10,2068.75,2068.75,2068.00,2068.25,903,952,1855.00
11/25/2014,14:11,2068.25,2068.50,2068.00,2068.25,932,390,1322.00
11/25/2014,14:12,2068.50,2068.50,2068.00,2068.25,249,273,522.00
11/25/2014,14:13,2068.25,2068.50,2068.25,2068.50,89,159,248.00
11/25/2014,14:14,2068.25,2068.50,2068.00,2068.00,114,324,438.00
11/25/2014,14:15,2068.25,2069.00,2068.00,2069.00,741,419,1160.00
11/25/2014,14:16,2068.75,2069.25,2068.50,2068.50,624,748,1372.00
11/25/2014,14:17,2068.50,2068.75,2068.50,2068.75,953,55,1008.00
11/25/2014,14:18,2068.75,2069.00,2068.50,2068.50,241,555,796.00
11/25/2014,14:19,2068.50,2069.00,2068.50,2068.75,223,206,429.00
11/25/2014,14:20,2068.75,2069.00,2068.50,2068.75,635,207,842.00
11/25/2014,14:21,2068.75,2069.00,2068.75,2068.75,132,68,200.00
11/25/2014,14:22,2069.00,2069.00,2068.75,2069.00,192,145,337.00
11/25/2014,14:23,2068.75,2069.25,2068.50,2069.25,950,1012,1962.00
11/25/2014,14:24,2069.00,2069.25,2068.50,2068.75,1018,782,1800.00
11/25/2014,14:25,2068.75,2069.00,2068.50,2068.75,410,1219,1629.00
11/25/2014,14:26,2068.75,2069.50,2068.75,2069.25,1270,127,1397.00
11/25/2014,14:27,2069.50,2069.75,2069.25,2069.50,1480,527,2007.00
11/25/2014,14:28,2069.50,2069.50,2069.00,2069.25,184,777,961.00
11/25/2014,14:29,2069.25,2069.50,2069.00,2069.25,638,444,1082.00
11/25/2014,14:30,2069.00,2069.25,2068.75,2069.00,797,378,1175.00
11/25/2014,14:31,2069.25,2069.25,2068.75,2069.00,511,257,768.00
11/25/2014,14:32,2069.25,2069.25,2068.75,2069.00,568,1133,1701.00
11/25/2014,14:33,2069.25,2069.25,2068.25,2068.25,92,1276,1368.00
11/25/2014,14:34,2068.50,2068.75,2068.25,2068.25,1092,207,1299.00
11/25/2014,14:35,2068.25,2068.75,2068.25,2068.25,340,654,994.00
11/25/2014,14:36,2068.50,2068.50,2068.25,2068.50,799,84,883.00
11/25/2014,14:37,2068.50,2068.75,2068.25,2068.75,403,69,472.00
11/25/2014,14:38,2068.75,2068.75,2068.50,2068.75,111,349,460.00
11/25/2014,14:39,2068.75,2068.75,2068.50,2068.75,97,154,251.00
11/25/2014,14:40,2068.75,2068.75,2067.50,2067.75,552,2272,2824.00
11/25/2014,14:41,2067.50,2068.25,2067.50,2068.25,1644,275,1919.00
11/25/2014,14:42,2068.25,2068.25,2067.75,2067.75,162,633,795.00
11/25/2014,14:43,2067.75,2068.25,2067.75,2068.25,617,88,705.00
11/25/2014,14:44,2068.25,2068.25,2067.50,2067.75,330,1569,1899.00
11/25/2014,14:45,2067.50,2067.75,2067.25,2067.50,541,789,1330.00
11/25/2014,14:46,2067.50,2067.50,2066.75,2067.00,2185,3877,6062.00
11/25/2014,14:47,2067.00,2067.50,2066.75,2067.50,1913,1123,3036.00
11/25/2014,14:48,2067.50,2067.75,2067.25,2067.50,734,648,1382.00
11/25/2014,14:49,2067.25,2067.50,2067.25,2067.25,643,392,1035.00
11/25/2014,14:50,2067.50,2067.50,2067.25,2067.50,736,1836,2572.00
11/25/2014,14:51,2067.25,2067.50,2067.00,2067.25,2182,2185,4367.00
11/25/2014,14:52,2067.50,2067.75,2067.25,2067.50,1033,920,1953.00
11/25/2014,14:53,2067.50,2067.50,2067.00,2067.25,544,1650,2194.00
11/25/2014,14:54,2067.25,2067.50,2066.75,2066.75,1074,1539,2613.00
11/25/2014,14:55,2067.00,2067.00,2066.75,2066.75,572,1674,2246.00
11/25/2014,14:56,2066.75,2067.00,2066.25,2066.75,3674,2740,6414.00
11/25/2014,14:57,2066.75,2066.75,2065.75,2065.75,720,2401,3121.00
11/25/2014,14:58,2065.75,2066.50,2065.75,2066.50,3599,1741,5340.00
11/25/2014,14:59,2066.25,2066.75,2066.00,2066.75,3054,1151,4205.00
11/25/2014,15:00,2066.50,2067.00,2065.75,2066.75,21560,16756,38316.00
11/25/2014,15:01,2066.75,2067.75,2066.50,2067.25,17637,13678,31315.00
11/25/2014,15:02,2067.25,2067.25,2066.75,2067.00,3410,3714,7124.00
11/25/2014,15:03,2067.00,2067.25,2066.75,2067.00,2618,1316,3934.00
11/25/2014,15:04,2067.25,2067.25,2066.75,2066.75,1144,4251,5395.00
11/25/2014,15:05,2066.75,2067.00,2066.75,2067.00,750,2032,2782.00
11/25/2014,15:06,2066.75,2067.00,2066.75,2066.75,120,692,812.00
11/25/2014,15:07,2066.75,2067.25,2066.75,2067.00,1495,481,1976.00
11/25/2014,15:08,2067.00,2067.25,2066.75,2067.00,3332,812,4144.00
11/25/2014,15:09,2067.00,2067.50,2067.00,2067.25,1450,1585,3035.00
11/25/2014,15:10,2067.25,2067.50,2067.25,2067.25,411,191,602.00
11/25/2014,15:11,2067.25,2067.75,2067.25,2067.75,1144,3185,4329.00
11/25/2014,15:12,2067.50,2068.00,2067.50,2068.00,1305,1225,2530.00
11/25/2014,15:13,2068.00,2068.25,2067.75,2068.00,879,2037,2916.00
11/25/2014,15:14,2068.00,2068.00,2067.50,2068.00,612,534,1146.00
11/25/2014,15:15,2067.75,2068.00,2067.50,2067.75,1196,2649,3845.00
11/25/2014,15:31,2068.00,2068.50,2067.75,2068.25,772,57,829.00
11/25/2014,15:32,2068.25,2068.75,2068.25,2068.25,236,244,480.00
11/25/2014,15:33,2068.50,2068.75,2068.25,2068.25,56,262,318.00
11/25/2014,15:34,2068.25,2068.50,2068.25,2068.25,1,216,217.00
11/25/2014,15:35,2068.25,2068.25,2068.00,2068.25,60,186,246.00
11/25/2014,15:36,2068.25,2068.25,2068.00,2068.00,11,43,54.00
11/25/2014,15:37,2068.00,2068.25,2068.00,2068.25,54,73,127.00
11/25/2014,15:38,2068.00,2068.25,2068.00,2068.00,139,55,194.00
11/25/2014,15:39,2068.25,2068.25,2068.00,2068.00,43,16,59.00
11/25/2014,15:40,2068.25,2068.25,2068.00,2068.00,1,224,225.00
11/25/2014,15:41,2068.00,2068.25,2068.00,2068.00,30,38,68.00
11/25/2014,15:42,2067.75,2067.75,2067.75,2067.75,0,57,57.00
11/25/2014,15:43,2067.75,2068.00,2067.75,2068.00,8,2,10.00
11/25/2014,15:44,2068.00,2068.00,2067.50,2067.50,6,385,391.00
11/25/2014,15:45,2067.75,2067.75,2067.75,2067.75,7,0,7.00
11/25/2014,15:46,2067.75,2067.75,2067.75,2067.75,53,0,53.00
11/25/2014,15:47,2067.75,2067.75,2067.50,2067.75,151,2,153.00
11/25/2014,15:48,2068.00,2068.00,2067.75,2068.00,112,1,113.00
11/25/2014,15:49,2067.75,2068.00,2067.75,2068.00,2,50,52.00
11/25/2014,15:50,2068.00,2068.00,2068.00,2068.00,8,0,8.00
11/25/2014,15:51,2068.00,2068.00,2067.75,2067.75,53,2,55.00
11/25/2014,15:52,2067.75,2068.00,2067.75,2067.75,65,6,71.00
11/25/2014,15:53,2067.75,2068.00,2067.75,2068.00,4,27,31.00
11/25/2014,15:54,2068.00,2068.00,2067.75,2068.00,5,1,6.00
11/25/2014,15:55,2068.00,2068.00,2068.00,2068.00,124,0,124.00
11/25/2014,15:56,2068.00,2068.25,2068.00,2068.25,4,0,4.00
11/25/2014,15:57,2068.00,2068.25,2068.00,2068.25,213,24,237.00
11/25/2014,15:58,2068.25,2068.25,2068.00,2068.00,3,5,8.00
11/25/2014,15:59,2068.25,2068.50,2068.25,2068.25,182,38,220.00
11/25/2014,16:00,2068.25,2068.50,2068.00,2068.00,7,137,144.00
11/25/2014,17:01,2068.25,2068.50,2067.75,2068.25,187,420,607.00
11/25/2014,17:02,2068.25,2068.50,2068.00,2068.25,3,96,99.00
11/25/2014,17:03,2068.25,2068.25,2068.00,2068.25,25,17,42.00
11/25/2014,17:04,2068.25,2068.25,2068.00,2068.25,83,2,85.00
11/25/2014,17:05,2068.00,2068.50,2068.00,2068.25,72,19,91.00
11/25/2014,17:06,2068.25,2068.50,2068.00,2068.25,9,36,45.00
11/25/2014,17:07,2068.25,2068.25,2068.00,2068.25,8,7,15.00
11/25/2014,17:08,2068.50,2068.50,2068.25,2068.25,100,1,101.00
11/25/2014,17:09,2068.25,2068.25,2068.25,2068.25,0,2,2.00
11/25/2014,17:10,2068.25,2068.25,2068.25,2068.25,0,23,23.00
11/25/2014,17:11,2068.25,2068.50,2068.25,2068.50,2,3,5.00
11/25/2014,17:12,2068.25,2068.25,2068.25,2068.25,0,5,5.00
11/25/2014,17:13,2068.25,2068.25,2068.25,2068.25,0,74,74.00
11/25/2014,17:14,2068.25,2068.25,2068.25,2068.25,0,53,53.00
11/25/2014,17:15,2068.00,2068.00,2067.75,2067.75,0,122,122.00
11/25/2014,17:16,2067.75,2068.00,2067.75,2067.75,6,19,25.00
11/25/2014,17:17,2068.00,2068.00,2067.75,2067.75,8,8,16.00
11/25/2014,17:18,2067.75,2067.75,2067.75,2067.75,0,101,101.00
11/25/2014,17:19,2067.75,2068.00,2067.75,2068.00,20,4,24.00
11/25/2014,17:20,2067.75,2067.75,2067.75,2067.75,0,7,7.00
11/25/2014,17:21,2067.75,2067.75,2067.75,2067.75,0,2,2.00
11/25/2014,17:23,2067.75,2068.00,2067.75,2068.00,7,5,12.00
11/25/2014,17:24,2068.00,2068.00,2068.00,2068.00,112,0,112.00
11/25/2014,17:27,2068.00,2068.25,2068.00,2068.25,8,0,8.00
11/25/2014,17:28,2068.00,2068.25,2068.00,2068.25,2,11,13.00
11/25/2014,17:29,2068.25,2068.25,2068.25,2068.25,3,0,3.00
11/25/2014,17:30,2068.00,2068.00,2068.00,2068.00,0,1,1.00
11/25/2014,17:31,2068.25,2068.25,2068.00,2068.00,3,12,15.00
11/25/2014,17:32,2068.00,2068.00,2068.00,2068.00,0,67,67.00
11/25/2014,17:33,2067.75,2067.75,2067.75,2067.75,0,10,10.00
11/25/2014,17:34,2067.75,2067.75,2067.75,2067.75,0,158,158.00
11/25/2014,17:35,2067.75,2067.75,2067.75,2067.75,0,5,5.00
11/25/2014,17:36,2068.00,2068.00,2068.00,2068.00,1,0,1.00
11/25/2014,17:37,2068.00,2068.00,2068.00,2068.00,9,0,9.00
11/25/2014,17:38,2067.75,2068.00,2067.75,2068.00,110,3,113.00
11/25/2014,17:39,2068.25,2068.25,2068.25,2068.25,1,0,1.00
11/25/2014,17:40,2068.25,2068.25,2068.25,2068.25,1,0,1.00
11/25/2014,17:41,2068.25,2068.25,2068.25,2068.25,20,0,20.00
11/25/2014,17:42,2068.00,2068.25,2068.00,2068.25,97,12,109.00
11/25/2014,17:43,2068.25,2068.50,2068.25,2068.50,81,84,165.00
11/25/2014,17:44,2068.25,2068.25,2068.25,2068.25,0,28,28.00
11/25/2014,17:45,2068.25,2068.25,2068.25,2068.25,0,3,3.00
11/25/2014,17:46,2068.25,2068.50,2068.25,2068.25,2,22,24.00
11/25/2014,17:48,2068.50,2068.50,2068.50,2068.50,11,0,11.00
11/25/2014,17:49,2068.50,2068.50,2068.50,2068.50,6,0,6.00
11/25/2014,17:50,2068.50,2068.50,2068.50,2068.50,115,0,115.00
11/25/2014,17:51,2068.50,2068.50,2068.25,2068.25,10,22,32.00
11/25/2014,17:52,2068.50,2068.50,2068.25,2068.50,12,4,16.00
11/25/2014,17:53,2068.50,2068.75,2068.25,2068.75,122,4,126.00
11/25/2014,17:54,2068.50,2068.75,2068.50,2068.75,19,4,23.00
11/25/2014,17:55,2068.75,2068.75,2068.50,2068.75,6,23,29.00
11/25/2014,17:56,2068.75,2068.75,2068.50,2068.50,63,30,93.00
11/25/2014,17:57,2068.50,2068.75,2068.50,2068.50,1,9,10.00
11/25/2014,17:58,2068.75,2068.75,2068.50,2068.50,8,20,28.00
11/25/2014,17:59,2068.25,2068.50,2068.25,2068.50,8,2,10.00
11/25/2014,18:00,2068.25,2068.50,2068.25,2068.25,28,34,62.00
11/25/2014,18:01,2068.50,2068.75,2068.25,2068.75,81,40,121.00
11/25/2014,18:02,2068.75,2068.75,2068.50,2068.50,4,58,62.00
11/25/2014,18:03,2068.50,2068.50,2068.25,2068.25,0,8,8.00
11/25/2014,18:04,2068.25,2068.50,2068.25,2068.50,8,11,19.00
11/25/2014,18:05,2068.25,2068.50,2068.25,2068.25,5,12,17.00
11/25/2014,18:06,2068.25,2068.50,2068.25,2068.50,19,21,40.00
11/25/2014,18:07,2068.50,2068.50,2068.25,2068.50,9,6,15.00
11/25/2014,18:08,2068.25,2068.25,2068.00,2068.25,44,109,153.00
11/25/2014,18:09,2068.50,2068.50,2068.50,2068.50,5,0,5.00
11/25/2014,18:10,2068.50,2068.50,2068.25,2068.50,7,8,15.00
11/25/2014,18:11,2068.50,2068.50,2068.25,2068.50,80,6,86.00
11/25/2014,18:12,2068.50,2068.50,2068.25,2068.50,69,66,135.00
11/25/2014,18:13,2068.50,2068.50,2068.25,2068.25,24,2,26.00
11/25/2014,18:14,2068.50,2068.50,2068.50,2068.50,6,0,6.00
11/25/2014,18:15,2068.50,2068.50,2068.50,2068.50,19,0,19.00
11/25/2014,18:16,2068.25,2068.25,2068.25,2068.25,0,6,6.00
11/25/2014,18:17,2068.50,2068.50,2068.25,2068.50,122,7,129.00
11/25/2014,18:18,2068.50,2068.50,2068.50,2068.50,64,0,64.00
11/25/2014,18:19,2068.50,2068.75,2068.50,2068.75,48,0,48.00
11/25/2014,18:21,2068.75,2068.75,2068.25,2068.25,3,63,66.00
11/25/2014,18:22,2068.50,2068.50,2068.25,2068.25,2,19,21.00
11/25/2014,18:24,2068.50,2068.50,2068.50,2068.50,1,0,1.00
11/25/2014,18:25,2068.50,2068.50,2068.50,2068.50,20,0,20.00
11/25/2014,18:26,2068.50,2068.50,2068.50,2068.50,98,0,98.00
11/25/2014,18:27,2068.50,2068.75,2068.50,2068.75,3,0,3.00
11/25/2014,18:28,2068.75,2068.75,2068.75,2068.75,3,0,3.00
11/25/2014,18:29,2068.75,2068.75,2068.50,2068.75,21,1,22.00
11/25/2014,18:30,2068.75,2068.75,2068.50,2068.50,6,8,14.00
11/25/2014,18:31,2068.50,2068.75,2068.50,2068.75,7,38,45.00
11/25/2014,18:32,2068.50,2068.75,2068.50,2068.75,82,4,86.00
11/25/2014,18:33,2068.75,2068.75,2068.50,2068.75,18,6,24.00
11/25/2014,18:34,2068.75,2069.00,2068.50,2068.75,28,2,30.00
11/25/2014,18:35,2068.75,2068.75,2068.50,2068.75,50,67,117.00
11/25/2014,18:36,2068.75,2069.00,2068.75,2069.00,35,2,37.00
11/25/2014,18:37,2068.75,2069.00,2068.75,2068.75,3,13,16.00
11/25/2014,18:38,2069.00,2069.00,2069.00,2069.00,1,0,1.00
11/25/2014,18:40,2068.75,2068.75,2068.75,2068.75,0,1,1.00
11/25/2014,18:41,2068.75,2069.00,2068.75,2068.75,1,98,99.00
11/25/2014,18:43,2068.75,2068.75,2068.75,2068.75,0,19,19.00
11/25/2014,18:44,2068.50,2068.75,2068.50,2068.75,32,1,33.00
11/25/2014,18:45,2068.75,2068.75,2068.75,2068.75,54,0,54.00
11/25/2014,18:46,2068.75,2068.75,2068.75,2068.75,1,0,1.00
11/25/2014,18:47,2069.00,2069.00,2068.75,2068.75,111,3,114.00
11/25/2014,18:48,2069.00,2069.00,2069.00,2069.00,1,0,1.00
11/25/2014,18:50,2068.75,2068.75,2068.75,2068.75,0,3,3.00
11/25/2014,18:51,2068.75,2068.75,2068.75,2068.75,0,21,21.00
11/25/2014,18:53,2068.75,2068.75,2068.75,2068.75,0,144,144.00
11/25/2014,18:54,2068.75,2068.75,2068.75,2068.75,0,249,249.00
11/25/2014,18:55,2068.75,2068.75,2068.75,2068.75,0,2,2.00
11/25/2014,18:56,2068.75,2068.75,2068.75,2068.75,0,37,37.00
11/25/2014,18:57,2068.75,2068.75,2068.75,2068.75,0,2,2.00
11/25/2014,18:58,2068.50,2068.50,2068.50,2068.50,0,51,51.00
11/25/2014,18:59,2068.50,2068.50,2068.50,2068.50,0,2,2.00
11/25/2014,19:01,2068.50,2068.75,2068.50,2068.75,5,3,8.00
11/25/2014,19:02,2068.75,2068.75,2068.50,2068.50,3,1,4.00
11/25/2014,19:03,2068.50,2068.75,2068.50,2068.50,3,5,8.00
11/25/2014,19:04,2068.50,2068.50,2068.25,2068.50,5,85,90.00
11/25/2014,19:05,2068.25,2068.25,2068.25,2068.25,0,24,24.00
11/25/2014,19:06,2068.25,2068.25,2068.25,2068.25,0,1,1.00
11/25/2014,19:07,2068.25,2068.50,2068.25,2068.50,24,3,27.00
11/25/2014,19:08,2068.25,2068.25,2068.25,2068.25,0,3,3.00
11/25/2014,19:10,2068.50,2068.50,2068.25,2068.25,2,2,4.00
11/25/2014,19:11,2068.25,2068.25,2068.25,2068.25,0,5,5.00
11/25/2014,19:12,2068.50,2068.50,2068.25,2068.25,5,2,7.00
11/25/2014,19:13,2068.25,2068.25,2068.25,2068.25,0,59,59.00
11/25/2014,19:14,2068.50,2068.50,2068.25,2068.25,3,1,4.00
11/25/2014,19:16,2068.50,2068.50,2068.25,2068.25,18,3,21.00
11/25/2014,19:17,2068.50,2068.50,2068.25,2068.25,39,1,40.00
11/25/2014,19:18,2068.25,2068.50,2068.25,2068.50,4,27,31.00
11/25/2014,19:19,2068.25,2068.25,2068.25,2068.25,0,16,16.00
11/25/2014,19:20,2068.50,2068.50,2068.25,2068.50,4,2,6.00
11/25/2014,19:21,2068.50,2068.50,2068.25,2068.50,4,3,7.00
11/25/2014,19:22,2068.50,2068.50,2068.50,2068.50,256,0,256.00
11/25/2014,19:23,2068.50,2068.50,2068.50,2068.50,3,0,3.00
11/25/2014,19:24,2068.50,2068.50,2068.50,2068.50,4,0,4.00
11/25/2014,19:25,2068.25,2068.50,2068.25,2068.50,5,117,122.00
11/25/2014,19:26,2068.50,2068.50,2068.25,2068.25,1,10,11.00
11/25/2014,19:27,2068.50,2068.50,2068.25,2068.25,13,2,15.00
11/25/2014,19:28,2068.50,2068.50,2068.50,2068.50,1,0,1.00
11/25/2014,19:29,2068.50,2068.50,2068.50,2068.50,1,0,1.00
11/25/2014,19:30,2068.50,2068.50,2068.50,2068.50,1,0,1.00
11/25/2014,19:31,2068.50,2068.50,2068.25,2068.25,18,6,24.00
11/25/2014,19:32,2068.25,2068.25,2068.25,2068.25,0,1,1.00
11/25/2014,19:33,2068.50,2068.50,2068.25,2068.50,3,1,4.00
11/25/2014,19:34,2068.50,2068.50,2068.25,2068.25,261,1,262.00
11/25/2014,19:35,2068.50,2068.50,2068.25,2068.50,20,1,21.00
11/25/2014,19:36,2068.50,2068.50,2068.50,2068.50,101,0,101.00
11/25/2014,19:37,2068.50,2068.75,2068.50,2068.75,28,0,28.00
11/25/2014,19:38,2068.75,2068.75,2068.75,2068.75,151,0,151.00
11/25/2014,19:39,2068.75,2068.75,2068.50,2068.75,8,55,63.00
11/25/2014,19:40,2068.75,2068.75,2068.75,2068.75,43,0,43.00
11/25/2014,19:41,2068.75,2068.75,2068.75,2068.75,3,0,3.00
11/25/2014,19:42,2068.75,2068.75,2068.75,2068.75,6,0,6.00
11/25/2014,19:43,2068.75,2069.00,2068.75,2068.75,38,2,40.00
11/25/2014,19:44,2068.75,2068.75,2068.75,2068.75,0,20,20.00
11/25/2014,19:45,2068.75,2069.00,2068.75,2068.75,5,21,26.00
11/25/2014,19:46,2068.75,2068.75,2068.75,2068.75,0,27,27.00
11/25/2014,19:47,2068.75,2068.75,2068.75,2068.75,0,6,6.00
11/25/2014,19:48,2068.75,2068.75,2068.75,2068.75,0,11,11.00
11/25/2014,19:49,2068.75,2068.75,2068.75,2068.75,0,1,1.00
11/25/2014,19:50,2068.75,2068.75,2068.75,2068.75,0,1,1.00
11/25/2014,19:51,2068.75,2068.75,2068.75,2068.75,0,1,1.00
11/25/2014,19:52,2068.75,2068.75,2068.50,2068.75,1,11,12.00
11/25/2014,19:53,2068.75,2068.75,2068.75,2068.75,1,0,1.00
11/25/2014,19:54,2068.75,2068.75,2068.75,2068.75,1,0,1.00
11/25/2014,19:55,2068.75,2068.75,2068.75,2068.75,1,0,1.00
11/25/2014,19:56,2068.50,2068.75,2068.50,2068.75,1,30,31.00
11/25/2014,19:57,2068.75,2068.75,2068.75,2068.75,2,0,2.00
11/25/2014,19:58,2068.75,2068.75,2068.75,2068.75,5,0,5.00
11/25/2014,19:59,2068.75,2068.75,2068.75,2068.75,3,0,3.00
11/25/2014,20:00,2068.50,2068.75,2068.50,2068.75,2,52,54.00
11/25/2014,20:01,2068.75,2068.75,2068.50,2068.50,1,4,5.00
11/25/2014,20:02,2068.50,2068.75,2068.25,2068.75,15,49,64.00
11/25/2014,20:04,2068.50,2068.75,2068.50,2068.75,10,10,20.00
11/25/2014,20:05,2068.75,2068.75,2068.50,2068.50,10,2,12.00
11/25/2014,20:06,2068.75,2068.75,2068.75,2068.75,6,0,6.00
11/25/2014,20:08,2068.75,2068.75,2068.75,2068.75,4,0,4.00
11/25/2014,20:11,2068.50,2068.50,2068.50,2068.50,0,6,6.00
11/25/2014,20:12,2068.50,2068.75,2068.50,2068.75,2,1,3.00
11/25/2014,20:13,2068.75,2068.75,2068.75,2068.75,1,0,1.00
11/25/2014,20:14,2068.75,2069.00,2068.75,2069.00,36,0,36.00
11/25/2014,20:15,2068.75,2068.75,2068.75,2068.75,0,11,11.00
11/25/2014,20:16,2068.75,2068.75,2068.75,2068.75,0,2,2.00
11/25/2014,20:17,2069.00,2069.00,2069.00,2069.00,4,0,4.00
11/25/2014,20:18,2069.00,2069.00,2068.75,2068.75,1,1,2.00
11/25/2014,20:19,2069.00,2069.00,2068.75,2068.75,1,11,12.00
11/25/2014,20:20,2069.00,2069.25,2069.00,2069.25,143,0,143.00
11/25/2014,20:21,2069.25,2069.50,2069.00,2069.50,162,4,166.00
11/25/2014,20:22,2069.50,2069.50,2069.25,2069.25,249,8,257.00
11/25/2014,20:23,2069.25,2069.25,2069.25,2069.25,0,4,4.00
11/25/2014,20:24,2069.25,2069.25,2069.25,2069.25,0,2,2.00
11/25/2014,20:25,2069.50,2069.75,2069.50,2069.50,77,7,84.00
11/25/2014,20:26,2069.50,2069.75,2069.50,2069.50,24,30,54.00
11/25/2014,20:27,2069.50,2069.50,2069.50,2069.50,0,103,103.00
11/25/2014,20:28,2069.50,2069.50,2069.50,2069.50,0,1,1.00
11/25/2014,20:29,2069.50,2070.00,2069.50,2070.00,357,26,383.00
11/25/2014,20:30,2069.75,2070.00,2069.75,2069.75,25,17,42.00
11/25/2014,20:31,2070.00,2070.50,2069.75,2070.25,566,187,753.00
11/25/2014,20:32,2070.25,2070.25,2070.00,2070.25,147,40,187.00
11/25/2014,20:33,2070.25,2070.25,2070.00,2070.25,165,53,218.00
11/25/2014,20:34,2070.25,2070.50,2070.25,2070.50,97,4,101.00
11/25/2014,20:35,2070.50,2070.50,2070.25,2070.50,56,12,68.00
11/25/2014,20:36,2070.50,2070.50,2070.00,2070.25,9,33,42.00
11/25/2014,20:37,2070.00,2070.00,2070.00,2070.00,0,66,66.00
11/25/2014,20:38,2070.00,2070.25,2070.00,2070.00,2,7,9.00
11/25/2014,20:39,2070.00,2070.00,2070.00,2070.00,0,4,4.00
11/25/2014,20:40,2070.00,2070.00,2070.00,2070.00,0,3,3.00
11/25/2014,20:41,2070.25,2070.25,2070.00,2070.00,7,3,10.00
11/25/2014,20:42,2070.00,2070.00,2070.00,2070.00,0,12,12.00
11/25/2014,20:43,2069.75,2070.00,2069.75,2070.00,2,6,8.00
11/25/2014,20:44,2070.00,2070.00,2070.00,2070.00,2,0,2.00
11/25/2014,20:45,2070.00,2070.00,2070.00,2070.00,1,0,1.00
11/25/2014,20:46,2070.00,2070.00,2070.00,2070.00,1,0,1.00
11/25/2014,20:47,2069.75,2069.75,2069.75,2069.75,0,3,3.00
11/25/2014,20:48,2070.00,2070.00,2069.75,2069.75,3,2,5.00
11/25/2014,20:49,2069.75,2069.75,2069.75,2069.75,0,10,10.00
11/25/2014,20:50,2070.00,2070.25,2070.00,2070.25,132,0,132.00
11/25/2014,20:51,2070.25,2070.25,2070.25,2070.25,1,0,1.00
11/25/2014,20:52,2070.25,2070.25,2070.25,2070.25,3,0,3.00
11/25/2014,20:53,2070.25,2070.25,2070.25,2070.25,74,0,74.00
11/25/2014,20:54,2070.50,2070.50,2070.25,2070.50,13,1,14.00
11/25/2014,20:55,2070.50,2070.50,2070.25,2070.25,4,8,12.00
11/25/2014,20:56,2070.25,2070.50,2070.25,2070.50,6,1,7.00
11/25/2014,20:57,2070.50,2070.50,2070.25,2070.25,1,6,7.00
11/25/2014,20:58,2070.25,2070.50,2070.25,2070.50,8,62,70.00
11/25/2014,20:59,2070.25,2070.25,2070.00,2070.25,5,4,9.00
11/25/2014,21:01,2070.25,2070.25,2070.00,2070.00,8,3,11.00
11/25/2014,21:02,2070.25,2070.25,2070.25,2070.25,1,0,1.00
11/25/2014,21:03,2070.00,2070.25,2070.00,2070.00,5,15,20.00
11/25/2014,21:04,2070.25,2070.25,2070.00,2070.00,29,108,137.00
11/25/2014,21:05,2070.00,2070.00,2070.00,2070.00,0,18,18.00
11/25/2014,21:06,2070.25,2070.25,2070.25,2070.25,18,0,18.00
11/25/2014,21:07,2070.00,2070.25,2070.00,2070.25,2,1,3.00
11/25/2014,21:08,2070.00,2070.00,2070.00,2070.00,0,2,2.00
11/25/2014,21:09,2070.00,2070.25,2070.00,2070.25,91,3,94.00
11/25/2014,21:10,2070.25,2070.25,2070.25,2070.25,62,0,62.00
11/25/2014,21:15,2070.00,2070.00,2070.00,2070.00,0,75,75.00
11/25/2014,21:17,2070.00,2070.00,2070.00,2070.00,0,8,8.00
11/25/2014,21:18,2070.25,2070.25,2070.00,2070.25,2,1,3.00
11/25/2014,21:19,2070.25,2070.50,2070.25,2070.50,118,0,118.00
11/25/2014,21:20,2070.25,2070.50,2070.25,2070.50,7,7,14.00
11/25/2014,21:21,2070.50,2070.50,2070.25,2070.25,7,1,8.00
11/25/2014,21:22,2070.50,2070.50,2070.50,2070.50,73,0,73.00
11/25/2014,21:23,2070.50,2070.50,2070.50,2070.50,2,0,2.00
11/25/2014,21:24,2070.50,2070.50,2070.50,2070.50,9,0,9.00
11/25/2014,21:25,2070.50,2070.50,2070.50,2070.50,28,0,28.00
11/25/2014,21:27,2070.50,2070.50,2070.50,2070.50,21,0,21.00
11/25/2014,21:28,2070.50,2070.50,2070.50,2070.50,1,0,1.00
11/25/2014,21:29,2070.25,2070.25,2070.25,2070.25,0,5,5.00
11/25/2014,21:30,2070.25,2070.75,2070.25,2070.50,117,117,234.00
11/25/2014,21:31,2070.50,2070.50,2070.50,2070.50,0,11,11.00
11/25/2014,21:32,2070.50,2070.50,2070.50,2070.50,0,2,2.00
11/25/2014,21:33,2070.25,2070.50,2070.25,2070.50,1,1,2.00
11/25/2014,21:34,2070.50,2070.50,2070.50,2070.50,1,0,1.00
11/25/2014,21:35,2070.25,2070.50,2070.25,2070.50,1,2,3.00
11/25/2014,21:36,2070.50,2070.50,2070.25,2070.50,97,1,98.00
11/25/2014,21:37,2070.50,2070.75,2070.50,2070.50,5,5,10.00
11/25/2014,21:38,2070.75,2070.75,2070.75,2070.75,1,0,1.00
11/25/2014,21:39,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/25/2014,21:40,2070.75,2070.75,2070.50,2070.50,1,1,2.00
11/25/2014,21:41,2070.50,2070.75,2070.50,2070.50,1,8,9.00
11/25/2014,21:43,2070.50,2070.75,2070.50,2070.75,2,4,6.00
11/25/2014,21:44,2070.50,2070.75,2070.50,2070.75,1,2,3.00
11/25/2014,21:45,2070.75,2070.75,2070.50,2070.50,4,4,8.00
11/25/2014,21:46,2070.75,2070.75,2070.75,2070.75,49,0,49.00
11/25/2014,21:47,2070.75,2071.25,2070.75,2071.25,546,7,553.00
11/25/2014,21:48,2071.00,2071.25,2070.75,2071.00,42,73,115.00
11/25/2014,21:49,2071.00,2071.00,2070.50,2070.75,20,146,166.00
11/25/2014,21:50,2070.75,2070.75,2070.75,2070.75,23,0,23.00
11/25/2014,21:51,2071.00,2071.00,2070.75,2071.00,75,1,76.00
11/25/2014,21:52,2071.00,2071.00,2070.75,2070.75,12,1,13.00
11/25/2014,21:53,2071.00,2071.00,2071.00,2071.00,43,0,43.00
11/25/2014,21:54,2070.75,2071.00,2070.75,2070.75,1,2,3.00
11/25/2014,21:55,2070.75,2071.00,2070.75,2071.00,4,2,6.00
11/25/2014,21:56,2071.00,2071.00,2070.75,2070.75,1,3,4.00
11/25/2014,21:57,2070.75,2071.00,2070.75,2071.00,3,2,5.00
11/25/2014,21:58,2070.75,2071.00,2070.75,2071.00,1,3,4.00
11/25/2014,21:59,2071.00,2071.00,2071.00,2071.00,4,0,4.00
11/25/2014,22:00,2071.00,2071.00,2070.75,2071.00,2,2,4.00
11/25/2014,22:01,2071.00,2071.00,2070.75,2071.00,10,5,15.00
11/25/2014,22:02,2071.00,2071.00,2071.00,2071.00,173,0,173.00
11/25/2014,22:03,2071.00,2071.00,2070.75,2071.00,6,1,7.00
11/25/2014,22:04,2071.00,2071.00,2070.75,2071.00,38,5,43.00
11/25/2014,22:05,2071.00,2071.00,2071.00,2071.00,19,0,19.00
11/25/2014,22:06,2071.00,2071.00,2071.00,2071.00,4,0,4.00
11/25/2014,22:07,2071.00,2071.00,2071.00,2071.00,7,0,7.00
11/25/2014,22:08,2071.00,2071.00,2070.75,2071.00,41,2,43.00
11/25/2014,22:09,2071.00,2071.00,2071.00,2071.00,2,0,2.00
11/25/2014,22:11,2070.75,2070.75,2070.75,2070.75,0,9,9.00
11/25/2014,22:12,2071.00,2071.00,2071.00,2071.00,7,0,7.00
11/25/2014,22:13,2070.75,2071.00,2070.75,2071.00,53,8,61.00
11/25/2014,22:14,2071.00,2071.00,2070.75,2070.75,2,1,3.00
11/25/2014,22:15,2071.00,2071.25,2071.00,2071.25,304,1,305.00
11/25/2014,22:16,2071.25,2071.25,2071.00,2071.00,25,51,76.00
11/25/2014,22:17,2071.25,2071.25,2071.00,2071.00,2,4,6.00
11/25/2014,22:18,2071.00,2071.25,2071.00,2071.25,6,4,10.00
11/25/2014,22:19,2071.00,2071.00,2071.00,2071.00,0,13,13.00
11/25/2014,22:20,2071.00,2071.00,2071.00,2071.00,0,5,5.00
11/25/2014,22:21,2071.25,2071.25,2070.75,2070.75,1,164,165.00
11/25/2014,22:22,2070.75,2071.00,2070.75,2070.75,1,3,4.00
11/25/2014,22:23,2070.75,2070.75,2070.75,2070.75,0,5,5.00
11/25/2014,22:24,2071.00,2071.00,2071.00,2071.00,8,0,8.00
11/25/2014,22:25,2070.75,2070.75,2070.75,2070.75,0,2,2.00
11/25/2014,22:26,2070.75,2071.00,2070.75,2071.00,31,3,34.00
11/25/2014,22:27,2071.00,2071.00,2070.75,2070.75,1,1,2.00
11/25/2014,22:28,2070.75,2071.00,2070.75,2071.00,26,3,29.00
11/25/2014,22:29,2070.75,2070.75,2070.75,2070.75,0,14,14.00
11/25/2014,22:30,2071.00,2071.00,2070.75,2070.75,1,1,2.00
11/25/2014,22:31,2071.00,2071.00,2071.00,2071.00,1,0,1.00
11/25/2014,22:32,2070.75,2071.00,2070.75,2071.00,1,1,2.00
11/25/2014,22:33,2070.75,2070.75,2070.75,2070.75,0,2,2.00
11/25/2014,22:34,2070.75,2070.75,2070.75,2070.75,0,32,32.00
11/25/2014,22:36,2070.75,2070.75,2070.75,2070.75,0,2,2.00
11/25/2014,22:37,2070.75,2070.75,2070.75,2070.75,0,2,2.00
11/25/2014,22:38,2070.75,2070.75,2070.75,2070.75,0,1,1.00
11/25/2014,22:39,2070.75,2070.75,2070.75,2070.75,0,2,2.00
11/25/2014,22:41,2071.00,2071.00,2070.75,2070.75,1,1,2.00
11/25/2014,22:42,2070.75,2071.00,2070.75,2070.75,23,5,28.00
11/25/2014,22:43,2070.75,2070.75,2070.75,2070.75,0,1,1.00
11/25/2014,22:44,2071.00,2071.00,2070.75,2070.75,6,10,16.00
11/25/2014,22:45,2071.00,2071.00,2070.75,2071.00,10,3,13.00
11/25/2014,22:46,2071.00,2071.00,2070.75,2071.00,12,5,17.00
11/25/2014,22:47,2070.75,2070.75,2070.75,2070.75,0,7,7.00
11/25/2014,22:48,2070.75,2070.75,2070.75,2070.75,0,4,4.00
11/25/2014,22:49,2070.75,2070.75,2070.75,2070.75,0,6,6.00
11/25/2014,22:50,2070.75,2071.00,2070.75,2070.75,6,45,51.00
11/25/2014,22:51,2070.75,2071.00,2070.75,2071.00,4,3,7.00
11/25/2014,22:52,2070.75,2070.75,2070.75,2070.75,0,14,14.00
11/25/2014,22:53,2070.75,2071.00,2070.50,2070.75,47,117,164.00
11/25/2014,22:54,2070.75,2070.75,2070.75,2070.75,0,29,29.00
11/25/2014,22:55,2070.75,2070.75,2070.75,2070.75,0,8,8.00
11/25/2014,22:56,2070.50,2070.50,2070.50,2070.50,0,114,114.00
11/25/2014,22:57,2070.50,2070.50,2070.50,2070.50,0,4,4.00
11/25/2014,22:58,2070.50,2070.50,2070.50,2070.50,0,7,7.00
11/25/2014,22:59,2070.75,2070.75,2070.50,2070.50,6,5,11.00
11/25/2014,23:00,2070.75,2070.75,2070.50,2070.50,2,39,41.00
11/25/2014,23:01,2070.75,2070.75,2070.50,2070.50,32,18,50.00
11/25/2014,23:02,2070.50,2070.50,2070.50,2070.50,0,12,12.00
11/25/2014,23:03,2070.50,2070.50,2070.50,2070.50,0,2,2.00
11/25/2014,23:05,2070.50,2070.50,2070.50,2070.50,0,7,7.00
11/25/2014,23:06,2070.50,2070.50,2070.50,2070.50,0,27,27.00
11/25/2014,23:07,2070.50,2070.75,2070.50,2070.75,19,3,22.00
11/25/2014,23:08,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/25/2014,23:09,2070.75,2070.75,2070.75,2070.75,4,0,4.00
11/25/2014,23:10,2070.50,2070.75,2070.50,2070.75,8,15,23.00
11/25/2014,23:11,2070.75,2070.75,2070.50,2070.50,1,2,3.00
11/25/2014,23:12,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/25/2014,23:13,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/25/2014,23:14,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/25/2014,23:15,2070.75,2070.75,2070.75,2070.75,6,0,6.00
11/25/2014,23:17,2070.75,2070.75,2070.75,2070.75,3,0,3.00
11/25/2014,23:19,2070.75,2071.00,2070.50,2070.50,36,68,104.00
11/25/2014,23:20,2070.25,2070.50,2070.25,2070.50,1,11,12.00
11/25/2014,23:21,2070.25,2070.25,2070.25,2070.25,0,88,88.00
11/25/2014,23:22,2070.25,2070.25,2070.25,2070.25,0,7,7.00
11/25/2014,23:23,2070.00,2070.00,2070.00,2070.00,0,48,48.00
11/25/2014,23:24,2070.00,2070.00,2070.00,2070.00,0,174,174.00
11/25/2014,23:25,2070.00,2070.25,2070.00,2070.25,11,94,105.00
11/25/2014,23:26,2070.25,2070.25,2070.00,2070.00,73,24,97.00
11/25/2014,23:27,2070.00,2070.25,2070.00,2070.25,45,30,75.00
11/25/2014,23:28,2070.00,2070.00,2069.75,2070.00,1,34,35.00
11/25/2014,23:29,2070.00,2070.00,2070.00,2070.00,1,0,1.00
11/25/2014,23:30,2070.00,2070.00,2070.00,2070.00,19,0,19.00
11/25/2014,23:31,2070.00,2070.00,2070.00,2070.00,15,0,15.00
11/25/2014,23:32,2070.00,2070.25,2070.00,2070.25,11,0,11.00
11/25/2014,23:33,2070.00,2070.00,2070.00,2070.00,0,6,6.00
11/25/2014,23:34,2070.00,2070.00,2070.00,2070.00,0,28,28.00
11/25/2014,23:35,2070.00,2070.00,2070.00,2070.00,0,15,15.00
11/25/2014,23:36,2070.00,2070.00,2070.00,2070.00,0,6,6.00
11/25/2014,23:37,2070.00,2070.00,2070.00,2070.00,0,5,5.00
11/25/2014,23:38,2070.00,2070.00,2070.00,2070.00,0,4,4.00
11/25/2014,23:41,2070.00,2070.00,2070.00,2070.00,0,2,2.00
11/25/2014,23:42,2069.75,2070.00,2069.75,2069.75,2,6,8.00
11/25/2014,23:43,2070.00,2070.00,2069.50,2069.75,43,127,170.00
11/25/2014,23:44,2069.75,2070.00,2069.50,2069.75,88,54,142.00
11/25/2014,23:45,2070.00,2070.00,2070.00,2070.00,26,0,26.00
11/25/2014,23:46,2070.00,2070.00,2070.00,2070.00,5,0,5.00
11/25/2014,23:47,2070.00,2070.00,2070.00,2070.00,2,0,2.00
11/25/2014,23:48,2069.75,2070.00,2069.75,2070.00,61,19,80.00
11/25/2014,23:49,2070.00,2070.00,2070.00,2070.00,3,0,3.00
11/25/2014,23:50,2069.75,2070.00,2069.75,2070.00,2,5,7.00
11/25/2014,23:51,2070.00,2070.00,2070.00,2070.00,3,0,3.00
11/25/2014,23:52,2070.00,2070.00,2070.00,2070.00,2,0,2.00
11/25/2014,23:53,2070.00,2070.00,2070.00,2070.00,13,0,13.00
11/25/2014,23:54,2070.00,2070.00,2070.00,2070.00,21,0,21.00
11/25/2014,23:55,2070.25,2070.25,2069.75,2069.75,1,38,39.00
11/25/2014,23:56,2069.75,2069.75,2069.75,2069.75,0,88,88.00
11/25/2014,23:57,2069.50,2069.75,2069.50,2069.75,24,16,40.00
11/25/2014,23:58,2069.75,2069.75,2069.75,2069.75,1,0,1.00
11/25/2014,23:59,2069.75,2069.75,2069.75,2069.75,30,0,30.00
11/26/2014,00:00,2069.75,2069.75,2069.50,2069.50,8,7,15.00
11/26/2014,00:01,2069.75,2070.00,2069.50,2070.00,24,3,27.00
11/26/2014,00:02,2069.75,2070.00,2069.50,2070.00,14,9,23.00
11/26/2014,00:03,2069.75,2070.00,2069.75,2069.75,2,16,18.00
11/26/2014,00:05,2069.75,2069.75,2069.75,2069.75,0,5,5.00
11/26/2014,00:06,2069.75,2070.00,2069.75,2070.00,8,11,19.00
11/26/2014,00:07,2069.75,2069.75,2069.75,2069.75,0,8,8.00
11/26/2014,00:08,2069.75,2069.75,2069.75,2069.75,0,76,76.00
11/26/2014,00:09,2069.75,2070.00,2069.50,2069.50,3,47,50.00
11/26/2014,00:10,2069.75,2069.75,2069.75,2069.75,5,0,5.00
11/26/2014,00:11,2069.75,2069.75,2069.75,2069.75,6,0,6.00
11/26/2014,00:13,2069.75,2069.75,2069.75,2069.75,1,0,1.00
11/26/2014,00:14,2069.50,2069.75,2069.50,2069.50,1,18,19.00
11/26/2014,00:16,2069.50,2069.50,2069.50,2069.50,0,47,47.00
11/26/2014,00:17,2069.50,2069.50,2069.50,2069.50,0,14,14.00
11/26/2014,00:18,2069.50,2069.50,2069.50,2069.50,0,4,4.00
11/26/2014,00:19,2069.50,2069.50,2069.50,2069.50,0,4,4.00
11/26/2014,00:20,2069.50,2069.75,2069.50,2069.75,7,16,23.00
11/26/2014,00:21,2069.75,2069.75,2069.75,2069.75,1,0,1.00
11/26/2014,00:23,2069.75,2069.75,2069.50,2069.75,50,5,55.00
11/26/2014,00:24,2069.75,2070.00,2069.75,2069.75,24,10,34.00
11/26/2014,00:25,2069.75,2070.00,2069.75,2069.75,6,3,9.00
11/26/2014,00:27,2070.00,2070.00,2070.00,2070.00,3,0,3.00
11/26/2014,00:28,2070.00,2070.00,2070.00,2070.00,4,0,4.00
11/26/2014,00:29,2069.75,2069.75,2069.75,2069.75,0,1,1.00
11/26/2014,00:30,2070.00,2070.00,2070.00,2070.00,1,0,1.00
11/26/2014,00:31,2070.00,2070.00,2070.00,2070.00,56,0,56.00
11/26/2014,00:33,2070.00,2070.00,2069.75,2069.75,5,2,7.00
11/26/2014,00:37,2069.75,2070.00,2069.75,2070.00,1,1,2.00
11/26/2014,00:38,2070.00,2070.00,2070.00,2070.00,45,0,45.00
11/26/2014,00:39,2070.25,2070.50,2070.25,2070.50,108,0,108.00
11/26/2014,00:40,2070.50,2070.75,2070.50,2070.75,28,0,28.00
11/26/2014,00:42,2070.75,2070.75,2070.50,2070.50,40,5,45.00
11/26/2014,00:43,2070.75,2071.00,2070.50,2071.00,31,3,34.00
11/26/2014,00:44,2071.00,2071.00,2071.00,2071.00,21,0,21.00
11/26/2014,00:45,2071.00,2071.00,2070.75,2071.00,30,5,35.00
11/26/2014,00:46,2071.00,2071.00,2071.00,2071.00,3,0,3.00
11/26/2014,00:47,2071.00,2071.00,2071.00,2071.00,17,0,17.00
11/26/2014,00:48,2070.75,2070.75,2070.75,2070.75,0,8,8.00
11/26/2014,00:49,2071.00,2071.00,2070.75,2071.00,29,2,31.00
11/26/2014,00:50,2071.00,2071.00,2071.00,2071.00,27,0,27.00
11/26/2014,00:51,2071.25,2071.25,2071.00,2071.25,73,1,74.00
11/26/2014,00:52,2071.00,2071.00,2071.00,2071.00,0,3,3.00
11/26/2014,00:53,2071.00,2071.25,2070.75,2071.00,15,82,97.00
11/26/2014,00:54,2071.25,2071.50,2071.00,2071.25,152,29,181.00
11/26/2014,00:55,2071.00,2071.25,2071.00,2071.25,11,5,16.00
11/26/2014,00:56,2071.25,2071.50,2071.00,2071.25,62,71,133.00
11/26/2014,00:57,2071.25,2071.25,2071.00,2071.00,1,1,2.00
11/26/2014,00:58,2071.00,2071.25,2071.00,2071.00,1,34,35.00
11/26/2014,00:59,2071.00,2071.25,2070.75,2071.00,2,62,64.00
11/26/2014,01:00,2071.00,2071.00,2070.75,2070.75,0,20,20.00
11/26/2014,01:01,2070.75,2071.00,2070.75,2071.00,60,3,63.00
11/26/2014,01:02,2071.00,2071.25,2070.75,2071.00,138,41,179.00
11/26/2014,01:03,2071.25,2071.25,2070.75,2070.75,2,45,47.00
11/26/2014,01:04,2071.00,2071.00,2071.00,2071.00,16,0,16.00
11/26/2014,01:05,2070.75,2071.25,2070.75,2071.25,41,87,128.00
11/26/2014,01:06,2071.25,2071.25,2070.75,2071.00,24,212,236.00
11/26/2014,01:07,2071.00,2071.00,2070.25,2070.75,71,289,360.00
11/26/2014,01:08,2070.75,2071.00,2070.75,2071.00,68,0,68.00
11/26/2014,01:09,2071.00,2071.00,2070.75,2070.75,20,150,170.00
11/26/2014,01:10,2070.75,2071.00,2070.75,2070.75,2,22,24.00
11/26/2014,01:11,2070.75,2071.00,2070.25,2070.50,30,173,203.00
11/26/2014,01:12,2070.25,2070.50,2070.25,2070.50,8,92,100.00
11/26/2014,01:13,2070.50,2070.50,2070.50,2070.50,6,0,6.00
11/26/2014,01:14,2070.50,2070.50,2070.25,2070.50,81,56,137.00
11/26/2014,01:15,2070.75,2070.75,2070.50,2070.75,7,3,10.00
11/26/2014,01:16,2070.75,2070.75,2070.25,2070.50,83,102,185.00
11/26/2014,01:17,2070.50,2070.50,2070.00,2070.25,137,114,251.00
11/26/2014,01:18,2070.25,2071.00,2070.25,2071.00,231,5,236.00
11/26/2014,01:19,2071.00,2071.00,2070.75,2070.75,3,5,8.00
11/26/2014,01:20,2071.00,2071.00,2070.75,2070.75,7,28,35.00
11/26/2014,01:21,2071.00,2071.25,2071.00,2071.25,110,0,110.00
11/26/2014,01:22,2071.25,2071.25,2071.00,2071.25,4,32,36.00
11/26/2014,01:23,2071.00,2071.25,2071.00,2071.25,15,1,16.00
11/26/2014,01:24,2071.25,2071.25,2071.25,2071.25,28,0,28.00
11/26/2014,01:25,2071.25,2071.25,2070.75,2070.75,11,173,184.00
11/26/2014,01:26,2070.75,2071.00,2070.00,2070.75,526,996,1522.00
11/26/2014,01:27,2070.75,2070.75,2070.25,2070.50,10,107,117.00
11/26/2014,01:28,2070.50,2070.50,2070.25,2070.50,7,21,28.00
11/26/2014,01:29,2070.50,2070.75,2070.25,2070.75,153,13,166.00
11/26/2014,01:30,2070.50,2070.75,2070.50,2070.75,4,94,98.00
11/26/2014,01:31,2070.75,2070.75,2070.25,2070.50,4,103,107.00
11/26/2014,01:32,2070.50,2070.50,2070.25,2070.25,8,93,101.00
11/26/2014,01:33,2070.25,2070.25,2070.00,2070.00,0,140,140.00
11/26/2014,01:34,2069.75,2070.00,2069.75,2070.00,14,139,153.00
11/26/2014,01:35,2069.75,2070.00,2069.75,2070.00,19,64,83.00
11/26/2014,01:36,2070.00,2070.25,2069.75,2070.00,134,67,201.00
11/26/2014,01:37,2070.00,2070.25,2069.75,2070.25,131,3,134.00
11/26/2014,01:38,2070.00,2070.25,2070.00,2070.25,14,95,109.00
11/26/2014,01:39,2070.25,2070.25,2070.00,2070.25,7,8,15.00
11/26/2014,01:40,2070.00,2070.50,2070.00,2070.25,160,148,308.00
11/26/2014,01:41,2070.25,2070.50,2070.25,2070.25,1,259,260.00
11/26/2014,01:42,2070.50,2070.50,2070.25,2070.50,4,118,122.00
11/26/2014,01:43,2070.50,2070.50,2070.25,2070.25,7,26,33.00
11/26/2014,01:44,2070.25,2070.50,2070.25,2070.50,35,21,56.00
11/26/2014,01:45,2070.50,2070.75,2070.50,2070.75,91,0,91.00
11/26/2014,01:46,2070.75,2070.75,2070.25,2070.50,18,183,201.00
11/26/2014,01:47,2070.50,2070.50,2069.75,2070.25,60,267,327.00
11/26/2014,01:48,2070.25,2070.25,2070.25,2070.25,8,0,8.00
11/26/2014,01:49,2070.25,2070.25,2070.00,2070.00,1,40,41.00
11/26/2014,01:50,2070.25,2070.25,2069.75,2070.00,18,2,20.00
11/26/2014,01:51,2069.75,2070.00,2069.50,2070.00,9,94,103.00
11/26/2014,01:52,2069.75,2070.00,2069.75,2069.75,1,15,16.00
11/26/2014,01:53,2069.75,2070.00,2069.75,2069.75,5,5,10.00
11/26/2014,01:54,2069.75,2070.00,2069.75,2069.75,1,25,26.00
11/26/2014,01:55,2069.75,2070.00,2069.75,2070.00,6,19,25.00
11/26/2014,01:56,2070.00,2070.00,2069.75,2069.75,16,14,30.00
11/26/2014,01:57,2069.75,2069.75,2069.75,2069.75,0,59,59.00
11/26/2014,01:58,2069.75,2070.00,2069.75,2069.75,4,62,66.00
11/26/2014,01:59,2069.75,2070.00,2069.75,2070.00,3,25,28.00
11/26/2014,02:00,2069.75,2069.75,2069.25,2069.25,25,302,327.00
11/26/2014,02:01,2069.50,2069.50,2069.00,2069.25,158,439,597.00
11/26/2014,02:02,2069.25,2069.50,2069.25,2069.50,202,233,435.00
11/26/2014,02:03,2069.25,2069.75,2069.25,2069.50,656,183,839.00
11/26/2014,02:04,2069.50,2070.00,2069.50,2069.75,315,117,432.00
11/26/2014,02:05,2069.75,2070.00,2069.75,2070.00,25,39,64.00
11/26/2014,02:06,2069.75,2070.00,2069.50,2070.00,127,264,391.00
11/26/2014,02:07,2070.00,2070.00,2069.00,2069.00,70,393,463.00
11/26/2014,02:08,2069.25,2069.50,2069.00,2069.50,227,202,429.00
11/26/2014,02:09,2069.50,2069.50,2069.00,2069.25,43,212,255.00
11/26/2014,02:10,2069.00,2069.75,2069.00,2069.25,132,92,224.00
11/26/2014,02:11,2069.50,2069.50,2069.00,2069.25,171,293,464.00
11/26/2014,02:12,2069.25,2070.00,2069.25,2069.50,259,134,393.00
11/26/2014,02:13,2069.50,2069.75,2069.25,2069.25,177,182,359.00
11/26/2014,02:14,2069.50,2069.50,2069.25,2069.50,90,34,124.00
11/26/2014,02:15,2069.25,2069.75,2069.25,2069.50,68,36,104.00
11/26/2014,02:16,2069.50,2070.25,2069.50,2070.25,285,144,429.00
11/26/2014,02:17,2070.00,2070.25,2069.75,2069.75,1,303,304.00
11/26/2014,02:18,2069.75,2070.00,2069.75,2069.75,51,15,66.00
11/26/2014,02:19,2070.00,2070.25,2070.00,2070.00,109,314,423.00
11/26/2014,02:20,2070.00,2070.00,2069.75,2070.00,50,31,81.00
11/26/2014,02:21,2070.00,2070.00,2069.50,2069.75,96,78,174.00
11/26/2014,02:22,2070.00,2070.00,2069.75,2070.00,18,123,141.00
11/26/2014,02:23,2070.00,2070.50,2069.75,2070.50,386,242,628.00
11/26/2014,02:24,2070.25,2070.75,2070.25,2070.25,182,428,610.00
11/26/2014,02:25,2070.25,2070.75,2070.25,2070.50,150,440,590.00
11/26/2014,02:26,2070.25,2070.75,2070.25,2070.50,189,177,366.00
11/26/2014,02:27,2070.50,2071.00,2070.25,2070.75,375,385,760.00
11/26/2014,02:28,2070.75,2071.00,2070.75,2071.00,481,13,494.00
11/26/2014,02:29,2071.00,2071.00,2070.75,2070.75,36,275,311.00
11/26/2014,02:30,2070.75,2070.75,2070.50,2070.75,93,98,191.00
11/26/2014,02:31,2070.75,2071.00,2070.50,2070.50,134,283,417.00
11/26/2014,02:32,2070.50,2071.00,2070.50,2071.00,67,114,181.00
11/26/2014,02:33,2071.00,2071.25,2071.00,2071.25,167,10,177.00
11/26/2014,02:34,2071.25,2071.25,2071.00,2071.25,75,10,85.00
11/26/2014,02:35,2071.25,2072.00,2071.00,2072.00,1241,76,1317.00
11/26/2014,02:36,2071.75,2072.00,2071.75,2071.75,349,83,432.00
11/26/2014,02:37,2072.00,2072.50,2071.75,2072.25,487,91,578.00
11/26/2014,02:38,2072.50,2072.75,2072.25,2072.25,218,347,565.00
11/26/2014,02:39,2072.25,2072.25,2071.75,2072.25,175,169,344.00
11/26/2014,02:40,2072.25,2072.25,2071.50,2071.75,269,473,742.00
11/26/2014,02:41,2071.50,2071.75,2071.50,2071.75,42,351,393.00
11/26/2014,02:42,2071.75,2071.75,2071.50,2071.50,21,387,408.00
11/26/2014,02:43,2071.50,2071.75,2071.25,2071.75,126,3,129.00
11/26/2014,02:44,2071.75,2071.75,2071.25,2071.50,13,141,154.00
11/26/2014,02:45,2071.50,2071.50,2071.25,2071.25,195,16,211.00
11/26/2014,02:46,2071.25,2071.50,2071.00,2071.25,116,320,436.00
11/26/2014,02:47,2071.25,2071.50,2071.25,2071.25,368,38,406.00
11/26/2014,02:48,2071.25,2071.50,2071.25,2071.50,6,119,125.00
11/26/2014,02:49,2071.50,2071.50,2071.00,2071.25,24,66,90.00
11/26/2014,02:50,2071.00,2071.25,2070.75,2071.00,69,605,674.00
11/26/2014,02:51,2071.00,2071.50,2071.00,2071.50,226,45,271.00
11/26/2014,02:52,2071.50,2071.50,2071.25,2071.50,19,71,90.00
11/26/2014,02:53,2071.50,2071.75,2071.50,2071.50,114,131,245.00
11/26/2014,02:54,2071.50,2071.50,2071.25,2071.50,14,31,45.00
11/26/2014,02:55,2071.50,2071.50,2071.25,2071.50,199,24,223.00
11/26/2014,02:56,2071.50,2071.75,2071.25,2071.50,87,79,166.00
11/26/2014,02:57,2071.50,2071.75,2071.25,2071.25,11,220,231.00
11/26/2014,02:58,2071.25,2071.50,2071.00,2071.25,85,318,403.00
11/26/2014,02:59,2071.25,2071.50,2071.00,2071.00,27,177,204.00
11/26/2014,03:00,2071.00,2071.25,2071.00,2071.25,17,129,146.00
11/26/2014,03:01,2071.00,2071.25,2070.75,2071.00,119,226,345.00
11/26/2014,03:02,2070.75,2070.75,2070.00,2070.00,56,608,664.00
11/26/2014,03:03,2070.25,2070.25,2070.00,2070.25,211,11,222.00
11/26/2014,03:04,2070.25,2070.25,2069.50,2069.50,163,660,823.00
11/26/2014,03:05,2069.50,2069.75,2069.00,2069.50,305,724,1029.00
11/26/2014,03:06,2069.25,2069.50,2069.00,2069.00,20,110,130.00
11/26/2014,03:07,2069.25,2069.50,2069.00,2069.00,136,557,693.00
11/26/2014,03:08,2069.25,2069.25,2069.00,2069.25,88,133,221.00
11/26/2014,03:09,2069.00,2069.25,2068.75,2069.00,356,293,649.00
11/26/2014,03:10,2069.00,2069.25,2069.00,2069.00,10,296,306.00
11/26/2014,03:11,2069.00,2069.50,2069.00,2069.50,454,297,751.00
11/26/2014,03:12,2069.50,2069.75,2069.50,2069.75,273,12,285.00
11/26/2014,03:13,2069.75,2069.75,2069.25,2069.25,11,321,332.00
11/26/2014,03:14,2069.50,2069.50,2069.25,2069.50,124,27,151.00
11/26/2014,03:15,2069.75,2070.00,2069.50,2069.50,88,290,378.00
11/26/2014,03:16,2069.50,2069.75,2069.25,2069.50,103,32,135.00
11/26/2014,03:17,2069.75,2070.00,2069.75,2070.00,85,221,306.00
11/26/2014,03:18,2070.00,2070.00,2069.75,2070.00,20,9,29.00
11/26/2014,03:19,2069.75,2070.00,2069.75,2070.00,31,88,119.00
11/26/2014,03:20,2070.00,2070.25,2070.00,2070.25,253,7,260.00
11/26/2014,03:21,2070.25,2070.50,2070.00,2070.25,201,299,500.00
11/26/2014,03:22,2070.25,2070.25,2070.00,2070.25,16,12,28.00
11/26/2014,03:23,2070.25,2070.50,2070.00,2070.00,174,140,314.00
11/26/2014,03:24,2070.25,2070.50,2070.00,2070.50,84,227,311.00
11/26/2014,03:25,2070.50,2070.75,2070.50,2070.75,162,130,292.00
11/26/2014,03:26,2070.75,2071.00,2070.25,2071.00,418,101,519.00
11/26/2014,03:27,2071.00,2071.00,2070.50,2070.50,16,497,513.00
11/26/2014,03:28,2070.50,2070.75,2070.50,2070.75,38,145,183.00
11/26/2014,03:29,2070.75,2070.75,2070.50,2070.75,12,11,23.00
11/26/2014,03:30,2070.50,2070.75,2070.50,2070.75,46,7,53.00
11/26/2014,03:31,2070.75,2070.75,2070.50,2070.50,7,100,107.00
11/26/2014,03:32,2070.25,2070.25,2070.00,2070.25,16,120,136.00
11/26/2014,03:33,2070.00,2070.50,2070.00,2070.25,222,114,336.00
11/26/2014,03:34,2070.25,2070.50,2070.25,2070.50,19,2,21.00
11/26/2014,03:35,2070.50,2070.75,2070.50,2070.75,327,12,339.00
11/26/2014,03:36,2070.75,2070.75,2070.50,2070.75,24,9,33.00
11/26/2014,03:37,2070.75,2070.75,2070.50,2070.75,15,8,23.00
11/26/2014,03:38,2070.75,2070.75,2070.50,2070.75,15,7,22.00
11/26/2014,03:39,2070.75,2071.00,2070.50,2071.00,398,7,405.00
11/26/2014,03:40,2071.00,2071.00,2070.75,2071.00,20,8,28.00
11/26/2014,03:41,2071.00,2071.25,2070.50,2071.25,302,272,574.00
11/26/2014,03:42,2071.00,2071.00,2070.75,2071.00,16,157,173.00
11/26/2014,03:43,2070.75,2071.00,2070.75,2071.00,10,135,145.00
11/26/2014,03:44,2071.00,2071.00,2070.75,2071.00,12,1,13.00
11/26/2014,03:45,2071.00,2071.00,2070.75,2071.00,22,23,45.00
11/26/2014,03:46,2071.00,2071.00,2070.75,2071.00,18,5,23.00
11/26/2014,03:47,2071.00,2071.00,2070.75,2071.00,165,10,175.00
11/26/2014,03:48,2071.00,2071.25,2071.00,2071.25,84,0,84.00
11/26/2014,03:49,2071.25,2071.25,2071.25,2071.25,15,0,15.00
11/26/2014,03:50,2071.25,2071.25,2071.00,2071.25,17,154,171.00
11/26/2014,03:51,2071.25,2071.25,2071.00,2071.25,12,15,27.00
11/26/2014,03:52,2071.25,2071.50,2071.00,2071.25,146,8,154.00
11/26/2014,03:53,2071.25,2071.50,2071.00,2071.00,6,154,160.00
11/26/2014,03:54,2071.00,2071.00,2070.75,2071.00,5,24,29.00
11/26/2014,03:55,2071.00,2071.00,2070.50,2070.50,1,765,766.00
11/26/2014,03:56,2070.75,2070.75,2070.25,2070.50,17,115,132.00
11/26/2014,03:57,2070.50,2071.00,2070.50,2071.00,171,31,202.00
11/26/2014,03:58,2071.00,2071.00,2070.50,2070.75,20,213,233.00
11/26/2014,03:59,2070.75,2070.75,2070.50,2070.75,54,26,80.00
11/26/2014,04:00,2071.00,2071.00,2070.75,2071.00,68,1,69.00
11/26/2014,04:01,2071.00,2071.25,2070.75,2071.25,86,11,97.00
11/26/2014,04:02,2071.00,2071.00,2070.75,2070.75,0,196,196.00
11/26/2014,04:03,2071.00,2071.25,2070.75,2071.25,114,6,120.00
11/26/2014,04:04,2071.00,2071.00,2070.75,2071.00,61,54,115.00
11/26/2014,04:05,2071.00,2071.00,2070.75,2071.00,5,6,11.00
11/26/2014,04:06,2071.00,2071.00,2070.50,2070.50,4,235,239.00
11/26/2014,04:07,2070.50,2070.50,2070.25,2070.50,18,46,64.00
11/26/2014,04:08,2070.25,2070.75,2069.75,2070.00,319,399,718.00
11/26/2014,04:09,2069.75,2070.00,2069.75,2070.00,2,23,25.00
11/26/2014,04:10,2070.00,2070.50,2069.75,2070.50,227,6,233.00
11/26/2014,04:11,2070.25,2070.25,2070.00,2070.00,73,231,304.00
11/26/2014,04:12,2070.00,2070.00,2070.00,2070.00,0,356,356.00
11/26/2014,04:13,2070.25,2070.50,2070.00,2070.00,147,125,272.00
11/26/2014,04:14,2070.25,2070.50,2070.00,2070.00,91,302,393.00
11/26/2014,04:15,2070.00,2070.00,2069.75,2070.00,6,519,525.00
11/26/2014,04:16,2070.00,2070.00,2069.75,2070.00,2,60,62.00
11/26/2014,04:17,2069.75,2069.75,2069.50,2069.75,52,97,149.00
11/26/2014,04:18,2069.50,2069.75,2069.50,2069.75,17,126,143.00
11/26/2014,04:19,2069.75,2070.00,2069.75,2069.75,61,44,105.00
11/26/2014,04:20,2070.00,2070.00,2069.75,2070.00,5,12,17.00
11/26/2014,04:21,2069.75,2070.00,2069.50,2069.50,1,212,213.00
11/26/2014,04:22,2069.75,2070.00,2069.75,2069.75,38,73,111.00
11/26/2014,04:23,2070.00,2070.25,2070.00,2070.25,110,36,146.00
11/26/2014,04:24,2070.25,2070.25,2070.25,2070.25,6,0,6.00
11/26/2014,04:25,2070.25,2070.25,2069.75,2070.00,69,68,137.00
11/26/2014,04:26,2070.00,2070.25,2070.00,2070.00,3,7,10.00
11/26/2014,04:27,2070.00,2070.25,2070.00,2070.25,6,161,167.00
11/26/2014,04:28,2070.00,2070.25,2069.75,2070.25,111,68,179.00
11/26/2014,04:29,2070.25,2070.50,2070.25,2070.25,113,162,275.00
11/26/2014,04:30,2070.25,2070.25,2070.25,2070.25,0,57,57.00
11/26/2014,04:31,2070.25,2070.25,2070.25,2070.25,0,33,33.00
11/26/2014,04:32,2070.25,2070.25,2070.00,2070.25,3,3,6.00
11/26/2014,04:33,2070.25,2070.25,2070.00,2070.25,9,1,10.00
11/26/2014,04:34,2070.00,2070.25,2069.50,2069.75,76,284,360.00
11/26/2014,04:35,2070.00,2070.00,2069.75,2070.00,138,1,139.00
11/26/2014,04:36,2069.75,2069.75,2069.75,2069.75,0,92,92.00
11/26/2014,04:37,2070.00,2070.00,2070.00,2070.00,5,0,5.00
11/26/2014,04:38,2069.75,2070.00,2069.75,2070.00,3,7,10.00
11/26/2014,04:39,2070.00,2070.00,2070.00,2070.00,108,0,108.00
11/26/2014,04:40,2070.00,2070.00,2069.75,2070.00,10,5,15.00
11/26/2014,04:41,2070.00,2070.00,2070.00,2070.00,3,0,3.00
11/26/2014,04:42,2070.00,2070.00,2069.75,2069.75,14,2,16.00
11/26/2014,04:43,2070.00,2070.00,2069.75,2069.75,1,199,200.00
11/26/2014,04:44,2069.75,2070.00,2069.75,2070.00,3,104,107.00
11/26/2014,04:45,2069.75,2070.00,2069.75,2070.00,91,8,99.00
11/26/2014,04:46,2070.00,2070.25,2069.75,2070.00,45,66,111.00
11/26/2014,04:48,2070.00,2070.00,2070.00,2070.00,0,1,1.00
11/26/2014,04:49,2069.75,2070.00,2069.75,2069.75,4,6,10.00
11/26/2014,04:50,2069.75,2070.00,2069.75,2070.00,14,5,19.00
11/26/2014,04:51,2069.75,2070.00,2069.75,2070.00,62,1,63.00
11/26/2014,04:52,2070.25,2070.25,2069.75,2069.75,2,172,174.00
11/26/2014,04:53,2069.75,2069.75,2069.25,2069.50,58,284,342.00
11/26/2014,04:54,2069.50,2069.75,2069.50,2069.75,3,55,58.00
11/26/2014,04:55,2069.50,2069.50,2069.50,2069.50,0,52,52.00
11/26/2014,04:56,2069.50,2069.50,2069.25,2069.25,0,40,40.00
11/26/2014,04:57,2069.50,2069.50,2069.25,2069.50,6,4,10.00
11/26/2014,04:58,2069.50,2069.75,2069.50,2069.75,37,0,37.00
11/26/2014,04:59,2069.50,2069.75,2069.50,2069.75,6,2,8.00
11/26/2014,05:00,2069.50,2069.75,2069.50,2069.50,7,14,21.00
11/26/2014,05:01,2069.50,2069.75,2069.25,2069.75,80,119,199.00
11/26/2014,05:02,2069.75,2069.75,2069.50,2069.50,15,24,39.00
11/26/2014,05:03,2069.50,2069.75,2069.50,2069.50,22,22,44.00
11/26/2014,05:04,2069.50,2069.75,2069.50,2069.75,12,94,106.00
11/26/2014,05:05,2069.50,2069.75,2069.50,2069.75,16,11,27.00
11/26/2014,05:06,2069.50,2069.75,2069.50,2069.75,9,15,24.00
11/26/2014,05:07,2069.75,2069.75,2069.50,2069.50,7,1,8.00
11/26/2014,05:08,2069.50,2070.00,2069.50,2069.75,90,4,94.00
11/26/2014,05:09,2069.75,2070.00,2069.75,2069.75,8,10,18.00
11/26/2014,05:10,2069.75,2070.25,2069.75,2070.00,299,4,303.00
11/26/2014,05:11,2070.00,2070.00,2069.75,2070.00,5,63,68.00
11/26/2014,05:12,2069.75,2070.00,2069.75,2069.75,17,9,26.00
11/26/2014,05:13,2069.75,2070.00,2069.75,2069.75,50,263,313.00
11/26/2014,05:14,2070.00,2070.00,2070.00,2070.00,7,0,7.00
11/26/2014,05:15,2070.00,2070.00,2069.75,2070.00,58,6,64.00
11/26/2014,05:16,2069.75,2070.00,2069.75,2069.75,7,69,76.00
11/26/2014,05:17,2069.75,2070.00,2069.75,2070.00,7,18,25.00
11/26/2014,05:18,2070.00,2070.00,2069.75,2070.00,14,8,22.00
11/26/2014,05:19,2070.00,2070.00,2069.50,2069.75,151,121,272.00
11/26/2014,05:20,2069.75,2070.00,2069.75,2070.00,9,0,9.00
11/26/2014,05:21,2069.75,2069.75,2069.75,2069.75,0,65,65.00
11/26/2014,05:22,2069.50,2070.00,2069.50,2070.00,98,3,101.00
11/26/2014,05:23,2069.75,2069.75,2069.75,2069.75,0,1,1.00
11/26/2014,05:24,2070.00,2070.00,2069.75,2070.00,43,9,52.00
11/26/2014,05:25,2070.00,2070.00,2069.75,2070.00,8,1,9.00
11/26/2014,05:26,2070.00,2070.00,2070.00,2070.00,10,0,10.00
11/26/2014,05:27,2070.00,2070.25,2069.75,2070.25,48,1,49.00
11/26/2014,05:28,2070.00,2070.00,2070.00,2070.00,0,73,73.00
11/26/2014,05:29,2070.00,2070.00,2070.00,2070.00,0,15,15.00
11/26/2014,05:30,2070.00,2070.00,2069.75,2069.75,0,143,143.00
11/26/2014,05:31,2069.75,2070.00,2069.75,2070.00,8,3,11.00
11/26/2014,05:32,2069.75,2070.00,2069.75,2070.00,11,78,89.00
11/26/2014,05:33,2070.00,2070.00,2070.00,2070.00,119,0,119.00
11/26/2014,05:34,2070.00,2070.25,2069.75,2070.25,60,17,77.00
11/26/2014,05:35,2070.00,2070.25,2070.00,2070.25,12,2,14.00
11/26/2014,05:36,2070.25,2070.50,2070.25,2070.25,177,2,179.00
11/26/2014,05:37,2070.25,2070.25,2070.00,2070.25,1,149,150.00
11/26/2014,05:38,2070.25,2070.25,2070.00,2070.00,9,2,11.00
11/26/2014,05:39,2070.00,2070.25,2070.00,2070.25,33,6,39.00
11/26/2014,05:40,2070.25,2070.25,2070.00,2070.25,8,1,9.00
11/26/2014,05:41,2070.25,2070.25,2070.25,2070.25,15,0,15.00
11/26/2014,05:42,2070.25,2070.25,2069.75,2069.75,149,146,295.00
11/26/2014,05:43,2069.75,2070.00,2069.75,2070.00,49,1,50.00
11/26/2014,05:44,2069.75,2069.75,2069.50,2069.75,11,166,177.00
11/26/2014,05:45,2069.50,2069.75,2069.50,2069.75,7,3,10.00
11/26/2014,05:46,2069.75,2070.00,2069.75,2069.75,98,155,253.00
11/26/2014,05:47,2069.75,2070.00,2069.75,2070.00,7,1,8.00
11/26/2014,05:48,2070.00,2070.00,2069.75,2069.75,9,1,10.00
11/26/2014,05:49,2070.00,2070.00,2069.75,2069.75,18,1,19.00
11/26/2014,05:50,2069.75,2070.00,2069.75,2069.75,6,3,9.00
11/26/2014,05:51,2070.00,2070.00,2070.00,2070.00,8,0,8.00
11/26/2014,05:52,2070.00,2070.00,2070.00,2070.00,10,0,10.00
11/26/2014,05:53,2070.00,2070.00,2070.00,2070.00,14,0,14.00
11/26/2014,05:54,2070.00,2070.00,2069.75,2069.75,7,66,73.00
11/26/2014,05:55,2069.75,2070.00,2069.75,2070.00,2,107,109.00
11/26/2014,05:56,2070.00,2070.00,2069.75,2069.75,8,2,10.00
11/26/2014,05:57,2070.00,2070.00,2069.75,2069.75,8,3,11.00
11/26/2014,05:58,2070.00,2070.00,2069.75,2069.75,13,4,17.00
11/26/2014,05:59,2069.75,2070.00,2069.75,2069.75,7,87,94.00
11/26/2014,06:00,2070.00,2070.00,2069.50,2069.50,16,260,276.00
11/26/2014,06:01,2069.75,2070.00,2069.50,2070.00,362,63,425.00
11/26/2014,06:02,2070.00,2070.00,2069.75,2069.75,615,1,616.00
11/26/2014,06:03,2069.75,2070.00,2069.75,2069.75,2,64,66.00
11/26/2014,06:04,2069.75,2069.75,2069.75,2069.75,0,23,23.00
11/26/2014,06:05,2069.50,2069.75,2069.50,2069.75,2,3,5.00
11/26/2014,06:06,2069.75,2070.00,2069.75,2070.00,214,0,214.00
11/26/2014,06:07,2070.00,2070.00,2070.00,2070.00,11,0,11.00
11/26/2014,06:08,2070.00,2070.00,2069.75,2070.00,163,66,229.00
11/26/2014,06:09,2069.75,2070.00,2069.50,2069.50,2,358,360.00
11/26/2014,06:10,2069.50,2069.50,2069.50,2069.50,0,23,23.00
11/26/2014,06:11,2069.50,2069.50,2069.50,2069.50,0,2,2.00
11/26/2014,06:12,2069.50,2069.50,2069.50,2069.50,0,211,211.00
11/26/2014,06:13,2069.75,2069.75,2069.50,2069.75,26,1,27.00
11/26/2014,06:14,2069.50,2069.75,2069.50,2069.75,7,1,8.00
11/26/2014,06:15,2069.50,2069.75,2069.50,2069.75,10,4,14.00
11/26/2014,06:16,2069.75,2069.75,2069.50,2069.75,133,15,148.00
11/26/2014,06:17,2070.00,2070.00,2070.00,2070.00,9,0,9.00
11/26/2014,06:18,2070.00,2070.00,2069.75,2069.75,2,11,13.00
11/26/2014,06:19,2069.75,2069.75,2069.75,2069.75,0,1,1.00
11/26/2014,06:20,2069.75,2069.75,2069.50,2069.50,0,211,211.00
11/26/2014,06:21,2069.50,2069.50,2069.50,2069.50,0,19,19.00
11/26/2014,06:22,2069.50,2069.50,2069.50,2069.50,0,27,27.00
11/26/2014,06:23,2069.50,2069.75,2069.50,2069.50,1,237,238.00
11/26/2014,06:24,2069.50,2069.50,2069.50,2069.50,0,44,44.00
11/26/2014,06:25,2069.75,2069.75,2069.50,2069.50,2,90,92.00
11/26/2014,06:26,2069.50,2069.75,2069.50,2069.50,1,77,78.00
11/26/2014,06:27,2069.50,2069.75,2069.50,2069.50,50,68,118.00
11/26/2014,06:28,2069.25,2069.50,2069.00,2069.00,23,463,486.00
11/26/2014,06:29,2069.00,2069.25,2069.00,2069.25,12,4,16.00
11/26/2014,06:30,2069.00,2069.25,2069.00,2069.00,29,372,401.00
11/26/2014,06:31,2069.00,2069.00,2069.00,2069.00,0,493,493.00
11/26/2014,06:32,2069.00,2069.00,2068.75,2069.00,5,61,66.00
11/26/2014,06:33,2069.00,2069.00,2068.75,2069.00,5,7,12.00
11/26/2014,06:34,2068.75,2069.00,2068.75,2069.00,5,18,23.00
11/26/2014,06:35,2069.00,2069.00,2068.75,2069.00,3,4,7.00
11/26/2014,06:36,2068.75,2069.00,2068.75,2068.75,1,17,18.00
11/26/2014,06:37,2068.75,2069.00,2068.75,2068.75,8,632,640.00
11/26/2014,06:38,2068.75,2069.00,2068.75,2069.00,3,7,10.00
11/26/2014,06:39,2068.75,2069.00,2068.75,2069.00,10,8,18.00
11/26/2014,06:40,2069.00,2069.00,2068.50,2068.50,8,175,183.00
11/26/2014,06:41,2068.75,2068.75,2068.00,2068.00,33,1193,1226.00
11/26/2014,06:42,2068.00,2068.25,2068.00,2068.25,13,16,29.00
11/26/2014,06:43,2068.00,2068.50,2068.00,2068.50,119,45,164.00
11/26/2014,06:44,2068.25,2068.50,2068.25,2068.50,14,12,26.00
11/26/2014,06:45,2068.50,2068.50,2068.50,2068.50,8,0,8.00
11/26/2014,06:46,2068.50,2068.50,2068.25,2068.50,19,7,26.00
11/26/2014,06:47,2068.50,2068.75,2068.50,2068.50,58,120,178.00
11/26/2014,06:48,2068.75,2069.00,2068.50,2068.75,309,63,372.00
11/26/2014,06:49,2068.75,2069.00,2068.75,2068.75,8,112,120.00
11/26/2014,06:50,2068.50,2068.50,2068.25,2068.25,1,219,220.00
11/26/2014,06:51,2068.50,2068.50,2068.00,2068.25,129,292,421.00
11/26/2014,06:52,2068.25,2068.50,2067.75,2068.50,291,288,579.00
11/26/2014,06:53,2068.50,2068.50,2068.00,2068.25,18,205,223.00
11/26/2014,06:54,2068.25,2068.50,2067.75,2067.75,45,691,736.00
11/26/2014,06:55,2067.75,2068.00,2067.25,2067.50,72,825,897.00
11/26/2014,06:56,2067.25,2067.50,2066.75,2067.25,469,1175,1644.00
11/26/2014,06:57,2067.25,2067.25,2066.75,2066.75,256,536,792.00
11/26/2014,06:58,2066.75,2067.25,2066.75,2067.25,164,43,207.00
11/26/2014,06:59,2067.25,2067.25,2067.00,2067.00,33,266,299.00
11/26/2014,07:00,2067.00,2067.25,2066.50,2066.50,8,648,656.00
11/26/2014,07:01,2066.50,2066.75,2066.50,2066.75,493,640,1133.00
11/26/2014,07:02,2066.75,2067.00,2066.75,2066.75,19,247,266.00
11/26/2014,07:03,2066.75,2067.00,2066.75,2067.00,1,325,326.00
11/26/2014,07:04,2067.00,2068.00,2066.75,2067.75,1088,25,1113.00
11/26/2014,07:05,2067.75,2068.00,2067.50,2067.50,449,167,616.00
11/26/2014,07:06,2067.50,2068.00,2067.50,2068.00,546,160,706.00
11/26/2014,07:07,2068.00,2068.00,2067.75,2068.00,165,4,169.00
11/26/2014,07:08,2068.00,2068.00,2067.50,2067.75,135,324,459.00
11/26/2014,07:09,2067.75,2068.00,2067.75,2067.75,375,2,377.00
11/26/2014,07:10,2068.00,2068.00,2068.00,2068.00,266,0,266.00
11/26/2014,07:11,2068.00,2068.00,2067.75,2067.75,160,55,215.00
11/26/2014,07:12,2067.75,2068.50,2067.75,2068.50,309,52,361.00
11/26/2014,07:13,2068.25,2068.50,2068.00,2068.25,161,118,279.00
11/26/2014,07:14,2068.25,2068.25,2068.00,2068.25,109,5,114.00
11/26/2014,07:15,2068.25,2068.25,2068.00,2068.25,125,5,130.00
11/26/2014,07:16,2068.00,2068.25,2068.00,2068.25,25,7,32.00
11/26/2014,07:17,2068.25,2068.25,2068.00,2068.25,109,2,111.00
11/26/2014,07:18,2068.00,2068.25,2068.00,2068.25,6,22,28.00
11/26/2014,07:19,2068.00,2068.50,2068.00,2068.50,183,73,256.00
11/26/2014,07:20,2068.50,2068.50,2068.25,2068.50,154,4,158.00
11/26/2014,07:21,2068.50,2068.50,2067.75,2068.00,20,307,327.00
11/26/2014,07:22,2067.75,2068.00,2067.75,2068.00,210,53,263.00
11/26/2014,07:23,2068.00,2068.00,2067.75,2068.00,242,8,250.00
11/26/2014,07:24,2068.00,2068.25,2068.00,2068.25,429,0,429.00
11/26/2014,07:25,2068.25,2068.25,2067.75,2068.00,154,128,282.00
11/26/2014,07:26,2067.75,2068.00,2067.75,2068.00,251,12,263.00
11/26/2014,07:27,2068.00,2068.25,2068.00,2068.00,99,27,126.00
11/26/2014,07:28,2068.00,2068.25,2068.00,2068.00,29,139,168.00
11/26/2014,07:29,2068.00,2068.50,2068.00,2068.50,198,24,222.00
11/26/2014,07:30,2068.25,2068.50,2068.00,2068.25,264,101,365.00
11/26/2014,07:31,2068.50,2068.50,2066.00,2067.00,909,1915,2824.00
11/26/2014,07:32,2066.75,2067.00,2065.75,2066.00,1236,2009,3245.00
11/26/2014,07:33,2066.00,2066.75,2065.75,2066.75,946,368,1314.00
11/26/2014,07:34,2066.75,2067.00,2066.00,2066.00,570,1258,1828.00
11/26/2014,07:35,2066.00,2066.25,2065.25,2065.50,358,1144,1502.00
11/26/2014,07:36,2065.50,2066.25,2065.25,2066.00,488,368,856.00
11/26/2014,07:37,2066.25,2066.50,2066.00,2066.25,335,108,443.00
11/26/2014,07:38,2066.25,2066.50,2066.25,2066.25,182,127,309.00
11/26/2014,07:39,2066.25,2067.00,2066.25,2066.75,401,321,722.00
11/26/2014,07:40,2066.75,2067.00,2066.50,2066.75,265,66,331.00
11/26/2014,07:41,2067.00,2067.00,2066.50,2066.75,37,385,422.00
11/26/2014,07:42,2066.75,2067.00,2066.50,2067.00,333,113,446.00
11/26/2014,07:43,2067.00,2068.00,2067.00,2067.75,874,549,1423.00
11/26/2014,07:44,2067.75,2067.75,2067.50,2067.50,30,264,294.00
11/26/2014,07:45,2067.25,2067.50,2067.25,2067.25,135,151,286.00
11/26/2014,07:46,2067.25,2067.50,2067.00,2067.25,119,81,200.00
11/26/2014,07:47,2067.25,2067.50,2067.25,2067.50,35,143,178.00
11/26/2014,07:48,2067.25,2067.50,2067.00,2067.25,199,149,348.00
11/26/2014,07:49,2067.25,2068.00,2067.25,2067.75,305,13,318.00
11/26/2014,07:50,2067.75,2067.75,2067.25,2067.25,97,304,401.00
11/26/2014,07:51,2067.25,2067.50,2067.25,2067.50,4,9,13.00
11/26/2014,07:52,2067.50,2067.50,2067.00,2067.25,90,253,343.00
11/26/2014,07:53,2067.00,2067.25,2067.00,2067.25,132,34,166.00
11/26/2014,07:54,2067.00,2067.75,2067.00,2067.75,409,11,420.00
11/26/2014,07:55,2067.50,2067.75,2067.50,2067.50,37,28,65.00
11/26/2014,07:56,2067.50,2067.75,2067.50,2067.50,14,121,135.00
11/26/2014,07:57,2067.75,2067.75,2067.50,2067.50,10,253,263.00
11/26/2014,07:58,2067.50,2067.50,2067.00,2067.50,69,210,279.00
11/26/2014,07:59,2067.25,2067.50,2066.75,2066.75,91,432,523.00
11/26/2014,08:00,2066.75,2066.75,2066.25,2066.50,448,376,824.00
11/26/2014,08:01,2066.50,2067.00,2066.50,2066.75,207,25,232.00
11/26/2014,08:02,2066.75,2067.00,2066.50,2067.00,84,78,162.00
11/26/2014,08:03,2067.00,2067.00,2066.75,2066.75,10,5,15.00
11/26/2014,08:04,2066.75,2067.00,2066.50,2066.75,10,222,232.00
11/26/2014,08:05,2066.50,2066.75,2066.50,2066.75,2,27,29.00
11/26/2014,08:06,2066.75,2066.75,2066.25,2066.25,13,142,155.00
11/26/2014,08:07,2066.50,2066.75,2066.50,2066.75,318,0,318.00
11/26/2014,08:08,2066.75,2066.75,2066.50,2066.75,24,7,31.00
11/26/2014,08:09,2066.75,2067.00,2066.75,2067.00,663,0,663.00
11/26/2014,08:10,2067.00,2067.00,2066.50,2066.50,27,234,261.00
11/26/2014,08:11,2066.50,2066.75,2066.50,2066.50,1,40,41.00
11/26/2014,08:12,2066.50,2066.75,2066.50,2066.75,29,52,81.00
11/26/2014,08:13,2066.50,2066.75,2066.50,2066.50,1,271,272.00
11/26/2014,08:14,2066.50,2066.50,2066.00,2066.00,13,371,384.00
11/26/2014,08:15,2066.25,2066.25,2066.00,2066.25,143,103,246.00
11/26/2014,08:16,2066.00,2066.25,2066.00,2066.00,14,370,384.00
11/26/2014,08:17,2066.00,2066.25,2065.75,2066.25,163,218,381.00
11/26/2014,08:18,2066.25,2066.50,2066.00,2066.25,110,55,165.00
11/26/2014,08:19,2066.25,2067.00,2066.25,2067.00,360,16,376.00
11/26/2014,08:20,2066.75,2067.00,2066.75,2067.00,157,143,300.00
11/26/2014,08:21,2067.00,2067.00,2066.75,2067.00,117,24,141.00
11/26/2014,08:22,2066.75,2066.75,2066.50,2066.75,100,154,254.00
11/26/2014,08:23,2066.75,2066.75,2066.75,2066.75,130,0,130.00
11/26/2014,08:24,2067.00,2067.00,2066.50,2067.00,126,67,193.00
11/26/2014,08:25,2067.00,2067.25,2066.75,2067.00,277,92,369.00
11/26/2014,08:26,2066.75,2066.75,2066.50,2066.50,11,120,131.00
11/26/2014,08:27,2066.50,2066.75,2066.50,2066.50,26,276,302.00
11/26/2014,08:28,2066.50,2067.00,2066.50,2066.75,574,486,1060.00
11/26/2014,08:29,2066.75,2067.25,2066.75,2067.00,514,75,589.00
11/26/2014,08:30,2067.00,2067.75,2067.00,2067.75,831,626,1457.00
11/26/2014,08:31,2067.75,2068.50,2067.50,2068.25,4613,3674,8287.00
11/26/2014,08:32,2068.50,2069.00,2068.00,2068.00,1903,1875,3778.00
11/26/2014,08:33,2068.00,2068.25,2067.50,2067.50,659,2095,2754.00
11/26/2014,08:34,2067.50,2067.75,2067.00,2067.00,231,1308,1539.00
11/26/2014,08:35,2067.25,2067.50,2066.75,2067.00,1233,2076,3309.00
11/26/2014,08:36,2066.75,2067.25,2066.50,2067.00,1488,1209,2697.00
11/26/2014,08:37,2067.00,2067.50,2066.75,2067.00,755,949,1704.00
11/26/2014,08:38,2067.00,2067.50,2067.00,2067.25,826,1000,1826.00
11/26/2014,08:39,2067.25,2068.25,2067.25,2067.75,1971,1644,3615.00
11/26/2014,08:40,2067.75,2068.00,2067.25,2067.75,1050,1179,2229.00
11/26/2014,08:41,2067.75,2067.75,2067.25,2067.50,487,909,1396.00
11/26/2014,08:42,2067.50,2067.50,2067.25,2067.50,113,786,899.00
11/26/2014,08:43,2067.50,2067.50,2065.25,2065.50,1313,5445,6758.00
11/26/2014,08:44,2065.50,2066.00,2065.25,2065.50,2181,2809,4990.00
11/26/2014,08:45,2065.50,2066.00,2065.25,2066.00,1495,1806,3301.00
11/26/2014,08:46,2066.00,2066.75,2065.50,2066.50,2955,1369,4324.00
11/26/2014,08:47,2066.50,2066.50,2065.75,2065.75,803,1797,2600.00
11/26/2014,08:48,2066.00,2066.75,2065.75,2066.50,1216,782,1998.00
11/26/2014,08:49,2066.25,2066.50,2065.75,2066.00,634,1373,2007.00
11/26/2014,08:50,2066.25,2066.75,2066.25,2066.25,1362,1185,2547.00
11/26/2014,08:51,2066.25,2066.75,2065.50,2065.50,770,2382,3152.00
11/26/2014,08:52,2065.50,2066.75,2065.25,2066.75,3293,1047,4340.00
11/26/2014,08:53,2066.50,2067.00,2066.25,2066.75,747,597,1344.00
11/26/2014,08:54,2067.00,2067.25,2066.50,2066.75,696,279,975.00
11/26/2014,08:55,2066.75,2067.25,2066.50,2067.25,687,158,845.00
11/26/2014,08:56,2067.25,2067.25,2066.50,2066.75,424,1091,1515.00
11/26/2014,08:57,2066.50,2068.00,2066.50,2068.00,4340,2542,6882.00
11/26/2014,08:58,2067.75,2067.75,2067.00,2067.50,1188,1796,2984.00
11/26/2014,08:59,2067.25,2067.75,2067.00,2067.25,850,727,1577.00
11/26/2014,09:00,2067.25,2067.50,2067.00,2067.50,193,379,572.00
11/26/2014,09:01,2067.50,2067.50,2066.00,2066.75,1304,2060,3364.00
11/26/2014,09:02,2066.75,2067.75,2066.75,2067.25,1434,1384,2818.00
11/26/2014,09:03,2067.50,2068.75,2067.00,2067.25,2584,2179,4763.00
11/26/2014,09:04,2067.25,2067.50,2066.00,2066.25,1814,2900,4714.00
11/26/2014,09:05,2066.25,2066.75,2066.00,2066.00,1182,1622,2804.00
11/26/2014,09:06,2066.25,2066.50,2065.25,2066.25,2305,2289,4594.00
11/26/2014,09:07,2066.50,2066.75,2066.00,2066.25,1537,1581,3118.00
11/26/2014,09:08,2066.50,2066.75,2066.00,2066.25,863,293,1156.00
11/26/2014,09:09,2066.25,2067.50,2066.25,2067.00,1882,829,2711.00
11/26/2014,09:10,2066.75,2067.25,2066.50,2067.25,1294,889,2183.00
11/26/2014,09:11,2067.00,2067.50,2066.75,2067.25,688,1263,1951.00
11/26/2014,09:12,2067.25,2067.50,2066.75,2067.00,1066,1901,2967.00
11/26/2014,09:13,2066.75,2067.25,2066.75,2067.00,1082,163,1245.00
11/26/2014,09:14,2067.25,2068.00,2067.00,2068.00,1510,642,2152.00
11/26/2014,09:15,2067.75,2068.25,2067.50,2067.75,1435,2247,3682.00
11/26/2014,09:16,2067.75,2068.00,2067.50,2067.50,223,984,1207.00
11/26/2014,09:17,2067.75,2067.75,2067.00,2067.25,745,1079,1824.00
11/26/2014,09:18,2067.25,2067.50,2067.00,2067.50,1797,753,2550.00
11/26/2014,09:19,2067.25,2067.50,2067.00,2067.25,329,533,862.00
11/26/2014,09:20,2067.50,2067.75,2067.00,2067.50,653,916,1569.00
11/26/2014,09:21,2067.25,2067.50,2066.75,2067.50,1965,1624,3589.00
11/26/2014,09:22,2067.50,2068.00,2067.50,2067.75,1944,450,2394.00
11/26/2014,09:23,2067.50,2068.25,2067.25,2068.00,2018,1854,3872.00
11/26/2014,09:24,2068.25,2068.25,2067.75,2068.25,1708,962,2670.00
11/26/2014,09:25,2068.25,2068.50,2067.75,2068.50,581,191,772.00
11/26/2014,09:26,2068.50,2068.50,2068.00,2068.25,976,1658,2634.00
11/26/2014,09:27,2068.25,2068.50,2068.00,2068.25,761,2053,2814.00
11/26/2014,09:28,2068.25,2068.50,2067.75,2068.00,436,1105,1541.00
11/26/2014,09:29,2068.00,2068.25,2067.75,2068.25,673,373,1046.00
11/26/2014,09:30,2068.25,2068.25,2067.75,2068.00,566,1671,2237.00
11/26/2014,09:31,2068.00,2068.75,2067.75,2068.50,2895,1261,4156.00
11/26/2014,09:32,2068.50,2068.50,2067.75,2068.25,1158,1653,2811.00
11/26/2014,09:33,2068.00,2068.50,2068.00,2068.00,727,1787,2514.00
11/26/2014,09:34,2068.00,2068.25,2067.25,2067.75,1444,1522,2966.00
11/26/2014,09:35,2067.75,2068.00,2067.25,2067.75,1691,463,2154.00
11/26/2014,09:36,2067.75,2068.00,2067.50,2067.75,1903,1245,3148.00
11/26/2014,09:37,2067.75,2068.25,2067.75,2068.25,592,316,908.00
11/26/2014,09:38,2068.00,2068.25,2067.50,2067.75,977,567,1544.00
11/26/2014,09:39,2067.75,2067.75,2067.25,2067.50,1167,652,1819.00
11/26/2014,09:40,2067.50,2067.75,2067.00,2067.00,562,1290,1852.00
11/26/2014,09:41,2067.00,2067.25,2066.75,2067.00,991,1315,2306.00
11/26/2014,09:42,2067.25,2067.75,2067.00,2067.75,1221,534,1755.00
11/26/2014,09:43,2067.75,2068.00,2067.50,2067.75,376,628,1004.00
11/26/2014,09:44,2068.00,2068.00,2067.25,2067.50,1042,839,1881.00
11/26/2014,09:45,2067.50,2068.00,2067.50,2068.00,1351,605,1956.00
11/26/2014,09:46,2068.00,2068.25,2067.75,2068.25,600,753,1353.00
11/26/2014,09:47,2068.25,2068.50,2067.75,2067.75,1009,1038,2047.00
11/26/2014,09:48,2067.75,2068.00,2067.25,2067.50,792,1029,1821.00
11/26/2014,09:49,2067.50,2068.25,2067.50,2068.00,933,877,1810.00
11/26/2014,09:50,2068.00,2068.25,2067.75,2067.75,274,952,1226.00
11/26/2014,09:51,2067.75,2068.00,2067.50,2067.75,276,724,1000.00
11/26/2014,09:52,2067.75,2067.75,2067.25,2067.75,399,764,1163.00
11/26/2014,09:53,2067.50,2068.00,2067.50,2067.75,1123,472,1595.00
11/26/2014,09:54,2067.75,2067.75,2067.25,2067.75,706,1414,2120.00
11/26/2014,09:55,2067.50,2067.75,2067.25,2067.50,106,1268,1374.00
11/26/2014,09:56,2067.50,2067.75,2067.25,2067.25,130,436,566.00
11/26/2014,09:57,2067.50,2067.50,2066.75,2067.25,546,1361,1907.00
11/26/2014,09:58,2067.25,2067.75,2067.00,2067.75,1350,168,1518.00
11/26/2014,09:59,2067.50,2067.75,2067.25,2067.50,375,1229,1604.00
11/26/2014,10:00,2067.50,2067.75,2067.50,2067.75,26,224,250.00
11/26/2014,10:01,2067.50,2068.25,2067.50,2068.00,2490,1548,4038.00
11/26/2014,10:02,2068.00,2068.25,2067.75,2068.00,919,186,1105.00
11/26/2014,10:03,2068.00,2068.25,2067.75,2067.75,884,139,1023.00
11/26/2014,10:04,2068.00,2068.25,2067.50,2067.75,445,1197,1642.00
11/26/2014,10:05,2067.75,2068.50,2067.75,2068.25,1230,389,1619.00
11/26/2014,10:06,2068.00,2068.25,2067.50,2067.75,999,782,1781.00
11/26/2014,10:07,2067.75,2068.00,2067.50,2067.50,818,998,1816.00
11/26/2014,10:08,2067.50,2067.75,2067.50,2067.50,554,521,1075.00
11/26/2014,10:09,2067.50,2068.00,2067.25,2067.75,1523,574,2097.00
11/26/2014,10:10,2067.75,2068.00,2067.50,2067.75,496,443,939.00
11/26/2014,10:11,2067.50,2067.75,2067.25,2067.25,432,832,1264.00
11/26/2014,10:12,2067.25,2067.75,2067.25,2067.75,460,979,1439.00
11/26/2014,10:13,2067.50,2067.75,2067.25,2067.50,1340,583,1923.00
11/26/2014,10:14,2067.50,2067.75,2067.25,2067.75,494,612,1106.00
11/26/2014,10:15,2067.75,2067.75,2067.00,2067.25,1188,1887,3075.00
11/26/2014,10:16,2067.25,2067.50,2067.00,2067.00,25,708,733.00
11/26/2014,10:17,2067.00,2067.75,2067.00,2067.75,1764,215,1979.00
11/26/2014,10:18,2067.75,2067.75,2067.25,2067.25,417,311,728.00
11/26/2014,10:19,2067.25,2067.50,2066.50,2067.00,844,2619,3463.00
11/26/2014,10:20,2067.00,2067.25,2066.75,2067.00,1291,270,1561.00
11/26/2014,10:21,2066.75,2067.25,2066.75,2067.00,768,945,1713.00
11/26/2014,10:22,2067.00,2067.00,2066.25,2066.25,60,1765,1825.00
11/26/2014,10:23,2066.50,2067.00,2066.25,2066.75,1300,735,2035.00
11/26/2014,10:24,2066.75,2066.75,2066.25,2066.75,679,645,1324.00
11/26/2014,10:25,2066.50,2066.75,2066.50,2066.75,42,412,454.00
11/26/2014,10:26,2066.75,2066.75,2066.50,2066.75,107,174,281.00
11/26/2014,10:27,2066.50,2067.25,2066.50,2067.00,1448,1106,2554.00
11/26/2014,10:28,2067.00,2067.25,2066.75,2067.00,651,517,1168.00
11/26/2014,10:29,2067.25,2067.25,2067.00,2067.00,118,374,492.00
11/26/2014,10:30,2067.25,2067.25,2067.00,2067.25,270,200,470.00
11/26/2014,10:31,2067.25,2067.75,2067.00,2067.25,1521,1509,3030.00
11/26/2014,10:32,2067.50,2067.50,2067.00,2067.25,833,1014,1847.00
11/26/2014,10:33,2067.25,2067.25,2066.75,2067.00,541,415,956.00
11/26/2014,10:34,2067.25,2067.25,2067.00,2067.25,708,149,857.00
11/26/2014,10:35,2067.00,2067.25,2066.75,2066.75,93,897,990.00
11/26/2014,10:36,2066.75,2067.25,2066.75,2066.75,683,922,1605.00
11/26/2014,10:37,2067.00,2067.25,2067.00,2067.25,259,20,279.00
11/26/2014,10:38,2067.25,2067.75,2067.25,2067.50,916,778,1694.00
11/26/2014,10:39,2067.50,2067.75,2067.50,2067.50,239,812,1051.00
11/26/2014,10:40,2067.50,2067.50,2067.25,2067.25,43,587,630.00
11/26/2014,10:41,2067.25,2067.50,2067.25,2067.50,440,235,675.00
11/26/2014,10:42,2067.75,2068.00,2067.50,2067.75,447,474,921.00
11/26/2014,10:43,2067.75,2068.00,2067.50,2067.75,399,385,784.00
11/26/2014,10:44,2067.75,2067.75,2067.50,2067.50,217,1377,1594.00
11/26/2014,10:45,2067.75,2067.75,2067.25,2067.25,10,703,713.00
11/26/2014,10:46,2067.25,2067.50,2067.25,2067.50,31,73,104.00
11/26/2014,10:47,2067.25,2068.00,2067.25,2067.75,1291,750,2041.00
11/26/2014,10:48,2067.75,2068.00,2067.50,2067.75,237,382,619.00
11/26/2014,10:49,2067.75,2067.75,2067.50,2067.50,25,1041,1066.00
11/26/2014,10:50,2067.50,2068.00,2067.50,2067.75,699,22,721.00
11/26/2014,10:51,2068.00,2068.00,2067.25,2067.50,55,989,1044.00
11/26/2014,10:52,2067.25,2067.50,2067.25,2067.50,29,27,56.00
11/26/2014,10:53,2067.50,2067.75,2067.00,2067.25,621,1437,2058.00
11/26/2014,10:54,2067.00,2067.50,2067.00,2067.25,435,401,836.00
11/26/2014,10:55,2067.25,2067.50,2067.25,2067.50,774,23,797.00
11/26/2014,10:56,2067.50,2067.50,2067.25,2067.25,393,660,1053.00
11/26/2014,10:57,2067.25,2067.25,2067.00,2067.25,269,317,586.00
11/26/2014,10:58,2067.25,2067.75,2067.25,2067.50,767,213,980.00
11/26/2014,10:59,2067.50,2067.50,2067.25,2067.25,326,416,742.00
11/26/2014,11:00,2067.50,2067.50,2067.25,2067.50,577,10,587.00
11/26/2014,11:01,2067.50,2067.50,2067.00,2067.25,525,865,1390.00
11/26/2014,11:02,2067.25,2067.50,2067.25,2067.50,747,203,950.00
11/26/2014,11:03,2067.25,2067.75,2067.25,2067.75,402,17,419.00
11/26/2014,11:04,2067.75,2068.00,2067.50,2068.00,1119,51,1170.00
11/26/2014,11:05,2067.75,2068.50,2067.75,2068.25,1470,117,1587.00
11/26/2014,11:06,2068.25,2068.75,2068.25,2068.75,1480,251,1731.00
11/26/2014,11:07,2068.50,2069.00,2068.25,2068.25,1473,3777,5250.00
11/26/2014,11:08,2068.25,2068.25,2067.75,2068.00,824,1369,2193.00
11/26/2014,11:09,2068.25,2068.25,2067.75,2068.00,594,752,1346.00
11/26/2014,11:10,2068.25,2068.25,2068.00,2068.00,62,26,88.00
11/26/2014,11:11,2068.25,2068.25,2068.00,2068.25,316,691,1007.00
11/26/2014,11:12,2068.25,2068.25,2067.75,2068.00,88,543,631.00
11/26/2014,11:13,2068.00,2068.00,2067.75,2067.75,76,338,414.00
11/26/2014,11:14,2068.00,2068.00,2067.50,2067.50,10,693,703.00
11/26/2014,11:15,2067.75,2068.00,2067.75,2067.75,625,417,1042.00
11/26/2014,11:16,2067.75,2068.00,2067.50,2068.00,1286,385,1671.00
11/26/2014,11:17,2068.00,2068.00,2067.50,2068.00,218,947,1165.00
11/26/2014,11:18,2068.00,2068.25,2067.50,2068.25,689,762,1451.00
11/26/2014,11:19,2068.25,2068.25,2068.00,2068.00,174,16,190.00
11/26/2014,11:20,2068.25,2068.25,2068.00,2068.25,101,27,128.00
11/26/2014,11:21,2068.00,2068.25,2068.00,2068.25,131,18,149.00
11/26/2014,11:22,2068.25,2068.25,2068.00,2068.25,129,6,135.00
11/26/2014,11:23,2068.25,2068.25,2068.00,2068.00,47,1470,1517.00
11/26/2014,11:24,2068.25,2068.25,2068.00,2068.25,411,16,427.00
11/26/2014,11:25,2068.00,2068.25,2067.75,2067.75,90,633,723.00
11/26/2014,11:26,2068.00,2068.25,2067.75,2068.00,232,430,662.00
11/26/2014,11:27,2068.25,2068.25,2068.00,2068.25,107,7,114.00
11/26/2014,11:28,2068.00,2068.25,2068.00,2068.00,37,156,193.00
11/26/2014,11:29,2068.00,2068.25,2068.00,2068.25,121,20,141.00
11/26/2014,11:30,2068.25,2068.50,2068.00,2068.00,306,484,790.00
11/26/2014,11:31,2068.00,2068.25,2068.00,2068.25,35,9,44.00
11/26/2014,11:32,2068.25,2068.50,2068.00,2068.25,189,237,426.00
11/26/2014,11:33,2068.50,2068.50,2068.25,2068.25,20,270,290.00
11/26/2014,11:34,2068.25,2068.50,2068.25,2068.25,15,413,428.00
11/26/2014,11:35,2068.25,2068.50,2068.25,2068.25,146,185,331.00
11/26/2014,11:36,2068.25,2068.50,2068.25,2068.50,5,108,113.00
11/26/2014,11:37,2068.25,2068.50,2068.00,2068.00,3,367,370.00
11/26/2014,11:38,2068.25,2068.25,2068.00,2068.00,110,85,195.00
11/26/2014,11:39,2068.25,2068.25,2068.00,2068.00,58,45,103.00
11/26/2014,11:40,2068.00,2068.25,2068.00,2068.00,20,813,833.00
11/26/2014,11:41,2068.00,2068.25,2068.00,2068.25,59,25,84.00
11/26/2014,11:42,2068.25,2068.50,2068.25,2068.25,520,288,808.00
11/26/2014,11:43,2068.50,2068.50,2068.25,2068.25,32,14,46.00
11/26/2014,11:44,2068.50,2068.50,2068.25,2068.50,200,21,221.00
11/26/2014,11:45,2068.50,2068.50,2068.25,2068.25,34,855,889.00
11/26/2014,11:46,2068.50,2068.50,2068.25,2068.25,471,337,808.00
11/26/2014,11:47,2068.25,2068.25,2068.00,2068.25,15,42,57.00
11/26/2014,11:48,2068.25,2068.25,2068.00,2068.25,45,185,230.00
11/26/2014,11:49,2068.25,2068.50,2068.00,2068.50,660,36,696.00
11/26/2014,11:50,2068.25,2068.50,2068.25,2068.25,462,414,876.00
11/26/2014,11:51,2068.25,2068.25,2067.75,2067.75,0,1118,1118.00
11/26/2014,11:52,2067.75,2068.00,2067.75,2067.75,90,17,107.00
11/26/2014,11:53,2067.75,2068.50,2067.75,2068.50,848,11,859.00
11/26/2014,11:54,2068.50,2068.50,2068.25,2068.50,13,335,348.00
11/26/2014,11:55,2068.25,2068.50,2068.25,2068.25,39,230,269.00
11/26/2014,11:56,2068.25,2068.25,2067.75,2067.75,10,245,255.00
11/26/2014,11:57,2068.00,2068.00,2067.75,2067.75,150,35,185.00
11/26/2014,11:58,2067.75,2068.00,2067.75,2068.00,91,22,113.00
11/26/2014,11:59,2067.75,2068.25,2067.75,2068.00,682,113,795.00
11/26/2014,12:00,2068.25,2068.25,2068.00,2068.25,41,233,274.00
11/26/2014,12:01,2068.00,2068.75,2068.00,2068.50,1101,43,1144.00
11/26/2014,12:02,2068.75,2068.75,2068.50,2068.75,233,107,340.00
11/26/2014,12:03,2068.75,2068.75,2068.00,2068.25,63,799,862.00
11/26/2014,12:04,2068.25,2068.50,2068.25,2068.50,17,14,31.00
11/26/2014,12:05,2068.25,2068.50,2068.25,2068.50,641,237,878.00
11/26/2014,12:06,2068.50,2068.50,2068.25,2068.50,533,22,555.00
11/26/2014,12:07,2068.50,2068.75,2068.25,2068.50,49,383,432.00
11/26/2014,12:08,2068.25,2068.75,2068.25,2068.50,331,628,959.00
11/26/2014,12:09,2068.50,2068.75,2068.25,2068.50,191,225,416.00
11/26/2014,12:10,2068.50,2068.50,2068.25,2068.25,0,117,117.00
11/26/2014,12:11,2068.50,2068.50,2068.00,2068.50,166,616,782.00
11/26/2014,12:12,2068.50,2068.50,2068.00,2068.25,76,172,248.00
11/26/2014,12:13,2068.25,2068.50,2068.25,2068.25,37,21,58.00
11/26/2014,12:14,2068.25,2068.50,2068.00,2068.25,779,297,1076.00
11/26/2014,12:15,2068.50,2068.75,2068.25,2068.50,942,58,1000.00
11/26/2014,12:16,2068.75,2069.00,2068.50,2068.75,491,519,1010.00
11/26/2014,12:17,2068.50,2068.75,2068.50,2068.50,17,112,129.00
11/26/2014,12:18,2068.50,2069.00,2068.50,2068.75,462,202,664.00
11/26/2014,12:19,2068.75,2069.00,2068.75,2069.00,225,252,477.00
11/26/2014,12:20,2068.75,2069.00,2068.75,2069.00,113,25,138.00
11/26/2014,12:21,2068.75,2069.00,2068.75,2069.00,18,57,75.00
11/26/2014,12:22,2069.00,2069.25,2068.75,2069.25,1213,107,1320.00
11/26/2014,12:23,2069.25,2069.25,2069.00,2069.25,730,259,989.00
11/26/2014,12:24,2069.00,2069.00,2068.75,2068.75,44,387,431.00
11/26/2014,12:25,2068.75,2069.00,2068.75,2069.00,520,40,560.00
11/26/2014,12:26,2069.00,2069.00,2068.75,2069.00,47,15,62.00
11/26/2014,12:27,2069.00,2069.00,2068.75,2068.75,425,884,1309.00
11/26/2014,12:28,2068.75,2069.00,2068.50,2068.75,213,616,829.00
11/26/2014,12:29,2068.75,2069.00,2068.75,2069.00,200,4,204.00
11/26/2014,12:30,2068.75,2069.00,2068.75,2068.75,6,227,233.00
11/26/2014,12:31,2068.75,2069.25,2068.75,2069.00,726,612,1338.00
11/26/2014,12:32,2069.00,2069.25,2069.00,2069.00,4,452,456.00
11/26/2014,12:33,2069.00,2069.25,2068.75,2068.75,34,478,512.00
11/26/2014,12:34,2068.75,2069.00,2068.75,2068.75,173,164,337.00
11/26/2014,12:35,2069.00,2069.00,2068.75,2069.00,15,12,27.00
11/26/2014,12:36,2069.00,2069.25,2068.75,2069.25,277,45,322.00
11/26/2014,12:37,2069.00,2069.25,2068.75,2068.75,385,260,645.00
11/26/2014,12:38,2069.00,2069.25,2068.75,2069.00,309,53,362.00
11/26/2014,12:39,2069.00,2069.00,2068.75,2069.00,296,7,303.00
11/26/2014,12:40,2069.00,2069.00,2068.75,2069.00,89,15,104.00
11/26/2014,12:41,2069.00,2069.25,2069.00,2069.00,100,622,722.00
11/26/2014,12:42,2069.00,2069.25,2068.75,2069.00,97,171,268.00
11/26/2014,12:43,2069.00,2069.25,2068.75,2069.00,76,335,411.00
11/26/2014,12:44,2069.00,2069.50,2069.00,2069.50,599,89,688.00
11/26/2014,12:45,2069.50,2069.50,2069.25,2069.50,247,13,260.00
11/26/2014,12:46,2069.50,2069.50,2069.25,2069.50,126,34,160.00
11/26/2014,12:47,2069.25,2069.50,2069.25,2069.50,72,12,84.00
11/26/2014,12:48,2069.50,2069.50,2069.25,2069.50,73,5,78.00
11/26/2014,12:49,2069.25,2069.75,2069.25,2069.75,1129,391,1520.00
11/26/2014,12:50,2069.50,2069.75,2069.50,2069.75,1048,66,1114.00
11/26/2014,12:51,2069.50,2069.75,2069.25,2069.50,659,592,1251.00
11/26/2014,12:52,2069.50,2069.75,2069.50,2069.50,27,40,67.00
11/26/2014,12:53,2069.50,2069.75,2069.00,2069.00,727,1491,2218.00
11/26/2014,12:54,2069.00,2069.00,2068.75,2068.75,33,1158,1191.00
11/26/2014,12:55,2068.75,2069.25,2068.75,2069.25,849,134,983.00
11/26/2014,12:56,2069.00,2069.25,2069.00,2069.25,355,39,394.00
11/26/2014,12:57,2069.25,2069.25,2068.75,2069.00,409,883,1292.00
11/26/2014,12:58,2069.00,2069.25,2069.00,2069.00,115,26,141.00
11/26/2014,12:59,2069.25,2069.25,2069.00,2069.00,10,167,177.00
11/26/2014,13:00,2069.00,2069.25,2068.75,2069.00,697,549,1246.00
11/26/2014,13:01,2069.25,2069.25,2069.00,2069.25,24,41,65.00
11/26/2014,13:02,2069.25,2069.25,2068.75,2068.75,264,485,749.00
11/26/2014,13:03,2068.75,2069.25,2068.75,2069.00,125,118,243.00
11/26/2014,13:04,2069.00,2069.25,2069.00,2069.25,41,10,51.00
11/26/2014,13:05,2069.25,2069.50,2069.00,2069.50,734,52,786.00
11/26/2014,13:06,2069.25,2069.50,2069.25,2069.25,10,17,27.00
11/26/2014,13:07,2069.25,2069.50,2069.00,2069.25,11,847,858.00
11/26/2014,13:08,2069.25,2069.25,2069.00,2069.00,29,11,40.00
11/26/2014,13:09,2069.25,2069.25,2069.00,2069.00,17,13,30.00
11/26/2014,13:10,2069.25,2069.25,2068.25,2068.50,300,3126,3426.00
11/26/2014,13:11,2068.50,2068.75,2068.25,2068.25,171,341,512.00
11/26/2014,13:12,2068.25,2068.50,2068.00,2068.25,810,769,1579.00
11/26/2014,13:13,2068.25,2068.25,2068.00,2068.00,427,140,567.00
11/26/2014,13:14,2068.25,2068.25,2068.00,2068.00,19,110,129.00
11/26/2014,13:15,2068.00,2068.50,2068.00,2068.50,1046,534,1580.00
11/26/2014,13:16,2068.50,2068.50,2068.25,2068.25,72,111,183.00
11/26/2014,13:17,2068.50,2068.50,2068.25,2068.50,11,8,19.00
11/26/2014,13:18,2068.25,2068.50,2068.25,2068.50,230,25,255.00
11/26/2014,13:19,2068.50,2068.75,2068.25,2068.75,631,208,839.00
11/26/2014,13:20,2068.75,2068.75,2068.50,2068.50,317,237,554.00
11/26/2014,13:21,2068.50,2068.75,2068.50,2068.75,683,57,740.00
11/26/2014,13:22,2068.75,2068.75,2068.50,2068.50,31,705,736.00
11/26/2014,13:23,2068.75,2068.75,2068.50,2068.75,199,10,209.00
11/26/2014,13:24,2068.75,2068.75,2068.25,2068.50,137,801,938.00
11/26/2014,13:25,2068.50,2068.75,2068.25,2068.75,520,198,718.00
11/26/2014,13:26,2068.75,2069.00,2068.50,2069.00,379,104,483.00
11/26/2014,13:27,2069.00,2069.00,2068.75,2069.00,105,12,117.00
11/26/2014,13:28,2069.00,2069.00,2068.75,2069.00,32,15,47.00
11/26/2014,13:29,2069.00,2069.00,2068.75,2068.75,38,65,103.00
11/26/2014,13:30,2068.75,2069.00,2068.75,2068.75,190,239,429.00
11/26/2014,13:31,2068.75,2069.25,2068.75,2069.25,613,180,793.00
11/26/2014,13:32,2069.25,2069.25,2069.00,2069.00,132,120,252.00
11/26/2014,13:33,2069.00,2069.25,2068.75,2068.75,29,581,610.00
11/26/2014,13:34,2068.75,2069.00,2068.75,2069.00,315,327,642.00
11/26/2014,13:35,2068.75,2069.25,2068.75,2069.00,570,189,759.00
11/26/2014,13:36,2069.00,2069.00,2068.75,2068.75,17,170,187.00
11/26/2014,13:37,2068.75,2069.00,2068.75,2068.75,12,434,446.00
11/26/2014,13:38,2068.75,2069.00,2068.50,2068.50,54,308,362.00
11/26/2014,13:39,2068.50,2068.75,2068.25,2068.50,960,683,1643.00
11/26/2014,13:40,2068.50,2068.50,2068.25,2068.25,11,1236,1247.00
11/26/2014,13:41,2068.25,2068.75,2068.25,2068.50,383,97,480.00
11/26/2014,13:42,2068.50,2068.75,2068.25,2068.50,430,179,609.00
11/26/2014,13:43,2068.50,2068.75,2068.50,2068.50,179,4,183.00
11/26/2014,13:44,2068.50,2069.00,2068.50,2069.00,470,197,667.00
11/26/2014,13:45,2069.00,2069.00,2068.75,2068.75,113,18,131.00
11/26/2014,13:46,2068.75,2069.00,2068.75,2069.00,87,41,128.00
11/26/2014,13:47,2068.75,2069.00,2068.75,2068.75,30,352,382.00
11/26/2014,13:48,2068.75,2069.00,2068.75,2069.00,63,63,126.00
11/26/2014,13:49,2068.75,2069.00,2068.75,2068.75,147,75,222.00
11/26/2014,13:50,2069.00,2069.00,2068.50,2068.75,295,376,671.00
11/26/2014,13:51,2068.75,2069.00,2068.75,2068.75,40,88,128.00
11/26/2014,13:52,2068.75,2069.00,2068.75,2069.00,42,20,62.00
11/26/2014,13:53,2068.75,2069.00,2068.75,2069.00,48,277,325.00
11/26/2014,13:54,2069.00,2069.25,2068.75,2069.25,683,53,736.00
11/26/2014,13:55,2069.25,2069.25,2069.00,2069.00,57,239,296.00
11/26/2014,13:56,2069.25,2069.25,2069.00,2069.25,277,26,303.00
11/26/2014,13:57,2069.25,2069.25,2069.00,2069.25,148,44,192.00
11/26/2014,13:58,2069.25,2069.25,2069.00,2069.25,133,18,151.00
11/26/2014,13:59,2069.25,2069.25,2068.75,2069.00,299,789,1088.00
11/26/2014,14:00,2069.25,2069.25,2068.50,2068.75,371,823,1194.00
11/26/2014,14:01,2068.75,2068.75,2068.50,2068.50,224,16,240.00
11/26/2014,14:02,2068.75,2069.00,2068.50,2068.75,556,196,752.00
11/26/2014,14:03,2068.75,2069.00,2068.75,2068.75,34,16,50.00
11/26/2014,14:04,2069.00,2069.00,2068.75,2068.75,10,130,140.00
11/26/2014,14:05,2069.00,2069.00,2068.75,2068.75,16,322,338.00
11/26/2014,14:06,2068.50,2069.00,2068.25,2068.25,456,595,1051.00
11/26/2014,14:07,2068.50,2068.50,2068.25,2068.25,277,24,301.00
11/26/2014,14:08,2068.25,2068.50,2068.25,2068.50,304,107,411.00
11/26/2014,14:09,2068.50,2068.75,2068.50,2068.75,341,35,376.00
11/26/2014,14:10,2068.50,2068.75,2068.50,2068.50,12,164,176.00
11/26/2014,14:11,2068.50,2068.75,2068.50,2068.75,30,471,501.00
11/26/2014,14:12,2068.50,2068.75,2068.50,2068.75,19,235,254.00
11/26/2014,14:13,2068.50,2069.25,2068.50,2069.00,1171,221,1392.00
11/26/2014,14:14,2069.00,2069.25,2069.00,2069.00,224,50,274.00
11/26/2014,14:15,2069.25,2069.25,2069.00,2069.00,55,76,131.00
11/26/2014,14:16,2069.25,2069.25,2068.75,2068.75,192,396,588.00
11/26/2014,14:17,2068.75,2069.25,2068.75,2069.00,443,248,691.00
11/26/2014,14:18,2069.25,2069.50,2069.00,2069.25,482,344,826.00
11/26/2014,14:19,2069.50,2069.50,2069.25,2069.25,108,28,136.00
11/26/2014,14:20,2069.25,2069.75,2069.25,2069.75,816,35,851.00
11/26/2014,14:21,2069.50,2069.75,2069.25,2069.50,156,674,830.00
11/26/2014,14:22,2069.50,2069.75,2069.50,2069.50,117,392,509.00
11/26/2014,14:23,2069.50,2070.00,2069.50,2070.00,1915,446,2361.00
11/26/2014,14:24,2070.00,2070.00,2069.75,2070.00,41,18,59.00
11/26/2014,14:25,2070.00,2070.00,2069.50,2069.50,1187,986,2173.00
11/26/2014,14:26,2069.50,2069.75,2069.25,2069.50,18,701,719.00
11/26/2014,14:27,2069.50,2069.50,2069.25,2069.50,80,26,106.00
11/26/2014,14:28,2069.50,2069.75,2069.25,2069.25,1009,402,1411.00
11/26/2014,14:29,2069.50,2069.75,2069.25,2069.75,244,9,253.00
11/26/2014,14:30,2069.75,2069.75,2069.25,2069.50,171,341,512.00
11/26/2014,14:31,2069.50,2069.75,2069.25,2069.75,495,41,536.00
11/26/2014,14:32,2069.75,2069.75,2069.50,2069.75,298,128,426.00
11/26/2014,14:33,2069.75,2069.75,2069.50,2069.75,369,102,471.00
11/26/2014,14:34,2069.50,2069.75,2069.50,2069.75,151,573,724.00
11/26/2014,14:35,2069.75,2069.75,2069.50,2069.50,252,177,429.00
11/26/2014,14:36,2069.50,2069.75,2069.50,2069.75,116,64,180.00
11/26/2014,14:37,2069.50,2069.75,2069.25,2069.75,524,692,1216.00
11/26/2014,14:38,2069.75,2069.75,2069.50,2069.75,147,90,237.00
11/26/2014,14:39,2069.75,2069.75,2069.50,2069.50,151,35,186.00
11/26/2014,14:40,2069.75,2069.75,2069.50,2069.75,835,75,910.00
11/26/2014,14:41,2069.50,2069.75,2069.50,2069.50,139,13,152.00
11/26/2014,14:42,2069.75,2069.75,2069.50,2069.50,166,29,195.00
11/26/2014,14:43,2069.50,2070.00,2069.50,2070.00,1232,203,1435.00
11/26/2014,14:44,2070.00,2070.75,2070.00,2070.75,2273,42,2315.00
11/26/2014,14:45,2070.50,2070.50,2070.25,2070.50,488,499,987.00
11/26/2014,14:46,2070.50,2071.00,2070.25,2070.75,1898,1246,3144.00
11/26/2014,14:47,2070.50,2071.00,2070.50,2071.00,567,41,608.00
11/26/2014,14:48,2070.75,2071.00,2070.50,2070.75,2311,513,2824.00
11/26/2014,14:49,2070.75,2070.75,2070.50,2070.50,156,212,368.00
11/26/2014,14:50,2070.50,2070.75,2070.25,2070.25,352,1297,1649.00
11/26/2014,14:51,2070.50,2071.25,2070.50,2071.25,2619,185,2804.00
11/26/2014,14:52,2071.00,2071.25,2070.25,2070.25,622,2621,3243.00
11/26/2014,14:53,2070.25,2071.00,2070.25,2070.75,1751,1339,3090.00
11/26/2014,14:54,2071.00,2071.25,2070.75,2071.25,1290,104,1394.00
11/26/2014,14:55,2071.25,2071.25,2070.50,2070.75,1802,1665,3467.00
11/26/2014,14:56,2071.00,2071.50,2070.75,2071.50,5795,241,6036.00
11/26/2014,14:57,2071.50,2071.75,2071.25,2071.50,4181,1281,5462.00
11/26/2014,14:58,2071.50,2072.00,2071.25,2071.50,5836,1885,7721.00
11/26/2014,14:59,2071.75,2072.00,2071.50,2072.00,5837,1875,7712.00
11/26/2014,15:00,2072.00,2072.25,2070.75,2071.00,17238,25493,42731.00
11/26/2014,15:01,2071.00,2071.00,2069.00,2069.75,11454,18907,30361.00
11/26/2014,15:02,2069.75,2070.50,2069.50,2070.25,3066,1676,4742.00
11/26/2014,15:03,2070.00,2070.50,2070.00,2070.50,1689,532,2221.00
11/26/2014,15:04,2070.50,2070.75,2070.25,2070.75,1296,780,2076.00
11/26/2014,15:05,2070.50,2070.75,2070.25,2070.50,166,1333,1499.00
11/26/2014,15:06,2070.25,2071.00,2070.25,2070.75,3497,448,3945.00
11/26/2014,15:07,2070.75,2071.00,2070.75,2070.75,1147,220,1367.00
11/26/2014,15:08,2070.75,2071.25,2070.75,2071.25,1245,136,1381.00
11/26/2014,15:09,2071.25,2071.75,2071.00,2071.75,2419,210,2629.00
11/26/2014,15:10,2071.50,2071.75,2071.25,2071.25,459,842,1301.00
11/26/2014,15:11,2071.25,2071.50,2071.25,2071.25,397,550,947.00
11/26/2014,15:12,2071.50,2072.25,2071.25,2072.00,2649,190,2839.00
11/26/2014,15:13,2072.00,2072.25,2072.00,2072.25,707,360,1067.00
11/26/2014,15:14,2072.25,2072.50,2072.00,2072.50,1565,368,1933.00
11/26/2014,15:15,2072.25,2072.75,2072.00,2072.50,3389,3399,6788.00
11/26/2014,15:16,2072.50,2072.50,2072.50,2072.50,25,0,25.00
11/26/2014,15:31,2072.25,2072.75,2072.25,2072.75,521,467,988.00
11/26/2014,15:32,2072.75,2072.75,2072.25,2072.50,482,617,1099.00
11/26/2014,15:33,2072.75,2072.75,2072.50,2072.75,152,76,228.00
11/26/2014,15:34,2072.75,2072.75,2072.50,2072.75,123,36,159.00
11/26/2014,15:35,2072.75,2073.00,2072.50,2073.00,588,77,665.00
11/26/2014,15:36,2073.00,2073.00,2072.75,2072.75,55,22,77.00
11/26/2014,15:37,2073.00,2073.25,2072.75,2073.25,1223,16,1239.00
11/26/2014,15:38,2073.25,2073.75,2073.00,2073.50,1127,523,1650.00
11/26/2014,15:39,2073.50,2073.75,2073.50,2073.50,208,402,610.00
11/26/2014,15:40,2073.75,2073.75,2073.25,2073.50,97,169,266.00
11/26/2014,15:41,2073.50,2074.50,2073.50,2074.25,2535,43,2578.00
11/26/2014,15:42,2074.25,2074.75,2074.25,2074.75,623,221,844.00
11/26/2014,15:43,2074.75,2074.75,2074.25,2074.50,702,123,825.00
11/26/2014,15:44,2074.50,2075.25,2074.25,2074.25,1122,777,1899.00
11/26/2014,15:45,2074.25,2075.00,2074.25,2075.00,569,384,953.00
11/26/2014,15:46,2075.00,2075.00,2074.25,2074.50,167,488,655.00
11/26/2014,15:47,2074.75,2074.75,2074.25,2074.25,19,239,258.00
11/26/2014,15:48,2074.50,2074.50,2074.25,2074.50,72,24,96.00
11/26/2014,15:49,2074.25,2074.50,2074.25,2074.25,29,101,130.00
11/26/2014,15:50,2074.50,2074.50,2074.25,2074.25,46,59,105.00
11/26/2014,15:51,2074.25,2074.25,2074.00,2074.00,6,40,46.00
11/26/2014,15:52,2074.25,2074.25,2074.00,2074.00,30,107,137.00
11/26/2014,15:53,2074.00,2074.25,2074.00,2074.00,45,125,170.00
11/26/2014,15:54,2074.00,2074.25,2074.00,2074.25,177,5,182.00
11/26/2014,15:55,2074.25,2074.25,2074.00,2074.00,49,15,64.00
11/26/2014,15:56,2074.00,2074.25,2074.00,2074.00,20,164,184.00
11/26/2014,15:57,2074.00,2074.25,2074.00,2074.00,11,24,35.00
11/26/2014,15:58,2074.25,2074.25,2074.00,2074.25,9,60,69.00
11/26/2014,15:59,2074.00,2074.25,2074.00,2074.00,3,144,147.00
11/26/2014,16:00,2073.75,2074.50,2073.75,2074.25,462,193,655.00
11/26/2014,17:01,2074.00,2074.25,2073.75,2074.00,227,260,487.00
11/26/2014,17:02,2073.75,2074.00,2073.50,2073.75,55,242,297.00
11/26/2014,17:03,2073.50,2073.50,2073.50,2073.50,0,44,44.00
11/26/2014,17:04,2073.50,2073.50,2073.50,2073.50,0,53,53.00
11/26/2014,17:05,2073.50,2073.75,2073.50,2073.50,3,17,20.00
11/26/2014,17:06,2073.50,2073.75,2073.50,2073.50,5,9,14.00
11/26/2014,17:07,2073.50,2073.75,2073.50,2073.50,4,39,43.00
11/26/2014,17:08,2073.50,2073.75,2073.50,2073.50,9,18,27.00
11/26/2014,17:09,2073.50,2073.50,2073.50,2073.50,0,2,2.00
11/26/2014,17:10,2073.50,2073.50,2073.25,2073.25,0,85,85.00
11/26/2014,17:11,2073.25,2073.50,2073.25,2073.25,1,115,116.00
11/26/2014,17:12,2073.25,2073.25,2073.00,2073.25,107,6,113.00
11/26/2014,17:13,2073.00,2073.25,2073.00,2073.00,3,8,11.00
11/26/2014,17:14,2073.00,2073.25,2073.00,2073.25,1,79,80.00
11/26/2014,17:15,2073.25,2073.25,2073.00,2073.00,2,3,5.00
11/26/2014,17:16,2073.00,2073.25,2073.00,2073.25,1,19,20.00
11/26/2014,17:17,2073.00,2073.00,2072.75,2073.00,21,47,68.00
11/26/2014,17:18,2073.00,2073.00,2072.75,2073.00,80,5,85.00
11/26/2014,17:19,2073.00,2073.00,2073.00,2073.00,101,0,101.00
11/26/2014,17:20,2073.00,2073.00,2073.00,2073.00,33,0,33.00
11/26/2014,17:21,2073.00,2073.00,2073.00,2073.00,2,0,2.00
11/26/2014,17:22,2073.00,2073.25,2073.00,2073.25,31,0,31.00
11/26/2014,17:23,2073.25,2073.25,2073.25,2073.25,41,0,41.00
11/26/2014,17:24,2073.25,2073.25,2073.25,2073.25,2,0,2.00
11/26/2014,17:25,2073.25,2073.25,2073.25,2073.25,16,0,16.00
11/26/2014,17:26,2073.25,2073.25,2073.00,2073.25,5,1,6.00
11/26/2014,17:27,2073.00,2073.00,2073.00,2073.00,0,37,37.00
11/26/2014,17:28,2073.00,2073.00,2073.00,2073.00,0,7,7.00
11/26/2014,17:29,2073.00,2073.25,2073.00,2073.00,1,15,16.00
11/26/2014,17:30,2072.75,2073.00,2072.75,2073.00,28,1,29.00
11/26/2014,17:31,2073.25,2073.25,2073.00,2073.25,12,2,14.00
11/26/2014,17:32,2073.00,2073.00,2073.00,2073.00,0,13,13.00
11/26/2014,17:34,2073.25,2073.25,2073.25,2073.25,5,0,5.00
11/26/2014,17:35,2073.25,2073.25,2073.00,2073.00,9,2,11.00
11/26/2014,17:37,2073.00,2073.00,2073.00,2073.00,0,14,14.00
11/26/2014,17:38,2073.25,2073.25,2073.25,2073.25,32,0,32.00
11/26/2014,17:39,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/26/2014,17:40,2073.25,2073.25,2073.00,2073.00,11,14,25.00
11/26/2014,17:41,2073.25,2073.25,2073.00,2073.00,1,2,3.00
11/26/2014,17:42,2073.00,2073.00,2073.00,2073.00,0,48,48.00
11/26/2014,17:43,2073.00,2073.00,2072.75,2073.00,4,4,8.00
11/26/2014,17:44,2072.75,2072.75,2072.75,2072.75,0,15,15.00
11/26/2014,17:45,2073.00,2073.00,2073.00,2073.00,3,0,3.00
11/26/2014,17:46,2072.75,2073.00,2072.75,2073.00,11,3,14.00
11/26/2014,17:47,2072.75,2073.00,2072.75,2073.00,4,5,9.00
11/26/2014,17:48,2073.00,2073.00,2073.00,2073.00,2,0,2.00
11/26/2014,17:49,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/26/2014,17:50,2073.00,2073.00,2072.75,2072.75,5,1,6.00
11/26/2014,17:51,2072.75,2073.00,2072.75,2072.75,1,2,3.00
11/26/2014,17:52,2072.75,2072.75,2072.75,2072.75,0,14,14.00
11/26/2014,17:53,2072.75,2072.75,2072.75,2072.75,0,5,5.00
11/26/2014,17:54,2072.75,2072.75,2072.75,2072.75,0,3,3.00
11/26/2014,17:55,2073.00,2073.00,2072.75,2072.75,5,7,12.00
11/26/2014,17:56,2073.00,2073.00,2072.75,2072.75,1,4,5.00
11/26/2014,17:57,2072.75,2072.75,2072.75,2072.75,0,14,14.00
11/26/2014,17:58,2072.75,2072.75,2072.75,2072.75,0,10,10.00
11/26/2014,17:59,2072.75,2073.00,2072.75,2072.75,2,33,35.00
11/26/2014,18:00,2072.75,2072.75,2072.50,2072.75,26,59,85.00
11/26/2014,18:01,2072.50,2072.75,2072.50,2072.50,14,72,86.00
11/26/2014,18:02,2072.75,2072.75,2072.25,2072.50,27,119,146.00
11/26/2014,18:03,2072.25,2072.75,2072.25,2072.75,41,12,53.00
11/26/2014,18:04,2072.50,2072.75,2072.25,2072.50,15,10,25.00
11/26/2014,18:05,2072.75,2072.75,2072.50,2072.75,7,1,8.00
11/26/2014,18:06,2072.75,2072.75,2072.50,2072.75,26,1,27.00
11/26/2014,18:07,2072.75,2072.75,2072.50,2072.75,12,9,21.00
11/26/2014,18:08,2072.50,2072.75,2072.50,2072.75,8,17,25.00
11/26/2014,18:09,2072.50,2072.75,2072.50,2072.50,27,72,99.00
11/26/2014,18:10,2072.75,2072.75,2072.75,2072.75,51,0,51.00
11/26/2014,18:11,2072.75,2072.75,2072.50,2072.75,29,1,30.00
11/26/2014,18:12,2073.00,2073.00,2072.50,2073.00,39,5,44.00
11/26/2014,18:13,2072.75,2073.00,2072.75,2072.75,6,34,40.00
11/26/2014,18:14,2073.00,2073.00,2072.75,2072.75,6,4,10.00
11/26/2014,18:15,2073.00,2073.00,2072.75,2073.00,4,7,11.00
11/26/2014,18:16,2072.75,2072.75,2072.75,2072.75,0,21,21.00
11/26/2014,18:18,2072.75,2072.75,2072.75,2072.75,0,16,16.00
11/26/2014,18:19,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/26/2014,18:20,2073.00,2073.00,2072.75,2072.75,116,3,119.00
11/26/2014,18:21,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,18:23,2072.75,2072.75,2072.75,2072.75,0,6,6.00
11/26/2014,18:24,2072.75,2072.75,2072.25,2072.50,15,147,162.00
11/26/2014,18:25,2072.50,2072.75,2072.50,2072.50,12,1,13.00
11/26/2014,18:26,2072.50,2072.50,2072.25,2072.25,23,133,156.00
11/26/2014,18:27,2072.50,2072.50,2072.50,2072.50,112,0,112.00
11/26/2014,18:28,2072.50,2072.50,2072.50,2072.50,3,0,3.00
11/26/2014,18:29,2072.50,2072.50,2072.50,2072.50,6,0,6.00
11/26/2014,18:30,2072.50,2072.50,2072.50,2072.50,3,0,3.00
11/26/2014,18:31,2072.50,2072.50,2072.25,2072.25,33,11,44.00
11/26/2014,18:32,2072.25,2072.75,2072.25,2072.50,59,29,88.00
11/26/2014,18:33,2072.50,2072.50,2072.25,2072.25,1,68,69.00
11/26/2014,18:34,2072.25,2072.50,2072.25,2072.25,1,75,76.00
11/26/2014,18:35,2072.25,2072.50,2072.25,2072.25,3,3,6.00
11/26/2014,18:36,2072.50,2072.50,2072.50,2072.50,37,0,37.00
11/26/2014,18:37,2072.50,2072.50,2072.50,2072.50,32,0,32.00
11/26/2014,18:38,2072.50,2072.75,2072.25,2072.25,17,12,29.00
11/26/2014,18:39,2072.50,2072.50,2072.25,2072.50,29,3,32.00
11/26/2014,18:40,2072.25,2072.50,2072.25,2072.50,4,10,14.00
11/26/2014,18:41,2072.25,2072.25,2072.00,2072.25,16,109,125.00
11/26/2014,18:42,2072.25,2072.25,2072.00,2072.25,18,4,22.00
11/26/2014,18:43,2072.25,2072.50,2072.25,2072.25,11,29,40.00
11/26/2014,18:44,2072.50,2072.50,2072.25,2072.50,8,2,10.00
11/26/2014,18:45,2072.50,2072.50,2072.25,2072.50,3,5,8.00
11/26/2014,18:46,2072.25,2072.50,2072.25,2072.25,6,41,47.00
11/26/2014,18:47,2072.25,2072.75,2072.25,2072.25,77,28,105.00
11/26/2014,18:48,2072.50,2072.50,2072.25,2072.25,15,5,20.00
11/26/2014,18:49,2072.25,2072.50,2072.25,2072.50,6,15,21.00
11/26/2014,18:50,2072.25,2072.50,2072.25,2072.50,3,1,4.00
11/26/2014,18:51,2072.50,2072.75,2072.25,2072.25,35,20,55.00
11/26/2014,18:52,2072.25,2072.50,2072.25,2072.50,3,4,7.00
11/26/2014,18:53,2072.50,2072.50,2072.25,2072.50,14,3,17.00
11/26/2014,18:54,2072.25,2072.25,2072.00,2072.25,4,32,36.00
11/26/2014,18:55,2072.25,2072.25,2072.00,2072.25,7,2,9.00
11/26/2014,18:56,2072.25,2072.25,2072.00,2072.00,9,2,11.00
11/26/2014,18:57,2072.00,2072.25,2072.00,2072.25,5,5,10.00
11/26/2014,18:58,2072.00,2072.25,2072.00,2072.00,9,19,28.00
11/26/2014,18:59,2072.25,2072.25,2072.00,2072.00,7,1,8.00
11/26/2014,19:00,2072.00,2072.50,2072.00,2072.25,57,20,77.00
11/26/2014,19:01,2072.25,2072.50,2072.25,2072.50,17,1,18.00
11/26/2014,19:02,2072.25,2072.25,2072.25,2072.25,0,21,21.00
11/26/2014,19:03,2072.25,2072.25,2072.25,2072.25,0,27,27.00
11/26/2014,19:04,2072.25,2072.25,2072.25,2072.25,0,50,50.00
11/26/2014,19:05,2072.00,2072.00,2072.00,2072.00,0,10,10.00
11/26/2014,19:06,2072.25,2072.25,2071.75,2071.75,6,163,169.00
11/26/2014,19:07,2071.75,2072.25,2071.75,2072.00,14,22,36.00
11/26/2014,19:08,2072.25,2072.25,2072.00,2072.00,5,1,6.00
11/26/2014,19:09,2072.00,2072.00,2072.00,2072.00,0,14,14.00
11/26/2014,19:10,2072.00,2072.50,2072.00,2072.25,97,15,112.00
11/26/2014,19:11,2072.25,2072.25,2072.25,2072.25,0,9,9.00
11/26/2014,19:13,2072.25,2072.50,2072.25,2072.50,3,1,4.00
11/26/2014,19:14,2072.50,2072.75,2072.50,2072.50,39,6,45.00
11/26/2014,19:15,2072.50,2072.50,2072.25,2072.50,1,71,72.00
11/26/2014,19:16,2072.25,2072.25,2072.25,2072.25,0,3,3.00
11/26/2014,19:17,2072.50,2072.50,2072.25,2072.25,60,9,69.00
11/26/2014,19:18,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/26/2014,19:19,2072.25,2072.50,2072.25,2072.25,5,8,13.00
11/26/2014,19:20,2072.50,2072.50,2072.25,2072.25,1,1,2.00
11/26/2014,19:21,2072.50,2072.50,2072.25,2072.25,4,31,35.00
11/26/2014,19:22,2072.25,2072.25,2072.25,2072.25,0,2,2.00
11/26/2014,19:23,2072.25,2072.25,2072.25,2072.25,0,17,17.00
11/26/2014,19:24,2072.50,2072.50,2072.25,2072.25,3,1,4.00
11/26/2014,19:25,2072.25,2072.50,2072.25,2072.25,49,15,64.00
11/26/2014,19:26,2072.50,2072.50,2072.25,2072.25,22,3,25.00
11/26/2014,19:27,2072.50,2072.50,2072.25,2072.50,45,1,46.00
11/26/2014,19:28,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/26/2014,19:29,2072.50,2072.50,2072.50,2072.50,4,0,4.00
11/26/2014,19:30,2072.50,2072.50,2072.50,2072.50,27,0,27.00
11/26/2014,19:31,2072.50,2072.50,2072.50,2072.50,12,0,12.00
11/26/2014,19:32,2072.50,2072.75,2072.25,2072.25,12,10,22.00
11/26/2014,19:34,2072.25,2072.25,2072.25,2072.25,0,2,2.00
11/26/2014,19:35,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/26/2014,19:36,2072.25,2072.25,2072.25,2072.25,0,54,54.00
11/26/2014,19:37,2072.25,2072.25,2072.00,2072.25,25,71,96.00
11/26/2014,19:38,2072.25,2072.25,2072.00,2072.00,50,20,70.00
11/26/2014,19:39,2072.00,2072.25,2072.00,2072.25,4,1,5.00
11/26/2014,19:40,2072.00,2072.50,2072.00,2072.00,45,48,93.00
11/26/2014,19:41,2072.00,2072.50,2072.00,2072.25,35,6,41.00
11/26/2014,19:42,2072.25,2072.25,2072.00,2072.00,8,47,55.00
11/26/2014,19:43,2072.00,2072.25,2072.00,2072.25,2,2,4.00
11/26/2014,19:44,2072.00,2072.00,2072.00,2072.00,0,23,23.00
11/26/2014,19:45,2072.25,2072.25,2072.00,2072.00,2,1,3.00
11/26/2014,19:46,2072.00,2072.00,2072.00,2072.00,0,1,1.00
11/26/2014,19:47,2072.25,2072.25,2072.00,2072.25,61,1,62.00
11/26/2014,19:48,2072.25,2072.25,2072.25,2072.25,1,0,1.00
11/26/2014,19:49,2072.25,2072.50,2072.25,2072.50,231,0,231.00
11/26/2014,19:50,2072.50,2072.50,2072.50,2072.50,10,0,10.00
11/26/2014,19:51,2072.75,2073.00,2072.75,2072.75,160,9,169.00
11/26/2014,19:52,2072.75,2072.75,2072.75,2072.75,0,7,7.00
11/26/2014,19:53,2073.00,2073.00,2072.75,2072.75,5,1,6.00
11/26/2014,19:55,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/26/2014,19:56,2072.75,2072.75,2072.75,2072.75,0,4,4.00
11/26/2014,19:57,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,19:58,2073.00,2073.25,2072.75,2073.25,157,3,160.00
11/26/2014,19:59,2073.25,2073.25,2073.00,2073.00,3,3,6.00
11/26/2014,20:00,2073.25,2073.50,2073.25,2073.50,173,8,181.00
11/26/2014,20:01,2073.50,2073.75,2073.25,2073.50,346,57,403.00
11/26/2014,20:02,2073.75,2073.75,2073.75,2073.75,70,0,70.00
11/26/2014,20:03,2073.75,2073.75,2073.50,2073.50,47,6,53.00
11/26/2014,20:04,2073.50,2073.75,2073.50,2073.75,3,6,9.00
11/26/2014,20:06,2073.75,2073.75,2073.50,2073.50,5,1,6.00
11/26/2014,20:07,2073.75,2073.75,2073.50,2073.50,4,6,10.00
11/26/2014,20:08,2073.50,2073.75,2073.50,2073.75,8,24,32.00
11/26/2014,20:09,2073.75,2073.75,2073.75,2073.75,2,0,2.00
11/26/2014,20:10,2073.75,2073.75,2073.50,2073.75,10,1,11.00
11/26/2014,20:11,2073.75,2073.75,2073.75,2073.75,4,0,4.00
11/26/2014,20:12,2073.50,2073.50,2073.50,2073.50,0,5,5.00
11/26/2014,20:13,2073.50,2073.50,2073.50,2073.50,0,2,2.00
11/26/2014,20:15,2073.50,2073.75,2073.50,2073.75,4,1,5.00
11/26/2014,20:16,2073.75,2073.75,2073.50,2073.50,1,17,18.00
11/26/2014,20:17,2073.75,2073.75,2073.75,2073.75,4,0,4.00
11/26/2014,20:18,2073.75,2073.75,2073.75,2073.75,71,0,71.00
11/26/2014,20:19,2073.75,2073.75,2073.75,2073.75,1,0,1.00
11/26/2014,20:21,2073.50,2073.75,2073.50,2073.75,5,1,6.00
11/26/2014,20:22,2073.75,2073.75,2073.75,2073.75,3,0,3.00
11/26/2014,20:25,2073.50,2073.75,2073.50,2073.50,1,8,9.00
11/26/2014,20:26,2073.50,2073.50,2073.50,2073.50,0,1,1.00
11/26/2014,20:27,2073.50,2073.50,2073.50,2073.50,0,1,1.00
11/26/2014,20:28,2073.50,2073.50,2073.50,2073.50,0,1,1.00
11/26/2014,20:30,2073.75,2074.00,2073.75,2074.00,254,0,254.00
11/26/2014,20:31,2073.75,2074.00,2073.75,2074.00,4,2,6.00
11/26/2014,20:32,2074.00,2074.00,2073.75,2073.75,5,53,58.00
11/26/2014,20:33,2073.75,2073.75,2073.75,2073.75,0,11,11.00
11/26/2014,20:34,2073.75,2073.75,2073.75,2073.75,0,18,18.00
11/26/2014,20:35,2073.75,2074.00,2073.75,2074.00,59,10,69.00
11/26/2014,20:38,2074.00,2074.00,2074.00,2074.00,39,0,39.00
11/26/2014,20:41,2073.75,2073.75,2073.75,2073.75,0,1,1.00
11/26/2014,20:42,2073.75,2073.75,2073.75,2073.75,0,1,1.00
11/26/2014,20:43,2074.00,2074.00,2074.00,2074.00,3,0,3.00
11/26/2014,20:44,2073.75,2074.00,2073.75,2074.00,2,1,3.00
11/26/2014,20:45,2073.75,2073.75,2073.75,2073.75,0,1,1.00
11/26/2014,20:46,2074.00,2074.00,2073.75,2074.00,18,14,32.00
11/26/2014,20:48,2074.00,2074.00,2073.75,2073.75,3,1,4.00
11/26/2014,20:50,2074.00,2074.00,2074.00,2074.00,1,0,1.00
11/26/2014,20:51,2073.75,2073.75,2073.75,2073.75,0,11,11.00
11/26/2014,20:52,2074.00,2074.00,2074.00,2074.00,4,0,4.00
11/26/2014,20:53,2074.00,2074.00,2074.00,2074.00,4,0,4.00
11/26/2014,20:56,2074.00,2074.00,2074.00,2074.00,2,0,2.00
11/26/2014,20:57,2074.00,2074.00,2074.00,2074.00,1,0,1.00
11/26/2014,20:59,2074.00,2074.00,2073.75,2073.75,4,2,6.00
11/26/2014,21:00,2073.75,2073.75,2073.75,2073.75,0,1,1.00
11/26/2014,21:02,2074.00,2074.00,2073.75,2074.00,33,4,37.00
11/26/2014,21:03,2074.00,2074.00,2073.75,2074.00,7,15,22.00
11/26/2014,21:04,2074.00,2074.00,2074.00,2074.00,1,0,1.00
11/26/2014,21:08,2073.75,2074.00,2073.75,2074.00,13,8,21.00
11/26/2014,21:09,2073.75,2073.75,2073.75,2073.75,0,1,1.00
11/26/2014,21:10,2074.00,2074.25,2073.75,2074.00,69,11,80.00
11/26/2014,21:11,2074.25,2074.25,2074.00,2074.25,140,3,143.00
11/26/2014,21:12,2074.50,2074.50,2074.50,2074.50,3,0,3.00
11/26/2014,21:13,2074.50,2074.50,2074.25,2074.25,2,9,11.00
11/26/2014,21:14,2074.25,2074.75,2074.25,2074.75,109,4,113.00
11/26/2014,21:15,2074.75,2074.75,2074.50,2074.50,4,27,31.00
11/26/2014,21:16,2074.50,2074.75,2074.50,2074.50,15,13,28.00
11/26/2014,21:17,2074.50,2074.75,2074.50,2074.50,8,9,17.00
11/26/2014,21:19,2074.50,2074.50,2074.50,2074.50,0,4,4.00
11/26/2014,21:20,2074.75,2074.75,2074.50,2074.50,14,1,15.00
11/26/2014,21:21,2074.75,2074.75,2074.50,2074.50,5,12,17.00
11/26/2014,21:22,2074.50,2074.50,2074.50,2074.50,0,26,26.00
11/26/2014,21:23,2074.50,2074.50,2074.25,2074.25,0,9,9.00
11/26/2014,21:24,2074.50,2074.50,2074.50,2074.50,1,0,1.00
11/26/2014,21:25,2074.50,2074.50,2074.50,2074.50,93,0,93.00
11/26/2014,21:26,2074.75,2074.75,2074.75,2074.75,55,0,55.00
11/26/2014,21:27,2074.75,2074.75,2074.50,2074.75,2,2,4.00
11/26/2014,21:28,2074.75,2074.75,2074.50,2074.50,1,38,39.00
11/26/2014,21:29,2074.25,2074.50,2074.25,2074.50,10,1,11.00
11/26/2014,21:30,2074.50,2074.50,2074.50,2074.50,4,0,4.00
11/26/2014,21:32,2074.25,2074.25,2074.25,2074.25,0,63,63.00
11/26/2014,21:33,2074.50,2074.50,2074.25,2074.25,71,12,83.00
11/26/2014,21:35,2074.50,2074.50,2074.25,2074.50,74,2,76.00
11/26/2014,21:36,2074.25,2074.50,2074.25,2074.50,10,3,13.00
11/26/2014,21:37,2074.25,2074.50,2074.25,2074.50,1,5,6.00
11/26/2014,21:39,2074.50,2074.50,2074.50,2074.50,3,0,3.00
11/26/2014,21:40,2074.25,2074.50,2074.25,2074.50,107,9,116.00
11/26/2014,21:41,2074.25,2074.50,2074.25,2074.25,1,69,70.00
11/26/2014,21:42,2074.25,2074.25,2074.00,2074.00,0,6,6.00
11/26/2014,21:43,2074.00,2074.00,2073.25,2073.25,0,373,373.00
11/26/2014,21:44,2073.25,2073.50,2073.25,2073.50,12,1,13.00
11/26/2014,21:45,2073.50,2073.50,2073.50,2073.50,102,0,102.00
11/26/2014,21:46,2073.50,2073.50,2073.25,2073.25,13,2,15.00
11/26/2014,21:47,2073.50,2073.50,2073.25,2073.25,4,10,14.00
11/26/2014,21:48,2073.50,2073.50,2073.50,2073.50,3,0,3.00
11/26/2014,21:49,2073.25,2073.25,2073.25,2073.25,0,114,114.00
11/26/2014,21:50,2073.00,2073.00,2072.50,2072.75,13,283,296.00
11/26/2014,21:51,2072.75,2072.75,2072.75,2072.75,38,0,38.00
11/26/2014,21:52,2072.75,2072.75,2072.50,2072.50,1,15,16.00
11/26/2014,21:53,2072.50,2072.50,2072.50,2072.50,0,6,6.00
11/26/2014,21:54,2072.50,2072.75,2072.25,2072.75,44,169,213.00
11/26/2014,21:55,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/26/2014,21:56,2072.75,2072.75,2072.25,2072.50,71,110,181.00
11/26/2014,21:57,2072.50,2072.50,2072.00,2072.00,2,201,203.00
11/26/2014,21:58,2072.00,2072.25,2072.00,2072.00,18,15,33.00
11/26/2014,21:59,2072.25,2072.25,2072.00,2072.25,45,5,50.00
11/26/2014,22:00,2072.25,2072.25,2072.25,2072.25,1,0,1.00
11/26/2014,22:01,2072.25,2072.25,2072.25,2072.25,3,0,3.00
11/26/2014,22:02,2072.25,2072.25,2072.25,2072.25,8,0,8.00
11/26/2014,22:03,2072.50,2073.00,2072.50,2072.75,75,3,78.00
11/26/2014,22:04,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,22:06,2072.75,2073.00,2072.75,2073.00,1,5,6.00
11/26/2014,22:07,2072.75,2072.75,2072.75,2072.75,0,51,51.00
11/26/2014,22:08,2072.75,2072.75,2072.75,2072.75,0,5,5.00
11/26/2014,22:10,2072.75,2072.75,2072.75,2072.75,0,13,13.00
11/26/2014,22:11,2072.75,2072.75,2072.75,2072.75,0,4,4.00
11/26/2014,22:12,2072.75,2073.00,2072.75,2072.75,5,19,24.00
11/26/2014,22:13,2072.50,2072.75,2072.50,2072.50,6,11,17.00
11/26/2014,22:14,2072.75,2072.75,2072.75,2072.75,46,0,46.00
11/26/2014,22:15,2072.75,2073.00,2072.75,2072.75,2,10,12.00
11/26/2014,22:16,2072.75,2072.75,2072.50,2072.75,6,3,9.00
11/26/2014,22:17,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/26/2014,22:18,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/26/2014,22:19,2072.75,2072.75,2072.75,2072.75,58,0,58.00
11/26/2014,22:20,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/26/2014,22:21,2072.75,2072.75,2072.75,2072.75,23,0,23.00
11/26/2014,22:22,2072.75,2072.75,2072.75,2072.75,8,0,8.00
11/26/2014,22:24,2072.75,2072.75,2072.75,2072.75,16,0,16.00
11/26/2014,22:25,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/26/2014,22:26,2072.75,2072.75,2072.75,2072.75,20,0,20.00
11/26/2014,22:28,2072.75,2072.75,2072.75,2072.75,6,0,6.00
11/26/2014,22:29,2072.75,2073.00,2072.75,2073.00,163,0,163.00
11/26/2014,22:30,2073.00,2073.25,2073.00,2073.00,3,15,18.00
11/26/2014,22:31,2072.75,2073.00,2072.75,2073.00,2,1,3.00
11/26/2014,22:32,2072.75,2072.75,2072.75,2072.75,0,24,24.00
11/26/2014,22:33,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,22:34,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,22:35,2072.75,2072.75,2072.75,2072.75,0,12,12.00
11/26/2014,22:36,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,22:37,2072.75,2072.75,2072.75,2072.75,0,3,3.00
11/26/2014,22:38,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/26/2014,22:39,2072.75,2072.75,2072.75,2072.75,0,11,11.00
11/26/2014,22:40,2072.75,2072.75,2072.75,2072.75,0,18,18.00
11/26/2014,22:41,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/26/2014,22:42,2072.50,2072.75,2072.50,2072.75,5,2,7.00
11/26/2014,22:43,2072.50,2072.50,2072.50,2072.50,0,30,30.00
11/26/2014,22:44,2072.75,2072.75,2072.50,2072.75,52,6,58.00
11/26/2014,22:47,2072.75,2072.75,2072.75,2072.75,4,0,4.00
11/26/2014,22:48,2072.75,2072.75,2072.75,2072.75,34,0,34.00
11/26/2014,22:49,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/26/2014,22:50,2072.50,2072.50,2072.50,2072.50,0,67,67.00
11/26/2014,22:51,2072.50,2072.50,2072.50,2072.50,0,6,6.00
11/26/2014,22:52,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/26/2014,22:53,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/26/2014,22:54,2072.50,2072.50,2072.50,2072.50,0,44,44.00
11/26/2014,22:55,2072.50,2072.50,2072.50,2072.50,0,18,18.00
11/26/2014,22:56,2072.50,2072.50,2072.50,2072.50,0,30,30.00
11/26/2014,22:57,2072.50,2072.50,2072.50,2072.50,0,18,18.00
11/26/2014,23:00,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/26/2014,23:01,2072.50,2072.50,2072.50,2072.50,0,16,16.00
11/26/2014,23:02,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/26/2014,23:04,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/26/2014,23:05,2072.25,2072.50,2072.25,2072.50,1,1,2.00
11/26/2014,23:06,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/26/2014,23:07,2072.50,2072.50,2072.50,2072.50,9,0,9.00
11/26/2014,23:08,2072.50,2072.50,2072.50,2072.50,78,0,78.00
11/26/2014,23:09,2072.50,2072.50,2072.50,2072.50,8,0,8.00
11/26/2014,23:10,2072.50,2072.50,2072.50,2072.50,20,0,20.00
11/26/2014,23:11,2072.50,2072.75,2072.50,2072.75,34,0,34.00
11/26/2014,23:12,2072.75,2072.75,2072.50,2072.75,4,12,16.00
11/26/2014,23:13,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/26/2014,23:14,2072.75,2072.75,2072.75,2072.75,6,0,6.00
11/26/2014,23:16,2072.50,2072.75,2072.50,2072.75,7,7,14.00
11/26/2014,23:17,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/26/2014,23:18,2072.50,2072.50,2072.50,2072.50,0,10,10.00
11/26/2014,23:19,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/26/2014,23:20,2072.75,2072.75,2072.75,2072.75,83,0,83.00
11/26/2014,23:21,2072.75,2072.75,2072.50,2072.50,18,41,59.00
11/26/2014,23:23,2072.75,2072.75,2072.75,2072.75,8,0,8.00
11/26/2014,23:25,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/26/2014,23:27,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/26/2014,23:28,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/26/2014,23:29,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/26/2014,23:32,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/26/2014,23:33,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/26/2014,23:34,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/26/2014,23:36,2072.75,2072.75,2072.75,2072.75,37,0,37.00
11/26/2014,23:37,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/26/2014,23:39,2072.75,2073.00,2072.75,2073.00,35,0,35.00
11/26/2014,23:40,2072.75,2072.75,2072.50,2072.50,0,33,33.00
11/26/2014,23:41,2072.75,2073.00,2072.75,2072.75,15,3,18.00
11/26/2014,23:42,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/26/2014,23:43,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/26/2014,23:44,2072.75,2072.75,2072.75,2072.75,0,13,13.00
11/26/2014,23:45,2072.50,2072.50,2072.50,2072.50,0,54,54.00
11/26/2014,23:46,2072.50,2072.50,2072.50,2072.50,0,3,3.00
11/26/2014,23:47,2072.75,2072.75,2072.50,2072.50,1,1,2.00
11/26/2014,23:48,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/26/2014,23:51,2072.50,2072.50,2072.50,2072.50,0,11,11.00
11/26/2014,23:53,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/26/2014,23:54,2072.50,2072.50,2072.50,2072.50,0,71,71.00
11/26/2014,23:55,2072.50,2072.50,2072.50,2072.50,0,15,15.00
11/26/2014,23:56,2072.50,2072.50,2072.50,2072.50,0,24,24.00
11/26/2014,23:57,2072.50,2072.50,2072.25,2072.25,0,13,13.00
11/26/2014,23:58,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,00:00,2072.50,2072.50,2072.25,2072.25,7,1,8.00
11/27/2014,00:01,2072.50,2072.50,2072.50,2072.50,57,0,57.00
11/27/2014,00:02,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,00:03,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,00:04,2072.50,2072.50,2072.25,2072.25,1,6,7.00
11/27/2014,00:05,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,00:07,2072.50,2072.50,2072.25,2072.25,1,7,8.00
11/27/2014,00:08,2072.25,2072.25,2072.25,2072.25,0,5,5.00
11/27/2014,00:09,2072.50,2072.50,2072.50,2072.50,4,0,4.00
11/27/2014,00:10,2072.25,2072.25,2072.25,2072.25,0,5,5.00
11/27/2014,00:11,2072.50,2072.50,2072.25,2072.25,1,10,11.00
11/27/2014,00:12,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,00:13,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/27/2014,00:15,2072.50,2072.50,2072.50,2072.50,13,0,13.00
11/27/2014,00:16,2072.50,2072.50,2072.50,2072.50,64,0,64.00
11/27/2014,00:18,2072.50,2072.50,2072.50,2072.50,3,0,3.00
11/27/2014,00:19,2072.50,2072.50,2072.50,2072.50,7,0,7.00
11/27/2014,00:21,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,00:22,2072.25,2072.50,2072.25,2072.50,11,2,13.00
11/27/2014,00:24,2072.50,2072.50,2072.50,2072.50,21,0,21.00
11/27/2014,00:25,2072.50,2072.75,2072.50,2072.75,41,0,41.00
11/27/2014,00:26,2072.75,2072.75,2072.75,2072.75,17,0,17.00
11/27/2014,00:27,2072.75,2072.75,2072.75,2072.75,40,0,40.00
11/27/2014,00:28,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/27/2014,00:29,2072.75,2072.75,2072.75,2072.75,6,0,6.00
11/27/2014,00:30,2072.75,2072.75,2072.75,2072.75,9,0,9.00
11/27/2014,00:31,2072.75,2072.75,2072.75,2072.75,99,0,99.00
11/27/2014,00:32,2072.75,2072.75,2072.75,2072.75,6,0,6.00
11/27/2014,00:33,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,00:35,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,00:36,2072.75,2072.75,2072.75,2072.75,9,0,9.00
11/27/2014,00:37,2072.75,2072.75,2072.50,2072.50,3,5,8.00
11/27/2014,00:38,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/27/2014,00:43,2072.75,2072.75,2072.75,2072.75,8,0,8.00
11/27/2014,00:44,2072.75,2072.75,2072.50,2072.75,20,3,23.00
11/27/2014,00:45,2072.75,2072.75,2072.75,2072.75,7,0,7.00
11/27/2014,00:46,2072.75,2072.75,2072.75,2072.75,3,0,3.00
11/27/2014,00:47,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/27/2014,00:49,2072.75,2072.75,2072.75,2072.75,3,0,3.00
11/27/2014,00:50,2072.50,2072.75,2072.50,2072.75,1,1,2.00
11/27/2014,00:52,2072.75,2072.75,2072.50,2072.50,1,2,3.00
11/27/2014,00:55,2072.50,2072.50,2072.25,2072.25,0,170,170.00
11/27/2014,00:56,2072.25,2072.25,2072.25,2072.25,0,9,9.00
11/27/2014,00:57,2072.50,2072.50,2072.50,2072.50,12,0,12.00
11/27/2014,00:58,2072.25,2072.25,2072.25,2072.25,0,59,59.00
11/27/2014,00:59,2072.25,2072.25,2072.25,2072.25,0,10,10.00
11/27/2014,01:00,2072.50,2072.50,2072.50,2072.50,15,0,15.00
11/27/2014,01:01,2072.25,2072.50,2071.75,2071.75,55,147,202.00
11/27/2014,01:02,2072.00,2072.25,2071.75,2071.75,145,72,217.00
11/27/2014,01:03,2072.00,2072.00,2071.75,2072.00,95,8,103.00
11/27/2014,01:04,2071.75,2071.75,2071.75,2071.75,0,301,301.00
11/27/2014,01:05,2071.75,2071.75,2071.75,2071.75,0,22,22.00
11/27/2014,01:06,2071.50,2071.75,2071.50,2071.50,4,227,231.00
11/27/2014,01:07,2071.25,2071.50,2071.00,2071.25,91,127,218.00
11/27/2014,01:08,2071.50,2071.50,2071.25,2071.25,3,40,43.00
11/27/2014,01:09,2071.25,2071.25,2071.00,2071.00,0,205,205.00
11/27/2014,01:10,2071.00,2071.00,2070.75,2070.75,8,38,46.00
11/27/2014,01:11,2071.00,2071.25,2071.00,2071.25,179,0,179.00
11/27/2014,01:12,2071.25,2071.25,2071.25,2071.25,23,0,23.00
11/27/2014,01:13,2071.25,2071.25,2071.25,2071.25,14,0,14.00
11/27/2014,01:14,2071.25,2071.25,2071.25,2071.25,9,0,9.00
11/27/2014,01:15,2071.50,2071.50,2071.00,2071.25,19,63,82.00
11/27/2014,01:16,2071.25,2071.50,2071.25,2071.25,4,27,31.00
11/27/2014,01:17,2071.00,2071.25,2071.00,2071.25,192,25,217.00
11/27/2014,01:18,2071.50,2071.50,2071.50,2071.50,4,0,4.00
11/27/2014,01:19,2071.50,2071.50,2071.50,2071.50,87,0,87.00
11/27/2014,01:20,2071.50,2071.50,2071.50,2071.50,34,0,34.00
11/27/2014,01:21,2071.50,2071.50,2071.50,2071.50,27,0,27.00
11/27/2014,01:22,2071.50,2071.50,2071.50,2071.50,16,0,16.00
11/27/2014,01:23,2071.50,2071.50,2071.25,2071.25,2,89,91.00
11/27/2014,01:24,2071.25,2071.25,2071.00,2071.25,49,73,122.00
11/27/2014,01:25,2071.25,2071.50,2071.00,2071.50,27,1,28.00
11/27/2014,01:26,2071.50,2071.50,2071.50,2071.50,2,0,2.00
11/27/2014,01:27,2071.25,2071.25,2071.25,2071.25,0,35,35.00
11/27/2014,01:28,2071.25,2071.25,2071.25,2071.25,0,2,2.00
11/27/2014,01:29,2071.00,2071.25,2071.00,2071.25,5,4,9.00
11/27/2014,01:30,2071.00,2071.25,2071.00,2071.00,3,52,55.00
11/27/2014,01:31,2071.00,2071.25,2071.00,2071.25,14,10,24.00
11/27/2014,01:32,2071.25,2071.50,2071.25,2071.50,76,0,76.00
11/27/2014,01:33,2071.50,2071.50,2071.50,2071.50,26,0,26.00
11/27/2014,01:34,2071.50,2071.50,2071.25,2071.25,59,49,108.00
11/27/2014,01:35,2071.25,2071.50,2071.25,2071.50,27,6,33.00
11/27/2014,01:36,2071.50,2071.50,2071.25,2071.25,6,58,64.00
11/27/2014,01:37,2071.00,2071.25,2071.00,2071.25,3,8,11.00
11/27/2014,01:38,2071.00,2071.00,2070.75,2070.75,81,116,197.00
11/27/2014,01:39,2071.00,2071.00,2070.75,2070.75,6,24,30.00
11/27/2014,01:40,2070.75,2070.75,2070.75,2070.75,0,74,74.00
11/27/2014,01:41,2070.50,2070.75,2070.50,2070.75,15,5,20.00
11/27/2014,01:42,2070.75,2070.75,2070.50,2070.75,15,11,26.00
11/27/2014,01:43,2070.75,2071.00,2070.50,2070.50,66,138,204.00
11/27/2014,01:44,2070.75,2070.75,2070.75,2070.75,5,0,5.00
11/27/2014,01:45,2070.75,2070.75,2070.75,2070.75,3,0,3.00
11/27/2014,01:46,2070.75,2070.75,2070.75,2070.75,13,0,13.00
11/27/2014,01:47,2070.50,2071.00,2070.50,2071.00,46,6,52.00
11/27/2014,01:48,2070.75,2070.75,2070.50,2070.50,0,118,118.00
11/27/2014,01:49,2070.50,2070.75,2070.50,2070.50,3,157,160.00
11/27/2014,01:50,2070.50,2070.50,2070.25,2070.50,7,36,43.00
11/27/2014,01:51,2070.50,2070.50,2070.00,2070.25,6,150,156.00
11/27/2014,01:52,2070.25,2070.25,2070.00,2070.25,88,2,90.00
11/27/2014,01:53,2070.25,2070.25,2070.25,2070.25,24,0,24.00
11/27/2014,01:54,2070.25,2070.25,2070.00,2070.00,75,2,77.00
11/27/2014,01:55,2070.00,2070.25,2070.00,2070.00,8,186,194.00
11/27/2014,01:56,2070.25,2070.25,2070.00,2070.00,3,49,52.00
11/27/2014,01:57,2070.00,2070.25,2070.00,2070.25,10,59,69.00
11/27/2014,01:58,2070.25,2070.25,2070.00,2070.00,35,58,93.00
11/27/2014,01:59,2070.00,2070.50,2070.00,2070.50,97,119,216.00
11/27/2014,02:00,2070.25,2070.50,2070.25,2070.50,3,65,68.00
11/27/2014,02:01,2070.25,2070.50,2070.00,2070.25,19,50,69.00
11/27/2014,02:02,2070.25,2070.50,2070.00,2070.25,61,161,222.00
11/27/2014,02:03,2070.25,2070.50,2070.00,2070.25,46,22,68.00
11/27/2014,02:04,2070.25,2070.50,2070.25,2070.50,13,28,41.00
11/27/2014,02:05,2070.50,2070.50,2070.50,2070.50,239,0,239.00
11/27/2014,02:06,2070.25,2070.50,2069.75,2070.00,145,296,441.00
11/27/2014,02:07,2070.25,2070.25,2070.00,2070.25,14,1,15.00
11/27/2014,02:08,2070.25,2070.25,2069.50,2069.75,86,134,220.00
11/27/2014,02:09,2069.75,2070.00,2069.25,2069.50,338,133,471.00
11/27/2014,02:10,2069.50,2070.00,2069.25,2069.50,139,124,263.00
11/27/2014,02:11,2069.50,2069.75,2069.50,2069.75,6,81,87.00
11/27/2014,02:12,2069.75,2069.75,2069.50,2069.75,111,7,118.00
11/27/2014,02:13,2069.75,2069.75,2069.25,2069.50,38,89,127.00
11/27/2014,02:14,2069.50,2069.75,2069.50,2069.75,133,0,133.00
11/27/2014,02:15,2069.75,2070.00,2069.75,2070.00,162,0,162.00
11/27/2014,02:16,2070.25,2070.25,2070.00,2070.25,2,16,18.00
11/27/2014,02:17,2070.00,2070.00,2069.75,2070.00,107,161,268.00
11/27/2014,02:18,2070.00,2070.00,2069.75,2070.00,26,1,27.00
11/27/2014,02:19,2070.00,2070.00,2069.50,2069.75,34,94,128.00
11/27/2014,02:20,2069.50,2069.75,2069.25,2069.50,8,267,275.00
11/27/2014,02:21,2069.50,2069.75,2069.50,2069.50,61,7,68.00
11/27/2014,02:22,2069.50,2069.50,2069.25,2069.50,13,130,143.00
11/27/2014,02:23,2069.25,2069.25,2069.00,2069.25,111,103,214.00
11/27/2014,02:24,2069.50,2069.50,2069.50,2069.50,6,0,6.00
11/27/2014,02:25,2069.50,2069.50,2069.50,2069.50,51,0,51.00
11/27/2014,02:26,2069.25,2069.50,2069.25,2069.25,10,118,128.00
11/27/2014,02:27,2069.50,2069.50,2069.25,2069.25,7,1,8.00
11/27/2014,02:28,2069.50,2069.50,2069.25,2069.25,6,20,26.00
11/27/2014,02:29,2069.50,2069.50,2069.25,2069.25,220,132,352.00
11/27/2014,02:30,2069.25,2069.75,2069.25,2069.50,105,126,231.00
11/27/2014,02:31,2069.75,2069.75,2069.00,2069.25,107,126,233.00
11/27/2014,02:32,2069.25,2069.25,2068.75,2068.75,1,245,246.00
11/27/2014,02:33,2068.75,2069.00,2068.75,2068.75,75,27,102.00
11/27/2014,02:34,2069.00,2069.00,2068.75,2068.75,128,3,131.00
11/27/2014,02:35,2069.00,2069.00,2068.50,2068.75,92,160,252.00
11/27/2014,02:36,2068.75,2068.75,2068.50,2068.50,27,11,38.00
11/27/2014,02:37,2068.75,2068.75,2068.25,2068.25,38,715,753.00
11/27/2014,02:38,2068.25,2069.00,2068.25,2068.50,377,97,474.00
11/27/2014,02:39,2068.75,2069.25,2068.75,2069.25,136,0,136.00
11/27/2014,02:40,2069.00,2069.25,2069.00,2069.25,8,72,80.00
11/27/2014,02:41,2069.25,2069.50,2069.25,2069.25,122,95,217.00
11/27/2014,02:42,2069.25,2069.25,2069.00,2069.00,22,21,43.00
11/27/2014,02:43,2069.25,2069.25,2069.00,2069.25,83,46,129.00
11/27/2014,02:44,2069.00,2069.25,2069.00,2069.25,30,1,31.00
11/27/2014,02:45,2069.00,2069.25,2069.00,2069.25,107,68,175.00
11/27/2014,02:46,2069.25,2069.25,2069.00,2069.00,5,52,57.00
11/27/2014,02:47,2069.25,2069.25,2069.00,2069.25,8,6,14.00
11/27/2014,02:48,2069.00,2069.00,2068.75,2069.00,1,95,96.00
11/27/2014,02:49,2069.00,2069.00,2068.75,2069.00,61,59,120.00
11/27/2014,02:50,2069.00,2069.25,2069.00,2069.00,29,14,43.00
11/27/2014,02:51,2069.25,2069.25,2069.00,2069.00,2,71,73.00
11/27/2014,02:52,2069.00,2069.00,2068.75,2068.75,0,85,85.00
11/27/2014,02:54,2068.75,2069.00,2068.75,2068.75,65,29,94.00
11/27/2014,02:55,2068.75,2069.00,2068.75,2069.00,89,4,93.00
11/27/2014,02:56,2068.75,2069.00,2068.75,2069.00,80,1,81.00
11/27/2014,02:57,2069.25,2069.50,2069.25,2069.25,160,37,197.00
11/27/2014,02:58,2069.25,2069.75,2069.25,2069.50,76,112,188.00
11/27/2014,02:59,2069.50,2069.75,2069.50,2069.75,288,295,583.00
11/27/2014,03:00,2070.00,2070.25,2070.00,2070.00,144,80,224.00
11/27/2014,03:01,2070.25,2070.50,2070.00,2070.50,295,450,745.00
11/27/2014,03:02,2070.50,2070.50,2070.25,2070.50,323,34,357.00
11/27/2014,03:03,2070.50,2070.50,2070.25,2070.25,91,9,100.00
11/27/2014,03:04,2070.25,2070.25,2070.00,2070.00,109,126,235.00
11/27/2014,03:05,2070.00,2070.00,2069.75,2069.75,0,141,141.00
11/27/2014,03:06,2069.75,2070.00,2069.75,2070.00,88,63,151.00
11/27/2014,03:07,2069.75,2070.00,2069.75,2070.00,41,40,81.00
11/27/2014,03:08,2070.25,2070.50,2070.25,2070.50,223,0,223.00
11/27/2014,03:09,2070.25,2070.75,2070.25,2070.50,138,36,174.00
11/27/2014,03:10,2070.50,2070.75,2070.50,2070.75,72,30,102.00
11/27/2014,03:11,2070.75,2071.00,2070.50,2070.75,188,101,289.00
11/27/2014,03:12,2071.00,2071.00,2070.75,2070.75,12,89,101.00
11/27/2014,03:13,2070.50,2070.75,2070.50,2070.75,3,87,90.00
11/27/2014,03:14,2070.50,2070.75,2070.50,2070.50,33,8,41.00
11/27/2014,03:15,2070.50,2070.50,2070.50,2070.50,0,72,72.00
11/27/2014,03:16,2070.50,2071.00,2070.50,2070.75,206,22,228.00
11/27/2014,03:17,2071.00,2071.00,2070.75,2070.75,4,59,63.00
11/27/2014,03:18,2070.50,2070.75,2070.50,2070.50,5,14,19.00
11/27/2014,03:19,2070.50,2070.75,2070.50,2070.75,6,13,19.00
11/27/2014,03:20,2070.50,2070.75,2070.50,2070.75,5,1,6.00
11/27/2014,03:21,2070.75,2071.00,2070.75,2071.00,118,0,118.00
11/27/2014,03:22,2071.00,2071.25,2070.75,2070.75,36,125,161.00
11/27/2014,03:23,2070.75,2071.00,2070.75,2071.00,18,1,19.00
11/27/2014,03:24,2071.00,2071.50,2071.00,2071.25,273,3,276.00
11/27/2014,03:25,2071.25,2071.50,2071.00,2071.50,52,121,173.00
11/27/2014,03:26,2071.50,2071.75,2071.50,2071.75,293,47,340.00
11/27/2014,03:27,2071.75,2071.75,2071.50,2071.75,191,10,201.00
11/27/2014,03:28,2071.50,2071.75,2071.50,2071.50,21,91,112.00
11/27/2014,03:29,2071.75,2071.75,2071.50,2071.50,13,18,31.00
11/27/2014,03:30,2071.50,2071.75,2071.50,2071.50,2,32,34.00
11/27/2014,03:31,2071.50,2071.50,2071.25,2071.25,18,36,54.00
11/27/2014,03:32,2071.50,2071.50,2071.00,2071.25,7,77,84.00
11/27/2014,03:33,2071.25,2071.25,2071.00,2071.00,30,64,94.00
11/27/2014,03:34,2071.25,2071.25,2071.25,2071.25,40,0,40.00
11/27/2014,03:35,2071.00,2071.25,2071.00,2071.00,4,6,10.00
11/27/2014,03:36,2071.00,2071.25,2071.00,2071.00,5,4,9.00
11/27/2014,03:37,2071.25,2071.25,2071.00,2071.25,244,2,246.00
11/27/2014,03:38,2071.25,2071.50,2071.25,2071.50,215,0,215.00
11/27/2014,03:39,2071.25,2071.25,2071.00,2071.00,0,131,131.00
11/27/2014,03:40,2071.25,2071.25,2071.25,2071.25,3,0,3.00
11/27/2014,03:41,2071.25,2071.25,2071.25,2071.25,4,0,4.00
11/27/2014,03:42,2071.25,2071.25,2071.00,2071.00,4,7,11.00
11/27/2014,03:43,2071.00,2071.00,2071.00,2071.00,0,7,7.00
11/27/2014,03:44,2071.00,2071.25,2071.00,2071.00,3,99,102.00
11/27/2014,03:45,2071.00,2071.25,2071.00,2071.25,191,8,199.00
11/27/2014,03:46,2071.00,2071.25,2071.00,2071.25,6,199,205.00
11/27/2014,03:47,2071.25,2071.25,2071.00,2071.00,3,90,93.00
11/27/2014,03:48,2071.00,2071.00,2070.75,2070.75,0,110,110.00
11/27/2014,03:49,2070.75,2071.00,2070.75,2071.00,2,3,5.00
11/27/2014,03:50,2070.75,2071.25,2070.75,2071.25,74,4,78.00
11/27/2014,03:51,2071.25,2071.25,2071.00,2071.25,3,3,6.00
11/27/2014,03:52,2071.25,2071.25,2071.00,2071.25,24,2,26.00
11/27/2014,03:53,2071.25,2071.50,2071.25,2071.50,204,0,204.00
11/27/2014,03:54,2071.50,2071.50,2071.50,2071.50,49,0,49.00
11/27/2014,03:55,2071.50,2071.75,2071.50,2071.75,55,0,55.00
11/27/2014,03:56,2071.75,2071.75,2071.50,2071.75,123,2,125.00
11/27/2014,03:57,2071.50,2071.75,2071.50,2071.50,9,6,15.00
11/27/2014,03:58,2071.75,2071.75,2071.25,2071.25,1,112,113.00
11/27/2014,03:59,2071.50,2071.50,2071.25,2071.25,121,20,141.00
11/27/2014,04:00,2071.25,2072.00,2071.25,2072.00,195,40,235.00
11/27/2014,04:01,2071.75,2072.00,2071.75,2072.00,250,32,282.00
11/27/2014,04:02,2072.00,2072.00,2072.00,2072.00,20,0,20.00
11/27/2014,04:03,2072.25,2072.25,2072.00,2072.00,10,10,20.00
11/27/2014,04:04,2072.25,2072.25,2071.75,2071.75,3,34,37.00
11/27/2014,04:05,2071.75,2071.75,2071.75,2071.75,0,2,2.00
11/27/2014,04:06,2072.00,2072.00,2071.50,2071.75,8,45,53.00
11/27/2014,04:07,2071.75,2071.75,2071.75,2071.75,6,0,6.00
11/27/2014,04:08,2071.75,2071.75,2071.50,2071.50,6,1,7.00
11/27/2014,04:09,2071.75,2071.75,2071.50,2071.75,9,2,11.00
11/27/2014,04:10,2071.75,2071.75,2071.50,2071.75,20,1,21.00
11/27/2014,04:11,2071.50,2071.50,2071.50,2071.50,0,101,101.00
11/27/2014,04:12,2071.75,2072.00,2071.50,2071.50,83,18,101.00
11/27/2014,04:13,2071.75,2071.75,2071.50,2071.50,4,5,9.00
11/27/2014,04:14,2071.50,2071.75,2071.50,2071.50,28,46,74.00
11/27/2014,04:15,2071.50,2071.75,2071.25,2071.50,35,59,94.00
11/27/2014,04:16,2071.50,2071.75,2071.50,2071.75,70,1,71.00
11/27/2014,04:17,2071.50,2071.75,2071.50,2071.50,10,22,32.00
11/27/2014,04:18,2071.75,2071.75,2071.75,2071.75,64,0,64.00
11/27/2014,04:19,2071.75,2071.75,2071.50,2071.50,1,6,7.00
11/27/2014,04:20,2071.75,2071.75,2071.50,2071.50,9,80,89.00
11/27/2014,04:21,2071.50,2071.50,2071.50,2071.50,0,53,53.00
11/27/2014,04:22,2071.50,2071.50,2071.25,2071.25,0,288,288.00
11/27/2014,04:23,2071.00,2071.00,2070.75,2070.75,2,210,212.00
11/27/2014,04:24,2071.00,2071.25,2071.00,2071.00,82,12,94.00
11/27/2014,04:25,2071.00,2071.25,2071.00,2071.25,4,2,6.00
11/27/2014,04:26,2071.25,2071.25,2071.25,2071.25,78,0,78.00
11/27/2014,04:27,2071.25,2071.25,2070.75,2071.00,4,74,78.00
11/27/2014,04:28,2070.75,2071.00,2070.75,2070.75,1,3,4.00
11/27/2014,04:29,2070.75,2071.00,2070.75,2070.75,15,4,19.00
11/27/2014,04:30,2071.00,2071.00,2070.75,2070.75,8,1,9.00
11/27/2014,04:31,2070.75,2070.75,2070.75,2070.75,0,7,7.00
11/27/2014,04:32,2070.75,2070.75,2070.50,2070.50,4,165,169.00
11/27/2014,04:33,2070.50,2070.75,2070.50,2070.50,1,7,8.00
11/27/2014,04:34,2070.50,2070.75,2070.25,2070.25,3,106,109.00
11/27/2014,04:35,2070.50,2070.75,2070.25,2070.50,77,233,310.00
11/27/2014,04:37,2070.50,2070.50,2070.50,2070.50,0,6,6.00
11/27/2014,04:38,2070.50,2070.50,2070.50,2070.50,0,2,2.00
11/27/2014,04:39,2070.50,2070.50,2069.75,2069.75,190,512,702.00
11/27/2014,04:40,2069.75,2069.75,2069.75,2069.75,0,137,137.00
11/27/2014,04:41,2069.75,2070.00,2069.75,2069.75,22,272,294.00
11/27/2014,04:42,2070.00,2070.00,2069.50,2069.75,4,48,52.00
11/27/2014,04:43,2069.50,2069.75,2069.50,2069.75,8,17,25.00
11/27/2014,04:44,2069.75,2069.75,2069.50,2069.75,39,11,50.00
11/27/2014,04:45,2069.50,2069.75,2069.50,2069.50,17,4,21.00
11/27/2014,04:46,2069.75,2069.75,2069.50,2069.75,8,12,20.00
11/27/2014,04:47,2069.75,2069.75,2069.50,2069.50,21,20,41.00
11/27/2014,04:48,2069.75,2069.75,2069.75,2069.75,69,0,69.00
11/27/2014,04:49,2070.00,2070.00,2069.75,2070.00,12,2,14.00
11/27/2014,04:50,2070.00,2070.00,2069.75,2069.75,18,80,98.00
11/27/2014,04:51,2069.75,2069.75,2069.50,2069.50,0,38,38.00
11/27/2014,04:52,2069.75,2069.75,2069.75,2069.75,1,0,1.00
11/27/2014,04:53,2069.75,2069.75,2069.75,2069.75,36,0,36.00
11/27/2014,04:54,2069.75,2069.75,2069.50,2069.50,11,1,12.00
11/27/2014,04:55,2069.75,2069.75,2069.50,2069.75,11,1,12.00
11/27/2014,04:56,2069.75,2069.75,2069.75,2069.75,6,0,6.00
11/27/2014,04:57,2069.75,2069.75,2069.50,2069.75,5,1,6.00
11/27/2014,04:58,2069.75,2069.75,2069.75,2069.75,21,0,21.00
11/27/2014,04:59,2069.75,2070.00,2069.75,2069.75,28,2,30.00
11/27/2014,05:00,2069.75,2069.75,2069.50,2069.50,3,82,85.00
11/27/2014,05:01,2069.50,2069.75,2069.25,2069.25,18,291,309.00
11/27/2014,05:02,2069.25,2069.75,2069.25,2069.75,91,3,94.00
11/27/2014,05:03,2069.75,2069.75,2069.50,2069.50,7,42,49.00
11/27/2014,05:04,2069.50,2069.50,2069.25,2069.25,0,73,73.00
11/27/2014,05:05,2069.50,2069.50,2069.50,2069.50,35,0,35.00
11/27/2014,05:06,2069.50,2069.50,2069.25,2069.25,6,25,31.00
11/27/2014,05:07,2069.50,2069.75,2069.50,2069.75,48,1,49.00
11/27/2014,05:08,2069.75,2070.00,2069.75,2070.00,106,0,106.00
11/27/2014,05:09,2070.00,2070.00,2069.75,2070.00,12,4,16.00
11/27/2014,05:10,2070.00,2070.00,2069.75,2070.00,12,7,19.00
11/27/2014,05:11,2070.00,2070.00,2069.75,2069.75,1,235,236.00
11/27/2014,05:13,2070.00,2070.00,2069.75,2069.75,1,1,2.00
11/27/2014,05:14,2070.00,2070.00,2069.75,2069.75,200,3,203.00
11/27/2014,05:15,2069.75,2070.00,2069.75,2070.00,3,10,13.00
11/27/2014,05:16,2069.75,2070.25,2069.75,2070.00,112,10,122.00
11/27/2014,05:17,2070.00,2070.25,2070.00,2070.25,7,4,11.00
11/27/2014,05:18,2070.00,2070.00,2070.00,2070.00,0,5,5.00
11/27/2014,05:19,2070.00,2070.00,2070.00,2070.00,0,3,3.00
11/27/2014,05:20,2070.00,2070.25,2070.00,2070.25,10,3,13.00
11/27/2014,05:21,2070.25,2070.25,2070.00,2070.00,38,19,57.00
11/27/2014,05:22,2070.00,2070.25,2070.00,2070.00,4,2,6.00
11/27/2014,05:23,2070.25,2070.25,2070.25,2070.25,2,0,2.00
11/27/2014,05:24,2070.00,2070.00,2070.00,2070.00,0,1,1.00
11/27/2014,05:25,2070.00,2070.00,2069.75,2070.00,40,135,175.00
11/27/2014,05:26,2070.00,2070.00,2070.00,2070.00,7,0,7.00
11/27/2014,05:27,2070.00,2070.25,2070.00,2070.25,2,0,2.00
11/27/2014,05:28,2070.25,2070.25,2070.25,2070.25,61,0,61.00
11/27/2014,05:29,2070.25,2070.25,2070.25,2070.25,5,0,5.00
11/27/2014,05:30,2070.25,2070.25,2070.00,2070.25,133,1,134.00
11/27/2014,05:31,2070.25,2070.25,2070.00,2070.00,9,2,11.00
11/27/2014,05:32,2070.25,2070.25,2070.00,2070.25,26,79,105.00
11/27/2014,05:33,2070.25,2070.25,2070.25,2070.25,58,0,58.00
11/27/2014,05:34,2070.25,2070.25,2070.00,2070.00,1,7,8.00
11/27/2014,05:35,2070.00,2070.25,2070.00,2070.25,3,1,4.00
11/27/2014,05:36,2070.25,2070.25,2070.00,2070.25,23,2,25.00
11/27/2014,05:37,2070.25,2070.25,2070.00,2070.25,31,9,40.00
11/27/2014,05:38,2070.25,2070.25,2070.25,2070.25,67,0,67.00
11/27/2014,05:39,2070.25,2070.50,2070.25,2070.50,9,0,9.00
11/27/2014,05:40,2070.50,2070.50,2070.50,2070.50,206,0,206.00
11/27/2014,05:41,2070.75,2070.75,2070.50,2070.50,14,42,56.00
11/27/2014,05:42,2070.50,2070.50,2070.25,2070.25,0,6,6.00
11/27/2014,05:43,2070.50,2070.50,2070.25,2070.25,10,1,11.00
11/27/2014,05:44,2070.50,2070.50,2070.25,2070.50,12,20,32.00
11/27/2014,05:45,2070.50,2070.50,2070.25,2070.50,15,3,18.00
11/27/2014,05:46,2070.50,2070.75,2070.50,2070.75,67,0,67.00
11/27/2014,05:47,2070.75,2070.75,2070.75,2070.75,1,0,1.00
11/27/2014,05:48,2070.75,2070.75,2070.75,2070.75,3,0,3.00
11/27/2014,05:49,2070.50,2070.75,2070.50,2070.50,6,5,11.00
11/27/2014,05:50,2070.50,2070.50,2070.50,2070.50,0,131,131.00
11/27/2014,05:51,2070.50,2070.50,2070.50,2070.50,0,37,37.00
11/27/2014,05:52,2070.50,2070.50,2070.25,2070.50,3,10,13.00
11/27/2014,05:53,2070.50,2070.50,2070.25,2070.50,27,1,28.00
11/27/2014,05:54,2070.50,2070.50,2070.50,2070.50,1,0,1.00
11/27/2014,05:55,2070.50,2070.50,2070.25,2070.50,71,4,75.00
11/27/2014,05:56,2070.25,2070.50,2070.25,2070.50,1,3,4.00
11/27/2014,05:57,2070.25,2070.50,2070.25,2070.50,3,2,5.00
11/27/2014,05:58,2070.25,2070.50,2070.25,2070.50,8,2,10.00
11/27/2014,05:59,2070.50,2070.50,2070.50,2070.50,2,0,2.00
11/27/2014,06:00,2070.50,2070.50,2070.25,2070.25,40,64,104.00
11/27/2014,06:01,2070.50,2070.50,2070.25,2070.25,6,42,48.00
11/27/2014,06:02,2070.25,2070.25,2070.25,2070.25,0,71,71.00
11/27/2014,06:03,2070.25,2070.50,2070.25,2070.50,1,25,26.00
11/27/2014,06:04,2070.50,2070.50,2070.25,2070.50,2,92,94.00
11/27/2014,06:05,2070.50,2070.50,2070.50,2070.50,42,0,42.00
11/27/2014,06:06,2070.50,2070.50,2070.50,2070.50,2,0,2.00
11/27/2014,06:07,2070.50,2070.50,2070.50,2070.50,1,0,1.00
11/27/2014,06:08,2070.25,2070.25,2070.25,2070.25,0,15,15.00
11/27/2014,06:09,2070.50,2070.50,2070.25,2070.50,5,28,33.00
11/27/2014,06:10,2070.50,2070.50,2070.25,2070.50,68,61,129.00
11/27/2014,06:11,2070.50,2070.50,2070.25,2070.25,59,1,60.00
11/27/2014,06:12,2070.25,2070.50,2070.25,2070.50,1,1,2.00
11/27/2014,06:13,2070.25,2070.25,2070.25,2070.25,0,77,77.00
11/27/2014,06:14,2070.50,2070.50,2070.00,2070.25,9,53,62.00
11/27/2014,06:15,2070.25,2070.25,2070.00,2070.00,1,162,163.00
11/27/2014,06:16,2070.00,2070.25,2070.00,2070.00,1,70,71.00
11/27/2014,06:17,2070.25,2070.25,2070.00,2070.00,5,6,11.00
11/27/2014,06:18,2070.00,2070.00,2070.00,2070.00,0,60,60.00
11/27/2014,06:19,2070.00,2070.00,2070.00,2070.00,0,12,12.00
11/27/2014,06:20,2070.00,2070.00,2070.00,2070.00,0,4,4.00
11/27/2014,06:21,2070.00,2070.00,2070.00,2070.00,0,14,14.00
11/27/2014,06:22,2070.00,2070.00,2069.75,2070.00,2,5,7.00
11/27/2014,06:23,2069.75,2069.75,2069.75,2069.75,0,3,3.00
11/27/2014,06:24,2070.00,2070.00,2070.00,2070.00,17,0,17.00
11/27/2014,06:25,2070.00,2070.00,2070.00,2070.00,2,0,2.00
11/27/2014,06:26,2070.00,2070.00,2070.00,2070.00,4,0,4.00
11/27/2014,06:27,2070.00,2070.00,2069.75,2070.00,36,14,50.00
11/27/2014,06:28,2070.00,2070.00,2070.00,2070.00,7,0,7.00
11/27/2014,06:29,2070.00,2070.00,2070.00,2070.00,53,0,53.00
11/27/2014,06:30,2070.00,2070.25,2070.00,2070.25,71,0,71.00
11/27/2014,06:31,2070.25,2070.25,2070.00,2070.00,20,8,28.00
11/27/2014,06:32,2070.00,2070.25,2070.00,2070.25,93,95,188.00
11/27/2014,06:33,2070.25,2070.50,2070.25,2070.50,48,22,70.00
11/27/2014,06:34,2070.50,2070.50,2070.25,2070.50,5,13,18.00
11/27/2014,06:35,2070.25,2070.50,2070.25,2070.50,9,2,11.00
11/27/2014,06:36,2070.50,2070.50,2070.50,2070.50,14,0,14.00
11/27/2014,06:37,2070.50,2070.75,2070.50,2070.50,43,30,73.00
11/27/2014,06:38,2070.75,2070.75,2070.50,2070.50,1,50,51.00
11/27/2014,06:39,2070.75,2070.75,2070.50,2070.50,1,2,3.00
11/27/2014,06:40,2070.75,2070.75,2070.75,2070.75,7,0,7.00
11/27/2014,06:41,2070.50,2070.50,2070.50,2070.50,0,1,1.00
11/27/2014,06:42,2070.75,2070.75,2070.75,2070.75,124,0,124.00
11/27/2014,06:43,2070.75,2070.75,2070.50,2070.50,2,9,11.00
11/27/2014,06:44,2070.75,2070.75,2070.75,2070.75,25,0,25.00
11/27/2014,06:45,2070.75,2070.75,2070.50,2070.50,14,20,34.00
11/27/2014,06:46,2070.75,2070.75,2070.50,2070.50,1,2,3.00
11/27/2014,06:47,2070.50,2070.50,2070.50,2070.50,0,11,11.00
11/27/2014,06:48,2070.50,2070.75,2070.50,2070.75,52,1,53.00
11/27/2014,06:49,2070.75,2071.00,2070.75,2071.00,59,2,61.00
11/27/2014,06:50,2071.00,2071.00,2071.00,2071.00,43,0,43.00
11/27/2014,06:51,2071.00,2071.00,2071.00,2071.00,1,0,1.00
11/27/2014,06:52,2071.00,2071.25,2071.00,2071.25,14,0,14.00
11/27/2014,06:53,2071.00,2071.25,2071.00,2071.25,11,2,13.00
11/27/2014,06:54,2071.25,2071.25,2071.00,2071.25,6,6,12.00
11/27/2014,06:55,2071.25,2071.50,2071.25,2071.25,65,1,66.00
11/27/2014,06:56,2071.25,2071.25,2071.25,2071.25,0,2,2.00
11/27/2014,06:57,2071.50,2071.50,2071.50,2071.50,296,0,296.00
11/27/2014,06:58,2071.50,2071.50,2071.25,2071.25,1,161,162.00
11/27/2014,06:59,2071.50,2071.50,2071.25,2071.50,40,10,50.00
11/27/2014,07:00,2071.25,2071.50,2071.25,2071.50,92,3,95.00
11/27/2014,07:01,2071.50,2071.50,2071.25,2071.50,40,7,47.00
11/27/2014,07:02,2071.50,2071.50,2071.50,2071.50,41,0,41.00
11/27/2014,07:03,2071.50,2071.50,2071.50,2071.50,56,0,56.00
11/27/2014,07:04,2071.50,2072.25,2071.50,2072.00,310,111,421.00
11/27/2014,07:05,2072.00,2072.00,2071.75,2072.00,186,10,196.00
11/27/2014,07:06,2072.00,2072.00,2072.00,2072.00,37,0,37.00
11/27/2014,07:07,2071.75,2072.00,2071.75,2071.75,10,35,45.00
11/27/2014,07:08,2072.00,2072.00,2071.75,2072.00,25,1,26.00
11/27/2014,07:09,2072.00,2072.00,2071.75,2072.00,60,2,62.00
11/27/2014,07:10,2072.00,2072.00,2071.75,2072.00,46,5,51.00
11/27/2014,07:11,2072.00,2072.25,2072.00,2072.25,122,44,166.00
11/27/2014,07:12,2072.25,2072.25,2072.00,2072.25,39,9,48.00
11/27/2014,07:13,2072.25,2072.25,2072.25,2072.25,92,0,92.00
11/27/2014,07:14,2072.25,2072.50,2072.25,2072.25,65,4,69.00
11/27/2014,07:15,2072.50,2072.50,2072.25,2072.25,21,16,37.00
11/27/2014,07:16,2072.25,2072.75,2072.25,2072.75,175,12,187.00
11/27/2014,07:17,2072.75,2073.00,2072.50,2073.00,196,11,207.00
11/27/2014,07:18,2073.00,2073.00,2072.50,2072.50,29,302,331.00
11/27/2014,07:19,2072.50,2073.00,2072.50,2073.00,73,2,75.00
11/27/2014,07:20,2072.75,2073.00,2072.50,2072.50,8,88,96.00
11/27/2014,07:21,2072.75,2073.25,2072.50,2073.00,175,236,411.00
11/27/2014,07:22,2073.00,2073.00,2073.00,2073.00,0,61,61.00
11/27/2014,07:23,2073.25,2073.25,2073.00,2073.25,29,10,39.00
11/27/2014,07:24,2073.25,2073.25,2073.00,2073.25,28,16,44.00
11/27/2014,07:25,2073.25,2073.25,2073.25,2073.25,50,0,50.00
11/27/2014,07:26,2073.25,2073.25,2073.00,2073.25,95,7,102.00
11/27/2014,07:27,2073.25,2073.25,2073.00,2073.25,32,4,36.00
11/27/2014,07:28,2073.25,2073.25,2073.00,2073.25,60,11,71.00
11/27/2014,07:29,2073.00,2073.25,2073.00,2073.00,1,54,55.00
11/27/2014,07:30,2073.00,2073.25,2073.00,2073.00,1,66,67.00
11/27/2014,07:31,2073.25,2073.25,2072.75,2073.00,73,161,234.00
11/27/2014,07:32,2073.00,2073.25,2073.00,2073.25,56,3,59.00
11/27/2014,07:33,2073.00,2073.00,2072.75,2072.75,0,229,229.00
11/27/2014,07:34,2072.75,2073.00,2072.75,2072.75,6,16,22.00
11/27/2014,07:35,2072.75,2073.00,2072.75,2073.00,16,2,18.00
11/27/2014,07:36,2073.00,2073.00,2073.00,2073.00,8,0,8.00
11/27/2014,07:37,2073.00,2073.00,2072.75,2073.00,19,2,21.00
11/27/2014,07:38,2073.00,2073.00,2072.75,2072.75,140,2,142.00
11/27/2014,07:39,2073.00,2073.25,2072.75,2073.00,85,10,95.00
11/27/2014,07:40,2073.25,2073.50,2073.00,2073.25,29,21,50.00
11/27/2014,07:41,2073.50,2073.50,2073.00,2073.00,19,48,67.00
11/27/2014,07:42,2073.25,2073.50,2073.25,2073.25,35,8,43.00
11/27/2014,07:43,2073.25,2073.50,2073.00,2073.25,7,68,75.00
11/27/2014,07:44,2073.25,2073.25,2073.00,2073.25,39,4,43.00
11/27/2014,07:45,2073.25,2073.50,2073.25,2073.25,11,65,76.00
11/27/2014,07:46,2073.25,2073.50,2073.00,2073.00,5,26,31.00
11/27/2014,07:47,2073.00,2073.00,2072.25,2072.25,0,334,334.00
11/27/2014,07:48,2072.25,2072.50,2072.25,2072.50,4,102,106.00
11/27/2014,07:49,2072.25,2072.50,2072.25,2072.25,16,26,42.00
11/27/2014,07:50,2072.25,2072.50,2072.25,2072.50,6,32,38.00
11/27/2014,07:51,2072.25,2072.50,2072.25,2072.25,11,6,17.00
11/27/2014,07:52,2072.50,2072.50,2072.25,2072.50,21,1,22.00
11/27/2014,07:53,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/27/2014,07:54,2072.50,2072.50,2072.50,2072.50,3,0,3.00
11/27/2014,07:55,2072.25,2072.50,2072.25,2072.50,133,1,134.00
11/27/2014,07:56,2072.75,2072.75,2072.50,2072.50,1,5,6.00
11/27/2014,07:57,2072.50,2072.75,2072.50,2072.75,14,1,15.00
11/27/2014,07:58,2072.75,2073.00,2072.75,2072.75,34,12,46.00
11/27/2014,07:59,2073.00,2073.00,2072.75,2072.75,18,71,89.00
11/27/2014,08:00,2072.75,2072.75,2072.50,2072.75,29,33,62.00
11/27/2014,08:01,2073.00,2073.00,2072.75,2073.00,2,26,28.00
11/27/2014,08:02,2073.00,2073.00,2072.00,2072.50,108,603,711.00
11/27/2014,08:03,2072.50,2072.50,2072.25,2072.25,1,1,2.00
11/27/2014,08:04,2072.25,2072.50,2072.25,2072.25,1,2,3.00
11/27/2014,08:05,2072.25,2072.25,2072.25,2072.25,0,2,2.00
11/27/2014,08:06,2072.50,2072.50,2072.25,2072.25,2,30,32.00
11/27/2014,08:07,2072.50,2072.50,2072.25,2072.25,19,53,72.00
11/27/2014,08:08,2072.25,2072.25,2072.00,2072.25,58,3,61.00
11/27/2014,08:09,2072.00,2072.00,2072.00,2072.00,0,7,7.00
11/27/2014,08:10,2072.25,2072.25,2072.00,2072.00,35,4,39.00
11/27/2014,08:11,2072.25,2072.25,2072.00,2072.25,161,2,163.00
11/27/2014,08:12,2072.25,2072.50,2072.25,2072.25,128,1,129.00
11/27/2014,08:13,2072.50,2072.50,2072.50,2072.50,4,0,4.00
11/27/2014,08:14,2072.25,2072.25,2072.25,2072.25,0,100,100.00
11/27/2014,08:15,2072.25,2072.50,2072.25,2072.50,4,6,10.00
11/27/2014,08:16,2072.25,2072.50,2072.25,2072.50,24,8,32.00
11/27/2014,08:17,2072.25,2072.75,2072.25,2072.75,40,4,44.00
11/27/2014,08:18,2072.75,2072.75,2072.50,2072.75,24,1,25.00
11/27/2014,08:19,2072.50,2072.75,2072.50,2072.75,1,7,8.00
11/27/2014,08:20,2072.75,2072.75,2072.50,2072.50,5,15,20.00
11/27/2014,08:21,2072.75,2072.75,2072.50,2072.75,87,1,88.00
11/27/2014,08:22,2072.50,2072.75,2072.50,2072.75,17,27,44.00
11/27/2014,08:23,2072.75,2072.75,2072.50,2072.50,8,7,15.00
11/27/2014,08:24,2072.50,2072.50,2072.50,2072.50,0,6,6.00
11/27/2014,08:25,2072.75,2072.75,2072.50,2072.75,16,4,20.00
11/27/2014,08:26,2072.50,2072.50,2072.50,2072.50,0,76,76.00
11/27/2014,08:27,2072.50,2072.75,2072.50,2072.75,32,8,40.00
11/27/2014,08:28,2072.75,2073.00,2072.50,2073.00,115,17,132.00
11/27/2014,08:29,2072.75,2073.00,2072.75,2072.75,13,35,48.00
11/27/2014,08:30,2073.00,2073.00,2072.75,2072.75,4,48,52.00
11/27/2014,08:31,2072.75,2073.00,2072.50,2072.75,45,82,127.00
11/27/2014,08:32,2072.75,2072.75,2072.50,2072.50,30,13,43.00
11/27/2014,08:33,2072.75,2072.75,2072.50,2072.50,12,18,30.00
11/27/2014,08:34,2072.75,2072.75,2072.50,2072.50,1,99,100.00
11/27/2014,08:35,2072.50,2072.50,2072.25,2072.25,0,15,15.00
11/27/2014,08:36,2072.50,2072.50,2071.75,2071.75,28,152,180.00
11/27/2014,08:37,2072.00,2072.00,2071.75,2072.00,78,3,81.00
11/27/2014,08:38,2072.25,2072.50,2072.00,2072.50,103,9,112.00
11/27/2014,08:39,2072.50,2072.75,2072.50,2072.50,117,64,181.00
11/27/2014,08:40,2072.25,2072.50,2072.25,2072.25,3,4,7.00
11/27/2014,08:41,2072.25,2072.50,2072.25,2072.50,3,42,45.00
11/27/2014,08:42,2072.50,2072.50,2072.25,2072.25,23,51,74.00
11/27/2014,08:43,2072.50,2072.50,2072.25,2072.50,77,8,85.00
11/27/2014,08:44,2072.50,2072.50,2072.25,2072.25,9,2,11.00
11/27/2014,08:45,2072.50,2072.50,2072.25,2072.25,32,1,33.00
11/27/2014,08:46,2072.50,2072.50,2072.25,2072.50,110,1,111.00
11/27/2014,08:47,2072.50,2072.75,2072.50,2072.75,97,1,98.00
11/27/2014,08:48,2072.75,2072.75,2072.75,2072.75,20,0,20.00
11/27/2014,08:49,2072.75,2072.75,2072.50,2072.75,63,5,68.00
11/27/2014,08:50,2072.75,2072.75,2072.50,2072.75,240,3,243.00
11/27/2014,08:51,2072.75,2073.75,2072.00,2072.25,768,986,1754.00
11/27/2014,08:52,2072.25,2072.75,2072.25,2072.50,77,76,153.00
11/27/2014,08:53,2072.50,2072.50,2072.25,2072.50,76,4,80.00
11/27/2014,08:54,2072.50,2072.75,2072.25,2072.75,124,63,187.00
11/27/2014,08:55,2072.75,2072.75,2072.50,2072.50,17,85,102.00
11/27/2014,08:56,2072.50,2072.75,2072.25,2072.50,43,58,101.00
11/27/2014,08:57,2072.75,2072.75,2072.50,2072.50,7,30,37.00
11/27/2014,08:58,2072.75,2072.75,2072.50,2072.75,142,62,204.00
11/27/2014,08:59,2072.75,2072.75,2072.50,2072.75,19,60,79.00
11/27/2014,09:00,2072.75,2072.75,2072.50,2072.50,31,32,63.00
11/27/2014,09:01,2072.75,2073.00,2072.50,2072.75,61,56,117.00
11/27/2014,09:02,2072.75,2072.75,2072.50,2072.75,49,19,68.00
11/27/2014,09:03,2072.75,2072.75,2072.25,2072.50,32,92,124.00
11/27/2014,09:04,2072.25,2072.50,2072.25,2072.25,72,133,205.00
11/27/2014,09:05,2072.00,2072.00,2071.25,2071.50,84,450,534.00
11/27/2014,09:06,2071.50,2071.75,2071.25,2071.50,28,30,58.00
11/27/2014,09:07,2071.25,2071.50,2071.25,2071.25,84,18,102.00
11/27/2014,09:08,2071.25,2071.25,2071.00,2071.25,176,312,488.00
11/27/2014,09:09,2071.00,2071.50,2071.00,2071.25,41,26,67.00
11/27/2014,09:10,2071.25,2071.50,2071.00,2071.25,53,76,129.00
11/27/2014,09:11,2071.25,2071.25,2070.75,2071.00,59,91,150.00
11/27/2014,09:12,2070.75,2071.00,2070.75,2070.75,18,17,35.00
11/27/2014,09:13,2070.75,2071.00,2070.75,2070.75,13,43,56.00
11/27/2014,09:14,2071.00,2071.00,2070.75,2071.00,8,18,26.00
11/27/2014,09:15,2071.00,2071.25,2071.00,2071.25,198,1,199.00
11/27/2014,09:16,2071.25,2071.25,2071.00,2071.25,21,23,44.00
11/27/2014,09:17,2071.25,2071.50,2071.00,2071.25,82,103,185.00
11/27/2014,09:18,2071.25,2071.50,2071.25,2071.50,42,1,43.00
11/27/2014,09:19,2071.50,2071.75,2071.25,2071.50,107,66,173.00
11/27/2014,09:20,2071.50,2072.00,2071.50,2072.00,77,103,180.00
11/27/2014,09:21,2071.75,2072.00,2071.75,2072.00,34,33,67.00
11/27/2014,09:22,2071.75,2072.00,2071.50,2071.75,6,107,113.00
11/27/2014,09:23,2071.75,2071.75,2071.25,2071.50,137,56,193.00
11/27/2014,09:24,2071.50,2071.50,2071.25,2071.50,39,3,42.00
11/27/2014,09:25,2071.50,2071.75,2071.25,2071.75,176,1,177.00
11/27/2014,09:26,2071.75,2071.75,2071.50,2071.75,9,1,10.00
11/27/2014,09:27,2071.75,2071.75,2071.50,2071.75,20,10,30.00
11/27/2014,09:28,2072.00,2072.00,2071.50,2071.75,15,94,109.00
11/27/2014,09:29,2071.75,2071.75,2071.50,2071.75,19,23,42.00
11/27/2014,09:30,2071.50,2071.75,2071.50,2071.75,126,3,129.00
11/27/2014,09:31,2071.75,2072.00,2071.75,2071.75,13,11,24.00
11/27/2014,09:32,2071.50,2072.25,2071.50,2072.25,174,61,235.00
11/27/2014,09:33,2072.25,2072.25,2072.00,2072.25,10,10,20.00
11/27/2014,09:34,2072.25,2072.50,2072.00,2072.25,115,35,150.00
11/27/2014,09:35,2072.50,2072.50,2072.25,2072.50,122,30,152.00
11/27/2014,09:36,2072.50,2072.75,2072.25,2072.50,9,82,91.00
11/27/2014,09:37,2072.25,2072.50,2072.25,2072.50,152,1,153.00
11/27/2014,09:38,2072.75,2072.75,2072.50,2072.50,43,34,77.00
11/27/2014,09:39,2072.75,2072.75,2072.75,2072.75,21,0,21.00
11/27/2014,09:40,2072.50,2072.75,2072.50,2072.75,9,3,12.00
11/27/2014,09:41,2072.75,2073.00,2072.75,2072.75,74,2,76.00
11/27/2014,09:42,2073.00,2073.00,2072.50,2072.75,6,69,75.00
11/27/2014,09:43,2072.50,2072.75,2072.50,2072.75,88,7,95.00
11/27/2014,09:44,2072.75,2072.75,2072.75,2072.75,109,0,109.00
11/27/2014,09:45,2072.75,2073.00,2072.75,2072.75,30,158,188.00
11/27/2014,09:46,2072.75,2073.25,2072.75,2073.25,185,9,194.00
11/27/2014,09:47,2073.25,2073.25,2073.00,2073.00,2,202,204.00
11/27/2014,09:48,2073.00,2073.00,2072.75,2072.75,0,24,24.00
11/27/2014,09:49,2072.75,2072.75,2072.50,2072.50,8,104,112.00
11/27/2014,09:50,2072.50,2072.75,2072.25,2072.25,19,81,100.00
11/27/2014,09:51,2072.25,2072.50,2072.25,2072.50,110,81,191.00
11/27/2014,09:52,2072.50,2072.75,2072.25,2072.50,108,21,129.00
11/27/2014,09:53,2072.75,2072.75,2072.50,2072.50,11,5,16.00
11/27/2014,09:54,2072.75,2073.00,2072.75,2072.75,147,27,174.00
11/27/2014,09:55,2072.75,2072.75,2072.50,2072.75,28,150,178.00
11/27/2014,09:56,2072.50,2072.75,2072.50,2072.75,48,15,63.00
11/27/2014,09:57,2072.50,2073.00,2072.50,2073.00,70,4,74.00
11/27/2014,09:58,2073.00,2073.00,2072.50,2073.00,108,173,281.00
11/27/2014,09:59,2073.00,2073.25,2072.75,2073.25,49,20,69.00
11/27/2014,10:00,2073.00,2073.25,2073.00,2073.25,117,75,192.00
11/27/2014,10:01,2073.25,2073.25,2073.00,2073.00,81,103,184.00
11/27/2014,10:02,2073.00,2073.25,2072.75,2073.25,74,85,159.00
11/27/2014,10:03,2073.25,2073.25,2072.50,2072.50,30,125,155.00
11/27/2014,10:04,2072.75,2073.00,2072.50,2072.75,74,19,93.00
11/27/2014,10:05,2072.75,2073.00,2072.50,2072.75,43,224,267.00
11/27/2014,10:06,2072.75,2072.75,2072.50,2072.50,11,67,78.00
11/27/2014,10:07,2072.50,2072.50,2072.25,2072.25,13,128,141.00
11/27/2014,10:08,2072.25,2072.50,2072.25,2072.25,2,8,10.00
11/27/2014,10:09,2072.25,2072.50,2072.25,2072.50,27,22,49.00
11/27/2014,10:10,2072.50,2072.75,2072.00,2072.25,191,282,473.00
11/27/2014,10:11,2072.25,2072.50,2072.25,2072.50,45,4,49.00
11/27/2014,10:12,2072.50,2072.50,2072.25,2072.25,14,37,51.00
11/27/2014,10:13,2072.25,2072.25,2071.75,2072.00,97,356,453.00
11/27/2014,10:14,2072.25,2072.50,2072.00,2072.00,103,271,374.00
11/27/2014,10:15,2072.00,2072.50,2072.00,2072.50,100,110,210.00
11/27/2014,10:16,2072.25,2072.50,2072.25,2072.25,27,20,47.00
11/27/2014,10:17,2072.50,2072.50,2072.25,2072.50,82,6,88.00
11/27/2014,10:18,2072.50,2072.50,2071.75,2071.75,32,169,201.00
11/27/2014,10:19,2072.00,2072.00,2071.75,2072.00,7,29,36.00
11/27/2014,10:20,2072.00,2072.00,2071.75,2072.00,34,7,41.00
11/27/2014,10:21,2071.75,2072.00,2071.75,2072.00,68,99,167.00
11/27/2014,10:22,2072.00,2072.25,2072.00,2072.00,120,216,336.00
11/27/2014,10:23,2071.75,2072.00,2071.75,2071.75,31,185,216.00
11/27/2014,10:24,2072.00,2072.00,2071.75,2071.75,42,15,57.00
11/27/2014,10:25,2072.00,2072.00,2071.75,2071.75,31,17,48.00
11/27/2014,10:26,2072.00,2072.00,2071.50,2071.75,10,108,118.00
11/27/2014,10:27,2071.50,2071.75,2071.25,2071.50,77,132,209.00
11/27/2014,10:28,2071.50,2071.75,2071.25,2071.25,25,141,166.00
11/27/2014,10:29,2071.50,2071.50,2071.25,2071.25,37,94,131.00
11/27/2014,10:30,2071.50,2072.00,2071.25,2072.00,211,25,236.00
11/27/2014,10:31,2072.00,2072.50,2071.75,2072.50,436,190,626.00
11/27/2014,10:32,2072.50,2072.50,2072.00,2072.00,12,181,193.00
11/27/2014,10:33,2072.00,2072.50,2071.75,2072.25,248,202,450.00
11/27/2014,10:34,2072.25,2073.00,2072.25,2073.00,271,6,277.00
11/27/2014,10:35,2073.00,2073.25,2072.75,2073.00,218,215,433.00
11/27/2014,10:36,2073.00,2073.00,2072.50,2072.50,23,214,237.00
11/27/2014,10:37,2072.75,2073.25,2072.75,2073.00,109,3,112.00
11/27/2014,10:38,2073.00,2073.50,2072.75,2073.50,191,60,251.00
11/27/2014,10:39,2073.25,2073.50,2073.25,2073.50,55,44,99.00
11/27/2014,10:40,2073.25,2073.50,2073.25,2073.25,177,131,308.00
11/27/2014,10:41,2073.25,2073.50,2072.75,2073.00,41,275,316.00
11/27/2014,10:42,2073.00,2073.25,2073.00,2073.25,3,21,24.00
11/27/2014,10:43,2073.25,2073.50,2073.00,2073.50,98,10,108.00
11/27/2014,10:44,2073.50,2073.50,2073.00,2073.25,19,98,117.00
11/27/2014,10:45,2073.25,2073.25,2073.00,2073.00,2,3,5.00
11/27/2014,10:46,2073.00,2073.25,2073.00,2073.00,1,3,4.00
11/27/2014,10:47,2073.25,2073.50,2073.25,2073.50,63,0,63.00
11/27/2014,10:48,2073.25,2073.50,2073.25,2073.50,45,2,47.00
11/27/2014,10:49,2073.50,2073.50,2073.25,2073.50,7,3,10.00
11/27/2014,10:50,2073.25,2073.50,2073.25,2073.50,19,7,26.00
11/27/2014,10:51,2073.25,2073.50,2073.25,2073.50,2,11,13.00
11/27/2014,10:52,2073.50,2073.75,2073.25,2073.75,50,2,52.00
11/27/2014,10:53,2073.50,2073.75,2073.50,2073.50,6,155,161.00
11/27/2014,10:54,2073.50,2073.75,2073.50,2073.50,4,64,68.00
11/27/2014,10:55,2073.50,2073.50,2073.50,2073.50,0,1,1.00
11/27/2014,10:56,2073.25,2073.75,2073.25,2073.75,50,6,56.00
11/27/2014,10:57,2073.75,2073.75,2073.50,2073.50,1,2,3.00
11/27/2014,10:58,2073.75,2073.75,2073.50,2073.50,3,6,9.00
11/27/2014,10:59,2073.50,2073.75,2073.50,2073.50,3,243,246.00
11/27/2014,11:00,2073.50,2073.50,2073.25,2073.25,70,202,272.00
11/27/2014,11:01,2073.25,2073.25,2073.00,2073.25,25,27,52.00
11/27/2014,11:02,2073.25,2073.25,2073.25,2073.25,20,0,20.00
11/27/2014,11:03,2073.00,2073.25,2073.00,2073.25,8,136,144.00
11/27/2014,11:04,2073.25,2073.25,2073.00,2073.25,20,75,95.00
11/27/2014,11:05,2073.25,2073.25,2073.00,2073.25,31,16,47.00
11/27/2014,11:06,2073.25,2073.25,2073.00,2073.00,33,106,139.00
11/27/2014,11:07,2073.00,2073.00,2072.75,2072.75,14,50,64.00
11/27/2014,11:08,2073.00,2073.00,2072.75,2072.75,20,7,27.00
11/27/2014,11:09,2073.00,2073.00,2072.75,2072.75,27,11,38.00
11/27/2014,11:10,2073.00,2073.25,2072.75,2073.00,27,2,29.00
11/27/2014,11:11,2073.00,2073.25,2073.00,2073.00,1,87,88.00
11/27/2014,11:12,2072.75,2073.00,2072.75,2073.00,2,12,14.00
11/27/2014,11:13,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,11:14,2073.00,2073.25,2073.00,2073.25,163,0,163.00
11/27/2014,11:15,2073.25,2073.25,2073.00,2073.00,37,41,78.00
11/27/2014,11:16,2073.25,2073.25,2073.00,2073.00,27,27,54.00
11/27/2014,11:17,2073.25,2073.25,2072.75,2072.75,10,132,142.00
11/27/2014,11:18,2072.75,2072.75,2072.50,2072.50,3,25,28.00
11/27/2014,11:19,2072.75,2072.75,2072.50,2072.50,3,45,48.00
11/27/2014,11:20,2072.75,2072.75,2072.50,2072.75,23,4,27.00
11/27/2014,11:21,2072.75,2073.00,2072.50,2073.00,77,8,85.00
11/27/2014,11:22,2073.00,2073.00,2072.75,2073.00,45,25,70.00
11/27/2014,11:23,2073.00,2073.00,2072.75,2072.75,27,20,47.00
11/27/2014,11:24,2073.00,2073.00,2072.75,2073.00,28,2,30.00
11/27/2014,11:25,2073.00,2073.00,2073.00,2073.00,19,0,19.00
11/27/2014,11:26,2073.00,2073.00,2072.75,2073.00,28,1,29.00
11/27/2014,11:27,2073.00,2073.25,2073.00,2073.25,71,0,71.00
11/27/2014,11:28,2073.25,2073.25,2073.00,2073.25,422,123,545.00
11/27/2014,11:29,2073.25,2073.25,2073.00,2073.25,10,3,13.00
11/27/2014,11:30,2073.25,2073.50,2073.25,2073.50,29,4,33.00
11/27/2014,11:31,2073.50,2073.50,2073.25,2073.25,48,15,63.00
11/27/2014,11:32,2073.25,2073.50,2073.25,2073.50,21,4,25.00
11/27/2014,11:33,2073.50,2073.50,2073.25,2073.25,17,6,23.00
11/27/2014,11:34,2073.25,2073.50,2073.25,2073.25,30,18,48.00
11/27/2014,11:35,2073.50,2073.50,2073.50,2073.50,49,0,49.00
11/27/2014,11:36,2073.50,2073.75,2073.25,2073.50,90,8,98.00
11/27/2014,11:37,2073.75,2073.75,2073.50,2073.50,89,24,113.00
11/27/2014,11:38,2073.75,2073.75,2073.50,2073.75,80,16,96.00
11/27/2014,11:39,2073.75,2073.75,2073.50,2073.75,92,17,109.00
11/27/2014,11:40,2073.75,2074.00,2073.75,2074.00,101,23,124.00
11/27/2014,11:41,2074.00,2074.00,2073.75,2073.75,34,95,129.00
11/27/2014,11:42,2073.75,2074.00,2073.75,2074.00,25,22,47.00
11/27/2014,11:43,2074.00,2074.00,2073.50,2073.50,11,132,143.00
11/27/2014,11:44,2073.50,2073.75,2073.50,2073.50,22,9,31.00
11/27/2014,11:45,2073.75,2073.75,2073.50,2073.75,19,2,21.00
11/27/2014,11:46,2073.75,2073.75,2073.50,2073.75,103,1,104.00
11/27/2014,11:47,2073.75,2074.00,2073.50,2073.75,110,13,123.00
11/27/2014,11:48,2074.00,2074.00,2073.75,2074.00,19,2,21.00
11/27/2014,11:49,2074.00,2074.00,2073.50,2073.75,32,92,124.00
11/27/2014,11:50,2073.75,2073.75,2073.50,2073.50,12,149,161.00
11/27/2014,11:51,2073.50,2073.50,2073.25,2073.25,1,49,50.00
11/27/2014,11:52,2073.25,2073.50,2073.00,2073.50,16,177,193.00
11/27/2014,11:53,2073.50,2073.75,2073.25,2073.50,140,7,147.00
11/27/2014,11:54,2073.75,2073.75,2073.25,2073.50,61,168,229.00
11/27/2014,11:55,2073.50,2073.75,2073.50,2073.75,40,13,53.00
11/27/2014,11:56,2073.75,2073.75,2073.50,2073.50,53,28,81.00
11/27/2014,11:57,2073.50,2073.75,2073.50,2073.75,44,17,61.00
11/27/2014,11:58,2073.50,2073.75,2073.25,2073.25,18,134,152.00
11/27/2014,11:59,2073.50,2073.75,2073.25,2073.75,51,18,69.00
11/27/2014,12:00,2073.75,2074.25,2073.50,2074.00,587,80,667.00
11/27/2014,17:01,2072.25,2072.75,2071.75,2071.75,170,749,919.00
11/27/2014,17:02,2071.75,2072.00,2071.00,2071.00,28,572,600.00
11/27/2014,17:03,2071.25,2071.50,2070.50,2070.50,50,491,541.00
11/27/2014,17:04,2070.75,2070.75,2070.00,2070.25,236,290,526.00
11/27/2014,17:05,2070.25,2070.75,2070.25,2070.75,45,2,47.00
11/27/2014,17:06,2070.75,2070.75,2069.75,2070.00,153,276,429.00
11/27/2014,17:07,2070.00,2070.50,2070.00,2070.25,29,86,115.00
11/27/2014,17:08,2070.25,2070.50,2070.25,2070.50,34,0,34.00
11/27/2014,17:09,2070.50,2070.50,2070.25,2070.50,41,4,45.00
11/27/2014,17:10,2070.50,2070.75,2070.50,2070.50,18,10,28.00
11/27/2014,17:11,2070.50,2070.75,2070.25,2070.50,72,57,129.00
11/27/2014,17:12,2070.50,2070.75,2070.25,2070.75,17,13,30.00
11/27/2014,17:13,2070.75,2070.75,2070.75,2070.75,7,0,7.00
11/27/2014,17:14,2070.75,2071.00,2070.75,2070.75,11,30,41.00
11/27/2014,17:15,2070.75,2070.75,2070.75,2070.75,0,29,29.00
11/27/2014,17:16,2070.75,2070.75,2070.75,2070.75,0,16,16.00
11/27/2014,17:17,2070.75,2070.75,2070.75,2070.75,0,17,17.00
11/27/2014,17:18,2070.75,2071.00,2070.50,2071.00,22,2,24.00
11/27/2014,17:19,2071.00,2071.00,2070.75,2070.75,8,1,9.00
11/27/2014,17:21,2070.75,2070.75,2070.75,2070.75,0,10,10.00
11/27/2014,17:22,2070.50,2070.50,2070.50,2070.50,0,51,51.00
11/27/2014,17:23,2070.50,2070.75,2070.25,2070.75,29,6,35.00
11/27/2014,17:24,2070.75,2071.00,2070.75,2071.00,5,0,5.00
11/27/2014,17:25,2071.00,2071.00,2070.50,2070.50,4,25,29.00
11/27/2014,17:26,2070.50,2070.50,2070.50,2070.50,0,6,6.00
11/27/2014,17:29,2070.75,2070.75,2070.75,2070.75,1,0,1.00
11/27/2014,17:30,2070.75,2070.75,2070.75,2070.75,3,0,3.00
11/27/2014,17:31,2070.75,2070.75,2070.75,2070.75,5,0,5.00
11/27/2014,17:32,2070.75,2071.00,2070.75,2071.00,108,0,108.00
11/27/2014,17:33,2070.75,2070.75,2070.00,2070.75,29,196,225.00
11/27/2014,17:34,2070.75,2071.25,2070.75,2070.75,101,62,163.00
11/27/2014,17:35,2071.00,2071.00,2071.00,2071.00,46,0,46.00
11/27/2014,17:36,2071.00,2071.25,2071.00,2071.25,7,0,7.00
11/27/2014,17:37,2071.00,2071.25,2070.75,2071.00,54,113,167.00
11/27/2014,17:38,2071.25,2071.25,2071.00,2071.00,1,17,18.00
11/27/2014,17:39,2070.75,2070.75,2070.75,2070.75,0,24,24.00
11/27/2014,17:40,2071.00,2071.00,2070.75,2071.00,9,2,11.00
11/27/2014,17:41,2071.00,2071.00,2070.75,2070.75,7,1,8.00
11/27/2014,17:42,2071.00,2071.00,2070.75,2070.75,7,22,29.00
11/27/2014,17:43,2070.75,2070.75,2070.75,2070.75,0,4,4.00
11/27/2014,17:44,2070.75,2070.75,2070.75,2070.75,0,19,19.00
11/27/2014,17:45,2070.75,2070.75,2070.75,2070.75,0,25,25.00
11/27/2014,17:46,2070.75,2070.75,2070.75,2070.75,0,4,4.00
11/27/2014,17:47,2070.50,2070.75,2070.50,2070.75,1,11,12.00
11/27/2014,17:48,2070.50,2070.50,2070.50,2070.50,0,10,10.00
11/27/2014,17:49,2070.50,2070.75,2070.50,2070.75,2,10,12.00
11/27/2014,17:50,2070.50,2070.75,2070.50,2070.50,1,3,4.00
11/27/2014,17:51,2070.50,2070.75,2070.50,2070.50,6,16,22.00
11/27/2014,17:52,2070.75,2070.75,2070.75,2070.75,1,0,1.00
11/27/2014,17:53,2070.75,2070.75,2070.50,2070.50,1,7,8.00
11/27/2014,17:54,2070.75,2070.75,2070.00,2070.25,14,67,81.00
11/27/2014,17:55,2070.25,2070.50,2070.25,2070.50,33,0,33.00
11/27/2014,17:56,2070.50,2070.50,2070.25,2070.50,15,3,18.00
11/27/2014,17:57,2070.50,2070.75,2070.50,2070.50,2,3,5.00
11/27/2014,17:58,2070.75,2070.75,2070.50,2070.75,2,10,12.00
11/27/2014,17:59,2070.75,2070.75,2070.75,2070.75,3,0,3.00
11/27/2014,18:00,2070.75,2071.00,2070.75,2071.00,83,12,95.00
11/27/2014,18:01,2071.00,2071.25,2071.00,2071.00,25,6,31.00
11/27/2014,18:02,2071.00,2071.25,2071.00,2071.00,7,8,15.00
11/27/2014,18:03,2071.25,2071.25,2071.25,2071.25,2,0,2.00
11/27/2014,18:04,2071.25,2071.50,2071.25,2071.50,82,11,93.00
11/27/2014,18:05,2071.50,2071.50,2071.25,2071.50,3,2,5.00
11/27/2014,18:06,2071.50,2072.00,2071.50,2072.00,253,7,260.00
11/27/2014,18:07,2072.25,2072.25,2072.00,2072.25,49,2,51.00
11/27/2014,18:08,2072.00,2072.50,2072.00,2072.25,78,11,89.00
11/27/2014,18:09,2072.25,2072.50,2072.25,2072.25,62,56,118.00
11/27/2014,18:10,2072.25,2072.50,2072.25,2072.25,8,71,79.00
11/27/2014,18:11,2072.25,2072.75,2072.00,2072.75,82,36,118.00
11/27/2014,18:12,2072.50,2072.50,2072.25,2072.50,4,60,64.00
11/27/2014,18:13,2072.50,2072.50,2072.50,2072.50,5,0,5.00
11/27/2014,18:14,2072.50,2072.75,2072.50,2072.50,13,13,26.00
11/27/2014,18:15,2072.50,2072.50,2072.25,2072.50,1,31,32.00
11/27/2014,18:16,2072.50,2072.50,2072.25,2072.50,4,3,7.00
11/27/2014,18:17,2072.50,2072.50,2072.25,2072.25,36,1,37.00
11/27/2014,18:18,2072.25,2072.25,2072.25,2072.25,0,17,17.00
11/27/2014,18:19,2072.25,2072.50,2072.25,2072.50,1,2,3.00
11/27/2014,18:20,2072.50,2072.50,2072.50,2072.50,22,0,22.00
11/27/2014,18:21,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,18:22,2072.25,2072.50,2072.25,2072.50,11,3,14.00
11/27/2014,18:23,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,18:24,2072.50,2072.50,2072.50,2072.50,18,0,18.00
11/27/2014,18:25,2072.50,2073.00,2072.50,2073.00,84,61,145.00
11/27/2014,18:26,2072.75,2072.75,2072.75,2072.75,0,18,18.00
11/27/2014,18:27,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,18:28,2072.75,2073.00,2072.75,2073.00,138,26,164.00
11/27/2014,18:29,2073.00,2073.00,2073.00,2073.00,7,0,7.00
11/27/2014,18:30,2073.00,2073.25,2073.00,2073.25,9,4,13.00
11/27/2014,18:31,2073.25,2073.25,2073.00,2073.25,59,1,60.00
11/27/2014,18:32,2073.00,2073.00,2073.00,2073.00,0,13,13.00
11/27/2014,18:33,2073.00,2073.25,2073.00,2073.00,1,9,10.00
11/27/2014,18:34,2073.00,2073.00,2073.00,2073.00,0,75,75.00
11/27/2014,18:35,2073.00,2073.00,2073.00,2073.00,0,112,112.00
11/27/2014,18:36,2073.00,2073.25,2073.00,2073.00,1,14,15.00
11/27/2014,18:37,2073.00,2073.25,2073.00,2073.00,9,50,59.00
11/27/2014,18:38,2073.00,2073.00,2073.00,2073.00,0,36,36.00
11/27/2014,18:40,2073.00,2073.00,2073.00,2073.00,0,39,39.00
11/27/2014,18:41,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,18:42,2072.75,2072.75,2072.75,2072.75,0,4,4.00
11/27/2014,18:43,2072.75,2072.75,2072.75,2072.75,0,9,9.00
11/27/2014,18:44,2073.00,2073.00,2072.75,2072.75,1,70,71.00
11/27/2014,18:45,2072.50,2072.50,2072.50,2072.50,0,140,140.00
11/27/2014,18:46,2072.50,2072.50,2072.25,2072.25,0,3,3.00
11/27/2014,18:47,2072.25,2072.50,2072.25,2072.25,1,4,5.00
11/27/2014,18:48,2072.25,2072.50,2072.25,2072.50,5,4,9.00
11/27/2014,18:49,2072.50,2072.50,2072.25,2072.25,1,5,6.00
11/27/2014,18:50,2072.50,2072.50,2072.50,2072.50,11,0,11.00
11/27/2014,18:51,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,18:52,2072.50,2072.50,2072.50,2072.50,46,0,46.00
11/27/2014,18:53,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,18:54,2072.50,2072.50,2072.50,2072.50,28,0,28.00
11/27/2014,18:55,2072.75,2072.75,2072.50,2072.75,3,2,5.00
11/27/2014,18:56,2072.50,2072.50,2072.25,2072.50,53,23,76.00
11/27/2014,18:57,2072.50,2072.75,2072.50,2072.75,38,0,38.00
11/27/2014,18:58,2072.75,2072.75,2072.50,2072.75,40,5,45.00
11/27/2014,18:59,2072.75,2072.75,2072.75,2072.75,43,0,43.00
11/27/2014,19:00,2072.75,2072.75,2072.75,2072.75,42,0,42.00
11/27/2014,19:01,2072.75,2072.75,2072.75,2072.75,15,0,15.00
11/27/2014,19:02,2072.75,2073.00,2072.75,2072.75,162,1,163.00
11/27/2014,19:03,2072.75,2073.00,2072.75,2072.75,1,108,109.00
11/27/2014,19:04,2072.75,2072.75,2072.75,2072.75,0,35,35.00
11/27/2014,19:05,2072.75,2072.75,2072.75,2072.75,0,82,82.00
11/27/2014,19:07,2072.75,2072.75,2072.75,2072.75,0,29,29.00
11/27/2014,19:08,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,19:09,2072.75,2072.75,2072.75,2072.75,0,45,45.00
11/27/2014,19:10,2072.75,2072.75,2072.75,2072.75,0,71,71.00
11/27/2014,19:11,2072.50,2072.75,2072.50,2072.75,50,2,52.00
11/27/2014,19:12,2072.75,2072.75,2072.75,2072.75,6,0,6.00
11/27/2014,19:13,2072.75,2073.00,2072.75,2073.00,82,0,82.00
11/27/2014,19:14,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,19:15,2073.00,2073.00,2072.75,2072.75,2,1,3.00
11/27/2014,19:18,2073.00,2073.00,2072.75,2072.75,3,3,6.00
11/27/2014,19:20,2072.75,2073.00,2072.75,2073.00,3,22,25.00
11/27/2014,19:21,2073.00,2073.00,2072.75,2072.75,4,2,6.00
11/27/2014,19:22,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,19:23,2073.00,2073.00,2073.00,2073.00,3,0,3.00
11/27/2014,19:24,2073.00,2073.00,2072.75,2072.75,26,110,136.00
11/27/2014,19:25,2072.75,2072.75,2072.75,2072.75,0,4,4.00
11/27/2014,19:26,2072.75,2072.75,2072.50,2072.75,2,47,49.00
11/27/2014,19:28,2072.75,2072.75,2072.50,2072.50,2,3,5.00
11/27/2014,19:29,2072.50,2072.50,2072.50,2072.50,0,5,5.00
11/27/2014,19:30,2072.50,2072.50,2072.50,2072.50,0,86,86.00
11/27/2014,19:31,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,19:32,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/27/2014,19:33,2072.25,2072.25,2072.25,2072.25,0,161,161.00
11/27/2014,19:34,2072.25,2072.50,2072.25,2072.50,1,10,11.00
11/27/2014,19:35,2072.50,2072.75,2072.50,2072.75,95,0,95.00
11/27/2014,19:36,2072.75,2072.75,2072.50,2072.50,5,6,11.00
11/27/2014,19:37,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/27/2014,19:38,2072.75,2072.75,2072.75,2072.75,59,0,59.00
11/27/2014,19:39,2072.50,2072.75,2072.50,2072.75,3,49,52.00
11/27/2014,19:40,2072.75,2072.75,2072.50,2072.50,3,1,4.00
11/27/2014,19:41,2072.75,2072.75,2072.50,2072.50,5,53,58.00
11/27/2014,19:42,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,19:43,2072.50,2072.75,2072.50,2072.75,1,2,3.00
11/27/2014,19:45,2072.75,2072.75,2072.50,2072.50,1,2,3.00
11/27/2014,19:46,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,19:47,2072.50,2072.50,2072.50,2072.50,0,30,30.00
11/27/2014,19:48,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,19:50,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,19:52,2072.50,2072.50,2072.50,2072.50,0,74,74.00
11/27/2014,19:53,2072.50,2072.50,2072.50,2072.50,0,3,3.00
11/27/2014,19:55,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/27/2014,19:57,2072.50,2072.50,2072.50,2072.50,0,21,21.00
11/27/2014,19:59,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/27/2014,20:00,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,20:01,2072.50,2072.50,2072.50,2072.50,0,3,3.00
11/27/2014,20:02,2072.25,2072.25,2072.25,2072.25,0,53,53.00
11/27/2014,20:04,2072.25,2072.25,2072.25,2072.25,0,49,49.00
11/27/2014,20:05,2072.25,2072.25,2072.25,2072.25,0,60,60.00
11/27/2014,20:06,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,20:07,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,20:08,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/27/2014,20:09,2072.25,2072.25,2072.25,2072.25,0,4,4.00
11/27/2014,20:10,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/27/2014,20:11,2072.25,2072.25,2072.25,2072.25,0,40,40.00
11/27/2014,20:12,2072.25,2072.25,2072.25,2072.25,0,9,9.00
11/27/2014,20:13,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/27/2014,20:14,2072.25,2072.25,2072.25,2072.25,0,3,3.00
11/27/2014,20:15,2072.25,2072.25,2072.25,2072.25,0,1,1.00
11/27/2014,20:16,2072.25,2072.25,2072.25,2072.25,0,2,2.00
11/27/2014,20:17,2072.25,2072.25,2072.00,2072.00,0,89,89.00
11/27/2014,20:18,2072.00,2072.25,2072.00,2072.00,11,6,17.00
11/27/2014,20:19,2072.00,2072.00,2072.00,2072.00,0,81,81.00
11/27/2014,20:20,2072.00,2072.00,2072.00,2072.00,0,36,36.00
11/27/2014,20:21,2072.00,2072.00,2071.75,2072.00,32,31,63.00
11/27/2014,20:22,2071.75,2071.75,2071.75,2071.75,0,5,5.00
11/27/2014,20:23,2072.00,2072.00,2072.00,2072.00,3,0,3.00
11/27/2014,20:24,2072.00,2072.00,2072.00,2072.00,3,0,3.00
11/27/2014,20:25,2072.00,2072.00,2072.00,2072.00,1,0,1.00
11/27/2014,20:26,2072.00,2072.00,2072.00,2072.00,3,0,3.00
11/27/2014,20:27,2072.00,2072.00,2072.00,2072.00,1,0,1.00
11/27/2014,20:28,2071.75,2072.00,2071.75,2072.00,4,15,19.00
11/27/2014,20:30,2072.00,2072.00,2071.75,2071.75,58,111,169.00
11/27/2014,20:31,2071.75,2071.75,2071.75,2071.75,0,20,20.00
11/27/2014,20:32,2071.75,2071.75,2071.75,2071.75,0,26,26.00
11/27/2014,20:33,2071.75,2071.75,2071.75,2071.75,0,23,23.00
11/27/2014,20:34,2071.75,2071.75,2071.75,2071.75,0,62,62.00
11/27/2014,20:35,2071.75,2071.75,2071.50,2071.50,0,32,32.00
11/27/2014,20:36,2071.75,2071.75,2071.50,2071.50,4,15,19.00
11/27/2014,20:37,2071.50,2071.50,2071.25,2071.50,3,100,103.00
11/27/2014,20:38,2071.50,2071.50,2071.50,2071.50,4,0,4.00
11/27/2014,20:39,2071.25,2071.50,2071.25,2071.25,16,7,23.00
11/27/2014,20:40,2071.25,2071.25,2071.25,2071.25,0,1,1.00
11/27/2014,20:41,2071.25,2071.25,2071.25,2071.25,0,1,1.00
11/27/2014,20:42,2071.25,2071.25,2071.25,2071.25,0,1,1.00
11/27/2014,20:43,2071.25,2071.25,2071.25,2071.25,0,1,1.00
11/27/2014,20:44,2071.50,2071.50,2071.25,2071.50,5,2,7.00
11/27/2014,20:45,2071.50,2071.50,2071.50,2071.50,4,0,4.00
11/27/2014,20:47,2071.25,2071.50,2071.25,2071.25,1,5,6.00
11/27/2014,20:48,2071.25,2071.25,2071.25,2071.25,0,2,2.00
11/27/2014,20:49,2071.25,2071.50,2071.25,2071.50,13,1,14.00
11/27/2014,20:50,2071.50,2071.50,2071.50,2071.50,2,0,2.00
11/27/2014,20:51,2071.50,2071.50,2071.25,2071.25,2,6,8.00
11/27/2014,20:52,2071.50,2071.50,2071.50,2071.50,17,0,17.00
11/27/2014,20:53,2071.25,2071.25,2071.25,2071.25,0,6,6.00
11/27/2014,20:54,2071.25,2071.75,2071.25,2071.75,260,1,261.00
11/27/2014,20:55,2071.75,2071.75,2071.50,2071.50,4,71,75.00
11/27/2014,20:56,2071.50,2071.75,2071.50,2071.75,1,3,4.00
11/27/2014,20:57,2071.50,2071.50,2071.50,2071.50,0,1,1.00
11/27/2014,20:58,2071.75,2071.75,2071.75,2071.75,1,0,1.00
11/27/2014,20:59,2071.75,2071.75,2071.75,2071.75,32,0,32.00
11/27/2014,21:00,2072.00,2072.00,2072.00,2072.00,7,0,7.00
11/27/2014,21:01,2072.00,2072.00,2072.00,2072.00,1,0,1.00
11/27/2014,21:02,2072.00,2072.00,2072.00,2072.00,89,0,89.00
11/27/2014,21:04,2072.00,2072.00,2071.75,2072.00,6,10,16.00
11/27/2014,21:05,2072.00,2072.00,2072.00,2072.00,17,0,17.00
11/27/2014,21:06,2072.00,2072.00,2072.00,2072.00,28,0,28.00
11/27/2014,21:07,2072.00,2072.00,2072.00,2072.00,2,0,2.00
11/27/2014,21:08,2072.00,2072.00,2072.00,2072.00,3,0,3.00
11/27/2014,21:09,2072.00,2072.00,2072.00,2072.00,60,0,60.00
11/27/2014,21:11,2072.00,2072.00,2072.00,2072.00,24,0,24.00
11/27/2014,21:12,2072.00,2072.00,2072.00,2072.00,65,0,65.00
11/27/2014,21:14,2072.00,2072.00,2072.00,2072.00,1,0,1.00
11/27/2014,21:15,2071.75,2071.75,2071.75,2071.75,0,43,43.00
11/27/2014,21:16,2071.50,2071.50,2071.50,2071.50,0,17,17.00
11/27/2014,21:18,2071.75,2072.00,2071.75,2072.00,80,0,80.00
11/27/2014,21:19,2072.00,2072.00,2072.00,2072.00,26,0,26.00
11/27/2014,21:20,2071.75,2071.75,2071.75,2071.75,0,32,32.00
11/27/2014,21:22,2072.00,2072.00,2072.00,2072.00,4,0,4.00
11/27/2014,21:24,2071.75,2072.00,2071.75,2072.00,1,10,11.00
11/27/2014,21:25,2072.00,2072.50,2071.75,2072.25,237,7,244.00
11/27/2014,21:26,2072.25,2072.25,2072.25,2072.25,2,0,2.00
11/27/2014,21:27,2072.25,2072.25,2072.25,2072.25,7,0,7.00
11/27/2014,21:28,2072.25,2072.50,2072.25,2072.50,120,0,120.00
11/27/2014,21:29,2072.50,2072.50,2072.50,2072.50,37,0,37.00
11/27/2014,21:30,2072.75,2072.75,2072.75,2072.75,4,0,4.00
11/27/2014,21:31,2072.75,2072.75,2072.75,2072.75,3,0,3.00
11/27/2014,21:33,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/27/2014,21:34,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/27/2014,21:35,2072.50,2072.75,2072.50,2072.75,1,4,5.00
11/27/2014,21:36,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,21:37,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,21:38,2072.50,2072.50,2072.50,2072.50,0,27,27.00
11/27/2014,21:39,2072.50,2072.50,2072.25,2072.50,12,4,16.00
11/27/2014,21:40,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/27/2014,21:41,2072.75,2072.75,2072.75,2072.75,13,0,13.00
11/27/2014,21:42,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,21:43,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/27/2014,21:44,2072.50,2072.50,2072.50,2072.50,0,33,33.00
11/27/2014,21:45,2072.50,2072.50,2072.50,2072.50,0,29,29.00
11/27/2014,21:46,2072.75,2072.75,2072.75,2072.75,7,0,7.00
11/27/2014,21:47,2072.75,2073.00,2072.50,2072.75,130,2,132.00
11/27/2014,21:48,2072.75,2072.75,2072.75,2072.75,0,17,17.00
11/27/2014,21:49,2073.00,2073.00,2073.00,2073.00,79,0,79.00
11/27/2014,21:50,2073.00,2073.25,2073.00,2073.00,205,4,209.00
11/27/2014,21:51,2073.00,2073.25,2073.00,2073.25,6,4,10.00
11/27/2014,21:53,2073.25,2073.25,2073.00,2073.00,24,1,25.00
11/27/2014,21:54,2073.25,2073.25,2073.00,2073.00,5,28,33.00
11/27/2014,21:55,2073.00,2073.00,2073.00,2073.00,0,4,4.00
11/27/2014,21:56,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/27/2014,21:57,2073.00,2073.25,2073.00,2073.00,1,10,11.00
11/27/2014,21:58,2073.00,2073.25,2073.00,2073.00,20,4,24.00
11/27/2014,21:59,2073.00,2073.00,2072.75,2072.75,0,126,126.00
11/27/2014,22:00,2073.00,2073.00,2072.75,2073.00,5,39,44.00
11/27/2014,22:01,2072.75,2073.00,2072.75,2073.00,47,2,49.00
11/27/2014,22:02,2073.25,2073.25,2073.00,2073.00,4,31,35.00
11/27/2014,22:03,2072.75,2072.75,2072.75,2072.75,0,17,17.00
11/27/2014,22:04,2072.75,2072.75,2072.75,2072.75,0,39,39.00
11/27/2014,22:06,2072.75,2073.25,2072.75,2073.25,89,1,90.00
11/27/2014,22:07,2073.25,2073.25,2073.25,2073.25,5,0,5.00
11/27/2014,22:08,2073.00,2073.00,2072.75,2072.75,0,34,34.00
11/27/2014,22:09,2073.00,2073.00,2073.00,2073.00,3,0,3.00
11/27/2014,22:10,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,22:11,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,22:12,2073.00,2073.00,2073.00,2073.00,176,0,176.00
11/27/2014,22:13,2073.00,2073.00,2073.00,2073.00,81,0,81.00
11/27/2014,22:14,2073.00,2073.00,2073.00,2073.00,34,0,34.00
11/27/2014,22:15,2073.25,2073.25,2073.25,2073.25,2,0,2.00
11/27/2014,22:16,2073.00,2073.00,2073.00,2073.00,0,2,2.00
11/27/2014,22:17,2073.00,2073.00,2073.00,2073.00,0,10,10.00
11/27/2014,22:18,2073.00,2073.25,2073.00,2073.25,1,1,2.00
11/27/2014,22:19,2073.25,2073.25,2073.25,2073.25,1,0,1.00
11/27/2014,22:20,2073.00,2073.00,2073.00,2073.00,0,28,28.00
11/27/2014,22:21,2073.00,2073.00,2073.00,2073.00,0,33,33.00
11/27/2014,22:22,2073.00,2073.00,2073.00,2073.00,0,41,41.00
11/27/2014,22:23,2073.00,2073.25,2073.00,2073.25,5,54,59.00
11/27/2014,22:24,2073.25,2073.25,2073.00,2073.00,1,5,6.00
11/27/2014,22:25,2073.00,2073.00,2073.00,2073.00,0,4,4.00
11/27/2014,22:26,2073.00,2073.00,2073.00,2073.00,0,2,2.00
11/27/2014,22:27,2073.00,2073.00,2073.00,2073.00,0,3,3.00
11/27/2014,22:28,2073.25,2073.25,2073.25,2073.25,2,0,2.00
11/27/2014,22:29,2073.25,2073.25,2073.25,2073.25,1,0,1.00
11/27/2014,22:30,2073.00,2073.00,2073.00,2073.00,0,11,11.00
11/27/2014,22:31,2073.25,2073.25,2073.00,2073.00,3,10,13.00
11/27/2014,22:32,2073.00,2073.25,2073.00,2073.00,16,26,42.00
11/27/2014,22:33,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/27/2014,22:34,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/27/2014,22:35,2073.00,2073.25,2073.00,2073.00,1,14,15.00
11/27/2014,22:36,2073.25,2073.25,2073.00,2073.25,3,4,7.00
11/27/2014,22:37,2073.25,2073.25,2073.25,2073.25,1,0,1.00
11/27/2014,22:38,2073.25,2073.25,2073.00,2073.00,1,10,11.00
11/27/2014,22:39,2073.00,2073.25,2073.00,2073.00,1,13,14.00
11/27/2014,22:40,2073.25,2073.25,2073.00,2073.00,1,1,2.00
11/27/2014,22:41,2073.25,2073.25,2073.25,2073.25,2,0,2.00
11/27/2014,22:42,2073.00,2073.25,2073.00,2073.25,3,1,4.00
11/27/2014,22:43,2073.25,2073.25,2073.00,2073.00,1,65,66.00
11/27/2014,22:44,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/27/2014,22:45,2073.00,2073.00,2073.00,2073.00,0,2,2.00
11/27/2014,22:46,2073.00,2073.00,2073.00,2073.00,0,1,1.00
11/27/2014,22:47,2072.75,2073.00,2072.75,2073.00,4,11,15.00
11/27/2014,22:49,2073.00,2073.00,2072.75,2072.75,1,50,51.00
11/27/2014,22:50,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,22:51,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,22:52,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,22:53,2072.75,2073.00,2072.75,2073.00,7,2,9.00
11/27/2014,22:54,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,22:55,2073.00,2073.00,2073.00,2073.00,2,0,2.00
11/27/2014,22:56,2072.75,2073.00,2072.75,2072.75,1,2,3.00
11/27/2014,22:57,2073.00,2073.00,2073.00,2073.00,10,0,10.00
11/27/2014,22:58,2073.00,2073.00,2072.75,2073.00,2,1,3.00
11/27/2014,22:59,2072.75,2073.00,2072.75,2072.75,2,3,5.00
11/27/2014,23:00,2072.75,2072.75,2072.75,2072.75,0,11,11.00
11/27/2014,23:01,2073.00,2073.00,2072.75,2073.00,4,1,5.00
11/27/2014,23:02,2073.00,2073.00,2073.00,2073.00,3,0,3.00
11/27/2014,23:03,2072.75,2073.00,2072.75,2073.00,12,4,16.00
11/27/2014,23:04,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,23:05,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,23:06,2073.00,2073.00,2073.00,2073.00,7,0,7.00
11/27/2014,23:07,2072.75,2073.00,2072.75,2072.75,4,63,67.00
11/27/2014,23:08,2072.75,2073.00,2072.75,2073.00,1,3,4.00
11/27/2014,23:09,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/27/2014,23:10,2073.00,2073.00,2072.75,2072.75,1,1,2.00
11/27/2014,23:11,2072.75,2073.00,2072.75,2073.00,7,38,45.00
11/27/2014,23:12,2072.75,2072.75,2072.75,2072.75,0,25,25.00
11/27/2014,23:13,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/27/2014,23:14,2072.75,2073.00,2072.75,2073.00,1,35,36.00
11/27/2014,23:15,2072.75,2072.75,2072.75,2072.75,0,4,4.00
11/27/2014,23:16,2072.75,2073.00,2072.75,2073.00,1,22,23.00
11/27/2014,23:18,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,23:19,2072.75,2073.00,2072.75,2073.00,1,25,26.00
11/27/2014,23:20,2072.75,2073.00,2072.75,2072.75,2,12,14.00
11/27/2014,23:21,2073.00,2073.00,2072.75,2072.75,1,2,3.00
11/27/2014,23:22,2073.00,2073.00,2072.75,2072.75,1,29,30.00
11/27/2014,23:23,2072.75,2072.75,2072.75,2072.75,0,7,7.00
11/27/2014,23:24,2072.75,2072.75,2072.75,2072.75,0,11,11.00
11/27/2014,23:25,2072.75,2072.75,2072.75,2072.75,0,5,5.00
11/27/2014,23:27,2072.75,2072.75,2072.75,2072.75,0,19,19.00
11/27/2014,23:28,2072.75,2073.00,2072.75,2073.00,1,4,5.00
11/27/2014,23:29,2072.75,2072.75,2072.75,2072.75,0,2,2.00
11/27/2014,23:30,2072.75,2073.00,2072.25,2072.75,114,159,273.00
11/27/2014,23:31,2072.50,2073.00,2072.25,2072.75,52,57,109.00
11/27/2014,23:32,2072.75,2072.75,2072.50,2072.75,27,4,31.00
11/27/2014,23:33,2072.75,2073.00,2072.75,2072.75,4,2,6.00
11/27/2014,23:34,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/27/2014,23:36,2072.75,2073.00,2072.75,2073.00,1,4,5.00
11/27/2014,23:37,2072.75,2073.00,2072.75,2073.00,1,5,6.00
11/27/2014,23:38,2072.75,2072.75,2072.75,2072.75,0,11,11.00
11/27/2014,23:39,2073.00,2073.00,2072.75,2072.75,1,78,79.00
11/27/2014,23:40,2072.75,2072.75,2072.75,2072.75,0,21,21.00
11/27/2014,23:41,2072.50,2072.50,2072.50,2072.50,0,20,20.00
11/27/2014,23:42,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,23:43,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,23:45,2072.75,2072.75,2072.50,2072.50,1,1,2.00
11/27/2014,23:46,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/27/2014,23:47,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/27/2014,23:48,2072.75,2072.75,2072.50,2072.50,1,22,23.00
11/27/2014,23:49,2072.75,2072.75,2072.50,2072.50,12,2,14.00
11/27/2014,23:50,2072.75,2072.75,2072.75,2072.75,15,0,15.00
11/27/2014,23:51,2072.75,2072.75,2072.50,2072.50,16,7,23.00
11/27/2014,23:52,2072.50,2072.75,2072.50,2072.75,17,5,22.00
11/27/2014,23:54,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,23:55,2072.50,2072.75,2072.50,2072.75,1,1,2.00
11/27/2014,23:56,2072.75,2072.75,2072.75,2072.75,7,0,7.00
11/27/2014,23:57,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/27/2014,23:58,2072.75,2072.75,2072.50,2072.75,3,1,4.00
11/27/2014,23:59,2072.50,2072.75,2072.50,2072.75,1,5,6.00
11/28/2014,00:00,2072.50,2072.75,2072.50,2072.75,15,1,16.00
11/28/2014,00:01,2072.75,2073.00,2072.25,2072.25,35,239,274.00
11/28/2014,00:02,2072.25,2072.50,2072.25,2072.50,3,32,35.00
11/28/2014,00:03,2072.50,2072.50,2072.50,2072.50,7,0,7.00
11/28/2014,00:04,2072.50,2072.75,2072.50,2072.75,36,0,36.00
11/28/2014,00:05,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/28/2014,00:07,2072.75,2072.75,2072.75,2072.75,71,0,71.00
11/28/2014,00:08,2072.50,2072.50,2072.50,2072.50,0,28,28.00
11/28/2014,00:09,2072.50,2072.50,2072.50,2072.50,0,3,3.00
11/28/2014,00:10,2072.75,2072.75,2072.50,2072.75,3,20,23.00
11/28/2014,00:13,2072.75,2072.75,2072.75,2072.75,9,0,9.00
11/28/2014,00:14,2072.75,2072.75,2072.75,2072.75,8,0,8.00
11/28/2014,00:15,2072.75,2072.75,2072.75,2072.75,79,0,79.00
11/28/2014,00:16,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/28/2014,00:17,2072.75,2072.75,2072.75,2072.75,20,0,20.00
11/28/2014,00:18,2072.75,2073.00,2072.50,2072.75,8,26,34.00
11/28/2014,00:20,2072.50,2072.75,2072.50,2072.75,2,17,19.00
11/28/2014,00:22,2072.50,2072.75,2072.50,2072.75,2,1,3.00
11/28/2014,00:23,2072.75,2072.75,2072.50,2072.50,5,1,6.00
11/28/2014,00:26,2072.50,2072.50,2072.50,2072.50,0,3,3.00
11/28/2014,00:27,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/28/2014,00:28,2072.50,2072.75,2072.50,2072.75,2,3,5.00
11/28/2014,00:29,2072.75,2072.75,2072.75,2072.75,2,0,2.00
11/28/2014,00:31,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/28/2014,00:32,2072.75,2072.75,2072.75,2072.75,30,0,30.00
11/28/2014,00:33,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/28/2014,00:36,2072.50,2072.50,2072.50,2072.50,0,2,2.00
11/28/2014,00:37,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/28/2014,00:38,2072.50,2072.50,2072.50,2072.50,0,1,1.00
11/28/2014,00:39,2072.50,2072.75,2072.50,2072.75,6,28,34.00
11/28/2014,00:41,2072.75,2072.75,2072.75,2072.75,8,0,8.00
11/28/2014,00:42,2072.75,2072.75,2072.75,2072.75,4,0,4.00
11/28/2014,00:43,2072.75,2072.75,2072.50,2072.75,16,2,18.00
11/28/2014,00:44,2072.75,2072.75,2072.75,2072.75,27,0,27.00
11/28/2014,00:45,2072.75,2073.00,2072.75,2072.75,125,2,127.00
11/28/2014,00:46,2073.00,2073.00,2072.75,2072.75,9,3,12.00
11/28/2014,00:47,2073.00,2073.00,2073.00,2073.00,1,0,1.00
11/28/2014,00:48,2073.00,2073.00,2073.00,2073.00,56,0,56.00
11/28/2014,00:50,2072.75,2072.75,2072.75,2072.75,0,1,1.00
11/28/2014,00:51,2072.75,2072.75,2072.75,2072.75,0,41,41.00
11/28/2014,00:52,2072.75,2073.00,2072.75,2073.00,14,17,31.00
11/28/2014,00:53,2072.75,2073.00,2072.75,2072.75,2,8,10.00
11/28/2014,00:54,2072.75,2073.00,2072.50,2072.50,1,10,11.00
11/28/2014,00:55,2072.75,2072.75,2072.25,2072.25,30,106,136.00
11/28/2014,00:56,2072.50,2072.50,2072.25,2072.50,6,2,8.00
11/28/2014,00:57,2072.50,2072.75,2072.50,2072.75,4,0,4.00
11/28/2014,00:58,2072.50,2072.75,2072.50,2072.75,1,18,19.00
11/28/2014,00:59,2072.75,2072.75,2072.25,2072.75,7,25,32.00
11/28/2014,01:00,2072.50,2072.75,2072.50,2072.50,1,6,7.00
11/28/2014,01:01,2072.50,2073.00,2072.50,2072.75,50,62,112.00
11/28/2014,01:02,2073.00,2073.00,2072.50,2072.75,22,49,71.00
11/28/2014,01:03,2072.75,2072.75,2072.25,2072.25,4,110,114.00
11/28/2014,01:04,2072.25,2072.50,2072.25,2072.50,4,61,65.00
11/28/2014,01:05,2072.50,2072.50,2072.25,2072.50,4,20,24.00
11/28/2014,01:06,2072.50,2072.75,2072.50,2072.50,167,23,190.00
11/28/2014,01:07,2072.50,2072.75,2072.50,2072.75,34,41,75.00
11/28/2014,01:08,2072.75,2072.75,2072.50,2072.50,2,41,43.00
11/28/2014,01:09,2072.50,2072.50,2072.50,2072.50,0,4,4.00
11/28/2014,01:10,2072.50,2072.75,2072.50,2072.50,124,199,323.00
11/28/2014,01:11,2072.75,2073.00,2072.75,2073.00,81,0,81.00
11/28/2014,01:12,2072.75,2073.00,2072.50,2072.50,8,224,232.00
11/28/2014,01:13,2072.50,2072.50,2072.00,2072.00,10,298,308.00
11/28/2014,01:14,2072.00,2072.00,2071.75,2072.00,13,275,288.00
11/28/2014,01:15,2072.00,2072.50,2071.75,2072.50,137,71,208.00
11/28/2014,01:16,2072.50,2072.75,2072.25,2072.75,140,1,141.00
11/28/2014,01:17,2073.00,2073.00,2072.75,2072.75,128,164,292.00
11/28/2014,01:18,2072.75,2073.00,2072.75,2073.00,1,74,75.00
11/28/2014,01:19,2073.00,2073.00,2072.75,2072.75,6,30,36.00
11/28/2014,01:20,2072.75,2072.75,2072.25,2072.25,0,121,121.00
11/28/2014,01:21,2072.50,2072.75,2072.50,2072.50,74,11,85.00
11/28/2014,01:22,2072.50,2072.50,2072.50,2072.50,0,7,7.00
11/28/2014,01:23,2072.50,2072.50,2072.50,2072.50,0,10,10.00
11/28/2014,01:24,2072.50,2072.50,2072.50,2072.50,0,11,11.00
11/28/2014,01:25,2072.50,2072.75,2072.50,2072.50,2,47,49.00
11/28/2014,01:26,2072.50,2072.75,2072.50,2072.75,19,7,26.00
11/28/2014,01:27,2072.75,2072.75,2072.25,2072.25,2,124,126.00
11/28/2014,01:28,2072.25,2072.50,2072.25,2072.25,1,63,64.00
11/28/2014,01:29,2072.25,2072.50,2072.25,2072.25,4,30,34.00
11/28/2014,01:30,2072.25,2072.25,2072.00,2072.00,0,68,68.00
11/28/2014,01:31,2072.25,2072.50,2072.00,2072.25,27,43,70.00
11/28/2014,01:32,2072.50,2072.50,2072.50,2072.50,9,0,9.00
11/28/2014,01:33,2072.50,2072.50,2072.00,2072.25,3,64,67.00
11/28/2014,01:34,2072.25,2072.50,2072.00,2072.50,110,2,112.00
11/28/2014,01:35,2072.25,2072.25,2072.25,2072.25,0,5,5.00
11/28/2014,01:36,2072.50,2072.50,2072.50,2072.50,1,0,1.00
11/28/2014,01:37,2072.50,2072.50,2072.50,2072.50,5,0,5.00
11/28/2014,01:38,2072.25,2072.75,2072.25,2072.75,46,12,58.00
11/28/2014,01:39,2072.75,2072.75,2072.75,2072.75,1,0,1.00
11/28/2014,01:40,2072.75,2072.75,2072.50,2072.50,1,1,2.00
11/28/2014,01:41,2072.75,2072.75,2072.50,2072.50,5,103,108.00
11/28/2014,01:42,2072.50,2072.75,2072.50,2072.75,3,32,35.00
11/28/2014,01:43,2072.50,2072.75,2072.50,2072.75,1,1,2.00
11/28/2014,01:44,2072.50,2072.50,2072.25,2072.50,6,219,225.00
11/28/2014,01:45,2072.50,2072.50,2072.50,2072.50,16,0,16.00
11/28/2014,01:46,2072.50,2072.50,2072.25,2072.25,1,81,82.00
11/28/2014,01:47,2072.25,2072.25,2072.00,2072.00,0,11,11.00
11/28/2014,01:48,2072.25,2072.25,2072.25,2072.25,3,0,3.00
11/28/2014,01:49,2072.25,2072.25,2072.25,2072.25,5,0,5.00
11/28/2014,01:50,2072.25,2072.50,2072.25,2072.50,60,0,60.00
11/28/2014,01:51,2072.25,2072.50,2072.25,2072.25,1,47,48.00
11/28/2014,01:52,2072.25,2072.50,2072.25,2072.50,2,29,31.00
11/28/2014,01:53,2072.50,2072.50,2072.50,2072.50,2,0,2.00
11/28/2014,01:54,2072.25,2072.25,2072.25,2072.25,0,11,11.00
11/28/2014,01:55,2072.50,2072.75,2072.50,2072.75,46,0,46.00
11/28/2014,01:56,2072.75,2072.75,2072.75,2072.75,15,0,15.00
11/28/2014,01:58,2072.75,2072.75,2072.75,2072.75,5,0,5.00
11/28/2014,01:59,2072.75,2072.75,2072.50,2072.50,110,55,165.00
11/28/2014,02:00,2072.25,2072.50,2072.25,2072.25,2,32,34.00
11/28/2014,02:01,2072.00,2072.25,2071.50,2071.75,301,243,544.00
11/28/2014,02:02,2071.75,2071.75,2071.50,2071.75,112,7,119.00
11/28/2014,02:03,2071.75,2072.00,2071.75,2071.75,78,107,185.00
11/28/2014,02:04,2071.75,2072.00,2071.50,2071.75,62,254,316.00
11/28/2014,02:05,2071.75,2072.00,2071.50,2071.50,26,73,99.00
11/28/2014,02:06,2071.75,2072.00,2071.50,2072.00,107,103,210.00
11/28/2014,02:07,2072.00,2072.25,2072.00,2072.00,82,97,179.00
11/28/2014,02:08,2072.00,2072.00,2071.75,2072.00,1,78,79.00
11/28/2014,02:09,2072.00,2072.00,2071.00,2071.25,21,489,510.00
11/28/2014,02:10,2071.25,2071.25,2070.75,2070.75,106,195,301.00
11/28/2014,02:11,2071.00,2071.00,2070.75,2071.00,216,218,434.00
11/28/2014,02:12,2070.75,2071.00,2070.00,2070.25,231,702,933.00
11/28/2014,02:13,2070.25,2070.50,2070.00,2070.00,192,294,486.00
11/28/2014,02:14,2070.00,2070.50,2070.00,2070.50,263,39,302.00
11/28/2014,02:15,2070.50,2070.50,2070.25,2070.50,148,7,155.00
11/28/2014,02:16,2070.25,2070.50,2070.00,2070.00,99,338,437.00
11/28/2014,02:17,2070.00,2070.25,2070.00,2070.25,9,69,78.00
11/28/2014,02:18,2070.00,2070.25,2069.50,2069.75,58,328,386.00
11/28/2014,02:19,2069.75,2070.00,2069.50,2070.00,131,216,347.00
11/28/2014,02:20,2070.00,2070.50,2070.00,2070.50,311,5,316.00
11/28/2014,02:21,2070.50,2070.50,2070.00,2070.25,54,87,141.00
11/28/2014,02:22,2070.25,2070.25,2069.75,2069.75,32,202,234.00
11/28/2014,02:23,2069.75,2070.00,2069.50,2069.75,81,103,184.00
11/28/2014,02:24,2069.75,2070.00,2069.50,2070.00,124,199,323.00
11/28/2014,02:25,2070.00,2070.25,2069.75,2070.00,166,34,200.00
11/28/2014,02:26,2070.00,2070.00,2069.75,2070.00,25,86,111.00
11/28/2014,02:27,2069.75,2070.25,2069.75,2070.25,167,98,265.00
11/28/2014,02:28,2070.00,2070.25,2070.00,2070.25,87,6,93.00
11/28/2014,02:29,2070.25,2070.50,2070.00,2070.00,45,206,251.00
11/28/2014,02:30,2070.00,2070.25,2070.00,2070.25,20,31,51.00
11/28/2014,02:31,2070.25,2070.25,2070.00,2070.25,62,14,76.00
11/28/2014,02:32,2070.25,2070.25,2069.75,2070.00,118,100,218.00
11/28/2014,02:33,2070.00,2070.00,2070.00,2070.00,214,0,214.00
11/28/2014,02:34,2069.75,2069.75,2069.50,2069.75,27,344,371.00
11/28/2014,02:35,2069.50,2069.75,2069.50,2069.50,6,118,124.00
11/28/2014,02:36,2069.50,2069.75,2069.25,2069.25,8,473,481.00
11/28/2014,02:37,2069.25,2069.50,2069.00,2069.25,142,251,393.00
11/28/2014,02:38,2069.00,2069.50,2069.00,2069.25,341,182,523.00
11/28/2014,02:39,2069.25,2069.25,2068.75,2069.00,1,451,452.00
11/28/2014,02:40,2068.75,2069.00,2068.50,2068.75,29,227,256.00
11/28/2014,02:41,2068.75,2068.75,2068.50,2068.75,33,119,152.00
11/28/2014,02:42,2068.50,2069.00,2068.50,2069.00,225,295,520.00
11/28/2014,02:43,2068.75,2069.50,2068.75,2069.50,324,2,326.00
11/28/2014,02:44,2069.25,2069.50,2069.00,2069.25,173,142,315.00
11/28/2014,02:45,2069.50,2069.75,2069.50,2069.75,148,0,148.00
11/28/2014,02:46,2069.50,2070.00,2069.50,2069.75,196,222,418.00
11/28/2014,02:47,2069.75,2069.75,2069.25,2069.50,17,104,121.00
11/28/2014,02:48,2069.25,2069.25,2068.75,2069.00,32,437,469.00
11/28/2014,02:49,2069.00,2069.25,2068.75,2069.00,92,46,138.00
11/28/2014,02:50,2069.00,2069.00,2068.75,2068.75,54,109,163.00
11/28/2014,02:51,2068.50,2068.75,2068.25,2068.50,130,410,540.00
11/28/2014,02:52,2068.50,2068.50,2067.75,2067.75,213,862,1075.00
11/28/2014,02:53,2068.00,2068.25,2067.75,2068.25,293,80,373.00
11/28/2014,02:54,2068.00,2068.25,2068.00,2068.00,9,222,231.00
11/28/2014,02:55,2068.00,2068.25,2068.00,2068.00,49,151,200.00
11/28/2014,02:56,2068.00,2068.00,2067.75,2068.00,180,250,430.00
11/28/2014,02:57,2068.00,2068.00,2067.50,2067.75,8,309,317.00
11/28/2014,02:58,2067.75,2068.00,2067.50,2067.75,141,93,234.00
11/28/2014,02:59,2068.00,2068.00,2067.25,2067.25,35,604,639.00
11/28/2014,03:00,2067.25,2067.25,2067.00,2067.00,71,695,766.00
11/28/2014,03:01,2067.00,2067.25,2066.75,2067.00,169,220,389.00
11/28/2014,03:02,2067.00,2067.50,2067.00,2067.25,364,243,607.00
11/28/2014,03:03,2067.25,2067.50,2067.25,2067.50,162,4,166.00
11/28/2014,03:04,2067.75,2067.75,2067.50,2067.50,60,2,62.00
11/28/2014,03:05,2067.75,2067.75,2067.50,2067.75,188,75,263.00
11/28/2014,03:06,2067.75,2067.75,2067.50,2067.50,31,237,268.00
11/28/2014,03:07,2067.75,2068.00,2067.75,2067.75,254,78,332.00
11/28/2014,03:08,2067.75,2067.75,2067.50,2067.75,167,48,215.00
11/28/2014,03:09,2068.00,2068.00,2067.50,2067.75,190,225,415.00
11/28/2014,03:10,2067.75,2068.00,2067.50,2067.75,56,13,69.00
11/28/2014,03:11,2067.75,2068.25,2067.75,2068.25,310,119,429.00
11/28/2014,03:12,2068.25,2068.25,2068.00,2068.00,98,26,124.00
11/28/2014,03:13,2068.00,2068.25,2068.00,2068.00,14,21,35.00
11/28/2014,03:14,2068.00,2068.00,2067.75,2068.00,87,215,302.00
11/28/2014,03:15,2068.00,2068.00,2067.50,2067.75,13,67,80.00
11/28/2014,03:16,2067.75,2067.75,2067.50,2067.75,63,22,85.00
11/28/2014,03:17,2067.75,2068.25,2067.75,2068.00,112,10,122.00
11/28/2014,03:18,2068.00,2068.00,2067.75,2068.00,2,31,33.00
11/28/2014,03:19,2067.75,2068.00,2067.50,2067.75,92,252,344.00
11/28/2014,03:20,2067.75,2068.00,2067.75,2068.00,5,55,60.00
11/28/2014,03:21,2068.00,2068.25,2067.75,2067.75,86,117,203.00
11/28/2014,03:22,2068.00,2068.00,2067.75,2068.00,17,2,19.00
11/28/2014,03:23,2067.75,2068.25,2067.75,2068.25,115,6,121.00
11/28/2014,03:24,2068.25,2068.25,2068.00,2068.25,75,43,118.00
11/28/2014,03:25,2068.00,2068.25,2068.00,2068.25,22,55,77.00
11/28/2014,03:26,2068.25,2068.75,2068.25,2068.50,217,249,466.00
11/28/2014,03:27,2068.50,2068.50,2068.25,2068.50,19,84,103.00
11/28/2014,03:28,2068.50,2068.50,2068.25,2068.50,64,2,66.00
11/28/2014,03:29,2068.50,2069.00,2068.50,2068.75,308,403,711.00
11/28/2014,03:30,2069.00,2069.25,2068.75,2069.25,379,23,402.00
11/28/2014,03:31,2069.25,2069.50,2069.25,2069.25,457,65,522.00
11/28/2014,03:32,2069.50,2069.50,2069.25,2069.50,22,15,37.00
11/28/2014,03:33,2069.25,2069.50,2069.25,2069.50,150,45,195.00
11/28/2014,03:34,2069.50,2069.50,2069.00,2069.00,5,112,117.00
11/28/2014,03:35,2069.25,2069.25,2068.75,2069.00,131,137,268.00
11/28/2014,03:36,2069.00,2069.00,2068.25,2068.75,50,233,283.00
11/28/2014,03:37,2068.75,2069.00,2068.50,2069.00,136,3,139.00
11/28/2014,03:38,2068.75,2069.00,2068.75,2068.75,2,159,161.00
11/28/2014,03:39,2068.75,2068.75,2068.25,2068.50,6,202,208.00
11/28/2014,03:40,2068.50,2068.50,2068.25,2068.50,172,7,179.00
11/28/2014,03:41,2068.50,2068.75,2068.50,2068.75,92,0,92.00
11/28/2014,03:42,2068.75,2069.00,2068.75,2068.75,55,108,163.00
11/28/2014,03:43,2068.75,2068.75,2068.25,2068.50,7,38,45.00
11/28/2014,03:44,2068.25,2068.25,2068.00,2068.25,3,358,361.00
11/28/2014,03:45,2068.25,2068.25,2067.75,2068.00,8,232,240.00
11/28/2014,03:46,2067.75,2068.00,2067.50,2067.75,122,366,488.00
11/28/2014,03:47,2067.75,2068.00,2067.75,2068.00,61,0,61.00
11/28/2014,03:48,2068.00,2068.25,2067.75,2068.25,202,33,235.00
11/28/2014,03:49,2068.25,2068.25,2068.00,2068.25,117,28,145.00
11/28/2014,03:50,2068.00,2068.50,2068.00,2068.25,32,27,59.00
11/28/2014,03:51,2068.50,2068.50,2068.00,2068.25,60,77,137.00
11/28/2014,03:52,2068.50,2068.50,2068.25,2068.25,4,94,98.00
11/28/2014,03:53,2068.25,2068.25,2067.75,2068.00,25,114,139.00
11/28/2014,03:54,2068.00,2068.25,2068.00,2068.25,22,0,22.00
11/28/2014,03:55,2068.25,2068.25,2068.00,2068.25,54,8,62.00
11/28/2014,03:56,2068.25,2068.25,2068.00,2068.00,44,10,54.00
11/28/2014,03:57,2068.00,2068.25,2068.00,2068.25,5,13,18.00
11/28/2014,03:58,2068.00,2068.00,2067.75,2067.75,1,56,57.00
11/28/2014,03:59,2067.75,2067.75,2067.50,2067.75,1,44,45.00
11/28/2014,04:00,2067.50,2067.75,2067.00,2067.25,45,245,290.00
11/28/2014,04:01,2067.25,2067.75,2067.25,2067.25,118,95,213.00
11/28/2014,04:02,2067.25,2067.25,2067.00,2067.25,5,98,103.00
11/28/2014,04:03,2067.25,2067.50,2066.50,2066.75,348,868,1216.00
11/28/2014,04:04,2066.50,2067.00,2066.50,2066.75,54,104,158.00
11/28/2014,04:05,2066.75,2067.00,2066.50,2066.75,50,133,183.00
11/28/2014,04:06,2066.75,2066.75,2066.50,2066.50,41,91,132.00
11/28/2014,04:07,2066.50,2066.75,2066.50,2066.75,22,35,57.00
11/28/2014,04:08,2066.75,2067.00,2066.50,2066.75,145,8,153.00
11/28/2014,04:09,2066.75,2067.00,2066.75,2067.00,90,4,94.00
11/28/2014,04:10,2067.00,2067.00,2066.75,2066.75,5,236,241.00
11/28/2014,04:11,2066.75,2066.75,2066.50,2066.50,0,40,40.00
11/28/2014,04:12,2066.50,2066.75,2066.25,2066.50,158,428,586.00
11/28/2014,04:13,2066.50,2066.50,2066.25,2066.25,32,402,434.00
11/28/2014,04:14,2066.50,2066.50,2066.25,2066.25,4,12,16.00
11/28/2014,04:15,2066.50,2066.50,2066.25,2066.25,10,10,20.00
11/28/2014,04:16,2066.50,2066.75,2066.50,2066.75,271,2,273.00
11/28/2014,04:17,2066.75,2067.25,2066.75,2067.25,66,0,66.00
11/28/2014,04:18,2067.00,2067.25,2067.00,2067.00,7,107,114.00
11/28/2014,04:19,2067.00,2067.25,2067.00,2067.25,3,4,7.00
11/28/2014,04:20,2067.25,2067.50,2067.25,2067.50,153,48,201.00
11/28/2014,04:21,2067.25,2067.50,2067.25,2067.50,38,43,81.00
11/28/2014,04:22,2067.50,2067.75,2067.25,2067.50,95,2,97.00
11/28/2014,04:23,2067.75,2067.75,2067.75,2067.75,119,0,119.00
11/28/2014,04:24,2067.75,2067.75,2067.75,2067.75,57,0,57.00
11/28/2014,04:25,2067.75,2067.75,2067.50,2067.75,38,1,39.00
11/28/2014,04:26,2067.75,2067.75,2067.50,2067.75,26,8,34.00
11/28/2014,04:27,2067.75,2067.75,2067.25,2067.25,52,211,263.00
11/28/2014,04:28,2067.25,2067.50,2067.25,2067.25,64,13,77.00
11/28/2014,04:29,2067.25,2067.50,2067.00,2067.00,150,87,237.00
11/28/2014,04:30,2067.00,2067.00,2066.50,2066.50,32,448,480.00
11/28/2014,04:31,2066.75,2066.75,2066.25,2066.50,170,321,491.00
11/28/2014,04:32,2066.25,2066.50,2066.25,2066.25,15,84,99.00
11/28/2014,04:33,2066.50,2066.50,2066.00,2066.25,141,987,1128.00
11/28/2014,04:34,2066.00,2066.25,2066.00,2066.25,84,22,106.00
11/28/2014,04:35,2066.00,2066.25,2066.00,2066.25,136,4,140.00
11/28/2014,04:36,2066.25,2066.50,2066.00,2066.25,143,98,241.00
11/28/2014,04:37,2066.25,2066.50,2066.25,2066.50,22,1,23.00
11/28/2014,04:38,2066.50,2066.75,2066.25,2066.75,228,24,252.00
11/28/2014,04:39,2067.00,2067.25,2066.75,2067.00,158,22,180.00
11/28/2014,04:40,2067.00,2067.00,2066.75,2067.00,2,16,18.00
11/28/2014,04:41,2066.75,2067.00,2066.75,2066.75,53,55,108.00
11/28/2014,04:42,2067.00,2067.00,2067.00,2067.00,29,0,29.00
11/28/2014,04:43,2067.00,2067.25,2067.00,2067.25,91,0,91.00
11/28/2014,04:44,2067.25,2067.25,2067.00,2067.00,33,88,121.00
11/28/2014,04:45,2067.00,2067.00,2066.75,2066.75,0,38,38.00
11/28/2014,04:46,2066.75,2067.25,2066.75,2067.25,143,11,154.00
11/28/2014,04:47,2067.25,2067.25,2067.00,2067.00,246,60,306.00
11/28/2014,04:48,2066.75,2067.00,2066.50,2066.50,2,108,110.00
11/28/2014,04:49,2066.75,2067.25,2066.50,2067.25,191,2,193.00
11/28/2014,04:50,2067.25,2067.25,2067.00,2067.25,207,4,211.00
11/28/2014,04:51,2067.00,2067.25,2067.00,2067.25,69,4,73.00
11/28/2014,04:52,2067.25,2068.00,2067.25,2067.50,321,93,414.00
11/28/2014,04:53,2067.50,2067.75,2067.25,2067.75,32,20,52.00
11/28/2014,04:54,2067.50,2067.50,2067.25,2067.25,2,202,204.00
11/28/2014,04:55,2067.25,2067.25,2067.00,2067.25,13,151,164.00
11/28/2014,04:56,2067.25,2067.50,2067.00,2067.00,10,220,230.00
11/28/2014,04:57,2066.75,2067.00,2066.75,2067.00,151,72,223.00
11/28/2014,04:58,2067.25,2067.50,2067.00,2067.25,140,35,175.00
11/28/2014,04:59,2067.25,2067.25,2066.25,2066.50,119,303,422.00
11/28/2014,05:00,2066.75,2066.75,2066.50,2066.75,10,5,15.00
11/28/2014,05:01,2066.75,2067.00,2066.75,2067.00,85,11,96.00
11/28/2014,05:02,2067.00,2067.25,2067.00,2067.25,182,0,182.00
11/28/2014,05:03,2067.25,2067.25,2067.00,2067.25,27,3,30.00
11/28/2014,05:04,2067.25,2067.50,2067.25,2067.25,46,115,161.00
11/28/2014,05:05,2067.25,2067.25,2067.00,2067.00,1,111,112.00
11/28/2014,05:06,2067.25,2067.25,2067.25,2067.25,44,0,44.00
11/28/2014,05:07,2067.25,2067.25,2067.00,2067.25,69,25,94.00
11/28/2014,05:08,2067.00,2067.25,2067.00,2067.25,103,83,186.00
11/28/2014,05:09,2067.00,2067.25,2067.00,2067.25,45,1,46.00
11/28/2014,05:10,2067.50,2067.50,2067.00,2067.25,23,164,187.00
11/28/2014,05:11,2067.25,2067.25,2067.00,2067.00,1,14,15.00
11/28/2014,05:12,2067.25,2067.25,2067.00,2067.00,38,2,40.00
11/28/2014,05:13,2067.00,2067.25,2066.75,2067.00,21,195,216.00
11/28/2014,05:14,2066.75,2067.25,2066.75,2067.25,163,8,171.00
11/28/2014,05:15,2067.25,2067.25,2067.00,2067.00,23,113,136.00
11/28/2014,05:16,2067.00,2067.00,2067.00,2067.00,0,114,114.00
11/28/2014,05:17,2067.00,2067.00,2066.75,2067.00,2,11,13.00
11/28/2014,05:18,2067.00,2067.00,2066.75,2066.75,5,131,136.00
11/28/2014,05:19,2066.75,2067.00,2066.75,2067.00,5,164,169.00
11/28/2014,05:20,2066.75,2067.00,2066.75,2067.00,34,3,37.00
11/28/2014,05:21,2066.75,2067.00,2066.75,2067.00,3,11,14.00
11/28/2014,05:22,2067.00,2067.00,2066.75,2066.75,19,17,36.00
11/28/2014,05:23,2066.75,2067.00,2066.50,2066.50,6,345,351.00
11/28/2014,05:24,2066.50,2066.50,2066.50,2066.50,0,177,177.00
11/28/2014,05:25,2066.75,2066.75,2066.25,2066.25,21,78,99.00
11/28/2014,05:26,2066.50,2066.75,2066.50,2066.50,81,273,354.00
11/28/2014,05:27,2066.75,2067.00,2066.50,2067.00,205,19,224.00
11/28/2014,05:28,2067.00,2067.00,2066.75,2067.00,37,1,38.00
11/28/2014,05:29,2067.00,2067.25,2067.00,2067.00,222,5,227.00
11/28/2014,05:30,2067.00,2067.00,2066.75,2067.00,5,166,171.00
11/28/2014,05:31,2067.00,2067.25,2067.00,2067.00,81,1,82.00
11/28/2014,05:32,2067.00,2067.25,2067.00,2067.25,154,6,160.00
11/28/2014,05:33,2067.25,2067.50,2067.25,2067.50,48,0,48.00
11/28/2014,05:34,2067.25,2067.50,2067.25,2067.50,1,1,2.00
11/28/2014,05:35,2067.25,2067.50,2067.25,2067.25,4,133,137.00
11/28/2014,05:36,2067.25,2067.50,2067.00,2067.50,224,83,307.00
11/28/2014,05:37,2067.75,2068.00,2067.50,2068.00,244,2,246.00
11/28/2014,05:38,2068.00,2068.00,2067.75,2068.00,38,190,228.00
11/28/2014,05:39,2067.75,2068.00,2067.75,2068.00,22,21,43.00
11/28/2014,05:40,2067.75,2068.00,2067.75,2067.75,3,9,12.00
11/28/2014,05:41,2067.75,2068.50,2067.75,2068.50,790,174,964.00
11/28/2014,05:42,2068.25,2068.25,2068.00,2068.25,90,208,298.00
11/28/2014,05:43,2068.25,2068.25,2067.75,2067.75,9,125,134.00
11/28/2014,05:44,2067.75,2067.75,2067.75,2067.75,0,18,18.00
11/28/2014,05:45,2067.75,2068.00,2067.75,2067.75,3,6,9.00
11/28/2014,05:46,2068.00,2068.00,2067.75,2067.75,17,30,47.00
11/28/2014,05:47,2067.75,2068.00,2067.75,2067.75,17,9,26.00
11/28/2014,05:48,2068.00,2068.00,2067.50,2068.00,226,104,330.00
11/28/2014,05:49,2067.75,2068.00,2067.75,2068.00,16,8,24.00
11/28/2014,05:50,2067.75,2068.00,2067.75,2068.00,281,132,413.00
11/28/2014,05:51,2068.00,2068.00,2067.75,2068.00,9,10,19.00
11/28/2014,05:52,2068.00,2068.00,2068.00,2068.00,13,0,13.00
11/28/2014,05:53,2068.00,2068.25,2067.75,2068.25,175,4,179.00
11/28/2014,05:54,2068.00,2068.00,2067.75,2067.75,4,280,284.00
11/28/2014,05:55,2068.00,2068.00,2067.75,2068.00,67,4,71.00
11/28/2014,05:56,2067.75,2068.00,2067.75,2067.75,4,8,12.00
11/28/2014,05:57,2068.00,2068.00,2068.00,2068.00,135,0,135.00
11/28/2014,05:58,2068.00,2068.00,2067.75,2068.00,5,5,10.00
11/28/2014,05:59,2068.00,2068.00,2067.75,2067.75,1,1,2.00
11/28/2014,06:00,2068.00,2068.25,2067.75,2068.25,325,31,356.00
11/28/2014,06:01,2068.25,2068.25,2068.00,2068.25,58,42,100.00
11/28/2014,06:02,2068.25,2068.25,2067.75,2068.00,21,178,199.00
11/28/2014,06:03,2067.75,2068.00,2067.75,2068.00,6,2,8.00
11/28/2014,06:04,2068.00,2068.00,2067.75,2068.00,23,42,65.00
11/28/2014,06:05,2068.00,2068.25,2068.00,2068.00,155,2,157.00
11/28/2014,06:06,2068.25,2068.25,2068.00,2068.00,57,48,105.00
11/28/2014,06:07,2068.00,2068.00,2067.75,2068.00,82,140,222.00
11/28/2014,06:08,2068.00,2068.50,2068.00,2068.50,254,4,258.00
11/28/2014,06:09,2068.50,2068.50,2068.25,2068.25,51,250,301.00
11/28/2014,06:10,2068.25,2068.50,2068.25,2068.50,4,23,27.00
11/28/2014,06:11,2068.50,2068.50,2068.50,2068.50,96,0,96.00
11/28/2014,06:12,2068.50,2068.50,2068.50,2068.50,83,0,83.00
11/28/2014,06:13,2068.25,2068.75,2068.25,2068.75,32,12,44.00
11/28/2014,06:14,2068.50,2068.50,2068.25,2068.25,3,79,82.00
11/28/2014,06:15,2068.25,2068.50,2068.00,2068.25,66,34,100.00
11/28/2014,06:16,2068.25,2068.50,2068.25,2068.50,356,0,356.00
11/28/2014,06:17,2068.50,2068.75,2068.50,2068.50,157,2,159.00
11/28/2014,06:18,2068.50,2068.75,2068.50,2068.75,139,19,158.00
11/28/2014,06:19,2068.75,2069.00,2068.75,2069.00,11,0,11.00
11/28/2014,06:20,2068.75,2069.25,2068.75,2069.25,222,4,226.00
11/28/2014,06:21,2069.00,2069.25,2068.75,2069.00,87,144,231.00
11/28/2014,06:22,2069.00,2069.25,2069.00,2069.00,113,6,119.00
11/28/2014,06:23,2069.25,2069.50,2069.00,2069.50,292,11,303.00
11/28/2014,06:24,2069.50,2069.50,2069.25,2069.50,327,8,335.00
11/28/2014,06:25,2069.50,2069.75,2069.50,2069.50,53,10,63.00
11/28/2014,06:26,2069.75,2069.75,2069.50,2069.50,11,208,219.00
11/28/2014,06:27,2069.75,2069.75,2069.50,2069.50,8,172,180.00
11/28/2014,06:28,2069.50,2069.75,2069.50,2069.50,1,26,27.00
11/28/2014,06:29,2069.50,2070.00,2069.50,2069.75,412,8,420.00
11/28/2014,06:30,2070.00,2070.00,2069.75,2070.00,22,62,84.00
11/28/2014,06:31,2070.00,2070.00,2069.75,2069.75,5,37,42.00
11/28/2014,06:32,2069.75,2069.75,2069.75,2069.75,0,214,214.00
11/28/2014,06:33,2069.75,2070.00,2069.75,2069.75,131,57,188.00
11/28/2014,06:34,2070.00,2070.00,2069.75,2069.75,20,10,30.00
11/28/2014,06:35,2069.75,2070.00,2069.75,2070.00,194,11,205.00
11/28/2014,06:36,2070.00,2070.00,2069.75,2070.00,77,6,83.00
11/28/2014,06:37,2070.00,2070.00,2069.75,2070.00,21,33,54.00
11/28/2014,06:38,2069.75,2070.00,2069.75,2070.00,145,30,175.00
11/28/2014,06:39,2070.00,2070.25,2070.00,2070.25,21,2,23.00
11/28/2014,06:40,2070.25,2070.25,2070.00,2070.00,373,2,375.00
11/28/2014,06:41,2070.25,2070.50,2070.25,2070.25,118,4,122.00
11/28/2014,06:42,2070.50,2070.50,2070.25,2070.25,164,5,169.00
11/28/2014,06:43,2070.50,2070.50,2070.25,2070.50,64,3,67.00
11/28/2014,06:44,2070.25,2070.50,2070.25,2070.25,43,73,116.00
11/28/2014,06:45,2070.50,2070.50,2070.25,2070.25,23,38,61.00
11/28/2014,06:46,2070.25,2070.50,2070.25,2070.50,9,13,22.00
11/28/2014,06:47,2070.25,2070.50,2070.25,2070.50,27,7,34.00
11/28/2014,06:48,2070.25,2070.50,2070.25,2070.50,74,17,91.00
11/28/2014,06:49,2070.50,2070.50,2070.50,2070.50,20,0,20.00
11/28/2014,06:50,2070.50,2070.50,2070.25,2070.50,24,10,34.00
11/28/2014,06:51,2070.25,2070.50,2070.25,2070.25,23,521,544.00
11/28/2014,06:52,2070.25,2070.50,2070.25,2070.50,3,106,109.00
11/28/2014,06:53,2070.25,2070.25,2070.25,2070.25,0,258,258.00
11/28/2014,06:54,2070.25,2070.25,2070.25,2070.25,0,13,13.00
11/28/2014,06:55,2070.25,2070.50,2070.25,2070.25,10,478,488.00
11/28/2014,06:56,2070.50,2070.50,2070.25,2070.25,17,9,26.00
11/28/2014,06:57,2070.25,2070.50,2070.25,2070.25,4,156,160.00
11/28/2014,06:58,2070.25,2070.50,2070.25,2070.25,11,294,305.00
11/28/2014,06:59,2070.25,2070.50,2070.25,2070.50,28,267,295.00
11/28/2014,07:00,2070.25,2070.50,2070.25,2070.25,2,41,43.00
11/28/2014,07:01,2070.25,2070.50,2070.25,2070.50,40,124,164.00
11/28/2014,07:02,2070.25,2070.50,2070.25,2070.25,9,46,55.00
11/28/2014,07:03,2070.25,2070.25,2070.00,2070.00,0,126,126.00
11/28/2014,07:04,2070.25,2070.25,2069.75,2069.75,18,225,243.00
11/28/2014,07:05,2069.75,2069.75,2069.50,2069.50,5,142,147.00
11/28/2014,07:06,2069.50,2069.50,2069.25,2069.25,0,296,296.00
11/28/2014,07:07,2069.25,2069.50,2069.25,2069.25,4,118,122.00
11/28/2014,07:08,2069.50,2069.50,2069.25,2069.50,17,25,42.00
11/28/2014,07:09,2069.50,2069.50,2068.50,2068.75,42,551,593.00
11/28/2014,07:10,2068.75,2068.75,2068.50,2068.75,40,63,103.00
11/28/2014,07:11,2068.50,2068.75,2068.00,2068.50,491,670,1161.00
11/28/2014,07:12,2068.50,2068.50,2068.50,2068.50,0,293,293.00
11/28/2014,07:13,2068.50,2069.00,2068.25,2068.75,255,57,312.00
11/28/2014,07:14,2068.75,2068.75,2068.50,2068.75,96,81,177.00
11/28/2014,07:15,2068.75,2069.00,2068.50,2069.00,141,2,143.00
11/28/2014,07:16,2068.75,2068.75,2068.75,2068.75,0,288,288.00
11/28/2014,07:17,2068.75,2069.00,2068.75,2068.75,11,5,16.00
11/28/2014,07:18,2069.00,2069.00,2068.75,2068.75,36,15,51.00
11/28/2014,07:19,2069.00,2069.00,2068.75,2068.75,1,24,25.00
11/28/2014,07:20,2068.75,2069.00,2068.75,2068.75,60,68,128.00
11/28/2014,07:21,2068.75,2069.00,2068.50,2068.75,11,104,115.00
11/28/2014,07:22,2068.50,2068.75,2068.50,2068.75,45,11,56.00
11/28/2014,07:23,2068.75,2069.00,2068.50,2068.75,198,123,321.00
11/28/2014,07:24,2068.75,2069.00,2068.75,2069.00,111,6,117.00
11/28/2014,07:25,2068.75,2069.25,2068.75,2069.25,89,35,124.00
11/28/2014,07:26,2069.00,2069.25,2069.00,2069.25,41,7,48.00
11/28/2014,07:27,2069.25,2069.25,2069.00,2069.00,19,1,20.00
11/28/2014,07:28,2069.25,2069.50,2069.00,2069.00,71,47,118.00
11/28/2014,07:29,2069.00,2069.25,2069.00,2069.00,4,7,11.00
11/28/2014,07:30,2069.25,2069.25,2069.00,2069.25,82,14,96.00
11/28/2014,07:31,2069.25,2069.25,2069.00,2069.25,124,36,160.00
11/28/2014,07:32,2069.25,2069.50,2069.25,2069.50,55,3,58.00
11/28/2014,07:33,2069.50,2070.50,2069.50,2069.75,876,362,1238.00
11/28/2014,07:34,2069.75,2070.50,2069.75,2070.25,422,165,587.00
11/28/2014,07:35,2070.25,2070.25,2070.00,2070.25,145,48,193.00
11/28/2014,07:36,2070.25,2070.25,2070.00,2070.00,86,99,185.00
11/28/2014,07:37,2070.00,2070.25,2069.75,2069.75,3,341,344.00
11/28/2014,07:38,2069.75,2070.75,2069.75,2070.75,1197,154,1351.00
11/28/2014,07:39,2070.75,2070.75,2070.25,2070.25,23,150,173.00
11/28/2014,07:40,2070.25,2070.25,2070.00,2070.25,5,12,17.00
11/28/2014,07:41,2070.25,2070.25,2070.00,2070.25,6,64,70.00
11/28/2014,07:42,2070.25,2070.25,2070.00,2070.00,76,3,79.00
11/28/2014,07:43,2070.00,2070.25,2070.00,2070.25,135,1,136.00
11/28/2014,07:44,2070.50,2070.50,2070.25,2070.25,196,13,209.00
11/28/2014,07:45,2070.50,2070.75,2070.50,2070.75,81,8,89.00
11/28/2014,07:46,2070.75,2071.00,2070.50,2070.75,255,300,555.00
11/28/2014,07:47,2070.75,2071.00,2070.75,2070.75,237,1,238.00
11/28/2014,07:48,2071.00,2071.75,2071.00,2071.50,1430,251,1681.00
11/28/2014,07:49,2071.50,2071.75,2071.25,2071.75,279,315,594.00
11/28/2014,07:50,2071.50,2071.75,2070.75,2071.00,28,824,852.00
11/28/2014,07:51,2071.00,2071.00,2070.75,2070.75,10,231,241.00
11/28/2014,07:52,2070.75,2070.75,2070.50,2070.75,2,83,85.00
11/28/2014,07:53,2070.50,2070.75,2070.50,2070.75,12,240,252.00
11/28/2014,07:54,2070.50,2070.50,2070.50,2070.50,0,59,59.00
11/28/2014,07:55,2070.50,2070.50,2070.25,2070.50,67,121,188.00
11/28/2014,07:56,2070.25,2070.50,2070.00,2070.25,35,489,524.00
11/28/2014,07:57,2070.00,2070.25,2070.00,2070.00,43,40,83.00
11/28/2014,07:58,2070.00,2070.25,2070.00,2070.00,28,313,341.00
11/28/2014,07:59,2070.00,2070.25,2070.00,2070.25,185,62,247.00
11/28/2014,08:00,2070.00,2070.75,2070.00,2070.50,267,269,536.00
11/28/2014,08:01,2070.50,2070.75,2070.50,2070.50,39,86,125.00
11/28/2014,08:02,2070.50,2070.50,2070.25,2070.50,40,237,277.00
11/28/2014,08:03,2070.50,2070.75,2070.50,2070.50,92,34,126.00
11/28/2014,08:04,2070.25,2070.25,2070.00,2070.25,3,244,247.00
11/28/2014,08:05,2070.00,2070.25,2070.00,2070.00,16,164,180.00
11/28/2014,08:06,2070.00,2070.25,2070.00,2070.00,22,69,91.00
11/28/2014,08:07,2070.25,2070.50,2070.00,2070.25,164,113,277.00
11/28/2014,08:08,2070.50,2070.50,2070.25,2070.50,85,14,99.00
11/28/2014,08:09,2070.50,2070.75,2070.25,2070.50,156,270,426.00
11/28/2014,08:10,2070.75,2070.75,2070.50,2070.50,12,52,64.00
11/28/2014,08:11,2070.50,2070.50,2070.25,2070.50,57,128,185.00
11/28/2014,08:12,2070.25,2070.25,2070.00,2070.25,217,120,337.00
11/28/2014,08:13,2070.50,2070.50,2070.00,2070.25,21,106,127.00
11/28/2014,08:14,2070.00,2070.25,2070.00,2070.00,44,26,70.00
11/28/2014,08:15,2070.00,2070.25,2070.00,2070.00,17,83,100.00
11/28/2014,08:16,2070.00,2070.25,2070.00,2070.25,90,11,101.00
11/28/2014,08:17,2070.25,2070.25,2069.75,2070.00,83,194,277.00
11/28/2014,08:18,2070.00,2070.00,2069.25,2069.25,101,448,549.00
11/28/2014,08:19,2069.50,2069.50,2069.25,2069.50,17,551,568.00
11/28/2014,08:20,2069.25,2069.75,2069.25,2069.50,191,59,250.00
11/28/2014,08:21,2069.50,2069.75,2069.50,2069.50,86,17,103.00
11/28/2014,08:22,2069.75,2070.25,2069.75,2070.00,411,65,476.00
11/28/2014,08:23,2070.00,2070.50,2070.00,2070.25,303,77,380.00
11/28/2014,08:24,2070.25,2071.00,2070.25,2070.50,1008,683,1691.00
11/28/2014,08:25,2070.50,2071.00,2070.50,2071.00,500,198,698.00
11/28/2014,08:26,2070.75,2071.00,2070.50,2070.50,6,258,264.00
11/28/2014,08:27,2070.50,2070.75,2070.25,2070.50,36,375,411.00
11/28/2014,08:28,2070.50,2070.75,2070.25,2070.50,63,177,240.00
11/28/2014,08:29,2070.25,2070.75,2070.00,2070.25,137,344,481.00
11/28/2014,08:30,2070.25,2070.25,2069.00,2069.25,209,1458,1667.00
11/28/2014,08:31,2069.25,2070.00,2068.75,2069.50,5744,4849,10593.00
11/28/2014,08:32,2069.50,2070.00,2068.75,2068.75,1515,2000,3515.00
11/28/2014,08:33,2068.75,2069.25,2068.00,2069.00,2382,1980,4362.00
11/28/2014,08:34,2069.00,2069.25,2068.50,2068.50,1832,1673,3505.00
11/28/2014,08:35,2068.50,2069.50,2068.50,2068.75,1442,1055,2497.00
11/28/2014,08:36,2068.75,2068.75,2066.75,2067.25,1395,4100,5495.00
11/28/2014,08:37,2067.25,2068.00,2066.75,2067.75,2569,2058,4627.00
11/28/2014,08:38,2067.75,2068.25,2067.25,2068.00,2295,931,3226.00
11/28/2014,08:39,2068.00,2068.75,2068.00,2068.00,1726,2104,3830.00
11/28/2014,08:40,2068.00,2068.50,2067.50,2068.00,1230,1280,2510.00
11/28/2014,08:41,2068.00,2069.00,2067.25,2067.75,2498,2527,5025.00
11/28/2014,08:42,2067.50,2068.00,2067.00,2067.75,1847,1115,2962.00
11/28/2014,08:43,2067.50,2068.75,2067.50,2068.75,1683,1403,3086.00
11/28/2014,08:44,2068.75,2069.00,2068.00,2068.50,1469,2316,3785.00
11/28/2014,08:45,2068.50,2069.00,2068.00,2068.00,941,3080,4021.00
11/28/2014,08:46,2068.25,2068.75,2067.75,2068.50,2302,1392,3694.00
11/28/2014,08:47,2068.50,2069.00,2068.50,2068.75,600,1403,2003.00
11/28/2014,08:48,2068.75,2069.50,2068.75,2069.25,1911,694,2605.00
11/28/2014,08:49,2069.00,2069.75,2068.75,2069.25,1329,1418,2747.00
11/28/2014,08:50,2069.50,2069.75,2069.25,2069.25,844,713,1557.00
11/28/2014,08:51,2069.25,2069.50,2069.00,2069.25,1025,1699,2724.00
11/28/2014,08:52,2069.25,2069.25,2068.50,2068.75,830,818,1648.00
11/28/2014,08:53,2069.00,2069.25,2068.25,2069.00,2313,1470,3783.00
11/28/2014,08:54,2069.00,2070.00,2068.75,2069.75,1371,656,2027.00
11/28/2014,08:55,2069.75,2070.25,2069.25,2070.00,1415,1195,2610.00
11/28/2014,08:56,2069.75,2070.25,2069.50,2069.75,460,987,1447.00
11/28/2014,08:57,2069.50,2070.00,2069.50,2069.75,862,922,1784.00
11/28/2014,08:58,2070.00,2070.00,2069.50,2069.75,1448,750,2198.00
11/28/2014,08:59,2070.00,2070.75,2070.00,2070.50,2595,1347,3942.00
11/28/2014,09:00,2070.25,2071.00,2070.00,2071.00,1833,1055,2888.00
11/28/2014,09:01,2070.75,2071.00,2069.50,2070.75,2325,1456,3781.00
11/28/2014,09:02,2070.75,2071.50,2070.50,2071.25,1245,1388,2633.00
11/28/2014,09:03,2071.25,2071.25,2070.25,2070.75,363,1662,2025.00
11/28/2014,09:04,2070.50,2071.00,2070.50,2071.00,1130,380,1510.00
11/28/2014,09:05,2071.00,2071.25,2070.50,2070.50,609,262,871.00
11/28/2014,09:06,2070.75,2070.75,2070.25,2070.50,762,899,1661.00
11/28/2014,09:07,2070.50,2070.75,2070.00,2070.75,1275,626,1901.00
11/28/2014,09:08,2070.50,2071.25,2070.50,2070.75,1314,1297,2611.00
11/28/2014,09:09,2071.00,2071.50,2070.75,2071.25,601,1317,1918.00
11/28/2014,09:10,2071.50,2072.00,2071.25,2071.50,1941,668,2609.00
11/28/2014,09:11,2071.50,2072.25,2071.50,2071.75,1535,2310,3845.00
11/28/2014,09:12,2072.00,2072.50,2071.50,2072.25,1384,2470,3854.00
11/28/2014,09:13,2072.25,2072.50,2071.50,2071.50,1038,2018,3056.00
11/28/2014,09:14,2071.50,2072.00,2071.50,2072.00,874,437,1311.00
11/28/2014,09:15,2072.00,2072.50,2071.75,2072.25,920,1241,2161.00
11/28/2014,09:16,2072.00,2072.25,2071.25,2071.75,1683,2055,3738.00
11/28/2014,09:17,2072.00,2072.25,2071.75,2072.00,2365,1116,3481.00
11/28/2014,09:18,2072.00,2072.50,2072.00,2072.25,924,394,1318.00
11/28/2014,09:19,2072.25,2072.25,2071.50,2071.50,431,2663,3094.00
11/28/2014,09:20,2071.50,2071.75,2071.50,2071.75,314,99,413.00
11/28/2014,09:21,2071.75,2072.00,2071.50,2072.00,719,108,827.00
11/28/2014,09:22,2072.00,2072.25,2071.75,2072.00,714,955,1669.00
11/28/2014,09:23,2072.00,2072.00,2071.50,2071.75,203,668,871.00
11/28/2014,09:24,2071.75,2072.00,2071.50,2071.75,391,975,1366.00
11/28/2014,09:25,2071.75,2072.50,2071.75,2071.75,1356,1247,2603.00
11/28/2014,09:26,2072.00,2072.00,2071.50,2071.75,514,929,1443.00
11/28/2014,09:27,2071.50,2071.50,2070.75,2071.25,1452,1794,3246.00
11/28/2014,09:28,2071.25,2071.25,2071.00,2071.00,58,1751,1809.00
11/28/2014,09:29,2071.00,2071.25,2070.75,2071.00,491,578,1069.00
11/28/2014,09:30,2071.00,2071.75,2071.00,2071.75,1961,35,1996.00
11/28/2014,09:31,2071.75,2071.75,2071.25,2071.25,144,591,735.00
11/28/2014,09:32,2071.25,2071.75,2070.75,2071.75,1372,1104,2476.00
11/28/2014,09:33,2071.50,2071.75,2071.25,2071.50,1270,1099,2369.00
11/28/2014,09:34,2071.50,2072.00,2071.50,2072.00,1078,863,1941.00
11/28/2014,09:35,2071.75,2071.75,2071.50,2071.75,164,302,466.00
11/28/2014,09:36,2071.75,2072.00,2071.50,2071.50,1063,378,1441.00
11/28/2014,09:37,2071.50,2072.00,2071.50,2071.75,1565,628,2193.00
11/28/2014,09:38,2071.75,2072.00,2071.25,2071.50,387,719,1106.00
11/28/2014,09:39,2071.50,2071.75,2071.50,2071.75,1259,1,1260.00
11/28/2014,09:40,2071.75,2072.25,2071.50,2071.75,950,838,1788.00
11/28/2014,09:41,2072.00,2072.50,2071.75,2072.25,1506,260,1766.00
11/28/2014,09:42,2072.50,2072.50,2071.75,2072.00,562,1013,1575.00
11/28/2014,09:43,2072.00,2072.75,2072.00,2072.75,1560,114,1674.00
11/28/2014,09:44,2072.75,2072.75,2072.00,2072.00,119,1585,1704.00
11/28/2014,09:45,2072.00,2072.50,2072.00,2072.25,1042,521,1563.00
11/28/2014,09:46,2072.25,2072.25,2072.00,2072.25,274,208,482.00
11/28/2014,09:47,2072.00,2072.25,2071.75,2071.75,220,940,1160.00
11/28/2014,09:48,2071.50,2072.25,2071.50,2072.25,2270,30,2300.00
11/28/2014,09:49,2072.00,2072.00,2071.75,2072.00,453,125,578.00
11/28/2014,09:50,2071.75,2072.00,2071.50,2071.75,400,753,1153.00
11/28/2014,09:51,2071.75,2072.00,2071.50,2072.00,844,333,1177.00
11/28/2014,09:52,2071.75,2071.75,2071.00,2071.25,866,2238,3104.00
11/28/2014,09:53,2071.25,2071.75,2071.25,2071.50,2033,95,2128.00
11/28/2014,09:54,2071.50,2071.75,2071.25,2071.50,482,691,1173.00
11/28/2014,09:55,2071.25,2071.50,2071.00,2071.25,278,1230,1508.00
11/28/2014,09:56,2071.25,2071.25,2070.75,2071.00,794,1137,1931.00
11/28/2014,09:57,2071.25,2071.25,2071.00,2071.00,1051,51,1102.00
11/28/2014,09:58,2071.25,2071.25,2070.75,2071.00,658,506,1164.00
11/28/2014,09:59,2071.00,2071.25,2070.50,2070.75,588,944,1532.00
11/28/2014,10:00,2070.75,2071.25,2070.75,2071.25,609,492,1101.00
11/28/2014,10:01,2071.25,2071.25,2070.75,2070.75,1064,1134,2198.00
11/28/2014,10:02,2070.75,2071.25,2070.75,2071.00,962,487,1449.00
11/28/2014,10:03,2071.25,2071.50,2071.00,2071.25,920,19,939.00
11/28/2014,10:04,2071.50,2071.50,2071.00,2071.25,116,951,1067.00
11/28/2014,10:05,2071.25,2071.25,2071.00,2071.25,177,166,343.00
11/28/2014,10:06,2071.25,2071.25,2071.00,2071.00,88,130,218.00
11/28/2014,10:07,2071.00,2071.50,2071.00,2071.25,1615,1869,3484.00
11/28/2014,10:08,2071.25,2071.75,2071.25,2071.75,1630,724,2354.00
11/28/2014,10:09,2071.75,2072.00,2071.25,2071.75,955,1024,1979.00
11/28/2014,10:10,2071.75,2072.00,2071.50,2071.50,769,1016,1785.00
11/28/2014,10:11,2071.75,2072.00,2071.25,2072.00,1497,1165,2662.00
11/28/2014,10:12,2072.00,2072.25,2071.75,2072.00,1421,560,1981.00
11/28/2014,10:13,2072.00,2072.25,2071.75,2072.25,873,480,1353.00
11/28/2014,10:14,2072.00,2072.25,2071.50,2071.75,705,1317,2022.00
11/28/2014,10:15,2071.75,2072.00,2071.50,2071.75,860,516,1376.00
11/28/2014,10:16,2072.00,2072.25,2071.75,2072.25,558,229,787.00
11/28/2014,10:17,2072.25,2072.25,2071.75,2072.25,1328,965,2293.00
11/28/2014,10:18,2072.25,2072.50,2072.00,2072.25,620,1198,1818.00
11/28/2014,10:19,2072.25,2072.75,2072.00,2072.25,812,898,1710.00
11/28/2014,10:20,2072.50,2073.00,2072.50,2073.00,1341,188,1529.00
11/28/2014,10:21,2073.00,2073.00,2072.50,2072.75,171,1519,1690.00
11/28/2014,10:22,2072.50,2072.75,2072.50,2072.75,430,127,557.00
11/28/2014,10:23,2072.75,2073.25,2072.50,2073.00,1951,527,2478.00
11/28/2014,10:24,2073.00,2073.00,2072.25,2072.25,608,1827,2435.00
11/28/2014,10:25,2072.25,2072.75,2072.25,2072.75,1480,627,2107.00
11/28/2014,10:26,2072.50,2072.75,2072.25,2072.50,466,557,1023.00
11/28/2014,10:27,2072.25,2073.00,2072.25,2072.75,1436,340,1776.00
11/28/2014,10:28,2072.75,2072.75,2072.00,2072.50,618,1769,2387.00
11/28/2014,10:29,2072.50,2072.75,2072.25,2072.50,788,220,1008.00
11/28/2014,10:30,2072.25,2072.50,2072.00,2072.50,429,936,1365.00
11/28/2014,10:31,2072.50,2072.75,2072.25,2072.75,1418,721,2139.00
11/28/2014,10:32,2072.50,2072.75,2072.00,2072.00,189,659,848.00
11/28/2014,10:33,2072.00,2072.25,2071.75,2072.00,651,2071,2722.00
11/28/2014,10:34,2072.00,2072.25,2071.25,2071.25,552,2608,3160.00
11/28/2014,10:35,2071.50,2072.25,2071.25,2072.25,3153,424,3577.00
11/28/2014,10:36,2072.25,2072.75,2072.00,2072.25,789,1123,1912.00
11/28/2014,10:37,2072.50,2072.50,2072.25,2072.25,202,1111,1313.00
11/28/2014,10:38,2072.25,2072.50,2072.00,2072.25,233,971,1204.00
11/28/2014,10:39,2072.25,2072.75,2072.25,2072.50,1003,626,1629.00
11/28/2014,10:40,2072.50,2072.75,2072.25,2072.50,329,740,1069.00
11/28/2014,10:41,2072.50,2072.75,2072.25,2072.25,222,363,585.00
11/28/2014,10:42,2072.50,2072.50,2071.75,2072.00,1324,1600,2924.00
11/28/2014,10:43,2072.00,2072.00,2071.75,2072.00,156,66,222.00
11/28/2014,10:44,2072.00,2072.25,2071.75,2072.25,1135,249,1384.00
11/28/2014,10:45,2072.00,2072.25,2071.75,2072.00,175,674,849.00
11/28/2014,10:46,2072.00,2072.00,2071.25,2071.50,480,1699,2179.00
11/28/2014,10:47,2071.50,2071.75,2071.25,2071.50,1475,237,1712.00
11/28/2014,10:48,2071.75,2071.75,2071.00,2071.25,112,1248,1360.00
11/28/2014,10:49,2071.25,2071.25,2070.50,2070.50,291,1478,1769.00
11/28/2014,10:50,2070.75,2071.00,2070.50,2071.00,951,79,1030.00
11/28/2014,10:51,2071.00,2071.25,2070.75,2070.75,401,1013,1414.00
11/28/2014,10:52,2070.75,2071.00,2070.50,2070.50,897,977,1874.00
11/28/2014,10:53,2070.75,2071.00,2070.50,2070.75,2840,1716,4556.00
11/28/2014,10:54,2070.50,2070.75,2070.00,2070.25,850,1155,2005.00
11/28/2014,10:55,2070.50,2070.75,2070.00,2070.50,679,637,1316.00
11/28/2014,10:56,2070.50,2070.50,2070.25,2070.25,839,1292,2131.00
11/28/2014,10:57,2070.50,2070.75,2070.25,2070.50,689,718,1407.00
11/28/2014,10:58,2070.50,2071.00,2070.25,2071.00,1703,681,2384.00
11/28/2014,10:59,2070.75,2071.00,2070.50,2070.75,424,1330,1754.00
11/28/2014,11:00,2071.00,2071.00,2070.25,2070.25,153,1646,1799.00
11/28/2014,11:01,2070.25,2070.25,2070.00,2070.00,151,1001,1152.00
11/28/2014,11:02,2070.25,2070.25,2069.25,2069.25,1321,3747,5068.00
11/28/2014,11:03,2069.25,2069.75,2069.00,2069.75,1973,1030,3003.00
11/28/2014,11:04,2069.50,2069.75,2069.25,2069.50,791,1283,2074.00
11/28/2014,11:05,2069.50,2070.00,2069.50,2069.75,1266,699,1965.00
11/28/2014,11:06,2069.75,2069.75,2069.25,2069.25,328,419,747.00
11/28/2014,11:07,2069.50,2069.50,2069.00,2069.25,939,635,1574.00
11/28/2014,11:08,2069.25,2069.50,2068.75,2068.75,1413,1265,2678.00
11/28/2014,11:09,2068.75,2069.25,2068.75,2069.00,1212,646,1858.00
11/28/2014,11:10,2069.00,2069.00,2068.25,2068.25,233,1531,1764.00
11/28/2014,11:11,2068.50,2068.50,2068.25,2068.50,759,185,944.00
11/28/2014,11:12,2068.50,2069.00,2068.50,2068.75,2256,1652,3908.00
11/28/2014,11:13,2068.75,2069.00,2068.50,2068.75,331,598,929.00
11/28/2014,11:14,2068.75,2069.25,2068.75,2069.00,1304,445,1749.00
11/28/2014,11:15,2069.00,2069.50,2069.00,2069.25,660,468,1128.00
11/28/2014,11:16,2069.25,2069.25,2068.75,2069.00,286,926,1212.00
11/28/2014,11:17,2069.00,2069.25,2069.00,2069.25,1107,291,1398.00
11/28/2014,11:18,2069.00,2069.25,2068.75,2068.75,257,1181,1438.00
11/28/2014,11:19,2068.75,2069.00,2068.50,2068.75,786,409,1195.00
11/28/2014,11:20,2068.50,2069.00,2068.50,2068.50,1170,376,1546.00
11/28/2014,11:21,2068.50,2069.00,2068.50,2068.75,561,291,852.00
11/28/2014,11:22,2068.50,2069.00,2068.50,2068.75,794,365,1159.00
11/28/2014,11:23,2068.50,2068.50,2068.00,2068.50,522,1101,1623.00
11/28/2014,11:24,2068.25,2068.50,2068.00,2068.50,370,278,648.00
11/28/2014,11:25,2068.25,2068.50,2068.00,2068.25,53,551,604.00
11/28/2014,11:26,2068.00,2068.50,2068.00,2068.25,816,128,944.00
11/28/2014,11:27,2068.50,2068.50,2068.00,2068.50,568,546,1114.00
11/28/2014,11:28,2068.25,2068.25,2067.75,2067.75,33,1466,1499.00
11/28/2014,11:29,2067.75,2068.00,2067.50,2067.75,1265,1692,2957.00
11/28/2014,11:30,2067.75,2067.75,2067.00,2067.00,1330,2229,3559.00
11/28/2014,11:31,2067.25,2067.50,2067.00,2067.25,1044,1458,2502.00
11/28/2014,11:32,2067.25,2067.50,2067.00,2067.50,766,697,1463.00
11/28/2014,11:33,2067.75,2067.75,2067.25,2067.50,1278,1562,2840.00
11/28/2014,11:34,2067.25,2067.50,2067.25,2067.25,365,1146,1511.00
11/28/2014,11:35,2067.50,2067.50,2067.00,2067.00,572,714,1286.00
11/28/2014,11:36,2067.25,2067.50,2067.00,2067.00,536,1749,2285.00
11/28/2014,11:37,2067.00,2067.25,2066.75,2066.75,90,718,808.00
11/28/2014,11:38,2066.75,2067.00,2066.50,2066.50,285,802,1087.00
11/28/2014,11:39,2066.50,2067.00,2066.50,2066.75,807,952,1759.00
11/28/2014,11:40,2066.50,2066.50,2065.75,2066.00,446,3223,3669.00
11/28/2014,11:41,2066.00,2066.00,2065.00,2065.00,508,4263,4771.00
11/28/2014,11:42,2065.25,2065.25,2064.50,2064.75,2279,2959,5238.00
11/28/2014,11:43,2064.75,2064.75,2064.25,2064.25,454,816,1270.00
11/28/2014,11:44,2064.50,2064.75,2064.25,2064.50,1868,1210,3078.00
11/28/2014,11:45,2064.75,2065.50,2064.75,2065.50,2730,2598,5328.00
11/28/2014,11:46,2065.25,2065.50,2064.50,2065.00,2142,2436,4578.00
11/28/2014,11:47,2065.00,2065.25,2064.50,2064.50,1526,1645,3171.00
11/28/2014,11:48,2064.75,2064.75,2064.25,2064.75,230,1986,2216.00
11/28/2014,11:49,2064.75,2065.00,2064.50,2064.75,737,883,1620.00
11/28/2014,11:50,2064.75,2065.00,2064.50,2064.50,161,909,1070.00
11/28/2014,11:51,2064.50,2064.75,2064.25,2064.50,1091,1014,2105.00
11/28/2014,11:52,2064.50,2064.50,2064.25,2064.25,514,1484,1998.00
11/28/2014,11:53,2064.50,2064.50,2064.00,2064.25,692,1447,2139.00
11/28/2014,11:54,2064.00,2064.25,2063.75,2064.00,1238,1651,2889.00
11/28/2014,11:55,2064.00,2064.75,2063.50,2064.50,3193,1420,4613.00
11/28/2014,11:56,2064.50,2064.75,2064.50,2064.75,1490,2876,4366.00
11/28/2014,11:57,2064.50,2064.75,2064.50,2064.75,1039,1335,2374.00
11/28/2014,11:58,2064.75,2064.75,2064.25,2064.50,1767,3465,5232.00
11/28/2014,11:59,2064.50,2064.75,2064.25,2064.25,3062,1868,4930.00
11/28/2014,12:00,2064.25,2067.75,2064.25,2066.75,33781,20040,53821.00
11/28/2014,12:01,2066.75,2068.00,2065.50,2066.25,20381,19819,40200.00
11/28/2014,12:02,2066.00,2066.25,2064.75,2064.75,1872,7614,9486.00
11/28/2014,12:03,2065.00,2066.00,2064.75,2065.25,3252,1096,4348.00
11/28/2014,12:04,2065.25,2065.25,2064.75,2065.00,2096,1563,3659.00
11/28/2014,12:05,2065.00,2066.00,2064.75,2065.50,2765,1620,4385.00
11/28/2014,12:06,2065.50,2065.75,2065.25,2065.50,1387,1828,3215.00
11/28/2014,12:07,2065.25,2065.75,2065.25,2065.75,642,445,1087.00
11/28/2014,12:08,2065.75,2066.25,2065.50,2065.75,2013,1059,3072.00
11/28/2014,12:09,2066.00,2066.00,2065.25,2065.50,633,729,1362.00
11/28/2014,12:10,2065.50,2066.25,2065.50,2066.00,1004,456,1460.00
11/28/2014,12:11,2066.00,2066.75,2065.75,2066.00,2057,762,2819.00
11/28/2014,12:12,2066.00,2066.00,2065.50,2065.75,293,1236,1529.00
11/28/2014,12:13,2065.75,2065.75,2065.25,2065.25,342,1271,1613.00
11/28/2014,12:14,2065.25,2066.00,2065.25,2065.75,1359,358,1717.00
11/28/2014,12:15,2065.75,2067.00,2065.75,2066.75,4832,2591,7423.00
11/30/2014,17:01,2063.25,2064.00,2062.50,2063.50,899,1825,2724.00
11/30/2014,17:02,2063.75,2063.75,2062.50,2063.00,227,444,671.00
11/30/2014,17:03,2063.25,2063.25,2055.25,2057.50,2122,6490,8612.00
11/30/2014,17:04,2057.75,2058.50,2056.75,2056.75,549,1079,1628.00
11/30/2014,17:05,2057.00,2058.25,2057.00,2057.50,781,464,1245.00
11/30/2014,17:06,2057.75,2058.75,2057.25,2058.00,411,396,807.00
11/30/2014,17:07,2058.00,2058.50,2057.50,2058.50,134,145,279.00
11/30/2014,17:08,2058.25,2059.25,2058.25,2059.00,232,206,438.00
11/30/2014,17:09,2059.00,2059.00,2058.50,2058.75,82,142,224.00
11/30/2014,17:10,2058.75,2060.00,2058.75,2059.50,674,243,917.00
11/30/2014,17:11,2060.00,2060.25,2059.25,2059.75,183,160,343.00
11/30/2014,17:12,2060.00,2060.50,2059.50,2060.00,242,198,440.00
11/30/2014,17:13,2060.00,2060.25,2059.75,2060.25,165,215,380.00
11/30/2014,17:14,2060.25,2060.50,2060.00,2060.50,120,173,293.00
11/30/2014,17:15,2060.50,2060.50,2060.25,2060.25,189,71,260.00
11/30/2014,17:16,2060.50,2060.50,2059.75,2060.25,104,94,198.00
11/30/2014,17:17,2060.25,2060.50,2059.75,2060.25,229,253,482.00
11/30/2014,17:18,2060.25,2060.50,2059.75,2059.75,26,188,214.00
11/30/2014,17:19,2060.00,2060.00,2059.25,2059.50,161,212,373.00
11/30/2014,17:20,2059.50,2059.50,2058.75,2059.25,105,200,305.00
11/30/2014,17:21,2059.50,2059.50,2058.50,2058.50,47,103,150.00
11/30/2014,17:22,2058.50,2059.00,2058.25,2058.50,217,198,415.00
11/30/2014,17:23,2058.75,2058.75,2057.50,2057.50,135,431,566.00
11/30/2014,17:24,2057.50,2058.25,2057.25,2058.25,182,305,487.00
11/30/2014,17:25,2058.25,2058.50,2057.75,2058.50,166,45,211.00
11/30/2014,17:26,2058.75,2059.75,2058.50,2059.50,317,202,519.00
11/30/2014,17:27,2059.25,2059.50,2059.25,2059.50,52,159,211.00
11/30/2014,17:28,2059.50,2061.00,2059.50,2060.75,449,27,476.00
11/30/2014,17:29,2060.75,2060.75,2060.00,2060.25,122,569,691.00
11/30/2014,17:30,2060.25,2060.50,2059.75,2059.75,171,229,400.00
11/30/2014,17:31,2060.00,2060.00,2059.25,2059.25,28,174,202.00
11/30/2014,17:32,2059.25,2059.50,2059.00,2059.50,71,50,121.00
11/30/2014,17:33,2059.50,2060.50,2059.50,2060.50,131,2,133.00
11/30/2014,17:34,2060.50,2060.50,2060.25,2060.25,74,4,78.00
11/30/2014,17:35,2060.25,2060.50,2059.75,2059.75,7,154,161.00
11/30/2014,17:36,2059.75,2060.50,2059.75,2060.25,107,71,178.00
11/30/2014,17:37,2060.25,2060.50,2060.00,2060.00,118,91,209.00
11/30/2014,17:38,2060.25,2060.25,2059.50,2059.50,10,231,241.00
11/30/2014,17:39,2059.50,2059.75,2059.00,2059.00,59,132,191.00
11/30/2014,17:40,2059.00,2059.25,2058.75,2058.75,11,255,266.00
11/30/2014,17:41,2058.75,2059.00,2058.75,2059.00,30,64,94.00
11/30/2014,17:42,2059.00,2059.25,2058.50,2058.50,23,134,157.00
11/30/2014,17:43,2058.25,2058.75,2057.75,2058.50,390,361,751.00
11/30/2014,17:44,2058.50,2058.50,2057.50,2057.50,17,224,241.00
11/30/2014,17:45,2057.75,2057.75,2056.50,2056.50,242,439,681.00
11/30/2014,17:46,2056.50,2057.00,2056.25,2056.25,228,193,421.00
11/30/2014,17:47,2056.25,2057.00,2056.25,2056.50,178,151,329.00
11/30/2014,17:48,2056.75,2057.25,2056.50,2057.25,132,131,263.00
11/30/2014,17:49,2057.25,2057.25,2057.00,2057.25,47,7,54.00
11/30/2014,17:50,2057.00,2057.75,2057.00,2057.75,235,48,283.00
11/30/2014,17:51,2057.75,2057.75,2057.00,2057.25,77,137,214.00
11/30/2014,17:52,2057.00,2057.25,2057.00,2057.25,66,3,69.00
11/30/2014,17:53,2057.25,2057.50,2056.00,2056.25,40,548,588.00
11/30/2014,17:54,2056.25,2056.75,2056.25,2056.50,66,56,122.00
11/30/2014,17:55,2056.50,2056.75,2056.25,2056.50,30,104,134.00
11/30/2014,17:56,2056.25,2056.25,2055.25,2055.50,214,642,856.00
11/30/2014,17:57,2055.50,2056.50,2055.50,2056.50,225,27,252.00
11/30/2014,17:58,2056.75,2057.00,2056.50,2057.00,135,89,224.00
11/30/2014,17:59,2057.25,2057.25,2057.00,2057.25,153,47,200.00
11/30/2014,18:00,2057.50,2058.50,2057.25,2058.25,263,77,340.00
11/30/2014,18:01,2058.50,2058.75,2057.75,2058.00,352,202,554.00
11/30/2014,18:02,2058.00,2058.25,2057.50,2057.75,87,151,238.00
11/30/2014,18:03,2057.50,2057.75,2057.25,2057.50,57,58,115.00
11/30/2014,18:04,2057.75,2058.00,2057.50,2057.75,35,9,44.00
11/30/2014,18:05,2057.75,2058.25,2057.50,2058.25,163,2,165.00
11/30/2014,18:06,2058.50,2058.50,2058.00,2058.50,118,90,208.00
11/30/2014,18:07,2058.50,2059.25,2058.50,2059.25,333,13,346.00
11/30/2014,18:08,2059.00,2059.25,2059.00,2059.00,137,127,264.00
11/30/2014,18:09,2059.00,2059.50,2058.75,2059.00,127,158,285.00
11/30/2014,18:10,2059.00,2059.50,2058.75,2059.00,57,73,130.00
11/30/2014,18:11,2059.00,2059.50,2059.00,2059.50,42,10,52.00
11/30/2014,18:12,2059.25,2059.50,2059.25,2059.25,59,52,111.00
11/30/2014,18:13,2059.25,2059.25,2057.75,2059.00,223,223,446.00
11/30/2014,18:14,2058.75,2058.75,2058.25,2058.75,28,77,105.00
11/30/2014,18:15,2058.75,2059.25,2058.50,2059.25,69,29,98.00
11/30/2014,18:16,2059.25,2059.25,2058.75,2058.75,12,63,75.00
11/30/2014,18:17,2058.75,2058.75,2058.25,2058.50,1,37,38.00
11/30/2014,18:18,2058.25,2058.25,2057.75,2058.00,10,136,146.00
11/30/2014,18:19,2058.00,2058.75,2058.00,2058.25,167,61,228.00
11/30/2014,18:20,2058.25,2058.50,2058.25,2058.50,3,48,51.00
11/30/2014,18:21,2058.25,2058.25,2058.00,2058.25,6,59,65.00
11/30/2014,18:22,2058.00,2058.25,2058.00,2058.25,15,22,37.00
11/30/2014,18:23,2058.50,2058.50,2058.25,2058.50,15,13,28.00
11/30/2014,18:24,2058.50,2058.50,2058.50,2058.50,7,0,7.00
11/30/2014,18:25,2058.25,2059.00,2058.25,2058.75,88,26,114.00
11/30/2014,18:26,2058.50,2059.00,2058.25,2059.00,88,51,139.00
11/30/2014,18:27,2059.00,2059.00,2058.50,2059.00,76,64,140.00
11/30/2014,18:28,2059.00,2059.50,2059.00,2059.50,68,56,124.00
11/30/2014,18:29,2059.50,2059.50,2059.25,2059.50,37,11,48.00
11/30/2014,18:30,2059.50,2059.50,2058.75,2059.25,56,118,174.00
11/30/2014,18:31,2059.25,2059.50,2059.00,2059.50,62,41,103.00
11/30/2014,18:32,2059.50,2059.50,2059.50,2059.50,31,0,31.00
11/30/2014,18:33,2059.50,2059.75,2059.25,2059.50,106,145,251.00
11/30/2014,18:34,2059.75,2059.75,2059.75,2059.75,58,0,58.00
11/30/2014,18:35,2059.75,2059.75,2059.50,2059.75,65,1,66.00
11/30/2014,18:36,2059.75,2059.75,2059.50,2059.50,32,17,49.00
11/30/2014,18:37,2059.50,2059.75,2059.50,2059.50,8,121,129.00
11/30/2014,18:38,2059.25,2059.50,2059.25,2059.50,3,11,14.00
11/30/2014,18:39,2059.50,2059.75,2059.50,2059.75,21,0,21.00
11/30/2014,18:40,2059.75,2059.75,2059.75,2059.75,3,0,3.00
11/30/2014,18:41,2059.75,2059.75,2059.50,2059.50,19,11,30.00
11/30/2014,18:42,2059.75,2060.00,2059.50,2059.50,60,157,217.00
11/30/2014,18:43,2059.50,2059.75,2059.50,2059.75,4,3,7.00
11/30/2014,18:44,2059.75,2059.75,2059.50,2059.50,1,40,41.00
11/30/2014,18:45,2059.50,2059.75,2059.25,2059.75,29,81,110.00
11/30/2014,18:46,2059.50,2059.75,2059.50,2059.50,10,177,187.00
11/30/2014,18:47,2059.25,2059.50,2059.25,2059.50,13,51,64.00
11/30/2014,18:48,2059.50,2059.50,2059.25,2059.50,6,1,7.00
11/30/2014,18:49,2059.50,2059.50,2059.25,2059.25,2,82,84.00
11/30/2014,18:50,2059.25,2059.50,2059.25,2059.50,98,138,236.00
11/30/2014,18:51,2059.75,2059.75,2059.50,2059.50,1,20,21.00
11/30/2014,18:52,2059.50,2059.75,2059.50,2059.75,3,7,10.00
11/30/2014,18:53,2059.50,2059.75,2059.50,2059.50,3,2,5.00
11/30/2014,18:54,2059.50,2059.75,2059.50,2059.75,8,1,9.00
11/30/2014,18:55,2059.75,2059.75,2059.50,2059.50,16,5,21.00
11/30/2014,18:56,2059.75,2060.50,2059.75,2060.50,377,0,377.00
11/30/2014,18:57,2060.50,2060.75,2060.25,2060.75,171,17,188.00
11/30/2014,18:58,2060.50,2060.75,2060.50,2060.50,29,88,117.00
11/30/2014,18:59,2060.50,2061.50,2060.50,2061.25,319,138,457.00
11/30/2014,19:00,2061.25,2061.50,2061.00,2061.00,94,204,298.00
11/30/2014,19:01,2061.25,2061.25,2060.00,2060.50,107,121,228.00
11/30/2014,19:02,2060.50,2061.00,2060.25,2061.00,151,19,170.00
11/30/2014,19:03,2061.00,2061.00,2060.75,2061.00,95,11,106.00
11/30/2014,19:04,2061.00,2061.00,2061.00,2061.00,84,0,84.00
11/30/2014,19:05,2060.75,2061.00,2060.75,2060.75,63,40,103.00
11/30/2014,19:06,2060.75,2061.25,2060.75,2061.00,91,7,98.00
11/30/2014,19:07,2061.00,2061.25,2061.00,2061.25,61,12,73.00
11/30/2014,19:08,2061.50,2062.00,2061.50,2061.75,315,60,375.00
11/30/2014,19:09,2061.75,2062.00,2061.50,2062.00,60,7,67.00
11/30/2014,19:10,2062.00,2062.00,2061.75,2062.00,29,18,47.00
11/30/2014,19:11,2061.75,2062.00,2061.50,2061.75,96,108,204.00
11/30/2014,19:12,2061.50,2062.00,2061.50,2061.50,117,22,139.00
11/30/2014,19:13,2061.50,2062.00,2061.50,2061.75,75,42,117.00
11/30/2014,19:14,2061.75,2062.00,2061.75,2061.75,1,158,159.00
11/30/2014,19:15,2062.00,2062.00,2062.00,2062.00,3,0,3.00
11/30/2014,19:16,2061.75,2062.00,2061.75,2062.00,138,149,287.00
11/30/2014,19:17,2061.75,2062.50,2061.75,2062.00,167,218,385.00
11/30/2014,19:18,2062.25,2062.25,2062.00,2062.00,18,28,46.00
11/30/2014,19:19,2062.00,2062.25,2061.75,2062.00,43,98,141.00
11/30/2014,19:20,2062.00,2062.25,2062.00,2062.00,4,73,77.00
11/30/2014,19:21,2062.00,2062.25,2062.00,2062.00,115,22,137.00
11/30/2014,19:22,2062.25,2062.25,2062.00,2062.00,52,147,199.00
11/30/2014,19:23,2062.00,2062.00,2061.75,2061.75,0,41,41.00
11/30/2014,19:24,2062.00,2062.00,2061.75,2061.75,8,132,140.00
11/30/2014,19:25,2061.50,2061.75,2060.25,2060.50,36,730,766.00
11/30/2014,19:26,2060.50,2061.50,2060.50,2061.00,272,71,343.00
11/30/2014,19:27,2061.00,2061.00,2060.75,2060.75,0,42,42.00
11/30/2014,19:28,2060.75,2061.50,2060.50,2061.00,92,203,295.00
11/30/2014,19:29,2060.75,2060.75,2060.75,2060.75,0,93,93.00
11/30/2014,19:30,2060.75,2060.75,2060.25,2060.75,33,143,176.00
11/30/2014,19:31,2060.75,2060.75,2060.25,2060.75,30,48,78.00
11/30/2014,19:32,2060.75,2060.75,2060.50,2060.50,6,108,114.00
11/30/2014,19:33,2060.75,2061.00,2060.50,2061.00,83,267,350.00
11/30/2014,19:34,2061.00,2061.00,2060.50,2060.50,5,53,58.00
11/30/2014,19:35,2060.50,2060.50,2060.25,2060.25,1,145,146.00
11/30/2014,19:36,2060.25,2060.25,2059.75,2059.75,15,191,206.00
11/30/2014,19:37,2060.00,2060.50,2059.75,2059.75,124,135,259.00
11/30/2014,19:38,2059.75,2059.75,2059.25,2059.50,63,124,187.00
11/30/2014,19:39,2059.50,2060.00,2059.25,2059.75,111,94,205.00
11/30/2014,19:40,2059.50,2059.75,2059.50,2059.75,12,163,175.00
11/30/2014,19:41,2060.00,2060.00,2059.50,2059.50,150,119,269.00
11/30/2014,19:42,2059.75,2060.00,2059.75,2059.75,344,5,349.00
11/30/2014,19:43,2060.00,2060.25,2059.75,2060.00,46,30,76.00
11/30/2014,19:44,2059.75,2059.75,2059.50,2059.75,36,46,82.00
11/30/2014,19:45,2059.50,2059.75,2059.50,2059.50,4,15,19.00
11/30/2014,19:46,2059.50,2060.00,2059.50,2059.75,20,32,52.00
11/30/2014,19:47,2059.75,2059.75,2059.50,2059.50,2,62,64.00
11/30/2014,19:48,2059.50,2059.50,2059.50,2059.50,0,22,22.00
11/30/2014,19:49,2059.25,2060.00,2059.25,2060.00,85,1,86.00
11/30/2014,19:50,2059.75,2059.75,2059.50,2059.75,19,79,98.00
11/30/2014,19:51,2059.75,2060.00,2059.50,2059.50,28,133,161.00
11/30/2014,19:52,2059.50,2059.50,2059.25,2059.50,7,13,20.00
11/30/2014,19:53,2059.50,2059.50,2059.25,2059.25,9,2,11.00
11/30/2014,19:54,2059.50,2059.50,2059.25,2059.50,11,4,15.00
11/30/2014,19:55,2059.25,2059.50,2058.75,2059.25,104,201,305.00
11/30/2014,19:56,2059.25,2059.25,2059.00,2059.00,37,132,169.00
11/30/2014,19:57,2059.00,2059.25,2058.75,2059.00,25,170,195.00
11/30/2014,19:58,2058.75,2059.00,2058.75,2058.75,7,17,24.00
11/30/2014,19:59,2058.75,2059.00,2058.75,2059.00,68,12,80.00
11/30/2014,20:00,2059.00,2059.00,2059.00,2059.00,47,0,47.00
11/30/2014,20:01,2058.75,2059.00,2058.75,2059.00,23,6,29.00
11/30/2014,20:02,2059.00,2059.00,2059.00,2059.00,81,0,81.00
11/30/2014,20:03,2059.00,2059.00,2058.75,2058.75,32,11,43.00
11/30/2014,20:04,2059.00,2059.25,2059.00,2059.00,14,58,72.00
11/30/2014,20:05,2059.25,2059.25,2059.00,2059.25,17,7,24.00
11/30/2014,20:06,2059.00,2059.25,2059.00,2059.25,5,149,154.00
11/30/2014,20:07,2059.00,2059.50,2059.00,2059.25,78,5,83.00
11/30/2014,20:08,2059.50,2059.50,2059.25,2059.50,48,1,49.00
11/30/2014,20:09,2059.50,2059.75,2059.25,2059.75,166,118,284.00
11/30/2014,20:10,2059.75,2059.75,2059.50,2059.75,31,2,33.00
11/30/2014,20:11,2059.75,2060.00,2059.75,2060.00,47,3,50.00
11/30/2014,20:12,2059.75,2059.75,2059.75,2059.75,0,55,55.00
11/30/2014,20:13,2059.75,2059.75,2059.75,2059.75,0,40,40.00
11/30/2014,20:14,2059.75,2059.75,2059.25,2059.75,103,198,301.00
11/30/2014,20:15,2059.50,2059.50,2059.00,2059.25,22,264,286.00
11/30/2014,20:16,2059.25,2059.25,2059.00,2059.00,39,3,42.00
11/30/2014,20:17,2059.00,2059.00,2058.75,2058.75,0,44,44.00
11/30/2014,20:18,2058.75,2059.00,2058.75,2059.00,18,5,23.00
11/30/2014,20:19,2058.75,2058.75,2058.75,2058.75,0,110,110.00
11/30/2014,20:20,2058.75,2058.75,2058.50,2058.75,25,39,64.00
11/30/2014,20:21,2058.75,2058.75,2058.00,2058.00,49,381,430.00
11/30/2014,20:22,2058.00,2058.25,2058.00,2058.25,8,5,13.00
11/30/2014,20:23,2058.00,2058.25,2058.00,2058.00,1,14,15.00
11/30/2014,20:24,2058.00,2059.00,2058.00,2059.00,165,13,178.00
11/30/2014,20:25,2058.75,2059.00,2058.75,2058.75,7,6,13.00
11/30/2014,20:26,2058.75,2058.75,2058.50,2058.50,0,33,33.00
11/30/2014,20:27,2058.50,2058.50,2058.50,2058.50,0,74,74.00
11/30/2014,20:28,2058.50,2058.50,2058.25,2058.50,1,9,10.00
11/30/2014,20:29,2058.50,2058.50,2058.25,2058.50,32,11,43.00
11/30/2014,20:30,2058.75,2058.75,2058.50,2058.50,5,9,14.00
11/30/2014,20:31,2058.50,2058.50,2058.25,2058.25,0,42,42.00
11/30/2014,20:32,2058.25,2058.50,2058.25,2058.25,6,17,23.00
11/30/2014,20:33,2058.25,2058.75,2058.25,2058.75,110,6,116.00
11/30/2014,20:34,2059.00,2059.50,2059.00,2059.25,222,1,223.00
11/30/2014,20:35,2059.50,2059.75,2059.25,2059.50,114,77,191.00
11/30/2014,20:36,2059.25,2059.25,2058.75,2059.25,180,118,298.00
11/30/2014,20:37,2059.00,2059.50,2058.75,2058.75,135,163,298.00
11/30/2014,20:38,2058.50,2058.75,2058.50,2058.75,13,6,19.00
11/30/2014,20:39,2058.75,2059.00,2058.75,2059.00,19,0,19.00
11/30/2014,20:40,2058.75,2059.00,2058.75,2059.00,1,15,16.00
11/30/2014,20:41,2059.00,2059.00,2058.50,2058.50,1,144,145.00
11/30/2014,20:42,2058.50,2058.50,2057.50,2057.75,35,273,308.00
11/30/2014,20:43,2058.00,2058.00,2057.75,2058.00,5,14,19.00
11/30/2014,20:44,2057.75,2058.00,2057.75,2058.00,2,3,5.00
11/30/2014,20:45,2058.00,2058.00,2057.50,2057.50,9,118,127.00
11/30/2014,20:46,2057.75,2057.75,2057.00,2057.75,141,296,437.00
11/30/2014,20:47,2058.00,2058.00,2057.75,2057.75,15,16,31.00
11/30/2014,20:48,2057.75,2057.75,2057.00,2057.25,32,143,175.00
11/30/2014,20:49,2057.25,2057.25,2057.25,2057.25,62,0,62.00
11/30/2014,20:50,2057.25,2057.25,2057.25,2057.25,34,0,34.00
11/30/2014,20:51,2057.25,2057.25,2057.00,2057.25,125,5,130.00
11/30/2014,20:52,2057.25,2058.00,2057.00,2058.00,124,22,146.00
11/30/2014,20:53,2057.75,2058.00,2057.50,2057.75,21,53,74.00
11/30/2014,20:54,2057.75,2057.75,2057.00,2057.00,211,88,299.00
11/30/2014,20:55,2057.25,2057.75,2057.25,2057.50,199,58,257.00
11/30/2014,20:56,2057.50,2057.50,2057.50,2057.50,0,81,81.00
11/30/2014,20:57,2057.50,2057.50,2057.50,2057.50,0,4,4.00
11/30/2014,20:58,2057.50,2057.50,2057.25,2057.50,1,23,24.00
11/30/2014,20:59,2057.50,2057.50,2057.00,2057.50,76,36,112.00
11/30/2014,21:00,2057.50,2057.50,2057.25,2057.25,2,10,12.00
11/30/2014,21:01,2057.25,2057.50,2057.25,2057.25,11,10,21.00
11/30/2014,21:02,2057.25,2057.50,2057.25,2057.50,50,3,53.00
11/30/2014,21:03,2057.50,2057.50,2057.25,2057.25,7,3,10.00
11/30/2014,21:04,2057.50,2057.50,2057.50,2057.50,4,0,4.00
11/30/2014,21:05,2057.50,2057.50,2057.25,2057.25,18,196,214.00
11/30/2014,21:06,2057.50,2057.50,2057.50,2057.50,6,0,6.00
11/30/2014,21:07,2057.25,2057.25,2057.25,2057.25,0,1,1.00
11/30/2014,21:08,2057.50,2057.50,2057.00,2057.25,4,103,107.00
11/30/2014,21:09,2057.25,2057.25,2057.00,2057.00,19,2,21.00
11/30/2014,21:10,2057.00,2057.25,2057.00,2057.25,4,88,92.00
11/30/2014,21:11,2057.00,2057.25,2057.00,2057.00,5,8,13.00
11/30/2014,21:12,2057.00,2057.25,2057.00,2057.00,3,68,71.00
11/30/2014,21:13,2057.25,2057.25,2057.00,2057.00,71,73,144.00
11/30/2014,21:14,2057.00,2057.00,2057.00,2057.00,0,5,5.00
11/30/2014,21:15,2057.25,2057.25,2057.00,2057.00,4,13,17.00
11/30/2014,21:16,2057.25,2057.50,2057.00,2057.25,77,22,99.00
11/30/2014,21:17,2057.25,2057.75,2057.25,2057.75,91,105,196.00
11/30/2014,21:18,2057.50,2057.75,2057.50,2057.75,42,5,47.00
11/30/2014,21:19,2057.50,2058.00,2057.50,2058.00,135,1,136.00
11/30/2014,21:20,2058.00,2058.00,2058.00,2058.00,10,0,10.00
11/30/2014,21:21,2057.75,2057.75,2057.50,2057.75,3,53,56.00
11/30/2014,21:22,2057.75,2058.00,2057.75,2057.75,57,25,82.00
11/30/2014,21:23,2057.50,2058.00,2057.50,2057.75,31,11,42.00
11/30/2014,21:24,2058.00,2058.00,2057.75,2057.75,5,2,7.00
11/30/2014,21:25,2058.00,2058.00,2057.50,2057.50,11,148,159.00
11/30/2014,21:26,2057.50,2057.75,2057.25,2057.75,192,8,200.00
11/30/2014,21:27,2057.75,2057.75,2057.50,2057.50,9,11,20.00
11/30/2014,21:28,2057.50,2057.75,2057.25,2057.75,45,112,157.00
11/30/2014,21:29,2057.75,2057.75,2057.50,2057.50,9,1,10.00
11/30/2014,21:30,2057.75,2057.75,2057.25,2057.50,2,40,42.00
11/30/2014,21:31,2057.50,2058.00,2057.50,2057.75,247,7,254.00
11/30/2014,21:32,2057.75,2058.00,2057.75,2058.00,1,161,162.00
11/30/2014,21:33,2058.00,2058.00,2057.75,2057.75,4,3,7.00
11/30/2014,21:34,2057.75,2058.00,2057.50,2058.00,10,19,29.00
11/30/2014,21:35,2058.00,2058.00,2057.75,2057.75,52,46,98.00
11/30/2014,21:36,2058.00,2058.00,2057.75,2057.75,7,5,12.00
11/30/2014,21:37,2058.00,2058.25,2058.00,2058.25,87,11,98.00
11/30/2014,21:38,2058.25,2058.75,2058.25,2058.75,144,0,144.00
11/30/2014,21:39,2058.75,2058.75,2058.25,2058.50,170,45,215.00
11/30/2014,21:40,2058.50,2058.75,2058.50,2058.75,28,0,28.00
11/30/2014,21:41,2058.50,2058.75,2058.50,2058.50,2,20,22.00
11/30/2014,21:42,2058.50,2058.75,2058.50,2058.75,60,4,64.00
11/30/2014,21:43,2058.75,2058.75,2058.50,2058.75,14,1,15.00
11/30/2014,21:44,2058.50,2058.50,2058.50,2058.50,0,2,2.00
11/30/2014,21:45,2058.50,2058.50,2058.50,2058.50,0,52,52.00
11/30/2014,21:46,2058.50,2058.50,2058.50,2058.50,0,61,61.00
11/30/2014,21:47,2058.50,2058.50,2058.50,2058.50,0,5,5.00
11/30/2014,21:48,2058.75,2058.75,2058.50,2058.75,78,54,132.00
11/30/2014,21:49,2058.75,2058.75,2058.50,2058.75,28,1,29.00
11/30/2014,21:50,2058.50,2058.75,2058.50,2058.75,4,5,9.00
11/30/2014,21:51,2058.75,2058.75,2058.50,2058.75,11,5,16.00
11/30/2014,21:52,2058.75,2058.75,2058.50,2058.75,3,13,16.00
11/30/2014,21:53,2058.75,2058.75,2058.50,2058.50,10,1,11.00
11/30/2014,21:54,2058.75,2058.75,2058.75,2058.75,1,0,1.00
11/30/2014,21:55,2058.75,2058.75,2058.50,2058.50,2,2,4.00
11/30/2014,21:56,2058.50,2058.75,2058.50,2058.50,11,32,43.00
11/30/2014,21:57,2058.75,2058.75,2058.50,2058.75,36,2,38.00
11/30/2014,21:58,2058.75,2058.75,2058.50,2058.50,5,4,9.00
11/30/2014,21:59,2058.50,2058.50,2058.50,2058.50,0,26,26.00
11/30/2014,22:00,2058.75,2058.75,2058.50,2058.50,10,8,18.00
11/30/2014,22:01,2058.50,2058.75,2058.25,2058.25,10,57,67.00
11/30/2014,22:02,2058.25,2058.50,2058.25,2058.25,24,43,67.00
11/30/2014,22:03,2058.25,2058.50,2058.25,2058.25,1,34,35.00
11/30/2014,22:04,2058.25,2058.25,2058.00,2058.00,0,55,55.00
11/30/2014,22:05,2058.00,2058.25,2057.75,2057.75,41,43,84.00
11/30/2014,22:06,2057.75,2058.00,2057.75,2057.75,35,45,80.00
11/30/2014,22:07,2057.75,2057.75,2057.50,2057.50,0,68,68.00
11/30/2014,22:08,2057.50,2057.75,2057.25,2057.25,59,47,106.00
11/30/2014,22:09,2057.25,2057.75,2057.25,2057.25,35,45,80.00
11/30/2014,22:10,2057.25,2057.50,2057.25,2057.50,4,2,6.00
11/30/2014,22:11,2057.50,2057.50,2057.50,2057.50,5,0,5.00
11/30/2014,22:12,2057.50,2057.50,2057.25,2057.25,7,34,41.00
11/30/2014,22:13,2057.25,2057.25,2057.00,2057.00,0,74,74.00
11/30/2014,22:14,2056.75,2057.25,2056.75,2057.25,51,37,88.00
11/30/2014,22:15,2057.25,2057.25,2057.25,2057.25,7,0,7.00
11/30/2014,22:16,2057.25,2057.25,2057.25,2057.25,6,0,6.00
11/30/2014,22:17,2057.25,2057.25,2057.25,2057.25,6,0,6.00
11/30/2014,22:18,2057.00,2057.25,2057.00,2057.25,2,4,6.00
11/30/2014,22:19,2057.25,2057.25,2057.00,2057.25,10,1,11.00
11/30/2014,22:20,2057.00,2057.25,2057.00,2057.25,4,3,7.00
11/30/2014,22:21,2057.25,2057.25,2057.25,2057.25,11,0,11.00
11/30/2014,22:22,2057.25,2057.25,2057.25,2057.25,1,0,1.00
11/30/2014,22:23,2057.25,2057.25,2057.25,2057.25,42,0,42.00
11/30/2014,22:24,2057.25,2057.25,2057.25,2057.25,6,0,6.00
11/30/2014,22:25,2057.50,2057.50,2057.25,2057.50,8,1,9.00
11/30/2014,22:26,2057.50,2057.75,2057.50,2057.75,67,0,67.00
11/30/2014,22:27,2057.75,2057.75,2057.50,2057.75,73,4,77.00
11/30/2014,22:28,2057.75,2057.75,2057.50,2057.50,8,3,11.00
11/30/2014,22:29,2057.75,2057.75,2057.50,2057.50,5,2,7.00
11/30/2014,22:30,2057.75,2057.75,2057.50,2057.50,5,10,15.00
11/30/2014,22:31,2057.50,2057.50,2057.50,2057.50,0,11,11.00
11/30/2014,22:32,2057.75,2057.75,2057.00,2057.25,17,145,162.00
11/30/2014,22:33,2057.25,2057.25,2057.25,2057.25,46,0,46.00
11/30/2014,22:34,2057.25,2057.25,2057.00,2057.00,94,20,114.00
11/30/2014,22:35,2057.00,2057.25,2057.00,2057.00,2,13,15.00
11/30/2014,22:37,2057.00,2057.25,2057.00,2057.00,5,6,11.00
11/30/2014,22:38,2057.25,2058.25,2057.25,2058.00,389,46,435.00
11/30/2014,22:39,2058.25,2058.50,2058.25,2058.25,182,6,188.00
11/30/2014,22:40,2058.50,2058.50,2058.25,2058.25,3,18,21.00
11/30/2014,22:41,2058.25,2058.50,2058.25,2058.25,9,26,35.00
11/30/2014,22:42,2058.50,2058.75,2058.50,2058.50,54,23,77.00
11/30/2014,22:43,2058.50,2058.50,2058.50,2058.50,0,17,17.00
11/30/2014,22:44,2058.75,2059.25,2058.75,2059.25,350,72,422.00
11/30/2014,22:45,2059.25,2059.25,2059.00,2059.00,10,3,13.00
11/30/2014,22:46,2059.25,2059.25,2058.75,2058.75,31,213,244.00
11/30/2014,22:47,2058.75,2059.00,2058.75,2058.75,10,12,22.00
11/30/2014,22:48,2058.75,2058.75,2058.75,2058.75,0,61,61.00
11/30/2014,22:49,2058.75,2058.75,2058.50,2058.50,0,4,4.00
11/30/2014,22:50,2058.50,2058.75,2058.50,2058.75,2,1,3.00
11/30/2014,22:51,2058.50,2058.75,2058.50,2058.75,3,20,23.00
11/30/2014,22:52,2058.50,2058.50,2058.50,2058.50,0,2,2.00
11/30/2014,22:53,2058.75,2058.75,2058.75,2058.75,4,0,4.00
11/30/2014,22:54,2058.75,2058.75,2058.50,2058.50,5,5,10.00
11/30/2014,22:55,2058.75,2059.00,2058.75,2058.75,34,2,36.00
11/30/2014,22:56,2059.00,2059.00,2058.75,2059.00,3,2,5.00
11/30/2014,22:57,2058.75,2059.00,2058.75,2058.75,8,12,20.00
11/30/2014,22:58,2058.75,2058.75,2058.75,2058.75,0,43,43.00
11/30/2014,22:59,2058.75,2058.75,2058.50,2058.50,1,60,61.00
11/30/2014,23:00,2058.50,2058.50,2058.50,2058.50,0,56,56.00
11/30/2014,23:01,2058.75,2058.75,2058.25,2058.25,4,52,56.00
11/30/2014,23:02,2058.25,2058.50,2058.25,2058.50,1,15,16.00
11/30/2014,23:03,2058.25,2058.50,2058.25,2058.50,2,7,9.00
11/30/2014,23:04,2058.25,2058.25,2058.25,2058.25,0,3,3.00
11/30/2014,23:05,2058.25,2058.25,2058.00,2058.25,6,160,166.00
11/30/2014,23:06,2058.00,2058.25,2058.00,2058.00,1,54,55.00
11/30/2014,23:07,2058.00,2058.00,2057.75,2058.00,92,35,127.00
11/30/2014,23:08,2057.75,2058.00,2057.50,2057.75,11,80,91.00
11/30/2014,23:09,2057.75,2058.00,2057.50,2057.75,222,14,236.00
11/30/2014,23:10,2057.50,2057.75,2057.25,2057.25,2,109,111.00
11/30/2014,23:11,2057.50,2058.00,2057.50,2057.75,58,3,61.00
11/30/2014,23:12,2058.00,2058.00,2058.00,2058.00,27,0,27.00
11/30/2014,23:13,2058.00,2058.50,2057.75,2058.25,72,25,97.00
11/30/2014,23:14,2058.25,2058.25,2057.75,2057.75,0,73,73.00
11/30/2014,23:15,2057.75,2057.75,2057.75,2057.75,0,2,2.00
11/30/2014,23:16,2057.75,2057.75,2057.75,2057.75,0,9,9.00
11/30/2014,23:17,2057.75,2057.75,2057.75,2057.75,0,7,7.00
11/30/2014,23:18,2058.00,2058.00,2058.00,2058.00,21,0,21.00
11/30/2014,23:19,2058.25,2058.25,2058.00,2058.25,33,10,43.00
11/30/2014,23:20,2058.25,2058.25,2057.75,2057.75,4,25,29.00
11/30/2014,23:21,2058.00,2058.00,2057.75,2057.75,2,12,14.00
11/30/2014,23:22,2057.75,2057.75,2057.75,2057.75,0,3,3.00
11/30/2014,23:23,2057.75,2058.00,2057.75,2057.75,1,12,13.00
11/30/2014,23:24,2058.00,2058.00,2058.00,2058.00,1,0,1.00
11/30/2014,23:25,2057.75,2057.75,2057.75,2057.75,0,114,114.00
11/30/2014,23:26,2057.50,2057.50,2057.50,2057.50,0,88,88.00
11/30/2014,23:27,2057.75,2057.75,2057.75,2057.75,27,0,27.00
11/30/2014,23:28,2057.75,2057.75,2057.75,2057.75,17,0,17.00
11/30/2014,23:29,2057.75,2057.75,2057.75,2057.75,1,0,1.00
11/30/2014,23:30,2058.00,2058.00,2057.50,2057.75,13,50,63.00
11/30/2014,23:31,2057.50,2057.50,2057.50,2057.50,0,1,1.00
11/30/2014,23:32,2057.75,2057.75,2057.75,2057.75,9,0,9.00
11/30/2014,23:33,2057.75,2057.75,2057.50,2057.75,14,1,15.00
11/30/2014,23:34,2057.75,2058.25,2057.75,2058.25,234,0,234.00
11/30/2014,23:35,2058.25,2058.25,2058.25,2058.25,31,0,31.00
11/30/2014,23:36,2058.25,2058.50,2058.25,2058.50,63,0,63.00
11/30/2014,23:37,2058.25,2058.75,2058.25,2058.50,45,22,67.00
11/30/2014,23:38,2058.50,2058.50,2058.25,2058.50,1,14,15.00
11/30/2014,23:39,2058.25,2058.25,2058.25,2058.25,0,8,8.00
11/30/2014,23:40,2058.50,2058.50,2058.50,2058.50,1,0,1.00
11/30/2014,23:42,2058.50,2058.50,2058.50,2058.50,1,0,1.00
11/30/2014,23:43,2058.50,2058.50,2058.50,2058.50,11,0,11.00
11/30/2014,23:44,2058.50,2058.50,2058.50,2058.50,42,0,42.00
11/30/2014,23:45,2058.50,2058.50,2058.50,2058.50,5,0,5.00
11/30/2014,23:46,2058.50,2058.50,2058.50,2058.50,28,0,28.00
11/30/2014,23:47,2058.50,2058.50,2058.50,2058.50,24,0,24.00
11/30/2014,23:48,2058.75,2058.75,2058.50,2058.50,2,22,24.00
11/30/2014,23:49,2058.25,2058.25,2058.25,2058.25,0,1,1.00
11/30/2014,23:50,2058.50,2058.50,2058.25,2058.50,55,10,65.00
11/30/2014,23:51,2058.75,2059.00,2058.75,2059.00,74,4,78.00
11/30/2014,23:52,2058.75,2059.25,2058.75,2059.25,67,1,68.00
11/30/2014,23:53,2059.00,2059.00,2059.00,2059.00,0,7,7.00
11/30/2014,23:54,2059.00,2059.25,2059.00,2059.00,4,52,56.00
11/30/2014,23:55,2059.00,2059.00,2058.75,2059.00,1,6,7.00
11/30/2014,23:56,2059.00,2059.00,2059.00,2059.00,2,0,2.00
11/30/2014,23:57,2059.00,2059.00,2059.00,2059.00,3,0,3.00
11/30/2014,23:58,2059.00,2059.25,2058.75,2059.25,36,1,37.00
11/30/2014,23:59,2059.25,2059.25,2059.25,2059.25,29,0,29.00
12/01/2014,00:00,2059.25,2059.50,2059.00,2059.25,110,40,150.00
12/01/2014,00:01,2059.25,2059.50,2059.00,2059.00,28,68,96.00
12/01/2014,00:02,2059.00,2059.25,2059.00,2059.25,51,8,59.00
12/01/2014,00:03,2059.25,2059.25,2059.00,2059.00,35,10,45.00
12/01/2014,00:04,2059.25,2059.25,2059.25,2059.25,13,0,13.00
12/01/2014,00:05,2059.25,2059.25,2059.25,2059.25,23,0,23.00
12/01/2014,00:06,2059.50,2059.50,2059.25,2059.25,8,15,23.00
12/01/2014,00:07,2059.25,2059.25,2058.75,2058.75,50,111,161.00
12/01/2014,00:08,2058.75,2059.00,2058.75,2059.00,26,2,28.00
12/01/2014,00:09,2059.00,2059.00,2059.00,2059.00,36,0,36.00
12/01/2014,00:10,2059.00,2059.25,2059.00,2059.00,13,7,20.00
12/01/2014,00:11,2059.00,2059.25,2059.00,2059.00,4,19,23.00
12/01/2014,00:12,2059.00,2059.00,2059.00,2059.00,0,8,8.00
12/01/2014,00:13,2059.00,2059.00,2058.50,2058.50,0,64,64.00
12/01/2014,00:14,2058.75,2058.75,2058.50,2058.75,38,8,46.00
12/01/2014,00:15,2058.75,2058.75,2058.50,2058.50,15,18,33.00
12/01/2014,00:16,2058.75,2058.75,2058.25,2058.25,7,18,25.00
12/01/2014,00:17,2058.50,2058.50,2058.25,2058.25,32,9,41.00
12/01/2014,00:18,2058.25,2058.25,2057.75,2058.00,11,152,163.00
12/01/2014,00:19,2058.00,2058.25,2058.00,2058.25,22,0,22.00
12/01/2014,00:20,2058.25,2058.25,2058.00,2058.00,2,5,7.00
12/01/2014,00:21,2058.00,2058.00,2057.75,2057.75,8,20,28.00
12/01/2014,00:22,2057.75,2057.75,2057.50,2057.50,15,81,96.00
12/01/2014,00:23,2057.50,2057.50,2057.50,2057.50,0,89,89.00
12/01/2014,00:24,2057.50,2057.75,2057.25,2057.75,18,10,28.00
12/01/2014,00:25,2057.50,2057.75,2057.50,2057.75,2,2,4.00
12/01/2014,00:26,2057.50,2057.50,2057.50,2057.50,0,59,59.00
12/01/2014,00:27,2057.50,2057.50,2057.25,2057.25,1,35,36.00
12/01/2014,00:28,2057.50,2057.50,2057.50,2057.50,24,0,24.00
12/01/2014,00:29,2057.50,2057.50,2057.50,2057.50,30,0,30.00
12/01/2014,00:30,2057.25,2057.50,2057.25,2057.50,2,4,6.00
12/01/2014,00:31,2057.25,2057.50,2057.25,2057.50,15,23,38.00
12/01/2014,00:32,2057.50,2057.50,2057.50,2057.50,23,0,23.00
12/01/2014,00:33,2057.50,2057.75,2057.50,2057.75,35,3,38.00
12/01/2014,00:34,2057.50,2057.75,2057.50,2057.75,6,25,31.00
12/01/2014,00:35,2057.50,2057.75,2057.50,2057.50,4,10,14.00
12/01/2014,00:36,2057.50,2057.50,2057.50,2057.50,0,1,1.00
12/01/2014,00:37,2057.50,2057.50,2057.50,2057.50,0,20,20.00
12/01/2014,00:39,2057.50,2057.75,2057.25,2057.50,12,12,24.00
12/01/2014,00:40,2057.50,2057.50,2057.50,2057.50,3,0,3.00
12/01/2014,00:41,2057.50,2057.50,2057.25,2057.25,5,4,9.00
12/01/2014,00:42,2057.25,2057.50,2057.25,2057.25,4,42,46.00
12/01/2014,00:43,2057.25,2057.50,2057.25,2057.50,7,7,14.00
12/01/2014,00:44,2057.50,2057.50,2057.25,2057.50,5,6,11.00
12/01/2014,00:45,2057.25,2057.50,2057.25,2057.50,1,10,11.00
12/01/2014,00:46,2057.50,2057.50,2057.25,2057.25,21,5,26.00
12/01/2014,00:48,2057.25,2057.50,2057.25,2057.50,1,1,2.00
12/01/2014,00:49,2057.25,2057.25,2057.25,2057.25,0,6,6.00
12/01/2014,00:50,2057.25,2057.25,2057.25,2057.25,0,1,1.00
12/01/2014,00:51,2057.25,2057.25,2057.25,2057.25,0,96,96.00
12/01/2014,00:52,2057.25,2057.25,2057.25,2057.25,0,66,66.00
12/01/2014,00:53,2057.25,2057.50,2057.25,2057.25,5,39,44.00
12/01/2014,00:54,2057.25,2057.50,2057.25,2057.50,56,9,65.00
12/01/2014,00:55,2057.75,2057.75,2057.50,2057.75,12,13,25.00
12/01/2014,00:56,2057.50,2057.75,2057.50,2057.75,47,52,99.00
12/01/2014,00:57,2057.75,2058.00,2057.75,2058.00,33,0,33.00
12/01/2014,00:58,2057.75,2058.25,2057.75,2058.00,30,78,108.00
12/01/2014,00:59,2058.00,2058.25,2057.75,2057.75,1,42,43.00
12/01/2014,01:00,2058.00,2058.00,2057.75,2058.00,20,16,36.00
12/01/2014,01:01,2057.75,2058.00,2057.00,2057.00,352,430,782.00
12/01/2014,01:02,2057.00,2057.00,2056.50,2057.00,645,422,1067.00
12/01/2014,01:03,2056.75,2057.00,2056.75,2056.75,28,17,45.00
12/01/2014,01:04,2056.75,2056.75,2056.25,2056.50,154,279,433.00
12/01/2014,01:05,2056.25,2056.25,2055.75,2056.25,310,690,1000.00
12/01/2014,01:06,2056.25,2056.50,2056.00,2056.25,145,41,186.00
12/01/2014,01:07,2056.50,2056.50,2056.25,2056.50,142,61,203.00
12/01/2014,01:08,2056.50,2056.75,2056.25,2056.25,54,199,253.00
12/01/2014,01:09,2056.50,2056.50,2055.75,2056.00,13,305,318.00
12/01/2014,01:10,2055.75,2055.75,2055.50,2055.50,19,148,167.00
12/01/2014,01:11,2055.50,2055.75,2055.25,2055.75,348,223,571.00
12/01/2014,01:12,2055.75,2055.75,2055.50,2055.75,35,92,127.00
12/01/2014,01:13,2055.50,2055.75,2055.25,2055.25,30,222,252.00
12/01/2014,01:14,2055.25,2055.75,2055.25,2055.75,145,21,166.00
12/01/2014,01:15,2055.75,2055.75,2055.50,2055.50,1,10,11.00
12/01/2014,01:16,2055.50,2055.75,2055.50,2055.50,11,123,134.00
12/01/2014,01:17,2055.50,2055.50,2055.50,2055.50,0,6,6.00
12/01/2014,01:18,2055.50,2055.75,2055.25,2055.25,67,154,221.00
12/01/2014,01:19,2055.50,2055.75,2053.50,2053.75,400,1873,2273.00
12/01/2014,01:20,2053.50,2053.75,2053.25,2053.25,517,355,872.00
12/01/2014,01:21,2053.25,2053.75,2052.75,2053.00,207,1422,1629.00
12/01/2014,01:22,2052.75,2053.25,2052.75,2052.75,294,382,676.00
12/01/2014,01:23,2053.00,2053.25,2052.75,2053.00,117,23,140.00
12/01/2014,01:24,2053.00,2053.50,2053.00,2053.25,290,90,380.00
12/01/2014,01:25,2053.25,2053.50,2053.00,2053.25,95,157,252.00
12/01/2014,01:26,2053.00,2053.25,2053.00,2053.00,19,199,218.00
12/01/2014,01:27,2053.00,2053.25,2052.75,2053.00,107,62,169.00
12/01/2014,01:28,2053.00,2053.25,2053.00,2053.00,62,115,177.00
12/01/2014,01:29,2053.00,2053.25,2053.00,2053.00,401,227,628.00
12/01/2014,01:30,2053.00,2053.25,2052.75,2053.25,39,103,142.00
12/01/2014,01:31,2053.25,2053.25,2053.00,2053.00,22,24,46.00
12/01/2014,01:32,2053.00,2053.25,2052.75,2052.75,146,176,322.00
12/01/2014,01:33,2053.00,2053.00,2052.75,2052.75,20,44,64.00
12/01/2014,01:34,2053.00,2053.00,2052.75,2052.75,70,65,135.00
12/01/2014,01:35,2053.00,2053.00,2052.75,2053.00,156,63,219.00
12/01/2014,01:36,2053.00,2053.00,2052.75,2053.00,62,47,109.00
12/01/2014,01:37,2052.75,2053.00,2052.75,2053.00,125,32,157.00
12/01/2014,01:38,2053.00,2053.00,2052.50,2052.50,61,125,186.00
12/01/2014,01:39,2052.75,2053.00,2052.75,2053.00,131,151,282.00
12/01/2014,01:40,2052.75,2053.00,2052.00,2052.25,473,922,1395.00
12/01/2014,01:41,2052.25,2053.00,2052.00,2053.00,1050,122,1172.00
12/01/2014,01:42,2052.75,2053.25,2052.75,2053.00,167,45,212.00
12/01/2014,01:43,2053.00,2053.25,2052.75,2052.75,9,295,304.00
12/01/2014,01:44,2052.75,2053.00,2052.75,2053.00,11,112,123.00
12/01/2014,01:45,2053.00,2053.25,2053.00,2053.00,81,10,91.00
12/01/2014,01:46,2053.00,2053.75,2053.00,2053.75,468,34,502.00
12/01/2014,01:47,2053.75,2054.00,2053.50,2053.50,141,43,184.00
12/01/2014,01:48,2053.50,2053.75,2053.50,2053.50,97,72,169.00
12/01/2014,01:49,2053.50,2053.50,2053.25,2053.25,84,153,237.00
12/01/2014,01:50,2053.50,2053.50,2053.25,2053.25,14,150,164.00
12/01/2014,01:51,2053.50,2053.50,2053.00,2053.25,38,80,118.00
12/01/2014,01:52,2053.50,2053.50,2053.25,2053.25,51,119,170.00
12/01/2014,01:53,2053.50,2053.50,2053.25,2053.50,92,1,93.00
12/01/2014,01:54,2053.50,2054.00,2053.50,2054.00,302,16,318.00
12/01/2014,01:55,2054.00,2054.25,2053.75,2054.00,230,112,342.00
12/01/2014,01:56,2054.00,2054.00,2053.75,2054.00,109,10,119.00
12/01/2014,01:57,2054.00,2054.25,2053.75,2054.25,44,3,47.00
12/01/2014,01:58,2054.25,2054.50,2054.25,2054.50,228,0,228.00
12/01/2014,01:59,2054.50,2054.50,2054.25,2054.25,23,51,74.00
12/01/2014,02:00,2054.25,2054.50,2054.00,2054.25,138,142,280.00
12/01/2014,02:01,2054.00,2054.50,2053.00,2053.00,125,736,861.00
12/01/2014,02:02,2053.00,2054.50,2053.00,2054.50,394,139,533.00
12/01/2014,02:03,2054.50,2055.25,2054.25,2055.25,438,383,821.00
12/01/2014,02:04,2055.25,2055.75,2055.25,2055.50,372,265,637.00
12/01/2014,02:05,2055.75,2055.75,2055.25,2055.50,208,318,526.00
12/01/2014,02:06,2055.25,2055.50,2055.00,2055.50,121,284,405.00
12/01/2014,02:07,2055.50,2056.25,2055.50,2055.75,480,227,707.00
12/01/2014,02:08,2056.00,2056.00,2055.50,2055.50,32,133,165.00
12/01/2014,02:09,2055.50,2055.50,2055.00,2055.00,198,304,502.00
12/01/2014,02:10,2055.25,2055.50,2055.00,2055.50,198,147,345.00
12/01/2014,02:11,2055.25,2055.50,2054.75,2054.75,72,247,319.00
12/01/2014,02:12,2054.75,2055.75,2054.75,2055.75,547,123,670.00
12/01/2014,02:13,2055.75,2056.00,2055.50,2056.00,148,244,392.00
12/01/2014,02:14,2055.75,2056.50,2055.75,2056.50,298,218,516.00
12/01/2014,02:15,2056.50,2057.00,2056.50,2056.75,398,434,832.00
12/01/2014,02:16,2056.75,2057.75,2056.75,2057.75,737,567,1304.00
12/01/2014,02:17,2057.50,2057.75,2056.75,2056.75,64,514,578.00
12/01/2014,02:18,2056.50,2057.00,2056.50,2056.75,130,36,166.00
12/01/2014,02:19,2057.00,2057.00,2056.50,2056.75,97,287,384.00
12/01/2014,02:20,2056.75,2057.25,2056.50,2056.75,133,363,496.00
12/01/2014,02:21,2056.75,2057.25,2056.75,2057.25,200,0,200.00
12/01/2014,02:22,2057.25,2057.25,2057.00,2057.00,40,155,195.00
12/01/2014,02:23,2057.00,2057.25,2056.75,2057.25,81,51,132.00
12/01/2014,02:24,2057.25,2057.50,2057.00,2057.25,123,272,395.00
12/01/2014,02:25,2057.50,2057.50,2057.00,2057.50,93,119,212.00
12/01/2014,02:26,2057.50,2057.75,2057.25,2057.75,362,85,447.00
12/01/2014,02:27,2057.75,2057.75,2057.25,2057.50,144,132,276.00
12/01/2014,02:28,2057.50,2057.50,2057.25,2057.50,5,28,33.00
12/01/2014,02:29,2057.50,2057.50,2057.25,2057.50,80,24,104.00
12/01/2014,02:30,2057.50,2058.00,2057.25,2057.25,164,388,552.00
12/01/2014,02:31,2057.50,2057.50,2056.75,2057.00,104,283,387.00
12/01/2014,02:32,2057.00,2057.00,2056.75,2057.00,47,226,273.00
12/01/2014,02:33,2057.00,2057.00,2056.50,2056.50,26,89,115.00
12/01/2014,02:34,2056.75,2056.75,2056.25,2056.50,162,569,731.00
12/01/2014,02:35,2056.50,2057.00,2056.50,2056.75,88,315,403.00
12/01/2014,02:36,2056.50,2056.75,2056.00,2056.00,103,347,450.00
12/01/2014,02:37,2056.25,2056.25,2055.50,2055.50,57,644,701.00
12/01/2014,02:38,2055.50,2056.00,2055.25,2055.50,181,593,774.00
12/01/2014,02:39,2055.75,2055.75,2055.50,2055.50,301,613,914.00
12/01/2014,02:40,2055.75,2055.75,2054.75,2054.75,146,643,789.00
12/01/2014,02:41,2054.75,2055.00,2054.50,2054.75,165,317,482.00
12/01/2014,02:42,2054.50,2055.25,2054.50,2054.75,445,281,726.00
12/01/2014,02:43,2055.00,2055.00,2054.50,2054.50,164,197,361.00
12/01/2014,02:44,2054.50,2054.50,2054.25,2054.50,184,118,302.00
12/01/2014,02:45,2054.50,2054.50,2053.75,2054.00,28,469,497.00
12/01/2014,02:46,2054.00,2054.25,2053.75,2054.00,131,145,276.00
12/01/2014,02:47,2053.75,2053.75,2053.25,2053.25,9,365,374.00
12/01/2014,02:48,2053.50,2053.75,2053.25,2053.75,377,206,583.00
12/01/2014,02:49,2053.75,2054.25,2053.50,2054.00,192,162,354.00
12/01/2014,02:50,2054.00,2054.50,2054.00,2054.50,187,79,266.00
12/01/2014,02:51,2054.25,2055.00,2054.25,2054.75,282,168,450.00
12/01/2014,02:52,2054.75,2055.25,2054.25,2055.00,366,50,416.00
12/01/2014,02:53,2055.25,2055.25,2054.75,2055.00,154,168,322.00
12/01/2014,02:54,2055.00,2055.25,2054.75,2055.25,68,5,73.00
12/01/2014,02:55,2055.25,2055.25,2054.75,2055.00,225,148,373.00
12/01/2014,02:56,2054.75,2054.75,2054.00,2054.25,150,271,421.00
12/01/2014,02:57,2054.50,2054.75,2054.00,2054.50,151,227,378.00
12/01/2014,02:58,2054.50,2054.75,2054.25,2054.50,122,56,178.00
12/01/2014,02:59,2054.50,2054.75,2054.25,2054.50,26,177,203.00
12/01/2014,03:00,2054.25,2054.50,2054.25,2054.25,11,167,178.00
12/01/2014,03:01,2054.00,2054.25,2054.00,2054.25,30,208,238.00
12/01/2014,03:02,2054.00,2054.25,2053.75,2053.75,18,197,215.00
12/01/2014,03:03,2053.75,2054.00,2053.25,2053.25,171,514,685.00
12/01/2014,03:04,2053.50,2053.50,2053.25,2053.25,122,489,611.00
12/01/2014,03:05,2053.25,2053.25,2052.50,2052.50,247,668,915.00
12/01/2014,03:06,2052.50,2052.75,2052.25,2052.50,287,274,561.00
12/01/2014,03:07,2052.50,2052.75,2052.25,2052.50,189,162,351.00
12/01/2014,03:08,2052.75,2053.00,2052.75,2052.75,440,66,506.00
12/01/2014,03:09,2053.00,2053.00,2052.75,2052.75,16,306,322.00
12/01/2014,03:10,2053.00,2053.25,2052.75,2053.25,321,14,335.00
12/01/2014,03:11,2053.00,2053.00,2052.75,2052.75,117,318,435.00
12/01/2014,03:12,2052.75,2053.00,2052.75,2052.75,17,18,35.00
12/01/2014,03:13,2052.75,2053.50,2052.75,2053.50,186,20,206.00
12/01/2014,03:14,2053.50,2053.50,2053.00,2053.00,34,112,146.00
12/01/2014,03:15,2053.00,2053.25,2053.00,2053.25,175,156,331.00
12/01/2014,03:16,2053.25,2053.50,2053.00,2053.25,131,148,279.00
12/01/2014,03:17,2053.50,2054.75,2053.25,2054.75,842,385,1227.00
12/01/2014,03:18,2054.75,2055.50,2054.50,2055.25,1532,422,1954.00
12/01/2014,03:19,2055.50,2055.75,2055.25,2055.50,349,323,672.00
12/01/2014,03:20,2055.25,2056.00,2055.25,2055.50,271,192,463.00
12/01/2014,03:21,2055.50,2056.00,2055.25,2056.00,334,123,457.00
12/01/2014,03:22,2056.00,2056.00,2055.75,2055.75,164,27,191.00
12/01/2014,03:23,2056.00,2056.25,2055.75,2056.00,141,434,575.00
12/01/2014,03:24,2055.75,2056.00,2055.75,2055.75,31,139,170.00
12/01/2014,03:25,2055.75,2056.50,2055.75,2056.00,217,229,446.00
12/01/2014,03:26,2056.00,2056.25,2056.00,2056.00,174,11,185.00
12/01/2014,03:27,2056.00,2056.25,2055.75,2055.75,112,210,322.00
12/01/2014,03:28,2055.75,2056.25,2055.75,2056.25,83,26,109.00
12/01/2014,03:29,2056.00,2056.25,2056.00,2056.00,13,14,27.00
12/01/2014,03:30,2056.00,2056.25,2056.00,2056.00,7,28,35.00
12/01/2014,03:31,2056.00,2056.00,2056.00,2056.00,0,83,83.00
12/01/2014,03:32,2056.00,2056.50,2056.00,2056.25,214,90,304.00
12/01/2014,03:33,2056.50,2056.75,2056.25,2056.50,700,96,796.00
12/01/2014,03:34,2056.25,2056.50,2056.00,2056.25,68,217,285.00
12/01/2014,03:35,2056.00,2056.00,2056.00,2056.00,0,46,46.00
12/01/2014,03:36,2056.00,2056.25,2055.75,2056.25,86,62,148.00
12/01/2014,03:37,2056.00,2056.00,2055.75,2056.00,111,96,207.00
12/01/2014,03:38,2056.00,2056.25,2055.75,2055.75,43,75,118.00
12/01/2014,03:39,2055.75,2056.00,2055.50,2056.00,24,172,196.00
12/01/2014,03:40,2056.00,2056.50,2055.75,2056.50,178,85,263.00
12/01/2014,03:41,2056.25,2056.50,2056.00,2056.00,7,353,360.00
12/01/2014,03:42,2056.00,2056.75,2056.00,2056.75,181,29,210.00
12/01/2014,03:43,2056.75,2057.25,2056.75,2057.00,190,16,206.00
12/01/2014,03:44,2057.25,2057.25,2056.75,2057.00,58,126,184.00
12/01/2014,03:45,2057.00,2057.00,2056.75,2056.75,102,17,119.00
12/01/2014,03:46,2056.75,2056.75,2056.50,2056.50,5,119,124.00
12/01/2014,03:47,2056.75,2057.50,2056.75,2057.50,399,51,450.00
12/01/2014,03:48,2057.50,2057.50,2057.25,2057.25,414,36,450.00
12/01/2014,03:49,2057.50,2058.00,2057.25,2058.00,299,112,411.00
12/01/2014,03:50,2058.00,2058.25,2057.75,2057.75,147,251,398.00
12/01/2014,03:51,2057.75,2058.00,2057.25,2057.50,52,228,280.00
12/01/2014,03:52,2057.50,2057.75,2057.25,2057.50,103,97,200.00
12/01/2014,03:53,2057.25,2057.75,2057.25,2057.50,69,119,188.00
12/01/2014,03:54,2057.50,2057.50,2057.25,2057.50,5,61,66.00
12/01/2014,03:55,2057.25,2057.50,2057.25,2057.25,11,7,18.00
12/01/2014,03:56,2057.50,2057.50,2057.00,2057.25,253,181,434.00
12/01/2014,03:57,2057.25,2057.50,2057.00,2057.25,38,117,155.00
12/01/2014,03:58,2057.00,2057.25,2057.00,2057.00,11,30,41.00
12/01/2014,03:59,2057.00,2057.00,2057.00,2057.00,0,82,82.00
12/01/2014,04:00,2057.00,2057.00,2056.50,2056.50,4,250,254.00
12/01/2014,04:01,2056.50,2057.00,2056.25,2057.00,404,425,829.00
12/01/2014,04:02,2057.00,2057.25,2056.75,2056.75,127,96,223.00
12/01/2014,04:03,2056.75,2056.75,2056.25,2056.25,11,523,534.00
12/01/2014,04:04,2056.50,2056.75,2056.50,2056.50,102,3,105.00
12/01/2014,04:05,2056.50,2056.75,2056.50,2056.75,17,2,19.00
12/01/2014,04:06,2056.75,2057.25,2056.75,2057.00,183,2,185.00
12/01/2014,04:07,2057.25,2057.25,2057.00,2057.25,67,1,68.00
12/01/2014,04:08,2057.25,2057.50,2057.25,2057.50,51,0,51.00
12/01/2014,04:09,2057.25,2057.25,2057.00,2057.00,11,161,172.00
12/01/2014,04:10,2057.00,2057.25,2057.00,2057.25,2,43,45.00
12/01/2014,04:11,2057.25,2057.50,2057.25,2057.25,103,17,120.00
12/01/2014,04:12,2057.25,2057.50,2057.25,2057.25,1,20,21.00
12/01/2014,04:13,2057.50,2057.50,2057.00,2057.00,26,193,219.00
12/01/2014,04:14,2057.00,2057.00,2056.75,2056.75,29,24,53.00
12/01/2014,04:15,2056.75,2056.75,2056.50,2056.75,11,112,123.00
12/01/2014,04:16,2056.50,2056.75,2056.25,2056.50,84,221,305.00
12/01/2014,04:17,2056.50,2056.50,2056.25,2056.25,0,86,86.00
12/01/2014,04:18,2056.50,2056.50,2056.25,2056.50,74,7,81.00
12/01/2014,04:19,2056.50,2056.75,2056.25,2056.25,31,194,225.00
12/01/2014,04:20,2056.25,2056.25,2055.75,2055.75,5,278,283.00
12/01/2014,04:21,2055.75,2056.00,2055.50,2055.50,96,204,300.00
12/01/2014,04:22,2055.50,2055.50,2055.25,2055.25,0,124,124.00
12/01/2014,04:23,2055.25,2055.50,2055.00,2055.25,92,159,251.00
12/01/2014,04:24,2055.25,2055.25,2055.00,2055.25,268,5,273.00
12/01/2014,04:25,2055.25,2055.50,2055.25,2055.25,35,176,211.00
12/01/2014,04:26,2055.25,2055.50,2055.00,2055.25,70,196,266.00
12/01/2014,04:27,2055.00,2055.50,2055.00,2055.50,468,2,470.00
12/01/2014,04:28,2055.50,2055.75,2055.50,2055.75,30,0,30.00
12/01/2014,04:29,2055.75,2056.00,2055.75,2056.00,130,0,130.00
12/01/2014,04:30,2056.00,2056.25,2056.00,2056.00,178,117,295.00
12/01/2014,04:31,2056.00,2056.25,2055.75,2056.00,152,90,242.00
12/01/2014,04:32,2056.00,2056.25,2056.00,2056.25,236,20,256.00
12/01/2014,04:33,2056.25,2056.50,2056.25,2056.50,133,35,168.00
12/01/2014,04:34,2056.25,2056.50,2056.25,2056.50,2,4,6.00
12/01/2014,04:35,2056.50,2056.50,2056.50,2056.50,18,0,18.00
12/01/2014,04:36,2056.25,2056.50,2056.25,2056.25,15,9,24.00
12/01/2014,04:37,2056.50,2056.75,2056.50,2056.75,108,1,109.00
12/01/2014,04:38,2056.75,2056.75,2056.50,2056.75,152,38,190.00
12/01/2014,04:39,2056.75,2056.75,2056.75,2056.75,120,0,120.00
12/01/2014,04:40,2056.75,2056.75,2056.75,2056.75,31,0,31.00
12/01/2014,04:41,2056.75,2056.75,2056.50,2056.75,7,2,9.00
12/01/2014,04:42,2056.75,2056.75,2056.75,2056.75,13,0,13.00
12/01/2014,04:43,2056.75,2057.25,2056.50,2057.00,109,14,123.00
12/01/2014,04:44,2057.25,2057.50,2057.00,2057.50,364,17,381.00
12/01/2014,04:45,2057.50,2057.50,2057.25,2057.50,25,6,31.00
12/01/2014,04:46,2057.50,2057.50,2057.25,2057.25,29,4,33.00
12/01/2014,04:47,2057.25,2057.50,2057.25,2057.50,11,8,19.00
12/01/2014,04:48,2057.50,2057.50,2057.00,2057.00,16,220,236.00
12/01/2014,04:49,2057.00,2057.00,2056.50,2056.50,0,177,177.00
12/01/2014,04:50,2056.50,2057.00,2056.50,2056.75,195,159,354.00
12/01/2014,04:51,2056.75,2057.00,2056.75,2056.75,3,161,164.00
12/01/2014,04:52,2056.75,2056.75,2056.75,2056.75,0,88,88.00
12/01/2014,04:53,2056.75,2056.75,2056.75,2056.75,0,12,12.00
12/01/2014,04:54,2057.00,2057.00,2057.00,2057.00,6,0,6.00
12/01/2014,04:55,2057.00,2057.50,2057.00,2057.50,109,3,112.00
12/01/2014,04:56,2057.25,2057.25,2057.00,2057.25,59,100,159.00
12/01/2014,04:57,2057.25,2057.50,2057.25,2057.50,68,2,70.00
12/01/2014,04:58,2057.50,2057.50,2057.00,2057.50,86,88,174.00
12/01/2014,04:59,2057.50,2057.50,2057.25,2057.25,6,50,56.00
12/01/2014,05:00,2057.00,2057.00,2057.00,2057.00,0,1,1.00
12/01/2014,05:01,2057.00,2057.75,2057.00,2057.75,448,49,497.00
12/01/2014,05:02,2057.75,2057.75,2057.50,2057.75,19,33,52.00
12/01/2014,05:03,2057.50,2057.75,2057.00,2057.00,4,181,185.00
12/01/2014,05:04,2057.00,2057.25,2057.00,2057.25,4,5,9.00
12/01/2014,05:05,2057.00,2057.50,2057.00,2057.50,90,3,93.00
12/01/2014,05:06,2057.50,2057.50,2057.00,2057.00,22,121,143.00
12/01/2014,05:07,2057.00,2057.25,2057.00,2057.25,155,60,215.00
12/01/2014,05:08,2057.25,2057.50,2057.25,2057.25,70,24,94.00
12/01/2014,05:09,2057.50,2057.50,2057.25,2057.50,66,43,109.00
12/01/2014,05:10,2057.50,2057.50,2057.25,2057.50,72,56,128.00
12/01/2014,05:11,2057.25,2057.50,2057.00,2057.00,10,193,203.00
12/01/2014,05:12,2057.25,2057.75,2057.25,2057.50,332,4,336.00
12/01/2014,05:13,2057.50,2057.75,2057.50,2057.75,230,11,241.00
12/01/2014,05:14,2057.50,2057.75,2057.50,2057.75,13,27,40.00
12/01/2014,05:15,2057.75,2057.75,2057.50,2057.75,118,4,122.00
12/01/2014,05:16,2057.75,2058.00,2057.75,2057.75,155,119,274.00
12/01/2014,05:17,2057.75,2057.75,2057.50,2057.50,12,12,24.00
12/01/2014,05:18,2057.50,2057.75,2057.50,2057.50,3,122,125.00
12/01/2014,05:19,2057.50,2057.75,2057.50,2057.75,13,145,158.00
12/01/2014,05:20,2057.75,2057.75,2057.25,2057.50,2,78,80.00
12/01/2014,05:21,2057.50,2057.50,2057.00,2057.00,9,76,85.00
12/01/2014,05:22,2057.00,2057.00,2056.75,2056.75,7,123,130.00
12/01/2014,05:23,2057.00,2057.25,2056.75,2057.00,245,20,265.00
12/01/2014,05:24,2057.00,2057.25,2057.00,2057.00,8,97,105.00
12/01/2014,05:25,2057.25,2057.25,2057.00,2057.25,5,24,29.00
12/01/2014,05:26,2057.25,2057.75,2057.00,2057.75,209,5,214.00
12/01/2014,05:27,2057.75,2057.75,2057.50,2057.75,197,166,363.00
12/01/2014,05:28,2057.75,2057.75,2057.25,2057.25,22,96,118.00
12/01/2014,05:29,2057.50,2057.50,2057.25,2057.50,20,10,30.00
12/01/2014,05:30,2057.25,2057.50,2056.75,2056.75,2,236,238.00
12/01/2014,05:31,2056.75,2057.50,2056.75,2057.00,444,770,1214.00
12/01/2014,05:32,2057.00,2057.25,2056.50,2056.75,259,541,800.00
12/01/2014,05:33,2056.50,2056.75,2056.25,2056.50,151,323,474.00
12/01/2014,05:34,2056.50,2057.00,2056.50,2056.75,76,94,170.00
12/01/2014,05:35,2056.75,2057.00,2056.25,2057.00,169,119,288.00
12/01/2014,05:36,2056.75,2057.25,2056.50,2056.75,840,285,1125.00
12/01/2014,05:37,2056.75,2057.50,2056.75,2057.25,328,134,462.00
12/01/2014,05:38,2057.25,2057.25,2057.00,2057.25,49,7,56.00
12/01/2014,05:39,2057.00,2057.00,2056.50,2056.75,66,173,239.00
12/01/2014,05:40,2056.75,2057.00,2056.75,2057.00,81,26,107.00
12/01/2014,05:41,2057.00,2057.25,2056.75,2057.00,18,61,79.00
12/01/2014,05:42,2056.75,2057.75,2056.75,2057.25,233,142,375.00
12/01/2014,05:43,2057.50,2057.50,2057.00,2057.00,71,107,178.00
12/01/2014,05:44,2057.25,2057.25,2057.00,2057.25,63,11,74.00
12/01/2014,05:45,2057.25,2057.25,2057.00,2057.00,80,14,94.00
12/01/2014,05:46,2057.00,2057.25,2057.00,2057.00,268,11,279.00
12/01/2014,05:47,2057.25,2057.50,2056.75,2057.00,333,155,488.00
12/01/2014,05:48,2057.00,2057.25,2057.00,2057.25,255,9,264.00
12/01/2014,05:49,2057.50,2057.50,2056.75,2057.00,600,336,936.00
12/01/2014,05:50,2057.00,2057.25,2056.75,2057.25,360,16,376.00
12/01/2014,05:51,2057.00,2057.25,2057.00,2057.00,1,14,15.00
12/01/2014,05:52,2057.00,2058.00,2057.00,2057.75,325,9,334.00
12/01/2014,05:53,2058.00,2058.00,2057.50,2057.75,53,473,526.00
12/01/2014,05:54,2057.75,2058.25,2057.75,2057.75,331,139,470.00
12/01/2014,05:55,2057.75,2058.75,2057.75,2058.75,263,93,356.00
12/01/2014,05:56,2058.75,2059.50,2058.50,2059.00,1391,935,2326.00
12/01/2014,05:57,2058.75,2059.00,2058.50,2058.75,107,651,758.00
12/01/2014,05:58,2058.75,2058.75,2058.50,2058.75,248,139,387.00
12/01/2014,05:59,2058.75,2059.00,2058.50,2058.75,368,99,467.00
12/01/2014,06:00,2058.75,2059.50,2058.50,2059.25,476,292,768.00
12/01/2014,06:01,2059.50,2059.75,2059.25,2059.50,340,116,456.00
12/01/2014,06:02,2059.50,2060.75,2059.50,2060.50,1337,209,1546.00
12/01/2014,06:03,2060.75,2060.75,2059.75,2060.00,373,727,1100.00
12/01/2014,06:04,2060.25,2060.50,2060.00,2060.25,145,838,983.00
12/01/2014,06:05,2060.25,2060.50,2060.25,2060.25,165,169,334.00
12/01/2014,06:06,2060.50,2060.75,2060.25,2060.50,413,350,763.00
12/01/2014,06:07,2060.50,2061.00,2060.50,2061.00,559,67,626.00
12/01/2014,06:08,2060.75,2061.00,2060.00,2060.25,356,327,683.00
12/01/2014,06:09,2060.25,2060.50,2060.25,2060.50,115,2,117.00
12/01/2014,06:10,2060.50,2060.50,2060.00,2060.25,118,470,588.00
12/01/2014,06:11,2060.00,2060.00,2059.75,2060.00,27,182,209.00
12/01/2014,06:12,2060.00,2060.00,2059.75,2059.75,66,481,547.00
12/01/2014,06:13,2059.75,2060.25,2059.75,2060.00,178,465,643.00
12/01/2014,06:14,2060.00,2060.00,2059.50,2059.75,46,519,565.00
12/01/2014,06:15,2059.50,2059.75,2059.25,2059.75,155,304,459.00
12/01/2014,06:16,2059.75,2060.00,2059.50,2060.00,245,79,324.00
12/01/2014,06:17,2060.00,2060.00,2059.50,2059.50,138,74,212.00
12/01/2014,06:18,2059.75,2060.00,2059.50,2060.00,77,17,94.00
12/01/2014,06:19,2060.00,2060.00,2059.50,2059.50,59,144,203.00
12/01/2014,06:20,2059.75,2060.00,2059.75,2060.00,220,0,220.00
12/01/2014,06:21,2060.00,2060.00,2059.75,2059.75,13,139,152.00
12/01/2014,06:22,2059.50,2059.75,2059.25,2059.50,80,145,225.00
12/01/2014,06:23,2059.50,2059.75,2059.50,2059.50,80,86,166.00
12/01/2014,06:24,2059.50,2059.75,2059.00,2059.50,105,358,463.00
12/01/2014,06:25,2059.25,2059.25,2058.50,2058.50,74,805,879.00
12/01/2014,06:26,2058.75,2058.75,2058.50,2058.75,604,12,616.00
12/01/2014,06:27,2058.75,2058.75,2057.75,2058.00,57,641,698.00
12/01/2014,06:28,2058.00,2058.25,2058.00,2058.00,296,150,446.00
12/01/2014,06:29,2058.00,2058.25,2058.00,2058.25,18,400,418.00
12/01/2014,06:30,2058.00,2058.25,2057.50,2057.50,31,558,589.00
12/01/2014,06:31,2057.50,2058.25,2057.50,2058.00,403,381,784.00
12/01/2014,06:32,2057.75,2058.50,2057.75,2058.25,400,144,544.00
12/01/2014,06:33,2058.25,2058.50,2057.75,2057.75,19,296,315.00
12/01/2014,06:34,2058.00,2058.00,2057.75,2057.75,123,47,170.00
12/01/2014,06:35,2058.00,2058.25,2058.00,2058.25,86,11,97.00
12/01/2014,06:36,2058.25,2058.75,2058.25,2058.50,143,62,205.00
12/01/2014,06:37,2058.50,2058.75,2058.50,2058.75,477,10,487.00
12/01/2014,06:38,2058.75,2058.75,2058.75,2058.75,3,0,3.00
12/01/2014,06:39,2058.75,2058.75,2058.25,2058.25,7,550,557.00
12/01/2014,06:40,2058.25,2058.25,2057.75,2057.75,1,237,238.00
12/01/2014,06:41,2057.75,2058.00,2057.75,2058.00,190,118,308.00
12/01/2014,06:42,2057.75,2057.75,2057.00,2057.25,21,696,717.00
12/01/2014,06:43,2057.25,2057.25,2056.25,2056.50,175,509,684.00
12/01/2014,06:44,2056.75,2057.00,2056.50,2057.00,286,114,400.00
12/01/2014,06:45,2057.00,2057.00,2057.00,2057.00,300,0,300.00
12/01/2014,06:46,2057.25,2057.25,2057.25,2057.25,61,0,61.00
12/01/2014,06:47,2057.25,2057.50,2057.25,2057.50,67,226,293.00
12/01/2014,06:48,2057.50,2057.50,2057.25,2057.25,54,121,175.00
12/01/2014,06:49,2057.50,2057.75,2057.50,2057.50,210,17,227.00
12/01/2014,06:50,2057.50,2057.75,2057.25,2057.50,42,168,210.00
12/01/2014,06:51,2057.50,2057.50,2057.00,2057.50,298,137,435.00
12/01/2014,06:52,2057.25,2057.50,2057.00,2057.50,143,105,248.00
12/01/2014,06:53,2057.50,2057.50,2056.75,2057.00,105,337,442.00
12/01/2014,06:54,2056.75,2057.50,2056.75,2057.25,515,230,745.00
12/01/2014,06:55,2057.25,2057.50,2057.25,2057.25,53,56,109.00
12/01/2014,06:56,2057.25,2057.25,2057.00,2057.25,7,40,47.00
12/01/2014,06:57,2057.25,2057.25,2057.00,2057.25,73,1,74.00
12/01/2014,06:58,2057.00,2057.25,2057.00,2057.00,30,12,42.00
12/01/2014,06:59,2057.00,2057.25,2057.00,2057.00,1,36,37.00
12/01/2014,07:00,2057.00,2057.50,2057.00,2057.50,259,399,658.00
12/01/2014,07:01,2057.50,2057.50,2057.25,2057.25,88,11,99.00
12/01/2014,07:02,2057.50,2057.75,2057.25,2057.75,268,7,275.00
12/01/2014,07:03,2057.50,2057.75,2057.50,2057.75,3,6,9.00
12/01/2014,07:04,2057.75,2057.75,2057.50,2057.75,249,6,255.00
12/01/2014,07:05,2058.00,2058.25,2057.75,2058.00,287,37,324.00
12/01/2014,07:06,2058.25,2058.25,2058.00,2058.25,607,13,620.00
12/01/2014,07:07,2058.25,2058.25,2058.00,2058.00,182,20,202.00
12/01/2014,07:08,2058.25,2058.75,2058.25,2058.75,737,82,819.00
12/01/2014,07:09,2059.00,2059.50,2058.75,2059.25,767,203,970.00
12/01/2014,07:10,2059.25,2059.25,2059.00,2059.00,23,261,284.00
12/01/2014,07:11,2059.00,2059.00,2058.75,2058.75,10,203,213.00
12/01/2014,07:12,2058.75,2059.00,2058.50,2058.75,81,962,1043.00
12/01/2014,07:13,2058.75,2058.75,2058.75,2058.75,0,12,12.00
12/01/2014,07:14,2058.75,2058.75,2058.25,2058.50,76,428,504.00
12/01/2014,07:15,2058.50,2058.50,2058.25,2058.50,195,8,203.00
12/01/2014,07:16,2058.75,2058.75,2058.00,2058.00,298,249,547.00
12/01/2014,07:17,2058.25,2058.25,2057.50,2057.50,4,311,315.00
12/01/2014,07:18,2057.50,2057.75,2057.25,2057.50,467,640,1107.00
12/01/2014,07:19,2057.75,2057.75,2057.50,2057.50,22,45,67.00
12/01/2014,07:20,2057.50,2057.50,2057.00,2057.00,192,574,766.00
12/01/2014,07:21,2057.25,2057.25,2056.00,2056.25,344,1309,1653.00
12/01/2014,07:22,2056.25,2056.50,2055.75,2055.75,402,628,1030.00
12/01/2014,07:23,2056.00,2056.00,2054.50,2055.50,1377,1817,3194.00
12/01/2014,07:24,2055.50,2056.00,2055.50,2055.75,397,595,992.00
12/01/2014,07:25,2055.75,2056.00,2055.50,2056.00,308,13,321.00
12/01/2014,07:26,2056.00,2056.25,2055.75,2056.25,652,392,1044.00
12/01/2014,07:27,2056.00,2056.50,2056.00,2056.25,184,205,389.00
12/01/2014,07:28,2056.25,2056.75,2056.00,2056.75,268,133,401.00
12/01/2014,07:29,2056.75,2056.75,2055.75,2056.00,404,702,1106.00
12/01/2014,07:30,2056.00,2056.00,2055.75,2056.00,75,436,511.00
12/01/2014,07:31,2055.75,2056.75,2055.75,2056.75,628,143,771.00
12/01/2014,07:32,2056.75,2057.00,2056.75,2056.75,259,100,359.00
12/01/2014,07:33,2056.75,2057.25,2056.75,2057.00,688,255,943.00
12/01/2014,07:34,2057.00,2057.00,2056.50,2056.75,58,613,671.00
12/01/2014,07:35,2056.75,2056.75,2056.50,2056.75,216,8,224.00
12/01/2014,07:36,2056.50,2056.75,2056.50,2056.75,17,58,75.00
12/01/2014,07:37,2056.75,2056.75,2056.50,2056.75,190,64,254.00
12/01/2014,07:38,2056.75,2057.25,2056.75,2057.25,499,1,500.00
12/01/2014,07:39,2057.00,2057.25,2056.75,2057.25,314,759,1073.00
12/01/2014,07:40,2057.25,2057.25,2056.75,2056.75,164,119,283.00
12/01/2014,07:41,2057.00,2057.25,2056.75,2057.25,568,214,782.00
12/01/2014,07:42,2057.00,2057.50,2057.00,2057.00,210,288,498.00
12/01/2014,07:43,2057.25,2057.25,2057.25,2057.25,40,0,40.00
12/01/2014,07:44,2057.25,2057.50,2057.00,2057.25,208,17,225.00
12/01/2014,07:45,2057.50,2058.00,2057.25,2058.00,473,18,491.00
12/01/2014,07:46,2058.00,2058.00,2057.25,2057.25,13,632,645.00
12/01/2014,07:47,2057.25,2057.50,2056.50,2056.75,161,421,582.00
12/01/2014,07:48,2056.75,2056.75,2056.50,2056.75,9,31,40.00
12/01/2014,07:49,2056.50,2056.75,2056.50,2056.75,490,36,526.00
12/01/2014,07:50,2056.75,2057.25,2056.75,2057.00,332,266,598.00
12/01/2014,07:51,2056.75,2057.25,2056.75,2057.25,165,14,179.00
12/01/2014,07:52,2057.00,2057.00,2056.75,2057.00,132,132,264.00
12/01/2014,07:53,2057.00,2057.50,2057.00,2057.00,225,292,517.00
12/01/2014,07:54,2056.75,2057.50,2056.75,2057.50,669,24,693.00
12/01/2014,07:55,2057.50,2058.00,2057.00,2057.25,292,264,556.00
12/01/2014,07:56,2057.25,2057.50,2057.00,2057.50,161,11,172.00
12/01/2014,07:57,2057.50,2057.50,2057.50,2057.50,202,0,202.00
12/01/2014,07:58,2057.25,2057.75,2057.25,2057.75,26,73,99.00
12/01/2014,07:59,2057.50,2057.50,2057.25,2057.50,113,150,263.00
12/01/2014,08:00,2057.50,2057.75,2057.25,2057.75,282,52,334.00
12/01/2014,08:01,2057.50,2058.00,2057.50,2057.75,218,248,466.00
12/01/2014,08:02,2057.50,2057.75,2057.50,2057.50,8,128,136.00
12/01/2014,08:03,2057.50,2058.00,2057.50,2058.00,208,117,325.00
12/01/2014,08:04,2058.00,2058.75,2058.00,2058.50,600,225,825.00
12/01/2014,08:05,2058.50,2059.00,2058.50,2058.75,620,410,1030.00
12/01/2014,08:06,2058.50,2058.75,2058.50,2058.50,63,17,80.00
12/01/2014,08:07,2058.50,2059.00,2058.50,2059.00,271,7,278.00
12/01/2014,08:08,2059.00,2059.00,2058.50,2058.75,60,327,387.00
12/01/2014,08:09,2058.50,2058.75,2058.25,2058.50,362,414,776.00
12/01/2014,08:10,2058.50,2058.75,2058.25,2058.75,198,59,257.00
12/01/2014,08:11,2058.75,2058.75,2058.50,2058.75,75,294,369.00
12/01/2014,08:12,2058.50,2058.75,2058.50,2058.50,65,60,125.00
12/01/2014,08:13,2058.75,2059.50,2058.75,2059.25,1019,449,1468.00
12/01/2014,08:14,2059.25,2059.50,2059.00,2059.25,473,18,491.00
12/01/2014,08:15,2059.25,2059.50,2059.25,2059.25,214,75,289.00
12/01/2014,08:16,2059.25,2059.75,2059.25,2059.75,506,75,581.00
12/01/2014,08:17,2059.50,2060.25,2059.50,2060.25,965,79,1044.00
12/01/2014,08:18,2060.25,2060.75,2060.00,2060.50,1253,570,1823.00
12/01/2014,08:19,2060.50,2060.50,2060.25,2060.50,263,236,499.00
12/01/2014,08:20,2060.25,2060.50,2060.00,2060.25,63,349,412.00
12/01/2014,08:21,2060.25,2060.25,2059.50,2059.50,318,989,1307.00
12/01/2014,08:22,2059.50,2059.75,2059.25,2059.25,245,218,463.00
12/01/2014,08:23,2059.25,2059.50,2059.00,2059.25,61,454,515.00
12/01/2014,08:24,2059.00,2059.50,2058.75,2059.50,1004,1329,2333.00
12/01/2014,08:25,2059.50,2059.50,2059.00,2059.00,16,681,697.00
12/01/2014,08:26,2059.00,2059.00,2058.75,2059.00,56,218,274.00
12/01/2014,08:27,2058.75,2059.00,2058.50,2059.00,605,336,941.00
12/01/2014,08:28,2059.00,2059.25,2058.75,2059.00,520,292,812.00
12/01/2014,08:29,2059.00,2059.25,2057.75,2058.00,474,2140,2614.00
12/01/2014,08:30,2058.25,2058.75,2058.25,2058.25,1005,481,1486.00
12/01/2014,08:31,2058.50,2059.50,2058.25,2059.25,5802,6571,12373.00
12/01/2014,08:32,2059.00,2059.50,2058.50,2059.00,2115,1590,3705.00
12/01/2014,08:33,2059.00,2059.25,2058.25,2058.50,2623,2254,4877.00
12/01/2014,08:34,2058.75,2059.75,2058.50,2059.50,2389,2409,4798.00
12/01/2014,08:35,2059.50,2060.00,2058.50,2058.50,2352,2416,4768.00
12/01/2014,08:36,2058.75,2058.75,2057.50,2057.50,3057,3159,6216.00
12/01/2014,08:37,2057.75,2058.25,2057.25,2057.75,4044,2895,6939.00
12/01/2014,08:38,2057.75,2058.50,2057.50,2058.00,1264,2247,3511.00
12/01/2014,08:39,2057.75,2058.75,2057.50,2058.75,2135,1265,3400.00
12/01/2014,08:40,2058.50,2059.00,2058.00,2058.25,2715,2343,5058.00
12/01/2014,08:41,2058.25,2058.25,2057.50,2057.75,1861,2164,4025.00
12/01/2014,08:42,2057.75,2058.50,2057.50,2058.00,1352,2714,4066.00
12/01/2014,08:43,2057.75,2058.25,2057.50,2057.50,1520,2020,3540.00
12/01/2014,08:44,2057.75,2057.75,2056.75,2056.75,629,3131,3760.00
12/01/2014,08:45,2057.00,2057.50,2056.50,2057.50,3309,1069,4378.00
12/01/2014,08:46,2057.50,2057.50,2056.75,2056.75,1402,1204,2606.00
12/01/2014,08:47,2056.75,2057.00,2056.00,2056.25,1374,2656,4030.00
12/01/2014,08:48,2056.25,2056.50,2054.00,2054.50,3078,7902,10980.00
12/01/2014,08:49,2054.75,2054.75,2054.00,2054.25,2633,2440,5073.00
12/01/2014,08:50,2054.25,2054.50,2053.00,2053.00,2303,3754,6057.00
12/01/2014,08:51,2053.25,2053.25,2049.25,2050.75,7343,14186,21529.00
12/01/2014,08:52,2050.50,2050.75,2049.50,2050.75,8272,7745,16017.00
12/01/2014,08:53,2050.75,2051.50,2050.75,2051.25,6181,3510,9691.00
12/01/2014,08:54,2051.25,2052.00,2051.00,2051.75,3174,4047,7221.00
12/01/2014,08:55,2051.75,2052.00,2051.25,2051.50,3212,1788,5000.00
12/01/2014,08:56,2051.75,2052.00,2051.00,2051.25,2455,3300,5755.00
12/01/2014,08:57,2051.00,2051.75,2050.75,2051.50,3542,2745,6287.00
12/01/2014,08:58,2051.25,2052.25,2051.25,2051.75,2922,1165,4087.00
12/01/2014,08:59,2052.00,2052.25,2051.50,2051.50,1255,1734,2989.00
12/01/2014,09:00,2051.50,2052.00,2051.50,2051.75,527,1134,1661.00
12/01/2014,09:01,2052.00,2053.50,2051.00,2053.25,5462,4440,9902.00
12/01/2014,09:02,2053.25,2054.75,2053.00,2054.50,5856,2950,8806.00
12/01/2014,09:03,2054.50,2054.50,2053.75,2053.75,2366,2718,5084.00
12/01/2014,09:04,2053.75,2054.00,2053.00,2053.50,1683,4963,6646.00
12/01/2014,09:05,2053.50,2054.50,2053.50,2053.75,2104,2556,4660.00
12/01/2014,09:06,2053.75,2054.75,2053.25,2054.00,3071,2543,5614.00
12/01/2014,09:07,2054.25,2054.25,2053.00,2053.75,3201,2671,5872.00
12/01/2014,09:08,2053.75,2054.50,2052.50,2052.50,2117,4201,6318.00
12/01/2014,09:09,2052.50,2052.75,2052.00,2052.00,2890,2172,5062.00
12/01/2014,09:10,2052.25,2052.75,2051.75,2052.75,2673,1991,4664.00
12/01/2014,09:11,2052.50,2053.50,2052.25,2053.50,2346,1759,4105.00
12/01/2014,09:12,2053.25,2053.75,2053.00,2053.25,3659,2220,5879.00
12/01/2014,09:13,2053.25,2054.25,2053.00,2053.75,4901,1593,6494.00
12/01/2014,09:14,2053.75,2054.25,2053.50,2054.25,3550,2177,5727.00
12/01/2014,09:15,2054.00,2055.00,2054.00,2054.75,3626,2407,6033.00
12/01/2014,09:16,2054.75,2055.00,2054.00,2055.00,2288,2063,4351.00
12/01/2014,09:17,2055.00,2057.75,2054.75,2057.75,8183,4457,12640.00
12/01/2014,09:18,2057.50,2057.75,2056.75,2057.25,2903,3120,6023.00
12/01/2014,09:19,2057.25,2057.50,2056.50,2056.75,3072,2849,5921.00
12/01/2014,09:20,2057.00,2057.00,2056.50,2056.75,1593,1752,3345.00
12/01/2014,09:21,2056.75,2058.00,2056.75,2058.00,2796,1701,4497.00
12/01/2014,09:22,2057.75,2059.00,2057.75,2058.50,5237,4208,9445.00
12/01/2014,09:23,2058.75,2058.75,2058.00,2058.00,990,1900,2890.00
12/01/2014,09:24,2058.00,2058.75,2057.75,2058.50,2768,1703,4471.00
12/01/2014,09:25,2058.75,2058.75,2058.25,2058.25,1064,2901,3965.00
12/01/2014,09:26,2058.25,2058.50,2057.75,2057.75,1303,1364,2667.00
12/01/2014,09:27,2057.75,2057.75,2056.75,2057.00,2095,2475,4570.00
12/01/2014,09:28,2056.75,2057.25,2056.50,2057.00,1631,1615,3246.00
12/01/2014,09:29,2057.00,2057.50,2057.00,2057.25,1365,1521,2886.00
12/01/2014,09:30,2057.00,2057.50,2057.00,2057.25,1619,922,2541.00
12/01/2014,09:31,2057.25,2057.75,2056.00,2056.00,2081,4047,6128.00
12/01/2014,09:32,2056.25,2056.50,2056.00,2056.25,2045,1570,3615.00
12/01/2014,09:33,2056.25,2056.50,2055.50,2055.75,2162,4187,6349.00
12/01/2014,09:34,2055.75,2056.25,2055.25,2055.50,970,2456,3426.00
12/01/2014,09:35,2055.75,2055.75,2055.00,2055.00,1701,2616,4317.00
12/01/2014,09:36,2055.25,2055.50,2054.75,2055.50,3617,1788,5405.00
12/01/2014,09:37,2055.50,2055.75,2054.75,2054.75,1236,2369,3605.00
12/01/2014,09:38,2054.75,2055.00,2053.25,2053.50,1615,5318,6933.00
12/01/2014,09:39,2053.25,2053.75,2053.00,2053.25,2918,2952,5870.00
12/01/2014,09:40,2053.50,2054.00,2053.25,2053.50,1219,2082,3301.00
12/01/2014,09:41,2053.50,2053.75,2051.75,2052.25,1455,4380,5835.00
12/01/2014,09:42,2052.25,2053.00,2052.00,2052.50,1700,1574,3274.00
12/01/2014,09:43,2052.50,2053.00,2052.25,2052.50,1890,640,2530.00
12/01/2014,09:44,2052.50,2052.75,2052.00,2052.25,913,784,1697.00
12/01/2014,09:45,2052.00,2052.75,2051.25,2052.50,2553,2010,4563.00
12/01/2014,09:46,2052.50,2052.75,2051.75,2051.75,1403,2022,3425.00
12/01/2014,09:47,2052.00,2052.75,2051.50,2052.25,1752,1588,3340.00
12/01/2014,09:48,2052.25,2052.50,2051.50,2052.25,1392,1424,2816.00
12/01/2014,09:49,2052.50,2052.50,2051.75,2051.75,837,984,1821.00
12/01/2014,09:50,2051.75,2052.50,2051.50,2052.50,1265,2097,3362.00
12/01/2014,09:51,2052.25,2052.25,2051.00,2051.25,1231,1975,3206.00
12/01/2014,09:52,2051.25,2051.75,2049.75,2050.00,3022,6255,9277.00
12/01/2014,09:53,2050.00,2050.75,2049.75,2050.25,2006,1712,3718.00
12/01/2014,09:54,2050.25,2050.50,2049.00,2049.25,2007,3013,5020.00
12/01/2014,09:55,2049.25,2050.50,2049.25,2050.50,3246,1438,4684.00
12/01/2014,09:56,2050.50,2050.75,2050.00,2050.25,1940,1542,3482.00
12/01/2014,09:57,2050.00,2050.25,2048.50,2049.50,2527,3242,5769.00
12/01/2014,09:58,2049.50,2049.75,2048.75,2049.25,2067,2306,4373.00
12/01/2014,09:59,2049.00,2049.50,2048.75,2048.75,1569,1485,3054.00
12/01/2014,10:00,2048.75,2049.75,2048.25,2049.75,2007,1658,3665.00
12/01/2014,10:01,2049.50,2049.75,2049.00,2049.50,1844,1574,3418.00
12/01/2014,10:02,2049.50,2050.50,2049.25,2050.00,2483,809,3292.00
12/01/2014,10:03,2050.25,2050.75,2050.00,2050.75,3358,1334,4692.00
12/01/2014,10:04,2050.75,2051.00,2050.25,2051.00,1804,1859,3663.00
12/01/2014,10:05,2051.00,2051.25,2050.50,2050.75,2441,1249,3690.00
12/01/2014,10:06,2051.00,2051.25,2050.75,2050.75,910,1081,1991.00
12/01/2014,10:07,2050.75,2051.00,2050.50,2050.50,1790,1165,2955.00
12/01/2014,10:08,2050.50,2050.75,2050.00,2050.75,2051,2515,4566.00
12/01/2014,10:09,2050.50,2051.00,2050.25,2050.50,1481,980,2461.00
12/01/2014,10:10,2050.50,2051.00,2050.00,2050.00,1552,2263,3815.00
12/01/2014,10:11,2050.00,2050.50,2049.75,2050.25,865,1147,2012.00
12/01/2014,10:12,2050.25,2051.75,2050.25,2051.00,3918,1760,5678.00
12/01/2014,10:13,2051.25,2051.25,2049.25,2049.50,2293,2673,4966.00
12/01/2014,10:14,2049.50,2050.00,2049.25,2049.75,1206,1409,2615.00
12/01/2014,10:15,2049.75,2050.50,2049.50,2050.00,1598,1145,2743.00
12/01/2014,10:16,2049.75,2051.00,2049.75,2050.50,2181,1921,4102.00
12/01/2014,10:17,2050.50,2051.50,2050.50,2050.75,2587,1417,4004.00
12/01/2014,10:18,2050.50,2051.75,2050.50,2051.50,2727,747,3474.00
12/01/2014,10:19,2051.50,2052.00,2051.50,2051.75,2228,1697,3925.00
12/01/2014,10:20,2051.75,2052.25,2051.75,2052.25,2176,872,3048.00
12/01/2014,10:21,2052.00,2052.75,2052.00,2052.50,2328,1608,3936.00
12/01/2014,10:22,2052.75,2053.25,2052.50,2053.25,4853,1903,6756.00
12/01/2014,10:23,2053.25,2054.25,2053.25,2053.75,3862,4350,8212.00
12/01/2014,10:24,2054.00,2054.00,2053.25,2053.25,880,2341,3221.00
12/01/2014,10:25,2053.50,2054.00,2053.25,2053.75,1047,624,1671.00
12/01/2014,10:26,2053.75,2054.00,2053.50,2054.00,598,796,1394.00
12/01/2014,10:27,2054.00,2054.25,2053.75,2054.00,2236,983,3219.00
12/01/2014,10:28,2054.25,2054.25,2053.25,2053.25,597,1285,1882.00
12/01/2014,10:29,2053.50,2053.75,2053.00,2053.25,1026,1072,2098.00
12/01/2014,10:30,2053.25,2054.00,2053.00,2053.75,1825,1107,2932.00
12/01/2014,10:31,2053.75,2054.50,2053.00,2053.00,2020,3992,6012.00
12/01/2014,10:32,2053.25,2053.75,2053.00,2053.50,960,1463,2423.00
12/01/2014,10:33,2053.50,2054.25,2053.50,2054.25,1735,928,2663.00
12/01/2014,10:34,2054.25,2054.75,2053.75,2054.00,1005,1219,2224.00
12/01/2014,10:35,2054.00,2054.00,2053.25,2053.75,2341,1256,3597.00
12/01/2014,10:36,2053.75,2053.75,2053.00,2053.25,571,607,1178.00
12/01/2014,10:37,2053.00,2053.50,2053.00,2053.25,990,612,1602.00
12/01/2014,10:38,2053.50,2053.50,2052.75,2052.75,351,2318,2669.00
12/01/2014,10:39,2052.75,2053.00,2052.50,2053.00,807,969,1776.00
12/01/2014,10:40,2053.00,2053.00,2052.25,2052.25,233,1030,1263.00
12/01/2014,10:41,2052.25,2053.00,2052.00,2052.75,1059,1934,2993.00
12/01/2014,10:42,2052.50,2053.00,2052.50,2053.00,641,1063,1704.00
12/01/2014,10:43,2053.25,2053.50,2052.75,2053.25,598,886,1484.00
12/01/2014,10:44,2053.25,2053.75,2052.75,2053.50,2132,1475,3607.00
12/01/2014,10:45,2053.75,2054.00,2053.25,2053.25,257,1087,1344.00
12/01/2014,10:46,2053.25,2053.75,2053.25,2053.25,714,1174,1888.00
12/01/2014,10:47,2053.25,2053.75,2052.75,2053.25,2199,1588,3787.00
12/01/2014,10:48,2053.25,2053.25,2052.25,2052.75,1172,1321,2493.00
12/01/2014,10:49,2053.00,2053.00,2052.50,2052.75,715,975,1690.00
12/01/2014,10:50,2053.00,2053.25,2052.25,2052.50,484,864,1348.00
12/01/2014,10:51,2052.50,2052.50,2051.75,2051.75,1298,1790,3088.00
12/01/2014,10:52,2051.75,2052.75,2051.75,2052.50,990,417,1407.00
12/01/2014,10:53,2052.25,2052.50,2052.25,2052.50,670,29,699.00
12/01/2014,10:54,2052.50,2052.75,2052.25,2052.50,1139,334,1473.00
12/01/2014,10:55,2052.50,2052.75,2051.75,2051.75,182,1324,1506.00
12/01/2014,10:56,2051.75,2052.00,2051.00,2051.00,473,2265,2738.00
12/01/2014,10:57,2051.25,2051.50,2051.00,2051.00,291,743,1034.00
12/01/2014,10:58,2051.00,2051.50,2050.75,2051.25,1938,542,2480.00
12/01/2014,10:59,2051.00,2051.25,2050.75,2050.75,423,1365,1788.00
12/01/2014,11:00,2050.75,2051.00,2050.50,2050.75,880,955,1835.00
12/01/2014,11:01,2050.75,2051.50,2050.50,2051.25,1056,168,1224.00
12/01/2014,11:02,2051.25,2051.75,2051.00,2051.50,598,1130,1728.00
12/01/2014,11:03,2051.25,2051.75,2051.25,2051.50,467,625,1092.00
12/01/2014,11:04,2051.25,2051.50,2050.50,2050.75,1019,1701,2720.00
12/01/2014,11:05,2050.75,2051.25,2050.50,2051.00,1957,402,2359.00
12/01/2014,11:06,2051.25,2051.25,2050.75,2051.00,299,447,746.00
12/01/2014,11:07,2050.75,2051.00,2050.50,2050.75,138,709,847.00
12/01/2014,11:08,2050.75,2051.25,2050.75,2051.00,348,316,664.00
12/01/2014,11:09,2051.25,2051.25,2051.00,2051.00,52,667,719.00
12/01/2014,11:10,2051.00,2051.25,2050.25,2050.75,1259,1309,2568.00
12/01/2014,11:11,2050.75,2051.25,2050.75,2051.00,684,387,1071.00
12/01/2014,11:12,2051.25,2051.50,2051.00,2051.50,422,89,511.00
12/01/2014,11:13,2051.50,2051.75,2051.25,2051.50,548,760,1308.00
12/01/2014,11:14,2051.25,2051.75,2050.75,2051.75,1161,1120,2281.00
12/01/2014,11:15,2051.50,2052.75,2051.50,2052.75,2385,1049,3434.00
12/01/2014,11:16,2052.75,2053.50,2052.75,2053.00,2964,1163,4127.00
12/01/2014,11:17,2053.25,2053.50,2053.00,2053.25,1083,440,1523.00
12/01/2014,11:18,2053.25,2053.25,2052.75,2053.25,904,392,1296.00
12/01/2014,11:19,2053.25,2053.50,2053.00,2053.50,337,613,950.00
12/01/2014,11:20,2053.50,2053.50,2052.75,2053.00,891,897,1788.00
12/01/2014,11:21,2053.25,2053.25,2053.00,2053.25,572,968,1540.00
12/01/2014,11:22,2053.25,2053.50,2052.50,2053.00,811,1950,2761.00
12/01/2014,11:23,2053.00,2053.00,2052.25,2052.25,427,1822,2249.00
12/01/2014,11:24,2052.25,2052.75,2052.25,2052.50,494,620,1114.00
12/01/2014,11:25,2052.50,2053.25,2052.25,2053.00,1669,833,2502.00
12/01/2014,11:26,2053.00,2053.25,2052.50,2052.50,838,1102,1940.00
12/01/2014,11:27,2052.75,2052.75,2052.25,2052.25,502,947,1449.00
12/01/2014,11:28,2052.25,2052.75,2052.25,2052.50,635,489,1124.00
12/01/2014,11:29,2052.50,2052.50,2051.75,2051.75,20,1458,1478.00
12/01/2014,11:30,2051.75,2052.00,2051.25,2051.75,1417,1652,3069.00
12/01/2014,11:31,2051.75,2052.50,2051.75,2052.50,979,483,1462.00
12/01/2014,11:32,2052.75,2052.75,2052.25,2052.50,452,473,925.00
12/01/2014,11:33,2052.50,2053.00,2052.50,2052.75,406,521,927.00
12/01/2014,11:34,2052.75,2053.00,2052.50,2053.00,1161,462,1623.00
12/01/2014,11:35,2053.00,2053.00,2052.50,2052.50,352,1691,2043.00
12/01/2014,11:36,2052.50,2052.75,2052.25,2052.75,769,612,1381.00
12/01/2014,11:37,2052.75,2052.75,2052.25,2052.50,412,911,1323.00
12/01/2014,11:38,2052.25,2053.25,2052.25,2052.75,1008,514,1522.00
12/01/2014,11:39,2052.50,2052.75,2051.50,2051.50,527,2341,2868.00
12/01/2014,11:40,2051.75,2051.75,2051.50,2051.50,1201,488,1689.00
12/01/2014,11:41,2051.75,2052.25,2051.50,2052.25,886,342,1228.00
12/01/2014,11:42,2052.25,2052.50,2052.00,2052.25,629,77,706.00
12/01/2014,11:43,2052.25,2052.25,2051.50,2051.50,8,1203,1211.00
12/01/2014,11:44,2051.50,2052.25,2051.50,2052.00,1858,337,2195.00
12/01/2014,11:45,2052.00,2052.00,2051.75,2052.00,110,352,462.00
12/01/2014,11:46,2052.00,2052.00,2051.25,2051.50,452,547,999.00
12/01/2014,11:47,2051.75,2051.75,2050.75,2050.75,909,1249,2158.00
12/01/2014,11:48,2051.00,2051.25,2050.75,2051.25,686,376,1062.00
12/01/2014,11:49,2051.00,2051.50,2051.00,2051.50,952,13,965.00
12/01/2014,11:50,2051.50,2052.25,2051.50,2052.00,844,764,1608.00
12/01/2014,11:51,2052.00,2052.25,2051.75,2051.75,398,542,940.00
12/01/2014,11:52,2052.00,2052.00,2051.75,2051.75,221,46,267.00
12/01/2014,11:53,2052.00,2052.25,2051.75,2052.00,377,467,844.00
12/01/2014,11:54,2052.00,2052.25,2051.75,2052.25,182,503,685.00
12/01/2014,11:55,2052.25,2053.50,2052.25,2053.25,2151,373,2524.00
12/01/2014,11:56,2053.50,2053.75,2053.25,2053.50,647,646,1293.00
12/01/2014,11:57,2053.50,2054.00,2053.25,2054.00,1037,263,1300.00
12/01/2014,11:58,2054.00,2054.75,2053.75,2054.50,1765,806,2571.00
12/01/2014,11:59,2054.75,2055.50,2054.75,2055.50,3887,2434,6321.00
12/01/2014,12:00,2055.50,2056.25,2055.50,2055.75,2790,2017,4807.00
12/01/2014,12:01,2055.75,2057.25,2055.75,2056.50,3430,2093,5523.00
12/01/2014,12:02,2056.25,2056.75,2056.25,2056.50,895,782,1677.00
12/01/2014,12:03,2056.75,2056.75,2055.75,2055.75,21,1775,1796.00
12/01/2014,12:04,2055.75,2056.25,2055.75,2056.25,1212,527,1739.00
12/01/2014,12:05,2056.25,2056.50,2056.25,2056.50,532,441,973.00
12/01/2014,12:06,2056.50,2056.75,2056.25,2056.50,1228,598,1826.00
12/01/2014,12:07,2056.50,2057.00,2056.50,2056.50,2493,818,3311.00
12/01/2014,12:08,2056.50,2057.00,2056.25,2056.75,1259,355,1614.00
12/01/2014,12:09,2057.00,2057.00,2056.25,2056.50,424,818,1242.00
12/01/2014,12:10,2056.50,2056.50,2056.25,2056.50,231,562,793.00
12/01/2014,12:11,2056.50,2056.50,2056.25,2056.25,571,342,913.00
12/01/2014,12:12,2056.25,2056.50,2056.25,2056.25,153,394,547.00
12/01/2014,12:13,2056.25,2056.75,2056.25,2056.50,284,461,745.00
12/01/2014,12:14,2056.50,2057.00,2056.50,2056.50,1500,577,2077.00
12/01/2014,12:15,2056.25,2056.50,2056.00,2056.00,587,943,1530.00
12/01/2014,12:16,2056.25,2056.50,2055.75,2056.50,1149,1152,2301.00
12/01/2014,12:17,2056.50,2056.75,2056.50,2056.75,682,298,980.00
12/01/2014,12:18,2056.75,2058.00,2056.75,2057.75,3396,776,4172.00
12/01/2014,12:19,2057.50,2057.75,2057.25,2057.25,384,1468,1852.00
12/01/2014,12:20,2057.25,2057.50,2056.50,2056.50,382,1091,1473.00
12/01/2014,12:21,2056.50,2057.00,2056.50,2057.00,956,448,1404.00
12/01/2014,12:22,2057.00,2057.75,2056.75,2057.50,2331,282,2613.00
12/01/2014,12:23,2057.75,2058.00,2057.50,2057.50,552,674,1226.00
12/01/2014,12:24,2057.50,2058.00,2057.25,2057.75,842,749,1591.00
12/01/2014,12:25,2057.75,2058.25,2057.50,2057.75,1216,1356,2572.00
12/01/2014,12:26,2057.50,2057.75,2057.00,2057.50,1156,1435,2591.00
12/01/2014,12:27,2057.50,2057.50,2056.75,2057.00,862,2672,3534.00
12/01/2014,12:28,2056.75,2057.00,2056.50,2056.75,726,827,1553.00
12/01/2014,12:29,2056.75,2057.25,2056.75,2056.75,356,986,1342.00
12/01/2014,12:30,2056.75,2057.25,2056.50,2057.25,492,556,1048.00
12/01/2014,12:31,2057.25,2058.25,2057.25,2058.00,2717,1271,3988.00
12/01/2014,12:32,2058.00,2058.25,2057.75,2057.75,1424,2467,3891.00
12/01/2014,12:33,2058.00,2058.25,2057.75,2057.75,1830,2354,4184.00
12/01/2014,12:34,2057.75,2058.00,2057.25,2057.50,759,552,1311.00
12/01/2014,12:35,2057.25,2057.50,2056.75,2057.50,825,912,1737.00
12/01/2014,12:36,2057.25,2057.50,2056.75,2056.75,375,748,1123.00
12/01/2014,12:37,2056.75,2057.25,2056.75,2057.00,184,269,453.00
12/01/2014,12:38,2057.00,2057.25,2056.75,2057.00,217,340,557.00
12/01/2014,12:39,2057.25,2057.75,2057.00,2057.75,1023,94,1117.00
12/01/2014,12:40,2057.75,2058.00,2057.50,2057.50,843,688,1531.00
12/01/2014,12:41,2057.50,2058.25,2057.50,2057.75,907,640,1547.00
12/01/2014,12:42,2057.75,2057.75,2057.00,2057.25,606,289,895.00
12/01/2014,12:43,2057.50,2057.75,2057.25,2057.25,843,381,1224.00
12/01/2014,12:44,2057.25,2057.50,2056.50,2056.50,658,1431,2089.00
12/01/2014,12:45,2056.50,2057.00,2056.50,2057.00,304,810,1114.00
12/01/2014,12:46,2056.75,2057.50,2056.50,2057.25,749,965,1714.00
12/01/2014,12:47,2057.25,2057.50,2057.00,2057.50,1202,904,2106.00
12/01/2014,12:48,2057.75,2058.25,2057.50,2058.25,906,199,1105.00
12/01/2014,12:49,2058.00,2058.50,2057.75,2057.75,748,1143,1891.00
12/01/2014,12:50,2057.75,2057.75,2057.50,2057.75,460,350,810.00
12/01/2014,12:51,2057.50,2057.50,2056.75,2057.00,182,937,1119.00
12/01/2014,12:52,2057.25,2057.25,2056.75,2057.00,75,397,472.00
12/01/2014,12:53,2056.75,2057.00,2056.00,2056.25,216,1334,1550.00
12/01/2014,12:54,2056.25,2056.50,2056.00,2056.25,922,1079,2001.00
12/01/2014,12:55,2056.25,2056.25,2056.00,2056.25,154,291,445.00
12/01/2014,12:56,2056.25,2056.75,2055.75,2056.50,1843,823,2666.00
12/01/2014,12:57,2056.75,2056.75,2056.25,2056.75,1498,428,1926.00
12/01/2014,12:58,2056.50,2056.75,2056.50,2056.50,12,115,127.00
12/01/2014,12:59,2056.50,2056.75,2056.50,2056.75,59,579,638.00
12/01/2014,13:00,2056.50,2056.75,2056.00,2056.50,771,893,1664.00
12/01/2014,13:01,2056.50,2056.50,2056.25,2056.25,34,226,260.00
12/01/2014,13:02,2056.25,2056.75,2056.25,2056.50,1215,646,1861.00
12/01/2014,13:03,2056.25,2056.50,2056.00,2056.25,690,397,1087.00
12/01/2014,13:04,2056.25,2056.50,2056.00,2056.25,19,1413,1432.00
12/01/2014,13:05,2056.00,2056.25,2055.75,2056.00,530,417,947.00
12/01/2014,13:06,2056.00,2056.00,2054.25,2054.50,1349,4619,5968.00
12/01/2014,13:07,2054.50,2054.75,2054.25,2054.50,1456,748,2204.00
12/01/2014,13:08,2054.75,2054.75,2053.75,2054.00,568,1928,2496.00
12/01/2014,13:09,2053.75,2054.25,2053.75,2054.00,911,926,1837.00
12/01/2014,13:10,2054.00,2055.00,2054.00,2054.75,2122,355,2477.00
12/01/2014,13:11,2054.75,2054.75,2053.00,2053.50,886,3398,4284.00
12/01/2014,13:12,2053.75,2053.75,2053.25,2053.25,618,1316,1934.00
12/01/2014,13:13,2053.25,2054.25,2053.25,2054.00,788,951,1739.00
12/01/2014,13:14,2054.00,2054.25,2053.25,2053.25,856,1568,2424.00
12/01/2014,13:15,2053.25,2053.75,2053.00,2053.50,569,685,1254.00
12/01/2014,13:16,2053.50,2053.75,2053.00,2053.00,102,1313,1415.00
12/01/2014,13:17,2053.00,2053.25,2052.50,2052.75,565,1071,1636.00
12/01/2014,13:18,2052.75,2052.75,2052.50,2052.50,168,202,370.00
12/01/2014,13:19,2052.75,2053.25,2052.25,2053.00,1450,770,2220.00
12/01/2014,13:20,2053.25,2053.75,2053.00,2053.25,1114,963,2077.00
12/01/2014,13:21,2053.00,2053.25,2052.50,2053.00,443,526,969.00
12/01/2014,13:22,2053.00,2053.25,2052.75,2053.00,280,276,556.00
12/01/2014,13:23,2053.00,2053.00,2052.50,2052.75,266,467,733.00
12/01/2014,13:24,2052.75,2052.75,2052.00,2052.00,75,740,815.00
12/01/2014,13:25,2052.00,2052.25,2051.00,2051.25,534,3076,3610.00
12/01/2014,13:26,2051.25,2051.50,2050.75,2051.50,1568,336,1904.00
12/01/2014,13:27,2051.50,2052.00,2051.50,2052.00,1603,733,2336.00
12/01/2014,13:28,2051.75,2052.50,2051.75,2052.25,719,95,814.00
12/01/2014,13:29,2052.25,2052.50,2051.75,2051.75,193,1391,1584.00
12/01/2014,13:30,2052.00,2052.25,2051.50,2052.00,775,575,1350.00
12/01/2014,13:31,2052.00,2052.25,2051.50,2051.75,552,1623,2175.00
12/01/2014,13:32,2051.75,2052.50,2051.75,2052.50,839,350,1189.00
12/01/2014,13:33,2052.50,2052.50,2052.00,2052.25,615,975,1590.00
12/01/2014,13:34,2052.25,2053.00,2052.25,2053.00,1562,26,1588.00
12/01/2014,13:35,2053.00,2053.00,2052.75,2053.00,419,122,541.00
12/01/2014,13:36,2052.75,2053.00,2052.50,2052.75,952,452,1404.00
12/01/2014,13:37,2053.00,2053.00,2052.50,2052.50,262,820,1082.00
12/01/2014,13:38,2052.75,2052.75,2051.50,2052.00,1056,1476,2532.00
12/01/2014,13:39,2052.25,2053.50,2051.75,2053.50,2771,830,3601.00
12/01/2014,13:40,2053.50,2054.50,2053.25,2054.25,2655,491,3146.00
12/01/2014,13:41,2054.50,2054.50,2053.50,2054.00,822,1087,1909.00
12/01/2014,13:42,2053.75,2054.25,2053.75,2054.00,615,463,1078.00
12/01/2014,13:43,2053.75,2054.25,2053.75,2054.00,971,1387,2358.00
12/01/2014,13:44,2054.00,2054.00,2053.00,2053.25,1043,817,1860.00
12/01/2014,13:45,2053.00,2053.50,2053.00,2053.50,979,218,1197.00
12/01/2014,13:46,2053.50,2053.50,2052.75,2052.75,176,626,802.00
12/01/2014,13:47,2053.00,2053.75,2052.50,2053.75,662,940,1602.00
12/01/2014,13:48,2053.75,2053.75,2052.75,2053.00,707,717,1424.00
12/01/2014,13:49,2052.75,2053.25,2052.50,2053.00,1395,708,2103.00
12/01/2014,13:50,2052.75,2053.25,2052.50,2053.00,444,939,1383.00
12/01/2014,13:51,2053.00,2053.50,2053.00,2053.50,870,993,1863.00
12/01/2014,13:52,2053.25,2054.00,2053.25,2053.50,894,455,1349.00
12/01/2014,13:53,2053.50,2053.50,2053.00,2053.25,397,433,830.00
12/01/2014,13:54,2053.00,2053.50,2052.75,2053.50,534,538,1072.00
12/01/2014,13:55,2053.25,2054.00,2053.25,2053.75,573,966,1539.00
12/01/2014,13:56,2053.50,2054.25,2053.25,2053.50,1284,1456,2740.00
12/01/2014,13:57,2053.25,2053.50,2052.25,2052.25,30,878,908.00
12/01/2014,13:58,2052.25,2053.00,2052.25,2052.75,828,49,877.00
12/01/2014,13:59,2052.75,2053.25,2052.75,2052.75,233,538,771.00
12/01/2014,14:00,2052.75,2053.50,2052.75,2053.25,590,267,857.00
12/01/2014,14:01,2053.25,2054.00,2053.00,2054.00,849,732,1581.00
12/01/2014,14:02,2054.00,2054.00,2053.50,2053.50,267,842,1109.00
12/01/2014,14:03,2053.75,2055.25,2053.75,2055.25,2524,550,3074.00
12/01/2014,14:04,2055.25,2055.50,2055.00,2055.25,1533,1142,2675.00
12/01/2014,14:05,2055.00,2055.50,2054.50,2055.00,830,1263,2093.00
12/01/2014,14:06,2055.00,2055.00,2054.50,2054.75,1752,1167,2919.00
12/01/2014,14:07,2054.75,2055.00,2054.50,2054.75,431,377,808.00
12/01/2014,14:08,2055.00,2055.00,2054.50,2054.75,205,557,762.00
12/01/2014,14:09,2054.75,2055.00,2054.50,2054.75,610,307,917.00
12/01/2014,14:10,2055.00,2055.00,2054.75,2055.00,44,174,218.00
12/01/2014,14:11,2055.00,2055.50,2054.75,2055.00,1305,472,1777.00
12/01/2014,14:12,2055.00,2055.25,2054.50,2054.75,667,520,1187.00
12/01/2014,14:13,2054.75,2055.25,2054.75,2054.75,741,476,1217.00
12/01/2014,14:14,2054.75,2054.75,2054.25,2054.25,28,1517,1545.00
12/01/2014,14:15,2054.50,2055.50,2054.25,2055.00,1029,647,1676.00
12/01/2014,14:16,2054.75,2055.50,2054.75,2055.25,327,373,700.00
12/01/2014,14:17,2055.00,2055.75,2054.75,2055.75,1164,516,1680.00
12/01/2014,14:18,2055.75,2057.00,2055.50,2056.50,3811,1206,5017.00
12/01/2014,14:19,2056.75,2057.75,2056.50,2057.25,2631,587,3218.00
12/01/2014,14:20,2057.50,2057.75,2057.00,2057.00,480,1692,2172.00
12/01/2014,14:21,2056.75,2057.50,2056.75,2057.25,1132,951,2083.00
12/01/2014,14:22,2057.50,2057.75,2057.00,2057.00,1074,1148,2222.00
12/01/2014,14:23,2057.00,2057.25,2056.25,2056.25,207,1573,1780.00
12/01/2014,14:24,2056.50,2057.00,2056.25,2056.50,1091,506,1597.00
12/01/2014,14:25,2056.50,2057.25,2056.50,2057.00,1464,370,1834.00
12/01/2014,14:26,2057.00,2057.75,2056.75,2057.50,1286,397,1683.00
12/01/2014,14:27,2057.25,2057.75,2056.75,2057.25,917,699,1616.00
12/01/2014,14:28,2057.25,2057.50,2057.00,2057.00,293,349,642.00
12/01/2014,14:29,2057.25,2057.25,2056.50,2056.50,573,1406,1979.00
12/01/2014,14:30,2056.75,2057.00,2056.00,2056.00,320,896,1216.00
12/01/2014,14:31,2056.25,2056.50,2056.00,2056.25,455,719,1174.00
12/01/2014,14:32,2056.25,2056.25,2055.50,2055.75,854,1102,1956.00
12/01/2014,14:33,2055.75,2055.75,2055.25,2055.75,585,1491,2076.00
12/01/2014,14:34,2055.75,2056.00,2055.50,2056.00,1335,445,1780.00
12/01/2014,14:35,2056.00,2056.50,2056.00,2056.00,869,375,1244.00
12/01/2014,14:36,2056.25,2056.25,2054.50,2054.50,741,2964,3705.00
12/01/2014,14:37,2054.75,2054.75,2054.25,2054.75,339,1814,2153.00
12/01/2014,14:38,2054.50,2055.00,2054.25,2054.50,1044,1466,2510.00
12/01/2014,14:39,2054.75,2054.75,2053.50,2053.75,639,2865,3504.00
12/01/2014,14:40,2053.75,2054.50,2053.50,2054.00,1346,1985,3331.00
12/01/2014,14:41,2054.00,2054.50,2054.00,2054.25,1430,483,1913.00
12/01/2014,14:42,2054.25,2054.75,2054.00,2054.50,1029,1007,2036.00
12/01/2014,14:43,2054.50,2054.50,2053.75,2053.75,250,554,804.00
12/01/2014,14:44,2053.75,2054.00,2053.50,2053.75,1032,542,1574.00
12/01/2014,14:45,2053.75,2054.00,2053.25,2053.25,970,1790,2760.00
12/01/2014,14:46,2053.25,2053.25,2052.50,2052.50,2714,2963,5677.00
12/01/2014,14:47,2052.50,2053.50,2052.50,2053.50,1966,1797,3763.00
12/01/2014,14:48,2053.25,2054.00,2053.25,2053.75,1471,970,2441.00
12/01/2014,14:49,2053.50,2054.25,2053.50,2054.00,1808,2291,4099.00
12/01/2014,14:50,2054.00,2054.00,2053.00,2053.00,546,1112,1658.00
12/01/2014,14:51,2053.00,2053.00,2052.25,2052.75,2345,1749,4094.00
12/01/2014,14:52,2052.75,2053.00,2052.50,2053.00,890,246,1136.00
12/01/2014,14:53,2052.75,2053.50,2052.75,2053.00,502,941,1443.00
12/01/2014,14:54,2053.00,2053.25,2052.25,2053.00,1973,3200,5173.00
12/01/2014,14:55,2053.00,2053.50,2052.50,2052.50,974,1882,2856.00
12/01/2014,14:56,2052.75,2053.75,2052.50,2053.75,2136,363,2499.00
12/01/2014,14:57,2053.75,2054.00,2053.50,2053.75,2317,1339,3656.00
12/01/2014,14:58,2053.75,2054.00,2053.25,2053.25,1200,1801,3001.00
12/01/2014,14:59,2053.50,2053.75,2053.25,2053.50,2623,3674,6297.00
12/01/2014,15:00,2053.75,2053.75,2052.00,2052.50,18311,24486,42797.00
12/01/2014,15:01,2052.75,2053.00,2052.25,2052.75,14001,14209,28210.00
12/01/2014,15:02,2052.50,2052.75,2052.00,2052.50,1665,4285,5950.00
12/01/2014,15:03,2052.25,2052.50,2052.25,2052.25,529,1843,2372.00
12/01/2014,15:04,2052.50,2052.75,2052.25,2052.50,3325,776,4101.00
12/01/2014,15:05,2052.50,2052.75,2052.25,2052.25,308,4674,4982.00
12/01/2014,15:06,2052.50,2052.50,2052.25,2052.50,343,1254,1597.00
12/01/2014,15:07,2052.25,2052.50,2052.25,2052.25,396,1485,1881.00
12/01/2014,15:08,2052.50,2052.50,2051.75,2051.75,352,4276,4628.00
12/01/2014,15:09,2052.00,2052.25,2051.75,2051.75,1374,1498,2872.00
12/01/2014,15:10,2052.00,2052.00,2051.25,2051.25,516,2555,3071.00
12/01/2014,15:11,2051.25,2051.75,2051.25,2051.50,1149,1353,2502.00
12/01/2014,15:12,2051.50,2051.75,2051.25,2051.25,356,1388,1744.00
12/01/2014,15:13,2051.25,2051.50,2051.25,2051.50,970,746,1716.00
12/01/2014,15:14,2051.50,2051.75,2051.25,2051.25,1462,2125,3587.00
12/01/2014,15:15,2051.25,2051.50,2050.25,2050.75,2167,5214,7381.00
12/01/2014,15:31,2051.00,2051.00,2050.25,2050.50,948,825,1773.00
12/01/2014,15:32,2050.50,2050.75,2050.25,2050.75,461,334,795.00
12/01/2014,15:33,2050.50,2050.50,2050.25,2050.25,285,164,449.00
12/01/2014,15:34,2050.50,2050.75,2050.50,2050.75,288,0,288.00
12/01/2014,15:35,2050.75,2050.75,2050.50,2050.75,60,51,111.00
12/01/2014,15:36,2050.50,2050.50,2050.25,2050.25,21,35,56.00
12/01/2014,15:37,2050.25,2050.50,2050.25,2050.50,22,6,28.00
12/01/2014,15:38,2050.25,2050.50,2050.25,2050.50,8,23,31.00
12/01/2014,15:39,2050.50,2050.50,2049.75,2049.75,15,870,885.00
12/01/2014,15:40,2050.00,2050.25,2049.75,2050.00,143,18,161.00
12/01/2014,15:41,2050.25,2050.25,2050.00,2050.25,7,434,441.00
12/01/2014,15:42,2050.00,2050.25,2049.75,2050.00,213,188,401.00
12/01/2014,15:43,2050.00,2050.00,2049.75,2050.00,128,2,130.00
12/01/2014,15:44,2050.00,2050.00,2049.50,2049.50,33,260,293.00
12/01/2014,15:45,2049.50,2050.00,2049.50,2050.00,150,83,233.00
12/01/2014,15:46,2050.00,2050.00,2049.50,2050.00,18,132,150.00
12/01/2014,15:47,2050.00,2050.00,2049.75,2049.75,113,63,176.00
12/01/2014,15:48,2049.75,2050.00,2049.75,2050.00,6,33,39.00
12/01/2014,15:49,2049.75,2050.00,2049.75,2050.00,2,46,48.00
12/01/2014,15:50,2050.00,2050.00,2050.00,2050.00,33,0,33.00
12/01/2014,15:51,2049.75,2050.00,2049.75,2050.00,22,38,60.00
12/01/2014,15:52,2050.00,2050.25,2049.75,2050.25,188,7,195.00
12/01/2014,15:53,2050.25,2050.25,2050.00,2050.00,45,26,71.00
12/01/2014,15:54,2050.00,2050.25,2050.00,2050.25,1,15,16.00
12/01/2014,15:55,2050.25,2050.25,2050.00,2050.00,32,3,35.00
12/01/2014,15:56,2050.00,2050.25,2050.00,2050.25,1,2,3.00
12/01/2014,15:57,2050.25,2050.25,2050.25,2050.25,231,0,231.00
12/01/2014,15:58,2050.50,2050.50,2050.25,2050.50,21,48,69.00
12/01/2014,15:59,2050.50,2050.75,2050.50,2050.75,274,8,282.00
12/01/2014,16:00,2050.75,2050.75,2050.50,2050.75,138,177,315.00
12/01/2014,17:01,2051.00,2051.50,2051.00,2051.50,498,187,685.00
12/01/2014,17:02,2051.25,2051.75,2051.25,2051.50,158,118,276.00
12/01/2014,17:03,2051.50,2051.75,2051.50,2051.75,13,147,160.00
12/01/2014,17:04,2051.75,2051.75,2051.50,2051.50,187,47,234.00
12/01/2014,17:05,2051.50,2051.75,2051.25,2051.75,78,71,149.00
12/01/2014,17:06,2051.75,2051.75,2051.50,2051.75,107,10,117.00
12/01/2014,17:07,2052.00,2052.00,2051.50,2051.50,8,75,83.00
12/01/2014,17:08,2051.50,2051.50,2051.25,2051.25,0,153,153.00
12/01/2014,17:09,2051.50,2051.75,2051.25,2051.75,107,9,116.00
12/01/2014,17:10,2051.75,2051.75,2051.25,2051.25,29,194,223.00
12/01/2014,17:11,2051.50,2051.75,2051.25,2051.75,35,13,48.00
12/01/2014,17:12,2051.75,2051.75,2051.50,2051.50,5,16,21.00
12/01/2014,17:13,2051.50,2051.75,2051.50,2051.75,22,16,38.00
12/01/2014,17:14,2051.50,2051.75,2051.50,2051.75,18,27,45.00
12/01/2014,17:15,2051.50,2051.75,2051.50,2051.50,81,7,88.00
12/01/2014,17:16,2051.75,2051.75,2051.50,2051.50,17,26,43.00
12/01/2014,17:17,2051.75,2051.75,2051.50,2051.75,31,10,41.00
12/01/2014,17:18,2051.75,2051.75,2051.50,2051.75,39,23,62.00
12/01/2014,17:19,2051.75,2051.75,2051.50,2051.75,68,38,106.00
12/01/2014,17:20,2051.50,2051.75,2051.50,2051.50,6,8,14.00
12/01/2014,17:21,2051.75,2051.75,2051.50,2051.50,1,8,9.00
12/01/2014,17:22,2051.50,2051.75,2051.50,2051.75,11,14,25.00
12/01/2014,17:23,2051.75,2051.75,2051.50,2051.50,10,17,27.00
12/01/2014,17:24,2051.50,2051.50,2051.50,2051.50,0,3,3.00
12/01/2014,17:25,2051.50,2051.75,2051.50,2051.50,3,7,10.00
12/01/2014,17:26,2051.50,2051.50,2051.50,2051.50,0,6,6.00
12/01/2014,17:27,2051.50,2051.50,2051.25,2051.50,22,121,143.00
12/01/2014,17:28,2051.25,2051.50,2051.25,2051.50,3,8,11.00
12/01/2014,17:29,2051.25,2051.50,2051.25,2051.25,3,23,26.00
12/01/2014,17:30,2051.25,2051.50,2051.00,2051.00,6,34,40.00
12/01/2014,17:31,2051.25,2051.25,2050.75,2051.25,40,139,179.00
12/01/2014,17:32,2051.00,2051.25,2051.00,2051.25,4,11,15.00
12/01/2014,17:33,2051.25,2051.25,2051.00,2051.25,10,20,30.00
12/01/2014,17:34,2051.00,2051.25,2051.00,2051.00,5,19,24.00
12/01/2014,17:35,2051.25,2051.25,2051.00,2051.00,4,10,14.00
12/01/2014,17:36,2051.25,2051.25,2051.00,2051.00,70,9,79.00
12/01/2014,17:37,2051.25,2051.25,2051.00,2051.25,13,23,36.00
12/01/2014,17:38,2051.25,2051.25,2051.00,2051.25,12,10,22.00
12/01/2014,17:39,2051.00,2051.25,2051.00,2051.25,9,6,15.00
12/01/2014,17:40,2051.25,2051.25,2051.00,2051.25,5,14,19.00
12/01/2014,17:41,2051.25,2051.25,2050.75,2051.00,10,72,82.00
12/01/2014,17:42,2050.75,2051.00,2050.75,2051.00,37,31,68.00
12/01/2014,17:43,2051.00,2051.00,2050.75,2051.00,4,8,12.00
12/01/2014,17:44,2051.00,2051.25,2050.75,2051.00,23,6,29.00
12/01/2014,17:45,2051.00,2051.25,2051.00,2051.00,9,1,10.00
12/01/2014,17:46,2051.00,2051.00,2050.75,2050.75,4,31,35.00
12/01/2014,17:47,2051.00,2051.00,2050.75,2051.00,27,40,67.00
12/01/2014,17:48,2050.75,2051.00,2050.75,2051.00,29,30,59.00
12/01/2014,17:49,2051.00,2051.25,2050.75,2051.00,74,9,83.00
12/01/2014,17:50,2051.25,2051.25,2051.00,2051.00,2,6,8.00
12/01/2014,17:51,2051.00,2051.25,2051.00,2051.25,12,4,16.00
12/01/2014,17:52,2051.25,2051.50,2051.00,2051.25,27,24,51.00
12/01/2014,17:53,2051.00,2051.25,2051.00,2051.25,17,5,22.00
12/01/2014,17:54,2051.25,2051.25,2051.00,2051.25,13,5,18.00
12/01/2014,17:55,2051.25,2051.50,2051.00,2051.25,41,5,46.00
12/01/2014,17:56,2051.25,2051.50,2051.00,2051.25,9,61,70.00
12/01/2014,17:57,2051.25,2051.50,2051.25,2051.25,6,8,14.00
12/01/2014,17:58,2051.50,2051.50,2051.25,2051.50,15,2,17.00
12/01/2014,17:59,2051.25,2051.50,2051.25,2051.50,16,7,23.00
12/01/2014,18:00,2051.25,2051.50,2051.25,2051.50,7,6,13.00
12/01/2014,18:01,2051.25,2051.50,2051.25,2051.25,61,27,88.00
12/01/2014,18:02,2051.50,2051.75,2051.25,2051.25,63,75,138.00
12/01/2014,18:03,2051.25,2051.50,2051.25,2051.25,8,8,16.00
12/01/2014,18:04,2051.50,2051.50,2051.25,2051.25,71,12,83.00
12/01/2014,18:05,2051.25,2051.50,2051.25,2051.50,36,10,46.00
12/01/2014,18:06,2051.50,2051.50,2051.25,2051.25,7,6,13.00
12/01/2014,18:07,2051.50,2051.50,2051.00,2051.25,22,79,101.00
12/01/2014,18:08,2051.25,2051.25,2051.00,2051.00,0,6,6.00
12/01/2014,18:09,2051.25,2051.50,2051.25,2051.25,34,17,51.00
12/01/2014,18:10,2051.50,2051.75,2051.25,2051.50,188,40,228.00
12/01/2014,18:11,2051.25,2051.50,2051.25,2051.50,9,39,48.00
12/01/2014,18:12,2051.50,2051.50,2051.25,2051.50,10,9,19.00
12/01/2014,18:13,2051.50,2051.75,2051.25,2051.25,175,112,287.00
12/01/2014,18:14,2051.50,2051.75,2051.25,2051.50,36,10,46.00
12/01/2014,18:15,2051.75,2051.75,2051.50,2051.50,52,20,72.00
12/01/2014,18:16,2051.75,2051.75,2051.50,2051.50,6,42,48.00
12/01/2014,18:17,2051.50,2051.75,2051.50,2051.50,7,6,13.00
12/01/2014,18:18,2051.75,2051.75,2051.50,2051.50,44,45,89.00
12/01/2014,18:19,2051.50,2051.75,2051.50,2051.50,19,31,50.00
12/01/2014,18:20,2051.50,2051.75,2051.50,2051.75,9,13,22.00
12/01/2014,18:21,2051.50,2051.75,2051.50,2051.50,5,18,23.00
12/01/2014,18:22,2051.75,2051.75,2051.50,2051.50,19,20,39.00
12/01/2014,18:23,2051.50,2051.75,2051.50,2051.50,2,5,7.00
12/01/2014,18:24,2051.75,2051.75,2051.50,2051.75,19,9,28.00
12/01/2014,18:25,2051.75,2051.75,2051.50,2051.50,17,14,31.00
12/01/2014,18:26,2051.75,2051.75,2051.25,2051.25,29,119,148.00
12/01/2014,18:27,2051.25,2051.75,2051.25,2051.50,94,27,121.00
12/01/2014,18:28,2051.50,2051.50,2051.25,2051.25,6,17,23.00
12/01/2014,18:29,2051.50,2051.50,2051.25,2051.50,17,12,29.00
12/01/2014,18:30,2051.50,2051.50,2051.25,2051.50,16,17,33.00
12/01/2014,18:31,2051.50,2051.75,2051.25,2051.75,111,21,132.00
12/01/2014,18:32,2051.75,2052.00,2051.50,2051.75,95,80,175.00
12/01/2014,18:33,2051.75,2052.00,2051.75,2051.75,30,57,87.00
12/01/2014,18:34,2052.00,2052.25,2051.75,2052.00,195,25,220.00
12/01/2014,18:35,2052.00,2052.25,2052.00,2052.25,281,8,289.00
12/01/2014,18:36,2052.00,2052.25,2052.00,2052.00,148,9,157.00
12/01/2014,18:37,2052.25,2052.50,2052.00,2052.25,104,81,185.00
12/01/2014,18:38,2052.00,2052.50,2052.00,2052.25,122,152,274.00
12/01/2014,18:39,2052.25,2052.25,2052.25,2052.25,0,31,31.00
12/01/2014,18:40,2052.50,2052.50,2052.25,2052.25,172,4,176.00
12/01/2014,18:41,2052.25,2052.50,2052.25,2052.25,8,7,15.00
12/01/2014,18:42,2052.25,2052.50,2052.25,2052.25,7,5,12.00
12/01/2014,18:43,2052.25,2052.50,2052.25,2052.25,38,7,45.00
12/01/2014,18:44,2052.25,2052.50,2051.75,2052.00,20,147,167.00
12/01/2014,18:45,2051.75,2052.00,2051.75,2051.75,31,8,39.00
12/01/2014,18:46,2052.00,2052.00,2051.50,2051.75,74,111,185.00
12/01/2014,18:47,2051.75,2051.75,2051.50,2051.75,71,5,76.00
12/01/2014,18:48,2051.75,2051.75,2051.50,2051.75,46,4,50.00
12/01/2014,18:49,2051.50,2051.75,2051.25,2051.50,69,277,346.00
12/01/2014,18:50,2051.25,2051.50,2051.25,2051.50,225,8,233.00
12/01/2014,18:51,2051.50,2051.50,2051.25,2051.50,12,5,17.00
12/01/2014,18:52,2051.25,2051.50,2051.25,2051.50,3,8,11.00
12/01/2014,18:53,2051.50,2051.50,2051.25,2051.25,98,7,105.00
12/01/2014,18:54,2051.25,2051.50,2051.25,2051.50,56,14,70.00
12/01/2014,18:55,2051.50,2051.50,2051.25,2051.50,96,6,102.00
12/01/2014,18:56,2051.50,2051.50,2051.25,2051.25,46,14,60.00
12/01/2014,18:57,2051.25,2051.50,2051.00,2051.25,74,162,236.00
12/01/2014,18:58,2051.25,2051.50,2051.25,2051.50,23,5,28.00
12/01/2014,18:59,2051.25,2051.25,2051.00,2051.00,0,32,32.00
12/01/2014,19:00,2051.25,2051.50,2051.00,2051.50,34,6,40.00
12/01/2014,19:01,2051.25,2052.00,2051.25,2051.50,207,68,275.00
12/01/2014,19:02,2051.75,2052.00,2051.50,2051.75,59,9,68.00
12/01/2014,19:03,2051.75,2052.00,2051.75,2052.00,46,27,73.00
12/01/2014,19:04,2052.00,2052.00,2051.75,2052.00,104,19,123.00
12/01/2014,19:05,2052.00,2052.00,2051.75,2052.00,23,7,30.00
12/01/2014,19:06,2051.75,2052.25,2051.75,2052.25,59,4,63.00
12/01/2014,19:07,2052.25,2052.25,2052.00,2052.00,69,10,79.00
12/01/2014,19:08,2052.00,2052.25,2052.00,2052.00,14,6,20.00
12/01/2014,19:09,2052.00,2052.25,2052.00,2052.25,18,7,25.00
12/01/2014,19:10,2052.25,2052.25,2052.00,2052.00,32,9,41.00
12/01/2014,19:11,2052.25,2052.50,2052.00,2052.50,93,3,96.00
12/01/2014,19:12,2052.25,2052.50,2052.00,2052.25,44,31,75.00
12/01/2014,19:13,2052.00,2052.25,2052.00,2052.25,137,13,150.00
12/01/2014,19:14,2052.25,2052.50,2052.25,2052.50,40,1,41.00
12/01/2014,19:15,2052.50,2052.50,2052.25,2052.25,20,7,27.00
12/01/2014,19:16,2052.50,2052.50,2052.25,2052.50,50,5,55.00
12/01/2014,19:17,2052.25,2052.50,2052.25,2052.50,36,14,50.00
12/01/2014,19:18,2052.50,2052.50,2052.25,2052.50,77,10,87.00
12/01/2014,19:19,2052.50,2052.50,2052.25,2052.25,5,7,12.00
12/01/2014,19:20,2052.25,2052.75,2052.25,2052.50,246,8,254.00
12/01/2014,19:21,2052.50,2052.75,2052.50,2052.50,4,14,18.00
12/01/2014,19:22,2052.50,2052.75,2052.50,2052.75,12,15,27.00
12/01/2014,19:23,2052.50,2052.75,2052.50,2052.50,28,9,37.00
12/01/2014,19:24,2052.75,2052.75,2052.25,2052.75,137,171,308.00
12/01/2014,19:25,2052.50,2053.00,2052.50,2052.50,365,384,749.00
12/01/2014,19:26,2052.50,2052.50,2052.25,2052.50,1,21,22.00
12/01/2014,19:27,2052.25,2052.50,2052.25,2052.25,22,9,31.00
12/01/2014,19:28,2052.50,2052.50,2052.25,2052.50,17,4,21.00
12/01/2014,19:29,2052.25,2052.50,2052.25,2052.50,13,12,25.00
12/01/2014,19:30,2052.25,2052.50,2052.25,2052.25,14,111,125.00
12/01/2014,19:31,2052.00,2052.50,2052.00,2052.25,53,16,69.00
12/01/2014,19:32,2052.25,2052.50,2052.25,2052.25,2,75,77.00
12/01/2014,19:33,2052.25,2052.25,2052.00,2052.25,37,96,133.00
12/01/2014,19:34,2052.25,2052.25,2052.00,2052.00,45,59,104.00
12/01/2014,19:35,2052.00,2052.00,2052.00,2052.00,0,39,39.00
12/01/2014,19:36,2052.25,2052.50,2052.25,2052.25,44,1,45.00
12/01/2014,19:37,2052.25,2052.25,2052.25,2052.25,0,20,20.00
12/01/2014,19:38,2052.25,2052.25,2052.25,2052.25,0,3,3.00
12/01/2014,19:39,2052.25,2052.50,2052.25,2052.50,71,48,119.00
12/01/2014,19:40,2052.25,2052.75,2052.25,2052.50,35,3,38.00
12/01/2014,19:41,2052.50,2052.75,2052.50,2052.75,9,113,122.00
12/01/2014,19:42,2052.75,2052.75,2052.50,2052.75,14,59,73.00
12/01/2014,19:43,2052.75,2052.75,2052.25,2052.50,4,202,206.00
12/01/2014,19:44,2052.50,2052.75,2052.50,2052.50,46,63,109.00
12/01/2014,19:45,2052.50,2052.50,2052.50,2052.50,0,176,176.00
12/01/2014,19:46,2052.25,2052.25,2052.25,2052.25,0,50,50.00
12/01/2014,19:47,2052.25,2052.50,2052.00,2052.50,48,43,91.00
12/01/2014,19:48,2052.50,2052.50,2051.00,2051.75,436,1058,1494.00
12/01/2014,19:49,2051.50,2051.50,2051.50,2051.50,0,119,119.00
12/01/2014,19:50,2051.50,2051.75,2051.50,2051.75,5,10,15.00
12/01/2014,19:51,2051.75,2051.75,2051.50,2051.50,5,57,62.00
12/01/2014,19:52,2051.50,2051.50,2051.50,2051.50,0,7,7.00
12/01/2014,19:53,2051.75,2051.75,2051.75,2051.75,1,0,1.00
12/01/2014,19:54,2051.75,2051.75,2051.50,2051.50,9,50,59.00
12/01/2014,19:55,2051.50,2051.50,2051.25,2051.50,2,2,4.00
12/01/2014,19:56,2051.25,2051.50,2051.25,2051.25,2,55,57.00
12/01/2014,19:57,2051.50,2051.50,2051.25,2051.50,3,60,63.00
12/01/2014,19:58,2051.50,2051.50,2051.50,2051.50,1,0,1.00
12/01/2014,19:59,2051.50,2051.50,2051.50,2051.50,2,0,2.00
12/01/2014,20:00,2051.50,2051.50,2051.50,2051.50,3,0,3.00
12/01/2014,20:01,2051.50,2051.50,2051.25,2051.50,39,1,40.00
12/01/2014,20:02,2051.50,2051.50,2051.50,2051.50,5,0,5.00
12/01/2014,20:03,2051.25,2051.50,2051.00,2051.50,30,110,140.00
12/01/2014,20:04,2051.50,2051.50,2051.50,2051.50,2,0,2.00
12/01/2014,20:05,2051.25,2051.50,2051.25,2051.25,7,6,13.00
12/01/2014,20:06,2051.50,2051.50,2051.50,2051.50,5,0,5.00
12/01/2014,20:07,2051.50,2051.50,2051.25,2051.25,12,11,23.00
12/01/2014,20:08,2051.50,2051.50,2051.25,2051.50,4,2,6.00
12/01/2014,20:09,2051.50,2051.50,2051.50,2051.50,9,0,9.00
12/01/2014,20:10,2051.50,2051.75,2051.50,2051.75,84,0,84.00
12/01/2014,20:11,2051.75,2051.75,2051.75,2051.75,21,0,21.00
12/01/2014,20:12,2051.75,2051.75,2051.50,2051.75,55,2,57.00
12/01/2014,20:13,2051.75,2052.00,2051.50,2051.75,39,10,49.00
12/01/2014,20:14,2051.75,2052.00,2051.75,2052.00,2,1,3.00
12/01/2014,20:15,2051.75,2052.00,2051.75,2051.75,5,2,7.00
12/01/2014,20:16,2052.00,2052.00,2052.00,2052.00,49,0,49.00
12/01/2014,20:17,2052.00,2052.00,2052.00,2052.00,20,0,20.00
12/01/2014,20:18,2052.00,2052.00,2051.75,2052.00,5,1,6.00
12/01/2014,20:19,2051.75,2052.00,2051.75,2052.00,3,3,6.00
12/01/2014,20:20,2052.00,2052.00,2051.75,2051.75,2,1,3.00
12/01/2014,20:21,2052.00,2052.00,2051.75,2052.00,5,3,8.00
12/01/2014,20:22,2052.00,2052.00,2051.75,2051.75,3,17,20.00
12/01/2014,20:23,2051.75,2052.00,2051.75,2052.00,16,8,24.00
12/01/2014,20:25,2052.00,2052.00,2051.75,2051.75,2,88,90.00
12/01/2014,20:27,2051.75,2051.75,2051.50,2051.75,2,18,20.00
12/01/2014,20:28,2051.50,2051.75,2051.50,2051.50,30,153,183.00
12/01/2014,20:29,2051.50,2051.50,2051.25,2051.25,2,157,159.00
12/01/2014,20:30,2051.25,2051.25,2051.25,2051.25,0,13,13.00
12/01/2014,20:31,2051.25,2051.25,2051.00,2051.25,5,59,64.00
12/01/2014,20:32,2051.25,2051.25,2051.00,2051.25,2,4,6.00
12/01/2014,20:33,2051.25,2051.25,2051.00,2051.00,17,2,19.00
12/01/2014,20:34,2051.00,2051.25,2051.00,2051.25,28,5,33.00
12/01/2014,20:35,2051.25,2051.25,2051.00,2051.00,1,31,32.00
12/01/2014,20:36,2051.25,2051.25,2051.25,2051.25,34,0,34.00
12/01/2014,20:37,2051.25,2051.25,2051.25,2051.25,76,0,76.00
12/01/2014,20:38,2051.50,2051.50,2051.25,2051.25,2,3,5.00
12/01/2014,20:39,2051.25,2051.25,2051.25,2051.25,0,3,3.00
12/01/2014,20:40,2051.50,2051.50,2051.50,2051.50,166,0,166.00
12/01/2014,20:41,2051.50,2051.75,2051.50,2051.75,81,0,81.00
12/01/2014,20:42,2051.50,2051.75,2051.50,2051.75,3,1,4.00
12/01/2014,20:43,2051.50,2051.50,2051.50,2051.50,0,2,2.00
12/01/2014,20:44,2051.50,2051.75,2051.50,2051.75,6,2,8.00
12/01/2014,20:45,2051.50,2051.50,2051.50,2051.50,0,1,1.00
12/01/2014,20:46,2051.75,2051.75,2051.75,2051.75,4,0,4.00
12/01/2014,20:47,2051.50,2051.50,2051.50,2051.50,0,3,3.00
12/01/2014,20:48,2051.50,2051.75,2051.50,2051.75,116,2,118.00
12/01/2014,20:49,2051.75,2051.75,2051.50,2051.50,10,6,16.00
12/01/2014,20:50,2051.75,2051.75,2051.75,2051.75,21,0,21.00
12/01/2014,20:51,2051.50,2051.75,2051.50,2051.75,11,53,64.00
12/01/2014,20:52,2051.50,2051.75,2051.50,2051.75,2,1,3.00
12/01/2014,20:53,2051.75,2051.75,2051.50,2051.50,5,1,6.00
12/01/2014,20:54,2051.50,2051.75,2051.50,2051.75,2,5,7.00
12/01/2014,20:55,2051.50,2051.50,2051.50,2051.50,0,3,3.00
12/01/2014,20:56,2051.75,2051.75,2051.75,2051.75,4,0,4.00
12/01/2014,20:57,2051.75,2051.75,2051.50,2051.75,8,8,16.00
12/01/2014,20:58,2051.50,2051.75,2051.50,2051.75,25,7,32.00
12/01/2014,20:59,2051.75,2051.75,2051.75,2051.75,2,0,2.00
12/01/2014,21:00,2051.75,2051.75,2051.50,2051.75,4,1,5.00
12/01/2014,21:01,2051.75,2051.75,2051.75,2051.75,82,0,82.00
12/01/2014,21:02,2051.75,2051.75,2051.75,2051.75,1,0,1.00
12/01/2014,21:03,2051.75,2051.75,2051.75,2051.75,20,0,20.00
12/01/2014,21:04,2051.50,2051.50,2051.50,2051.50,0,1,1.00
12/01/2014,21:05,2051.75,2052.00,2051.50,2052.00,92,1,93.00
12/01/2014,21:06,2052.00,2052.00,2052.00,2052.00,5,0,5.00
12/01/2014,21:07,2051.75,2052.00,2051.75,2052.00,4,6,10.00
12/01/2014,21:08,2052.00,2052.00,2052.00,2052.00,35,0,35.00
12/01/2014,21:10,2052.00,2052.00,2051.75,2051.75,4,2,6.00
12/01/2014,21:11,2052.00,2052.00,2051.75,2051.75,2,4,6.00
12/01/2014,21:12,2052.00,2052.00,2051.75,2051.75,27,5,32.00
12/01/2014,21:13,2052.00,2052.25,2052.00,2052.00,38,41,79.00
12/01/2014,21:14,2052.00,2052.00,2052.00,2052.00,0,3,3.00
12/01/2014,21:15,2052.00,2052.00,2051.75,2051.75,0,63,63.00
12/01/2014,21:16,2052.00,2052.00,2052.00,2052.00,3,0,3.00
12/01/2014,21:17,2052.00,2052.25,2052.00,2052.25,177,0,177.00
12/01/2014,21:18,2052.25,2052.25,2052.00,2052.00,3,7,10.00
12/01/2014,21:19,2052.00,2052.25,2052.00,2052.25,96,65,161.00
12/01/2014,21:20,2052.25,2052.25,2052.25,2052.25,4,0,4.00
12/01/2014,21:21,2052.25,2052.25,2052.00,2052.25,31,1,32.00
12/01/2014,21:22,2052.25,2052.25,2052.25,2052.25,21,0,21.00
12/01/2014,21:23,2052.25,2052.25,2052.25,2052.25,6,0,6.00
12/01/2014,21:24,2052.25,2052.25,2052.25,2052.25,6,0,6.00
12/01/2014,21:25,2052.25,2052.25,2052.25,2052.25,86,0,86.00
12/01/2014,21:26,2052.25,2052.25,2052.25,2052.25,122,0,122.00
12/01/2014,21:27,2052.25,2052.25,2052.25,2052.25,7,0,7.00
12/01/2014,21:28,2052.00,2052.25,2052.00,2052.00,2,13,15.00
12/01/2014,21:29,2052.25,2052.25,2052.25,2052.25,54,0,54.00
12/01/2014,21:30,2052.25,2052.25,2052.25,2052.25,9,0,9.00
12/01/2014,21:31,2052.25,2052.50,2052.25,2052.50,56,65,121.00
12/01/2014,21:32,2052.25,2052.50,2052.25,2052.50,7,47,54.00
12/01/2014,21:33,2052.50,2052.50,2052.25,2052.25,1,1,2.00
12/01/2014,21:34,2052.50,2052.75,2052.50,2052.50,210,4,214.00
12/01/2014,21:35,2052.50,2052.75,2052.50,2052.75,111,2,113.00
12/01/2014,21:36,2052.50,2052.75,2052.50,2052.75,71,2,73.00
12/01/2014,21:37,2052.75,2052.75,2052.75,2052.75,2,0,2.00
12/01/2014,21:38,2052.75,2052.75,2052.50,2052.75,207,4,211.00
12/01/2014,21:39,2052.75,2052.75,2052.50,2052.75,57,5,62.00
12/01/2014,21:40,2052.75,2053.00,2052.75,2052.75,69,4,73.00
12/01/2014,21:41,2052.75,2052.75,2052.75,2052.75,0,14,14.00
12/01/2014,21:42,2052.75,2053.00,2052.75,2053.00,3,2,5.00
12/01/2014,21:43,2052.75,2053.00,2052.75,2053.00,119,1,120.00
12/01/2014,21:44,2052.75,2053.00,2052.75,2052.75,4,3,7.00
12/01/2014,21:45,2053.00,2053.00,2052.75,2053.00,24,9,33.00
12/01/2014,21:46,2053.00,2053.25,2052.75,2053.00,328,11,339.00
12/01/2014,21:47,2053.25,2053.25,2052.75,2053.00,136,335,471.00
12/01/2014,21:48,2053.00,2053.25,2053.00,2053.25,111,0,111.00
12/01/2014,21:49,2053.00,2053.00,2053.00,2053.00,0,56,56.00
12/01/2014,21:50,2053.00,2053.00,2053.00,2053.00,0,4,4.00
12/01/2014,21:51,2053.00,2053.00,2052.75,2053.00,1,24,25.00
12/01/2014,21:52,2053.00,2053.00,2052.75,2053.00,14,1,15.00
12/01/2014,21:53,2053.00,2053.00,2052.75,2052.75,11,3,14.00
12/01/2014,21:54,2053.00,2053.00,2052.75,2053.00,4,2,6.00
12/01/2014,21:55,2052.75,2053.00,2052.75,2053.00,11,3,14.00
12/01/2014,21:56,2053.00,2053.00,2053.00,2053.00,7,0,7.00
12/01/2014,21:57,2053.00,2053.00,2053.00,2053.00,82,0,82.00
12/01/2014,21:58,2053.25,2053.25,2053.00,2053.25,11,7,18.00
12/01/2014,21:59,2053.00,2053.25,2053.00,2053.25,12,7,19.00
12/01/2014,22:00,2053.00,2053.25,2053.00,2053.25,4,1,5.00
12/01/2014,22:01,2053.00,2053.25,2053.00,2053.00,3,8,11.00
12/01/2014,22:02,2053.00,2053.25,2053.00,2053.00,4,114,118.00
12/01/2014,22:03,2053.00,2053.00,2053.00,2053.00,0,115,115.00
12/01/2014,22:04,2053.00,2053.00,2053.00,2053.00,0,2,2.00
12/01/2014,22:05,2053.00,2053.00,2052.75,2052.75,0,22,22.00
12/01/2014,22:06,2053.00,2053.00,2052.75,2052.75,8,4,12.00
12/01/2014,22:07,2052.75,2053.00,2052.75,2053.00,3,4,7.00
12/01/2014,22:08,2052.75,2053.00,2052.75,2053.00,8,5,13.00
12/01/2014,22:09,2053.00,2053.00,2052.75,2052.75,1,6,7.00
12/01/2014,22:10,2053.00,2053.00,2052.75,2052.75,22,6,28.00
12/01/2014,22:11,2052.75,2053.00,2052.75,2052.75,6,14,20.00
12/01/2014,22:12,2053.00,2053.00,2052.75,2053.00,5,8,13.00
12/01/2014,22:13,2053.00,2053.00,2052.75,2052.75,7,4,11.00
12/01/2014,22:14,2052.75,2053.00,2052.75,2053.00,2,4,6.00
12/01/2014,22:15,2052.75,2053.00,2052.75,2053.00,2,6,8.00
12/01/2014,22:16,2052.75,2053.00,2052.75,2052.75,5,7,12.00
12/01/2014,22:17,2052.75,2053.00,2052.75,2053.00,11,5,16.00
12/01/2014,22:18,2053.00,2053.00,2052.75,2052.75,13,12,25.00
12/01/2014,22:19,2053.00,2053.00,2052.75,2053.00,49,4,53.00
12/01/2014,22:20,2052.75,2052.75,2052.50,2052.50,1,104,105.00
12/01/2014,22:21,2052.75,2053.00,2052.75,2053.00,163,1,164.00
12/01/2014,22:22,2053.00,2053.00,2052.75,2052.75,1,31,32.00
12/01/2014,22:23,2052.75,2053.00,2052.75,2052.75,1,6,7.00
12/01/2014,22:24,2052.75,2053.00,2052.75,2052.75,1,9,10.00
12/01/2014,22:25,2052.75,2053.00,2052.75,2052.75,1,5,6.00
12/01/2014,22:26,2053.00,2053.00,2052.75,2053.00,27,4,31.00
12/01/2014,22:27,2053.00,2053.00,2052.75,2053.00,21,3,24.00
12/01/2014,22:28,2052.75,2053.00,2052.75,2053.00,1,5,6.00
12/01/2014,22:29,2053.00,2053.00,2052.75,2052.75,2,4,6.00
12/01/2014,22:30,2053.00,2053.00,2052.75,2053.00,2,10,12.00
12/01/2014,22:31,2053.00,2053.25,2053.00,2053.25,156,0,156.00
12/01/2014,22:32,2053.25,2053.25,2053.00,2053.25,7,3,10.00
12/01/2014,22:33,2053.25,2053.25,2053.00,2053.25,4,6,10.00
12/01/2014,22:34,2053.25,2053.25,2053.00,2053.00,4,7,11.00
12/01/2014,22:35,2053.00,2053.25,2053.00,2053.25,1,4,5.00
12/01/2014,22:36,2053.00,2053.25,2053.00,2053.25,6,5,11.00
12/01/2014,22:37,2053.25,2053.25,2053.00,2053.25,5,5,10.00
12/01/2014,22:38,2053.25,2053.25,2053.00,2053.00,10,11,21.00
12/01/2014,22:39,2053.25,2053.25,2053.25,2053.25,2,0,2.00
12/01/2014,22:40,2053.00,2053.25,2053.00,2053.25,24,4,28.00
12/01/2014,22:41,2053.00,2053.25,2053.00,2053.00,2,7,9.00
12/01/2014,22:42,2053.00,2053.25,2053.00,2053.25,4,3,7.00
12/01/2014,22:43,2053.00,2053.25,2053.00,2053.25,1,5,6.00
12/01/2014,22:44,2053.00,2053.25,2053.00,2053.25,2,5,7.00
12/01/2014,22:45,2053.25,2053.25,2053.00,2053.25,24,9,33.00
12/01/2014,22:46,2053.25,2053.25,2053.00,2053.00,2,11,13.00
12/01/2014,22:47,2053.25,2053.25,2053.00,2053.00,1,3,4.00
12/01/2014,22:48,2053.00,2053.25,2053.00,2053.00,24,15,39.00
12/01/2014,22:49,2053.00,2053.25,2053.00,2053.00,34,69,103.00
12/01/2014,22:50,2052.75,2053.00,2052.75,2052.75,2,8,10.00
12/01/2014,22:51,2052.75,2052.75,2052.75,2052.75,0,12,12.00
12/01/2014,22:52,2053.00,2053.00,2052.75,2053.00,56,3,59.00
12/01/2014,22:53,2053.00,2053.25,2053.00,2053.00,9,4,13.00
12/01/2014,22:54,2053.00,2053.00,2052.75,2052.75,0,36,36.00
12/01/2014,22:55,2052.75,2053.00,2052.75,2053.00,2,5,7.00
12/01/2014,22:56,2053.00,2053.00,2052.75,2053.00,11,4,15.00
12/01/2014,22:57,2052.75,2052.75,2052.75,2052.75,0,13,13.00
12/01/2014,22:58,2053.00,2053.00,2052.75,2053.00,9,8,17.00
12/01/2014,22:59,2052.75,2052.75,2052.75,2052.75,0,7,7.00
12/01/2014,23:00,2052.75,2052.75,2052.75,2052.75,0,12,12.00
12/01/2014,23:01,2053.00,2053.25,2053.00,2053.00,88,27,115.00
12/01/2014,23:02,2053.25,2053.25,2053.00,2053.00,1,7,8.00
12/01/2014,23:03,2053.25,2053.25,2053.00,2053.25,6,6,12.00
12/01/2014,23:04,2053.00,2053.25,2053.00,2053.25,2,96,98.00
12/01/2014,23:05,2053.00,2053.00,2052.75,2052.75,0,36,36.00
12/01/2014,23:06,2052.75,2052.75,2052.50,2052.50,0,91,91.00
12/01/2014,23:07,2052.50,2052.75,2052.50,2052.50,12,199,211.00
12/01/2014,23:08,2052.50,2052.75,2052.50,2052.75,23,10,33.00
12/01/2014,23:09,2052.75,2052.75,2052.50,2052.75,67,1,68.00
12/01/2014,23:10,2052.75,2053.00,2052.75,2053.00,15,0,15.00
12/01/2014,23:11,2053.00,2053.00,2052.75,2052.75,5,17,22.00
12/01/2014,23:12,2053.00,2053.00,2053.00,2053.00,51,0,51.00
12/01/2014,23:13,2053.00,2053.00,2053.00,2053.00,2,0,2.00
12/01/2014,23:14,2053.00,2053.00,2052.75,2052.75,1,4,5.00
12/01/2014,23:15,2053.00,2053.00,2052.75,2052.75,16,9,25.00
12/01/2014,23:17,2052.75,2053.00,2052.75,2053.00,2,9,11.00
12/01/2014,23:18,2053.00,2053.00,2052.75,2052.75,2,9,11.00
12/01/2014,23:19,2053.00,2053.00,2053.00,2053.00,8,0,8.00
12/01/2014,23:20,2053.00,2053.00,2053.00,2053.00,39,0,39.00
12/01/2014,23:21,2052.75,2053.00,2052.75,2053.00,83,6,89.00
12/01/2014,23:22,2053.00,2053.25,2053.00,2053.25,43,0,43.00
12/01/2014,23:23,2053.25,2053.25,2053.00,2053.00,3,63,66.00
12/01/2014,23:24,2053.00,2053.25,2053.00,2053.25,16,12,28.00
12/01/2014,23:25,2053.25,2053.25,2053.00,2053.00,18,8,26.00
12/01/2014,23:26,2053.00,2053.50,2053.00,2053.50,191,12,203.00
12/01/2014,23:27,2053.50,2053.50,2053.50,2053.50,4,0,4.00
12/01/2014,23:28,2053.50,2053.50,2053.25,2053.50,26,59,85.00
12/01/2014,23:29,2053.25,2053.25,2053.00,2053.25,1,55,56.00
12/01/2014,23:30,2053.00,2053.25,2053.00,2053.25,17,6,23.00
12/01/2014,23:31,2053.25,2053.50,2053.25,2053.50,35,0,35.00
12/01/2014,23:32,2053.50,2053.75,2053.25,2053.75,384,17,401.00
12/01/2014,23:33,2053.50,2054.00,2053.50,2053.75,382,64,446.00
12/01/2014,23:34,2053.75,2054.00,2053.75,2054.00,11,38,49.00
12/01/2014,23:35,2053.75,2054.00,2053.75,2053.75,3,13,16.00
12/01/2014,23:36,2053.75,2054.00,2053.75,2054.00,2,6,8.00
12/01/2014,23:37,2053.75,2054.00,2053.75,2054.00,30,10,40.00
12/01/2014,23:38,2054.00,2054.00,2053.75,2053.75,1,1,2.00
12/01/2014,23:39,2053.75,2053.75,2053.50,2053.75,33,70,103.00
12/01/2014,23:40,2053.75,2054.00,2053.75,2053.75,70,3,73.00
12/01/2014,23:41,2054.00,2054.25,2054.00,2054.00,374,10,384.00
12/01/2014,23:42,2054.25,2054.25,2054.00,2054.00,9,7,16.00
12/01/2014,23:43,2054.00,2054.25,2054.00,2054.00,35,54,89.00
12/01/2014,23:44,2054.25,2054.25,2053.75,2053.75,13,183,196.00
12/01/2014,23:45,2053.75,2054.00,2053.75,2054.00,1,5,6.00
12/01/2014,23:46,2053.75,2054.00,2053.75,2054.00,107,3,110.00
12/01/2014,23:47,2054.00,2054.25,2054.00,2054.00,8,98,106.00
12/01/2014,23:48,2054.00,2054.00,2054.00,2054.00,0,28,28.00
12/01/2014,23:49,2054.00,2054.25,2053.75,2053.75,4,143,147.00
12/01/2014,23:50,2053.75,2053.75,2053.75,2053.75,0,97,97.00
12/01/2014,23:51,2053.75,2054.00,2053.75,2053.75,1,67,68.00
12/01/2014,23:52,2053.75,2054.00,2053.75,2054.00,159,10,169.00
12/01/2014,23:53,2054.00,2054.00,2053.50,2053.75,35,315,350.00
12/01/2014,23:54,2053.75,2053.75,2053.00,2053.50,141,393,534.00
12/01/2014,23:55,2053.25,2053.50,2053.25,2053.25,3,4,7.00
12/01/2014,23:57,2053.25,2053.50,2053.25,2053.25,22,5,27.00
12/01/2014,23:58,2053.25,2053.25,2053.25,2053.25,0,52,52.00
12/01/2014,23:59,2053.25,2053.25,2053.00,2053.25,8,169,177.00
12/02/2014,00:00,2053.00,2053.25,2052.75,2052.75,9,232,241.00
12/02/2014,00:01,2052.75,2053.00,2052.50,2052.50,14,66,80.00
12/02/2014,00:02,2052.50,2053.00,2052.50,2052.75,92,24,116.00
12/02/2014,00:03,2052.75,2052.75,2052.50,2052.75,58,40,98.00
12/02/2014,00:04,2053.00,2053.00,2052.75,2053.00,80,17,97.00
12/02/2014,00:05,2053.00,2053.25,2053.00,2053.00,9,3,12.00
12/02/2014,00:06,2053.25,2053.50,2053.25,2053.50,40,0,40.00
12/02/2014,00:07,2053.50,2053.75,2053.25,2053.25,63,78,141.00
12/02/2014,00:08,2053.50,2053.50,2053.25,2053.50,13,1,14.00
12/02/2014,00:09,2053.25,2053.25,2053.25,2053.25,0,2,2.00
12/02/2014,00:10,2053.25,2053.50,2053.25,2053.50,1,10,11.00
12/02/2014,00:11,2053.50,2053.50,2053.50,2053.50,131,0,131.00
12/02/2014,00:12,2053.50,2053.50,2053.50,2053.50,8,0,8.00
12/02/2014,00:13,2053.50,2053.75,2053.50,2053.75,48,0,48.00
12/02/2014,00:14,2053.75,2053.75,2053.75,2053.75,2,0,2.00
12/02/2014,00:15,2053.75,2053.75,2053.50,2053.50,1,1,2.00
12/02/2014,00:16,2053.50,2053.75,2053.50,2053.75,81,2,83.00
12/02/2014,00:17,2053.50,2054.00,2053.50,2053.75,20,8,28.00
12/02/2014,00:18,2053.75,2053.75,2053.50,2053.75,26,7,33.00
12/02/2014,00:19,2053.50,2053.75,2053.50,2053.75,22,6,28.00
12/02/2014,00:20,2053.75,2053.75,2053.50,2053.50,26,37,63.00
12/02/2014,00:21,2053.50,2053.75,2053.50,2053.50,1,13,14.00
12/02/2014,00:22,2053.50,2053.75,2053.50,2053.75,55,8,63.00
12/02/2014,00:23,2053.75,2054.00,2053.75,2053.75,10,38,48.00
12/02/2014,00:24,2053.50,2053.50,2053.50,2053.50,0,4,4.00
12/02/2014,00:25,2053.50,2053.75,2053.50,2053.50,2,10,12.00
12/02/2014,00:26,2053.50,2053.75,2053.50,2053.50,1,71,72.00
12/02/2014,00:27,2053.50,2053.50,2053.50,2053.50,0,7,7.00
12/02/2014,00:28,2053.50,2053.50,2053.25,2053.25,0,41,41.00
12/02/2014,00:29,2053.50,2053.75,2053.50,2053.50,12,3,15.00
12/02/2014,00:30,2053.50,2053.50,2053.50,2053.50,0,12,12.00
12/02/2014,00:31,2053.75,2053.75,2053.50,2053.50,18,48,66.00
12/02/2014,00:32,2053.75,2053.75,2053.50,2053.50,1,44,45.00
12/02/2014,00:33,2053.75,2053.75,2053.50,2053.75,2,16,18.00
12/02/2014,00:34,2053.75,2054.00,2053.50,2053.75,79,9,88.00
12/02/2014,00:35,2054.00,2054.25,2054.00,2054.00,221,11,232.00
12/02/2014,00:36,2054.25,2054.50,2054.00,2054.50,582,7,589.00
12/02/2014,00:37,2054.50,2054.75,2054.25,2054.50,462,134,596.00
12/02/2014,00:38,2054.50,2054.75,2054.50,2054.50,24,18,42.00
12/02/2014,00:39,2054.50,2054.75,2054.50,2054.50,1,48,49.00
12/02/2014,00:40,2054.50,2054.75,2054.25,2054.75,94,41,135.00
12/02/2014,00:41,2054.50,2054.75,2054.25,2054.50,216,43,259.00
12/02/2014,00:42,2054.50,2054.75,2054.50,2054.50,183,46,229.00
12/02/2014,00:43,2054.75,2054.75,2054.50,2054.50,34,158,192.00
12/02/2014,00:44,2054.50,2054.75,2054.50,2054.50,15,25,40.00
12/02/2014,00:45,2054.50,2054.75,2054.50,2054.75,28,39,67.00
12/02/2014,00:46,2054.75,2054.75,2054.25,2054.25,21,27,48.00
12/02/2014,00:47,2054.25,2054.75,2054.25,2054.75,392,12,404.00
12/02/2014,00:48,2054.75,2055.00,2054.75,2054.75,69,15,84.00
12/02/2014,00:49,2054.75,2055.25,2054.75,2055.00,566,110,676.00
12/02/2014,00:50,2055.00,2055.00,2054.75,2055.00,20,65,85.00
12/02/2014,00:51,2055.00,2055.00,2054.75,2054.75,56,13,69.00
12/02/2014,00:52,2054.75,2055.00,2054.75,2055.00,2,7,9.00
12/02/2014,00:53,2055.00,2055.00,2055.00,2055.00,70,0,70.00
12/02/2014,00:54,2055.00,2055.25,2055.00,2055.00,96,1,97.00
12/02/2014,00:55,2055.00,2055.25,2055.00,2055.00,4,168,172.00
12/02/2014,00:56,2055.00,2055.00,2054.75,2054.75,0,40,40.00
12/02/2014,00:57,2054.75,2054.75,2054.75,2054.75,0,1,1.00
12/02/2014,00:58,2055.00,2055.00,2055.00,2055.00,60,0,60.00
12/02/2014,00:59,2055.00,2055.25,2055.00,2055.00,479,4,483.00
12/02/2014,01:00,2055.25,2055.25,2055.00,2055.25,207,14,221.00
12/02/2014,01:01,2055.50,2055.75,2055.25,2055.50,458,140,598.00
12/02/2014,01:02,2055.50,2056.50,2055.50,2056.50,1287,81,1368.00
12/02/2014,01:03,2056.50,2056.75,2056.25,2056.50,378,110,488.00
12/02/2014,01:04,2056.25,2056.50,2056.25,2056.25,33,13,46.00
12/02/2014,01:05,2056.50,2056.50,2056.00,2056.25,21,303,324.00
12/02/2014,01:06,2056.00,2056.50,2056.00,2056.50,140,221,361.00
12/02/2014,01:07,2056.50,2056.50,2056.25,2056.50,27,13,40.00
12/02/2014,01:08,2056.25,2056.50,2056.25,2056.25,12,4,16.00
12/02/2014,01:09,2056.50,2056.50,2056.25,2056.50,206,3,209.00
12/02/2014,01:10,2056.75,2056.75,2056.25,2056.50,100,226,326.00
12/02/2014,01:11,2056.75,2056.75,2056.50,2056.50,26,241,267.00
12/02/2014,01:12,2056.75,2056.75,2056.50,2056.50,5,267,272.00
12/02/2014,01:13,2056.50,2056.50,2056.25,2056.50,130,18,148.00
12/02/2014,01:14,2056.50,2056.75,2056.25,2056.50,75,18,93.00
12/02/2014,01:15,2056.75,2056.75,2056.50,2056.50,34,13,47.00
12/02/2014,01:16,2056.50,2056.75,2056.50,2056.75,286,7,293.00
12/02/2014,01:17,2056.75,2056.75,2056.50,2056.75,8,26,34.00
12/02/2014,01:18,2056.75,2056.75,2056.50,2056.50,15,19,34.00
12/02/2014,01:19,2056.50,2056.75,2056.50,2056.50,18,229,247.00
12/02/2014,01:20,2056.25,2056.50,2056.25,2056.50,54,5,59.00
12/02/2014,01:21,2056.75,2057.00,2056.50,2056.75,436,5,441.00
12/02/2014,01:22,2057.00,2057.00,2056.75,2057.00,17,16,33.00
12/02/2014,01:23,2056.75,2057.00,2056.75,2056.75,17,59,76.00
12/02/2014,01:24,2057.00,2057.50,2056.75,2057.00,901,223,1124.00
12/02/2014,01:25,2057.00,2057.00,2056.75,2057.00,20,89,109.00
12/02/2014,01:26,2057.00,2057.00,2056.50,2056.50,38,270,308.00
12/02/2014,01:27,2056.75,2056.75,2056.50,2056.75,61,18,79.00
12/02/2014,01:28,2056.75,2057.00,2056.50,2056.75,101,27,128.00
12/02/2014,01:29,2056.75,2056.75,2056.50,2056.50,3,59,62.00
12/02/2014,01:30,2056.75,2056.75,2056.25,2056.25,36,158,194.00
12/02/2014,01:31,2056.50,2056.50,2056.00,2056.25,23,271,294.00
12/02/2014,01:32,2056.25,2056.25,2056.25,2056.25,0,69,69.00
12/02/2014,01:33,2056.25,2056.50,2056.25,2056.25,59,121,180.00
12/02/2014,01:34,2056.25,2056.25,2055.75,2055.75,14,414,428.00
12/02/2014,01:35,2055.75,2056.00,2055.75,2055.75,5,362,367.00
12/02/2014,01:36,2055.75,2056.25,2055.75,2056.25,121,34,155.00
12/02/2014,01:37,2056.25,2056.50,2056.25,2056.50,217,7,224.00
12/02/2014,01:38,2056.25,2056.25,2056.25,2056.25,0,30,30.00
12/02/2014,01:39,2056.25,2056.50,2056.25,2056.50,16,11,27.00
12/02/2014,01:40,2056.25,2056.50,2056.00,2056.00,3,127,130.00
12/02/2014,01:41,2056.25,2056.25,2056.25,2056.25,48,0,48.00
12/02/2014,01:42,2056.50,2056.50,2056.00,2056.25,60,104,164.00
12/02/2014,01:43,2056.25,2056.75,2056.25,2056.50,137,19,156.00
12/02/2014,01:44,2056.50,2056.75,2056.25,2056.25,2,76,78.00
12/02/2014,01:45,2056.25,2056.25,2056.00,2056.00,0,243,243.00
12/02/2014,01:46,2055.75,2055.75,2055.50,2055.75,1,133,134.00
12/02/2014,01:47,2055.50,2056.00,2055.25,2055.75,197,166,363.00
12/02/2014,01:48,2055.75,2056.00,2055.50,2055.75,29,10,39.00
12/02/2014,01:49,2055.75,2056.25,2055.75,2056.25,198,11,209.00
12/02/2014,01:50,2056.00,2056.25,2056.00,2056.25,221,25,246.00
12/02/2014,01:51,2056.25,2056.25,2056.00,2056.25,14,20,34.00
12/02/2014,01:52,2056.25,2056.50,2056.25,2056.50,174,7,181.00
12/02/2014,01:53,2056.50,2056.75,2056.00,2056.00,8,90,98.00
12/02/2014,01:54,2056.25,2056.25,2056.25,2056.25,10,0,10.00
12/02/2014,01:55,2056.00,2056.00,2055.75,2055.75,0,108,108.00
12/02/2014,01:56,2055.75,2056.00,2055.75,2055.75,19,15,34.00
12/02/2014,01:57,2056.00,2056.00,2055.75,2056.00,18,1,19.00
12/02/2014,01:58,2056.00,2056.25,2056.00,2056.25,100,0,100.00
12/02/2014,01:59,2056.25,2056.25,2056.00,2056.25,105,2,107.00
12/02/2014,02:00,2056.25,2056.50,2055.75,2055.75,97,129,226.00
12/02/2014,02:01,2056.00,2056.00,2055.50,2055.50,311,835,1146.00
12/02/2014,02:02,2055.50,2056.00,2055.00,2055.25,344,405,749.00
12/02/2014,02:03,2055.25,2055.50,2054.75,2055.00,189,337,526.00
12/02/2014,02:04,2055.00,2055.25,2054.75,2055.00,155,215,370.00
12/02/2014,02:05,2055.00,2055.25,2054.75,2054.75,124,141,265.00
12/02/2014,02:06,2054.75,2054.75,2054.25,2054.75,269,700,969.00
12/02/2014,02:07,2054.75,2055.75,2054.75,2055.25,796,81,877.00
12/02/2014,02:08,2055.25,2055.50,2055.00,2055.00,57,154,211.00
12/02/2014,02:09,2055.00,2055.25,2054.75,2055.00,293,104,397.00
12/02/2014,02:10,2055.25,2055.25,2054.50,2054.50,24,340,364.00
12/02/2014,02:11,2054.75,2055.25,2054.50,2055.00,365,45,410.00
12/02/2014,02:12,2054.75,2055.25,2054.75,2055.25,69,174,243.00
12/02/2014,02:13,2055.25,2055.50,2055.00,2055.25,196,126,322.00
12/02/2014,02:14,2055.25,2055.25,2054.75,2054.75,66,325,391.00
12/02/2014,02:15,2054.75,2054.75,2054.50,2054.75,122,134,256.00
12/02/2014,02:16,2054.50,2055.25,2054.50,2055.00,156,308,464.00
12/02/2014,02:17,2055.00,2055.00,2054.75,2054.75,1,251,252.00
12/02/2014,02:18,2054.75,2054.75,2054.75,2054.75,0,340,340.00
12/02/2014,02:19,2054.75,2055.25,2054.75,2055.00,314,179,493.00
12/02/2014,02:20,2055.00,2055.25,2054.50,2054.50,7,248,255.00
12/02/2014,02:21,2054.50,2054.75,2054.50,2054.50,10,140,150.00
12/02/2014,02:22,2054.50,2054.75,2054.50,2054.50,9,280,289.00
12/02/2014,02:23,2054.50,2055.00,2054.50,2054.75,153,155,308.00
12/02/2014,02:24,2055.00,2055.00,2054.75,2054.75,81,7,88.00
12/02/2014,02:25,2054.75,2054.75,2054.50,2054.50,4,262,266.00
12/02/2014,02:26,2054.25,2054.75,2054.25,2054.50,246,91,337.00
12/02/2014,02:27,2054.50,2054.50,2054.25,2054.50,89,31,120.00
12/02/2014,02:28,2054.50,2054.75,2054.50,2054.75,391,167,558.00
12/02/2014,02:29,2054.75,2054.75,2054.75,2054.75,113,0,113.00
12/02/2014,02:30,2054.75,2054.75,2054.50,2054.50,160,116,276.00
12/02/2014,02:31,2054.50,2055.00,2054.50,2055.00,230,93,323.00
12/02/2014,02:32,2055.00,2055.00,2054.75,2055.00,130,78,208.00
12/02/2014,02:33,2055.00,2055.25,2054.50,2054.50,11,297,308.00
12/02/2014,02:34,2054.50,2055.00,2054.50,2054.75,272,91,363.00
12/02/2014,02:35,2054.75,2054.75,2054.50,2054.75,6,61,67.00
12/02/2014,02:36,2054.75,2054.75,2054.75,2054.75,155,0,155.00
12/02/2014,02:37,2055.00,2055.50,2055.00,2055.50,483,1,484.00
12/02/2014,02:38,2055.50,2055.50,2055.25,2055.25,12,148,160.00
12/02/2014,02:39,2055.25,2055.50,2055.25,2055.50,132,168,300.00
12/02/2014,02:40,2055.75,2056.00,2055.50,2055.50,245,267,512.00
12/02/2014,02:41,2055.75,2056.00,2055.75,2056.00,353,9,362.00
12/02/2014,02:42,2055.75,2056.00,2055.75,2056.00,9,331,340.00
12/02/2014,02:43,2055.75,2056.50,2055.75,2056.25,391,285,676.00
12/02/2014,02:44,2056.00,2057.25,2056.00,2057.25,1089,239,1328.00
12/02/2014,02:45,2057.25,2058.00,2057.00,2058.00,845,614,1459.00
12/02/2014,02:46,2057.75,2059.00,2057.75,2058.50,1619,510,2129.00
12/02/2014,02:47,2058.50,2058.75,2058.25,2058.50,267,254,521.00
12/02/2014,02:48,2058.25,2058.25,2058.00,2058.25,93,182,275.00
12/02/2014,02:49,2058.00,2058.25,2058.00,2058.00,16,40,56.00
12/02/2014,02:50,2058.00,2058.25,2058.00,2058.00,20,27,47.00
12/02/2014,02:51,2058.00,2058.25,2057.75,2057.75,39,189,228.00
12/02/2014,02:52,2058.00,2058.25,2057.75,2058.25,401,29,430.00
12/02/2014,02:53,2058.25,2058.25,2057.75,2058.00,106,208,314.00
12/02/2014,02:54,2057.75,2058.00,2057.50,2057.75,35,258,293.00
12/02/2014,02:55,2057.75,2058.00,2057.75,2057.75,110,2,112.00
12/02/2014,02:56,2058.00,2058.25,2057.75,2058.00,142,205,347.00
12/02/2014,02:57,2057.75,2058.25,2057.75,2058.00,261,71,332.00
12/02/2014,02:58,2058.00,2058.25,2058.00,2058.00,4,132,136.00
12/02/2014,02:59,2058.00,2058.25,2058.00,2058.00,17,226,243.00
12/02/2014,03:00,2057.75,2058.00,2057.75,2058.00,111,34,145.00
12/02/2014,03:01,2057.75,2058.25,2057.75,2058.00,154,100,254.00
12/02/2014,03:02,2058.25,2058.25,2058.00,2058.25,8,19,27.00
12/02/2014,03:03,2058.00,2058.50,2057.75,2058.50,160,59,219.00
12/02/2014,03:04,2058.50,2059.00,2058.50,2058.50,289,119,408.00
12/02/2014,03:05,2058.75,2059.00,2058.50,2058.50,279,395,674.00
12/02/2014,03:06,2058.75,2058.75,2058.50,2058.50,9,170,179.00
12/02/2014,03:07,2058.75,2058.75,2058.50,2058.50,2,108,110.00
12/02/2014,03:08,2058.50,2058.50,2058.25,2058.50,66,31,97.00
12/02/2014,03:09,2058.75,2058.75,2058.25,2058.25,3,246,249.00
12/02/2014,03:10,2058.25,2058.50,2058.25,2058.50,184,24,208.00
12/02/2014,03:11,2058.25,2058.25,2057.75,2058.00,124,549,673.00
12/02/2014,03:12,2058.00,2058.50,2058.00,2058.25,344,89,433.00
12/02/2014,03:13,2058.25,2058.25,2058.00,2058.00,24,129,153.00
12/02/2014,03:14,2058.00,2058.25,2057.75,2058.25,43,5,48.00
12/02/2014,03:15,2058.00,2058.00,2057.50,2057.75,93,130,223.00
12/02/2014,03:16,2057.50,2057.75,2057.50,2057.50,119,61,180.00
12/02/2014,03:17,2057.75,2057.75,2057.25,2057.50,135,208,343.00
12/02/2014,03:18,2057.50,2058.00,2057.50,2057.75,126,173,299.00
12/02/2014,03:19,2057.75,2057.75,2057.75,2057.75,0,29,29.00
12/02/2014,03:20,2058.00,2058.00,2057.50,2057.50,25,89,114.00
12/02/2014,03:21,2057.75,2057.75,2057.50,2057.50,3,50,53.00
12/02/2014,03:22,2057.50,2057.50,2057.25,2057.25,5,257,262.00
12/02/2014,03:23,2057.50,2057.50,2057.25,2057.25,68,39,107.00
12/02/2014,03:24,2057.25,2058.00,2057.25,2057.75,390,56,446.00
12/02/2014,03:25,2057.75,2058.00,2057.50,2057.75,14,105,119.00
12/02/2014,03:26,2057.75,2057.75,2057.50,2057.75,242,262,504.00
12/02/2014,03:27,2057.75,2058.25,2057.75,2058.25,222,97,319.00
12/02/2014,03:28,2058.00,2058.25,2058.00,2058.25,93,53,146.00
12/02/2014,03:29,2058.25,2058.25,2058.00,2058.25,23,13,36.00
12/02/2014,03:30,2058.00,2058.25,2058.00,2058.00,129,4,133.00
12/02/2014,03:31,2058.25,2058.25,2057.75,2057.75,23,175,198.00
12/02/2014,03:32,2057.75,2057.75,2057.50,2057.75,80,236,316.00
12/02/2014,03:33,2057.50,2057.50,2057.00,2057.25,103,670,773.00
12/02/2014,03:34,2057.25,2057.75,2057.25,2057.75,156,283,439.00
12/02/2014,03:35,2057.75,2057.75,2057.25,2057.25,121,119,240.00
12/02/2014,03:36,2057.50,2057.75,2057.25,2057.50,72,114,186.00
12/02/2014,03:37,2057.25,2057.50,2057.25,2057.25,68,291,359.00
12/02/2014,03:38,2057.50,2057.75,2057.50,2057.75,74,1,75.00
12/02/2014,03:39,2057.75,2057.75,2057.25,2057.50,17,136,153.00
12/02/2014,03:40,2057.25,2057.75,2057.25,2057.75,87,1,88.00
12/02/2014,03:41,2057.50,2057.50,2057.50,2057.50,0,109,109.00
12/02/2014,03:42,2057.50,2057.50,2057.50,2057.50,0,39,39.00
12/02/2014,03:43,2057.50,2057.75,2057.25,2057.25,2,120,122.00
12/02/2014,03:44,2057.25,2057.50,2057.25,2057.25,1,43,44.00
12/02/2014,03:45,2057.25,2057.50,2057.00,2057.25,111,194,305.00
12/02/2014,03:46,2057.25,2057.50,2057.25,2057.25,2,349,351.00
12/02/2014,03:47,2057.25,2057.50,2057.00,2057.00,20,420,440.00
12/02/2014,03:48,2057.00,2057.00,2057.00,2057.00,0,43,43.00
12/02/2014,03:49,2057.25,2057.25,2057.00,2057.00,7,224,231.00
12/02/2014,03:50,2057.25,2057.25,2056.75,2056.75,105,177,282.00
12/02/2014,03:51,2057.00,2057.00,2056.75,2057.00,25,5,30.00
12/02/2014,03:52,2057.00,2057.00,2056.00,2056.00,24,565,589.00
12/02/2014,03:53,2056.25,2056.50,2056.00,2056.25,588,81,669.00
12/02/2014,03:54,2056.25,2056.50,2056.00,2056.50,161,12,173.00
12/02/2014,03:55,2056.25,2056.50,2056.00,2056.25,96,145,241.00
12/02/2014,03:56,2056.25,2056.25,2055.75,2055.75,28,510,538.00
12/02/2014,03:57,2055.75,2056.00,2055.50,2055.75,13,166,179.00
12/02/2014,03:58,2055.75,2055.75,2055.25,2055.75,113,233,346.00
12/02/2014,03:59,2055.75,2056.00,2055.75,2055.75,124,18,142.00
12/02/2014,04:00,2056.00,2056.00,2055.75,2055.75,164,112,276.00
12/02/2014,04:01,2055.75,2055.75,2055.25,2055.25,167,282,449.00
12/02/2014,04:02,2055.50,2055.75,2055.25,2055.75,111,4,115.00
12/02/2014,04:03,2055.50,2055.75,2055.50,2055.50,59,29,88.00
12/02/2014,04:04,2055.50,2056.00,2055.50,2056.00,274,9,283.00
12/02/2014,04:05,2056.25,2056.25,2056.00,2056.00,59,1,60.00
12/02/2014,04:06,2056.00,2056.00,2055.75,2056.00,1,86,87.00
12/02/2014,04:07,2056.00,2056.25,2055.75,2056.00,139,81,220.00
12/02/2014,04:08,2056.00,2056.00,2055.75,2055.75,2,78,80.00
12/02/2014,04:09,2056.00,2056.25,2056.00,2056.00,167,1,168.00
12/02/2014,04:10,2056.00,2056.25,2056.00,2056.00,4,13,17.00
12/02/2014,04:11,2056.00,2056.50,2056.00,2056.25,288,32,320.00
12/02/2014,04:12,2056.25,2056.50,2056.00,2056.25,199,131,330.00
12/02/2014,04:13,2056.25,2056.25,2055.75,2056.00,1,45,46.00
12/02/2014,04:14,2056.00,2056.00,2055.75,2055.75,1,362,363.00
12/02/2014,04:15,2055.75,2056.00,2055.50,2055.50,16,261,277.00
12/02/2014,04:16,2055.50,2056.25,2055.50,2056.00,243,13,256.00
12/02/2014,04:17,2056.25,2056.25,2056.25,2056.25,207,0,207.00
12/02/2014,04:18,2056.25,2056.25,2056.25,2056.25,161,0,161.00
12/02/2014,04:19,2056.00,2056.25,2056.00,2056.25,91,21,112.00
12/02/2014,04:20,2056.25,2056.50,2056.00,2056.00,90,44,134.00
12/02/2014,04:21,2056.00,2056.00,2055.75,2056.00,127,120,247.00
12/02/2014,04:22,2056.00,2056.25,2056.00,2056.00,348,23,371.00
12/02/2014,04:23,2056.00,2056.00,2055.50,2055.75,105,380,485.00
12/02/2014,04:24,2055.75,2055.75,2055.50,2055.50,185,137,322.00
12/02/2014,04:25,2055.50,2055.75,2055.50,2055.50,5,195,200.00
12/02/2014,04:26,2055.50,2055.50,2055.25,2055.50,3,3,6.00
12/02/2014,04:27,2055.25,2055.50,2055.25,2055.25,1,33,34.00
12/02/2014,04:28,2055.25,2055.50,2055.25,2055.25,1,137,138.00
12/02/2014,04:29,2055.25,2055.25,2055.25,2055.25,0,218,218.00
12/02/2014,04:30,2055.00,2055.00,2054.25,2054.50,129,528,657.00
12/02/2014,04:31,2054.75,2054.75,2053.75,2053.75,154,742,896.00
12/02/2014,04:32,2053.75,2054.00,2053.75,2054.00,185,131,316.00
12/02/2014,04:33,2054.00,2054.25,2054.00,2054.00,33,145,178.00
12/02/2014,04:34,2054.00,2054.00,2053.50,2053.75,159,139,298.00
12/02/2014,04:35,2054.00,2054.00,2053.75,2053.75,173,180,353.00
12/02/2014,04:36,2054.00,2054.00,2053.75,2053.75,77,45,122.00
12/02/2014,04:37,2053.75,2053.75,2053.00,2053.00,58,688,746.00
12/02/2014,04:38,2053.00,2053.25,2052.75,2052.75,263,192,455.00
12/02/2014,04:39,2052.75,2053.25,2052.75,2052.75,106,95,201.00
12/02/2014,04:40,2053.00,2053.25,2052.75,2052.75,22,93,115.00
12/02/2014,04:41,2053.00,2053.00,2053.00,2053.00,26,0,26.00
12/02/2014,04:42,2052.75,2053.25,2052.75,2053.00,133,105,238.00
12/02/2014,04:43,2053.25,2053.25,2052.75,2053.00,58,102,160.00
12/02/2014,04:44,2053.00,2053.00,2052.75,2053.00,13,60,73.00
12/02/2014,04:45,2052.75,2053.00,2052.75,2053.00,87,6,93.00
12/02/2014,04:46,2053.00,2053.00,2052.00,2052.25,137,884,1021.00
12/02/2014,04:47,2052.00,2052.25,2051.50,2051.50,37,605,642.00
12/02/2014,04:48,2051.75,2052.00,2051.50,2052.00,351,314,665.00
12/02/2014,04:49,2052.00,2052.00,2051.75,2052.00,135,165,300.00
12/02/2014,04:50,2052.25,2052.25,2052.00,2052.25,296,105,401.00
12/02/2014,04:51,2052.25,2052.25,2051.75,2051.75,51,201,252.00
12/02/2014,04:52,2052.00,2052.25,2051.75,2052.00,140,145,285.00
12/02/2014,04:53,2052.00,2052.25,2051.50,2051.75,351,562,913.00
12/02/2014,04:54,2051.75,2052.25,2051.75,2052.25,400,66,466.00
12/02/2014,04:55,2052.25,2052.25,2052.00,2052.25,162,21,183.00
12/02/2014,04:56,2052.25,2052.50,2052.25,2052.25,177,154,331.00
12/02/2014,04:57,2052.25,2052.50,2052.00,2052.25,80,217,297.00
12/02/2014,04:58,2052.25,2052.50,2052.00,2052.50,108,64,172.00
12/02/2014,04:59,2052.50,2052.50,2052.25,2052.25,16,6,22.00
12/02/2014,05:00,2052.25,2053.00,2052.25,2053.00,366,7,373.00
12/02/2014,05:01,2053.00,2053.25,2052.75,2053.00,560,85,645.00
12/02/2014,05:02,2052.75,2053.50,2052.75,2053.50,362,82,444.00
12/02/2014,05:03,2053.50,2053.50,2053.25,2053.50,336,2,338.00
12/02/2014,05:04,2053.50,2053.75,2053.50,2053.75,108,26,134.00
12/02/2014,05:05,2053.50,2053.75,2053.50,2053.50,120,195,315.00
12/02/2014,05:06,2053.75,2054.00,2053.25,2054.00,280,48,328.00
12/02/2014,05:07,2054.00,2054.25,2053.50,2053.50,269,505,774.00
12/02/2014,05:08,2053.75,2054.50,2053.50,2054.25,778,81,859.00
12/02/2014,05:09,2054.25,2054.50,2054.25,2054.50,105,0,105.00
12/02/2014,05:10,2054.50,2054.50,2053.75,2053.75,38,352,390.00
12/02/2014,05:11,2053.75,2053.75,2053.50,2053.75,46,216,262.00
12/02/2014,05:12,2053.75,2053.75,2053.75,2053.75,93,0,93.00
12/02/2014,05:13,2053.50,2053.75,2053.25,2053.25,2,83,85.00
12/02/2014,05:14,2053.50,2053.75,2053.25,2053.75,190,1,191.00
12/02/2014,05:15,2053.75,2053.75,2053.50,2053.50,81,25,106.00
12/02/2014,05:16,2053.50,2053.75,2053.50,2053.50,5,10,15.00
12/02/2014,05:17,2053.50,2053.75,2053.25,2053.25,25,125,150.00
12/02/2014,05:18,2053.50,2053.50,2053.00,2053.00,4,210,214.00
12/02/2014,05:19,2053.00,2053.25,2053.00,2053.00,12,67,79.00
12/02/2014,05:20,2052.75,2053.00,2052.75,2053.00,20,67,87.00
12/02/2014,05:21,2053.00,2053.50,2052.75,2053.25,362,101,463.00
12/02/2014,05:22,2053.00,2053.50,2053.00,2053.50,65,553,618.00
12/02/2014,05:23,2053.50,2053.50,2053.25,2053.25,19,6,25.00
12/02/2014,05:24,2053.50,2053.50,2053.25,2053.25,4,167,171.00
12/02/2014,05:25,2053.25,2053.50,2053.25,2053.25,8,86,94.00
12/02/2014,05:26,2053.00,2053.25,2052.75,2053.00,137,71,208.00
12/02/2014,05:27,2052.75,2053.00,2052.50,2052.75,10,141,151.00
12/02/2014,05:28,2052.75,2052.75,2052.50,2052.75,16,149,165.00
12/02/2014,05:29,2052.50,2052.75,2052.50,2052.75,346,2,348.00
12/02/2014,05:30,2052.75,2053.75,2052.75,2053.25,431,43,474.00
12/02/2014,05:31,2053.25,2053.50,2053.25,2053.50,25,4,29.00
12/02/2014,05:32,2053.25,2053.50,2053.25,2053.50,101,7,108.00
12/02/2014,05:33,2053.50,2053.75,2053.00,2053.50,445,582,1027.00
12/02/2014,05:34,2053.50,2053.75,2053.50,2053.50,250,228,478.00
12/02/2014,05:35,2053.50,2053.50,2053.50,2053.50,0,6,6.00
12/02/2014,05:36,2053.25,2053.50,2053.25,2053.50,7,2,9.00
12/02/2014,05:37,2053.50,2053.75,2053.50,2053.50,225,324,549.00
12/02/2014,05:38,2053.25,2053.50,2053.00,2053.25,293,116,409.00
12/02/2014,05:39,2053.50,2053.50,2053.00,2053.25,11,314,325.00
12/02/2014,05:40,2053.25,2053.50,2053.25,2053.50,81,0,81.00
12/02/2014,05:41,2053.25,2053.50,2053.25,2053.50,3,2,5.00
12/02/2014,05:42,2053.50,2053.50,2053.25,2053.25,29,4,33.00
12/02/2014,05:43,2053.25,2053.50,2053.25,2053.50,4,14,18.00
12/02/2014,05:44,2053.50,2053.50,2053.25,2053.25,27,5,32.00
12/02/2014,05:45,2053.25,2053.50,2053.25,2053.50,2,3,5.00
12/02/2014,05:46,2053.50,2053.50,2053.25,2053.50,6,14,20.00
12/02/2014,05:47,2053.25,2053.50,2053.25,2053.50,6,2,8.00
12/02/2014,05:48,2053.50,2053.50,2053.25,2053.25,2,1,3.00
12/02/2014,05:49,2053.50,2053.50,2053.50,2053.50,387,0,387.00
12/02/2014,05:50,2053.50,2053.75,2053.50,2053.50,4,2,6.00
12/02/2014,05:51,2053.50,2053.75,2053.50,2053.75,25,259,284.00
12/02/2014,05:52,2053.75,2053.75,2053.50,2053.75,2,1,3.00
12/02/2014,05:53,2053.50,2053.75,2053.50,2053.75,6,4,10.00
12/02/2014,05:54,2053.75,2054.25,2053.75,2054.25,696,498,1194.00
12/02/2014,05:55,2054.50,2054.50,2054.00,2054.00,5,733,738.00
12/02/2014,05:56,2054.00,2054.25,2054.00,2054.00,2,156,158.00
12/02/2014,05:57,2054.00,2054.25,2054.00,2054.25,553,157,710.00
12/02/2014,05:58,2054.50,2055.00,2054.50,2054.75,426,193,619.00
12/02/2014,05:59,2055.00,2055.00,2054.50,2054.75,4,297,301.00
12/02/2014,06:00,2054.50,2055.25,2054.50,2055.00,421,585,1006.00
12/02/2014,06:01,2054.75,2055.25,2054.75,2055.00,122,313,435.00
12/02/2014,06:02,2055.00,2055.00,2054.75,2055.00,171,20,191.00
12/02/2014,06:03,2055.00,2055.00,2054.75,2054.75,2,123,125.00
12/02/2014,06:04,2054.75,2055.00,2054.50,2054.75,298,204,502.00
12/02/2014,06:05,2054.75,2054.75,2054.50,2054.50,138,124,262.00
12/02/2014,06:06,2054.75,2054.75,2054.25,2054.50,16,200,216.00
12/02/2014,06:07,2054.50,2054.75,2054.50,2054.50,186,27,213.00
12/02/2014,06:08,2054.25,2054.50,2054.25,2054.25,4,297,301.00
12/02/2014,06:09,2054.50,2054.75,2054.25,2054.50,100,5,105.00
12/02/2014,06:10,2054.50,2054.75,2054.50,2054.50,3,81,84.00
12/02/2014,06:11,2054.50,2054.50,2054.50,2054.50,0,49,49.00
12/02/2014,06:12,2054.50,2054.50,2054.00,2054.25,6,128,134.00
12/02/2014,06:13,2054.25,2054.25,2054.00,2054.25,85,2,87.00
12/02/2014,06:14,2054.25,2054.25,2054.00,2054.00,2,114,116.00
12/02/2014,06:15,2054.00,2054.00,2054.00,2054.00,0,96,96.00
12/02/2014,06:16,2054.00,2054.50,2053.75,2054.50,449,24,473.00
12/02/2014,06:17,2054.75,2055.50,2054.50,2055.25,1172,389,1561.00
12/02/2014,06:18,2055.25,2055.75,2055.25,2055.75,238,210,448.00
12/02/2014,06:19,2055.75,2056.50,2055.75,2056.25,736,402,1138.00
12/02/2014,06:20,2056.25,2056.50,2056.00,2056.00,27,212,239.00
12/02/2014,06:21,2056.00,2056.00,2056.00,2056.00,0,40,40.00
12/02/2014,06:22,2056.25,2056.50,2056.00,2056.50,263,14,277.00
12/02/2014,06:23,2056.25,2056.25,2056.00,2056.25,4,136,140.00
12/02/2014,06:24,2056.25,2056.25,2055.75,2055.75,173,124,297.00
12/02/2014,06:25,2056.00,2056.25,2055.75,2055.75,73,49,122.00
12/02/2014,06:26,2055.75,2056.25,2055.50,2056.00,148,164,312.00
12/02/2014,06:27,2056.00,2056.25,2056.00,2056.25,9,60,69.00
12/02/2014,06:28,2056.00,2056.00,2055.50,2055.75,3,507,510.00
12/02/2014,06:29,2055.75,2055.75,2055.25,2055.25,137,346,483.00
12/02/2014,06:30,2055.00,2055.50,2055.00,2055.25,421,152,573.00
12/02/2014,06:31,2055.25,2055.50,2055.25,2055.25,24,14,38.00
12/02/2014,06:32,2055.25,2055.50,2055.25,2055.50,125,177,302.00
12/02/2014,06:33,2055.50,2055.75,2055.00,2055.50,167,209,376.00
12/02/2014,06:34,2055.25,2055.50,2055.25,2055.50,103,398,501.00
12/02/2014,06:35,2055.50,2055.75,2055.25,2055.25,148,240,388.00
12/02/2014,06:36,2055.25,2055.75,2055.25,2055.75,321,260,581.00
12/02/2014,06:37,2055.50,2056.25,2055.50,2056.25,518,68,586.00
12/02/2014,06:38,2056.00,2056.25,2056.00,2056.00,27,58,85.00
12/02/2014,06:39,2056.25,2056.50,2056.00,2056.00,403,301,704.00
12/02/2014,06:40,2056.00,2056.25,2056.00,2056.25,242,51,293.00
12/02/2014,06:41,2056.25,2056.50,2056.25,2056.25,36,123,159.00
12/02/2014,06:42,2056.50,2056.50,2056.25,2056.25,2,498,500.00
12/02/2014,06:43,2056.50,2056.50,2056.00,2056.00,2,531,533.00
12/02/2014,06:44,2056.00,2056.75,2055.75,2056.50,1140,391,1531.00
12/02/2014,06:45,2056.75,2057.50,2056.50,2057.00,760,369,1129.00
12/02/2014,06:46,2057.25,2057.50,2057.00,2057.25,655,230,885.00
12/02/2014,06:47,2057.50,2057.50,2057.00,2057.00,29,139,168.00
12/02/2014,06:48,2057.00,2057.25,2057.00,2057.00,5,8,13.00
12/02/2014,06:49,2057.00,2057.25,2056.75,2056.75,36,353,389.00
12/02/2014,06:50,2057.00,2057.00,2056.00,2056.25,17,1350,1367.00
12/02/2014,06:51,2056.25,2057.00,2056.25,2056.75,382,483,865.00
12/02/2014,06:52,2056.75,2056.75,2056.25,2056.50,155,165,320.00
12/02/2014,06:53,2056.50,2057.00,2056.50,2056.75,369,253,622.00
12/02/2014,06:54,2056.75,2057.00,2056.75,2056.75,1,173,174.00
12/02/2014,06:55,2056.75,2056.75,2056.50,2056.50,0,364,364.00
12/02/2014,06:56,2056.50,2056.75,2056.25,2056.50,71,81,152.00
12/02/2014,06:57,2056.50,2057.00,2056.50,2056.75,206,158,364.00
12/02/2014,06:58,2056.75,2056.75,2056.25,2056.50,88,504,592.00
12/02/2014,06:59,2056.50,2056.50,2056.00,2056.00,18,276,294.00
12/02/2014,07:00,2056.25,2056.25,2056.00,2056.00,21,35,56.00
12/02/2014,07:01,2056.00,2056.25,2055.75,2056.00,192,571,763.00
12/02/2014,07:02,2056.00,2056.50,2056.00,2056.00,156,122,278.00
12/02/2014,07:03,2056.00,2056.25,2055.75,2055.75,10,269,279.00
12/02/2014,07:04,2055.75,2055.75,2055.00,2055.50,684,483,1167.00
12/02/2014,07:05,2055.25,2055.75,2055.25,2055.50,201,279,480.00
12/02/2014,07:06,2055.50,2055.50,2055.25,2055.25,12,47,59.00
12/02/2014,07:07,2055.50,2055.50,2055.00,2055.50,139,248,387.00
12/02/2014,07:08,2055.50,2055.50,2055.25,2055.50,157,74,231.00
12/02/2014,07:09,2055.50,2055.50,2055.25,2055.50,12,145,157.00
12/02/2014,07:10,2055.50,2055.50,2055.25,2055.25,12,166,178.00
12/02/2014,07:11,2055.25,2055.25,2054.50,2054.75,232,384,616.00
12/02/2014,07:12,2054.50,2055.50,2054.50,2055.25,642,233,875.00
12/02/2014,07:13,2055.00,2055.25,2054.75,2055.25,128,328,456.00
12/02/2014,07:14,2055.00,2055.75,2055.00,2055.75,363,343,706.00
12/02/2014,07:15,2055.75,2056.00,2055.50,2056.00,165,5,170.00
12/02/2014,07:16,2055.75,2056.00,2055.75,2056.00,428,30,458.00
12/02/2014,07:17,2056.00,2056.25,2055.75,2055.75,8,643,651.00
12/02/2014,07:18,2055.75,2056.00,2055.75,2055.75,6,258,264.00
12/02/2014,07:19,2056.00,2056.25,2055.75,2056.00,460,315,775.00
12/02/2014,07:20,2055.75,2056.25,2055.75,2056.25,488,100,588.00
12/02/2014,07:21,2056.00,2056.25,2055.75,2056.00,182,398,580.00
12/02/2014,07:22,2056.00,2056.00,2055.50,2055.50,7,374,381.00
12/02/2014,07:23,2055.25,2055.75,2055.25,2055.75,257,7,264.00
12/02/2014,07:24,2056.00,2056.00,2055.75,2055.75,14,115,129.00
12/02/2014,07:25,2055.50,2055.75,2055.50,2055.50,67,216,283.00
12/02/2014,07:26,2055.50,2055.50,2054.25,2054.50,115,1432,1547.00
12/02/2014,07:27,2054.50,2054.50,2054.00,2054.50,121,273,394.00
12/02/2014,07:28,2054.50,2055.00,2054.50,2054.75,332,180,512.00
12/02/2014,07:29,2054.75,2055.50,2054.50,2055.25,753,94,847.00
12/02/2014,07:30,2055.25,2055.50,2055.25,2055.25,171,6,177.00
12/02/2014,07:31,2055.25,2055.50,2054.75,2054.75,32,584,616.00
12/02/2014,07:32,2054.75,2055.00,2054.50,2054.75,243,122,365.00
12/02/2014,07:33,2055.00,2055.50,2055.00,2055.25,242,239,481.00
12/02/2014,07:34,2055.00,2055.00,2054.75,2055.00,4,549,553.00
12/02/2014,07:35,2054.75,2055.00,2054.00,2054.25,373,1063,1436.00
12/02/2014,07:36,2054.25,2054.50,2054.00,2054.00,194,310,504.00
12/02/2014,07:37,2054.25,2054.50,2054.00,2054.00,60,125,185.00
12/02/2014,07:38,2054.25,2054.25,2053.25,2053.25,901,2094,2995.00
12/02/2014,07:39,2053.25,2053.75,2053.25,2053.50,279,429,708.00
12/02/2014,07:40,2053.50,2053.75,2053.25,2053.75,365,15,380.00
12/02/2014,07:41,2053.75,2054.00,2053.50,2053.50,239,242,481.00
12/02/2014,07:42,2053.75,2054.00,2053.50,2054.00,205,8,213.00
12/02/2014,07:43,2054.00,2054.00,2053.75,2054.00,41,65,106.00
12/02/2014,07:44,2053.75,2054.00,2053.75,2054.00,39,116,155.00
12/02/2014,07:45,2053.75,2054.00,2053.50,2053.75,59,155,214.00
12/02/2014,07:46,2053.75,2054.00,2053.50,2054.00,159,27,186.00
12/02/2014,07:47,2054.00,2054.00,2053.75,2054.00,87,15,102.00
12/02/2014,07:48,2054.00,2054.75,2053.75,2054.50,914,179,1093.00
12/02/2014,07:49,2054.50,2055.00,2054.00,2054.00,280,656,936.00
12/02/2014,07:50,2054.25,2054.25,2053.75,2054.00,50,145,195.00
12/02/2014,07:51,2054.00,2054.00,2053.50,2053.50,29,398,427.00
12/02/2014,07:52,2053.75,2053.75,2053.50,2053.75,413,8,421.00
12/02/2014,07:53,2053.75,2054.25,2053.50,2054.25,397,70,467.00
12/02/2014,07:54,2054.25,2054.50,2053.75,2054.00,178,339,517.00
12/02/2014,07:55,2053.75,2053.75,2053.50,2053.50,12,260,272.00
12/02/2014,07:56,2053.75,2053.75,2053.50,2053.50,10,370,380.00
12/02/2014,07:57,2053.50,2053.50,2053.25,2053.50,8,120,128.00
12/02/2014,07:58,2053.50,2054.25,2053.50,2054.00,398,7,405.00
12/02/2014,07:59,2054.00,2054.50,2054.00,2054.00,93,141,234.00
12/02/2014,08:00,2054.00,2055.00,2054.00,2055.00,335,27,362.00
12/02/2014,08:01,2055.00,2055.00,2054.50,2055.00,340,383,723.00
12/02/2014,08:02,2054.75,2055.25,2054.75,2055.00,309,380,689.00
12/02/2014,08:03,2055.00,2055.00,2054.50,2055.00,234,377,611.00
12/02/2014,08:04,2055.00,2055.00,2054.75,2055.00,96,61,157.00
12/02/2014,08:05,2055.00,2055.25,2055.00,2055.00,211,53,264.00
12/02/2014,08:06,2055.00,2055.25,2055.00,2055.25,47,23,70.00
12/02/2014,08:07,2055.25,2055.25,2055.00,2055.00,19,106,125.00
12/02/2014,08:08,2055.00,2055.00,2054.25,2054.25,39,578,617.00
12/02/2014,08:09,2054.50,2054.50,2054.00,2054.25,135,413,548.00
12/02/2014,08:10,2054.25,2054.25,2054.00,2054.25,328,141,469.00
12/02/2014,08:11,2054.25,2054.25,2053.50,2053.50,88,299,387.00
12/02/2014,08:12,2053.75,2053.75,2053.50,2053.75,101,38,139.00
12/02/2014,08:13,2053.50,2054.00,2053.50,2053.75,204,339,543.00
12/02/2014,08:14,2053.50,2054.00,2053.00,2053.00,549,836,1385.00
12/02/2014,08:15,2053.25,2053.50,2053.00,2053.25,351,294,645.00
12/02/2014,08:16,2053.00,2053.50,2053.00,2053.25,113,12,125.00
12/02/2014,08:17,2053.25,2053.50,2053.25,2053.25,70,199,269.00
12/02/2014,08:18,2053.50,2053.50,2053.00,2053.25,165,138,303.00
12/02/2014,08:19,2053.50,2053.75,2053.25,2053.50,236,264,500.00
12/02/2014,08:20,2053.50,2053.75,2053.50,2053.50,310,9,319.00
12/02/2014,08:21,2053.50,2054.00,2053.50,2053.75,239,200,439.00
12/02/2014,08:22,2053.75,2053.75,2053.25,2053.50,136,150,286.00
12/02/2014,08:23,2053.50,2053.75,2053.25,2053.25,203,35,238.00
12/02/2014,08:24,2053.25,2053.75,2053.25,2053.50,738,49,787.00
12/02/2014,08:25,2053.50,2053.50,2053.25,2053.50,8,61,69.00
12/02/2014,08:26,2053.25,2053.50,2052.75,2053.25,148,503,651.00
12/02/2014,08:27,2053.00,2053.50,2053.00,2053.25,405,139,544.00
12/02/2014,08:28,2053.50,2053.50,2053.00,2053.00,99,303,402.00
12/02/2014,08:29,2053.00,2053.25,2052.50,2052.50,95,673,768.00
12/02/2014,08:30,2052.75,2053.25,2052.50,2052.50,536,867,1403.00
12/02/2014,08:31,2052.75,2054.50,2052.50,2054.50,7002,3621,10623.00
12/02/2014,08:32,2054.50,2055.00,2054.00,2055.00,4903,4869,9772.00
12/02/2014,08:33,2054.75,2055.25,2054.25,2054.50,2257,3118,5375.00
12/02/2014,08:34,2054.25,2054.25,2053.25,2053.50,3531,4671,8202.00
12/02/2014,08:35,2053.75,2056.25,2053.25,2056.25,6120,2805,8925.00
12/02/2014,08:36,2056.00,2057.25,2055.25,2057.25,4830,4308,9138.00
12/02/2014,08:37,2057.00,2057.50,2055.50,2056.50,2311,4373,6684.00
12/02/2014,08:38,2056.50,2057.25,2056.25,2057.00,3029,1840,4869.00
12/02/2014,08:39,2057.00,2057.25,2056.00,2056.50,1667,2737,4404.00
12/02/2014,08:40,2056.50,2057.75,2056.50,2057.25,4042,2590,6632.00
12/02/2014,08:41,2057.00,2057.50,2056.50,2057.50,2115,2084,4199.00
12/02/2014,08:42,2057.50,2057.75,2056.75,2057.50,2204,1933,4137.00
12/02/2014,08:43,2057.25,2057.50,2056.50,2057.25,1453,1265,2718.00
12/02/2014,08:44,2057.50,2057.50,2056.50,2057.50,2099,2292,4391.00
12/02/2014,08:45,2057.25,2057.50,2056.75,2057.00,1376,2529,3905.00
12/02/2014,08:46,2057.00,2057.25,2055.50,2055.50,2715,4409,7124.00
12/02/2014,08:47,2055.50,2056.00,2054.50,2055.75,3349,5534,8883.00
12/02/2014,08:48,2055.75,2056.50,2055.50,2056.50,1777,1972,3749.00
12/02/2014,08:49,2056.50,2057.00,2056.00,2056.50,2822,3804,6626.00
12/02/2014,08:50,2056.50,2056.50,2055.50,2056.00,1690,1982,3672.00
12/02/2014,08:51,2056.00,2056.25,2055.00,2055.50,1414,2075,3489.00
12/02/2014,08:52,2055.50,2055.50,2054.75,2055.25,871,2330,3201.00
12/02/2014,08:53,2055.00,2055.75,2054.75,2055.50,1625,1483,3108.00
12/02/2014,08:54,2055.50,2056.00,2055.25,2055.50,1882,2631,4513.00
12/02/2014,08:55,2055.50,2055.75,2055.25,2055.25,1390,2361,3751.00
12/02/2014,08:56,2055.50,2055.75,2054.50,2054.50,1790,2372,4162.00
12/02/2014,08:57,2054.75,2055.75,2054.50,2055.75,2815,1118,3933.00
12/02/2014,08:58,2055.75,2056.50,2055.50,2056.50,1380,1061,2441.00
12/02/2014,08:59,2056.25,2058.25,2056.00,2058.25,6073,1243,7316.00
12/02/2014,09:00,2058.25,2058.75,2057.25,2057.50,2644,2834,5478.00
12/02/2014,09:01,2057.75,2058.50,2057.50,2058.00,2479,1962,4441.00
12/02/2014,09:02,2058.00,2058.25,2057.50,2057.50,1745,1408,3153.00
12/02/2014,09:03,2057.50,2058.75,2057.50,2058.75,2266,1123,3389.00
12/02/2014,09:04,2058.75,2060.00,2058.50,2059.75,6545,2747,9292.00
12/02/2014,09:05,2059.75,2060.75,2059.50,2060.75,5413,3034,8447.00
12/02/2014,09:06,2060.75,2060.75,2060.25,2060.25,2353,1896,4249.00
12/02/2014,09:07,2060.50,2060.75,2059.75,2060.00,2303,2992,5295.00
12/02/2014,09:08,2060.25,2061.50,2060.00,2060.75,3813,2803,6616.00
12/02/2014,09:09,2061.00,2061.50,2060.50,2060.75,3097,3273,6370.00
12/02/2014,09:10,2060.50,2061.00,2060.50,2060.75,2093,2063,4156.00
12/02/2014,09:11,2061.00,2061.00,2060.50,2060.50,708,1384,2092.00
12/02/2014,09:12,2060.50,2060.75,2060.25,2060.50,1522,1725,3247.00
12/02/2014,09:13,2060.50,2060.75,2060.00,2060.50,4686,1101,5787.00
12/02/2014,09:14,2060.50,2060.75,2059.75,2060.00,1544,2102,3646.00
12/02/2014,09:15,2060.00,2060.25,2059.75,2060.00,1165,1447,2612.00
12/02/2014,09:16,2060.00,2060.50,2059.75,2059.75,2007,1114,3121.00
12/02/2014,09:17,2060.00,2060.25,2059.25,2060.00,2031,2606,4637.00
12/02/2014,09:18,2059.75,2060.00,2059.50,2060.00,1216,494,1710.00
12/02/2014,09:19,2060.00,2060.75,2059.75,2060.50,2708,952,3660.00
12/02/2014,09:20,2060.50,2061.00,2060.25,2060.50,1684,1023,2707.00
12/02/2014,09:21,2060.50,2061.00,2060.25,2060.50,1450,820,2270.00
12/02/2014,09:22,2060.50,2061.00,2060.00,2061.00,1475,1847,3322.00
12/02/2014,09:23,2061.00,2061.00,2060.50,2061.00,681,948,1629.00
12/02/2014,09:24,2061.00,2061.00,2060.00,2060.00,661,1800,2461.00
12/02/2014,09:25,2060.00,2060.25,2059.25,2059.50,2214,2371,4585.00
12/02/2014,09:26,2059.50,2060.25,2059.25,2060.00,2617,537,3154.00
12/02/2014,09:27,2059.75,2061.00,2059.75,2060.50,888,902,1790.00
12/02/2014,09:28,2060.75,2061.00,2060.00,2060.00,1982,1094,3076.00
12/02/2014,09:29,2060.00,2060.75,2059.75,2060.75,1452,621,2073.00
12/02/2014,09:30,2060.50,2060.75,2060.00,2060.00,414,1365,1779.00
12/02/2014,09:31,2060.00,2061.00,2060.00,2060.50,1401,827,2228.00
12/02/2014,09:32,2060.25,2060.50,2059.50,2059.75,1113,1462,2575.00
12/02/2014,09:33,2060.00,2060.00,2059.25,2059.75,1565,1058,2623.00
12/02/2014,09:34,2059.50,2060.00,2059.25,2059.50,1181,553,1734.00
12/02/2014,09:35,2059.50,2060.25,2059.25,2060.00,1387,3069,4456.00
12/02/2014,09:36,2060.25,2060.50,2059.75,2060.25,1322,1217,2539.00
12/02/2014,09:37,2060.00,2060.25,2059.75,2060.25,2013,461,2474.00
12/02/2014,09:38,2060.25,2060.75,2059.50,2059.75,1227,2567,3794.00
12/02/2014,09:39,2059.75,2059.75,2058.25,2058.50,1269,4187,5456.00
12/02/2014,09:40,2058.50,2059.00,2058.50,2059.00,3102,1162,4264.00
12/02/2014,09:41,2058.75,2059.00,2058.50,2059.00,1564,1027,2591.00
12/02/2014,09:42,2059.00,2059.75,2059.00,2059.75,2422,452,2874.00
12/02/2014,09:43,2059.50,2060.00,2059.50,2059.50,329,896,1225.00
12/02/2014,09:44,2059.50,2059.75,2059.00,2059.00,449,2352,2801.00
12/02/2014,09:45,2059.00,2059.75,2059.00,2059.50,848,675,1523.00
12/02/2014,09:46,2059.75,2060.50,2059.50,2059.75,1759,1669,3428.00
12/02/2014,09:47,2059.75,2060.75,2059.75,2060.75,2671,1422,4093.00
12/02/2014,09:48,2060.75,2061.00,2060.00,2061.00,1624,1357,2981.00
12/02/2014,09:49,2060.75,2061.00,2060.50,2060.50,411,1255,1666.00
12/02/2014,09:50,2060.50,2060.75,2059.75,2059.75,273,1310,1583.00
12/02/2014,09:51,2059.75,2060.00,2059.25,2059.75,1030,1343,2373.00
12/02/2014,09:52,2059.75,2060.25,2059.75,2060.25,1085,100,1185.00
12/02/2014,09:53,2060.25,2060.25,2059.00,2059.25,502,2347,2849.00
12/02/2014,09:54,2059.50,2060.25,2059.50,2060.00,1323,624,1947.00
12/02/2014,09:55,2060.00,2060.25,2059.75,2060.00,1170,672,1842.00
12/02/2014,09:56,2060.00,2061.00,2060.00,2060.75,1168,51,1219.00
12/02/2014,09:57,2061.00,2061.50,2060.25,2060.50,2675,2124,4799.00
12/02/2014,09:58,2060.50,2061.25,2060.50,2061.00,1171,463,1634.00
12/02/2014,09:59,2060.75,2061.25,2060.25,2061.00,830,1611,2441.00
12/02/2014,10:00,2061.25,2062.25,2061.25,2062.25,6243,2511,8754.00
12/02/2014,10:01,2062.25,2063.00,2062.25,2062.50,5337,4904,10241.00
12/02/2014,10:02,2062.25,2062.75,2062.00,2062.00,710,2042,2752.00
12/02/2014,10:03,2062.00,2062.25,2062.00,2062.25,1812,2062,3874.00
12/02/2014,10:04,2062.00,2063.00,2062.00,2062.75,2093,573,2666.00
12/02/2014,10:05,2062.75,2063.00,2062.25,2062.25,1205,1293,2498.00
12/02/2014,10:06,2062.50,2063.00,2062.25,2062.75,1076,993,2069.00
12/02/2014,10:07,2063.00,2063.00,2062.00,2062.25,636,1635,2271.00
12/02/2014,10:08,2062.25,2063.00,2062.00,2062.75,2541,678,3219.00
12/02/2014,10:09,2062.75,2063.25,2062.50,2063.25,2717,1500,4217.00
12/02/2014,10:10,2063.00,2063.25,2062.50,2062.50,549,1444,1993.00
12/02/2014,10:11,2062.50,2063.00,2062.50,2063.00,1083,1022,2105.00
12/02/2014,10:12,2063.00,2063.00,2062.50,2062.75,328,536,864.00
12/02/2014,10:13,2062.50,2062.50,2062.25,2062.25,554,1174,1728.00
12/02/2014,10:14,2062.25,2062.50,2062.00,2062.25,1300,516,1816.00
12/02/2014,10:15,2062.50,2062.50,2061.75,2062.25,628,1153,1781.00
12/02/2014,10:16,2062.00,2062.50,2062.00,2062.50,900,70,970.00
12/02/2014,10:17,2062.25,2062.75,2062.25,2062.50,794,582,1376.00
12/02/2014,10:18,2062.50,2063.00,2062.00,2062.00,625,723,1348.00
12/02/2014,10:19,2062.00,2062.75,2062.00,2062.25,805,665,1470.00
12/02/2014,10:20,2062.50,2062.75,2062.00,2062.75,790,583,1373.00
12/02/2014,10:21,2062.75,2063.25,2062.25,2062.50,1573,1596,3169.00
12/02/2014,10:22,2062.25,2062.75,2062.25,2062.25,932,706,1638.00
12/02/2014,10:23,2062.50,2062.50,2062.00,2062.25,678,1700,2378.00
12/02/2014,10:24,2062.00,2062.25,2061.50,2061.75,517,1301,1818.00
12/02/2014,10:25,2061.75,2062.00,2061.50,2062.00,1533,983,2516.00
12/02/2014,10:26,2062.00,2062.25,2061.50,2062.00,922,1275,2197.00
12/02/2014,10:27,2062.00,2062.00,2061.50,2061.75,936,1248,2184.00
12/02/2014,10:28,2061.50,2061.50,2061.00,2061.25,1002,3289,4291.00
12/02/2014,10:29,2061.25,2062.00,2061.25,2061.75,913,1265,2178.00
12/02/2014,10:30,2061.75,2062.00,2061.50,2062.00,592,1380,1972.00
12/02/2014,10:31,2061.75,2062.00,2061.50,2061.75,390,1259,1649.00
12/02/2014,10:32,2062.00,2062.25,2061.50,2062.25,948,361,1309.00
12/02/2014,10:33,2062.25,2062.25,2061.50,2061.50,301,584,885.00
12/02/2014,10:34,2061.50,2062.00,2061.25,2061.50,1823,859,2682.00
12/02/2014,10:35,2061.50,2061.75,2061.25,2061.25,761,1061,1822.00
12/02/2014,10:36,2061.25,2061.50,2060.50,2061.00,845,2071,2916.00
12/02/2014,10:37,2061.00,2061.75,2060.75,2061.50,1023,782,1805.00
12/02/2014,10:38,2061.50,2061.75,2061.25,2061.25,24,932,956.00
12/02/2014,10:39,2061.00,2061.50,2061.00,2061.25,641,690,1331.00
12/02/2014,10:40,2061.25,2061.75,2060.75,2061.50,961,733,1694.00
12/02/2014,10:41,2061.50,2061.75,2061.25,2061.50,1362,497,1859.00
12/02/2014,10:42,2061.25,2062.00,2061.25,2062.00,590,315,905.00
12/02/2014,10:43,2062.00,2062.50,2061.75,2062.00,951,1436,2387.00
12/02/2014,10:44,2062.25,2062.25,2061.75,2061.75,242,495,737.00
12/02/2014,10:45,2061.75,2062.50,2061.75,2062.25,395,535,930.00
12/02/2014,10:46,2062.25,2062.50,2062.00,2062.25,443,340,783.00
12/02/2014,10:47,2062.25,2062.50,2062.00,2062.00,228,429,657.00
12/02/2014,10:48,2062.25,2062.25,2062.00,2062.25,444,43,487.00
12/02/2014,10:49,2062.25,2062.25,2062.00,2062.00,154,42,196.00
12/02/2014,10:50,2062.25,2062.25,2061.50,2062.25,1065,2455,3520.00
12/02/2014,10:51,2062.50,2062.50,2062.00,2062.25,564,958,1522.00
12/02/2014,10:52,2062.00,2062.50,2062.00,2062.00,561,263,824.00
12/02/2014,10:53,2062.00,2062.00,2061.75,2061.75,95,1553,1648.00
12/02/2014,10:54,2061.75,2061.75,2061.00,2061.75,1640,1144,2784.00
12/02/2014,10:55,2061.75,2062.25,2061.50,2061.75,1151,835,1986.00
12/02/2014,10:56,2061.75,2062.75,2061.50,2062.25,1594,920,2514.00
12/02/2014,10:57,2062.25,2063.00,2061.75,2062.25,3058,2532,5590.00
12/02/2014,10:58,2062.25,2062.50,2062.00,2062.25,1015,1919,2934.00
12/02/2014,10:59,2062.00,2063.25,2062.00,2063.00,3087,1337,4424.00
12/02/2014,11:00,2063.25,2063.25,2062.50,2062.75,466,1438,1904.00
12/02/2014,11:01,2062.75,2063.00,2062.25,2062.50,1686,1702,3388.00
12/02/2014,11:02,2062.50,2062.75,2062.00,2062.00,927,1700,2627.00
12/02/2014,11:03,2062.25,2062.75,2062.00,2062.25,725,429,1154.00
12/02/2014,11:04,2062.00,2062.25,2062.00,2062.00,350,710,1060.00
12/02/2014,11:05,2062.00,2062.50,2061.75,2062.50,450,231,681.00
12/02/2014,11:06,2062.25,2062.50,2062.00,2062.00,34,711,745.00
12/02/2014,11:07,2062.00,2062.00,2061.50,2061.75,978,1085,2063.00
12/02/2014,11:08,2061.75,2062.25,2061.75,2062.00,1462,682,2144.00
12/02/2014,11:09,2062.00,2062.25,2061.75,2062.00,1347,378,1725.00
12/02/2014,11:10,2062.00,2062.25,2062.00,2062.25,305,459,764.00
12/02/2014,11:11,2062.00,2062.25,2061.75,2062.00,381,547,928.00
12/02/2014,11:12,2062.00,2062.25,2061.75,2062.25,794,224,1018.00
12/02/2014,11:13,2062.00,2062.25,2062.00,2062.00,10,909,919.00
12/02/2014,11:14,2062.00,2062.50,2062.00,2062.50,184,1145,1329.00
12/02/2014,11:15,2062.25,2062.25,2062.00,2062.00,6,248,254.00
12/02/2014,11:16,2062.25,2062.25,2061.50,2061.50,469,1128,1597.00
12/02/2014,11:17,2061.75,2061.75,2061.25,2061.50,869,1332,2201.00
12/02/2014,11:18,2061.50,2062.25,2061.50,2062.25,390,84,474.00
12/02/2014,11:19,2062.25,2062.50,2061.75,2062.00,963,941,1904.00
12/02/2014,11:20,2062.00,2062.25,2061.50,2062.00,425,677,1102.00
12/02/2014,11:21,2062.00,2062.25,2061.75,2062.25,589,298,887.00
12/02/2014,11:22,2062.25,2062.25,2062.00,2062.25,862,6,868.00
12/02/2014,11:23,2062.00,2062.25,2062.00,2062.00,281,349,630.00
12/02/2014,11:24,2062.25,2062.50,2061.75,2062.00,582,458,1040.00
12/02/2014,11:25,2062.00,2062.25,2061.75,2062.25,503,354,857.00
12/02/2014,11:26,2062.50,2062.50,2062.00,2062.00,426,684,1110.00
12/02/2014,11:27,2062.00,2062.25,2061.75,2062.00,526,950,1476.00
12/02/2014,11:28,2062.00,2062.50,2061.75,2062.25,855,284,1139.00
12/02/2014,11:29,2062.25,2062.75,2062.25,2062.50,700,1075,1775.00
12/02/2014,11:30,2062.50,2062.50,2062.00,2062.00,101,618,719.00
12/02/2014,11:31,2062.00,2062.25,2062.00,2062.00,13,48,61.00
12/02/2014,11:32,2062.00,2062.25,2061.50,2061.75,558,1255,1813.00
12/02/2014,11:33,2061.50,2062.00,2061.25,2061.75,682,650,1332.00
12/02/2014,11:34,2061.75,2061.75,2061.25,2061.25,526,1385,1911.00
12/02/2014,11:35,2061.25,2061.50,2060.50,2060.50,1039,1887,2926.00
12/02/2014,11:36,2060.75,2061.25,2060.00,2060.25,2162,2826,4988.00
12/02/2014,11:37,2060.25,2060.50,2060.00,2060.50,1301,184,1485.00
12/02/2014,11:38,2060.50,2060.75,2060.25,2060.50,369,403,772.00
12/02/2014,11:39,2060.50,2060.50,2060.25,2060.25,124,144,268.00
12/02/2014,11:40,2060.50,2061.00,2060.00,2060.75,1802,3002,4804.00
12/02/2014,11:41,2060.75,2061.25,2060.50,2061.00,1114,1364,2478.00
12/02/2014,11:42,2061.25,2061.25,2061.00,2061.00,70,767,837.00
12/02/2014,11:43,2061.00,2061.25,2060.50,2060.75,410,514,924.00
12/02/2014,11:44,2061.00,2061.00,2060.50,2060.75,295,1904,2199.00
12/02/2014,11:45,2060.75,2061.00,2060.50,2060.50,572,647,1219.00
12/02/2014,11:46,2060.25,2060.75,2060.25,2060.75,669,302,971.00
12/02/2014,11:47,2060.50,2061.00,2060.50,2060.75,393,244,637.00
12/02/2014,11:48,2061.00,2061.25,2060.50,2060.75,1390,973,2363.00
12/02/2014,11:49,2060.75,2061.25,2060.50,2061.25,417,333,750.00
12/02/2014,11:50,2061.25,2061.25,2060.75,2060.75,288,255,543.00
12/02/2014,11:51,2060.75,2061.25,2060.75,2061.25,370,17,387.00
12/02/2014,11:52,2061.25,2061.50,2061.00,2061.00,314,1326,1640.00
12/02/2014,11:53,2061.00,2061.00,2060.50,2060.50,165,618,783.00
12/02/2014,11:54,2060.75,2061.00,2060.50,2060.75,960,51,1011.00
12/02/2014,11:55,2060.75,2061.00,2060.50,2060.50,81,671,752.00
12/02/2014,11:56,2060.75,2060.75,2060.50,2060.75,142,125,267.00
12/02/2014,11:57,2061.00,2061.25,2060.75,2061.00,206,99,305.00
12/02/2014,11:58,2061.25,2061.25,2061.00,2061.00,174,106,280.00
12/02/2014,11:59,2061.00,2061.50,2061.00,2061.50,513,64,577.00
12/02/2014,12:00,2061.50,2061.75,2061.25,2061.50,324,171,495.00
12/02/2014,12:01,2061.75,2062.25,2061.25,2062.00,1640,499,2139.00
12/02/2014,12:02,2062.25,2062.25,2061.75,2061.75,9,510,519.00
12/02/2014,12:03,2062.00,2062.00,2061.75,2062.00,142,114,256.00
12/02/2014,12:04,2062.00,2062.25,2061.75,2062.00,454,290,744.00
12/02/2014,12:05,2062.00,2062.00,2061.75,2062.00,8,76,84.00
12/02/2014,12:06,2061.75,2062.25,2061.75,2062.00,420,57,477.00
12/02/2014,12:07,2062.25,2062.50,2062.00,2062.25,361,983,1344.00
12/02/2014,12:08,2062.25,2063.00,2062.25,2062.75,1656,406,2062.00
12/02/2014,12:09,2063.00,2063.00,2062.25,2062.50,284,692,976.00
12/02/2014,12:10,2062.25,2062.75,2062.00,2062.25,309,365,674.00
12/02/2014,12:11,2062.25,2062.50,2062.00,2062.50,274,308,582.00
12/02/2014,12:12,2062.25,2063.00,2062.25,2063.00,1014,127,1141.00
12/02/2014,12:13,2063.00,2063.00,2062.50,2062.50,441,856,1297.00
12/02/2014,12:14,2062.75,2062.75,2062.25,2062.50,386,651,1037.00
12/02/2014,12:15,2062.50,2062.50,2062.00,2062.00,26,1249,1275.00
12/02/2014,12:16,2062.00,2062.75,2062.00,2062.25,849,203,1052.00
12/02/2014,12:17,2062.50,2062.50,2062.00,2062.00,389,180,569.00
12/02/2014,12:18,2062.25,2062.50,2062.25,2062.50,160,42,202.00
12/02/2014,12:19,2062.25,2062.50,2062.25,2062.25,11,81,92.00
12/02/2014,12:20,2062.25,2062.75,2062.00,2062.75,447,348,795.00
12/02/2014,12:21,2062.50,2062.75,2062.00,2062.25,358,727,1085.00
12/02/2014,12:22,2062.00,2062.25,2061.50,2061.50,418,1164,1582.00
12/02/2014,12:23,2061.75,2062.25,2061.50,2062.25,1007,42,1049.00
12/02/2014,12:24,2062.25,2062.75,2062.25,2062.75,820,505,1325.00
12/02/2014,12:25,2062.50,2063.00,2062.25,2062.50,617,459,1076.00
12/02/2014,12:26,2062.25,2062.75,2062.25,2062.50,380,540,920.00
12/02/2014,12:27,2062.50,2063.25,2062.50,2063.00,2270,154,2424.00
12/02/2014,12:28,2063.25,2063.75,2063.00,2063.50,6854,729,7583.00
12/02/2014,12:29,2063.50,2064.25,2063.50,2064.00,5663,508,6171.00
12/02/2014,12:30,2064.25,2065.25,2064.00,2064.50,7168,2142,9310.00
12/02/2014,12:31,2064.75,2065.00,2064.25,2064.50,1290,2006,3296.00
12/02/2014,12:32,2064.50,2064.75,2064.25,2064.25,133,1090,1223.00
12/02/2014,12:33,2064.25,2064.50,2064.00,2064.25,1301,2134,3435.00
12/02/2014,12:34,2064.50,2064.75,2064.25,2064.50,679,720,1399.00
12/02/2014,12:35,2064.25,2064.50,2064.00,2064.50,396,956,1352.00
12/02/2014,12:36,2064.50,2064.50,2064.00,2064.50,496,440,936.00
12/02/2014,12:37,2064.50,2064.50,2064.00,2064.25,101,478,579.00
12/02/2014,12:38,2064.50,2064.50,2064.00,2064.25,490,1019,1509.00
12/02/2014,12:39,2064.25,2065.00,2064.25,2064.75,1000,550,1550.00
12/02/2014,12:40,2064.75,2064.75,2064.25,2064.25,286,674,960.00
12/02/2014,12:41,2064.50,2064.50,2064.25,2064.25,32,1106,1138.00
12/02/2014,12:42,2064.25,2064.75,2064.00,2064.50,675,535,1210.00
12/02/2014,12:43,2064.50,2064.50,2064.25,2064.50,661,434,1095.00
12/02/2014,12:44,2064.50,2064.75,2064.50,2064.50,267,112,379.00
12/02/2014,12:45,2064.50,2065.25,2064.50,2065.25,801,928,1729.00
12/02/2014,12:46,2065.00,2065.00,2064.75,2064.75,2425,1061,3486.00
12/02/2014,12:47,2065.00,2065.25,2064.50,2064.50,164,872,1036.00
12/02/2014,12:48,2064.50,2065.00,2064.50,2065.00,683,438,1121.00
12/02/2014,12:49,2065.00,2065.25,2064.50,2065.00,393,1456,1849.00
12/02/2014,12:50,2064.75,2065.25,2064.75,2064.75,551,1256,1807.00
12/02/2014,12:51,2064.50,2064.75,2064.50,2064.75,114,134,248.00
12/02/2014,12:52,2064.50,2064.75,2064.50,2064.50,7,51,58.00
12/02/2014,12:53,2064.75,2064.75,2064.00,2064.00,771,1296,2067.00
12/02/2014,12:54,2064.00,2064.25,2064.00,2064.25,956,26,982.00
12/02/2014,12:55,2064.50,2064.50,2064.00,2064.25,964,710,1674.00
12/02/2014,12:56,2064.25,2064.25,2063.25,2063.50,765,2564,3329.00
12/02/2014,12:57,2063.50,2063.75,2063.25,2063.75,1338,952,2290.00
12/02/2014,12:58,2063.75,2063.75,2063.50,2063.75,995,564,1559.00
12/02/2014,12:59,2063.75,2064.00,2063.50,2064.00,367,10,377.00
12/02/2014,13:00,2064.00,2064.00,2063.75,2064.00,21,160,181.00
12/02/2014,13:01,2063.75,2064.25,2063.75,2064.25,1170,27,1197.00
12/02/2014,13:02,2064.25,2064.50,2064.25,2064.50,115,34,149.00
12/02/2014,13:03,2064.50,2064.50,2064.00,2064.50,323,767,1090.00
12/02/2014,13:04,2064.25,2064.75,2064.25,2064.50,708,1255,1963.00
12/02/2014,13:05,2064.50,2064.50,2064.25,2064.25,21,124,145.00
12/02/2014,13:06,2064.50,2064.75,2064.50,2064.50,547,525,1072.00
12/02/2014,13:07,2064.50,2064.50,2064.00,2064.25,34,652,686.00
12/02/2014,13:08,2064.25,2064.25,2063.75,2063.75,13,785,798.00
12/02/2014,13:09,2063.75,2064.00,2063.25,2063.50,563,1468,2031.00
12/02/2014,13:10,2063.75,2064.00,2063.75,2064.00,275,20,295.00
12/02/2014,13:11,2063.75,2064.25,2063.75,2064.25,168,58,226.00
12/02/2014,13:12,2064.00,2064.25,2064.00,2064.00,213,100,313.00
12/02/2014,13:13,2064.25,2064.50,2063.75,2063.75,586,730,1316.00
12/02/2014,13:14,2063.75,2064.00,2063.75,2064.00,414,133,547.00
12/02/2014,13:15,2064.00,2064.25,2063.50,2063.50,943,997,1940.00
12/02/2014,13:16,2063.50,2063.75,2063.50,2063.75,720,106,826.00
12/02/2014,13:17,2064.00,2064.00,2063.75,2064.00,363,15,378.00
12/02/2014,13:18,2064.00,2064.25,2063.75,2064.25,223,105,328.00
12/02/2014,13:19,2064.00,2064.25,2063.75,2063.75,9,1119,1128.00
12/02/2014,13:20,2063.75,2064.00,2063.50,2063.75,1036,1228,2264.00
12/02/2014,13:21,2064.00,2064.50,2063.75,2064.50,452,287,739.00
12/02/2014,13:22,2064.50,2064.75,2064.00,2064.25,575,914,1489.00
12/02/2014,13:23,2064.00,2064.75,2064.00,2064.50,454,155,609.00
12/02/2014,13:24,2064.50,2065.00,2064.25,2064.75,1242,475,1717.00
12/02/2014,13:25,2065.00,2065.00,2064.50,2064.75,20,517,537.00
12/02/2014,13:26,2064.75,2064.75,2064.25,2064.25,29,740,769.00
12/02/2014,13:27,2064.25,2064.75,2064.25,2064.50,613,194,807.00
12/02/2014,13:28,2064.50,2064.50,2064.00,2064.25,329,369,698.00
12/02/2014,13:29,2064.50,2064.50,2064.25,2064.25,18,1207,1225.00
12/02/2014,13:30,2064.50,2064.75,2064.25,2064.50,728,480,1208.00
12/02/2014,13:31,2064.25,2064.75,2064.00,2064.25,592,461,1053.00
12/02/2014,13:32,2064.25,2064.25,2063.75,2063.75,216,344,560.00
12/02/2014,13:33,2063.75,2064.25,2063.75,2064.25,448,521,969.00
12/02/2014,13:34,2064.00,2064.25,2064.00,2064.25,321,29,350.00
12/02/2014,13:35,2064.25,2065.00,2064.25,2064.75,1187,204,1391.00
12/02/2014,13:36,2064.75,2065.00,2064.50,2064.75,462,166,628.00
12/02/2014,13:37,2064.75,2065.00,2064.75,2064.75,85,470,555.00
12/02/2014,13:38,2064.75,2065.00,2064.25,2064.25,377,664,1041.00
12/02/2014,13:39,2064.50,2064.75,2064.00,2064.00,637,874,1511.00
12/02/2014,13:40,2064.25,2064.75,2064.00,2064.50,486,139,625.00
12/02/2014,13:41,2064.75,2065.00,2064.50,2064.75,252,470,722.00
12/02/2014,13:42,2064.75,2065.00,2064.50,2064.75,359,795,1154.00
12/02/2014,13:43,2064.75,2065.25,2064.75,2064.75,1415,764,2179.00
12/02/2014,13:44,2065.00,2065.00,2064.75,2065.00,851,33,884.00
12/02/2014,13:45,2065.00,2065.25,2064.50,2065.25,1095,1017,2112.00
12/02/2014,13:46,2065.25,2066.25,2065.25,2066.00,5556,1141,6697.00
12/02/2014,13:47,2066.25,2067.25,2066.00,2067.25,4993,728,5721.00
12/02/2014,13:48,2067.25,2067.75,2066.75,2067.00,1835,3048,4883.00
12/02/2014,13:49,2066.75,2067.50,2066.75,2067.25,2087,706,2793.00
12/02/2014,13:50,2067.25,2068.00,2067.00,2068.00,2774,1206,3980.00
12/02/2014,13:51,2067.75,2068.00,2067.50,2067.75,2034,1557,3591.00
12/02/2014,13:52,2068.00,2068.00,2067.25,2067.25,1378,1062,2440.00
12/02/2014,13:53,2067.50,2067.75,2067.25,2067.50,458,362,820.00
12/02/2014,13:54,2067.25,2068.00,2067.25,2067.75,1325,931,2256.00
12/02/2014,13:55,2068.00,2068.00,2067.50,2067.75,891,1517,2408.00
12/02/2014,13:56,2067.75,2068.00,2067.50,2067.50,49,1171,1220.00
12/02/2014,13:57,2067.50,2067.75,2067.25,2067.50,205,774,979.00
12/02/2014,13:58,2067.50,2067.75,2067.25,2067.50,609,1041,1650.00
12/02/2014,13:59,2067.50,2067.75,2067.25,2067.50,654,1101,1755.00
12/02/2014,14:00,2067.50,2067.50,2067.25,2067.50,361,491,852.00
12/02/2014,14:01,2067.50,2067.75,2067.25,2067.25,321,599,920.00
12/02/2014,14:02,2067.25,2067.50,2067.25,2067.25,17,128,145.00
12/02/2014,14:03,2067.25,2067.50,2067.00,2067.25,313,2149,2462.00
12/02/2014,14:04,2067.25,2067.75,2067.25,2067.50,696,327,1023.00
12/02/2014,14:05,2067.25,2067.50,2067.25,2067.25,41,554,595.00
12/02/2014,14:06,2067.25,2067.25,2066.75,2067.00,931,483,1414.00
12/02/2014,14:07,2067.00,2067.50,2067.00,2067.25,668,151,819.00
12/02/2014,14:08,2067.50,2067.50,2067.00,2067.25,20,588,608.00
12/02/2014,14:09,2067.25,2067.25,2067.00,2067.25,420,105,525.00
12/02/2014,14:10,2067.25,2067.75,2067.00,2067.50,808,418,1226.00
12/02/2014,14:11,2067.25,2067.50,2067.00,2067.25,986,1234,2220.00
12/02/2014,14:12,2067.25,2067.25,2067.00,2067.25,274,38,312.00
12/02/2014,14:13,2067.25,2067.25,2067.00,2067.25,54,35,89.00
12/02/2014,14:14,2067.25,2067.25,2066.75,2066.75,676,807,1483.00
12/02/2014,14:15,2066.75,2067.00,2066.50,2066.75,694,1129,1823.00
12/02/2014,14:16,2066.75,2067.25,2066.75,2067.00,1128,143,1271.00
12/02/2014,14:17,2067.00,2067.00,2066.50,2066.75,342,852,1194.00
12/02/2014,14:18,2066.75,2067.00,2066.50,2066.75,448,672,1120.00
12/02/2014,14:19,2066.75,2067.00,2066.50,2066.75,508,129,637.00
12/02/2014,14:20,2067.00,2067.00,2066.75,2066.75,186,329,515.00
12/02/2014,14:21,2066.75,2067.00,2065.75,2066.00,168,3014,3182.00
12/02/2014,14:22,2066.00,2066.00,2065.50,2065.50,398,2292,2690.00
12/02/2014,14:23,2065.50,2065.75,2065.00,2065.25,1463,1831,3294.00
12/02/2014,14:24,2065.25,2065.50,2065.00,2065.25,905,807,1712.00
12/02/2014,14:25,2065.50,2065.75,2065.25,2065.75,1180,185,1365.00
12/02/2014,14:26,2065.50,2065.75,2065.00,2065.00,111,888,999.00
12/02/2014,14:27,2065.25,2065.50,2065.00,2065.50,1278,40,1318.00
12/02/2014,14:28,2065.50,2065.50,2065.00,2065.25,588,816,1404.00
12/02/2014,14:29,2065.25,2065.50,2065.00,2065.50,819,126,945.00
12/02/2014,14:30,2065.50,2065.50,2065.25,2065.50,161,52,213.00
12/02/2014,14:31,2065.50,2065.75,2065.25,2065.75,1142,176,1318.00
12/02/2014,14:32,2065.75,2066.00,2065.25,2065.75,659,551,1210.00
12/02/2014,14:33,2066.00,2066.25,2065.75,2066.00,747,125,872.00
12/02/2014,14:34,2066.00,2066.25,2065.50,2065.50,531,841,1372.00
12/02/2014,14:35,2065.50,2066.00,2065.25,2066.00,559,675,1234.00
12/02/2014,14:36,2065.75,2066.00,2065.00,2065.00,73,1900,1973.00
12/02/2014,14:37,2065.00,2065.00,2064.25,2064.50,1653,940,2593.00
12/02/2014,14:38,2064.75,2064.75,2064.25,2064.75,923,824,1747.00
12/02/2014,14:39,2064.75,2065.25,2064.50,2065.25,1192,177,1369.00
12/02/2014,14:40,2065.00,2065.25,2064.75,2065.00,384,760,1144.00
12/02/2014,14:41,2065.25,2065.25,2064.50,2065.25,526,715,1241.00
12/02/2014,14:42,2065.00,2065.50,2065.00,2065.25,922,283,1205.00
12/02/2014,14:43,2065.25,2065.50,2064.75,2064.75,602,923,1525.00
12/02/2014,14:44,2064.75,2065.00,2064.75,2065.00,483,268,751.00
12/02/2014,14:45,2064.75,2065.00,2064.50,2065.00,454,668,1122.00
12/02/2014,14:46,2064.75,2065.25,2064.75,2065.25,1157,770,1927.00
12/02/2014,14:47,2065.25,2065.25,2064.50,2064.50,599,1648,2247.00
12/02/2014,14:48,2064.50,2065.00,2064.25,2065.00,1559,1684,3243.00
12/02/2014,14:49,2064.75,2065.00,2064.25,2064.50,1225,1066,2291.00
12/02/2014,14:50,2064.50,2064.75,2064.00,2064.75,1199,841,2040.00
12/02/2014,14:51,2064.50,2064.75,2064.25,2064.25,1544,1284,2828.00
12/02/2014,14:52,2064.25,2064.50,2064.00,2064.00,1013,928,1941.00
12/02/2014,14:53,2064.25,2064.75,2064.00,2064.25,2217,388,2605.00
12/02/2014,14:54,2064.50,2064.50,2064.00,2064.50,632,361,993.00
12/02/2014,14:55,2064.25,2064.50,2064.00,2064.25,718,602,1320.00
12/02/2014,14:56,2064.25,2064.25,2064.00,2064.00,675,314,989.00
12/02/2014,14:57,2064.25,2064.25,2064.00,2064.00,537,386,923.00
12/02/2014,14:58,2064.00,2064.75,2064.00,2064.75,3715,332,4047.00
12/02/2014,14:59,2064.75,2065.00,2064.50,2064.75,3290,2194,5484.00
12/02/2014,15:00,2064.75,2065.75,2064.75,2065.50,18729,14064,32793.00
12/02/2014,15:01,2065.25,2065.75,2064.50,2064.75,15268,13488,28756.00
12/02/2014,15:02,2065.00,2065.25,2064.75,2065.00,2994,864,3858.00
12/02/2014,15:03,2065.00,2065.25,2064.75,2065.00,2331,78,2409.00
12/02/2014,15:04,2065.00,2065.25,2064.75,2065.00,322,3099,3421.00
12/02/2014,15:05,2065.00,2065.25,2064.75,2065.25,2413,578,2991.00
12/02/2014,15:06,2065.00,2065.25,2064.75,2065.00,918,852,1770.00
12/02/2014,15:07,2065.25,2065.50,2065.00,2065.50,1217,545,1762.00
12/02/2014,15:08,2065.25,2065.50,2065.25,2065.25,261,190,451.00
12/02/2014,15:09,2065.50,2065.50,2065.25,2065.50,470,34,504.00
12/02/2014,15:10,2065.50,2065.50,2065.25,2065.50,435,1530,1965.00
12/02/2014,15:11,2065.50,2065.75,2065.25,2065.25,2076,1868,3944.00
12/02/2014,15:12,2065.25,2065.50,2065.25,2065.50,179,201,380.00
12/02/2014,15:13,2065.50,2065.75,2065.25,2065.75,1892,201,2093.00
12/02/2014,15:14,2065.50,2066.00,2065.50,2066.00,1030,451,1481.00
12/02/2014,15:15,2065.75,2066.25,2065.50,2066.00,5084,3527,8611.00
12/02/2014,15:31,2066.25,2066.25,2066.00,2066.25,575,130,705.00
12/02/2014,15:32,2066.25,2066.50,2066.00,2066.50,591,2,593.00
12/02/2014,15:33,2066.50,2066.50,2066.25,2066.50,685,287,972.00
12/02/2014,15:34,2066.50,2066.75,2066.50,2066.75,330,14,344.00
12/02/2014,15:35,2066.75,2066.75,2066.25,2066.25,267,399,666.00
12/02/2014,15:36,2066.25,2066.50,2066.25,2066.25,26,49,75.00
12/02/2014,15:37,2066.25,2066.50,2066.25,2066.25,34,22,56.00
12/02/2014,15:38,2066.25,2066.50,2066.25,2066.25,16,188,204.00
12/02/2014,15:39,2066.25,2066.50,2066.25,2066.25,21,56,77.00
12/02/2014,15:40,2066.25,2066.50,2066.25,2066.25,81,40,121.00
12/02/2014,15:41,2066.25,2066.50,2066.25,2066.25,16,46,62.00
12/02/2014,15:42,2066.50,2066.50,2066.25,2066.25,6,6,12.00
12/02/2014,15:43,2066.25,2066.50,2066.25,2066.25,1,24,25.00
12/02/2014,15:44,2066.25,2066.50,2066.25,2066.25,1,9,10.00
12/02/2014,15:45,2066.25,2066.50,2066.25,2066.25,8,15,23.00
12/02/2014,15:46,2066.25,2066.50,2066.25,2066.25,26,10,36.00
12/02/2014,15:47,2066.50,2066.50,2066.25,2066.25,147,22,169.00
12/02/2014,15:48,2066.50,2066.50,2066.50,2066.50,48,0,48.00
12/02/2014,15:49,2066.25,2066.50,2066.25,2066.50,35,88,123.00
12/02/2014,15:50,2066.50,2066.50,2066.25,2066.25,12,391,403.00
12/02/2014,15:51,2066.00,2066.00,2066.00,2066.00,0,36,36.00
12/02/2014,15:52,2066.25,2066.25,2066.00,2066.00,34,3,37.00
12/02/2014,15:53,2066.00,2066.25,2066.00,2066.25,3,388,391.00
12/02/2014,15:54,2066.25,2066.25,2066.00,2066.00,2,3,5.00
12/02/2014,15:55,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/02/2014,15:56,2066.25,2066.25,2066.00,2066.25,551,6,557.00
12/02/2014,15:57,2066.50,2066.50,2066.25,2066.50,7,8,15.00
12/02/2014,15:59,2066.50,2066.50,2066.25,2066.25,14,2,16.00
12/02/2014,16:00,2066.25,2066.75,2066.25,2066.50,739,52,791.00
12/02/2014,17:01,2066.50,2066.75,2066.00,2066.25,82,513,595.00
12/02/2014,17:02,2066.00,2066.25,2066.00,2066.25,91,50,141.00
12/02/2014,17:03,2066.00,2066.25,2066.00,2066.00,14,41,55.00
12/02/2014,17:04,2066.00,2066.25,2066.00,2066.00,1,21,22.00
12/02/2014,17:05,2066.25,2066.25,2066.00,2066.00,99,12,111.00
12/02/2014,17:06,2066.00,2066.25,2066.00,2066.00,43,34,77.00
12/02/2014,17:07,2066.00,2066.25,2066.00,2066.00,13,237,250.00
12/02/2014,17:08,2066.00,2066.25,2066.00,2066.25,1,25,26.00
12/02/2014,17:09,2066.00,2066.00,2066.00,2066.00,0,16,16.00
12/02/2014,17:10,2066.25,2066.50,2066.25,2066.25,195,98,293.00
12/02/2014,17:11,2066.00,2066.00,2066.00,2066.00,0,1,1.00
12/02/2014,17:12,2066.25,2066.25,2066.25,2066.25,96,0,96.00
12/02/2014,17:13,2066.25,2066.50,2066.25,2066.50,14,1,15.00
12/02/2014,17:14,2066.50,2066.50,2066.25,2066.25,2,38,40.00
12/02/2014,17:15,2066.00,2066.00,2066.00,2066.00,0,6,6.00
12/02/2014,17:16,2066.25,2066.25,2066.25,2066.25,4,0,4.00
12/02/2014,17:17,2066.00,2066.00,2066.00,2066.00,0,21,21.00
12/02/2014,17:18,2066.00,2066.00,2066.00,2066.00,0,2,2.00
12/02/2014,17:19,2066.25,2066.25,2066.25,2066.25,2,0,2.00
12/02/2014,17:20,2066.25,2066.25,2066.00,2066.00,2,1,3.00
12/02/2014,17:21,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/02/2014,17:22,2066.25,2066.25,2066.00,2066.25,7,8,15.00
12/02/2014,17:23,2066.25,2066.25,2066.25,2066.25,11,0,11.00
12/02/2014,17:24,2066.25,2066.25,2066.00,2066.00,9,3,12.00
12/02/2014,17:25,2066.50,2066.50,2066.25,2066.25,6,8,14.00
12/02/2014,17:26,2066.25,2066.50,2066.25,2066.50,1,11,12.00
12/02/2014,17:27,2066.50,2066.50,2066.50,2066.50,4,0,4.00
12/02/2014,17:28,2066.25,2066.25,2066.25,2066.25,0,3,3.00
12/02/2014,17:29,2066.25,2066.50,2066.25,2066.50,21,1,22.00
12/02/2014,17:30,2066.50,2066.50,2066.50,2066.50,3,0,3.00
12/02/2014,17:31,2066.50,2066.50,2066.25,2066.25,2,205,207.00
12/02/2014,17:32,2066.25,2066.50,2066.25,2066.50,136,4,140.00
12/02/2014,17:33,2066.25,2066.50,2066.25,2066.50,9,4,13.00
12/02/2014,17:34,2066.50,2066.50,2066.25,2066.50,4,5,9.00
12/02/2014,17:35,2066.25,2066.25,2066.25,2066.25,0,182,182.00
12/02/2014,17:36,2066.25,2066.25,2066.25,2066.25,0,43,43.00
12/02/2014,17:37,2066.25,2066.50,2066.25,2066.25,1,6,7.00
12/02/2014,17:38,2066.50,2066.50,2066.25,2066.50,196,2,198.00
12/02/2014,17:39,2066.50,2066.50,2066.50,2066.50,7,0,7.00
12/02/2014,17:40,2066.50,2066.50,2066.50,2066.50,163,0,163.00
12/02/2014,17:41,2066.50,2066.50,2066.50,2066.50,12,0,12.00
12/02/2014,17:42,2066.25,2066.50,2066.25,2066.50,177,2,179.00
12/02/2014,17:43,2066.50,2066.50,2066.50,2066.50,2,0,2.00
12/02/2014,17:44,2066.50,2066.75,2066.50,2066.75,55,0,55.00
12/02/2014,17:45,2066.75,2066.75,2066.50,2066.50,4,2,6.00
12/02/2014,17:46,2066.75,2066.75,2066.50,2066.75,135,30,165.00
12/02/2014,17:47,2066.50,2066.75,2066.50,2066.75,106,9,115.00
12/02/2014,17:48,2066.50,2066.75,2066.50,2066.75,64,6,70.00
12/02/2014,17:49,2066.75,2066.75,2066.75,2066.75,60,0,60.00
12/02/2014,17:50,2066.50,2066.75,2066.50,2066.75,161,6,167.00
12/02/2014,17:52,2066.50,2066.75,2066.50,2066.75,2,47,49.00
12/02/2014,17:53,2066.50,2066.75,2066.50,2066.50,31,6,37.00
12/02/2014,17:54,2066.75,2066.75,2066.75,2066.75,55,0,55.00
12/02/2014,17:55,2066.75,2067.00,2066.75,2066.75,61,5,66.00
12/02/2014,17:56,2066.75,2067.00,2066.75,2066.75,1,44,45.00
12/02/2014,17:57,2066.75,2067.00,2066.75,2066.75,20,5,25.00
12/02/2014,17:58,2066.75,2067.00,2066.75,2067.00,1,23,24.00
12/02/2014,17:59,2067.00,2067.00,2066.75,2066.75,28,13,41.00
12/02/2014,18:00,2066.75,2067.00,2066.75,2066.75,40,9,49.00
12/02/2014,18:01,2067.00,2067.00,2066.75,2066.75,35,14,49.00
12/02/2014,18:02,2066.75,2066.75,2066.50,2066.75,24,100,124.00
12/02/2014,18:03,2066.75,2066.75,2066.50,2066.75,16,2,18.00
12/02/2014,18:04,2066.75,2066.75,2066.50,2066.50,12,5,17.00
12/02/2014,18:05,2066.75,2066.75,2066.75,2066.75,14,0,14.00
12/02/2014,18:06,2066.75,2067.00,2066.75,2066.75,29,4,33.00
12/02/2014,18:07,2067.00,2067.00,2066.75,2067.00,18,91,109.00
12/02/2014,18:08,2067.00,2067.00,2066.75,2066.75,24,8,32.00
12/02/2014,18:09,2066.75,2067.00,2066.75,2066.75,9,8,17.00
12/02/2014,18:10,2067.00,2067.00,2066.75,2066.75,9,56,65.00
12/02/2014,18:11,2066.75,2067.00,2066.75,2066.75,2,37,39.00
12/02/2014,18:12,2066.75,2066.75,2066.50,2066.50,0,16,16.00
12/02/2014,18:13,2066.75,2067.00,2066.75,2067.00,36,2,38.00
12/02/2014,18:14,2067.00,2067.00,2066.75,2067.00,7,3,10.00
12/02/2014,18:15,2066.75,2067.00,2066.75,2067.00,16,18,34.00
12/02/2014,18:16,2067.00,2067.00,2067.00,2067.00,4,0,4.00
12/02/2014,18:17,2067.00,2067.25,2066.75,2067.00,430,14,444.00
12/02/2014,18:18,2067.25,2067.25,2067.00,2067.00,145,7,152.00
12/02/2014,18:19,2067.00,2067.25,2067.00,2067.25,28,3,31.00
12/02/2014,18:20,2067.00,2067.25,2067.00,2067.25,1,2,3.00
12/02/2014,18:21,2067.00,2067.25,2067.00,2067.00,8,5,13.00
12/02/2014,18:22,2067.25,2067.25,2067.00,2067.25,2,2,4.00
12/02/2014,18:23,2067.25,2067.25,2067.00,2067.00,6,3,9.00
12/02/2014,18:24,2067.00,2067.25,2067.00,2067.25,3,1,4.00
12/02/2014,18:25,2067.00,2067.25,2067.00,2067.00,1,6,7.00
12/02/2014,18:26,2067.00,2067.25,2067.00,2067.25,2,7,9.00
12/02/2014,18:27,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,18:28,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,18:29,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,18:30,2067.25,2067.25,2067.25,2067.25,4,0,4.00
12/02/2014,18:31,2067.00,2067.00,2066.50,2066.75,11,230,241.00
12/02/2014,18:32,2066.50,2066.50,2066.50,2066.50,0,35,35.00
12/02/2014,18:33,2066.50,2066.75,2066.50,2066.50,1,95,96.00
12/02/2014,18:34,2066.50,2066.50,2066.50,2066.50,0,2,2.00
12/02/2014,18:35,2066.75,2066.75,2066.50,2066.50,1,2,3.00
12/02/2014,18:36,2066.50,2066.75,2066.50,2066.50,1,56,57.00
12/02/2014,18:37,2066.50,2066.75,2066.50,2066.50,1,41,42.00
12/02/2014,18:38,2066.50,2066.50,2066.50,2066.50,0,7,7.00
12/02/2014,18:39,2066.50,2066.50,2066.50,2066.50,0,8,8.00
12/02/2014,18:40,2066.50,2066.50,2066.50,2066.50,0,2,2.00
12/02/2014,18:41,2066.50,2066.75,2066.50,2066.50,15,3,18.00
12/02/2014,18:42,2066.75,2066.75,2066.50,2066.50,10,6,16.00
12/02/2014,18:43,2066.75,2066.75,2066.50,2066.50,37,22,59.00
12/02/2014,18:44,2066.50,2066.50,2066.50,2066.50,0,1,1.00
12/02/2014,18:45,2066.50,2066.50,2066.50,2066.50,0,2,2.00
12/02/2014,18:46,2066.50,2066.75,2066.50,2066.50,1,4,5.00
12/02/2014,18:47,2066.75,2066.75,2066.75,2066.75,124,0,124.00
12/02/2014,18:48,2066.75,2067.00,2066.75,2067.00,4,0,4.00
12/02/2014,18:49,2067.00,2067.00,2066.75,2067.00,43,1,44.00
12/02/2014,18:50,2066.75,2067.00,2066.75,2067.00,87,5,92.00
12/02/2014,18:51,2067.00,2067.25,2066.75,2066.75,2,45,47.00
12/02/2014,18:52,2066.75,2067.00,2066.75,2066.75,4,4,8.00
12/02/2014,18:53,2067.00,2067.25,2066.75,2067.00,100,68,168.00
12/02/2014,18:54,2067.00,2067.00,2066.75,2067.00,11,2,13.00
12/02/2014,18:55,2067.00,2067.25,2067.00,2067.25,158,15,173.00
12/02/2014,18:56,2067.25,2067.25,2067.00,2067.25,3,4,7.00
12/02/2014,18:57,2067.00,2067.25,2067.00,2067.25,5,1,6.00
12/02/2014,18:58,2067.00,2067.50,2067.00,2067.50,134,3,137.00
12/02/2014,18:59,2067.25,2067.50,2067.25,2067.25,54,5,59.00
12/02/2014,19:00,2067.25,2067.75,2067.25,2067.75,109,2,111.00
12/02/2014,19:01,2067.75,2067.75,2067.25,2067.25,29,93,122.00
12/02/2014,19:02,2067.50,2067.50,2067.50,2067.50,16,0,16.00
12/02/2014,19:03,2067.25,2067.75,2067.25,2067.50,76,79,155.00
12/02/2014,19:04,2067.25,2067.50,2067.25,2067.25,6,11,17.00
12/02/2014,19:05,2067.50,2067.50,2067.25,2067.25,4,57,61.00
12/02/2014,19:06,2067.25,2067.50,2067.25,2067.25,58,30,88.00
12/02/2014,19:07,2067.25,2067.50,2067.25,2067.25,5,56,61.00
12/02/2014,19:08,2067.50,2067.50,2067.25,2067.25,25,7,32.00
12/02/2014,19:09,2067.50,2067.50,2067.25,2067.25,3,1,4.00
12/02/2014,19:10,2067.50,2067.50,2067.00,2067.25,56,118,174.00
12/02/2014,19:11,2067.25,2067.50,2067.00,2067.50,39,5,44.00
12/02/2014,19:13,2067.50,2067.50,2067.25,2067.25,1,1,2.00
12/02/2014,19:14,2067.25,2067.50,2067.25,2067.50,1,62,63.00
12/02/2014,19:15,2067.50,2067.50,2067.50,2067.50,6,0,6.00
12/02/2014,19:16,2067.50,2067.50,2067.25,2067.25,18,3,21.00
12/02/2014,19:17,2067.25,2067.50,2067.25,2067.25,1,3,4.00
12/02/2014,19:18,2067.25,2067.50,2067.25,2067.50,13,1,14.00
12/02/2014,19:19,2067.50,2067.50,2067.25,2067.25,4,4,8.00
12/02/2014,19:20,2067.50,2067.50,2067.25,2067.50,23,10,33.00
12/02/2014,19:21,2067.50,2067.50,2067.50,2067.50,1,0,1.00
12/02/2014,19:22,2067.50,2067.50,2067.50,2067.50,11,0,11.00
12/02/2014,19:23,2067.25,2067.50,2067.25,2067.50,50,1,51.00
12/02/2014,19:24,2067.50,2067.50,2067.50,2067.50,14,0,14.00
12/02/2014,19:25,2067.50,2067.50,2067.25,2067.25,8,2,10.00
12/02/2014,19:26,2067.25,2067.25,2067.00,2067.25,1,195,196.00
12/02/2014,19:28,2067.25,2067.25,2067.00,2067.25,17,6,23.00
12/02/2014,19:29,2067.25,2067.25,2067.00,2067.00,2,2,4.00
12/02/2014,19:30,2067.25,2067.25,2067.00,2067.25,3,3,6.00
12/02/2014,19:31,2067.25,2067.25,2067.00,2067.25,8,1,9.00
12/02/2014,19:32,2067.25,2067.25,2067.00,2067.25,11,2,13.00
12/02/2014,19:33,2067.25,2067.25,2067.25,2067.25,3,0,3.00
12/02/2014,19:34,2067.25,2067.50,2067.00,2067.00,31,79,110.00
12/02/2014,19:35,2067.25,2067.25,2067.25,2067.25,2,0,2.00
12/02/2014,19:36,2067.00,2067.25,2067.00,2067.00,2,3,5.00
12/02/2014,19:37,2067.00,2067.25,2067.00,2067.00,1,8,9.00
12/02/2014,19:38,2067.25,2067.25,2067.00,2067.25,6,2,8.00
12/02/2014,19:39,2067.00,2067.00,2067.00,2067.00,0,85,85.00
12/02/2014,19:40,2067.00,2067.00,2066.75,2066.75,0,65,65.00
12/02/2014,19:41,2067.00,2067.00,2066.75,2067.00,4,19,23.00
12/02/2014,19:42,2066.75,2067.00,2066.75,2066.75,1,110,111.00
12/02/2014,19:43,2067.00,2067.00,2066.75,2067.00,8,4,12.00
12/02/2014,19:44,2066.75,2067.00,2066.75,2067.00,10,2,12.00
12/02/2014,19:45,2067.00,2067.00,2066.75,2066.75,1,2,3.00
12/02/2014,19:46,2067.00,2067.00,2066.75,2067.00,20,18,38.00
12/02/2014,19:47,2067.00,2067.00,2066.75,2066.75,5,21,26.00
12/02/2014,19:48,2067.00,2067.00,2066.75,2067.00,29,20,49.00
12/02/2014,19:49,2066.75,2067.00,2066.75,2066.75,31,34,65.00
12/02/2014,19:50,2067.00,2067.00,2066.75,2067.00,5,7,12.00
12/02/2014,19:51,2066.75,2067.00,2066.75,2067.00,2,4,6.00
12/02/2014,19:52,2067.00,2067.00,2066.75,2067.00,6,5,11.00
12/02/2014,19:53,2066.75,2067.00,2066.75,2067.00,210,25,235.00
12/02/2014,19:54,2067.00,2067.25,2067.00,2067.00,21,61,82.00
12/02/2014,19:55,2067.00,2067.25,2067.00,2067.00,12,22,34.00
12/02/2014,19:56,2067.25,2067.25,2067.25,2067.25,6,0,6.00
12/02/2014,19:57,2067.00,2067.00,2067.00,2067.00,0,20,20.00
12/02/2014,19:58,2067.00,2067.00,2067.00,2067.00,0,28,28.00
12/02/2014,19:59,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/02/2014,20:00,2067.25,2067.25,2067.00,2067.00,5,9,14.00
12/02/2014,20:01,2067.00,2067.25,2067.00,2067.00,1,16,17.00
12/02/2014,20:02,2067.00,2067.25,2067.00,2067.25,190,5,195.00
12/02/2014,20:03,2067.25,2067.25,2067.00,2067.25,10,6,16.00
12/02/2014,20:04,2067.25,2067.25,2067.25,2067.25,2,0,2.00
12/02/2014,20:05,2067.25,2067.25,2067.25,2067.25,33,0,33.00
12/02/2014,20:06,2067.25,2067.25,2067.25,2067.25,51,0,51.00
12/02/2014,20:07,2067.25,2067.25,2067.25,2067.25,3,0,3.00
12/02/2014,20:08,2067.00,2067.25,2067.00,2067.25,8,3,11.00
12/02/2014,20:09,2067.25,2067.25,2067.00,2067.25,4,16,20.00
12/02/2014,20:10,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:11,2067.25,2067.25,2067.00,2067.25,66,10,76.00
12/02/2014,20:12,2067.50,2067.50,2067.25,2067.25,17,5,22.00
12/02/2014,20:13,2067.25,2067.50,2067.25,2067.50,191,4,195.00
12/02/2014,20:14,2067.50,2067.50,2067.50,2067.50,5,0,5.00
12/02/2014,20:15,2067.50,2067.50,2067.50,2067.50,1,0,1.00
12/02/2014,20:16,2067.25,2067.25,2067.25,2067.25,0,6,6.00
12/02/2014,20:18,2067.25,2067.25,2067.25,2067.25,0,84,84.00
12/02/2014,20:19,2067.25,2067.25,2067.00,2067.25,2,7,9.00
12/02/2014,20:20,2067.25,2067.25,2067.00,2067.00,2,2,4.00
12/02/2014,20:21,2067.00,2067.25,2067.00,2067.25,2,1,3.00
12/02/2014,20:22,2067.00,2067.00,2067.00,2067.00,0,7,7.00
12/02/2014,20:24,2067.00,2067.25,2067.00,2067.25,2,1,3.00
12/02/2014,20:25,2067.25,2067.25,2067.00,2067.00,1,1,2.00
12/02/2014,20:26,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/02/2014,20:27,2067.00,2067.00,2067.00,2067.00,0,11,11.00
12/02/2014,20:28,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/02/2014,20:29,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:31,2067.00,2067.00,2067.00,2067.00,0,14,14.00
12/02/2014,20:32,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:33,2067.00,2067.00,2067.00,2067.00,0,4,4.00
12/02/2014,20:34,2067.00,2067.00,2067.00,2067.00,0,25,25.00
12/02/2014,20:36,2067.00,2067.00,2067.00,2067.00,0,6,6.00
12/02/2014,20:37,2067.00,2067.00,2067.00,2067.00,0,7,7.00
12/02/2014,20:38,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/02/2014,20:41,2067.25,2067.25,2067.25,2067.25,105,0,105.00
12/02/2014,20:42,2067.25,2067.25,2067.25,2067.25,7,0,7.00
12/02/2014,20:45,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:46,2067.25,2067.25,2067.00,2067.00,2,1,3.00
12/02/2014,20:47,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/02/2014,20:48,2067.00,2067.00,2067.00,2067.00,0,222,222.00
12/02/2014,20:49,2067.00,2067.00,2067.00,2067.00,0,2,2.00
12/02/2014,20:50,2067.25,2067.25,2067.25,2067.25,110,0,110.00
12/02/2014,20:51,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:52,2067.00,2067.00,2067.00,2067.00,0,2,2.00
12/02/2014,20:53,2067.00,2067.25,2067.00,2067.00,3,6,9.00
12/02/2014,20:56,2067.25,2067.25,2067.00,2067.25,4,1,5.00
12/02/2014,20:57,2067.25,2067.25,2067.25,2067.25,1,0,1.00
12/02/2014,20:59,2067.25,2067.25,2067.25,2067.25,3,0,3.00
12/02/2014,21:00,2067.00,2067.00,2067.00,2067.00,0,4,4.00
12/02/2014,21:01,2067.25,2067.25,2067.25,2067.25,3,0,3.00
12/02/2014,21:02,2067.00,2067.25,2067.00,2067.25,3,2,5.00
12/02/2014,21:03,2067.25,2067.25,2067.00,2067.00,21,1,22.00
12/02/2014,21:04,2067.00,2067.00,2067.00,2067.00,0,51,51.00
12/02/2014,21:05,2067.00,2067.00,2067.00,2067.00,0,32,32.00
12/02/2014,21:06,2067.00,2067.00,2067.00,2067.00,0,48,48.00
12/02/2014,21:07,2067.00,2067.00,2067.00,2067.00,0,6,6.00
12/02/2014,21:09,2067.00,2067.00,2066.75,2067.00,1,10,11.00
12/02/2014,21:10,2066.75,2066.75,2066.75,2066.75,0,2,2.00
12/02/2014,21:11,2067.00,2067.00,2066.75,2066.75,6,132,138.00
12/02/2014,21:12,2067.00,2067.00,2066.75,2066.75,1,122,123.00
12/02/2014,21:13,2066.75,2066.75,2066.75,2066.75,0,1,1.00
12/02/2014,21:14,2066.75,2066.75,2066.50,2066.75,44,166,210.00
12/02/2014,21:15,2067.00,2067.00,2067.00,2067.00,8,0,8.00
12/02/2014,21:16,2067.00,2067.00,2067.00,2067.00,14,0,14.00
12/02/2014,21:17,2066.75,2066.75,2066.75,2066.75,0,10,10.00
12/02/2014,21:18,2066.75,2066.75,2066.75,2066.75,0,3,3.00
12/02/2014,21:19,2067.00,2067.00,2066.75,2066.75,3,67,70.00
12/02/2014,21:21,2066.75,2066.75,2066.75,2066.75,0,1,1.00
12/02/2014,21:22,2066.75,2067.00,2066.75,2067.00,1,1,2.00
12/02/2014,21:23,2066.75,2066.75,2066.75,2066.75,0,3,3.00
12/02/2014,21:24,2067.00,2067.00,2066.75,2066.75,13,1,14.00
12/02/2014,21:25,2066.75,2066.75,2066.75,2066.75,0,6,6.00
12/02/2014,21:26,2066.75,2067.00,2066.75,2067.00,3,6,9.00
12/02/2014,21:27,2067.00,2067.00,2066.75,2066.75,6,2,8.00
12/02/2014,21:29,2066.75,2067.00,2066.75,2067.00,1,1,2.00
12/02/2014,21:30,2067.00,2067.00,2067.00,2067.00,4,0,4.00
12/02/2014,21:31,2067.00,2067.00,2066.75,2067.00,73,9,82.00
12/02/2014,21:32,2066.75,2067.00,2066.75,2066.75,149,382,531.00
12/02/2014,21:33,2066.50,2066.75,2066.50,2066.75,3,62,65.00
12/02/2014,21:34,2066.50,2066.75,2066.25,2066.50,170,568,738.00
12/02/2014,21:35,2066.50,2066.75,2066.50,2066.75,5,4,9.00
12/02/2014,21:36,2066.75,2066.75,2066.75,2066.75,3,0,3.00
12/02/2014,21:37,2066.50,2066.75,2066.50,2066.75,1,1,2.00
12/02/2014,21:38,2066.50,2066.75,2066.50,2066.75,1,3,4.00
12/02/2014,21:39,2066.75,2066.75,2066.75,2066.75,4,0,4.00
12/02/2014,21:40,2066.75,2066.75,2066.75,2066.75,3,0,3.00
12/02/2014,21:41,2066.50,2066.75,2066.50,2066.75,25,5,30.00
12/02/2014,21:42,2066.50,2066.75,2066.50,2066.50,5,9,14.00
12/02/2014,21:43,2066.75,2066.75,2066.75,2066.75,7,0,7.00
12/02/2014,21:44,2066.75,2066.75,2066.50,2066.75,7,1,8.00
12/02/2014,21:45,2066.75,2066.75,2066.50,2066.50,5,4,9.00
12/02/2014,21:46,2066.75,2066.75,2066.75,2066.75,4,0,4.00
12/02/2014,21:47,2066.50,2066.50,2066.50,2066.50,0,2,2.00
12/02/2014,21:48,2066.50,2066.75,2066.50,2066.50,12,5,17.00
12/02/2014,21:50,2066.75,2066.75,2066.25,2066.25,24,267,291.00
12/02/2014,21:51,2066.25,2066.50,2066.00,2066.25,137,322,459.00
12/02/2014,21:52,2066.25,2066.50,2066.25,2066.25,3,50,53.00
12/02/2014,21:53,2066.25,2066.25,2066.25,2066.25,0,57,57.00
12/02/2014,21:54,2066.25,2066.25,2066.25,2066.25,0,12,12.00
12/02/2014,21:55,2066.25,2066.25,2066.25,2066.25,0,6,6.00
12/02/2014,21:56,2066.25,2066.25,2066.25,2066.25,0,16,16.00
12/02/2014,21:57,2066.50,2066.50,2066.25,2066.25,3,75,78.00
12/02/2014,21:58,2066.25,2066.50,2066.25,2066.50,5,74,79.00
12/02/2014,21:59,2066.25,2066.25,2066.25,2066.25,0,2,2.00
12/02/2014,22:00,2066.25,2066.25,2066.25,2066.25,0,5,5.00
12/02/2014,22:01,2066.25,2066.25,2066.00,2066.00,14,44,58.00
12/02/2014,22:02,2066.25,2066.25,2066.00,2066.00,10,4,14.00
12/02/2014,22:03,2066.25,2066.25,2066.00,2066.00,13,12,25.00
12/02/2014,22:04,2066.25,2066.25,2066.25,2066.25,7,0,7.00
12/02/2014,22:05,2066.25,2066.25,2066.00,2066.00,3,16,19.00
12/02/2014,22:06,2066.00,2066.25,2066.00,2066.25,7,5,12.00
12/02/2014,22:07,2066.00,2066.25,2066.00,2066.25,1,1,2.00
12/02/2014,22:08,2066.25,2066.25,2066.00,2066.00,15,2,17.00
12/02/2014,22:09,2066.00,2066.00,2066.00,2066.00,0,6,6.00
12/02/2014,22:10,2066.00,2066.25,2066.00,2066.25,10,4,14.00
12/02/2014,22:11,2066.00,2066.00,2066.00,2066.00,0,2,2.00
12/02/2014,22:12,2066.25,2066.25,2066.00,2066.00,2,1,3.00
12/02/2014,22:13,2066.00,2066.25,2066.00,2066.25,3,10,13.00
12/02/2014,22:14,2066.25,2066.25,2066.25,2066.25,13,0,13.00
12/02/2014,22:15,2066.25,2066.25,2066.25,2066.25,4,0,4.00
12/02/2014,22:16,2066.00,2066.25,2065.75,2066.00,26,377,403.00
12/02/2014,22:17,2066.25,2066.25,2066.00,2066.00,8,6,14.00
12/02/2014,22:18,2066.00,2066.00,2066.00,2066.00,0,33,33.00
12/02/2014,22:19,2066.00,2066.00,2065.75,2066.00,1,42,43.00
12/02/2014,22:20,2065.75,2066.00,2065.75,2065.75,7,272,279.00
12/02/2014,22:21,2065.75,2066.50,2065.75,2066.50,286,31,317.00
12/02/2014,22:22,2066.50,2067.00,2066.50,2067.00,184,2,186.00
12/02/2014,22:23,2067.00,2067.00,2067.00,2067.00,15,0,15.00
12/02/2014,22:24,2067.00,2067.25,2067.00,2067.00,40,4,44.00
12/02/2014,22:25,2067.00,2067.25,2067.00,2067.00,1,9,10.00
12/02/2014,22:26,2067.00,2067.00,2066.75,2067.00,60,114,174.00
12/02/2014,22:27,2067.00,2067.00,2066.50,2067.00,69,70,139.00
12/02/2014,22:28,2067.00,2067.00,2067.00,2067.00,160,0,160.00
12/02/2014,22:29,2067.00,2067.00,2067.00,2067.00,3,0,3.00
12/02/2014,22:30,2066.75,2066.75,2066.00,2066.00,50,816,866.00
12/02/2014,22:31,2066.25,2066.25,2066.00,2066.25,47,1,48.00
12/02/2014,22:32,2066.25,2066.25,2066.00,2066.25,12,26,38.00
12/02/2014,22:33,2066.25,2066.25,2066.25,2066.25,40,0,40.00
12/02/2014,22:34,2066.25,2066.25,2066.00,2066.00,2,14,16.00
12/02/2014,22:35,2066.00,2066.25,2066.00,2066.25,29,7,36.00
12/02/2014,22:36,2066.25,2066.25,2066.25,2066.25,5,0,5.00
12/02/2014,22:37,2066.00,2066.25,2066.00,2066.25,3,15,18.00
12/02/2014,22:38,2066.25,2066.25,2066.25,2066.25,10,0,10.00
12/02/2014,22:39,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/02/2014,22:40,2066.25,2066.25,2066.25,2066.25,4,0,4.00
12/02/2014,22:41,2066.25,2066.25,2066.25,2066.25,143,0,143.00
12/02/2014,22:42,2066.25,2066.25,2066.25,2066.25,110,0,110.00
12/02/2014,22:43,2066.25,2066.25,2066.25,2066.25,2,0,2.00
12/02/2014,22:44,2066.25,2066.25,2066.00,2066.25,6,1,7.00
12/02/2014,22:45,2066.25,2066.50,2066.25,2066.50,41,2,43.00
12/02/2014,22:46,2066.50,2066.50,2066.00,2066.25,5,81,86.00
12/02/2014,22:47,2066.25,2066.25,2066.25,2066.25,5,0,5.00
12/02/2014,22:48,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/02/2014,22:49,2066.00,2066.25,2066.00,2066.00,5,2,7.00
12/02/2014,22:50,2066.25,2066.25,2066.00,2066.00,8,1,9.00
12/02/2014,22:51,2066.25,2066.25,2066.25,2066.25,2,0,2.00
12/02/2014,22:52,2066.25,2066.25,2066.25,2066.25,2,0,2.00
12/02/2014,22:53,2066.00,2066.25,2066.00,2066.25,2,1,3.00
12/02/2014,22:54,2066.25,2066.25,2065.75,2065.75,3,695,698.00
12/02/2014,22:55,2065.75,2066.00,2065.75,2066.00,57,14,71.00
12/02/2014,22:56,2066.00,2066.00,2065.75,2065.75,2,2,4.00
12/02/2014,22:57,2065.75,2066.00,2065.75,2066.00,106,101,207.00
12/02/2014,22:58,2066.00,2066.00,2066.00,2066.00,57,0,57.00
12/02/2014,22:59,2066.00,2066.00,2066.00,2066.00,12,0,12.00
12/02/2014,23:00,2066.00,2066.00,2066.00,2066.00,7,0,7.00
12/02/2014,23:01,2065.75,2066.00,2065.75,2066.00,5,73,78.00
12/02/2014,23:02,2065.75,2065.75,2065.75,2065.75,0,29,29.00
12/02/2014,23:03,2065.75,2065.75,2065.75,2065.75,0,15,15.00
12/02/2014,23:04,2065.75,2065.75,2065.75,2065.75,0,29,29.00
12/02/2014,23:05,2065.75,2065.75,2065.75,2065.75,0,16,16.00
12/02/2014,23:06,2065.75,2066.00,2065.75,2066.00,18,6,24.00
12/02/2014,23:07,2065.75,2066.00,2065.50,2065.50,16,207,223.00
12/02/2014,23:08,2065.50,2065.75,2065.25,2065.50,163,221,384.00
12/02/2014,23:09,2065.50,2065.50,2065.25,2065.50,27,112,139.00
12/02/2014,23:10,2065.50,2065.75,2065.50,2065.75,22,0,22.00
12/02/2014,23:11,2065.50,2065.75,2065.50,2065.50,8,11,19.00
12/02/2014,23:12,2065.75,2065.75,2065.50,2065.75,15,15,30.00
12/02/2014,23:13,2065.75,2065.75,2065.75,2065.75,144,0,144.00
12/02/2014,23:14,2065.75,2066.00,2065.75,2066.00,44,1,45.00
12/02/2014,23:15,2066.00,2066.50,2066.00,2066.50,167,5,172.00
12/02/2014,23:16,2066.50,2066.50,2066.00,2066.25,10,25,35.00
12/02/2014,23:17,2066.00,2066.00,2066.00,2066.00,0,114,114.00
12/02/2014,23:19,2066.00,2066.00,2066.00,2066.00,0,7,7.00
12/02/2014,23:20,2066.00,2066.00,2066.00,2066.00,0,3,3.00
12/02/2014,23:21,2066.00,2066.00,2065.75,2066.00,20,60,80.00
12/02/2014,23:22,2065.75,2065.75,2065.75,2065.75,0,49,49.00
12/02/2014,23:23,2066.00,2066.00,2065.75,2066.00,14,2,16.00
12/02/2014,23:24,2066.00,2066.00,2065.75,2065.75,4,14,18.00
12/02/2014,23:25,2065.75,2065.75,2065.75,2065.75,0,30,30.00
12/02/2014,23:26,2066.00,2066.00,2066.00,2066.00,157,0,157.00
12/02/2014,23:27,2066.00,2066.00,2066.00,2066.00,10,0,10.00
12/02/2014,23:28,2066.00,2066.00,2066.00,2066.00,84,0,84.00
12/02/2014,23:29,2066.00,2066.00,2065.75,2065.75,5,4,9.00
12/02/2014,23:30,2066.00,2066.25,2066.00,2066.25,33,0,33.00
12/02/2014,23:31,2066.25,2066.25,2066.00,2066.25,136,6,142.00
12/02/2014,23:32,2066.00,2066.00,2066.00,2066.00,0,2,2.00
12/02/2014,23:33,2066.25,2066.25,2066.25,2066.25,38,0,38.00
12/02/2014,23:34,2066.25,2066.50,2066.25,2066.50,8,0,8.00
12/02/2014,23:35,2066.50,2066.50,2066.25,2066.25,59,2,61.00
12/02/2014,23:36,2066.50,2066.50,2066.25,2066.25,1,1,2.00
12/02/2014,23:37,2066.50,2066.50,2066.50,2066.50,1,0,1.00
12/02/2014,23:38,2066.50,2066.50,2066.25,2066.25,2,1,3.00
12/02/2014,23:39,2066.25,2066.25,2066.25,2066.25,0,1,1.00
12/02/2014,23:40,2066.25,2066.50,2066.25,2066.50,68,1,69.00
12/02/2014,23:41,2066.50,2066.50,2066.50,2066.50,13,0,13.00
12/02/2014,23:42,2066.25,2066.25,2066.25,2066.25,0,5,5.00
12/02/2014,23:43,2066.50,2066.50,2066.25,2066.25,4,3,7.00
12/02/2014,23:44,2066.50,2066.50,2066.50,2066.50,47,0,47.00
12/02/2014,23:45,2066.25,2066.25,2066.25,2066.25,0,21,21.00
12/02/2014,23:46,2066.00,2066.25,2066.00,2066.25,31,4,35.00
12/02/2014,23:47,2066.25,2066.25,2066.25,2066.25,9,0,9.00
12/02/2014,23:48,2066.50,2066.50,2066.25,2066.25,5,1,6.00
12/02/2014,23:49,2066.50,2066.50,2066.25,2066.25,4,2,6.00
12/02/2014,23:50,2066.25,2066.25,2066.00,2066.00,0,50,50.00
12/02/2014,23:51,2066.25,2066.25,2066.25,2066.25,26,0,26.00
12/02/2014,23:52,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/02/2014,23:53,2066.25,2066.50,2066.25,2066.25,44,1,45.00
12/02/2014,23:54,2066.25,2066.50,2066.25,2066.25,7,19,26.00
12/02/2014,23:55,2066.00,2066.25,2066.00,2066.25,4,1,5.00
12/02/2014,23:57,2066.00,2066.00,2066.00,2066.00,0,3,3.00
12/02/2014,23:58,2066.00,2066.00,2066.00,2066.00,0,18,18.00
12/02/2014,23:59,2066.00,2066.00,2065.75,2065.75,0,129,129.00
12/03/2014,00:00,2066.00,2066.00,2065.50,2065.75,27,109,136.00
12/03/2014,00:01,2065.75,2065.75,2065.50,2065.75,30,152,182.00
12/03/2014,00:02,2065.50,2065.75,2065.50,2065.75,34,20,54.00
12/03/2014,00:03,2065.75,2066.00,2065.75,2066.00,95,0,95.00
12/03/2014,00:04,2066.00,2066.00,2066.00,2066.00,16,0,16.00
12/03/2014,00:05,2066.00,2066.25,2066.00,2066.25,5,0,5.00
12/03/2014,00:06,2066.25,2066.25,2066.00,2066.00,6,32,38.00
12/03/2014,00:07,2066.00,2066.00,2066.00,2066.00,0,42,42.00
12/03/2014,00:08,2066.00,2066.00,2066.00,2066.00,0,138,138.00
12/03/2014,00:09,2066.00,2066.00,2065.75,2065.75,0,71,71.00
12/03/2014,00:10,2066.00,2066.00,2065.75,2066.00,38,13,51.00
12/03/2014,00:11,2066.00,2066.00,2065.75,2066.00,25,2,27.00
12/03/2014,00:12,2066.00,2066.25,2066.00,2066.00,104,1,105.00
12/03/2014,00:13,2066.25,2066.25,2066.25,2066.25,13,0,13.00
12/03/2014,00:14,2066.00,2066.25,2066.00,2066.25,9,2,11.00
12/03/2014,00:15,2066.00,2066.00,2066.00,2066.00,0,66,66.00
12/03/2014,00:16,2066.00,2066.25,2066.00,2066.25,37,23,60.00
12/03/2014,00:17,2066.00,2066.00,2065.75,2065.75,0,32,32.00
12/03/2014,00:18,2066.00,2066.00,2066.00,2066.00,17,0,17.00
12/03/2014,00:20,2066.00,2066.00,2066.00,2066.00,17,0,17.00
12/03/2014,00:21,2065.75,2066.00,2065.50,2066.00,28,100,128.00
12/03/2014,00:22,2065.75,2065.75,2065.75,2065.75,0,29,29.00
12/03/2014,00:26,2065.50,2065.50,2065.50,2065.50,0,3,3.00
12/03/2014,00:27,2065.50,2065.50,2065.50,2065.50,0,1,1.00
12/03/2014,00:28,2065.75,2065.75,2065.75,2065.75,14,0,14.00
12/03/2014,00:29,2065.75,2065.75,2065.75,2065.75,6,0,6.00
12/03/2014,00:30,2065.75,2065.75,2065.50,2065.75,5,11,16.00
12/03/2014,00:32,2065.75,2065.75,2065.75,2065.75,1,0,1.00
12/03/2014,00:33,2065.50,2065.75,2065.50,2065.75,3,106,109.00
12/03/2014,00:34,2065.50,2065.50,2065.50,2065.50,0,21,21.00
12/03/2014,00:35,2065.50,2065.50,2065.50,2065.50,0,2,2.00
12/03/2014,00:36,2065.50,2065.50,2065.50,2065.50,0,76,76.00
12/03/2014,00:37,2065.50,2065.50,2065.50,2065.50,0,17,17.00
12/03/2014,00:38,2065.50,2065.50,2065.25,2065.50,4,12,16.00
12/03/2014,00:39,2065.50,2065.50,2065.50,2065.50,17,0,17.00
12/03/2014,00:40,2065.50,2065.50,2065.50,2065.50,15,0,15.00
12/03/2014,00:44,2065.50,2065.50,2065.50,2065.50,4,0,4.00
12/03/2014,00:45,2065.50,2065.75,2065.50,2065.75,3,0,3.00
12/03/2014,00:46,2065.75,2065.75,2065.75,2065.75,2,0,2.00
12/03/2014,00:47,2065.75,2065.75,2065.75,2065.75,27,0,27.00
12/03/2014,00:49,2065.75,2065.75,2065.50,2065.50,1,21,22.00
12/03/2014,00:50,2065.75,2065.75,2065.50,2065.50,42,1,43.00
12/03/2014,00:51,2065.75,2065.75,2065.75,2065.75,35,0,35.00
12/03/2014,00:52,2065.75,2065.75,2065.75,2065.75,5,0,5.00
12/03/2014,00:53,2065.75,2065.75,2065.75,2065.75,3,0,3.00
12/03/2014,00:54,2065.75,2065.75,2065.75,2065.75,4,0,4.00
12/03/2014,00:55,2065.75,2065.75,2065.75,2065.75,1,0,1.00
12/03/2014,00:56,2066.00,2066.00,2066.00,2066.00,11,0,11.00
12/03/2014,00:58,2065.75,2065.75,2065.75,2065.75,0,2,2.00
12/03/2014,01:00,2065.75,2065.75,2065.75,2065.75,0,1,1.00
12/03/2014,01:01,2065.75,2066.00,2065.50,2065.50,56,242,298.00
12/03/2014,01:02,2065.75,2065.75,2065.75,2065.75,82,0,82.00
12/03/2014,01:03,2065.75,2065.75,2065.50,2065.50,96,2,98.00
12/03/2014,01:04,2065.50,2065.75,2065.50,2065.75,65,4,69.00
12/03/2014,01:05,2065.75,2065.75,2065.50,2065.50,87,2,89.00
12/03/2014,01:06,2065.50,2065.50,2065.25,2065.50,59,132,191.00
12/03/2014,01:07,2065.50,2065.50,2065.50,2065.50,7,0,7.00
12/03/2014,01:08,2065.50,2065.50,2065.25,2065.25,73,7,80.00
12/03/2014,01:09,2065.25,2065.75,2065.25,2065.75,138,5,143.00
12/03/2014,01:10,2065.50,2065.75,2065.50,2065.50,2,22,24.00
12/03/2014,01:11,2065.50,2065.75,2065.25,2065.25,6,53,59.00
12/03/2014,01:12,2065.50,2065.50,2065.50,2065.50,97,0,97.00
12/03/2014,01:13,2065.50,2065.75,2065.50,2065.75,4,0,4.00
12/03/2014,01:14,2065.50,2065.75,2065.50,2065.75,144,12,156.00
12/03/2014,01:15,2065.75,2065.75,2065.75,2065.75,83,0,83.00
12/03/2014,01:16,2065.50,2065.75,2065.50,2065.75,60,3,63.00
12/03/2014,01:17,2065.50,2065.50,2065.50,2065.50,0,9,9.00
12/03/2014,01:18,2065.50,2065.75,2065.50,2065.50,7,7,14.00
12/03/2014,01:19,2065.50,2065.50,2065.25,2065.50,2,53,55.00
12/03/2014,01:20,2065.25,2065.50,2065.25,2065.50,14,5,19.00
12/03/2014,01:21,2065.50,2065.50,2065.25,2065.25,2,11,13.00
12/03/2014,01:22,2065.25,2065.50,2065.25,2065.50,14,9,23.00
12/03/2014,01:23,2065.25,2065.25,2065.25,2065.25,0,15,15.00
12/03/2014,01:24,2065.25,2065.25,2065.25,2065.25,0,3,3.00
12/03/2014,01:25,2065.25,2065.25,2065.25,2065.25,0,16,16.00
12/03/2014,01:27,2065.25,2065.25,2065.25,2065.25,0,14,14.00
12/03/2014,01:28,2065.25,2065.50,2065.25,2065.25,2,36,38.00
12/03/2014,01:29,2065.25,2065.50,2065.25,2065.50,14,8,22.00
12/03/2014,01:30,2065.50,2065.50,2065.25,2065.25,2,7,9.00
12/03/2014,01:31,2065.50,2065.50,2065.25,2065.25,13,7,20.00
12/03/2014,01:32,2065.25,2065.50,2065.25,2065.25,62,36,98.00
12/03/2014,01:33,2065.25,2065.50,2065.25,2065.50,5,10,15.00
12/03/2014,01:34,2065.25,2065.25,2065.25,2065.25,0,3,3.00
12/03/2014,01:35,2065.25,2065.75,2065.25,2065.50,183,72,255.00
12/03/2014,01:36,2065.50,2065.50,2065.25,2065.50,15,43,58.00
12/03/2014,01:37,2065.25,2065.50,2065.25,2065.50,10,1,11.00
12/03/2014,01:38,2065.25,2065.25,2065.25,2065.25,0,30,30.00
12/03/2014,01:39,2065.50,2065.50,2065.25,2065.50,21,10,31.00
12/03/2014,01:40,2065.25,2065.50,2065.25,2065.50,2,10,12.00
12/03/2014,01:41,2065.25,2065.25,2065.25,2065.25,0,13,13.00
12/03/2014,01:42,2065.25,2065.25,2065.00,2065.00,6,242,248.00
12/03/2014,01:43,2065.00,2065.00,2065.00,2065.00,0,121,121.00
12/03/2014,01:44,2065.00,2065.00,2065.00,2065.00,0,50,50.00
12/03/2014,01:45,2065.00,2065.25,2065.00,2065.00,3,12,15.00
12/03/2014,01:46,2065.25,2065.25,2065.25,2065.25,275,0,275.00
12/03/2014,01:47,2065.25,2065.50,2065.25,2065.50,53,0,53.00
12/03/2014,01:48,2065.25,2065.50,2065.00,2065.25,72,209,281.00
12/03/2014,01:49,2065.25,2065.25,2065.25,2065.25,0,9,9.00
12/03/2014,01:50,2065.50,2065.50,2065.25,2065.25,4,4,8.00
12/03/2014,01:51,2065.25,2065.25,2065.25,2065.25,0,25,25.00
12/03/2014,01:52,2065.25,2065.50,2065.25,2065.50,29,11,40.00
12/03/2014,01:53,2065.25,2065.50,2065.25,2065.25,18,9,27.00
12/03/2014,01:54,2065.25,2065.50,2065.25,2065.50,5,50,55.00
12/03/2014,01:55,2065.50,2065.50,2065.25,2065.25,3,7,10.00
12/03/2014,01:56,2065.25,2065.25,2065.00,2065.25,92,96,188.00
12/03/2014,01:57,2065.00,2065.50,2065.00,2065.25,45,11,56.00
12/03/2014,01:58,2065.50,2065.50,2065.00,2065.00,2,84,86.00
12/03/2014,01:59,2065.25,2065.50,2065.25,2065.25,46,5,51.00
12/03/2014,02:00,2065.25,2065.25,2065.00,2065.00,0,143,143.00
12/03/2014,02:01,2065.00,2065.75,2065.00,2065.75,360,115,475.00
12/03/2014,02:02,2065.75,2066.25,2065.75,2066.25,578,133,711.00
12/03/2014,02:03,2066.00,2066.25,2065.75,2066.00,17,82,99.00
12/03/2014,02:04,2065.75,2065.75,2065.50,2065.50,101,288,389.00
12/03/2014,02:05,2065.75,2066.00,2065.50,2065.50,232,115,347.00
12/03/2014,02:06,2065.75,2066.00,2065.50,2065.75,194,26,220.00
12/03/2014,02:07,2065.75,2066.25,2065.75,2066.00,149,79,228.00
12/03/2014,02:08,2066.00,2066.00,2065.50,2065.75,116,187,303.00
12/03/2014,02:09,2065.75,2066.00,2065.50,2065.50,98,292,390.00
12/03/2014,02:10,2065.75,2066.00,2065.50,2065.75,174,198,372.00
12/03/2014,02:11,2065.75,2066.00,2065.75,2065.75,65,165,230.00
12/03/2014,02:12,2065.75,2065.75,2065.50,2065.50,185,75,260.00
12/03/2014,02:13,2065.75,2065.75,2065.50,2065.50,120,2,122.00
12/03/2014,02:14,2065.50,2065.75,2065.50,2065.75,23,130,153.00
12/03/2014,02:15,2065.50,2065.75,2065.50,2065.50,3,402,405.00
12/03/2014,02:16,2065.50,2065.50,2065.25,2065.50,149,157,306.00
12/03/2014,02:17,2065.75,2065.75,2065.25,2065.25,2,115,117.00
12/03/2014,02:18,2065.25,2065.75,2065.25,2065.50,142,61,203.00
12/03/2014,02:19,2065.50,2065.50,2065.00,2065.25,100,207,307.00
12/03/2014,02:20,2065.25,2065.50,2065.25,2065.25,9,130,139.00
12/03/2014,02:21,2065.25,2065.50,2065.25,2065.50,13,47,60.00
12/03/2014,02:22,2065.50,2065.75,2065.25,2065.50,146,137,283.00
12/03/2014,02:23,2065.50,2065.75,2065.50,2065.50,119,140,259.00
12/03/2014,02:24,2065.50,2065.50,2065.25,2065.50,99,27,126.00
12/03/2014,02:25,2065.75,2065.75,2065.25,2065.50,108,27,135.00
12/03/2014,02:26,2065.75,2065.75,2065.25,2065.25,11,193,204.00
12/03/2014,02:27,2065.25,2065.25,2065.00,2065.00,69,215,284.00
12/03/2014,02:28,2065.00,2065.25,2064.50,2064.75,688,467,1155.00
12/03/2014,02:29,2064.75,2065.00,2064.50,2065.00,234,9,243.00
12/03/2014,02:30,2064.75,2065.25,2064.75,2065.00,98,6,104.00
12/03/2014,02:31,2065.00,2065.25,2065.00,2065.00,156,34,190.00
12/03/2014,02:32,2065.00,2065.25,2065.00,2065.00,49,265,314.00
12/03/2014,02:33,2065.00,2065.00,2065.00,2065.00,0,114,114.00
12/03/2014,02:34,2065.00,2065.00,2064.50,2064.50,2,128,130.00
12/03/2014,02:35,2064.75,2065.00,2064.50,2065.00,180,1,181.00
12/03/2014,02:36,2065.00,2065.00,2064.75,2064.75,13,11,24.00
12/03/2014,02:37,2065.00,2065.00,2064.75,2064.75,14,8,22.00
12/03/2014,02:38,2064.75,2065.00,2064.75,2064.75,14,32,46.00
12/03/2014,02:39,2064.75,2065.00,2064.75,2064.75,17,181,198.00
12/03/2014,02:40,2064.75,2064.75,2064.50,2064.75,19,93,112.00
12/03/2014,02:41,2064.50,2064.75,2064.50,2064.50,40,22,62.00
12/03/2014,02:42,2064.50,2065.00,2064.50,2065.00,65,5,70.00
12/03/2014,02:43,2065.00,2065.00,2065.00,2065.00,275,0,275.00
12/03/2014,02:44,2065.00,2065.25,2064.75,2064.75,61,268,329.00
12/03/2014,02:45,2065.00,2065.00,2064.50,2064.50,6,106,112.00
12/03/2014,02:46,2064.75,2065.25,2064.75,2065.00,132,121,253.00
12/03/2014,02:47,2065.00,2065.00,2064.75,2064.75,0,125,125.00
12/03/2014,02:48,2065.00,2065.25,2064.75,2064.75,343,111,454.00
12/03/2014,02:49,2065.00,2065.00,2064.50,2064.75,64,104,168.00
12/03/2014,02:50,2065.00,2065.00,2064.50,2064.75,34,72,106.00
12/03/2014,02:51,2064.75,2064.75,2064.00,2064.50,354,492,846.00
12/03/2014,02:52,2064.25,2064.50,2064.25,2064.50,122,327,449.00
12/03/2014,02:53,2064.50,2064.50,2064.25,2064.25,93,116,209.00
12/03/2014,02:54,2064.25,2064.75,2064.00,2064.50,94,187,281.00
12/03/2014,02:55,2064.50,2064.75,2064.50,2064.50,3,6,9.00
12/03/2014,02:56,2064.50,2064.50,2064.25,2064.50,122,61,183.00
12/03/2014,02:57,2064.50,2064.50,2064.00,2064.50,265,47,312.00
12/03/2014,02:58,2064.50,2064.50,2064.25,2064.50,56,4,60.00
12/03/2014,02:59,2064.50,2064.75,2064.50,2064.50,16,163,179.00
12/03/2014,03:00,2064.25,2064.50,2063.50,2063.50,13,933,946.00
12/03/2014,03:01,2063.50,2063.75,2063.25,2063.50,782,452,1234.00
12/03/2014,03:02,2063.75,2063.75,2063.25,2063.50,120,368,488.00
12/03/2014,03:03,2063.50,2063.50,2063.25,2063.50,232,10,242.00
12/03/2014,03:04,2063.50,2063.50,2063.25,2063.50,226,1,227.00
12/03/2014,03:05,2063.50,2063.75,2063.50,2063.75,60,52,112.00
12/03/2014,03:06,2063.50,2064.00,2063.50,2063.75,124,201,325.00
12/03/2014,03:07,2064.00,2064.25,2063.75,2064.00,98,57,155.00
12/03/2014,03:08,2063.75,2064.00,2063.75,2063.75,189,90,279.00
12/03/2014,03:09,2063.75,2064.00,2063.75,2064.00,33,15,48.00
12/03/2014,03:10,2064.00,2064.00,2064.00,2064.00,11,0,11.00
12/03/2014,03:11,2064.00,2064.00,2063.75,2064.00,150,1,151.00
12/03/2014,03:12,2064.00,2064.00,2063.75,2063.75,16,3,19.00
12/03/2014,03:13,2064.00,2064.25,2064.00,2064.25,97,0,97.00
12/03/2014,03:14,2064.25,2064.50,2064.25,2064.25,64,3,67.00
12/03/2014,03:15,2064.50,2064.50,2064.25,2064.50,3,25,28.00
12/03/2014,03:16,2064.50,2064.50,2064.50,2064.50,160,0,160.00
12/03/2014,03:17,2064.25,2064.50,2064.25,2064.25,2,148,150.00
12/03/2014,03:18,2064.25,2064.25,2064.25,2064.25,0,38,38.00
12/03/2014,03:19,2064.50,2064.50,2064.00,2064.25,16,178,194.00
12/03/2014,03:20,2064.00,2064.25,2064.00,2064.25,123,2,125.00
12/03/2014,03:21,2064.50,2064.50,2064.25,2064.25,120,1,121.00
12/03/2014,03:22,2064.25,2064.50,2064.25,2064.50,161,1,162.00
12/03/2014,03:23,2064.50,2064.50,2064.25,2064.50,7,195,202.00
12/03/2014,03:24,2064.50,2064.50,2064.25,2064.50,131,101,232.00
12/03/2014,03:25,2064.50,2064.75,2064.50,2064.75,278,13,291.00
12/03/2014,03:26,2065.00,2065.00,2064.25,2064.50,201,293,494.00
12/03/2014,03:27,2064.50,2064.75,2064.50,2064.75,32,7,39.00
12/03/2014,03:28,2064.50,2064.75,2064.50,2064.50,3,70,73.00
12/03/2014,03:29,2064.50,2064.50,2064.25,2064.50,45,96,141.00
12/03/2014,03:30,2064.25,2064.50,2064.25,2064.25,1,5,6.00
12/03/2014,03:31,2064.25,2064.75,2064.25,2064.75,154,12,166.00
12/03/2014,03:32,2064.50,2065.00,2064.50,2064.75,158,6,164.00
12/03/2014,03:33,2065.00,2065.00,2064.75,2065.00,115,3,118.00
12/03/2014,03:34,2064.75,2065.00,2064.75,2064.75,1,177,178.00
12/03/2014,03:35,2065.00,2065.00,2064.75,2064.75,1,139,140.00
12/03/2014,03:36,2064.75,2065.25,2064.75,2065.00,525,254,779.00
12/03/2014,03:37,2065.00,2065.00,2064.75,2065.00,12,50,62.00
12/03/2014,03:38,2064.75,2065.25,2064.75,2065.25,145,10,155.00
12/03/2014,03:39,2065.25,2065.50,2065.25,2065.25,335,8,343.00
12/03/2014,03:40,2065.50,2066.00,2065.25,2066.00,605,6,611.00
12/03/2014,03:41,2066.00,2066.25,2065.75,2066.00,130,65,195.00
12/03/2014,03:42,2066.00,2066.00,2065.75,2065.75,1,485,486.00
12/03/2014,03:43,2065.75,2066.00,2065.75,2066.00,303,160,463.00
12/03/2014,03:44,2066.00,2066.00,2065.50,2065.50,36,125,161.00
12/03/2014,03:45,2065.75,2065.75,2065.75,2065.75,48,0,48.00
12/03/2014,03:46,2065.75,2065.75,2065.50,2065.50,6,1,7.00
12/03/2014,03:47,2065.75,2065.75,2065.75,2065.75,3,0,3.00
12/03/2014,03:48,2065.50,2065.75,2065.50,2065.50,16,130,146.00
12/03/2014,03:49,2065.50,2065.75,2065.25,2065.50,38,23,61.00
12/03/2014,03:50,2065.50,2065.75,2065.50,2065.50,5,16,21.00
12/03/2014,03:51,2065.75,2065.75,2065.50,2065.75,96,17,113.00
12/03/2014,03:52,2065.75,2066.00,2065.75,2065.75,78,14,92.00
12/03/2014,03:53,2066.00,2066.00,2065.75,2066.00,6,4,10.00
12/03/2014,03:54,2066.00,2066.25,2066.00,2066.00,228,44,272.00
12/03/2014,03:55,2066.25,2066.25,2066.25,2066.25,39,0,39.00
12/03/2014,03:56,2066.25,2066.25,2066.00,2066.00,40,40,80.00
12/03/2014,03:57,2066.00,2066.25,2066.00,2066.00,2,74,76.00
12/03/2014,03:58,2065.75,2066.00,2065.50,2065.75,56,59,115.00
12/03/2014,03:59,2066.00,2066.00,2065.75,2065.75,52,6,58.00
12/03/2014,04:00,2065.75,2065.75,2065.75,2065.75,0,4,4.00
12/03/2014,04:01,2066.00,2066.25,2065.75,2066.00,88,238,326.00
12/03/2014,04:02,2065.75,2066.00,2065.75,2066.00,92,5,97.00
12/03/2014,04:03,2065.75,2066.00,2065.75,2066.00,28,2,30.00
12/03/2014,04:04,2065.75,2065.75,2065.75,2065.75,0,50,50.00
12/03/2014,04:05,2065.75,2065.75,2065.50,2065.75,57,49,106.00
12/03/2014,04:06,2065.50,2065.50,2065.50,2065.50,0,3,3.00
12/03/2014,04:07,2065.75,2065.75,2065.50,2065.75,97,1,98.00
12/03/2014,04:08,2065.75,2065.75,2065.50,2065.50,30,130,160.00
12/03/2014,04:09,2065.50,2065.75,2065.50,2065.50,13,40,53.00
12/03/2014,04:10,2065.50,2065.50,2065.50,2065.50,0,130,130.00
12/03/2014,04:11,2065.50,2065.50,2065.50,2065.50,0,74,74.00
12/03/2014,04:12,2065.50,2065.50,2065.25,2065.50,57,47,104.00
12/03/2014,04:13,2065.50,2065.50,2065.50,2065.50,137,0,137.00
12/03/2014,04:14,2065.50,2065.50,2065.25,2065.50,44,5,49.00
12/03/2014,04:15,2065.50,2065.50,2065.25,2065.50,13,23,36.00
12/03/2014,04:16,2065.50,2065.75,2065.50,2065.75,105,0,105.00
12/03/2014,04:17,2065.75,2065.75,2065.75,2065.75,24,0,24.00
12/03/2014,04:18,2065.75,2065.75,2065.25,2065.50,59,274,333.00
12/03/2014,04:19,2065.50,2065.50,2065.50,2065.50,5,0,5.00
12/03/2014,04:20,2065.50,2065.50,2065.50,2065.50,17,0,17.00
12/03/2014,04:21,2065.25,2065.50,2065.25,2065.25,17,15,32.00
12/03/2014,04:22,2065.50,2065.50,2065.25,2065.25,8,12,20.00
12/03/2014,04:23,2065.50,2065.50,2065.50,2065.50,5,0,5.00
12/03/2014,04:24,2065.25,2065.50,2065.25,2065.25,1,90,91.00
12/03/2014,04:25,2065.00,2065.25,2065.00,2065.25,8,9,17.00
12/03/2014,04:26,2065.00,2065.25,2065.00,2065.25,21,10,31.00
12/03/2014,04:27,2065.25,2065.25,2065.00,2065.25,10,5,15.00
12/03/2014,04:28,2065.00,2065.00,2064.75,2065.00,8,120,128.00
12/03/2014,04:29,2065.00,2065.00,2064.75,2065.00,202,3,205.00
12/03/2014,04:30,2065.00,2065.25,2065.00,2065.00,27,23,50.00
12/03/2014,04:31,2065.00,2065.00,2064.75,2064.75,0,250,250.00
12/03/2014,04:32,2064.75,2065.00,2064.50,2064.75,45,50,95.00
12/03/2014,04:33,2065.00,2065.00,2065.00,2065.00,3,0,3.00
12/03/2014,04:34,2064.75,2065.00,2064.75,2064.75,3,7,10.00
12/03/2014,04:35,2065.00,2065.00,2064.75,2065.00,7,1,8.00
12/03/2014,04:36,2065.00,2065.00,2064.75,2065.00,25,28,53.00
12/03/2014,04:37,2064.75,2065.00,2064.75,2065.00,2,3,5.00
12/03/2014,04:38,2064.75,2065.00,2064.75,2065.00,5,148,153.00
12/03/2014,04:39,2064.75,2065.00,2064.75,2064.75,9,129,138.00
12/03/2014,04:40,2064.75,2065.00,2064.25,2064.50,6,283,289.00
12/03/2014,04:41,2064.25,2064.50,2064.25,2064.50,20,285,305.00
12/03/2014,04:42,2064.50,2064.50,2064.25,2064.50,6,147,153.00
12/03/2014,04:43,2064.25,2064.50,2064.25,2064.25,4,44,48.00
12/03/2014,04:44,2064.50,2064.50,2064.00,2064.00,8,62,70.00
12/03/2014,04:45,2064.25,2064.50,2064.25,2064.25,85,5,90.00
12/03/2014,04:46,2064.25,2064.50,2064.25,2064.25,8,69,77.00
12/03/2014,04:47,2064.50,2064.50,2063.75,2063.75,2,289,291.00
12/03/2014,04:48,2063.75,2064.00,2063.50,2063.75,271,272,543.00
12/03/2014,04:49,2063.75,2063.75,2063.25,2063.75,213,441,654.00
12/03/2014,04:50,2063.50,2064.25,2063.50,2064.00,352,244,596.00
12/03/2014,04:51,2064.00,2064.00,2063.75,2063.75,7,317,324.00
12/03/2014,04:52,2063.75,2064.00,2063.75,2064.00,28,249,277.00
12/03/2014,04:53,2063.75,2064.00,2063.75,2063.75,4,101,105.00
12/03/2014,04:54,2063.50,2064.00,2063.50,2064.00,168,65,233.00
12/03/2014,04:55,2064.00,2064.50,2064.00,2064.50,290,67,357.00
12/03/2014,04:56,2064.50,2064.50,2064.00,2064.00,12,47,59.00
12/03/2014,04:57,2064.00,2064.25,2063.50,2063.75,278,522,800.00
12/03/2014,04:58,2064.00,2064.50,2064.00,2064.50,216,41,257.00
12/03/2014,04:59,2064.50,2064.50,2064.25,2064.50,25,99,124.00
12/03/2014,05:00,2064.25,2064.50,2064.25,2064.50,185,141,326.00
12/03/2014,05:01,2064.75,2064.75,2064.50,2064.75,282,1,283.00
12/03/2014,05:02,2064.75,2064.75,2064.50,2064.75,241,4,245.00
12/03/2014,05:03,2064.50,2064.75,2064.50,2064.75,45,1,46.00
12/03/2014,05:04,2064.50,2065.00,2064.50,2065.00,147,1,148.00
12/03/2014,05:05,2065.00,2065.00,2064.75,2064.75,17,7,24.00
12/03/2014,05:06,2064.75,2065.00,2064.75,2064.75,2,72,74.00
12/03/2014,05:07,2064.75,2065.00,2064.50,2065.00,160,36,196.00
12/03/2014,05:08,2064.75,2065.25,2064.75,2064.75,120,31,151.00
12/03/2014,05:09,2064.75,2064.75,2064.75,2064.75,0,136,136.00
12/03/2014,05:10,2064.75,2064.75,2064.25,2064.50,193,309,502.00
12/03/2014,05:11,2064.25,2064.50,2064.00,2064.50,432,204,636.00
12/03/2014,05:12,2064.50,2064.50,2064.00,2064.00,73,174,247.00
12/03/2014,05:13,2064.25,2064.75,2064.25,2064.75,694,4,698.00
12/03/2014,05:14,2064.75,2064.75,2064.50,2064.75,806,157,963.00
12/03/2014,05:15,2064.75,2065.00,2064.50,2064.50,23,83,106.00
12/03/2014,05:16,2064.50,2065.00,2064.50,2065.00,127,1,128.00
12/03/2014,05:17,2065.00,2065.00,2064.75,2064.75,115,14,129.00
12/03/2014,05:18,2065.00,2065.00,2064.75,2064.75,51,5,56.00
12/03/2014,05:19,2064.75,2065.00,2064.75,2064.75,4,83,87.00
12/03/2014,05:20,2064.75,2065.00,2064.75,2065.00,124,23,147.00
12/03/2014,05:21,2064.75,2065.00,2064.75,2064.75,4,7,11.00
12/03/2014,05:22,2065.00,2065.00,2064.75,2065.00,20,1,21.00
12/03/2014,05:23,2064.75,2065.00,2064.75,2065.00,2,25,27.00
12/03/2014,05:24,2064.75,2065.00,2064.75,2065.00,1,156,157.00
12/03/2014,05:25,2064.75,2064.75,2064.50,2064.75,2,43,45.00
12/03/2014,05:26,2064.50,2065.00,2064.50,2065.00,75,9,84.00
12/03/2014,05:27,2064.75,2065.00,2064.75,2065.00,2,8,10.00
12/03/2014,05:28,2065.00,2065.00,2064.75,2065.00,82,2,84.00
12/03/2014,05:29,2064.75,2065.00,2064.75,2065.00,2,4,6.00
12/03/2014,05:30,2065.00,2065.25,2065.00,2065.00,134,2,136.00
12/03/2014,05:31,2065.00,2065.25,2065.00,2065.25,3,164,167.00
12/03/2014,05:32,2065.25,2065.75,2065.00,2065.50,421,211,632.00
12/03/2014,05:33,2065.50,2065.75,2065.50,2065.75,30,348,378.00
12/03/2014,05:34,2065.50,2065.75,2065.50,2065.50,31,378,409.00
12/03/2014,05:35,2065.25,2065.50,2065.00,2065.25,165,239,404.00
12/03/2014,05:36,2065.25,2065.50,2065.25,2065.50,39,0,39.00
12/03/2014,05:37,2065.50,2065.75,2065.50,2065.50,124,1,125.00
12/03/2014,05:38,2065.50,2066.25,2065.50,2065.75,372,99,471.00
12/03/2014,05:39,2066.00,2066.25,2065.75,2065.75,55,57,112.00
12/03/2014,05:40,2066.00,2066.75,2066.00,2066.50,585,14,599.00
12/03/2014,05:41,2066.50,2066.50,2066.00,2066.25,158,356,514.00
12/03/2014,05:42,2066.25,2066.25,2065.75,2066.00,11,344,355.00
12/03/2014,05:43,2066.00,2066.00,2065.75,2066.00,6,1,7.00
12/03/2014,05:44,2065.75,2066.00,2065.75,2065.75,2,69,71.00
12/03/2014,05:45,2065.75,2065.75,2065.75,2065.75,0,3,3.00
12/03/2014,05:46,2065.50,2065.75,2065.50,2065.75,12,1,13.00
12/03/2014,05:47,2065.75,2065.75,2065.50,2065.75,9,4,13.00
12/03/2014,05:48,2065.50,2066.00,2065.25,2065.75,304,251,555.00
12/03/2014,05:49,2065.75,2065.75,2065.75,2065.75,0,1,1.00
12/03/2014,05:50,2065.50,2065.75,2065.50,2065.75,3,6,9.00
12/03/2014,05:51,2065.50,2065.75,2065.50,2065.75,8,53,61.00
12/03/2014,05:52,2065.75,2066.25,2065.75,2065.75,247,93,340.00
12/03/2014,05:53,2066.00,2066.00,2065.75,2065.75,27,109,136.00
12/03/2014,05:54,2065.75,2065.75,2065.50,2065.50,72,6,78.00
12/03/2014,05:55,2065.75,2065.75,2065.75,2065.75,119,0,119.00
12/03/2014,05:56,2065.50,2065.50,2065.25,2065.25,6,145,151.00
12/03/2014,05:57,2065.25,2065.50,2065.25,2065.50,4,1,5.00
12/03/2014,05:58,2065.25,2065.50,2065.25,2065.50,13,10,23.00
12/03/2014,05:59,2065.50,2065.50,2065.50,2065.50,17,0,17.00
12/03/2014,06:00,2065.25,2065.25,2065.00,2065.00,0,230,230.00
12/03/2014,06:01,2065.25,2065.25,2065.00,2065.00,32,14,46.00
12/03/2014,06:02,2065.00,2065.25,2064.75,2065.00,134,196,330.00
12/03/2014,06:03,2065.25,2065.25,2065.00,2065.00,14,1,15.00
12/03/2014,06:04,2065.00,2065.25,2065.00,2065.25,4,7,11.00
12/03/2014,06:05,2065.25,2065.50,2065.25,2065.25,119,147,266.00
12/03/2014,06:06,2065.25,2065.25,2065.00,2065.25,39,27,66.00
12/03/2014,06:07,2065.25,2065.25,2065.25,2065.25,175,0,175.00
12/03/2014,06:08,2065.25,2065.50,2065.25,2065.50,59,0,59.00
12/03/2014,06:09,2065.25,2065.50,2065.25,2065.25,111,110,221.00
12/03/2014,06:10,2065.25,2065.75,2065.25,2065.50,192,130,322.00
12/03/2014,06:11,2065.50,2065.75,2065.50,2065.50,1,100,101.00
12/03/2014,06:12,2065.50,2065.75,2065.50,2065.50,50,34,84.00
12/03/2014,06:13,2065.50,2065.75,2065.25,2065.25,1,71,72.00
12/03/2014,06:14,2065.50,2065.50,2065.25,2065.50,9,2,11.00
12/03/2014,06:15,2065.50,2065.75,2065.50,2065.75,146,0,146.00
12/03/2014,06:16,2065.75,2066.00,2065.75,2066.00,153,2,155.00
12/03/2014,06:17,2066.00,2066.00,2066.00,2066.00,20,0,20.00
12/03/2014,06:18,2066.00,2066.25,2066.00,2066.00,178,3,181.00
12/03/2014,06:19,2066.00,2066.25,2066.00,2066.25,185,2,187.00
12/03/2014,06:20,2066.00,2066.25,2066.00,2066.25,10,24,34.00
12/03/2014,06:21,2066.00,2066.00,2065.25,2065.50,21,422,443.00
12/03/2014,06:22,2065.50,2066.25,2065.50,2066.25,655,8,663.00
12/03/2014,06:23,2066.00,2066.00,2066.00,2066.00,0,7,7.00
12/03/2014,06:24,2066.00,2066.00,2065.75,2065.75,0,43,43.00
12/03/2014,06:25,2066.00,2066.00,2066.00,2066.00,5,0,5.00
12/03/2014,06:26,2066.00,2066.00,2065.75,2065.75,59,4,63.00
12/03/2014,06:27,2065.75,2066.00,2065.75,2066.00,100,19,119.00
12/03/2014,06:28,2066.25,2066.25,2066.00,2066.00,13,10,23.00
12/03/2014,06:29,2066.00,2066.00,2066.00,2066.00,0,13,13.00
12/03/2014,06:30,2066.00,2066.00,2065.75,2065.75,64,132,196.00
12/03/2014,06:31,2065.75,2066.00,2065.75,2066.00,11,12,23.00
12/03/2014,06:32,2066.00,2066.00,2065.50,2065.50,2,67,69.00
12/03/2014,06:33,2065.50,2065.75,2065.50,2065.75,12,8,20.00
12/03/2014,06:34,2065.50,2065.75,2065.50,2065.75,14,5,19.00
12/03/2014,06:35,2065.50,2066.50,2065.50,2066.00,514,195,709.00
12/03/2014,06:36,2066.00,2066.25,2066.00,2066.25,9,7,16.00
12/03/2014,06:37,2066.00,2066.25,2066.00,2066.25,174,5,179.00
12/03/2014,06:38,2066.25,2066.50,2066.25,2066.50,7,0,7.00
12/03/2014,06:39,2066.25,2066.25,2066.25,2066.25,0,43,43.00
12/03/2014,06:40,2066.25,2066.50,2066.25,2066.50,51,8,59.00
12/03/2014,06:41,2066.50,2066.50,2066.25,2066.25,3,17,20.00
12/03/2014,06:42,2066.25,2066.50,2066.25,2066.25,2,6,8.00
12/03/2014,06:43,2066.25,2066.25,2066.25,2066.25,0,2,2.00
12/03/2014,06:44,2066.25,2066.50,2066.25,2066.25,3,8,11.00
12/03/2014,06:45,2066.50,2066.50,2066.25,2066.25,3,84,87.00
12/03/2014,06:46,2066.25,2066.50,2066.25,2066.25,108,8,116.00
12/03/2014,06:47,2066.50,2066.75,2066.25,2066.50,228,4,232.00
12/03/2014,06:48,2066.50,2066.75,2066.25,2066.25,60,346,406.00
12/03/2014,06:49,2066.25,2066.50,2066.25,2066.50,3,26,29.00
12/03/2014,06:50,2066.25,2066.50,2066.00,2066.25,124,305,429.00
12/03/2014,06:51,2066.25,2066.25,2066.25,2066.25,0,14,14.00
12/03/2014,06:52,2066.25,2066.25,2066.25,2066.25,0,7,7.00
12/03/2014,06:53,2066.50,2066.75,2066.25,2066.25,191,238,429.00
12/03/2014,06:54,2066.50,2066.50,2066.00,2066.25,3,249,252.00
12/03/2014,06:55,2066.00,2066.25,2066.00,2066.25,188,12,200.00
12/03/2014,06:56,2066.00,2066.25,2066.00,2066.00,2,156,158.00
12/03/2014,06:57,2066.25,2066.25,2065.75,2065.75,90,43,133.00
12/03/2014,06:58,2066.00,2066.00,2065.75,2066.00,7,3,10.00
12/03/2014,06:59,2066.00,2066.50,2066.00,2066.25,297,224,521.00
12/03/2014,07:00,2066.25,2066.50,2066.00,2066.00,122,57,179.00
12/03/2014,07:01,2066.00,2066.25,2065.75,2066.25,216,277,493.00
12/03/2014,07:02,2066.00,2066.00,2065.50,2065.75,123,291,414.00
12/03/2014,07:03,2065.75,2066.00,2065.25,2065.25,92,684,776.00
12/03/2014,07:04,2065.25,2065.75,2065.25,2065.50,164,5,169.00
12/03/2014,07:05,2065.50,2066.00,2065.50,2065.75,427,51,478.00
12/03/2014,07:06,2065.75,2066.00,2065.50,2066.00,605,115,720.00
12/03/2014,07:07,2066.00,2066.25,2066.00,2066.00,206,5,211.00
12/03/2014,07:08,2066.25,2066.50,2066.00,2066.00,175,385,560.00
12/03/2014,07:09,2066.25,2066.50,2066.00,2066.25,139,371,510.00
12/03/2014,07:10,2066.25,2066.50,2066.25,2066.50,10,97,107.00
12/03/2014,07:11,2066.25,2066.25,2065.75,2066.00,37,327,364.00
12/03/2014,07:12,2066.25,2066.25,2066.00,2066.25,46,4,50.00
12/03/2014,07:13,2066.25,2066.25,2066.00,2066.00,1,22,23.00
12/03/2014,07:14,2066.25,2066.25,2066.00,2066.00,1,24,25.00
12/03/2014,07:15,2066.00,2066.25,2065.75,2066.00,22,341,363.00
12/03/2014,07:16,2065.75,2066.50,2065.25,2066.00,470,313,783.00
12/03/2014,07:17,2065.75,2065.75,2065.00,2065.00,19,999,1018.00
12/03/2014,07:18,2065.25,2065.25,2065.00,2065.25,172,36,208.00
12/03/2014,07:19,2065.50,2066.00,2065.00,2065.25,472,567,1039.00
12/03/2014,07:20,2065.25,2065.25,2065.00,2065.25,233,177,410.00
12/03/2014,07:21,2065.25,2065.75,2065.25,2065.50,318,145,463.00
12/03/2014,07:22,2065.25,2065.75,2065.25,2065.75,158,106,264.00
12/03/2014,07:23,2065.75,2065.75,2065.25,2065.25,5,193,198.00
12/03/2014,07:24,2065.25,2065.50,2065.25,2065.25,9,94,103.00
12/03/2014,07:25,2065.25,2065.50,2065.00,2065.25,45,331,376.00
12/03/2014,07:26,2065.00,2065.25,2065.00,2065.00,15,163,178.00
12/03/2014,07:27,2065.00,2065.00,2064.75,2065.00,6,67,73.00
12/03/2014,07:28,2065.00,2065.00,2064.75,2065.00,8,17,25.00
12/03/2014,07:29,2064.75,2065.00,2064.75,2064.75,11,72,83.00
12/03/2014,07:30,2065.00,2065.25,2064.75,2065.00,152,94,246.00
12/03/2014,07:31,2065.00,2065.50,2064.75,2065.25,142,98,240.00
12/03/2014,07:32,2065.50,2065.75,2065.50,2065.50,112,12,124.00
12/03/2014,07:33,2065.50,2065.75,2065.50,2065.50,4,272,276.00
12/03/2014,07:34,2065.25,2065.50,2065.25,2065.50,98,26,124.00
12/03/2014,07:35,2065.25,2065.50,2065.00,2065.00,19,95,114.00
12/03/2014,07:36,2065.25,2065.25,2065.00,2065.25,30,1,31.00
12/03/2014,07:37,2065.25,2065.25,2065.00,2065.25,15,25,40.00
12/03/2014,07:38,2065.00,2065.25,2065.00,2065.25,31,36,67.00
12/03/2014,07:39,2065.25,2065.25,2065.00,2065.25,49,10,59.00
12/03/2014,07:40,2065.25,2065.25,2065.00,2065.25,27,15,42.00
12/03/2014,07:41,2065.00,2065.25,2065.00,2065.00,13,117,130.00
12/03/2014,07:42,2065.25,2065.25,2065.00,2065.00,95,4,99.00
12/03/2014,07:43,2065.25,2065.25,2065.00,2065.00,18,12,30.00
12/03/2014,07:44,2065.00,2065.25,2065.00,2065.25,17,29,46.00
12/03/2014,07:45,2065.25,2065.75,2065.00,2065.50,445,190,635.00
12/03/2014,07:46,2065.50,2065.75,2065.50,2065.50,67,144,211.00
12/03/2014,07:47,2065.50,2065.75,2065.50,2065.75,70,107,177.00
12/03/2014,07:48,2065.75,2066.00,2065.50,2065.75,287,6,293.00
12/03/2014,07:49,2065.75,2065.75,2065.25,2065.50,307,552,859.00
12/03/2014,07:50,2065.50,2065.50,2065.25,2065.50,90,55,145.00
12/03/2014,07:51,2065.50,2065.50,2065.00,2065.00,1,107,108.00
12/03/2014,07:52,2065.00,2065.50,2065.00,2065.50,134,93,227.00
12/03/2014,07:53,2065.50,2065.50,2065.50,2065.50,171,0,171.00
12/03/2014,07:54,2065.50,2065.50,2065.25,2065.25,64,272,336.00
12/03/2014,07:55,2065.25,2065.50,2065.25,2065.25,4,118,122.00
12/03/2014,07:56,2065.25,2065.50,2065.25,2065.25,1,16,17.00
12/03/2014,07:57,2065.25,2065.25,2065.25,2065.25,0,22,22.00
12/03/2014,07:58,2065.25,2065.25,2065.00,2065.00,3,21,24.00
12/03/2014,07:59,2065.00,2065.25,2065.00,2065.25,17,8,25.00
12/03/2014,08:00,2065.25,2065.50,2065.25,2065.50,153,2,155.00
12/03/2014,08:01,2065.25,2065.50,2065.25,2065.50,1,2,3.00
12/03/2014,08:02,2065.25,2065.50,2065.25,2065.50,4,70,74.00
12/03/2014,08:03,2065.50,2065.50,2065.25,2065.50,157,1,158.00
12/03/2014,08:04,2065.50,2065.75,2065.50,2065.75,99,44,143.00
12/03/2014,08:05,2065.75,2066.00,2065.75,2066.00,522,134,656.00
12/03/2014,08:06,2066.25,2066.25,2066.00,2066.25,247,71,318.00
12/03/2014,08:07,2066.25,2066.50,2066.00,2066.50,292,7,299.00
12/03/2014,08:08,2066.50,2066.50,2066.25,2066.25,7,213,220.00
12/03/2014,08:09,2066.25,2066.50,2066.25,2066.25,87,268,355.00
12/03/2014,08:10,2066.25,2066.50,2066.25,2066.50,5,326,331.00
12/03/2014,08:11,2066.50,2066.75,2066.00,2066.00,417,237,654.00
12/03/2014,08:12,2066.00,2066.25,2065.75,2066.00,12,271,283.00
12/03/2014,08:13,2065.75,2066.00,2065.75,2065.75,1,99,100.00
12/03/2014,08:14,2065.75,2066.00,2065.75,2065.75,4,108,112.00
12/03/2014,08:15,2066.00,2066.25,2065.75,2065.75,334,134,468.00
12/03/2014,08:16,2065.75,2066.00,2065.50,2065.50,9,331,340.00
12/03/2014,08:17,2065.50,2065.75,2065.00,2065.25,459,706,1165.00
12/03/2014,08:18,2065.00,2065.50,2065.00,2065.50,240,9,249.00
12/03/2014,08:19,2065.50,2066.00,2065.50,2065.75,99,18,117.00
12/03/2014,08:20,2066.00,2066.00,2065.50,2066.00,329,203,532.00
12/03/2014,08:21,2065.75,2066.75,2065.75,2066.50,481,21,502.00
12/03/2014,08:22,2066.50,2066.75,2066.50,2066.75,48,256,304.00
12/03/2014,08:23,2066.50,2066.75,2066.00,2066.25,649,776,1425.00
12/03/2014,08:24,2066.25,2066.50,2066.25,2066.50,131,22,153.00
12/03/2014,08:25,2066.25,2067.00,2066.25,2066.75,632,87,719.00
12/03/2014,08:26,2066.75,2067.50,2066.75,2067.25,1607,908,2515.00
12/03/2014,08:27,2067.25,2067.50,2067.25,2067.25,114,127,241.00
12/03/2014,08:28,2067.00,2067.25,2067.00,2067.25,430,99,529.00
12/03/2014,08:29,2067.00,2068.00,2066.75,2067.75,1837,670,2507.00
12/03/2014,08:30,2067.75,2067.75,2067.00,2067.25,692,864,1556.00
12/03/2014,08:31,2067.25,2067.75,2066.50,2066.75,5487,5774,11261.00
12/03/2014,08:32,2067.00,2067.50,2066.50,2067.50,2310,2278,4588.00
12/03/2014,08:33,2067.50,2067.50,2065.75,2066.00,1097,4558,5655.00
12/03/2014,08:34,2066.00,2067.25,2065.75,2066.50,2218,2203,4421.00
12/03/2014,08:35,2066.50,2066.75,2065.75,2065.75,1243,1274,2517.00
12/03/2014,08:36,2065.75,2067.75,2065.50,2067.75,4136,1052,5188.00
12/03/2014,08:37,2067.50,2068.00,2067.00,2067.75,3253,1454,4707.00
12/03/2014,08:38,2067.75,2068.75,2067.50,2068.75,3133,2316,5449.00
12/03/2014,08:39,2068.50,2069.25,2068.25,2068.50,2430,2632,5062.00
12/03/2014,08:40,2068.25,2069.25,2068.25,2069.25,3040,657,3697.00
12/03/2014,08:41,2069.00,2069.75,2068.50,2069.25,3124,2683,5807.00
12/03/2014,08:42,2069.25,2069.50,2069.00,2069.25,1405,1746,3151.00
12/03/2014,08:43,2069.50,2070.00,2069.25,2070.00,2559,755,3314.00
12/03/2014,08:44,2069.75,2070.00,2069.50,2069.50,629,1488,2117.00
12/03/2014,08:45,2069.50,2069.75,2069.25,2069.75,1066,1373,2439.00
12/03/2014,08:46,2070.00,2070.50,2069.75,2070.50,4037,836,4873.00
12/03/2014,08:47,2070.25,2071.00,2070.00,2070.25,2144,1894,4038.00
12/03/2014,08:48,2070.25,2070.25,2069.50,2069.50,1737,3372,5109.00
12/03/2014,08:49,2069.50,2070.00,2069.25,2069.50,1866,1282,3148.00
12/03/2014,08:50,2069.25,2070.00,2069.25,2069.50,2160,1243,3403.00
12/03/2014,08:51,2069.75,2070.25,2069.50,2070.25,1825,835,2660.00
12/03/2014,08:52,2070.25,2070.25,2069.25,2069.75,1521,2049,3570.00
12/03/2014,08:53,2069.75,2070.25,2069.25,2070.00,1631,1564,3195.00
12/03/2014,08:54,2070.25,2070.75,2070.00,2070.50,2251,2116,4367.00
12/03/2014,08:55,2070.25,2071.00,2070.25,2070.50,1491,1216,2707.00
12/03/2014,08:56,2070.75,2070.75,2069.25,2069.75,2694,2470,5164.00
12/03/2014,08:57,2070.00,2070.25,2069.50,2069.50,619,1195,1814.00
12/03/2014,08:58,2069.75,2070.00,2069.50,2069.50,760,406,1166.00
12/03/2014,08:59,2069.50,2069.50,2069.00,2069.25,1177,1919,3096.00
12/03/2014,09:00,2069.50,2070.00,2069.25,2069.75,952,1574,2526.00
12/03/2014,09:01,2069.75,2070.25,2068.75,2069.25,2322,2639,4961.00
12/03/2014,09:02,2069.00,2070.00,2069.00,2069.25,1940,1785,3725.00
12/03/2014,09:03,2069.00,2069.25,2067.75,2068.00,2496,2991,5487.00
12/03/2014,09:04,2067.75,2069.25,2067.75,2069.00,2853,1723,4576.00
12/03/2014,09:05,2069.00,2069.50,2068.50,2069.00,1298,2439,3737.00
12/03/2014,09:06,2069.25,2069.25,2068.25,2069.00,2262,2074,4336.00
12/03/2014,09:07,2069.00,2069.25,2068.25,2068.50,1031,2059,3090.00
12/03/2014,09:08,2068.50,2068.50,2067.75,2068.00,1763,2414,4177.00
12/03/2014,09:09,2068.00,2068.50,2067.75,2067.75,1315,2660,3975.00
12/03/2014,09:10,2067.75,2069.00,2067.50,2068.75,2574,1575,4149.00
12/03/2014,09:11,2068.75,2069.50,2068.50,2069.25,2036,878,2914.00
12/03/2014,09:12,2069.25,2070.25,2069.00,2070.00,2355,1404,3759.00
12/03/2014,09:13,2070.00,2070.75,2069.75,2070.50,2261,2230,4491.00
12/03/2014,09:14,2070.50,2070.75,2069.50,2069.50,999,2606,3605.00
12/03/2014,09:15,2069.50,2070.25,2069.50,2070.25,2327,1198,3525.00
12/03/2014,09:16,2070.25,2070.75,2070.00,2070.75,1393,2048,3441.00
12/03/2014,09:17,2070.75,2070.75,2069.75,2069.75,1059,4257,5316.00
12/03/2014,09:18,2069.75,2070.25,2069.50,2069.75,1368,2252,3620.00
12/03/2014,09:19,2069.75,2070.00,2069.25,2069.25,465,1447,1912.00
12/03/2014,09:20,2069.50,2070.00,2069.25,2069.50,2152,1150,3302.00
12/03/2014,09:21,2069.75,2069.75,2068.75,2069.00,785,2120,2905.00
12/03/2014,09:22,2069.00,2069.00,2068.00,2068.75,2268,2054,4322.00
12/03/2014,09:23,2068.75,2069.75,2068.75,2069.75,2157,765,2922.00
12/03/2014,09:24,2070.00,2070.50,2069.50,2070.25,2489,1504,3993.00
12/03/2014,09:25,2070.00,2070.75,2070.00,2070.75,1821,364,2185.00
12/03/2014,09:26,2070.75,2071.00,2070.25,2070.75,2188,1126,3314.00
12/03/2014,09:27,2070.75,2071.50,2070.50,2071.00,3823,2770,6593.00
12/03/2014,09:28,2071.00,2071.25,2070.25,2070.25,1587,2821,4408.00
12/03/2014,09:29,2070.25,2070.75,2069.75,2069.75,1277,1075,2352.00
12/03/2014,09:30,2070.00,2070.50,2069.50,2070.25,1747,1934,3681.00
12/03/2014,09:31,2070.25,2070.50,2069.75,2070.00,2409,1175,3584.00
12/03/2014,09:32,2070.00,2070.75,2070.00,2070.50,1768,1582,3350.00
12/03/2014,09:33,2070.25,2071.00,2070.25,2070.75,825,338,1163.00
12/03/2014,09:34,2070.75,2071.00,2070.00,2071.00,825,829,1654.00
12/03/2014,09:35,2070.75,2071.25,2070.50,2071.25,837,826,1663.00
12/03/2014,09:36,2071.25,2071.50,2070.75,2071.25,1664,907,2571.00
12/03/2014,09:37,2071.25,2071.50,2071.00,2071.00,73,1501,1574.00
12/03/2014,09:38,2071.25,2072.00,2071.00,2072.00,2687,1016,3703.00
12/03/2014,09:39,2072.00,2072.25,2071.50,2071.75,3038,2056,5094.00
12/03/2014,09:40,2071.75,2072.00,2071.25,2071.25,406,1206,1612.00
12/03/2014,09:41,2071.50,2072.00,2071.00,2071.00,458,1747,2205.00
12/03/2014,09:42,2071.00,2071.50,2071.00,2071.25,785,902,1687.00
12/03/2014,09:43,2071.00,2071.25,2070.75,2071.25,1391,648,2039.00
12/03/2014,09:44,2071.25,2071.25,2070.50,2070.75,524,1027,1551.00
12/03/2014,09:45,2070.75,2071.00,2070.50,2070.75,850,979,1829.00
12/03/2014,09:46,2070.75,2071.50,2070.50,2071.25,2048,516,2564.00
12/03/2014,09:47,2071.50,2071.75,2071.25,2071.50,869,715,1584.00
12/03/2014,09:48,2071.25,2071.50,2071.25,2071.50,412,772,1184.00
12/03/2014,09:49,2071.25,2071.75,2071.25,2071.75,479,387,866.00
12/03/2014,09:50,2071.75,2072.00,2071.50,2071.75,838,460,1298.00
12/03/2014,09:51,2071.75,2071.75,2071.00,2071.00,167,1310,1477.00
12/03/2014,09:52,2071.25,2071.25,2070.75,2071.00,984,425,1409.00
12/03/2014,09:53,2071.25,2071.25,2070.75,2070.75,1034,1255,2289.00
12/03/2014,09:54,2071.00,2071.25,2070.50,2071.25,595,750,1345.00
12/03/2014,09:55,2071.25,2071.25,2070.50,2070.50,132,742,874.00
12/03/2014,09:56,2070.75,2071.00,2070.50,2071.00,758,442,1200.00
12/03/2014,09:57,2071.00,2071.50,2070.75,2071.00,1013,957,1970.00
12/03/2014,09:58,2070.75,2070.75,2070.50,2070.75,285,425,710.00
12/03/2014,09:59,2070.50,2070.75,2070.25,2070.50,307,1777,2084.00
12/03/2014,10:00,2070.50,2071.00,2070.50,2071.00,533,349,882.00
12/03/2014,10:01,2070.75,2071.00,2070.50,2070.75,1017,1813,2830.00
12/03/2014,10:02,2070.75,2071.00,2070.25,2070.75,525,1032,1557.00
12/03/2014,10:03,2070.75,2071.00,2070.50,2071.00,887,272,1159.00
12/03/2014,10:04,2071.00,2072.00,2070.75,2071.75,2042,640,2682.00
12/03/2014,10:05,2071.75,2072.00,2071.25,2071.50,2214,1284,3498.00
12/03/2014,10:06,2071.50,2071.75,2071.25,2071.50,1108,1137,2245.00
12/03/2014,10:07,2071.50,2072.00,2071.50,2071.50,1091,1030,2121.00
12/03/2014,10:08,2071.50,2071.75,2071.25,2071.50,142,517,659.00
12/03/2014,10:09,2071.75,2072.00,2071.50,2071.75,569,1050,1619.00
12/03/2014,10:10,2071.50,2071.75,2071.25,2071.50,762,1536,2298.00
12/03/2014,10:11,2071.75,2072.25,2071.50,2072.00,1928,1417,3345.00
12/03/2014,10:12,2072.00,2072.25,2070.75,2070.75,306,3046,3352.00
12/03/2014,10:13,2070.75,2071.25,2070.75,2070.75,1369,995,2364.00
12/03/2014,10:14,2070.75,2071.00,2070.50,2070.50,776,749,1525.00
12/03/2014,10:15,2070.50,2071.00,2069.00,2069.00,1715,6214,7929.00
12/03/2014,10:16,2069.00,2070.00,2069.00,2070.00,2403,1065,3468.00
12/03/2014,10:17,2069.75,2070.00,2069.50,2070.00,3215,1075,4290.00
12/03/2014,10:18,2070.00,2070.00,2069.50,2069.75,730,735,1465.00
12/03/2014,10:19,2069.75,2070.00,2069.00,2069.75,1529,1383,2912.00
12/03/2014,10:20,2069.75,2070.00,2069.25,2069.50,283,1156,1439.00
12/03/2014,10:21,2069.75,2070.25,2069.50,2070.25,2258,67,2325.00
12/03/2014,10:22,2070.25,2070.25,2069.50,2069.50,636,1832,2468.00
12/03/2014,10:23,2069.75,2069.75,2069.00,2069.75,1095,1513,2608.00
12/03/2014,10:24,2069.50,2069.75,2069.00,2069.25,1007,1612,2619.00
12/03/2014,10:25,2069.00,2069.75,2069.00,2069.50,969,1315,2284.00
12/03/2014,10:26,2069.50,2069.75,2068.50,2068.50,912,1456,2368.00
12/03/2014,10:27,2068.75,2069.25,2068.50,2069.25,762,399,1161.00
12/03/2014,10:28,2069.25,2069.50,2069.00,2069.00,685,1111,1796.00
12/03/2014,10:29,2069.25,2069.50,2069.00,2069.25,727,473,1200.00
12/03/2014,10:30,2069.50,2070.25,2069.25,2070.25,1947,1171,3118.00
12/03/2014,10:31,2070.00,2070.75,2070.00,2070.25,2192,2968,5160.00
12/03/2014,10:32,2070.25,2070.25,2069.50,2070.25,1257,1015,2272.00
12/03/2014,10:33,2070.00,2070.25,2069.50,2069.75,437,872,1309.00
12/03/2014,10:34,2069.75,2070.50,2069.75,2070.25,1722,601,2323.00
12/03/2014,10:35,2070.00,2070.50,2069.50,2069.75,362,2364,2726.00
12/03/2014,10:36,2069.75,2069.75,2069.25,2069.50,668,1036,1704.00
12/03/2014,10:37,2069.25,2070.00,2069.00,2070.00,750,216,966.00
12/03/2014,10:38,2069.75,2069.75,2069.25,2069.50,857,1155,2012.00
12/03/2014,10:39,2069.50,2069.50,2069.00,2069.25,730,893,1623.00
12/03/2014,10:40,2069.25,2069.50,2069.00,2069.25,415,1036,1451.00
12/03/2014,10:41,2069.50,2069.75,2069.25,2069.75,1537,370,1907.00
12/03/2014,10:42,2069.75,2069.75,2069.00,2069.00,1499,401,1900.00
12/03/2014,10:43,2069.00,2069.50,2069.00,2069.25,687,752,1439.00
12/03/2014,10:44,2069.25,2069.75,2069.00,2069.25,1204,1345,2549.00
12/03/2014,10:45,2069.25,2069.75,2069.00,2069.50,686,1090,1776.00
12/03/2014,10:46,2069.25,2069.50,2068.75,2069.25,973,642,1615.00
12/03/2014,10:47,2069.25,2069.25,2068.75,2069.00,319,1205,1524.00
12/03/2014,10:48,2069.00,2069.25,2068.75,2069.00,720,604,1324.00
12/03/2014,10:49,2069.00,2069.50,2069.00,2069.50,1054,180,1234.00
12/03/2014,10:50,2069.25,2069.50,2069.00,2069.25,740,633,1373.00
12/03/2014,10:51,2069.25,2069.75,2069.00,2069.25,920,908,1828.00
12/03/2014,10:52,2069.25,2069.25,2069.00,2069.00,211,576,787.00
12/03/2014,10:53,2069.00,2069.50,2069.00,2069.00,226,203,429.00
12/03/2014,10:54,2069.00,2069.25,2068.75,2069.25,464,583,1047.00
12/03/2014,10:55,2069.25,2069.50,2068.75,2068.75,368,1156,1524.00
12/03/2014,10:56,2068.75,2069.25,2068.50,2069.00,527,965,1492.00
12/03/2014,10:57,2069.25,2069.75,2069.00,2069.75,683,489,1172.00
12/03/2014,10:58,2069.50,2069.75,2069.00,2069.25,639,836,1475.00
12/03/2014,10:59,2069.25,2070.00,2069.25,2069.75,951,376,1327.00
12/03/2014,11:00,2069.50,2069.75,2069.25,2069.25,116,958,1074.00
12/03/2014,11:01,2069.25,2070.00,2069.25,2069.50,907,720,1627.00
12/03/2014,11:02,2069.75,2070.00,2069.50,2070.00,526,704,1230.00
12/03/2014,11:03,2070.00,2070.00,2069.50,2069.75,329,109,438.00
12/03/2014,11:04,2070.00,2070.25,2069.75,2069.75,402,1116,1518.00
12/03/2014,11:05,2069.75,2070.00,2069.50,2069.50,88,1515,1603.00
12/03/2014,11:06,2069.50,2069.75,2069.25,2069.75,802,463,1265.00
12/03/2014,11:07,2069.75,2070.00,2069.50,2069.50,230,690,920.00
12/03/2014,11:08,2069.75,2069.75,2069.25,2069.25,118,236,354.00
12/03/2014,11:09,2069.50,2070.00,2069.25,2069.25,604,315,919.00
12/03/2014,11:10,2069.50,2069.50,2069.00,2069.00,327,646,973.00
12/03/2014,11:11,2069.00,2069.50,2068.75,2069.25,504,998,1502.00
12/03/2014,11:12,2069.25,2069.75,2069.25,2069.50,470,250,720.00
12/03/2014,11:13,2069.50,2069.75,2069.50,2069.50,243,301,544.00
12/03/2014,11:14,2069.50,2069.50,2069.25,2069.25,273,236,509.00
12/03/2014,11:15,2069.50,2069.75,2069.25,2069.50,395,653,1048.00
12/03/2014,11:16,2069.75,2069.75,2069.25,2069.50,685,462,1147.00
12/03/2014,11:17,2069.50,2069.75,2069.50,2069.75,174,251,425.00
12/03/2014,11:18,2069.75,2069.75,2069.50,2069.50,93,391,484.00
12/03/2014,11:19,2069.75,2069.75,2069.25,2069.50,340,1125,1465.00
12/03/2014,11:20,2069.50,2069.50,2069.00,2069.00,2,725,727.00
12/03/2014,11:21,2069.25,2069.75,2069.00,2069.75,625,10,635.00
12/03/2014,11:22,2069.50,2069.75,2069.25,2069.75,482,437,919.00
12/03/2014,11:23,2069.50,2069.75,2069.50,2069.50,19,488,507.00
12/03/2014,11:24,2069.50,2069.50,2069.25,2069.50,205,278,483.00
12/03/2014,11:25,2069.25,2069.50,2069.00,2069.00,26,1297,1323.00
12/03/2014,11:26,2069.25,2069.50,2069.25,2069.25,475,286,761.00
12/03/2014,11:27,2069.25,2069.50,2069.00,2069.25,164,392,556.00
12/03/2014,11:28,2069.25,2069.50,2069.25,2069.50,30,252,282.00
12/03/2014,11:29,2069.25,2069.75,2069.25,2069.50,445,117,562.00
12/03/2014,11:30,2069.50,2069.50,2068.75,2068.75,164,457,621.00
12/03/2014,11:31,2068.75,2069.00,2068.00,2068.75,717,1911,2628.00
12/03/2014,11:32,2068.75,2068.75,2068.25,2068.50,600,497,1097.00
12/03/2014,11:33,2068.50,2069.00,2068.25,2068.75,508,541,1049.00
12/03/2014,11:34,2068.75,2069.00,2068.50,2068.75,359,315,674.00
12/03/2014,11:35,2069.00,2069.00,2068.75,2068.75,48,518,566.00
12/03/2014,11:36,2068.75,2069.00,2068.25,2068.75,419,609,1028.00
12/03/2014,11:37,2068.75,2069.00,2068.75,2068.75,257,477,734.00
12/03/2014,11:38,2068.75,2069.00,2068.50,2068.75,149,497,646.00
12/03/2014,11:39,2068.75,2068.75,2068.25,2068.50,38,167,205.00
12/03/2014,11:40,2068.25,2068.50,2068.00,2068.25,130,1062,1192.00
12/03/2014,11:41,2068.00,2068.50,2067.75,2068.25,958,1923,2881.00
12/03/2014,11:42,2068.25,2068.75,2068.25,2068.75,896,169,1065.00
12/03/2014,11:43,2068.75,2069.25,2068.50,2069.00,347,352,699.00
12/03/2014,11:44,2069.00,2069.50,2069.00,2069.25,526,343,869.00
12/03/2014,11:45,2069.25,2069.50,2069.25,2069.25,150,1068,1218.00
12/03/2014,11:46,2069.00,2069.75,2069.00,2069.75,714,88,802.00
12/03/2014,11:47,2069.75,2069.75,2069.50,2069.75,958,61,1019.00
12/03/2014,11:48,2069.75,2070.25,2069.25,2070.00,656,493,1149.00
12/03/2014,11:49,2070.00,2070.25,2069.50,2069.75,18,806,824.00
12/03/2014,11:50,2069.75,2070.00,2069.75,2069.75,469,418,887.00
12/03/2014,11:51,2069.50,2070.00,2069.50,2070.00,941,61,1002.00
12/03/2014,11:52,2070.00,2070.25,2069.75,2070.00,305,12,317.00
12/03/2014,11:53,2070.00,2070.25,2069.75,2070.25,278,1016,1294.00
12/03/2014,11:54,2070.00,2070.25,2070.00,2070.25,11,712,723.00
12/03/2014,11:55,2070.00,2070.25,2070.00,2070.25,68,275,343.00
12/03/2014,11:56,2070.00,2070.25,2069.75,2070.00,29,274,303.00
12/03/2014,11:57,2069.75,2070.00,2069.75,2070.00,25,11,36.00
12/03/2014,11:58,2070.00,2070.25,2069.75,2070.25,414,121,535.00
12/03/2014,11:59,2070.00,2070.00,2069.75,2070.00,480,291,771.00
12/03/2014,12:00,2070.00,2070.50,2069.75,2070.50,863,294,1157.00
12/03/2014,12:01,2070.25,2070.50,2070.25,2070.50,20,41,61.00
12/03/2014,12:02,2070.25,2070.75,2070.25,2070.75,604,364,968.00
12/03/2014,12:03,2070.75,2070.75,2070.50,2070.75,492,37,529.00
12/03/2014,12:04,2070.50,2071.00,2070.50,2070.75,578,279,857.00
12/03/2014,12:05,2070.75,2071.00,2070.50,2070.50,43,358,401.00
12/03/2014,12:06,2070.75,2070.75,2070.50,2070.50,13,197,210.00
12/03/2014,12:07,2070.50,2070.75,2070.50,2070.50,417,375,792.00
12/03/2014,12:08,2070.50,2070.50,2070.25,2070.25,576,61,637.00
12/03/2014,12:09,2070.50,2070.50,2070.00,2070.25,120,376,496.00
12/03/2014,12:10,2070.00,2070.25,2069.75,2070.25,1407,450,1857.00
12/03/2014,12:11,2070.25,2070.50,2070.00,2070.00,47,805,852.00
12/03/2014,12:12,2070.00,2070.50,2070.00,2070.25,257,500,757.00
12/03/2014,12:13,2070.25,2070.50,2070.25,2070.25,64,267,331.00
12/03/2014,12:14,2070.50,2070.50,2070.25,2070.25,85,50,135.00
12/03/2014,12:15,2070.25,2070.50,2070.25,2070.25,27,97,124.00
12/03/2014,12:16,2070.25,2070.50,2070.00,2070.50,497,511,1008.00
12/03/2014,12:17,2070.25,2070.75,2070.25,2070.50,343,150,493.00
12/03/2014,12:18,2070.50,2070.50,2070.00,2070.00,411,303,714.00
12/03/2014,12:19,2070.25,2070.50,2070.00,2070.00,334,82,416.00
12/03/2014,12:20,2070.25,2070.50,2070.25,2070.50,377,208,585.00
12/03/2014,12:21,2070.50,2070.75,2070.25,2070.50,370,328,698.00
12/03/2014,12:22,2070.50,2070.50,2070.25,2070.50,235,5,240.00
12/03/2014,12:23,2070.25,2070.50,2070.25,2070.25,42,20,62.00
12/03/2014,12:24,2070.50,2070.50,2070.25,2070.50,22,5,27.00
12/03/2014,12:25,2070.25,2070.50,2070.25,2070.25,18,574,592.00
12/03/2014,12:26,2070.25,2070.50,2070.25,2070.50,17,63,80.00
12/03/2014,12:27,2070.50,2071.00,2070.25,2071.00,632,8,640.00
12/03/2014,12:28,2071.00,2071.00,2070.75,2071.00,42,21,63.00
12/03/2014,12:29,2070.75,2071.00,2070.75,2071.00,708,182,890.00
12/03/2014,12:30,2070.75,2071.00,2070.75,2071.00,393,21,414.00
12/03/2014,12:31,2071.00,2071.00,2070.50,2071.00,240,530,770.00
12/03/2014,12:32,2071.00,2071.00,2070.50,2070.50,57,886,943.00
12/03/2014,12:33,2070.50,2070.75,2070.50,2070.50,55,182,237.00
12/03/2014,12:34,2070.50,2071.00,2070.25,2070.75,748,297,1045.00
12/03/2014,12:35,2070.75,2070.75,2070.50,2070.75,357,54,411.00
12/03/2014,12:36,2070.75,2071.00,2070.50,2070.75,475,468,943.00
12/03/2014,12:37,2071.00,2071.00,2070.50,2070.50,31,790,821.00
12/03/2014,12:38,2070.75,2071.00,2070.50,2071.00,251,52,303.00
12/03/2014,12:39,2070.75,2071.00,2070.75,2070.75,36,405,441.00
12/03/2014,12:40,2070.50,2071.00,2070.50,2070.75,174,757,931.00
12/03/2014,12:41,2071.00,2071.00,2070.50,2070.75,561,473,1034.00
12/03/2014,12:42,2070.75,2071.00,2070.75,2070.75,15,589,604.00
12/03/2014,12:43,2070.75,2071.00,2070.50,2070.50,3,908,911.00
12/03/2014,12:44,2070.50,2071.00,2070.25,2070.75,489,265,754.00
12/03/2014,12:45,2071.00,2071.00,2070.50,2070.50,10,361,371.00
12/03/2014,12:46,2070.50,2070.75,2070.25,2070.50,419,190,609.00
12/03/2014,12:47,2070.50,2070.50,2070.25,2070.50,190,28,218.00
12/03/2014,12:48,2070.25,2070.50,2069.75,2070.00,14,1435,1449.00
12/03/2014,12:49,2069.75,2070.25,2069.75,2070.00,457,352,809.00
12/03/2014,12:50,2070.00,2070.25,2069.75,2070.00,433,361,794.00
12/03/2014,12:51,2070.25,2070.25,2070.00,2070.25,473,21,494.00
12/03/2014,12:52,2070.50,2070.50,2070.00,2070.50,112,280,392.00
12/03/2014,12:53,2070.50,2070.50,2070.25,2070.50,10,32,42.00
12/03/2014,12:54,2070.50,2070.50,2070.25,2070.25,9,98,107.00
12/03/2014,12:55,2070.25,2070.25,2070.00,2070.25,54,772,826.00
12/03/2014,12:56,2070.25,2070.25,2070.00,2070.00,365,36,401.00
12/03/2014,12:57,2070.00,2070.00,2069.75,2070.00,135,611,746.00
12/03/2014,12:58,2070.00,2070.50,2069.75,2070.50,867,23,890.00
12/03/2014,12:59,2070.25,2070.75,2070.25,2070.75,838,89,927.00
12/03/2014,13:00,2070.50,2071.00,2070.50,2071.00,356,70,426.00
12/03/2014,13:01,2071.00,2071.00,2070.25,2070.75,427,734,1161.00
12/03/2014,13:02,2070.75,2071.00,2070.75,2070.75,3,349,352.00
12/03/2014,13:03,2070.50,2070.75,2070.50,2070.50,109,108,217.00
12/03/2014,13:04,2070.75,2071.00,2070.50,2070.50,249,844,1093.00
12/03/2014,13:05,2070.50,2070.75,2070.25,2070.50,76,656,732.00
12/03/2014,13:06,2070.50,2071.00,2070.50,2070.75,309,560,869.00
12/03/2014,13:07,2070.75,2071.00,2070.50,2071.00,433,603,1036.00
12/03/2014,13:08,2070.75,2071.25,2070.50,2071.25,951,228,1179.00
12/03/2014,13:09,2071.50,2071.50,2071.00,2071.50,1057,1011,2068.00
12/03/2014,13:10,2071.25,2071.50,2071.00,2071.50,145,475,620.00
12/03/2014,13:11,2071.25,2071.75,2071.25,2071.50,490,410,900.00
12/03/2014,13:12,2071.50,2071.75,2071.50,2071.75,286,173,459.00
12/03/2014,13:13,2071.75,2071.75,2071.50,2071.75,231,179,410.00
12/03/2014,13:14,2071.50,2072.25,2071.50,2072.00,2275,398,2673.00
12/03/2014,13:15,2072.00,2072.00,2071.50,2071.75,117,291,408.00
12/03/2014,13:16,2071.75,2072.00,2071.50,2071.50,411,314,725.00
12/03/2014,13:17,2071.75,2072.00,2071.50,2071.75,1009,777,1786.00
12/03/2014,13:18,2071.75,2072.00,2071.50,2072.00,191,591,782.00
12/03/2014,13:19,2071.75,2072.00,2071.00,2071.50,679,1592,2271.00
12/03/2014,13:20,2071.75,2071.75,2071.25,2071.50,678,279,957.00
12/03/2014,13:21,2071.50,2072.00,2071.50,2071.75,341,63,404.00
12/03/2014,13:22,2072.00,2072.25,2071.75,2071.75,879,351,1230.00
12/03/2014,13:23,2072.00,2072.25,2071.75,2072.00,619,795,1414.00
12/03/2014,13:24,2071.75,2072.00,2071.75,2071.75,36,476,512.00
12/03/2014,13:25,2071.75,2072.00,2071.50,2071.75,836,402,1238.00
12/03/2014,13:26,2071.50,2071.75,2071.00,2071.25,238,1520,1758.00
12/03/2014,13:27,2071.25,2071.75,2071.00,2071.75,388,94,482.00
12/03/2014,13:28,2071.50,2071.75,2071.50,2071.50,328,839,1167.00
12/03/2014,13:29,2071.50,2072.00,2071.50,2071.75,328,946,1274.00
12/03/2014,13:30,2071.75,2072.00,2071.50,2071.75,782,271,1053.00
12/03/2014,13:31,2071.75,2072.00,2071.75,2072.00,541,24,565.00
12/03/2014,13:32,2071.75,2071.75,2071.50,2071.75,82,206,288.00
12/03/2014,13:33,2071.50,2071.75,2071.50,2071.50,53,44,97.00
12/03/2014,13:34,2071.50,2071.75,2071.25,2071.75,517,434,951.00
12/03/2014,13:35,2071.50,2071.75,2071.25,2071.50,102,219,321.00
12/03/2014,13:36,2071.50,2071.75,2071.50,2071.50,5,183,188.00
12/03/2014,13:37,2071.50,2071.50,2070.75,2071.00,703,1449,2152.00
12/03/2014,13:38,2070.75,2071.25,2070.75,2071.25,562,8,570.00
12/03/2014,13:39,2071.00,2071.25,2070.75,2071.25,290,625,915.00
12/03/2014,13:40,2071.25,2071.50,2071.00,2071.50,173,31,204.00
12/03/2014,13:41,2071.50,2071.50,2071.00,2071.00,25,279,304.00
12/03/2014,13:42,2071.25,2071.25,2071.00,2071.00,320,34,354.00
12/03/2014,13:43,2071.00,2071.25,2071.00,2071.00,38,64,102.00
12/03/2014,13:44,2071.25,2071.75,2071.00,2071.75,881,57,938.00
12/03/2014,13:45,2071.50,2072.25,2071.50,2072.25,1040,115,1155.00
12/03/2014,13:46,2072.00,2072.00,2071.50,2071.50,471,608,1079.00
12/03/2014,13:47,2071.75,2071.75,2071.50,2071.50,59,55,114.00
12/03/2014,13:48,2071.75,2071.75,2071.50,2071.75,34,15,49.00
12/03/2014,13:49,2071.75,2071.75,2070.75,2070.75,67,1728,1795.00
12/03/2014,13:50,2070.75,2071.00,2070.75,2071.00,1434,146,1580.00
12/03/2014,13:51,2070.75,2071.00,2070.50,2070.75,371,398,769.00
12/03/2014,13:52,2070.75,2071.00,2070.50,2070.75,718,335,1053.00
12/03/2014,13:53,2070.75,2071.25,2070.75,2071.25,374,9,383.00
12/03/2014,13:54,2071.00,2071.25,2071.00,2071.25,514,157,671.00
12/03/2014,13:55,2071.25,2071.25,2070.75,2071.00,197,557,754.00
12/03/2014,13:56,2071.25,2071.25,2070.75,2071.00,187,327,514.00
12/03/2014,13:57,2071.25,2071.25,2071.00,2071.00,54,259,313.00
12/03/2014,13:58,2070.75,2071.25,2070.75,2071.00,1147,26,1173.00
12/03/2014,13:59,2071.25,2071.50,2071.00,2071.25,191,175,366.00
12/03/2014,14:00,2071.25,2071.50,2071.00,2071.00,85,339,424.00
12/03/2014,14:01,2071.25,2071.50,2071.00,2071.50,222,12,234.00
12/03/2014,14:02,2071.50,2071.50,2071.00,2071.25,488,218,706.00
12/03/2014,14:03,2071.25,2071.25,2071.00,2071.00,547,2,549.00
12/03/2014,14:04,2071.25,2071.25,2071.00,2071.00,79,131,210.00
12/03/2014,14:05,2071.25,2071.50,2071.00,2071.50,411,6,417.00
12/03/2014,14:06,2071.50,2071.50,2071.00,2071.25,639,753,1392.00
12/03/2014,14:07,2071.00,2071.50,2071.00,2071.25,292,487,779.00
12/03/2014,14:08,2071.25,2071.50,2071.00,2071.25,333,438,771.00
12/03/2014,14:09,2071.50,2071.50,2071.25,2071.25,221,210,431.00
12/03/2014,14:10,2071.00,2071.75,2071.00,2071.50,1295,448,1743.00
12/03/2014,14:11,2071.75,2072.00,2071.50,2071.75,963,18,981.00
12/03/2014,14:12,2072.00,2072.75,2071.75,2072.75,2948,1038,3986.00
12/03/2014,14:13,2072.75,2073.00,2072.50,2072.75,2212,388,2600.00
12/03/2014,14:14,2072.75,2073.00,2072.50,2072.75,317,1056,1373.00
12/03/2014,14:15,2072.75,2073.00,2072.75,2072.75,43,61,104.00
12/03/2014,14:16,2073.00,2073.00,2072.50,2072.75,137,594,731.00
12/03/2014,14:17,2072.75,2073.00,2072.50,2073.00,1264,553,1817.00
12/03/2014,14:18,2073.00,2073.25,2072.75,2073.25,1784,257,2041.00
12/03/2014,14:19,2073.25,2073.50,2073.00,2073.00,1645,769,2414.00
12/03/2014,14:20,2073.00,2073.50,2073.00,2073.50,2551,124,2675.00
12/03/2014,14:21,2073.50,2073.50,2073.00,2073.50,255,768,1023.00
12/03/2014,14:22,2073.25,2073.50,2073.25,2073.25,50,538,588.00
12/03/2014,14:23,2073.25,2073.50,2073.00,2073.25,581,333,914.00
12/03/2014,14:24,2073.50,2074.00,2073.25,2074.00,2466,920,3386.00
12/03/2014,14:25,2074.00,2074.00,2073.50,2073.75,350,1443,1793.00
12/03/2014,14:26,2073.50,2074.00,2073.50,2074.00,558,35,593.00
12/03/2014,14:27,2074.00,2074.00,2073.75,2073.75,115,1115,1230.00
12/03/2014,14:28,2073.75,2074.50,2073.75,2074.50,2438,887,3325.00
12/03/2014,14:29,2074.50,2074.50,2074.00,2074.00,394,1172,1566.00
12/03/2014,14:30,2074.00,2074.75,2074.00,2074.75,1807,347,2154.00
12/03/2014,14:31,2074.75,2074.75,2074.50,2074.50,457,370,827.00
12/03/2014,14:32,2074.50,2075.25,2074.50,2075.25,4006,799,4805.00
12/03/2014,14:33,2075.00,2075.25,2074.75,2075.25,1792,1420,3212.00
12/03/2014,14:34,2075.25,2075.25,2074.75,2075.00,854,572,1426.00
12/03/2014,14:35,2075.00,2075.50,2074.75,2075.25,2224,985,3209.00
12/03/2014,14:36,2075.25,2076.00,2075.00,2075.75,4059,1853,5912.00
12/03/2014,14:37,2075.75,2075.75,2075.50,2075.50,1079,750,1829.00
12/03/2014,14:38,2075.25,2075.75,2075.25,2075.25,735,923,1658.00
12/03/2014,14:39,2075.25,2075.50,2075.25,2075.25,798,256,1054.00
12/03/2014,14:40,2075.50,2075.75,2075.25,2075.50,691,604,1295.00
12/03/2014,14:41,2075.25,2075.75,2075.00,2075.00,656,1424,2080.00
12/03/2014,14:42,2075.25,2075.25,2074.25,2074.75,1584,2992,4576.00
12/03/2014,14:43,2074.50,2074.75,2074.50,2074.75,140,390,530.00
12/03/2014,14:44,2074.50,2074.75,2074.50,2074.75,395,38,433.00
12/03/2014,14:45,2074.75,2075.25,2074.50,2075.00,1284,906,2190.00
12/03/2014,14:46,2075.00,2075.25,2074.00,2074.50,2741,3230,5971.00
12/03/2014,14:47,2074.50,2074.75,2074.25,2074.50,932,134,1066.00
12/03/2014,14:48,2074.50,2075.00,2074.50,2074.50,671,357,1028.00
12/03/2014,14:49,2074.50,2074.75,2074.00,2074.50,2534,1438,3972.00
12/03/2014,14:50,2074.50,2074.75,2074.00,2074.00,1670,950,2620.00
12/03/2014,14:51,2074.00,2074.50,2074.00,2074.50,1411,1092,2503.00
12/03/2014,14:52,2074.25,2074.75,2074.25,2074.25,453,631,1084.00
12/03/2014,14:53,2074.25,2074.50,2074.00,2074.00,1094,574,1668.00
12/03/2014,14:54,2074.00,2074.50,2074.00,2074.50,1168,449,1617.00
12/03/2014,14:55,2074.25,2074.50,2074.25,2074.50,565,688,1253.00
12/03/2014,14:56,2074.25,2074.50,2074.25,2074.50,416,1519,1935.00
12/03/2014,14:57,2074.25,2074.50,2074.25,2074.50,853,1609,2462.00
12/03/2014,14:58,2074.25,2074.50,2074.25,2074.50,2075,1605,3680.00
12/03/2014,14:59,2074.25,2074.50,2073.75,2074.00,3046,6511,9557.00
12/03/2014,15:00,2073.75,2074.00,2072.75,2073.50,16644,20023,36667.00
12/03/2014,15:01,2073.75,2073.75,2072.75,2073.00,10505,14641,25146.00
12/03/2014,15:02,2073.00,2073.25,2072.25,2072.50,1032,3639,4671.00
12/03/2014,15:03,2072.25,2073.00,2072.25,2072.50,3327,1153,4480.00
12/03/2014,15:04,2072.50,2073.00,2072.50,2073.00,1823,164,1987.00
12/03/2014,15:05,2073.00,2073.00,2072.50,2072.75,1279,1619,2898.00
12/03/2014,15:06,2072.75,2072.75,2072.00,2072.00,277,2072,2349.00
12/03/2014,15:07,2072.00,2073.00,2072.00,2073.00,2555,380,2935.00
12/03/2014,15:08,2073.00,2073.25,2072.75,2073.00,1506,188,1694.00
12/03/2014,15:09,2073.00,2073.25,2072.50,2072.75,215,1463,1678.00
12/03/2014,15:10,2072.50,2072.75,2072.50,2072.75,122,257,379.00
12/03/2014,15:11,2072.50,2073.00,2072.50,2073.00,747,363,1110.00
12/03/2014,15:12,2072.75,2073.00,2072.75,2072.75,2306,322,2628.00
12/03/2014,15:13,2073.00,2073.00,2072.50,2072.50,330,1655,1985.00
12/03/2014,15:14,2072.50,2072.75,2072.50,2072.75,340,2559,2899.00
12/03/2014,15:15,2072.75,2073.25,2072.25,2072.25,2554,2790,5344.00
12/03/2014,15:31,2072.25,2072.25,2071.25,2071.50,348,1829,2177.00
12/03/2014,15:32,2071.50,2072.00,2071.50,2072.00,428,2,430.00
12/03/2014,15:33,2072.00,2072.00,2071.50,2071.50,6,204,210.00
12/03/2014,15:34,2071.75,2072.00,2071.75,2071.75,200,1,201.00
12/03/2014,15:35,2072.00,2072.25,2072.00,2072.25,490,74,564.00
12/03/2014,15:36,2072.25,2072.25,2072.25,2072.25,45,0,45.00
12/03/2014,15:37,2072.25,2072.25,2072.00,2072.00,163,75,238.00
12/03/2014,15:38,2072.25,2072.25,2072.00,2072.00,61,12,73.00
12/03/2014,15:39,2072.00,2072.25,2072.00,2072.25,15,5,20.00
12/03/2014,15:40,2072.25,2072.50,2072.00,2072.25,155,8,163.00
12/03/2014,15:41,2072.25,2072.50,2072.25,2072.25,58,118,176.00
12/03/2014,15:42,2072.25,2072.50,2072.25,2072.25,201,90,291.00
12/03/2014,15:43,2072.25,2072.50,2072.25,2072.25,101,4,105.00
12/03/2014,15:44,2072.25,2072.50,2072.25,2072.25,1,61,62.00
12/03/2014,15:45,2072.25,2072.50,2072.25,2072.50,115,95,210.00
12/03/2014,15:46,2072.50,2072.50,2072.50,2072.50,137,0,137.00
12/03/2014,15:47,2072.50,2072.75,2072.50,2072.50,6,1,7.00
12/03/2014,15:48,2072.50,2072.50,2072.25,2072.50,76,103,179.00
12/03/2014,15:49,2072.50,2072.75,2072.50,2072.50,19,65,84.00
12/03/2014,15:50,2072.50,2072.75,2072.50,2072.75,1,15,16.00
12/03/2014,15:51,2072.75,2072.75,2072.50,2072.50,103,9,112.00
12/03/2014,15:52,2072.75,2072.75,2072.50,2072.50,11,1,12.00
12/03/2014,15:53,2072.50,2072.75,2072.50,2072.50,4,125,129.00
12/03/2014,15:54,2072.75,2072.75,2072.50,2072.50,10,215,225.00
12/03/2014,15:55,2072.50,2072.75,2072.50,2072.50,1,60,61.00
12/03/2014,15:56,2072.75,2072.75,2072.50,2072.50,9,4,13.00
12/03/2014,15:57,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/03/2014,15:58,2072.75,2073.00,2072.50,2072.50,522,234,756.00
12/03/2014,15:59,2072.50,2072.75,2072.25,2072.50,62,251,313.00
12/03/2014,16:00,2072.75,2072.75,2072.50,2072.75,48,57,105.00
12/03/2014,17:01,2073.00,2073.00,2072.50,2072.75,152,629,781.00
12/03/2014,17:02,2072.50,2072.75,2072.50,2072.75,21,61,82.00
12/03/2014,17:03,2072.75,2072.75,2072.50,2072.50,1,10,11.00
12/03/2014,17:04,2072.75,2072.75,2072.50,2072.75,71,6,77.00
12/03/2014,17:05,2072.50,2073.00,2072.50,2073.00,155,10,165.00
12/03/2014,17:06,2072.75,2073.00,2072.75,2073.00,16,5,21.00
12/03/2014,17:07,2073.00,2073.00,2072.75,2073.00,108,1,109.00
12/03/2014,17:08,2073.00,2073.25,2072.75,2073.25,21,7,28.00
12/03/2014,17:09,2073.25,2073.25,2073.00,2073.00,10,31,41.00
12/03/2014,17:10,2073.00,2073.25,2073.00,2073.00,1,4,5.00
12/03/2014,17:11,2073.00,2073.25,2073.00,2073.00,3,13,16.00
12/03/2014,17:12,2073.00,2073.25,2073.00,2073.25,414,2,416.00
12/03/2014,17:13,2073.50,2073.50,2073.25,2073.50,7,3,10.00
12/03/2014,17:14,2073.50,2073.50,2073.25,2073.25,10,9,19.00
12/03/2014,17:15,2073.50,2073.50,2073.25,2073.25,5,8,13.00
12/03/2014,17:16,2073.50,2073.50,2073.00,2073.00,3,94,97.00
12/03/2014,17:17,2073.25,2073.25,2073.00,2073.00,2,13,15.00
12/03/2014,17:18,2073.00,2073.25,2073.00,2073.00,4,81,85.00
12/03/2014,17:19,2072.75,2073.00,2072.75,2072.75,1,62,63.00
12/03/2014,17:20,2073.00,2073.00,2072.75,2072.75,70,40,110.00
12/03/2014,17:21,2072.75,2072.75,2072.75,2072.75,0,99,99.00
12/03/2014,17:22,2072.75,2072.75,2072.75,2072.75,0,12,12.00
12/03/2014,17:23,2072.75,2073.00,2072.75,2073.00,2,10,12.00
12/03/2014,17:24,2073.00,2073.00,2072.75,2072.75,5,2,7.00
12/03/2014,17:25,2073.00,2073.00,2073.00,2073.00,171,0,171.00
12/03/2014,17:26,2073.00,2073.00,2073.00,2073.00,23,0,23.00
12/03/2014,17:28,2073.00,2073.00,2073.00,2073.00,58,0,58.00
12/03/2014,17:29,2072.75,2073.00,2072.75,2073.00,2,39,41.00
12/03/2014,17:30,2072.75,2073.00,2072.75,2072.75,3,32,35.00
12/03/2014,17:31,2072.75,2073.00,2072.50,2073.00,27,10,37.00
12/03/2014,17:32,2073.00,2073.25,2073.00,2073.00,101,6,107.00
12/03/2014,17:33,2073.00,2073.25,2073.00,2073.25,4,8,12.00
12/03/2014,17:34,2073.25,2073.25,2073.25,2073.25,8,0,8.00
12/03/2014,17:35,2073.25,2073.25,2073.25,2073.25,25,0,25.00
12/03/2014,17:36,2073.00,2073.00,2073.00,2073.00,0,7,7.00
12/03/2014,17:37,2073.25,2073.25,2073.00,2073.00,10,37,47.00
12/03/2014,17:38,2073.25,2073.25,2073.00,2073.00,5,6,11.00
12/03/2014,17:39,2073.00,2073.00,2073.00,2073.00,0,6,6.00
12/03/2014,17:40,2073.25,2073.25,2072.75,2072.75,299,94,393.00
12/03/2014,17:41,2072.75,2072.75,2072.75,2072.75,0,4,4.00
12/03/2014,17:43,2072.75,2072.75,2072.75,2072.75,0,72,72.00
12/03/2014,17:44,2072.75,2073.00,2072.50,2073.00,9,13,22.00
12/03/2014,17:45,2073.00,2073.00,2073.00,2073.00,11,0,11.00
12/03/2014,17:46,2072.75,2073.00,2072.50,2072.75,17,78,95.00
12/03/2014,17:47,2072.75,2072.75,2072.75,2072.75,13,0,13.00
12/03/2014,17:48,2072.75,2072.75,2072.50,2072.50,17,2,19.00
12/03/2014,17:49,2072.75,2073.00,2072.75,2073.00,15,0,15.00
12/03/2014,17:50,2072.75,2072.75,2072.75,2072.75,0,16,16.00
12/03/2014,17:51,2072.75,2072.75,2072.75,2072.75,0,3,3.00
12/03/2014,17:52,2072.75,2072.75,2072.75,2072.75,0,30,30.00
12/03/2014,17:53,2072.75,2072.75,2072.75,2072.75,0,4,4.00
12/03/2014,17:54,2072.75,2072.75,2072.50,2072.75,91,145,236.00
12/03/2014,17:55,2072.75,2072.75,2072.75,2072.75,15,0,15.00
12/03/2014,17:56,2072.75,2072.75,2072.75,2072.75,2,0,2.00
12/03/2014,17:57,2072.75,2072.75,2072.75,2072.75,25,0,25.00
12/03/2014,17:58,2072.75,2072.75,2072.75,2072.75,10,0,10.00
12/03/2014,17:59,2072.75,2073.00,2072.75,2073.00,21,0,21.00
12/03/2014,18:00,2072.75,2072.75,2072.75,2072.75,0,12,12.00
12/03/2014,18:01,2072.75,2072.75,2072.75,2072.75,0,14,14.00
12/03/2014,18:02,2072.75,2072.75,2072.75,2072.75,0,2,2.00
12/03/2014,18:03,2072.75,2072.75,2072.75,2072.75,0,8,8.00
12/03/2014,18:04,2072.75,2072.75,2072.75,2072.75,0,9,9.00
12/03/2014,18:05,2073.00,2073.00,2072.50,2072.75,7,16,23.00
12/03/2014,18:06,2072.75,2072.75,2072.50,2072.50,2,4,6.00
12/03/2014,18:07,2072.50,2072.75,2072.50,2072.75,14,3,17.00
12/03/2014,18:08,2072.50,2072.50,2072.50,2072.50,0,3,3.00
12/03/2014,18:09,2072.75,2072.75,2072.50,2072.75,72,3,75.00
12/03/2014,18:10,2073.00,2073.00,2072.75,2072.75,2,65,67.00
12/03/2014,18:11,2072.75,2072.75,2072.75,2072.75,0,43,43.00
12/03/2014,18:12,2072.75,2072.75,2072.75,2072.75,0,2,2.00
12/03/2014,18:13,2072.75,2072.75,2072.75,2072.75,0,68,68.00
12/03/2014,18:14,2072.75,2073.00,2072.75,2073.00,2,7,9.00
12/03/2014,18:15,2072.75,2072.75,2072.75,2072.75,0,7,7.00
12/03/2014,18:16,2072.75,2072.75,2072.75,2072.75,0,7,7.00
12/03/2014,18:17,2072.75,2072.75,2072.75,2072.75,0,25,25.00
12/03/2014,18:20,2073.00,2073.00,2073.00,2073.00,6,0,6.00
12/03/2014,18:21,2073.00,2073.00,2073.00,2073.00,88,0,88.00
12/03/2014,18:22,2073.00,2073.00,2073.00,2073.00,2,0,2.00
12/03/2014,18:23,2073.00,2073.00,2073.00,2073.00,2,0,2.00
12/03/2014,18:24,2073.00,2073.00,2072.75,2072.75,2,3,5.00
12/03/2014,18:25,2072.75,2072.75,2072.75,2072.75,0,13,13.00
12/03/2014,18:26,2072.75,2072.75,2072.75,2072.75,0,339,339.00
12/03/2014,18:27,2072.50,2072.50,2072.50,2072.50,0,202,202.00
12/03/2014,18:28,2072.50,2072.75,2072.50,2072.75,1,1,2.00
12/03/2014,18:29,2072.50,2072.75,2072.50,2072.50,1,20,21.00
12/03/2014,18:30,2072.50,2072.75,2072.50,2072.75,2,23,25.00
12/03/2014,18:31,2072.75,2072.75,2072.50,2072.50,10,20,30.00
12/03/2014,18:32,2072.50,2072.50,2072.25,2072.25,0,24,24.00
12/03/2014,18:33,2072.50,2072.50,2072.50,2072.50,51,0,51.00
12/03/2014,18:34,2072.50,2072.50,2072.50,2072.50,43,0,43.00
12/03/2014,18:35,2072.50,2072.75,2072.50,2072.75,98,0,98.00
12/03/2014,18:36,2072.75,2073.00,2072.75,2072.75,86,2,88.00
12/03/2014,18:37,2072.75,2072.75,2072.75,2072.75,0,4,4.00
12/03/2014,18:38,2073.00,2073.00,2072.75,2072.75,5,2,7.00
12/03/2014,18:39,2072.75,2072.75,2072.75,2072.75,0,2,2.00
12/03/2014,18:40,2072.75,2072.75,2072.75,2072.75,0,138,138.00
12/03/2014,18:41,2072.50,2072.75,2072.50,2072.75,131,7,138.00
12/03/2014,18:42,2072.75,2072.75,2072.75,2072.75,69,0,69.00
12/03/2014,18:43,2072.50,2072.50,2072.50,2072.50,0,2,2.00
12/03/2014,18:44,2072.50,2072.75,2072.50,2072.75,8,2,10.00
12/03/2014,18:45,2072.50,2072.50,2072.50,2072.50,0,22,22.00
12/03/2014,18:46,2072.50,2072.75,2072.50,2072.50,1,4,5.00
12/03/2014,18:47,2072.50,2072.50,2072.50,2072.50,0,150,150.00
12/03/2014,18:48,2072.50,2072.50,2072.25,2072.50,29,22,51.00
12/03/2014,18:49,2072.75,2072.75,2072.50,2072.50,12,8,20.00
12/03/2014,18:50,2072.50,2072.75,2072.50,2072.50,34,3,37.00
12/03/2014,18:51,2072.50,2072.75,2072.50,2072.50,5,8,13.00
12/03/2014,18:52,2072.75,2072.75,2072.75,2072.75,78,0,78.00
12/03/2014,18:53,2072.75,2072.75,2072.75,2072.75,18,0,18.00
12/03/2014,18:54,2072.75,2072.75,2072.25,2072.50,91,108,199.00
12/03/2014,18:55,2072.50,2072.75,2072.50,2072.75,7,0,7.00
12/03/2014,18:56,2072.50,2072.50,2072.50,2072.50,0,2,2.00
12/03/2014,18:57,2072.50,2072.75,2072.50,2072.50,5,5,10.00
12/03/2014,18:58,2072.50,2072.75,2072.50,2072.50,1,7,8.00
12/03/2014,18:59,2072.75,2072.75,2072.50,2072.75,21,13,34.00
12/03/2014,19:00,2072.75,2072.75,2072.50,2072.50,76,5,81.00
12/03/2014,19:01,2072.50,2072.75,2072.50,2072.50,54,23,77.00
12/03/2014,19:02,2072.50,2072.75,2072.50,2072.50,54,19,73.00
12/03/2014,19:03,2072.75,2072.75,2072.50,2072.50,52,3,55.00
12/03/2014,19:04,2072.50,2072.75,2072.50,2072.75,31,3,34.00
12/03/2014,19:05,2072.50,2072.75,2072.50,2072.75,68,2,70.00
12/03/2014,19:06,2072.75,2072.75,2072.75,2072.75,23,0,23.00
12/03/2014,19:07,2072.50,2072.75,2072.50,2072.50,1,9,10.00
12/03/2014,19:08,2072.75,2072.75,2072.75,2072.75,11,0,11.00
12/03/2014,19:09,2072.75,2073.00,2072.75,2072.75,4,5,9.00
12/03/2014,19:10,2072.75,2073.00,2072.75,2073.00,5,3,8.00
12/03/2014,19:11,2072.75,2073.00,2072.75,2073.00,5,3,8.00
12/03/2014,19:12,2073.00,2073.00,2072.75,2072.75,1,2,3.00
12/03/2014,19:13,2073.00,2073.00,2072.75,2072.75,2,2,4.00
12/03/2014,19:14,2073.00,2073.00,2072.75,2072.75,8,2,10.00
12/03/2014,19:15,2072.75,2072.75,2072.75,2072.75,0,2,2.00
12/03/2014,19:16,2073.00,2073.00,2073.00,2073.00,5,0,5.00
12/03/2014,19:17,2072.75,2073.00,2072.75,2072.75,4,12,16.00
12/03/2014,19:18,2072.75,2072.75,2072.75,2072.75,0,139,139.00
12/03/2014,19:19,2072.50,2072.50,2072.50,2072.50,0,9,9.00
12/03/2014,19:20,2072.75,2072.75,2072.50,2072.50,1,6,7.00
12/03/2014,19:21,2072.50,2072.75,2072.50,2072.75,57,3,60.00
12/03/2014,19:22,2072.50,2072.75,2072.50,2072.75,3,4,7.00
12/03/2014,19:23,2072.75,2072.75,2072.50,2072.50,49,185,234.00
12/03/2014,19:24,2072.50,2072.50,2072.50,2072.50,0,25,25.00
12/03/2014,19:25,2072.50,2072.75,2072.50,2072.50,1,60,61.00
12/03/2014,19:26,2072.50,2072.75,2072.50,2072.75,1,12,13.00
12/03/2014,19:27,2072.50,2072.50,2072.50,2072.50,0,22,22.00
12/03/2014,19:28,2072.50,2072.50,2072.50,2072.50,0,3,3.00
12/03/2014,19:29,2072.50,2072.50,2072.25,2072.50,5,8,13.00
12/03/2014,19:30,2072.25,2072.50,2072.25,2072.25,10,3,13.00
12/03/2014,19:31,2072.50,2072.50,2072.25,2072.25,14,28,42.00
12/03/2014,19:32,2072.50,2072.50,2071.75,2072.25,210,553,763.00
12/03/2014,19:33,2072.25,2072.25,2072.00,2072.00,86,189,275.00
12/03/2014,19:34,2072.00,2072.00,2071.75,2071.75,3,169,172.00
12/03/2014,19:35,2071.75,2072.00,2071.75,2072.00,7,1,8.00
12/03/2014,19:36,2072.00,2072.00,2071.75,2071.75,4,2,6.00
12/03/2014,19:37,2072.00,2072.00,2072.00,2072.00,3,0,3.00
12/03/2014,19:38,2072.00,2072.00,2071.75,2072.00,16,1,17.00
12/03/2014,19:39,2072.00,2072.00,2071.75,2072.00,8,11,19.00
12/03/2014,19:40,2071.75,2072.00,2071.75,2071.75,29,25,54.00
12/03/2014,19:41,2071.75,2072.00,2071.75,2072.00,113,2,115.00
12/03/2014,19:42,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/03/2014,19:43,2072.25,2072.25,2072.25,2072.25,1,0,1.00
12/03/2014,19:44,2072.00,2072.00,2071.75,2071.75,3,54,57.00
12/03/2014,19:45,2072.00,2072.00,2071.75,2071.75,2,1,3.00
12/03/2014,19:46,2071.75,2072.00,2071.75,2072.00,2,1,3.00
12/03/2014,19:48,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/03/2014,19:49,2071.75,2072.00,2071.75,2072.00,1,6,7.00
12/03/2014,19:50,2071.75,2072.00,2071.75,2071.75,110,19,129.00
12/03/2014,19:51,2071.75,2071.75,2071.75,2071.75,0,2,2.00
12/03/2014,19:52,2071.75,2072.00,2071.75,2072.00,7,1,8.00
12/03/2014,19:53,2071.75,2071.75,2071.75,2071.75,0,106,106.00
12/03/2014,19:54,2072.00,2072.00,2072.00,2072.00,7,0,7.00
12/03/2014,19:55,2072.00,2072.00,2071.75,2071.75,1,1,2.00
12/03/2014,19:56,2072.00,2072.00,2071.75,2071.75,2,2,4.00
12/03/2014,19:57,2072.00,2072.00,2071.75,2071.75,85,15,100.00
12/03/2014,19:58,2072.00,2072.00,2071.75,2072.00,42,6,48.00
12/03/2014,19:59,2072.00,2072.00,2071.75,2071.75,45,5,50.00
12/03/2014,20:00,2072.00,2072.00,2071.75,2071.75,148,17,165.00
12/03/2014,20:01,2071.75,2072.00,2071.75,2072.00,3,7,10.00
12/03/2014,20:02,2072.00,2072.00,2072.00,2072.00,56,0,56.00
12/03/2014,20:04,2072.00,2072.25,2072.00,2072.25,7,0,7.00
12/03/2014,20:05,2072.00,2072.00,2071.75,2071.75,0,50,50.00
12/03/2014,20:06,2072.00,2072.00,2072.00,2072.00,32,0,32.00
12/03/2014,20:07,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/03/2014,20:08,2072.00,2072.25,2072.00,2072.25,16,0,16.00
12/03/2014,20:09,2072.00,2072.00,2072.00,2072.00,0,10,10.00
12/03/2014,20:10,2072.25,2072.25,2072.00,2072.00,1,3,4.00
12/03/2014,20:11,2072.00,2072.00,2072.00,2072.00,0,6,6.00
12/03/2014,20:12,2072.00,2072.00,2072.00,2072.00,0,8,8.00
12/03/2014,20:15,2072.25,2072.25,2072.00,2072.00,10,2,12.00
12/03/2014,20:16,2072.00,2072.00,2072.00,2072.00,0,1,1.00
12/03/2014,20:17,2072.00,2072.00,2072.00,2072.00,0,5,5.00
12/03/2014,20:18,2072.00,2072.50,2072.00,2072.50,238,3,241.00
12/03/2014,20:19,2072.50,2072.75,2072.25,2072.75,194,2,196.00
12/03/2014,20:20,2072.50,2072.75,2072.50,2072.75,250,2,252.00
12/03/2014,20:21,2072.75,2072.75,2072.50,2072.50,66,117,183.00
12/03/2014,20:23,2072.50,2072.50,2072.50,2072.50,0,3,3.00
12/03/2014,20:24,2072.25,2072.25,2072.25,2072.25,0,3,3.00
12/03/2014,20:25,2072.50,2072.50,2072.50,2072.50,15,0,15.00
12/03/2014,20:26,2072.50,2072.50,2072.50,2072.50,4,0,4.00
12/03/2014,20:27,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/03/2014,20:28,2072.50,2072.50,2072.50,2072.50,3,0,3.00
12/03/2014,20:29,2072.25,2072.25,2072.25,2072.25,0,12,12.00
12/03/2014,20:30,2072.50,2072.50,2072.50,2072.50,15,0,15.00
12/03/2014,20:31,2072.25,2072.50,2072.25,2072.50,8,9,17.00
12/03/2014,20:32,2072.25,2072.25,2072.25,2072.25,0,4,4.00
12/03/2014,20:33,2072.25,2072.50,2072.25,2072.50,1,2,3.00
12/03/2014,20:34,2072.50,2072.50,2072.50,2072.50,55,0,55.00
12/03/2014,20:35,2072.25,2072.25,2072.25,2072.25,0,4,4.00
12/03/2014,20:36,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/03/2014,20:37,2072.50,2072.50,2072.50,2072.50,145,0,145.00
12/03/2014,20:38,2072.50,2072.50,2072.50,2072.50,6,0,6.00
12/03/2014,20:39,2072.25,2072.25,2072.25,2072.25,0,2,2.00
12/03/2014,20:43,2072.50,2072.50,2072.25,2072.25,4,1,5.00
12/03/2014,20:44,2072.25,2072.50,2072.25,2072.25,4,2,6.00
12/03/2014,20:45,2072.25,2072.25,2072.25,2072.25,0,3,3.00
12/03/2014,20:46,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/03/2014,20:47,2072.25,2072.25,2072.00,2072.00,0,142,142.00
12/03/2014,20:48,2072.00,2072.25,2072.00,2072.00,55,10,65.00
12/03/2014,20:49,2072.00,2072.25,2072.00,2072.00,3,12,15.00
12/03/2014,20:50,2072.00,2072.00,2072.00,2072.00,0,3,3.00
12/03/2014,20:51,2072.25,2072.25,2072.00,2072.25,96,12,108.00
12/03/2014,20:52,2072.00,2072.00,2072.00,2072.00,0,11,11.00
12/03/2014,20:53,2072.25,2072.25,2072.25,2072.25,16,0,16.00
12/03/2014,20:54,2072.25,2072.25,2072.00,2072.00,8,2,10.00
12/03/2014,20:55,2072.25,2072.50,2072.25,2072.50,19,0,19.00
12/03/2014,20:56,2072.50,2072.50,2072.25,2072.50,45,1,46.00
12/03/2014,20:57,2072.50,2072.50,2072.25,2072.50,5,2,7.00
12/03/2014,20:58,2072.50,2072.50,2072.50,2072.50,6,0,6.00
12/03/2014,20:59,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/03/2014,21:00,2072.25,2072.50,2072.25,2072.50,3,26,29.00
12/03/2014,21:01,2072.25,2072.25,2072.25,2072.25,0,16,16.00
12/03/2014,21:02,2072.25,2072.50,2072.00,2072.50,25,8,33.00
12/03/2014,21:03,2072.25,2072.50,2072.25,2072.25,1,39,40.00
12/03/2014,21:04,2072.25,2072.50,2072.25,2072.25,3,2,5.00
12/03/2014,21:05,2072.50,2072.50,2072.50,2072.50,4,0,4.00
12/03/2014,21:06,2072.25,2072.25,2072.25,2072.25,0,13,13.00
12/03/2014,21:07,2072.25,2072.25,2072.25,2072.25,0,3,3.00
12/03/2014,21:08,2072.50,2072.50,2072.50,2072.50,2,0,2.00
12/03/2014,21:10,2072.25,2072.50,2072.25,2072.25,15,7,22.00
12/03/2014,21:13,2072.25,2072.50,2072.25,2072.50,5,6,11.00
12/03/2014,21:14,2072.25,2072.50,2072.25,2072.25,2,2,4.00
12/03/2014,21:15,2072.50,2072.50,2072.50,2072.50,4,0,4.00
12/03/2014,21:16,2072.50,2072.50,2072.50,2072.50,3,0,3.00
12/03/2014,21:18,2072.50,2072.50,2072.25,2072.50,3,1,4.00
12/03/2014,21:19,2072.50,2072.50,2072.25,2072.50,19,10,29.00
12/03/2014,21:20,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/03/2014,21:21,2072.50,2072.50,2072.25,2072.25,52,6,58.00
12/03/2014,21:22,2072.50,2072.75,2072.50,2072.75,148,0,148.00
12/03/2014,21:23,2072.50,2072.50,2072.25,2072.25,0,161,161.00
12/03/2014,21:24,2072.50,2072.50,2072.50,2072.50,1,0,1.00
12/03/2014,21:25,2072.50,2072.50,2072.25,2072.25,2,57,59.00
12/03/2014,21:26,2072.25,2072.25,2072.00,2072.00,0,7,7.00
12/03/2014,21:27,2072.25,2072.25,2072.00,2072.25,17,2,19.00
12/03/2014,21:28,2072.00,2072.00,2072.00,2072.00,0,2,2.00
12/03/2014,21:29,2072.25,2072.25,2072.00,2072.00,10,1,11.00
12/03/2014,21:30,2072.00,2072.25,2072.00,2072.00,54,6,60.00
12/03/2014,21:31,2072.00,2072.75,2072.00,2072.50,182,127,309.00
12/03/2014,21:32,2072.50,2072.75,2072.50,2072.75,27,23,50.00
12/03/2014,21:33,2072.75,2072.75,2072.75,2072.75,16,0,16.00
12/03/2014,21:34,2072.75,2072.75,2072.75,2072.75,2,0,2.00
12/03/2014,21:35,2072.75,2072.75,2072.50,2072.75,4,1,5.00
12/03/2014,21:36,2072.50,2072.75,2072.50,2072.75,218,4,222.00
12/03/2014,21:37,2072.75,2073.00,2072.50,2072.75,90,20,110.00
12/03/2014,21:38,2072.75,2073.00,2072.75,2073.00,3,10,13.00
12/03/2014,21:39,2073.00,2073.00,2072.75,2072.75,9,1,10.00
12/03/2014,21:40,2072.75,2072.75,2072.75,2072.75,0,2,2.00
12/03/2014,21:41,2073.00,2073.00,2072.75,2073.00,2,1,3.00
12/03/2014,21:42,2072.75,2073.00,2072.75,2073.00,1,1,2.00
12/03/2014,21:44,2073.00,2073.25,2073.00,2073.00,372,71,443.00
12/03/2014,21:45,2072.75,2073.00,2072.75,2073.00,4,1,5.00
12/03/2014,21:46,2073.00,2073.00,2073.00,2073.00,5,0,5.00
12/03/2014,21:47,2073.00,2073.00,2073.00,2073.00,2,0,2.00
12/03/2014,21:48,2073.00,2073.00,2073.00,2073.00,44,0,44.00
12/03/2014,21:49,2073.00,2073.25,2073.00,2073.25,50,57,107.00
12/03/2014,21:50,2073.25,2073.25,2073.00,2073.25,157,3,160.00
12/03/2014,21:51,2073.25,2073.50,2073.25,2073.50,220,0,220.00
12/03/2014,21:52,2073.50,2073.50,2073.50,2073.50,26,0,26.00
12/03/2014,21:53,2073.25,2073.50,2073.00,2073.25,36,239,275.00
12/03/2014,21:54,2073.25,2073.25,2073.25,2073.25,14,0,14.00
12/03/2014,21:55,2073.25,2073.25,2073.25,2073.25,78,0,78.00
12/03/2014,21:56,2073.25,2073.25,2073.25,2073.25,2,0,2.00
12/03/2014,21:57,2073.00,2073.00,2073.00,2073.00,0,1,1.00
12/03/2014,21:58,2073.00,2073.00,2072.75,2072.75,0,64,64.00
12/03/2014,21:59,2072.75,2073.00,2072.75,2073.00,1,5,6.00
12/03/2014,22:00,2073.00,2073.00,2073.00,2073.00,62,0,62.00
12/03/2014,22:01,2073.25,2073.50,2073.25,2073.50,831,0,831.00
12/03/2014,22:02,2073.25,2073.25,2073.25,2073.25,0,96,96.00
12/03/2014,22:03,2073.25,2073.25,2073.00,2073.25,10,25,35.00
12/03/2014,22:04,2073.25,2073.50,2073.00,2073.50,24,1,25.00
12/03/2014,22:05,2073.50,2073.50,2073.50,2073.50,27,0,27.00
12/03/2014,22:06,2073.50,2073.50,2073.25,2073.25,1,2,3.00
12/03/2014,22:07,2073.25,2073.50,2073.25,2073.50,1,1,2.00
12/03/2014,22:08,2073.25,2073.25,2073.25,2073.25,0,4,4.00
12/03/2014,22:09,2073.50,2073.50,2073.25,2073.25,2,5,7.00
12/03/2014,22:10,2073.25,2073.50,2073.25,2073.25,2,2,4.00
12/03/2014,22:11,2073.25,2073.25,2073.25,2073.25,0,4,4.00
12/03/2014,22:12,2073.25,2073.25,2073.25,2073.25,0,10,10.00
12/03/2014,22:13,2073.25,2073.50,2073.25,2073.25,1,4,5.00
12/03/2014,22:14,2073.25,2073.50,2073.25,2073.25,1,2,3.00
12/03/2014,22:15,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/03/2014,22:16,2073.50,2073.50,2073.25,2073.25,2,15,17.00
12/03/2014,22:17,2073.25,2073.50,2073.25,2073.50,5,4,9.00
12/03/2014,22:18,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/03/2014,22:19,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/03/2014,22:20,2073.50,2073.50,2073.25,2073.50,51,2,53.00
12/03/2014,22:21,2073.50,2073.50,2073.25,2073.25,167,43,210.00
12/03/2014,22:22,2073.25,2073.25,2073.25,2073.25,0,8,8.00
12/03/2014,22:23,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/03/2014,22:24,2073.25,2073.50,2073.25,2073.25,3,2,5.00
12/03/2014,22:25,2073.50,2073.50,2073.25,2073.25,1,4,5.00
12/03/2014,22:26,2073.50,2073.50,2073.25,2073.25,6,4,10.00
12/03/2014,22:27,2073.50,2073.50,2073.25,2073.25,23,6,29.00
12/03/2014,22:28,2073.25,2073.25,2073.25,2073.25,0,33,33.00
12/03/2014,22:29,2073.25,2073.25,2073.25,2073.25,0,3,3.00
12/03/2014,22:30,2073.25,2073.50,2073.25,2073.25,12,133,145.00
12/03/2014,22:31,2073.25,2073.25,2073.00,2073.00,0,43,43.00
12/03/2014,22:32,2073.00,2073.25,2073.00,2073.25,32,2,34.00
12/03/2014,22:33,2073.25,2073.25,2073.00,2073.25,6,1,7.00
12/03/2014,22:34,2073.25,2073.25,2073.25,2073.25,11,0,11.00
12/03/2014,22:35,2073.25,2073.25,2073.25,2073.25,5,0,5.00
12/03/2014,22:36,2073.25,2073.25,2073.00,2073.25,13,2,15.00
12/03/2014,22:37,2073.25,2073.25,2073.25,2073.25,3,0,3.00
12/03/2014,22:38,2073.25,2073.25,2073.25,2073.25,10,0,10.00
12/03/2014,22:39,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/03/2014,22:40,2073.25,2073.50,2073.25,2073.50,3,1,4.00
12/03/2014,22:41,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/03/2014,22:42,2073.50,2073.50,2073.00,2073.00,3,20,23.00
12/03/2014,22:43,2073.25,2073.25,2073.25,2073.25,25,0,25.00
12/03/2014,22:44,2073.00,2073.00,2073.00,2073.00,0,2,2.00
12/03/2014,22:45,2073.25,2073.25,2073.25,2073.25,32,0,32.00
12/03/2014,22:46,2073.25,2073.25,2073.25,2073.25,2,0,2.00
12/03/2014,22:47,2073.25,2073.25,2073.25,2073.25,7,0,7.00
12/03/2014,22:48,2073.25,2073.25,2073.25,2073.25,1,0,1.00
12/03/2014,22:49,2073.00,2073.00,2073.00,2073.00,0,1,1.00
12/03/2014,22:50,2073.25,2073.25,2073.25,2073.25,10,0,10.00
12/03/2014,22:51,2073.25,2073.25,2073.00,2073.00,8,10,18.00
12/03/2014,22:52,2073.25,2073.25,2073.25,2073.25,5,0,5.00
12/03/2014,22:53,2073.00,2073.00,2073.00,2073.00,0,2,2.00
12/03/2014,22:54,2073.25,2073.25,2073.00,2073.00,10,1,11.00
12/03/2014,22:55,2073.25,2073.25,2073.25,2073.25,49,0,49.00
12/03/2014,22:56,2073.25,2073.25,2073.25,2073.25,12,0,12.00
12/03/2014,22:57,2073.25,2073.25,2073.00,2073.25,13,2,15.00
12/03/2014,22:59,2073.25,2073.50,2073.25,2073.25,54,4,58.00
12/03/2014,23:00,2073.00,2073.25,2073.00,2073.00,6,2,8.00
12/03/2014,23:01,2073.50,2073.50,2073.00,2073.25,8,20,28.00
12/03/2014,23:02,2073.25,2073.25,2073.25,2073.25,0,11,11.00
12/03/2014,23:03,2073.50,2073.50,2073.25,2073.25,1,5,6.00
12/03/2014,23:04,2073.50,2073.50,2073.50,2073.50,9,0,9.00
12/03/2014,23:05,2073.50,2073.50,2073.50,2073.50,5,0,5.00
12/03/2014,23:06,2073.50,2073.50,2073.50,2073.50,18,0,18.00
12/03/2014,23:07,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/03/2014,23:08,2073.25,2073.50,2073.25,2073.50,5,6,11.00
12/03/2014,23:09,2073.25,2073.50,2073.00,2073.25,15,43,58.00
12/03/2014,23:10,2073.00,2073.25,2073.00,2073.25,13,1,14.00
12/03/2014,23:11,2073.25,2073.50,2073.25,2073.25,3,1,4.00
12/03/2014,23:12,2073.25,2073.50,2073.25,2073.50,15,1,16.00
12/03/2014,23:13,2073.50,2073.50,2073.25,2073.25,4,27,31.00
12/03/2014,23:14,2073.50,2073.50,2073.00,2073.00,1,95,96.00
12/03/2014,23:15,2072.75,2073.00,2072.75,2073.00,2,36,38.00
12/03/2014,23:16,2073.00,2073.00,2072.75,2073.00,140,2,142.00
12/03/2014,23:17,2073.25,2073.25,2072.75,2072.75,3,57,60.00
12/03/2014,23:18,2072.75,2073.00,2072.75,2073.00,2,125,127.00
12/03/2014,23:19,2073.00,2073.00,2072.75,2072.75,20,55,75.00
12/03/2014,23:20,2072.75,2072.75,2072.50,2072.50,3,55,58.00
12/03/2014,23:21,2072.50,2073.00,2072.25,2072.75,113,282,395.00
12/03/2014,23:22,2073.00,2073.00,2073.00,2073.00,13,0,13.00
12/03/2014,23:23,2073.00,2073.00,2073.00,2073.00,9,0,9.00
12/03/2014,23:24,2073.00,2073.00,2073.00,2073.00,18,0,18.00
12/03/2014,23:25,2073.00,2073.00,2073.00,2073.00,36,0,36.00
12/03/2014,23:26,2073.00,2073.00,2073.00,2073.00,21,0,21.00
12/03/2014,23:27,2072.75,2073.25,2072.75,2073.25,34,1,35.00
12/03/2014,23:28,2073.25,2073.50,2073.25,2073.50,87,1,88.00
12/03/2014,23:29,2073.50,2073.50,2073.25,2073.25,2,47,49.00
12/03/2014,23:30,2073.00,2073.25,2073.00,2073.25,12,2,14.00
12/03/2014,23:31,2073.25,2073.25,2073.25,2073.25,6,0,6.00
12/03/2014,23:32,2073.00,2073.25,2073.00,2073.25,8,18,26.00
12/03/2014,23:33,2073.25,2073.25,2073.25,2073.25,15,0,15.00
12/03/2014,23:34,2073.25,2073.25,2073.00,2073.00,16,1,17.00
12/03/2014,23:36,2073.25,2073.25,2073.25,2073.25,6,0,6.00
12/03/2014,23:37,2073.25,2073.25,2073.25,2073.25,1,0,1.00
12/03/2014,23:38,2073.25,2073.50,2073.25,2073.25,68,1,69.00
12/03/2014,23:39,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/03/2014,23:40,2073.25,2073.50,2073.25,2073.50,2,1,3.00
12/03/2014,23:41,2073.50,2073.50,2073.25,2073.25,5,2,7.00
12/03/2014,23:42,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/03/2014,23:43,2073.50,2073.50,2073.50,2073.50,11,0,11.00
12/03/2014,23:44,2073.50,2073.50,2073.25,2073.25,1,2,3.00
12/03/2014,23:45,2073.50,2073.50,2073.50,2073.50,6,0,6.00
12/03/2014,23:46,2073.50,2073.50,2073.25,2073.50,3,2,5.00
12/03/2014,23:47,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/03/2014,23:48,2073.50,2073.50,2073.25,2073.25,20,1,21.00
12/03/2014,23:49,2073.50,2073.50,2073.25,2073.25,2,1,3.00
12/03/2014,23:50,2073.25,2073.50,2073.25,2073.50,102,1,103.00
12/03/2014,23:51,2073.50,2073.50,2073.50,2073.50,15,0,15.00
12/03/2014,23:52,2073.50,2073.75,2073.50,2073.50,35,11,46.00
12/03/2014,23:53,2073.50,2073.50,2073.50,2073.50,0,2,2.00
12/03/2014,23:54,2073.50,2073.50,2073.50,2073.50,0,89,89.00
12/03/2014,23:55,2073.50,2073.75,2073.25,2073.75,6,38,44.00
12/03/2014,23:56,2073.50,2073.75,2073.50,2073.50,4,39,43.00
12/03/2014,23:57,2073.25,2073.50,2073.25,2073.25,1,10,11.00
12/03/2014,23:58,2073.25,2073.50,2073.25,2073.50,8,45,53.00
12/03/2014,23:59,2073.50,2073.75,2073.50,2073.50,145,11,156.00
12/04/2014,00:00,2073.75,2074.00,2073.50,2073.75,215,7,222.00
12/04/2014,00:01,2074.00,2074.00,2073.75,2074.00,219,15,234.00
12/04/2014,00:02,2073.75,2073.75,2073.75,2073.75,0,114,114.00
12/04/2014,00:04,2073.75,2074.00,2073.75,2073.75,6,33,39.00
12/04/2014,00:05,2074.00,2074.00,2074.00,2074.00,151,0,151.00
12/04/2014,00:06,2074.00,2074.00,2073.75,2074.00,7,1,8.00
12/04/2014,00:07,2073.75,2073.75,2073.75,2073.75,0,1,1.00
12/04/2014,00:08,2074.00,2074.00,2073.75,2074.00,10,1,11.00
12/04/2014,00:09,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/04/2014,00:10,2073.75,2073.75,2073.50,2073.75,4,75,79.00
12/04/2014,00:11,2073.50,2073.75,2073.50,2073.75,52,1,53.00
12/04/2014,00:12,2073.75,2073.75,2073.75,2073.75,8,0,8.00
12/04/2014,00:13,2073.75,2073.75,2073.75,2073.75,1,0,1.00
12/04/2014,00:14,2073.50,2073.50,2073.50,2073.50,0,3,3.00
12/04/2014,00:15,2073.75,2073.75,2073.50,2073.75,2,7,9.00
12/04/2014,00:16,2073.50,2073.75,2073.50,2073.75,2,10,12.00
12/04/2014,00:17,2073.75,2073.75,2073.75,2073.75,4,0,4.00
12/04/2014,00:18,2073.75,2073.75,2073.75,2073.75,7,0,7.00
12/04/2014,00:19,2073.75,2073.75,2073.75,2073.75,124,0,124.00
12/04/2014,00:20,2073.75,2073.75,2073.50,2073.75,33,1,34.00
12/04/2014,00:21,2073.50,2073.50,2073.50,2073.50,0,17,17.00
12/04/2014,00:22,2073.75,2073.75,2073.50,2073.75,39,46,85.00
12/04/2014,00:23,2073.75,2073.75,2073.75,2073.75,6,0,6.00
12/04/2014,00:24,2073.75,2074.00,2073.75,2073.75,29,69,98.00
12/04/2014,00:25,2073.75,2073.75,2073.75,2073.75,0,46,46.00
12/04/2014,00:26,2073.75,2073.75,2073.75,2073.75,0,20,20.00
12/04/2014,00:27,2073.75,2073.75,2073.75,2073.75,0,16,16.00
12/04/2014,00:28,2073.75,2073.75,2073.75,2073.75,0,8,8.00
12/04/2014,00:29,2073.75,2074.00,2073.75,2074.00,1,28,29.00
12/04/2014,00:30,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/04/2014,00:31,2073.75,2073.75,2073.75,2073.75,0,69,69.00
12/04/2014,00:32,2073.75,2073.75,2073.75,2073.75,0,14,14.00
12/04/2014,00:33,2073.75,2073.75,2073.75,2073.75,0,22,22.00
12/04/2014,00:34,2073.75,2073.75,2073.50,2073.50,0,21,21.00
12/04/2014,00:35,2073.75,2073.75,2073.50,2073.75,38,9,47.00
12/04/2014,00:36,2073.75,2074.00,2073.75,2074.00,10,2,12.00
12/04/2014,00:38,2074.00,2074.00,2073.75,2073.75,51,5,56.00
12/04/2014,00:39,2073.75,2074.00,2073.75,2074.00,52,1,53.00
12/04/2014,00:40,2074.00,2074.00,2074.00,2074.00,25,0,25.00
12/04/2014,00:41,2074.00,2074.00,2073.75,2074.00,27,12,39.00
12/04/2014,00:42,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/04/2014,00:43,2074.00,2074.00,2073.75,2073.75,54,3,57.00
12/04/2014,00:44,2074.00,2074.00,2073.75,2074.00,15,10,25.00
12/04/2014,00:45,2074.00,2074.00,2074.00,2074.00,7,0,7.00
12/04/2014,00:46,2074.00,2074.00,2074.00,2074.00,2,0,2.00
12/04/2014,00:47,2073.75,2073.75,2073.75,2073.75,0,3,3.00
12/04/2014,00:48,2073.75,2073.75,2073.75,2073.75,0,4,4.00
12/04/2014,00:49,2073.75,2074.00,2073.75,2074.00,2,3,5.00
12/04/2014,00:51,2074.00,2074.00,2074.00,2074.00,2,0,2.00
12/04/2014,00:52,2073.75,2074.00,2073.75,2073.75,4,18,22.00
12/04/2014,00:53,2074.00,2074.00,2074.00,2074.00,20,0,20.00
12/04/2014,00:54,2074.00,2074.00,2073.50,2073.75,5,79,84.00
12/04/2014,00:55,2073.50,2073.75,2073.50,2073.50,1,6,7.00
12/04/2014,00:56,2073.75,2074.00,2073.75,2074.00,48,0,48.00
12/04/2014,00:57,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/04/2014,00:58,2074.00,2074.00,2074.00,2074.00,5,0,5.00
12/04/2014,01:00,2073.75,2073.75,2073.75,2073.75,0,9,9.00
12/04/2014,01:01,2074.00,2074.00,2073.50,2073.75,78,129,207.00
12/04/2014,01:02,2073.75,2073.75,2073.50,2073.75,17,84,101.00
12/04/2014,01:03,2073.75,2073.75,2073.50,2073.75,7,16,23.00
12/04/2014,01:04,2073.75,2073.75,2073.75,2073.75,6,0,6.00
12/04/2014,01:05,2073.50,2073.75,2073.50,2073.50,7,21,28.00
12/04/2014,01:06,2073.50,2073.75,2073.50,2073.50,4,222,226.00
12/04/2014,01:07,2073.50,2073.50,2073.25,2073.50,1,55,56.00
12/04/2014,01:08,2073.50,2073.75,2073.50,2073.75,70,0,70.00
12/04/2014,01:09,2073.50,2073.50,2073.25,2073.50,6,57,63.00
12/04/2014,01:10,2073.50,2073.50,2073.25,2073.50,17,10,27.00
12/04/2014,01:11,2073.50,2073.50,2073.25,2073.50,30,13,43.00
12/04/2014,01:12,2073.50,2073.50,2073.25,2073.50,16,3,19.00
12/04/2014,01:13,2073.50,2073.50,2073.50,2073.50,38,0,38.00
12/04/2014,01:14,2073.50,2073.50,2073.50,2073.50,9,0,9.00
12/04/2014,01:15,2073.50,2073.75,2073.50,2073.50,106,41,147.00
12/04/2014,01:16,2073.50,2073.75,2073.50,2073.75,2,1,3.00
12/04/2014,01:17,2073.75,2073.75,2073.75,2073.75,170,0,170.00
12/04/2014,01:18,2073.75,2074.00,2073.75,2074.00,68,0,68.00
12/04/2014,01:19,2074.00,2074.00,2073.50,2073.75,12,62,74.00
12/04/2014,01:20,2073.75,2073.75,2073.50,2073.75,27,5,32.00
12/04/2014,01:21,2073.75,2073.75,2073.75,2073.75,5,0,5.00
12/04/2014,01:22,2073.75,2073.75,2073.75,2073.75,4,0,4.00
12/04/2014,01:23,2073.75,2073.75,2073.75,2073.75,23,0,23.00
12/04/2014,01:24,2073.75,2074.00,2073.75,2074.00,81,0,81.00
12/04/2014,01:25,2074.00,2074.00,2073.75,2073.75,13,159,172.00
12/04/2014,01:26,2073.75,2073.75,2073.75,2073.75,0,14,14.00
12/04/2014,01:27,2073.75,2074.00,2073.75,2073.75,10,11,21.00
12/04/2014,01:28,2073.75,2074.00,2073.75,2074.00,15,2,17.00
12/04/2014,01:29,2074.00,2074.00,2074.00,2074.00,11,0,11.00
12/04/2014,01:30,2074.00,2074.00,2073.75,2074.00,15,1,16.00
12/04/2014,01:31,2074.00,2074.00,2073.75,2073.75,15,2,17.00
12/04/2014,01:32,2074.00,2074.00,2073.75,2074.00,16,1,17.00
12/04/2014,01:33,2073.75,2074.25,2073.75,2074.25,129,6,135.00
12/04/2014,01:34,2074.25,2074.25,2074.00,2074.00,96,9,105.00
12/04/2014,01:35,2074.25,2074.25,2074.00,2074.25,47,69,116.00
12/04/2014,01:36,2074.00,2074.25,2074.00,2074.00,24,78,102.00
12/04/2014,01:37,2074.00,2074.25,2074.00,2074.25,10,12,22.00
12/04/2014,01:38,2074.25,2074.25,2074.00,2074.00,1,2,3.00
12/04/2014,01:39,2074.25,2074.25,2074.00,2074.00,3,65,68.00
12/04/2014,01:40,2074.00,2074.00,2074.00,2074.00,0,56,56.00
12/04/2014,01:41,2074.00,2074.00,2074.00,2074.00,0,8,8.00
12/04/2014,01:42,2074.00,2074.00,2073.75,2073.75,5,13,18.00
12/04/2014,01:43,2074.00,2074.00,2074.00,2074.00,110,0,110.00
12/04/2014,01:44,2074.00,2074.00,2073.75,2074.00,12,3,15.00
12/04/2014,01:45,2074.00,2074.00,2073.75,2074.00,146,10,156.00
12/04/2014,01:46,2073.75,2074.00,2073.75,2073.75,8,138,146.00
12/04/2014,01:47,2073.75,2073.75,2073.50,2073.50,17,16,33.00
12/04/2014,01:48,2073.50,2074.00,2073.50,2073.50,102,24,126.00
12/04/2014,01:49,2073.75,2073.75,2073.75,2073.75,101,0,101.00
12/04/2014,01:50,2073.75,2073.75,2073.75,2073.75,4,0,4.00
12/04/2014,01:51,2073.75,2073.75,2073.50,2073.50,6,2,8.00
12/04/2014,01:52,2073.50,2073.75,2073.50,2073.75,12,9,21.00
12/04/2014,01:53,2073.75,2074.00,2073.50,2073.75,152,30,182.00
12/04/2014,01:54,2073.75,2073.75,2073.75,2073.75,0,42,42.00
12/04/2014,01:55,2073.75,2073.75,2073.75,2073.75,0,4,4.00
12/04/2014,01:56,2073.50,2073.75,2073.50,2073.75,3,2,5.00
12/04/2014,01:57,2073.75,2073.75,2073.50,2073.75,70,59,129.00
12/04/2014,01:58,2073.75,2073.75,2073.50,2073.75,15,7,22.00
12/04/2014,01:59,2073.75,2073.75,2073.75,2073.75,39,0,39.00
12/04/2014,02:00,2073.50,2073.50,2073.25,2073.50,36,140,176.00
12/04/2014,02:01,2073.25,2073.50,2073.25,2073.25,82,173,255.00
12/04/2014,02:02,2073.25,2073.50,2073.25,2073.25,69,309,378.00
12/04/2014,02:03,2073.25,2073.75,2073.25,2073.50,82,365,447.00
12/04/2014,02:04,2073.25,2073.50,2073.25,2073.50,20,9,29.00
12/04/2014,02:05,2073.50,2073.50,2073.25,2073.25,223,40,263.00
12/04/2014,02:06,2073.25,2073.50,2072.50,2072.50,12,670,682.00
12/04/2014,02:07,2072.50,2072.75,2072.50,2072.50,3,427,430.00
12/04/2014,02:08,2072.25,2072.50,2072.25,2072.50,84,3,87.00
12/04/2014,02:09,2072.50,2072.50,2072.25,2072.50,482,27,509.00
12/04/2014,02:10,2072.75,2072.75,2072.00,2072.25,61,704,765.00
12/04/2014,02:11,2072.00,2072.00,2071.75,2072.00,24,351,375.00
12/04/2014,02:12,2071.75,2072.25,2071.75,2072.25,324,11,335.00
12/04/2014,02:13,2072.25,2072.25,2072.00,2072.00,9,17,26.00
12/04/2014,02:14,2072.25,2072.25,2072.25,2072.25,75,0,75.00
12/04/2014,02:15,2072.25,2072.50,2072.25,2072.50,194,1,195.00
12/04/2014,02:16,2072.25,2072.25,2072.00,2072.25,176,190,366.00
12/04/2014,02:17,2072.00,2072.25,2072.00,2072.25,3,114,117.00
12/04/2014,02:18,2072.25,2072.50,2072.25,2072.50,95,26,121.00
12/04/2014,02:19,2072.50,2072.50,2072.50,2072.50,112,0,112.00
12/04/2014,02:20,2072.50,2072.75,2072.50,2072.50,26,122,148.00
12/04/2014,02:21,2072.25,2072.25,2072.25,2072.25,0,173,173.00
12/04/2014,02:22,2072.25,2072.50,2071.75,2071.75,77,331,408.00
12/04/2014,02:23,2071.75,2071.75,2071.50,2071.75,180,234,414.00
12/04/2014,02:24,2071.75,2071.75,2071.50,2071.75,182,54,236.00
12/04/2014,02:25,2072.00,2072.00,2071.50,2071.75,211,98,309.00
12/04/2014,02:26,2072.00,2072.00,2071.50,2071.75,255,240,495.00
12/04/2014,02:27,2072.00,2072.00,2071.50,2071.50,70,129,199.00
12/04/2014,02:28,2071.50,2071.50,2071.50,2071.50,0,377,377.00
12/04/2014,02:29,2071.50,2071.50,2071.25,2071.50,139,23,162.00
12/04/2014,02:30,2071.50,2072.00,2071.50,2072.00,248,55,303.00
12/04/2014,02:31,2071.75,2072.00,2071.75,2071.75,90,95,185.00
12/04/2014,02:32,2072.00,2072.00,2072.00,2072.00,34,0,34.00
12/04/2014,02:33,2072.00,2072.00,2071.50,2071.50,3,134,137.00
12/04/2014,02:34,2071.50,2072.00,2071.50,2072.00,282,10,292.00
12/04/2014,02:35,2072.00,2072.25,2071.75,2072.00,45,74,119.00
12/04/2014,02:36,2072.25,2072.25,2072.25,2072.25,6,0,6.00
12/04/2014,02:37,2072.25,2072.25,2072.00,2072.00,3,70,73.00
12/04/2014,02:38,2072.25,2072.25,2072.00,2072.25,25,10,35.00
12/04/2014,02:39,2072.25,2072.25,2072.00,2072.25,91,38,129.00
12/04/2014,02:40,2072.25,2072.50,2072.25,2072.50,190,0,190.00
12/04/2014,02:41,2072.50,2072.75,2072.50,2072.50,119,186,305.00
12/04/2014,02:42,2072.25,2072.25,2072.25,2072.25,0,310,310.00
12/04/2014,02:43,2072.00,2072.25,2072.00,2072.00,1,8,9.00
12/04/2014,02:44,2072.25,2072.25,2072.00,2072.25,38,2,40.00
12/04/2014,02:45,2072.25,2072.25,2072.00,2072.00,14,141,155.00
12/04/2014,02:46,2072.00,2072.25,2072.00,2072.00,4,89,93.00
12/04/2014,02:47,2071.75,2072.00,2071.75,2072.00,26,3,29.00
12/04/2014,02:48,2072.00,2072.25,2072.00,2072.25,131,0,131.00
12/04/2014,02:49,2072.00,2072.25,2072.00,2072.25,58,2,60.00
12/04/2014,02:50,2072.25,2072.25,2072.25,2072.25,110,0,110.00
12/04/2014,02:51,2072.25,2072.50,2072.25,2072.50,112,0,112.00
12/04/2014,02:52,2072.50,2072.50,2072.25,2072.25,43,204,247.00
12/04/2014,02:53,2072.25,2072.25,2072.25,2072.25,0,84,84.00
12/04/2014,02:54,2072.25,2072.50,2072.25,2072.50,187,2,189.00
12/04/2014,02:55,2072.75,2072.75,2072.50,2072.50,7,11,18.00
12/04/2014,02:56,2072.75,2072.75,2072.25,2072.25,1,151,152.00
12/04/2014,02:57,2072.25,2072.50,2072.25,2072.50,2,199,201.00
12/04/2014,02:58,2072.50,2072.50,2072.25,2072.50,10,62,72.00
12/04/2014,02:59,2072.25,2072.50,2072.25,2072.50,77,19,96.00
12/04/2014,03:00,2072.50,2072.50,2072.50,2072.50,12,0,12.00
12/04/2014,03:01,2072.25,2072.50,2072.25,2072.25,14,119,133.00
12/04/2014,03:02,2072.25,2072.50,2072.25,2072.50,63,41,104.00
12/04/2014,03:03,2072.50,2073.00,2072.50,2073.00,392,2,394.00
12/04/2014,03:04,2072.75,2073.00,2072.75,2073.00,9,39,48.00
12/04/2014,03:05,2073.00,2073.00,2072.50,2072.75,75,191,266.00
12/04/2014,03:06,2072.75,2073.25,2072.75,2073.25,312,86,398.00
12/04/2014,03:07,2073.00,2073.25,2073.00,2073.25,21,8,29.00
12/04/2014,03:08,2073.00,2073.25,2072.75,2073.00,76,238,314.00
12/04/2014,03:09,2073.00,2073.25,2073.00,2073.25,235,4,239.00
12/04/2014,03:10,2073.25,2073.25,2073.00,2073.00,42,26,68.00
12/04/2014,03:11,2073.25,2073.50,2073.25,2073.50,53,0,53.00
12/04/2014,03:12,2073.50,2073.75,2073.50,2073.50,166,141,307.00
12/04/2014,03:13,2073.75,2073.75,2073.50,2073.50,2,157,159.00
12/04/2014,03:14,2073.75,2073.75,2073.50,2073.50,71,177,248.00
12/04/2014,03:15,2073.50,2073.75,2073.25,2073.75,212,164,376.00
12/04/2014,03:16,2073.75,2074.25,2073.50,2074.00,253,150,403.00
12/04/2014,03:17,2074.00,2074.00,2073.75,2074.00,245,12,257.00
12/04/2014,03:18,2074.00,2074.00,2074.00,2074.00,86,0,86.00
12/04/2014,03:19,2074.00,2074.00,2073.50,2073.75,149,113,262.00
12/04/2014,03:20,2073.50,2074.00,2073.50,2074.00,284,275,559.00
12/04/2014,03:21,2073.75,2074.00,2073.75,2073.75,53,254,307.00
12/04/2014,03:22,2073.50,2073.75,2073.50,2073.75,6,64,70.00
12/04/2014,03:23,2073.75,2074.50,2073.50,2074.25,626,242,868.00
12/04/2014,03:24,2074.00,2074.25,2073.75,2074.00,400,317,717.00
12/04/2014,03:25,2073.75,2074.00,2073.50,2073.50,26,258,284.00
12/04/2014,03:26,2073.75,2074.00,2073.75,2074.00,57,39,96.00
12/04/2014,03:27,2074.00,2074.25,2074.00,2074.00,139,232,371.00
12/04/2014,03:28,2074.00,2074.00,2073.75,2073.75,19,16,35.00
12/04/2014,03:29,2073.75,2073.75,2073.50,2073.50,1,168,169.00
12/04/2014,03:30,2073.50,2073.75,2073.25,2073.50,19,143,162.00
12/04/2014,03:31,2073.25,2073.75,2073.25,2073.75,188,13,201.00
12/04/2014,03:32,2073.50,2073.75,2073.50,2073.75,7,9,16.00
12/04/2014,03:33,2073.75,2073.75,2073.50,2073.50,2,234,236.00
12/04/2014,03:34,2073.50,2073.75,2073.50,2073.75,2,68,70.00
12/04/2014,03:35,2073.75,2073.75,2073.50,2073.50,7,104,111.00
12/04/2014,03:36,2073.50,2073.50,2073.50,2073.50,0,361,361.00
12/04/2014,03:37,2073.50,2073.50,2073.50,2073.50,0,55,55.00
12/04/2014,03:38,2073.50,2073.50,2073.50,2073.50,0,69,69.00
12/04/2014,03:40,2073.75,2073.75,2073.50,2073.75,118,5,123.00
12/04/2014,03:41,2073.75,2073.75,2073.50,2073.50,159,169,328.00
12/04/2014,03:42,2073.50,2073.75,2073.50,2073.50,1,58,59.00
12/04/2014,03:43,2073.50,2073.50,2073.50,2073.50,0,25,25.00
12/04/2014,03:44,2073.75,2073.75,2073.50,2073.50,43,2,45.00
12/04/2014,03:45,2073.50,2073.75,2073.50,2073.75,3,6,9.00
12/04/2014,03:46,2073.50,2073.75,2073.50,2073.75,12,41,53.00
12/04/2014,03:47,2073.75,2073.75,2073.50,2073.50,19,9,28.00
12/04/2014,03:48,2073.75,2073.75,2073.50,2073.50,7,2,9.00
12/04/2014,03:49,2073.50,2073.75,2073.50,2073.75,8,5,13.00
12/04/2014,03:50,2073.75,2073.75,2073.50,2073.50,2,147,149.00
12/04/2014,03:51,2073.25,2073.75,2073.25,2073.75,72,6,78.00
12/04/2014,03:52,2073.50,2073.50,2073.25,2073.50,306,262,568.00
12/04/2014,03:53,2073.50,2073.50,2072.75,2073.00,217,239,456.00
12/04/2014,03:54,2072.75,2073.00,2072.75,2073.00,258,1,259.00
12/04/2014,03:55,2073.25,2073.25,2073.00,2073.00,4,3,7.00
12/04/2014,03:56,2073.25,2073.25,2073.25,2073.25,136,0,136.00
12/04/2014,03:57,2073.00,2073.00,2073.00,2073.00,0,134,134.00
12/04/2014,03:58,2073.00,2073.25,2073.00,2073.00,6,119,125.00
12/04/2014,03:59,2073.00,2073.00,2073.00,2073.00,0,81,81.00
12/04/2014,04:00,2072.75,2072.75,2072.75,2072.75,0,4,4.00
12/04/2014,04:01,2073.00,2073.00,2072.75,2073.00,11,1,12.00
12/04/2014,04:02,2073.00,2073.25,2072.75,2073.00,128,120,248.00
12/04/2014,04:03,2073.00,2073.00,2073.00,2073.00,0,2,2.00
12/04/2014,04:04,2073.25,2074.00,2073.25,2074.00,690,27,717.00
12/04/2014,04:05,2073.75,2074.00,2073.50,2074.00,483,196,679.00
12/04/2014,04:06,2074.00,2074.25,2074.00,2074.00,137,270,407.00
12/04/2014,04:07,2074.25,2074.25,2074.00,2074.00,25,55,80.00
12/04/2014,04:08,2074.00,2074.25,2074.00,2074.25,1,12,13.00
12/04/2014,04:09,2074.00,2074.50,2074.00,2074.25,229,61,290.00
12/04/2014,04:10,2074.50,2074.50,2073.75,2073.75,149,725,874.00
12/04/2014,04:11,2074.00,2074.25,2074.00,2074.00,153,1,154.00
12/04/2014,04:12,2074.00,2074.25,2074.00,2074.25,249,28,277.00
12/04/2014,04:13,2074.25,2074.25,2074.00,2074.00,48,58,106.00
12/04/2014,04:14,2074.00,2074.00,2073.75,2073.75,1,126,127.00
12/04/2014,04:15,2073.75,2074.00,2073.75,2074.00,1,9,10.00
12/04/2014,04:16,2073.75,2074.00,2073.75,2073.75,11,9,20.00
12/04/2014,04:17,2073.75,2073.75,2073.75,2073.75,0,193,193.00
12/04/2014,04:18,2073.75,2074.00,2073.75,2073.75,6,3,9.00
12/04/2014,04:19,2073.75,2074.00,2073.75,2074.00,162,1,163.00
12/04/2014,04:20,2074.00,2074.00,2073.75,2074.00,183,1,184.00
12/04/2014,04:21,2074.00,2074.25,2074.00,2074.25,48,0,48.00
12/04/2014,04:22,2074.00,2074.00,2073.75,2074.00,72,47,119.00
12/04/2014,04:23,2073.75,2073.75,2073.75,2073.75,0,51,51.00
12/04/2014,04:24,2073.75,2074.00,2073.75,2074.00,17,39,56.00
12/04/2014,04:25,2074.00,2074.00,2073.75,2074.00,72,86,158.00
12/04/2014,04:26,2073.75,2073.75,2073.75,2073.75,0,4,4.00
12/04/2014,04:27,2074.00,2074.00,2073.75,2074.00,283,1,284.00
12/04/2014,04:28,2074.00,2074.25,2074.00,2074.00,13,96,109.00
12/04/2014,04:29,2074.25,2074.50,2074.00,2074.25,92,3,95.00
12/04/2014,04:30,2074.25,2074.25,2074.00,2074.25,4,113,117.00
12/04/2014,04:31,2074.00,2074.25,2074.00,2074.25,8,80,88.00
12/04/2014,04:32,2074.00,2074.50,2074.00,2074.25,95,60,155.00
12/04/2014,04:33,2074.25,2074.50,2074.25,2074.25,23,230,253.00
12/04/2014,04:34,2074.25,2074.50,2074.00,2074.50,75,240,315.00
12/04/2014,04:35,2074.25,2074.50,2074.25,2074.25,9,7,16.00
12/04/2014,04:36,2074.50,2074.50,2074.50,2074.50,381,0,381.00
12/04/2014,04:37,2074.25,2075.25,2074.25,2074.75,933,159,1092.00
12/04/2014,04:38,2074.75,2075.00,2074.75,2074.75,1,11,12.00
12/04/2014,04:39,2074.75,2074.75,2074.50,2074.50,6,266,272.00
12/04/2014,04:40,2074.50,2074.75,2074.50,2074.75,6,8,14.00
12/04/2014,04:41,2074.75,2075.00,2074.75,2074.75,175,96,271.00
12/04/2014,04:42,2074.50,2074.75,2074.50,2074.75,159,16,175.00
12/04/2014,04:43,2074.75,2075.00,2074.75,2075.00,37,1,38.00
12/04/2014,04:44,2074.75,2075.00,2074.75,2074.75,18,52,70.00
12/04/2014,04:45,2074.75,2075.00,2074.75,2075.00,28,245,273.00
12/04/2014,04:46,2074.75,2075.25,2074.75,2075.00,238,200,438.00
12/04/2014,04:47,2075.00,2075.00,2074.75,2075.00,148,2,150.00
12/04/2014,04:48,2074.75,2075.00,2074.75,2075.00,114,1,115.00
12/04/2014,04:49,2075.00,2075.25,2075.00,2075.00,28,22,50.00
12/04/2014,04:50,2075.00,2075.25,2075.00,2075.25,1,39,40.00
12/04/2014,04:51,2075.00,2075.25,2075.00,2075.25,135,5,140.00
12/04/2014,04:52,2075.00,2075.25,2075.00,2075.25,149,4,153.00
12/04/2014,04:53,2075.25,2075.25,2075.00,2075.25,102,2,104.00
12/04/2014,04:54,2075.00,2075.25,2075.00,2075.25,50,124,174.00
12/04/2014,04:55,2075.25,2075.25,2075.00,2075.25,77,2,79.00
12/04/2014,04:56,2075.00,2075.25,2075.00,2075.00,7,59,66.00
12/04/2014,04:57,2075.00,2075.25,2075.00,2075.25,11,53,64.00
12/04/2014,04:58,2075.00,2075.00,2074.75,2074.75,0,44,44.00
12/04/2014,04:59,2075.00,2075.00,2074.75,2074.75,1,341,342.00
12/04/2014,05:00,2075.00,2075.00,2074.50,2074.50,10,140,150.00
12/04/2014,05:01,2074.50,2074.75,2074.50,2074.50,1,162,163.00
12/04/2014,05:02,2074.25,2074.50,2074.25,2074.25,7,328,335.00
12/04/2014,05:03,2074.25,2074.50,2074.25,2074.25,3,86,89.00
12/04/2014,05:04,2074.25,2074.50,2074.25,2074.50,185,97,282.00
12/04/2014,05:05,2074.50,2074.50,2074.25,2074.25,71,9,80.00
12/04/2014,05:06,2074.25,2074.25,2074.25,2074.25,0,140,140.00
12/04/2014,05:07,2074.25,2074.25,2074.25,2074.25,0,77,77.00
12/04/2014,05:08,2074.50,2074.50,2074.25,2074.50,33,7,40.00
12/04/2014,05:09,2074.50,2074.50,2074.25,2074.50,15,2,17.00
12/04/2014,05:10,2074.25,2074.50,2074.25,2074.25,1,200,201.00
12/04/2014,05:11,2074.25,2074.25,2074.00,2074.00,0,26,26.00
12/04/2014,05:12,2074.25,2074.25,2074.00,2074.25,22,8,30.00
12/04/2014,05:13,2074.25,2074.25,2074.00,2074.00,7,1,8.00
12/04/2014,05:14,2074.25,2074.25,2073.75,2074.00,13,339,352.00
12/04/2014,05:15,2073.75,2074.25,2073.75,2074.00,218,200,418.00
12/04/2014,05:16,2074.00,2074.25,2074.00,2074.00,2,75,77.00
12/04/2014,05:17,2074.00,2074.75,2074.00,2074.75,266,127,393.00
12/04/2014,05:18,2074.50,2074.50,2074.00,2074.50,99,435,534.00
12/04/2014,05:19,2074.25,2075.00,2074.25,2074.75,198,66,264.00
12/04/2014,05:20,2074.75,2074.75,2074.25,2074.25,4,476,480.00
12/04/2014,05:21,2074.25,2075.00,2074.25,2074.75,307,58,365.00
12/04/2014,05:22,2074.75,2074.75,2074.50,2074.75,130,6,136.00
12/04/2014,05:23,2074.50,2074.75,2074.50,2074.50,8,3,11.00
12/04/2014,05:24,2074.75,2074.75,2074.50,2074.50,1,9,10.00
12/04/2014,05:25,2074.50,2074.75,2074.50,2074.50,8,105,113.00
12/04/2014,05:26,2074.25,2074.50,2074.25,2074.50,12,15,27.00
12/04/2014,05:27,2074.50,2074.50,2074.50,2074.50,9,0,9.00
12/04/2014,05:28,2074.50,2074.50,2074.50,2074.50,48,0,48.00
12/04/2014,05:29,2074.50,2075.00,2074.50,2075.00,230,0,230.00
12/04/2014,05:30,2074.75,2074.75,2074.25,2074.25,3,237,240.00
12/04/2014,05:31,2074.25,2074.50,2074.00,2074.25,182,246,428.00
12/04/2014,05:32,2074.50,2074.50,2074.25,2074.25,1,22,23.00
12/04/2014,05:33,2074.50,2074.50,2074.00,2074.25,5,675,680.00
12/04/2014,05:34,2074.25,2074.50,2074.25,2074.25,79,736,815.00
12/04/2014,05:35,2074.25,2074.25,2074.25,2074.25,0,10,10.00
12/04/2014,05:36,2074.25,2074.25,2074.00,2074.00,0,168,168.00
12/04/2014,05:37,2073.75,2074.00,2073.50,2073.75,131,444,575.00
12/04/2014,05:38,2073.75,2073.75,2073.50,2073.75,5,29,34.00
12/04/2014,05:39,2073.75,2073.75,2073.75,2073.75,245,0,245.00
12/04/2014,05:40,2074.00,2074.00,2073.75,2073.75,5,84,89.00
12/04/2014,05:41,2073.75,2073.75,2073.75,2073.75,0,6,6.00
12/04/2014,05:42,2073.75,2074.25,2073.75,2074.25,167,305,472.00
12/04/2014,05:43,2074.00,2074.00,2073.75,2073.75,0,269,269.00
12/04/2014,05:44,2074.00,2074.00,2073.75,2073.75,90,14,104.00
12/04/2014,05:45,2074.00,2074.00,2074.00,2074.00,310,0,310.00
12/04/2014,05:46,2074.00,2074.25,2074.00,2074.25,153,0,153.00
12/04/2014,05:47,2074.25,2074.25,2074.25,2074.25,3,0,3.00
12/04/2014,05:48,2074.25,2074.25,2074.00,2074.00,5,5,10.00
12/04/2014,05:49,2074.00,2074.25,2074.00,2074.25,245,22,267.00
12/04/2014,05:50,2074.25,2074.50,2074.25,2074.25,48,159,207.00
12/04/2014,05:51,2074.25,2074.25,2073.75,2074.00,207,119,326.00
12/04/2014,05:52,2073.75,2074.00,2073.75,2073.75,2,308,310.00
12/04/2014,05:53,2074.00,2074.00,2073.75,2073.75,236,8,244.00
12/04/2014,05:54,2073.75,2074.00,2073.75,2073.75,2,52,54.00
12/04/2014,05:55,2073.75,2074.00,2073.75,2074.00,89,1,90.00
12/04/2014,05:56,2074.00,2074.25,2074.00,2074.25,474,0,474.00
12/04/2014,05:57,2074.50,2074.50,2074.25,2074.25,34,251,285.00
12/04/2014,05:58,2074.25,2074.25,2074.00,2074.00,8,263,271.00
12/04/2014,05:59,2074.00,2074.25,2074.00,2074.25,318,3,321.00
12/04/2014,06:00,2074.00,2074.25,2074.00,2074.00,127,2,129.00
12/04/2014,06:01,2074.25,2074.50,2074.00,2074.50,227,240,467.00
12/04/2014,06:02,2074.25,2074.75,2074.25,2074.75,222,266,488.00
12/04/2014,06:03,2074.50,2074.75,2074.25,2074.75,91,302,393.00
12/04/2014,06:04,2074.50,2074.50,2074.50,2074.50,0,230,230.00
12/04/2014,06:05,2074.50,2074.50,2074.50,2074.50,0,5,5.00
12/04/2014,06:06,2074.75,2074.75,2074.50,2074.50,1,5,6.00
12/04/2014,06:07,2074.50,2074.50,2074.25,2074.25,22,208,230.00
12/04/2014,06:08,2074.50,2074.50,2074.25,2074.50,144,391,535.00
12/04/2014,06:09,2074.50,2074.75,2074.25,2074.75,437,3,440.00
12/04/2014,06:10,2074.75,2074.75,2074.50,2074.75,7,1,8.00
12/04/2014,06:11,2074.75,2074.75,2074.50,2074.75,168,3,171.00
12/04/2014,06:12,2074.75,2074.75,2074.50,2074.75,13,2,15.00
12/04/2014,06:13,2074.75,2074.75,2074.50,2074.50,53,15,68.00
12/04/2014,06:14,2074.75,2074.75,2074.50,2074.50,3,3,6.00
12/04/2014,06:15,2074.75,2075.00,2074.50,2074.75,281,162,443.00
12/04/2014,06:16,2074.75,2075.00,2074.75,2074.75,56,1,57.00
12/04/2014,06:17,2074.75,2074.75,2074.75,2074.75,0,27,27.00
12/04/2014,06:18,2075.00,2075.00,2074.75,2075.00,4,11,15.00
12/04/2014,06:19,2074.75,2074.75,2074.75,2074.75,0,242,242.00
12/04/2014,06:20,2074.50,2074.50,2074.00,2074.25,268,278,546.00
12/04/2014,06:21,2074.25,2074.50,2074.00,2074.50,170,15,185.00
12/04/2014,06:22,2074.25,2074.25,2074.00,2074.00,1,144,145.00
12/04/2014,06:23,2074.00,2074.25,2074.00,2074.00,4,6,10.00
12/04/2014,06:24,2074.00,2074.50,2074.00,2074.50,571,140,711.00
12/04/2014,06:25,2074.25,2074.50,2074.25,2074.25,2,11,13.00
12/04/2014,06:26,2074.25,2074.25,2074.25,2074.25,0,69,69.00
12/04/2014,06:27,2074.50,2074.50,2074.25,2074.25,2,2,4.00
12/04/2014,06:28,2074.25,2074.50,2074.25,2074.50,3,1,4.00
12/04/2014,06:29,2074.50,2074.50,2074.25,2074.25,242,3,245.00
12/04/2014,06:30,2074.25,2074.25,2074.00,2074.25,7,131,138.00
12/04/2014,06:31,2074.00,2074.00,2074.00,2074.00,0,4,4.00
12/04/2014,06:32,2074.00,2074.25,2074.00,2074.25,217,1,218.00
12/04/2014,06:33,2074.25,2074.25,2074.25,2074.25,29,0,29.00
12/04/2014,06:34,2074.25,2074.25,2074.25,2074.25,200,0,200.00
12/04/2014,06:35,2074.50,2074.50,2074.25,2074.25,2,78,80.00
12/04/2014,06:36,2074.00,2074.25,2074.00,2074.25,235,1,236.00
12/04/2014,06:37,2074.25,2074.25,2074.00,2074.00,174,7,181.00
12/04/2014,06:38,2074.00,2074.25,2074.00,2074.25,115,1,116.00
12/04/2014,06:39,2074.50,2074.50,2074.25,2074.25,28,108,136.00
12/04/2014,06:40,2074.25,2074.25,2074.00,2074.25,7,10,17.00
12/04/2014,06:41,2074.25,2074.25,2074.00,2074.25,249,16,265.00
12/04/2014,06:42,2074.00,2074.25,2074.00,2074.25,145,8,153.00
12/04/2014,06:43,2074.25,2074.25,2074.25,2074.25,124,0,124.00
12/04/2014,06:44,2074.25,2074.50,2074.25,2074.25,23,11,34.00
12/04/2014,06:45,2074.50,2074.50,2074.00,2074.50,97,161,258.00
12/04/2014,06:46,2074.25,2074.25,2073.75,2073.75,29,296,325.00
12/04/2014,06:47,2073.75,2074.00,2073.75,2074.00,84,6,90.00
12/04/2014,06:48,2074.00,2074.50,2073.50,2073.75,461,365,826.00
12/04/2014,06:49,2073.75,2074.00,2073.75,2074.00,12,146,158.00
12/04/2014,06:50,2074.00,2074.25,2074.00,2074.00,86,252,338.00
12/04/2014,06:51,2074.25,2074.50,2074.00,2074.25,166,187,353.00
12/04/2014,06:52,2074.00,2074.25,2074.00,2074.25,125,374,499.00
12/04/2014,06:53,2074.50,2074.50,2074.00,2074.25,16,128,144.00
12/04/2014,06:54,2074.25,2074.25,2074.00,2074.00,6,19,25.00
12/04/2014,06:55,2074.00,2074.25,2074.00,2074.00,7,13,20.00
12/04/2014,06:56,2074.00,2074.25,2074.00,2074.25,17,16,33.00
12/04/2014,06:57,2074.00,2074.25,2074.00,2074.00,9,14,23.00
12/04/2014,06:58,2074.00,2074.25,2073.75,2073.75,7,375,382.00
12/04/2014,06:59,2074.00,2074.00,2073.75,2074.00,4,5,9.00
12/04/2014,07:00,2074.00,2074.25,2074.00,2074.00,330,54,384.00
12/04/2014,07:01,2074.00,2074.50,2074.00,2074.50,129,162,291.00
12/04/2014,07:02,2074.50,2074.50,2074.00,2074.00,181,191,372.00
12/04/2014,07:03,2074.00,2074.00,2074.00,2074.00,0,36,36.00
12/04/2014,07:04,2073.75,2073.75,2073.50,2073.75,4,260,264.00
12/04/2014,07:05,2073.50,2073.75,2073.25,2073.25,118,378,496.00
12/04/2014,07:06,2073.50,2073.50,2073.25,2073.50,41,11,52.00
12/04/2014,07:07,2073.50,2073.50,2073.25,2073.50,141,2,143.00
12/04/2014,07:08,2073.50,2073.50,2073.50,2073.50,6,0,6.00
12/04/2014,07:09,2073.50,2073.75,2073.50,2073.75,144,27,171.00
12/04/2014,07:10,2073.75,2073.75,2073.50,2073.75,7,7,14.00
12/04/2014,07:11,2073.75,2074.00,2073.50,2073.50,356,129,485.00
12/04/2014,07:12,2073.75,2073.75,2073.75,2073.75,4,0,4.00
12/04/2014,07:13,2073.75,2073.75,2073.50,2073.75,34,1,35.00
12/04/2014,07:14,2073.75,2074.00,2073.50,2073.75,442,409,851.00
12/04/2014,07:15,2073.75,2073.75,2073.75,2073.75,0,87,87.00
12/04/2014,07:16,2073.50,2073.75,2073.25,2073.75,113,431,544.00
12/04/2014,07:17,2073.75,2073.75,2073.25,2073.50,84,402,486.00
12/04/2014,07:18,2073.25,2073.50,2073.25,2073.50,166,3,169.00
12/04/2014,07:19,2073.50,2073.50,2073.25,2073.50,59,2,61.00
12/04/2014,07:20,2073.50,2073.50,2073.25,2073.25,9,5,14.00
12/04/2014,07:21,2073.25,2073.25,2072.75,2073.00,316,368,684.00
12/04/2014,07:22,2073.25,2073.25,2072.50,2072.50,37,591,628.00
12/04/2014,07:23,2072.75,2073.25,2072.75,2073.00,270,75,345.00
12/04/2014,07:24,2073.25,2073.25,2072.75,2073.00,203,165,368.00
12/04/2014,07:25,2073.00,2073.25,2073.00,2073.00,12,2,14.00
12/04/2014,07:26,2073.00,2073.25,2073.00,2073.25,234,93,327.00
12/04/2014,07:27,2073.25,2074.00,2073.25,2073.75,416,121,537.00
12/04/2014,07:28,2073.75,2074.00,2073.50,2073.75,171,99,270.00
12/04/2014,07:29,2073.75,2074.00,2073.75,2074.00,208,0,208.00
12/04/2014,07:30,2074.00,2074.75,2073.75,2074.25,500,33,533.00
12/04/2014,07:31,2074.25,2074.50,2073.00,2073.75,461,514,975.00
12/04/2014,07:32,2073.75,2074.00,2073.50,2073.75,273,79,352.00
12/04/2014,07:33,2074.00,2074.00,2073.00,2073.00,57,476,533.00
12/04/2014,07:34,2073.00,2073.50,2073.00,2073.50,265,87,352.00
12/04/2014,07:35,2073.25,2073.75,2073.25,2073.75,192,29,221.00
12/04/2014,07:36,2073.75,2074.25,2073.75,2074.25,272,117,389.00
12/04/2014,07:37,2074.25,2075.75,2073.50,2073.50,2966,2987,5953.00
12/04/2014,07:38,2073.75,2075.75,2073.25,2073.25,1395,1792,3187.00
12/04/2014,07:39,2073.50,2074.00,2070.50,2071.75,2426,4261,6687.00
12/04/2014,07:40,2071.75,2071.75,2069.25,2069.75,2127,4005,6132.00
12/04/2014,07:41,2069.50,2070.50,2069.00,2070.50,2481,2702,5183.00
12/04/2014,07:42,2070.50,2071.25,2070.25,2070.50,1697,1324,3021.00
12/04/2014,07:43,2070.50,2071.25,2070.25,2070.50,938,821,1759.00
12/04/2014,07:44,2070.50,2070.75,2070.00,2070.25,632,737,1369.00
12/04/2014,07:45,2070.25,2071.00,2069.50,2070.00,805,1740,2545.00
12/04/2014,07:46,2069.75,2070.50,2069.25,2070.50,1018,870,1888.00
12/04/2014,07:47,2070.25,2071.00,2070.00,2070.50,897,496,1393.00
12/04/2014,07:48,2070.75,2070.75,2070.50,2070.75,464,112,576.00
12/04/2014,07:49,2070.75,2071.50,2070.75,2070.75,1007,983,1990.00
12/04/2014,07:50,2070.75,2071.50,2070.25,2070.50,622,1101,1723.00
12/04/2014,07:51,2070.50,2070.75,2069.25,2070.00,919,1844,2763.00
12/04/2014,07:52,2069.75,2069.75,2069.00,2069.50,1050,1064,2114.00
12/04/2014,07:53,2069.50,2070.25,2068.75,2069.00,856,1024,1880.00
12/04/2014,07:54,2069.00,2069.25,2067.50,2068.00,1481,4075,5556.00
12/04/2014,07:55,2067.75,2068.00,2067.25,2067.50,1368,1560,2928.00
12/04/2014,07:56,2067.50,2067.75,2067.00,2067.50,1585,2068,3653.00
12/04/2014,07:57,2067.50,2068.00,2066.75,2066.75,908,2175,3083.00
12/04/2014,07:58,2066.75,2067.00,2064.50,2064.75,965,4086,5051.00
12/04/2014,07:59,2064.75,2066.75,2064.50,2066.50,2743,1385,4128.00
12/04/2014,08:00,2066.50,2067.00,2066.25,2066.75,1337,963,2300.00
12/04/2014,08:01,2066.50,2067.25,2066.25,2066.75,1842,1363,3205.00
12/04/2014,08:02,2066.75,2068.00,2066.50,2067.75,1716,379,2095.00
12/04/2014,08:03,2067.75,2068.50,2067.50,2068.50,1143,989,2132.00
12/04/2014,08:04,2068.25,2068.75,2068.25,2068.50,831,853,1684.00
12/04/2014,08:05,2068.50,2068.75,2068.00,2068.25,194,1155,1349.00
12/04/2014,08:06,2068.25,2068.75,2068.00,2068.25,763,386,1149.00
12/04/2014,08:07,2068.50,2068.50,2066.75,2067.00,368,1899,2267.00
12/04/2014,08:08,2066.75,2067.25,2066.75,2066.75,288,535,823.00
12/04/2014,08:09,2067.00,2067.50,2066.75,2067.50,614,265,879.00
12/04/2014,08:10,2067.50,2067.75,2067.25,2067.50,403,404,807.00
12/04/2014,08:11,2067.50,2068.50,2067.50,2068.25,547,473,1020.00
12/04/2014,08:12,2068.25,2069.00,2068.00,2068.75,1169,915,2084.00
12/04/2014,08:13,2068.75,2069.75,2068.75,2069.50,2004,1318,3322.00
12/04/2014,08:14,2069.50,2069.75,2069.25,2069.50,230,637,867.00
12/04/2014,08:15,2069.50,2069.75,2069.00,2069.25,92,827,919.00
12/04/2014,08:16,2069.50,2069.75,2069.25,2069.75,400,289,689.00
12/04/2014,08:17,2069.75,2070.25,2069.50,2070.00,552,860,1412.00
12/04/2014,08:18,2070.00,2071.25,2070.00,2070.50,1864,1063,2927.00
12/04/2014,08:19,2070.50,2071.00,2070.25,2071.00,1413,859,2272.00
12/04/2014,08:20,2071.00,2071.00,2070.25,2070.25,423,609,1032.00
12/04/2014,08:21,2070.50,2070.75,2069.75,2069.75,349,591,940.00
12/04/2014,08:22,2069.75,2070.00,2069.25,2069.75,687,1196,1883.00
12/04/2014,08:23,2069.75,2070.75,2069.75,2070.50,528,681,1209.00
12/04/2014,08:24,2070.50,2070.75,2069.50,2069.75,98,467,565.00
12/04/2014,08:25,2069.75,2070.00,2069.50,2069.75,684,222,906.00
12/04/2014,08:26,2069.75,2070.25,2069.50,2070.00,971,212,1183.00
12/04/2014,08:27,2070.00,2070.00,2069.50,2069.75,493,114,607.00
12/04/2014,08:28,2069.75,2070.00,2069.25,2069.25,134,687,821.00
12/04/2014,08:29,2069.50,2069.75,2068.75,2069.75,824,1185,2009.00
12/04/2014,08:30,2069.75,2070.00,2069.25,2069.75,799,897,1696.00
12/04/2014,08:31,2069.75,2070.00,2068.75,2069.00,4067,5333,9400.00
12/04/2014,08:32,2069.00,2069.50,2067.75,2068.75,3436,3918,7354.00
12/04/2014,08:33,2068.75,2069.75,2068.00,2069.25,2969,2765,5734.00
12/04/2014,08:34,2069.00,2070.00,2068.25,2070.00,2162,1230,3392.00
12/04/2014,08:35,2070.00,2070.50,2069.00,2070.50,2716,3744,6460.00
12/04/2014,08:36,2070.50,2070.75,2069.25,2069.75,2720,3527,6247.00
12/04/2014,08:37,2069.75,2070.00,2068.25,2068.25,1804,4509,6313.00
12/04/2014,08:38,2068.25,2069.75,2068.25,2069.25,2877,2644,5521.00
12/04/2014,08:39,2069.25,2070.25,2069.25,2070.00,2772,1558,4330.00
12/04/2014,08:40,2070.00,2071.00,2069.50,2070.25,2899,2065,4964.00
12/04/2014,08:41,2070.50,2071.25,2070.25,2070.50,1941,2266,4207.00
12/04/2014,08:42,2070.75,2070.75,2070.00,2070.50,1521,1864,3385.00
12/04/2014,08:43,2070.50,2071.00,2070.00,2070.75,2229,2418,4647.00
12/04/2014,08:44,2070.50,2071.00,2070.00,2070.25,1457,1899,3356.00
12/04/2014,08:45,2070.25,2071.50,2070.25,2071.25,2917,2411,5328.00
12/04/2014,08:46,2071.50,2072.00,2070.50,2070.75,3749,3327,7076.00
12/04/2014,08:47,2070.50,2070.75,2069.75,2069.75,2066,2382,4448.00
12/04/2014,08:48,2069.75,2071.00,2069.75,2071.00,2451,698,3149.00
12/04/2014,08:49,2071.00,2071.25,2070.25,2070.50,1271,1984,3255.00
12/04/2014,08:50,2070.50,2070.75,2069.50,2070.00,1274,2387,3661.00
12/04/2014,08:51,2070.00,2070.25,2069.00,2069.25,3789,4088,7877.00
12/04/2014,08:52,2069.25,2069.50,2068.50,2068.50,2202,3588,5790.00
12/04/2014,08:53,2068.50,2069.25,2068.25,2068.75,2491,2119,4610.00
12/04/2014,08:54,2068.75,2069.50,2068.50,2069.25,2149,1199,3348.00
12/04/2014,08:55,2069.25,2069.50,2068.50,2068.75,1428,3161,4589.00
12/04/2014,08:56,2068.75,2069.25,2068.25,2069.25,2005,2756,4761.00
12/04/2014,08:57,2069.25,2069.25,2068.50,2069.25,2281,1174,3455.00
12/04/2014,08:58,2069.00,2069.75,2068.75,2069.50,1495,1017,2512.00
12/04/2014,08:59,2069.50,2070.00,2069.00,2069.25,1934,1865,3799.00
12/04/2014,09:00,2069.50,2069.75,2068.75,2068.75,1404,1969,3373.00
12/04/2014,09:01,2069.00,2070.25,2068.75,2069.75,2761,1928,4689.00
12/04/2014,09:02,2069.75,2070.00,2069.50,2069.75,1054,2839,3893.00
12/04/2014,09:03,2069.50,2069.75,2069.25,2069.75,1628,1349,2977.00
12/04/2014,09:04,2069.50,2069.75,2069.25,2069.75,1298,1559,2857.00
12/04/2014,09:05,2069.75,2070.25,2069.25,2069.25,1382,2632,4014.00
12/04/2014,09:06,2069.50,2070.50,2069.50,2070.25,3078,1260,4338.00
12/04/2014,09:07,2070.50,2070.50,2070.00,2070.25,777,795,1572.00
12/04/2014,09:08,2070.25,2070.75,2069.75,2069.75,1694,2166,3860.00
12/04/2014,09:09,2069.75,2070.00,2069.00,2069.00,2027,2742,4769.00
12/04/2014,09:10,2069.00,2069.25,2068.00,2068.75,3734,3994,7728.00
12/04/2014,09:11,2068.75,2069.00,2068.50,2068.75,681,1388,2069.00
12/04/2014,09:12,2068.75,2069.75,2068.75,2069.50,1723,988,2711.00
12/04/2014,09:13,2069.50,2069.50,2068.75,2069.50,1983,1590,3573.00
12/04/2014,09:14,2069.25,2070.25,2069.25,2070.25,2402,1360,3762.00
12/04/2014,09:15,2070.25,2070.25,2069.50,2070.00,2302,1693,3995.00
12/04/2014,09:16,2070.00,2070.00,2069.00,2069.25,566,1779,2345.00
12/04/2014,09:17,2069.50,2069.50,2069.00,2069.25,608,1496,2104.00
12/04/2014,09:18,2069.50,2070.25,2069.00,2070.00,1835,939,2774.00
12/04/2014,09:19,2069.75,2070.00,2068.50,2068.50,896,1662,2558.00
12/04/2014,09:20,2068.50,2069.25,2068.50,2069.25,1923,385,2308.00
12/04/2014,09:21,2069.25,2069.50,2068.00,2068.00,1480,2514,3994.00
12/04/2014,09:22,2068.25,2069.25,2068.25,2068.75,2026,896,2922.00
12/04/2014,09:23,2069.00,2070.00,2069.00,2069.75,2375,318,2693.00
12/04/2014,09:24,2069.75,2070.00,2069.00,2069.50,1340,801,2141.00
12/04/2014,09:25,2069.50,2069.50,2068.50,2068.75,756,1350,2106.00
12/04/2014,09:26,2068.75,2068.75,2068.25,2068.25,1095,519,1614.00
12/04/2014,09:27,2068.25,2069.00,2068.25,2069.00,2067,118,2185.00
12/04/2014,09:28,2068.75,2069.00,2068.25,2068.75,854,1028,1882.00
12/04/2014,09:29,2068.75,2068.75,2067.75,2068.00,405,2207,2612.00
12/04/2014,09:30,2068.00,2068.25,2066.75,2067.00,1931,4145,6076.00
12/04/2014,09:31,2067.00,2067.25,2066.00,2066.25,1563,5613,7176.00
12/04/2014,09:32,2066.25,2067.00,2066.00,2066.50,2199,2321,4520.00
12/04/2014,09:33,2066.50,2066.75,2065.50,2065.50,2129,2759,4888.00
12/04/2014,09:34,2065.50,2066.50,2065.50,2066.00,2763,2331,5094.00
12/04/2014,09:35,2065.75,2066.25,2065.50,2065.75,1019,1757,2776.00
12/04/2014,09:36,2065.50,2065.75,2065.00,2065.75,2511,3039,5550.00
12/04/2014,09:37,2065.75,2065.75,2064.25,2065.00,2084,4064,6148.00
12/04/2014,09:38,2064.75,2064.75,2063.25,2063.25,3582,6466,10048.00
12/04/2014,09:39,2063.25,2064.25,2063.00,2064.25,4148,2899,7047.00
12/04/2014,09:40,2064.25,2064.75,2063.75,2064.75,3908,2542,6450.00
12/04/2014,09:41,2064.75,2065.25,2064.25,2065.25,4216,1339,5555.00
12/04/2014,09:42,2065.00,2065.25,2064.25,2064.25,1703,3635,5338.00
12/04/2014,09:43,2064.50,2064.50,2063.50,2063.75,2629,2617,5246.00
12/04/2014,09:44,2063.75,2064.00,2063.00,2063.25,1700,2697,4397.00
12/04/2014,09:45,2063.25,2063.50,2062.50,2063.00,1461,4424,5885.00
12/04/2014,09:46,2063.00,2063.00,2062.50,2063.00,1010,2638,3648.00
12/04/2014,09:47,2063.00,2063.00,2061.50,2061.50,905,5028,5933.00
12/04/2014,09:48,2061.75,2062.00,2061.25,2061.50,2366,4284,6650.00
12/04/2014,09:49,2061.75,2062.25,2061.50,2062.25,4263,720,4983.00
12/04/2014,09:50,2062.25,2062.75,2062.00,2062.25,3145,2564,5709.00
12/04/2014,09:51,2062.50,2063.00,2062.25,2062.75,1772,2587,4359.00
12/04/2014,09:52,2062.75,2063.00,2062.25,2062.25,1343,1487,2830.00
12/04/2014,09:53,2062.50,2063.25,2062.00,2063.25,2273,946,3219.00
12/04/2014,09:54,2063.00,2063.75,2062.75,2063.25,2315,3338,5653.00
12/04/2014,09:55,2063.25,2063.75,2062.75,2063.00,1815,2119,3934.00
12/04/2014,09:56,2063.00,2063.75,2062.75,2063.50,2487,528,3015.00
12/04/2014,09:57,2063.50,2063.75,2063.25,2063.50,681,1808,2489.00
12/04/2014,09:58,2063.50,2064.00,2063.25,2064.00,1808,1806,3614.00
12/04/2014,09:59,2064.00,2064.25,2063.50,2063.75,1573,2326,3899.00
12/04/2014,10:00,2063.75,2064.00,2063.50,2063.75,2074,708,2782.00
12/04/2014,10:01,2064.00,2064.00,2062.50,2062.50,710,2409,3119.00
12/04/2014,10:02,2062.50,2063.50,2062.25,2063.25,3094,1456,4550.00
12/04/2014,10:03,2063.25,2063.25,2062.75,2063.25,1645,369,2014.00
12/04/2014,10:04,2063.00,2063.50,2063.00,2063.50,1347,712,2059.00
12/04/2014,10:05,2063.50,2064.00,2063.25,2063.75,1032,747,1779.00
12/04/2014,10:06,2063.50,2063.75,2063.00,2063.50,1183,1435,2618.00
12/04/2014,10:07,2063.50,2063.75,2063.00,2063.75,1427,660,2087.00
12/04/2014,10:08,2063.75,2064.25,2063.50,2064.00,2056,868,2924.00
12/04/2014,10:09,2064.00,2065.00,2063.75,2064.50,4579,1483,6062.00
12/04/2014,10:10,2064.50,2064.75,2063.75,2064.00,1697,1573,3270.00
12/04/2014,10:11,2063.75,2064.25,2063.75,2064.00,1377,816,2193.00
12/04/2014,10:12,2063.75,2064.50,2063.75,2064.50,1529,911,2440.00
12/04/2014,10:13,2064.25,2064.75,2064.25,2064.25,1014,1399,2413.00
12/04/2014,10:14,2064.25,2064.50,2064.00,2064.25,1647,1588,3235.00
12/04/2014,10:15,2064.25,2064.75,2064.00,2064.75,877,949,1826.00
12/04/2014,10:16,2064.50,2065.00,2064.00,2064.00,1633,1341,2974.00
12/04/2014,10:17,2064.00,2064.00,2063.25,2063.75,3016,2065,5081.00
12/04/2014,10:18,2063.75,2064.00,2063.25,2063.75,1390,855,2245.00
12/04/2014,10:19,2063.75,2064.25,2063.50,2064.00,903,998,1901.00
12/04/2014,10:20,2064.00,2064.50,2064.00,2064.25,1023,1734,2757.00
12/04/2014,10:21,2064.25,2064.50,2063.75,2064.25,727,1393,2120.00
12/04/2014,10:22,2064.00,2065.00,2063.75,2064.75,1306,1401,2707.00
12/04/2014,10:23,2064.50,2064.75,2063.75,2063.75,1092,1732,2824.00
12/04/2014,10:24,2063.75,2064.00,2063.25,2063.50,585,756,1341.00
12/04/2014,10:25,2063.75,2064.50,2063.50,2064.00,2557,1834,4391.00
12/04/2014,10:26,2064.00,2064.25,2063.25,2063.50,1183,1772,2955.00
12/04/2014,10:27,2063.75,2063.75,2062.75,2062.75,1435,1417,2852.00
12/04/2014,10:28,2062.75,2063.50,2062.75,2063.25,1456,714,2170.00
12/04/2014,10:29,2063.25,2063.25,2062.50,2062.75,627,1029,1656.00
12/04/2014,10:30,2062.75,2063.00,2062.50,2062.75,1864,1103,2967.00
12/04/2014,10:31,2063.00,2063.25,2061.75,2062.25,2202,2925,5127.00
12/04/2014,10:32,2062.25,2062.50,2061.75,2062.50,2593,3073,5666.00
12/04/2014,10:33,2062.50,2063.00,2062.50,2063.00,1128,1661,2789.00
12/04/2014,10:34,2063.00,2063.50,2062.75,2063.00,1264,1509,2773.00
12/04/2014,10:35,2063.00,2063.75,2062.50,2063.50,1873,1000,2873.00
12/04/2014,10:36,2063.50,2064.25,2063.50,2063.75,1867,2004,3871.00
12/04/2014,10:37,2063.75,2065.00,2063.75,2065.00,3140,884,4024.00
12/04/2014,10:38,2065.00,2065.50,2064.75,2065.00,3892,2063,5955.00
12/04/2014,10:39,2065.25,2065.50,2065.00,2065.25,2662,1736,4398.00
12/04/2014,10:40,2065.25,2065.25,2064.50,2064.75,993,2146,3139.00
12/04/2014,10:41,2064.75,2065.25,2064.50,2065.25,1326,756,2082.00
12/04/2014,10:42,2065.25,2065.25,2064.75,2065.00,67,772,839.00
12/04/2014,10:43,2064.75,2065.25,2064.50,2065.25,1350,895,2245.00
12/04/2014,10:44,2065.25,2065.75,2064.75,2065.75,2269,844,3113.00
12/04/2014,10:45,2065.75,2066.50,2065.50,2066.25,2790,855,3645.00
12/04/2014,10:46,2066.25,2066.50,2066.00,2066.25,2807,2130,4937.00
12/04/2014,10:47,2066.25,2067.00,2066.25,2066.50,1615,754,2369.00
12/04/2014,10:48,2066.75,2067.00,2066.50,2067.00,937,225,1162.00
12/04/2014,10:49,2067.00,2067.25,2066.75,2066.75,1495,744,2239.00
12/04/2014,10:50,2067.00,2067.25,2066.75,2067.00,1158,532,1690.00
12/04/2014,10:51,2067.00,2067.25,2066.75,2067.00,924,136,1060.00
12/04/2014,10:52,2067.00,2067.00,2066.50,2066.75,430,1553,1983.00
12/04/2014,10:53,2066.75,2067.00,2066.50,2066.75,468,274,742.00
12/04/2014,10:54,2067.00,2067.00,2066.50,2066.75,26,451,477.00
12/04/2014,10:55,2066.50,2067.50,2066.50,2067.25,2257,1090,3347.00
12/04/2014,10:56,2067.50,2068.00,2067.25,2068.00,3122,860,3982.00
12/04/2014,10:57,2068.00,2068.25,2067.75,2067.75,879,2128,3007.00
12/04/2014,10:58,2067.75,2068.00,2067.50,2067.75,762,497,1259.00
12/04/2014,10:59,2068.00,2068.25,2067.75,2067.75,2034,670,2704.00
12/04/2014,11:00,2067.75,2068.50,2067.75,2068.25,916,1158,2074.00
12/04/2014,11:01,2068.50,2068.50,2068.00,2068.25,1135,2481,3616.00
12/04/2014,11:02,2068.25,2068.50,2068.00,2068.00,220,826,1046.00
12/04/2014,11:03,2068.00,2068.50,2068.00,2068.25,500,695,1195.00
12/04/2014,11:04,2068.25,2068.50,2068.00,2068.00,171,767,938.00
12/04/2014,11:05,2068.00,2068.50,2068.00,2068.25,441,574,1015.00
12/04/2014,11:06,2068.00,2068.50,2068.00,2068.25,269,368,637.00
12/04/2014,11:07,2068.25,2068.75,2068.25,2068.75,917,466,1383.00
12/04/2014,11:08,2068.75,2070.00,2068.50,2069.75,5792,1158,6950.00
12/04/2014,11:09,2069.75,2070.25,2069.50,2070.00,2023,2238,4261.00
12/04/2014,11:10,2069.75,2070.50,2069.75,2070.25,1825,1049,2874.00
12/04/2014,11:11,2070.00,2070.50,2069.75,2069.75,1074,1415,2489.00
12/04/2014,11:12,2070.00,2070.25,2069.75,2070.00,970,103,1073.00
12/04/2014,11:13,2070.00,2070.50,2070.00,2070.25,1318,510,1828.00
12/04/2014,11:14,2070.25,2071.00,2070.00,2070.50,1402,571,1973.00
12/04/2014,11:15,2070.50,2070.75,2070.25,2070.50,1207,1103,2310.00
12/04/2014,11:16,2070.75,2071.00,2070.50,2071.00,1225,479,1704.00
12/04/2014,11:17,2070.75,2071.00,2070.50,2070.50,1562,966,2528.00
12/04/2014,11:18,2070.50,2070.50,2070.00,2070.00,516,1711,2227.00
12/04/2014,11:19,2070.00,2070.50,2070.00,2070.50,1252,255,1507.00
12/04/2014,11:20,2070.50,2070.50,2070.25,2070.50,171,145,316.00
12/04/2014,11:21,2070.25,2070.75,2070.25,2070.50,574,831,1405.00
12/04/2014,11:22,2070.50,2070.50,2070.25,2070.50,63,33,96.00
12/04/2014,11:23,2070.50,2070.75,2070.25,2070.50,500,727,1227.00
12/04/2014,11:24,2070.50,2070.50,2070.25,2070.25,17,693,710.00
12/04/2014,11:25,2070.25,2070.75,2070.25,2070.75,818,45,863.00
12/04/2014,11:26,2070.75,2070.75,2070.50,2070.50,89,960,1049.00
12/04/2014,11:27,2070.75,2071.00,2070.50,2070.50,242,966,1208.00
12/04/2014,11:28,2070.50,2071.00,2070.50,2070.75,405,338,743.00
12/04/2014,11:29,2071.00,2071.00,2070.50,2070.50,271,905,1176.00
12/04/2014,11:30,2070.75,2071.00,2070.50,2070.75,499,545,1044.00
12/04/2014,11:31,2070.75,2071.00,2070.50,2071.00,552,237,789.00
12/04/2014,11:32,2071.00,2071.00,2070.50,2070.50,93,755,848.00
12/04/2014,11:33,2070.50,2077.25,2070.50,2076.75,29906,11658,41564.00
12/04/2014,11:34,2077.00,2077.00,2074.25,2074.25,7123,10292,17415.00
12/04/2014,11:35,2074.25,2075.25,2073.50,2074.75,5416,3926,9342.00
12/04/2014,11:36,2074.50,2075.25,2073.50,2074.25,2681,4034,6715.00
12/04/2014,11:37,2074.50,2074.75,2073.75,2074.00,2062,5098,7160.00
12/04/2014,11:38,2074.00,2074.50,2073.00,2073.25,1939,3151,5090.00
12/04/2014,11:39,2073.25,2074.00,2073.00,2073.50,2445,1125,3570.00
12/04/2014,11:40,2073.50,2074.25,2073.50,2073.75,1145,1707,2852.00
12/04/2014,11:41,2073.75,2074.75,2073.75,2074.50,1734,2055,3789.00
12/04/2014,11:42,2074.50,2075.00,2074.50,2074.75,778,1189,1967.00
12/04/2014,11:43,2074.75,2075.00,2073.75,2073.75,664,1833,2497.00
12/04/2014,11:44,2073.75,2074.25,2073.50,2073.75,982,1023,2005.00
12/04/2014,11:45,2073.75,2074.25,2073.50,2073.50,871,860,1731.00
12/04/2014,11:46,2073.50,2074.50,2073.50,2074.25,1638,947,2585.00
12/04/2014,11:47,2074.50,2074.75,2074.25,2074.50,1772,1413,3185.00
12/04/2014,11:48,2074.25,2074.50,2073.50,2073.75,680,1146,1826.00
12/04/2014,11:49,2074.00,2074.25,2073.50,2074.00,758,1528,2286.00
12/04/2014,11:50,2074.00,2074.00,2072.75,2073.50,636,2194,2830.00
12/04/2014,11:51,2073.50,2073.50,2072.50,2072.50,383,1104,1487.00
12/04/2014,11:52,2072.50,2073.00,2072.25,2072.50,1152,2995,4147.00
12/04/2014,11:53,2072.50,2072.75,2072.25,2072.50,423,1147,1570.00
12/04/2014,11:54,2072.75,2072.75,2072.00,2072.50,1162,913,2075.00
12/04/2014,11:55,2072.25,2073.00,2072.25,2072.75,960,68,1028.00
12/04/2014,11:56,2073.00,2073.00,2072.25,2072.50,485,983,1468.00
12/04/2014,11:57,2072.50,2072.75,2072.50,2072.75,105,70,175.00
12/04/2014,11:58,2072.50,2072.75,2072.25,2072.50,524,314,838.00
12/04/2014,11:59,2072.50,2073.00,2071.75,2072.25,1473,2371,3844.00
12/04/2014,12:00,2072.00,2073.00,2072.00,2072.75,910,518,1428.00
12/04/2014,12:01,2073.00,2073.00,2072.25,2072.25,476,1085,1561.00
12/04/2014,12:02,2072.25,2072.50,2072.25,2072.50,101,171,272.00
12/04/2014,12:03,2072.25,2073.00,2072.25,2073.00,1213,258,1471.00
12/04/2014,12:04,2073.00,2074.00,2073.00,2073.50,1631,786,2417.00
12/04/2014,12:05,2073.50,2074.25,2073.50,2074.00,942,1462,2404.00
12/04/2014,12:06,2073.75,2074.00,2073.50,2073.75,544,672,1216.00
12/04/2014,12:07,2073.75,2073.75,2073.25,2073.25,148,1001,1149.00
12/04/2014,12:08,2073.00,2073.50,2073.00,2073.25,994,456,1450.00
12/04/2014,12:09,2073.50,2073.50,2073.00,2073.25,263,215,478.00
12/04/2014,12:10,2073.25,2073.75,2073.00,2073.50,804,551,1355.00
12/04/2014,12:11,2073.50,2073.50,2072.75,2073.25,1372,1148,2520.00
12/04/2014,12:12,2073.25,2073.50,2072.50,2072.50,46,674,720.00
12/04/2014,12:13,2072.25,2073.00,2072.25,2072.50,622,1240,1862.00
12/04/2014,12:14,2072.50,2072.75,2072.25,2072.75,980,140,1120.00
12/04/2014,12:15,2072.75,2073.25,2072.75,2073.00,532,407,939.00
12/04/2014,12:16,2073.00,2073.25,2072.50,2072.75,1006,480,1486.00
12/04/2014,12:17,2072.75,2073.25,2072.50,2072.75,1369,675,2044.00
12/04/2014,12:18,2073.00,2073.00,2072.75,2072.75,98,446,544.00
12/04/2014,12:19,2072.75,2073.25,2072.50,2073.25,552,96,648.00
12/04/2014,12:20,2073.00,2073.50,2072.75,2073.25,535,605,1140.00
12/04/2014,12:21,2073.00,2073.00,2072.75,2072.75,19,404,423.00
12/04/2014,12:22,2072.75,2073.75,2072.75,2073.25,1550,1196,2746.00
12/04/2014,12:23,2073.25,2073.75,2073.25,2073.75,659,104,763.00
12/04/2014,12:24,2073.75,2073.75,2073.25,2073.50,211,1055,1266.00
12/04/2014,12:25,2073.75,2073.75,2073.50,2073.50,811,404,1215.00
12/04/2014,12:26,2073.75,2073.75,2073.50,2073.50,85,802,887.00
12/04/2014,12:27,2073.75,2073.75,2073.50,2073.75,92,642,734.00
12/04/2014,12:28,2073.75,2073.75,2073.50,2073.75,544,130,674.00
12/04/2014,12:29,2073.50,2074.00,2073.25,2074.00,680,1079,1759.00
12/04/2014,12:30,2074.00,2074.00,2073.75,2074.00,69,374,443.00
12/04/2014,12:31,2074.00,2074.00,2073.50,2073.75,335,1214,1549.00
12/04/2014,12:32,2073.50,2073.75,2073.50,2073.50,17,884,901.00
12/04/2014,12:33,2073.75,2073.75,2073.50,2073.50,41,142,183.00
12/04/2014,12:34,2073.75,2073.75,2073.00,2073.25,451,563,1014.00
12/04/2014,12:35,2073.25,2073.50,2073.25,2073.25,409,577,986.00
12/04/2014,12:36,2073.00,2073.25,2072.75,2072.75,398,360,758.00
12/04/2014,12:37,2072.75,2073.00,2072.75,2073.00,499,54,553.00
12/04/2014,12:38,2073.00,2073.00,2072.50,2072.75,107,885,992.00
12/04/2014,12:39,2072.75,2073.00,2072.25,2072.25,175,567,742.00
12/04/2014,12:40,2072.50,2073.00,2072.50,2072.75,1757,36,1793.00
12/04/2014,12:41,2072.75,2073.25,2072.50,2072.75,915,1424,2339.00
12/04/2014,12:42,2072.50,2073.75,2072.50,2073.50,3128,132,3260.00
12/04/2014,12:43,2073.50,2074.25,2073.25,2073.50,908,742,1650.00
12/04/2014,12:44,2073.50,2073.75,2073.25,2073.50,1207,666,1873.00
12/04/2014,12:45,2073.25,2073.75,2073.25,2073.75,750,455,1205.00
12/04/2014,12:46,2073.75,2074.25,2073.75,2073.75,437,697,1134.00
12/04/2014,12:47,2074.00,2074.00,2073.50,2073.50,366,349,715.00
12/04/2014,12:48,2073.25,2073.50,2072.75,2073.00,138,751,889.00
12/04/2014,12:49,2073.00,2073.25,2073.00,2073.25,745,11,756.00
12/04/2014,12:50,2073.00,2074.00,2073.00,2073.50,565,1041,1606.00
12/04/2014,12:51,2073.50,2074.50,2073.50,2073.75,3754,3714,7468.00
12/04/2014,12:52,2073.75,2074.00,2073.75,2073.75,377,1050,1427.00
12/04/2014,12:53,2073.75,2074.00,2073.50,2073.75,56,253,309.00
12/04/2014,12:54,2073.75,2074.00,2073.50,2073.75,1083,13,1096.00
12/04/2014,12:55,2073.75,2074.00,2073.75,2073.75,5,1112,1117.00
12/04/2014,12:56,2074.00,2074.00,2073.50,2073.75,377,77,454.00
12/04/2014,12:57,2073.50,2073.50,2073.00,2073.25,219,1387,1606.00
12/04/2014,12:58,2073.25,2073.50,2073.00,2073.50,835,197,1032.00
12/04/2014,12:59,2073.50,2073.75,2073.25,2073.25,682,551,1233.00
12/04/2014,13:00,2073.25,2073.50,2073.00,2073.25,132,837,969.00
12/04/2014,13:01,2073.00,2073.75,2073.00,2073.00,841,543,1384.00
12/04/2014,13:02,2073.00,2073.00,2072.50,2072.75,1039,906,1945.00
12/04/2014,13:03,2072.75,2073.25,2072.50,2073.25,774,453,1227.00
12/04/2014,13:04,2073.00,2073.25,2073.00,2073.00,252,15,267.00
12/04/2014,13:05,2073.00,2073.50,2073.00,2073.50,625,598,1223.00
12/04/2014,13:06,2073.25,2073.75,2073.00,2073.00,1194,496,1690.00
12/04/2014,13:07,2073.00,2073.50,2073.00,2073.50,740,301,1041.00
12/04/2014,13:08,2073.50,2073.75,2073.25,2073.75,730,49,779.00
12/04/2014,13:09,2073.50,2073.75,2073.50,2073.50,1,546,547.00
12/04/2014,13:10,2073.50,2073.75,2073.50,2073.50,42,601,643.00
12/04/2014,13:11,2073.50,2073.75,2073.50,2073.75,15,104,119.00
12/04/2014,13:12,2073.75,2073.75,2073.25,2073.25,263,469,732.00
12/04/2014,13:13,2073.50,2074.00,2073.25,2073.75,319,5,324.00
12/04/2014,13:14,2074.00,2074.00,2073.75,2074.00,95,116,211.00
12/04/2014,13:15,2074.00,2074.00,2073.50,2073.50,65,743,808.00
12/04/2014,13:16,2073.50,2073.75,2073.50,2073.50,64,232,296.00
12/04/2014,13:17,2073.50,2074.00,2073.50,2073.75,419,703,1122.00
12/04/2014,13:18,2074.00,2074.25,2073.50,2073.50,837,488,1325.00
12/04/2014,13:19,2073.75,2073.75,2073.25,2073.25,160,203,363.00
12/04/2014,13:20,2073.25,2073.50,2073.25,2073.50,431,3,434.00
12/04/2014,13:21,2073.25,2073.50,2073.00,2073.25,587,1826,2413.00
12/04/2014,13:22,2073.25,2073.50,2073.00,2073.25,297,36,333.00
12/04/2014,13:23,2073.25,2073.50,2073.25,2073.25,4,16,20.00
12/04/2014,13:24,2073.25,2073.75,2073.25,2073.75,1347,55,1402.00
12/04/2014,13:25,2073.75,2073.75,2073.50,2073.50,2,84,86.00
12/04/2014,13:26,2073.75,2074.00,2073.25,2073.75,306,456,762.00
12/04/2014,13:27,2073.50,2073.75,2073.25,2073.50,26,295,321.00
12/04/2014,13:28,2073.25,2073.50,2073.00,2073.25,432,338,770.00
12/04/2014,13:29,2073.25,2073.50,2073.00,2073.25,138,158,296.00
12/04/2014,13:30,2073.50,2073.50,2072.75,2073.00,13,529,542.00
12/04/2014,13:31,2073.00,2073.00,2071.25,2072.00,1960,3206,5166.00
12/04/2014,13:32,2071.75,2072.00,2071.50,2071.75,588,1116,1704.00
12/04/2014,13:33,2071.50,2071.75,2071.25,2071.75,1062,1342,2404.00
12/04/2014,13:34,2071.50,2072.25,2071.50,2072.25,644,511,1155.00
12/04/2014,13:35,2072.25,2072.25,2072.00,2072.00,535,450,985.00
12/04/2014,13:36,2072.00,2072.00,2070.75,2071.00,2679,2431,5110.00
12/04/2014,13:37,2071.25,2071.50,2071.00,2071.25,951,548,1499.00
12/04/2014,13:38,2071.00,2071.25,2070.75,2071.00,418,737,1155.00
12/04/2014,13:39,2070.75,2071.50,2070.75,2071.00,463,642,1105.00
12/04/2014,13:40,2071.00,2071.50,2071.00,2071.25,436,13,449.00
12/04/2014,13:41,2071.25,2071.50,2071.00,2071.25,334,492,826.00
12/04/2014,13:42,2071.25,2071.50,2071.00,2071.25,506,109,615.00
12/04/2014,13:43,2071.25,2071.75,2071.25,2071.75,327,118,445.00
12/04/2014,13:44,2071.75,2071.75,2071.25,2071.25,70,694,764.00
12/04/2014,13:45,2071.00,2071.50,2071.00,2071.25,262,372,634.00
12/04/2014,13:46,2071.25,2071.25,2071.00,2071.00,13,26,39.00
12/04/2014,13:47,2071.00,2071.25,2070.75,2071.00,644,513,1157.00
12/04/2014,13:48,2071.00,2071.25,2070.75,2071.00,56,147,203.00
12/04/2014,13:49,2071.00,2071.25,2070.75,2071.25,220,29,249.00
12/04/2014,13:50,2071.00,2071.50,2071.00,2071.25,404,265,669.00
12/04/2014,13:51,2071.25,2071.25,2070.25,2070.50,1001,1554,2555.00
12/04/2014,13:52,2070.50,2070.50,2069.75,2070.25,1771,1949,3720.00
12/04/2014,13:53,2070.25,2070.25,2070.00,2070.25,115,316,431.00
12/04/2014,13:54,2070.00,2070.50,2070.00,2070.50,981,23,1004.00
12/04/2014,13:55,2070.50,2070.75,2070.50,2070.75,465,313,778.00
12/04/2014,13:56,2070.75,2071.00,2070.50,2070.75,371,115,486.00
12/04/2014,13:57,2070.75,2071.25,2070.75,2071.25,840,35,875.00
12/04/2014,13:58,2071.25,2071.50,2071.00,2071.25,1094,287,1381.00
12/04/2014,13:59,2071.25,2071.25,2070.50,2070.50,15,829,844.00
12/04/2014,14:00,2070.75,2070.75,2070.50,2070.50,813,477,1290.00
12/04/2014,14:01,2070.75,2071.50,2070.50,2071.25,1350,1103,2453.00
12/04/2014,14:02,2071.25,2071.75,2071.25,2071.50,830,452,1282.00
12/04/2014,14:03,2071.75,2071.75,2071.25,2071.25,1357,895,2252.00
12/04/2014,14:04,2071.25,2071.50,2071.00,2071.50,808,684,1492.00
12/04/2014,14:05,2071.25,2071.75,2071.25,2071.50,731,62,793.00
12/04/2014,14:06,2071.75,2072.00,2071.00,2071.00,669,1584,2253.00
12/04/2014,14:07,2070.75,2071.00,2070.75,2071.00,735,11,746.00
12/04/2014,14:08,2071.00,2071.50,2070.75,2070.75,666,276,942.00
12/04/2014,14:09,2071.00,2071.00,2070.75,2070.75,635,374,1009.00
12/04/2014,14:10,2070.75,2071.00,2070.75,2071.00,579,438,1017.00
12/04/2014,14:11,2070.75,2071.25,2070.75,2071.25,600,68,668.00
12/04/2014,14:12,2071.00,2071.00,2070.25,2070.50,492,1176,1668.00
12/04/2014,14:13,2070.50,2070.75,2070.25,2070.75,123,195,318.00
12/04/2014,14:14,2070.50,2070.75,2070.25,2070.75,447,217,664.00
12/04/2014,14:15,2070.75,2071.00,2070.25,2070.50,547,600,1147.00
12/04/2014,14:16,2070.50,2070.75,2070.25,2070.75,488,136,624.00
12/04/2014,14:17,2070.75,2070.75,2070.00,2070.00,215,829,1044.00
12/04/2014,14:18,2070.00,2070.75,2070.00,2070.25,834,479,1313.00
12/04/2014,14:19,2070.25,2070.25,2069.25,2069.75,825,2950,3775.00
12/04/2014,14:20,2069.50,2069.75,2069.00,2069.50,544,1877,2421.00
12/04/2014,14:21,2069.25,2069.50,2069.00,2069.00,964,356,1320.00
12/04/2014,14:22,2069.00,2069.25,2067.25,2067.50,2064,7032,9096.00
12/04/2014,14:23,2067.50,2067.75,2067.00,2067.50,1859,1707,3566.00
12/04/2014,14:24,2067.50,2067.50,2066.00,2066.50,1093,4085,5178.00
12/04/2014,14:25,2066.25,2066.50,2065.75,2066.00,1130,843,1973.00
12/04/2014,14:26,2065.75,2066.75,2065.75,2066.50,2777,1149,3926.00
12/04/2014,14:27,2066.50,2066.75,2066.25,2066.75,1344,580,1924.00
12/04/2014,14:28,2066.75,2067.00,2066.25,2066.50,1264,1366,2630.00
12/04/2014,14:29,2066.50,2066.50,2065.75,2066.25,1673,1442,3115.00
12/04/2014,14:30,2066.25,2067.00,2065.50,2066.50,3310,2837,6147.00
12/04/2014,14:31,2066.50,2066.50,2065.50,2066.00,1458,2187,3645.00
12/04/2014,14:32,2066.00,2067.00,2065.75,2067.00,1056,229,1285.00
12/04/2014,14:33,2067.00,2067.25,2066.50,2067.25,1210,1105,2315.00
12/04/2014,14:34,2067.25,2068.00,2067.00,2068.00,1850,194,2044.00
12/04/2014,14:35,2068.00,2068.50,2067.75,2068.50,1484,2588,4072.00
12/04/2014,14:36,2068.50,2068.50,2068.00,2068.25,589,735,1324.00
12/04/2014,14:37,2068.25,2068.50,2067.75,2068.25,614,1490,2104.00
12/04/2014,14:38,2068.25,2068.50,2067.75,2067.75,393,1516,1909.00
12/04/2014,14:39,2068.00,2068.25,2067.50,2067.75,662,1291,1953.00
12/04/2014,14:40,2067.75,2068.25,2067.75,2068.25,693,931,1624.00
12/04/2014,14:41,2068.25,2068.75,2067.50,2068.75,3385,895,4280.00
12/04/2014,14:42,2068.75,2069.00,2068.50,2069.00,3212,1458,4670.00
12/04/2014,14:43,2069.00,2069.00,2068.25,2068.50,1948,1754,3702.00
12/04/2014,14:44,2068.50,2069.00,2068.50,2068.75,1247,304,1551.00
12/04/2014,14:45,2068.75,2069.00,2068.50,2068.75,731,313,1044.00
12/04/2014,14:46,2068.75,2069.75,2068.75,2069.50,3064,1366,4430.00
12/04/2014,14:47,2069.25,2069.50,2069.00,2069.25,800,744,1544.00
12/04/2014,14:48,2069.25,2069.25,2068.50,2068.50,544,1681,2225.00
12/04/2014,14:49,2068.50,2069.00,2068.50,2068.50,1323,447,1770.00
12/04/2014,14:50,2068.50,2069.25,2068.50,2069.25,1691,1193,2884.00
12/04/2014,14:51,2069.25,2070.00,2069.25,2069.75,2118,1038,3156.00
12/04/2014,14:52,2069.75,2070.25,2069.50,2070.00,1210,890,2100.00
12/04/2014,14:53,2070.00,2070.25,2069.75,2069.75,1378,2233,3611.00
12/04/2014,14:54,2069.75,2070.00,2069.50,2069.50,383,1111,1494.00
12/04/2014,14:55,2069.50,2070.25,2069.50,2070.25,1630,705,2335.00
12/04/2014,14:56,2070.00,2070.50,2069.75,2070.00,2311,2888,5199.00
12/04/2014,14:57,2070.00,2070.00,2069.25,2069.25,770,2437,3207.00
12/04/2014,14:58,2069.50,2069.75,2069.25,2069.75,2255,948,3203.00
12/04/2014,14:59,2069.50,2070.00,2069.25,2069.75,1149,1881,3030.00
12/04/2014,15:00,2070.00,2071.25,2069.75,2071.25,15338,6245,21583.00
12/04/2014,15:01,2071.00,2071.25,2069.50,2070.75,17951,17196,35147.00
12/04/2014,15:02,2070.75,2071.00,2070.50,2070.75,1471,2186,3657.00
12/04/2014,15:03,2070.50,2070.75,2070.25,2070.50,506,3235,3741.00
12/04/2014,15:04,2070.50,2070.75,2070.25,2070.75,986,289,1275.00
12/04/2014,15:05,2070.75,2071.00,2070.50,2071.00,1369,348,1717.00
12/04/2014,15:06,2070.75,2071.00,2070.75,2071.00,545,103,648.00
12/04/2014,15:07,2070.75,2071.50,2070.50,2071.25,1672,2690,4362.00
12/04/2014,15:08,2071.00,2071.75,2071.00,2071.25,2483,951,3434.00
12/04/2014,15:09,2071.25,2071.75,2071.25,2071.75,1333,263,1596.00
12/04/2014,15:10,2071.50,2072.25,2071.50,2072.25,2572,438,3010.00
12/04/2014,15:11,2072.25,2072.50,2071.50,2072.25,1495,2348,3843.00
12/04/2014,15:12,2072.00,2072.75,2072.00,2072.75,1246,76,1322.00
12/04/2014,15:13,2072.75,2072.75,2072.50,2072.50,477,269,746.00
12/04/2014,15:14,2072.50,2073.00,2072.50,2072.75,1846,634,2480.00
12/04/2014,15:15,2073.00,2073.00,2071.75,2071.75,1502,4692,6194.00
12/04/2014,15:31,2072.25,2072.25,2071.75,2071.75,131,804,935.00
12/04/2014,15:32,2071.75,2072.00,2071.50,2072.00,451,412,863.00
12/04/2014,15:33,2072.00,2072.50,2072.00,2072.00,241,165,406.00
12/04/2014,15:34,2072.00,2072.25,2072.00,2072.25,195,15,210.00
12/04/2014,15:35,2072.50,2072.50,2072.25,2072.25,47,11,58.00
12/04/2014,15:36,2072.25,2072.50,2072.25,2072.50,14,2,16.00
12/04/2014,15:37,2072.50,2072.50,2072.25,2072.50,81,338,419.00
12/04/2014,15:38,2072.50,2072.50,2072.25,2072.25,55,1,56.00
12/04/2014,15:39,2072.25,2072.50,2072.25,2072.50,19,2,21.00
12/04/2014,15:40,2072.25,2072.25,2072.25,2072.25,0,16,16.00
12/04/2014,15:41,2072.50,2072.75,2072.50,2072.75,392,1,393.00
12/04/2014,15:42,2072.75,2072.75,2072.75,2072.75,15,0,15.00
12/04/2014,15:43,2072.75,2072.75,2072.50,2072.50,3,264,267.00
12/04/2014,15:44,2072.25,2072.50,2072.25,2072.50,104,39,143.00
12/04/2014,15:45,2072.50,2072.50,2072.50,2072.50,4,0,4.00
12/04/2014,15:46,2072.25,2072.50,2072.25,2072.50,3,19,22.00
12/04/2014,15:47,2072.50,2072.50,2072.50,2072.50,10,0,10.00
12/04/2014,15:48,2072.50,2072.50,2072.25,2072.50,32,30,62.00
12/04/2014,15:49,2072.25,2072.50,2072.25,2072.50,2,84,86.00
12/04/2014,15:50,2072.25,2072.50,2072.25,2072.25,2,12,14.00
12/04/2014,15:51,2072.25,2072.25,2072.25,2072.25,0,3,3.00
12/04/2014,15:52,2072.50,2072.50,2072.25,2072.25,7,71,78.00
12/04/2014,15:53,2072.25,2072.25,2072.00,2072.00,0,79,79.00
12/04/2014,15:54,2072.25,2072.25,2072.00,2072.25,14,10,24.00
12/04/2014,15:55,2072.25,2072.25,2072.00,2072.00,6,226,232.00
12/04/2014,15:56,2072.00,2072.00,2071.75,2072.00,171,98,269.00
12/04/2014,15:57,2072.00,2072.00,2071.75,2072.00,184,7,191.00
12/04/2014,15:58,2072.25,2072.25,2072.00,2072.00,8,70,78.00
12/04/2014,15:59,2072.00,2072.00,2072.00,2072.00,0,6,6.00
12/04/2014,16:00,2072.00,2072.00,2071.75,2072.00,27,81,108.00
12/04/2014,17:01,2071.75,2071.75,2071.25,2071.25,122,205,327.00
12/04/2014,17:02,2071.25,2071.50,2071.25,2071.50,1,48,49.00
12/04/2014,17:03,2071.50,2071.75,2071.25,2071.50,94,28,122.00
12/04/2014,17:04,2071.50,2072.00,2071.50,2071.75,140,7,147.00
12/04/2014,17:05,2072.00,2072.00,2071.75,2071.75,3,72,75.00
12/04/2014,17:06,2072.00,2072.00,2071.75,2071.75,1,62,63.00
12/04/2014,17:07,2071.75,2072.00,2071.75,2071.75,5,37,42.00
12/04/2014,17:08,2071.75,2071.75,2071.50,2071.50,0,14,14.00
12/04/2014,17:09,2071.75,2072.00,2071.50,2071.50,2,13,15.00
12/04/2014,17:10,2071.75,2072.00,2071.50,2072.00,51,1,52.00
12/04/2014,17:11,2072.00,2072.00,2071.75,2071.75,5,3,8.00
12/04/2014,17:12,2071.75,2071.75,2071.75,2071.75,0,41,41.00
12/04/2014,17:13,2072.00,2072.00,2071.50,2071.75,11,6,17.00
12/04/2014,17:14,2072.00,2072.00,2071.75,2071.75,5,1,6.00
12/04/2014,17:15,2072.00,2072.00,2071.75,2071.75,35,2,37.00
12/04/2014,17:16,2071.75,2072.00,2071.75,2071.75,1,7,8.00
12/04/2014,17:17,2072.00,2072.50,2072.00,2072.25,184,55,239.00
12/04/2014,17:18,2072.00,2072.25,2072.00,2072.00,1,79,80.00
12/04/2014,17:19,2072.00,2072.25,2071.75,2071.75,1,11,12.00
12/04/2014,17:21,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/04/2014,17:22,2071.75,2072.00,2071.75,2072.00,1,6,7.00
12/04/2014,17:24,2072.00,2072.00,2071.75,2071.75,8,6,14.00
12/04/2014,17:25,2071.75,2071.75,2071.75,2071.75,0,1,1.00
12/04/2014,17:26,2071.75,2071.75,2071.75,2071.75,0,12,12.00
12/04/2014,17:28,2072.00,2072.00,2072.00,2072.00,6,0,6.00
12/04/2014,17:29,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/04/2014,17:30,2071.75,2071.75,2071.75,2071.75,0,10,10.00
12/04/2014,17:31,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/04/2014,17:32,2072.00,2072.25,2071.75,2072.25,106,2,108.00
12/04/2014,17:33,2072.00,2072.50,2072.00,2072.25,124,27,151.00
12/04/2014,17:34,2072.25,2072.50,2072.00,2072.00,45,158,203.00
12/04/2014,17:35,2072.00,2072.25,2072.00,2072.25,18,1,19.00
12/04/2014,17:36,2072.25,2072.25,2072.00,2072.00,22,1,23.00
12/04/2014,17:37,2072.00,2072.00,2072.00,2072.00,0,145,145.00
12/04/2014,17:38,2072.00,2072.00,2072.00,2072.00,0,20,20.00
12/04/2014,17:39,2072.00,2072.00,2071.75,2071.75,0,70,70.00
12/04/2014,17:40,2071.75,2071.75,2071.75,2071.75,0,27,27.00
12/04/2014,17:41,2071.75,2071.75,2071.75,2071.75,0,15,15.00
12/04/2014,17:43,2071.75,2071.75,2071.75,2071.75,0,15,15.00
12/04/2014,17:44,2071.75,2071.75,2071.50,2071.50,0,18,18.00
12/04/2014,17:45,2071.50,2071.50,2071.50,2071.50,0,11,11.00
12/04/2014,17:46,2071.50,2071.75,2071.50,2071.75,16,1,17.00
12/04/2014,17:47,2071.75,2071.75,2071.75,2071.75,15,0,15.00
12/04/2014,17:48,2071.50,2071.75,2071.50,2071.75,28,2,30.00
12/04/2014,17:49,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,17:50,2072.00,2072.00,2072.00,2072.00,2,0,2.00
12/04/2014,17:51,2072.00,2072.00,2072.00,2072.00,3,0,3.00
12/04/2014,17:52,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/04/2014,17:53,2072.00,2072.00,2071.75,2072.00,2,1,3.00
12/04/2014,17:54,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/04/2014,17:55,2071.75,2072.00,2071.75,2072.00,3,1,4.00
12/04/2014,17:56,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/04/2014,17:57,2071.75,2072.00,2071.75,2072.00,1,6,7.00
12/04/2014,17:58,2071.75,2072.00,2071.75,2071.75,1,12,13.00
12/04/2014,17:59,2071.75,2072.00,2071.75,2072.00,2,11,13.00
12/04/2014,18:00,2071.75,2072.00,2071.50,2072.00,2,14,16.00
12/04/2014,18:01,2072.00,2072.00,2071.50,2071.50,16,63,79.00
12/04/2014,18:02,2071.50,2071.75,2071.50,2071.50,8,40,48.00
12/04/2014,18:03,2071.50,2071.75,2071.50,2071.50,1,11,12.00
12/04/2014,18:04,2071.75,2071.75,2071.50,2071.50,3,9,12.00
12/04/2014,18:05,2071.75,2071.75,2071.50,2071.50,4,11,15.00
12/04/2014,18:06,2071.75,2071.75,2071.50,2071.50,1,17,18.00
12/04/2014,18:07,2071.75,2071.75,2071.50,2071.50,25,12,37.00
12/04/2014,18:08,2071.50,2071.75,2071.50,2071.75,3,5,8.00
12/04/2014,18:09,2071.50,2071.50,2071.50,2071.50,0,7,7.00
12/04/2014,18:10,2071.75,2071.75,2071.50,2071.50,4,15,19.00
12/04/2014,18:11,2071.50,2071.75,2071.50,2071.50,8,45,53.00
12/04/2014,18:12,2071.50,2071.75,2071.50,2071.50,1,115,116.00
12/04/2014,18:13,2071.50,2072.00,2071.50,2072.00,83,4,87.00
12/04/2014,18:14,2071.75,2071.75,2071.50,2071.50,0,90,90.00
12/04/2014,18:15,2071.50,2071.75,2071.50,2071.50,1,25,26.00
12/04/2014,18:16,2071.50,2071.75,2071.50,2071.50,1,27,28.00
12/04/2014,18:17,2071.50,2071.75,2071.50,2071.50,1,41,42.00
12/04/2014,18:18,2071.50,2071.50,2071.25,2071.50,125,10,135.00
12/04/2014,18:19,2071.75,2071.75,2071.50,2071.50,1,29,30.00
12/04/2014,18:20,2071.50,2071.75,2071.50,2071.75,3,18,21.00
12/04/2014,18:21,2071.50,2071.75,2071.25,2071.50,64,104,168.00
12/04/2014,18:22,2071.50,2071.75,2071.50,2071.75,9,7,16.00
12/04/2014,18:23,2071.50,2071.75,2071.50,2071.75,1,7,8.00
12/04/2014,18:24,2071.50,2071.75,2071.50,2071.75,76,4,80.00
12/04/2014,18:25,2071.75,2071.75,2071.50,2071.50,14,11,25.00
12/04/2014,18:26,2071.50,2071.75,2071.50,2071.75,37,4,41.00
12/04/2014,18:27,2071.75,2071.75,2071.75,2071.75,8,0,8.00
12/04/2014,18:28,2071.75,2071.75,2071.50,2071.50,1,4,5.00
12/04/2014,18:29,2071.50,2071.75,2071.50,2071.75,47,3,50.00
12/04/2014,18:30,2072.00,2072.00,2072.00,2072.00,115,0,115.00
12/04/2014,18:31,2071.75,2072.25,2071.75,2072.25,52,28,80.00
12/04/2014,18:33,2072.00,2072.25,2072.00,2072.25,60,11,71.00
12/04/2014,18:34,2072.25,2072.25,2072.25,2072.25,6,0,6.00
12/04/2014,18:35,2072.25,2072.25,2072.25,2072.25,5,0,5.00
12/04/2014,18:36,2072.00,2072.00,2071.50,2071.75,50,354,404.00
12/04/2014,18:37,2071.75,2071.75,2071.75,2071.75,0,5,5.00
12/04/2014,18:38,2071.75,2072.00,2071.75,2071.75,1,21,22.00
12/04/2014,18:39,2071.75,2071.75,2071.75,2071.75,0,1,1.00
12/04/2014,18:40,2071.75,2071.75,2071.75,2071.75,0,4,4.00
12/04/2014,18:42,2071.75,2071.75,2071.75,2071.75,0,23,23.00
12/04/2014,18:43,2071.75,2071.75,2071.50,2071.50,0,20,20.00
12/04/2014,18:44,2071.75,2071.75,2071.75,2071.75,1,0,1.00
12/04/2014,18:45,2071.50,2071.50,2071.50,2071.50,0,1,1.00
12/04/2014,18:46,2071.75,2071.75,2071.75,2071.75,24,0,24.00
12/04/2014,18:47,2071.75,2071.75,2071.75,2071.75,7,0,7.00
12/04/2014,18:48,2071.75,2071.75,2071.75,2071.75,20,0,20.00
12/04/2014,18:49,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/04/2014,18:50,2071.75,2072.25,2071.75,2072.25,74,6,80.00
12/04/2014,18:51,2072.00,2072.00,2072.00,2072.00,0,60,60.00
12/04/2014,18:52,2072.00,2072.00,2072.00,2072.00,0,1,1.00
12/04/2014,18:55,2072.00,2072.00,2072.00,2072.00,0,201,201.00
12/04/2014,18:56,2072.00,2072.00,2072.00,2072.00,0,113,113.00
12/04/2014,18:57,2072.00,2072.00,2072.00,2072.00,0,12,12.00
12/04/2014,18:58,2072.00,2072.00,2072.00,2072.00,0,5,5.00
12/04/2014,18:59,2072.00,2072.00,2071.75,2071.75,0,214,214.00
12/04/2014,19:00,2071.75,2071.75,2071.75,2071.75,0,11,11.00
12/04/2014,19:01,2072.00,2072.00,2072.00,2072.00,173,0,173.00
12/04/2014,19:02,2072.00,2072.00,2071.75,2071.75,3,36,39.00
12/04/2014,19:03,2071.75,2071.75,2071.75,2071.75,0,41,41.00
12/04/2014,19:04,2072.00,2072.00,2071.75,2071.75,2,89,91.00
12/04/2014,19:05,2071.75,2071.75,2071.75,2071.75,0,27,27.00
12/04/2014,19:06,2071.75,2071.75,2071.50,2071.50,4,15,19.00
12/04/2014,19:07,2071.50,2071.50,2071.50,2071.50,0,7,7.00
12/04/2014,19:08,2071.50,2071.50,2071.50,2071.50,0,7,7.00
12/04/2014,19:09,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,19:10,2071.75,2071.75,2071.75,2071.75,1,0,1.00
12/04/2014,19:11,2071.75,2071.75,2071.75,2071.75,37,0,37.00
12/04/2014,19:14,2071.75,2071.75,2071.75,2071.75,8,0,8.00
12/04/2014,19:15,2071.75,2072.00,2071.50,2071.75,122,51,173.00
12/04/2014,19:16,2071.50,2071.50,2071.50,2071.50,0,168,168.00
12/04/2014,19:17,2071.50,2071.75,2071.50,2071.50,2,176,178.00
12/04/2014,19:18,2071.50,2071.50,2071.25,2071.50,6,32,38.00
12/04/2014,19:19,2071.50,2071.50,2071.25,2071.50,26,1,27.00
12/04/2014,19:20,2071.25,2071.50,2071.25,2071.50,2,1,3.00
12/04/2014,19:21,2071.50,2071.75,2071.50,2071.50,3,1,4.00
12/04/2014,19:22,2071.50,2071.75,2071.50,2071.50,1,6,7.00
12/04/2014,19:23,2071.50,2071.50,2071.50,2071.50,0,2,2.00
12/04/2014,19:24,2071.50,2071.50,2071.50,2071.50,0,34,34.00
12/04/2014,19:25,2071.50,2071.50,2071.50,2071.50,0,8,8.00
12/04/2014,19:26,2071.50,2071.75,2071.25,2071.25,2,50,52.00
12/04/2014,19:27,2071.50,2071.50,2071.25,2071.50,13,1,14.00
12/04/2014,19:28,2071.50,2071.50,2071.50,2071.50,22,0,22.00
12/04/2014,19:29,2071.50,2071.50,2071.50,2071.50,4,0,4.00
12/04/2014,19:30,2071.50,2071.50,2071.50,2071.50,28,0,28.00
12/04/2014,19:31,2071.50,2071.75,2071.25,2071.50,60,8,68.00
12/04/2014,19:32,2071.75,2071.75,2071.50,2071.50,4,1,5.00
12/04/2014,19:33,2071.50,2071.50,2071.25,2071.50,14,24,38.00
12/04/2014,19:34,2071.50,2071.50,2071.50,2071.50,46,0,46.00
12/04/2014,19:35,2071.50,2071.50,2071.25,2071.25,1,13,14.00
12/04/2014,19:36,2071.25,2071.50,2071.25,2071.50,8,3,11.00
12/04/2014,19:37,2071.25,2071.50,2071.25,2071.50,44,5,49.00
12/04/2014,19:38,2071.50,2071.50,2071.50,2071.50,23,0,23.00
12/04/2014,19:39,2071.50,2071.50,2071.50,2071.50,12,0,12.00
12/04/2014,19:40,2071.25,2071.50,2071.25,2071.50,19,15,34.00
12/04/2014,19:41,2071.50,2071.50,2071.50,2071.50,161,0,161.00
12/04/2014,19:42,2071.50,2071.50,2071.25,2071.25,12,4,16.00
12/04/2014,19:43,2071.50,2071.50,2071.25,2071.25,17,4,21.00
12/04/2014,19:44,2071.50,2071.75,2071.50,2071.75,335,1,336.00
12/04/2014,19:45,2071.75,2071.75,2071.75,2071.75,21,0,21.00
12/04/2014,19:46,2071.75,2072.00,2071.75,2071.75,21,63,84.00
12/04/2014,19:47,2071.75,2071.75,2071.50,2071.75,24,186,210.00
12/04/2014,19:48,2071.75,2072.00,2071.75,2072.00,6,0,6.00
12/04/2014,19:49,2072.00,2072.00,2071.75,2071.75,7,17,24.00
12/04/2014,19:50,2072.00,2072.00,2071.75,2072.00,86,3,89.00
12/04/2014,19:51,2072.00,2072.00,2071.75,2071.75,38,7,45.00
12/04/2014,19:52,2071.75,2072.00,2071.75,2072.00,3,4,7.00
12/04/2014,19:53,2071.75,2071.75,2071.75,2071.75,0,7,7.00
12/04/2014,19:54,2071.75,2071.75,2071.75,2071.75,0,20,20.00
12/04/2014,19:55,2071.75,2071.75,2071.50,2071.75,8,107,115.00
12/04/2014,19:56,2071.75,2071.75,2071.50,2071.75,7,2,9.00
12/04/2014,19:57,2071.75,2071.75,2071.50,2071.50,7,7,14.00
12/04/2014,19:58,2071.50,2071.75,2071.50,2071.75,3,4,7.00
12/04/2014,19:59,2071.50,2071.50,2071.50,2071.50,0,2,2.00
12/04/2014,20:00,2071.50,2071.75,2071.50,2071.75,1,5,6.00
12/04/2014,20:01,2071.50,2071.75,2071.50,2071.75,21,2,23.00
12/04/2014,20:02,2071.75,2071.75,2071.50,2071.50,3,3,6.00
12/04/2014,20:03,2071.50,2071.75,2071.50,2071.75,16,66,82.00
12/04/2014,20:04,2071.75,2071.75,2071.50,2071.50,2,5,7.00
12/04/2014,20:05,2071.50,2071.75,2071.50,2071.75,22,302,324.00
12/04/2014,20:06,2071.50,2071.75,2071.50,2071.50,30,4,34.00
12/04/2014,20:07,2071.50,2071.50,2071.50,2071.50,0,29,29.00
12/04/2014,20:08,2071.50,2071.75,2071.50,2071.50,1,26,27.00
12/04/2014,20:09,2071.50,2071.75,2071.50,2071.75,1,5,6.00
12/04/2014,20:10,2071.50,2071.50,2071.50,2071.50,0,8,8.00
12/04/2014,20:11,2071.50,2071.75,2071.50,2071.50,1,56,57.00
12/04/2014,20:12,2071.75,2071.75,2071.50,2071.50,1,88,89.00
12/04/2014,20:13,2071.50,2071.50,2071.25,2071.50,5,26,31.00
12/04/2014,20:14,2071.50,2071.50,2071.25,2071.25,3,8,11.00
12/04/2014,20:15,2071.25,2071.50,2071.25,2071.50,2,2,4.00
12/04/2014,20:16,2071.50,2071.50,2071.25,2071.25,1,5,6.00
12/04/2014,20:17,2071.25,2071.25,2071.25,2071.25,0,5,5.00
12/04/2014,20:18,2071.25,2071.50,2071.25,2071.25,1,9,10.00
12/04/2014,20:19,2071.25,2071.75,2071.25,2071.75,215,2,217.00
12/04/2014,20:20,2071.50,2071.75,2071.50,2071.50,5,205,210.00
12/04/2014,20:21,2071.50,2071.50,2071.50,2071.50,0,11,11.00
12/04/2014,20:22,2071.50,2071.50,2071.50,2071.50,0,5,5.00
12/04/2014,20:23,2071.50,2071.75,2071.50,2071.75,12,9,21.00
12/04/2014,20:24,2071.50,2071.50,2071.50,2071.50,0,6,6.00
12/04/2014,20:25,2071.50,2071.75,2071.50,2071.75,3,4,7.00
12/04/2014,20:26,2071.50,2071.50,2071.50,2071.50,0,8,8.00
12/04/2014,20:27,2071.50,2071.75,2071.50,2071.50,8,6,14.00
12/04/2014,20:28,2071.50,2071.50,2071.50,2071.50,0,87,87.00
12/04/2014,20:29,2071.50,2071.75,2071.50,2071.75,3,6,9.00
12/04/2014,20:30,2071.75,2071.75,2071.50,2071.50,37,7,44.00
12/04/2014,20:31,2071.75,2071.75,2071.75,2071.75,83,0,83.00
12/04/2014,20:32,2071.75,2071.75,2071.50,2071.50,2,6,8.00
12/04/2014,20:33,2071.50,2071.75,2071.50,2071.50,2,18,20.00
12/04/2014,20:34,2071.50,2071.50,2071.50,2071.50,0,31,31.00
12/04/2014,20:35,2071.50,2071.75,2071.50,2071.50,3,21,24.00
12/04/2014,20:36,2071.50,2071.50,2071.25,2071.25,0,72,72.00
12/04/2014,20:37,2071.50,2071.50,2071.25,2071.50,71,270,341.00
12/04/2014,20:38,2071.50,2071.50,2071.25,2071.50,66,56,122.00
12/04/2014,20:39,2071.50,2071.50,2071.50,2071.50,57,0,57.00
12/04/2014,20:40,2071.50,2071.50,2071.25,2071.25,10,3,13.00
12/04/2014,20:41,2071.25,2071.50,2071.25,2071.25,9,19,28.00
12/04/2014,20:42,2071.25,2071.25,2071.25,2071.25,0,7,7.00
12/04/2014,20:43,2071.50,2071.50,2071.25,2071.50,14,4,18.00
12/04/2014,20:44,2071.25,2071.50,2071.25,2071.25,3,14,17.00
12/04/2014,20:45,2071.25,2071.50,2071.25,2071.50,48,26,74.00
12/04/2014,20:46,2071.50,2071.50,2071.25,2071.25,38,28,66.00
12/04/2014,20:47,2071.25,2071.50,2071.25,2071.25,3,64,67.00
12/04/2014,20:48,2071.25,2071.25,2071.00,2071.00,0,9,9.00
12/04/2014,20:49,2071.25,2071.25,2071.00,2071.25,66,3,69.00
12/04/2014,20:50,2071.00,2071.25,2071.00,2071.25,18,13,31.00
12/04/2014,20:52,2071.25,2071.50,2071.25,2071.25,5,28,33.00
12/04/2014,20:53,2071.00,2071.25,2071.00,2071.25,5,5,10.00
12/04/2014,20:54,2071.00,2071.25,2071.00,2071.25,38,3,41.00
12/04/2014,20:55,2071.25,2071.25,2071.25,2071.25,6,0,6.00
12/04/2014,20:56,2071.25,2071.25,2071.25,2071.25,33,0,33.00
12/04/2014,20:57,2071.25,2071.25,2071.25,2071.25,5,0,5.00
12/04/2014,20:59,2071.25,2071.25,2071.25,2071.25,28,0,28.00
12/04/2014,21:00,2071.50,2071.50,2071.25,2071.50,81,9,90.00
12/04/2014,21:01,2071.50,2071.75,2071.25,2071.50,70,59,129.00
12/04/2014,21:02,2071.50,2071.50,2071.50,2071.50,38,0,38.00
12/04/2014,21:03,2071.25,2071.25,2071.25,2071.25,0,6,6.00
12/04/2014,21:04,2071.50,2071.50,2071.25,2071.25,2,11,13.00
12/04/2014,21:05,2071.25,2071.50,2071.25,2071.50,52,51,103.00
12/04/2014,21:06,2071.50,2071.50,2071.25,2071.25,4,2,6.00
12/04/2014,21:07,2071.25,2071.25,2071.25,2071.25,0,25,25.00
12/04/2014,21:08,2071.25,2071.75,2071.25,2071.50,75,7,82.00
12/04/2014,21:09,2071.25,2071.25,2071.25,2071.25,0,36,36.00
12/04/2014,21:10,2071.25,2071.25,2071.25,2071.25,0,8,8.00
12/04/2014,21:11,2071.25,2071.25,2071.25,2071.25,0,11,11.00
12/04/2014,21:12,2071.50,2071.50,2071.25,2071.25,18,4,22.00
12/04/2014,21:13,2071.25,2071.50,2071.25,2071.50,15,3,18.00
12/04/2014,21:15,2071.25,2071.25,2071.25,2071.25,0,20,20.00
12/04/2014,21:16,2071.50,2071.75,2071.25,2071.50,93,14,107.00
12/04/2014,21:17,2071.50,2071.50,2071.50,2071.50,2,0,2.00
12/04/2014,21:18,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,21:19,2071.25,2071.25,2071.25,2071.25,0,29,29.00
12/04/2014,21:21,2071.25,2071.25,2071.25,2071.25,0,69,69.00
12/04/2014,21:22,2071.25,2071.25,2071.25,2071.25,0,54,54.00
12/04/2014,21:24,2071.25,2071.25,2071.00,2071.00,0,21,21.00
12/04/2014,21:25,2071.00,2071.25,2071.00,2071.25,19,4,23.00
12/04/2014,21:26,2071.25,2071.25,2071.25,2071.25,1,0,1.00
12/04/2014,21:27,2071.25,2071.25,2071.25,2071.25,12,0,12.00
12/04/2014,21:28,2071.25,2071.25,2071.00,2071.00,44,4,48.00
12/04/2014,21:29,2071.25,2071.25,2071.25,2071.25,14,0,14.00
12/04/2014,21:30,2071.00,2071.50,2071.00,2071.50,28,3,31.00
12/04/2014,21:31,2071.50,2071.75,2071.50,2071.50,155,86,241.00
12/04/2014,21:33,2071.25,2071.50,2071.25,2071.50,46,2,48.00
12/04/2014,21:34,2071.25,2071.50,2071.25,2071.50,1,10,11.00
12/04/2014,21:35,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,21:36,2071.50,2071.50,2071.25,2071.25,27,85,112.00
12/04/2014,21:37,2071.25,2071.25,2071.25,2071.25,0,56,56.00
12/04/2014,21:38,2071.25,2071.50,2071.25,2071.50,1,22,23.00
12/04/2014,21:40,2071.25,2071.25,2071.25,2071.25,0,10,10.00
12/04/2014,21:41,2071.25,2071.25,2071.25,2071.25,0,12,12.00
12/04/2014,21:42,2071.25,2071.25,2071.25,2071.25,0,5,5.00
12/04/2014,21:43,2071.25,2071.25,2071.25,2071.25,0,22,22.00
12/04/2014,21:44,2071.25,2071.25,2071.00,2071.00,0,20,20.00
12/04/2014,21:45,2071.00,2071.25,2071.00,2071.25,40,6,46.00
12/04/2014,21:46,2071.25,2071.50,2071.25,2071.25,71,22,93.00
12/04/2014,21:47,2071.25,2071.25,2071.25,2071.25,0,1,1.00
12/04/2014,21:49,2071.00,2071.25,2071.00,2071.25,68,9,77.00
12/04/2014,21:51,2071.25,2071.25,2071.00,2071.25,16,3,19.00
12/04/2014,21:52,2071.25,2071.25,2071.25,2071.25,3,0,3.00
12/04/2014,21:53,2071.25,2071.25,2071.00,2071.00,13,10,23.00
12/04/2014,21:54,2071.25,2071.25,2071.25,2071.25,37,0,37.00
12/04/2014,21:55,2071.50,2071.50,2071.25,2071.25,10,30,40.00
12/04/2014,21:57,2071.25,2071.50,2071.25,2071.50,35,16,51.00
12/04/2014,21:58,2071.25,2071.25,2071.25,2071.25,0,5,5.00
12/04/2014,21:59,2071.25,2071.50,2071.25,2071.50,1,2,3.00
12/04/2014,22:00,2071.25,2071.25,2071.25,2071.25,0,8,8.00
12/04/2014,22:04,2071.25,2071.25,2071.25,2071.25,0,1,1.00
12/04/2014,22:05,2071.50,2071.50,2071.50,2071.50,157,0,157.00
12/04/2014,22:07,2071.50,2071.75,2071.50,2071.75,140,2,142.00
12/04/2014,22:08,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,22:09,2071.50,2071.50,2071.50,2071.50,0,1,1.00
12/04/2014,22:10,2071.75,2071.75,2071.75,2071.75,18,0,18.00
12/04/2014,22:11,2071.75,2071.75,2071.75,2071.75,43,0,43.00
12/04/2014,22:12,2072.00,2072.00,2071.75,2071.75,12,1,13.00
12/04/2014,22:13,2071.75,2071.75,2071.75,2071.75,0,2,2.00
12/04/2014,22:14,2071.75,2071.75,2071.75,2071.75,0,5,5.00
12/04/2014,22:15,2071.75,2071.75,2071.50,2071.75,2,151,153.00
12/04/2014,22:16,2071.75,2071.75,2071.75,2071.75,88,0,88.00
12/04/2014,22:17,2071.50,2071.50,2071.50,2071.50,0,2,2.00
12/04/2014,22:21,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,22:22,2071.75,2072.00,2071.50,2072.00,157,46,203.00
12/04/2014,22:23,2072.00,2072.00,2071.50,2071.75,15,8,23.00
12/04/2014,22:24,2071.75,2071.75,2071.75,2071.75,13,0,13.00
12/04/2014,22:25,2071.75,2071.75,2071.75,2071.75,9,0,9.00
12/04/2014,22:26,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,22:27,2072.00,2072.00,2072.00,2072.00,1,0,1.00
12/04/2014,22:28,2072.00,2072.00,2072.00,2072.00,2,0,2.00
12/04/2014,22:30,2072.00,2072.00,2072.00,2072.00,220,0,220.00
12/04/2014,22:31,2072.25,2072.25,2072.00,2072.25,9,2,11.00
12/04/2014,22:32,2072.00,2072.00,2072.00,2072.00,0,47,47.00
12/04/2014,22:33,2072.00,2072.00,2072.00,2072.00,0,2,2.00
12/04/2014,22:34,2071.75,2071.75,2071.75,2071.75,0,1,1.00
12/04/2014,22:35,2071.75,2071.75,2071.75,2071.75,0,4,4.00
12/04/2014,22:36,2071.75,2071.75,2071.75,2071.75,0,148,148.00
12/04/2014,22:37,2071.75,2071.75,2071.50,2071.50,0,76,76.00
12/04/2014,22:38,2071.75,2071.75,2071.75,2071.75,1,0,1.00
12/04/2014,22:39,2071.50,2071.50,2071.50,2071.50,0,1,1.00
12/04/2014,22:40,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/04/2014,22:43,2071.75,2071.75,2071.75,2071.75,27,0,27.00
12/04/2014,22:45,2071.75,2071.75,2071.75,2071.75,4,0,4.00
12/04/2014,22:47,2071.50,2071.50,2071.50,2071.50,0,3,3.00
12/04/2014,22:51,2071.75,2071.75,2071.75,2071.75,10,0,10.00
12/04/2014,22:53,2071.75,2071.75,2071.75,2071.75,1,0,1.00
12/04/2014,22:54,2071.75,2071.75,2071.75,2071.75,12,0,12.00
12/04/2014,22:55,2071.75,2071.75,2071.75,2071.75,91,0,91.00
12/04/2014,22:56,2071.75,2071.75,2071.75,2071.75,12,0,12.00
12/04/2014,22:57,2071.75,2072.00,2071.75,2072.00,266,13,279.00
12/04/2014,22:58,2072.25,2072.25,2072.00,2072.00,7,8,15.00
12/04/2014,22:59,2072.00,2072.00,2072.00,2072.00,0,11,11.00
12/04/2014,23:00,2072.00,2072.00,2072.00,2072.00,0,1,1.00
12/04/2014,23:01,2072.00,2072.00,2071.75,2071.75,0,6,6.00
12/04/2014,23:02,2071.75,2071.75,2071.75,2071.75,0,34,34.00
12/04/2014,23:03,2071.75,2072.00,2071.75,2072.00,2,5,7.00
12/04/2014,23:04,2071.75,2071.75,2071.75,2071.75,0,10,10.00
12/04/2014,23:05,2071.75,2071.75,2071.75,2071.75,0,28,28.00
12/04/2014,23:06,2071.75,2071.75,2071.75,2071.75,0,20,20.00
12/04/2014,23:08,2071.75,2071.75,2071.75,2071.75,0,9,9.00
12/04/2014,23:09,2072.00,2072.00,2071.75,2071.75,26,6,32.00
12/04/2014,23:10,2071.75,2071.75,2071.75,2071.75,0,57,57.00
12/04/2014,23:11,2071.75,2071.75,2071.50,2071.75,2,21,23.00
12/04/2014,23:12,2071.75,2071.75,2071.50,2071.50,5,2,7.00
12/04/2014,23:13,2071.75,2071.75,2071.50,2071.50,10,8,18.00
12/04/2014,23:14,2071.50,2071.75,2071.50,2071.75,15,7,22.00
12/04/2014,23:15,2071.75,2071.75,2071.50,2071.50,15,3,18.00
12/04/2014,23:16,2071.50,2071.50,2071.50,2071.50,0,23,23.00
12/04/2014,23:17,2071.50,2071.50,2071.50,2071.50,0,6,6.00
12/04/2014,23:19,2071.50,2071.50,2071.50,2071.50,0,36,36.00
12/04/2014,23:20,2071.50,2071.75,2071.50,2071.50,29,5,34.00
12/04/2014,23:21,2071.50,2071.75,2071.50,2071.50,3,162,165.00
12/04/2014,23:22,2071.50,2071.50,2071.50,2071.50,0,31,31.00
12/04/2014,23:23,2071.50,2071.75,2071.50,2071.75,1,34,35.00
12/04/2014,23:24,2071.75,2071.75,2071.50,2071.50,10,7,17.00
12/04/2014,23:26,2071.50,2071.50,2071.50,2071.50,0,4,4.00
12/04/2014,23:27,2071.75,2071.75,2071.50,2071.50,5,8,13.00
12/04/2014,23:28,2071.50,2071.50,2071.50,2071.50,0,2,2.00
12/04/2014,23:29,2071.50,2071.75,2071.50,2071.75,2,31,33.00
12/04/2014,23:30,2071.75,2071.75,2071.50,2071.50,2,10,12.00
12/04/2014,23:31,2071.50,2071.75,2071.50,2071.50,4,4,8.00
12/04/2014,23:32,2071.50,2071.75,2071.50,2071.50,3,5,8.00
12/04/2014,23:33,2071.75,2071.75,2071.25,2071.25,1,93,94.00
12/04/2014,23:34,2071.25,2071.25,2071.25,2071.25,0,13,13.00
12/04/2014,23:35,2071.50,2071.50,2071.25,2071.25,1,4,5.00
12/04/2014,23:36,2071.25,2071.50,2071.25,2071.50,140,5,145.00
12/04/2014,23:37,2071.50,2071.50,2071.50,2071.50,25,0,25.00
12/04/2014,23:38,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,23:39,2071.25,2071.50,2071.25,2071.50,16,4,20.00
12/04/2014,23:40,2071.25,2071.50,2071.25,2071.50,1,12,13.00
12/04/2014,23:41,2071.25,2071.50,2071.25,2071.25,1,26,27.00
12/04/2014,23:42,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,23:43,2071.25,2071.50,2071.25,2071.50,5,15,20.00
12/04/2014,23:44,2071.25,2071.50,2071.25,2071.50,7,4,11.00
12/04/2014,23:45,2071.25,2071.50,2071.25,2071.50,4,5,9.00
12/04/2014,23:46,2071.25,2071.50,2071.25,2071.50,5,5,10.00
12/04/2014,23:47,2071.25,2071.50,2071.25,2071.50,13,4,17.00
12/04/2014,23:48,2071.50,2071.50,2071.50,2071.50,8,0,8.00
12/04/2014,23:49,2071.50,2071.50,2071.25,2071.25,6,113,119.00
12/04/2014,23:50,2071.25,2071.25,2071.25,2071.25,0,2,2.00
12/04/2014,23:51,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,23:52,2071.25,2071.50,2071.25,2071.25,9,8,17.00
12/04/2014,23:53,2071.25,2071.50,2071.25,2071.25,64,4,68.00
12/04/2014,23:54,2071.25,2071.25,2071.25,2071.25,0,3,3.00
12/04/2014,23:55,2071.25,2071.50,2071.25,2071.50,1,3,4.00
12/04/2014,23:56,2071.25,2071.25,2071.25,2071.25,0,5,5.00
12/04/2014,23:57,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/04/2014,23:58,2071.50,2071.50,2071.25,2071.25,59,64,123.00
12/04/2014,23:59,2071.25,2071.25,2071.25,2071.25,0,57,57.00
12/05/2014,00:00,2071.25,2071.50,2071.25,2071.50,5,7,12.00
12/05/2014,00:01,2071.50,2071.50,2071.25,2071.25,23,18,41.00
12/05/2014,00:02,2071.25,2071.25,2071.25,2071.25,0,19,19.00
12/05/2014,00:03,2071.25,2071.50,2071.25,2071.25,3,31,34.00
12/05/2014,00:04,2071.25,2071.50,2071.25,2071.50,18,13,31.00
12/05/2014,00:05,2071.50,2071.50,2071.25,2071.25,20,9,29.00
12/05/2014,00:06,2071.25,2071.50,2071.25,2071.25,27,19,46.00
12/05/2014,00:07,2071.50,2071.50,2071.25,2071.25,1,4,5.00
12/05/2014,00:08,2071.50,2071.50,2071.25,2071.25,10,25,35.00
12/05/2014,00:09,2071.25,2071.25,2071.25,2071.25,0,12,12.00
12/05/2014,00:10,2071.25,2071.50,2071.25,2071.25,6,18,24.00
12/05/2014,00:11,2071.50,2071.50,2071.25,2071.25,1,3,4.00
12/05/2014,00:12,2071.25,2071.25,2071.25,2071.25,0,17,17.00
12/05/2014,00:13,2071.25,2071.50,2071.25,2071.50,11,13,24.00
12/05/2014,00:14,2071.25,2071.50,2071.25,2071.25,2,14,16.00
12/05/2014,00:15,2071.50,2071.50,2071.25,2071.50,14,8,22.00
12/05/2014,00:16,2071.50,2071.50,2071.25,2071.50,11,12,23.00
12/05/2014,00:17,2071.25,2071.25,2071.25,2071.25,0,18,18.00
12/05/2014,00:18,2071.25,2071.25,2071.00,2071.00,0,46,46.00
12/05/2014,00:19,2071.00,2071.25,2071.00,2071.25,4,4,8.00
12/05/2014,00:20,2071.00,2071.25,2071.00,2071.25,27,14,41.00
12/05/2014,00:21,2071.50,2071.50,2071.25,2071.25,1,19,20.00
12/05/2014,00:22,2071.25,2071.25,2071.00,2071.00,0,13,13.00
12/05/2014,00:23,2071.00,2071.00,2071.00,2071.00,0,3,3.00
12/05/2014,00:24,2071.00,2071.25,2071.00,2071.00,10,12,22.00
12/05/2014,00:25,2071.00,2071.00,2071.00,2071.00,0,9,9.00
12/05/2014,00:26,2071.00,2071.25,2071.00,2071.00,2,23,25.00
12/05/2014,00:27,2071.00,2071.00,2071.00,2071.00,0,5,5.00
12/05/2014,00:28,2071.00,2071.25,2071.00,2071.00,1,23,24.00
12/05/2014,00:29,2071.00,2071.25,2071.00,2071.25,27,13,40.00
12/05/2014,00:30,2071.25,2071.25,2071.00,2071.00,3,9,12.00
12/05/2014,00:31,2071.25,2071.25,2071.00,2071.25,9,149,158.00
12/05/2014,00:32,2071.25,2071.25,2071.00,2071.00,3,17,20.00
12/05/2014,00:33,2071.00,2071.00,2071.00,2071.00,0,14,14.00
12/05/2014,00:34,2071.00,2071.00,2071.00,2071.00,0,17,17.00
12/05/2014,00:35,2071.00,2071.00,2071.00,2071.00,0,17,17.00
12/05/2014,00:36,2071.00,2071.00,2071.00,2071.00,0,50,50.00
12/05/2014,00:37,2071.25,2071.25,2071.00,2071.00,5,15,20.00
12/05/2014,00:38,2071.00,2071.25,2071.00,2071.00,1,20,21.00
12/05/2014,00:39,2071.00,2071.25,2071.00,2071.00,3,9,12.00
12/05/2014,00:40,2071.25,2071.25,2071.00,2071.00,5,64,69.00
12/05/2014,00:41,2071.00,2071.00,2071.00,2071.00,0,20,20.00
12/05/2014,00:42,2071.00,2071.00,2071.00,2071.00,0,21,21.00
12/05/2014,00:43,2071.00,2071.25,2070.75,2071.25,25,53,78.00
12/05/2014,00:44,2071.00,2071.00,2071.00,2071.00,0,54,54.00
12/05/2014,00:45,2071.00,2071.00,2070.75,2071.00,40,14,54.00
12/05/2014,00:46,2071.00,2071.00,2070.75,2070.75,1,12,13.00
12/05/2014,00:47,2071.00,2071.00,2071.00,2071.00,12,0,12.00
12/05/2014,00:48,2071.00,2071.00,2070.75,2070.75,16,5,21.00
12/05/2014,00:49,2070.75,2070.75,2070.75,2070.75,0,11,11.00
12/05/2014,00:50,2070.75,2071.00,2070.75,2071.00,1,15,16.00
12/05/2014,00:51,2071.00,2071.00,2070.75,2070.75,3,17,20.00
12/05/2014,00:52,2070.75,2071.00,2070.75,2071.00,5,9,14.00
12/05/2014,00:53,2071.00,2071.00,2070.75,2070.75,2,11,13.00
12/05/2014,00:54,2071.00,2071.00,2070.75,2070.75,3,14,17.00
12/05/2014,00:55,2070.75,2070.75,2070.75,2070.75,0,3,3.00
12/05/2014,00:56,2070.75,2071.00,2070.75,2070.75,1,15,16.00
12/05/2014,00:57,2070.75,2071.00,2070.75,2071.00,20,12,32.00
12/05/2014,00:58,2070.75,2071.00,2070.75,2071.00,60,16,76.00
12/05/2014,00:59,2071.00,2071.25,2071.00,2071.00,23,12,35.00
12/05/2014,01:00,2071.00,2071.00,2071.00,2071.00,0,15,15.00
12/05/2014,01:01,2071.25,2071.75,2071.25,2071.75,349,11,360.00
12/05/2014,01:02,2071.50,2071.75,2071.25,2071.50,71,123,194.00
12/05/2014,01:03,2071.50,2071.75,2071.25,2071.75,15,33,48.00
12/05/2014,01:04,2071.50,2071.75,2071.25,2071.50,51,35,86.00
12/05/2014,01:05,2071.50,2071.50,2071.25,2071.25,4,21,25.00
12/05/2014,01:06,2071.25,2071.50,2071.25,2071.25,4,17,21.00
12/05/2014,01:07,2071.25,2071.75,2071.25,2071.75,120,8,128.00
12/05/2014,01:08,2072.00,2072.00,2071.75,2071.75,5,3,8.00
12/05/2014,01:09,2071.75,2071.75,2071.50,2071.75,2,94,96.00
12/05/2014,01:10,2071.50,2071.50,2071.50,2071.50,0,3,3.00
12/05/2014,01:11,2071.50,2071.75,2071.50,2071.75,4,3,7.00
12/05/2014,01:12,2071.50,2072.00,2071.50,2072.00,27,11,38.00
12/05/2014,01:13,2071.75,2072.00,2071.75,2071.75,3,85,88.00
12/05/2014,01:14,2071.75,2072.00,2071.75,2071.75,30,54,84.00
12/05/2014,01:15,2071.75,2072.00,2071.50,2072.00,4,275,279.00
12/05/2014,01:16,2072.00,2072.00,2071.75,2072.00,6,2,8.00
12/05/2014,01:17,2071.75,2072.25,2071.75,2072.25,217,68,285.00
12/05/2014,01:18,2072.25,2072.25,2072.00,2072.25,8,8,16.00
12/05/2014,01:19,2072.25,2072.25,2072.00,2072.25,114,10,124.00
12/05/2014,01:20,2072.25,2072.25,2072.00,2072.25,13,10,23.00
12/05/2014,01:21,2072.25,2072.25,2071.75,2072.00,205,110,315.00
12/05/2014,01:22,2071.75,2072.00,2071.75,2071.75,15,99,114.00
12/05/2014,01:23,2071.75,2072.00,2071.75,2072.00,4,7,11.00
12/05/2014,01:24,2072.00,2072.00,2071.50,2071.75,3,120,123.00
12/05/2014,01:25,2071.50,2071.75,2071.50,2071.75,5,7,12.00
12/05/2014,01:26,2071.75,2072.00,2071.50,2072.00,155,5,160.00
12/05/2014,01:27,2072.00,2072.00,2071.75,2072.00,66,3,69.00
12/05/2014,01:28,2072.00,2072.00,2071.75,2072.00,74,5,79.00
12/05/2014,01:29,2072.00,2072.00,2071.75,2072.00,9,10,19.00
12/05/2014,01:30,2072.00,2072.00,2071.75,2072.00,72,18,90.00
12/05/2014,01:31,2072.00,2072.00,2071.50,2071.50,5,57,62.00
12/05/2014,01:32,2071.75,2072.00,2071.75,2071.75,55,4,59.00
12/05/2014,01:33,2071.75,2071.75,2071.75,2071.75,0,7,7.00
12/05/2014,01:34,2071.75,2071.75,2071.50,2071.75,3,40,43.00
12/05/2014,01:35,2071.75,2071.75,2071.50,2071.50,9,8,17.00
12/05/2014,01:36,2071.50,2071.50,2071.50,2071.50,0,5,5.00
12/05/2014,01:37,2071.50,2072.00,2071.50,2072.00,64,3,67.00
12/05/2014,01:38,2072.00,2072.00,2071.75,2072.00,9,6,15.00
12/05/2014,01:39,2071.75,2072.00,2071.50,2071.75,52,50,102.00
12/05/2014,01:40,2071.75,2071.75,2071.75,2071.75,0,35,35.00
12/05/2014,01:41,2071.75,2071.75,2071.00,2071.50,189,549,738.00
12/05/2014,01:42,2071.50,2071.75,2071.50,2071.75,88,0,88.00
12/05/2014,01:43,2071.75,2071.75,2071.50,2071.50,13,106,119.00
12/05/2014,01:44,2071.50,2071.75,2071.50,2071.75,338,138,476.00
12/05/2014,01:45,2071.75,2072.00,2071.75,2072.00,13,9,22.00
12/05/2014,01:46,2072.00,2072.25,2071.75,2072.00,147,23,170.00
12/05/2014,01:47,2072.00,2072.00,2072.00,2072.00,0,70,70.00
12/05/2014,01:48,2072.00,2072.00,2071.75,2072.00,4,20,24.00
12/05/2014,01:49,2072.00,2072.00,2071.75,2072.00,7,33,40.00
12/05/2014,01:50,2072.00,2072.00,2071.75,2072.00,9,22,31.00
12/05/2014,01:51,2071.75,2072.00,2071.75,2072.00,7,33,40.00
12/05/2014,01:52,2072.00,2072.00,2071.75,2071.75,2,3,5.00
12/05/2014,01:53,2071.75,2072.00,2071.75,2071.75,7,24,31.00
12/05/2014,01:54,2072.00,2072.00,2071.75,2071.75,3,11,14.00
12/05/2014,01:55,2072.00,2072.25,2072.00,2072.00,147,24,171.00
12/05/2014,01:56,2072.00,2072.25,2071.75,2072.25,64,13,77.00
12/05/2014,01:57,2072.25,2072.50,2072.00,2072.25,103,243,346.00
12/05/2014,01:58,2072.25,2072.50,2072.00,2072.50,82,14,96.00
12/05/2014,01:59,2072.50,2072.50,2072.00,2072.00,57,75,132.00
12/05/2014,02:00,2072.25,2072.25,2072.00,2072.25,41,5,46.00
12/05/2014,02:01,2072.00,2072.50,2072.00,2072.25,298,161,459.00
12/05/2014,02:02,2072.50,2072.50,2072.00,2072.00,32,439,471.00
12/05/2014,02:03,2071.75,2072.25,2071.75,2071.75,150,234,384.00
12/05/2014,02:04,2071.75,2072.25,2071.75,2072.25,172,15,187.00
12/05/2014,02:05,2072.50,2072.75,2072.25,2072.25,250,246,496.00
12/05/2014,02:06,2072.25,2072.50,2072.00,2072.25,78,155,233.00
12/05/2014,02:07,2072.25,2072.75,2072.00,2072.75,267,146,413.00
12/05/2014,02:08,2072.75,2072.75,2072.25,2072.50,34,170,204.00
12/05/2014,02:09,2072.25,2072.50,2072.25,2072.25,22,206,228.00
12/05/2014,02:10,2072.25,2072.50,2072.25,2072.50,415,81,496.00
12/05/2014,02:11,2072.50,2072.75,2072.50,2072.75,58,16,74.00
12/05/2014,02:12,2072.50,2072.75,2072.25,2072.50,128,171,299.00
12/05/2014,02:13,2072.50,2072.50,2072.25,2072.50,242,19,261.00
12/05/2014,02:14,2072.50,2072.50,2072.25,2072.50,207,15,222.00
12/05/2014,02:15,2072.50,2072.75,2072.25,2072.50,180,104,284.00
12/05/2014,02:16,2072.50,2072.75,2072.50,2072.50,4,100,104.00
12/05/2014,02:17,2072.50,2073.25,2072.50,2073.00,552,399,951.00
12/05/2014,02:18,2073.00,2073.25,2072.75,2073.00,160,183,343.00
12/05/2014,02:19,2073.00,2073.00,2072.75,2073.00,35,22,57.00
12/05/2014,02:20,2073.00,2073.25,2073.00,2073.00,229,191,420.00
12/05/2014,02:21,2073.00,2073.25,2073.00,2073.25,2,236,238.00
12/05/2014,02:22,2073.25,2073.50,2073.00,2073.25,205,154,359.00
12/05/2014,02:23,2073.50,2073.50,2073.00,2073.50,292,323,615.00
12/05/2014,02:24,2073.50,2073.50,2073.00,2073.50,149,427,576.00
12/05/2014,02:25,2073.25,2073.50,2073.00,2073.25,19,232,251.00
12/05/2014,02:26,2073.25,2073.50,2073.00,2073.50,215,172,387.00
12/05/2014,02:27,2073.50,2073.50,2073.25,2073.50,72,255,327.00
12/05/2014,02:28,2073.25,2073.50,2073.25,2073.50,35,31,66.00
12/05/2014,02:29,2073.50,2073.75,2073.00,2073.50,887,135,1022.00
12/05/2014,02:30,2073.25,2073.75,2073.25,2073.50,123,12,135.00
12/05/2014,02:31,2073.50,2073.75,2073.50,2073.75,242,166,408.00
12/05/2014,02:32,2073.75,2074.00,2073.50,2073.75,196,167,363.00
12/05/2014,02:33,2073.75,2074.00,2073.75,2073.75,21,226,247.00
12/05/2014,02:34,2073.75,2073.75,2073.50,2073.75,22,21,43.00
12/05/2014,02:35,2073.75,2074.00,2073.50,2073.50,163,134,297.00
12/05/2014,02:36,2073.50,2073.75,2073.50,2073.75,37,14,51.00
12/05/2014,02:37,2073.75,2074.00,2073.50,2073.75,227,200,427.00
12/05/2014,02:38,2073.75,2074.00,2073.50,2074.00,107,14,121.00
12/05/2014,02:39,2074.00,2074.00,2073.50,2073.75,54,85,139.00
12/05/2014,02:40,2074.00,2074.50,2073.75,2074.50,956,196,1152.00
12/05/2014,02:41,2074.25,2074.50,2074.25,2074.50,312,88,400.00
12/05/2014,02:42,2074.50,2074.50,2074.25,2074.50,115,25,140.00
12/05/2014,02:43,2074.50,2074.50,2074.25,2074.25,42,141,183.00
12/05/2014,02:44,2074.25,2075.00,2074.25,2075.00,1020,398,1418.00
12/05/2014,02:45,2075.00,2075.00,2074.50,2074.75,78,257,335.00
12/05/2014,02:46,2075.00,2075.00,2074.50,2074.75,38,53,91.00
12/05/2014,02:47,2074.75,2074.75,2074.50,2074.75,191,30,221.00
12/05/2014,02:48,2074.75,2074.75,2074.50,2074.75,85,28,113.00
12/05/2014,02:49,2074.50,2074.75,2074.25,2074.25,149,167,316.00
12/05/2014,02:50,2074.25,2074.75,2074.25,2074.75,226,14,240.00
12/05/2014,02:51,2074.50,2074.75,2074.50,2074.50,2,147,149.00
12/05/2014,02:52,2074.25,2074.75,2074.25,2074.75,176,1,177.00
12/05/2014,02:53,2074.75,2075.00,2074.75,2074.75,89,114,203.00
12/05/2014,02:54,2074.75,2075.00,2074.50,2074.75,242,795,1037.00
12/05/2014,02:55,2074.75,2074.75,2074.50,2074.50,2,125,127.00
12/05/2014,02:56,2074.50,2074.75,2074.50,2074.75,27,325,352.00
12/05/2014,02:57,2074.75,2074.75,2074.50,2074.75,26,341,367.00
12/05/2014,02:58,2074.75,2074.75,2074.50,2074.50,8,194,202.00
12/05/2014,02:59,2074.50,2074.75,2073.75,2073.75,69,1040,1109.00
12/05/2014,03:00,2074.00,2074.00,2073.75,2074.00,11,44,55.00
12/05/2014,03:01,2073.75,2074.50,2073.75,2074.25,591,75,666.00
12/05/2014,03:02,2074.50,2074.50,2074.00,2074.25,20,168,188.00
12/05/2014,03:03,2074.00,2074.75,2074.00,2074.75,653,31,684.00
12/05/2014,03:04,2074.75,2074.75,2074.25,2074.50,380,106,486.00
12/05/2014,03:05,2074.50,2074.75,2074.50,2074.50,104,14,118.00
12/05/2014,03:06,2074.75,2075.00,2074.75,2075.00,673,1,674.00
12/05/2014,03:07,2074.75,2074.75,2074.50,2074.50,0,216,216.00
12/05/2014,03:08,2074.50,2074.50,2074.25,2074.50,7,38,45.00
12/05/2014,03:09,2074.50,2074.50,2074.25,2074.25,28,90,118.00
12/05/2014,03:10,2074.25,2074.50,2074.25,2074.50,76,56,132.00
12/05/2014,03:11,2074.50,2074.50,2074.00,2074.25,6,219,225.00
12/05/2014,03:12,2074.00,2074.00,2073.75,2074.00,142,141,283.00
12/05/2014,03:13,2073.75,2074.00,2073.75,2073.75,5,30,35.00
12/05/2014,03:14,2074.00,2074.00,2073.75,2073.75,9,29,38.00
12/05/2014,03:15,2073.75,2074.00,2073.75,2073.75,13,31,44.00
12/05/2014,03:16,2073.75,2074.00,2073.75,2073.75,9,47,56.00
12/05/2014,03:17,2074.00,2074.00,2073.75,2074.00,170,3,173.00
12/05/2014,03:18,2073.75,2074.00,2073.75,2073.75,2,16,18.00
12/05/2014,03:19,2073.75,2073.75,2073.75,2073.75,0,21,21.00
12/05/2014,03:20,2073.75,2074.00,2073.75,2074.00,16,7,23.00
12/05/2014,03:21,2074.00,2074.00,2073.75,2073.75,57,2,59.00
12/05/2014,03:22,2074.00,2074.25,2074.00,2074.00,228,74,302.00
12/05/2014,03:23,2073.75,2074.00,2073.75,2073.75,5,167,172.00
12/05/2014,03:24,2073.75,2073.75,2073.75,2073.75,0,88,88.00
12/05/2014,03:25,2073.75,2074.00,2073.75,2073.75,2,113,115.00
12/05/2014,03:26,2073.75,2074.00,2073.75,2074.00,8,89,97.00
12/05/2014,03:27,2074.00,2074.00,2073.75,2074.00,86,104,190.00
12/05/2014,03:28,2074.00,2074.00,2073.75,2074.00,82,4,86.00
12/05/2014,03:29,2074.00,2074.00,2073.75,2073.75,10,56,66.00
12/05/2014,03:30,2074.00,2074.25,2074.00,2074.00,316,8,324.00
12/05/2014,03:31,2074.25,2074.25,2074.00,2074.00,3,9,12.00
12/05/2014,03:32,2074.00,2074.00,2073.75,2074.00,34,361,395.00
12/05/2014,03:33,2074.00,2074.00,2074.00,2074.00,21,0,21.00
12/05/2014,03:34,2074.25,2074.25,2074.25,2074.25,53,0,53.00
12/05/2014,03:35,2074.25,2074.25,2074.25,2074.25,7,0,7.00
12/05/2014,03:36,2074.00,2074.25,2074.00,2074.25,7,6,13.00
12/05/2014,03:37,2074.00,2074.00,2074.00,2074.00,0,103,103.00
12/05/2014,03:38,2074.00,2074.25,2074.00,2074.00,3,140,143.00
12/05/2014,03:39,2074.25,2074.25,2074.25,2074.25,4,0,4.00
12/05/2014,03:40,2074.25,2074.25,2073.75,2074.00,165,420,585.00
12/05/2014,03:41,2074.00,2074.00,2073.75,2074.00,4,226,230.00
12/05/2014,03:42,2073.75,2074.00,2073.75,2074.00,19,9,28.00
12/05/2014,03:44,2073.75,2073.75,2073.75,2073.75,0,97,97.00
12/05/2014,03:45,2073.75,2073.75,2073.50,2073.75,23,22,45.00
12/05/2014,03:46,2073.50,2074.00,2073.50,2073.75,82,52,134.00
12/05/2014,03:47,2073.75,2074.00,2073.75,2073.75,3,57,60.00
12/05/2014,03:48,2073.75,2073.75,2073.75,2073.75,0,1,1.00
12/05/2014,03:49,2074.00,2074.00,2073.75,2073.75,1,8,9.00
12/05/2014,03:50,2074.00,2074.00,2073.75,2074.00,22,2,24.00
12/05/2014,03:51,2074.00,2074.25,2073.75,2074.00,147,17,164.00
12/05/2014,03:52,2074.00,2074.25,2074.00,2074.25,1,119,120.00
12/05/2014,03:53,2074.00,2074.25,2074.00,2074.00,1,93,94.00
12/05/2014,03:54,2073.75,2074.00,2073.75,2074.00,2,120,122.00
12/05/2014,03:55,2074.00,2074.00,2073.75,2073.75,9,2,11.00
12/05/2014,03:56,2074.00,2074.00,2073.75,2073.75,6,85,91.00
12/05/2014,03:57,2073.75,2073.75,2073.50,2073.75,2,6,8.00
12/05/2014,03:58,2073.50,2073.75,2073.50,2073.75,12,11,23.00
12/05/2014,03:59,2073.50,2073.75,2073.50,2073.75,13,24,37.00
12/05/2014,04:00,2073.75,2073.75,2073.50,2073.75,110,2,112.00
12/05/2014,04:01,2073.50,2073.75,2073.50,2073.75,40,11,51.00
12/05/2014,04:02,2073.75,2074.00,2073.50,2073.50,34,36,70.00
12/05/2014,04:03,2073.50,2073.75,2073.50,2073.50,1,56,57.00
12/05/2014,04:04,2073.75,2073.75,2073.50,2073.75,7,71,78.00
12/05/2014,04:06,2073.75,2073.75,2073.50,2073.75,94,8,102.00
12/05/2014,04:07,2073.75,2073.75,2073.50,2073.50,2,65,67.00
12/05/2014,04:08,2073.25,2073.50,2073.25,2073.25,29,172,201.00
12/05/2014,04:09,2073.25,2073.50,2073.00,2073.25,25,115,140.00
12/05/2014,04:10,2073.25,2073.50,2073.00,2073.50,146,7,153.00
12/05/2014,04:11,2073.50,2073.50,2073.25,2073.25,3,135,138.00
12/05/2014,04:12,2073.25,2073.50,2073.25,2073.25,1,18,19.00
12/05/2014,04:13,2073.25,2073.25,2073.00,2073.25,5,92,97.00
12/05/2014,04:14,2073.25,2073.50,2073.25,2073.25,86,6,92.00
12/05/2014,04:15,2073.50,2073.50,2073.50,2073.50,47,0,47.00
12/05/2014,04:16,2073.50,2073.50,2073.25,2073.25,7,17,24.00
12/05/2014,04:17,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/05/2014,04:18,2073.50,2073.50,2073.50,2073.50,13,0,13.00
12/05/2014,04:19,2073.50,2073.50,2073.25,2073.25,10,2,12.00
12/05/2014,04:20,2073.25,2073.50,2073.25,2073.50,2,8,10.00
12/05/2014,04:21,2073.25,2073.50,2073.25,2073.50,6,378,384.00
12/05/2014,04:22,2073.50,2073.50,2073.25,2073.25,5,2,7.00
12/05/2014,04:23,2073.25,2073.25,2073.25,2073.25,0,71,71.00
12/05/2014,04:24,2073.25,2073.25,2073.00,2073.25,3,160,163.00
12/05/2014,04:25,2073.00,2073.25,2073.00,2073.25,3,116,119.00
12/05/2014,04:26,2073.00,2073.00,2072.75,2073.00,31,101,132.00
12/05/2014,04:27,2073.00,2073.00,2072.75,2072.75,3,2,5.00
12/05/2014,04:28,2072.75,2073.00,2072.75,2072.75,2,36,38.00
12/05/2014,04:29,2072.75,2072.75,2072.25,2072.75,136,506,642.00
12/05/2014,04:30,2072.75,2072.75,2072.50,2072.75,27,13,40.00
12/05/2014,04:31,2072.50,2073.00,2072.50,2073.00,345,2,347.00
12/05/2014,04:32,2073.00,2073.00,2072.75,2073.00,8,10,18.00
12/05/2014,04:33,2073.00,2073.00,2073.00,2073.00,20,0,20.00
12/05/2014,04:34,2073.00,2073.25,2073.00,2073.00,87,149,236.00
12/05/2014,04:35,2073.25,2073.25,2073.25,2073.25,12,0,12.00
12/05/2014,04:36,2073.25,2073.50,2073.00,2073.50,304,3,307.00
12/05/2014,04:37,2073.50,2073.75,2073.25,2073.25,112,374,486.00
12/05/2014,04:38,2073.25,2073.25,2073.00,2073.25,4,86,90.00
12/05/2014,04:39,2073.25,2073.25,2073.00,2073.25,3,2,5.00
12/05/2014,04:40,2073.25,2073.25,2073.25,2073.25,11,0,11.00
12/05/2014,04:41,2073.00,2073.25,2073.00,2073.00,133,22,155.00
12/05/2014,04:42,2073.00,2073.25,2073.00,2073.00,3,19,22.00
12/05/2014,04:43,2073.25,2073.25,2073.25,2073.25,7,0,7.00
12/05/2014,04:44,2073.00,2073.00,2073.00,2073.00,0,70,70.00
12/05/2014,04:45,2073.00,2073.25,2073.00,2073.25,23,26,49.00
12/05/2014,04:46,2073.25,2073.25,2073.25,2073.25,42,0,42.00
12/05/2014,04:47,2073.00,2073.25,2073.00,2073.25,1,98,99.00
12/05/2014,04:48,2073.00,2073.50,2073.00,2073.25,122,65,187.00
12/05/2014,04:49,2073.25,2073.25,2073.25,2073.25,0,58,58.00
12/05/2014,04:50,2073.25,2073.25,2073.25,2073.25,0,39,39.00
12/05/2014,04:51,2073.25,2073.25,2073.00,2073.25,7,58,65.00
12/05/2014,04:52,2073.25,2073.25,2073.25,2073.25,144,0,144.00
12/05/2014,04:53,2073.25,2073.25,2073.25,2073.25,63,0,63.00
12/05/2014,04:54,2073.50,2073.50,2073.25,2073.50,14,10,24.00
12/05/2014,04:55,2073.50,2073.50,2073.25,2073.50,11,11,22.00
12/05/2014,04:56,2073.50,2073.75,2073.50,2073.75,112,108,220.00
12/05/2014,04:57,2073.75,2074.00,2073.75,2074.00,196,0,196.00
12/05/2014,04:58,2074.00,2074.00,2073.75,2073.75,2,137,139.00
12/05/2014,04:59,2073.75,2073.75,2073.50,2073.75,29,9,38.00
12/05/2014,05:00,2073.75,2074.00,2073.75,2074.00,34,0,34.00
12/05/2014,05:01,2073.75,2074.00,2073.75,2074.00,7,10,17.00
12/05/2014,05:02,2074.00,2074.00,2073.75,2074.00,7,2,9.00
12/05/2014,05:03,2074.00,2074.00,2074.00,2074.00,9,0,9.00
12/05/2014,05:04,2074.00,2074.00,2073.75,2074.00,6,5,11.00
12/05/2014,05:05,2073.75,2074.00,2073.75,2074.00,20,5,25.00
12/05/2014,05:06,2074.00,2074.00,2073.75,2073.75,4,2,6.00
12/05/2014,05:07,2074.00,2074.25,2074.00,2074.25,508,0,508.00
12/05/2014,05:08,2074.25,2074.25,2074.00,2074.00,31,190,221.00
12/05/2014,05:09,2074.25,2074.25,2074.25,2074.25,11,0,11.00
12/05/2014,05:10,2074.00,2074.25,2074.00,2074.00,14,10,24.00
12/05/2014,05:11,2074.00,2074.00,2074.00,2074.00,0,1,1.00
12/05/2014,05:12,2074.25,2074.25,2073.75,2074.25,201,237,438.00
12/05/2014,05:13,2074.25,2074.25,2073.75,2074.00,13,65,78.00
12/05/2014,05:14,2074.00,2074.00,2074.00,2074.00,20,0,20.00
12/05/2014,05:15,2073.75,2073.75,2073.75,2073.75,0,7,7.00
12/05/2014,05:16,2074.00,2074.00,2073.75,2074.00,89,1,90.00
12/05/2014,05:17,2074.00,2074.00,2073.50,2073.75,36,90,126.00
12/05/2014,05:18,2073.75,2074.25,2073.75,2074.25,129,0,129.00
12/05/2014,05:19,2074.25,2074.25,2074.25,2074.25,13,0,13.00
12/05/2014,05:20,2074.25,2074.25,2074.00,2074.25,30,20,50.00
12/05/2014,05:21,2074.00,2074.25,2074.00,2074.25,8,84,92.00
12/05/2014,05:22,2074.00,2074.00,2074.00,2074.00,0,1,1.00
12/05/2014,05:23,2074.00,2074.25,2074.00,2074.25,4,80,84.00
12/05/2014,05:24,2074.25,2074.25,2074.25,2074.25,4,0,4.00
12/05/2014,05:25,2074.25,2074.25,2074.25,2074.25,5,0,5.00
12/05/2014,05:26,2074.00,2074.00,2074.00,2074.00,0,72,72.00
12/05/2014,05:27,2074.00,2074.00,2074.00,2074.00,0,109,109.00
12/05/2014,05:28,2074.00,2074.00,2073.75,2074.00,16,4,20.00
12/05/2014,05:29,2074.00,2074.00,2074.00,2074.00,84,0,84.00
12/05/2014,05:30,2074.00,2074.00,2073.75,2073.75,75,110,185.00
12/05/2014,05:31,2073.75,2073.75,2073.75,2073.75,0,43,43.00
12/05/2014,05:32,2073.75,2074.00,2073.75,2074.00,116,33,149.00
12/05/2014,05:33,2074.00,2074.25,2074.00,2074.25,79,0,79.00
12/05/2014,05:34,2074.00,2074.25,2074.00,2074.25,192,1,193.00
12/05/2014,05:35,2074.25,2074.25,2074.25,2074.25,17,0,17.00
12/05/2014,05:36,2074.25,2074.25,2073.75,2074.00,62,197,259.00
12/05/2014,05:37,2073.75,2074.00,2073.75,2074.00,1,1,2.00
12/05/2014,05:38,2074.00,2074.00,2073.75,2074.00,26,11,37.00
12/05/2014,05:39,2073.75,2073.75,2073.75,2073.75,0,100,100.00
12/05/2014,05:40,2073.75,2073.75,2073.00,2073.00,161,714,875.00
12/05/2014,05:41,2073.25,2073.75,2073.25,2073.50,415,30,445.00
12/05/2014,05:42,2073.75,2073.75,2073.50,2073.50,6,18,24.00
12/05/2014,05:43,2073.50,2073.50,2073.25,2073.25,31,51,82.00
12/05/2014,05:44,2073.25,2073.50,2073.25,2073.50,1,2,3.00
12/05/2014,05:45,2073.25,2073.75,2073.25,2073.50,90,15,105.00
12/05/2014,05:46,2073.50,2074.00,2073.50,2073.75,95,2,97.00
12/05/2014,05:47,2074.00,2074.75,2074.00,2074.00,671,135,806.00
12/05/2014,05:48,2074.25,2074.25,2074.00,2074.25,6,69,75.00
12/05/2014,05:49,2074.00,2074.25,2073.75,2074.00,4,132,136.00
12/05/2014,05:50,2073.75,2073.75,2073.50,2073.50,0,80,80.00
12/05/2014,05:51,2073.75,2074.00,2073.50,2074.00,170,13,183.00
12/05/2014,05:52,2073.75,2074.00,2073.75,2074.00,1,86,87.00
12/05/2014,05:53,2074.00,2074.00,2073.75,2074.00,147,1,148.00
12/05/2014,05:54,2073.75,2073.75,2073.75,2073.75,0,77,77.00
12/05/2014,05:55,2073.75,2073.75,2073.75,2073.75,0,90,90.00
12/05/2014,05:56,2074.00,2074.00,2073.75,2073.75,3,93,96.00
12/05/2014,05:57,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/05/2014,05:58,2074.00,2074.00,2073.75,2074.00,11,1,12.00
12/05/2014,05:59,2073.75,2074.00,2073.75,2074.00,43,1,44.00
12/05/2014,06:00,2074.00,2074.25,2074.00,2074.25,27,0,27.00
12/05/2014,06:01,2074.25,2074.25,2073.75,2074.00,141,81,222.00
12/05/2014,06:02,2074.00,2074.25,2074.00,2074.25,19,73,92.00
12/05/2014,06:03,2074.00,2074.25,2073.75,2074.00,102,151,253.00
12/05/2014,06:04,2074.25,2074.25,2074.00,2074.00,66,24,90.00
12/05/2014,06:05,2074.00,2074.25,2074.00,2074.00,117,19,136.00
12/05/2014,06:06,2074.00,2074.25,2073.75,2074.00,76,159,235.00
12/05/2014,06:07,2073.75,2074.00,2073.75,2073.75,6,4,10.00
12/05/2014,06:08,2074.00,2074.25,2074.00,2074.00,114,42,156.00
12/05/2014,06:09,2074.00,2074.25,2074.00,2074.00,3,43,46.00
12/05/2014,06:10,2074.00,2074.50,2074.00,2074.50,136,12,148.00
12/05/2014,06:11,2074.50,2074.50,2074.25,2074.25,11,24,35.00
12/05/2014,06:12,2074.25,2074.25,2074.00,2074.25,30,83,113.00
12/05/2014,06:13,2074.00,2074.50,2074.00,2074.25,67,15,82.00
12/05/2014,06:14,2074.25,2074.50,2074.00,2074.25,55,53,108.00
12/05/2014,06:15,2074.25,2074.25,2074.25,2074.25,0,22,22.00
12/05/2014,06:16,2074.25,2074.50,2074.25,2074.25,43,43,86.00
12/05/2014,06:17,2074.25,2074.75,2074.25,2074.50,242,105,347.00
12/05/2014,06:18,2074.50,2074.75,2074.50,2074.75,11,91,102.00
12/05/2014,06:19,2074.75,2074.75,2074.50,2074.50,10,21,31.00
12/05/2014,06:20,2074.75,2074.75,2074.50,2074.50,2,41,43.00
12/05/2014,06:21,2074.50,2074.75,2074.50,2074.50,18,251,269.00
12/05/2014,06:22,2074.75,2074.75,2074.50,2074.75,18,44,62.00
12/05/2014,06:23,2074.75,2074.75,2074.50,2074.50,214,176,390.00
12/05/2014,06:24,2074.50,2074.50,2074.25,2074.25,17,45,62.00
12/05/2014,06:25,2074.25,2074.50,2074.25,2074.25,2,223,225.00
12/05/2014,06:26,2074.25,2074.50,2074.25,2074.25,5,102,107.00
12/05/2014,06:27,2074.25,2074.25,2074.00,2074.00,15,154,169.00
12/05/2014,06:28,2074.25,2074.25,2073.75,2073.75,15,278,293.00
12/05/2014,06:29,2074.00,2074.00,2073.75,2073.75,186,174,360.00
12/05/2014,06:30,2073.75,2074.00,2073.75,2073.75,5,19,24.00
12/05/2014,06:31,2074.00,2074.00,2073.75,2074.00,66,10,76.00
12/05/2014,06:32,2073.75,2074.00,2073.25,2073.50,56,505,561.00
12/05/2014,06:33,2073.50,2073.50,2073.25,2073.50,84,11,95.00
12/05/2014,06:34,2073.50,2073.50,2073.25,2073.50,54,19,73.00
12/05/2014,06:35,2073.50,2073.50,2073.00,2073.50,180,456,636.00
12/05/2014,06:36,2073.50,2073.50,2073.25,2073.50,53,13,66.00
12/05/2014,06:37,2073.50,2073.75,2073.50,2073.75,364,0,364.00
12/05/2014,06:38,2073.75,2073.75,2073.50,2073.75,17,10,27.00
12/05/2014,06:39,2073.50,2073.75,2073.50,2073.75,42,13,55.00
12/05/2014,06:40,2073.75,2074.25,2073.75,2074.00,361,91,452.00
12/05/2014,06:41,2073.75,2074.00,2073.50,2073.75,15,80,95.00
12/05/2014,06:42,2073.75,2073.75,2073.50,2073.75,2,14,16.00
12/05/2014,06:43,2073.50,2073.75,2073.50,2073.75,31,15,46.00
12/05/2014,06:44,2073.50,2074.00,2073.50,2074.00,191,9,200.00
12/05/2014,06:45,2074.00,2074.00,2073.50,2073.75,31,50,81.00
12/05/2014,06:46,2073.75,2073.75,2073.50,2073.50,62,10,72.00
12/05/2014,06:47,2073.75,2073.75,2073.50,2073.75,6,9,15.00
12/05/2014,06:48,2073.75,2073.75,2073.50,2073.75,129,3,132.00
12/05/2014,06:49,2073.75,2074.00,2073.50,2073.75,62,195,257.00
12/05/2014,06:50,2073.75,2074.00,2073.50,2073.75,25,50,75.00
12/05/2014,06:51,2073.50,2073.75,2073.50,2073.75,62,11,73.00
12/05/2014,06:52,2073.75,2073.75,2073.50,2073.50,40,34,74.00
12/05/2014,06:53,2073.50,2074.00,2073.50,2073.50,27,93,120.00
12/05/2014,06:54,2073.75,2073.75,2073.00,2073.00,96,893,989.00
12/05/2014,06:55,2073.00,2073.50,2072.75,2073.50,346,206,552.00
12/05/2014,06:56,2073.50,2073.75,2073.25,2073.50,90,27,117.00
12/05/2014,06:57,2073.50,2074.00,2073.50,2073.75,130,20,150.00
12/05/2014,06:58,2074.00,2074.00,2073.75,2074.00,76,17,93.00
12/05/2014,06:59,2073.75,2074.00,2073.75,2074.00,40,32,72.00
12/05/2014,07:00,2073.75,2074.00,2073.75,2074.00,48,29,77.00
12/05/2014,07:01,2074.00,2074.00,2073.75,2073.75,42,105,147.00
12/05/2014,07:02,2073.75,2073.75,2073.50,2073.50,24,342,366.00
12/05/2014,07:03,2073.50,2073.50,2073.50,2073.50,0,23,23.00
12/05/2014,07:04,2073.50,2073.75,2073.00,2073.25,7,289,296.00
12/05/2014,07:05,2073.25,2073.50,2073.00,2073.50,306,7,313.00
12/05/2014,07:06,2073.25,2073.50,2073.25,2073.50,31,21,52.00
12/05/2014,07:07,2073.50,2073.50,2073.25,2073.50,125,9,134.00
12/05/2014,07:08,2073.50,2073.50,2073.25,2073.50,145,112,257.00
12/05/2014,07:09,2073.25,2073.50,2073.00,2073.25,100,542,642.00
12/05/2014,07:10,2073.25,2073.50,2073.25,2073.50,77,160,237.00
12/05/2014,07:11,2073.50,2074.25,2073.25,2074.00,819,194,1013.00
12/05/2014,07:12,2074.00,2074.25,2073.75,2074.00,335,314,649.00
12/05/2014,07:13,2074.00,2075.00,2074.00,2074.00,1292,1444,2736.00
12/05/2014,07:14,2073.75,2074.00,2073.50,2073.50,56,352,408.00
12/05/2014,07:15,2073.75,2073.75,2073.50,2073.50,133,240,373.00
12/05/2014,07:16,2073.75,2073.75,2073.50,2073.75,238,351,589.00
12/05/2014,07:17,2073.75,2074.25,2073.75,2074.00,241,356,597.00
12/05/2014,07:18,2074.00,2074.50,2074.00,2074.25,290,302,592.00
12/05/2014,07:19,2074.25,2074.50,2074.00,2074.25,482,81,563.00
12/05/2014,07:20,2074.25,2075.00,2074.25,2074.75,750,630,1380.00
12/05/2014,07:21,2074.50,2075.75,2074.50,2075.25,1484,577,2061.00
12/05/2014,07:22,2075.50,2075.50,2075.00,2075.25,136,559,695.00
12/05/2014,07:23,2075.25,2075.50,2075.00,2075.25,604,201,805.00
12/05/2014,07:24,2075.00,2075.25,2074.75,2075.00,198,351,549.00
12/05/2014,07:25,2075.25,2075.25,2074.25,2074.50,298,1331,1629.00
12/05/2014,07:26,2074.75,2074.75,2074.50,2074.75,144,146,290.00
12/05/2014,07:27,2074.75,2074.75,2074.50,2074.75,312,66,378.00
12/05/2014,07:28,2074.50,2075.00,2074.50,2074.75,534,166,700.00
12/05/2014,07:29,2074.75,2075.00,2074.50,2074.75,147,161,308.00
12/05/2014,07:30,2074.75,2075.25,2074.25,2074.50,327,263,590.00
12/05/2014,07:31,2074.75,2077.00,2072.25,2072.25,6263,7880,14143.00
12/05/2014,07:32,2072.50,2072.75,2068.50,2069.25,6360,9010,15370.00
12/05/2014,07:33,2069.25,2071.00,2068.50,2070.25,3336,2548,5884.00
12/05/2014,07:34,2070.25,2072.50,2070.25,2072.50,3162,1500,4662.00
12/05/2014,07:35,2072.50,2073.00,2071.50,2072.25,1496,1696,3192.00
12/05/2014,07:36,2072.00,2073.50,2071.75,2073.50,2790,1190,3980.00
12/05/2014,07:37,2073.50,2074.50,2073.50,2074.25,2187,1606,3793.00
12/05/2014,07:38,2074.25,2075.25,2074.25,2074.50,1970,705,2675.00
12/05/2014,07:39,2074.50,2074.75,2074.00,2074.00,534,766,1300.00
12/05/2014,07:40,2074.00,2074.25,2073.75,2074.00,274,815,1089.00
12/05/2014,07:41,2074.00,2074.50,2073.00,2073.00,948,1823,2771.00
12/05/2014,07:42,2073.00,2073.25,2072.50,2072.50,424,1441,1865.00
12/05/2014,07:43,2072.75,2072.75,2072.25,2072.75,460,492,952.00
12/05/2014,07:44,2072.75,2073.75,2072.00,2072.25,632,1690,2322.00
12/05/2014,07:45,2072.25,2073.75,2072.25,2073.25,1217,907,2124.00
12/05/2014,07:46,2073.25,2074.00,2073.00,2074.00,619,958,1577.00
12/05/2014,07:47,2073.75,2074.00,2073.50,2073.50,813,677,1490.00
12/05/2014,07:48,2073.50,2073.75,2073.00,2073.25,391,842,1233.00
12/05/2014,07:49,2073.25,2073.50,2073.00,2073.25,289,218,507.00
12/05/2014,07:50,2073.25,2073.50,2073.00,2073.25,352,123,475.00
12/05/2014,07:51,2073.25,2073.25,2072.75,2073.00,215,796,1011.00
12/05/2014,07:52,2073.25,2074.25,2073.25,2074.25,1532,107,1639.00
12/05/2014,07:53,2074.00,2074.50,2073.75,2074.00,1057,724,1781.00
12/05/2014,07:54,2074.25,2075.25,2074.00,2075.00,1812,324,2136.00
12/05/2014,07:55,2075.00,2075.00,2074.25,2074.25,465,825,1290.00
12/05/2014,07:56,2074.25,2074.50,2073.75,2074.00,113,1219,1332.00
12/05/2014,07:57,2074.25,2074.25,2073.50,2073.50,187,339,526.00
12/05/2014,07:58,2073.50,2074.00,2073.25,2073.50,640,491,1131.00
12/05/2014,07:59,2073.50,2073.75,2072.75,2072.75,274,964,1238.00
12/05/2014,08:00,2072.75,2073.00,2071.75,2072.00,569,2358,2927.00
12/05/2014,08:01,2072.00,2072.25,2070.00,2070.00,1151,3338,4489.00
12/05/2014,08:02,2070.25,2070.75,2070.00,2070.25,1793,1800,3593.00
12/05/2014,08:03,2070.00,2071.00,2070.00,2070.75,846,1107,1953.00
12/05/2014,08:04,2070.75,2071.00,2070.50,2070.50,443,410,853.00
12/05/2014,08:05,2070.75,2070.75,2069.50,2069.75,378,3380,3758.00
12/05/2014,08:06,2070.00,2070.50,2069.75,2070.25,405,428,833.00
12/05/2014,08:07,2070.00,2070.50,2070.00,2070.00,450,839,1289.00
12/05/2014,08:08,2070.00,2070.25,2069.50,2070.00,354,783,1137.00
12/05/2014,08:09,2070.00,2070.75,2069.75,2070.50,1257,373,1630.00
12/05/2014,08:10,2070.75,2071.25,2070.50,2071.00,488,488,976.00
12/05/2014,08:11,2071.25,2072.00,2071.00,2071.75,2047,273,2320.00
12/05/2014,08:12,2072.00,2072.00,2071.50,2072.00,503,634,1137.00
12/05/2014,08:13,2071.75,2072.00,2071.75,2072.00,1008,98,1106.00
12/05/2014,08:14,2072.00,2072.50,2072.00,2072.25,336,234,570.00
12/05/2014,08:15,2072.50,2072.50,2072.00,2072.00,21,467,488.00
12/05/2014,08:16,2072.00,2072.25,2072.00,2072.00,16,63,79.00
12/05/2014,08:17,2072.00,2072.25,2072.00,2072.00,6,195,201.00
12/05/2014,08:18,2072.00,2072.25,2071.50,2071.75,20,697,717.00
12/05/2014,08:19,2071.50,2072.25,2071.50,2072.25,466,248,714.00
12/05/2014,08:20,2072.25,2072.75,2072.25,2072.50,557,256,813.00
12/05/2014,08:21,2072.75,2073.00,2072.25,2073.00,771,218,989.00
12/05/2014,08:22,2073.00,2073.50,2073.00,2073.25,875,223,1098.00
12/05/2014,08:23,2073.25,2073.50,2073.25,2073.25,41,270,311.00
12/05/2014,08:24,2073.50,2073.50,2073.25,2073.25,317,231,548.00
12/05/2014,08:25,2073.25,2073.25,2073.00,2073.00,301,392,693.00
12/05/2014,08:26,2073.00,2073.50,2072.75,2073.00,554,602,1156.00
12/05/2014,08:27,2073.00,2073.25,2072.75,2072.75,93,471,564.00
12/05/2014,08:28,2072.50,2072.75,2072.25,2072.25,34,637,671.00
12/05/2014,08:29,2072.00,2073.00,2071.75,2073.00,665,430,1095.00
12/05/2014,08:30,2072.75,2073.00,2072.50,2072.75,426,316,742.00
12/05/2014,08:31,2072.75,2073.00,2071.25,2072.25,3876,4067,7943.00
12/05/2014,08:32,2072.25,2072.75,2071.25,2072.75,2894,1364,4258.00
12/05/2014,08:33,2072.75,2073.75,2072.50,2073.50,4111,2987,7098.00
12/05/2014,08:34,2073.50,2074.50,2073.50,2074.25,4617,2016,6633.00
12/05/2014,08:35,2074.50,2074.75,2073.25,2074.50,3634,3346,6980.00
12/05/2014,08:36,2074.25,2075.75,2074.25,2075.00,5145,4339,9484.00
12/05/2014,08:37,2075.00,2075.00,2074.00,2074.00,1495,2128,3623.00
12/05/2014,08:38,2074.00,2074.75,2073.75,2074.50,2903,2157,5060.00
12/05/2014,08:39,2074.50,2074.75,2073.75,2074.00,2862,3665,6527.00
12/05/2014,08:40,2073.75,2074.25,2073.25,2074.25,3102,2216,5318.00
12/05/2014,08:41,2074.25,2074.25,2073.25,2073.75,1369,3055,4424.00
12/05/2014,08:42,2073.75,2073.75,2072.75,2073.00,1545,3876,5421.00
12/05/2014,08:43,2073.25,2073.50,2071.75,2072.50,2625,4553,7178.00
12/05/2014,08:44,2072.50,2072.75,2070.75,2071.00,4197,6118,10315.00
12/05/2014,08:45,2071.00,2071.75,2071.00,2071.25,2966,1340,4306.00
12/05/2014,08:46,2071.25,2072.25,2070.75,2070.75,3503,4697,8200.00
12/05/2014,08:47,2070.75,2071.75,2070.50,2071.50,2585,2866,5451.00
12/05/2014,08:48,2071.25,2072.50,2071.00,2072.25,2201,1321,3522.00
12/05/2014,08:49,2072.25,2072.75,2072.00,2072.50,1212,1892,3104.00
12/05/2014,08:50,2072.25,2074.00,2072.25,2074.00,3210,1183,4393.00
12/05/2014,08:51,2073.75,2074.50,2073.50,2074.00,3024,2967,5991.00
12/05/2014,08:52,2074.00,2074.00,2073.25,2073.50,662,1749,2411.00
12/05/2014,08:53,2073.50,2074.50,2073.25,2074.50,1723,1295,3018.00
12/05/2014,08:54,2074.50,2074.75,2074.00,2074.50,1243,1245,2488.00
12/05/2014,08:55,2074.50,2075.00,2074.25,2074.50,1366,1535,2901.00
12/05/2014,08:56,2074.50,2075.00,2074.25,2074.50,1697,2217,3914.00
12/05/2014,08:57,2074.50,2074.75,2074.25,2074.50,548,670,1218.00
12/05/2014,08:58,2074.50,2075.25,2074.50,2075.00,1916,459,2375.00
12/05/2014,08:59,2075.00,2075.25,2074.25,2074.25,874,830,1704.00
12/05/2014,09:00,2074.25,2075.00,2074.25,2074.75,904,263,1167.00
12/05/2014,09:01,2074.75,2075.00,2073.50,2074.00,1624,3114,4738.00
12/05/2014,09:02,2074.00,2074.00,2073.00,2073.50,1954,2040,3994.00
12/05/2014,09:03,2073.25,2073.25,2072.00,2072.50,1482,1949,3431.00
12/05/2014,09:04,2072.50,2073.25,2072.25,2073.00,1901,1950,3851.00
12/05/2014,09:05,2073.00,2073.25,2072.00,2072.75,1747,3101,4848.00
12/05/2014,09:06,2072.75,2073.50,2072.25,2073.00,2068,1855,3923.00
12/05/2014,09:07,2073.00,2073.75,2073.00,2073.50,1715,2208,3923.00
12/05/2014,09:08,2073.50,2074.00,2073.25,2073.25,1377,1750,3127.00
12/05/2014,09:09,2073.50,2074.25,2073.25,2073.75,1920,755,2675.00
12/05/2014,09:10,2073.75,2073.75,2072.50,2072.75,1983,2495,4478.00
12/05/2014,09:11,2072.50,2074.75,2072.50,2074.50,3413,609,4022.00
12/05/2014,09:12,2074.50,2074.50,2073.75,2073.75,2039,1493,3532.00
12/05/2014,09:13,2073.75,2074.50,2073.50,2074.25,794,3672,4466.00
12/05/2014,09:14,2074.25,2074.50,2074.00,2074.25,1635,1100,2735.00
12/05/2014,09:15,2074.00,2074.50,2073.75,2074.25,1204,776,1980.00
12/05/2014,09:16,2074.25,2074.50,2074.00,2074.25,1196,825,2021.00
12/05/2014,09:17,2074.50,2075.00,2074.50,2074.75,1704,887,2591.00
12/05/2014,09:18,2074.75,2075.50,2074.25,2075.25,4190,1602,5792.00
12/05/2014,09:19,2075.00,2075.50,2074.50,2075.50,3209,2101,5310.00
12/05/2014,09:20,2075.50,2076.75,2075.00,2076.25,6378,2283,8661.00
12/05/2014,09:21,2076.25,2076.50,2075.75,2076.00,1570,2823,4393.00
12/05/2014,09:22,2076.00,2076.00,2075.25,2075.25,1260,3634,4894.00
12/05/2014,09:23,2075.25,2076.00,2075.25,2075.50,2495,2268,4763.00
12/05/2014,09:24,2075.50,2075.75,2075.25,2075.75,668,355,1023.00
12/05/2014,09:25,2075.75,2076.00,2075.25,2075.25,1223,1361,2584.00
12/05/2014,09:26,2075.50,2075.50,2075.00,2075.25,2986,1040,4026.00
12/05/2014,09:27,2075.00,2075.25,2074.25,2074.25,1097,3205,4302.00
12/05/2014,09:28,2074.25,2074.75,2074.00,2074.50,2126,1928,4054.00
12/05/2014,09:29,2074.50,2075.00,2074.25,2074.75,2061,574,2635.00
12/05/2014,09:30,2075.00,2075.00,2074.50,2074.50,1257,735,1992.00
12/05/2014,09:31,2074.75,2075.25,2074.50,2075.00,3096,858,3954.00
12/05/2014,09:32,2075.00,2075.50,2074.75,2075.25,2077,1002,3079.00
12/05/2014,09:33,2075.00,2075.25,2074.50,2075.00,1420,1080,2500.00
12/05/2014,09:34,2074.75,2075.25,2074.50,2074.50,532,634,1166.00
12/05/2014,09:35,2074.50,2074.75,2074.25,2074.50,763,1222,1985.00
12/05/2014,09:36,2074.75,2074.75,2074.00,2074.75,1562,1502,3064.00
12/05/2014,09:37,2074.75,2075.25,2074.50,2074.75,1161,413,1574.00
12/05/2014,09:38,2074.75,2075.25,2074.75,2075.00,1180,951,2131.00
12/05/2014,09:39,2075.00,2075.00,2074.50,2074.50,169,301,470.00
12/05/2014,09:40,2074.75,2074.75,2074.50,2074.75,325,940,1265.00
12/05/2014,09:41,2074.50,2075.00,2074.25,2074.25,738,261,999.00
12/05/2014,09:42,2074.25,2074.75,2074.25,2074.50,717,135,852.00
12/05/2014,09:43,2074.25,2074.50,2074.00,2074.50,1006,544,1550.00
12/05/2014,09:44,2074.50,2074.75,2074.25,2074.25,913,1107,2020.00
12/05/2014,09:45,2074.25,2074.50,2073.75,2074.50,883,1100,1983.00
12/05/2014,09:46,2074.50,2075.00,2074.50,2074.75,757,1320,2077.00
12/05/2014,09:47,2074.75,2075.00,2074.50,2074.75,372,474,846.00
12/05/2014,09:48,2074.75,2075.25,2074.75,2075.00,1647,722,2369.00
12/05/2014,09:49,2075.00,2075.00,2074.50,2074.75,335,1155,1490.00
12/05/2014,09:50,2074.75,2074.75,2073.75,2074.00,1867,1512,3379.00
12/05/2014,09:51,2074.00,2074.25,2073.75,2074.25,554,130,684.00
12/05/2014,09:52,2074.25,2074.25,2073.75,2074.00,248,1143,1391.00
12/05/2014,09:53,2074.00,2074.00,2072.75,2073.00,1490,3789,5279.00
12/05/2014,09:54,2073.00,2073.25,2072.50,2072.75,479,2250,2729.00
12/05/2014,09:55,2072.75,2073.50,2072.75,2073.50,2056,683,2739.00
12/05/2014,09:56,2073.50,2073.50,2072.75,2073.25,428,1085,1513.00
12/05/2014,09:57,2073.25,2073.50,2072.75,2073.00,80,816,896.00
12/05/2014,09:58,2072.75,2073.25,2072.75,2073.25,320,1445,1765.00
12/05/2014,09:59,2073.00,2073.75,2073.00,2073.75,1449,442,1891.00
12/05/2014,10:00,2073.75,2074.00,2073.25,2073.25,1174,630,1804.00
12/05/2014,10:01,2073.50,2074.50,2073.25,2074.50,2804,581,3385.00
12/05/2014,10:02,2074.50,2074.75,2074.00,2074.25,894,995,1889.00
12/05/2014,10:03,2074.25,2074.75,2074.25,2074.50,904,968,1872.00
12/05/2014,10:04,2074.50,2074.50,2074.25,2074.25,462,778,1240.00
12/05/2014,10:05,2074.50,2074.50,2074.00,2074.00,48,1223,1271.00
12/05/2014,10:06,2074.00,2074.25,2074.00,2074.25,656,1641,2297.00
12/05/2014,10:07,2074.25,2074.50,2074.00,2074.50,1539,454,1993.00
12/05/2014,10:08,2074.25,2074.50,2074.00,2074.00,720,465,1185.00
12/05/2014,10:09,2074.00,2074.25,2073.75,2074.00,524,228,752.00
12/05/2014,10:10,2074.00,2074.25,2073.75,2073.75,16,1105,1121.00
12/05/2014,10:11,2073.75,2074.25,2073.50,2074.25,1466,588,2054.00
12/05/2014,10:12,2074.25,2074.50,2074.00,2074.25,1074,755,1829.00
12/05/2014,10:13,2074.25,2074.25,2073.75,2074.00,370,1466,1836.00
12/05/2014,10:14,2074.00,2074.25,2073.75,2074.25,550,91,641.00
12/05/2014,10:15,2074.25,2074.50,2074.00,2074.50,1051,858,1909.00
12/05/2014,10:16,2074.50,2074.75,2074.00,2074.25,1290,893,2183.00
12/05/2014,10:17,2074.50,2074.75,2074.25,2074.75,1037,1316,2353.00
12/05/2014,10:18,2074.75,2075.00,2074.25,2074.75,839,1146,1985.00
12/05/2014,10:19,2075.00,2075.25,2074.75,2075.00,1717,821,2538.00
12/05/2014,10:20,2075.00,2075.00,2074.25,2074.75,1140,578,1718.00
12/05/2014,10:21,2074.75,2074.75,2074.25,2074.50,565,255,820.00
12/05/2014,10:22,2074.75,2075.00,2074.50,2075.00,978,413,1391.00
12/05/2014,10:23,2075.00,2075.50,2074.75,2075.25,781,842,1623.00
12/05/2014,10:24,2075.25,2075.50,2075.00,2075.25,1093,555,1648.00
12/05/2014,10:25,2075.25,2075.75,2075.25,2075.25,1509,554,2063.00
12/05/2014,10:26,2075.50,2075.50,2075.00,2075.25,1642,1359,3001.00
12/05/2014,10:27,2075.25,2075.75,2075.00,2075.50,1526,799,2325.00
12/05/2014,10:28,2075.50,2075.75,2075.25,2075.50,1342,978,2320.00
12/05/2014,10:29,2075.50,2075.75,2075.50,2075.50,1289,96,1385.00
12/05/2014,10:30,2075.75,2076.25,2075.50,2076.25,1673,663,2336.00
12/05/2014,10:31,2076.25,2076.25,2075.50,2075.75,658,2467,3125.00
12/05/2014,10:32,2075.50,2075.75,2075.25,2075.50,41,1295,1336.00
12/05/2014,10:33,2075.50,2075.50,2075.00,2075.00,1040,945,1985.00
12/05/2014,10:34,2075.25,2076.00,2075.00,2076.00,2622,510,3132.00
12/05/2014,10:35,2076.00,2076.00,2075.50,2075.75,367,1182,1549.00
12/05/2014,10:36,2075.75,2075.75,2075.25,2075.50,576,1648,2224.00
12/05/2014,10:37,2075.50,2075.50,2075.00,2075.25,735,564,1299.00
12/05/2014,10:38,2075.25,2075.50,2075.00,2075.50,1498,422,1920.00
12/05/2014,10:39,2075.50,2076.00,2075.50,2075.50,747,458,1205.00
12/05/2014,10:40,2075.75,2076.25,2075.50,2076.00,995,237,1232.00
12/05/2014,10:41,2076.00,2076.25,2075.50,2075.50,400,1230,1630.00
12/05/2014,10:42,2075.75,2076.00,2075.50,2076.00,342,258,600.00
12/05/2014,10:43,2076.00,2076.50,2075.75,2076.25,968,583,1551.00
12/05/2014,10:44,2076.25,2076.50,2075.75,2076.00,424,745,1169.00
12/05/2014,10:45,2076.00,2076.25,2076.00,2076.00,500,31,531.00
12/05/2014,10:46,2076.00,2076.75,2076.00,2076.50,1547,641,2188.00
12/05/2014,10:47,2076.50,2076.75,2076.00,2076.00,958,1576,2534.00
12/05/2014,10:48,2076.25,2076.25,2076.00,2076.00,583,126,709.00
12/05/2014,10:49,2076.00,2076.50,2076.00,2076.25,1810,455,2265.00
12/05/2014,10:50,2076.50,2077.00,2076.25,2077.00,2597,539,3136.00
12/05/2014,10:51,2076.75,2078.00,2076.75,2077.75,5926,1890,7816.00
12/05/2014,10:52,2077.75,2077.75,2077.00,2077.25,1101,3044,4145.00
12/05/2014,10:53,2077.50,2077.75,2077.25,2077.75,1242,328,1570.00
12/05/2014,10:54,2077.75,2078.00,2077.50,2077.75,1275,210,1485.00
12/05/2014,10:55,2078.00,2078.75,2077.75,2078.50,4788,1237,6025.00
12/05/2014,10:56,2078.50,2079.00,2078.50,2078.50,1966,760,2726.00
12/05/2014,10:57,2078.50,2079.00,2078.50,2078.50,1545,2349,3894.00
12/05/2014,10:58,2078.50,2078.75,2078.00,2078.25,938,2497,3435.00
12/05/2014,10:59,2078.50,2078.50,2077.75,2078.00,58,1109,1167.00
12/05/2014,11:00,2078.00,2078.00,2077.50,2077.75,757,2421,3178.00
12/05/2014,11:01,2077.50,2078.00,2077.50,2077.50,1311,1392,2703.00
12/05/2014,11:02,2077.75,2077.75,2077.50,2077.50,131,994,1125.00
12/05/2014,11:03,2077.75,2077.75,2077.50,2077.50,997,230,1227.00
12/05/2014,11:04,2077.50,2078.00,2077.50,2077.50,387,913,1300.00
12/05/2014,11:05,2077.50,2077.75,2077.25,2077.25,2094,1125,3219.00
12/05/2014,11:06,2077.50,2077.50,2077.00,2077.25,458,1116,1574.00
12/05/2014,11:07,2077.25,2077.50,2077.25,2077.50,56,691,747.00
12/05/2014,11:08,2077.25,2077.50,2077.25,2077.50,737,58,795.00
12/05/2014,11:09,2077.25,2077.50,2077.25,2077.50,406,13,419.00
12/05/2014,11:10,2077.25,2077.50,2077.25,2077.25,238,308,546.00
12/05/2014,11:11,2077.50,2077.50,2077.00,2077.25,1228,461,1689.00
12/05/2014,11:12,2077.25,2077.25,2076.75,2077.00,236,927,1163.00
12/05/2014,11:13,2076.75,2077.00,2076.75,2076.75,583,534,1117.00
12/05/2014,11:14,2076.75,2077.25,2076.75,2077.00,561,610,1171.00
12/05/2014,11:15,2076.75,2077.50,2076.75,2077.25,2094,520,2614.00
12/05/2014,11:16,2077.25,2077.25,2076.50,2076.50,118,1160,1278.00
12/05/2014,11:17,2076.50,2077.50,2076.50,2077.25,1463,311,1774.00
12/05/2014,11:18,2077.25,2077.50,2077.25,2077.25,54,1002,1056.00
12/05/2014,11:19,2077.25,2078.00,2077.25,2077.50,989,313,1302.00
12/05/2014,11:20,2077.75,2077.75,2077.50,2077.50,767,513,1280.00
12/05/2014,11:21,2077.50,2077.75,2077.25,2077.25,408,822,1230.00
12/05/2014,11:22,2077.25,2077.75,2077.00,2077.00,490,676,1166.00
12/05/2014,11:23,2077.25,2077.25,2077.00,2077.00,12,72,84.00
12/05/2014,11:24,2077.00,2077.25,2077.00,2077.25,278,329,607.00
12/05/2014,11:25,2077.00,2077.25,2077.00,2077.00,86,395,481.00
12/05/2014,11:26,2077.00,2077.25,2077.00,2077.25,315,29,344.00
12/05/2014,11:27,2077.25,2077.25,2076.75,2077.00,49,1218,1267.00
12/05/2014,11:28,2077.00,2077.50,2077.00,2077.00,328,292,620.00
12/05/2014,11:29,2077.25,2077.50,2077.25,2077.50,419,53,472.00
12/05/2014,11:30,2077.25,2077.50,2077.25,2077.50,15,41,56.00
12/05/2014,11:31,2077.50,2077.75,2077.25,2077.50,524,485,1009.00
12/05/2014,11:32,2077.50,2077.50,2077.25,2077.50,501,18,519.00
12/05/2014,11:33,2077.50,2077.75,2077.25,2077.50,82,84,166.00
12/05/2014,11:34,2077.75,2077.75,2077.25,2077.50,147,396,543.00
12/05/2014,11:35,2077.50,2077.50,2077.25,2077.25,11,520,531.00
12/05/2014,11:36,2077.25,2077.50,2077.25,2077.50,4,78,82.00
12/05/2014,11:37,2077.50,2077.75,2077.50,2077.50,559,4,563.00
12/05/2014,11:38,2077.75,2077.75,2077.50,2077.50,127,890,1017.00
12/05/2014,11:39,2077.50,2077.50,2077.25,2077.50,463,514,977.00
12/05/2014,11:40,2077.50,2078.00,2077.50,2077.75,546,41,587.00
12/05/2014,11:41,2077.75,2078.00,2077.75,2078.00,45,83,128.00
12/05/2014,11:42,2078.00,2078.00,2077.75,2077.75,20,176,196.00
12/05/2014,11:43,2077.75,2078.00,2077.75,2078.00,942,24,966.00
12/05/2014,11:44,2078.00,2078.00,2077.75,2077.75,163,33,196.00
12/05/2014,11:45,2077.75,2078.75,2077.75,2078.50,4011,1451,5462.00
12/05/2014,11:46,2078.50,2078.50,2078.25,2078.25,287,49,336.00
12/05/2014,11:47,2078.25,2078.50,2078.25,2078.25,77,175,252.00
12/05/2014,11:48,2078.50,2078.50,2078.25,2078.50,285,114,399.00
12/05/2014,11:49,2078.25,2078.50,2078.25,2078.25,64,132,196.00
12/05/2014,11:50,2078.25,2078.50,2078.00,2078.00,380,353,733.00
12/05/2014,11:51,2078.25,2078.25,2078.00,2078.25,80,15,95.00
12/05/2014,11:52,2078.00,2078.25,2078.00,2078.25,137,17,154.00
12/05/2014,11:53,2078.00,2078.25,2077.50,2077.50,271,981,1252.00
12/05/2014,11:54,2077.50,2077.75,2077.50,2077.50,832,602,1434.00
12/05/2014,11:55,2077.75,2077.75,2077.25,2077.25,183,340,523.00
12/05/2014,11:56,2077.50,2077.50,2077.25,2077.25,208,313,521.00
12/05/2014,11:57,2077.50,2077.75,2077.25,2077.75,1175,28,1203.00
12/05/2014,11:58,2077.50,2077.75,2077.25,2077.50,568,627,1195.00
12/05/2014,11:59,2077.50,2077.75,2077.25,2077.50,160,178,338.00
12/05/2014,12:00,2077.75,2077.75,2077.50,2077.50,12,102,114.00
12/05/2014,12:01,2077.75,2077.75,2077.50,2077.50,50,628,678.00
12/05/2014,12:02,2077.50,2078.00,2077.50,2077.75,428,257,685.00
12/05/2014,12:03,2077.75,2077.75,2077.25,2077.50,1154,775,1929.00
12/05/2014,12:04,2077.50,2077.75,2077.50,2077.75,462,74,536.00
12/05/2014,12:05,2077.75,2078.00,2077.50,2078.00,681,362,1043.00
12/05/2014,12:06,2077.75,2078.00,2077.75,2078.00,822,29,851.00
12/05/2014,12:07,2077.75,2078.25,2077.75,2078.00,355,1018,1373.00
12/05/2014,12:08,2078.00,2078.00,2077.50,2077.50,5,222,227.00
12/05/2014,12:09,2077.75,2077.75,2077.50,2077.75,395,178,573.00
12/05/2014,12:10,2077.50,2077.75,2077.25,2077.50,537,848,1385.00
12/05/2014,12:11,2077.50,2077.75,2077.25,2077.75,996,218,1214.00
12/05/2014,12:12,2077.75,2077.75,2077.50,2077.75,113,1,114.00
12/05/2014,12:13,2077.50,2077.75,2077.25,2077.25,345,1354,1699.00
12/05/2014,12:14,2077.25,2077.50,2077.00,2077.25,316,1196,1512.00
12/05/2014,12:15,2077.25,2077.25,2076.25,2076.25,873,2247,3120.00
12/05/2014,12:16,2076.25,2076.75,2076.25,2076.50,678,1105,1783.00
12/05/2014,12:17,2076.50,2076.75,2076.50,2076.50,45,1323,1368.00
12/05/2014,12:18,2076.50,2076.75,2076.25,2076.50,424,240,664.00
12/05/2014,12:19,2076.50,2076.75,2076.25,2076.25,19,732,751.00
12/05/2014,12:20,2076.25,2076.75,2076.25,2076.50,503,148,651.00
12/05/2014,12:21,2076.50,2076.75,2076.25,2076.50,374,449,823.00
12/05/2014,12:22,2076.75,2076.75,2076.00,2076.00,440,739,1179.00
12/05/2014,12:23,2076.25,2076.50,2076.25,2076.25,257,356,613.00
12/05/2014,12:24,2076.25,2076.75,2076.25,2076.50,746,153,899.00
12/05/2014,12:25,2076.75,2076.75,2076.25,2076.25,369,802,1171.00
12/05/2014,12:26,2076.50,2076.50,2076.00,2076.00,54,540,594.00
12/05/2014,12:27,2076.25,2076.25,2076.00,2076.00,31,156,187.00
12/05/2014,12:28,2076.00,2076.00,2075.75,2075.75,111,929,1040.00
12/05/2014,12:29,2075.75,2076.00,2075.50,2075.75,363,666,1029.00
12/05/2014,12:30,2075.75,2076.75,2075.75,2076.50,2119,602,2721.00
12/05/2014,12:31,2076.50,2076.75,2076.25,2076.50,747,813,1560.00
12/05/2014,12:32,2076.50,2076.75,2076.50,2076.75,390,65,455.00
12/05/2014,12:33,2076.75,2076.75,2076.50,2076.50,86,729,815.00
12/05/2014,12:34,2076.50,2076.75,2076.50,2076.50,8,502,510.00
12/05/2014,12:35,2076.50,2076.75,2076.50,2076.75,9,62,71.00
12/05/2014,12:36,2076.50,2076.75,2076.50,2076.50,10,901,911.00
12/05/2014,12:37,2076.50,2076.75,2076.50,2076.75,47,209,256.00
12/05/2014,12:38,2076.75,2077.00,2076.50,2077.00,368,53,421.00
12/05/2014,12:39,2077.00,2077.00,2076.50,2076.50,65,368,433.00
12/05/2014,12:40,2076.50,2076.75,2076.50,2076.50,32,48,80.00
12/05/2014,12:41,2076.50,2077.00,2076.50,2076.75,998,1116,2114.00
12/05/2014,12:42,2076.50,2077.00,2076.50,2077.00,161,4,165.00
12/05/2014,12:43,2076.75,2077.25,2076.75,2077.25,1893,24,1917.00
12/05/2014,12:44,2077.25,2077.50,2077.00,2077.00,101,886,987.00
12/05/2014,12:45,2077.25,2077.25,2077.00,2077.00,6,106,112.00
12/05/2014,12:46,2077.00,2077.00,2076.75,2077.00,17,708,725.00
12/05/2014,12:47,2076.75,2077.25,2076.75,2077.00,403,54,457.00
12/05/2014,12:48,2077.00,2077.00,2076.50,2076.50,21,673,694.00
12/05/2014,12:49,2076.75,2076.75,2076.75,2076.75,504,0,504.00
12/05/2014,12:50,2076.75,2077.00,2076.75,2077.00,62,32,94.00
12/05/2014,12:51,2076.75,2077.00,2076.50,2076.50,25,595,620.00
12/05/2014,12:52,2076.50,2076.75,2076.25,2076.50,145,1935,2080.00
12/05/2014,12:53,2076.25,2076.50,2076.25,2076.25,54,648,702.00
12/05/2014,12:54,2076.25,2076.50,2076.25,2076.25,28,23,51.00
12/05/2014,12:55,2076.25,2076.75,2076.25,2076.50,528,130,658.00
12/05/2014,12:56,2076.75,2076.75,2076.25,2076.75,172,876,1048.00
12/05/2014,12:57,2076.50,2076.75,2076.50,2076.75,3,366,369.00
12/05/2014,12:58,2076.50,2076.75,2076.50,2076.75,52,61,113.00
12/05/2014,12:59,2076.50,2077.00,2076.50,2076.75,505,17,522.00
12/05/2014,13:00,2077.00,2077.00,2076.50,2076.50,104,708,812.00
12/05/2014,13:01,2076.75,2076.75,2076.50,2076.50,95,487,582.00
12/05/2014,13:02,2076.50,2076.75,2076.50,2076.50,10,573,583.00
12/05/2014,13:03,2076.75,2076.75,2076.50,2076.50,14,214,228.00
12/05/2014,13:04,2076.50,2077.00,2076.25,2076.50,706,1045,1751.00
12/05/2014,13:05,2076.50,2076.50,2076.25,2076.25,45,102,147.00
12/05/2014,13:06,2076.50,2076.50,2076.25,2076.50,113,61,174.00
12/05/2014,13:07,2076.25,2076.50,2076.25,2076.50,168,187,355.00
12/05/2014,13:08,2076.50,2076.75,2076.25,2076.25,543,485,1028.00
12/05/2014,13:09,2076.25,2076.50,2076.00,2076.25,1088,598,1686.00
12/05/2014,13:10,2076.25,2076.50,2076.00,2076.25,187,1153,1340.00
12/05/2014,13:11,2076.25,2076.25,2075.75,2075.75,50,855,905.00
12/05/2014,13:12,2076.00,2076.25,2076.00,2076.00,577,86,663.00
12/05/2014,13:13,2076.00,2076.25,2076.00,2076.25,795,642,1437.00
12/05/2014,13:14,2076.25,2076.25,2076.00,2076.25,11,27,38.00
12/05/2014,13:15,2076.25,2076.25,2076.00,2076.00,21,26,47.00
12/05/2014,13:16,2076.00,2076.25,2075.75,2075.75,26,709,735.00
12/05/2014,13:17,2075.75,2076.00,2075.75,2075.75,1,426,427.00
12/05/2014,13:18,2075.75,2076.00,2075.75,2075.75,13,18,31.00
12/05/2014,13:19,2076.00,2076.00,2075.75,2075.75,47,159,206.00
12/05/2014,13:20,2075.75,2076.00,2075.25,2075.50,23,1669,1692.00
12/05/2014,13:21,2075.25,2075.50,2075.00,2075.25,142,993,1135.00
12/05/2014,13:22,2075.25,2075.50,2075.00,2075.50,1158,195,1353.00
12/05/2014,13:23,2075.25,2075.50,2074.75,2075.00,80,1838,1918.00
12/05/2014,13:24,2074.75,2075.00,2074.75,2075.00,84,408,492.00
12/05/2014,13:25,2074.75,2075.75,2074.75,2075.75,2522,850,3372.00
12/05/2014,13:26,2075.50,2076.25,2075.50,2076.25,2458,198,2656.00
12/05/2014,13:27,2076.25,2076.25,2075.50,2075.50,289,2112,2401.00
12/05/2014,13:28,2075.75,2076.00,2075.50,2075.75,328,531,859.00
12/05/2014,13:29,2075.75,2075.75,2075.50,2075.50,13,322,335.00
12/05/2014,13:30,2075.50,2075.75,2075.50,2075.50,16,95,111.00
12/05/2014,13:31,2075.75,2076.00,2075.50,2075.50,876,385,1261.00
12/05/2014,13:32,2075.50,2075.50,2074.75,2074.75,663,1322,1985.00
12/05/2014,13:33,2074.75,2075.00,2074.50,2074.75,1113,1548,2661.00
12/05/2014,13:34,2074.75,2074.75,2074.50,2074.50,410,303,713.00
12/05/2014,13:35,2074.50,2074.75,2074.25,2074.50,365,2466,2831.00
12/05/2014,13:36,2074.50,2074.75,2074.25,2074.75,229,24,253.00
12/05/2014,13:37,2074.50,2075.00,2074.50,2075.00,1358,70,1428.00
12/05/2014,13:38,2075.25,2075.25,2074.75,2074.75,25,1543,1568.00
12/05/2014,13:39,2075.00,2075.00,2074.50,2074.75,50,391,441.00
12/05/2014,13:40,2074.75,2075.00,2074.25,2074.75,1214,1496,2710.00
12/05/2014,13:41,2074.75,2075.25,2074.75,2075.25,558,416,974.00
12/05/2014,13:42,2075.00,2075.25,2075.00,2075.25,234,354,588.00
12/05/2014,13:43,2075.00,2075.25,2075.00,2075.00,86,401,487.00
12/05/2014,13:44,2075.00,2075.25,2074.75,2074.75,20,211,231.00
12/05/2014,13:45,2074.75,2075.00,2074.50,2074.75,97,407,504.00
12/05/2014,13:46,2074.75,2075.00,2074.75,2074.75,24,47,71.00
12/05/2014,13:47,2074.75,2075.00,2074.50,2074.50,126,359,485.00
12/05/2014,13:48,2074.50,2074.75,2074.25,2074.50,259,1193,1452.00
12/05/2014,13:49,2074.50,2074.75,2074.25,2074.50,388,385,773.00
12/05/2014,13:50,2074.50,2074.50,2074.00,2074.25,500,831,1331.00
12/05/2014,13:51,2074.50,2074.50,2074.00,2074.25,480,1060,1540.00
12/05/2014,13:52,2074.25,2074.50,2074.25,2074.50,1313,541,1854.00
12/05/2014,13:53,2074.25,2074.50,2074.25,2074.25,30,6,36.00
12/05/2014,13:54,2074.25,2074.50,2074.25,2074.25,140,1035,1175.00
12/05/2014,13:55,2074.25,2074.25,2074.00,2074.25,107,439,546.00
12/05/2014,13:56,2074.25,2074.25,2072.75,2072.75,1394,6362,7756.00
12/05/2014,13:57,2073.00,2073.75,2072.75,2073.50,2088,424,2512.00
12/05/2014,13:58,2073.50,2073.75,2073.25,2073.25,630,567,1197.00
12/05/2014,13:59,2073.50,2073.75,2073.25,2073.75,341,384,725.00
12/05/2014,14:00,2073.50,2073.50,2073.25,2073.50,382,642,1024.00
12/05/2014,14:01,2073.50,2073.75,2073.00,2073.50,832,1345,2177.00
12/05/2014,14:02,2073.25,2073.75,2073.00,2073.50,474,515,989.00
12/05/2014,14:03,2073.25,2073.50,2072.25,2072.25,699,4166,4865.00
12/05/2014,14:04,2072.50,2073.50,2072.50,2073.50,3204,1130,4334.00
12/05/2014,14:05,2073.25,2074.25,2073.25,2074.25,4420,723,5143.00
12/05/2014,14:06,2074.25,2074.50,2074.00,2074.50,2495,511,3006.00
12/05/2014,14:07,2074.50,2074.75,2074.25,2074.50,1976,746,2722.00
12/05/2014,14:08,2074.50,2074.75,2073.75,2074.50,1440,2032,3472.00
12/05/2014,14:09,2074.50,2074.75,2074.25,2074.25,23,364,387.00
12/05/2014,14:10,2074.25,2074.25,2074.00,2074.00,21,314,335.00
12/05/2014,14:11,2074.25,2074.75,2074.00,2074.75,773,123,896.00
12/05/2014,14:12,2074.75,2075.00,2074.50,2074.75,1819,551,2370.00
12/05/2014,14:13,2074.75,2075.00,2074.25,2074.50,687,436,1123.00
12/05/2014,14:14,2074.25,2074.50,2074.00,2074.00,39,267,306.00
12/05/2014,14:15,2074.00,2074.50,2074.00,2074.50,1066,8,1074.00
12/05/2014,14:16,2074.50,2074.50,2074.00,2074.00,414,380,794.00
12/05/2014,14:17,2074.25,2074.25,2074.00,2074.00,17,164,181.00
12/05/2014,14:18,2074.00,2074.50,2073.75,2074.50,277,379,656.00
12/05/2014,14:19,2074.25,2074.75,2074.25,2074.75,450,212,662.00
12/05/2014,14:20,2074.75,2075.25,2074.50,2075.25,1233,283,1516.00
12/05/2014,14:21,2075.00,2075.25,2074.00,2074.75,2268,2116,4384.00
12/05/2014,14:22,2075.00,2075.00,2074.50,2074.50,2,777,779.00
12/05/2014,14:23,2074.50,2074.75,2074.25,2074.75,573,450,1023.00
12/05/2014,14:24,2074.75,2074.75,2074.50,2074.50,216,576,792.00
12/05/2014,14:25,2074.50,2074.75,2074.25,2074.25,5,323,328.00
12/05/2014,14:26,2074.25,2074.75,2074.25,2074.50,751,830,1581.00
12/05/2014,14:27,2074.50,2074.75,2074.00,2074.75,397,509,906.00
12/05/2014,14:28,2074.50,2074.75,2074.25,2074.25,52,577,629.00
12/05/2014,14:29,2074.25,2074.50,2074.25,2074.25,7,817,824.00
12/05/2014,14:30,2074.25,2074.50,2074.00,2074.50,261,1072,1333.00
12/05/2014,14:31,2074.50,2074.50,2074.00,2074.00,350,519,869.00
12/05/2014,14:32,2074.00,2074.25,2073.50,2073.50,277,754,1031.00
12/05/2014,14:33,2073.75,2073.75,2073.25,2073.25,1136,1048,2184.00
12/05/2014,14:34,2073.25,2073.50,2072.75,2073.00,533,2559,3092.00
12/05/2014,14:35,2072.75,2073.00,2072.25,2072.25,1513,3344,4857.00
12/05/2014,14:36,2072.25,2072.25,2071.75,2072.00,897,3554,4451.00
12/05/2014,14:37,2072.00,2072.75,2072.00,2072.50,2012,2355,4367.00
12/05/2014,14:38,2072.50,2072.75,2071.50,2071.75,507,2535,3042.00
12/05/2014,14:39,2071.75,2072.25,2071.50,2072.25,3533,1017,4550.00
12/05/2014,14:40,2072.00,2072.25,2071.50,2071.75,1629,1089,2718.00
12/05/2014,14:41,2071.50,2072.00,2071.25,2072.00,1709,2246,3955.00
12/05/2014,14:42,2071.75,2072.50,2071.75,2072.25,2274,871,3145.00
12/05/2014,14:43,2072.50,2072.50,2071.75,2072.25,325,1193,1518.00
12/05/2014,14:44,2072.00,2072.25,2071.50,2071.75,200,914,1114.00
12/05/2014,14:45,2071.75,2071.75,2070.75,2071.00,529,2675,3204.00
12/05/2014,14:46,2071.00,2072.75,2071.00,2072.75,2854,1078,3932.00
12/05/2014,14:47,2072.50,2072.75,2072.00,2072.25,479,1475,1954.00
12/05/2014,14:48,2072.00,2072.25,2070.50,2070.50,1263,7832,9095.00
12/05/2014,14:49,2070.50,2071.25,2070.00,2071.25,3739,2620,6359.00
12/05/2014,14:50,2071.25,2071.25,2069.75,2070.25,1583,2759,4342.00
12/05/2014,14:51,2070.25,2071.50,2070.25,2071.25,3508,881,4389.00
12/05/2014,14:52,2071.50,2072.25,2071.25,2071.50,2574,1792,4366.00
12/05/2014,14:53,2071.50,2071.75,2071.25,2071.50,1204,1546,2750.00
12/05/2014,14:54,2071.50,2072.25,2071.50,2072.00,976,352,1328.00
12/05/2014,14:55,2072.25,2072.25,2071.75,2072.00,1711,2198,3909.00
12/05/2014,14:56,2071.75,2072.25,2071.50,2072.00,2233,626,2859.00
12/05/2014,14:57,2072.00,2072.50,2071.75,2072.50,1023,643,1666.00
12/05/2014,14:58,2072.25,2073.25,2072.25,2073.00,3677,731,4408.00
12/05/2014,14:59,2072.75,2073.75,2072.75,2073.50,5127,2950,8077.00
12/05/2014,15:00,2073.75,2075.25,2073.50,2074.75,21897,19878,41775.00
12/05/2014,15:01,2074.50,2075.50,2074.25,2075.25,17593,11846,29439.00
12/05/2014,15:02,2075.25,2075.50,2074.75,2075.00,1383,3699,5082.00
12/05/2014,15:03,2075.00,2075.25,2074.75,2075.00,396,2748,3144.00
12/05/2014,15:04,2075.00,2075.75,2074.75,2075.25,2666,1764,4430.00
12/05/2014,15:05,2075.50,2075.75,2075.25,2075.75,1837,2047,3884.00
12/05/2014,15:06,2075.75,2076.00,2075.50,2075.75,1801,1130,2931.00
12/05/2014,15:07,2075.75,2076.00,2075.50,2076.00,1944,384,2328.00
12/05/2014,15:08,2075.75,2076.00,2075.75,2076.00,262,599,861.00
12/05/2014,15:09,2076.00,2076.25,2076.00,2076.25,1936,57,1993.00
12/05/2014,15:10,2076.00,2076.50,2076.00,2076.25,1807,1933,3740.00
12/05/2014,15:11,2076.50,2076.50,2076.00,2076.00,1397,936,2333.00
12/05/2014,15:12,2076.00,2076.25,2075.75,2075.75,959,1414,2373.00
12/05/2014,15:13,2075.75,2076.25,2075.75,2076.00,1275,914,2189.00
12/05/2014,15:14,2076.00,2076.50,2076.00,2076.25,3096,2446,5542.00
12/05/2014,15:15,2076.25,2076.50,2075.75,2076.25,4182,4543,8725.00
12/05/2014,15:31,2076.25,2076.50,2076.25,2076.25,70,1267,1337.00
12/05/2014,15:32,2076.25,2076.50,2076.00,2076.25,1105,34,1139.00
12/05/2014,15:33,2076.25,2076.50,2076.25,2076.25,6,297,303.00
12/05/2014,15:34,2076.25,2076.50,2076.25,2076.50,10,146,156.00
12/05/2014,15:35,2076.25,2076.50,2076.00,2076.50,287,82,369.00
12/05/2014,15:36,2076.50,2076.50,2076.25,2076.25,19,82,101.00
12/05/2014,15:37,2076.50,2076.50,2076.00,2076.00,18,272,290.00
12/05/2014,15:38,2076.25,2076.25,2076.00,2076.25,6,4,10.00
12/05/2014,15:39,2076.00,2076.25,2075.75,2076.25,241,382,623.00
12/05/2014,15:40,2076.00,2076.25,2076.00,2076.00,12,10,22.00
12/05/2014,15:41,2076.00,2076.25,2076.00,2076.25,36,243,279.00
12/05/2014,15:42,2075.75,2076.50,2075.75,2076.00,245,84,329.00
12/05/2014,15:43,2076.00,2076.25,2076.00,2076.25,5,5,10.00
12/05/2014,15:44,2076.00,2076.25,2076.00,2076.00,12,63,75.00
12/05/2014,15:45,2076.00,2076.25,2076.00,2076.00,3,19,22.00
12/05/2014,15:46,2076.25,2076.25,2076.00,2076.25,5,1,6.00
12/05/2014,15:47,2076.25,2076.25,2076.00,2076.00,26,48,74.00
12/05/2014,15:48,2076.25,2076.25,2076.00,2076.25,264,21,285.00
12/05/2014,15:49,2076.25,2076.50,2076.25,2076.50,449,0,449.00
12/05/2014,15:50,2076.50,2076.50,2076.50,2076.50,1,0,1.00
12/05/2014,15:51,2076.50,2076.50,2076.25,2076.25,269,22,291.00
12/05/2014,15:52,2076.25,2076.50,2076.25,2076.50,113,1,114.00
12/05/2014,15:53,2076.50,2076.75,2076.50,2076.50,33,84,117.00
12/05/2014,15:54,2076.50,2076.50,2076.25,2076.50,1,9,10.00
12/05/2014,15:55,2076.50,2076.50,2076.25,2076.25,124,68,192.00
12/05/2014,15:56,2076.25,2076.50,2076.25,2076.50,104,61,165.00
12/05/2014,15:57,2076.50,2076.50,2076.25,2076.50,15,6,21.00
12/05/2014,15:58,2076.50,2076.50,2076.25,2076.50,32,1,33.00
12/05/2014,15:59,2076.50,2076.50,2076.25,2076.50,92,5,97.00
12/05/2014,16:00,2076.50,2076.75,2076.25,2076.25,76,183,259.00
12/07/2014,17:01,2075.75,2076.25,2075.00,2075.50,411,840,1251.00
12/07/2014,17:02,2075.25,2075.75,2075.25,2075.25,163,339,502.00
12/07/2014,17:03,2075.50,2075.50,2075.25,2075.25,398,80,478.00
12/07/2014,17:04,2075.25,2075.50,2075.25,2075.25,18,38,56.00
12/07/2014,17:05,2075.25,2075.50,2075.25,2075.25,4,11,15.00
12/07/2014,17:06,2075.25,2076.00,2075.25,2075.50,100,89,189.00
12/07/2014,17:07,2075.50,2075.50,2075.25,2075.50,60,77,137.00
12/07/2014,17:08,2075.75,2075.75,2075.25,2075.25,4,123,127.00
12/07/2014,17:09,2075.50,2075.50,2075.25,2075.50,35,1,36.00
12/07/2014,17:10,2075.50,2076.00,2075.50,2075.75,107,12,119.00
12/07/2014,17:11,2075.75,2076.25,2075.75,2076.25,65,10,75.00
12/07/2014,17:12,2076.00,2076.25,2076.00,2076.00,1,42,43.00
12/07/2014,17:13,2076.25,2076.25,2076.00,2076.00,6,54,60.00
12/07/2014,17:14,2076.00,2076.00,2076.00,2076.00,0,24,24.00
12/07/2014,17:15,2075.75,2075.75,2075.50,2075.75,15,15,30.00
12/07/2014,17:16,2075.75,2075.75,2075.75,2075.75,63,0,63.00
12/07/2014,17:17,2075.75,2076.50,2075.75,2076.50,211,8,219.00
12/07/2014,17:18,2076.50,2076.50,2076.25,2076.50,5,44,49.00
12/07/2014,17:19,2076.50,2076.50,2076.50,2076.50,46,0,46.00
12/07/2014,17:20,2076.50,2076.50,2076.25,2076.25,6,7,13.00
12/07/2014,17:21,2076.25,2076.50,2076.25,2076.50,6,26,32.00
12/07/2014,17:22,2076.50,2076.50,2076.25,2076.25,1,7,8.00
12/07/2014,17:23,2076.25,2076.50,2076.25,2076.50,5,1,6.00
12/07/2014,17:24,2076.50,2076.50,2076.25,2076.50,2,6,8.00
12/07/2014,17:25,2076.50,2076.50,2076.25,2076.25,2,7,9.00
12/07/2014,17:26,2076.25,2076.25,2076.00,2076.00,1,29,30.00
12/07/2014,17:27,2076.00,2076.50,2076.00,2076.50,69,9,78.00
12/07/2014,17:28,2076.50,2076.50,2076.25,2076.50,5,18,23.00
12/07/2014,17:29,2076.50,2076.50,2076.25,2076.50,43,3,46.00
12/07/2014,17:30,2076.25,2076.75,2076.25,2076.75,21,3,24.00
12/07/2014,17:31,2076.50,2076.50,2076.50,2076.50,0,4,4.00
12/07/2014,17:32,2076.50,2076.75,2076.50,2076.50,1,104,105.00
12/07/2014,17:33,2076.50,2076.50,2076.50,2076.50,0,92,92.00
12/07/2014,17:34,2076.50,2076.75,2076.50,2076.50,5,17,22.00
12/07/2014,17:35,2076.50,2076.75,2076.50,2076.75,115,13,128.00
12/07/2014,17:36,2076.75,2076.75,2076.75,2076.75,61,0,61.00
12/07/2014,17:37,2076.75,2077.00,2076.75,2077.00,41,37,78.00
12/07/2014,17:38,2076.75,2076.75,2076.75,2076.75,0,16,16.00
12/07/2014,17:39,2077.00,2077.00,2077.00,2077.00,11,0,11.00
12/07/2014,17:40,2077.00,2077.50,2076.75,2077.00,294,61,355.00
12/07/2014,17:41,2077.00,2077.25,2077.00,2077.25,12,4,16.00
12/07/2014,17:42,2077.25,2077.25,2077.25,2077.25,18,0,18.00
12/07/2014,17:43,2077.00,2077.25,2077.00,2077.25,12,10,22.00
12/07/2014,17:44,2077.25,2077.25,2077.00,2077.25,6,7,13.00
12/07/2014,17:45,2077.00,2077.25,2077.00,2077.25,12,20,32.00
12/07/2014,17:46,2077.25,2077.25,2077.00,2077.00,15,3,18.00
12/07/2014,17:47,2077.25,2077.25,2076.75,2076.75,6,76,82.00
12/07/2014,17:48,2076.75,2076.75,2076.75,2076.75,0,3,3.00
12/07/2014,17:49,2076.75,2077.00,2076.75,2077.00,13,2,15.00
12/07/2014,17:50,2077.00,2077.00,2076.75,2076.75,24,3,27.00
12/07/2014,17:51,2076.75,2076.75,2076.25,2076.50,100,161,261.00
12/07/2014,17:52,2076.50,2076.50,2076.25,2076.25,31,54,85.00
12/07/2014,17:53,2076.25,2076.50,2076.25,2076.50,11,3,14.00
12/07/2014,17:54,2076.50,2076.50,2076.25,2076.50,14,3,17.00
12/07/2014,17:55,2076.50,2076.50,2076.25,2076.25,3,4,7.00
12/07/2014,17:56,2076.25,2076.50,2076.25,2076.50,3,1,4.00
12/07/2014,17:57,2076.25,2076.50,2076.25,2076.25,2,26,28.00
12/07/2014,17:58,2076.25,2076.50,2076.00,2076.00,2,206,208.00
12/07/2014,17:59,2076.00,2076.00,2075.75,2075.75,0,64,64.00
12/07/2014,18:00,2076.00,2076.00,2075.75,2076.00,9,8,17.00
12/07/2014,18:01,2076.00,2076.25,2075.75,2076.25,60,17,77.00
12/07/2014,18:02,2076.25,2076.50,2076.00,2076.00,59,66,125.00
12/07/2014,18:03,2076.25,2076.25,2076.00,2076.00,31,21,52.00
12/07/2014,18:04,2076.00,2076.25,2076.00,2076.25,3,46,49.00
12/07/2014,18:05,2076.00,2076.25,2076.00,2076.00,1,6,7.00
12/07/2014,18:06,2076.00,2076.25,2076.00,2076.25,38,31,69.00
12/07/2014,18:07,2076.25,2076.50,2076.25,2076.25,33,22,55.00
12/07/2014,18:08,2076.25,2076.50,2076.25,2076.25,2,28,30.00
12/07/2014,18:09,2076.25,2076.25,2076.25,2076.25,0,2,2.00
12/07/2014,18:10,2076.25,2076.75,2076.25,2076.75,216,28,244.00
12/07/2014,18:11,2077.00,2077.00,2076.75,2077.00,20,85,105.00
12/07/2014,18:12,2076.75,2077.00,2076.75,2077.00,3,5,8.00
12/07/2014,18:13,2077.00,2077.00,2077.00,2077.00,4,0,4.00
12/07/2014,18:14,2077.00,2077.00,2076.75,2076.75,1,1,2.00
12/07/2014,18:15,2076.75,2076.75,2076.50,2076.75,25,54,79.00
12/07/2014,18:16,2076.50,2076.50,2076.25,2076.50,5,300,305.00
12/07/2014,18:17,2076.50,2076.50,2076.25,2076.50,22,23,45.00
12/07/2014,18:18,2076.50,2077.00,2076.50,2077.00,164,6,170.00
12/07/2014,18:19,2077.00,2077.00,2076.75,2076.75,27,67,94.00
12/07/2014,18:20,2076.75,2077.00,2076.75,2077.00,3,139,142.00
12/07/2014,18:21,2077.00,2077.00,2076.75,2077.00,25,3,28.00
12/07/2014,18:22,2077.00,2077.00,2076.75,2076.75,95,3,98.00
12/07/2014,18:23,2077.00,2077.00,2076.75,2077.00,26,3,29.00
12/07/2014,18:24,2077.00,2077.00,2076.75,2077.00,88,6,94.00
12/07/2014,18:25,2077.00,2077.25,2077.00,2077.00,41,9,50.00
12/07/2014,18:26,2077.00,2077.25,2077.00,2077.25,16,20,36.00
12/07/2014,18:27,2077.25,2077.25,2077.00,2077.25,27,1,28.00
12/07/2014,18:28,2077.25,2077.25,2077.00,2077.25,21,1,22.00
12/07/2014,18:29,2077.25,2077.50,2077.25,2077.25,68,70,138.00
12/07/2014,18:30,2077.25,2077.25,2077.00,2077.25,11,34,45.00
12/07/2014,18:31,2077.00,2077.25,2077.00,2077.00,6,7,13.00
12/07/2014,18:32,2077.00,2077.00,2077.00,2077.00,0,71,71.00
12/07/2014,18:33,2077.00,2077.00,2077.00,2077.00,0,21,21.00
12/07/2014,18:34,2077.00,2077.00,2076.75,2077.00,3,51,54.00
12/07/2014,18:35,2077.00,2077.00,2077.00,2077.00,39,0,39.00
12/07/2014,18:36,2077.00,2077.25,2077.00,2077.00,11,7,18.00
12/07/2014,18:37,2077.00,2077.00,2076.50,2076.50,2,353,355.00
12/07/2014,18:38,2076.25,2076.50,2076.00,2076.25,82,133,215.00
12/07/2014,18:39,2076.00,2076.25,2075.75,2076.00,244,164,408.00
12/07/2014,18:40,2076.00,2076.00,2076.00,2076.00,15,0,15.00
12/07/2014,18:41,2076.00,2076.00,2075.75,2075.75,6,28,34.00
12/07/2014,18:42,2075.75,2076.00,2075.75,2076.00,62,5,67.00
12/07/2014,18:43,2076.00,2076.00,2076.00,2076.00,50,0,50.00
12/07/2014,18:44,2076.00,2076.00,2076.00,2076.00,10,0,10.00
12/07/2014,18:45,2076.00,2076.25,2076.00,2076.00,8,3,11.00
12/07/2014,18:46,2076.00,2076.25,2076.00,2076.25,5,3,8.00
12/07/2014,18:47,2076.25,2076.25,2076.25,2076.25,1,0,1.00
12/07/2014,18:48,2076.25,2076.25,2076.00,2076.00,1,108,109.00
12/07/2014,18:49,2076.00,2076.00,2075.75,2075.75,0,12,12.00
12/07/2014,18:50,2076.00,2076.00,2075.75,2075.75,3,227,230.00
12/07/2014,18:51,2075.50,2075.75,2075.50,2075.75,152,15,167.00
12/07/2014,18:52,2075.50,2075.75,2075.50,2075.75,111,4,115.00
12/07/2014,18:53,2075.50,2075.75,2075.50,2075.50,1,4,5.00
12/07/2014,18:54,2075.50,2075.75,2075.50,2075.75,7,5,12.00
12/07/2014,18:55,2075.75,2076.00,2075.75,2075.75,79,3,82.00
12/07/2014,18:56,2076.00,2076.00,2075.75,2075.75,5,69,74.00
12/07/2014,18:57,2075.75,2075.75,2075.50,2075.50,0,79,79.00
12/07/2014,18:58,2075.50,2075.50,2075.50,2075.50,0,79,79.00
12/07/2014,18:59,2075.50,2075.50,2075.50,2075.50,0,27,27.00
12/07/2014,19:00,2075.50,2075.50,2075.00,2075.00,8,570,578.00
12/07/2014,19:01,2075.00,2075.25,2075.00,2075.00,9,92,101.00
12/07/2014,19:02,2075.00,2075.00,2075.00,2075.00,0,6,6.00
12/07/2014,19:03,2075.00,2075.25,2074.75,2075.00,76,84,160.00
12/07/2014,19:04,2075.00,2075.50,2075.00,2075.00,190,56,246.00
12/07/2014,19:05,2075.00,2075.00,2074.75,2074.75,0,66,66.00
12/07/2014,19:06,2075.00,2075.25,2074.75,2075.25,72,3,75.00
12/07/2014,19:07,2075.00,2075.25,2075.00,2075.25,27,3,30.00
12/07/2014,19:08,2075.25,2075.25,2075.00,2075.00,38,170,208.00
12/07/2014,19:09,2075.00,2075.25,2075.00,2075.25,48,2,50.00
12/07/2014,19:10,2075.25,2075.25,2075.00,2075.25,73,9,82.00
12/07/2014,19:11,2075.50,2075.50,2075.00,2075.00,10,198,208.00
12/07/2014,19:12,2075.00,2075.25,2074.75,2075.25,93,29,122.00
12/07/2014,19:13,2075.00,2075.00,2074.75,2074.75,0,14,14.00
12/07/2014,19:14,2075.00,2075.00,2075.00,2075.00,48,0,48.00
12/07/2014,19:15,2074.75,2075.00,2074.75,2074.75,3,145,148.00
12/07/2014,19:16,2074.75,2075.00,2074.75,2074.75,17,35,52.00
12/07/2014,19:17,2074.75,2075.00,2074.75,2075.00,1,70,71.00
12/07/2014,19:18,2075.00,2075.00,2074.75,2074.75,4,69,73.00
12/07/2014,19:19,2074.50,2075.00,2074.50,2075.00,50,26,76.00
12/07/2014,19:20,2075.00,2075.00,2074.75,2074.75,3,88,91.00
12/07/2014,19:21,2074.75,2074.75,2074.75,2074.75,0,74,74.00
12/07/2014,19:22,2074.75,2074.75,2074.50,2074.75,2,50,52.00
12/07/2014,19:23,2074.75,2074.75,2074.50,2074.50,7,5,12.00
12/07/2014,19:24,2074.50,2074.75,2074.50,2074.75,44,87,131.00
12/07/2014,19:25,2074.75,2074.75,2074.75,2074.75,23,0,23.00
12/07/2014,19:26,2074.75,2074.75,2074.50,2074.50,27,9,36.00
12/07/2014,19:27,2074.50,2074.50,2074.25,2074.25,0,124,124.00
12/07/2014,19:28,2074.50,2074.50,2074.25,2074.50,37,1,38.00
12/07/2014,19:29,2074.50,2074.75,2074.50,2074.75,36,24,60.00
12/07/2014,19:30,2074.75,2074.75,2074.50,2074.50,14,1,15.00
12/07/2014,19:31,2074.50,2074.75,2074.50,2074.50,2,3,5.00
12/07/2014,19:32,2074.50,2074.75,2074.50,2074.50,17,60,77.00
12/07/2014,19:33,2074.50,2074.75,2074.50,2074.75,59,28,87.00
12/07/2014,19:34,2074.75,2075.00,2074.75,2075.00,63,0,63.00
12/07/2014,19:35,2075.00,2075.00,2075.00,2075.00,47,0,47.00
12/07/2014,19:36,2075.25,2075.25,2075.00,2075.00,64,3,67.00
12/07/2014,19:37,2075.25,2075.25,2075.00,2075.25,8,5,13.00
12/07/2014,19:38,2075.00,2075.25,2075.00,2075.25,1,1,2.00
12/07/2014,19:39,2075.00,2075.00,2075.00,2075.00,0,67,67.00
12/07/2014,19:40,2075.00,2075.00,2075.00,2075.00,0,48,48.00
12/07/2014,19:41,2075.00,2075.00,2075.00,2075.00,0,43,43.00
12/07/2014,19:44,2075.25,2075.25,2075.25,2075.25,4,0,4.00
12/07/2014,19:45,2075.25,2075.50,2075.25,2075.25,60,3,63.00
12/07/2014,19:46,2075.25,2075.25,2075.25,2075.25,0,2,2.00
12/07/2014,19:47,2075.25,2075.25,2075.25,2075.25,0,2,2.00
12/07/2014,19:48,2075.50,2075.75,2075.25,2075.50,130,76,206.00
12/07/2014,19:49,2075.75,2075.75,2075.75,2075.75,113,0,113.00
12/07/2014,19:50,2075.75,2075.75,2075.75,2075.75,118,0,118.00
12/07/2014,19:51,2075.75,2075.75,2075.50,2075.50,36,3,39.00
12/07/2014,19:53,2075.50,2075.75,2075.50,2075.75,20,4,24.00
12/07/2014,19:54,2075.75,2075.75,2075.50,2075.75,29,5,34.00
12/07/2014,19:55,2075.75,2076.00,2075.75,2076.00,10,0,10.00
12/07/2014,19:56,2075.75,2076.00,2075.75,2075.75,6,12,18.00
12/07/2014,19:57,2075.75,2075.75,2075.75,2075.75,0,68,68.00
12/07/2014,19:58,2075.75,2075.75,2075.75,2075.75,0,1,1.00
12/07/2014,19:59,2075.75,2075.75,2075.75,2075.75,0,1,1.00
12/07/2014,20:00,2075.50,2075.50,2075.50,2075.50,0,3,3.00
12/07/2014,20:01,2075.50,2076.00,2075.50,2075.50,52,21,73.00
12/07/2014,20:02,2075.50,2075.50,2075.50,2075.50,0,21,21.00
12/07/2014,20:04,2075.75,2075.75,2075.75,2075.75,65,0,65.00
12/07/2014,20:05,2075.75,2075.75,2075.50,2075.50,7,1,8.00
12/07/2014,20:06,2075.75,2076.00,2075.75,2076.00,22,7,29.00
12/07/2014,20:07,2076.00,2076.00,2075.75,2075.75,1,6,7.00
12/07/2014,20:08,2075.75,2076.00,2075.75,2075.75,2,85,87.00
12/07/2014,20:09,2075.50,2075.50,2075.00,2075.50,44,367,411.00
12/07/2014,20:10,2075.25,2075.25,2075.25,2075.25,0,15,15.00
12/07/2014,20:11,2075.25,2075.25,2075.25,2075.25,0,5,5.00
12/07/2014,20:12,2075.25,2075.50,2075.25,2075.50,10,18,28.00
12/07/2014,20:13,2075.25,2075.25,2075.25,2075.25,0,5,5.00
12/07/2014,20:14,2075.25,2075.25,2075.25,2075.25,0,12,12.00
12/07/2014,20:15,2075.25,2075.25,2075.25,2075.25,0,13,13.00
12/07/2014,20:16,2075.25,2075.50,2075.25,2075.25,2,6,8.00
12/07/2014,20:17,2075.25,2075.25,2075.25,2075.25,0,121,121.00
12/07/2014,20:18,2075.25,2075.25,2075.25,2075.25,0,83,83.00
12/07/2014,20:19,2075.25,2075.25,2075.25,2075.25,0,1,1.00
12/07/2014,20:21,2075.25,2075.75,2075.25,2075.75,159,6,165.00
12/07/2014,20:22,2075.75,2075.75,2075.75,2075.75,9,0,9.00
12/07/2014,20:23,2075.75,2075.75,2075.75,2075.75,24,0,24.00
12/07/2014,20:24,2075.50,2075.75,2075.50,2075.50,1,2,3.00
12/07/2014,20:25,2075.50,2075.50,2075.50,2075.50,0,1,1.00
12/07/2014,20:26,2075.50,2075.50,2075.50,2075.50,0,78,78.00
12/07/2014,20:27,2075.50,2075.50,2075.50,2075.50,0,3,3.00
12/07/2014,20:28,2075.50,2075.50,2075.50,2075.50,0,67,67.00
12/07/2014,20:29,2075.50,2075.75,2075.50,2075.75,115,7,122.00
12/07/2014,20:30,2076.00,2076.00,2075.75,2075.75,24,46,70.00
12/07/2014,20:31,2075.75,2076.00,2075.50,2075.75,23,7,30.00
12/07/2014,20:32,2076.00,2076.00,2075.75,2075.75,6,1,7.00
12/07/2014,20:33,2076.00,2076.25,2076.00,2076.00,110,6,116.00
12/07/2014,20:34,2076.25,2076.25,2076.00,2076.25,133,1,134.00
12/07/2014,20:35,2076.25,2076.25,2076.00,2076.25,20,1,21.00
12/07/2014,20:36,2076.00,2076.00,2076.00,2076.00,0,2,2.00
12/07/2014,20:37,2076.00,2076.25,2076.00,2076.00,1,61,62.00
12/07/2014,20:38,2076.00,2076.00,2076.00,2076.00,0,4,4.00
12/07/2014,20:39,2076.00,2076.25,2076.00,2076.00,2,15,17.00
12/07/2014,20:40,2076.25,2076.25,2076.00,2076.00,1,1,2.00
12/07/2014,20:41,2076.00,2076.00,2075.75,2076.00,6,16,22.00
12/07/2014,20:42,2076.00,2076.00,2076.00,2076.00,32,0,32.00
12/07/2014,20:43,2076.00,2076.00,2076.00,2076.00,3,0,3.00
12/07/2014,20:44,2076.00,2076.00,2076.00,2076.00,1,0,1.00
12/07/2014,20:45,2076.00,2076.00,2076.00,2076.00,2,0,2.00
12/07/2014,20:46,2076.00,2076.00,2076.00,2076.00,1,0,1.00
12/07/2014,20:47,2076.00,2076.00,2076.00,2076.00,12,0,12.00
12/07/2014,20:48,2076.00,2076.00,2076.00,2076.00,31,0,31.00
12/07/2014,20:49,2076.00,2076.00,2076.00,2076.00,6,0,6.00
12/07/2014,20:50,2076.00,2076.00,2076.00,2076.00,53,0,53.00
12/07/2014,20:51,2076.00,2076.00,2076.00,2076.00,20,0,20.00
12/07/2014,20:52,2075.75,2076.00,2075.75,2076.00,46,2,48.00
12/07/2014,20:53,2076.00,2076.00,2076.00,2076.00,3,0,3.00
12/07/2014,20:54,2076.00,2076.00,2076.00,2076.00,7,0,7.00
12/07/2014,20:55,2076.00,2076.00,2076.00,2076.00,3,0,3.00
12/07/2014,20:56,2076.00,2076.00,2076.00,2076.00,111,0,111.00
12/07/2014,20:57,2075.75,2075.75,2075.75,2075.75,0,2,2.00
12/07/2014,20:58,2075.75,2076.00,2075.75,2076.00,103,3,106.00
12/07/2014,20:59,2076.00,2076.00,2076.00,2076.00,3,0,3.00
12/07/2014,21:00,2076.00,2076.00,2076.00,2076.00,10,0,10.00
12/07/2014,21:01,2076.00,2076.00,2076.00,2076.00,11,0,11.00
12/07/2014,21:02,2076.00,2076.00,2076.00,2076.00,29,0,29.00
12/07/2014,21:04,2076.00,2076.00,2075.75,2075.75,5,7,12.00
12/07/2014,21:08,2075.75,2075.75,2075.75,2075.75,0,9,9.00
12/07/2014,21:09,2075.75,2075.75,2075.75,2075.75,0,83,83.00
12/07/2014,21:10,2075.50,2075.75,2075.50,2075.75,33,9,42.00
12/07/2014,21:11,2075.75,2076.00,2075.75,2075.75,54,24,78.00
12/07/2014,21:12,2075.75,2075.75,2075.75,2075.75,0,13,13.00
12/07/2014,21:13,2075.50,2075.50,2075.50,2075.50,0,1,1.00
12/07/2014,21:14,2075.75,2075.75,2075.50,2075.50,1,20,21.00
12/07/2014,21:16,2075.75,2075.75,2075.75,2075.75,6,0,6.00
12/07/2014,21:19,2075.75,2075.75,2075.75,2075.75,3,0,3.00
12/07/2014,21:21,2075.50,2075.50,2075.50,2075.50,0,6,6.00
12/07/2014,21:22,2075.75,2075.75,2075.75,2075.75,3,0,3.00
12/07/2014,21:23,2075.75,2075.75,2075.50,2075.50,14,1,15.00
12/07/2014,21:25,2075.75,2075.75,2075.75,2075.75,15,0,15.00
12/07/2014,21:26,2075.50,2075.50,2075.50,2075.50,0,1,1.00
12/07/2014,21:28,2075.75,2075.75,2075.50,2075.50,5,1,6.00
12/07/2014,21:29,2075.75,2075.75,2075.75,2075.75,1,0,1.00
12/07/2014,21:30,2075.75,2075.75,2075.75,2075.75,3,0,3.00
12/07/2014,21:31,2075.50,2075.50,2075.50,2075.50,0,8,8.00
12/07/2014,21:32,2075.50,2075.50,2075.50,2075.50,0,36,36.00
12/07/2014,21:33,2075.50,2075.50,2075.50,2075.50,0,45,45.00
12/07/2014,21:34,2075.75,2075.75,2075.50,2075.50,2,2,4.00
12/07/2014,21:35,2075.50,2075.50,2075.50,2075.50,0,11,11.00
12/07/2014,21:36,2075.50,2075.50,2075.50,2075.50,0,1,1.00
12/07/2014,21:38,2075.50,2075.75,2075.50,2075.50,4,3,7.00
12/07/2014,21:39,2075.50,2075.50,2075.50,2075.50,0,3,3.00
12/07/2014,21:40,2075.50,2075.50,2075.50,2075.50,0,36,36.00
12/07/2014,21:41,2075.50,2075.50,2075.50,2075.50,0,43,43.00
12/07/2014,21:42,2075.50,2075.50,2075.25,2075.25,0,29,29.00
12/07/2014,21:43,2075.50,2075.50,2075.50,2075.50,22,0,22.00
12/07/2014,21:44,2075.50,2075.50,2075.50,2075.50,1,0,1.00
12/07/2014,21:45,2075.25,2075.25,2074.75,2075.00,53,394,447.00
12/07/2014,21:46,2075.00,2075.00,2075.00,2075.00,3,0,3.00
12/07/2014,21:47,2075.00,2075.00,2075.00,2075.00,5,0,5.00
12/07/2014,21:48,2075.25,2075.25,2075.25,2075.25,44,0,44.00
12/07/2014,21:49,2075.25,2075.25,2075.00,2075.00,1,54,55.00
12/07/2014,21:50,2075.00,2075.00,2074.75,2074.75,0,182,182.00
12/07/2014,21:51,2075.00,2075.00,2074.75,2074.75,1,61,62.00
12/07/2014,21:52,2075.00,2075.00,2075.00,2075.00,3,0,3.00
12/07/2014,21:53,2074.75,2074.75,2074.75,2074.75,0,2,2.00
12/07/2014,21:54,2074.75,2075.00,2074.75,2075.00,1,8,9.00
12/07/2014,21:55,2075.00,2075.00,2075.00,2075.00,2,0,2.00
12/07/2014,21:56,2075.00,2075.00,2075.00,2075.00,1,0,1.00
12/07/2014,21:57,2075.00,2075.00,2074.75,2074.75,1,5,6.00
12/07/2014,21:58,2074.75,2075.00,2074.75,2074.75,3,10,13.00
12/07/2014,21:59,2075.00,2075.00,2074.75,2074.75,1,2,3.00
12/07/2014,22:00,2074.75,2074.75,2074.75,2074.75,0,4,4.00
12/07/2014,22:01,2075.00,2075.25,2075.00,2075.00,76,3,79.00
12/07/2014,22:02,2075.25,2075.25,2075.25,2075.25,34,0,34.00
12/07/2014,22:03,2075.25,2075.25,2075.25,2075.25,18,0,18.00
12/07/2014,22:04,2075.25,2075.25,2075.00,2075.00,1,4,5.00
12/07/2014,22:05,2075.00,2075.00,2075.00,2075.00,0,1,1.00
12/07/2014,22:06,2075.25,2075.25,2075.25,2075.25,2,0,2.00
12/07/2014,22:07,2075.25,2075.25,2075.25,2075.25,2,0,2.00
12/07/2014,22:08,2075.00,2075.00,2075.00,2075.00,0,1,1.00
12/07/2014,22:09,2075.25,2075.25,2075.25,2075.25,6,0,6.00
12/07/2014,22:10,2075.00,2075.00,2075.00,2075.00,0,5,5.00
12/07/2014,22:11,2075.00,2075.00,2075.00,2075.00,0,51,51.00
12/07/2014,22:13,2075.00,2075.00,2075.00,2075.00,0,37,37.00
12/07/2014,22:14,2075.00,2075.00,2075.00,2075.00,0,8,8.00
12/07/2014,22:15,2075.00,2075.25,2075.00,2075.25,28,24,52.00
12/07/2014,22:16,2075.25,2075.25,2075.25,2075.25,4,0,4.00
12/07/2014,22:17,2075.00,2075.00,2075.00,2075.00,0,20,20.00
12/07/2014,22:19,2075.00,2075.00,2075.00,2075.00,0,67,67.00
12/07/2014,22:20,2075.00,2075.00,2075.00,2075.00,0,1,1.00
12/07/2014,22:21,2075.00,2075.25,2075.00,2075.25,2,13,15.00
12/07/2014,22:24,2075.25,2075.25,2075.00,2075.00,1,1,2.00
12/07/2014,22:28,2075.25,2075.25,2075.00,2075.00,1,40,41.00
12/07/2014,22:29,2075.00,2075.00,2075.00,2075.00,0,2,2.00
12/07/2014,22:30,2075.00,2075.25,2075.00,2075.00,11,112,123.00
12/07/2014,22:31,2075.00,2075.00,2075.00,2075.00,0,4,4.00
12/07/2014,22:32,2075.25,2075.25,2075.25,2075.25,25,0,25.00
12/07/2014,22:33,2075.00,2075.00,2075.00,2075.00,0,1,1.00
12/07/2014,22:36,2075.25,2075.25,2075.00,2075.00,6,3,9.00
12/07/2014,22:37,2075.25,2075.25,2075.25,2075.25,2,0,2.00
12/07/2014,22:38,2075.00,2075.00,2075.00,2075.00,0,28,28.00
12/07/2014,22:39,2075.25,2075.25,2075.25,2075.25,1,0,1.00
12/07/2014,22:40,2075.00,2075.00,2075.00,2075.00,0,4,4.00
12/07/2014,22:41,2075.00,2075.00,2075.00,2075.00,0,14,14.00
12/07/2014,22:42,2075.00,2075.00,2074.75,2075.00,3,5,8.00
12/07/2014,22:43,2075.00,2075.00,2075.00,2075.00,17,0,17.00
12/07/2014,22:44,2075.00,2075.00,2075.00,2075.00,40,0,40.00
12/07/2014,22:45,2075.25,2075.25,2075.25,2075.25,20,0,20.00
12/07/2014,22:46,2075.25,2075.25,2075.00,2075.00,2,58,60.00
12/07/2014,22:47,2075.00,2075.00,2075.00,2075.00,0,1,1.00
12/07/2014,22:48,2075.00,2075.00,2075.00,2075.00,0,16,16.00
12/07/2014,22:49,2075.00,2075.25,2075.00,2075.00,7,26,33.00
12/07/2014,22:54,2075.25,2075.25,2075.25,2075.25,3,0,3.00
12/07/2014,22:57,2075.25,2075.25,2075.25,2075.25,72,0,72.00
12/07/2014,22:59,2075.25,2075.25,2075.25,2075.25,35,0,35.00
12/07/2014,23:00,2075.25,2075.25,2075.25,2075.25,58,0,58.00
12/07/2014,23:01,2075.50,2075.50,2075.25,2075.25,2,4,6.00
12/07/2014,23:02,2075.25,2075.25,2075.25,2075.25,0,85,85.00
12/07/2014,23:03,2075.25,2075.25,2075.25,2075.25,0,3,3.00
12/07/2014,23:04,2075.25,2075.25,2075.25,2075.25,0,45,45.00
12/07/2014,23:05,2075.00,2075.25,2075.00,2075.25,16,1,17.00
12/07/2014,23:07,2075.25,2075.25,2075.25,2075.25,1,0,1.00
12/07/2014,23:08,2075.50,2075.50,2075.50,2075.50,242,0,242.00
12/07/2014,23:09,2075.50,2075.50,2075.50,2075.50,1,0,1.00
12/07/2014,23:10,2075.50,2075.50,2075.50,2075.50,1,0,1.00
12/07/2014,23:11,2075.50,2076.00,2075.50,2075.50,158,144,302.00
12/07/2014,23:12,2075.50,2076.00,2075.50,2076.00,334,33,367.00
12/07/2014,23:13,2076.00,2076.00,2076.00,2076.00,8,0,8.00
12/07/2014,23:14,2075.75,2076.00,2075.75,2075.75,4,46,50.00
12/07/2014,23:15,2075.50,2075.75,2075.50,2075.75,7,3,10.00
12/07/2014,23:16,2075.75,2075.75,2075.50,2075.75,174,1,175.00
12/07/2014,23:17,2075.75,2076.00,2075.50,2075.75,25,6,31.00
12/07/2014,23:18,2075.75,2075.75,2075.75,2075.75,0,3,3.00
12/07/2014,23:19,2075.75,2075.75,2075.50,2075.50,10,30,40.00
12/07/2014,23:20,2075.75,2075.75,2075.75,2075.75,1,0,1.00
12/07/2014,23:22,2075.75,2075.75,2075.75,2075.75,1,0,1.00
12/07/2014,23:23,2076.00,2076.00,2075.50,2075.75,63,49,112.00
12/07/2014,23:24,2075.50,2075.75,2075.50,2075.75,1,2,3.00
12/07/2014,23:25,2075.50,2075.50,2075.50,2075.50,0,23,23.00
12/07/2014,23:26,2075.50,2075.50,2075.25,2075.50,8,45,53.00
12/07/2014,23:27,2075.50,2075.75,2075.25,2075.50,14,129,143.00
12/07/2014,23:28,2075.50,2075.50,2075.50,2075.50,1,0,1.00
12/07/2014,23:29,2075.50,2075.50,2075.50,2075.50,9,0,9.00
12/07/2014,23:30,2075.75,2075.75,2075.50,2075.50,10,8,18.00
12/07/2014,23:31,2075.50,2075.50,2075.50,2075.50,0,4,4.00
12/07/2014,23:32,2075.50,2075.50,2075.00,2075.00,0,72,72.00
12/07/2014,23:33,2075.25,2075.25,2075.00,2075.00,1,248,249.00
12/07/2014,23:34,2075.00,2075.00,2075.00,2075.00,0,6,6.00
12/07/2014,23:35,2075.00,2075.00,2075.00,2075.00,0,17,17.00
12/07/2014,23:36,2074.75,2075.00,2074.75,2075.00,12,7,19.00
12/07/2014,23:37,2075.00,2075.00,2074.75,2074.75,57,21,78.00
12/07/2014,23:38,2074.75,2075.00,2074.75,2074.75,16,8,24.00
12/07/2014,23:39,2075.00,2075.00,2074.75,2074.75,2,2,4.00
12/07/2014,23:40,2075.00,2075.00,2075.00,2075.00,30,0,30.00
12/07/2014,23:41,2075.00,2075.00,2074.75,2074.75,6,2,8.00
12/07/2014,23:42,2075.00,2075.00,2075.00,2075.00,7,0,7.00
12/07/2014,23:45,2075.00,2075.00,2075.00,2075.00,1,0,1.00
12/07/2014,23:46,2075.25,2075.25,2075.00,2075.00,2,2,4.00
12/07/2014,23:48,2075.25,2075.25,2075.00,2075.00,5,14,19.00
12/07/2014,23:50,2075.25,2075.25,2075.25,2075.25,1,0,1.00
12/07/2014,23:51,2075.25,2075.25,2075.00,2075.00,39,13,52.00
12/07/2014,23:52,2075.00,2075.00,2075.00,2075.00,0,2,2.00
12/07/2014,23:53,2075.00,2075.00,2074.75,2074.75,0,86,86.00
12/07/2014,23:55,2075.00,2075.00,2074.75,2074.75,25,6,31.00
12/07/2014,23:56,2075.00,2075.00,2075.00,2075.00,11,0,11.00
12/07/2014,23:57,2075.00,2075.25,2075.00,2075.00,11,3,14.00
12/07/2014,23:58,2075.00,2075.00,2074.75,2075.00,14,13,27.00
12/07/2014,23:59,2075.25,2075.25,2075.25,2075.25,4,0,4.00
12/08/2014,00:00,2075.25,2075.25,2075.25,2075.25,2,0,2.00
12/08/2014,00:01,2075.00,2075.25,2074.75,2075.00,42,97,139.00
12/08/2014,00:02,2075.00,2075.00,2074.75,2074.75,7,19,26.00
12/08/2014,00:03,2075.00,2075.00,2074.75,2074.75,10,45,55.00
12/08/2014,00:04,2074.75,2075.00,2074.75,2075.00,6,2,8.00
12/08/2014,00:06,2075.00,2075.25,2075.00,2075.00,27,7,34.00
12/08/2014,00:07,2075.00,2075.25,2075.00,2075.25,3,7,10.00
12/08/2014,00:08,2075.25,2075.25,2075.25,2075.25,41,0,41.00
12/08/2014,00:09,2075.50,2075.50,2075.50,2075.50,3,0,3.00
12/08/2014,00:10,2075.25,2075.25,2075.25,2075.25,0,31,31.00
12/08/2014,00:11,2075.25,2075.25,2075.25,2075.25,0,4,4.00
12/08/2014,00:12,2075.25,2075.25,2075.25,2075.25,0,21,21.00
12/08/2014,00:13,2075.25,2075.25,2075.25,2075.25,0,13,13.00
12/08/2014,00:14,2075.25,2075.25,2075.25,2075.25,0,1,1.00
12/08/2014,00:15,2075.25,2075.25,2075.25,2075.25,0,1,1.00
12/08/2014,00:16,2075.50,2075.50,2075.25,2075.50,8,4,12.00
12/08/2014,00:17,2075.50,2075.50,2075.50,2075.50,4,0,4.00
12/08/2014,00:18,2075.50,2075.50,2075.50,2075.50,2,0,2.00
12/08/2014,00:19,2075.50,2075.50,2075.50,2075.50,12,0,12.00
12/08/2014,00:20,2075.50,2075.75,2075.25,2075.75,102,3,105.00
12/08/2014,00:21,2075.75,2075.75,2075.50,2075.50,1,1,2.00
12/08/2014,00:22,2075.75,2075.75,2075.75,2075.75,2,0,2.00
12/08/2014,00:23,2075.50,2075.75,2075.50,2075.75,2,21,23.00
12/08/2014,00:24,2075.50,2075.75,2075.50,2075.75,5,3,8.00
12/08/2014,00:25,2075.50,2075.50,2075.50,2075.50,0,42,42.00
12/08/2014,00:26,2075.75,2075.75,2075.75,2075.75,4,0,4.00
12/08/2014,00:27,2075.50,2075.50,2075.50,2075.50,0,29,29.00
12/08/2014,00:28,2075.75,2075.75,2075.75,2075.75,4,0,4.00
12/08/2014,00:29,2075.50,2075.50,2075.50,2075.50,0,10,10.00
12/08/2014,00:30,2075.50,2075.50,2075.50,2075.50,0,35,35.00
12/08/2014,00:32,2075.25,2075.50,2075.25,2075.50,21,9,30.00
12/08/2014,00:33,2075.75,2075.75,2075.75,2075.75,73,0,73.00
12/08/2014,00:34,2076.00,2076.00,2075.75,2075.75,160,5,165.00
12/08/2014,00:35,2076.00,2076.25,2076.00,2076.25,226,5,231.00
12/08/2014,00:36,2076.25,2076.25,2076.25,2076.25,4,0,4.00
12/08/2014,00:37,2076.25,2076.25,2076.25,2076.25,3,0,3.00
12/08/2014,00:38,2076.25,2076.25,2076.25,2076.25,5,0,5.00
12/08/2014,00:39,2076.25,2076.25,2076.25,2076.25,2,0,2.00
12/08/2014,00:40,2076.00,2076.00,2075.75,2076.00,3,101,104.00
12/08/2014,00:41,2076.00,2076.00,2076.00,2076.00,29,0,29.00
12/08/2014,00:42,2076.25,2076.25,2076.00,2076.00,1,23,24.00
12/08/2014,00:43,2076.25,2076.25,2076.25,2076.25,17,0,17.00
12/08/2014,00:44,2076.25,2076.25,2076.25,2076.25,12,0,12.00
12/08/2014,00:45,2076.00,2076.25,2076.00,2076.00,3,7,10.00
12/08/2014,00:46,2076.00,2076.00,2076.00,2076.00,0,10,10.00
12/08/2014,00:47,2076.25,2076.25,2076.00,2076.00,9,1,10.00
12/08/2014,00:48,2076.25,2076.25,2076.25,2076.25,2,0,2.00
12/08/2014,00:51,2076.00,2076.00,2075.75,2076.00,2,263,265.00
12/08/2014,00:52,2075.75,2075.75,2075.50,2075.50,0,27,27.00
12/08/2014,00:53,2075.50,2075.50,2075.50,2075.50,0,71,71.00
12/08/2014,00:54,2075.50,2075.50,2075.25,2075.25,1,23,24.00
12/08/2014,00:55,2075.50,2075.50,2075.25,2075.25,1,1,2.00
12/08/2014,00:57,2075.25,2075.50,2075.25,2075.25,5,2,7.00
12/08/2014,00:58,2075.25,2075.25,2075.25,2075.25,0,24,24.00
12/08/2014,00:59,2075.25,2075.25,2075.25,2075.25,0,7,7.00
12/08/2014,01:00,2075.25,2075.50,2075.25,2075.50,94,2,96.00
12/08/2014,01:01,2075.50,2075.50,2075.25,2075.50,110,21,131.00
12/08/2014,01:02,2075.50,2075.50,2075.50,2075.50,17,0,17.00
12/08/2014,01:03,2075.75,2075.75,2075.50,2075.75,143,56,199.00
12/08/2014,01:04,2075.75,2075.75,2075.75,2075.75,37,0,37.00
12/08/2014,01:05,2075.50,2075.75,2075.50,2075.50,5,147,152.00
12/08/2014,01:06,2075.50,2075.50,2075.25,2075.25,0,76,76.00
12/08/2014,01:07,2075.00,2075.00,2074.00,2074.25,88,980,1068.00
12/08/2014,01:08,2074.25,2074.25,2073.75,2073.75,6,518,524.00
12/08/2014,01:09,2073.75,2073.75,2073.00,2073.75,406,795,1201.00
12/08/2014,01:10,2073.75,2074.00,2073.75,2074.00,74,51,125.00
12/08/2014,01:11,2073.75,2074.00,2073.75,2074.00,25,13,38.00
12/08/2014,01:12,2074.00,2074.25,2074.00,2074.00,92,92,184.00
12/08/2014,01:13,2074.00,2074.25,2074.00,2074.00,3,129,132.00
12/08/2014,01:14,2074.00,2074.25,2074.00,2074.00,1,5,6.00
12/08/2014,01:15,2074.25,2074.25,2074.25,2074.25,6,0,6.00
12/08/2014,01:16,2074.25,2074.25,2074.00,2074.00,17,9,26.00
12/08/2014,01:17,2074.00,2074.25,2074.00,2074.00,13,93,106.00
12/08/2014,01:18,2074.00,2074.00,2074.00,2074.00,0,31,31.00
12/08/2014,01:19,2074.00,2074.00,2073.75,2073.75,2,38,40.00
12/08/2014,01:20,2074.00,2074.00,2074.00,2074.00,29,0,29.00
12/08/2014,01:21,2074.00,2074.25,2074.00,2074.00,48,1,49.00
12/08/2014,01:22,2074.00,2074.25,2074.00,2074.00,8,17,25.00
12/08/2014,01:23,2074.00,2074.25,2074.00,2074.25,5,42,47.00
12/08/2014,01:24,2074.25,2074.25,2074.00,2074.00,7,24,31.00
12/08/2014,01:25,2074.25,2074.25,2074.00,2074.25,9,38,47.00
12/08/2014,01:26,2074.00,2074.00,2074.00,2074.00,0,49,49.00
12/08/2014,01:27,2074.00,2074.25,2074.00,2074.00,4,32,36.00
12/08/2014,01:28,2074.00,2074.00,2074.00,2074.00,0,75,75.00
12/08/2014,01:29,2074.00,2074.00,2073.75,2074.00,74,6,80.00
12/08/2014,01:30,2074.00,2074.25,2074.00,2074.25,13,0,13.00
12/08/2014,01:31,2074.25,2074.25,2074.25,2074.25,179,0,179.00
12/08/2014,01:32,2074.50,2074.50,2074.25,2074.50,11,1,12.00
12/08/2014,01:34,2074.50,2074.50,2074.25,2074.25,1,2,3.00
12/08/2014,01:35,2074.25,2074.50,2074.25,2074.25,3,14,17.00
12/08/2014,01:36,2074.25,2074.50,2074.25,2074.25,2,98,100.00
12/08/2014,01:37,2074.25,2074.25,2073.75,2073.75,0,60,60.00
12/08/2014,01:38,2073.75,2074.00,2073.75,2073.75,1,41,42.00
12/08/2014,01:39,2073.75,2074.00,2073.75,2073.75,1,12,13.00
12/08/2014,01:40,2073.75,2074.00,2073.75,2073.75,2,28,30.00
12/08/2014,01:41,2073.75,2073.75,2073.75,2073.75,0,61,61.00
12/08/2014,01:42,2073.75,2073.75,2073.25,2073.25,0,143,143.00
12/08/2014,01:43,2073.50,2073.75,2073.50,2073.75,140,0,140.00
12/08/2014,01:44,2073.50,2073.75,2073.50,2073.50,1,106,107.00
12/08/2014,01:45,2073.50,2073.50,2073.50,2073.50,0,17,17.00
12/08/2014,01:46,2073.75,2073.75,2073.50,2073.50,62,31,93.00
12/08/2014,01:47,2073.75,2073.75,2073.75,2073.75,175,0,175.00
12/08/2014,01:48,2074.00,2074.00,2073.75,2073.75,20,39,59.00
12/08/2014,01:49,2073.75,2073.75,2073.50,2073.50,0,54,54.00
12/08/2014,01:50,2073.75,2073.75,2073.25,2073.50,8,97,105.00
12/08/2014,01:51,2073.25,2073.50,2073.00,2073.00,27,673,700.00
12/08/2014,01:52,2073.00,2073.00,2072.50,2072.75,28,341,369.00
12/08/2014,01:53,2072.50,2073.00,2072.50,2073.00,111,46,157.00
12/08/2014,01:54,2073.00,2073.00,2072.50,2072.50,4,284,288.00
12/08/2014,01:55,2072.75,2073.00,2072.75,2072.75,100,137,237.00
12/08/2014,01:56,2072.75,2073.00,2072.50,2072.50,2,64,66.00
12/08/2014,01:57,2072.50,2072.75,2072.25,2072.50,77,300,377.00
12/08/2014,01:58,2072.25,2072.50,2072.00,2072.25,93,411,504.00
12/08/2014,01:59,2072.25,2072.50,2072.00,2072.25,25,91,116.00
12/08/2014,02:00,2072.00,2072.25,2072.00,2072.00,39,182,221.00
12/08/2014,02:01,2072.00,2072.25,2071.50,2071.75,194,223,417.00
12/08/2014,02:02,2071.75,2072.25,2071.75,2071.75,324,257,581.00
12/08/2014,02:03,2071.75,2072.50,2071.75,2072.25,304,250,554.00
12/08/2014,02:04,2072.00,2072.25,2071.75,2072.00,182,236,418.00
12/08/2014,02:05,2072.00,2072.25,2072.00,2072.25,92,93,185.00
12/08/2014,02:06,2072.25,2072.50,2072.00,2072.50,124,192,316.00
12/08/2014,02:07,2072.25,2072.25,2071.75,2071.75,157,345,502.00
12/08/2014,02:08,2071.50,2072.00,2071.50,2072.00,335,118,453.00
12/08/2014,02:09,2071.75,2072.25,2071.50,2072.25,226,99,325.00
12/08/2014,02:10,2072.25,2072.25,2071.75,2072.00,22,105,127.00
12/08/2014,02:11,2072.00,2072.25,2071.75,2072.25,276,7,283.00
12/08/2014,02:12,2072.25,2072.25,2071.75,2072.00,81,48,129.00
12/08/2014,02:13,2072.00,2072.00,2071.75,2071.75,114,60,174.00
12/08/2014,02:14,2071.75,2071.75,2071.75,2071.75,0,8,8.00
12/08/2014,02:15,2072.00,2072.25,2071.75,2072.00,238,188,426.00
12/08/2014,02:16,2071.75,2072.25,2071.75,2071.75,112,141,253.00
12/08/2014,02:17,2071.50,2072.00,2071.50,2071.75,173,211,384.00
12/08/2014,02:18,2071.75,2072.25,2071.75,2072.25,363,181,544.00
12/08/2014,02:19,2072.00,2072.25,2072.00,2072.25,145,103,248.00
12/08/2014,02:20,2072.25,2072.50,2072.25,2072.25,133,7,140.00
12/08/2014,02:21,2072.25,2072.50,2072.00,2072.00,1,103,104.00
12/08/2014,02:22,2072.25,2072.25,2072.00,2072.00,273,16,289.00
12/08/2014,02:23,2072.00,2072.00,2072.00,2072.00,0,131,131.00
12/08/2014,02:24,2072.00,2072.25,2071.75,2072.00,78,141,219.00
12/08/2014,02:25,2072.00,2072.25,2071.75,2072.00,53,140,193.00
12/08/2014,02:26,2072.25,2072.50,2072.00,2072.50,317,2,319.00
12/08/2014,02:27,2072.75,2072.75,2071.75,2071.75,49,422,471.00
12/08/2014,02:28,2071.75,2072.00,2071.75,2071.75,6,11,17.00
12/08/2014,02:29,2071.75,2072.00,2071.50,2071.75,221,82,303.00
12/08/2014,02:30,2071.75,2072.00,2071.75,2072.00,23,176,199.00
12/08/2014,02:31,2072.00,2072.25,2071.75,2072.25,118,212,330.00
12/08/2014,02:32,2072.25,2072.50,2072.00,2072.50,146,65,211.00
12/08/2014,02:33,2072.50,2073.00,2072.50,2072.75,286,280,566.00
12/08/2014,02:34,2072.75,2073.00,2072.75,2073.00,27,125,152.00
12/08/2014,02:35,2072.75,2073.00,2072.50,2072.50,265,100,365.00
12/08/2014,02:36,2072.75,2072.75,2072.50,2072.50,13,142,155.00
12/08/2014,02:37,2072.25,2072.25,2072.00,2072.00,0,275,275.00
12/08/2014,02:38,2072.25,2072.50,2072.25,2072.50,281,0,281.00
12/08/2014,02:39,2072.25,2072.50,2072.25,2072.50,9,49,58.00
12/08/2014,02:40,2072.50,2072.75,2072.25,2072.25,73,395,468.00
12/08/2014,02:41,2072.25,2072.25,2072.00,2072.00,0,34,34.00
12/08/2014,02:42,2072.25,2072.50,2072.25,2072.25,55,138,193.00
12/08/2014,02:43,2072.25,2072.75,2072.25,2072.75,73,63,136.00
12/08/2014,02:44,2072.75,2072.75,2072.50,2072.50,1,66,67.00
12/08/2014,02:45,2072.50,2072.50,2072.25,2072.50,2,140,142.00
12/08/2014,02:46,2072.50,2072.50,2072.50,2072.50,273,0,273.00
12/08/2014,02:47,2072.50,2072.75,2072.50,2072.75,100,47,147.00
12/08/2014,02:48,2072.75,2072.75,2072.25,2072.50,15,90,105.00
12/08/2014,02:49,2072.50,2072.50,2072.00,2072.00,9,236,245.00
12/08/2014,02:50,2072.00,2072.25,2072.00,2072.00,3,147,150.00
12/08/2014,02:51,2072.00,2072.25,2071.75,2071.75,1,348,349.00
12/08/2014,02:52,2071.75,2072.00,2071.75,2071.75,3,139,142.00
12/08/2014,02:53,2071.75,2071.75,2071.50,2071.75,110,58,168.00
12/08/2014,02:54,2071.50,2071.75,2071.50,2071.50,12,424,436.00
12/08/2014,02:55,2071.50,2071.75,2071.50,2071.75,1,129,130.00
12/08/2014,02:56,2071.50,2072.00,2071.50,2072.00,156,137,293.00
12/08/2014,02:57,2072.00,2072.00,2071.75,2071.75,3,218,221.00
12/08/2014,02:58,2071.50,2071.75,2071.25,2071.75,86,92,178.00
12/08/2014,02:59,2071.75,2071.75,2071.50,2071.75,140,2,142.00
12/08/2014,03:00,2071.75,2071.75,2071.50,2071.75,116,4,120.00
12/08/2014,03:01,2071.50,2071.75,2071.50,2071.75,67,24,91.00
12/08/2014,03:02,2071.50,2071.50,2071.50,2071.50,0,188,188.00
12/08/2014,03:03,2071.50,2071.50,2071.25,2071.50,98,25,123.00
12/08/2014,03:04,2071.50,2071.50,2071.50,2071.50,179,0,179.00
12/08/2014,03:05,2071.50,2071.50,2071.25,2071.50,73,4,77.00
12/08/2014,03:06,2071.50,2071.50,2070.50,2070.75,21,622,643.00
12/08/2014,03:07,2070.75,2070.75,2070.00,2070.00,195,1059,1254.00
12/08/2014,03:08,2070.25,2070.25,2069.75,2070.00,425,194,619.00
12/08/2014,03:09,2070.25,2070.50,2070.25,2070.25,81,56,137.00
12/08/2014,03:10,2070.50,2070.50,2070.00,2070.00,26,176,202.00
12/08/2014,03:11,2070.00,2070.00,2068.75,2069.00,252,1288,1540.00
12/08/2014,03:12,2069.00,2069.00,2068.50,2069.00,433,771,1204.00
12/08/2014,03:13,2069.25,2069.25,2069.00,2069.25,26,398,424.00
12/08/2014,03:14,2069.25,2069.25,2069.00,2069.00,40,126,166.00
12/08/2014,03:15,2069.25,2069.25,2069.00,2069.25,334,8,342.00
12/08/2014,03:16,2069.00,2069.25,2068.75,2069.00,81,228,309.00
12/08/2014,03:17,2069.00,2069.00,2068.75,2069.00,109,9,118.00
12/08/2014,03:18,2069.00,2069.00,2068.75,2068.75,52,395,447.00
12/08/2014,03:19,2069.00,2069.25,2069.00,2069.00,145,120,265.00
12/08/2014,03:20,2069.00,2069.25,2069.00,2069.25,31,37,68.00
12/08/2014,03:21,2069.25,2069.50,2069.25,2069.50,390,2,392.00
12/08/2014,03:22,2069.25,2069.25,2069.00,2069.25,217,173,390.00
12/08/2014,03:23,2069.25,2069.25,2069.00,2069.00,219,34,253.00
12/08/2014,03:24,2069.00,2069.25,2069.00,2069.25,106,2,108.00
12/08/2014,03:25,2069.25,2069.50,2069.25,2069.25,59,18,77.00
12/08/2014,03:26,2069.50,2069.75,2069.50,2069.75,271,4,275.00
12/08/2014,03:27,2069.75,2069.75,2069.50,2069.50,5,4,9.00
12/08/2014,03:28,2069.50,2070.00,2069.50,2070.00,199,11,210.00
12/08/2014,03:29,2069.75,2070.00,2069.50,2069.50,6,283,289.00
12/08/2014,03:30,2069.75,2070.00,2069.75,2069.75,175,8,183.00
12/08/2014,03:31,2069.75,2070.25,2069.75,2070.00,429,133,562.00
12/08/2014,03:32,2070.00,2070.00,2069.50,2069.50,25,247,272.00
12/08/2014,03:33,2069.75,2070.00,2069.75,2070.00,185,0,185.00
12/08/2014,03:34,2070.00,2070.00,2069.75,2070.00,83,13,96.00
12/08/2014,03:35,2070.00,2070.00,2069.50,2069.50,1,134,135.00
12/08/2014,03:36,2069.50,2070.00,2069.50,2070.00,350,52,402.00
12/08/2014,03:37,2069.75,2070.25,2069.75,2070.00,55,4,59.00
12/08/2014,03:38,2070.00,2070.25,2069.75,2070.00,36,70,106.00
12/08/2014,03:39,2070.00,2070.25,2070.00,2070.25,10,12,22.00
12/08/2014,03:40,2070.00,2070.25,2070.00,2070.25,142,4,146.00
12/08/2014,03:41,2070.50,2070.75,2070.25,2070.50,310,4,314.00
12/08/2014,03:42,2070.75,2070.75,2070.50,2070.75,4,3,7.00
12/08/2014,03:43,2070.50,2070.50,2070.25,2070.25,4,325,329.00
12/08/2014,03:44,2070.25,2070.25,2070.25,2070.25,0,5,5.00
12/08/2014,03:45,2070.25,2070.50,2070.25,2070.50,134,5,139.00
12/08/2014,03:46,2070.50,2070.50,2069.75,2069.75,45,525,570.00
12/08/2014,03:47,2069.75,2070.00,2069.75,2070.00,21,11,32.00
12/08/2014,03:48,2070.00,2070.00,2069.50,2069.50,7,61,68.00
12/08/2014,03:49,2069.75,2069.75,2069.50,2069.50,11,275,286.00
12/08/2014,03:50,2069.50,2069.50,2069.25,2069.50,82,112,194.00
12/08/2014,03:51,2069.50,2069.75,2069.50,2069.50,13,23,36.00
12/08/2014,03:52,2069.50,2069.75,2069.50,2069.75,12,13,25.00
12/08/2014,03:53,2069.75,2069.75,2069.50,2069.50,2,10,12.00
12/08/2014,03:54,2069.75,2070.00,2069.75,2070.00,83,0,83.00
12/08/2014,03:55,2070.00,2070.00,2069.75,2070.00,6,9,15.00
12/08/2014,03:56,2069.75,2069.75,2069.25,2069.25,26,406,432.00
12/08/2014,03:57,2069.00,2069.25,2069.00,2069.25,63,14,77.00
12/08/2014,03:58,2069.25,2069.50,2069.25,2069.50,22,0,22.00
12/08/2014,03:59,2069.50,2069.75,2069.50,2069.75,90,0,90.00
12/08/2014,04:00,2069.50,2069.75,2069.50,2069.50,4,13,17.00
12/08/2014,04:01,2069.50,2069.75,2069.50,2069.75,21,8,29.00
12/08/2014,04:02,2069.75,2069.75,2069.50,2069.75,85,3,88.00
12/08/2014,04:03,2070.00,2070.00,2069.50,2069.50,3,140,143.00
12/08/2014,04:04,2069.50,2069.75,2069.50,2069.75,4,4,8.00
12/08/2014,04:05,2069.75,2070.00,2069.50,2069.50,56,133,189.00
12/08/2014,04:06,2069.50,2069.50,2069.00,2069.25,33,161,194.00
12/08/2014,04:07,2069.25,2069.25,2069.00,2069.25,52,94,146.00
12/08/2014,04:08,2069.00,2069.25,2069.00,2069.25,2,16,18.00
12/08/2014,04:09,2069.00,2069.25,2069.00,2069.25,1,2,3.00
12/08/2014,04:10,2069.25,2069.25,2069.00,2069.00,10,11,21.00
12/08/2014,04:11,2069.25,2069.25,2068.75,2068.75,29,251,280.00
12/08/2014,04:12,2068.75,2069.00,2068.75,2068.75,12,114,126.00
12/08/2014,04:13,2068.75,2069.00,2068.25,2068.25,76,366,442.00
12/08/2014,04:14,2068.25,2068.50,2068.00,2068.00,96,549,645.00
12/08/2014,04:15,2068.00,2068.25,2067.75,2067.75,53,534,587.00
12/08/2014,04:16,2067.75,2068.25,2067.75,2068.25,342,32,374.00
12/08/2014,04:17,2068.25,2068.25,2068.25,2068.25,75,0,75.00
12/08/2014,04:18,2068.50,2068.50,2067.75,2068.00,5,546,551.00
12/08/2014,04:19,2067.75,2068.25,2067.75,2068.00,61,183,244.00
12/08/2014,04:20,2068.00,2068.00,2067.75,2068.00,22,9,31.00
12/08/2014,04:21,2068.00,2068.75,2068.00,2068.75,767,14,781.00
12/08/2014,04:22,2068.50,2068.75,2068.25,2068.50,42,326,368.00
12/08/2014,04:23,2068.50,2068.50,2068.25,2068.50,7,52,59.00
12/08/2014,04:24,2068.50,2068.50,2068.25,2068.25,258,29,287.00
12/08/2014,04:25,2068.50,2068.75,2068.50,2068.75,90,1,91.00
12/08/2014,04:26,2068.50,2068.75,2068.50,2068.75,136,103,239.00
12/08/2014,04:27,2068.50,2068.75,2068.50,2068.50,5,249,254.00
12/08/2014,04:28,2068.25,2068.50,2068.00,2068.25,51,56,107.00
12/08/2014,04:29,2068.25,2068.75,2068.25,2068.50,67,82,149.00
12/08/2014,04:30,2068.25,2068.50,2068.25,2068.50,86,1,87.00
12/08/2014,04:31,2068.50,2068.75,2068.50,2068.50,206,22,228.00
12/08/2014,04:32,2068.50,2068.75,2068.25,2068.75,104,104,208.00
12/08/2014,04:33,2068.75,2068.75,2068.50,2068.50,97,8,105.00
12/08/2014,04:34,2068.75,2069.00,2068.50,2069.00,162,109,271.00
12/08/2014,04:35,2069.00,2069.00,2068.75,2069.00,33,10,43.00
12/08/2014,04:36,2069.00,2069.00,2068.50,2068.50,8,183,191.00
12/08/2014,04:37,2068.75,2068.75,2068.50,2068.75,17,54,71.00
12/08/2014,04:38,2068.75,2069.00,2068.50,2069.00,160,2,162.00
12/08/2014,04:39,2069.00,2069.00,2069.00,2069.00,66,0,66.00
12/08/2014,04:40,2069.00,2069.00,2068.75,2069.00,6,5,11.00
12/08/2014,04:41,2069.00,2069.25,2068.75,2069.25,143,4,147.00
12/08/2014,04:42,2069.25,2070.00,2069.25,2070.00,532,10,542.00
12/08/2014,04:43,2069.75,2070.00,2069.50,2070.00,122,384,506.00
12/08/2014,04:44,2069.75,2070.00,2069.75,2070.00,4,4,8.00
12/08/2014,04:45,2069.75,2070.00,2069.75,2070.00,5,2,7.00
12/08/2014,04:46,2069.75,2070.00,2069.75,2069.75,11,76,87.00
12/08/2014,04:47,2069.75,2070.50,2069.75,2070.25,453,11,464.00
12/08/2014,04:48,2070.50,2070.50,2070.25,2070.50,197,13,210.00
12/08/2014,04:49,2070.50,2070.75,2070.50,2070.75,98,12,110.00
12/08/2014,04:50,2070.50,2070.50,2070.00,2070.00,1,249,250.00
12/08/2014,04:51,2070.25,2070.50,2070.00,2070.25,102,115,217.00
12/08/2014,04:52,2070.25,2070.25,2070.00,2070.25,35,43,78.00
12/08/2014,04:53,2070.25,2070.25,2069.75,2069.75,17,499,516.00
12/08/2014,04:54,2069.75,2069.75,2069.75,2069.75,0,99,99.00
12/08/2014,04:55,2069.75,2070.00,2069.00,2069.25,249,731,980.00
12/08/2014,04:56,2069.25,2069.25,2068.75,2069.00,169,115,284.00
12/08/2014,04:57,2068.75,2068.75,2068.75,2068.75,0,244,244.00
12/08/2014,04:58,2068.75,2069.25,2068.75,2069.25,72,1,73.00
12/08/2014,04:59,2069.25,2069.25,2069.00,2069.25,64,6,70.00
12/08/2014,05:00,2069.50,2070.00,2069.50,2069.75,452,444,896.00
12/08/2014,05:01,2070.00,2070.00,2069.50,2069.50,1,126,127.00
12/08/2014,05:02,2069.50,2070.00,2069.50,2070.00,41,8,49.00
12/08/2014,05:03,2069.75,2070.00,2069.75,2069.75,27,144,171.00
12/08/2014,05:04,2069.75,2069.75,2069.25,2069.50,6,111,117.00
12/08/2014,05:05,2069.25,2069.75,2069.25,2069.75,175,1,176.00
12/08/2014,05:06,2069.75,2069.75,2069.50,2069.50,4,294,298.00
12/08/2014,05:07,2069.25,2069.25,2069.25,2069.25,0,14,14.00
12/08/2014,05:08,2069.50,2069.75,2069.25,2069.75,82,52,134.00
12/08/2014,05:09,2069.50,2069.75,2069.50,2069.75,1,1,2.00
12/08/2014,05:10,2069.75,2069.75,2069.50,2069.75,4,2,6.00
12/08/2014,05:11,2069.75,2070.00,2069.75,2070.00,279,5,284.00
12/08/2014,05:12,2070.00,2070.00,2069.75,2069.75,77,25,102.00
12/08/2014,05:13,2070.00,2070.00,2070.00,2070.00,7,0,7.00
12/08/2014,05:14,2070.00,2070.25,2070.00,2070.00,96,17,113.00
12/08/2014,05:15,2070.00,2070.25,2070.00,2070.00,25,32,57.00
12/08/2014,05:16,2070.25,2070.25,2070.00,2070.00,3,44,47.00
12/08/2014,05:17,2070.00,2070.25,2069.75,2070.25,143,176,319.00
12/08/2014,05:18,2070.00,2070.25,2070.00,2070.00,3,14,17.00
12/08/2014,05:19,2070.00,2070.25,2070.00,2070.25,4,4,8.00
12/08/2014,05:20,2070.00,2070.25,2070.00,2070.00,30,20,50.00
12/08/2014,05:21,2070.00,2070.50,2070.00,2070.25,246,19,265.00
12/08/2014,05:22,2070.25,2070.50,2070.00,2070.25,28,183,211.00
12/08/2014,05:23,2070.25,2070.25,2070.00,2070.00,17,220,237.00
12/08/2014,05:24,2069.75,2070.00,2069.75,2069.75,20,232,252.00
12/08/2014,05:25,2069.75,2069.75,2069.75,2069.75,0,74,74.00
12/08/2014,05:26,2069.75,2069.75,2069.00,2069.25,14,850,864.00
12/08/2014,05:27,2069.25,2069.75,2069.00,2069.50,171,126,297.00
12/08/2014,05:28,2069.75,2069.75,2069.75,2069.75,48,0,48.00
12/08/2014,05:29,2069.75,2069.75,2069.75,2069.75,250,0,250.00
12/08/2014,05:30,2069.75,2069.75,2069.50,2069.75,35,1,36.00
12/08/2014,05:31,2069.75,2069.75,2069.50,2069.75,3,1,4.00
12/08/2014,05:32,2069.50,2069.50,2069.50,2069.50,0,241,241.00
12/08/2014,05:33,2069.50,2069.75,2069.50,2069.50,5,154,159.00
12/08/2014,05:34,2069.50,2070.25,2069.50,2070.25,521,71,592.00
12/08/2014,05:35,2070.25,2070.25,2070.00,2070.00,115,26,141.00
12/08/2014,05:36,2070.00,2070.50,2070.00,2070.25,350,149,499.00
12/08/2014,05:37,2070.25,2070.50,2070.25,2070.50,254,22,276.00
12/08/2014,05:38,2070.50,2070.50,2070.25,2070.25,4,5,9.00
12/08/2014,05:39,2070.50,2070.50,2070.25,2070.50,17,3,20.00
12/08/2014,05:40,2070.50,2070.50,2070.25,2070.50,102,4,106.00
12/08/2014,05:41,2070.50,2070.75,2070.50,2070.50,12,184,196.00
12/08/2014,05:42,2070.50,2070.50,2069.75,2069.75,9,360,369.00
12/08/2014,05:43,2069.75,2070.00,2069.75,2070.00,5,87,92.00
12/08/2014,05:44,2070.00,2070.50,2070.00,2070.25,136,162,298.00
12/08/2014,05:45,2070.25,2070.25,2070.00,2070.00,10,42,52.00
12/08/2014,05:46,2070.00,2070.00,2069.75,2069.75,91,88,179.00
12/08/2014,05:47,2069.75,2070.25,2069.50,2070.25,302,49,351.00
12/08/2014,05:48,2070.00,2070.25,2070.00,2070.00,48,68,116.00
12/08/2014,05:49,2069.75,2070.25,2069.75,2070.25,190,99,289.00
12/08/2014,05:50,2070.25,2070.25,2070.25,2070.25,12,0,12.00
12/08/2014,05:51,2070.00,2070.00,2069.75,2070.00,148,315,463.00
12/08/2014,05:52,2069.75,2070.00,2069.50,2069.75,110,560,670.00
12/08/2014,05:53,2069.75,2069.75,2069.75,2069.75,154,0,154.00
12/08/2014,05:54,2069.75,2069.75,2069.50,2069.75,122,5,127.00
12/08/2014,05:55,2069.75,2070.00,2069.75,2069.75,22,102,124.00
12/08/2014,05:56,2069.75,2069.75,2069.75,2069.75,0,22,22.00
12/08/2014,05:57,2069.75,2070.00,2069.50,2069.75,20,140,160.00
12/08/2014,05:58,2069.50,2069.75,2069.50,2069.75,184,10,194.00
12/08/2014,05:59,2069.75,2069.75,2069.50,2069.50,4,5,9.00
12/08/2014,06:00,2069.50,2069.50,2069.25,2069.50,22,179,201.00
12/08/2014,06:01,2069.50,2069.75,2069.25,2069.50,44,81,125.00
12/08/2014,06:02,2069.25,2069.50,2069.25,2069.50,165,3,168.00
12/08/2014,06:03,2069.75,2070.00,2069.75,2070.00,143,1,144.00
12/08/2014,06:04,2069.75,2069.75,2069.50,2069.50,1,231,232.00
12/08/2014,06:05,2069.50,2069.75,2069.50,2069.75,16,2,18.00
12/08/2014,06:06,2069.50,2069.75,2069.50,2069.75,3,15,18.00
12/08/2014,06:07,2069.50,2069.50,2068.75,2069.00,17,393,410.00
12/08/2014,06:08,2069.00,2069.00,2068.50,2068.50,15,488,503.00
12/08/2014,06:09,2068.75,2068.75,2068.50,2068.50,195,33,228.00
12/08/2014,06:10,2068.75,2069.00,2068.50,2068.75,110,97,207.00
12/08/2014,06:11,2068.75,2069.25,2068.75,2069.00,225,5,230.00
12/08/2014,06:12,2069.25,2069.50,2069.00,2069.25,329,61,390.00
12/08/2014,06:13,2069.25,2069.25,2069.25,2069.25,0,169,169.00
12/08/2014,06:14,2069.50,2069.50,2069.25,2069.50,48,12,60.00
12/08/2014,06:15,2069.50,2069.50,2069.00,2069.25,80,135,215.00
12/08/2014,06:16,2069.25,2069.25,2069.25,2069.25,8,0,8.00
12/08/2014,06:17,2069.25,2069.50,2069.25,2069.50,166,0,166.00
12/08/2014,06:18,2069.50,2069.50,2068.75,2069.00,40,312,352.00
12/08/2014,06:19,2069.00,2069.25,2069.00,2069.00,1,252,253.00
12/08/2014,06:20,2069.00,2069.00,2069.00,2069.00,0,30,30.00
12/08/2014,06:21,2069.00,2069.25,2069.00,2069.00,10,68,78.00
12/08/2014,06:22,2069.25,2069.50,2069.00,2069.00,255,112,367.00
12/08/2014,06:23,2069.25,2069.25,2069.00,2069.00,74,149,223.00
12/08/2014,06:24,2069.00,2069.25,2068.75,2069.25,211,66,277.00
12/08/2014,06:25,2069.00,2069.25,2068.75,2068.75,7,156,163.00
12/08/2014,06:26,2069.00,2069.25,2069.00,2069.00,393,4,397.00
12/08/2014,06:27,2069.00,2069.25,2069.00,2069.25,7,146,153.00
12/08/2014,06:28,2069.25,2069.25,2068.75,2069.00,60,48,108.00
12/08/2014,06:29,2069.00,2069.25,2068.75,2068.75,109,49,158.00
12/08/2014,06:30,2069.00,2069.25,2068.75,2069.00,361,81,442.00
12/08/2014,06:31,2069.00,2069.25,2068.75,2069.00,123,146,269.00
12/08/2014,06:32,2069.25,2069.50,2069.00,2069.50,574,67,641.00
12/08/2014,06:33,2069.25,2069.50,2069.25,2069.25,165,141,306.00
12/08/2014,06:34,2069.00,2069.25,2069.00,2069.25,2,204,206.00
12/08/2014,06:35,2069.25,2069.25,2069.00,2069.00,244,2,246.00
12/08/2014,06:36,2069.25,2069.25,2069.25,2069.25,32,0,32.00
12/08/2014,06:37,2069.25,2069.25,2069.25,2069.25,5,0,5.00
12/08/2014,06:38,2069.25,2069.25,2069.25,2069.25,3,0,3.00
12/08/2014,06:39,2069.00,2069.00,2069.00,2069.00,0,1,1.00
12/08/2014,06:40,2069.25,2069.50,2069.25,2069.25,230,14,244.00
12/08/2014,06:41,2069.25,2069.25,2069.00,2069.25,5,164,169.00
12/08/2014,06:42,2069.00,2069.25,2069.00,2069.00,7,292,299.00
12/08/2014,06:43,2069.00,2069.25,2069.00,2069.25,2,1,3.00
12/08/2014,06:44,2069.00,2069.25,2069.00,2069.25,49,2,51.00
12/08/2014,06:45,2069.25,2069.50,2069.00,2069.50,167,57,224.00
12/08/2014,06:46,2069.25,2069.25,2069.00,2069.25,112,94,206.00
12/08/2014,06:47,2069.25,2069.50,2069.25,2069.50,128,27,155.00
12/08/2014,06:48,2069.50,2069.50,2069.25,2069.50,214,8,222.00
12/08/2014,06:49,2069.50,2069.75,2069.50,2069.50,70,23,93.00
12/08/2014,06:50,2069.50,2070.00,2069.50,2069.75,289,33,322.00
12/08/2014,06:51,2070.00,2070.25,2069.75,2070.00,341,315,656.00
12/08/2014,06:52,2070.00,2070.00,2069.75,2069.75,36,179,215.00
12/08/2014,06:53,2070.00,2070.00,2069.75,2070.00,308,11,319.00
12/08/2014,06:54,2069.75,2070.00,2069.50,2069.75,583,207,790.00
12/08/2014,06:55,2070.00,2070.00,2069.50,2069.75,61,50,111.00
12/08/2014,06:56,2069.75,2069.75,2069.50,2069.50,27,111,138.00
12/08/2014,06:57,2069.25,2069.50,2069.25,2069.50,99,12,111.00
12/08/2014,06:58,2069.75,2070.00,2069.75,2069.75,63,76,139.00
12/08/2014,06:59,2069.75,2070.00,2069.75,2069.75,11,9,20.00
12/08/2014,07:00,2069.75,2070.00,2069.75,2069.75,10,99,109.00
12/08/2014,07:01,2069.75,2070.00,2069.75,2070.00,39,66,105.00
12/08/2014,07:02,2069.75,2070.00,2069.75,2070.00,78,38,116.00
12/08/2014,07:03,2070.00,2070.25,2070.00,2070.00,6,148,154.00
12/08/2014,07:04,2070.25,2070.25,2069.75,2070.00,12,43,55.00
12/08/2014,07:05,2070.00,2070.00,2069.75,2069.75,7,68,75.00
12/08/2014,07:06,2070.00,2070.00,2069.50,2069.50,17,357,374.00
12/08/2014,07:07,2069.50,2069.50,2069.25,2069.25,0,145,145.00
12/08/2014,07:08,2069.25,2069.50,2069.25,2069.25,16,96,112.00
12/08/2014,07:09,2069.25,2069.50,2069.00,2069.25,78,312,390.00
12/08/2014,07:10,2069.25,2069.50,2069.25,2069.50,106,0,106.00
12/08/2014,07:11,2069.25,2069.50,2068.75,2069.00,380,440,820.00
12/08/2014,07:12,2069.00,2069.25,2069.00,2069.25,20,0,20.00
12/08/2014,07:13,2069.00,2069.25,2069.00,2069.25,7,3,10.00
12/08/2014,07:14,2069.25,2069.25,2069.00,2069.00,4,21,25.00
12/08/2014,07:15,2069.00,2069.25,2068.75,2069.00,174,338,512.00
12/08/2014,07:16,2068.75,2068.75,2068.50,2068.75,6,417,423.00
12/08/2014,07:17,2068.75,2069.00,2068.75,2069.00,97,51,148.00
12/08/2014,07:18,2068.75,2069.00,2068.75,2069.00,13,16,29.00
12/08/2014,07:19,2068.75,2069.00,2068.75,2068.75,5,39,44.00
12/08/2014,07:20,2068.75,2069.25,2068.75,2069.25,243,192,435.00
12/08/2014,07:21,2069.25,2069.25,2069.00,2069.25,129,27,156.00
12/08/2014,07:22,2069.00,2069.50,2069.00,2069.25,250,30,280.00
12/08/2014,07:23,2069.50,2069.75,2069.50,2069.50,105,83,188.00
12/08/2014,07:24,2069.50,2069.50,2069.25,2069.25,3,23,26.00
12/08/2014,07:25,2069.50,2069.50,2069.25,2069.25,34,144,178.00
12/08/2014,07:26,2069.00,2069.25,2069.00,2069.00,2,32,34.00
12/08/2014,07:27,2069.00,2069.25,2069.00,2069.25,8,22,30.00
12/08/2014,07:28,2069.25,2069.50,2069.25,2069.25,206,30,236.00
12/08/2014,07:29,2069.25,2069.25,2069.00,2069.25,2,22,24.00
12/08/2014,07:30,2069.00,2069.25,2069.00,2069.00,3,89,92.00
12/08/2014,07:31,2068.75,2069.00,2068.75,2068.75,15,194,209.00
12/08/2014,07:32,2068.75,2069.50,2068.75,2069.25,276,241,517.00
12/08/2014,07:33,2069.50,2069.75,2069.50,2069.50,278,14,292.00
12/08/2014,07:34,2069.50,2069.75,2069.25,2069.75,53,69,122.00
12/08/2014,07:35,2069.75,2069.75,2069.50,2069.50,12,133,145.00
12/08/2014,07:36,2069.50,2069.75,2069.50,2069.75,32,93,125.00
12/08/2014,07:37,2069.50,2069.75,2069.50,2069.75,8,44,52.00
12/08/2014,07:38,2069.50,2069.50,2069.00,2069.25,9,170,179.00
12/08/2014,07:39,2069.25,2069.25,2068.75,2069.00,65,146,211.00
12/08/2014,07:40,2069.00,2069.25,2068.75,2069.25,223,11,234.00
12/08/2014,07:41,2069.00,2069.25,2069.00,2069.00,117,92,209.00
12/08/2014,07:42,2069.00,2069.25,2069.00,2069.25,31,108,139.00
12/08/2014,07:43,2069.25,2069.25,2069.00,2069.25,4,167,171.00
12/08/2014,07:44,2069.00,2069.00,2068.50,2068.50,5,377,382.00
12/08/2014,07:45,2068.50,2069.00,2068.50,2068.75,193,62,255.00
12/08/2014,07:46,2068.75,2069.00,2068.75,2068.75,37,149,186.00
12/08/2014,07:47,2068.75,2068.75,2068.50,2068.50,50,255,305.00
12/08/2014,07:48,2068.75,2068.75,2068.50,2068.75,81,314,395.00
12/08/2014,07:49,2069.00,2069.00,2068.75,2068.75,73,52,125.00
12/08/2014,07:50,2069.00,2069.00,2068.75,2068.75,139,6,145.00
12/08/2014,07:51,2069.00,2069.00,2068.75,2069.00,69,5,74.00
12/08/2014,07:52,2068.75,2069.00,2068.75,2069.00,19,30,49.00
12/08/2014,07:53,2069.00,2069.00,2068.50,2068.75,223,214,437.00
12/08/2014,07:55,2068.75,2069.00,2068.75,2069.00,217,0,217.00
12/08/2014,07:56,2069.00,2069.25,2069.00,2069.25,139,0,139.00
12/08/2014,07:57,2069.25,2069.25,2069.00,2069.00,312,6,318.00
12/08/2014,07:58,2069.25,2069.50,2069.00,2069.25,130,158,288.00
12/08/2014,07:59,2069.00,2069.25,2069.00,2069.25,20,46,66.00
12/08/2014,08:00,2069.00,2069.25,2069.00,2069.00,37,34,71.00
12/08/2014,08:01,2069.00,2069.25,2069.00,2069.25,25,24,49.00
12/08/2014,08:02,2069.00,2069.25,2069.00,2069.00,6,256,262.00
12/08/2014,08:03,2068.75,2069.00,2068.50,2069.00,252,81,333.00
12/08/2014,08:04,2068.75,2069.00,2068.75,2069.00,260,173,433.00
12/08/2014,08:05,2068.75,2069.00,2068.75,2068.75,36,8,44.00
12/08/2014,08:06,2068.75,2069.00,2068.75,2069.00,285,59,344.00
12/08/2014,08:07,2069.00,2069.25,2068.75,2069.25,228,1,229.00
12/08/2014,08:08,2069.25,2069.25,2069.00,2069.00,212,149,361.00
12/08/2014,08:09,2069.25,2069.50,2069.00,2069.50,164,3,167.00
12/08/2014,08:10,2069.50,2069.50,2069.25,2069.25,25,425,450.00
12/08/2014,08:11,2069.00,2069.25,2069.00,2069.25,60,25,85.00
12/08/2014,08:12,2069.25,2069.25,2069.00,2069.25,43,16,59.00
12/08/2014,08:13,2069.25,2069.50,2069.00,2069.50,92,9,101.00
12/08/2014,08:14,2069.25,2069.75,2069.25,2069.75,255,3,258.00
12/08/2014,08:15,2069.75,2070.00,2069.50,2070.00,303,25,328.00
12/08/2014,08:16,2070.00,2070.25,2069.75,2070.25,504,401,905.00
12/08/2014,08:17,2070.25,2070.50,2070.00,2070.50,243,15,258.00
12/08/2014,08:18,2070.25,2070.50,2070.00,2070.25,17,290,307.00
12/08/2014,08:19,2070.25,2070.25,2070.00,2070.00,126,137,263.00
12/08/2014,08:20,2070.00,2070.25,2070.00,2070.00,13,171,184.00
12/08/2014,08:21,2070.00,2070.00,2069.75,2069.75,6,168,174.00
12/08/2014,08:22,2069.50,2070.25,2069.50,2070.00,301,178,479.00
12/08/2014,08:23,2070.00,2070.25,2070.00,2070.00,1,197,198.00
12/08/2014,08:24,2070.25,2070.25,2069.75,2069.75,6,42,48.00
12/08/2014,08:25,2070.00,2070.25,2069.75,2070.00,236,281,517.00
12/08/2014,08:26,2070.00,2070.25,2070.00,2070.00,41,100,141.00
12/08/2014,08:27,2070.00,2070.50,2070.00,2070.00,303,302,605.00
12/08/2014,08:28,2070.25,2070.25,2069.75,2069.75,290,680,970.00
12/08/2014,08:29,2070.00,2070.00,2069.75,2070.00,317,315,632.00
12/08/2014,08:30,2069.75,2070.00,2069.50,2069.50,442,491,933.00
12/08/2014,08:31,2069.75,2071.00,2069.25,2069.50,4972,6548,11520.00
12/08/2014,08:32,2069.50,2069.50,2067.50,2068.25,3812,5229,9041.00
12/08/2014,08:33,2068.50,2069.75,2068.25,2069.25,3916,3450,7366.00
12/08/2014,08:34,2069.25,2070.25,2069.00,2069.75,1947,2133,4080.00
12/08/2014,08:35,2069.50,2071.00,2069.50,2070.00,3660,1840,5500.00
12/08/2014,08:36,2070.00,2071.50,2070.00,2070.25,3480,3015,6495.00
12/08/2014,08:37,2070.25,2070.75,2070.25,2070.75,4715,2007,6722.00
12/08/2014,08:38,2070.75,2072.25,2070.50,2072.00,3726,2048,5774.00
12/08/2014,08:39,2072.00,2073.00,2071.75,2072.50,4764,3188,7952.00
12/08/2014,08:40,2072.50,2072.75,2072.00,2072.00,1698,3140,4838.00
12/08/2014,08:41,2072.25,2073.25,2072.25,2072.75,4180,2194,6374.00
12/08/2014,08:42,2073.00,2073.00,2072.25,2072.75,2253,1871,4124.00
12/08/2014,08:43,2072.75,2072.75,2072.25,2072.25,1262,1882,3144.00
12/08/2014,08:44,2072.50,2073.00,2072.25,2072.75,3721,987,4708.00
12/08/2014,08:45,2072.75,2073.75,2072.50,2073.25,3675,2074,5749.00
12/08/2014,08:46,2073.50,2073.50,2072.50,2073.25,1285,1843,3128.00
12/08/2014,08:47,2073.00,2073.50,2073.00,2073.25,1646,2468,4114.00
12/08/2014,08:48,2073.25,2073.75,2073.25,2073.50,2113,1614,3727.00
12/08/2014,08:49,2073.75,2074.00,2073.50,2073.75,1581,2347,3928.00
12/08/2014,08:50,2073.75,2073.75,2073.25,2073.50,676,1627,2303.00
12/08/2014,08:51,2073.50,2073.75,2073.00,2073.00,2063,1274,3337.00
12/08/2014,08:52,2073.00,2073.25,2072.75,2073.00,1143,1850,2993.00
12/08/2014,08:53,2073.00,2073.50,2072.75,2072.75,1148,2063,3211.00
12/08/2014,08:54,2072.75,2073.00,2072.25,2072.50,1581,2042,3623.00
12/08/2014,08:55,2072.50,2073.25,2072.50,2072.75,2318,1077,3395.00
12/08/2014,08:56,2072.75,2073.00,2072.50,2072.75,1802,1494,3296.00
12/08/2014,08:57,2072.75,2073.00,2072.50,2072.50,363,625,988.00
12/08/2014,08:58,2072.50,2072.75,2072.25,2072.50,1844,1218,3062.00
12/08/2014,08:59,2072.50,2073.75,2072.25,2073.25,2344,1291,3635.00
12/08/2014,09:00,2073.50,2073.75,2073.00,2073.50,2111,1136,3247.00
12/08/2014,09:01,2073.50,2074.00,2073.25,2073.50,2172,2284,4456.00
12/08/2014,09:02,2073.50,2074.00,2073.50,2073.50,1371,1722,3093.00
12/08/2014,09:03,2073.50,2073.50,2072.75,2073.00,609,1213,1822.00
12/08/2014,09:04,2073.25,2073.25,2072.75,2073.00,944,1188,2132.00
12/08/2014,09:05,2073.00,2073.75,2073.00,2073.50,2119,594,2713.00
12/08/2014,09:06,2073.50,2074.75,2073.50,2074.25,3701,1590,5291.00
12/08/2014,09:07,2074.00,2074.50,2073.75,2074.25,1550,1269,2819.00
12/08/2014,09:08,2074.25,2074.25,2073.75,2073.75,765,1115,1880.00
12/08/2014,09:09,2073.75,2074.50,2073.75,2073.75,1656,1398,3054.00
12/08/2014,09:10,2073.75,2074.00,2073.25,2073.75,1505,950,2455.00
12/08/2014,09:11,2073.50,2074.00,2073.50,2073.75,1828,1015,2843.00
12/08/2014,09:12,2074.00,2074.00,2073.50,2073.75,1413,1877,3290.00
12/08/2014,09:13,2073.50,2073.75,2072.75,2072.75,1223,1239,2462.00
12/08/2014,09:14,2073.00,2073.00,2072.00,2072.25,537,2397,2934.00
12/08/2014,09:15,2072.25,2073.00,2072.25,2072.75,1657,254,1911.00
12/08/2014,09:16,2073.00,2073.25,2072.50,2073.00,1321,1145,2466.00
12/08/2014,09:17,2073.00,2073.25,2072.50,2073.00,1689,845,2534.00
12/08/2014,09:18,2072.75,2073.00,2072.50,2072.75,931,717,1648.00
12/08/2014,09:19,2072.75,2072.75,2072.25,2072.50,400,1236,1636.00
12/08/2014,09:20,2072.50,2073.50,2072.50,2073.50,2007,859,2866.00
12/08/2014,09:21,2073.50,2074.25,2073.50,2073.75,1887,1607,3494.00
12/08/2014,09:22,2074.00,2074.25,2073.75,2074.00,1442,1281,2723.00
12/08/2014,09:23,2074.00,2074.25,2074.00,2074.00,79,1393,1472.00
12/08/2014,09:24,2074.25,2074.25,2073.50,2073.75,731,1356,2087.00
12/08/2014,09:25,2073.75,2074.25,2073.75,2074.25,930,776,1706.00
12/08/2014,09:26,2074.25,2075.50,2074.25,2075.00,4637,1430,6067.00
12/08/2014,09:27,2075.00,2075.50,2074.75,2075.00,1608,2675,4283.00
12/08/2014,09:28,2075.00,2075.00,2074.50,2074.75,1120,1502,2622.00
12/08/2014,09:29,2074.75,2075.00,2074.50,2074.75,2230,656,2886.00
12/08/2014,09:30,2074.75,2075.75,2074.50,2075.25,2665,2558,5223.00
12/08/2014,09:31,2075.25,2075.75,2075.00,2075.25,2413,2391,4804.00
12/08/2014,09:32,2075.00,2075.50,2074.75,2075.50,2802,654,3456.00
12/08/2014,09:33,2075.50,2075.50,2075.25,2075.25,374,769,1143.00
12/08/2014,09:34,2075.50,2075.50,2074.75,2075.00,303,2628,2931.00
12/08/2014,09:35,2075.25,2075.25,2074.50,2074.75,111,470,581.00
12/08/2014,09:36,2074.75,2075.00,2074.50,2075.00,1029,304,1333.00
12/08/2014,09:37,2075.00,2075.00,2074.25,2074.75,605,1854,2459.00
12/08/2014,09:38,2074.75,2075.00,2074.25,2074.75,624,876,1500.00
12/08/2014,09:39,2074.75,2074.75,2074.50,2074.75,769,369,1138.00
12/08/2014,09:40,2074.75,2075.00,2074.25,2074.25,677,1311,1988.00
12/08/2014,09:41,2074.50,2074.75,2074.25,2074.25,292,1707,1999.00
12/08/2014,09:42,2074.25,2074.75,2074.25,2074.75,991,570,1561.00
12/08/2014,09:43,2074.50,2074.75,2074.25,2074.50,307,309,616.00
12/08/2014,09:44,2074.50,2074.50,2074.25,2074.25,1478,121,1599.00
12/08/2014,09:45,2074.50,2074.75,2074.25,2074.50,376,158,534.00
12/08/2014,09:46,2074.50,2074.75,2074.25,2074.75,1064,1357,2421.00
12/08/2014,09:47,2074.75,2074.75,2074.50,2074.50,683,359,1042.00
12/08/2014,09:48,2074.50,2075.00,2074.25,2074.25,468,700,1168.00
12/08/2014,09:49,2074.25,2074.50,2074.00,2074.00,176,956,1132.00
12/08/2014,09:50,2074.00,2074.50,2074.00,2074.50,677,112,789.00
12/08/2014,09:51,2074.50,2074.50,2074.25,2074.25,331,241,572.00
12/08/2014,09:52,2074.50,2074.50,2074.25,2074.50,1050,13,1063.00
12/08/2014,09:53,2074.25,2075.00,2074.25,2074.75,1743,631,2374.00
12/08/2014,09:54,2074.75,2074.75,2074.50,2074.50,27,736,763.00
12/08/2014,09:55,2074.50,2075.00,2074.25,2074.75,475,1792,2267.00
12/08/2014,09:56,2074.75,2074.75,2073.75,2073.75,776,3079,3855.00
12/08/2014,09:57,2073.75,2074.50,2073.75,2074.25,1331,1583,2914.00
12/08/2014,09:58,2074.25,2074.75,2074.25,2074.25,1410,118,1528.00
12/08/2014,09:59,2074.50,2074.50,2074.25,2074.50,76,395,471.00
12/08/2014,10:00,2074.25,2074.50,2074.00,2074.25,655,1472,2127.00
12/08/2014,10:01,2074.25,2074.25,2073.75,2074.00,1003,1253,2256.00
12/08/2014,10:02,2074.00,2074.25,2073.75,2073.75,515,670,1185.00
12/08/2014,10:03,2073.75,2074.25,2073.75,2074.00,569,820,1389.00
12/08/2014,10:04,2074.00,2074.00,2073.50,2073.75,921,1425,2346.00
12/08/2014,10:05,2073.75,2074.25,2073.75,2073.75,1174,156,1330.00
12/08/2014,10:06,2074.00,2074.25,2073.75,2074.00,180,179,359.00
12/08/2014,10:07,2074.00,2074.25,2073.50,2073.75,429,861,1290.00
12/08/2014,10:08,2073.75,2073.75,2072.75,2073.25,2257,3559,5816.00
12/08/2014,10:09,2073.00,2074.00,2072.75,2073.75,1424,868,2292.00
12/08/2014,10:10,2073.75,2074.00,2073.50,2073.50,266,1356,1622.00
12/08/2014,10:11,2073.50,2074.50,2073.25,2074.25,2580,2471,5051.00
12/08/2014,10:12,2074.25,2074.75,2074.25,2074.25,998,473,1471.00
12/08/2014,10:13,2074.50,2074.50,2074.25,2074.50,2656,1084,3740.00
12/08/2014,10:14,2074.50,2074.50,2074.00,2074.25,969,1076,2045.00
12/08/2014,10:15,2074.25,2074.50,2074.00,2074.25,711,320,1031.00
12/08/2014,10:16,2074.25,2074.50,2074.00,2074.50,386,89,475.00
12/08/2014,10:17,2074.50,2074.75,2074.25,2074.25,511,956,1467.00
12/08/2014,10:18,2074.25,2074.50,2073.75,2073.75,709,1248,1957.00
12/08/2014,10:19,2074.00,2074.25,2073.75,2074.25,1689,484,2173.00
12/08/2014,10:20,2074.25,2074.50,2074.00,2074.50,641,269,910.00
12/08/2014,10:21,2074.25,2075.00,2074.25,2074.50,892,697,1589.00
12/08/2014,10:22,2074.25,2074.50,2074.25,2074.50,168,66,234.00
12/08/2014,10:23,2074.25,2074.75,2074.25,2074.75,331,119,450.00
12/08/2014,10:24,2074.50,2074.75,2074.25,2074.50,377,351,728.00
12/08/2014,10:25,2074.50,2074.75,2074.25,2074.50,486,190,676.00
12/08/2014,10:26,2074.50,2074.75,2074.50,2074.75,899,77,976.00
12/08/2014,10:27,2074.75,2074.75,2074.25,2074.25,139,733,872.00
12/08/2014,10:28,2074.25,2074.25,2073.75,2074.00,855,1260,2115.00
12/08/2014,10:29,2074.00,2074.00,2073.25,2073.50,439,1308,1747.00
12/08/2014,10:30,2073.75,2073.75,2073.00,2073.00,766,803,1569.00
12/08/2014,10:31,2073.25,2074.00,2073.25,2073.75,2568,662,3230.00
12/08/2014,10:32,2073.50,2073.75,2073.00,2073.00,412,622,1034.00
12/08/2014,10:33,2073.25,2073.75,2073.00,2073.75,1849,157,2006.00
12/08/2014,10:34,2073.75,2073.75,2072.75,2072.75,64,2124,2188.00
12/08/2014,10:35,2072.75,2073.00,2072.50,2073.00,238,1850,2088.00
12/08/2014,10:36,2072.75,2073.25,2072.25,2073.25,2140,1479,3619.00
12/08/2014,10:37,2073.25,2073.25,2072.75,2072.75,1098,670,1768.00
12/08/2014,10:38,2072.75,2073.25,2072.75,2073.00,769,379,1148.00
12/08/2014,10:39,2073.00,2073.25,2072.75,2072.75,722,410,1132.00
12/08/2014,10:40,2072.75,2073.00,2072.75,2073.00,86,168,254.00
12/08/2014,10:41,2072.75,2073.25,2072.75,2073.25,529,456,985.00
12/08/2014,10:42,2073.00,2073.25,2072.75,2072.75,798,308,1106.00
12/08/2014,10:43,2072.75,2073.00,2072.75,2072.75,31,269,300.00
12/08/2014,10:44,2072.75,2073.25,2072.75,2073.00,355,163,518.00
12/08/2014,10:45,2073.00,2073.25,2073.00,2073.25,39,401,440.00
12/08/2014,10:46,2073.00,2073.25,2072.75,2073.25,621,574,1195.00
12/08/2014,10:47,2073.00,2073.25,2073.00,2073.00,92,60,152.00
12/08/2014,10:48,2073.25,2073.50,2073.00,2073.50,784,718,1502.00
12/08/2014,10:49,2073.25,2073.50,2073.00,2073.25,285,1677,1962.00
12/08/2014,10:50,2073.50,2073.50,2073.00,2073.00,55,607,662.00
12/08/2014,10:51,2073.00,2073.25,2073.00,2073.00,164,1160,1324.00
12/08/2014,10:52,2073.00,2073.00,2072.75,2072.75,580,426,1006.00
12/08/2014,10:53,2072.75,2073.25,2072.50,2073.25,1523,970,2493.00
12/08/2014,10:54,2073.25,2073.75,2073.25,2073.75,531,303,834.00
12/08/2014,10:55,2073.75,2074.00,2073.50,2073.50,778,1175,1953.00
12/08/2014,10:56,2073.50,2073.75,2073.50,2073.50,17,954,971.00
12/08/2014,10:57,2073.50,2073.75,2073.00,2073.25,701,1580,2281.00
12/08/2014,10:58,2073.25,2073.25,2073.00,2073.25,1023,321,1344.00
12/08/2014,10:59,2073.25,2073.50,2073.00,2073.00,83,73,156.00
12/08/2014,11:00,2073.00,2073.25,2073.00,2073.00,59,52,111.00
12/08/2014,11:01,2073.25,2073.25,2073.00,2073.00,242,895,1137.00
12/08/2014,11:02,2073.00,2073.50,2073.00,2073.50,1248,331,1579.00
12/08/2014,11:03,2073.50,2073.75,2073.25,2073.75,1240,13,1253.00
12/08/2014,11:04,2073.50,2073.75,2073.25,2073.25,38,454,492.00
12/08/2014,11:05,2073.25,2073.50,2073.25,2073.50,25,284,309.00
12/08/2014,11:06,2073.50,2073.50,2073.25,2073.25,48,190,238.00
12/08/2014,11:07,2073.50,2073.75,2073.25,2073.50,482,682,1164.00
12/08/2014,11:08,2073.50,2074.00,2073.50,2073.75,289,297,586.00
12/08/2014,11:09,2073.75,2074.25,2073.75,2074.00,753,196,949.00
12/08/2014,11:10,2074.00,2074.00,2073.25,2073.25,313,1166,1479.00
12/08/2014,11:11,2073.25,2073.25,2072.00,2072.00,284,4381,4665.00
12/08/2014,11:12,2072.25,2072.25,2071.25,2071.25,1924,3337,5261.00
12/08/2014,11:13,2071.50,2071.50,2070.25,2070.50,1772,3602,5374.00
12/08/2014,11:14,2070.50,2070.75,2070.00,2070.00,1731,2828,4559.00
12/08/2014,11:15,2070.00,2070.25,2069.00,2069.00,291,3229,3520.00
12/08/2014,11:16,2069.00,2069.25,2068.50,2068.50,2220,3391,5611.00
12/08/2014,11:17,2068.25,2068.50,2066.00,2066.00,3230,8721,11951.00
12/08/2014,11:18,2066.25,2067.00,2065.75,2067.00,3651,2534,6185.00
12/08/2014,11:19,2067.00,2067.50,2065.50,2066.25,2542,4317,6859.00
12/08/2014,11:20,2066.25,2067.00,2066.00,2067.00,4413,1404,5817.00
12/08/2014,11:21,2067.00,2067.00,2064.75,2066.50,8293,9139,17432.00
12/08/2014,11:22,2066.50,2066.50,2065.00,2065.50,1086,2351,3437.00
12/08/2014,11:23,2065.50,2066.75,2065.25,2066.50,3223,1764,4987.00
12/08/2014,11:24,2066.50,2067.00,2066.25,2066.50,2292,925,3217.00
12/08/2014,11:25,2066.75,2067.00,2066.00,2066.25,1433,2258,3691.00
12/08/2014,11:26,2066.00,2066.50,2065.50,2066.00,1725,1875,3600.00
12/08/2014,11:27,2066.00,2066.25,2065.50,2065.75,893,1338,2231.00
12/08/2014,11:28,2065.75,2066.50,2065.50,2066.50,1774,1065,2839.00
12/08/2014,11:29,2066.50,2066.50,2065.75,2066.50,1406,1352,2758.00
12/08/2014,11:30,2066.50,2066.50,2065.50,2065.50,947,3147,4094.00
12/08/2014,11:31,2065.75,2065.75,2065.00,2065.50,1621,2199,3820.00
12/08/2014,11:32,2065.50,2065.50,2064.25,2065.50,2727,3233,5960.00
12/08/2014,11:33,2065.50,2066.25,2065.25,2065.50,2848,876,3724.00
12/08/2014,11:34,2065.75,2066.25,2065.50,2066.25,1332,1092,2424.00
12/08/2014,11:35,2066.25,2066.25,2065.50,2066.00,949,1282,2231.00
12/08/2014,11:36,2066.00,2066.75,2065.75,2066.25,1557,1769,3326.00
12/08/2014,11:37,2066.25,2066.25,2065.00,2065.50,626,1683,2309.00
12/08/2014,11:38,2065.25,2066.25,2065.00,2066.25,1112,536,1648.00
12/08/2014,11:39,2066.00,2066.75,2065.50,2066.50,1193,1461,2654.00
12/08/2014,11:40,2066.75,2066.75,2066.25,2066.50,1189,1593,2782.00
12/08/2014,11:41,2066.50,2067.00,2066.25,2067.00,2449,1396,3845.00
12/08/2014,11:42,2066.75,2067.75,2066.75,2067.50,3432,1159,4591.00
12/08/2014,11:43,2067.50,2067.75,2067.00,2067.25,1466,1323,2789.00
12/08/2014,11:44,2067.25,2067.75,2067.25,2067.75,803,395,1198.00
12/08/2014,11:45,2067.50,2068.00,2067.50,2067.50,532,1052,1584.00
12/08/2014,11:46,2067.50,2067.75,2067.25,2067.75,981,331,1312.00
12/08/2014,11:47,2067.50,2067.75,2067.25,2067.25,448,578,1026.00
12/08/2014,11:48,2067.25,2067.75,2067.25,2067.25,401,760,1161.00
12/08/2014,11:49,2067.25,2067.50,2067.25,2067.25,16,570,586.00
12/08/2014,11:50,2067.25,2067.75,2067.25,2067.25,826,328,1154.00
12/08/2014,11:51,2067.25,2068.00,2067.25,2068.00,1751,157,1908.00
12/08/2014,11:52,2068.00,2068.25,2067.50,2068.00,2603,1688,4291.00
12/08/2014,11:53,2068.00,2068.00,2067.25,2067.25,358,690,1048.00
12/08/2014,11:54,2067.25,2067.50,2067.00,2067.25,530,603,1133.00
12/08/2014,11:55,2067.00,2067.25,2066.75,2067.00,346,592,938.00
12/08/2014,11:56,2067.25,2067.25,2066.50,2066.75,1114,1322,2436.00
12/08/2014,11:57,2067.00,2067.00,2066.50,2066.75,539,739,1278.00
12/08/2014,11:58,2066.75,2066.75,2066.25,2066.25,460,1336,1796.00
12/08/2014,11:59,2066.25,2066.50,2066.00,2066.00,879,748,1627.00
12/08/2014,12:00,2066.25,2066.25,2064.50,2065.50,2155,5682,7837.00
12/08/2014,12:01,2065.75,2066.00,2065.25,2065.25,1144,1952,3096.00
12/08/2014,12:02,2065.50,2065.50,2065.00,2065.25,765,1000,1765.00
12/08/2014,12:03,2065.25,2065.75,2065.00,2065.50,2459,804,3263.00
12/08/2014,12:04,2065.75,2066.50,2065.50,2066.50,898,22,920.00
12/08/2014,12:05,2066.50,2066.50,2066.00,2066.50,1129,1281,2410.00
12/08/2014,12:06,2066.50,2066.75,2066.00,2066.25,1173,1253,2426.00
12/08/2014,12:07,2066.50,2067.00,2066.25,2066.75,2513,1109,3622.00
12/08/2014,12:08,2066.75,2067.25,2066.75,2066.75,813,1961,2774.00
12/08/2014,12:09,2066.75,2067.50,2066.75,2066.75,2170,1282,3452.00
12/08/2014,12:10,2066.75,2067.00,2066.25,2066.25,274,1108,1382.00
12/08/2014,12:11,2066.50,2066.50,2066.00,2066.25,37,888,925.00
12/08/2014,12:12,2066.00,2066.75,2066.00,2066.25,851,1610,2461.00
12/08/2014,12:13,2066.25,2066.50,2065.75,2066.50,946,844,1790.00
12/08/2014,12:14,2066.50,2066.50,2064.75,2064.75,2050,2643,4693.00
12/08/2014,12:15,2065.00,2066.00,2064.75,2065.75,1937,275,2212.00
12/08/2014,12:16,2065.75,2066.00,2064.75,2065.25,973,1160,2133.00
12/08/2014,12:17,2065.25,2065.25,2064.00,2064.25,1574,3811,5385.00
12/08/2014,12:18,2064.25,2064.75,2064.25,2064.50,993,449,1442.00
12/08/2014,12:19,2064.50,2065.25,2064.25,2064.50,1437,1120,2557.00
12/08/2014,12:20,2064.50,2064.75,2064.25,2064.50,727,881,1608.00
12/08/2014,12:21,2064.50,2064.50,2062.00,2062.25,2784,7198,9982.00
12/08/2014,12:22,2062.25,2062.75,2062.00,2062.50,3031,1897,4928.00
12/08/2014,12:23,2062.75,2062.75,2062.25,2062.75,576,558,1134.00
12/08/2014,12:24,2062.75,2063.00,2062.50,2062.75,989,1212,2201.00
12/08/2014,12:25,2062.75,2063.00,2061.75,2062.00,915,1516,2431.00
12/08/2014,12:26,2062.00,2062.75,2062.00,2062.50,809,772,1581.00
12/08/2014,12:27,2062.50,2062.75,2061.50,2062.00,921,2047,2968.00
12/08/2014,12:28,2061.75,2062.50,2061.75,2062.50,902,343,1245.00
12/08/2014,12:29,2062.50,2062.50,2062.00,2062.50,811,205,1016.00
12/08/2014,12:30,2062.25,2062.75,2062.00,2062.50,1337,1104,2441.00
12/08/2014,12:31,2062.25,2062.50,2061.25,2061.75,1130,3292,4422.00
12/08/2014,12:32,2061.75,2062.00,2061.50,2061.50,1044,970,2014.00
12/08/2014,12:33,2061.50,2061.50,2061.00,2061.00,921,1587,2508.00
12/08/2014,12:34,2061.00,2061.00,2060.00,2060.50,2765,3743,6508.00
12/08/2014,12:35,2060.50,2060.50,2059.50,2059.75,2020,3933,5953.00
12/08/2014,12:36,2059.75,2060.00,2058.00,2058.75,7311,9409,16720.00
12/08/2014,12:37,2058.50,2059.00,2057.75,2058.25,3226,4236,7462.00
12/08/2014,12:38,2058.00,2058.50,2058.00,2058.25,2121,1919,4040.00
12/08/2014,12:39,2058.25,2059.00,2058.00,2059.00,2368,878,3246.00
12/08/2014,12:40,2059.00,2059.00,2058.25,2058.25,1244,1154,2398.00
12/08/2014,12:41,2058.25,2058.50,2057.00,2057.00,1650,4673,6323.00
12/08/2014,12:42,2057.00,2057.75,2056.50,2057.50,2597,4049,6646.00
12/08/2014,12:43,2057.75,2057.75,2057.00,2057.25,2230,742,2972.00
12/08/2014,12:44,2057.25,2057.25,2056.50,2056.75,2043,1605,3648.00
12/08/2014,12:45,2057.00,2057.00,2056.00,2057.00,2612,2190,4802.00
12/08/2014,12:46,2056.75,2057.25,2056.00,2057.25,2338,1511,3849.00
12/08/2014,12:47,2057.25,2058.00,2056.75,2057.50,2373,1805,4178.00
12/08/2014,12:48,2057.75,2058.00,2057.50,2057.75,1767,1419,3186.00
12/08/2014,12:49,2057.50,2058.25,2057.50,2058.00,1471,1024,2495.00
12/08/2014,12:50,2058.00,2058.00,2057.50,2057.75,805,949,1754.00
12/08/2014,12:51,2057.75,2058.50,2057.50,2058.50,1626,746,2372.00
12/08/2014,12:52,2058.50,2059.00,2058.00,2059.00,2307,2016,4323.00
12/08/2014,12:53,2058.75,2059.00,2058.75,2058.75,300,2142,2442.00
12/08/2014,12:54,2058.50,2059.00,2058.25,2058.50,1022,1161,2183.00
12/08/2014,12:55,2058.75,2058.75,2058.00,2058.25,817,770,1587.00
12/08/2014,12:56,2058.25,2058.50,2057.75,2058.00,526,935,1461.00
12/08/2014,12:57,2058.00,2058.25,2057.75,2058.25,1151,547,1698.00
12/08/2014,12:58,2058.25,2058.50,2057.25,2057.25,314,1625,1939.00
12/08/2014,12:59,2057.25,2057.50,2056.75,2057.25,1196,1312,2508.00
12/08/2014,13:00,2057.00,2057.00,2056.25,2056.75,568,1501,2069.00
12/08/2014,13:01,2056.75,2056.75,2055.00,2055.25,3384,5806,9190.00
12/08/2014,13:02,2055.25,2056.75,2055.25,2056.50,2218,1481,3699.00
12/08/2014,13:03,2056.25,2056.50,2055.25,2055.25,1115,2066,3181.00
12/08/2014,13:04,2055.50,2055.75,2054.00,2054.75,2233,3894,6127.00
12/08/2014,13:05,2054.75,2055.75,2054.50,2055.25,2551,1730,4281.00
12/08/2014,13:06,2055.25,2055.50,2054.75,2055.25,1234,1866,3100.00
12/08/2014,13:07,2055.25,2056.25,2055.00,2056.00,1974,1352,3326.00
12/08/2014,13:08,2056.00,2056.75,2055.75,2056.50,2405,1194,3599.00
12/08/2014,13:09,2056.50,2056.75,2056.25,2056.50,766,805,1571.00
12/08/2014,13:10,2056.50,2057.00,2056.25,2056.75,871,2019,2890.00
12/08/2014,13:11,2056.75,2057.00,2055.50,2055.50,1898,2432,4330.00
12/08/2014,13:12,2055.75,2056.00,2055.25,2056.00,1501,865,2366.00
12/08/2014,13:13,2055.75,2056.25,2054.75,2055.00,1425,2260,3685.00
12/08/2014,13:14,2055.00,2055.25,2054.50,2054.50,798,1323,2121.00
12/08/2014,13:15,2054.50,2054.75,2054.00,2054.75,1459,1373,2832.00
12/08/2014,13:16,2054.50,2055.25,2053.75,2055.25,3239,1733,4972.00
12/08/2014,13:17,2055.00,2055.25,2054.50,2055.00,865,1325,2190.00
12/08/2014,13:18,2055.00,2055.50,2054.75,2055.00,1226,684,1910.00
12/08/2014,13:19,2055.00,2056.00,2054.75,2056.00,2200,825,3025.00
12/08/2014,13:20,2056.00,2056.00,2055.50,2055.75,432,673,1105.00
12/08/2014,13:21,2055.50,2055.75,2055.25,2055.50,469,1031,1500.00
12/08/2014,13:22,2055.25,2055.75,2055.25,2055.75,1629,422,2051.00
12/08/2014,13:23,2055.50,2055.75,2055.25,2055.75,921,363,1284.00
12/08/2014,13:24,2055.75,2057.25,2055.50,2057.00,4690,1987,6677.00
12/08/2014,13:25,2057.25,2058.00,2056.75,2058.00,5174,1705,6879.00
12/08/2014,13:26,2057.75,2058.00,2057.25,2057.50,1534,1664,3198.00
12/08/2014,13:27,2057.75,2058.00,2057.50,2057.75,1128,1001,2129.00
12/08/2014,13:28,2057.75,2058.50,2057.75,2058.25,2828,1566,4394.00
12/08/2014,13:29,2058.00,2058.25,2057.50,2057.50,2167,2469,4636.00
12/08/2014,13:30,2057.75,2058.75,2057.50,2058.75,1202,1076,2278.00
12/08/2014,13:31,2058.50,2058.75,2058.00,2058.25,2104,2050,4154.00
12/08/2014,13:32,2058.50,2058.50,2058.00,2058.50,302,273,575.00
12/08/2014,13:33,2058.50,2059.50,2058.25,2059.00,2809,948,3757.00
12/08/2014,13:34,2059.25,2059.50,2059.00,2059.25,1565,774,2339.00
12/08/2014,13:35,2059.25,2059.75,2059.00,2059.50,2372,728,3100.00
12/08/2014,13:36,2059.50,2059.50,2058.75,2059.00,1244,3108,4352.00
12/08/2014,13:37,2058.75,2059.75,2058.75,2059.50,2493,757,3250.00
12/08/2014,13:38,2059.75,2059.75,2059.50,2059.75,1490,571,2061.00
12/08/2014,13:39,2059.50,2060.50,2059.50,2059.75,3058,1408,4466.00
12/08/2014,13:40,2059.75,2060.00,2059.50,2059.75,555,1255,1810.00
12/08/2014,13:41,2059.75,2060.50,2059.75,2060.25,2134,935,3069.00
12/08/2014,13:42,2060.50,2060.50,2060.25,2060.25,398,634,1032.00
12/08/2014,13:43,2060.25,2061.25,2060.25,2060.50,2339,1309,3648.00
12/08/2014,13:44,2060.75,2060.75,2060.50,2060.75,1209,180,1389.00
12/08/2014,13:45,2060.75,2061.25,2060.50,2061.00,1695,388,2083.00
12/08/2014,13:46,2061.00,2061.00,2060.75,2061.00,1051,94,1145.00
12/08/2014,13:47,2061.00,2061.25,2060.50,2061.00,883,1287,2170.00
12/08/2014,13:48,2061.00,2061.25,2060.50,2060.75,817,1729,2546.00
12/08/2014,13:49,2060.75,2061.00,2060.50,2061.00,930,939,1869.00
12/08/2014,13:50,2061.00,2061.75,2061.00,2061.50,1854,770,2624.00
12/08/2014,13:51,2061.50,2061.75,2061.00,2061.00,1249,873,2122.00
12/08/2014,13:52,2061.25,2062.25,2061.00,2062.00,3852,851,4703.00
12/08/2014,13:53,2062.00,2062.25,2061.50,2061.75,1091,1948,3039.00
12/08/2014,13:54,2061.50,2062.25,2061.50,2062.00,1088,142,1230.00
12/08/2014,13:55,2062.25,2063.25,2062.00,2062.75,3035,759,3794.00
12/08/2014,13:56,2062.75,2063.00,2062.00,2062.25,3689,3050,6739.00
12/08/2014,13:57,2062.50,2062.75,2062.00,2062.25,898,2877,3775.00
12/08/2014,13:58,2062.00,2062.25,2061.50,2061.50,305,986,1291.00
12/08/2014,13:59,2061.75,2061.75,2061.25,2061.50,195,1118,1313.00
12/08/2014,14:00,2061.75,2061.75,2060.75,2060.75,1401,2512,3913.00
12/08/2014,14:01,2060.75,2061.00,2059.75,2060.00,1907,5354,7261.00
12/08/2014,14:02,2060.00,2060.50,2059.75,2060.50,1664,991,2655.00
12/08/2014,14:03,2060.25,2060.75,2060.25,2060.50,1213,566,1779.00
12/08/2014,14:04,2060.75,2061.75,2060.50,2061.50,2399,1317,3716.00
12/08/2014,14:05,2061.75,2061.75,2060.75,2060.75,237,1683,1920.00
12/08/2014,14:06,2060.75,2061.00,2059.75,2060.00,1452,2505,3957.00
12/08/2014,14:07,2060.25,2060.25,2059.25,2059.50,981,2311,3292.00
12/08/2014,14:08,2059.25,2060.00,2059.00,2059.50,1576,3011,4587.00
12/08/2014,14:09,2059.50,2060.00,2059.50,2059.50,935,1800,2735.00
12/08/2014,14:10,2059.50,2059.75,2058.75,2059.00,737,1224,1961.00
12/08/2014,14:11,2059.00,2060.00,2058.75,2060.00,880,514,1394.00
12/08/2014,14:12,2059.75,2060.00,2059.25,2059.50,32,1387,1419.00
12/08/2014,14:13,2059.50,2060.00,2059.25,2059.75,1625,773,2398.00
12/08/2014,14:14,2059.50,2060.00,2059.50,2059.75,841,401,1242.00
12/08/2014,14:15,2059.75,2060.25,2059.50,2059.75,936,488,1424.00
12/08/2014,14:16,2060.00,2060.25,2059.75,2060.25,267,512,779.00
12/08/2014,14:17,2060.00,2061.00,2060.00,2060.25,1194,1564,2758.00
12/08/2014,14:18,2060.25,2060.50,2059.50,2059.75,638,1398,2036.00
12/08/2014,14:19,2059.75,2060.25,2059.75,2060.00,633,1046,1679.00
12/08/2014,14:20,2059.75,2060.00,2058.25,2058.50,1029,3367,4396.00
12/08/2014,14:21,2058.75,2059.00,2057.75,2059.00,2093,3089,5182.00
12/08/2014,14:22,2059.00,2060.00,2059.00,2060.00,1059,902,1961.00
12/08/2014,14:23,2060.00,2062.00,2059.75,2061.50,3744,1474,5218.00
12/08/2014,14:24,2061.50,2061.75,2061.00,2061.25,2281,1622,3903.00
12/08/2014,14:25,2061.25,2061.50,2060.75,2060.75,438,1842,2280.00
12/08/2014,14:26,2061.00,2062.00,2061.00,2061.50,1349,713,2062.00
12/08/2014,14:27,2061.25,2062.00,2061.25,2061.50,572,511,1083.00
12/08/2014,14:28,2061.50,2062.25,2061.25,2062.25,1613,366,1979.00
12/08/2014,14:29,2062.25,2062.50,2061.75,2062.00,1024,941,1965.00
12/08/2014,14:30,2062.25,2062.25,2061.00,2061.00,838,1308,2146.00
12/08/2014,14:31,2061.25,2061.50,2060.25,2060.50,965,1830,2795.00
12/08/2014,14:32,2060.50,2060.75,2059.50,2059.50,883,1133,2016.00
12/08/2014,14:33,2059.75,2060.75,2059.50,2060.50,1565,822,2387.00
12/08/2014,14:34,2060.25,2061.00,2060.00,2060.50,792,824,1616.00
12/08/2014,14:35,2060.50,2060.50,2059.75,2059.75,546,1156,1702.00
12/08/2014,14:36,2059.75,2060.25,2059.75,2059.75,246,796,1042.00
12/08/2014,14:37,2059.75,2060.75,2059.50,2059.75,1240,1889,3129.00
12/08/2014,14:38,2059.50,2060.00,2059.50,2059.75,737,474,1211.00
12/08/2014,14:39,2059.75,2060.00,2058.75,2059.00,644,1550,2194.00
12/08/2014,14:40,2059.00,2060.25,2058.75,2060.00,2246,460,2706.00
12/08/2014,14:41,2060.00,2060.25,2059.50,2059.50,726,1368,2094.00
12/08/2014,14:42,2059.75,2059.75,2058.25,2058.75,2307,4129,6436.00
12/08/2014,14:43,2058.75,2060.75,2058.75,2060.75,3263,1616,4879.00
12/08/2014,14:44,2060.75,2061.25,2060.00,2060.25,2401,2168,4569.00
12/08/2014,14:45,2060.00,2060.25,2059.50,2060.00,505,3379,3884.00
12/08/2014,14:46,2059.75,2060.25,2058.25,2058.25,1898,3790,5688.00
12/08/2014,14:47,2058.25,2059.00,2058.00,2058.75,2900,1723,4623.00
12/08/2014,14:48,2058.75,2059.00,2058.00,2058.50,937,2240,3177.00
12/08/2014,14:49,2058.75,2058.75,2058.50,2058.75,967,537,1504.00
12/08/2014,14:50,2058.50,2058.75,2058.25,2058.25,80,2218,2298.00
12/08/2014,14:51,2058.25,2059.25,2057.75,2059.25,5910,3422,9332.00
12/08/2014,14:52,2059.00,2059.50,2058.75,2059.50,2754,1947,4701.00
12/08/2014,14:53,2059.50,2060.50,2059.50,2059.75,2526,2404,4930.00
12/08/2014,14:54,2059.50,2059.75,2059.25,2059.25,1879,2807,4686.00
12/08/2014,14:55,2059.50,2059.75,2059.25,2059.50,1382,968,2350.00
12/08/2014,14:56,2059.50,2061.00,2059.50,2061.00,6655,3259,9914.00
12/08/2014,14:57,2061.25,2061.50,2060.00,2060.25,3448,7674,11122.00
12/08/2014,14:58,2060.25,2060.25,2059.75,2060.00,1200,3116,4316.00
12/08/2014,14:59,2060.00,2060.75,2059.75,2060.25,4077,4950,9027.00
12/08/2014,15:00,2060.25,2061.00,2060.00,2060.75,13825,13946,27771.00
12/08/2014,15:01,2060.50,2061.25,2060.25,2060.25,11097,12830,23927.00
12/08/2014,15:02,2060.25,2060.50,2060.00,2060.00,998,3372,4370.00
12/08/2014,15:03,2060.25,2060.25,2059.50,2060.00,3263,3637,6900.00
12/08/2014,15:04,2060.00,2060.25,2059.75,2060.00,1088,488,1576.00
12/08/2014,15:05,2060.00,2060.25,2059.75,2059.75,279,2407,2686.00
12/08/2014,15:06,2060.00,2060.00,2059.75,2059.75,292,335,627.00
12/08/2014,15:07,2059.75,2060.00,2059.75,2059.75,231,311,542.00
12/08/2014,15:08,2059.75,2060.00,2059.75,2059.75,283,1034,1317.00
12/08/2014,15:09,2059.75,2060.00,2059.50,2059.50,592,2826,3418.00
12/08/2014,15:10,2059.75,2059.75,2059.50,2059.50,177,367,544.00
12/08/2014,15:11,2059.50,2059.75,2059.50,2059.50,203,1053,1256.00
12/08/2014,15:12,2059.50,2059.75,2059.25,2059.25,252,2489,2741.00
12/08/2014,15:13,2059.25,2059.50,2059.25,2059.25,428,1978,2406.00
12/08/2014,15:14,2059.25,2060.00,2059.25,2059.75,1719,856,2575.00
12/08/2014,15:15,2059.75,2060.00,2059.25,2059.75,3169,5484,8653.00
12/08/2014,15:31,2059.75,2060.00,2059.50,2060.00,386,323,709.00
12/08/2014,15:32,2060.00,2060.50,2060.00,2060.50,968,123,1091.00
12/08/2014,15:33,2060.50,2060.75,2060.25,2060.75,301,15,316.00
12/08/2014,15:34,2060.75,2060.75,2060.50,2060.50,278,114,392.00
12/08/2014,15:35,2060.50,2061.00,2060.50,2060.75,181,38,219.00
12/08/2014,15:36,2061.00,2061.00,2060.75,2060.75,24,79,103.00
12/08/2014,15:37,2060.75,2060.75,2060.25,2060.50,35,498,533.00
12/08/2014,15:38,2060.50,2060.75,2060.25,2060.75,91,2,93.00
12/08/2014,15:39,2060.75,2060.75,2060.25,2060.50,129,206,335.00
12/08/2014,15:40,2060.50,2060.50,2060.50,2060.50,0,33,33.00
12/08/2014,15:41,2060.50,2060.50,2060.25,2060.50,23,55,78.00
12/08/2014,15:42,2060.50,2060.50,2060.25,2060.50,27,22,49.00
12/08/2014,15:43,2060.50,2060.75,2060.25,2060.75,328,1,329.00
12/08/2014,15:44,2060.75,2060.75,2060.50,2060.50,30,105,135.00
12/08/2014,15:45,2060.75,2060.75,2060.50,2060.50,33,1,34.00
12/08/2014,15:46,2060.50,2060.75,2060.50,2060.50,4,5,9.00
12/08/2014,15:47,2060.75,2060.75,2060.50,2060.75,14,3,17.00
12/08/2014,15:48,2060.50,2060.75,2060.25,2060.50,128,296,424.00
12/08/2014,15:49,2060.50,2060.75,2060.50,2060.75,3,26,29.00
12/08/2014,15:50,2060.75,2060.75,2060.25,2060.50,5,112,117.00
12/08/2014,15:51,2060.50,2060.50,2060.50,2060.50,14,0,14.00
12/08/2014,15:52,2060.50,2060.75,2060.50,2060.50,15,5,20.00
12/08/2014,15:53,2060.50,2060.50,2060.50,2060.50,0,74,74.00
12/08/2014,15:54,2060.50,2060.50,2060.50,2060.50,0,31,31.00
12/08/2014,15:55,2060.50,2060.75,2060.50,2060.50,228,112,340.00
12/08/2014,15:56,2060.50,2060.50,2060.50,2060.50,0,9,9.00
12/08/2014,15:57,2060.75,2060.75,2060.50,2060.50,2,107,109.00
12/08/2014,15:58,2060.75,2061.00,2060.75,2060.75,247,2,249.00
12/08/2014,15:59,2060.75,2060.75,2060.75,2060.75,0,52,52.00
12/08/2014,16:00,2060.75,2060.75,2060.25,2060.50,35,256,291.00
12/08/2014,17:01,2060.25,2061.00,2060.00,2060.75,429,320,749.00
12/08/2014,17:02,2060.75,2061.25,2060.50,2061.25,135,59,194.00
12/08/2014,17:03,2061.00,2061.00,2060.75,2060.75,7,66,73.00
12/08/2014,17:04,2060.75,2061.00,2060.75,2061.00,42,100,142.00
12/08/2014,17:05,2061.00,2061.25,2061.00,2061.00,62,11,73.00
12/08/2014,17:06,2061.00,2061.25,2061.00,2061.25,38,28,66.00
12/08/2014,17:08,2061.25,2061.25,2061.00,2061.00,1,6,7.00
12/08/2014,17:09,2061.25,2061.25,2061.00,2061.00,26,31,57.00
12/08/2014,17:10,2061.25,2061.25,2061.00,2061.25,141,2,143.00
12/08/2014,17:11,2061.50,2062.00,2061.50,2061.75,266,24,290.00
12/08/2014,17:12,2061.75,2061.75,2061.75,2061.75,85,0,85.00
12/08/2014,17:13,2061.75,2061.75,2061.50,2061.50,35,1,36.00
12/08/2014,17:14,2061.50,2061.75,2061.50,2061.75,37,1,38.00
12/08/2014,17:15,2061.50,2061.75,2061.50,2061.75,2,5,7.00
12/08/2014,17:16,2061.75,2061.75,2061.50,2061.50,23,18,41.00
12/08/2014,17:17,2061.75,2061.75,2061.50,2061.75,46,2,48.00
12/08/2014,17:18,2061.75,2061.75,2061.50,2061.50,1,13,14.00
12/08/2014,17:19,2061.50,2061.50,2061.25,2061.25,0,133,133.00
12/08/2014,17:20,2061.25,2061.25,2061.00,2061.00,4,77,81.00
12/08/2014,17:21,2061.00,2061.25,2061.00,2061.25,7,28,35.00
12/08/2014,17:22,2061.00,2061.25,2061.00,2061.00,7,7,14.00
12/08/2014,17:23,2061.00,2061.25,2061.00,2061.25,18,2,20.00
12/08/2014,17:24,2061.25,2061.50,2061.25,2061.25,3,41,44.00
12/08/2014,17:25,2061.25,2061.25,2061.25,2061.25,0,32,32.00
12/08/2014,17:26,2061.25,2061.25,2061.25,2061.25,0,5,5.00
12/08/2014,17:27,2061.25,2061.25,2061.00,2061.00,0,12,12.00
12/08/2014,17:28,2061.00,2061.00,2061.00,2061.00,0,1,1.00
12/08/2014,17:29,2061.00,2061.25,2061.00,2061.25,13,6,19.00
12/08/2014,17:30,2061.25,2061.25,2061.25,2061.25,4,0,4.00
12/08/2014,17:31,2061.50,2061.50,2061.50,2061.50,5,0,5.00
12/08/2014,17:32,2061.50,2061.50,2061.25,2061.25,18,1,19.00
12/08/2014,17:33,2061.50,2061.50,2061.50,2061.50,5,0,5.00
12/08/2014,17:34,2061.25,2061.50,2061.25,2061.50,2,21,23.00
12/08/2014,17:35,2061.25,2061.50,2061.25,2061.50,33,1,34.00
12/08/2014,17:36,2061.50,2061.50,2061.50,2061.50,130,0,130.00
12/08/2014,17:37,2061.50,2061.75,2061.50,2061.75,16,0,16.00
12/08/2014,17:38,2061.75,2061.75,2061.50,2061.75,11,1,12.00
12/08/2014,17:39,2061.50,2061.50,2061.25,2061.25,0,55,55.00
12/08/2014,17:40,2061.50,2061.50,2061.25,2061.25,1,1,2.00
12/08/2014,17:41,2061.25,2061.25,2061.25,2061.25,0,6,6.00
12/08/2014,17:43,2061.25,2061.25,2061.25,2061.25,0,2,2.00
12/08/2014,17:44,2061.25,2061.50,2061.25,2061.25,1,37,38.00
12/08/2014,17:45,2061.00,2061.00,2061.00,2061.00,0,3,3.00
12/08/2014,17:46,2061.00,2061.25,2061.00,2061.25,1,2,3.00
12/08/2014,17:47,2061.25,2061.25,2061.25,2061.25,53,0,53.00
12/08/2014,17:48,2061.25,2061.25,2061.25,2061.25,1,0,1.00
12/08/2014,17:49,2061.25,2061.50,2061.25,2061.50,50,0,50.00
12/08/2014,17:51,2061.25,2061.25,2061.25,2061.25,0,5,5.00
12/08/2014,17:52,2061.25,2061.25,2061.25,2061.25,0,8,8.00
12/08/2014,17:54,2061.25,2061.50,2061.25,2061.50,3,2,5.00
12/08/2014,17:55,2061.50,2061.75,2061.50,2061.50,91,1,92.00
12/08/2014,17:56,2061.50,2061.50,2061.50,2061.50,0,20,20.00
12/08/2014,17:57,2061.25,2061.50,2061.25,2061.25,20,77,97.00
12/08/2014,17:58,2061.25,2061.25,2061.25,2061.25,0,1,1.00
12/08/2014,17:59,2061.25,2061.50,2061.25,2061.25,2,19,21.00
12/08/2014,18:00,2061.25,2061.50,2061.25,2061.50,1,20,21.00
12/08/2014,18:01,2061.50,2062.00,2061.25,2061.75,169,106,275.00
12/08/2014,18:02,2061.75,2061.75,2061.50,2061.50,18,17,35.00
12/08/2014,18:03,2061.50,2061.75,2061.25,2061.50,27,36,63.00
12/08/2014,18:04,2061.75,2062.00,2061.50,2062.00,100,8,108.00
12/08/2014,18:05,2061.75,2062.00,2061.75,2062.00,37,3,40.00
12/08/2014,18:06,2062.00,2062.00,2061.75,2062.00,44,21,65.00
12/08/2014,18:07,2062.00,2062.00,2061.75,2062.00,13,11,24.00
12/08/2014,18:08,2062.00,2062.25,2061.75,2062.25,103,3,106.00
12/08/2014,18:09,2062.25,2062.25,2061.75,2061.75,40,42,82.00
12/08/2014,18:10,2062.00,2062.00,2061.75,2061.75,5,3,8.00
12/08/2014,18:11,2062.00,2062.00,2061.50,2061.75,35,133,168.00
12/08/2014,18:12,2061.75,2062.00,2061.50,2061.75,37,85,122.00
12/08/2014,18:13,2061.75,2062.00,2061.50,2061.50,35,71,106.00
12/08/2014,18:14,2061.50,2061.50,2061.25,2061.25,1,42,43.00
12/08/2014,18:15,2061.25,2061.50,2061.25,2061.50,5,79,84.00
12/08/2014,18:16,2061.25,2061.50,2061.25,2061.50,1,4,5.00
12/08/2014,18:17,2061.50,2061.50,2061.25,2061.25,2,20,22.00
12/08/2014,18:18,2061.50,2061.50,2061.50,2061.50,4,0,4.00
12/08/2014,18:19,2061.50,2061.50,2061.00,2061.00,2,133,135.00
12/08/2014,18:20,2061.00,2061.25,2060.75,2060.75,51,115,166.00
12/08/2014,18:21,2061.00,2061.00,2060.75,2061.00,29,1,30.00
12/08/2014,18:22,2061.00,2061.00,2061.00,2061.00,53,0,53.00
12/08/2014,18:23,2061.00,2061.00,2060.75,2061.00,27,1,28.00
12/08/2014,18:24,2061.00,2061.25,2060.75,2061.25,51,35,86.00
12/08/2014,18:25,2061.25,2061.50,2061.25,2061.50,110,2,112.00
12/08/2014,18:26,2061.50,2061.50,2061.25,2061.50,3,4,7.00
12/08/2014,18:27,2061.25,2061.50,2061.25,2061.50,1,1,2.00
12/08/2014,18:28,2061.50,2061.50,2061.50,2061.50,2,0,2.00
12/08/2014,18:29,2061.50,2061.50,2061.25,2061.50,4,45,49.00
12/08/2014,18:30,2061.25,2061.50,2061.25,2061.50,1,2,3.00
12/08/2014,18:31,2061.50,2061.50,2061.50,2061.50,8,0,8.00
12/08/2014,18:32,2061.50,2061.50,2061.50,2061.50,16,0,16.00
12/08/2014,18:33,2061.50,2061.50,2061.25,2061.50,4,27,31.00
12/08/2014,18:34,2061.50,2061.50,2061.25,2061.25,9,18,27.00
12/08/2014,18:35,2061.25,2061.25,2061.00,2061.00,0,9,9.00
12/08/2014,18:36,2061.00,2061.00,2061.00,2061.00,0,43,43.00
12/08/2014,18:37,2061.00,2061.00,2061.00,2061.00,0,2,2.00
12/08/2014,18:38,2061.00,2061.25,2061.00,2061.00,1,14,15.00
12/08/2014,18:39,2060.75,2061.00,2060.75,2061.00,18,1,19.00
12/08/2014,18:40,2061.25,2061.25,2061.25,2061.25,31,0,31.00
12/08/2014,18:42,2061.25,2061.25,2061.25,2061.25,41,0,41.00
12/08/2014,18:43,2061.25,2061.25,2061.25,2061.25,15,0,15.00
12/08/2014,18:44,2061.00,2061.25,2061.00,2061.25,26,4,30.00
12/08/2014,18:46,2061.50,2061.50,2061.25,2061.25,3,1,4.00
12/08/2014,18:47,2061.25,2061.25,2061.25,2061.25,0,1,1.00
12/08/2014,18:48,2061.50,2061.50,2061.25,2061.25,2,1,3.00
12/08/2014,18:49,2061.25,2061.50,2061.25,2061.25,9,64,73.00
12/08/2014,18:50,2061.25,2061.25,2061.25,2061.25,0,32,32.00
12/08/2014,18:51,2061.50,2061.50,2061.50,2061.50,4,0,4.00
12/08/2014,18:52,2061.50,2061.50,2061.25,2061.50,167,36,203.00
12/08/2014,18:53,2061.50,2061.50,2061.50,2061.50,24,0,24.00
12/08/2014,18:54,2061.25,2061.50,2061.25,2061.50,1,5,6.00
12/08/2014,18:55,2061.50,2061.50,2061.50,2061.50,3,0,3.00
12/08/2014,18:56,2061.50,2061.50,2061.25,2061.25,6,84,90.00
12/08/2014,18:58,2061.00,2061.00,2060.75,2061.00,24,82,106.00
12/08/2014,18:59,2061.00,2061.25,2061.00,2061.25,108,2,110.00
12/08/2014,19:00,2061.25,2061.25,2061.25,2061.25,9,0,9.00
12/08/2014,19:01,2061.00,2061.50,2061.00,2061.25,35,51,86.00
12/08/2014,19:02,2061.25,2061.25,2061.00,2061.25,5,21,26.00
12/08/2014,19:03,2061.25,2061.25,2061.25,2061.25,3,0,3.00
12/08/2014,19:04,2061.00,2061.00,2061.00,2061.00,0,9,9.00
12/08/2014,19:05,2061.25,2061.25,2061.00,2061.00,3,9,12.00
12/08/2014,19:06,2061.00,2061.25,2061.00,2061.00,8,29,37.00
12/08/2014,19:07,2061.00,2061.00,2061.00,2061.00,0,26,26.00
12/08/2014,19:08,2061.25,2061.25,2061.00,2061.25,29,2,31.00
12/08/2014,19:09,2061.00,2061.50,2061.00,2061.50,47,6,53.00
12/08/2014,19:10,2061.25,2061.25,2060.75,2060.75,0,58,58.00
12/08/2014,19:11,2061.00,2061.00,2060.75,2060.75,5,19,24.00
12/08/2014,19:12,2061.00,2061.00,2061.00,2061.00,4,0,4.00
12/08/2014,19:13,2060.75,2060.75,2060.50,2060.75,5,76,81.00
12/08/2014,19:14,2060.75,2060.75,2060.75,2060.75,65,0,65.00
12/08/2014,19:15,2060.75,2061.00,2060.75,2060.75,4,40,44.00
12/08/2014,19:16,2060.75,2060.75,2060.75,2060.75,0,3,3.00
12/08/2014,19:17,2060.50,2060.50,2060.25,2060.50,49,70,119.00
12/08/2014,19:18,2060.50,2060.75,2060.50,2060.50,12,11,23.00
12/08/2014,19:19,2060.50,2060.75,2060.50,2060.75,4,2,6.00
12/08/2014,19:20,2060.75,2061.00,2060.75,2061.00,94,0,94.00
12/08/2014,19:21,2061.00,2061.00,2060.75,2060.75,143,11,154.00
12/08/2014,19:22,2061.00,2061.00,2061.00,2061.00,3,0,3.00
12/08/2014,19:23,2060.75,2060.75,2060.75,2060.75,0,2,2.00
12/08/2014,19:24,2061.00,2061.00,2060.75,2060.75,3,7,10.00
12/08/2014,19:25,2061.00,2061.25,2061.00,2061.25,70,0,70.00
12/08/2014,19:26,2061.25,2061.25,2061.00,2061.25,81,18,99.00
12/08/2014,19:27,2061.25,2061.25,2061.00,2061.00,3,55,58.00
12/08/2014,19:28,2060.75,2061.00,2060.75,2061.00,4,2,6.00
12/08/2014,19:29,2060.75,2061.00,2060.75,2061.00,5,12,17.00
12/08/2014,19:30,2061.00,2061.00,2061.00,2061.00,6,0,6.00
12/08/2014,19:31,2060.75,2060.75,2060.75,2060.75,0,59,59.00
12/08/2014,19:32,2061.00,2061.00,2060.75,2060.75,2,2,4.00
12/08/2014,19:33,2061.00,2061.00,2061.00,2061.00,8,0,8.00
12/08/2014,19:34,2060.75,2060.75,2060.25,2060.50,154,125,279.00
12/08/2014,19:35,2060.50,2060.75,2060.50,2060.75,79,10,89.00
12/08/2014,19:36,2060.75,2060.75,2060.50,2060.50,25,3,28.00
12/08/2014,19:37,2060.50,2060.75,2060.50,2060.75,2,3,5.00
12/08/2014,19:38,2060.50,2060.75,2060.50,2060.75,1,2,3.00
12/08/2014,19:39,2060.75,2060.75,2060.75,2060.75,15,0,15.00
12/08/2014,19:40,2060.75,2060.75,2060.50,2060.50,2,1,3.00
12/08/2014,19:41,2060.75,2061.00,2060.75,2061.00,25,0,25.00
12/08/2014,19:42,2061.00,2061.00,2060.75,2061.00,94,4,98.00
12/08/2014,19:43,2061.25,2061.25,2060.75,2061.00,5,127,132.00
12/08/2014,19:44,2060.75,2060.75,2060.75,2060.75,0,244,244.00
12/08/2014,19:45,2060.75,2060.75,2060.50,2060.75,2,57,59.00
12/08/2014,19:46,2060.75,2060.75,2060.25,2060.50,2,44,46.00
12/08/2014,19:47,2060.50,2060.50,2060.50,2060.50,18,0,18.00
12/08/2014,19:48,2060.50,2060.50,2060.50,2060.50,2,0,2.00
12/08/2014,19:49,2060.50,2060.50,2060.25,2060.25,36,1,37.00
12/08/2014,19:50,2060.50,2060.50,2060.50,2060.50,12,0,12.00
12/08/2014,19:51,2060.25,2060.25,2060.00,2060.00,40,334,374.00
12/08/2014,19:52,2060.25,2060.25,2059.75,2060.00,126,142,268.00
12/08/2014,19:53,2060.00,2060.00,2059.75,2060.00,164,4,168.00
12/08/2014,19:54,2060.25,2060.25,2060.25,2060.25,9,0,9.00
12/08/2014,19:55,2060.25,2060.25,2059.75,2060.00,64,117,181.00
12/08/2014,19:56,2060.25,2060.25,2060.00,2060.25,124,1,125.00
12/08/2014,19:57,2060.25,2060.25,2060.00,2060.25,174,13,187.00
12/08/2014,19:58,2060.00,2060.00,2060.00,2060.00,0,15,15.00
12/08/2014,19:59,2060.00,2060.00,2060.00,2060.00,0,19,19.00
12/08/2014,20:00,2060.00,2060.00,2060.00,2060.00,0,50,50.00
12/08/2014,20:01,2060.00,2060.00,2059.75,2059.75,173,9,182.00
12/08/2014,20:02,2060.00,2060.00,2059.75,2059.75,11,10,21.00
12/08/2014,20:03,2060.00,2060.00,2059.75,2059.75,3,79,82.00
12/08/2014,20:04,2059.75,2060.00,2059.50,2059.75,67,152,219.00
12/08/2014,20:05,2060.00,2060.00,2059.75,2059.75,4,74,78.00
12/08/2014,20:06,2059.75,2059.75,2059.50,2059.50,44,18,62.00
12/08/2014,20:07,2059.50,2059.75,2059.00,2059.00,190,1055,1245.00
12/08/2014,20:08,2058.75,2059.00,2057.75,2058.50,195,1052,1247.00
12/08/2014,20:09,2058.25,2058.50,2057.75,2058.00,160,508,668.00
12/08/2014,20:10,2058.25,2058.50,2057.75,2058.00,87,239,326.00
12/08/2014,20:11,2058.00,2058.25,2058.00,2058.25,59,3,62.00
12/08/2014,20:12,2058.50,2058.50,2058.00,2058.00,87,127,214.00
12/08/2014,20:13,2058.25,2058.50,2057.75,2058.50,241,107,348.00
12/08/2014,20:14,2058.50,2058.50,2058.50,2058.50,87,0,87.00
12/08/2014,20:15,2058.75,2058.75,2058.50,2058.50,41,11,52.00
12/08/2014,20:16,2058.50,2058.75,2058.50,2058.50,24,90,114.00
12/08/2014,20:17,2058.50,2058.75,2058.50,2058.50,1,25,26.00
12/08/2014,20:18,2058.75,2058.75,2058.50,2058.50,1,11,12.00
12/08/2014,20:19,2058.50,2058.50,2058.25,2058.50,1,53,54.00
12/08/2014,20:20,2058.50,2058.50,2057.75,2057.75,43,529,572.00
12/08/2014,20:21,2057.75,2058.00,2057.00,2057.00,245,1113,1358.00
12/08/2014,20:22,2057.25,2057.25,2056.50,2057.25,199,297,496.00
12/08/2014,20:23,2057.25,2057.25,2056.75,2057.00,8,92,100.00
12/08/2014,20:24,2057.00,2057.00,2056.75,2056.75,39,62,101.00
12/08/2014,20:25,2056.75,2057.00,2056.50,2056.75,146,274,420.00
12/08/2014,20:26,2056.75,2057.00,2056.50,2056.50,41,402,443.00
12/08/2014,20:27,2056.50,2056.75,2056.50,2056.75,33,16,49.00
12/08/2014,20:28,2056.75,2056.75,2056.50,2056.50,17,6,23.00
12/08/2014,20:29,2056.75,2057.00,2056.75,2056.75,34,2,36.00
12/08/2014,20:30,2056.75,2057.00,2056.75,2057.00,8,25,33.00
12/08/2014,20:31,2057.00,2057.00,2056.75,2056.75,8,2,10.00
12/08/2014,20:32,2057.00,2057.00,2056.75,2056.75,2,3,5.00
12/08/2014,20:33,2056.75,2057.00,2056.75,2056.75,7,28,35.00
12/08/2014,20:34,2057.00,2057.00,2056.75,2057.00,4,7,11.00
12/08/2014,20:35,2056.75,2056.75,2056.50,2056.75,9,136,145.00
12/08/2014,20:36,2056.75,2056.75,2056.75,2056.75,32,0,32.00
12/08/2014,20:37,2056.75,2056.75,2056.75,2056.75,7,0,7.00
12/08/2014,20:38,2056.75,2057.00,2056.75,2057.00,17,0,17.00
12/08/2014,20:39,2056.75,2057.00,2056.75,2056.75,99,16,115.00
12/08/2014,20:40,2056.75,2056.75,2056.75,2056.75,0,12,12.00
12/08/2014,20:41,2056.75,2057.00,2056.50,2056.75,6,94,100.00
12/08/2014,20:42,2056.75,2057.00,2056.75,2057.00,37,4,41.00
12/08/2014,20:43,2056.75,2056.75,2056.25,2056.25,465,323,788.00
12/08/2014,20:44,2056.25,2056.50,2056.00,2056.50,302,221,523.00
12/08/2014,20:45,2056.50,2056.50,2056.25,2056.50,37,38,75.00
12/08/2014,20:46,2056.50,2056.50,2056.25,2056.25,6,1,7.00
12/08/2014,20:47,2056.50,2056.50,2056.25,2056.25,19,153,172.00
12/08/2014,20:48,2056.25,2056.50,2056.25,2056.25,3,127,130.00
12/08/2014,20:49,2056.25,2056.25,2056.00,2056.25,80,20,100.00
12/08/2014,20:50,2056.50,2056.50,2056.25,2056.50,26,9,35.00
12/08/2014,20:51,2056.25,2056.25,2056.00,2056.25,8,68,76.00
12/08/2014,20:52,2056.25,2056.50,2056.25,2056.50,30,0,30.00
12/08/2014,20:53,2056.50,2056.50,2056.00,2056.25,11,54,65.00
12/08/2014,20:54,2056.25,2056.25,2056.00,2056.00,33,91,124.00
12/08/2014,20:55,2056.00,2056.25,2055.75,2056.25,14,32,46.00
12/08/2014,20:56,2056.25,2056.50,2056.00,2056.25,64,74,138.00
12/08/2014,20:57,2056.25,2056.50,2055.75,2056.00,16,145,161.00
12/08/2014,20:58,2056.00,2056.00,2056.00,2056.00,83,0,83.00
12/08/2014,20:59,2055.75,2056.00,2055.75,2055.75,15,36,51.00
12/08/2014,21:00,2056.00,2056.00,2055.50,2055.75,66,131,197.00
12/08/2014,21:01,2056.00,2056.00,2055.75,2056.00,60,11,71.00
12/08/2014,21:02,2056.00,2056.25,2055.75,2056.25,229,84,313.00
12/08/2014,21:03,2056.25,2056.25,2056.25,2056.25,303,0,303.00
12/08/2014,21:04,2056.25,2056.25,2056.25,2056.25,42,0,42.00
12/08/2014,21:05,2056.25,2056.25,2056.25,2056.25,26,0,26.00
12/08/2014,21:06,2056.25,2056.25,2056.00,2056.00,1,27,28.00
12/08/2014,21:07,2056.00,2056.50,2056.00,2056.50,109,38,147.00
12/08/2014,21:08,2056.50,2056.75,2056.25,2056.50,290,88,378.00
12/08/2014,21:09,2056.50,2056.50,2056.50,2056.50,0,79,79.00
12/08/2014,21:10,2056.50,2056.50,2056.50,2056.50,0,112,112.00
12/08/2014,21:11,2056.50,2056.50,2056.25,2056.25,0,6,6.00
12/08/2014,21:12,2056.50,2056.50,2056.50,2056.50,85,0,85.00
12/08/2014,21:13,2056.50,2056.50,2056.25,2056.50,40,2,42.00
12/08/2014,21:14,2056.50,2056.50,2056.25,2056.25,12,10,22.00
12/08/2014,21:15,2056.25,2056.50,2056.25,2056.25,37,2,39.00
12/08/2014,21:16,2056.50,2056.50,2056.50,2056.50,88,0,88.00
12/08/2014,21:17,2056.50,2056.50,2056.50,2056.50,39,0,39.00
12/08/2014,21:19,2056.25,2056.25,2056.00,2056.00,0,70,70.00
12/08/2014,21:20,2056.00,2056.00,2056.00,2056.00,0,80,80.00
12/08/2014,21:21,2056.00,2056.00,2055.75,2056.00,27,64,91.00
12/08/2014,21:22,2056.00,2056.00,2056.00,2056.00,78,0,78.00
12/08/2014,21:23,2056.00,2056.25,2056.00,2056.25,22,0,22.00
12/08/2014,21:24,2056.00,2056.25,2056.00,2056.00,3,11,14.00
12/08/2014,21:25,2056.25,2056.25,2056.25,2056.25,83,0,83.00
12/08/2014,21:26,2056.50,2056.50,2056.25,2056.25,6,54,60.00
12/08/2014,21:27,2056.25,2056.25,2056.25,2056.25,0,5,5.00
12/08/2014,21:28,2056.25,2056.25,2056.25,2056.25,0,12,12.00
12/08/2014,21:29,2056.25,2056.25,2056.25,2056.25,0,7,7.00
12/08/2014,21:30,2056.25,2056.25,2056.00,2056.25,4,7,11.00
12/08/2014,21:31,2056.25,2056.25,2056.25,2056.25,27,0,27.00
12/08/2014,21:32,2056.25,2056.25,2056.25,2056.25,1,0,1.00
12/08/2014,21:33,2056.00,2056.00,2055.75,2055.75,1,70,71.00
12/08/2014,21:34,2056.00,2056.00,2055.75,2055.75,1,6,7.00
12/08/2014,21:35,2055.75,2056.00,2055.75,2055.75,10,149,159.00
12/08/2014,21:36,2055.75,2055.75,2055.75,2055.75,0,15,15.00
12/08/2014,21:37,2055.75,2056.25,2055.50,2056.00,127,71,198.00
12/08/2014,21:38,2056.00,2056.00,2055.75,2055.75,0,34,34.00
12/08/2014,21:39,2055.75,2055.75,2055.75,2055.75,0,11,11.00
12/08/2014,21:40,2056.00,2056.50,2056.00,2056.25,486,58,544.00
12/08/2014,21:41,2056.25,2056.25,2056.00,2056.00,0,100,100.00
12/08/2014,21:42,2056.00,2056.00,2056.00,2056.00,0,4,4.00
12/08/2014,21:43,2056.00,2056.00,2055.75,2055.75,0,77,77.00
12/08/2014,21:44,2055.75,2056.00,2055.50,2055.75,9,108,117.00
12/08/2014,21:45,2055.75,2055.75,2055.50,2055.50,17,12,29.00
12/08/2014,21:46,2055.75,2055.75,2055.25,2055.50,114,165,279.00
12/08/2014,21:47,2055.50,2055.50,2055.25,2055.25,101,12,113.00
12/08/2014,21:48,2055.50,2055.50,2055.25,2055.50,152,8,160.00
12/08/2014,21:49,2055.50,2055.50,2055.25,2055.50,163,1,164.00
12/08/2014,21:50,2055.50,2055.50,2055.00,2055.25,213,404,617.00
12/08/2014,21:51,2055.25,2055.25,2055.00,2055.00,0,62,62.00
12/08/2014,21:52,2055.25,2055.25,2054.75,2055.00,34,296,330.00
12/08/2014,21:53,2055.00,2055.00,2055.00,2055.00,12,0,12.00
12/08/2014,21:54,2055.00,2055.00,2054.50,2054.75,132,578,710.00
12/08/2014,21:55,2054.75,2055.00,2054.50,2054.50,486,135,621.00
12/08/2014,21:56,2054.75,2054.75,2054.00,2054.00,122,821,943.00
12/08/2014,21:57,2054.00,2054.00,2053.25,2053.75,500,510,1010.00
12/08/2014,21:58,2053.75,2053.75,2053.50,2053.75,169,241,410.00
12/08/2014,21:59,2053.75,2054.50,2053.75,2054.25,186,20,206.00
12/08/2014,22:00,2054.25,2054.25,2054.00,2054.25,37,6,43.00
12/08/2014,22:01,2054.25,2054.50,2054.25,2054.25,12,80,92.00
12/08/2014,22:02,2054.25,2054.50,2054.00,2054.50,61,5,66.00
12/08/2014,22:03,2054.50,2054.50,2054.25,2054.50,56,7,63.00
12/08/2014,22:04,2054.50,2054.75,2054.50,2054.75,21,6,27.00
12/08/2014,22:05,2054.75,2054.75,2054.50,2054.75,24,8,32.00
12/08/2014,22:06,2054.75,2055.50,2054.75,2055.25,450,38,488.00
12/08/2014,22:07,2055.25,2055.25,2055.00,2055.25,91,1,92.00
12/08/2014,22:08,2055.25,2055.25,2055.25,2055.25,14,0,14.00
12/08/2014,22:09,2055.25,2055.25,2055.25,2055.25,82,0,82.00
12/08/2014,22:10,2055.25,2055.25,2055.25,2055.25,49,0,49.00
12/08/2014,22:11,2055.00,2055.25,2054.50,2054.50,3,104,107.00
12/08/2014,22:12,2054.50,2055.00,2054.50,2055.00,89,8,97.00
12/08/2014,22:13,2055.25,2055.50,2055.25,2055.50,60,5,65.00
12/08/2014,22:14,2055.50,2055.50,2055.00,2055.00,1,49,50.00
12/08/2014,22:15,2055.00,2055.00,2054.75,2054.75,0,78,78.00
12/08/2014,22:16,2055.00,2055.00,2053.75,2054.00,42,362,404.00
12/08/2014,22:17,2054.00,2054.50,2054.00,2054.25,31,79,110.00
12/08/2014,22:18,2054.25,2054.25,2054.00,2054.25,53,78,131.00
12/08/2014,22:19,2054.00,2054.25,2053.75,2054.00,58,110,168.00
12/08/2014,22:20,2053.75,2054.00,2053.75,2053.75,5,126,131.00
12/08/2014,22:21,2053.75,2054.00,2053.75,2054.00,213,3,216.00
12/08/2014,22:22,2053.75,2053.75,2053.50,2053.75,29,269,298.00
12/08/2014,22:23,2053.75,2053.75,2053.00,2053.00,94,723,817.00
12/08/2014,22:24,2053.25,2054.00,2053.25,2053.75,297,124,421.00
12/08/2014,22:25,2053.75,2053.75,2053.75,2053.75,14,0,14.00
12/08/2014,22:26,2053.75,2053.75,2053.50,2053.75,66,136,202.00
12/08/2014,22:27,2053.75,2053.75,2053.50,2053.50,4,2,6.00
12/08/2014,22:28,2053.50,2053.50,2053.25,2053.50,22,73,95.00
12/08/2014,22:29,2053.50,2053.50,2053.25,2053.25,7,10,17.00
12/08/2014,22:30,2053.50,2053.50,2053.25,2053.25,8,25,33.00
12/08/2014,22:31,2053.25,2053.50,2053.25,2053.25,15,3,18.00
12/08/2014,22:32,2053.50,2053.50,2053.25,2053.50,136,5,141.00
12/08/2014,22:33,2053.50,2053.50,2053.25,2053.25,237,3,240.00
12/08/2014,22:34,2053.25,2053.75,2053.25,2053.75,48,13,61.00
12/08/2014,22:35,2053.50,2053.75,2053.50,2053.75,113,368,481.00
12/08/2014,22:36,2053.75,2054.00,2053.75,2054.00,23,3,26.00
12/08/2014,22:37,2054.00,2054.25,2053.75,2054.00,81,50,131.00
12/08/2014,22:38,2054.00,2054.00,2053.75,2054.00,17,4,21.00
12/08/2014,22:39,2054.00,2054.00,2053.75,2053.75,1,53,54.00
12/08/2014,22:40,2053.75,2054.00,2053.75,2053.75,1,88,89.00
12/08/2014,22:41,2053.75,2053.75,2053.75,2053.75,0,9,9.00
12/08/2014,22:42,2054.00,2054.00,2053.75,2053.75,7,12,19.00
12/08/2014,22:43,2053.75,2054.00,2053.75,2053.75,3,23,26.00
12/08/2014,22:44,2053.75,2053.75,2053.75,2053.75,0,10,10.00
12/08/2014,22:45,2054.00,2054.00,2054.00,2054.00,2,0,2.00
12/08/2014,22:46,2054.00,2054.00,2053.50,2053.50,27,178,205.00
12/08/2014,22:47,2053.50,2053.75,2053.50,2053.50,8,9,17.00
12/08/2014,22:48,2053.50,2053.75,2053.50,2053.75,34,2,36.00
12/08/2014,22:49,2053.75,2053.75,2053.75,2053.75,16,0,16.00
12/08/2014,22:50,2053.75,2053.75,2053.75,2053.75,5,0,5.00
12/08/2014,22:52,2053.75,2053.75,2053.75,2053.75,29,0,29.00
12/08/2014,22:53,2054.00,2054.00,2054.00,2054.00,93,0,93.00
12/08/2014,22:54,2054.00,2054.25,2054.00,2054.00,182,1,183.00
12/08/2014,22:55,2054.25,2054.25,2053.75,2054.00,3,40,43.00
12/08/2014,22:56,2054.00,2054.00,2054.00,2054.00,30,0,30.00
12/08/2014,22:57,2054.25,2054.25,2054.00,2054.00,5,23,28.00
12/08/2014,22:58,2054.00,2054.00,2054.00,2054.00,0,24,24.00
12/08/2014,22:59,2054.00,2054.00,2054.00,2054.00,0,21,21.00
12/08/2014,23:00,2053.75,2053.75,2053.75,2053.75,0,1,1.00
12/08/2014,23:01,2053.75,2054.00,2053.75,2054.00,63,3,66.00
12/08/2014,23:02,2054.00,2054.00,2054.00,2054.00,47,0,47.00
12/08/2014,23:03,2054.25,2055.00,2054.25,2055.00,430,0,430.00
12/08/2014,23:04,2055.00,2055.00,2054.75,2055.00,32,1,33.00
12/08/2014,23:05,2055.00,2055.00,2054.75,2055.00,146,4,150.00
12/08/2014,23:06,2055.00,2055.75,2055.00,2055.75,207,12,219.00
12/08/2014,23:07,2055.75,2056.00,2055.50,2055.75,102,32,134.00
12/08/2014,23:08,2055.75,2055.75,2055.75,2055.75,0,8,8.00
12/08/2014,23:09,2055.50,2056.00,2055.50,2056.00,95,9,104.00
12/08/2014,23:10,2056.00,2056.00,2055.75,2055.75,6,13,19.00
12/08/2014,23:11,2055.75,2056.00,2055.50,2055.75,68,80,148.00
12/08/2014,23:12,2055.75,2055.75,2055.50,2055.50,6,15,21.00
12/08/2014,23:13,2055.75,2055.75,2055.75,2055.75,12,0,12.00
12/08/2014,23:14,2055.75,2056.00,2055.75,2055.75,47,7,54.00
12/08/2014,23:15,2055.75,2055.75,2055.75,2055.75,0,40,40.00
12/08/2014,23:16,2055.75,2055.75,2055.50,2055.50,0,7,7.00
12/08/2014,23:17,2055.50,2055.50,2055.00,2055.00,0,156,156.00
12/08/2014,23:18,2055.00,2055.00,2054.75,2055.00,37,124,161.00
12/08/2014,23:19,2055.00,2055.00,2054.75,2054.75,23,5,28.00
12/08/2014,23:20,2055.00,2055.00,2054.50,2054.75,19,61,80.00
12/08/2014,23:21,2054.75,2055.25,2054.50,2055.00,130,86,216.00
12/08/2014,23:22,2055.25,2055.25,2055.00,2055.00,2,6,8.00
12/08/2014,23:23,2055.00,2055.00,2054.75,2054.75,0,24,24.00
12/08/2014,23:24,2054.75,2055.00,2054.75,2055.00,10,4,14.00
12/08/2014,23:25,2055.00,2055.00,2055.00,2055.00,13,0,13.00
12/08/2014,23:26,2055.00,2055.00,2055.00,2055.00,34,0,34.00
12/08/2014,23:27,2055.00,2055.00,2054.75,2054.75,1,35,36.00
12/08/2014,23:28,2054.75,2054.75,2054.75,2054.75,0,69,69.00
12/08/2014,23:29,2054.75,2054.75,2054.50,2054.75,9,12,21.00
12/08/2014,23:30,2054.50,2054.75,2054.50,2054.75,4,7,11.00
12/08/2014,23:31,2054.50,2054.50,2054.50,2054.50,0,57,57.00
12/08/2014,23:32,2054.50,2054.50,2054.50,2054.50,0,53,53.00
12/08/2014,23:33,2054.75,2054.75,2054.50,2054.50,1,1,2.00
12/08/2014,23:34,2054.50,2054.75,2054.50,2054.75,4,1,5.00
12/08/2014,23:35,2054.50,2054.50,2054.50,2054.50,0,44,44.00
12/08/2014,23:36,2054.50,2054.75,2054.50,2054.75,4,78,82.00
12/08/2014,23:38,2054.75,2054.75,2054.75,2054.75,14,0,14.00
12/08/2014,23:39,2054.50,2054.50,2054.00,2054.25,11,152,163.00
12/08/2014,23:40,2054.00,2054.25,2054.00,2054.25,7,11,18.00
12/08/2014,23:41,2054.25,2054.25,2054.00,2054.00,9,5,14.00
12/08/2014,23:42,2054.00,2054.00,2054.00,2054.00,0,84,84.00
12/08/2014,23:43,2054.00,2054.25,2054.00,2054.25,58,93,151.00
12/08/2014,23:44,2054.25,2054.50,2054.25,2054.50,44,0,44.00
12/08/2014,23:45,2054.50,2054.50,2054.50,2054.50,34,0,34.00
12/08/2014,23:46,2054.50,2054.50,2054.25,2054.25,38,8,46.00
12/08/2014,23:47,2054.25,2054.75,2054.25,2054.75,85,1,86.00
12/08/2014,23:48,2055.00,2055.00,2055.00,2055.00,31,0,31.00
12/08/2014,23:49,2055.00,2055.00,2054.75,2054.75,6,33,39.00
12/08/2014,23:50,2054.75,2054.75,2054.25,2054.25,0,43,43.00
12/08/2014,23:51,2054.25,2054.25,2054.25,2054.25,0,8,8.00
12/08/2014,23:52,2054.50,2054.50,2054.50,2054.50,1,0,1.00
12/08/2014,23:53,2054.25,2054.25,2054.25,2054.25,0,37,37.00
12/08/2014,23:54,2054.25,2054.50,2054.25,2054.50,31,32,63.00
12/08/2014,23:55,2054.50,2054.75,2054.50,2054.75,62,0,62.00
12/08/2014,23:56,2054.75,2054.75,2054.75,2054.75,55,0,55.00
12/08/2014,23:57,2054.75,2054.75,2054.75,2054.75,38,0,38.00
12/08/2014,23:58,2054.75,2054.75,2054.50,2054.75,52,12,64.00
12/08/2014,23:59,2055.00,2055.00,2054.50,2054.50,13,50,63.00
12/09/2014,00:00,2054.50,2055.00,2054.50,2055.00,101,1,102.00
12/09/2014,00:01,2055.25,2055.25,2055.00,2055.25,129,3,132.00
12/09/2014,00:02,2055.00,2055.25,2055.00,2055.25,5,55,60.00
12/09/2014,00:03,2055.25,2055.25,2055.25,2055.25,69,0,69.00
12/09/2014,00:04,2055.50,2055.50,2055.25,2055.25,7,54,61.00
12/09/2014,00:05,2055.50,2055.50,2055.25,2055.25,24,43,67.00
12/09/2014,00:06,2055.25,2055.50,2055.25,2055.25,3,12,15.00
12/09/2014,00:07,2055.50,2055.50,2055.25,2055.25,7,83,90.00
12/09/2014,00:08,2055.25,2055.25,2055.25,2055.25,0,7,7.00
12/09/2014,00:09,2055.25,2055.50,2055.25,2055.25,2,122,124.00
12/09/2014,00:10,2055.50,2055.50,2055.50,2055.50,56,0,56.00
12/09/2014,00:11,2055.50,2055.50,2055.50,2055.50,43,0,43.00
12/09/2014,00:12,2055.25,2055.50,2055.25,2055.50,1,10,11.00
12/09/2014,00:13,2055.25,2055.25,2055.00,2055.00,2,27,29.00
12/09/2014,00:14,2055.00,2055.00,2055.00,2055.00,0,7,7.00
12/09/2014,00:15,2055.00,2055.00,2054.50,2054.50,0,114,114.00
12/09/2014,00:16,2054.50,2054.75,2054.50,2054.50,3,38,41.00
12/09/2014,00:17,2054.50,2054.75,2054.50,2054.50,10,22,32.00
12/09/2014,00:18,2054.25,2054.50,2054.25,2054.25,2,4,6.00
12/09/2014,00:19,2054.50,2054.75,2054.50,2054.50,36,16,52.00
12/09/2014,00:20,2054.50,2054.50,2054.00,2054.25,1,293,294.00
12/09/2014,00:21,2054.50,2054.50,2054.00,2054.25,15,46,61.00
12/09/2014,00:22,2054.00,2054.00,2054.00,2054.00,0,1,1.00
12/09/2014,00:23,2054.25,2054.50,2054.25,2054.50,69,0,69.00
12/09/2014,00:24,2054.25,2055.00,2054.25,2054.75,156,41,197.00
12/09/2014,00:25,2054.75,2054.75,2054.50,2054.50,3,18,21.00
12/09/2014,00:26,2054.50,2054.50,2054.50,2054.50,0,14,14.00
12/09/2014,00:27,2054.50,2054.50,2054.50,2054.50,0,5,5.00
12/09/2014,00:28,2054.75,2054.75,2054.75,2054.75,2,0,2.00
12/09/2014,00:29,2054.50,2054.50,2054.50,2054.50,0,22,22.00
12/09/2014,00:30,2054.50,2054.75,2054.50,2054.75,1,38,39.00
12/09/2014,00:31,2054.50,2054.50,2054.25,2054.25,7,81,88.00
12/09/2014,00:32,2054.25,2054.50,2054.25,2054.50,10,14,24.00
12/09/2014,00:33,2054.50,2054.50,2054.50,2054.50,29,0,29.00
12/09/2014,00:34,2054.50,2054.75,2054.25,2054.75,11,5,16.00
12/09/2014,00:35,2054.75,2054.75,2054.50,2054.75,45,1,46.00
12/09/2014,00:36,2054.50,2054.75,2054.50,2054.50,1,9,10.00
12/09/2014,00:37,2054.75,2054.75,2054.50,2054.50,1,2,3.00
12/09/2014,00:38,2054.50,2054.75,2054.50,2054.75,2,3,5.00
12/09/2014,00:39,2054.75,2054.75,2054.75,2054.75,1,0,1.00
12/09/2014,00:40,2054.50,2054.75,2054.50,2054.50,4,19,23.00
12/09/2014,00:41,2054.50,2054.50,2054.50,2054.50,0,2,2.00
12/09/2014,00:42,2054.50,2054.50,2054.50,2054.50,0,17,17.00
12/09/2014,00:43,2054.50,2054.50,2054.50,2054.50,0,25,25.00
12/09/2014,00:44,2054.50,2054.50,2054.25,2054.50,7,11,18.00
12/09/2014,00:45,2054.75,2054.75,2054.75,2054.75,3,0,3.00
12/09/2014,00:46,2054.50,2054.75,2054.50,2054.50,3,24,27.00
12/09/2014,00:47,2054.50,2054.50,2054.50,2054.50,0,82,82.00
12/09/2014,00:48,2054.50,2054.50,2054.50,2054.50,0,1,1.00
12/09/2014,00:49,2054.75,2054.75,2054.50,2054.50,1,3,4.00
12/09/2014,00:50,2054.50,2054.50,2054.25,2054.25,0,21,21.00
12/09/2014,00:51,2054.50,2054.50,2054.25,2054.25,15,3,18.00
12/09/2014,00:52,2054.25,2054.50,2054.25,2054.25,2,14,16.00
12/09/2014,00:53,2054.50,2054.50,2054.25,2054.25,2,8,10.00
12/09/2014,00:54,2054.25,2054.25,2053.50,2053.50,12,411,423.00
12/09/2014,00:55,2053.50,2053.75,2053.50,2053.75,3,57,60.00
12/09/2014,00:56,2053.75,2053.75,2053.50,2053.75,112,18,130.00
12/09/2014,00:57,2053.75,2053.75,2053.50,2053.50,43,18,61.00
12/09/2014,00:58,2053.75,2054.00,2053.75,2054.00,36,0,36.00
12/09/2014,00:59,2054.00,2054.00,2053.75,2054.00,80,3,83.00
12/09/2014,01:00,2054.00,2054.25,2054.00,2054.25,70,0,70.00
12/09/2014,01:01,2054.00,2054.25,2053.25,2053.75,59,433,492.00
12/09/2014,01:02,2053.50,2053.50,2053.00,2053.00,179,452,631.00
12/09/2014,01:03,2053.00,2053.25,2053.00,2053.25,139,58,197.00
12/09/2014,01:04,2053.25,2053.50,2053.00,2053.50,124,50,174.00
12/09/2014,01:05,2053.50,2053.50,2052.25,2052.25,56,1923,1979.00
12/09/2014,01:06,2052.25,2052.75,2052.25,2052.50,196,155,351.00
12/09/2014,01:07,2052.50,2053.00,2052.50,2053.00,269,19,288.00
12/09/2014,01:08,2053.00,2053.25,2053.00,2053.25,38,4,42.00
12/09/2014,01:09,2053.25,2053.50,2053.25,2053.25,143,148,291.00
12/09/2014,01:10,2053.25,2053.25,2053.00,2053.25,3,153,156.00
12/09/2014,01:11,2053.00,2053.25,2052.75,2052.75,3,114,117.00
12/09/2014,01:12,2053.00,2053.25,2052.75,2053.00,99,78,177.00
12/09/2014,01:13,2052.75,2053.00,2052.50,2053.00,160,67,227.00
12/09/2014,01:14,2053.00,2053.00,2052.75,2052.75,4,251,255.00
12/09/2014,01:15,2052.75,2053.25,2052.75,2053.25,206,51,257.00
12/09/2014,01:16,2053.25,2053.25,2052.50,2052.50,22,508,530.00
12/09/2014,01:17,2052.50,2053.00,2052.50,2052.75,171,172,343.00
12/09/2014,01:18,2053.00,2053.00,2052.75,2053.00,14,12,26.00
12/09/2014,01:19,2053.00,2053.25,2052.75,2053.00,91,131,222.00
12/09/2014,01:20,2052.75,2052.75,2052.50,2052.50,7,101,108.00
12/09/2014,01:21,2052.50,2052.75,2052.00,2052.25,115,335,450.00
12/09/2014,01:22,2052.25,2052.50,2052.00,2052.25,95,77,172.00
12/09/2014,01:23,2052.25,2052.75,2052.00,2052.25,164,234,398.00
12/09/2014,01:24,2052.50,2052.75,2052.50,2052.75,223,0,223.00
12/09/2014,01:25,2052.75,2053.00,2051.75,2051.75,450,985,1435.00
12/09/2014,01:26,2052.00,2052.25,2051.50,2051.75,459,724,1183.00
12/09/2014,01:27,2051.75,2052.00,2051.75,2052.00,33,48,81.00
12/09/2014,01:28,2052.00,2052.00,2051.75,2052.00,2,239,241.00
12/09/2014,01:29,2052.00,2052.00,2051.75,2052.00,40,31,71.00
12/09/2014,01:30,2051.75,2052.25,2051.75,2052.25,90,21,111.00
12/09/2014,01:31,2052.00,2052.25,2052.00,2052.25,22,21,43.00
12/09/2014,01:32,2052.00,2052.25,2052.00,2052.00,131,32,163.00
12/09/2014,01:33,2052.00,2052.25,2051.75,2051.75,30,119,149.00
12/09/2014,01:34,2051.75,2052.25,2051.75,2052.00,201,38,239.00
12/09/2014,01:35,2052.25,2052.50,2052.00,2052.50,295,22,317.00
12/09/2014,01:36,2052.75,2052.75,2052.50,2052.75,171,4,175.00
12/09/2014,01:37,2053.00,2053.25,2052.75,2053.00,208,190,398.00
12/09/2014,01:38,2053.00,2053.25,2053.00,2053.00,90,17,107.00
12/09/2014,01:39,2053.25,2053.25,2053.00,2053.25,297,3,300.00
12/09/2014,01:40,2053.25,2053.75,2053.25,2053.50,194,12,206.00
12/09/2014,01:41,2053.50,2054.25,2053.50,2054.25,410,21,431.00
12/09/2014,01:42,2054.25,2054.50,2054.00,2054.25,133,127,260.00
12/09/2014,01:43,2054.25,2054.25,2054.00,2054.00,61,7,68.00
12/09/2014,01:44,2054.25,2054.25,2053.75,2054.00,44,114,158.00
12/09/2014,01:45,2054.00,2054.00,2053.25,2053.50,134,227,361.00
12/09/2014,01:46,2053.50,2053.75,2053.50,2053.75,393,5,398.00
12/09/2014,01:47,2053.50,2053.75,2053.50,2053.50,90,82,172.00
12/09/2014,01:48,2053.50,2054.25,2053.50,2054.25,467,119,586.00
12/09/2014,01:49,2054.25,2054.25,2053.75,2053.75,139,226,365.00
12/09/2014,01:50,2053.75,2053.75,2053.50,2053.50,0,398,398.00
12/09/2014,01:51,2053.50,2053.50,2053.25,2053.25,184,407,591.00
12/09/2014,01:52,2053.25,2053.25,2052.50,2053.00,343,270,613.00
12/09/2014,01:53,2053.00,2053.00,2052.25,2052.50,110,394,504.00
12/09/2014,01:54,2052.25,2052.50,2052.00,2052.00,304,445,749.00
12/09/2014,01:55,2052.00,2052.75,2052.00,2052.75,337,50,387.00
12/09/2014,01:56,2052.75,2052.75,2052.50,2052.75,293,20,313.00
12/09/2014,01:57,2052.50,2052.75,2052.50,2052.75,58,155,213.00
12/09/2014,01:58,2052.75,2053.00,2052.75,2053.00,192,1,193.00
12/09/2014,01:59,2053.00,2053.00,2052.25,2052.25,11,258,269.00
12/09/2014,02:00,2052.50,2052.75,2052.25,2052.50,92,99,191.00
12/09/2014,02:01,2052.50,2053.00,2052.25,2052.75,460,378,838.00
12/09/2014,02:02,2053.00,2053.50,2052.50,2053.50,1001,441,1442.00
12/09/2014,02:03,2053.50,2053.50,2053.00,2053.50,469,236,705.00
12/09/2014,02:04,2053.75,2053.75,2053.00,2053.50,282,550,832.00
12/09/2014,02:05,2053.50,2053.75,2053.25,2053.75,228,202,430.00
12/09/2014,02:06,2053.50,2053.50,2052.25,2052.25,246,655,901.00
12/09/2014,02:07,2052.50,2052.75,2051.75,2052.00,298,465,763.00
12/09/2014,02:08,2052.25,2052.75,2052.00,2052.00,307,365,672.00
12/09/2014,02:09,2052.00,2052.50,2052.00,2052.00,187,489,676.00
12/09/2014,02:10,2052.00,2052.75,2052.00,2052.25,164,364,528.00
12/09/2014,02:11,2052.25,2052.50,2052.25,2052.50,494,22,516.00
12/09/2014,02:12,2052.50,2052.50,2052.25,2052.25,74,33,107.00
12/09/2014,02:13,2052.50,2053.00,2052.00,2053.00,417,212,629.00
12/09/2014,02:14,2052.75,2053.00,2052.75,2052.75,8,269,277.00
12/09/2014,02:15,2053.00,2053.50,2052.75,2053.25,421,74,495.00
12/09/2014,02:16,2053.25,2053.25,2052.75,2052.75,450,71,521.00
12/09/2014,02:17,2053.00,2053.25,2053.00,2053.25,427,258,685.00
12/09/2014,02:18,2053.25,2053.50,2052.50,2053.25,294,472,766.00
12/09/2014,02:19,2053.00,2053.25,2053.00,2053.25,58,32,90.00
12/09/2014,02:20,2053.25,2053.75,2053.00,2053.50,300,134,434.00
12/09/2014,02:21,2053.50,2053.50,2053.25,2053.50,149,53,202.00
12/09/2014,02:22,2053.75,2054.00,2053.50,2054.00,137,145,282.00
12/09/2014,02:23,2053.75,2054.25,2053.75,2053.75,201,535,736.00
12/09/2014,02:24,2053.75,2053.75,2053.25,2053.50,147,134,281.00
12/09/2014,02:25,2053.50,2053.75,2053.00,2053.50,177,173,350.00
12/09/2014,02:26,2053.25,2053.50,2053.00,2053.50,118,72,190.00
12/09/2014,02:27,2053.25,2053.25,2052.75,2053.00,83,321,404.00
12/09/2014,02:28,2052.75,2053.00,2052.75,2052.75,115,153,268.00
12/09/2014,02:29,2053.00,2053.00,2052.75,2053.00,168,35,203.00
12/09/2014,02:30,2053.00,2053.25,2052.75,2052.75,80,133,213.00
12/09/2014,02:31,2052.75,2053.00,2052.25,2052.75,476,513,989.00
12/09/2014,02:32,2052.75,2052.75,2052.25,2052.25,94,171,265.00
12/09/2014,02:33,2052.50,2052.50,2052.00,2052.50,36,65,101.00
12/09/2014,02:34,2052.25,2052.50,2052.00,2052.25,187,53,240.00
12/09/2014,02:35,2052.25,2052.25,2052.00,2052.25,80,104,184.00
12/09/2014,02:36,2052.25,2052.25,2051.75,2052.00,96,358,454.00
12/09/2014,02:37,2051.75,2052.00,2051.50,2051.75,204,299,503.00
12/09/2014,02:38,2051.75,2052.00,2051.50,2052.00,276,243,519.00
12/09/2014,02:39,2052.00,2052.25,2052.00,2052.00,104,108,212.00
12/09/2014,02:40,2052.00,2052.00,2051.75,2052.00,311,38,349.00
12/09/2014,02:41,2052.00,2052.25,2051.50,2052.25,306,126,432.00
12/09/2014,02:42,2052.50,2052.50,2052.00,2052.00,177,181,358.00
12/09/2014,02:43,2052.25,2052.25,2051.25,2051.25,19,747,766.00
12/09/2014,02:44,2051.25,2051.75,2051.25,2051.50,105,482,587.00
12/09/2014,02:45,2051.50,2051.50,2051.00,2051.00,274,301,575.00
12/09/2014,02:46,2051.00,2051.50,2050.75,2051.50,209,243,452.00
12/09/2014,02:47,2051.75,2051.75,2051.00,2051.25,231,329,560.00
12/09/2014,02:48,2051.00,2051.25,2050.75,2050.75,277,512,789.00
12/09/2014,02:49,2050.50,2051.00,2050.50,2050.50,448,301,749.00
12/09/2014,02:50,2050.75,2051.00,2050.50,2050.75,176,157,333.00
12/09/2014,02:51,2050.50,2050.50,2049.50,2050.00,338,1915,2253.00
12/09/2014,02:52,2049.75,2050.25,2049.75,2050.25,426,489,915.00
12/09/2014,02:53,2050.25,2050.25,2050.00,2050.25,40,250,290.00
12/09/2014,02:54,2050.25,2050.50,2050.00,2050.50,235,14,249.00
12/09/2014,02:55,2050.25,2050.75,2050.25,2050.75,191,172,363.00
12/09/2014,02:56,2050.50,2050.75,2050.50,2050.75,21,153,174.00
12/09/2014,02:57,2050.75,2051.00,2050.50,2050.75,367,142,509.00
12/09/2014,02:58,2051.00,2051.00,2050.75,2051.00,234,6,240.00
12/09/2014,02:59,2051.00,2052.00,2051.00,2052.00,502,190,692.00
12/09/2014,03:00,2052.00,2052.00,2051.50,2051.75,202,263,465.00
12/09/2014,03:01,2051.75,2052.00,2051.50,2051.75,105,145,250.00
12/09/2014,03:02,2051.75,2051.75,2051.25,2051.50,64,207,271.00
12/09/2014,03:03,2051.75,2051.75,2051.25,2051.50,44,60,104.00
12/09/2014,03:04,2051.50,2051.75,2051.25,2051.50,112,117,229.00
12/09/2014,03:05,2051.50,2051.75,2051.50,2051.75,155,0,155.00
12/09/2014,03:06,2051.75,2052.00,2051.25,2051.50,397,168,565.00
12/09/2014,03:07,2051.50,2052.00,2051.50,2052.00,231,5,236.00
12/09/2014,03:08,2051.75,2052.50,2051.75,2052.00,259,69,328.00
12/09/2014,03:09,2052.00,2052.75,2051.75,2052.50,549,92,641.00
12/09/2014,03:10,2052.50,2053.50,2052.50,2053.25,769,523,1292.00
12/09/2014,03:11,2053.50,2053.75,2053.25,2053.50,572,547,1119.00
12/09/2014,03:12,2053.75,2054.00,2053.50,2053.75,206,183,389.00
12/09/2014,03:13,2053.75,2053.75,2053.25,2053.75,38,132,170.00
12/09/2014,03:14,2053.50,2053.75,2053.25,2053.25,8,27,35.00
12/09/2014,03:15,2053.25,2053.25,2053.00,2053.25,15,100,115.00
12/09/2014,03:16,2053.25,2053.50,2053.00,2053.50,90,12,102.00
12/09/2014,03:17,2053.50,2053.50,2053.00,2053.50,296,75,371.00
12/09/2014,03:18,2053.50,2053.75,2053.25,2053.25,92,574,666.00
12/09/2014,03:19,2053.25,2053.25,2052.75,2053.00,17,159,176.00
12/09/2014,03:20,2053.00,2053.00,2052.50,2052.75,143,210,353.00
12/09/2014,03:21,2052.75,2053.00,2052.50,2052.50,20,259,279.00
12/09/2014,03:22,2052.50,2053.00,2052.50,2053.00,102,93,195.00
12/09/2014,03:23,2053.00,2053.25,2053.00,2053.00,164,2,166.00
12/09/2014,03:24,2053.25,2053.50,2053.00,2053.25,266,109,375.00
12/09/2014,03:25,2053.50,2053.50,2053.25,2053.25,322,47,369.00
12/09/2014,03:26,2053.50,2054.50,2053.50,2054.50,1045,185,1230.00
12/09/2014,03:27,2054.25,2054.25,2053.50,2054.00,70,298,368.00
12/09/2014,03:28,2053.75,2054.25,2053.75,2054.25,133,87,220.00
12/09/2014,03:29,2054.25,2055.25,2054.25,2054.75,608,213,821.00
12/09/2014,03:30,2055.00,2055.25,2054.75,2055.00,405,194,599.00
12/09/2014,03:31,2054.75,2055.00,2054.50,2054.75,191,150,341.00
12/09/2014,03:32,2054.75,2054.75,2054.50,2054.50,89,107,196.00
12/09/2014,03:33,2054.75,2054.75,2054.25,2054.25,127,287,414.00
12/09/2014,03:34,2054.25,2054.25,2054.00,2054.00,112,197,309.00
12/09/2014,03:35,2054.00,2054.25,2053.75,2053.75,1,107,108.00
12/09/2014,03:36,2053.75,2054.25,2053.75,2054.00,55,73,128.00
12/09/2014,03:37,2054.00,2054.00,2053.75,2054.00,11,80,91.00
12/09/2014,03:38,2053.75,2053.75,2053.25,2053.25,1,485,486.00
12/09/2014,03:39,2053.50,2053.50,2053.25,2053.50,34,2,36.00
12/09/2014,03:40,2053.25,2053.50,2052.75,2053.00,283,301,584.00
12/09/2014,03:41,2053.00,2053.00,2052.25,2052.25,26,385,411.00
12/09/2014,03:42,2052.25,2053.00,2052.25,2052.75,293,96,389.00
12/09/2014,03:43,2052.75,2053.00,2052.75,2052.75,1,81,82.00
12/09/2014,03:44,2052.50,2053.00,2052.50,2052.75,486,121,607.00
12/09/2014,03:45,2052.75,2052.75,2052.50,2052.75,91,48,139.00
12/09/2014,03:46,2053.00,2053.00,2052.50,2052.75,144,313,457.00
12/09/2014,03:47,2052.50,2053.00,2052.50,2052.75,39,20,59.00
12/09/2014,03:48,2053.00,2053.25,2053.00,2053.25,45,1,46.00
12/09/2014,03:49,2053.00,2053.25,2053.00,2053.25,118,3,121.00
12/09/2014,03:50,2053.00,2053.25,2052.75,2053.00,22,88,110.00
12/09/2014,03:51,2053.00,2053.00,2053.00,2053.00,1,0,1.00
12/09/2014,03:52,2053.25,2053.25,2053.00,2053.00,34,47,81.00
12/09/2014,03:53,2053.25,2053.25,2052.75,2053.00,117,182,299.00
12/09/2014,03:54,2053.00,2053.25,2053.00,2053.00,54,78,132.00
12/09/2014,03:55,2053.00,2053.00,2052.75,2052.75,1,288,289.00
12/09/2014,03:56,2052.75,2052.75,2052.75,2052.75,0,9,9.00
12/09/2014,03:57,2052.50,2052.75,2052.50,2052.75,3,6,9.00
12/09/2014,03:58,2052.50,2052.50,2052.25,2052.25,0,145,145.00
12/09/2014,03:59,2052.25,2052.50,2052.25,2052.50,104,2,106.00
12/09/2014,04:00,2052.75,2053.00,2052.50,2053.00,167,1,168.00
12/09/2014,04:01,2053.00,2053.25,2052.75,2053.25,161,10,171.00
12/09/2014,04:02,2053.25,2053.75,2052.75,2053.50,794,215,1009.00
12/09/2014,04:03,2053.75,2054.25,2053.75,2054.00,419,352,771.00
12/09/2014,04:04,2053.75,2054.25,2053.75,2054.25,131,185,316.00
12/09/2014,04:05,2054.00,2054.25,2053.75,2054.25,234,90,324.00
12/09/2014,04:06,2054.00,2054.25,2053.75,2054.00,22,220,242.00
12/09/2014,04:07,2054.25,2054.25,2053.75,2054.00,108,75,183.00
12/09/2014,04:08,2054.00,2054.50,2054.00,2054.50,499,12,511.00
12/09/2014,04:09,2054.75,2055.00,2054.50,2054.75,171,39,210.00
12/09/2014,04:10,2054.75,2054.75,2054.50,2054.75,18,72,90.00
12/09/2014,04:11,2054.75,2055.00,2054.75,2055.00,138,80,218.00
12/09/2014,04:12,2054.75,2055.00,2054.50,2054.50,23,141,164.00
12/09/2014,04:13,2054.25,2054.50,2054.25,2054.50,12,30,42.00
12/09/2014,04:14,2054.50,2054.75,2054.50,2054.50,109,13,122.00
12/09/2014,04:15,2054.50,2054.75,2054.50,2054.75,2,1,3.00
12/09/2014,04:16,2054.75,2054.75,2054.50,2054.75,16,8,24.00
12/09/2014,04:17,2054.75,2054.75,2054.25,2054.50,158,206,364.00
12/09/2014,04:18,2054.50,2054.75,2054.50,2054.50,47,65,112.00
12/09/2014,04:19,2054.25,2054.25,2053.75,2053.75,21,742,763.00
12/09/2014,04:20,2053.75,2053.75,2053.25,2053.25,293,135,428.00
12/09/2014,04:21,2053.50,2054.00,2053.25,2053.75,484,132,616.00
12/09/2014,04:22,2053.75,2053.75,2053.50,2053.50,144,5,149.00
12/09/2014,04:23,2053.75,2054.00,2053.50,2053.75,63,14,77.00
12/09/2014,04:24,2054.00,2054.00,2053.75,2053.75,96,43,139.00
12/09/2014,04:25,2054.00,2054.25,2054.00,2054.00,215,101,316.00
12/09/2014,04:26,2054.00,2054.00,2053.75,2054.00,48,215,263.00
12/09/2014,04:27,2054.00,2054.00,2053.75,2054.00,60,16,76.00
12/09/2014,04:28,2054.25,2054.25,2053.75,2053.75,5,96,101.00
12/09/2014,04:29,2053.75,2054.00,2053.75,2053.75,1,49,50.00
12/09/2014,04:30,2054.00,2054.50,2054.00,2054.50,556,2,558.00
12/09/2014,04:31,2054.50,2054.75,2054.00,2054.50,275,218,493.00
12/09/2014,04:32,2054.25,2054.25,2054.00,2054.25,42,56,98.00
12/09/2014,04:33,2054.25,2054.25,2053.75,2054.00,219,85,304.00
12/09/2014,04:34,2053.75,2054.00,2053.75,2053.75,4,64,68.00
12/09/2014,04:35,2053.75,2054.00,2053.50,2053.50,1,270,271.00
12/09/2014,04:36,2053.50,2053.75,2053.25,2053.25,64,574,638.00
12/09/2014,04:37,2053.25,2053.25,2053.00,2053.25,102,154,256.00
12/09/2014,04:38,2053.25,2053.50,2052.75,2053.00,197,168,365.00
12/09/2014,04:39,2052.75,2053.25,2052.75,2053.00,94,91,185.00
12/09/2014,04:40,2052.75,2053.00,2052.25,2052.50,17,452,469.00
12/09/2014,04:41,2052.50,2052.50,2052.25,2052.50,213,26,239.00
12/09/2014,04:42,2052.50,2052.75,2052.50,2052.50,93,56,149.00
12/09/2014,04:43,2052.50,2052.75,2052.25,2052.50,74,31,105.00
12/09/2014,04:44,2052.75,2052.75,2052.50,2052.50,74,19,93.00
12/09/2014,04:45,2052.50,2053.00,2052.50,2052.75,173,18,191.00
12/09/2014,04:46,2052.75,2053.00,2052.75,2052.75,23,65,88.00
12/09/2014,04:47,2052.75,2052.75,2052.25,2052.25,8,166,174.00
12/09/2014,04:48,2052.25,2052.50,2052.00,2052.00,26,128,154.00
12/09/2014,04:49,2052.00,2052.25,2052.00,2052.25,45,109,154.00
12/09/2014,04:50,2052.25,2052.50,2052.00,2052.50,267,31,298.00
12/09/2014,04:51,2052.50,2052.75,2052.25,2052.50,226,25,251.00
12/09/2014,04:52,2052.50,2052.50,2052.25,2052.25,86,11,97.00
12/09/2014,04:53,2052.25,2052.25,2052.00,2052.00,0,91,91.00
12/09/2014,04:54,2052.00,2052.50,2052.00,2052.25,108,165,273.00
12/09/2014,04:55,2052.25,2052.50,2052.00,2052.25,86,64,150.00
12/09/2014,04:56,2052.25,2052.75,2052.25,2052.25,94,158,252.00
12/09/2014,04:57,2052.50,2052.75,2052.50,2052.75,80,0,80.00
12/09/2014,04:58,2052.50,2052.75,2052.50,2052.50,142,141,283.00
12/09/2014,04:59,2052.25,2052.75,2052.25,2052.75,146,26,172.00
12/09/2014,05:00,2052.75,2053.00,2052.50,2053.00,87,27,114.00
12/09/2014,05:01,2053.00,2053.50,2052.75,2053.50,480,15,495.00
12/09/2014,05:02,2053.50,2053.50,2053.00,2053.25,302,127,429.00
12/09/2014,05:03,2053.25,2053.75,2053.00,2053.25,519,184,703.00
12/09/2014,05:04,2053.25,2053.75,2053.25,2053.50,53,3,56.00
12/09/2014,05:05,2053.75,2053.75,2053.25,2053.25,13,30,43.00
12/09/2014,05:06,2053.25,2053.50,2053.00,2053.00,105,72,177.00
12/09/2014,05:07,2053.00,2053.00,2052.75,2052.75,0,112,112.00
12/09/2014,05:08,2052.75,2053.00,2052.50,2052.75,15,327,342.00
12/09/2014,05:09,2052.75,2052.75,2052.75,2052.75,142,0,142.00
12/09/2014,05:10,2052.75,2052.75,2052.50,2052.50,204,13,217.00
12/09/2014,05:11,2052.75,2053.00,2052.75,2053.00,144,0,144.00
12/09/2014,05:12,2052.75,2052.75,2052.50,2052.50,0,357,357.00
12/09/2014,05:13,2052.75,2052.75,2052.75,2052.75,5,0,5.00
12/09/2014,05:14,2052.75,2052.75,2052.50,2052.50,1,146,147.00
12/09/2014,05:15,2052.50,2052.75,2052.25,2052.50,118,75,193.00
12/09/2014,05:16,2052.75,2052.75,2052.50,2052.75,67,1,68.00
12/09/2014,05:17,2052.50,2052.75,2052.50,2052.75,22,12,34.00
12/09/2014,05:18,2052.50,2052.50,2052.25,2052.25,0,161,161.00
12/09/2014,05:19,2052.50,2052.75,2052.25,2052.75,160,7,167.00
12/09/2014,05:20,2052.75,2052.75,2052.25,2052.25,5,125,130.00
12/09/2014,05:21,2052.25,2052.50,2052.25,2052.50,201,8,209.00
12/09/2014,05:22,2052.25,2052.50,2052.25,2052.50,116,12,128.00
12/09/2014,05:23,2052.50,2052.50,2052.25,2052.50,192,8,200.00
12/09/2014,05:24,2052.50,2052.75,2052.50,2052.75,176,0,176.00
12/09/2014,05:25,2052.75,2052.75,2052.75,2052.75,120,0,120.00
12/09/2014,05:26,2052.75,2052.75,2052.00,2052.00,38,200,238.00
12/09/2014,05:27,2052.00,2052.50,2052.00,2052.25,174,19,193.00
12/09/2014,05:28,2052.25,2052.50,2052.25,2052.25,19,4,23.00
12/09/2014,05:29,2052.50,2052.50,2052.25,2052.25,115,7,122.00
12/09/2014,05:30,2052.25,2052.50,2052.25,2052.25,42,12,54.00
12/09/2014,05:31,2052.25,2052.50,2052.25,2052.25,13,15,28.00
12/09/2014,05:32,2052.50,2052.75,2051.50,2051.50,499,1076,1575.00
12/09/2014,05:33,2051.50,2052.00,2051.50,2052.00,118,6,124.00
12/09/2014,05:34,2052.00,2052.25,2051.75,2052.00,134,214,348.00
12/09/2014,05:35,2052.00,2052.25,2052.00,2052.00,1,173,174.00
12/09/2014,05:36,2052.25,2052.25,2051.75,2051.75,11,54,65.00
12/09/2014,05:37,2051.75,2052.25,2051.75,2052.25,235,175,410.00
12/09/2014,05:38,2052.25,2052.25,2052.00,2052.25,85,33,118.00
12/09/2014,05:39,2052.25,2052.50,2052.00,2052.25,122,65,187.00
12/09/2014,05:40,2052.25,2052.25,2052.25,2052.25,87,0,87.00
12/09/2014,05:41,2052.25,2052.25,2052.00,2052.25,84,2,86.00
12/09/2014,05:42,2052.00,2052.75,2052.00,2052.75,147,12,159.00
12/09/2014,05:43,2052.50,2052.75,2052.50,2052.50,17,22,39.00
12/09/2014,05:44,2052.75,2052.75,2052.50,2052.75,238,2,240.00
12/09/2014,05:45,2052.50,2052.50,2051.25,2051.50,152,909,1061.00
12/09/2014,05:46,2051.50,2051.75,2051.25,2051.50,255,37,292.00
12/09/2014,05:47,2051.75,2051.75,2051.50,2051.75,27,196,223.00
12/09/2014,05:48,2051.75,2052.00,2051.75,2052.00,279,21,300.00
12/09/2014,05:49,2052.00,2052.25,2051.75,2052.00,95,126,221.00
12/09/2014,05:50,2052.00,2052.50,2052.00,2052.50,222,77,299.00
12/09/2014,05:51,2052.25,2052.25,2052.00,2052.00,1,103,104.00
12/09/2014,05:52,2052.25,2052.50,2052.00,2052.50,222,8,230.00
12/09/2014,05:53,2052.50,2053.25,2052.50,2053.00,705,168,873.00
12/09/2014,05:54,2053.00,2053.00,2052.50,2053.00,27,192,219.00
12/09/2014,05:55,2053.00,2053.00,2052.75,2052.75,54,3,57.00
12/09/2014,05:56,2052.75,2053.25,2052.75,2053.00,162,11,173.00
12/09/2014,05:57,2053.00,2053.00,2052.75,2053.00,169,148,317.00
12/09/2014,05:58,2053.00,2053.25,2053.00,2053.00,15,56,71.00
12/09/2014,05:59,2053.00,2053.00,2052.75,2053.00,94,120,214.00
12/09/2014,06:00,2053.25,2053.25,2052.75,2052.75,21,147,168.00
12/09/2014,06:01,2052.75,2053.00,2052.25,2052.50,210,214,424.00
12/09/2014,06:02,2052.50,2052.50,2052.00,2052.50,277,154,431.00
12/09/2014,06:03,2052.50,2052.75,2052.25,2052.50,111,107,218.00
12/09/2014,06:04,2052.25,2052.75,2052.25,2052.50,57,133,190.00
12/09/2014,06:05,2052.75,2052.75,2052.75,2052.75,6,0,6.00
12/09/2014,06:06,2052.75,2052.75,2052.25,2052.25,196,396,592.00
12/09/2014,06:07,2052.25,2052.75,2052.25,2052.75,78,5,83.00
12/09/2014,06:08,2052.75,2052.75,2052.50,2052.75,54,4,58.00
12/09/2014,06:09,2052.50,2053.00,2052.50,2052.50,134,167,301.00
12/09/2014,06:10,2052.50,2052.50,2052.25,2052.50,27,149,176.00
12/09/2014,06:11,2052.50,2052.50,2052.00,2052.25,406,235,641.00
12/09/2014,06:12,2052.25,2052.25,2052.25,2052.25,76,0,76.00
12/09/2014,06:13,2052.50,2052.50,2052.00,2052.00,16,149,165.00
12/09/2014,06:14,2052.25,2052.25,2052.00,2052.25,10,323,333.00
12/09/2014,06:15,2052.00,2052.25,2052.00,2052.00,15,105,120.00
12/09/2014,06:16,2052.25,2052.25,2052.00,2052.00,11,21,32.00
12/09/2014,06:17,2052.00,2052.25,2052.00,2052.25,9,16,25.00
12/09/2014,06:18,2052.00,2052.25,2051.75,2051.75,7,602,609.00
12/09/2014,06:19,2051.75,2052.00,2051.25,2051.50,147,716,863.00
12/09/2014,06:20,2051.50,2051.50,2050.50,2050.75,393,1394,1787.00
12/09/2014,06:21,2050.75,2051.00,2050.50,2050.75,228,271,499.00
12/09/2014,06:22,2050.75,2051.00,2050.25,2050.75,171,427,598.00
12/09/2014,06:23,2050.75,2051.00,2050.50,2051.00,147,189,336.00
12/09/2014,06:24,2051.00,2051.25,2050.75,2051.25,172,17,189.00
12/09/2014,06:25,2051.25,2051.25,2051.00,2051.00,1,202,203.00
12/09/2014,06:26,2051.00,2051.25,2050.75,2051.00,170,208,378.00
12/09/2014,06:27,2051.25,2051.25,2051.00,2051.25,119,1,120.00
12/09/2014,06:28,2051.25,2051.25,2051.25,2051.25,200,0,200.00
12/09/2014,06:29,2051.25,2051.50,2051.25,2051.25,62,82,144.00
12/09/2014,06:30,2051.25,2051.25,2049.75,2049.75,431,1623,2054.00
12/09/2014,06:31,2049.75,2050.00,2049.50,2050.00,332,1958,2290.00
12/09/2014,06:32,2049.75,2050.00,2049.50,2050.00,229,337,566.00
12/09/2014,06:33,2049.75,2050.00,2049.75,2049.75,449,89,538.00
12/09/2014,06:34,2050.00,2050.00,2049.75,2050.00,64,10,74.00
12/09/2014,06:35,2049.75,2050.50,2049.75,2050.25,928,169,1097.00
12/09/2014,06:36,2050.25,2050.50,2049.50,2049.75,38,752,790.00
12/09/2014,06:37,2049.50,2049.75,2049.50,2049.75,130,751,881.00
12/09/2014,06:38,2049.75,2049.75,2047.00,2047.50,1497,4077,5574.00
12/09/2014,06:39,2047.75,2048.25,2047.50,2048.25,994,530,1524.00
12/09/2014,06:40,2048.25,2048.25,2046.50,2047.00,700,1349,2049.00
12/09/2014,06:41,2047.00,2047.25,2046.00,2046.50,1355,1904,3259.00
12/09/2014,06:42,2046.25,2046.50,2043.50,2043.50,1816,4709,6525.00
12/09/2014,06:43,2043.50,2044.00,2043.00,2043.50,1389,2599,3988.00
12/09/2014,06:44,2043.75,2044.50,2043.50,2044.25,886,448,1334.00
12/09/2014,06:45,2044.50,2045.00,2044.25,2044.75,1110,316,1426.00
12/09/2014,06:46,2044.75,2045.25,2044.50,2045.25,1578,572,2150.00
12/09/2014,06:47,2045.00,2045.25,2045.00,2045.00,434,307,741.00
12/09/2014,06:48,2045.25,2045.25,2045.00,2045.25,219,177,396.00
12/09/2014,06:49,2045.25,2045.25,2044.25,2044.25,218,807,1025.00
12/09/2014,06:50,2044.25,2044.50,2043.25,2043.75,842,1510,2352.00
12/09/2014,06:51,2043.75,2044.00,2043.00,2043.00,76,1093,1169.00
12/09/2014,06:52,2043.25,2043.50,2042.50,2042.75,741,1583,2324.00
12/09/2014,06:53,2042.75,2043.25,2042.50,2043.25,1133,657,1790.00
12/09/2014,06:54,2043.25,2043.50,2042.75,2043.25,1137,868,2005.00
12/09/2014,06:55,2043.25,2043.50,2043.00,2043.00,449,237,686.00
12/09/2014,06:56,2043.25,2043.50,2043.00,2043.25,747,386,1133.00
12/09/2014,06:57,2043.00,2043.75,2043.00,2043.50,479,99,578.00
12/09/2014,06:58,2043.50,2044.25,2043.50,2044.00,655,35,690.00
12/09/2014,06:59,2044.25,2045.00,2044.25,2045.00,1396,537,1933.00
12/09/2014,07:00,2045.00,2045.00,2044.50,2044.75,470,652,1122.00
12/09/2014,07:01,2044.75,2045.00,2044.50,2044.50,487,518,1005.00
12/09/2014,07:02,2044.75,2044.75,2044.00,2044.25,93,744,837.00
12/09/2014,07:03,2044.25,2044.50,2044.00,2044.25,646,158,804.00
12/09/2014,07:04,2044.50,2045.00,2044.25,2045.00,771,485,1256.00
12/09/2014,07:05,2045.00,2045.00,2044.75,2045.00,616,167,783.00
12/09/2014,07:06,2044.75,2045.00,2044.50,2045.00,557,625,1182.00
12/09/2014,07:07,2044.75,2045.00,2044.75,2045.00,460,5,465.00
12/09/2014,07:08,2045.00,2045.25,2045.00,2045.00,104,155,259.00
12/09/2014,07:09,2045.00,2045.00,2044.50,2045.00,124,152,276.00
12/09/2014,07:10,2045.00,2045.25,2044.75,2044.75,305,165,470.00
12/09/2014,07:11,2045.00,2045.25,2044.25,2044.25,187,652,839.00
12/09/2014,07:12,2044.25,2044.50,2044.00,2044.25,271,461,732.00
12/09/2014,07:13,2044.25,2044.50,2044.25,2044.25,80,115,195.00
12/09/2014,07:14,2044.25,2044.25,2044.00,2044.25,152,410,562.00
12/09/2014,07:15,2044.00,2044.25,2043.50,2043.50,29,948,977.00
12/09/2014,07:16,2043.50,2044.25,2043.50,2044.25,383,347,730.00
12/09/2014,07:17,2044.00,2044.50,2044.00,2044.00,366,704,1070.00
12/09/2014,07:18,2044.00,2044.25,2044.00,2044.25,207,303,510.00
12/09/2014,07:19,2044.00,2044.25,2044.00,2044.00,3,165,168.00
12/09/2014,07:20,2044.00,2044.25,2044.00,2044.25,119,205,324.00
12/09/2014,07:21,2044.25,2044.25,2043.50,2044.00,228,499,727.00
12/09/2014,07:22,2043.75,2044.00,2043.75,2043.75,2,228,230.00
12/09/2014,07:23,2043.75,2044.25,2043.50,2044.00,998,498,1496.00
12/09/2014,07:24,2044.00,2044.00,2043.50,2043.75,93,168,261.00
12/09/2014,07:25,2044.00,2044.00,2043.50,2043.75,173,113,286.00
12/09/2014,07:26,2043.75,2044.00,2043.50,2044.00,176,73,249.00
12/09/2014,07:27,2044.00,2044.00,2043.50,2043.50,182,623,805.00
12/09/2014,07:28,2043.50,2043.75,2042.75,2043.00,140,1026,1166.00
12/09/2014,07:29,2042.75,2043.00,2040.50,2041.00,1445,4286,5731.00
12/09/2014,07:30,2041.00,2041.25,2038.25,2039.00,2054,5745,7799.00
12/09/2014,07:31,2039.00,2040.00,2038.50,2040.00,1481,1041,2522.00
12/09/2014,07:32,2039.75,2040.00,2039.25,2039.50,824,761,1585.00
12/09/2014,07:33,2039.50,2040.50,2039.50,2040.00,1921,796,2717.00
12/09/2014,07:34,2040.25,2040.25,2039.75,2040.25,1360,1101,2461.00
12/09/2014,07:35,2040.00,2040.25,2039.50,2039.50,144,1008,1152.00
12/09/2014,07:36,2039.50,2040.25,2039.25,2040.00,1000,622,1622.00
12/09/2014,07:37,2040.00,2040.00,2039.25,2039.75,252,781,1033.00
12/09/2014,07:38,2039.75,2039.75,2038.75,2038.75,293,1022,1315.00
12/09/2014,07:39,2038.75,2040.00,2038.75,2040.00,1760,366,2126.00
12/09/2014,07:40,2040.00,2040.75,2039.75,2040.50,1105,1066,2171.00
12/09/2014,07:41,2040.50,2040.50,2040.00,2040.50,858,365,1223.00
12/09/2014,07:42,2040.50,2040.75,2040.25,2040.75,756,215,971.00
12/09/2014,07:43,2040.75,2041.00,2040.50,2041.00,452,178,630.00
12/09/2014,07:44,2041.00,2041.25,2040.50,2041.00,1014,946,1960.00
12/09/2014,07:45,2041.25,2041.50,2041.00,2041.00,764,594,1358.00
12/09/2014,07:46,2041.00,2041.25,2040.00,2040.00,94,1066,1160.00
12/09/2014,07:47,2040.25,2040.50,2039.75,2039.75,515,297,812.00
12/09/2014,07:48,2040.00,2040.75,2039.75,2040.75,575,77,652.00
12/09/2014,07:49,2040.75,2041.75,2040.25,2041.50,1144,312,1456.00
12/09/2014,07:50,2041.50,2042.25,2041.50,2042.00,2233,1258,3491.00
12/09/2014,07:51,2042.00,2042.75,2042.00,2042.75,2026,726,2752.00
12/09/2014,07:52,2042.50,2042.75,2042.25,2042.75,658,481,1139.00
12/09/2014,07:53,2042.75,2043.00,2042.50,2042.75,991,155,1146.00
12/09/2014,07:54,2043.00,2043.25,2042.25,2042.50,427,624,1051.00
12/09/2014,07:55,2042.50,2042.75,2042.25,2042.50,114,286,400.00
12/09/2014,07:56,2042.50,2043.00,2042.50,2042.50,240,345,585.00
12/09/2014,07:57,2042.75,2042.75,2042.00,2042.00,222,946,1168.00
12/09/2014,07:58,2042.00,2042.25,2041.50,2041.50,184,531,715.00
12/09/2014,07:59,2041.50,2042.25,2041.25,2041.75,568,520,1088.00
12/09/2014,08:00,2042.00,2042.25,2041.75,2042.25,200,184,384.00
12/09/2014,08:01,2042.00,2042.75,2042.00,2042.75,643,37,680.00
12/09/2014,08:02,2042.75,2042.75,2042.00,2042.00,65,366,431.00
12/09/2014,08:03,2042.00,2042.25,2041.25,2041.50,624,542,1166.00
12/09/2014,08:04,2041.50,2041.50,2040.00,2040.00,122,1751,1873.00
12/09/2014,08:05,2040.00,2040.50,2039.25,2039.25,794,1549,2343.00
12/09/2014,08:06,2039.50,2040.50,2039.00,2040.50,1035,645,1680.00
12/09/2014,08:07,2040.25,2040.75,2040.25,2040.75,299,142,441.00
12/09/2014,08:08,2040.75,2040.75,2040.50,2040.75,800,127,927.00
12/09/2014,08:09,2040.75,2040.75,2040.50,2040.75,173,13,186.00
12/09/2014,08:10,2040.75,2040.75,2039.50,2039.50,39,773,812.00
12/09/2014,08:11,2039.50,2040.00,2039.25,2039.25,385,621,1006.00
12/09/2014,08:12,2039.50,2039.75,2039.25,2039.75,203,403,606.00
12/09/2014,08:13,2039.50,2040.75,2039.50,2040.50,753,98,851.00
12/09/2014,08:14,2040.75,2041.25,2040.50,2040.75,450,543,993.00
12/09/2014,08:15,2041.00,2041.00,2040.50,2040.75,433,145,578.00
12/09/2014,08:16,2040.75,2040.75,2039.75,2040.00,41,700,741.00
12/09/2014,08:17,2040.00,2040.50,2039.75,2040.25,270,152,422.00
12/09/2014,08:18,2040.00,2040.50,2040.00,2040.50,251,50,301.00
12/09/2014,08:19,2040.50,2040.50,2040.25,2040.50,420,59,479.00
12/09/2014,08:20,2040.25,2041.00,2040.25,2041.00,631,434,1065.00
12/09/2014,08:21,2041.00,2041.25,2040.75,2041.00,773,459,1232.00
12/09/2014,08:22,2041.00,2041.00,2040.00,2040.50,350,698,1048.00
12/09/2014,08:23,2040.50,2040.50,2039.75,2039.75,390,593,983.00
12/09/2014,08:24,2039.75,2040.25,2039.50,2040.00,424,260,684.00
12/09/2014,08:25,2040.00,2040.50,2039.50,2039.75,440,571,1011.00
12/09/2014,08:26,2039.75,2040.00,2039.50,2040.00,263,175,438.00
12/09/2014,08:27,2039.75,2040.00,2039.50,2039.50,206,371,577.00
12/09/2014,08:28,2039.75,2039.75,2039.00,2039.25,793,840,1633.00
12/09/2014,08:29,2039.25,2039.50,2038.50,2038.50,355,2473,2828.00
12/09/2014,08:30,2038.50,2038.75,2037.50,2038.00,2065,3926,5991.00
12/09/2014,08:31,2038.00,2039.75,2037.75,2039.25,11828,9354,21182.00
12/09/2014,08:32,2039.25,2040.75,2039.25,2040.75,6546,3587,10133.00
12/09/2014,08:33,2040.50,2041.00,2040.00,2040.25,3875,3999,7874.00
12/09/2014,08:34,2040.50,2040.75,2039.75,2040.50,4864,2747,7611.00
12/09/2014,08:35,2040.50,2040.75,2039.25,2039.25,3230,3058,6288.00
12/09/2014,08:36,2039.25,2039.75,2038.00,2038.00,6277,4371,10648.00
12/09/2014,08:37,2038.25,2038.25,2035.25,2036.25,8680,14003,22683.00
12/09/2014,08:38,2036.25,2037.25,2036.00,2036.75,4907,4110,9017.00
12/09/2014,08:39,2037.00,2038.25,2036.75,2038.25,6527,1413,7940.00
12/09/2014,08:40,2038.25,2039.75,2037.75,2039.75,5574,2486,8060.00
12/09/2014,08:41,2039.75,2040.25,2038.50,2040.00,5755,3092,8847.00
12/09/2014,08:42,2040.00,2040.50,2039.00,2040.50,3846,5075,8921.00
12/09/2014,08:43,2040.50,2040.75,2039.25,2039.50,2919,3190,6109.00
12/09/2014,08:44,2039.25,2041.00,2039.25,2041.00,3472,1107,4579.00
12/09/2014,08:45,2041.00,2041.75,2040.00,2041.00,4313,2780,7093.00
12/09/2014,08:46,2041.00,2041.75,2040.50,2041.50,3323,2929,6252.00
12/09/2014,08:47,2041.75,2042.00,2040.75,2041.00,2454,4033,6487.00
12/09/2014,08:48,2041.00,2041.25,2039.25,2040.25,4549,3604,8153.00
12/09/2014,08:49,2040.25,2041.50,2040.00,2041.50,3715,1290,5005.00
12/09/2014,08:50,2041.50,2043.00,2041.00,2042.50,4398,3091,7489.00
12/09/2014,08:51,2042.50,2042.75,2041.25,2041.50,2232,4027,6259.00
12/09/2014,08:52,2041.75,2042.50,2041.50,2042.25,3215,1825,5040.00
12/09/2014,08:53,2042.25,2042.25,2040.75,2041.00,2617,3050,5667.00
12/09/2014,08:54,2041.25,2041.50,2040.00,2040.75,2075,2454,4529.00
12/09/2014,08:55,2041.00,2041.25,2040.25,2040.75,1778,1919,3697.00
12/09/2014,08:56,2040.50,2041.25,2040.50,2041.25,1714,1402,3116.00
12/09/2014,08:57,2041.00,2042.50,2041.00,2042.00,2166,2550,4716.00
12/09/2014,08:58,2042.00,2043.25,2041.75,2043.00,4689,2223,6912.00
12/09/2014,08:59,2043.00,2043.75,2042.75,2043.50,2558,1150,3708.00
12/09/2014,09:00,2043.50,2044.75,2043.25,2044.75,4545,973,5518.00
12/09/2014,09:01,2044.50,2045.25,2044.25,2045.00,3880,4023,7903.00
12/09/2014,09:02,2045.00,2046.25,2044.75,2045.25,4957,3427,8384.00
12/09/2014,09:03,2045.25,2045.50,2044.50,2044.50,2454,2725,5179.00
12/09/2014,09:04,2044.50,2045.00,2044.00,2044.00,3451,3720,7171.00
12/09/2014,09:05,2044.00,2044.25,2042.25,2042.50,4246,4689,8935.00
12/09/2014,09:06,2042.75,2043.25,2042.50,2042.75,2202,2150,4352.00
12/09/2014,09:07,2042.75,2043.50,2042.50,2043.00,1480,2228,3708.00
12/09/2014,09:08,2043.25,2043.50,2042.25,2042.25,1175,2007,3182.00
12/09/2014,09:09,2042.25,2042.75,2041.50,2042.75,2452,2623,5075.00
12/09/2014,09:10,2042.50,2043.50,2042.25,2043.25,1643,1905,3548.00
12/09/2014,09:11,2043.50,2043.75,2042.25,2042.50,1407,1815,3222.00
12/09/2014,09:12,2042.50,2043.25,2042.25,2042.50,2039,1963,4002.00
12/09/2014,09:13,2042.75,2042.75,2040.75,2040.75,1162,4678,5840.00
12/09/2014,09:14,2040.75,2041.25,2039.75,2041.00,3922,5542,9464.00
12/09/2014,09:15,2041.00,2041.50,2040.50,2041.25,2593,2224,4817.00
12/09/2014,09:16,2041.00,2042.25,2040.50,2041.75,2110,2244,4354.00
12/09/2014,09:17,2041.75,2042.00,2041.25,2041.75,1308,2187,3495.00
12/09/2014,09:18,2041.75,2041.75,2040.75,2041.50,1907,2534,4441.00
12/09/2014,09:19,2041.25,2041.50,2039.75,2040.00,2149,2474,4623.00
12/09/2014,09:20,2040.00,2040.25,2039.50,2040.25,1597,1936,3533.00
12/09/2014,09:21,2040.00,2041.50,2040.00,2041.25,1784,1485,3269.00
12/09/2014,09:22,2041.25,2041.25,2040.50,2040.75,1170,1350,2520.00
12/09/2014,09:23,2040.50,2040.75,2039.75,2040.50,1615,2401,4016.00
12/09/2014,09:24,2040.50,2041.00,2040.00,2040.50,2007,1054,3061.00
12/09/2014,09:25,2040.50,2040.50,2039.75,2040.00,1249,1829,3078.00
12/09/2014,09:26,2040.00,2040.00,2038.00,2038.75,3927,6397,10324.00
12/09/2014,09:27,2038.75,2039.00,2037.75,2037.75,1410,4397,5807.00
12/09/2014,09:28,2037.75,2037.75,2036.50,2037.25,4195,4705,8900.00
12/09/2014,09:29,2037.00,2037.50,2036.25,2036.50,1885,2801,4686.00
12/09/2014,09:30,2036.75,2037.00,2035.50,2036.50,3158,3523,6681.00
12/09/2014,09:31,2036.50,2036.75,2035.25,2035.75,3142,3195,6337.00
12/09/2014,09:32,2035.75,2036.50,2035.50,2036.00,2489,4043,6532.00
12/09/2014,09:33,2036.25,2036.25,2033.75,2033.75,3915,8749,12664.00
12/09/2014,09:34,2034.00,2034.75,2033.25,2034.50,5111,4414,9525.00
12/09/2014,09:35,2034.50,2035.25,2034.25,2035.00,4656,3018,7674.00
12/09/2014,09:36,2034.75,2035.25,2034.50,2034.75,1434,3347,4781.00
12/09/2014,09:37,2035.00,2036.00,2034.50,2036.00,3600,2235,5835.00
12/09/2014,09:38,2036.00,2037.50,2035.75,2037.25,6155,2194,8349.00
12/09/2014,09:39,2037.50,2037.50,2036.50,2037.25,2667,2798,5465.00
12/09/2014,09:40,2037.25,2037.50,2036.75,2037.25,3205,2187,5392.00
12/09/2014,09:41,2037.00,2038.25,2037.00,2038.00,4208,2545,6753.00
12/09/2014,09:42,2038.00,2039.00,2038.00,2038.75,4121,1596,5717.00
12/09/2014,09:43,2039.00,2040.50,2038.75,2040.00,8050,3175,11225.00
12/09/2014,09:44,2040.25,2040.25,2039.50,2039.50,2326,3098,5424.00
12/09/2014,09:45,2039.50,2039.75,2038.75,2039.00,1591,1827,3418.00
12/09/2014,09:46,2038.75,2039.25,2038.25,2038.50,2139,1666,3805.00
12/09/2014,09:47,2038.25,2040.25,2038.25,2040.25,4414,1892,6306.00
12/09/2014,09:48,2040.25,2041.25,2040.00,2041.00,2848,2457,5305.00
12/09/2014,09:49,2040.75,2041.25,2040.50,2041.00,2029,1975,4004.00
12/09/2014,09:50,2041.25,2042.00,2041.25,2042.00,2710,1712,4422.00
12/09/2014,09:51,2041.75,2042.50,2041.25,2041.75,2274,3546,5820.00
12/09/2014,09:52,2041.75,2042.75,2041.50,2042.50,2848,2189,5037.00
12/09/2014,09:53,2042.25,2043.00,2041.75,2041.75,1869,2914,4783.00
12/09/2014,09:54,2041.75,2042.75,2041.50,2042.25,2099,1423,3522.00
12/09/2014,09:55,2042.00,2042.25,2041.25,2041.50,920,1346,2266.00
12/09/2014,09:56,2041.75,2042.00,2041.25,2041.50,1462,1404,2866.00
12/09/2014,09:57,2041.50,2043.25,2041.25,2043.00,3951,1445,5396.00
12/09/2014,09:58,2043.00,2043.50,2042.25,2042.25,802,1694,2496.00
12/09/2014,09:59,2042.50,2042.50,2041.50,2041.50,1049,2175,3224.00
12/09/2014,10:00,2041.75,2041.75,2040.50,2041.00,2217,2631,4848.00
12/09/2014,10:01,2041.00,2042.00,2041.00,2041.25,2167,1582,3749.00
12/09/2014,10:02,2041.25,2041.50,2040.75,2041.25,2835,1139,3974.00
12/09/2014,10:03,2041.50,2041.50,2040.75,2041.25,839,1073,1912.00
12/09/2014,10:04,2041.00,2041.25,2040.50,2040.50,886,1153,2039.00
12/09/2014,10:05,2040.50,2040.75,2039.75,2040.00,1523,3455,4978.00
12/09/2014,10:06,2040.00,2041.00,2040.00,2041.00,1471,2401,3872.00
12/09/2014,10:07,2040.75,2041.75,2040.75,2041.75,1441,1124,2565.00
12/09/2014,10:08,2041.50,2042.00,2041.25,2041.50,666,1390,2056.00
12/09/2014,10:09,2041.25,2041.50,2039.50,2039.50,261,2538,2799.00
12/09/2014,10:10,2039.50,2040.00,2038.75,2039.00,1707,3003,4710.00
12/09/2014,10:11,2038.75,2040.00,2038.75,2039.75,2767,1037,3804.00
12/09/2014,10:12,2039.75,2040.50,2039.50,2040.25,1521,1457,2978.00
12/09/2014,10:13,2040.25,2040.75,2039.75,2040.00,827,867,1694.00
12/09/2014,10:14,2040.00,2040.25,2039.50,2039.75,321,796,1117.00
12/09/2014,10:15,2039.50,2039.50,2039.00,2039.50,1493,2106,3599.00
12/09/2014,10:16,2039.50,2040.25,2039.25,2039.25,1251,1597,2848.00
12/09/2014,10:17,2039.50,2039.75,2039.00,2039.50,661,431,1092.00
12/09/2014,10:18,2039.50,2039.75,2039.25,2039.75,888,97,985.00
12/09/2014,10:19,2039.75,2041.50,2039.50,2041.50,3866,1494,5360.00
12/09/2014,10:20,2041.50,2042.00,2041.00,2041.25,2343,1318,3661.00
12/09/2014,10:21,2041.50,2043.00,2041.00,2042.75,3589,1307,4896.00
12/09/2014,10:22,2042.75,2043.25,2042.00,2042.25,1437,2004,3441.00
12/09/2014,10:23,2042.25,2042.25,2041.50,2041.75,1258,875,2133.00
12/09/2014,10:24,2041.75,2042.00,2041.25,2041.75,1037,1002,2039.00
12/09/2014,10:25,2041.75,2043.25,2041.75,2043.25,1863,1109,2972.00
12/09/2014,10:26,2043.25,2044.25,2043.25,2044.25,4960,2307,7267.00
12/09/2014,10:27,2044.50,2045.75,2044.25,2045.25,7721,4232,11953.00
12/09/2014,10:28,2045.25,2045.25,2044.75,2045.00,2970,1592,4562.00
12/09/2014,10:29,2045.00,2045.75,2045.00,2045.00,1993,2593,4586.00
12/09/2014,10:30,2044.75,2045.25,2044.25,2044.25,753,1934,2687.00
12/09/2014,10:31,2044.50,2045.00,2044.00,2044.50,3284,2463,5747.00
12/09/2014,10:32,2044.50,2045.25,2044.50,2044.50,3095,2287,5382.00
12/09/2014,10:33,2044.25,2044.75,2043.50,2043.75,1010,3400,4410.00
12/09/2014,10:34,2044.00,2044.25,2043.50,2043.50,1029,1731,2760.00
12/09/2014,10:35,2043.50,2044.25,2043.00,2043.25,1785,2051,3836.00
12/09/2014,10:36,2043.25,2043.50,2042.50,2042.75,2484,1967,4451.00
12/09/2014,10:37,2042.75,2043.25,2042.00,2043.00,2248,1950,4198.00
12/09/2014,10:38,2043.00,2043.50,2042.50,2042.50,1197,1177,2374.00
12/09/2014,10:39,2042.75,2043.25,2042.50,2042.75,1762,1104,2866.00
12/09/2014,10:40,2042.75,2043.50,2042.75,2043.25,1836,953,2789.00
12/09/2014,10:41,2043.25,2044.00,2043.25,2044.00,1660,295,1955.00
12/09/2014,10:42,2043.75,2044.00,2042.75,2043.00,961,1789,2750.00
12/09/2014,10:43,2043.00,2043.25,2042.75,2043.00,686,851,1537.00
12/09/2014,10:44,2042.75,2043.00,2042.75,2043.00,1287,386,1673.00
12/09/2014,10:45,2043.00,2043.75,2042.75,2043.25,1181,957,2138.00
12/09/2014,10:46,2043.25,2043.25,2042.25,2042.50,807,1609,2416.00
12/09/2014,10:47,2042.75,2043.25,2041.50,2041.75,1556,2952,4508.00
12/09/2014,10:48,2041.50,2041.75,2040.50,2041.25,2106,2501,4607.00
12/09/2014,10:49,2041.25,2042.25,2041.25,2042.25,2367,1759,4126.00
12/09/2014,10:50,2042.00,2043.25,2041.75,2043.00,2201,1800,4001.00
12/09/2014,10:51,2043.00,2044.00,2042.75,2043.75,2015,1719,3734.00
12/09/2014,10:52,2043.75,2043.75,2042.75,2043.00,1312,1380,2692.00
12/09/2014,10:53,2043.00,2043.25,2042.75,2043.00,952,510,1462.00
12/09/2014,10:54,2043.00,2043.00,2042.25,2042.50,727,936,1663.00
12/09/2014,10:55,2042.25,2043.50,2042.25,2043.50,854,475,1329.00
12/09/2014,10:56,2043.50,2043.75,2043.00,2043.25,1095,1178,2273.00
12/09/2014,10:57,2043.25,2044.00,2043.00,2043.50,1187,1216,2403.00
12/09/2014,10:58,2043.50,2044.00,2043.00,2043.25,1437,776,2213.00
12/09/2014,10:59,2043.25,2044.00,2043.25,2043.50,961,352,1313.00
12/09/2014,11:00,2043.75,2044.25,2042.75,2042.75,1158,1402,2560.00
12/09/2014,11:01,2043.00,2043.00,2042.50,2042.50,1311,1027,2338.00
12/09/2014,11:02,2042.75,2042.75,2041.50,2042.00,1635,2605,4240.00
12/09/2014,11:03,2042.00,2042.50,2042.00,2042.50,586,1009,1595.00
12/09/2014,11:04,2042.50,2042.75,2042.00,2042.25,1195,1782,2977.00
12/09/2014,11:05,2042.25,2042.75,2042.00,2042.75,1498,219,1717.00
12/09/2014,11:06,2042.75,2043.50,2042.50,2043.25,1387,977,2364.00
12/09/2014,11:07,2043.25,2044.25,2043.25,2044.00,1590,811,2401.00
12/09/2014,11:08,2043.75,2044.25,2043.50,2043.75,1258,976,2234.00
12/09/2014,11:09,2044.00,2044.50,2043.75,2044.50,1302,515,1817.00
12/09/2014,11:10,2044.50,2044.75,2043.75,2044.00,734,1360,2094.00
12/09/2014,11:11,2044.00,2044.00,2043.25,2043.50,397,1699,2096.00
12/09/2014,11:12,2043.25,2043.75,2043.00,2043.50,841,438,1279.00
12/09/2014,11:13,2043.50,2043.75,2043.00,2043.25,980,474,1454.00
12/09/2014,11:14,2043.00,2043.25,2042.75,2043.25,1137,611,1748.00
12/09/2014,11:15,2043.00,2044.00,2043.00,2044.00,1279,247,1526.00
12/09/2014,11:16,2044.00,2044.00,2043.25,2043.50,394,606,1000.00
12/09/2014,11:17,2043.50,2043.50,2042.00,2042.25,529,2042,2571.00
12/09/2014,11:18,2042.50,2042.50,2041.75,2042.00,1288,1918,3206.00
12/09/2014,11:19,2041.75,2042.00,2041.00,2041.50,980,2203,3183.00
12/09/2014,11:20,2041.25,2041.75,2040.75,2041.75,1615,2292,3907.00
12/09/2014,11:21,2041.75,2042.50,2041.75,2042.00,2199,1556,3755.00
12/09/2014,11:22,2042.00,2042.00,2041.25,2041.50,605,1720,2325.00
12/09/2014,11:23,2041.25,2042.00,2041.25,2041.75,635,334,969.00
12/09/2014,11:24,2041.75,2042.25,2041.50,2042.25,1034,51,1085.00
12/09/2014,11:25,2042.00,2042.25,2041.50,2042.00,493,604,1097.00
12/09/2014,11:26,2042.00,2043.00,2042.00,2042.75,1665,245,1910.00
12/09/2014,11:27,2043.00,2043.75,2042.75,2043.50,1992,538,2530.00
12/09/2014,11:28,2043.50,2045.00,2043.50,2044.75,2442,1289,3731.00
12/09/2014,11:29,2044.75,2044.75,2044.00,2044.25,1744,885,2629.00
12/09/2014,11:30,2044.50,2044.50,2044.00,2044.25,540,674,1214.00
12/09/2014,11:31,2044.25,2044.75,2043.75,2044.00,1098,927,2025.00
12/09/2014,11:32,2044.00,2044.75,2044.00,2044.75,792,12,804.00
12/09/2014,11:33,2044.50,2044.75,2043.75,2043.75,168,675,843.00
12/09/2014,11:34,2044.00,2044.50,2043.75,2044.00,775,231,1006.00
12/09/2014,11:35,2044.25,2045.25,2044.00,2045.00,1422,468,1890.00
12/09/2014,11:36,2045.00,2045.50,2045.00,2045.00,1534,1071,2605.00
12/09/2014,11:37,2044.75,2047.00,2044.50,2046.75,6781,1411,8192.00
12/09/2014,11:38,2046.75,2047.00,2046.50,2046.75,1185,895,2080.00
12/09/2014,11:39,2047.00,2048.00,2046.75,2047.50,3702,1931,5633.00
12/09/2014,11:40,2047.50,2048.75,2047.25,2048.50,4840,2146,6986.00
12/09/2014,11:41,2048.50,2049.75,2048.50,2049.75,6369,3924,10293.00
12/09/2014,11:42,2049.50,2050.00,2048.75,2049.00,2307,2676,4983.00
12/09/2014,11:43,2049.25,2049.25,2048.50,2048.50,1003,1000,2003.00
12/09/2014,11:44,2048.50,2049.00,2048.25,2048.50,1085,1253,2338.00
12/09/2014,11:45,2048.25,2048.75,2048.25,2048.75,596,652,1248.00
12/09/2014,11:46,2048.75,2048.75,2048.25,2048.25,1081,1005,2086.00
12/09/2014,11:47,2048.25,2048.50,2047.75,2048.00,1579,1694,3273.00
12/09/2014,11:48,2048.00,2048.50,2047.75,2048.50,823,691,1514.00
12/09/2014,11:49,2048.50,2048.50,2048.25,2048.25,36,876,912.00
12/09/2014,11:50,2048.25,2049.00,2047.75,2048.75,1146,1019,2165.00
12/09/2014,11:51,2048.75,2049.50,2048.75,2049.50,1548,532,2080.00
12/09/2014,11:52,2049.25,2049.50,2049.00,2049.25,2013,1019,3032.00
12/09/2014,11:53,2049.00,2049.25,2048.50,2049.00,1001,1058,2059.00
12/09/2014,11:54,2049.00,2049.00,2048.25,2048.25,259,451,710.00
12/09/2014,11:55,2048.50,2049.00,2048.25,2048.75,762,843,1605.00
12/09/2014,11:56,2048.75,2048.75,2048.25,2048.75,917,220,1137.00
12/09/2014,11:57,2049.00,2049.25,2048.75,2049.00,511,263,774.00
12/09/2014,11:58,2049.25,2049.75,2049.00,2049.00,1663,941,2604.00
12/09/2014,11:59,2049.25,2049.75,2049.00,2049.25,1065,816,1881.00
12/09/2014,12:00,2049.50,2050.75,2049.25,2050.75,4503,1551,6054.00
12/09/2014,12:01,2050.50,2050.75,2049.75,2050.25,2041,1748,3789.00
12/09/2014,12:02,2050.00,2050.25,2049.75,2050.00,309,645,954.00
12/09/2014,12:03,2050.00,2050.00,2048.75,2049.00,452,1520,1972.00
12/09/2014,12:04,2049.00,2049.75,2049.00,2049.75,464,1039,1503.00
12/09/2014,12:05,2049.50,2050.75,2049.25,2050.50,1735,927,2662.00
12/09/2014,12:06,2050.50,2051.25,2050.25,2051.25,3774,2447,6221.00
12/09/2014,12:07,2051.00,2052.00,2051.00,2051.75,3235,2971,6206.00
12/09/2014,12:08,2051.50,2052.00,2051.25,2051.75,1648,1148,2796.00
12/09/2014,12:09,2051.50,2052.50,2051.50,2052.00,2446,901,3347.00
12/09/2014,12:10,2052.00,2052.50,2051.75,2052.50,887,1996,2883.00
12/09/2014,12:11,2052.25,2053.75,2052.25,2053.00,4470,3373,7843.00
12/09/2014,12:12,2053.00,2053.75,2052.75,2053.50,2302,1428,3730.00
12/09/2014,12:13,2053.50,2054.50,2053.50,2054.00,3322,1745,5067.00
12/09/2014,12:14,2054.00,2055.25,2053.75,2054.00,5292,3745,9037.00
12/09/2014,12:15,2054.00,2054.00,2053.25,2053.50,585,2745,3330.00
12/09/2014,12:16,2053.25,2054.25,2053.25,2054.25,1263,1385,2648.00
12/09/2014,12:17,2054.00,2054.00,2053.50,2053.75,899,1424,2323.00
12/09/2014,12:18,2053.50,2054.00,2053.50,2053.75,584,1925,2509.00
12/09/2014,12:19,2053.50,2054.00,2053.50,2053.75,253,2127,2380.00
12/09/2014,12:20,2053.50,2053.75,2053.25,2053.50,345,1071,1416.00
12/09/2014,12:21,2053.50,2054.00,2053.25,2053.50,824,903,1727.00
12/09/2014,12:22,2053.75,2054.00,2053.25,2053.75,972,879,1851.00
12/09/2014,12:23,2053.75,2054.00,2053.75,2054.00,351,281,632.00
12/09/2014,12:24,2054.00,2054.00,2052.75,2053.00,1319,2157,3476.00
12/09/2014,12:25,2052.75,2053.25,2052.75,2053.00,1586,1432,3018.00
12/09/2014,12:26,2053.25,2053.50,2053.00,2053.25,513,845,1358.00
12/09/2014,12:27,2053.25,2053.25,2052.75,2053.25,1008,430,1438.00
12/09/2014,12:28,2053.00,2053.50,2053.00,2053.00,483,575,1058.00
12/09/2014,12:29,2053.00,2053.50,2053.00,2053.50,589,239,828.00
12/09/2014,12:30,2053.50,2053.75,2053.25,2053.25,478,638,1116.00
12/09/2014,12:31,2053.50,2054.00,2053.25,2054.00,945,833,1778.00
12/09/2014,12:32,2054.00,2054.00,2053.50,2053.75,93,842,935.00
12/09/2014,12:33,2053.75,2055.25,2053.75,2055.00,3964,1520,5484.00
12/09/2014,12:34,2055.00,2056.00,2054.50,2055.00,2656,3106,5762.00
12/09/2014,12:35,2055.25,2056.25,2055.00,2056.25,2254,1115,3369.00
12/09/2014,12:36,2056.25,2056.75,2056.00,2056.50,2808,2207,5015.00
12/09/2014,12:37,2056.25,2056.25,2055.50,2056.00,1595,3012,4607.00
12/09/2014,12:38,2056.00,2056.25,2055.50,2056.00,510,945,1455.00
12/09/2014,12:39,2056.25,2056.50,2056.00,2056.00,816,376,1192.00
12/09/2014,12:40,2056.00,2057.75,2055.75,2057.50,4660,3211,7871.00
12/09/2014,12:41,2057.50,2057.75,2056.75,2057.00,1348,1059,2407.00
12/09/2014,12:42,2057.00,2057.25,2056.25,2056.75,1367,1221,2588.00
12/09/2014,12:43,2056.50,2057.00,2056.25,2056.50,1052,1138,2190.00
12/09/2014,12:44,2056.75,2056.75,2056.25,2056.75,1036,1209,2245.00
12/09/2014,12:45,2056.75,2057.00,2056.25,2056.50,719,1268,1987.00
12/09/2014,12:46,2056.75,2056.75,2056.25,2056.25,1402,916,2318.00
12/09/2014,12:47,2056.50,2056.50,2055.50,2055.50,722,1822,2544.00
12/09/2014,12:48,2055.50,2055.75,2054.75,2055.00,1232,2830,4062.00
12/09/2014,12:49,2055.00,2055.00,2054.50,2054.75,644,1185,1829.00
12/09/2014,12:50,2054.75,2055.00,2054.75,2055.00,116,413,529.00
12/09/2014,12:51,2055.00,2055.00,2053.75,2053.75,895,2338,3233.00
12/09/2014,12:52,2054.00,2054.25,2053.50,2053.75,2765,1270,4035.00
12/09/2014,12:53,2053.75,2053.75,2053.00,2053.50,934,1931,2865.00
12/09/2014,12:54,2053.75,2054.25,2053.50,2054.25,721,506,1227.00
12/09/2014,12:55,2054.25,2054.75,2054.00,2054.50,1131,169,1300.00
12/09/2014,12:56,2054.75,2054.75,2054.25,2054.50,465,847,1312.00
12/09/2014,12:57,2054.25,2054.50,2053.75,2054.00,1070,704,1774.00
12/09/2014,12:58,2054.00,2054.25,2053.75,2054.00,591,297,888.00
12/09/2014,12:59,2054.00,2054.00,2053.50,2053.50,585,514,1099.00
12/09/2014,13:00,2053.75,2055.00,2053.75,2054.50,1396,1145,2541.00
12/09/2014,13:01,2054.25,2055.00,2054.25,2054.75,1248,728,1976.00
12/09/2014,13:02,2054.75,2054.75,2054.50,2054.50,547,475,1022.00
12/09/2014,13:03,2054.75,2055.00,2054.25,2054.75,633,748,1381.00
12/09/2014,13:04,2054.50,2055.00,2054.50,2054.50,331,173,504.00
12/09/2014,13:05,2054.50,2054.75,2054.25,2054.25,784,648,1432.00
12/09/2014,13:06,2054.25,2055.00,2054.25,2055.00,1826,122,1948.00
12/09/2014,13:07,2054.75,2056.50,2054.75,2056.25,5440,1393,6833.00
12/09/2014,13:08,2056.25,2056.50,2055.50,2056.50,1703,3549,5252.00
12/09/2014,13:09,2056.50,2056.50,2056.00,2056.25,1309,797,2106.00
12/09/2014,13:10,2056.25,2056.75,2056.00,2056.25,1346,976,2322.00
12/09/2014,13:11,2056.25,2057.00,2056.25,2056.25,964,1892,2856.00
12/09/2014,13:12,2056.25,2056.25,2054.75,2055.00,481,1830,2311.00
12/09/2014,13:13,2055.00,2055.75,2054.75,2055.50,1054,323,1377.00
12/09/2014,13:14,2055.50,2055.75,2055.00,2055.00,284,1143,1427.00
12/09/2014,13:15,2055.00,2055.25,2054.00,2054.25,1272,3536,4808.00
12/09/2014,13:16,2054.25,2055.00,2054.00,2054.25,1135,1542,2677.00
12/09/2014,13:17,2054.00,2054.75,2053.50,2053.75,1826,1744,3570.00
12/09/2014,13:18,2053.50,2054.25,2053.25,2053.50,1507,1224,2731.00
12/09/2014,13:19,2053.25,2053.75,2053.25,2053.25,612,1136,1748.00
12/09/2014,13:20,2053.25,2054.25,2053.25,2054.25,1126,342,1468.00
12/09/2014,13:21,2054.00,2054.50,2054.00,2054.25,641,952,1593.00
12/09/2014,13:22,2054.25,2054.75,2054.25,2054.50,966,431,1397.00
12/09/2014,13:23,2054.50,2054.75,2054.25,2054.25,174,812,986.00
12/09/2014,13:24,2054.25,2055.00,2054.25,2055.00,637,39,676.00
12/09/2014,13:25,2054.75,2055.75,2054.75,2055.25,1590,1396,2986.00
12/09/2014,13:26,2055.00,2055.50,2055.00,2055.50,978,583,1561.00
12/09/2014,13:27,2055.25,2055.50,2055.25,2055.50,1108,41,1149.00
12/09/2014,13:28,2055.25,2055.75,2055.25,2055.50,146,1272,1418.00
12/09/2014,13:29,2055.25,2055.75,2055.00,2055.50,528,859,1387.00
12/09/2014,13:30,2055.25,2056.00,2055.25,2055.50,432,223,655.00
12/09/2014,13:31,2055.50,2056.00,2055.00,2055.25,443,980,1423.00
12/09/2014,13:32,2055.25,2055.25,2054.75,2054.75,991,511,1502.00
12/09/2014,13:33,2054.75,2055.00,2054.50,2054.50,124,1060,1184.00
12/09/2014,13:34,2054.25,2054.50,2053.25,2053.25,1898,3396,5294.00
12/09/2014,13:35,2053.25,2053.25,2051.00,2051.00,2977,6217,9194.00
12/09/2014,13:36,2051.00,2052.25,2051.00,2051.75,2850,2272,5122.00
12/09/2014,13:37,2051.50,2052.25,2051.50,2051.75,1190,817,2007.00
12/09/2014,13:38,2051.75,2052.25,2051.50,2052.00,1317,859,2176.00
12/09/2014,13:39,2052.00,2052.75,2052.00,2052.50,986,1453,2439.00
12/09/2014,13:40,2052.50,2052.75,2052.25,2052.50,452,113,565.00
12/09/2014,13:41,2052.50,2052.75,2051.75,2051.75,1059,1059,2118.00
12/09/2014,13:42,2051.75,2052.50,2051.25,2052.50,1314,906,2220.00
12/09/2014,13:43,2052.50,2053.75,2052.50,2053.75,1576,407,1983.00
12/09/2014,13:44,2053.50,2053.75,2053.25,2053.25,337,1352,1689.00
12/09/2014,13:45,2053.25,2054.00,2053.00,2053.75,1329,476,1805.00
12/09/2014,13:46,2053.50,2053.75,2053.00,2053.00,1043,466,1509.00
12/09/2014,13:47,2053.00,2054.50,2053.00,2054.25,1798,1172,2970.00
12/09/2014,13:48,2054.00,2054.75,2053.75,2054.00,1361,1234,2595.00
12/09/2014,13:49,2053.75,2054.25,2053.75,2053.75,183,380,563.00
12/09/2014,13:50,2053.75,2054.00,2053.25,2053.75,639,894,1533.00
12/09/2014,13:51,2053.75,2054.25,2053.50,2054.25,668,191,859.00
12/09/2014,13:52,2054.00,2054.25,2052.75,2053.00,523,1103,1626.00
12/09/2014,13:53,2052.75,2053.00,2052.00,2052.75,827,885,1712.00
12/09/2014,13:54,2052.50,2053.25,2052.25,2052.75,1798,964,2762.00
12/09/2014,13:55,2052.75,2053.00,2052.75,2052.75,93,929,1022.00
12/09/2014,13:56,2052.75,2053.00,2052.50,2053.00,499,284,783.00
12/09/2014,13:57,2052.75,2053.75,2052.75,2053.75,848,869,1717.00
12/09/2014,13:58,2053.50,2053.75,2053.00,2053.75,553,725,1278.00
12/09/2014,13:59,2053.50,2054.25,2053.50,2054.25,1115,294,1409.00
12/09/2014,14:00,2054.00,2054.75,2054.00,2054.50,2583,1530,4113.00
12/09/2014,14:01,2054.25,2055.75,2054.25,2055.25,2286,2351,4637.00
12/09/2014,14:02,2055.25,2056.75,2055.25,2056.75,2228,1065,3293.00
12/09/2014,14:03,2056.75,2057.25,2056.50,2056.75,2272,2184,4456.00
12/09/2014,14:04,2056.50,2056.75,2056.25,2056.75,859,1714,2573.00
12/09/2014,14:05,2056.50,2056.75,2055.75,2056.50,792,1012,1804.00
12/09/2014,14:06,2056.50,2057.00,2055.75,2056.25,2331,1812,4143.00
12/09/2014,14:07,2056.00,2057.00,2056.00,2057.00,1764,920,2684.00
12/09/2014,14:08,2056.75,2056.75,2056.00,2056.00,858,1202,2060.00
12/09/2014,14:09,2055.75,2056.00,2054.50,2054.75,991,1964,2955.00
12/09/2014,14:10,2054.75,2055.50,2054.75,2055.25,1025,685,1710.00
12/09/2014,14:11,2055.25,2056.00,2055.25,2055.25,764,969,1733.00
12/09/2014,14:12,2055.25,2055.25,2054.00,2054.00,1069,1384,2453.00
12/09/2014,14:13,2054.00,2055.25,2054.00,2055.00,1465,292,1757.00
12/09/2014,14:14,2055.00,2056.00,2054.75,2054.75,1117,662,1779.00
12/09/2014,14:15,2054.75,2055.00,2054.50,2054.75,676,518,1194.00
12/09/2014,14:16,2054.50,2055.50,2054.50,2055.50,699,561,1260.00
12/09/2014,14:17,2055.25,2056.25,2055.00,2055.75,769,704,1473.00
12/09/2014,14:18,2055.75,2056.50,2055.75,2056.00,1172,850,2022.00
12/09/2014,14:19,2055.75,2056.00,2055.50,2055.50,28,756,784.00
12/09/2014,14:20,2055.25,2055.75,2055.00,2055.75,674,845,1519.00
12/09/2014,14:21,2055.75,2056.00,2055.25,2056.00,490,442,932.00
12/09/2014,14:22,2055.75,2056.00,2055.00,2055.50,212,1091,1303.00
12/09/2014,14:23,2055.25,2056.00,2055.25,2055.75,312,771,1083.00
12/09/2014,14:24,2055.50,2056.00,2055.50,2056.00,146,376,522.00
12/09/2014,14:25,2055.75,2056.25,2055.50,2055.50,666,784,1450.00
12/09/2014,14:26,2055.25,2056.00,2055.25,2056.00,544,539,1083.00
12/09/2014,14:27,2055.75,2056.00,2055.25,2055.50,181,761,942.00
12/09/2014,14:28,2055.25,2056.00,2055.25,2056.00,2448,288,2736.00
12/09/2014,14:29,2056.00,2057.25,2056.00,2056.75,1631,908,2539.00
12/09/2014,14:30,2056.50,2057.00,2055.50,2055.75,410,1447,1857.00
12/09/2014,14:31,2055.50,2056.00,2055.25,2055.75,1935,879,2814.00
12/09/2014,14:32,2055.75,2056.00,2055.00,2055.00,646,1208,1854.00
12/09/2014,14:33,2055.00,2055.25,2054.50,2054.75,903,1669,2572.00
12/09/2014,14:34,2054.75,2055.75,2054.75,2055.75,769,618,1387.00
12/09/2014,14:35,2055.50,2055.75,2055.25,2055.25,177,903,1080.00
12/09/2014,14:36,2055.00,2055.75,2055.00,2055.25,1351,533,1884.00
12/09/2014,14:37,2055.25,2057.00,2055.00,2056.75,3302,1010,4312.00
12/09/2014,14:38,2056.50,2056.75,2056.00,2056.50,720,1099,1819.00
12/09/2014,14:39,2056.25,2056.75,2056.25,2056.75,1154,508,1662.00
12/09/2014,14:40,2056.50,2056.75,2056.25,2056.25,278,694,972.00
12/09/2014,14:41,2056.25,2056.50,2055.75,2056.25,1200,1357,2557.00
12/09/2014,14:42,2056.25,2057.25,2056.25,2057.25,1914,893,2807.00
12/09/2014,14:43,2057.00,2058.25,2057.00,2058.25,3475,1556,5031.00
12/09/2014,14:44,2058.00,2058.50,2057.75,2058.25,2030,1911,3941.00
12/09/2014,14:45,2058.00,2058.25,2057.50,2057.50,934,2290,3224.00
12/09/2014,14:46,2057.50,2057.75,2057.00,2057.75,1723,2475,4198.00
12/09/2014,14:47,2057.50,2058.00,2057.25,2057.75,894,621,1515.00
12/09/2014,14:48,2057.75,2058.00,2057.50,2057.75,413,1529,1942.00
12/09/2014,14:49,2057.50,2058.50,2057.50,2058.50,1604,575,2179.00
12/09/2014,14:50,2058.25,2059.50,2058.25,2059.50,4912,2474,7386.00
12/09/2014,14:51,2059.25,2059.25,2057.75,2058.00,1412,3726,5138.00
12/09/2014,14:52,2057.75,2059.00,2057.50,2058.75,1908,1866,3774.00
12/09/2014,14:53,2058.75,2059.25,2058.50,2059.00,1502,2410,3912.00
12/09/2014,14:54,2059.00,2059.75,2059.00,2059.25,3431,2010,5441.00
12/09/2014,14:55,2059.50,2059.50,2059.00,2059.50,528,1355,1883.00
12/09/2014,14:56,2059.25,2059.75,2059.25,2059.50,4094,1118,5212.00
12/09/2014,14:57,2059.50,2060.50,2059.50,2060.25,6589,1142,7731.00
12/09/2014,14:58,2060.25,2060.50,2059.50,2059.75,2322,2232,4554.00
12/09/2014,14:59,2059.75,2060.00,2059.25,2059.50,1273,4865,6138.00
12/09/2014,15:00,2059.75,2060.75,2059.00,2059.25,16863,17210,34073.00
12/09/2014,15:01,2059.25,2059.25,2058.00,2059.00,14231,14846,29077.00
12/09/2014,15:02,2059.00,2059.75,2058.50,2058.50,2720,4975,7695.00
12/09/2014,15:03,2058.50,2059.25,2058.25,2058.50,1552,2212,3764.00
12/09/2014,15:04,2058.50,2059.00,2058.50,2058.75,1451,570,2021.00
12/09/2014,15:05,2058.50,2058.75,2058.50,2058.75,153,801,954.00
12/09/2014,15:06,2058.50,2059.00,2058.00,2059.00,2168,2136,4304.00
12/09/2014,15:07,2059.00,2059.00,2058.50,2058.75,1092,468,1560.00
12/09/2014,15:08,2058.50,2059.00,2058.50,2058.75,640,248,888.00
12/09/2014,15:09,2058.75,2058.75,2058.50,2058.75,238,208,446.00
12/09/2014,15:10,2058.50,2058.75,2058.50,2058.75,157,690,847.00
12/09/2014,15:11,2058.50,2058.50,2058.00,2058.00,348,2045,2393.00
12/09/2014,15:12,2058.00,2058.25,2057.25,2057.75,1115,2065,3180.00
12/09/2014,15:13,2058.00,2058.50,2057.75,2058.50,1168,582,1750.00
12/09/2014,15:14,2058.50,2058.50,2057.75,2058.25,519,1646,2165.00
12/09/2014,15:15,2058.00,2058.25,2056.75,2057.25,2035,4859,6894.00
12/09/2014,15:30,2057.50,2057.50,2057.50,2057.50,594,0,594.00
12/09/2014,15:31,2057.50,2057.75,2057.25,2057.75,437,24,461.00
12/09/2014,15:32,2057.75,2058.00,2057.75,2057.75,453,13,466.00
12/09/2014,15:33,2057.75,2058.25,2057.75,2058.00,507,415,922.00
12/09/2014,15:34,2057.75,2058.00,2057.75,2057.75,56,2,58.00
12/09/2014,15:35,2058.00,2058.00,2057.75,2058.00,137,63,200.00
12/09/2014,15:36,2058.00,2058.00,2058.00,2058.00,109,0,109.00
12/09/2014,15:37,2057.75,2058.00,2057.75,2058.00,102,1,103.00
12/09/2014,15:38,2058.00,2058.25,2058.00,2058.00,49,113,162.00
12/09/2014,15:39,2057.75,2058.00,2057.75,2058.00,139,21,160.00
12/09/2014,15:40,2058.25,2058.25,2058.00,2058.00,14,94,108.00
12/09/2014,15:41,2057.75,2058.00,2057.75,2058.00,23,19,42.00
12/09/2014,15:42,2058.00,2058.25,2058.00,2058.25,451,3,454.00
12/09/2014,15:43,2058.25,2058.25,2058.25,2058.25,16,0,16.00
12/09/2014,15:44,2058.25,2058.25,2058.00,2058.25,58,50,108.00
12/09/2014,15:45,2058.00,2058.25,2058.00,2058.00,5,191,196.00
12/09/2014,15:46,2057.75,2058.00,2057.75,2058.00,122,22,144.00
12/09/2014,15:47,2058.00,2058.25,2058.00,2058.25,283,30,313.00
12/09/2014,15:48,2058.00,2058.25,2058.00,2058.25,179,4,183.00
12/09/2014,15:49,2058.25,2058.25,2058.25,2058.25,10,0,10.00
12/09/2014,15:50,2058.25,2058.25,2058.00,2058.25,50,80,130.00
12/09/2014,15:51,2058.25,2058.25,2058.00,2058.00,1,7,8.00
12/09/2014,15:52,2058.00,2058.00,2058.00,2058.00,0,7,7.00
12/09/2014,15:53,2058.00,2058.25,2058.00,2058.25,1,1,2.00
12/09/2014,15:54,2058.00,2058.00,2058.00,2058.00,0,88,88.00
12/09/2014,15:55,2058.00,2058.50,2058.00,2058.25,150,97,247.00
12/09/2014,15:56,2058.00,2058.50,2058.00,2058.25,136,37,173.00
12/09/2014,15:57,2058.25,2058.25,2058.25,2058.25,0,228,228.00
12/09/2014,15:58,2058.25,2058.25,2058.25,2058.25,0,19,19.00
12/09/2014,15:59,2058.25,2058.50,2058.25,2058.25,2,50,52.00
12/09/2014,16:00,2058.25,2058.50,2057.75,2057.75,7,281,288.00
12/09/2014,17:01,2057.75,2058.50,2057.75,2058.25,1159,181,1340.00
12/09/2014,17:02,2058.00,2058.25,2058.00,2058.25,5,13,18.00
12/09/2014,17:03,2058.25,2058.25,2058.00,2058.00,36,22,58.00
12/09/2014,17:04,2058.25,2058.50,2058.00,2058.50,66,6,72.00
12/09/2014,17:05,2058.50,2058.50,2058.25,2058.25,24,196,220.00
12/09/2014,17:06,2058.00,2058.25,2058.00,2058.25,210,1,211.00
12/09/2014,17:07,2058.25,2058.50,2058.00,2058.25,56,31,87.00
12/09/2014,17:08,2058.25,2058.25,2058.00,2058.00,83,47,130.00
12/09/2014,17:09,2058.25,2058.25,2058.00,2058.25,75,1,76.00
12/09/2014,17:10,2058.00,2058.25,2058.00,2058.25,16,3,19.00
12/09/2014,17:11,2058.25,2058.25,2058.00,2058.25,14,26,40.00
12/09/2014,17:12,2058.00,2058.25,2058.00,2058.25,28,7,35.00
12/09/2014,17:13,2058.25,2058.25,2058.00,2058.00,2,289,291.00
12/09/2014,17:14,2058.00,2058.25,2058.00,2058.25,2,21,23.00
12/09/2014,17:15,2058.25,2058.25,2058.00,2058.25,62,4,66.00
12/09/2014,17:16,2058.25,2058.25,2058.00,2058.25,51,28,79.00
12/09/2014,17:17,2058.25,2058.25,2058.00,2058.25,18,80,98.00
12/09/2014,17:18,2058.25,2058.25,2058.25,2058.25,60,0,60.00
12/09/2014,17:19,2058.25,2058.25,2058.00,2058.25,20,2,22.00
12/09/2014,17:20,2058.25,2058.25,2058.25,2058.25,6,0,6.00
12/09/2014,17:21,2058.25,2058.25,2058.00,2058.00,13,5,18.00
12/09/2014,17:22,2058.25,2058.25,2058.00,2058.00,24,243,267.00
12/09/2014,17:23,2058.00,2058.00,2057.50,2057.50,0,121,121.00
12/09/2014,17:24,2057.50,2057.75,2057.50,2057.50,11,12,23.00
12/09/2014,17:25,2057.50,2057.75,2057.50,2057.50,8,151,159.00
12/09/2014,17:26,2057.50,2057.75,2057.50,2057.75,28,27,55.00
12/09/2014,17:27,2057.75,2057.75,2057.75,2057.75,3,0,3.00
12/09/2014,17:28,2057.75,2058.00,2057.75,2057.75,15,3,18.00
12/09/2014,17:29,2058.00,2058.00,2057.75,2058.00,15,17,32.00
12/09/2014,17:31,2058.00,2058.00,2057.75,2058.00,5,2,7.00
12/09/2014,17:32,2058.00,2058.00,2057.75,2057.75,11,105,116.00
12/09/2014,17:33,2057.75,2058.25,2057.75,2058.00,63,10,73.00
12/09/2014,17:34,2058.00,2058.00,2058.00,2058.00,0,4,4.00
12/09/2014,17:35,2058.00,2058.00,2058.00,2058.00,0,2,2.00
12/09/2014,17:36,2058.00,2058.00,2057.75,2057.75,5,56,61.00
12/09/2014,17:37,2057.75,2058.00,2057.50,2057.50,18,37,55.00
12/09/2014,17:38,2057.50,2057.75,2057.50,2057.75,11,14,25.00
12/09/2014,17:39,2057.50,2058.00,2057.50,2057.75,45,12,57.00
12/09/2014,17:40,2057.75,2058.00,2057.50,2057.50,8,4,12.00
12/09/2014,17:41,2057.75,2058.00,2057.50,2058.00,12,2,14.00
12/09/2014,17:42,2057.75,2057.75,2057.50,2057.75,9,15,24.00
12/09/2014,17:43,2058.00,2058.00,2058.00,2058.00,6,0,6.00
12/09/2014,17:44,2057.75,2057.75,2057.50,2057.75,15,13,28.00
12/09/2014,17:45,2057.75,2058.00,2057.75,2057.75,5,11,16.00
12/09/2014,17:46,2057.75,2058.00,2057.75,2058.00,20,13,33.00
12/09/2014,17:47,2057.75,2058.00,2057.75,2058.00,4,2,6.00
12/09/2014,17:48,2058.00,2058.00,2057.75,2057.75,23,3,26.00
12/09/2014,17:49,2058.00,2058.00,2057.75,2058.00,32,1,33.00
12/09/2014,17:50,2058.00,2058.25,2058.00,2058.00,7,3,10.00
12/09/2014,17:51,2058.25,2058.25,2058.00,2058.00,19,2,21.00
12/09/2014,17:52,2058.00,2058.25,2058.00,2058.00,3,94,97.00
12/09/2014,17:53,2058.00,2058.00,2057.50,2057.50,1,156,157.00
12/09/2014,17:54,2057.75,2057.75,2057.75,2057.75,23,0,23.00
12/09/2014,17:55,2058.00,2058.00,2057.75,2058.00,28,15,43.00
12/09/2014,17:56,2058.00,2058.00,2058.00,2058.00,25,0,25.00
12/09/2014,17:57,2058.00,2058.00,2057.75,2058.00,5,6,11.00
12/09/2014,17:58,2058.00,2058.00,2057.75,2058.00,40,8,48.00
12/09/2014,17:59,2058.00,2058.25,2058.00,2058.00,50,61,111.00
12/09/2014,18:00,2058.00,2058.25,2058.00,2058.25,64,12,76.00
12/09/2014,18:01,2058.25,2058.50,2058.25,2058.25,201,120,321.00
12/09/2014,18:02,2058.25,2058.50,2058.25,2058.50,25,36,61.00
12/09/2014,18:03,2058.25,2058.50,2058.25,2058.25,35,147,182.00
12/09/2014,18:04,2058.25,2058.25,2058.00,2058.25,29,13,42.00
12/09/2014,18:05,2058.25,2058.50,2058.25,2058.25,48,54,102.00
12/09/2014,18:06,2058.25,2058.50,2058.00,2058.25,56,112,168.00
12/09/2014,18:07,2058.50,2058.50,2058.25,2058.50,14,39,53.00
12/09/2014,18:08,2058.50,2058.50,2058.25,2058.50,50,25,75.00
12/09/2014,18:09,2058.50,2058.50,2058.50,2058.50,138,0,138.00
12/09/2014,18:10,2058.50,2058.75,2058.50,2058.75,103,74,177.00
12/09/2014,18:11,2058.75,2058.75,2058.25,2058.75,39,97,136.00
12/09/2014,18:12,2058.50,2058.75,2058.25,2058.25,12,71,83.00
12/09/2014,18:13,2058.50,2058.50,2058.25,2058.50,27,5,32.00
12/09/2014,18:14,2058.25,2058.50,2058.25,2058.50,51,3,54.00
12/09/2014,18:15,2058.50,2058.50,2058.25,2058.25,22,1,23.00
12/09/2014,18:16,2058.50,2058.50,2058.25,2058.50,34,4,38.00
12/09/2014,18:17,2058.50,2058.50,2058.25,2058.50,33,1,34.00
12/09/2014,18:18,2058.50,2058.50,2058.00,2058.25,9,179,188.00
12/09/2014,18:19,2058.00,2058.00,2058.00,2058.00,0,3,3.00
12/09/2014,18:20,2058.00,2058.00,2058.00,2058.00,0,109,109.00
12/09/2014,18:21,2058.00,2058.00,2058.00,2058.00,0,23,23.00
12/09/2014,18:22,2058.00,2058.25,2058.00,2058.25,10,13,23.00
12/09/2014,18:23,2058.00,2058.25,2058.00,2058.25,49,3,52.00
12/09/2014,18:24,2058.25,2058.25,2058.00,2058.00,1,3,4.00
12/09/2014,18:25,2058.25,2058.25,2058.25,2058.25,17,0,17.00
12/09/2014,18:26,2058.00,2058.25,2058.00,2058.00,1,2,3.00
12/09/2014,18:27,2058.00,2058.25,2058.00,2058.00,17,4,21.00
12/09/2014,18:28,2058.00,2058.25,2058.00,2058.25,1,2,3.00
12/09/2014,18:29,2058.25,2058.25,2058.00,2058.25,9,1,10.00
12/09/2014,18:30,2058.00,2058.00,2058.00,2058.00,0,5,5.00
12/09/2014,18:31,2058.25,2058.25,2058.00,2058.00,10,127,137.00
12/09/2014,18:32,2058.00,2058.25,2058.00,2058.00,1,16,17.00
12/09/2014,18:33,2058.00,2058.00,2057.75,2058.00,58,130,188.00
12/09/2014,18:34,2057.75,2058.00,2057.25,2057.75,147,386,533.00
12/09/2014,18:35,2057.75,2057.75,2057.50,2057.50,94,597,691.00
12/09/2014,18:36,2057.75,2057.75,2057.50,2057.75,6,6,12.00
12/09/2014,18:37,2057.50,2057.75,2057.50,2057.75,77,12,89.00
12/09/2014,18:38,2057.75,2057.75,2057.50,2057.50,54,3,57.00
12/09/2014,18:39,2057.50,2057.75,2057.50,2057.50,26,4,30.00
12/09/2014,18:40,2057.75,2057.75,2057.50,2057.50,7,53,60.00
12/09/2014,18:41,2057.50,2057.75,2057.50,2057.50,56,94,150.00
12/09/2014,18:42,2057.50,2057.75,2057.50,2057.75,1,2,3.00
12/09/2014,18:43,2057.75,2057.75,2057.75,2057.75,89,0,89.00
12/09/2014,18:44,2057.75,2057.75,2057.50,2057.50,67,3,70.00
12/09/2014,18:45,2057.50,2057.50,2057.50,2057.50,0,1,1.00
12/09/2014,18:46,2057.75,2057.75,2057.50,2057.50,4,11,15.00
12/09/2014,18:47,2057.75,2057.75,2057.50,2057.75,37,12,49.00
12/09/2014,18:48,2057.75,2058.00,2057.75,2057.75,108,64,172.00
12/09/2014,18:49,2057.75,2057.75,2057.75,2057.75,0,22,22.00
12/09/2014,18:50,2057.75,2057.75,2057.75,2057.75,0,46,46.00
12/09/2014,18:51,2058.00,2058.00,2057.75,2057.75,20,7,27.00
12/09/2014,18:52,2058.00,2058.00,2057.75,2057.75,11,3,14.00
12/09/2014,18:53,2057.75,2058.00,2057.75,2057.75,3,6,9.00
12/09/2014,18:54,2058.00,2058.00,2058.00,2058.00,26,0,26.00
12/09/2014,18:55,2058.00,2058.00,2057.75,2058.00,13,1,14.00
12/09/2014,18:56,2058.00,2058.00,2057.75,2058.00,100,6,106.00
12/09/2014,18:57,2058.00,2058.00,2058.00,2058.00,42,0,42.00
12/09/2014,18:58,2058.00,2058.25,2057.75,2058.00,98,18,116.00
12/09/2014,18:59,2058.00,2058.25,2058.00,2058.00,11,50,61.00
12/09/2014,19:00,2058.00,2058.25,2058.00,2058.00,19,40,59.00
12/09/2014,19:01,2058.25,2058.25,2058.00,2058.25,116,1,117.00
12/09/2014,19:02,2058.25,2058.25,2058.00,2058.00,15,11,26.00
12/09/2014,19:03,2058.00,2058.00,2057.75,2057.75,33,122,155.00
12/09/2014,19:04,2058.00,2058.00,2057.75,2058.00,24,5,29.00
12/09/2014,19:05,2058.00,2058.00,2057.75,2058.00,53,1,54.00
12/09/2014,19:06,2058.25,2058.25,2058.00,2058.00,4,29,33.00
12/09/2014,19:07,2058.00,2058.50,2058.00,2058.50,139,22,161.00
12/09/2014,19:08,2058.50,2058.50,2058.25,2058.25,33,4,37.00
12/09/2014,19:09,2058.25,2058.50,2058.25,2058.50,40,14,54.00
12/09/2014,19:10,2058.50,2058.50,2058.25,2058.25,18,9,27.00
12/09/2014,19:11,2058.50,2058.50,2058.25,2058.50,27,8,35.00
12/09/2014,19:12,2058.25,2058.25,2058.25,2058.25,0,15,15.00
12/09/2014,19:13,2058.25,2058.50,2058.00,2058.25,22,161,183.00
12/09/2014,19:14,2058.25,2058.25,2057.75,2057.75,10,225,235.00
12/09/2014,19:15,2057.75,2058.00,2057.75,2058.00,57,2,59.00
12/09/2014,19:16,2058.25,2058.25,2058.00,2058.25,8,36,44.00
12/09/2014,19:17,2058.25,2058.25,2058.00,2058.00,17,2,19.00
12/09/2014,19:18,2058.25,2058.25,2058.00,2058.25,9,4,13.00
12/09/2014,19:19,2058.25,2058.25,2058.25,2058.25,2,0,2.00
12/09/2014,19:20,2058.00,2058.25,2058.00,2058.00,5,5,10.00
12/09/2014,19:21,2058.25,2058.25,2058.00,2058.00,3,2,5.00
12/09/2014,19:22,2058.25,2058.25,2058.25,2058.25,6,0,6.00
12/09/2014,19:23,2058.25,2058.25,2058.00,2058.00,7,5,12.00
12/09/2014,19:24,2058.00,2058.25,2058.00,2058.00,5,127,132.00
12/09/2014,19:25,2058.00,2058.00,2057.75,2058.00,11,8,19.00
12/09/2014,19:26,2058.00,2058.00,2057.75,2058.00,3,5,8.00
12/09/2014,19:27,2058.00,2058.00,2058.00,2058.00,7,0,7.00
12/09/2014,19:28,2058.00,2058.00,2057.75,2057.75,9,1,10.00
12/09/2014,19:29,2058.00,2058.00,2058.00,2058.00,8,0,8.00
12/09/2014,19:30,2057.75,2058.00,2057.75,2058.00,16,20,36.00
12/09/2014,19:31,2058.00,2058.00,2058.00,2058.00,15,0,15.00
12/09/2014,19:32,2058.00,2058.00,2057.75,2058.00,23,1,24.00
12/09/2014,19:33,2058.00,2058.00,2057.75,2057.75,5,6,11.00
12/09/2014,19:34,2058.00,2058.00,2058.00,2058.00,4,0,4.00
12/09/2014,19:35,2058.00,2058.00,2058.00,2058.00,63,0,63.00
12/09/2014,19:36,2058.00,2058.25,2058.00,2058.00,6,104,110.00
12/09/2014,19:37,2058.00,2058.25,2058.00,2058.00,3,27,30.00
12/09/2014,19:38,2058.00,2058.25,2058.00,2058.25,3,83,86.00
12/09/2014,19:39,2058.25,2058.25,2058.00,2058.25,14,11,25.00
12/09/2014,19:40,2058.25,2058.25,2058.00,2058.00,14,13,27.00
12/09/2014,19:41,2058.00,2058.00,2057.75,2057.75,30,75,105.00
12/09/2014,19:42,2057.75,2058.00,2057.75,2057.75,3,18,21.00
12/09/2014,19:43,2058.00,2058.00,2057.75,2057.75,3,6,9.00
12/09/2014,19:44,2058.00,2058.00,2057.75,2058.00,33,1,34.00
12/09/2014,19:45,2058.00,2058.50,2058.00,2058.25,145,7,152.00
12/09/2014,19:46,2058.25,2058.25,2058.25,2058.25,0,10,10.00
12/09/2014,19:47,2058.50,2058.50,2058.25,2058.25,2,6,8.00
12/09/2014,19:48,2058.25,2058.25,2058.25,2058.25,0,4,4.00
12/09/2014,19:49,2058.25,2058.25,2058.25,2058.25,0,54,54.00
12/09/2014,19:50,2058.25,2058.25,2058.25,2058.25,0,14,14.00
12/09/2014,19:51,2058.25,2058.25,2058.00,2058.25,51,34,85.00
12/09/2014,19:52,2058.00,2058.00,2058.00,2058.00,0,88,88.00
12/09/2014,19:53,2058.25,2058.50,2058.25,2058.25,20,15,35.00
12/09/2014,19:54,2058.25,2058.25,2058.25,2058.25,0,11,11.00
12/09/2014,19:55,2058.25,2058.25,2058.00,2058.00,0,13,13.00
12/09/2014,19:56,2058.00,2058.25,2058.00,2058.25,67,2,69.00
12/09/2014,19:57,2058.25,2058.50,2058.25,2058.25,22,8,30.00
12/09/2014,19:58,2058.50,2058.50,2058.25,2058.50,10,4,14.00
12/09/2014,19:59,2058.25,2058.25,2058.00,2058.00,0,29,29.00
12/09/2014,20:00,2058.25,2058.25,2058.00,2058.00,3,10,13.00
12/09/2014,20:01,2058.25,2058.25,2058.25,2058.25,1,0,1.00
12/09/2014,20:02,2058.00,2058.00,2058.00,2058.00,0,7,7.00
12/09/2014,20:03,2058.00,2058.00,2058.00,2058.00,0,93,93.00
12/09/2014,20:04,2058.25,2058.25,2058.00,2058.00,1,5,6.00
12/09/2014,20:05,2058.25,2058.25,2058.00,2058.25,6,2,8.00
12/09/2014,20:06,2058.00,2058.00,2057.75,2057.75,2,58,60.00
12/09/2014,20:07,2057.75,2058.00,2057.75,2057.75,2,27,29.00
12/09/2014,20:08,2057.75,2058.00,2057.75,2057.75,3,86,89.00
12/09/2014,20:09,2057.75,2057.75,2057.50,2057.75,2,46,48.00
12/09/2014,20:10,2057.50,2057.75,2057.50,2057.50,1,15,16.00
12/09/2014,20:11,2057.50,2057.75,2057.50,2057.50,4,22,26.00
12/09/2014,20:12,2057.50,2057.50,2057.50,2057.50,0,12,12.00
12/09/2014,20:13,2057.50,2057.75,2057.50,2057.50,4,8,12.00
12/09/2014,20:14,2057.50,2057.50,2057.50,2057.50,0,15,15.00
12/09/2014,20:15,2057.50,2057.75,2057.50,2057.50,5,10,15.00
12/09/2014,20:16,2057.75,2057.75,2057.50,2057.50,2,7,9.00
12/09/2014,20:17,2057.50,2057.75,2057.50,2057.50,1,11,12.00
12/09/2014,20:18,2057.50,2057.75,2057.50,2057.50,34,14,48.00
12/09/2014,20:19,2057.50,2057.75,2057.50,2057.50,1,7,8.00
12/09/2014,20:20,2057.75,2057.75,2057.50,2057.50,1,17,18.00
12/09/2014,20:21,2057.75,2057.75,2057.50,2057.50,141,3,144.00
12/09/2014,20:22,2057.50,2057.50,2057.50,2057.50,0,3,3.00
12/09/2014,20:23,2057.50,2057.50,2057.50,2057.50,0,3,3.00
12/09/2014,20:24,2057.75,2057.75,2057.50,2057.75,6,1,7.00
12/09/2014,20:25,2057.75,2057.75,2057.50,2057.50,25,3,28.00
12/09/2014,20:26,2057.75,2057.75,2057.50,2057.50,4,11,15.00
12/09/2014,20:27,2057.50,2057.75,2057.50,2057.75,59,1,60.00
12/09/2014,20:28,2058.00,2058.00,2057.75,2057.75,1,2,3.00
12/09/2014,20:29,2057.75,2058.00,2057.75,2058.00,1,16,17.00
12/09/2014,20:30,2057.75,2057.75,2057.75,2057.75,0,93,93.00
12/09/2014,20:31,2057.75,2057.75,2057.50,2057.50,1,36,37.00
12/09/2014,20:32,2057.50,2057.75,2057.50,2057.75,1,9,10.00
12/09/2014,20:33,2057.75,2057.75,2057.75,2057.75,11,0,11.00
12/09/2014,20:34,2057.50,2057.75,2057.50,2057.75,4,3,7.00
12/09/2014,20:35,2057.50,2057.75,2057.50,2057.50,1,81,82.00
12/09/2014,20:36,2057.50,2057.75,2057.50,2057.75,1,5,6.00
12/09/2014,20:37,2057.50,2057.50,2057.25,2057.50,5,186,191.00
12/09/2014,20:38,2057.25,2057.50,2057.25,2057.50,1,2,3.00
12/09/2014,20:39,2057.25,2057.50,2057.25,2057.25,2,64,66.00
12/09/2014,20:40,2057.50,2057.50,2057.25,2057.25,8,163,171.00
12/09/2014,20:41,2057.25,2057.25,2057.00,2057.25,282,189,471.00
12/09/2014,20:42,2057.25,2057.25,2057.00,2057.25,51,5,56.00
12/09/2014,20:43,2057.00,2057.00,2057.00,2057.00,0,7,7.00
12/09/2014,20:44,2057.00,2057.25,2057.00,2057.00,42,12,54.00
12/09/2014,20:45,2057.00,2057.00,2057.00,2057.00,0,464,464.00
12/09/2014,20:46,2057.00,2057.00,2057.00,2057.00,0,83,83.00
12/09/2014,20:47,2057.00,2057.25,2057.00,2057.00,10,241,251.00
12/09/2014,20:48,2057.25,2057.25,2057.00,2057.25,129,168,297.00
12/09/2014,20:49,2057.00,2057.00,2057.00,2057.00,0,163,163.00
12/09/2014,20:50,2057.00,2057.00,2057.00,2057.00,0,18,18.00
12/09/2014,20:51,2057.00,2057.25,2056.75,2057.25,111,132,243.00
12/09/2014,20:52,2057.00,2057.00,2056.75,2056.75,0,250,250.00
12/09/2014,20:53,2057.00,2057.00,2056.75,2057.00,27,1,28.00
12/09/2014,20:54,2057.00,2057.00,2056.50,2056.50,2,451,453.00
12/09/2014,20:55,2056.50,2056.75,2056.50,2056.50,3,61,64.00
12/09/2014,20:56,2056.50,2057.25,2056.50,2057.00,182,36,218.00
12/09/2014,20:57,2057.25,2057.25,2057.25,2057.25,1,0,1.00
12/09/2014,20:58,2057.25,2057.25,2057.25,2057.25,2,0,2.00
12/09/2014,20:59,2057.25,2057.25,2057.25,2057.25,2,0,2.00
12/09/2014,21:00,2057.00,2057.00,2056.75,2057.00,84,145,229.00
12/09/2014,21:01,2057.00,2057.00,2056.75,2057.00,116,5,121.00
12/09/2014,21:02,2056.75,2057.00,2056.75,2057.00,19,10,29.00
12/09/2014,21:03,2057.00,2057.00,2056.75,2056.75,2,12,14.00
12/09/2014,21:04,2056.75,2057.00,2056.50,2056.75,7,114,121.00
12/09/2014,21:05,2056.50,2056.75,2056.50,2056.75,7,10,17.00
12/09/2014,21:06,2056.75,2056.75,2056.50,2056.75,38,1,39.00
12/09/2014,21:07,2056.75,2056.75,2056.75,2056.75,52,0,52.00
12/09/2014,21:08,2056.75,2056.75,2056.50,2056.50,7,127,134.00
12/09/2014,21:09,2056.50,2056.75,2056.50,2056.50,10,38,48.00
12/09/2014,21:10,2056.75,2056.75,2056.75,2056.75,10,0,10.00
12/09/2014,21:11,2056.75,2056.75,2056.50,2056.50,14,8,22.00
12/09/2014,21:12,2056.50,2056.75,2056.50,2056.75,2,1,3.00
12/09/2014,21:13,2056.50,2056.75,2056.50,2056.50,2,98,100.00
12/09/2014,21:14,2056.75,2056.75,2056.50,2056.50,1,94,95.00
12/09/2014,21:15,2056.50,2056.50,2056.50,2056.50,0,247,247.00
12/09/2014,21:16,2056.50,2056.50,2055.75,2055.75,204,755,959.00
12/09/2014,21:17,2055.75,2056.00,2055.50,2055.75,655,572,1227.00
12/09/2014,21:18,2055.50,2056.00,2055.50,2055.75,13,32,45.00
12/09/2014,21:19,2055.75,2056.00,2055.75,2056.00,180,7,187.00
12/09/2014,21:20,2056.25,2056.25,2056.00,2056.00,6,5,11.00
12/09/2014,21:21,2056.00,2056.25,2056.00,2056.00,2,8,10.00
12/09/2014,21:22,2056.25,2056.25,2056.00,2056.00,5,10,15.00
12/09/2014,21:23,2056.00,2056.25,2056.00,2056.25,70,7,77.00
12/09/2014,21:24,2056.25,2056.50,2056.00,2056.50,53,3,56.00
12/09/2014,21:25,2056.50,2056.50,2056.50,2056.50,16,0,16.00
12/09/2014,21:26,2056.50,2056.50,2056.25,2056.25,2,13,15.00
12/09/2014,21:27,2056.50,2056.50,2056.00,2056.00,1,45,46.00
12/09/2014,21:28,2056.25,2056.25,2056.00,2056.00,1,52,53.00
12/09/2014,21:29,2055.75,2056.00,2055.50,2055.75,1,110,111.00
12/09/2014,21:30,2055.75,2056.25,2055.75,2056.00,110,164,274.00
12/09/2014,21:31,2055.75,2056.00,2055.50,2056.00,32,211,243.00
12/09/2014,21:32,2056.00,2056.25,2056.00,2056.00,38,6,44.00
12/09/2014,21:33,2056.00,2056.00,2056.00,2056.00,0,63,63.00
12/09/2014,21:34,2056.00,2056.00,2056.00,2056.00,0,25,25.00
12/09/2014,21:35,2056.00,2056.25,2056.00,2056.00,1,32,33.00
12/09/2014,21:37,2056.00,2056.00,2055.75,2055.75,0,35,35.00
12/09/2014,21:38,2055.75,2056.00,2055.75,2056.00,1,27,28.00
12/09/2014,21:39,2056.00,2056.00,2056.00,2056.00,79,0,79.00
12/09/2014,21:40,2056.25,2056.25,2056.00,2056.00,1,42,43.00
12/09/2014,21:41,2056.00,2056.25,2056.00,2056.00,1,6,7.00
12/09/2014,21:42,2056.25,2056.25,2056.00,2056.00,1,16,17.00
12/09/2014,21:43,2055.75,2056.00,2055.75,2055.75,2,75,77.00
12/09/2014,21:44,2055.75,2055.75,2055.75,2055.75,0,89,89.00
12/09/2014,21:45,2056.00,2056.25,2056.00,2056.00,96,39,135.00
12/09/2014,21:46,2056.00,2056.00,2056.00,2056.00,0,14,14.00
12/09/2014,21:47,2056.00,2056.00,2056.00,2056.00,0,40,40.00
12/09/2014,21:48,2056.00,2056.00,2056.00,2056.00,0,4,4.00
12/09/2014,21:49,2056.25,2056.25,2055.75,2056.25,53,57,110.00
12/09/2014,21:50,2056.25,2056.25,2056.00,2056.00,25,105,130.00
12/09/2014,21:51,2056.00,2056.00,2056.00,2056.00,0,11,11.00
12/09/2014,21:52,2056.00,2056.00,2056.00,2056.00,0,17,17.00
12/09/2014,21:53,2055.75,2056.00,2055.75,2055.75,2,2,4.00
12/09/2014,21:54,2055.75,2056.00,2055.75,2055.75,2,56,58.00
12/09/2014,21:55,2055.75,2056.00,2055.75,2055.75,77,11,88.00
12/09/2014,21:56,2055.75,2056.00,2055.75,2055.75,1,42,43.00
12/09/2014,21:57,2055.75,2055.75,2055.75,2055.75,0,3,3.00
12/09/2014,21:58,2056.00,2056.00,2056.00,2056.00,67,0,67.00
12/09/2014,21:59,2056.00,2056.00,2056.00,2056.00,22,0,22.00
12/09/2014,22:00,2056.00,2056.00,2056.00,2056.00,19,0,19.00
12/09/2014,22:01,2056.25,2056.25,2056.00,2056.00,1,27,28.00
12/09/2014,22:02,2056.00,2056.00,2056.00,2056.00,0,1,1.00
12/09/2014,22:03,2056.00,2056.00,2055.50,2055.50,0,260,260.00
12/09/2014,22:04,2055.50,2055.75,2055.50,2055.75,93,2,95.00
12/09/2014,22:05,2055.75,2056.00,2055.75,2056.00,6,1,7.00
12/09/2014,22:06,2056.00,2056.00,2055.75,2055.75,2,3,5.00
12/09/2014,22:07,2055.75,2056.00,2055.75,2056.00,12,2,14.00
12/09/2014,22:08,2056.00,2056.00,2055.75,2055.75,89,65,154.00
12/09/2014,22:09,2056.00,2056.00,2055.75,2055.75,3,3,6.00
12/09/2014,22:10,2056.00,2056.00,2055.75,2055.75,2,25,27.00
12/09/2014,22:11,2055.75,2055.75,2055.75,2055.75,0,2,2.00
12/09/2014,22:12,2056.00,2056.00,2056.00,2056.00,10,0,10.00
12/09/2014,22:13,2056.00,2056.00,2056.00,2056.00,1,0,1.00
12/09/2014,22:14,2056.00,2056.00,2056.00,2056.00,5,0,5.00
12/09/2014,22:15,2056.00,2056.00,2056.00,2056.00,3,0,3.00
12/09/2014,22:17,2056.00,2056.00,2055.75,2055.75,5,50,55.00
12/09/2014,22:18,2055.75,2055.75,2055.75,2055.75,0,62,62.00
12/09/2014,22:19,2055.75,2055.75,2055.75,2055.75,0,11,11.00
12/09/2014,22:20,2056.00,2056.00,2055.75,2055.75,10,5,15.00
12/09/2014,22:21,2055.75,2055.75,2055.50,2055.75,17,52,69.00
12/09/2014,22:22,2055.75,2055.75,2055.75,2055.75,30,0,30.00
12/09/2014,22:23,2055.75,2055.75,2055.50,2055.75,41,10,51.00
12/09/2014,22:24,2056.00,2056.00,2055.75,2055.75,2,103,105.00
12/09/2014,22:25,2055.75,2055.75,2055.50,2055.75,1,7,8.00
12/09/2014,22:26,2055.75,2055.75,2055.50,2055.75,237,10,247.00
12/09/2014,22:27,2055.75,2055.75,2055.25,2055.75,167,500,667.00
12/09/2014,22:28,2055.75,2055.75,2055.75,2055.75,74,0,74.00
12/09/2014,22:29,2056.00,2056.00,2055.75,2055.75,1,5,6.00
12/09/2014,22:30,2055.75,2055.75,2055.75,2055.75,0,81,81.00
12/09/2014,22:31,2055.75,2055.75,2055.25,2055.50,317,478,795.00
12/09/2014,22:32,2055.75,2055.75,2055.50,2055.50,39,3,42.00
12/09/2014,22:33,2055.75,2056.00,2055.75,2056.00,58,0,58.00
12/09/2014,22:34,2055.75,2055.75,2055.75,2055.75,0,1,1.00
12/09/2014,22:35,2055.75,2056.00,2055.75,2056.00,16,11,27.00
12/09/2014,22:36,2056.00,2056.00,2056.00,2056.00,118,0,118.00
12/09/2014,22:37,2056.00,2056.00,2055.75,2055.75,2,1,3.00
12/09/2014,22:38,2055.75,2055.75,2055.50,2055.50,0,99,99.00
12/09/2014,22:39,2055.75,2056.00,2055.75,2056.00,20,1,21.00
12/09/2014,22:40,2056.00,2056.00,2056.00,2056.00,273,0,273.00
12/09/2014,22:41,2056.00,2056.25,2056.00,2056.00,17,189,206.00
12/09/2014,22:42,2056.25,2056.25,2056.00,2056.00,1,78,79.00
12/09/2014,22:43,2056.00,2056.25,2056.00,2056.00,1,61,62.00
12/09/2014,22:44,2056.00,2056.00,2056.00,2056.00,0,29,29.00
12/09/2014,22:45,2056.00,2056.25,2056.00,2056.25,5,129,134.00
12/09/2014,22:46,2056.00,2056.25,2056.00,2056.25,2,16,18.00
12/09/2014,22:47,2056.00,2056.00,2056.00,2056.00,0,91,91.00
12/09/2014,22:48,2056.00,2056.00,2056.00,2056.00,0,134,134.00
12/09/2014,22:49,2056.00,2056.25,2056.00,2056.00,2,69,71.00
12/09/2014,22:50,2056.00,2056.00,2056.00,2056.00,0,37,37.00
12/09/2014,22:51,2056.00,2056.00,2056.00,2056.00,0,3,3.00
12/09/2014,22:52,2056.00,2056.00,2055.25,2055.25,4,346,350.00
12/09/2014,22:53,2055.25,2056.00,2055.25,2055.75,463,11,474.00
12/09/2014,22:54,2055.50,2055.75,2055.50,2055.75,14,349,363.00
12/09/2014,22:55,2055.75,2055.75,2055.50,2055.50,22,1,23.00
12/09/2014,22:56,2055.50,2055.75,2055.50,2055.50,52,68,120.00
12/09/2014,22:57,2055.50,2055.75,2055.50,2055.75,1,15,16.00
12/09/2014,22:58,2055.50,2055.50,2055.50,2055.50,0,1,1.00
12/09/2014,22:59,2055.50,2055.50,2055.50,2055.50,0,8,8.00
12/09/2014,23:00,2055.50,2055.75,2055.50,2055.75,3,1,4.00
12/09/2014,23:01,2055.50,2055.75,2055.50,2055.50,20,129,149.00
12/09/2014,23:02,2055.50,2055.50,2055.25,2055.50,150,27,177.00
12/09/2014,23:03,2055.50,2055.75,2055.50,2055.75,23,0,23.00
12/09/2014,23:04,2055.75,2055.75,2055.75,2055.75,66,0,66.00
12/09/2014,23:05,2055.75,2055.75,2055.50,2055.75,2,1,3.00
12/09/2014,23:06,2055.75,2055.75,2055.50,2055.75,10,2,12.00
12/09/2014,23:07,2055.50,2055.50,2055.50,2055.50,0,108,108.00
12/09/2014,23:08,2055.75,2055.75,2055.75,2055.75,18,0,18.00
12/09/2014,23:09,2055.75,2055.75,2055.50,2055.50,18,11,29.00
12/09/2014,23:10,2055.75,2055.75,2055.75,2055.75,34,0,34.00
12/09/2014,23:11,2055.75,2055.75,2055.75,2055.75,17,0,17.00
12/09/2014,23:12,2055.75,2056.00,2055.50,2056.00,43,3,46.00
12/09/2014,23:13,2055.75,2056.00,2055.75,2055.75,2,45,47.00
12/09/2014,23:14,2055.75,2055.75,2055.75,2055.75,0,6,6.00
12/09/2014,23:15,2056.00,2056.00,2055.75,2055.75,3,2,5.00
12/09/2014,23:16,2055.75,2055.75,2055.50,2055.50,4,100,104.00
12/09/2014,23:17,2055.50,2055.50,2055.50,2055.50,0,15,15.00
12/09/2014,23:18,2055.50,2055.75,2055.50,2055.75,41,1,42.00
12/09/2014,23:20,2056.00,2056.00,2056.00,2056.00,3,0,3.00
12/09/2014,23:21,2055.75,2055.75,2055.75,2055.75,0,12,12.00
12/09/2014,23:22,2056.00,2056.00,2056.00,2056.00,2,0,2.00
12/09/2014,23:23,2056.00,2056.00,2055.75,2055.75,1,1,2.00
12/09/2014,23:24,2055.75,2056.00,2055.50,2055.50,4,209,213.00
12/09/2014,23:25,2055.75,2055.75,2055.75,2055.75,111,0,111.00
12/09/2014,23:26,2056.00,2056.00,2056.00,2056.00,1,0,1.00
12/09/2014,23:27,2056.00,2056.00,2055.75,2055.75,17,17,34.00
12/09/2014,23:28,2056.00,2056.00,2055.75,2055.75,13,6,19.00
12/09/2014,23:29,2056.00,2056.00,2055.75,2056.00,10,2,12.00
12/09/2014,23:30,2056.00,2056.00,2055.75,2055.75,6,15,21.00
12/09/2014,23:31,2056.00,2056.00,2055.75,2055.75,6,34,40.00
12/09/2014,23:32,2056.00,2056.00,2055.75,2055.75,38,5,43.00
12/09/2014,23:33,2056.00,2056.00,2056.00,2056.00,6,0,6.00
12/09/2014,23:34,2056.00,2056.00,2055.75,2056.00,10,1,11.00
12/09/2014,23:35,2056.00,2056.00,2055.75,2055.75,4,163,167.00
12/09/2014,23:36,2055.75,2055.75,2055.75,2055.75,0,31,31.00
12/09/2014,23:38,2056.00,2056.00,2056.00,2056.00,27,0,27.00
12/09/2014,23:39,2055.75,2055.75,2055.75,2055.75,0,1,1.00
12/09/2014,23:40,2056.00,2056.00,2056.00,2056.00,21,0,21.00
12/09/2014,23:41,2056.00,2056.00,2055.75,2055.75,10,2,12.00
12/09/2014,23:42,2055.75,2056.00,2055.75,2056.00,116,1,117.00
12/09/2014,23:43,2056.00,2056.00,2056.00,2056.00,74,0,74.00
12/09/2014,23:44,2055.75,2056.00,2055.75,2056.00,66,8,74.00
12/09/2014,23:45,2056.00,2056.00,2055.75,2056.00,19,12,31.00
12/09/2014,23:46,2056.00,2056.25,2056.00,2056.25,26,0,26.00
12/09/2014,23:47,2056.25,2056.25,2056.00,2056.00,2,61,63.00
12/09/2014,23:48,2056.25,2056.25,2056.25,2056.25,11,0,11.00
12/09/2014,23:49,2056.25,2056.25,2056.25,2056.25,57,0,57.00
12/09/2014,23:50,2056.25,2056.25,2056.00,2056.25,56,1,57.00
12/09/2014,23:51,2056.50,2056.50,2056.50,2056.50,75,0,75.00
12/09/2014,23:52,2056.75,2056.75,2056.50,2056.50,14,207,221.00
12/09/2014,23:53,2056.50,2056.75,2056.50,2056.75,24,21,45.00
12/09/2014,23:54,2056.75,2057.25,2056.75,2057.25,522,5,527.00
12/09/2014,23:55,2057.25,2057.25,2057.00,2057.25,186,2,188.00
12/09/2014,23:56,2057.25,2057.50,2057.00,2057.25,170,66,236.00
12/09/2014,23:57,2057.25,2057.25,2057.00,2057.00,0,22,22.00
12/09/2014,23:58,2057.25,2057.25,2057.25,2057.25,7,0,7.00
12/09/2014,23:59,2057.25,2057.50,2057.25,2057.50,211,84,295.00
12/10/2014,00:00,2057.50,2057.50,2057.25,2057.25,26,80,106.00
12/10/2014,00:01,2057.50,2057.75,2057.25,2057.50,243,107,350.00
12/10/2014,00:02,2057.50,2058.00,2057.25,2058.00,484,81,565.00
12/10/2014,00:03,2058.00,2058.00,2057.75,2057.75,5,67,72.00
12/10/2014,00:04,2057.75,2057.75,2057.75,2057.75,0,29,29.00
12/10/2014,00:05,2057.50,2057.75,2057.50,2057.75,167,30,197.00
12/10/2014,00:06,2057.75,2058.00,2057.75,2058.00,66,0,66.00
12/10/2014,00:07,2057.75,2057.75,2057.50,2057.75,33,43,76.00
12/10/2014,00:08,2057.75,2057.75,2057.50,2057.75,31,4,35.00
12/10/2014,00:09,2057.75,2058.00,2057.75,2058.00,84,0,84.00
12/10/2014,00:10,2058.00,2058.00,2057.75,2058.00,336,8,344.00
12/10/2014,00:11,2058.25,2058.25,2057.75,2057.75,22,82,104.00
12/10/2014,00:12,2057.75,2057.75,2057.50,2057.75,56,64,120.00
12/10/2014,00:13,2057.75,2058.00,2057.75,2058.00,21,14,35.00
12/10/2014,00:14,2058.00,2058.25,2057.75,2058.00,82,12,94.00
12/10/2014,00:15,2058.25,2058.25,2058.00,2058.00,18,156,174.00
12/10/2014,00:16,2058.00,2058.00,2057.75,2057.75,2,36,38.00
12/10/2014,00:17,2057.75,2058.00,2057.75,2057.75,5,38,43.00
12/10/2014,00:18,2057.75,2058.00,2057.75,2057.75,16,25,41.00
12/10/2014,00:19,2057.75,2057.75,2057.75,2057.75,0,80,80.00
12/10/2014,00:20,2057.50,2057.75,2057.00,2057.25,2,167,169.00
12/10/2014,00:21,2057.25,2057.50,2057.25,2057.50,66,0,66.00
12/10/2014,00:22,2057.50,2057.75,2057.50,2057.50,47,5,52.00
12/10/2014,00:23,2057.50,2057.50,2057.25,2057.25,0,90,90.00
12/10/2014,00:24,2057.25,2057.25,2057.25,2057.25,0,13,13.00
12/10/2014,00:25,2057.25,2057.50,2057.25,2057.50,46,33,79.00
12/10/2014,00:26,2057.50,2057.75,2057.25,2057.25,16,37,53.00
12/10/2014,00:27,2057.25,2057.50,2057.25,2057.50,10,2,12.00
12/10/2014,00:28,2057.50,2057.50,2057.50,2057.50,7,0,7.00
12/10/2014,00:29,2057.25,2057.50,2057.25,2057.50,6,2,8.00
12/10/2014,00:30,2057.50,2057.50,2057.50,2057.50,1,0,1.00
12/10/2014,00:31,2057.50,2057.50,2057.25,2057.25,26,23,49.00
12/10/2014,00:32,2057.25,2057.50,2057.25,2057.50,4,8,12.00
12/10/2014,00:33,2057.50,2057.50,2057.50,2057.50,27,0,27.00
12/10/2014,00:34,2057.50,2057.75,2057.50,2057.50,18,10,28.00
12/10/2014,00:35,2057.50,2057.50,2057.50,2057.50,0,5,5.00
12/10/2014,00:36,2057.50,2058.00,2057.50,2058.00,57,60,117.00
12/10/2014,00:37,2058.00,2058.00,2057.75,2057.75,1,1,2.00
12/10/2014,00:39,2057.75,2058.25,2057.75,2058.00,44,12,56.00
12/10/2014,00:40,2058.25,2058.25,2057.75,2058.00,46,109,155.00
12/10/2014,00:41,2058.25,2058.25,2058.25,2058.25,8,0,8.00
12/10/2014,00:42,2058.00,2058.25,2058.00,2058.25,53,3,56.00
12/10/2014,00:43,2058.50,2059.00,2058.50,2058.75,368,51,419.00
12/10/2014,00:44,2058.75,2059.25,2058.75,2059.25,129,1,130.00
12/10/2014,00:45,2059.00,2059.25,2058.75,2059.00,3,81,84.00
12/10/2014,00:46,2059.00,2059.00,2058.75,2058.75,0,43,43.00
12/10/2014,00:47,2058.75,2059.25,2058.75,2059.25,34,25,59.00
12/10/2014,00:48,2059.25,2059.50,2059.00,2059.25,132,81,213.00
12/10/2014,00:49,2059.25,2059.50,2059.25,2059.25,114,41,155.00
12/10/2014,00:50,2059.25,2059.50,2059.25,2059.25,8,284,292.00
12/10/2014,00:51,2059.25,2060.00,2059.25,2059.75,487,321,808.00
12/10/2014,00:52,2059.75,2059.75,2059.50,2059.75,1,74,75.00
12/10/2014,00:53,2059.50,2059.75,2059.50,2059.50,8,5,13.00
12/10/2014,00:54,2059.50,2059.75,2059.25,2059.25,96,44,140.00
12/10/2014,00:55,2059.25,2059.75,2059.25,2059.75,65,1,66.00
12/10/2014,00:56,2059.75,2059.75,2059.50,2059.50,11,88,99.00
12/10/2014,00:57,2059.50,2059.50,2059.50,2059.50,0,4,4.00
12/10/2014,00:58,2059.50,2059.50,2059.25,2059.25,0,104,104.00
12/10/2014,00:59,2059.25,2059.25,2059.00,2059.25,189,66,255.00
12/10/2014,01:00,2059.50,2059.50,2059.25,2059.25,6,1,7.00
12/10/2014,01:01,2059.25,2059.75,2059.00,2059.00,147,388,535.00
12/10/2014,01:02,2059.00,2059.00,2059.00,2059.00,0,44,44.00
12/10/2014,01:03,2058.75,2059.25,2058.75,2059.00,52,31,83.00
12/10/2014,01:04,2059.00,2059.25,2058.75,2059.00,175,368,543.00
12/10/2014,01:05,2059.00,2059.00,2058.75,2059.00,11,3,14.00
12/10/2014,01:06,2059.00,2059.00,2058.50,2058.75,7,128,135.00
12/10/2014,01:07,2058.75,2058.75,2057.75,2058.25,213,564,777.00
12/10/2014,01:08,2058.25,2058.50,2058.25,2058.25,14,131,145.00
12/10/2014,01:09,2058.25,2059.00,2058.25,2059.00,302,131,433.00
12/10/2014,01:10,2059.00,2059.00,2058.50,2058.50,14,56,70.00
12/10/2014,01:11,2058.50,2058.50,2058.25,2058.25,0,208,208.00
12/10/2014,01:12,2058.00,2058.25,2058.00,2058.25,20,73,93.00
12/10/2014,01:13,2058.25,2058.75,2058.00,2058.75,234,108,342.00
12/10/2014,01:14,2058.75,2058.75,2058.25,2058.50,10,7,17.00
12/10/2014,01:15,2058.50,2058.50,2058.25,2058.50,39,10,49.00
12/10/2014,01:16,2058.50,2058.75,2058.50,2058.50,90,4,94.00
12/10/2014,01:17,2058.50,2058.75,2058.25,2058.50,4,128,132.00
12/10/2014,01:18,2058.25,2058.75,2058.25,2058.75,88,10,98.00
12/10/2014,01:19,2058.75,2058.75,2058.25,2058.25,27,115,142.00
12/10/2014,01:20,2058.50,2058.50,2058.25,2058.50,12,2,14.00
12/10/2014,01:21,2058.50,2058.50,2058.25,2058.25,12,2,14.00
12/10/2014,01:22,2058.50,2058.50,2058.00,2058.25,8,107,115.00
12/10/2014,01:23,2058.25,2058.25,2058.00,2058.25,14,1,15.00
12/10/2014,01:24,2058.25,2058.50,2058.25,2058.50,105,53,158.00
12/10/2014,01:25,2058.50,2058.50,2058.50,2058.50,12,0,12.00
12/10/2014,01:26,2058.50,2058.50,2058.25,2058.25,32,80,112.00
12/10/2014,01:27,2058.25,2058.50,2058.25,2058.50,4,40,44.00
12/10/2014,01:28,2058.50,2058.50,2058.50,2058.50,12,0,12.00
12/10/2014,01:29,2058.50,2058.50,2058.25,2058.50,9,54,63.00
12/10/2014,01:30,2058.25,2058.25,2058.25,2058.25,0,15,15.00
12/10/2014,01:31,2058.00,2058.25,2058.00,2058.25,7,11,18.00
12/10/2014,01:32,2058.00,2058.25,2057.75,2058.25,118,144,262.00
12/10/2014,01:33,2058.25,2058.25,2058.00,2058.00,5,77,82.00
12/10/2014,01:34,2057.75,2058.00,2057.75,2058.00,26,4,30.00
12/10/2014,01:35,2057.75,2057.75,2057.25,2057.50,12,320,332.00
12/10/2014,01:36,2057.25,2057.50,2057.25,2057.50,69,128,197.00
12/10/2014,01:37,2057.25,2057.50,2057.25,2057.25,3,77,80.00
12/10/2014,01:38,2057.25,2057.50,2057.25,2057.50,20,244,264.00
12/10/2014,01:39,2057.50,2057.50,2057.00,2057.25,84,116,200.00
12/10/2014,01:40,2057.25,2057.50,2057.00,2057.25,41,216,257.00
12/10/2014,01:41,2057.25,2057.25,2056.50,2056.75,197,386,583.00
12/10/2014,01:42,2056.75,2056.75,2056.25,2056.50,419,367,786.00
12/10/2014,01:43,2056.50,2057.00,2056.50,2056.50,222,95,317.00
12/10/2014,01:44,2056.50,2056.75,2056.50,2056.75,48,30,78.00
12/10/2014,01:45,2056.75,2056.75,2056.50,2056.75,153,12,165.00
12/10/2014,01:46,2056.75,2057.00,2056.50,2056.50,4,151,155.00
12/10/2014,01:47,2056.50,2056.75,2056.50,2056.75,113,8,121.00
12/10/2014,01:48,2056.75,2056.75,2056.75,2056.75,80,0,80.00
12/10/2014,01:49,2057.00,2057.00,2057.00,2057.00,13,0,13.00
12/10/2014,01:50,2057.00,2057.00,2056.50,2056.50,6,160,166.00
12/10/2014,01:51,2056.50,2056.75,2056.50,2056.50,13,8,21.00
12/10/2014,01:52,2056.50,2056.75,2056.25,2056.50,26,223,249.00
12/10/2014,01:53,2056.50,2056.75,2056.25,2056.75,388,148,536.00
12/10/2014,01:54,2056.75,2057.00,2056.75,2057.00,149,0,149.00
12/10/2014,01:55,2057.00,2057.25,2057.00,2057.25,59,0,59.00
12/10/2014,01:56,2057.00,2057.00,2056.75,2057.00,1,43,44.00
12/10/2014,01:57,2056.75,2056.75,2056.25,2056.50,4,364,368.00
12/10/2014,01:58,2056.50,2056.75,2056.50,2056.75,42,134,176.00
12/10/2014,01:59,2056.75,2057.00,2056.75,2057.00,197,25,222.00
12/10/2014,02:00,2056.75,2057.00,2056.50,2056.75,25,176,201.00
12/10/2014,02:01,2056.75,2056.75,2056.00,2056.25,199,706,905.00
12/10/2014,02:02,2056.00,2057.25,2056.00,2057.00,573,169,742.00
12/10/2014,02:03,2057.25,2057.25,2056.75,2057.25,38,163,201.00
12/10/2014,02:04,2057.25,2057.25,2056.75,2057.25,161,120,281.00
12/10/2014,02:05,2057.25,2057.75,2057.00,2057.25,458,343,801.00
12/10/2014,02:06,2057.25,2057.25,2057.00,2057.25,159,139,298.00
12/10/2014,02:07,2057.25,2057.25,2056.00,2056.25,301,556,857.00
12/10/2014,02:08,2056.50,2056.50,2055.75,2056.25,216,306,522.00
12/10/2014,02:09,2056.25,2057.00,2056.25,2056.75,346,67,413.00
12/10/2014,02:10,2056.75,2057.25,2056.50,2057.25,199,475,674.00
12/10/2014,02:11,2057.25,2057.50,2057.00,2057.25,317,221,538.00
12/10/2014,02:12,2057.50,2057.50,2056.50,2056.50,108,303,411.00
12/10/2014,02:13,2056.75,2057.25,2056.75,2057.00,258,138,396.00
12/10/2014,02:14,2057.25,2057.75,2057.00,2057.25,229,195,424.00
12/10/2014,02:15,2057.50,2057.50,2057.25,2057.25,100,255,355.00
12/10/2014,02:16,2057.25,2057.75,2057.25,2057.50,232,224,456.00
12/10/2014,02:17,2057.50,2057.75,2057.25,2057.75,291,192,483.00
12/10/2014,02:18,2057.75,2058.25,2057.25,2058.25,529,458,987.00
12/10/2014,02:19,2058.00,2058.75,2058.00,2058.25,988,280,1268.00
12/10/2014,02:20,2058.50,2058.50,2058.00,2058.00,19,257,276.00
12/10/2014,02:21,2057.75,2058.00,2057.50,2057.50,5,309,314.00
12/10/2014,02:22,2057.75,2058.25,2057.50,2058.25,464,3,467.00
12/10/2014,02:23,2058.50,2059.00,2058.50,2059.00,512,198,710.00
12/10/2014,02:24,2059.00,2059.25,2058.75,2059.25,311,62,373.00
12/10/2014,02:25,2059.00,2059.25,2058.75,2059.25,277,291,568.00
12/10/2014,02:26,2059.00,2059.00,2058.25,2058.50,11,267,278.00
12/10/2014,02:27,2058.50,2058.75,2058.25,2058.25,353,327,680.00
12/10/2014,02:28,2058.25,2058.50,2058.00,2058.25,162,467,629.00
12/10/2014,02:29,2058.25,2059.25,2058.00,2059.00,442,123,565.00
12/10/2014,02:30,2058.75,2059.25,2058.75,2059.25,233,42,275.00
12/10/2014,02:31,2059.00,2059.25,2059.00,2059.00,21,340,361.00
12/10/2014,02:32,2059.00,2059.25,2058.75,2058.75,6,270,276.00
12/10/2014,02:33,2058.75,2058.75,2058.50,2058.75,135,15,150.00
12/10/2014,02:34,2058.75,2058.75,2058.50,2058.75,29,89,118.00
12/10/2014,02:35,2058.50,2058.75,2058.50,2058.75,28,81,109.00
12/10/2014,02:36,2058.75,2059.00,2058.75,2059.00,191,0,191.00
12/10/2014,02:37,2058.75,2059.00,2058.75,2059.00,140,144,284.00
12/10/2014,02:38,2059.25,2059.25,2058.75,2059.00,91,75,166.00
12/10/2014,02:39,2059.25,2059.50,2059.00,2059.25,236,84,320.00
12/10/2014,02:40,2059.50,2060.00,2059.50,2059.75,984,232,1216.00
12/10/2014,02:41,2059.75,2059.75,2059.00,2059.25,104,537,641.00
12/10/2014,02:42,2059.00,2059.25,2058.50,2058.50,15,688,703.00
12/10/2014,02:43,2058.75,2058.75,2058.50,2058.75,116,19,135.00
12/10/2014,02:44,2058.75,2059.00,2058.50,2058.50,95,287,382.00
12/10/2014,02:45,2058.50,2058.50,2057.75,2057.75,250,704,954.00
12/10/2014,02:46,2057.75,2058.25,2057.75,2058.00,157,409,566.00
12/10/2014,02:47,2058.00,2058.25,2058.00,2058.25,161,135,296.00
12/10/2014,02:48,2058.25,2058.25,2058.00,2058.00,276,13,289.00
12/10/2014,02:49,2058.00,2058.50,2058.00,2058.50,113,128,241.00
12/10/2014,02:50,2058.25,2058.50,2058.25,2058.25,20,89,109.00
12/10/2014,02:51,2058.25,2058.50,2058.25,2058.50,295,124,419.00
12/10/2014,02:52,2058.50,2058.50,2057.75,2057.75,6,240,246.00
12/10/2014,02:53,2058.00,2058.00,2057.75,2057.75,191,177,368.00
12/10/2014,02:54,2057.75,2057.75,2057.25,2057.75,399,341,740.00
12/10/2014,02:55,2057.75,2058.00,2057.50,2057.50,183,173,356.00
12/10/2014,02:56,2057.75,2057.75,2057.00,2057.50,88,401,489.00
12/10/2014,02:57,2057.50,2057.50,2057.25,2057.25,81,127,208.00
12/10/2014,02:58,2057.00,2057.00,2056.25,2056.75,615,1389,2004.00
12/10/2014,02:59,2056.75,2057.25,2056.75,2056.75,219,127,346.00
12/10/2014,03:00,2057.00,2057.50,2056.75,2057.50,215,1,216.00
12/10/2014,03:01,2057.25,2057.25,2056.25,2056.50,243,574,817.00
12/10/2014,03:02,2056.25,2056.25,2056.00,2056.25,294,843,1137.00
12/10/2014,03:03,2056.50,2057.00,2056.00,2056.75,204,112,316.00
12/10/2014,03:04,2057.00,2057.25,2056.75,2056.75,86,68,154.00
12/10/2014,03:05,2057.00,2057.25,2057.00,2057.25,349,78,427.00
12/10/2014,03:06,2057.25,2057.50,2057.00,2057.25,113,223,336.00
12/10/2014,03:07,2057.25,2057.25,2056.50,2056.50,14,680,694.00
12/10/2014,03:08,2056.50,2057.00,2056.50,2056.75,73,347,420.00
12/10/2014,03:09,2056.75,2057.00,2056.25,2056.25,5,308,313.00
12/10/2014,03:10,2056.50,2056.75,2056.50,2056.50,54,141,195.00
12/10/2014,03:11,2056.50,2056.75,2056.25,2056.50,7,178,185.00
12/10/2014,03:12,2056.50,2056.75,2055.75,2056.00,464,453,917.00
12/10/2014,03:13,2056.00,2056.00,2055.50,2055.75,81,567,648.00
12/10/2014,03:14,2055.50,2055.75,2055.25,2055.75,197,253,450.00
12/10/2014,03:15,2056.00,2056.00,2055.50,2055.75,113,212,325.00
12/10/2014,03:16,2055.75,2055.75,2055.25,2055.50,512,218,730.00
12/10/2014,03:17,2055.50,2056.25,2055.50,2056.00,308,213,521.00
12/10/2014,03:18,2056.00,2056.00,2055.50,2056.00,168,121,289.00
12/10/2014,03:19,2056.00,2056.50,2056.00,2056.00,105,137,242.00
12/10/2014,03:20,2056.00,2056.50,2056.00,2056.50,162,61,223.00
12/10/2014,03:21,2056.25,2057.25,2056.25,2056.75,586,593,1179.00
12/10/2014,03:22,2056.75,2057.00,2056.50,2057.00,176,169,345.00
12/10/2014,03:23,2057.25,2057.25,2056.75,2057.25,105,129,234.00
12/10/2014,03:24,2057.25,2057.25,2056.75,2057.00,260,73,333.00
12/10/2014,03:25,2057.00,2057.25,2056.75,2057.25,116,148,264.00
12/10/2014,03:26,2057.25,2057.50,2056.75,2057.00,16,321,337.00
12/10/2014,03:27,2057.00,2057.50,2056.75,2057.50,558,3,561.00
12/10/2014,03:28,2057.25,2057.50,2057.00,2057.50,115,180,295.00
12/10/2014,03:29,2057.50,2057.75,2057.50,2057.50,256,140,396.00
12/10/2014,03:30,2057.75,2057.75,2057.50,2057.75,68,90,158.00
12/10/2014,03:31,2057.50,2057.75,2057.25,2057.50,161,64,225.00
12/10/2014,03:32,2057.25,2057.75,2057.25,2057.75,304,111,415.00
12/10/2014,03:33,2057.75,2058.00,2057.75,2058.00,420,4,424.00
12/10/2014,03:34,2058.25,2058.25,2058.00,2058.00,5,315,320.00
12/10/2014,03:35,2057.75,2058.00,2057.50,2057.75,167,55,222.00
12/10/2014,03:36,2057.75,2057.75,2057.50,2057.75,247,113,360.00
12/10/2014,03:37,2058.00,2058.00,2057.50,2057.75,60,33,93.00
12/10/2014,03:38,2058.00,2058.00,2057.50,2058.00,103,153,256.00
12/10/2014,03:39,2057.75,2058.00,2057.50,2057.75,121,48,169.00
12/10/2014,03:40,2057.75,2058.00,2057.50,2057.50,1,203,204.00
12/10/2014,03:41,2057.50,2057.75,2057.50,2057.50,6,83,89.00
12/10/2014,03:42,2057.50,2057.50,2057.00,2057.00,22,162,184.00
12/10/2014,03:43,2057.00,2057.25,2056.75,2057.00,126,148,274.00
12/10/2014,03:44,2057.25,2057.25,2057.00,2057.00,38,181,219.00
12/10/2014,03:45,2057.00,2057.00,2056.75,2057.00,697,165,862.00
12/10/2014,03:46,2057.00,2057.25,2056.75,2056.75,15,138,153.00
12/10/2014,03:47,2056.75,2057.00,2056.50,2056.75,38,143,181.00
12/10/2014,03:48,2056.75,2057.00,2056.50,2056.50,91,63,154.00
12/10/2014,03:49,2056.75,2057.25,2056.50,2057.25,279,12,291.00
12/10/2014,03:50,2057.25,2057.25,2057.00,2057.25,29,27,56.00
12/10/2014,03:51,2057.00,2057.50,2057.00,2057.50,121,31,152.00
12/10/2014,03:52,2057.25,2057.50,2057.25,2057.25,2,179,181.00
12/10/2014,03:53,2057.25,2057.25,2057.25,2057.25,0,180,180.00
12/10/2014,03:54,2057.50,2057.50,2057.25,2057.25,186,125,311.00
12/10/2014,03:55,2057.25,2057.50,2057.00,2057.50,94,18,112.00
12/10/2014,03:56,2057.25,2057.75,2057.25,2057.50,174,88,262.00
12/10/2014,03:57,2057.50,2057.50,2057.25,2057.50,61,7,68.00
12/10/2014,03:58,2057.25,2057.25,2057.00,2057.00,5,42,47.00
12/10/2014,03:59,2057.00,2057.25,2057.00,2057.25,164,22,186.00
12/10/2014,04:00,2057.25,2057.50,2057.25,2057.50,127,0,127.00
12/10/2014,04:01,2057.25,2057.50,2057.25,2057.25,5,89,94.00
12/10/2014,04:02,2057.00,2057.50,2057.00,2057.25,53,89,142.00
12/10/2014,04:03,2057.25,2057.50,2057.25,2057.50,19,7,26.00
12/10/2014,04:04,2057.50,2057.75,2057.50,2057.50,175,154,329.00
12/10/2014,04:05,2057.50,2057.75,2057.50,2057.75,144,162,306.00
12/10/2014,04:06,2057.75,2058.00,2057.75,2058.00,299,6,305.00
12/10/2014,04:07,2057.75,2057.75,2057.75,2057.75,0,240,240.00
12/10/2014,04:08,2057.75,2058.25,2057.75,2057.75,461,1130,1591.00
12/10/2014,04:09,2057.75,2058.00,2057.75,2058.00,165,1,166.00
12/10/2014,04:10,2058.00,2058.25,2058.00,2058.00,5,78,83.00
12/10/2014,04:11,2057.75,2057.75,2057.50,2057.75,19,167,186.00
12/10/2014,04:12,2057.75,2057.75,2057.25,2057.25,4,93,97.00
12/10/2014,04:13,2057.00,2057.25,2057.00,2057.25,174,240,414.00
12/10/2014,04:14,2057.25,2057.25,2057.00,2057.25,54,55,109.00
12/10/2014,04:15,2057.00,2057.00,2057.00,2057.00,0,46,46.00
12/10/2014,04:16,2056.75,2057.00,2056.50,2057.00,54,175,229.00
12/10/2014,04:17,2056.75,2056.75,2056.75,2056.75,0,52,52.00
12/10/2014,04:18,2056.75,2056.75,2056.50,2056.50,1,6,7.00
12/10/2014,04:19,2056.75,2056.75,2056.00,2056.50,112,481,593.00
12/10/2014,04:20,2056.50,2056.50,2056.00,2056.00,7,215,222.00
12/10/2014,04:21,2056.25,2056.50,2056.00,2056.00,131,47,178.00
12/10/2014,04:22,2056.25,2056.50,2056.00,2056.00,172,24,196.00
12/10/2014,04:23,2056.00,2056.25,2056.00,2056.00,10,235,245.00
12/10/2014,04:24,2056.25,2056.50,2056.00,2056.25,95,76,171.00
12/10/2014,04:25,2056.25,2056.25,2056.00,2056.00,159,115,274.00
12/10/2014,04:26,2056.00,2056.00,2055.75,2056.00,18,68,86.00
12/10/2014,04:27,2056.25,2056.50,2056.25,2056.25,83,252,335.00
12/10/2014,04:28,2056.25,2056.25,2056.00,2056.25,102,17,119.00
12/10/2014,04:29,2056.50,2056.50,2056.00,2056.00,7,35,42.00
12/10/2014,04:30,2056.25,2056.25,2055.75,2055.75,88,115,203.00
12/10/2014,04:31,2056.00,2056.25,2055.75,2056.25,74,8,82.00
12/10/2014,04:32,2056.25,2056.50,2056.00,2056.25,47,30,77.00
12/10/2014,04:33,2056.50,2056.75,2056.25,2056.50,67,40,107.00
12/10/2014,04:34,2056.50,2056.50,2056.50,2056.50,0,101,101.00
12/10/2014,04:35,2056.25,2056.75,2056.25,2056.50,108,86,194.00
12/10/2014,04:36,2056.50,2056.75,2056.50,2056.50,14,29,43.00
12/10/2014,04:37,2056.75,2056.75,2056.25,2056.25,8,47,55.00
12/10/2014,04:38,2056.50,2056.50,2056.25,2056.50,24,1,25.00
12/10/2014,04:39,2056.25,2056.50,2056.25,2056.50,1,1,2.00
12/10/2014,04:40,2056.50,2056.75,2056.50,2056.75,93,0,93.00
12/10/2014,04:41,2056.75,2056.75,2056.75,2056.75,11,0,11.00
12/10/2014,04:42,2056.75,2056.75,2056.25,2056.25,10,347,357.00
12/10/2014,04:43,2056.25,2056.50,2056.25,2056.25,1,55,56.00
12/10/2014,04:44,2056.25,2056.50,2056.25,2056.50,5,181,186.00
12/10/2014,04:45,2056.50,2056.50,2056.25,2056.25,10,129,139.00
12/10/2014,04:46,2056.25,2056.50,2056.25,2056.50,35,8,43.00
12/10/2014,04:47,2056.50,2056.50,2056.50,2056.50,119,0,119.00
12/10/2014,04:48,2056.50,2057.00,2056.50,2057.00,170,0,170.00
12/10/2014,04:49,2057.00,2057.00,2056.75,2057.00,5,99,104.00
12/10/2014,04:50,2056.75,2056.75,2056.50,2056.75,4,39,43.00
12/10/2014,04:51,2056.50,2057.00,2056.50,2056.75,70,188,258.00
12/10/2014,04:52,2057.00,2057.00,2056.75,2056.75,4,73,77.00
12/10/2014,04:53,2056.75,2056.75,2056.50,2056.75,44,52,96.00
12/10/2014,04:54,2056.75,2056.75,2056.50,2056.50,25,6,31.00
12/10/2014,04:55,2056.75,2057.00,2056.75,2057.00,79,1,80.00
12/10/2014,04:56,2057.00,2057.00,2056.75,2056.75,9,6,15.00
12/10/2014,04:57,2057.00,2057.25,2056.75,2057.00,57,70,127.00
12/10/2014,04:58,2057.00,2057.25,2057.00,2057.00,7,23,30.00
12/10/2014,04:59,2057.25,2057.25,2057.00,2057.25,105,2,107.00
12/10/2014,05:00,2057.25,2057.25,2057.00,2057.25,63,3,66.00
12/10/2014,05:01,2057.00,2057.50,2057.00,2057.25,208,39,247.00
12/10/2014,05:02,2057.00,2057.25,2057.00,2057.25,6,51,57.00
12/10/2014,05:03,2057.00,2057.25,2057.00,2057.25,40,9,49.00
12/10/2014,05:04,2057.00,2057.00,2056.75,2057.00,102,70,172.00
12/10/2014,05:05,2057.25,2057.25,2057.00,2057.00,473,1,474.00
12/10/2014,05:06,2057.25,2057.25,2057.00,2057.25,103,8,111.00
12/10/2014,05:07,2057.00,2057.25,2057.00,2057.25,6,6,12.00
12/10/2014,05:08,2057.25,2057.25,2057.25,2057.25,6,0,6.00
12/10/2014,05:09,2057.25,2057.25,2056.75,2057.00,26,207,233.00
12/10/2014,05:10,2057.00,2057.25,2057.00,2057.00,16,6,22.00
12/10/2014,05:11,2057.00,2057.25,2057.00,2057.25,5,16,21.00
12/10/2014,05:12,2057.25,2057.25,2057.25,2057.25,2,0,2.00
12/10/2014,05:13,2057.00,2057.25,2056.75,2056.75,19,99,118.00
12/10/2014,05:14,2056.75,2057.00,2056.75,2057.00,9,3,12.00
12/10/2014,05:15,2057.00,2057.00,2056.75,2057.00,10,4,14.00
12/10/2014,05:16,2057.00,2057.00,2056.75,2057.00,140,1,141.00
12/10/2014,05:17,2057.00,2057.00,2057.00,2057.00,17,0,17.00
12/10/2014,05:18,2056.75,2057.00,2056.75,2056.75,4,228,232.00
12/10/2014,05:19,2056.75,2057.00,2056.75,2057.00,3,105,108.00
12/10/2014,05:20,2057.00,2057.00,2056.75,2057.00,11,1,12.00
12/10/2014,05:21,2056.75,2057.00,2056.50,2056.50,2,115,117.00
12/10/2014,05:22,2056.75,2056.75,2056.50,2056.50,5,172,177.00
12/10/2014,05:23,2056.50,2056.50,2056.25,2056.25,2,8,10.00
12/10/2014,05:24,2056.50,2056.50,2056.25,2056.25,13,88,101.00
12/10/2014,05:25,2056.25,2056.50,2056.25,2056.25,10,75,85.00
12/10/2014,05:26,2056.25,2056.50,2056.25,2056.25,4,15,19.00
12/10/2014,05:27,2056.50,2056.50,2056.25,2056.25,2,92,94.00
12/10/2014,05:28,2056.25,2056.50,2056.25,2056.25,13,4,17.00
12/10/2014,05:29,2056.25,2056.25,2056.00,2056.25,110,51,161.00
12/10/2014,05:30,2056.00,2056.25,2056.00,2056.25,154,3,157.00
12/10/2014,05:31,2056.25,2056.50,2056.00,2056.25,87,77,164.00
12/10/2014,05:32,2056.25,2056.25,2055.50,2055.50,9,219,228.00
12/10/2014,05:33,2055.75,2056.00,2055.75,2056.00,86,3,89.00
12/10/2014,05:34,2056.00,2056.00,2055.75,2055.75,2,144,146.00
12/10/2014,05:35,2055.75,2055.75,2055.50,2055.75,1,33,34.00
12/10/2014,05:36,2055.75,2055.75,2055.50,2055.50,4,12,16.00
12/10/2014,05:37,2055.50,2055.75,2055.50,2055.75,250,7,257.00
12/10/2014,05:38,2055.50,2056.00,2055.50,2056.00,98,3,101.00
12/10/2014,05:39,2056.00,2056.25,2056.00,2056.25,228,0,228.00
12/10/2014,05:40,2056.25,2056.25,2056.00,2056.25,12,5,17.00
12/10/2014,05:41,2056.25,2056.25,2056.25,2056.25,7,0,7.00
12/10/2014,05:42,2056.00,2056.25,2055.75,2056.25,372,187,559.00
12/10/2014,05:43,2056.25,2056.25,2056.00,2056.25,208,30,238.00
12/10/2014,05:44,2056.25,2056.25,2056.00,2056.25,6,1,7.00
12/10/2014,05:45,2056.25,2056.25,2055.75,2055.75,8,26,34.00
12/10/2014,05:46,2056.00,2056.00,2055.75,2055.75,7,215,222.00
12/10/2014,05:47,2055.75,2056.25,2055.75,2056.00,69,62,131.00
12/10/2014,05:48,2056.25,2056.25,2056.00,2056.25,58,14,72.00
12/10/2014,05:49,2056.00,2056.50,2056.00,2056.25,234,13,247.00
12/10/2014,05:50,2056.50,2056.50,2056.25,2056.50,12,4,16.00
12/10/2014,05:51,2056.25,2056.50,2056.25,2056.50,6,2,8.00
12/10/2014,05:52,2056.50,2056.50,2056.00,2056.25,122,55,177.00
12/10/2014,05:53,2056.25,2056.25,2055.75,2056.00,60,55,115.00
12/10/2014,05:54,2056.00,2056.25,2055.75,2056.25,142,20,162.00
12/10/2014,05:55,2056.25,2056.25,2056.25,2056.25,10,0,10.00
12/10/2014,05:56,2056.25,2056.25,2055.75,2056.00,201,113,314.00
12/10/2014,05:57,2055.75,2056.25,2055.75,2056.25,100,16,116.00
12/10/2014,05:58,2056.25,2056.25,2056.00,2056.25,76,3,79.00
12/10/2014,05:59,2056.25,2056.25,2056.00,2056.25,261,1,262.00
12/10/2014,06:00,2056.50,2056.50,2056.00,2056.00,15,90,105.00
12/10/2014,06:01,2056.00,2056.25,2055.75,2056.25,426,106,532.00
12/10/2014,06:02,2056.25,2056.50,2056.25,2056.25,62,1,63.00
12/10/2014,06:03,2056.50,2057.25,2056.50,2056.75,546,80,626.00
12/10/2014,06:04,2057.00,2057.00,2056.75,2057.00,46,3,49.00
12/10/2014,06:05,2057.00,2057.25,2057.00,2057.25,115,1,116.00
12/10/2014,06:06,2057.25,2057.25,2056.75,2056.75,7,114,121.00
12/10/2014,06:07,2057.00,2057.00,2056.75,2057.00,9,13,22.00
12/10/2014,06:08,2056.75,2057.00,2056.75,2056.75,5,14,19.00
12/10/2014,06:09,2057.00,2057.25,2056.75,2057.25,387,53,440.00
12/10/2014,06:10,2057.00,2057.25,2057.00,2057.25,287,1,288.00
12/10/2014,06:11,2057.25,2057.50,2057.00,2057.50,114,23,137.00
12/10/2014,06:12,2057.50,2057.75,2057.00,2057.25,265,165,430.00
12/10/2014,06:13,2057.25,2057.50,2057.25,2057.50,22,0,22.00
12/10/2014,06:14,2057.50,2057.50,2057.25,2057.50,21,51,72.00
12/10/2014,06:15,2057.50,2057.50,2057.25,2057.50,9,54,63.00
12/10/2014,06:16,2057.25,2057.25,2057.25,2057.25,0,10,10.00
12/10/2014,06:17,2057.25,2057.50,2057.25,2057.50,8,13,21.00
12/10/2014,06:18,2057.25,2057.75,2057.25,2057.75,482,20,502.00
12/10/2014,06:19,2057.50,2057.75,2057.00,2057.00,4,270,274.00
12/10/2014,06:20,2057.00,2057.25,2057.00,2057.00,16,27,43.00
12/10/2014,06:21,2057.00,2057.00,2056.50,2056.50,49,273,322.00
12/10/2014,06:22,2056.50,2056.50,2055.75,2055.75,242,850,1092.00
12/10/2014,06:23,2056.00,2056.00,2055.75,2055.75,5,177,182.00
12/10/2014,06:24,2055.75,2056.25,2055.75,2056.25,107,15,122.00
12/10/2014,06:25,2056.25,2056.25,2055.75,2056.00,3,217,220.00
12/10/2014,06:26,2056.00,2056.00,2055.75,2055.75,569,15,584.00
12/10/2014,06:27,2055.75,2056.25,2055.75,2056.00,259,205,464.00
12/10/2014,06:28,2056.00,2056.00,2055.75,2055.75,165,25,190.00
12/10/2014,06:29,2056.00,2056.00,2055.50,2055.50,2,171,173.00
12/10/2014,06:30,2055.75,2055.75,2055.50,2055.50,5,263,268.00
12/10/2014,06:31,2055.50,2055.75,2055.50,2055.50,6,222,228.00
12/10/2014,06:32,2055.75,2055.75,2055.50,2055.75,9,8,17.00
12/10/2014,06:33,2055.75,2055.75,2055.50,2055.75,10,30,40.00
12/10/2014,06:34,2055.75,2055.75,2055.50,2055.50,10,97,107.00
12/10/2014,06:35,2055.50,2055.75,2055.25,2055.25,5,490,495.00
12/10/2014,06:36,2055.50,2055.50,2054.25,2054.50,325,1443,1768.00
12/10/2014,06:37,2054.50,2054.50,2053.75,2054.00,306,966,1272.00
12/10/2014,06:38,2054.00,2054.25,2053.75,2054.00,289,205,494.00
12/10/2014,06:39,2054.00,2054.25,2054.00,2054.00,7,166,173.00
12/10/2014,06:40,2054.00,2054.00,2052.75,2053.25,399,1428,1827.00
12/10/2014,06:41,2053.25,2053.75,2053.00,2053.50,271,390,661.00
12/10/2014,06:42,2053.50,2053.75,2053.25,2053.75,398,55,453.00
12/10/2014,06:43,2053.75,2053.75,2053.50,2053.50,36,234,270.00
12/10/2014,06:44,2053.50,2053.75,2053.25,2053.50,20,166,186.00
12/10/2014,06:45,2053.25,2053.50,2052.50,2053.00,287,671,958.00
12/10/2014,06:46,2052.75,2053.25,2052.75,2053.00,294,476,770.00
12/10/2014,06:47,2052.75,2053.00,2051.75,2052.25,719,1963,2682.00
12/10/2014,06:48,2052.25,2052.25,2052.00,2052.25,486,270,756.00
12/10/2014,06:49,2052.25,2052.50,2052.25,2052.25,162,79,241.00
12/10/2014,06:50,2052.50,2052.50,2051.75,2052.00,320,410,730.00
12/10/2014,06:51,2052.00,2052.00,2051.75,2052.00,277,208,485.00
12/10/2014,06:52,2052.00,2052.25,2051.50,2051.50,166,622,788.00
12/10/2014,06:53,2051.75,2052.25,2051.50,2052.25,855,300,1155.00
12/10/2014,06:54,2052.25,2052.75,2052.25,2052.50,570,63,633.00
12/10/2014,06:55,2052.75,2053.00,2052.50,2053.00,1157,6,1163.00
12/10/2014,06:56,2053.00,2053.25,2052.75,2053.25,134,7,141.00
12/10/2014,06:57,2053.00,2053.75,2053.00,2053.50,699,200,899.00
12/10/2014,06:58,2053.50,2053.75,2053.25,2053.75,856,218,1074.00
12/10/2014,06:59,2053.75,2053.75,2053.25,2053.50,53,413,466.00
12/10/2014,07:00,2053.25,2053.50,2053.25,2053.25,59,20,79.00
12/10/2014,07:01,2053.25,2053.50,2053.00,2053.00,9,220,229.00
12/10/2014,07:02,2053.00,2053.25,2052.25,2052.50,221,620,841.00
12/10/2014,07:03,2052.50,2052.75,2052.25,2052.50,88,161,249.00
12/10/2014,07:04,2052.50,2052.75,2052.50,2052.75,51,1,52.00
12/10/2014,07:05,2052.75,2053.25,2052.50,2053.00,253,136,389.00
12/10/2014,07:06,2053.00,2053.25,2053.00,2053.25,32,23,55.00
12/10/2014,07:07,2053.00,2053.50,2053.00,2053.50,126,62,188.00
12/10/2014,07:08,2053.25,2053.25,2052.50,2052.50,221,531,752.00
12/10/2014,07:09,2052.75,2053.00,2052.50,2052.75,250,18,268.00
12/10/2014,07:10,2052.75,2052.75,2052.50,2052.50,50,207,257.00
12/10/2014,07:11,2052.75,2053.00,2052.50,2052.75,333,54,387.00
12/10/2014,07:12,2052.75,2053.50,2052.75,2053.50,184,5,189.00
12/10/2014,07:13,2053.50,2053.50,2053.00,2053.00,10,383,393.00
12/10/2014,07:14,2052.75,2053.00,2052.75,2052.75,3,49,52.00
12/10/2014,07:15,2053.00,2053.00,2052.50,2052.50,2,289,291.00
12/10/2014,07:16,2052.50,2053.25,2052.50,2053.25,440,25,465.00
12/10/2014,07:17,2053.25,2053.25,2052.75,2052.75,2,532,534.00
12/10/2014,07:18,2052.75,2052.75,2052.00,2052.25,209,706,915.00
12/10/2014,07:19,2052.25,2052.75,2052.25,2052.50,557,46,603.00
12/10/2014,07:20,2052.50,2052.75,2052.25,2052.50,148,159,307.00
12/10/2014,07:21,2052.50,2053.00,2052.50,2052.75,51,159,210.00
12/10/2014,07:22,2052.75,2053.25,2052.75,2053.00,205,198,403.00
12/10/2014,07:23,2053.00,2053.25,2052.75,2053.00,53,135,188.00
12/10/2014,07:24,2053.00,2053.00,2052.75,2053.00,61,2,63.00
12/10/2014,07:25,2053.00,2053.25,2053.00,2053.00,170,19,189.00
12/10/2014,07:26,2053.25,2053.50,2053.00,2053.50,127,125,252.00
12/10/2014,07:27,2053.25,2053.50,2053.25,2053.25,1,170,171.00
12/10/2014,07:28,2053.25,2053.50,2053.00,2053.25,146,39,185.00
12/10/2014,07:29,2053.50,2053.75,2053.25,2053.50,261,121,382.00
12/10/2014,07:30,2053.75,2054.25,2053.50,2054.00,615,259,874.00
12/10/2014,07:31,2054.00,2054.25,2053.75,2053.75,126,164,290.00
12/10/2014,07:32,2054.00,2054.00,2053.75,2054.00,58,241,299.00
12/10/2014,07:33,2054.00,2054.00,2053.75,2054.00,32,20,52.00
12/10/2014,07:34,2053.75,2054.00,2053.50,2054.00,82,75,157.00
12/10/2014,07:35,2054.00,2054.25,2053.75,2054.25,522,277,799.00
12/10/2014,07:36,2054.25,2054.25,2054.00,2054.00,364,4,368.00
12/10/2014,07:37,2054.25,2054.25,2053.75,2054.25,234,104,338.00
12/10/2014,07:38,2054.25,2054.50,2054.25,2054.50,281,14,295.00
12/10/2014,07:39,2054.50,2054.75,2054.25,2054.50,497,30,527.00
12/10/2014,07:40,2054.75,2054.75,2053.50,2053.75,602,1135,1737.00
12/10/2014,07:41,2054.00,2054.00,2053.25,2053.50,308,328,636.00
12/10/2014,07:42,2053.50,2053.75,2053.00,2053.50,117,406,523.00
12/10/2014,07:43,2053.25,2053.75,2053.25,2053.75,155,45,200.00
12/10/2014,07:44,2054.00,2054.25,2053.50,2054.25,162,66,228.00
12/10/2014,07:45,2054.25,2054.25,2053.50,2053.50,32,580,612.00
12/10/2014,07:46,2053.75,2053.75,2053.00,2053.25,261,575,836.00
12/10/2014,07:47,2053.25,2053.75,2053.25,2053.50,285,13,298.00
12/10/2014,07:48,2053.50,2053.75,2053.50,2053.75,22,166,188.00
12/10/2014,07:49,2053.50,2053.50,2052.75,2053.00,3,493,496.00
12/10/2014,07:50,2053.00,2053.25,2052.75,2053.25,480,72,552.00
12/10/2014,07:51,2053.50,2053.50,2053.00,2053.25,64,171,235.00
12/10/2014,07:52,2053.25,2053.25,2052.75,2053.00,91,240,331.00
12/10/2014,07:53,2053.00,2053.25,2052.75,2052.75,55,310,365.00
12/10/2014,07:54,2052.75,2053.25,2052.75,2053.25,233,184,417.00
12/10/2014,07:55,2053.25,2053.25,2053.00,2053.00,10,185,195.00
12/10/2014,07:56,2053.00,2053.50,2052.75,2053.50,257,40,297.00
12/10/2014,07:57,2053.50,2053.75,2053.25,2053.75,390,9,399.00
12/10/2014,07:58,2053.50,2053.75,2053.00,2053.25,226,448,674.00
12/10/2014,07:59,2053.50,2053.50,2053.25,2053.25,1,500,501.00
12/10/2014,08:00,2053.25,2053.50,2053.25,2053.25,6,118,124.00
12/10/2014,08:01,2053.25,2053.50,2052.50,2052.75,51,506,557.00
12/10/2014,08:02,2052.50,2052.75,2052.50,2052.75,7,78,85.00
12/10/2014,08:03,2052.50,2052.50,2052.25,2052.25,10,618,628.00
12/10/2014,08:04,2052.25,2052.50,2052.00,2052.50,383,504,887.00
12/10/2014,08:05,2052.50,2052.75,2052.25,2052.50,234,266,500.00
12/10/2014,08:06,2052.50,2052.50,2052.25,2052.50,98,223,321.00
12/10/2014,08:07,2052.50,2053.00,2052.50,2053.00,216,13,229.00
12/10/2014,08:08,2053.00,2053.00,2052.75,2052.75,315,83,398.00
12/10/2014,08:09,2052.75,2053.00,2052.50,2053.00,104,142,246.00
12/10/2014,08:10,2052.75,2053.00,2052.50,2053.00,90,77,167.00
12/10/2014,08:11,2053.00,2053.00,2052.50,2052.75,71,108,179.00
12/10/2014,08:12,2052.75,2052.75,2052.50,2052.75,479,9,488.00
12/10/2014,08:13,2052.75,2052.75,2052.50,2052.75,260,42,302.00
12/10/2014,08:14,2052.75,2052.75,2052.50,2052.50,12,46,58.00
12/10/2014,08:15,2052.50,2052.75,2052.50,2052.75,17,49,66.00
12/10/2014,08:16,2052.75,2052.75,2051.75,2052.25,314,740,1054.00
12/10/2014,08:17,2052.25,2052.50,2052.00,2052.50,259,128,387.00
12/10/2014,08:18,2052.25,2052.75,2052.25,2052.50,300,280,580.00
12/10/2014,08:19,2052.50,2052.50,2052.25,2052.50,454,162,616.00
12/10/2014,08:20,2052.50,2053.00,2052.25,2052.50,297,401,698.00
12/10/2014,08:21,2052.50,2052.75,2052.25,2052.50,348,162,510.00
12/10/2014,08:22,2052.75,2053.00,2052.50,2053.00,965,544,1509.00
12/10/2014,08:23,2053.00,2053.00,2052.50,2052.75,301,234,535.00
12/10/2014,08:24,2052.75,2052.75,2052.50,2052.75,364,21,385.00
12/10/2014,08:25,2052.75,2053.50,2052.75,2053.50,1005,83,1088.00
12/10/2014,08:26,2053.50,2053.50,2053.00,2053.00,129,313,442.00
12/10/2014,08:27,2053.25,2053.25,2052.50,2052.75,149,259,408.00
12/10/2014,08:28,2052.75,2053.00,2052.50,2052.50,29,291,320.00
12/10/2014,08:29,2052.75,2053.50,2052.50,2053.50,643,231,874.00
12/10/2014,08:30,2053.50,2054.00,2053.25,2053.75,871,533,1404.00
12/10/2014,08:31,2053.50,2053.75,2051.75,2052.00,5131,7742,12873.00
12/10/2014,08:32,2052.00,2053.00,2050.75,2052.25,5866,5272,11138.00
12/10/2014,08:33,2052.50,2053.50,2052.25,2053.00,3007,2523,5530.00
12/10/2014,08:34,2053.00,2053.75,2052.50,2053.50,2872,3132,6004.00
12/10/2014,08:35,2053.50,2053.50,2051.75,2052.00,2625,4043,6668.00
12/10/2014,08:36,2051.75,2052.25,2050.25,2050.50,3531,5179,8710.00
12/10/2014,08:37,2050.50,2050.75,2049.25,2050.75,5807,5023,10830.00
12/10/2014,08:38,2050.75,2051.50,2050.50,2051.25,2534,2391,4925.00
12/10/2014,08:39,2051.50,2053.00,2051.50,2052.50,4264,3277,7541.00
12/10/2014,08:40,2052.50,2053.25,2052.25,2052.25,3105,1807,4912.00
12/10/2014,08:41,2052.25,2054.25,2051.75,2054.00,5455,1954,7409.00
12/10/2014,08:42,2054.00,2054.00,2053.00,2053.00,2137,3751,5888.00
12/10/2014,08:43,2053.25,2053.50,2051.25,2051.75,2152,3560,5712.00
12/10/2014,08:44,2052.00,2052.00,2050.25,2051.50,4827,4454,9281.00
12/10/2014,08:45,2051.50,2051.50,2050.00,2050.25,3237,3186,6423.00
12/10/2014,08:46,2050.25,2050.75,2049.00,2049.00,2870,4961,7831.00
12/10/2014,08:47,2049.25,2049.75,2048.50,2049.25,5034,4318,9352.00
12/10/2014,08:48,2049.25,2050.25,2049.00,2050.00,2784,1409,4193.00
12/10/2014,08:49,2049.75,2050.00,2049.00,2049.75,2291,2461,4752.00
12/10/2014,08:50,2049.50,2049.75,2047.00,2047.50,4987,10999,15986.00
12/10/2014,08:51,2047.25,2048.00,2046.75,2047.25,2641,4618,7259.00
12/10/2014,08:52,2047.25,2047.75,2046.00,2047.00,4344,5124,9468.00
12/10/2014,08:53,2046.75,2048.00,2046.25,2047.75,3435,2517,5952.00
12/10/2014,08:54,2047.75,2048.00,2046.25,2047.00,4054,3428,7482.00
12/10/2014,08:55,2047.25,2047.25,2045.75,2047.25,4588,5126,9714.00
12/10/2014,08:56,2047.25,2047.25,2045.50,2045.75,2472,2488,4960.00
12/10/2014,08:57,2045.75,2047.25,2045.50,2046.50,3481,2383,5864.00
12/10/2014,08:58,2046.50,2048.50,2046.25,2048.50,5350,3536,8886.00
12/10/2014,08:59,2048.25,2048.75,2047.75,2048.00,2214,2547,4761.00
12/10/2014,09:00,2048.00,2048.75,2047.50,2047.75,1653,2290,3943.00
12/10/2014,09:01,2048.00,2048.50,2047.25,2047.75,1898,2696,4594.00
12/10/2014,09:02,2047.75,2048.25,2047.00,2048.00,1649,2156,3805.00
12/10/2014,09:03,2048.00,2048.50,2047.25,2048.50,1202,1212,2414.00
12/10/2014,09:04,2048.25,2048.50,2046.00,2046.00,1231,3202,4433.00
12/10/2014,09:05,2046.00,2047.00,2044.75,2045.50,3267,7270,10537.00
12/10/2014,09:06,2045.25,2047.50,2045.25,2047.50,3205,2148,5353.00
12/10/2014,09:07,2047.50,2048.00,2047.00,2047.75,2086,1887,3973.00
12/10/2014,09:08,2048.00,2048.00,2046.50,2046.75,1166,1777,2943.00
12/10/2014,09:09,2046.75,2047.25,2046.25,2046.50,1226,1926,3152.00
12/10/2014,09:10,2046.50,2046.50,2044.75,2045.75,2256,4016,6272.00
12/10/2014,09:11,2045.75,2046.00,2044.50,2044.50,1958,3507,5465.00
12/10/2014,09:12,2044.50,2045.75,2044.00,2045.50,3332,3648,6980.00
12/10/2014,09:13,2045.50,2047.25,2045.50,2046.75,4059,2202,6261.00
12/10/2014,09:14,2046.75,2047.75,2046.75,2047.25,2599,2601,5200.00
12/10/2014,09:15,2047.25,2047.75,2047.25,2047.25,2103,1401,3504.00
12/10/2014,09:16,2047.50,2048.25,2047.00,2047.50,3070,2143,5213.00
12/10/2014,09:17,2047.50,2048.50,2046.75,2047.75,3196,3000,6196.00
12/10/2014,09:18,2047.75,2049.25,2047.75,2048.50,3581,4148,7729.00
12/10/2014,09:19,2048.25,2048.50,2047.50,2047.75,3092,3400,6492.00
12/10/2014,09:20,2047.75,2048.75,2047.50,2048.25,3096,3494,6590.00
12/10/2014,09:21,2048.00,2048.75,2047.75,2048.25,2004,2140,4144.00
12/10/2014,09:22,2048.50,2048.50,2047.75,2048.00,633,1375,2008.00
12/10/2014,09:23,2048.25,2048.25,2047.50,2047.50,1309,1124,2433.00
12/10/2014,09:24,2047.50,2048.50,2047.25,2048.50,2128,1014,3142.00
12/10/2014,09:25,2048.25,2048.50,2047.50,2048.00,1182,1520,2702.00
12/10/2014,09:26,2048.00,2048.00,2046.50,2046.75,1180,2587,3767.00
12/10/2014,09:27,2046.75,2047.50,2046.25,2047.25,2551,1413,3964.00
12/10/2014,09:28,2047.25,2047.75,2046.25,2047.25,1824,3494,5318.00
12/10/2014,09:29,2047.25,2047.50,2046.25,2046.50,760,1609,2369.00
12/10/2014,09:30,2046.50,2047.00,2046.50,2047.00,1144,832,1976.00
12/10/2014,09:31,2046.75,2046.75,2045.00,2045.50,3029,4227,7256.00
12/10/2014,09:32,2045.50,2045.75,2044.25,2044.25,2447,3353,5800.00
12/10/2014,09:33,2044.25,2044.50,2043.25,2044.50,3587,4839,8426.00
12/10/2014,09:34,2044.50,2044.75,2043.50,2043.50,1826,2005,3831.00
12/10/2014,09:35,2043.50,2043.75,2042.00,2042.25,2280,6415,8695.00
12/10/2014,09:36,2042.50,2043.25,2042.00,2043.25,2389,3313,5702.00
12/10/2014,09:37,2043.00,2043.25,2042.00,2042.00,1172,1774,2946.00
12/10/2014,09:38,2042.00,2042.25,2041.50,2041.75,1603,3877,5480.00
12/10/2014,09:39,2041.75,2042.25,2041.00,2042.00,3642,4892,8534.00
12/10/2014,09:40,2042.00,2043.00,2041.75,2042.50,2287,2410,4697.00
12/10/2014,09:41,2042.50,2043.25,2042.00,2043.00,1697,1780,3477.00
12/10/2014,09:42,2043.25,2043.75,2043.00,2043.50,4160,1304,5464.00
12/10/2014,09:43,2043.50,2043.75,2042.25,2042.50,722,2805,3527.00
12/10/2014,09:44,2042.75,2043.75,2042.00,2043.50,2447,1152,3599.00
12/10/2014,09:45,2043.50,2043.75,2043.00,2043.25,863,1392,2255.00
12/10/2014,09:46,2043.25,2044.25,2043.00,2044.00,2924,3040,5964.00
12/10/2014,09:47,2044.00,2044.50,2043.50,2044.25,2008,1590,3598.00
12/10/2014,09:48,2044.50,2044.75,2043.75,2044.25,2675,2161,4836.00
12/10/2014,09:49,2044.25,2044.75,2043.50,2043.75,1483,1117,2600.00
12/10/2014,09:50,2043.75,2043.75,2043.00,2043.25,1394,1051,2445.00
12/10/2014,09:51,2043.00,2043.75,2043.00,2043.25,1525,750,2275.00
12/10/2014,09:52,2043.25,2043.25,2042.00,2043.25,2480,5177,7657.00
12/10/2014,09:53,2043.25,2044.50,2043.00,2044.50,3141,1722,4863.00
12/10/2014,09:54,2044.25,2045.25,2044.00,2044.75,4699,3184,7883.00
12/10/2014,09:55,2045.00,2045.50,2044.75,2045.25,3920,1982,5902.00
12/10/2014,09:56,2045.25,2046.25,2045.25,2045.75,1991,1616,3607.00
12/10/2014,09:57,2045.75,2046.75,2045.75,2046.50,2171,1384,3555.00
12/10/2014,09:58,2046.50,2047.75,2046.25,2047.25,7717,4378,12095.00
12/10/2014,09:59,2047.25,2047.75,2047.00,2047.75,3918,3137,7055.00
12/10/2014,10:00,2047.75,2048.75,2047.50,2048.50,3409,1497,4906.00
12/10/2014,10:01,2048.75,2049.00,2047.75,2047.75,2851,2905,5756.00
12/10/2014,10:02,2047.75,2048.00,2047.50,2047.75,1375,2461,3836.00
12/10/2014,10:03,2047.75,2048.75,2047.75,2048.50,1431,1081,2512.00
12/10/2014,10:04,2048.50,2048.50,2047.50,2048.25,1612,1007,2619.00
12/10/2014,10:05,2048.25,2048.25,2047.00,2047.75,1990,1335,3325.00
12/10/2014,10:06,2047.75,2047.75,2046.75,2047.00,573,1887,2460.00
12/10/2014,10:07,2046.75,2047.50,2046.75,2047.25,1174,1929,3103.00
12/10/2014,10:08,2047.25,2048.25,2047.00,2048.25,1362,835,2197.00
12/10/2014,10:09,2048.00,2048.00,2047.50,2047.50,505,1675,2180.00
12/10/2014,10:10,2047.50,2047.50,2046.75,2047.00,575,1574,2149.00
12/10/2014,10:11,2047.00,2047.50,2047.00,2047.25,594,959,1553.00
12/10/2014,10:12,2047.25,2047.50,2046.25,2046.50,1304,1087,2391.00
12/10/2014,10:13,2046.75,2047.25,2046.50,2047.25,804,365,1169.00
12/10/2014,10:14,2047.00,2047.25,2046.50,2046.50,614,1430,2044.00
12/10/2014,10:15,2046.50,2048.00,2046.50,2047.25,1579,1430,3009.00
12/10/2014,10:16,2047.50,2047.50,2046.50,2046.75,749,1049,1798.00
12/10/2014,10:17,2046.75,2046.75,2045.50,2046.25,1684,3461,5145.00
12/10/2014,10:18,2046.25,2046.25,2044.25,2044.50,1187,6218,7405.00
12/10/2014,10:19,2044.75,2045.25,2043.75,2045.00,2627,2697,5324.00
12/10/2014,10:20,2045.00,2045.00,2044.00,2044.50,402,1223,1625.00
12/10/2014,10:21,2044.50,2044.75,2043.75,2044.50,991,1326,2317.00
12/10/2014,10:22,2044.50,2044.50,2043.25,2044.50,1742,1728,3470.00
12/10/2014,10:23,2044.50,2045.00,2044.25,2044.75,1431,824,2255.00
12/10/2014,10:24,2044.75,2045.50,2044.75,2044.75,1226,1848,3074.00
12/10/2014,10:25,2044.75,2045.50,2044.50,2045.25,1008,575,1583.00
12/10/2014,10:26,2045.25,2045.50,2044.25,2044.25,601,1247,1848.00
12/10/2014,10:27,2044.25,2045.25,2044.25,2045.25,1731,652,2383.00
12/10/2014,10:28,2045.25,2046.50,2045.00,2046.25,4122,1755,5877.00
12/10/2014,10:29,2046.00,2046.25,2045.50,2045.75,410,1010,1420.00
12/10/2014,10:30,2045.75,2045.75,2043.50,2043.50,1685,5353,7038.00
12/10/2014,10:31,2043.75,2044.25,2043.00,2044.25,1668,3478,5146.00
12/10/2014,10:32,2044.25,2045.00,2044.00,2044.50,1020,912,1932.00
12/10/2014,10:33,2044.25,2044.25,2043.25,2043.25,643,1287,1930.00
12/10/2014,10:34,2043.25,2044.25,2043.25,2043.50,992,1056,2048.00
12/10/2014,10:35,2043.75,2043.75,2042.50,2043.00,1395,3144,4539.00
12/10/2014,10:36,2043.25,2043.75,2042.75,2043.25,1526,924,2450.00
12/10/2014,10:37,2043.25,2043.25,2041.75,2042.00,1169,3148,4317.00
12/10/2014,10:38,2041.75,2043.50,2041.75,2043.00,2072,1490,3562.00
12/10/2014,10:39,2043.25,2044.50,2043.25,2044.25,2439,1001,3440.00
12/10/2014,10:40,2044.25,2044.25,2043.75,2044.00,607,513,1120.00
12/10/2014,10:41,2044.00,2044.00,2042.75,2043.25,1178,1477,2655.00
12/10/2014,10:42,2043.00,2043.25,2042.25,2043.00,655,2359,3014.00
12/10/2014,10:43,2043.00,2044.00,2042.75,2044.00,1542,516,2058.00
12/10/2014,10:44,2044.00,2044.00,2042.75,2043.00,213,1610,1823.00
12/10/2014,10:45,2043.25,2043.50,2042.75,2043.00,1243,936,2179.00
12/10/2014,10:46,2043.25,2043.75,2042.25,2043.50,2578,690,3268.00
12/10/2014,10:47,2043.75,2043.75,2042.75,2043.00,1237,1025,2262.00
12/10/2014,10:48,2043.00,2043.75,2042.75,2043.75,1788,671,2459.00
12/10/2014,10:49,2043.75,2044.25,2043.50,2044.25,1309,518,1827.00
12/10/2014,10:50,2044.25,2045.00,2044.00,2044.75,2128,1385,3513.00
12/10/2014,10:51,2044.75,2046.75,2044.75,2046.50,4398,1423,5821.00
12/10/2014,10:52,2046.50,2046.50,2045.75,2046.00,1540,1848,3388.00
12/10/2014,10:53,2046.00,2047.50,2045.75,2047.50,4543,2674,7217.00
12/10/2014,10:54,2047.50,2048.00,2047.00,2047.25,2235,2143,4378.00
12/10/2014,10:55,2047.25,2047.25,2046.50,2047.25,1528,1607,3135.00
12/10/2014,10:56,2047.00,2047.75,2046.75,2047.50,1786,832,2618.00
12/10/2014,10:57,2047.75,2047.75,2046.50,2047.00,860,1263,2123.00
12/10/2014,10:58,2046.75,2047.00,2046.50,2046.50,680,690,1370.00
12/10/2014,10:59,2046.75,2047.00,2046.50,2047.00,578,929,1507.00
12/10/2014,11:00,2047.00,2047.50,2046.50,2047.00,1455,653,2108.00
12/10/2014,11:01,2047.00,2047.00,2046.25,2046.75,1139,1085,2224.00
12/10/2014,11:02,2046.75,2047.00,2046.50,2046.75,628,528,1156.00
12/10/2014,11:03,2046.75,2047.25,2046.25,2046.75,1060,1225,2285.00
12/10/2014,11:04,2046.75,2046.75,2045.50,2045.50,435,2512,2947.00
12/10/2014,11:05,2045.75,2046.25,2045.25,2046.00,1650,922,2572.00
12/10/2014,11:06,2045.75,2046.00,2045.25,2045.25,583,905,1488.00
12/10/2014,11:07,2045.50,2046.00,2045.00,2045.25,1366,1155,2521.00
12/10/2014,11:08,2045.50,2045.50,2044.00,2044.25,2197,1973,4170.00
12/10/2014,11:09,2044.50,2045.00,2043.75,2044.50,1540,1341,2881.00
12/10/2014,11:10,2044.50,2045.00,2044.00,2044.50,913,1054,1967.00
12/10/2014,11:11,2044.50,2044.75,2044.00,2044.00,363,689,1052.00
12/10/2014,11:12,2044.00,2044.25,2043.50,2044.00,705,1546,2251.00
12/10/2014,11:13,2044.00,2044.25,2043.50,2043.50,518,2032,2550.00
12/10/2014,11:14,2043.75,2045.25,2043.50,2045.00,2633,1068,3701.00
12/10/2014,11:15,2044.75,2045.25,2043.75,2044.00,370,1816,2186.00
12/10/2014,11:16,2044.00,2044.25,2042.75,2043.00,1406,2469,3875.00
12/10/2014,11:17,2043.00,2043.25,2042.50,2042.75,594,1405,1999.00
12/10/2014,11:18,2042.75,2043.00,2042.25,2042.50,1556,1574,3130.00
12/10/2014,11:19,2042.75,2042.75,2041.25,2041.75,1912,4085,5997.00
12/10/2014,11:20,2041.75,2042.75,2041.75,2042.25,1784,1330,3114.00
12/10/2014,11:21,2042.50,2042.50,2041.00,2041.50,1049,2192,3241.00
12/10/2014,11:22,2041.50,2042.25,2041.00,2042.00,2022,853,2875.00
12/10/2014,11:23,2042.00,2043.50,2041.50,2043.25,2935,1101,4036.00
12/10/2014,11:24,2043.25,2043.50,2042.75,2043.00,447,1043,1490.00
12/10/2014,11:25,2043.00,2043.75,2043.00,2043.50,455,378,833.00
12/10/2014,11:26,2043.25,2043.75,2042.75,2043.50,699,1268,1967.00
12/10/2014,11:27,2043.75,2043.75,2042.75,2043.00,231,748,979.00
12/10/2014,11:28,2043.00,2043.25,2042.25,2042.25,529,617,1146.00
12/10/2014,11:29,2042.25,2043.25,2042.25,2043.00,868,623,1491.00
12/10/2014,11:30,2043.00,2043.25,2042.25,2042.25,58,1084,1142.00
12/10/2014,11:31,2042.50,2043.00,2041.75,2042.00,1739,2079,3818.00
12/10/2014,11:32,2042.00,2042.00,2040.25,2041.00,3410,4469,7879.00
12/10/2014,11:33,2041.00,2043.25,2040.75,2042.75,3065,1495,4560.00
12/10/2014,11:34,2043.00,2043.00,2042.50,2042.50,525,1836,2361.00
12/10/2014,11:35,2042.50,2043.50,2042.25,2042.75,1213,1249,2462.00
12/10/2014,11:36,2042.75,2043.25,2042.25,2043.00,844,479,1323.00
12/10/2014,11:37,2042.75,2043.00,2042.25,2042.75,752,862,1614.00
12/10/2014,11:38,2042.50,2043.50,2042.50,2043.25,964,445,1409.00
12/10/2014,11:39,2043.50,2044.00,2043.00,2044.00,1081,998,2079.00
12/10/2014,11:40,2044.00,2044.00,2042.25,2042.50,231,1643,1874.00
12/10/2014,11:41,2042.50,2043.00,2042.50,2042.75,310,240,550.00
12/10/2014,11:42,2042.75,2043.75,2042.50,2043.75,1011,205,1216.00
12/10/2014,11:43,2043.75,2043.75,2042.75,2043.00,131,1245,1376.00
12/10/2014,11:44,2043.00,2043.25,2042.75,2043.00,135,742,877.00
12/10/2014,11:45,2043.00,2043.75,2043.00,2043.50,677,600,1277.00
12/10/2014,11:46,2043.50,2043.50,2043.00,2043.25,836,548,1384.00
12/10/2014,11:47,2043.25,2044.75,2043.25,2044.25,2364,912,3276.00
12/10/2014,11:48,2044.25,2044.50,2044.00,2044.25,812,516,1328.00
12/10/2014,11:49,2044.50,2044.50,2043.75,2043.75,943,936,1879.00
12/10/2014,11:50,2043.75,2044.25,2043.25,2044.25,889,1361,2250.00
12/10/2014,11:51,2044.50,2045.25,2044.25,2045.00,1319,839,2158.00
12/10/2014,11:52,2045.00,2045.75,2045.00,2045.25,1636,423,2059.00
12/10/2014,11:53,2045.25,2046.00,2045.25,2045.50,1414,1576,2990.00
12/10/2014,11:54,2045.50,2045.50,2045.00,2045.25,391,415,806.00
12/10/2014,11:55,2045.25,2045.50,2044.50,2044.50,124,1244,1368.00
12/10/2014,11:56,2044.50,2044.75,2044.00,2044.00,643,847,1490.00
12/10/2014,11:57,2044.00,2044.75,2044.00,2044.50,812,507,1319.00
12/10/2014,11:58,2044.50,2044.50,2043.50,2043.50,904,1312,2216.00
12/10/2014,11:59,2043.50,2044.50,2043.50,2044.25,930,560,1490.00
12/10/2014,12:00,2044.00,2044.50,2043.75,2044.00,320,445,765.00
12/10/2014,12:01,2043.75,2044.00,2043.50,2043.50,393,1187,1580.00
12/10/2014,12:02,2043.50,2044.50,2043.25,2044.25,796,439,1235.00
12/10/2014,12:03,2044.00,2044.75,2043.50,2044.50,529,412,941.00
12/10/2014,12:04,2044.25,2044.75,2044.25,2044.50,546,181,727.00
12/10/2014,12:05,2044.75,2044.75,2044.50,2044.50,376,669,1045.00
12/10/2014,12:06,2044.50,2044.50,2043.25,2043.50,920,1379,2299.00
12/10/2014,12:07,2043.50,2044.50,2043.25,2044.00,1086,459,1545.00
12/10/2014,12:08,2044.00,2044.00,2043.75,2044.00,332,256,588.00
12/10/2014,12:09,2044.00,2044.25,2043.75,2044.00,390,265,655.00
12/10/2014,12:10,2044.25,2044.75,2044.00,2044.25,1119,449,1568.00
12/10/2014,12:11,2044.25,2044.75,2044.00,2044.50,483,717,1200.00
12/10/2014,12:12,2044.25,2044.75,2044.25,2044.75,611,358,969.00
12/10/2014,12:13,2045.00,2045.50,2044.75,2045.50,975,654,1629.00
12/10/2014,12:14,2045.25,2046.00,2045.00,2046.00,939,1029,1968.00
12/10/2014,12:15,2046.00,2046.50,2046.00,2046.00,2254,1189,3443.00
12/10/2014,12:16,2046.25,2046.25,2045.25,2045.50,915,951,1866.00
12/10/2014,12:17,2045.50,2045.50,2044.75,2045.25,1051,1703,2754.00
12/10/2014,12:18,2045.25,2045.75,2045.25,2045.25,1476,1084,2560.00
12/10/2014,12:19,2045.50,2045.50,2045.00,2045.50,370,524,894.00
12/10/2014,12:20,2045.50,2045.75,2045.00,2045.00,760,937,1697.00
12/10/2014,12:21,2045.25,2045.25,2044.75,2045.00,501,331,832.00
12/10/2014,12:22,2045.25,2045.25,2044.00,2044.00,868,1359,2227.00
12/10/2014,12:23,2044.00,2044.50,2044.00,2044.25,915,291,1206.00
12/10/2014,12:24,2044.50,2044.50,2044.00,2044.25,679,647,1326.00
12/10/2014,12:25,2044.50,2044.75,2044.00,2044.50,841,283,1124.00
12/10/2014,12:26,2044.25,2045.50,2044.25,2045.50,971,438,1409.00
12/10/2014,12:27,2045.50,2045.75,2044.75,2045.00,617,1227,1844.00
12/10/2014,12:28,2045.00,2045.50,2045.00,2045.50,1626,703,2329.00
12/10/2014,12:29,2045.50,2045.50,2044.75,2044.75,126,495,621.00
12/10/2014,12:30,2044.75,2045.00,2044.25,2045.00,808,324,1132.00
12/10/2014,12:31,2045.00,2045.75,2045.00,2045.25,1048,368,1416.00
12/10/2014,12:32,2045.25,2045.25,2043.50,2043.75,237,1529,1766.00
12/10/2014,12:33,2043.50,2043.50,2042.00,2042.50,1471,3261,4732.00
12/10/2014,12:34,2042.50,2042.75,2042.00,2042.75,1510,780,2290.00
12/10/2014,12:35,2042.50,2042.50,2041.75,2042.00,1106,1891,2997.00
12/10/2014,12:36,2042.00,2042.75,2042.00,2042.25,928,1415,2343.00
12/10/2014,12:37,2042.25,2042.50,2041.75,2041.75,671,746,1417.00
12/10/2014,12:38,2041.75,2042.75,2041.50,2042.50,1247,365,1612.00
12/10/2014,12:39,2042.75,2042.75,2042.00,2042.50,664,713,1377.00
12/10/2014,12:40,2042.25,2042.50,2041.75,2041.75,189,683,872.00
12/10/2014,12:41,2042.00,2042.25,2040.75,2041.75,2005,3802,5807.00
12/10/2014,12:42,2041.50,2042.25,2041.25,2041.75,1540,575,2115.00
12/10/2014,12:43,2041.75,2042.25,2041.50,2041.75,817,880,1697.00
12/10/2014,12:44,2041.50,2041.75,2041.50,2041.75,547,697,1244.00
12/10/2014,12:45,2041.75,2042.75,2041.75,2042.00,1105,853,1958.00
12/10/2014,12:46,2042.00,2042.00,2039.50,2039.75,2963,5822,8785.00
12/10/2014,12:47,2039.75,2040.25,2039.00,2039.25,1499,3297,4796.00
12/10/2014,12:48,2039.00,2039.50,2037.25,2038.25,3898,7594,11492.00
12/10/2014,12:49,2038.25,2038.50,2037.75,2038.50,1838,1702,3540.00
12/10/2014,12:50,2038.25,2038.25,2035.75,2036.00,1656,9108,10764.00
12/10/2014,12:51,2036.00,2036.50,2034.75,2036.25,5999,7150,13149.00
12/10/2014,12:52,2036.25,2037.00,2035.75,2037.00,3661,1844,5505.00
12/10/2014,12:53,2036.75,2037.50,2036.75,2037.25,3306,3562,6868.00
12/10/2014,12:54,2037.00,2037.50,2037.00,2037.25,939,793,1732.00
12/10/2014,12:55,2037.00,2037.50,2036.00,2036.00,1460,2312,3772.00
12/10/2014,12:56,2036.00,2036.00,2034.50,2034.75,3276,7260,10536.00
12/10/2014,12:57,2034.50,2036.00,2034.50,2035.50,5983,3888,9871.00
12/10/2014,12:58,2035.50,2036.00,2034.75,2036.00,1114,1366,2480.00
12/10/2014,12:59,2036.00,2036.00,2035.50,2036.00,1345,1133,2478.00
12/10/2014,13:00,2035.75,2035.75,2034.00,2034.25,2367,6013,8380.00
12/10/2014,13:01,2034.25,2034.75,2033.00,2034.00,5015,8513,13528.00
12/10/2014,13:02,2033.75,2034.25,2032.75,2034.00,3418,2826,6244.00
12/10/2014,13:03,2034.25,2035.00,2033.75,2034.50,4545,2007,6552.00
12/10/2014,13:04,2034.75,2035.75,2034.25,2035.50,2201,1580,3781.00
12/10/2014,13:05,2035.50,2036.25,2035.00,2035.75,4398,3139,7537.00
12/10/2014,13:06,2035.50,2036.75,2035.50,2036.25,3207,1037,4244.00
12/10/2014,13:07,2036.25,2036.50,2035.25,2035.75,1231,2597,3828.00
12/10/2014,13:08,2035.75,2035.75,2035.00,2035.25,1012,2180,3192.00
12/10/2014,13:09,2035.50,2036.00,2035.25,2036.00,2218,3130,5348.00
12/10/2014,13:10,2035.75,2036.00,2035.00,2035.00,350,1445,1795.00
12/10/2014,13:11,2035.00,2035.25,2033.50,2035.25,5163,3785,8948.00
12/10/2014,13:12,2035.25,2035.50,2034.50,2034.75,1686,3091,4777.00
12/10/2014,13:13,2034.75,2034.75,2033.25,2033.50,1217,4018,5235.00
12/10/2014,13:14,2033.50,2034.50,2033.25,2033.50,2774,4170,6944.00
12/10/2014,13:15,2033.50,2035.00,2033.50,2033.75,2571,2063,4634.00
12/10/2014,13:16,2033.75,2034.75,2033.25,2034.75,4925,4386,9311.00
12/10/2014,13:17,2034.50,2035.50,2034.50,2035.50,1971,2224,4195.00
12/10/2014,13:18,2035.50,2036.00,2035.25,2035.50,1581,1984,3565.00
12/10/2014,13:19,2035.25,2035.75,2035.25,2035.25,1448,1318,2766.00
12/10/2014,13:20,2035.25,2036.00,2035.25,2035.75,3494,1063,4557.00
12/10/2014,13:21,2035.75,2035.75,2034.25,2034.50,763,2760,3523.00
12/10/2014,13:22,2034.50,2034.75,2033.50,2033.75,1979,2862,4841.00
12/10/2014,13:23,2033.75,2034.00,2031.00,2031.50,5217,12607,17824.00
12/10/2014,13:24,2031.25,2032.50,2031.00,2031.50,4795,3973,8768.00
12/10/2014,13:25,2031.50,2032.00,2030.25,2030.50,2579,7237,9816.00
12/10/2014,13:26,2030.50,2032.75,2030.50,2032.25,6939,3443,10382.00
12/10/2014,13:27,2032.50,2033.50,2032.25,2032.50,4626,2414,7040.00
12/10/2014,13:28,2032.50,2032.75,2031.00,2031.25,3100,4624,7724.00
12/10/2014,13:29,2031.50,2031.75,2030.75,2031.50,2408,1045,3453.00
12/10/2014,13:30,2031.75,2032.00,2031.25,2031.50,1745,2706,4451.00
12/10/2014,13:31,2031.75,2032.00,2029.50,2030.00,3657,7911,11568.00
12/10/2014,13:32,2029.75,2030.50,2028.75,2030.50,4674,6414,11088.00
12/10/2014,13:33,2030.50,2030.50,2028.75,2029.25,3447,3142,6589.00
12/10/2014,13:34,2029.25,2029.75,2028.25,2029.75,4664,2310,6974.00
12/10/2014,13:35,2029.75,2030.50,2029.25,2030.25,2752,2482,5234.00
12/10/2014,13:36,2030.25,2030.75,2029.50,2030.50,1449,1834,3283.00
12/10/2014,13:37,2030.50,2031.00,2029.75,2030.25,2123,2329,4452.00
12/10/2014,13:38,2030.25,2030.25,2029.50,2029.50,1114,1380,2494.00
12/10/2014,13:39,2029.25,2029.50,2027.25,2027.75,4114,7223,11337.00
12/10/2014,13:40,2027.50,2028.50,2027.50,2027.75,3133,2642,5775.00
12/10/2014,13:41,2027.75,2028.50,2026.75,2028.25,5067,5749,10816.00
12/10/2014,13:42,2028.25,2029.25,2028.00,2028.00,3408,2403,5811.00
12/10/2014,13:43,2028.00,2029.75,2027.75,2029.50,5491,1562,7053.00
12/10/2014,13:44,2029.75,2029.75,2028.00,2029.25,2870,2766,5636.00
12/10/2014,13:45,2029.00,2029.25,2028.25,2029.00,1042,1522,2564.00
12/10/2014,13:46,2028.75,2029.00,2028.50,2029.00,1207,932,2139.00
12/10/2014,13:47,2029.00,2029.25,2027.75,2029.00,2621,2848,5469.00
12/10/2014,13:48,2029.00,2030.50,2029.00,2030.25,4517,1683,6200.00
12/10/2014,13:49,2030.25,2030.75,2030.25,2030.75,2774,1781,4555.00
12/10/2014,13:50,2030.75,2030.75,2029.25,2029.75,2679,2083,4762.00
12/10/2014,13:51,2029.75,2030.00,2028.50,2029.00,6250,4720,10970.00
12/10/2014,13:52,2028.75,2029.50,2028.50,2028.50,1456,1482,2938.00
12/10/2014,13:53,2028.75,2029.50,2028.00,2029.50,2671,2761,5432.00
12/10/2014,13:54,2029.25,2029.50,2028.25,2028.50,1238,3923,5161.00
12/10/2014,13:55,2028.75,2028.75,2027.25,2028.25,2713,4084,6797.00
12/10/2014,13:56,2028.25,2028.50,2026.50,2027.75,5491,6514,12005.00
12/10/2014,13:57,2027.75,2028.25,2026.75,2026.75,2100,4105,6205.00
12/10/2014,13:58,2026.75,2027.00,2025.75,2026.50,3996,5431,9427.00
12/10/2014,13:59,2026.25,2027.00,2026.00,2026.25,1981,2895,4876.00
12/10/2014,14:00,2026.50,2026.50,2024.50,2024.50,1656,9377,11033.00
12/10/2014,14:01,2024.75,2026.75,2024.50,2026.00,8247,4772,13019.00
12/10/2014,14:02,2026.00,2026.00,2025.00,2025.75,3053,4332,7385.00
12/10/2014,14:03,2025.75,2026.25,2025.25,2025.25,1807,1710,3517.00
12/10/2014,14:04,2025.25,2025.50,2024.00,2024.50,2613,4643,7256.00
12/10/2014,14:05,2024.50,2025.00,2023.75,2024.50,3616,3373,6989.00
12/10/2014,14:06,2024.75,2025.00,2024.25,2024.50,1380,1917,3297.00
12/10/2014,14:07,2024.25,2025.50,2023.25,2025.00,4683,5435,10118.00
12/10/2014,14:08,2025.00,2026.75,2025.00,2026.50,5834,3722,9556.00
12/10/2014,14:09,2026.50,2028.00,2025.75,2027.75,6154,4060,10214.00
12/10/2014,14:10,2027.75,2029.50,2027.75,2028.75,6819,4381,11200.00
12/10/2014,14:11,2028.50,2029.25,2028.25,2028.75,2763,1171,3934.00
12/10/2014,14:12,2028.75,2030.25,2028.50,2030.00,4611,3432,8043.00
12/10/2014,14:13,2030.00,2030.75,2029.75,2029.75,2150,2707,4857.00
12/10/2014,14:14,2030.00,2030.00,2029.25,2029.75,1320,1318,2638.00
12/10/2014,14:15,2029.75,2030.00,2029.25,2029.50,907,752,1659.00
12/10/2014,14:16,2029.75,2029.75,2028.50,2029.50,1737,3002,4739.00
12/10/2014,14:17,2029.25,2031.25,2028.75,2031.25,3102,1796,4898.00
12/10/2014,14:18,2031.25,2032.00,2031.25,2031.75,2949,2023,4972.00
12/10/2014,14:19,2031.75,2032.75,2031.50,2032.00,5051,2847,7898.00
12/10/2014,14:20,2032.00,2032.50,2031.50,2032.50,2051,1520,3571.00
12/10/2014,14:21,2032.25,2032.50,2031.50,2031.75,1392,2544,3936.00
12/10/2014,14:22,2032.00,2033.00,2031.50,2032.75,3170,1568,4738.00
12/10/2014,14:23,2032.75,2033.75,2032.50,2033.25,3530,2098,5628.00
12/10/2014,14:24,2033.25,2033.25,2032.50,2033.00,1094,1388,2482.00
12/10/2014,14:25,2033.00,2033.50,2032.75,2032.75,646,1964,2610.00
12/10/2014,14:26,2032.50,2033.00,2032.00,2032.25,882,1525,2407.00
12/10/2014,14:27,2032.00,2032.75,2031.50,2031.75,1290,1914,3204.00
12/10/2014,14:28,2031.50,2032.75,2031.50,2032.50,1784,780,2564.00
12/10/2014,14:29,2032.25,2032.25,2031.00,2032.00,1600,2408,4008.00
12/10/2014,14:30,2032.00,2033.00,2031.75,2033.00,1627,1090,2717.00
12/10/2014,14:31,2032.75,2033.00,2031.50,2032.00,1206,1822,3028.00
12/10/2014,14:32,2031.75,2032.50,2031.50,2031.75,1352,1032,2384.00
12/10/2014,14:33,2031.75,2032.50,2031.75,2032.25,1156,1392,2548.00
12/10/2014,14:34,2032.00,2033.00,2031.50,2033.00,1026,628,1654.00
12/10/2014,14:35,2032.75,2035.25,2032.75,2035.00,6985,2720,9705.00
12/10/2014,14:36,2035.00,2035.00,2033.50,2033.75,1347,3878,5225.00
12/10/2014,14:37,2033.75,2034.00,2032.00,2032.75,1950,4045,5995.00
12/10/2014,14:38,2032.75,2032.75,2031.00,2031.00,1661,2824,4485.00
12/10/2014,14:39,2031.25,2031.75,2030.50,2031.25,2797,1832,4629.00
12/10/2014,14:40,2031.25,2032.00,2031.00,2031.75,587,790,1377.00
12/10/2014,14:41,2031.75,2032.25,2031.25,2031.50,975,2087,3062.00
12/10/2014,14:42,2031.25,2031.25,2029.50,2030.00,2358,4774,7132.00
12/10/2014,14:43,2029.75,2029.75,2028.25,2028.50,3720,6122,9842.00
12/10/2014,14:44,2028.25,2028.75,2027.50,2028.50,4119,3934,8053.00
12/10/2014,14:45,2028.50,2029.00,2028.25,2028.50,1592,2322,3914.00
12/10/2014,14:46,2028.50,2028.75,2026.50,2026.75,4449,6459,10908.00
12/10/2014,14:47,2026.75,2027.00,2025.50,2027.00,5367,6089,11456.00
12/10/2014,14:48,2027.00,2027.00,2025.75,2026.00,3224,4074,7298.00
12/10/2014,14:49,2025.75,2026.25,2025.25,2025.75,2467,3828,6295.00
12/10/2014,14:50,2025.50,2025.75,2024.25,2025.00,4488,5209,9697.00
12/10/2014,14:51,2024.75,2026.75,2024.25,2026.75,5303,3060,8363.00
12/10/2014,14:52,2026.50,2027.00,2025.50,2025.50,5446,6921,12367.00
12/10/2014,14:53,2025.50,2025.75,2025.00,2025.00,1155,2279,3434.00
12/10/2014,14:54,2025.25,2025.25,2024.00,2024.25,3066,3734,6800.00
12/10/2014,14:55,2024.25,2027.00,2024.25,2026.75,5996,2927,8923.00
12/10/2014,14:56,2026.75,2029.00,2026.50,2028.50,9115,6295,15410.00
12/10/2014,14:57,2028.25,2028.75,2028.00,2028.25,3483,5307,8790.00
12/10/2014,14:58,2028.25,2028.25,2026.25,2026.25,2719,7755,10474.00
12/10/2014,14:59,2026.25,2026.50,2024.75,2025.50,6417,12927,19344.00
12/10/2014,15:00,2025.25,2026.75,2025.25,2026.00,21013,26052,47065.00
12/10/2014,15:01,2025.75,2027.00,2025.75,2026.25,20173,23535,43708.00
12/10/2014,15:02,2026.25,2026.50,2025.50,2025.50,4071,7350,11421.00
12/10/2014,15:03,2025.50,2026.25,2025.50,2025.50,2039,5627,7666.00
12/10/2014,15:04,2025.50,2026.00,2024.75,2025.25,1885,4582,6467.00
12/10/2014,15:05,2025.00,2026.00,2025.00,2026.00,2851,476,3327.00
12/10/2014,15:06,2025.75,2026.25,2025.75,2025.75,1532,2267,3799.00
12/10/2014,15:07,2025.50,2026.25,2025.50,2026.25,1910,1376,3286.00
12/10/2014,15:08,2026.00,2026.75,2026.00,2026.75,2433,576,3009.00
12/10/2014,15:09,2026.50,2027.25,2026.50,2027.00,3500,394,3894.00
12/10/2014,15:10,2027.00,2027.50,2027.00,2027.25,2589,1091,3680.00
12/10/2014,15:11,2027.50,2027.50,2027.00,2027.50,2228,1604,3832.00
12/10/2014,15:12,2027.25,2027.75,2027.25,2027.75,1491,865,2356.00
12/10/2014,15:13,2027.75,2028.00,2027.25,2027.50,1319,2287,3606.00
12/10/2014,15:14,2027.50,2027.50,2026.25,2026.50,866,4935,5801.00
12/10/2014,15:15,2026.50,2026.75,2026.00,2026.25,6277,4974,11251.00
12/10/2014,15:31,2026.50,2026.75,2026.25,2026.50,1625,111,1736.00
12/10/2014,15:32,2026.75,2027.25,2026.75,2027.00,915,53,968.00
12/10/2014,15:33,2027.25,2027.50,2027.00,2027.50,434,170,604.00
12/10/2014,15:34,2027.75,2028.00,2027.50,2027.75,378,215,593.00
12/10/2014,15:35,2028.00,2028.00,2027.75,2027.75,33,195,228.00
12/10/2014,15:36,2027.50,2028.75,2027.25,2028.50,1222,648,1870.00
12/10/2014,15:37,2028.50,2028.75,2028.25,2028.50,454,737,1191.00
12/10/2014,15:38,2028.50,2028.75,2028.50,2028.75,124,49,173.00
12/10/2014,15:39,2028.75,2029.25,2028.50,2029.00,430,479,909.00
12/10/2014,15:40,2029.00,2029.00,2028.25,2028.50,96,567,663.00
12/10/2014,15:41,2028.50,2028.75,2028.25,2028.25,22,166,188.00
12/10/2014,15:42,2028.25,2028.50,2028.00,2028.25,873,133,1006.00
12/10/2014,15:43,2028.25,2028.25,2028.00,2028.25,1,619,620.00
12/10/2014,15:44,2028.00,2028.25,2028.00,2028.25,26,68,94.00
12/10/2014,15:45,2028.25,2028.50,2028.25,2028.50,436,0,436.00
12/10/2014,15:46,2028.50,2028.50,2027.75,2027.75,87,475,562.00
12/10/2014,15:47,2027.75,2027.75,2027.50,2027.50,2,154,156.00
12/10/2014,15:48,2027.50,2027.50,2026.75,2027.00,98,259,357.00
12/10/2014,15:49,2027.25,2027.50,2027.00,2027.25,143,24,167.00
12/10/2014,15:50,2027.50,2027.50,2027.25,2027.25,37,11,48.00
12/10/2014,15:51,2027.50,2027.50,2027.25,2027.50,12,27,39.00
12/10/2014,15:52,2027.50,2027.50,2027.25,2027.50,6,3,9.00
12/10/2014,15:53,2027.50,2027.50,2027.25,2027.25,6,133,139.00
12/10/2014,15:54,2027.25,2027.25,2026.25,2026.50,35,394,429.00
12/10/2014,15:55,2026.25,2026.75,2026.25,2026.75,35,2,37.00
12/10/2014,15:56,2026.75,2026.75,2026.25,2026.25,68,120,188.00
12/10/2014,15:57,2026.50,2026.50,2026.25,2026.25,25,107,132.00
12/10/2014,15:58,2026.50,2026.75,2026.25,2026.25,134,84,218.00
12/10/2014,15:59,2026.50,2026.50,2026.25,2026.50,58,5,63.00
12/10/2014,16:00,2026.50,2026.50,2026.25,2026.25,429,312,741.00
12/10/2014,17:01,2026.25,2027.50,2026.00,2026.75,1081,671,1752.00
12/10/2014,17:02,2026.75,2027.25,2026.50,2027.00,238,85,323.00
12/10/2014,17:03,2027.00,2027.75,2027.00,2027.50,389,232,621.00
12/10/2014,17:04,2027.25,2027.50,2026.75,2027.25,267,255,522.00
12/10/2014,17:05,2027.50,2027.50,2026.75,2027.00,33,287,320.00
12/10/2014,17:06,2027.00,2027.25,2027.00,2027.25,64,103,167.00
12/10/2014,17:07,2027.00,2027.25,2026.25,2026.50,23,207,230.00
12/10/2014,17:08,2026.75,2026.75,2026.25,2026.25,28,286,314.00
12/10/2014,17:09,2026.25,2026.25,2025.75,2026.00,31,454,485.00
12/10/2014,17:10,2025.75,2026.00,2025.75,2026.00,4,142,146.00
12/10/2014,17:11,2026.00,2026.25,2025.50,2026.00,213,92,305.00
12/10/2014,17:12,2026.00,2026.00,2025.75,2025.75,1,46,47.00
12/10/2014,17:13,2025.50,2025.75,2025.25,2025.50,75,224,299.00
12/10/2014,17:14,2025.50,2025.75,2025.50,2025.50,32,46,78.00
12/10/2014,17:15,2025.75,2025.75,2025.25,2025.50,26,79,105.00
12/10/2014,17:16,2025.50,2025.50,2024.50,2024.50,115,514,629.00
12/10/2014,17:17,2024.50,2025.00,2024.50,2025.00,93,10,103.00
12/10/2014,17:18,2025.00,2025.00,2024.75,2024.75,46,102,148.00
12/10/2014,17:19,2024.50,2025.25,2024.50,2025.00,212,108,320.00
12/10/2014,17:20,2025.25,2025.25,2025.00,2025.00,13,105,118.00
12/10/2014,17:21,2025.00,2025.00,2024.75,2025.00,19,68,87.00
12/10/2014,17:22,2025.00,2025.25,2024.50,2025.00,94,221,315.00
12/10/2014,17:23,2025.00,2025.25,2024.75,2025.25,35,11,46.00
12/10/2014,17:24,2025.00,2025.25,2025.00,2025.00,15,223,238.00
12/10/2014,17:25,2025.00,2025.25,2025.00,2025.00,6,77,83.00
12/10/2014,17:26,2025.00,2025.00,2024.25,2024.75,74,206,280.00
12/10/2014,17:27,2024.50,2024.50,2024.25,2024.50,199,67,266.00
12/10/2014,17:28,2024.50,2024.75,2024.50,2024.50,54,7,61.00
12/10/2014,17:29,2024.75,2025.50,2024.75,2025.25,587,101,688.00
12/10/2014,17:30,2025.25,2025.50,2025.00,2025.50,100,5,105.00
12/10/2014,17:31,2025.50,2025.50,2025.25,2025.50,36,10,46.00
12/10/2014,17:32,2025.50,2025.50,2025.25,2025.25,59,175,234.00
12/10/2014,17:33,2025.25,2025.25,2025.00,2025.00,32,43,75.00
12/10/2014,17:34,2025.25,2025.50,2025.00,2025.50,74,312,386.00
12/10/2014,17:35,2025.50,2025.50,2025.50,2025.50,51,0,51.00
12/10/2014,17:36,2025.50,2026.00,2025.50,2026.00,188,24,212.00
12/10/2014,17:37,2025.75,2025.75,2025.25,2025.25,0,149,149.00
12/10/2014,17:38,2025.50,2026.00,2025.50,2026.00,250,0,250.00
12/10/2014,17:39,2026.00,2026.00,2025.75,2026.00,56,1,57.00
12/10/2014,17:40,2026.00,2026.25,2025.75,2026.25,36,26,62.00
12/10/2014,17:41,2026.25,2026.25,2026.00,2026.25,18,3,21.00
12/10/2014,17:42,2026.00,2026.25,2026.00,2026.25,35,1,36.00
12/10/2014,17:43,2026.25,2026.75,2026.25,2026.50,161,15,176.00
12/10/2014,17:44,2026.75,2027.25,2026.50,2027.00,134,95,229.00
12/10/2014,17:45,2027.25,2027.25,2026.75,2027.00,4,102,106.00
12/10/2014,17:46,2026.75,2027.25,2026.75,2027.25,151,17,168.00
12/10/2014,17:47,2027.00,2027.00,2026.75,2026.75,0,56,56.00
12/10/2014,17:48,2026.75,2026.75,2026.75,2026.75,0,16,16.00
12/10/2014,17:49,2026.75,2027.25,2026.75,2027.25,96,38,134.00
12/10/2014,17:50,2027.00,2027.25,2026.75,2027.00,12,97,109.00
12/10/2014,17:51,2027.00,2027.25,2027.00,2027.25,45,20,65.00
12/10/2014,17:52,2027.25,2027.25,2027.00,2027.25,83,7,90.00
12/10/2014,17:53,2027.25,2027.25,2027.00,2027.00,9,48,57.00
12/10/2014,17:54,2026.75,2027.00,2026.75,2027.00,76,110,186.00
12/10/2014,17:55,2026.75,2026.75,2026.25,2026.25,0,115,115.00
12/10/2014,17:56,2026.50,2026.50,2025.75,2026.00,81,201,282.00
12/10/2014,17:57,2026.00,2026.25,2025.75,2025.75,35,41,76.00
12/10/2014,17:58,2026.00,2026.00,2025.50,2026.00,107,65,172.00
12/10/2014,17:59,2026.25,2026.25,2026.00,2026.00,104,39,143.00
12/10/2014,18:00,2026.00,2026.00,2025.75,2026.00,2,62,64.00
12/10/2014,18:01,2026.00,2026.25,2025.75,2026.00,74,45,119.00
12/10/2014,18:02,2026.00,2026.00,2025.50,2026.00,51,91,142.00
12/10/2014,18:03,2025.75,2026.00,2025.50,2025.50,18,121,139.00
12/10/2014,18:04,2025.50,2025.50,2024.75,2024.75,103,480,583.00
12/10/2014,18:05,2024.75,2025.25,2024.25,2024.25,189,393,582.00
12/10/2014,18:06,2024.25,2024.75,2024.25,2024.50,262,127,389.00
12/10/2014,18:07,2024.50,2024.75,2023.75,2024.25,201,176,377.00
12/10/2014,18:08,2024.25,2024.50,2024.00,2024.25,182,89,271.00
12/10/2014,18:09,2024.25,2025.00,2024.00,2024.50,161,73,234.00
12/10/2014,18:10,2024.50,2024.50,2024.25,2024.50,66,62,128.00
12/10/2014,18:11,2024.50,2025.00,2024.50,2025.00,196,3,199.00
12/10/2014,18:12,2024.75,2025.00,2024.75,2024.75,73,47,120.00
12/10/2014,18:13,2024.75,2025.25,2024.50,2025.00,124,210,334.00
12/10/2014,18:14,2025.25,2025.25,2025.00,2025.25,114,14,128.00
12/10/2014,18:15,2025.00,2025.25,2025.00,2025.25,64,10,74.00
12/10/2014,18:16,2025.00,2025.25,2025.00,2025.25,3,73,76.00
12/10/2014,18:17,2025.25,2025.25,2025.00,2025.00,8,48,56.00
12/10/2014,18:18,2025.25,2025.75,2025.25,2025.25,105,26,131.00
12/10/2014,18:19,2025.25,2025.75,2025.25,2025.50,100,37,137.00
12/10/2014,18:20,2025.50,2025.50,2025.50,2025.50,0,15,15.00
12/10/2014,18:21,2025.25,2025.50,2025.25,2025.50,3,58,61.00
12/10/2014,18:22,2025.50,2025.50,2025.25,2025.50,4,63,67.00
12/10/2014,18:23,2025.50,2025.50,2025.25,2025.50,3,31,34.00
12/10/2014,18:24,2025.50,2025.50,2025.25,2025.25,7,37,44.00
12/10/2014,18:25,2025.25,2025.50,2025.25,2025.25,5,59,64.00
12/10/2014,18:26,2025.50,2025.50,2025.25,2025.50,27,3,30.00
12/10/2014,18:27,2025.50,2025.75,2025.50,2025.50,2,58,60.00
12/10/2014,18:28,2025.50,2025.50,2025.50,2025.50,0,10,10.00
12/10/2014,18:29,2025.50,2025.50,2024.75,2024.75,4,158,162.00
12/10/2014,18:30,2024.75,2025.25,2024.75,2025.00,91,122,213.00
12/10/2014,18:31,2025.25,2025.75,2025.25,2025.75,98,109,207.00
12/10/2014,18:32,2025.75,2026.00,2025.50,2025.75,39,10,49.00
12/10/2014,18:33,2026.00,2026.25,2025.75,2025.75,237,93,330.00
12/10/2014,18:34,2026.00,2026.00,2025.50,2025.75,23,31,54.00
12/10/2014,18:35,2026.00,2026.25,2025.75,2026.25,62,7,69.00
12/10/2014,18:36,2026.25,2026.25,2025.75,2025.75,75,63,138.00
12/10/2014,18:37,2025.75,2026.00,2025.50,2026.00,28,86,114.00
12/10/2014,18:38,2026.00,2026.25,2025.75,2026.00,64,26,90.00
12/10/2014,18:39,2026.00,2026.25,2026.00,2026.00,77,1,78.00
12/10/2014,18:40,2026.25,2026.50,2026.25,2026.50,33,1,34.00
12/10/2014,18:41,2026.50,2026.75,2026.50,2026.75,129,5,134.00
12/10/2014,18:42,2027.00,2027.50,2026.75,2027.50,149,3,152.00
12/10/2014,18:43,2027.50,2027.50,2027.00,2027.25,39,127,166.00
12/10/2014,18:44,2027.25,2027.25,2026.75,2027.25,101,55,156.00
12/10/2014,18:45,2027.00,2027.00,2027.00,2027.00,0,140,140.00
12/10/2014,18:46,2027.00,2027.50,2027.00,2027.25,100,241,341.00
12/10/2014,18:47,2027.25,2027.50,2027.00,2027.00,2,85,87.00
12/10/2014,18:48,2027.00,2027.25,2027.00,2027.25,30,2,32.00
12/10/2014,18:49,2027.50,2027.50,2027.50,2027.50,61,0,61.00
12/10/2014,18:50,2027.50,2027.50,2027.50,2027.50,55,0,55.00
12/10/2014,18:51,2027.50,2027.75,2027.50,2027.75,57,4,61.00
12/10/2014,18:52,2027.75,2028.25,2027.75,2028.00,199,25,224.00
12/10/2014,18:53,2028.25,2028.25,2027.75,2027.75,30,134,164.00
12/10/2014,18:54,2028.00,2028.00,2027.75,2027.75,34,10,44.00
12/10/2014,18:55,2027.75,2028.00,2027.25,2027.50,14,136,150.00
12/10/2014,18:56,2027.50,2027.50,2027.00,2027.00,75,86,161.00
12/10/2014,18:57,2027.25,2027.25,2027.00,2027.25,15,20,35.00
12/10/2014,18:58,2027.25,2027.50,2027.00,2027.25,90,4,94.00
12/10/2014,18:59,2027.50,2027.50,2027.25,2027.25,9,28,37.00
12/10/2014,19:00,2027.50,2027.50,2027.25,2027.50,49,1,50.00
12/10/2014,19:01,2027.50,2027.50,2027.50,2027.50,75,0,75.00
12/10/2014,19:02,2027.50,2027.75,2027.25,2027.50,66,95,161.00
12/10/2014,19:03,2027.75,2027.75,2027.25,2027.50,53,48,101.00
12/10/2014,19:04,2027.50,2027.50,2027.25,2027.50,79,1,80.00
12/10/2014,19:05,2027.50,2027.75,2027.50,2027.75,87,1,88.00
12/10/2014,19:06,2027.50,2027.75,2027.00,2027.25,26,211,237.00
12/10/2014,19:07,2027.25,2027.25,2027.00,2027.00,31,36,67.00
12/10/2014,19:08,2027.00,2027.25,2026.75,2026.75,13,155,168.00
12/10/2014,19:09,2027.00,2027.25,2026.75,2026.75,12,20,32.00
12/10/2014,19:10,2027.00,2027.00,2026.75,2026.75,2,54,56.00
12/10/2014,19:11,2026.75,2028.00,2026.75,2028.00,720,213,933.00
12/10/2014,19:12,2028.00,2028.00,2027.25,2027.50,170,54,224.00
12/10/2014,19:13,2027.50,2027.50,2027.25,2027.50,5,7,12.00
12/10/2014,19:14,2027.25,2027.75,2027.25,2027.50,32,72,104.00
12/10/2014,19:15,2027.50,2027.75,2027.00,2027.00,18,232,250.00
12/10/2014,19:16,2027.00,2027.50,2027.00,2027.25,22,28,50.00
12/10/2014,19:17,2027.50,2027.75,2027.50,2027.75,93,0,93.00
12/10/2014,19:18,2027.50,2027.75,2027.50,2027.50,11,117,128.00
12/10/2014,19:19,2027.50,2027.75,2027.50,2027.50,2,24,26.00
12/10/2014,19:20,2027.50,2027.50,2027.25,2027.25,3,14,17.00
12/10/2014,19:21,2027.50,2027.50,2027.25,2027.50,99,116,215.00
12/10/2014,19:22,2027.50,2027.50,2027.25,2027.25,10,3,13.00
12/10/2014,19:23,2027.50,2027.50,2027.50,2027.50,5,0,5.00
12/10/2014,19:24,2027.50,2027.50,2027.00,2027.50,52,75,127.00
12/10/2014,19:25,2027.50,2027.50,2027.25,2027.25,130,166,296.00
12/10/2014,19:26,2027.25,2027.25,2027.00,2027.00,0,87,87.00
12/10/2014,19:27,2026.75,2027.00,2026.50,2026.50,2,140,142.00
12/10/2014,19:28,2026.50,2027.25,2026.50,2027.25,194,2,196.00
12/10/2014,19:29,2027.00,2027.50,2027.00,2027.50,124,196,320.00
12/10/2014,19:30,2027.50,2027.50,2027.50,2027.50,138,0,138.00
12/10/2014,19:31,2027.75,2028.25,2027.75,2027.75,380,104,484.00
12/10/2014,19:32,2027.75,2028.00,2027.25,2028.00,218,101,319.00
12/10/2014,19:33,2028.00,2028.75,2028.00,2028.75,221,15,236.00
12/10/2014,19:34,2028.50,2029.00,2028.25,2028.75,123,263,386.00
12/10/2014,19:35,2028.75,2028.75,2028.50,2028.50,82,118,200.00
12/10/2014,19:36,2028.50,2029.00,2028.50,2029.00,247,5,252.00
12/10/2014,19:37,2029.00,2029.00,2028.50,2028.75,40,125,165.00
12/10/2014,19:38,2028.75,2028.75,2028.50,2028.75,15,11,26.00
12/10/2014,19:39,2028.75,2029.25,2028.75,2029.00,179,51,230.00
12/10/2014,19:40,2029.00,2029.50,2029.00,2029.25,387,32,419.00
12/10/2014,19:41,2029.25,2029.25,2028.75,2029.00,64,122,186.00
12/10/2014,19:42,2028.75,2029.25,2028.50,2028.50,92,252,344.00
12/10/2014,19:43,2028.50,2029.50,2028.50,2029.50,504,63,567.00
12/10/2014,19:44,2029.50,2029.50,2029.00,2029.25,18,176,194.00
12/10/2014,19:45,2029.25,2029.50,2029.00,2029.25,87,47,134.00
12/10/2014,19:46,2029.25,2029.75,2029.00,2029.75,259,4,263.00
12/10/2014,19:47,2029.75,2029.75,2029.50,2029.75,65,3,68.00
12/10/2014,19:48,2029.75,2030.50,2029.75,2030.25,968,146,1114.00
12/10/2014,19:49,2030.50,2030.50,2029.75,2030.50,236,117,353.00
12/10/2014,19:50,2030.50,2030.75,2030.25,2030.75,282,53,335.00
12/10/2014,19:51,2030.75,2030.75,2030.50,2030.75,22,42,64.00
12/10/2014,19:52,2030.50,2030.75,2030.00,2030.00,5,175,180.00
12/10/2014,19:53,2030.00,2030.25,2029.75,2030.00,47,89,136.00
12/10/2014,19:54,2030.00,2030.00,2029.75,2029.75,11,93,104.00
12/10/2014,19:55,2029.75,2030.00,2029.75,2030.00,15,32,47.00
12/10/2014,19:56,2029.75,2030.00,2029.75,2029.75,7,6,13.00
12/10/2014,19:57,2030.00,2030.25,2030.00,2030.00,154,113,267.00
12/10/2014,19:58,2030.00,2030.00,2029.75,2029.75,0,33,33.00
12/10/2014,19:59,2029.75,2030.00,2029.75,2029.75,1,22,23.00
12/10/2014,20:00,2030.00,2030.00,2029.75,2030.00,24,11,35.00
12/10/2014,20:01,2029.75,2030.00,2029.75,2029.75,1,7,8.00
12/10/2014,20:02,2029.75,2030.00,2029.50,2029.75,2,17,19.00
12/10/2014,20:03,2029.75,2029.75,2029.50,2029.50,1,4,5.00
12/10/2014,20:04,2029.50,2029.50,2029.50,2029.50,0,92,92.00
12/10/2014,20:05,2029.75,2030.00,2029.50,2029.75,210,13,223.00
12/10/2014,20:06,2029.75,2029.75,2029.75,2029.75,0,107,107.00
12/10/2014,20:07,2029.75,2029.75,2029.50,2029.75,2,48,50.00
12/10/2014,20:08,2029.75,2030.00,2029.50,2029.75,64,4,68.00
12/10/2014,20:09,2029.75,2029.75,2029.75,2029.75,0,9,9.00
12/10/2014,20:10,2029.75,2029.75,2029.50,2029.75,48,102,150.00
12/10/2014,20:11,2029.75,2030.00,2029.75,2029.75,9,6,15.00
12/10/2014,20:12,2029.75,2030.00,2029.75,2030.00,23,17,40.00
12/10/2014,20:13,2029.75,2030.25,2029.75,2030.00,141,10,151.00
12/10/2014,20:14,2030.25,2030.25,2030.00,2030.00,103,15,118.00
12/10/2014,20:15,2030.00,2030.25,2030.00,2030.00,11,37,48.00
12/10/2014,20:16,2029.75,2030.00,2029.75,2029.75,3,17,20.00
12/10/2014,20:17,2029.75,2030.25,2029.75,2030.00,89,85,174.00
12/10/2014,20:18,2029.75,2029.75,2029.25,2029.25,0,394,394.00
12/10/2014,20:19,2029.25,2029.25,2028.75,2028.75,1,156,157.00
12/10/2014,20:20,2029.00,2029.25,2028.75,2029.25,75,52,127.00
12/10/2014,20:21,2029.25,2029.25,2029.00,2029.00,12,7,19.00
12/10/2014,20:22,2029.00,2029.25,2028.75,2029.00,25,16,41.00
12/10/2014,20:23,2029.00,2029.25,2028.75,2029.25,113,1,114.00
12/10/2014,20:24,2029.50,2029.50,2029.25,2029.25,5,4,9.00
12/10/2014,20:25,2029.50,2030.00,2029.50,2030.00,112,0,112.00
12/10/2014,20:26,2030.00,2030.25,2029.75,2029.75,38,76,114.00
12/10/2014,20:27,2029.50,2029.75,2029.50,2029.75,14,15,29.00
12/10/2014,20:30,2029.50,2029.75,2029.50,2029.75,4,4,8.00
12/10/2014,20:31,2029.50,2029.50,2029.25,2029.50,10,63,73.00
12/10/2014,20:32,2029.25,2029.50,2029.25,2029.50,85,5,90.00
12/10/2014,20:33,2029.75,2029.75,2029.75,2029.75,35,0,35.00
12/10/2014,20:34,2029.75,2030.50,2029.75,2030.25,293,3,296.00
12/10/2014,20:35,2030.50,2030.50,2030.00,2030.25,109,95,204.00
12/10/2014,20:36,2030.25,2030.25,2030.00,2030.00,25,105,130.00
12/10/2014,20:37,2030.00,2030.25,2030.00,2030.00,10,21,31.00
12/10/2014,20:38,2029.75,2030.00,2029.75,2029.75,4,56,60.00
12/10/2014,20:39,2029.50,2029.50,2029.00,2029.00,0,65,65.00
12/10/2014,20:40,2029.00,2029.25,2029.00,2029.00,4,26,30.00
12/10/2014,20:41,2029.00,2029.50,2028.75,2029.50,165,79,244.00
12/10/2014,20:42,2029.50,2029.75,2029.50,2029.50,10,26,36.00
12/10/2014,20:43,2029.50,2029.75,2029.50,2029.50,1,113,114.00
12/10/2014,20:44,2029.50,2029.50,2029.50,2029.50,0,2,2.00
12/10/2014,20:45,2029.50,2029.75,2029.50,2029.75,1,9,10.00
12/10/2014,20:46,2029.50,2029.50,2029.50,2029.50,0,8,8.00
12/10/2014,20:47,2029.50,2029.50,2029.25,2029.25,0,13,13.00
12/10/2014,20:48,2029.25,2029.50,2029.25,2029.25,3,97,100.00
12/10/2014,20:49,2029.25,2029.25,2029.25,2029.25,0,2,2.00
12/10/2014,20:50,2029.25,2029.25,2029.25,2029.25,0,11,11.00
12/10/2014,20:51,2029.25,2029.25,2027.75,2028.50,206,440,646.00
12/10/2014,20:52,2028.50,2028.50,2028.00,2028.25,15,44,59.00
12/10/2014,20:53,2028.25,2028.25,2028.25,2028.25,0,57,57.00
12/10/2014,20:54,2028.50,2028.50,2028.25,2028.50,6,120,126.00
12/10/2014,20:55,2028.50,2028.50,2028.50,2028.50,3,0,3.00
12/10/2014,20:56,2028.25,2028.50,2028.25,2028.50,74,3,77.00
12/10/2014,20:57,2028.75,2029.25,2028.50,2029.25,219,3,222.00
12/10/2014,20:58,2029.25,2029.25,2029.25,2029.25,33,0,33.00
12/10/2014,20:59,2029.25,2029.75,2029.25,2029.75,172,0,172.00
12/10/2014,21:00,2029.75,2029.75,2029.50,2029.50,39,48,87.00
12/10/2014,21:01,2029.50,2029.50,2029.25,2029.50,4,31,35.00
12/10/2014,21:02,2029.50,2029.75,2029.50,2029.75,53,0,53.00
12/10/2014,21:03,2029.50,2029.75,2028.50,2028.50,1,203,204.00
12/10/2014,21:04,2028.75,2029.25,2028.50,2029.25,69,82,151.00
12/10/2014,21:05,2029.25,2029.25,2029.00,2029.00,36,1,37.00
12/10/2014,21:06,2029.25,2029.25,2029.00,2029.25,33,2,35.00
12/10/2014,21:07,2029.50,2029.50,2028.75,2028.75,2,62,64.00
12/10/2014,21:08,2029.00,2029.00,2028.50,2028.50,14,21,35.00
12/10/2014,21:09,2028.75,2028.75,2028.50,2028.75,3,8,11.00
12/10/2014,21:10,2028.50,2028.50,2028.50,2028.50,0,5,5.00
12/10/2014,21:11,2028.50,2028.50,2028.00,2028.00,67,182,249.00
12/10/2014,21:12,2028.00,2028.25,2028.00,2028.25,9,2,11.00
12/10/2014,21:13,2028.25,2028.50,2028.25,2028.25,34,23,57.00
12/10/2014,21:14,2028.25,2028.50,2028.25,2028.50,40,28,68.00
12/10/2014,21:15,2028.75,2028.75,2028.50,2028.50,1,2,3.00
12/10/2014,21:16,2028.50,2028.75,2028.50,2028.75,3,20,23.00
12/10/2014,21:17,2028.75,2029.00,2028.75,2028.75,37,4,41.00
12/10/2014,21:18,2028.75,2028.75,2028.75,2028.75,0,1,1.00
12/10/2014,21:19,2028.50,2028.50,2028.25,2028.25,0,79,79.00
12/10/2014,21:20,2028.25,2028.25,2027.75,2027.75,1,157,158.00
12/10/2014,21:21,2027.75,2028.00,2027.50,2027.75,9,60,69.00
12/10/2014,21:22,2027.75,2027.75,2027.25,2027.50,69,156,225.00
12/10/2014,21:23,2027.25,2027.50,2027.00,2027.50,228,63,291.00
12/10/2014,21:24,2027.75,2028.00,2027.25,2027.50,157,114,271.00
12/10/2014,21:25,2027.50,2027.50,2027.50,2027.50,95,0,95.00
12/10/2014,21:26,2027.75,2027.75,2027.50,2027.75,66,4,70.00
12/10/2014,21:27,2027.75,2027.75,2027.50,2027.50,7,41,48.00
12/10/2014,21:28,2027.75,2027.75,2027.25,2027.50,4,21,25.00
12/10/2014,21:29,2027.50,2027.50,2027.00,2027.25,18,73,91.00
12/10/2014,21:30,2027.25,2027.50,2027.25,2027.25,1,22,23.00
12/10/2014,21:31,2027.50,2028.25,2027.50,2028.25,231,7,238.00
12/10/2014,21:32,2028.50,2028.50,2028.25,2028.50,56,25,81.00
12/10/2014,21:33,2028.50,2029.25,2028.50,2029.25,247,15,262.00
12/10/2014,21:34,2029.25,2029.50,2029.25,2029.25,113,51,164.00
12/10/2014,21:35,2029.25,2029.75,2029.00,2029.50,142,75,217.00
12/10/2014,21:36,2029.75,2029.75,2029.00,2029.00,92,116,208.00
12/10/2014,21:37,2029.00,2030.00,2029.00,2030.00,212,43,255.00
12/10/2014,21:38,2029.75,2030.00,2029.75,2030.00,51,107,158.00
12/10/2014,21:39,2030.25,2030.25,2030.00,2030.00,3,33,36.00
12/10/2014,21:40,2030.00,2030.00,2029.75,2029.75,0,72,72.00
12/10/2014,21:41,2029.75,2029.75,2029.50,2029.50,16,68,84.00
12/10/2014,21:42,2029.50,2029.50,2029.25,2029.25,11,34,45.00
12/10/2014,21:43,2029.25,2029.75,2029.25,2029.25,34,19,53.00
12/10/2014,21:44,2029.25,2029.50,2029.25,2029.25,50,10,60.00
12/10/2014,21:45,2029.25,2029.50,2029.25,2029.25,5,26,31.00
12/10/2014,21:46,2029.50,2029.50,2029.25,2029.25,3,2,5.00
12/10/2014,21:47,2029.25,2029.25,2029.25,2029.25,0,55,55.00
12/10/2014,21:48,2029.25,2029.25,2029.00,2029.25,4,18,22.00
12/10/2014,21:49,2029.00,2029.50,2029.00,2029.50,18,6,24.00
12/10/2014,21:50,2029.25,2029.25,2029.25,2029.25,0,1,1.00
12/10/2014,21:51,2029.25,2029.25,2029.25,2029.25,0,5,5.00
12/10/2014,21:52,2029.50,2029.50,2029.25,2029.50,51,1,52.00
12/10/2014,21:53,2029.75,2030.00,2029.75,2030.00,29,0,29.00
12/10/2014,21:54,2030.00,2030.00,2029.75,2030.00,12,1,13.00
12/10/2014,21:55,2030.00,2030.00,2029.75,2029.75,118,1,119.00
12/10/2014,21:56,2029.75,2030.00,2029.75,2030.00,5,12,17.00
12/10/2014,21:57,2030.00,2030.00,2030.00,2030.00,7,0,7.00
12/10/2014,21:58,2030.00,2030.25,2029.75,2030.25,44,1,45.00
12/10/2014,21:59,2030.25,2030.25,2030.25,2030.25,7,0,7.00
12/10/2014,22:00,2030.00,2030.25,2029.75,2029.75,5,57,62.00
12/10/2014,22:01,2030.00,2030.25,2029.75,2030.00,60,15,75.00
12/10/2014,22:02,2029.75,2029.75,2029.25,2029.25,0,41,41.00
12/10/2014,22:03,2029.50,2029.50,2029.25,2029.50,85,71,156.00
12/10/2014,22:04,2029.75,2029.75,2029.50,2029.50,3,7,10.00
12/10/2014,22:05,2029.50,2029.50,2029.25,2029.25,0,9,9.00
12/10/2014,22:07,2029.25,2029.50,2029.25,2029.50,1,29,30.00
12/10/2014,22:08,2029.50,2029.50,2029.25,2029.25,2,1,3.00
12/10/2014,22:09,2029.50,2030.25,2029.50,2030.25,176,2,178.00
12/10/2014,22:10,2030.00,2030.25,2030.00,2030.00,4,14,18.00
12/10/2014,22:11,2030.25,2030.50,2030.25,2030.25,79,56,135.00
12/10/2014,22:12,2030.50,2030.75,2030.25,2030.50,106,140,246.00
12/10/2014,22:13,2030.75,2030.75,2030.50,2030.50,4,133,137.00
12/10/2014,22:14,2030.50,2030.50,2030.00,2030.00,7,139,146.00
12/10/2014,22:15,2030.25,2030.25,2029.75,2029.75,1,35,36.00
12/10/2014,22:16,2030.00,2030.00,2030.00,2030.00,18,0,18.00
12/10/2014,22:17,2030.00,2030.25,2030.00,2030.00,63,4,67.00
12/10/2014,22:18,2030.00,2030.25,2029.50,2029.50,3,124,127.00
12/10/2014,22:19,2029.50,2029.50,2029.25,2029.50,2,8,10.00
12/10/2014,22:20,2029.50,2029.75,2029.25,2029.75,53,3,56.00
12/10/2014,22:21,2029.75,2030.25,2029.75,2030.25,78,20,98.00
12/10/2014,22:22,2030.25,2030.25,2030.00,2030.00,2,2,4.00
12/10/2014,22:23,2030.00,2030.25,2029.75,2029.75,6,62,68.00
12/10/2014,22:24,2029.75,2030.25,2029.75,2030.25,36,1,37.00
12/10/2014,22:25,2030.25,2030.25,2030.00,2030.00,10,33,43.00
12/10/2014,22:26,2030.00,2030.00,2029.75,2029.75,0,21,21.00
12/10/2014,22:27,2030.00,2030.00,2029.75,2030.00,11,4,15.00
12/10/2014,22:28,2030.00,2030.00,2029.75,2030.00,3,2,5.00
12/10/2014,22:29,2029.75,2030.25,2029.75,2030.25,36,1,37.00
12/10/2014,22:30,2030.00,2030.25,2030.00,2030.00,1,26,27.00
12/10/2014,22:31,2030.00,2030.00,2029.75,2030.00,13,7,20.00
12/10/2014,22:32,2030.25,2030.25,2030.00,2030.25,68,4,72.00
12/10/2014,22:33,2030.25,2030.50,2030.00,2030.50,126,13,139.00
12/10/2014,22:34,2030.50,2030.75,2030.00,2030.00,37,55,92.00
12/10/2014,22:35,2030.25,2030.25,2030.00,2030.25,4,1,5.00
12/10/2014,22:36,2030.25,2030.25,2030.00,2030.25,11,15,26.00
12/10/2014,22:37,2030.25,2030.25,2030.25,2030.25,28,0,28.00
12/10/2014,22:38,2030.25,2031.00,2030.25,2031.00,321,6,327.00
12/10/2014,22:39,2031.00,2031.00,2030.50,2030.75,86,43,129.00
12/10/2014,22:40,2030.75,2031.00,2030.75,2030.75,52,2,54.00
12/10/2014,22:41,2030.75,2031.00,2030.75,2030.75,5,19,24.00
12/10/2014,22:42,2030.75,2031.00,2030.75,2031.00,9,7,16.00
12/10/2014,22:43,2030.75,2031.00,2030.75,2031.00,25,3,28.00
12/10/2014,22:44,2031.00,2031.50,2030.75,2030.75,383,198,581.00
12/10/2014,22:45,2031.00,2031.00,2030.75,2030.75,4,21,25.00
12/10/2014,22:46,2030.75,2030.75,2030.50,2030.50,2,87,89.00
12/10/2014,22:47,2030.75,2030.75,2030.50,2030.50,4,5,9.00
12/10/2014,22:48,2030.50,2030.50,2030.50,2030.50,0,4,4.00
12/10/2014,22:49,2030.75,2031.00,2030.75,2030.75,32,7,39.00
12/10/2014,22:50,2030.75,2030.75,2030.50,2030.75,4,12,16.00
12/10/2014,22:51,2030.75,2030.75,2030.50,2030.50,68,1,69.00
12/10/2014,22:52,2030.75,2030.75,2030.50,2030.75,89,7,96.00
12/10/2014,22:53,2031.00,2031.00,2030.75,2030.75,3,7,10.00
12/10/2014,22:54,2030.75,2030.75,2030.75,2030.75,0,3,3.00
12/10/2014,22:55,2031.00,2031.00,2030.75,2030.75,9,4,13.00
12/10/2014,22:56,2031.00,2031.50,2031.00,2031.25,388,23,411.00
12/10/2014,22:57,2031.50,2031.50,2031.25,2031.25,10,13,23.00
12/10/2014,22:58,2031.50,2031.50,2031.00,2031.00,2,88,90.00
12/10/2014,22:59,2031.00,2031.25,2031.00,2031.25,37,2,39.00
12/10/2014,23:00,2031.25,2031.75,2031.25,2031.50,111,86,197.00
12/10/2014,23:01,2031.25,2031.75,2031.25,2031.50,155,99,254.00
12/10/2014,23:02,2031.50,2031.50,2031.50,2031.50,0,207,207.00
12/10/2014,23:03,2031.25,2031.50,2031.25,2031.50,21,4,25.00
12/10/2014,23:04,2031.50,2031.75,2031.50,2031.50,6,7,13.00
12/10/2014,23:05,2031.25,2031.50,2031.25,2031.50,4,4,8.00
12/10/2014,23:06,2031.50,2031.75,2031.50,2031.75,40,0,40.00
12/10/2014,23:07,2031.75,2031.75,2031.50,2031.75,4,5,9.00
12/10/2014,23:08,2031.50,2031.75,2031.50,2031.75,14,3,17.00
12/10/2014,23:09,2031.50,2031.50,2031.50,2031.50,0,19,19.00
12/10/2014,23:10,2031.50,2031.50,2031.25,2031.50,2,64,66.00
12/10/2014,23:11,2031.25,2031.50,2031.25,2031.50,4,9,13.00
12/10/2014,23:12,2031.25,2031.25,2031.25,2031.25,0,10,10.00
12/10/2014,23:13,2031.25,2031.50,2031.25,2031.50,18,11,29.00
12/10/2014,23:14,2031.25,2031.50,2031.00,2031.25,58,40,98.00
12/10/2014,23:15,2031.25,2031.25,2031.00,2031.00,52,3,55.00
12/10/2014,23:16,2031.00,2031.00,2030.75,2031.00,20,53,73.00
12/10/2014,23:17,2031.00,2031.00,2030.75,2031.00,73,17,90.00
12/10/2014,23:18,2030.75,2030.75,2030.50,2030.50,0,29,29.00
12/10/2014,23:19,2030.50,2030.50,2030.50,2030.50,0,17,17.00
12/10/2014,23:20,2030.50,2030.50,2030.25,2030.25,0,101,101.00
12/10/2014,23:21,2030.25,2030.50,2030.25,2030.25,1,17,18.00
12/10/2014,23:22,2030.25,2030.50,2030.25,2030.50,8,62,70.00
12/10/2014,23:23,2030.50,2030.50,2030.50,2030.50,60,0,60.00
12/10/2014,23:24,2030.25,2030.75,2030.25,2030.25,26,86,112.00
12/10/2014,23:25,2030.25,2030.25,2029.75,2030.00,22,76,98.00
12/10/2014,23:26,2030.00,2030.25,2030.00,2030.00,53,21,74.00
12/10/2014,23:27,2030.00,2030.25,2030.00,2030.00,28,78,106.00
12/10/2014,23:28,2030.25,2030.25,2030.00,2030.25,7,48,55.00
12/10/2014,23:29,2030.00,2030.00,2030.00,2030.00,0,47,47.00
12/10/2014,23:30,2030.25,2030.25,2030.00,2030.00,17,2,19.00
12/10/2014,23:31,2030.00,2030.00,2030.00,2030.00,0,15,15.00
12/10/2014,23:32,2030.25,2030.25,2030.25,2030.25,8,0,8.00
12/10/2014,23:33,2030.25,2030.25,2030.00,2030.00,2,39,41.00
12/10/2014,23:34,2030.00,2030.00,2030.00,2030.00,0,40,40.00
12/10/2014,23:35,2030.00,2030.25,2030.00,2030.25,49,7,56.00
12/10/2014,23:36,2030.25,2030.25,2030.25,2030.25,36,0,36.00
12/10/2014,23:37,2030.50,2030.50,2030.25,2030.25,2,1,3.00
12/10/2014,23:38,2030.25,2030.25,2030.00,2030.00,0,77,77.00
12/10/2014,23:39,2030.00,2030.25,2030.00,2030.25,94,58,152.00
12/10/2014,23:40,2030.25,2030.50,2030.25,2030.50,39,0,39.00
12/10/2014,23:41,2030.50,2030.75,2030.50,2030.75,317,0,317.00
12/10/2014,23:42,2030.75,2030.75,2030.75,2030.75,111,0,111.00
12/10/2014,23:43,2030.75,2030.75,2030.50,2030.75,66,2,68.00
12/10/2014,23:44,2030.75,2030.75,2030.50,2030.75,15,3,18.00
12/10/2014,23:45,2030.75,2030.75,2030.50,2030.50,5,2,7.00
12/10/2014,23:46,2030.50,2030.50,2030.50,2030.50,0,3,3.00
12/10/2014,23:47,2030.50,2030.50,2030.25,2030.25,0,131,131.00
12/10/2014,23:48,2030.25,2030.25,2030.25,2030.25,0,11,11.00
12/10/2014,23:49,2030.50,2030.75,2030.50,2030.75,67,0,67.00
12/10/2014,23:50,2030.75,2030.75,2030.50,2030.50,46,2,48.00
12/10/2014,23:51,2030.75,2030.75,2030.75,2030.75,21,0,21.00
12/10/2014,23:52,2030.75,2030.75,2030.75,2030.75,25,0,25.00
12/10/2014,23:53,2030.50,2030.75,2030.50,2030.75,6,6,12.00
12/10/2014,23:54,2030.50,2030.75,2030.50,2030.75,19,51,70.00
12/10/2014,23:55,2031.00,2031.00,2030.75,2031.00,28,2,30.00
12/10/2014,23:57,2031.00,2031.25,2031.00,2031.25,136,11,147.00
12/10/2014,23:58,2031.00,2031.50,2031.00,2031.50,81,13,94.00
12/10/2014,23:59,2031.50,2031.50,2031.25,2031.25,3,3,6.00
12/11/2014,00:00,2031.25,2031.50,2031.25,2031.25,12,70,82.00
12/11/2014,00:01,2031.25,2031.25,2031.00,2031.25,40,29,69.00
12/11/2014,00:02,2031.25,2031.25,2031.25,2031.25,8,0,8.00
12/11/2014,00:03,2031.25,2031.25,2031.25,2031.25,16,0,16.00
12/11/2014,00:04,2031.25,2031.50,2031.25,2031.25,38,10,48.00
12/11/2014,00:05,2031.00,2031.25,2031.00,2031.25,1,1,2.00
12/11/2014,00:06,2031.00,2031.25,2031.00,2031.25,5,1,6.00
12/11/2014,00:07,2031.00,2031.00,2031.00,2031.00,0,2,2.00
12/11/2014,00:08,2031.25,2031.25,2031.25,2031.25,27,0,27.00
12/11/2014,00:09,2031.25,2031.25,2031.25,2031.25,23,0,23.00
12/11/2014,00:10,2031.00,2031.00,2031.00,2031.00,0,13,13.00
12/11/2014,00:11,2031.00,2031.25,2031.00,2031.25,28,5,33.00
12/11/2014,00:12,2031.00,2031.25,2031.00,2031.00,1,52,53.00
12/11/2014,00:13,2031.00,2031.50,2031.00,2031.00,88,66,154.00
12/11/2014,00:14,2031.25,2031.25,2031.25,2031.25,15,0,15.00
12/11/2014,00:15,2031.25,2031.50,2031.25,2031.25,139,77,216.00
12/11/2014,00:16,2031.25,2031.50,2031.25,2031.25,17,47,64.00
12/11/2014,00:17,2031.25,2031.25,2031.00,2031.00,0,80,80.00
12/11/2014,00:18,2030.75,2030.75,2030.75,2030.75,0,22,22.00
12/11/2014,00:19,2031.00,2031.00,2030.50,2030.50,4,108,112.00
12/11/2014,00:20,2030.75,2030.75,2030.50,2030.50,7,39,46.00
12/11/2014,00:21,2030.25,2030.25,2030.25,2030.25,0,2,2.00
12/11/2014,00:22,2030.25,2030.50,2030.25,2030.50,3,11,14.00
12/11/2014,00:23,2030.50,2030.50,2030.50,2030.50,38,0,38.00
12/11/2014,00:24,2030.75,2030.75,2030.25,2030.25,3,86,89.00
12/11/2014,00:25,2030.25,2030.50,2030.25,2030.25,1,25,26.00
12/11/2014,00:26,2030.25,2030.75,2030.25,2030.25,60,131,191.00
12/11/2014,00:27,2030.25,2030.25,2030.00,2030.25,7,50,57.00
12/11/2014,00:28,2030.25,2030.25,2030.25,2030.25,23,0,23.00
12/11/2014,00:29,2030.25,2030.75,2030.25,2030.50,25,1,26.00
12/11/2014,00:30,2030.25,2030.50,2030.25,2030.50,1,6,7.00
12/11/2014,00:31,2030.50,2030.50,2030.25,2030.25,2,6,8.00
12/11/2014,00:32,2030.25,2030.50,2030.25,2030.25,18,4,22.00
12/11/2014,00:33,2030.25,2030.50,2030.25,2030.25,4,7,11.00
12/11/2014,00:34,2030.25,2030.25,2030.25,2030.25,0,11,11.00
12/11/2014,00:35,2030.50,2030.75,2030.50,2030.75,70,0,70.00
12/11/2014,00:36,2030.50,2030.50,2030.25,2030.25,10,37,47.00
12/11/2014,00:37,2030.50,2030.50,2030.25,2030.25,8,15,23.00
12/11/2014,00:38,2030.50,2030.50,2030.50,2030.50,15,0,15.00
12/11/2014,00:40,2030.50,2030.50,2029.75,2030.00,127,222,349.00
12/11/2014,00:41,2030.25,2030.50,2030.00,2030.25,40,56,96.00
12/11/2014,00:42,2030.00,2030.25,2030.00,2030.00,2,15,17.00
12/11/2014,00:43,2030.25,2030.25,2029.75,2030.00,2,53,55.00
12/11/2014,00:45,2030.00,2030.00,2030.00,2030.00,4,0,4.00
12/11/2014,00:46,2030.00,2030.00,2030.00,2030.00,1,0,1.00
12/11/2014,00:47,2029.75,2030.00,2029.50,2029.50,3,45,48.00
12/11/2014,00:48,2029.50,2029.75,2029.50,2029.50,4,32,36.00
12/11/2014,00:49,2029.50,2029.50,2029.00,2029.25,31,50,81.00
12/11/2014,00:50,2029.25,2029.25,2029.25,2029.25,0,42,42.00
12/11/2014,00:51,2029.25,2029.25,2028.75,2028.75,29,259,288.00
12/11/2014,00:52,2029.00,2029.00,2028.75,2029.00,50,49,99.00
12/11/2014,00:53,2029.00,2029.00,2028.50,2028.75,26,151,177.00
12/11/2014,00:54,2028.50,2028.75,2028.25,2028.50,14,176,190.00
12/11/2014,00:55,2028.50,2028.75,2028.25,2028.50,79,115,194.00
12/11/2014,00:56,2028.50,2028.50,2028.25,2028.50,2,65,67.00
12/11/2014,00:57,2028.50,2029.25,2028.25,2029.25,111,41,152.00
12/11/2014,00:58,2029.25,2029.25,2029.25,2029.25,2,0,2.00
12/11/2014,00:59,2029.25,2029.25,2029.25,2029.25,3,0,3.00
12/11/2014,01:00,2029.25,2029.25,2029.00,2029.00,1,15,16.00
12/11/2014,01:01,2029.25,2030.00,2029.25,2030.00,397,102,499.00
12/11/2014,01:02,2030.00,2030.00,2029.50,2029.75,207,94,301.00
12/11/2014,01:03,2029.50,2029.50,2028.50,2028.50,52,321,373.00
12/11/2014,01:04,2028.75,2029.25,2028.75,2029.00,67,97,164.00
12/11/2014,01:05,2029.25,2029.50,2029.25,2029.25,74,14,88.00
12/11/2014,01:06,2029.50,2030.00,2029.50,2030.00,78,2,80.00
12/11/2014,01:07,2030.00,2030.00,2029.75,2030.00,6,3,9.00
12/11/2014,01:08,2030.00,2030.00,2029.75,2030.00,16,2,18.00
12/11/2014,01:09,2029.75,2030.75,2029.75,2030.25,176,22,198.00
12/11/2014,01:10,2030.50,2030.75,2030.25,2030.50,84,151,235.00
12/11/2014,01:11,2030.25,2030.50,2030.00,2030.25,14,38,52.00
12/11/2014,01:12,2030.25,2030.50,2030.00,2030.00,52,163,215.00
12/11/2014,01:13,2030.00,2030.25,2029.75,2030.25,103,89,192.00
12/11/2014,01:14,2030.25,2030.75,2030.25,2030.75,158,66,224.00
12/11/2014,01:15,2030.75,2030.75,2030.50,2030.50,136,55,191.00
12/11/2014,01:16,2030.75,2030.75,2030.25,2030.50,49,141,190.00
12/11/2014,01:17,2030.50,2030.75,2030.25,2030.25,5,168,173.00
12/11/2014,01:18,2030.50,2030.50,2030.25,2030.25,24,7,31.00
12/11/2014,01:19,2030.50,2030.50,2030.25,2030.50,4,3,7.00
12/11/2014,01:20,2030.50,2030.50,2030.50,2030.50,15,0,15.00
12/11/2014,01:21,2030.50,2030.75,2030.50,2030.50,118,1,119.00
12/11/2014,01:22,2030.75,2031.00,2030.75,2031.00,34,0,34.00
12/11/2014,01:23,2030.75,2031.25,2030.75,2031.25,272,5,277.00
12/11/2014,01:24,2031.00,2031.50,2031.00,2031.50,152,168,320.00
12/11/2014,01:25,2031.25,2031.75,2031.25,2031.50,147,150,297.00
12/11/2014,01:26,2031.50,2031.75,2031.50,2031.75,16,8,24.00
12/11/2014,01:27,2031.50,2031.75,2031.50,2031.75,4,5,9.00
12/11/2014,01:28,2031.50,2032.50,2031.50,2032.50,1412,132,1544.00
12/11/2014,01:29,2032.25,2032.25,2031.50,2031.75,91,544,635.00
12/11/2014,01:30,2031.75,2032.00,2031.50,2031.50,260,125,385.00
12/11/2014,01:31,2031.50,2031.75,2031.25,2031.50,112,169,281.00
12/11/2014,01:32,2031.50,2031.50,2031.25,2031.50,76,68,144.00
12/11/2014,01:33,2031.25,2031.50,2031.25,2031.50,24,5,29.00
12/11/2014,01:34,2031.50,2031.50,2031.25,2031.25,58,57,115.00
12/11/2014,01:35,2031.50,2032.25,2031.50,2032.25,226,2,228.00
12/11/2014,01:36,2032.25,2032.25,2031.75,2032.00,197,122,319.00
12/11/2014,01:37,2032.00,2032.00,2031.75,2031.75,35,6,41.00
12/11/2014,01:38,2031.75,2031.75,2031.50,2031.75,5,223,228.00
12/11/2014,01:39,2031.75,2031.75,2031.00,2031.00,2,131,133.00
12/11/2014,01:40,2031.25,2031.50,2031.25,2031.50,80,0,80.00
12/11/2014,01:41,2031.25,2031.50,2031.25,2031.25,42,88,130.00
12/11/2014,01:42,2031.25,2031.25,2031.00,2031.00,0,253,253.00
12/11/2014,01:43,2031.25,2031.25,2031.00,2031.25,7,10,17.00
12/11/2014,01:44,2031.00,2031.25,2031.00,2031.25,5,97,102.00
12/11/2014,01:45,2031.00,2031.25,2030.75,2030.75,4,21,25.00
12/11/2014,01:46,2031.00,2031.00,2030.75,2030.75,82,110,192.00
12/11/2014,01:47,2030.75,2031.00,2030.50,2031.00,277,13,290.00
12/11/2014,01:48,2031.25,2031.25,2030.50,2031.00,154,221,375.00
12/11/2014,01:49,2031.00,2031.25,2031.00,2031.00,137,114,251.00
12/11/2014,01:50,2031.00,2031.25,2031.00,2031.00,10,204,214.00
12/11/2014,01:51,2031.00,2031.25,2031.00,2031.25,23,7,30.00
12/11/2014,01:52,2031.00,2031.25,2031.00,2031.25,45,66,111.00
12/11/2014,01:53,2031.25,2031.50,2031.00,2031.50,131,2,133.00
12/11/2014,01:54,2031.25,2031.50,2031.25,2031.50,49,6,55.00
12/11/2014,01:55,2031.25,2031.50,2030.75,2031.00,151,217,368.00
12/11/2014,01:56,2031.00,2031.50,2031.00,2031.25,296,79,375.00
12/11/2014,01:57,2031.50,2031.75,2031.25,2031.50,84,37,121.00
12/11/2014,01:58,2031.50,2031.75,2031.50,2031.75,60,138,198.00
12/11/2014,01:59,2031.50,2032.00,2031.50,2031.50,82,183,265.00
12/11/2014,02:00,2031.50,2031.50,2031.00,2031.25,133,104,237.00
12/11/2014,02:01,2031.50,2031.50,2030.75,2031.25,213,392,605.00
12/11/2014,02:02,2031.25,2031.75,2031.25,2031.75,337,162,499.00
12/11/2014,02:03,2032.00,2032.75,2031.50,2031.75,585,1036,1621.00
12/11/2014,02:04,2031.75,2032.25,2031.50,2032.00,392,301,693.00
12/11/2014,02:05,2032.00,2032.00,2031.25,2031.75,213,156,369.00
12/11/2014,02:06,2031.75,2032.00,2031.25,2031.50,429,247,676.00
12/11/2014,02:07,2031.50,2032.00,2031.25,2031.50,367,389,756.00
12/11/2014,02:08,2031.50,2032.00,2031.25,2031.25,501,551,1052.00
12/11/2014,02:09,2031.50,2031.75,2031.00,2031.50,366,125,491.00
12/11/2014,02:10,2031.50,2032.25,2031.50,2032.25,896,213,1109.00
12/11/2014,02:11,2032.25,2032.25,2031.75,2031.75,494,185,679.00
12/11/2014,02:12,2031.75,2032.00,2031.75,2032.00,139,210,349.00
12/11/2014,02:13,2031.75,2032.00,2031.50,2032.00,301,408,709.00
12/11/2014,02:14,2031.75,2032.50,2031.50,2032.25,483,393,876.00
12/11/2014,02:15,2032.00,2032.50,2031.75,2032.50,286,134,420.00
12/11/2014,02:16,2032.25,2032.50,2031.75,2032.00,66,605,671.00
12/11/2014,02:17,2032.00,2032.25,2031.25,2031.25,116,397,513.00
12/11/2014,02:18,2031.50,2032.25,2031.50,2032.25,332,136,468.00
12/11/2014,02:19,2032.00,2032.00,2031.50,2031.75,52,282,334.00
12/11/2014,02:20,2031.75,2032.00,2031.75,2032.00,97,89,186.00
12/11/2014,02:21,2032.00,2032.25,2031.75,2031.75,335,299,634.00
12/11/2014,02:22,2031.75,2031.75,2031.50,2031.50,12,670,682.00
12/11/2014,02:23,2031.50,2031.75,2031.25,2031.75,146,11,157.00
12/11/2014,02:24,2031.75,2032.25,2031.75,2032.00,375,301,676.00
12/11/2014,02:25,2031.75,2032.25,2031.75,2032.25,85,40,125.00
12/11/2014,02:26,2032.00,2032.00,2031.75,2031.75,82,465,547.00
12/11/2014,02:27,2031.75,2031.75,2031.50,2031.50,33,270,303.00
12/11/2014,02:28,2031.50,2032.00,2031.50,2031.75,259,275,534.00
12/11/2014,02:29,2032.00,2032.75,2032.00,2032.50,862,57,919.00
12/11/2014,02:30,2032.50,2033.50,2032.50,2033.00,1154,821,1975.00
12/11/2014,02:31,2033.00,2033.25,2032.75,2033.00,494,579,1073.00
12/11/2014,02:32,2033.00,2034.25,2033.00,2034.00,1445,810,2255.00
12/11/2014,02:33,2034.25,2034.50,2034.00,2034.25,791,289,1080.00
12/11/2014,02:34,2034.25,2034.50,2034.00,2034.25,285,20,305.00
12/11/2014,02:35,2034.50,2034.75,2034.25,2034.75,551,226,777.00
12/11/2014,02:36,2034.50,2035.00,2034.50,2034.75,402,270,672.00
12/11/2014,02:37,2034.50,2034.50,2034.25,2034.25,243,238,481.00
12/11/2014,02:38,2034.50,2035.00,2034.50,2034.50,591,136,727.00
12/11/2014,02:39,2034.75,2034.75,2034.25,2034.50,13,130,143.00
12/11/2014,02:40,2034.25,2034.50,2034.25,2034.50,44,275,319.00
12/11/2014,02:41,2034.25,2034.50,2034.00,2034.25,33,78,111.00
12/11/2014,02:42,2034.00,2034.00,2033.50,2033.50,15,457,472.00
12/11/2014,02:43,2033.50,2033.75,2033.25,2033.50,187,190,377.00
12/11/2014,02:44,2033.50,2033.75,2033.50,2033.50,3,210,213.00
12/11/2014,02:45,2033.50,2033.75,2032.75,2032.75,274,472,746.00
12/11/2014,02:46,2033.00,2033.50,2033.00,2033.50,294,118,412.00
12/11/2014,02:47,2033.75,2034.00,2033.50,2033.50,204,73,277.00
12/11/2014,02:48,2033.50,2034.00,2033.50,2034.00,100,20,120.00
12/11/2014,02:49,2034.00,2034.25,2033.75,2034.00,311,58,369.00
12/11/2014,02:50,2034.25,2034.25,2033.50,2034.00,153,203,356.00
12/11/2014,02:51,2033.75,2034.25,2033.75,2034.00,102,49,151.00
12/11/2014,02:52,2034.00,2034.25,2033.75,2034.25,168,54,222.00
12/11/2014,02:53,2034.25,2034.25,2033.75,2033.75,38,219,257.00
12/11/2014,02:54,2033.75,2034.00,2033.75,2034.00,217,237,454.00
12/11/2014,02:55,2034.00,2034.25,2034.00,2034.00,187,22,209.00
12/11/2014,02:56,2034.25,2034.50,2034.00,2034.50,80,17,97.00
12/11/2014,02:57,2034.50,2034.50,2034.00,2034.00,5,81,86.00
12/11/2014,02:58,2034.25,2034.25,2034.00,2034.25,9,98,107.00
12/11/2014,02:59,2034.25,2034.25,2034.00,2034.25,268,82,350.00
12/11/2014,03:00,2034.25,2034.75,2034.00,2034.50,712,60,772.00
12/11/2014,03:01,2034.50,2034.75,2033.75,2034.25,1011,203,1214.00
12/11/2014,03:02,2034.25,2034.50,2034.00,2034.00,210,67,277.00
12/11/2014,03:03,2034.25,2034.25,2033.50,2033.50,14,966,980.00
12/11/2014,03:04,2033.50,2033.75,2033.00,2033.50,761,350,1111.00
12/11/2014,03:05,2033.75,2033.75,2032.75,2033.00,247,616,863.00
12/11/2014,03:06,2033.00,2033.25,2032.75,2033.25,260,290,550.00
12/11/2014,03:07,2033.00,2033.75,2033.00,2033.50,183,74,257.00
12/11/2014,03:08,2033.50,2033.50,2033.00,2033.25,23,223,246.00
12/11/2014,03:09,2033.25,2033.25,2033.25,2033.25,137,0,137.00
12/11/2014,03:10,2033.25,2033.50,2033.00,2033.25,142,20,162.00
12/11/2014,03:11,2033.25,2033.25,2033.00,2033.25,40,1,41.00
12/11/2014,03:12,2033.00,2033.25,2033.00,2033.25,246,71,317.00
12/11/2014,03:13,2033.25,2033.50,2033.25,2033.50,55,0,55.00
12/11/2014,03:14,2033.75,2033.75,2033.25,2033.25,12,128,140.00
12/11/2014,03:15,2033.25,2033.75,2033.25,2033.25,336,124,460.00
12/11/2014,03:16,2033.25,2033.25,2033.00,2033.00,18,140,158.00
12/11/2014,03:17,2033.00,2033.25,2032.75,2033.00,6,202,208.00
12/11/2014,03:18,2032.75,2033.50,2032.75,2033.25,187,191,378.00
12/11/2014,03:19,2033.50,2033.50,2033.00,2033.00,1,232,233.00
12/11/2014,03:20,2033.00,2033.50,2033.00,2033.25,140,59,199.00
12/11/2014,03:21,2033.50,2033.50,2033.00,2033.25,92,20,112.00
12/11/2014,03:22,2033.00,2033.50,2033.00,2033.25,318,26,344.00
12/11/2014,03:23,2033.25,2033.75,2033.25,2033.75,235,65,300.00
12/11/2014,03:24,2033.75,2033.75,2033.50,2033.75,35,6,41.00
12/11/2014,03:25,2033.75,2033.75,2033.50,2033.50,8,6,14.00
12/11/2014,03:26,2033.75,2034.00,2033.75,2033.75,306,1,307.00
12/11/2014,03:27,2034.00,2034.25,2033.75,2034.25,418,10,428.00
12/11/2014,03:28,2034.25,2034.50,2034.00,2034.25,397,63,460.00
12/11/2014,03:29,2034.00,2034.50,2034.00,2034.50,249,17,266.00
12/11/2014,03:30,2034.25,2034.50,2034.25,2034.50,356,113,469.00
12/11/2014,03:31,2034.75,2034.75,2034.50,2034.50,10,96,106.00
12/11/2014,03:32,2034.50,2034.75,2034.50,2034.75,1,10,11.00
12/11/2014,03:33,2034.50,2034.75,2034.50,2034.50,9,32,41.00
12/11/2014,03:34,2034.50,2034.50,2034.25,2034.25,33,237,270.00
12/11/2014,03:35,2034.25,2034.50,2034.00,2034.25,51,16,67.00
12/11/2014,03:36,2034.25,2034.50,2034.25,2034.25,83,204,287.00
12/11/2014,03:37,2034.00,2034.50,2034.00,2034.50,160,3,163.00
12/11/2014,03:38,2034.50,2034.50,2033.75,2034.25,147,369,516.00
12/11/2014,03:39,2034.00,2034.25,2034.00,2034.00,58,114,172.00
12/11/2014,03:40,2034.25,2034.25,2034.00,2034.25,84,1,85.00
12/11/2014,03:41,2034.50,2034.50,2034.00,2034.25,25,56,81.00
12/11/2014,03:42,2034.00,2034.75,2034.00,2034.50,233,118,351.00
12/11/2014,03:43,2034.50,2034.50,2034.50,2034.50,94,0,94.00
12/11/2014,03:44,2034.25,2034.50,2034.25,2034.25,29,47,76.00
12/11/2014,03:45,2034.50,2034.50,2034.00,2034.00,88,81,169.00
12/11/2014,03:46,2034.00,2034.50,2034.00,2034.50,236,9,245.00
12/11/2014,03:47,2034.50,2034.50,2034.00,2034.25,110,85,195.00
12/11/2014,03:48,2034.25,2034.25,2034.00,2034.00,87,4,91.00
12/11/2014,03:49,2034.00,2034.25,2034.00,2034.00,52,217,269.00
12/11/2014,03:50,2034.00,2034.25,2033.75,2033.75,37,74,111.00
12/11/2014,03:51,2033.75,2034.00,2033.75,2034.00,98,17,115.00
12/11/2014,03:52,2034.00,2034.00,2033.75,2034.00,159,9,168.00
12/11/2014,03:53,2034.00,2034.00,2033.75,2034.00,9,24,33.00
12/11/2014,03:54,2034.00,2034.00,2033.75,2034.00,169,29,198.00
12/11/2014,03:55,2033.75,2034.25,2033.75,2034.25,187,2,189.00
12/11/2014,03:56,2034.50,2034.50,2034.25,2034.50,132,1,133.00
12/11/2014,03:57,2034.25,2034.25,2034.00,2034.25,10,62,72.00
12/11/2014,03:58,2034.00,2034.25,2033.25,2033.25,197,682,879.00
12/11/2014,03:59,2033.25,2033.75,2033.25,2033.25,59,170,229.00
12/11/2014,04:00,2033.25,2034.25,2033.25,2034.00,276,183,459.00
12/11/2014,04:01,2034.00,2034.25,2034.00,2034.00,27,60,87.00
12/11/2014,04:02,2034.25,2034.25,2034.00,2034.25,43,6,49.00
12/11/2014,04:03,2034.00,2034.25,2034.00,2034.25,4,18,22.00
12/11/2014,04:04,2034.25,2034.25,2033.50,2033.50,4,45,49.00
12/11/2014,04:05,2033.50,2033.75,2033.25,2033.50,2,79,81.00
12/11/2014,04:06,2033.25,2033.25,2033.00,2033.25,136,104,240.00
12/11/2014,04:07,2033.50,2033.50,2033.00,2033.25,48,125,173.00
12/11/2014,04:08,2033.00,2033.25,2032.75,2032.75,1,268,269.00
12/11/2014,04:09,2032.75,2033.00,2032.25,2032.50,170,427,597.00
12/11/2014,04:10,2032.50,2032.50,2032.00,2032.25,59,530,589.00
12/11/2014,04:11,2032.50,2033.00,2032.50,2033.00,316,5,321.00
12/11/2014,04:12,2033.00,2033.25,2033.00,2033.25,455,24,479.00
12/11/2014,04:13,2033.50,2033.50,2033.00,2033.00,234,101,335.00
12/11/2014,04:14,2033.25,2033.25,2033.00,2033.00,16,107,123.00
12/11/2014,04:15,2033.00,2033.25,2033.00,2033.25,119,29,148.00
12/11/2014,04:16,2033.50,2033.75,2033.50,2033.75,143,12,155.00
12/11/2014,04:17,2033.50,2033.50,2033.25,2033.25,0,44,44.00
12/11/2014,04:18,2033.50,2033.50,2033.25,2033.25,57,72,129.00
12/11/2014,04:19,2033.25,2033.50,2033.25,2033.25,4,184,188.00
12/11/2014,04:20,2033.25,2033.50,2033.00,2033.00,204,278,482.00
12/11/2014,04:21,2033.00,2034.75,2033.00,2034.75,1320,709,2029.00
12/11/2014,04:22,2034.50,2034.75,2034.00,2034.00,747,1442,2189.00
12/11/2014,04:23,2034.00,2034.00,2032.75,2033.50,280,960,1240.00
12/11/2014,04:24,2033.50,2033.75,2033.25,2033.50,314,84,398.00
12/11/2014,04:25,2033.50,2034.25,2032.75,2033.50,1186,724,1910.00
12/11/2014,04:26,2033.25,2033.50,2032.75,2033.00,362,332,694.00
12/11/2014,04:27,2033.00,2033.25,2032.75,2032.75,21,211,232.00
12/11/2014,04:28,2032.75,2033.00,2032.25,2032.25,184,863,1047.00
12/11/2014,04:29,2032.50,2033.25,2032.25,2032.75,828,508,1336.00
12/11/2014,04:30,2032.75,2032.75,2032.25,2032.50,116,314,430.00
12/11/2014,04:31,2032.50,2033.25,2032.25,2032.75,431,341,772.00
12/11/2014,04:32,2032.50,2033.00,2032.50,2032.75,197,457,654.00
12/11/2014,04:33,2032.75,2033.25,2032.75,2033.00,43,145,188.00
12/11/2014,04:34,2033.00,2033.00,2032.00,2032.25,176,733,909.00
12/11/2014,04:35,2032.25,2032.50,2031.25,2032.00,491,697,1188.00
12/11/2014,04:36,2032.00,2033.00,2031.75,2032.75,636,20,656.00
12/11/2014,04:37,2032.75,2033.00,2032.25,2032.25,6,594,600.00
12/11/2014,04:38,2032.25,2032.50,2032.00,2032.00,265,562,827.00
12/11/2014,04:39,2032.25,2032.50,2032.25,2032.50,224,120,344.00
12/11/2014,04:40,2032.75,2032.75,2031.75,2032.00,166,545,711.00
12/11/2014,04:41,2031.75,2031.75,2031.50,2031.50,173,345,518.00
12/11/2014,04:42,2031.50,2031.75,2031.00,2031.75,303,332,635.00
12/11/2014,04:43,2031.50,2031.75,2031.00,2031.25,382,399,781.00
12/11/2014,04:44,2031.25,2031.75,2031.00,2031.75,311,174,485.00
12/11/2014,04:45,2031.75,2031.75,2031.25,2031.25,23,108,131.00
12/11/2014,04:46,2031.25,2031.75,2031.00,2031.25,84,333,417.00
12/11/2014,04:47,2031.50,2031.50,2030.75,2031.00,135,422,557.00
12/11/2014,04:48,2031.00,2031.50,2030.50,2031.00,751,529,1280.00
12/11/2014,04:49,2031.00,2031.00,2030.75,2030.75,25,126,151.00
12/11/2014,04:50,2031.00,2031.25,2031.00,2031.00,387,144,531.00
12/11/2014,04:51,2031.00,2031.00,2030.50,2030.75,261,498,759.00
12/11/2014,04:52,2030.75,2031.00,2030.00,2030.25,315,552,867.00
12/11/2014,04:53,2030.50,2030.50,2030.00,2030.50,642,602,1244.00
12/11/2014,04:54,2030.50,2030.50,2029.50,2030.25,521,1014,1535.00
12/11/2014,04:55,2030.00,2030.50,2030.00,2030.25,91,109,200.00
12/11/2014,04:56,2030.25,2030.50,2030.25,2030.50,149,117,266.00
12/11/2014,04:57,2030.25,2030.50,2030.25,2030.50,128,1,129.00
12/11/2014,04:58,2030.50,2030.50,2030.25,2030.50,32,4,36.00
12/11/2014,04:59,2030.25,2030.75,2030.25,2030.75,94,129,223.00
12/11/2014,05:00,2030.50,2031.00,2030.25,2031.00,272,23,295.00
12/11/2014,05:01,2030.75,2031.25,2030.75,2031.25,322,14,336.00
12/11/2014,05:02,2031.25,2031.25,2030.75,2030.75,85,247,332.00
12/11/2014,05:03,2031.00,2031.50,2031.00,2031.25,231,9,240.00
12/11/2014,05:04,2031.50,2031.75,2031.25,2031.50,258,242,500.00
12/11/2014,05:05,2031.50,2031.50,2031.50,2031.50,224,0,224.00
12/11/2014,05:06,2031.50,2031.50,2031.00,2031.25,218,87,305.00
12/11/2014,05:07,2031.00,2031.25,2030.75,2031.00,169,72,241.00
12/11/2014,05:08,2031.25,2031.25,2030.75,2031.00,31,101,132.00
12/11/2014,05:09,2031.00,2031.00,2030.00,2030.25,94,713,807.00
12/11/2014,05:10,2030.25,2030.75,2030.25,2030.75,391,163,554.00
12/11/2014,05:11,2030.75,2030.75,2030.25,2030.75,64,211,275.00
12/11/2014,05:12,2030.75,2031.00,2030.25,2030.75,154,61,215.00
12/11/2014,05:13,2030.75,2031.00,2030.75,2031.00,5,118,123.00
12/11/2014,05:14,2031.00,2031.00,2030.25,2030.25,373,289,662.00
12/11/2014,05:15,2030.25,2030.50,2030.25,2030.50,15,50,65.00
12/11/2014,05:16,2030.50,2030.75,2030.50,2030.50,140,113,253.00
12/11/2014,05:17,2030.75,2031.00,2030.50,2031.00,80,4,84.00
12/11/2014,05:18,2031.00,2031.25,2031.00,2031.00,225,41,266.00
12/11/2014,05:19,2030.75,2031.25,2030.50,2031.00,106,81,187.00
12/11/2014,05:20,2031.00,2031.25,2031.00,2031.00,17,18,35.00
12/11/2014,05:21,2031.25,2031.25,2030.75,2030.75,28,114,142.00
12/11/2014,05:22,2031.00,2031.00,2030.25,2030.75,268,289,557.00
12/11/2014,05:23,2030.75,2030.75,2030.25,2030.75,75,180,255.00
12/11/2014,05:24,2030.50,2031.00,2030.50,2030.75,110,122,232.00
12/11/2014,05:25,2030.75,2031.00,2030.75,2030.75,18,182,200.00
12/11/2014,05:26,2030.50,2030.75,2030.25,2030.50,227,301,528.00
12/11/2014,05:27,2030.50,2030.50,2030.25,2030.50,18,113,131.00
12/11/2014,05:28,2030.50,2030.50,2030.00,2030.25,87,213,300.00
12/11/2014,05:29,2030.25,2030.25,2029.75,2030.00,138,189,327.00
12/11/2014,05:30,2030.00,2030.25,2030.00,2030.00,15,163,178.00
12/11/2014,05:31,2030.00,2030.25,2029.75,2030.00,75,261,336.00
12/11/2014,05:32,2030.00,2030.25,2030.00,2030.00,20,154,174.00
12/11/2014,05:33,2029.75,2030.00,2029.75,2029.75,282,305,587.00
12/11/2014,05:34,2029.75,2030.00,2029.75,2030.00,17,467,484.00
12/11/2014,05:35,2030.00,2030.00,2029.50,2029.75,233,120,353.00
12/11/2014,05:36,2030.00,2030.00,2029.75,2030.00,140,8,148.00
12/11/2014,05:37,2030.00,2030.25,2029.75,2030.25,186,147,333.00
12/11/2014,05:38,2030.50,2030.50,2030.25,2030.25,59,315,374.00
12/11/2014,05:39,2030.50,2030.75,2030.25,2030.50,152,11,163.00
12/11/2014,05:40,2030.50,2031.00,2030.50,2030.75,71,303,374.00
12/11/2014,05:41,2030.75,2030.75,2030.00,2030.50,132,313,445.00
12/11/2014,05:42,2030.75,2031.00,2030.75,2031.00,167,96,263.00
12/11/2014,05:43,2031.00,2031.00,2029.75,2030.50,456,458,914.00
12/11/2014,05:44,2030.75,2030.75,2029.50,2029.50,12,456,468.00
12/11/2014,05:45,2029.50,2029.75,2029.50,2029.50,22,92,114.00
12/11/2014,05:46,2029.75,2029.75,2029.50,2029.50,20,115,135.00
12/11/2014,05:47,2029.75,2030.00,2028.75,2029.00,416,442,858.00
12/11/2014,05:48,2029.00,2029.25,2028.50,2029.25,585,619,1204.00
12/11/2014,05:49,2029.25,2029.25,2028.75,2028.75,117,420,537.00
12/11/2014,05:50,2028.75,2029.00,2028.50,2028.75,298,1450,1748.00
12/11/2014,05:51,2028.75,2029.00,2028.75,2029.00,151,40,191.00
12/11/2014,05:52,2029.00,2029.00,2028.75,2029.00,272,27,299.00
12/11/2014,05:53,2028.75,2029.00,2028.50,2028.75,245,212,457.00
12/11/2014,05:54,2028.75,2029.00,2028.50,2028.50,125,229,354.00
12/11/2014,05:55,2028.50,2029.00,2028.50,2029.00,211,328,539.00
12/11/2014,05:56,2028.75,2029.00,2028.50,2028.75,16,211,227.00
12/11/2014,05:57,2028.50,2028.75,2027.75,2028.00,250,775,1025.00
12/11/2014,05:58,2028.00,2028.25,2027.75,2027.75,226,178,404.00
12/11/2014,05:59,2027.75,2028.00,2027.50,2027.75,201,433,634.00
12/11/2014,06:00,2027.75,2028.00,2027.25,2027.25,337,472,809.00
12/11/2014,06:01,2027.50,2028.00,2027.25,2027.50,487,278,765.00
12/11/2014,06:02,2027.50,2027.75,2027.25,2027.75,193,516,709.00
12/11/2014,06:03,2027.75,2028.50,2027.75,2028.50,347,155,502.00
12/11/2014,06:04,2028.50,2028.50,2028.00,2028.50,270,153,423.00
12/11/2014,06:05,2028.50,2028.50,2028.00,2028.50,257,137,394.00
12/11/2014,06:06,2028.50,2029.00,2028.50,2028.75,299,306,605.00
12/11/2014,06:07,2028.75,2029.00,2028.75,2029.00,180,8,188.00
12/11/2014,06:08,2029.00,2029.00,2028.75,2029.00,107,1,108.00
12/11/2014,06:09,2029.00,2029.25,2029.00,2029.25,75,4,79.00
12/11/2014,06:10,2029.00,2029.00,2028.75,2029.00,6,117,123.00
12/11/2014,06:11,2029.00,2029.00,2028.75,2029.00,191,8,199.00
12/11/2014,06:12,2029.00,2029.00,2028.75,2028.75,41,20,61.00
12/11/2014,06:13,2029.00,2029.00,2028.50,2028.75,103,354,457.00
12/11/2014,06:14,2028.50,2028.75,2028.50,2028.50,14,80,94.00
12/11/2014,06:15,2028.75,2029.25,2028.50,2029.25,220,2,222.00
12/11/2014,06:16,2029.00,2029.25,2028.75,2028.75,105,307,412.00
12/11/2014,06:17,2028.75,2029.25,2028.50,2029.25,306,100,406.00
12/11/2014,06:18,2029.00,2029.00,2028.75,2029.00,56,131,187.00
12/11/2014,06:19,2029.00,2029.25,2028.75,2029.00,809,250,1059.00
12/11/2014,06:20,2029.00,2029.00,2028.50,2028.50,106,361,467.00
12/11/2014,06:21,2028.50,2029.25,2028.50,2029.25,485,35,520.00
12/11/2014,06:22,2029.25,2029.50,2029.00,2029.25,162,211,373.00
12/11/2014,06:23,2029.00,2029.25,2029.00,2029.25,19,51,70.00
12/11/2014,06:24,2029.25,2029.50,2029.00,2029.25,41,114,155.00
12/11/2014,06:25,2029.00,2029.25,2028.50,2028.75,10,270,280.00
12/11/2014,06:26,2028.50,2029.50,2028.50,2029.50,586,228,814.00
12/11/2014,06:27,2029.75,2030.00,2029.50,2029.75,160,58,218.00
12/11/2014,06:28,2029.75,2030.25,2029.75,2030.00,540,176,716.00
12/11/2014,06:29,2030.00,2030.25,2030.00,2030.00,151,40,191.00
12/11/2014,06:30,2030.25,2030.25,2030.00,2030.00,11,86,97.00
12/11/2014,06:31,2030.00,2030.00,2029.75,2030.00,20,160,180.00
12/11/2014,06:32,2029.75,2030.25,2029.75,2030.25,101,6,107.00
12/11/2014,06:33,2030.25,2031.00,2030.25,2031.00,528,7,535.00
12/11/2014,06:34,2030.75,2031.25,2030.75,2031.25,387,245,632.00
12/11/2014,06:35,2031.00,2031.25,2030.75,2030.75,11,543,554.00
12/11/2014,06:36,2030.75,2031.25,2030.75,2031.00,81,82,163.00
12/11/2014,06:37,2031.00,2031.50,2030.75,2031.50,374,113,487.00
12/11/2014,06:38,2031.25,2031.75,2031.25,2031.50,505,71,576.00
12/11/2014,06:39,2031.50,2032.50,2031.25,2032.25,687,309,996.00
12/11/2014,06:40,2032.50,2033.50,2032.25,2032.25,1161,1203,2364.00
12/11/2014,06:41,2032.25,2033.75,2032.25,2033.50,2025,513,2538.00
12/11/2014,06:42,2033.75,2034.00,2033.50,2033.50,1115,656,1771.00
12/11/2014,06:43,2033.50,2033.75,2033.25,2033.50,372,244,616.00
12/11/2014,06:44,2033.50,2033.75,2033.25,2033.25,59,297,356.00
12/11/2014,06:45,2033.25,2033.50,2033.00,2033.00,62,226,288.00
12/11/2014,06:46,2033.00,2033.50,2033.00,2033.25,271,159,430.00
12/11/2014,06:47,2033.25,2033.50,2033.25,2033.50,340,62,402.00
12/11/2014,06:48,2033.25,2034.25,2033.25,2033.75,1235,588,1823.00
12/11/2014,06:49,2033.75,2034.00,2033.50,2033.75,551,142,693.00
12/11/2014,06:50,2033.75,2034.00,2033.75,2034.00,23,165,188.00
12/11/2014,06:51,2033.75,2034.25,2033.75,2034.25,873,317,1190.00
12/11/2014,06:52,2034.00,2034.50,2034.00,2034.00,374,228,602.00
12/11/2014,06:53,2034.00,2034.25,2033.75,2033.75,285,287,572.00
12/11/2014,06:54,2033.75,2033.75,2033.50,2033.50,3,218,221.00
12/11/2014,06:55,2033.50,2033.75,2033.50,2033.50,4,231,235.00
12/11/2014,06:56,2033.50,2033.75,2033.25,2033.25,27,140,167.00
12/11/2014,06:57,2033.25,2034.00,2033.25,2033.50,331,111,442.00
12/11/2014,06:58,2033.50,2033.75,2033.25,2033.50,103,101,204.00
12/11/2014,06:59,2033.50,2033.75,2033.25,2033.50,79,146,225.00
12/11/2014,07:00,2033.50,2033.75,2033.25,2033.50,83,122,205.00
12/11/2014,07:01,2033.50,2034.00,2033.50,2033.50,350,309,659.00
12/11/2014,07:02,2033.50,2033.75,2033.00,2033.00,110,849,959.00
12/11/2014,07:03,2033.00,2033.25,2032.50,2032.50,39,395,434.00
12/11/2014,07:04,2032.50,2033.00,2032.50,2032.50,207,429,636.00
12/11/2014,07:05,2032.50,2032.75,2032.00,2032.25,346,550,896.00
12/11/2014,07:06,2032.25,2032.75,2032.25,2032.50,148,62,210.00
12/11/2014,07:07,2032.25,2032.50,2031.75,2031.75,543,995,1538.00
12/11/2014,07:08,2032.00,2032.00,2031.50,2031.75,231,234,465.00
12/11/2014,07:09,2031.75,2032.00,2031.50,2031.75,131,99,230.00
12/11/2014,07:10,2032.00,2032.50,2031.50,2031.50,352,312,664.00
12/11/2014,07:11,2031.75,2032.25,2031.50,2032.00,314,317,631.00
12/11/2014,07:12,2031.75,2032.00,2030.75,2030.75,132,699,831.00
12/11/2014,07:13,2030.75,2031.00,2030.50,2030.50,565,805,1370.00
12/11/2014,07:14,2030.75,2030.75,2030.25,2030.75,202,177,379.00
12/11/2014,07:15,2030.50,2030.75,2030.25,2030.25,928,179,1107.00
12/11/2014,07:16,2030.50,2030.50,2029.25,2029.50,354,919,1273.00
12/11/2014,07:17,2029.25,2029.50,2028.75,2029.00,992,865,1857.00
12/11/2014,07:18,2029.00,2029.50,2027.75,2028.00,658,2275,2933.00
12/11/2014,07:19,2027.75,2028.75,2027.75,2027.75,870,964,1834.00
12/11/2014,07:20,2027.75,2028.75,2027.50,2028.75,564,1089,1653.00
12/11/2014,07:21,2028.50,2029.50,2028.25,2029.50,1125,378,1503.00
12/11/2014,07:22,2029.25,2029.75,2029.25,2029.75,532,157,689.00
12/11/2014,07:23,2029.50,2030.25,2029.50,2030.25,843,173,1016.00
12/11/2014,07:24,2030.00,2030.25,2029.75,2030.00,261,339,600.00
12/11/2014,07:25,2030.00,2030.25,2029.75,2030.25,284,157,441.00
12/11/2014,07:26,2030.25,2030.25,2029.75,2030.00,238,388,626.00
12/11/2014,07:27,2030.00,2030.25,2030.00,2030.00,10,138,148.00
12/11/2014,07:28,2030.00,2030.25,2029.75,2030.00,589,175,764.00
12/11/2014,07:29,2030.25,2030.50,2030.00,2030.00,136,205,341.00
12/11/2014,07:30,2030.00,2030.50,2029.75,2030.00,189,224,413.00
12/11/2014,07:31,2030.25,2034.00,2029.75,2033.25,3805,2468,6273.00
12/11/2014,07:32,2033.25,2034.00,2032.50,2033.00,1441,1986,3427.00
12/11/2014,07:33,2033.00,2034.50,2032.75,2034.50,1338,265,1603.00
12/11/2014,07:34,2034.50,2035.25,2034.00,2034.75,2751,1009,3760.00
12/11/2014,07:35,2034.75,2034.75,2034.25,2034.25,813,457,1270.00
12/11/2014,07:36,2034.50,2034.50,2034.00,2034.00,244,442,686.00
12/11/2014,07:37,2034.00,2036.25,2034.00,2036.00,2303,785,3088.00
12/11/2014,07:38,2036.25,2036.25,2035.50,2035.75,1623,718,2341.00
12/11/2014,07:39,2036.00,2036.25,2035.75,2035.75,980,344,1324.00
12/11/2014,07:40,2036.00,2036.00,2035.00,2035.00,369,1134,1503.00
12/11/2014,07:41,2035.00,2035.25,2033.75,2033.75,554,1276,1830.00
12/11/2014,07:42,2033.75,2034.25,2033.75,2033.75,181,313,494.00
12/11/2014,07:43,2033.75,2034.50,2033.50,2034.00,459,322,781.00
12/11/2014,07:44,2034.00,2034.25,2033.25,2033.25,263,1080,1343.00
12/11/2014,07:45,2033.25,2033.50,2031.75,2032.50,885,2174,3059.00
12/11/2014,07:46,2032.25,2033.50,2032.25,2032.50,836,433,1269.00
12/11/2014,07:47,2032.75,2033.25,2032.25,2032.75,842,872,1714.00
12/11/2014,07:48,2032.75,2033.00,2032.75,2032.75,181,396,577.00
12/11/2014,07:49,2032.75,2033.25,2032.75,2033.00,847,178,1025.00
12/11/2014,07:50,2033.00,2034.25,2033.00,2033.75,1373,403,1776.00
12/11/2014,07:51,2033.75,2034.50,2033.50,2034.50,979,405,1384.00
12/11/2014,07:52,2034.50,2036.00,2034.50,2035.25,2871,1048,3919.00
12/11/2014,07:53,2035.25,2035.50,2035.00,2035.25,299,239,538.00
12/11/2014,07:54,2035.25,2035.75,2035.00,2035.00,317,417,734.00
12/11/2014,07:55,2035.00,2035.25,2035.00,2035.00,181,302,483.00
12/11/2014,07:56,2035.00,2035.25,2034.00,2034.00,21,706,727.00
12/11/2014,07:57,2034.00,2035.00,2033.75,2035.00,708,346,1054.00
12/11/2014,07:58,2034.75,2035.00,2034.50,2034.50,310,332,642.00
12/11/2014,07:59,2034.75,2034.75,2034.50,2034.50,13,505,518.00
12/11/2014,08:00,2034.75,2035.50,2034.50,2035.50,1036,349,1385.00
12/11/2014,08:01,2035.25,2036.00,2035.25,2035.75,760,306,1066.00
12/11/2014,08:02,2035.75,2036.00,2035.25,2035.25,431,466,897.00
12/11/2014,08:03,2035.25,2036.50,2035.25,2035.75,1925,727,2652.00
12/11/2014,08:04,2035.75,2036.00,2035.50,2035.50,585,683,1268.00
12/11/2014,08:05,2035.50,2035.50,2034.75,2034.75,10,496,506.00
12/11/2014,08:06,2035.00,2035.25,2034.75,2034.75,130,175,305.00
12/11/2014,08:07,2034.75,2035.00,2034.50,2034.75,86,183,269.00
12/11/2014,08:08,2034.75,2035.25,2034.75,2035.00,285,194,479.00
12/11/2014,08:09,2035.00,2035.00,2034.75,2034.75,243,222,465.00
12/11/2014,08:10,2034.75,2035.00,2034.50,2034.75,82,280,362.00
12/11/2014,08:11,2034.75,2035.00,2034.00,2034.00,43,444,487.00
12/11/2014,08:12,2034.00,2034.25,2033.75,2034.00,155,619,774.00
12/11/2014,08:13,2033.75,2034.75,2033.75,2034.50,529,238,767.00
12/11/2014,08:14,2034.50,2035.00,2034.50,2034.75,236,193,429.00
12/11/2014,08:15,2034.75,2035.00,2034.50,2034.50,79,106,185.00
12/11/2014,08:16,2034.50,2034.50,2034.00,2034.00,9,354,363.00
12/11/2014,08:17,2034.00,2034.25,2033.25,2033.25,285,884,1169.00
12/11/2014,08:18,2033.25,2033.75,2033.25,2033.50,345,201,546.00
12/11/2014,08:19,2033.50,2033.75,2033.50,2033.50,92,138,230.00
12/11/2014,08:20,2033.50,2034.25,2033.50,2033.75,510,178,688.00
12/11/2014,08:21,2034.00,2034.50,2033.75,2034.50,394,130,524.00
12/11/2014,08:22,2034.50,2034.50,2034.25,2034.25,101,56,157.00
12/11/2014,08:23,2034.25,2034.50,2033.75,2034.00,326,506,832.00
12/11/2014,08:24,2034.00,2034.00,2033.75,2034.00,36,213,249.00
12/11/2014,08:25,2033.75,2034.75,2033.75,2034.75,329,5,334.00
12/11/2014,08:26,2034.50,2034.75,2034.00,2034.25,361,332,693.00
12/11/2014,08:27,2034.25,2034.50,2034.00,2034.50,215,144,359.00
12/11/2014,08:28,2034.50,2034.50,2034.25,2034.25,637,179,816.00
12/11/2014,08:29,2034.25,2034.50,2033.50,2033.50,36,605,641.00
12/11/2014,08:30,2033.75,2033.75,2033.00,2033.25,813,1489,2302.00
12/11/2014,08:31,2033.25,2035.75,2033.00,2035.50,10476,6531,17007.00
12/11/2014,08:32,2035.75,2037.00,2035.50,2036.75,7686,5021,12707.00
12/11/2014,08:33,2037.00,2037.50,2036.25,2037.00,6744,4742,11486.00
12/11/2014,08:34,2036.75,2038.00,2036.75,2037.75,5920,2478,8398.00
12/11/2014,08:35,2037.75,2039.00,2037.50,2038.25,4830,2463,7293.00
12/11/2014,08:36,2038.25,2039.00,2037.75,2038.50,3928,3158,7086.00
12/11/2014,08:37,2038.50,2039.50,2038.25,2039.25,5132,2567,7699.00
12/11/2014,08:38,2039.50,2041.25,2039.50,2041.25,8175,3735,11910.00
12/11/2014,08:39,2041.00,2041.25,2039.50,2040.50,2820,4459,7279.00
12/11/2014,08:40,2040.50,2043.00,2040.25,2042.25,9110,4427,13537.00
12/11/2014,08:41,2042.50,2043.75,2042.00,2042.75,6120,4923,11043.00
12/11/2014,08:42,2043.00,2043.50,2042.50,2043.25,2720,2121,4841.00
12/11/2014,08:43,2043.50,2044.75,2043.00,2044.25,3116,2891,6007.00
12/11/2014,08:44,2044.50,2045.25,2044.00,2044.00,4889,3931,8820.00
12/11/2014,08:45,2044.25,2044.25,2043.50,2043.75,2737,1994,4731.00
12/11/2014,08:46,2044.00,2045.00,2043.50,2045.00,4872,2847,7719.00
12/11/2014,08:47,2044.75,2045.25,2044.50,2045.00,2662,2352,5014.00
12/11/2014,08:48,2045.25,2046.50,2045.00,2045.75,4738,3675,8413.00
12/11/2014,08:49,2046.00,2046.00,2045.25,2045.25,2260,2751,5011.00
12/11/2014,08:50,2045.50,2045.75,2045.00,2045.50,1840,2301,4141.00
12/11/2014,08:51,2045.50,2047.00,2045.25,2046.75,4660,2499,7159.00
12/11/2014,08:52,2046.75,2049.00,2045.50,2048.00,10866,7218,18084.00
12/11/2014,08:53,2048.00,2048.00,2047.00,2047.25,3889,3682,7571.00
12/11/2014,08:54,2047.25,2047.75,2047.00,2047.25,2872,3077,5949.00
12/11/2014,08:55,2047.50,2047.75,2046.75,2047.50,1782,2347,4129.00
12/11/2014,08:56,2047.50,2047.75,2047.00,2047.25,1239,1870,3109.00
12/11/2014,08:57,2047.50,2047.50,2046.75,2047.00,1707,2325,4032.00
12/11/2014,08:58,2047.25,2047.25,2046.50,2046.75,1969,1723,3692.00
12/11/2014,08:59,2046.75,2047.00,2046.50,2046.50,661,1720,2381.00
12/11/2014,09:00,2046.75,2047.00,2046.50,2046.75,1399,1624,3023.00
12/11/2014,09:01,2047.00,2047.25,2046.25,2046.75,2549,2294,4843.00
12/11/2014,09:02,2047.00,2047.75,2046.50,2046.50,2189,2772,4961.00
12/11/2014,09:03,2046.75,2047.00,2046.25,2046.50,1748,2227,3975.00
12/11/2014,09:04,2046.25,2046.50,2045.50,2046.00,2488,4046,6534.00
12/11/2014,09:05,2046.00,2048.50,2046.00,2048.25,4548,3258,7806.00
12/11/2014,09:06,2048.50,2048.75,2046.00,2046.50,3391,3604,6995.00
12/11/2014,09:07,2046.50,2047.00,2046.00,2046.50,1558,1661,3219.00
12/11/2014,09:08,2046.25,2047.00,2046.00,2046.75,2034,1233,3267.00
12/11/2014,09:09,2046.50,2047.25,2046.25,2046.75,1659,1342,3001.00
12/11/2014,09:10,2047.00,2048.50,2046.75,2047.75,2062,2094,4156.00
12/11/2014,09:11,2047.75,2047.75,2046.50,2047.00,2640,2517,5157.00
12/11/2014,09:12,2047.00,2047.75,2046.75,2047.25,807,1927,2734.00
12/11/2014,09:13,2047.25,2047.75,2046.75,2047.00,1937,1920,3857.00
12/11/2014,09:14,2047.00,2048.75,2046.50,2048.50,3401,2070,5471.00
12/11/2014,09:15,2048.50,2048.75,2047.75,2047.75,1205,3643,4848.00
12/11/2014,09:16,2048.00,2049.50,2047.75,2049.00,4781,2508,7289.00
12/11/2014,09:17,2049.00,2049.25,2047.75,2048.50,2159,2452,4611.00
12/11/2014,09:18,2048.50,2048.75,2047.75,2048.25,1082,1369,2451.00
12/11/2014,09:19,2048.25,2048.50,2047.75,2048.25,1670,1489,3159.00
12/11/2014,09:20,2048.50,2049.25,2048.25,2048.50,3122,1668,4790.00
12/11/2014,09:21,2048.75,2051.00,2048.50,2050.00,7220,3765,10985.00
12/11/2014,09:22,2050.00,2050.25,2048.50,2049.00,2002,2871,4873.00
12/11/2014,09:23,2048.75,2050.50,2048.25,2050.25,5701,2450,8151.00
12/11/2014,09:24,2050.25,2050.75,2049.25,2049.75,2562,4042,6604.00
12/11/2014,09:25,2050.00,2051.50,2049.50,2051.00,5687,3492,9179.00
12/11/2014,09:26,2050.75,2051.00,2049.50,2050.75,3079,1955,5034.00
12/11/2014,09:27,2050.75,2052.25,2050.50,2051.50,3820,4205,8025.00
12/11/2014,09:28,2051.75,2053.25,2051.50,2052.50,6335,3675,10010.00
12/11/2014,09:29,2052.75,2052.75,2052.00,2052.25,2108,3559,5667.00
12/11/2014,09:30,2052.25,2052.75,2051.75,2052.25,1579,1113,2692.00
12/11/2014,09:31,2052.25,2053.75,2052.25,2053.75,4561,1965,6526.00
12/11/2014,09:32,2053.75,2054.75,2053.75,2054.25,6010,2390,8400.00
12/11/2014,09:33,2054.00,2054.25,2053.50,2053.75,1619,2338,3957.00
12/11/2014,09:34,2053.75,2055.00,2053.75,2054.75,3880,2230,6110.00
12/11/2014,09:35,2054.75,2054.75,2053.75,2054.25,2457,3263,5720.00
12/11/2014,09:36,2054.25,2054.50,2053.25,2053.25,1165,3734,4899.00
12/11/2014,09:37,2053.50,2053.50,2053.00,2053.00,1869,2941,4810.00
12/11/2014,09:38,2053.25,2053.50,2052.50,2052.75,4048,3625,7673.00
12/11/2014,09:39,2052.75,2054.00,2052.75,2053.75,1754,1194,2948.00
12/11/2014,09:40,2053.75,2055.00,2053.75,2054.75,3634,2054,5688.00
12/11/2014,09:41,2054.75,2055.25,2053.50,2054.00,2499,3669,6168.00
12/11/2014,09:42,2054.00,2054.50,2053.50,2054.25,2337,1282,3619.00
12/11/2014,09:43,2054.25,2054.75,2054.00,2054.00,1308,1893,3201.00
12/11/2014,09:44,2054.00,2054.00,2052.75,2053.00,1391,4443,5834.00
12/11/2014,09:45,2052.75,2053.75,2052.75,2053.50,1973,1843,3816.00
12/11/2014,09:46,2053.50,2053.75,2052.00,2052.00,1234,4527,5761.00
12/11/2014,09:47,2052.00,2052.50,2052.00,2052.00,2217,2551,4768.00
12/11/2014,09:48,2052.25,2052.50,2051.75,2052.25,2243,2843,5086.00
12/11/2014,09:49,2052.00,2052.50,2052.00,2052.00,1884,1353,3237.00
12/11/2014,09:50,2052.00,2052.50,2051.75,2052.25,1878,641,2519.00
12/11/2014,09:51,2052.25,2053.00,2052.00,2052.75,2231,2415,4646.00
12/11/2014,09:52,2052.50,2052.75,2052.00,2052.75,463,1190,1653.00
12/11/2014,09:53,2052.75,2053.00,2052.50,2052.75,336,1368,1704.00
12/11/2014,09:54,2052.75,2053.50,2052.25,2052.25,1080,2647,3727.00
12/11/2014,09:55,2052.50,2052.75,2052.00,2052.25,1102,977,2079.00
12/11/2014,09:56,2052.00,2052.75,2052.00,2052.00,1839,2192,4031.00
12/11/2014,09:57,2052.00,2052.50,2051.75,2052.00,773,1976,2749.00
12/11/2014,09:58,2052.00,2052.25,2051.00,2051.25,1860,3410,5270.00
12/11/2014,09:59,2051.00,2051.50,2050.75,2051.25,2744,2497,5241.00
12/11/2014,10:00,2051.25,2052.00,2051.25,2051.75,1436,442,1878.00
12/11/2014,10:01,2051.75,2052.00,2050.75,2051.75,2503,2454,4957.00
12/11/2014,10:02,2051.75,2052.50,2051.50,2052.25,1424,1195,2619.00
12/11/2014,10:03,2052.00,2052.00,2051.50,2051.75,955,681,1636.00
12/11/2014,10:04,2051.75,2052.00,2051.00,2052.00,1770,1520,3290.00
12/11/2014,10:05,2052.00,2052.00,2051.25,2051.25,494,1686,2180.00
12/11/2014,10:06,2051.25,2052.25,2051.25,2052.25,1164,1375,2539.00
12/11/2014,10:07,2052.00,2053.00,2052.00,2052.75,2714,1833,4547.00
12/11/2014,10:08,2052.75,2053.25,2052.25,2052.50,1262,1901,3163.00
12/11/2014,10:09,2052.50,2052.50,2051.75,2051.75,1303,2518,3821.00
12/11/2014,10:10,2051.75,2052.00,2051.25,2051.50,1099,1386,2485.00
12/11/2014,10:11,2051.50,2051.75,2051.00,2051.50,1905,2815,4720.00
12/11/2014,10:12,2051.50,2052.25,2051.50,2052.00,997,1189,2186.00
12/11/2014,10:13,2052.00,2052.50,2051.75,2052.00,976,1992,2968.00
12/11/2014,10:14,2051.75,2052.25,2051.50,2051.75,1383,1356,2739.00
12/11/2014,10:15,2052.00,2052.50,2051.75,2052.00,1132,994,2126.00
12/11/2014,10:16,2052.00,2053.25,2052.00,2053.25,1794,586,2380.00
12/11/2014,10:17,2053.25,2053.75,2052.75,2053.50,2013,1762,3775.00
12/11/2014,10:18,2053.50,2053.75,2052.50,2052.75,1720,2148,3868.00
12/11/2014,10:19,2052.50,2053.25,2052.50,2053.00,932,336,1268.00
12/11/2014,10:20,2053.25,2053.25,2052.50,2053.00,499,986,1485.00
12/11/2014,10:21,2053.00,2054.00,2053.00,2053.25,2673,1982,4655.00
12/11/2014,10:22,2053.00,2054.00,2053.00,2053.75,1756,980,2736.00
12/11/2014,10:23,2054.00,2054.00,2053.25,2053.50,904,1308,2212.00
12/11/2014,10:24,2053.25,2054.50,2053.25,2054.00,1019,842,1861.00
12/11/2014,10:25,2054.00,2054.75,2053.25,2054.75,1155,1570,2725.00
12/11/2014,10:26,2054.50,2055.50,2053.75,2055.25,3201,1754,4955.00
12/11/2014,10:27,2055.50,2055.50,2054.00,2054.00,1745,3138,4883.00
12/11/2014,10:28,2054.25,2054.50,2053.75,2054.50,1860,1516,3376.00
12/11/2014,10:29,2054.50,2054.50,2053.25,2053.50,1626,3003,4629.00
12/11/2014,10:30,2053.75,2053.75,2053.00,2053.00,996,3013,4009.00
12/11/2014,10:31,2052.75,2053.75,2052.75,2053.25,1949,1205,3154.00
12/11/2014,10:32,2053.00,2054.00,2053.00,2054.00,2654,1029,3683.00
12/11/2014,10:33,2054.00,2054.50,2053.50,2053.75,1054,2387,3441.00
12/11/2014,10:34,2053.75,2054.75,2053.75,2054.50,2523,244,2767.00
12/11/2014,10:35,2054.50,2054.50,2053.50,2053.50,1444,1646,3090.00
12/11/2014,10:36,2053.50,2053.75,2053.00,2053.75,1881,965,2846.00
12/11/2014,10:37,2054.00,2054.50,2053.50,2053.75,3084,2295,5379.00
12/11/2014,10:38,2053.75,2055.00,2053.75,2054.25,1561,1568,3129.00
12/11/2014,10:39,2054.00,2054.50,2054.00,2054.25,457,1090,1547.00
12/11/2014,10:40,2054.50,2054.75,2054.00,2054.25,1419,1366,2785.00
12/11/2014,10:41,2054.25,2055.25,2054.25,2054.75,3137,526,3663.00
12/11/2014,10:42,2055.00,2055.00,2053.50,2053.50,1507,2354,3861.00
12/11/2014,10:43,2053.50,2054.00,2053.00,2053.75,1327,1563,2890.00
12/11/2014,10:44,2053.75,2054.25,2053.50,2054.00,1967,356,2323.00
12/11/2014,10:45,2054.00,2054.50,2053.75,2053.75,881,1161,2042.00
12/11/2014,10:46,2054.00,2054.00,2053.50,2053.75,761,420,1181.00
12/11/2014,10:47,2053.75,2053.75,2052.75,2053.50,1325,1181,2506.00
12/11/2014,10:48,2053.50,2054.00,2053.25,2053.25,319,1321,1640.00
12/11/2014,10:49,2053.25,2053.75,2053.00,2053.50,802,648,1450.00
12/11/2014,10:50,2053.50,2053.75,2053.25,2053.50,636,318,954.00
12/11/2014,10:51,2053.25,2054.25,2053.25,2053.75,1068,657,1725.00
12/11/2014,10:52,2054.00,2054.75,2054.00,2054.75,1237,424,1661.00
12/11/2014,10:53,2054.50,2054.75,2054.00,2054.75,541,809,1350.00
12/11/2014,10:54,2054.75,2055.50,2054.50,2055.00,2104,865,2969.00
12/11/2014,10:55,2055.25,2056.25,2055.25,2056.00,3381,1953,5334.00
12/11/2014,10:56,2055.75,2056.00,2055.00,2055.50,1872,1769,3641.00
12/11/2014,10:57,2055.25,2055.50,2055.00,2055.25,945,892,1837.00
12/11/2014,10:58,2055.25,2055.25,2055.00,2055.00,521,569,1090.00
12/11/2014,10:59,2055.00,2056.25,2054.50,2056.00,3914,363,4277.00
12/11/2014,11:00,2056.25,2056.25,2055.75,2056.00,423,1263,1686.00
12/11/2014,11:01,2055.75,2056.50,2054.50,2055.00,1449,2194,3643.00
12/11/2014,11:02,2055.00,2055.25,2054.50,2055.00,866,1279,2145.00
12/11/2014,11:03,2055.00,2055.50,2055.00,2055.25,1158,1722,2880.00
12/11/2014,11:04,2055.25,2055.75,2055.00,2055.50,1232,958,2190.00
12/11/2014,11:05,2055.50,2056.00,2055.25,2055.50,908,550,1458.00
12/11/2014,11:06,2055.50,2055.75,2055.25,2055.25,514,648,1162.00
12/11/2014,11:07,2055.00,2055.50,2054.75,2055.25,702,452,1154.00
12/11/2014,11:08,2055.25,2055.25,2054.50,2055.25,753,679,1432.00
12/11/2014,11:09,2055.25,2055.25,2054.75,2055.25,440,214,654.00
12/11/2014,11:10,2055.25,2055.25,2054.25,2054.25,690,944,1634.00
12/11/2014,11:11,2054.25,2054.75,2053.75,2053.75,973,1276,2249.00
12/11/2014,11:12,2054.00,2054.00,2053.50,2053.50,356,659,1015.00
12/11/2014,11:13,2053.75,2054.25,2053.50,2054.25,1264,784,2048.00
12/11/2014,11:14,2054.25,2054.50,2054.00,2054.25,464,526,990.00
12/11/2014,11:15,2054.25,2054.25,2053.75,2054.00,398,915,1313.00
12/11/2014,11:16,2054.25,2054.25,2053.25,2053.50,340,513,853.00
12/11/2014,11:17,2053.75,2053.75,2053.25,2053.25,994,668,1662.00
12/11/2014,11:18,2053.25,2053.75,2053.00,2053.50,1452,1273,2725.00
12/11/2014,11:19,2053.50,2054.00,2053.50,2053.75,384,434,818.00
12/11/2014,11:20,2054.00,2054.25,2053.50,2053.75,1069,1128,2197.00
12/11/2014,11:21,2053.50,2054.25,2053.50,2054.25,520,16,536.00
12/11/2014,11:22,2054.25,2054.50,2054.00,2054.00,559,1147,1706.00
12/11/2014,11:23,2053.75,2054.00,2053.50,2053.75,151,602,753.00
12/11/2014,11:24,2053.75,2054.00,2053.75,2054.00,21,239,260.00
12/11/2014,11:25,2053.75,2054.25,2053.75,2054.00,780,458,1238.00
12/11/2014,11:26,2053.75,2054.00,2053.75,2053.75,5,567,572.00
12/11/2014,11:27,2053.75,2053.75,2053.50,2053.75,16,567,583.00
12/11/2014,11:28,2053.50,2054.25,2053.50,2054.00,1009,243,1252.00
12/11/2014,11:29,2054.00,2054.25,2053.75,2054.25,467,599,1066.00
12/11/2014,11:30,2054.00,2054.00,2053.50,2053.75,55,467,522.00
12/11/2014,11:31,2053.75,2054.25,2053.50,2054.00,1079,382,1461.00
12/11/2014,11:32,2054.00,2054.00,2053.50,2053.75,659,665,1324.00
12/11/2014,11:33,2053.75,2054.00,2053.75,2054.00,692,8,700.00
12/11/2014,11:34,2054.00,2054.00,2053.00,2053.25,349,1123,1472.00
12/11/2014,11:35,2053.50,2053.50,2052.75,2053.00,307,951,1258.00
12/11/2014,11:36,2052.75,2053.25,2052.75,2053.00,642,538,1180.00
12/11/2014,11:37,2053.25,2053.50,2053.00,2053.00,187,926,1113.00
12/11/2014,11:38,2053.00,2053.25,2052.75,2053.25,590,343,933.00
12/11/2014,11:39,2053.25,2053.50,2053.00,2053.50,624,236,860.00
12/11/2014,11:40,2053.50,2053.50,2053.00,2053.25,92,269,361.00
12/11/2014,11:41,2053.00,2054.00,2053.00,2053.75,675,620,1295.00
12/11/2014,11:42,2053.75,2054.00,2053.50,2053.75,204,27,231.00
12/11/2014,11:43,2053.75,2054.00,2053.50,2053.50,12,581,593.00
12/11/2014,11:44,2053.50,2053.50,2052.75,2053.25,456,1259,1715.00
12/11/2014,11:45,2053.00,2053.25,2053.00,2053.00,421,63,484.00
12/11/2014,11:46,2053.00,2053.25,2052.75,2053.00,575,375,950.00
12/11/2014,11:47,2053.25,2053.75,2053.00,2053.75,612,24,636.00
12/11/2014,11:48,2053.50,2054.00,2053.50,2053.75,774,501,1275.00
12/11/2014,11:49,2053.75,2055.00,2053.75,2054.50,2641,1699,4340.00
12/11/2014,11:50,2054.50,2054.50,2054.25,2054.50,839,56,895.00
12/11/2014,11:51,2054.25,2054.75,2054.25,2054.75,624,285,909.00
12/11/2014,11:52,2054.75,2054.75,2054.25,2054.50,226,337,563.00
12/11/2014,11:53,2054.50,2055.00,2054.50,2055.00,458,20,478.00
12/11/2014,11:54,2055.00,2055.25,2054.75,2055.25,907,213,1120.00
12/11/2014,11:55,2055.25,2055.50,2054.50,2054.75,667,1593,2260.00
12/11/2014,11:56,2055.00,2056.00,2054.50,2055.75,2034,900,2934.00
12/11/2014,11:57,2055.75,2056.00,2055.50,2055.75,558,620,1178.00
12/11/2014,11:58,2055.75,2055.75,2055.25,2055.50,210,358,568.00
12/11/2014,11:59,2055.50,2055.50,2054.75,2055.00,503,958,1461.00
12/11/2014,12:00,2055.00,2055.00,2054.50,2054.75,254,279,533.00
12/11/2014,12:01,2054.50,2055.00,2054.00,2054.00,1020,1272,2292.00
12/11/2014,12:02,2054.00,2054.50,2054.00,2054.00,428,633,1061.00
12/11/2014,12:03,2054.00,2054.50,2053.75,2054.25,926,326,1252.00
12/11/2014,12:04,2054.25,2054.75,2054.00,2054.25,511,1291,1802.00
12/11/2014,12:05,2054.25,2054.25,2054.00,2054.25,36,166,202.00
12/11/2014,12:06,2054.25,2054.50,2054.00,2054.25,345,354,699.00
12/11/2014,12:07,2054.25,2055.00,2054.00,2054.75,2482,150,2632.00
12/11/2014,12:08,2055.00,2055.00,2053.75,2054.00,288,1667,1955.00
12/11/2014,12:09,2054.00,2054.00,2053.25,2053.50,676,1432,2108.00
12/11/2014,12:10,2053.75,2053.75,2053.25,2053.50,671,356,1027.00
12/11/2014,12:11,2053.25,2053.50,2052.75,2052.75,991,1584,2575.00
12/11/2014,12:12,2052.75,2053.00,2052.25,2052.50,1171,2275,3446.00
12/11/2014,12:13,2052.50,2052.50,2051.75,2052.25,1815,1694,3509.00
12/11/2014,12:14,2052.25,2052.50,2051.50,2051.75,1207,2021,3228.00
12/11/2014,12:15,2051.50,2051.75,2051.25,2051.25,416,638,1054.00
12/11/2014,12:16,2051.25,2051.50,2050.75,2051.00,455,1608,2063.00
12/11/2014,12:17,2051.00,2051.75,2051.00,2051.75,1371,715,2086.00
12/11/2014,12:18,2051.75,2052.00,2051.25,2052.00,869,872,1741.00
12/11/2014,12:19,2052.00,2052.25,2051.50,2051.50,880,654,1534.00
12/11/2014,12:20,2051.50,2051.75,2051.00,2051.25,288,709,997.00
12/11/2014,12:21,2051.00,2051.75,2051.00,2051.25,683,588,1271.00
12/11/2014,12:22,2051.50,2051.75,2051.25,2051.75,417,329,746.00
12/11/2014,12:23,2051.50,2051.75,2050.75,2050.75,120,1153,1273.00
12/11/2014,12:24,2050.75,2051.00,2050.00,2050.50,914,2116,3030.00
12/11/2014,12:25,2050.25,2050.50,2050.25,2050.25,407,440,847.00
12/11/2014,12:26,2050.25,2050.25,2049.75,2049.75,311,834,1145.00
12/11/2014,12:27,2050.00,2051.00,2049.75,2050.75,1372,1261,2633.00
12/11/2014,12:28,2050.75,2051.00,2049.75,2050.00,721,2346,3067.00
12/11/2014,12:29,2050.00,2050.75,2050.00,2050.75,601,268,869.00
12/11/2014,12:30,2050.75,2050.75,2050.00,2050.25,433,401,834.00
12/11/2014,12:31,2050.00,2051.00,2050.00,2050.50,618,668,1286.00
12/11/2014,12:32,2050.25,2050.75,2050.25,2050.75,1062,224,1286.00
12/11/2014,12:33,2050.75,2050.75,2050.25,2050.50,569,347,916.00
12/11/2014,12:34,2050.50,2051.25,2049.75,2051.25,2344,728,3072.00
12/11/2014,12:35,2051.00,2051.00,2050.50,2051.00,671,937,1608.00
12/11/2014,12:36,2051.00,2051.50,2050.75,2050.75,1407,655,2062.00
12/11/2014,12:37,2051.00,2051.00,2050.75,2050.75,80,672,752.00
12/11/2014,12:38,2050.75,2051.25,2050.75,2051.00,483,782,1265.00
12/11/2014,12:39,2050.75,2051.00,2050.75,2050.75,263,794,1057.00
12/11/2014,12:40,2050.50,2050.75,2049.75,2050.50,630,1152,1782.00
12/11/2014,12:41,2050.50,2051.75,2050.50,2051.50,1939,300,2239.00
12/11/2014,12:42,2051.50,2052.25,2051.25,2051.75,1266,1432,2698.00
12/11/2014,12:43,2051.75,2052.50,2051.75,2052.25,889,1401,2290.00
12/11/2014,12:44,2052.25,2052.25,2051.50,2052.00,325,793,1118.00
12/11/2014,12:45,2051.75,2051.75,2051.50,2051.50,756,814,1570.00
12/11/2014,12:46,2051.50,2052.00,2051.25,2051.25,715,593,1308.00
12/11/2014,12:47,2051.50,2051.50,2051.00,2051.00,555,952,1507.00
12/11/2014,12:48,2051.00,2051.75,2051.00,2051.50,988,284,1272.00
12/11/2014,12:49,2051.75,2052.00,2051.50,2052.00,491,261,752.00
12/11/2014,12:50,2052.25,2052.50,2052.00,2052.25,467,579,1046.00
12/11/2014,12:51,2052.25,2052.75,2052.00,2052.25,284,488,772.00
12/11/2014,12:52,2052.25,2052.75,2052.00,2052.75,838,811,1649.00
12/11/2014,12:53,2052.50,2052.75,2051.75,2051.75,873,1529,2402.00
12/11/2014,12:54,2051.75,2052.25,2051.75,2052.00,904,304,1208.00
12/11/2014,12:55,2051.75,2051.75,2051.25,2051.75,918,440,1358.00
12/11/2014,12:56,2051.75,2052.25,2051.75,2052.00,546,724,1270.00
12/11/2014,12:57,2052.00,2052.00,2051.25,2051.25,77,408,485.00
12/11/2014,12:58,2051.50,2051.50,2048.75,2048.75,1170,4857,6027.00
12/11/2014,12:59,2048.75,2049.50,2048.00,2048.25,3512,4396,7908.00
12/11/2014,13:00,2048.25,2048.75,2047.50,2047.50,1519,3044,4563.00
12/11/2014,13:01,2047.50,2047.75,2046.75,2046.75,2765,2851,5616.00
12/11/2014,13:02,2047.00,2048.25,2046.75,2048.00,2539,1411,3950.00
12/11/2014,13:03,2048.00,2048.75,2048.00,2048.50,2624,798,3422.00
12/11/2014,13:04,2048.50,2048.75,2047.75,2047.75,805,1734,2539.00
12/11/2014,13:05,2047.75,2048.75,2047.75,2048.75,816,134,950.00
12/11/2014,13:06,2048.50,2048.50,2047.25,2047.75,609,1768,2377.00
12/11/2014,13:07,2047.50,2048.50,2047.50,2048.25,1259,512,1771.00
12/11/2014,13:08,2048.00,2048.75,2048.00,2048.25,874,505,1379.00
12/11/2014,13:09,2048.50,2049.00,2048.50,2049.00,674,688,1362.00
12/11/2014,13:10,2049.00,2049.00,2047.50,2048.00,655,1791,2446.00
12/11/2014,13:11,2048.00,2048.25,2047.25,2047.50,771,1116,1887.00
12/11/2014,13:12,2047.50,2047.50,2046.75,2047.25,1187,1369,2556.00
12/11/2014,13:13,2047.25,2048.00,2047.00,2047.75,394,507,901.00
12/11/2014,13:14,2047.75,2048.25,2047.50,2048.00,629,661,1290.00
12/11/2014,13:15,2047.75,2048.00,2047.50,2047.75,432,300,732.00
12/11/2014,13:16,2048.00,2048.25,2047.50,2047.75,512,559,1071.00
12/11/2014,13:17,2047.50,2047.75,2046.25,2046.50,928,2568,3496.00
12/11/2014,13:18,2046.25,2047.00,2046.25,2046.50,1538,941,2479.00
12/11/2014,13:19,2046.50,2046.75,2046.25,2046.50,1218,1102,2320.00
12/11/2014,13:20,2046.25,2047.25,2045.50,2046.75,2032,3393,5425.00
12/11/2014,13:21,2046.75,2047.25,2046.25,2047.00,932,935,1867.00
12/11/2014,13:22,2047.00,2048.00,2047.00,2048.00,1219,147,1366.00
12/11/2014,13:23,2048.00,2048.00,2047.25,2047.75,921,1519,2440.00
12/11/2014,13:24,2047.50,2048.00,2047.25,2047.50,873,731,1604.00
12/11/2014,13:25,2047.50,2047.75,2046.75,2047.25,597,1659,2256.00
12/11/2014,13:26,2047.25,2047.25,2046.00,2046.25,961,1124,2085.00
12/11/2014,13:27,2046.00,2046.25,2045.75,2045.75,928,1725,2653.00
12/11/2014,13:28,2046.00,2046.00,2044.25,2044.50,2443,7013,9456.00
12/11/2014,13:29,2044.50,2045.00,2043.50,2044.00,2347,3164,5511.00
12/11/2014,13:30,2043.75,2044.00,2042.50,2042.75,3015,4575,7590.00
12/11/2014,13:31,2042.75,2043.75,2042.50,2043.50,2597,1252,3849.00
12/11/2014,13:32,2043.50,2044.00,2042.75,2043.00,2034,2111,4145.00
12/11/2014,13:33,2042.75,2043.25,2042.75,2042.75,1012,429,1441.00
12/11/2014,13:34,2042.75,2042.75,2041.50,2041.75,1723,3745,5468.00
12/11/2014,13:35,2041.75,2042.50,2041.50,2042.00,989,1606,2595.00
12/11/2014,13:36,2041.75,2042.75,2041.50,2042.75,1222,1192,2414.00
12/11/2014,13:37,2042.50,2043.25,2042.00,2042.75,2164,2208,4372.00
12/11/2014,13:38,2042.50,2043.00,2042.25,2043.00,805,1251,2056.00
12/11/2014,13:39,2042.75,2043.25,2042.75,2042.75,1386,401,1787.00
12/11/2014,13:40,2043.00,2043.50,2041.75,2043.50,1748,1279,3027.00
12/11/2014,13:41,2043.50,2045.00,2043.50,2044.50,3913,1890,5803.00
12/11/2014,13:42,2044.50,2045.00,2044.25,2044.50,1184,1444,2628.00
12/11/2014,13:43,2044.50,2044.50,2043.00,2043.50,997,1442,2439.00
12/11/2014,13:44,2043.25,2043.50,2042.75,2043.00,447,1168,1615.00
12/11/2014,13:45,2043.00,2043.50,2042.50,2042.50,639,710,1349.00
12/11/2014,13:46,2042.75,2043.25,2041.75,2042.25,1459,2698,4157.00
12/11/2014,13:47,2042.00,2042.25,2040.25,2040.50,2528,5060,7588.00
12/11/2014,13:48,2040.25,2040.50,2038.00,2039.00,4271,7345,11616.00
12/11/2014,13:49,2039.00,2039.00,2037.25,2038.50,3054,4415,7469.00
12/11/2014,13:50,2038.50,2039.00,2037.75,2037.75,1606,2257,3863.00
12/11/2014,13:51,2037.75,2038.50,2037.25,2037.50,1279,1988,3267.00
12/11/2014,13:52,2037.50,2039.50,2037.50,2039.50,3782,600,4382.00
12/11/2014,13:53,2039.50,2039.75,2038.25,2038.50,1268,2086,3354.00
12/11/2014,13:54,2038.25,2039.50,2038.00,2039.00,1595,845,2440.00
12/11/2014,13:55,2039.25,2039.50,2038.50,2039.00,881,814,1695.00
12/11/2014,13:56,2039.00,2039.50,2038.25,2039.25,1484,1973,3457.00
12/11/2014,13:57,2039.00,2039.75,2038.75,2038.75,1317,2301,3618.00
12/11/2014,13:58,2038.50,2038.50,2036.00,2036.50,2337,4975,7312.00
12/11/2014,13:59,2036.75,2037.50,2035.75,2036.25,2718,3335,6053.00
12/11/2014,14:00,2036.50,2037.50,2036.50,2036.75,1297,1459,2756.00
12/11/2014,14:01,2036.50,2037.75,2036.50,2036.50,1361,2880,4241.00
12/11/2014,14:02,2036.50,2038.00,2036.50,2037.75,1358,369,1727.00
12/11/2014,14:03,2038.00,2039.50,2037.75,2039.50,2602,2140,4742.00
12/11/2014,14:04,2039.50,2040.00,2039.00,2039.25,1407,2005,3412.00
12/11/2014,14:05,2039.25,2041.00,2038.75,2040.75,3534,2278,5812.00
12/11/2014,14:06,2040.50,2041.00,2039.75,2040.00,2298,1722,4020.00
12/11/2014,14:07,2040.00,2040.75,2039.75,2040.25,1857,1284,3141.00
12/11/2014,14:08,2040.25,2041.50,2040.00,2040.25,2196,1846,4042.00
12/11/2014,14:09,2040.25,2040.75,2039.75,2040.25,1452,1862,3314.00
12/11/2014,14:10,2040.25,2040.25,2039.00,2039.00,920,1559,2479.00
12/11/2014,14:11,2039.00,2040.00,2038.75,2039.50,1309,1684,2993.00
12/11/2014,14:12,2039.25,2041.25,2039.25,2040.75,2242,1231,3473.00
12/11/2014,14:13,2041.00,2042.50,2041.00,2042.25,4086,1725,5811.00
12/11/2014,14:14,2042.50,2042.75,2042.00,2042.25,1482,1385,2867.00
12/11/2014,14:15,2042.50,2043.00,2042.00,2042.00,1616,1259,2875.00
12/11/2014,14:16,2042.25,2042.50,2042.00,2042.25,674,570,1244.00
12/11/2014,14:17,2042.50,2043.25,2041.75,2043.00,1704,1705,3409.00
12/11/2014,14:18,2043.00,2044.50,2043.00,2044.25,3242,1396,4638.00
12/11/2014,14:19,2044.25,2044.75,2043.75,2044.25,1466,2711,4177.00
12/11/2014,14:20,2044.50,2045.00,2043.75,2043.75,1806,2394,4200.00
12/11/2014,14:21,2043.75,2044.75,2043.00,2044.50,2117,1658,3775.00
12/11/2014,14:22,2044.50,2044.50,2043.00,2043.50,684,1097,1781.00
12/11/2014,14:23,2043.50,2044.00,2043.00,2043.75,702,799,1501.00
12/11/2014,14:24,2044.00,2044.00,2043.00,2043.75,912,668,1580.00
12/11/2014,14:25,2044.00,2046.00,2043.75,2045.50,3564,1795,5359.00
12/11/2014,14:26,2045.25,2046.25,2044.75,2045.00,3474,2444,5918.00
12/11/2014,14:27,2045.00,2045.00,2044.00,2044.25,740,1917,2657.00
12/11/2014,14:28,2044.25,2045.00,2043.75,2044.50,1026,560,1586.00
12/11/2014,14:29,2044.50,2044.50,2043.50,2043.50,671,1556,2227.00
12/11/2014,14:30,2043.75,2045.25,2043.50,2044.75,1658,959,2617.00
12/11/2014,14:31,2044.50,2046.75,2044.50,2046.50,5283,2375,7658.00
12/11/2014,14:32,2046.50,2046.50,2044.25,2044.25,1212,3071,4283.00
12/11/2014,14:33,2044.25,2044.50,2042.00,2042.00,2299,5772,8071.00
12/11/2014,14:34,2042.00,2043.00,2041.75,2042.25,1183,779,1962.00
12/11/2014,14:35,2042.25,2043.00,2041.50,2042.75,1132,1263,2395.00
12/11/2014,14:36,2042.75,2042.75,2041.00,2041.25,747,1474,2221.00
12/11/2014,14:37,2041.25,2041.75,2040.25,2041.75,1548,2267,3815.00
12/11/2014,14:38,2041.75,2041.75,2040.75,2041.50,615,787,1402.00
12/11/2014,14:39,2041.50,2042.75,2041.25,2041.50,786,1240,2026.00
12/11/2014,14:40,2041.50,2042.50,2041.25,2041.50,766,793,1559.00
12/11/2014,14:41,2041.25,2043.25,2040.25,2042.75,2456,1723,4179.00
12/11/2014,14:42,2042.75,2044.50,2042.50,2043.50,2204,1544,3748.00
12/11/2014,14:43,2043.50,2043.50,2041.75,2042.00,1490,2196,3686.00
12/11/2014,14:44,2042.00,2042.00,2040.00,2040.50,2096,3198,5294.00
12/11/2014,14:45,2040.50,2040.75,2038.50,2038.50,1696,3703,5399.00
12/11/2014,14:46,2038.75,2040.00,2038.25,2039.00,3127,1936,5063.00
12/11/2014,14:47,2039.00,2039.25,2038.00,2038.75,1419,2254,3673.00
12/11/2014,14:48,2038.50,2039.00,2037.00,2037.25,1430,2867,4297.00
12/11/2014,14:49,2037.50,2037.50,2036.75,2037.00,1763,1964,3727.00
12/11/2014,14:50,2037.00,2037.25,2036.00,2036.25,1644,3348,4992.00
12/11/2014,14:51,2036.00,2036.25,2035.00,2035.25,2443,4081,6524.00
12/11/2014,14:52,2035.00,2035.00,2032.50,2033.25,2822,7940,10762.00
12/11/2014,14:53,2033.00,2033.25,2031.25,2032.25,4606,5368,9974.00
12/11/2014,14:54,2032.25,2033.75,2032.00,2032.50,5655,4773,10428.00
12/11/2014,14:55,2032.25,2033.50,2031.75,2033.25,2989,2534,5523.00
12/11/2014,14:56,2033.00,2034.50,2033.00,2034.25,6080,3243,9323.00
12/11/2014,14:57,2034.50,2034.50,2033.50,2033.75,1640,2697,4337.00
12/11/2014,14:58,2033.75,2034.75,2033.50,2034.50,3039,1219,4258.00
12/11/2014,14:59,2034.50,2035.50,2034.25,2035.00,3132,3577,6709.00
12/11/2014,15:00,2035.25,2036.50,2035.00,2036.50,14047,10597,24644.00
12/11/2014,15:01,2036.25,2036.50,2033.50,2033.75,7364,14590,21954.00
12/11/2014,15:02,2033.50,2034.00,2032.75,2032.75,1846,3627,5473.00
12/11/2014,15:03,2032.75,2033.25,2032.00,2032.00,2389,3348,5737.00
12/11/2014,15:04,2032.00,2032.75,2031.75,2032.50,1859,2196,4055.00
12/11/2014,15:05,2032.50,2032.50,2031.00,2031.75,1757,3343,5100.00
12/11/2014,15:06,2031.50,2032.00,2031.00,2031.00,1156,1917,3073.00
12/11/2014,15:07,2031.00,2031.75,2030.50,2031.25,2649,5040,7689.00
12/11/2014,15:08,2031.00,2031.75,2031.00,2031.50,1426,1563,2989.00
12/11/2014,15:09,2031.50,2031.75,2030.75,2031.50,1558,1175,2733.00
12/11/2014,15:10,2031.25,2031.75,2031.00,2031.25,1065,1728,2793.00
12/11/2014,15:11,2031.50,2031.75,2030.50,2030.75,653,2924,3577.00
12/11/2014,15:12,2030.75,2031.25,2030.50,2030.75,1023,656,1679.00
12/11/2014,15:13,2030.75,2032.00,2030.75,2031.50,2276,452,2728.00
12/11/2014,15:14,2031.25,2031.75,2031.00,2031.25,386,1188,1574.00
12/11/2014,15:15,2031.50,2032.00,2030.00,2030.50,2454,4454,6908.00
12/11/2014,15:31,2030.00,2030.25,2029.00,2029.75,1188,2260,3448.00
12/11/2014,15:32,2029.50,2029.50,2028.50,2028.75,370,896,1266.00
12/11/2014,15:33,2028.75,2028.75,2027.00,2027.50,375,1459,1834.00
12/11/2014,15:34,2027.75,2028.00,2026.50,2026.75,571,972,1543.00
12/11/2014,15:35,2026.75,2027.00,2025.50,2025.50,503,1237,1740.00
12/11/2014,15:36,2025.50,2026.00,2024.75,2024.75,325,523,848.00
12/11/2014,15:37,2024.75,2025.50,2023.75,2025.50,1212,1492,2704.00
12/11/2014,15:38,2025.50,2025.75,2024.00,2024.75,794,2187,2981.00
12/11/2014,15:39,2024.75,2025.25,2024.50,2024.75,183,140,323.00
12/11/2014,15:40,2025.00,2025.25,2024.75,2025.25,251,157,408.00
12/11/2014,15:41,2025.00,2026.50,2024.75,2026.50,870,202,1072.00
12/11/2014,15:42,2026.50,2027.25,2026.00,2026.25,512,846,1358.00
12/11/2014,15:43,2026.00,2026.00,2025.50,2025.75,48,176,224.00
12/11/2014,15:44,2025.50,2026.25,2025.50,2025.75,342,303,645.00
12/11/2014,15:45,2025.75,2026.00,2025.50,2026.00,66,54,120.00
12/11/2014,15:46,2026.00,2026.50,2025.75,2026.50,581,401,982.00
12/11/2014,15:47,2026.50,2026.75,2026.00,2026.00,171,119,290.00
12/11/2014,15:48,2026.00,2026.00,2025.00,2025.25,49,710,759.00
12/11/2014,15:49,2025.25,2026.25,2025.25,2026.00,267,79,346.00
12/11/2014,15:50,2025.75,2026.00,2025.75,2025.75,109,389,498.00
12/11/2014,15:51,2025.75,2026.00,2025.75,2025.75,11,157,168.00
12/11/2014,15:52,2025.75,2026.50,2025.75,2026.25,176,159,335.00
12/11/2014,15:53,2026.25,2026.25,2025.50,2025.75,137,147,284.00
12/11/2014,15:54,2025.75,2026.00,2025.25,2025.75,158,92,250.00
12/11/2014,15:55,2025.50,2025.75,2025.50,2025.75,12,9,21.00
12/11/2014,15:56,2025.75,2026.50,2025.75,2026.25,378,74,452.00
12/11/2014,15:57,2026.25,2026.50,2026.00,2026.25,209,79,288.00
12/11/2014,15:58,2026.00,2027.25,2026.00,2027.25,506,187,693.00
12/11/2014,15:59,2027.50,2027.75,2027.25,2027.25,144,69,213.00
12/11/2014,16:00,2027.50,2027.75,2027.25,2027.75,359,35,394.00
12/11/2014,17:01,2029.50,2030.50,2029.00,2029.00,739,580,1319.00
12/11/2014,17:02,2029.00,2029.50,2028.50,2029.50,180,52,232.00
12/11/2014,17:03,2029.25,2030.25,2029.25,2030.00,133,38,171.00
12/11/2014,17:04,2030.00,2030.00,2029.50,2029.75,13,109,122.00
12/11/2014,17:05,2030.00,2030.25,2030.00,2030.00,54,54,108.00
12/11/2014,17:06,2029.75,2030.00,2029.25,2029.75,49,198,247.00
12/11/2014,17:07,2029.50,2030.00,2029.50,2030.00,91,10,101.00
12/11/2014,17:08,2030.00,2030.25,2030.00,2030.25,47,1,48.00
12/11/2014,17:09,2030.25,2030.75,2030.25,2030.25,96,39,135.00
12/11/2014,17:10,2030.25,2030.50,2029.25,2029.50,145,368,513.00
12/11/2014,17:11,2029.50,2029.75,2029.50,2029.75,35,1,36.00
12/11/2014,17:12,2029.75,2029.75,2029.50,2029.75,41,9,50.00
12/11/2014,17:13,2029.75,2030.25,2029.75,2030.25,187,0,187.00
12/11/2014,17:14,2030.50,2030.50,2030.00,2030.00,62,36,98.00
12/11/2014,17:15,2030.00,2030.25,2030.00,2030.00,2,35,37.00
12/11/2014,17:16,2030.25,2030.25,2030.25,2030.25,20,0,20.00
12/11/2014,17:17,2030.00,2030.50,2030.00,2030.50,25,2,27.00
12/11/2014,17:18,2030.50,2031.00,2030.50,2031.00,245,33,278.00
12/11/2014,17:19,2031.00,2031.25,2030.75,2031.00,190,11,201.00
12/11/2014,17:20,2031.25,2031.25,2031.00,2031.00,28,20,48.00
12/11/2014,17:21,2031.00,2031.00,2031.00,2031.00,0,26,26.00
12/11/2014,17:22,2031.00,2031.00,2031.00,2031.00,0,7,7.00
12/11/2014,17:23,2031.00,2031.25,2030.75,2031.25,35,3,38.00
12/11/2014,17:24,2031.00,2031.25,2031.00,2031.00,25,36,61.00
12/11/2014,17:25,2030.75,2031.00,2030.75,2031.00,24,87,111.00
12/11/2014,17:26,2030.75,2031.00,2030.25,2030.25,4,75,79.00
12/11/2014,17:27,2030.25,2030.75,2030.25,2030.50,74,33,107.00
12/11/2014,17:28,2030.50,2030.50,2030.00,2030.00,0,116,116.00
12/11/2014,17:29,2030.00,2030.00,2029.25,2029.50,84,215,299.00
12/11/2014,17:30,2029.50,2029.50,2028.75,2028.75,79,396,475.00
12/11/2014,17:31,2028.50,2029.25,2028.50,2029.25,193,45,238.00
12/11/2014,17:32,2029.25,2029.50,2029.00,2029.25,141,262,403.00
12/11/2014,17:33,2029.25,2029.75,2029.25,2029.50,103,55,158.00
12/11/2014,17:34,2029.50,2029.75,2029.50,2029.75,65,17,82.00
12/11/2014,17:35,2029.75,2030.00,2029.75,2030.00,52,56,108.00
12/11/2014,17:36,2029.75,2030.00,2029.50,2029.50,2,191,193.00
12/11/2014,17:37,2029.25,2029.50,2029.00,2029.25,9,73,82.00
12/11/2014,17:38,2029.50,2029.50,2029.25,2029.25,3,18,21.00
12/11/2014,17:39,2029.00,2029.00,2028.75,2029.00,31,35,66.00
12/11/2014,17:40,2029.00,2029.25,2029.00,2029.00,35,55,90.00
12/11/2014,17:41,2029.25,2029.25,2029.00,2029.00,3,1,4.00
12/11/2014,17:42,2029.25,2029.25,2029.25,2029.25,10,0,10.00
12/11/2014,17:43,2029.50,2029.50,2029.00,2029.00,26,6,32.00
12/11/2014,17:44,2029.50,2029.50,2029.00,2029.00,3,23,26.00
12/11/2014,17:45,2029.00,2029.50,2029.00,2029.25,14,5,19.00
12/11/2014,17:46,2029.25,2029.50,2028.75,2029.25,57,129,186.00
12/11/2014,17:47,2029.00,2029.00,2028.75,2029.00,1,13,14.00
12/11/2014,17:48,2029.00,2029.00,2029.00,2029.00,31,0,31.00
12/11/2014,17:49,2029.00,2029.00,2029.00,2029.00,3,0,3.00
12/11/2014,17:50,2029.00,2029.00,2029.00,2029.00,11,0,11.00
12/11/2014,17:51,2028.75,2029.00,2028.50,2029.00,46,77,123.00
12/11/2014,17:52,2029.00,2029.50,2029.00,2029.50,73,2,75.00
12/11/2014,17:53,2029.50,2029.50,2029.25,2029.25,7,6,13.00
12/11/2014,17:54,2029.50,2029.75,2029.50,2029.50,170,32,202.00
12/11/2014,17:55,2029.50,2029.75,2029.50,2029.75,23,60,83.00
12/11/2014,17:56,2029.75,2029.75,2029.50,2029.75,7,5,12.00
12/11/2014,17:57,2029.75,2029.75,2029.50,2029.50,3,12,15.00
12/11/2014,17:58,2029.50,2029.50,2029.50,2029.50,0,59,59.00
12/11/2014,17:59,2029.25,2029.50,2029.00,2029.50,91,43,134.00
12/11/2014,18:00,2029.50,2029.50,2029.00,2029.00,60,16,76.00
12/11/2014,18:01,2029.50,2029.75,2029.25,2029.75,52,18,70.00
12/11/2014,18:02,2029.50,2029.75,2029.50,2029.75,1,4,5.00
12/11/2014,18:03,2029.75,2030.00,2029.75,2029.75,32,7,39.00
12/11/2014,18:04,2029.50,2029.50,2029.00,2029.25,24,67,91.00
12/11/2014,18:05,2029.25,2029.25,2029.00,2029.00,11,41,52.00
12/11/2014,18:06,2029.00,2029.25,2029.00,2029.00,10,30,40.00
12/11/2014,18:07,2028.75,2028.75,2028.50,2028.75,27,80,107.00
12/11/2014,18:08,2028.75,2028.75,2028.50,2028.75,25,6,31.00
12/11/2014,18:09,2028.75,2029.00,2028.75,2029.00,63,0,63.00
12/11/2014,18:10,2029.00,2029.25,2029.00,2029.00,54,34,88.00
12/11/2014,18:11,2029.00,2029.50,2029.00,2029.25,37,57,94.00
12/11/2014,18:12,2029.00,2029.25,2028.75,2028.75,24,199,223.00
12/11/2014,18:13,2028.75,2028.75,2028.25,2028.50,197,234,431.00
12/11/2014,18:14,2028.50,2028.75,2028.25,2028.25,33,119,152.00
12/11/2014,18:15,2028.50,2028.50,2028.00,2028.00,12,171,183.00
12/11/2014,18:16,2028.00,2028.75,2028.00,2028.25,176,101,277.00
12/11/2014,18:17,2028.00,2028.25,2028.00,2028.00,93,65,158.00
12/11/2014,18:18,2028.00,2028.25,2027.75,2028.00,21,181,202.00
12/11/2014,18:19,2028.00,2028.00,2027.50,2027.75,74,222,296.00
12/11/2014,18:20,2027.75,2028.00,2027.75,2027.75,18,85,103.00
12/11/2014,18:21,2027.75,2028.25,2027.75,2027.75,197,49,246.00
12/11/2014,18:22,2027.50,2027.75,2027.25,2027.50,21,76,97.00
12/11/2014,18:23,2027.25,2027.25,2026.75,2026.75,2,597,599.00
12/11/2014,18:24,2026.75,2026.75,2026.25,2026.50,104,283,387.00
12/11/2014,18:25,2026.50,2026.75,2026.50,2026.75,62,9,71.00
12/11/2014,18:26,2026.75,2026.75,2026.50,2026.75,49,12,61.00
12/11/2014,18:27,2026.50,2026.50,2026.25,2026.50,21,95,116.00
12/11/2014,18:28,2026.50,2026.75,2026.50,2026.75,62,0,62.00
12/11/2014,18:29,2026.50,2026.75,2026.50,2026.50,5,23,28.00
12/11/2014,18:30,2026.75,2027.00,2026.75,2027.00,205,0,205.00
12/11/2014,18:31,2027.00,2027.00,2027.00,2027.00,53,0,53.00
12/11/2014,18:32,2026.75,2027.00,2026.50,2026.50,96,82,178.00
12/11/2014,18:33,2026.75,2027.00,2026.50,2026.50,38,27,65.00
12/11/2014,18:34,2026.50,2026.75,2026.25,2026.50,129,133,262.00
12/11/2014,18:35,2026.75,2027.25,2026.50,2027.00,68,16,84.00
12/11/2014,18:36,2027.25,2027.50,2027.00,2027.50,154,2,156.00
12/11/2014,18:37,2027.50,2027.75,2027.50,2027.75,61,59,120.00
12/11/2014,18:38,2027.75,2028.25,2027.75,2028.00,45,21,66.00
12/11/2014,18:39,2027.75,2028.25,2027.75,2028.25,66,11,77.00
12/11/2014,18:40,2028.25,2029.00,2028.25,2028.75,146,29,175.00
12/11/2014,18:41,2028.75,2028.75,2028.25,2028.50,16,193,209.00
12/11/2014,18:42,2028.50,2029.00,2028.50,2028.75,142,110,252.00
12/11/2014,18:43,2028.75,2028.75,2028.50,2028.75,22,9,31.00
12/11/2014,18:44,2028.75,2028.75,2028.50,2028.50,2,31,33.00
12/11/2014,18:45,2028.50,2029.25,2028.50,2029.25,102,23,125.00
12/11/2014,18:46,2029.25,2029.50,2029.00,2029.50,148,73,221.00
12/11/2014,18:47,2029.75,2029.75,2029.50,2029.75,77,1,78.00
12/11/2014,18:48,2029.75,2030.00,2029.50,2030.00,372,42,414.00
12/11/2014,18:49,2030.25,2030.25,2030.00,2030.25,173,128,301.00
12/11/2014,18:50,2030.25,2030.25,2030.00,2030.25,85,67,152.00
12/11/2014,18:51,2030.25,2030.50,2030.00,2030.25,52,37,89.00
12/11/2014,18:52,2030.25,2030.25,2030.00,2030.25,1,3,4.00
12/11/2014,18:53,2030.25,2030.50,2030.25,2030.25,62,58,120.00
12/11/2014,18:54,2030.25,2030.25,2030.00,2030.25,19,12,31.00
12/11/2014,18:55,2030.25,2030.25,2029.75,2029.75,1,89,90.00
12/11/2014,18:56,2029.75,2029.75,2029.75,2029.75,0,27,27.00
12/11/2014,18:57,2029.75,2030.50,2029.75,2030.50,170,21,191.00
12/11/2014,18:58,2030.25,2030.25,2029.75,2029.75,0,99,99.00
12/11/2014,18:59,2029.75,2030.25,2029.75,2029.75,39,55,94.00
12/11/2014,19:00,2030.00,2030.00,2029.75,2030.00,56,45,101.00
12/11/2014,19:01,2029.75,2029.75,2029.50,2029.50,0,115,115.00
12/11/2014,19:02,2029.50,2029.50,2029.50,2029.50,0,21,21.00
12/11/2014,19:03,2029.50,2029.50,2029.00,2029.25,8,79,87.00
12/11/2014,19:04,2029.00,2029.25,2029.00,2029.25,1,1,2.00
12/11/2014,19:05,2029.25,2029.25,2029.00,2029.00,8,25,33.00
12/11/2014,19:06,2029.00,2029.25,2029.00,2029.25,8,12,20.00
12/11/2014,19:07,2029.25,2029.50,2029.25,2029.50,77,0,77.00
12/11/2014,19:08,2029.50,2029.50,2029.50,2029.50,1,0,1.00
12/11/2014,19:09,2029.50,2029.75,2029.50,2029.75,9,24,33.00
12/11/2014,19:10,2029.75,2030.00,2029.75,2030.00,90,0,90.00
12/11/2014,19:11,2030.00,2030.25,2030.00,2030.00,3,38,41.00
12/11/2014,19:12,2030.00,2030.00,2029.75,2029.75,0,45,45.00
12/11/2014,19:13,2029.75,2029.75,2029.50,2029.75,4,12,16.00
12/11/2014,19:15,2029.75,2029.75,2029.50,2029.50,59,54,113.00
12/11/2014,19:16,2029.25,2029.25,2029.00,2029.25,21,107,128.00
12/11/2014,19:17,2029.25,2029.25,2029.00,2029.25,32,1,33.00
12/11/2014,19:18,2029.25,2029.25,2029.00,2029.00,79,5,84.00
12/11/2014,19:19,2029.00,2029.25,2029.00,2029.25,18,3,21.00
12/11/2014,19:20,2029.25,2029.25,2029.25,2029.25,4,0,4.00
12/11/2014,19:21,2029.25,2029.25,2029.00,2029.00,43,30,73.00
12/11/2014,19:22,2029.25,2029.25,2029.25,2029.25,6,0,6.00
12/11/2014,19:23,2029.25,2029.25,2029.00,2029.00,6,1,7.00
12/11/2014,19:24,2029.00,2029.25,2029.00,2029.25,5,27,32.00
12/11/2014,19:25,2029.25,2029.25,2029.00,2029.25,52,2,54.00
12/11/2014,19:26,2029.25,2029.25,2029.25,2029.25,26,0,26.00
12/11/2014,19:27,2029.00,2029.00,2028.75,2029.00,3,84,87.00
12/11/2014,19:28,2029.00,2029.00,2028.50,2028.50,30,185,215.00
12/11/2014,19:29,2028.75,2028.75,2028.75,2028.75,28,0,28.00
12/11/2014,19:30,2028.75,2029.00,2028.75,2029.00,96,0,96.00
12/11/2014,19:31,2029.00,2029.00,2028.75,2028.75,3,15,18.00
12/11/2014,19:32,2028.75,2029.00,2028.75,2029.00,30,31,61.00
12/11/2014,19:33,2028.75,2028.75,2028.75,2028.75,0,24,24.00
12/11/2014,19:34,2028.75,2029.00,2028.75,2028.75,15,30,45.00
12/11/2014,19:35,2028.75,2028.75,2028.75,2028.75,0,64,64.00
12/11/2014,19:36,2028.75,2029.00,2028.50,2029.00,178,7,185.00
12/11/2014,19:37,2029.00,2029.00,2029.00,2029.00,128,0,128.00
12/11/2014,19:38,2029.00,2029.00,2029.00,2029.00,65,0,65.00
12/11/2014,19:39,2029.00,2029.00,2029.00,2029.00,14,0,14.00
12/11/2014,19:40,2029.00,2029.00,2028.75,2028.75,116,7,123.00
12/11/2014,19:41,2028.75,2029.25,2028.75,2029.25,166,39,205.00
12/11/2014,19:42,2029.25,2029.25,2029.00,2029.25,30,15,45.00
12/11/2014,19:43,2029.00,2029.25,2029.00,2029.25,80,5,85.00
12/11/2014,19:44,2029.00,2029.25,2029.00,2029.25,72,10,82.00
12/11/2014,19:45,2029.25,2029.50,2029.25,2029.25,10,78,88.00
12/11/2014,19:46,2029.25,2029.50,2029.25,2029.50,2,14,16.00
12/11/2014,19:47,2029.50,2029.50,2029.25,2029.25,1,3,4.00
12/11/2014,19:48,2029.25,2029.50,2029.25,2029.50,23,23,46.00
12/11/2014,19:49,2029.25,2029.50,2029.25,2029.50,52,2,54.00
12/11/2014,19:50,2029.50,2029.50,2029.50,2029.50,2,0,2.00
12/11/2014,19:51,2029.50,2029.50,2029.50,2029.50,41,0,41.00
12/11/2014,19:52,2029.50,2029.50,2029.50,2029.50,4,0,4.00
12/11/2014,19:53,2029.50,2029.50,2029.25,2029.50,9,2,11.00
12/11/2014,19:54,2029.25,2029.50,2029.25,2029.50,26,10,36.00
12/11/2014,19:55,2029.25,2029.75,2029.25,2029.75,98,104,202.00
12/11/2014,19:56,2029.75,2029.75,2028.50,2028.75,501,1047,1548.00
12/11/2014,19:57,2029.00,2029.00,2028.50,2028.75,4,50,54.00
12/11/2014,19:58,2028.50,2028.75,2028.25,2028.25,4,69,73.00
12/11/2014,19:59,2028.25,2028.50,2028.25,2028.50,40,4,44.00
12/11/2014,20:00,2028.75,2028.75,2028.75,2028.75,51,0,51.00
12/11/2014,20:01,2028.75,2028.75,2028.75,2028.75,49,0,49.00
12/11/2014,20:02,2028.50,2028.50,2027.50,2027.75,57,400,457.00
12/11/2014,20:03,2027.75,2028.00,2027.75,2028.00,34,57,91.00
12/11/2014,20:04,2027.75,2028.00,2027.75,2027.75,2,28,30.00
12/11/2014,20:05,2028.00,2028.00,2027.75,2028.00,16,16,32.00
12/11/2014,20:06,2028.00,2028.00,2027.50,2027.50,1,342,343.00
12/11/2014,20:07,2027.50,2027.50,2027.25,2027.25,0,62,62.00
12/11/2014,20:08,2027.50,2027.75,2027.50,2027.50,16,2,18.00
12/11/2014,20:09,2027.50,2027.50,2027.25,2027.25,1,336,337.00
12/11/2014,20:10,2027.25,2028.00,2027.25,2028.00,243,66,309.00
12/11/2014,20:11,2027.75,2028.00,2027.75,2027.75,47,25,72.00
12/11/2014,20:12,2027.50,2027.75,2027.50,2027.75,94,43,137.00
12/11/2014,20:13,2028.00,2028.00,2028.00,2028.00,107,0,107.00
12/11/2014,20:14,2028.00,2028.00,2028.00,2028.00,264,0,264.00
12/11/2014,20:15,2028.25,2028.50,2028.00,2028.25,291,28,319.00
12/11/2014,20:16,2028.50,2028.50,2028.50,2028.50,11,0,11.00
12/11/2014,20:17,2028.75,2029.00,2028.75,2028.75,85,1,86.00
12/11/2014,20:19,2029.00,2029.00,2029.00,2029.00,26,0,26.00
12/11/2014,20:20,2029.00,2029.00,2028.50,2028.50,3,41,44.00
12/11/2014,20:21,2028.50,2028.75,2028.25,2028.50,32,39,71.00
12/11/2014,20:22,2028.50,2028.75,2028.25,2028.75,32,1,33.00
12/11/2014,20:23,2028.75,2028.75,2028.75,2028.75,29,0,29.00
12/11/2014,20:24,2028.50,2028.50,2028.25,2028.25,0,52,52.00
12/11/2014,20:25,2028.50,2029.00,2028.50,2028.50,151,110,261.00
12/11/2014,20:26,2028.75,2028.75,2028.75,2028.75,1,0,1.00
12/11/2014,20:28,2028.50,2028.50,2028.00,2028.25,4,71,75.00
12/11/2014,20:29,2028.25,2028.50,2028.00,2028.50,56,1,57.00
12/11/2014,20:30,2028.75,2029.00,2028.50,2028.75,103,10,113.00
12/11/2014,20:31,2028.75,2029.00,2028.75,2028.75,123,1,124.00
12/11/2014,20:32,2029.00,2029.00,2029.00,2029.00,181,0,181.00
12/11/2014,20:33,2029.00,2029.25,2029.00,2029.25,132,0,132.00
12/11/2014,20:34,2029.25,2029.50,2029.25,2029.50,155,0,155.00
12/11/2014,20:35,2029.25,2030.00,2029.25,2029.75,216,16,232.00
12/11/2014,20:36,2030.00,2030.50,2029.75,2029.75,251,92,343.00
12/11/2014,20:37,2029.75,2030.50,2029.75,2030.50,135,16,151.00
12/11/2014,20:38,2030.50,2030.75,2030.25,2030.50,115,64,179.00
12/11/2014,20:39,2030.25,2030.25,2030.00,2030.25,11,26,37.00
12/11/2014,20:40,2030.25,2030.75,2030.25,2030.75,67,80,147.00
12/11/2014,20:41,2030.75,2030.75,2029.25,2029.25,7,354,361.00
12/11/2014,20:42,2029.25,2029.50,2029.25,2029.50,120,31,151.00
12/11/2014,20:43,2029.50,2030.00,2029.50,2030.00,207,0,207.00
12/11/2014,20:44,2030.00,2030.25,2030.00,2030.25,24,0,24.00
12/11/2014,20:45,2030.00,2030.00,2029.75,2030.00,10,25,35.00
12/11/2014,20:46,2030.25,2030.25,2030.25,2030.25,26,0,26.00
12/11/2014,20:47,2030.25,2030.25,2030.00,2030.00,6,1,7.00
12/11/2014,20:48,2030.25,2030.25,2030.00,2030.00,7,123,130.00
12/11/2014,20:49,2030.00,2030.25,2030.00,2030.25,2,5,7.00
12/11/2014,20:50,2030.25,2030.25,2030.00,2030.25,12,3,15.00
12/11/2014,20:51,2030.25,2030.25,2030.00,2030.00,2,7,9.00
12/11/2014,20:52,2030.00,2030.00,2029.50,2029.75,35,117,152.00
12/11/2014,20:53,2029.75,2029.75,2029.75,2029.75,1,0,1.00
12/11/2014,20:54,2029.75,2029.75,2029.75,2029.75,15,0,15.00
12/11/2014,20:55,2029.75,2029.75,2029.75,2029.75,12,0,12.00
12/11/2014,20:56,2029.75,2029.75,2029.75,2029.75,15,0,15.00
12/11/2014,20:57,2029.50,2029.75,2029.25,2029.50,51,299,350.00
12/11/2014,20:58,2029.25,2029.25,2028.75,2029.25,52,101,153.00
12/11/2014,20:59,2029.25,2029.25,2028.75,2029.00,3,12,15.00
12/11/2014,21:00,2029.00,2029.00,2028.75,2028.75,6,33,39.00
12/11/2014,21:01,2029.00,2029.00,2028.75,2029.00,102,32,134.00
12/11/2014,21:02,2029.25,2029.75,2029.25,2029.50,175,16,191.00
12/11/2014,21:03,2029.50,2029.50,2029.50,2029.50,0,1,1.00
12/11/2014,21:04,2029.25,2029.25,2029.00,2029.00,0,11,11.00
12/11/2014,21:05,2029.25,2029.25,2029.25,2029.25,33,0,33.00
12/11/2014,21:06,2029.50,2029.50,2029.50,2029.50,1,0,1.00
12/11/2014,21:07,2029.50,2029.50,2029.25,2029.25,30,61,91.00
12/11/2014,21:08,2029.50,2029.50,2029.50,2029.50,2,0,2.00
12/11/2014,21:09,2029.25,2029.50,2029.00,2029.25,11,43,54.00
12/11/2014,21:10,2029.50,2029.50,2029.25,2029.25,3,1,4.00
12/11/2014,21:11,2029.50,2029.50,2029.25,2029.50,3,2,5.00
12/11/2014,21:12,2029.50,2030.00,2029.50,2029.75,83,1,84.00
12/11/2014,21:13,2029.75,2030.25,2029.75,2030.25,18,1,19.00
12/11/2014,21:14,2030.25,2030.50,2030.25,2030.50,271,0,271.00
12/11/2014,21:15,2030.50,2030.50,2030.00,2030.25,47,11,58.00
12/11/2014,21:16,2030.50,2030.50,2030.25,2030.25,1,4,5.00
12/11/2014,21:17,2030.25,2030.25,2029.50,2029.50,0,243,243.00
12/11/2014,21:18,2029.25,2029.50,2029.25,2029.50,113,2,115.00
12/11/2014,21:19,2029.75,2029.75,2029.75,2029.75,9,0,9.00
12/11/2014,21:20,2029.75,2029.75,2029.75,2029.75,6,0,6.00
12/11/2014,21:21,2029.75,2029.75,2029.50,2029.50,5,24,29.00
12/11/2014,21:22,2029.50,2029.75,2029.50,2029.75,6,7,13.00
12/11/2014,21:23,2029.50,2029.75,2029.50,2029.75,30,18,48.00
12/11/2014,21:24,2029.75,2029.75,2029.50,2029.50,1,10,11.00
12/11/2014,21:26,2029.50,2029.75,2029.50,2029.75,108,44,152.00
12/11/2014,21:27,2029.50,2029.50,2029.25,2029.25,0,100,100.00
12/11/2014,21:28,2029.50,2029.50,2029.50,2029.50,23,0,23.00
12/11/2014,21:29,2029.50,2029.50,2029.25,2029.25,6,76,82.00
12/11/2014,21:30,2029.25,2029.25,2029.25,2029.25,0,47,47.00
12/11/2014,21:31,2029.25,2029.50,2029.25,2029.50,32,21,53.00
12/11/2014,21:32,2029.50,2029.50,2029.25,2029.25,3,55,58.00
12/11/2014,21:33,2029.25,2029.25,2029.25,2029.25,0,6,6.00
12/11/2014,21:34,2029.25,2029.25,2028.00,2028.50,217,586,803.00
12/11/2014,21:35,2028.50,2028.75,2027.25,2027.25,45,298,343.00
12/11/2014,21:36,2027.50,2027.50,2027.25,2027.50,150,5,155.00
12/11/2014,21:37,2027.50,2027.75,2027.50,2027.50,56,51,107.00
12/11/2014,21:38,2027.75,2027.75,2027.50,2027.50,22,4,26.00
12/11/2014,21:39,2027.50,2027.75,2027.50,2027.50,32,247,279.00
12/11/2014,21:40,2027.50,2027.75,2027.50,2027.75,4,1,5.00
12/11/2014,21:41,2027.75,2028.25,2027.75,2028.00,127,6,133.00
12/11/2014,21:42,2028.00,2028.00,2027.75,2027.75,0,91,91.00
12/11/2014,21:43,2027.75,2028.00,2027.75,2028.00,16,44,60.00
12/11/2014,21:44,2028.00,2028.00,2027.75,2027.75,27,36,63.00
12/11/2014,21:45,2027.75,2027.75,2027.50,2027.75,154,34,188.00
12/11/2014,21:46,2027.75,2027.75,2027.50,2027.75,24,17,41.00
12/11/2014,21:47,2027.50,2027.50,2027.25,2027.25,0,107,107.00
12/11/2014,21:48,2027.50,2027.50,2027.25,2027.50,17,6,23.00
12/11/2014,21:49,2027.50,2027.50,2027.25,2027.50,31,2,33.00
12/11/2014,21:50,2027.50,2027.50,2027.50,2027.50,52,0,52.00
12/11/2014,21:51,2027.25,2027.50,2027.25,2027.50,81,40,121.00
12/11/2014,21:52,2027.25,2027.75,2027.25,2027.50,196,124,320.00
12/11/2014,21:53,2027.50,2027.50,2027.50,2027.50,0,62,62.00
12/11/2014,21:54,2027.50,2028.25,2027.50,2027.75,216,92,308.00
12/11/2014,21:55,2027.75,2028.00,2027.75,2028.00,7,11,18.00
12/11/2014,21:56,2028.00,2028.00,2028.00,2028.00,40,0,40.00
12/11/2014,21:57,2028.00,2028.00,2027.75,2027.75,6,19,25.00
12/11/2014,21:58,2027.75,2027.75,2027.75,2027.75,0,4,4.00
12/11/2014,21:59,2027.75,2027.75,2027.75,2027.75,0,18,18.00
12/11/2014,22:00,2027.75,2027.75,2027.75,2027.75,0,3,3.00
12/11/2014,22:01,2027.75,2027.75,2027.50,2027.50,0,36,36.00
12/11/2014,22:02,2027.75,2027.75,2027.50,2027.50,16,12,28.00
12/11/2014,22:03,2027.50,2027.50,2027.50,2027.50,0,52,52.00
12/11/2014,22:04,2027.50,2027.50,2027.25,2027.50,3,24,27.00
12/11/2014,22:05,2027.50,2028.00,2027.50,2027.75,40,1,41.00
12/11/2014,22:06,2027.75,2027.75,2027.50,2027.50,0,57,57.00
12/11/2014,22:07,2027.50,2027.50,2027.50,2027.50,0,12,12.00
12/11/2014,22:08,2027.50,2027.50,2027.50,2027.50,0,6,6.00
12/11/2014,22:09,2027.50,2027.50,2026.75,2027.00,13,305,318.00
12/11/2014,22:10,2027.00,2027.25,2027.00,2027.00,27,11,38.00
12/11/2014,22:11,2026.75,2026.75,2025.00,2025.25,168,724,892.00
12/11/2014,22:12,2025.00,2025.50,2025.00,2025.50,58,59,117.00
12/11/2014,22:13,2025.75,2025.75,2025.50,2025.50,69,35,104.00
12/11/2014,22:14,2025.25,2025.50,2024.50,2024.75,64,303,367.00
12/11/2014,22:15,2024.75,2024.75,2024.25,2024.25,9,59,68.00
12/11/2014,22:16,2024.25,2024.75,2024.25,2024.75,209,147,356.00
12/11/2014,22:17,2024.75,2025.25,2024.75,2025.00,131,20,151.00
12/11/2014,22:18,2025.00,2025.25,2025.00,2025.25,41,13,54.00
12/11/2014,22:19,2025.25,2025.50,2025.25,2025.50,13,5,18.00
12/11/2014,22:20,2025.50,2025.75,2025.50,2025.75,80,2,82.00
12/11/2014,22:21,2025.75,2025.75,2025.25,2025.25,7,18,25.00
12/11/2014,22:22,2025.50,2025.50,2025.50,2025.50,19,0,19.00
12/11/2014,22:23,2025.50,2025.75,2025.50,2025.75,26,0,26.00
12/11/2014,22:24,2025.50,2025.75,2025.50,2025.50,2,91,93.00
12/11/2014,22:25,2025.50,2025.50,2025.50,2025.50,0,109,109.00
12/11/2014,22:26,2025.75,2025.75,2025.50,2025.50,1,18,19.00
12/11/2014,22:27,2025.25,2025.50,2025.25,2025.50,1,8,9.00
12/11/2014,22:28,2025.25,2025.50,2025.25,2025.25,18,191,209.00
12/11/2014,22:29,2025.00,2025.50,2025.00,2025.50,59,1,60.00
12/11/2014,22:30,2025.50,2025.50,2025.25,2025.25,5,9,14.00
12/11/2014,22:31,2025.50,2025.50,2025.50,2025.50,4,0,4.00
12/11/2014,22:32,2025.50,2025.75,2025.50,2025.75,73,0,73.00
12/11/2014,22:33,2025.75,2025.75,2025.50,2025.75,31,2,33.00
12/11/2014,22:34,2025.75,2026.00,2025.50,2026.00,26,2,28.00
12/11/2014,22:35,2026.00,2026.25,2026.00,2026.25,28,0,28.00
12/11/2014,22:36,2026.25,2026.25,2026.00,2026.25,29,1,30.00
12/11/2014,22:37,2026.25,2026.25,2026.25,2026.25,16,0,16.00
12/11/2014,22:38,2026.25,2026.25,2026.25,2026.25,5,0,5.00
12/11/2014,22:39,2026.25,2027.00,2026.25,2026.50,77,38,115.00
12/11/2014,22:40,2026.50,2027.00,2026.50,2027.00,53,1,54.00
12/11/2014,22:41,2027.00,2027.00,2026.50,2026.50,22,19,41.00
12/11/2014,22:42,2026.75,2026.75,2026.75,2026.75,14,0,14.00
12/11/2014,22:43,2026.50,2026.75,2026.50,2026.50,3,78,81.00
12/11/2014,22:44,2026.25,2026.50,2026.25,2026.50,46,13,59.00
12/11/2014,22:45,2026.50,2026.75,2026.50,2026.75,8,0,8.00
12/11/2014,22:46,2026.75,2026.75,2026.50,2026.75,15,1,16.00
12/11/2014,22:47,2026.50,2026.50,2026.50,2026.50,0,10,10.00
12/11/2014,22:48,2026.75,2026.75,2026.75,2026.75,20,0,20.00
12/11/2014,22:50,2026.75,2026.75,2026.50,2026.50,7,1,8.00
12/11/2014,22:51,2026.75,2026.75,2026.50,2026.75,5,3,8.00
12/11/2014,22:52,2026.50,2026.75,2026.50,2026.75,1,1,2.00
12/11/2014,22:53,2026.75,2026.75,2026.75,2026.75,1,0,1.00
12/11/2014,22:54,2026.75,2026.75,2026.75,2026.75,8,0,8.00
12/11/2014,22:55,2026.75,2026.75,2026.50,2026.75,3,9,12.00
12/11/2014,22:56,2026.50,2026.50,2026.50,2026.50,0,2,2.00
12/11/2014,22:57,2026.75,2026.75,2026.75,2026.75,2,0,2.00
12/11/2014,22:58,2026.75,2026.75,2026.75,2026.75,33,0,33.00
12/11/2014,22:59,2026.75,2026.75,2026.50,2026.50,3,29,32.00
12/11/2014,23:00,2026.50,2026.50,2026.25,2026.25,0,11,11.00
12/11/2014,23:01,2026.50,2026.75,2026.50,2026.75,19,0,19.00
12/11/2014,23:02,2026.75,2026.75,2026.75,2026.75,5,0,5.00
12/11/2014,23:03,2026.75,2026.75,2026.75,2026.75,4,0,4.00
12/11/2014,23:04,2026.75,2026.75,2026.75,2026.75,28,0,28.00
12/11/2014,23:05,2026.75,2027.00,2026.75,2027.00,8,0,8.00
12/11/2014,23:06,2026.75,2027.00,2026.75,2027.00,2,1,3.00
12/11/2014,23:07,2027.00,2027.00,2027.00,2027.00,6,0,6.00
12/11/2014,23:08,2026.75,2026.75,2026.75,2026.75,0,6,6.00
12/11/2014,23:09,2026.75,2027.00,2026.75,2027.00,14,2,16.00
12/11/2014,23:10,2027.00,2027.00,2027.00,2027.00,11,0,11.00
12/11/2014,23:11,2027.00,2027.25,2027.00,2027.25,73,20,93.00
12/11/2014,23:12,2027.25,2027.75,2027.25,2027.75,79,20,99.00
12/11/2014,23:13,2027.75,2027.75,2027.00,2027.00,2,46,48.00
12/11/2014,23:14,2026.75,2027.00,2026.25,2026.50,66,66,132.00
12/11/2014,23:15,2026.50,2027.00,2026.50,2027.00,8,2,10.00
12/11/2014,23:16,2027.00,2027.00,2027.00,2027.00,17,0,17.00
12/11/2014,23:17,2026.75,2027.50,2026.75,2027.50,29,8,37.00
12/11/2014,23:18,2027.50,2027.75,2027.50,2027.75,23,0,23.00
12/11/2014,23:19,2027.75,2027.75,2027.25,2027.25,20,27,47.00
12/11/2014,23:20,2027.25,2027.50,2027.25,2027.25,1,3,4.00
12/11/2014,23:21,2027.25,2027.25,2027.00,2027.25,21,5,26.00
12/11/2014,23:22,2027.50,2027.75,2027.00,2027.50,69,62,131.00
12/11/2014,23:23,2027.25,2027.25,2027.25,2027.25,0,8,8.00
12/11/2014,23:24,2027.25,2027.25,2027.25,2027.25,0,1,1.00
12/11/2014,23:25,2027.25,2027.25,2027.25,2027.25,0,7,7.00
12/11/2014,23:26,2027.25,2027.25,2026.50,2026.50,0,37,37.00
12/11/2014,23:27,2026.50,2026.50,2026.50,2026.50,0,18,18.00
12/11/2014,23:28,2026.75,2026.75,2026.75,2026.75,13,0,13.00
12/11/2014,23:29,2027.00,2027.00,2026.75,2026.75,5,4,9.00
12/11/2014,23:30,2026.50,2027.00,2026.50,2027.00,56,27,83.00
12/11/2014,23:31,2027.00,2027.25,2026.25,2026.25,15,20,35.00
12/11/2014,23:32,2026.50,2026.50,2026.25,2026.50,20,4,24.00
12/11/2014,23:33,2026.75,2027.00,2026.75,2026.75,87,6,93.00
12/11/2014,23:34,2026.75,2026.75,2026.50,2026.50,0,60,60.00
12/11/2014,23:35,2026.50,2027.25,2026.50,2027.25,79,22,101.00
12/11/2014,23:36,2027.00,2027.50,2027.00,2027.50,43,3,46.00
12/11/2014,23:37,2027.50,2027.50,2027.00,2027.00,28,6,34.00
12/11/2014,23:38,2027.00,2027.00,2027.00,2027.00,0,16,16.00
12/11/2014,23:39,2027.00,2027.00,2027.00,2027.00,0,10,10.00
12/11/2014,23:40,2027.00,2027.00,2026.75,2027.00,4,71,75.00
12/11/2014,23:41,2027.00,2027.00,2027.00,2027.00,18,0,18.00
12/11/2014,23:42,2027.00,2027.00,2026.00,2026.25,14,79,93.00
12/11/2014,23:43,2026.25,2026.50,2026.00,2026.25,26,16,42.00
12/11/2014,23:44,2026.50,2026.50,2026.50,2026.50,1,0,1.00
12/11/2014,23:45,2026.50,2026.75,2026.50,2026.50,40,42,82.00
12/11/2014,23:46,2026.50,2026.75,2026.50,2026.75,8,15,23.00
12/11/2014,23:47,2026.50,2026.75,2026.50,2026.75,2,2,4.00
12/11/2014,23:48,2026.75,2026.75,2026.50,2026.50,9,8,17.00
12/11/2014,23:49,2026.50,2026.50,2026.50,2026.50,0,4,4.00
12/11/2014,23:50,2026.50,2026.50,2026.25,2026.25,0,23,23.00
12/11/2014,23:51,2026.50,2026.50,2026.25,2026.25,5,2,7.00
12/11/2014,23:52,2026.25,2026.25,2026.25,2026.25,0,3,3.00
12/11/2014,23:53,2026.50,2026.50,2026.25,2026.50,4,10,14.00
12/11/2014,23:54,2026.50,2026.50,2026.50,2026.50,20,0,20.00
12/11/2014,23:55,2026.50,2027.00,2026.50,2026.75,43,4,47.00
12/11/2014,23:56,2026.50,2026.75,2026.50,2026.75,3,9,12.00
12/11/2014,23:57,2026.75,2027.00,2026.75,2026.75,7,5,12.00
12/11/2014,23:58,2026.75,2027.00,2026.75,2027.00,1,4,5.00
12/11/2014,23:59,2027.00,2027.25,2027.00,2027.00,43,15,58.00
12/12/2014,00:00,2027.00,2027.50,2027.00,2027.50,67,5,72.00
12/12/2014,00:01,2027.50,2027.75,2027.25,2027.75,172,45,217.00
12/12/2014,00:02,2027.75,2027.75,2027.50,2027.50,9,9,18.00
12/12/2014,00:03,2027.75,2027.75,2027.75,2027.75,31,0,31.00
12/12/2014,00:04,2027.75,2027.75,2027.75,2027.75,38,0,38.00
12/12/2014,00:05,2027.75,2027.75,2027.75,2027.75,7,0,7.00
12/12/2014,00:06,2027.75,2027.75,2027.50,2027.50,1,11,12.00
12/12/2014,00:07,2027.75,2027.75,2027.50,2027.50,30,12,42.00
12/12/2014,00:08,2027.75,2027.75,2027.50,2027.75,41,5,46.00
12/12/2014,00:09,2027.75,2027.75,2027.75,2027.75,19,0,19.00
12/12/2014,00:10,2027.75,2028.00,2027.75,2028.00,40,0,40.00
12/12/2014,00:11,2028.00,2028.25,2028.00,2028.25,15,0,15.00
12/12/2014,00:12,2028.00,2028.00,2027.75,2027.75,0,24,24.00
12/12/2014,00:13,2027.75,2027.75,2027.75,2027.75,0,15,15.00
12/12/2014,00:14,2027.75,2028.00,2027.75,2028.00,3,4,7.00
12/12/2014,00:15,2028.00,2028.00,2028.00,2028.00,12,0,12.00
12/12/2014,00:16,2027.75,2027.75,2027.75,2027.75,0,20,20.00
12/12/2014,00:17,2027.50,2027.50,2027.50,2027.50,0,37,37.00
12/12/2014,00:18,2027.50,2027.50,2027.25,2027.25,0,8,8.00
12/12/2014,00:19,2027.25,2027.25,2027.00,2027.00,16,134,150.00
12/12/2014,00:20,2027.00,2027.00,2026.50,2026.50,0,16,16.00
12/12/2014,00:21,2026.50,2026.75,2026.25,2026.50,24,50,74.00
12/12/2014,00:22,2026.25,2026.50,2026.25,2026.25,3,30,33.00
12/12/2014,00:23,2026.25,2026.25,2026.25,2026.25,0,112,112.00
12/12/2014,00:24,2026.00,2026.25,2026.00,2026.25,65,2,67.00
12/12/2014,00:25,2026.00,2026.25,2026.00,2026.25,34,6,40.00
12/12/2014,00:26,2026.25,2026.25,2026.25,2026.25,19,0,19.00
12/12/2014,00:27,2026.00,2026.25,2026.00,2026.25,4,6,10.00
12/12/2014,00:28,2026.00,2026.00,2025.75,2025.75,6,147,153.00
12/12/2014,00:29,2026.00,2026.00,2025.75,2026.00,9,1,10.00
12/12/2014,00:30,2026.00,2026.25,2026.00,2026.25,2,0,2.00
12/12/2014,00:31,2026.25,2026.25,2025.75,2026.25,101,9,110.00
12/12/2014,00:32,2026.25,2026.25,2026.00,2026.00,100,21,121.00
12/12/2014,00:33,2025.75,2026.00,2025.75,2025.75,8,59,67.00
12/12/2014,00:34,2025.50,2025.75,2025.50,2025.50,5,37,42.00
12/12/2014,00:35,2025.50,2025.50,2025.00,2025.00,1,73,74.00
12/12/2014,00:36,2025.25,2025.25,2025.00,2025.25,57,2,59.00
12/12/2014,00:37,2025.50,2025.50,2025.25,2025.25,7,48,55.00
12/12/2014,00:38,2025.25,2025.25,2025.25,2025.25,0,21,21.00
12/12/2014,00:39,2025.50,2025.50,2025.50,2025.50,2,0,2.00
12/12/2014,00:40,2025.50,2025.50,2025.50,2025.50,40,0,40.00
12/12/2014,00:41,2025.75,2025.75,2025.50,2025.75,20,1,21.00
12/12/2014,00:42,2025.50,2025.50,2025.50,2025.50,0,11,11.00
12/12/2014,00:43,2025.50,2025.50,2025.50,2025.50,0,1,1.00
12/12/2014,00:44,2025.75,2025.75,2025.25,2025.25,23,55,78.00
12/12/2014,00:45,2025.25,2025.25,2025.25,2025.25,0,46,46.00
12/12/2014,00:46,2025.25,2025.50,2025.00,2025.50,4,3,7.00
12/12/2014,00:47,2025.25,2025.25,2025.00,2025.25,7,20,27.00
12/12/2014,00:48,2025.25,2025.25,2025.00,2025.25,8,1,9.00
12/12/2014,00:49,2025.25,2025.25,2025.00,2025.00,3,25,28.00
12/12/2014,00:50,2025.00,2025.25,2025.00,2025.00,7,26,33.00
12/12/2014,00:51,2025.25,2025.25,2025.00,2025.00,3,41,44.00
12/12/2014,00:52,2025.25,2025.25,2025.00,2025.25,16,4,20.00
12/12/2014,00:53,2025.25,2025.25,2025.25,2025.25,1,0,1.00
12/12/2014,00:55,2025.25,2025.25,2025.00,2025.25,5,2,7.00
12/12/2014,00:56,2025.25,2025.25,2025.25,2025.25,1,0,1.00
12/12/2014,00:57,2025.25,2025.25,2024.75,2025.00,7,60,67.00
12/12/2014,00:58,2025.00,2025.00,2024.75,2024.75,12,3,15.00
12/12/2014,00:59,2024.75,2025.25,2024.75,2025.25,37,53,90.00
12/12/2014,01:00,2025.00,2025.25,2024.75,2025.25,11,44,55.00
12/12/2014,01:01,2025.25,2025.50,2024.50,2024.50,361,392,753.00
12/12/2014,01:02,2024.75,2024.75,2022.00,2022.75,640,1773,2413.00
12/12/2014,01:03,2023.00,2023.75,2022.75,2023.75,386,175,561.00
12/12/2014,01:04,2023.75,2023.75,2023.25,2023.25,65,73,138.00
12/12/2014,01:05,2023.25,2023.25,2022.75,2023.00,25,105,130.00
12/12/2014,01:06,2023.00,2023.25,2022.50,2022.50,11,147,158.00
12/12/2014,01:07,2022.75,2023.25,2022.50,2023.25,192,49,241.00
12/12/2014,01:08,2023.50,2023.75,2023.50,2023.50,97,2,99.00
12/12/2014,01:09,2023.75,2024.25,2023.50,2024.25,186,1,187.00
12/12/2014,01:10,2024.25,2024.75,2024.25,2024.75,184,139,323.00
12/12/2014,01:11,2024.75,2024.75,2024.00,2024.25,32,93,125.00
12/12/2014,01:12,2024.25,2024.50,2024.00,2024.50,142,131,273.00
12/12/2014,01:13,2024.75,2024.75,2024.50,2024.50,8,2,10.00
12/12/2014,01:14,2024.75,2025.50,2024.75,2025.50,405,7,412.00
12/12/2014,01:15,2025.50,2026.25,2025.25,2025.75,779,220,999.00
12/12/2014,01:16,2025.75,2026.25,2025.50,2026.00,216,163,379.00
12/12/2014,01:17,2026.00,2026.25,2026.00,2026.25,341,81,422.00
12/12/2014,01:18,2026.25,2026.75,2026.25,2026.75,116,147,263.00
12/12/2014,01:19,2026.75,2027.00,2026.50,2026.75,304,92,396.00
12/12/2014,01:20,2026.75,2027.25,2026.75,2027.25,88,10,98.00
12/12/2014,01:21,2027.25,2028.25,2027.25,2028.25,327,29,356.00
12/12/2014,01:22,2028.00,2028.50,2027.50,2028.25,184,75,259.00
12/12/2014,01:23,2028.50,2028.75,2028.25,2028.50,267,12,279.00
12/12/2014,01:24,2028.50,2028.75,2028.00,2028.25,17,85,102.00
12/12/2014,01:25,2028.25,2028.25,2028.00,2028.00,18,63,81.00
12/12/2014,01:26,2028.25,2028.25,2027.75,2028.00,9,72,81.00
12/12/2014,01:27,2028.00,2028.50,2028.00,2028.25,177,56,233.00
12/12/2014,01:28,2028.25,2028.50,2028.25,2028.25,65,93,158.00
12/12/2014,01:29,2028.25,2028.50,2027.25,2027.50,65,291,356.00
12/12/2014,01:30,2027.75,2028.00,2027.50,2027.75,59,18,77.00
12/12/2014,01:31,2027.75,2028.00,2027.75,2027.75,62,91,153.00
12/12/2014,01:32,2027.50,2028.00,2027.50,2027.75,101,5,106.00
12/12/2014,01:33,2027.75,2027.75,2027.50,2027.50,31,16,47.00
12/12/2014,01:34,2027.50,2027.75,2027.25,2027.25,53,126,179.00
12/12/2014,01:35,2027.50,2028.00,2027.50,2028.00,57,0,57.00
12/12/2014,01:36,2028.00,2028.50,2028.00,2028.25,78,59,137.00
12/12/2014,01:37,2028.25,2028.50,2028.00,2028.50,63,9,72.00
12/12/2014,01:38,2028.25,2028.50,2027.75,2028.25,26,86,112.00
12/12/2014,01:39,2028.50,2028.75,2028.25,2028.50,167,103,270.00
12/12/2014,01:40,2028.25,2029.00,2028.25,2028.50,73,95,168.00
12/12/2014,01:41,2028.50,2028.50,2028.00,2028.00,10,149,159.00
12/12/2014,01:42,2028.00,2028.25,2027.50,2027.75,94,253,347.00
12/12/2014,01:43,2027.75,2027.75,2027.50,2027.75,40,30,70.00
12/12/2014,01:44,2027.75,2028.25,2027.50,2028.00,279,60,339.00
12/12/2014,01:45,2027.75,2027.75,2027.50,2027.50,0,45,45.00
12/12/2014,01:46,2027.50,2027.75,2027.25,2027.25,8,94,102.00
12/12/2014,01:47,2027.25,2028.25,2027.00,2028.25,131,52,183.00
12/12/2014,01:48,2028.25,2028.75,2028.25,2028.50,71,73,144.00
12/12/2014,01:49,2028.75,2029.00,2028.75,2028.75,12,1,13.00
12/12/2014,01:50,2028.75,2029.00,2028.50,2029.00,43,47,90.00
12/12/2014,01:51,2028.75,2029.00,2028.50,2028.75,40,77,117.00
12/12/2014,01:52,2028.75,2028.75,2028.75,2028.75,0,35,35.00
12/12/2014,01:53,2028.75,2028.75,2028.50,2028.50,20,17,37.00
12/12/2014,01:54,2028.50,2028.50,2028.50,2028.50,0,60,60.00
12/12/2014,01:55,2028.50,2028.50,2028.25,2028.25,0,70,70.00
12/12/2014,01:56,2028.50,2028.50,2028.25,2028.25,14,8,22.00
12/12/2014,01:57,2028.50,2028.50,2028.25,2028.25,88,4,92.00
12/12/2014,01:58,2028.50,2029.25,2028.50,2029.25,281,2,283.00
12/12/2014,01:59,2029.25,2030.00,2029.00,2030.00,496,266,762.00
12/12/2014,02:00,2029.75,2029.75,2029.00,2029.25,246,134,380.00
12/12/2014,02:01,2029.25,2029.75,2028.75,2029.00,286,299,585.00
12/12/2014,02:02,2029.25,2029.50,2029.00,2029.25,75,109,184.00
12/12/2014,02:03,2029.25,2029.25,2028.25,2029.00,102,178,280.00
12/12/2014,02:04,2029.00,2029.25,2028.75,2029.00,140,95,235.00
12/12/2014,02:05,2029.25,2029.50,2028.50,2028.75,119,254,373.00
12/12/2014,02:06,2028.75,2029.00,2028.50,2029.00,94,110,204.00
12/12/2014,02:07,2029.00,2029.50,2028.75,2029.25,416,109,525.00
12/12/2014,02:08,2029.25,2029.75,2029.25,2029.75,49,141,190.00
12/12/2014,02:09,2030.00,2030.50,2029.75,2030.50,308,366,674.00
12/12/2014,02:10,2030.50,2030.75,2029.75,2030.00,87,205,292.00
12/12/2014,02:11,2029.75,2030.00,2029.75,2029.75,80,95,175.00
12/12/2014,02:12,2030.00,2030.75,2029.75,2030.50,265,22,287.00
12/12/2014,02:13,2030.50,2031.25,2030.50,2031.00,606,187,793.00
12/12/2014,02:14,2031.00,2031.75,2030.50,2031.25,534,519,1053.00
12/12/2014,02:15,2031.25,2031.50,2031.00,2031.25,61,123,184.00
12/12/2014,02:16,2031.25,2031.50,2031.00,2031.50,273,91,364.00
12/12/2014,02:17,2031.50,2031.50,2031.00,2031.25,522,285,807.00
12/12/2014,02:18,2031.25,2031.25,2030.75,2031.00,178,446,624.00
12/12/2014,02:19,2031.00,2031.50,2030.25,2030.25,56,575,631.00
12/12/2014,02:20,2030.25,2030.25,2029.75,2029.75,72,133,205.00
12/12/2014,02:21,2030.00,2030.00,2028.50,2029.00,285,364,649.00
12/12/2014,02:22,2029.00,2029.00,2027.25,2027.50,526,766,1292.00
12/12/2014,02:23,2027.75,2028.25,2027.25,2027.75,158,93,251.00
12/12/2014,02:24,2027.75,2028.00,2027.50,2027.75,63,114,177.00
12/12/2014,02:25,2027.50,2028.50,2027.50,2028.25,249,87,336.00
12/12/2014,02:26,2028.25,2028.25,2027.50,2028.25,202,168,370.00
12/12/2014,02:27,2028.25,2028.25,2027.25,2027.50,151,156,307.00
12/12/2014,02:28,2027.25,2027.50,2027.00,2027.00,30,256,286.00
12/12/2014,02:29,2027.00,2027.00,2026.00,2026.25,211,388,599.00
12/12/2014,02:30,2026.00,2026.50,2026.00,2026.00,501,236,737.00
12/12/2014,02:31,2026.00,2026.00,2025.25,2025.75,121,276,397.00
12/12/2014,02:32,2025.75,2026.00,2025.50,2025.75,209,302,511.00
12/12/2014,02:33,2025.50,2026.00,2025.25,2026.00,36,60,96.00
12/12/2014,02:34,2025.75,2026.00,2023.75,2023.75,31,871,902.00
12/12/2014,02:35,2023.50,2024.25,2022.75,2024.00,514,966,1480.00
12/12/2014,02:36,2024.25,2025.25,2024.25,2025.25,860,232,1092.00
12/12/2014,02:37,2025.00,2025.50,2025.00,2025.50,320,139,459.00
12/12/2014,02:38,2025.50,2025.75,2024.25,2025.25,541,1037,1578.00
12/12/2014,02:39,2025.25,2025.50,2025.00,2025.00,361,218,579.00
12/12/2014,02:40,2025.25,2025.50,2025.00,2025.25,36,85,121.00
12/12/2014,02:41,2025.25,2025.25,2024.75,2024.75,38,137,175.00
12/12/2014,02:42,2024.75,2025.00,2024.50,2024.50,18,54,72.00
12/12/2014,02:43,2024.50,2024.50,2024.00,2024.25,42,293,335.00
12/12/2014,02:44,2024.25,2024.50,2024.25,2024.50,36,33,69.00
12/12/2014,02:45,2024.50,2024.75,2024.25,2024.25,76,76,152.00
12/12/2014,02:46,2024.25,2025.00,2024.00,2024.75,295,42,337.00
12/12/2014,02:47,2024.50,2025.00,2024.25,2024.50,27,68,95.00
12/12/2014,02:48,2024.75,2025.00,2024.25,2024.50,55,50,105.00
12/12/2014,02:49,2024.50,2025.00,2024.25,2024.50,32,119,151.00
12/12/2014,02:50,2024.50,2024.50,2024.25,2024.50,158,84,242.00
12/12/2014,02:51,2024.25,2024.50,2024.00,2024.25,111,54,165.00
12/12/2014,02:52,2024.25,2024.50,2023.75,2024.00,65,366,431.00
12/12/2014,02:53,2023.75,2024.00,2023.25,2023.25,1,251,252.00
12/12/2014,02:54,2023.50,2023.50,2023.00,2023.00,61,236,297.00
12/12/2014,02:55,2023.00,2023.00,2022.25,2022.50,33,505,538.00
12/12/2014,02:56,2022.25,2022.75,2022.00,2022.25,183,387,570.00
12/12/2014,02:57,2022.25,2022.25,2021.00,2021.75,433,715,1148.00
12/12/2014,02:58,2021.75,2021.75,2020.50,2021.00,298,482,780.00
12/12/2014,02:59,2021.00,2021.25,2020.50,2020.75,117,408,525.00
12/12/2014,03:00,2020.75,2021.25,2020.75,2020.75,134,150,284.00
12/12/2014,03:01,2021.00,2021.00,2020.50,2020.75,249,141,390.00
12/12/2014,03:02,2021.00,2021.00,2020.25,2020.50,175,368,543.00
12/12/2014,03:03,2020.50,2020.50,2020.00,2020.25,314,491,805.00
12/12/2014,03:04,2020.25,2021.25,2020.00,2021.00,549,397,946.00
12/12/2014,03:05,2021.00,2021.25,2020.25,2021.25,393,467,860.00
12/12/2014,03:06,2021.00,2021.75,2021.00,2021.50,209,10,219.00
12/12/2014,03:07,2021.50,2021.50,2020.50,2021.00,88,161,249.00
12/12/2014,03:08,2021.00,2021.00,2020.00,2020.00,223,944,1167.00
12/12/2014,03:09,2019.75,2020.00,2018.75,2019.00,468,1346,1814.00
12/12/2014,03:10,2019.25,2019.25,2018.75,2019.25,239,215,454.00
12/12/2014,03:11,2019.25,2019.75,2019.25,2019.75,212,55,267.00
12/12/2014,03:12,2019.75,2019.75,2019.00,2019.00,75,141,216.00
12/12/2014,03:13,2019.25,2019.25,2018.00,2018.50,511,1294,1805.00
12/12/2014,03:14,2018.50,2018.50,2017.75,2018.25,209,431,640.00
12/12/2014,03:15,2018.25,2019.75,2018.25,2019.00,1118,574,1692.00
12/12/2014,03:16,2019.00,2019.00,2017.50,2017.50,198,1186,1384.00
12/12/2014,03:17,2017.75,2018.25,2016.75,2016.75,203,1111,1314.00
12/12/2014,03:18,2016.75,2017.50,2016.50,2017.00,425,459,884.00
12/12/2014,03:19,2017.00,2017.25,2016.75,2017.25,523,187,710.00
12/12/2014,03:20,2017.25,2017.75,2017.00,2017.75,524,100,624.00
12/12/2014,03:21,2017.75,2017.75,2016.75,2016.75,6,228,234.00
12/12/2014,03:22,2017.00,2017.50,2017.00,2017.50,135,6,141.00
12/12/2014,03:23,2017.50,2017.75,2017.50,2017.75,73,2,75.00
12/12/2014,03:24,2017.50,2018.50,2017.50,2018.50,259,86,345.00
12/12/2014,03:25,2018.50,2019.75,2018.25,2019.50,723,86,809.00
12/12/2014,03:26,2019.50,2020.25,2019.50,2020.25,834,534,1368.00
12/12/2014,03:27,2020.25,2020.50,2020.00,2020.25,109,372,481.00
12/12/2014,03:28,2020.25,2020.75,2020.25,2020.75,532,189,721.00
12/12/2014,03:29,2020.50,2020.75,2019.25,2019.25,86,489,575.00
12/12/2014,03:30,2019.50,2020.00,2019.25,2020.00,417,39,456.00
12/12/2014,03:31,2019.75,2019.75,2019.25,2019.50,64,162,226.00
12/12/2014,03:32,2019.25,2019.50,2019.25,2019.50,176,56,232.00
12/12/2014,03:33,2019.50,2019.75,2019.25,2019.75,39,270,309.00
12/12/2014,03:34,2019.75,2019.75,2019.00,2019.50,424,60,484.00
12/12/2014,03:35,2019.50,2020.00,2019.25,2020.00,253,137,390.00
12/12/2014,03:36,2020.25,2020.25,2020.25,2020.25,206,0,206.00
12/12/2014,03:37,2020.25,2020.50,2020.00,2020.00,113,84,197.00
12/12/2014,03:38,2020.00,2020.75,2020.00,2020.50,192,21,213.00
12/12/2014,03:39,2020.75,2020.75,2020.25,2020.25,101,65,166.00
12/12/2014,03:40,2020.25,2020.25,2020.00,2020.25,99,86,185.00
12/12/2014,03:41,2020.25,2020.25,2019.75,2020.00,116,135,251.00
12/12/2014,03:42,2020.00,2020.50,2020.00,2020.25,297,19,316.00
12/12/2014,03:43,2020.50,2020.50,2020.25,2020.50,126,17,143.00
12/12/2014,03:44,2020.50,2020.50,2020.25,2020.50,26,10,36.00
12/12/2014,03:45,2020.50,2020.50,2020.00,2020.25,47,150,197.00
12/12/2014,03:46,2020.50,2020.75,2020.25,2020.50,97,9,106.00
12/12/2014,03:47,2020.75,2021.00,2020.50,2021.00,242,32,274.00
12/12/2014,03:48,2021.00,2021.25,2020.75,2021.00,418,201,619.00
12/12/2014,03:49,2020.75,2021.50,2020.75,2021.25,369,31,400.00
12/12/2014,03:50,2021.25,2021.50,2021.25,2021.50,183,23,206.00
12/12/2014,03:51,2021.50,2021.50,2021.50,2021.50,106,0,106.00
12/12/2014,03:52,2021.50,2021.50,2020.75,2020.75,109,222,331.00
12/12/2014,03:53,2021.00,2021.00,2020.50,2020.75,176,50,226.00
12/12/2014,03:54,2020.75,2020.75,2020.25,2020.25,5,218,223.00
12/12/2014,03:55,2020.25,2020.25,2018.75,2018.75,17,455,472.00
12/12/2014,03:56,2018.75,2019.00,2018.75,2018.75,46,167,213.00
12/12/2014,03:57,2018.50,2018.75,2018.00,2018.00,150,168,318.00
12/12/2014,03:58,2018.00,2018.25,2017.75,2018.25,138,165,303.00
12/12/2014,03:59,2018.50,2018.50,2018.00,2018.25,13,50,63.00
12/12/2014,04:00,2018.00,2018.50,2018.00,2018.50,132,101,233.00
12/12/2014,04:01,2018.25,2019.25,2018.25,2019.25,463,89,552.00
12/12/2014,04:02,2019.25,2020.25,2019.25,2019.75,618,97,715.00
12/12/2014,04:03,2019.75,2020.25,2019.50,2019.50,32,182,214.00
12/12/2014,04:04,2019.25,2020.25,2019.25,2020.25,219,33,252.00
12/12/2014,04:05,2020.00,2020.00,2019.50,2020.00,28,96,124.00
12/12/2014,04:06,2020.25,2020.25,2019.75,2019.75,168,7,175.00
12/12/2014,04:07,2019.75,2020.25,2019.75,2020.00,90,235,325.00
12/12/2014,04:08,2020.00,2020.00,2019.50,2019.50,18,141,159.00
12/12/2014,04:09,2019.75,2020.00,2019.75,2020.00,152,0,152.00
12/12/2014,04:10,2019.75,2020.00,2019.50,2020.00,149,107,256.00
12/12/2014,04:11,2020.00,2020.00,2019.25,2019.50,153,100,253.00
12/12/2014,04:12,2019.75,2019.75,2018.50,2018.50,10,577,587.00
12/12/2014,04:13,2018.50,2018.75,2018.00,2018.00,9,38,47.00
12/12/2014,04:14,2018.25,2018.50,2018.00,2018.00,34,385,419.00
12/12/2014,04:15,2018.25,2018.75,2018.00,2018.50,98,56,154.00
12/12/2014,04:16,2018.75,2019.50,2018.50,2019.00,342,126,468.00
12/12/2014,04:17,2019.00,2019.50,2019.00,2019.25,42,87,129.00
12/12/2014,04:18,2019.25,2019.50,2019.00,2019.50,28,263,291.00
12/12/2014,04:19,2019.50,2019.50,2019.00,2019.00,55,30,85.00
12/12/2014,04:20,2019.25,2019.25,2018.25,2018.50,131,574,705.00
12/12/2014,04:21,2018.75,2018.75,2018.25,2018.50,40,49,89.00
12/12/2014,04:22,2018.50,2018.75,2018.25,2018.25,251,23,274.00
12/12/2014,04:23,2018.25,2018.25,2017.00,2017.25,91,652,743.00
12/12/2014,04:24,2017.25,2017.25,2016.50,2017.25,271,131,402.00
12/12/2014,04:25,2017.25,2018.25,2017.00,2018.00,145,159,304.00
12/12/2014,04:26,2018.00,2018.75,2018.00,2018.75,374,99,473.00
12/12/2014,04:27,2018.50,2019.00,2018.25,2018.75,46,55,101.00
12/12/2014,04:28,2018.75,2019.25,2018.75,2018.75,56,39,95.00
12/12/2014,04:29,2019.00,2019.75,2018.75,2019.75,631,410,1041.00
12/12/2014,04:30,2019.50,2019.75,2019.25,2019.75,136,120,256.00
12/12/2014,04:31,2019.75,2020.25,2019.50,2020.00,265,179,444.00
12/12/2014,04:32,2019.75,2020.25,2019.75,2020.25,180,17,197.00
12/12/2014,04:33,2020.50,2020.75,2019.75,2020.25,509,158,667.00
12/12/2014,04:34,2020.50,2020.50,2020.25,2020.25,32,232,264.00
12/12/2014,04:35,2020.25,2020.50,2020.25,2020.25,5,206,211.00
12/12/2014,04:36,2020.00,2020.50,2020.00,2020.00,84,65,149.00
12/12/2014,04:37,2019.75,2020.00,2019.75,2019.75,125,182,307.00
12/12/2014,04:38,2019.50,2019.75,2019.00,2019.00,46,191,237.00
12/12/2014,04:39,2019.00,2019.00,2018.75,2018.75,0,132,132.00
12/12/2014,04:40,2018.75,2019.25,2018.75,2018.75,223,44,267.00
12/12/2014,04:41,2018.75,2019.00,2018.50,2018.75,48,65,113.00
12/12/2014,04:42,2018.75,2018.75,2018.75,2018.75,0,98,98.00
12/12/2014,04:43,2018.75,2018.75,2018.00,2018.25,97,589,686.00
12/12/2014,04:44,2018.25,2018.25,2017.75,2018.00,70,322,392.00
12/12/2014,04:45,2017.75,2018.25,2017.75,2018.00,167,347,514.00
12/12/2014,04:46,2018.00,2018.25,2018.00,2018.00,9,136,145.00
12/12/2014,04:47,2018.00,2018.00,2017.50,2017.75,38,89,127.00
12/12/2014,04:48,2017.50,2017.50,2017.25,2017.25,138,122,260.00
12/12/2014,04:49,2017.25,2017.75,2017.25,2017.75,73,4,77.00
12/12/2014,04:50,2017.75,2017.75,2017.50,2017.75,77,16,93.00
12/12/2014,04:51,2017.75,2018.00,2017.75,2018.00,526,49,575.00
12/12/2014,04:52,2018.25,2018.50,2018.25,2018.50,104,34,138.00
12/12/2014,04:53,2018.25,2018.75,2018.00,2018.25,470,156,626.00
12/12/2014,04:54,2018.25,2018.50,2018.25,2018.25,42,46,88.00
12/12/2014,04:55,2018.25,2018.50,2018.00,2018.00,14,81,95.00
12/12/2014,04:56,2018.00,2018.00,2017.50,2017.50,1,439,440.00
12/12/2014,04:57,2017.75,2017.75,2017.25,2017.25,48,74,122.00
12/12/2014,04:58,2017.50,2017.50,2016.75,2017.00,56,386,442.00
12/12/2014,04:59,2017.00,2017.25,2017.00,2017.25,162,81,243.00
12/12/2014,05:00,2017.25,2017.25,2017.00,2017.00,14,18,32.00
12/12/2014,05:01,2017.25,2017.25,2016.75,2017.00,115,55,170.00
12/12/2014,05:02,2017.00,2017.00,2016.75,2017.00,34,52,86.00
12/12/2014,05:03,2016.75,2017.00,2016.75,2016.75,2,100,102.00
12/12/2014,05:04,2016.75,2017.25,2016.75,2017.25,354,48,402.00
12/12/2014,05:05,2017.25,2017.25,2016.50,2016.50,19,149,168.00
12/12/2014,05:06,2016.75,2017.00,2016.50,2017.00,113,25,138.00
12/12/2014,05:07,2017.25,2017.50,2016.75,2017.50,454,116,570.00
12/12/2014,05:08,2017.25,2018.00,2017.25,2017.75,244,38,282.00
12/12/2014,05:09,2017.75,2018.00,2017.25,2017.75,137,263,400.00
12/12/2014,05:10,2017.75,2017.75,2017.25,2017.25,25,103,128.00
12/12/2014,05:11,2017.25,2017.75,2017.25,2017.75,249,21,270.00
12/12/2014,05:12,2017.50,2018.00,2017.50,2018.00,47,22,69.00
12/12/2014,05:13,2018.00,2018.25,2017.75,2017.75,197,117,314.00
12/12/2014,05:14,2017.75,2018.00,2017.50,2018.00,120,42,162.00
12/12/2014,05:15,2018.00,2018.00,2017.75,2018.00,14,6,20.00
12/12/2014,05:16,2017.75,2018.00,2017.75,2018.00,62,19,81.00
12/12/2014,05:17,2018.00,2018.00,2017.75,2018.00,80,6,86.00
12/12/2014,05:18,2018.00,2018.25,2017.75,2018.25,53,33,86.00
12/12/2014,05:19,2018.00,2018.25,2017.75,2018.00,85,13,98.00
12/12/2014,05:20,2018.00,2018.50,2018.00,2018.25,139,33,172.00
12/12/2014,05:21,2018.00,2018.25,2018.00,2018.25,117,70,187.00
12/12/2014,05:22,2018.25,2018.75,2018.25,2018.50,257,54,311.00
12/12/2014,05:23,2018.75,2019.00,2018.50,2019.00,238,17,255.00
12/12/2014,05:24,2019.00,2019.00,2018.75,2019.00,58,55,113.00
12/12/2014,05:25,2019.00,2019.00,2018.50,2018.50,5,106,111.00
12/12/2014,05:26,2018.50,2018.75,2018.00,2018.00,40,260,300.00
12/12/2014,05:27,2018.25,2018.25,2018.00,2018.00,44,168,212.00
12/12/2014,05:28,2018.00,2018.25,2018.00,2018.00,1,105,106.00
12/12/2014,05:29,2018.00,2018.25,2018.00,2018.00,3,2,5.00
12/12/2014,05:30,2018.25,2018.25,2017.50,2017.50,84,154,238.00
12/12/2014,05:31,2017.75,2018.00,2017.50,2017.75,14,8,22.00
12/12/2014,05:32,2018.00,2018.25,2018.00,2018.00,93,45,138.00
12/12/2014,05:33,2018.00,2018.00,2017.75,2018.00,5,142,147.00
12/12/2014,05:34,2018.00,2018.00,2018.00,2018.00,44,0,44.00
12/12/2014,05:35,2018.00,2018.00,2017.75,2018.00,28,26,54.00
12/12/2014,05:36,2018.00,2018.00,2017.50,2017.75,34,115,149.00
12/12/2014,05:37,2017.75,2018.25,2017.75,2018.00,33,26,59.00
12/12/2014,05:38,2018.00,2018.25,2017.75,2017.75,20,54,74.00
12/12/2014,05:39,2017.75,2018.00,2017.75,2017.75,25,18,43.00
12/12/2014,05:40,2017.75,2018.75,2017.75,2018.75,228,38,266.00
12/12/2014,05:41,2018.75,2019.00,2018.25,2018.50,225,149,374.00
12/12/2014,05:42,2018.75,2019.00,2018.25,2018.25,99,63,162.00
12/12/2014,05:43,2018.50,2018.75,2018.50,2018.50,22,15,37.00
12/12/2014,05:44,2018.50,2018.50,2018.25,2018.50,61,11,72.00
12/12/2014,05:45,2018.50,2018.75,2018.50,2018.50,6,66,72.00
12/12/2014,05:46,2018.25,2018.75,2018.25,2018.50,148,24,172.00
12/12/2014,05:47,2018.50,2018.75,2018.50,2018.75,54,19,73.00
12/12/2014,05:48,2019.00,2019.50,2018.75,2019.50,359,189,548.00
12/12/2014,05:49,2019.50,2019.75,2019.25,2019.75,168,13,181.00
12/12/2014,05:50,2019.50,2019.50,2019.25,2019.50,226,184,410.00
12/12/2014,05:51,2019.75,2020.00,2019.50,2019.75,208,153,361.00
12/12/2014,05:52,2019.75,2020.00,2019.75,2019.75,75,78,153.00
12/12/2014,05:53,2019.75,2020.00,2019.75,2020.00,262,64,326.00
12/12/2014,05:54,2020.00,2020.50,2020.00,2020.25,196,88,284.00
12/12/2014,05:55,2020.50,2020.50,2020.25,2020.50,108,9,117.00
12/12/2014,05:56,2020.75,2020.75,2020.25,2020.25,240,40,280.00
12/12/2014,05:57,2020.50,2020.50,2020.25,2020.25,27,25,52.00
12/12/2014,05:58,2020.50,2020.75,2020.25,2020.50,203,15,218.00
12/12/2014,05:59,2020.50,2020.75,2020.25,2020.50,5,162,167.00
12/12/2014,06:00,2020.50,2020.50,2020.00,2020.25,81,180,261.00
12/12/2014,06:01,2020.25,2020.50,2019.75,2020.50,139,37,176.00
12/12/2014,06:02,2020.50,2020.50,2020.25,2020.25,82,5,87.00
12/12/2014,06:03,2020.50,2021.00,2020.25,2020.75,418,140,558.00
12/12/2014,06:04,2020.75,2020.75,2020.50,2020.50,21,95,116.00
12/12/2014,06:05,2020.75,2021.00,2020.50,2020.50,20,60,80.00
12/12/2014,06:06,2020.50,2021.00,2020.50,2021.00,195,17,212.00
12/12/2014,06:07,2021.00,2021.25,2020.75,2021.00,96,6,102.00
12/12/2014,06:08,2021.00,2021.50,2021.00,2021.25,286,40,326.00
12/12/2014,06:09,2021.25,2021.75,2021.00,2021.75,417,23,440.00
12/12/2014,06:10,2021.75,2022.25,2021.50,2022.00,463,154,617.00
12/12/2014,06:11,2022.00,2022.00,2021.50,2021.75,15,119,134.00
12/12/2014,06:12,2021.50,2021.75,2021.25,2021.50,152,37,189.00
12/12/2014,06:13,2021.75,2022.25,2021.75,2022.00,391,7,398.00
12/12/2014,06:14,2022.00,2022.25,2021.75,2022.25,97,153,250.00
12/12/2014,06:15,2022.25,2022.25,2022.00,2022.25,92,4,96.00
12/12/2014,06:16,2022.00,2022.50,2022.00,2022.50,232,344,576.00
12/12/2014,06:17,2022.50,2022.50,2022.25,2022.50,125,12,137.00
12/12/2014,06:18,2022.50,2022.50,2022.25,2022.50,110,50,160.00
12/12/2014,06:19,2022.50,2022.75,2022.50,2022.75,380,61,441.00
12/12/2014,06:20,2022.75,2023.00,2022.50,2023.00,372,119,491.00
12/12/2014,06:21,2023.00,2023.00,2022.50,2022.75,265,57,322.00
12/12/2014,06:22,2022.75,2023.25,2022.75,2023.25,189,31,220.00
12/12/2014,06:23,2023.25,2023.25,2023.00,2023.00,59,104,163.00
12/12/2014,06:24,2023.00,2023.00,2022.50,2022.50,117,95,212.00
12/12/2014,06:25,2022.50,2022.75,2022.50,2022.50,151,42,193.00
12/12/2014,06:26,2022.50,2022.75,2022.25,2022.75,55,40,95.00
12/12/2014,06:27,2022.75,2023.00,2022.00,2022.75,768,230,998.00
12/12/2014,06:28,2022.75,2023.25,2022.75,2023.00,123,81,204.00
12/12/2014,06:29,2023.25,2023.75,2023.25,2023.50,437,125,562.00
12/12/2014,06:30,2023.50,2024.00,2023.50,2023.75,470,70,540.00
12/12/2014,06:31,2024.00,2024.00,2023.50,2023.75,87,149,236.00
12/12/2014,06:32,2023.50,2024.00,2023.00,2023.00,156,471,627.00
12/12/2014,06:33,2023.00,2023.25,2022.75,2023.25,561,167,728.00
12/12/2014,06:34,2023.00,2023.00,2022.75,2023.00,8,113,121.00
12/12/2014,06:35,2023.00,2023.00,2022.75,2022.75,12,45,57.00
12/12/2014,06:36,2022.50,2022.50,2021.75,2022.00,19,328,347.00
12/12/2014,06:37,2022.00,2022.00,2021.25,2021.50,103,454,557.00
12/12/2014,06:38,2021.50,2021.50,2021.00,2021.25,94,160,254.00
12/12/2014,06:39,2021.25,2022.00,2021.25,2022.00,243,28,271.00
12/12/2014,06:40,2022.00,2022.25,2021.75,2022.00,106,126,232.00
12/12/2014,06:41,2022.25,2022.50,2022.00,2022.50,188,121,309.00
12/12/2014,06:42,2022.50,2022.75,2022.25,2022.50,69,41,110.00
12/12/2014,06:43,2022.50,2023.50,2022.50,2023.25,265,52,317.00
12/12/2014,06:44,2023.50,2023.75,2023.00,2023.75,215,33,248.00
12/12/2014,06:45,2023.75,2024.00,2023.50,2023.75,196,100,296.00
12/12/2014,06:46,2023.75,2024.00,2023.50,2023.75,17,79,96.00
12/12/2014,06:47,2023.75,2024.00,2023.50,2023.75,242,21,263.00
12/12/2014,06:48,2023.75,2023.75,2023.50,2023.50,27,19,46.00
12/12/2014,06:49,2023.25,2023.50,2023.25,2023.50,75,168,243.00
12/12/2014,06:50,2023.25,2023.75,2023.25,2023.50,65,128,193.00
12/12/2014,06:51,2023.50,2023.50,2023.25,2023.25,48,14,62.00
12/12/2014,06:52,2023.50,2023.50,2023.50,2023.50,331,0,331.00
12/12/2014,06:53,2023.50,2023.50,2023.00,2023.00,4,80,84.00
12/12/2014,06:54,2023.25,2023.75,2023.00,2023.50,223,12,235.00
12/12/2014,06:55,2023.50,2023.50,2023.00,2023.00,14,66,80.00
12/12/2014,06:56,2023.25,2023.25,2023.00,2023.00,3,10,13.00
12/12/2014,06:57,2022.75,2022.75,2021.75,2021.75,40,245,285.00
12/12/2014,06:58,2022.00,2022.00,2021.50,2021.75,80,196,276.00
12/12/2014,06:59,2021.75,2022.25,2021.50,2022.00,121,114,235.00
12/12/2014,07:00,2022.00,2022.25,2021.25,2021.25,97,239,336.00
12/12/2014,07:01,2021.25,2021.75,2021.00,2021.75,256,133,389.00
12/12/2014,07:02,2021.75,2022.00,2021.50,2022.00,142,8,150.00
12/12/2014,07:03,2022.00,2022.75,2022.00,2022.75,190,15,205.00
12/12/2014,07:04,2022.75,2023.25,2022.75,2023.25,550,11,561.00
12/12/2014,07:05,2023.00,2023.50,2023.00,2023.50,188,32,220.00
12/12/2014,07:06,2023.50,2024.00,2023.50,2024.00,258,86,344.00
12/12/2014,07:07,2024.00,2024.00,2023.50,2023.50,76,103,179.00
12/12/2014,07:08,2023.75,2024.00,2023.50,2023.50,192,53,245.00
12/12/2014,07:09,2023.50,2024.00,2023.50,2023.75,71,19,90.00
12/12/2014,07:10,2024.00,2024.00,2023.50,2023.75,125,149,274.00
12/12/2014,07:11,2023.50,2023.50,2023.00,2023.25,285,70,355.00
12/12/2014,07:12,2023.25,2023.25,2022.25,2022.50,19,276,295.00
12/12/2014,07:13,2022.25,2022.50,2022.00,2022.50,152,49,201.00
12/12/2014,07:14,2022.50,2022.75,2022.50,2022.75,331,7,338.00
12/12/2014,07:15,2022.75,2022.75,2022.25,2022.50,186,118,304.00
12/12/2014,07:16,2022.50,2022.50,2022.00,2022.50,396,95,491.00
12/12/2014,07:17,2022.50,2022.50,2022.00,2022.00,47,44,91.00
12/12/2014,07:18,2022.25,2022.50,2022.00,2022.25,145,61,206.00
12/12/2014,07:19,2022.25,2022.75,2022.00,2022.25,215,195,410.00
12/12/2014,07:20,2022.25,2022.25,2021.75,2022.00,75,144,219.00
12/12/2014,07:21,2022.00,2022.00,2021.25,2021.50,165,741,906.00
12/12/2014,07:22,2021.50,2021.50,2020.75,2020.75,206,826,1032.00
12/12/2014,07:23,2021.00,2021.25,2020.75,2021.25,139,484,623.00
12/12/2014,07:24,2021.25,2021.50,2021.00,2021.25,185,109,294.00
12/12/2014,07:25,2021.25,2021.25,2019.50,2019.50,470,1372,1842.00
12/12/2014,07:26,2019.75,2020.00,2019.00,2020.00,489,397,886.00
12/12/2014,07:27,2020.00,2020.00,2019.00,2019.25,155,151,306.00
12/12/2014,07:28,2019.25,2019.50,2018.00,2018.25,490,993,1483.00
12/12/2014,07:29,2018.00,2018.25,2017.50,2018.00,634,498,1132.00
12/12/2014,07:30,2018.00,2019.25,2018.00,2018.75,353,290,643.00
12/12/2014,07:31,2018.50,2020.50,2018.50,2020.25,765,278,1043.00
12/12/2014,07:32,2020.25,2020.75,2019.75,2020.00,398,299,697.00
12/12/2014,07:33,2019.75,2020.00,2019.00,2019.25,68,200,268.00
12/12/2014,07:34,2019.00,2020.75,2019.00,2020.75,524,219,743.00
12/12/2014,07:35,2020.50,2021.00,2020.50,2021.00,376,306,682.00
12/12/2014,07:36,2020.75,2022.75,2020.50,2022.25,1390,308,1698.00
12/12/2014,07:37,2022.25,2022.75,2021.75,2021.75,502,192,694.00
12/12/2014,07:38,2021.75,2023.25,2021.75,2023.00,960,262,1222.00
12/12/2014,07:39,2023.00,2023.50,2022.50,2022.75,231,415,646.00
12/12/2014,07:40,2022.75,2022.75,2022.25,2022.25,159,455,614.00
12/12/2014,07:41,2022.25,2022.50,2022.00,2022.00,119,171,290.00
12/12/2014,07:42,2022.00,2022.00,2021.50,2022.00,79,135,214.00
12/12/2014,07:43,2022.00,2022.50,2021.50,2022.50,263,17,280.00
12/12/2014,07:44,2022.50,2023.75,2022.50,2023.75,619,163,782.00
12/12/2014,07:45,2023.50,2023.50,2022.75,2022.75,154,402,556.00
12/12/2014,07:46,2022.75,2023.00,2022.50,2022.75,31,230,261.00
12/12/2014,07:47,2022.75,2023.00,2021.75,2022.75,239,274,513.00
12/12/2014,07:48,2022.75,2023.00,2022.50,2023.00,210,9,219.00
12/12/2014,07:49,2022.75,2023.50,2022.25,2022.50,163,220,383.00
12/12/2014,07:50,2022.25,2023.00,2022.25,2022.50,187,422,609.00
12/12/2014,07:51,2022.50,2022.75,2022.25,2022.75,61,134,195.00
12/12/2014,07:52,2022.50,2023.00,2022.50,2023.00,677,268,945.00
12/12/2014,07:53,2023.00,2024.00,2022.75,2023.50,1043,564,1607.00
12/12/2014,07:54,2023.50,2023.50,2022.50,2022.50,40,887,927.00
12/12/2014,07:55,2022.50,2022.50,2022.25,2022.25,51,97,148.00
12/12/2014,07:56,2022.25,2022.25,2021.25,2021.50,174,462,636.00
12/12/2014,07:57,2021.25,2021.50,2020.25,2020.50,188,1362,1550.00
12/12/2014,07:58,2020.25,2021.25,2020.25,2021.25,406,22,428.00
12/12/2014,07:59,2021.00,2021.25,2020.50,2020.75,250,307,557.00
12/12/2014,08:00,2020.75,2020.75,2020.00,2020.25,430,1150,1580.00
12/12/2014,08:01,2020.25,2020.75,2019.75,2020.50,384,311,695.00
12/12/2014,08:02,2020.25,2020.25,2019.75,2020.00,155,266,421.00
12/12/2014,08:03,2020.00,2020.75,2020.00,2020.75,412,198,610.00
12/12/2014,08:04,2020.50,2020.75,2020.50,2020.75,63,140,203.00
12/12/2014,08:05,2020.50,2021.50,2020.50,2021.50,405,72,477.00
12/12/2014,08:06,2021.50,2021.50,2021.25,2021.50,276,11,287.00
12/12/2014,08:07,2021.25,2021.75,2021.00,2021.75,959,372,1331.00
12/12/2014,08:08,2021.75,2022.00,2021.50,2021.50,682,178,860.00
12/12/2014,08:09,2021.25,2021.75,2021.25,2021.25,141,342,483.00
12/12/2014,08:10,2021.50,2021.50,2020.50,2020.75,36,612,648.00
12/12/2014,08:11,2020.50,2020.75,2020.25,2020.75,66,162,228.00
12/12/2014,08:12,2020.75,2020.75,2020.00,2020.25,262,678,940.00
12/12/2014,08:13,2020.25,2020.75,2020.00,2020.75,37,22,59.00
12/12/2014,08:14,2020.50,2020.75,2020.50,2020.75,52,56,108.00
12/12/2014,08:15,2020.75,2021.00,2020.50,2021.00,154,71,225.00
12/12/2014,08:16,2021.00,2022.00,2021.00,2021.50,710,158,868.00
12/12/2014,08:17,2021.75,2021.75,2021.25,2021.75,375,221,596.00
12/12/2014,08:18,2021.50,2022.00,2021.50,2021.75,151,50,201.00
12/12/2014,08:19,2021.75,2021.75,2021.25,2021.50,91,66,157.00
12/12/2014,08:20,2021.50,2021.75,2021.25,2021.75,279,24,303.00
12/12/2014,08:21,2021.50,2022.25,2021.50,2021.50,635,312,947.00
12/12/2014,08:22,2021.25,2021.25,2021.00,2021.25,162,231,393.00
12/12/2014,08:23,2021.25,2021.50,2021.25,2021.25,74,84,158.00
12/12/2014,08:24,2021.25,2021.50,2020.25,2020.75,142,553,695.00
12/12/2014,08:25,2020.75,2021.25,2020.75,2021.00,43,277,320.00
12/12/2014,08:26,2020.75,2021.25,2020.50,2021.00,81,421,502.00
12/12/2014,08:27,2020.75,2021.00,2020.00,2020.75,283,604,887.00
12/12/2014,08:28,2020.75,2021.25,2020.50,2021.00,234,264,498.00
12/12/2014,08:29,2021.00,2021.25,2020.50,2020.50,204,336,540.00
12/12/2014,08:30,2020.50,2021.00,2020.00,2020.00,561,477,1038.00
12/12/2014,08:31,2020.25,2020.50,2019.50,2019.50,3264,3067,6331.00
12/12/2014,08:32,2019.25,2020.25,2018.25,2019.75,2596,2667,5263.00
12/12/2014,08:33,2020.00,2023.00,2019.50,2022.75,3104,1668,4772.00
12/12/2014,08:34,2023.00,2024.00,2022.75,2024.00,1596,1634,3230.00
12/12/2014,08:35,2024.00,2024.75,2022.50,2024.50,2664,1563,4227.00
12/12/2014,08:36,2024.50,2027.25,2024.50,2026.75,5780,3378,9158.00
12/12/2014,08:37,2027.00,2027.75,2025.75,2026.50,3112,4664,7776.00
12/12/2014,08:38,2026.25,2028.50,2026.25,2028.00,3173,2003,5176.00
12/12/2014,08:39,2028.25,2028.75,2026.75,2026.75,1370,2997,4367.00
12/12/2014,08:40,2026.75,2028.00,2026.50,2026.75,952,1442,2394.00
12/12/2014,08:41,2026.75,2027.50,2025.50,2026.50,1438,2453,3891.00
12/12/2014,08:42,2026.75,2028.75,2026.75,2028.25,1536,624,2160.00
12/12/2014,08:43,2028.50,2029.75,2027.75,2029.00,2907,2421,5328.00
12/12/2014,08:44,2029.25,2029.50,2028.00,2028.50,1770,1343,3113.00
12/12/2014,08:45,2028.50,2028.75,2027.75,2028.25,1491,1302,2793.00
12/12/2014,08:46,2028.50,2029.00,2027.25,2027.75,860,867,1727.00
12/12/2014,08:47,2027.75,2028.50,2027.25,2027.50,1089,1043,2132.00
12/12/2014,08:48,2027.25,2027.50,2025.50,2025.50,937,2089,3026.00
12/12/2014,08:49,2025.75,2026.75,2025.50,2026.50,1656,2013,3669.00
12/12/2014,08:50,2026.50,2027.25,2025.00,2025.50,954,1272,2226.00
12/12/2014,08:51,2025.50,2028.25,2025.25,2027.75,2244,906,3150.00
12/12/2014,08:52,2027.50,2027.75,2026.50,2027.25,351,988,1339.00
12/12/2014,08:53,2027.00,2027.75,2027.00,2027.50,1097,478,1575.00
12/12/2014,08:54,2027.50,2027.75,2026.25,2027.00,419,625,1044.00
12/12/2014,08:55,2026.75,2028.00,2026.75,2027.75,343,299,642.00
12/12/2014,08:56,2027.75,2028.75,2026.50,2028.25,1750,1185,2935.00
12/12/2014,08:57,2028.50,2029.75,2028.00,2029.00,1677,1345,3022.00
12/12/2014,08:58,2029.00,2031.50,2028.25,2031.50,4654,1344,5998.00
12/12/2014,08:59,2031.50,2031.50,2030.25,2031.25,1544,1109,2653.00
12/12/2014,09:00,2031.50,2032.25,2030.75,2031.25,2574,3038,5612.00
12/12/2014,09:01,2031.25,2032.00,2030.25,2030.75,1678,1985,3663.00
12/12/2014,09:02,2030.50,2031.00,2029.25,2029.75,559,1357,1916.00
12/12/2014,09:03,2029.50,2029.75,2027.50,2028.00,1458,3083,4541.00
12/12/2014,09:04,2028.00,2028.75,2026.50,2028.75,1132,970,2102.00
12/12/2014,09:05,2028.50,2028.50,2026.00,2026.75,1164,1827,2991.00
12/12/2014,09:06,2026.75,2027.50,2026.00,2027.25,580,944,1524.00
12/12/2014,09:07,2027.00,2028.75,2027.00,2028.50,856,747,1603.00
12/12/2014,09:08,2028.75,2029.00,2026.50,2027.25,496,2113,2609.00
12/12/2014,09:09,2027.25,2028.50,2026.75,2028.25,470,537,1007.00
12/12/2014,09:10,2028.25,2028.50,2027.50,2028.50,1744,1194,2938.00
12/12/2014,09:11,2028.75,2029.00,2027.00,2028.50,858,925,1783.00
12/12/2014,09:12,2028.50,2028.75,2026.50,2026.75,361,593,954.00
12/12/2014,09:13,2026.50,2026.75,2024.00,2024.00,932,2338,3270.00
12/12/2014,09:14,2024.00,2024.75,2023.25,2023.50,1025,2164,3189.00
12/12/2014,09:15,2023.75,2024.50,2023.50,2023.75,727,924,1651.00
12/12/2014,09:16,2023.75,2024.25,2021.75,2022.25,1251,1863,3114.00
12/12/2014,09:17,2022.25,2023.50,2022.00,2022.50,1159,1254,2413.00
12/12/2014,09:18,2022.50,2022.75,2021.75,2022.25,865,558,1423.00
12/12/2014,09:19,2022.25,2023.00,2021.75,2022.75,800,725,1525.00
12/12/2014,09:20,2022.75,2024.75,2022.75,2024.75,1121,468,1589.00
12/12/2014,09:21,2024.50,2025.25,2024.00,2025.00,1516,1579,3095.00
12/12/2014,09:22,2025.00,2025.75,2024.25,2024.25,705,952,1657.00
12/12/2014,09:23,2024.25,2024.50,2022.75,2022.75,936,2388,3324.00
12/12/2014,09:24,2022.75,2025.00,2022.25,2024.75,1179,1523,2702.00
12/12/2014,09:25,2025.00,2025.75,2024.50,2025.50,1781,920,2701.00
12/12/2014,09:26,2025.50,2025.75,2023.75,2023.75,953,987,1940.00
12/12/2014,09:27,2024.00,2025.00,2023.75,2024.50,432,404,836.00
12/12/2014,09:28,2024.25,2025.75,2024.00,2024.75,553,777,1330.00
12/12/2014,09:29,2024.75,2025.00,2023.75,2023.75,838,385,1223.00
12/12/2014,09:30,2024.00,2024.75,2023.25,2024.75,469,994,1463.00
12/12/2014,09:31,2024.75,2027.00,2024.00,2026.75,2563,1044,3607.00
12/12/2014,09:32,2026.75,2027.50,2026.25,2027.25,1311,558,1869.00
12/12/2014,09:33,2027.50,2028.50,2026.00,2028.50,1473,683,2156.00
12/12/2014,09:34,2028.25,2028.50,2027.00,2027.00,1151,929,2080.00
12/12/2014,09:35,2026.75,2027.50,2026.50,2026.50,878,682,1560.00
12/12/2014,09:36,2027.00,2027.00,2025.25,2027.00,475,277,752.00
12/12/2014,09:37,2027.00,2027.25,2024.75,2025.25,591,764,1355.00
12/12/2014,09:38,2025.25,2025.50,2024.00,2024.25,628,1277,1905.00
12/12/2014,09:39,2024.25,2025.75,2024.00,2024.75,742,601,1343.00
12/12/2014,09:40,2024.75,2024.75,2023.25,2023.25,573,740,1313.00
12/12/2014,09:41,2023.25,2024.00,2023.00,2023.00,331,860,1191.00
12/12/2014,09:42,2023.00,2023.50,2022.00,2022.00,493,1285,1778.00
12/12/2014,09:43,2022.00,2023.50,2021.50,2023.00,1263,1397,2660.00
12/12/2014,09:44,2023.00,2023.00,2021.75,2022.25,487,1335,1822.00
12/12/2014,09:45,2022.00,2023.25,2021.25,2023.00,910,580,1490.00
12/12/2014,09:46,2023.00,2023.25,2021.75,2022.50,360,1162,1522.00
12/12/2014,09:47,2022.75,2024.25,2022.75,2023.50,940,241,1181.00
12/12/2014,09:48,2023.50,2023.50,2022.50,2023.00,586,729,1315.00
12/12/2014,09:49,2023.00,2023.50,2021.50,2021.75,539,1492,2031.00
12/12/2014,09:50,2021.75,2022.75,2021.75,2022.00,382,251,633.00
12/12/2014,09:51,2022.00,2022.25,2021.00,2021.00,352,1290,1642.00
12/12/2014,09:52,2021.00,2021.25,2020.00,2020.25,496,2238,2734.00
12/12/2014,09:53,2020.00,2020.25,2019.25,2019.75,712,1719,2431.00
12/12/2014,09:54,2019.75,2020.25,2019.25,2019.75,572,424,996.00
12/12/2014,09:55,2019.75,2020.25,2019.50,2019.75,2295,1158,3453.00
12/12/2014,09:56,2019.50,2020.75,2019.25,2020.50,447,613,1060.00
12/12/2014,09:57,2020.25,2020.75,2020.00,2020.25,650,511,1161.00
12/12/2014,09:58,2020.00,2020.00,2018.75,2019.00,577,843,1420.00
12/12/2014,09:59,2019.00,2019.25,2017.75,2018.00,856,2478,3334.00
12/12/2014,10:00,2017.75,2017.75,2015.50,2016.25,3137,4549,7686.00
12/12/2014,10:01,2016.50,2016.75,2015.25,2016.25,2112,2297,4409.00
12/12/2014,10:02,2016.00,2016.75,2016.00,2016.00,1146,922,2068.00
12/12/2014,10:03,2016.00,2016.25,2015.00,2015.00,1226,1964,3190.00
12/12/2014,10:04,2015.25,2015.25,2013.75,2014.50,1732,4328,6060.00
12/12/2014,10:05,2014.50,2015.00,2013.00,2015.00,1764,2951,4715.00
12/12/2014,10:06,2015.00,2016.00,2014.50,2015.75,1818,1047,2865.00
12/12/2014,10:07,2016.00,2016.00,2015.50,2015.75,2422,561,2983.00
12/12/2014,10:08,2016.00,2017.00,2015.75,2017.00,2055,446,2501.00
12/12/2014,10:09,2017.00,2018.50,2016.75,2018.50,2669,1159,3828.00
12/12/2014,10:10,2018.50,2019.25,2017.75,2018.00,1163,1236,2399.00
12/12/2014,10:11,2018.25,2018.25,2017.25,2017.75,546,620,1166.00
12/12/2014,10:12,2017.75,2017.75,2016.25,2016.50,598,1426,2024.00
12/12/2014,10:13,2016.75,2018.75,2016.75,2018.00,1402,355,1757.00
12/12/2014,10:14,2018.00,2018.50,2017.50,2018.00,353,648,1001.00
12/12/2014,10:15,2018.00,2019.75,2018.00,2019.50,1375,925,2300.00
12/12/2014,10:16,2019.50,2019.75,2018.00,2018.00,669,1143,1812.00
12/12/2014,10:17,2018.25,2018.25,2016.50,2016.50,529,1680,2209.00
12/12/2014,10:18,2016.50,2017.75,2016.50,2017.25,638,838,1476.00
12/12/2014,10:19,2017.50,2017.75,2016.75,2017.75,775,348,1123.00
12/12/2014,10:20,2017.50,2017.75,2016.25,2016.75,442,504,946.00
12/12/2014,10:21,2016.75,2018.00,2016.25,2018.00,1268,452,1720.00
12/12/2014,10:22,2017.75,2018.50,2017.25,2018.25,694,411,1105.00
12/12/2014,10:23,2018.25,2018.75,2016.00,2016.75,615,916,1531.00
12/12/2014,10:24,2016.50,2017.00,2015.50,2015.75,674,1654,2328.00
12/12/2014,10:25,2016.00,2017.25,2015.75,2016.75,453,477,930.00
12/12/2014,10:26,2016.75,2016.75,2015.75,2015.75,444,421,865.00
12/12/2014,10:27,2015.75,2016.25,2014.75,2016.00,803,850,1653.00
12/12/2014,10:28,2015.75,2016.00,2014.00,2014.00,327,1586,1913.00
12/12/2014,10:29,2014.00,2015.25,2013.25,2013.50,1179,1638,2817.00
12/12/2014,10:30,2013.50,2014.25,2012.50,2013.00,1195,2164,3359.00
12/12/2014,10:31,2013.25,2015.25,2013.00,2013.25,2096,2296,4392.00
12/12/2014,10:32,2013.25,2015.75,2012.75,2015.50,1631,1388,3019.00
12/12/2014,10:33,2015.25,2016.50,2015.00,2016.25,1390,1168,2558.00
12/12/2014,10:34,2016.50,2017.25,2016.25,2016.75,1007,950,1957.00
12/12/2014,10:35,2016.75,2017.25,2015.75,2016.75,1237,615,1852.00
12/12/2014,10:36,2016.50,2017.50,2016.25,2017.00,827,601,1428.00
12/12/2014,10:37,2016.75,2017.75,2016.50,2017.50,1286,267,1553.00
12/12/2014,10:38,2017.75,2017.75,2015.25,2015.75,261,863,1124.00
12/12/2014,10:39,2015.50,2017.25,2015.25,2017.25,668,891,1559.00
12/12/2014,10:40,2017.25,2018.50,2017.00,2018.50,1258,398,1656.00
12/12/2014,10:41,2018.50,2019.50,2017.25,2017.75,2161,1317,3478.00
12/12/2014,10:42,2018.00,2018.00,2016.75,2017.75,318,281,599.00
12/12/2014,10:43,2018.00,2018.50,2017.50,2018.25,745,488,1233.00
12/12/2014,10:44,2018.25,2018.25,2016.25,2016.75,363,1042,1405.00
12/12/2014,10:45,2017.00,2017.00,2015.00,2015.25,1085,996,2081.00
12/12/2014,10:46,2015.25,2016.50,2015.25,2016.00,469,458,927.00
12/12/2014,10:47,2016.00,2016.25,2015.25,2015.75,790,1437,2227.00
12/12/2014,10:48,2016.00,2016.75,2015.25,2016.75,981,602,1583.00
12/12/2014,10:49,2016.75,2017.50,2016.50,2017.00,1005,312,1317.00
12/12/2014,10:50,2016.75,2017.00,2015.75,2016.00,518,899,1417.00
12/12/2014,10:51,2016.00,2017.50,2015.50,2017.25,1569,691,2260.00
12/12/2014,10:52,2017.00,2017.75,2016.75,2017.25,632,538,1170.00
12/12/2014,10:53,2017.00,2017.25,2016.50,2016.75,345,340,685.00
12/12/2014,10:54,2016.50,2017.00,2016.00,2016.50,335,1229,1564.00
12/12/2014,10:55,2016.50,2016.50,2015.25,2015.75,527,539,1066.00
12/12/2014,10:56,2015.50,2016.50,2015.50,2015.75,191,230,421.00
12/12/2014,10:57,2015.50,2015.75,2014.25,2014.50,898,1757,2655.00
12/12/2014,10:58,2014.50,2014.75,2013.50,2014.50,691,1448,2139.00
12/12/2014,10:59,2014.50,2014.75,2013.00,2013.25,313,1098,1411.00
12/12/2014,11:00,2013.50,2013.50,2011.75,2012.75,1788,3382,5170.00
12/12/2014,11:01,2012.75,2013.75,2012.50,2012.75,1378,1187,2565.00
12/12/2014,11:02,2012.75,2015.00,2012.75,2014.75,1248,195,1443.00
12/12/2014,11:03,2015.00,2015.00,2013.25,2013.50,379,945,1324.00
12/12/2014,11:04,2013.25,2014.25,2013.25,2013.75,497,344,841.00
12/12/2014,11:05,2014.00,2014.50,2013.25,2014.25,443,576,1019.00
12/12/2014,11:06,2014.25,2015.75,2014.25,2015.25,744,272,1016.00
12/12/2014,11:07,2015.00,2015.50,2013.75,2014.00,161,576,737.00
12/12/2014,11:08,2014.00,2014.50,2013.50,2014.25,368,1156,1524.00
12/12/2014,11:09,2014.00,2015.00,2014.00,2014.00,336,356,692.00
12/12/2014,11:10,2013.75,2014.25,2013.25,2013.75,389,226,615.00
12/12/2014,11:11,2013.75,2014.75,2013.50,2014.50,387,208,595.00
12/12/2014,11:12,2014.50,2014.75,2013.75,2014.25,236,721,957.00
12/12/2014,11:13,2014.25,2014.50,2013.25,2013.25,1194,795,1989.00
12/12/2014,11:14,2013.00,2013.50,2012.75,2013.00,472,452,924.00
12/12/2014,11:15,2013.25,2014.25,2013.00,2014.25,408,148,556.00
12/12/2014,11:16,2014.00,2014.25,2013.00,2013.50,155,1127,1282.00
12/12/2014,11:17,2013.50,2014.50,2013.25,2014.00,377,259,636.00
12/12/2014,11:18,2014.25,2015.25,2014.00,2015.00,339,165,504.00
12/12/2014,11:19,2015.25,2016.25,2015.00,2016.00,1351,405,1756.00
12/12/2014,11:20,2015.75,2016.50,2015.25,2016.00,1474,213,1687.00
12/12/2014,11:21,2016.00,2016.00,2015.00,2015.25,506,322,828.00
12/12/2014,11:22,2015.25,2016.00,2014.75,2015.25,302,377,679.00
12/12/2014,11:23,2015.50,2016.50,2015.25,2016.25,880,210,1090.00
12/12/2014,11:24,2016.25,2017.75,2016.25,2017.25,807,400,1207.00
12/12/2014,11:25,2017.25,2018.00,2017.25,2018.00,456,248,704.00
12/12/2014,11:26,2017.75,2018.00,2017.00,2017.75,819,457,1276.00
12/12/2014,11:27,2017.75,2018.50,2017.25,2018.50,998,914,1912.00
12/12/2014,11:28,2018.50,2019.25,2018.50,2019.25,837,975,1812.00
12/12/2014,11:29,2019.00,2020.25,2018.75,2020.25,885,633,1518.00
12/12/2014,11:30,2020.25,2020.75,2020.00,2020.25,888,574,1462.00
12/12/2014,11:31,2020.25,2021.25,2020.00,2021.00,1094,794,1888.00
12/12/2014,11:32,2021.00,2021.00,2019.50,2019.75,1047,1154,2201.00
12/12/2014,11:33,2019.75,2021.25,2019.75,2021.00,453,134,587.00
12/12/2014,11:34,2021.00,2021.25,2019.75,2019.75,370,306,676.00
12/12/2014,11:35,2019.75,2020.50,2019.75,2019.75,254,370,624.00
12/12/2014,11:36,2020.00,2020.00,2018.50,2018.75,450,863,1313.00
12/12/2014,11:37,2019.00,2019.25,2018.50,2019.00,290,156,446.00
12/12/2014,11:38,2019.00,2019.25,2018.25,2018.25,252,581,833.00
12/12/2014,11:39,2018.25,2019.00,2018.25,2018.75,552,152,704.00
12/12/2014,11:40,2018.75,2020.00,2018.50,2019.25,626,431,1057.00
12/12/2014,11:41,2019.50,2020.00,2018.75,2019.50,449,385,834.00
12/12/2014,11:42,2019.50,2019.75,2018.25,2018.50,185,245,430.00
12/12/2014,11:43,2018.50,2019.25,2018.25,2018.75,465,256,721.00
12/12/2014,11:44,2018.75,2019.00,2017.25,2017.25,167,1277,1444.00
12/12/2014,11:45,2017.50,2018.50,2017.25,2018.25,161,166,327.00
12/12/2014,11:46,2018.00,2019.25,2018.00,2018.25,272,102,374.00
12/12/2014,11:47,2018.25,2019.25,2018.00,2019.00,289,165,454.00
12/12/2014,11:48,2019.25,2020.00,2019.00,2019.50,510,441,951.00
12/12/2014,11:49,2019.75,2020.75,2019.75,2020.50,1113,310,1423.00
12/12/2014,11:50,2020.25,2021.25,2020.00,2021.00,735,173,908.00
12/12/2014,11:51,2021.00,2021.25,2020.50,2020.50,456,509,965.00
12/12/2014,11:52,2020.50,2020.75,2019.75,2019.75,234,857,1091.00
12/12/2014,11:53,2019.50,2019.75,2018.50,2019.75,555,580,1135.00
12/12/2014,11:54,2019.50,2019.50,2018.25,2018.25,219,694,913.00
12/12/2014,11:55,2018.50,2018.75,2018.25,2018.50,265,345,610.00
12/12/2014,11:56,2018.25,2018.50,2017.75,2018.50,389,495,884.00
12/12/2014,11:57,2018.50,2018.75,2018.00,2018.25,1246,150,1396.00
12/12/2014,11:58,2018.00,2018.50,2018.00,2018.25,213,69,282.00
12/12/2014,11:59,2018.00,2018.50,2017.50,2018.25,222,581,803.00
12/12/2014,12:00,2018.00,2018.50,2018.00,2018.00,220,224,444.00
12/12/2014,12:01,2018.25,2018.50,2017.00,2017.50,686,888,1574.00
12/12/2014,12:02,2017.50,2018.00,2017.00,2017.00,315,682,997.00
12/12/2014,12:03,2017.00,2017.25,2016.00,2016.00,319,523,842.00
12/12/2014,12:04,2016.00,2016.75,2016.00,2016.50,204,66,270.00
12/12/2014,12:05,2016.25,2016.25,2015.50,2016.25,639,386,1025.00
12/12/2014,12:06,2016.25,2018.25,2016.25,2018.00,1293,530,1823.00
12/12/2014,12:07,2018.25,2019.50,2017.75,2019.25,604,826,1430.00
12/12/2014,12:08,2019.25,2020.00,2019.25,2019.25,530,357,887.00
12/12/2014,12:09,2019.25,2019.75,2018.75,2019.25,226,223,449.00
12/12/2014,12:10,2019.00,2020.50,2019.00,2020.50,1336,722,2058.00
12/12/2014,12:11,2020.25,2020.50,2019.25,2019.50,204,260,464.00
12/12/2014,12:12,2019.50,2020.00,2019.00,2019.25,327,104,431.00
12/12/2014,12:13,2019.00,2019.75,2019.00,2019.25,247,104,351.00
12/12/2014,12:14,2019.50,2019.75,2018.25,2018.50,49,290,339.00
12/12/2014,12:15,2018.25,2020.50,2018.00,2020.00,459,139,598.00
12/12/2014,12:16,2020.00,2022.50,2020.00,2022.00,2781,665,3446.00
12/12/2014,12:17,2022.00,2022.75,2021.75,2022.75,517,558,1075.00
12/12/2014,12:18,2022.75,2024.00,2022.50,2023.50,1668,425,2093.00
12/12/2014,12:19,2023.50,2024.00,2023.50,2023.75,609,407,1016.00
12/12/2014,12:20,2024.00,2024.50,2023.00,2023.25,337,815,1152.00
12/12/2014,12:21,2023.50,2024.00,2023.25,2023.50,238,200,438.00
12/12/2014,12:22,2023.50,2024.00,2023.00,2024.00,513,71,584.00
12/12/2014,12:23,2023.75,2026.00,2023.75,2025.75,1217,117,1334.00
12/12/2014,12:24,2025.75,2026.00,2024.75,2024.75,375,663,1038.00
12/12/2014,12:25,2024.50,2024.75,2023.75,2024.25,523,500,1023.00
12/12/2014,12:26,2024.25,2024.75,2024.00,2024.25,618,170,788.00
12/12/2014,12:27,2024.25,2024.25,2023.00,2023.25,275,541,816.00
12/12/2014,12:28,2023.00,2023.75,2023.00,2023.25,221,864,1085.00
12/12/2014,12:29,2023.25,2023.75,2023.00,2023.50,214,279,493.00
12/12/2014,12:30,2023.75,2024.00,2023.50,2024.00,136,160,296.00
12/12/2014,12:31,2023.75,2024.25,2022.75,2022.75,358,448,806.00
12/12/2014,12:32,2023.00,2023.00,2021.25,2021.50,312,1665,1977.00
12/12/2014,12:33,2021.50,2021.50,2020.75,2021.00,369,463,832.00
12/12/2014,12:34,2021.00,2022.00,2021.00,2022.00,179,42,221.00
12/12/2014,12:35,2022.00,2022.00,2021.00,2021.25,110,573,683.00
12/12/2014,12:36,2021.50,2022.00,2020.75,2021.25,266,220,486.00
12/12/2014,12:37,2021.00,2021.25,2020.25,2020.75,183,856,1039.00
12/12/2014,12:38,2020.75,2021.00,2020.50,2020.75,145,63,208.00
12/12/2014,12:39,2020.75,2021.00,2020.25,2021.00,160,196,356.00
12/12/2014,12:40,2021.00,2021.75,2021.00,2021.75,590,11,601.00
12/12/2014,12:41,2021.75,2022.25,2021.50,2022.25,290,85,375.00
12/12/2014,12:42,2022.00,2022.25,2021.00,2021.75,219,234,453.00
12/12/2014,12:43,2022.00,2022.00,2021.50,2021.75,99,97,196.00
12/12/2014,12:44,2021.75,2021.75,2021.00,2021.50,387,37,424.00
12/12/2014,12:45,2021.50,2021.50,2020.75,2020.75,158,404,562.00
12/12/2014,12:46,2020.75,2021.00,2020.00,2020.00,171,748,919.00
12/12/2014,12:47,2020.25,2020.50,2019.75,2020.25,650,543,1193.00
12/12/2014,12:48,2020.25,2021.00,2020.25,2021.00,221,26,247.00
12/12/2014,12:49,2021.00,2022.50,2021.00,2022.25,456,199,655.00
12/12/2014,12:50,2022.25,2022.75,2022.25,2022.50,319,168,487.00
12/12/2014,12:51,2022.50,2023.25,2022.50,2023.00,365,252,617.00
12/12/2014,12:52,2022.75,2023.75,2022.75,2023.25,633,237,870.00
12/12/2014,12:53,2023.25,2023.25,2022.75,2022.75,87,274,361.00
12/12/2014,12:54,2023.00,2023.75,2022.75,2023.75,241,83,324.00
12/12/2014,12:55,2023.75,2024.50,2023.50,2024.25,423,233,656.00
12/12/2014,12:56,2024.00,2024.75,2024.00,2024.25,234,163,397.00
12/12/2014,12:57,2024.25,2024.75,2024.25,2024.75,165,40,205.00
12/12/2014,12:58,2024.50,2025.50,2024.50,2025.25,1144,174,1318.00
12/12/2014,12:59,2025.00,2025.00,2023.50,2024.00,235,455,690.00
12/12/2014,13:00,2024.25,2024.75,2024.00,2024.25,232,109,341.00
12/12/2014,13:01,2024.50,2024.50,2023.50,2023.50,249,253,502.00
12/12/2014,13:02,2023.25,2023.50,2022.50,2022.75,569,781,1350.00
12/12/2014,13:03,2022.50,2022.75,2022.25,2022.50,157,248,405.00
12/12/2014,13:04,2022.25,2023.25,2022.25,2023.00,477,146,623.00
12/12/2014,13:05,2023.00,2024.00,2023.00,2023.75,356,96,452.00
12/12/2014,13:06,2023.75,2024.25,2023.00,2023.00,297,247,544.00
12/12/2014,13:07,2023.25,2024.50,2023.25,2024.25,310,41,351.00
12/12/2014,13:08,2024.00,2024.25,2023.25,2023.50,363,195,558.00
12/12/2014,13:09,2023.25,2023.75,2023.25,2023.50,65,124,189.00
12/12/2014,13:10,2023.50,2023.50,2023.00,2023.25,101,245,346.00
12/12/2014,13:11,2023.25,2023.25,2021.75,2022.00,240,701,941.00
12/12/2014,13:12,2022.25,2022.50,2022.00,2022.50,201,140,341.00
12/12/2014,13:13,2022.25,2022.50,2022.00,2022.25,443,111,554.00
12/12/2014,13:14,2022.25,2022.50,2021.50,2022.00,251,338,589.00
12/12/2014,13:15,2022.25,2022.25,2022.00,2022.00,184,274,458.00
12/12/2014,13:16,2021.75,2022.00,2020.00,2020.25,346,978,1324.00
12/12/2014,13:17,2020.50,2021.25,2020.25,2020.75,454,310,764.00
12/12/2014,13:18,2020.75,2021.00,2020.50,2020.75,169,436,605.00
12/12/2014,13:19,2020.50,2021.25,2020.50,2021.25,123,142,265.00
12/12/2014,13:20,2021.00,2021.25,2020.75,2021.00,137,191,328.00
12/12/2014,13:21,2021.00,2022.25,2020.50,2022.00,653,158,811.00
12/12/2014,13:22,2022.00,2022.50,2021.75,2021.75,417,705,1122.00
12/12/2014,13:23,2021.75,2022.00,2020.00,2020.25,223,319,542.00
12/12/2014,13:24,2020.25,2020.75,2019.00,2019.50,274,844,1118.00
12/12/2014,13:25,2019.75,2020.00,2019.50,2019.75,362,109,471.00
12/12/2014,13:26,2019.50,2020.50,2019.50,2020.50,520,117,637.00
12/12/2014,13:27,2020.50,2020.75,2020.25,2020.25,199,16,215.00
12/12/2014,13:28,2020.25,2020.50,2019.25,2019.75,349,276,625.00
12/12/2014,13:29,2019.50,2019.75,2018.25,2019.00,421,892,1313.00
12/12/2014,13:30,2019.00,2019.25,2018.00,2018.25,660,873,1533.00
12/12/2014,13:31,2018.50,2018.50,2017.25,2017.75,527,821,1348.00
12/12/2014,13:32,2017.75,2018.25,2017.75,2018.00,188,752,940.00
12/12/2014,13:33,2018.25,2019.25,2017.75,2018.75,591,261,852.00
12/12/2014,13:34,2018.75,2019.75,2018.75,2019.50,278,137,415.00
12/12/2014,13:35,2019.50,2019.75,2019.00,2019.25,25,675,700.00
12/12/2014,13:36,2019.00,2019.25,2018.00,2018.25,282,617,899.00
12/12/2014,13:37,2018.00,2018.25,2017.00,2017.25,279,714,993.00
12/12/2014,13:38,2017.00,2017.00,2016.25,2016.75,930,692,1622.00
12/12/2014,13:39,2017.00,2018.25,2017.00,2017.75,471,132,603.00
12/12/2014,13:40,2017.75,2018.25,2017.00,2017.00,245,594,839.00
12/12/2014,13:41,2017.25,2018.00,2017.00,2017.75,105,74,179.00
12/12/2014,13:42,2018.00,2018.00,2016.50,2016.75,95,221,316.00
12/12/2014,13:43,2016.75,2017.50,2016.00,2017.25,680,189,869.00
12/12/2014,13:44,2017.25,2017.25,2016.50,2016.75,136,168,304.00
12/12/2014,13:45,2016.75,2017.00,2016.25,2016.25,57,187,244.00
12/12/2014,13:46,2016.25,2017.25,2015.50,2017.25,512,594,1106.00
12/12/2014,13:47,2017.25,2018.00,2017.25,2017.75,261,278,539.00
12/12/2014,13:48,2017.50,2018.00,2017.00,2017.00,74,354,428.00
12/12/2014,13:49,2016.75,2017.75,2016.50,2017.50,226,113,339.00
12/12/2014,13:50,2017.50,2018.00,2017.25,2017.50,281,565,846.00
12/12/2014,13:51,2017.75,2017.75,2017.50,2017.75,94,115,209.00
12/12/2014,13:52,2017.50,2017.75,2017.00,2017.00,122,211,333.00
12/12/2014,13:53,2017.25,2017.50,2017.00,2017.25,406,71,477.00
12/12/2014,13:54,2017.00,2017.25,2016.50,2017.25,208,255,463.00
12/12/2014,13:55,2017.00,2018.25,2017.00,2018.25,723,448,1171.00
12/12/2014,13:56,2018.25,2018.25,2017.50,2017.50,242,125,367.00
12/12/2014,13:57,2017.75,2018.25,2017.25,2018.00,315,54,369.00
12/12/2014,13:58,2018.00,2018.25,2018.00,2018.00,115,83,198.00
12/12/2014,13:59,2018.00,2019.00,2018.00,2018.75,872,100,972.00
12/12/2014,14:00,2019.00,2019.75,2018.75,2019.50,457,448,905.00
12/12/2014,14:01,2019.50,2020.25,2019.00,2020.00,611,169,780.00
12/12/2014,14:02,2019.75,2020.75,2019.75,2020.50,363,209,572.00
12/12/2014,14:03,2020.75,2020.75,2019.75,2019.75,236,260,496.00
12/12/2014,14:04,2019.75,2020.50,2019.75,2020.50,341,418,759.00
12/12/2014,14:05,2020.25,2020.50,2019.25,2019.50,230,585,815.00
12/12/2014,14:06,2019.25,2019.50,2018.25,2018.75,365,657,1022.00
12/12/2014,14:07,2018.75,2019.00,2018.50,2018.50,53,98,151.00
12/12/2014,14:08,2018.50,2018.75,2017.75,2017.75,58,1087,1145.00
12/12/2014,14:09,2017.75,2018.25,2017.25,2017.75,279,451,730.00
12/12/2014,14:10,2017.75,2019.00,2017.75,2018.75,327,41,368.00
12/12/2014,14:11,2018.75,2018.75,2017.00,2017.50,323,590,913.00
12/12/2014,14:12,2017.25,2017.75,2017.25,2017.25,344,498,842.00
12/12/2014,14:13,2017.00,2018.00,2016.75,2017.75,360,106,466.00
12/12/2014,14:14,2017.75,2017.75,2016.25,2016.75,375,756,1131.00
12/12/2014,14:15,2016.75,2017.50,2016.50,2017.25,406,351,757.00
12/12/2014,14:16,2017.25,2017.75,2016.50,2017.00,334,158,492.00
12/12/2014,14:17,2017.00,2018.50,2016.50,2018.50,208,182,390.00
12/12/2014,14:18,2018.25,2018.75,2017.75,2017.75,52,281,333.00
12/12/2014,14:19,2018.00,2018.25,2016.50,2016.50,136,590,726.00
12/12/2014,14:20,2016.75,2017.50,2016.50,2017.00,487,382,869.00
12/12/2014,14:21,2017.00,2017.50,2016.75,2017.50,233,93,326.00
12/12/2014,14:22,2017.75,2018.25,2017.25,2017.25,270,824,1094.00
12/12/2014,14:23,2017.00,2017.25,2016.25,2016.75,188,224,412.00
12/12/2014,14:24,2016.50,2017.00,2015.50,2017.00,710,595,1305.00
12/12/2014,14:25,2016.75,2017.25,2016.00,2016.75,1208,600,1808.00
12/12/2014,14:26,2016.50,2016.50,2015.00,2015.75,732,1152,1884.00
12/12/2014,14:27,2015.75,2016.75,2015.75,2016.75,439,296,735.00
12/12/2014,14:28,2016.75,2017.00,2016.00,2016.50,555,307,862.00
12/12/2014,14:29,2016.75,2017.25,2016.50,2016.50,522,679,1201.00
12/12/2014,14:30,2016.50,2016.50,2015.75,2016.00,247,162,409.00
12/12/2014,14:31,2016.25,2016.25,2013.50,2014.00,1076,1872,2948.00
12/12/2014,14:32,2014.00,2015.00,2013.75,2014.75,411,309,720.00
12/12/2014,14:33,2015.00,2015.00,2013.50,2013.75,552,619,1171.00
12/12/2014,14:34,2013.75,2014.75,2013.25,2013.50,365,1042,1407.00
12/12/2014,14:35,2013.50,2013.50,2012.00,2012.00,601,1649,2250.00
12/12/2014,14:36,2012.00,2012.25,2010.00,2010.25,2269,4941,7210.00
12/12/2014,14:37,2010.50,2011.50,2010.00,2011.00,2002,2956,4958.00
12/12/2014,14:38,2011.25,2011.25,2010.25,2010.50,446,748,1194.00
12/12/2014,14:39,2010.50,2010.75,2008.50,2008.75,956,2663,3619.00
12/12/2014,14:40,2009.00,2009.25,2008.25,2008.25,1598,1506,3104.00
12/12/2014,14:41,2008.50,2008.50,2007.50,2008.00,1672,2032,3704.00
12/12/2014,14:42,2008.00,2008.00,2007.00,2007.00,1386,1273,2659.00
12/12/2014,14:43,2007.25,2009.25,2007.00,2008.75,2485,958,3443.00
12/12/2014,14:44,2008.75,2009.25,2008.25,2008.50,1007,1062,2069.00
12/12/2014,14:45,2008.50,2008.75,2008.25,2008.50,547,554,1101.00
12/12/2014,14:46,2008.25,2008.25,2006.50,2006.50,1307,2286,3593.00
12/12/2014,14:47,2006.75,2007.25,2005.75,2006.00,923,1848,2771.00
12/12/2014,14:48,2005.75,2006.00,2004.50,2005.75,2592,4089,6681.00
12/12/2014,14:49,2006.00,2007.75,2006.00,2007.00,2685,1157,3842.00
12/12/2014,14:50,2007.00,2007.25,2006.25,2006.50,1260,1528,2788.00
12/12/2014,14:51,2006.75,2006.75,2005.25,2005.50,1486,1378,2864.00
12/12/2014,14:52,2005.25,2005.50,2004.25,2004.25,1483,1967,3450.00
12/12/2014,14:53,2004.25,2005.25,2004.00,2004.50,2559,1400,3959.00
12/12/2014,14:54,2004.50,2004.50,2003.50,2003.75,1572,1765,3337.00
12/12/2014,14:55,2003.50,2005.25,2003.25,2005.25,3520,1274,4794.00
12/12/2014,14:56,2005.00,2006.25,2004.75,2005.50,2152,1833,3985.00
12/12/2014,14:57,2005.50,2006.00,2004.50,2006.00,2163,1286,3449.00
12/12/2014,14:58,2006.00,2006.25,2005.25,2005.25,1187,1647,2834.00
12/12/2014,14:59,2005.25,2005.25,2003.75,2003.75,1072,3412,4484.00
12/12/2014,15:00,2003.75,2004.50,2002.00,2002.50,11178,18370,29548.00
12/12/2014,15:01,2002.25,2002.75,1999.00,1999.00,7430,11372,18802.00
12/12/2014,15:02,1998.75,2000.25,1997.75,1999.00,3629,4612,8241.00
12/12/2014,15:03,1999.00,2001.25,1999.00,2001.25,3845,949,4794.00
12/12/2014,15:04,2001.25,2001.50,2000.50,2000.50,1536,1398,2934.00
12/12/2014,15:05,2000.50,2001.75,2000.25,2001.25,2605,1075,3680.00
12/12/2014,15:06,2001.00,2001.50,1999.75,2001.00,1555,2768,4323.00
12/12/2014,15:07,2001.00,2001.75,2001.00,2001.25,517,572,1089.00
12/12/2014,15:08,2001.00,2001.25,2000.00,2000.00,561,873,1434.00
12/12/2014,15:09,2000.00,2000.50,1998.50,1999.00,1743,2342,4085.00
12/12/2014,15:10,1998.75,1999.75,1998.75,1999.00,1684,929,2613.00
12/12/2014,15:11,1999.00,1999.25,1997.75,1998.75,1058,2477,3535.00
12/12/2014,15:12,1998.75,1999.25,1996.75,1997.00,1539,1157,2696.00
12/12/2014,15:13,1996.75,1998.75,1996.75,1998.75,1123,687,1810.00
12/12/2014,15:14,1998.75,1999.00,1998.00,1999.00,1683,2139,3822.00
12/12/2014,15:15,1998.75,1999.00,1996.50,1997.50,2202,6000,8202.00
12/12/2014,15:31,1997.75,1999.75,1997.75,1999.25,838,192,1030.00
12/12/2014,15:32,1999.50,2000.00,1999.50,1999.50,435,811,1246.00
12/12/2014,15:33,1999.50,1999.75,1999.25,1999.75,385,22,407.00
12/12/2014,15:34,1999.50,1999.75,1999.50,1999.75,73,198,271.00
12/12/2014,15:35,1999.75,2000.00,1999.50,1999.50,267,284,551.00
12/12/2014,15:36,1999.50,1999.75,1999.50,1999.75,1149,28,1177.00
12/12/2014,15:37,1999.75,1999.75,1999.50,1999.50,12,40,52.00
12/12/2014,15:38,1999.50,1999.50,1999.25,1999.25,0,108,108.00
12/12/2014,15:39,1999.00,1999.25,1999.00,1999.00,50,5,55.00
12/12/2014,15:40,1999.25,1999.50,1999.00,1999.25,46,2,48.00
12/12/2014,15:41,1999.25,1999.50,1998.00,1998.25,33,199,232.00
12/12/2014,15:42,1998.50,1998.75,1998.25,1998.75,132,26,158.00
12/12/2014,15:43,1998.75,1999.00,1998.50,1999.00,98,16,114.00
12/12/2014,15:44,1999.00,1999.00,1998.50,1998.50,5,53,58.00
12/12/2014,15:45,1998.50,1998.50,1998.00,1998.50,93,174,267.00
12/12/2014,15:46,1998.50,1998.50,1998.50,1998.50,3,0,3.00
12/12/2014,15:47,1998.50,1998.75,1998.50,1998.75,27,37,64.00
12/12/2014,15:48,1998.50,1998.75,1998.25,1998.75,50,134,184.00
12/12/2014,15:49,1998.75,1998.75,1998.50,1998.75,18,7,25.00
12/12/2014,15:50,1998.75,1999.00,1998.50,1998.50,35,19,54.00
12/12/2014,15:51,1998.50,1999.00,1998.50,1998.75,30,12,42.00
12/12/2014,15:52,1999.00,1999.00,1998.75,1999.00,77,18,95.00
12/12/2014,15:53,1999.00,1999.00,1998.75,1998.75,102,197,299.00
12/12/2014,15:55,1998.50,1998.75,1998.50,1998.50,5,48,53.00
12/12/2014,15:56,1998.50,1998.75,1998.50,1998.50,2,27,29.00
12/12/2014,15:57,1998.75,1998.75,1998.75,1998.75,86,0,86.00
12/12/2014,15:58,1998.75,1998.75,1998.75,1998.75,8,0,8.00
12/12/2014,15:59,1999.00,1999.00,1998.75,1998.75,23,1,24.00
12/12/2014,16:00,1998.50,1999.00,1998.50,1998.75,183,270,453.00
12/14/2014,17:01,1998.75,2000.25,1997.50,1998.00,717,2030,2747.00
12/14/2014,17:02,1998.25,1998.75,1997.50,1997.75,206,178,384.00
12/14/2014,17:03,1997.75,1998.00,1997.50,1997.75,155,180,335.00
12/14/2014,17:04,1997.75,1997.75,1996.75,1997.75,125,233,358.00
12/14/2014,17:05,1997.75,1998.25,1997.50,1998.00,144,148,292.00
12/14/2014,17:06,1998.00,1998.25,1997.75,1998.25,32,128,160.00
12/14/2014,17:07,1998.00,1998.00,1997.25,1997.50,28,156,184.00
12/14/2014,17:08,1997.50,1998.00,1997.50,1997.75,103,132,235.00
12/14/2014,17:09,1997.50,1997.75,1997.25,1997.25,3,40,43.00
12/14/2014,17:10,1997.25,1997.25,1996.00,1996.00,54,199,253.00
12/14/2014,17:11,1996.00,1996.50,1995.75,1995.75,48,178,226.00
12/14/2014,17:12,1995.75,1996.00,1995.25,1995.75,36,76,112.00
12/14/2014,17:13,1995.50,1995.75,1995.00,1995.25,23,151,174.00
12/14/2014,17:14,1995.00,1995.00,1994.50,1995.00,97,93,190.00
12/14/2014,17:15,1995.25,1996.75,1995.00,1996.50,120,28,148.00
12/14/2014,17:16,1996.50,1996.75,1996.50,1996.75,40,5,45.00
12/14/2014,17:17,1996.50,1997.25,1996.50,1996.75,40,9,49.00
12/14/2014,17:18,1997.00,1997.25,1996.50,1996.50,3,145,148.00
12/14/2014,17:19,1996.50,1996.50,1996.25,1996.50,77,37,114.00
12/14/2014,17:20,1996.75,1997.25,1996.75,1997.00,86,38,124.00
12/14/2014,17:21,1997.00,1997.00,1996.50,1996.50,0,195,195.00
12/14/2014,17:22,1996.50,1996.75,1996.25,1996.75,150,128,278.00
12/14/2014,17:23,1997.00,1997.00,1996.50,1997.00,45,93,138.00
12/14/2014,17:24,1997.25,1997.50,1997.00,1997.25,59,8,67.00
12/14/2014,17:25,1997.50,1997.50,1997.50,1997.50,10,0,10.00
12/14/2014,17:26,1997.50,1997.50,1997.00,1997.00,3,39,42.00
12/14/2014,17:27,1997.25,1997.25,1996.50,1996.50,41,269,310.00
12/14/2014,17:28,1996.50,1996.50,1996.25,1996.50,106,13,119.00
12/14/2014,17:29,1996.75,1997.75,1996.75,1997.75,74,0,74.00
12/14/2014,17:30,1997.75,1998.25,1997.75,1998.25,35,10,45.00
12/14/2014,17:31,1998.25,1999.00,1998.25,1999.00,123,6,129.00
12/14/2014,17:32,1998.75,2000.50,1998.75,2000.25,277,86,363.00
12/14/2014,17:33,2000.00,2000.25,2000.00,2000.00,2,81,83.00
12/14/2014,17:34,2000.00,2000.25,1999.50,1999.50,69,122,191.00
12/14/2014,17:35,1999.75,2000.25,1999.75,2000.25,56,0,56.00
12/14/2014,17:36,2000.00,2000.00,1999.75,1999.75,0,30,30.00
12/14/2014,17:37,1999.75,2000.00,1999.75,1999.75,1,43,44.00
12/14/2014,17:38,1999.50,1999.50,1999.50,1999.50,0,38,38.00
12/14/2014,17:39,1999.25,1999.50,1999.25,1999.50,23,90,113.00
12/14/2014,17:40,1999.50,1999.50,1998.75,1999.00,9,99,108.00
12/14/2014,17:41,1999.00,1999.00,1998.75,1999.00,4,48,52.00
12/14/2014,17:42,1999.00,1999.00,1999.00,1999.00,47,0,47.00
12/14/2014,17:43,1999.00,1999.25,1999.00,1999.25,10,0,10.00
12/14/2014,17:44,1999.25,1999.25,1999.00,1999.00,5,60,65.00
12/14/2014,17:45,1999.00,1999.00,1999.00,1999.00,0,64,64.00
12/14/2014,17:46,1999.00,1999.00,1998.75,1998.75,0,64,64.00
12/14/2014,17:47,1998.75,1998.75,1998.25,1998.75,10,19,29.00
12/14/2014,17:48,1998.75,1998.75,1998.75,1998.75,62,0,62.00
12/14/2014,17:49,1998.75,1998.75,1998.50,1998.75,16,2,18.00
12/14/2014,17:50,1998.50,1998.75,1998.50,1998.50,14,79,93.00
12/14/2014,17:51,1998.25,1998.50,1998.00,1998.50,39,8,47.00
12/14/2014,17:52,1998.75,1999.00,1998.75,1999.00,67,0,67.00
12/14/2014,17:53,1998.75,1999.25,1998.75,1999.25,11,2,13.00
12/14/2014,17:54,1999.25,1999.25,1998.75,1999.00,92,100,192.00
12/14/2014,17:55,1999.00,1999.00,1998.00,1998.25,6,40,46.00
12/14/2014,17:56,1998.00,1998.00,1997.75,1998.00,11,27,38.00
12/14/2014,17:57,1998.25,1998.25,1998.25,1998.25,1,0,1.00
12/14/2014,17:58,1998.25,1998.25,1997.25,1997.25,2,117,119.00
12/14/2014,17:59,1997.50,1997.50,1997.00,1997.25,7,17,24.00
12/14/2014,18:00,1997.00,1997.25,1997.00,1997.25,33,18,51.00
12/14/2014,18:01,1997.25,1997.50,1997.00,1997.25,148,48,196.00
12/14/2014,18:02,1997.25,1997.50,1997.00,1997.00,2,7,9.00
12/14/2014,18:03,1997.25,1998.25,1997.25,1998.25,157,1,158.00
12/14/2014,18:04,1998.50,1999.25,1998.50,1998.75,36,12,48.00
12/14/2014,18:05,1998.75,1998.75,1998.25,1998.50,64,104,168.00
12/14/2014,18:06,1998.50,1999.25,1998.50,1999.25,40,10,50.00
12/14/2014,18:07,1999.25,1999.25,1999.00,1999.00,6,17,23.00
12/14/2014,18:08,1999.00,1999.00,1998.50,1998.50,1,7,8.00
12/14/2014,18:09,1998.75,1998.75,1998.00,1998.25,20,64,84.00
12/14/2014,18:10,1998.25,1998.25,1997.50,1997.50,11,30,41.00
12/14/2014,18:11,1997.50,1997.50,1997.25,1997.25,0,25,25.00
12/14/2014,18:12,1997.50,1998.00,1997.25,1997.25,10,20,30.00
12/14/2014,18:13,1997.75,1998.00,1997.00,1997.00,17,80,97.00
12/14/2014,18:14,1996.75,1997.25,1996.75,1996.75,31,62,93.00
12/14/2014,18:15,1997.00,1998.00,1997.00,1997.50,90,51,141.00
12/14/2014,18:16,1997.50,1998.00,1997.50,1997.50,10,12,22.00
12/14/2014,18:17,1997.75,1998.25,1997.50,1997.75,15,18,33.00
12/14/2014,18:18,1998.00,1998.50,1998.00,1998.00,126,60,186.00
12/14/2014,18:19,1997.75,1998.50,1997.50,1997.75,47,57,104.00
12/14/2014,18:20,1997.75,1997.75,1997.50,1997.50,15,7,22.00
12/14/2014,18:21,1997.75,1998.50,1997.75,1998.00,21,8,29.00
12/14/2014,18:22,1998.00,1998.00,1997.75,1998.00,35,44,79.00
12/14/2014,18:23,1998.25,1998.50,1998.00,1998.50,18,60,78.00
12/14/2014,18:24,1998.25,1998.25,1997.75,1998.00,4,116,120.00
12/14/2014,18:25,1997.75,1998.00,1997.50,1998.00,27,39,66.00
12/14/2014,18:26,1998.00,1998.25,1997.50,1997.75,12,28,40.00
12/14/2014,18:27,1998.00,1998.25,1997.75,1998.25,45,23,68.00
12/14/2014,18:28,1998.25,1998.75,1998.25,1998.50,283,4,287.00
12/14/2014,18:29,1998.75,1999.00,1998.75,1999.00,7,45,52.00
12/14/2014,18:30,1999.00,1999.25,1999.00,1999.00,124,10,134.00
12/14/2014,18:31,1999.25,1999.25,1998.75,1998.75,12,4,16.00
12/14/2014,18:32,1998.75,1999.25,1998.75,1999.00,7,3,10.00
12/14/2014,18:33,1999.00,1999.25,1999.00,1999.25,12,44,56.00
12/14/2014,18:34,1999.00,1999.00,1998.75,1999.00,6,27,33.00
12/14/2014,18:35,1999.00,1999.25,1998.75,1998.75,19,6,25.00
12/14/2014,18:36,1998.75,1998.75,1998.50,1998.50,6,28,34.00
12/14/2014,18:37,1999.00,1999.50,1999.00,1999.25,34,8,42.00
12/14/2014,18:38,1999.25,1999.25,1998.50,1998.50,7,4,11.00
12/14/2014,18:39,1998.75,1999.00,1998.50,1998.75,5,6,11.00
12/14/2014,18:40,1998.75,1999.00,1998.50,1999.00,5,35,40.00
12/14/2014,18:41,1998.75,1999.00,1998.75,1999.00,1,4,5.00
12/14/2014,18:42,1998.75,1999.25,1998.75,1999.25,6,1,7.00
12/14/2014,18:43,1999.00,2000.00,1999.00,2000.00,101,13,114.00
12/14/2014,18:44,2000.00,2000.00,1999.75,2000.00,11,6,17.00
12/14/2014,18:45,2000.25,2000.75,2000.25,2000.75,271,3,274.00
12/14/2014,18:46,2000.75,2001.75,2000.75,2001.75,174,2,176.00
12/14/2014,18:47,2001.75,2001.75,2001.00,2001.25,12,69,81.00
12/14/2014,18:48,2001.25,2001.25,2001.25,2001.25,34,0,34.00
12/14/2014,18:49,2001.50,2001.50,2001.25,2001.50,21,6,27.00
12/14/2014,18:50,2001.25,2002.75,2001.25,2002.75,1072,13,1085.00
12/14/2014,18:51,2002.75,2002.75,2002.25,2002.25,23,21,44.00
12/14/2014,18:52,2002.25,2002.25,2002.00,2002.00,33,39,72.00
12/14/2014,18:53,2002.00,2002.50,2002.00,2002.50,40,22,62.00
12/14/2014,18:54,2002.00,2002.00,2001.75,2001.75,0,41,41.00
12/14/2014,18:55,2001.50,2001.75,2001.50,2001.75,6,26,32.00
12/14/2014,18:56,2001.75,2001.75,2001.75,2001.75,1,0,1.00
12/14/2014,18:57,2001.75,2001.75,2001.50,2001.50,18,18,36.00
12/14/2014,18:58,2001.50,2001.75,2001.50,2001.75,17,6,23.00
12/14/2014,18:59,2001.50,2001.50,2001.50,2001.50,0,15,15.00
12/14/2014,19:00,2001.50,2001.75,2001.50,2001.75,1,6,7.00
12/14/2014,19:01,2001.75,2001.75,2001.00,2001.00,1,53,54.00
12/14/2014,19:02,2001.25,2001.50,2001.25,2001.50,43,0,43.00
12/14/2014,19:03,2001.75,2001.75,2001.25,2001.75,24,16,40.00
12/14/2014,19:04,2001.75,2002.25,2001.75,2002.00,33,9,42.00
12/14/2014,19:05,2002.00,2002.00,2001.75,2001.75,0,6,6.00
12/14/2014,19:06,2001.75,2001.75,2001.50,2001.50,0,69,69.00
12/14/2014,19:07,2001.50,2001.75,2001.50,2001.75,4,4,8.00
12/14/2014,19:08,2001.75,2002.00,2001.75,2002.00,12,4,16.00
12/14/2014,19:09,2002.00,2002.25,2002.00,2002.00,16,2,18.00
12/14/2014,19:10,2002.00,2002.25,2001.50,2001.50,3,51,54.00
12/14/2014,19:11,2001.75,2002.00,2001.50,2002.00,18,5,23.00
12/14/2014,19:12,2002.25,2002.25,2002.00,2002.00,1,17,18.00
12/14/2014,19:13,2002.00,2002.00,2002.00,2002.00,0,27,27.00
12/14/2014,19:14,2002.00,2002.00,2001.75,2002.00,11,15,26.00
12/14/2014,19:15,2002.00,2002.00,2001.75,2002.00,11,54,65.00
12/14/2014,19:16,2001.75,2002.00,2001.75,2002.00,25,1,26.00
12/14/2014,19:17,2001.75,2001.75,2001.75,2001.75,0,50,50.00
12/14/2014,19:18,2002.00,2002.00,2002.00,2002.00,14,0,14.00
12/14/2014,19:19,2002.25,2002.75,2002.00,2002.50,263,12,275.00
12/14/2014,19:20,2002.50,2002.75,2002.50,2002.75,1,24,25.00
12/14/2014,19:21,2002.75,2002.75,2002.25,2002.25,6,136,142.00
12/14/2014,19:22,2002.25,2002.50,2002.25,2002.25,101,200,301.00
12/14/2014,19:23,2002.50,2002.75,2002.50,2002.75,40,0,40.00
12/14/2014,19:24,2002.75,2002.75,2002.50,2002.50,2,3,5.00
12/14/2014,19:25,2002.75,2002.75,2002.50,2002.75,5,11,16.00
12/14/2014,19:26,2002.50,2002.75,2002.50,2002.50,1,4,5.00
12/14/2014,19:27,2002.50,2002.75,2002.50,2002.75,17,12,29.00
12/14/2014,19:28,2002.50,2003.00,2002.50,2002.50,168,6,174.00
12/14/2014,19:29,2002.75,2003.75,2002.75,2003.75,585,2,587.00
12/14/2014,19:30,2003.50,2003.50,2003.25,2003.25,6,65,71.00
12/14/2014,19:31,2003.25,2003.25,2003.00,2003.00,12,23,35.00
12/14/2014,19:32,2003.25,2003.25,2003.00,2003.00,7,1,8.00
12/14/2014,19:33,2003.00,2003.00,2003.00,2003.00,0,1,1.00
12/14/2014,19:34,2003.25,2003.25,2002.75,2003.00,12,16,28.00
12/14/2014,19:35,2003.00,2003.00,2002.50,2002.75,6,24,30.00
12/14/2014,19:36,2002.50,2002.50,2001.75,2001.75,8,49,57.00
12/14/2014,19:37,2001.75,2002.25,2001.75,2002.25,6,1,7.00
12/14/2014,19:38,2002.25,2002.25,2002.00,2002.00,5,12,17.00
12/14/2014,19:39,2002.00,2002.25,2002.00,2002.25,8,55,63.00
12/14/2014,19:40,2002.25,2002.25,2001.75,2002.00,8,57,65.00
12/14/2014,19:41,2002.00,2002.25,2002.00,2002.25,32,0,32.00
12/14/2014,19:42,2002.50,2002.50,2002.50,2002.50,24,0,24.00
12/14/2014,19:43,2002.25,2002.75,2002.25,2002.50,9,21,30.00
12/14/2014,19:44,2002.50,2002.50,2002.50,2002.50,0,2,2.00
12/14/2014,19:45,2002.50,2002.75,2002.25,2002.50,3,8,11.00
12/14/2014,19:46,2002.25,2002.50,2002.25,2002.50,192,18,210.00
12/14/2014,19:47,2002.50,2002.50,2002.00,2002.00,1,13,14.00
12/14/2014,19:48,2002.00,2002.00,2002.00,2002.00,0,1,1.00
12/14/2014,19:49,2002.00,2002.00,2001.75,2001.75,0,18,18.00
12/14/2014,19:50,2002.00,2002.00,2001.75,2001.75,25,4,29.00
12/14/2014,19:51,2002.00,2002.00,2001.75,2001.75,2,5,7.00
12/14/2014,19:52,2001.75,2001.75,2001.75,2001.75,0,34,34.00
12/14/2014,19:53,2001.50,2001.75,2001.50,2001.75,1,1,2.00
12/14/2014,19:54,2001.50,2001.75,2001.50,2001.75,44,7,51.00
12/14/2014,19:55,2001.75,2001.75,2001.75,2001.75,9,0,9.00
12/14/2014,19:56,2001.75,2002.00,2001.75,2001.75,7,12,19.00
12/14/2014,19:58,2002.00,2002.00,2001.75,2002.00,161,20,181.00
12/14/2014,19:59,2002.00,2002.00,2001.75,2001.75,9,22,31.00
12/14/2014,20:00,2002.00,2002.25,2001.75,2001.75,18,1,19.00
12/14/2014,20:01,2002.25,2002.25,2002.00,2002.00,4,10,14.00
12/14/2014,20:02,2001.75,2002.00,2001.75,2002.00,9,7,16.00
12/14/2014,20:03,2001.75,2001.75,2001.75,2001.75,0,12,12.00
12/14/2014,20:04,2002.00,2002.00,2002.00,2002.00,12,0,12.00
12/14/2014,20:05,2002.00,2002.25,2001.75,2002.00,128,14,142.00
12/14/2014,20:07,2002.00,2002.25,2001.50,2001.75,56,55,111.00
12/14/2014,20:08,2002.00,2002.25,2002.00,2002.25,31,0,31.00
12/14/2014,20:09,2002.00,2002.00,2002.00,2002.00,0,1,1.00
12/14/2014,20:10,2002.25,2002.25,2002.25,2002.25,2,0,2.00
12/14/2014,20:12,2002.50,2002.75,2002.50,2002.50,103,10,113.00
12/14/2014,20:13,2002.75,2002.75,2002.75,2002.75,21,0,21.00
12/14/2014,20:14,2002.75,2002.75,2002.50,2002.50,1,4,5.00
12/14/2014,20:15,2002.50,2002.75,2002.50,2002.75,1,1,2.00
12/14/2014,20:16,2002.50,2002.50,2002.25,2002.25,0,3,3.00
12/14/2014,20:17,2002.50,2002.75,2002.50,2002.75,131,1,132.00
12/14/2014,20:18,2002.50,2002.75,2002.50,2002.50,2,13,15.00
12/14/2014,20:19,2002.25,2002.25,2002.25,2002.25,0,8,8.00
12/14/2014,20:20,2002.25,2002.25,2002.00,2002.00,2,22,24.00
12/14/2014,20:21,2002.00,2002.00,2001.75,2002.00,5,6,11.00
12/14/2014,20:22,2001.75,2001.75,2001.75,2001.75,0,2,2.00
12/14/2014,20:23,2001.75,2001.75,2001.75,2001.75,0,3,3.00
12/14/2014,20:24,2001.75,2002.25,2001.75,2002.25,309,8,317.00
12/14/2014,20:25,2002.25,2002.50,2002.00,2002.25,359,67,426.00
12/14/2014,20:26,2002.50,2002.50,2002.00,2002.00,3,16,19.00
12/14/2014,20:27,2002.50,2002.50,2002.25,2002.25,5,5,10.00
12/14/2014,20:28,2002.25,2002.25,2002.25,2002.25,0,2,2.00
12/14/2014,20:29,2002.00,2002.25,2002.00,2002.25,35,214,249.00
12/14/2014,20:30,2002.25,2002.25,2002.00,2002.25,6,6,12.00
12/14/2014,20:31,2002.25,2002.50,2002.00,2002.00,54,6,60.00
12/14/2014,20:32,2002.25,2002.25,2002.25,2002.25,2,0,2.00
12/14/2014,20:33,2002.25,2002.50,2002.25,2002.50,7,0,7.00
12/14/2014,20:34,2002.50,2002.50,2002.25,2002.25,4,1,5.00
12/14/2014,20:35,2002.50,2002.75,2002.50,2002.75,45,0,45.00
12/14/2014,20:36,2002.75,2002.75,2002.75,2002.75,1,0,1.00
12/14/2014,20:37,2003.00,2003.00,2002.75,2003.00,21,3,24.00
12/14/2014,20:38,2003.00,2003.00,2002.75,2002.75,12,6,18.00
12/14/2014,20:39,2002.75,2003.00,2002.75,2002.75,1,5,6.00
12/14/2014,20:40,2002.75,2002.75,2002.75,2002.75,0,6,6.00
12/14/2014,20:41,2002.50,2002.50,2002.50,2002.50,0,25,25.00
12/14/2014,20:42,2002.50,2002.50,2002.50,2002.50,0,1,1.00
12/14/2014,20:44,2002.50,2002.50,2002.50,2002.50,0,11,11.00
12/14/2014,20:45,2002.75,2002.75,2002.75,2002.75,1,0,1.00
12/14/2014,20:46,2002.75,2002.75,2002.50,2002.50,3,7,10.00
12/14/2014,20:47,2002.75,2002.75,2002.50,2002.50,2,1,3.00
12/14/2014,20:48,2002.75,2002.75,2002.50,2002.50,2,2,4.00
12/14/2014,20:49,2002.75,2003.00,2002.75,2003.00,72,0,72.00
12/14/2014,20:50,2003.25,2003.25,2003.00,2003.25,24,5,29.00
12/14/2014,20:51,2003.50,2003.50,2003.25,2003.50,13,13,26.00
12/14/2014,20:52,2003.25,2003.50,2003.25,2003.25,5,3,8.00
12/14/2014,20:53,2003.25,2003.50,2003.25,2003.50,1,1,2.00
12/14/2014,20:54,2003.50,2003.50,2003.25,2003.25,102,2,104.00
12/14/2014,20:55,2003.25,2003.50,2003.25,2003.50,6,1,7.00
12/14/2014,20:56,2003.50,2003.50,2003.25,2003.50,4,1,5.00
12/14/2014,20:57,2003.25,2003.50,2003.25,2003.50,4,2,6.00
12/14/2014,20:58,2003.50,2003.50,2003.25,2003.50,12,2,14.00
12/14/2014,20:59,2003.50,2003.50,2003.25,2003.50,6,1,7.00
12/14/2014,21:00,2003.25,2003.50,2003.25,2003.50,17,1,18.00
12/14/2014,21:01,2003.75,2003.75,2003.50,2003.50,1,7,8.00
12/14/2014,21:02,2003.50,2003.75,2003.50,2003.75,80,17,97.00
12/14/2014,21:03,2003.75,2004.00,2003.75,2004.00,81,0,81.00
12/14/2014,21:04,2004.00,2004.00,2003.75,2003.75,22,11,33.00
12/14/2014,21:05,2003.75,2004.00,2003.75,2004.00,23,11,34.00
12/14/2014,21:06,2004.25,2004.25,2004.00,2004.00,17,24,41.00
12/14/2014,21:07,2004.00,2004.00,2004.00,2004.00,0,9,9.00
12/14/2014,21:08,2004.00,2004.00,2004.00,2004.00,0,1,1.00
12/14/2014,21:09,2004.00,2004.00,2004.00,2004.00,0,2,2.00
12/14/2014,21:10,2004.00,2004.00,2004.00,2004.00,0,31,31.00
12/14/2014,21:11,2004.25,2004.75,2004.25,2004.50,70,2,72.00
12/14/2014,21:12,2004.25,2004.75,2004.00,2004.75,15,58,73.00
12/14/2014,21:13,2004.50,2004.50,2004.50,2004.50,0,9,9.00
12/14/2014,21:14,2004.50,2004.50,2004.50,2004.50,0,112,112.00
12/14/2014,21:15,2004.50,2004.75,2004.50,2004.75,1,5,6.00
12/14/2014,21:16,2004.75,2004.75,2004.75,2004.75,22,0,22.00
12/14/2014,21:17,2004.75,2005.25,2004.75,2005.00,92,11,103.00
12/14/2014,21:18,2005.25,2005.25,2005.00,2005.25,158,5,163.00
12/14/2014,21:19,2005.50,2005.75,2005.25,2005.25,33,82,115.00
12/14/2014,21:20,2005.50,2005.50,2005.50,2005.50,37,0,37.00
12/14/2014,21:21,2005.50,2005.75,2005.50,2005.50,14,9,23.00
12/14/2014,21:22,2005.75,2005.75,2005.50,2005.75,109,2,111.00
12/14/2014,21:23,2005.75,2005.75,2005.50,2005.75,15,2,17.00
12/14/2014,21:24,2006.00,2006.50,2005.75,2006.25,77,21,98.00
12/14/2014,21:25,2006.00,2006.00,2005.50,2005.75,12,34,46.00
12/14/2014,21:26,2005.75,2006.25,2005.50,2005.50,187,4,191.00
12/14/2014,21:27,2006.00,2006.00,2005.50,2005.75,5,2,7.00
12/14/2014,21:28,2006.00,2006.50,2006.00,2006.25,177,2,179.00
12/14/2014,21:29,2006.25,2006.50,2006.25,2006.25,3,12,15.00
12/14/2014,21:30,2006.25,2006.50,2006.00,2006.25,5,53,58.00
12/14/2014,21:31,2005.75,2005.75,2005.25,2005.50,55,334,389.00
12/14/2014,21:32,2005.25,2005.25,2005.00,2005.00,0,10,10.00
12/14/2014,21:33,2005.00,2005.00,2005.00,2005.00,0,83,83.00
12/14/2014,21:34,2005.00,2005.00,2004.75,2005.00,33,4,37.00
12/14/2014,21:35,2005.25,2005.50,2005.25,2005.50,41,0,41.00
12/14/2014,21:36,2005.25,2005.25,2005.25,2005.25,0,3,3.00
12/14/2014,21:37,2005.50,2005.50,2005.25,2005.50,21,2,23.00
12/14/2014,21:38,2005.50,2006.00,2005.00,2005.75,83,63,146.00
12/14/2014,21:39,2005.75,2006.25,2005.75,2006.25,22,32,54.00
12/14/2014,21:40,2006.25,2006.50,2006.25,2006.50,139,0,139.00
12/14/2014,21:41,2006.75,2006.75,2006.25,2006.50,124,55,179.00
12/14/2014,21:42,2006.50,2006.75,2006.25,2006.50,9,3,12.00
12/14/2014,21:43,2006.50,2006.50,2006.50,2006.50,0,140,140.00
12/14/2014,21:44,2006.50,2006.75,2006.50,2006.50,13,4,17.00
12/14/2014,21:45,2006.50,2006.50,2006.25,2006.50,1,127,128.00
12/14/2014,21:46,2006.50,2006.50,2006.50,2006.50,8,0,8.00
12/14/2014,21:47,2006.25,2006.25,2006.25,2006.25,0,8,8.00
12/14/2014,21:48,2006.25,2006.25,2005.75,2006.25,57,28,85.00
12/14/2014,21:49,2006.50,2006.50,2006.00,2006.00,27,17,44.00
12/14/2014,21:50,2006.00,2006.00,2006.00,2006.00,0,30,30.00
12/14/2014,21:51,2006.00,2006.00,2006.00,2006.00,0,15,15.00
12/14/2014,21:52,2006.00,2006.00,2006.00,2006.00,0,119,119.00
12/14/2014,21:53,2006.25,2006.25,2006.25,2006.25,3,0,3.00
12/14/2014,21:54,2006.00,2006.50,2006.00,2006.50,102,10,112.00
12/14/2014,21:55,2006.25,2006.25,2006.25,2006.25,0,15,15.00
12/14/2014,21:56,2006.25,2006.25,2006.25,2006.25,0,3,3.00
12/14/2014,21:57,2006.00,2006.00,2005.75,2005.75,0,55,55.00
12/14/2014,21:58,2005.50,2006.00,2005.50,2006.00,21,4,25.00
12/14/2014,21:59,2005.75,2005.75,2005.75,2005.75,0,7,7.00
12/14/2014,22:00,2005.50,2005.75,2005.50,2005.75,1,12,13.00
12/14/2014,22:01,2005.75,2006.00,2005.75,2006.00,15,0,15.00
12/14/2014,22:02,2006.00,2006.00,2006.00,2006.00,22,0,22.00
12/14/2014,22:03,2006.00,2006.00,2005.75,2005.75,2,21,23.00
12/14/2014,22:04,2005.75,2006.00,2005.75,2005.75,10,19,29.00
12/14/2014,22:05,2005.75,2005.75,2005.75,2005.75,0,21,21.00
12/14/2014,22:06,2005.75,2006.00,2005.75,2006.00,79,7,86.00
12/14/2014,22:07,2006.00,2006.00,2006.00,2006.00,15,0,15.00
12/14/2014,22:08,2006.00,2006.00,2006.00,2006.00,2,0,2.00
12/14/2014,22:09,2006.00,2006.00,2005.75,2005.75,2,1,3.00
12/14/2014,22:10,2006.00,2006.00,2006.00,2006.00,3,0,3.00
12/14/2014,22:11,2006.00,2006.00,2005.50,2005.75,3,62,65.00
12/14/2014,22:12,2005.75,2005.75,2005.50,2005.50,1,39,40.00
12/14/2014,22:13,2005.50,2005.50,2005.25,2005.25,0,21,21.00
12/14/2014,22:14,2005.25,2005.25,2005.25,2005.25,0,3,3.00
12/14/2014,22:15,2005.25,2005.25,2005.25,2005.25,0,4,4.00
12/14/2014,22:16,2005.25,2005.50,2005.25,2005.25,6,7,13.00
12/14/2014,22:17,2005.50,2005.50,2005.50,2005.50,2,0,2.00
12/14/2014,22:18,2005.25,2005.50,2005.25,2005.50,3,31,34.00
12/14/2014,22:20,2005.50,2005.50,2005.50,2005.50,7,0,7.00
12/14/2014,22:21,2005.50,2005.50,2005.25,2005.25,7,1,8.00
12/14/2014,22:22,2005.50,2005.50,2005.25,2005.50,3,3,6.00
12/14/2014,22:23,2005.25,2005.50,2005.25,2005.50,3,10,13.00
12/14/2014,22:24,2005.25,2005.75,2005.25,2005.50,43,6,49.00
12/14/2014,22:25,2005.50,2006.00,2005.50,2005.75,59,15,74.00
12/14/2014,22:26,2005.75,2006.00,2005.75,2006.00,60,10,70.00
12/14/2014,22:27,2005.75,2005.75,2005.75,2005.75,0,3,3.00
12/14/2014,22:29,2006.00,2006.00,2005.75,2006.00,3,3,6.00
12/14/2014,22:30,2006.00,2006.25,2006.00,2006.25,41,1,42.00
12/14/2014,22:31,2006.25,2006.25,2005.75,2006.25,57,65,122.00
12/14/2014,22:32,2006.50,2006.50,2006.25,2006.25,38,3,41.00
12/14/2014,22:33,2006.50,2006.50,2006.25,2006.25,8,2,10.00
12/14/2014,22:34,2006.25,2006.25,2006.25,2006.25,0,1,1.00
12/14/2014,22:37,2006.50,2006.75,2006.25,2006.75,50,1,51.00
12/14/2014,22:38,2006.75,2007.00,2006.75,2006.75,20,1,21.00
12/14/2014,22:39,2006.75,2007.00,2006.75,2007.00,2,2,4.00
12/14/2014,22:40,2006.75,2007.00,2006.75,2006.75,1,25,26.00
12/14/2014,22:41,2006.75,2006.75,2006.75,2006.75,0,22,22.00
12/14/2014,22:42,2006.50,2006.50,2006.50,2006.50,0,19,19.00
12/14/2014,22:43,2006.50,2006.50,2006.00,2006.00,0,7,7.00
12/14/2014,22:44,2006.00,2006.00,2005.75,2006.00,1,40,41.00
12/14/2014,22:45,2006.00,2006.00,2006.00,2006.00,2,0,2.00
12/14/2014,22:46,2006.00,2006.00,2005.50,2005.50,8,30,38.00
12/14/2014,22:47,2005.50,2005.75,2005.50,2005.75,1,9,10.00
12/14/2014,22:49,2005.75,2006.00,2005.75,2005.75,27,4,31.00
12/14/2014,22:50,2005.75,2005.75,2005.75,2005.75,0,1,1.00
12/14/2014,22:52,2005.75,2005.75,2005.75,2005.75,0,7,7.00
12/14/2014,22:53,2005.75,2006.00,2005.75,2006.00,3,8,11.00
12/14/2014,22:54,2006.00,2006.00,2006.00,2006.00,1,0,1.00
12/14/2014,22:55,2006.00,2006.00,2005.75,2005.75,2,8,10.00
12/14/2014,22:56,2005.75,2005.75,2005.50,2005.50,0,5,5.00
12/14/2014,22:57,2005.75,2005.75,2005.75,2005.75,3,0,3.00
12/14/2014,22:58,2005.50,2005.50,2005.25,2005.25,0,36,36.00
12/14/2014,22:59,2005.25,2005.50,2005.25,2005.50,38,5,43.00
12/14/2014,23:00,2005.25,2005.25,2005.25,2005.25,0,1,1.00
12/14/2014,23:01,2005.25,2005.25,2005.00,2005.00,0,12,12.00
12/14/2014,23:02,2005.00,2005.25,2005.00,2005.00,2,6,8.00
12/14/2014,23:03,2005.00,2005.00,2005.00,2005.00,0,16,16.00
12/14/2014,23:04,2005.00,2005.00,2004.75,2004.75,0,8,8.00
12/14/2014,23:05,2004.75,2005.00,2004.75,2005.00,9,57,66.00
12/14/2014,23:06,2005.00,2005.00,2005.00,2005.00,6,0,6.00
12/14/2014,23:07,2004.75,2004.75,2004.75,2004.75,0,20,20.00
12/14/2014,23:08,2005.00,2005.00,2004.75,2004.75,4,6,10.00
12/14/2014,23:09,2005.00,2005.25,2005.00,2005.25,14,0,14.00
12/14/2014,23:10,2005.25,2005.25,2004.75,2004.75,6,20,26.00
12/14/2014,23:11,2005.00,2005.00,2004.25,2004.25,10,45,55.00
12/14/2014,23:12,2004.25,2004.50,2004.25,2004.50,4,44,48.00
12/14/2014,23:13,2004.25,2004.50,2004.25,2004.50,7,1,8.00
12/14/2014,23:14,2004.50,2004.50,2004.25,2004.25,1,5,6.00
12/14/2014,23:15,2004.25,2004.50,2004.25,2004.25,6,3,9.00
12/14/2014,23:16,2004.25,2005.50,2004.25,2005.50,34,32,66.00
12/14/2014,23:17,2005.25,2006.00,2005.25,2005.75,50,21,71.00
12/14/2014,23:18,2005.75,2005.75,2005.75,2005.75,6,0,6.00
12/14/2014,23:19,2006.00,2006.00,2005.75,2005.75,20,3,23.00
12/14/2014,23:20,2005.75,2006.00,2005.75,2006.00,20,1,21.00
12/14/2014,23:21,2006.00,2006.00,2006.00,2006.00,20,0,20.00
12/14/2014,23:22,2005.75,2005.75,2005.75,2005.75,0,3,3.00
12/14/2014,23:23,2005.75,2006.00,2005.75,2006.00,2,1,3.00
12/14/2014,23:24,2006.00,2006.00,2005.75,2005.75,30,12,42.00
12/14/2014,23:25,2006.00,2006.00,2005.75,2005.75,3,8,11.00
12/14/2014,23:26,2005.75,2006.00,2005.75,2005.75,3,17,20.00
12/14/2014,23:27,2005.75,2005.75,2005.75,2005.75,0,5,5.00
12/14/2014,23:28,2005.75,2006.00,2005.50,2005.75,105,58,163.00
12/14/2014,23:29,2006.00,2006.00,2006.00,2006.00,5,0,5.00
12/14/2014,23:30,2005.75,2005.75,2005.75,2005.75,0,7,7.00
12/14/2014,23:31,2005.75,2006.25,2005.75,2005.75,59,22,81.00
12/14/2014,23:32,2005.75,2005.75,2005.50,2005.75,1,24,25.00
12/14/2014,23:33,2005.75,2006.00,2005.75,2006.00,3,0,3.00
12/14/2014,23:34,2006.00,2006.00,2005.50,2005.50,4,27,31.00
12/14/2014,23:35,2005.50,2006.00,2005.50,2006.00,5,1,6.00
12/14/2014,23:36,2005.75,2006.00,2005.75,2005.75,25,10,35.00
12/14/2014,23:37,2005.50,2005.75,2005.50,2005.50,2,18,20.00
12/14/2014,23:38,2005.75,2005.75,2005.75,2005.75,2,0,2.00
12/14/2014,23:39,2005.75,2005.75,2005.50,2005.50,1,4,5.00
12/14/2014,23:40,2005.50,2005.75,2005.50,2005.50,1,10,11.00
12/14/2014,23:41,2005.25,2005.25,2005.25,2005.25,0,3,3.00
12/14/2014,23:42,2005.75,2005.75,2005.50,2005.50,1,3,4.00
12/14/2014,23:43,2005.75,2005.75,2005.75,2005.75,1,0,1.00
12/14/2014,23:45,2005.50,2005.50,2005.50,2005.50,0,3,3.00
12/14/2014,23:46,2005.75,2005.75,2005.25,2005.50,3,5,8.00
12/14/2014,23:47,2005.50,2005.50,2005.25,2005.25,6,79,85.00
12/14/2014,23:48,2005.00,2005.00,2004.75,2004.75,0,40,40.00
12/14/2014,23:49,2004.75,2005.25,2004.75,2005.25,8,1,9.00
12/14/2014,23:50,2005.25,2005.25,2005.00,2005.00,5,2,7.00
12/14/2014,23:51,2005.00,2005.00,2004.75,2004.75,0,4,4.00
12/14/2014,23:52,2004.75,2004.75,2004.75,2004.75,0,13,13.00
12/14/2014,23:53,2005.00,2005.00,2004.75,2004.75,1,6,7.00
12/14/2014,23:54,2004.50,2004.75,2004.50,2004.75,1,7,8.00
12/14/2014,23:55,2004.75,2004.75,2004.75,2004.75,1,0,1.00
12/14/2014,23:56,2004.75,2005.00,2004.75,2005.00,36,1,37.00
12/14/2014,23:57,2005.00,2005.00,2004.75,2004.75,3,6,9.00
12/14/2014,23:58,2004.50,2005.00,2004.50,2004.75,22,13,35.00
12/14/2014,23:59,2004.75,2004.75,2004.75,2004.75,0,1,1.00
12/15/2014,00:00,2005.00,2005.00,2004.75,2004.75,31,86,117.00
12/15/2014,00:01,2004.75,2004.75,2004.75,2004.75,0,16,16.00
12/15/2014,00:02,2004.75,2005.50,2004.75,2005.50,37,1,38.00
12/15/2014,00:03,2005.75,2006.00,2005.50,2005.75,15,5,20.00
12/15/2014,00:04,2005.50,2005.75,2005.50,2005.75,12,13,25.00
12/15/2014,00:05,2005.75,2005.75,2005.75,2005.75,2,0,2.00
12/15/2014,00:06,2005.50,2005.50,2005.25,2005.25,0,61,61.00
12/15/2014,00:07,2005.25,2005.25,2005.00,2005.00,0,20,20.00
12/15/2014,00:08,2005.00,2005.25,2004.75,2005.25,10,6,16.00
12/15/2014,00:09,2005.25,2005.25,2005.25,2005.25,24,0,24.00
12/15/2014,00:10,2005.25,2005.50,2005.00,2005.25,10,12,22.00
12/15/2014,00:11,2005.25,2005.50,2005.25,2005.50,6,13,19.00
12/15/2014,00:12,2005.50,2005.50,2004.25,2004.25,1,86,87.00
12/15/2014,00:13,2004.50,2004.50,2004.25,2004.25,2,3,5.00
12/15/2014,00:14,2004.00,2004.50,2004.00,2004.50,11,35,46.00
12/15/2014,00:15,2004.25,2004.25,2004.00,2004.00,10,26,36.00
12/15/2014,00:16,2004.25,2004.25,2003.50,2003.50,12,95,107.00
12/15/2014,00:17,2003.50,2003.75,2003.50,2003.50,1,12,13.00
12/15/2014,00:18,2003.50,2003.50,2003.50,2003.50,0,24,24.00
12/15/2014,00:19,2003.50,2003.50,2003.25,2003.50,3,8,11.00
12/15/2014,00:20,2003.25,2003.50,2003.25,2003.50,2,37,39.00
12/15/2014,00:21,2003.50,2003.50,2003.50,2003.50,4,0,4.00
12/15/2014,00:22,2003.50,2003.50,2003.50,2003.50,5,0,5.00
12/15/2014,00:23,2003.75,2004.00,2003.75,2004.00,8,2,10.00
12/15/2014,00:24,2003.75,2003.75,2003.50,2003.50,0,17,17.00
12/15/2014,00:25,2003.50,2003.75,2003.50,2003.75,31,6,37.00
12/15/2014,00:26,2003.75,2003.75,2003.75,2003.75,9,0,9.00
12/15/2014,00:27,2003.75,2004.00,2003.75,2004.00,3,0,3.00
12/15/2014,00:29,2003.75,2004.00,2003.75,2003.75,7,3,10.00
12/15/2014,00:30,2004.00,2004.00,2003.75,2004.00,2,11,13.00
12/15/2014,00:31,2004.00,2004.00,2004.00,2004.00,46,0,46.00
12/15/2014,00:32,2004.00,2004.50,2004.00,2004.50,23,0,23.00
12/15/2014,00:33,2004.50,2004.50,2004.50,2004.50,2,0,2.00
12/15/2014,00:34,2004.50,2004.75,2004.50,2004.75,19,0,19.00
12/15/2014,00:35,2004.75,2004.75,2004.50,2004.50,23,1,24.00
12/15/2014,00:36,2004.50,2004.75,2004.50,2004.50,1,8,9.00
12/15/2014,00:37,2004.50,2004.50,2003.75,2003.75,2,124,126.00
12/15/2014,00:38,2004.00,2004.00,2003.75,2003.75,11,7,18.00
12/15/2014,00:39,2003.75,2003.75,2003.25,2003.25,0,35,35.00
12/15/2014,00:40,2003.25,2003.25,2003.00,2003.00,20,142,162.00
12/15/2014,00:41,2003.00,2003.25,2003.00,2003.25,7,2,9.00
12/15/2014,00:42,2003.25,2003.50,2003.25,2003.50,55,0,55.00
12/15/2014,00:43,2003.75,2004.25,2003.50,2004.00,14,11,25.00
12/15/2014,00:44,2003.75,2003.75,2003.50,2003.50,0,9,9.00
12/15/2014,00:45,2003.50,2003.50,2003.25,2003.50,1,2,3.00
12/15/2014,00:46,2003.50,2003.75,2003.50,2003.75,49,0,49.00
12/15/2014,00:47,2003.50,2003.50,2003.50,2003.50,0,3,3.00
12/15/2014,00:48,2003.75,2003.75,2003.75,2003.75,4,0,4.00
12/15/2014,00:49,2003.75,2003.75,2003.75,2003.75,9,0,9.00
12/15/2014,00:50,2003.75,2003.75,2003.75,2003.75,5,0,5.00
12/15/2014,00:51,2003.75,2003.75,2003.50,2003.50,26,10,36.00
12/15/2014,00:52,2003.25,2003.50,2003.25,2003.50,7,25,32.00
12/15/2014,00:53,2003.25,2003.25,2003.00,2003.00,0,12,12.00
12/15/2014,00:54,2003.00,2003.00,2003.00,2003.00,0,12,12.00
12/15/2014,00:55,2003.00,2003.00,2003.00,2003.00,0,29,29.00
12/15/2014,00:56,2002.75,2002.75,2002.75,2002.75,0,13,13.00
12/15/2014,00:57,2002.50,2002.75,2002.50,2002.75,14,33,47.00
12/15/2014,00:58,2002.75,2003.00,2002.50,2003.00,100,10,110.00
12/15/2014,00:59,2002.75,2003.00,2002.75,2003.00,5,12,17.00
12/15/2014,01:00,2003.00,2003.50,2003.00,2003.50,81,0,81.00
12/15/2014,01:01,2003.75,2005.00,2003.50,2005.00,95,77,172.00
12/15/2014,01:02,2005.00,2006.25,2005.00,2005.50,133,40,173.00
12/15/2014,01:03,2005.50,2005.75,2005.25,2005.50,72,61,133.00
12/15/2014,01:04,2005.25,2005.75,2005.00,2005.50,46,116,162.00
12/15/2014,01:05,2005.25,2005.25,2005.00,2005.25,3,56,59.00
12/15/2014,01:06,2005.00,2005.25,2005.00,2005.25,60,52,112.00
12/15/2014,01:07,2005.50,2005.50,2005.00,2005.00,11,143,154.00
12/15/2014,01:08,2004.75,2004.75,2004.25,2004.50,50,78,128.00
12/15/2014,01:09,2004.50,2004.50,2004.25,2004.50,35,15,50.00
12/15/2014,01:10,2004.50,2004.50,2004.50,2004.50,46,0,46.00
12/15/2014,01:11,2004.50,2004.75,2004.50,2004.75,56,0,56.00
12/15/2014,01:12,2004.75,2004.75,2004.75,2004.75,16,0,16.00
12/15/2014,01:13,2004.50,2004.75,2004.25,2004.25,26,38,64.00
12/15/2014,01:14,2004.25,2004.75,2004.25,2004.75,17,3,20.00
12/15/2014,01:15,2004.50,2004.75,2004.25,2004.50,15,29,44.00
12/15/2014,01:16,2004.75,2004.75,2004.75,2004.75,4,0,4.00
12/15/2014,01:17,2005.00,2005.00,2005.00,2005.00,28,0,28.00
12/15/2014,01:18,2005.25,2005.25,2005.25,2005.25,25,0,25.00
12/15/2014,01:19,2005.00,2005.50,2005.00,2005.50,14,1,15.00
12/15/2014,01:20,2005.00,2005.50,2005.00,2005.25,3,12,15.00
12/15/2014,01:21,2005.25,2005.25,2005.00,2005.00,0,150,150.00
12/15/2014,01:22,2005.00,2005.00,2004.75,2004.75,0,20,20.00
12/15/2014,01:23,2004.50,2005.00,2004.50,2004.75,11,5,16.00
12/15/2014,01:24,2004.75,2004.75,2004.50,2004.75,230,181,411.00
12/15/2014,01:25,2004.75,2005.00,2004.50,2004.50,254,1,255.00
12/15/2014,01:26,2004.50,2004.75,2004.50,2004.50,91,39,130.00
12/15/2014,01:27,2004.25,2004.25,2004.00,2004.25,11,47,58.00
12/15/2014,01:28,2004.00,2004.25,2003.75,2003.75,1,30,31.00
12/15/2014,01:29,2004.00,2004.25,2004.00,2004.25,20,14,34.00
12/15/2014,01:30,2004.00,2004.50,2004.00,2004.50,37,23,60.00
12/15/2014,01:31,2004.25,2004.25,2003.50,2003.50,1,24,25.00
12/15/2014,01:32,2003.75,2004.75,2003.75,2004.25,36,20,56.00
12/15/2014,01:33,2004.50,2005.00,2004.50,2005.00,28,1,29.00
12/15/2014,01:34,2004.75,2005.25,2004.75,2005.25,90,20,110.00
12/15/2014,01:35,2005.25,2005.25,2005.25,2005.25,10,0,10.00
12/15/2014,01:36,2005.25,2005.25,2005.00,2005.25,53,2,55.00
12/15/2014,01:37,2005.25,2005.25,2005.00,2005.00,45,111,156.00
12/15/2014,01:38,2005.25,2006.25,2005.25,2006.25,457,0,457.00
12/15/2014,01:39,2006.00,2006.25,2005.75,2006.25,283,5,288.00
12/15/2014,01:40,2006.25,2006.75,2006.25,2006.75,177,21,198.00
12/15/2014,01:41,2006.75,2006.75,2006.25,2006.25,1,99,100.00
12/15/2014,01:42,2006.25,2006.25,2006.00,2006.00,10,148,158.00
12/15/2014,01:43,2006.25,2006.50,2006.25,2006.25,60,4,64.00
12/15/2014,01:44,2006.50,2006.75,2006.50,2006.75,54,38,92.00
12/15/2014,01:45,2006.75,2006.75,2006.25,2006.75,66,81,147.00
12/15/2014,01:46,2007.00,2007.00,2006.75,2007.00,28,3,31.00
12/15/2014,01:47,2007.00,2007.00,2006.50,2006.75,23,11,34.00
12/15/2014,01:48,2006.75,2007.00,2006.75,2007.00,21,0,21.00
12/15/2014,01:49,2007.00,2007.00,2006.25,2006.50,18,115,133.00
12/15/2014,01:50,2006.25,2006.50,2005.75,2006.00,7,138,145.00
12/15/2014,01:51,2006.25,2006.50,2006.00,2006.25,15,12,27.00
12/15/2014,01:52,2006.50,2006.75,2006.50,2006.75,37,0,37.00
12/15/2014,01:53,2007.00,2007.00,2006.00,2006.00,9,114,123.00
12/15/2014,01:54,2006.25,2006.75,2006.25,2006.25,12,21,33.00
12/15/2014,01:55,2006.25,2006.25,2006.25,2006.25,0,4,4.00
12/15/2014,01:56,2006.50,2006.50,2006.00,2006.25,16,17,33.00
12/15/2014,01:57,2006.25,2006.25,2005.75,2006.00,164,86,250.00
12/15/2014,01:58,2006.00,2006.00,2006.00,2006.00,17,0,17.00
12/15/2014,01:59,2006.00,2006.50,2006.00,2006.00,73,14,87.00
12/15/2014,02:00,2006.00,2006.25,2006.00,2006.00,2,6,8.00
12/15/2014,02:01,2006.00,2007.25,2005.75,2007.00,190,72,262.00
12/15/2014,02:02,2007.25,2007.50,2007.00,2007.00,214,117,331.00
12/15/2014,02:03,2007.25,2007.75,2007.00,2007.50,359,105,464.00
12/15/2014,02:04,2007.75,2007.75,2007.25,2007.25,176,211,387.00
12/15/2014,02:05,2007.25,2007.50,2007.00,2007.00,95,53,148.00
12/15/2014,02:06,2007.25,2007.50,2007.00,2007.25,369,66,435.00
12/15/2014,02:07,2007.50,2008.00,2007.00,2008.00,284,1,285.00
12/15/2014,02:08,2007.75,2008.00,2007.75,2008.00,511,151,662.00
12/15/2014,02:09,2008.00,2008.75,2008.00,2008.50,192,95,287.00
12/15/2014,02:10,2008.50,2008.75,2008.50,2008.75,413,15,428.00
12/15/2014,02:11,2008.75,2009.00,2008.75,2008.75,285,75,360.00
12/15/2014,02:12,2008.75,2009.00,2008.50,2008.75,38,108,146.00
12/15/2014,02:13,2009.00,2009.00,2008.50,2008.50,8,70,78.00
12/15/2014,02:14,2008.75,2009.00,2008.50,2008.75,245,95,340.00
12/15/2014,02:15,2009.00,2009.00,2008.50,2008.75,57,119,176.00
12/15/2014,02:16,2008.50,2008.75,2007.75,2007.75,33,70,103.00
12/15/2014,02:17,2007.75,2008.50,2007.50,2008.50,187,57,244.00
12/15/2014,02:18,2008.50,2008.75,2008.25,2008.50,153,20,173.00
12/15/2014,02:19,2008.25,2008.75,2008.25,2008.75,83,8,91.00
12/15/2014,02:20,2008.75,2008.75,2008.50,2008.75,3,43,46.00
12/15/2014,02:21,2008.75,2009.00,2008.50,2008.75,19,9,28.00
12/15/2014,02:22,2008.75,2009.75,2008.50,2009.75,318,36,354.00
12/15/2014,02:23,2009.50,2009.75,2009.50,2009.75,233,241,474.00
12/15/2014,02:24,2009.75,2010.25,2009.75,2010.00,171,238,409.00
12/15/2014,02:25,2010.25,2010.25,2009.50,2009.50,33,36,69.00
12/15/2014,02:26,2009.50,2009.75,2009.25,2009.75,26,27,53.00
12/15/2014,02:27,2009.50,2009.75,2009.00,2009.00,41,70,111.00
12/15/2014,02:28,2009.25,2009.50,2009.25,2009.25,51,4,55.00
12/15/2014,02:29,2009.50,2009.75,2009.50,2009.50,56,5,61.00
12/15/2014,02:30,2009.50,2009.75,2009.50,2009.50,51,107,158.00
12/15/2014,02:31,2009.75,2010.00,2009.50,2010.00,53,33,86.00
12/15/2014,02:32,2009.75,2010.00,2009.50,2009.75,178,95,273.00
12/15/2014,02:33,2009.75,2009.75,2009.50,2009.50,104,34,138.00
12/15/2014,02:34,2009.75,2009.75,2009.25,2009.25,13,42,55.00
12/15/2014,02:35,2009.50,2009.50,2009.00,2009.25,27,11,38.00
12/15/2014,02:36,2009.00,2009.25,2009.00,2009.25,59,67,126.00
12/15/2014,02:37,2009.00,2009.25,2009.00,2009.25,11,52,63.00
12/15/2014,02:38,2009.00,2009.25,2009.00,2009.25,12,51,63.00
12/15/2014,02:39,2009.25,2009.25,2008.75,2008.75,9,27,36.00
12/15/2014,02:40,2009.00,2009.00,2008.25,2008.50,26,51,77.00
12/15/2014,02:41,2008.50,2008.75,2008.50,2008.75,2,9,11.00
12/15/2014,02:42,2008.75,2008.75,2008.25,2008.50,12,86,98.00
12/15/2014,02:43,2008.50,2008.75,2008.50,2008.50,344,14,358.00
12/15/2014,02:44,2008.25,2008.50,2008.00,2008.25,11,70,81.00
12/15/2014,02:45,2008.25,2008.75,2008.25,2008.50,24,118,142.00
12/15/2014,02:46,2008.50,2008.50,2008.50,2008.50,66,0,66.00
12/15/2014,02:47,2008.50,2008.50,2008.25,2008.25,1,324,325.00
12/15/2014,02:48,2008.25,2008.75,2008.00,2008.75,67,98,165.00
12/15/2014,02:49,2008.75,2008.75,2008.25,2008.25,16,25,41.00
12/15/2014,02:50,2008.25,2008.25,2008.00,2008.25,16,118,134.00
12/15/2014,02:51,2008.25,2008.75,2008.25,2008.75,104,0,104.00
12/15/2014,02:52,2008.75,2009.25,2008.50,2009.25,346,57,403.00
12/15/2014,02:53,2009.25,2009.50,2009.25,2009.50,478,6,484.00
12/15/2014,02:54,2009.50,2009.50,2009.25,2009.50,100,6,106.00
12/15/2014,02:55,2009.75,2010.00,2009.50,2009.75,297,314,611.00
12/15/2014,02:56,2009.50,2010.00,2009.50,2010.00,103,1,104.00
12/15/2014,02:57,2010.00,2010.50,2009.75,2010.25,93,594,687.00
12/15/2014,02:58,2010.25,2012.25,2010.25,2012.00,1823,212,2035.00
12/15/2014,02:59,2012.00,2012.50,2011.50,2012.25,199,230,429.00
12/15/2014,03:00,2012.25,2012.25,2011.75,2011.75,27,119,146.00
12/15/2014,03:01,2012.00,2012.00,2011.25,2011.25,19,183,202.00
12/15/2014,03:02,2011.25,2011.50,2011.00,2011.50,289,68,357.00
12/15/2014,03:03,2011.75,2011.75,2011.75,2011.75,109,0,109.00
12/15/2014,03:04,2012.00,2012.25,2012.00,2012.25,98,0,98.00
12/15/2014,03:05,2012.25,2012.75,2012.25,2012.50,378,240,618.00
12/15/2014,03:06,2012.50,2013.00,2012.50,2012.50,450,195,645.00
12/15/2014,03:07,2012.75,2013.00,2012.25,2012.25,179,77,256.00
12/15/2014,03:08,2012.50,2012.50,2012.25,2012.50,503,15,518.00
12/15/2014,03:09,2012.50,2012.50,2012.25,2012.25,59,12,71.00
12/15/2014,03:10,2012.25,2012.25,2011.75,2012.00,22,133,155.00
12/15/2014,03:11,2012.00,2012.00,2011.75,2011.75,14,39,53.00
12/15/2014,03:12,2011.75,2011.75,2011.25,2011.25,0,64,64.00
12/15/2014,03:13,2011.50,2011.75,2011.50,2011.75,29,0,29.00
12/15/2014,03:14,2012.00,2012.00,2011.75,2012.00,39,25,64.00
12/15/2014,03:15,2012.00,2012.50,2011.75,2012.50,145,13,158.00
12/15/2014,03:16,2012.50,2012.75,2012.50,2012.75,353,0,353.00
12/15/2014,03:17,2012.50,2013.00,2012.50,2012.50,248,62,310.00
12/15/2014,03:18,2012.75,2012.75,2012.50,2012.75,5,11,16.00
12/15/2014,03:19,2012.75,2012.75,2012.50,2012.75,127,212,339.00
12/15/2014,03:20,2012.50,2012.75,2012.25,2012.25,17,20,37.00
12/15/2014,03:21,2012.25,2012.75,2012.25,2012.25,23,127,150.00
12/15/2014,03:22,2012.25,2012.50,2012.00,2012.50,215,33,248.00
12/15/2014,03:23,2012.50,2012.75,2012.50,2012.50,526,80,606.00
12/15/2014,03:24,2012.75,2012.75,2012.75,2012.75,19,0,19.00
12/15/2014,03:25,2012.75,2012.75,2012.50,2012.75,66,3,69.00
12/15/2014,03:26,2012.75,2012.75,2012.50,2012.50,4,30,34.00
12/15/2014,03:27,2012.50,2012.50,2012.50,2012.50,0,10,10.00
12/15/2014,03:28,2012.75,2012.75,2012.50,2012.75,93,1,94.00
12/15/2014,03:29,2013.00,2013.25,2012.75,2013.00,230,33,263.00
12/15/2014,03:30,2013.00,2013.75,2013.00,2013.50,290,395,685.00
12/15/2014,03:31,2013.75,2014.25,2013.75,2014.00,522,50,572.00
12/15/2014,03:32,2014.00,2015.50,2014.00,2015.25,737,89,826.00
12/15/2014,03:33,2015.00,2015.25,2014.50,2014.75,10,47,57.00
12/15/2014,03:34,2014.75,2014.75,2013.50,2013.50,50,222,272.00
12/15/2014,03:35,2013.50,2013.50,2013.00,2013.00,53,123,176.00
12/15/2014,03:36,2013.25,2013.25,2012.50,2012.50,137,88,225.00
12/15/2014,03:37,2012.50,2013.25,2012.50,2013.25,196,3,199.00
12/15/2014,03:38,2013.25,2013.25,2013.25,2013.25,4,0,4.00
12/15/2014,03:39,2013.25,2013.25,2012.75,2013.00,171,280,451.00
12/15/2014,03:40,2013.00,2013.25,2013.00,2013.00,82,3,85.00
12/15/2014,03:41,2013.25,2013.50,2013.00,2013.25,42,9,51.00
12/15/2014,03:42,2013.25,2013.75,2013.00,2013.75,17,26,43.00
12/15/2014,03:43,2013.50,2013.75,2013.50,2013.75,98,39,137.00
12/15/2014,03:44,2013.50,2013.50,2013.00,2013.00,63,15,78.00
12/15/2014,03:45,2013.00,2013.25,2013.00,2013.00,52,39,91.00
12/15/2014,03:46,2013.00,2013.00,2012.50,2012.75,9,328,337.00
12/15/2014,03:47,2012.75,2013.00,2012.75,2012.75,7,2,9.00
12/15/2014,03:48,2012.75,2012.75,2012.50,2012.50,5,73,78.00
12/15/2014,03:49,2012.25,2012.25,2012.00,2012.00,0,17,17.00
12/15/2014,03:50,2012.00,2012.50,2012.00,2012.50,103,50,153.00
12/15/2014,03:51,2012.75,2013.00,2012.50,2012.50,39,75,114.00
12/15/2014,03:52,2012.50,2012.50,2012.25,2012.50,88,35,123.00
12/15/2014,03:53,2012.75,2013.00,2012.75,2013.00,101,5,106.00
12/15/2014,03:54,2012.75,2013.50,2012.75,2013.50,118,73,191.00
12/15/2014,03:55,2013.50,2014.00,2013.25,2013.75,127,21,148.00
12/15/2014,03:56,2013.75,2014.25,2013.75,2014.00,133,32,165.00
12/15/2014,03:57,2014.00,2015.00,2014.00,2014.75,328,139,467.00
12/15/2014,03:58,2014.75,2015.25,2014.75,2015.25,116,209,325.00
12/15/2014,03:59,2015.25,2015.25,2014.50,2014.50,4,304,308.00
12/15/2014,04:00,2014.75,2015.00,2014.50,2015.00,195,33,228.00
12/15/2014,04:01,2015.00,2015.00,2014.50,2014.50,103,23,126.00
12/15/2014,04:02,2014.75,2014.75,2014.00,2014.50,365,126,491.00
12/15/2014,04:03,2014.75,2014.75,2014.25,2014.75,301,3,304.00
12/15/2014,04:04,2014.75,2014.75,2014.25,2014.50,204,138,342.00
12/15/2014,04:05,2014.75,2015.00,2014.50,2014.75,131,21,152.00
12/15/2014,04:06,2014.75,2015.00,2014.75,2014.75,1,37,38.00
12/15/2014,04:07,2014.75,2015.25,2014.75,2015.00,23,8,31.00
12/15/2014,04:08,2015.00,2015.25,2015.00,2015.25,165,5,170.00
12/15/2014,04:09,2015.25,2015.50,2015.00,2015.00,51,13,64.00
12/15/2014,04:10,2015.25,2015.25,2014.75,2014.75,48,106,154.00
12/15/2014,04:11,2014.75,2015.00,2014.75,2014.75,11,64,75.00
12/15/2014,04:12,2014.50,2015.25,2014.50,2015.00,43,17,60.00
12/15/2014,04:13,2015.00,2015.00,2015.00,2015.00,0,22,22.00
12/15/2014,04:14,2015.00,2015.00,2014.75,2014.75,0,25,25.00
12/15/2014,04:15,2015.00,2015.00,2014.50,2014.50,8,5,13.00
12/15/2014,04:16,2014.50,2014.50,2013.75,2013.75,1,49,50.00
12/15/2014,04:17,2014.00,2014.00,2013.75,2013.75,48,62,110.00
12/15/2014,04:18,2014.00,2014.50,2014.00,2014.50,287,9,296.00
12/15/2014,04:19,2014.25,2014.75,2014.25,2014.75,238,1,239.00
12/15/2014,04:20,2014.75,2015.25,2014.75,2015.00,38,6,44.00
12/15/2014,04:21,2015.00,2015.25,2015.00,2015.00,82,14,96.00
12/15/2014,04:22,2014.75,2014.75,2014.50,2014.50,0,58,58.00
12/15/2014,04:23,2014.50,2014.50,2014.25,2014.25,0,36,36.00
12/15/2014,04:24,2014.25,2014.25,2014.00,2014.00,0,78,78.00
12/15/2014,04:25,2014.25,2014.25,2014.00,2014.25,35,4,39.00
12/15/2014,04:26,2014.00,2014.50,2014.00,2014.50,15,16,31.00
12/15/2014,04:27,2014.50,2014.50,2014.25,2014.25,6,32,38.00
12/15/2014,04:28,2014.00,2014.25,2014.00,2014.00,6,14,20.00
12/15/2014,04:29,2014.00,2014.00,2013.75,2013.75,0,86,86.00
12/15/2014,04:30,2013.75,2014.00,2013.50,2014.00,57,36,93.00
12/15/2014,04:31,2013.75,2013.75,2013.00,2013.25,50,20,70.00
12/15/2014,04:32,2013.00,2013.25,2013.00,2013.25,2,20,22.00
12/15/2014,04:33,2013.25,2013.25,2012.75,2013.00,54,41,95.00
12/15/2014,04:34,2013.00,2013.25,2012.75,2013.00,37,3,40.00
12/15/2014,04:35,2013.00,2013.00,2012.25,2012.25,14,100,114.00
12/15/2014,04:36,2012.25,2012.25,2011.50,2012.00,205,683,888.00
12/15/2014,04:37,2012.00,2012.00,2011.25,2011.50,20,130,150.00
12/15/2014,04:38,2011.50,2011.75,2011.25,2011.50,57,58,115.00
12/15/2014,04:39,2011.50,2011.75,2011.25,2011.50,26,42,68.00
12/15/2014,04:40,2011.50,2011.50,2011.25,2011.50,20,1,21.00
12/15/2014,04:41,2011.25,2011.75,2011.25,2011.75,19,2,21.00
12/15/2014,04:42,2011.50,2012.00,2011.50,2012.00,52,5,57.00
12/15/2014,04:43,2012.00,2012.00,2012.00,2012.00,15,0,15.00
12/15/2014,04:44,2011.75,2012.25,2011.50,2012.00,167,24,191.00
12/15/2014,04:45,2012.50,2012.50,2012.25,2012.25,2,193,195.00
12/15/2014,04:46,2012.25,2012.25,2012.00,2012.00,0,56,56.00
12/15/2014,04:47,2012.00,2012.25,2012.00,2012.00,1,21,22.00
12/15/2014,04:48,2012.00,2012.75,2012.00,2012.75,284,9,293.00
12/15/2014,04:49,2012.75,2013.50,2012.75,2013.25,213,5,218.00
12/15/2014,04:50,2013.25,2013.75,2013.25,2013.50,57,39,96.00
12/15/2014,04:51,2013.75,2013.75,2013.50,2013.50,31,7,38.00
12/15/2014,04:52,2013.75,2013.75,2013.25,2013.50,33,2,35.00
12/15/2014,04:53,2013.50,2013.75,2013.25,2013.25,8,10,18.00
12/15/2014,04:54,2013.25,2013.25,2012.75,2012.75,0,26,26.00
12/15/2014,04:55,2012.75,2012.75,2012.00,2012.25,19,28,47.00
12/15/2014,04:56,2012.50,2012.50,2012.25,2012.25,2,15,17.00
12/15/2014,04:57,2012.25,2012.75,2012.25,2012.75,25,8,33.00
12/15/2014,04:58,2012.75,2012.75,2012.50,2012.75,7,4,11.00
12/15/2014,04:59,2013.00,2013.25,2012.75,2013.25,14,5,19.00
12/15/2014,05:00,2013.00,2013.00,2012.50,2012.50,0,30,30.00
12/15/2014,05:01,2012.50,2013.00,2012.50,2013.00,158,20,178.00
12/15/2014,05:02,2012.75,2012.75,2012.00,2012.00,25,54,79.00
12/15/2014,05:03,2012.00,2012.00,2011.25,2011.50,18,31,49.00
12/15/2014,05:04,2011.75,2011.75,2011.00,2011.00,8,152,160.00
12/15/2014,05:05,2011.00,2011.00,2010.50,2010.50,12,197,209.00
12/15/2014,05:06,2010.25,2010.75,2010.25,2010.75,70,71,141.00
12/15/2014,05:07,2010.50,2010.50,2010.25,2010.25,5,30,35.00
12/15/2014,05:08,2010.50,2010.75,2010.25,2010.25,47,30,77.00
12/15/2014,05:09,2010.25,2010.75,2010.25,2010.50,7,22,29.00
12/15/2014,05:10,2010.50,2010.75,2010.50,2010.50,9,25,34.00
12/15/2014,05:11,2010.50,2010.75,2010.50,2010.75,5,20,25.00
12/15/2014,05:12,2010.75,2010.75,2010.50,2010.75,9,4,13.00
12/15/2014,05:13,2010.75,2011.50,2010.75,2011.00,26,9,35.00
12/15/2014,05:14,2010.75,2011.00,2010.50,2011.00,111,47,158.00
12/15/2014,05:15,2011.00,2011.00,2011.00,2011.00,65,0,65.00
12/15/2014,05:16,2011.00,2011.00,2010.25,2010.25,21,50,71.00
12/15/2014,05:17,2010.25,2010.25,2010.00,2010.25,2,48,50.00
12/15/2014,05:18,2010.00,2010.25,2010.00,2010.00,16,65,81.00
12/15/2014,05:19,2010.25,2010.50,2009.75,2010.25,173,128,301.00
12/15/2014,05:20,2010.25,2010.50,2010.00,2010.00,1,180,181.00
12/15/2014,05:21,2009.75,2010.00,2009.75,2009.75,25,223,248.00
12/15/2014,05:22,2010.00,2010.00,2009.75,2009.75,23,44,67.00
12/15/2014,05:23,2010.00,2010.00,2009.75,2009.75,2,8,10.00
12/15/2014,05:24,2009.75,2010.50,2009.75,2010.25,80,122,202.00
12/15/2014,05:25,2010.25,2012.00,2010.00,2011.75,738,89,827.00
12/15/2014,05:26,2011.75,2012.00,2011.25,2011.25,19,15,34.00
12/15/2014,05:27,2011.25,2011.50,2011.00,2011.25,2,10,12.00
12/15/2014,05:28,2011.50,2011.50,2011.25,2011.25,18,15,33.00
12/15/2014,05:29,2011.25,2011.50,2011.25,2011.50,2,17,19.00
12/15/2014,05:30,2011.25,2011.75,2011.25,2011.75,169,50,219.00
12/15/2014,05:31,2011.75,2011.75,2011.25,2011.25,3,122,125.00
12/15/2014,05:32,2011.00,2011.25,2011.00,2011.00,3,267,270.00
12/15/2014,05:33,2011.00,2011.00,2011.00,2011.00,0,145,145.00
12/15/2014,05:34,2011.00,2011.25,2010.75,2011.00,123,116,239.00
12/15/2014,05:35,2011.00,2011.00,2011.00,2011.00,0,236,236.00
12/15/2014,05:36,2011.00,2011.00,2011.00,2011.00,0,7,7.00
12/15/2014,05:37,2010.75,2011.25,2010.75,2011.25,41,48,89.00
12/15/2014,05:38,2011.25,2011.50,2011.00,2011.50,23,2,25.00
12/15/2014,05:39,2011.50,2012.00,2011.25,2012.00,49,2,51.00
12/15/2014,05:40,2012.00,2013.00,2012.00,2012.50,160,5,165.00
12/15/2014,05:41,2012.50,2012.75,2012.50,2012.50,10,9,19.00
12/15/2014,05:42,2012.50,2012.75,2012.50,2012.50,66,91,157.00
12/15/2014,05:43,2012.50,2012.50,2012.25,2012.25,0,5,5.00
12/15/2014,05:44,2012.25,2013.25,2012.25,2013.25,43,26,69.00
12/15/2014,05:45,2013.25,2013.25,2013.00,2013.25,2,37,39.00
12/15/2014,05:46,2013.00,2013.25,2012.75,2013.00,64,70,134.00
12/15/2014,05:47,2013.00,2013.25,2012.75,2013.00,92,121,213.00
12/15/2014,05:48,2013.00,2013.25,2013.00,2013.00,7,49,56.00
12/15/2014,05:49,2013.00,2013.25,2013.00,2013.00,24,29,53.00
12/15/2014,05:50,2013.00,2013.00,2013.00,2013.00,0,31,31.00
12/15/2014,05:51,2012.75,2013.00,2012.75,2013.00,208,18,226.00
12/15/2014,05:52,2013.00,2013.50,2013.00,2013.00,166,7,173.00
12/15/2014,05:53,2013.00,2013.50,2013.00,2013.50,65,58,123.00
12/15/2014,05:54,2013.50,2013.50,2013.25,2013.50,54,367,421.00
12/15/2014,05:55,2013.50,2013.75,2013.25,2013.75,111,21,132.00
12/15/2014,05:56,2014.00,2014.00,2013.50,2014.00,69,161,230.00
12/15/2014,05:57,2013.75,2013.75,2013.50,2013.50,25,40,65.00
12/15/2014,05:58,2013.75,2013.75,2013.50,2013.50,1,15,16.00
12/15/2014,05:59,2013.25,2013.25,2013.00,2013.00,0,19,19.00
12/15/2014,06:00,2013.25,2013.25,2012.00,2012.00,64,258,322.00
12/15/2014,06:01,2012.00,2012.00,2011.25,2011.25,67,366,433.00
12/15/2014,06:02,2011.25,2011.25,2011.00,2011.25,47,148,195.00
12/15/2014,06:03,2011.50,2011.75,2011.25,2011.75,140,57,197.00
12/15/2014,06:04,2011.50,2011.50,2011.00,2011.50,137,100,237.00
12/15/2014,06:05,2011.50,2011.50,2011.00,2011.25,6,93,99.00
12/15/2014,06:06,2011.00,2011.25,2011.00,2011.25,201,6,207.00
12/15/2014,06:07,2011.25,2011.25,2011.00,2011.00,48,15,63.00
12/15/2014,06:08,2011.00,2011.25,2011.00,2011.25,8,2,10.00
12/15/2014,06:09,2011.00,2011.00,2011.00,2011.00,0,13,13.00
12/15/2014,06:10,2011.25,2011.50,2010.75,2011.00,174,44,218.00
12/15/2014,06:11,2011.00,2011.25,2011.00,2011.25,9,1,10.00
12/15/2014,06:12,2011.25,2011.25,2010.75,2011.25,148,89,237.00
12/15/2014,06:13,2011.25,2011.25,2011.00,2011.25,11,228,239.00
12/15/2014,06:14,2011.00,2011.25,2010.75,2011.00,23,51,74.00
12/15/2014,06:15,2011.00,2011.00,2011.00,2011.00,1,0,1.00
12/15/2014,06:16,2011.25,2011.50,2011.25,2011.50,23,209,232.00
12/15/2014,06:17,2011.50,2011.75,2011.25,2011.75,109,2,111.00
12/15/2014,06:18,2011.75,2011.75,2011.50,2011.50,67,7,74.00
12/15/2014,06:19,2011.50,2011.75,2011.50,2011.75,62,6,68.00
12/15/2014,06:20,2012.00,2012.00,2011.75,2011.75,66,2,68.00
12/15/2014,06:21,2012.00,2012.00,2011.50,2011.50,25,49,74.00
12/15/2014,06:22,2011.75,2012.00,2011.25,2011.25,112,105,217.00
12/15/2014,06:23,2011.00,2011.25,2011.00,2011.25,13,7,20.00
12/15/2014,06:24,2011.25,2011.25,2011.25,2011.25,6,0,6.00
12/15/2014,06:25,2011.25,2011.50,2011.25,2011.50,106,0,106.00
12/15/2014,06:26,2011.50,2012.00,2011.50,2011.50,8,9,17.00
12/15/2014,06:27,2011.50,2011.75,2011.50,2011.75,1,2,3.00
12/15/2014,06:28,2011.50,2012.00,2011.50,2012.00,35,7,42.00
12/15/2014,06:30,2011.75,2012.00,2011.75,2011.75,1,15,16.00
12/15/2014,06:31,2012.00,2012.00,2011.50,2011.75,13,8,21.00
12/15/2014,06:32,2011.50,2011.50,2011.50,2011.50,0,37,37.00
12/15/2014,06:33,2011.50,2011.75,2011.25,2011.25,7,16,23.00
12/15/2014,06:34,2011.50,2011.75,2011.50,2011.50,31,20,51.00
12/15/2014,06:35,2011.75,2012.00,2011.50,2011.50,13,18,31.00
12/15/2014,06:36,2011.50,2011.50,2011.25,2011.25,7,40,47.00
12/15/2014,06:37,2011.25,2011.50,2010.50,2011.50,187,685,872.00
12/15/2014,06:38,2011.50,2012.75,2011.50,2012.25,116,118,234.00
12/15/2014,06:39,2012.00,2012.50,2012.00,2012.50,158,42,200.00
12/15/2014,06:40,2012.25,2012.50,2012.25,2012.50,12,2,14.00
12/15/2014,06:41,2012.25,2012.50,2012.00,2012.00,1,79,80.00
12/15/2014,06:42,2011.75,2012.00,2011.75,2012.00,112,23,135.00
12/15/2014,06:43,2011.75,2012.00,2011.75,2011.75,18,13,31.00
12/15/2014,06:44,2011.75,2012.00,2011.50,2012.00,25,41,66.00
12/15/2014,06:45,2012.25,2012.25,2012.00,2012.25,73,63,136.00
12/15/2014,06:46,2012.25,2012.50,2012.00,2012.00,96,88,184.00
12/15/2014,06:47,2012.00,2012.25,2012.00,2012.00,36,24,60.00
12/15/2014,06:48,2012.25,2012.25,2012.00,2012.00,15,50,65.00
12/15/2014,06:49,2012.25,2012.25,2011.75,2011.75,29,146,175.00
12/15/2014,06:50,2011.75,2012.50,2011.75,2012.00,101,111,212.00
12/15/2014,06:51,2011.75,2012.00,2011.75,2011.75,1,14,15.00
12/15/2014,06:52,2012.00,2012.00,2011.75,2011.75,58,74,132.00
12/15/2014,06:53,2011.75,2011.75,2011.25,2011.75,17,32,49.00
12/15/2014,06:54,2012.00,2012.00,2011.50,2011.50,1,217,218.00
12/15/2014,06:55,2011.50,2011.50,2011.00,2011.00,0,770,770.00
12/15/2014,06:56,2011.00,2011.25,2010.75,2010.75,6,147,153.00
12/15/2014,06:57,2010.75,2011.00,2010.75,2011.00,548,2,550.00
12/15/2014,06:58,2010.75,2011.00,2009.75,2010.75,339,962,1301.00
12/15/2014,06:59,2011.00,2011.00,2010.25,2010.25,133,356,489.00
12/15/2014,07:00,2010.25,2010.75,2010.00,2010.50,217,110,327.00
12/15/2014,07:01,2010.50,2011.00,2010.50,2011.00,187,236,423.00
12/15/2014,07:02,2011.25,2011.50,2011.00,2011.25,187,84,271.00
12/15/2014,07:03,2011.00,2011.00,2010.75,2011.00,22,42,64.00
12/15/2014,07:04,2011.00,2011.25,2010.75,2011.00,253,105,358.00
12/15/2014,07:05,2011.25,2011.50,2011.00,2011.25,34,4,38.00
12/15/2014,07:06,2011.50,2011.50,2011.25,2011.25,8,10,18.00
12/15/2014,07:07,2011.25,2011.25,2011.00,2011.25,23,27,50.00
12/15/2014,07:08,2011.00,2011.00,2010.75,2010.75,10,12,22.00
12/15/2014,07:09,2011.00,2011.25,2010.50,2011.25,280,540,820.00
12/15/2014,07:10,2011.00,2011.25,2011.00,2011.00,41,15,56.00
12/15/2014,07:11,2011.00,2011.25,2011.00,2011.25,66,27,93.00
12/15/2014,07:12,2011.25,2011.25,2011.25,2011.25,14,0,14.00
12/15/2014,07:13,2011.50,2011.50,2011.25,2011.50,20,3,23.00
12/15/2014,07:14,2011.75,2011.75,2011.75,2011.75,8,0,8.00
12/15/2014,07:15,2011.75,2012.00,2011.50,2011.75,17,51,68.00
12/15/2014,07:16,2012.00,2012.25,2011.75,2012.25,229,1,230.00
12/15/2014,07:17,2012.00,2012.50,2012.00,2012.50,160,9,169.00
12/15/2014,07:18,2012.75,2012.75,2012.00,2012.00,5,157,162.00
12/15/2014,07:19,2012.00,2012.25,2011.75,2012.25,48,27,75.00
12/15/2014,07:20,2012.00,2012.25,2011.75,2011.75,349,218,567.00
12/15/2014,07:21,2011.75,2012.25,2011.75,2012.00,450,190,640.00
12/15/2014,07:22,2012.00,2012.25,2011.50,2011.75,223,194,417.00
12/15/2014,07:23,2011.50,2011.75,2011.00,2011.50,223,241,464.00
12/15/2014,07:24,2011.25,2011.50,2011.25,2011.50,819,23,842.00
12/15/2014,07:25,2011.75,2011.75,2011.50,2011.50,16,48,64.00
12/15/2014,07:26,2011.50,2011.75,2011.50,2011.75,21,152,173.00
12/15/2014,07:27,2011.50,2012.25,2011.25,2012.25,358,237,595.00
12/15/2014,07:28,2012.25,2012.75,2012.00,2012.50,102,30,132.00
12/15/2014,07:29,2012.75,2012.75,2012.50,2012.75,10,12,22.00
12/15/2014,07:30,2012.50,2013.00,2012.50,2012.50,91,33,124.00
12/15/2014,07:31,2012.50,2012.50,2011.25,2011.25,68,403,471.00
12/15/2014,07:32,2011.25,2012.25,2010.75,2012.25,187,369,556.00
12/15/2014,07:33,2012.25,2012.25,2011.50,2011.75,100,262,362.00
12/15/2014,07:34,2011.50,2011.75,2010.50,2010.50,36,413,449.00
12/15/2014,07:35,2010.50,2010.75,2009.25,2009.50,123,773,896.00
12/15/2014,07:36,2009.75,2009.75,2008.75,2009.00,70,369,439.00
12/15/2014,07:37,2009.00,2009.75,2008.75,2009.75,714,244,958.00
12/15/2014,07:38,2010.00,2010.50,2010.00,2010.00,481,272,753.00
12/15/2014,07:39,2010.25,2010.25,2009.25,2009.50,103,150,253.00
12/15/2014,07:40,2009.50,2009.50,2009.00,2009.50,36,374,410.00
12/15/2014,07:41,2009.50,2009.50,2009.00,2009.00,6,228,234.00
12/15/2014,07:42,2009.00,2009.50,2009.00,2009.00,106,1035,1141.00
12/15/2014,07:43,2009.00,2010.00,2009.00,2009.25,118,712,830.00
12/15/2014,07:44,2009.50,2009.50,2009.25,2009.50,9,44,53.00
12/15/2014,07:45,2009.50,2009.75,2009.00,2009.25,89,148,237.00
12/15/2014,07:46,2009.25,2009.75,2009.25,2009.25,174,62,236.00
12/15/2014,07:47,2009.25,2009.75,2009.00,2009.50,445,93,538.00
12/15/2014,07:48,2009.50,2009.75,2009.25,2009.75,25,324,349.00
12/15/2014,07:49,2009.75,2009.75,2009.00,2009.25,245,129,374.00
12/15/2014,07:50,2009.25,2009.25,2009.25,2009.25,186,0,186.00
12/15/2014,07:51,2009.50,2009.50,2009.00,2009.25,24,81,105.00
12/15/2014,07:52,2009.25,2009.25,2009.00,2009.25,6,88,94.00
12/15/2014,07:53,2009.00,2009.50,2009.00,2009.25,16,21,37.00
12/15/2014,07:54,2009.25,2009.25,2009.00,2009.25,21,426,447.00
12/15/2014,07:55,2009.00,2009.25,2009.00,2009.00,18,57,75.00
12/15/2014,07:56,2009.25,2009.25,2008.75,2008.75,28,309,337.00
12/15/2014,07:57,2008.50,2008.75,2008.00,2008.00,16,908,924.00
12/15/2014,07:58,2008.00,2008.25,2007.50,2007.50,148,1032,1180.00
12/15/2014,07:59,2007.75,2008.25,2007.50,2008.25,1058,801,1859.00
12/15/2014,08:00,2008.25,2009.25,2008.00,2008.75,166,142,308.00
12/15/2014,08:01,2008.75,2010.00,2008.50,2010.00,259,108,367.00
12/15/2014,08:02,2010.25,2010.75,2010.00,2010.50,372,24,396.00
12/15/2014,08:03,2010.50,2010.50,2009.75,2010.25,41,65,106.00
12/15/2014,08:04,2010.00,2010.00,2009.50,2009.50,0,82,82.00
12/15/2014,08:05,2009.50,2009.75,2009.25,2009.75,146,164,310.00
12/15/2014,08:06,2009.75,2010.25,2009.50,2010.00,57,23,80.00
12/15/2014,08:07,2010.25,2011.25,2010.00,2011.00,997,120,1117.00
12/15/2014,08:08,2011.25,2011.50,2011.00,2011.25,159,55,214.00
12/15/2014,08:09,2011.00,2012.25,2011.00,2012.25,239,45,284.00
12/15/2014,08:10,2012.25,2012.50,2011.75,2012.00,111,91,202.00
12/15/2014,08:11,2012.25,2013.00,2012.25,2012.75,218,67,285.00
12/15/2014,08:12,2012.50,2013.25,2012.25,2012.50,135,181,316.00
12/15/2014,08:13,2012.50,2012.75,2012.50,2012.50,53,115,168.00
12/15/2014,08:14,2012.25,2012.50,2012.25,2012.25,77,140,217.00
12/15/2014,08:15,2012.50,2012.50,2012.00,2012.25,46,58,104.00
12/15/2014,08:16,2012.25,2013.25,2012.00,2013.25,650,709,1359.00
12/15/2014,08:17,2013.25,2013.75,2013.00,2013.75,744,344,1088.00
12/15/2014,08:18,2013.75,2014.50,2013.50,2014.50,1024,99,1123.00
12/15/2014,08:19,2014.50,2014.50,2014.00,2014.00,50,270,320.00
12/15/2014,08:20,2014.25,2014.50,2013.75,2013.75,85,226,311.00
12/15/2014,08:21,2014.00,2014.25,2013.75,2014.25,330,327,657.00
12/15/2014,08:22,2014.25,2014.75,2014.25,2014.50,90,48,138.00
12/15/2014,08:23,2014.25,2014.75,2014.25,2014.75,48,18,66.00
12/15/2014,08:24,2014.50,2014.50,2014.00,2014.00,1,88,89.00
12/15/2014,08:25,2014.00,2014.00,2013.25,2013.50,76,188,264.00
12/15/2014,08:26,2013.50,2013.50,2012.75,2013.00,57,554,611.00
12/15/2014,08:27,2012.75,2013.50,2012.75,2013.50,344,320,664.00
12/15/2014,08:28,2013.50,2013.75,2013.25,2013.50,78,57,135.00
12/15/2014,08:29,2013.75,2014.00,2013.75,2013.75,437,126,563.00
12/15/2014,08:30,2013.75,2014.25,2013.50,2013.75,583,1550,2133.00
12/15/2014,08:31,2013.50,2014.75,2013.25,2014.75,1594,2178,3772.00
12/15/2014,08:32,2014.50,2016.50,2014.50,2016.25,2409,1222,3631.00
12/15/2014,08:33,2016.25,2018.00,2015.00,2018.00,3653,790,4443.00
12/15/2014,08:34,2017.75,2018.25,2016.75,2017.50,568,805,1373.00
12/15/2014,08:35,2017.75,2018.00,2016.50,2017.00,731,1423,2154.00
12/15/2014,08:36,2017.25,2018.50,2016.75,2018.25,2017,1012,3029.00
12/15/2014,08:37,2018.50,2018.50,2017.50,2018.25,831,562,1393.00
12/15/2014,08:38,2018.50,2018.50,2017.25,2017.75,540,807,1347.00
12/15/2014,08:39,2017.50,2017.75,2016.25,2016.50,482,1113,1595.00
12/15/2014,08:40,2016.75,2016.75,2015.75,2016.00,210,1454,1664.00
12/15/2014,08:41,2016.00,2018.25,2015.50,2018.25,989,1231,2220.00
12/15/2014,08:42,2018.25,2019.25,2018.00,2018.25,1319,1244,2563.00
12/15/2014,08:43,2018.00,2018.75,2017.75,2018.00,208,348,556.00
12/15/2014,08:44,2018.00,2018.50,2017.75,2018.50,559,316,875.00
12/15/2014,08:45,2018.50,2018.50,2015.50,2015.75,270,1783,2053.00
12/15/2014,08:46,2015.75,2016.00,2014.75,2015.25,1538,2688,4226.00
12/15/2014,08:47,2015.25,2016.25,2014.75,2014.75,1113,1331,2444.00
12/15/2014,08:48,2015.00,2015.50,2014.00,2014.75,673,989,1662.00
12/15/2014,08:49,2014.75,2014.75,2013.50,2013.75,804,601,1405.00
12/15/2014,08:50,2013.50,2017.00,2013.50,2016.75,2346,705,3051.00
12/15/2014,08:51,2016.75,2017.00,2015.00,2015.50,439,986,1425.00
12/15/2014,08:52,2015.75,2016.75,2015.50,2016.00,177,239,416.00
12/15/2014,08:53,2016.25,2016.25,2015.25,2016.00,130,356,486.00
12/15/2014,08:54,2016.00,2016.00,2015.50,2015.50,168,206,374.00
12/15/2014,08:55,2015.50,2016.00,2015.00,2015.00,103,1018,1121.00
12/15/2014,08:56,2015.25,2015.25,2013.25,2013.50,111,1472,1583.00
12/15/2014,08:57,2013.75,2013.75,2012.50,2012.75,487,1063,1550.00
12/15/2014,08:58,2012.75,2014.00,2012.50,2013.50,278,123,401.00
12/15/2014,08:59,2013.75,2014.75,2013.50,2014.25,209,719,928.00
12/15/2014,09:00,2014.25,2015.00,2014.00,2014.50,84,240,324.00
12/15/2014,09:01,2014.75,2015.00,2012.25,2012.50,296,683,979.00
12/15/2014,09:02,2012.75,2013.00,2010.50,2011.25,334,1415,1749.00
12/15/2014,09:03,2011.50,2012.00,2010.75,2011.75,636,334,970.00
12/15/2014,09:04,2011.75,2011.75,2009.50,2009.75,409,1653,2062.00
12/15/2014,09:05,2009.50,2010.25,2009.25,2009.50,382,940,1322.00
12/15/2014,09:06,2009.50,2010.75,2009.25,2010.50,669,231,900.00
12/15/2014,09:07,2010.50,2011.75,2010.25,2011.75,461,197,658.00
12/15/2014,09:08,2011.50,2012.75,2011.00,2012.50,569,552,1121.00
12/15/2014,09:09,2012.25,2012.75,2010.75,2010.75,228,557,785.00
12/15/2014,09:10,2010.75,2010.75,2008.00,2008.25,679,2030,2709.00
12/15/2014,09:11,2008.25,2010.50,2008.00,2010.50,571,459,1030.00
12/15/2014,09:12,2010.25,2010.75,2008.75,2009.25,730,1481,2211.00
12/15/2014,09:13,2009.50,2009.75,2008.50,2009.75,218,153,371.00
12/15/2014,09:14,2009.75,2010.75,2009.75,2010.25,529,226,755.00
12/15/2014,09:15,2010.25,2011.50,2010.00,2011.25,292,237,529.00
12/15/2014,09:16,2011.00,2012.75,2010.25,2012.25,890,484,1374.00
12/15/2014,09:17,2012.00,2012.75,2011.25,2012.75,752,214,966.00
12/15/2014,09:18,2012.75,2012.75,2011.00,2011.50,148,689,837.00
12/15/2014,09:19,2011.50,2011.50,2010.50,2011.50,221,274,495.00
12/15/2014,09:20,2011.25,2011.75,2009.75,2010.00,238,731,969.00
12/15/2014,09:21,2010.00,2010.00,2008.25,2008.50,146,1095,1241.00
12/15/2014,09:22,2008.50,2008.50,2006.00,2006.75,376,1919,2295.00
12/15/2014,09:23,2006.75,2006.75,2005.50,2005.75,682,1077,1759.00
12/15/2014,09:24,2005.50,2005.75,2004.25,2004.50,481,1257,1738.00
12/15/2014,09:25,2004.50,2004.75,2003.50,2004.25,564,716,1280.00
12/15/2014,09:26,2004.50,2005.25,2004.25,2005.25,516,173,689.00
12/15/2014,09:27,2005.00,2006.50,2004.75,2006.50,530,713,1243.00
12/15/2014,09:28,2006.50,2007.25,2006.00,2006.25,290,572,862.00
12/15/2014,09:29,2006.25,2006.25,2004.50,2005.00,301,625,926.00
12/15/2014,09:30,2005.00,2006.25,2005.00,2005.75,302,369,671.00
12/15/2014,09:31,2005.50,2006.25,2005.00,2006.25,258,1114,1372.00
12/15/2014,09:32,2006.50,2006.75,2005.75,2006.50,1057,939,1996.00
12/15/2014,09:33,2006.50,2006.50,2005.00,2005.75,70,137,207.00
12/15/2014,09:34,2005.50,2006.00,2004.50,2004.75,66,236,302.00
12/15/2014,09:35,2004.75,2005.00,2003.25,2003.25,1242,1321,2563.00
12/15/2014,09:36,2003.25,2004.00,2003.00,2003.25,426,624,1050.00
12/15/2014,09:37,2003.25,2003.75,2003.00,2003.75,369,317,686.00
12/15/2014,09:38,2003.75,2004.00,2001.25,2001.50,1067,1052,2119.00
12/15/2014,09:39,2001.50,2002.00,2000.75,2000.75,651,1085,1736.00
12/15/2014,09:40,2000.75,2001.25,2000.00,2001.00,959,1847,2806.00
12/15/2014,09:41,2001.00,2002.50,2001.00,2002.25,849,434,1283.00
12/15/2014,09:42,2001.75,2002.25,2000.50,2000.50,229,404,633.00
12/15/2014,09:43,2000.50,2001.25,1998.75,1999.00,271,1029,1300.00
12/15/2014,09:44,1999.00,1999.50,1998.75,1999.00,1131,1316,2447.00
12/15/2014,09:45,1998.75,1999.00,1997.75,1997.75,938,871,1809.00
12/15/2014,09:46,1997.75,1999.25,1997.50,1998.25,992,1411,2403.00
12/15/2014,09:47,1998.25,2000.00,1998.25,2000.00,702,358,1060.00
12/15/2014,09:48,1999.75,2001.50,1999.50,2001.25,932,396,1328.00
12/15/2014,09:49,2001.25,2001.50,1999.50,2000.50,1614,1533,3147.00
12/15/2014,09:50,2000.50,2001.50,1999.75,2001.25,1079,714,1793.00
12/15/2014,09:51,2001.25,2004.25,2001.25,2003.75,1771,578,2349.00
12/15/2014,09:52,2004.00,2005.50,2003.50,2005.50,1196,609,1805.00
12/15/2014,09:53,2005.50,2006.75,2004.75,2005.75,2204,1761,3965.00
12/15/2014,09:54,2006.00,2006.50,2005.50,2005.50,499,1183,1682.00
12/15/2014,09:55,2005.75,2007.75,2005.50,2007.00,1023,1020,2043.00
12/15/2014,09:56,2007.00,2007.25,2005.50,2006.00,1266,417,1683.00
12/15/2014,09:57,2006.00,2006.00,2004.25,2005.00,559,2039,2598.00
12/15/2014,09:58,2005.00,2005.25,2004.00,2004.50,307,386,693.00
12/15/2014,09:59,2004.50,2005.25,2003.50,2003.50,67,633,700.00
12/15/2014,10:00,2003.50,2004.75,2003.25,2003.75,792,228,1020.00
12/15/2014,10:01,2003.75,2004.00,2001.75,2002.25,1048,1267,2315.00
12/15/2014,10:02,2002.50,2003.00,1999.75,2001.00,1158,1909,3067.00
12/15/2014,10:03,2001.00,2002.00,2000.50,2001.25,661,455,1116.00
12/15/2014,10:04,2001.00,2001.25,2000.50,2001.00,283,604,887.00
12/15/2014,10:05,2001.00,2001.00,1999.25,1999.75,568,537,1105.00
12/15/2014,10:06,1999.50,1999.75,1996.75,1997.00,448,1315,1763.00
12/15/2014,10:07,1997.00,1998.25,1996.50,1998.00,787,1093,1880.00
12/15/2014,10:08,1998.00,1998.25,1996.00,1997.00,878,2485,3363.00
12/15/2014,10:09,1997.00,1999.25,1997.00,1999.25,1136,354,1490.00
12/15/2014,10:10,1999.25,2000.50,1998.25,1999.50,555,351,906.00
12/15/2014,10:11,1999.50,2000.00,1999.00,1999.50,287,369,656.00
12/15/2014,10:12,1999.25,1999.25,1997.75,1999.00,165,235,400.00
12/15/2014,10:13,1998.75,1999.00,1997.25,1997.75,297,682,979.00
12/15/2014,10:14,1997.50,1999.50,1996.75,1996.75,666,791,1457.00
12/15/2014,10:15,1996.75,1997.25,1995.75,1996.00,787,718,1505.00
12/15/2014,10:16,1996.00,1996.00,1993.75,1993.75,874,2680,3554.00
12/15/2014,10:17,1993.75,1996.00,1993.50,1995.00,579,1272,1851.00
12/15/2014,10:18,1995.25,1996.25,1995.25,1995.75,516,456,972.00
12/15/2014,10:19,1995.50,1995.75,1994.00,1994.50,364,608,972.00
12/15/2014,10:20,1994.50,1994.75,1993.50,1994.25,631,1497,2128.00
12/15/2014,10:21,1994.50,1994.50,1993.25,1993.75,707,583,1290.00
12/15/2014,10:22,1993.50,1995.75,1993.50,1995.00,1025,623,1648.00
12/15/2014,10:23,1995.00,1995.00,1993.50,1994.25,573,435,1008.00
12/15/2014,10:24,1994.00,1994.00,1992.00,1992.50,956,1830,2786.00
12/15/2014,10:25,1992.25,1993.25,1989.75,1990.75,1519,1484,3003.00
12/15/2014,10:26,1991.00,1991.75,1990.00,1990.00,1697,1539,3236.00
12/15/2014,10:27,1990.00,1990.50,1989.00,1990.00,1760,1890,3650.00
12/15/2014,10:28,1990.00,1990.00,1987.75,1988.75,761,1305,2066.00
12/15/2014,10:29,1989.00,1989.75,1988.75,1989.25,755,774,1529.00
12/15/2014,10:30,1989.00,1990.50,1989.00,1989.00,847,1554,2401.00
12/15/2014,10:31,1989.00,1990.00,1988.25,1989.75,559,1031,1590.00
12/15/2014,10:32,1989.75,1991.50,1989.75,1991.25,1766,916,2682.00
12/15/2014,10:33,1991.25,1992.50,1990.75,1992.25,1346,776,2122.00
12/15/2014,10:34,1992.25,1992.75,1990.75,1991.50,590,691,1281.00
12/15/2014,10:35,1991.25,1991.50,1990.00,1990.50,710,969,1679.00
12/15/2014,10:36,1991.00,1991.25,1988.75,1989.25,733,2301,3034.00
12/15/2014,10:37,1989.00,1990.00,1988.25,1988.50,459,671,1130.00
12/15/2014,10:38,1988.50,1988.50,1986.50,1987.75,1100,1334,2434.00
12/15/2014,10:39,1988.00,1990.00,1988.00,1988.75,616,360,976.00
12/15/2014,10:40,1988.75,1989.00,1986.00,1986.50,788,816,1604.00
12/15/2014,10:41,1986.50,1986.75,1983.75,1984.25,987,2642,3629.00
12/15/2014,10:42,1984.25,1985.25,1983.50,1984.25,1443,1089,2532.00
12/15/2014,10:43,1984.50,1987.00,1984.25,1986.75,2539,814,3353.00
12/15/2014,10:44,1987.00,1987.00,1985.00,1985.75,315,615,930.00
12/15/2014,10:45,1985.50,1985.75,1984.50,1985.25,485,583,1068.00
12/15/2014,10:46,1985.50,1987.00,1984.50,1987.00,1120,580,1700.00
12/15/2014,10:47,1987.00,1988.50,1985.75,1987.75,1184,404,1588.00
12/15/2014,10:48,1987.50,1987.50,1986.00,1987.50,295,1005,1300.00
12/15/2014,10:49,1987.50,1988.00,1986.75,1987.25,1166,366,1532.00
12/15/2014,10:50,1987.00,1987.25,1985.25,1986.25,560,411,971.00
12/15/2014,10:51,1986.25,1987.50,1985.25,1987.00,504,376,880.00
12/15/2014,10:52,1987.00,1987.25,1985.00,1986.00,640,571,1211.00
12/15/2014,10:53,1986.00,1986.75,1985.25,1985.75,433,396,829.00
12/15/2014,10:54,1986.00,1986.75,1985.25,1985.75,188,219,407.00
12/15/2014,10:55,1986.00,1986.00,1982.50,1982.75,539,3198,3737.00
12/15/2014,10:56,1983.00,1984.00,1982.50,1982.50,643,936,1579.00
12/15/2014,10:57,1982.25,1983.50,1982.00,1983.00,1215,1548,2763.00
12/15/2014,10:58,1983.25,1983.50,1981.50,1983.25,1003,1564,2567.00
12/15/2014,10:59,1983.25,1984.75,1982.75,1983.75,395,636,1031.00
12/15/2014,11:00,1983.75,1984.25,1982.50,1983.25,381,486,867.00
12/15/2014,11:01,1983.00,1985.00,1983.00,1984.75,724,241,965.00
12/15/2014,11:02,1984.75,1985.50,1984.00,1985.50,1137,535,1672.00
12/15/2014,11:03,1985.25,1987.25,1985.00,1986.25,1470,429,1899.00
12/15/2014,11:04,1986.50,1988.75,1986.50,1988.50,2143,208,2351.00
12/15/2014,11:05,1988.50,1988.50,1987.00,1988.25,734,897,1631.00
12/15/2014,11:06,1988.00,1989.75,1988.00,1989.50,1071,431,1502.00
12/15/2014,11:07,1989.50,1991.00,1989.25,1991.00,1712,942,2654.00
12/15/2014,11:08,1991.00,1992.75,1991.00,1991.50,2019,1242,3261.00
12/15/2014,11:09,1991.50,1991.75,1990.75,1990.75,534,403,937.00
12/15/2014,11:10,1990.50,1990.50,1989.75,1990.00,281,636,917.00
12/15/2014,11:11,1990.00,1991.00,1989.50,1990.00,349,352,701.00
12/15/2014,11:12,1990.00,1990.25,1989.00,1989.50,193,345,538.00
12/15/2014,11:13,1989.50,1990.50,1989.00,1990.00,176,350,526.00
12/15/2014,11:14,1990.00,1992.00,1989.75,1992.00,573,181,754.00
12/15/2014,11:15,1992.00,1992.25,1990.00,1991.50,555,1033,1588.00
12/15/2014,11:16,1991.50,1991.50,1989.75,1990.75,427,972,1399.00
12/15/2014,11:17,1990.75,1990.75,1989.25,1989.50,268,545,813.00
12/15/2014,11:18,1989.50,1990.25,1988.00,1989.25,400,693,1093.00
12/15/2014,11:19,1989.00,1989.25,1987.75,1988.75,362,984,1346.00
12/15/2014,11:20,1988.75,1989.50,1988.50,1989.50,312,162,474.00
12/15/2014,11:21,1989.75,1991.00,1989.50,1990.25,827,420,1247.00
12/15/2014,11:22,1990.50,1991.00,1989.00,1989.25,174,930,1104.00
12/15/2014,11:23,1989.50,1990.50,1989.25,1990.25,193,378,571.00
12/15/2014,11:24,1990.50,1992.50,1990.25,1991.50,202,165,367.00
12/15/2014,11:25,1991.75,1992.75,1990.75,1992.00,350,235,585.00
12/15/2014,11:26,1992.25,1994.50,1992.25,1994.25,1487,407,1894.00
12/15/2014,11:27,1994.50,1995.75,1993.75,1995.25,1110,317,1427.00
12/15/2014,11:28,1995.25,1996.50,1995.25,1996.00,877,1011,1888.00
12/15/2014,11:29,1996.25,1996.50,1995.50,1996.50,981,289,1270.00
12/15/2014,11:30,1996.50,1996.50,1994.75,1995.50,425,610,1035.00
12/15/2014,11:31,1995.25,1997.00,1995.25,1995.25,439,309,748.00
12/15/2014,11:32,1995.50,1995.50,1993.75,1994.00,202,259,461.00
12/15/2014,11:33,1994.25,1995.00,1994.00,1995.00,218,226,444.00
12/15/2014,11:34,1994.75,1994.75,1991.50,1991.75,693,2112,2805.00
12/15/2014,11:35,1991.75,1993.50,1991.50,1993.50,227,245,472.00
12/15/2014,11:36,1993.25,1994.25,1993.00,1993.50,402,218,620.00
12/15/2014,11:37,1993.75,1995.75,1993.25,1995.50,573,973,1546.00
12/15/2014,11:38,1995.25,1996.50,1995.25,1995.75,561,410,971.00
12/15/2014,11:39,1995.75,1998.00,1995.25,1998.00,1152,188,1340.00
12/15/2014,11:40,1998.00,1999.25,1997.50,1998.75,2078,1029,3107.00
12/15/2014,11:41,1998.75,1999.50,1998.00,1998.75,494,457,951.00
12/15/2014,11:42,1999.00,1999.00,1997.50,1997.50,242,597,839.00
12/15/2014,11:43,1997.75,1997.75,1996.25,1996.50,422,778,1200.00
12/15/2014,11:44,1996.75,1996.75,1995.25,1995.25,303,1529,1832.00
12/15/2014,11:45,1995.25,1997.00,1995.25,1996.25,177,279,456.00
12/15/2014,11:46,1996.25,1998.50,1996.25,1998.25,495,236,731.00
12/15/2014,11:47,1998.00,1998.00,1996.25,1997.00,488,541,1029.00
12/15/2014,11:48,1997.00,1997.25,1996.00,1996.75,281,194,475.00
12/15/2014,11:49,1996.75,1997.50,1996.50,1997.00,101,219,320.00
12/15/2014,11:50,1997.00,1997.25,1996.25,1997.00,108,225,333.00
12/15/2014,11:51,1997.25,1998.75,1996.75,1997.00,127,290,417.00
12/15/2014,11:52,1996.75,1998.00,1996.25,1998.00,860,423,1283.00
12/15/2014,11:53,1997.75,1998.00,1996.50,1996.50,72,320,392.00
12/15/2014,11:54,1996.50,1998.50,1996.00,1998.25,506,390,896.00
12/15/2014,11:55,1998.00,2000.00,1998.00,1999.00,609,540,1149.00
12/15/2014,11:56,1999.00,2000.00,1999.00,1999.75,420,224,644.00
12/15/2014,11:57,1999.75,2002.25,1999.50,2001.75,2206,267,2473.00
12/15/2014,11:58,2002.00,2002.75,2001.25,2002.50,794,556,1350.00
12/15/2014,11:59,2002.50,2002.50,2001.00,2001.75,683,425,1108.00
12/15/2014,12:00,2002.00,2002.50,2000.50,2000.75,449,825,1274.00
12/15/2014,12:01,2000.75,2001.50,2000.00,2001.50,439,333,772.00
12/15/2014,12:02,2001.25,2002.25,2000.25,2001.75,184,254,438.00
12/15/2014,12:03,2001.75,2002.25,2001.00,2001.50,62,192,254.00
12/15/2014,12:04,2001.50,2001.75,2000.25,2001.75,243,148,391.00
12/15/2014,12:05,2001.50,2002.25,2000.75,2001.00,458,262,720.00
12/15/2014,12:06,2001.25,2001.25,1999.25,1999.50,374,409,783.00
12/15/2014,12:07,1999.25,2001.50,1999.25,2001.25,317,289,606.00
12/15/2014,12:08,2001.25,2001.25,1999.00,1999.25,75,451,526.00
12/15/2014,12:09,1999.00,1999.75,1997.50,1997.75,381,725,1106.00
12/15/2014,12:10,1997.75,1998.25,1997.50,1997.50,211,120,331.00
12/15/2014,12:11,1997.50,1998.75,1997.50,1998.25,107,123,230.00
12/15/2014,12:12,1998.00,1998.25,1996.50,1996.75,177,342,519.00
12/15/2014,12:13,1996.75,1997.00,1995.50,1995.75,270,382,652.00
12/15/2014,12:14,1995.75,1995.75,1994.25,1995.00,301,909,1210.00
12/15/2014,12:15,1994.75,1994.75,1993.00,1993.50,452,631,1083.00
12/15/2014,12:16,1993.75,1994.25,1993.25,1994.25,392,262,654.00
12/15/2014,12:17,1994.00,1995.00,1994.00,1994.00,179,179,358.00
12/15/2014,12:18,1994.25,1994.50,1993.00,1993.50,161,261,422.00
12/15/2014,12:19,1993.50,1995.00,1993.50,1994.75,465,394,859.00
12/15/2014,12:20,1994.50,1995.00,1993.25,1995.00,234,122,356.00
12/15/2014,12:21,1994.75,1997.25,1994.25,1996.75,771,162,933.00
12/15/2014,12:22,1996.50,1997.75,1996.50,1997.00,557,278,835.00
12/15/2014,12:23,1997.00,1998.00,1997.00,1997.75,299,207,506.00
12/15/2014,12:24,1997.50,1998.25,1997.25,1998.00,456,250,706.00
12/15/2014,12:25,1998.25,1998.25,1996.50,1997.25,313,186,499.00
12/15/2014,12:26,1997.25,1997.50,1995.25,1995.25,158,585,743.00
12/15/2014,12:27,1995.00,1995.75,1994.75,1995.75,367,534,901.00
12/15/2014,12:28,1995.50,1995.50,1994.50,1995.00,518,526,1044.00
12/15/2014,12:29,1995.00,1995.75,1994.50,1994.75,138,301,439.00
12/15/2014,12:30,1994.75,1995.00,1993.00,1993.25,458,2162,2620.00
12/15/2014,12:31,1993.00,1994.00,1992.50,1994.00,323,275,598.00
12/15/2014,12:32,1993.75,1994.75,1993.50,1993.75,86,198,284.00
12/15/2014,12:33,1993.50,1994.00,1992.00,1992.50,331,1458,1789.00
12/15/2014,12:34,1992.00,1994.00,1991.75,1993.50,555,245,800.00
12/15/2014,12:35,1993.50,1994.75,1993.25,1994.00,100,135,235.00
12/15/2014,12:36,1994.00,1996.25,1994.00,1995.25,385,108,493.00
12/15/2014,12:37,1995.00,1995.50,1994.50,1994.50,85,127,212.00
12/15/2014,12:38,1994.25,1996.25,1994.25,1996.00,150,171,321.00
12/15/2014,12:39,1995.75,1997.00,1995.50,1996.50,353,107,460.00
12/15/2014,12:40,1996.50,1997.00,1995.00,1995.50,100,582,682.00
12/15/2014,12:41,1995.25,1995.75,1994.25,1994.75,223,380,603.00
12/15/2014,12:42,1994.50,1996.25,1994.50,1996.00,64,36,100.00
12/15/2014,12:43,1995.75,1996.25,1995.25,1996.00,66,60,126.00
12/15/2014,12:44,1996.00,1997.25,1995.75,1996.50,166,74,240.00
12/15/2014,12:45,1996.25,1996.50,1995.00,1995.50,83,82,165.00
12/15/2014,12:46,1995.25,1995.25,1993.50,1993.50,92,296,388.00
12/15/2014,12:47,1993.75,1993.75,1992.25,1992.50,126,482,608.00
12/15/2014,12:48,1992.50,1993.50,1992.50,1993.00,316,87,403.00
12/15/2014,12:49,1993.00,1993.00,1992.25,1992.75,98,121,219.00
12/15/2014,12:50,1993.00,1993.00,1992.50,1992.50,16,88,104.00
12/15/2014,12:51,1992.50,1993.00,1991.25,1992.75,315,629,944.00
12/15/2014,12:52,1993.00,1993.25,1992.50,1992.75,182,60,242.00
12/15/2014,12:53,1992.75,1995.00,1992.75,1994.50,236,78,314.00
12/15/2014,12:54,1994.75,1995.25,1994.00,1994.25,88,62,150.00
12/15/2014,12:55,1994.50,1995.75,1994.00,1994.25,153,94,247.00
12/15/2014,12:56,1994.50,1995.25,1994.00,1994.50,109,48,157.00
12/15/2014,12:57,1994.25,1994.50,1993.75,1994.25,178,47,225.00
12/15/2014,12:58,1994.25,1994.25,1993.50,1993.75,189,128,317.00
12/15/2014,12:59,1993.75,1994.25,1993.00,1994.00,73,180,253.00
12/15/2014,13:00,1994.00,1995.25,1993.50,1993.50,39,137,176.00
12/15/2014,13:01,1993.25,1995.25,1993.00,1994.25,169,205,374.00
12/15/2014,13:02,1994.00,1994.50,1993.75,1994.25,304,49,353.00
12/15/2014,13:03,1994.25,1994.25,1992.00,1993.25,100,409,509.00
12/15/2014,13:04,1993.25,1994.00,1992.50,1994.00,152,81,233.00
12/15/2014,13:05,1994.00,1994.75,1993.00,1993.50,104,250,354.00
12/15/2014,13:06,1993.50,1993.75,1992.25,1992.75,230,495,725.00
12/15/2014,13:07,1992.75,1993.00,1991.25,1991.75,244,740,984.00
12/15/2014,13:08,1991.75,1993.50,1991.50,1992.75,271,67,338.00
12/15/2014,13:09,1992.50,1993.25,1992.50,1992.75,150,116,266.00
12/15/2014,13:10,1993.00,1993.25,1992.50,1992.50,172,106,278.00
12/15/2014,13:11,1992.50,1993.75,1992.50,1993.25,88,88,176.00
12/15/2014,13:12,1993.00,1993.25,1991.75,1991.75,122,192,314.00
12/15/2014,13:13,1992.00,1992.00,1990.75,1991.00,432,652,1084.00
12/15/2014,13:14,1991.25,1991.75,1990.75,1991.50,197,366,563.00
12/15/2014,13:15,1991.25,1992.25,1990.50,1991.50,464,277,741.00
12/15/2014,13:16,1991.50,1991.50,1990.75,1990.75,244,393,637.00
12/15/2014,13:17,1990.75,1992.00,1990.25,1991.00,740,526,1266.00
12/15/2014,13:18,1991.00,1992.50,1991.00,1992.00,489,476,965.00
12/15/2014,13:19,1991.75,1991.75,1991.25,1991.75,88,153,241.00
12/15/2014,13:20,1991.75,1992.00,1990.75,1991.50,100,289,389.00
12/15/2014,13:21,1991.25,1992.00,1991.00,1991.00,41,87,128.00
12/15/2014,13:22,1991.25,1992.75,1991.00,1992.75,285,168,453.00
12/15/2014,13:23,1993.00,1995.50,1993.00,1995.00,679,474,1153.00
12/15/2014,13:24,1995.00,1996.50,1994.75,1996.25,1003,342,1345.00
12/15/2014,13:25,1996.00,1996.25,1995.50,1996.00,221,195,416.00
12/15/2014,13:26,1996.25,1998.75,1996.00,1998.00,1534,697,2231.00
12/15/2014,13:27,1998.25,2001.25,1998.00,2000.00,2795,894,3689.00
12/15/2014,13:28,2000.00,2000.50,1998.50,1999.75,1316,823,2139.00
12/15/2014,13:29,1999.50,1999.75,1997.50,1997.75,519,471,990.00
12/15/2014,13:30,1997.75,1999.25,1997.25,1999.25,277,426,703.00
12/15/2014,13:31,1998.75,1999.00,1996.25,1996.75,229,459,688.00
12/15/2014,13:32,1996.50,1998.00,1996.25,1997.00,179,533,712.00
12/15/2014,13:33,1997.00,1997.50,1995.00,1995.00,198,973,1171.00
12/15/2014,13:34,1995.25,1996.75,1995.25,1996.75,286,152,438.00
12/15/2014,13:35,1996.50,1997.25,1996.25,1997.25,249,142,391.00
12/15/2014,13:36,1996.50,1998.75,1996.25,1998.00,294,227,521.00
12/15/2014,13:37,1997.75,2001.00,1997.75,2000.75,1476,196,1672.00
12/15/2014,13:38,2000.75,2001.75,1999.50,1999.50,786,345,1131.00
12/15/2014,13:39,1999.75,2000.00,1997.50,1997.75,237,507,744.00
12/15/2014,13:40,1997.50,1998.75,1997.50,1998.25,157,152,309.00
12/15/2014,13:41,1998.25,1999.50,1998.00,1998.00,189,177,366.00
12/15/2014,13:42,1998.00,1998.25,1997.25,1997.75,121,238,359.00
12/15/2014,13:43,1997.75,1998.00,1996.00,1996.00,204,484,688.00
12/15/2014,13:44,1996.25,1997.00,1995.00,1995.25,187,764,951.00
12/15/2014,13:45,1995.00,1995.25,1992.00,1992.50,383,1322,1705.00
12/15/2014,13:46,1992.25,1993.75,1992.00,1993.75,371,366,737.00
12/15/2014,13:47,1993.50,1993.50,1991.25,1991.75,543,1128,1671.00
12/15/2014,13:48,1992.00,1993.00,1992.00,1992.50,267,113,380.00
12/15/2014,13:49,1992.50,1994.75,1992.25,1994.00,198,123,321.00
12/15/2014,13:50,1993.75,1994.00,1991.75,1992.00,146,319,465.00
12/15/2014,13:51,1992.00,1992.75,1991.25,1992.25,442,277,719.00
12/15/2014,13:52,1992.25,1993.75,1991.75,1992.50,185,419,604.00
12/15/2014,13:53,1992.00,1993.75,1992.00,1992.75,174,86,260.00
12/15/2014,13:54,1992.50,1993.25,1992.25,1992.50,86,171,257.00
12/15/2014,13:55,1992.75,1993.50,1992.50,1993.00,80,122,202.00
12/15/2014,13:56,1993.25,1994.00,1992.50,1993.75,100,117,217.00
12/15/2014,13:57,1994.00,1994.50,1993.25,1993.50,186,269,455.00
12/15/2014,13:58,1993.75,1993.75,1992.25,1993.00,199,506,705.00
12/15/2014,13:59,1993.25,1994.50,1992.50,1993.25,215,338,553.00
12/15/2014,14:00,1993.25,1993.75,1992.25,1993.25,219,329,548.00
12/15/2014,14:01,1993.00,1994.25,1993.00,1993.75,184,243,427.00
12/15/2014,14:02,1994.25,1994.25,1992.75,1994.25,141,526,667.00
12/15/2014,14:03,1994.25,1995.50,1994.25,1994.50,777,327,1104.00
12/15/2014,14:04,1994.25,1995.50,1994.00,1995.00,309,204,513.00
12/15/2014,14:05,1995.00,1995.75,1993.50,1993.75,140,387,527.00
12/15/2014,14:06,1993.50,1994.25,1992.75,1993.50,208,145,353.00
12/15/2014,14:07,1993.25,1995.25,1993.25,1994.75,466,215,681.00
12/15/2014,14:08,1994.50,1995.00,1993.50,1994.75,126,38,164.00
12/15/2014,14:09,1995.00,1996.50,1994.75,1995.75,415,179,594.00
12/15/2014,14:10,1995.50,1996.50,1995.00,1995.25,509,351,860.00
12/15/2014,14:11,1995.50,1996.25,1995.25,1995.75,487,115,602.00
12/15/2014,14:12,1995.50,1996.50,1995.25,1996.00,155,208,363.00
12/15/2014,14:13,1995.75,1998.25,1995.50,1998.00,476,171,647.00
12/15/2014,14:14,1998.25,1998.25,1996.00,1996.50,702,261,963.00
12/15/2014,14:15,1996.75,1996.75,1995.25,1995.75,171,341,512.00
12/15/2014,14:16,1996.00,1996.25,1993.75,1994.00,204,378,582.00
12/15/2014,14:17,1993.75,1995.00,1993.50,1994.50,131,146,277.00
12/15/2014,14:18,1994.75,1995.00,1993.50,1993.50,18,242,260.00
12/15/2014,14:19,1993.75,1994.75,1993.75,1994.50,91,100,191.00
12/15/2014,14:20,1994.50,1994.75,1993.75,1994.25,49,100,149.00
12/15/2014,14:21,1994.00,1994.25,1992.50,1993.00,186,555,741.00
12/15/2014,14:22,1993.00,1993.25,1992.25,1993.00,257,491,748.00
12/15/2014,14:23,1993.25,1994.75,1993.00,1994.50,318,441,759.00
12/15/2014,14:24,1994.50,1994.75,1993.50,1994.25,355,140,495.00
12/15/2014,14:25,1994.25,1994.25,1993.00,1993.50,61,321,382.00
12/15/2014,14:26,1993.25,1994.00,1992.75,1993.75,88,155,243.00
12/15/2014,14:27,1993.75,1995.25,1993.50,1995.25,403,408,811.00
12/15/2014,14:28,1995.25,1995.50,1993.00,1993.00,303,501,804.00
12/15/2014,14:29,1993.00,1993.50,1992.00,1992.25,113,336,449.00
12/15/2014,14:30,1992.50,1992.75,1989.75,1990.00,342,1070,1412.00
12/15/2014,14:31,1990.00,1990.00,1988.50,1988.75,185,916,1101.00
12/15/2014,14:32,1988.75,1989.25,1988.00,1989.00,560,1481,2041.00
12/15/2014,14:33,1989.25,1990.50,1988.75,1989.00,553,683,1236.00
12/15/2014,14:34,1989.00,1989.75,1988.50,1989.25,282,286,568.00
12/15/2014,14:35,1989.50,1989.50,1988.75,1989.00,100,312,412.00
12/15/2014,14:36,1989.00,1990.50,1989.00,1990.50,442,137,579.00
12/15/2014,14:37,1990.00,1991.25,1990.00,1991.00,283,152,435.00
12/15/2014,14:38,1991.00,1994.50,1991.00,1994.00,1453,706,2159.00
12/15/2014,14:39,1994.00,1995.50,1994.00,1995.25,775,576,1351.00
12/15/2014,14:40,1995.50,1995.50,1994.00,1994.00,342,488,830.00
12/15/2014,14:41,1994.00,1994.50,1992.25,1992.50,167,645,812.00
12/15/2014,14:42,1992.50,1992.75,1992.00,1992.25,70,401,471.00
12/15/2014,14:43,1992.25,1993.25,1992.25,1993.00,267,289,556.00
12/15/2014,14:44,1993.00,1994.00,1993.00,1993.75,236,225,461.00
12/15/2014,14:45,1993.75,1994.00,1992.75,1993.25,211,380,591.00
12/15/2014,14:46,1993.25,1993.25,1991.50,1992.25,244,482,726.00
12/15/2014,14:47,1992.00,1992.25,1990.00,1990.25,106,474,580.00
12/15/2014,14:48,1990.50,1992.00,1990.25,1992.00,407,112,519.00
12/15/2014,14:49,1992.25,1993.50,1992.25,1993.50,655,295,950.00
12/15/2014,14:50,1993.50,1993.50,1992.75,1993.00,199,226,425.00
12/15/2014,14:51,1992.75,1993.50,1992.25,1993.25,454,538,992.00
12/15/2014,14:52,1993.50,1994.50,1993.50,1993.75,692,243,935.00
12/15/2014,14:53,1993.75,1993.75,1992.75,1993.00,185,266,451.00
12/15/2014,14:54,1993.00,1993.75,1992.75,1992.75,200,919,1119.00
12/15/2014,14:55,1992.75,1992.75,1992.00,1992.75,257,353,610.00
12/15/2014,14:56,1993.00,1994.00,1993.00,1993.00,871,1330,2201.00
12/15/2014,14:57,1993.00,1993.25,1992.25,1992.25,544,1769,2313.00
12/15/2014,14:58,1992.25,1992.25,1990.75,1991.00,378,2157,2535.00
12/15/2014,14:59,1991.25,1991.50,1990.75,1991.25,901,1290,2191.00
12/15/2014,15:00,1991.25,1991.50,1988.00,1988.25,6617,13507,20124.00
12/15/2014,15:01,1988.25,1989.25,1987.00,1988.75,4849,5035,9884.00
12/15/2014,15:02,1989.00,1989.50,1988.50,1989.25,1197,919,2116.00
12/15/2014,15:03,1989.25,1989.25,1988.50,1989.00,243,720,963.00
12/15/2014,15:04,1988.75,1989.50,1988.75,1989.25,558,116,674.00
12/15/2014,15:05,1989.25,1989.75,1989.00,1989.75,514,110,624.00
12/15/2014,15:06,1989.75,1990.00,1989.50,1990.00,310,295,605.00
12/15/2014,15:07,1990.00,1990.25,1990.00,1990.00,126,336,462.00
12/15/2014,15:08,1990.25,1991.25,1990.25,1991.25,818,225,1043.00
12/15/2014,15:09,1991.25,1992.25,1991.25,1992.00,232,162,394.00
12/15/2014,15:10,1991.75,1992.00,1991.00,1991.50,405,604,1009.00
12/15/2014,15:11,1992.00,1992.75,1991.50,1992.50,486,201,687.00
12/15/2014,15:12,1992.50,1993.25,1992.25,1992.75,421,117,538.00
12/15/2014,15:13,1992.75,1993.25,1992.75,1993.00,377,110,487.00
12/15/2014,15:14,1993.00,1993.25,1992.25,1992.50,147,448,595.00
12/15/2014,15:15,1992.50,1993.00,1989.00,1989.25,1053,3981,5034.00
12/15/2014,15:31,1989.00,1989.50,1989.00,1989.25,120,225,345.00
12/15/2014,15:32,1989.50,1989.50,1989.25,1989.25,19,45,64.00
12/15/2014,15:33,1989.25,1989.25,1989.00,1989.00,0,47,47.00
12/15/2014,15:34,1989.25,1989.25,1989.25,1989.25,27,0,27.00
12/15/2014,15:35,1989.25,1989.25,1989.00,1989.25,12,172,184.00
12/15/2014,15:36,1989.00,1989.25,1989.00,1989.00,2,42,44.00
12/15/2014,15:37,1988.75,1989.00,1987.50,1987.75,34,840,874.00
12/15/2014,15:38,1987.50,1987.75,1987.50,1987.50,3,132,135.00
12/15/2014,15:39,1987.75,1987.75,1987.50,1987.75,66,1,67.00
12/15/2014,15:40,1987.75,1988.00,1987.75,1987.75,2,3,5.00
12/15/2014,15:41,1987.75,1987.75,1987.25,1987.50,126,30,156.00
12/15/2014,15:42,1987.50,1988.25,1987.50,1988.25,47,6,53.00
12/15/2014,15:43,1988.25,1988.25,1987.75,1987.75,1,9,10.00
12/15/2014,15:44,1988.00,1988.00,1988.00,1988.00,1,0,1.00
12/15/2014,15:45,1988.00,1988.00,1988.00,1988.00,24,0,24.00
12/15/2014,15:46,1987.75,1988.00,1987.75,1987.75,14,6,20.00
12/15/2014,15:47,1988.00,1988.00,1987.75,1987.75,3,12,15.00
12/15/2014,15:48,1987.50,1987.50,1987.25,1987.50,10,277,287.00
12/15/2014,15:49,1987.25,1987.25,1987.25,1987.25,0,184,184.00
12/15/2014,15:50,1987.25,1987.75,1987.25,1987.50,36,34,70.00
12/15/2014,15:51,1987.75,1987.75,1987.50,1987.50,3,17,20.00
12/15/2014,15:52,1987.50,1987.75,1987.50,1987.75,8,11,19.00
12/15/2014,15:53,1987.75,1988.25,1987.75,1988.25,21,0,21.00
12/15/2014,15:54,1988.25,1988.50,1988.25,1988.25,5,2,7.00
12/15/2014,15:55,1988.25,1988.25,1988.25,1988.25,0,12,12.00
12/15/2014,15:56,1988.25,1988.75,1988.25,1988.75,7,1,8.00
12/15/2014,15:57,1988.50,1988.75,1988.50,1988.75,9,1,10.00
12/15/2014,15:58,1988.75,1989.00,1988.50,1989.00,100,1,101.00
12/15/2014,15:59,1989.00,1989.00,1988.75,1988.75,8,1,9.00
12/15/2014,16:00,1989.00,1989.50,1989.00,1989.50,171,1,172.00
12/15/2014,17:01,1991.25,1992.50,1991.00,1991.75,160,72,232.00
12/15/2014,17:02,1991.75,1992.25,1991.75,1992.25,164,2,166.00
12/15/2014,17:03,1992.00,1992.25,1991.75,1992.25,32,6,38.00
12/15/2014,17:04,1992.25,1992.25,1992.00,1992.00,148,9,157.00
12/15/2014,17:05,1992.00,1992.25,1992.00,1992.00,30,3,33.00
12/15/2014,17:06,1992.00,1992.00,1991.50,1991.50,0,228,228.00
12/15/2014,17:07,1991.75,1991.75,1991.25,1991.25,1,23,24.00
12/15/2014,17:08,1991.25,1991.50,1991.25,1991.25,33,8,41.00
12/15/2014,17:09,1991.25,1991.50,1991.25,1991.50,26,6,32.00
12/15/2014,17:10,1991.75,1991.75,1991.75,1991.75,1,0,1.00
12/15/2014,17:11,1991.75,1991.75,1991.75,1991.75,11,0,11.00
12/15/2014,17:12,1991.75,1991.75,1991.75,1991.75,30,0,30.00
12/15/2014,17:13,1991.50,1991.50,1991.25,1991.25,15,140,155.00
12/15/2014,17:14,1991.25,1991.25,1991.25,1991.25,0,20,20.00
12/15/2014,17:15,1991.25,1991.25,1991.00,1991.00,0,171,171.00
12/15/2014,17:16,1990.75,1990.75,1990.75,1990.75,0,35,35.00
12/15/2014,17:17,1990.75,1990.75,1990.75,1990.75,0,17,17.00
12/15/2014,17:18,1990.75,1990.75,1990.75,1990.75,0,3,3.00
12/15/2014,17:19,1990.50,1990.50,1990.50,1990.50,0,6,6.00
12/15/2014,17:20,1990.75,1990.75,1990.75,1990.75,13,0,13.00
12/15/2014,17:22,1990.50,1990.50,1990.25,1990.25,0,13,13.00
12/15/2014,17:23,1990.25,1990.50,1990.25,1990.50,12,3,15.00
12/15/2014,17:24,1990.75,1990.75,1990.75,1990.75,101,0,101.00
12/15/2014,17:25,1990.75,1990.75,1990.50,1990.75,4,10,14.00
12/15/2014,17:26,1990.75,1990.75,1990.75,1990.75,2,0,2.00
12/15/2014,17:27,1990.50,1990.50,1990.50,1990.50,0,22,22.00
12/15/2014,17:28,1990.50,1990.50,1990.50,1990.50,0,10,10.00
12/15/2014,17:29,1990.50,1990.75,1990.50,1990.75,25,3,28.00
12/15/2014,17:30,1990.75,1991.00,1990.75,1990.75,8,1,9.00
12/15/2014,17:32,1991.00,1991.00,1991.00,1991.00,1,0,1.00
12/15/2014,17:33,1991.00,1991.00,1990.75,1990.75,1,1,2.00
12/15/2014,17:34,1991.00,1991.25,1991.00,1991.25,12,0,12.00
12/15/2014,17:35,1991.25,1991.50,1991.25,1991.25,4,11,15.00
12/15/2014,17:36,1991.25,1991.50,1991.25,1991.50,28,7,35.00
12/15/2014,17:37,1992.00,1992.50,1991.75,1992.50,21,1,22.00
12/15/2014,17:38,1992.50,1992.50,1992.50,1992.50,2,0,2.00
12/15/2014,17:39,1992.50,1992.50,1992.50,1992.50,6,0,6.00
12/15/2014,17:40,1992.25,1992.25,1992.25,1992.25,0,2,2.00
12/15/2014,17:41,1992.25,1992.50,1992.25,1992.50,1,2,3.00
12/15/2014,17:42,1992.50,1992.75,1992.50,1992.75,30,0,30.00
12/15/2014,17:43,1992.75,1993.50,1992.75,1993.25,153,8,161.00
12/15/2014,17:44,1993.00,1993.00,1993.00,1993.00,0,17,17.00
12/15/2014,17:45,1993.00,1993.00,1992.75,1992.75,0,33,33.00
12/15/2014,17:46,1992.50,1992.50,1992.00,1992.00,0,139,139.00
12/15/2014,17:47,1992.25,1992.50,1992.25,1992.50,20,0,20.00
12/15/2014,17:49,1992.50,1992.50,1992.00,1992.50,192,16,208.00
12/15/2014,17:50,1992.25,1992.50,1992.25,1992.50,11,2,13.00
12/15/2014,17:51,1992.25,1992.25,1992.25,1992.25,0,48,48.00
12/15/2014,17:52,1992.25,1992.50,1992.25,1992.50,2,6,8.00
12/15/2014,17:53,1992.75,1992.75,1992.75,1992.75,4,0,4.00
12/15/2014,17:54,1992.75,1993.00,1992.75,1992.75,61,35,96.00
12/15/2014,17:55,1992.75,1992.75,1992.75,1992.75,0,5,5.00
12/15/2014,17:56,1992.75,1992.75,1992.75,1992.75,0,2,2.00
12/15/2014,17:57,1993.00,1993.25,1992.75,1993.00,51,24,75.00
12/15/2014,17:58,1993.00,1993.25,1993.00,1993.25,11,17,28.00
12/15/2014,17:59,1993.25,1993.25,1993.25,1993.25,1,0,1.00
12/15/2014,18:00,1993.25,1993.25,1993.25,1993.25,8,0,8.00
12/15/2014,18:01,1993.25,1993.75,1993.25,1993.75,243,45,288.00
12/15/2014,18:02,1993.75,1994.25,1993.50,1994.25,181,55,236.00
12/15/2014,18:03,1994.50,1994.50,1994.00,1994.50,176,31,207.00
12/15/2014,18:04,1994.50,1995.25,1994.50,1994.50,38,178,216.00
12/15/2014,18:05,1994.50,1995.00,1994.50,1994.75,6,33,39.00
12/15/2014,18:06,1994.75,1995.25,1994.75,1995.25,18,11,29.00
12/15/2014,18:07,1995.00,1995.50,1995.00,1995.25,56,13,69.00
12/15/2014,18:08,1995.25,1995.50,1995.25,1995.25,25,52,77.00
12/15/2014,18:09,1995.25,1995.25,1994.50,1994.50,0,17,17.00
12/15/2014,18:10,1994.50,1994.75,1994.25,1994.25,1,14,15.00
12/15/2014,18:11,1994.00,1994.50,1993.75,1994.25,8,41,49.00
12/15/2014,18:12,1994.25,1994.25,1993.50,1993.50,0,5,5.00
12/15/2014,18:13,1994.00,1994.25,1994.00,1994.00,31,4,35.00
12/15/2014,18:14,1994.00,1994.00,1994.00,1994.00,0,1,1.00
12/15/2014,18:15,1994.00,1994.00,1994.00,1994.00,0,13,13.00
12/15/2014,18:16,1993.75,1994.00,1993.50,1993.75,15,27,42.00
12/15/2014,18:17,1993.50,1993.50,1993.50,1993.50,0,1,1.00
12/15/2014,18:18,1994.00,1994.00,1993.25,1994.00,9,10,19.00
12/15/2014,18:19,1993.75,1994.00,1993.75,1994.00,3,4,7.00
12/15/2014,18:20,1993.75,1993.75,1993.75,1993.75,0,1,1.00
12/15/2014,18:21,1993.50,1993.50,1993.50,1993.50,0,4,4.00
12/15/2014,18:22,1993.50,1993.50,1993.50,1993.50,0,10,10.00
12/15/2014,18:23,1993.25,1993.50,1993.00,1993.50,10,21,31.00
12/15/2014,18:24,1993.75,1993.75,1993.75,1993.75,7,0,7.00
12/15/2014,18:25,1994.00,1994.00,1994.00,1994.00,6,0,6.00
12/15/2014,18:26,1994.00,1994.00,1993.75,1994.00,4,4,8.00
12/15/2014,18:28,1993.75,1994.00,1993.50,1993.50,1,111,112.00
12/15/2014,18:29,1993.50,1993.50,1992.75,1993.50,14,183,197.00
12/15/2014,18:30,1993.25,1993.25,1992.75,1992.75,2,66,68.00
12/15/2014,18:31,1993.00,1993.00,1993.00,1993.00,133,0,133.00
12/15/2014,18:33,1993.00,1993.00,1992.50,1992.50,5,35,40.00
12/15/2014,18:34,1992.50,1992.50,1992.25,1992.25,0,5,5.00
12/15/2014,18:35,1992.50,1992.50,1992.00,1992.25,19,5,24.00
12/15/2014,18:36,1992.50,1992.75,1992.50,1992.75,2,0,2.00
12/15/2014,18:37,1992.75,1992.75,1992.25,1992.25,25,22,47.00
12/15/2014,18:38,1992.50,1992.50,1992.00,1992.00,1,14,15.00
12/15/2014,18:39,1992.25,1992.25,1992.00,1992.00,4,5,9.00
12/15/2014,18:40,1992.25,1992.50,1992.25,1992.50,12,1,13.00
12/15/2014,18:41,1992.75,1992.75,1992.75,1992.75,2,0,2.00
12/15/2014,18:42,1992.75,1992.75,1992.25,1992.50,13,4,17.00
12/15/2014,18:43,1992.75,1992.75,1992.75,1992.75,4,0,4.00
12/15/2014,18:44,1992.50,1992.50,1992.25,1992.25,0,110,110.00
12/15/2014,18:45,1992.25,1992.25,1992.25,1992.25,0,4,4.00
12/15/2014,18:46,1993.00,1993.25,1992.50,1993.00,198,28,226.00
12/15/2014,18:47,1992.75,1993.00,1992.75,1993.00,3,16,19.00
12/15/2014,18:48,1993.00,1993.50,1993.00,1993.50,9,0,9.00
12/15/2014,18:49,1993.50,1993.50,1993.25,1993.25,1,2,3.00
12/15/2014,18:51,1993.50,1993.50,1993.50,1993.50,5,0,5.00
12/15/2014,18:52,1993.25,1993.25,1993.25,1993.25,0,6,6.00
12/15/2014,18:53,1993.50,1993.50,1993.50,1993.50,9,0,9.00
12/15/2014,18:54,1993.50,1993.50,1993.25,1993.25,7,26,33.00
12/15/2014,18:55,1993.00,1993.25,1993.00,1993.25,10,173,183.00
12/15/2014,18:56,1993.25,1993.25,1993.25,1993.25,4,0,4.00
12/15/2014,18:57,1993.25,1993.25,1993.00,1993.00,2,1,3.00
12/15/2014,18:58,1993.00,1993.00,1992.50,1992.75,2,14,16.00
12/15/2014,18:59,1993.00,1993.25,1993.00,1993.25,4,0,4.00
12/15/2014,19:00,1993.25,1993.25,1993.25,1993.25,10,0,10.00
12/15/2014,19:01,1993.50,1993.75,1993.25,1993.75,199,30,229.00
12/15/2014,19:02,1994.00,1994.75,1994.00,1994.50,190,11,201.00
12/15/2014,19:03,1994.50,1994.75,1994.50,1994.75,2,11,13.00
12/15/2014,19:04,1995.25,1995.50,1995.25,1995.25,283,88,371.00
12/15/2014,19:05,1995.25,1995.50,1995.00,1995.50,5,124,129.00
12/15/2014,19:06,1995.50,1995.50,1995.25,1995.25,1,25,26.00
12/15/2014,19:07,1995.25,1995.25,1995.00,1995.25,1,9,10.00
12/15/2014,19:08,1995.00,1995.00,1994.75,1994.75,0,12,12.00
12/15/2014,19:09,1995.00,1995.25,1994.75,1994.75,8,6,14.00
12/15/2014,19:10,1994.75,1995.25,1994.75,1995.25,7,1,8.00
12/15/2014,19:11,1995.50,1995.50,1995.50,1995.50,10,0,10.00
12/15/2014,19:12,1995.50,1995.50,1995.50,1995.50,6,0,6.00
12/15/2014,19:13,1995.75,1995.75,1995.25,1995.25,2,11,13.00
12/15/2014,19:14,1995.50,1995.75,1995.50,1995.50,10,3,13.00
12/15/2014,19:15,1995.75,1996.00,1995.50,1995.50,9,21,30.00
12/15/2014,19:16,1995.50,1995.75,1995.50,1995.75,27,6,33.00
12/15/2014,19:17,1995.50,1995.50,1995.50,1995.50,0,20,20.00
12/15/2014,19:18,1995.50,1995.50,1995.50,1995.50,0,75,75.00
12/15/2014,19:19,1995.50,1996.00,1995.50,1996.00,18,25,43.00
12/15/2014,19:20,1995.75,1996.25,1995.75,1995.75,3,5,8.00
12/15/2014,19:21,1995.75,1995.75,1995.50,1995.75,18,10,28.00
12/15/2014,19:22,1995.75,1995.75,1995.50,1995.50,6,5,11.00
12/15/2014,19:23,1995.50,1996.00,1995.50,1995.50,17,7,24.00
12/15/2014,19:24,1995.50,1995.75,1995.50,1995.75,15,5,20.00
12/15/2014,19:25,1996.00,1996.00,1995.75,1995.75,2,6,8.00
12/15/2014,19:26,1995.75,1996.00,1995.50,1995.75,8,39,47.00
12/15/2014,19:27,1995.75,1995.75,1995.75,1995.75,17,0,17.00
12/15/2014,19:28,1995.75,1995.75,1995.75,1995.75,6,0,6.00
12/15/2014,19:29,1995.75,1995.75,1995.75,1995.75,7,0,7.00
12/15/2014,19:30,1995.75,1996.00,1995.75,1995.75,12,4,16.00
12/15/2014,19:31,1995.75,1996.50,1995.75,1996.25,16,32,48.00
12/15/2014,19:32,1996.25,1996.50,1996.25,1996.50,4,6,10.00
12/15/2014,19:33,1996.25,1996.50,1996.25,1996.50,1,4,5.00
12/15/2014,19:34,1996.50,1996.50,1996.25,1996.25,6,10,16.00
12/15/2014,19:35,1996.25,1996.25,1996.25,1996.25,0,1,1.00
12/15/2014,19:36,1996.25,1997.00,1996.25,1996.75,298,32,330.00
12/15/2014,19:37,1997.00,1997.00,1996.50,1996.75,14,19,33.00
12/15/2014,19:38,1996.75,1997.00,1996.75,1997.00,18,0,18.00
12/15/2014,19:39,1997.00,1997.00,1997.00,1997.00,6,0,6.00
12/15/2014,19:40,1996.75,1996.75,1996.75,1996.75,0,8,8.00
12/15/2014,19:41,1996.50,1996.50,1995.75,1995.75,0,23,23.00
12/15/2014,19:42,1995.75,1996.00,1995.75,1996.00,4,1,5.00
12/15/2014,19:43,1996.00,1996.00,1996.00,1996.00,3,0,3.00
12/15/2014,19:45,1996.00,1996.00,1996.00,1996.00,1,0,1.00
12/15/2014,19:46,1996.00,1996.00,1995.75,1996.00,8,5,13.00
12/15/2014,19:48,1995.75,1995.75,1995.50,1995.50,12,19,31.00
12/15/2014,19:49,1995.50,1995.75,1994.75,1994.75,10,14,24.00
12/15/2014,19:50,1995.00,1995.50,1994.75,1995.25,10,28,38.00
12/15/2014,19:51,1995.25,1995.25,1995.25,1995.25,0,2,2.00
12/15/2014,19:52,1995.50,1995.50,1995.25,1995.25,1,11,12.00
12/15/2014,19:53,1995.00,1996.00,1995.00,1996.00,37,1,38.00
12/15/2014,19:56,1996.25,1996.25,1995.75,1995.75,8,8,16.00
12/15/2014,19:57,1995.75,1995.75,1995.75,1995.75,0,9,9.00
12/15/2014,19:58,1995.50,1995.50,1994.75,1995.00,2,25,27.00
12/15/2014,19:59,1995.00,1995.00,1995.00,1995.00,0,8,8.00
12/15/2014,20:00,1995.50,1995.75,1995.25,1995.25,53,9,62.00
12/15/2014,20:01,1995.25,1995.50,1995.00,1995.00,3,7,10.00
12/15/2014,20:02,1995.00,1995.25,1994.75,1994.75,7,14,21.00
12/15/2014,20:03,1994.75,1995.00,1994.75,1995.00,20,2,22.00
12/15/2014,20:05,1995.25,1995.25,1994.75,1994.75,3,15,18.00
12/15/2014,20:06,1994.50,1995.25,1994.50,1995.25,12,8,20.00
12/15/2014,20:07,1995.50,1995.50,1995.50,1995.50,9,0,9.00
12/15/2014,20:08,1995.50,1995.50,1994.75,1994.75,11,11,22.00
12/15/2014,20:09,1995.50,1995.50,1995.50,1995.50,4,0,4.00
12/15/2014,20:10,1995.25,1995.75,1995.00,1995.25,6,42,48.00
12/15/2014,20:11,1995.25,1995.50,1995.00,1995.50,5,5,10.00
12/15/2014,20:14,1995.25,1995.25,1995.00,1995.00,0,6,6.00
12/15/2014,20:15,1995.00,1995.25,1995.00,1995.25,2,2,4.00
12/15/2014,20:16,1995.25,1995.50,1995.00,1995.50,6,4,10.00
12/15/2014,20:17,1995.25,1996.25,1995.25,1995.75,273,26,299.00
12/15/2014,20:18,1996.25,1996.25,1996.25,1996.25,31,0,31.00
12/15/2014,20:19,1996.25,1996.25,1996.25,1996.25,1,0,1.00
12/15/2014,20:20,1996.25,1996.50,1996.25,1996.50,8,0,8.00
12/15/2014,20:21,1996.50,1996.50,1996.50,1996.50,2,0,2.00
12/15/2014,20:22,1996.25,1996.25,1996.25,1996.25,0,5,5.00
12/15/2014,20:23,1996.50,1997.00,1996.50,1997.00,8,0,8.00
12/15/2014,20:24,1996.75,1996.75,1996.00,1996.25,1,21,22.00
12/15/2014,20:25,1996.25,1996.25,1996.00,1996.25,12,4,16.00
12/15/2014,20:26,1996.25,1996.25,1996.25,1996.25,6,0,6.00
12/15/2014,20:27,1996.00,1996.00,1996.00,1996.00,0,37,37.00
12/15/2014,20:28,1996.00,1996.00,1996.00,1996.00,0,2,2.00
12/15/2014,20:29,1995.75,1996.00,1995.75,1996.00,1,7,8.00
12/15/2014,20:30,1996.00,1996.00,1995.50,1995.50,3,13,16.00
12/15/2014,20:31,1995.50,1995.50,1995.00,1995.00,16,49,65.00
12/15/2014,20:32,1995.25,1995.50,1995.25,1995.50,8,0,8.00
12/15/2014,20:33,1995.75,1996.50,1995.75,1996.50,38,0,38.00
12/15/2014,20:34,1996.25,1996.25,1995.75,1995.75,3,22,25.00
12/15/2014,20:36,1996.25,1996.25,1996.00,1996.00,15,2,17.00
12/15/2014,20:37,1996.25,1996.50,1996.25,1996.50,3,0,3.00
12/15/2014,20:39,1996.25,1996.25,1995.50,1995.50,0,168,168.00
12/15/2014,20:40,1995.50,1995.50,1995.25,1995.50,4,43,47.00
12/15/2014,20:41,1995.50,1995.75,1995.25,1995.50,16,38,54.00
12/15/2014,20:42,1995.50,1995.50,1995.00,1995.00,20,46,66.00
12/15/2014,20:43,1994.75,1995.00,1994.75,1995.00,18,16,34.00
12/15/2014,20:44,1994.75,1994.75,1994.75,1994.75,0,28,28.00
12/15/2014,20:45,1994.75,1995.00,1994.75,1994.75,1,29,30.00
12/15/2014,20:46,1994.75,1995.00,1994.75,1995.00,5,14,19.00
12/15/2014,20:48,1995.00,1995.25,1995.00,1995.25,5,0,5.00
12/15/2014,20:49,1994.75,1994.75,1994.75,1994.75,0,1,1.00
12/15/2014,20:51,1995.00,1995.00,1995.00,1995.00,53,0,53.00
12/15/2014,20:52,1995.25,1995.25,1995.00,1995.00,11,19,30.00
12/15/2014,20:53,1995.00,1995.00,1994.50,1994.50,0,24,24.00
12/15/2014,20:54,1994.25,1994.25,1994.00,1994.25,1,20,21.00
12/15/2014,20:55,1994.25,1994.75,1994.25,1994.75,7,0,7.00
12/15/2014,20:56,1994.75,1994.75,1994.50,1994.75,2,4,6.00
12/15/2014,20:57,1994.50,1994.75,1994.50,1994.75,1,2,3.00
12/15/2014,20:59,1994.75,1994.75,1994.75,1994.75,1,0,1.00
12/15/2014,21:00,1994.75,1994.75,1994.75,1994.75,3,0,3.00
12/15/2014,21:01,1994.75,1994.75,1994.25,1994.75,16,19,35.00
12/15/2014,21:02,1994.75,1994.75,1994.75,1994.75,2,0,2.00
12/15/2014,21:03,1994.50,1994.50,1994.25,1994.25,0,11,11.00
12/15/2014,21:04,1994.25,1994.50,1994.25,1994.50,2,5,7.00
12/15/2014,21:05,1994.50,1995.00,1994.50,1995.00,10,0,10.00
12/15/2014,21:07,1994.75,1994.75,1994.75,1994.75,0,5,5.00
12/15/2014,21:09,1995.25,1995.25,1995.25,1995.25,2,0,2.00
12/15/2014,21:10,1995.00,1995.00,1995.00,1995.00,0,6,6.00
12/15/2014,21:12,1995.00,1995.25,1995.00,1995.25,1,1,2.00
12/15/2014,21:13,1995.00,1995.00,1994.50,1994.50,0,20,20.00
12/15/2014,21:14,1994.25,1994.25,1994.00,1994.00,0,7,7.00
12/15/2014,21:15,1994.00,1994.00,1993.75,1994.00,1,24,25.00
12/15/2014,21:16,1994.00,1994.00,1994.00,1994.00,1,0,1.00
12/15/2014,21:17,1994.00,1994.00,1993.75,1993.75,1,2,3.00
12/15/2014,21:18,1993.50,1993.50,1993.50,1993.50,0,13,13.00
12/15/2014,21:19,1993.75,1994.00,1993.50,1994.00,19,6,25.00
12/15/2014,21:21,1994.00,1994.00,1994.00,1994.00,2,0,2.00
12/15/2014,21:22,1994.00,1994.00,1994.00,1994.00,1,0,1.00
12/15/2014,21:23,1993.75,1993.75,1993.50,1993.50,0,3,3.00
12/15/2014,21:24,1993.50,1993.75,1993.50,1993.50,3,3,6.00
12/15/2014,21:25,1993.50,1993.50,1993.25,1993.25,0,3,3.00
12/15/2014,21:27,1993.50,1993.75,1993.50,1993.75,4,0,4.00
12/15/2014,21:29,1994.00,1994.00,1994.00,1994.00,4,0,4.00
12/15/2014,21:30,1993.75,1993.75,1993.75,1993.75,0,4,4.00
12/15/2014,21:31,1994.25,1994.50,1994.25,1994.50,6,0,6.00
12/15/2014,21:32,1994.00,1994.00,1994.00,1994.00,0,5,5.00
12/15/2014,21:34,1994.00,1994.00,1994.00,1994.00,0,12,12.00
12/15/2014,21:35,1993.75,1994.00,1993.75,1994.00,1,1,2.00
12/15/2014,21:36,1993.75,1993.75,1993.75,1993.75,0,1,1.00
12/15/2014,21:39,1994.00,1994.00,1994.00,1994.00,1,0,1.00
12/15/2014,21:42,1994.25,1994.25,1994.25,1994.25,5,0,5.00
12/15/2014,21:43,1994.00,1994.50,1994.00,1994.50,134,1,135.00
12/15/2014,21:44,1994.75,1994.75,1994.75,1994.75,17,0,17.00
12/15/2014,21:45,1994.75,1994.75,1994.50,1994.50,2,3,5.00
12/15/2014,21:46,1994.50,1994.50,1994.50,1994.50,0,7,7.00
12/15/2014,21:47,1994.50,1995.00,1994.50,1995.00,215,124,339.00
12/15/2014,21:49,1994.75,1995.00,1994.75,1995.00,40,122,162.00
12/15/2014,21:50,1995.00,1995.00,1995.00,1995.00,21,0,21.00
12/15/2014,21:51,1995.00,1995.00,1994.50,1994.50,1,4,5.00
12/15/2014,21:52,1994.75,1994.75,1994.75,1994.75,1,0,1.00
12/15/2014,21:53,1994.75,1994.75,1994.50,1994.50,13,7,20.00
12/15/2014,21:54,1994.50,1994.50,1994.50,1994.50,0,9,9.00
12/15/2014,21:55,1994.25,1994.25,1994.25,1994.25,0,10,10.00
12/15/2014,21:56,1994.00,1994.00,1993.75,1993.75,0,34,34.00
12/15/2014,21:57,1993.50,1993.50,1993.50,1993.50,0,15,15.00
12/15/2014,21:58,1993.75,1993.75,1993.75,1993.75,5,0,5.00
12/15/2014,21:59,1993.50,1993.75,1993.50,1993.75,2,16,18.00
12/15/2014,22:00,1993.50,1993.50,1993.25,1993.50,51,59,110.00
12/15/2014,22:01,1993.25,1993.25,1993.00,1993.00,0,63,63.00
12/15/2014,22:02,1993.00,1993.00,1993.00,1993.00,0,8,8.00
12/15/2014,22:03,1993.00,1993.75,1993.00,1993.50,10,29,39.00
12/15/2014,22:04,1993.25,1993.25,1993.25,1993.25,0,13,13.00
12/15/2014,22:05,1993.25,1993.50,1993.25,1993.50,2,1,3.00
12/15/2014,22:07,1993.25,1993.50,1993.25,1993.50,5,10,15.00
12/15/2014,22:09,1993.25,1993.50,1993.25,1993.50,11,1,12.00
12/15/2014,22:10,1993.50,1993.75,1993.50,1993.75,18,0,18.00
12/15/2014,22:11,1993.50,1993.50,1993.25,1993.25,0,19,19.00
12/15/2014,22:12,1993.25,1993.25,1993.25,1993.25,0,15,15.00
12/15/2014,22:13,1993.25,1993.25,1993.00,1993.00,0,2,2.00
12/15/2014,22:14,1993.00,1993.00,1993.00,1993.00,0,37,37.00
12/15/2014,22:15,1993.25,1993.25,1993.25,1993.25,35,0,35.00
12/15/2014,22:16,1993.50,1993.75,1993.50,1993.75,23,0,23.00
12/15/2014,22:17,1993.75,1993.75,1993.75,1993.75,119,0,119.00
12/15/2014,22:18,1993.75,1993.75,1993.50,1993.50,1,6,7.00
12/15/2014,22:19,1993.75,1994.00,1993.75,1994.00,22,0,22.00
12/15/2014,22:20,1994.00,1994.00,1994.00,1994.00,1,0,1.00
12/15/2014,22:21,1994.00,1994.00,1994.00,1994.00,1,0,1.00
12/15/2014,22:22,1994.00,1994.25,1994.00,1994.25,19,0,19.00
12/15/2014,22:23,1994.50,1994.75,1994.50,1994.50,129,10,139.00
12/15/2014,22:25,1994.50,1994.50,1994.25,1994.25,13,278,291.00
12/15/2014,22:26,1994.00,1994.25,1994.00,1994.25,1,51,52.00
12/15/2014,22:27,1994.00,1994.00,1993.75,1993.75,0,54,54.00
12/15/2014,22:28,1993.75,1993.75,1993.25,1993.25,0,35,35.00
12/15/2014,22:29,1993.50,1994.50,1993.50,1994.50,235,0,235.00
12/15/2014,22:30,1994.50,1994.50,1994.25,1994.25,12,7,19.00
12/15/2014,22:31,1994.75,1995.00,1994.75,1994.75,74,3,77.00
12/15/2014,22:32,1995.00,1995.00,1994.75,1995.00,168,1,169.00
12/15/2014,22:33,1995.25,1995.50,1995.25,1995.25,178,6,184.00
12/15/2014,22:34,1995.75,1995.75,1995.25,1995.50,55,17,72.00
12/15/2014,22:35,1995.75,1995.75,1995.50,1995.50,5,44,49.00
12/15/2014,22:37,1995.25,1995.25,1995.00,1995.25,3,18,21.00
12/15/2014,22:38,1995.00,1995.25,1995.00,1995.25,1,6,7.00
12/15/2014,22:39,1995.25,1995.25,1995.00,1995.00,4,4,8.00
12/15/2014,22:40,1995.00,1995.00,1995.00,1995.00,0,10,10.00
12/15/2014,22:41,1994.75,1995.00,1994.75,1995.00,5,5,10.00
12/15/2014,22:43,1995.25,1995.25,1995.00,1995.00,3,4,7.00
12/15/2014,22:44,1995.25,1995.50,1995.25,1995.50,24,0,24.00
12/15/2014,22:45,1995.50,1995.50,1995.50,1995.50,25,0,25.00
12/15/2014,22:46,1995.50,1996.00,1995.50,1996.00,28,0,28.00
12/15/2014,22:47,1996.00,1996.75,1996.00,1996.75,66,1,67.00
12/15/2014,22:48,1996.75,1996.75,1996.50,1996.50,13,4,17.00
12/15/2014,22:49,1996.50,1996.50,1995.25,1995.25,0,123,123.00
12/15/2014,22:50,1995.25,1995.50,1995.25,1995.25,53,58,111.00
12/15/2014,22:51,1995.25,1995.50,1995.25,1995.25,78,83,161.00
12/15/2014,22:52,1995.25,1995.75,1995.25,1995.75,12,5,17.00
12/15/2014,22:53,1995.50,1995.75,1995.50,1995.50,1,3,4.00
12/15/2014,22:54,1995.75,1996.00,1995.75,1996.00,6,0,6.00
12/15/2014,22:55,1995.50,1996.25,1995.50,1996.25,13,6,19.00
12/15/2014,22:56,1996.50,1996.50,1996.25,1996.50,21,11,32.00
12/15/2014,22:57,1996.00,1996.00,1996.00,1996.00,0,1,1.00
12/15/2014,22:58,1996.25,1996.25,1996.25,1996.25,14,0,14.00
12/15/2014,23:00,1996.25,1996.50,1996.25,1996.50,11,0,11.00
12/15/2014,23:03,1996.25,1996.50,1996.25,1996.25,5,5,10.00
12/15/2014,23:04,1996.25,1996.25,1995.25,1995.50,11,91,102.00
12/15/2014,23:05,1995.50,1996.00,1995.50,1995.50,292,30,322.00
12/15/2014,23:07,1995.50,1995.50,1995.25,1995.25,0,16,16.00
12/15/2014,23:08,1995.00,1995.25,1994.75,1994.75,3,22,25.00
12/15/2014,23:09,1994.75,1995.25,1994.25,1995.25,12,8,20.00
12/15/2014,23:10,1995.00,1995.75,1995.00,1995.25,4,9,13.00
12/15/2014,23:11,1995.75,1995.75,1994.75,1994.75,6,21,27.00
12/15/2014,23:12,1994.50,1994.50,1994.25,1994.50,1,19,20.00
12/15/2014,23:13,1994.50,1995.00,1994.50,1995.00,17,0,17.00
12/15/2014,23:14,1994.75,1994.75,1994.75,1994.75,0,2,2.00
12/15/2014,23:16,1994.50,1994.50,1994.00,1994.00,0,41,41.00
12/15/2014,23:17,1994.00,1994.75,1994.00,1994.75,8,5,13.00
12/15/2014,23:18,1994.75,1994.75,1994.75,1994.75,2,0,2.00
12/15/2014,23:19,1994.50,1995.25,1994.50,1995.25,5,4,9.00
12/15/2014,23:20,1994.50,1994.50,1994.50,1994.50,0,1,1.00
12/15/2014,23:21,1994.50,1994.75,1994.50,1994.75,4,4,8.00
12/15/2014,23:22,1995.25,1995.25,1995.25,1995.25,7,0,7.00
12/15/2014,23:23,1995.25,1995.50,1995.25,1995.50,7,0,7.00
12/15/2014,23:24,1995.50,1995.50,1995.50,1995.50,5,0,5.00
12/15/2014,23:25,1995.50,1995.50,1995.50,1995.50,2,0,2.00
12/15/2014,23:26,1995.75,1995.75,1995.50,1995.75,15,11,26.00
12/15/2014,23:27,1995.50,1995.50,1994.75,1995.25,5,12,17.00
12/15/2014,23:28,1995.50,1995.50,1995.25,1995.50,15,1,16.00
12/15/2014,23:29,1995.50,1995.50,1994.75,1994.75,10,2,12.00
12/15/2014,23:30,1995.00,1995.00,1994.75,1994.75,35,6,41.00
12/15/2014,23:31,1994.50,1994.50,1994.50,1994.50,0,11,11.00
12/15/2014,23:32,1994.50,1994.50,1993.75,1993.75,40,201,241.00
12/15/2014,23:33,1994.00,1994.00,1993.25,1993.25,1,36,37.00
12/15/2014,23:34,1993.25,1993.25,1993.25,1993.25,0,30,30.00
12/15/2014,23:35,1993.25,1993.25,1992.75,1992.75,0,48,48.00
12/15/2014,23:36,1993.00,1993.00,1992.00,1992.75,17,27,44.00
12/15/2014,23:37,1992.25,1993.00,1992.25,1993.00,26,1,27.00
12/15/2014,23:38,1993.25,1993.75,1993.00,1993.75,41,3,44.00
12/15/2014,23:39,1994.00,1994.25,1994.00,1994.25,33,0,33.00
12/15/2014,23:40,1994.25,1994.75,1994.00,1994.00,13,45,58.00
12/15/2014,23:41,1993.75,1994.50,1993.75,1994.00,11,11,22.00
12/15/2014,23:42,1993.75,1994.25,1993.75,1994.25,4,5,9.00
12/15/2014,23:43,1994.25,1995.25,1994.25,1995.00,46,7,53.00
12/15/2014,23:44,1994.75,1994.75,1994.00,1994.00,0,20,20.00
12/15/2014,23:45,1994.00,1994.00,1994.00,1994.00,0,1,1.00
12/15/2014,23:46,1993.50,1993.50,1993.25,1993.25,0,7,7.00
12/15/2014,23:47,1993.25,1993.25,1992.50,1992.50,0,40,40.00
12/15/2014,23:48,1993.00,1993.00,1992.50,1992.50,14,12,26.00
12/15/2014,23:49,1992.25,1992.25,1992.25,1992.25,0,9,9.00
12/15/2014,23:50,1992.25,1992.25,1992.00,1992.00,0,14,14.00
12/15/2014,23:51,1992.00,1992.00,1992.00,1992.00,0,47,47.00
12/15/2014,23:53,1991.75,1992.00,1991.75,1992.00,1,2,3.00
12/15/2014,23:55,1991.75,1992.50,1991.75,1992.50,14,2,16.00
12/15/2014,23:56,1992.25,1992.25,1991.25,1991.25,0,82,82.00
12/15/2014,23:57,1991.50,1992.00,1991.50,1991.50,35,48,83.00
12/15/2014,23:58,1991.25,1991.25,1990.50,1990.75,4,27,31.00
12/15/2014,23:59,1991.25,1991.25,1990.75,1990.75,1,21,22.00
12/16/2014,00:00,1990.75,1991.00,1990.75,1990.75,8,33,41.00
12/16/2014,00:01,1991.00,1991.00,1991.00,1991.00,26,0,26.00
12/16/2014,00:02,1991.00,1991.00,1991.00,1991.00,19,0,19.00
12/16/2014,00:03,1991.25,1991.50,1991.00,1991.00,53,5,58.00
12/16/2014,00:04,1991.25,1991.25,1991.25,1991.25,10,0,10.00
12/16/2014,00:05,1991.00,1991.00,1990.75,1991.00,3,3,6.00
12/16/2014,00:06,1991.50,1992.50,1991.50,1992.50,24,1,25.00
12/16/2014,00:07,1992.75,1993.00,1992.50,1992.75,81,8,89.00
12/16/2014,00:08,1992.75,1992.75,1992.75,1992.75,0,15,15.00
12/16/2014,00:09,1992.50,1992.75,1992.50,1992.75,48,8,56.00
12/16/2014,00:10,1993.00,1993.75,1993.00,1993.75,63,6,69.00
12/16/2014,00:11,1993.75,1993.75,1993.75,1993.75,8,0,8.00
12/16/2014,00:12,1994.00,1994.50,1994.00,1994.50,33,0,33.00
12/16/2014,00:13,1994.50,1994.75,1994.50,1994.75,5,0,5.00
12/16/2014,00:14,1994.50,1994.50,1994.50,1994.50,0,1,1.00
12/16/2014,00:15,1994.25,1994.25,1993.00,1993.00,0,27,27.00
12/16/2014,00:16,1993.00,1993.00,1992.50,1992.50,0,61,61.00
12/16/2014,00:19,1993.25,1993.50,1993.25,1993.50,11,0,11.00
12/16/2014,00:20,1993.75,1994.00,1993.75,1994.00,19,18,37.00
12/16/2014,00:21,1994.00,1994.00,1994.00,1994.00,3,0,3.00
12/16/2014,00:23,1994.25,1994.25,1994.25,1994.25,5,0,5.00
12/16/2014,00:24,1994.00,1994.25,1994.00,1994.00,1,3,4.00
12/16/2014,00:25,1994.25,1994.25,1994.25,1994.25,6,0,6.00
12/16/2014,00:28,1994.00,1994.00,1994.00,1994.00,0,1,1.00
12/16/2014,00:29,1994.25,1994.25,1994.25,1994.25,1,0,1.00
12/16/2014,00:30,1993.75,1994.00,1993.75,1994.00,7,3,10.00
12/16/2014,00:31,1994.25,1994.25,1994.25,1994.25,4,0,4.00
12/16/2014,00:34,1994.25,1994.25,1994.00,1994.00,56,34,90.00
12/16/2014,00:35,1994.25,1994.50,1994.25,1994.50,107,0,107.00
12/16/2014,00:37,1994.50,1994.50,1994.00,1994.00,6,209,215.00
12/16/2014,00:38,1994.00,1994.25,1994.00,1994.25,12,43,55.00
12/16/2014,00:39,1994.50,1994.50,1994.50,1994.50,5,0,5.00
12/16/2014,00:40,1994.25,1994.50,1994.25,1994.50,2,6,8.00
12/16/2014,00:41,1994.50,1994.50,1994.25,1994.25,4,13,17.00
12/16/2014,00:43,1994.25,1994.25,1994.25,1994.25,0,6,6.00
12/16/2014,00:44,1994.50,1994.75,1994.50,1994.75,56,0,56.00
12/16/2014,00:45,1995.00,1995.25,1994.75,1995.00,207,17,224.00
12/16/2014,00:46,1995.25,1995.50,1995.25,1995.25,4,7,11.00
12/16/2014,00:47,1995.25,1995.25,1995.25,1995.25,0,6,6.00
12/16/2014,00:48,1995.50,1995.50,1995.50,1995.50,4,0,4.00
12/16/2014,00:49,1995.50,1995.50,1995.00,1995.00,3,3,6.00
12/16/2014,00:50,1995.00,1995.00,1994.75,1994.75,0,23,23.00
12/16/2014,00:51,1995.00,1995.00,1994.75,1994.75,60,3,63.00
12/16/2014,00:52,1994.75,1994.75,1994.50,1994.50,10,19,29.00
12/16/2014,00:53,1994.25,1994.25,1994.25,1994.25,0,8,8.00
12/16/2014,00:55,1994.75,1995.00,1994.75,1995.00,13,0,13.00
12/16/2014,00:56,1995.00,1995.25,1994.75,1995.00,18,33,51.00
12/16/2014,00:59,1995.00,1995.00,1994.25,1994.25,19,87,106.00
12/16/2014,01:00,1994.25,1994.75,1994.25,1994.75,26,15,41.00
12/16/2014,01:01,1994.75,1995.50,1993.75,1993.75,78,98,176.00
12/16/2014,01:02,1993.50,1994.50,1993.50,1994.50,22,7,29.00
12/16/2014,01:03,1994.50,1994.75,1994.50,1994.75,20,0,20.00
12/16/2014,01:04,1994.50,1995.00,1994.25,1994.75,62,27,89.00
12/16/2014,01:05,1995.00,1995.00,1994.25,1994.25,1,134,135.00
12/16/2014,01:06,1994.00,1994.00,1993.75,1993.75,0,20,20.00
12/16/2014,01:07,1993.75,1993.75,1993.25,1993.25,0,71,71.00
12/16/2014,01:08,1993.00,1994.00,1993.00,1994.00,11,21,32.00
12/16/2014,01:09,1994.00,1994.00,1993.50,1993.75,19,5,24.00
12/16/2014,01:10,1993.75,1993.75,1993.75,1993.75,1,0,1.00
12/16/2014,01:11,1993.50,1993.50,1992.50,1992.50,0,266,266.00
12/16/2014,01:12,1992.25,1992.50,1991.25,1992.50,81,212,293.00
12/16/2014,01:13,1992.25,1992.75,1991.75,1992.75,22,161,183.00
12/16/2014,01:14,1992.50,1993.50,1992.50,1993.25,113,8,121.00
12/16/2014,01:15,1993.00,1993.75,1992.75,1993.50,7,8,15.00
12/16/2014,01:16,1993.50,1993.50,1992.50,1992.50,0,10,10.00
12/16/2014,01:17,1992.25,1993.25,1992.25,1993.00,9,65,74.00
12/16/2014,01:18,1992.75,1993.00,1992.75,1992.75,24,28,52.00
12/16/2014,01:19,1992.50,1993.50,1992.50,1993.50,140,1,141.00
12/16/2014,01:20,1993.25,1993.25,1992.50,1992.50,0,120,120.00
12/16/2014,01:21,1992.75,1993.00,1992.00,1993.00,42,154,196.00
12/16/2014,01:22,1992.50,1992.50,1992.00,1992.50,6,50,56.00
12/16/2014,01:23,1992.50,1992.50,1991.75,1991.75,8,10,18.00
12/16/2014,01:24,1992.25,1992.50,1992.25,1992.50,15,2,17.00
12/16/2014,01:25,1992.75,1993.25,1992.75,1993.25,68,4,72.00
12/16/2014,01:26,1993.50,1993.50,1993.25,1993.25,11,6,17.00
12/16/2014,01:27,1993.50,1993.75,1993.50,1993.75,26,0,26.00
12/16/2014,01:28,1993.25,1993.75,1993.25,1993.50,3,2,5.00
12/16/2014,01:29,1993.75,1993.75,1993.75,1993.75,29,0,29.00
12/16/2014,01:30,1993.50,1993.75,1993.50,1993.75,1,10,11.00
12/16/2014,01:31,1993.25,1993.50,1993.25,1993.25,1,14,15.00
12/16/2014,01:32,1993.50,1993.50,1993.50,1993.50,106,0,106.00
12/16/2014,01:33,1993.75,1993.75,1993.75,1993.75,5,0,5.00
12/16/2014,01:34,1993.75,1993.75,1993.75,1993.75,13,0,13.00
12/16/2014,01:35,1994.00,1994.25,1994.00,1994.00,109,12,121.00
12/16/2014,01:36,1994.00,1994.25,1994.00,1994.25,3,2,5.00
12/16/2014,01:37,1994.25,1994.50,1994.25,1994.50,73,0,73.00
12/16/2014,01:38,1994.50,1994.50,1994.25,1994.50,26,2,28.00
12/16/2014,01:39,1994.50,1994.50,1994.25,1994.25,6,5,11.00
12/16/2014,01:40,1994.25,1994.25,1994.00,1994.25,25,4,29.00
12/16/2014,01:41,1994.50,1994.75,1994.25,1994.50,31,45,76.00
12/16/2014,01:42,1994.50,1994.50,1994.50,1994.50,0,43,43.00
12/16/2014,01:43,1994.50,1994.50,1994.50,1994.50,0,1,1.00
12/16/2014,01:44,1994.50,1994.50,1993.50,1993.50,0,148,148.00
12/16/2014,01:45,1993.75,1993.75,1993.75,1993.75,8,0,8.00
12/16/2014,01:46,1993.50,1993.50,1993.00,1993.25,1,27,28.00
12/16/2014,01:47,1992.50,1993.25,1992.50,1992.75,29,59,88.00
12/16/2014,01:48,1993.00,1993.00,1992.75,1992.75,6,7,13.00
12/16/2014,01:49,1992.75,1993.75,1992.75,1993.50,288,39,327.00
12/16/2014,01:50,1993.50,1994.25,1993.50,1994.00,99,54,153.00
12/16/2014,01:51,1994.00,1994.50,1994.00,1994.50,15,7,22.00
12/16/2014,01:52,1994.50,1994.75,1994.50,1994.75,76,0,76.00
12/16/2014,01:53,1994.25,1994.75,1994.00,1994.50,16,43,59.00
12/16/2014,01:54,1994.75,1994.75,1994.50,1994.75,43,26,69.00
12/16/2014,01:55,1995.00,1995.25,1994.75,1995.25,36,2,38.00
12/16/2014,01:56,1995.25,1995.75,1995.25,1995.50,159,25,184.00
12/16/2014,01:57,1995.50,1996.50,1995.25,1995.75,270,192,462.00
12/16/2014,01:58,1995.75,1996.25,1995.25,1996.00,160,89,249.00
12/16/2014,01:59,1996.00,1996.00,1995.75,1996.00,88,124,212.00
12/16/2014,02:00,1996.25,1996.50,1996.00,1996.50,24,3,27.00
12/16/2014,02:01,1996.25,1996.75,1996.25,1996.75,203,88,291.00
12/16/2014,02:02,1996.75,1998.00,1996.75,1997.75,796,198,994.00
12/16/2014,02:03,1998.00,1998.50,1997.75,1998.25,594,215,809.00
12/16/2014,02:04,1998.25,1998.75,1998.00,1998.25,103,61,164.00
12/16/2014,02:05,1998.25,1998.75,1998.00,1998.25,278,68,346.00
12/16/2014,02:06,1998.00,1998.00,1997.00,1997.25,61,108,169.00
12/16/2014,02:07,1997.50,1998.00,1997.25,1997.75,130,82,212.00
12/16/2014,02:08,1997.50,1997.75,1997.25,1997.50,26,27,53.00
12/16/2014,02:09,1997.25,1998.00,1997.25,1997.50,76,33,109.00
12/16/2014,02:10,1997.50,1998.00,1997.50,1998.00,45,0,45.00
12/16/2014,02:11,1998.00,1998.25,1998.00,1998.25,131,0,131.00
12/16/2014,02:12,1998.25,1998.25,1998.00,1998.25,33,379,412.00
12/16/2014,02:13,1998.25,1998.25,1998.00,1998.00,19,18,37.00
12/16/2014,02:14,1998.00,1998.50,1998.00,1998.25,78,42,120.00
12/16/2014,02:15,1998.25,1998.25,1997.50,1997.50,5,141,146.00
12/16/2014,02:16,1997.25,1997.25,1996.25,1996.25,2,306,308.00
12/16/2014,02:17,1996.25,1997.25,1996.25,1997.25,256,63,319.00
12/16/2014,02:18,1997.25,1997.25,1996.00,1996.50,222,213,435.00
12/16/2014,02:19,1996.50,1996.75,1996.25,1996.25,184,217,401.00
12/16/2014,02:20,1996.25,1996.50,1996.00,1996.25,8,19,27.00
12/16/2014,02:21,1996.25,1996.50,1996.00,1996.25,24,21,45.00
12/16/2014,02:22,1996.25,1996.25,1995.50,1995.75,34,43,77.00
12/16/2014,02:23,1995.75,1996.50,1995.75,1996.50,93,10,103.00
12/16/2014,02:24,1996.50,1998.00,1996.50,1998.00,77,8,85.00
12/16/2014,02:25,1998.25,1998.50,1997.50,1998.50,397,66,463.00
12/16/2014,02:26,1998.25,1998.25,1997.75,1998.00,238,138,376.00
12/16/2014,02:27,1997.75,1997.75,1997.00,1997.00,6,230,236.00
12/16/2014,02:28,1997.00,1997.00,1996.50,1996.50,62,263,325.00
12/16/2014,02:29,1996.50,1996.50,1995.00,1995.25,66,166,232.00
12/16/2014,02:30,1995.00,1995.25,1995.00,1995.00,18,24,42.00
12/16/2014,02:31,1995.00,1995.75,1994.00,1995.75,305,406,711.00
12/16/2014,02:32,1995.75,1995.75,1992.75,1992.75,81,266,347.00
12/16/2014,02:33,1992.75,1993.50,1992.00,1992.25,279,699,978.00
12/16/2014,02:34,1992.50,1992.75,1991.75,1992.00,261,195,456.00
12/16/2014,02:35,1992.00,1992.75,1991.25,1991.50,133,328,461.00
12/16/2014,02:36,1991.25,1991.50,1990.50,1991.50,58,193,251.00
12/16/2014,02:37,1991.00,1992.50,1991.00,1992.50,232,46,278.00
12/16/2014,02:38,1992.75,1993.50,1992.50,1993.25,518,106,624.00
12/16/2014,02:39,1993.75,1993.75,1992.00,1992.75,84,112,196.00
12/16/2014,02:40,1992.25,1992.50,1991.50,1991.50,172,118,290.00
12/16/2014,02:41,1991.50,1991.50,1990.00,1990.25,98,298,396.00
12/16/2014,02:42,1990.25,1990.50,1989.25,1989.50,271,818,1089.00
12/16/2014,02:43,1989.25,1990.25,1989.25,1989.50,351,84,435.00
12/16/2014,02:44,1989.50,1990.50,1989.50,1990.50,263,15,278.00
12/16/2014,02:45,1990.50,1991.75,1990.50,1991.50,405,157,562.00
12/16/2014,02:46,1991.75,1992.00,1991.25,1991.50,50,105,155.00
12/16/2014,02:47,1991.75,1993.75,1991.75,1993.50,301,40,341.00
12/16/2014,02:48,1993.75,1994.25,1993.00,1994.00,614,504,1118.00
12/16/2014,02:49,1994.00,1994.25,1993.75,1994.00,131,131,262.00
12/16/2014,02:50,1994.00,1994.00,1993.00,1993.00,70,356,426.00
12/16/2014,02:51,1993.00,1994.00,1992.75,1994.00,78,127,205.00
12/16/2014,02:52,1994.00,1994.00,1993.00,1993.50,110,169,279.00
12/16/2014,02:53,1993.50,1993.50,1991.75,1991.75,150,428,578.00
12/16/2014,02:54,1992.00,1992.50,1991.50,1992.25,130,56,186.00
12/16/2014,02:55,1992.00,1992.00,1991.25,1991.50,10,118,128.00
12/16/2014,02:56,1991.50,1992.00,1991.25,1991.50,154,38,192.00
12/16/2014,02:57,1991.25,1991.25,1990.00,1990.50,83,69,152.00
12/16/2014,02:58,1990.50,1991.25,1990.00,1991.25,130,48,178.00
12/16/2014,02:59,1991.25,1992.00,1991.25,1991.50,283,84,367.00
12/16/2014,03:00,1991.50,1992.00,1991.25,1991.25,49,15,64.00
12/16/2014,03:01,1991.25,1992.00,1991.25,1991.75,88,116,204.00
12/16/2014,03:02,1991.50,1991.75,1991.25,1991.50,47,307,354.00
12/16/2014,03:03,1991.25,1992.00,1991.00,1991.25,31,72,103.00
12/16/2014,03:04,1991.00,1991.25,1990.25,1991.00,136,183,319.00
12/16/2014,03:05,1991.00,1991.00,1990.00,1990.00,203,416,619.00
12/16/2014,03:06,1990.25,1990.25,1989.50,1989.50,107,394,501.00
12/16/2014,03:07,1989.75,1990.25,1989.50,1989.50,59,25,84.00
12/16/2014,03:08,1989.50,1990.50,1989.50,1990.50,132,121,253.00
12/16/2014,03:09,1990.50,1990.50,1989.75,1990.00,122,21,143.00
12/16/2014,03:10,1990.25,1990.75,1990.25,1990.75,43,8,51.00
12/16/2014,03:11,1991.00,1991.50,1990.75,1991.50,164,133,297.00
12/16/2014,03:12,1991.50,1992.75,1991.50,1992.75,278,63,341.00
12/16/2014,03:13,1993.00,1994.00,1992.75,1993.25,249,92,341.00
12/16/2014,03:14,1993.25,1993.50,1993.00,1993.25,161,136,297.00
12/16/2014,03:15,1993.25,1993.25,1992.50,1992.50,99,249,348.00
12/16/2014,03:16,1992.75,1992.75,1992.25,1992.25,9,22,31.00
12/16/2014,03:17,1992.00,1992.50,1992.00,1992.50,12,14,26.00
12/16/2014,03:18,1992.75,1993.25,1992.75,1993.00,16,14,30.00
12/16/2014,03:19,1993.00,1993.25,1992.75,1993.00,48,20,68.00
12/16/2014,03:20,1993.00,1994.00,1993.00,1994.00,62,32,94.00
12/16/2014,03:21,1993.75,1994.75,1993.75,1994.25,94,31,125.00
12/16/2014,03:22,1994.25,1995.00,1994.25,1994.75,38,56,94.00
12/16/2014,03:23,1994.75,1995.00,1994.50,1994.75,140,34,174.00
12/16/2014,03:24,1994.50,1994.75,1994.25,1994.25,11,94,105.00
12/16/2014,03:25,1994.25,1994.75,1994.25,1994.75,121,21,142.00
12/16/2014,03:26,1995.00,1995.00,1993.75,1994.00,36,53,89.00
12/16/2014,03:27,1993.75,1993.75,1992.50,1993.25,127,158,285.00
12/16/2014,03:28,1993.25,1993.25,1993.00,1993.25,30,14,44.00
12/16/2014,03:29,1993.50,1993.75,1993.25,1993.75,16,1,17.00
12/16/2014,03:30,1993.75,1994.00,1993.50,1993.75,15,13,28.00
12/16/2014,03:31,1994.00,1994.00,1993.50,1994.00,30,14,44.00
12/16/2014,03:32,1994.50,1995.25,1994.50,1995.25,101,12,113.00
12/16/2014,03:33,1995.25,1996.50,1995.25,1996.50,211,26,237.00
12/16/2014,03:34,1996.50,1997.50,1996.50,1997.25,197,44,241.00
12/16/2014,03:35,1997.25,1997.25,1996.50,1996.75,43,10,53.00
12/16/2014,03:36,1996.75,1996.75,1996.00,1996.25,21,28,49.00
12/16/2014,03:37,1996.00,1996.00,1994.25,1994.50,87,261,348.00
12/16/2014,03:38,1994.50,1994.50,1993.25,1993.75,16,87,103.00
12/16/2014,03:39,1993.75,1994.25,1993.25,1993.75,102,98,200.00
12/16/2014,03:40,1994.00,1994.00,1993.50,1993.75,16,13,29.00
12/16/2014,03:41,1993.75,1993.75,1992.50,1992.50,6,123,129.00
12/16/2014,03:42,1992.25,1993.25,1992.25,1993.00,50,36,86.00
12/16/2014,03:43,1992.75,1993.25,1992.50,1992.75,44,21,65.00
12/16/2014,03:44,1993.25,1993.50,1993.25,1993.50,87,5,92.00
12/16/2014,03:45,1993.50,1994.50,1993.00,1994.25,194,37,231.00
12/16/2014,03:46,1994.25,1994.25,1993.75,1993.75,1,110,111.00
12/16/2014,03:47,1993.75,1994.00,1993.50,1993.75,74,23,97.00
12/16/2014,03:48,1993.75,1994.25,1993.50,1994.25,94,45,139.00
12/16/2014,03:49,1994.25,1994.75,1994.25,1994.75,112,45,157.00
12/16/2014,03:50,1994.75,1995.50,1994.50,1995.50,89,5,94.00
12/16/2014,03:51,1995.75,1996.50,1995.75,1996.50,155,1,156.00
12/16/2014,03:52,1996.50,1997.00,1996.50,1996.75,140,16,156.00
12/16/2014,03:53,1997.00,1997.50,1996.25,1996.75,252,84,336.00
12/16/2014,03:54,1997.00,1997.25,1996.50,1996.50,468,342,810.00
12/16/2014,03:55,1996.50,1997.00,1996.50,1996.75,248,106,354.00
12/16/2014,03:56,1996.75,1996.75,1996.25,1996.75,18,37,55.00
12/16/2014,03:57,1996.75,1997.00,1996.75,1997.00,15,17,32.00
12/16/2014,03:58,1997.00,1997.50,1997.00,1997.50,15,0,15.00
12/16/2014,03:59,1997.25,1997.75,1997.25,1997.75,18,9,27.00
12/16/2014,04:00,1997.50,1998.00,1997.50,1997.75,25,144,169.00
12/16/2014,04:01,1997.50,1998.00,1996.75,1996.75,144,73,217.00
12/16/2014,04:02,1996.50,1996.75,1995.75,1996.50,157,234,391.00
12/16/2014,04:03,1996.75,1997.75,1996.75,1997.50,91,37,128.00
12/16/2014,04:04,1997.50,1997.75,1997.00,1997.25,66,131,197.00
12/16/2014,04:05,1997.50,1997.75,1997.00,1997.00,22,106,128.00
12/16/2014,04:06,1997.25,1997.50,1996.25,1996.50,127,115,242.00
12/16/2014,04:07,1996.50,1997.25,1996.25,1997.25,82,7,89.00
12/16/2014,04:08,1997.25,1999.00,1997.25,1998.50,454,37,491.00
12/16/2014,04:09,1998.50,1998.50,1998.00,1998.00,0,75,75.00
12/16/2014,04:10,1998.00,1998.00,1997.75,1998.00,39,112,151.00
12/16/2014,04:11,1998.00,1998.00,1997.00,1997.00,15,167,182.00
12/16/2014,04:12,1997.00,1998.00,1997.00,1998.00,82,6,88.00
12/16/2014,04:13,1998.00,1998.00,1997.50,1997.75,109,180,289.00
12/16/2014,04:14,1997.50,1997.75,1996.75,1996.75,20,121,141.00
12/16/2014,04:15,1996.75,1997.75,1996.75,1997.75,758,29,787.00
12/16/2014,04:16,1998.00,1998.75,1998.00,1998.75,526,22,548.00
12/16/2014,04:17,1998.50,1999.25,1998.50,1999.00,199,109,308.00
12/16/2014,04:18,1999.00,1999.75,1998.75,1999.50,396,245,641.00
12/16/2014,04:19,1999.50,1999.50,1999.00,1999.00,0,114,114.00
12/16/2014,04:20,1998.50,1998.75,1998.25,1998.50,8,72,80.00
12/16/2014,04:21,1998.25,1998.25,1997.25,1997.50,34,161,195.00
12/16/2014,04:22,1997.50,1997.50,1996.25,1997.25,73,46,119.00
12/16/2014,04:23,1997.00,1997.25,1996.75,1997.25,86,121,207.00
12/16/2014,04:24,1997.00,1997.00,1996.25,1996.50,10,51,61.00
12/16/2014,04:25,1996.75,1996.75,1996.50,1996.50,59,68,127.00
12/16/2014,04:26,1996.50,1997.25,1996.50,1997.25,8,1,9.00
12/16/2014,04:27,1997.25,1997.50,1997.25,1997.25,9,5,14.00
12/16/2014,04:28,1997.00,1997.75,1997.00,1997.50,114,151,265.00
12/16/2014,04:29,1997.50,1997.75,1997.50,1997.75,19,4,23.00
12/16/2014,04:30,1998.00,1998.50,1997.50,1998.00,47,78,125.00
12/16/2014,04:31,1997.75,1998.50,1997.75,1998.50,28,22,50.00
12/16/2014,04:32,1998.25,1998.50,1997.75,1997.75,27,48,75.00
12/16/2014,04:33,1998.00,1998.00,1997.75,1997.75,97,70,167.00
12/16/2014,04:34,1998.00,1998.00,1997.25,1997.75,10,53,63.00
12/16/2014,04:35,1997.75,1998.00,1997.50,1998.00,50,5,55.00
12/16/2014,04:36,1997.75,1998.00,1997.50,1997.75,14,115,129.00
12/16/2014,04:37,1997.50,1998.00,1997.50,1997.50,4,5,9.00
12/16/2014,04:38,1997.50,1998.00,1997.50,1998.00,1,2,3.00
12/16/2014,04:39,1997.50,1998.50,1997.50,1998.25,63,7,70.00
12/16/2014,04:40,1998.25,1998.50,1998.00,1998.00,28,145,173.00
12/16/2014,04:41,1998.25,1998.25,1998.00,1998.25,33,108,141.00
12/16/2014,04:42,1998.50,1998.75,1998.25,1998.75,488,179,667.00
12/16/2014,04:43,1998.75,1999.00,1998.25,1998.75,342,121,463.00
12/16/2014,04:44,1998.75,1999.25,1998.50,1999.00,514,352,866.00
12/16/2014,04:45,1999.00,1999.25,1999.00,1999.25,2,8,10.00
12/16/2014,04:46,1999.50,1999.50,1999.25,1999.50,59,1,60.00
12/16/2014,04:47,1999.50,1999.50,1999.25,1999.25,302,180,482.00
12/16/2014,04:48,1999.25,1999.75,1999.25,1999.75,87,12,99.00
12/16/2014,04:49,1999.50,2000.25,1999.50,2000.25,107,75,182.00
12/16/2014,04:50,2000.25,2000.75,2000.00,2000.75,417,31,448.00
12/16/2014,04:51,2000.75,2000.75,1999.50,1999.75,18,242,260.00
12/16/2014,04:52,1999.50,2000.00,1999.25,1999.50,74,74,148.00
12/16/2014,04:53,1999.50,1999.75,1999.00,1999.75,33,37,70.00
12/16/2014,04:54,1999.50,2000.00,1999.25,1999.75,25,34,59.00
12/16/2014,04:55,1999.75,1999.75,1999.50,1999.75,11,18,29.00
12/16/2014,04:56,1999.75,2000.00,1999.75,1999.75,7,37,44.00
12/16/2014,04:57,1999.50,1999.75,1999.00,1999.00,20,37,57.00
12/16/2014,04:58,1999.25,1999.25,1998.00,1998.25,25,231,256.00
12/16/2014,04:59,1998.50,1998.50,1998.25,1998.25,15,32,47.00
12/16/2014,05:00,1998.25,1998.25,1997.75,1998.25,32,96,128.00
12/16/2014,05:01,1998.00,1998.00,1997.00,1997.25,37,106,143.00
12/16/2014,05:02,1997.25,1997.25,1997.00,1997.25,42,6,48.00
12/16/2014,05:03,1997.25,1998.00,1996.50,1996.75,123,167,290.00
12/16/2014,05:04,1996.75,1996.75,1995.75,1996.25,66,212,278.00
12/16/2014,05:05,1996.00,1996.00,1995.50,1995.75,32,92,124.00
12/16/2014,05:06,1996.00,1996.25,1995.75,1996.00,68,101,169.00
12/16/2014,05:07,1996.25,1996.50,1996.00,1996.00,29,55,84.00
12/16/2014,05:08,1996.00,1996.00,1993.75,1994.00,73,383,456.00
12/16/2014,05:09,1994.25,1994.75,1994.25,1994.50,67,110,177.00
12/16/2014,05:10,1994.75,1995.00,1994.25,1994.25,72,20,92.00
12/16/2014,05:11,1994.50,1995.00,1994.00,1994.75,93,29,122.00
12/16/2014,05:12,1995.00,1995.75,1994.75,1995.75,200,54,254.00
12/16/2014,05:13,1995.75,1995.75,1995.00,1995.00,5,138,143.00
12/16/2014,05:14,1995.25,1995.25,1994.25,1994.50,14,46,60.00
12/16/2014,05:15,1995.00,1995.50,1994.75,1994.75,14,82,96.00
12/16/2014,05:16,1995.00,1996.25,1994.75,1996.25,210,129,339.00
12/16/2014,05:17,1996.25,1997.50,1996.25,1997.00,246,124,370.00
12/16/2014,05:18,1997.00,1997.00,1995.50,1995.50,107,64,171.00
12/16/2014,05:19,1995.75,1996.00,1995.25,1995.75,81,28,109.00
12/16/2014,05:20,1995.50,1995.75,1995.50,1995.50,90,4,94.00
12/16/2014,05:21,1995.50,1996.25,1995.00,1996.00,87,25,112.00
12/16/2014,05:22,1996.25,1996.50,1996.00,1996.00,80,24,104.00
12/16/2014,05:23,1996.00,1996.25,1994.75,1995.00,19,90,109.00
12/16/2014,05:24,1994.75,1994.75,1994.00,1994.75,50,407,457.00
12/16/2014,05:25,1994.25,1994.25,1993.50,1993.75,88,39,127.00
12/16/2014,05:26,1993.50,1994.00,1993.25,1994.00,377,131,508.00
12/16/2014,05:27,1994.00,1994.00,1993.25,1993.25,136,76,212.00
12/16/2014,05:28,1993.25,1993.75,1993.00,1993.25,159,56,215.00
12/16/2014,05:29,1993.25,1993.50,1993.00,1993.50,124,75,199.00
12/16/2014,05:30,1993.50,1994.75,1993.25,1994.75,130,30,160.00
12/16/2014,05:31,1994.75,1995.50,1994.25,1994.75,113,25,138.00
12/16/2014,05:32,1994.50,1994.50,1993.25,1993.25,63,331,394.00
12/16/2014,05:33,1993.00,1993.25,1992.25,1992.50,273,759,1032.00
12/16/2014,05:34,1992.75,1993.75,1992.75,1992.75,682,260,942.00
12/16/2014,05:35,1993.00,1993.00,1991.00,1991.25,191,736,927.00
12/16/2014,05:36,1991.50,1993.00,1991.50,1992.75,107,36,143.00
12/16/2014,05:37,1993.00,1993.00,1992.50,1992.50,98,48,146.00
12/16/2014,05:38,1992.75,1992.75,1991.50,1991.50,31,133,164.00
12/16/2014,05:39,1991.50,1991.75,1991.00,1991.00,45,182,227.00
12/16/2014,05:40,1991.00,1991.50,1990.50,1990.50,78,150,228.00
12/16/2014,05:41,1990.50,1990.50,1990.00,1990.00,86,148,234.00
12/16/2014,05:42,1990.25,1990.50,1990.00,1990.25,78,183,261.00
12/16/2014,05:43,1990.00,1991.00,1989.50,1989.50,83,162,245.00
12/16/2014,05:44,1989.50,1989.75,1989.25,1989.25,114,65,179.00
12/16/2014,05:45,1989.25,1989.50,1988.25,1988.50,106,406,512.00
12/16/2014,05:46,1989.00,1989.50,1988.50,1989.50,248,270,518.00
12/16/2014,05:47,1989.50,1989.75,1988.75,1988.75,48,39,87.00
12/16/2014,05:48,1989.00,1989.00,1988.25,1988.25,108,334,442.00
12/16/2014,05:49,1988.25,1988.25,1987.75,1988.00,3,190,193.00
12/16/2014,05:50,1988.25,1989.00,1987.75,1989.00,66,40,106.00
12/16/2014,05:51,1989.00,1989.00,1988.50,1988.50,262,174,436.00
12/16/2014,05:52,1988.50,1988.50,1988.00,1988.25,50,50,100.00
12/16/2014,05:53,1988.00,1988.00,1986.75,1987.00,35,608,643.00
12/16/2014,05:54,1987.00,1987.25,1986.00,1986.25,87,217,304.00
12/16/2014,05:55,1986.75,1987.75,1986.75,1986.75,259,32,291.00
12/16/2014,05:56,1987.00,1987.00,1986.00,1986.50,65,120,185.00
12/16/2014,05:57,1986.25,1986.75,1986.00,1986.25,25,33,58.00
12/16/2014,05:58,1986.25,1986.50,1985.25,1985.50,133,745,878.00
12/16/2014,05:59,1985.00,1985.00,1983.25,1983.50,121,785,906.00
12/16/2014,06:00,1983.25,1983.75,1982.00,1982.00,332,672,1004.00
12/16/2014,06:01,1982.25,1982.25,1979.00,1979.25,884,1910,2794.00
12/16/2014,06:02,1979.25,1980.25,1979.25,1979.50,255,302,557.00
12/16/2014,06:03,1979.50,1982.75,1979.50,1982.50,728,90,818.00
12/16/2014,06:04,1982.00,1982.50,1981.00,1981.75,652,703,1355.00
12/16/2014,06:05,1981.25,1982.25,1981.25,1982.00,297,113,410.00
12/16/2014,06:06,1981.75,1982.25,1980.00,1980.25,214,281,495.00
12/16/2014,06:07,1980.25,1980.75,1979.00,1980.75,282,745,1027.00
12/16/2014,06:08,1980.75,1981.75,1980.00,1980.00,127,96,223.00
12/16/2014,06:09,1980.25,1980.75,1979.25,1980.50,302,281,583.00
12/16/2014,06:10,1980.50,1982.25,1980.50,1982.00,290,90,380.00
12/16/2014,06:11,1981.75,1982.25,1981.25,1981.50,112,276,388.00
12/16/2014,06:12,1981.25,1981.50,1980.25,1980.50,216,98,314.00
12/16/2014,06:13,1980.50,1980.50,1979.25,1979.75,93,285,378.00
12/16/2014,06:14,1979.75,1980.50,1979.75,1980.25,232,24,256.00
12/16/2014,06:15,1980.50,1981.00,1980.25,1980.75,175,53,228.00
12/16/2014,06:16,1981.00,1981.75,1981.00,1981.75,122,8,130.00
12/16/2014,06:17,1982.00,1982.00,1980.00,1980.00,36,308,344.00
12/16/2014,06:18,1980.00,1980.00,1977.50,1978.00,468,1255,1723.00
12/16/2014,06:19,1978.00,1978.00,1976.75,1977.00,250,468,718.00
12/16/2014,06:20,1977.00,1977.75,1976.00,1976.25,101,577,678.00
12/16/2014,06:21,1976.00,1976.25,1974.50,1975.75,340,1320,1660.00
12/16/2014,06:22,1975.75,1978.00,1975.50,1976.50,752,185,937.00
12/16/2014,06:23,1976.50,1976.75,1974.50,1974.75,120,563,683.00
12/16/2014,06:24,1974.75,1976.25,1974.50,1974.75,432,131,563.00
12/16/2014,06:25,1974.75,1975.00,1970.50,1970.50,236,1599,1835.00
12/16/2014,06:26,1971.00,1971.00,1968.25,1970.25,1347,1438,2785.00
12/16/2014,06:27,1970.25,1972.50,1969.75,1971.50,923,706,1629.00
12/16/2014,06:28,1971.50,1973.00,1971.25,1972.50,600,419,1019.00
12/16/2014,06:29,1972.25,1974.25,1971.25,1974.25,531,326,857.00
12/16/2014,06:30,1974.50,1975.75,1974.00,1975.50,596,114,710.00
12/16/2014,06:31,1975.25,1975.50,1974.50,1975.00,226,230,456.00
12/16/2014,06:32,1975.00,1977.50,1975.00,1977.00,880,274,1154.00
12/16/2014,06:33,1977.25,1977.25,1974.25,1975.00,106,203,309.00
12/16/2014,06:34,1974.50,1975.25,1974.00,1974.50,227,63,290.00
12/16/2014,06:35,1975.00,1975.00,1974.25,1974.75,56,151,207.00
12/16/2014,06:36,1974.75,1977.75,1974.75,1977.50,1026,148,1174.00
12/16/2014,06:37,1977.50,1977.50,1975.50,1975.50,276,125,401.00
12/16/2014,06:38,1976.00,1976.50,1975.50,1976.25,145,42,187.00
12/16/2014,06:39,1976.50,1977.00,1975.25,1977.00,121,31,152.00
12/16/2014,06:40,1977.25,1979.50,1977.25,1979.25,572,126,698.00
12/16/2014,06:41,1979.25,1979.75,1979.25,1979.50,269,218,487.00
12/16/2014,06:42,1979.50,1979.50,1978.50,1979.00,162,211,373.00
12/16/2014,06:43,1979.00,1979.25,1978.25,1978.50,159,66,225.00
12/16/2014,06:44,1978.50,1978.50,1977.75,1978.50,68,485,553.00
12/16/2014,06:45,1978.25,1979.00,1978.25,1979.00,534,49,583.00
12/16/2014,06:46,1979.00,1979.00,1978.00,1978.25,71,61,132.00
12/16/2014,06:47,1977.75,1979.50,1977.75,1979.50,326,28,354.00
12/16/2014,06:48,1979.25,1979.25,1978.25,1979.25,132,232,364.00
12/16/2014,06:49,1979.25,1979.50,1979.00,1979.00,78,19,97.00
12/16/2014,06:50,1979.00,1979.25,1978.50,1979.00,69,40,109.00
12/16/2014,06:51,1979.00,1979.00,1977.75,1978.25,54,357,411.00
12/16/2014,06:52,1978.00,1978.25,1975.75,1976.00,177,1123,1300.00
12/16/2014,06:53,1976.00,1976.25,1975.75,1975.75,58,136,194.00
12/16/2014,06:54,1975.75,1976.50,1974.50,1975.50,323,470,793.00
12/16/2014,06:55,1975.75,1976.25,1975.50,1976.00,125,145,270.00
12/16/2014,06:56,1976.25,1976.75,1975.75,1976.75,84,152,236.00
12/16/2014,06:57,1976.75,1977.75,1975.75,1977.50,131,608,739.00
12/16/2014,06:58,1977.00,1977.00,1976.00,1976.00,11,65,76.00
12/16/2014,06:59,1976.25,1976.50,1974.50,1974.75,89,277,366.00
12/16/2014,07:00,1975.00,1975.75,1974.00,1975.00,57,438,495.00
12/16/2014,07:01,1975.00,1975.50,1974.75,1975.25,232,254,486.00
12/16/2014,07:02,1975.25,1975.50,1974.50,1975.50,97,184,281.00
12/16/2014,07:03,1975.75,1977.50,1975.50,1977.25,202,153,355.00
12/16/2014,07:04,1977.25,1977.75,1976.75,1977.75,133,304,437.00
12/16/2014,07:05,1977.75,1978.25,1977.00,1977.00,572,376,948.00
12/16/2014,07:06,1977.00,1977.75,1977.00,1977.50,177,62,239.00
12/16/2014,07:07,1977.75,1977.75,1976.50,1977.00,160,359,519.00
12/16/2014,07:08,1977.00,1977.50,1977.00,1977.50,75,32,107.00
12/16/2014,07:09,1977.50,1978.25,1977.50,1978.00,39,38,77.00
12/16/2014,07:10,1978.00,1978.50,1977.75,1978.50,70,34,104.00
12/16/2014,07:11,1978.75,1979.50,1978.50,1978.75,489,214,703.00
12/16/2014,07:12,1978.75,1979.00,1978.00,1978.25,32,67,99.00
12/16/2014,07:13,1978.00,1978.50,1977.50,1978.50,53,146,199.00
12/16/2014,07:14,1978.50,1978.75,1978.00,1978.75,110,119,229.00
12/16/2014,07:15,1978.75,1979.50,1978.75,1979.25,28,2,30.00
12/16/2014,07:16,1979.50,1979.75,1979.25,1979.75,187,86,273.00
12/16/2014,07:17,1979.50,1981.00,1979.50,1980.75,433,388,821.00
12/16/2014,07:18,1980.75,1981.25,1980.50,1980.75,52,160,212.00
12/16/2014,07:19,1981.00,1981.25,1980.50,1980.50,94,660,754.00
12/16/2014,07:20,1980.50,1980.50,1979.50,1980.00,34,111,145.00
12/16/2014,07:21,1980.50,1982.25,1980.50,1982.00,587,62,649.00
12/16/2014,07:22,1982.00,1984.00,1981.75,1984.00,764,356,1120.00
12/16/2014,07:23,1983.75,1984.25,1983.50,1983.50,398,234,632.00
12/16/2014,07:24,1983.50,1984.25,1983.00,1984.00,259,265,524.00
12/16/2014,07:25,1984.00,1985.25,1984.00,1985.00,204,104,308.00
12/16/2014,07:26,1984.75,1985.00,1984.75,1984.75,158,88,246.00
12/16/2014,07:27,1984.75,1985.25,1984.50,1984.75,166,193,359.00
12/16/2014,07:28,1984.75,1984.75,1983.25,1983.50,226,284,510.00
12/16/2014,07:29,1983.50,1984.00,1983.50,1983.50,50,405,455.00
12/16/2014,07:30,1983.50,1984.00,1983.25,1983.75,102,87,189.00
12/16/2014,07:31,1984.00,1984.75,1981.75,1981.75,137,328,465.00
12/16/2014,07:32,1982.25,1985.25,1981.75,1985.25,308,310,618.00
12/16/2014,07:33,1985.00,1985.00,1981.75,1982.75,124,395,519.00
12/16/2014,07:34,1982.75,1983.75,1982.00,1983.25,258,622,880.00
12/16/2014,07:35,1983.00,1983.75,1982.75,1982.75,91,127,218.00
12/16/2014,07:36,1983.00,1983.25,1982.50,1983.25,178,85,263.00
12/16/2014,07:37,1983.50,1984.50,1983.50,1984.00,116,104,220.00
12/16/2014,07:38,1984.25,1984.25,1982.25,1982.25,82,303,385.00
12/16/2014,07:39,1982.25,1982.25,1980.75,1980.75,88,414,502.00
12/16/2014,07:40,1980.75,1981.50,1980.25,1981.00,248,261,509.00
12/16/2014,07:41,1981.00,1982.50,1980.00,1982.25,360,665,1025.00
12/16/2014,07:42,1982.50,1982.75,1980.50,1980.50,86,270,356.00
12/16/2014,07:43,1980.50,1980.75,1979.75,1980.25,244,415,659.00
12/16/2014,07:44,1980.25,1982.00,1980.25,1980.75,195,163,358.00
12/16/2014,07:45,1981.00,1982.00,1980.50,1982.00,173,165,338.00
12/16/2014,07:46,1982.00,1982.00,1980.75,1981.50,90,75,165.00
12/16/2014,07:47,1981.75,1982.75,1981.50,1982.75,195,28,223.00
12/16/2014,07:48,1982.75,1983.25,1982.50,1983.25,78,46,124.00
12/16/2014,07:49,1983.50,1984.50,1983.25,1984.00,305,267,572.00
12/16/2014,07:50,1984.00,1984.75,1983.75,1983.75,1417,255,1672.00
12/16/2014,07:51,1983.50,1983.50,1981.75,1982.50,804,328,1132.00
12/16/2014,07:52,1982.50,1982.50,1981.50,1982.00,263,284,547.00
12/16/2014,07:53,1981.75,1982.25,1980.75,1981.75,442,189,631.00
12/16/2014,07:54,1981.75,1982.25,1980.00,1980.50,323,509,832.00
12/16/2014,07:55,1980.75,1981.25,1980.50,1981.25,302,55,357.00
12/16/2014,07:56,1981.25,1982.00,1981.00,1981.50,421,255,676.00
12/16/2014,07:57,1981.75,1982.25,1981.75,1982.00,98,65,163.00
12/16/2014,07:58,1981.50,1982.25,1981.50,1982.25,112,44,156.00
12/16/2014,07:59,1982.25,1982.25,1979.75,1980.00,285,502,787.00
12/16/2014,08:00,1980.00,1980.25,1979.75,1980.00,151,104,255.00
12/16/2014,08:01,1980.00,1980.75,1979.75,1980.50,155,268,423.00
12/16/2014,08:02,1980.50,1980.50,1979.50,1980.00,50,96,146.00
12/16/2014,08:03,1979.75,1981.25,1979.75,1981.25,287,13,300.00
12/16/2014,08:04,1981.25,1982.00,1981.00,1981.25,186,69,255.00
12/16/2014,08:05,1981.25,1982.75,1981.00,1982.50,362,104,466.00
12/16/2014,08:06,1982.75,1983.75,1982.50,1983.50,352,123,475.00
12/16/2014,08:07,1983.50,1983.75,1983.00,1983.75,223,59,282.00
12/16/2014,08:08,1983.50,1984.00,1983.00,1983.50,278,268,546.00
12/16/2014,08:09,1983.25,1983.75,1983.00,1983.25,84,65,149.00
12/16/2014,08:10,1983.25,1983.75,1983.25,1983.25,47,118,165.00
12/16/2014,08:11,1983.25,1983.50,1982.25,1982.25,83,359,442.00
12/16/2014,08:12,1982.00,1982.25,1980.75,1981.50,356,123,479.00
12/16/2014,08:13,1981.50,1981.75,1980.75,1981.75,61,72,133.00
12/16/2014,08:14,1981.50,1981.50,1981.25,1981.25,11,18,29.00
12/16/2014,08:15,1981.25,1981.75,1980.25,1981.00,92,137,229.00
12/16/2014,08:16,1980.75,1980.75,1980.00,1980.25,16,113,129.00
12/16/2014,08:17,1980.00,1980.25,1979.50,1980.00,147,529,676.00
12/16/2014,08:18,1980.00,1980.25,1979.25,1980.25,117,57,174.00
12/16/2014,08:19,1980.25,1980.50,1979.25,1979.75,38,190,228.00
12/16/2014,08:20,1979.75,1980.00,1979.25,1979.75,53,77,130.00
12/16/2014,08:21,1979.75,1979.75,1979.00,1979.50,214,22,236.00
12/16/2014,08:22,1979.50,1979.75,1979.25,1979.75,31,410,441.00
12/16/2014,08:23,1979.75,1980.25,1979.50,1980.25,157,98,255.00
12/16/2014,08:24,1980.25,1980.50,1979.00,1979.25,281,205,486.00
12/16/2014,08:25,1979.25,1979.50,1979.00,1979.00,22,684,706.00
12/16/2014,08:26,1979.00,1979.50,1978.75,1979.00,200,149,349.00
12/16/2014,08:27,1979.25,1979.75,1979.25,1979.75,84,0,84.00
12/16/2014,08:28,1979.75,1979.75,1979.00,1979.25,34,66,100.00
12/16/2014,08:29,1979.00,1979.00,1978.25,1978.50,183,316,499.00
12/16/2014,08:30,1978.75,1979.75,1978.50,1979.50,426,122,548.00
12/16/2014,08:31,1979.50,1980.00,1977.50,1978.25,1085,1150,2235.00
12/16/2014,08:32,1978.25,1978.25,1975.50,1975.75,1047,2103,3150.00
12/16/2014,08:33,1975.75,1978.25,1975.75,1978.00,939,713,1652.00
12/16/2014,08:34,1978.00,1978.50,1977.25,1978.50,755,485,1240.00
12/16/2014,08:35,1978.50,1980.75,1977.25,1980.50,1397,611,2008.00
12/16/2014,08:36,1980.50,1983.75,1980.25,1983.00,2079,1113,3192.00
12/16/2014,08:37,1982.75,1982.75,1981.00,1982.00,763,659,1422.00
12/16/2014,08:38,1982.00,1982.00,1979.75,1980.75,560,840,1400.00
12/16/2014,08:39,1980.75,1981.50,1979.75,1980.75,602,430,1032.00
12/16/2014,08:40,1980.75,1981.00,1978.50,1979.25,1205,1125,2330.00
12/16/2014,08:41,1979.50,1981.75,1979.50,1981.75,598,495,1093.00
12/16/2014,08:42,1981.50,1983.00,1980.25,1980.75,429,660,1089.00
12/16/2014,08:43,1981.00,1984.00,1980.50,1984.00,465,415,880.00
12/16/2014,08:44,1984.00,1984.00,1982.00,1983.00,1317,683,2000.00
12/16/2014,08:45,1982.75,1983.75,1982.75,1983.00,1556,813,2369.00
12/16/2014,08:46,1983.50,1984.00,1981.75,1983.75,708,841,1549.00
12/16/2014,08:47,1983.75,1984.75,1983.25,1984.25,765,462,1227.00
12/16/2014,08:48,1984.50,1985.50,1983.75,1985.00,1290,652,1942.00
12/16/2014,08:49,1985.00,1985.25,1983.75,1984.50,749,808,1557.00
12/16/2014,08:50,1984.50,1986.75,1984.50,1986.75,1194,1081,2275.00
12/16/2014,08:51,1987.00,1987.25,1985.75,1986.25,1069,818,1887.00
12/16/2014,08:52,1986.25,1988.00,1986.00,1987.75,1333,505,1838.00
12/16/2014,08:53,1987.75,1988.00,1986.75,1987.50,376,529,905.00
12/16/2014,08:54,1987.25,1987.25,1985.25,1986.25,420,687,1107.00
12/16/2014,08:55,1986.25,1987.50,1984.75,1987.00,888,485,1373.00
12/16/2014,08:56,1986.75,1987.00,1985.50,1986.25,565,800,1365.00
12/16/2014,08:57,1986.50,1987.25,1985.50,1987.00,563,259,822.00
12/16/2014,08:58,1987.00,1987.00,1984.50,1985.00,325,614,939.00
12/16/2014,08:59,1985.25,1985.50,1983.75,1983.75,248,1071,1319.00
12/16/2014,09:00,1983.75,1985.75,1983.00,1983.25,383,650,1033.00
12/16/2014,09:01,1983.00,1984.75,1983.00,1984.00,391,574,965.00
12/16/2014,09:02,1984.00,1985.75,1984.00,1985.00,1009,314,1323.00
12/16/2014,09:03,1985.00,1985.50,1983.75,1983.75,508,511,1019.00
12/16/2014,09:04,1983.75,1987.00,1983.75,1986.25,922,531,1453.00
12/16/2014,09:05,1986.50,1987.50,1985.00,1985.50,938,1067,2005.00
12/16/2014,09:06,1985.50,1988.00,1985.50,1986.25,879,802,1681.00
12/16/2014,09:07,1986.25,1986.25,1984.00,1985.25,451,509,960.00
12/16/2014,09:08,1985.50,1985.50,1983.00,1983.25,355,417,772.00
12/16/2014,09:09,1983.00,1984.25,1982.50,1983.00,330,354,684.00
12/16/2014,09:10,1983.25,1983.50,1981.25,1982.25,375,424,799.00
12/16/2014,09:11,1982.25,1982.25,1980.25,1981.00,787,1163,1950.00
12/16/2014,09:12,1980.75,1982.00,1980.50,1981.75,699,861,1560.00
12/16/2014,09:13,1982.00,1983.25,1981.25,1981.75,419,360,779.00
12/16/2014,09:14,1981.50,1982.75,1981.25,1982.00,304,358,662.00
12/16/2014,09:15,1982.00,1982.50,1981.00,1981.00,606,617,1223.00
12/16/2014,09:16,1980.75,1984.75,1980.25,1984.75,1051,313,1364.00
12/16/2014,09:17,1984.50,1988.75,1984.00,1987.50,1166,437,1603.00
12/16/2014,09:18,1987.50,1989.50,1987.50,1988.75,1069,677,1746.00
12/16/2014,09:19,1988.75,1992.00,1988.50,1991.50,1638,320,1958.00
12/16/2014,09:20,1991.75,1992.00,1990.50,1990.75,1804,969,2773.00
12/16/2014,09:21,1990.75,1990.75,1989.25,1989.75,595,1122,1717.00
12/16/2014,09:22,1989.75,1990.25,1988.50,1989.75,678,272,950.00
12/16/2014,09:23,1990.00,1990.25,1988.75,1990.00,735,508,1243.00
12/16/2014,09:24,1989.75,1993.75,1989.75,1993.50,1245,220,1465.00
12/16/2014,09:25,1993.75,1994.50,1992.75,1994.50,1907,701,2608.00
12/16/2014,09:26,1994.75,1994.75,1991.75,1992.25,1370,1186,2556.00
12/16/2014,09:27,1992.25,1993.75,1991.25,1992.50,955,644,1599.00
12/16/2014,09:28,1992.25,1993.75,1991.50,1993.75,570,723,1293.00
12/16/2014,09:29,1993.75,1993.75,1992.50,1992.75,640,476,1116.00
12/16/2014,09:30,1993.00,1994.00,1992.25,1993.25,768,549,1317.00
12/16/2014,09:31,1993.00,1994.00,1991.25,1991.25,557,599,1156.00
12/16/2014,09:32,1991.25,1991.25,1989.75,1990.00,435,748,1183.00
12/16/2014,09:33,1990.00,1991.00,1989.25,1989.50,427,674,1101.00
12/16/2014,09:34,1989.50,1990.75,1989.25,1990.75,515,528,1043.00
12/16/2014,09:35,1990.75,1991.25,1989.50,1989.50,460,882,1342.00
12/16/2014,09:36,1989.50,1991.50,1988.50,1991.50,761,700,1461.00
12/16/2014,09:37,1991.50,1991.50,1990.00,1990.75,231,374,605.00
12/16/2014,09:38,1990.50,1992.00,1990.25,1990.75,1092,1188,2280.00
12/16/2014,09:39,1990.50,1992.00,1990.50,1991.00,804,490,1294.00
12/16/2014,09:40,1991.00,1992.25,1990.50,1992.00,808,319,1127.00
12/16/2014,09:41,1992.00,1992.00,1989.75,1990.75,472,521,993.00
12/16/2014,09:42,1990.25,1990.25,1988.50,1989.00,842,814,1656.00
12/16/2014,09:43,1989.00,1989.75,1988.75,1989.25,491,545,1036.00
12/16/2014,09:44,1989.25,1989.50,1987.75,1988.00,469,796,1265.00
12/16/2014,09:45,1988.00,1989.75,1988.00,1989.25,531,583,1114.00
12/16/2014,09:46,1989.25,1991.25,1989.00,1991.25,722,256,978.00
12/16/2014,09:47,1991.00,1992.50,1990.75,1992.25,555,256,811.00
12/16/2014,09:48,1992.50,1993.00,1991.25,1992.00,676,307,983.00
12/16/2014,09:49,1992.00,1993.25,1991.50,1992.25,514,483,997.00
12/16/2014,09:50,1992.25,1992.50,1990.00,1990.50,286,942,1228.00
12/16/2014,09:51,1990.25,1991.75,1990.00,1991.75,388,283,671.00
12/16/2014,09:52,1992.00,1992.75,1990.75,1992.50,430,231,661.00
12/16/2014,09:53,1992.75,1994.25,1992.25,1993.75,490,423,913.00
12/16/2014,09:54,1993.75,1994.50,1993.50,1994.25,602,282,884.00
12/16/2014,09:55,1994.50,1995.75,1993.75,1995.50,865,238,1103.00
12/16/2014,09:56,1995.50,1998.25,1995.00,1998.00,1506,422,1928.00
12/16/2014,09:57,1998.00,1998.25,1996.25,1996.50,1000,626,1626.00
12/16/2014,09:58,1996.50,1999.25,1996.50,1999.00,1011,484,1495.00
12/16/2014,09:59,1999.00,1999.50,1998.00,1998.00,404,624,1028.00
12/16/2014,10:00,1998.25,1998.75,1997.75,1998.50,580,533,1113.00
12/16/2014,10:01,1998.50,1999.25,1997.75,1999.25,724,532,1256.00
12/16/2014,10:02,1999.00,1999.50,1998.25,1998.75,960,251,1211.00
12/16/2014,10:03,1998.75,1999.00,1997.75,1998.25,735,423,1158.00
12/16/2014,10:04,1998.25,1998.50,1996.50,1997.25,595,572,1167.00
12/16/2014,10:05,1997.50,1998.50,1997.50,1998.00,676,269,945.00
12/16/2014,10:06,1998.00,1998.50,1997.25,1998.50,599,479,1078.00
12/16/2014,10:07,1998.50,1998.50,1996.75,1997.00,191,512,703.00
12/16/2014,10:08,1996.75,1997.00,1996.00,1997.00,481,255,736.00
12/16/2014,10:09,1997.00,1998.25,1997.00,1997.25,299,266,565.00
12/16/2014,10:10,1997.25,1997.25,1995.75,1995.75,671,649,1320.00
12/16/2014,10:11,1995.75,1996.50,1995.50,1996.50,383,358,741.00
12/16/2014,10:12,1996.50,1997.50,1996.25,1997.50,583,485,1068.00
12/16/2014,10:13,1997.75,1998.00,1997.25,1997.50,152,179,331.00
12/16/2014,10:14,1997.75,1998.75,1997.75,1998.25,500,263,763.00
12/16/2014,10:15,1998.25,1999.00,1997.75,1998.75,562,239,801.00
12/16/2014,10:16,1998.75,2000.75,1998.75,2000.25,1572,673,2245.00
12/16/2014,10:17,2000.25,2001.25,2000.00,2000.25,558,448,1006.00
12/16/2014,10:18,2000.25,2001.25,2000.25,2001.00,490,393,883.00
12/16/2014,10:19,2001.25,2002.50,2000.75,2002.50,743,496,1239.00
12/16/2014,10:20,2002.25,2004.50,2002.25,2004.25,1630,1182,2812.00
12/16/2014,10:21,2004.00,2005.75,2003.50,2005.00,2110,1853,3963.00
12/16/2014,10:22,2005.25,2006.50,2005.00,2005.50,1653,863,2516.00
12/16/2014,10:23,2005.50,2005.75,2005.25,2005.25,403,439,842.00
12/16/2014,10:24,2005.00,2005.50,2005.00,2005.25,647,392,1039.00
12/16/2014,10:25,2005.00,2007.25,2004.75,2007.25,1416,716,2132.00
12/16/2014,10:26,2007.25,2009.00,2006.25,2009.00,1973,606,2579.00
12/16/2014,10:27,2009.00,2009.75,2008.25,2009.75,1051,1291,2342.00
12/16/2014,10:28,2009.50,2011.50,2009.50,2009.75,1423,1004,2427.00
12/16/2014,10:29,2009.75,2016.25,2009.50,2015.25,4852,2465,7317.00
12/16/2014,10:30,2015.25,2015.75,2012.50,2013.50,1342,2065,3407.00
12/16/2014,10:31,2013.75,2014.75,2013.00,2013.75,845,599,1444.00
12/16/2014,10:32,2013.50,2015.25,2013.50,2014.25,1247,1157,2404.00
12/16/2014,10:33,2014.25,2018.00,2014.25,2016.75,2888,1411,4299.00
12/16/2014,10:34,2016.75,2017.50,2015.00,2015.75,987,1793,2780.00
12/16/2014,10:35,2015.75,2016.25,2014.50,2015.00,429,1289,1718.00
12/16/2014,10:36,2014.75,2015.25,2014.50,2015.00,677,619,1296.00
12/16/2014,10:37,2015.00,2015.25,2013.50,2013.50,531,1060,1591.00
12/16/2014,10:38,2013.25,2013.50,2012.50,2012.75,660,899,1559.00
12/16/2014,10:39,2013.00,2013.00,2012.00,2012.00,845,710,1555.00
12/16/2014,10:40,2012.00,2012.75,2011.75,2012.00,360,408,768.00
12/16/2014,10:41,2012.00,2012.50,2011.25,2011.25,287,549,836.00
12/16/2014,10:42,2011.25,2012.25,2010.75,2012.00,264,449,713.00
12/16/2014,10:43,2012.25,2012.75,2011.75,2011.75,257,299,556.00
12/16/2014,10:44,2011.50,2013.00,2011.50,2012.75,498,54,552.00
12/16/2014,10:45,2012.75,2013.25,2012.00,2013.00,274,482,756.00
12/16/2014,10:46,2013.25,2013.25,2012.25,2012.25,177,183,360.00
12/16/2014,10:47,2012.25,2013.00,2011.75,2012.00,153,208,361.00
12/16/2014,10:48,2012.00,2012.50,2011.50,2012.25,425,360,785.00
12/16/2014,10:49,2012.50,2012.75,2010.50,2010.50,85,547,632.00
12/16/2014,10:50,2010.75,2011.75,2010.75,2011.50,528,303,831.00
12/16/2014,10:51,2011.50,2012.75,2011.00,2012.00,438,222,660.00
12/16/2014,10:52,2012.25,2012.25,2011.50,2011.50,280,287,567.00
12/16/2014,10:53,2011.50,2011.50,2010.00,2010.00,287,577,864.00
12/16/2014,10:54,2010.00,2010.25,2009.25,2009.75,688,1643,2331.00
12/16/2014,10:55,2009.75,2010.75,2009.50,2009.75,425,649,1074.00
12/16/2014,10:56,2009.75,2010.00,2008.75,2009.00,126,477,603.00
12/16/2014,10:57,2009.00,2009.00,2007.75,2008.00,450,1230,1680.00
12/16/2014,10:58,2008.00,2008.25,2007.25,2007.75,370,1565,1935.00
12/16/2014,10:59,2007.75,2008.00,2006.50,2006.50,368,1143,1511.00
12/16/2014,11:00,2006.75,2007.50,2006.25,2007.25,765,874,1639.00
12/16/2014,11:01,2007.00,2009.00,2007.00,2007.50,418,895,1313.00
12/16/2014,11:02,2007.25,2008.50,2007.25,2007.50,169,151,320.00
12/16/2014,11:03,2007.75,2008.50,2007.50,2008.50,213,464,677.00
12/16/2014,11:04,2008.50,2008.50,2006.25,2006.75,207,503,710.00
12/16/2014,11:05,2006.50,2007.00,2005.25,2007.00,223,784,1007.00
12/16/2014,11:06,2007.00,2007.50,2006.25,2007.25,58,198,256.00
12/16/2014,11:07,2007.25,2007.25,2005.75,2006.75,119,97,216.00
12/16/2014,11:08,2006.50,2006.75,2005.00,2006.00,267,243,510.00
12/16/2014,11:09,2006.00,2006.50,2005.75,2006.50,216,282,498.00
12/16/2014,11:10,2006.50,2006.50,2005.75,2006.00,423,167,590.00
12/16/2014,11:11,2006.50,2007.25,2006.25,2006.25,442,156,598.00
12/16/2014,11:12,2006.00,2007.75,2006.00,2007.50,570,114,684.00
12/16/2014,11:13,2007.50,2007.75,2005.50,2005.50,119,327,446.00
12/16/2014,11:14,2005.75,2007.00,2005.75,2006.25,184,224,408.00
12/16/2014,11:15,2006.25,2006.25,2004.25,2004.25,130,830,960.00
12/16/2014,11:16,2004.50,2006.25,2004.25,2005.25,408,187,595.00
12/16/2014,11:17,2005.00,2007.25,2005.00,2006.75,321,170,491.00
12/16/2014,11:18,2006.75,2006.75,2005.75,2006.25,102,166,268.00
12/16/2014,11:19,2006.50,2007.00,2005.75,2005.75,87,255,342.00
12/16/2014,11:20,2005.75,2006.50,2005.00,2005.75,181,189,370.00
12/16/2014,11:21,2005.75,2006.25,2005.50,2006.00,162,194,356.00
12/16/2014,11:22,2006.00,2006.00,2005.00,2005.25,301,430,731.00
12/16/2014,11:23,2005.25,2005.75,2004.25,2004.25,177,278,455.00
12/16/2014,11:24,2004.25,2005.25,2003.50,2004.75,273,330,603.00
12/16/2014,11:25,2005.00,2005.00,2003.25,2004.50,260,134,394.00
12/16/2014,11:26,2004.50,2005.50,2004.25,2004.75,160,223,383.00
12/16/2014,11:27,2004.75,2005.50,2004.50,2005.00,157,160,317.00
12/16/2014,11:28,2005.25,2005.50,2004.25,2004.75,170,159,329.00
12/16/2014,11:29,2004.75,2004.75,2003.75,2004.75,200,212,412.00
12/16/2014,11:30,2004.75,2005.50,2003.75,2005.50,89,80,169.00
12/16/2014,11:31,2005.00,2005.25,2004.50,2005.00,66,93,159.00
12/16/2014,11:32,2004.75,2006.25,2004.75,2006.25,183,67,250.00
12/16/2014,11:33,2006.25,2006.75,2005.25,2006.75,357,102,459.00
12/16/2014,11:34,2006.75,2007.00,2005.50,2006.25,165,409,574.00
12/16/2014,11:35,2006.00,2006.25,2005.75,2006.00,123,88,211.00
12/16/2014,11:36,2006.25,2006.50,2005.25,2006.00,139,416,555.00
12/16/2014,11:37,2005.75,2007.75,2005.75,2006.75,746,321,1067.00
12/16/2014,11:38,2007.00,2007.25,2006.75,2007.00,141,204,345.00
12/16/2014,11:39,2007.00,2008.00,2006.50,2007.75,283,284,567.00
12/16/2014,11:40,2007.50,2008.00,2006.50,2006.75,214,307,521.00
12/16/2014,11:41,2006.75,2007.50,2006.75,2007.00,403,156,559.00
12/16/2014,11:42,2006.75,2007.00,2005.25,2005.75,86,169,255.00
12/16/2014,11:43,2005.75,2007.00,2005.50,2007.00,305,54,359.00
12/16/2014,11:44,2007.00,2007.25,2005.50,2005.75,122,173,295.00
12/16/2014,11:45,2005.50,2005.75,2003.00,2003.00,43,639,682.00
12/16/2014,11:46,2003.00,2003.25,1999.50,2001.00,603,2172,2775.00
12/16/2014,11:47,2001.00,2001.50,2000.75,2001.00,233,153,386.00
12/16/2014,11:48,2001.25,2002.25,2001.00,2002.25,245,140,385.00
12/16/2014,11:49,2002.00,2002.50,2001.75,2002.25,145,147,292.00
12/16/2014,11:50,2002.00,2002.25,2001.00,2002.25,120,154,274.00
12/16/2014,11:51,2002.00,2003.75,2001.75,2003.75,245,109,354.00
12/16/2014,11:52,2003.50,2003.75,2002.50,2002.75,131,120,251.00
12/16/2014,11:53,2002.75,2003.50,2002.25,2002.50,157,267,424.00
12/16/2014,11:54,2002.50,2002.50,2000.75,2000.75,69,240,309.00
12/16/2014,11:55,2000.75,2002.25,2000.50,2001.25,179,164,343.00
12/16/2014,11:56,2001.25,2002.25,2001.00,2001.00,154,233,387.00
12/16/2014,11:57,2001.25,2002.50,2001.25,2001.75,95,252,347.00
12/16/2014,11:58,2001.50,2002.00,2001.00,2001.50,205,120,325.00
12/16/2014,11:59,2001.75,2001.75,2000.75,2000.75,94,333,427.00
12/16/2014,12:00,2000.50,2000.75,1999.00,1999.00,353,1209,1562.00
12/16/2014,12:01,1999.00,2000.50,1999.00,2000.25,504,524,1028.00
12/16/2014,12:02,2000.25,2001.50,1999.75,2001.25,614,285,899.00
12/16/2014,12:03,2001.25,2002.00,2001.25,2001.25,151,175,326.00
12/16/2014,12:04,2001.25,2001.75,2000.75,2001.00,62,405,467.00
12/16/2014,12:05,2001.25,2001.25,2000.00,2001.00,328,116,444.00
12/16/2014,12:06,2001.00,2001.25,1998.75,1999.25,302,295,597.00
12/16/2014,12:07,1999.00,1999.25,1998.25,1999.00,769,699,1468.00
12/16/2014,12:08,1999.00,1999.50,1998.50,1999.00,73,127,200.00
12/16/2014,12:09,1999.00,1999.50,1999.00,1999.25,38,96,134.00
12/16/2014,12:10,1999.25,1999.25,1995.50,1996.50,463,1313,1776.00
12/16/2014,12:11,1996.75,1996.75,1992.00,1993.75,1033,3558,4591.00
12/16/2014,12:12,1993.50,1994.75,1993.50,1994.75,209,222,431.00
12/16/2014,12:13,1994.50,1994.50,1991.00,1992.00,545,1013,1558.00
12/16/2014,12:14,1991.50,1993.25,1991.00,1993.25,224,245,469.00
12/16/2014,12:15,1993.25,1993.50,1992.00,1992.75,373,167,540.00
12/16/2014,12:16,1992.50,1994.25,1992.25,1994.00,166,215,381.00
12/16/2014,12:17,1994.00,1995.25,1994.00,1994.25,492,155,647.00
12/16/2014,12:18,1994.00,1994.25,1992.00,1992.25,300,325,625.00
12/16/2014,12:19,1992.00,1992.25,1988.25,1990.25,944,1955,2899.00
12/16/2014,12:20,1990.25,1991.00,1989.50,1991.00,179,181,360.00
12/16/2014,12:21,1990.75,1992.00,1989.75,1991.75,411,430,841.00
12/16/2014,12:22,1991.50,1992.00,1991.00,1991.50,261,396,657.00
12/16/2014,12:23,1991.75,1991.75,1990.00,1990.50,399,188,587.00
12/16/2014,12:24,1990.50,1991.00,1990.00,1990.75,212,104,316.00
12/16/2014,12:25,1990.75,1991.00,1989.00,1989.50,146,1033,1179.00
12/16/2014,12:26,1989.25,1990.75,1988.00,1990.75,561,508,1069.00
12/16/2014,12:27,1990.50,1991.50,1990.50,1991.25,301,211,512.00
12/16/2014,12:28,1991.50,1991.75,1988.00,1988.25,449,749,1198.00
12/16/2014,12:29,1988.25,1989.75,1988.00,1989.75,276,125,401.00
12/16/2014,12:30,1990.00,1990.75,1989.75,1990.25,267,86,353.00
12/16/2014,12:31,1989.75,1990.00,1989.00,1989.25,383,258,641.00
12/16/2014,12:32,1989.25,1989.25,1986.25,1987.75,552,1480,2032.00
12/16/2014,12:33,1987.75,1990.25,1987.50,1989.50,954,284,1238.00
12/16/2014,12:34,1989.50,1990.75,1989.25,1990.75,292,162,454.00
12/16/2014,12:35,1990.50,1990.75,1989.00,1990.25,570,171,741.00
12/16/2014,12:36,1990.25,1992.50,1990.25,1992.50,1266,652,1918.00
12/16/2014,12:37,1992.25,1992.75,1991.75,1992.25,399,495,894.00
12/16/2014,12:38,1992.25,1992.25,1990.75,1991.50,260,215,475.00
12/16/2014,12:39,1991.75,1992.50,1991.50,1992.00,157,146,303.00
12/16/2014,12:40,1991.75,1992.50,1991.50,1992.25,278,44,322.00
12/16/2014,12:41,1992.50,1992.75,1992.25,1992.75,530,248,778.00
12/16/2014,12:42,1993.00,1995.75,1992.75,1994.75,1764,337,2101.00
12/16/2014,12:43,1994.75,1996.50,1994.50,1995.25,574,524,1098.00
12/16/2014,12:44,1995.50,1995.75,1995.00,1995.75,336,419,755.00
12/16/2014,12:45,1995.75,1996.00,1995.00,1995.25,190,400,590.00
12/16/2014,12:46,1995.25,1995.50,1993.50,1993.50,52,489,541.00
12/16/2014,12:47,1993.50,1993.50,1991.00,1991.50,234,762,996.00
12/16/2014,12:48,1991.25,1993.00,1991.25,1992.75,310,191,501.00
12/16/2014,12:49,1992.50,1994.00,1992.50,1994.00,115,79,194.00
12/16/2014,12:50,1994.00,1995.00,1993.25,1993.25,99,167,266.00
12/16/2014,12:51,1993.50,1996.25,1993.50,1996.00,489,103,592.00
12/16/2014,12:52,1996.00,1998.00,1995.75,1997.25,817,553,1370.00
12/16/2014,12:53,1997.00,1997.25,1996.25,1996.25,87,190,277.00
12/16/2014,12:54,1996.25,1996.25,1995.00,1995.00,194,253,447.00
12/16/2014,12:55,1995.00,1996.50,1995.00,1995.50,458,297,755.00
12/16/2014,12:56,1995.75,1996.50,1995.00,1996.25,53,298,351.00
12/16/2014,12:57,1996.50,1997.00,1996.00,1996.50,595,166,761.00
12/16/2014,12:58,1996.25,1996.25,1995.50,1995.50,116,94,210.00
12/16/2014,12:59,1995.75,1997.00,1995.75,1996.50,107,79,186.00
12/16/2014,13:00,1996.25,1996.50,1993.75,1994.50,133,496,629.00
12/16/2014,13:01,1994.25,1996.00,1994.25,1995.25,219,224,443.00
12/16/2014,13:02,1995.25,1995.25,1994.50,1994.75,92,102,194.00
12/16/2014,13:03,1994.25,1995.25,1994.25,1995.25,108,24,132.00
12/16/2014,13:04,1995.25,1995.25,1994.50,1995.00,61,60,121.00
12/16/2014,13:05,1995.00,1995.25,1992.50,1993.00,294,470,764.00
12/16/2014,13:06,1993.00,1994.50,1993.00,1994.25,250,102,352.00
12/16/2014,13:07,1994.00,1994.00,1993.50,1994.00,71,53,124.00
12/16/2014,13:08,1994.00,1996.50,1993.75,1996.25,592,204,796.00
12/16/2014,13:09,1996.25,1997.25,1995.75,1996.25,459,655,1114.00
12/16/2014,13:10,1996.25,1999.00,1996.25,1998.25,2042,662,2704.00
12/16/2014,13:11,1998.25,1998.50,1996.50,1998.25,526,156,682.00
12/16/2014,13:12,1998.00,1999.00,1997.75,1998.75,442,183,625.00
12/16/2014,13:13,1998.50,1999.00,1996.50,1996.75,122,300,422.00
12/16/2014,13:14,1996.75,1997.75,1996.50,1997.00,124,194,318.00
12/16/2014,13:15,1997.00,1998.50,1997.00,1998.00,82,91,173.00
12/16/2014,13:16,1998.00,1998.00,1996.25,1996.25,78,147,225.00
12/16/2014,13:17,1996.00,1996.50,1995.50,1995.75,231,420,651.00
12/16/2014,13:18,1995.50,1996.25,1995.25,1995.75,196,126,322.00
12/16/2014,13:19,1995.75,1995.75,1994.00,1995.25,232,236,468.00
12/16/2014,13:20,1995.25,1996.25,1995.00,1996.00,237,166,403.00
12/16/2014,13:21,1996.25,1998.00,1996.25,1997.75,480,145,625.00
12/16/2014,13:22,1997.75,1998.00,1996.25,1996.25,140,149,289.00
12/16/2014,13:23,1996.25,1997.25,1996.25,1997.25,213,116,329.00
12/16/2014,13:24,1997.00,1997.75,1996.75,1997.25,60,201,261.00
12/16/2014,13:25,1997.00,1997.00,1995.25,1995.75,118,405,523.00
12/16/2014,13:26,1995.50,1995.75,1995.00,1995.25,86,130,216.00
12/16/2014,13:27,1995.25,1996.25,1995.25,1996.25,106,52,158.00
12/16/2014,13:28,1996.25,1996.50,1995.50,1996.25,166,216,382.00
12/16/2014,13:29,1996.25,1997.50,1995.75,1996.50,177,112,289.00
12/16/2014,13:30,1996.50,1996.50,1995.75,1996.00,49,115,164.00
12/16/2014,13:31,1995.75,1998.25,1995.50,1997.25,249,87,336.00
12/16/2014,13:32,1997.00,1997.25,1996.75,1997.25,46,57,103.00
12/16/2014,13:33,1997.25,1997.25,1996.00,1996.25,77,268,345.00
12/16/2014,13:34,1996.25,1996.50,1995.75,1995.75,56,42,98.00
12/16/2014,13:35,1996.00,1996.00,1993.75,1994.25,56,461,517.00
12/16/2014,13:36,1994.25,1994.25,1993.25,1993.50,129,524,653.00
12/16/2014,13:37,1993.75,1993.75,1992.75,1993.75,213,356,569.00
12/16/2014,13:38,1993.50,1994.50,1993.25,1994.00,137,95,232.00
12/16/2014,13:39,1994.00,1995.50,1993.50,1995.50,710,108,818.00
12/16/2014,13:40,1995.50,1995.75,1994.00,1994.75,73,83,156.00
12/16/2014,13:41,1994.75,1995.00,1994.00,1995.00,133,180,313.00
12/16/2014,13:42,1995.00,1995.00,1994.00,1994.25,58,118,176.00
12/16/2014,13:43,1994.25,1995.50,1994.00,1995.25,153,234,387.00
12/16/2014,13:44,1995.25,1996.75,1995.25,1996.00,200,127,327.00
12/16/2014,13:45,1996.00,1996.00,1994.75,1994.75,55,166,221.00
12/16/2014,13:46,1994.75,1995.00,1993.00,1994.25,203,304,507.00
12/16/2014,13:47,1994.50,1994.50,1994.00,1994.25,49,37,86.00
12/16/2014,13:48,1994.50,1994.50,1993.75,1994.00,57,62,119.00
12/16/2014,13:49,1994.25,1994.75,1993.50,1994.50,69,21,90.00
12/16/2014,13:50,1994.50,1994.75,1992.50,1993.00,101,152,253.00
12/16/2014,13:51,1993.00,1993.00,1990.00,1990.50,436,1234,1670.00
12/16/2014,13:52,1990.25,1990.50,1988.00,1989.25,653,766,1419.00
12/16/2014,13:53,1989.25,1990.25,1988.75,1989.25,140,163,303.00
12/16/2014,13:54,1989.25,1991.00,1989.25,1990.25,231,245,476.00
12/16/2014,13:55,1990.25,1990.25,1989.50,1990.25,174,183,357.00
12/16/2014,13:56,1990.00,1990.75,1989.25,1990.75,232,109,341.00
12/16/2014,13:57,1990.50,1990.75,1990.25,1990.25,41,83,124.00
12/16/2014,13:58,1990.25,1991.50,1990.00,1990.50,366,101,467.00
12/16/2014,13:59,1990.25,1991.00,1990.00,1990.75,135,50,185.00
12/16/2014,14:00,1990.50,1991.50,1990.25,1991.25,40,117,157.00
12/16/2014,14:01,1991.50,1991.50,1988.75,1989.50,128,198,326.00
12/16/2014,14:02,1989.25,1991.25,1989.25,1991.00,185,188,373.00
12/16/2014,14:03,1991.25,1993.50,1990.75,1993.00,489,265,754.00
12/16/2014,14:04,1992.75,1993.25,1992.00,1992.25,327,142,469.00
12/16/2014,14:05,1992.00,1992.75,1992.00,1992.50,135,210,345.00
12/16/2014,14:06,1992.50,1992.50,1992.25,1992.50,59,105,164.00
12/16/2014,14:07,1992.50,1993.50,1991.25,1991.25,179,413,592.00
12/16/2014,14:08,1991.25,1991.25,1989.00,1990.50,369,676,1045.00
12/16/2014,14:09,1990.25,1990.25,1988.25,1988.25,336,495,831.00
12/16/2014,14:10,1988.50,1992.00,1988.50,1991.00,656,369,1025.00
12/16/2014,14:11,1990.75,1991.75,1989.75,1990.50,106,280,386.00
12/16/2014,14:12,1990.50,1990.50,1989.50,1990.00,85,121,206.00
12/16/2014,14:13,1990.00,1990.50,1989.25,1989.25,183,176,359.00
12/16/2014,14:14,1989.50,1990.50,1988.50,1989.00,112,235,347.00
12/16/2014,14:15,1989.00,1989.50,1988.25,1988.50,221,273,494.00
12/16/2014,14:16,1988.50,1989.75,1988.25,1989.50,256,195,451.00
12/16/2014,14:17,1989.75,1990.25,1988.50,1990.00,133,136,269.00
12/16/2014,14:18,1989.75,1990.25,1989.00,1989.75,158,119,277.00
12/16/2014,14:19,1989.75,1991.00,1989.75,1990.75,157,167,324.00
12/16/2014,14:20,1990.50,1991.00,1989.75,1990.25,107,280,387.00
12/16/2014,14:21,1990.00,1990.25,1989.25,1990.00,70,108,178.00
12/16/2014,14:22,1990.25,1990.25,1989.50,1990.00,126,127,253.00
12/16/2014,14:23,1990.25,1991.00,1989.25,1989.50,189,724,913.00
12/16/2014,14:24,1989.50,1990.50,1989.50,1989.50,128,421,549.00
12/16/2014,14:25,1989.50,1989.75,1987.25,1988.00,144,620,764.00
12/16/2014,14:26,1987.75,1988.00,1984.75,1986.25,518,1785,2303.00
12/16/2014,14:27,1986.25,1986.75,1985.75,1985.75,212,427,639.00
12/16/2014,14:28,1985.75,1986.25,1984.50,1986.25,818,276,1094.00
12/16/2014,14:29,1986.25,1987.25,1985.75,1986.50,705,246,951.00
12/16/2014,14:30,1986.75,1986.75,1985.50,1985.50,56,252,308.00
12/16/2014,14:31,1985.25,1986.50,1984.00,1986.25,433,809,1242.00
12/16/2014,14:32,1986.00,1987.25,1985.75,1987.00,295,140,435.00
12/16/2014,14:33,1987.00,1988.50,1986.75,1988.25,591,160,751.00
12/16/2014,14:34,1988.00,1989.75,1987.50,1989.50,746,431,1177.00
12/16/2014,14:35,1989.00,1989.25,1987.25,1987.50,194,315,509.00
12/16/2014,14:36,1987.50,1988.75,1987.50,1987.50,218,165,383.00
12/16/2014,14:37,1987.50,1987.50,1984.75,1985.75,288,585,873.00
12/16/2014,14:38,1985.50,1985.75,1983.50,1983.75,286,1095,1381.00
12/16/2014,14:39,1983.50,1984.25,1982.25,1983.00,443,1573,2016.00
12/16/2014,14:40,1983.00,1984.00,1982.25,1982.75,280,354,634.00
12/16/2014,14:41,1983.25,1983.50,1981.50,1981.50,340,1275,1615.00
12/16/2014,14:42,1981.75,1981.75,1979.75,1979.75,170,1055,1225.00
12/16/2014,14:43,1979.75,1980.00,1978.00,1978.25,573,1837,2410.00
12/16/2014,14:44,1978.00,1979.25,1977.75,1978.50,246,728,974.00
12/16/2014,14:45,1978.50,1979.00,1978.00,1978.75,1298,276,1574.00
12/16/2014,14:46,1978.50,1982.50,1977.75,1981.75,1552,858,2410.00
12/16/2014,14:47,1981.50,1982.50,1980.75,1980.75,491,435,926.00
12/16/2014,14:48,1980.75,1980.75,1979.25,1979.50,311,537,848.00
12/16/2014,14:49,1979.50,1981.75,1979.00,1981.75,560,219,779.00
12/16/2014,14:50,1981.75,1982.00,1980.50,1981.00,160,263,423.00
12/16/2014,14:51,1980.75,1980.75,1978.25,1978.25,703,1211,1914.00
12/16/2014,14:52,1978.25,1978.25,1977.00,1977.75,1197,977,2174.00
12/16/2014,14:53,1977.50,1977.75,1975.75,1977.00,843,1571,2414.00
12/16/2014,14:54,1977.00,1977.50,1975.00,1975.50,1034,1887,2921.00
12/16/2014,14:55,1975.50,1978.75,1975.50,1978.25,1453,825,2278.00
12/16/2014,14:56,1978.25,1978.25,1975.25,1976.00,865,1205,2070.00
12/16/2014,14:57,1976.25,1976.50,1974.25,1975.00,885,526,1411.00
12/16/2014,14:58,1974.75,1975.25,1974.00,1975.25,861,700,1561.00
12/16/2014,14:59,1975.25,1976.00,1973.00,1973.25,1101,1777,2878.00
12/16/2014,15:00,1973.50,1974.00,1972.25,1972.75,3532,4237,7769.00
12/16/2014,15:01,1972.75,1975.00,1972.50,1975.00,5769,5388,11157.00
12/16/2014,15:02,1975.00,1976.00,1974.75,1975.25,783,856,1639.00
12/16/2014,15:03,1975.25,1975.50,1972.50,1972.75,416,1274,1690.00
12/16/2014,15:04,1972.75,1975.25,1972.00,1974.75,902,434,1336.00
12/16/2014,15:05,1975.00,1975.00,1973.25,1974.25,265,513,778.00
12/16/2014,15:06,1974.25,1975.25,1973.75,1974.75,608,234,842.00
12/16/2014,15:07,1975.00,1975.50,1974.25,1974.25,377,376,753.00
12/16/2014,15:08,1974.25,1975.00,1973.75,1974.50,483,252,735.00
12/16/2014,15:09,1974.25,1974.25,1972.50,1973.00,258,1514,1772.00
12/16/2014,15:10,1973.00,1973.50,1971.25,1971.25,274,1137,1411.00
12/16/2014,15:11,1971.25,1973.00,1971.25,1971.75,668,579,1247.00
12/16/2014,15:12,1971.75,1972.00,1970.75,1970.75,74,761,835.00
12/16/2014,15:13,1971.00,1971.00,1969.75,1970.25,123,568,691.00
12/16/2014,15:14,1970.50,1970.50,1969.25,1970.00,315,348,663.00
12/16/2014,15:15,1969.75,1972.25,1969.75,1972.25,957,454,1411.00
12/16/2014,15:31,1972.50,1972.75,1972.00,1972.00,76,68,144.00
12/16/2014,15:32,1972.25,1972.75,1972.25,1972.50,61,28,89.00
12/16/2014,15:33,1972.50,1972.50,1971.75,1971.75,0,150,150.00
12/16/2014,15:34,1972.00,1972.50,1972.00,1972.00,31,91,122.00
12/16/2014,15:35,1972.00,1972.25,1972.00,1972.25,54,3,57.00
12/16/2014,15:36,1972.25,1972.25,1971.75,1972.00,95,27,122.00
12/16/2014,15:37,1972.00,1972.75,1972.00,1972.75,61,21,82.00
12/16/2014,15:38,1972.50,1972.75,1972.50,1972.50,1,8,9.00
12/16/2014,15:39,1972.75,1972.75,1972.50,1972.50,11,1,12.00
12/16/2014,15:40,1972.50,1973.25,1972.50,1973.25,249,1,250.00
12/16/2014,15:41,1973.00,1973.00,1972.75,1972.75,0,24,24.00
12/16/2014,15:42,1972.75,1973.00,1972.75,1973.00,23,1,24.00
12/16/2014,15:43,1972.75,1973.00,1972.75,1972.75,20,34,54.00
12/16/2014,15:44,1973.00,1973.00,1972.50,1972.75,40,60,100.00
12/16/2014,15:45,1973.00,1973.00,1973.00,1973.00,2,0,2.00
12/16/2014,15:46,1973.00,1973.25,1973.00,1973.25,55,11,66.00
12/16/2014,15:47,1973.25,1973.50,1973.25,1973.50,34,0,34.00
12/16/2014,15:48,1973.75,1973.75,1973.00,1973.50,7,36,43.00
12/16/2014,15:49,1973.25,1973.25,1973.25,1973.25,0,24,24.00
12/16/2014,15:51,1973.50,1973.75,1973.50,1973.75,75,0,75.00
12/16/2014,15:52,1973.50,1973.50,1973.50,1973.50,0,92,92.00
12/16/2014,15:53,1973.50,1973.50,1973.25,1973.25,0,67,67.00
12/16/2014,15:54,1973.00,1973.00,1973.00,1973.00,0,4,4.00
12/16/2014,15:55,1972.75,1973.25,1972.75,1973.25,141,11,152.00
12/16/2014,15:56,1973.25,1973.25,1973.25,1973.25,2,0,2.00
12/16/2014,15:57,1973.25,1973.50,1973.25,1973.50,113,0,113.00
12/16/2014,15:58,1973.50,1973.50,1973.50,1973.50,53,0,53.00
12/16/2014,15:59,1973.50,1973.50,1973.50,1973.50,10,0,10.00
12/16/2014,16:00,1973.50,1973.75,1973.25,1973.50,192,39,231.00
12/16/2014,17:01,1973.50,1974.50,1973.50,1974.00,124,72,196.00
12/16/2014,17:02,1974.25,1974.75,1974.00,1974.75,43,9,52.00
12/16/2014,17:03,1974.75,1975.00,1974.50,1974.75,32,4,36.00
12/16/2014,17:04,1974.50,1974.75,1974.50,1974.75,14,9,23.00
12/16/2014,17:05,1974.75,1975.25,1974.75,1975.25,37,17,54.00
12/16/2014,17:06,1974.75,1975.00,1974.50,1974.75,8,104,112.00
12/16/2014,17:07,1974.75,1974.75,1974.75,1974.75,0,6,6.00
12/16/2014,17:08,1975.00,1975.00,1975.00,1975.00,4,0,4.00
12/16/2014,17:09,1974.75,1975.00,1974.75,1975.00,1,1,2.00
12/16/2014,17:10,1975.00,1975.00,1974.75,1975.00,26,5,31.00
12/16/2014,17:11,1975.00,1975.25,1975.00,1975.00,3,4,7.00
12/16/2014,17:12,1975.25,1975.25,1975.25,1975.25,13,0,13.00
12/16/2014,17:13,1975.25,1975.25,1975.25,1975.25,30,0,30.00
12/16/2014,17:14,1975.50,1975.50,1975.50,1975.50,114,0,114.00
12/16/2014,17:15,1975.50,1975.50,1975.50,1975.50,3,0,3.00
12/16/2014,17:16,1975.75,1975.75,1975.50,1975.50,5,5,10.00
12/16/2014,17:17,1975.50,1975.50,1975.25,1975.25,0,44,44.00
12/16/2014,17:18,1975.25,1975.75,1975.25,1975.50,1,3,4.00
12/16/2014,17:19,1975.25,1975.25,1975.00,1975.00,0,4,4.00
12/16/2014,17:20,1975.25,1975.75,1975.25,1975.75,224,4,228.00
12/16/2014,17:21,1975.75,1975.75,1975.50,1975.50,12,17,29.00
12/16/2014,17:23,1975.50,1975.50,1975.00,1975.00,0,15,15.00
12/16/2014,17:24,1975.00,1975.00,1975.00,1975.00,0,11,11.00
12/16/2014,17:25,1975.00,1975.00,1975.00,1975.00,0,8,8.00
12/16/2014,17:26,1975.00,1975.00,1974.50,1974.50,5,20,25.00
12/16/2014,17:28,1974.50,1974.75,1974.25,1974.75,26,75,101.00
12/16/2014,17:29,1974.75,1974.75,1974.75,1974.75,60,0,60.00
12/16/2014,17:30,1975.00,1975.25,1975.00,1975.00,5,1,6.00
12/16/2014,17:31,1975.00,1975.25,1975.00,1975.25,5,2,7.00
12/16/2014,17:32,1975.25,1975.25,1975.00,1975.00,7,12,19.00
12/16/2014,17:33,1975.50,1975.50,1975.50,1975.50,13,0,13.00
12/16/2014,17:34,1975.25,1975.50,1975.25,1975.50,11,4,15.00
12/16/2014,17:36,1975.25,1975.25,1975.25,1975.25,0,4,4.00
12/16/2014,17:37,1975.50,1975.50,1975.25,1975.25,23,1,24.00
12/16/2014,17:39,1975.25,1975.50,1975.00,1975.00,3,35,38.00
12/16/2014,17:40,1975.25,1975.25,1975.25,1975.25,1,0,1.00
12/16/2014,17:41,1975.00,1975.00,1975.00,1975.00,0,15,15.00
12/16/2014,17:42,1975.00,1975.00,1975.00,1975.00,0,13,13.00
12/16/2014,17:43,1975.00,1975.00,1975.00,1975.00,0,2,2.00
12/16/2014,17:44,1974.75,1975.25,1974.75,1975.00,103,4,107.00
12/16/2014,17:45,1975.25,1975.25,1975.00,1975.00,4,1,5.00
12/16/2014,17:46,1975.50,1975.75,1975.50,1975.75,53,0,53.00
12/16/2014,17:47,1975.75,1975.75,1975.75,1975.75,2,0,2.00
12/16/2014,17:48,1975.50,1975.50,1975.50,1975.50,0,1,1.00
12/16/2014,17:49,1975.75,1975.75,1975.75,1975.75,1,0,1.00
12/16/2014,17:50,1976.00,1976.25,1975.75,1976.25,74,6,80.00
12/16/2014,17:51,1976.50,1976.50,1976.00,1976.25,168,40,208.00
12/16/2014,17:52,1976.25,1976.25,1975.50,1975.50,2,17,19.00
12/16/2014,17:53,1975.50,1975.50,1975.50,1975.50,0,1,1.00
12/16/2014,17:54,1975.50,1975.50,1975.25,1975.25,0,11,11.00
12/16/2014,17:55,1975.25,1975.75,1975.25,1975.50,30,2,32.00
12/16/2014,17:56,1975.50,1975.50,1975.50,1975.50,0,11,11.00
12/16/2014,17:57,1975.75,1975.75,1975.75,1975.75,4,0,4.00
12/16/2014,17:58,1975.75,1976.00,1975.75,1976.00,33,0,33.00
12/16/2014,17:59,1975.75,1975.75,1975.75,1975.75,0,5,5.00
12/16/2014,18:00,1975.75,1975.75,1975.25,1975.25,14,34,48.00
12/16/2014,18:01,1975.25,1975.50,1975.00,1975.25,21,69,90.00
12/16/2014,18:02,1975.00,1976.00,1975.00,1975.75,21,11,32.00
12/16/2014,18:03,1975.75,1975.75,1975.50,1975.75,1,5,6.00
12/16/2014,18:04,1976.00,1976.25,1976.00,1976.25,24,3,27.00
12/16/2014,18:05,1976.25,1976.50,1976.00,1976.50,31,1,32.00
12/16/2014,18:06,1976.50,1976.50,1975.75,1976.00,30,14,44.00
12/16/2014,18:07,1976.25,1976.25,1976.25,1976.25,51,0,51.00
12/16/2014,18:08,1976.25,1976.25,1976.00,1976.25,43,8,51.00
12/16/2014,18:09,1976.25,1976.50,1976.00,1976.50,20,35,55.00
12/16/2014,18:10,1976.50,1976.50,1976.25,1976.50,125,56,181.00
12/16/2014,18:11,1976.75,1976.75,1976.50,1976.75,79,33,112.00
12/16/2014,18:12,1976.50,1977.00,1976.50,1977.00,33,3,36.00
12/16/2014,18:13,1977.00,1977.25,1976.50,1976.75,40,91,131.00
12/16/2014,18:14,1976.75,1977.00,1976.75,1977.00,69,0,69.00
12/16/2014,18:15,1977.00,1977.25,1976.75,1976.75,25,21,46.00
12/16/2014,18:16,1977.00,1977.00,1977.00,1977.00,13,0,13.00
12/16/2014,18:17,1976.75,1977.00,1976.75,1976.75,4,44,48.00
12/16/2014,18:18,1976.75,1977.00,1976.75,1977.00,26,18,44.00
12/16/2014,18:19,1977.25,1977.25,1977.25,1977.25,7,0,7.00
12/16/2014,18:20,1977.50,1977.50,1977.25,1977.25,27,16,43.00
12/16/2014,18:21,1977.25,1977.75,1977.25,1977.50,52,32,84.00
12/16/2014,18:22,1977.25,1977.50,1977.25,1977.25,10,15,25.00
12/16/2014,18:23,1977.50,1977.50,1977.50,1977.50,4,0,4.00
12/16/2014,18:25,1977.00,1977.00,1977.00,1977.00,0,143,143.00
12/16/2014,18:26,1977.00,1977.50,1977.00,1977.50,61,12,73.00
12/16/2014,18:27,1977.50,1978.00,1977.50,1978.00,59,5,64.00
12/16/2014,18:28,1978.00,1978.25,1977.75,1978.00,22,2,24.00
12/16/2014,18:29,1977.75,1977.75,1977.75,1977.75,0,6,6.00
12/16/2014,18:30,1977.75,1978.25,1977.75,1978.25,8,3,11.00
12/16/2014,18:31,1978.00,1978.50,1978.00,1978.00,21,3,24.00
12/16/2014,18:32,1978.25,1978.25,1977.75,1977.75,9,65,74.00
12/16/2014,18:33,1978.00,1978.00,1977.75,1978.00,41,1,42.00
12/16/2014,18:34,1978.00,1978.00,1978.00,1978.00,67,0,67.00
12/16/2014,18:35,1978.00,1978.00,1977.75,1978.00,11,1,12.00
12/16/2014,18:36,1978.25,1978.25,1978.00,1978.00,10,41,51.00
12/16/2014,18:37,1978.25,1978.25,1978.25,1978.25,13,0,13.00
12/16/2014,18:38,1978.25,1978.50,1978.25,1978.25,28,36,64.00
12/16/2014,18:39,1978.50,1978.50,1978.25,1978.25,1,61,62.00
12/16/2014,18:40,1978.25,1978.25,1978.25,1978.25,0,38,38.00
12/16/2014,18:41,1978.25,1978.25,1978.25,1978.25,0,12,12.00
12/16/2014,18:42,1978.00,1978.00,1978.00,1978.00,0,6,6.00
12/16/2014,18:43,1978.25,1978.25,1978.25,1978.25,29,0,29.00
12/16/2014,18:44,1978.00,1978.00,1978.00,1978.00,0,14,14.00
12/16/2014,18:45,1978.00,1978.25,1977.50,1978.00,44,70,114.00
12/16/2014,18:46,1978.50,1978.50,1978.00,1978.50,11,86,97.00
12/16/2014,18:47,1978.25,1978.25,1978.25,1978.25,0,21,21.00
12/16/2014,18:48,1978.25,1978.25,1978.00,1978.25,3,14,17.00
12/16/2014,18:49,1978.25,1978.25,1978.25,1978.25,2,0,2.00
12/16/2014,18:50,1978.50,1978.75,1978.50,1978.75,32,0,32.00
12/16/2014,18:51,1978.75,1978.75,1978.50,1978.50,11,2,13.00
12/16/2014,18:52,1978.75,1978.75,1978.50,1978.50,20,11,31.00
12/16/2014,18:54,1978.50,1978.50,1978.50,1978.50,0,13,13.00
12/16/2014,18:55,1978.50,1978.75,1978.50,1978.50,7,16,23.00
12/16/2014,18:56,1978.75,1978.75,1978.50,1978.75,3,8,11.00
12/16/2014,18:57,1978.50,1979.00,1978.50,1978.50,16,37,53.00
12/16/2014,18:58,1978.50,1978.50,1978.50,1978.50,0,6,6.00
12/16/2014,18:59,1978.25,1978.50,1978.25,1978.50,7,6,13.00
12/16/2014,19:00,1978.50,1978.50,1978.50,1978.50,10,0,10.00
12/16/2014,19:01,1978.50,1978.75,1978.25,1978.25,32,30,62.00
12/16/2014,19:02,1978.25,1978.50,1978.25,1978.25,2,10,12.00
12/16/2014,19:03,1978.50,1978.50,1978.50,1978.50,13,0,13.00
12/16/2014,19:04,1978.50,1978.50,1978.25,1978.25,1,8,9.00
12/16/2014,19:05,1978.50,1978.50,1978.25,1978.50,7,4,11.00
12/16/2014,19:06,1978.50,1978.50,1978.25,1978.50,12,1,13.00
12/16/2014,19:07,1978.50,1978.50,1978.50,1978.50,2,0,2.00
12/16/2014,19:08,1978.50,1978.50,1978.00,1978.50,9,13,22.00
12/16/2014,19:09,1978.50,1978.50,1978.25,1978.25,1,1,2.00
12/16/2014,19:10,1978.50,1978.75,1978.50,1978.50,5,1,6.00
12/16/2014,19:11,1978.75,1978.75,1978.50,1978.50,2,3,5.00
12/16/2014,19:13,1978.50,1978.75,1978.50,1978.50,3,5,8.00
12/16/2014,19:14,1978.50,1978.50,1978.50,1978.50,0,7,7.00
12/16/2014,19:15,1978.50,1978.75,1978.50,1978.75,9,17,26.00
12/16/2014,19:16,1978.75,1978.75,1978.75,1978.75,3,0,3.00
12/16/2014,19:17,1978.75,1978.75,1978.50,1978.75,13,5,18.00
12/16/2014,19:18,1978.75,1978.75,1978.50,1978.75,13,14,27.00
12/16/2014,19:19,1978.75,1978.75,1978.50,1978.50,24,4,28.00
12/16/2014,19:20,1978.50,1978.75,1978.50,1978.75,6,7,13.00
12/16/2014,19:21,1978.75,1979.00,1978.50,1978.50,29,25,54.00
12/16/2014,19:22,1978.25,1978.75,1978.25,1978.75,3,1,4.00
12/16/2014,19:23,1978.75,1978.75,1978.25,1978.50,18,22,40.00
12/16/2014,19:24,1978.25,1978.75,1978.25,1978.25,10,37,47.00
12/16/2014,19:25,1978.25,1978.25,1978.00,1978.25,12,12,24.00
12/16/2014,19:26,1978.50,1978.50,1978.25,1978.50,6,12,18.00
12/16/2014,19:27,1978.25,1978.25,1978.25,1978.25,0,16,16.00
12/16/2014,19:28,1978.25,1978.25,1978.00,1978.00,3,23,26.00
12/16/2014,19:29,1978.25,1978.25,1978.25,1978.25,13,0,13.00
12/16/2014,19:30,1978.00,1978.50,1978.00,1978.00,24,22,46.00
12/16/2014,19:31,1978.00,1978.00,1977.75,1978.00,5,22,27.00
12/16/2014,19:32,1977.75,1977.75,1977.75,1977.75,0,24,24.00
12/16/2014,19:33,1977.75,1977.75,1977.75,1977.75,0,7,7.00
12/16/2014,19:34,1977.50,1977.50,1977.50,1977.50,0,3,3.00
12/16/2014,19:35,1977.75,1977.75,1977.50,1977.75,6,4,10.00
12/16/2014,19:36,1977.75,1978.00,1977.75,1978.00,17,0,17.00
12/16/2014,19:37,1978.00,1978.50,1978.00,1978.25,10,1,11.00
12/16/2014,19:38,1978.50,1978.50,1978.25,1978.25,5,2,7.00
12/16/2014,19:39,1978.00,1978.00,1977.75,1977.75,0,3,3.00
12/16/2014,19:40,1977.75,1977.75,1977.75,1977.75,0,3,3.00
12/16/2014,19:41,1978.00,1978.00,1977.00,1977.25,7,47,54.00
12/16/2014,19:42,1977.25,1977.50,1977.25,1977.50,15,0,15.00
12/16/2014,19:43,1977.50,1977.75,1977.25,1977.75,10,1,11.00
12/16/2014,19:44,1977.50,1977.50,1977.50,1977.50,0,4,4.00
12/16/2014,19:45,1977.25,1978.00,1977.25,1978.00,54,5,59.00
12/16/2014,19:46,1977.75,1977.75,1977.00,1977.50,15,46,61.00
12/16/2014,19:47,1977.50,1977.50,1977.50,1977.50,7,0,7.00
12/16/2014,19:48,1977.50,1977.50,1977.50,1977.50,10,0,10.00
12/16/2014,19:49,1977.50,1977.50,1977.00,1977.25,6,7,13.00
12/16/2014,19:51,1977.00,1977.50,1977.00,1977.50,3,1,4.00
12/16/2014,19:52,1977.25,1977.50,1977.25,1977.50,4,4,8.00
12/16/2014,19:54,1977.50,1977.50,1977.50,1977.50,2,0,2.00
12/16/2014,19:55,1977.75,1977.75,1977.75,1977.75,3,0,3.00
12/16/2014,19:56,1977.75,1977.75,1977.75,1977.75,1,0,1.00
12/16/2014,19:57,1977.75,1977.75,1977.75,1977.75,4,0,4.00
12/16/2014,19:58,1978.00,1978.25,1978.00,1978.25,9,0,9.00
12/16/2014,20:00,1978.50,1978.50,1978.00,1978.00,1,11,12.00
12/16/2014,20:03,1978.50,1979.00,1978.50,1979.00,137,10,147.00
12/16/2014,20:05,1978.75,1978.75,1978.50,1978.75,139,62,201.00
12/16/2014,20:06,1979.00,1979.50,1979.00,1979.25,94,10,104.00
12/16/2014,20:07,1979.00,1979.50,1979.00,1979.50,6,1,7.00
12/16/2014,20:08,1979.25,1979.25,1978.50,1978.50,0,28,28.00
12/16/2014,20:09,1978.50,1978.50,1978.50,1978.50,0,3,3.00
12/16/2014,20:10,1978.50,1978.50,1978.25,1978.50,5,3,8.00
12/16/2014,20:11,1978.50,1978.50,1978.50,1978.50,3,0,3.00
12/16/2014,20:12,1978.25,1978.50,1978.25,1978.50,1,1,2.00
12/16/2014,20:13,1978.50,1978.75,1978.50,1978.50,8,1,9.00
12/16/2014,20:15,1978.50,1978.50,1978.50,1978.50,0,15,15.00
12/16/2014,20:16,1978.50,1978.50,1978.00,1978.00,0,11,11.00
12/16/2014,20:17,1977.75,1977.75,1977.50,1977.50,0,10,10.00
12/16/2014,20:18,1977.50,1977.75,1977.50,1977.75,2,2,4.00
12/16/2014,20:19,1977.25,1977.50,1977.00,1977.50,8,10,18.00
12/16/2014,20:21,1977.50,1978.00,1977.50,1978.00,24,0,24.00
12/16/2014,20:22,1978.00,1978.25,1978.00,1978.25,6,0,6.00
12/16/2014,20:23,1978.25,1978.25,1978.25,1978.25,3,0,3.00
12/16/2014,20:25,1978.00,1978.25,1978.00,1978.25,2,4,6.00
12/16/2014,20:27,1978.25,1978.50,1978.25,1978.50,29,0,29.00
12/16/2014,20:28,1978.50,1978.50,1978.25,1978.25,48,3,51.00
12/16/2014,20:29,1978.25,1978.25,1977.50,1977.50,0,35,35.00
12/16/2014,20:30,1977.50,1977.50,1977.25,1977.25,0,3,3.00
12/16/2014,20:31,1977.25,1977.25,1976.75,1976.75,0,26,26.00
12/16/2014,20:32,1976.75,1976.75,1976.25,1976.25,0,138,138.00
12/16/2014,20:33,1976.25,1976.50,1976.00,1976.50,5,36,41.00
12/16/2014,20:34,1976.50,1976.50,1976.00,1976.00,1,4,5.00
12/16/2014,20:35,1976.00,1976.00,1976.00,1976.00,0,2,2.00
12/16/2014,20:36,1975.75,1975.75,1975.75,1975.75,0,3,3.00
12/16/2014,20:37,1976.00,1976.25,1976.00,1976.25,2,0,2.00
12/16/2014,20:39,1976.25,1976.25,1976.25,1976.25,20,0,20.00
12/16/2014,20:40,1976.25,1976.25,1976.00,1976.00,34,16,50.00
12/16/2014,20:41,1975.75,1976.00,1975.75,1976.00,30,2,32.00
12/16/2014,20:42,1976.00,1976.00,1976.00,1976.00,1,0,1.00
12/16/2014,20:44,1976.25,1976.25,1976.25,1976.25,11,0,11.00
12/16/2014,20:45,1976.75,1977.25,1976.75,1977.00,9,1,10.00
12/16/2014,20:46,1977.00,1977.00,1976.25,1976.25,0,27,27.00
12/16/2014,20:47,1976.25,1976.25,1976.25,1976.25,0,3,3.00
12/16/2014,20:48,1976.25,1976.25,1976.25,1976.25,0,13,13.00
12/16/2014,20:49,1976.00,1976.00,1975.75,1976.00,2,7,9.00
12/16/2014,20:50,1975.50,1975.50,1975.50,1975.50,0,1,1.00
12/16/2014,20:51,1975.50,1975.50,1975.50,1975.50,0,2,2.00
12/16/2014,20:52,1975.50,1975.50,1975.25,1975.25,1,34,35.00
12/16/2014,20:53,1975.00,1975.00,1974.75,1974.75,0,57,57.00
12/16/2014,20:54,1974.75,1974.75,1974.75,1974.75,0,1,1.00
12/16/2014,20:55,1974.75,1975.50,1974.75,1975.50,13,1,14.00
12/16/2014,20:56,1975.75,1975.75,1975.75,1975.75,11,0,11.00
12/16/2014,20:57,1975.50,1975.50,1975.50,1975.50,0,3,3.00
12/16/2014,20:58,1976.00,1976.00,1976.00,1976.00,1,0,1.00
12/16/2014,20:59,1976.25,1976.25,1976.00,1976.00,8,4,12.00
12/16/2014,21:00,1976.00,1976.00,1975.75,1975.75,0,12,12.00
12/16/2014,21:01,1975.50,1975.50,1975.00,1975.00,10,29,39.00
12/16/2014,21:02,1975.00,1975.00,1974.75,1974.75,0,5,5.00
12/16/2014,21:04,1974.50,1974.50,1974.25,1974.25,2,18,20.00
12/16/2014,21:05,1974.25,1974.25,1973.75,1974.00,2,28,30.00
12/16/2014,21:06,1974.00,1974.00,1973.75,1973.75,1,8,9.00
12/16/2014,21:07,1974.00,1974.00,1974.00,1974.00,21,0,21.00
12/16/2014,21:08,1974.00,1974.00,1973.75,1974.00,43,11,54.00
12/16/2014,21:09,1973.75,1973.75,1973.75,1973.75,0,2,2.00
12/16/2014,21:10,1973.75,1973.75,1972.75,1972.75,2,74,76.00
12/16/2014,21:11,1973.00,1973.25,1972.75,1973.25,22,10,32.00
12/16/2014,21:12,1973.50,1973.75,1973.50,1973.75,37,19,56.00
12/16/2014,21:13,1973.75,1973.75,1973.75,1973.75,1,0,1.00
12/16/2014,21:14,1974.00,1974.50,1974.00,1974.50,17,0,17.00
12/16/2014,21:15,1974.50,1974.50,1974.50,1974.50,9,0,9.00
12/16/2014,21:16,1974.25,1974.25,1974.25,1974.25,0,13,13.00
12/16/2014,21:17,1974.50,1974.50,1974.50,1974.50,4,0,4.00
12/16/2014,21:18,1974.75,1975.25,1974.75,1975.25,19,4,23.00
12/16/2014,21:19,1975.25,1975.25,1975.25,1975.25,6,0,6.00
12/16/2014,21:20,1975.25,1975.25,1975.25,1975.25,30,0,30.00
12/16/2014,21:22,1975.25,1975.25,1974.25,1974.25,3,15,18.00
12/16/2014,21:23,1974.25,1974.75,1974.25,1974.75,6,6,12.00
12/16/2014,21:25,1974.75,1975.25,1974.75,1975.00,15,4,19.00
12/16/2014,21:26,1975.00,1975.00,1975.00,1975.00,0,2,2.00
12/16/2014,21:27,1975.00,1975.00,1974.75,1974.75,0,2,2.00
12/16/2014,21:28,1975.25,1975.25,1975.00,1975.00,1,2,3.00
12/16/2014,21:29,1975.00,1975.00,1975.00,1975.00,0,1,1.00
12/16/2014,21:31,1974.75,1974.75,1974.00,1974.75,10,56,66.00
12/16/2014,21:32,1975.00,1975.75,1975.00,1975.50,303,9,312.00
12/16/2014,21:34,1975.75,1977.00,1975.75,1976.75,300,7,307.00
12/16/2014,21:35,1976.75,1976.75,1976.75,1976.75,0,11,11.00
12/16/2014,21:36,1976.75,1977.00,1976.75,1976.75,2,7,9.00
12/16/2014,21:37,1976.75,1976.75,1976.25,1976.25,0,4,4.00
12/16/2014,21:38,1976.00,1976.75,1976.00,1976.75,5,1,6.00
12/16/2014,21:39,1976.75,1976.75,1976.75,1976.75,1,0,1.00
12/16/2014,21:40,1976.50,1976.75,1976.50,1976.75,1,2,3.00
12/16/2014,21:41,1976.50,1976.50,1976.00,1976.00,0,9,9.00
12/16/2014,21:42,1976.00,1976.00,1976.00,1976.00,0,18,18.00
12/16/2014,21:43,1976.25,1976.75,1976.25,1976.75,29,0,29.00
12/16/2014,21:44,1976.50,1976.50,1976.25,1976.25,0,2,2.00
12/16/2014,21:45,1976.25,1976.25,1976.25,1976.25,0,1,1.00
12/16/2014,21:46,1976.25,1976.25,1976.00,1976.00,0,34,34.00
12/16/2014,21:48,1976.25,1976.25,1976.25,1976.25,2,0,2.00
12/16/2014,21:49,1976.50,1976.50,1976.25,1976.50,4,4,8.00
12/16/2014,21:50,1976.50,1976.50,1976.50,1976.50,1,0,1.00
12/16/2014,21:51,1976.25,1976.25,1976.25,1976.25,0,1,1.00
12/16/2014,21:53,1976.75,1976.75,1976.75,1976.75,20,0,20.00
12/16/2014,21:54,1976.50,1977.00,1976.50,1977.00,2,2,4.00
12/16/2014,21:55,1977.00,1977.00,1976.50,1976.50,22,62,84.00
12/16/2014,21:56,1976.75,1976.75,1976.75,1976.75,39,0,39.00
12/16/2014,21:57,1977.00,1977.25,1977.00,1977.00,2,1,3.00
12/16/2014,21:58,1977.00,1977.50,1977.00,1977.50,11,1,12.00
12/16/2014,21:59,1977.25,1977.25,1977.25,1977.25,0,21,21.00
12/16/2014,22:00,1977.50,1977.50,1977.50,1977.50,1,0,1.00
12/16/2014,22:01,1977.25,1977.25,1977.00,1977.00,0,5,5.00
12/16/2014,22:02,1977.25,1977.25,1977.25,1977.25,14,0,14.00
12/16/2014,22:03,1977.00,1977.00,1977.00,1977.00,0,1,1.00
12/16/2014,22:04,1977.00,1977.00,1977.00,1977.00,0,10,10.00
12/16/2014,22:06,1976.75,1976.75,1976.75,1976.75,0,1,1.00
12/16/2014,22:08,1976.75,1976.75,1976.75,1976.75,0,62,62.00
12/16/2014,22:09,1976.75,1976.75,1976.75,1976.75,0,3,3.00
12/16/2014,22:10,1976.75,1976.75,1976.25,1976.50,1,7,8.00
12/16/2014,22:11,1976.25,1976.25,1975.50,1975.50,5,278,283.00
12/16/2014,22:12,1975.25,1975.25,1975.25,1975.25,0,4,4.00
12/16/2014,22:16,1975.25,1976.00,1974.75,1975.75,4,65,69.00
12/16/2014,22:17,1975.50,1975.50,1975.25,1975.25,0,18,18.00
12/16/2014,22:18,1974.75,1975.00,1974.75,1974.75,1,11,12.00
12/16/2014,22:19,1975.00,1975.50,1975.00,1975.50,14,0,14.00
12/16/2014,22:20,1975.00,1975.00,1975.00,1975.00,0,6,6.00
12/16/2014,22:21,1975.00,1975.25,1975.00,1975.25,1,3,4.00
12/16/2014,22:25,1975.00,1975.00,1975.00,1975.00,0,1,1.00
12/16/2014,22:26,1975.00,1975.00,1975.00,1975.00,0,8,8.00
12/16/2014,22:27,1974.75,1974.75,1974.75,1974.75,0,6,6.00
12/16/2014,22:28,1974.75,1974.75,1974.75,1974.75,0,1,1.00
12/16/2014,22:29,1974.75,1974.75,1974.75,1974.75,0,3,3.00
12/16/2014,22:30,1975.00,1975.00,1975.00,1975.00,12,0,12.00
12/16/2014,22:31,1974.75,1975.25,1974.75,1975.25,4,11,15.00
12/16/2014,22:32,1975.25,1976.00,1975.25,1975.75,39,4,43.00
12/16/2014,22:33,1975.75,1976.75,1975.75,1976.75,21,2,23.00
12/16/2014,22:35,1976.50,1977.00,1976.50,1977.00,8,9,17.00
12/16/2014,22:36,1977.00,1977.50,1977.00,1977.50,8,0,8.00
12/16/2014,22:37,1977.50,1977.75,1977.50,1977.50,10,12,22.00
12/16/2014,22:39,1977.50,1977.50,1977.50,1977.50,0,27,27.00
12/16/2014,22:40,1977.25,1977.25,1977.25,1977.25,0,1,1.00
12/16/2014,22:41,1977.25,1977.25,1977.25,1977.25,0,4,4.00
12/16/2014,22:42,1977.00,1977.00,1976.75,1976.75,0,6,6.00
12/16/2014,22:43,1977.00,1977.00,1976.25,1976.75,2,12,14.00
12/16/2014,22:44,1976.50,1976.50,1976.25,1976.25,0,12,12.00
12/16/2014,22:46,1976.00,1976.00,1975.50,1975.50,0,18,18.00
12/16/2014,22:47,1975.25,1975.50,1975.25,1975.50,8,2,10.00
12/16/2014,22:48,1975.50,1975.50,1975.50,1975.50,10,0,10.00
12/16/2014,22:49,1975.75,1975.75,1975.75,1975.75,10,0,10.00
12/16/2014,22:50,1976.00,1976.00,1975.75,1975.75,5,13,18.00
12/16/2014,22:51,1975.75,1975.75,1975.50,1975.50,0,3,3.00
12/16/2014,22:52,1976.00,1976.00,1976.00,1976.00,45,0,45.00
12/16/2014,22:53,1976.00,1976.25,1976.00,1976.25,18,0,18.00
12/16/2014,22:54,1975.75,1976.25,1975.75,1976.25,8,1,9.00
12/16/2014,22:55,1976.25,1976.25,1976.00,1976.00,26,4,30.00
12/16/2014,22:56,1976.25,1976.25,1976.00,1976.00,33,2,35.00
12/16/2014,22:57,1976.00,1976.00,1975.75,1975.75,0,12,12.00
12/16/2014,22:58,1975.75,1976.00,1975.75,1976.00,9,2,11.00
12/16/2014,22:59,1975.75,1975.75,1975.75,1975.75,0,6,6.00
12/16/2014,23:00,1975.75,1975.75,1975.50,1975.50,0,7,7.00
12/16/2014,23:01,1975.50,1975.75,1975.50,1975.75,10,20,30.00
12/16/2014,23:02,1975.75,1975.75,1975.25,1975.25,6,6,12.00
12/16/2014,23:05,1975.50,1975.50,1975.50,1975.50,12,0,12.00
12/16/2014,23:06,1975.50,1975.50,1975.50,1975.50,1,0,1.00
12/16/2014,23:09,1976.00,1976.00,1976.00,1976.00,4,0,4.00
12/16/2014,23:10,1975.50,1975.50,1975.50,1975.50,0,3,3.00
12/16/2014,23:11,1975.50,1975.50,1975.50,1975.50,0,2,2.00
12/16/2014,23:12,1975.25,1975.50,1975.25,1975.50,4,3,7.00
12/16/2014,23:13,1975.25,1975.25,1975.25,1975.25,0,31,31.00
12/16/2014,23:14,1975.00,1975.00,1975.00,1975.00,0,6,6.00
12/16/2014,23:15,1975.00,1975.00,1975.00,1975.00,0,10,10.00
12/16/2014,23:19,1975.50,1975.50,1975.50,1975.50,1,0,1.00
12/16/2014,23:20,1975.00,1975.50,1975.00,1975.50,3,2,5.00
12/16/2014,23:21,1975.50,1975.50,1975.50,1975.50,2,0,2.00
12/16/2014,23:22,1975.25,1975.25,1975.25,1975.25,0,1,1.00
12/16/2014,23:23,1975.25,1975.25,1975.25,1975.25,0,3,3.00
12/16/2014,23:24,1975.25,1975.75,1975.25,1975.75,4,4,8.00
12/16/2014,23:25,1975.25,1975.25,1975.00,1975.00,0,7,7.00
12/16/2014,23:26,1974.75,1974.75,1974.75,1974.75,0,6,6.00
12/16/2014,23:27,1975.00,1975.00,1974.75,1974.75,6,10,16.00
12/16/2014,23:28,1975.00,1975.00,1974.75,1974.75,10,5,15.00
12/16/2014,23:29,1975.00,1975.25,1975.00,1975.25,27,0,27.00
12/16/2014,23:30,1975.50,1975.50,1975.25,1975.50,15,2,17.00
12/16/2014,23:31,1975.75,1976.00,1975.75,1976.00,39,0,39.00
12/16/2014,23:32,1976.25,1976.25,1976.25,1976.25,23,0,23.00
12/16/2014,23:33,1976.50,1977.25,1976.50,1977.25,173,0,173.00
12/16/2014,23:34,1977.00,1977.00,1976.75,1976.75,0,25,25.00
12/16/2014,23:35,1977.00,1977.00,1976.75,1976.75,10,1,11.00
12/16/2014,23:36,1976.50,1977.00,1976.50,1977.00,7,2,9.00
12/16/2014,23:37,1977.00,1977.25,1977.00,1977.25,6,0,6.00
12/16/2014,23:38,1977.25,1977.25,1977.25,1977.25,25,0,25.00
12/16/2014,23:40,1977.25,1977.25,1977.25,1977.25,3,0,3.00
12/16/2014,23:41,1977.25,1977.25,1977.25,1977.25,30,0,30.00
12/16/2014,23:42,1977.00,1977.00,1977.00,1977.00,0,11,11.00
12/16/2014,23:44,1976.75,1976.75,1976.75,1976.75,0,1,1.00
12/16/2014,23:47,1976.75,1976.75,1976.75,1976.75,0,1,1.00
12/16/2014,23:48,1977.25,1977.25,1977.25,1977.25,6,0,6.00
12/16/2014,23:49,1976.75,1977.00,1976.75,1977.00,4,2,6.00
12/16/2014,23:50,1977.00,1977.25,1977.00,1977.25,2,0,2.00
12/16/2014,23:52,1977.25,1977.25,1977.25,1977.25,3,0,3.00
12/16/2014,23:53,1977.25,1977.25,1977.25,1977.25,4,0,4.00
12/16/2014,23:54,1977.50,1977.50,1977.50,1977.50,6,0,6.00
12/16/2014,23:55,1977.00,1977.00,1977.00,1977.00,0,1,1.00
12/16/2014,23:56,1977.00,1977.00,1977.00,1977.00,0,1,1.00
12/16/2014,23:57,1977.00,1977.00,1977.00,1977.00,0,1,1.00
12/16/2014,23:59,1977.00,1977.00,1977.00,1977.00,0,7,7.00
12/17/2014,00:01,1977.00,1977.00,1976.50,1976.50,1,14,15.00
12/17/2014,00:02,1976.25,1976.50,1976.25,1976.50,1,9,10.00
12/17/2014,00:03,1976.50,1976.50,1976.50,1976.50,3,0,3.00
12/17/2014,00:04,1976.50,1976.50,1976.50,1976.50,4,0,4.00
12/17/2014,00:05,1976.50,1976.50,1976.25,1976.25,2,2,4.00
12/17/2014,00:08,1976.25,1976.25,1976.00,1976.00,0,9,9.00
12/17/2014,00:09,1976.00,1976.00,1976.00,1976.00,0,2,2.00
12/17/2014,00:10,1976.25,1976.25,1976.25,1976.25,15,0,15.00
12/17/2014,00:12,1976.25,1976.25,1976.25,1976.25,1,0,1.00
12/17/2014,00:13,1976.50,1976.75,1976.50,1976.75,7,0,7.00
12/17/2014,00:15,1977.00,1977.25,1977.00,1977.00,16,1,17.00
12/17/2014,00:16,1977.00,1977.25,1977.00,1977.25,11,4,15.00
12/17/2014,00:17,1977.50,1977.50,1977.50,1977.50,23,0,23.00
12/17/2014,00:18,1977.50,1977.50,1977.50,1977.50,45,0,45.00
12/17/2014,00:19,1977.50,1977.75,1977.50,1977.50,65,10,75.00
12/17/2014,00:20,1977.75,1977.75,1977.75,1977.75,3,0,3.00
12/17/2014,00:21,1977.50,1977.50,1977.50,1977.50,0,1,1.00
12/17/2014,00:22,1977.75,1977.75,1977.50,1977.50,1,3,4.00
12/17/2014,00:23,1977.75,1977.75,1977.75,1977.75,1,0,1.00
12/17/2014,00:24,1977.75,1977.75,1977.75,1977.75,1,0,1.00
12/17/2014,00:25,1977.50,1977.50,1977.50,1977.50,0,3,3.00
12/17/2014,00:26,1977.50,1977.50,1977.50,1977.50,0,1,1.00
12/17/2014,00:27,1977.50,1977.50,1977.50,1977.50,0,6,6.00
12/17/2014,00:28,1977.75,1977.75,1977.75,1977.75,13,0,13.00
12/17/2014,00:29,1977.50,1977.50,1977.50,1977.50,0,33,33.00
12/17/2014,00:32,1977.75,1977.75,1977.75,1977.75,5,0,5.00
12/17/2014,00:33,1977.75,1977.75,1977.75,1977.75,3,0,3.00
12/17/2014,00:36,1977.50,1977.50,1977.50,1977.50,0,35,35.00
12/17/2014,00:37,1977.25,1977.25,1977.00,1977.25,3,31,34.00
12/17/2014,00:38,1977.50,1977.50,1977.50,1977.50,4,0,4.00
12/17/2014,00:39,1977.50,1977.50,1977.50,1977.50,1,0,1.00
12/17/2014,00:40,1977.50,1977.75,1977.50,1977.75,5,0,5.00
12/17/2014,00:41,1977.50,1977.50,1977.50,1977.50,0,4,4.00
12/17/2014,00:43,1977.50,1977.50,1977.50,1977.50,0,1,1.00
12/17/2014,00:44,1977.25,1977.25,1977.25,1977.25,0,2,2.00
12/17/2014,00:45,1977.25,1977.25,1977.25,1977.25,0,1,1.00
12/17/2014,00:46,1977.50,1977.50,1977.50,1977.50,7,0,7.00
12/17/2014,00:47,1977.75,1978.00,1977.75,1978.00,4,0,4.00
12/17/2014,00:48,1978.00,1978.00,1977.50,1978.00,2,1,3.00
12/17/2014,00:50,1978.00,1978.00,1977.75,1977.75,50,9,59.00
12/17/2014,00:51,1978.00,1978.25,1978.00,1978.00,30,1,31.00
12/17/2014,00:52,1978.25,1978.50,1978.25,1978.50,6,0,6.00
12/17/2014,00:53,1978.25,1978.75,1978.25,1978.50,45,15,60.00
12/17/2014,00:54,1978.50,1978.50,1978.50,1978.50,0,2,2.00
12/17/2014,00:55,1978.50,1978.50,1978.50,1978.50,0,21,21.00
12/17/2014,00:56,1978.50,1978.50,1978.50,1978.50,0,1,1.00
12/17/2014,00:57,1978.75,1978.75,1978.50,1978.50,5,20,25.00
12/17/2014,00:58,1978.50,1978.75,1978.50,1978.75,5,35,40.00
12/17/2014,00:59,1978.75,1978.75,1978.50,1978.75,2,25,27.00
12/17/2014,01:00,1978.75,1978.75,1978.75,1978.75,1,0,1.00
12/17/2014,01:01,1978.50,1979.00,1978.25,1978.75,12,96,108.00
12/17/2014,01:02,1978.50,1978.75,1977.75,1978.50,47,98,145.00
12/17/2014,01:03,1978.75,1978.75,1978.00,1978.25,10,24,34.00
12/17/2014,01:04,1978.75,1978.75,1978.75,1978.75,27,0,27.00
12/17/2014,01:05,1978.75,1979.00,1978.00,1978.00,44,32,76.00
12/17/2014,01:06,1977.75,1978.00,1977.50,1978.00,18,10,28.00
12/17/2014,01:07,1978.00,1978.50,1978.00,1978.50,115,19,134.00
12/17/2014,01:08,1978.75,1979.25,1978.75,1979.00,63,22,85.00
12/17/2014,01:09,1978.75,1979.25,1978.25,1979.25,53,46,99.00
12/17/2014,01:10,1979.25,1979.25,1978.50,1978.50,22,33,55.00
12/17/2014,01:11,1978.75,1979.00,1978.50,1978.50,16,55,71.00
12/17/2014,01:12,1978.25,1978.25,1978.00,1978.00,0,17,17.00
12/17/2014,01:13,1978.25,1978.50,1978.25,1978.25,166,111,277.00
12/17/2014,01:14,1978.00,1978.25,1978.00,1978.25,9,15,24.00
12/17/2014,01:15,1978.00,1978.00,1977.50,1977.75,5,74,79.00
12/17/2014,01:16,1977.25,1977.50,1977.25,1977.25,2,16,18.00
12/17/2014,01:17,1977.50,1978.00,1977.50,1978.00,28,0,28.00
12/17/2014,01:18,1977.75,1978.00,1977.75,1977.75,168,70,238.00
12/17/2014,01:19,1978.00,1978.00,1978.00,1978.00,157,0,157.00
12/17/2014,01:20,1978.00,1978.50,1978.00,1978.50,17,0,17.00
12/17/2014,01:21,1978.50,1979.25,1978.50,1979.25,50,0,50.00
12/17/2014,01:22,1979.25,1979.75,1979.00,1979.25,40,4,44.00
12/17/2014,01:23,1979.25,1979.50,1979.00,1979.50,74,238,312.00
12/17/2014,01:24,1979.50,1979.50,1979.25,1979.50,82,7,89.00
12/17/2014,01:25,1979.50,1979.75,1979.25,1979.75,215,6,221.00
12/17/2014,01:26,1979.75,1979.75,1979.25,1979.25,44,89,133.00
12/17/2014,01:27,1979.25,1979.50,1979.25,1979.25,27,102,129.00
12/17/2014,01:28,1979.25,1980.50,1979.25,1980.00,113,105,218.00
12/17/2014,01:29,1980.25,1980.50,1979.75,1979.75,28,55,83.00
12/17/2014,01:30,1980.00,1980.00,1979.50,1979.75,93,68,161.00
12/17/2014,01:31,1979.50,1980.25,1979.25,1980.25,30,38,68.00
12/17/2014,01:32,1980.25,1981.00,1979.75,1980.00,119,113,232.00
12/17/2014,01:33,1980.00,1980.00,1979.75,1980.00,5,2,7.00
12/17/2014,01:34,1979.75,1980.00,1979.75,1980.00,9,1,10.00
12/17/2014,01:35,1980.00,1980.00,1980.00,1980.00,3,0,3.00
12/17/2014,01:36,1980.25,1980.50,1980.00,1980.25,43,5,48.00
12/17/2014,01:37,1980.50,1980.50,1980.25,1980.25,74,2,76.00
12/17/2014,01:38,1980.00,1980.00,1979.25,1979.25,21,123,144.00
12/17/2014,01:39,1979.25,1979.25,1978.00,1978.25,39,63,102.00
12/17/2014,01:40,1979.00,1979.50,1979.00,1979.00,79,107,186.00
12/17/2014,01:41,1979.25,1979.50,1979.25,1979.25,103,2,105.00
12/17/2014,01:42,1979.50,1979.75,1979.25,1979.75,16,28,44.00
12/17/2014,01:43,1979.25,1979.50,1979.25,1979.50,42,25,67.00
12/17/2014,01:44,1979.25,1979.75,1979.25,1979.50,219,89,308.00
12/17/2014,01:45,1979.50,1979.50,1979.25,1979.50,17,225,242.00
12/17/2014,01:46,1979.75,1980.00,1979.75,1979.75,58,63,121.00
12/17/2014,01:47,1979.75,1979.75,1979.50,1979.50,0,57,57.00
12/17/2014,01:48,1979.75,1980.00,1979.75,1980.00,73,0,73.00
12/17/2014,01:49,1980.00,1981.00,1979.75,1980.75,22,32,54.00
12/17/2014,01:50,1980.75,1981.00,1980.25,1980.75,50,79,129.00
12/17/2014,01:51,1980.75,1980.75,1980.00,1980.00,6,42,48.00
12/17/2014,01:52,1980.25,1980.25,1980.25,1980.25,27,0,27.00
12/17/2014,01:53,1980.50,1980.50,1980.00,1980.00,20,34,54.00
12/17/2014,01:54,1980.00,1980.25,1980.00,1980.00,112,28,140.00
12/17/2014,01:55,1979.75,1980.25,1979.75,1979.75,65,45,110.00
12/17/2014,01:56,1979.75,1980.00,1979.75,1979.75,22,16,38.00
12/17/2014,01:57,1979.75,1980.25,1979.75,1980.00,111,179,290.00
12/17/2014,01:58,1980.00,1980.00,1980.00,1980.00,0,62,62.00
12/17/2014,01:59,1980.00,1980.00,1979.75,1980.00,23,10,33.00
12/17/2014,02:00,1979.75,1979.75,1978.75,1979.00,41,189,230.00
12/17/2014,02:01,1979.00,1979.25,1977.50,1977.75,191,211,402.00
12/17/2014,02:02,1977.75,1978.00,1977.00,1978.00,68,191,259.00
12/17/2014,02:03,1978.25,1979.25,1978.00,1979.00,425,80,505.00
12/17/2014,02:04,1979.00,1979.25,1978.25,1978.75,74,98,172.00
12/17/2014,02:05,1979.00,1979.00,1978.00,1978.00,13,78,91.00
12/17/2014,02:06,1978.00,1978.25,1977.75,1978.25,33,145,178.00
12/17/2014,02:07,1978.25,1979.25,1978.00,1979.25,232,92,324.00
12/17/2014,02:08,1979.25,1980.00,1979.25,1980.00,58,123,181.00
12/17/2014,02:09,1979.75,1980.75,1979.75,1980.50,53,84,137.00
12/17/2014,02:10,1980.50,1981.75,1980.00,1981.25,820,319,1139.00
12/17/2014,02:11,1981.25,1981.50,1980.75,1981.00,209,41,250.00
12/17/2014,02:12,1981.00,1981.25,1980.25,1981.00,403,326,729.00
12/17/2014,02:13,1981.00,1981.00,1980.75,1980.75,6,164,170.00
12/17/2014,02:14,1980.75,1981.25,1980.75,1981.25,275,312,587.00
12/17/2014,02:15,1981.00,1981.00,1980.00,1980.00,9,53,62.00
12/17/2014,02:16,1980.00,1980.75,1979.75,1980.50,67,121,188.00
12/17/2014,02:17,1980.50,1980.50,1979.25,1979.75,44,90,134.00
12/17/2014,02:18,1979.50,1979.75,1978.75,1979.50,101,174,275.00
12/17/2014,02:19,1979.50,1979.50,1978.25,1978.50,86,99,185.00
12/17/2014,02:20,1978.50,1979.00,1977.75,1978.00,219,126,345.00
12/17/2014,02:21,1978.00,1979.00,1978.00,1978.50,88,92,180.00
12/17/2014,02:22,1978.75,1979.50,1978.75,1979.50,13,0,13.00
12/17/2014,02:23,1979.25,1979.50,1978.75,1979.50,45,38,83.00
12/17/2014,02:24,1979.75,1980.25,1979.50,1980.25,102,30,132.00
12/17/2014,02:25,1980.00,1980.75,1980.00,1980.50,69,23,92.00
12/17/2014,02:26,1980.25,1980.75,1980.25,1980.25,36,64,100.00
12/17/2014,02:27,1980.25,1980.50,1979.50,1979.75,444,238,682.00
12/17/2014,02:28,1979.75,1980.25,1979.50,1980.25,215,30,245.00
12/17/2014,02:29,1980.25,1981.00,1979.75,1981.00,414,38,452.00
12/17/2014,02:30,1981.00,1981.25,1980.25,1981.00,127,51,178.00
12/17/2014,02:31,1980.75,1981.50,1980.75,1981.25,242,47,289.00
12/17/2014,02:32,1981.00,1981.00,1980.75,1981.00,2,27,29.00
12/17/2014,02:33,1980.75,1981.00,1980.00,1980.50,60,78,138.00
12/17/2014,02:34,1980.50,1980.50,1980.00,1980.00,9,64,73.00
12/17/2014,02:35,1980.25,1981.00,1980.25,1980.50,139,82,221.00
12/17/2014,02:36,1980.75,1981.75,1980.75,1981.50,97,37,134.00
12/17/2014,02:37,1981.50,1982.25,1981.50,1981.75,221,95,316.00
12/17/2014,02:38,1981.75,1981.75,1981.00,1981.00,2,72,74.00
12/17/2014,02:39,1981.00,1981.50,1980.50,1981.50,68,69,137.00
12/17/2014,02:40,1981.75,1981.75,1981.00,1981.00,50,42,92.00
12/17/2014,02:41,1981.25,1981.50,1981.00,1981.00,26,12,38.00
12/17/2014,02:42,1981.00,1982.50,1981.00,1982.25,144,25,169.00
12/17/2014,02:43,1982.00,1982.50,1981.75,1982.25,29,44,73.00
12/17/2014,02:44,1982.25,1982.75,1982.25,1982.50,201,108,309.00
12/17/2014,02:45,1982.50,1983.00,1982.50,1982.75,81,54,135.00
12/17/2014,02:46,1982.75,1983.00,1982.25,1982.25,60,166,226.00
12/17/2014,02:47,1982.25,1982.75,1982.25,1982.50,5,39,44.00
12/17/2014,02:48,1982.75,1982.75,1981.75,1982.00,23,49,72.00
12/17/2014,02:49,1981.75,1981.75,1981.00,1981.25,67,39,106.00
12/17/2014,02:50,1981.00,1981.00,1980.25,1981.00,22,80,102.00
12/17/2014,02:51,1981.00,1981.25,1980.75,1981.00,23,7,30.00
12/17/2014,02:52,1981.25,1981.25,1981.00,1981.25,54,19,73.00
12/17/2014,02:53,1981.25,1981.50,1980.50,1980.75,98,131,229.00
12/17/2014,02:54,1980.50,1980.50,1980.25,1980.50,19,30,49.00
12/17/2014,02:55,1980.50,1980.50,1980.00,1980.25,25,13,38.00
12/17/2014,02:56,1980.25,1981.25,1980.25,1981.25,52,0,52.00
12/17/2014,02:57,1981.25,1981.25,1980.75,1980.75,15,47,62.00
12/17/2014,02:58,1980.50,1980.75,1980.25,1980.50,30,29,59.00
12/17/2014,02:59,1980.50,1980.75,1980.25,1980.75,73,62,135.00
12/17/2014,03:00,1980.75,1981.00,1980.50,1980.75,61,39,100.00
12/17/2014,03:01,1980.75,1980.75,1979.75,1980.50,88,357,445.00
12/17/2014,03:02,1980.50,1980.75,1980.25,1980.75,50,22,72.00
12/17/2014,03:03,1980.75,1980.75,1980.25,1980.75,7,21,28.00
12/17/2014,03:04,1980.75,1980.75,1980.00,1980.00,27,52,79.00
12/17/2014,03:05,1980.25,1980.25,1979.25,1979.50,68,258,326.00
12/17/2014,03:06,1979.50,1979.75,1979.25,1979.50,13,63,76.00
12/17/2014,03:07,1979.50,1980.00,1979.25,1979.50,35,317,352.00
12/17/2014,03:08,1979.50,1980.25,1979.00,1980.25,60,581,641.00
12/17/2014,03:09,1980.25,1980.25,1979.75,1980.00,25,55,80.00
12/17/2014,03:10,1980.00,1980.00,1979.25,1979.50,34,68,102.00
12/17/2014,03:11,1979.50,1980.25,1979.25,1980.00,82,8,90.00
12/17/2014,03:12,1980.00,1980.50,1980.00,1980.00,57,10,67.00
12/17/2014,03:13,1980.00,1980.00,1979.25,1979.50,108,21,129.00
12/17/2014,03:14,1979.50,1979.50,1979.25,1979.50,56,17,73.00
12/17/2014,03:15,1979.75,1980.00,1979.50,1979.50,59,8,67.00
12/17/2014,03:16,1979.75,1979.75,1979.00,1979.25,30,25,55.00
12/17/2014,03:17,1979.00,1979.25,1978.25,1979.25,81,96,177.00
12/17/2014,03:18,1979.50,1980.25,1979.50,1980.00,81,83,164.00
12/17/2014,03:19,1980.00,1981.25,1980.00,1981.25,278,31,309.00
12/17/2014,03:20,1981.00,1981.50,1981.00,1981.50,11,32,43.00
12/17/2014,03:21,1981.50,1982.00,1981.50,1981.75,146,9,155.00
12/17/2014,03:22,1982.00,1982.00,1982.00,1982.00,3,0,3.00
12/17/2014,03:23,1982.00,1982.25,1981.50,1981.75,100,74,174.00
12/17/2014,03:24,1982.00,1982.00,1981.50,1981.50,11,46,57.00
12/17/2014,03:25,1981.25,1981.25,1980.75,1980.75,0,83,83.00
12/17/2014,03:26,1981.00,1981.75,1981.00,1981.50,437,3,440.00
12/17/2014,03:27,1981.50,1982.00,1981.50,1981.75,85,39,124.00
12/17/2014,03:28,1981.50,1981.50,1981.25,1981.25,0,17,17.00
12/17/2014,03:29,1981.25,1981.25,1981.00,1981.25,30,24,54.00
12/17/2014,03:30,1981.25,1982.00,1981.25,1981.75,86,3,89.00
12/17/2014,03:31,1981.75,1981.75,1981.75,1981.75,0,65,65.00
12/17/2014,03:32,1982.00,1982.00,1981.50,1981.50,1,54,55.00
12/17/2014,03:33,1981.25,1981.50,1981.00,1981.25,17,29,46.00
12/17/2014,03:34,1981.25,1981.25,1980.25,1980.50,37,38,75.00
12/17/2014,03:35,1980.75,1982.00,1980.75,1982.00,109,3,112.00
12/17/2014,03:36,1982.00,1982.25,1981.75,1982.00,41,5,46.00
12/17/2014,03:37,1982.00,1982.25,1982.00,1982.00,3,4,7.00
12/17/2014,03:38,1982.25,1982.25,1981.75,1981.75,2,1,3.00
12/17/2014,03:39,1982.00,1982.00,1982.00,1982.00,6,0,6.00
12/17/2014,03:40,1982.00,1982.00,1981.75,1981.75,6,4,10.00
12/17/2014,03:41,1981.75,1981.75,1981.75,1981.75,0,1,1.00
12/17/2014,03:42,1981.75,1981.75,1981.50,1981.75,3,71,74.00
12/17/2014,03:43,1981.75,1982.25,1981.75,1982.25,63,0,63.00
12/17/2014,03:44,1982.25,1982.25,1982.25,1982.25,13,0,13.00
12/17/2014,03:45,1982.25,1982.75,1982.25,1982.50,60,10,70.00
12/17/2014,03:46,1982.50,1982.50,1982.25,1982.25,0,23,23.00
12/17/2014,03:47,1982.25,1982.25,1982.00,1982.25,7,19,26.00
12/17/2014,03:48,1982.25,1983.00,1982.25,1982.75,264,39,303.00
12/17/2014,03:49,1982.75,1983.00,1982.50,1983.00,99,60,159.00
12/17/2014,03:50,1983.00,1984.00,1983.00,1984.00,854,188,1042.00
12/17/2014,03:51,1984.00,1984.25,1983.75,1983.75,585,101,686.00
12/17/2014,03:52,1983.75,1984.00,1983.25,1983.75,95,146,241.00
12/17/2014,03:53,1983.75,1983.75,1983.50,1983.50,43,87,130.00
12/17/2014,03:54,1983.25,1983.25,1982.00,1982.25,116,295,411.00
12/17/2014,03:55,1982.25,1982.25,1981.75,1981.75,70,109,179.00
12/17/2014,03:56,1981.50,1982.25,1981.25,1981.75,99,70,169.00
12/17/2014,03:57,1982.00,1982.25,1981.75,1982.00,8,6,14.00
12/17/2014,03:58,1982.00,1983.00,1982.00,1983.00,145,32,177.00
12/17/2014,03:59,1983.25,1983.25,1982.50,1982.75,17,21,38.00
12/17/2014,04:00,1982.50,1982.50,1982.00,1982.00,0,56,56.00
12/17/2014,04:01,1982.25,1982.75,1982.25,1982.50,64,8,72.00
12/17/2014,04:02,1982.50,1982.50,1981.75,1982.25,3,46,49.00
12/17/2014,04:03,1982.25,1983.25,1982.00,1983.25,36,2,38.00
12/17/2014,04:04,1983.25,1983.25,1983.00,1983.25,10,13,23.00
12/17/2014,04:05,1983.00,1983.25,1982.75,1982.75,7,32,39.00
12/17/2014,04:06,1983.00,1983.00,1982.75,1982.75,30,40,70.00
12/17/2014,04:07,1982.75,1982.75,1982.25,1982.25,2,53,55.00
12/17/2014,04:08,1982.25,1982.50,1982.00,1982.25,2,4,6.00
12/17/2014,04:09,1982.50,1982.75,1982.50,1982.50,10,1,11.00
12/17/2014,04:10,1982.75,1983.50,1982.75,1983.50,36,0,36.00
12/17/2014,04:11,1983.25,1983.25,1982.50,1982.50,0,48,48.00
12/17/2014,04:12,1982.50,1982.75,1982.50,1982.50,8,30,38.00
12/17/2014,04:13,1983.00,1983.00,1983.00,1983.00,10,0,10.00
12/17/2014,04:14,1983.50,1983.50,1983.50,1983.50,8,0,8.00
12/17/2014,04:15,1983.50,1984.00,1983.50,1983.50,74,16,90.00
12/17/2014,04:16,1983.25,1983.25,1983.00,1983.00,0,47,47.00
12/17/2014,04:17,1983.50,1983.50,1983.25,1983.25,1,4,5.00
12/17/2014,04:18,1983.00,1983.75,1983.00,1983.75,24,4,28.00
12/17/2014,04:19,1983.75,1983.75,1983.50,1983.50,6,31,37.00
12/17/2014,04:20,1983.50,1983.50,1983.00,1983.25,8,183,191.00
12/17/2014,04:21,1983.25,1983.75,1983.00,1983.75,49,2,51.00
12/17/2014,04:22,1983.50,1984.00,1983.50,1984.00,30,13,43.00
12/17/2014,04:23,1983.50,1983.75,1983.50,1983.50,13,13,26.00
12/17/2014,04:24,1983.75,1983.75,1983.50,1983.75,157,4,161.00
12/17/2014,04:25,1983.75,1984.00,1983.75,1983.75,100,16,116.00
12/17/2014,04:26,1983.75,1984.00,1983.50,1984.00,26,25,51.00
12/17/2014,04:27,1984.25,1984.50,1984.00,1984.25,128,30,158.00
12/17/2014,04:28,1984.50,1985.50,1984.50,1985.25,734,430,1164.00
12/17/2014,04:29,1985.25,1985.50,1985.25,1985.50,139,23,162.00
12/17/2014,04:30,1985.25,1985.25,1984.75,1984.75,2,116,118.00
12/17/2014,04:31,1984.50,1984.50,1984.25,1984.50,1,28,29.00
12/17/2014,04:32,1984.25,1984.50,1984.25,1984.50,20,8,28.00
12/17/2014,04:33,1984.25,1984.25,1984.00,1984.00,0,105,105.00
12/17/2014,04:34,1983.75,1983.75,1983.50,1983.50,0,40,40.00
12/17/2014,04:35,1983.75,1984.25,1983.75,1984.25,215,60,275.00
12/17/2014,04:36,1984.00,1984.50,1984.00,1984.25,6,14,20.00
12/17/2014,04:37,1984.50,1984.50,1984.00,1984.00,13,113,126.00
12/17/2014,04:38,1984.00,1984.25,1984.00,1984.25,11,124,135.00
12/17/2014,04:39,1984.50,1984.50,1984.25,1984.50,39,47,86.00
12/17/2014,04:40,1984.75,1984.75,1984.25,1984.75,25,10,35.00
12/17/2014,04:41,1984.50,1984.50,1984.25,1984.25,0,38,38.00
12/17/2014,04:42,1984.00,1984.25,1984.00,1984.25,66,3,69.00
12/17/2014,04:43,1984.25,1984.25,1984.00,1984.25,4,65,69.00
12/17/2014,04:44,1984.50,1984.75,1984.50,1984.75,12,0,12.00
12/17/2014,04:45,1984.75,1984.75,1984.25,1984.25,28,20,48.00
12/17/2014,04:46,1984.25,1984.75,1984.25,1984.75,18,4,22.00
12/17/2014,04:47,1984.75,1984.75,1984.50,1984.50,20,1,21.00
12/17/2014,04:48,1984.50,1984.50,1983.75,1983.75,0,87,87.00
12/17/2014,04:49,1983.75,1984.25,1983.75,1983.75,5,37,42.00
12/17/2014,04:50,1983.50,1984.25,1983.50,1984.25,18,3,21.00
12/17/2014,04:51,1984.25,1984.50,1984.00,1984.25,14,21,35.00
12/17/2014,04:52,1984.25,1984.50,1984.25,1984.25,110,4,114.00
12/17/2014,04:53,1984.25,1984.25,1984.25,1984.25,0,3,3.00
12/17/2014,04:54,1984.25,1984.50,1982.75,1983.25,13,54,67.00
12/17/2014,04:55,1983.25,1983.50,1983.25,1983.50,11,0,11.00
12/17/2014,04:56,1983.75,1983.75,1982.75,1982.75,2,61,63.00
12/17/2014,04:57,1982.50,1982.50,1982.00,1982.00,66,86,152.00
12/17/2014,04:58,1981.75,1982.25,1981.50,1981.75,23,97,120.00
12/17/2014,04:59,1982.00,1982.25,1981.75,1982.00,42,101,143.00
12/17/2014,05:00,1982.00,1982.00,1982.00,1982.00,37,0,37.00
12/17/2014,05:01,1982.00,1982.25,1982.00,1982.00,60,24,84.00
12/17/2014,05:02,1981.75,1982.00,1981.75,1982.00,36,10,46.00
12/17/2014,05:03,1982.00,1982.00,1981.75,1982.00,31,9,40.00
12/17/2014,05:04,1982.00,1982.00,1981.75,1981.75,58,10,68.00
12/17/2014,05:05,1982.00,1982.00,1981.75,1981.75,7,4,11.00
12/17/2014,05:06,1981.75,1981.75,1981.75,1981.75,0,1,1.00
12/17/2014,05:07,1982.00,1982.00,1981.75,1981.75,1,8,9.00
12/17/2014,05:08,1981.75,1981.75,1981.50,1981.50,4,25,29.00
12/17/2014,05:09,1981.75,1981.75,1981.75,1981.75,16,0,16.00
12/17/2014,05:10,1981.75,1982.25,1981.75,1982.25,104,0,104.00
12/17/2014,05:11,1982.25,1982.75,1982.25,1982.50,72,14,86.00
12/17/2014,05:12,1982.75,1982.75,1982.25,1982.75,8,29,37.00
12/17/2014,05:13,1983.00,1983.25,1982.75,1983.25,75,26,101.00
12/17/2014,05:14,1983.00,1983.25,1983.00,1983.25,64,26,90.00
12/17/2014,05:15,1983.25,1983.50,1983.00,1983.00,20,20,40.00
12/17/2014,05:16,1983.00,1983.00,1982.75,1982.75,3,27,30.00
12/17/2014,05:17,1982.75,1982.75,1982.50,1982.50,0,23,23.00
12/17/2014,05:18,1982.75,1983.00,1982.75,1983.00,16,0,16.00
12/17/2014,05:19,1983.25,1983.50,1983.00,1983.25,15,3,18.00
12/17/2014,05:20,1983.00,1983.00,1982.75,1983.00,9,13,22.00
12/17/2014,05:21,1982.75,1982.75,1982.25,1982.50,3,24,27.00
12/17/2014,05:22,1982.25,1982.50,1982.00,1982.25,14,80,94.00
12/17/2014,05:23,1982.25,1982.25,1982.00,1982.00,3,20,23.00
12/17/2014,05:24,1981.75,1982.00,1981.50,1981.50,2,53,55.00
12/17/2014,05:25,1981.50,1981.75,1981.25,1981.25,2,13,15.00
12/17/2014,05:26,1981.25,1981.25,1980.25,1980.25,6,124,130.00
12/17/2014,05:27,1980.25,1980.50,1979.25,1979.75,78,327,405.00
12/17/2014,05:28,1979.75,1980.00,1979.75,1980.00,10,5,15.00
12/17/2014,05:29,1980.00,1980.00,1979.75,1980.00,212,41,253.00
12/17/2014,05:30,1980.00,1980.00,1979.50,1979.75,102,62,164.00
12/17/2014,05:31,1979.50,1979.75,1979.50,1979.75,10,5,15.00
12/17/2014,05:32,1980.00,1980.50,1980.00,1980.25,88,16,104.00
12/17/2014,05:33,1980.50,1981.25,1980.50,1981.25,99,17,116.00
12/17/2014,05:34,1981.25,1981.25,1981.00,1981.00,2,35,37.00
12/17/2014,05:35,1980.75,1981.00,1980.75,1980.75,2,23,25.00
12/17/2014,05:36,1980.50,1980.50,1980.00,1980.50,44,64,108.00
12/17/2014,05:37,1980.50,1980.50,1980.50,1980.50,44,0,44.00
12/17/2014,05:38,1981.00,1981.00,1980.50,1980.50,7,90,97.00
12/17/2014,05:39,1980.25,1980.75,1980.25,1980.75,55,90,145.00
12/17/2014,05:40,1980.75,1981.00,1980.50,1981.00,23,1,24.00
12/17/2014,05:41,1981.00,1981.00,1980.75,1980.75,11,30,41.00
12/17/2014,05:42,1980.75,1981.00,1980.75,1980.75,14,13,27.00
12/17/2014,05:43,1981.00,1981.50,1981.00,1981.50,17,0,17.00
12/17/2014,05:44,1981.50,1982.00,1981.50,1981.50,8,3,11.00
12/17/2014,05:45,1981.75,1982.50,1981.75,1982.50,97,0,97.00
12/17/2014,05:46,1982.50,1983.00,1982.00,1982.00,74,46,120.00
12/17/2014,05:47,1982.00,1982.75,1982.00,1982.50,31,5,36.00
12/17/2014,05:48,1982.50,1982.50,1982.25,1982.25,0,11,11.00
12/17/2014,05:49,1982.25,1982.75,1982.25,1982.50,10,22,32.00
12/17/2014,05:50,1982.50,1983.00,1982.50,1983.00,37,22,59.00
12/17/2014,05:51,1983.00,1983.25,1983.00,1983.00,20,9,29.00
12/17/2014,05:52,1983.25,1983.75,1983.25,1983.75,110,24,134.00
12/17/2014,05:53,1983.75,1983.75,1982.75,1983.00,33,16,49.00
12/17/2014,05:54,1983.00,1983.75,1983.00,1983.75,72,35,107.00
12/17/2014,05:55,1983.75,1984.00,1983.50,1983.75,32,23,55.00
12/17/2014,05:56,1983.75,1984.00,1983.25,1983.75,151,66,217.00
12/17/2014,05:57,1983.75,1984.00,1983.75,1984.00,12,3,15.00
12/17/2014,05:58,1983.75,1984.25,1983.75,1984.00,47,15,62.00
12/17/2014,05:59,1984.00,1984.25,1984.00,1984.00,14,31,45.00
12/17/2014,06:00,1984.00,1984.50,1983.75,1984.00,107,89,196.00
12/17/2014,06:01,1984.00,1984.50,1983.75,1984.25,176,139,315.00
12/17/2014,06:02,1984.25,1984.25,1984.00,1984.25,33,1,34.00
12/17/2014,06:03,1984.00,1984.25,1984.00,1984.00,3,73,76.00
12/17/2014,06:04,1984.00,1984.25,1983.75,1984.00,155,15,170.00
12/17/2014,06:05,1984.00,1984.25,1984.00,1984.25,30,21,51.00
12/17/2014,06:06,1984.25,1985.00,1983.75,1984.50,84,70,154.00
12/17/2014,06:07,1984.25,1984.75,1983.75,1984.75,92,42,134.00
12/17/2014,06:08,1984.75,1984.75,1984.50,1984.75,27,69,96.00
12/17/2014,06:09,1984.75,1985.00,1984.50,1984.75,55,15,70.00
12/17/2014,06:10,1984.75,1985.50,1984.50,1985.25,246,7,253.00
12/17/2014,06:11,1985.25,1985.75,1985.25,1985.50,94,265,359.00
12/17/2014,06:12,1985.50,1986.75,1985.50,1986.50,543,7,550.00
12/17/2014,06:13,1986.50,1987.25,1986.50,1987.25,392,27,419.00
12/17/2014,06:14,1987.25,1988.00,1987.00,1987.75,356,158,514.00
12/17/2014,06:15,1987.50,1987.75,1987.50,1987.50,64,71,135.00
12/17/2014,06:16,1987.75,1987.75,1987.00,1987.00,2,31,33.00
12/17/2014,06:17,1987.00,1987.00,1986.50,1986.75,32,10,42.00
12/17/2014,06:18,1986.75,1986.75,1986.00,1986.25,1,10,11.00
12/17/2014,06:19,1986.25,1986.25,1985.00,1985.50,33,545,578.00
12/17/2014,06:20,1985.50,1985.50,1985.25,1985.25,155,102,257.00
12/17/2014,06:21,1985.25,1985.50,1985.25,1985.25,15,89,104.00
12/17/2014,06:22,1985.00,1985.00,1984.50,1984.50,0,96,96.00
12/17/2014,06:23,1984.50,1984.75,1984.00,1984.75,98,87,185.00
12/17/2014,06:24,1985.00,1985.25,1984.75,1985.00,143,52,195.00
12/17/2014,06:25,1985.00,1985.00,1984.75,1985.00,17,4,21.00
12/17/2014,06:26,1984.75,1985.00,1984.50,1984.50,26,118,144.00
12/17/2014,06:27,1984.25,1984.25,1983.75,1984.00,12,231,243.00
12/17/2014,06:28,1984.00,1984.25,1983.50,1983.75,59,67,126.00
12/17/2014,06:29,1983.50,1983.50,1983.25,1983.25,13,108,121.00
12/17/2014,06:30,1983.50,1983.75,1983.25,1983.50,29,5,34.00
12/17/2014,06:31,1983.50,1983.50,1983.00,1983.50,23,18,41.00
12/17/2014,06:32,1983.25,1983.25,1982.50,1982.75,16,177,193.00
12/17/2014,06:33,1982.75,1983.00,1982.50,1982.50,59,100,159.00
12/17/2014,06:34,1982.50,1982.75,1982.00,1982.25,6,43,49.00
12/17/2014,06:35,1982.00,1982.50,1982.00,1982.00,111,351,462.00
12/17/2014,06:36,1982.25,1982.25,1982.00,1982.00,7,63,70.00
12/17/2014,06:37,1982.00,1983.00,1982.00,1982.50,66,33,99.00
12/17/2014,06:38,1982.50,1983.25,1982.50,1982.75,28,67,95.00
12/17/2014,06:39,1982.75,1982.75,1982.25,1982.25,20,39,59.00
12/17/2014,06:40,1982.50,1982.50,1981.75,1981.75,7,57,64.00
12/17/2014,06:41,1982.00,1982.00,1981.00,1981.25,61,203,264.00
12/17/2014,06:42,1981.00,1981.25,1980.50,1981.00,25,95,120.00
12/17/2014,06:43,1980.75,1980.75,1980.25,1980.50,53,208,261.00
12/17/2014,06:44,1980.50,1981.00,1980.25,1980.50,37,329,366.00
12/17/2014,06:45,1980.25,1981.00,1980.25,1981.00,70,30,100.00
12/17/2014,06:46,1981.00,1982.00,1980.75,1982.00,86,168,254.00
12/17/2014,06:47,1982.00,1982.25,1981.75,1982.25,201,62,263.00
12/17/2014,06:48,1982.50,1982.50,1982.00,1982.25,48,49,97.00
12/17/2014,06:49,1982.00,1982.50,1981.75,1982.50,102,32,134.00
12/17/2014,06:50,1982.50,1982.50,1981.75,1981.75,4,31,35.00
12/17/2014,06:51,1981.75,1981.75,1981.25,1981.25,1,47,48.00
12/17/2014,06:52,1981.00,1981.00,1979.75,1980.00,6,349,355.00
12/17/2014,06:53,1980.00,1981.00,1980.00,1980.75,98,19,117.00
12/17/2014,06:54,1981.00,1981.00,1980.75,1981.00,18,25,43.00
12/17/2014,06:55,1981.25,1981.50,1981.00,1981.50,39,16,55.00
12/17/2014,06:56,1981.25,1981.75,1981.25,1981.25,132,16,148.00
12/17/2014,06:57,1981.50,1981.75,1981.50,1981.50,101,8,109.00
12/17/2014,06:58,1981.50,1981.75,1981.50,1981.75,37,3,40.00
12/17/2014,06:59,1981.75,1982.00,1981.50,1982.00,17,22,39.00
12/17/2014,07:00,1981.50,1981.75,1981.25,1981.25,5,63,68.00
12/17/2014,07:01,1981.00,1981.25,1980.75,1981.00,84,20,104.00
12/17/2014,07:02,1981.00,1981.75,1981.00,1981.75,72,8,80.00
12/17/2014,07:03,1982.00,1982.25,1981.75,1981.75,7,59,66.00
12/17/2014,07:04,1981.75,1981.75,1980.50,1981.00,14,55,69.00
12/17/2014,07:05,1980.75,1980.75,1980.25,1980.50,71,82,153.00
12/17/2014,07:06,1980.50,1980.50,1980.00,1980.25,9,39,48.00
12/17/2014,07:07,1980.25,1981.00,1980.25,1981.00,39,0,39.00
12/17/2014,07:08,1981.00,1981.00,1981.00,1981.00,108,0,108.00
12/17/2014,07:09,1981.00,1982.00,1981.00,1982.00,95,13,108.00
12/17/2014,07:10,1982.00,1982.00,1981.25,1981.25,2,25,27.00
12/17/2014,07:11,1981.50,1982.00,1981.25,1982.00,36,28,64.00
12/17/2014,07:12,1982.00,1982.00,1982.00,1982.00,4,0,4.00
12/17/2014,07:13,1982.25,1982.25,1982.00,1982.25,3,12,15.00
12/17/2014,07:14,1982.25,1982.75,1982.00,1982.75,93,16,109.00
12/17/2014,07:15,1983.00,1983.25,1982.75,1983.00,40,14,54.00
12/17/2014,07:16,1983.00,1983.00,1982.50,1982.50,9,67,76.00
12/17/2014,07:17,1982.50,1982.75,1982.00,1982.25,18,22,40.00
12/17/2014,07:18,1982.25,1982.50,1981.75,1982.00,15,24,39.00
12/17/2014,07:19,1982.00,1982.00,1981.75,1981.75,25,25,50.00
12/17/2014,07:20,1981.75,1982.00,1981.00,1981.00,32,262,294.00
12/17/2014,07:21,1980.75,1980.75,1980.50,1980.50,20,48,68.00
12/17/2014,07:22,1980.50,1980.50,1980.00,1980.50,29,91,120.00
12/17/2014,07:23,1980.75,1980.75,1980.75,1980.75,8,0,8.00
12/17/2014,07:24,1980.75,1980.75,1979.75,1980.25,97,247,344.00
12/17/2014,07:25,1980.00,1980.75,1980.00,1980.50,12,6,18.00
12/17/2014,07:26,1981.25,1982.50,1981.25,1982.25,821,554,1375.00
12/17/2014,07:27,1982.00,1982.00,1981.00,1981.25,34,15,49.00
12/17/2014,07:28,1981.25,1981.25,1981.00,1981.00,11,6,17.00
12/17/2014,07:29,1980.75,1981.00,1980.00,1981.00,16,33,49.00
12/17/2014,07:30,1981.25,1981.25,1980.50,1980.75,9,35,44.00
12/17/2014,07:31,1981.00,1984.00,1981.00,1982.50,394,192,586.00
12/17/2014,07:32,1982.50,1984.25,1982.00,1983.75,416,84,500.00
12/17/2014,07:33,1983.75,1984.50,1983.50,1984.00,82,101,183.00
12/17/2014,07:34,1983.75,1983.75,1982.50,1983.75,236,105,341.00
12/17/2014,07:35,1983.75,1983.75,1982.50,1982.50,28,104,132.00
12/17/2014,07:36,1982.50,1982.50,1982.00,1982.50,48,117,165.00
12/17/2014,07:37,1982.50,1982.50,1982.25,1982.25,45,15,60.00
12/17/2014,07:38,1982.50,1982.50,1981.75,1982.50,54,50,104.00
12/17/2014,07:39,1982.75,1982.75,1982.25,1982.25,22,26,48.00
12/17/2014,07:40,1982.25,1982.50,1982.25,1982.50,37,13,50.00
12/17/2014,07:41,1982.50,1983.50,1982.50,1983.50,110,86,196.00
12/17/2014,07:42,1983.25,1983.25,1982.75,1983.00,7,33,40.00
12/17/2014,07:43,1983.00,1983.50,1983.00,1983.25,130,3,133.00
12/17/2014,07:44,1983.50,1983.75,1983.25,1983.25,82,14,96.00
12/17/2014,07:45,1983.00,1983.00,1982.75,1983.00,11,9,20.00
12/17/2014,07:46,1983.00,1983.00,1982.75,1982.75,10,23,33.00
12/17/2014,07:47,1982.75,1982.75,1982.75,1982.75,0,6,6.00
12/17/2014,07:48,1982.50,1982.75,1982.50,1982.75,13,21,34.00
12/17/2014,07:49,1983.00,1983.00,1982.50,1982.50,10,125,135.00
12/17/2014,07:50,1982.50,1982.50,1981.75,1982.25,79,78,157.00
12/17/2014,07:51,1982.25,1982.50,1981.50,1981.50,35,87,122.00
12/17/2014,07:52,1981.25,1982.75,1981.25,1982.25,44,127,171.00
12/17/2014,07:53,1982.00,1982.00,1981.25,1981.50,78,123,201.00
12/17/2014,07:54,1981.25,1981.25,1981.00,1981.25,28,232,260.00
12/17/2014,07:55,1981.25,1981.75,1981.00,1981.25,19,21,40.00
12/17/2014,07:56,1981.25,1981.50,1981.00,1981.25,20,59,79.00
12/17/2014,07:57,1981.25,1981.75,1981.25,1981.75,24,2,26.00
12/17/2014,07:58,1981.75,1982.00,1981.25,1981.25,22,58,80.00
12/17/2014,07:59,1981.25,1981.25,1978.75,1980.25,267,801,1068.00
12/17/2014,08:00,1980.25,1980.50,1979.25,1979.50,100,296,396.00
12/17/2014,08:01,1979.50,1980.25,1979.50,1979.50,71,39,110.00
12/17/2014,08:02,1979.75,1979.75,1978.00,1978.25,208,386,594.00
12/17/2014,08:03,1978.00,1978.50,1977.50,1978.25,229,259,488.00
12/17/2014,08:04,1978.50,1978.50,1978.00,1978.25,152,31,183.00
12/17/2014,08:05,1978.50,1978.75,1976.50,1976.75,352,1761,2113.00
12/17/2014,08:06,1976.75,1977.25,1976.00,1977.25,111,74,185.00
12/17/2014,08:07,1977.25,1977.25,1975.50,1975.50,45,248,293.00
12/17/2014,08:08,1975.50,1975.50,1974.50,1975.50,90,355,445.00
12/17/2014,08:09,1975.75,1977.50,1975.75,1977.00,130,96,226.00
12/17/2014,08:10,1977.25,1977.75,1976.75,1977.25,94,43,137.00
12/17/2014,08:11,1977.25,1978.00,1977.00,1977.25,91,128,219.00
12/17/2014,08:12,1977.00,1977.75,1977.00,1977.75,124,42,166.00
12/17/2014,08:13,1977.75,1978.00,1977.50,1977.50,30,71,101.00
12/17/2014,08:14,1977.50,1978.75,1977.50,1978.25,504,36,540.00
12/17/2014,08:15,1978.50,1978.50,1978.25,1978.25,12,18,30.00
12/17/2014,08:16,1978.50,1978.50,1977.50,1977.75,42,20,62.00
12/17/2014,08:17,1978.00,1978.25,1977.25,1977.25,90,231,321.00
12/17/2014,08:18,1977.25,1977.75,1977.25,1977.25,181,129,310.00
12/17/2014,08:19,1977.50,1978.00,1977.25,1978.00,45,15,60.00
12/17/2014,08:20,1978.00,1978.75,1978.00,1978.75,240,250,490.00
12/17/2014,08:21,1979.00,1979.00,1978.25,1978.50,183,145,328.00
12/17/2014,08:22,1978.50,1978.75,1978.25,1978.75,97,70,167.00
12/17/2014,08:23,1978.50,1979.00,1978.25,1978.25,20,65,85.00
12/17/2014,08:24,1978.75,1978.75,1978.25,1978.75,90,46,136.00
12/17/2014,08:25,1978.75,1979.00,1978.50,1979.00,154,6,160.00
12/17/2014,08:26,1979.00,1979.00,1978.50,1978.75,43,62,105.00
12/17/2014,08:27,1978.75,1979.50,1978.75,1979.50,269,14,283.00
12/17/2014,08:28,1979.50,1980.25,1979.50,1979.50,314,132,446.00
12/17/2014,08:29,1979.50,1979.50,1978.75,1979.25,118,158,276.00
12/17/2014,08:30,1979.25,1979.25,1977.75,1977.75,229,537,766.00
12/17/2014,08:31,1977.75,1980.25,1976.25,1977.75,1903,2230,4133.00
12/17/2014,08:32,1977.50,1979.25,1977.50,1979.00,581,327,908.00
12/17/2014,08:33,1978.75,1981.75,1978.25,1981.25,1315,368,1683.00
12/17/2014,08:34,1981.25,1981.75,1978.75,1979.25,563,358,921.00
12/17/2014,08:35,1979.25,1980.00,1977.75,1979.00,486,874,1360.00
12/17/2014,08:36,1978.75,1981.25,1978.50,1981.00,877,521,1398.00
12/17/2014,08:37,1981.25,1982.50,1980.50,1981.25,735,564,1299.00
12/17/2014,08:38,1981.25,1982.50,1979.25,1981.50,1071,456,1527.00
12/17/2014,08:39,1981.50,1982.75,1981.00,1981.75,273,230,503.00
12/17/2014,08:40,1981.75,1983.25,1981.00,1983.00,602,543,1145.00
12/17/2014,08:41,1982.50,1983.00,1981.50,1982.50,200,184,384.00
12/17/2014,08:42,1982.25,1985.00,1982.25,1985.00,1296,295,1591.00
12/17/2014,08:43,1985.25,1988.75,1985.25,1988.75,1913,515,2428.00
12/17/2014,08:44,1988.75,1989.00,1985.50,1985.75,310,696,1006.00
12/17/2014,08:45,1986.00,1987.25,1985.25,1987.00,916,515,1431.00
12/17/2014,08:46,1986.75,1987.75,1986.50,1987.00,638,831,1469.00
12/17/2014,08:47,1987.00,1987.25,1984.75,1985.25,398,576,974.00
12/17/2014,08:48,1985.00,1987.25,1985.00,1987.25,913,430,1343.00
12/17/2014,08:49,1987.00,1987.00,1985.50,1986.25,403,455,858.00
12/17/2014,08:50,1986.00,1986.50,1984.75,1984.75,425,682,1107.00
12/17/2014,08:51,1984.75,1985.50,1984.00,1984.50,623,798,1421.00
12/17/2014,08:52,1984.25,1985.00,1983.75,1984.75,754,1011,1765.00
12/17/2014,08:53,1984.75,1986.25,1984.50,1985.25,678,254,932.00
12/17/2014,08:54,1985.25,1985.75,1984.50,1985.25,253,308,561.00
12/17/2014,08:55,1985.00,1985.50,1984.75,1985.25,320,140,460.00
12/17/2014,08:56,1985.50,1985.50,1983.75,1984.50,859,557,1416.00
12/17/2014,08:57,1984.50,1986.00,1984.50,1985.50,467,127,594.00
12/17/2014,08:58,1985.50,1986.50,1985.50,1986.50,269,114,383.00
12/17/2014,08:59,1986.50,1987.50,1986.00,1986.50,740,416,1156.00
12/17/2014,09:00,1986.50,1987.25,1986.25,1987.25,330,389,719.00
12/17/2014,09:01,1987.50,1987.75,1986.00,1986.75,387,872,1259.00
12/17/2014,09:02,1986.75,1987.50,1986.25,1987.50,324,309,633.00
12/17/2014,09:03,1987.50,1987.75,1986.25,1986.50,335,573,908.00
12/17/2014,09:04,1986.50,1986.75,1982.75,1984.00,516,788,1304.00
12/17/2014,09:05,1984.00,1985.75,1984.00,1984.75,799,519,1318.00
12/17/2014,09:06,1985.00,1985.00,1983.25,1983.25,233,490,723.00
12/17/2014,09:07,1983.50,1984.25,1982.25,1982.25,393,430,823.00
12/17/2014,09:08,1982.25,1983.25,1981.75,1983.00,399,252,651.00
12/17/2014,09:09,1983.00,1983.75,1982.50,1983.00,397,495,892.00
12/17/2014,09:10,1983.25,1983.75,1982.00,1982.50,269,448,717.00
12/17/2014,09:11,1982.75,1984.25,1982.75,1984.25,428,297,725.00
12/17/2014,09:12,1984.25,1984.25,1982.75,1983.25,263,337,600.00
12/17/2014,09:13,1983.25,1984.25,1982.50,1982.50,406,532,938.00
12/17/2014,09:14,1982.50,1984.25,1982.25,1983.50,752,694,1446.00
12/17/2014,09:15,1983.50,1986.00,1983.25,1985.75,1255,611,1866.00
12/17/2014,09:16,1985.50,1985.75,1983.50,1984.00,648,595,1243.00
12/17/2014,09:17,1984.25,1984.25,1981.75,1981.75,282,533,815.00
12/17/2014,09:18,1982.00,1982.50,1981.25,1982.50,607,558,1165.00
12/17/2014,09:19,1982.50,1984.00,1982.50,1984.00,384,229,613.00
12/17/2014,09:20,1983.75,1984.50,1983.25,1984.25,581,326,907.00
12/17/2014,09:21,1984.25,1984.25,1982.75,1983.25,155,250,405.00
12/17/2014,09:22,1982.75,1983.00,1982.00,1982.50,337,386,723.00
12/17/2014,09:23,1982.25,1983.75,1981.50,1983.50,339,167,506.00
12/17/2014,09:24,1983.25,1983.50,1981.75,1981.75,254,875,1129.00
12/17/2014,09:25,1982.25,1983.00,1981.75,1982.50,460,110,570.00
12/17/2014,09:26,1982.75,1982.75,1981.50,1981.75,342,190,532.00
12/17/2014,09:27,1981.75,1982.50,1981.25,1981.50,294,205,499.00
12/17/2014,09:28,1981.75,1981.75,1979.75,1981.50,585,901,1486.00
12/17/2014,09:29,1981.50,1981.50,1980.75,1981.00,253,135,388.00
12/17/2014,09:30,1981.00,1981.25,1980.00,1980.25,315,179,494.00
12/17/2014,09:31,1980.25,1980.50,1978.75,1979.00,196,494,690.00
12/17/2014,09:32,1978.75,1979.75,1978.50,1979.00,245,298,543.00
12/17/2014,09:33,1979.00,1981.25,1978.75,1980.75,571,291,862.00
12/17/2014,09:34,1980.50,1982.25,1980.25,1980.75,1974,2749,4723.00
12/17/2014,09:35,1980.50,1982.00,1980.50,1982.00,360,212,572.00
12/17/2014,09:36,1981.75,1981.75,1980.25,1980.75,168,238,406.00
12/17/2014,09:37,1980.75,1982.25,1980.25,1982.25,568,274,842.00
12/17/2014,09:38,1982.00,1983.50,1981.50,1983.25,374,139,513.00
12/17/2014,09:39,1983.25,1984.00,1982.75,1983.75,414,249,663.00
12/17/2014,09:40,1983.75,1984.50,1982.75,1984.50,240,206,446.00
12/17/2014,09:41,1984.00,1984.00,1982.75,1983.00,186,213,399.00
12/17/2014,09:42,1983.00,1983.25,1982.00,1982.00,108,343,451.00
12/17/2014,09:43,1982.00,1985.25,1982.00,1985.00,366,494,860.00
12/17/2014,09:44,1985.00,1985.50,1983.75,1984.00,273,192,465.00
12/17/2014,09:45,1984.00,1985.50,1983.75,1985.00,223,290,513.00
12/17/2014,09:46,1985.25,1986.00,1985.00,1985.75,399,98,497.00
12/17/2014,09:47,1985.50,1987.25,1984.75,1986.75,408,179,587.00
12/17/2014,09:48,1986.75,1987.50,1986.25,1986.75,298,296,594.00
12/17/2014,09:49,1986.75,1986.75,1985.50,1986.25,147,181,328.00
12/17/2014,09:50,1986.50,1987.25,1985.75,1985.75,487,292,779.00
12/17/2014,09:51,1986.25,1986.50,1984.75,1985.25,220,220,440.00
12/17/2014,09:52,1985.25,1986.25,1985.25,1985.50,106,94,200.00
12/17/2014,09:53,1985.50,1986.25,1985.00,1986.00,315,390,705.00
12/17/2014,09:54,1986.00,1986.00,1985.50,1985.50,84,63,147.00
12/17/2014,09:55,1985.50,1985.75,1984.50,1984.75,102,471,573.00
12/17/2014,09:56,1984.75,1985.25,1984.50,1985.25,130,29,159.00
12/17/2014,09:57,1985.00,1985.00,1984.00,1984.50,127,122,249.00
12/17/2014,09:58,1984.75,1985.75,1984.50,1985.50,144,47,191.00
12/17/2014,09:59,1985.25,1985.50,1984.75,1985.00,24,115,139.00
12/17/2014,10:00,1985.00,1985.00,1983.50,1984.00,760,693,1453.00
12/17/2014,10:01,1984.25,1984.75,1983.75,1984.50,174,189,363.00
12/17/2014,10:02,1984.75,1985.50,1984.50,1985.25,175,49,224.00
12/17/2014,10:03,1985.25,1985.50,1984.75,1985.50,80,51,131.00
12/17/2014,10:04,1985.50,1986.50,1985.00,1986.50,138,64,202.00
12/17/2014,10:05,1986.25,1986.50,1986.00,1986.25,119,54,173.00
12/17/2014,10:06,1986.25,1986.75,1985.25,1985.25,49,141,190.00
12/17/2014,10:07,1985.75,1986.50,1985.25,1986.25,113,47,160.00
12/17/2014,10:08,1986.25,1986.50,1985.75,1985.75,22,297,319.00
12/17/2014,10:09,1986.00,1986.25,1985.25,1986.25,94,77,171.00
12/17/2014,10:10,1986.25,1987.00,1985.75,1986.00,544,214,758.00
12/17/2014,10:11,1986.25,1986.50,1986.00,1986.00,201,194,395.00
12/17/2014,10:12,1986.25,1986.75,1986.00,1986.25,114,78,192.00
12/17/2014,10:13,1986.00,1986.25,1985.75,1986.25,70,124,194.00
12/17/2014,10:14,1986.25,1986.25,1985.50,1985.75,74,45,119.00
12/17/2014,10:15,1985.50,1986.25,1985.25,1985.75,55,46,101.00
12/17/2014,10:16,1985.50,1986.25,1984.75,1984.75,23,136,159.00
12/17/2014,10:17,1984.75,1985.50,1984.25,1985.25,100,123,223.00
12/17/2014,10:18,1985.00,1985.75,1984.75,1985.25,107,45,152.00
12/17/2014,10:19,1985.25,1986.50,1985.25,1986.50,122,42,164.00
12/17/2014,10:20,1986.75,1988.00,1986.50,1988.00,301,33,334.00
12/17/2014,10:21,1988.00,1988.00,1987.25,1987.50,204,101,305.00
12/17/2014,10:22,1987.50,1988.50,1987.00,1988.25,306,237,543.00
12/17/2014,10:23,1988.50,1990.25,1988.50,1989.75,737,277,1014.00
12/17/2014,10:24,1989.75,1990.25,1989.75,1990.25,246,183,429.00
12/17/2014,10:25,1990.25,1990.75,1989.75,1990.75,256,689,945.00
12/17/2014,10:26,1990.50,1991.50,1990.25,1990.25,374,371,745.00
12/17/2014,10:27,1990.25,1990.50,1989.50,1990.25,394,290,684.00
12/17/2014,10:28,1990.25,1991.25,1990.25,1991.25,138,83,221.00
12/17/2014,10:29,1991.25,1991.75,1991.00,1991.50,294,251,545.00
12/17/2014,10:30,1991.50,1991.75,1989.50,1989.75,555,336,891.00
12/17/2014,10:31,1990.00,1991.25,1990.00,1990.25,642,346,988.00
12/17/2014,10:32,1990.50,1990.75,1989.75,1990.50,203,316,519.00
12/17/2014,10:33,1990.50,1990.50,1988.50,1988.50,255,540,795.00
12/17/2014,10:34,1988.50,1989.50,1988.50,1989.25,409,216,625.00
12/17/2014,10:35,1989.00,1989.50,1987.75,1988.75,399,477,876.00
12/17/2014,10:36,1988.50,1989.50,1988.25,1989.50,140,238,378.00
12/17/2014,10:37,1989.75,1990.00,1989.25,1989.75,134,124,258.00
12/17/2014,10:38,1989.75,1992.00,1989.50,1991.75,692,311,1003.00
12/17/2014,10:39,1992.00,1994.75,1992.00,1994.50,1362,535,1897.00
12/17/2014,10:40,1994.50,1995.00,1993.75,1995.00,800,388,1188.00
12/17/2014,10:41,1994.75,1995.75,1994.25,1995.50,321,287,608.00
12/17/2014,10:42,1995.50,1996.25,1995.00,1995.00,372,406,778.00
12/17/2014,10:43,1995.25,1995.75,1995.00,1995.25,171,250,421.00
12/17/2014,10:44,1995.25,1996.00,1995.25,1995.75,400,80,480.00
12/17/2014,10:45,1995.75,1995.75,1994.00,1994.50,214,395,609.00
12/17/2014,10:46,1994.50,1995.25,1994.50,1995.00,117,83,200.00
12/17/2014,10:47,1995.25,1996.75,1995.00,1996.50,260,191,451.00
12/17/2014,10:48,1996.50,1996.75,1995.00,1995.25,162,262,424.00
12/17/2014,10:49,1995.25,1996.50,1995.25,1995.75,530,431,961.00
12/17/2014,10:50,1995.50,1995.50,1994.75,1995.00,160,437,597.00
12/17/2014,10:51,1994.75,1995.50,1993.75,1994.00,199,281,480.00
12/17/2014,10:52,1994.00,1994.75,1994.00,1994.50,326,122,448.00
12/17/2014,10:53,1994.75,1995.50,1994.00,1995.50,225,165,390.00
12/17/2014,10:54,1995.75,1995.75,1994.75,1995.50,111,211,322.00
12/17/2014,10:55,1995.75,1996.00,1995.00,1996.00,151,80,231.00
12/17/2014,10:56,1996.00,1996.25,1995.50,1996.25,166,52,218.00
12/17/2014,10:57,1996.00,1998.00,1996.00,1998.00,386,171,557.00
12/17/2014,10:58,1998.00,1999.75,1997.75,1999.50,1164,343,1507.00
12/17/2014,10:59,1999.50,2000.25,1999.25,1999.25,656,576,1232.00
12/17/2014,11:00,1999.50,1999.75,1998.25,1999.25,740,297,1037.00
12/17/2014,11:01,1999.00,1999.75,1998.75,1999.25,416,404,820.00
12/17/2014,11:02,1999.25,1999.50,1998.25,1998.50,335,465,800.00
12/17/2014,11:03,1998.50,1998.50,1996.75,1998.00,423,916,1339.00
12/17/2014,11:04,1997.75,1998.00,1997.25,1997.25,73,147,220.00
12/17/2014,11:05,1997.50,1998.75,1997.25,1997.75,219,419,638.00
12/17/2014,11:06,1997.50,1997.50,1995.75,1996.50,179,529,708.00
12/17/2014,11:07,1996.50,1997.25,1996.25,1996.50,87,261,348.00
12/17/2014,11:08,1996.50,1997.25,1996.25,1996.25,238,131,369.00
12/17/2014,11:09,1996.50,1996.50,1994.75,1996.00,218,239,457.00
12/17/2014,11:10,1995.75,1997.25,1995.75,1997.00,359,112,471.00
12/17/2014,11:11,1997.25,1997.25,1995.50,1995.75,72,212,284.00
12/17/2014,11:12,1995.50,1996.25,1995.25,1995.50,191,195,386.00
12/17/2014,11:13,1995.50,1995.75,1994.25,1994.75,110,275,385.00
12/17/2014,11:14,1994.75,1996.00,1994.75,1996.00,83,58,141.00
12/17/2014,11:15,1995.75,1995.75,1995.00,1995.00,36,165,201.00
12/17/2014,11:16,1995.25,1995.75,1995.00,1995.00,164,209,373.00
12/17/2014,11:17,1995.25,1996.00,1995.25,1995.25,100,139,239.00
12/17/2014,11:18,1995.25,1995.50,1994.50,1994.50,77,166,243.00
12/17/2014,11:19,1994.50,1995.50,1994.50,1994.75,66,96,162.00
12/17/2014,11:20,1994.50,1994.50,1994.00,1994.25,65,225,290.00
12/17/2014,11:21,1994.50,1994.75,1994.00,1994.00,55,61,116.00
12/17/2014,11:22,1994.00,1995.00,1993.75,1994.00,80,198,278.00
12/17/2014,11:23,1994.25,1994.25,1992.75,1993.25,340,477,817.00
12/17/2014,11:24,1993.50,1994.25,1993.50,1993.50,237,469,706.00
12/17/2014,11:25,1993.50,1993.50,1992.00,1992.25,254,1037,1291.00
12/17/2014,11:26,1992.25,1992.25,1990.75,1991.75,423,674,1097.00
12/17/2014,11:27,1991.75,1991.75,1991.00,1991.25,155,540,695.00
12/17/2014,11:28,1991.25,1992.25,1991.25,1991.50,116,101,217.00
12/17/2014,11:29,1991.50,1992.00,1991.25,1991.75,152,57,209.00
12/17/2014,11:30,1991.75,1991.75,1990.00,1990.50,191,375,566.00
12/17/2014,11:31,1990.25,1992.25,1990.25,1991.75,563,294,857.00
12/17/2014,11:32,1991.75,1992.75,1991.75,1992.50,332,238,570.00
12/17/2014,11:33,1992.25,1993.75,1992.25,1993.00,688,423,1111.00
12/17/2014,11:34,1993.00,1993.75,1992.50,1992.50,291,232,523.00
12/17/2014,11:35,1992.75,1993.25,1992.50,1992.75,285,114,399.00
12/17/2014,11:36,1992.50,1992.50,1991.50,1992.25,43,284,327.00
12/17/2014,11:37,1992.25,1992.25,1990.50,1990.75,130,511,641.00
12/17/2014,11:38,1990.50,1992.00,1990.25,1991.50,86,225,311.00
12/17/2014,11:39,1991.50,1992.25,1991.50,1992.00,86,27,113.00
12/17/2014,11:40,1992.00,1992.00,1990.50,1990.50,89,260,349.00
12/17/2014,11:41,1990.25,1990.75,1989.25,1989.25,302,478,780.00
12/17/2014,11:42,1989.00,1989.75,1989.00,1989.50,119,200,319.00
12/17/2014,11:43,1989.50,1990.75,1989.25,1990.75,163,62,225.00
12/17/2014,11:44,1990.50,1990.75,1989.25,1989.25,172,253,425.00
12/17/2014,11:45,1989.50,1989.75,1989.00,1989.75,192,264,456.00
12/17/2014,11:46,1989.75,1990.25,1989.50,1990.00,159,96,255.00
12/17/2014,11:47,1990.50,1990.50,1989.50,1989.50,23,164,187.00
12/17/2014,11:48,1989.75,1990.75,1989.75,1990.50,62,25,87.00
12/17/2014,11:49,1990.75,1990.75,1990.00,1990.50,83,163,246.00
12/17/2014,11:50,1990.75,1991.00,1990.25,1990.25,120,212,332.00
12/17/2014,11:51,1990.50,1992.50,1990.50,1992.25,443,310,753.00
12/17/2014,11:52,1992.25,1992.75,1992.00,1992.50,159,68,227.00
12/17/2014,11:53,1992.50,1995.00,1992.50,1994.50,958,184,1142.00
12/17/2014,11:54,1994.25,1994.25,1993.00,1993.25,123,243,366.00
12/17/2014,11:55,1993.00,1993.75,1992.75,1992.75,50,80,130.00
12/17/2014,11:56,1992.75,1993.50,1992.25,1992.50,128,149,277.00
12/17/2014,11:57,1992.75,1993.25,1991.75,1993.25,196,140,336.00
12/17/2014,11:58,1993.25,1993.50,1992.75,1993.00,75,35,110.00
12/17/2014,11:59,1993.25,1993.50,1993.25,1993.50,182,57,239.00
12/17/2014,12:00,1993.25,1993.25,1993.00,1993.25,27,121,148.00
12/17/2014,12:01,1993.00,1995.00,1992.75,1994.00,655,120,775.00
12/17/2014,12:02,1994.00,1994.00,1993.50,1994.00,48,64,112.00
12/17/2014,12:03,1994.00,1994.00,1993.50,1993.50,48,47,95.00
12/17/2014,12:04,1993.50,1993.75,1993.50,1993.50,22,179,201.00
12/17/2014,12:05,1993.50,1993.50,1992.50,1992.75,72,115,187.00
12/17/2014,12:06,1993.00,1993.00,1992.25,1992.75,49,81,130.00
12/17/2014,12:07,1992.50,1994.00,1992.50,1994.00,101,56,157.00
12/17/2014,12:08,1993.75,1993.75,1993.25,1993.25,10,84,94.00
12/17/2014,12:09,1993.50,1994.25,1993.50,1993.50,77,71,148.00
12/17/2014,12:10,1993.75,1994.00,1993.25,1993.75,52,38,90.00
12/17/2014,12:11,1993.75,1994.25,1993.25,1993.50,49,93,142.00
12/17/2014,12:12,1993.25,1993.25,1992.75,1993.00,34,164,198.00
12/17/2014,12:13,1993.00,1993.00,1992.25,1992.25,76,311,387.00
12/17/2014,12:14,1992.25,1992.50,1991.75,1991.75,28,165,193.00
12/17/2014,12:15,1992.25,1993.25,1992.25,1993.00,71,22,93.00
12/17/2014,12:16,1992.75,1993.75,1992.75,1993.75,88,62,150.00
12/17/2014,12:17,1993.75,1994.00,1993.00,1993.50,37,43,80.00
12/17/2014,12:18,1993.75,1994.00,1993.25,1993.25,53,78,131.00
12/17/2014,12:19,1993.00,1993.25,1993.00,1993.00,38,185,223.00
12/17/2014,12:20,1993.00,1993.50,1993.00,1993.50,84,49,133.00
12/17/2014,12:21,1993.50,1994.25,1993.50,1994.25,71,55,126.00
12/17/2014,12:22,1994.25,1994.50,1994.00,1994.25,27,147,174.00
12/17/2014,12:23,1994.50,1994.50,1994.00,1994.25,473,205,678.00
12/17/2014,12:24,1994.25,1994.25,1993.50,1993.50,30,92,122.00
12/17/2014,12:25,1993.50,1993.50,1992.75,1992.75,79,130,209.00
12/17/2014,12:26,1992.75,1993.00,1992.50,1992.75,35,235,270.00
12/17/2014,12:27,1992.75,1993.50,1992.50,1993.50,58,40,98.00
12/17/2014,12:28,1993.25,1993.75,1993.25,1993.50,27,279,306.00
12/17/2014,12:29,1993.25,1993.25,1992.75,1992.75,0,514,514.00
12/17/2014,12:30,1993.00,1994.00,1993.00,1994.00,114,273,387.00
12/17/2014,12:31,1994.00,1994.25,1993.50,1993.75,297,60,357.00
12/17/2014,12:32,1994.00,1994.25,1993.50,1994.00,74,58,132.00
12/17/2014,12:33,1993.75,1994.50,1993.75,1994.50,385,60,445.00
12/17/2014,12:34,1994.50,1995.75,1994.25,1995.50,505,70,575.00
12/17/2014,12:35,1995.75,1996.00,1995.00,1995.00,256,105,361.00
12/17/2014,12:36,1994.75,1994.75,1993.75,1993.75,531,426,957.00
12/17/2014,12:37,1993.75,1994.50,1993.75,1994.50,418,34,452.00
12/17/2014,12:38,1994.50,1994.75,1994.25,1994.75,330,130,460.00
12/17/2014,12:39,1994.75,1995.50,1994.75,1994.75,109,63,172.00
12/17/2014,12:40,1995.00,1995.00,1994.50,1995.00,66,68,134.00
12/17/2014,12:41,1995.00,1995.25,1994.75,1995.00,80,21,101.00
12/17/2014,12:42,1995.25,1995.25,1994.75,1995.00,12,54,66.00
12/17/2014,12:43,1994.75,1994.75,1994.50,1994.50,1,50,51.00
12/17/2014,12:44,1994.25,1995.50,1994.00,1995.00,115,76,191.00
12/17/2014,12:45,1995.00,1995.00,1994.75,1994.75,0,76,76.00
12/17/2014,12:46,1994.50,1994.50,1993.50,1993.75,11,175,186.00
12/17/2014,12:47,1993.50,1993.75,1993.00,1993.25,44,183,227.00
12/17/2014,12:48,1993.25,1993.50,1991.75,1991.75,153,284,437.00
12/17/2014,12:49,1992.00,1992.25,1991.00,1992.25,84,547,631.00
12/17/2014,12:50,1992.25,1994.00,1992.25,1992.50,271,161,432.00
12/17/2014,12:51,1992.25,1993.00,1991.75,1993.00,68,69,137.00
12/17/2014,12:52,1993.25,1993.25,1993.00,1993.25,61,48,109.00
12/17/2014,12:53,1993.25,1994.00,1993.00,1994.00,69,34,103.00
12/17/2014,12:54,1993.75,1993.75,1992.75,1993.25,137,209,346.00
12/17/2014,12:55,1993.50,1993.75,1993.00,1993.00,105,170,275.00
12/17/2014,12:56,1993.00,1993.50,1992.50,1993.25,234,123,357.00
12/17/2014,12:57,1993.50,1993.50,1993.25,1993.50,41,6,47.00
12/17/2014,12:58,1993.50,1994.25,1993.25,1994.00,192,49,241.00
12/17/2014,12:59,1993.75,1994.75,1993.50,1994.75,209,156,365.00
12/17/2014,13:00,1994.75,1998.25,1994.75,1997.75,446,31,477.00
12/17/2014,13:01,1997.75,2007.50,1995.75,2006.25,2207,1004,3211.00
12/17/2014,13:02,2006.50,2008.50,2002.25,2008.00,1805,1050,2855.00
12/17/2014,13:03,2008.25,2009.25,2006.25,2008.75,2480,1579,4059.00
12/17/2014,13:04,2009.00,2014.00,2008.75,2010.00,2684,1309,3993.00
12/17/2014,13:05,2010.00,2010.00,2004.25,2008.25,2209,2725,4934.00
12/17/2014,13:06,2008.75,2009.50,2006.25,2006.50,801,905,1706.00
12/17/2014,13:07,2007.00,2008.75,2005.75,2005.75,619,477,1096.00
12/17/2014,13:08,2005.75,2007.00,2005.25,2006.00,417,294,711.00
12/17/2014,13:09,2006.00,2006.50,2003.50,2004.25,313,598,911.00
12/17/2014,13:10,2004.25,2007.25,2004.00,2006.00,378,200,578.00
12/17/2014,13:11,2006.00,2007.50,2004.50,2007.50,583,277,860.00
12/17/2014,13:12,2007.50,2008.75,2007.25,2008.75,626,255,881.00
12/17/2014,13:13,2008.75,2010.75,2008.75,2010.25,818,293,1111.00
12/17/2014,13:14,2010.00,2012.25,2010.00,2012.25,928,519,1447.00
12/17/2014,13:15,2012.25,2012.50,2010.50,2011.00,269,322,591.00
12/17/2014,13:16,2010.75,2011.50,2009.00,2009.75,305,276,581.00
12/17/2014,13:17,2009.75,2011.00,2009.25,2011.00,112,123,235.00
12/17/2014,13:18,2011.00,2011.25,2009.00,2009.75,249,133,382.00
12/17/2014,13:19,2009.75,2010.25,2007.25,2007.75,305,587,892.00
12/17/2014,13:20,2008.00,2009.25,2008.00,2008.50,494,311,805.00
12/17/2014,13:21,2008.75,2008.75,2006.25,2006.25,160,424,584.00
12/17/2014,13:22,2006.50,2007.25,2006.00,2007.25,222,184,406.00
12/17/2014,13:23,2007.25,2007.50,2005.00,2005.00,76,286,362.00
12/17/2014,13:24,2004.75,2007.50,2004.75,2007.25,223,133,356.00
12/17/2014,13:25,2007.00,2008.50,2006.25,2008.50,152,113,265.00
12/17/2014,13:26,2008.50,2009.00,2007.25,2008.25,133,142,275.00
12/17/2014,13:27,2008.25,2008.75,2007.00,2008.75,226,101,327.00
12/17/2014,13:28,2008.75,2009.25,2008.00,2008.75,110,137,247.00
12/17/2014,13:29,2009.00,2009.00,2006.25,2007.00,99,264,363.00
12/17/2014,13:30,2007.00,2007.00,2005.50,2005.75,109,274,383.00
12/17/2014,13:31,2006.00,2007.25,2006.00,2007.00,105,296,401.00
12/17/2014,13:32,2007.00,2007.50,2003.75,2004.00,182,704,886.00
12/17/2014,13:33,2004.00,2004.50,2000.50,2003.75,620,833,1453.00
12/17/2014,13:34,2003.75,2005.00,2002.75,2004.25,205,439,644.00
12/17/2014,13:35,2004.00,2005.50,2004.00,2005.00,152,132,284.00
12/17/2014,13:36,2005.00,2007.00,2004.75,2006.25,246,223,469.00
12/17/2014,13:37,2006.50,2007.50,2005.25,2007.25,393,97,490.00
12/17/2014,13:38,2007.50,2007.75,2006.25,2007.75,134,123,257.00
12/17/2014,13:39,2007.75,2008.50,2007.00,2008.00,273,132,405.00
12/17/2014,13:40,2008.00,2009.25,2006.50,2008.50,335,327,662.00
12/17/2014,13:41,2008.50,2008.50,2000.50,2000.75,737,2042,2779.00
12/17/2014,13:42,2001.00,2001.50,1997.75,2000.00,374,1210,1584.00
12/17/2014,13:43,2000.00,2003.00,1999.00,2003.00,884,362,1246.00
12/17/2014,13:44,2002.75,2002.75,2000.00,2001.75,938,512,1450.00
12/17/2014,13:45,2001.50,2001.75,1999.50,2001.50,542,483,1025.00
12/17/2014,13:46,2001.75,2002.25,1996.75,1998.50,768,1382,2150.00
12/17/2014,13:47,1998.50,1999.25,1996.50,1998.25,536,538,1074.00
12/17/2014,13:48,1998.25,2000.50,1997.50,1999.25,617,262,879.00
12/17/2014,13:49,1999.25,2000.25,1998.75,1999.00,81,95,176.00
12/17/2014,13:50,1998.75,1998.75,1996.75,1997.75,373,402,775.00
12/17/2014,13:51,1997.50,1997.75,1996.25,1997.00,1048,587,1635.00
12/17/2014,13:52,1997.25,1998.50,1996.75,1998.00,163,119,282.00
12/17/2014,13:53,1998.00,2000.00,1998.00,1999.50,190,245,435.00
12/17/2014,13:54,1999.50,2002.00,1999.50,2001.75,253,69,322.00
12/17/2014,13:55,2001.75,2002.50,2000.50,2001.75,334,130,464.00
12/17/2014,13:56,2002.00,2003.00,2001.00,2001.75,128,85,213.00
12/17/2014,13:57,2001.50,2002.50,2001.50,2002.00,212,61,273.00
12/17/2014,13:58,2002.25,2002.75,2001.50,2002.50,108,156,264.00
12/17/2014,13:59,2002.50,2002.50,1997.50,1998.75,350,938,1288.00
12/17/2014,14:00,1998.50,1998.75,1996.75,1998.00,162,283,445.00
12/17/2014,14:01,1997.75,1998.25,1992.50,1992.75,880,1791,2671.00
12/17/2014,14:02,1992.75,1993.50,1991.25,1992.00,503,875,1378.00
12/17/2014,14:03,1992.25,1993.00,1991.25,1992.50,356,566,922.00
12/17/2014,14:04,1992.50,1996.25,1992.25,1995.25,917,709,1626.00
12/17/2014,14:05,1995.00,1995.50,1994.00,1994.25,231,360,591.00
12/17/2014,14:06,1994.00,1996.50,1993.50,1995.50,398,399,797.00
12/17/2014,14:07,1995.50,1996.50,1994.50,1996.25,136,135,271.00
12/17/2014,14:08,1996.50,1996.50,1994.25,1994.50,187,202,389.00
12/17/2014,14:09,1994.50,1995.25,1994.25,1995.00,91,77,168.00
12/17/2014,14:10,1995.50,1995.75,1994.25,1994.50,136,298,434.00
12/17/2014,14:11,1994.50,1996.75,1994.25,1996.00,294,108,402.00
12/17/2014,14:12,1996.00,1996.00,1994.50,1995.50,337,319,656.00
12/17/2014,14:13,1995.50,1996.75,1995.25,1995.75,148,154,302.00
12/17/2014,14:14,1996.00,1998.25,1996.00,1997.75,379,200,579.00
12/17/2014,14:15,1997.75,2000.75,1997.75,2000.75,1093,382,1475.00
12/17/2014,14:16,2001.00,2001.50,1999.50,2000.00,328,514,842.00
12/17/2014,14:17,1999.75,2000.50,1999.00,1999.75,44,203,247.00
12/17/2014,14:18,2000.00,2000.25,1999.25,1999.75,186,120,306.00
12/17/2014,14:19,1999.75,2003.25,1999.75,2003.00,683,108,791.00
12/17/2014,14:20,2003.25,2004.25,2002.50,2004.00,885,251,1136.00
12/17/2014,14:21,2004.00,2004.50,2003.00,2003.25,159,143,302.00
12/17/2014,14:22,2003.25,2003.25,2002.00,2002.50,163,91,254.00
12/17/2014,14:23,2002.50,2003.75,2002.00,2002.25,129,125,254.00
12/17/2014,14:24,2002.25,2002.25,2000.50,2002.00,184,419,603.00
12/17/2014,14:25,2002.00,2003.25,2001.25,2002.75,406,127,533.00
12/17/2014,14:26,2003.00,2003.75,2002.25,2002.25,141,482,623.00
12/17/2014,14:27,2002.25,2005.00,2002.25,2004.00,351,81,432.00
12/17/2014,14:28,2004.50,2005.50,2004.25,2005.50,174,81,255.00
12/17/2014,14:29,2005.50,2008.00,2005.50,2008.00,652,209,861.00
12/17/2014,14:30,2008.00,2011.25,2008.00,2010.25,1974,636,2610.00
12/17/2014,14:31,2010.25,2010.50,2008.00,2008.25,362,414,776.00
12/17/2014,14:32,2008.25,2010.00,2008.00,2010.00,841,180,1021.00
12/17/2014,14:33,2010.00,2012.50,2009.50,2012.00,967,379,1346.00
12/17/2014,14:34,2012.00,2012.50,2008.75,2009.25,469,329,798.00
12/17/2014,14:35,2009.25,2009.50,2008.50,2009.25,237,249,486.00
12/17/2014,14:36,2009.00,2009.75,2008.50,2009.25,191,185,376.00
12/17/2014,14:37,2009.25,2009.25,2007.50,2007.75,151,336,487.00
12/17/2014,14:38,2007.75,2008.00,2007.25,2007.50,180,224,404.00
12/17/2014,14:39,2007.50,2009.75,2007.50,2009.50,590,120,710.00
12/17/2014,14:40,2009.25,2010.50,2009.25,2010.00,286,164,450.00
12/17/2014,14:41,2010.25,2014.25,2010.00,2013.50,1062,406,1468.00
12/17/2014,14:42,2013.25,2013.50,2011.25,2012.75,815,565,1380.00
12/17/2014,14:43,2012.75,2014.50,2012.75,2014.00,901,365,1266.00
12/17/2014,14:44,2014.00,2014.50,2013.50,2014.50,315,423,738.00
12/17/2014,14:45,2014.25,2014.75,2013.50,2013.75,345,272,617.00
12/17/2014,14:46,2013.75,2014.00,2012.50,2013.25,265,358,623.00
12/17/2014,14:47,2013.25,2015.00,2013.25,2015.00,505,87,592.00
12/17/2014,14:48,2015.25,2017.00,2015.00,2016.00,953,303,1256.00
12/17/2014,14:49,2015.75,2016.50,2015.50,2015.75,271,305,576.00
12/17/2014,14:50,2015.75,2015.75,2014.25,2014.75,207,324,531.00
12/17/2014,14:51,2015.00,2015.00,2014.00,2014.00,227,298,525.00
12/17/2014,14:52,2014.00,2014.25,2012.00,2012.75,1163,864,2027.00
12/17/2014,14:53,2013.00,2014.25,2012.75,2014.00,357,321,678.00
12/17/2014,14:54,2014.25,2014.25,2013.25,2013.25,483,474,957.00
12/17/2014,14:55,2013.25,2013.25,2009.75,2010.00,415,1132,1547.00
12/17/2014,14:56,2010.00,2011.50,2010.00,2011.50,789,562,1351.00
12/17/2014,14:57,2011.50,2012.25,2011.25,2012.25,580,143,723.00
12/17/2014,14:58,2012.25,2013.00,2012.00,2012.25,263,405,668.00
12/17/2014,14:59,2012.50,2012.50,2012.00,2012.50,658,510,1168.00
12/17/2014,15:00,2012.25,2013.25,2011.75,2012.75,4392,2932,7324.00
12/17/2014,15:01,2012.50,2014.00,2010.75,2014.00,4661,3116,7777.00
12/17/2014,15:02,2014.00,2015.00,2013.75,2014.75,1574,353,1927.00
12/17/2014,15:03,2014.50,2014.50,2013.50,2013.75,308,210,518.00
12/17/2014,15:04,2013.50,2013.75,2013.25,2013.50,206,120,326.00
12/17/2014,15:05,2013.25,2013.50,2013.00,2013.25,65,68,133.00
12/17/2014,15:06,2013.00,2013.50,2012.75,2013.50,258,141,399.00
12/17/2014,15:07,2013.25,2014.75,2013.25,2013.75,358,181,539.00
12/17/2014,15:08,2013.75,2014.50,2013.75,2014.00,183,18,201.00
12/17/2014,15:09,2014.00,2014.00,2013.50,2013.50,3,193,196.00
12/17/2014,15:10,2013.50,2013.75,2012.75,2012.75,68,160,228.00
12/17/2014,15:11,2012.75,2013.00,2012.00,2012.25,100,253,353.00
12/17/2014,15:12,2012.25,2013.00,2012.00,2013.00,406,60,466.00
12/17/2014,15:13,2013.00,2013.00,2012.75,2013.00,185,94,279.00
12/17/2014,15:14,2013.25,2013.25,2013.00,2013.25,384,79,463.00
12/17/2014,15:15,2013.25,2014.75,2013.25,2013.50,472,382,854.00
12/17/2014,15:31,2014.00,2014.00,2013.75,2013.75,347,38,385.00
12/17/2014,15:32,2014.00,2014.25,2014.00,2014.00,32,9,41.00
12/17/2014,15:33,2014.25,2014.25,2014.00,2014.00,3,47,50.00
12/17/2014,15:34,2014.00,2014.25,2014.00,2014.25,51,26,77.00
12/17/2014,15:35,2014.50,2014.75,2014.25,2014.50,20,40,60.00
12/17/2014,15:36,2014.50,2014.50,2014.50,2014.50,13,0,13.00
12/17/2014,15:37,2014.50,2014.75,2014.25,2014.25,27,271,298.00
12/17/2014,15:38,2014.50,2014.75,2014.50,2014.50,39,17,56.00
12/17/2014,15:39,2014.50,2014.50,2014.50,2014.50,0,16,16.00
12/17/2014,15:40,2014.50,2014.75,2014.50,2014.50,6,4,10.00
12/17/2014,15:41,2014.50,2014.50,2014.25,2014.25,0,49,49.00
12/17/2014,15:42,2014.50,2014.50,2014.50,2014.50,19,0,19.00
12/17/2014,15:43,2014.50,2014.50,2014.50,2014.50,24,0,24.00
12/17/2014,15:44,2014.50,2014.50,2014.00,2014.00,1,22,23.00
12/17/2014,15:45,2014.00,2014.00,2012.25,2012.25,22,221,243.00
12/17/2014,15:46,2012.25,2013.00,2012.25,2013.00,44,1,45.00
12/17/2014,15:47,2013.00,2013.50,2012.75,2013.50,29,20,49.00
12/17/2014,15:48,2013.50,2013.75,2013.50,2013.75,17,1,18.00
12/17/2014,15:49,2013.75,2013.75,2013.50,2013.50,37,1,38.00
12/17/2014,15:50,2013.75,2014.00,2013.75,2013.75,8,1,9.00
12/17/2014,15:51,2014.25,2014.50,2014.25,2014.50,7,0,7.00
12/17/2014,15:52,2013.75,2014.00,2013.25,2013.25,5,49,54.00
12/17/2014,15:53,2013.25,2013.50,2013.25,2013.50,20,5,25.00
12/17/2014,15:54,2013.50,2013.50,2013.25,2013.25,3,5,8.00
12/17/2014,15:55,2013.25,2013.50,2013.25,2013.50,20,5,25.00
12/17/2014,15:56,2013.50,2013.50,2013.50,2013.50,3,0,3.00
12/17/2014,15:58,2013.50,2013.50,2013.50,2013.50,1,0,1.00
12/17/2014,15:59,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/17/2014,16:00,2013.25,2013.75,2013.25,2013.75,5,6,11.00
12/17/2014,17:01,2013.75,2014.50,2013.25,2014.25,21,30,51.00
12/17/2014,17:02,2014.25,2014.25,2013.75,2013.75,59,10,69.00
12/17/2014,17:03,2014.00,2014.00,2013.50,2013.75,16,150,166.00
12/17/2014,17:04,2013.75,2014.25,2013.75,2014.25,11,0,11.00
12/17/2014,17:05,2014.00,2014.50,2014.00,2014.50,5,26,31.00
12/17/2014,17:06,2014.75,2014.75,2014.75,2014.75,9,0,9.00
12/17/2014,17:07,2014.75,2015.00,2014.25,2014.50,10,13,23.00
12/17/2014,17:09,2014.50,2014.50,2014.50,2014.50,0,9,9.00
12/17/2014,17:10,2014.75,2014.75,2014.75,2014.75,3,0,3.00
12/17/2014,17:15,2014.25,2014.25,2014.25,2014.25,0,8,8.00
12/17/2014,17:17,2014.50,2014.50,2014.00,2014.00,5,7,12.00
12/17/2014,17:18,2014.00,2014.50,2014.00,2014.50,44,1,45.00
12/17/2014,17:19,2014.25,2014.25,2014.00,2014.00,1,15,16.00
12/17/2014,17:20,2013.75,2014.00,2013.75,2014.00,3,1,4.00
12/17/2014,17:21,2013.75,2014.25,2013.75,2014.25,43,4,47.00
12/17/2014,17:22,2014.00,2014.00,2013.50,2014.00,1,6,7.00
12/17/2014,17:24,2013.75,2013.75,2013.75,2013.75,0,5,5.00
12/17/2014,17:26,2013.75,2014.25,2013.75,2014.00,74,51,125.00
12/17/2014,17:29,2014.00,2014.50,2014.00,2014.50,3,3,6.00
12/17/2014,17:32,2014.75,2014.75,2014.50,2014.50,10,1,11.00
12/17/2014,17:33,2014.25,2014.25,2014.25,2014.25,0,12,12.00
12/17/2014,17:34,2014.25,2014.25,2014.25,2014.25,0,14,14.00
12/17/2014,17:35,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,17:36,2014.00,2014.00,2014.00,2014.00,0,8,8.00
12/17/2014,17:37,2014.25,2014.50,2014.25,2014.50,6,0,6.00
12/17/2014,17:39,2014.25,2014.25,2014.25,2014.25,0,5,5.00
12/17/2014,17:41,2013.75,2013.75,2013.75,2013.75,0,1,1.00
12/17/2014,17:42,2014.25,2014.25,2014.00,2014.00,15,87,102.00
12/17/2014,17:43,2014.25,2014.25,2014.25,2014.25,6,0,6.00
12/17/2014,17:44,2014.25,2014.25,2014.25,2014.25,4,0,4.00
12/17/2014,17:45,2014.00,2014.50,2014.00,2014.50,30,4,34.00
12/17/2014,17:46,2014.25,2014.25,2013.75,2014.00,30,40,70.00
12/17/2014,17:47,2014.00,2014.00,2013.50,2013.50,2,21,23.00
12/17/2014,17:48,2013.75,2013.75,2013.75,2013.75,8,0,8.00
12/17/2014,17:49,2014.00,2014.00,2013.75,2013.75,3,47,50.00
12/17/2014,17:50,2013.75,2013.75,2013.00,2013.25,1,22,23.00
12/17/2014,17:51,2013.25,2013.25,2013.25,2013.25,57,0,57.00
12/17/2014,17:52,2013.00,2013.50,2013.00,2013.50,6,4,10.00
12/17/2014,17:53,2013.25,2013.25,2013.25,2013.25,0,10,10.00
12/17/2014,17:54,2013.25,2013.25,2013.00,2013.00,0,2,2.00
12/17/2014,17:55,2013.25,2013.25,2013.25,2013.25,1,0,1.00
12/17/2014,17:56,2013.25,2013.25,2013.25,2013.25,28,0,28.00
12/17/2014,17:57,2013.25,2013.25,2013.25,2013.25,20,0,20.00
12/17/2014,17:58,2013.25,2013.25,2013.00,2013.00,1,1,2.00
12/17/2014,17:59,2013.00,2013.25,2013.00,2013.00,7,62,69.00
12/17/2014,18:00,2013.00,2013.00,2013.00,2013.00,0,1,1.00
12/17/2014,18:01,2013.00,2013.25,2012.75,2012.75,55,12,67.00
12/17/2014,18:02,2013.00,2013.25,2013.00,2013.00,2,1,3.00
12/17/2014,18:03,2012.75,2012.75,2012.50,2012.75,1,7,8.00
12/17/2014,18:04,2012.75,2012.75,2012.75,2012.75,55,0,55.00
12/17/2014,18:05,2012.50,2013.00,2012.50,2013.00,49,6,55.00
12/17/2014,18:06,2013.00,2013.25,2013.00,2013.25,9,0,9.00
12/17/2014,18:07,2013.25,2013.25,2013.25,2013.25,5,0,5.00
12/17/2014,18:08,2013.25,2013.25,2013.25,2013.25,1,0,1.00
12/17/2014,18:09,2013.25,2013.25,2013.00,2013.00,2,17,19.00
12/17/2014,18:10,2013.00,2013.25,2013.00,2013.25,20,5,25.00
12/17/2014,18:11,2013.25,2013.25,2012.75,2013.00,27,11,38.00
12/17/2014,18:14,2013.00,2013.00,2013.00,2013.00,1,0,1.00
12/17/2014,18:15,2013.25,2013.50,2013.25,2013.50,6,0,6.00
12/17/2014,18:17,2013.50,2013.75,2013.50,2013.75,30,0,30.00
12/17/2014,18:18,2013.75,2014.00,2013.75,2014.00,6,0,6.00
12/17/2014,18:19,2014.00,2014.25,2014.00,2014.25,12,0,12.00
12/17/2014,18:20,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,18:22,2014.50,2014.75,2014.50,2014.50,10,8,18.00
12/17/2014,18:23,2014.50,2014.75,2014.25,2014.75,61,18,79.00
12/17/2014,18:24,2015.00,2015.00,2014.50,2014.50,1,18,19.00
12/17/2014,18:25,2014.75,2014.75,2014.50,2014.75,5,2,7.00
12/17/2014,18:26,2015.00,2015.25,2015.00,2015.25,8,1,9.00
12/17/2014,18:27,2015.00,2015.00,2015.00,2015.00,0,11,11.00
12/17/2014,18:28,2014.75,2014.75,2014.75,2014.75,0,2,2.00
12/17/2014,18:29,2014.75,2014.75,2014.75,2014.75,0,1,1.00
12/17/2014,18:30,2014.75,2014.75,2014.75,2014.75,0,5,5.00
12/17/2014,18:31,2014.50,2014.50,2014.50,2014.50,0,5,5.00
12/17/2014,18:32,2014.25,2014.50,2014.25,2014.50,1,4,5.00
12/17/2014,18:33,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/17/2014,18:34,2014.50,2014.50,2014.50,2014.50,13,0,13.00
12/17/2014,18:35,2014.50,2014.50,2014.50,2014.50,47,0,47.00
12/17/2014,18:36,2014.50,2014.50,2014.25,2014.25,20,2,22.00
12/17/2014,18:37,2014.00,2014.25,2014.00,2014.00,1,5,6.00
12/17/2014,18:38,2014.25,2014.25,2014.25,2014.25,1,0,1.00
12/17/2014,18:39,2014.00,2014.00,2013.75,2013.75,0,16,16.00
12/17/2014,18:41,2013.75,2014.00,2013.75,2014.00,2,6,8.00
12/17/2014,18:42,2014.00,2014.00,2014.00,2014.00,5,0,5.00
12/17/2014,18:44,2013.75,2013.75,2013.50,2013.50,0,37,37.00
12/17/2014,18:45,2013.75,2013.75,2013.50,2013.50,44,21,65.00
12/17/2014,18:46,2013.75,2013.75,2013.50,2013.50,24,11,35.00
12/17/2014,18:47,2013.75,2013.75,2013.75,2013.75,1,0,1.00
12/17/2014,18:48,2013.50,2013.75,2013.50,2013.50,1,3,4.00
12/17/2014,18:49,2013.50,2013.50,2013.50,2013.50,0,1,1.00
12/17/2014,18:50,2013.50,2013.75,2013.50,2013.75,6,1,7.00
12/17/2014,18:52,2013.50,2013.50,2013.50,2013.50,0,2,2.00
12/17/2014,18:53,2013.50,2013.50,2013.25,2013.25,0,4,4.00
12/17/2014,18:55,2013.50,2013.50,2013.00,2013.25,17,26,43.00
12/17/2014,18:56,2013.25,2013.25,2013.25,2013.25,42,0,42.00
12/17/2014,18:57,2013.25,2013.75,2013.25,2013.75,9,0,9.00
12/17/2014,18:58,2013.50,2013.50,2013.50,2013.50,0,1,1.00
12/17/2014,18:59,2013.50,2013.50,2013.50,2013.50,0,3,3.00
12/17/2014,19:00,2013.75,2013.75,2013.75,2013.75,12,0,12.00
12/17/2014,19:01,2013.75,2014.00,2013.75,2014.00,11,0,11.00
12/17/2014,19:02,2013.75,2013.75,2013.75,2013.75,0,11,11.00
12/17/2014,19:03,2014.00,2014.00,2014.00,2014.00,1,0,1.00
12/17/2014,19:05,2014.00,2014.00,2014.00,2014.00,5,0,5.00
12/17/2014,19:06,2014.25,2014.50,2014.25,2014.50,17,0,17.00
12/17/2014,19:07,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/17/2014,19:08,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/17/2014,19:09,2014.75,2014.75,2014.75,2014.75,9,0,9.00
12/17/2014,19:10,2015.00,2015.00,2014.75,2014.75,15,1,16.00
12/17/2014,19:11,2014.75,2014.75,2014.50,2014.50,0,19,19.00
12/17/2014,19:12,2014.75,2014.75,2014.25,2014.25,25,3,28.00
12/17/2014,19:13,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/17/2014,19:14,2014.25,2014.25,2014.25,2014.25,0,4,4.00
12/17/2014,19:15,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/17/2014,19:16,2014.25,2014.75,2014.25,2014.75,7,1,8.00
12/17/2014,19:17,2014.75,2015.25,2014.75,2015.25,12,0,12.00
12/17/2014,19:18,2015.00,2015.00,2015.00,2015.00,0,6,6.00
12/17/2014,19:19,2014.75,2014.75,2014.75,2014.75,0,4,4.00
12/17/2014,19:21,2015.25,2015.25,2015.00,2015.00,1,5,6.00
12/17/2014,19:22,2015.00,2015.00,2014.75,2015.00,2,20,22.00
12/17/2014,19:24,2014.75,2015.00,2014.75,2015.00,1,2,3.00
12/17/2014,19:25,2014.75,2014.75,2014.75,2014.75,0,2,2.00
12/17/2014,19:27,2014.75,2015.00,2014.75,2015.00,26,1,27.00
12/17/2014,19:28,2015.00,2015.00,2014.75,2015.00,5,1,6.00
12/17/2014,19:29,2015.25,2015.25,2015.25,2015.25,16,0,16.00
12/17/2014,19:30,2015.25,2015.75,2015.25,2015.75,18,1,19.00
12/17/2014,19:31,2015.50,2015.50,2015.25,2015.25,0,66,66.00
12/17/2014,19:32,2015.25,2015.25,2015.25,2015.25,0,2,2.00
12/17/2014,19:33,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/17/2014,19:34,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/17/2014,19:35,2015.00,2015.50,2015.00,2015.00,12,24,36.00
12/17/2014,19:36,2015.25,2015.25,2015.00,2015.25,31,22,53.00
12/17/2014,19:38,2015.00,2015.00,2015.00,2015.00,0,3,3.00
12/17/2014,19:39,2015.00,2015.25,2014.50,2014.75,21,56,77.00
12/17/2014,19:40,2014.75,2014.75,2014.50,2014.50,1,3,4.00
12/17/2014,19:41,2014.25,2014.50,2014.25,2014.50,54,5,59.00
12/17/2014,19:42,2014.25,2014.50,2014.25,2014.50,3,1,4.00
12/17/2014,19:45,2014.75,2014.75,2014.75,2014.75,9,0,9.00
12/17/2014,19:46,2014.75,2015.00,2014.75,2015.00,10,0,10.00
12/17/2014,19:48,2015.00,2015.00,2015.00,2015.00,1,0,1.00
12/17/2014,19:49,2015.25,2015.25,2015.25,2015.25,1,0,1.00
12/17/2014,19:50,2015.00,2015.00,2015.00,2015.00,0,3,3.00
12/17/2014,19:51,2014.75,2015.75,2014.75,2015.00,21,10,31.00
12/17/2014,19:53,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/17/2014,19:56,2015.25,2015.25,2015.25,2015.25,5,0,5.00
12/17/2014,19:58,2015.25,2015.25,2015.25,2015.25,1,0,1.00
12/17/2014,19:59,2015.75,2015.75,2015.75,2015.75,22,0,22.00
12/17/2014,20:00,2015.75,2015.75,2015.50,2015.50,145,5,150.00
12/17/2014,20:01,2015.75,2015.75,2015.50,2015.75,105,1,106.00
12/17/2014,20:04,2015.25,2015.25,2015.00,2015.00,0,14,14.00
12/17/2014,20:05,2015.00,2015.00,2014.75,2014.75,0,9,9.00
12/17/2014,20:06,2014.75,2015.00,2014.75,2015.00,1,1,2.00
12/17/2014,20:07,2014.50,2014.50,2014.50,2014.50,0,1,1.00
12/17/2014,20:08,2014.25,2014.50,2014.25,2014.50,5,1,6.00
12/17/2014,20:09,2015.00,2015.00,2015.00,2015.00,2,0,2.00
12/17/2014,20:11,2015.00,2015.00,2015.00,2015.00,1,0,1.00
12/17/2014,20:20,2014.75,2014.75,2014.25,2014.50,2,18,20.00
12/17/2014,20:21,2014.50,2014.50,2014.50,2014.50,25,0,25.00
12/17/2014,20:24,2014.00,2014.25,2013.75,2013.75,1,6,7.00
12/17/2014,20:25,2013.50,2013.75,2013.50,2013.75,1,2,3.00
12/17/2014,20:26,2014.00,2014.00,2014.00,2014.00,2,0,2.00
12/17/2014,20:29,2013.75,2014.00,2013.75,2014.00,2,1,3.00
12/17/2014,20:31,2013.75,2013.75,2013.50,2013.75,1,3,4.00
12/17/2014,20:33,2014.00,2014.50,2014.00,2014.50,78,0,78.00
12/17/2014,20:34,2014.50,2015.00,2014.50,2014.75,161,1,162.00
12/17/2014,20:35,2014.75,2014.75,2014.75,2014.75,0,3,3.00
12/17/2014,20:36,2014.75,2014.75,2014.75,2014.75,0,1,1.00
12/17/2014,20:37,2014.75,2015.00,2014.75,2015.00,1,1,2.00
12/17/2014,20:38,2015.00,2015.25,2015.00,2015.25,8,0,8.00
12/17/2014,20:39,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/17/2014,20:41,2014.50,2014.50,2014.50,2014.50,0,2,2.00
12/17/2014,20:42,2014.25,2014.50,2014.25,2014.50,4,5,9.00
12/17/2014,20:43,2014.50,2014.50,2014.25,2014.50,3,1,4.00
12/17/2014,20:44,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/17/2014,20:45,2014.25,2014.25,2014.00,2014.00,0,107,107.00
12/17/2014,20:46,2014.00,2014.00,2014.00,2014.00,0,2,2.00
12/17/2014,20:47,2013.75,2013.75,2013.50,2013.50,0,59,59.00
12/17/2014,20:49,2013.75,2013.75,2013.50,2013.50,11,3,14.00
12/17/2014,20:50,2013.75,2013.75,2013.75,2013.75,5,0,5.00
12/17/2014,20:53,2014.00,2014.00,2014.00,2014.00,7,0,7.00
12/17/2014,20:54,2014.00,2014.00,2014.00,2014.00,48,0,48.00
12/17/2014,20:57,2013.75,2013.75,2013.75,2013.75,0,2,2.00
12/17/2014,20:58,2014.00,2014.00,2014.00,2014.00,1,0,1.00
12/17/2014,20:59,2014.00,2014.00,2014.00,2014.00,1,0,1.00
12/17/2014,21:00,2014.00,2014.25,2014.00,2014.00,6,3,9.00
12/17/2014,21:01,2014.25,2014.25,2014.00,2014.00,1,1,2.00
12/17/2014,21:05,2014.25,2014.25,2014.25,2014.25,1,0,1.00
12/17/2014,21:06,2014.25,2014.50,2014.25,2014.50,34,0,34.00
12/17/2014,21:07,2014.50,2014.50,2014.50,2014.50,11,0,11.00
12/17/2014,21:11,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/17/2014,21:12,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/17/2014,21:13,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,21:14,2014.25,2014.25,2014.00,2014.00,0,13,13.00
12/17/2014,21:15,2014.25,2014.25,2014.25,2014.25,1,0,1.00
12/17/2014,21:17,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/17/2014,21:18,2014.75,2014.75,2014.75,2014.75,6,0,6.00
12/17/2014,21:19,2014.75,2015.00,2014.75,2014.75,64,7,71.00
12/17/2014,21:22,2014.50,2015.00,2014.50,2014.50,4,6,10.00
12/17/2014,21:24,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/17/2014,21:25,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,21:26,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/17/2014,21:27,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,21:28,2014.50,2014.75,2014.50,2014.75,2,0,2.00
12/17/2014,21:29,2014.50,2014.75,2014.25,2014.25,3,2,5.00
12/17/2014,21:31,2014.50,2015.50,2014.50,2015.25,115,5,120.00
12/17/2014,21:32,2015.00,2015.00,2015.00,2015.00,0,2,2.00
12/17/2014,21:33,2014.75,2014.75,2014.75,2014.75,0,1,1.00
12/17/2014,21:35,2014.75,2014.75,2014.75,2014.75,0,1,1.00
12/17/2014,21:37,2015.00,2015.00,2015.00,2015.00,2,0,2.00
12/17/2014,21:38,2014.75,2014.75,2014.75,2014.75,0,1,1.00
12/17/2014,21:39,2014.50,2015.00,2014.50,2015.00,3,2,5.00
12/17/2014,21:40,2014.50,2014.75,2014.50,2014.75,2,1,3.00
12/17/2014,21:41,2014.50,2014.50,2014.50,2014.50,0,2,2.00
12/17/2014,21:42,2014.50,2014.50,2014.50,2014.50,0,1,1.00
12/17/2014,21:44,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/17/2014,21:46,2014.75,2014.75,2014.50,2014.75,2,1,3.00
12/17/2014,21:47,2014.25,2014.50,2014.25,2014.50,2,2,4.00
12/17/2014,21:49,2014.50,2014.50,2014.50,2014.50,31,0,31.00
12/17/2014,21:50,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,21:51,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,21:52,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,21:53,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/17/2014,21:54,2014.50,2014.50,2014.25,2014.25,0,21,21.00
12/17/2014,21:55,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,21:56,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/17/2014,22:01,2015.00,2015.00,2014.50,2014.50,1,1,2.00
12/17/2014,22:02,2014.50,2014.50,2014.50,2014.50,0,1,1.00
12/17/2014,22:03,2014.50,2014.50,2014.50,2014.50,0,10,10.00
12/17/2014,22:06,2014.50,2014.50,2014.50,2014.50,0,7,7.00
12/17/2014,22:08,2014.50,2014.50,2014.50,2014.50,0,1,1.00
12/17/2014,22:10,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/17/2014,22:11,2014.25,2014.25,2014.25,2014.25,0,13,13.00
12/17/2014,22:12,2014.50,2014.50,2014.50,2014.50,8,0,8.00
12/17/2014,22:13,2014.25,2014.25,2014.25,2014.25,0,7,7.00
12/17/2014,22:14,2014.25,2014.25,2014.25,2014.25,0,6,6.00
12/17/2014,22:16,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/17/2014,22:17,2014.25,2014.25,2014.25,2014.25,0,22,22.00
12/17/2014,22:18,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,22:23,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,22:24,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/17/2014,22:27,2014.25,2014.25,2014.00,2014.00,0,4,4.00
12/17/2014,22:28,2013.75,2013.75,2013.75,2013.75,0,72,72.00
12/17/2014,22:30,2013.50,2013.75,2013.50,2013.75,28,1,29.00
12/17/2014,22:31,2013.50,2013.50,2013.50,2013.50,0,2,2.00
12/17/2014,22:34,2013.25,2013.25,2013.25,2013.25,0,1,1.00
12/17/2014,22:35,2013.25,2013.50,2013.25,2013.50,1,1,2.00
12/17/2014,22:36,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/17/2014,22:39,2013.50,2013.50,2013.50,2013.50,1,0,1.00
12/17/2014,22:40,2013.50,2013.50,2013.50,2013.50,6,0,6.00
12/17/2014,22:41,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/17/2014,22:42,2013.25,2013.25,2013.25,2013.25,0,5,5.00
12/17/2014,22:43,2013.25,2013.25,2013.00,2013.00,0,4,4.00
12/17/2014,22:44,2013.00,2013.00,2013.00,2013.00,0,19,19.00
12/17/2014,22:48,2013.00,2013.00,2013.00,2013.00,0,3,3.00
12/17/2014,22:50,2013.00,2013.00,2013.00,2013.00,0,1,1.00
12/17/2014,22:53,2012.75,2013.00,2012.75,2013.00,2,6,8.00
12/17/2014,22:54,2013.00,2013.00,2013.00,2013.00,1,0,1.00
12/17/2014,22:56,2013.00,2013.00,2013.00,2013.00,1,0,1.00
12/17/2014,22:57,2013.00,2013.00,2013.00,2013.00,3,0,3.00
12/17/2014,22:59,2013.00,2013.25,2013.00,2013.00,27,63,90.00
12/17/2014,23:00,2012.75,2012.75,2012.75,2012.75,0,3,3.00
12/17/2014,23:01,2012.50,2012.75,2012.25,2012.25,1,60,61.00
12/17/2014,23:02,2012.00,2012.00,2012.00,2012.00,0,22,22.00
12/17/2014,23:03,2012.00,2012.00,2011.75,2011.75,0,29,29.00
12/17/2014,23:04,2011.75,2011.75,2011.75,2011.75,0,55,55.00
12/17/2014,23:05,2011.75,2011.75,2011.25,2011.50,7,56,63.00
12/17/2014,23:06,2011.50,2011.50,2011.50,2011.50,3,0,3.00
12/17/2014,23:07,2011.75,2011.75,2011.75,2011.75,1,0,1.00
12/17/2014,23:09,2012.00,2012.00,2012.00,2012.00,10,0,10.00
12/17/2014,23:10,2012.00,2012.00,2012.00,2012.00,1,0,1.00
12/17/2014,23:11,2011.75,2011.75,2011.75,2011.75,0,15,15.00
12/17/2014,23:12,2011.75,2011.75,2011.75,2011.75,0,3,3.00
12/17/2014,23:13,2011.50,2011.50,2011.25,2011.25,4,68,72.00
12/17/2014,23:15,2011.25,2011.50,2011.25,2011.50,1,12,13.00
12/17/2014,23:19,2011.25,2011.25,2011.00,2011.00,0,80,80.00
12/17/2014,23:20,2010.75,2011.00,2010.75,2011.00,26,3,29.00
12/17/2014,23:21,2011.00,2011.00,2011.00,2011.00,7,0,7.00
12/17/2014,23:22,2011.50,2011.50,2011.50,2011.50,5,0,5.00
12/17/2014,23:23,2011.50,2011.50,2011.00,2011.00,2,2,4.00
12/17/2014,23:24,2010.75,2011.00,2010.75,2011.00,1,1,2.00
12/17/2014,23:25,2011.00,2011.25,2011.00,2011.00,8,24,32.00
12/17/2014,23:26,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/17/2014,23:28,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/17/2014,23:29,2011.00,2011.00,2011.00,2011.00,1,0,1.00
12/17/2014,23:31,2011.25,2011.25,2011.25,2011.25,9,0,9.00
12/17/2014,23:32,2011.25,2011.50,2011.25,2011.50,12,0,12.00
12/17/2014,23:33,2011.50,2011.50,2011.50,2011.50,6,0,6.00
12/17/2014,23:34,2011.75,2011.75,2011.75,2011.75,7,0,7.00
12/17/2014,23:35,2012.00,2012.00,2012.00,2012.00,29,0,29.00
12/17/2014,23:36,2012.25,2012.25,2012.25,2012.25,1,0,1.00
12/17/2014,23:37,2012.50,2012.50,2012.50,2012.50,1,0,1.00
12/17/2014,23:39,2012.75,2013.00,2012.75,2013.00,31,0,31.00
12/17/2014,23:40,2012.75,2012.75,2012.75,2012.75,0,2,2.00
12/17/2014,23:41,2012.50,2012.50,2012.50,2012.50,0,2,2.00
12/17/2014,23:43,2012.25,2012.25,2012.00,2012.00,6,10,16.00
12/17/2014,23:44,2012.50,2012.50,2012.50,2012.50,19,0,19.00
12/17/2014,23:45,2012.25,2012.25,2011.75,2011.75,0,13,13.00
12/17/2014,23:46,2011.75,2011.75,2011.75,2011.75,0,37,37.00
12/17/2014,23:48,2011.75,2011.75,2011.75,2011.75,0,16,16.00
12/17/2014,23:49,2011.50,2011.75,2011.50,2011.75,7,6,13.00
12/17/2014,23:51,2011.25,2011.25,2011.00,2011.00,0,6,6.00
12/17/2014,23:52,2010.75,2010.75,2010.75,2010.75,0,57,57.00
12/17/2014,23:53,2010.75,2010.75,2010.75,2010.75,0,5,5.00
12/17/2014,23:54,2010.75,2011.00,2010.75,2011.00,8,10,18.00
12/17/2014,23:55,2011.25,2011.25,2011.25,2011.25,4,0,4.00
12/17/2014,23:56,2011.50,2011.50,2011.50,2011.50,6,0,6.00
12/17/2014,23:57,2011.75,2011.75,2011.75,2011.75,1,0,1.00
12/17/2014,23:58,2011.75,2011.75,2011.75,2011.75,2,0,2.00
12/17/2014,23:59,2011.75,2011.75,2011.75,2011.75,1,0,1.00
12/18/2014,00:00,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/18/2014,00:01,2011.50,2011.75,2011.50,2011.75,3,4,7.00
12/18/2014,00:02,2011.50,2011.50,2011.50,2011.50,0,15,15.00
12/18/2014,00:04,2011.50,2011.50,2011.50,2011.50,0,2,2.00
12/18/2014,00:06,2011.75,2012.00,2011.75,2012.00,8,0,8.00
12/18/2014,00:07,2012.00,2012.00,2012.00,2012.00,7,0,7.00
12/18/2014,00:08,2011.75,2011.75,2011.75,2011.75,0,2,2.00
12/18/2014,00:09,2012.00,2012.50,2012.00,2012.25,31,4,35.00
12/18/2014,00:10,2012.25,2012.25,2012.25,2012.25,0,4,4.00
12/18/2014,00:11,2012.25,2012.25,2012.25,2012.25,0,6,6.00
12/18/2014,00:12,2012.50,2012.75,2012.50,2012.50,14,2,16.00
12/18/2014,00:13,2012.75,2012.75,2012.75,2012.75,8,0,8.00
12/18/2014,00:16,2012.75,2013.25,2012.75,2013.25,35,0,35.00
12/18/2014,00:17,2013.25,2013.25,2013.25,2013.25,12,0,12.00
12/18/2014,00:18,2013.50,2013.75,2013.00,2013.00,4,7,11.00
12/18/2014,00:19,2013.00,2013.25,2013.00,2013.25,1,4,5.00
12/18/2014,00:20,2013.25,2013.50,2013.25,2013.50,22,0,22.00
12/18/2014,00:21,2013.75,2013.75,2013.75,2013.75,1,0,1.00
12/18/2014,00:22,2013.75,2013.75,2013.75,2013.75,1,0,1.00
12/18/2014,00:23,2014.00,2014.00,2014.00,2014.00,4,0,4.00
12/18/2014,00:27,2013.25,2013.25,2013.25,2013.25,0,1,1.00
12/18/2014,00:28,2013.25,2013.25,2013.25,2013.25,0,1,1.00
12/18/2014,00:29,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/18/2014,00:30,2014.00,2014.00,2013.75,2013.75,3,1,4.00
12/18/2014,00:32,2014.00,2014.25,2014.00,2014.25,10,0,10.00
12/18/2014,00:33,2014.00,2014.00,2014.00,2014.00,0,5,5.00
12/18/2014,00:36,2013.75,2013.75,2013.75,2013.75,0,2,2.00
12/18/2014,00:37,2013.75,2013.75,2013.75,2013.75,0,26,26.00
12/18/2014,00:38,2013.75,2013.75,2013.75,2013.75,0,1,1.00
12/18/2014,00:39,2013.50,2013.50,2013.50,2013.50,0,2,2.00
12/18/2014,00:42,2013.75,2013.75,2013.50,2013.50,102,12,114.00
12/18/2014,00:43,2013.50,2013.75,2013.50,2013.50,22,5,27.00
12/18/2014,00:44,2013.50,2013.50,2013.25,2013.50,61,7,68.00
12/18/2014,00:46,2013.75,2013.75,2013.75,2013.75,16,0,16.00
12/18/2014,00:47,2013.75,2014.00,2013.75,2014.00,44,0,44.00
12/18/2014,00:48,2014.00,2014.00,2013.75,2014.00,30,1,31.00
12/18/2014,00:49,2014.00,2014.00,2014.00,2014.00,10,0,10.00
12/18/2014,00:50,2014.00,2014.00,2014.00,2014.00,1,0,1.00
12/18/2014,00:51,2014.25,2014.25,2014.00,2014.00,1,11,12.00
12/18/2014,01:00,2014.00,2014.25,2014.00,2014.25,28,11,39.00
12/18/2014,01:01,2014.00,2014.25,2012.50,2012.75,7,27,34.00
12/18/2014,01:02,2012.75,2012.75,2012.50,2012.50,3,1,4.00
12/18/2014,01:03,2012.50,2013.00,2012.50,2012.75,8,8,16.00
12/18/2014,01:04,2012.50,2014.00,2012.50,2013.50,26,12,38.00
12/18/2014,01:05,2013.50,2013.50,2013.25,2013.50,2,3,5.00
12/18/2014,01:06,2013.00,2013.00,2013.00,2013.00,0,24,24.00
12/18/2014,01:07,2013.25,2013.50,2013.25,2013.50,8,0,8.00
12/18/2014,01:08,2013.50,2013.50,2013.25,2013.25,32,2,34.00
12/18/2014,01:09,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/18/2014,01:10,2013.25,2013.25,2013.25,2013.25,0,4,4.00
12/18/2014,01:11,2013.50,2013.75,2013.50,2013.75,3,0,3.00
12/18/2014,01:12,2013.75,2014.00,2013.00,2013.00,14,6,20.00
12/18/2014,01:13,2012.75,2013.00,2012.50,2013.00,55,4,59.00
12/18/2014,01:14,2013.00,2013.25,2013.00,2013.25,62,0,62.00
12/18/2014,01:15,2013.50,2014.00,2013.00,2013.25,23,52,75.00
12/18/2014,01:16,2013.50,2013.75,2013.00,2013.25,33,10,43.00
12/18/2014,01:17,2013.50,2013.50,2013.25,2013.50,9,4,13.00
12/18/2014,01:18,2013.50,2013.75,2013.50,2013.75,6,0,6.00
12/18/2014,01:19,2013.50,2013.75,2013.50,2013.75,5,84,89.00
12/18/2014,01:20,2013.50,2015.00,2013.50,2015.00,119,5,124.00
12/18/2014,01:21,2014.75,2015.75,2014.75,2015.75,33,37,70.00
12/18/2014,01:22,2015.75,2015.75,2015.25,2015.75,10,101,111.00
12/18/2014,01:23,2015.50,2016.50,2015.50,2016.00,31,161,192.00
12/18/2014,01:24,2016.25,2017.25,2016.25,2016.75,235,70,305.00
12/18/2014,01:25,2017.00,2017.25,2016.75,2017.00,5,3,8.00
12/18/2014,01:26,2017.00,2017.00,2016.50,2016.50,0,7,7.00
12/18/2014,01:27,2016.25,2016.25,2015.75,2015.75,0,138,138.00
12/18/2014,01:28,2015.50,2016.00,2015.25,2015.75,19,65,84.00
12/18/2014,01:29,2015.50,2015.50,2015.25,2015.25,0,22,22.00
12/18/2014,01:30,2015.00,2016.00,2015.00,2015.75,12,8,20.00
12/18/2014,01:31,2016.00,2016.75,2016.00,2016.75,15,21,36.00
12/18/2014,01:32,2016.75,2017.00,2016.75,2016.75,26,1,27.00
12/18/2014,01:33,2016.75,2016.75,2016.75,2016.75,0,5,5.00
12/18/2014,01:34,2016.75,2017.50,2016.75,2017.00,216,66,282.00
12/18/2014,01:35,2017.00,2017.50,2016.50,2017.50,84,7,91.00
12/18/2014,01:36,2017.50,2021.25,2017.50,2021.00,683,187,870.00
12/18/2014,01:37,2021.25,2021.25,2020.00,2020.75,34,68,102.00
12/18/2014,01:38,2020.75,2022.75,2020.50,2022.75,174,120,294.00
12/18/2014,01:39,2022.75,2023.75,2022.25,2023.25,182,76,258.00
12/18/2014,01:40,2023.50,2024.75,2023.50,2024.00,218,120,338.00
12/18/2014,01:41,2024.00,2027.75,2024.00,2027.25,261,195,456.00
12/18/2014,01:42,2027.50,2027.75,2026.25,2026.25,88,127,215.00
12/18/2014,01:43,2026.25,2026.25,2025.25,2026.00,75,84,159.00
12/18/2014,01:44,2025.75,2026.75,2025.00,2026.75,121,40,161.00
12/18/2014,01:45,2026.50,2026.75,2025.75,2026.00,60,114,174.00
12/18/2014,01:46,2025.75,2025.75,2024.50,2024.50,36,143,179.00
12/18/2014,01:47,2024.25,2024.25,2023.50,2023.75,11,556,567.00
12/18/2014,01:48,2024.00,2024.00,2023.00,2023.50,221,423,644.00
12/18/2014,01:49,2023.50,2023.75,2022.75,2023.25,39,172,211.00
12/18/2014,01:50,2023.50,2024.00,2023.00,2023.50,60,32,92.00
12/18/2014,01:51,2023.25,2024.50,2023.00,2024.50,27,15,42.00
12/18/2014,01:52,2024.25,2025.00,2024.25,2025.00,30,6,36.00
12/18/2014,01:53,2025.00,2025.75,2025.00,2025.00,33,44,77.00
12/18/2014,01:54,2024.75,2024.75,2024.50,2024.75,9,17,26.00
12/18/2014,01:55,2024.75,2025.00,2024.50,2024.50,59,11,70.00
12/18/2014,01:56,2024.25,2024.50,2023.75,2024.25,206,168,374.00
12/18/2014,01:57,2024.50,2025.25,2024.50,2025.25,53,6,59.00
12/18/2014,01:58,2025.50,2025.50,2025.50,2025.50,6,0,6.00
12/18/2014,01:59,2024.75,2025.00,2024.75,2025.00,10,82,92.00
12/18/2014,02:00,2024.75,2024.75,2024.25,2024.50,130,19,149.00
12/18/2014,02:01,2024.50,2024.50,2023.00,2023.25,62,34,96.00
12/18/2014,02:02,2023.00,2023.50,2023.00,2023.00,5,37,42.00
12/18/2014,02:03,2023.00,2023.00,2022.00,2022.00,4,101,105.00
12/18/2014,02:04,2022.00,2022.25,2021.50,2021.50,116,50,166.00
12/18/2014,02:05,2021.75,2022.00,2021.25,2021.75,116,42,158.00
12/18/2014,02:06,2022.00,2022.00,2021.50,2021.50,34,17,51.00
12/18/2014,02:07,2021.75,2022.75,2021.00,2022.50,127,133,260.00
12/18/2014,02:08,2022.25,2023.50,2022.25,2023.00,135,39,174.00
12/18/2014,02:09,2023.25,2024.00,2023.25,2024.00,45,12,57.00
12/18/2014,02:10,2024.00,2024.25,2023.50,2023.50,4,103,107.00
12/18/2014,02:11,2023.50,2023.75,2023.25,2023.25,68,94,162.00
12/18/2014,02:12,2023.25,2023.50,2022.50,2022.75,48,189,237.00
12/18/2014,02:13,2022.75,2023.25,2022.50,2022.75,49,100,149.00
12/18/2014,02:14,2023.25,2023.50,2022.75,2022.75,133,26,159.00
12/18/2014,02:15,2022.50,2023.50,2022.50,2023.50,24,3,27.00
12/18/2014,02:16,2023.50,2023.50,2022.75,2023.00,47,21,68.00
12/18/2014,02:17,2023.00,2023.25,2022.75,2022.75,3,13,16.00
12/18/2014,02:18,2022.00,2022.25,2021.75,2022.25,31,61,92.00
12/18/2014,02:19,2022.25,2022.75,2021.75,2022.50,48,18,66.00
12/18/2014,02:20,2022.75,2022.75,2022.00,2022.50,14,88,102.00
12/18/2014,02:21,2022.50,2022.50,2022.00,2022.25,9,6,15.00
12/18/2014,02:22,2022.25,2022.25,2021.75,2022.00,4,15,19.00
12/18/2014,02:23,2022.00,2022.00,2021.50,2022.00,12,83,95.00
12/18/2014,02:24,2021.75,2021.75,2021.50,2021.50,5,19,24.00
12/18/2014,02:25,2021.25,2021.50,2020.50,2020.75,29,166,195.00
12/18/2014,02:26,2020.75,2021.75,2020.75,2021.75,31,0,31.00
12/18/2014,02:27,2021.75,2022.25,2021.75,2022.00,36,116,152.00
12/18/2014,02:28,2021.75,2022.50,2021.25,2021.25,34,98,132.00
12/18/2014,02:29,2021.25,2021.50,2021.25,2021.50,1,25,26.00
12/18/2014,02:30,2021.50,2022.50,2021.50,2022.25,63,9,72.00
12/18/2014,02:31,2022.50,2022.50,2021.75,2021.75,3,352,355.00
12/18/2014,02:32,2022.00,2022.00,2021.50,2021.75,21,13,34.00
12/18/2014,02:33,2022.00,2022.25,2021.75,2022.25,230,12,242.00
12/18/2014,02:34,2022.00,2022.50,2022.00,2022.25,15,47,62.00
12/18/2014,02:35,2022.25,2023.75,2022.25,2023.75,57,52,109.00
12/18/2014,02:36,2023.75,2023.75,2023.00,2023.50,31,32,63.00
12/18/2014,02:37,2023.50,2023.50,2023.00,2023.00,9,44,53.00
12/18/2014,02:38,2022.75,2023.00,2022.50,2022.75,54,23,77.00
12/18/2014,02:39,2022.75,2023.00,2022.75,2022.75,120,4,124.00
12/18/2014,02:40,2022.75,2022.75,2022.50,2022.75,10,13,23.00
12/18/2014,02:41,2022.50,2022.50,2021.75,2021.75,0,70,70.00
12/18/2014,02:42,2022.00,2022.00,2021.50,2022.00,33,41,74.00
12/18/2014,02:43,2022.00,2023.00,2022.00,2023.00,28,2,30.00
12/18/2014,02:44,2022.75,2024.00,2022.75,2023.75,140,2,142.00
12/18/2014,02:45,2023.50,2024.00,2023.25,2024.00,81,107,188.00
12/18/2014,02:46,2024.00,2024.25,2023.75,2024.25,29,12,41.00
12/18/2014,02:47,2024.25,2024.50,2024.25,2024.25,16,9,25.00
12/18/2014,02:48,2024.25,2024.25,2024.00,2024.25,10,17,27.00
12/18/2014,02:49,2024.25,2024.50,2024.00,2024.25,36,19,55.00
12/18/2014,02:50,2024.25,2025.50,2024.00,2025.50,119,15,134.00
12/18/2014,02:51,2025.75,2026.50,2025.50,2026.00,94,11,105.00
12/18/2014,02:52,2026.25,2026.75,2026.00,2026.75,210,9,219.00
12/18/2014,02:53,2026.75,2027.00,2025.75,2025.75,58,83,141.00
12/18/2014,02:54,2025.75,2026.25,2025.50,2025.75,71,118,189.00
12/18/2014,02:55,2026.00,2026.50,2026.00,2026.50,62,77,139.00
12/18/2014,02:56,2026.50,2027.50,2026.50,2027.00,29,21,50.00
12/18/2014,02:57,2027.00,2028.00,2026.75,2027.75,255,23,278.00
12/18/2014,02:58,2027.75,2028.00,2027.25,2028.00,164,13,177.00
12/18/2014,02:59,2027.50,2028.00,2027.50,2027.75,115,31,146.00
12/18/2014,03:00,2027.75,2028.00,2027.25,2027.50,29,3,32.00
12/18/2014,03:01,2027.50,2028.25,2027.50,2027.75,126,34,160.00
12/18/2014,03:02,2027.75,2028.25,2027.25,2027.75,318,236,554.00
12/18/2014,03:03,2027.75,2027.75,2026.75,2027.50,97,8,105.00
12/18/2014,03:04,2027.50,2027.75,2027.25,2027.75,31,1,32.00
12/18/2014,03:05,2027.50,2027.50,2027.25,2027.50,1,54,55.00
12/18/2014,03:06,2027.50,2027.75,2027.25,2027.50,40,112,152.00
12/18/2014,03:07,2027.50,2028.25,2027.25,2028.25,154,53,207.00
12/18/2014,03:08,2028.00,2028.00,2027.75,2028.00,11,5,16.00
12/18/2014,03:09,2028.00,2028.50,2028.00,2028.50,57,0,57.00
12/18/2014,03:10,2028.50,2030.75,2028.50,2029.00,519,476,995.00
12/18/2014,03:11,2029.25,2029.50,2029.00,2029.50,162,12,174.00
12/18/2014,03:12,2029.50,2029.50,2028.75,2028.75,169,51,220.00
12/18/2014,03:13,2028.50,2028.75,2028.25,2028.25,16,67,83.00
12/18/2014,03:14,2028.25,2028.50,2028.25,2028.25,23,14,37.00
12/18/2014,03:15,2028.00,2028.25,2027.75,2028.00,34,25,59.00
12/18/2014,03:16,2027.75,2028.25,2027.75,2028.00,24,8,32.00
12/18/2014,03:17,2027.75,2028.25,2027.50,2028.25,10,10,20.00
12/18/2014,03:18,2028.25,2028.50,2028.25,2028.50,29,18,47.00
12/18/2014,03:19,2028.25,2028.25,2028.25,2028.25,0,17,17.00
12/18/2014,03:20,2028.25,2028.75,2028.25,2028.75,10,10,20.00
12/18/2014,03:21,2028.50,2029.25,2028.50,2029.00,222,21,243.00
12/18/2014,03:22,2029.00,2029.00,2029.00,2029.00,0,25,25.00
12/18/2014,03:23,2029.00,2029.25,2028.75,2028.75,1,125,126.00
12/18/2014,03:24,2028.25,2028.50,2028.25,2028.50,14,2,16.00
12/18/2014,03:25,2028.00,2028.25,2028.00,2028.25,22,20,42.00
12/18/2014,03:26,2028.25,2028.50,2027.75,2028.25,65,74,139.00
12/18/2014,03:27,2028.50,2029.25,2028.25,2029.25,38,106,144.00
12/18/2014,03:28,2029.25,2029.75,2029.25,2029.75,21,0,21.00
12/18/2014,03:29,2030.00,2030.00,2029.25,2029.25,3,17,20.00
12/18/2014,03:30,2029.00,2031.50,2029.00,2031.25,114,24,138.00
12/18/2014,03:31,2031.50,2035.00,2031.50,2034.00,834,143,977.00
12/18/2014,03:32,2034.00,2034.25,2033.50,2034.00,303,299,602.00
12/18/2014,03:33,2033.75,2034.00,2033.75,2034.00,20,51,71.00
12/18/2014,03:34,2034.00,2034.50,2033.75,2034.50,171,86,257.00
12/18/2014,03:35,2034.75,2034.75,2033.75,2034.00,98,189,287.00
12/18/2014,03:36,2034.00,2034.25,2033.75,2034.00,52,89,141.00
12/18/2014,03:37,2033.75,2034.25,2033.50,2034.00,96,76,172.00
12/18/2014,03:38,2034.00,2034.25,2033.75,2033.75,39,125,164.00
12/18/2014,03:39,2033.50,2033.50,2031.50,2031.75,45,371,416.00
12/18/2014,03:40,2031.75,2032.25,2031.75,2032.00,57,19,76.00
12/18/2014,03:41,2032.00,2032.00,2031.50,2031.75,17,31,48.00
12/18/2014,03:42,2031.75,2031.75,2031.50,2031.50,11,89,100.00
12/18/2014,03:43,2031.75,2031.75,2031.00,2031.00,1,117,118.00
12/18/2014,03:44,2031.00,2033.00,2031.00,2033.00,89,2,91.00
12/18/2014,03:45,2032.75,2033.00,2032.00,2033.00,28,162,190.00
12/18/2014,03:46,2033.00,2033.50,2033.00,2033.50,14,0,14.00
12/18/2014,03:47,2033.25,2033.50,2032.00,2032.00,16,55,71.00
12/18/2014,03:48,2031.75,2031.75,2031.25,2031.50,3,167,170.00
12/18/2014,03:49,2031.25,2031.75,2031.00,2031.75,29,57,86.00
12/18/2014,03:50,2031.75,2031.75,2031.25,2031.50,60,45,105.00
12/18/2014,03:51,2031.25,2031.75,2030.50,2030.50,97,100,197.00
12/18/2014,03:52,2030.75,2031.25,2030.50,2030.75,166,125,291.00
12/18/2014,03:53,2030.75,2031.25,2030.75,2031.25,18,27,45.00
12/18/2014,03:54,2031.25,2031.25,2030.00,2030.00,14,92,106.00
12/18/2014,03:55,2030.00,2030.00,2029.25,2029.50,33,14,47.00
12/18/2014,03:56,2029.50,2029.75,2029.25,2029.25,70,77,147.00
12/18/2014,03:57,2029.25,2030.25,2029.25,2030.25,68,31,99.00
12/18/2014,03:58,2030.00,2030.25,2030.00,2030.00,1,3,4.00
12/18/2014,03:59,2030.00,2030.25,2030.00,2030.00,10,136,146.00
12/18/2014,04:00,2030.00,2031.75,2030.00,2031.75,208,11,219.00
12/18/2014,04:01,2031.75,2031.75,2031.00,2031.75,32,18,50.00
12/18/2014,04:02,2031.25,2031.50,2031.25,2031.50,132,39,171.00
12/18/2014,04:03,2031.25,2031.50,2031.25,2031.25,5,4,9.00
12/18/2014,04:04,2031.25,2031.75,2031.25,2031.75,17,55,72.00
12/18/2014,04:05,2031.75,2032.00,2031.75,2032.00,3,0,3.00
12/18/2014,04:06,2032.25,2032.75,2032.25,2032.75,59,1,60.00
12/18/2014,04:07,2032.75,2033.25,2032.25,2033.25,122,81,203.00
12/18/2014,04:08,2033.00,2033.50,2033.00,2033.25,52,6,58.00
12/18/2014,04:09,2033.75,2033.75,2033.25,2033.25,50,23,73.00
12/18/2014,04:10,2033.25,2034.00,2033.25,2034.00,21,30,51.00
12/18/2014,04:11,2034.00,2035.00,2033.75,2033.75,68,29,97.00
12/18/2014,04:12,2033.75,2034.50,2033.50,2034.50,45,29,74.00
12/18/2014,04:13,2034.75,2034.75,2034.25,2034.50,18,162,180.00
12/18/2014,04:14,2034.75,2035.00,2034.00,2034.00,37,32,69.00
12/18/2014,04:15,2034.00,2034.25,2033.75,2034.25,2,8,10.00
12/18/2014,04:16,2034.25,2034.75,2034.25,2034.50,18,106,124.00
12/18/2014,04:17,2034.50,2035.00,2034.25,2035.00,18,4,22.00
12/18/2014,04:18,2035.00,2035.50,2035.00,2035.50,62,127,189.00
12/18/2014,04:19,2035.50,2039.75,2035.50,2039.00,531,391,922.00
12/18/2014,04:20,2038.50,2039.00,2038.25,2038.50,126,48,174.00
12/18/2014,04:21,2038.50,2038.50,2037.75,2038.00,205,52,257.00
12/18/2014,04:22,2038.00,2040.50,2037.75,2039.75,238,259,497.00
12/18/2014,04:23,2040.00,2040.00,2039.25,2040.00,117,70,187.00
12/18/2014,04:24,2040.00,2040.75,2040.00,2040.25,52,21,73.00
12/18/2014,04:25,2040.50,2040.75,2039.50,2040.25,94,211,305.00
12/18/2014,04:26,2040.25,2041.25,2040.25,2041.25,69,11,80.00
12/18/2014,04:27,2041.25,2042.00,2041.00,2041.50,57,68,125.00
12/18/2014,04:28,2041.50,2041.50,2040.50,2040.50,19,175,194.00
12/18/2014,04:29,2041.00,2041.25,2040.75,2041.00,25,78,103.00
12/18/2014,04:30,2041.00,2041.25,2040.75,2040.75,45,33,78.00
12/18/2014,04:31,2040.75,2040.75,2040.50,2040.50,35,23,58.00
12/18/2014,04:32,2040.25,2040.75,2040.00,2040.25,28,138,166.00
12/18/2014,04:33,2040.25,2040.50,2039.25,2039.25,91,180,271.00
12/18/2014,04:34,2039.75,2039.75,2039.25,2039.50,96,16,112.00
12/18/2014,04:35,2039.75,2040.00,2039.50,2040.00,80,10,90.00
12/18/2014,04:36,2040.00,2040.25,2039.50,2040.00,105,69,174.00
12/18/2014,04:37,2039.75,2040.25,2039.25,2039.50,74,255,329.00
12/18/2014,04:38,2039.00,2039.50,2038.75,2039.25,23,20,43.00
12/18/2014,04:39,2039.25,2039.25,2039.00,2039.00,15,29,44.00
12/18/2014,04:40,2039.00,2039.25,2038.75,2038.75,80,9,89.00
12/18/2014,04:41,2038.75,2039.00,2038.75,2039.00,61,268,329.00
12/18/2014,04:42,2039.00,2039.25,2039.00,2039.00,47,80,127.00
12/18/2014,04:43,2038.75,2039.25,2038.75,2039.00,27,30,57.00
12/18/2014,04:44,2039.00,2039.25,2039.00,2039.25,7,25,32.00
12/18/2014,04:45,2039.00,2039.25,2039.00,2039.25,11,1,12.00
12/18/2014,04:46,2039.25,2039.50,2038.00,2038.50,30,162,192.00
12/18/2014,04:47,2038.50,2039.50,2038.50,2039.00,162,28,190.00
12/18/2014,04:48,2038.75,2039.00,2038.75,2039.00,18,12,30.00
12/18/2014,04:49,2038.75,2039.25,2038.75,2039.25,3,2,5.00
12/18/2014,04:50,2039.50,2039.75,2039.25,2039.75,50,14,64.00
12/18/2014,04:51,2039.75,2039.75,2039.25,2039.50,101,29,130.00
12/18/2014,04:52,2039.50,2040.00,2039.25,2040.00,32,203,235.00
12/18/2014,04:53,2040.00,2040.00,2039.50,2039.75,10,22,32.00
12/18/2014,04:54,2039.50,2040.00,2039.50,2039.50,7,16,23.00
12/18/2014,04:55,2039.50,2039.75,2039.00,2039.00,1,124,125.00
12/18/2014,04:56,2039.00,2039.00,2038.75,2039.00,5,9,14.00
12/18/2014,04:57,2039.25,2040.00,2039.00,2039.75,41,21,62.00
12/18/2014,04:58,2039.75,2039.75,2039.75,2039.75,0,10,10.00
12/18/2014,04:59,2039.75,2039.75,2039.50,2039.50,0,12,12.00
12/18/2014,05:00,2039.75,2039.75,2039.00,2039.25,48,141,189.00
12/18/2014,05:01,2039.25,2039.50,2039.00,2039.50,35,13,48.00
12/18/2014,05:02,2039.25,2039.25,2039.00,2039.25,16,30,46.00
12/18/2014,05:03,2039.25,2039.50,2039.25,2039.25,18,9,27.00
12/18/2014,05:04,2039.25,2039.50,2039.00,2039.00,25,7,32.00
12/18/2014,05:05,2039.25,2039.25,2038.75,2038.75,17,24,41.00
12/18/2014,05:06,2038.50,2038.75,2038.00,2038.75,54,94,148.00
12/18/2014,05:07,2038.50,2038.50,2038.25,2038.25,0,27,27.00
12/18/2014,05:08,2038.25,2038.50,2038.00,2038.00,11,29,40.00
12/18/2014,05:09,2038.00,2038.50,2038.00,2038.50,55,32,87.00
12/18/2014,05:10,2038.50,2038.50,2038.25,2038.50,18,51,69.00
12/18/2014,05:11,2038.50,2038.50,2038.25,2038.50,29,3,32.00
12/18/2014,05:12,2038.25,2038.25,2038.00,2038.25,24,16,40.00
12/18/2014,05:13,2038.25,2038.25,2038.00,2038.25,15,8,23.00
12/18/2014,05:14,2038.00,2038.25,2037.50,2037.50,23,163,186.00
12/18/2014,05:15,2037.50,2038.00,2037.00,2037.25,44,103,147.00
12/18/2014,05:16,2037.25,2038.00,2037.25,2038.00,31,12,43.00
12/18/2014,05:17,2038.25,2038.25,2038.00,2038.25,5,15,20.00
12/18/2014,05:18,2038.50,2038.50,2038.25,2038.25,3,8,11.00
12/18/2014,05:19,2038.50,2038.50,2038.00,2038.00,5,23,28.00
12/18/2014,05:20,2037.75,2038.00,2037.75,2038.00,30,9,39.00
12/18/2014,05:21,2038.00,2038.00,2037.75,2037.75,6,23,29.00
12/18/2014,05:22,2037.50,2038.00,2037.00,2037.00,48,70,118.00
12/18/2014,05:23,2037.00,2037.00,2036.75,2037.00,22,26,48.00
12/18/2014,05:24,2037.25,2037.50,2037.25,2037.50,19,3,22.00
12/18/2014,05:25,2037.50,2038.25,2037.50,2038.25,35,30,65.00
12/18/2014,05:26,2038.25,2038.25,2036.75,2036.75,4,32,36.00
12/18/2014,05:27,2036.75,2036.75,2036.25,2036.25,1,32,33.00
12/18/2014,05:28,2036.25,2036.25,2036.00,2036.25,73,4,77.00
12/18/2014,05:29,2036.25,2037.00,2036.25,2036.25,34,80,114.00
12/18/2014,05:30,2036.50,2036.75,2036.50,2036.50,7,3,10.00
12/18/2014,05:31,2036.25,2036.75,2036.25,2036.50,17,24,41.00
12/18/2014,05:32,2036.50,2036.50,2036.25,2036.25,5,17,22.00
12/18/2014,05:33,2036.50,2036.50,2035.75,2035.75,48,31,79.00
12/18/2014,05:34,2035.75,2035.75,2035.75,2035.75,0,20,20.00
12/18/2014,05:35,2035.75,2036.75,2035.75,2036.75,20,4,24.00
12/18/2014,05:36,2036.25,2036.25,2036.00,2036.00,1,15,16.00
12/18/2014,05:37,2036.00,2036.25,2035.50,2035.75,57,95,152.00
12/18/2014,05:38,2035.75,2035.75,2035.50,2035.75,16,2,18.00
12/18/2014,05:39,2035.50,2035.75,2035.50,2035.75,82,16,98.00
12/18/2014,05:40,2035.75,2036.00,2035.50,2035.50,19,1,20.00
12/18/2014,05:41,2035.75,2035.75,2035.75,2035.75,9,0,9.00
12/18/2014,05:42,2035.75,2035.75,2035.50,2035.75,34,1,35.00
12/18/2014,05:43,2035.75,2036.00,2035.75,2036.00,28,13,41.00
12/18/2014,05:44,2035.75,2036.00,2035.75,2035.75,28,23,51.00
12/18/2014,05:45,2036.00,2036.00,2036.00,2036.00,38,0,38.00
12/18/2014,05:46,2035.75,2036.00,2035.75,2035.75,3,10,13.00
12/18/2014,05:47,2036.00,2036.00,2036.00,2036.00,23,0,23.00
12/18/2014,05:48,2035.75,2035.75,2035.50,2035.50,0,164,164.00
12/18/2014,05:49,2035.75,2035.75,2035.00,2035.00,16,40,56.00
12/18/2014,05:50,2035.00,2035.00,2034.75,2035.00,10,10,20.00
12/18/2014,05:51,2035.25,2035.25,2035.00,2035.25,12,13,25.00
12/18/2014,05:52,2034.75,2035.50,2034.75,2035.25,44,15,59.00
12/18/2014,05:53,2035.50,2035.50,2035.00,2035.25,16,10,26.00
12/18/2014,05:54,2035.25,2035.75,2035.25,2035.75,86,0,86.00
12/18/2014,05:55,2035.50,2036.00,2035.50,2035.75,165,50,215.00
12/18/2014,05:56,2035.75,2036.00,2035.50,2036.00,49,10,59.00
12/18/2014,05:57,2036.25,2036.25,2035.00,2035.00,16,72,88.00
12/18/2014,05:58,2035.50,2035.50,2035.00,2035.25,129,45,174.00
12/18/2014,05:59,2035.00,2035.00,2034.50,2034.50,0,203,203.00
12/18/2014,06:00,2034.25,2035.00,2034.25,2035.00,62,17,79.00
12/18/2014,06:01,2034.75,2035.50,2034.50,2035.50,36,13,49.00
12/18/2014,06:02,2035.75,2036.25,2035.50,2036.25,58,3,61.00
12/18/2014,06:03,2036.00,2036.00,2035.75,2036.00,30,20,50.00
12/18/2014,06:04,2035.75,2036.00,2035.75,2035.75,1,29,30.00
12/18/2014,06:05,2036.00,2036.00,2036.00,2036.00,96,0,96.00
12/18/2014,06:06,2036.00,2036.50,2036.00,2036.50,52,5,57.00
12/18/2014,06:07,2036.25,2036.25,2036.00,2036.00,0,15,15.00
12/18/2014,06:08,2035.75,2035.75,2035.75,2035.75,0,23,23.00
12/18/2014,06:09,2035.75,2035.75,2035.75,2035.75,0,4,4.00
12/18/2014,06:10,2035.75,2035.75,2035.75,2035.75,0,1,1.00
12/18/2014,06:11,2035.50,2035.75,2035.50,2035.50,2,4,6.00
12/18/2014,06:12,2035.75,2035.75,2035.75,2035.75,4,0,4.00
12/18/2014,06:13,2036.00,2036.25,2036.00,2036.25,95,0,95.00
12/18/2014,06:14,2036.00,2036.50,2036.00,2036.25,8,4,12.00
12/18/2014,06:15,2036.25,2036.25,2036.00,2036.25,5,10,15.00
12/18/2014,06:16,2036.00,2036.00,2036.00,2036.00,0,11,11.00
12/18/2014,06:17,2036.00,2036.00,2036.00,2036.00,0,3,3.00
12/18/2014,06:18,2036.25,2036.50,2036.25,2036.50,11,4,15.00
12/18/2014,06:19,2036.25,2036.50,2036.25,2036.50,7,30,37.00
12/18/2014,06:20,2036.25,2036.50,2036.00,2036.25,5,84,89.00
12/18/2014,06:21,2036.25,2036.50,2036.25,2036.50,10,47,57.00
12/18/2014,06:22,2036.25,2036.25,2036.00,2036.00,0,28,28.00
12/18/2014,06:23,2036.00,2036.25,2036.00,2036.00,6,10,16.00
12/18/2014,06:24,2036.50,2036.50,2036.50,2036.50,3,0,3.00
12/18/2014,06:25,2036.75,2037.25,2036.75,2037.00,32,5,37.00
12/18/2014,06:26,2037.00,2037.25,2037.00,2037.00,36,6,42.00
12/18/2014,06:27,2037.00,2037.00,2036.75,2036.75,0,63,63.00
12/18/2014,06:28,2036.50,2037.00,2036.50,2036.50,7,30,37.00
12/18/2014,06:29,2036.75,2036.75,2036.75,2036.75,26,0,26.00
12/18/2014,06:30,2036.75,2037.75,2036.75,2037.50,99,13,112.00
12/18/2014,06:31,2037.25,2037.25,2037.00,2037.25,1,4,5.00
12/18/2014,06:32,2037.00,2037.50,2037.00,2037.25,6,23,29.00
12/18/2014,06:33,2037.50,2038.00,2037.50,2037.75,83,52,135.00
12/18/2014,06:34,2038.00,2039.00,2038.00,2038.75,375,42,417.00
12/18/2014,06:35,2039.00,2039.00,2038.00,2038.00,24,116,140.00
12/18/2014,06:36,2038.25,2038.50,2038.25,2038.50,38,12,50.00
12/18/2014,06:37,2038.50,2038.50,2038.25,2038.25,3,30,33.00
12/18/2014,06:38,2038.50,2038.50,2038.00,2038.00,38,6,44.00
12/18/2014,06:39,2038.00,2038.25,2037.75,2037.75,7,31,38.00
12/18/2014,06:40,2037.75,2038.00,2037.00,2037.50,164,133,297.00
12/18/2014,06:41,2037.75,2038.50,2037.75,2038.25,275,37,312.00
12/18/2014,06:42,2038.50,2038.50,2038.00,2038.50,75,129,204.00
12/18/2014,06:43,2038.50,2038.50,2038.50,2038.50,2,0,2.00
12/18/2014,06:44,2038.50,2038.75,2038.50,2038.50,28,2,30.00
12/18/2014,06:45,2038.50,2038.75,2038.25,2038.50,4,35,39.00
12/18/2014,06:46,2038.50,2038.75,2038.25,2038.50,89,36,125.00
12/18/2014,06:47,2038.25,2038.75,2038.25,2038.50,5,36,41.00
12/18/2014,06:48,2038.75,2039.00,2038.75,2038.75,16,4,20.00
12/18/2014,06:49,2038.75,2038.75,2038.50,2038.50,0,15,15.00
12/18/2014,06:50,2038.75,2038.75,2038.50,2038.50,11,2,13.00
12/18/2014,06:51,2038.75,2038.75,2038.50,2038.50,8,53,61.00
12/18/2014,06:52,2038.25,2038.25,2037.25,2037.25,1,98,99.00
12/18/2014,06:53,2037.25,2037.50,2037.00,2037.50,162,6,168.00
12/18/2014,06:54,2037.50,2037.75,2037.25,2037.25,16,18,34.00
12/18/2014,06:55,2037.25,2037.75,2037.00,2037.00,10,50,60.00
12/18/2014,06:56,2037.00,2037.25,2036.75,2037.00,29,12,41.00
12/18/2014,06:57,2036.75,2036.75,2036.50,2036.50,1,93,94.00
12/18/2014,06:58,2036.75,2037.25,2036.50,2037.25,46,11,57.00
12/18/2014,06:59,2037.25,2037.75,2037.25,2037.75,25,0,25.00
12/18/2014,07:00,2037.75,2038.50,2037.75,2038.00,41,2,43.00
12/18/2014,07:01,2037.75,2038.00,2037.00,2037.00,5,60,65.00
12/18/2014,07:02,2037.00,2037.00,2036.50,2037.00,28,106,134.00
12/18/2014,07:03,2037.00,2037.25,2037.00,2037.25,11,0,11.00
12/18/2014,07:04,2037.50,2038.00,2037.50,2037.75,64,16,80.00
12/18/2014,07:05,2037.75,2037.75,2037.25,2037.50,10,15,25.00
12/18/2014,07:06,2037.50,2037.75,2037.00,2037.00,10,13,23.00
12/18/2014,07:07,2037.25,2037.25,2037.00,2037.00,3,5,8.00
12/18/2014,07:08,2036.75,2037.25,2036.50,2037.00,9,35,44.00
12/18/2014,07:09,2037.00,2037.00,2035.75,2036.00,29,184,213.00
12/18/2014,07:10,2036.25,2036.25,2035.75,2036.25,10,41,51.00
12/18/2014,07:11,2036.25,2036.25,2035.50,2035.50,9,51,60.00
12/18/2014,07:12,2035.75,2036.00,2035.75,2035.75,33,60,93.00
12/18/2014,07:13,2035.75,2036.00,2035.50,2036.00,7,37,44.00
12/18/2014,07:14,2035.75,2036.00,2035.75,2036.00,82,41,123.00
12/18/2014,07:15,2036.25,2036.25,2035.75,2036.00,53,217,270.00
12/18/2014,07:16,2036.00,2036.00,2035.75,2035.75,0,7,7.00
12/18/2014,07:17,2035.50,2035.50,2035.00,2035.00,4,338,342.00
12/18/2014,07:18,2035.25,2035.50,2035.00,2035.00,45,56,101.00
12/18/2014,07:19,2035.00,2035.25,2035.00,2035.25,1,20,21.00
12/18/2014,07:20,2034.75,2034.75,2034.00,2034.00,3,98,101.00
12/18/2014,07:21,2034.25,2035.25,2034.25,2034.75,89,89,178.00
12/18/2014,07:22,2034.75,2034.75,2034.25,2034.25,1,55,56.00
12/18/2014,07:23,2034.25,2034.50,2034.00,2034.25,42,57,99.00
12/18/2014,07:24,2034.25,2034.25,2034.25,2034.25,0,11,11.00
12/18/2014,07:25,2034.25,2034.50,2034.00,2034.00,5,101,106.00
12/18/2014,07:26,2033.75,2034.25,2033.50,2034.25,43,56,99.00
12/18/2014,07:27,2034.50,2034.75,2034.50,2034.75,67,0,67.00
12/18/2014,07:28,2034.75,2035.25,2034.75,2034.75,50,4,54.00
12/18/2014,07:29,2035.25,2035.50,2035.25,2035.50,113,0,113.00
12/18/2014,07:30,2035.25,2035.75,2035.25,2035.25,2,30,32.00
12/18/2014,07:31,2035.50,2037.25,2035.50,2036.75,106,38,144.00
12/18/2014,07:32,2036.75,2037.00,2035.75,2036.00,112,82,194.00
12/18/2014,07:33,2036.00,2036.50,2036.00,2036.50,87,13,100.00
12/18/2014,07:34,2036.50,2036.75,2036.25,2036.50,10,15,25.00
12/18/2014,07:35,2036.50,2037.00,2036.50,2037.00,34,101,135.00
12/18/2014,07:36,2037.00,2037.00,2037.00,2037.00,59,0,59.00
12/18/2014,07:37,2037.00,2037.00,2036.00,2036.25,20,51,71.00
12/18/2014,07:38,2036.50,2036.50,2035.50,2035.50,1,39,40.00
12/18/2014,07:39,2035.75,2036.50,2035.75,2036.25,84,18,102.00
12/18/2014,07:40,2036.25,2036.25,2035.25,2035.25,80,132,212.00
12/18/2014,07:41,2035.50,2035.75,2035.25,2035.50,27,33,60.00
12/18/2014,07:42,2035.50,2036.25,2035.50,2036.25,48,2,50.00
12/18/2014,07:43,2036.25,2036.50,2036.00,2036.50,82,5,87.00
12/18/2014,07:44,2036.75,2037.25,2036.75,2037.00,55,16,71.00
12/18/2014,07:45,2037.00,2037.25,2036.75,2037.00,21,37,58.00
12/18/2014,07:46,2036.75,2037.25,2036.75,2037.25,24,11,35.00
12/18/2014,07:47,2037.25,2037.50,2037.00,2037.25,58,12,70.00
12/18/2014,07:48,2037.25,2037.50,2037.00,2037.50,33,117,150.00
12/18/2014,07:49,2037.50,2037.75,2037.50,2037.50,13,2,15.00
12/18/2014,07:50,2037.75,2038.50,2037.75,2038.25,93,33,126.00
12/18/2014,07:51,2038.50,2039.00,2038.25,2038.75,158,20,178.00
12/18/2014,07:52,2039.00,2039.00,2038.75,2039.00,19,57,76.00
12/18/2014,07:53,2038.75,2039.00,2038.75,2039.00,13,26,39.00
12/18/2014,07:54,2039.25,2039.75,2039.25,2039.75,108,10,118.00
12/18/2014,07:55,2039.75,2040.25,2038.75,2039.00,296,119,415.00
12/18/2014,07:56,2039.00,2039.75,2039.00,2039.50,227,52,279.00
12/18/2014,07:57,2039.75,2039.75,2038.75,2039.50,206,74,280.00
12/18/2014,07:58,2039.25,2039.75,2039.25,2039.25,15,74,89.00
12/18/2014,07:59,2039.25,2041.25,2039.25,2040.75,439,85,524.00
12/18/2014,08:00,2041.00,2041.25,2040.25,2040.75,321,178,499.00
12/18/2014,08:01,2041.00,2041.00,2040.25,2040.25,23,71,94.00
12/18/2014,08:02,2040.25,2041.00,2040.25,2040.75,131,50,181.00
12/18/2014,08:03,2040.75,2041.00,2040.50,2040.50,33,167,200.00
12/18/2014,08:04,2040.50,2040.75,2040.25,2040.25,53,22,75.00
12/18/2014,08:05,2040.25,2040.75,2040.25,2040.50,57,83,140.00
12/18/2014,08:06,2040.50,2040.50,2040.25,2040.25,0,53,53.00
12/18/2014,08:07,2040.50,2040.75,2040.00,2040.00,23,133,156.00
12/18/2014,08:08,2040.00,2040.00,2039.75,2039.75,6,95,101.00
12/18/2014,08:09,2039.75,2040.25,2039.00,2039.75,105,348,453.00
12/18/2014,08:10,2039.50,2039.75,2039.25,2039.50,23,107,130.00
12/18/2014,08:11,2039.50,2040.25,2039.50,2040.25,52,12,64.00
12/18/2014,08:12,2040.25,2041.50,2040.00,2041.25,193,56,249.00
12/18/2014,08:13,2041.50,2041.75,2040.75,2040.75,67,306,373.00
12/18/2014,08:14,2040.75,2040.75,2040.00,2040.50,59,148,207.00
12/18/2014,08:15,2040.75,2040.75,2040.25,2040.50,5,42,47.00
12/18/2014,08:16,2040.50,2040.75,2040.00,2040.50,35,45,80.00
12/18/2014,08:17,2040.50,2040.50,2040.25,2040.25,2,68,70.00
12/18/2014,08:18,2040.25,2040.25,2040.00,2040.25,221,140,361.00
12/18/2014,08:19,2040.25,2040.25,2039.50,2039.75,55,56,111.00
12/18/2014,08:20,2039.75,2040.25,2039.75,2040.25,207,31,238.00
12/18/2014,08:21,2040.25,2040.25,2040.00,2040.00,96,8,104.00
12/18/2014,08:22,2040.25,2040.25,2040.00,2040.25,23,5,28.00
12/18/2014,08:23,2040.50,2040.50,2039.75,2040.25,51,27,78.00
12/18/2014,08:24,2040.25,2041.25,2040.25,2041.25,253,3,256.00
12/18/2014,08:25,2041.25,2041.50,2041.00,2041.25,69,90,159.00
12/18/2014,08:26,2041.25,2041.50,2041.00,2041.50,105,88,193.00
12/18/2014,08:27,2041.75,2041.75,2041.25,2041.50,135,75,210.00
12/18/2014,08:28,2041.50,2041.50,2041.00,2041.25,105,103,208.00
12/18/2014,08:29,2041.25,2041.75,2041.25,2041.75,67,67,134.00
12/18/2014,08:30,2041.75,2041.75,2040.75,2041.00,277,304,581.00
12/18/2014,08:31,2041.00,2042.75,2039.50,2041.00,1024,755,1779.00
12/18/2014,08:32,2041.00,2041.00,2039.00,2039.00,178,599,777.00
12/18/2014,08:33,2038.75,2039.00,2037.75,2038.00,375,428,803.00
12/18/2014,08:34,2038.00,2038.50,2037.50,2038.00,821,634,1455.00
12/18/2014,08:35,2037.75,2038.25,2036.50,2036.50,235,633,868.00
12/18/2014,08:36,2036.50,2036.75,2035.25,2036.75,231,691,922.00
12/18/2014,08:37,2036.50,2037.25,2035.50,2036.75,482,656,1138.00
12/18/2014,08:38,2036.75,2037.75,2036.50,2037.25,175,284,459.00
12/18/2014,08:39,2037.50,2039.00,2037.50,2038.75,409,152,561.00
12/18/2014,08:40,2039.00,2039.00,2038.00,2038.75,160,164,324.00
12/18/2014,08:41,2038.50,2040.50,2038.50,2039.75,388,326,714.00
12/18/2014,08:42,2040.00,2040.25,2038.25,2038.25,343,607,950.00
12/18/2014,08:43,2038.00,2039.25,2038.00,2038.75,95,216,311.00
12/18/2014,08:44,2038.75,2040.00,2038.50,2039.25,739,511,1250.00
12/18/2014,08:45,2039.50,2040.25,2039.00,2040.00,1575,664,2239.00
12/18/2014,08:46,2039.75,2040.25,2039.50,2039.50,234,262,496.00
12/18/2014,08:47,2039.50,2039.75,2039.25,2039.50,245,328,573.00
12/18/2014,08:48,2039.50,2039.75,2038.25,2038.50,416,530,946.00
12/18/2014,08:49,2038.25,2038.75,2037.75,2037.75,698,698,1396.00
12/18/2014,08:50,2037.75,2038.75,2037.50,2038.75,163,369,532.00
12/18/2014,08:51,2038.75,2039.50,2038.50,2039.25,790,195,985.00
12/18/2014,08:52,2039.25,2039.75,2039.00,2039.50,326,62,388.00
12/18/2014,08:53,2039.25,2040.75,2039.00,2039.75,211,291,502.00
12/18/2014,08:54,2040.00,2040.25,2039.75,2040.25,168,80,248.00
12/18/2014,08:55,2040.25,2040.50,2038.75,2039.50,54,257,311.00
12/18/2014,08:56,2039.50,2040.75,2039.50,2040.75,500,98,598.00
12/18/2014,08:57,2040.75,2041.25,2039.25,2040.50,286,292,578.00
12/18/2014,08:58,2040.75,2040.75,2040.25,2040.50,135,95,230.00
12/18/2014,08:59,2040.50,2042.25,2040.50,2041.75,371,118,489.00
12/18/2014,09:00,2041.75,2045.25,2041.50,2043.00,556,140,696.00
12/18/2014,09:01,2043.75,2044.50,2042.25,2042.25,194,470,664.00
12/18/2014,09:02,2042.25,2043.25,2041.50,2042.00,249,290,539.00
12/18/2014,09:03,2042.25,2043.00,2042.00,2042.75,211,250,461.00
12/18/2014,09:04,2042.75,2043.25,2042.00,2043.25,237,306,543.00
12/18/2014,09:05,2043.25,2044.00,2042.00,2043.75,338,685,1023.00
12/18/2014,09:06,2043.50,2043.50,2042.25,2042.75,149,343,492.00
12/18/2014,09:07,2042.75,2043.00,2041.75,2042.50,187,130,317.00
12/18/2014,09:08,2042.50,2043.25,2042.50,2043.00,79,130,209.00
12/18/2014,09:09,2043.00,2044.50,2043.00,2044.25,188,211,399.00
12/18/2014,09:10,2044.25,2046.75,2044.00,2045.25,897,658,1555.00
12/18/2014,09:11,2045.50,2045.75,2045.00,2045.50,351,308,659.00
12/18/2014,09:12,2045.25,2046.25,2045.25,2046.25,212,241,453.00
12/18/2014,09:13,2046.25,2046.75,2045.25,2046.50,310,270,580.00
12/18/2014,09:14,2046.50,2047.00,2045.75,2046.00,763,462,1225.00
12/18/2014,09:15,2046.00,2046.50,2045.25,2045.75,342,559,901.00
12/18/2014,09:16,2045.50,2046.25,2045.25,2045.25,683,516,1199.00
12/18/2014,09:17,2045.50,2046.00,2045.25,2045.50,40,125,165.00
12/18/2014,09:18,2045.50,2045.50,2044.25,2044.50,142,496,638.00
12/18/2014,09:19,2044.50,2045.00,2044.25,2044.75,924,261,1185.00
12/18/2014,09:20,2044.75,2045.00,2043.50,2043.50,237,488,725.00
12/18/2014,09:21,2043.75,2044.00,2043.00,2043.25,122,504,626.00
12/18/2014,09:22,2043.25,2044.50,2043.25,2044.25,176,86,262.00
12/18/2014,09:23,2044.25,2044.25,2043.50,2043.75,353,260,613.00
12/18/2014,09:24,2043.75,2044.00,2043.25,2043.50,283,167,450.00
12/18/2014,09:25,2043.50,2044.25,2043.50,2043.50,132,59,191.00
12/18/2014,09:26,2043.50,2043.75,2042.75,2043.00,76,150,226.00
12/18/2014,09:27,2042.75,2043.25,2042.25,2042.75,219,262,481.00
12/18/2014,09:28,2042.75,2042.75,2041.75,2042.25,47,251,298.00
12/18/2014,09:29,2042.50,2042.50,2041.75,2041.75,95,215,310.00
12/18/2014,09:30,2041.75,2042.50,2041.50,2042.25,130,38,168.00
12/18/2014,09:31,2042.25,2042.75,2041.00,2041.00,84,411,495.00
12/18/2014,09:32,2040.75,2042.75,2040.75,2042.00,297,168,465.00
12/18/2014,09:33,2042.00,2042.50,2041.50,2042.25,111,154,265.00
12/18/2014,09:34,2042.25,2042.50,2041.00,2041.25,32,206,238.00
12/18/2014,09:35,2041.25,2041.75,2041.00,2041.25,409,244,653.00
12/18/2014,09:36,2041.25,2041.25,2040.00,2040.75,162,366,528.00
12/18/2014,09:37,2040.50,2041.00,2040.50,2041.00,60,96,156.00
12/18/2014,09:38,2041.00,2041.00,2039.25,2039.25,186,491,677.00
12/18/2014,09:39,2039.50,2040.00,2039.25,2039.50,241,172,413.00
12/18/2014,09:40,2039.50,2040.00,2038.75,2039.75,123,226,349.00
12/18/2014,09:41,2039.50,2040.50,2039.50,2039.50,50,167,217.00
12/18/2014,09:42,2039.75,2039.75,2039.25,2039.50,120,186,306.00
12/18/2014,09:43,2039.50,2041.00,2039.50,2040.25,376,133,509.00
12/18/2014,09:44,2040.25,2041.25,2040.00,2041.00,228,112,340.00
12/18/2014,09:45,2040.75,2040.75,2040.25,2040.75,98,311,409.00
12/18/2014,09:46,2040.50,2040.75,2040.00,2040.00,106,127,233.00
12/18/2014,09:47,2040.25,2040.25,2039.00,2039.25,220,426,646.00
12/18/2014,09:48,2039.50,2040.00,2039.00,2039.50,103,246,349.00
12/18/2014,09:49,2039.50,2041.00,2039.25,2040.75,290,261,551.00
12/18/2014,09:50,2041.00,2042.25,2041.00,2041.00,291,252,543.00
12/18/2014,09:51,2041.25,2042.25,2041.00,2041.75,257,155,412.00
12/18/2014,09:52,2041.75,2042.25,2041.50,2042.25,72,66,138.00
12/18/2014,09:53,2042.00,2042.00,2041.25,2041.50,82,99,181.00
12/18/2014,09:54,2041.50,2041.50,2040.25,2040.25,117,156,273.00
12/18/2014,09:55,2040.00,2040.75,2040.00,2040.75,165,51,216.00
12/18/2014,09:56,2040.75,2040.75,2040.00,2040.25,53,148,201.00
12/18/2014,09:57,2040.00,2040.50,2039.75,2040.00,69,148,217.00
12/18/2014,09:58,2039.75,2039.75,2039.50,2039.50,49,95,144.00
12/18/2014,09:59,2039.75,2040.00,2039.75,2039.75,59,5,64.00
12/18/2014,10:00,2039.75,2040.00,2039.25,2039.25,39,221,260.00
12/18/2014,10:01,2039.00,2039.00,2037.00,2037.25,222,829,1051.00
12/18/2014,10:02,2037.25,2038.00,2037.25,2037.25,117,237,354.00
12/18/2014,10:03,2037.25,2037.25,2035.75,2036.25,330,576,906.00
12/18/2014,10:04,2036.25,2037.25,2036.25,2037.25,224,53,277.00
12/18/2014,10:05,2037.00,2038.50,2037.00,2037.75,152,110,262.00
12/18/2014,10:06,2037.75,2038.00,2037.00,2037.00,97,246,343.00
12/18/2014,10:07,2037.25,2037.25,2036.00,2036.00,66,104,170.00
12/18/2014,10:08,2036.00,2036.00,2034.25,2034.50,204,390,594.00
12/18/2014,10:09,2034.25,2034.75,2033.25,2034.00,168,293,461.00
12/18/2014,10:10,2034.00,2034.75,2033.75,2034.00,177,204,381.00
12/18/2014,10:11,2034.00,2034.50,2032.75,2032.75,242,569,811.00
12/18/2014,10:12,2032.75,2035.00,2032.75,2034.75,504,118,622.00
12/18/2014,10:13,2034.75,2035.25,2033.75,2034.25,151,327,478.00
12/18/2014,10:14,2034.50,2035.00,2034.00,2034.75,106,78,184.00
12/18/2014,10:15,2035.00,2035.25,2034.50,2034.75,60,81,141.00
12/18/2014,10:16,2034.50,2036.50,2034.25,2036.25,286,250,536.00
12/18/2014,10:17,2036.25,2037.00,2035.75,2037.00,248,98,346.00
12/18/2014,10:18,2037.00,2037.25,2036.50,2037.00,192,83,275.00
12/18/2014,10:19,2036.75,2037.50,2036.75,2037.50,83,28,111.00
12/18/2014,10:20,2037.50,2038.25,2037.00,2038.00,352,244,596.00
12/18/2014,10:21,2038.00,2039.25,2037.75,2039.25,800,173,973.00
12/18/2014,10:22,2039.25,2039.50,2038.50,2038.75,227,297,524.00
12/18/2014,10:23,2039.00,2039.25,2038.50,2039.00,185,235,420.00
12/18/2014,10:24,2038.75,2039.25,2038.75,2039.25,117,83,200.00
12/18/2014,10:25,2039.50,2039.50,2038.75,2038.75,58,71,129.00
12/18/2014,10:26,2038.75,2039.75,2038.75,2039.50,203,75,278.00
12/18/2014,10:27,2039.75,2040.50,2039.50,2039.75,568,295,863.00
12/18/2014,10:28,2039.75,2040.50,2039.75,2040.00,60,121,181.00
12/18/2014,10:29,2040.00,2040.25,2039.75,2040.00,141,201,342.00
12/18/2014,10:30,2039.75,2039.75,2037.25,2037.75,199,540,739.00
12/18/2014,10:31,2038.00,2039.00,2037.50,2038.00,143,182,325.00
12/18/2014,10:32,2038.25,2038.25,2036.50,2036.75,94,140,234.00
12/18/2014,10:33,2036.75,2037.25,2036.75,2036.75,26,152,178.00
12/18/2014,10:34,2037.00,2037.25,2036.50,2036.75,50,235,285.00
12/18/2014,10:35,2037.25,2038.00,2036.75,2038.00,196,69,265.00
12/18/2014,10:36,2038.25,2038.50,2037.00,2037.00,66,137,203.00
12/18/2014,10:37,2037.00,2038.00,2037.00,2037.25,232,78,310.00
12/18/2014,10:38,2037.50,2039.00,2037.50,2038.50,118,106,224.00
12/18/2014,10:39,2038.75,2039.00,2038.25,2038.25,44,63,107.00
12/18/2014,10:40,2038.50,2039.50,2038.25,2039.00,106,89,195.00
12/18/2014,10:41,2039.00,2039.25,2037.75,2039.25,181,219,400.00
12/18/2014,10:42,2039.00,2040.00,2039.00,2040.00,292,121,413.00
12/18/2014,10:43,2039.75,2040.00,2039.00,2039.25,191,85,276.00
12/18/2014,10:44,2039.00,2039.75,2039.00,2039.50,45,88,133.00
12/18/2014,10:45,2039.75,2039.75,2038.75,2038.75,3,116,119.00
12/18/2014,10:46,2038.75,2038.75,2038.00,2038.50,64,198,262.00
12/18/2014,10:47,2038.50,2039.00,2038.25,2039.00,95,93,188.00
12/18/2014,10:48,2039.00,2039.50,2038.50,2038.75,243,228,471.00
12/18/2014,10:49,2038.75,2039.50,2038.25,2039.50,84,166,250.00
12/18/2014,10:50,2039.25,2039.25,2038.25,2039.00,79,214,293.00
12/18/2014,10:51,2039.00,2039.25,2038.50,2038.75,84,34,118.00
12/18/2014,10:52,2039.00,2039.25,2038.75,2039.00,50,88,138.00
12/18/2014,10:53,2039.50,2040.50,2039.25,2040.25,88,91,179.00
12/18/2014,10:54,2040.25,2041.75,2040.25,2041.50,237,419,656.00
12/18/2014,10:55,2041.75,2043.25,2041.50,2043.00,281,94,375.00
12/18/2014,10:56,2043.00,2043.00,2042.25,2042.75,136,292,428.00
12/18/2014,10:57,2042.75,2042.75,2041.50,2042.75,105,441,546.00
12/18/2014,10:58,2042.50,2043.25,2042.25,2042.50,355,103,458.00
12/18/2014,10:59,2042.50,2043.50,2042.50,2043.00,452,176,628.00
12/18/2014,11:00,2043.00,2043.50,2042.50,2043.00,128,145,273.00
12/18/2014,11:01,2043.00,2043.25,2042.50,2043.00,255,60,315.00
12/18/2014,11:02,2043.00,2043.50,2042.75,2042.75,52,59,111.00
12/18/2014,11:03,2043.25,2043.50,2042.00,2042.00,130,455,585.00
12/18/2014,11:04,2042.25,2042.50,2041.75,2042.00,259,195,454.00
12/18/2014,11:05,2042.00,2042.75,2042.00,2042.75,101,8,109.00
12/18/2014,11:06,2043.00,2043.25,2042.75,2043.00,66,207,273.00
12/18/2014,11:07,2042.75,2044.00,2042.75,2043.75,229,130,359.00
12/18/2014,11:08,2043.75,2044.00,2043.50,2043.75,108,209,317.00
12/18/2014,11:09,2043.75,2044.50,2043.75,2044.50,160,212,372.00
12/18/2014,11:10,2044.25,2044.50,2043.25,2043.50,113,217,330.00
12/18/2014,11:11,2043.50,2044.00,2043.25,2043.75,236,313,549.00
12/18/2014,11:12,2043.75,2043.75,2043.00,2043.75,113,91,204.00
12/18/2014,11:13,2044.00,2045.00,2044.00,2044.50,541,178,719.00
12/18/2014,11:14,2044.75,2044.75,2043.75,2043.75,94,166,260.00
12/18/2014,11:15,2043.50,2044.25,2043.50,2043.50,91,67,158.00
12/18/2014,11:16,2043.75,2044.50,2043.75,2044.00,48,60,108.00
12/18/2014,11:17,2044.00,2044.25,2043.75,2043.75,51,90,141.00
12/18/2014,11:18,2044.00,2044.25,2043.75,2043.75,116,114,230.00
12/18/2014,11:19,2044.00,2044.50,2043.50,2044.50,129,68,197.00
12/18/2014,11:20,2044.50,2045.25,2044.50,2044.50,156,306,462.00
12/18/2014,11:21,2044.50,2044.75,2042.75,2042.75,51,462,513.00
12/18/2014,11:22,2043.00,2043.75,2042.75,2043.25,53,109,162.00
12/18/2014,11:23,2043.00,2043.25,2041.75,2041.75,4,382,386.00
12/18/2014,11:24,2041.75,2042.25,2041.50,2042.00,133,22,155.00
12/18/2014,11:25,2042.00,2042.75,2042.00,2042.75,210,21,231.00
12/18/2014,11:26,2042.50,2043.50,2042.50,2043.25,163,129,292.00
12/18/2014,11:27,2043.25,2044.50,2043.25,2044.50,133,96,229.00
12/18/2014,11:28,2044.25,2044.50,2044.00,2044.00,25,88,113.00
12/18/2014,11:29,2044.25,2044.25,2043.25,2043.50,91,81,172.00
12/18/2014,11:30,2043.50,2043.75,2043.25,2043.50,77,37,114.00
12/18/2014,11:31,2043.75,2043.75,2043.25,2043.50,66,57,123.00
12/18/2014,11:32,2043.50,2043.75,2043.25,2043.50,144,110,254.00
12/18/2014,11:33,2043.25,2043.50,2043.00,2043.00,64,119,183.00
12/18/2014,11:34,2043.00,2043.75,2043.00,2043.50,55,87,142.00
12/18/2014,11:35,2043.25,2045.00,2043.25,2044.25,396,110,506.00
12/18/2014,11:36,2044.75,2045.00,2044.50,2045.00,67,13,80.00
12/18/2014,11:37,2044.75,2045.25,2044.75,2044.75,22,57,79.00
12/18/2014,11:38,2044.50,2045.00,2044.25,2044.75,67,44,111.00
12/18/2014,11:39,2044.75,2045.00,2044.50,2044.75,43,74,117.00
12/18/2014,11:40,2044.75,2045.25,2044.25,2044.25,18,119,137.00
12/18/2014,11:41,2044.50,2045.50,2044.25,2045.25,56,62,118.00
12/18/2014,11:42,2045.00,2045.50,2044.75,2045.50,75,84,159.00
12/18/2014,11:43,2045.50,2046.25,2045.25,2045.50,132,115,247.00
12/18/2014,11:44,2045.50,2045.75,2045.00,2045.00,27,175,202.00
12/18/2014,11:45,2045.25,2046.25,2045.25,2045.75,88,31,119.00
12/18/2014,11:46,2045.75,2045.75,2045.00,2045.75,87,80,167.00
12/18/2014,11:47,2046.00,2046.50,2046.00,2046.25,423,85,508.00
12/18/2014,11:48,2046.50,2046.75,2045.75,2045.75,46,94,140.00
12/18/2014,11:49,2046.50,2047.25,2046.25,2046.75,381,80,461.00
12/18/2014,11:50,2047.00,2047.75,2047.00,2047.50,135,88,223.00
12/18/2014,11:51,2047.50,2047.75,2046.75,2047.50,131,124,255.00
12/18/2014,11:52,2047.75,2048.25,2047.50,2047.75,98,72,170.00
12/18/2014,11:53,2047.75,2048.00,2047.25,2047.50,110,122,232.00
12/18/2014,11:54,2047.25,2048.00,2047.00,2047.00,40,177,217.00
12/18/2014,11:55,2047.25,2047.50,2046.50,2046.50,49,262,311.00
12/18/2014,11:56,2046.50,2047.25,2046.50,2047.25,92,74,166.00
12/18/2014,11:57,2047.25,2047.75,2047.25,2047.25,36,51,87.00
12/18/2014,11:58,2047.25,2047.75,2046.75,2047.75,39,63,102.00
12/18/2014,11:59,2047.75,2048.00,2047.25,2048.00,86,34,120.00
12/18/2014,12:00,2048.25,2048.25,2047.50,2048.00,33,58,91.00
12/18/2014,12:01,2048.25,2048.25,2047.25,2047.25,24,108,132.00
12/18/2014,12:02,2047.25,2047.25,2047.00,2047.25,106,49,155.00
12/18/2014,12:03,2047.25,2047.75,2047.25,2047.50,223,14,237.00
12/18/2014,12:04,2047.50,2047.50,2046.75,2046.75,16,310,326.00
12/18/2014,12:05,2046.75,2047.00,2046.50,2047.00,138,65,203.00
12/18/2014,12:06,2047.00,2047.00,2046.50,2046.50,770,178,948.00
12/18/2014,12:07,2046.50,2047.50,2046.50,2047.00,73,60,133.00
12/18/2014,12:08,2047.00,2047.00,2046.50,2046.50,5,195,200.00
12/18/2014,12:09,2046.50,2046.75,2046.00,2046.25,50,79,129.00
12/18/2014,12:10,2046.25,2046.50,2046.00,2046.50,66,65,131.00
12/18/2014,12:11,2046.50,2046.50,2045.25,2046.00,50,387,437.00
12/18/2014,12:12,2045.75,2046.00,2045.75,2045.75,36,259,295.00
12/18/2014,12:13,2045.50,2045.75,2045.50,2045.75,17,129,146.00
12/18/2014,12:14,2046.00,2046.00,2045.25,2045.25,11,66,77.00
12/18/2014,12:15,2045.25,2045.50,2045.00,2045.50,60,130,190.00
12/18/2014,12:16,2045.50,2045.75,2045.00,2045.75,81,38,119.00
12/18/2014,12:17,2045.75,2046.50,2045.75,2046.00,56,21,77.00
12/18/2014,12:18,2046.00,2046.50,2046.00,2046.25,59,75,134.00
12/18/2014,12:19,2046.25,2046.50,2046.00,2046.00,16,57,73.00
12/18/2014,12:20,2046.00,2046.50,2046.00,2046.50,30,17,47.00
12/18/2014,12:21,2046.75,2048.00,2046.50,2048.00,173,31,204.00
12/18/2014,12:22,2048.00,2048.50,2047.50,2048.00,197,90,287.00
12/18/2014,12:23,2048.25,2048.75,2048.25,2048.25,141,138,279.00
12/18/2014,12:24,2048.25,2049.00,2048.00,2048.50,152,307,459.00
12/18/2014,12:25,2048.50,2048.75,2048.25,2048.50,96,196,292.00
12/18/2014,12:26,2048.50,2048.75,2048.25,2048.25,87,75,162.00
12/18/2014,12:27,2048.25,2048.25,2047.75,2048.00,116,320,436.00
12/18/2014,12:28,2048.00,2048.50,2047.75,2048.50,125,31,156.00
12/18/2014,12:29,2048.50,2048.75,2048.00,2048.50,109,81,190.00
12/18/2014,12:30,2048.25,2048.75,2048.25,2048.50,31,131,162.00
12/18/2014,12:31,2048.50,2048.75,2048.25,2048.25,7,66,73.00
12/18/2014,12:32,2048.25,2048.25,2047.75,2047.75,0,67,67.00
12/18/2014,12:33,2048.00,2048.50,2048.00,2048.50,124,2,126.00
12/18/2014,12:34,2048.75,2049.50,2048.75,2049.25,99,89,188.00
12/18/2014,12:35,2049.50,2049.50,2049.25,2049.25,27,89,116.00
12/18/2014,12:36,2049.50,2049.50,2049.00,2049.25,12,119,131.00
12/18/2014,12:37,2049.00,2049.50,2048.75,2048.75,103,80,183.00
12/18/2014,12:38,2048.75,2049.00,2048.50,2048.50,4,73,77.00
12/18/2014,12:39,2048.25,2048.75,2048.25,2048.50,286,38,324.00
12/18/2014,12:40,2048.25,2048.75,2048.25,2048.50,134,240,374.00
12/18/2014,12:41,2048.25,2048.50,2047.75,2048.50,118,85,203.00
12/18/2014,12:42,2048.50,2049.00,2048.25,2049.00,143,122,265.00
12/18/2014,12:43,2048.75,2048.75,2048.00,2048.00,35,125,160.00
12/18/2014,12:44,2048.00,2048.25,2047.75,2047.75,72,82,154.00
12/18/2014,12:45,2048.00,2048.25,2047.75,2048.00,95,76,171.00
12/18/2014,12:46,2047.75,2048.00,2047.75,2047.75,7,165,172.00
12/18/2014,12:47,2047.75,2048.00,2047.75,2047.75,4,144,148.00
12/18/2014,12:48,2047.75,2048.75,2047.75,2048.75,147,132,279.00
12/18/2014,12:49,2048.75,2049.00,2048.25,2048.25,99,176,275.00
12/18/2014,12:50,2048.50,2048.50,2047.75,2047.75,1,142,143.00
12/18/2014,12:51,2047.75,2048.25,2047.75,2048.25,50,211,261.00
12/18/2014,12:52,2048.25,2048.25,2047.75,2048.00,118,196,314.00
12/18/2014,12:53,2048.00,2048.00,2047.75,2048.00,2,193,195.00
12/18/2014,12:54,2048.00,2048.75,2047.75,2048.50,144,75,219.00
12/18/2014,12:55,2048.50,2048.75,2048.50,2048.75,90,44,134.00
12/18/2014,12:56,2048.50,2048.50,2048.25,2048.50,1,72,73.00
12/18/2014,12:57,2048.50,2048.75,2048.25,2048.75,208,62,270.00
12/18/2014,12:58,2049.00,2049.00,2048.50,2048.75,73,109,182.00
12/18/2014,12:59,2049.00,2049.00,2048.25,2048.25,180,116,296.00
12/18/2014,13:00,2048.25,2048.50,2048.25,2048.25,2,176,178.00
12/18/2014,13:01,2048.25,2048.50,2047.50,2047.75,382,340,722.00
12/18/2014,13:02,2048.00,2048.00,2047.00,2047.00,229,536,765.00
12/18/2014,13:03,2047.00,2047.00,2045.75,2046.25,396,1084,1480.00
12/18/2014,13:04,2046.00,2046.50,2046.00,2046.25,112,98,210.00
12/18/2014,13:05,2046.50,2046.50,2046.00,2046.50,384,193,577.00
12/18/2014,13:06,2046.50,2046.50,2045.75,2046.00,325,282,607.00
12/18/2014,13:07,2046.00,2046.00,2045.00,2045.50,309,299,608.00
12/18/2014,13:08,2045.50,2046.00,2045.00,2045.00,156,153,309.00
12/18/2014,13:09,2045.25,2045.75,2045.00,2045.00,95,140,235.00
12/18/2014,13:10,2045.00,2045.50,2044.25,2045.50,428,508,936.00
12/18/2014,13:11,2045.00,2046.25,2044.75,2046.25,238,252,490.00
12/18/2014,13:12,2046.25,2046.50,2045.75,2045.75,52,295,347.00
12/18/2014,13:13,2046.00,2046.00,2045.00,2045.25,213,113,326.00
12/18/2014,13:14,2045.25,2046.25,2045.25,2046.00,328,110,438.00
12/18/2014,13:15,2046.00,2046.25,2045.75,2046.25,285,85,370.00
12/18/2014,13:16,2046.25,2046.25,2045.75,2045.75,107,131,238.00
12/18/2014,13:17,2046.00,2047.00,2045.25,2046.50,274,345,619.00
12/18/2014,13:18,2046.50,2047.00,2046.25,2047.00,293,123,416.00
12/18/2014,13:19,2047.00,2047.50,2046.50,2047.50,367,264,631.00
12/18/2014,13:20,2047.50,2047.50,2047.00,2047.25,119,115,234.00
12/18/2014,13:21,2047.25,2047.50,2046.50,2046.75,10,115,125.00
12/18/2014,13:22,2046.75,2046.75,2046.25,2046.50,139,113,252.00
12/18/2014,13:23,2046.50,2047.00,2046.25,2046.50,187,273,460.00
12/18/2014,13:24,2046.75,2046.75,2046.25,2046.25,140,218,358.00
12/18/2014,13:25,2046.25,2046.50,2045.00,2045.00,722,707,1429.00
12/18/2014,13:26,2045.00,2046.00,2045.00,2045.75,255,472,727.00
12/18/2014,13:27,2045.75,2045.75,2045.25,2045.50,57,198,255.00
12/18/2014,13:28,2045.50,2045.75,2045.25,2045.75,146,52,198.00
12/18/2014,13:29,2045.75,2045.75,2045.25,2045.50,140,129,269.00
12/18/2014,13:30,2045.50,2045.50,2043.75,2043.75,193,705,898.00
12/18/2014,13:31,2044.00,2044.25,2043.00,2043.25,297,723,1020.00
12/18/2014,13:32,2043.00,2043.25,2042.75,2043.25,345,316,661.00
12/18/2014,13:33,2043.25,2044.25,2043.00,2044.25,443,152,595.00
12/18/2014,13:34,2044.50,2045.25,2044.50,2045.25,259,204,463.00
12/18/2014,13:35,2045.25,2046.00,2045.00,2045.25,152,232,384.00
12/18/2014,13:36,2045.25,2045.50,2044.75,2045.25,176,289,465.00
12/18/2014,13:37,2045.00,2045.25,2045.00,2045.00,16,127,143.00
12/18/2014,13:38,2045.00,2045.25,2044.75,2045.00,110,135,245.00
12/18/2014,13:39,2045.00,2045.75,2045.00,2045.50,86,122,208.00
12/18/2014,13:40,2045.75,2047.50,2045.50,2046.75,255,125,380.00
12/18/2014,13:41,2046.75,2046.75,2045.75,2045.75,56,308,364.00
12/18/2014,13:42,2046.00,2046.75,2045.75,2046.75,233,46,279.00
12/18/2014,13:43,2047.00,2047.00,2046.50,2046.50,36,206,242.00
12/18/2014,13:44,2046.75,2046.75,2045.75,2046.25,79,158,237.00
12/18/2014,13:45,2046.25,2046.25,2045.75,2045.75,52,136,188.00
12/18/2014,13:46,2045.50,2046.25,2045.50,2046.25,109,22,131.00
12/18/2014,13:47,2046.00,2047.25,2045.00,2045.25,57,260,317.00
12/18/2014,13:48,2045.25,2045.25,2044.25,2044.75,158,161,319.00
12/18/2014,13:49,2044.75,2044.75,2043.25,2043.75,115,335,450.00
12/18/2014,13:50,2043.75,2044.50,2043.75,2044.00,187,281,468.00
12/18/2014,13:51,2044.00,2045.00,2044.00,2044.25,111,138,249.00
12/18/2014,13:52,2044.25,2044.50,2044.00,2044.25,89,177,266.00
12/18/2014,13:53,2044.25,2044.50,2044.00,2044.50,104,173,277.00
12/18/2014,13:54,2044.50,2046.00,2044.50,2045.75,205,149,354.00
12/18/2014,13:55,2046.00,2047.25,2045.75,2046.75,238,125,363.00
12/18/2014,13:56,2047.00,2047.00,2046.00,2046.50,401,329,730.00
12/18/2014,13:57,2046.50,2047.25,2046.25,2047.25,189,85,274.00
12/18/2014,13:58,2047.50,2048.50,2047.00,2047.50,381,468,849.00
12/18/2014,13:59,2047.50,2047.75,2046.00,2046.50,78,292,370.00
12/18/2014,14:00,2046.50,2047.75,2046.50,2047.75,109,102,211.00
12/18/2014,14:01,2047.75,2048.00,2046.75,2047.00,163,127,290.00
12/18/2014,14:02,2047.00,2048.25,2047.00,2048.00,215,78,293.00
12/18/2014,14:03,2048.00,2049.25,2048.00,2049.00,194,142,336.00
12/18/2014,14:04,2048.75,2048.75,2047.50,2048.00,63,130,193.00
12/18/2014,14:05,2048.00,2049.00,2048.00,2048.75,159,29,188.00
12/18/2014,14:06,2049.00,2051.00,2049.00,2050.25,907,594,1501.00
12/18/2014,14:07,2050.00,2050.75,2049.50,2050.50,222,406,628.00
12/18/2014,14:08,2050.50,2050.75,2049.00,2049.00,295,508,803.00
12/18/2014,14:09,2049.00,2050.00,2048.75,2049.50,383,172,555.00
12/18/2014,14:10,2049.50,2049.75,2049.00,2049.75,133,470,603.00
12/18/2014,14:11,2049.75,2050.25,2049.50,2049.75,153,45,198.00
12/18/2014,14:12,2050.25,2050.50,2049.75,2050.00,90,80,170.00
12/18/2014,14:13,2050.25,2050.50,2049.75,2050.25,154,266,420.00
12/18/2014,14:14,2050.25,2050.75,2049.75,2050.25,160,64,224.00
12/18/2014,14:15,2050.50,2052.25,2050.25,2052.00,659,208,867.00
12/18/2014,14:16,2052.00,2052.25,2050.75,2051.25,100,180,280.00
12/18/2014,14:17,2051.25,2052.00,2050.75,2051.00,164,262,426.00
12/18/2014,14:18,2051.00,2051.50,2051.00,2051.25,120,115,235.00
12/18/2014,14:19,2051.25,2051.75,2050.25,2051.50,587,526,1113.00
12/18/2014,14:20,2051.75,2051.75,2051.25,2051.25,37,166,203.00
12/18/2014,14:21,2051.25,2051.25,2050.50,2050.50,113,416,529.00
12/18/2014,14:22,2050.75,2051.25,2050.25,2050.50,100,93,193.00
12/18/2014,14:23,2050.50,2050.75,2049.25,2049.75,671,622,1293.00
12/18/2014,14:24,2049.75,2050.25,2049.50,2049.75,172,354,526.00
12/18/2014,14:25,2050.00,2050.00,2049.25,2049.50,110,479,589.00
12/18/2014,14:26,2049.50,2050.25,2049.50,2050.25,46,44,90.00
12/18/2014,14:27,2050.00,2050.25,2048.50,2048.75,12,259,271.00
12/18/2014,14:28,2048.75,2049.75,2048.75,2049.75,348,79,427.00
12/18/2014,14:29,2049.75,2051.25,2049.75,2051.00,332,97,429.00
12/18/2014,14:30,2051.00,2051.25,2050.50,2050.75,59,213,272.00
12/18/2014,14:31,2050.75,2052.00,2050.75,2052.00,164,84,248.00
12/18/2014,14:32,2052.00,2052.00,2051.25,2051.50,196,632,828.00
12/18/2014,14:33,2051.50,2053.25,2051.50,2053.25,746,230,976.00
12/18/2014,14:34,2053.00,2053.00,2051.00,2051.25,325,844,1169.00
12/18/2014,14:35,2051.50,2051.50,2051.25,2051.25,211,245,456.00
12/18/2014,14:36,2051.25,2052.50,2051.25,2052.50,844,345,1189.00
12/18/2014,14:37,2052.25,2052.75,2052.00,2052.25,395,352,747.00
12/18/2014,14:38,2052.50,2052.75,2052.25,2052.50,277,134,411.00
12/18/2014,14:39,2052.50,2053.00,2052.50,2052.75,510,417,927.00
12/18/2014,14:40,2052.75,2053.00,2052.50,2052.75,514,111,625.00
12/18/2014,14:41,2053.00,2054.75,2052.75,2054.25,1630,647,2277.00
12/18/2014,14:42,2054.25,2054.75,2053.75,2054.50,439,223,662.00
12/18/2014,14:43,2054.50,2055.50,2054.50,2055.00,405,565,970.00
12/18/2014,14:44,2055.00,2055.00,2054.50,2054.75,123,350,473.00
12/18/2014,14:45,2054.75,2055.00,2054.00,2054.00,201,757,958.00
12/18/2014,14:46,2054.00,2054.00,2053.25,2053.75,192,565,757.00
12/18/2014,14:47,2053.75,2053.75,2053.50,2053.50,198,487,685.00
12/18/2014,14:48,2053.50,2053.75,2052.75,2053.00,311,324,635.00
12/18/2014,14:49,2052.75,2053.75,2052.75,2053.75,405,217,622.00
12/18/2014,14:50,2053.75,2055.00,2053.75,2054.75,481,137,618.00
12/18/2014,14:51,2055.00,2056.25,2055.00,2056.25,800,688,1488.00
12/18/2014,14:52,2056.50,2056.75,2055.50,2056.50,164,275,439.00
12/18/2014,14:53,2056.50,2057.50,2056.25,2057.25,419,462,881.00
12/18/2014,14:54,2057.75,2058.25,2057.25,2058.25,464,124,588.00
12/18/2014,14:55,2058.00,2058.25,2057.25,2058.25,662,976,1638.00
12/18/2014,14:56,2058.00,2059.00,2057.50,2058.75,694,524,1218.00
12/18/2014,14:57,2058.75,2060.50,2058.75,2060.50,605,575,1180.00
12/18/2014,14:58,2060.50,2060.50,2059.50,2059.75,1212,976,2188.00
12/18/2014,14:59,2059.75,2060.50,2059.25,2059.50,667,1882,2549.00
12/18/2014,15:00,2059.50,2061.50,2059.25,2061.25,2780,3187,5967.00
12/18/2014,15:01,2061.25,2062.25,2060.50,2061.75,3092,3762,6854.00
12/18/2014,15:02,2062.00,2064.50,2062.00,2063.50,912,417,1329.00
12/18/2014,15:03,2063.25,2063.50,2062.25,2062.75,145,498,643.00
12/18/2014,15:04,2063.00,2066.25,2062.25,2066.25,2020,636,2656.00
12/18/2014,15:05,2066.50,2067.00,2064.00,2065.00,1009,1851,2860.00
12/18/2014,15:06,2065.00,2065.50,2064.00,2064.25,92,704,796.00
12/18/2014,15:07,2064.50,2065.00,2063.50,2063.50,55,68,123.00
12/18/2014,15:08,2063.50,2063.50,2062.25,2062.75,339,707,1046.00
12/18/2014,15:09,2063.00,2065.00,2062.75,2064.25,113,58,171.00
12/18/2014,15:10,2064.25,2064.50,2063.50,2063.50,41,56,97.00
12/18/2014,15:11,2063.50,2063.50,2063.00,2063.25,16,167,183.00
12/18/2014,15:12,2063.50,2063.75,2063.25,2063.50,16,2,18.00
12/18/2014,15:13,2063.75,2064.25,2063.50,2064.00,49,294,343.00
12/18/2014,15:14,2063.50,2064.00,2063.50,2063.50,364,7,371.00
12/18/2014,15:15,2063.50,2065.75,2063.25,2065.25,417,489,906.00
12/18/2014,15:31,2064.50,2064.50,2063.75,2063.75,5,110,115.00
12/18/2014,15:32,2064.25,2064.50,2064.25,2064.50,34,0,34.00
12/18/2014,15:33,2064.75,2064.75,2064.50,2064.50,19,2,21.00
12/18/2014,15:34,2065.00,2065.50,2065.00,2065.00,18,9,27.00
12/18/2014,15:35,2065.00,2065.00,2065.00,2065.00,0,4,4.00
12/18/2014,15:36,2065.50,2065.50,2065.25,2065.50,34,2,36.00
12/18/2014,15:37,2065.75,2066.00,2065.75,2066.00,19,1,20.00
12/18/2014,15:38,2066.00,2066.25,2066.00,2066.25,11,2,13.00
12/18/2014,15:39,2066.50,2066.50,2065.75,2066.00,2,5,7.00
12/18/2014,15:40,2066.00,2066.25,2066.00,2066.25,6,0,6.00
12/18/2014,15:41,2065.75,2066.00,2065.75,2065.75,3,29,32.00
12/18/2014,15:42,2066.00,2066.25,2066.00,2066.25,10,0,10.00
12/18/2014,15:43,2066.00,2066.25,2066.00,2066.25,5,1,6.00
12/18/2014,15:45,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/18/2014,15:46,2066.50,2066.75,2066.50,2066.75,9,0,9.00
12/18/2014,15:47,2067.00,2067.00,2066.00,2066.50,147,43,190.00
12/18/2014,15:48,2066.25,2066.50,2066.25,2066.25,2,12,14.00
12/18/2014,15:49,2066.00,2066.50,2066.00,2066.50,25,1,26.00
12/18/2014,15:51,2066.25,2066.50,2066.25,2066.50,50,4,54.00
12/18/2014,15:52,2066.50,2066.75,2066.50,2066.75,3,0,3.00
12/18/2014,15:53,2066.75,2066.75,2066.50,2066.50,12,5,17.00
12/18/2014,15:54,2066.50,2066.50,2066.50,2066.50,0,35,35.00
12/18/2014,15:55,2066.25,2066.25,2065.75,2065.75,0,367,367.00
12/18/2014,15:56,2065.75,2066.00,2065.50,2065.75,37,9,46.00
12/18/2014,15:57,2065.75,2066.50,2065.75,2066.50,19,7,26.00
12/18/2014,15:58,2066.25,2066.50,2066.25,2066.50,100,50,150.00
12/18/2014,15:59,2066.50,2067.00,2066.50,2067.00,27,0,27.00
12/18/2014,16:00,2067.25,2067.75,2066.75,2066.75,118,72,190.00
12/18/2014,17:01,2066.00,2066.00,2064.25,2065.00,47,373,420.00
12/18/2014,17:02,2065.00,2065.00,2064.25,2064.75,6,100,106.00
12/18/2014,17:03,2065.00,2065.50,2064.00,2064.50,104,201,305.00
12/18/2014,17:04,2065.00,2065.75,2065.00,2065.75,111,0,111.00
12/18/2014,17:05,2065.75,2065.75,2063.75,2065.00,21,604,625.00
12/18/2014,17:06,2065.00,2065.50,2063.75,2065.50,114,264,378.00
12/18/2014,17:07,2065.75,2066.00,2065.50,2066.00,14,100,114.00
12/18/2014,17:08,2066.00,2066.00,2066.00,2066.00,151,0,151.00
12/18/2014,17:09,2065.50,2066.00,2064.75,2065.50,50,162,212.00
12/18/2014,17:10,2066.00,2066.50,2066.00,2066.25,86,1,87.00
12/18/2014,17:11,2066.50,2066.50,2066.50,2066.50,100,0,100.00
12/18/2014,17:12,2066.25,2066.25,2065.50,2065.50,0,150,150.00
12/18/2014,17:15,2066.00,2066.25,2066.00,2066.00,3,10,13.00
12/18/2014,17:16,2065.75,2065.75,2065.50,2065.50,0,13,13.00
12/18/2014,17:19,2066.00,2066.00,2066.00,2066.00,4,0,4.00
12/18/2014,17:20,2065.75,2065.75,2065.25,2065.25,11,52,63.00
12/18/2014,17:21,2065.25,2065.25,2065.25,2065.25,0,17,17.00
12/18/2014,17:24,2065.50,2065.50,2065.50,2065.50,1,0,1.00
12/18/2014,17:25,2065.50,2065.50,2065.50,2065.50,1,0,1.00
12/18/2014,17:31,2065.25,2065.25,2065.25,2065.25,0,1,1.00
12/18/2014,17:33,2065.50,2065.50,2065.50,2065.50,1,0,1.00
12/18/2014,17:34,2065.75,2065.75,2065.75,2065.75,1,0,1.00
12/18/2014,17:35,2065.75,2065.75,2065.75,2065.75,5,0,5.00
12/18/2014,17:36,2065.75,2065.75,2065.75,2065.75,3,0,3.00
12/18/2014,17:37,2065.50,2065.50,2065.50,2065.50,0,25,25.00
12/18/2014,17:40,2065.50,2065.50,2065.25,2065.25,0,26,26.00
12/18/2014,17:43,2065.25,2065.25,2065.00,2065.00,0,2,2.00
12/18/2014,17:46,2065.00,2065.00,2065.00,2065.00,0,19,19.00
12/18/2014,17:47,2065.00,2065.00,2065.00,2065.00,0,12,12.00
12/18/2014,17:48,2064.75,2064.75,2064.75,2064.75,0,245,245.00
12/18/2014,17:49,2064.50,2064.50,2064.50,2064.50,0,8,8.00
12/18/2014,17:50,2064.50,2064.50,2064.50,2064.50,0,1,1.00
12/18/2014,17:52,2064.50,2064.50,2064.50,2064.50,0,5,5.00
12/18/2014,17:53,2064.25,2064.25,2064.25,2064.25,0,2,2.00
12/18/2014,17:54,2064.25,2064.25,2064.25,2064.25,0,4,4.00
12/18/2014,17:55,2064.25,2064.25,2064.25,2064.25,0,4,4.00
12/18/2014,17:56,2064.00,2064.75,2064.00,2064.75,42,10,52.00
12/18/2014,17:57,2064.75,2064.75,2064.50,2064.50,8,8,16.00
12/18/2014,17:58,2064.50,2064.50,2064.50,2064.50,0,1,1.00
12/18/2014,17:59,2064.25,2064.25,2064.25,2064.25,0,2,2.00
12/18/2014,18:00,2064.25,2064.25,2064.25,2064.25,0,4,4.00
12/18/2014,18:01,2064.25,2064.50,2064.00,2064.25,32,381,413.00
12/18/2014,18:02,2064.25,2064.25,2064.25,2064.25,15,0,15.00
12/18/2014,18:03,2064.00,2064.25,2064.00,2064.25,21,1,22.00
12/18/2014,18:04,2064.25,2064.25,2064.25,2064.25,50,0,50.00
12/18/2014,18:06,2064.50,2064.50,2064.50,2064.50,55,0,55.00
12/18/2014,18:07,2064.50,2064.50,2064.50,2064.50,62,0,62.00
12/18/2014,18:08,2064.50,2064.50,2064.50,2064.50,12,0,12.00
12/18/2014,18:09,2064.50,2064.50,2064.50,2064.50,1,0,1.00
12/18/2014,18:10,2064.50,2064.50,2064.50,2064.50,22,0,22.00
12/18/2014,18:11,2064.50,2064.50,2064.50,2064.50,11,0,11.00
12/18/2014,18:12,2064.50,2064.50,2064.50,2064.50,1,0,1.00
12/18/2014,18:13,2064.50,2064.50,2064.50,2064.50,6,0,6.00
12/18/2014,18:14,2064.50,2064.50,2064.50,2064.50,1,0,1.00
12/18/2014,18:15,2064.25,2064.50,2064.25,2064.50,1,1,2.00
12/18/2014,18:16,2064.50,2064.50,2064.50,2064.50,44,0,44.00
12/18/2014,18:17,2064.50,2064.75,2064.50,2064.75,208,10,218.00
12/18/2014,18:18,2064.75,2065.25,2064.75,2064.75,202,4,206.00
12/18/2014,18:19,2064.75,2064.75,2064.50,2064.50,0,122,122.00
12/18/2014,18:20,2064.50,2064.50,2064.50,2064.50,0,52,52.00
12/18/2014,18:21,2064.50,2064.50,2064.50,2064.50,0,2,2.00
12/18/2014,18:22,2064.50,2064.50,2064.50,2064.50,0,11,11.00
12/18/2014,18:23,2064.25,2064.25,2064.25,2064.25,0,20,20.00
12/18/2014,18:25,2064.50,2064.50,2064.50,2064.50,60,0,60.00
12/18/2014,18:26,2064.50,2064.50,2064.50,2064.50,53,0,53.00
12/18/2014,18:27,2064.50,2064.50,2064.25,2064.25,50,18,68.00
12/18/2014,18:29,2064.50,2064.50,2064.50,2064.50,55,0,55.00
12/18/2014,18:30,2064.50,2064.50,2064.25,2064.25,3,21,24.00
12/18/2014,18:32,2064.25,2064.25,2064.25,2064.25,0,20,20.00
12/18/2014,18:33,2064.25,2064.25,2064.25,2064.25,0,9,9.00
12/18/2014,18:35,2064.25,2064.25,2064.25,2064.25,0,43,43.00
12/18/2014,18:36,2064.00,2064.00,2064.00,2064.00,0,2,2.00
12/18/2014,18:37,2064.25,2064.25,2064.25,2064.25,2,0,2.00
12/18/2014,18:38,2064.25,2064.25,2064.00,2064.00,2,6,8.00
12/18/2014,18:39,2064.25,2064.25,2064.25,2064.25,7,0,7.00
12/18/2014,18:44,2064.00,2064.00,2064.00,2064.00,0,42,42.00
12/18/2014,18:45,2063.75,2064.00,2063.75,2064.00,3,20,23.00
12/18/2014,18:46,2064.00,2064.00,2064.00,2064.00,14,0,14.00
12/18/2014,18:47,2064.25,2064.25,2064.25,2064.25,7,0,7.00
12/18/2014,18:48,2064.25,2064.25,2064.25,2064.25,4,0,4.00
12/18/2014,18:49,2064.00,2064.00,2064.00,2064.00,0,1,1.00
12/18/2014,18:50,2064.25,2064.25,2064.25,2064.25,1,0,1.00
12/18/2014,18:53,2064.25,2064.25,2064.00,2064.00,4,1,5.00
12/18/2014,18:55,2064.25,2064.25,2064.25,2064.25,9,0,9.00
12/18/2014,18:56,2064.50,2064.50,2064.50,2064.50,3,0,3.00
12/18/2014,18:57,2064.50,2064.50,2064.25,2064.25,6,2,8.00
12/18/2014,18:58,2064.50,2064.75,2064.25,2064.25,9,3,12.00
12/18/2014,19:00,2064.50,2064.50,2064.50,2064.50,4,0,4.00
12/18/2014,19:01,2064.50,2064.50,2064.50,2064.50,2,0,2.00
12/18/2014,19:03,2064.25,2064.50,2064.25,2064.50,6,1,7.00
12/18/2014,19:04,2064.50,2064.50,2064.25,2064.25,1,1,2.00
12/18/2014,19:05,2064.50,2064.50,2064.25,2064.50,20,1,21.00
12/18/2014,19:07,2064.25,2064.25,2064.25,2064.25,0,30,30.00
12/18/2014,19:08,2064.50,2064.50,2064.50,2064.50,1,0,1.00
12/18/2014,19:09,2064.25,2064.25,2064.25,2064.25,0,2,2.00
12/18/2014,19:10,2064.25,2064.25,2064.25,2064.25,0,1,1.00
12/18/2014,19:12,2064.00,2064.00,2063.75,2063.75,0,12,12.00
12/18/2014,19:13,2063.75,2064.00,2063.75,2064.00,2,4,6.00
12/18/2014,19:14,2064.00,2064.00,2064.00,2064.00,1,0,1.00
12/18/2014,19:15,2063.75,2064.00,2063.50,2064.00,5,25,30.00
12/18/2014,19:18,2063.75,2063.75,2063.75,2063.75,0,2,2.00
12/18/2014,19:19,2064.00,2064.00,2064.00,2064.00,12,0,12.00
12/18/2014,19:20,2063.75,2063.75,2063.75,2063.75,0,1,1.00
12/18/2014,19:24,2063.75,2063.75,2063.75,2063.75,0,1,1.00
12/18/2014,19:25,2063.75,2063.75,2063.75,2063.75,0,22,22.00
12/18/2014,19:28,2064.00,2064.00,2064.00,2064.00,1,0,1.00
12/18/2014,19:29,2064.00,2064.00,2064.00,2064.00,2,0,2.00
12/18/2014,19:30,2064.00,2064.00,2064.00,2064.00,5,0,5.00
12/18/2014,19:31,2064.00,2064.25,2064.00,2064.25,7,0,7.00
12/18/2014,19:32,2064.00,2064.00,2064.00,2064.00,0,1,1.00
12/18/2014,19:33,2064.00,2064.00,2064.00,2064.00,0,4,4.00
12/18/2014,19:34,2064.25,2064.25,2064.25,2064.25,6,0,6.00
12/18/2014,19:35,2064.50,2064.50,2064.50,2064.50,3,0,3.00
12/18/2014,19:36,2064.50,2064.75,2064.50,2064.75,11,0,11.00
12/18/2014,19:37,2064.50,2064.50,2064.50,2064.50,0,34,34.00
12/18/2014,19:40,2064.25,2064.25,2064.25,2064.25,0,1,1.00
12/18/2014,19:44,2064.25,2064.25,2064.25,2064.25,0,1,1.00
12/18/2014,19:45,2064.75,2064.75,2064.50,2064.50,12,9,21.00
12/18/2014,19:46,2064.50,2064.50,2064.50,2064.50,0,1,1.00
12/18/2014,19:47,2064.50,2064.50,2064.50,2064.50,0,15,15.00
12/18/2014,19:48,2064.25,2064.25,2064.25,2064.25,0,5,5.00
12/18/2014,19:52,2064.25,2064.25,2064.25,2064.25,0,6,6.00
12/18/2014,19:54,2064.25,2064.25,2064.25,2064.25,0,50,50.00
12/18/2014,19:57,2064.50,2064.50,2064.50,2064.50,8,0,8.00
12/18/2014,19:58,2064.50,2064.50,2064.50,2064.50,4,0,4.00
12/18/2014,19:59,2064.50,2064.75,2064.50,2064.75,10,0,10.00
12/18/2014,20:00,2065.00,2065.00,2065.00,2065.00,62,0,62.00
12/18/2014,20:01,2065.00,2065.25,2065.00,2065.25,225,0,225.00
12/18/2014,20:03,2065.00,2065.00,2065.00,2065.00,0,13,13.00
12/18/2014,20:04,2064.75,2064.75,2064.75,2064.75,0,2,2.00
12/18/2014,20:11,2064.75,2064.75,2064.75,2064.75,0,2,2.00
12/18/2014,20:12,2064.75,2065.00,2064.75,2065.00,7,15,22.00
12/18/2014,20:13,2065.00,2065.00,2065.00,2065.00,1,0,1.00
12/18/2014,20:15,2065.00,2065.00,2065.00,2065.00,10,0,10.00
12/18/2014,20:16,2065.00,2065.00,2065.00,2065.00,4,0,4.00
12/18/2014,20:17,2065.00,2065.00,2065.00,2065.00,30,0,30.00
12/18/2014,20:20,2065.25,2065.25,2065.25,2065.25,7,0,7.00
12/18/2014,20:22,2065.25,2065.25,2065.25,2065.25,19,0,19.00
12/18/2014,20:24,2065.25,2065.25,2065.25,2065.25,14,0,14.00
12/18/2014,20:26,2065.25,2065.25,2065.25,2065.25,12,0,12.00
12/18/2014,20:27,2065.00,2065.00,2065.00,2065.00,0,4,4.00
12/18/2014,20:28,2065.00,2065.00,2065.00,2065.00,0,15,15.00
12/18/2014,20:29,2065.25,2065.25,2065.25,2065.25,6,0,6.00
12/18/2014,20:30,2065.25,2065.25,2065.25,2065.25,22,0,22.00
12/18/2014,20:31,2065.25,2065.25,2065.25,2065.25,6,0,6.00
12/18/2014,20:33,2065.25,2065.75,2065.25,2065.75,12,0,12.00
12/18/2014,20:34,2065.75,2065.75,2065.50,2065.50,3,2,5.00
12/18/2014,20:36,2065.75,2065.75,2065.75,2065.75,11,0,11.00
12/18/2014,20:39,2065.50,2065.50,2065.50,2065.50,0,26,26.00
12/18/2014,20:41,2065.75,2066.00,2065.75,2066.00,7,0,7.00
12/18/2014,20:43,2066.00,2066.00,2066.00,2066.00,1,0,1.00
12/18/2014,20:45,2065.75,2065.75,2065.75,2065.75,0,5,5.00
12/18/2014,20:46,2066.00,2066.00,2066.00,2066.00,1,0,1.00
12/18/2014,20:47,2066.00,2066.00,2066.00,2066.00,14,0,14.00
12/18/2014,20:50,2065.75,2065.75,2065.75,2065.75,0,1,1.00
12/18/2014,20:52,2065.75,2065.75,2065.75,2065.75,0,6,6.00
12/18/2014,20:53,2065.75,2065.75,2065.75,2065.75,0,1,1.00
12/18/2014,20:54,2065.75,2065.75,2065.75,2065.75,0,18,18.00
12/18/2014,20:55,2065.75,2065.75,2065.75,2065.75,0,3,3.00
12/18/2014,20:57,2065.75,2065.75,2065.75,2065.75,0,2,2.00
12/18/2014,21:00,2065.75,2065.75,2065.75,2065.75,0,26,26.00
12/18/2014,21:01,2065.50,2065.50,2065.25,2065.25,0,39,39.00
12/18/2014,21:08,2065.25,2065.25,2065.25,2065.25,0,20,20.00
12/18/2014,21:09,2065.25,2065.25,2065.25,2065.25,0,5,5.00
12/18/2014,21:10,2065.25,2065.50,2065.25,2065.50,12,3,15.00
12/18/2014,21:11,2065.50,2065.50,2065.25,2065.25,2,2,4.00
12/18/2014,21:12,2065.25,2065.25,2065.25,2065.25,0,30,30.00
12/18/2014,21:14,2065.50,2065.50,2065.50,2065.50,4,0,4.00
12/18/2014,21:16,2065.50,2065.50,2065.50,2065.50,7,0,7.00
12/18/2014,21:17,2065.75,2065.75,2065.50,2065.50,1,9,10.00
12/18/2014,21:21,2065.75,2066.00,2065.75,2066.00,7,0,7.00
12/18/2014,21:22,2066.00,2066.00,2066.00,2066.00,5,0,5.00
12/18/2014,21:23,2066.00,2066.00,2066.00,2066.00,4,0,4.00
12/18/2014,21:25,2066.00,2066.00,2065.75,2065.75,55,2,57.00
12/18/2014,21:27,2065.75,2065.75,2065.75,2065.75,0,18,18.00
12/18/2014,21:28,2065.75,2065.75,2065.75,2065.75,0,22,22.00
12/18/2014,21:30,2065.75,2065.75,2065.75,2065.75,0,6,6.00
12/18/2014,21:31,2065.50,2065.50,2065.50,2065.50,0,17,17.00
12/18/2014,21:32,2065.25,2065.50,2065.25,2065.25,3,19,22.00
12/18/2014,21:33,2065.00,2065.00,2065.00,2065.00,0,2,2.00
12/18/2014,21:34,2065.00,2065.25,2065.00,2065.25,3,5,8.00
12/18/2014,21:35,2065.00,2065.00,2065.00,2065.00,0,1,1.00
12/18/2014,21:36,2065.25,2065.25,2065.25,2065.25,1,0,1.00
12/18/2014,21:37,2065.25,2065.25,2065.25,2065.25,3,0,3.00
12/18/2014,21:39,2065.50,2065.50,2065.50,2065.50,36,0,36.00
12/18/2014,21:40,2065.50,2065.50,2065.50,2065.50,33,0,33.00
12/18/2014,21:41,2065.75,2065.75,2065.50,2065.50,2,15,17.00
12/18/2014,21:42,2065.50,2065.50,2065.50,2065.50,0,17,17.00
12/18/2014,21:43,2065.50,2065.50,2065.50,2065.50,0,5,5.00
12/18/2014,21:44,2065.25,2065.25,2065.25,2065.25,0,1,1.00
12/18/2014,21:45,2065.50,2065.50,2065.50,2065.50,5,0,5.00
12/18/2014,21:46,2065.25,2065.25,2065.25,2065.25,0,20,20.00
12/18/2014,21:48,2065.25,2065.25,2065.25,2065.25,0,3,3.00
12/18/2014,21:58,2065.50,2065.50,2065.50,2065.50,1,0,1.00
12/18/2014,21:59,2065.75,2065.75,2065.75,2065.75,32,0,32.00
12/18/2014,22:05,2066.00,2066.00,2066.00,2066.00,5,0,5.00
12/18/2014,22:06,2066.00,2066.25,2066.00,2066.25,7,0,7.00
12/18/2014,22:07,2065.75,2065.75,2065.75,2065.75,0,4,4.00
12/18/2014,22:10,2066.00,2066.00,2066.00,2066.00,14,0,14.00
12/18/2014,22:11,2066.00,2066.00,2066.00,2066.00,15,0,15.00
12/18/2014,22:14,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/18/2014,22:15,2066.25,2066.25,2066.25,2066.25,3,0,3.00
12/18/2014,22:16,2066.25,2066.25,2066.25,2066.25,50,0,50.00
12/18/2014,22:18,2066.25,2066.25,2066.25,2066.25,11,0,11.00
12/18/2014,22:19,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/18/2014,22:20,2066.25,2066.25,2066.25,2066.25,3,0,3.00
12/18/2014,22:21,2066.50,2066.50,2066.50,2066.50,9,0,9.00
12/18/2014,22:22,2066.50,2066.50,2066.50,2066.50,6,0,6.00
12/18/2014,22:23,2066.25,2066.25,2066.25,2066.25,0,17,17.00
12/18/2014,22:24,2066.25,2066.25,2066.25,2066.25,0,19,19.00
12/18/2014,22:25,2066.50,2066.50,2066.50,2066.50,5,0,5.00
12/18/2014,22:26,2066.50,2066.50,2066.50,2066.50,5,0,5.00
12/18/2014,22:28,2066.50,2066.50,2066.50,2066.50,1,0,1.00
12/18/2014,22:29,2066.50,2066.50,2066.50,2066.50,1,0,1.00
12/18/2014,22:30,2066.25,2066.25,2066.00,2066.00,0,21,21.00
12/18/2014,22:31,2066.25,2066.25,2066.25,2066.25,17,0,17.00
12/18/2014,22:32,2066.50,2066.50,2066.50,2066.50,54,0,54.00
12/18/2014,22:33,2066.50,2066.50,2066.50,2066.50,1,0,1.00
12/18/2014,22:35,2066.50,2066.50,2066.50,2066.50,10,0,10.00
12/18/2014,22:38,2066.75,2066.75,2066.75,2066.75,44,0,44.00
12/18/2014,22:40,2066.50,2066.50,2066.50,2066.50,0,1,1.00
12/18/2014,22:43,2066.75,2066.75,2066.75,2066.75,7,0,7.00
12/18/2014,22:44,2066.75,2066.75,2066.75,2066.75,13,0,13.00
12/18/2014,22:45,2066.75,2066.75,2066.75,2066.75,5,0,5.00
12/18/2014,22:48,2066.75,2066.75,2066.75,2066.75,1,0,1.00
12/18/2014,22:49,2067.00,2067.00,2067.00,2067.00,80,0,80.00
12/18/2014,22:50,2067.00,2067.00,2067.00,2067.00,8,0,8.00
12/18/2014,22:52,2067.00,2067.00,2067.00,2067.00,14,0,14.00
12/18/2014,22:53,2067.00,2067.00,2067.00,2067.00,1,0,1.00
12/18/2014,22:55,2066.75,2066.75,2066.75,2066.75,0,6,6.00
12/18/2014,22:57,2067.00,2067.00,2067.00,2067.00,32,0,32.00
12/18/2014,22:59,2066.75,2067.00,2066.75,2067.00,53,2,55.00
12/18/2014,23:00,2067.00,2067.00,2067.00,2067.00,1,0,1.00
12/18/2014,23:02,2067.25,2067.50,2067.25,2067.25,4,34,38.00
12/18/2014,23:03,2067.25,2067.25,2067.25,2067.25,0,10,10.00
12/18/2014,23:04,2067.25,2067.25,2067.25,2067.25,0,11,11.00
12/18/2014,23:05,2067.25,2067.25,2067.25,2067.25,0,4,4.00
12/18/2014,23:06,2067.50,2068.00,2067.50,2068.00,14,1,15.00
12/18/2014,23:07,2068.00,2068.00,2068.00,2068.00,9,0,9.00
12/18/2014,23:08,2068.25,2068.25,2068.25,2068.25,2,0,2.00
12/18/2014,23:09,2068.00,2068.00,2068.00,2068.00,0,23,23.00
12/18/2014,23:10,2068.00,2068.25,2068.00,2068.00,1,17,18.00
12/18/2014,23:11,2068.00,2068.00,2068.00,2068.00,0,82,82.00
12/18/2014,23:12,2068.00,2068.00,2068.00,2068.00,0,41,41.00
12/18/2014,23:14,2068.25,2068.25,2068.25,2068.25,2,0,2.00
12/18/2014,23:15,2068.50,2068.75,2068.50,2068.75,7,0,7.00
12/18/2014,23:16,2069.00,2070.00,2069.00,2070.00,26,0,26.00
12/18/2014,23:17,2070.00,2070.25,2070.00,2070.00,32,9,41.00
12/18/2014,23:18,2069.75,2070.00,2069.75,2070.00,96,1,97.00
12/18/2014,23:19,2070.00,2070.50,2070.00,2070.00,11,12,23.00
12/18/2014,23:20,2070.25,2071.00,2070.25,2071.00,36,0,36.00
12/18/2014,23:21,2071.00,2071.50,2071.00,2071.25,118,3,121.00
12/18/2014,23:22,2071.25,2071.25,2071.00,2071.00,6,65,71.00
12/18/2014,23:23,2071.00,2071.75,2071.00,2071.75,19,3,22.00
12/18/2014,23:24,2071.75,2072.25,2071.75,2072.25,14,20,34.00
12/18/2014,23:25,2072.25,2072.25,2072.00,2072.25,7,12,19.00
12/18/2014,23:26,2072.00,2072.25,2071.75,2072.25,1,42,43.00
12/18/2014,23:27,2072.50,2072.75,2072.50,2072.75,5,0,5.00
12/18/2014,23:28,2072.75,2073.00,2072.75,2072.75,10,4,14.00
12/18/2014,23:29,2072.75,2072.75,2072.75,2072.75,0,5,5.00
12/18/2014,23:30,2072.75,2073.25,2072.75,2073.25,18,2,20.00
12/18/2014,23:31,2073.00,2073.00,2073.00,2073.00,0,26,26.00
12/18/2014,23:32,2073.25,2073.25,2073.25,2073.25,10,0,10.00
12/18/2014,23:33,2073.50,2073.50,2073.50,2073.50,7,0,7.00
12/18/2014,23:34,2073.50,2073.50,2073.25,2073.25,6,11,17.00
12/18/2014,23:35,2073.25,2073.25,2073.25,2073.25,0,2,2.00
12/18/2014,23:36,2073.25,2073.25,2073.25,2073.25,0,6,6.00
12/18/2014,23:37,2073.25,2073.25,2073.25,2073.25,0,4,4.00
12/18/2014,23:38,2073.00,2073.25,2073.00,2073.25,1,5,6.00
12/18/2014,23:39,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/18/2014,23:40,2073.25,2073.25,2073.25,2073.25,0,6,6.00
12/18/2014,23:41,2073.25,2073.50,2073.25,2073.50,1,7,8.00
12/18/2014,23:42,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/18/2014,23:43,2073.50,2075.25,2073.50,2075.00,73,2,75.00
12/18/2014,23:44,2075.00,2075.00,2074.75,2074.75,0,18,18.00
12/18/2014,23:45,2074.75,2076.00,2074.75,2075.75,221,54,275.00
12/18/2014,23:46,2075.25,2075.75,2075.25,2075.75,14,1,15.00
12/18/2014,23:47,2075.75,2075.75,2075.75,2075.75,11,0,11.00
12/18/2014,23:48,2076.00,2076.00,2075.50,2075.75,7,1,8.00
12/18/2014,23:49,2075.25,2075.25,2075.00,2075.00,0,27,27.00
12/18/2014,23:50,2074.50,2074.50,2074.00,2074.50,37,14,51.00
12/18/2014,23:51,2074.00,2074.00,2074.00,2074.00,0,5,5.00
12/18/2014,23:52,2073.75,2073.75,2073.75,2073.75,0,9,9.00
12/18/2014,23:53,2073.75,2073.75,2073.75,2073.75,0,24,24.00
12/18/2014,23:56,2074.25,2074.25,2074.00,2074.00,4,1,5.00
12/18/2014,23:57,2074.50,2074.75,2074.50,2074.50,30,2,32.00
12/18/2014,23:58,2075.00,2075.25,2074.75,2075.25,30,1,31.00
12/18/2014,23:59,2075.50,2076.25,2075.50,2076.25,49,0,49.00
12/19/2014,00:00,2076.50,2076.50,2076.50,2076.50,3,0,3.00
12/19/2014,00:01,2077.00,2077.00,2076.50,2076.75,5,1,6.00
12/19/2014,00:02,2076.50,2076.50,2075.75,2075.75,0,31,31.00
12/19/2014,00:03,2075.50,2075.50,2075.50,2075.50,0,2,2.00
12/19/2014,00:04,2075.75,2075.75,2075.00,2075.00,3,20,23.00
12/19/2014,00:05,2075.00,2075.00,2075.00,2075.00,0,21,21.00
12/19/2014,00:06,2075.25,2075.75,2075.25,2075.75,4,0,4.00
12/19/2014,00:07,2076.00,2076.25,2075.25,2075.25,2,23,25.00
12/19/2014,00:08,2075.25,2075.75,2075.00,2075.75,2,26,28.00
12/19/2014,00:09,2075.75,2076.75,2075.75,2076.75,8,1,9.00
12/19/2014,00:10,2077.00,2077.00,2075.75,2076.00,81,45,126.00
12/19/2014,00:11,2076.50,2076.50,2076.00,2076.00,3,4,7.00
12/19/2014,00:12,2075.75,2076.00,2075.75,2076.00,5,1,6.00
12/19/2014,00:14,2076.25,2076.25,2076.25,2076.25,3,0,3.00
12/19/2014,00:15,2076.25,2076.25,2076.00,2076.00,20,2,22.00
12/19/2014,00:16,2076.75,2076.75,2076.75,2076.75,2,0,2.00
12/19/2014,00:17,2076.75,2076.75,2076.00,2076.00,26,11,37.00
12/19/2014,00:18,2076.00,2076.00,2075.75,2075.75,0,8,8.00
12/19/2014,00:19,2076.25,2076.25,2076.00,2076.00,4,1,5.00
12/19/2014,00:20,2076.25,2079.75,2076.25,2078.00,236,80,316.00
12/19/2014,00:21,2077.75,2077.75,2076.50,2077.25,5,99,104.00
12/19/2014,00:22,2076.75,2076.75,2075.50,2076.75,24,27,51.00
12/19/2014,00:23,2076.25,2076.25,2075.50,2075.75,5,17,22.00
12/19/2014,00:24,2075.50,2076.25,2075.50,2076.25,19,16,35.00
12/19/2014,00:25,2076.00,2076.00,2076.00,2076.00,0,27,27.00
12/19/2014,00:27,2076.00,2076.00,2076.00,2076.00,0,39,39.00
12/19/2014,00:28,2076.00,2076.00,2076.00,2076.00,0,12,12.00
12/19/2014,00:29,2075.75,2076.25,2075.75,2076.25,9,1,10.00
12/19/2014,00:30,2076.25,2076.50,2076.25,2076.50,5,0,5.00
12/19/2014,00:31,2076.75,2076.75,2076.75,2076.75,4,0,4.00
12/19/2014,00:33,2076.75,2076.75,2076.75,2076.75,1,0,1.00
12/19/2014,00:34,2077.25,2077.25,2077.25,2077.25,1,0,1.00
12/19/2014,00:36,2077.00,2077.25,2077.00,2077.25,1,1,2.00
12/19/2014,00:37,2077.00,2077.25,2077.00,2077.25,5,11,16.00
12/19/2014,00:38,2077.25,2077.25,2077.00,2077.25,6,5,11.00
12/19/2014,00:39,2077.50,2077.50,2077.00,2077.00,4,1,5.00
12/19/2014,00:41,2077.00,2077.00,2076.50,2076.50,0,30,30.00
12/19/2014,00:42,2076.25,2076.75,2076.25,2076.25,4,11,15.00
12/19/2014,00:43,2076.00,2076.00,2076.00,2076.00,0,1,1.00
12/19/2014,00:44,2076.00,2076.25,2076.00,2076.25,2,1,3.00
12/19/2014,00:45,2076.25,2076.25,2076.25,2076.25,1,0,1.00
12/19/2014,00:46,2076.25,2076.25,2075.75,2075.75,4,7,11.00
12/19/2014,00:47,2075.75,2075.75,2075.75,2075.75,0,39,39.00
12/19/2014,00:48,2075.75,2075.75,2075.50,2075.75,3,2,5.00
12/19/2014,00:49,2075.75,2076.00,2075.50,2076.00,8,1,9.00
12/19/2014,00:50,2075.75,2075.75,2075.50,2075.50,0,8,8.00
12/19/2014,00:51,2075.50,2075.50,2075.50,2075.50,0,20,20.00
12/19/2014,00:52,2075.25,2075.25,2075.25,2075.25,0,44,44.00
12/19/2014,00:53,2075.25,2075.25,2074.75,2074.75,1,29,30.00
12/19/2014,00:54,2074.75,2075.00,2074.75,2075.00,4,2,6.00
12/19/2014,00:55,2075.00,2076.00,2075.00,2076.00,7,0,7.00
12/19/2014,00:56,2075.75,2075.75,2075.50,2075.50,0,80,80.00
12/19/2014,00:57,2075.50,2075.50,2075.00,2075.00,0,10,10.00
12/19/2014,00:58,2075.00,2075.00,2074.75,2075.00,9,4,13.00
12/19/2014,00:59,2075.00,2075.00,2074.50,2074.50,22,10,32.00
12/19/2014,01:00,2074.25,2074.25,2074.00,2074.25,6,27,33.00
12/19/2014,01:01,2074.50,2075.00,2074.25,2074.25,20,30,50.00
12/19/2014,01:02,2074.25,2074.25,2073.50,2073.75,3,19,22.00
12/19/2014,01:03,2073.75,2074.75,2073.50,2074.50,49,3,52.00
12/19/2014,01:04,2074.25,2074.25,2074.00,2074.00,0,10,10.00
12/19/2014,01:05,2074.00,2074.25,2074.00,2074.25,4,2,6.00
12/19/2014,01:06,2073.50,2073.50,2073.50,2073.50,0,1,1.00
12/19/2014,01:07,2073.50,2073.50,2073.50,2073.50,0,100,100.00
12/19/2014,01:08,2073.25,2073.50,2072.75,2073.50,21,23,44.00
12/19/2014,01:10,2073.50,2073.50,2073.50,2073.50,11,0,11.00
12/19/2014,01:11,2073.50,2073.50,2073.25,2073.50,81,100,181.00
12/19/2014,01:12,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/19/2014,01:13,2073.75,2073.75,2073.25,2073.25,3,7,10.00
12/19/2014,01:15,2073.50,2073.75,2073.25,2073.25,19,12,31.00
12/19/2014,01:16,2074.00,2074.00,2073.75,2073.75,5,3,8.00
12/19/2014,01:17,2073.50,2073.75,2073.50,2073.75,1,2,3.00
12/19/2014,01:18,2073.75,2074.50,2073.75,2074.50,23,0,23.00
12/19/2014,01:19,2074.25,2074.25,2074.25,2074.25,0,105,105.00
12/19/2014,01:20,2074.50,2074.50,2074.25,2074.25,18,100,118.00
12/19/2014,01:21,2074.75,2075.00,2074.25,2074.50,15,106,121.00
12/19/2014,01:22,2074.50,2074.50,2074.50,2074.50,60,0,60.00
12/19/2014,01:23,2074.25,2074.25,2074.00,2074.00,0,241,241.00
12/19/2014,01:24,2073.75,2073.75,2073.50,2073.50,0,217,217.00
12/19/2014,01:25,2073.25,2073.50,2073.25,2073.25,6,53,59.00
12/19/2014,01:26,2073.50,2073.50,2073.50,2073.50,232,0,232.00
12/19/2014,01:28,2074.00,2074.50,2074.00,2074.50,25,0,25.00
12/19/2014,01:29,2074.25,2074.25,2074.00,2074.00,0,17,17.00
12/19/2014,01:30,2074.00,2074.00,2074.00,2074.00,0,5,5.00
12/19/2014,01:31,2073.75,2073.75,2073.75,2073.75,0,5,5.00
12/19/2014,01:33,2074.00,2074.00,2073.75,2074.00,50,3,53.00
12/19/2014,01:34,2073.75,2073.75,2073.75,2073.75,0,18,18.00
12/19/2014,01:35,2073.50,2073.50,2073.00,2073.00,0,28,28.00
12/19/2014,01:36,2073.00,2073.00,2072.75,2073.00,76,57,133.00
12/19/2014,01:37,2073.00,2073.25,2073.00,2073.25,96,0,96.00
12/19/2014,01:38,2073.50,2073.50,2073.25,2073.50,2,1,3.00
12/19/2014,01:39,2073.50,2073.75,2073.50,2073.50,26,10,36.00
12/19/2014,01:40,2073.25,2073.50,2073.25,2073.50,2,5,7.00
12/19/2014,01:41,2073.75,2073.75,2073.75,2073.75,3,0,3.00
12/19/2014,01:42,2073.75,2073.75,2073.50,2073.50,65,12,77.00
12/19/2014,01:43,2073.50,2073.75,2073.50,2073.50,3,7,10.00
12/19/2014,01:44,2073.75,2073.75,2073.50,2073.50,13,56,69.00
12/19/2014,01:45,2073.50,2073.75,2073.50,2073.50,22,9,31.00
12/19/2014,01:46,2073.75,2073.75,2073.75,2073.75,11,0,11.00
12/19/2014,01:48,2073.75,2074.00,2073.75,2074.00,11,0,11.00
12/19/2014,01:49,2073.75,2073.75,2073.75,2073.75,0,3,3.00
12/19/2014,01:50,2074.00,2074.00,2073.75,2074.00,41,2,43.00
12/19/2014,01:51,2073.75,2073.75,2073.75,2073.75,0,30,30.00
12/19/2014,01:52,2073.75,2073.75,2073.75,2073.75,0,6,6.00
12/19/2014,01:53,2073.75,2073.75,2073.75,2073.75,0,44,44.00
12/19/2014,01:54,2073.50,2073.75,2073.50,2073.75,2,20,22.00
12/19/2014,01:55,2073.75,2073.75,2073.50,2073.75,76,6,82.00
12/19/2014,01:56,2073.75,2073.75,2073.75,2073.75,1,0,1.00
12/19/2014,01:57,2073.50,2073.50,2073.25,2073.25,0,350,350.00
12/19/2014,01:58,2073.25,2073.25,2073.25,2073.25,0,39,39.00
12/19/2014,02:00,2073.25,2073.25,2073.00,2073.25,7,10,17.00
12/19/2014,02:01,2073.50,2073.75,2072.00,2072.00,67,209,276.00
12/19/2014,02:02,2072.25,2072.75,2072.00,2072.75,49,35,84.00
12/19/2014,02:03,2073.25,2073.50,2073.25,2073.25,52,2,54.00
12/19/2014,02:04,2073.00,2073.00,2072.50,2072.50,0,38,38.00
12/19/2014,02:05,2072.50,2072.75,2072.25,2072.25,4,138,142.00
12/19/2014,02:06,2072.25,2072.25,2072.00,2072.00,16,226,242.00
12/19/2014,02:07,2072.25,2072.25,2072.25,2072.25,7,0,7.00
12/19/2014,02:08,2072.25,2072.75,2072.25,2072.75,60,0,60.00
12/19/2014,02:09,2072.75,2072.75,2072.00,2072.25,16,29,45.00
12/19/2014,02:10,2072.00,2072.00,2071.50,2071.50,0,410,410.00
12/19/2014,02:11,2071.75,2072.00,2071.75,2071.75,75,350,425.00
12/19/2014,02:12,2071.75,2072.00,2071.75,2072.00,1,3,4.00
12/19/2014,02:13,2072.25,2072.25,2072.25,2072.25,2,0,2.00
12/19/2014,02:14,2072.50,2072.50,2072.50,2072.50,12,0,12.00
12/19/2014,02:15,2072.50,2072.50,2072.50,2072.50,1,0,1.00
12/19/2014,02:16,2072.50,2072.50,2072.25,2072.25,10,21,31.00
12/19/2014,02:17,2072.25,2072.25,2071.75,2072.00,5,67,72.00
12/19/2014,02:19,2072.25,2072.25,2072.00,2072.00,1,5,6.00
12/19/2014,02:20,2072.00,2072.00,2071.75,2072.00,3,14,17.00
12/19/2014,02:21,2071.75,2071.75,2071.50,2071.50,0,36,36.00
12/19/2014,02:22,2071.25,2071.25,2070.50,2070.50,0,80,80.00
12/19/2014,02:23,2070.50,2070.75,2070.25,2070.25,2,35,37.00
12/19/2014,02:24,2070.00,2070.00,2069.75,2070.00,152,7,159.00
12/19/2014,02:25,2070.00,2070.25,2070.00,2070.25,4,0,4.00
12/19/2014,02:26,2070.50,2071.00,2070.50,2070.50,26,85,111.00
12/19/2014,02:27,2071.25,2071.25,2071.25,2071.25,52,0,52.00
12/19/2014,02:28,2071.25,2071.25,2071.25,2071.25,17,0,17.00
12/19/2014,02:29,2071.00,2071.00,2070.25,2070.75,3,45,48.00
12/19/2014,02:30,2070.25,2070.75,2070.25,2070.75,1,2,3.00
12/19/2014,02:31,2070.50,2070.50,2070.25,2070.25,0,38,38.00
12/19/2014,02:32,2071.00,2071.00,2070.75,2071.00,3,26,29.00
12/19/2014,02:33,2070.75,2070.75,2070.75,2070.75,0,24,24.00
12/19/2014,02:34,2070.75,2070.75,2070.50,2070.75,1,57,58.00
12/19/2014,02:35,2070.75,2071.00,2070.75,2071.00,56,0,56.00
12/19/2014,02:36,2071.00,2072.25,2071.00,2072.25,131,0,131.00
12/19/2014,02:37,2072.00,2072.00,2071.75,2072.00,26,7,33.00
12/19/2014,02:38,2072.25,2072.50,2072.25,2072.25,45,2,47.00
12/19/2014,02:39,2072.25,2072.25,2072.25,2072.25,0,5,5.00
12/19/2014,02:40,2072.50,2072.50,2072.50,2072.50,22,0,22.00
12/19/2014,02:41,2072.25,2072.25,2071.25,2071.25,0,55,55.00
12/19/2014,02:42,2071.25,2071.25,2071.25,2071.25,0,1,1.00
12/19/2014,02:43,2071.25,2071.25,2071.25,2071.25,0,3,3.00
12/19/2014,02:44,2071.50,2071.50,2071.50,2071.50,16,0,16.00
12/19/2014,02:46,2071.75,2071.75,2071.75,2071.75,2,0,2.00
12/19/2014,02:47,2071.75,2071.75,2071.75,2071.75,4,0,4.00
12/19/2014,02:48,2071.75,2071.75,2071.50,2071.50,10,20,30.00
12/19/2014,02:49,2071.50,2071.50,2071.25,2071.25,0,13,13.00
12/19/2014,02:50,2071.25,2071.25,2071.00,2071.00,0,14,14.00
12/19/2014,02:51,2071.25,2071.50,2071.25,2071.50,10,0,10.00
12/19/2014,02:52,2071.50,2071.50,2071.50,2071.50,10,0,10.00
12/19/2014,02:53,2071.25,2071.25,2070.75,2071.00,23,28,51.00
12/19/2014,02:54,2071.00,2071.00,2070.75,2070.75,20,1,21.00
12/19/2014,02:55,2071.00,2071.00,2071.00,2071.00,2,0,2.00
12/19/2014,02:56,2071.00,2071.50,2071.00,2071.25,4,14,18.00
12/19/2014,02:57,2071.00,2071.00,2071.00,2071.00,0,33,33.00
12/19/2014,02:58,2071.00,2071.00,2071.00,2071.00,0,4,4.00
12/19/2014,02:59,2071.25,2071.50,2071.25,2071.50,16,0,16.00
12/19/2014,03:00,2071.25,2071.25,2071.25,2071.25,0,67,67.00
12/19/2014,03:01,2071.25,2071.25,2071.25,2071.25,0,4,4.00
12/19/2014,03:02,2071.25,2071.50,2071.25,2071.25,1,105,106.00
12/19/2014,03:03,2071.25,2071.75,2071.25,2071.75,21,4,25.00
12/19/2014,03:04,2071.75,2071.75,2071.25,2071.50,21,55,76.00
12/19/2014,03:05,2071.25,2071.25,2071.00,2071.25,15,122,137.00
12/19/2014,03:06,2071.00,2071.00,2070.75,2070.75,0,26,26.00
12/19/2014,03:07,2070.50,2070.50,2070.50,2070.50,0,4,4.00
12/19/2014,03:08,2070.75,2070.75,2070.25,2070.25,11,12,23.00
12/19/2014,03:09,2070.75,2070.75,2070.75,2070.75,16,0,16.00
12/19/2014,03:10,2071.00,2071.00,2070.75,2070.75,9,17,26.00
12/19/2014,03:11,2071.00,2071.25,2071.00,2071.25,38,0,38.00
12/19/2014,03:13,2071.25,2071.25,2070.75,2070.75,2,43,45.00
12/19/2014,03:14,2071.00,2071.00,2071.00,2071.00,25,0,25.00
12/19/2014,03:15,2071.25,2071.25,2071.00,2071.25,5,4,9.00
12/19/2014,03:16,2071.00,2071.00,2070.50,2070.50,0,25,25.00
12/19/2014,03:17,2071.00,2071.00,2071.00,2071.00,3,0,3.00
12/19/2014,03:19,2071.25,2071.50,2071.25,2071.50,30,0,30.00
12/19/2014,03:20,2071.75,2072.25,2071.75,2072.25,15,0,15.00
12/19/2014,03:21,2071.75,2071.75,2071.75,2071.75,0,1,1.00
12/19/2014,03:22,2071.75,2072.25,2071.75,2072.25,4,9,13.00
12/19/2014,03:23,2072.00,2072.00,2072.00,2072.00,0,7,7.00
12/19/2014,03:24,2072.00,2072.25,2072.00,2072.25,3,1,4.00
12/19/2014,03:25,2072.75,2072.75,2072.50,2072.50,6,2,8.00
12/19/2014,03:26,2072.50,2072.75,2072.50,2072.75,33,11,44.00
12/19/2014,03:27,2072.75,2072.75,2072.75,2072.75,19,0,19.00
12/19/2014,03:28,2073.00,2073.25,2072.75,2073.00,3,3,6.00
12/19/2014,03:29,2073.25,2073.75,2073.25,2073.75,5,0,5.00
12/19/2014,03:30,2073.50,2073.50,2073.50,2073.50,0,1,1.00
12/19/2014,03:31,2073.25,2073.75,2073.25,2073.75,6,1,7.00
12/19/2014,03:32,2073.50,2073.50,2073.25,2073.25,0,36,36.00
12/19/2014,03:33,2073.25,2073.25,2073.25,2073.25,0,11,11.00
12/19/2014,03:34,2073.25,2073.25,2073.25,2073.25,0,16,16.00
12/19/2014,03:35,2073.25,2073.50,2073.25,2073.50,96,4,100.00
12/19/2014,03:36,2073.25,2073.25,2073.25,2073.25,0,2,2.00
12/19/2014,03:37,2073.00,2073.00,2072.75,2072.75,40,33,73.00
12/19/2014,03:38,2072.50,2072.50,2072.00,2072.25,22,39,61.00
12/19/2014,03:39,2072.00,2072.25,2072.00,2072.25,4,3,7.00
12/19/2014,03:40,2072.50,2072.50,2072.50,2072.50,86,0,86.00
12/19/2014,03:41,2072.75,2072.75,2072.50,2072.75,7,2,9.00
12/19/2014,03:43,2072.75,2072.75,2072.75,2072.75,12,0,12.00
12/19/2014,03:44,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/19/2014,03:45,2072.50,2072.50,2072.50,2072.50,0,10,10.00
12/19/2014,03:46,2072.50,2072.50,2072.50,2072.50,0,10,10.00
12/19/2014,03:47,2072.25,2072.25,2072.25,2072.25,0,63,63.00
12/19/2014,03:48,2072.25,2072.25,2072.25,2072.25,0,6,6.00
12/19/2014,03:49,2072.25,2072.75,2072.25,2072.50,24,8,32.00
12/19/2014,03:50,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/19/2014,03:52,2073.50,2073.50,2073.00,2073.00,2,19,21.00
12/19/2014,03:53,2073.00,2073.00,2072.75,2073.00,2,22,24.00
12/19/2014,03:54,2073.25,2073.50,2072.75,2072.75,4,26,30.00
12/19/2014,03:55,2072.75,2073.00,2072.50,2073.00,17,15,32.00
12/19/2014,03:56,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/19/2014,03:57,2073.50,2073.50,2072.75,2073.00,3,9,12.00
12/19/2014,03:58,2073.00,2073.25,2072.75,2073.25,13,6,19.00
12/19/2014,04:00,2073.50,2073.50,2073.50,2073.50,28,0,28.00
12/19/2014,04:01,2073.25,2073.25,2073.25,2073.25,0,28,28.00
12/19/2014,04:02,2073.25,2073.25,2072.75,2073.00,43,31,74.00
12/19/2014,04:03,2072.75,2072.75,2072.25,2072.25,0,13,13.00
12/19/2014,04:04,2072.50,2072.50,2072.50,2072.50,14,0,14.00
12/19/2014,04:05,2072.75,2072.75,2072.50,2072.50,48,35,83.00
12/19/2014,04:06,2072.75,2072.75,2072.75,2072.75,10,0,10.00
12/19/2014,04:07,2072.50,2072.75,2072.50,2072.75,12,3,15.00
12/19/2014,04:08,2072.75,2072.75,2072.75,2072.75,12,0,12.00
12/19/2014,04:09,2072.50,2072.75,2072.50,2072.75,93,18,111.00
12/19/2014,04:10,2072.75,2072.75,2072.75,2072.75,10,0,10.00
12/19/2014,04:11,2072.50,2072.75,2072.25,2072.75,2,19,21.00
12/19/2014,04:12,2073.00,2073.00,2072.50,2072.50,2,62,64.00
12/19/2014,04:14,2072.25,2072.50,2072.25,2072.50,1,1,2.00
12/19/2014,04:15,2072.50,2072.50,2072.00,2072.50,20,108,128.00
12/19/2014,04:16,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/19/2014,04:17,2072.75,2073.00,2072.75,2073.00,13,0,13.00
12/19/2014,04:18,2072.50,2072.50,2072.50,2072.50,0,8,8.00
12/19/2014,04:19,2072.25,2072.25,2072.00,2072.00,1,58,59.00
12/19/2014,04:20,2071.75,2071.75,2071.50,2071.75,26,108,134.00
12/19/2014,04:21,2072.00,2072.00,2072.00,2072.00,26,0,26.00
12/19/2014,04:23,2072.00,2072.00,2071.75,2071.75,25,1,26.00
12/19/2014,04:24,2071.50,2071.50,2071.50,2071.50,0,1,1.00
12/19/2014,04:26,2071.50,2071.50,2071.50,2071.50,0,20,20.00
12/19/2014,04:27,2072.00,2072.25,2072.00,2072.00,4,3,7.00
12/19/2014,04:28,2072.50,2072.50,2072.00,2072.00,2,18,20.00
12/19/2014,04:29,2072.00,2072.00,2072.00,2072.00,0,10,10.00
12/19/2014,04:31,2072.00,2072.50,2072.00,2072.50,5,1,6.00
12/19/2014,04:33,2072.50,2072.50,2072.50,2072.50,2,0,2.00
12/19/2014,04:34,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/19/2014,04:35,2072.25,2072.25,2072.25,2072.25,0,30,30.00
12/19/2014,04:36,2072.00,2072.00,2071.75,2071.75,0,18,18.00
12/19/2014,04:38,2071.75,2072.00,2071.50,2071.50,10,12,22.00
12/19/2014,04:39,2071.50,2071.75,2071.50,2071.75,10,3,13.00
12/19/2014,04:40,2071.75,2072.00,2071.50,2071.50,2,3,5.00
12/19/2014,04:41,2071.75,2071.75,2071.50,2071.50,71,6,77.00
12/19/2014,04:43,2071.50,2071.50,2071.50,2071.50,0,1,1.00
12/19/2014,04:44,2071.75,2072.00,2071.75,2072.00,5,0,5.00
12/19/2014,04:45,2072.00,2072.00,2072.00,2072.00,122,0,122.00
12/19/2014,04:46,2072.00,2072.00,2071.75,2071.75,1,6,7.00
12/19/2014,04:47,2071.25,2071.25,2071.25,2071.25,0,31,31.00
12/19/2014,04:48,2071.25,2071.25,2071.00,2071.00,0,14,14.00
12/19/2014,04:49,2071.00,2071.25,2070.75,2070.75,1,28,29.00
12/19/2014,04:50,2070.75,2070.75,2070.25,2070.25,1,39,40.00
12/19/2014,04:51,2070.50,2070.50,2069.75,2069.75,8,60,68.00
12/19/2014,04:52,2069.75,2070.00,2069.50,2069.50,31,58,89.00
12/19/2014,04:53,2069.75,2069.75,2069.00,2069.00,3,101,104.00
12/19/2014,04:54,2069.75,2070.25,2069.75,2070.00,52,2,54.00
12/19/2014,04:55,2069.75,2070.00,2069.75,2069.75,1,14,15.00
12/19/2014,04:56,2069.00,2069.00,2068.50,2068.75,2,132,134.00
12/19/2014,04:57,2068.75,2069.00,2068.75,2069.00,56,1,57.00
12/19/2014,04:58,2069.00,2069.25,2069.00,2069.25,23,0,23.00
12/19/2014,04:59,2069.50,2069.50,2069.50,2069.50,8,0,8.00
12/19/2014,05:01,2070.50,2070.75,2070.50,2070.75,4,0,4.00
12/19/2014,05:02,2070.50,2071.00,2070.50,2071.00,8,1,9.00
12/19/2014,05:03,2070.50,2070.50,2070.50,2070.50,0,6,6.00
12/19/2014,05:04,2070.25,2070.25,2069.25,2069.50,5,23,28.00
12/19/2014,05:05,2069.50,2070.00,2069.50,2069.50,23,16,39.00
12/19/2014,05:06,2069.25,2069.75,2069.25,2069.75,10,28,38.00
12/19/2014,05:07,2069.75,2069.75,2069.75,2069.75,3,0,3.00
12/19/2014,05:08,2070.50,2071.25,2070.50,2070.50,8,23,31.00
12/19/2014,05:10,2070.25,2070.25,2070.25,2070.25,0,3,3.00
12/19/2014,05:11,2071.00,2071.00,2070.75,2070.75,1,3,4.00
12/19/2014,05:12,2070.25,2070.25,2070.25,2070.25,0,1,1.00
12/19/2014,05:13,2070.00,2070.00,2070.00,2070.00,0,50,50.00
12/19/2014,05:14,2070.50,2070.50,2070.00,2070.00,10,50,60.00
12/19/2014,05:15,2071.00,2071.25,2071.00,2071.25,20,0,20.00
12/19/2014,05:17,2071.25,2071.50,2071.25,2071.50,13,0,13.00
12/19/2014,05:18,2071.25,2071.25,2071.25,2071.25,0,1,1.00
12/19/2014,05:19,2071.75,2071.75,2071.75,2071.75,6,0,6.00
12/19/2014,05:20,2071.50,2071.50,2071.00,2071.00,1,28,29.00
12/19/2014,05:22,2070.50,2070.75,2070.50,2070.75,1,3,4.00
12/19/2014,05:23,2070.25,2070.25,2070.25,2070.25,0,4,4.00
12/19/2014,05:24,2070.00,2070.00,2069.50,2069.50,0,12,12.00
12/19/2014,05:26,2069.25,2069.50,2069.25,2069.50,10,10,20.00
12/19/2014,05:28,2069.75,2069.75,2069.75,2069.75,1,0,1.00
12/19/2014,05:29,2070.00,2070.00,2070.00,2070.00,4,0,4.00
12/19/2014,05:31,2070.00,2070.00,2069.50,2069.75,2,17,19.00
12/19/2014,05:32,2069.50,2069.50,2069.00,2069.25,25,2,27.00
12/19/2014,05:33,2069.25,2069.25,2069.00,2069.00,1,51,52.00
12/19/2014,05:34,2068.75,2069.00,2067.50,2067.50,31,114,145.00
12/19/2014,05:35,2067.75,2067.75,2066.75,2067.00,41,141,182.00
12/19/2014,05:36,2067.50,2068.00,2067.50,2068.00,123,51,174.00
12/19/2014,05:37,2068.25,2068.25,2068.25,2068.25,2,0,2.00
12/19/2014,05:38,2068.50,2068.75,2068.50,2068.75,126,0,126.00
12/19/2014,05:39,2068.50,2068.50,2068.25,2068.25,0,9,9.00
12/19/2014,05:40,2068.25,2068.50,2068.25,2068.50,103,3,106.00
12/19/2014,05:41,2068.25,2068.25,2067.25,2067.50,25,511,536.00
12/19/2014,05:42,2068.00,2068.75,2068.00,2068.75,10,0,10.00
12/19/2014,05:43,2068.50,2068.75,2068.50,2068.75,3,2,5.00
12/19/2014,05:44,2069.00,2069.00,2069.00,2069.00,25,0,25.00
12/19/2014,05:45,2068.75,2068.75,2068.50,2068.50,0,3,3.00
12/19/2014,05:46,2068.75,2069.00,2068.50,2068.50,51,7,58.00
12/19/2014,05:47,2069.25,2069.50,2069.25,2069.50,2,0,2.00
12/19/2014,05:48,2069.50,2069.50,2069.50,2069.50,2,0,2.00
12/19/2014,05:49,2069.25,2069.25,2069.25,2069.25,0,189,189.00
12/19/2014,05:50,2069.50,2069.50,2069.25,2069.50,4,1,5.00
12/19/2014,05:51,2069.50,2069.75,2069.50,2069.75,2,0,2.00
12/19/2014,05:52,2070.00,2070.50,2070.00,2070.50,54,0,54.00
12/19/2014,05:53,2070.50,2070.75,2070.50,2070.75,27,3,30.00
12/19/2014,05:54,2070.75,2070.75,2070.75,2070.75,8,0,8.00
12/19/2014,05:55,2071.00,2071.25,2071.00,2071.00,3,1,4.00
12/19/2014,05:56,2071.00,2071.00,2070.50,2070.50,0,17,17.00
12/19/2014,05:57,2070.25,2070.25,2070.25,2070.25,0,16,16.00
12/19/2014,05:59,2070.50,2070.50,2070.50,2070.50,91,0,91.00
12/19/2014,06:00,2070.25,2070.25,2069.75,2069.75,0,26,26.00
12/19/2014,06:01,2069.50,2069.50,2068.75,2069.25,28,222,250.00
12/19/2014,06:02,2069.75,2069.75,2069.75,2069.75,22,0,22.00
12/19/2014,06:03,2069.75,2070.00,2069.75,2069.75,18,77,95.00
12/19/2014,06:04,2069.50,2069.50,2069.00,2069.00,0,39,39.00
12/19/2014,06:05,2069.25,2069.50,2069.00,2069.25,26,6,32.00
12/19/2014,06:06,2069.50,2069.50,2069.00,2069.00,5,2,7.00
12/19/2014,06:07,2069.75,2070.25,2069.75,2070.25,5,0,5.00
12/19/2014,06:08,2069.75,2069.75,2069.00,2069.50,26,450,476.00
12/19/2014,06:09,2069.00,2069.50,2069.00,2069.50,22,6,28.00
12/19/2014,06:10,2070.25,2070.25,2070.00,2070.00,1,55,56.00
12/19/2014,06:11,2070.00,2070.00,2070.00,2070.00,0,1,1.00
12/19/2014,06:13,2070.00,2070.00,2069.50,2069.50,64,203,267.00
12/19/2014,06:14,2069.75,2070.25,2069.75,2070.00,12,1,13.00
12/19/2014,06:15,2069.75,2070.00,2069.75,2069.75,6,5,11.00
12/19/2014,06:16,2070.00,2070.00,2069.25,2069.50,23,3,26.00
12/19/2014,06:17,2069.50,2069.50,2069.50,2069.50,4,0,4.00
12/19/2014,06:18,2069.25,2069.25,2069.25,2069.25,0,3,3.00
12/19/2014,06:19,2070.25,2070.25,2070.25,2070.25,1,0,1.00
12/19/2014,06:21,2069.75,2070.25,2069.75,2070.25,40,3,43.00
12/19/2014,06:22,2070.25,2070.25,2070.25,2070.25,5,0,5.00
12/19/2014,06:23,2070.50,2070.50,2070.50,2070.50,3,0,3.00
12/19/2014,06:24,2070.50,2070.75,2070.50,2070.75,106,0,106.00
12/19/2014,06:25,2071.00,2071.25,2070.75,2071.00,27,28,55.00
12/19/2014,06:26,2071.00,2071.00,2070.50,2070.50,0,38,38.00
12/19/2014,06:27,2070.50,2070.50,2070.00,2070.50,5,56,61.00
12/19/2014,06:28,2070.00,2070.25,2070.00,2070.25,1,19,20.00
12/19/2014,06:29,2070.25,2070.25,2070.00,2070.00,1,25,26.00
12/19/2014,06:30,2070.25,2070.25,2070.25,2070.25,1,0,1.00
12/19/2014,06:31,2070.25,2070.25,2070.25,2070.25,5,0,5.00
12/19/2014,06:32,2070.25,2070.25,2070.25,2070.25,103,0,103.00
12/19/2014,06:33,2070.50,2071.00,2070.50,2071.00,12,0,12.00
12/19/2014,06:34,2071.25,2071.50,2071.00,2071.00,53,6,59.00
12/19/2014,06:35,2071.00,2071.25,2071.00,2071.25,35,40,75.00
12/19/2014,06:36,2071.50,2071.50,2071.25,2071.25,2,6,8.00
12/19/2014,06:37,2071.25,2071.50,2071.25,2071.50,6,10,16.00
12/19/2014,06:38,2071.00,2071.25,2070.75,2071.25,3,59,62.00
12/19/2014,06:39,2071.00,2071.00,2071.00,2071.00,0,12,12.00
12/19/2014,06:40,2071.00,2071.00,2071.00,2071.00,0,1,1.00
12/19/2014,06:41,2071.00,2071.25,2071.00,2071.00,2,10,12.00
12/19/2014,06:42,2071.00,2071.25,2071.00,2071.25,15,3,18.00
12/19/2014,06:43,2071.00,2071.00,2070.75,2070.75,0,8,8.00
12/19/2014,06:45,2070.50,2070.50,2070.50,2070.50,0,163,163.00
12/19/2014,06:46,2070.75,2070.75,2070.00,2070.75,58,201,259.00
12/19/2014,06:47,2070.75,2070.75,2070.50,2070.50,10,88,98.00
12/19/2014,06:48,2070.25,2070.25,2070.25,2070.25,0,1,1.00
12/19/2014,06:49,2070.75,2070.75,2070.25,2070.25,7,4,11.00
12/19/2014,06:50,2070.50,2070.75,2070.50,2070.75,24,5,29.00
12/19/2014,06:51,2071.00,2071.00,2070.75,2071.00,154,1,155.00
12/19/2014,06:53,2071.25,2071.25,2071.25,2071.25,1,0,1.00
12/19/2014,06:54,2071.50,2071.50,2071.25,2071.50,13,1,14.00
12/19/2014,06:55,2071.75,2072.25,2071.75,2072.25,20,0,20.00
12/19/2014,06:56,2072.00,2072.00,2071.25,2071.25,0,6,6.00
12/19/2014,06:57,2071.50,2071.75,2071.25,2071.25,4,10,14.00
12/19/2014,06:58,2071.25,2071.25,2071.00,2071.00,0,58,58.00
12/19/2014,06:59,2071.00,2071.50,2071.00,2071.00,8,6,14.00
12/19/2014,07:00,2071.50,2071.50,2071.50,2071.50,10,0,10.00
12/19/2014,07:01,2071.25,2071.50,2071.00,2071.00,18,20,38.00
12/19/2014,07:02,2070.75,2070.75,2070.50,2070.50,0,2,2.00
12/19/2014,07:04,2071.00,2071.00,2071.00,2071.00,100,0,100.00
12/19/2014,07:05,2071.25,2071.25,2071.00,2071.00,1,3,4.00
12/19/2014,07:06,2071.00,2071.00,2070.75,2070.75,0,9,9.00
12/19/2014,07:07,2070.50,2070.50,2070.25,2070.50,4,33,37.00
12/19/2014,07:08,2070.50,2070.75,2070.50,2070.50,152,1,153.00
12/19/2014,07:09,2070.50,2070.50,2070.50,2070.50,0,5,5.00
12/19/2014,07:10,2070.50,2070.50,2070.00,2070.00,0,10,10.00
12/19/2014,07:11,2070.00,2070.00,2070.00,2070.00,0,81,81.00
12/19/2014,07:12,2070.00,2070.00,2070.00,2070.00,0,1,1.00
12/19/2014,07:13,2070.25,2070.25,2069.75,2070.00,59,9,68.00
12/19/2014,07:14,2069.75,2070.00,2069.75,2069.75,1,3,4.00
12/19/2014,07:15,2070.00,2070.00,2069.50,2069.75,22,74,96.00
12/19/2014,07:16,2069.75,2069.75,2069.75,2069.75,25,0,25.00
12/19/2014,07:17,2070.00,2070.00,2069.75,2070.00,39,21,60.00
12/19/2014,07:18,2070.00,2070.50,2070.00,2070.50,53,0,53.00
12/19/2014,07:19,2070.25,2070.75,2070.25,2070.50,52,224,276.00
12/19/2014,07:20,2070.50,2070.75,2070.50,2070.75,8,3,11.00
12/19/2014,07:21,2070.75,2071.00,2070.25,2071.00,142,16,158.00
12/19/2014,07:22,2071.25,2071.50,2071.00,2071.50,112,33,145.00
12/19/2014,07:23,2071.25,2071.25,2071.00,2071.00,0,70,70.00
12/19/2014,07:25,2071.50,2072.00,2071.50,2072.00,412,0,412.00
12/19/2014,07:26,2072.00,2072.00,2071.50,2071.75,7,37,44.00
12/19/2014,07:27,2071.50,2071.50,2071.25,2071.25,0,22,22.00
12/19/2014,07:28,2071.00,2071.00,2071.00,2071.00,0,175,175.00
12/19/2014,07:29,2071.00,2071.25,2071.00,2071.25,60,31,91.00
12/19/2014,07:30,2071.25,2071.50,2071.25,2071.50,127,0,127.00
12/19/2014,07:31,2071.25,2071.25,2070.00,2070.50,5,110,115.00
12/19/2014,07:32,2070.75,2070.75,2070.25,2070.50,95,18,113.00
12/19/2014,07:33,2070.50,2070.50,2069.75,2070.00,89,114,203.00
12/19/2014,07:34,2069.75,2069.75,2069.75,2069.75,0,23,23.00
12/19/2014,07:35,2070.25,2070.25,2070.25,2070.25,14,0,14.00
12/19/2014,07:36,2070.25,2070.75,2070.00,2070.00,182,174,356.00
12/19/2014,07:37,2069.75,2070.00,2069.50,2070.00,166,154,320.00
12/19/2014,07:38,2069.50,2070.00,2069.50,2070.00,38,93,131.00
12/19/2014,07:39,2069.75,2069.75,2069.25,2069.25,0,123,123.00
12/19/2014,07:40,2069.25,2069.25,2068.75,2068.75,0,112,112.00
12/19/2014,07:41,2069.00,2069.00,2068.50,2068.50,3,17,20.00
12/19/2014,07:42,2068.50,2068.50,2067.50,2067.50,7,467,474.00
12/19/2014,07:43,2067.50,2067.75,2067.00,2067.00,3,74,77.00
12/19/2014,07:44,2067.00,2067.50,2066.50,2067.00,189,122,311.00
12/19/2014,07:45,2067.00,2067.25,2067.00,2067.00,41,12,53.00
12/19/2014,07:46,2067.00,2067.00,2065.25,2065.75,8,204,212.00
12/19/2014,07:47,2065.75,2066.25,2065.75,2066.00,33,18,51.00
12/19/2014,07:48,2066.75,2067.00,2066.25,2066.75,68,102,170.00
12/19/2014,07:49,2067.00,2067.25,2066.75,2067.00,236,7,243.00
12/19/2014,07:50,2067.00,2067.00,2066.25,2066.25,17,35,52.00
12/19/2014,07:51,2066.00,2066.00,2064.75,2064.75,5,369,374.00
12/19/2014,07:52,2064.25,2065.50,2064.00,2065.25,156,295,451.00
12/19/2014,07:53,2065.25,2065.50,2064.75,2065.50,91,83,174.00
12/19/2014,07:54,2065.50,2065.75,2065.25,2065.25,9,66,75.00
12/19/2014,07:55,2065.25,2065.50,2065.25,2065.25,138,220,358.00
12/19/2014,07:56,2065.50,2066.50,2065.50,2066.50,66,31,97.00
12/19/2014,07:57,2066.50,2066.50,2066.25,2066.25,30,77,107.00
12/19/2014,07:58,2066.25,2066.25,2065.75,2066.00,202,204,406.00
12/19/2014,07:59,2066.25,2066.25,2066.25,2066.25,5,0,5.00
12/19/2014,08:00,2066.75,2067.00,2066.50,2066.50,167,8,175.00
12/19/2014,08:01,2066.50,2066.50,2065.75,2066.25,3,14,17.00
12/19/2014,08:02,2066.75,2066.75,2066.25,2066.50,5,3,8.00
12/19/2014,08:03,2066.75,2066.75,2066.50,2066.75,2,4,6.00
12/19/2014,08:04,2067.00,2067.50,2067.00,2067.25,25,30,55.00
12/19/2014,08:05,2067.25,2067.25,2067.00,2067.25,43,8,51.00
12/19/2014,08:06,2067.00,2067.75,2066.75,2067.25,132,144,276.00
12/19/2014,08:07,2067.50,2067.75,2067.25,2067.75,185,2,187.00
12/19/2014,08:08,2067.50,2067.50,2066.75,2067.00,2,5,7.00
12/19/2014,08:09,2067.00,2067.00,2066.75,2066.75,1,4,5.00
12/19/2014,08:10,2067.00,2067.00,2066.75,2066.75,14,88,102.00
12/19/2014,08:11,2066.50,2066.50,2066.00,2066.00,0,5,5.00
12/19/2014,08:12,2066.25,2066.75,2066.25,2066.50,13,1,14.00
12/19/2014,08:13,2066.75,2067.25,2066.75,2067.25,111,0,111.00
12/19/2014,08:14,2067.50,2067.75,2067.25,2067.75,89,145,234.00
12/19/2014,08:15,2067.75,2069.00,2067.75,2069.00,152,6,158.00
12/19/2014,08:16,2069.00,2069.25,2068.50,2068.75,212,127,339.00
12/19/2014,08:17,2068.75,2069.00,2068.75,2068.75,5,29,34.00
12/19/2014,08:18,2068.75,2068.75,2068.25,2068.25,0,21,21.00
12/19/2014,08:19,2069.00,2070.00,2069.00,2070.00,172,0,172.00
12/19/2014,08:20,2070.00,2071.00,2070.00,2071.00,113,21,134.00
12/19/2014,08:21,2070.75,2071.25,2070.50,2071.25,213,13,226.00
12/19/2014,08:22,2071.00,2071.00,2069.75,2069.75,17,64,81.00
12/19/2014,08:23,2070.00,2070.50,2069.00,2069.00,233,157,390.00
12/19/2014,08:24,2069.00,2069.00,2068.50,2068.50,188,51,239.00
12/19/2014,08:25,2068.50,2069.25,2068.50,2068.50,18,131,149.00
12/19/2014,08:26,2068.25,2068.75,2067.75,2067.75,89,497,586.00
12/19/2014,08:27,2068.00,2070.00,2068.00,2070.00,681,4,685.00
12/19/2014,08:28,2070.50,2071.25,2070.25,2070.25,479,70,549.00
12/19/2014,08:29,2070.25,2070.25,2064.50,2064.75,345,460,805.00
12/19/2014,08:30,2064.75,2065.50,2061.25,2065.00,337,1207,1544.00
12/21/2014,17:01,2065.00,2067.50,2064.00,2067.50,717,392,1109.00
12/21/2014,17:02,2067.25,2067.75,2066.25,2066.50,196,180,376.00
12/21/2014,17:03,2066.50,2067.25,2066.50,2066.75,96,56,152.00
12/21/2014,17:04,2067.00,2067.25,2066.75,2066.75,83,57,140.00
12/21/2014,17:05,2066.75,2067.00,2066.25,2066.25,23,48,71.00
12/21/2014,17:06,2066.50,2066.75,2066.50,2066.50,42,9,51.00
12/21/2014,17:07,2066.50,2066.75,2066.50,2066.50,28,2,30.00
12/21/2014,17:08,2066.75,2067.25,2066.75,2067.25,52,14,66.00
12/21/2014,17:09,2067.25,2068.50,2067.00,2068.25,345,112,457.00
12/21/2014,17:10,2068.25,2068.25,2068.00,2068.00,12,22,34.00
12/21/2014,17:11,2068.25,2068.25,2068.00,2068.00,23,37,60.00
12/21/2014,17:12,2068.00,2068.00,2067.75,2067.75,2,46,48.00
12/21/2014,17:13,2067.75,2067.75,2067.50,2067.50,3,18,21.00
12/21/2014,17:14,2067.50,2067.75,2067.50,2067.50,5,27,32.00
12/21/2014,17:15,2067.75,2067.75,2067.75,2067.75,43,0,43.00
12/21/2014,17:16,2067.75,2067.75,2067.25,2067.25,21,61,82.00
12/21/2014,17:17,2067.50,2068.00,2067.50,2067.75,47,10,57.00
12/21/2014,17:18,2067.75,2068.00,2067.75,2068.00,57,25,82.00
12/21/2014,17:19,2068.00,2068.25,2068.00,2068.00,21,2,23.00
12/21/2014,17:20,2068.00,2068.50,2068.00,2068.25,58,27,85.00
12/21/2014,17:21,2068.25,2068.25,2067.75,2067.75,26,120,146.00
12/21/2014,17:22,2067.75,2067.75,2067.25,2067.25,4,112,116.00
12/21/2014,17:23,2067.25,2067.50,2067.25,2067.50,8,22,30.00
12/21/2014,17:24,2067.50,2067.50,2067.50,2067.50,1,0,1.00
12/21/2014,17:25,2067.50,2067.50,2067.50,2067.50,2,0,2.00
12/21/2014,17:26,2067.25,2067.50,2067.25,2067.50,3,3,6.00
12/21/2014,17:27,2067.25,2067.50,2067.25,2067.25,1,26,27.00
12/21/2014,17:28,2067.50,2067.50,2067.00,2067.00,26,28,54.00
12/21/2014,17:29,2067.00,2067.00,2067.00,2067.00,0,41,41.00
12/21/2014,17:30,2067.00,2067.25,2067.00,2067.25,25,18,43.00
12/21/2014,17:31,2067.25,2067.50,2067.25,2067.50,28,2,30.00
12/21/2014,17:32,2067.50,2067.50,2067.50,2067.50,3,0,3.00
12/21/2014,17:33,2067.50,2067.75,2067.50,2067.75,30,0,30.00
12/21/2014,17:34,2067.75,2067.75,2067.50,2067.75,53,8,61.00
12/21/2014,17:35,2067.75,2067.75,2067.50,2067.75,24,1,25.00
12/21/2014,17:36,2067.75,2067.75,2067.50,2067.50,1,33,34.00
12/21/2014,17:37,2067.50,2067.50,2067.25,2067.25,2,8,10.00
12/21/2014,17:38,2067.50,2067.50,2067.25,2067.25,2,12,14.00
12/21/2014,17:39,2067.25,2067.50,2067.25,2067.25,3,7,10.00
12/21/2014,17:41,2067.50,2067.50,2067.25,2067.50,77,6,83.00
12/21/2014,17:42,2067.50,2067.50,2067.50,2067.50,3,0,3.00
12/21/2014,17:43,2067.50,2068.00,2067.50,2068.00,77,0,77.00
12/21/2014,17:44,2067.75,2068.00,2067.75,2068.00,83,2,85.00
12/21/2014,17:45,2068.00,2068.00,2067.75,2067.75,15,3,18.00
12/21/2014,17:46,2067.75,2067.75,2067.50,2067.50,0,124,124.00
12/21/2014,17:47,2067.75,2067.75,2067.50,2067.75,2,1,3.00
12/21/2014,17:48,2067.75,2067.75,2067.50,2067.75,5,1,6.00
12/21/2014,17:49,2067.50,2067.75,2067.50,2067.75,7,1,8.00
12/21/2014,17:50,2067.75,2067.75,2067.50,2067.50,1,1,2.00
12/21/2014,17:51,2067.50,2067.75,2067.50,2067.75,104,103,207.00
12/21/2014,17:52,2067.50,2067.75,2067.50,2067.75,5,2,7.00
12/21/2014,17:54,2067.75,2067.75,2067.75,2067.75,9,0,9.00
12/21/2014,17:57,2067.50,2067.50,2067.50,2067.50,0,10,10.00
12/21/2014,17:58,2067.50,2067.50,2067.50,2067.50,0,51,51.00
12/21/2014,17:59,2067.25,2067.50,2067.25,2067.50,28,2,30.00
12/21/2014,18:00,2067.50,2067.50,2067.25,2067.50,10,26,36.00
12/21/2014,18:01,2067.25,2067.25,2066.50,2066.50,10,365,375.00
12/21/2014,18:02,2066.75,2066.75,2066.25,2066.25,6,65,71.00
12/21/2014,18:03,2066.25,2066.25,2065.75,2066.25,53,100,153.00
12/21/2014,18:04,2066.00,2066.00,2065.75,2065.75,0,58,58.00
12/21/2014,18:05,2065.50,2066.00,2065.25,2066.00,141,59,200.00
12/21/2014,18:06,2066.00,2066.25,2065.50,2065.50,15,51,66.00
12/21/2014,18:07,2065.75,2065.75,2065.50,2065.50,3,8,11.00
12/21/2014,18:08,2065.50,2065.75,2065.50,2065.50,35,46,81.00
12/21/2014,18:09,2065.50,2065.50,2065.25,2065.50,26,8,34.00
12/21/2014,18:10,2065.50,2065.50,2065.25,2065.25,21,25,46.00
12/21/2014,18:11,2065.25,2065.50,2065.25,2065.25,4,137,141.00
12/21/2014,18:12,2065.25,2065.50,2065.25,2065.50,3,31,34.00
12/21/2014,18:13,2065.25,2065.25,2065.25,2065.25,0,8,8.00
12/21/2014,18:14,2065.25,2065.50,2065.25,2065.50,5,15,20.00
12/21/2014,18:15,2065.50,2065.50,2065.00,2065.00,45,51,96.00
12/21/2014,18:16,2065.25,2065.25,2065.00,2065.25,55,14,69.00
12/21/2014,18:17,2065.50,2065.50,2065.25,2065.25,13,34,47.00
12/21/2014,18:18,2065.50,2065.50,2065.25,2065.50,2,58,60.00
12/21/2014,18:19,2065.50,2066.00,2065.50,2066.00,182,0,182.00
12/21/2014,18:20,2065.75,2066.00,2065.50,2065.50,21,44,65.00
12/21/2014,18:21,2065.75,2065.75,2065.50,2065.75,8,2,10.00
12/21/2014,18:22,2065.75,2065.75,2065.50,2065.50,5,1,6.00
12/21/2014,18:23,2065.75,2066.00,2065.50,2065.75,74,58,132.00
12/21/2014,18:24,2066.00,2066.25,2066.00,2066.00,113,8,121.00
12/21/2014,18:25,2066.25,2066.25,2066.00,2066.25,9,1,10.00
12/21/2014,18:26,2066.25,2066.75,2066.25,2066.50,125,3,128.00
12/21/2014,18:27,2066.75,2066.75,2066.50,2066.75,5,4,9.00
12/21/2014,18:28,2066.75,2066.75,2066.50,2066.50,4,3,7.00
12/21/2014,18:29,2066.50,2066.75,2066.50,2066.75,1,102,103.00
12/21/2014,18:30,2066.50,2066.75,2066.50,2066.75,4,3,7.00
12/21/2014,18:31,2066.75,2067.50,2066.50,2067.00,171,103,274.00
12/21/2014,18:32,2067.00,2067.25,2067.00,2067.25,31,61,92.00
12/21/2014,18:33,2067.25,2067.50,2066.75,2067.00,32,88,120.00
12/21/2014,18:34,2067.00,2067.00,2067.00,2067.00,60,0,60.00
12/21/2014,18:35,2067.00,2067.25,2067.00,2067.00,54,115,169.00
12/21/2014,18:36,2067.00,2067.50,2067.00,2067.25,106,26,132.00
12/21/2014,18:37,2067.25,2067.50,2067.00,2067.50,57,36,93.00
12/21/2014,18:38,2067.25,2067.50,2067.25,2067.25,73,50,123.00
12/21/2014,18:39,2067.00,2067.00,2067.00,2067.00,0,100,100.00
12/21/2014,18:40,2066.75,2067.00,2066.75,2067.00,16,8,24.00
12/21/2014,18:41,2066.75,2067.25,2066.75,2067.00,25,8,33.00
12/21/2014,18:42,2067.00,2067.25,2066.75,2067.00,11,44,55.00
12/21/2014,18:43,2067.00,2067.00,2067.00,2067.00,0,1,1.00
12/21/2014,18:44,2067.00,2067.25,2067.00,2067.25,2,26,28.00
12/21/2014,18:45,2067.00,2067.00,2067.00,2067.00,0,38,38.00
12/21/2014,18:46,2067.00,2067.00,2066.75,2066.75,33,87,120.00
12/21/2014,18:47,2066.75,2067.00,2066.50,2066.75,32,75,107.00
12/21/2014,18:48,2067.00,2067.00,2066.50,2066.50,7,152,159.00
12/21/2014,18:49,2066.50,2066.75,2066.50,2066.50,16,75,91.00
12/21/2014,18:50,2066.50,2066.75,2066.50,2066.50,30,15,45.00
12/21/2014,18:51,2066.50,2066.50,2066.50,2066.50,0,7,7.00
12/21/2014,18:52,2066.50,2066.75,2066.50,2066.50,2,2,4.00
12/21/2014,18:53,2066.50,2066.75,2066.50,2066.50,4,13,17.00
12/21/2014,18:54,2066.50,2066.75,2066.50,2066.50,16,81,97.00
12/21/2014,18:55,2066.50,2066.50,2066.50,2066.50,0,30,30.00
12/21/2014,18:56,2066.50,2066.50,2066.50,2066.50,0,11,11.00
12/21/2014,18:57,2066.50,2066.75,2066.50,2066.75,1,6,7.00
12/21/2014,18:58,2066.50,2066.50,2066.50,2066.50,0,2,2.00
12/21/2014,18:59,2066.50,2066.50,2066.50,2066.50,0,1,1.00
12/21/2014,19:00,2066.75,2066.75,2066.50,2066.75,25,18,43.00
12/21/2014,19:01,2066.50,2066.75,2066.25,2066.25,87,30,117.00
12/21/2014,19:02,2066.50,2066.50,2066.25,2066.25,90,176,266.00
12/21/2014,19:03,2066.25,2066.25,2066.00,2066.25,33,75,108.00
12/21/2014,19:04,2066.00,2066.25,2065.50,2065.75,57,166,223.00
12/21/2014,19:05,2065.50,2066.00,2065.50,2065.50,32,20,52.00
12/21/2014,19:06,2065.75,2066.00,2065.75,2065.75,20,3,23.00
12/21/2014,19:07,2065.75,2065.75,2065.75,2065.75,0,7,7.00
12/21/2014,19:08,2065.75,2066.00,2065.75,2065.75,2,12,14.00
12/21/2014,19:09,2065.75,2066.00,2065.75,2066.00,3,12,15.00
12/21/2014,19:10,2065.75,2065.75,2065.75,2065.75,0,78,78.00
12/21/2014,19:11,2065.75,2065.75,2065.75,2065.75,0,28,28.00
12/21/2014,19:12,2065.75,2065.75,2065.75,2065.75,0,27,27.00
12/21/2014,19:13,2066.00,2066.00,2065.75,2065.75,3,9,12.00
12/21/2014,19:14,2065.75,2065.75,2065.75,2065.75,0,12,12.00
12/21/2014,19:15,2065.75,2065.75,2065.75,2065.75,0,1,1.00
12/21/2014,19:16,2066.00,2066.00,2065.75,2065.75,3,9,12.00
12/21/2014,19:17,2066.00,2066.00,2066.00,2066.00,5,0,5.00
12/21/2014,19:18,2065.75,2065.75,2065.75,2065.75,0,4,4.00
12/21/2014,19:19,2065.75,2066.00,2065.75,2066.00,5,2,7.00
12/21/2014,19:20,2065.75,2066.00,2065.75,2066.00,2,2,4.00
12/21/2014,19:21,2066.00,2066.25,2065.75,2066.25,148,10,158.00
12/21/2014,19:22,2066.25,2066.25,2065.75,2066.00,11,46,57.00
12/21/2014,19:23,2065.75,2066.00,2065.25,2066.00,73,154,227.00
12/21/2014,19:24,2066.00,2066.00,2065.75,2066.00,7,10,17.00
12/21/2014,19:25,2066.00,2066.00,2065.75,2065.75,29,34,63.00
12/21/2014,19:26,2065.75,2066.50,2065.75,2066.25,41,11,52.00
12/21/2014,19:27,2066.00,2066.50,2066.00,2066.25,46,7,53.00
12/21/2014,19:28,2066.50,2066.50,2066.25,2066.25,3,5,8.00
12/21/2014,19:29,2066.25,2066.25,2065.75,2066.00,1,87,88.00
12/21/2014,19:30,2065.75,2065.75,2065.75,2065.75,0,6,6.00
12/21/2014,19:31,2066.00,2066.00,2065.75,2065.75,5,73,78.00
12/21/2014,19:32,2065.50,2065.75,2065.50,2065.50,10,17,27.00
12/21/2014,19:33,2065.50,2065.75,2065.50,2065.50,16,11,27.00
12/21/2014,19:34,2065.75,2066.00,2065.50,2066.00,49,6,55.00
12/21/2014,19:35,2065.75,2066.00,2065.75,2066.00,39,3,42.00
12/21/2014,19:36,2066.00,2066.25,2066.00,2066.00,18,6,24.00
12/21/2014,19:37,2066.25,2066.25,2066.00,2066.00,5,7,12.00
12/21/2014,19:38,2066.00,2066.25,2066.00,2066.25,46,6,52.00
12/21/2014,19:39,2066.25,2066.50,2066.25,2066.50,26,3,29.00
12/21/2014,19:40,2066.50,2066.50,2066.00,2066.00,4,25,29.00
12/21/2014,19:41,2066.00,2066.25,2066.00,2066.00,4,6,10.00
12/21/2014,19:42,2066.00,2066.25,2066.00,2066.00,10,9,19.00
12/21/2014,19:43,2066.25,2066.25,2065.50,2065.75,7,80,87.00
12/21/2014,19:44,2065.50,2065.75,2065.50,2065.50,1,9,10.00
12/21/2014,19:45,2065.75,2065.75,2065.50,2065.75,9,7,16.00
12/21/2014,19:46,2065.75,2066.00,2065.75,2065.75,21,1,22.00
12/21/2014,19:47,2065.75,2066.00,2065.75,2065.75,5,14,19.00
12/21/2014,19:48,2065.75,2065.75,2065.50,2065.50,0,26,26.00
12/21/2014,19:49,2065.75,2066.00,2065.50,2065.75,33,13,46.00
12/21/2014,19:50,2065.75,2066.00,2065.50,2065.50,6,5,11.00
12/21/2014,19:51,2065.75,2065.75,2065.75,2065.75,3,0,3.00
12/21/2014,19:52,2065.75,2065.75,2065.50,2065.50,7,22,29.00
12/21/2014,19:53,2065.50,2065.50,2065.50,2065.50,0,4,4.00
12/21/2014,19:54,2065.75,2065.75,2065.50,2065.75,16,2,18.00
12/21/2014,19:55,2065.75,2065.75,2065.75,2065.75,58,0,58.00
12/21/2014,19:56,2066.00,2066.00,2066.00,2066.00,273,0,273.00
12/21/2014,19:57,2066.00,2066.00,2066.00,2066.00,14,0,14.00
12/21/2014,19:58,2066.00,2066.00,2065.75,2066.00,3,1,4.00
12/21/2014,19:59,2066.00,2066.00,2065.75,2066.00,16,2,18.00
12/21/2014,20:00,2066.00,2066.00,2065.75,2065.75,5,66,71.00
12/21/2014,20:01,2065.75,2066.00,2065.75,2066.00,80,4,84.00
12/21/2014,20:02,2065.75,2066.00,2065.75,2065.75,3,6,9.00
12/21/2014,20:03,2065.75,2066.00,2065.75,2065.75,1,3,4.00
12/21/2014,20:04,2066.00,2066.00,2066.00,2066.00,4,0,4.00
12/21/2014,20:05,2065.75,2066.00,2065.75,2065.75,3,5,8.00
12/21/2014,20:06,2065.75,2066.00,2065.75,2066.00,2,2,4.00
12/21/2014,20:07,2066.00,2066.00,2065.75,2066.00,47,1,48.00
12/21/2014,20:08,2066.00,2066.25,2066.00,2066.25,62,0,62.00
12/21/2014,20:09,2066.50,2066.50,2066.25,2066.25,33,5,38.00
12/21/2014,20:10,2066.50,2066.50,2066.50,2066.50,19,0,19.00
12/21/2014,20:11,2066.50,2066.50,2066.25,2066.50,21,12,33.00
12/21/2014,20:12,2066.50,2066.50,2066.50,2066.50,17,0,17.00
12/21/2014,20:13,2066.50,2066.50,2066.50,2066.50,11,0,11.00
12/21/2014,20:14,2066.50,2066.50,2066.25,2066.25,15,2,17.00
12/21/2014,20:15,2066.25,2066.50,2066.25,2066.50,5,11,16.00
12/21/2014,20:16,2066.25,2066.50,2066.25,2066.50,4,1,5.00
12/21/2014,20:17,2066.25,2066.50,2066.25,2066.50,10,1,11.00
12/21/2014,20:18,2066.50,2066.50,2066.50,2066.50,9,0,9.00
12/21/2014,20:19,2066.50,2066.50,2066.25,2066.25,2,63,65.00
12/21/2014,20:20,2066.25,2066.25,2066.00,2066.00,0,16,16.00
12/21/2014,20:21,2066.25,2066.50,2066.00,2066.50,21,2,23.00
12/21/2014,20:23,2066.50,2066.50,2066.25,2066.25,7,1,8.00
12/21/2014,20:24,2066.50,2066.50,2066.25,2066.50,8,1,9.00
12/21/2014,20:25,2066.25,2066.25,2066.25,2066.25,0,5,5.00
12/21/2014,20:26,2066.50,2066.50,2066.50,2066.50,72,0,72.00
12/21/2014,20:27,2066.50,2066.50,2066.50,2066.50,26,0,26.00
12/21/2014,20:28,2066.50,2066.50,2066.50,2066.50,4,0,4.00
12/21/2014,20:29,2066.50,2066.50,2066.50,2066.50,2,0,2.00
12/21/2014,20:30,2066.50,2066.75,2066.50,2066.75,72,0,72.00
12/21/2014,20:31,2066.75,2066.75,2066.50,2066.50,7,21,28.00
12/21/2014,20:32,2066.50,2066.75,2066.50,2066.75,14,1,15.00
12/21/2014,20:33,2066.75,2066.75,2066.50,2066.50,8,11,19.00
12/21/2014,20:34,2066.75,2067.00,2066.50,2066.50,36,60,96.00
12/21/2014,20:35,2066.75,2067.00,2066.75,2067.00,173,1,174.00
12/21/2014,20:36,2067.00,2067.00,2067.00,2067.00,2,0,2.00
12/21/2014,20:37,2067.25,2067.25,2067.00,2067.00,3,36,39.00
12/21/2014,20:38,2066.75,2067.00,2066.75,2066.75,3,27,30.00
12/21/2014,20:39,2066.75,2066.75,2066.75,2066.75,0,31,31.00
12/21/2014,20:40,2066.75,2066.75,2066.75,2066.75,0,26,26.00
12/21/2014,20:41,2066.75,2066.75,2066.75,2066.75,0,16,16.00
12/21/2014,20:42,2066.75,2066.75,2066.75,2066.75,0,8,8.00
12/21/2014,20:43,2067.00,2067.00,2066.75,2066.75,14,1,15.00
12/21/2014,20:44,2067.00,2067.00,2066.75,2066.75,3,1,4.00
12/21/2014,20:45,2067.00,2067.00,2066.50,2066.50,1,118,119.00
12/21/2014,20:46,2066.50,2066.75,2066.50,2066.50,2,11,13.00
12/21/2014,20:48,2066.50,2066.50,2066.50,2066.50,0,4,4.00
12/21/2014,20:49,2066.75,2066.75,2066.75,2066.75,1,0,1.00
12/21/2014,20:50,2066.75,2066.75,2066.50,2066.50,1,5,6.00
12/21/2014,20:51,2066.50,2066.50,2066.00,2066.25,30,138,168.00
12/21/2014,20:52,2066.25,2066.25,2066.00,2066.00,45,19,64.00
12/21/2014,20:53,2066.00,2066.25,2066.00,2066.25,9,46,55.00
12/21/2014,20:54,2066.25,2066.25,2065.75,2065.75,3,55,58.00
12/21/2014,20:55,2066.00,2066.00,2065.75,2066.00,30,3,33.00
12/21/2014,20:56,2066.25,2066.25,2066.00,2066.00,5,34,39.00
12/21/2014,20:57,2066.00,2066.00,2065.75,2065.75,0,11,11.00
12/21/2014,20:58,2066.00,2066.00,2066.00,2066.00,3,0,3.00
12/21/2014,20:59,2066.00,2066.00,2065.75,2065.75,4,3,7.00
12/21/2014,21:00,2065.75,2066.00,2065.75,2066.00,3,2,5.00
12/21/2014,21:01,2066.00,2066.00,2066.00,2066.00,8,0,8.00
12/21/2014,21:02,2065.75,2066.00,2065.75,2066.00,5,3,8.00
12/21/2014,21:03,2066.00,2066.00,2066.00,2066.00,144,0,144.00
12/21/2014,21:04,2066.00,2066.25,2066.00,2066.25,12,0,12.00
12/21/2014,21:05,2066.25,2066.25,2066.25,2066.25,3,0,3.00
12/21/2014,21:06,2066.25,2066.25,2066.00,2066.00,3,22,25.00
12/21/2014,21:07,2066.25,2066.25,2066.25,2066.25,13,0,13.00
12/21/2014,21:08,2066.25,2066.25,2066.00,2066.00,2,2,4.00
12/21/2014,21:09,2066.00,2066.00,2066.00,2066.00,0,5,5.00
12/21/2014,21:11,2066.25,2066.25,2066.00,2066.25,10,4,14.00
12/21/2014,21:12,2066.25,2066.25,2066.00,2066.00,1,1,2.00
12/21/2014,21:13,2066.25,2066.25,2066.00,2066.25,8,25,33.00
12/21/2014,21:14,2066.25,2066.25,2066.25,2066.25,2,0,2.00
12/21/2014,21:15,2066.25,2066.25,2066.00,2066.25,4,3,7.00
12/21/2014,21:16,2066.25,2066.25,2066.00,2066.00,1,4,5.00
12/21/2014,21:18,2066.00,2066.00,2066.00,2066.00,0,3,3.00
12/21/2014,21:20,2066.00,2066.25,2066.00,2066.25,5,20,25.00
12/21/2014,21:21,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/21/2014,21:22,2066.00,2066.25,2066.00,2066.25,11,14,25.00
12/21/2014,21:23,2066.25,2066.25,2066.25,2066.25,6,0,6.00
12/21/2014,21:24,2066.00,2066.00,2066.00,2066.00,0,10,10.00
12/21/2014,21:25,2066.25,2066.25,2066.00,2066.25,8,17,25.00
12/21/2014,21:26,2066.25,2066.25,2066.25,2066.25,11,0,11.00
12/21/2014,21:27,2066.25,2066.50,2066.00,2066.25,31,17,48.00
12/21/2014,21:28,2066.25,2066.25,2066.00,2066.00,0,5,5.00
12/21/2014,21:29,2066.00,2066.25,2066.00,2066.00,19,86,105.00
12/21/2014,21:30,2066.00,2066.25,2066.00,2066.00,11,59,70.00
12/21/2014,21:31,2065.75,2066.25,2065.75,2066.25,75,173,248.00
12/21/2014,21:32,2066.25,2066.25,2065.75,2065.75,3,32,35.00
12/21/2014,21:33,2066.00,2066.25,2066.00,2066.25,29,0,29.00
12/21/2014,21:34,2066.25,2066.25,2065.75,2066.00,4,64,68.00
12/21/2014,21:35,2066.00,2066.00,2066.00,2066.00,6,0,6.00
12/21/2014,21:36,2065.75,2065.75,2065.75,2065.75,0,7,7.00
12/21/2014,21:37,2066.00,2066.25,2066.00,2066.00,51,24,75.00
12/21/2014,21:38,2066.00,2066.00,2066.00,2066.00,0,3,3.00
12/21/2014,21:39,2065.75,2066.00,2065.75,2066.00,26,3,29.00
12/21/2014,21:40,2066.00,2066.25,2066.00,2066.00,42,23,65.00
12/21/2014,21:41,2065.75,2065.75,2065.75,2065.75,0,3,3.00
12/21/2014,21:42,2066.00,2066.00,2066.00,2066.00,6,0,6.00
12/21/2014,21:43,2066.00,2066.25,2066.00,2066.25,22,0,22.00
12/21/2014,21:44,2066.25,2066.25,2066.00,2066.25,34,38,72.00
12/21/2014,21:45,2066.00,2066.25,2066.00,2066.25,3,9,12.00
12/21/2014,21:46,2066.25,2066.50,2066.00,2066.50,49,7,56.00
12/21/2014,21:47,2066.25,2066.25,2066.00,2066.25,6,23,29.00
12/21/2014,21:48,2066.00,2066.25,2066.00,2066.00,3,4,7.00
12/21/2014,21:49,2066.25,2066.25,2066.25,2066.25,14,0,14.00
12/21/2014,21:50,2066.25,2066.25,2066.25,2066.25,24,0,24.00
12/21/2014,21:51,2066.25,2066.25,2066.25,2066.25,1,0,1.00
12/21/2014,21:52,2066.25,2066.75,2066.25,2066.75,74,3,77.00
12/21/2014,21:53,2066.75,2066.75,2066.75,2066.75,5,0,5.00
12/21/2014,21:54,2066.50,2066.75,2066.50,2066.50,4,13,17.00
12/21/2014,21:55,2066.75,2067.00,2066.75,2066.75,41,2,43.00
12/21/2014,21:56,2066.75,2067.00,2066.50,2066.50,4,38,42.00
12/21/2014,21:57,2066.75,2066.75,2066.75,2066.75,5,0,5.00
12/21/2014,21:58,2066.75,2066.75,2066.50,2066.50,17,34,51.00
12/21/2014,21:59,2066.50,2066.75,2066.50,2066.75,7,10,17.00
12/21/2014,22:00,2066.75,2067.00,2066.75,2067.00,25,9,34.00
12/21/2014,22:01,2067.00,2067.00,2066.75,2066.75,4,7,11.00
12/21/2014,22:02,2066.75,2066.75,2066.75,2066.75,0,2,2.00
12/21/2014,22:03,2066.50,2066.75,2066.50,2066.50,3,16,19.00
12/21/2014,22:04,2066.50,2066.75,2066.50,2066.50,3,12,15.00
12/21/2014,22:05,2066.50,2066.75,2066.25,2066.75,7,27,34.00
12/21/2014,22:06,2066.75,2066.75,2066.75,2066.75,2,0,2.00
12/21/2014,22:07,2066.75,2067.00,2066.75,2066.75,29,2,31.00
12/21/2014,22:08,2066.75,2067.00,2066.75,2067.00,17,1,18.00
12/21/2014,22:09,2067.00,2067.25,2067.00,2067.25,86,3,89.00
12/21/2014,22:10,2067.25,2067.50,2067.25,2067.50,63,19,82.00
12/21/2014,22:11,2067.50,2067.50,2067.00,2067.00,9,77,86.00
12/21/2014,22:12,2067.00,2067.00,2067.00,2067.00,0,4,4.00
12/21/2014,22:13,2067.00,2067.25,2067.00,2067.00,3,6,9.00
12/21/2014,22:14,2067.00,2067.25,2067.00,2067.25,2,10,12.00
12/21/2014,22:15,2067.25,2067.25,2067.00,2067.00,8,5,13.00
12/21/2014,22:16,2067.25,2067.25,2067.25,2067.25,4,0,4.00
12/21/2014,22:17,2067.25,2067.25,2067.25,2067.25,12,0,12.00
12/21/2014,22:18,2067.00,2067.25,2067.00,2067.25,10,17,27.00
12/21/2014,22:19,2067.25,2067.25,2067.00,2067.00,7,11,18.00
12/21/2014,22:20,2067.25,2067.50,2067.00,2067.50,47,3,50.00
12/21/2014,22:21,2067.50,2067.50,2067.50,2067.50,9,0,9.00
12/21/2014,22:22,2067.25,2067.75,2067.25,2067.75,34,2,36.00
12/21/2014,22:23,2067.50,2067.75,2067.50,2067.75,15,2,17.00
12/21/2014,22:24,2067.75,2067.75,2067.50,2067.50,8,2,10.00
12/21/2014,22:25,2067.50,2067.75,2067.50,2067.75,30,10,40.00
12/21/2014,22:26,2067.75,2068.25,2067.75,2068.25,164,0,164.00
12/21/2014,22:27,2068.00,2068.25,2068.00,2068.25,20,14,34.00
12/21/2014,22:28,2068.25,2068.25,2068.00,2068.00,3,3,6.00
12/21/2014,22:29,2068.00,2068.25,2067.75,2068.00,21,63,84.00
12/21/2014,22:30,2068.00,2068.00,2067.75,2067.75,4,1,5.00
12/21/2014,22:31,2067.75,2067.75,2067.75,2067.75,0,1,1.00
12/21/2014,22:32,2067.75,2067.75,2067.50,2067.50,2,62,64.00
12/21/2014,22:33,2067.50,2067.75,2067.50,2067.75,3,10,13.00
12/21/2014,22:34,2067.75,2067.75,2067.25,2067.50,4,34,38.00
12/21/2014,22:35,2067.75,2067.75,2067.75,2067.75,5,0,5.00
12/21/2014,22:36,2067.75,2067.75,2067.75,2067.75,7,0,7.00
12/21/2014,22:37,2067.75,2067.75,2067.75,2067.75,72,0,72.00
12/21/2014,22:38,2067.75,2068.00,2067.75,2068.00,43,0,43.00
12/21/2014,22:39,2068.00,2068.00,2067.75,2067.75,1,5,6.00
12/21/2014,22:40,2067.75,2068.00,2067.75,2068.00,9,5,14.00
12/21/2014,22:41,2068.00,2068.00,2068.00,2068.00,19,0,19.00
12/21/2014,22:42,2068.00,2068.25,2068.00,2068.00,14,4,18.00
12/21/2014,22:43,2067.75,2068.00,2067.75,2068.00,6,38,44.00
12/21/2014,22:44,2068.00,2068.25,2067.75,2068.00,43,76,119.00
12/21/2014,22:46,2068.00,2068.00,2068.00,2068.00,8,0,8.00
12/21/2014,22:47,2068.00,2068.00,2068.00,2068.00,4,0,4.00
12/21/2014,22:48,2067.75,2068.00,2067.75,2068.00,3,38,41.00
12/21/2014,22:50,2068.00,2068.00,2067.75,2067.75,5,2,7.00
12/21/2014,22:51,2068.00,2068.00,2068.00,2068.00,25,0,25.00
12/21/2014,22:52,2068.00,2068.00,2067.75,2068.00,7,1,8.00
12/21/2014,22:54,2068.00,2068.00,2068.00,2068.00,3,0,3.00
12/21/2014,22:55,2068.00,2068.00,2068.00,2068.00,2,0,2.00
12/21/2014,22:56,2068.00,2068.25,2067.75,2068.00,70,20,90.00
12/21/2014,22:57,2068.00,2068.00,2068.00,2068.00,13,0,13.00
12/21/2014,22:58,2068.00,2068.00,2067.75,2068.00,34,9,43.00
12/21/2014,22:59,2068.00,2068.00,2067.75,2067.75,16,3,19.00
12/21/2014,23:00,2067.75,2068.25,2067.75,2068.00,16,21,37.00
12/21/2014,23:01,2068.00,2068.25,2068.00,2068.00,3,12,15.00
12/21/2014,23:02,2068.00,2068.00,2068.00,2068.00,0,25,25.00
12/21/2014,23:03,2067.75,2068.25,2067.75,2068.00,40,2,42.00
12/21/2014,23:04,2068.00,2068.00,2068.00,2068.00,0,1,1.00
12/21/2014,23:05,2068.00,2068.25,2068.00,2068.25,56,1,57.00
12/21/2014,23:06,2068.25,2068.25,2068.00,2068.00,5,1,6.00
12/21/2014,23:07,2068.25,2068.25,2068.25,2068.25,8,0,8.00
12/21/2014,23:08,2068.25,2068.50,2068.25,2068.50,36,28,64.00
12/21/2014,23:09,2068.50,2068.50,2068.25,2068.50,8,11,19.00
12/21/2014,23:10,2068.50,2068.50,2068.25,2068.50,20,20,40.00
12/21/2014,23:11,2068.50,2069.00,2068.50,2069.00,351,248,599.00
12/21/2014,23:12,2068.75,2069.25,2068.75,2069.00,82,164,246.00
12/21/2014,23:13,2069.00,2069.00,2068.75,2069.00,45,34,79.00
12/21/2014,23:14,2069.00,2069.00,2068.75,2069.00,27,2,29.00
12/21/2014,23:15,2069.00,2069.00,2068.75,2069.00,31,2,33.00
12/21/2014,23:16,2069.00,2069.00,2068.75,2068.75,9,13,22.00
12/21/2014,23:17,2068.75,2068.75,2068.75,2068.75,0,31,31.00
12/21/2014,23:18,2068.75,2068.75,2068.75,2068.75,0,17,17.00
12/21/2014,23:19,2068.75,2068.75,2068.50,2068.75,2,35,37.00
12/21/2014,23:20,2068.75,2068.75,2068.75,2068.75,16,0,16.00
12/21/2014,23:21,2068.75,2068.75,2068.75,2068.75,3,0,3.00
12/21/2014,23:22,2069.00,2069.00,2068.75,2069.00,18,1,19.00
12/21/2014,23:23,2069.00,2069.50,2069.00,2069.50,238,9,247.00
12/21/2014,23:24,2069.50,2069.75,2069.50,2069.50,30,47,77.00
12/21/2014,23:25,2069.50,2069.75,2069.50,2069.50,24,29,53.00
12/21/2014,23:26,2069.50,2069.75,2069.50,2069.50,29,15,44.00
12/21/2014,23:27,2069.50,2070.00,2069.50,2069.75,78,18,96.00
12/21/2014,23:28,2069.75,2070.00,2069.75,2070.00,42,9,51.00
12/21/2014,23:29,2069.75,2070.00,2069.75,2070.00,36,1,37.00
12/21/2014,23:30,2069.75,2070.50,2069.75,2070.50,197,8,205.00
12/21/2014,23:31,2070.25,2070.50,2070.25,2070.25,1,50,51.00
12/21/2014,23:32,2070.25,2070.25,2069.50,2069.50,38,79,117.00
12/21/2014,23:33,2069.25,2069.50,2069.25,2069.50,38,25,63.00
12/21/2014,23:34,2069.50,2069.50,2069.25,2069.50,12,1,13.00
12/21/2014,23:35,2069.50,2069.50,2069.25,2069.25,22,1,23.00
12/21/2014,23:36,2069.25,2069.25,2069.25,2069.25,0,1,1.00
12/21/2014,23:37,2069.50,2069.50,2069.25,2069.25,10,1,11.00
12/21/2014,23:38,2069.25,2069.50,2069.25,2069.50,5,84,89.00
12/21/2014,23:39,2069.25,2069.25,2069.00,2069.00,0,18,18.00
12/21/2014,23:40,2069.00,2069.00,2068.75,2068.75,0,41,41.00
12/21/2014,23:41,2068.75,2069.00,2068.75,2069.00,22,6,28.00
12/21/2014,23:42,2069.00,2069.25,2069.00,2069.25,11,0,11.00
12/21/2014,23:43,2069.25,2069.25,2069.25,2069.25,3,0,3.00
12/21/2014,23:45,2069.25,2069.25,2069.25,2069.25,1,0,1.00
12/21/2014,23:46,2069.25,2069.25,2069.25,2069.25,22,0,22.00
12/21/2014,23:47,2069.25,2069.25,2069.00,2069.00,7,19,26.00
12/21/2014,23:48,2069.00,2069.00,2069.00,2069.00,0,16,16.00
12/21/2014,23:49,2069.25,2069.50,2069.00,2069.50,83,1,84.00
12/21/2014,23:50,2069.50,2069.50,2069.50,2069.50,34,0,34.00
12/21/2014,23:51,2069.50,2069.50,2069.00,2069.00,4,87,91.00
12/21/2014,23:52,2068.75,2069.00,2068.75,2068.75,4,28,32.00
12/21/2014,23:53,2068.75,2068.75,2068.50,2068.50,8,36,44.00
12/21/2014,23:54,2068.50,2068.75,2068.50,2068.50,1,18,19.00
12/21/2014,23:55,2068.50,2068.50,2068.25,2068.25,7,55,62.00
12/21/2014,23:56,2068.50,2068.50,2068.00,2068.25,16,48,64.00
12/21/2014,23:57,2068.00,2068.25,2068.00,2068.00,35,25,60.00
12/21/2014,23:58,2068.00,2068.00,2068.00,2068.00,0,29,29.00
12/21/2014,23:59,2068.00,2068.00,2068.00,2068.00,0,28,28.00
12/22/2014,00:00,2068.00,2068.25,2067.75,2068.25,27,47,74.00
12/22/2014,00:01,2068.25,2068.50,2068.25,2068.25,42,35,77.00
12/22/2014,00:02,2068.25,2068.25,2068.25,2068.25,0,9,9.00
12/22/2014,00:04,2068.25,2068.50,2068.25,2068.50,2,1,3.00
12/22/2014,00:05,2068.50,2068.50,2068.50,2068.50,70,0,70.00
12/22/2014,00:06,2068.50,2068.50,2068.50,2068.50,34,0,34.00
12/22/2014,00:07,2068.50,2068.50,2068.50,2068.50,2,0,2.00
12/22/2014,00:08,2068.50,2068.50,2068.50,2068.50,2,0,2.00
12/22/2014,00:09,2068.25,2068.25,2067.75,2068.00,26,50,76.00
12/22/2014,00:10,2068.00,2068.00,2068.00,2068.00,36,0,36.00
12/22/2014,00:11,2068.00,2068.25,2068.00,2068.25,7,0,7.00
12/22/2014,00:12,2068.25,2068.25,2068.25,2068.25,8,0,8.00
12/22/2014,00:13,2068.25,2068.25,2068.25,2068.25,1,0,1.00
12/22/2014,00:14,2068.25,2068.25,2068.25,2068.25,5,0,5.00
12/22/2014,00:15,2068.00,2068.25,2068.00,2068.25,16,1,17.00
12/22/2014,00:16,2068.00,2068.25,2068.00,2068.00,3,53,56.00
12/22/2014,00:17,2068.00,2068.25,2068.00,2068.25,10,19,29.00
12/22/2014,00:18,2068.25,2068.25,2068.25,2068.25,15,0,15.00
12/22/2014,00:20,2068.25,2068.25,2068.25,2068.25,6,0,6.00
12/22/2014,00:21,2068.50,2068.50,2068.25,2068.25,2,44,46.00
12/22/2014,00:22,2068.00,2068.25,2068.00,2068.25,1,34,35.00
12/22/2014,00:24,2068.00,2068.25,2068.00,2068.25,12,10,22.00
12/22/2014,00:25,2068.25,2068.25,2068.25,2068.25,14,0,14.00
12/22/2014,00:27,2068.25,2068.25,2068.25,2068.25,5,0,5.00
12/22/2014,00:28,2068.25,2068.25,2068.25,2068.25,17,0,17.00
12/22/2014,00:29,2068.50,2068.50,2068.25,2068.50,2,21,23.00
12/22/2014,00:30,2068.25,2068.25,2068.25,2068.25,0,21,21.00
12/22/2014,00:32,2068.50,2068.50,2068.50,2068.50,2,0,2.00
12/22/2014,00:33,2068.50,2068.50,2068.25,2068.25,3,6,9.00
12/22/2014,00:34,2068.25,2068.25,2068.25,2068.25,0,18,18.00
12/22/2014,00:35,2068.50,2068.50,2068.50,2068.50,2,0,2.00
12/22/2014,00:36,2068.50,2068.50,2068.50,2068.50,20,0,20.00
12/22/2014,00:38,2068.25,2068.25,2068.25,2068.25,0,39,39.00
12/22/2014,00:39,2068.25,2068.25,2068.25,2068.25,0,67,67.00
12/22/2014,00:40,2068.25,2068.25,2068.25,2068.25,0,66,66.00
12/22/2014,00:41,2068.25,2068.25,2068.25,2068.25,0,13,13.00
12/22/2014,00:42,2068.25,2068.25,2068.25,2068.25,0,1,1.00
12/22/2014,00:43,2068.25,2068.25,2068.25,2068.25,0,1,1.00
12/22/2014,00:44,2068.50,2068.50,2068.25,2068.25,7,30,37.00
12/22/2014,00:45,2068.25,2068.50,2068.25,2068.50,1,1,2.00
12/22/2014,00:46,2068.25,2068.25,2068.25,2068.25,0,20,20.00
12/22/2014,00:47,2068.25,2068.25,2068.25,2068.25,0,11,11.00
12/22/2014,00:48,2068.25,2068.25,2068.25,2068.25,0,4,4.00
12/22/2014,00:50,2068.25,2068.25,2068.25,2068.25,0,12,12.00
12/22/2014,00:51,2068.25,2068.25,2068.25,2068.25,0,4,4.00
12/22/2014,00:52,2068.50,2068.50,2068.50,2068.50,9,0,9.00
12/22/2014,00:54,2068.50,2068.50,2068.50,2068.50,8,0,8.00
12/22/2014,00:55,2068.50,2068.50,2068.50,2068.50,3,0,3.00
12/22/2014,00:57,2068.50,2068.50,2068.50,2068.50,4,0,4.00
12/22/2014,00:58,2068.50,2068.50,2068.25,2068.25,1,1,2.00
12/22/2014,00:59,2068.25,2068.25,2068.25,2068.25,0,12,12.00
12/22/2014,01:00,2068.25,2068.50,2068.25,2068.50,2,65,67.00
12/22/2014,01:01,2068.25,2069.25,2068.25,2069.00,187,65,252.00
12/22/2014,01:02,2069.00,2069.75,2069.00,2069.50,199,81,280.00
12/22/2014,01:03,2069.50,2069.50,2069.00,2069.50,137,83,220.00
12/22/2014,01:04,2069.50,2069.75,2069.25,2069.25,104,57,161.00
12/22/2014,01:05,2069.25,2069.75,2069.25,2069.25,121,94,215.00
12/22/2014,01:06,2069.25,2069.75,2069.25,2069.75,21,2,23.00
12/22/2014,01:07,2069.75,2069.75,2069.50,2069.75,15,63,78.00
12/22/2014,01:08,2069.50,2069.50,2069.00,2069.00,0,46,46.00
12/22/2014,01:09,2069.00,2069.25,2069.00,2069.25,20,30,50.00
12/22/2014,01:10,2069.00,2069.25,2069.00,2069.25,1,3,4.00
12/22/2014,01:11,2069.25,2069.50,2069.25,2069.50,134,0,134.00
12/22/2014,01:12,2069.50,2069.75,2069.50,2069.50,12,17,29.00
12/22/2014,01:13,2069.25,2069.50,2069.25,2069.25,9,23,32.00
12/22/2014,01:14,2069.50,2069.75,2069.25,2069.25,15,37,52.00
12/22/2014,01:15,2069.50,2069.50,2069.25,2069.50,72,1,73.00
12/22/2014,01:16,2069.75,2069.75,2069.50,2069.50,3,15,18.00
12/22/2014,01:17,2069.50,2069.50,2069.25,2069.25,3,17,20.00
12/22/2014,01:18,2069.50,2069.50,2069.50,2069.50,58,0,58.00
12/22/2014,01:19,2069.25,2069.25,2069.00,2069.25,43,75,118.00
12/22/2014,01:20,2069.00,2069.25,2069.00,2069.25,14,4,18.00
12/22/2014,01:21,2069.00,2069.25,2069.00,2069.00,6,35,41.00
12/22/2014,01:22,2069.00,2069.00,2069.00,2069.00,0,5,5.00
12/22/2014,01:23,2069.00,2069.25,2069.00,2069.00,1,9,10.00
12/22/2014,01:24,2069.00,2069.25,2069.00,2069.25,40,2,42.00
12/22/2014,01:25,2069.50,2069.50,2069.50,2069.50,5,0,5.00
12/22/2014,01:26,2069.50,2069.50,2069.25,2069.25,7,2,9.00
12/22/2014,01:27,2069.25,2069.25,2069.25,2069.25,0,6,6.00
12/22/2014,01:28,2069.50,2069.50,2069.50,2069.50,81,0,81.00
12/22/2014,01:29,2069.50,2069.50,2069.50,2069.50,34,0,34.00
12/22/2014,01:30,2069.75,2069.75,2069.50,2069.75,29,9,38.00
12/22/2014,01:31,2069.75,2069.75,2069.25,2069.25,16,98,114.00
12/22/2014,01:32,2069.00,2069.25,2069.00,2069.00,6,74,80.00
12/22/2014,01:33,2069.00,2069.00,2068.75,2068.75,0,98,98.00
12/22/2014,01:34,2068.75,2069.00,2068.75,2068.75,97,20,117.00
12/22/2014,01:35,2068.75,2068.75,2068.50,2068.75,41,54,95.00
12/22/2014,01:36,2068.50,2068.50,2068.50,2068.50,0,147,147.00
12/22/2014,01:37,2068.50,2068.50,2068.25,2068.25,0,69,69.00
12/22/2014,01:38,2068.25,2068.50,2068.25,2068.50,43,74,117.00
12/22/2014,01:39,2068.50,2068.50,2068.25,2068.50,99,74,173.00
12/22/2014,01:40,2068.50,2068.50,2068.25,2068.50,55,21,76.00
12/22/2014,01:41,2068.75,2068.75,2068.50,2068.75,6,22,28.00
12/22/2014,01:42,2068.75,2068.75,2068.25,2068.25,1,63,64.00
12/22/2014,01:43,2068.25,2068.50,2068.25,2068.25,15,49,64.00
12/22/2014,01:44,2068.25,2068.50,2068.00,2068.25,61,35,96.00
12/22/2014,01:45,2068.25,2068.25,2068.00,2068.25,21,21,42.00
12/22/2014,01:46,2068.00,2068.25,2068.00,2068.00,20,59,79.00
12/22/2014,01:47,2068.00,2068.25,2068.00,2068.25,8,93,101.00
12/22/2014,01:48,2068.00,2068.25,2068.00,2068.00,1,72,73.00
12/22/2014,01:49,2068.00,2068.25,2067.75,2068.00,28,70,98.00
12/22/2014,01:50,2068.00,2068.00,2067.75,2068.00,2,43,45.00
12/22/2014,01:51,2068.00,2068.00,2067.75,2068.00,5,38,43.00
12/22/2014,01:52,2067.75,2068.00,2067.75,2067.75,1,34,35.00
12/22/2014,01:53,2067.75,2068.00,2067.75,2067.75,2,69,71.00
12/22/2014,01:54,2067.75,2067.75,2067.25,2067.50,37,144,181.00
12/22/2014,01:55,2067.50,2067.50,2067.25,2067.25,62,52,114.00
12/22/2014,01:56,2067.25,2067.50,2067.25,2067.25,6,61,67.00
12/22/2014,01:57,2067.25,2067.50,2067.25,2067.25,13,153,166.00
12/22/2014,01:58,2067.25,2067.75,2067.25,2067.75,82,11,93.00
12/22/2014,01:59,2067.75,2068.00,2067.50,2068.00,108,30,138.00
12/22/2014,02:00,2067.75,2068.25,2067.75,2068.00,58,112,170.00
12/22/2014,02:01,2067.75,2069.25,2067.25,2069.25,495,405,900.00
12/22/2014,02:02,2069.00,2069.50,2069.00,2069.25,273,154,427.00
12/22/2014,02:03,2069.50,2070.00,2069.50,2069.75,538,305,843.00
12/22/2014,02:04,2069.50,2069.75,2069.00,2069.25,105,193,298.00
12/22/2014,02:05,2069.25,2070.00,2069.25,2070.00,260,115,375.00
12/22/2014,02:06,2069.75,2072.50,2069.75,2071.75,1176,650,1826.00
12/22/2014,02:07,2071.75,2072.00,2070.50,2071.00,327,349,676.00
12/22/2014,02:08,2070.75,2071.75,2070.50,2071.50,345,94,439.00
12/22/2014,02:09,2071.50,2072.50,2071.50,2072.00,256,282,538.00
12/22/2014,02:10,2072.00,2072.25,2071.50,2071.75,213,81,294.00
12/22/2014,02:11,2072.00,2072.25,2071.25,2072.25,392,199,591.00
12/22/2014,02:12,2072.00,2072.25,2071.75,2071.75,156,349,505.00
12/22/2014,02:13,2072.00,2072.75,2071.75,2072.50,652,421,1073.00
12/22/2014,02:14,2072.25,2072.75,2072.25,2072.75,106,144,250.00
12/22/2014,02:15,2072.50,2073.00,2072.25,2072.50,309,158,467.00
12/22/2014,02:16,2072.50,2073.00,2072.50,2073.00,517,115,632.00
12/22/2014,02:17,2073.00,2073.75,2073.00,2073.50,533,336,869.00
12/22/2014,02:18,2073.50,2073.50,2072.75,2072.75,72,373,445.00
12/22/2014,02:19,2073.00,2073.50,2072.75,2073.25,125,86,211.00
12/22/2014,02:20,2073.25,2073.75,2073.00,2073.50,173,157,330.00
12/22/2014,02:21,2073.50,2074.50,2073.50,2074.25,738,158,896.00
12/22/2014,02:22,2074.25,2074.50,2073.75,2074.00,138,193,331.00
12/22/2014,02:23,2074.00,2074.50,2073.75,2074.25,113,81,194.00
12/22/2014,02:24,2074.50,2074.50,2074.25,2074.50,86,32,118.00
12/22/2014,02:25,2074.50,2074.50,2073.75,2074.00,84,189,273.00
12/22/2014,02:26,2074.00,2075.00,2074.00,2075.00,456,9,465.00
12/22/2014,02:27,2074.75,2075.00,2074.50,2074.75,67,198,265.00
12/22/2014,02:28,2074.75,2075.00,2074.75,2074.75,25,78,103.00
12/22/2014,02:29,2074.75,2074.75,2074.25,2074.25,50,230,280.00
12/22/2014,02:30,2074.50,2074.75,2074.25,2074.25,54,136,190.00
12/22/2014,02:31,2074.50,2074.50,2073.75,2074.00,144,119,263.00
12/22/2014,02:32,2074.00,2074.00,2072.75,2073.00,351,430,781.00
12/22/2014,02:33,2073.00,2073.75,2073.00,2073.50,202,112,314.00
12/22/2014,02:34,2073.50,2073.50,2073.25,2073.50,141,27,168.00
12/22/2014,02:35,2073.50,2074.25,2073.50,2074.00,95,62,157.00
12/22/2014,02:36,2073.75,2073.75,2073.50,2073.75,35,244,279.00
12/22/2014,02:37,2074.00,2074.00,2073.50,2073.50,87,116,203.00
12/22/2014,02:38,2073.75,2074.00,2073.25,2073.50,114,69,183.00
12/22/2014,02:39,2073.50,2073.50,2073.00,2073.00,8,33,41.00
12/22/2014,02:40,2073.25,2073.50,2073.00,2073.50,68,90,158.00
12/22/2014,02:41,2073.50,2073.75,2073.50,2073.50,51,84,135.00
12/22/2014,02:42,2073.75,2073.75,2073.50,2073.50,214,152,366.00
12/22/2014,02:43,2073.50,2074.00,2073.50,2073.75,195,17,212.00
12/22/2014,02:44,2073.75,2073.75,2073.25,2073.25,0,80,80.00
12/22/2014,02:45,2073.25,2073.25,2072.75,2072.75,57,201,258.00
12/22/2014,02:46,2072.50,2073.00,2072.50,2072.50,41,181,222.00
12/22/2014,02:47,2072.50,2072.75,2072.00,2072.75,429,178,607.00
12/22/2014,02:48,2072.50,2072.75,2072.50,2072.50,3,137,140.00
12/22/2014,02:49,2072.50,2072.50,2072.25,2072.25,0,119,119.00
12/22/2014,02:50,2072.25,2072.25,2072.00,2072.25,64,44,108.00
12/22/2014,02:51,2072.25,2073.00,2072.25,2072.75,64,101,165.00
12/22/2014,02:52,2073.00,2073.50,2073.00,2073.00,103,92,195.00
12/22/2014,02:53,2073.00,2073.00,2072.75,2073.00,50,54,104.00
12/22/2014,02:54,2073.00,2073.25,2073.00,2073.00,29,63,92.00
12/22/2014,02:55,2073.25,2073.50,2073.25,2073.50,142,1,143.00
12/22/2014,02:56,2073.50,2074.00,2073.25,2074.00,144,1,145.00
12/22/2014,02:57,2074.00,2074.00,2073.50,2073.75,128,42,170.00
12/22/2014,02:58,2073.75,2073.75,2073.50,2073.50,41,7,48.00
12/22/2014,02:59,2073.50,2074.00,2073.50,2074.00,157,2,159.00
12/22/2014,03:00,2074.00,2074.00,2073.25,2073.75,109,69,178.00
12/22/2014,03:01,2073.50,2073.75,2073.25,2073.50,22,162,184.00
12/22/2014,03:02,2073.25,2073.75,2073.25,2073.75,142,81,223.00
12/22/2014,03:03,2073.75,2074.00,2073.75,2074.00,161,0,161.00
12/22/2014,03:04,2074.00,2074.00,2073.75,2074.00,125,155,280.00
12/22/2014,03:05,2074.00,2074.25,2073.50,2073.75,237,151,388.00
12/22/2014,03:06,2073.75,2073.75,2073.50,2073.50,62,28,90.00
12/22/2014,03:07,2073.25,2073.25,2073.00,2073.25,168,44,212.00
12/22/2014,03:08,2073.25,2073.50,2073.00,2073.50,115,3,118.00
12/22/2014,03:09,2073.50,2073.75,2073.25,2073.75,193,30,223.00
12/22/2014,03:10,2073.50,2074.00,2073.50,2073.75,219,17,236.00
12/22/2014,03:11,2073.75,2073.75,2073.25,2073.25,48,110,158.00
12/22/2014,03:12,2073.25,2073.50,2073.00,2073.25,87,149,236.00
12/22/2014,03:13,2073.25,2073.25,2073.00,2073.25,94,49,143.00
12/22/2014,03:14,2073.25,2073.25,2073.00,2073.25,124,38,162.00
12/22/2014,03:15,2073.25,2073.50,2073.00,2073.00,70,70,140.00
12/22/2014,03:16,2073.25,2073.25,2072.75,2072.75,14,60,74.00
12/22/2014,03:17,2072.75,2073.25,2072.75,2073.25,128,10,138.00
12/22/2014,03:18,2073.25,2073.25,2072.25,2072.50,129,222,351.00
12/22/2014,03:19,2072.50,2073.00,2072.50,2073.00,108,1,109.00
12/22/2014,03:20,2072.75,2073.50,2072.75,2073.50,156,4,160.00
12/22/2014,03:21,2073.25,2073.50,2073.00,2073.25,39,79,118.00
12/22/2014,03:22,2073.25,2073.25,2073.00,2073.00,58,124,182.00
12/22/2014,03:23,2073.00,2073.00,2072.50,2072.75,149,55,204.00
12/22/2014,03:24,2072.50,2072.75,2072.00,2072.25,64,201,265.00
12/22/2014,03:25,2072.25,2072.75,2072.00,2072.50,92,35,127.00
12/22/2014,03:26,2072.50,2072.75,2072.50,2072.75,44,2,46.00
12/22/2014,03:27,2072.75,2073.00,2072.75,2073.00,106,0,106.00
12/22/2014,03:28,2073.00,2073.00,2072.75,2072.75,21,22,43.00
12/22/2014,03:29,2072.75,2073.25,2072.75,2073.00,14,71,85.00
12/22/2014,03:30,2073.00,2073.50,2073.00,2073.25,61,47,108.00
12/22/2014,03:31,2073.50,2073.50,2073.00,2073.00,1,196,197.00
12/22/2014,03:32,2073.00,2073.25,2072.75,2072.75,7,125,132.00
12/22/2014,03:33,2073.00,2073.00,2073.00,2073.00,32,0,32.00
12/22/2014,03:34,2073.00,2073.00,2072.75,2072.75,10,48,58.00
12/22/2014,03:35,2072.50,2073.00,2072.25,2073.00,133,68,201.00
12/22/2014,03:36,2073.00,2073.25,2073.00,2073.00,20,21,41.00
12/22/2014,03:37,2072.75,2073.00,2072.75,2072.75,1,3,4.00
12/22/2014,03:38,2072.75,2073.25,2072.75,2073.00,218,280,498.00
12/22/2014,03:39,2073.00,2073.00,2072.75,2072.75,0,60,60.00
12/22/2014,03:40,2073.00,2073.00,2073.00,2073.00,11,0,11.00
12/22/2014,03:41,2073.00,2073.25,2072.75,2072.75,13,38,51.00
12/22/2014,03:42,2072.75,2073.00,2072.75,2073.00,2,56,58.00
12/22/2014,03:43,2072.75,2073.00,2072.75,2073.00,76,24,100.00
12/22/2014,03:44,2073.00,2073.25,2073.00,2073.00,7,17,24.00
12/22/2014,03:45,2073.00,2073.50,2073.00,2073.25,60,83,143.00
12/22/2014,03:46,2073.25,2073.50,2073.00,2073.25,16,38,54.00
12/22/2014,03:47,2073.25,2073.50,2073.25,2073.25,1,12,13.00
12/22/2014,03:48,2073.25,2073.25,2073.25,2073.25,0,4,4.00
12/22/2014,03:49,2073.25,2073.25,2073.00,2073.25,55,36,91.00
12/22/2014,03:50,2073.25,2073.50,2073.25,2073.50,31,31,62.00
12/22/2014,03:51,2073.50,2073.50,2073.00,2073.25,108,32,140.00
12/22/2014,03:52,2073.25,2073.25,2072.75,2073.00,96,343,439.00
12/22/2014,03:53,2073.00,2073.00,2072.75,2072.75,25,83,108.00
12/22/2014,03:54,2072.75,2072.75,2072.75,2072.75,0,72,72.00
12/22/2014,03:55,2073.00,2073.25,2072.75,2072.75,43,18,61.00
12/22/2014,03:56,2073.00,2073.00,2072.75,2073.00,13,2,15.00
12/22/2014,03:57,2073.00,2073.00,2072.75,2073.00,17,5,22.00
12/22/2014,03:58,2073.00,2073.00,2073.00,2073.00,43,0,43.00
12/22/2014,03:59,2073.00,2073.00,2073.00,2073.00,31,0,31.00
12/22/2014,04:00,2073.00,2073.50,2073.00,2073.50,96,1,97.00
12/22/2014,04:01,2073.25,2073.25,2073.00,2073.00,1,99,100.00
12/22/2014,04:02,2073.25,2073.25,2072.75,2072.75,60,38,98.00
12/22/2014,04:03,2072.75,2072.75,2072.75,2072.75,0,85,85.00
12/22/2014,04:04,2072.75,2072.75,2072.50,2072.75,14,22,36.00
12/22/2014,04:05,2073.00,2073.00,2072.50,2072.50,25,372,397.00
12/22/2014,04:06,2072.50,2072.50,2072.25,2072.50,26,110,136.00
12/22/2014,04:07,2072.25,2072.50,2072.00,2072.00,14,364,378.00
12/22/2014,04:08,2072.25,2072.25,2072.00,2072.25,98,2,100.00
12/22/2014,04:09,2072.25,2072.25,2071.50,2071.75,150,377,527.00
12/22/2014,04:10,2071.75,2071.75,2071.00,2071.00,56,285,341.00
12/22/2014,04:11,2071.00,2071.25,2070.50,2070.75,188,354,542.00
12/22/2014,04:12,2070.50,2070.75,2070.25,2070.25,48,290,338.00
12/22/2014,04:13,2070.25,2070.50,2070.00,2070.50,119,68,187.00
12/22/2014,04:14,2070.50,2070.50,2070.00,2070.50,123,92,215.00
12/22/2014,04:15,2070.25,2070.50,2070.00,2070.50,76,137,213.00
12/22/2014,04:16,2070.50,2070.75,2070.00,2070.75,306,47,353.00
12/22/2014,04:17,2070.75,2071.00,2070.75,2071.00,156,121,277.00
12/22/2014,04:18,2071.00,2071.25,2070.50,2070.50,21,94,115.00
12/22/2014,04:19,2070.75,2071.00,2070.75,2070.75,60,106,166.00
12/22/2014,04:20,2070.75,2071.25,2070.75,2071.00,284,210,494.00
12/22/2014,04:21,2071.25,2071.50,2071.00,2071.25,187,18,205.00
12/22/2014,04:22,2071.25,2071.25,2070.75,2071.00,166,110,276.00
12/22/2014,04:23,2071.00,2071.00,2070.50,2070.50,173,91,264.00
12/22/2014,04:24,2070.50,2070.75,2070.50,2070.75,108,99,207.00
12/22/2014,04:25,2070.75,2071.00,2070.75,2071.00,332,121,453.00
12/22/2014,04:26,2071.25,2071.25,2070.75,2071.00,35,135,170.00
12/22/2014,04:27,2071.00,2071.00,2070.25,2070.25,45,121,166.00
12/22/2014,04:28,2070.50,2070.75,2070.25,2070.25,169,208,377.00
12/22/2014,04:29,2070.25,2070.75,2070.25,2070.50,204,113,317.00
12/22/2014,04:30,2070.75,2071.00,2070.75,2071.00,127,48,175.00
12/22/2014,04:31,2071.00,2071.00,2071.00,2071.00,37,0,37.00
12/22/2014,04:32,2071.25,2071.50,2071.25,2071.50,74,0,74.00
12/22/2014,04:33,2071.50,2071.50,2071.00,2071.00,6,97,103.00
12/22/2014,04:34,2071.00,2071.00,2070.50,2070.75,158,113,271.00
12/22/2014,04:35,2070.75,2071.00,2070.75,2071.00,151,1,152.00
12/22/2014,04:36,2070.75,2071.25,2070.75,2071.25,344,8,352.00
12/22/2014,04:37,2071.00,2071.00,2070.75,2071.00,12,95,107.00
12/22/2014,04:38,2071.00,2071.00,2070.75,2071.00,73,20,93.00
12/22/2014,04:39,2071.00,2071.25,2071.00,2071.25,53,17,70.00
12/22/2014,04:40,2071.00,2071.00,2070.75,2070.75,11,85,96.00
12/22/2014,04:41,2071.00,2071.25,2070.75,2071.25,296,2,298.00
12/22/2014,04:42,2071.25,2071.25,2071.00,2071.25,69,1,70.00
12/22/2014,04:43,2071.00,2071.00,2070.75,2071.00,23,82,105.00
12/22/2014,04:44,2071.00,2071.25,2071.00,2071.25,59,8,67.00
12/22/2014,04:45,2071.25,2071.75,2071.25,2071.75,107,23,130.00
12/22/2014,04:46,2071.50,2071.75,2071.25,2071.25,3,47,50.00
12/22/2014,04:47,2071.25,2071.50,2071.25,2071.50,5,12,17.00
12/22/2014,04:48,2071.50,2071.50,2071.25,2071.25,18,10,28.00
12/22/2014,04:49,2071.25,2072.00,2071.25,2071.50,250,88,338.00
12/22/2014,04:50,2071.50,2071.75,2071.50,2071.50,6,4,10.00
12/22/2014,04:51,2071.75,2072.00,2071.75,2072.00,210,1,211.00
12/22/2014,04:52,2072.25,2072.25,2072.00,2072.00,24,169,193.00
12/22/2014,04:53,2072.00,2072.00,2072.00,2072.00,0,339,339.00
12/22/2014,04:54,2072.00,2072.25,2072.00,2072.25,2,80,82.00
12/22/2014,04:55,2072.00,2072.25,2072.00,2072.00,1,24,25.00
12/22/2014,04:56,2072.25,2072.25,2072.00,2072.25,22,2,24.00
12/22/2014,04:57,2072.25,2072.50,2072.00,2072.50,167,1,168.00
12/22/2014,04:58,2072.50,2072.50,2072.25,2072.50,3,49,52.00
12/22/2014,04:59,2072.25,2072.75,2072.25,2072.25,106,104,210.00
12/22/2014,05:00,2072.25,2072.50,2072.25,2072.25,6,29,35.00
12/22/2014,05:01,2072.25,2072.75,2072.25,2072.50,392,72,464.00
12/22/2014,05:02,2072.75,2072.75,2072.50,2072.50,6,25,31.00
12/22/2014,05:03,2072.75,2073.00,2072.50,2072.75,279,44,323.00
12/22/2014,05:04,2072.75,2072.75,2072.25,2072.25,135,120,255.00
12/22/2014,05:05,2072.50,2073.00,2072.50,2073.00,83,18,101.00
12/22/2014,05:06,2073.00,2073.00,2072.75,2073.00,4,110,114.00
12/22/2014,05:07,2072.75,2073.00,2072.75,2073.00,8,3,11.00
12/22/2014,05:08,2073.00,2073.00,2072.75,2072.75,3,2,5.00
12/22/2014,05:09,2073.00,2073.25,2072.75,2073.00,137,58,195.00
12/22/2014,05:10,2073.25,2073.25,2073.00,2073.00,75,6,81.00
12/22/2014,05:11,2073.25,2073.25,2073.00,2073.25,7,4,11.00
12/22/2014,05:12,2073.25,2073.25,2073.00,2073.25,97,13,110.00
12/22/2014,05:13,2073.00,2073.25,2073.00,2073.25,126,25,151.00
12/22/2014,05:14,2073.25,2073.25,2073.25,2073.25,112,0,112.00
12/22/2014,05:15,2073.50,2073.75,2073.25,2073.50,220,55,275.00
12/22/2014,05:16,2073.50,2073.50,2073.50,2073.50,161,0,161.00
12/22/2014,05:17,2073.50,2073.75,2073.50,2073.75,27,0,27.00
12/22/2014,05:18,2073.75,2073.75,2073.25,2073.25,107,110,217.00
12/22/2014,05:19,2073.25,2073.50,2073.25,2073.25,10,17,27.00
12/22/2014,05:20,2073.25,2073.50,2073.25,2073.25,7,11,18.00
12/22/2014,05:21,2073.25,2073.50,2073.25,2073.25,19,9,28.00
12/22/2014,05:22,2073.25,2073.25,2073.00,2073.00,89,195,284.00
12/22/2014,05:23,2073.00,2073.25,2073.00,2073.00,5,64,69.00
12/22/2014,05:24,2073.00,2073.00,2073.00,2073.00,0,4,4.00
12/22/2014,05:25,2073.00,2073.25,2073.00,2073.00,26,10,36.00
12/22/2014,05:26,2073.00,2073.00,2073.00,2073.00,0,25,25.00
12/22/2014,05:27,2073.00,2073.25,2073.00,2073.00,3,24,27.00
12/22/2014,05:28,2073.25,2073.25,2073.00,2073.25,142,10,152.00
12/22/2014,05:29,2073.25,2073.25,2073.00,2073.00,77,84,161.00
12/22/2014,05:30,2073.00,2073.25,2073.00,2073.00,4,9,13.00
12/22/2014,05:31,2073.00,2073.25,2073.00,2073.00,1,18,19.00
12/22/2014,05:32,2073.00,2073.00,2072.75,2073.00,57,55,112.00
12/22/2014,05:33,2073.00,2073.00,2072.50,2072.50,35,76,111.00
12/22/2014,05:34,2072.50,2072.50,2072.50,2072.50,0,14,14.00
12/22/2014,05:35,2072.50,2072.50,2072.25,2072.25,0,46,46.00
12/22/2014,05:36,2072.25,2072.50,2072.00,2072.25,17,69,86.00
12/22/2014,05:37,2072.25,2072.25,2072.00,2072.00,0,35,35.00
12/22/2014,05:38,2072.00,2072.00,2072.00,2072.00,0,159,159.00
12/22/2014,05:39,2072.25,2072.25,2072.25,2072.25,42,0,42.00
12/22/2014,05:40,2072.25,2072.25,2072.25,2072.25,116,0,116.00
12/22/2014,05:41,2072.25,2072.50,2072.25,2072.25,29,78,107.00
12/22/2014,05:42,2072.25,2072.25,2072.25,2072.25,0,46,46.00
12/22/2014,05:43,2072.25,2072.25,2072.25,2072.25,0,58,58.00
12/22/2014,05:44,2072.00,2072.00,2072.00,2072.00,0,20,20.00
12/22/2014,05:45,2072.00,2072.00,2071.75,2071.75,2,109,111.00
12/22/2014,05:46,2071.75,2072.00,2071.50,2072.00,208,52,260.00
12/22/2014,05:47,2072.00,2072.25,2072.00,2072.25,24,0,24.00
12/22/2014,05:48,2072.25,2072.50,2072.25,2072.25,80,4,84.00
12/22/2014,05:49,2072.50,2072.75,2072.50,2072.50,54,11,65.00
12/22/2014,05:50,2072.75,2072.75,2072.50,2072.50,8,27,35.00
12/22/2014,05:51,2072.50,2072.75,2072.25,2072.25,5,62,67.00
12/22/2014,05:52,2072.50,2072.50,2072.25,2072.50,51,6,57.00
12/22/2014,05:53,2072.50,2072.50,2072.50,2072.50,8,0,8.00
12/22/2014,05:54,2072.50,2072.75,2072.50,2072.50,36,1,37.00
12/22/2014,05:55,2072.50,2072.75,2072.50,2072.75,98,4,102.00
12/22/2014,05:56,2072.75,2072.75,2072.25,2072.75,361,286,647.00
12/22/2014,05:57,2072.75,2072.75,2072.50,2072.50,7,2,9.00
12/22/2014,05:58,2072.50,2072.50,2072.25,2072.50,1,86,87.00
12/22/2014,05:59,2072.25,2072.50,2072.25,2072.25,5,113,118.00
12/22/2014,06:00,2072.50,2072.50,2072.25,2072.25,28,38,66.00
12/22/2014,06:01,2072.00,2072.25,2071.75,2071.75,27,115,142.00
12/22/2014,06:02,2071.75,2071.75,2071.75,2071.75,0,83,83.00
12/22/2014,06:03,2072.00,2072.00,2071.75,2071.75,1,57,58.00
12/22/2014,06:04,2071.75,2072.00,2071.75,2071.75,69,234,303.00
12/22/2014,06:05,2071.75,2072.25,2071.75,2071.75,219,390,609.00
12/22/2014,06:06,2071.75,2071.75,2071.75,2071.75,0,98,98.00
12/22/2014,06:07,2071.75,2071.75,2071.00,2071.00,39,331,370.00
12/22/2014,06:08,2071.25,2071.50,2071.00,2071.50,318,4,322.00
12/22/2014,06:09,2071.25,2071.50,2071.25,2071.50,142,15,157.00
12/22/2014,06:10,2071.50,2071.75,2071.00,2071.00,69,337,406.00
12/22/2014,06:11,2070.75,2071.25,2070.75,2071.00,100,68,168.00
12/22/2014,06:12,2071.00,2071.00,2070.50,2070.75,17,139,156.00
12/22/2014,06:13,2070.75,2071.00,2070.75,2071.00,214,0,214.00
12/22/2014,06:14,2071.00,2071.00,2070.50,2070.50,191,353,544.00
12/22/2014,06:15,2070.50,2071.00,2070.50,2070.75,62,14,76.00
12/22/2014,06:16,2070.75,2071.00,2070.75,2070.75,3,9,12.00
12/22/2014,06:17,2071.00,2071.25,2071.00,2071.25,53,0,53.00
12/22/2014,06:18,2071.00,2071.00,2070.50,2070.75,40,120,160.00
12/22/2014,06:19,2070.75,2071.00,2070.75,2070.75,5,69,74.00
12/22/2014,06:20,2070.75,2071.00,2070.50,2070.75,36,53,89.00
12/22/2014,06:21,2070.75,2070.75,2070.50,2070.75,49,4,53.00
12/22/2014,06:22,2070.75,2071.00,2070.75,2071.00,48,4,52.00
12/22/2014,06:23,2071.00,2071.00,2070.75,2071.00,9,86,95.00
12/22/2014,06:24,2070.75,2071.00,2070.75,2071.00,7,11,18.00
12/22/2014,06:25,2071.00,2071.50,2071.00,2071.50,337,2,339.00
12/22/2014,06:26,2071.50,2072.00,2071.50,2072.00,388,366,754.00
12/22/2014,06:27,2072.00,2072.00,2072.00,2072.00,7,0,7.00
12/22/2014,06:28,2071.75,2071.75,2071.50,2071.75,70,66,136.00
12/22/2014,06:29,2071.75,2071.75,2071.50,2071.75,96,5,101.00
12/22/2014,06:30,2071.50,2071.75,2071.25,2071.75,260,128,388.00
12/22/2014,06:31,2071.75,2071.75,2071.50,2071.50,10,1,11.00
12/22/2014,06:32,2071.75,2072.00,2071.75,2072.00,42,0,42.00
12/22/2014,06:33,2072.00,2072.25,2071.75,2071.75,155,67,222.00
12/22/2014,06:34,2071.75,2072.00,2071.75,2071.75,205,34,239.00
12/22/2014,06:35,2071.75,2072.00,2071.50,2071.50,64,281,345.00
12/22/2014,06:36,2071.50,2071.75,2071.00,2071.00,3,185,188.00
12/22/2014,06:37,2071.25,2071.50,2071.25,2071.25,71,1,72.00
12/22/2014,06:38,2071.50,2071.50,2071.25,2071.25,2,62,64.00
12/22/2014,06:39,2071.25,2071.25,2071.00,2071.25,21,24,45.00
12/22/2014,06:40,2071.00,2071.50,2071.00,2071.50,59,1,60.00
12/22/2014,06:41,2071.50,2071.75,2071.25,2071.50,139,62,201.00
12/22/2014,06:42,2071.50,2071.75,2071.25,2071.50,71,72,143.00
12/22/2014,06:43,2071.25,2071.50,2071.00,2071.00,33,151,184.00
12/22/2014,06:44,2071.25,2071.25,2070.75,2070.75,7,99,106.00
12/22/2014,06:45,2071.00,2071.00,2070.75,2070.75,25,109,134.00
12/22/2014,06:46,2070.75,2070.75,2070.25,2070.25,22,207,229.00
12/22/2014,06:47,2070.25,2070.50,2069.75,2070.00,169,423,592.00
12/22/2014,06:48,2070.00,2070.00,2069.50,2069.50,194,520,714.00
12/22/2014,06:49,2069.50,2069.75,2069.25,2069.50,336,330,666.00
12/22/2014,06:50,2069.50,2069.75,2069.50,2069.75,80,136,216.00
12/22/2014,06:51,2069.75,2070.25,2069.75,2069.75,145,146,291.00
12/22/2014,06:52,2070.00,2070.25,2070.00,2070.25,269,14,283.00
12/22/2014,06:53,2070.25,2070.75,2070.00,2070.50,455,159,614.00
12/22/2014,06:54,2070.50,2070.75,2070.50,2070.50,11,23,34.00
12/22/2014,06:55,2070.75,2071.25,2070.50,2071.00,245,7,252.00
12/22/2014,06:56,2071.25,2071.50,2071.00,2071.25,109,51,160.00
12/22/2014,06:57,2071.25,2071.50,2071.25,2071.50,232,69,301.00
12/22/2014,06:58,2071.50,2071.75,2071.50,2071.75,137,0,137.00
12/22/2014,06:59,2071.50,2071.75,2071.25,2071.25,221,167,388.00
12/22/2014,07:00,2071.25,2071.50,2071.00,2071.00,5,203,208.00
12/22/2014,07:01,2071.00,2071.50,2070.75,2071.50,453,73,526.00
12/22/2014,07:02,2071.50,2072.00,2071.25,2071.50,268,77,345.00
12/22/2014,07:03,2071.25,2071.50,2071.00,2071.50,111,162,273.00
12/22/2014,07:04,2071.50,2071.75,2071.50,2071.75,132,108,240.00
12/22/2014,07:05,2071.75,2072.25,2071.50,2072.00,423,151,574.00
12/22/2014,07:06,2072.25,2072.25,2071.50,2071.75,17,155,172.00
12/22/2014,07:07,2071.50,2072.50,2071.50,2072.50,436,18,454.00
12/22/2014,07:08,2072.50,2072.75,2072.25,2072.25,369,263,632.00
12/22/2014,07:09,2072.25,2072.50,2072.00,2072.25,54,254,308.00
12/22/2014,07:10,2072.25,2072.50,2072.25,2072.25,66,361,427.00
12/22/2014,07:11,2072.25,2072.25,2072.00,2072.25,73,105,178.00
12/22/2014,07:12,2072.25,2072.75,2072.25,2072.75,282,3,285.00
12/22/2014,07:13,2072.75,2072.75,2072.50,2072.75,15,11,26.00
12/22/2014,07:14,2072.75,2072.75,2072.00,2072.00,8,408,416.00
12/22/2014,07:15,2072.00,2072.25,2072.00,2072.25,46,182,228.00
12/22/2014,07:16,2072.00,2072.25,2072.00,2072.25,32,305,337.00
12/22/2014,07:17,2072.25,2072.50,2072.25,2072.25,153,3,156.00
12/22/2014,07:18,2072.50,2072.50,2072.00,2072.00,53,508,561.00
12/22/2014,07:19,2072.00,2072.00,2071.75,2072.00,1,373,374.00
12/22/2014,07:20,2071.75,2072.00,2071.75,2071.75,18,156,174.00
12/22/2014,07:21,2071.75,2072.00,2071.75,2071.75,26,35,61.00
12/22/2014,07:22,2071.75,2072.00,2071.75,2071.75,3,41,44.00
12/22/2014,07:23,2071.75,2072.00,2071.75,2072.00,27,43,70.00
12/22/2014,07:24,2071.75,2072.25,2071.75,2072.25,370,10,380.00
12/22/2014,07:25,2072.00,2072.25,2072.00,2072.00,4,97,101.00
12/22/2014,07:26,2072.00,2072.00,2071.75,2072.00,43,314,357.00
12/22/2014,07:27,2071.75,2072.25,2071.75,2072.25,112,13,125.00
12/22/2014,07:28,2072.25,2072.50,2072.00,2072.25,82,168,250.00
12/22/2014,07:29,2072.50,2072.50,2072.00,2072.00,14,235,249.00
12/22/2014,07:30,2071.75,2072.25,2071.75,2072.00,171,16,187.00
12/22/2014,07:31,2072.00,2072.25,2071.75,2072.00,8,301,309.00
12/22/2014,07:32,2071.75,2071.75,2071.50,2071.50,3,82,85.00
12/22/2014,07:33,2071.75,2072.00,2071.50,2072.00,228,8,236.00
12/22/2014,07:34,2072.00,2072.00,2071.75,2071.75,5,258,263.00
12/22/2014,07:35,2071.75,2072.00,2071.50,2071.75,188,27,215.00
12/22/2014,07:36,2071.75,2072.00,2071.50,2071.75,5,158,163.00
12/22/2014,07:37,2071.50,2071.50,2071.25,2071.25,7,80,87.00
12/22/2014,07:38,2071.25,2071.50,2071.00,2071.00,15,97,112.00
12/22/2014,07:39,2071.25,2071.25,2071.00,2071.00,54,41,95.00
12/22/2014,07:40,2071.00,2071.25,2071.00,2071.00,10,72,82.00
12/22/2014,07:41,2071.00,2071.25,2070.25,2070.50,18,444,462.00
12/22/2014,07:42,2070.25,2070.75,2070.25,2070.50,309,39,348.00
12/22/2014,07:43,2070.50,2071.25,2070.25,2071.25,709,186,895.00
12/22/2014,07:44,2071.00,2071.25,2070.75,2071.00,105,163,268.00
12/22/2014,07:45,2071.00,2071.50,2071.00,2071.00,243,49,292.00
12/22/2014,07:46,2071.00,2071.25,2071.00,2071.25,194,5,199.00
12/22/2014,07:47,2071.50,2071.50,2071.00,2071.00,163,214,377.00
12/22/2014,07:48,2071.00,2071.25,2071.00,2071.25,15,141,156.00
12/22/2014,07:49,2071.00,2071.25,2070.50,2070.50,10,235,245.00
12/22/2014,07:50,2070.75,2070.75,2070.25,2070.25,11,131,142.00
12/22/2014,07:51,2070.50,2071.50,2070.50,2071.50,396,96,492.00
12/22/2014,07:52,2071.50,2071.75,2071.25,2071.50,225,260,485.00
12/22/2014,07:53,2071.50,2071.50,2071.50,2071.50,0,131,131.00
12/22/2014,07:54,2071.50,2071.75,2071.25,2071.75,46,21,67.00
12/22/2014,07:55,2071.50,2071.75,2071.50,2071.50,6,187,193.00
12/22/2014,07:56,2071.50,2071.75,2071.25,2071.75,249,12,261.00
12/22/2014,07:57,2071.75,2071.75,2071.50,2071.50,285,180,465.00
12/22/2014,07:58,2071.50,2071.75,2071.25,2071.25,159,109,268.00
12/22/2014,07:59,2071.25,2071.50,2071.25,2071.50,108,132,240.00
12/22/2014,08:00,2071.75,2072.00,2071.50,2072.00,124,23,147.00
12/22/2014,08:01,2072.00,2072.00,2071.75,2071.75,215,136,351.00
12/22/2014,08:02,2071.75,2072.00,2071.75,2071.75,14,254,268.00
12/22/2014,08:03,2072.00,2072.00,2071.25,2071.50,82,170,252.00
12/22/2014,08:04,2071.50,2071.50,2071.00,2071.00,13,129,142.00
12/22/2014,08:05,2071.00,2071.25,2070.75,2071.00,265,102,367.00
12/22/2014,08:06,2071.00,2071.00,2070.75,2070.75,2,185,187.00
12/22/2014,08:07,2070.75,2070.75,2070.00,2070.25,96,542,638.00
12/22/2014,08:08,2070.00,2070.25,2070.00,2070.00,8,185,193.00
12/22/2014,08:09,2070.25,2070.25,2069.75,2070.25,372,147,519.00
12/22/2014,08:10,2070.50,2070.75,2070.25,2070.50,76,117,193.00
12/22/2014,08:11,2070.50,2070.50,2070.25,2070.50,193,301,494.00
12/22/2014,08:12,2070.25,2070.50,2070.25,2070.50,21,30,51.00
12/22/2014,08:13,2070.50,2070.50,2070.00,2070.00,9,226,235.00
12/22/2014,08:14,2070.00,2070.25,2070.00,2070.00,20,161,181.00
12/22/2014,08:15,2069.75,2070.25,2069.75,2070.00,351,24,375.00
12/22/2014,08:16,2070.25,2070.50,2070.00,2070.25,196,85,281.00
12/22/2014,08:17,2070.25,2070.25,2070.00,2070.25,55,68,123.00
12/22/2014,08:18,2070.00,2070.50,2069.75,2070.25,214,359,573.00
12/22/2014,08:19,2070.25,2070.75,2070.25,2070.75,551,88,639.00
12/22/2014,08:20,2070.75,2070.75,2070.00,2070.25,72,534,606.00
12/22/2014,08:21,2070.25,2070.50,2070.00,2070.25,119,152,271.00
12/22/2014,08:22,2070.25,2070.50,2069.75,2070.00,232,277,509.00
12/22/2014,08:23,2069.75,2070.25,2069.50,2070.00,121,573,694.00
12/22/2014,08:24,2070.00,2070.50,2070.00,2070.25,159,94,253.00
12/22/2014,08:25,2070.25,2070.25,2070.00,2070.25,8,249,257.00
12/22/2014,08:26,2070.00,2070.75,2069.75,2070.50,476,275,751.00
12/22/2014,08:27,2070.25,2070.25,2069.75,2070.25,41,359,400.00
12/22/2014,08:28,2070.00,2070.00,2068.75,2069.25,535,1202,1737.00
12/22/2014,08:29,2069.25,2069.25,2068.75,2069.00,608,654,1262.00
12/22/2014,08:30,2069.25,2070.25,2069.00,2070.00,1276,835,2111.00
12/22/2014,08:31,2070.00,2073.50,2070.00,2073.25,7093,4663,11756.00
12/22/2014,08:32,2073.25,2073.25,2071.00,2071.50,2589,4150,6739.00
12/22/2014,08:33,2071.75,2072.75,2071.25,2071.75,2041,1568,3609.00
12/22/2014,08:34,2072.00,2072.00,2071.00,2071.00,1711,2455,4166.00
12/22/2014,08:35,2071.00,2071.25,2070.00,2070.75,2277,2829,5106.00
12/22/2014,08:36,2070.75,2071.00,2069.75,2069.75,1716,1632,3348.00
12/22/2014,08:37,2070.00,2070.50,2069.25,2070.00,1863,1088,2951.00
12/22/2014,08:38,2070.25,2070.75,2069.75,2070.00,1709,802,2511.00
12/22/2014,08:39,2070.00,2070.50,2069.00,2070.25,2026,1577,3603.00
12/22/2014,08:40,2070.25,2070.50,2069.25,2069.25,1126,1370,2496.00
12/22/2014,08:41,2069.50,2069.50,2068.75,2068.75,950,1417,2367.00
12/22/2014,08:42,2068.50,2070.00,2068.50,2069.50,1377,1028,2405.00
12/22/2014,08:43,2069.75,2070.50,2069.25,2070.50,1528,1011,2539.00
12/22/2014,08:44,2070.50,2070.75,2069.75,2070.75,1912,1197,3109.00
12/22/2014,08:45,2070.50,2071.25,2070.25,2071.00,2105,1961,4066.00
12/22/2014,08:46,2071.00,2072.00,2070.75,2071.25,2106,2031,4137.00
12/22/2014,08:47,2071.00,2072.00,2071.00,2071.75,1763,1711,3474.00
12/22/2014,08:48,2071.75,2072.50,2071.50,2072.00,1724,1036,2760.00
12/22/2014,08:49,2072.00,2073.00,2072.00,2072.50,1836,1359,3195.00
12/22/2014,08:50,2072.50,2072.50,2072.00,2072.00,812,1378,2190.00
12/22/2014,08:51,2072.00,2072.75,2071.75,2072.25,895,776,1671.00
12/22/2014,08:52,2072.50,2072.50,2071.75,2072.25,1963,1711,3674.00
12/22/2014,08:53,2072.25,2072.25,2070.75,2071.00,1897,2759,4656.00
12/22/2014,08:54,2071.00,2071.25,2070.50,2070.75,909,2537,3446.00
12/22/2014,08:55,2071.00,2071.25,2070.25,2071.00,2434,777,3211.00
12/22/2014,08:56,2071.00,2071.00,2070.25,2070.50,1423,1578,3001.00
12/22/2014,08:57,2070.75,2071.00,2070.25,2070.50,708,917,1625.00
12/22/2014,08:58,2070.75,2071.00,2070.25,2070.75,925,731,1656.00
12/22/2014,08:59,2071.00,2071.25,2070.25,2070.25,951,904,1855.00
12/22/2014,09:00,2070.25,2070.75,2070.00,2070.75,719,1591,2310.00
12/22/2014,09:01,2070.75,2071.75,2069.75,2071.00,2089,2518,4607.00
12/22/2014,09:02,2071.25,2071.50,2069.00,2069.25,1355,3297,4652.00
12/22/2014,09:03,2069.25,2069.50,2068.25,2069.50,3284,2657,5941.00
12/22/2014,09:04,2069.50,2069.75,2068.75,2068.75,1580,2664,4244.00
12/22/2014,09:05,2069.00,2069.50,2068.50,2069.25,1509,1079,2588.00
12/22/2014,09:06,2069.50,2070.25,2068.75,2070.25,1462,889,2351.00
12/22/2014,09:07,2070.25,2070.50,2069.50,2070.00,1332,1099,2431.00
12/22/2014,09:08,2070.25,2070.50,2069.50,2070.50,1753,500,2253.00
12/22/2014,09:09,2070.50,2071.00,2070.00,2070.75,1290,1040,2330.00
12/22/2014,09:10,2070.75,2071.00,2070.25,2070.75,713,982,1695.00
12/22/2014,09:11,2070.75,2071.00,2070.00,2070.50,1124,1659,2783.00
12/22/2014,09:12,2070.75,2071.50,2070.25,2071.00,1673,1134,2807.00
12/22/2014,09:13,2071.25,2071.50,2070.50,2071.50,1594,1878,3472.00
12/22/2014,09:14,2071.25,2072.50,2071.25,2072.00,2079,1189,3268.00
12/22/2014,09:15,2071.75,2072.00,2071.00,2071.75,824,980,1804.00
12/22/2014,09:16,2071.75,2071.75,2071.25,2071.50,800,704,1504.00
12/22/2014,09:17,2071.75,2072.50,2071.50,2071.75,1710,1393,3103.00
12/22/2014,09:18,2071.75,2073.25,2071.50,2073.25,2992,986,3978.00
12/22/2014,09:19,2073.25,2073.25,2072.00,2072.50,1798,2094,3892.00
12/22/2014,09:20,2072.25,2072.50,2071.50,2072.00,1519,1763,3282.00
12/22/2014,09:21,2072.00,2072.25,2071.50,2072.00,2046,862,2908.00
12/22/2014,09:22,2072.00,2072.00,2071.00,2071.50,1418,1645,3063.00
12/22/2014,09:23,2071.50,2072.75,2071.50,2072.25,1903,1775,3678.00
12/22/2014,09:24,2072.25,2072.50,2071.75,2071.75,695,1341,2036.00
12/22/2014,09:25,2072.00,2072.75,2071.50,2072.50,1344,666,2010.00
12/22/2014,09:26,2072.25,2072.50,2071.75,2072.00,740,478,1218.00
12/22/2014,09:27,2072.00,2073.00,2071.50,2072.50,1917,391,2308.00
12/22/2014,09:28,2072.75,2073.00,2072.00,2072.75,2032,1185,3217.00
12/22/2014,09:29,2072.75,2073.75,2072.75,2073.25,1967,2305,4272.00
12/22/2014,09:30,2073.50,2073.50,2072.25,2072.50,1440,1623,3063.00
12/22/2014,09:31,2072.50,2073.00,2072.25,2072.50,2183,1298,3481.00
12/22/2014,09:32,2072.75,2073.00,2072.50,2073.00,1231,502,1733.00
12/22/2014,09:33,2073.00,2073.25,2072.00,2072.00,667,1222,1889.00
12/22/2014,09:34,2072.00,2072.00,2070.75,2071.50,1988,2441,4429.00
12/22/2014,09:35,2071.50,2071.75,2071.00,2071.25,1108,919,2027.00
12/22/2014,09:36,2071.25,2072.00,2071.00,2071.75,1722,474,2196.00
12/22/2014,09:37,2071.75,2072.00,2071.25,2071.50,957,1381,2338.00
12/22/2014,09:38,2071.50,2072.25,2071.25,2071.50,1208,665,1873.00
12/22/2014,09:39,2071.50,2071.75,2071.00,2071.75,420,835,1255.00
12/22/2014,09:40,2071.75,2071.75,2070.50,2070.50,735,1094,1829.00
12/22/2014,09:41,2070.75,2071.00,2070.25,2070.75,2461,759,3220.00
12/22/2014,09:42,2070.75,2071.00,2070.25,2070.50,844,989,1833.00
12/22/2014,09:43,2070.50,2071.25,2070.00,2071.00,1580,968,2548.00
12/22/2014,09:44,2071.00,2071.00,2070.00,2070.00,442,939,1381.00
12/22/2014,09:45,2070.25,2071.00,2070.00,2070.75,1259,368,1627.00
12/22/2014,09:46,2071.00,2071.50,2070.75,2071.25,962,556,1518.00
12/22/2014,09:47,2071.25,2071.75,2070.75,2071.50,1977,1471,3448.00
12/22/2014,09:48,2071.50,2071.75,2071.00,2071.00,230,1370,1600.00
12/22/2014,09:49,2071.00,2071.50,2071.00,2071.00,586,715,1301.00
12/22/2014,09:50,2071.00,2071.25,2071.00,2071.25,749,897,1646.00
12/22/2014,09:51,2071.50,2071.75,2071.00,2071.75,772,116,888.00
12/22/2014,09:52,2071.75,2072.25,2071.25,2071.75,1199,1128,2327.00
12/22/2014,09:53,2071.75,2072.50,2071.50,2071.75,1668,1575,3243.00
12/22/2014,09:54,2072.00,2072.50,2071.50,2071.75,991,1056,2047.00
12/22/2014,09:55,2071.75,2072.25,2071.50,2072.00,1568,305,1873.00
12/22/2014,09:56,2072.00,2072.25,2071.75,2072.00,450,310,760.00
12/22/2014,09:57,2072.00,2072.25,2071.50,2071.50,652,802,1454.00
12/22/2014,09:58,2071.75,2072.25,2071.50,2071.75,1649,693,2342.00
12/22/2014,09:59,2072.00,2072.00,2071.50,2071.50,732,599,1331.00
12/22/2014,10:00,2071.75,2072.00,2071.25,2071.25,830,954,1784.00
12/22/2014,10:01,2071.25,2071.25,2070.25,2070.50,902,2266,3168.00
12/22/2014,10:02,2070.25,2070.50,2069.50,2069.50,238,1675,1913.00
12/22/2014,10:03,2069.50,2070.00,2068.50,2069.00,2706,2571,5277.00
12/22/2014,10:04,2069.25,2069.75,2069.00,2069.50,975,482,1457.00
12/22/2014,10:05,2069.75,2070.00,2069.25,2069.75,932,622,1554.00
12/22/2014,10:06,2070.00,2070.00,2069.00,2069.25,857,1317,2174.00
12/22/2014,10:07,2069.25,2069.50,2068.25,2068.25,833,2546,3379.00
12/22/2014,10:08,2068.25,2069.25,2068.00,2069.25,1579,1362,2941.00
12/22/2014,10:09,2069.25,2069.25,2068.75,2069.00,84,584,668.00
12/22/2014,10:10,2069.00,2069.75,2068.75,2069.25,622,748,1370.00
12/22/2014,10:11,2069.25,2069.50,2068.75,2069.25,746,520,1266.00
12/22/2014,10:12,2069.25,2069.50,2069.00,2069.25,694,355,1049.00
12/22/2014,10:13,2069.00,2069.25,2068.75,2069.00,778,1122,1900.00
12/22/2014,10:14,2069.00,2069.75,2068.50,2069.50,1222,777,1999.00
12/22/2014,10:15,2069.25,2069.75,2069.00,2069.25,939,1031,1970.00
12/22/2014,10:16,2069.00,2069.75,2068.75,2069.75,831,886,1717.00
12/22/2014,10:17,2069.75,2070.00,2069.25,2069.50,1898,674,2572.00
12/22/2014,10:18,2069.50,2070.00,2069.25,2069.25,354,463,817.00
12/22/2014,10:19,2069.50,2070.00,2069.25,2070.00,664,68,732.00
12/22/2014,10:20,2069.75,2070.25,2069.50,2069.75,1241,356,1597.00
12/22/2014,10:21,2069.75,2070.50,2069.50,2070.25,1119,839,1958.00
12/22/2014,10:22,2070.25,2070.50,2069.75,2070.25,1120,946,2066.00
12/22/2014,10:23,2070.50,2070.75,2069.25,2069.25,1221,2704,3925.00
12/22/2014,10:24,2069.25,2069.75,2069.00,2069.25,756,564,1320.00
12/22/2014,10:25,2069.25,2069.50,2069.00,2069.25,471,481,952.00
12/22/2014,10:26,2069.25,2069.50,2069.00,2069.25,98,1527,1625.00
12/22/2014,10:27,2069.25,2069.75,2069.00,2069.75,741,103,844.00
12/22/2014,10:28,2069.75,2070.50,2069.50,2070.25,1822,1195,3017.00
12/22/2014,10:29,2070.25,2072.00,2070.00,2071.75,3613,2259,5872.00
12/22/2014,10:30,2071.75,2071.75,2071.25,2071.50,2144,883,3027.00
12/22/2014,10:31,2071.50,2072.25,2071.50,2072.00,1920,1304,3224.00
12/22/2014,10:32,2072.00,2072.25,2071.25,2071.50,655,1383,2038.00
12/22/2014,10:33,2071.50,2072.00,2071.25,2071.25,908,2276,3184.00
12/22/2014,10:34,2071.50,2071.50,2071.00,2071.50,1804,811,2615.00
12/22/2014,10:35,2071.75,2071.75,2071.25,2071.25,741,1297,2038.00
12/22/2014,10:36,2071.25,2071.75,2071.25,2071.75,1104,307,1411.00
12/22/2014,10:37,2071.50,2071.50,2071.00,2071.25,894,587,1481.00
12/22/2014,10:38,2071.50,2071.75,2071.00,2071.50,664,866,1530.00
12/22/2014,10:39,2071.50,2071.50,2070.00,2070.00,478,2093,2571.00
12/22/2014,10:40,2070.25,2070.75,2070.00,2070.00,850,609,1459.00
12/22/2014,10:41,2070.00,2070.25,2069.25,2069.75,458,2283,2741.00
12/22/2014,10:42,2069.75,2070.25,2069.50,2070.00,1217,406,1623.00
12/22/2014,10:43,2070.00,2070.25,2069.00,2069.50,636,1346,1982.00
12/22/2014,10:44,2069.75,2070.25,2069.50,2070.00,882,455,1337.00
12/22/2014,10:45,2070.00,2070.00,2069.25,2069.50,463,333,796.00
12/22/2014,10:46,2069.50,2069.75,2069.25,2069.75,465,57,522.00
12/22/2014,10:47,2069.50,2070.00,2069.25,2069.50,363,689,1052.00
12/22/2014,10:48,2069.25,2070.00,2069.00,2070.00,1997,1034,3031.00
12/22/2014,10:49,2070.00,2070.00,2069.50,2069.75,547,311,858.00
12/22/2014,10:50,2069.75,2070.00,2069.25,2069.75,450,551,1001.00
12/22/2014,10:51,2069.50,2069.75,2069.25,2069.75,455,265,720.00
12/22/2014,10:52,2069.50,2069.75,2068.50,2068.50,653,1065,1718.00
12/22/2014,10:53,2068.75,2069.75,2068.50,2069.50,1059,150,1209.00
12/22/2014,10:54,2069.50,2069.75,2069.25,2069.50,246,280,526.00
12/22/2014,10:55,2069.50,2069.75,2069.25,2069.50,247,265,512.00
12/22/2014,10:56,2069.50,2069.50,2068.50,2069.00,556,1360,1916.00
12/22/2014,10:57,2069.00,2069.50,2068.75,2069.50,1168,303,1471.00
12/22/2014,10:58,2069.25,2069.75,2068.75,2069.25,429,569,998.00
12/22/2014,10:59,2069.25,2069.50,2069.00,2069.50,610,89,699.00
12/22/2014,11:00,2069.25,2070.00,2069.25,2070.00,755,579,1334.00
12/22/2014,11:01,2069.75,2070.00,2068.75,2069.00,621,768,1389.00
12/22/2014,11:02,2069.00,2069.75,2069.00,2069.75,704,199,903.00
12/22/2014,11:03,2069.75,2070.00,2069.25,2069.25,173,317,490.00
12/22/2014,11:04,2069.50,2069.50,2069.00,2069.50,626,103,729.00
12/22/2014,11:05,2069.75,2069.75,2069.00,2069.50,307,291,598.00
12/22/2014,11:06,2069.50,2069.75,2069.00,2069.50,363,263,626.00
12/22/2014,11:07,2069.50,2069.50,2068.75,2069.00,373,495,868.00
12/22/2014,11:08,2069.25,2070.00,2069.25,2069.75,482,166,648.00
12/22/2014,11:09,2070.00,2070.50,2069.75,2070.25,806,477,1283.00
12/22/2014,11:10,2070.50,2070.75,2070.25,2070.50,182,141,323.00
12/22/2014,11:11,2070.50,2070.75,2070.00,2070.50,655,1360,2015.00
12/22/2014,11:12,2070.50,2071.00,2070.00,2070.50,508,626,1134.00
12/22/2014,11:13,2070.75,2070.75,2070.25,2070.25,4,751,755.00
12/22/2014,11:14,2070.25,2070.50,2069.75,2069.75,251,1122,1373.00
12/22/2014,11:15,2069.75,2070.25,2069.75,2070.00,615,348,963.00
12/22/2014,11:16,2070.00,2070.25,2069.50,2070.00,586,207,793.00
12/22/2014,11:17,2070.00,2070.25,2069.75,2069.75,393,888,1281.00
12/22/2014,11:18,2069.50,2070.00,2069.50,2069.75,633,12,645.00
12/22/2014,11:19,2070.00,2070.00,2069.75,2069.75,429,25,454.00
12/22/2014,11:20,2070.00,2070.25,2069.75,2070.25,594,52,646.00
12/22/2014,11:21,2070.00,2070.50,2069.25,2069.50,182,601,783.00
12/22/2014,11:22,2069.25,2069.75,2069.25,2069.50,404,97,501.00
12/22/2014,11:23,2069.75,2070.00,2069.50,2069.75,610,188,798.00
12/22/2014,11:24,2070.00,2070.25,2069.75,2070.00,119,646,765.00
12/22/2014,11:25,2070.25,2070.50,2070.00,2070.25,611,393,1004.00
12/22/2014,11:26,2070.25,2070.75,2070.00,2070.00,480,608,1088.00
12/22/2014,11:27,2070.25,2070.50,2070.00,2070.50,258,23,281.00
12/22/2014,11:28,2070.50,2070.50,2069.75,2070.00,339,442,781.00
12/22/2014,11:29,2070.00,2070.25,2069.75,2069.75,199,423,622.00
12/22/2014,11:30,2069.75,2069.75,2069.25,2069.75,514,594,1108.00
12/22/2014,11:31,2069.50,2069.75,2069.25,2069.50,397,288,685.00
12/22/2014,11:32,2069.75,2070.00,2069.50,2070.00,459,15,474.00
12/22/2014,11:33,2069.75,2070.25,2069.50,2069.75,492,849,1341.00
12/22/2014,11:34,2070.00,2070.25,2069.75,2069.75,91,271,362.00
12/22/2014,11:35,2069.75,2070.50,2069.75,2070.25,512,483,995.00
12/22/2014,11:36,2070.50,2070.50,2069.75,2070.00,230,447,677.00
12/22/2014,11:37,2070.00,2070.00,2068.75,2069.25,344,1191,1535.00
12/22/2014,11:38,2069.25,2070.00,2069.25,2069.75,876,243,1119.00
12/22/2014,11:39,2069.75,2070.00,2069.25,2069.50,466,835,1301.00
12/22/2014,11:40,2069.50,2070.00,2069.25,2070.00,404,13,417.00
12/22/2014,11:41,2070.00,2070.00,2069.50,2069.75,690,152,842.00
12/22/2014,11:42,2069.75,2070.00,2069.75,2069.75,670,228,898.00
12/22/2014,11:43,2069.75,2069.75,2069.50,2069.50,356,543,899.00
12/22/2014,11:44,2069.75,2070.00,2069.50,2070.00,380,169,549.00
12/22/2014,11:45,2070.25,2070.25,2070.00,2070.25,79,174,253.00
12/22/2014,11:46,2070.25,2070.25,2069.75,2070.25,233,680,913.00
12/22/2014,11:47,2070.00,2070.50,2069.50,2069.75,206,495,701.00
12/22/2014,11:48,2070.00,2070.00,2069.75,2069.75,203,322,525.00
12/22/2014,11:49,2070.00,2070.75,2070.00,2070.50,880,270,1150.00
12/22/2014,11:50,2070.50,2070.75,2070.25,2070.50,382,378,760.00
12/22/2014,11:51,2070.50,2070.75,2070.25,2070.50,135,168,303.00
12/22/2014,11:52,2070.50,2070.75,2070.25,2070.50,713,349,1062.00
12/22/2014,11:53,2070.25,2070.75,2070.25,2070.50,166,685,851.00
12/22/2014,11:54,2070.50,2070.75,2070.25,2070.75,162,241,403.00
12/22/2014,11:55,2070.75,2071.50,2070.50,2071.00,1879,748,2627.00
12/22/2014,11:56,2071.00,2072.25,2071.00,2071.75,1279,821,2100.00
12/22/2014,11:57,2071.75,2071.75,2071.25,2071.50,546,303,849.00
12/22/2014,11:58,2071.25,2071.50,2071.00,2071.50,983,434,1417.00
12/22/2014,11:59,2071.25,2071.75,2071.25,2071.75,617,387,1004.00
12/22/2014,12:00,2071.50,2071.75,2071.25,2071.25,533,406,939.00
12/22/2014,12:01,2071.50,2071.75,2071.25,2071.75,130,429,559.00
12/22/2014,12:02,2071.50,2071.75,2071.00,2071.75,248,372,620.00
12/22/2014,12:03,2071.75,2072.00,2071.50,2071.75,474,64,538.00
12/22/2014,12:04,2071.75,2072.00,2071.50,2072.00,605,56,661.00
12/22/2014,12:05,2072.00,2072.00,2071.25,2071.25,69,435,504.00
12/22/2014,12:06,2071.50,2071.75,2071.50,2071.75,165,19,184.00
12/22/2014,12:07,2071.75,2072.00,2071.25,2071.50,827,279,1106.00
12/22/2014,12:08,2071.50,2071.50,2071.00,2071.25,204,400,604.00
12/22/2014,12:09,2071.50,2071.50,2071.25,2071.50,282,404,686.00
12/22/2014,12:10,2071.25,2072.00,2071.25,2071.75,355,296,651.00
12/22/2014,12:11,2071.75,2072.00,2071.50,2072.00,365,140,505.00
12/22/2014,12:12,2072.00,2072.25,2071.75,2072.00,537,164,701.00
12/22/2014,12:13,2072.00,2073.00,2072.00,2073.00,1917,1457,3374.00
12/22/2014,12:14,2073.00,2073.00,2072.25,2072.50,1041,1448,2489.00
12/22/2014,12:15,2072.25,2072.50,2072.25,2072.25,62,152,214.00
12/22/2014,12:16,2072.25,2072.75,2072.25,2072.75,376,385,761.00
12/22/2014,12:17,2072.75,2073.00,2072.50,2072.75,256,136,392.00
12/22/2014,12:18,2072.75,2073.00,2072.50,2072.50,143,495,638.00
12/22/2014,12:19,2072.75,2073.00,2072.50,2072.75,459,423,882.00
12/22/2014,12:20,2072.75,2072.75,2072.00,2072.25,687,492,1179.00
12/22/2014,12:21,2072.25,2072.25,2071.75,2071.75,333,514,847.00
12/22/2014,12:22,2071.75,2072.25,2071.50,2072.00,607,364,971.00
12/22/2014,12:23,2072.00,2072.25,2071.75,2072.00,247,108,355.00
12/22/2014,12:24,2072.00,2072.25,2071.75,2072.25,1416,218,1634.00
12/22/2014,12:25,2072.25,2072.50,2072.00,2072.50,565,13,578.00
12/22/2014,12:26,2072.50,2072.75,2072.25,2072.25,339,305,644.00
12/22/2014,12:27,2072.50,2072.75,2071.75,2072.00,952,1775,2727.00
12/22/2014,12:28,2072.00,2072.25,2071.75,2071.75,344,88,432.00
12/22/2014,12:29,2072.00,2072.50,2071.75,2072.00,670,258,928.00
12/22/2014,12:30,2072.25,2072.50,2071.75,2072.00,210,494,704.00
12/22/2014,12:31,2072.00,2072.25,2071.75,2071.75,521,357,878.00
12/22/2014,12:32,2071.75,2072.00,2071.50,2071.75,43,258,301.00
12/22/2014,12:33,2071.75,2072.25,2071.50,2072.25,525,247,772.00
12/22/2014,12:34,2072.00,2072.25,2071.75,2071.75,276,1700,1976.00
12/22/2014,12:35,2071.75,2071.75,2071.25,2071.25,326,459,785.00
12/22/2014,12:36,2071.50,2072.00,2071.25,2071.75,649,642,1291.00
12/22/2014,12:37,2071.50,2071.75,2071.50,2071.50,245,28,273.00
12/22/2014,12:38,2071.75,2072.00,2071.50,2071.50,165,456,621.00
12/22/2014,12:39,2071.75,2072.25,2071.75,2072.00,544,702,1246.00
12/22/2014,12:40,2072.00,2072.25,2071.75,2072.00,167,257,424.00
12/22/2014,12:41,2072.25,2072.25,2071.50,2071.75,500,633,1133.00
12/22/2014,12:42,2071.50,2072.00,2071.50,2071.75,396,331,727.00
12/22/2014,12:43,2071.75,2072.00,2071.50,2071.50,180,241,421.00
12/22/2014,12:44,2071.75,2072.00,2071.75,2071.75,673,143,816.00
12/22/2014,12:45,2071.75,2072.00,2071.50,2071.75,521,697,1218.00
12/22/2014,12:46,2071.75,2072.50,2071.75,2072.25,592,1076,1668.00
12/22/2014,12:47,2072.25,2073.00,2072.25,2072.50,700,997,1697.00
12/22/2014,12:48,2072.50,2072.75,2072.25,2072.50,336,1024,1360.00
12/22/2014,12:49,2072.25,2073.00,2072.25,2072.75,306,630,936.00
12/22/2014,12:50,2072.75,2072.75,2072.50,2072.50,34,434,468.00
12/22/2014,12:51,2072.50,2072.50,2072.00,2072.25,323,425,748.00
12/22/2014,12:52,2072.00,2072.50,2072.00,2072.25,856,201,1057.00
12/22/2014,12:53,2072.50,2072.50,2072.25,2072.50,667,1,668.00
12/22/2014,12:54,2072.50,2072.50,2071.75,2071.75,197,575,772.00
12/22/2014,12:55,2071.75,2072.25,2071.50,2071.75,255,758,1013.00
12/22/2014,12:56,2071.50,2071.75,2071.25,2071.75,377,247,624.00
12/22/2014,12:57,2071.75,2072.00,2071.75,2072.00,100,22,122.00
12/22/2014,12:58,2072.00,2072.25,2071.75,2072.00,544,804,1348.00
12/22/2014,12:59,2071.75,2072.50,2071.75,2072.25,680,454,1134.00
12/22/2014,13:00,2072.25,2073.00,2072.00,2072.75,1969,1076,3045.00
12/22/2014,13:01,2073.00,2073.00,2072.25,2072.50,384,1230,1614.00
12/22/2014,13:02,2072.50,2072.50,2072.25,2072.25,210,1033,1243.00
12/22/2014,13:03,2072.00,2072.25,2071.75,2071.75,103,532,635.00
12/22/2014,13:04,2071.75,2072.25,2071.75,2072.25,595,2,597.00
12/22/2014,13:05,2072.25,2072.50,2072.00,2072.50,486,308,794.00
12/22/2014,13:06,2072.25,2073.00,2072.25,2072.50,525,670,1195.00
12/22/2014,13:07,2072.50,2072.75,2072.50,2072.50,263,182,445.00
12/22/2014,13:08,2072.75,2073.75,2072.75,2073.50,2121,684,2805.00
12/22/2014,13:09,2073.50,2074.00,2073.50,2073.75,1107,72,1179.00
12/22/2014,13:10,2074.00,2074.25,2073.50,2074.00,1411,838,2249.00
12/22/2014,13:11,2074.25,2074.25,2073.50,2073.75,492,1070,1562.00
12/22/2014,13:12,2073.75,2073.75,2073.50,2073.50,350,27,377.00
12/22/2014,13:13,2073.50,2073.75,2072.75,2073.00,265,839,1104.00
12/22/2014,13:14,2073.00,2073.50,2072.75,2073.25,837,355,1192.00
12/22/2014,13:15,2073.50,2074.00,2073.25,2073.75,1222,208,1430.00
12/22/2014,13:16,2074.00,2074.00,2073.50,2074.00,283,388,671.00
12/22/2014,13:17,2074.00,2074.25,2073.75,2074.00,560,442,1002.00
12/22/2014,13:18,2074.00,2074.25,2073.75,2074.00,403,105,508.00
12/22/2014,13:19,2074.00,2074.00,2073.25,2073.50,524,906,1430.00
12/22/2014,13:20,2073.50,2073.75,2072.50,2072.50,574,3652,4226.00
12/22/2014,13:21,2072.50,2073.25,2072.50,2073.00,1110,266,1376.00
12/22/2014,13:22,2073.25,2073.25,2072.75,2073.00,111,638,749.00
12/22/2014,13:23,2072.75,2073.00,2072.50,2072.75,284,465,749.00
12/22/2014,13:24,2072.75,2073.25,2072.50,2073.00,975,104,1079.00
12/22/2014,13:25,2073.00,2073.00,2072.50,2072.50,72,448,520.00
12/22/2014,13:26,2072.75,2072.75,2072.50,2072.75,995,511,1506.00
12/22/2014,13:27,2072.75,2073.00,2072.50,2073.00,977,277,1254.00
12/22/2014,13:28,2073.00,2073.00,2072.50,2072.50,12,940,952.00
12/22/2014,13:29,2072.50,2072.75,2072.25,2072.75,502,665,1167.00
12/22/2014,13:30,2072.75,2073.00,2072.75,2073.00,815,485,1300.00
12/22/2014,13:31,2073.00,2073.50,2072.75,2073.50,658,178,836.00
12/22/2014,13:32,2073.50,2073.50,2073.25,2073.25,95,625,720.00
12/22/2014,13:33,2073.50,2073.50,2073.00,2073.25,77,814,891.00
12/22/2014,13:34,2073.25,2073.25,2072.50,2073.25,345,406,751.00
12/22/2014,13:35,2073.25,2073.25,2072.50,2072.75,396,427,823.00
12/22/2014,13:36,2072.75,2073.00,2072.00,2072.25,405,1014,1419.00
12/22/2014,13:37,2072.25,2072.50,2072.00,2072.25,472,179,651.00
12/22/2014,13:38,2072.25,2072.25,2071.00,2071.00,29,1503,1532.00
12/22/2014,13:39,2071.00,2071.50,2070.75,2071.25,1037,739,1776.00
12/22/2014,13:40,2071.25,2071.50,2071.00,2071.25,514,648,1162.00
12/22/2014,13:41,2071.00,2071.75,2071.00,2071.75,305,37,342.00
12/22/2014,13:42,2071.50,2071.75,2071.25,2071.75,455,270,725.00
12/22/2014,13:43,2071.75,2072.00,2071.00,2071.00,1093,684,1777.00
12/22/2014,13:44,2071.00,2071.50,2071.00,2071.25,473,146,619.00
12/22/2014,13:45,2071.25,2071.75,2071.00,2071.25,878,407,1285.00
12/22/2014,13:46,2071.25,2071.75,2071.00,2071.50,513,251,764.00
12/22/2014,13:47,2071.50,2071.75,2071.25,2071.50,1206,538,1744.00
12/22/2014,13:48,2071.50,2071.75,2071.50,2071.75,440,618,1058.00
12/22/2014,13:49,2071.75,2072.00,2071.50,2071.50,234,343,577.00
12/22/2014,13:50,2071.75,2072.00,2071.75,2072.00,263,220,483.00
12/22/2014,13:51,2071.75,2072.25,2071.75,2071.75,436,715,1151.00
12/22/2014,13:52,2071.75,2072.00,2071.25,2072.00,812,285,1097.00
12/22/2014,13:53,2072.00,2072.00,2071.50,2072.00,623,142,765.00
12/22/2014,13:54,2072.00,2072.50,2072.00,2072.00,766,393,1159.00
12/22/2014,13:55,2072.00,2072.25,2071.75,2072.00,400,946,1346.00
12/22/2014,13:56,2071.75,2072.00,2071.25,2071.75,279,464,743.00
12/22/2014,13:57,2071.50,2071.75,2071.25,2071.50,296,234,530.00
12/22/2014,13:58,2071.50,2072.25,2071.25,2072.00,536,565,1101.00
12/22/2014,13:59,2072.00,2072.00,2071.50,2071.75,384,254,638.00
12/22/2014,14:00,2072.00,2072.00,2071.50,2071.50,12,422,434.00
12/22/2014,14:01,2071.50,2072.00,2071.50,2071.75,138,240,378.00
12/22/2014,14:02,2072.00,2072.25,2071.75,2072.00,286,350,636.00
12/22/2014,14:03,2072.25,2072.50,2072.00,2072.50,777,330,1107.00
12/22/2014,14:04,2072.25,2072.50,2072.25,2072.50,115,33,148.00
12/22/2014,14:05,2072.25,2072.50,2072.25,2072.50,36,395,431.00
12/22/2014,14:06,2072.50,2073.00,2072.50,2073.00,590,465,1055.00
12/22/2014,14:07,2073.00,2073.00,2072.25,2072.50,396,825,1221.00
12/22/2014,14:08,2072.75,2072.75,2072.50,2072.75,76,180,256.00
12/22/2014,14:09,2072.50,2073.00,2072.25,2073.00,674,534,1208.00
12/22/2014,14:10,2072.75,2073.00,2072.25,2072.50,98,977,1075.00
12/22/2014,14:11,2072.50,2072.75,2072.50,2072.50,81,56,137.00
12/22/2014,14:12,2072.75,2073.00,2072.50,2073.00,437,99,536.00
12/22/2014,14:13,2073.00,2073.00,2072.50,2073.00,304,186,490.00
12/22/2014,14:14,2073.00,2073.00,2072.50,2072.50,41,518,559.00
12/22/2014,14:15,2072.75,2072.75,2072.25,2072.25,84,1336,1420.00
12/22/2014,14:16,2072.25,2072.50,2072.25,2072.25,54,727,781.00
12/22/2014,14:17,2072.25,2072.75,2072.00,2072.25,1614,1900,3514.00
12/22/2014,14:18,2072.50,2072.50,2071.75,2072.00,715,1581,2296.00
12/22/2014,14:19,2072.25,2072.50,2072.00,2072.25,606,296,902.00
12/22/2014,14:20,2072.50,2072.50,2072.25,2072.50,272,549,821.00
12/22/2014,14:21,2072.50,2072.75,2072.50,2072.75,979,175,1154.00
12/22/2014,14:22,2072.75,2073.00,2072.50,2072.75,536,23,559.00
12/22/2014,14:23,2072.75,2073.50,2072.75,2073.50,910,68,978.00
12/22/2014,14:24,2073.50,2073.75,2073.25,2073.25,1439,592,2031.00
12/22/2014,14:25,2073.25,2073.75,2073.00,2073.50,409,866,1275.00
12/22/2014,14:26,2073.50,2074.25,2073.50,2074.00,1096,116,1212.00
12/22/2014,14:27,2074.25,2074.25,2073.00,2073.50,1326,1050,2376.00
12/22/2014,14:28,2073.50,2073.50,2073.25,2073.50,191,39,230.00
12/22/2014,14:29,2073.50,2073.75,2073.00,2073.50,549,903,1452.00
12/22/2014,14:30,2073.50,2073.75,2073.25,2073.50,231,333,564.00
12/22/2014,14:31,2073.50,2073.75,2073.25,2073.25,105,1277,1382.00
12/22/2014,14:32,2073.25,2073.50,2073.00,2073.00,281,762,1043.00
12/22/2014,14:33,2073.00,2073.50,2072.75,2073.25,613,789,1402.00
12/22/2014,14:34,2073.50,2074.00,2073.25,2073.75,1522,671,2193.00
12/22/2014,14:35,2074.00,2074.75,2073.75,2074.00,2167,1398,3565.00
12/22/2014,14:36,2074.25,2074.50,2073.75,2074.00,496,1336,1832.00
12/22/2014,14:37,2074.00,2074.50,2073.75,2074.25,580,904,1484.00
12/22/2014,14:38,2074.25,2074.50,2073.75,2074.00,839,749,1588.00
12/22/2014,14:39,2074.00,2074.00,2073.25,2073.25,645,1202,1847.00
12/22/2014,14:40,2073.25,2073.75,2073.00,2073.75,784,144,928.00
12/22/2014,14:41,2073.50,2073.75,2073.25,2073.50,970,452,1422.00
12/22/2014,14:42,2073.50,2074.25,2073.50,2074.25,609,573,1182.00
12/22/2014,14:43,2074.25,2074.50,2073.75,2074.00,563,748,1311.00
12/22/2014,14:44,2074.00,2074.00,2073.50,2073.50,602,647,1249.00
12/22/2014,14:45,2073.25,2073.75,2073.25,2073.50,428,836,1264.00
12/22/2014,14:46,2073.50,2073.75,2073.25,2073.50,766,1516,2282.00
12/22/2014,14:47,2073.25,2073.25,2072.00,2072.25,1996,2913,4909.00
12/22/2014,14:48,2072.00,2073.75,2071.75,2073.50,3064,2113,5177.00
12/22/2014,14:49,2073.50,2075.00,2073.25,2074.75,4157,1434,5591.00
12/22/2014,14:50,2074.75,2075.00,2073.75,2074.00,1506,2831,4337.00
12/22/2014,14:51,2074.00,2074.00,2073.50,2073.50,899,1674,2573.00
12/22/2014,14:52,2073.50,2074.00,2073.50,2073.75,1520,950,2470.00
12/22/2014,14:53,2074.00,2074.00,2071.75,2073.25,3079,5698,8777.00
12/22/2014,14:54,2073.25,2073.75,2072.00,2072.25,2314,3026,5340.00
12/22/2014,14:55,2072.25,2073.00,2072.25,2072.75,864,948,1812.00
12/22/2014,14:56,2072.75,2072.75,2072.00,2072.75,1489,1784,3273.00
12/22/2014,14:57,2072.50,2073.25,2072.25,2073.25,2103,2854,4957.00
12/22/2014,14:58,2073.25,2073.50,2072.75,2073.00,836,2017,2853.00
12/22/2014,14:59,2073.00,2073.25,2072.50,2073.00,1802,1570,3372.00
12/22/2014,15:00,2073.00,2075.00,2072.75,2074.75,12806,10740,23546.00
12/22/2014,15:01,2074.75,2076.00,2074.25,2075.75,9351,8071,17422.00
12/22/2014,15:02,2075.75,2075.75,2075.25,2075.50,1897,1620,3517.00
12/22/2014,15:03,2075.25,2075.50,2074.50,2074.50,959,2164,3123.00
12/22/2014,15:04,2074.50,2074.75,2074.50,2074.75,616,423,1039.00
12/22/2014,15:05,2074.50,2074.75,2074.00,2074.00,274,1517,1791.00
12/22/2014,15:06,2074.00,2074.25,2073.50,2073.50,2083,1822,3905.00
12/22/2014,15:07,2073.50,2074.00,2073.25,2073.75,865,1390,2255.00
12/22/2014,15:08,2074.00,2074.00,2073.50,2073.75,404,418,822.00
12/22/2014,15:09,2073.75,2074.00,2073.50,2073.50,791,1071,1862.00
12/22/2014,15:10,2073.50,2073.75,2072.50,2072.75,952,1506,2458.00
12/22/2014,15:11,2072.75,2073.75,2072.50,2073.00,1615,1100,2715.00
12/22/2014,15:12,2073.00,2073.00,2072.25,2072.75,260,854,1114.00
12/22/2014,15:13,2072.50,2073.25,2072.50,2073.25,751,878,1629.00
12/22/2014,15:14,2073.25,2073.25,2072.25,2072.50,821,804,1625.00
12/22/2014,15:15,2072.50,2073.00,2072.00,2072.25,2288,3565,5853.00
12/22/2014,15:31,2072.50,2073.00,2072.50,2073.00,793,229,1022.00
12/22/2014,15:32,2072.75,2073.50,2072.75,2073.50,258,559,817.00
12/22/2014,15:33,2073.50,2073.50,2073.25,2073.50,8,105,113.00
12/22/2014,15:34,2073.50,2073.50,2073.00,2073.00,96,90,186.00
12/22/2014,15:35,2073.00,2073.25,2072.75,2073.25,49,99,148.00
12/22/2014,15:36,2073.25,2073.25,2073.25,2073.25,50,0,50.00
12/22/2014,15:37,2073.25,2073.25,2073.00,2073.25,50,100,150.00
12/22/2014,15:38,2073.25,2073.25,2073.25,2073.25,120,0,120.00
12/22/2014,15:39,2073.25,2073.25,2073.25,2073.25,26,0,26.00
12/22/2014,15:40,2073.25,2073.25,2073.00,2073.25,107,143,250.00
12/22/2014,15:41,2073.25,2073.50,2073.00,2073.25,525,79,604.00
12/22/2014,15:42,2073.25,2073.50,2073.25,2073.25,53,14,67.00
12/22/2014,15:43,2073.50,2073.50,2073.25,2073.50,33,3,36.00
12/22/2014,15:44,2073.25,2073.50,2073.25,2073.50,16,4,20.00
12/22/2014,15:45,2073.25,2073.50,2073.25,2073.25,1,19,20.00
12/22/2014,15:46,2073.25,2073.25,2073.00,2073.25,4,82,86.00
12/22/2014,15:47,2073.25,2073.25,2073.00,2073.00,1,58,59.00
12/22/2014,15:48,2073.25,2073.25,2073.00,2073.00,9,21,30.00
12/22/2014,15:49,2073.00,2073.00,2073.00,2073.00,0,77,77.00
12/22/2014,15:50,2073.00,2073.00,2072.75,2072.75,0,17,17.00
12/22/2014,15:51,2073.00,2073.00,2072.50,2072.50,5,155,160.00
12/22/2014,15:52,2072.50,2072.50,2072.25,2072.50,5,88,93.00
12/22/2014,15:53,2072.50,2072.50,2072.00,2072.25,252,145,397.00
12/22/2014,15:54,2072.25,2072.50,2072.00,2072.25,40,4,44.00
12/22/2014,15:55,2072.50,2072.50,2072.25,2072.25,2,14,16.00
12/22/2014,15:56,2072.25,2072.25,2072.00,2072.25,25,3,28.00
12/22/2014,15:57,2072.25,2072.25,2072.25,2072.25,2,0,2.00
12/22/2014,15:58,2072.50,2072.50,2072.00,2072.25,6,57,63.00
12/22/2014,15:59,2072.25,2072.25,2072.00,2072.25,6,2,8.00
12/22/2014,16:00,2072.25,2072.25,2072.00,2072.25,196,7,203.00
12/22/2014,17:01,2073.00,2074.00,2072.50,2072.50,588,449,1037.00
12/22/2014,17:02,2072.50,2072.50,2072.00,2072.50,108,272,380.00
12/22/2014,17:03,2072.25,2072.50,2071.75,2071.75,58,316,374.00
12/22/2014,17:04,2072.00,2072.00,2071.50,2071.75,39,186,225.00
12/22/2014,17:05,2071.75,2072.00,2071.75,2072.00,9,2,11.00
12/22/2014,17:06,2071.75,2072.25,2071.75,2072.25,165,5,170.00
12/22/2014,17:07,2072.25,2072.50,2072.25,2072.50,73,0,73.00
12/22/2014,17:08,2072.50,2072.50,2072.00,2072.25,12,16,28.00
12/22/2014,17:09,2072.25,2072.25,2072.00,2072.00,4,1,5.00
12/22/2014,17:11,2072.00,2072.25,2072.00,2072.25,2,244,246.00
12/22/2014,17:13,2072.25,2072.25,2072.25,2072.25,55,0,55.00
12/22/2014,17:14,2072.25,2072.25,2072.25,2072.25,2,0,2.00
12/22/2014,17:15,2072.25,2072.25,2072.25,2072.25,4,0,4.00
12/22/2014,17:16,2072.50,2072.50,2072.25,2072.25,2,9,11.00
12/22/2014,17:17,2072.25,2072.25,2072.25,2072.25,0,31,31.00
12/22/2014,17:18,2072.25,2072.50,2072.00,2072.00,3,29,32.00
12/22/2014,17:19,2072.25,2072.25,2072.25,2072.25,9,0,9.00
12/22/2014,17:21,2072.25,2072.25,2072.25,2072.25,15,0,15.00
12/22/2014,17:22,2072.25,2072.25,2072.25,2072.25,21,0,21.00
12/22/2014,17:23,2072.25,2072.25,2072.25,2072.25,11,0,11.00
12/22/2014,17:24,2072.25,2072.25,2072.25,2072.25,9,0,9.00
12/22/2014,17:25,2072.25,2072.25,2072.25,2072.25,5,0,5.00
12/22/2014,17:27,2072.25,2072.25,2072.25,2072.25,11,0,11.00
12/22/2014,17:28,2072.25,2072.25,2072.25,2072.25,3,0,3.00
12/22/2014,17:29,2072.25,2072.25,2072.25,2072.25,31,0,31.00
12/22/2014,17:30,2072.25,2072.25,2072.25,2072.25,4,0,4.00
12/22/2014,17:31,2072.25,2072.50,2072.25,2072.25,21,2,23.00
12/22/2014,17:32,2072.50,2072.50,2072.50,2072.50,4,0,4.00
12/22/2014,17:33,2072.25,2072.50,2072.25,2072.50,1,2,3.00
12/22/2014,17:34,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/22/2014,17:35,2072.50,2072.50,2072.50,2072.50,2,0,2.00
12/22/2014,17:36,2072.25,2072.25,2072.25,2072.25,0,1,1.00
12/22/2014,17:37,2072.25,2072.25,2072.25,2072.25,0,6,6.00
12/22/2014,17:38,2072.25,2072.25,2072.25,2072.25,0,9,9.00
12/22/2014,17:39,2072.25,2072.25,2072.25,2072.25,0,11,11.00
12/22/2014,17:40,2072.25,2072.25,2072.25,2072.25,0,12,12.00
12/22/2014,17:41,2072.25,2072.25,2072.00,2072.25,13,20,33.00
12/22/2014,17:42,2072.25,2072.75,2072.25,2072.75,176,0,176.00
12/22/2014,17:43,2072.50,2072.50,2072.50,2072.50,0,23,23.00
12/22/2014,17:44,2072.50,2072.75,2072.50,2072.75,91,8,99.00
12/22/2014,17:45,2072.75,2073.25,2072.75,2073.25,189,0,189.00
12/22/2014,17:46,2073.25,2073.50,2073.25,2073.25,25,43,68.00
12/22/2014,17:47,2073.25,2073.25,2073.25,2073.25,0,2,2.00
12/22/2014,17:48,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/22/2014,17:49,2073.25,2073.25,2073.25,2073.25,0,4,4.00
12/22/2014,17:50,2073.25,2073.25,2073.25,2073.25,0,14,14.00
12/22/2014,17:51,2073.00,2073.00,2072.75,2072.75,0,31,31.00
12/22/2014,17:53,2072.75,2073.00,2072.75,2073.00,14,2,16.00
12/22/2014,17:54,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/22/2014,17:55,2073.25,2073.25,2073.25,2073.25,1,0,1.00
12/22/2014,17:56,2073.00,2073.00,2073.00,2073.00,0,31,31.00
12/22/2014,17:57,2073.00,2073.00,2073.00,2073.00,0,15,15.00
12/22/2014,17:58,2073.25,2073.25,2073.25,2073.25,6,0,6.00
12/22/2014,17:59,2073.00,2073.00,2073.00,2073.00,0,2,2.00
12/22/2014,18:00,2073.00,2073.00,2073.00,2073.00,0,4,4.00
12/22/2014,18:01,2073.25,2073.25,2073.00,2073.00,1,35,36.00
12/22/2014,18:02,2072.75,2072.75,2072.50,2072.75,28,27,55.00
12/22/2014,18:03,2072.75,2072.75,2072.75,2072.75,13,0,13.00
12/22/2014,18:04,2072.75,2072.75,2072.50,2072.50,1,3,4.00
12/22/2014,18:05,2072.75,2072.75,2072.50,2072.50,1,8,9.00
12/22/2014,18:06,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/22/2014,18:07,2072.75,2072.75,2072.50,2072.50,1,2,3.00
12/22/2014,18:08,2072.50,2072.50,2072.50,2072.50,0,1,1.00
12/22/2014,18:09,2072.50,2072.50,2072.50,2072.50,0,3,3.00
12/22/2014,18:10,2072.50,2072.75,2072.50,2072.50,1,3,4.00
12/22/2014,18:11,2072.50,2072.50,2072.50,2072.50,0,18,18.00
12/22/2014,18:12,2072.75,2072.75,2072.50,2072.75,43,2,45.00
12/22/2014,18:13,2073.00,2073.00,2073.00,2073.00,14,0,14.00
12/22/2014,18:14,2073.00,2073.00,2072.75,2072.75,5,2,7.00
12/22/2014,18:15,2072.75,2073.00,2072.75,2073.00,2,13,15.00
12/22/2014,18:17,2073.00,2073.00,2073.00,2073.00,18,0,18.00
12/22/2014,18:19,2072.75,2072.75,2072.75,2072.75,0,7,7.00
12/22/2014,18:20,2073.00,2073.00,2073.00,2073.00,14,0,14.00
12/22/2014,18:21,2073.00,2073.00,2073.00,2073.00,8,0,8.00
12/22/2014,18:23,2073.00,2073.00,2072.75,2072.75,3,2,5.00
12/22/2014,18:24,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/22/2014,18:25,2073.00,2073.00,2073.00,2073.00,7,0,7.00
12/22/2014,18:27,2073.00,2073.00,2072.75,2072.75,5,56,61.00
12/22/2014,18:28,2072.50,2072.75,2072.50,2072.50,2,20,22.00
12/22/2014,18:29,2072.50,2072.50,2072.50,2072.50,0,22,22.00
12/22/2014,18:30,2072.50,2072.75,2072.50,2072.75,1,27,28.00
12/22/2014,18:31,2072.75,2072.75,2072.50,2072.50,3,5,8.00
12/22/2014,18:32,2072.75,2072.75,2072.75,2072.75,7,0,7.00
12/22/2014,18:34,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/22/2014,18:35,2072.75,2072.75,2072.75,2072.75,3,0,3.00
12/22/2014,18:36,2072.50,2072.50,2072.50,2072.50,0,5,5.00
12/22/2014,18:37,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/22/2014,18:38,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/22/2014,18:39,2072.75,2072.75,2072.75,2072.75,15,0,15.00
12/22/2014,18:40,2072.75,2072.75,2072.75,2072.75,24,0,24.00
12/22/2014,18:43,2072.75,2072.75,2072.75,2072.75,1,0,1.00
12/22/2014,18:44,2072.50,2072.75,2072.50,2072.75,2,3,5.00
12/22/2014,18:45,2072.50,2072.75,2072.50,2072.75,31,2,33.00
12/22/2014,18:46,2072.75,2072.75,2072.75,2072.75,4,0,4.00
12/22/2014,18:47,2072.75,2073.00,2072.75,2073.00,3,0,3.00
12/22/2014,18:48,2072.75,2072.75,2072.75,2072.75,0,11,11.00
12/22/2014,18:50,2072.75,2073.00,2072.75,2073.00,1,3,4.00
12/22/2014,18:51,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/22/2014,18:52,2073.00,2073.00,2072.75,2073.00,89,3,92.00
12/22/2014,18:53,2073.00,2073.00,2073.00,2073.00,4,0,4.00
12/22/2014,18:54,2073.00,2073.00,2073.00,2073.00,49,0,49.00
12/22/2014,18:55,2073.00,2073.00,2073.00,2073.00,4,0,4.00
12/22/2014,18:56,2073.00,2073.00,2073.00,2073.00,3,0,3.00
12/22/2014,18:57,2073.25,2073.25,2073.25,2073.25,5,0,5.00
12/22/2014,18:58,2073.00,2073.25,2073.00,2073.25,31,3,34.00
12/22/2014,18:59,2073.25,2073.25,2073.25,2073.25,12,0,12.00
12/22/2014,19:00,2073.25,2073.25,2073.25,2073.25,41,0,41.00
12/22/2014,19:01,2073.25,2073.25,2073.25,2073.25,2,0,2.00
12/22/2014,19:02,2073.25,2073.25,2073.25,2073.25,50,0,50.00
12/22/2014,19:03,2073.00,2073.25,2073.00,2073.25,14,1,15.00
12/22/2014,19:04,2073.25,2073.25,2073.00,2073.00,21,20,41.00
12/22/2014,19:05,2073.00,2073.25,2073.00,2073.25,3,1,4.00
12/22/2014,19:06,2073.25,2073.25,2073.25,2073.25,25,0,25.00
12/22/2014,19:07,2073.50,2073.50,2073.50,2073.50,31,0,31.00
12/22/2014,19:08,2073.25,2073.50,2073.25,2073.25,2,3,5.00
12/22/2014,19:09,2073.25,2073.50,2073.25,2073.50,4,2,6.00
12/22/2014,19:10,2073.50,2073.50,2073.25,2073.50,7,3,10.00
12/22/2014,19:11,2073.50,2073.50,2073.50,2073.50,6,0,6.00
12/22/2014,19:12,2073.25,2073.25,2073.25,2073.25,0,58,58.00
12/22/2014,19:13,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/22/2014,19:14,2073.25,2073.50,2073.25,2073.25,2,8,10.00
12/22/2014,19:15,2073.25,2073.25,2073.25,2073.25,0,45,45.00
12/22/2014,19:16,2073.00,2073.00,2072.75,2072.75,0,71,71.00
12/22/2014,19:17,2073.00,2073.00,2073.00,2073.00,13,0,13.00
12/22/2014,19:18,2073.00,2073.00,2072.75,2073.00,28,3,31.00
12/22/2014,19:19,2073.00,2073.50,2073.00,2073.25,37,13,50.00
12/22/2014,19:20,2073.25,2073.25,2073.25,2073.25,0,34,34.00
12/22/2014,19:21,2073.00,2073.00,2073.00,2073.00,0,3,3.00
12/22/2014,19:23,2073.00,2073.25,2073.00,2073.00,3,4,7.00
12/22/2014,19:24,2073.25,2073.25,2073.25,2073.25,2,0,2.00
12/22/2014,19:25,2073.00,2073.25,2073.00,2073.25,2,1,3.00
12/22/2014,19:26,2073.00,2073.00,2073.00,2073.00,0,3,3.00
12/22/2014,19:27,2073.00,2073.00,2073.00,2073.00,0,6,6.00
12/22/2014,19:28,2073.25,2073.50,2073.00,2073.50,30,2,32.00
12/22/2014,19:29,2073.50,2073.50,2073.25,2073.50,2,3,5.00
12/22/2014,19:30,2073.25,2073.25,2073.25,2073.25,0,3,3.00
12/22/2014,19:31,2073.50,2073.50,2073.25,2073.25,16,47,63.00
12/22/2014,19:32,2073.25,2073.25,2073.00,2073.00,2,82,84.00
12/22/2014,19:34,2073.00,2073.25,2073.00,2073.25,14,1,15.00
12/22/2014,19:35,2073.25,2073.25,2073.25,2073.25,16,0,16.00
12/22/2014,19:36,2073.25,2073.25,2073.00,2073.25,10,1,11.00
12/22/2014,19:37,2073.25,2073.25,2073.25,2073.25,7,0,7.00
12/22/2014,19:38,2073.00,2073.00,2073.00,2073.00,0,1,1.00
12/22/2014,19:39,2073.00,2073.00,2073.00,2073.00,0,3,3.00
12/22/2014,19:40,2073.25,2073.25,2073.00,2073.25,6,3,9.00
12/22/2014,19:41,2073.25,2073.25,2073.25,2073.25,3,0,3.00
12/22/2014,19:42,2073.00,2073.00,2073.00,2073.00,0,4,4.00
12/22/2014,19:43,2073.25,2073.25,2073.00,2073.00,3,1,4.00
12/22/2014,19:44,2073.25,2073.25,2073.00,2073.00,3,3,6.00
12/22/2014,19:45,2073.00,2073.00,2073.00,2073.00,0,5,5.00
12/22/2014,19:46,2073.25,2073.25,2073.25,2073.25,5,0,5.00
12/22/2014,19:47,2073.00,2073.25,2073.00,2073.25,2,4,6.00
12/22/2014,19:48,2073.25,2073.25,2073.00,2073.00,1,2,3.00
12/22/2014,19:49,2073.25,2073.25,2073.00,2073.00,3,5,8.00
12/22/2014,19:50,2073.00,2073.00,2073.00,2073.00,0,1,1.00
12/22/2014,19:51,2073.25,2073.25,2073.00,2073.00,5,1,6.00
12/22/2014,19:52,2073.00,2073.25,2073.00,2073.25,3,1,4.00
12/22/2014,19:53,2073.00,2073.25,2073.00,2073.25,64,6,70.00
12/22/2014,19:54,2073.25,2073.25,2073.25,2073.25,34,0,34.00
12/22/2014,19:55,2073.25,2073.25,2073.25,2073.25,38,0,38.00
12/22/2014,19:56,2073.25,2073.25,2073.25,2073.25,3,0,3.00
12/22/2014,19:57,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,19:58,2073.50,2073.50,2073.25,2073.50,8,1,9.00
12/22/2014,19:59,2073.25,2073.50,2073.25,2073.50,1,12,13.00
12/22/2014,20:00,2073.25,2073.25,2073.25,2073.25,0,166,166.00
12/22/2014,20:01,2073.25,2073.25,2073.25,2073.25,0,5,5.00
12/22/2014,20:02,2073.00,2073.00,2073.00,2073.00,0,68,68.00
12/22/2014,20:03,2073.00,2073.00,2073.00,2073.00,0,129,129.00
12/22/2014,20:04,2073.00,2073.25,2073.00,2073.25,3,17,20.00
12/22/2014,20:05,2073.00,2073.00,2073.00,2073.00,0,2,2.00
12/22/2014,20:06,2073.00,2073.00,2072.75,2073.00,11,83,94.00
12/22/2014,20:07,2073.00,2073.00,2073.00,2073.00,15,0,15.00
12/22/2014,20:08,2073.00,2073.00,2072.75,2072.75,43,22,65.00
12/22/2014,20:09,2072.75,2072.75,2072.75,2072.75,0,5,5.00
12/22/2014,20:10,2072.75,2073.00,2072.75,2072.75,3,178,181.00
12/22/2014,20:11,2072.75,2072.75,2072.75,2072.75,0,5,5.00
12/22/2014,20:12,2072.75,2073.25,2072.75,2073.25,29,4,33.00
12/22/2014,20:13,2073.25,2073.25,2073.00,2073.25,9,2,11.00
12/22/2014,20:14,2073.00,2073.00,2073.00,2073.00,0,15,15.00
12/22/2014,20:15,2073.00,2073.00,2072.75,2072.75,0,25,25.00
12/22/2014,20:16,2072.75,2073.25,2072.75,2073.25,44,6,50.00
12/22/2014,20:17,2073.25,2073.25,2073.00,2073.00,2,73,75.00
12/22/2014,20:18,2073.00,2073.25,2073.00,2073.25,1,2,3.00
12/22/2014,20:19,2073.00,2073.25,2073.00,2073.25,3,2,5.00
12/22/2014,20:20,2073.25,2073.25,2073.00,2073.00,1,1,2.00
12/22/2014,20:21,2073.25,2073.50,2073.00,2073.50,81,1,82.00
12/22/2014,20:22,2073.50,2073.50,2073.50,2073.50,23,0,23.00
12/22/2014,20:23,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,20:24,2073.50,2073.50,2073.25,2073.50,6,2,8.00
12/22/2014,20:25,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,20:26,2073.25,2073.50,2073.25,2073.50,62,1,63.00
12/22/2014,20:27,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,20:28,2073.25,2073.50,2073.25,2073.50,4,1,5.00
12/22/2014,20:30,2073.25,2073.50,2073.25,2073.25,1,15,16.00
12/22/2014,20:31,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,20:32,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,20:33,2073.50,2073.50,2073.50,2073.50,5,0,5.00
12/22/2014,20:34,2073.50,2073.50,2073.50,2073.50,105,0,105.00
12/22/2014,20:35,2073.50,2073.50,2073.25,2073.25,1,12,13.00
12/22/2014,20:36,2073.25,2073.25,2073.25,2073.25,0,28,28.00
12/22/2014,20:37,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,20:38,2073.50,2073.50,2073.25,2073.25,4,39,43.00
12/22/2014,20:39,2073.25,2073.50,2073.00,2073.25,17,19,36.00
12/22/2014,20:40,2073.00,2073.25,2073.00,2073.25,16,1,17.00
12/22/2014,20:41,2073.50,2073.50,2073.25,2073.25,10,4,14.00
12/22/2014,20:43,2073.25,2073.25,2073.25,2073.25,0,14,14.00
12/22/2014,20:44,2073.50,2073.50,2073.00,2073.00,3,88,91.00
12/22/2014,20:45,2073.00,2073.25,2073.00,2073.25,2,5,7.00
12/22/2014,20:46,2073.00,2073.25,2073.00,2073.25,3,3,6.00
12/22/2014,20:47,2073.25,2073.25,2073.25,2073.25,18,0,18.00
12/22/2014,20:48,2073.25,2073.50,2073.25,2073.50,22,0,22.00
12/22/2014,20:50,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,20:51,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,20:52,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,20:53,2073.50,2073.50,2073.25,2073.50,9,3,12.00
12/22/2014,20:55,2073.50,2073.50,2073.25,2073.50,2,5,7.00
12/22/2014,20:56,2073.50,2073.50,2073.25,2073.25,4,10,14.00
12/22/2014,20:57,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/22/2014,20:59,2073.25,2073.50,2073.25,2073.50,3,4,7.00
12/22/2014,21:00,2073.50,2073.50,2073.25,2073.25,2,5,7.00
12/22/2014,21:01,2073.50,2073.50,2073.25,2073.25,6,84,90.00
12/22/2014,21:02,2073.25,2073.25,2073.25,2073.25,0,3,3.00
12/22/2014,21:03,2073.25,2073.50,2073.00,2073.50,11,6,17.00
12/22/2014,21:04,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,21:05,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,21:06,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/22/2014,21:07,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,21:08,2073.50,2073.75,2073.50,2073.75,295,4,299.00
12/22/2014,21:09,2073.75,2073.75,2073.75,2073.75,64,0,64.00
12/22/2014,21:10,2073.50,2073.75,2073.50,2073.75,1,1,2.00
12/22/2014,21:11,2073.75,2073.75,2073.50,2073.50,3,61,64.00
12/22/2014,21:12,2073.50,2073.50,2073.50,2073.50,0,41,41.00
12/22/2014,21:14,2073.50,2073.50,2073.50,2073.50,0,4,4.00
12/22/2014,21:15,2073.25,2073.25,2073.25,2073.25,0,6,6.00
12/22/2014,21:16,2073.50,2073.75,2073.25,2073.75,43,2,45.00
12/22/2014,21:17,2073.75,2073.75,2073.50,2073.75,10,42,52.00
12/22/2014,21:18,2073.75,2073.75,2073.75,2073.75,2,0,2.00
12/22/2014,21:19,2073.75,2074.00,2073.75,2074.00,185,0,185.00
12/22/2014,21:20,2074.00,2074.25,2073.75,2074.00,395,218,613.00
12/22/2014,21:21,2074.00,2074.00,2073.75,2074.00,44,6,50.00
12/22/2014,21:22,2074.00,2074.00,2073.75,2073.75,2,34,36.00
12/22/2014,21:23,2074.00,2074.00,2073.75,2074.00,4,5,9.00
12/22/2014,21:24,2073.75,2073.75,2073.75,2073.75,0,2,2.00
12/22/2014,21:25,2073.75,2073.75,2073.75,2073.75,0,78,78.00
12/22/2014,21:26,2074.00,2074.00,2074.00,2074.00,4,0,4.00
12/22/2014,21:27,2073.75,2074.00,2073.75,2074.00,8,27,35.00
12/22/2014,21:28,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/22/2014,21:29,2073.75,2074.00,2073.75,2073.75,5,15,20.00
12/22/2014,21:30,2073.75,2073.75,2073.75,2073.75,0,10,10.00
12/22/2014,21:32,2074.00,2074.00,2074.00,2074.00,8,0,8.00
12/22/2014,21:33,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/22/2014,21:34,2074.00,2074.00,2074.00,2074.00,3,0,3.00
12/22/2014,21:35,2073.75,2074.00,2073.75,2074.00,3,2,5.00
12/22/2014,21:36,2074.00,2074.00,2074.00,2074.00,5,0,5.00
12/22/2014,21:37,2074.00,2074.00,2073.75,2073.75,42,10,52.00
12/22/2014,21:38,2074.00,2074.00,2073.75,2074.00,4,3,7.00
12/22/2014,21:39,2073.75,2074.00,2073.75,2073.75,1,21,22.00
12/22/2014,21:40,2073.75,2074.00,2073.75,2073.75,1,23,24.00
12/22/2014,21:41,2073.75,2073.75,2073.75,2073.75,0,20,20.00
12/22/2014,21:42,2074.00,2074.00,2074.00,2074.00,3,0,3.00
12/22/2014,21:43,2073.75,2073.75,2073.75,2073.75,0,1,1.00
12/22/2014,21:44,2073.75,2074.00,2073.75,2073.75,1,23,24.00
12/22/2014,21:45,2074.00,2074.00,2073.50,2073.50,4,3,7.00
12/22/2014,21:47,2073.50,2073.50,2073.25,2073.25,0,87,87.00
12/22/2014,21:48,2073.50,2073.50,2073.50,2073.50,6,0,6.00
12/22/2014,21:50,2073.50,2073.50,2073.50,2073.50,7,0,7.00
12/22/2014,21:51,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,21:52,2073.50,2073.50,2073.25,2073.25,1,30,31.00
12/22/2014,21:53,2073.25,2073.50,2073.25,2073.50,1,10,11.00
12/22/2014,21:54,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,21:55,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,21:56,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,21:57,2073.50,2073.50,2073.25,2073.50,6,3,9.00
12/22/2014,21:59,2073.25,2073.25,2073.25,2073.25,0,2,2.00
12/22/2014,22:00,2073.25,2073.50,2073.25,2073.25,4,8,12.00
12/22/2014,22:01,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/22/2014,22:03,2073.50,2073.50,2073.25,2073.25,13,2,15.00
12/22/2014,22:04,2073.25,2073.50,2073.25,2073.50,1,25,26.00
12/22/2014,22:05,2073.25,2073.50,2073.25,2073.25,1,5,6.00
12/22/2014,22:06,2073.50,2073.50,2073.50,2073.50,3,0,3.00
12/22/2014,22:08,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/22/2014,22:09,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,22:10,2073.25,2073.50,2073.25,2073.25,5,2,7.00
12/22/2014,22:11,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,22:12,2073.25,2073.50,2073.25,2073.25,4,18,22.00
12/22/2014,22:13,2073.25,2073.25,2073.25,2073.25,0,1,1.00
12/22/2014,22:14,2073.50,2073.50,2073.25,2073.25,1,1,2.00
12/22/2014,22:15,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,22:16,2073.25,2073.50,2073.25,2073.50,2,2,4.00
12/22/2014,22:17,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,22:18,2073.50,2073.50,2073.25,2073.50,10,1,11.00
12/22/2014,22:19,2073.25,2073.50,2073.25,2073.50,1,2,3.00
12/22/2014,22:20,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,22:21,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,22:22,2073.50,2073.50,2073.50,2073.50,2,0,2.00
12/22/2014,22:23,2073.50,2073.50,2073.50,2073.50,1,0,1.00
12/22/2014,22:24,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,22:25,2073.50,2073.50,2073.50,2073.50,4,0,4.00
12/22/2014,22:26,2073.50,2073.50,2073.25,2073.25,2,4,6.00
12/22/2014,22:27,2073.25,2073.50,2073.25,2073.50,6,2,8.00
12/22/2014,22:28,2073.50,2073.50,2073.50,2073.50,8,0,8.00
12/22/2014,22:29,2073.50,2073.50,2073.50,2073.50,12,0,12.00
12/22/2014,22:30,2073.50,2073.75,2073.50,2073.75,4,0,4.00
12/22/2014,22:31,2073.50,2073.50,2073.50,2073.50,0,22,22.00
12/22/2014,22:32,2073.75,2073.75,2073.75,2073.75,1,0,1.00
12/22/2014,22:33,2073.50,2073.75,2073.50,2073.75,14,1,15.00
12/22/2014,22:34,2073.75,2073.75,2073.50,2073.50,1,1,2.00
12/22/2014,22:35,2073.75,2073.75,2073.75,2073.75,2,0,2.00
12/22/2014,22:36,2073.50,2073.75,2073.50,2073.75,3,9,12.00
12/22/2014,22:38,2073.75,2073.75,2073.75,2073.75,1,0,1.00
12/22/2014,22:39,2073.75,2073.75,2073.50,2073.75,5,2,7.00
12/22/2014,22:40,2073.75,2073.75,2073.50,2073.50,1,2,3.00
12/22/2014,22:42,2073.75,2073.75,2073.75,2073.75,3,0,3.00
12/22/2014,22:43,2073.75,2073.75,2073.75,2073.75,2,0,2.00
12/22/2014,22:45,2073.75,2074.00,2073.75,2074.00,41,0,41.00
12/22/2014,22:46,2073.75,2073.75,2073.75,2073.75,0,1,1.00
12/22/2014,22:47,2073.75,2073.75,2073.75,2073.75,0,6,6.00
12/22/2014,22:48,2074.00,2074.00,2073.75,2073.75,2,2,4.00
12/22/2014,22:49,2074.00,2074.00,2073.75,2073.75,7,38,45.00
12/22/2014,22:50,2073.75,2073.75,2073.75,2073.75,0,10,10.00
12/22/2014,22:51,2074.00,2074.00,2074.00,2074.00,81,0,81.00
12/22/2014,22:52,2074.00,2074.00,2074.00,2074.00,29,0,29.00
12/22/2014,22:53,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/22/2014,22:54,2074.00,2074.00,2074.00,2074.00,37,0,37.00
12/22/2014,22:55,2074.00,2074.00,2074.00,2074.00,3,0,3.00
12/22/2014,22:56,2074.00,2074.00,2074.00,2074.00,78,0,78.00
12/22/2014,22:57,2074.00,2074.25,2074.00,2074.25,28,0,28.00
12/22/2014,22:58,2074.25,2074.25,2074.00,2074.00,3,3,6.00
12/22/2014,22:59,2074.00,2074.00,2074.00,2074.00,0,2,2.00
12/22/2014,23:00,2074.00,2074.25,2074.00,2074.25,6,4,10.00
12/22/2014,23:01,2074.25,2074.25,2074.00,2074.00,4,22,26.00
12/22/2014,23:03,2073.75,2073.75,2073.75,2073.75,0,2,2.00
12/22/2014,23:04,2074.00,2074.00,2074.00,2074.00,3,0,3.00
12/22/2014,23:05,2073.75,2073.75,2073.75,2073.75,0,23,23.00
12/22/2014,23:06,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/22/2014,23:07,2074.00,2074.00,2074.00,2074.00,13,0,13.00
12/22/2014,23:08,2074.00,2074.00,2073.75,2073.75,6,2,8.00
12/22/2014,23:09,2074.00,2074.00,2074.00,2074.00,18,0,18.00
12/22/2014,23:10,2074.00,2074.00,2074.00,2074.00,4,0,4.00
12/22/2014,23:11,2073.75,2074.00,2073.75,2074.00,2,24,26.00
12/22/2014,23:12,2074.00,2074.00,2073.75,2073.75,3,3,6.00
12/22/2014,23:13,2074.00,2074.00,2073.75,2073.75,5,26,31.00
12/22/2014,23:15,2073.75,2074.25,2073.75,2074.25,20,4,24.00
12/22/2014,23:16,2074.25,2074.25,2074.25,2074.25,21,0,21.00
12/22/2014,23:17,2074.25,2074.25,2074.00,2074.00,1,1,2.00
12/22/2014,23:18,2074.00,2074.00,2074.00,2074.00,0,41,41.00
12/22/2014,23:19,2074.00,2074.00,2074.00,2074.00,0,6,6.00
12/22/2014,23:20,2074.00,2074.00,2074.00,2074.00,0,1,1.00
12/22/2014,23:22,2073.75,2074.00,2073.75,2074.00,4,4,8.00
12/22/2014,23:23,2074.00,2074.00,2074.00,2074.00,2,0,2.00
12/22/2014,23:24,2074.00,2074.00,2074.00,2074.00,1,0,1.00
12/22/2014,23:25,2073.75,2074.00,2073.75,2074.00,3,3,6.00
12/22/2014,23:26,2074.00,2074.00,2073.75,2073.75,4,60,64.00
12/22/2014,23:27,2073.75,2073.75,2073.75,2073.75,0,10,10.00
12/22/2014,23:28,2074.00,2074.00,2074.00,2074.00,3,0,3.00
12/22/2014,23:29,2074.00,2074.00,2074.00,2074.00,7,0,7.00
12/22/2014,23:31,2074.00,2074.00,2074.00,2074.00,6,0,6.00
12/22/2014,23:32,2074.00,2074.00,2074.00,2074.00,18,0,18.00
12/22/2014,23:33,2074.00,2074.00,2074.00,2074.00,2,0,2.00
12/22/2014,23:34,2074.00,2074.25,2074.00,2074.25,54,0,54.00
12/22/2014,23:35,2074.25,2074.25,2074.25,2074.25,2,0,2.00
12/22/2014,23:36,2074.25,2074.25,2074.25,2074.25,1,0,1.00
12/22/2014,23:37,2074.25,2074.25,2074.25,2074.25,36,0,36.00
12/22/2014,23:38,2074.25,2074.25,2074.25,2074.25,1,0,1.00
12/22/2014,23:39,2074.25,2074.25,2074.00,2074.00,1,1,2.00
12/22/2014,23:40,2074.00,2074.25,2074.00,2074.25,5,4,9.00
12/22/2014,23:41,2074.25,2074.25,2074.25,2074.25,16,0,16.00
12/22/2014,23:42,2074.25,2074.25,2074.25,2074.25,43,0,43.00
12/22/2014,23:43,2074.00,2074.25,2074.00,2074.25,6,1,7.00
12/22/2014,23:46,2074.25,2074.50,2074.25,2074.50,34,0,34.00
12/22/2014,23:47,2074.50,2074.50,2074.50,2074.50,1,0,1.00
12/22/2014,23:49,2074.50,2074.50,2074.25,2074.50,5,1,6.00
12/22/2014,23:50,2074.25,2074.50,2074.25,2074.50,14,1,15.00
12/22/2014,23:52,2074.50,2074.50,2074.50,2074.50,28,0,28.00
12/22/2014,23:53,2074.25,2074.25,2074.25,2074.25,0,3,3.00
12/22/2014,23:55,2074.25,2074.25,2074.25,2074.25,0,3,3.00
12/22/2014,23:56,2074.50,2074.50,2074.50,2074.50,3,0,3.00
12/22/2014,23:57,2074.50,2074.50,2074.25,2074.25,1,6,7.00
12/22/2014,23:58,2074.50,2074.50,2074.50,2074.50,4,0,4.00
12/22/2014,23:59,2074.50,2074.50,2074.25,2074.50,6,1,7.00
12/23/2014,00:00,2074.50,2074.50,2074.25,2074.50,3,44,47.00
12/23/2014,00:01,2074.50,2074.50,2074.25,2074.25,24,5,29.00
12/23/2014,00:02,2074.50,2074.50,2074.25,2074.25,5,1,6.00
12/23/2014,00:04,2074.25,2074.75,2074.25,2074.50,20,13,33.00
12/23/2014,00:05,2074.50,2074.50,2074.50,2074.50,3,0,3.00
12/23/2014,00:06,2074.25,2074.50,2074.25,2074.50,1,6,7.00
12/23/2014,00:07,2074.25,2074.25,2074.25,2074.25,0,1,1.00
12/23/2014,00:08,2074.50,2074.50,2074.50,2074.50,4,0,4.00
12/23/2014,00:10,2074.50,2074.50,2074.25,2074.50,8,9,17.00
12/23/2014,00:11,2074.50,2074.75,2074.25,2074.50,54,31,85.00
12/23/2014,00:12,2074.25,2074.25,2074.25,2074.25,0,10,10.00
12/23/2014,00:13,2074.25,2074.25,2074.25,2074.25,0,1,1.00
12/23/2014,00:14,2074.50,2074.50,2074.25,2074.50,6,1,7.00
12/23/2014,00:15,2074.50,2074.50,2074.25,2074.25,1,2,3.00
12/23/2014,00:16,2074.25,2074.25,2074.25,2074.25,0,4,4.00
12/23/2014,00:17,2074.25,2074.50,2074.25,2074.25,4,26,30.00
12/23/2014,00:18,2074.25,2074.25,2074.25,2074.25,0,17,17.00
12/23/2014,00:19,2074.25,2074.25,2074.25,2074.25,0,7,7.00
12/23/2014,00:20,2074.25,2074.50,2074.25,2074.25,3,43,46.00
12/23/2014,00:21,2074.25,2074.25,2074.25,2074.25,0,2,2.00
12/23/2014,00:23,2074.50,2074.50,2074.50,2074.50,4,0,4.00
12/23/2014,00:24,2074.25,2074.25,2074.25,2074.25,0,12,12.00
12/23/2014,00:25,2074.25,2074.25,2074.25,2074.25,0,1,1.00
12/23/2014,00:26,2074.50,2074.50,2074.50,2074.50,15,0,15.00
12/23/2014,00:28,2074.50,2074.50,2074.50,2074.50,1,0,1.00
12/23/2014,00:29,2074.50,2074.50,2074.25,2074.25,3,1,4.00
12/23/2014,00:30,2074.25,2074.50,2074.25,2074.50,26,1,27.00
12/23/2014,00:31,2074.50,2074.50,2074.50,2074.50,37,0,37.00
12/23/2014,00:32,2074.75,2074.75,2074.75,2074.75,3,0,3.00
12/23/2014,00:33,2074.75,2075.00,2074.50,2074.75,90,7,97.00
12/23/2014,00:34,2074.75,2074.75,2074.75,2074.75,0,27,27.00
12/23/2014,00:35,2074.75,2074.75,2074.75,2074.75,0,4,4.00
12/23/2014,00:36,2074.50,2074.50,2074.50,2074.50,0,20,20.00
12/23/2014,00:37,2074.50,2074.50,2074.50,2074.50,0,1,1.00
12/23/2014,00:38,2074.50,2074.75,2074.50,2074.75,3,2,5.00
12/23/2014,00:39,2074.75,2074.75,2074.75,2074.75,1,0,1.00
12/23/2014,00:40,2074.75,2074.75,2074.75,2074.75,25,0,25.00
12/23/2014,00:41,2074.75,2074.75,2074.75,2074.75,29,0,29.00
12/23/2014,00:42,2074.75,2074.75,2074.75,2074.75,2,0,2.00
12/23/2014,00:43,2074.75,2074.75,2074.75,2074.75,12,0,12.00
12/23/2014,00:44,2074.75,2075.00,2074.75,2075.00,9,0,9.00
12/23/2014,00:45,2075.00,2075.00,2074.75,2074.75,1,1,2.00
12/23/2014,00:46,2074.75,2074.75,2074.75,2074.75,0,93,93.00
12/23/2014,00:47,2074.75,2075.00,2074.75,2075.00,10,10,20.00
12/23/2014,00:48,2075.00,2075.50,2075.00,2075.50,351,1,352.00
12/23/2014,00:49,2075.25,2075.25,2075.00,2075.00,0,22,22.00
12/23/2014,00:50,2075.00,2075.25,2075.00,2075.25,5,20,25.00
12/23/2014,00:51,2075.25,2075.25,2075.25,2075.25,73,0,73.00
12/23/2014,00:52,2075.25,2075.25,2075.25,2075.25,2,0,2.00
12/23/2014,00:53,2075.25,2075.50,2075.25,2075.50,9,6,15.00
12/23/2014,00:54,2075.50,2075.50,2075.25,2075.25,2,2,4.00
12/23/2014,00:55,2075.25,2075.25,2075.25,2075.25,0,3,3.00
12/23/2014,00:56,2075.50,2075.50,2075.50,2075.50,4,0,4.00
12/23/2014,00:57,2075.50,2075.50,2075.00,2075.25,15,112,127.00
12/23/2014,00:58,2075.00,2075.25,2075.00,2075.00,1,2,3.00
12/23/2014,00:59,2075.00,2075.00,2075.00,2075.00,0,3,3.00
12/23/2014,01:00,2075.25,2075.25,2075.00,2075.25,93,2,95.00
12/23/2014,01:01,2075.50,2075.50,2075.00,2075.00,3,92,95.00
12/23/2014,01:02,2075.00,2075.00,2074.00,2074.25,4,237,241.00
12/23/2014,01:03,2074.25,2074.25,2074.00,2074.25,20,23,43.00
12/23/2014,01:04,2074.25,2074.50,2074.25,2074.50,16,0,16.00
12/23/2014,01:05,2074.25,2074.25,2074.00,2074.00,4,25,29.00
12/23/2014,01:06,2074.00,2074.00,2073.75,2073.75,15,169,184.00
12/23/2014,01:07,2073.75,2073.75,2073.50,2073.50,6,91,97.00
12/23/2014,01:08,2073.50,2073.50,2073.00,2073.00,9,141,150.00
12/23/2014,01:09,2073.25,2073.50,2073.25,2073.25,72,34,106.00
12/23/2014,01:10,2073.50,2073.50,2073.25,2073.25,3,59,62.00
12/23/2014,01:11,2073.50,2073.50,2073.25,2073.50,9,23,32.00
12/23/2014,01:12,2073.50,2073.50,2073.25,2073.50,12,14,26.00
12/23/2014,01:13,2073.50,2073.50,2073.25,2073.50,3,31,34.00
12/23/2014,01:14,2073.50,2073.50,2073.25,2073.50,15,2,17.00
12/23/2014,01:15,2073.50,2073.50,2073.25,2073.50,36,11,47.00
12/23/2014,01:16,2073.75,2074.00,2073.50,2074.00,210,19,229.00
12/23/2014,01:17,2074.00,2074.00,2073.50,2073.50,5,88,93.00
12/23/2014,01:18,2073.50,2073.75,2073.25,2073.50,22,89,111.00
12/23/2014,01:19,2073.50,2073.75,2073.50,2073.50,5,62,67.00
12/23/2014,01:20,2073.50,2073.50,2073.50,2073.50,0,20,20.00
12/23/2014,01:21,2073.50,2073.50,2073.25,2073.50,2,12,14.00
12/23/2014,01:22,2073.50,2073.75,2073.25,2073.75,72,75,147.00
12/23/2014,01:23,2073.75,2073.75,2073.75,2073.75,14,0,14.00
12/23/2014,01:24,2073.75,2073.75,2073.50,2073.75,12,1,13.00
12/23/2014,01:25,2073.75,2073.75,2073.50,2073.75,4,1,5.00
12/23/2014,01:26,2073.50,2073.75,2073.50,2073.50,4,95,99.00
12/23/2014,01:27,2073.50,2073.75,2073.50,2073.50,3,43,46.00
12/23/2014,01:28,2073.75,2073.75,2073.25,2073.25,6,20,26.00
12/23/2014,01:29,2073.25,2073.50,2073.00,2073.25,28,85,113.00
12/23/2014,01:30,2073.25,2073.50,2073.00,2073.50,114,9,123.00
12/23/2014,01:31,2073.50,2073.50,2073.25,2073.50,9,89,98.00
12/23/2014,01:32,2073.50,2073.50,2073.25,2073.50,10,11,21.00
12/23/2014,01:33,2073.25,2073.50,2073.25,2073.50,21,74,95.00
12/23/2014,01:34,2073.50,2073.75,2073.50,2073.75,52,0,52.00
12/23/2014,01:35,2073.75,2073.75,2073.50,2073.50,14,9,23.00
12/23/2014,01:36,2073.75,2074.00,2073.25,2073.25,85,160,245.00
12/23/2014,01:37,2073.50,2073.75,2073.25,2073.75,62,51,113.00
12/23/2014,01:38,2073.50,2073.75,2073.25,2073.50,24,68,92.00
12/23/2014,01:39,2073.75,2073.75,2073.50,2073.50,16,18,34.00
12/23/2014,01:40,2073.50,2073.50,2073.50,2073.50,0,4,4.00
12/23/2014,01:41,2073.50,2073.50,2073.50,2073.50,0,131,131.00
12/23/2014,01:42,2073.25,2073.50,2073.25,2073.50,10,1,11.00
12/23/2014,01:43,2073.25,2073.50,2073.25,2073.50,6,6,12.00
12/23/2014,01:44,2073.50,2073.50,2073.25,2073.50,58,1,59.00
12/23/2014,01:45,2073.50,2073.50,2073.50,2073.50,14,0,14.00
12/23/2014,01:46,2073.50,2073.50,2073.50,2073.50,8,0,8.00
12/23/2014,01:47,2073.50,2073.50,2073.25,2073.25,4,5,9.00
12/23/2014,01:48,2073.25,2073.50,2072.75,2072.75,24,291,315.00
12/23/2014,01:49,2073.00,2073.00,2072.75,2072.75,27,6,33.00
12/23/2014,01:50,2073.00,2073.00,2073.00,2073.00,14,0,14.00
12/23/2014,01:51,2073.00,2073.00,2072.50,2072.75,27,242,269.00
12/23/2014,01:52,2072.50,2072.75,2072.50,2072.75,25,26,51.00
12/23/2014,01:53,2072.75,2072.75,2072.50,2072.75,107,1,108.00
12/23/2014,01:54,2072.75,2072.75,2072.50,2072.75,73,1,74.00
12/23/2014,01:55,2072.50,2072.75,2072.50,2072.75,7,2,9.00
12/23/2014,01:56,2072.75,2073.00,2072.75,2073.00,129,0,129.00
12/23/2014,01:57,2072.75,2073.00,2072.75,2073.00,30,5,35.00
12/23/2014,01:58,2073.00,2073.00,2072.75,2073.00,35,26,61.00
12/23/2014,01:59,2073.00,2073.00,2072.75,2073.00,12,20,32.00
12/23/2014,02:00,2072.75,2072.75,2072.25,2072.25,7,345,352.00
12/23/2014,02:01,2072.25,2073.00,2072.25,2072.75,104,88,192.00
12/23/2014,02:02,2073.00,2073.25,2072.50,2072.75,88,132,220.00
12/23/2014,02:03,2072.75,2072.75,2072.25,2072.50,61,154,215.00
12/23/2014,02:04,2072.50,2072.50,2072.00,2072.00,31,94,125.00
12/23/2014,02:05,2072.00,2072.50,2072.00,2072.00,151,62,213.00
12/23/2014,02:06,2072.25,2072.25,2071.50,2071.75,156,612,768.00
12/23/2014,02:07,2071.75,2071.75,2071.50,2071.50,141,99,240.00
12/23/2014,02:08,2071.50,2071.75,2071.50,2071.50,82,126,208.00
12/23/2014,02:09,2071.50,2071.75,2071.50,2071.50,4,114,118.00
12/23/2014,02:10,2071.75,2072.00,2071.50,2071.75,241,170,411.00
12/23/2014,02:11,2071.75,2072.00,2071.75,2072.00,125,115,240.00
12/23/2014,02:12,2072.00,2072.00,2071.75,2071.75,25,25,50.00
12/23/2014,02:13,2072.00,2072.75,2072.00,2072.75,282,20,302.00
12/23/2014,02:14,2072.50,2072.75,2072.50,2072.50,51,32,83.00
12/23/2014,02:15,2072.75,2072.75,2072.25,2072.25,8,105,113.00
12/23/2014,02:16,2072.50,2072.50,2072.25,2072.50,6,11,17.00
12/23/2014,02:17,2072.50,2072.50,2072.25,2072.25,4,85,89.00
12/23/2014,02:18,2072.00,2072.50,2072.00,2072.50,90,23,113.00
12/23/2014,02:19,2072.50,2072.50,2072.25,2072.50,58,22,80.00
12/23/2014,02:20,2072.25,2072.50,2072.00,2072.50,25,88,113.00
12/23/2014,02:21,2072.50,2072.50,2072.25,2072.50,61,9,70.00
12/23/2014,02:22,2072.50,2072.75,2072.25,2072.75,51,6,57.00
12/23/2014,02:23,2072.75,2072.75,2072.25,2072.25,14,139,153.00
12/23/2014,02:24,2072.25,2072.50,2072.25,2072.50,19,22,41.00
12/23/2014,02:25,2072.50,2073.00,2072.25,2072.75,111,16,127.00
12/23/2014,02:26,2073.00,2073.50,2072.75,2073.50,305,109,414.00
12/23/2014,02:27,2073.50,2073.75,2073.25,2073.75,414,11,425.00
12/23/2014,02:28,2073.75,2074.00,2073.50,2073.75,148,158,306.00
12/23/2014,02:29,2073.75,2074.25,2073.75,2074.00,117,83,200.00
12/23/2014,02:30,2074.00,2074.25,2073.75,2073.75,276,131,407.00
12/23/2014,02:31,2074.00,2074.25,2073.75,2074.00,67,64,131.00
12/23/2014,02:32,2073.75,2074.25,2073.50,2073.75,261,109,370.00
12/23/2014,02:33,2073.75,2073.75,2073.00,2073.00,8,203,211.00
12/23/2014,02:34,2073.00,2073.50,2072.75,2073.25,137,180,317.00
12/23/2014,02:35,2073.25,2073.75,2073.25,2073.50,85,2,87.00
12/23/2014,02:36,2073.50,2073.75,2073.50,2073.75,11,7,18.00
12/23/2014,02:37,2073.50,2074.00,2073.50,2073.75,55,64,119.00
12/23/2014,02:38,2073.50,2074.00,2073.50,2073.50,27,35,62.00
12/23/2014,02:39,2073.75,2073.75,2073.50,2073.50,6,83,89.00
12/23/2014,02:40,2073.75,2073.75,2073.50,2073.75,15,1,16.00
12/23/2014,02:41,2073.75,2074.00,2073.50,2074.00,188,41,229.00
12/23/2014,02:42,2073.75,2074.00,2073.50,2073.50,63,66,129.00
12/23/2014,02:43,2073.50,2073.75,2073.50,2073.75,95,58,153.00
12/23/2014,02:44,2073.50,2073.50,2073.00,2073.25,91,138,229.00
12/23/2014,02:45,2073.25,2073.50,2073.25,2073.25,8,26,34.00
12/23/2014,02:46,2073.00,2073.25,2072.50,2072.50,6,161,167.00
12/23/2014,02:47,2072.75,2072.75,2072.50,2072.50,161,4,165.00
12/23/2014,02:48,2072.50,2072.50,2072.25,2072.50,179,125,304.00
12/23/2014,02:49,2072.50,2072.75,2072.50,2072.75,64,62,126.00
12/23/2014,02:50,2073.00,2073.25,2073.00,2073.00,156,11,167.00
12/23/2014,02:51,2073.00,2073.25,2073.00,2073.25,13,58,71.00
12/23/2014,02:52,2073.00,2073.25,2073.00,2073.25,53,6,59.00
12/23/2014,02:53,2073.25,2073.25,2072.75,2073.00,3,28,31.00
12/23/2014,02:54,2072.75,2073.25,2072.75,2073.00,52,65,117.00
12/23/2014,02:55,2073.25,2073.50,2073.25,2073.50,57,10,67.00
12/23/2014,02:56,2073.50,2073.50,2072.75,2072.75,1,123,124.00
12/23/2014,02:57,2072.75,2073.00,2072.50,2072.50,1,43,44.00
12/23/2014,02:58,2072.75,2072.75,2072.50,2072.75,2,4,6.00
12/23/2014,02:59,2072.75,2072.75,2072.50,2072.50,2,48,50.00
12/23/2014,03:00,2072.50,2072.75,2072.50,2072.75,2,75,77.00
12/23/2014,03:01,2072.50,2072.75,2072.25,2072.50,28,114,142.00
12/23/2014,03:02,2072.50,2073.00,2072.50,2073.00,123,23,146.00
12/23/2014,03:03,2073.00,2073.00,2072.75,2073.00,122,39,161.00
12/23/2014,03:04,2073.00,2073.00,2072.75,2072.75,128,64,192.00
12/23/2014,03:05,2072.75,2072.75,2072.50,2072.50,0,13,13.00
12/23/2014,03:06,2072.50,2072.75,2072.50,2072.50,69,62,131.00
12/23/2014,03:07,2072.25,2072.75,2072.25,2072.50,27,32,59.00
12/23/2014,03:08,2072.50,2072.50,2072.50,2072.50,0,150,150.00
12/23/2014,03:09,2072.25,2073.00,2072.25,2072.75,65,72,137.00
12/23/2014,03:10,2072.75,2072.75,2072.25,2072.25,1,124,125.00
12/23/2014,03:11,2072.50,2072.50,2072.50,2072.50,36,0,36.00
12/23/2014,03:12,2072.50,2072.75,2072.50,2072.50,3,2,5.00
12/23/2014,03:13,2072.75,2072.75,2072.50,2072.50,13,10,23.00
12/23/2014,03:14,2072.50,2072.75,2072.50,2072.50,20,11,31.00
12/23/2014,03:15,2072.50,2072.75,2072.25,2072.50,54,110,164.00
12/23/2014,03:16,2072.50,2072.50,2072.25,2072.25,4,71,75.00
12/23/2014,03:17,2072.25,2072.25,2072.00,2072.25,63,51,114.00
12/23/2014,03:18,2072.50,2072.75,2072.50,2072.75,85,1,86.00
12/23/2014,03:19,2072.75,2072.75,2072.50,2072.50,12,89,101.00
12/23/2014,03:20,2072.50,2072.50,2072.25,2072.50,22,42,64.00
12/23/2014,03:21,2072.50,2072.75,2072.50,2072.75,91,2,93.00
12/23/2014,03:22,2073.00,2073.00,2072.50,2072.50,15,90,105.00
12/23/2014,03:23,2072.50,2072.75,2072.50,2072.75,47,31,78.00
12/23/2014,03:24,2073.00,2073.00,2072.75,2072.75,31,22,53.00
12/23/2014,03:25,2072.75,2073.00,2072.75,2072.75,11,30,41.00
12/23/2014,03:26,2072.50,2072.50,2072.50,2072.50,0,2,2.00
12/23/2014,03:27,2072.50,2072.75,2072.50,2072.75,47,1,48.00
12/23/2014,03:28,2072.75,2072.75,2072.25,2072.50,45,72,117.00
12/23/2014,03:29,2072.50,2073.00,2072.50,2072.75,244,95,339.00
12/23/2014,03:30,2072.75,2072.75,2072.50,2072.75,14,42,56.00
12/23/2014,03:31,2072.50,2073.00,2072.50,2072.75,42,57,99.00
12/23/2014,03:32,2072.75,2073.00,2072.50,2072.50,18,25,43.00
12/23/2014,03:33,2072.75,2072.75,2071.75,2072.00,27,260,287.00
12/23/2014,03:34,2072.00,2072.00,2071.50,2071.75,113,362,475.00
12/23/2014,03:35,2071.50,2072.00,2071.50,2072.00,169,33,202.00
12/23/2014,03:36,2072.00,2072.25,2072.00,2072.25,92,21,113.00
12/23/2014,03:37,2072.00,2072.25,2072.00,2072.25,2,6,8.00
12/23/2014,03:38,2072.00,2072.00,2072.00,2072.00,0,87,87.00
12/23/2014,03:39,2072.00,2072.25,2072.00,2072.25,20,65,85.00
12/23/2014,03:40,2072.50,2072.75,2072.25,2072.25,62,149,211.00
12/23/2014,03:41,2072.50,2072.50,2072.25,2072.25,112,58,170.00
12/23/2014,03:42,2072.25,2072.25,2072.25,2072.25,0,44,44.00
12/23/2014,03:43,2072.25,2072.25,2072.25,2072.25,0,44,44.00
12/23/2014,03:44,2072.00,2072.25,2072.00,2072.25,44,43,87.00
12/23/2014,03:45,2072.25,2072.25,2072.25,2072.25,63,0,63.00
12/23/2014,03:46,2072.25,2072.75,2072.25,2072.75,86,0,86.00
12/23/2014,03:47,2072.75,2072.75,2072.50,2072.50,9,2,11.00
12/23/2014,03:48,2072.75,2073.00,2072.75,2072.75,26,10,36.00
12/23/2014,03:49,2072.75,2072.75,2072.50,2072.75,12,50,62.00
12/23/2014,03:50,2072.75,2073.25,2072.75,2073.25,100,116,216.00
12/23/2014,03:51,2073.25,2073.25,2073.00,2073.00,16,7,23.00
12/23/2014,03:52,2073.25,2073.50,2073.25,2073.25,190,6,196.00
12/23/2014,03:53,2073.25,2073.25,2073.00,2073.25,38,82,120.00
12/23/2014,03:54,2073.50,2073.75,2073.25,2073.25,85,78,163.00
12/23/2014,03:55,2073.25,2073.75,2073.25,2073.25,123,130,253.00
12/23/2014,03:56,2073.50,2073.50,2073.25,2073.25,33,33,66.00
12/23/2014,03:57,2073.25,2073.25,2073.00,2073.00,0,40,40.00
12/23/2014,03:58,2073.00,2073.25,2073.00,2073.25,57,89,146.00
12/23/2014,03:59,2073.25,2073.25,2072.75,2073.00,18,65,83.00
12/23/2014,04:00,2073.00,2073.00,2072.75,2072.75,54,22,76.00
12/23/2014,04:01,2072.50,2072.75,2072.25,2072.75,293,152,445.00
12/23/2014,04:02,2072.50,2073.25,2072.50,2072.75,104,88,192.00
12/23/2014,04:03,2072.75,2073.00,2072.75,2073.00,20,2,22.00
12/23/2014,04:04,2073.25,2073.25,2073.00,2073.25,179,1,180.00
12/23/2014,04:05,2073.00,2073.00,2072.50,2072.75,71,71,142.00
12/23/2014,04:06,2072.75,2073.00,2072.75,2073.00,80,47,127.00
12/23/2014,04:07,2072.75,2072.75,2072.75,2072.75,0,113,113.00
12/23/2014,04:08,2072.75,2072.75,2072.75,2072.75,0,47,47.00
12/23/2014,04:09,2072.50,2073.00,2072.50,2072.75,93,31,124.00
12/23/2014,04:10,2072.75,2072.75,2072.75,2072.75,0,17,17.00
12/23/2014,04:11,2073.00,2073.00,2072.50,2072.50,10,40,50.00
12/23/2014,04:12,2072.75,2072.75,2072.75,2072.75,73,0,73.00
12/23/2014,04:13,2072.75,2073.00,2072.75,2073.00,108,0,108.00
12/23/2014,04:14,2073.00,2073.00,2073.00,2073.00,1,0,1.00
12/23/2014,04:15,2072.75,2072.75,2072.50,2072.50,4,243,247.00
12/23/2014,04:16,2072.50,2072.75,2072.50,2072.50,13,30,43.00
12/23/2014,04:17,2072.50,2072.75,2072.50,2072.50,1,141,142.00
12/23/2014,04:18,2072.50,2073.00,2072.50,2072.75,57,39,96.00
12/23/2014,04:19,2072.50,2072.75,2072.50,2072.75,25,3,28.00
12/23/2014,04:20,2072.75,2072.75,2072.50,2072.50,1,1,2.00
12/23/2014,04:21,2072.50,2072.75,2072.25,2072.50,42,33,75.00
12/23/2014,04:22,2072.50,2072.75,2072.50,2072.75,10,0,10.00
12/23/2014,04:23,2072.75,2073.00,2072.75,2073.00,54,0,54.00
12/23/2014,04:24,2072.75,2073.00,2072.75,2073.00,69,2,71.00
12/23/2014,04:25,2073.00,2073.25,2073.00,2073.00,82,15,97.00
12/23/2014,04:26,2073.00,2073.00,2072.75,2073.00,37,74,111.00
12/23/2014,04:27,2073.00,2073.25,2073.00,2073.00,49,26,75.00
12/23/2014,04:28,2073.00,2073.00,2072.50,2072.75,16,78,94.00
12/23/2014,04:29,2072.75,2073.00,2072.75,2072.75,2,24,26.00
12/23/2014,04:30,2072.75,2073.00,2072.75,2073.00,81,23,104.00
12/23/2014,04:31,2073.00,2073.25,2072.75,2073.25,132,2,134.00
12/23/2014,04:32,2073.25,2073.50,2073.25,2073.25,28,9,37.00
12/23/2014,04:33,2073.25,2073.50,2073.25,2073.50,2,1,3.00
12/23/2014,04:34,2073.25,2073.75,2073.25,2073.50,153,81,234.00
12/23/2014,04:35,2073.75,2073.75,2073.50,2073.50,48,153,201.00
12/23/2014,04:36,2073.50,2073.75,2073.50,2073.50,11,44,55.00
12/23/2014,04:37,2073.50,2073.50,2073.00,2073.00,4,156,160.00
12/23/2014,04:38,2073.00,2073.25,2073.00,2073.25,93,7,100.00
12/23/2014,04:39,2073.25,2073.25,2073.00,2073.00,10,1,11.00
12/23/2014,04:41,2073.25,2073.25,2073.25,2073.25,62,0,62.00
12/23/2014,04:42,2073.25,2073.25,2073.25,2073.25,7,0,7.00
12/23/2014,04:43,2073.50,2073.75,2073.50,2073.75,149,0,149.00
12/23/2014,04:44,2073.50,2074.00,2073.50,2073.75,103,2,105.00
12/23/2014,04:45,2073.75,2073.75,2073.75,2073.75,0,4,4.00
12/23/2014,04:46,2074.00,2074.00,2073.75,2073.75,1,89,90.00
12/23/2014,04:47,2073.50,2073.75,2073.50,2073.75,22,4,26.00
12/23/2014,04:48,2073.75,2073.75,2073.75,2073.75,45,0,45.00
12/23/2014,04:49,2073.75,2073.75,2073.75,2073.75,8,0,8.00
12/23/2014,04:50,2074.00,2074.25,2073.75,2074.00,114,67,181.00
12/23/2014,04:51,2074.00,2074.00,2073.75,2074.00,11,194,205.00
12/23/2014,04:52,2074.00,2074.00,2073.75,2073.75,1,23,24.00
12/23/2014,04:53,2073.75,2073.75,2073.75,2073.75,0,1,1.00
12/23/2014,04:54,2073.75,2073.75,2073.75,2073.75,0,59,59.00
12/23/2014,04:55,2073.75,2073.75,2073.50,2073.50,0,50,50.00
12/23/2014,04:56,2073.75,2073.75,2073.50,2073.75,24,4,28.00
12/23/2014,04:57,2073.50,2073.50,2073.50,2073.50,0,74,74.00
12/23/2014,04:58,2073.50,2073.50,2073.50,2073.50,0,63,63.00
12/23/2014,05:00,2073.75,2073.75,2073.50,2073.75,2,1,3.00
12/23/2014,05:01,2073.75,2074.00,2073.50,2073.75,59,49,108.00
12/23/2014,05:02,2073.75,2073.75,2073.75,2073.75,0,38,38.00
12/23/2014,05:03,2074.00,2074.00,2073.75,2074.00,4,6,10.00
12/23/2014,05:04,2073.75,2074.00,2073.50,2073.50,6,50,56.00
12/23/2014,05:05,2073.50,2073.75,2073.50,2073.50,4,6,10.00
12/23/2014,05:06,2073.50,2073.75,2073.50,2073.50,1,21,22.00
12/23/2014,05:07,2073.50,2073.50,2073.50,2073.50,0,128,128.00
12/23/2014,05:08,2073.50,2073.50,2073.50,2073.50,0,7,7.00
12/23/2014,05:09,2073.50,2073.75,2073.50,2073.75,103,23,126.00
12/23/2014,05:10,2073.75,2073.75,2073.75,2073.75,12,0,12.00
12/23/2014,05:11,2073.50,2073.75,2073.50,2073.75,50,13,63.00
12/23/2014,05:12,2074.00,2074.25,2073.75,2074.25,130,3,133.00
12/23/2014,05:13,2074.25,2074.25,2073.75,2074.00,27,118,145.00
12/23/2014,05:14,2074.00,2074.00,2074.00,2074.00,62,0,62.00
12/23/2014,05:15,2074.25,2074.25,2074.25,2074.25,10,0,10.00
12/23/2014,05:16,2074.25,2074.50,2074.00,2074.25,122,74,196.00
12/23/2014,05:17,2074.25,2074.25,2074.25,2074.25,72,0,72.00
12/23/2014,05:18,2074.50,2074.50,2074.25,2074.25,53,108,161.00
12/23/2014,05:19,2074.50,2074.50,2074.25,2074.50,123,1,124.00
12/23/2014,05:20,2074.25,2074.25,2074.00,2074.25,73,26,99.00
12/23/2014,05:21,2074.25,2074.25,2074.25,2074.25,47,0,47.00
12/23/2014,05:22,2074.25,2074.25,2074.00,2074.25,121,30,151.00
12/23/2014,05:23,2074.25,2074.50,2074.25,2074.25,100,15,115.00
12/23/2014,05:24,2074.00,2074.00,2074.00,2074.00,0,4,4.00
12/23/2014,05:25,2074.00,2074.25,2074.00,2074.25,1,13,14.00
12/23/2014,05:26,2074.00,2074.50,2074.00,2074.50,107,17,124.00
12/23/2014,05:27,2074.50,2074.50,2074.00,2074.00,1,35,36.00
12/23/2014,05:28,2074.00,2074.25,2074.00,2074.25,17,14,31.00
12/23/2014,05:29,2074.00,2074.00,2074.00,2074.00,0,3,3.00
12/23/2014,05:30,2074.25,2074.25,2074.00,2074.25,87,5,92.00
12/23/2014,05:31,2074.25,2074.50,2074.25,2074.50,87,1,88.00
12/23/2014,05:32,2074.50,2074.50,2074.50,2074.50,67,0,67.00
12/23/2014,05:33,2074.50,2074.75,2074.50,2074.50,5,51,56.00
12/23/2014,05:34,2074.50,2074.75,2074.50,2074.75,2,60,62.00
12/23/2014,05:35,2074.75,2074.75,2074.50,2074.75,4,2,6.00
12/23/2014,05:36,2074.75,2074.75,2074.50,2074.50,1,1,2.00
12/23/2014,05:37,2074.75,2074.75,2074.25,2074.50,120,101,221.00
12/23/2014,05:38,2074.50,2074.75,2074.25,2074.75,216,1,217.00
12/23/2014,05:39,2074.75,2074.75,2074.50,2074.50,46,5,51.00
12/23/2014,05:40,2074.50,2074.50,2074.50,2074.50,0,76,76.00
12/23/2014,05:41,2074.75,2074.75,2074.50,2074.50,86,44,130.00
12/23/2014,05:42,2074.75,2074.75,2074.50,2074.75,6,41,47.00
12/23/2014,05:43,2074.75,2075.00,2074.50,2075.00,99,2,101.00
12/23/2014,05:44,2075.00,2075.00,2074.50,2074.50,102,128,230.00
12/23/2014,05:45,2074.50,2074.50,2074.25,2074.50,7,8,15.00
12/23/2014,05:46,2074.25,2074.25,2074.25,2074.25,0,7,7.00
12/23/2014,05:47,2074.25,2074.25,2074.25,2074.25,0,93,93.00
12/23/2014,05:48,2074.25,2074.50,2074.00,2074.50,11,60,71.00
12/23/2014,05:49,2074.25,2074.50,2074.25,2074.50,4,4,8.00
12/23/2014,05:50,2074.50,2074.50,2074.25,2074.25,25,4,29.00
12/23/2014,05:51,2074.50,2074.50,2074.50,2074.50,2,0,2.00
12/23/2014,05:52,2074.25,2074.50,2074.25,2074.50,13,7,20.00
12/23/2014,05:53,2074.25,2074.50,2074.25,2074.50,119,1,120.00
12/23/2014,05:54,2074.75,2075.00,2074.75,2075.00,292,7,299.00
12/23/2014,05:55,2075.00,2075.00,2074.75,2074.75,2,1,3.00
12/23/2014,05:56,2075.00,2075.00,2074.75,2075.00,17,3,20.00
12/23/2014,05:57,2074.75,2075.00,2074.75,2074.75,12,105,117.00
12/23/2014,05:58,2074.75,2075.00,2074.50,2075.00,25,28,53.00
12/23/2014,05:59,2075.00,2075.00,2075.00,2075.00,220,0,220.00
12/23/2014,06:00,2074.75,2075.25,2074.75,2075.00,55,76,131.00
12/23/2014,06:01,2075.00,2075.25,2074.75,2075.00,130,7,137.00
12/23/2014,06:02,2075.00,2075.25,2075.00,2075.00,13,103,116.00
12/23/2014,06:03,2075.00,2075.00,2074.75,2074.75,1,25,26.00
12/23/2014,06:04,2075.00,2075.00,2074.75,2074.75,30,11,41.00
12/23/2014,06:05,2074.75,2074.75,2074.50,2074.50,4,156,160.00
12/23/2014,06:06,2074.50,2074.75,2074.50,2074.50,1,2,3.00
12/23/2014,06:07,2074.50,2074.75,2074.50,2074.50,1,3,4.00
12/23/2014,06:08,2074.50,2074.50,2074.50,2074.50,0,28,28.00
12/23/2014,06:09,2074.75,2074.75,2074.50,2074.75,3,2,5.00
12/23/2014,06:10,2074.50,2074.75,2074.50,2074.75,50,2,52.00
12/23/2014,06:11,2074.50,2074.75,2074.50,2074.75,49,3,52.00
12/23/2014,06:12,2075.00,2075.00,2075.00,2075.00,3,0,3.00
12/23/2014,06:13,2074.75,2075.00,2074.75,2075.00,4,8,12.00
12/23/2014,06:14,2074.75,2075.00,2074.75,2075.00,1,2,3.00
12/23/2014,06:15,2075.00,2075.25,2075.00,2075.25,113,0,113.00
12/23/2014,06:16,2075.00,2075.25,2075.00,2075.25,2,137,139.00
12/23/2014,06:17,2075.00,2075.00,2075.00,2075.00,0,31,31.00
12/23/2014,06:18,2075.00,2075.25,2074.75,2074.75,5,48,53.00
12/23/2014,06:19,2075.00,2075.25,2075.00,2075.00,38,76,114.00
12/23/2014,06:20,2075.00,2075.00,2074.75,2074.75,6,23,29.00
12/23/2014,06:21,2074.75,2075.00,2074.75,2075.00,3,3,6.00
12/23/2014,06:22,2075.00,2075.25,2074.75,2074.75,99,189,288.00
12/23/2014,06:23,2074.75,2075.00,2074.50,2075.00,171,77,248.00
12/23/2014,06:24,2074.75,2075.00,2074.75,2075.00,4,140,144.00
12/23/2014,06:25,2074.75,2074.75,2074.75,2074.75,0,8,8.00
12/23/2014,06:26,2074.75,2074.75,2074.50,2074.75,36,6,42.00
12/23/2014,06:27,2074.75,2074.75,2074.75,2074.75,93,0,93.00
12/23/2014,06:28,2074.75,2074.75,2074.50,2074.50,26,20,46.00
12/23/2014,06:31,2074.50,2074.75,2074.50,2074.50,10,22,32.00
12/23/2014,06:32,2074.50,2074.50,2074.25,2074.25,0,84,84.00
12/23/2014,06:33,2074.25,2074.50,2074.25,2074.25,1,63,64.00
12/23/2014,06:34,2074.25,2074.50,2074.25,2074.50,4,3,7.00
12/23/2014,06:35,2074.50,2074.50,2074.25,2074.50,121,104,225.00
12/23/2014,06:36,2074.75,2075.00,2074.75,2075.00,322,52,374.00
12/23/2014,06:37,2075.00,2075.00,2075.00,2075.00,39,0,39.00
12/23/2014,06:38,2075.00,2075.25,2075.00,2075.25,213,0,213.00
12/23/2014,06:39,2075.50,2075.75,2075.25,2075.25,259,81,340.00
12/23/2014,06:40,2075.25,2075.50,2075.25,2075.50,2,1,3.00
12/23/2014,06:41,2075.25,2075.75,2075.25,2075.75,191,25,216.00
12/23/2014,06:42,2075.75,2076.25,2075.50,2076.00,593,257,850.00
12/23/2014,06:43,2076.25,2076.25,2075.75,2076.00,118,74,192.00
12/23/2014,06:44,2076.00,2077.00,2076.00,2077.00,1121,220,1341.00
12/23/2014,06:45,2076.75,2076.75,2076.25,2076.25,75,476,551.00
12/23/2014,06:46,2076.50,2076.75,2076.25,2076.75,266,63,329.00
12/23/2014,06:47,2076.50,2076.75,2076.50,2076.75,152,9,161.00
12/23/2014,06:48,2076.50,2076.75,2076.50,2076.50,100,41,141.00
12/23/2014,06:49,2076.50,2076.50,2076.25,2076.50,12,223,235.00
12/23/2014,06:50,2076.25,2076.25,2076.00,2076.25,4,120,124.00
12/23/2014,06:51,2076.25,2076.25,2076.00,2076.00,1,66,67.00
12/23/2014,06:52,2076.00,2076.00,2076.00,2076.00,0,220,220.00
12/23/2014,06:53,2076.00,2076.50,2076.00,2076.25,76,75,151.00
12/23/2014,06:54,2076.50,2076.50,2076.25,2076.25,27,52,79.00
12/23/2014,06:55,2076.00,2076.25,2076.00,2076.25,28,1,29.00
12/23/2014,06:56,2076.00,2076.50,2076.00,2076.50,118,12,130.00
12/23/2014,06:57,2076.25,2076.50,2076.25,2076.25,16,72,88.00
12/23/2014,06:58,2076.25,2076.25,2076.25,2076.25,0,261,261.00
12/23/2014,06:59,2076.25,2076.50,2076.00,2076.25,64,86,150.00
12/23/2014,07:00,2076.25,2076.75,2076.25,2076.75,162,1,163.00
12/23/2014,07:01,2076.50,2076.75,2076.50,2076.50,116,132,248.00
12/23/2014,07:02,2076.50,2076.75,2076.50,2076.50,21,13,34.00
12/23/2014,07:03,2076.50,2076.75,2076.25,2076.50,72,56,128.00
12/23/2014,07:04,2076.25,2076.50,2076.25,2076.25,14,114,128.00
12/23/2014,07:05,2076.25,2076.25,2076.00,2076.00,0,55,55.00
12/23/2014,07:06,2076.00,2076.50,2076.00,2076.25,113,96,209.00
12/23/2014,07:07,2076.25,2076.50,2076.25,2076.25,24,8,32.00
12/23/2014,07:08,2076.25,2076.25,2075.75,2076.00,54,328,382.00
12/23/2014,07:09,2075.75,2076.25,2075.75,2076.00,52,6,58.00
12/23/2014,07:10,2076.00,2076.25,2076.00,2076.25,138,2,140.00
12/23/2014,07:11,2076.00,2076.25,2076.00,2076.25,56,8,64.00
12/23/2014,07:12,2076.25,2076.50,2076.00,2076.50,156,3,159.00
12/23/2014,07:13,2076.25,2076.50,2076.00,2076.00,9,21,30.00
12/23/2014,07:14,2076.25,2076.50,2076.25,2076.25,147,51,198.00
12/23/2014,07:15,2076.25,2076.25,2076.25,2076.25,0,13,13.00
12/23/2014,07:16,2076.00,2076.25,2075.75,2075.75,14,127,141.00
12/23/2014,07:17,2076.00,2076.25,2076.00,2076.00,40,31,71.00
12/23/2014,07:18,2076.00,2076.25,2076.00,2076.00,9,12,21.00
12/23/2014,07:19,2076.25,2076.25,2076.00,2076.25,22,25,47.00
12/23/2014,07:20,2076.25,2076.25,2075.75,2075.75,6,201,207.00
12/23/2014,07:21,2075.50,2076.00,2075.50,2076.00,204,149,353.00
12/23/2014,07:22,2075.75,2075.75,2075.75,2075.75,0,118,118.00
12/23/2014,07:23,2075.75,2076.25,2075.75,2076.00,250,16,266.00
12/23/2014,07:24,2076.00,2076.25,2076.00,2076.00,33,6,39.00
12/23/2014,07:25,2076.25,2076.50,2076.00,2076.25,81,21,102.00
12/23/2014,07:26,2076.00,2076.25,2075.75,2075.75,29,151,180.00
12/23/2014,07:27,2076.00,2076.25,2075.75,2076.00,93,115,208.00
12/23/2014,07:28,2075.75,2076.00,2075.75,2075.75,167,12,179.00
12/23/2014,07:29,2075.75,2076.00,2075.75,2075.75,22,55,77.00
12/23/2014,07:30,2075.75,2076.00,2075.75,2075.75,84,77,161.00
12/23/2014,07:31,2076.00,2078.50,2075.25,2077.00,2052,1357,3409.00
12/23/2014,07:32,2077.00,2077.50,2076.75,2077.25,523,277,800.00
12/23/2014,07:33,2077.50,2079.00,2077.00,2079.00,1613,526,2139.00
12/23/2014,07:34,2079.00,2081.25,2078.50,2081.00,3857,1971,5828.00
12/23/2014,07:35,2080.75,2082.25,2080.50,2082.00,1960,962,2922.00
12/23/2014,07:36,2081.75,2082.25,2080.50,2080.50,744,1494,2238.00
12/23/2014,07:37,2080.50,2080.75,2080.00,2080.25,337,705,1042.00
12/23/2014,07:38,2080.00,2081.00,2080.00,2081.00,706,228,934.00
12/23/2014,07:39,2080.75,2081.00,2080.25,2080.50,510,480,990.00
12/23/2014,07:40,2080.50,2081.00,2080.25,2081.00,558,599,1157.00
12/23/2014,07:41,2080.75,2081.00,2080.00,2080.00,149,533,682.00
12/23/2014,07:42,2080.25,2080.25,2079.50,2079.75,404,721,1125.00
12/23/2014,07:43,2079.75,2079.75,2079.25,2079.75,620,217,837.00
12/23/2014,07:44,2079.75,2079.75,2078.75,2078.75,144,1266,1410.00
12/23/2014,07:45,2078.50,2079.25,2078.50,2078.75,699,123,822.00
12/23/2014,07:46,2079.00,2079.50,2078.75,2079.50,444,24,468.00
12/23/2014,07:47,2079.50,2080.00,2079.25,2079.75,546,43,589.00
12/23/2014,07:48,2080.00,2080.50,2080.00,2080.00,397,328,725.00
12/23/2014,07:49,2080.25,2080.25,2079.75,2080.00,434,296,730.00
12/23/2014,07:50,2080.00,2080.75,2080.00,2080.50,421,61,482.00
12/23/2014,07:51,2080.75,2080.75,2080.25,2080.75,200,67,267.00
12/23/2014,07:52,2080.75,2080.75,2079.75,2080.75,469,471,940.00
12/23/2014,07:53,2080.75,2081.50,2080.50,2080.75,910,1101,2011.00
12/23/2014,07:54,2081.00,2081.50,2080.75,2081.00,521,594,1115.00
12/23/2014,07:55,2081.00,2081.50,2080.75,2081.50,571,107,678.00
12/23/2014,07:56,2081.50,2081.75,2081.25,2081.50,280,134,414.00
12/23/2014,07:57,2081.50,2081.75,2081.25,2081.50,328,52,380.00
12/23/2014,07:58,2081.50,2082.00,2081.25,2081.75,283,270,553.00
12/23/2014,07:59,2081.50,2082.25,2081.50,2082.25,587,135,722.00
12/23/2014,08:00,2082.00,2082.25,2082.00,2082.25,878,87,965.00
12/23/2014,08:01,2082.25,2082.50,2081.75,2082.25,663,379,1042.00
12/23/2014,08:02,2082.25,2083.75,2082.00,2083.50,1836,792,2628.00
12/23/2014,08:03,2083.75,2083.75,2083.25,2083.75,708,827,1535.00
12/23/2014,08:04,2083.50,2083.50,2083.00,2083.00,248,380,628.00
12/23/2014,08:05,2083.25,2084.00,2083.00,2084.00,563,796,1359.00
12/23/2014,08:06,2083.75,2084.50,2083.25,2083.25,1346,707,2053.00
12/23/2014,08:07,2083.25,2083.50,2083.00,2083.25,295,782,1077.00
12/23/2014,08:08,2083.25,2083.50,2083.00,2083.00,288,369,657.00
12/23/2014,08:09,2083.25,2083.25,2082.50,2083.00,397,781,1178.00
12/23/2014,08:10,2083.00,2083.25,2083.00,2083.25,14,168,182.00
12/23/2014,08:11,2083.00,2083.25,2082.50,2082.50,429,345,774.00
12/23/2014,08:12,2082.75,2082.75,2082.00,2082.75,441,658,1099.00
12/23/2014,08:13,2082.75,2082.75,2082.50,2082.50,24,57,81.00
12/23/2014,08:14,2082.75,2083.00,2082.50,2082.50,257,128,385.00
12/23/2014,08:15,2082.75,2082.75,2082.25,2082.25,11,264,275.00
12/23/2014,08:16,2082.50,2082.75,2082.25,2082.50,244,305,549.00
12/23/2014,08:17,2082.50,2083.00,2082.50,2082.75,535,111,646.00
12/23/2014,08:18,2083.00,2083.25,2083.00,2083.00,274,492,766.00
12/23/2014,08:19,2083.00,2083.00,2082.75,2083.00,7,253,260.00
12/23/2014,08:20,2083.00,2083.00,2082.75,2083.00,140,247,387.00
12/23/2014,08:21,2082.75,2083.00,2082.50,2082.75,207,150,357.00
12/23/2014,08:22,2082.75,2082.75,2082.50,2082.75,124,114,238.00
12/23/2014,08:23,2082.75,2083.00,2082.50,2082.75,145,125,270.00
12/23/2014,08:24,2082.75,2083.00,2082.50,2082.75,238,200,438.00
12/23/2014,08:25,2082.75,2083.00,2082.75,2082.75,65,129,194.00
12/23/2014,08:26,2082.75,2083.00,2082.50,2082.50,66,743,809.00
12/23/2014,08:27,2082.75,2083.00,2082.50,2083.00,147,71,218.00
12/23/2014,08:28,2082.75,2083.00,2082.50,2082.75,426,216,642.00
12/23/2014,08:29,2082.75,2083.25,2082.50,2083.00,332,304,636.00
12/23/2014,08:30,2082.75,2083.25,2082.00,2082.25,677,1135,1812.00
12/23/2014,08:31,2082.00,2082.75,2080.50,2081.50,6330,6816,13146.00
12/23/2014,08:32,2081.25,2082.25,2081.25,2081.25,1437,1301,2738.00
12/23/2014,08:33,2081.25,2081.75,2080.75,2081.25,1522,1842,3364.00
12/23/2014,08:34,2081.25,2081.25,2080.25,2080.25,1410,2499,3909.00
12/23/2014,08:35,2080.50,2081.00,2080.00,2080.25,3119,3581,6700.00
12/23/2014,08:36,2080.50,2081.50,2080.00,2081.25,3317,2184,5501.00
12/23/2014,08:37,2081.00,2081.50,2080.25,2080.50,1398,2474,3872.00
12/23/2014,08:38,2080.50,2081.25,2080.25,2081.00,1898,1432,3330.00
12/23/2014,08:39,2081.00,2081.25,2080.25,2080.50,833,1540,2373.00
12/23/2014,08:40,2080.25,2081.00,2080.25,2080.25,1399,2980,4379.00
12/23/2014,08:41,2080.25,2081.00,2080.25,2080.75,2172,2519,4691.00
12/23/2014,08:42,2080.75,2081.25,2080.50,2081.25,1610,641,2251.00
12/23/2014,08:43,2081.25,2081.25,2080.50,2081.00,1667,801,2468.00
12/23/2014,08:44,2080.75,2081.00,2080.25,2080.50,550,1848,2398.00
12/23/2014,08:45,2080.50,2081.00,2080.25,2080.50,1467,499,1966.00
12/23/2014,08:46,2080.75,2080.75,2080.25,2080.75,1120,525,1645.00
12/23/2014,08:47,2080.75,2081.00,2080.00,2080.25,1884,1714,3598.00
12/23/2014,08:48,2080.25,2080.50,2079.25,2079.50,1905,2457,4362.00
12/23/2014,08:49,2079.50,2079.75,2078.50,2078.50,1350,1916,3266.00
12/23/2014,08:50,2078.50,2079.25,2078.25,2079.00,1666,1311,2977.00
12/23/2014,08:51,2079.25,2080.25,2079.25,2079.50,2114,1855,3969.00
12/23/2014,08:52,2079.75,2080.00,2079.25,2079.50,451,1188,1639.00
12/23/2014,08:53,2079.50,2079.75,2079.00,2079.00,371,643,1014.00
12/23/2014,08:54,2079.00,2079.75,2079.00,2079.25,786,800,1586.00
12/23/2014,08:55,2079.25,2079.75,2079.00,2079.50,649,306,955.00
12/23/2014,08:56,2079.75,2080.00,2078.50,2078.50,852,1420,2272.00
12/23/2014,08:57,2078.75,2079.75,2078.25,2079.50,1258,684,1942.00
12/23/2014,08:58,2079.50,2080.50,2079.50,2080.00,1561,722,2283.00
12/23/2014,08:59,2080.00,2080.25,2079.50,2079.50,368,810,1178.00
12/23/2014,09:00,2079.75,2079.75,2079.00,2079.50,794,622,1416.00
12/23/2014,09:01,2079.75,2080.00,2079.25,2080.00,550,345,895.00
12/23/2014,09:02,2079.75,2081.00,2079.75,2080.75,1885,450,2335.00
12/23/2014,09:03,2080.75,2081.00,2080.00,2081.00,2098,1306,3404.00
12/23/2014,09:04,2081.00,2081.00,2080.00,2080.50,1646,1421,3067.00
12/23/2014,09:05,2080.50,2081.50,2080.50,2081.25,2587,1267,3854.00
12/23/2014,09:06,2081.25,2081.25,2080.50,2080.75,905,1791,2696.00
12/23/2014,09:07,2081.00,2081.25,2080.75,2080.75,985,682,1667.00
12/23/2014,09:08,2081.00,2081.25,2080.75,2081.25,864,1058,1922.00
12/23/2014,09:09,2081.00,2082.00,2080.75,2081.75,2347,742,3089.00
12/23/2014,09:10,2081.75,2082.00,2080.00,2080.75,2535,3416,5951.00
12/23/2014,09:11,2080.75,2080.75,2080.00,2080.25,1263,1408,2671.00
12/23/2014,09:12,2080.25,2080.50,2079.00,2079.25,850,1374,2224.00
12/23/2014,09:13,2079.25,2079.75,2078.75,2079.00,1295,1818,3113.00
12/23/2014,09:14,2079.00,2080.00,2078.75,2079.00,1379,1580,2959.00
12/23/2014,09:15,2079.25,2079.50,2077.75,2077.75,1475,3269,4744.00
12/23/2014,09:16,2077.75,2078.25,2077.00,2077.25,2030,2001,4031.00
12/23/2014,09:17,2077.50,2078.25,2077.25,2078.00,2157,676,2833.00
12/23/2014,09:18,2078.00,2078.50,2077.50,2078.00,956,1214,2170.00
12/23/2014,09:19,2077.75,2078.50,2077.75,2078.00,1452,872,2324.00
12/23/2014,09:20,2078.25,2079.00,2078.00,2078.50,2825,632,3457.00
12/23/2014,09:21,2078.75,2079.50,2078.50,2079.25,1207,679,1886.00
12/23/2014,09:22,2079.25,2079.50,2078.50,2078.50,811,1149,1960.00
12/23/2014,09:23,2078.50,2079.50,2078.50,2078.50,1123,1101,2224.00
12/23/2014,09:24,2078.25,2078.75,2077.75,2078.75,1571,1576,3147.00
12/23/2014,09:25,2078.75,2079.50,2078.50,2079.25,1100,1004,2104.00
12/23/2014,09:26,2079.00,2079.50,2078.75,2079.25,548,982,1530.00
12/23/2014,09:27,2079.25,2079.50,2078.50,2079.00,698,734,1432.00
12/23/2014,09:28,2079.00,2080.00,2078.75,2080.00,2425,181,2606.00
12/23/2014,09:29,2080.25,2080.25,2079.00,2079.25,476,1659,2135.00
12/23/2014,09:30,2079.00,2079.50,2079.00,2079.25,1027,1153,2180.00
12/23/2014,09:31,2079.00,2079.25,2077.75,2078.00,387,2550,2937.00
12/23/2014,09:32,2078.00,2078.25,2077.50,2077.75,1385,699,2084.00
12/23/2014,09:33,2077.75,2078.50,2077.50,2077.75,1378,809,2187.00
12/23/2014,09:34,2077.50,2078.50,2077.25,2078.50,1169,669,1838.00
12/23/2014,09:35,2078.50,2078.75,2078.00,2078.00,771,1263,2034.00
12/23/2014,09:36,2078.00,2079.00,2078.00,2078.25,1465,1151,2616.00
12/23/2014,09:37,2078.25,2078.50,2077.25,2077.50,1370,1360,2730.00
12/23/2014,09:38,2077.50,2078.25,2077.00,2077.25,1099,2253,3352.00
12/23/2014,09:39,2077.00,2077.50,2076.75,2077.00,1688,1033,2721.00
12/23/2014,09:40,2077.00,2077.25,2076.25,2076.50,792,1702,2494.00
12/23/2014,09:41,2076.50,2077.50,2076.25,2077.25,1903,688,2591.00
12/23/2014,09:42,2077.25,2077.25,2076.75,2077.00,816,858,1674.00
12/23/2014,09:43,2077.00,2077.50,2076.75,2077.00,917,1041,1958.00
12/23/2014,09:44,2077.00,2077.25,2076.50,2077.00,837,1162,1999.00
12/23/2014,09:45,2076.75,2077.50,2076.50,2077.25,1441,1566,3007.00
12/23/2014,09:46,2077.00,2077.25,2076.25,2076.75,592,2547,3139.00
12/23/2014,09:47,2076.50,2076.75,2075.50,2076.00,1077,2504,3581.00
12/23/2014,09:48,2075.75,2076.00,2075.50,2075.75,1652,1774,3426.00
12/23/2014,09:49,2075.75,2076.75,2075.75,2076.50,2853,764,3617.00
12/23/2014,09:50,2076.50,2077.00,2076.25,2076.75,1530,791,2321.00
12/23/2014,09:51,2076.50,2077.00,2076.25,2076.75,1034,845,1879.00
12/23/2014,09:52,2076.50,2076.75,2076.25,2076.25,663,795,1458.00
12/23/2014,09:53,2076.50,2077.50,2076.50,2077.50,1004,509,1513.00
12/23/2014,09:54,2077.50,2078.00,2077.25,2078.00,1318,984,2302.00
12/23/2014,09:55,2078.00,2078.75,2077.75,2078.25,1579,1400,2979.00
12/23/2014,09:56,2078.25,2079.50,2078.00,2078.75,3559,2310,5869.00
12/23/2014,09:57,2078.75,2079.00,2078.50,2078.75,338,690,1028.00
12/23/2014,09:58,2078.75,2078.75,2078.25,2078.25,369,558,927.00
12/23/2014,09:59,2078.25,2078.50,2077.75,2078.00,1265,1421,2686.00
12/23/2014,10:00,2078.00,2079.25,2078.00,2079.00,1962,1585,3547.00
12/23/2014,10:01,2079.00,2079.25,2078.50,2078.75,386,1655,2041.00
12/23/2014,10:02,2079.00,2079.25,2078.75,2078.75,668,1626,2294.00
12/23/2014,10:03,2078.75,2079.00,2078.25,2079.00,753,719,1472.00
12/23/2014,10:04,2079.00,2079.50,2078.75,2078.75,299,1211,1510.00
12/23/2014,10:05,2079.00,2079.25,2078.75,2079.00,1042,579,1621.00
12/23/2014,10:06,2079.00,2079.50,2079.00,2079.25,513,474,987.00
12/23/2014,10:07,2079.25,2079.25,2078.50,2078.75,550,1606,2156.00
12/23/2014,10:08,2078.75,2079.25,2078.25,2079.25,911,404,1315.00
12/23/2014,10:09,2079.25,2079.75,2079.25,2079.50,1810,495,2305.00
12/23/2014,10:10,2079.50,2079.50,2078.50,2078.75,713,1135,1848.00
12/23/2014,10:11,2078.75,2079.00,2078.50,2079.00,263,57,320.00
12/23/2014,10:12,2078.75,2078.75,2078.25,2078.25,613,1035,1648.00
12/23/2014,10:13,2078.50,2079.25,2078.25,2078.75,995,127,1122.00
12/23/2014,10:14,2079.00,2079.25,2078.75,2079.00,232,358,590.00
12/23/2014,10:15,2079.00,2079.25,2078.25,2078.75,459,1128,1587.00
12/23/2014,10:16,2078.75,2078.75,2078.00,2078.50,665,1195,1860.00
12/23/2014,10:17,2078.50,2078.75,2078.25,2078.25,990,205,1195.00
12/23/2014,10:18,2078.25,2078.50,2078.00,2078.25,856,864,1720.00
12/23/2014,10:19,2078.25,2079.50,2078.25,2079.00,1490,224,1714.00
12/23/2014,10:20,2079.25,2080.00,2079.00,2080.00,1097,409,1506.00
12/23/2014,10:21,2080.00,2080.00,2079.00,2079.25,1727,2037,3764.00
12/23/2014,10:22,2079.25,2079.50,2079.00,2079.50,1155,216,1371.00
12/23/2014,10:23,2079.25,2079.75,2079.25,2079.75,1630,71,1701.00
12/23/2014,10:24,2079.75,2080.25,2079.75,2080.00,1089,776,1865.00
12/23/2014,10:25,2080.00,2080.25,2079.50,2080.00,301,1084,1385.00
12/23/2014,10:26,2079.75,2080.25,2079.75,2079.75,577,238,815.00
12/23/2014,10:27,2079.75,2080.00,2079.50,2080.00,1523,215,1738.00
12/23/2014,10:28,2079.75,2080.00,2079.25,2079.25,645,671,1316.00
12/23/2014,10:29,2079.50,2080.00,2079.25,2079.75,807,426,1233.00
12/23/2014,10:30,2079.75,2080.00,2079.25,2079.50,1290,2427,3717.00
12/23/2014,10:31,2079.50,2079.75,2079.25,2079.50,1773,322,2095.00
12/23/2014,10:32,2079.50,2080.50,2079.50,2080.25,2924,1054,3978.00
12/23/2014,10:33,2080.00,2080.50,2079.75,2079.75,537,1032,1569.00
12/23/2014,10:34,2079.75,2080.25,2079.50,2080.25,1077,782,1859.00
12/23/2014,10:35,2080.00,2080.25,2079.50,2080.00,963,1047,2010.00
12/23/2014,10:36,2080.00,2080.00,2079.00,2079.50,786,1310,2096.00
12/23/2014,10:37,2079.75,2080.00,2079.50,2079.75,601,668,1269.00
12/23/2014,10:38,2079.50,2079.75,2079.00,2079.00,552,1077,1629.00
12/23/2014,10:39,2079.00,2079.50,2078.75,2079.25,675,681,1356.00
12/23/2014,10:40,2079.25,2080.00,2079.25,2079.75,1210,555,1765.00
12/23/2014,10:41,2080.00,2080.25,2079.50,2080.00,1024,798,1822.00
12/23/2014,10:42,2080.00,2080.25,2079.50,2079.50,1084,902,1986.00
12/23/2014,10:43,2079.50,2080.25,2079.50,2080.00,650,668,1318.00
12/23/2014,10:44,2080.00,2080.50,2079.75,2080.00,980,575,1555.00
12/23/2014,10:45,2080.00,2080.25,2079.75,2079.75,98,257,355.00
12/23/2014,10:46,2080.00,2080.00,2079.50,2079.75,882,284,1166.00
12/23/2014,10:47,2080.00,2080.00,2079.25,2079.50,694,1302,1996.00
12/23/2014,10:48,2079.75,2079.75,2079.50,2079.50,5,160,165.00
12/23/2014,10:49,2079.50,2080.00,2079.25,2080.00,2459,879,3338.00
12/23/2014,10:50,2080.00,2080.25,2079.75,2080.25,137,201,338.00
12/23/2014,10:51,2080.25,2080.25,2079.75,2080.00,145,278,423.00
12/23/2014,10:52,2080.00,2080.00,2079.25,2079.25,29,880,909.00
12/23/2014,10:53,2079.25,2079.75,2079.00,2079.00,467,606,1073.00
12/23/2014,10:54,2079.00,2079.25,2078.50,2079.00,483,885,1368.00
12/23/2014,10:55,2078.75,2079.25,2078.75,2079.00,224,25,249.00
12/23/2014,10:56,2079.00,2079.00,2078.75,2078.75,301,400,701.00
12/23/2014,10:57,2079.00,2079.25,2078.75,2079.00,502,462,964.00
12/23/2014,10:58,2079.00,2079.50,2078.75,2079.25,396,276,672.00
12/23/2014,10:59,2079.25,2079.25,2079.00,2079.25,254,621,875.00
12/23/2014,11:00,2079.00,2079.25,2078.75,2078.75,120,558,678.00
12/23/2014,11:01,2078.75,2079.25,2078.75,2079.00,411,626,1037.00
12/23/2014,11:02,2079.25,2079.25,2078.50,2078.50,23,415,438.00
12/23/2014,11:03,2078.50,2079.00,2078.00,2079.00,856,599,1455.00
12/23/2014,11:04,2079.00,2079.25,2078.50,2078.75,445,360,805.00
12/23/2014,11:05,2079.00,2079.00,2078.25,2078.50,322,718,1040.00
12/23/2014,11:06,2078.50,2078.75,2078.25,2078.75,253,329,582.00
12/23/2014,11:07,2078.75,2079.00,2078.50,2078.75,469,114,583.00
12/23/2014,11:08,2078.75,2079.00,2078.50,2078.50,237,274,511.00
12/23/2014,11:09,2078.50,2079.00,2078.50,2078.75,287,331,618.00
12/23/2014,11:10,2078.75,2079.00,2078.75,2078.75,29,294,323.00
12/23/2014,11:11,2078.75,2078.75,2078.25,2078.50,367,305,672.00
12/23/2014,11:12,2078.25,2078.50,2078.00,2078.50,508,428,936.00
12/23/2014,11:13,2078.25,2078.50,2078.00,2078.00,2,637,639.00
12/23/2014,11:14,2078.25,2078.50,2078.00,2078.25,344,199,543.00
12/23/2014,11:15,2078.25,2078.50,2078.00,2078.25,141,1004,1145.00
12/23/2014,11:16,2078.50,2078.50,2078.00,2078.25,424,428,852.00
12/23/2014,11:17,2078.25,2078.75,2078.25,2078.50,614,357,971.00
12/23/2014,11:18,2078.75,2079.25,2078.50,2079.00,621,348,969.00
12/23/2014,11:19,2079.00,2079.50,2079.00,2079.25,659,178,837.00
12/23/2014,11:20,2079.50,2080.00,2079.25,2080.00,1253,239,1492.00
12/23/2014,11:21,2080.00,2080.25,2079.75,2079.75,817,647,1464.00
12/23/2014,11:22,2079.50,2080.00,2079.50,2079.50,1003,663,1666.00
12/23/2014,11:23,2079.75,2079.75,2079.25,2079.50,420,997,1417.00
12/23/2014,11:24,2079.50,2079.50,2078.75,2079.00,334,744,1078.00
12/23/2014,11:25,2079.00,2079.50,2078.75,2079.00,604,460,1064.00
12/23/2014,11:26,2079.00,2079.25,2078.50,2079.00,319,847,1166.00
12/23/2014,11:27,2079.00,2079.50,2079.00,2079.25,275,158,433.00
12/23/2014,11:28,2079.25,2079.50,2078.75,2078.75,32,576,608.00
12/23/2014,11:29,2078.75,2079.50,2078.75,2079.00,735,501,1236.00
12/23/2014,11:30,2079.00,2079.25,2078.75,2079.00,451,409,860.00
12/23/2014,11:31,2079.00,2079.25,2078.75,2078.75,520,145,665.00
12/23/2014,11:32,2079.00,2079.00,2078.25,2078.25,248,634,882.00
12/23/2014,11:33,2078.25,2078.50,2078.00,2078.50,978,356,1334.00
12/23/2014,11:34,2078.75,2079.00,2078.50,2078.75,480,1063,1543.00
12/23/2014,11:35,2079.00,2079.00,2078.75,2078.75,639,178,817.00
12/23/2014,11:36,2078.50,2079.25,2078.50,2079.00,612,332,944.00
12/23/2014,11:37,2079.00,2079.25,2078.75,2079.00,104,173,277.00
12/23/2014,11:38,2079.00,2079.50,2079.00,2079.00,462,137,599.00
12/23/2014,11:39,2079.25,2079.50,2079.00,2079.50,393,22,415.00
12/23/2014,11:40,2079.50,2080.00,2079.50,2079.75,672,671,1343.00
12/23/2014,11:41,2079.75,2079.75,2079.25,2079.50,161,440,601.00
12/23/2014,11:42,2079.50,2079.75,2079.25,2079.50,219,78,297.00
12/23/2014,11:43,2079.50,2079.75,2079.25,2079.25,277,225,502.00
12/23/2014,11:44,2079.25,2079.75,2079.25,2079.50,136,225,361.00
12/23/2014,11:45,2079.50,2080.00,2079.50,2079.75,261,179,440.00
12/23/2014,11:46,2079.75,2079.75,2079.25,2079.50,55,1019,1074.00
12/23/2014,11:47,2079.75,2079.75,2079.50,2079.50,56,152,208.00
12/23/2014,11:48,2079.50,2080.50,2079.50,2080.50,1062,237,1299.00
12/23/2014,11:49,2080.50,2080.50,2080.25,2080.50,152,490,642.00
12/23/2014,11:50,2080.50,2080.75,2080.25,2080.50,259,669,928.00
12/23/2014,11:51,2080.25,2080.50,2080.00,2080.25,962,309,1271.00
12/23/2014,11:52,2080.25,2080.25,2080.00,2080.00,280,502,782.00
12/23/2014,11:53,2080.00,2080.25,2080.00,2080.25,22,640,662.00
12/23/2014,11:54,2080.25,2080.50,2079.75,2080.00,961,847,1808.00
12/23/2014,11:55,2080.25,2080.25,2079.75,2079.75,64,1146,1210.00
12/23/2014,11:56,2080.00,2080.00,2079.50,2080.00,135,518,653.00
12/23/2014,11:57,2080.00,2080.25,2079.75,2080.00,513,322,835.00
12/23/2014,11:58,2080.00,2080.25,2080.00,2080.25,535,61,596.00
12/23/2014,11:59,2080.25,2080.50,2080.00,2080.50,244,496,740.00
12/23/2014,12:00,2080.50,2080.50,2080.00,2080.25,41,200,241.00
12/23/2014,12:01,2080.25,2080.25,2080.00,2080.25,111,444,555.00
12/23/2014,12:02,2080.00,2080.00,2079.50,2079.75,22,581,603.00
12/23/2014,12:03,2079.75,2080.00,2079.50,2079.50,89,200,289.00
12/23/2014,12:04,2079.50,2080.25,2079.50,2080.25,391,6,397.00
12/23/2014,12:05,2080.00,2080.25,2080.00,2080.25,197,32,229.00
12/23/2014,12:06,2080.25,2080.50,2080.00,2080.00,155,195,350.00
12/23/2014,12:07,2080.00,2080.00,2079.75,2079.75,798,224,1022.00
12/23/2014,12:08,2079.75,2080.25,2079.75,2080.00,408,255,663.00
12/23/2014,12:09,2080.00,2080.25,2080.00,2080.00,25,42,67.00
12/23/2014,12:10,2080.00,2080.50,2080.00,2080.25,293,652,945.00
12/23/2014,12:11,2080.00,2080.50,2080.00,2080.25,703,212,915.00
12/23/2014,12:12,2080.25,2080.75,2080.25,2080.75,918,185,1103.00
12/23/2014,12:13,2080.75,2081.50,2080.50,2081.50,1411,265,1676.00
12/23/2014,12:14,2081.50,2081.50,2081.00,2081.50,797,437,1234.00
12/23/2014,12:15,2081.50,2081.50,2081.25,2081.25,144,216,360.00
12/23/2014,12:16,2081.50,2081.50,2081.00,2081.25,497,1079,1576.00
12/23/2014,12:17,2081.25,2081.50,2081.00,2081.00,195,217,412.00
12/23/2014,12:18,2081.00,2081.25,2081.00,2081.00,9,399,408.00
12/23/2014,12:19,2081.25,2081.50,2081.00,2081.50,329,305,634.00
12/23/2014,12:20,2081.50,2081.50,2081.00,2081.00,126,636,762.00
12/23/2014,12:21,2081.00,2081.25,2080.75,2081.00,167,795,962.00
12/23/2014,12:22,2081.00,2081.25,2080.50,2080.75,30,855,885.00
12/23/2014,12:23,2080.50,2080.75,2080.50,2080.50,33,54,87.00
12/23/2014,12:24,2080.50,2081.25,2080.50,2081.00,463,428,891.00
12/23/2014,12:25,2080.75,2081.00,2080.50,2080.75,876,639,1515.00
12/23/2014,12:26,2080.75,2081.00,2080.75,2080.75,2,423,425.00
12/23/2014,12:27,2080.75,2081.25,2080.75,2081.00,443,91,534.00
12/23/2014,12:28,2080.75,2080.75,2080.50,2080.50,114,129,243.00
12/23/2014,12:29,2080.50,2081.00,2080.50,2080.75,301,500,801.00
12/23/2014,12:30,2080.75,2080.75,2080.25,2080.50,124,289,413.00
12/23/2014,12:31,2080.75,2081.00,2080.50,2080.75,221,382,603.00
12/23/2014,12:32,2080.75,2081.00,2080.25,2080.50,79,813,892.00
12/23/2014,12:33,2080.50,2080.50,2080.25,2080.25,45,426,471.00
12/23/2014,12:34,2080.25,2080.50,2080.00,2080.50,340,260,600.00
12/23/2014,12:35,2080.25,2080.75,2080.25,2080.50,256,510,766.00
12/23/2014,12:36,2080.50,2080.75,2080.00,2080.25,502,397,899.00
12/23/2014,12:37,2080.00,2080.50,2080.00,2080.25,190,119,309.00
12/23/2014,12:38,2080.50,2080.50,2080.00,2080.00,111,168,279.00
12/23/2014,12:39,2080.00,2080.50,2080.00,2080.50,251,95,346.00
12/23/2014,12:40,2080.50,2080.50,2080.00,2080.25,21,400,421.00
12/23/2014,12:41,2080.00,2080.50,2080.00,2080.25,655,269,924.00
12/23/2014,12:42,2080.00,2080.50,2080.00,2080.25,463,195,658.00
12/23/2014,12:43,2080.50,2081.00,2080.50,2081.00,794,219,1013.00
12/23/2014,12:44,2081.00,2081.25,2080.50,2081.00,313,303,616.00
12/23/2014,12:45,2081.00,2081.00,2080.75,2081.00,244,164,408.00
12/23/2014,12:46,2081.00,2081.50,2081.00,2081.25,255,704,959.00
12/23/2014,12:47,2081.25,2081.25,2080.75,2081.25,134,191,325.00
12/23/2014,12:48,2081.25,2081.25,2080.75,2081.00,159,155,314.00
12/23/2014,12:49,2081.25,2081.25,2081.00,2081.00,2,368,370.00
12/23/2014,12:50,2081.00,2081.25,2081.00,2081.25,704,169,873.00
12/23/2014,12:51,2081.00,2081.50,2080.75,2081.25,318,346,664.00
12/23/2014,12:52,2081.00,2081.50,2081.00,2081.50,494,21,515.00
12/23/2014,12:53,2081.25,2081.50,2081.00,2081.25,70,438,508.00
12/23/2014,12:54,2081.00,2081.25,2081.00,2081.00,13,93,106.00
12/23/2014,12:55,2081.00,2081.25,2081.00,2081.00,45,367,412.00
12/23/2014,12:56,2081.00,2081.25,2080.75,2081.00,780,935,1715.00
12/23/2014,12:57,2081.25,2081.50,2081.00,2081.25,605,202,807.00
12/23/2014,12:58,2081.25,2081.50,2081.00,2081.25,774,576,1350.00
12/23/2014,12:59,2081.25,2081.50,2080.50,2080.75,997,1387,2384.00
12/23/2014,13:00,2080.75,2080.75,2080.25,2080.50,174,584,758.00
12/23/2014,13:01,2080.50,2080.75,2080.25,2080.50,225,134,359.00
12/23/2014,13:02,2080.50,2080.50,2080.00,2080.00,81,273,354.00
12/23/2014,13:03,2080.00,2080.50,2079.25,2080.00,1242,2623,3865.00
12/23/2014,13:04,2080.00,2080.25,2079.25,2079.50,210,1164,1374.00
12/23/2014,13:05,2079.50,2079.75,2079.25,2079.50,721,230,951.00
12/23/2014,13:06,2079.75,2080.00,2079.50,2079.75,364,347,711.00
12/23/2014,13:07,2079.75,2079.75,2079.25,2079.25,33,528,561.00
12/23/2014,13:08,2079.25,2079.50,2079.25,2079.25,300,55,355.00
12/23/2014,13:09,2079.50,2079.75,2079.50,2079.75,594,157,751.00
12/23/2014,13:10,2079.75,2080.00,2079.50,2079.75,541,89,630.00
12/23/2014,13:11,2079.75,2080.00,2079.50,2079.75,652,819,1471.00
12/23/2014,13:12,2080.00,2080.50,2079.75,2080.25,1347,822,2169.00
12/23/2014,13:13,2080.25,2080.50,2080.25,2080.25,840,783,1623.00
12/23/2014,13:14,2080.25,2080.75,2080.25,2080.50,243,276,519.00
12/23/2014,13:15,2080.50,2080.75,2080.25,2080.50,34,434,468.00
12/23/2014,13:16,2080.50,2080.50,2080.00,2080.25,671,139,810.00
12/23/2014,13:17,2080.25,2080.50,2080.00,2080.50,333,120,453.00
12/23/2014,13:18,2080.50,2080.50,2080.25,2080.25,406,501,907.00
12/23/2014,13:19,2080.25,2080.25,2079.75,2079.75,13,971,984.00
12/23/2014,13:20,2079.75,2080.00,2079.75,2079.75,21,380,401.00
12/23/2014,13:21,2079.75,2080.25,2079.75,2080.25,373,32,405.00
12/23/2014,13:22,2080.00,2080.25,2080.00,2080.25,345,21,366.00
12/23/2014,13:23,2080.25,2080.50,2079.50,2080.00,351,498,849.00
12/23/2014,13:24,2080.00,2080.50,2080.00,2080.25,370,263,633.00
12/23/2014,13:25,2080.00,2080.50,2079.75,2080.25,539,622,1161.00
12/23/2014,13:26,2080.50,2080.75,2080.25,2080.75,718,434,1152.00
12/23/2014,13:27,2080.50,2081.25,2080.50,2081.25,558,537,1095.00
12/23/2014,13:28,2081.00,2081.25,2080.50,2080.75,423,469,892.00
12/23/2014,13:29,2080.50,2080.75,2080.25,2080.25,540,1015,1555.00
12/23/2014,13:30,2080.50,2081.00,2080.25,2080.75,454,234,688.00
12/23/2014,13:31,2081.00,2081.50,2081.00,2081.25,745,441,1186.00
12/23/2014,13:32,2081.25,2081.75,2081.25,2081.50,379,46,425.00
12/23/2014,13:33,2081.50,2081.75,2081.25,2081.50,101,876,977.00
12/23/2014,13:34,2081.25,2081.50,2081.00,2081.00,589,943,1532.00
12/23/2014,13:35,2081.25,2081.25,2081.00,2081.00,67,273,340.00
12/23/2014,13:36,2081.25,2081.25,2081.00,2081.00,10,308,318.00
12/23/2014,13:37,2081.25,2081.25,2081.00,2081.25,914,1,915.00
12/23/2014,13:38,2081.25,2081.50,2081.00,2081.25,191,218,409.00
12/23/2014,13:39,2081.25,2082.00,2081.25,2082.00,1341,660,2001.00
12/23/2014,13:40,2082.00,2082.00,2081.50,2082.00,314,811,1125.00
12/23/2014,13:41,2081.75,2082.00,2081.75,2081.75,57,343,400.00
12/23/2014,13:42,2081.75,2082.00,2081.75,2081.75,12,135,147.00
12/23/2014,13:43,2081.75,2082.25,2081.75,2082.25,1056,12,1068.00
12/23/2014,13:44,2082.25,2082.50,2082.00,2082.50,1652,354,2006.00
12/23/2014,13:45,2082.50,2082.50,2082.00,2082.00,270,1736,2006.00
12/23/2014,13:46,2082.00,2082.50,2082.00,2082.50,581,87,668.00
12/23/2014,13:47,2082.25,2082.50,2082.00,2082.25,668,285,953.00
12/23/2014,13:48,2082.25,2082.50,2082.25,2082.50,26,419,445.00
12/23/2014,13:49,2082.25,2082.50,2082.25,2082.25,46,466,512.00
12/23/2014,13:50,2082.25,2082.50,2082.00,2082.50,648,56,704.00
12/23/2014,13:51,2082.50,2082.50,2082.00,2082.25,315,154,469.00
12/23/2014,13:52,2082.00,2082.25,2081.75,2082.00,407,821,1228.00
12/23/2014,13:53,2082.00,2082.00,2081.50,2081.75,101,496,597.00
12/23/2014,13:54,2081.75,2082.00,2081.50,2081.75,221,433,654.00
12/23/2014,13:55,2081.75,2082.00,2081.75,2082.00,265,12,277.00
12/23/2014,13:56,2081.75,2082.00,2081.25,2081.50,76,1037,1113.00
12/23/2014,13:57,2081.50,2081.50,2081.00,2081.25,447,393,840.00
12/23/2014,13:58,2081.00,2081.50,2081.00,2081.25,331,746,1077.00
12/23/2014,13:59,2081.50,2081.50,2080.75,2080.75,404,582,986.00
12/23/2014,14:00,2080.75,2081.00,2080.50,2081.00,1076,1466,2542.00
12/23/2014,14:01,2081.00,2081.00,2080.50,2080.75,678,924,1602.00
12/23/2014,14:02,2080.75,2081.25,2080.75,2081.00,719,103,822.00
12/23/2014,14:03,2081.25,2081.75,2080.75,2081.25,1093,542,1635.00
12/23/2014,14:04,2081.25,2081.50,2081.00,2081.25,219,203,422.00
12/23/2014,14:05,2081.00,2081.25,2080.75,2081.25,176,458,634.00
12/23/2014,14:06,2081.25,2081.50,2080.75,2081.00,321,585,906.00
12/23/2014,14:07,2081.00,2081.25,2081.00,2081.25,357,77,434.00
12/23/2014,14:08,2081.25,2081.75,2081.25,2081.50,239,179,418.00
12/23/2014,14:09,2081.25,2081.50,2081.00,2081.00,526,395,921.00
12/23/2014,14:10,2081.25,2081.25,2081.00,2081.25,440,123,563.00
12/23/2014,14:11,2081.50,2081.50,2081.25,2081.25,22,666,688.00
12/23/2014,14:12,2081.00,2081.25,2081.00,2081.00,278,131,409.00
12/23/2014,14:13,2081.00,2081.25,2081.00,2081.25,798,151,949.00
12/23/2014,14:14,2081.25,2081.25,2080.75,2081.00,350,195,545.00
12/23/2014,14:15,2081.25,2081.25,2081.00,2081.00,87,473,560.00
12/23/2014,14:16,2081.00,2081.25,2080.75,2080.75,96,443,539.00
12/23/2014,14:17,2080.75,2081.25,2080.50,2081.25,363,592,955.00
12/23/2014,14:18,2081.25,2081.25,2080.75,2080.75,81,421,502.00
12/23/2014,14:19,2080.50,2081.25,2080.50,2081.00,532,230,762.00
12/23/2014,14:20,2081.00,2081.25,2080.75,2080.75,131,188,319.00
12/23/2014,14:21,2081.00,2081.00,2080.75,2080.75,74,364,438.00
12/23/2014,14:22,2080.75,2081.00,2080.50,2080.50,54,884,938.00
12/23/2014,14:23,2080.50,2080.50,2079.50,2080.25,1338,1829,3167.00
12/23/2014,14:24,2080.00,2080.25,2079.25,2079.50,1177,1444,2621.00
12/23/2014,14:25,2079.50,2079.50,2078.50,2078.50,180,3089,3269.00
12/23/2014,14:26,2078.50,2079.00,2078.25,2078.50,535,745,1280.00
12/23/2014,14:27,2078.50,2079.00,2078.25,2079.00,633,41,674.00
12/23/2014,14:28,2079.00,2079.25,2078.75,2079.00,767,347,1114.00
12/23/2014,14:29,2079.00,2079.50,2079.00,2079.25,535,75,610.00
12/23/2014,14:30,2079.25,2079.25,2078.75,2079.00,578,530,1108.00
12/23/2014,14:31,2079.00,2079.25,2078.00,2078.25,275,1732,2007.00
12/23/2014,14:32,2078.25,2079.00,2078.00,2078.75,1084,138,1222.00
12/23/2014,14:33,2078.75,2079.00,2078.50,2078.75,583,671,1254.00
12/23/2014,14:34,2079.00,2079.00,2078.50,2078.75,154,167,321.00
12/23/2014,14:35,2078.75,2079.25,2078.50,2079.00,788,620,1408.00
12/23/2014,14:36,2078.75,2079.25,2078.50,2079.25,1566,716,2282.00
12/23/2014,14:37,2079.00,2079.25,2079.00,2079.25,270,58,328.00
12/23/2014,14:38,2079.25,2080.00,2079.00,2079.50,1524,702,2226.00
12/23/2014,14:39,2079.50,2079.75,2078.75,2079.00,1244,754,1998.00
12/23/2014,14:40,2079.00,2079.25,2079.00,2079.25,176,85,261.00
12/23/2014,14:41,2079.25,2079.50,2079.00,2079.25,1181,124,1305.00
12/23/2014,14:42,2079.50,2079.50,2079.00,2079.50,350,284,634.00
12/23/2014,14:43,2079.25,2079.50,2079.00,2079.25,1006,474,1480.00
12/23/2014,14:44,2079.25,2079.75,2079.00,2079.50,1859,560,2419.00
12/23/2014,14:45,2079.50,2080.00,2079.25,2079.75,1163,769,1932.00
12/23/2014,14:46,2079.75,2079.75,2078.75,2078.75,1519,2204,3723.00
12/23/2014,14:47,2078.75,2079.00,2078.25,2078.50,1073,1703,2776.00
12/23/2014,14:48,2078.50,2079.25,2078.50,2079.25,696,572,1268.00
12/23/2014,14:49,2079.25,2079.75,2079.00,2079.50,1603,711,2314.00
12/23/2014,14:50,2079.50,2079.75,2079.25,2079.75,955,356,1311.00
12/23/2014,14:51,2079.75,2080.00,2079.25,2079.75,1760,1051,2811.00
12/23/2014,14:52,2079.75,2079.75,2078.75,2079.00,341,2104,2445.00
12/23/2014,14:53,2078.75,2079.25,2078.50,2078.75,1043,1074,2117.00
12/23/2014,14:54,2079.00,2079.50,2078.75,2079.25,882,449,1331.00
12/23/2014,14:55,2079.25,2079.75,2079.25,2079.25,1209,991,2200.00
12/23/2014,14:56,2079.50,2079.50,2078.25,2078.25,1367,2405,3772.00
12/23/2014,14:57,2078.50,2079.50,2078.25,2079.25,1956,769,2725.00
12/23/2014,14:58,2079.25,2079.75,2079.00,2079.25,3403,2260,5663.00
12/23/2014,14:59,2079.25,2079.50,2078.50,2078.50,2756,2011,4767.00
12/23/2014,15:00,2078.75,2079.00,2076.75,2077.50,10156,14645,24801.00
12/23/2014,15:01,2077.50,2078.50,2076.50,2078.00,8824,7721,16545.00
12/23/2014,15:02,2078.00,2079.00,2077.75,2078.75,1306,1290,2596.00
12/23/2014,15:03,2078.50,2079.00,2078.50,2078.50,992,669,1661.00
12/23/2014,15:04,2078.25,2079.00,2078.25,2078.50,653,520,1173.00
12/23/2014,15:05,2078.75,2078.75,2077.75,2077.75,626,820,1446.00
12/23/2014,15:06,2077.75,2078.25,2077.25,2077.25,1053,1092,2145.00
12/23/2014,15:07,2077.25,2078.25,2077.25,2077.75,645,426,1071.00
12/23/2014,15:08,2078.00,2078.50,2077.75,2078.00,578,324,902.00
12/23/2014,15:09,2078.25,2078.75,2078.00,2078.50,451,458,909.00
12/23/2014,15:10,2078.75,2079.00,2078.25,2078.75,1287,848,2135.00
12/23/2014,15:11,2079.00,2079.25,2078.50,2078.75,438,798,1236.00
12/23/2014,15:12,2078.50,2078.75,2078.50,2078.50,93,239,332.00
12/23/2014,15:13,2078.50,2079.00,2078.25,2078.75,857,587,1444.00
12/23/2014,15:14,2078.75,2079.25,2078.75,2079.00,944,367,1311.00
12/23/2014,15:15,2079.00,2079.50,2078.50,2079.25,2834,1810,4644.00
12/23/2014,15:31,2079.75,2079.75,2079.50,2079.50,197,268,465.00
12/23/2014,15:32,2079.25,2079.50,2079.25,2079.25,80,6,86.00
12/23/2014,15:33,2079.50,2080.00,2079.50,2080.00,243,1,244.00
12/23/2014,15:34,2079.75,2079.75,2079.50,2079.50,16,409,425.00
12/23/2014,15:35,2079.50,2079.50,2079.25,2079.25,0,216,216.00
12/23/2014,15:36,2079.25,2079.25,2079.00,2079.00,30,88,118.00
12/23/2014,15:37,2079.25,2079.50,2079.25,2079.50,204,3,207.00
12/23/2014,15:38,2079.50,2079.75,2079.50,2079.75,59,0,59.00
12/23/2014,15:39,2079.75,2079.75,2079.50,2079.75,74,5,79.00
12/23/2014,15:40,2079.75,2080.00,2079.75,2079.75,35,2,37.00
12/23/2014,15:41,2080.00,2080.00,2079.75,2079.75,40,166,206.00
12/23/2014,15:42,2079.75,2079.75,2079.75,2079.75,0,108,108.00
12/23/2014,15:43,2079.75,2079.75,2079.50,2079.75,35,53,88.00
12/23/2014,15:44,2079.75,2080.00,2079.50,2079.75,111,47,158.00
12/23/2014,15:45,2079.75,2080.00,2079.75,2079.75,2,27,29.00
12/23/2014,15:46,2079.75,2080.00,2079.75,2079.75,1,45,46.00
12/23/2014,15:47,2079.50,2079.75,2079.50,2079.50,2,118,120.00
12/23/2014,15:48,2079.75,2079.75,2079.25,2079.50,42,158,200.00
12/23/2014,15:49,2079.50,2079.50,2079.50,2079.50,30,0,30.00
12/23/2014,15:50,2079.50,2079.50,2079.25,2079.25,3,3,6.00
12/23/2014,15:51,2079.25,2079.25,2079.25,2079.25,0,30,30.00
12/23/2014,15:52,2079.50,2079.50,2079.50,2079.50,81,0,81.00
12/23/2014,15:53,2079.75,2079.75,2079.50,2079.50,53,234,287.00
12/23/2014,15:54,2079.50,2079.50,2079.50,2079.50,0,15,15.00
12/23/2014,15:55,2079.50,2079.50,2079.25,2079.25,0,56,56.00
12/23/2014,15:56,2079.50,2079.50,2079.25,2079.25,1,2,3.00
12/23/2014,15:57,2079.25,2079.50,2079.25,2079.25,11,7,18.00
12/23/2014,15:58,2079.50,2079.50,2079.25,2079.25,1,30,31.00
12/23/2014,15:59,2079.25,2079.50,2079.25,2079.50,25,8,33.00
12/23/2014,16:00,2079.50,2079.50,2079.25,2079.25,14,8,22.00
12/23/2014,17:01,2078.75,2079.00,2078.25,2078.50,236,257,493.00
12/23/2014,17:02,2078.50,2078.50,2078.00,2078.25,76,29,105.00
12/23/2014,17:03,2078.50,2078.50,2078.50,2078.50,16,0,16.00
12/23/2014,17:04,2078.75,2078.75,2078.00,2078.25,38,113,151.00
12/23/2014,17:05,2078.25,2078.25,2078.00,2078.25,20,2,22.00
12/23/2014,17:06,2078.25,2078.25,2078.00,2078.00,4,22,26.00
12/23/2014,17:07,2078.00,2078.00,2077.75,2077.75,11,32,43.00
12/23/2014,17:08,2077.75,2078.00,2077.75,2077.75,3,5,8.00
12/23/2014,17:09,2077.75,2078.00,2077.75,2078.00,24,1,25.00
12/23/2014,17:10,2078.00,2078.00,2078.00,2078.00,4,0,4.00
12/23/2014,17:11,2078.00,2078.00,2077.75,2078.00,17,1,18.00
12/23/2014,17:12,2077.75,2078.00,2077.75,2077.75,13,37,50.00
12/23/2014,17:13,2077.75,2077.75,2077.50,2077.50,1,27,28.00
12/23/2014,17:14,2077.75,2077.75,2077.50,2077.75,4,6,10.00
12/23/2014,17:15,2077.75,2077.75,2077.50,2077.75,4,13,17.00
12/23/2014,17:17,2077.75,2077.75,2077.50,2077.75,22,3,25.00
12/23/2014,17:18,2077.75,2078.00,2077.50,2077.75,73,2,75.00
12/23/2014,17:19,2077.75,2078.00,2077.75,2078.00,12,1,13.00
12/23/2014,17:20,2078.00,2078.25,2078.00,2078.00,12,3,15.00
12/23/2014,17:21,2078.00,2078.25,2078.00,2078.25,14,13,27.00
12/23/2014,17:22,2078.25,2078.50,2078.25,2078.50,4,0,4.00
12/23/2014,17:23,2078.25,2078.25,2078.00,2078.25,2,21,23.00
12/23/2014,17:24,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/23/2014,17:25,2078.25,2078.25,2078.25,2078.25,2,0,2.00
12/23/2014,17:26,2078.25,2078.25,2078.25,2078.25,9,0,9.00
12/23/2014,17:27,2078.25,2078.75,2078.25,2078.50,60,13,73.00
12/23/2014,17:28,2078.50,2078.50,2078.50,2078.50,0,5,5.00
12/23/2014,17:29,2078.50,2079.00,2078.50,2079.00,73,1,74.00
12/23/2014,17:30,2078.75,2079.00,2078.75,2078.75,2,15,17.00
12/23/2014,17:31,2079.00,2079.00,2078.50,2078.50,5,11,16.00
12/23/2014,17:32,2078.75,2078.75,2078.75,2078.75,6,0,6.00
12/23/2014,17:33,2078.50,2078.75,2078.50,2078.50,1,6,7.00
12/23/2014,17:35,2078.75,2078.75,2078.50,2078.50,1,2,3.00
12/23/2014,17:36,2078.75,2078.75,2078.75,2078.75,1,0,1.00
12/23/2014,17:37,2078.75,2078.75,2078.75,2078.75,1,0,1.00
12/23/2014,17:38,2078.75,2078.75,2078.50,2078.50,2,2,4.00
12/23/2014,17:39,2078.75,2078.75,2078.75,2078.75,3,0,3.00
12/23/2014,17:40,2078.75,2078.75,2078.75,2078.75,9,0,9.00
12/23/2014,17:41,2079.00,2079.00,2078.50,2078.75,2,1,3.00
12/23/2014,17:42,2078.50,2078.50,2078.50,2078.50,0,1,1.00
12/23/2014,17:43,2078.50,2079.00,2078.50,2078.75,40,3,43.00
12/23/2014,17:44,2079.00,2079.00,2078.50,2078.75,17,55,72.00
12/23/2014,17:45,2078.75,2078.75,2078.75,2078.75,2,0,2.00
12/23/2014,17:46,2078.50,2078.50,2078.25,2078.50,3,13,16.00
12/23/2014,17:47,2078.50,2078.50,2078.50,2078.50,8,0,8.00
12/23/2014,17:48,2078.50,2078.50,2078.25,2078.50,3,11,14.00
12/23/2014,17:49,2078.25,2078.25,2078.25,2078.25,0,1,1.00
12/23/2014,17:51,2078.25,2078.50,2078.25,2078.50,3,1,4.00
12/23/2014,17:53,2078.50,2078.50,2078.50,2078.50,5,0,5.00
12/23/2014,17:54,2078.50,2078.75,2078.50,2078.75,36,0,36.00
12/23/2014,17:55,2079.00,2079.25,2078.75,2079.00,23,26,49.00
12/23/2014,17:56,2078.75,2079.00,2078.75,2078.75,4,3,7.00
12/23/2014,17:57,2078.75,2079.00,2078.75,2079.00,3,1,4.00
12/23/2014,17:58,2079.25,2079.25,2079.00,2079.00,2,9,11.00
12/23/2014,17:59,2079.00,2079.25,2079.00,2079.00,5,7,12.00
12/23/2014,18:00,2079.00,2079.00,2078.75,2079.00,1,10,11.00
12/23/2014,18:01,2078.75,2079.00,2078.75,2078.75,6,19,25.00
12/23/2014,18:02,2079.00,2079.25,2078.75,2079.25,21,2,23.00
12/23/2014,18:03,2078.75,2079.25,2078.75,2079.25,18,12,30.00
12/23/2014,18:04,2079.25,2079.25,2079.25,2079.25,10,0,10.00
12/23/2014,18:05,2079.25,2079.25,2079.00,2079.00,1,40,41.00
12/23/2014,18:06,2079.00,2079.00,2078.50,2078.50,0,35,35.00
12/23/2014,18:07,2078.50,2078.75,2078.50,2078.75,10,10,20.00
12/23/2014,18:08,2078.75,2078.75,2078.75,2078.75,12,0,12.00
12/23/2014,18:09,2078.75,2078.75,2078.75,2078.75,3,0,3.00
12/23/2014,18:10,2078.75,2079.25,2078.75,2079.00,52,23,75.00
12/23/2014,18:11,2079.00,2079.25,2078.75,2079.00,5,30,35.00
12/23/2014,18:12,2079.00,2079.00,2079.00,2079.00,8,0,8.00
12/23/2014,18:13,2079.00,2079.00,2079.00,2079.00,3,0,3.00
12/23/2014,18:14,2079.00,2079.25,2079.00,2079.25,36,1,37.00
12/23/2014,18:15,2079.25,2079.25,2079.00,2079.25,31,2,33.00
12/23/2014,18:16,2079.25,2079.25,2079.25,2079.25,4,0,4.00
12/23/2014,18:17,2079.25,2079.25,2079.25,2079.25,9,0,9.00
12/23/2014,18:18,2079.25,2079.25,2079.25,2079.25,6,0,6.00
12/23/2014,18:19,2079.25,2079.50,2079.25,2079.25,31,28,59.00
12/23/2014,18:20,2079.25,2079.25,2079.00,2079.25,5,8,13.00
12/23/2014,18:21,2079.25,2079.25,2079.25,2079.25,13,0,13.00
12/23/2014,18:22,2079.25,2079.50,2079.25,2079.50,15,0,15.00
12/23/2014,18:23,2079.50,2079.50,2079.50,2079.50,31,0,31.00
12/23/2014,18:24,2079.50,2079.50,2079.25,2079.50,5,2,7.00
12/23/2014,18:25,2079.50,2079.50,2079.25,2079.50,4,4,8.00
12/23/2014,18:26,2079.50,2079.50,2079.50,2079.50,15,0,15.00
12/23/2014,18:27,2079.50,2079.50,2079.50,2079.50,18,0,18.00
12/23/2014,18:28,2079.50,2079.75,2079.50,2079.75,126,0,126.00
12/23/2014,18:29,2079.50,2079.75,2079.50,2079.50,5,44,49.00
12/23/2014,18:30,2079.50,2079.50,2079.25,2079.25,0,25,25.00
12/23/2014,18:31,2079.50,2079.50,2079.25,2079.50,13,1,14.00
12/23/2014,18:32,2079.50,2079.75,2079.50,2079.50,35,40,75.00
12/23/2014,18:33,2079.50,2079.50,2079.50,2079.50,0,5,5.00
12/23/2014,18:35,2079.50,2079.50,2079.50,2079.50,0,1,1.00
12/23/2014,18:36,2079.50,2079.75,2079.50,2079.75,20,1,21.00
12/23/2014,18:37,2079.75,2079.75,2079.75,2079.75,27,0,27.00
12/23/2014,18:38,2079.75,2079.75,2079.50,2079.75,3,2,5.00
12/23/2014,18:39,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/23/2014,18:40,2079.50,2079.75,2079.50,2079.50,1,8,9.00
12/23/2014,18:41,2079.50,2079.75,2079.50,2079.75,1,1,2.00
12/23/2014,18:42,2079.50,2079.75,2079.50,2079.75,1,4,5.00
12/23/2014,18:43,2079.75,2079.75,2079.75,2079.75,9,0,9.00
12/23/2014,18:44,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/23/2014,18:45,2079.75,2079.75,2079.75,2079.75,12,0,12.00
12/23/2014,18:46,2079.75,2079.75,2079.75,2079.75,6,0,6.00
12/23/2014,18:47,2079.50,2079.50,2079.50,2079.50,0,1,1.00
12/23/2014,18:48,2079.75,2079.75,2079.75,2079.75,5,0,5.00
12/23/2014,18:49,2079.75,2079.75,2079.25,2079.50,9,82,91.00
12/23/2014,18:50,2079.50,2079.50,2079.50,2079.50,9,0,9.00
12/23/2014,18:51,2079.75,2080.00,2079.75,2079.75,64,67,131.00
12/23/2014,18:52,2079.75,2079.75,2079.50,2079.50,4,16,20.00
12/23/2014,18:53,2079.75,2080.00,2079.75,2079.75,7,4,11.00
12/23/2014,18:54,2079.75,2079.75,2079.25,2079.25,0,74,74.00
12/23/2014,18:55,2079.50,2079.50,2079.50,2079.50,4,0,4.00
12/23/2014,18:56,2079.25,2079.50,2079.25,2079.50,3,8,11.00
12/23/2014,18:57,2079.25,2079.25,2079.00,2079.00,0,66,66.00
12/23/2014,18:58,2079.00,2079.00,2078.75,2079.00,8,51,59.00
12/23/2014,18:59,2078.75,2079.00,2078.75,2079.00,11,2,13.00
12/23/2014,19:00,2078.75,2078.75,2078.75,2078.75,0,41,41.00
12/23/2014,19:01,2078.75,2079.00,2078.75,2079.00,29,21,50.00
12/23/2014,19:02,2078.75,2079.00,2078.75,2078.75,23,12,35.00
12/23/2014,19:03,2079.00,2079.00,2078.75,2079.00,4,16,20.00
12/23/2014,19:04,2078.75,2079.00,2078.75,2079.00,4,7,11.00
12/23/2014,19:05,2079.00,2079.00,2078.75,2078.75,10,2,12.00
12/23/2014,19:06,2079.00,2079.00,2078.75,2078.75,1,1,2.00
12/23/2014,19:09,2078.75,2078.75,2078.75,2078.75,0,2,2.00
12/23/2014,19:10,2079.00,2079.00,2079.00,2079.00,4,0,4.00
12/23/2014,19:11,2078.75,2079.00,2078.75,2079.00,19,8,27.00
12/23/2014,19:12,2079.00,2079.00,2079.00,2079.00,32,0,32.00
12/23/2014,19:13,2079.00,2079.00,2079.00,2079.00,26,0,26.00
12/23/2014,19:14,2079.25,2079.25,2079.25,2079.25,1,0,1.00
12/23/2014,19:15,2079.25,2079.25,2079.00,2079.00,1,22,23.00
12/23/2014,19:16,2079.00,2079.00,2079.00,2079.00,0,3,3.00
12/23/2014,19:17,2079.00,2079.25,2079.00,2079.25,32,1,33.00
12/23/2014,19:18,2079.25,2079.25,2079.25,2079.25,26,0,26.00
12/23/2014,19:19,2079.25,2079.25,2079.25,2079.25,24,0,24.00
12/23/2014,19:20,2079.00,2079.00,2078.75,2078.75,0,42,42.00
12/23/2014,19:21,2078.75,2078.75,2078.75,2078.75,0,6,6.00
12/23/2014,19:22,2079.00,2079.00,2079.00,2079.00,35,0,35.00
12/23/2014,19:23,2079.00,2079.00,2079.00,2079.00,15,0,15.00
12/23/2014,19:24,2079.00,2079.00,2079.00,2079.00,1,0,1.00
12/23/2014,19:25,2079.00,2079.00,2079.00,2079.00,8,0,8.00
12/23/2014,19:26,2079.00,2079.00,2079.00,2079.00,17,0,17.00
12/23/2014,19:27,2079.00,2079.00,2079.00,2079.00,14,0,14.00
12/23/2014,19:28,2079.00,2079.00,2079.00,2079.00,28,0,28.00
12/23/2014,19:29,2079.00,2079.00,2079.00,2079.00,14,0,14.00
12/23/2014,19:30,2079.00,2079.25,2079.00,2079.25,33,0,33.00
12/23/2014,19:31,2079.25,2079.25,2079.25,2079.25,3,0,3.00
12/23/2014,19:32,2079.25,2079.25,2079.25,2079.25,1,0,1.00
12/23/2014,19:33,2079.25,2079.25,2079.25,2079.25,64,0,64.00
12/23/2014,19:34,2079.25,2079.25,2079.25,2079.25,8,0,8.00
12/23/2014,19:35,2079.25,2079.50,2079.25,2079.50,28,0,28.00
12/23/2014,19:36,2079.50,2079.50,2079.50,2079.50,3,0,3.00
12/23/2014,19:37,2079.50,2079.50,2079.25,2079.25,4,1,5.00
12/23/2014,19:38,2079.50,2079.50,2079.50,2079.50,10,0,10.00
12/23/2014,19:39,2079.50,2079.50,2079.50,2079.50,3,0,3.00
12/23/2014,19:40,2079.25,2079.50,2079.25,2079.50,2,2,4.00
12/23/2014,19:41,2079.50,2079.50,2079.25,2079.25,9,26,35.00
12/23/2014,19:42,2079.25,2079.50,2079.25,2079.50,57,3,60.00
12/23/2014,19:43,2079.25,2079.50,2079.25,2079.25,1,3,4.00
12/23/2014,19:44,2079.25,2079.50,2079.00,2079.50,9,39,48.00
12/23/2014,19:45,2079.50,2080.00,2079.25,2079.25,253,54,307.00
12/23/2014,19:46,2079.50,2079.50,2079.50,2079.50,4,0,4.00
12/23/2014,19:49,2079.50,2079.50,2079.50,2079.50,2,0,2.00
12/23/2014,19:50,2079.50,2079.50,2079.50,2079.50,1,0,1.00
12/23/2014,19:51,2079.50,2079.50,2079.50,2079.50,26,0,26.00
12/23/2014,19:52,2079.50,2079.50,2079.50,2079.50,11,0,11.00
12/23/2014,19:53,2079.50,2079.50,2079.25,2079.25,30,1,31.00
12/23/2014,19:54,2079.25,2079.25,2079.25,2079.25,0,1,1.00
12/23/2014,19:55,2079.50,2079.50,2079.50,2079.50,24,0,24.00
12/23/2014,19:56,2079.50,2079.50,2079.50,2079.50,2,0,2.00
12/23/2014,19:57,2079.50,2079.75,2079.50,2079.75,9,0,9.00
12/23/2014,19:58,2079.75,2079.75,2079.75,2079.75,18,0,18.00
12/23/2014,19:59,2079.75,2079.75,2079.75,2079.75,14,0,14.00
12/23/2014,20:00,2079.75,2079.75,2079.50,2079.50,1,5,6.00
12/23/2014,20:01,2079.75,2079.75,2079.50,2079.50,1,8,9.00
12/23/2014,20:02,2079.75,2079.75,2079.75,2079.75,213,0,213.00
12/23/2014,20:03,2079.75,2080.00,2079.75,2079.75,5,21,26.00
12/23/2014,20:04,2079.75,2079.75,2079.75,2079.75,0,17,17.00
12/23/2014,20:05,2079.75,2079.75,2079.75,2079.75,0,71,71.00
12/23/2014,20:06,2080.00,2080.00,2080.00,2080.00,15,0,15.00
12/23/2014,20:07,2080.00,2080.00,2079.75,2080.00,11,3,14.00
12/23/2014,20:08,2080.00,2080.00,2080.00,2080.00,3,0,3.00
12/23/2014,20:09,2080.00,2080.00,2080.00,2080.00,29,0,29.00
12/23/2014,20:10,2079.75,2080.00,2079.75,2080.00,1,1,2.00
12/23/2014,20:11,2080.00,2080.00,2079.75,2080.00,38,3,41.00
12/23/2014,20:12,2080.00,2080.00,2080.00,2080.00,3,0,3.00
12/23/2014,20:13,2080.00,2080.00,2079.75,2080.00,8,10,18.00
12/23/2014,20:14,2080.00,2080.25,2080.00,2080.25,19,0,19.00
12/23/2014,20:15,2080.00,2080.00,2079.75,2079.75,0,39,39.00
12/23/2014,20:16,2079.75,2080.00,2079.75,2079.75,8,5,13.00
12/23/2014,20:17,2079.75,2080.00,2079.75,2080.00,129,3,132.00
12/23/2014,20:18,2079.75,2079.75,2079.75,2079.75,0,1,1.00
12/23/2014,20:19,2080.00,2080.00,2079.75,2079.75,1,17,18.00
12/23/2014,20:20,2079.75,2079.75,2079.75,2079.75,0,1,1.00
12/23/2014,20:21,2079.75,2079.75,2079.75,2079.75,0,46,46.00
12/23/2014,20:24,2079.75,2080.00,2079.75,2080.00,1,2,3.00
12/23/2014,20:25,2079.75,2079.75,2079.75,2079.75,0,2,2.00
12/23/2014,20:26,2080.00,2080.00,2079.75,2080.00,6,5,11.00
12/23/2014,20:27,2080.00,2080.00,2079.75,2080.00,6,1,7.00
12/23/2014,20:28,2080.00,2080.00,2079.75,2079.75,5,25,30.00
12/23/2014,20:29,2079.75,2079.75,2079.75,2079.75,0,7,7.00
12/23/2014,20:30,2080.00,2080.00,2079.75,2080.00,11,1,12.00
12/23/2014,20:34,2080.00,2080.00,2080.00,2080.00,141,0,141.00
12/23/2014,20:35,2080.00,2080.25,2080.00,2080.25,109,0,109.00
12/23/2014,20:36,2080.25,2080.25,2080.00,2080.00,57,2,59.00
12/23/2014,20:37,2080.00,2080.00,2080.00,2080.00,0,31,31.00
12/23/2014,20:38,2080.00,2080.00,2080.00,2080.00,0,9,9.00
12/23/2014,20:39,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/23/2014,20:41,2080.00,2080.00,2080.00,2080.00,0,4,4.00
12/23/2014,20:42,2080.00,2080.25,2080.00,2080.00,2,58,60.00
12/23/2014,20:43,2080.00,2080.25,2080.00,2080.00,10,34,44.00
12/23/2014,20:44,2080.25,2080.25,2080.25,2080.25,1,0,1.00
12/23/2014,20:45,2080.00,2080.25,2080.00,2080.00,3,9,12.00
12/23/2014,20:46,2080.25,2080.25,2080.00,2080.00,50,8,58.00
12/23/2014,20:47,2080.25,2080.25,2080.25,2080.25,25,0,25.00
12/23/2014,20:48,2080.25,2080.25,2080.25,2080.25,3,0,3.00
12/23/2014,20:50,2080.25,2080.25,2080.25,2080.25,4,0,4.00
12/23/2014,20:51,2080.25,2080.25,2080.25,2080.25,1,0,1.00
12/23/2014,20:52,2080.50,2080.50,2080.25,2080.50,64,2,66.00
12/23/2014,20:53,2080.50,2080.50,2080.50,2080.50,61,0,61.00
12/23/2014,20:54,2080.75,2080.75,2080.50,2080.75,51,9,60.00
12/23/2014,20:55,2080.50,2080.50,2080.50,2080.50,0,2,2.00
12/23/2014,20:57,2080.50,2080.75,2080.50,2080.75,3,1,4.00
12/23/2014,20:58,2080.75,2080.75,2080.75,2080.75,4,0,4.00
12/23/2014,20:59,2080.75,2080.75,2080.75,2080.75,66,0,66.00
12/23/2014,21:00,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/23/2014,21:01,2081.00,2081.00,2080.50,2080.75,138,54,192.00
12/23/2014,21:02,2080.75,2081.00,2080.75,2081.00,8,0,8.00
12/23/2014,21:03,2080.75,2080.75,2080.75,2080.75,0,38,38.00
12/23/2014,21:05,2080.75,2080.75,2080.75,2080.75,0,17,17.00
12/23/2014,21:06,2080.75,2081.00,2080.75,2081.00,1,1,2.00
12/23/2014,21:07,2081.00,2081.00,2080.75,2080.75,1,5,6.00
12/23/2014,21:08,2080.75,2081.00,2080.75,2081.00,1,3,4.00
12/23/2014,21:09,2080.75,2081.00,2080.75,2081.00,8,7,15.00
12/23/2014,21:10,2081.00,2081.00,2081.00,2081.00,2,0,2.00
12/23/2014,21:11,2081.00,2081.00,2081.00,2081.00,2,0,2.00
12/23/2014,21:12,2080.75,2081.00,2080.75,2081.00,1,4,5.00
12/23/2014,21:13,2081.00,2081.00,2080.75,2080.75,11,5,16.00
12/23/2014,21:14,2080.75,2080.75,2080.75,2080.75,0,4,4.00
12/23/2014,21:15,2080.75,2081.00,2080.75,2081.00,50,5,55.00
12/23/2014,21:19,2081.00,2081.00,2080.75,2080.75,2,1,3.00
12/23/2014,21:20,2080.75,2081.00,2080.75,2081.00,10,3,13.00
12/23/2014,21:21,2080.75,2081.00,2080.75,2081.00,5,1,6.00
12/23/2014,21:22,2080.75,2080.75,2080.75,2080.75,0,50,50.00
12/23/2014,21:23,2080.75,2080.75,2080.75,2080.75,0,1,1.00
12/23/2014,21:24,2081.00,2081.00,2080.75,2081.00,6,2,8.00
12/23/2014,21:25,2081.00,2081.00,2080.75,2081.00,4,1,5.00
12/23/2014,21:26,2080.75,2081.00,2080.75,2080.75,2,20,22.00
12/23/2014,21:27,2080.75,2080.75,2080.75,2080.75,0,31,31.00
12/23/2014,21:28,2080.75,2080.75,2080.75,2080.75,0,10,10.00
12/23/2014,21:29,2080.75,2080.75,2080.75,2080.75,0,2,2.00
12/23/2014,21:30,2080.75,2080.75,2080.75,2080.75,0,79,79.00
12/23/2014,21:31,2081.00,2081.00,2079.75,2080.50,159,317,476.00
12/23/2014,21:33,2080.50,2080.50,2080.25,2080.25,16,2,18.00
12/23/2014,21:34,2080.50,2080.50,2080.50,2080.50,15,0,15.00
12/23/2014,21:35,2080.75,2080.75,2080.50,2080.50,2,7,9.00
12/23/2014,21:37,2080.25,2080.25,2080.25,2080.25,0,2,2.00
12/23/2014,21:38,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/23/2014,21:39,2080.25,2080.50,2080.25,2080.25,2,5,7.00
12/23/2014,21:40,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/23/2014,21:41,2080.50,2080.50,2080.50,2080.50,3,0,3.00
12/23/2014,21:42,2080.25,2080.50,2080.25,2080.25,3,10,13.00
12/23/2014,21:44,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/23/2014,21:45,2080.50,2080.50,2080.25,2080.25,1,2,3.00
12/23/2014,21:46,2080.50,2080.50,2080.50,2080.50,62,0,62.00
12/23/2014,21:47,2080.50,2080.50,2080.25,2080.25,24,3,27.00
12/23/2014,21:49,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/23/2014,21:51,2080.50,2080.50,2080.25,2080.50,47,1,48.00
12/23/2014,21:52,2080.50,2080.75,2080.50,2080.75,29,3,32.00
12/23/2014,21:53,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/23/2014,21:54,2080.75,2080.75,2080.50,2080.50,1,1,2.00
12/23/2014,21:56,2080.50,2080.50,2080.50,2080.50,0,2,2.00
12/23/2014,21:57,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/23/2014,21:59,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/23/2014,22:00,2080.75,2080.75,2080.50,2080.50,1,1,2.00
12/23/2014,22:01,2080.75,2081.00,2080.75,2080.75,50,37,87.00
12/23/2014,22:02,2080.75,2080.75,2080.75,2080.75,0,4,4.00
12/23/2014,22:03,2080.75,2080.75,2080.75,2080.75,0,12,12.00
12/23/2014,22:04,2080.75,2080.75,2080.50,2080.50,0,2,2.00
12/23/2014,22:05,2080.75,2080.75,2080.50,2080.75,36,1,37.00
12/23/2014,22:06,2080.75,2080.75,2080.75,2080.75,27,0,27.00
12/23/2014,22:07,2081.00,2081.00,2081.00,2081.00,1,0,1.00
12/23/2014,22:08,2081.00,2081.00,2080.75,2080.75,5,19,24.00
12/23/2014,22:09,2081.00,2081.00,2081.00,2081.00,2,0,2.00
12/23/2014,22:10,2081.00,2081.00,2080.75,2080.75,128,20,148.00
12/23/2014,22:11,2080.75,2080.75,2080.75,2080.75,0,16,16.00
12/23/2014,22:12,2080.75,2080.75,2080.50,2080.75,4,3,7.00
12/23/2014,22:13,2080.75,2080.75,2080.75,2080.75,6,0,6.00
12/23/2014,22:14,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/23/2014,22:15,2080.75,2081.00,2080.75,2081.00,67,0,67.00
12/23/2014,22:16,2081.00,2081.00,2080.75,2081.00,6,2,8.00
12/23/2014,22:17,2081.00,2081.25,2081.00,2081.25,107,1,108.00
12/23/2014,22:18,2081.00,2081.25,2081.00,2081.00,20,14,34.00
12/23/2014,22:19,2081.00,2081.00,2081.00,2081.00,0,2,2.00
12/23/2014,22:20,2081.25,2081.25,2081.00,2081.00,1,1,2.00
12/23/2014,22:21,2081.00,2081.00,2081.00,2081.00,0,1,1.00
12/23/2014,22:23,2081.00,2081.50,2081.00,2081.50,84,1,85.00
12/23/2014,22:24,2081.50,2081.50,2081.25,2081.25,4,6,10.00
12/23/2014,22:25,2081.25,2081.25,2081.25,2081.25,0,7,7.00
12/23/2014,22:26,2081.25,2081.50,2081.25,2081.50,2,2,4.00
12/23/2014,22:27,2081.25,2081.50,2081.25,2081.50,1,6,7.00
12/23/2014,22:29,2081.25,2081.50,2081.25,2081.50,1,1,2.00
12/23/2014,22:31,2081.50,2081.50,2081.25,2081.25,50,2,52.00
12/23/2014,22:32,2081.25,2081.50,2081.25,2081.50,86,1,87.00
12/23/2014,22:33,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/23/2014,22:34,2081.50,2081.75,2081.50,2081.50,15,3,18.00
12/23/2014,22:35,2081.50,2081.50,2081.50,2081.50,0,6,6.00
12/23/2014,22:36,2081.50,2081.75,2081.50,2081.50,3,17,20.00
12/23/2014,22:37,2081.75,2081.75,2081.50,2081.50,1,9,10.00
12/23/2014,22:38,2081.50,2081.50,2081.25,2081.25,0,9,9.00
12/23/2014,22:40,2081.25,2081.75,2081.25,2081.75,26,10,36.00
12/23/2014,22:41,2081.50,2081.50,2081.50,2081.50,0,14,14.00
12/23/2014,22:42,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/23/2014,22:44,2081.50,2081.75,2081.50,2081.75,2,1,3.00
12/23/2014,22:45,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/23/2014,22:46,2081.75,2081.75,2081.50,2081.50,46,89,135.00
12/23/2014,22:48,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/23/2014,22:49,2081.50,2081.50,2081.50,2081.50,0,11,11.00
12/23/2014,22:50,2081.25,2081.50,2081.25,2081.25,8,18,26.00
12/23/2014,22:53,2081.50,2081.50,2081.50,2081.50,4,0,4.00
12/23/2014,22:54,2081.50,2081.50,2081.50,2081.50,4,0,4.00
12/23/2014,22:55,2081.50,2081.75,2081.50,2081.75,17,0,17.00
12/23/2014,22:56,2081.75,2081.75,2081.50,2081.50,4,12,16.00
12/23/2014,22:57,2081.75,2081.75,2081.50,2081.75,3,1,4.00
12/23/2014,22:58,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/23/2014,22:59,2081.75,2081.75,2081.50,2081.50,1,1,2.00
12/23/2014,23:00,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/23/2014,23:01,2081.50,2081.75,2081.50,2081.75,6,1,7.00
12/23/2014,23:02,2081.50,2081.75,2081.50,2081.50,3,3,6.00
12/23/2014,23:03,2081.75,2081.75,2081.50,2081.50,3,3,6.00
12/23/2014,23:04,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/23/2014,23:05,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/23/2014,23:06,2081.50,2081.50,2081.50,2081.50,0,3,3.00
12/23/2014,23:07,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/23/2014,23:08,2081.75,2081.75,2081.50,2081.50,8,4,12.00
12/23/2014,23:10,2081.50,2081.50,2081.50,2081.50,0,6,6.00
12/23/2014,23:11,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/23/2014,23:12,2081.75,2081.75,2081.50,2081.75,55,1,56.00
12/23/2014,23:14,2082.00,2082.00,2081.75,2082.00,54,2,56.00
12/23/2014,23:15,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/23/2014,23:16,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/23/2014,23:17,2082.00,2082.00,2081.75,2081.75,5,7,12.00
12/23/2014,23:18,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/23/2014,23:20,2082.00,2082.00,2081.75,2081.75,7,2,9.00
12/23/2014,23:21,2081.75,2081.75,2081.75,2081.75,0,4,4.00
12/23/2014,23:22,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/23/2014,23:24,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/23/2014,23:25,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/23/2014,23:26,2081.75,2081.75,2081.50,2081.50,0,85,85.00
12/23/2014,23:27,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/23/2014,23:28,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/23/2014,23:29,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/23/2014,23:31,2081.50,2081.50,2081.50,2081.50,0,30,30.00
12/23/2014,23:32,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/23/2014,23:33,2081.75,2081.75,2081.50,2081.50,15,4,19.00
12/23/2014,23:34,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/23/2014,23:35,2081.75,2081.75,2081.75,2081.75,12,0,12.00
12/23/2014,23:36,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/23/2014,23:37,2081.75,2081.75,2081.50,2081.50,3,3,6.00
12/23/2014,23:38,2081.75,2081.75,2081.50,2081.75,4,2,6.00
12/23/2014,23:39,2081.75,2082.00,2081.75,2082.00,47,0,47.00
12/23/2014,23:40,2081.75,2081.75,2081.75,2081.75,0,10,10.00
12/23/2014,23:41,2081.75,2082.00,2081.75,2082.00,51,1,52.00
12/23/2014,23:42,2082.00,2082.00,2082.00,2082.00,3,0,3.00
12/23/2014,23:43,2082.00,2082.50,2082.00,2082.25,177,29,206.00
12/23/2014,23:44,2082.25,2082.50,2082.25,2082.25,20,23,43.00
12/23/2014,23:45,2082.25,2082.50,2082.25,2082.50,3,10,13.00
12/23/2014,23:46,2082.25,2082.25,2081.75,2081.75,2,108,110.00
12/23/2014,23:48,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/23/2014,23:49,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/23/2014,23:50,2081.75,2082.00,2081.75,2081.75,1,26,27.00
12/23/2014,23:51,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/23/2014,23:53,2082.00,2082.25,2082.00,2082.25,89,0,89.00
12/23/2014,23:54,2082.25,2082.25,2082.25,2082.25,29,0,29.00
12/23/2014,23:55,2082.25,2082.25,2082.00,2082.00,1,2,3.00
12/23/2014,23:56,2082.00,2082.25,2082.00,2082.25,1,1,2.00
12/23/2014,23:57,2082.25,2082.25,2082.25,2082.25,27,0,27.00
12/23/2014,23:59,2082.00,2082.00,2082.00,2082.00,0,1,1.00
12/24/2014,00:00,2082.00,2082.25,2081.75,2081.75,3,48,51.00
12/24/2014,00:01,2082.00,2082.50,2082.00,2082.25,121,1,122.00
12/24/2014,00:02,2082.25,2082.50,2082.25,2082.50,1,2,3.00
12/24/2014,00:03,2082.25,2082.25,2082.25,2082.25,0,11,11.00
12/24/2014,00:04,2082.50,2082.50,2082.50,2082.50,2,0,2.00
12/24/2014,00:05,2082.25,2082.25,2082.25,2082.25,0,5,5.00
12/24/2014,00:06,2082.50,2082.50,2082.25,2082.25,1,14,15.00
12/24/2014,00:07,2082.25,2082.25,2082.25,2082.25,0,1,1.00
12/24/2014,00:08,2082.25,2082.25,2082.25,2082.25,0,1,1.00
12/24/2014,00:09,2082.25,2082.25,2082.00,2082.00,0,12,12.00
12/24/2014,00:10,2082.00,2082.00,2081.75,2081.75,0,58,58.00
12/24/2014,00:11,2081.75,2081.75,2081.50,2081.75,32,22,54.00
12/24/2014,00:12,2081.75,2081.75,2081.75,2081.75,14,0,14.00
12/24/2014,00:13,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/24/2014,00:14,2081.75,2081.75,2081.50,2081.75,47,2,49.00
12/24/2014,00:16,2082.00,2082.00,2081.50,2081.50,1,57,58.00
12/24/2014,00:17,2081.50,2081.50,2081.50,2081.50,0,29,29.00
12/24/2014,00:18,2081.50,2081.50,2081.25,2081.25,0,11,11.00
12/24/2014,00:19,2081.25,2081.50,2081.25,2081.50,3,67,70.00
12/24/2014,00:20,2081.25,2081.50,2081.25,2081.25,4,20,24.00
12/24/2014,00:21,2081.25,2081.25,2081.00,2081.25,24,6,30.00
12/24/2014,00:22,2081.25,2081.25,2081.25,2081.25,2,0,2.00
12/24/2014,00:25,2081.50,2081.50,2081.50,2081.50,22,0,22.00
12/24/2014,00:26,2081.50,2081.50,2081.50,2081.50,42,0,42.00
12/24/2014,00:27,2081.75,2081.75,2081.50,2081.50,2,1,3.00
12/24/2014,00:28,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/24/2014,00:29,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/24/2014,00:30,2081.50,2081.50,2081.50,2081.50,0,15,15.00
12/24/2014,00:31,2081.25,2081.25,2081.25,2081.25,0,40,40.00
12/24/2014,00:32,2081.50,2081.50,2081.50,2081.50,4,0,4.00
12/24/2014,00:33,2081.25,2081.25,2081.25,2081.25,0,7,7.00
12/24/2014,00:34,2081.00,2081.25,2081.00,2081.00,13,65,78.00
12/24/2014,00:36,2081.00,2081.00,2081.00,2081.00,0,3,3.00
12/24/2014,00:37,2080.75,2081.00,2080.50,2081.00,19,30,49.00
12/24/2014,00:38,2080.75,2080.75,2080.75,2080.75,0,4,4.00
12/24/2014,00:39,2080.75,2080.75,2080.75,2080.75,0,8,8.00
12/24/2014,00:40,2080.50,2080.75,2080.50,2080.75,50,44,94.00
12/24/2014,00:41,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/24/2014,00:42,2080.50,2080.75,2080.50,2080.75,2,1,3.00
12/24/2014,00:43,2080.75,2080.75,2080.75,2080.75,9,0,9.00
12/24/2014,00:44,2080.75,2080.75,2080.75,2080.75,10,0,10.00
12/24/2014,00:45,2081.00,2081.00,2080.75,2080.75,26,1,27.00
12/24/2014,00:46,2080.75,2081.00,2080.75,2081.00,2,4,6.00
12/24/2014,00:47,2081.00,2081.00,2081.00,2081.00,1,0,1.00
12/24/2014,00:50,2081.00,2081.00,2080.50,2080.50,27,117,144.00
12/24/2014,00:51,2080.50,2080.50,2080.25,2080.50,5,161,166.00
12/24/2014,00:52,2080.50,2080.50,2080.50,2080.50,34,0,34.00
12/24/2014,00:53,2080.50,2080.50,2080.25,2080.25,40,42,82.00
12/24/2014,00:54,2080.25,2080.25,2080.00,2080.00,25,12,37.00
12/24/2014,00:55,2080.25,2080.25,2080.25,2080.25,17,0,17.00
12/24/2014,00:56,2080.25,2080.25,2080.00,2080.00,5,84,89.00
12/24/2014,00:57,2080.00,2080.25,2080.00,2080.00,20,6,26.00
12/24/2014,00:58,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/24/2014,00:59,2080.00,2080.00,2079.75,2079.75,0,66,66.00
12/24/2014,01:00,2080.00,2080.00,2079.75,2079.75,10,32,42.00
12/24/2014,01:01,2080.00,2080.25,2080.00,2080.25,110,0,110.00
12/24/2014,01:02,2080.25,2080.50,2080.25,2080.25,18,19,37.00
12/24/2014,01:03,2080.25,2080.25,2080.00,2080.25,13,22,35.00
12/24/2014,01:04,2080.00,2080.00,2079.75,2080.00,8,23,31.00
12/24/2014,01:05,2080.00,2080.00,2080.00,2080.00,4,0,4.00
12/24/2014,01:06,2080.00,2080.00,2079.75,2079.75,4,1,5.00
12/24/2014,01:07,2079.75,2080.00,2079.75,2080.00,6,15,21.00
12/24/2014,01:08,2080.00,2080.00,2079.75,2080.00,14,3,17.00
12/24/2014,01:09,2079.75,2079.75,2079.75,2079.75,0,3,3.00
12/24/2014,01:10,2079.75,2080.00,2079.75,2080.00,11,2,13.00
12/24/2014,01:11,2080.00,2080.00,2079.75,2079.75,2,12,14.00
12/24/2014,01:12,2080.00,2080.00,2079.75,2080.00,7,7,14.00
12/24/2014,01:13,2079.75,2080.00,2079.75,2080.00,5,16,21.00
12/24/2014,01:14,2080.00,2080.00,2079.75,2080.00,48,3,51.00
12/24/2014,01:15,2080.00,2080.25,2080.00,2080.25,11,0,11.00
12/24/2014,01:16,2080.25,2080.25,2080.00,2080.00,2,1,3.00
12/24/2014,01:17,2080.00,2080.50,2080.00,2080.25,44,17,61.00
12/24/2014,01:18,2080.00,2080.00,2080.00,2080.00,0,5,5.00
12/24/2014,01:19,2080.00,2080.25,2080.00,2080.25,12,2,14.00
12/24/2014,01:20,2080.25,2080.25,2080.00,2080.00,2,2,4.00
12/24/2014,01:21,2080.00,2080.25,2080.00,2080.25,1,1,2.00
12/24/2014,01:22,2080.00,2080.00,2080.00,2080.00,0,4,4.00
12/24/2014,01:23,2080.00,2080.00,2080.00,2080.00,0,2,2.00
12/24/2014,01:24,2080.00,2080.25,2080.00,2080.25,5,2,7.00
12/24/2014,01:25,2080.25,2080.25,2080.00,2080.00,2,2,4.00
12/24/2014,01:26,2080.00,2080.25,2080.00,2080.25,8,2,10.00
12/24/2014,01:27,2080.25,2080.25,2080.25,2080.25,13,0,13.00
12/24/2014,01:28,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/24/2014,01:29,2080.25,2080.25,2080.25,2080.25,0,14,14.00
12/24/2014,01:30,2080.25,2080.50,2080.25,2080.50,4,2,6.00
12/24/2014,01:31,2080.25,2080.50,2080.25,2080.25,10,4,14.00
12/24/2014,01:32,2080.50,2080.50,2080.25,2080.25,11,2,13.00
12/24/2014,01:33,2080.50,2080.50,2080.25,2080.25,2,5,7.00
12/24/2014,01:34,2080.25,2080.25,2080.25,2080.25,0,4,4.00
12/24/2014,01:35,2080.50,2080.50,2080.25,2080.25,5,12,17.00
12/24/2014,01:36,2080.25,2080.25,2080.25,2080.25,0,5,5.00
12/24/2014,01:37,2080.25,2080.25,2080.25,2080.25,0,2,2.00
12/24/2014,01:38,2080.25,2080.50,2080.25,2080.50,24,12,36.00
12/24/2014,01:39,2080.25,2080.50,2080.25,2080.25,2,38,40.00
12/24/2014,01:40,2080.00,2080.00,2080.00,2080.00,0,1,1.00
12/24/2014,01:41,2080.00,2080.25,2080.00,2080.25,1,2,3.00
12/24/2014,01:42,2080.00,2080.00,2080.00,2080.00,0,4,4.00
12/24/2014,01:43,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/24/2014,01:44,2080.00,2080.00,2080.00,2080.00,0,7,7.00
12/24/2014,01:45,2080.00,2080.25,2080.00,2080.00,1,5,6.00
12/24/2014,01:46,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/24/2014,01:47,2080.25,2080.25,2080.25,2080.25,3,0,3.00
12/24/2014,01:48,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/24/2014,01:49,2080.00,2080.00,2080.00,2080.00,0,5,5.00
12/24/2014,01:51,2080.00,2080.00,2080.00,2080.00,0,50,50.00
12/24/2014,01:52,2080.00,2080.00,2080.00,2080.00,0,3,3.00
12/24/2014,01:53,2079.75,2079.75,2079.75,2079.75,0,2,2.00
12/24/2014,01:55,2080.00,2080.00,2080.00,2080.00,34,0,34.00
12/24/2014,01:56,2080.00,2080.00,2080.00,2080.00,3,0,3.00
12/24/2014,01:57,2079.75,2079.75,2079.75,2079.75,0,20,20.00
12/24/2014,01:59,2080.00,2080.00,2080.00,2080.00,4,0,4.00
12/24/2014,02:00,2079.75,2079.75,2079.75,2079.75,0,25,25.00
12/24/2014,02:01,2079.75,2080.00,2079.75,2079.75,116,56,172.00
12/24/2014,02:02,2079.75,2080.00,2079.75,2079.75,1,16,17.00
12/24/2014,02:03,2079.75,2080.25,2079.75,2080.00,37,10,47.00
12/24/2014,02:04,2080.00,2080.25,2080.00,2080.00,1,21,22.00
12/24/2014,02:05,2080.00,2080.25,2080.00,2080.00,1,14,15.00
12/24/2014,02:06,2080.00,2080.25,2080.00,2080.00,1,18,19.00
12/24/2014,02:07,2080.00,2080.00,2080.00,2080.00,0,13,13.00
12/24/2014,02:08,2080.00,2080.00,2080.00,2080.00,0,39,39.00
12/24/2014,02:09,2080.00,2080.25,2080.00,2080.00,31,13,44.00
12/24/2014,02:10,2080.25,2080.25,2080.00,2080.00,29,62,91.00
12/24/2014,02:11,2079.75,2080.00,2079.75,2079.75,149,16,165.00
12/24/2014,02:12,2080.00,2080.25,2080.00,2080.00,47,1,48.00
12/24/2014,02:13,2080.00,2080.25,2080.00,2080.00,2,10,12.00
12/24/2014,02:14,2080.00,2080.25,2079.75,2079.75,17,20,37.00
12/24/2014,02:15,2079.75,2080.00,2079.75,2079.75,1,14,15.00
12/24/2014,02:16,2079.75,2080.00,2079.75,2080.00,1,2,3.00
12/24/2014,02:17,2080.00,2080.00,2080.00,2080.00,2,0,2.00
12/24/2014,02:18,2080.00,2080.00,2079.75,2080.00,5,1,6.00
12/24/2014,02:19,2079.75,2080.00,2079.75,2080.00,1,5,6.00
12/24/2014,02:20,2080.00,2080.00,2080.00,2080.00,1,0,1.00
12/24/2014,02:21,2079.75,2080.00,2079.75,2079.75,1,35,36.00
12/24/2014,02:22,2079.75,2079.75,2079.75,2079.75,0,12,12.00
12/24/2014,02:24,2079.75,2079.75,2079.75,2079.75,0,4,4.00
12/24/2014,02:25,2079.75,2080.00,2079.75,2080.00,2,1,3.00
12/24/2014,02:26,2079.75,2080.00,2079.75,2080.00,3,11,14.00
12/24/2014,02:27,2079.75,2079.75,2079.50,2079.75,12,31,43.00
12/24/2014,02:28,2079.75,2079.75,2079.50,2079.50,18,29,47.00
12/24/2014,02:29,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/24/2014,02:30,2079.75,2080.00,2079.75,2079.75,16,5,21.00
12/24/2014,02:31,2079.75,2079.75,2079.50,2079.75,3,14,17.00
12/24/2014,02:32,2079.75,2080.00,2079.75,2079.75,4,2,6.00
12/24/2014,02:34,2079.75,2079.75,2079.75,2079.75,0,21,21.00
12/24/2014,02:35,2079.50,2080.00,2079.50,2079.75,6,8,14.00
12/24/2014,02:36,2079.75,2080.00,2079.75,2080.00,1,1,2.00
12/24/2014,02:37,2080.00,2080.00,2079.75,2079.75,1,16,17.00
12/24/2014,02:38,2079.75,2079.75,2079.50,2079.50,0,20,20.00
12/24/2014,02:40,2079.50,2079.50,2079.50,2079.50,0,4,4.00
12/24/2014,02:41,2079.50,2079.75,2079.50,2079.75,57,2,59.00
12/24/2014,02:42,2079.75,2079.75,2079.75,2079.75,3,0,3.00
12/24/2014,02:43,2080.00,2080.00,2080.00,2080.00,2,0,2.00
12/24/2014,02:44,2079.75,2079.75,2079.75,2079.75,0,4,4.00
12/24/2014,02:45,2079.75,2080.00,2079.75,2079.75,4,4,8.00
12/24/2014,02:46,2079.75,2079.75,2079.75,2079.75,0,5,5.00
12/24/2014,02:47,2079.75,2080.00,2079.75,2079.75,11,8,19.00
12/24/2014,02:48,2079.75,2079.75,2079.50,2079.50,1,28,29.00
12/24/2014,02:49,2079.50,2079.50,2079.50,2079.50,0,2,2.00
12/24/2014,02:50,2079.75,2079.75,2079.50,2079.50,53,3,56.00
12/24/2014,02:51,2079.50,2079.50,2079.50,2079.50,0,7,7.00
12/24/2014,02:52,2079.50,2079.50,2079.50,2079.50,0,60,60.00
12/24/2014,02:53,2079.25,2079.50,2079.25,2079.50,35,14,49.00
12/24/2014,02:54,2079.50,2079.50,2079.25,2079.50,7,3,10.00
12/24/2014,02:55,2079.50,2079.50,2079.50,2079.50,10,0,10.00
12/24/2014,02:57,2079.75,2079.75,2079.50,2079.50,6,1,7.00
12/24/2014,02:58,2079.50,2079.50,2079.50,2079.50,0,2,2.00
12/24/2014,02:59,2079.50,2079.50,2079.50,2079.50,0,2,2.00
12/24/2014,03:00,2079.75,2079.75,2079.50,2079.50,1,2,3.00
12/24/2014,03:01,2079.50,2079.50,2079.50,2079.50,0,15,15.00
12/24/2014,03:02,2079.75,2079.75,2079.50,2079.50,2,2,4.00
12/24/2014,03:03,2079.75,2079.75,2079.50,2079.50,12,4,16.00
12/24/2014,03:04,2079.50,2079.75,2079.50,2079.50,3,3,6.00
12/24/2014,03:05,2079.50,2079.75,2079.50,2079.75,3,2,5.00
12/24/2014,03:06,2079.50,2079.50,2079.50,2079.50,0,4,4.00
12/24/2014,03:07,2079.50,2079.50,2079.50,2079.50,0,2,2.00
12/24/2014,03:08,2079.50,2079.50,2079.50,2079.50,0,3,3.00
12/24/2014,03:09,2079.50,2079.75,2079.50,2079.50,1,5,6.00
12/24/2014,03:10,2079.50,2079.50,2079.50,2079.50,0,2,2.00
12/24/2014,03:11,2079.50,2079.75,2079.50,2079.50,2,2,4.00
12/24/2014,03:12,2079.50,2079.75,2079.50,2079.50,3,2,5.00
12/24/2014,03:13,2079.50,2079.75,2079.50,2079.75,2,2,4.00
12/24/2014,03:14,2079.75,2079.75,2079.75,2079.75,59,0,59.00
12/24/2014,03:15,2080.00,2080.00,2079.75,2079.75,8,2,10.00
12/24/2014,03:16,2079.75,2080.00,2079.75,2079.75,8,2,10.00
12/24/2014,03:17,2079.75,2080.00,2079.75,2080.00,46,1,47.00
12/24/2014,03:18,2080.00,2080.00,2080.00,2080.00,19,0,19.00
12/24/2014,03:19,2080.00,2080.25,2080.00,2080.25,58,0,58.00
12/24/2014,03:20,2080.25,2080.25,2080.25,2080.25,31,0,31.00
12/24/2014,03:21,2080.25,2080.50,2080.00,2080.00,12,8,20.00
12/24/2014,03:22,2080.25,2080.25,2080.00,2080.00,7,7,14.00
12/24/2014,03:24,2080.00,2080.25,2080.00,2080.00,25,24,49.00
12/24/2014,03:25,2080.25,2080.25,2080.00,2080.00,5,9,14.00
12/24/2014,03:26,2080.00,2080.25,2080.00,2080.00,2,3,5.00
12/24/2014,03:27,2080.00,2080.00,2080.00,2080.00,0,2,2.00
12/24/2014,03:29,2080.00,2080.00,2080.00,2080.00,0,4,4.00
12/24/2014,03:30,2079.75,2080.00,2079.75,2079.75,1,3,4.00
12/24/2014,03:31,2079.75,2080.00,2079.75,2079.75,9,30,39.00
12/24/2014,03:32,2079.75,2080.00,2079.75,2080.00,1,3,4.00
12/24/2014,03:33,2080.00,2080.00,2080.00,2080.00,2,0,2.00
12/24/2014,03:34,2079.75,2080.00,2079.75,2079.75,6,5,11.00
12/24/2014,03:35,2079.75,2079.75,2079.75,2079.75,0,20,20.00
12/24/2014,03:36,2079.75,2079.75,2079.75,2079.75,0,2,2.00
12/24/2014,03:37,2079.75,2079.75,2079.75,2079.75,0,2,2.00
12/24/2014,03:38,2079.75,2079.75,2079.75,2079.75,0,4,4.00
12/24/2014,03:39,2079.75,2079.75,2079.50,2079.75,3,12,15.00
12/24/2014,03:41,2079.50,2079.50,2079.50,2079.50,0,23,23.00
12/24/2014,03:42,2079.50,2079.50,2079.50,2079.50,0,1,1.00
12/24/2014,03:43,2079.50,2079.75,2079.50,2079.50,12,7,19.00
12/24/2014,03:44,2079.75,2079.75,2079.75,2079.75,1,0,1.00
12/24/2014,03:45,2079.50,2079.50,2079.50,2079.50,0,6,6.00
12/24/2014,03:46,2079.50,2079.75,2079.50,2079.75,4,2,6.00
12/24/2014,03:47,2079.75,2079.75,2079.75,2079.75,46,0,46.00
12/24/2014,03:48,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/24/2014,03:49,2079.75,2079.75,2079.75,2079.75,14,0,14.00
12/24/2014,03:51,2079.75,2080.00,2079.75,2080.00,24,0,24.00
12/24/2014,03:53,2080.00,2080.00,2080.00,2080.00,4,0,4.00
12/24/2014,03:54,2080.00,2080.00,2080.00,2080.00,3,0,3.00
12/24/2014,03:55,2079.75,2079.75,2079.75,2079.75,0,1,1.00
12/24/2014,03:56,2080.00,2080.00,2080.00,2080.00,8,0,8.00
12/24/2014,03:57,2079.75,2080.00,2079.75,2080.00,58,2,60.00
12/24/2014,03:59,2080.25,2080.25,2080.00,2080.00,2,3,5.00
12/24/2014,04:00,2080.25,2080.25,2080.25,2080.25,5,0,5.00
12/24/2014,04:01,2080.25,2080.25,2080.00,2080.00,43,1,44.00
12/24/2014,04:02,2080.25,2080.50,2080.25,2080.50,20,0,20.00
12/24/2014,04:03,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/24/2014,04:04,2080.25,2080.50,2080.25,2080.50,4,2,6.00
12/24/2014,04:05,2080.50,2080.50,2080.50,2080.50,29,0,29.00
12/24/2014,04:06,2080.25,2080.50,2080.25,2080.50,14,1,15.00
12/24/2014,04:07,2080.25,2080.50,2080.25,2080.50,2,1,3.00
12/24/2014,04:08,2080.50,2080.75,2080.50,2080.75,26,0,26.00
12/24/2014,04:10,2080.75,2080.75,2080.75,2080.75,12,0,12.00
12/24/2014,04:11,2080.50,2080.50,2080.50,2080.50,0,63,63.00
12/24/2014,04:12,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/24/2014,04:14,2080.25,2080.50,2080.25,2080.50,1,7,8.00
12/24/2014,04:17,2080.50,2080.50,2080.25,2080.25,6,20,26.00
12/24/2014,04:18,2080.25,2080.25,2080.00,2080.00,0,88,88.00
12/24/2014,04:19,2080.00,2080.00,2079.75,2079.75,1,128,129.00
12/24/2014,04:20,2080.00,2080.00,2080.00,2080.00,1,0,1.00
12/24/2014,04:21,2080.00,2080.25,2080.00,2080.25,103,0,103.00
12/24/2014,04:22,2080.50,2080.75,2080.50,2080.75,43,0,43.00
12/24/2014,04:23,2080.50,2080.75,2080.50,2080.50,1,24,25.00
12/24/2014,04:24,2080.50,2080.50,2080.50,2080.50,0,18,18.00
12/24/2014,04:25,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/24/2014,04:26,2080.25,2080.50,2080.25,2080.50,18,1,19.00
12/24/2014,04:27,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/24/2014,04:28,2080.50,2080.50,2080.25,2080.25,1,11,12.00
12/24/2014,04:29,2080.50,2080.50,2080.50,2080.50,28,0,28.00
12/24/2014,04:30,2080.50,2080.50,2080.50,2080.50,5,0,5.00
12/24/2014,04:32,2080.50,2080.75,2080.50,2080.75,5,0,5.00
12/24/2014,04:33,2080.75,2080.75,2080.75,2080.75,7,0,7.00
12/24/2014,04:34,2080.50,2080.50,2080.50,2080.50,0,27,27.00
12/24/2014,04:35,2080.75,2080.75,2080.75,2080.75,17,0,17.00
12/24/2014,04:36,2080.75,2080.75,2080.50,2080.50,8,33,41.00
12/24/2014,04:38,2080.50,2080.50,2080.50,2080.50,0,2,2.00
12/24/2014,04:39,2080.75,2080.75,2080.50,2080.50,1,73,74.00
12/24/2014,04:40,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/24/2014,04:41,2080.50,2080.75,2080.50,2080.75,17,1,18.00
12/24/2014,04:42,2080.50,2080.50,2080.50,2080.50,0,43,43.00
12/24/2014,04:43,2080.50,2080.50,2080.50,2080.50,0,44,44.00
12/24/2014,04:44,2080.50,2080.50,2080.25,2080.25,0,3,3.00
12/24/2014,04:45,2080.50,2080.50,2080.25,2080.25,2,5,7.00
12/24/2014,04:46,2080.25,2080.25,2080.25,2080.25,0,4,4.00
12/24/2014,04:49,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/24/2014,04:50,2080.50,2080.50,2080.50,2080.50,4,0,4.00
12/24/2014,04:51,2080.50,2080.75,2080.50,2080.75,69,0,69.00
12/24/2014,04:53,2080.75,2080.75,2080.75,2080.75,30,0,30.00
12/24/2014,04:54,2080.50,2080.75,2080.50,2080.75,2,5,7.00
12/24/2014,04:55,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/24/2014,04:56,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/24/2014,04:57,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/24/2014,04:58,2080.75,2080.75,2080.75,2080.75,25,0,25.00
12/24/2014,04:59,2080.50,2080.75,2080.50,2080.75,8,5,13.00
12/24/2014,05:00,2080.75,2080.75,2080.75,2080.75,6,0,6.00
12/24/2014,05:01,2080.75,2080.75,2080.50,2080.75,5,2,7.00
12/24/2014,05:02,2080.75,2080.75,2080.50,2080.50,9,2,11.00
12/24/2014,05:03,2080.75,2080.75,2080.75,2080.75,3,0,3.00
12/24/2014,05:04,2080.75,2080.75,2080.50,2080.50,2,1,3.00
12/24/2014,05:05,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/24/2014,05:06,2080.75,2080.75,2080.50,2080.50,2,1,3.00
12/24/2014,05:07,2080.50,2080.75,2080.50,2080.75,5,18,23.00
12/24/2014,05:08,2080.50,2080.50,2080.50,2080.50,0,20,20.00
12/24/2014,05:09,2080.50,2080.75,2080.25,2080.25,15,222,237.00
12/24/2014,05:11,2080.25,2080.50,2080.25,2080.50,1,3,4.00
12/24/2014,05:12,2080.25,2080.50,2080.25,2080.25,2,95,97.00
12/24/2014,05:13,2080.25,2080.25,2079.50,2079.50,1,280,281.00
12/24/2014,05:14,2079.50,2079.75,2079.50,2079.50,4,91,95.00
12/24/2014,05:15,2079.50,2079.75,2079.50,2079.50,5,5,10.00
12/24/2014,05:16,2079.50,2080.00,2079.50,2080.00,79,1,80.00
12/24/2014,05:17,2080.00,2080.25,2080.00,2080.25,104,0,104.00
12/24/2014,05:18,2080.25,2080.25,2080.25,2080.25,1,0,1.00
12/24/2014,05:19,2080.25,2080.25,2080.25,2080.25,6,0,6.00
12/24/2014,05:20,2080.25,2080.25,2080.25,2080.25,25,0,25.00
12/24/2014,05:21,2080.25,2080.50,2080.25,2080.50,75,0,75.00
12/24/2014,05:23,2080.50,2080.50,2080.50,2080.50,7,0,7.00
12/24/2014,05:24,2080.25,2080.50,2080.25,2080.25,5,37,42.00
12/24/2014,05:25,2080.25,2080.25,2080.25,2080.25,0,3,3.00
12/24/2014,05:26,2080.50,2080.50,2080.50,2080.50,30,0,30.00
12/24/2014,05:27,2080.25,2080.50,2079.50,2080.00,25,276,301.00
12/24/2014,05:28,2079.75,2080.00,2079.75,2080.00,1,4,5.00
12/24/2014,05:29,2079.75,2080.00,2079.75,2080.00,6,43,49.00
12/24/2014,05:30,2079.75,2080.00,2079.75,2080.00,2,8,10.00
12/24/2014,05:31,2079.75,2080.00,2079.75,2079.75,1,22,23.00
12/24/2014,05:32,2079.75,2079.75,2079.75,2079.75,0,9,9.00
12/24/2014,05:33,2079.75,2080.00,2079.75,2080.00,1,6,7.00
12/24/2014,05:34,2080.00,2080.00,2079.75,2079.75,6,21,27.00
12/24/2014,05:37,2080.00,2080.00,2080.00,2080.00,1,0,1.00
12/24/2014,05:38,2080.00,2080.00,2080.00,2080.00,2,0,2.00
12/24/2014,05:39,2080.00,2080.00,2080.00,2080.00,5,0,5.00
12/24/2014,05:40,2079.75,2079.75,2079.75,2079.75,0,20,20.00
12/24/2014,05:41,2079.75,2079.75,2079.75,2079.75,0,4,4.00
12/24/2014,05:42,2079.75,2079.75,2079.75,2079.75,0,9,9.00
12/24/2014,05:43,2079.75,2079.75,2079.75,2079.75,0,10,10.00
12/24/2014,05:44,2079.75,2080.00,2079.75,2080.00,1,2,3.00
12/24/2014,05:45,2080.00,2080.00,2079.75,2079.75,1,6,7.00
12/24/2014,05:46,2080.00,2080.00,2080.00,2080.00,104,0,104.00
12/24/2014,05:47,2080.00,2080.00,2080.00,2080.00,35,0,35.00
12/24/2014,05:48,2080.00,2080.00,2080.00,2080.00,1,0,1.00
12/24/2014,05:49,2080.00,2080.00,2080.00,2080.00,1,0,1.00
12/24/2014,05:50,2080.25,2080.25,2080.00,2080.25,8,1,9.00
12/24/2014,05:52,2080.25,2080.50,2080.25,2080.50,98,0,98.00
12/24/2014,05:53,2080.50,2080.50,2080.25,2080.50,16,1,17.00
12/24/2014,05:54,2080.50,2080.50,2080.00,2080.00,7,125,132.00
12/24/2014,05:55,2080.25,2080.25,2079.75,2079.75,6,92,98.00
12/24/2014,05:56,2080.00,2080.00,2079.75,2079.75,1,29,30.00
12/24/2014,05:57,2079.75,2080.25,2079.75,2080.25,49,34,83.00
12/24/2014,05:59,2080.25,2080.25,2079.75,2079.75,44,47,91.00
12/24/2014,06:00,2079.75,2079.75,2079.75,2079.75,0,6,6.00
12/24/2014,06:01,2080.00,2080.00,2080.00,2080.00,56,0,56.00
12/24/2014,06:02,2079.75,2079.75,2079.75,2079.75,0,4,4.00
12/24/2014,06:03,2080.00,2080.00,2080.00,2080.00,10,0,10.00
12/24/2014,06:04,2080.00,2080.00,2079.75,2079.75,1,70,71.00
12/24/2014,06:05,2079.75,2079.75,2079.75,2079.75,0,31,31.00
12/24/2014,06:06,2080.00,2080.00,2080.00,2080.00,67,0,67.00
12/24/2014,06:07,2080.25,2080.25,2080.25,2080.25,4,0,4.00
12/24/2014,06:08,2080.25,2080.25,2080.25,2080.25,69,0,69.00
12/24/2014,06:09,2080.25,2080.25,2080.25,2080.25,5,0,5.00
12/24/2014,06:10,2080.25,2080.25,2080.25,2080.25,9,0,9.00
12/24/2014,06:11,2080.25,2080.25,2080.25,2080.25,2,0,2.00
12/24/2014,06:12,2080.25,2080.25,2080.25,2080.25,7,0,7.00
12/24/2014,06:13,2080.25,2080.25,2080.25,2080.25,9,0,9.00
12/24/2014,06:16,2080.25,2080.25,2080.00,2080.00,11,11,22.00
12/24/2014,06:17,2080.25,2080.25,2080.00,2080.00,28,18,46.00
12/24/2014,06:18,2080.25,2080.25,2080.00,2080.25,3,1,4.00
12/24/2014,06:19,2080.00,2080.00,2080.00,2080.00,0,88,88.00
12/24/2014,06:20,2080.00,2080.00,2080.00,2080.00,0,2,2.00
12/24/2014,06:21,2080.00,2080.00,2079.75,2079.75,0,5,5.00
12/24/2014,06:22,2079.75,2080.00,2079.75,2080.00,52,3,55.00
12/24/2014,06:23,2080.25,2080.25,2080.00,2080.00,9,1,10.00
12/24/2014,06:24,2080.25,2080.25,2080.25,2080.25,1,0,1.00
12/24/2014,06:25,2080.25,2080.25,2080.25,2080.25,1,0,1.00
12/24/2014,06:26,2080.25,2080.25,2080.00,2080.00,2,1,3.00
12/24/2014,06:27,2080.00,2080.50,2080.00,2080.50,125,2,127.00
12/24/2014,06:28,2080.50,2080.50,2080.25,2080.25,15,3,18.00
12/24/2014,06:29,2080.50,2080.50,2080.50,2080.50,13,0,13.00
12/24/2014,06:30,2080.50,2080.50,2080.50,2080.50,6,0,6.00
12/24/2014,06:31,2080.25,2080.50,2080.25,2080.50,15,17,32.00
12/24/2014,06:32,2080.50,2080.50,2080.50,2080.50,5,0,5.00
12/24/2014,06:33,2080.50,2080.50,2080.25,2080.50,10,25,35.00
12/24/2014,06:34,2080.25,2080.75,2080.25,2080.75,20,1,21.00
12/24/2014,06:35,2080.50,2080.75,2080.50,2080.75,1,3,4.00
12/24/2014,06:36,2080.50,2080.75,2080.50,2080.50,1,7,8.00
12/24/2014,06:37,2080.75,2080.75,2080.75,2080.75,28,0,28.00
12/24/2014,06:39,2080.75,2080.75,2080.50,2080.50,7,18,25.00
12/24/2014,06:40,2080.50,2080.75,2080.50,2080.50,1,12,13.00
12/24/2014,06:41,2080.75,2080.75,2080.50,2080.50,154,56,210.00
12/24/2014,06:42,2080.50,2080.75,2080.50,2080.75,10,1,11.00
12/24/2014,06:44,2080.75,2080.75,2080.50,2080.50,12,1,13.00
12/24/2014,06:45,2080.75,2080.75,2080.75,2080.75,4,0,4.00
12/24/2014,06:46,2080.75,2080.75,2080.50,2080.50,1,1,2.00
12/24/2014,06:47,2080.75,2080.75,2080.75,2080.75,169,0,169.00
12/24/2014,06:48,2080.75,2080.75,2080.75,2080.75,16,0,16.00
12/24/2014,06:49,2080.75,2080.75,2080.75,2080.75,18,0,18.00
12/24/2014,06:50,2080.75,2081.00,2080.75,2081.00,14,0,14.00
12/24/2014,06:51,2081.00,2081.00,2080.75,2080.75,8,30,38.00
12/24/2014,06:53,2080.75,2080.75,2080.75,2080.75,0,3,3.00
12/24/2014,06:54,2080.75,2081.00,2080.50,2080.50,13,93,106.00
12/24/2014,06:55,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/24/2014,06:56,2080.75,2080.75,2080.75,2080.75,11,0,11.00
12/24/2014,06:57,2080.50,2080.50,2080.25,2080.50,20,136,156.00
12/24/2014,06:58,2080.50,2080.50,2080.25,2080.50,42,2,44.00
12/24/2014,06:59,2080.50,2080.50,2080.25,2080.50,34,1,35.00
12/24/2014,07:00,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/24/2014,07:01,2080.50,2080.75,2080.50,2080.75,83,2,85.00
12/24/2014,07:02,2080.75,2080.75,2080.50,2080.75,37,1,38.00
12/24/2014,07:03,2080.75,2080.75,2080.50,2080.75,8,3,11.00
12/24/2014,07:04,2080.75,2081.00,2080.75,2081.00,124,6,130.00
12/24/2014,07:05,2080.75,2081.00,2080.75,2080.75,3,3,6.00
12/24/2014,07:06,2081.00,2081.00,2080.75,2081.00,8,1,9.00
12/24/2014,07:07,2081.00,2081.00,2080.75,2080.75,10,6,16.00
12/24/2014,07:08,2081.00,2081.00,2081.00,2081.00,17,0,17.00
12/24/2014,07:09,2081.00,2081.25,2081.00,2081.25,206,5,211.00
12/24/2014,07:10,2081.25,2081.50,2081.25,2081.50,162,8,170.00
12/24/2014,07:11,2081.25,2081.50,2081.25,2081.50,10,3,13.00
12/24/2014,07:12,2081.50,2081.75,2081.25,2081.75,109,15,124.00
12/24/2014,07:13,2081.75,2081.75,2081.25,2081.75,56,41,97.00
12/24/2014,07:14,2081.50,2081.75,2081.50,2081.50,7,12,19.00
12/24/2014,07:15,2081.75,2081.75,2081.50,2081.75,9,7,16.00
12/24/2014,07:16,2081.75,2081.75,2081.50,2081.75,6,8,14.00
12/24/2014,07:17,2081.75,2081.75,2081.50,2081.50,7,2,9.00
12/24/2014,07:18,2081.75,2081.75,2081.50,2081.75,5,1,6.00
12/24/2014,07:19,2081.75,2081.75,2081.50,2081.75,15,153,168.00
12/24/2014,07:20,2081.50,2081.50,2081.25,2081.25,0,84,84.00
12/24/2014,07:21,2081.50,2081.50,2081.25,2081.50,146,4,150.00
12/24/2014,07:22,2081.50,2081.50,2081.25,2081.25,5,1,6.00
12/24/2014,07:23,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/24/2014,07:24,2081.50,2081.50,2081.25,2081.25,4,21,25.00
12/24/2014,07:25,2081.25,2081.25,2081.25,2081.25,0,74,74.00
12/24/2014,07:26,2081.50,2081.50,2081.25,2081.25,9,3,12.00
12/24/2014,07:27,2081.25,2081.50,2081.25,2081.25,1,72,73.00
12/24/2014,07:28,2081.25,2081.25,2081.25,2081.25,0,1,1.00
12/24/2014,07:29,2081.00,2081.25,2081.00,2081.00,1,99,100.00
12/24/2014,07:30,2081.00,2081.25,2081.00,2081.25,33,34,67.00
12/24/2014,07:31,2081.00,2081.25,2081.00,2081.00,4,85,89.00
12/24/2014,07:32,2081.00,2081.00,2081.00,2081.00,0,21,21.00
12/24/2014,07:33,2081.00,2081.25,2081.00,2081.25,4,56,60.00
12/24/2014,07:34,2081.00,2081.25,2081.00,2081.25,8,80,88.00
12/24/2014,07:35,2081.25,2081.25,2081.25,2081.25,2,0,2.00
12/24/2014,07:36,2081.25,2081.50,2081.25,2081.25,102,1,103.00
12/24/2014,07:37,2081.50,2081.50,2081.25,2081.50,25,12,37.00
12/24/2014,07:38,2081.50,2081.50,2081.50,2081.50,29,0,29.00
12/24/2014,07:39,2081.25,2081.50,2081.25,2081.25,3,32,35.00
12/24/2014,07:40,2081.25,2081.25,2081.00,2081.00,0,155,155.00
12/24/2014,07:41,2081.00,2081.25,2081.00,2081.00,1,10,11.00
12/24/2014,07:42,2081.00,2081.25,2081.00,2081.25,2,11,13.00
12/24/2014,07:43,2081.00,2081.25,2081.00,2081.25,1,65,66.00
12/24/2014,07:44,2081.25,2081.25,2081.25,2081.25,89,0,89.00
12/24/2014,07:45,2081.25,2081.25,2081.25,2081.25,26,0,26.00
12/24/2014,07:46,2081.25,2081.25,2081.00,2081.00,4,43,47.00
12/24/2014,07:47,2081.00,2081.00,2080.75,2081.00,9,26,35.00
12/24/2014,07:48,2081.00,2081.25,2081.00,2081.00,17,6,23.00
12/24/2014,07:49,2081.00,2081.25,2081.00,2081.00,4,5,9.00
12/24/2014,07:50,2081.00,2081.00,2081.00,2081.00,0,4,4.00
12/24/2014,07:51,2081.00,2081.25,2081.00,2081.00,2,37,39.00
12/24/2014,07:52,2081.00,2081.00,2081.00,2081.00,0,2,2.00
12/24/2014,07:54,2080.75,2081.00,2080.75,2081.00,36,2,38.00
12/24/2014,07:55,2081.00,2081.25,2081.00,2081.00,70,1,71.00
12/24/2014,07:56,2081.25,2081.25,2080.75,2080.75,4,94,98.00
12/24/2014,07:57,2080.75,2080.75,2080.75,2080.75,0,1,1.00
12/24/2014,07:58,2081.00,2081.00,2081.00,2081.00,43,0,43.00
12/24/2014,08:00,2081.00,2081.00,2080.75,2080.75,155,128,283.00
12/24/2014,08:01,2080.75,2080.75,2080.00,2080.50,137,514,651.00
12/24/2014,08:02,2080.50,2080.75,2080.50,2080.50,27,5,32.00
12/24/2014,08:03,2080.50,2080.75,2080.50,2080.75,119,6,125.00
12/24/2014,08:04,2081.00,2081.00,2080.75,2081.00,113,8,121.00
12/24/2014,08:05,2081.00,2081.25,2080.75,2081.25,23,2,25.00
12/24/2014,08:06,2081.25,2081.50,2081.25,2081.50,250,2,252.00
12/24/2014,08:07,2081.50,2081.50,2081.25,2081.50,4,12,16.00
12/24/2014,08:08,2081.25,2081.25,2081.00,2081.00,0,145,145.00
12/24/2014,08:09,2081.00,2081.00,2080.75,2080.75,15,58,73.00
12/24/2014,08:10,2080.75,2081.00,2080.75,2081.00,9,12,21.00
12/24/2014,08:11,2080.75,2081.00,2080.75,2081.00,24,47,71.00
12/24/2014,08:12,2080.75,2081.00,2080.75,2081.00,73,28,101.00
12/24/2014,08:13,2081.25,2081.25,2081.00,2081.25,89,3,92.00
12/24/2014,08:14,2081.00,2081.25,2080.75,2080.75,11,33,44.00
12/24/2014,08:15,2081.00,2081.00,2080.75,2081.00,125,7,132.00
12/24/2014,08:16,2081.25,2081.25,2081.00,2081.25,34,4,38.00
12/24/2014,08:17,2081.00,2081.50,2081.00,2081.50,81,11,92.00
12/24/2014,08:18,2081.50,2081.50,2081.00,2081.25,12,96,108.00
12/24/2014,08:19,2081.25,2081.50,2081.25,2081.50,298,6,304.00
12/24/2014,08:20,2081.50,2081.50,2081.25,2081.50,51,5,56.00
12/24/2014,08:21,2081.50,2081.75,2081.50,2081.50,32,68,100.00
12/24/2014,08:22,2081.50,2081.50,2080.75,2080.75,74,325,399.00
12/24/2014,08:23,2081.00,2081.50,2081.00,2081.25,242,26,268.00
12/24/2014,08:24,2081.50,2081.50,2081.00,2081.50,142,110,252.00
12/24/2014,08:25,2081.50,2081.50,2081.25,2081.25,27,14,41.00
12/24/2014,08:26,2081.50,2081.50,2081.00,2081.00,13,168,181.00
12/24/2014,08:27,2081.25,2081.25,2081.00,2081.25,48,18,66.00
12/24/2014,08:28,2081.00,2081.25,2081.00,2081.25,175,61,236.00
12/24/2014,08:29,2081.00,2081.25,2080.75,2081.00,88,58,146.00
12/24/2014,08:30,2081.00,2081.00,2080.00,2080.50,59,615,674.00
12/24/2014,08:31,2080.25,2081.50,2079.75,2080.25,2531,3143,5674.00
12/24/2014,08:32,2080.00,2080.25,2079.50,2080.00,581,1831,2412.00
12/24/2014,08:33,2080.00,2081.25,2080.00,2080.50,656,810,1466.00
12/24/2014,08:34,2080.50,2081.25,2080.25,2081.25,869,508,1377.00
12/24/2014,08:35,2081.25,2081.50,2080.75,2081.25,923,948,1871.00
12/24/2014,08:36,2081.25,2081.75,2081.25,2081.75,863,405,1268.00
12/24/2014,08:37,2081.50,2081.75,2080.75,2081.00,905,705,1610.00
12/24/2014,08:38,2081.25,2081.25,2080.75,2081.25,169,411,580.00
12/24/2014,08:39,2081.00,2081.25,2080.50,2080.75,633,689,1322.00
12/24/2014,08:40,2080.75,2081.00,2080.25,2080.75,1271,876,2147.00
12/24/2014,08:41,2080.75,2081.00,2080.25,2080.25,375,752,1127.00
12/24/2014,08:42,2080.50,2080.75,2080.00,2080.25,317,502,819.00
12/24/2014,08:43,2080.25,2080.50,2079.25,2079.50,387,2524,2911.00
12/24/2014,08:44,2079.25,2079.75,2079.00,2079.50,961,499,1460.00
12/24/2014,08:45,2079.75,2080.25,2079.50,2079.75,990,931,1921.00
12/24/2014,08:46,2079.75,2080.50,2079.50,2080.25,1042,1217,2259.00
12/24/2014,08:47,2080.25,2080.50,2079.75,2079.75,349,635,984.00
12/24/2014,08:48,2080.00,2080.50,2079.75,2080.25,590,870,1460.00
12/24/2014,08:49,2080.25,2080.25,2079.50,2079.75,965,338,1303.00
12/24/2014,08:50,2079.75,2081.00,2079.75,2081.00,883,222,1105.00
12/24/2014,08:51,2080.75,2081.00,2080.25,2080.50,627,840,1467.00
12/24/2014,08:52,2080.50,2080.75,2080.25,2080.50,86,378,464.00
12/24/2014,08:53,2080.50,2081.00,2080.50,2080.75,299,155,454.00
12/24/2014,08:54,2081.00,2081.75,2081.00,2081.50,948,332,1280.00
12/24/2014,08:55,2081.50,2081.75,2081.00,2081.25,311,407,718.00
12/24/2014,08:56,2081.25,2081.50,2081.00,2081.25,337,550,887.00
12/24/2014,08:57,2081.00,2081.25,2081.00,2081.00,480,581,1061.00
12/24/2014,08:58,2080.75,2080.75,2080.00,2080.00,106,964,1070.00
12/24/2014,08:59,2080.25,2080.25,2079.50,2080.00,421,474,895.00
12/24/2014,09:00,2080.00,2080.75,2080.00,2080.75,654,119,773.00
12/24/2014,09:01,2080.75,2081.00,2080.50,2081.00,376,137,513.00
12/24/2014,09:02,2081.00,2081.00,2080.75,2080.75,97,18,115.00
12/24/2014,09:03,2081.00,2081.25,2080.50,2080.50,349,752,1101.00
12/24/2014,09:04,2080.50,2080.75,2080.25,2080.75,516,424,940.00
12/24/2014,09:05,2080.75,2081.00,2080.25,2080.50,323,399,722.00
12/24/2014,09:06,2080.50,2081.25,2080.25,2081.25,580,301,881.00
12/24/2014,09:07,2081.25,2081.50,2080.50,2080.75,839,1195,2034.00
12/24/2014,09:08,2080.75,2081.00,2080.25,2080.75,581,296,877.00
12/24/2014,09:09,2080.50,2080.50,2080.00,2080.25,698,1062,1760.00
12/24/2014,09:10,2080.25,2080.50,2080.00,2080.25,384,68,452.00
12/24/2014,09:11,2080.25,2080.75,2080.00,2080.25,622,673,1295.00
12/24/2014,09:12,2080.50,2080.75,2080.25,2080.50,499,143,642.00
12/24/2014,09:13,2080.50,2080.75,2080.25,2080.50,279,176,455.00
12/24/2014,09:14,2080.50,2081.00,2080.50,2081.00,516,271,787.00
12/24/2014,09:15,2080.75,2080.75,2080.25,2080.25,10,313,323.00
12/24/2014,09:16,2080.50,2081.00,2080.25,2080.75,862,61,923.00
12/24/2014,09:17,2080.75,2081.25,2080.50,2080.75,427,462,889.00
12/24/2014,09:18,2081.00,2081.00,2080.50,2080.75,544,133,677.00
12/24/2014,09:19,2080.75,2081.50,2080.50,2081.50,1477,547,2024.00
12/24/2014,09:20,2081.25,2081.50,2081.00,2081.25,400,717,1117.00
12/24/2014,09:21,2081.00,2081.50,2081.00,2081.25,386,818,1204.00
12/24/2014,09:22,2081.25,2081.50,2081.00,2081.25,680,58,738.00
12/24/2014,09:23,2081.25,2081.50,2081.00,2081.25,248,307,555.00
12/24/2014,09:24,2081.50,2081.75,2081.25,2081.50,420,303,723.00
12/24/2014,09:25,2081.50,2081.50,2081.00,2081.00,392,711,1103.00
12/24/2014,09:26,2081.00,2081.50,2081.00,2081.50,325,49,374.00
12/24/2014,09:27,2081.25,2081.75,2081.25,2081.75,476,159,635.00
12/24/2014,09:28,2081.50,2081.75,2081.50,2081.75,522,24,546.00
12/24/2014,09:29,2081.75,2081.75,2081.25,2081.50,235,464,699.00
12/24/2014,09:30,2081.50,2081.75,2081.50,2081.75,162,104,266.00
12/24/2014,09:31,2081.50,2081.50,2081.25,2081.50,396,365,761.00
12/24/2014,09:32,2081.25,2081.50,2081.25,2081.25,180,161,341.00
12/24/2014,09:33,2081.25,2081.75,2081.00,2081.50,598,742,1340.00
12/24/2014,09:34,2081.50,2081.75,2081.25,2081.50,619,472,1091.00
12/24/2014,09:35,2081.50,2081.75,2081.25,2081.25,34,402,436.00
12/24/2014,09:36,2081.25,2081.75,2081.25,2081.50,253,492,745.00
12/24/2014,09:37,2081.50,2081.75,2081.50,2081.75,50,91,141.00
12/24/2014,09:38,2081.50,2081.75,2081.50,2081.75,69,21,90.00
12/24/2014,09:39,2081.50,2082.00,2081.50,2081.75,798,48,846.00
12/24/2014,09:40,2082.00,2082.00,2081.50,2081.75,441,315,756.00
12/24/2014,09:41,2081.75,2082.00,2081.75,2082.00,762,91,853.00
12/24/2014,09:42,2082.00,2082.00,2081.75,2081.75,393,30,423.00
12/24/2014,09:43,2082.00,2082.00,2081.75,2081.75,211,203,414.00
12/24/2014,09:44,2082.00,2082.00,2081.75,2081.75,131,258,389.00
12/24/2014,09:45,2082.00,2082.00,2081.75,2082.00,81,40,121.00
12/24/2014,09:46,2082.00,2082.00,2081.50,2082.00,233,247,480.00
12/24/2014,09:47,2081.75,2082.00,2081.75,2082.00,59,56,115.00
12/24/2014,09:48,2082.00,2082.00,2081.50,2082.00,727,224,951.00
12/24/2014,09:49,2081.75,2081.75,2081.00,2081.25,494,1488,1982.00
12/24/2014,09:50,2081.25,2081.50,2081.00,2081.50,282,283,565.00
12/24/2014,09:51,2081.25,2081.75,2081.25,2081.75,844,311,1155.00
12/24/2014,09:52,2081.75,2081.75,2081.50,2081.50,210,61,271.00
12/24/2014,09:53,2081.75,2082.00,2081.75,2081.75,361,28,389.00
12/24/2014,09:54,2081.75,2082.50,2081.75,2082.25,1352,290,1642.00
12/24/2014,09:55,2082.25,2082.25,2082.00,2082.00,37,67,104.00
12/24/2014,09:56,2082.00,2082.00,2081.25,2081.50,46,539,585.00
12/24/2014,09:57,2081.50,2082.00,2081.50,2082.00,617,24,641.00
12/24/2014,09:58,2082.00,2082.00,2081.75,2081.75,3,236,239.00
12/24/2014,09:59,2081.75,2082.00,2081.75,2081.75,21,77,98.00
12/24/2014,10:00,2082.00,2082.00,2081.50,2081.75,5,196,201.00
12/24/2014,10:01,2081.75,2082.25,2081.75,2082.25,591,422,1013.00
12/24/2014,10:02,2082.25,2082.50,2082.00,2082.00,269,372,641.00
12/24/2014,10:03,2082.00,2083.00,2082.00,2082.75,679,114,793.00
12/24/2014,10:04,2082.75,2083.00,2082.50,2082.75,558,134,692.00
12/24/2014,10:05,2082.75,2083.00,2082.50,2083.00,258,285,543.00
12/24/2014,10:06,2083.00,2083.00,2082.75,2082.75,127,297,424.00
12/24/2014,10:07,2082.75,2083.00,2082.25,2082.50,397,1469,1866.00
12/24/2014,10:08,2082.75,2083.00,2082.50,2082.75,921,426,1347.00
12/24/2014,10:09,2082.75,2083.25,2082.75,2083.00,493,852,1345.00
12/24/2014,10:10,2083.00,2083.25,2082.75,2083.00,235,455,690.00
12/24/2014,10:11,2083.00,2083.25,2083.00,2083.00,526,767,1293.00
12/24/2014,10:12,2083.25,2083.25,2083.00,2083.00,117,530,647.00
12/24/2014,10:13,2083.00,2083.00,2082.50,2082.50,564,472,1036.00
12/24/2014,10:14,2082.50,2082.75,2082.25,2082.50,510,336,846.00
12/24/2014,10:15,2082.50,2082.75,2082.25,2082.50,703,266,969.00
12/24/2014,10:16,2082.50,2082.75,2082.25,2082.50,265,45,310.00
12/24/2014,10:17,2082.50,2082.75,2082.25,2082.50,25,181,206.00
12/24/2014,10:18,2082.50,2082.75,2082.25,2082.50,435,105,540.00
12/24/2014,10:19,2082.50,2082.75,2082.25,2082.75,340,279,619.00
12/24/2014,10:20,2082.50,2082.75,2082.50,2082.75,205,9,214.00
12/24/2014,10:21,2082.75,2083.00,2082.50,2082.75,97,145,242.00
12/24/2014,10:22,2082.75,2083.00,2082.50,2082.50,92,271,363.00
12/24/2014,10:23,2082.75,2083.00,2082.75,2083.00,237,52,289.00
12/24/2014,10:24,2083.00,2083.00,2082.75,2082.75,29,164,193.00
12/24/2014,10:25,2083.00,2083.00,2082.50,2082.50,117,145,262.00
12/24/2014,10:26,2082.75,2083.25,2082.50,2083.00,733,437,1170.00
12/24/2014,10:27,2083.00,2083.25,2082.75,2083.25,216,57,273.00
12/24/2014,10:28,2083.00,2083.50,2083.00,2083.25,432,301,733.00
12/24/2014,10:29,2083.25,2083.50,2083.00,2083.25,29,115,144.00
12/24/2014,10:30,2083.25,2083.25,2082.75,2083.00,84,229,313.00
12/24/2014,10:31,2082.75,2083.50,2082.75,2083.00,170,330,500.00
12/24/2014,10:32,2083.00,2083.25,2082.75,2083.00,163,578,741.00
12/24/2014,10:33,2083.25,2083.25,2082.75,2083.00,21,249,270.00
12/24/2014,10:34,2082.75,2083.00,2082.25,2082.50,307,541,848.00
12/24/2014,10:35,2082.75,2082.75,2082.25,2082.25,623,341,964.00
12/24/2014,10:36,2082.50,2082.75,2082.25,2082.50,415,150,565.00
12/24/2014,10:37,2082.50,2082.50,2082.00,2082.50,174,395,569.00
12/24/2014,10:38,2082.25,2082.50,2082.25,2082.50,15,44,59.00
12/24/2014,10:39,2082.25,2082.50,2082.00,2082.00,335,98,433.00
12/24/2014,10:40,2082.00,2082.50,2082.00,2082.25,174,32,206.00
12/24/2014,10:41,2082.50,2082.50,2082.25,2082.25,35,58,93.00
12/24/2014,10:42,2082.25,2082.50,2082.00,2082.00,25,156,181.00
12/24/2014,10:43,2082.00,2082.25,2082.00,2082.00,62,190,252.00
12/24/2014,10:44,2082.00,2082.00,2081.75,2081.75,34,481,515.00
12/24/2014,10:45,2081.75,2082.00,2081.75,2082.00,643,6,649.00
12/24/2014,10:46,2082.00,2082.25,2082.00,2082.25,41,27,68.00
12/24/2014,10:47,2082.00,2082.25,2082.00,2082.00,45,25,70.00
12/24/2014,10:48,2082.25,2082.25,2082.00,2082.25,51,8,59.00
12/24/2014,10:49,2082.25,2082.25,2082.00,2082.25,197,22,219.00
12/24/2014,10:50,2082.00,2082.50,2082.00,2082.50,210,33,243.00
12/24/2014,10:51,2082.50,2082.50,2081.75,2082.25,49,312,361.00
12/24/2014,10:52,2082.00,2082.50,2082.00,2082.50,156,20,176.00
12/24/2014,10:53,2082.25,2082.50,2082.00,2082.00,44,220,264.00
12/24/2014,10:54,2082.25,2082.50,2082.25,2082.50,263,14,277.00
12/24/2014,10:55,2082.50,2082.75,2082.25,2082.50,137,298,435.00
12/24/2014,10:56,2082.50,2082.50,2082.25,2082.50,54,259,313.00
12/24/2014,10:57,2082.50,2082.75,2082.25,2082.75,280,99,379.00
12/24/2014,10:58,2082.75,2082.75,2082.50,2082.50,89,199,288.00
12/24/2014,10:59,2082.50,2082.75,2082.25,2082.25,9,146,155.00
12/24/2014,11:00,2082.25,2082.50,2082.00,2082.00,59,138,197.00
12/24/2014,11:01,2082.25,2082.25,2082.00,2082.25,338,28,366.00
12/24/2014,11:02,2082.00,2082.25,2082.00,2082.25,13,62,75.00
12/24/2014,11:03,2082.00,2082.50,2082.00,2082.25,271,253,524.00
12/24/2014,11:04,2082.00,2082.50,2082.00,2082.50,197,24,221.00
12/24/2014,11:05,2082.50,2082.50,2082.25,2082.50,254,48,302.00
12/24/2014,11:06,2082.50,2082.50,2082.25,2082.50,51,85,136.00
12/24/2014,11:07,2082.25,2082.75,2082.25,2082.75,213,82,295.00
12/24/2014,11:08,2082.75,2082.75,2082.25,2082.50,335,467,802.00
12/24/2014,11:09,2082.50,2082.75,2082.50,2082.75,133,4,137.00
12/24/2014,11:10,2082.50,2082.75,2082.50,2082.75,48,29,77.00
12/24/2014,11:11,2082.75,2082.75,2082.25,2082.50,168,245,413.00
12/24/2014,11:12,2082.50,2082.50,2082.00,2082.25,306,371,677.00
12/24/2014,11:13,2082.25,2082.75,2082.25,2082.75,518,41,559.00
12/24/2014,11:14,2082.50,2083.25,2082.50,2083.25,628,51,679.00
12/24/2014,11:15,2083.25,2083.50,2082.50,2082.75,425,316,741.00
12/24/2014,11:16,2082.75,2082.75,2082.25,2082.75,114,1043,1157.00
12/24/2014,11:17,2082.75,2083.00,2082.50,2083.00,480,20,500.00
12/24/2014,11:18,2083.00,2083.25,2082.50,2082.50,652,324,976.00
12/24/2014,11:19,2082.75,2082.75,2082.50,2082.50,122,335,457.00
12/24/2014,11:20,2082.50,2083.00,2082.25,2082.50,628,276,904.00
12/24/2014,11:21,2082.75,2083.00,2082.25,2082.50,313,351,664.00
12/24/2014,11:22,2082.50,2082.75,2082.25,2082.50,223,25,248.00
12/24/2014,11:23,2082.75,2083.00,2082.50,2082.75,177,134,311.00
12/24/2014,11:24,2082.75,2082.75,2082.25,2082.25,62,184,246.00
12/24/2014,11:25,2082.50,2082.50,2082.00,2082.25,86,347,433.00
12/24/2014,11:26,2082.50,2082.50,2082.25,2082.25,11,113,124.00
12/24/2014,11:27,2082.25,2082.75,2082.00,2082.25,541,253,794.00
12/24/2014,11:28,2082.25,2082.50,2082.00,2082.25,161,246,407.00
12/24/2014,11:29,2082.50,2082.50,2082.00,2082.50,254,283,537.00
12/24/2014,11:30,2082.25,2082.50,2082.25,2082.25,85,271,356.00
12/24/2014,11:31,2082.50,2082.50,2082.25,2082.50,284,133,417.00
12/24/2014,11:32,2082.50,2083.00,2082.25,2082.75,600,124,724.00
12/24/2014,11:33,2082.75,2082.75,2082.25,2082.25,237,237,474.00
12/24/2014,11:34,2082.50,2083.00,2082.25,2082.50,764,359,1123.00
12/24/2014,11:35,2082.50,2082.50,2082.25,2082.25,95,74,169.00
12/24/2014,11:36,2082.50,2082.50,2082.25,2082.25,432,183,615.00
12/24/2014,11:37,2082.25,2082.50,2081.50,2081.75,542,1250,1792.00
12/24/2014,11:38,2081.50,2081.75,2081.25,2081.50,616,954,1570.00
12/24/2014,11:39,2081.50,2081.75,2081.00,2081.00,42,805,847.00
12/24/2014,11:40,2081.00,2081.50,2080.75,2081.25,748,414,1162.00
12/24/2014,11:41,2081.25,2081.50,2081.25,2081.50,429,248,677.00
12/24/2014,11:42,2081.50,2081.75,2081.25,2081.50,100,318,418.00
12/24/2014,11:43,2081.50,2081.50,2081.00,2081.00,64,211,275.00
12/24/2014,11:44,2081.00,2081.25,2080.75,2080.75,124,293,417.00
12/24/2014,11:45,2081.00,2081.25,2080.75,2081.00,718,334,1052.00
12/24/2014,11:46,2080.75,2081.50,2080.25,2081.25,938,1094,2032.00
12/24/2014,11:47,2081.25,2081.50,2081.00,2081.00,165,478,643.00
12/24/2014,11:48,2081.25,2081.25,2081.00,2081.00,69,28,97.00
12/24/2014,11:49,2081.25,2081.25,2081.00,2081.25,68,59,127.00
12/24/2014,11:50,2081.25,2081.25,2081.00,2081.25,196,37,233.00
12/24/2014,11:51,2081.25,2081.50,2081.00,2081.25,543,114,657.00
12/24/2014,11:52,2081.25,2081.50,2081.00,2081.00,85,463,548.00
12/24/2014,11:53,2081.00,2081.25,2080.75,2081.25,528,125,653.00
12/24/2014,11:54,2081.25,2081.50,2081.00,2081.00,240,433,673.00
12/24/2014,11:55,2081.00,2081.25,2080.50,2080.50,109,458,567.00
12/24/2014,11:56,2080.50,2081.00,2080.00,2080.25,454,948,1402.00
12/24/2014,11:57,2080.00,2080.50,2079.75,2080.00,776,784,1560.00
12/24/2014,11:58,2080.00,2081.00,2079.75,2081.00,1203,208,1411.00
12/24/2014,11:59,2081.00,2081.00,2080.00,2080.75,1474,1653,3127.00
12/24/2014,12:00,2080.50,2080.75,2077.00,2078.00,7757,10722,18479.00
12/24/2014,12:01,2078.00,2080.50,2077.00,2079.75,5178,3920,9098.00
12/24/2014,12:02,2079.75,2080.00,2079.25,2079.50,811,937,1748.00
12/24/2014,12:03,2079.25,2081.25,2079.00,2079.50,2736,2096,4832.00
12/24/2014,12:04,2079.50,2080.00,2079.00,2080.00,1099,814,1913.00
12/24/2014,12:05,2079.75,2080.00,2079.25,2079.25,226,742,968.00
12/24/2014,12:06,2079.25,2080.25,2079.00,2079.00,664,462,1126.00
12/24/2014,12:07,2079.25,2079.50,2078.75,2079.00,354,362,716.00
12/24/2014,12:08,2079.00,2079.25,2078.75,2079.00,517,302,819.00
12/24/2014,12:09,2078.75,2079.00,2078.25,2078.50,348,651,999.00
12/24/2014,12:10,2078.25,2078.50,2078.25,2078.25,95,1065,1160.00
12/24/2014,12:11,2078.25,2078.75,2078.00,2078.25,445,541,986.00
12/24/2014,12:12,2078.50,2078.75,2078.00,2078.50,409,329,738.00
12/24/2014,12:13,2078.25,2079.00,2078.25,2078.25,382,196,578.00
12/24/2014,12:14,2078.25,2078.75,2078.25,2078.50,347,325,672.00
12/24/2014,12:15,2078.50,2080.25,2077.75,2079.00,1883,2077,3960.00
12/24/2014,12:16,2078.25,2078.25,2078.00,2078.00,0,2,2.00
12/25/2014,17:01,2078.75,2080.00,2078.50,2080.00,405,66,471.00
12/25/2014,17:02,2080.00,2080.50,2079.50,2080.25,121,58,179.00
12/25/2014,17:03,2080.25,2080.50,2080.25,2080.25,21,18,39.00
12/25/2014,17:04,2080.50,2080.50,2080.25,2080.50,17,8,25.00
12/25/2014,17:05,2080.50,2080.75,2080.50,2080.50,105,1,106.00
12/25/2014,17:06,2080.50,2080.75,2080.50,2080.50,1,13,14.00
12/25/2014,17:07,2080.50,2081.25,2080.50,2081.25,75,3,78.00
12/25/2014,17:08,2081.00,2081.50,2081.00,2081.25,31,16,47.00
12/25/2014,17:09,2081.50,2081.75,2081.50,2081.75,58,37,95.00
12/25/2014,17:10,2082.00,2082.00,2081.50,2081.50,36,64,100.00
12/25/2014,17:11,2081.50,2082.00,2081.50,2082.00,40,24,64.00
12/25/2014,17:12,2081.75,2082.00,2081.75,2081.75,1,12,13.00
12/25/2014,17:13,2081.75,2081.75,2081.75,2081.75,0,11,11.00
12/25/2014,17:14,2081.75,2081.75,2081.75,2081.75,0,2,2.00
12/25/2014,17:15,2081.75,2081.75,2081.75,2081.75,0,11,11.00
12/25/2014,17:16,2081.75,2081.75,2081.75,2081.75,0,4,4.00
12/25/2014,17:17,2082.00,2082.25,2082.00,2082.25,31,2,33.00
12/25/2014,17:18,2082.00,2082.25,2082.00,2082.25,2,3,5.00
12/25/2014,17:19,2082.25,2082.25,2082.00,2082.25,3,3,6.00
12/25/2014,17:20,2082.00,2082.00,2082.00,2082.00,0,12,12.00
12/25/2014,17:21,2081.75,2081.75,2081.75,2081.75,0,5,5.00
12/25/2014,17:22,2081.75,2081.75,2081.75,2081.75,0,19,19.00
12/25/2014,17:23,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,17:24,2081.50,2081.75,2081.50,2081.50,1,9,10.00
12/25/2014,17:25,2081.50,2081.50,2081.50,2081.50,0,26,26.00
12/25/2014,17:26,2081.50,2081.50,2081.25,2081.25,6,21,27.00
12/25/2014,17:27,2081.25,2081.50,2081.25,2081.50,20,6,26.00
12/25/2014,17:28,2081.50,2081.75,2081.50,2081.50,3,1,4.00
12/25/2014,17:29,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/25/2014,17:30,2081.50,2081.50,2081.50,2081.50,0,6,6.00
12/25/2014,17:31,2081.75,2081.75,2081.50,2081.50,2,4,6.00
12/25/2014,17:32,2081.50,2081.50,2081.50,2081.50,0,13,13.00
12/25/2014,17:33,2081.50,2081.50,2081.50,2081.50,0,18,18.00
12/25/2014,17:34,2081.50,2081.75,2081.50,2081.75,6,5,11.00
12/25/2014,17:35,2081.75,2081.75,2081.50,2081.75,37,2,39.00
12/25/2014,17:36,2081.50,2081.50,2081.50,2081.50,0,4,4.00
12/25/2014,17:37,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,17:38,2081.50,2081.50,2081.50,2081.50,0,7,7.00
12/25/2014,17:40,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/25/2014,17:41,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/25/2014,17:42,2081.75,2081.75,2081.75,2081.75,16,0,16.00
12/25/2014,17:43,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,17:44,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,17:45,2081.75,2082.00,2081.50,2081.50,12,9,21.00
12/25/2014,17:46,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,17:48,2081.75,2081.75,2081.75,2081.75,11,0,11.00
12/25/2014,17:50,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,17:52,2081.75,2081.75,2081.75,2081.75,0,36,36.00
12/25/2014,17:53,2081.75,2081.75,2081.75,2081.75,0,8,8.00
12/25/2014,17:55,2081.75,2081.75,2081.75,2081.75,0,6,6.00
12/25/2014,17:56,2081.75,2082.00,2081.75,2081.75,13,4,17.00
12/25/2014,17:57,2081.75,2082.00,2081.75,2082.00,1,3,4.00
12/25/2014,17:58,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/25/2014,17:59,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,18:00,2082.00,2082.00,2082.00,2082.00,29,0,29.00
12/25/2014,18:01,2082.00,2082.00,2082.00,2082.00,15,0,15.00
12/25/2014,18:02,2082.00,2082.00,2082.00,2082.00,7,0,7.00
12/25/2014,18:03,2082.00,2082.00,2082.00,2082.00,5,0,5.00
12/25/2014,18:04,2082.00,2082.00,2082.00,2082.00,11,0,11.00
12/25/2014,18:05,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/25/2014,18:06,2082.00,2082.00,2082.00,2082.00,7,0,7.00
12/25/2014,18:07,2081.75,2081.75,2081.75,2081.75,0,5,5.00
12/25/2014,18:08,2081.75,2081.75,2081.75,2081.75,0,7,7.00
12/25/2014,18:09,2081.75,2082.00,2081.75,2081.75,1,3,4.00
12/25/2014,18:10,2081.75,2081.75,2081.75,2081.75,0,8,8.00
12/25/2014,18:12,2081.75,2082.00,2081.75,2082.00,29,31,60.00
12/25/2014,18:13,2082.00,2082.75,2082.00,2082.50,233,17,250.00
12/25/2014,18:14,2082.50,2083.00,2082.50,2082.50,99,54,153.00
12/25/2014,18:15,2082.75,2082.75,2082.50,2082.50,2,16,18.00
12/25/2014,18:16,2082.50,2082.50,2082.25,2082.25,0,59,59.00
12/25/2014,18:17,2082.50,2082.50,2082.50,2082.50,4,0,4.00
12/25/2014,18:21,2082.50,2082.50,2082.50,2082.50,2,0,2.00
12/25/2014,18:22,2082.25,2082.25,2082.25,2082.25,0,3,3.00
12/25/2014,18:23,2082.25,2082.25,2082.25,2082.25,0,32,32.00
12/25/2014,18:25,2082.25,2082.50,2082.25,2082.25,1,24,25.00
12/25/2014,18:27,2082.25,2082.25,2082.00,2082.00,0,3,3.00
12/25/2014,18:29,2082.00,2082.00,2082.00,2082.00,0,1,1.00
12/25/2014,18:30,2082.00,2082.00,2082.00,2082.00,0,2,2.00
12/25/2014,18:31,2082.00,2082.00,2082.00,2082.00,0,44,44.00
12/25/2014,18:34,2082.25,2082.25,2082.25,2082.25,18,0,18.00
12/25/2014,18:35,2082.25,2082.50,2082.25,2082.50,2,0,2.00
12/25/2014,18:37,2082.50,2082.50,2082.50,2082.50,45,0,45.00
12/25/2014,18:38,2082.50,2082.50,2082.50,2082.50,1,0,1.00
12/25/2014,18:40,2082.25,2082.25,2082.25,2082.25,0,13,13.00
12/25/2014,18:41,2082.00,2082.00,2082.00,2082.00,0,17,17.00
12/25/2014,18:43,2081.75,2081.75,2081.75,2081.75,0,32,32.00
12/25/2014,18:45,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/25/2014,18:46,2081.75,2081.75,2081.75,2081.75,0,20,20.00
12/25/2014,18:47,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,18:51,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,18:52,2081.75,2081.75,2081.75,2081.75,0,22,22.00
12/25/2014,18:53,2081.75,2081.75,2081.75,2081.75,0,5,5.00
12/25/2014,18:54,2081.75,2081.75,2081.75,2081.75,0,2,2.00
12/25/2014,18:56,2082.00,2082.00,2082.00,2082.00,20,0,20.00
12/25/2014,18:57,2082.25,2082.25,2082.00,2082.00,2,16,18.00
12/25/2014,18:58,2082.00,2082.25,2082.00,2082.25,3,21,24.00
12/25/2014,18:59,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/25/2014,19:00,2082.00,2082.00,2082.00,2082.00,0,3,3.00
12/25/2014,19:01,2082.00,2082.25,2082.00,2082.25,1,9,10.00
12/25/2014,19:02,2082.00,2082.00,2082.00,2082.00,0,4,4.00
12/25/2014,19:03,2082.00,2082.00,2082.00,2082.00,0,63,63.00
12/25/2014,19:05,2082.00,2082.00,2082.00,2082.00,0,2,2.00
12/25/2014,19:08,2082.00,2082.00,2081.75,2082.00,19,5,24.00
12/25/2014,19:09,2082.00,2082.25,2082.00,2082.25,15,0,15.00
12/25/2014,19:11,2082.25,2082.25,2081.75,2081.75,2,1,3.00
12/25/2014,19:12,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,19:14,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,19:15,2081.75,2082.00,2081.75,2082.00,1,13,14.00
12/25/2014,19:17,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/25/2014,19:18,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/25/2014,19:20,2082.00,2082.00,2082.00,2082.00,4,0,4.00
12/25/2014,19:21,2082.00,2082.00,2081.75,2081.75,4,14,18.00
12/25/2014,19:22,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,19:23,2082.00,2082.00,2081.75,2081.75,1,12,13.00
12/25/2014,19:24,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/25/2014,19:26,2081.75,2081.75,2081.75,2081.75,0,5,5.00
12/25/2014,19:27,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/25/2014,19:30,2082.00,2082.00,2082.00,2082.00,49,0,49.00
12/25/2014,19:31,2082.25,2082.25,2082.25,2082.25,3,0,3.00
12/25/2014,19:33,2082.25,2082.25,2082.25,2082.25,2,0,2.00
12/25/2014,19:34,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/25/2014,19:36,2082.25,2082.50,2082.25,2082.50,48,7,55.00
12/25/2014,19:37,2082.50,2082.50,2082.50,2082.50,16,0,16.00
12/25/2014,19:38,2082.50,2082.50,2082.50,2082.50,2,0,2.00
12/25/2014,19:39,2082.50,2082.50,2082.50,2082.50,5,0,5.00
12/25/2014,19:40,2082.50,2083.00,2082.50,2083.00,189,0,189.00
12/25/2014,19:41,2082.75,2083.00,2082.75,2083.00,2,24,26.00
12/25/2014,19:42,2083.00,2083.00,2082.75,2082.75,1,19,20.00
12/25/2014,19:43,2082.50,2082.75,2082.50,2082.75,6,10,16.00
12/25/2014,19:45,2082.75,2082.75,2082.75,2082.75,66,0,66.00
12/25/2014,19:46,2082.75,2082.75,2082.75,2082.75,6,0,6.00
12/25/2014,19:47,2082.75,2082.75,2082.75,2082.75,2,0,2.00
12/25/2014,19:48,2082.75,2082.75,2082.75,2082.75,7,0,7.00
12/25/2014,19:49,2082.75,2082.75,2082.75,2082.75,3,0,3.00
12/25/2014,19:50,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/25/2014,19:51,2082.75,2082.75,2082.75,2082.75,2,0,2.00
12/25/2014,19:52,2082.75,2083.00,2082.75,2082.75,2,1,3.00
12/25/2014,19:53,2082.75,2082.75,2082.75,2082.75,0,47,47.00
12/25/2014,19:54,2082.75,2082.75,2082.75,2082.75,0,33,33.00
12/25/2014,19:55,2082.75,2082.75,2082.75,2082.75,0,98,98.00
12/25/2014,19:56,2083.00,2083.00,2082.50,2082.50,1,23,24.00
12/25/2014,19:57,2082.50,2082.50,2082.50,2082.50,0,42,42.00
12/25/2014,20:01,2082.25,2082.25,2082.25,2082.25,0,15,15.00
12/25/2014,20:03,2082.50,2082.50,2082.50,2082.50,40,0,40.00
12/25/2014,20:04,2082.50,2082.50,2082.50,2082.50,31,0,31.00
12/25/2014,20:05,2082.50,2082.50,2082.50,2082.50,1,0,1.00
12/25/2014,20:08,2082.50,2082.50,2082.50,2082.50,1,0,1.00
12/25/2014,20:09,2082.50,2082.50,2082.50,2082.50,3,0,3.00
12/25/2014,20:10,2082.25,2082.50,2082.25,2082.50,1,3,4.00
12/25/2014,20:13,2082.50,2082.50,2082.25,2082.25,1,16,17.00
12/25/2014,20:14,2082.25,2082.25,2082.25,2082.25,0,6,6.00
12/25/2014,20:15,2082.25,2082.25,2082.25,2082.25,0,66,66.00
12/25/2014,20:16,2082.25,2082.25,2082.00,2082.25,6,40,46.00
12/25/2014,20:17,2082.25,2082.25,2082.25,2082.25,5,0,5.00
12/25/2014,20:18,2082.25,2082.25,2082.25,2082.25,31,0,31.00
12/25/2014,20:20,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/25/2014,20:23,2082.50,2082.50,2082.50,2082.50,60,0,60.00
12/25/2014,20:25,2082.25,2082.25,2082.25,2082.25,0,1,1.00
12/25/2014,20:26,2082.25,2082.25,2082.25,2082.25,0,5,5.00
12/25/2014,20:27,2082.25,2082.25,2082.25,2082.25,0,8,8.00
12/25/2014,20:28,2082.25,2082.25,2082.25,2082.25,0,5,5.00
12/25/2014,20:29,2082.25,2082.25,2082.25,2082.25,0,16,16.00
12/25/2014,20:30,2082.25,2082.25,2082.25,2082.25,0,11,11.00
12/25/2014,20:31,2082.25,2082.25,2082.00,2082.00,0,12,12.00
12/25/2014,20:32,2082.00,2082.00,2082.00,2082.00,0,1,1.00
12/25/2014,20:33,2082.25,2082.25,2082.00,2082.00,1,52,53.00
12/25/2014,20:34,2082.00,2082.00,2082.00,2082.00,0,53,53.00
12/25/2014,20:35,2081.75,2081.75,2081.75,2081.75,0,3,3.00
12/25/2014,20:38,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/25/2014,20:39,2081.75,2082.00,2081.75,2082.00,7,3,10.00
12/25/2014,20:40,2082.00,2082.00,2082.00,2082.00,17,0,17.00
12/25/2014,20:41,2082.00,2082.00,2082.00,2082.00,22,0,22.00
12/25/2014,20:44,2082.00,2082.00,2082.00,2082.00,5,0,5.00
12/25/2014,20:45,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,20:47,2082.00,2082.00,2081.75,2082.00,3,1,4.00
12/25/2014,20:48,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/25/2014,20:49,2081.75,2081.75,2081.75,2081.75,0,2,2.00
12/25/2014,20:51,2081.75,2082.00,2081.75,2082.00,2,2,4.00
12/25/2014,20:52,2082.00,2082.00,2082.00,2082.00,6,0,6.00
12/25/2014,20:54,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,20:55,2082.00,2082.00,2081.75,2082.00,17,1,18.00
12/25/2014,20:56,2082.00,2082.00,2082.00,2082.00,12,0,12.00
12/25/2014,20:58,2082.00,2082.00,2082.00,2082.00,10,0,10.00
12/25/2014,20:59,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/25/2014,21:01,2081.75,2081.75,2081.75,2081.75,0,12,12.00
12/25/2014,21:02,2081.75,2081.75,2081.75,2081.75,0,2,2.00
12/25/2014,21:03,2082.00,2082.00,2081.75,2082.00,3,1,4.00
12/25/2014,21:04,2081.75,2081.75,2081.50,2081.50,0,74,74.00
12/25/2014,21:05,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,21:07,2081.75,2081.75,2081.50,2081.50,14,1,15.00
12/25/2014,21:08,2081.50,2081.75,2081.50,2081.75,14,1,15.00
12/25/2014,21:09,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:10,2081.50,2081.75,2081.50,2081.75,4,3,7.00
12/25/2014,21:11,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,21:14,2081.75,2081.75,2081.50,2081.75,4,1,5.00
12/25/2014,21:15,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,21:16,2081.75,2081.75,2081.75,2081.75,6,0,6.00
12/25/2014,21:17,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:19,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/25/2014,21:21,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,21:23,2081.50,2081.50,2081.50,2081.50,0,10,10.00
12/25/2014,21:25,2081.50,2081.75,2081.50,2081.75,12,3,15.00
12/25/2014,21:28,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:31,2081.50,2081.50,2081.25,2081.25,0,86,86.00
12/25/2014,21:32,2081.50,2081.50,2081.50,2081.50,13,0,13.00
12/25/2014,21:33,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:35,2081.75,2081.75,2081.75,2081.75,59,0,59.00
12/25/2014,21:37,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,21:40,2081.75,2081.75,2081.75,2081.75,19,0,19.00
12/25/2014,21:41,2081.75,2081.75,2081.75,2081.75,23,0,23.00
12/25/2014,21:43,2081.75,2081.75,2081.75,2081.75,12,0,12.00
12/25/2014,21:44,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,21:45,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,21:46,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:47,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/25/2014,21:49,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:52,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:53,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:54,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,21:56,2081.75,2081.75,2081.75,2081.75,13,0,13.00
12/25/2014,21:57,2081.75,2081.75,2081.75,2081.75,6,0,6.00
12/25/2014,21:59,2081.75,2081.75,2081.75,2081.75,10,0,10.00
12/25/2014,22:01,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:02,2081.75,2081.75,2081.75,2081.75,22,0,22.00
12/25/2014,22:03,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:04,2081.75,2081.75,2081.75,2081.75,14,0,14.00
12/25/2014,22:05,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,22:06,2081.75,2081.75,2081.75,2081.75,15,0,15.00
12/25/2014,22:08,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/25/2014,22:09,2081.75,2081.75,2081.75,2081.75,9,0,9.00
12/25/2014,22:10,2081.75,2081.75,2081.75,2081.75,49,0,49.00
12/25/2014,22:11,2081.75,2081.75,2081.75,2081.75,7,0,7.00
12/25/2014,22:12,2081.75,2081.75,2081.75,2081.75,12,0,12.00
12/25/2014,22:14,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/25/2014,22:15,2081.50,2081.50,2081.50,2081.50,0,53,53.00
12/25/2014,22:16,2081.50,2081.50,2081.50,2081.50,0,3,3.00
12/25/2014,22:19,2081.50,2081.50,2081.50,2081.50,0,14,14.00
12/25/2014,22:22,2081.25,2081.50,2081.25,2081.50,6,2,8.00
12/25/2014,22:24,2081.25,2081.25,2081.25,2081.25,0,7,7.00
12/25/2014,22:25,2081.25,2081.25,2081.25,2081.25,0,1,1.00
12/25/2014,22:26,2081.25,2081.25,2081.25,2081.25,0,12,12.00
12/25/2014,22:31,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/25/2014,22:32,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/25/2014,22:33,2081.50,2081.50,2081.50,2081.50,8,0,8.00
12/25/2014,22:34,2081.50,2081.50,2081.50,2081.50,9,0,9.00
12/25/2014,22:35,2081.50,2081.50,2081.50,2081.50,7,0,7.00
12/25/2014,22:36,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:37,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:41,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:42,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:46,2081.75,2081.75,2081.50,2081.50,6,1,7.00
12/25/2014,22:47,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,22:48,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,22:50,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,22:51,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,22:52,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,22:53,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:55,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,22:56,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,22:58,2081.75,2081.75,2081.75,2081.75,7,0,7.00
12/25/2014,22:59,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,23:00,2081.75,2081.75,2081.50,2081.50,4,1,5.00
12/25/2014,23:01,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/25/2014,23:03,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,23:05,2081.75,2081.75,2081.50,2081.50,3,20,23.00
12/25/2014,23:07,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/25/2014,23:08,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,23:09,2081.75,2081.75,2081.75,2081.75,36,0,36.00
12/25/2014,23:11,2081.50,2081.50,2081.50,2081.50,0,5,5.00
12/25/2014,23:12,2081.50,2081.75,2081.50,2081.75,2,6,8.00
12/25/2014,23:13,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/25/2014,23:14,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/25/2014,23:16,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,23:17,2081.50,2081.50,2081.50,2081.50,0,22,22.00
12/25/2014,23:18,2081.50,2081.50,2081.50,2081.50,0,47,47.00
12/25/2014,23:19,2081.50,2081.50,2081.50,2081.50,0,11,11.00
12/25/2014,23:20,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/25/2014,23:23,2081.50,2081.50,2081.50,2081.50,0,32,32.00
12/25/2014,23:24,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/25/2014,23:25,2081.50,2081.50,2081.50,2081.50,0,12,12.00
12/25/2014,23:28,2081.50,2081.50,2081.50,2081.50,0,83,83.00
12/25/2014,23:29,2081.50,2081.50,2081.50,2081.50,0,10,10.00
12/25/2014,23:30,2081.50,2081.50,2081.50,2081.50,0,3,3.00
12/25/2014,23:31,2081.25,2081.25,2081.25,2081.25,0,5,5.00
12/25/2014,23:34,2081.50,2081.50,2081.50,2081.50,27,0,27.00
12/25/2014,23:35,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/25/2014,23:39,2081.25,2081.25,2081.25,2081.25,0,1,1.00
12/25/2014,23:40,2081.25,2081.25,2081.25,2081.25,0,4,4.00
12/25/2014,23:43,2081.50,2081.50,2081.50,2081.50,79,0,79.00
12/25/2014,23:44,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/25/2014,23:46,2081.50,2081.50,2081.50,2081.50,8,0,8.00
12/25/2014,23:47,2081.50,2081.50,2081.50,2081.50,4,0,4.00
12/25/2014,23:48,2081.50,2081.50,2081.50,2081.50,16,0,16.00
12/25/2014,23:49,2081.50,2081.50,2081.50,2081.50,5,0,5.00
12/25/2014,23:51,2081.50,2081.50,2081.50,2081.50,5,0,5.00
12/25/2014,23:52,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/25/2014,23:54,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/25/2014,23:55,2081.50,2081.50,2081.50,2081.50,27,0,27.00
12/26/2014,00:00,2081.25,2081.50,2081.25,2081.25,1,8,9.00
12/26/2014,00:03,2081.50,2081.50,2081.50,2081.50,70,0,70.00
12/26/2014,00:04,2081.50,2081.50,2081.50,2081.50,10,0,10.00
12/26/2014,00:06,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/26/2014,00:07,2081.50,2081.50,2081.25,2081.25,7,1,8.00
12/26/2014,00:08,2081.25,2081.25,2081.25,2081.25,0,1,1.00
12/26/2014,00:15,2081.50,2081.50,2081.50,2081.50,46,0,46.00
12/26/2014,00:16,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/26/2014,00:17,2081.50,2081.50,2081.50,2081.50,34,0,34.00
12/26/2014,00:18,2081.50,2081.50,2081.50,2081.50,13,0,13.00
12/26/2014,00:19,2081.50,2081.50,2081.50,2081.50,21,0,21.00
12/26/2014,00:20,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/26/2014,00:21,2081.50,2081.50,2081.50,2081.50,26,0,26.00
12/26/2014,00:22,2081.50,2081.50,2081.50,2081.50,8,0,8.00
12/26/2014,00:23,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/26/2014,00:29,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/26/2014,00:34,2081.50,2081.50,2081.50,2081.50,25,0,25.00
12/26/2014,00:35,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/26/2014,00:37,2081.50,2081.50,2081.50,2081.50,2,0,2.00
12/26/2014,00:38,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,00:40,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/26/2014,00:45,2081.75,2081.75,2081.75,2081.75,9,0,9.00
12/26/2014,00:47,2081.50,2081.75,2081.50,2081.75,2,1,3.00
12/26/2014,00:50,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,00:51,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,00:54,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,00:55,2081.75,2081.75,2081.75,2081.75,6,0,6.00
12/26/2014,00:56,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,00:57,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,01:00,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,01:01,2081.75,2081.75,2081.75,2081.75,30,0,30.00
12/26/2014,01:02,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,01:03,2082.00,2082.00,2082.00,2082.00,12,0,12.00
12/26/2014,01:04,2081.75,2082.00,2081.75,2082.00,60,1,61.00
12/26/2014,01:06,2081.75,2081.75,2081.50,2081.75,2,68,70.00
12/26/2014,01:07,2081.50,2081.50,2081.50,2081.50,0,21,21.00
12/26/2014,01:08,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,01:09,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/26/2014,01:10,2081.75,2081.75,2081.50,2081.75,7,2,9.00
12/26/2014,01:11,2081.75,2081.75,2081.75,2081.75,9,0,9.00
12/26/2014,01:12,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,01:14,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,01:15,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,01:16,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,01:19,2081.50,2081.50,2081.50,2081.50,0,50,50.00
12/26/2014,01:20,2081.50,2081.50,2081.50,2081.50,0,2,2.00
12/26/2014,01:23,2081.25,2081.25,2081.25,2081.25,0,3,3.00
12/26/2014,01:24,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/26/2014,01:27,2081.50,2081.50,2081.50,2081.50,5,0,5.00
12/26/2014,01:28,2081.25,2081.50,2081.25,2081.50,1,1,2.00
12/26/2014,01:29,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/26/2014,01:32,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/26/2014,01:36,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/26/2014,01:37,2081.50,2081.50,2081.50,2081.50,24,0,24.00
12/26/2014,01:39,2081.50,2081.75,2081.50,2081.75,6,0,6.00
12/26/2014,01:40,2081.75,2081.75,2081.50,2081.50,2,1,3.00
12/26/2014,01:43,2081.75,2081.75,2081.50,2081.50,10,3,13.00
12/26/2014,01:44,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,01:53,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,01:54,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,01:58,2081.75,2081.75,2081.75,2081.75,8,0,8.00
12/26/2014,02:00,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/26/2014,02:01,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,02:02,2081.75,2081.75,2081.50,2081.50,5,45,50.00
12/26/2014,02:03,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,02:04,2081.75,2081.75,2081.50,2081.50,5,1,6.00
12/26/2014,02:05,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/26/2014,02:07,2081.50,2081.75,2081.50,2081.75,2,2,4.00
12/26/2014,02:08,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:09,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:10,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,02:11,2081.75,2081.75,2081.75,2081.75,7,0,7.00
12/26/2014,02:15,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:16,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:17,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,02:18,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:19,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:22,2081.50,2081.75,2081.50,2081.75,59,20,79.00
12/26/2014,02:23,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:25,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,02:26,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,02:29,2081.50,2081.50,2081.50,2081.50,0,4,4.00
12/26/2014,02:31,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,02:32,2081.50,2081.75,2081.50,2081.75,38,1,39.00
12/26/2014,02:33,2081.75,2082.00,2081.75,2082.00,8,0,8.00
12/26/2014,02:34,2082.00,2082.00,2081.75,2082.00,9,3,12.00
12/26/2014,02:35,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:36,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:37,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:38,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:39,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:40,2082.00,2082.00,2082.00,2082.00,3,0,3.00
12/26/2014,02:41,2082.00,2082.00,2082.00,2082.00,6,0,6.00
12/26/2014,02:42,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/26/2014,02:43,2082.00,2082.00,2082.00,2082.00,6,0,6.00
12/26/2014,02:44,2082.00,2082.00,2081.75,2081.75,2,4,6.00
12/26/2014,02:45,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:47,2082.00,2082.00,2081.75,2081.75,3,2,5.00
12/26/2014,02:48,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:50,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:51,2082.00,2082.00,2082.00,2082.00,3,0,3.00
12/26/2014,02:52,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:53,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:57,2082.00,2082.00,2082.00,2082.00,25,0,25.00
12/26/2014,02:58,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,02:59,2082.00,2082.00,2082.00,2082.00,5,0,5.00
12/26/2014,03:00,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,03:01,2082.00,2082.00,2081.75,2081.75,2,3,5.00
12/26/2014,03:02,2082.00,2082.00,2082.00,2082.00,4,0,4.00
12/26/2014,03:03,2082.00,2082.00,2082.00,2082.00,6,0,6.00
12/26/2014,03:04,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,03:06,2082.00,2082.00,2082.00,2082.00,8,0,8.00
12/26/2014,03:07,2082.00,2082.00,2082.00,2082.00,6,0,6.00
12/26/2014,03:08,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/26/2014,03:09,2082.00,2082.25,2082.00,2082.25,24,0,24.00
12/26/2014,03:10,2082.25,2082.25,2082.00,2082.00,11,3,14.00
12/26/2014,03:11,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,03:12,2082.00,2082.00,2082.00,2082.00,0,1,1.00
12/26/2014,03:13,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,03:14,2082.25,2082.25,2082.25,2082.25,2,0,2.00
12/26/2014,03:15,2082.25,2082.25,2082.25,2082.25,4,0,4.00
12/26/2014,03:16,2082.25,2082.25,2082.00,2082.00,13,1,14.00
12/26/2014,03:17,2082.25,2082.50,2082.25,2082.50,26,0,26.00
12/26/2014,03:19,2082.50,2082.50,2082.25,2082.25,1,1,2.00
12/26/2014,03:20,2082.50,2082.50,2082.50,2082.50,4,0,4.00
12/26/2014,03:21,2082.50,2082.50,2082.50,2082.50,11,0,11.00
12/26/2014,03:23,2082.50,2082.50,2082.50,2082.50,7,0,7.00
12/26/2014,03:24,2082.50,2082.50,2082.50,2082.50,2,0,2.00
12/26/2014,03:26,2082.50,2082.75,2082.25,2082.75,82,1,83.00
12/26/2014,03:27,2082.75,2082.75,2082.50,2082.50,2,2,4.00
12/26/2014,03:28,2082.50,2082.75,2082.50,2082.75,5,1,6.00
12/26/2014,03:29,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:30,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:31,2082.75,2082.75,2082.75,2082.75,5,0,5.00
12/26/2014,03:33,2082.75,2082.75,2082.75,2082.75,2,0,2.00
12/26/2014,03:34,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:35,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:36,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:37,2082.50,2082.75,2082.50,2082.75,3,1,4.00
12/26/2014,03:38,2082.50,2082.50,2082.50,2082.50,0,9,9.00
12/26/2014,03:39,2082.75,2082.75,2082.50,2082.75,2,2,4.00
12/26/2014,03:40,2082.75,2082.75,2082.75,2082.75,2,0,2.00
12/26/2014,03:42,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:43,2082.50,2082.75,2082.50,2082.75,1,1,2.00
12/26/2014,03:44,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:45,2082.50,2082.50,2082.50,2082.50,0,13,13.00
12/26/2014,03:46,2082.75,2082.75,2082.50,2082.50,1,5,6.00
12/26/2014,03:47,2082.50,2082.75,2082.50,2082.75,1,1,2.00
12/26/2014,03:48,2082.75,2082.75,2082.75,2082.75,4,0,4.00
12/26/2014,03:49,2082.75,2082.75,2082.50,2082.50,1,1,2.00
12/26/2014,03:50,2082.75,2082.75,2082.75,2082.75,3,0,3.00
12/26/2014,03:51,2082.50,2082.50,2082.50,2082.50,0,1,1.00
12/26/2014,03:52,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:53,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:54,2082.50,2082.75,2082.50,2082.75,10,11,21.00
12/26/2014,03:55,2082.75,2082.75,2082.50,2082.50,2,16,18.00
12/26/2014,03:56,2082.50,2082.50,2082.50,2082.50,0,6,6.00
12/26/2014,03:57,2082.75,2082.75,2082.75,2082.75,1,0,1.00
12/26/2014,03:59,2082.50,2082.50,2082.50,2082.50,0,1,1.00
12/26/2014,04:00,2082.50,2082.50,2082.50,2082.50,0,27,27.00
12/26/2014,04:01,2082.50,2082.50,2082.25,2082.25,0,6,6.00
12/26/2014,04:02,2082.25,2082.25,2082.25,2082.25,0,4,4.00
12/26/2014,04:03,2082.25,2082.50,2082.25,2082.50,56,19,75.00
12/26/2014,04:04,2082.50,2082.50,2082.25,2082.25,2,14,16.00
12/26/2014,04:05,2082.25,2082.25,2082.25,2082.25,0,11,11.00
12/26/2014,04:06,2082.25,2082.25,2082.25,2082.25,0,2,2.00
12/26/2014,04:08,2082.00,2082.00,2082.00,2082.00,0,6,6.00
12/26/2014,04:10,2082.00,2082.00,2082.00,2082.00,0,8,8.00
12/26/2014,04:12,2082.00,2082.25,2082.00,2082.25,1,1,2.00
12/26/2014,04:13,2082.25,2082.25,2082.25,2082.25,14,0,14.00
12/26/2014,04:14,2082.00,2082.00,2081.75,2082.00,2,63,65.00
12/26/2014,04:15,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:16,2082.00,2082.00,2082.00,2082.00,3,0,3.00
12/26/2014,04:17,2082.00,2082.00,2082.00,2082.00,12,0,12.00
12/26/2014,04:19,2082.00,2082.00,2082.00,2082.00,40,0,40.00
12/26/2014,04:21,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,04:22,2082.25,2082.25,2082.25,2082.25,2,0,2.00
12/26/2014,04:24,2082.25,2082.25,2082.25,2082.25,2,0,2.00
12/26/2014,04:25,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,04:27,2082.25,2082.25,2082.25,2082.25,2,0,2.00
12/26/2014,04:28,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,04:29,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,04:30,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,04:31,2082.25,2082.25,2081.75,2081.75,1,27,28.00
12/26/2014,04:33,2082.00,2082.00,2081.75,2082.00,3,1,4.00
12/26/2014,04:35,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:36,2082.00,2082.00,2082.00,2082.00,4,0,4.00
12/26/2014,04:38,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/26/2014,04:39,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:41,2082.00,2082.00,2081.75,2081.75,1,10,11.00
12/26/2014,04:42,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/26/2014,04:43,2082.00,2082.00,2081.75,2081.75,2,7,9.00
12/26/2014,04:44,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:45,2082.00,2082.00,2081.75,2082.00,2,7,9.00
12/26/2014,04:46,2082.00,2082.00,2082.00,2082.00,25,0,25.00
12/26/2014,04:47,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:48,2082.00,2082.00,2082.00,2082.00,2,0,2.00
12/26/2014,04:50,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:51,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:52,2081.75,2081.75,2081.75,2081.75,0,6,6.00
12/26/2014,04:53,2081.75,2081.75,2081.75,2081.75,0,2,2.00
12/26/2014,04:54,2082.00,2082.00,2082.00,2082.00,4,0,4.00
12/26/2014,04:55,2081.75,2081.75,2081.75,2081.75,0,5,5.00
12/26/2014,04:56,2081.75,2081.75,2081.75,2081.75,0,1,1.00
12/26/2014,04:57,2082.00,2082.00,2082.00,2082.00,22,0,22.00
12/26/2014,04:58,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,04:59,2082.00,2082.00,2081.50,2081.50,5,49,54.00
12/26/2014,05:00,2081.50,2081.75,2081.50,2081.50,1,9,10.00
12/26/2014,05:01,2081.75,2081.75,2081.50,2081.75,4,1,5.00
12/26/2014,05:02,2081.50,2081.50,2081.50,2081.50,0,30,30.00
12/26/2014,05:04,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:05,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:07,2081.75,2081.75,2081.75,2081.75,36,0,36.00
12/26/2014,05:08,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:10,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:11,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:12,2081.75,2081.75,2081.50,2081.50,1,4,5.00
12/26/2014,05:13,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:14,2081.50,2081.75,2081.50,2081.50,1,7,8.00
12/26/2014,05:16,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,05:17,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:19,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,05:20,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,05:21,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:22,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,05:23,2081.50,2081.75,2081.50,2081.50,2,2,4.00
12/26/2014,05:24,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,05:25,2081.75,2081.75,2081.50,2081.50,1,1,2.00
12/26/2014,05:26,2081.75,2081.75,2081.50,2081.50,1,1,2.00
12/26/2014,05:27,2081.75,2081.75,2081.50,2081.50,2,3,5.00
12/26/2014,05:28,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/26/2014,05:29,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:30,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:32,2081.75,2081.75,2081.50,2081.50,1,36,37.00
12/26/2014,05:33,2081.50,2081.50,2081.50,2081.50,0,1,1.00
12/26/2014,05:36,2081.50,2081.50,2081.50,2081.50,0,3,3.00
12/26/2014,05:38,2081.50,2081.75,2081.50,2081.75,21,4,25.00
12/26/2014,05:39,2081.75,2081.75,2081.75,2081.75,27,0,27.00
12/26/2014,05:40,2081.75,2081.75,2081.75,2081.75,12,0,12.00
12/26/2014,05:41,2081.75,2081.75,2081.75,2081.75,14,0,14.00
12/26/2014,05:42,2081.75,2081.75,2081.75,2081.75,9,0,9.00
12/26/2014,05:43,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,05:45,2081.75,2081.75,2081.75,2081.75,5,0,5.00
12/26/2014,05:46,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:47,2081.75,2081.75,2081.75,2081.75,21,0,21.00
12/26/2014,05:48,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:49,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,05:51,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:52,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:53,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:55,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,05:56,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:58,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,05:59,2081.75,2081.75,2081.75,2081.75,13,0,13.00
12/26/2014,06:00,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,06:01,2081.75,2081.75,2081.75,2081.75,19,0,19.00
12/26/2014,06:02,2081.75,2081.75,2081.75,2081.75,10,0,10.00
12/26/2014,06:03,2082.00,2082.00,2081.75,2081.75,4,16,20.00
12/26/2014,06:04,2081.75,2081.75,2081.50,2081.50,0,11,11.00
12/26/2014,06:05,2081.50,2081.75,2081.50,2081.50,1,43,44.00
12/26/2014,06:06,2081.50,2081.50,2081.50,2081.50,0,3,3.00
12/26/2014,06:07,2081.50,2081.50,2081.50,2081.50,0,23,23.00
12/26/2014,06:08,2081.50,2081.50,2081.50,2081.50,0,9,9.00
12/26/2014,06:09,2081.75,2081.75,2081.75,2081.75,6,0,6.00
12/26/2014,06:10,2081.50,2081.75,2081.50,2081.75,23,26,49.00
12/26/2014,06:11,2081.75,2081.75,2081.75,2081.75,11,0,11.00
12/26/2014,06:12,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,06:13,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,06:14,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/26/2014,06:15,2081.75,2081.75,2081.75,2081.75,1,0,1.00
12/26/2014,06:16,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/26/2014,06:18,2081.75,2081.75,2081.50,2081.75,4,7,11.00
12/26/2014,06:20,2081.50,2081.75,2081.50,2081.75,4,14,18.00
12/26/2014,06:21,2081.50,2081.75,2081.50,2081.75,1,5,6.00
12/26/2014,06:23,2081.75,2081.75,2081.75,2081.75,11,0,11.00
12/26/2014,06:24,2081.75,2082.00,2081.75,2082.00,21,0,21.00
12/26/2014,06:25,2082.00,2082.00,2081.75,2082.00,41,14,55.00
12/26/2014,06:26,2082.00,2082.00,2082.00,2082.00,1,0,1.00
12/26/2014,06:27,2081.75,2082.00,2081.75,2082.00,1,1,2.00
12/26/2014,06:29,2082.00,2082.00,2081.75,2081.75,1,1,2.00
12/26/2014,06:31,2082.00,2082.00,2081.75,2082.00,31,7,38.00
12/26/2014,06:32,2082.00,2082.25,2082.00,2082.25,33,0,33.00
12/26/2014,06:33,2082.25,2082.25,2082.25,2082.25,5,0,5.00
12/26/2014,06:34,2082.25,2082.25,2082.00,2082.00,1,36,37.00
12/26/2014,06:36,2082.00,2082.00,2082.00,2082.00,0,45,45.00
12/26/2014,06:37,2082.00,2082.00,2082.00,2082.00,0,137,137.00
12/26/2014,06:38,2082.00,2082.00,2082.00,2082.00,0,23,23.00
12/26/2014,06:39,2082.00,2082.25,2082.00,2082.25,1,43,44.00
12/26/2014,06:40,2082.25,2082.25,2082.25,2082.25,50,0,50.00
12/26/2014,06:41,2082.25,2082.25,2082.25,2082.25,3,0,3.00
12/26/2014,06:42,2082.25,2082.25,2082.00,2082.00,8,4,12.00
12/26/2014,06:44,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,06:45,2082.25,2082.25,2082.25,2082.25,3,0,3.00
12/26/2014,06:48,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,06:50,2082.00,2082.00,2082.00,2082.00,0,4,4.00
12/26/2014,06:51,2082.00,2082.00,2082.00,2082.00,0,8,8.00
12/26/2014,06:52,2082.00,2082.00,2082.00,2082.00,0,191,191.00
12/26/2014,06:53,2082.00,2082.00,2082.00,2082.00,0,1,1.00
12/26/2014,06:54,2082.00,2082.00,2082.00,2082.00,0,59,59.00
12/26/2014,06:55,2082.00,2082.00,2082.00,2082.00,0,27,27.00
12/26/2014,06:56,2082.25,2082.25,2082.25,2082.25,1,0,1.00
12/26/2014,07:01,2082.00,2082.25,2082.00,2082.25,1,1,2.00
12/26/2014,07:02,2082.00,2082.00,2081.75,2082.00,70,113,183.00
12/26/2014,07:03,2082.00,2082.00,2082.00,2082.00,19,0,19.00
12/26/2014,07:04,2082.00,2082.00,2082.00,2082.00,12,0,12.00
12/26/2014,07:05,2082.00,2082.25,2082.00,2082.00,4,3,7.00
12/26/2014,07:06,2082.00,2082.25,2082.00,2082.25,2,9,11.00
12/26/2014,07:07,2082.25,2082.25,2082.00,2082.25,14,1,15.00
12/26/2014,07:08,2082.25,2082.25,2082.25,2082.25,9,0,9.00
12/26/2014,07:09,2082.25,2082.25,2082.25,2082.25,8,0,8.00
12/26/2014,07:10,2082.25,2082.25,2082.00,2082.00,19,152,171.00
12/26/2014,07:11,2082.00,2082.00,2082.00,2082.00,0,11,11.00
12/26/2014,07:12,2081.75,2082.00,2081.75,2082.00,9,22,31.00
12/26/2014,07:13,2082.00,2082.00,2082.00,2082.00,64,0,64.00
12/26/2014,07:14,2082.00,2082.25,2082.00,2082.25,10,0,10.00
12/26/2014,07:15,2082.25,2082.25,2082.25,2082.25,45,0,45.00
12/26/2014,07:16,2082.25,2082.25,2082.25,2082.25,11,0,11.00
12/26/2014,07:17,2082.00,2082.50,2082.00,2082.50,146,9,155.00
12/26/2014,07:18,2082.50,2082.50,2082.50,2082.50,130,0,130.00
12/26/2014,07:19,2082.50,2082.75,2082.25,2082.50,31,25,56.00
12/26/2014,07:20,2082.75,2082.75,2082.50,2082.50,20,63,83.00
12/26/2014,07:21,2082.50,2082.75,2082.50,2082.75,12,3,15.00
12/26/2014,07:22,2082.75,2082.75,2082.75,2082.75,13,0,13.00
12/26/2014,07:23,2082.75,2082.75,2082.50,2082.75,13,50,63.00
12/26/2014,07:24,2082.50,2082.75,2082.50,2082.75,17,2,19.00
12/26/2014,07:25,2082.75,2082.75,2082.25,2082.50,153,100,253.00
12/26/2014,07:26,2082.50,2082.50,2082.25,2082.50,29,1,30.00
12/26/2014,07:27,2082.50,2082.75,2082.25,2082.50,58,2,60.00
12/26/2014,07:28,2082.75,2082.75,2082.75,2082.75,14,0,14.00
12/26/2014,07:29,2082.75,2082.75,2082.50,2082.75,8,2,10.00
12/26/2014,07:30,2082.50,2082.75,2082.50,2082.75,17,11,28.00
12/26/2014,07:31,2082.75,2082.75,2082.50,2082.50,16,18,34.00
12/26/2014,07:32,2082.50,2082.75,2082.50,2082.75,16,5,21.00
12/26/2014,07:33,2082.50,2082.50,2082.50,2082.50,0,41,41.00
12/26/2014,07:34,2082.50,2082.50,2082.50,2082.50,0,15,15.00
12/26/2014,07:35,2082.50,2082.50,2082.25,2082.50,2,14,16.00
12/26/2014,07:36,2082.25,2082.50,2081.75,2082.00,10,168,178.00
12/26/2014,07:37,2082.00,2082.00,2081.75,2082.00,25,1,26.00
12/26/2014,07:38,2082.00,2082.00,2081.75,2081.75,7,1,8.00
12/26/2014,07:39,2082.00,2082.00,2081.75,2082.00,19,4,23.00
12/26/2014,07:40,2082.00,2082.25,2081.75,2082.25,51,1,52.00
12/26/2014,07:41,2082.25,2082.50,2082.00,2082.50,107,2,109.00
12/26/2014,07:42,2082.50,2082.50,2082.25,2082.50,6,1,7.00
12/26/2014,07:43,2082.50,2082.75,2082.50,2082.75,45,1,46.00
12/26/2014,07:44,2082.75,2082.75,2082.50,2082.75,36,1,37.00
12/26/2014,07:45,2082.75,2082.75,2082.50,2082.50,4,11,15.00
12/26/2014,07:46,2082.75,2082.75,2082.75,2082.75,6,0,6.00
12/26/2014,07:47,2082.75,2082.75,2082.75,2082.75,14,0,14.00
12/26/2014,07:48,2082.75,2082.75,2082.50,2082.75,6,4,10.00
12/26/2014,07:49,2082.75,2083.00,2082.50,2082.75,162,24,186.00
12/26/2014,07:50,2082.75,2083.00,2082.75,2082.75,1,60,61.00
12/26/2014,07:51,2083.00,2083.00,2082.75,2082.75,103,12,115.00
12/26/2014,07:52,2082.75,2082.75,2082.75,2082.75,0,24,24.00
12/26/2014,07:53,2082.75,2082.75,2082.50,2082.75,14,6,20.00
12/26/2014,07:54,2082.75,2083.00,2082.75,2083.00,21,3,24.00
12/26/2014,07:55,2082.75,2083.00,2082.75,2083.00,8,3,11.00
12/26/2014,07:56,2083.00,2083.00,2082.75,2083.00,7,3,10.00
12/26/2014,07:57,2083.00,2083.00,2082.50,2082.75,30,37,67.00
12/26/2014,07:58,2082.75,2082.75,2082.75,2082.75,7,0,7.00
12/26/2014,07:59,2082.75,2082.75,2082.50,2082.50,6,11,17.00
12/26/2014,08:00,2082.75,2082.75,2082.75,2082.75,26,0,26.00
12/26/2014,08:01,2082.50,2083.00,2082.50,2082.50,75,63,138.00
12/26/2014,08:02,2082.75,2082.75,2082.50,2082.75,53,2,55.00
12/26/2014,08:03,2082.75,2083.00,2082.50,2082.75,27,9,36.00
12/26/2014,08:04,2082.75,2083.00,2082.75,2083.00,72,6,78.00
12/26/2014,08:05,2083.00,2083.00,2082.75,2083.00,19,1,20.00
12/26/2014,08:06,2083.00,2083.00,2082.75,2082.75,7,38,45.00
12/26/2014,08:07,2083.00,2083.00,2082.75,2083.00,9,1,10.00
12/26/2014,08:08,2083.00,2083.00,2082.75,2082.75,4,30,34.00
12/26/2014,08:09,2083.00,2083.00,2082.75,2083.00,24,1,25.00
12/26/2014,08:10,2083.00,2083.00,2083.00,2083.00,13,0,13.00
12/26/2014,08:11,2082.75,2083.00,2082.75,2083.00,24,1,25.00
12/26/2014,08:12,2083.00,2083.00,2083.00,2083.00,5,0,5.00
12/26/2014,08:13,2083.00,2083.00,2082.75,2082.75,5,1,6.00
12/26/2014,08:14,2083.00,2083.00,2083.00,2083.00,16,0,16.00
12/26/2014,08:15,2083.00,2083.00,2082.75,2083.00,13,1,14.00
12/26/2014,08:16,2083.00,2083.00,2082.75,2082.75,12,6,18.00
12/26/2014,08:17,2083.00,2083.00,2082.75,2082.75,5,12,17.00
12/26/2014,08:18,2083.00,2083.00,2082.75,2083.00,11,6,17.00
12/26/2014,08:19,2083.00,2083.00,2082.75,2083.00,173,10,183.00
12/26/2014,08:20,2083.00,2083.25,2082.75,2083.00,147,19,166.00
12/26/2014,08:21,2083.25,2083.25,2083.00,2083.25,22,12,34.00
12/26/2014,08:22,2083.00,2083.25,2083.00,2083.25,22,17,39.00
12/26/2014,08:23,2083.00,2083.50,2083.00,2083.25,216,40,256.00
12/26/2014,08:24,2083.25,2083.50,2083.25,2083.25,11,29,40.00
12/26/2014,08:25,2083.25,2083.50,2083.00,2083.25,3,130,133.00
12/26/2014,08:26,2083.25,2083.25,2083.00,2083.00,21,4,25.00
12/26/2014,08:27,2083.00,2083.25,2083.00,2083.25,27,11,38.00
12/26/2014,08:28,2083.25,2083.25,2083.00,2083.00,28,11,39.00
12/26/2014,08:29,2083.00,2083.00,2082.25,2082.25,1,526,527.00
12/26/2014,08:30,2082.50,2083.50,2082.25,2083.00,512,119,631.00
12/26/2014,08:31,2083.25,2084.00,2082.25,2082.75,2028,1264,3292.00
12/26/2014,08:32,2082.75,2083.75,2082.75,2083.25,598,625,1223.00
12/26/2014,08:33,2083.25,2083.50,2083.25,2083.50,632,274,906.00
12/26/2014,08:34,2083.25,2083.50,2083.00,2083.25,469,108,577.00
12/26/2014,08:35,2083.50,2083.50,2083.25,2083.25,17,276,293.00
12/26/2014,08:36,2083.25,2084.25,2083.25,2084.00,819,289,1108.00
12/26/2014,08:37,2084.00,2085.25,2084.00,2085.25,1768,270,2038.00
12/26/2014,08:38,2085.00,2085.50,2084.50,2085.00,1043,798,1841.00
12/26/2014,08:39,2085.00,2085.00,2084.25,2084.25,315,585,900.00
12/26/2014,08:40,2084.50,2084.75,2084.25,2084.50,448,299,747.00
12/26/2014,08:41,2084.50,2084.75,2084.25,2084.50,166,481,647.00
12/26/2014,08:42,2084.25,2084.75,2084.25,2084.50,550,148,698.00
12/26/2014,08:43,2084.75,2085.00,2084.25,2085.00,702,241,943.00
12/26/2014,08:44,2085.00,2085.00,2084.50,2084.50,222,1071,1293.00
12/26/2014,08:45,2084.50,2084.50,2084.25,2084.50,409,708,1117.00
12/26/2014,08:46,2084.25,2084.75,2084.25,2084.75,734,268,1002.00
12/26/2014,08:47,2084.50,2085.50,2084.50,2085.50,470,25,495.00
12/26/2014,08:48,2085.50,2085.75,2085.25,2085.50,1196,53,1249.00
12/26/2014,08:49,2085.50,2086.00,2085.25,2085.75,934,913,1847.00
12/26/2014,08:50,2085.75,2086.50,2085.50,2086.25,1770,1178,2948.00
12/26/2014,08:51,2086.25,2087.50,2086.25,2086.75,1874,906,2780.00
12/26/2014,08:52,2086.50,2087.25,2086.50,2086.75,1048,856,1904.00
12/26/2014,08:53,2086.75,2087.25,2086.75,2087.00,682,1176,1858.00
12/26/2014,08:54,2086.75,2087.25,2086.75,2087.00,659,347,1006.00
12/26/2014,08:55,2087.00,2087.25,2086.50,2086.50,379,419,798.00
12/26/2014,08:56,2086.75,2087.00,2086.50,2086.50,463,640,1103.00
12/26/2014,08:57,2086.75,2087.00,2086.50,2086.50,202,404,606.00
12/26/2014,08:58,2086.25,2086.50,2086.25,2086.25,351,715,1066.00
12/26/2014,08:59,2086.25,2086.50,2086.00,2086.50,178,330,508.00
12/26/2014,09:00,2086.25,2087.25,2086.25,2087.00,893,1024,1917.00
12/26/2014,09:01,2086.75,2087.75,2086.75,2087.50,1727,743,2470.00
12/26/2014,09:02,2087.75,2087.75,2087.25,2087.50,184,366,550.00
12/26/2014,09:03,2087.50,2087.50,2087.00,2087.00,108,746,854.00
12/26/2014,09:04,2087.25,2087.50,2087.00,2087.25,777,424,1201.00
12/26/2014,09:05,2087.50,2087.50,2087.25,2087.25,333,44,377.00
12/26/2014,09:06,2087.50,2087.75,2087.25,2087.25,1221,849,2070.00
12/26/2014,09:07,2087.25,2087.25,2087.00,2087.25,277,174,451.00
12/26/2014,09:08,2087.00,2087.25,2086.50,2086.75,561,1227,1788.00
12/26/2014,09:09,2086.75,2087.00,2086.50,2086.75,263,221,484.00
12/26/2014,09:10,2086.75,2086.75,2086.25,2086.25,1141,697,1838.00
12/26/2014,09:11,2086.50,2086.75,2086.25,2086.75,206,18,224.00
12/26/2014,09:12,2086.50,2086.75,2086.00,2086.50,367,855,1222.00
12/26/2014,09:13,2086.25,2087.00,2086.25,2086.75,460,334,794.00
12/26/2014,09:14,2086.50,2087.00,2086.00,2086.25,470,1133,1603.00
12/26/2014,09:15,2086.25,2086.50,2086.00,2086.25,1997,1262,3259.00
12/26/2014,09:16,2086.25,2086.75,2085.75,2086.00,1075,1038,2113.00
12/26/2014,09:17,2086.25,2086.25,2085.25,2085.75,492,980,1472.00
12/26/2014,09:18,2085.50,2085.75,2085.25,2085.50,260,1004,1264.00
12/26/2014,09:19,2085.50,2085.75,2085.25,2085.50,409,542,951.00
12/26/2014,09:20,2085.50,2085.75,2085.50,2085.50,155,18,173.00
12/26/2014,09:21,2085.50,2086.00,2085.50,2085.75,217,486,703.00
12/26/2014,09:22,2085.75,2086.00,2085.50,2085.75,78,521,599.00
12/26/2014,09:23,2086.00,2086.00,2085.50,2085.50,69,189,258.00
12/26/2014,09:24,2085.75,2085.75,2085.50,2085.50,50,614,664.00
12/26/2014,09:25,2085.75,2086.00,2085.50,2085.75,210,369,579.00
12/26/2014,09:26,2085.75,2086.00,2085.50,2085.75,149,388,537.00
12/26/2014,09:27,2085.75,2085.75,2085.50,2085.75,32,195,227.00
12/26/2014,09:28,2085.75,2085.75,2085.50,2085.50,4,200,204.00
12/26/2014,09:29,2085.50,2085.50,2085.25,2085.25,76,440,516.00
12/26/2014,09:30,2085.25,2085.50,2085.25,2085.50,81,1195,1276.00
12/26/2014,09:31,2085.50,2085.75,2085.25,2085.75,538,7,545.00
12/26/2014,09:32,2085.75,2085.75,2085.50,2085.50,182,498,680.00
12/26/2014,09:33,2085.50,2085.50,2085.25,2085.25,20,109,129.00
12/26/2014,09:34,2085.25,2085.50,2085.25,2085.50,339,14,353.00
12/26/2014,09:35,2085.50,2085.50,2085.00,2085.00,214,769,983.00
12/26/2014,09:36,2085.00,2085.50,2085.00,2085.25,690,38,728.00
12/26/2014,09:37,2085.25,2085.50,2085.25,2085.50,555,17,572.00
12/26/2014,09:38,2085.50,2085.50,2085.00,2085.25,140,335,475.00
12/26/2014,09:39,2085.50,2085.50,2085.00,2085.00,83,269,352.00
12/26/2014,09:40,2085.00,2085.50,2085.00,2085.25,448,77,525.00
12/26/2014,09:41,2085.25,2085.50,2085.00,2085.25,902,253,1155.00
12/26/2014,09:42,2085.25,2085.50,2084.75,2084.75,132,1325,1457.00
12/26/2014,09:43,2085.00,2085.50,2084.75,2085.25,1048,108,1156.00
12/26/2014,09:44,2085.25,2085.75,2085.25,2085.75,479,22,501.00
12/26/2014,09:45,2085.75,2086.00,2085.75,2085.75,436,3,439.00
12/26/2014,09:46,2085.75,2086.00,2085.75,2085.75,139,6,145.00
12/26/2014,09:47,2086.00,2086.50,2085.75,2086.50,1324,191,1515.00
12/26/2014,09:48,2086.50,2086.50,2086.00,2086.00,27,737,764.00
12/26/2014,09:49,2086.25,2086.25,2086.00,2086.00,127,7,134.00
12/26/2014,09:50,2086.00,2086.25,2085.75,2086.00,31,570,601.00
12/26/2014,09:51,2086.00,2086.25,2086.00,2086.00,174,6,180.00
12/26/2014,09:52,2086.25,2086.25,2086.00,2086.00,30,177,207.00
12/26/2014,09:53,2086.00,2086.50,2086.00,2086.50,270,61,331.00
12/26/2014,09:54,2086.50,2086.50,2086.25,2086.50,16,22,38.00
12/26/2014,09:55,2086.25,2086.50,2085.75,2086.00,103,511,614.00
12/26/2014,09:56,2086.00,2086.25,2085.75,2086.00,20,309,329.00
12/26/2014,09:57,2085.75,2086.25,2085.75,2086.25,436,196,632.00
12/26/2014,09:58,2086.00,2086.25,2086.00,2086.00,294,183,477.00
12/26/2014,09:59,2086.00,2086.25,2086.00,2086.00,124,41,165.00
12/26/2014,10:00,2086.00,2086.50,2086.00,2086.25,101,22,123.00
12/26/2014,10:01,2086.50,2086.50,2086.00,2086.00,215,382,597.00
12/26/2014,10:02,2086.25,2086.50,2086.25,2086.50,326,6,332.00
12/26/2014,10:03,2086.50,2086.50,2086.25,2086.25,26,555,581.00
12/26/2014,10:04,2086.25,2086.25,2086.00,2086.25,204,113,317.00
12/26/2014,10:05,2086.25,2086.50,2086.25,2086.50,87,0,87.00
12/26/2014,10:06,2086.50,2087.00,2086.25,2086.75,1104,126,1230.00
12/26/2014,10:07,2086.75,2086.75,2086.50,2086.75,166,19,185.00
12/26/2014,10:08,2086.75,2087.00,2086.50,2086.50,110,703,813.00
12/26/2014,10:09,2086.50,2086.75,2086.50,2086.75,295,14,309.00
12/26/2014,10:10,2086.50,2086.50,2086.00,2086.25,56,939,995.00
12/26/2014,10:11,2086.00,2086.25,2085.75,2085.75,502,513,1015.00
12/26/2014,10:12,2086.00,2086.25,2085.50,2086.25,904,305,1209.00
12/26/2014,10:13,2086.00,2086.25,2085.75,2086.00,14,291,305.00
12/26/2014,10:14,2085.75,2086.25,2085.75,2085.75,460,38,498.00
12/26/2014,10:15,2085.75,2086.00,2085.50,2085.75,534,220,754.00
12/26/2014,10:16,2085.75,2086.00,2085.75,2085.75,23,435,458.00
12/26/2014,10:17,2086.00,2086.00,2085.75,2085.75,124,375,499.00
12/26/2014,10:18,2085.75,2086.00,2085.75,2085.75,15,560,575.00
12/26/2014,10:19,2086.00,2086.25,2085.75,2086.25,381,6,387.00
12/26/2014,10:20,2086.25,2086.25,2085.75,2085.75,11,378,389.00
12/26/2014,10:21,2085.75,2086.00,2085.50,2086.00,259,244,503.00
12/26/2014,10:22,2085.75,2086.00,2085.75,2085.75,7,19,26.00
12/26/2014,10:23,2085.75,2086.00,2085.75,2085.75,20,214,234.00
12/26/2014,10:24,2086.00,2086.00,2085.75,2085.75,22,23,45.00
12/26/2014,10:25,2085.75,2086.00,2085.75,2085.75,20,281,301.00
12/26/2014,10:26,2086.00,2086.25,2085.75,2086.25,326,3,329.00
12/26/2014,10:27,2086.25,2086.25,2086.00,2086.00,21,47,68.00
12/26/2014,10:28,2086.25,2086.25,2086.00,2086.25,88,9,97.00
12/26/2014,10:29,2086.25,2086.25,2086.00,2086.00,26,6,32.00
12/26/2014,10:30,2086.25,2086.25,2085.75,2085.75,41,467,508.00
12/26/2014,10:31,2085.75,2086.25,2085.50,2085.75,298,264,562.00
12/26/2014,10:32,2085.75,2086.00,2085.75,2085.75,59,999,1058.00
12/26/2014,10:33,2085.75,2086.00,2085.50,2086.00,203,8,211.00
12/26/2014,10:34,2085.75,2086.25,2085.75,2086.25,190,10,200.00
12/26/2014,10:35,2086.00,2086.50,2086.00,2086.25,227,31,258.00
12/26/2014,10:36,2086.50,2086.50,2086.25,2086.25,8,376,384.00
12/26/2014,10:37,2086.25,2086.50,2086.00,2086.25,52,187,239.00
12/26/2014,10:38,2086.25,2086.25,2086.00,2086.25,240,139,379.00
12/26/2014,10:39,2086.25,2086.50,2086.25,2086.50,441,167,608.00
12/26/2014,10:40,2086.50,2086.50,2086.25,2086.25,194,277,471.00
12/26/2014,10:41,2086.25,2086.50,2086.00,2086.00,56,169,225.00
12/26/2014,10:42,2086.00,2086.50,2086.00,2086.50,154,11,165.00
12/26/2014,10:43,2086.25,2086.50,2086.25,2086.50,253,33,286.00
12/26/2014,10:44,2086.50,2086.50,2086.00,2086.25,76,466,542.00
12/26/2014,10:45,2086.25,2086.50,2086.00,2086.00,67,859,926.00
12/26/2014,10:46,2086.00,2086.50,2086.00,2086.00,117,141,258.00
12/26/2014,10:47,2086.25,2086.50,2086.00,2086.50,111,10,121.00
12/26/2014,10:48,2086.50,2086.50,2086.25,2086.25,27,30,57.00
12/26/2014,10:49,2086.50,2086.50,2086.00,2086.00,102,117,219.00
12/26/2014,10:50,2086.00,2086.25,2086.00,2086.25,45,72,117.00
12/26/2014,10:51,2086.25,2086.25,2086.00,2086.25,57,6,63.00
12/26/2014,10:52,2086.25,2086.50,2086.00,2086.50,193,1,194.00
12/26/2014,10:53,2086.25,2086.50,2086.25,2086.50,20,45,65.00
12/26/2014,10:54,2086.25,2086.50,2086.00,2086.25,33,207,240.00
12/26/2014,10:55,2086.00,2086.50,2086.00,2086.25,123,207,330.00
12/26/2014,10:56,2086.25,2086.50,2086.00,2086.00,4,155,159.00
12/26/2014,10:57,2086.25,2086.25,2086.00,2086.00,81,13,94.00
12/26/2014,10:58,2086.25,2086.25,2086.00,2086.25,228,17,245.00
12/26/2014,10:59,2086.25,2086.25,2086.00,2086.00,53,12,65.00
12/26/2014,11:00,2086.00,2086.25,2086.00,2086.25,33,516,549.00
12/26/2014,11:01,2086.25,2086.25,2086.00,2086.00,7,1,8.00
12/26/2014,11:02,2086.25,2086.25,2086.00,2086.00,5,88,93.00
12/26/2014,11:03,2086.25,2086.25,2086.00,2086.25,56,13,69.00
12/26/2014,11:04,2086.25,2086.25,2086.00,2086.25,68,50,118.00
12/26/2014,11:05,2086.00,2086.00,2085.75,2085.75,385,965,1350.00
12/26/2014,11:06,2085.75,2085.75,2085.50,2085.75,8,15,23.00
12/26/2014,11:07,2085.75,2085.75,2085.25,2085.50,92,445,537.00
12/26/2014,11:08,2085.50,2085.75,2085.25,2085.25,29,184,213.00
12/26/2014,11:09,2085.25,2085.75,2085.25,2085.50,288,42,330.00
12/26/2014,11:10,2085.75,2085.75,2085.25,2085.25,54,773,827.00
12/26/2014,11:11,2085.50,2085.50,2085.25,2085.50,231,208,439.00
12/26/2014,11:12,2085.50,2085.50,2084.50,2084.75,151,1153,1304.00
12/26/2014,11:13,2084.50,2084.75,2084.25,2084.50,826,654,1480.00
12/26/2014,11:14,2084.75,2084.75,2084.25,2084.50,421,307,728.00
12/26/2014,11:15,2084.50,2085.00,2084.50,2084.75,191,34,225.00
12/26/2014,11:16,2085.00,2085.00,2084.75,2085.00,21,36,57.00
12/26/2014,11:17,2084.75,2085.25,2084.75,2085.25,543,11,554.00
12/26/2014,11:18,2085.25,2085.50,2085.25,2085.50,433,7,440.00
12/26/2014,11:19,2085.50,2085.50,2085.25,2085.50,561,576,1137.00
12/26/2014,11:20,2085.50,2085.50,2085.25,2085.50,108,23,131.00
12/26/2014,11:21,2085.25,2085.75,2085.25,2085.75,252,389,641.00
12/26/2014,11:22,2085.75,2086.00,2085.50,2086.00,400,314,714.00
12/26/2014,11:23,2086.00,2086.00,2085.50,2085.50,6,328,334.00
12/26/2014,11:24,2085.50,2085.75,2085.50,2085.50,24,412,436.00
12/26/2014,11:25,2085.25,2086.00,2085.25,2086.00,537,5,542.00
12/26/2014,11:26,2085.75,2086.25,2085.50,2085.50,466,389,855.00
12/26/2014,11:27,2085.50,2085.50,2085.00,2085.50,224,149,373.00
12/26/2014,11:28,2085.25,2085.75,2085.25,2085.50,141,288,429.00
12/26/2014,11:29,2085.50,2085.75,2085.25,2085.50,553,242,795.00
12/26/2014,11:30,2085.50,2085.50,2085.00,2085.25,170,333,503.00
12/26/2014,11:31,2085.25,2085.75,2085.25,2085.25,77,255,332.00
12/26/2014,11:32,2085.25,2085.50,2085.25,2085.25,149,44,193.00
12/26/2014,11:33,2085.50,2085.50,2085.25,2085.25,130,51,181.00
12/26/2014,11:34,2085.50,2085.75,2085.25,2085.50,84,126,210.00
12/26/2014,11:35,2085.25,2085.75,2085.25,2085.50,41,7,48.00
12/26/2014,11:36,2085.75,2085.75,2085.50,2085.50,7,141,148.00
12/26/2014,11:37,2085.25,2085.75,2085.25,2085.75,35,5,40.00
12/26/2014,11:38,2085.75,2085.75,2085.25,2085.25,85,258,343.00
12/26/2014,11:39,2085.25,2085.50,2085.00,2085.00,8,629,637.00
12/26/2014,11:40,2085.00,2085.25,2085.00,2085.25,74,445,519.00
12/26/2014,11:41,2085.00,2085.75,2085.00,2085.50,393,470,863.00
12/26/2014,11:42,2085.50,2085.50,2085.25,2085.25,2,142,144.00
12/26/2014,11:43,2085.25,2085.75,2085.25,2085.75,140,8,148.00
12/26/2014,11:44,2085.50,2085.75,2085.25,2085.50,203,437,640.00
12/26/2014,11:45,2085.50,2085.75,2085.25,2085.25,116,661,777.00
12/26/2014,11:46,2085.25,2085.75,2085.25,2085.50,144,29,173.00
12/26/2014,11:47,2085.75,2085.75,2085.25,2085.50,140,319,459.00
12/26/2014,11:48,2085.50,2085.75,2085.25,2085.25,276,41,317.00
12/26/2014,11:49,2085.50,2085.75,2085.50,2085.75,75,31,106.00
12/26/2014,11:50,2085.50,2086.00,2085.50,2086.00,272,8,280.00
12/26/2014,11:51,2086.00,2086.00,2085.75,2086.00,36,19,55.00
12/26/2014,11:52,2085.75,2086.00,2085.75,2085.75,13,12,25.00
12/26/2014,11:53,2086.00,2086.00,2085.50,2086.00,106,458,564.00
12/26/2014,11:54,2085.75,2085.75,2085.50,2085.75,16,64,80.00
12/26/2014,11:55,2085.75,2086.00,2085.50,2086.00,187,4,191.00
12/26/2014,11:56,2086.00,2086.00,2085.75,2085.75,8,32,40.00
12/26/2014,11:57,2086.00,2086.25,2085.75,2086.00,318,191,509.00
12/26/2014,11:58,2086.00,2086.50,2085.75,2086.25,305,76,381.00
12/26/2014,11:59,2086.00,2086.25,2086.00,2086.00,75,107,182.00
12/26/2014,12:00,2086.25,2086.25,2086.00,2086.25,105,16,121.00
12/26/2014,12:01,2086.00,2086.50,2086.00,2086.50,303,12,315.00
12/26/2014,12:02,2086.75,2087.00,2086.50,2086.75,592,191,783.00
12/26/2014,12:03,2086.75,2086.75,2086.25,2086.50,264,360,624.00
12/26/2014,12:04,2086.50,2086.75,2086.25,2086.50,201,191,392.00
12/26/2014,12:05,2086.50,2086.75,2086.25,2086.50,98,290,388.00
12/26/2014,12:06,2086.25,2086.25,2086.00,2086.00,24,215,239.00
12/26/2014,12:07,2086.25,2086.75,2086.00,2086.75,216,25,241.00
12/26/2014,12:08,2086.75,2086.75,2086.25,2086.75,108,302,410.00
12/26/2014,12:09,2086.50,2086.75,2086.25,2086.50,14,240,254.00
12/26/2014,12:10,2086.25,2086.75,2086.25,2086.50,473,274,747.00
12/26/2014,12:11,2086.25,2086.75,2086.00,2086.25,231,260,491.00
12/26/2014,12:12,2086.25,2086.75,2086.25,2086.50,125,29,154.00
12/26/2014,12:13,2086.75,2086.75,2086.50,2086.75,104,11,115.00
12/26/2014,12:14,2086.75,2086.75,2086.25,2086.50,192,122,314.00
12/26/2014,12:15,2086.75,2086.75,2086.50,2086.75,83,8,91.00
12/26/2014,12:16,2086.75,2087.00,2086.75,2086.75,137,374,511.00
12/26/2014,12:17,2086.75,2087.00,2086.50,2086.50,134,475,609.00
12/26/2014,12:18,2086.75,2087.00,2086.75,2086.75,108,50,158.00
12/26/2014,12:19,2087.00,2087.00,2086.75,2087.00,235,39,274.00
12/26/2014,12:20,2087.00,2087.00,2086.75,2086.75,81,378,459.00
12/26/2014,12:21,2086.75,2087.25,2086.75,2087.25,296,110,406.00
12/26/2014,12:22,2087.25,2087.50,2087.00,2087.25,259,329,588.00
12/26/2014,12:23,2087.50,2087.50,2087.25,2087.50,950,67,1017.00
12/26/2014,12:24,2087.50,2087.50,2087.25,2087.25,96,18,114.00
12/26/2014,12:25,2087.25,2087.50,2087.25,2087.25,296,74,370.00
12/26/2014,12:26,2087.50,2087.50,2087.25,2087.25,513,11,524.00
12/26/2014,12:27,2087.50,2087.50,2087.25,2087.50,42,4,46.00
12/26/2014,12:28,2087.50,2087.50,2087.00,2087.25,154,723,877.00
12/26/2014,12:29,2087.25,2087.50,2087.00,2087.00,33,350,383.00
12/26/2014,12:30,2087.25,2087.25,2086.75,2087.00,187,323,510.00
12/26/2014,12:31,2086.75,2087.00,2086.75,2087.00,176,15,191.00
12/26/2014,12:32,2087.00,2087.00,2086.50,2087.00,95,356,451.00
12/26/2014,12:33,2086.75,2086.75,2086.75,2086.75,0,89,89.00
12/26/2014,12:34,2086.75,2087.25,2086.75,2087.25,136,5,141.00
12/26/2014,12:35,2087.25,2087.25,2087.00,2087.25,4,30,34.00
12/26/2014,12:36,2087.25,2087.50,2087.00,2087.50,418,9,427.00
12/26/2014,12:37,2087.50,2087.50,2086.75,2086.75,27,382,409.00
12/26/2014,12:38,2086.75,2087.00,2086.75,2086.75,8,37,45.00
12/26/2014,12:39,2087.00,2087.25,2086.75,2086.75,186,403,589.00
12/26/2014,12:40,2087.00,2087.00,2086.75,2087.00,249,45,294.00
12/26/2014,12:41,2087.00,2087.25,2086.75,2087.00,412,221,633.00
12/26/2014,12:42,2087.00,2087.25,2086.75,2087.00,18,46,64.00
12/26/2014,12:43,2087.25,2087.25,2086.75,2086.75,2,145,147.00
12/26/2014,12:44,2087.00,2087.25,2086.75,2087.00,181,99,280.00
12/26/2014,12:45,2087.00,2087.00,2086.75,2087.00,64,61,125.00
12/26/2014,12:46,2087.00,2087.25,2086.75,2087.25,142,2,144.00
12/26/2014,12:47,2087.25,2087.25,2087.00,2087.00,61,13,74.00
12/26/2014,12:48,2087.00,2087.00,2086.75,2086.75,0,521,521.00
12/26/2014,12:49,2087.00,2087.00,2086.75,2087.00,6,209,215.00
12/26/2014,12:50,2086.75,2087.25,2086.50,2086.75,254,111,365.00
12/26/2014,12:51,2087.00,2087.25,2087.00,2087.25,115,9,124.00
12/26/2014,12:52,2087.00,2087.25,2087.00,2087.25,19,61,80.00
12/26/2014,12:53,2087.25,2087.75,2087.25,2087.50,708,1045,1753.00
12/26/2014,12:54,2087.50,2087.75,2087.25,2087.50,223,237,460.00
12/26/2014,12:55,2087.50,2087.75,2087.25,2087.50,171,69,240.00
12/26/2014,12:56,2087.50,2087.50,2087.25,2087.50,15,26,41.00
12/26/2014,12:57,2087.25,2087.75,2087.25,2087.50,229,67,296.00
12/26/2014,12:58,2087.50,2087.75,2087.50,2087.50,114,121,235.00
12/26/2014,12:59,2087.50,2087.75,2087.50,2087.50,15,99,114.00
12/26/2014,13:00,2087.50,2087.50,2087.25,2087.25,25,116,141.00
12/26/2014,13:01,2087.25,2087.50,2087.25,2087.50,14,25,39.00
12/26/2014,13:02,2087.50,2087.75,2087.00,2087.50,686,584,1270.00
12/26/2014,13:03,2087.75,2088.50,2087.75,2088.25,1865,1081,2946.00
12/26/2014,13:04,2088.25,2088.50,2087.50,2087.75,40,837,877.00
12/26/2014,13:05,2087.50,2088.00,2087.25,2087.50,472,396,868.00
12/26/2014,13:06,2087.50,2088.25,2087.50,2088.00,885,24,909.00
12/26/2014,13:07,2088.00,2088.50,2087.75,2088.25,560,931,1491.00
12/26/2014,13:08,2088.00,2088.25,2088.00,2088.00,4,63,67.00
12/26/2014,13:09,2088.00,2088.25,2087.75,2088.00,277,798,1075.00
12/26/2014,13:10,2088.25,2088.75,2088.00,2088.25,601,315,916.00
12/26/2014,13:11,2088.00,2088.25,2088.00,2088.25,12,76,88.00
12/26/2014,13:12,2088.25,2088.25,2088.00,2088.25,12,58,70.00
12/26/2014,13:13,2088.25,2088.25,2087.50,2087.50,559,1127,1686.00
12/26/2014,13:14,2087.50,2087.75,2087.25,2087.50,171,751,922.00
12/26/2014,13:15,2087.75,2087.75,2087.50,2087.50,28,131,159.00
12/26/2014,13:16,2087.50,2087.75,2087.50,2087.50,28,91,119.00
12/26/2014,13:17,2087.50,2087.75,2087.00,2087.00,364,1206,1570.00
12/26/2014,13:18,2087.00,2087.50,2087.00,2087.50,547,357,904.00
12/26/2014,13:19,2087.25,2087.75,2087.25,2087.25,130,183,313.00
12/26/2014,13:20,2087.50,2087.50,2087.25,2087.50,16,7,23.00
12/26/2014,13:21,2087.25,2087.50,2087.00,2087.50,251,197,448.00
12/26/2014,13:22,2087.25,2087.50,2087.25,2087.25,7,24,31.00
12/26/2014,13:23,2087.25,2087.50,2087.25,2087.25,58,76,134.00
12/26/2014,13:24,2087.50,2087.50,2087.00,2087.25,33,159,192.00
12/26/2014,13:25,2087.00,2087.25,2087.00,2087.00,28,69,97.00
12/26/2014,13:26,2087.00,2087.50,2087.00,2087.50,310,349,659.00
12/26/2014,13:27,2087.25,2087.50,2087.00,2087.00,87,240,327.00
12/26/2014,13:28,2087.00,2087.25,2087.00,2087.25,11,113,124.00
12/26/2014,13:29,2087.00,2087.25,2087.00,2087.00,72,65,137.00
12/26/2014,13:30,2087.00,2087.25,2087.00,2087.00,10,17,27.00
12/26/2014,13:31,2087.00,2087.50,2087.00,2087.50,328,75,403.00
12/26/2014,13:32,2087.50,2087.50,2087.25,2087.25,23,304,327.00
12/26/2014,13:33,2087.25,2087.50,2087.25,2087.25,17,71,88.00
12/26/2014,13:34,2087.25,2087.50,2087.25,2087.50,13,44,57.00
12/26/2014,13:35,2087.50,2087.75,2087.25,2087.75,623,18,641.00
12/26/2014,13:36,2087.75,2087.75,2087.50,2087.50,16,425,441.00
12/26/2014,13:37,2087.75,2088.00,2087.50,2088.00,288,10,298.00
12/26/2014,13:38,2088.00,2088.25,2087.50,2087.50,397,373,770.00
12/26/2014,13:39,2087.50,2088.00,2087.50,2088.00,318,349,667.00
12/26/2014,13:40,2087.75,2088.00,2087.25,2087.50,258,591,849.00
12/26/2014,13:41,2087.75,2088.00,2087.50,2088.00,971,349,1320.00
12/26/2014,13:42,2088.00,2088.00,2087.50,2087.75,209,121,330.00
12/26/2014,13:43,2088.00,2088.00,2087.75,2087.75,15,15,30.00
12/26/2014,13:44,2087.75,2088.00,2087.50,2087.75,5,880,885.00
12/26/2014,13:45,2087.50,2087.75,2087.25,2087.50,6,315,321.00
12/26/2014,13:46,2087.50,2087.75,2087.25,2087.75,182,21,203.00
12/26/2014,13:47,2087.75,2087.75,2087.25,2087.50,46,202,248.00
12/26/2014,13:48,2087.25,2087.50,2087.25,2087.25,50,29,79.00
12/26/2014,13:49,2087.25,2087.50,2087.25,2087.50,341,26,367.00
12/26/2014,13:50,2087.75,2088.00,2087.50,2087.50,600,584,1184.00
12/26/2014,13:51,2087.75,2088.00,2087.50,2088.00,172,119,291.00
12/26/2014,13:52,2088.00,2088.00,2087.75,2087.75,18,59,77.00
12/26/2014,13:53,2087.75,2088.00,2087.50,2087.75,343,345,688.00
12/26/2014,13:54,2087.75,2088.00,2087.75,2088.00,432,20,452.00
12/26/2014,13:55,2088.00,2088.25,2087.75,2088.00,159,65,224.00
12/26/2014,13:56,2088.00,2088.00,2087.75,2087.75,38,261,299.00
12/26/2014,13:57,2087.75,2088.00,2087.75,2087.75,70,43,113.00
12/26/2014,13:58,2088.00,2088.00,2087.75,2088.00,33,49,82.00
12/26/2014,13:59,2087.75,2088.00,2087.75,2087.75,33,374,407.00
12/26/2014,14:00,2088.00,2088.25,2087.75,2088.00,334,226,560.00
12/26/2014,14:01,2088.25,2088.25,2088.00,2088.25,405,24,429.00
12/26/2014,14:02,2088.25,2088.50,2087.75,2088.00,322,466,788.00
12/26/2014,14:03,2088.00,2088.25,2088.00,2088.00,13,492,505.00
12/26/2014,14:04,2088.00,2088.25,2087.75,2088.00,36,451,487.00
12/26/2014,14:05,2088.00,2088.25,2087.75,2087.75,5,129,134.00
12/26/2014,14:06,2087.75,2088.25,2087.75,2088.25,306,286,592.00
12/26/2014,14:07,2088.00,2088.25,2087.75,2088.00,17,256,273.00
12/26/2014,14:08,2088.00,2088.25,2087.75,2087.75,35,324,359.00
12/26/2014,14:09,2088.00,2088.00,2087.75,2088.00,12,11,23.00
12/26/2014,14:10,2088.00,2088.00,2087.75,2088.00,22,13,35.00
12/26/2014,14:11,2088.00,2088.00,2087.50,2087.75,13,498,511.00
12/26/2014,14:12,2087.75,2088.00,2087.50,2087.75,519,369,888.00
12/26/2014,14:13,2087.75,2088.00,2087.75,2088.00,11,119,130.00
12/26/2014,14:14,2087.75,2088.25,2087.75,2088.00,675,152,827.00
12/26/2014,14:15,2088.25,2088.25,2087.75,2088.25,226,307,533.00
12/26/2014,14:16,2088.00,2088.25,2087.75,2088.00,107,633,740.00
12/26/2014,14:17,2088.00,2088.25,2087.75,2088.25,157,148,305.00
12/26/2014,14:18,2088.00,2088.00,2087.75,2087.75,298,145,443.00
12/26/2014,14:19,2088.00,2088.25,2087.75,2088.00,122,231,353.00
12/26/2014,14:20,2088.25,2088.50,2088.00,2088.50,379,13,392.00
12/26/2014,14:21,2088.25,2088.50,2087.50,2087.75,392,1079,1471.00
12/26/2014,14:22,2087.75,2087.75,2087.25,2087.50,140,555,695.00
12/26/2014,14:23,2087.50,2087.75,2087.50,2087.75,62,46,108.00
12/26/2014,14:24,2087.50,2087.75,2087.25,2087.50,33,187,220.00
12/26/2014,14:25,2087.25,2087.50,2087.25,2087.25,119,83,202.00
12/26/2014,14:26,2087.50,2087.75,2087.50,2087.75,162,124,286.00
12/26/2014,14:27,2087.50,2087.75,2087.50,2087.50,46,238,284.00
12/26/2014,14:28,2087.50,2087.75,2087.25,2087.50,135,203,338.00
12/26/2014,14:29,2087.75,2087.75,2087.50,2087.50,164,90,254.00
12/26/2014,14:30,2087.75,2087.75,2087.25,2087.50,144,463,607.00
12/26/2014,14:31,2087.50,2087.50,2087.25,2087.25,12,508,520.00
12/26/2014,14:32,2087.25,2087.25,2086.75,2087.00,591,679,1270.00
12/26/2014,14:33,2087.00,2087.50,2087.00,2087.25,508,128,636.00
12/26/2014,14:34,2087.25,2087.50,2086.75,2087.00,306,353,659.00
12/26/2014,14:35,2087.00,2087.00,2086.50,2087.00,182,232,414.00
12/26/2014,14:36,2087.00,2087.00,2086.50,2087.00,313,626,939.00
12/26/2014,14:37,2087.00,2087.25,2086.75,2087.00,390,44,434.00
12/26/2014,14:38,2087.00,2087.00,2086.50,2086.75,59,423,482.00
12/26/2014,14:39,2086.75,2086.75,2086.50,2086.50,79,116,195.00
12/26/2014,14:40,2086.75,2086.75,2086.50,2086.50,20,113,133.00
12/26/2014,14:41,2086.75,2087.00,2086.50,2087.00,428,32,460.00
12/26/2014,14:42,2087.00,2087.00,2086.50,2086.75,143,439,582.00
12/26/2014,14:43,2086.75,2087.25,2086.50,2087.00,694,28,722.00
12/26/2014,14:44,2087.25,2087.25,2086.00,2086.00,92,1172,1264.00
12/26/2014,14:45,2086.25,2086.25,2086.00,2086.00,199,490,689.00
12/26/2014,14:46,2086.25,2087.25,2085.75,2086.50,1390,871,2261.00
12/26/2014,14:47,2086.75,2086.75,2086.25,2086.25,154,406,560.00
12/26/2014,14:48,2086.50,2086.50,2086.00,2086.25,468,464,932.00
12/26/2014,14:49,2086.50,2086.50,2085.75,2086.00,324,957,1281.00
12/26/2014,14:50,2086.00,2086.25,2085.75,2085.75,186,224,410.00
12/26/2014,14:51,2086.00,2086.00,2085.75,2085.75,209,213,422.00
12/26/2014,14:52,2086.00,2086.00,2085.25,2085.50,499,591,1090.00
12/26/2014,14:53,2085.75,2085.75,2085.50,2085.50,220,205,425.00
12/26/2014,14:54,2085.75,2086.00,2085.25,2086.00,980,547,1527.00
12/26/2014,14:55,2086.00,2086.00,2084.50,2084.50,416,2701,3117.00
12/26/2014,14:56,2084.75,2085.25,2084.50,2084.75,948,631,1579.00
12/26/2014,14:57,2085.00,2085.00,2084.00,2084.00,267,1466,1733.00
12/26/2014,14:58,2084.25,2085.00,2084.00,2084.00,2015,1997,4012.00
12/26/2014,14:59,2084.00,2084.25,2083.50,2083.75,1594,2679,4273.00
12/26/2014,15:00,2083.75,2085.00,2083.25,2083.50,8381,8682,17063.00
12/26/2014,15:01,2083.50,2084.75,2083.00,2084.00,8179,8345,16524.00
12/26/2014,15:02,2083.75,2084.75,2083.75,2084.50,2422,2555,4977.00
12/26/2014,15:03,2084.25,2085.00,2084.25,2084.75,1091,402,1493.00
12/26/2014,15:04,2084.75,2085.00,2084.50,2084.75,743,447,1190.00
12/26/2014,15:05,2084.75,2085.00,2084.75,2085.00,264,955,1219.00
12/26/2014,15:06,2084.75,2085.00,2084.75,2085.00,111,255,366.00
12/26/2014,15:07,2084.75,2085.00,2084.50,2084.50,198,717,915.00
12/26/2014,15:08,2084.75,2084.75,2084.50,2084.50,131,353,484.00
12/26/2014,15:09,2084.50,2084.75,2083.50,2083.75,1123,1523,2646.00
12/26/2014,15:10,2083.75,2084.50,2083.75,2084.25,877,378,1255.00
12/26/2014,15:11,2084.00,2084.25,2083.25,2083.75,470,898,1368.00
12/26/2014,15:12,2083.75,2083.75,2083.00,2083.25,209,904,1113.00
12/26/2014,15:13,2083.00,2083.75,2083.00,2083.75,612,336,948.00
12/26/2014,15:14,2083.75,2084.50,2083.50,2084.00,464,295,759.00
12/26/2014,15:15,2084.25,2084.50,2083.75,2084.25,1592,1253,2845.00
12/26/2014,15:31,2084.50,2085.75,2084.50,2085.50,966,110,1076.00
12/26/2014,15:32,2085.50,2085.50,2085.00,2085.25,95,196,291.00
12/26/2014,15:33,2085.25,2085.50,2085.00,2085.00,36,69,105.00
12/26/2014,15:34,2085.00,2085.25,2084.75,2085.25,107,133,240.00
12/26/2014,15:35,2085.25,2085.25,2085.00,2085.25,123,1,124.00
12/26/2014,15:36,2085.25,2085.50,2085.25,2085.25,2,3,5.00
12/26/2014,15:37,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/26/2014,15:38,2085.50,2085.50,2085.25,2085.25,2,10,12.00
12/26/2014,15:39,2085.50,2085.50,2085.50,2085.50,346,0,346.00
12/26/2014,15:40,2085.50,2085.50,2085.25,2085.25,4,278,282.00
12/26/2014,15:41,2085.25,2085.25,2085.25,2085.25,0,4,4.00
12/26/2014,15:42,2085.25,2085.50,2085.25,2085.50,101,11,112.00
12/26/2014,15:43,2085.25,2085.50,2085.25,2085.50,88,33,121.00
12/26/2014,15:44,2085.50,2085.75,2085.50,2085.75,8,0,8.00
12/26/2014,15:45,2085.75,2086.00,2085.50,2085.50,231,90,321.00
12/26/2014,15:46,2085.75,2085.75,2085.25,2085.25,3,142,145.00
12/26/2014,15:47,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/26/2014,15:49,2085.25,2085.50,2085.25,2085.25,1,14,15.00
12/26/2014,15:50,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/26/2014,15:51,2085.25,2085.50,2085.00,2085.00,20,77,97.00
12/26/2014,15:52,2085.25,2085.25,2085.25,2085.25,34,0,34.00
12/26/2014,15:53,2085.25,2085.25,2085.25,2085.25,3,0,3.00
12/26/2014,15:54,2085.25,2085.25,2085.25,2085.25,1,0,1.00
12/26/2014,15:55,2085.25,2085.25,2085.25,2085.25,1,0,1.00
12/26/2014,15:56,2085.50,2085.50,2085.25,2085.25,12,1,13.00
12/26/2014,15:57,2085.50,2085.50,2085.25,2085.50,108,2,110.00
12/26/2014,15:58,2085.50,2085.50,2085.25,2085.25,2,1,3.00
12/26/2014,15:59,2085.25,2085.50,2085.25,2085.50,1,1,2.00
12/26/2014,16:00,2085.25,2085.25,2085.00,2085.00,139,237,376.00
12/28/2014,17:01,2086.00,2086.25,2084.50,2085.00,604,510,1114.00
12/28/2014,17:02,2085.00,2085.50,2085.00,2085.50,110,10,120.00
12/28/2014,17:03,2085.50,2085.50,2085.25,2085.25,58,32,90.00
12/28/2014,17:04,2085.25,2085.50,2085.00,2085.50,153,32,185.00
12/28/2014,17:05,2085.50,2085.75,2085.50,2085.50,58,39,97.00
12/28/2014,17:06,2085.50,2085.50,2084.50,2084.75,1,232,233.00
12/28/2014,17:07,2084.50,2084.50,2083.75,2084.00,55,244,299.00
12/28/2014,17:08,2084.25,2084.50,2084.25,2084.50,33,0,33.00
12/28/2014,17:09,2084.25,2084.75,2084.25,2084.75,28,5,33.00
12/28/2014,17:10,2084.50,2084.50,2084.50,2084.50,0,55,55.00
12/28/2014,17:11,2084.25,2084.50,2084.25,2084.50,20,1,21.00
12/28/2014,17:12,2084.50,2084.50,2084.50,2084.50,9,0,9.00
12/28/2014,17:13,2084.25,2084.50,2084.25,2084.50,10,14,24.00
12/28/2014,17:14,2084.50,2084.50,2084.25,2084.25,2,9,11.00
12/28/2014,17:15,2084.25,2084.25,2084.00,2084.00,0,96,96.00
12/28/2014,17:16,2084.00,2084.00,2083.75,2083.75,19,21,40.00
12/28/2014,17:17,2083.75,2084.00,2083.75,2084.00,38,1,39.00
12/28/2014,17:18,2084.00,2084.00,2084.00,2084.00,18,0,18.00
12/28/2014,17:19,2084.00,2084.00,2084.00,2084.00,2,0,2.00
12/28/2014,17:20,2084.00,2084.00,2083.75,2083.75,3,2,5.00
12/28/2014,17:21,2084.00,2084.00,2083.50,2084.00,22,136,158.00
12/28/2014,17:22,2084.00,2084.00,2083.75,2084.00,69,3,72.00
12/28/2014,17:23,2084.00,2084.25,2084.00,2084.00,2,25,27.00
12/28/2014,17:24,2084.00,2084.00,2084.00,2084.00,0,1,1.00
12/28/2014,17:25,2084.25,2084.25,2084.25,2084.25,14,0,14.00
12/28/2014,17:26,2084.25,2084.25,2084.25,2084.25,1,0,1.00
12/28/2014,17:27,2084.25,2084.25,2084.25,2084.25,25,0,25.00
12/28/2014,17:28,2084.25,2084.25,2084.25,2084.25,4,0,4.00
12/28/2014,17:29,2084.25,2084.25,2084.00,2084.00,2,25,27.00
12/28/2014,17:30,2084.00,2084.25,2084.00,2084.25,7,21,28.00
12/28/2014,17:31,2084.25,2084.50,2084.25,2084.25,31,1,32.00
12/28/2014,17:32,2084.25,2084.50,2084.25,2084.50,18,27,45.00
12/28/2014,17:33,2084.50,2084.50,2084.25,2084.25,4,6,10.00
12/28/2014,17:35,2084.50,2084.50,2084.25,2084.50,7,26,33.00
12/28/2014,17:36,2084.50,2084.50,2084.50,2084.50,3,0,3.00
12/28/2014,17:37,2084.50,2084.50,2084.50,2084.50,3,0,3.00
12/28/2014,17:38,2084.50,2084.50,2084.25,2084.50,48,1,49.00
12/28/2014,17:39,2084.50,2084.50,2084.50,2084.50,18,0,18.00
12/28/2014,17:40,2084.50,2084.50,2084.50,2084.50,7,0,7.00
12/28/2014,17:41,2084.50,2084.50,2084.50,2084.50,24,0,24.00
12/28/2014,17:42,2084.75,2084.75,2084.50,2084.50,16,1,17.00
12/28/2014,17:43,2084.50,2084.50,2084.25,2084.25,0,25,25.00
12/28/2014,17:44,2084.50,2084.50,2084.50,2084.50,16,0,16.00
12/28/2014,17:45,2084.50,2084.50,2084.50,2084.50,9,0,9.00
12/28/2014,17:46,2084.50,2084.50,2084.25,2084.50,3,1,4.00
12/28/2014,17:47,2084.50,2084.50,2084.50,2084.50,144,0,144.00
12/28/2014,17:48,2084.50,2084.50,2084.25,2084.50,110,1,111.00
12/28/2014,17:49,2084.50,2084.50,2084.50,2084.50,28,0,28.00
12/28/2014,17:50,2084.50,2084.50,2084.50,2084.50,1,0,1.00
12/28/2014,17:51,2084.75,2084.75,2084.50,2084.75,88,1,89.00
12/28/2014,17:52,2084.75,2085.00,2084.75,2084.75,15,2,17.00
12/28/2014,17:53,2084.75,2085.00,2084.75,2085.00,81,2,83.00
12/28/2014,17:54,2085.00,2085.00,2085.00,2085.00,3,0,3.00
12/28/2014,17:55,2085.00,2085.00,2085.00,2085.00,2,0,2.00
12/28/2014,17:56,2085.00,2085.00,2085.00,2085.00,11,0,11.00
12/28/2014,17:57,2085.00,2085.00,2085.00,2085.00,28,0,28.00
12/28/2014,17:58,2084.75,2084.75,2084.75,2084.75,0,1,1.00
12/28/2014,17:59,2085.00,2085.00,2084.75,2084.75,3,1,4.00
12/28/2014,18:01,2085.00,2085.25,2085.00,2085.00,32,4,36.00
12/28/2014,18:02,2085.00,2085.00,2085.00,2085.00,0,103,103.00
12/28/2014,18:03,2085.00,2085.25,2085.00,2085.25,3,63,66.00
12/28/2014,18:04,2085.00,2085.25,2085.00,2085.25,4,12,16.00
12/28/2014,18:05,2085.25,2085.25,2085.25,2085.25,14,0,14.00
12/28/2014,18:06,2085.00,2085.25,2085.00,2085.25,1,7,8.00
12/28/2014,18:07,2085.00,2085.25,2085.00,2085.00,3,49,52.00
12/28/2014,18:08,2085.00,2085.25,2085.00,2085.25,2,38,40.00
12/28/2014,18:09,2085.25,2085.25,2085.25,2085.25,1,0,1.00
12/28/2014,18:10,2085.25,2085.25,2085.25,2085.25,1,0,1.00
12/28/2014,18:12,2085.25,2085.25,2085.25,2085.25,3,0,3.00
12/28/2014,18:13,2085.25,2085.25,2085.25,2085.25,43,0,43.00
12/28/2014,18:14,2085.25,2085.25,2085.25,2085.25,3,0,3.00
12/28/2014,18:15,2085.50,2085.50,2085.50,2085.50,2,0,2.00
12/28/2014,18:16,2085.50,2085.50,2085.25,2085.25,1,61,62.00
12/28/2014,18:17,2085.50,2085.50,2085.25,2085.50,66,1,67.00
12/28/2014,18:18,2085.50,2085.75,2085.50,2085.50,32,32,64.00
12/28/2014,18:19,2085.50,2085.50,2085.50,2085.50,0,5,5.00
12/28/2014,18:21,2085.50,2085.50,2085.50,2085.50,0,2,2.00
12/28/2014,18:22,2085.50,2085.50,2085.50,2085.50,0,4,4.00
12/28/2014,18:23,2085.25,2085.25,2085.25,2085.25,0,6,6.00
12/28/2014,18:24,2085.25,2085.50,2085.25,2085.50,10,1,11.00
12/28/2014,18:25,2085.50,2085.50,2085.50,2085.50,5,0,5.00
12/28/2014,18:27,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,18:28,2085.50,2085.50,2085.50,2085.50,56,0,56.00
12/28/2014,18:29,2085.50,2085.50,2085.25,2085.50,2,1,3.00
12/28/2014,18:30,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,18:31,2085.50,2085.50,2085.25,2085.25,2,2,4.00
12/28/2014,18:32,2085.50,2085.50,2085.25,2085.50,46,5,51.00
12/28/2014,18:33,2085.50,2085.50,2085.25,2085.50,7,9,16.00
12/28/2014,18:34,2085.50,2085.50,2085.50,2085.50,6,0,6.00
12/28/2014,18:35,2085.50,2085.50,2085.50,2085.50,6,0,6.00
12/28/2014,18:36,2085.25,2085.50,2085.25,2085.50,4,2,6.00
12/28/2014,18:37,2085.50,2085.75,2085.25,2085.50,40,21,61.00
12/28/2014,18:38,2085.75,2085.75,2085.25,2085.25,1,13,14.00
12/28/2014,18:39,2085.25,2085.25,2085.25,2085.25,0,11,11.00
12/28/2014,18:41,2085.50,2085.50,2085.50,2085.50,2,0,2.00
12/28/2014,18:43,2085.25,2085.25,2085.25,2085.25,0,100,100.00
12/28/2014,18:44,2085.25,2085.25,2085.25,2085.25,0,35,35.00
12/28/2014,18:45,2085.25,2085.25,2085.25,2085.25,0,13,13.00
12/28/2014,18:47,2085.00,2085.00,2085.00,2085.00,0,6,6.00
12/28/2014,18:48,2085.25,2085.25,2085.25,2085.25,11,0,11.00
12/28/2014,18:50,2085.00,2085.00,2085.00,2085.00,0,27,27.00
12/28/2014,18:51,2085.00,2085.25,2085.00,2085.25,18,1,19.00
12/28/2014,18:55,2085.00,2085.25,2085.00,2085.25,1,1,2.00
12/28/2014,18:56,2085.25,2085.25,2085.25,2085.25,17,0,17.00
12/28/2014,18:58,2085.25,2085.25,2085.25,2085.25,3,0,3.00
12/28/2014,19:00,2085.00,2085.00,2085.00,2085.00,0,11,11.00
12/28/2014,19:01,2085.25,2085.25,2085.25,2085.25,62,0,62.00
12/28/2014,19:02,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,19:03,2085.50,2085.50,2085.25,2085.25,1,6,7.00
12/28/2014,19:07,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,19:08,2085.50,2085.50,2085.25,2085.25,5,1,6.00
12/28/2014,19:09,2085.25,2085.25,2085.25,2085.25,0,1,1.00
12/28/2014,19:10,2085.25,2085.50,2085.25,2085.50,15,2,17.00
12/28/2014,19:13,2085.25,2085.50,2085.25,2085.25,4,11,15.00
12/28/2014,19:14,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,19:15,2085.50,2085.50,2085.25,2085.50,72,1,73.00
12/28/2014,19:16,2085.50,2085.75,2085.50,2085.50,43,2,45.00
12/28/2014,19:17,2085.75,2085.75,2085.75,2085.75,41,0,41.00
12/28/2014,19:18,2085.75,2086.00,2085.75,2086.00,72,0,72.00
12/28/2014,19:19,2086.00,2086.00,2085.75,2085.75,13,1,14.00
12/28/2014,19:20,2086.00,2086.50,2086.00,2086.50,161,0,161.00
12/28/2014,19:21,2086.50,2086.50,2086.00,2086.25,68,83,151.00
12/28/2014,19:22,2086.25,2086.50,2086.25,2086.50,82,0,82.00
12/28/2014,19:23,2086.50,2086.75,2086.50,2086.75,83,5,88.00
12/28/2014,19:24,2086.75,2086.75,2086.75,2086.75,138,0,138.00
12/28/2014,19:25,2086.75,2086.75,2086.75,2086.75,20,0,20.00
12/28/2014,19:26,2086.50,2086.75,2086.50,2086.75,32,24,56.00
12/28/2014,19:27,2086.75,2087.00,2086.75,2086.75,63,43,106.00
12/28/2014,19:28,2086.75,2087.00,2086.75,2086.75,2,33,35.00
12/28/2014,19:29,2086.75,2087.00,2086.75,2087.00,20,149,169.00
12/28/2014,19:30,2087.00,2087.00,2086.75,2087.00,95,3,98.00
12/28/2014,19:31,2087.00,2087.00,2086.75,2087.00,10,11,21.00
12/28/2014,19:32,2087.00,2087.00,2086.75,2086.75,2,18,20.00
12/28/2014,19:33,2086.75,2087.00,2086.75,2087.00,3,67,70.00
12/28/2014,19:35,2087.00,2087.00,2086.75,2086.75,1,2,3.00
12/28/2014,19:36,2086.75,2087.00,2086.75,2086.75,4,11,15.00
12/28/2014,19:37,2087.00,2087.00,2086.75,2087.00,5,6,11.00
12/28/2014,19:38,2086.75,2086.75,2086.50,2086.75,3,32,35.00
12/28/2014,19:39,2086.75,2086.75,2086.75,2086.75,35,0,35.00
12/28/2014,19:40,2086.75,2087.00,2086.75,2086.75,6,15,21.00
12/28/2014,19:41,2086.75,2086.75,2086.75,2086.75,0,28,28.00
12/28/2014,19:42,2086.75,2086.75,2086.75,2086.75,0,33,33.00
12/28/2014,19:43,2087.00,2087.00,2086.75,2086.75,9,21,30.00
12/28/2014,19:44,2086.75,2087.00,2086.75,2087.00,24,18,42.00
12/28/2014,19:45,2087.00,2087.00,2086.75,2086.75,12,4,16.00
12/28/2014,19:46,2086.75,2087.00,2086.75,2087.00,16,14,30.00
12/28/2014,19:47,2087.00,2087.00,2087.00,2087.00,4,0,4.00
12/28/2014,19:49,2087.00,2087.00,2087.00,2087.00,14,0,14.00
12/28/2014,19:50,2087.00,2087.25,2086.75,2087.00,78,3,81.00
12/28/2014,19:51,2087.00,2087.00,2086.75,2086.75,0,45,45.00
12/28/2014,19:52,2086.75,2086.75,2086.75,2086.75,0,1,1.00
12/28/2014,19:53,2086.75,2086.75,2086.50,2086.75,7,82,89.00
12/28/2014,19:54,2086.75,2086.75,2086.75,2086.75,2,0,2.00
12/28/2014,19:55,2086.75,2086.75,2086.75,2086.75,49,0,49.00
12/28/2014,19:56,2087.00,2087.00,2086.75,2086.75,13,13,26.00
12/28/2014,19:59,2087.00,2087.00,2086.75,2086.75,44,131,175.00
12/28/2014,20:00,2086.75,2087.00,2086.75,2086.75,9,4,13.00
12/28/2014,20:01,2086.75,2086.75,2086.75,2086.75,0,1,1.00
12/28/2014,20:02,2087.00,2087.00,2087.00,2087.00,3,0,3.00
12/28/2014,20:03,2087.00,2087.00,2087.00,2087.00,43,0,43.00
12/28/2014,20:04,2087.00,2087.00,2086.75,2087.00,4,40,44.00
12/28/2014,20:05,2087.00,2087.00,2087.00,2087.00,18,0,18.00
12/28/2014,20:06,2086.75,2087.00,2086.75,2087.00,18,10,28.00
12/28/2014,20:07,2087.00,2087.00,2087.00,2087.00,4,0,4.00
12/28/2014,20:08,2087.00,2087.00,2087.00,2087.00,3,0,3.00
12/28/2014,20:09,2087.00,2087.00,2086.75,2087.00,31,1,32.00
12/28/2014,20:10,2087.00,2087.00,2087.00,2087.00,6,0,6.00
12/28/2014,20:11,2086.75,2087.00,2086.75,2087.00,22,10,32.00
12/28/2014,20:12,2087.00,2087.00,2086.75,2086.75,14,4,18.00
12/28/2014,20:13,2086.75,2087.00,2086.75,2087.00,1,12,13.00
12/28/2014,20:14,2086.75,2086.75,2086.75,2086.75,0,11,11.00
12/28/2014,20:15,2086.75,2087.00,2086.75,2087.00,1,22,23.00
12/28/2014,20:16,2086.75,2087.00,2086.75,2086.75,1,33,34.00
12/28/2014,20:17,2086.75,2087.00,2086.75,2086.75,3,10,13.00
12/28/2014,20:18,2086.75,2087.00,2086.75,2087.00,1,16,17.00
12/28/2014,20:19,2086.75,2087.00,2086.75,2087.00,3,7,10.00
12/28/2014,20:20,2086.75,2086.75,2086.75,2086.75,0,5,5.00
12/28/2014,20:21,2086.75,2087.00,2086.75,2086.75,1,36,37.00
12/28/2014,20:22,2086.75,2086.75,2086.50,2086.75,2,31,33.00
12/28/2014,20:23,2086.75,2086.75,2086.75,2086.75,6,0,6.00
12/28/2014,20:24,2086.75,2086.75,2086.50,2086.50,1,2,3.00
12/28/2014,20:25,2086.75,2086.75,2086.75,2086.75,4,0,4.00
12/28/2014,20:26,2086.75,2087.00,2086.75,2087.00,87,0,87.00
12/28/2014,20:27,2087.00,2087.00,2087.00,2087.00,13,0,13.00
12/28/2014,20:28,2087.00,2087.00,2086.75,2086.75,1,34,35.00
12/28/2014,20:29,2086.75,2086.75,2086.50,2086.75,13,10,23.00
12/28/2014,20:30,2086.50,2086.50,2086.50,2086.50,0,36,36.00
12/28/2014,20:31,2086.50,2086.75,2086.50,2086.75,5,2,7.00
12/28/2014,20:32,2086.50,2086.75,2086.50,2086.75,5,142,147.00
12/28/2014,20:33,2086.50,2086.50,2086.25,2086.25,0,69,69.00
12/28/2014,20:34,2086.50,2086.50,2086.25,2086.25,2,1,3.00
12/28/2014,20:35,2086.50,2086.75,2086.50,2086.50,50,15,65.00
12/28/2014,20:36,2086.50,2086.50,2086.25,2086.50,15,44,59.00
12/28/2014,20:37,2086.25,2086.50,2086.25,2086.50,28,12,40.00
12/28/2014,20:38,2086.75,2086.75,2086.25,2086.50,23,20,43.00
12/28/2014,20:39,2086.50,2086.50,2086.50,2086.50,5,0,5.00
12/28/2014,20:40,2086.50,2086.50,2086.25,2086.25,3,11,14.00
12/28/2014,20:41,2086.50,2086.50,2086.00,2086.00,3,87,90.00
12/28/2014,20:42,2086.00,2086.00,2086.00,2086.00,0,12,12.00
12/28/2014,20:43,2086.00,2086.00,2086.00,2086.00,0,7,7.00
12/28/2014,20:44,2086.00,2086.00,2085.75,2085.75,2,64,66.00
12/28/2014,20:45,2086.00,2086.00,2085.75,2086.00,54,4,58.00
12/28/2014,20:46,2086.00,2086.00,2085.50,2085.50,13,49,62.00
12/28/2014,20:47,2085.50,2085.50,2085.25,2085.50,20,100,120.00
12/28/2014,20:48,2085.50,2085.75,2085.50,2085.75,66,0,66.00
12/28/2014,20:49,2085.75,2085.75,2085.75,2085.75,12,0,12.00
12/28/2014,20:50,2085.75,2085.75,2085.75,2085.75,5,0,5.00
12/28/2014,20:51,2085.75,2085.75,2085.50,2085.50,1,143,144.00
12/28/2014,20:52,2085.50,2085.50,2085.25,2085.25,0,25,25.00
12/28/2014,20:53,2085.25,2086.00,2085.25,2086.00,135,1,136.00
12/28/2014,20:54,2086.00,2086.00,2086.00,2086.00,50,0,50.00
12/28/2014,20:55,2086.00,2086.00,2085.75,2085.75,22,4,26.00
12/28/2014,20:56,2086.00,2086.00,2086.00,2086.00,2,0,2.00
12/28/2014,20:57,2085.75,2086.00,2085.75,2086.00,8,5,13.00
12/28/2014,20:58,2085.75,2086.00,2085.75,2086.00,1,12,13.00
12/28/2014,21:00,2086.00,2086.00,2085.75,2085.75,11,2,13.00
12/28/2014,21:01,2086.00,2086.00,2086.00,2086.00,45,0,45.00
12/28/2014,21:02,2085.75,2085.75,2085.50,2085.50,6,46,52.00
12/28/2014,21:03,2085.75,2085.75,2085.75,2085.75,1,0,1.00
12/28/2014,21:04,2085.50,2086.00,2085.50,2086.00,56,1,57.00
12/28/2014,21:05,2085.75,2085.75,2085.75,2085.75,0,11,11.00
12/28/2014,21:06,2086.00,2086.00,2086.00,2086.00,29,0,29.00
12/28/2014,21:07,2086.00,2086.25,2086.00,2086.25,23,0,23.00
12/28/2014,21:08,2086.25,2086.25,2086.00,2086.00,14,3,17.00
12/28/2014,21:09,2086.00,2086.00,2086.00,2086.00,0,11,11.00
12/28/2014,21:10,2086.00,2086.00,2086.00,2086.00,0,57,57.00
12/28/2014,21:11,2086.00,2086.25,2086.00,2086.25,13,1,14.00
12/28/2014,21:12,2086.25,2086.25,2086.25,2086.25,5,0,5.00
12/28/2014,21:13,2086.25,2086.25,2086.25,2086.25,3,0,3.00
12/28/2014,21:14,2086.25,2086.25,2086.25,2086.25,1,0,1.00
12/28/2014,21:15,2086.00,2086.25,2086.00,2086.25,4,12,16.00
12/28/2014,21:16,2086.00,2086.25,2086.00,2086.25,4,1,5.00
12/28/2014,21:17,2086.25,2086.25,2086.25,2086.25,38,0,38.00
12/28/2014,21:18,2086.00,2086.00,2086.00,2086.00,0,1,1.00
12/28/2014,21:19,2086.25,2086.25,2086.25,2086.25,3,0,3.00
12/28/2014,21:20,2086.00,2086.25,2086.00,2086.25,1,1,2.00
12/28/2014,21:21,2086.25,2086.25,2086.25,2086.25,14,0,14.00
12/28/2014,21:22,2086.25,2086.50,2086.25,2086.50,23,0,23.00
12/28/2014,21:23,2086.25,2086.50,2086.00,2086.00,1,47,48.00
12/28/2014,21:24,2086.25,2086.25,2086.25,2086.25,8,0,8.00
12/28/2014,21:25,2086.00,2086.25,2086.00,2086.25,2,34,36.00
12/28/2014,21:26,2086.25,2086.25,2086.25,2086.25,10,0,10.00
12/28/2014,21:27,2086.25,2086.25,2086.25,2086.25,22,0,22.00
12/28/2014,21:28,2086.25,2086.25,2086.25,2086.25,57,0,57.00
12/28/2014,21:29,2086.50,2086.50,2086.50,2086.50,62,0,62.00
12/28/2014,21:30,2086.50,2086.50,2086.50,2086.50,6,0,6.00
12/28/2014,21:31,2086.50,2086.75,2086.25,2086.50,33,21,54.00
12/28/2014,21:32,2086.50,2086.75,2086.50,2086.75,78,5,83.00
12/28/2014,21:33,2086.75,2087.00,2086.75,2087.00,24,3,27.00
12/28/2014,21:34,2086.75,2086.75,2086.75,2086.75,0,166,166.00
12/28/2014,21:35,2086.75,2087.00,2086.75,2087.00,3,2,5.00
12/28/2014,21:36,2087.00,2087.00,2087.00,2087.00,7,0,7.00
12/28/2014,21:37,2086.75,2087.00,2086.75,2087.00,102,57,159.00
12/28/2014,21:38,2087.00,2087.00,2087.00,2087.00,12,0,12.00
12/28/2014,21:39,2087.00,2087.25,2087.00,2087.00,93,14,107.00
12/28/2014,21:40,2087.00,2087.00,2087.00,2087.00,0,14,14.00
12/28/2014,21:41,2087.00,2087.00,2086.75,2087.00,3,17,20.00
12/28/2014,21:42,2086.75,2087.00,2086.75,2087.00,45,10,55.00
12/28/2014,21:43,2087.25,2087.25,2087.00,2087.25,22,11,33.00
12/28/2014,21:44,2087.00,2087.25,2086.75,2086.75,3,109,112.00
12/28/2014,21:45,2086.75,2087.00,2086.75,2086.75,7,38,45.00
12/28/2014,21:46,2086.75,2086.75,2086.75,2086.75,0,64,64.00
12/28/2014,21:47,2087.00,2087.25,2086.75,2087.25,132,1,133.00
12/28/2014,21:48,2087.25,2087.25,2087.00,2087.00,5,29,34.00
12/28/2014,21:49,2087.00,2087.25,2087.00,2087.25,2,6,8.00
12/28/2014,21:50,2087.00,2087.00,2086.75,2086.75,0,107,107.00
12/28/2014,21:51,2087.00,2087.00,2086.75,2086.75,1,2,3.00
12/28/2014,21:52,2086.75,2087.00,2086.75,2086.75,3,23,26.00
12/28/2014,21:53,2087.00,2087.00,2087.00,2087.00,4,0,4.00
12/28/2014,21:54,2087.00,2087.00,2086.75,2087.00,67,1,68.00
12/28/2014,21:55,2087.25,2087.25,2087.25,2087.25,3,0,3.00
12/28/2014,21:56,2087.25,2087.25,2087.00,2087.00,2,16,18.00
12/28/2014,21:57,2087.00,2087.00,2087.00,2087.00,0,23,23.00
12/28/2014,21:58,2086.75,2086.75,2086.75,2086.75,0,32,32.00
12/28/2014,21:59,2087.00,2087.00,2086.75,2086.75,3,6,9.00
12/28/2014,22:00,2086.75,2086.75,2086.75,2086.75,0,15,15.00
12/28/2014,22:01,2086.75,2087.00,2086.75,2086.75,3,20,23.00
12/28/2014,22:02,2086.75,2086.75,2086.75,2086.75,0,25,25.00
12/28/2014,22:03,2086.75,2086.75,2086.75,2086.75,0,27,27.00
12/28/2014,22:04,2086.75,2086.75,2086.00,2086.00,4,283,287.00
12/28/2014,22:05,2086.25,2086.25,2086.00,2086.00,1,15,16.00
12/28/2014,22:06,2086.00,2086.25,2086.00,2086.25,1,21,22.00
12/28/2014,22:07,2086.00,2086.25,2086.00,2086.25,36,4,40.00
12/28/2014,22:08,2086.50,2086.50,2086.50,2086.50,3,0,3.00
12/28/2014,22:09,2086.50,2086.75,2086.50,2086.50,45,26,71.00
12/28/2014,22:10,2086.25,2086.25,2086.25,2086.25,0,1,1.00
12/28/2014,22:11,2086.25,2086.25,2086.25,2086.25,0,22,22.00
12/28/2014,22:12,2086.50,2086.50,2086.00,2086.00,7,30,37.00
12/28/2014,22:13,2086.25,2086.25,2086.25,2086.25,35,0,35.00
12/28/2014,22:15,2086.25,2086.25,2086.25,2086.25,5,0,5.00
12/28/2014,22:17,2086.00,2086.25,2086.00,2086.25,13,1,14.00
12/28/2014,22:19,2086.00,2086.00,2086.00,2086.00,0,47,47.00
12/28/2014,22:20,2085.75,2085.75,2085.75,2085.75,0,31,31.00
12/28/2014,22:21,2085.75,2086.00,2085.50,2085.75,5,111,116.00
12/28/2014,22:22,2085.50,2085.50,2085.50,2085.50,0,149,149.00
12/28/2014,22:23,2085.50,2085.75,2085.25,2085.25,3,184,187.00
12/28/2014,22:24,2085.25,2085.25,2085.00,2085.00,0,89,89.00
12/28/2014,22:25,2085.25,2085.25,2085.25,2085.25,60,0,60.00
12/28/2014,22:26,2085.25,2085.25,2085.00,2085.00,1,60,61.00
12/28/2014,22:27,2085.00,2085.25,2084.75,2085.00,42,164,206.00
12/28/2014,22:28,2085.00,2085.00,2085.00,2085.00,0,3,3.00
12/28/2014,22:29,2085.00,2085.00,2084.75,2084.75,6,78,84.00
12/28/2014,22:30,2085.00,2085.00,2084.75,2085.00,29,50,79.00
12/28/2014,22:31,2084.75,2085.00,2084.75,2084.75,4,69,73.00
12/28/2014,22:32,2084.50,2084.75,2084.50,2084.75,10,119,129.00
12/28/2014,22:33,2084.50,2084.50,2084.50,2084.50,0,136,136.00
12/28/2014,22:34,2084.75,2084.75,2084.75,2084.75,51,0,51.00
12/28/2014,22:35,2085.00,2085.00,2085.00,2085.00,101,0,101.00
12/28/2014,22:36,2085.00,2085.25,2085.00,2085.00,71,1,72.00
12/28/2014,22:37,2085.25,2085.75,2085.25,2085.50,95,50,145.00
12/28/2014,22:38,2085.50,2085.50,2085.50,2085.50,0,4,4.00
12/28/2014,22:39,2085.50,2085.75,2085.50,2085.50,3,8,11.00
12/28/2014,22:40,2085.50,2085.75,2085.50,2085.75,6,1,7.00
12/28/2014,22:41,2085.50,2085.75,2085.50,2085.50,7,6,13.00
12/28/2014,22:42,2085.50,2085.50,2085.50,2085.50,0,5,5.00
12/28/2014,22:43,2085.75,2085.75,2085.25,2085.25,6,53,59.00
12/28/2014,22:44,2085.25,2085.75,2085.25,2085.75,49,1,50.00
12/28/2014,22:45,2085.75,2085.75,2085.50,2085.50,1,36,37.00
12/28/2014,22:46,2085.50,2085.50,2085.50,2085.50,0,42,42.00
12/28/2014,22:47,2085.50,2085.75,2085.50,2085.50,1,3,4.00
12/28/2014,22:48,2085.50,2085.75,2085.50,2085.50,8,14,22.00
12/28/2014,22:49,2085.50,2085.75,2085.25,2085.75,32,26,58.00
12/28/2014,22:50,2085.75,2085.75,2085.75,2085.75,7,0,7.00
12/28/2014,22:51,2085.75,2085.75,2085.75,2085.75,38,0,38.00
12/28/2014,22:53,2085.75,2085.75,2085.75,2085.75,3,0,3.00
12/28/2014,22:54,2085.75,2085.75,2085.50,2085.75,18,1,19.00
12/28/2014,22:55,2085.75,2085.75,2085.75,2085.75,3,0,3.00
12/28/2014,22:57,2085.75,2085.75,2085.75,2085.75,9,0,9.00
12/28/2014,22:58,2085.75,2085.75,2085.75,2085.75,33,0,33.00
12/28/2014,22:59,2085.75,2085.75,2085.75,2085.75,1,0,1.00
12/28/2014,23:00,2085.50,2085.75,2085.50,2085.75,15,2,17.00
12/28/2014,23:01,2086.00,2086.00,2086.00,2086.00,14,0,14.00
12/28/2014,23:02,2086.00,2086.00,2085.75,2086.00,13,2,15.00
12/28/2014,23:03,2086.00,2086.00,2085.75,2085.75,3,50,53.00
12/28/2014,23:04,2085.75,2085.75,2085.75,2085.75,0,32,32.00
12/28/2014,23:05,2085.75,2085.75,2085.75,2085.75,0,10,10.00
12/28/2014,23:06,2085.75,2085.75,2085.75,2085.75,0,9,9.00
12/28/2014,23:07,2085.50,2085.75,2085.50,2085.50,42,98,140.00
12/28/2014,23:08,2085.50,2085.75,2085.50,2085.75,45,22,67.00
12/28/2014,23:09,2085.50,2085.50,2085.25,2085.25,1,75,76.00
12/28/2014,23:10,2085.00,2085.25,2084.75,2085.25,40,41,81.00
12/28/2014,23:11,2085.25,2085.25,2085.00,2085.00,21,72,93.00
12/28/2014,23:12,2085.00,2085.00,2085.00,2085.00,0,22,22.00
12/28/2014,23:13,2085.25,2085.25,2085.25,2085.25,44,0,44.00
12/28/2014,23:14,2085.00,2085.25,2085.00,2085.00,4,22,26.00
12/28/2014,23:15,2085.25,2085.25,2085.00,2085.00,1,10,11.00
12/28/2014,23:16,2085.25,2085.25,2085.25,2085.25,1,0,1.00
12/28/2014,23:17,2085.25,2085.25,2085.25,2085.25,10,0,10.00
12/28/2014,23:18,2085.25,2085.25,2084.75,2085.00,7,52,59.00
12/28/2014,23:19,2085.00,2085.25,2085.00,2085.25,44,0,44.00
12/28/2014,23:20,2085.25,2085.25,2085.00,2085.25,60,1,61.00
12/28/2014,23:21,2085.50,2085.50,2085.25,2085.25,3,54,57.00
12/28/2014,23:22,2085.25,2085.25,2085.25,2085.25,0,28,28.00
12/28/2014,23:23,2085.50,2085.50,2085.00,2085.00,87,70,157.00
12/28/2014,23:24,2085.00,2085.50,2085.00,2085.50,43,2,45.00
12/28/2014,23:25,2085.50,2085.50,2085.50,2085.50,51,0,51.00
12/28/2014,23:26,2085.50,2085.50,2085.50,2085.50,13,0,13.00
12/28/2014,23:27,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,23:28,2085.50,2085.50,2085.50,2085.50,16,0,16.00
12/28/2014,23:29,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/28/2014,23:30,2085.75,2085.75,2085.50,2085.75,18,12,30.00
12/28/2014,23:31,2085.75,2086.00,2085.75,2086.00,82,61,143.00
12/28/2014,23:32,2086.00,2086.00,2086.00,2086.00,44,0,44.00
12/28/2014,23:33,2086.00,2086.25,2086.00,2086.25,12,0,12.00
12/28/2014,23:34,2086.00,2086.00,2086.00,2086.00,0,4,4.00
12/28/2014,23:35,2086.00,2086.25,2086.00,2086.25,3,1,4.00
12/28/2014,23:36,2086.00,2086.25,2085.75,2086.00,19,22,41.00
12/28/2014,23:37,2086.00,2086.00,2085.75,2085.75,6,2,8.00
12/28/2014,23:38,2085.75,2086.25,2085.75,2086.00,51,31,82.00
12/28/2014,23:39,2086.00,2086.25,2086.00,2086.25,2,15,17.00
12/28/2014,23:40,2086.00,2086.00,2086.00,2086.00,0,26,26.00
12/28/2014,23:41,2086.00,2086.00,2085.75,2085.75,1,45,46.00
12/28/2014,23:42,2085.75,2086.00,2085.75,2085.75,1,20,21.00
12/28/2014,23:43,2085.75,2085.75,2085.75,2085.75,0,1,1.00
12/28/2014,23:44,2085.75,2085.75,2085.75,2085.75,0,9,9.00
12/28/2014,23:45,2085.50,2085.75,2085.25,2085.50,9,79,88.00
12/28/2014,23:46,2085.50,2085.50,2085.50,2085.50,0,3,3.00
12/28/2014,23:47,2085.50,2085.50,2085.50,2085.50,0,10,10.00
12/28/2014,23:48,2085.75,2085.75,2085.50,2085.50,9,1,10.00
12/28/2014,23:49,2085.50,2085.75,2085.50,2085.75,4,1,5.00
12/28/2014,23:50,2085.75,2086.25,2085.75,2086.00,52,10,62.00
12/28/2014,23:51,2086.00,2086.00,2086.00,2086.00,0,26,26.00
12/28/2014,23:52,2086.25,2086.25,2086.25,2086.25,12,0,12.00
12/28/2014,23:53,2086.25,2086.50,2086.25,2086.25,59,14,73.00
12/28/2014,23:54,2086.25,2086.25,2086.00,2086.00,0,23,23.00
12/28/2014,23:55,2086.00,2086.00,2086.00,2086.00,0,12,12.00
12/28/2014,23:56,2086.00,2086.00,2086.00,2086.00,0,8,8.00
12/28/2014,23:57,2086.00,2086.00,2086.00,2086.00,0,3,3.00
12/28/2014,23:58,2085.75,2085.75,2085.50,2085.50,0,41,41.00
12/28/2014,23:59,2085.75,2085.75,2085.75,2085.75,47,0,47.00
12/29/2014,00:00,2085.75,2085.75,2085.75,2085.75,4,0,4.00
12/29/2014,00:01,2085.75,2085.75,2085.50,2085.75,37,2,39.00
12/29/2014,00:02,2085.75,2086.00,2085.50,2086.00,44,4,48.00
12/29/2014,00:03,2085.50,2085.75,2085.50,2085.75,2,15,17.00
12/29/2014,00:04,2085.75,2085.75,2085.75,2085.75,7,0,7.00
12/29/2014,00:05,2085.50,2085.50,2085.25,2085.50,2,53,55.00
12/29/2014,00:06,2085.50,2085.50,2085.50,2085.50,37,0,37.00
12/29/2014,00:07,2085.50,2085.50,2085.50,2085.50,3,0,3.00
12/29/2014,00:08,2085.50,2085.50,2085.50,2085.50,26,0,26.00
12/29/2014,00:09,2085.25,2085.50,2085.25,2085.50,4,25,29.00
12/29/2014,00:10,2085.50,2085.50,2085.25,2085.50,14,6,20.00
12/29/2014,00:11,2085.50,2085.50,2085.50,2085.50,23,0,23.00
12/29/2014,00:12,2085.50,2085.50,2085.50,2085.50,2,0,2.00
12/29/2014,00:13,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/29/2014,00:14,2085.50,2085.50,2085.50,2085.50,2,0,2.00
12/29/2014,00:15,2085.50,2085.50,2085.50,2085.50,2,0,2.00
12/29/2014,00:17,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/29/2014,00:18,2085.25,2085.25,2085.25,2085.25,0,4,4.00
12/29/2014,00:19,2085.50,2085.50,2085.50,2085.50,12,0,12.00
12/29/2014,00:20,2085.50,2085.50,2085.50,2085.50,25,0,25.00
12/29/2014,00:22,2085.50,2085.50,2085.50,2085.50,1,0,1.00
12/29/2014,00:23,2085.75,2085.75,2085.75,2085.75,7,0,7.00
12/29/2014,00:24,2085.75,2085.75,2085.75,2085.75,9,0,9.00
12/29/2014,00:26,2086.00,2086.00,2086.00,2086.00,1,0,1.00
12/29/2014,00:27,2086.00,2086.00,2085.75,2086.00,3,1,4.00
12/29/2014,00:29,2085.75,2085.75,2085.75,2085.75,0,10,10.00
12/29/2014,00:30,2085.75,2085.75,2085.75,2085.75,0,2,2.00
12/29/2014,00:34,2085.75,2086.00,2085.75,2085.75,1,10,11.00
12/29/2014,00:35,2086.00,2086.25,2086.00,2086.25,20,6,26.00
12/29/2014,00:37,2086.00,2086.00,2086.00,2086.00,0,2,2.00
12/29/2014,00:38,2086.25,2086.25,2086.25,2086.25,6,0,6.00
12/29/2014,00:39,2086.00,2086.25,2086.00,2086.25,27,7,34.00
12/29/2014,00:40,2086.00,2086.50,2086.00,2086.25,7,30,37.00
12/29/2014,00:41,2086.25,2086.50,2086.25,2086.50,2,7,9.00
12/29/2014,00:42,2086.25,2086.50,2086.25,2086.25,1,11,12.00
12/29/2014,00:43,2086.25,2086.50,2086.25,2086.50,1,14,15.00
12/29/2014,00:44,2086.50,2086.50,2086.50,2086.50,3,0,3.00
12/29/2014,00:45,2086.25,2086.25,2086.25,2086.25,0,12,12.00
12/29/2014,00:46,2086.25,2086.50,2086.25,2086.50,42,17,59.00
12/29/2014,00:48,2086.25,2086.25,2086.25,2086.25,0,1,1.00
12/29/2014,00:49,2086.50,2086.50,2086.50,2086.50,2,0,2.00
12/29/2014,00:50,2086.25,2086.50,2086.25,2086.25,1,9,10.00
12/29/2014,00:51,2086.25,2086.50,2086.25,2086.50,2,1,3.00
12/29/2014,00:53,2086.50,2086.50,2086.50,2086.50,2,0,2.00
12/29/2014,00:54,2086.50,2086.50,2086.25,2086.50,9,1,10.00
12/29/2014,00:55,2086.50,2086.50,2086.50,2086.50,2,0,2.00
12/29/2014,00:56,2086.25,2086.25,2086.25,2086.25,0,6,6.00
12/29/2014,00:57,2086.50,2086.50,2086.25,2086.25,4,1,5.00
12/29/2014,00:58,2086.50,2086.50,2086.50,2086.50,4,0,4.00
12/29/2014,00:59,2086.50,2086.50,2086.25,2086.25,3,4,7.00
12/29/2014,01:00,2086.25,2086.25,2086.25,2086.25,0,26,26.00
12/29/2014,01:01,2086.50,2086.75,2086.25,2086.50,119,37,156.00
12/29/2014,01:02,2086.25,2086.75,2086.25,2086.25,94,94,188.00
12/29/2014,01:03,2086.25,2086.50,2086.00,2086.25,16,55,71.00
12/29/2014,01:04,2086.25,2086.50,2086.25,2086.50,74,262,336.00
12/29/2014,01:05,2086.25,2086.50,2086.25,2086.25,7,60,67.00
12/29/2014,01:06,2086.50,2086.50,2086.25,2086.25,9,3,12.00
12/29/2014,01:07,2086.25,2086.75,2086.25,2086.75,77,37,114.00
12/29/2014,01:08,2086.50,2086.50,2086.25,2086.25,0,6,6.00
12/29/2014,01:09,2086.25,2086.75,2086.25,2086.50,119,16,135.00
12/29/2014,01:10,2086.50,2086.50,2086.25,2086.50,2,19,21.00
12/29/2014,01:11,2086.25,2086.50,2086.25,2086.50,12,37,49.00
12/29/2014,01:12,2086.50,2086.50,2086.25,2086.50,35,3,38.00
12/29/2014,01:13,2086.50,2086.50,2086.00,2086.00,9,82,91.00
12/29/2014,01:14,2086.00,2086.00,2086.00,2086.00,0,62,62.00
12/29/2014,01:15,2086.00,2086.25,2085.75,2086.00,23,40,63.00
12/29/2014,01:16,2085.75,2086.00,2085.75,2086.00,2,24,26.00
12/29/2014,01:17,2085.75,2086.00,2085.75,2086.00,30,58,88.00
12/29/2014,01:18,2085.75,2086.00,2085.75,2085.75,2,20,22.00
12/29/2014,01:19,2085.75,2085.75,2085.50,2085.50,0,57,57.00
12/29/2014,01:20,2085.50,2085.50,2085.25,2085.50,10,87,97.00
12/29/2014,01:21,2085.50,2085.50,2085.25,2085.50,83,10,93.00
12/29/2014,01:22,2085.50,2085.75,2085.25,2085.50,26,21,47.00
12/29/2014,01:23,2085.50,2085.75,2085.50,2085.75,7,0,7.00
12/29/2014,01:24,2085.75,2085.75,2085.50,2085.75,7,8,15.00
12/29/2014,01:25,2085.50,2085.75,2085.50,2085.50,1,25,26.00
12/29/2014,01:26,2085.50,2085.75,2085.50,2085.75,63,6,69.00
12/29/2014,01:27,2085.75,2085.75,2085.50,2085.75,36,3,39.00
12/29/2014,01:28,2085.50,2085.50,2085.50,2085.50,0,6,6.00
12/29/2014,01:30,2085.50,2085.50,2085.25,2085.25,19,45,64.00
12/29/2014,01:31,2085.50,2085.50,2085.25,2085.50,4,13,17.00
12/29/2014,01:32,2085.25,2085.50,2085.25,2085.50,2,3,5.00
12/29/2014,01:33,2085.25,2085.25,2085.00,2085.25,38,43,81.00
12/29/2014,01:34,2085.25,2085.25,2085.25,2085.25,26,0,26.00
12/29/2014,01:35,2085.25,2085.50,2085.25,2085.25,28,2,30.00
12/29/2014,01:36,2085.25,2085.25,2085.25,2085.25,0,4,4.00
12/29/2014,01:37,2085.25,2085.25,2085.00,2085.25,16,107,123.00
12/29/2014,01:38,2085.25,2085.25,2085.00,2085.00,14,4,18.00
12/29/2014,01:39,2085.00,2085.25,2085.00,2085.25,28,2,30.00
12/29/2014,01:40,2085.25,2085.25,2085.00,2085.25,6,1,7.00
12/29/2014,01:41,2085.25,2085.75,2085.25,2085.50,50,35,85.00
12/29/2014,01:42,2085.50,2085.50,2085.50,2085.50,0,26,26.00
12/29/2014,01:43,2085.25,2085.50,2085.25,2085.50,20,22,42.00
12/29/2014,01:44,2085.25,2085.50,2085.25,2085.50,3,1,4.00
12/29/2014,01:45,2085.25,2085.50,2085.25,2085.25,1,8,9.00
12/29/2014,01:46,2085.25,2085.50,2085.25,2085.25,10,53,63.00
12/29/2014,01:47,2085.50,2085.50,2085.25,2085.25,1,1,2.00
12/29/2014,01:48,2085.25,2085.25,2085.25,2085.25,0,11,11.00
12/29/2014,01:49,2085.25,2085.25,2085.00,2085.00,0,51,51.00
12/29/2014,01:50,2085.25,2085.50,2085.25,2085.50,61,0,61.00
12/29/2014,01:51,2085.25,2085.25,2085.25,2085.25,0,37,37.00
12/29/2014,01:52,2085.25,2085.25,2085.00,2085.00,2,11,13.00
12/29/2014,01:53,2085.00,2085.25,2085.00,2085.00,1,85,86.00
12/29/2014,01:54,2085.00,2085.00,2085.00,2085.00,0,27,27.00
12/29/2014,01:55,2085.00,2085.00,2085.00,2085.00,0,68,68.00
12/29/2014,01:56,2084.75,2085.00,2084.75,2085.00,7,2,9.00
12/29/2014,01:57,2085.00,2085.00,2084.75,2084.75,11,1,12.00
12/29/2014,01:58,2084.75,2085.00,2084.75,2084.75,1,13,14.00
12/29/2014,01:59,2084.75,2085.00,2084.75,2085.00,6,9,15.00
12/29/2014,02:00,2084.75,2085.00,2084.75,2085.00,32,5,37.00
12/29/2014,02:01,2085.00,2085.75,2084.75,2085.25,182,110,292.00
12/29/2014,02:02,2085.50,2085.75,2085.25,2085.50,50,133,183.00
12/29/2014,02:03,2085.25,2085.50,2085.00,2085.25,16,43,59.00
12/29/2014,02:04,2085.00,2085.25,2084.50,2084.75,37,225,262.00
12/29/2014,02:05,2084.75,2084.75,2084.00,2084.25,53,184,237.00
12/29/2014,02:06,2084.25,2084.25,2083.75,2084.25,213,134,347.00
12/29/2014,02:07,2084.25,2084.50,2084.00,2084.25,168,125,293.00
12/29/2014,02:08,2084.25,2084.75,2084.00,2084.50,90,90,180.00
12/29/2014,02:09,2084.75,2085.00,2084.50,2084.50,43,70,113.00
12/29/2014,02:10,2084.75,2084.75,2084.50,2084.75,138,6,144.00
12/29/2014,02:11,2085.00,2085.00,2084.75,2085.00,10,1,11.00
12/29/2014,02:12,2084.75,2085.00,2084.50,2084.50,25,64,89.00
12/29/2014,02:13,2084.75,2084.75,2084.50,2084.75,102,20,122.00
12/29/2014,02:14,2084.50,2084.50,2084.25,2084.25,0,211,211.00
12/29/2014,02:15,2084.25,2084.50,2084.00,2084.50,89,54,143.00
12/29/2014,02:16,2084.50,2084.50,2084.00,2084.00,80,53,133.00
12/29/2014,02:17,2084.00,2084.75,2084.00,2084.50,147,44,191.00
12/29/2014,02:18,2084.50,2084.75,2084.25,2084.75,35,83,118.00
12/29/2014,02:19,2084.75,2085.25,2084.50,2085.25,132,29,161.00
12/29/2014,02:20,2085.00,2085.00,2084.50,2084.50,0,130,130.00
12/29/2014,02:21,2084.50,2084.50,2084.25,2084.50,89,156,245.00
12/29/2014,02:22,2084.50,2085.00,2084.50,2085.00,91,4,95.00
12/29/2014,02:23,2084.75,2085.00,2084.50,2084.75,49,50,99.00
12/29/2014,02:24,2084.75,2085.00,2084.75,2085.00,49,1,50.00
12/29/2014,02:25,2084.75,2085.00,2084.75,2084.75,33,90,123.00
12/29/2014,02:26,2085.00,2085.00,2084.75,2085.00,146,72,218.00
12/29/2014,02:27,2085.00,2085.00,2084.75,2084.75,45,3,48.00
12/29/2014,02:28,2084.75,2085.00,2084.50,2084.50,10,44,54.00
12/29/2014,02:29,2084.75,2085.00,2084.75,2084.75,46,19,65.00
12/29/2014,02:30,2084.75,2085.00,2084.75,2085.00,57,32,89.00
12/29/2014,02:31,2084.75,2085.00,2084.75,2085.00,80,2,82.00
12/29/2014,02:32,2084.75,2085.00,2084.75,2084.75,2,16,18.00
12/29/2014,02:33,2084.75,2084.75,2084.50,2084.75,81,238,319.00
12/29/2014,02:34,2084.75,2084.75,2084.75,2084.75,274,0,274.00
12/29/2014,02:35,2084.75,2084.75,2084.50,2084.50,33,6,39.00
12/29/2014,02:36,2084.50,2084.50,2084.25,2084.25,46,139,185.00
12/29/2014,02:37,2084.25,2084.50,2084.25,2084.25,81,202,283.00
12/29/2014,02:38,2084.25,2084.25,2084.00,2084.00,0,318,318.00
12/29/2014,02:39,2084.25,2084.50,2084.25,2084.50,103,0,103.00
12/29/2014,02:40,2084.50,2085.00,2084.50,2085.00,163,0,163.00
12/29/2014,02:41,2085.00,2085.00,2084.25,2084.25,38,189,227.00
12/29/2014,02:42,2084.25,2084.25,2084.00,2084.00,151,243,394.00
12/29/2014,02:43,2084.00,2084.25,2084.00,2084.25,33,38,71.00
12/29/2014,02:44,2084.25,2084.25,2084.25,2084.25,3,0,3.00
12/29/2014,02:45,2084.25,2084.25,2084.25,2084.25,6,0,6.00
12/29/2014,02:46,2084.25,2084.25,2084.25,2084.25,34,0,34.00
12/29/2014,02:47,2084.25,2084.25,2084.25,2084.25,5,0,5.00
12/29/2014,02:48,2084.25,2084.75,2084.25,2084.75,355,0,355.00
12/29/2014,02:49,2084.75,2085.00,2084.75,2084.75,22,1,23.00
12/29/2014,02:50,2085.00,2085.50,2084.75,2085.25,299,29,328.00
12/29/2014,02:51,2085.50,2085.50,2085.25,2085.25,3,44,47.00
12/29/2014,02:52,2085.25,2085.25,2085.00,2085.25,3,62,65.00
12/29/2014,02:53,2085.25,2085.25,2085.25,2085.25,63,0,63.00
12/29/2014,02:54,2085.25,2085.25,2084.75,2084.75,56,131,187.00
12/29/2014,02:55,2085.00,2085.00,2085.00,2085.00,27,0,27.00
12/29/2014,02:56,2084.75,2084.75,2084.75,2084.75,0,14,14.00
12/29/2014,02:57,2084.75,2085.25,2084.75,2085.25,139,5,144.00
12/29/2014,02:58,2085.25,2085.25,2085.00,2085.00,16,51,67.00
12/29/2014,02:59,2085.00,2085.00,2084.75,2084.75,0,82,82.00
12/29/2014,03:00,2084.75,2084.75,2084.25,2084.50,1,102,103.00
12/29/2014,03:01,2084.50,2084.50,2084.00,2084.25,190,145,335.00
12/29/2014,03:02,2084.25,2084.25,2084.00,2084.25,20,99,119.00
12/29/2014,03:03,2084.00,2084.25,2084.00,2084.00,5,174,179.00
12/29/2014,03:04,2084.00,2084.25,2084.00,2084.25,110,150,260.00
12/29/2014,03:05,2084.25,2084.50,2084.00,2084.00,52,78,130.00
12/29/2014,03:06,2084.00,2084.25,2084.00,2084.00,9,49,58.00
12/29/2014,03:07,2084.00,2084.00,2083.50,2083.75,118,195,313.00
12/29/2014,03:08,2084.00,2084.00,2083.75,2084.00,111,141,252.00
12/29/2014,03:09,2084.00,2084.00,2083.75,2083.75,693,18,711.00
12/29/2014,03:10,2084.00,2084.00,2084.00,2084.00,185,0,185.00
12/29/2014,03:11,2084.00,2084.25,2083.75,2083.75,128,155,283.00
12/29/2014,03:12,2083.75,2083.75,2083.25,2083.50,54,182,236.00
12/29/2014,03:13,2083.50,2083.50,2083.00,2083.25,197,275,472.00
12/29/2014,03:14,2083.25,2083.25,2082.75,2083.00,186,207,393.00
12/29/2014,03:15,2083.00,2083.25,2082.50,2083.25,160,300,460.00
12/29/2014,03:16,2083.00,2083.25,2083.00,2083.25,228,111,339.00
12/29/2014,03:17,2083.25,2083.25,2083.00,2083.00,37,81,118.00
12/29/2014,03:18,2083.00,2083.25,2083.00,2083.25,30,41,71.00
12/29/2014,03:19,2083.00,2083.25,2083.00,2083.25,24,29,53.00
12/29/2014,03:20,2083.25,2083.25,2083.00,2083.25,47,10,57.00
12/29/2014,03:21,2083.50,2083.50,2083.25,2083.25,11,4,15.00
12/29/2014,03:22,2083.50,2083.50,2082.50,2082.75,14,285,299.00
12/29/2014,03:23,2082.50,2082.75,2082.50,2082.75,4,2,6.00
12/29/2014,03:24,2082.50,2082.50,2082.00,2082.50,240,336,576.00
12/29/2014,03:25,2082.50,2082.50,2082.00,2082.00,115,215,330.00
12/29/2014,03:26,2082.00,2082.00,2080.75,2080.75,58,1221,1279.00
12/29/2014,03:27,2080.75,2081.00,2079.50,2079.75,429,1204,1633.00
12/29/2014,03:28,2079.75,2080.00,2079.25,2079.50,174,341,515.00
12/29/2014,03:29,2079.50,2080.50,2079.25,2080.50,448,71,519.00
12/29/2014,03:30,2080.50,2080.75,2080.25,2080.50,174,93,267.00
12/29/2014,03:31,2080.50,2081.00,2080.50,2080.75,237,174,411.00
12/29/2014,03:32,2080.75,2080.75,2080.25,2080.25,11,224,235.00
12/29/2014,03:33,2080.25,2080.25,2080.00,2080.25,77,57,134.00
12/29/2014,03:34,2080.50,2081.00,2080.50,2081.00,150,7,157.00
12/29/2014,03:35,2081.00,2081.25,2080.75,2080.75,93,51,144.00
12/29/2014,03:36,2081.00,2081.50,2081.00,2081.50,257,13,270.00
12/29/2014,03:37,2081.50,2082.00,2081.50,2081.75,102,75,177.00
12/29/2014,03:38,2081.75,2082.00,2081.50,2081.50,31,90,121.00
12/29/2014,03:39,2081.50,2081.50,2081.00,2081.25,38,88,126.00
12/29/2014,03:40,2081.25,2081.75,2081.25,2081.75,280,0,280.00
12/29/2014,03:41,2081.50,2081.75,2081.00,2081.25,201,161,362.00
12/29/2014,03:42,2081.25,2081.50,2081.25,2081.25,30,47,77.00
12/29/2014,03:43,2081.50,2081.50,2080.75,2081.00,7,195,202.00
12/29/2014,03:44,2081.00,2081.25,2081.00,2081.25,101,0,101.00
12/29/2014,03:45,2081.25,2081.50,2081.25,2081.50,91,9,100.00
12/29/2014,03:46,2081.50,2081.75,2081.50,2081.75,154,0,154.00
12/29/2014,03:47,2082.00,2082.50,2081.75,2082.00,208,130,338.00
12/29/2014,03:48,2082.00,2082.00,2082.00,2082.00,27,0,27.00
12/29/2014,03:49,2081.75,2081.75,2081.50,2081.75,1,49,50.00
12/29/2014,03:50,2081.50,2081.75,2081.50,2081.50,5,96,101.00
12/29/2014,03:51,2081.50,2081.75,2081.50,2081.50,1,37,38.00
12/29/2014,03:52,2081.50,2081.75,2081.25,2081.50,31,23,54.00
12/29/2014,03:53,2081.50,2081.50,2081.00,2081.00,268,107,375.00
12/29/2014,03:54,2081.25,2081.25,2080.75,2080.75,122,70,192.00
12/29/2014,03:55,2080.75,2080.75,2080.75,2080.75,0,121,121.00
12/29/2014,03:56,2080.75,2080.75,2080.25,2080.25,40,352,392.00
12/29/2014,03:57,2080.50,2080.75,2080.25,2080.50,177,4,181.00
12/29/2014,03:58,2080.50,2081.00,2080.50,2081.00,96,94,190.00
12/29/2014,03:59,2081.00,2081.00,2080.75,2081.00,35,87,122.00
12/29/2014,04:00,2081.00,2081.50,2081.00,2081.25,50,69,119.00
12/29/2014,04:01,2081.25,2081.50,2081.00,2081.25,43,44,87.00
12/29/2014,04:02,2081.25,2081.25,2081.00,2081.25,117,2,119.00
12/29/2014,04:03,2081.25,2081.25,2081.00,2081.25,91,79,170.00
12/29/2014,04:04,2081.25,2081.25,2081.00,2081.00,125,112,237.00
12/29/2014,04:05,2081.00,2081.25,2081.00,2081.25,18,61,79.00
12/29/2014,04:06,2081.25,2081.25,2081.25,2081.25,2,0,2.00
12/29/2014,04:07,2081.25,2081.25,2081.00,2081.00,21,148,169.00
12/29/2014,04:08,2081.00,2081.25,2081.00,2081.25,30,3,33.00
12/29/2014,04:09,2081.25,2081.25,2081.00,2081.00,44,56,100.00
12/29/2014,04:10,2081.25,2081.25,2081.00,2081.00,25,9,34.00
12/29/2014,04:11,2081.25,2081.25,2081.25,2081.25,21,0,21.00
12/29/2014,04:12,2081.25,2081.25,2081.00,2081.00,67,12,79.00
12/29/2014,04:13,2081.25,2081.50,2081.00,2081.50,81,2,83.00
12/29/2014,04:14,2081.50,2082.00,2081.50,2081.75,176,86,262.00
12/29/2014,04:15,2081.50,2082.00,2081.50,2081.50,96,34,130.00
12/29/2014,04:16,2081.50,2081.50,2081.25,2081.25,0,126,126.00
12/29/2014,04:17,2081.00,2081.00,2080.75,2080.75,166,136,302.00
12/29/2014,04:18,2080.75,2080.75,2080.25,2080.75,151,57,208.00
12/29/2014,04:19,2080.75,2080.75,2080.75,2080.75,73,0,73.00
12/29/2014,04:20,2081.00,2081.00,2080.75,2080.75,31,134,165.00
12/29/2014,04:21,2080.75,2080.75,2080.50,2080.50,6,85,91.00
12/29/2014,04:22,2080.50,2080.50,2080.00,2080.00,0,141,141.00
12/29/2014,04:23,2080.25,2080.25,2079.50,2080.25,310,320,630.00
12/29/2014,04:24,2080.50,2080.75,2080.25,2080.50,110,85,195.00
12/29/2014,04:25,2080.25,2080.25,2080.00,2080.25,48,197,245.00
12/29/2014,04:26,2080.00,2080.50,2079.75,2080.25,209,81,290.00
12/29/2014,04:27,2080.25,2080.50,2080.00,2080.00,1,138,139.00
12/29/2014,04:28,2080.25,2080.25,2079.50,2079.75,24,135,159.00
12/29/2014,04:29,2079.50,2079.75,2079.25,2079.25,113,79,192.00
12/29/2014,04:30,2079.25,2079.50,2079.25,2079.50,154,21,175.00
12/29/2014,04:31,2079.50,2079.50,2079.25,2079.50,172,10,182.00
12/29/2014,04:32,2079.75,2079.75,2079.50,2079.50,14,83,97.00
12/29/2014,04:33,2079.50,2079.50,2078.75,2078.75,24,403,427.00
12/29/2014,04:34,2079.00,2079.00,2078.00,2078.00,164,878,1042.00
12/29/2014,04:35,2078.00,2078.25,2077.25,2077.50,408,868,1276.00
12/29/2014,04:36,2077.50,2077.75,2076.50,2076.50,250,753,1003.00
12/29/2014,04:37,2076.50,2077.50,2076.00,2077.50,241,464,705.00
12/29/2014,04:38,2077.50,2077.50,2077.00,2077.25,290,248,538.00
12/29/2014,04:39,2077.50,2078.00,2077.25,2077.75,176,68,244.00
12/29/2014,04:40,2077.75,2078.75,2077.50,2078.75,418,71,489.00
12/29/2014,04:41,2078.50,2080.50,2078.50,2079.75,522,483,1005.00
12/29/2014,04:42,2080.00,2080.75,2079.75,2080.25,457,560,1017.00
12/29/2014,04:43,2080.50,2080.50,2079.75,2079.75,169,576,745.00
12/29/2014,04:44,2079.75,2080.00,2079.75,2080.00,288,64,352.00
12/29/2014,04:45,2080.00,2080.25,2080.00,2080.25,163,1,164.00
12/29/2014,04:46,2080.00,2080.50,2079.75,2080.25,71,55,126.00
12/29/2014,04:47,2080.50,2080.50,2080.00,2080.25,45,154,199.00
12/29/2014,04:48,2080.25,2081.00,2080.25,2080.75,93,178,271.00
12/29/2014,04:49,2080.75,2081.00,2080.75,2081.00,175,10,185.00
12/29/2014,04:50,2081.00,2081.50,2081.00,2081.50,120,4,124.00
12/29/2014,04:51,2081.50,2082.25,2081.50,2081.50,233,96,329.00
12/29/2014,04:52,2081.50,2081.50,2080.50,2080.50,13,283,296.00
12/29/2014,04:53,2080.50,2081.00,2080.50,2080.75,194,236,430.00
12/29/2014,04:54,2081.00,2081.00,2080.25,2080.25,13,224,237.00
12/29/2014,04:55,2080.25,2080.50,2079.75,2080.25,168,117,285.00
12/29/2014,04:56,2080.00,2080.00,2080.00,2080.00,0,260,260.00
12/29/2014,04:57,2080.00,2080.50,2080.00,2080.50,175,103,278.00
12/29/2014,04:58,2080.25,2080.50,2080.00,2080.25,57,177,234.00
12/29/2014,04:59,2080.25,2080.50,2080.25,2080.25,55,3,58.00
12/29/2014,05:00,2080.25,2080.25,2079.25,2079.25,96,466,562.00
12/29/2014,05:01,2079.50,2080.75,2079.50,2080.50,679,254,933.00
12/29/2014,05:02,2080.50,2080.75,2080.25,2080.75,154,110,264.00
12/29/2014,05:03,2080.75,2080.75,2080.50,2080.75,16,63,79.00
12/29/2014,05:04,2080.50,2080.75,2080.50,2080.75,66,114,180.00
12/29/2014,05:05,2080.75,2080.75,2080.50,2080.75,32,39,71.00
12/29/2014,05:06,2080.50,2080.75,2080.50,2080.75,64,17,81.00
12/29/2014,05:07,2080.75,2081.00,2080.75,2081.00,79,0,79.00
12/29/2014,05:08,2081.00,2082.25,2081.00,2082.25,547,145,692.00
12/29/2014,05:09,2082.25,2082.25,2081.50,2081.50,16,394,410.00
12/29/2014,05:10,2081.50,2081.50,2081.00,2081.00,3,151,154.00
12/29/2014,05:11,2081.25,2081.25,2081.00,2081.25,153,71,224.00
12/29/2014,05:12,2081.25,2081.50,2081.00,2081.50,45,35,80.00
12/29/2014,05:13,2081.25,2081.50,2081.25,2081.50,36,41,77.00
12/29/2014,05:14,2081.50,2081.50,2081.00,2081.25,78,207,285.00
12/29/2014,05:15,2081.25,2082.00,2081.25,2081.75,173,52,225.00
12/29/2014,05:16,2081.75,2082.00,2081.50,2081.75,19,79,98.00
12/29/2014,05:17,2081.50,2082.00,2081.50,2082.00,63,34,97.00
12/29/2014,05:18,2081.75,2082.00,2080.75,2080.75,8,544,552.00
12/29/2014,05:19,2080.75,2081.00,2080.75,2081.00,80,12,92.00
12/29/2014,05:20,2081.25,2081.50,2080.75,2080.75,55,159,214.00
12/29/2014,05:21,2080.75,2081.00,2080.75,2080.75,60,27,87.00
12/29/2014,05:22,2080.75,2081.00,2080.75,2080.75,3,73,76.00
12/29/2014,05:23,2081.00,2081.25,2081.00,2081.00,72,150,222.00
12/29/2014,05:24,2080.75,2080.75,2080.25,2080.50,42,264,306.00
12/29/2014,05:25,2080.25,2080.50,2080.25,2080.25,111,137,248.00
12/29/2014,05:26,2080.50,2080.50,2080.25,2080.25,12,71,83.00
12/29/2014,05:27,2080.25,2080.25,2079.75,2080.00,42,107,149.00
12/29/2014,05:28,2079.75,2080.25,2079.50,2080.25,112,154,266.00
12/29/2014,05:29,2080.25,2080.25,2080.00,2080.00,10,171,181.00
12/29/2014,05:30,2080.25,2080.75,2080.25,2080.50,65,3,68.00
12/29/2014,05:31,2080.75,2081.00,2080.50,2080.75,51,38,89.00
12/29/2014,05:32,2080.50,2080.50,2080.25,2080.50,88,116,204.00
12/29/2014,05:33,2080.25,2080.25,2079.75,2079.75,0,94,94.00
12/29/2014,05:34,2080.00,2080.00,2079.50,2079.50,126,174,300.00
12/29/2014,05:35,2079.75,2079.75,2079.25,2079.50,105,35,140.00
12/29/2014,05:36,2079.50,2079.50,2079.50,2079.50,37,0,37.00
12/29/2014,05:37,2079.50,2079.50,2078.75,2079.25,80,421,501.00
12/29/2014,05:38,2079.50,2079.50,2079.00,2079.25,170,137,307.00
12/29/2014,05:39,2079.25,2079.25,2079.00,2079.25,1,63,64.00
12/29/2014,05:40,2079.25,2079.50,2079.00,2079.25,86,2,88.00
12/29/2014,05:41,2079.50,2079.75,2079.50,2079.50,99,138,237.00
12/29/2014,05:42,2079.75,2080.00,2079.75,2080.00,69,17,86.00
12/29/2014,05:43,2080.00,2080.50,2080.00,2080.25,154,136,290.00
12/29/2014,05:44,2080.25,2080.50,2080.25,2080.50,156,42,198.00
12/29/2014,05:45,2080.50,2080.50,2080.25,2080.25,12,3,15.00
12/29/2014,05:46,2080.50,2080.75,2080.25,2080.75,78,108,186.00
12/29/2014,05:47,2080.50,2080.75,2080.25,2080.75,149,76,225.00
12/29/2014,05:48,2080.50,2080.75,2080.50,2080.75,1,87,88.00
12/29/2014,05:49,2080.50,2080.75,2080.50,2080.75,21,60,81.00
12/29/2014,05:50,2080.75,2081.50,2080.75,2081.25,288,71,359.00
12/29/2014,05:51,2081.50,2081.50,2081.25,2081.50,15,1,16.00
12/29/2014,05:52,2081.50,2081.50,2081.25,2081.50,82,3,85.00
12/29/2014,05:53,2081.50,2081.50,2081.00,2081.50,108,62,170.00
12/29/2014,05:54,2081.50,2081.50,2081.25,2081.25,116,135,251.00
12/29/2014,05:55,2081.25,2081.50,2081.25,2081.25,2,106,108.00
12/29/2014,05:56,2081.25,2081.50,2081.25,2081.50,170,85,255.00
12/29/2014,05:57,2081.25,2081.25,2081.00,2081.00,141,49,190.00
12/29/2014,05:58,2081.00,2081.50,2081.00,2081.50,96,137,233.00
12/29/2014,05:59,2081.50,2081.75,2081.50,2081.75,155,0,155.00
12/29/2014,06:00,2081.75,2082.00,2081.75,2082.00,96,0,96.00
12/29/2014,06:01,2082.00,2082.50,2081.75,2082.50,349,37,386.00
12/29/2014,06:02,2082.50,2082.50,2082.00,2082.00,39,195,234.00
12/29/2014,06:03,2081.75,2082.00,2081.50,2081.75,50,100,150.00
12/29/2014,06:04,2081.75,2082.00,2081.50,2082.00,34,14,48.00
12/29/2014,06:05,2082.00,2082.00,2081.75,2081.75,20,27,47.00
12/29/2014,06:06,2082.00,2082.00,2082.00,2082.00,13,0,13.00
12/29/2014,06:07,2082.00,2082.25,2081.75,2081.75,53,43,96.00
12/29/2014,06:08,2081.50,2081.75,2081.50,2081.50,1,151,152.00
12/29/2014,06:09,2081.50,2081.50,2081.50,2081.50,0,70,70.00
12/29/2014,06:10,2081.50,2081.50,2081.00,2081.00,0,151,151.00
12/29/2014,06:11,2081.00,2081.25,2081.00,2081.25,17,4,21.00
12/29/2014,06:12,2081.25,2081.25,2081.25,2081.25,101,0,101.00
12/29/2014,06:13,2081.50,2081.50,2081.25,2081.50,21,2,23.00
12/29/2014,06:14,2081.50,2081.50,2081.00,2081.25,60,58,118.00
12/29/2014,06:15,2081.25,2081.25,2081.25,2081.25,38,0,38.00
12/29/2014,06:16,2081.25,2081.50,2081.25,2081.50,16,1,17.00
12/29/2014,06:17,2081.50,2081.75,2081.50,2081.50,40,23,63.00
12/29/2014,06:18,2081.25,2081.50,2081.00,2081.00,47,45,92.00
12/29/2014,06:19,2081.25,2081.50,2081.25,2081.25,106,24,130.00
12/29/2014,06:20,2081.25,2081.25,2081.00,2081.00,0,20,20.00
12/29/2014,06:21,2081.00,2081.25,2081.00,2081.25,62,21,83.00
12/29/2014,06:22,2081.00,2081.50,2081.00,2081.25,93,229,322.00
12/29/2014,06:23,2081.25,2081.25,2081.25,2081.25,127,0,127.00
12/29/2014,06:24,2081.25,2081.25,2081.25,2081.25,176,0,176.00
12/29/2014,06:25,2081.25,2081.25,2080.75,2080.75,17,218,235.00
12/29/2014,06:26,2080.75,2081.00,2080.75,2080.75,9,20,29.00
12/29/2014,06:27,2080.75,2081.00,2080.50,2080.50,35,89,124.00
12/29/2014,06:28,2080.50,2080.75,2080.50,2080.75,9,38,47.00
12/29/2014,06:29,2080.75,2080.75,2080.25,2080.75,214,78,292.00
12/29/2014,06:30,2080.75,2080.75,2080.75,2080.75,102,0,102.00
12/29/2014,06:31,2080.75,2080.75,2080.75,2080.75,174,0,174.00
12/29/2014,06:32,2080.50,2080.75,2080.50,2080.75,9,6,15.00
12/29/2014,06:33,2080.75,2080.75,2080.50,2080.50,9,230,239.00
12/29/2014,06:34,2080.25,2080.50,2080.25,2080.50,109,16,125.00
12/29/2014,06:35,2080.25,2080.50,2080.25,2080.50,32,12,44.00
12/29/2014,06:36,2080.25,2080.50,2080.25,2080.25,7,29,36.00
12/29/2014,06:37,2080.25,2080.50,2080.25,2080.25,14,218,232.00
12/29/2014,06:38,2080.00,2080.50,2080.00,2080.50,242,9,251.00
12/29/2014,06:39,2080.25,2080.75,2080.25,2080.50,163,5,168.00
12/29/2014,06:40,2080.75,2080.75,2080.50,2080.75,128,3,131.00
12/29/2014,06:41,2080.75,2080.75,2080.50,2080.75,27,109,136.00
12/29/2014,06:42,2080.75,2080.75,2080.25,2080.50,62,105,167.00
12/29/2014,06:43,2080.50,2080.50,2080.25,2080.50,32,31,63.00
12/29/2014,06:44,2080.25,2080.25,2080.25,2080.25,0,115,115.00
12/29/2014,06:45,2080.25,2080.25,2080.00,2080.00,0,90,90.00
12/29/2014,06:46,2080.00,2080.00,2079.50,2079.75,8,208,216.00
12/29/2014,06:47,2079.75,2080.00,2078.75,2079.00,370,700,1070.00
12/29/2014,06:48,2079.00,2079.25,2078.50,2078.50,124,494,618.00
12/29/2014,06:49,2078.75,2079.00,2078.50,2079.00,231,86,317.00
12/29/2014,06:50,2079.00,2079.00,2078.75,2079.00,28,211,239.00
12/29/2014,06:51,2078.75,2079.00,2078.50,2078.75,47,181,228.00
12/29/2014,06:52,2078.75,2078.75,2078.50,2078.75,214,1,215.00
12/29/2014,06:53,2078.50,2078.50,2078.25,2078.50,61,578,639.00
12/29/2014,06:54,2078.50,2078.75,2078.50,2078.50,240,198,438.00
12/29/2014,06:55,2078.25,2078.50,2078.25,2078.25,27,349,376.00
12/29/2014,06:56,2078.25,2078.25,2078.00,2078.00,36,54,90.00
12/29/2014,06:57,2078.00,2078.50,2078.00,2078.50,208,483,691.00
12/29/2014,06:58,2078.50,2078.50,2078.25,2078.50,72,4,76.00
12/29/2014,06:59,2078.25,2078.50,2078.00,2078.25,45,125,170.00
12/29/2014,07:00,2078.50,2078.50,2078.25,2078.50,153,30,183.00
12/29/2014,07:01,2078.50,2079.25,2078.50,2079.25,334,7,341.00
12/29/2014,07:02,2079.25,2079.50,2079.00,2079.25,73,146,219.00
12/29/2014,07:03,2079.25,2079.75,2079.25,2079.50,104,124,228.00
12/29/2014,07:04,2079.25,2079.25,2078.25,2078.25,11,433,444.00
12/29/2014,07:05,2078.25,2078.50,2078.00,2078.00,57,468,525.00
12/29/2014,07:06,2078.00,2078.50,2077.75,2078.50,339,103,442.00
12/29/2014,07:07,2078.50,2078.75,2078.25,2078.75,26,13,39.00
12/29/2014,07:08,2078.50,2079.75,2078.50,2079.50,524,449,973.00
12/29/2014,07:09,2079.50,2079.75,2079.25,2079.50,131,148,279.00
12/29/2014,07:10,2079.50,2079.50,2079.00,2079.00,27,229,256.00
12/29/2014,07:11,2079.25,2079.50,2079.00,2079.00,107,57,164.00
12/29/2014,07:12,2079.25,2079.25,2078.75,2079.00,157,222,379.00
12/29/2014,07:13,2079.00,2079.00,2078.75,2078.75,18,1,19.00
12/29/2014,07:14,2079.00,2079.00,2078.75,2078.75,186,28,214.00
12/29/2014,07:15,2079.00,2079.25,2079.00,2079.00,109,26,135.00
12/29/2014,07:16,2079.00,2079.25,2079.00,2079.25,50,4,54.00
12/29/2014,07:17,2079.25,2079.25,2079.00,2079.25,102,1,103.00
12/29/2014,07:18,2079.25,2079.50,2079.25,2079.25,53,2,55.00
12/29/2014,07:19,2079.25,2079.50,2079.00,2079.00,76,105,181.00
12/29/2014,07:20,2079.25,2079.25,2078.75,2079.00,160,316,476.00
12/29/2014,07:21,2079.00,2079.00,2078.75,2078.75,80,8,88.00
12/29/2014,07:22,2078.75,2079.00,2078.50,2078.75,34,116,150.00
12/29/2014,07:23,2078.50,2078.75,2078.25,2078.50,46,138,184.00
12/29/2014,07:24,2078.50,2078.75,2078.00,2078.25,47,349,396.00
12/29/2014,07:25,2078.25,2078.50,2078.25,2078.50,128,180,308.00
12/29/2014,07:26,2078.25,2078.75,2078.25,2078.50,107,73,180.00
12/29/2014,07:27,2078.50,2078.50,2078.00,2078.00,2,105,107.00
12/29/2014,07:28,2078.00,2078.25,2077.75,2078.00,85,211,296.00
12/29/2014,07:29,2077.75,2078.00,2077.75,2078.00,116,15,131.00
12/29/2014,07:30,2078.00,2078.25,2077.75,2077.75,46,309,355.00
12/29/2014,07:31,2078.00,2078.00,2077.75,2078.00,176,27,203.00
12/29/2014,07:32,2078.00,2078.00,2077.50,2078.00,82,154,236.00
12/29/2014,07:33,2078.00,2078.50,2078.00,2078.50,283,1,284.00
12/29/2014,07:34,2078.50,2078.75,2078.25,2078.50,52,63,115.00
12/29/2014,07:35,2078.50,2078.50,2078.25,2078.50,135,2,137.00
12/29/2014,07:36,2078.50,2078.50,2078.00,2078.25,96,113,209.00
12/29/2014,07:37,2078.00,2078.50,2078.00,2078.50,142,7,149.00
12/29/2014,07:38,2078.25,2079.00,2078.25,2078.75,526,224,750.00
12/29/2014,07:39,2078.75,2079.00,2078.75,2079.00,50,22,72.00
12/29/2014,07:40,2078.75,2079.50,2078.75,2079.25,377,78,455.00
12/29/2014,07:41,2079.50,2079.75,2079.25,2079.50,140,99,239.00
12/29/2014,07:42,2079.50,2079.50,2079.00,2079.25,47,203,250.00
12/29/2014,07:43,2079.50,2079.50,2079.25,2079.25,31,12,43.00
12/29/2014,07:44,2079.50,2079.50,2079.25,2079.25,51,29,80.00
12/29/2014,07:45,2079.25,2079.25,2079.25,2079.25,0,96,96.00
12/29/2014,07:46,2079.25,2079.50,2079.00,2079.25,49,39,88.00
12/29/2014,07:47,2079.50,2079.75,2079.50,2079.50,41,1,42.00
12/29/2014,07:48,2079.50,2080.00,2079.50,2080.00,181,2,183.00
12/29/2014,07:49,2079.75,2080.50,2079.75,2080.50,454,21,475.00
12/29/2014,07:50,2080.25,2080.25,2080.00,2080.00,103,107,210.00
12/29/2014,07:51,2080.25,2080.25,2080.00,2080.00,236,5,241.00
12/29/2014,07:52,2080.25,2080.25,2079.50,2079.50,11,297,308.00
12/29/2014,07:53,2079.50,2079.50,2079.25,2079.50,160,43,203.00
12/29/2014,07:54,2079.75,2079.75,2079.50,2079.50,1,69,70.00
12/29/2014,07:55,2079.50,2079.75,2079.25,2079.50,90,66,156.00
12/29/2014,07:56,2079.75,2080.00,2079.50,2080.00,425,16,441.00
12/29/2014,07:57,2080.00,2080.00,2079.75,2080.00,49,16,65.00
12/29/2014,07:58,2079.75,2081.00,2079.75,2080.75,842,229,1071.00
12/29/2014,07:59,2080.75,2081.75,2080.75,2081.75,537,65,602.00
12/29/2014,08:00,2081.50,2082.25,2081.25,2081.50,486,731,1217.00
12/29/2014,08:01,2081.75,2081.75,2081.25,2081.50,21,156,177.00
12/29/2014,08:02,2081.50,2081.75,2081.25,2081.25,101,79,180.00
12/29/2014,08:03,2081.25,2081.50,2081.00,2081.25,209,306,515.00
12/29/2014,08:04,2081.25,2081.50,2081.00,2081.25,80,64,144.00
12/29/2014,08:05,2081.25,2081.25,2080.25,2080.50,73,554,627.00
12/29/2014,08:06,2080.50,2081.00,2080.50,2081.00,227,3,230.00
12/29/2014,08:07,2081.00,2081.00,2080.75,2080.75,21,34,55.00
12/29/2014,08:08,2081.00,2081.50,2081.00,2081.50,205,1,206.00
12/29/2014,08:09,2081.50,2081.75,2081.50,2081.75,29,12,41.00
12/29/2014,08:10,2081.50,2082.00,2081.50,2082.00,137,202,339.00
12/29/2014,08:11,2081.75,2082.00,2081.75,2081.75,26,34,60.00
12/29/2014,08:12,2081.75,2081.75,2081.25,2081.50,1,324,325.00
12/29/2014,08:13,2081.50,2081.75,2081.50,2081.75,139,5,144.00
12/29/2014,08:14,2081.50,2081.75,2081.50,2081.50,25,54,79.00
12/29/2014,08:15,2081.50,2081.75,2081.25,2081.25,3,200,203.00
12/29/2014,08:16,2081.50,2081.75,2081.25,2081.50,64,107,171.00
12/29/2014,08:17,2081.50,2082.00,2081.50,2081.75,251,77,328.00
12/29/2014,08:18,2082.00,2082.00,2081.50,2081.75,28,27,55.00
12/29/2014,08:19,2081.75,2082.00,2081.75,2082.00,143,0,143.00
12/29/2014,08:20,2081.75,2082.25,2081.75,2082.00,147,198,345.00
12/29/2014,08:21,2082.00,2082.25,2081.50,2081.50,10,610,620.00
12/29/2014,08:22,2081.75,2081.75,2081.00,2081.25,80,1077,1157.00
12/29/2014,08:23,2081.25,2081.50,2081.00,2081.50,293,107,400.00
12/29/2014,08:24,2081.25,2082.00,2081.25,2081.75,351,13,364.00
12/29/2014,08:25,2081.75,2082.00,2081.75,2081.75,123,5,128.00
12/29/2014,08:26,2081.75,2082.00,2081.50,2081.50,22,258,280.00
12/29/2014,08:27,2081.75,2081.75,2081.50,2081.50,52,148,200.00
12/29/2014,08:28,2081.50,2082.00,2081.50,2081.50,125,514,639.00
12/29/2014,08:29,2081.50,2082.00,2081.50,2082.00,265,172,437.00
12/29/2014,08:30,2081.75,2082.00,2081.50,2081.75,497,209,706.00
12/29/2014,08:31,2082.00,2084.00,2081.75,2083.25,5541,4738,10279.00
12/29/2014,08:32,2083.25,2083.25,2081.50,2081.75,1572,2416,3988.00
12/29/2014,08:33,2081.75,2082.50,2081.00,2082.25,1996,1748,3744.00
12/29/2014,08:34,2082.50,2083.75,2082.00,2083.25,3166,2691,5857.00
12/29/2014,08:35,2083.00,2084.25,2082.75,2082.75,2331,2183,4514.00
12/29/2014,08:36,2083.00,2084.25,2082.75,2083.00,2752,2671,5423.00
12/29/2014,08:37,2083.00,2084.50,2082.75,2084.50,2800,3088,5888.00
12/29/2014,08:38,2084.25,2084.50,2083.50,2084.00,2319,2583,4902.00
12/29/2014,08:39,2084.00,2085.00,2083.50,2084.75,4384,3535,7919.00
12/29/2014,08:40,2084.75,2084.75,2083.50,2084.25,833,2470,3303.00
12/29/2014,08:41,2084.25,2085.25,2084.00,2085.25,2275,562,2837.00
12/29/2014,08:42,2085.25,2086.00,2085.00,2085.50,1991,464,2455.00
12/29/2014,08:43,2085.75,2086.50,2085.50,2086.00,2513,1410,3923.00
12/29/2014,08:44,2086.25,2086.50,2085.50,2086.25,1113,1025,2138.00
12/29/2014,08:45,2086.25,2086.25,2085.75,2086.25,689,795,1484.00
12/29/2014,08:46,2086.00,2086.25,2085.50,2086.00,885,647,1532.00
12/29/2014,08:47,2086.00,2086.50,2085.25,2085.50,409,1271,1680.00
12/29/2014,08:48,2085.50,2086.00,2085.50,2086.00,957,244,1201.00
12/29/2014,08:49,2086.00,2087.00,2086.00,2086.75,2222,1212,3434.00
12/29/2014,08:50,2087.00,2087.25,2086.75,2086.75,1125,802,1927.00
12/29/2014,08:51,2086.75,2087.25,2086.75,2087.00,1161,633,1794.00
12/29/2014,08:52,2087.25,2087.50,2086.50,2086.50,1531,942,2473.00
12/29/2014,08:53,2086.50,2087.50,2086.50,2087.00,1488,1126,2614.00
12/29/2014,08:54,2087.00,2087.25,2086.75,2087.00,433,663,1096.00
12/29/2014,08:55,2087.00,2087.25,2086.75,2086.75,553,418,971.00
12/29/2014,08:56,2087.00,2087.25,2086.50,2087.00,560,618,1178.00
12/29/2014,08:57,2087.00,2087.50,2086.50,2086.50,1462,2984,4446.00
12/29/2014,08:58,2086.75,2087.00,2086.50,2086.75,655,762,1417.00
12/29/2014,08:59,2087.00,2087.00,2086.25,2086.75,969,1748,2717.00
12/29/2014,09:00,2086.75,2087.50,2086.75,2087.00,1563,1066,2629.00
12/29/2014,09:01,2087.00,2087.75,2086.75,2087.00,991,1251,2242.00
12/29/2014,09:02,2087.00,2087.00,2086.25,2086.50,532,1061,1593.00
12/29/2014,09:03,2086.25,2086.50,2086.00,2086.50,94,814,908.00
12/29/2014,09:04,2086.50,2086.75,2086.25,2086.25,1109,689,1798.00
12/29/2014,09:05,2086.25,2087.00,2086.25,2086.75,748,443,1191.00
12/29/2014,09:06,2086.75,2087.50,2086.75,2087.50,1517,1730,3247.00
12/29/2014,09:07,2087.25,2088.25,2087.00,2087.75,2267,2071,4338.00
12/29/2014,09:08,2087.75,2088.00,2087.50,2087.50,918,170,1088.00
12/29/2014,09:09,2087.75,2088.25,2087.50,2088.25,909,705,1614.00
12/29/2014,09:10,2088.25,2088.25,2087.25,2087.50,413,1251,1664.00
12/29/2014,09:11,2087.25,2087.75,2087.25,2087.50,642,666,1308.00
12/29/2014,09:12,2087.50,2087.50,2087.00,2087.25,751,617,1368.00
12/29/2014,09:13,2087.50,2088.00,2087.00,2088.00,854,218,1072.00
12/29/2014,09:14,2088.00,2088.00,2087.25,2087.75,592,618,1210.00
12/29/2014,09:15,2087.75,2088.00,2087.50,2088.00,324,507,831.00
12/29/2014,09:16,2088.00,2088.00,2087.00,2087.50,1095,875,1970.00
12/29/2014,09:17,2087.25,2087.50,2086.75,2087.00,1538,1773,3311.00
12/29/2014,09:18,2087.00,2087.75,2087.00,2087.25,875,674,1549.00
12/29/2014,09:19,2087.25,2087.50,2087.00,2087.25,590,657,1247.00
12/29/2014,09:20,2087.25,2087.75,2087.00,2087.00,436,744,1180.00
12/29/2014,09:21,2087.00,2087.50,2087.00,2087.00,570,507,1077.00
12/29/2014,09:22,2087.00,2087.25,2086.75,2087.00,619,325,944.00
12/29/2014,09:23,2087.00,2087.25,2086.50,2087.25,1030,698,1728.00
12/29/2014,09:24,2087.00,2087.25,2086.50,2086.75,743,592,1335.00
12/29/2014,09:25,2086.50,2086.75,2086.25,2086.50,232,519,751.00
12/29/2014,09:26,2086.25,2087.00,2086.25,2086.25,768,645,1413.00
12/29/2014,09:27,2086.25,2086.75,2086.25,2086.75,413,717,1130.00
12/29/2014,09:28,2086.75,2087.00,2086.50,2086.75,455,374,829.00
12/29/2014,09:29,2086.75,2086.75,2086.00,2086.50,203,713,916.00
12/29/2014,09:30,2086.25,2086.50,2086.25,2086.25,61,806,867.00
12/29/2014,09:31,2086.25,2086.75,2086.25,2086.50,696,348,1044.00
12/29/2014,09:32,2086.50,2086.75,2086.25,2086.75,240,194,434.00
12/29/2014,09:33,2086.50,2087.00,2086.25,2087.00,375,365,740.00
12/29/2014,09:34,2087.00,2087.50,2086.75,2087.50,1843,83,1926.00
12/29/2014,09:35,2087.50,2087.75,2087.25,2087.50,1778,1207,2985.00
12/29/2014,09:36,2087.50,2088.25,2087.25,2088.25,1121,480,1601.00
12/29/2014,09:37,2088.00,2088.75,2088.00,2088.50,1653,1152,2805.00
12/29/2014,09:38,2088.50,2088.50,2088.00,2088.50,835,499,1334.00
12/29/2014,09:39,2088.50,2088.50,2087.75,2087.75,343,3347,3690.00
12/29/2014,09:40,2087.75,2088.25,2087.75,2087.75,480,802,1282.00
12/29/2014,09:41,2087.75,2088.00,2087.25,2087.75,432,700,1132.00
12/29/2014,09:42,2087.75,2088.00,2087.50,2088.00,1104,431,1535.00
12/29/2014,09:43,2088.00,2088.00,2087.50,2087.75,462,395,857.00
12/29/2014,09:44,2087.75,2087.75,2087.25,2087.75,257,640,897.00
12/29/2014,09:45,2087.50,2087.75,2087.25,2087.75,469,624,1093.00
12/29/2014,09:46,2087.75,2087.75,2087.25,2087.50,564,696,1260.00
12/29/2014,09:47,2087.50,2087.75,2087.25,2087.75,350,896,1246.00
12/29/2014,09:48,2087.50,2088.25,2087.50,2088.00,574,782,1356.00
12/29/2014,09:49,2087.75,2088.25,2087.75,2088.00,778,292,1070.00
12/29/2014,09:50,2088.25,2088.25,2087.50,2087.75,213,769,982.00
12/29/2014,09:51,2087.75,2087.75,2087.25,2087.75,366,680,1046.00
12/29/2014,09:52,2087.75,2087.75,2087.25,2087.50,88,403,491.00
12/29/2014,09:53,2087.50,2087.75,2087.50,2087.75,650,248,898.00
12/29/2014,09:54,2087.75,2088.25,2087.50,2088.00,1162,953,2115.00
12/29/2014,09:55,2088.25,2088.50,2087.50,2088.50,1186,893,2079.00
12/29/2014,09:56,2088.50,2088.50,2087.75,2088.00,603,707,1310.00
12/29/2014,09:57,2087.75,2088.25,2087.75,2088.25,250,418,668.00
12/29/2014,09:58,2088.25,2088.50,2087.75,2088.00,467,483,950.00
12/29/2014,09:59,2088.00,2088.25,2088.00,2088.00,334,864,1198.00
12/29/2014,10:00,2088.00,2088.50,2088.00,2088.25,535,412,947.00
12/29/2014,10:01,2088.00,2088.25,2087.50,2087.75,680,1182,1862.00
12/29/2014,10:02,2087.50,2087.75,2087.00,2087.00,354,1389,1743.00
12/29/2014,10:03,2087.00,2087.50,2087.00,2087.25,673,2142,2815.00
12/29/2014,10:04,2087.25,2088.00,2087.25,2088.00,632,801,1433.00
12/29/2014,10:05,2087.75,2087.75,2087.25,2087.50,289,381,670.00
12/29/2014,10:06,2087.50,2088.00,2087.50,2087.50,553,432,985.00
12/29/2014,10:07,2087.75,2087.75,2087.00,2087.50,305,506,811.00
12/29/2014,10:08,2087.25,2087.75,2087.25,2087.75,416,322,738.00
12/29/2014,10:09,2087.50,2088.00,2087.50,2088.00,333,60,393.00
12/29/2014,10:10,2088.00,2088.50,2087.75,2088.50,1065,893,1958.00
12/29/2014,10:11,2088.25,2088.50,2088.00,2088.25,421,774,1195.00
12/29/2014,10:12,2088.00,2088.50,2087.75,2088.25,616,292,908.00
12/29/2014,10:13,2088.25,2088.25,2087.75,2088.00,258,175,433.00
12/29/2014,10:14,2088.25,2088.50,2088.00,2088.50,260,163,423.00
12/29/2014,10:15,2088.25,2088.75,2088.25,2088.25,451,1559,2010.00
12/29/2014,10:16,2088.00,2088.25,2087.50,2087.50,522,1637,2159.00
12/29/2014,10:17,2087.75,2087.75,2087.25,2087.75,1669,547,2216.00
12/29/2014,10:18,2087.75,2087.75,2087.25,2087.50,411,971,1382.00
12/29/2014,10:19,2087.50,2088.00,2087.50,2087.75,510,764,1274.00
12/29/2014,10:20,2087.75,2088.00,2087.00,2087.50,465,709,1174.00
12/29/2014,10:21,2087.50,2087.75,2087.25,2087.75,798,944,1742.00
12/29/2014,10:22,2087.75,2088.00,2087.50,2087.75,277,277,554.00
12/29/2014,10:23,2087.75,2088.25,2087.50,2087.75,484,918,1402.00
12/29/2014,10:24,2087.75,2088.00,2087.50,2088.00,447,282,729.00
12/29/2014,10:25,2087.75,2088.00,2087.50,2088.00,475,696,1171.00
12/29/2014,10:26,2087.75,2088.00,2087.50,2087.75,264,428,692.00
12/29/2014,10:27,2087.50,2088.00,2087.50,2087.75,743,591,1334.00
12/29/2014,10:28,2087.75,2088.00,2087.50,2088.00,992,260,1252.00
12/29/2014,10:29,2088.00,2088.00,2087.25,2087.50,244,884,1128.00
12/29/2014,10:30,2087.25,2088.00,2087.25,2088.00,1034,373,1407.00
12/29/2014,10:31,2088.00,2088.25,2087.50,2088.00,1863,1134,2997.00
12/29/2014,10:32,2088.25,2088.25,2087.75,2088.00,198,1435,1633.00
12/29/2014,10:33,2088.00,2088.50,2088.00,2088.25,691,447,1138.00
12/29/2014,10:34,2088.25,2088.50,2087.75,2087.75,314,672,986.00
12/29/2014,10:35,2088.00,2088.25,2087.75,2088.00,408,42,450.00
12/29/2014,10:36,2088.00,2088.50,2088.00,2088.50,498,585,1083.00
12/29/2014,10:37,2088.50,2088.75,2088.25,2088.50,455,693,1148.00
12/29/2014,10:38,2088.50,2088.75,2088.25,2088.50,229,506,735.00
12/29/2014,10:39,2088.25,2088.50,2088.00,2088.25,80,183,263.00
12/29/2014,10:40,2088.00,2088.50,2087.75,2088.25,357,505,862.00
12/29/2014,10:41,2088.25,2088.25,2088.00,2088.25,587,582,1169.00
12/29/2014,10:42,2088.00,2088.25,2087.75,2088.00,46,498,544.00
12/29/2014,10:43,2088.00,2088.00,2087.75,2088.00,319,1434,1753.00
12/29/2014,10:44,2088.25,2088.50,2088.00,2088.00,199,347,546.00
12/29/2014,10:45,2088.00,2088.25,2088.00,2088.00,48,333,381.00
12/29/2014,10:46,2088.00,2088.25,2088.00,2088.25,292,651,943.00
12/29/2014,10:47,2088.00,2088.25,2088.00,2088.25,33,21,54.00
12/29/2014,10:48,2088.25,2088.50,2088.00,2088.25,406,130,536.00
12/29/2014,10:49,2088.25,2088.75,2088.00,2088.25,447,311,758.00
12/29/2014,10:50,2088.25,2088.75,2088.25,2088.25,189,996,1185.00
12/29/2014,10:51,2088.25,2088.75,2088.25,2088.50,1227,674,1901.00
12/29/2014,10:52,2088.25,2088.50,2088.00,2088.00,218,325,543.00
12/29/2014,10:53,2088.00,2088.25,2087.75,2088.25,420,943,1363.00
12/29/2014,10:54,2088.00,2088.25,2087.75,2088.00,403,765,1168.00
12/29/2014,10:55,2087.75,2088.00,2087.75,2088.00,270,13,283.00
12/29/2014,10:56,2088.00,2088.00,2087.75,2088.00,641,29,670.00
12/29/2014,10:57,2088.00,2088.00,2087.75,2087.75,91,755,846.00
12/29/2014,10:58,2087.75,2088.00,2087.50,2087.50,211,423,634.00
12/29/2014,10:59,2087.50,2088.00,2087.50,2087.75,358,680,1038.00
12/29/2014,11:00,2087.75,2088.00,2087.50,2087.50,3,486,489.00
12/29/2014,11:01,2087.50,2088.25,2087.50,2088.00,663,299,962.00
12/29/2014,11:02,2088.00,2088.50,2088.00,2088.00,270,263,533.00
12/29/2014,11:03,2088.00,2088.25,2087.75,2087.75,489,238,727.00
12/29/2014,11:04,2088.00,2088.25,2087.75,2088.00,153,70,223.00
12/29/2014,11:05,2088.25,2088.75,2087.75,2087.75,824,839,1663.00
12/29/2014,11:06,2087.75,2088.00,2087.75,2087.75,140,85,225.00
12/29/2014,11:07,2087.75,2088.00,2087.50,2087.75,342,307,649.00
12/29/2014,11:08,2087.75,2087.75,2087.25,2087.25,526,1487,2013.00
12/29/2014,11:09,2087.25,2087.50,2087.00,2087.25,848,951,1799.00
12/29/2014,11:10,2087.25,2087.50,2087.00,2087.00,452,940,1392.00
12/29/2014,11:11,2087.25,2087.50,2087.00,2087.25,809,1001,1810.00
12/29/2014,11:12,2087.50,2087.50,2087.25,2087.50,278,122,400.00
12/29/2014,11:13,2087.50,2087.50,2087.00,2087.00,453,730,1183.00
12/29/2014,11:14,2086.75,2087.25,2086.75,2087.00,1161,140,1301.00
12/29/2014,11:15,2087.00,2087.25,2086.75,2086.75,138,500,638.00
12/29/2014,11:16,2086.75,2087.00,2086.50,2086.75,781,692,1473.00
12/29/2014,11:17,2086.75,2087.00,2085.75,2085.75,93,2221,2314.00
12/29/2014,11:18,2086.00,2086.25,2085.75,2086.25,2887,415,3302.00
12/29/2014,11:19,2086.25,2086.25,2085.75,2086.00,512,1227,1739.00
12/29/2014,11:20,2085.75,2086.50,2085.75,2086.25,974,459,1433.00
12/29/2014,11:21,2086.25,2086.75,2086.25,2086.75,323,197,520.00
12/29/2014,11:22,2086.50,2087.00,2086.50,2086.75,1633,450,2083.00
12/29/2014,11:23,2086.75,2086.75,2086.50,2086.75,1027,24,1051.00
12/29/2014,11:24,2086.75,2086.75,2086.50,2086.75,225,12,237.00
12/29/2014,11:25,2086.50,2086.75,2086.50,2086.50,605,21,626.00
12/29/2014,11:26,2086.50,2087.00,2086.50,2086.75,133,145,278.00
12/29/2014,11:27,2086.50,2086.75,2086.50,2086.75,35,44,79.00
12/29/2014,11:28,2086.50,2086.75,2086.00,2086.25,300,608,908.00
12/29/2014,11:29,2086.00,2086.25,2086.00,2086.25,1188,482,1670.00
12/29/2014,11:30,2086.25,2086.25,2086.00,2086.00,32,322,354.00
12/29/2014,11:31,2086.00,2086.50,2086.00,2086.50,784,217,1001.00
12/29/2014,11:32,2086.50,2086.50,2086.00,2086.25,17,198,215.00
12/29/2014,11:33,2086.00,2086.50,2085.75,2086.50,419,483,902.00
12/29/2014,11:34,2086.25,2086.75,2086.25,2086.50,230,123,353.00
12/29/2014,11:35,2086.50,2086.50,2086.00,2086.00,9,584,593.00
12/29/2014,11:36,2086.00,2086.25,2085.75,2086.00,84,487,571.00
12/29/2014,11:37,2086.25,2086.50,2086.25,2086.50,531,69,600.00
12/29/2014,11:38,2086.25,2086.75,2086.25,2086.75,323,10,333.00
12/29/2014,11:39,2086.50,2087.00,2086.25,2087.00,525,284,809.00
12/29/2014,11:40,2087.00,2087.00,2086.50,2086.75,5,311,316.00
12/29/2014,11:41,2086.50,2087.00,2086.50,2086.75,142,8,150.00
12/29/2014,11:42,2086.75,2087.00,2086.50,2086.50,24,884,908.00
12/29/2014,11:43,2086.25,2086.50,2086.25,2086.25,218,422,640.00
12/29/2014,11:44,2086.25,2086.75,2086.25,2086.75,285,72,357.00
12/29/2014,11:45,2086.50,2086.75,2086.25,2086.75,180,111,291.00
12/29/2014,11:46,2086.50,2086.75,2086.25,2086.75,635,253,888.00
12/29/2014,11:47,2086.50,2086.75,2086.25,2086.75,221,294,515.00
12/29/2014,11:48,2086.75,2087.00,2086.50,2087.00,137,69,206.00
12/29/2014,11:49,2087.00,2087.00,2086.50,2086.75,4,335,339.00
12/29/2014,11:50,2086.50,2087.00,2086.50,2086.75,250,72,322.00
12/29/2014,11:51,2086.75,2087.00,2086.50,2086.75,302,684,986.00
12/29/2014,11:52,2086.75,2087.00,2086.50,2086.75,537,194,731.00
12/29/2014,11:53,2086.75,2086.75,2086.25,2086.50,319,326,645.00
12/29/2014,11:54,2086.25,2086.50,2086.00,2086.00,292,424,716.00
12/29/2014,11:55,2086.25,2086.25,2085.50,2086.00,230,626,856.00
12/29/2014,11:56,2085.75,2086.00,2085.25,2085.50,795,1328,2123.00
12/29/2014,11:57,2085.50,2085.75,2085.00,2085.25,481,1324,1805.00
12/29/2014,11:58,2085.25,2085.50,2085.00,2085.50,1568,37,1605.00
12/29/2014,11:59,2085.25,2085.75,2085.00,2085.25,501,613,1114.00
12/29/2014,12:00,2085.25,2085.25,2085.00,2085.25,53,77,130.00
12/29/2014,12:01,2085.25,2085.25,2084.75,2084.75,324,529,853.00
12/29/2014,12:02,2085.00,2085.50,2084.75,2085.25,520,900,1420.00
12/29/2014,12:03,2085.25,2085.50,2085.00,2085.00,307,775,1082.00
12/29/2014,12:04,2085.00,2085.50,2085.00,2085.25,303,61,364.00
12/29/2014,12:05,2085.50,2085.50,2085.00,2085.50,197,227,424.00
12/29/2014,12:06,2085.25,2085.75,2085.00,2085.75,402,253,655.00
12/29/2014,12:07,2085.75,2085.75,2084.75,2085.00,171,727,898.00
12/29/2014,12:08,2085.00,2085.25,2084.50,2085.25,881,441,1322.00
12/29/2014,12:09,2085.50,2085.50,2085.25,2085.50,312,3,315.00
12/29/2014,12:10,2085.50,2085.50,2085.00,2085.00,244,901,1145.00
12/29/2014,12:11,2085.00,2085.50,2085.00,2085.25,799,651,1450.00
12/29/2014,12:12,2085.00,2085.25,2084.75,2085.00,631,713,1344.00
12/29/2014,12:13,2085.00,2085.50,2084.75,2085.25,1512,1214,2726.00
12/29/2014,12:14,2085.25,2085.50,2085.25,2085.50,72,722,794.00
12/29/2014,12:15,2085.50,2086.00,2085.25,2085.75,990,527,1517.00
12/29/2014,12:16,2085.75,2086.25,2085.50,2086.00,1092,591,1683.00
12/29/2014,12:17,2086.00,2086.50,2086.00,2086.25,467,332,799.00
12/29/2014,12:18,2086.25,2087.00,2086.25,2086.75,915,239,1154.00
12/29/2014,12:19,2086.75,2086.75,2086.50,2086.50,34,313,347.00
12/29/2014,12:20,2086.75,2086.75,2086.50,2086.50,65,215,280.00
12/29/2014,12:21,2086.50,2087.00,2086.50,2087.00,492,336,828.00
12/29/2014,12:22,2086.75,2087.50,2086.75,2087.25,1621,210,1831.00
12/29/2014,12:23,2087.50,2087.50,2087.25,2087.25,1129,20,1149.00
12/29/2014,12:24,2087.25,2087.75,2087.25,2087.50,375,491,866.00
12/29/2014,12:25,2087.25,2087.50,2087.00,2087.00,38,823,861.00
12/29/2014,12:26,2087.00,2087.50,2087.00,2087.25,524,216,740.00
12/29/2014,12:27,2087.25,2087.25,2086.75,2087.00,548,648,1196.00
12/29/2014,12:28,2087.25,2087.25,2086.75,2086.75,324,573,897.00
12/29/2014,12:29,2087.00,2087.25,2086.75,2086.75,1034,838,1872.00
12/29/2014,12:30,2086.75,2087.00,2086.75,2086.75,292,447,739.00
12/29/2014,12:31,2087.00,2087.25,2086.75,2087.00,269,30,299.00
12/29/2014,12:32,2087.25,2087.25,2086.50,2086.50,90,425,515.00
12/29/2014,12:33,2086.50,2087.00,2086.50,2086.75,501,214,715.00
12/29/2014,12:34,2086.75,2087.00,2086.25,2086.75,65,379,444.00
12/29/2014,12:35,2086.75,2087.00,2086.50,2086.50,195,806,1001.00
12/29/2014,12:36,2086.50,2087.00,2086.50,2086.75,584,450,1034.00
12/29/2014,12:37,2086.50,2086.75,2086.50,2086.75,13,6,19.00
12/29/2014,12:38,2086.50,2086.50,2086.00,2086.50,421,750,1171.00
12/29/2014,12:39,2086.50,2086.75,2086.25,2086.50,720,963,1683.00
12/29/2014,12:40,2086.50,2086.75,2086.25,2086.25,159,159,318.00
12/29/2014,12:41,2086.50,2086.50,2086.25,2086.50,493,1,494.00
12/29/2014,12:42,2086.50,2086.50,2086.25,2086.25,5,5,10.00
12/29/2014,12:43,2086.25,2086.75,2086.25,2086.50,359,217,576.00
12/29/2014,12:44,2086.50,2086.75,2086.50,2086.75,51,9,60.00
12/29/2014,12:45,2086.50,2086.75,2086.25,2086.25,37,91,128.00
12/29/2014,12:46,2086.25,2086.50,2086.00,2086.25,278,171,449.00
12/29/2014,12:47,2086.25,2086.25,2086.00,2086.00,204,697,901.00
12/29/2014,12:48,2086.00,2086.00,2085.50,2086.00,962,1358,2320.00
12/29/2014,12:49,2085.75,2086.00,2085.75,2085.75,507,1056,1563.00
12/29/2014,12:50,2085.75,2086.00,2085.50,2086.00,845,419,1264.00
12/29/2014,12:51,2085.75,2086.00,2085.75,2085.75,2,56,58.00
12/29/2014,12:52,2085.75,2085.75,2085.50,2085.50,237,229,466.00
12/29/2014,12:53,2085.50,2085.50,2085.00,2085.00,85,1206,1291.00
12/29/2014,12:54,2085.00,2085.75,2085.00,2085.50,712,416,1128.00
12/29/2014,12:55,2085.50,2085.75,2085.50,2085.50,23,118,141.00
12/29/2014,12:56,2085.50,2085.50,2085.25,2085.25,5,205,210.00
12/29/2014,12:57,2085.25,2085.75,2085.25,2085.50,451,304,755.00
12/29/2014,12:58,2085.50,2085.50,2085.25,2085.25,268,4,272.00
12/29/2014,12:59,2085.50,2085.75,2085.25,2085.75,300,98,398.00
12/29/2014,13:00,2085.50,2086.00,2085.50,2086.00,173,23,196.00
12/29/2014,13:01,2085.75,2086.00,2085.50,2085.75,48,513,561.00
12/29/2014,13:02,2085.75,2085.75,2085.25,2085.50,32,343,375.00
12/29/2014,13:03,2085.25,2085.75,2085.25,2085.75,249,14,263.00
12/29/2014,13:04,2085.50,2085.75,2085.25,2085.75,194,352,546.00
12/29/2014,13:05,2085.50,2086.00,2085.50,2086.00,281,250,531.00
12/29/2014,13:06,2086.00,2086.00,2085.75,2085.75,21,25,46.00
12/29/2014,13:07,2086.00,2086.00,2085.75,2085.75,72,593,665.00
12/29/2014,13:08,2085.75,2086.00,2085.75,2085.75,4,608,612.00
12/29/2014,13:09,2085.75,2086.00,2085.75,2086.00,20,697,717.00
12/29/2014,13:10,2086.00,2086.00,2085.75,2086.00,693,14,707.00
12/29/2014,13:11,2086.00,2086.00,2085.75,2085.75,74,151,225.00
12/29/2014,13:12,2085.75,2085.75,2085.50,2085.75,475,24,499.00
12/29/2014,13:13,2086.00,2086.00,2085.75,2085.75,348,250,598.00
12/29/2014,13:14,2085.75,2086.00,2085.75,2086.00,451,101,552.00
12/29/2014,13:15,2086.00,2086.25,2085.75,2086.00,614,349,963.00
12/29/2014,13:16,2086.00,2086.50,2086.00,2086.50,678,41,719.00
12/29/2014,13:17,2086.50,2086.50,2085.75,2086.00,291,1308,1599.00
12/29/2014,13:18,2086.00,2086.00,2085.50,2085.50,819,497,1316.00
12/29/2014,13:19,2085.50,2085.75,2085.25,2085.50,393,1293,1686.00
12/29/2014,13:20,2085.50,2085.75,2085.50,2085.50,421,45,466.00
12/29/2014,13:21,2085.50,2085.50,2085.25,2085.25,0,543,543.00
12/29/2014,13:22,2085.25,2085.50,2085.00,2085.50,378,380,758.00
12/29/2014,13:23,2085.50,2086.00,2085.50,2085.75,659,24,683.00
12/29/2014,13:24,2086.00,2086.50,2085.75,2086.25,667,87,754.00
12/29/2014,13:25,2086.25,2087.00,2086.00,2086.75,1928,1374,3302.00
12/29/2014,13:26,2086.50,2087.00,2086.25,2086.50,269,1041,1310.00
12/29/2014,13:27,2086.50,2086.75,2086.50,2086.50,440,104,544.00
12/29/2014,13:28,2086.25,2087.00,2086.25,2086.50,721,421,1142.00
12/29/2014,13:29,2086.50,2086.75,2086.25,2086.50,439,380,819.00
12/29/2014,13:30,2086.50,2086.75,2086.25,2086.75,777,7,784.00
12/29/2014,13:31,2086.50,2087.00,2086.50,2086.75,335,469,804.00
12/29/2014,13:32,2087.00,2087.00,2086.50,2086.50,605,278,883.00
12/29/2014,13:33,2086.50,2086.75,2086.25,2086.50,153,679,832.00
12/29/2014,13:34,2086.75,2086.75,2086.25,2086.25,51,396,447.00
12/29/2014,13:35,2086.25,2086.50,2086.00,2086.25,456,553,1009.00
12/29/2014,13:36,2086.25,2086.25,2086.00,2086.00,270,18,288.00
12/29/2014,13:37,2086.00,2086.50,2086.00,2086.25,166,267,433.00
12/29/2014,13:38,2086.25,2086.25,2086.00,2086.00,17,30,47.00
12/29/2014,13:39,2086.25,2086.50,2086.00,2086.25,347,167,514.00
12/29/2014,13:40,2086.00,2086.25,2085.75,2085.75,10,210,220.00
12/29/2014,13:41,2086.00,2086.50,2086.00,2086.25,509,746,1255.00
12/29/2014,13:42,2086.25,2086.50,2086.00,2086.00,155,233,388.00
12/29/2014,13:43,2086.00,2086.25,2086.00,2086.00,51,556,607.00
12/29/2014,13:44,2086.00,2086.25,2086.00,2086.25,19,40,59.00
12/29/2014,13:45,2086.25,2086.50,2086.00,2086.25,289,341,630.00
12/29/2014,13:46,2086.25,2086.50,2086.25,2086.25,39,6,45.00
12/29/2014,13:47,2086.25,2086.50,2086.25,2086.25,30,35,65.00
12/29/2014,13:48,2086.25,2086.50,2086.00,2086.25,137,273,410.00
12/29/2014,13:49,2086.50,2086.50,2086.25,2086.50,64,92,156.00
12/29/2014,13:50,2086.25,2086.50,2086.00,2086.00,47,266,313.00
12/29/2014,13:51,2086.25,2086.50,2086.00,2086.25,234,50,284.00
12/29/2014,13:52,2086.50,2086.50,2086.25,2086.50,31,42,73.00
12/29/2014,13:53,2086.25,2086.50,2086.25,2086.25,34,27,61.00
12/29/2014,13:54,2086.25,2086.50,2085.75,2086.00,222,658,880.00
12/29/2014,13:55,2086.00,2086.50,2086.00,2086.50,1416,0,1416.00
12/29/2014,13:56,2086.25,2087.00,2086.25,2086.75,834,193,1027.00
12/29/2014,13:57,2087.00,2087.00,2086.50,2086.75,6,123,129.00
12/29/2014,13:58,2086.75,2086.75,2086.50,2086.50,20,533,553.00
12/29/2014,13:59,2086.50,2086.75,2086.50,2086.50,23,237,260.00
12/29/2014,14:00,2086.50,2087.00,2086.50,2087.00,710,21,731.00
12/29/2014,14:01,2086.75,2087.00,2086.50,2086.75,849,1252,2101.00
12/29/2014,14:02,2086.50,2086.75,2086.50,2086.50,3,479,482.00
12/29/2014,14:03,2086.50,2086.75,2086.25,2086.75,257,601,858.00
12/29/2014,14:04,2086.75,2087.00,2086.50,2086.50,257,400,657.00
12/29/2014,14:05,2086.75,2087.25,2086.75,2087.25,392,13,405.00
12/29/2014,14:06,2087.00,2087.25,2086.75,2086.75,16,976,992.00
12/29/2014,14:07,2086.50,2087.00,2086.50,2086.75,379,80,459.00
12/29/2014,14:08,2086.75,2087.00,2086.50,2086.75,120,198,318.00
12/29/2014,14:09,2086.75,2087.50,2086.75,2087.25,570,319,889.00
12/29/2014,14:10,2087.25,2087.50,2087.00,2087.25,162,468,630.00
12/29/2014,14:11,2087.25,2087.50,2086.75,2087.00,45,334,379.00
12/29/2014,14:12,2087.00,2087.00,2086.50,2086.75,757,707,1464.00
12/29/2014,14:13,2086.75,2087.00,2086.75,2086.75,401,13,414.00
12/29/2014,14:14,2086.75,2087.00,2086.50,2087.00,132,383,515.00
12/29/2014,14:15,2086.75,2087.00,2086.50,2086.75,106,74,180.00
12/29/2014,14:16,2086.50,2086.75,2086.50,2086.50,38,651,689.00
12/29/2014,14:17,2086.50,2087.00,2086.50,2086.75,153,369,522.00
12/29/2014,14:18,2086.50,2087.00,2086.50,2086.75,1182,505,1687.00
12/29/2014,14:19,2086.75,2087.00,2086.75,2087.00,481,30,511.00
12/29/2014,14:20,2087.00,2087.50,2087.00,2087.25,747,125,872.00
12/29/2014,14:21,2087.25,2087.50,2087.25,2087.25,23,34,57.00
12/29/2014,14:22,2087.25,2087.50,2086.75,2086.75,733,910,1643.00
12/29/2014,14:23,2087.00,2087.50,2086.50,2087.25,1616,547,2163.00
12/29/2014,14:24,2087.25,2087.50,2087.25,2087.50,7,1377,1384.00
12/29/2014,14:25,2087.25,2087.25,2087.00,2087.00,1,466,467.00
12/29/2014,14:26,2087.25,2087.50,2087.00,2087.00,260,62,322.00
12/29/2014,14:27,2087.25,2087.25,2086.75,2086.75,18,509,527.00
12/29/2014,14:28,2086.75,2087.00,2086.50,2086.75,259,400,659.00
12/29/2014,14:29,2086.50,2086.75,2086.50,2086.50,44,17,61.00
12/29/2014,14:30,2086.50,2087.00,2086.50,2086.50,489,86,575.00
12/29/2014,14:31,2086.50,2087.25,2086.50,2086.50,241,962,1203.00
12/29/2014,14:32,2086.75,2086.75,2086.00,2086.50,622,837,1459.00
12/29/2014,14:33,2086.75,2086.75,2086.00,2086.00,195,842,1037.00
12/29/2014,14:34,2086.25,2086.50,2086.00,2086.25,521,293,814.00
12/29/2014,14:35,2086.25,2086.50,2086.00,2086.00,183,311,494.00
12/29/2014,14:36,2086.00,2086.25,2086.00,2086.00,14,550,564.00
12/29/2014,14:37,2086.00,2086.50,2086.00,2086.25,758,185,943.00
12/29/2014,14:38,2086.25,2086.50,2086.00,2086.25,235,603,838.00
12/29/2014,14:39,2086.25,2086.50,2086.25,2086.25,347,228,575.00
12/29/2014,14:40,2086.50,2086.50,2086.00,2086.25,294,440,734.00
12/29/2014,14:41,2086.25,2086.75,2086.25,2086.75,581,138,719.00
12/29/2014,14:42,2086.50,2086.75,2086.25,2086.50,307,938,1245.00
12/29/2014,14:43,2086.50,2086.50,2086.25,2086.50,267,243,510.00
12/29/2014,14:44,2086.50,2087.00,2086.25,2086.75,1009,525,1534.00
12/29/2014,14:45,2087.00,2087.50,2086.75,2087.50,1778,722,2500.00
12/29/2014,14:46,2087.25,2087.50,2087.00,2087.00,828,857,1685.00
12/29/2014,14:47,2087.00,2087.00,2086.50,2086.75,1011,1489,2500.00
12/29/2014,14:48,2086.75,2087.00,2086.50,2087.00,1235,178,1413.00
12/29/2014,14:49,2087.00,2087.25,2086.25,2086.50,485,1220,1705.00
12/29/2014,14:50,2086.75,2087.00,2086.50,2086.50,990,592,1582.00
12/29/2014,14:51,2086.50,2087.00,2086.50,2086.50,700,495,1195.00
12/29/2014,14:52,2086.50,2086.75,2086.50,2086.50,76,753,829.00
12/29/2014,14:53,2086.50,2086.75,2086.50,2086.75,733,813,1546.00
12/29/2014,14:54,2086.75,2086.75,2086.25,2086.50,395,669,1064.00
12/29/2014,14:55,2086.75,2086.75,2086.50,2086.50,142,410,552.00
12/29/2014,14:56,2086.50,2086.75,2085.75,2085.75,1698,2650,4348.00
12/29/2014,14:57,2086.00,2086.25,2085.75,2086.25,752,735,1487.00
12/29/2014,14:58,2086.25,2086.25,2085.75,2086.25,735,1177,1912.00
12/29/2014,14:59,2086.25,2086.25,2085.25,2085.50,1618,3410,5028.00
12/29/2014,15:00,2085.50,2086.00,2084.50,2086.00,9630,11401,21031.00
12/29/2014,15:01,2085.75,2086.75,2085.50,2086.25,10589,8406,18995.00
12/29/2014,15:02,2086.25,2086.50,2085.75,2085.75,571,1333,1904.00
12/29/2014,15:03,2085.75,2086.25,2085.75,2086.25,1018,945,1963.00
12/29/2014,15:04,2086.25,2086.50,2086.00,2086.50,701,76,777.00
12/29/2014,15:05,2086.25,2086.50,2086.00,2086.25,195,479,674.00
12/29/2014,15:06,2086.25,2086.50,2086.25,2086.50,872,154,1026.00
12/29/2014,15:07,2086.25,2086.50,2086.00,2086.25,296,851,1147.00
12/29/2014,15:08,2086.25,2086.50,2086.25,2086.50,105,102,207.00
12/29/2014,15:09,2086.50,2086.50,2086.00,2086.00,37,519,556.00
12/29/2014,15:10,2086.00,2086.25,2085.75,2086.00,497,728,1225.00
12/29/2014,15:11,2086.00,2086.00,2085.75,2086.00,432,288,720.00
12/29/2014,15:12,2086.00,2086.25,2085.50,2086.25,1047,526,1573.00
12/29/2014,15:13,2086.25,2086.50,2086.00,2086.25,550,138,688.00
12/29/2014,15:14,2086.50,2086.50,2086.00,2086.00,281,363,644.00
12/29/2014,15:15,2086.00,2086.25,2085.50,2086.00,1700,2304,4004.00
12/29/2014,15:31,2086.00,2086.50,2086.00,2086.25,670,72,742.00
12/29/2014,15:32,2086.50,2086.50,2086.25,2086.50,88,16,104.00
12/29/2014,15:33,2086.50,2086.50,2086.25,2086.25,5,239,244.00
12/29/2014,15:34,2086.25,2086.75,2086.25,2086.50,158,139,297.00
12/29/2014,15:35,2086.50,2087.00,2086.50,2086.75,143,14,157.00
12/29/2014,15:36,2086.75,2087.00,2086.75,2086.75,1,70,71.00
12/29/2014,15:37,2086.75,2086.75,2086.50,2086.75,3,196,199.00
12/29/2014,15:38,2086.75,2086.75,2086.75,2086.75,6,0,6.00
12/29/2014,15:39,2086.75,2086.75,2086.50,2086.75,171,5,176.00
12/29/2014,15:40,2086.75,2087.00,2086.50,2086.75,45,46,91.00
12/29/2014,15:41,2086.75,2086.75,2086.75,2086.75,0,6,6.00
12/29/2014,15:42,2086.50,2086.75,2086.50,2086.75,4,37,41.00
12/29/2014,15:43,2086.75,2087.00,2086.75,2086.75,60,5,65.00
12/29/2014,15:44,2087.00,2087.00,2086.75,2086.75,2,10,12.00
12/29/2014,15:45,2087.00,2087.00,2087.00,2087.00,4,0,4.00
12/29/2014,15:46,2087.00,2087.00,2086.75,2087.00,4,106,110.00
12/29/2014,15:47,2086.75,2087.00,2086.75,2087.00,110,17,127.00
12/29/2014,15:48,2087.00,2087.25,2087.00,2087.25,222,3,225.00
12/29/2014,15:49,2087.25,2087.50,2087.25,2087.25,25,1,26.00
12/29/2014,15:50,2087.50,2087.50,2087.25,2087.25,2,70,72.00
12/29/2014,15:51,2087.25,2087.50,2087.25,2087.50,2,18,20.00
12/29/2014,15:52,2087.50,2087.50,2087.25,2087.25,110,5,115.00
12/29/2014,15:53,2087.50,2087.50,2087.25,2087.25,1,14,15.00
12/29/2014,15:54,2087.25,2087.25,2087.25,2087.25,0,26,26.00
12/29/2014,15:55,2087.50,2087.50,2087.25,2087.25,1,1,2.00
12/29/2014,15:56,2087.50,2087.50,2087.25,2087.25,1,2,3.00
12/29/2014,15:57,2087.50,2087.50,2087.25,2087.50,110,6,116.00
12/29/2014,15:58,2087.25,2087.50,2087.25,2087.50,12,1,13.00
12/29/2014,15:59,2087.50,2087.75,2087.50,2087.75,256,5,261.00
12/29/2014,16:00,2087.75,2088.00,2087.25,2087.50,68,309,377.00
12/29/2014,17:01,2087.50,2088.00,2087.50,2087.75,92,215,307.00
12/29/2014,17:02,2087.75,2088.00,2087.75,2087.75,87,14,101.00
12/29/2014,17:03,2087.75,2088.00,2087.75,2088.00,10,7,17.00
12/29/2014,17:04,2088.00,2088.00,2087.75,2087.75,8,4,12.00
12/29/2014,17:05,2087.75,2088.00,2087.75,2087.75,3,15,18.00
12/29/2014,17:06,2088.00,2088.00,2087.50,2087.50,10,84,94.00
12/29/2014,17:07,2087.50,2087.75,2087.50,2087.75,2,11,13.00
12/29/2014,17:08,2087.50,2088.00,2087.50,2088.00,58,1,59.00
12/29/2014,17:09,2087.50,2087.50,2087.50,2087.50,0,54,54.00
12/29/2014,17:11,2087.50,2087.75,2087.50,2087.75,1,15,16.00
12/29/2014,17:12,2087.75,2087.75,2087.50,2087.50,1,6,7.00
12/29/2014,17:13,2087.50,2087.50,2087.50,2087.50,0,8,8.00
12/29/2014,17:14,2087.50,2087.50,2087.50,2087.50,0,46,46.00
12/29/2014,17:15,2087.50,2087.50,2087.25,2087.25,0,49,49.00
12/29/2014,17:16,2087.25,2087.50,2087.25,2087.50,5,9,14.00
12/29/2014,17:17,2087.25,2087.25,2087.25,2087.25,0,26,26.00
12/29/2014,17:18,2087.25,2087.25,2087.25,2087.25,0,2,2.00
12/29/2014,17:19,2087.25,2087.25,2087.25,2087.25,0,4,4.00
12/29/2014,17:20,2087.25,2087.25,2087.25,2087.25,0,2,2.00
12/29/2014,17:21,2087.50,2087.50,2087.50,2087.50,3,0,3.00
12/29/2014,17:22,2087.25,2087.25,2087.25,2087.25,0,1,1.00
12/29/2014,17:23,2087.25,2087.50,2087.00,2087.25,62,52,114.00
12/29/2014,17:24,2087.25,2087.25,2087.00,2087.25,24,27,51.00
12/29/2014,17:25,2087.25,2087.25,2087.25,2087.25,10,0,10.00
12/29/2014,17:26,2087.50,2087.50,2087.50,2087.50,2,0,2.00
12/29/2014,17:27,2087.50,2087.50,2087.50,2087.50,3,0,3.00
12/29/2014,17:28,2087.25,2087.25,2087.25,2087.25,0,15,15.00
12/29/2014,17:29,2087.25,2087.25,2087.25,2087.25,0,15,15.00
12/29/2014,17:30,2087.50,2087.50,2087.50,2087.50,2,0,2.00
12/29/2014,17:31,2087.25,2087.25,2087.25,2087.25,0,1,1.00
12/29/2014,17:32,2087.25,2087.50,2087.25,2087.50,23,5,28.00
12/29/2014,17:33,2087.50,2087.50,2087.25,2087.25,4,1,5.00
12/29/2014,17:34,2087.50,2087.50,2087.50,2087.50,2,0,2.00
12/29/2014,17:35,2087.50,2087.50,2087.50,2087.50,1,0,1.00
12/29/2014,17:36,2087.50,2087.50,2087.25,2087.25,7,4,11.00
12/29/2014,17:37,2087.50,2087.50,2087.50,2087.50,1,0,1.00
12/29/2014,17:38,2087.50,2087.50,2087.25,2087.25,1,3,4.00
12/29/2014,17:39,2087.25,2087.25,2087.00,2087.00,7,47,54.00
12/29/2014,17:41,2087.00,2087.00,2087.00,2087.00,0,11,11.00
12/29/2014,17:42,2087.00,2087.00,2087.00,2087.00,0,6,6.00
12/29/2014,17:44,2087.25,2087.25,2087.25,2087.25,50,0,50.00
12/29/2014,17:45,2087.50,2087.50,2087.25,2087.50,85,33,118.00
12/29/2014,17:46,2087.50,2087.75,2087.50,2087.75,43,32,75.00
12/29/2014,17:47,2087.50,2087.50,2087.50,2087.50,0,26,26.00
12/29/2014,17:48,2087.50,2087.50,2087.50,2087.50,0,27,27.00
12/29/2014,17:50,2087.25,2087.50,2087.25,2087.50,64,6,70.00
12/29/2014,17:51,2087.50,2087.50,2087.50,2087.50,9,0,9.00
12/29/2014,17:52,2087.50,2087.50,2087.50,2087.50,26,0,26.00
12/29/2014,17:53,2087.50,2087.50,2087.50,2087.50,1,0,1.00
12/29/2014,17:55,2087.50,2087.50,2087.50,2087.50,3,0,3.00
12/29/2014,17:57,2087.50,2087.50,2087.50,2087.50,7,0,7.00
12/29/2014,17:58,2087.50,2087.50,2087.50,2087.50,2,0,2.00
12/29/2014,17:59,2087.50,2087.50,2087.50,2087.50,15,0,15.00
12/29/2014,18:00,2087.50,2087.50,2087.50,2087.50,20,0,20.00
12/29/2014,18:01,2087.50,2087.50,2087.25,2087.50,39,2,41.00
12/29/2014,18:02,2087.25,2087.75,2087.25,2087.75,51,1,52.00
12/29/2014,18:03,2087.50,2087.50,2087.50,2087.50,0,22,22.00
12/29/2014,18:04,2087.75,2087.75,2087.25,2087.25,14,43,57.00
12/29/2014,18:06,2087.50,2087.50,2087.50,2087.50,3,0,3.00
12/29/2014,18:07,2087.50,2087.50,2087.50,2087.50,8,0,8.00
12/29/2014,18:08,2087.50,2087.75,2087.50,2087.50,16,27,43.00
12/29/2014,18:09,2087.50,2087.50,2087.25,2087.25,3,31,34.00
12/29/2014,18:10,2087.50,2087.50,2087.25,2087.50,10,8,18.00
12/29/2014,18:11,2087.50,2087.75,2087.25,2087.50,19,5,24.00
12/29/2014,18:12,2087.75,2087.75,2087.50,2087.75,6,43,49.00
12/29/2014,18:13,2087.75,2087.75,2087.50,2087.75,11,16,27.00
12/29/2014,18:14,2087.75,2087.75,2087.50,2087.75,23,43,66.00
12/29/2014,18:15,2087.75,2088.00,2087.75,2088.00,115,0,115.00
12/29/2014,18:16,2087.75,2087.75,2087.75,2087.75,0,59,59.00
12/29/2014,18:17,2087.50,2087.75,2087.50,2087.50,3,8,11.00
12/29/2014,18:18,2087.50,2087.75,2087.50,2087.75,6,23,29.00
12/29/2014,18:19,2087.75,2087.75,2087.75,2087.75,11,0,11.00
12/29/2014,18:20,2087.75,2087.75,2087.50,2087.50,6,41,47.00
12/29/2014,18:21,2087.50,2087.50,2087.50,2087.50,0,19,19.00
12/29/2014,18:22,2087.50,2087.50,2087.50,2087.50,0,12,12.00
12/29/2014,18:23,2087.50,2087.50,2087.50,2087.50,0,9,9.00
12/29/2014,18:24,2087.50,2087.50,2087.25,2087.50,3,5,8.00
12/29/2014,18:25,2087.50,2087.50,2087.50,2087.50,14,0,14.00
12/29/2014,18:26,2087.50,2087.50,2087.25,2087.50,6,1,7.00
12/29/2014,18:27,2087.50,2087.50,2087.25,2087.50,7,6,13.00
12/29/2014,18:28,2087.50,2087.50,2087.50,2087.50,29,0,29.00
12/29/2014,18:29,2087.50,2087.75,2087.50,2087.50,13,16,29.00
12/29/2014,18:30,2087.25,2088.00,2087.25,2087.75,62,64,126.00
12/29/2014,18:31,2087.75,2087.75,2087.50,2087.75,16,7,23.00
12/29/2014,18:32,2087.75,2088.00,2087.50,2087.50,11,37,48.00
12/29/2014,18:33,2087.50,2087.75,2087.50,2087.75,37,6,43.00
12/29/2014,18:34,2087.75,2087.75,2087.75,2087.75,9,0,9.00
12/29/2014,18:35,2087.75,2088.00,2087.75,2088.00,16,0,16.00
12/29/2014,18:36,2088.00,2088.00,2087.75,2088.00,13,22,35.00
12/29/2014,18:37,2088.00,2088.00,2088.00,2088.00,6,0,6.00
12/29/2014,18:38,2088.00,2088.25,2088.00,2088.25,246,1,247.00
12/29/2014,18:39,2088.25,2088.25,2088.00,2088.25,35,18,53.00
12/29/2014,18:40,2088.00,2088.25,2088.00,2088.00,3,52,55.00
12/29/2014,18:41,2088.00,2088.25,2088.00,2088.00,7,70,77.00
12/29/2014,18:42,2088.00,2088.00,2087.75,2088.00,17,15,32.00
12/29/2014,18:43,2088.00,2088.25,2087.75,2088.00,14,2,16.00
12/29/2014,18:44,2088.00,2088.25,2088.00,2088.00,8,9,17.00
12/29/2014,18:45,2088.00,2088.25,2088.00,2088.00,14,24,38.00
12/29/2014,18:46,2088.25,2088.25,2088.25,2088.25,9,0,9.00
12/29/2014,18:47,2088.25,2088.25,2088.00,2088.00,15,4,19.00
12/29/2014,18:48,2088.25,2088.25,2088.00,2088.00,32,3,35.00
12/29/2014,18:49,2088.00,2088.25,2088.00,2088.25,9,21,30.00
12/29/2014,18:50,2088.00,2088.25,2088.00,2088.25,11,4,15.00
12/29/2014,18:51,2088.25,2088.25,2088.00,2088.25,7,4,11.00
12/29/2014,18:52,2088.25,2088.25,2088.00,2088.25,9,11,20.00
12/29/2014,18:53,2088.25,2088.25,2088.00,2088.00,5,36,41.00
12/29/2014,18:54,2088.00,2088.00,2088.00,2088.00,0,17,17.00
12/29/2014,18:55,2088.00,2088.00,2087.75,2087.75,0,22,22.00
12/29/2014,18:56,2087.75,2088.25,2087.75,2088.00,54,2,56.00
12/29/2014,18:57,2088.25,2088.25,2088.25,2088.25,12,0,12.00
12/29/2014,18:58,2088.00,2088.25,2088.00,2088.00,3,3,6.00
12/29/2014,18:59,2088.25,2088.25,2088.25,2088.25,14,0,14.00
12/29/2014,19:00,2088.00,2088.25,2088.00,2088.25,43,7,50.00
12/29/2014,19:01,2088.00,2088.25,2088.00,2088.00,37,3,40.00
12/29/2014,19:02,2088.00,2088.25,2088.00,2088.25,12,63,75.00
12/29/2014,19:03,2088.25,2088.25,2088.00,2088.25,9,8,17.00
12/29/2014,19:04,2088.00,2088.00,2087.75,2088.00,4,55,59.00
12/29/2014,19:05,2088.00,2088.25,2087.75,2088.25,30,1,31.00
12/29/2014,19:06,2088.00,2088.25,2088.00,2088.25,17,24,41.00
12/29/2014,19:07,2088.00,2088.25,2088.00,2088.25,13,14,27.00
12/29/2014,19:08,2088.25,2088.25,2088.00,2088.00,14,12,26.00
12/29/2014,19:09,2088.00,2088.25,2088.00,2088.00,5,27,32.00
12/29/2014,19:10,2088.00,2088.00,2087.75,2088.00,12,11,23.00
12/29/2014,19:11,2087.75,2088.25,2087.75,2088.00,18,6,24.00
12/29/2014,19:12,2088.00,2088.25,2088.00,2088.00,3,13,16.00
12/29/2014,19:13,2088.00,2088.00,2087.75,2088.00,14,7,21.00
12/29/2014,19:14,2087.75,2088.00,2087.75,2088.00,21,3,24.00
12/29/2014,19:15,2088.00,2088.00,2087.75,2087.75,9,5,14.00
12/29/2014,19:16,2087.75,2088.00,2087.75,2088.00,12,55,67.00
12/29/2014,19:17,2087.75,2088.00,2087.75,2087.75,24,7,31.00
12/29/2014,19:18,2088.00,2088.00,2087.75,2088.00,7,2,9.00
12/29/2014,19:19,2088.00,2088.00,2087.75,2088.00,12,9,21.00
12/29/2014,19:20,2087.75,2088.00,2087.75,2087.75,6,7,13.00
12/29/2014,19:21,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,19:22,2088.00,2088.00,2087.75,2087.75,11,1,12.00
12/29/2014,19:23,2087.75,2088.00,2087.75,2088.00,9,1,10.00
12/29/2014,19:24,2088.00,2088.00,2088.00,2088.00,11,0,11.00
12/29/2014,19:25,2088.00,2088.00,2088.00,2088.00,14,0,14.00
12/29/2014,19:26,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,19:27,2088.00,2088.00,2087.75,2087.75,7,50,57.00
12/29/2014,19:28,2087.75,2088.00,2087.75,2088.00,15,1,16.00
12/29/2014,19:29,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,19:30,2088.00,2088.00,2088.00,2088.00,12,0,12.00
12/29/2014,19:31,2088.00,2088.00,2087.75,2088.00,14,1,15.00
12/29/2014,19:32,2088.00,2088.00,2088.00,2088.00,6,0,6.00
12/29/2014,19:33,2088.00,2088.00,2087.75,2088.00,10,108,118.00
12/29/2014,19:34,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,19:35,2088.00,2088.00,2087.75,2088.00,15,4,19.00
12/29/2014,19:36,2088.00,2088.00,2088.00,2088.00,9,0,9.00
12/29/2014,19:37,2088.00,2088.00,2088.00,2088.00,9,0,9.00
12/29/2014,19:38,2088.00,2088.00,2087.75,2087.75,5,2,7.00
12/29/2014,19:39,2088.00,2088.00,2088.00,2088.00,19,0,19.00
12/29/2014,19:40,2088.00,2088.00,2088.00,2088.00,4,0,4.00
12/29/2014,19:41,2088.00,2088.00,2088.00,2088.00,7,0,7.00
12/29/2014,19:42,2088.00,2088.00,2087.75,2088.00,33,6,39.00
12/29/2014,19:43,2088.00,2088.00,2087.75,2088.00,8,36,44.00
12/29/2014,19:44,2088.00,2088.00,2087.75,2088.00,14,1,15.00
12/29/2014,19:45,2088.00,2088.00,2087.75,2087.75,13,127,140.00
12/29/2014,19:46,2088.00,2088.00,2088.00,2088.00,10,0,10.00
12/29/2014,19:47,2088.00,2088.00,2088.00,2088.00,10,0,10.00
12/29/2014,19:48,2088.00,2088.00,2088.00,2088.00,16,0,16.00
12/29/2014,19:49,2088.00,2088.00,2087.75,2088.00,10,9,19.00
12/29/2014,19:50,2088.00,2088.00,2087.75,2087.75,5,16,21.00
12/29/2014,19:51,2088.00,2088.00,2087.75,2088.00,12,2,14.00
12/29/2014,19:52,2087.75,2087.75,2087.50,2087.50,0,107,107.00
12/29/2014,19:53,2087.75,2087.75,2087.50,2087.75,21,30,51.00
12/29/2014,19:54,2087.75,2087.75,2087.75,2087.75,10,0,10.00
12/29/2014,19:55,2087.75,2087.75,2087.50,2087.75,7,65,72.00
12/29/2014,19:56,2087.50,2087.50,2087.25,2087.50,14,25,39.00
12/29/2014,19:57,2087.50,2087.50,2087.25,2087.50,9,2,11.00
12/29/2014,19:58,2087.50,2087.50,2087.25,2087.50,17,10,27.00
12/29/2014,19:59,2087.50,2087.75,2087.50,2087.75,12,23,35.00
12/29/2014,20:00,2087.75,2087.75,2087.50,2087.50,4,2,6.00
12/29/2014,20:01,2087.75,2087.75,2087.50,2087.75,11,26,37.00
12/29/2014,20:02,2087.75,2087.75,2087.75,2087.75,3,0,3.00
12/29/2014,20:03,2087.75,2087.75,2087.50,2087.50,8,4,12.00
12/29/2014,20:04,2087.75,2087.75,2087.50,2087.50,8,10,18.00
12/29/2014,20:05,2087.75,2087.75,2087.75,2087.75,9,0,9.00
12/29/2014,20:06,2087.75,2087.75,2087.75,2087.75,9,0,9.00
12/29/2014,20:07,2087.75,2087.75,2087.75,2087.75,9,0,9.00
12/29/2014,20:08,2087.75,2087.75,2087.75,2087.75,6,0,6.00
12/29/2014,20:09,2087.50,2087.75,2087.50,2087.50,21,5,26.00
12/29/2014,20:10,2087.75,2087.75,2087.50,2087.75,45,3,48.00
12/29/2014,20:11,2087.75,2088.00,2087.75,2088.00,15,0,15.00
12/29/2014,20:12,2087.75,2087.75,2087.75,2087.75,0,18,18.00
12/29/2014,20:13,2087.75,2087.75,2087.75,2087.75,0,8,8.00
12/29/2014,20:14,2087.75,2087.75,2087.75,2087.75,0,84,84.00
12/29/2014,20:15,2087.75,2088.00,2087.75,2088.00,3,7,10.00
12/29/2014,20:16,2087.75,2088.00,2087.75,2087.75,2,22,24.00
12/29/2014,20:17,2087.75,2087.75,2087.75,2087.75,0,5,5.00
12/29/2014,20:18,2087.75,2087.75,2087.75,2087.75,0,3,3.00
12/29/2014,20:19,2087.75,2087.75,2087.75,2087.75,0,55,55.00
12/29/2014,20:20,2087.75,2087.75,2087.75,2087.75,0,13,13.00
12/29/2014,20:21,2087.75,2087.75,2087.75,2087.75,0,25,25.00
12/29/2014,20:22,2087.75,2087.75,2087.75,2087.75,0,14,14.00
12/29/2014,20:23,2087.50,2087.50,2087.50,2087.50,0,63,63.00
12/29/2014,20:24,2087.25,2087.25,2087.25,2087.25,0,30,30.00
12/29/2014,20:25,2087.25,2087.50,2087.25,2087.50,14,3,17.00
12/29/2014,20:26,2087.50,2087.50,2087.50,2087.50,11,0,11.00
12/29/2014,20:27,2087.50,2087.75,2087.50,2087.50,4,1,5.00
12/29/2014,20:29,2087.50,2087.75,2087.50,2087.75,25,10,35.00
12/29/2014,20:30,2087.50,2087.75,2087.50,2087.75,3,1,4.00
12/29/2014,20:32,2087.75,2087.75,2087.75,2087.75,17,0,17.00
12/29/2014,20:33,2087.75,2087.75,2087.50,2087.50,5,30,35.00
12/29/2014,20:34,2087.75,2087.75,2087.75,2087.75,7,0,7.00
12/29/2014,20:35,2087.75,2087.75,2087.75,2087.75,20,0,20.00
12/29/2014,20:36,2087.75,2087.75,2087.75,2087.75,17,0,17.00
12/29/2014,20:37,2088.00,2088.00,2088.00,2088.00,10,0,10.00
12/29/2014,20:38,2088.00,2088.00,2088.00,2088.00,9,0,9.00
12/29/2014,20:39,2088.00,2088.00,2088.00,2088.00,14,0,14.00
12/29/2014,20:40,2088.00,2088.00,2088.00,2088.00,4,0,4.00
12/29/2014,20:41,2088.00,2088.00,2087.75,2088.00,8,4,12.00
12/29/2014,20:42,2087.75,2087.75,2087.75,2087.75,0,31,31.00
12/29/2014,20:44,2087.50,2087.75,2087.50,2087.75,41,1,42.00
12/29/2014,20:45,2087.75,2087.75,2087.50,2087.75,8,7,15.00
12/29/2014,20:46,2087.75,2087.75,2087.75,2087.75,9,0,9.00
12/29/2014,20:47,2087.75,2087.75,2087.75,2087.75,5,0,5.00
12/29/2014,20:48,2087.75,2088.00,2087.75,2087.75,18,1,19.00
12/29/2014,20:49,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,20:50,2087.75,2087.75,2087.75,2087.75,0,16,16.00
12/29/2014,20:51,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,20:52,2087.75,2087.75,2087.75,2087.75,0,22,22.00
12/29/2014,20:53,2088.00,2088.00,2087.75,2087.75,3,3,6.00
12/29/2014,20:54,2088.00,2088.00,2088.00,2088.00,12,0,12.00
12/29/2014,20:55,2088.00,2088.00,2087.75,2087.75,7,28,35.00
12/29/2014,20:56,2087.75,2088.00,2087.75,2088.00,3,16,19.00
12/29/2014,20:57,2088.00,2088.00,2088.00,2088.00,5,0,5.00
12/29/2014,20:58,2088.00,2088.00,2087.75,2087.75,3,2,5.00
12/29/2014,20:59,2088.00,2088.00,2088.00,2088.00,1,0,1.00
12/29/2014,21:00,2088.00,2088.00,2087.75,2087.75,4,51,55.00
12/29/2014,21:01,2087.75,2087.75,2087.50,2087.75,3,17,20.00
12/29/2014,21:02,2087.75,2087.75,2087.50,2087.50,1,2,3.00
12/29/2014,21:03,2087.75,2088.00,2087.75,2088.00,17,0,17.00
12/29/2014,21:04,2088.00,2088.00,2087.75,2087.75,5,31,36.00
12/29/2014,21:05,2087.75,2087.75,2087.75,2087.75,0,10,10.00
12/29/2014,21:06,2087.75,2087.75,2087.75,2087.75,0,1,1.00
12/29/2014,21:07,2087.75,2087.75,2087.75,2087.75,0,14,14.00
12/29/2014,21:08,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,21:09,2087.75,2088.00,2087.75,2088.00,7,1,8.00
12/29/2014,21:10,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,21:11,2087.75,2087.75,2087.75,2087.75,0,1,1.00
12/29/2014,21:12,2088.00,2088.00,2087.75,2087.75,7,2,9.00
12/29/2014,21:13,2087.75,2088.00,2087.75,2088.00,20,2,22.00
12/29/2014,21:14,2088.00,2088.00,2088.00,2088.00,2,0,2.00
12/29/2014,21:15,2088.00,2088.00,2088.00,2088.00,4,0,4.00
12/29/2014,21:16,2088.00,2088.00,2087.75,2087.75,5,1,6.00
12/29/2014,21:17,2087.75,2088.00,2087.75,2088.00,4,5,9.00
12/29/2014,21:19,2088.00,2088.25,2087.75,2088.25,27,1,28.00
12/29/2014,21:20,2088.00,2088.25,2088.00,2088.25,3,12,15.00
12/29/2014,21:21,2088.25,2088.25,2088.00,2088.00,15,2,17.00
12/29/2014,21:22,2088.25,2088.25,2088.00,2088.25,8,4,12.00
12/29/2014,21:23,2088.25,2088.25,2088.00,2088.00,1,5,6.00
12/29/2014,21:24,2088.25,2088.25,2088.00,2088.00,3,40,43.00
12/29/2014,21:25,2088.00,2088.00,2088.00,2088.00,0,13,13.00
12/29/2014,21:26,2088.00,2088.00,2087.75,2088.00,3,8,11.00
12/29/2014,21:27,2087.75,2088.00,2087.75,2088.00,3,1,4.00
12/29/2014,21:29,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,21:30,2087.75,2087.75,2087.75,2087.75,0,2,2.00
12/29/2014,21:31,2088.00,2088.00,2087.50,2087.50,5,108,113.00
12/29/2014,21:32,2087.50,2087.75,2087.50,2087.75,8,4,12.00
12/29/2014,21:33,2087.75,2087.75,2087.75,2087.75,2,0,2.00
12/29/2014,21:34,2087.75,2087.75,2087.50,2087.50,3,7,10.00
12/29/2014,21:35,2087.50,2087.75,2087.50,2087.75,6,1,7.00
12/29/2014,21:36,2087.75,2088.00,2087.75,2088.00,45,0,45.00
12/29/2014,21:38,2088.00,2088.00,2087.75,2088.00,8,3,11.00
12/29/2014,21:39,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,21:40,2088.00,2088.00,2088.00,2088.00,1,0,1.00
12/29/2014,21:41,2087.75,2088.00,2087.75,2088.00,5,55,60.00
12/29/2014,21:42,2087.75,2087.75,2087.75,2087.75,0,1,1.00
12/29/2014,21:43,2087.75,2088.00,2087.75,2088.00,3,1,4.00
12/29/2014,21:44,2087.75,2088.00,2087.75,2088.00,3,1,4.00
12/29/2014,21:45,2088.00,2088.00,2088.00,2088.00,5,0,5.00
12/29/2014,21:46,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,21:47,2087.75,2088.00,2087.75,2088.00,70,15,85.00
12/29/2014,21:48,2088.00,2088.00,2087.75,2087.75,11,23,34.00
12/29/2014,21:49,2088.00,2088.00,2087.75,2087.75,1,9,10.00
12/29/2014,21:50,2088.00,2088.00,2087.75,2087.75,3,3,6.00
12/29/2014,21:51,2087.75,2088.00,2087.75,2087.75,13,4,17.00
12/29/2014,21:52,2087.75,2088.00,2087.75,2088.00,30,2,32.00
12/29/2014,21:53,2087.75,2088.00,2087.75,2087.75,3,5,8.00
12/29/2014,21:54,2087.75,2088.00,2087.75,2087.75,6,26,32.00
12/29/2014,21:55,2087.75,2088.00,2087.75,2087.75,3,6,9.00
12/29/2014,21:56,2087.75,2088.00,2087.75,2088.00,3,5,8.00
12/29/2014,21:57,2087.75,2088.00,2087.75,2087.75,5,4,9.00
12/29/2014,21:58,2087.75,2087.75,2087.50,2087.50,6,55,61.00
12/29/2014,21:59,2087.75,2087.75,2087.50,2087.50,4,4,8.00
12/29/2014,22:00,2087.50,2087.75,2087.50,2087.75,11,4,15.00
12/29/2014,22:01,2087.50,2087.50,2087.50,2087.50,0,9,9.00
12/29/2014,22:02,2087.50,2087.75,2087.50,2087.50,6,6,12.00
12/29/2014,22:03,2087.50,2087.75,2087.50,2087.75,3,5,8.00
12/29/2014,22:04,2087.75,2087.75,2087.50,2087.75,16,3,19.00
12/29/2014,22:05,2087.75,2088.00,2087.75,2088.00,17,3,20.00
12/29/2014,22:06,2087.75,2087.75,2087.75,2087.75,0,3,3.00
12/29/2014,22:07,2088.00,2088.00,2087.75,2087.75,13,6,19.00
12/29/2014,22:08,2088.00,2088.00,2087.75,2088.00,8,3,11.00
12/29/2014,22:09,2087.75,2088.00,2087.75,2087.75,8,4,12.00
12/29/2014,22:10,2088.00,2088.00,2087.75,2087.75,15,2,17.00
12/29/2014,22:11,2088.00,2088.00,2087.75,2087.75,6,42,48.00
12/29/2014,22:12,2087.75,2088.00,2087.75,2087.75,6,75,81.00
12/29/2014,22:13,2087.50,2087.75,2087.50,2087.50,5,12,17.00
12/29/2014,22:14,2087.50,2087.75,2087.50,2087.50,61,3,64.00
12/29/2014,22:15,2087.50,2087.75,2087.50,2087.50,5,28,33.00
12/29/2014,22:16,2087.50,2087.75,2087.50,2087.75,5,1,6.00
12/29/2014,22:17,2087.75,2087.75,2087.75,2087.75,3,0,3.00
12/29/2014,22:18,2087.75,2087.75,2087.75,2087.75,35,0,35.00
12/29/2014,22:19,2087.75,2087.75,2087.50,2087.75,10,1,11.00
12/29/2014,22:20,2087.75,2087.75,2087.75,2087.75,6,0,6.00
12/29/2014,22:21,2087.75,2087.75,2087.75,2087.75,3,0,3.00
12/29/2014,22:22,2087.75,2087.75,2087.75,2087.75,14,0,14.00
12/29/2014,22:23,2087.75,2087.75,2087.75,2087.75,13,0,13.00
12/29/2014,22:24,2087.75,2087.75,2087.75,2087.75,4,0,4.00
12/29/2014,22:25,2087.75,2087.75,2087.75,2087.75,6,0,6.00
12/29/2014,22:26,2087.75,2087.75,2087.75,2087.75,35,0,35.00
12/29/2014,22:27,2087.75,2088.00,2087.75,2087.75,17,2,19.00
12/29/2014,22:28,2087.75,2087.75,2087.75,2087.75,0,22,22.00
12/29/2014,22:29,2088.00,2088.00,2087.75,2088.00,8,2,10.00
12/29/2014,22:30,2087.75,2087.75,2087.50,2087.75,54,63,117.00
12/29/2014,22:31,2087.75,2088.00,2087.75,2088.00,59,0,59.00
12/29/2014,22:32,2088.00,2088.00,2087.75,2087.75,8,24,32.00
12/29/2014,22:33,2088.00,2088.25,2088.00,2088.25,215,0,215.00
12/29/2014,22:34,2088.25,2088.25,2088.25,2088.25,59,0,59.00
12/29/2014,22:35,2088.25,2088.50,2088.25,2088.50,24,1,25.00
12/29/2014,22:36,2088.25,2088.50,2088.00,2088.25,4,40,44.00
12/29/2014,22:37,2088.00,2088.25,2088.00,2088.25,2,8,10.00
12/29/2014,22:38,2088.00,2088.25,2088.00,2088.25,11,7,18.00
12/29/2014,22:39,2088.25,2088.25,2088.25,2088.25,8,0,8.00
12/29/2014,22:40,2088.00,2088.00,2088.00,2088.00,0,42,42.00
12/29/2014,22:41,2088.25,2088.25,2088.25,2088.25,9,0,9.00
12/29/2014,22:42,2088.25,2088.25,2088.00,2088.00,3,5,8.00
12/29/2014,22:43,2088.25,2088.25,2088.25,2088.25,6,0,6.00
12/29/2014,22:44,2088.00,2088.25,2088.00,2088.25,3,5,8.00
12/29/2014,22:45,2088.25,2088.25,2088.00,2088.00,8,70,78.00
12/29/2014,22:46,2088.25,2088.25,2088.00,2088.00,1,18,19.00
12/29/2014,22:47,2087.75,2087.75,2087.75,2087.75,0,1,1.00
12/29/2014,22:48,2087.75,2088.00,2087.75,2087.75,10,74,84.00
12/29/2014,22:49,2087.75,2087.75,2087.75,2087.75,0,11,11.00
12/29/2014,22:50,2087.75,2087.75,2087.50,2087.50,0,24,24.00
12/29/2014,22:51,2087.50,2087.75,2087.50,2087.75,5,1,6.00
12/29/2014,22:52,2087.75,2087.75,2087.75,2087.75,3,0,3.00
12/29/2014,22:53,2087.75,2087.75,2087.75,2087.75,4,0,4.00
12/29/2014,22:54,2087.75,2087.75,2087.75,2087.75,12,0,12.00
12/29/2014,22:55,2087.75,2087.75,2087.75,2087.75,4,0,4.00
12/29/2014,22:56,2087.50,2087.50,2087.50,2087.50,0,1,1.00
12/29/2014,22:57,2087.75,2087.75,2087.50,2087.50,13,4,17.00
12/29/2014,22:58,2087.75,2087.75,2087.75,2087.75,16,0,16.00
12/29/2014,22:59,2087.75,2088.00,2087.75,2088.00,10,0,10.00
12/29/2014,23:00,2088.00,2088.00,2087.75,2088.00,8,1,9.00
12/29/2014,23:01,2088.00,2088.00,2088.00,2088.00,4,0,4.00
12/29/2014,23:02,2088.00,2088.00,2088.00,2088.00,8,0,8.00
12/29/2014,23:03,2088.00,2088.00,2088.00,2088.00,58,0,58.00
12/29/2014,23:04,2088.25,2088.25,2088.00,2088.00,3,12,15.00
12/29/2014,23:05,2087.75,2088.00,2087.75,2088.00,7,9,16.00
12/29/2014,23:06,2088.00,2088.00,2087.75,2087.75,3,1,4.00
12/29/2014,23:07,2088.00,2088.00,2088.00,2088.00,11,0,11.00
12/29/2014,23:08,2088.00,2088.00,2088.00,2088.00,3,0,3.00
12/29/2014,23:09,2088.25,2088.25,2088.00,2088.00,3,21,24.00
12/29/2014,23:10,2088.25,2088.25,2087.75,2088.00,8,33,41.00
12/29/2014,23:11,2087.75,2088.00,2087.75,2088.00,34,101,135.00
12/29/2014,23:12,2088.00,2088.25,2087.75,2088.00,34,19,53.00
12/29/2014,23:13,2087.75,2088.00,2087.75,2087.75,8,5,13.00
12/29/2014,23:14,2087.75,2088.00,2087.75,2087.75,6,11,17.00
12/29/2014,23:15,2087.75,2087.75,2087.75,2087.75,0,6,6.00
12/29/2014,23:16,2087.75,2088.00,2087.75,2087.75,11,5,16.00
12/29/2014,23:17,2087.75,2088.00,2087.75,2088.00,6,5,11.00
12/29/2014,23:18,2088.00,2088.00,2087.75,2087.75,3,72,75.00
12/29/2014,23:19,2087.75,2087.75,2087.75,2087.75,0,12,12.00
12/29/2014,23:20,2087.75,2087.75,2087.75,2087.75,0,16,16.00
12/29/2014,23:21,2087.75,2087.75,2087.25,2087.50,1,232,233.00
12/29/2014,23:22,2087.50,2087.50,2087.50,2087.50,19,0,19.00
12/29/2014,23:23,2087.50,2087.50,2087.25,2087.25,6,32,38.00
12/29/2014,23:24,2087.50,2087.50,2087.50,2087.50,31,0,31.00
12/29/2014,23:25,2087.50,2087.50,2087.25,2087.25,14,1,15.00
12/29/2014,23:26,2087.50,2087.50,2087.25,2087.25,11,9,20.00
12/29/2014,23:27,2087.25,2087.50,2087.00,2087.00,3,71,74.00
12/29/2014,23:28,2087.00,2087.25,2086.75,2087.00,62,90,152.00
12/29/2014,23:29,2087.25,2087.25,2086.75,2086.75,12,46,58.00
12/29/2014,23:30,2086.75,2087.00,2086.50,2086.50,75,128,203.00
12/29/2014,23:31,2086.75,2086.75,2086.50,2086.75,12,10,22.00
12/29/2014,23:32,2086.50,2086.75,2086.50,2086.75,48,3,51.00
12/29/2014,23:33,2086.75,2087.00,2086.75,2087.00,18,1,19.00
12/29/2014,23:34,2086.75,2087.00,2086.75,2086.75,5,22,27.00
12/29/2014,23:35,2087.00,2087.00,2086.75,2087.00,9,4,13.00
12/29/2014,23:36,2087.00,2087.00,2087.00,2087.00,6,0,6.00
12/29/2014,23:37,2087.00,2087.00,2086.75,2086.75,14,11,25.00
12/29/2014,23:38,2087.00,2087.25,2087.00,2087.25,39,0,39.00
12/29/2014,23:39,2087.00,2087.00,2086.75,2086.75,0,53,53.00
12/29/2014,23:40,2087.00,2087.25,2087.00,2087.00,12,12,24.00
12/29/2014,23:41,2087.00,2087.25,2087.00,2087.25,8,24,32.00
12/29/2014,23:42,2087.25,2087.25,2087.00,2087.00,4,17,21.00
12/29/2014,23:43,2087.00,2087.25,2087.00,2087.00,3,52,55.00
12/29/2014,23:44,2087.00,2087.00,2087.00,2087.00,0,28,28.00
12/29/2014,23:45,2087.25,2087.25,2087.25,2087.25,13,0,13.00
12/29/2014,23:46,2087.00,2087.25,2087.00,2087.25,16,1,17.00
12/29/2014,23:47,2087.25,2087.50,2087.25,2087.50,35,0,35.00
12/29/2014,23:48,2087.50,2087.50,2087.25,2087.25,191,2,193.00
12/29/2014,23:49,2087.25,2087.50,2087.25,2087.25,2,5,7.00
12/29/2014,23:50,2087.25,2087.50,2087.25,2087.50,28,15,43.00
12/29/2014,23:51,2087.25,2087.25,2087.00,2087.25,5,49,54.00
12/29/2014,23:52,2087.25,2087.25,2087.25,2087.25,5,0,5.00
12/29/2014,23:53,2087.00,2087.25,2087.00,2087.25,4,36,40.00
12/29/2014,23:54,2087.25,2087.25,2087.25,2087.25,6,0,6.00
12/29/2014,23:55,2087.25,2087.25,2087.25,2087.25,3,0,3.00
12/29/2014,23:56,2087.25,2087.25,2087.25,2087.25,13,0,13.00
12/29/2014,23:57,2087.25,2087.25,2087.00,2087.25,17,5,22.00
12/29/2014,23:58,2087.25,2087.25,2087.25,2087.25,11,0,11.00
12/29/2014,23:59,2087.25,2087.25,2087.25,2087.25,13,0,13.00
12/30/2014,00:00,2087.00,2087.00,2086.25,2086.25,20,330,350.00
12/30/2014,00:01,2086.25,2086.25,2085.75,2086.00,195,354,549.00
12/30/2014,00:02,2086.00,2086.00,2085.00,2085.25,81,409,490.00
12/30/2014,00:03,2085.25,2085.50,2085.00,2085.00,21,138,159.00
12/30/2014,00:04,2085.25,2085.25,2085.00,2085.00,105,8,113.00
12/30/2014,00:05,2085.00,2085.25,2084.50,2084.75,17,436,453.00
12/30/2014,00:06,2084.50,2084.75,2083.75,2084.25,44,427,471.00
12/30/2014,00:07,2084.25,2084.25,2083.50,2083.75,71,185,256.00
12/30/2014,00:08,2083.75,2083.75,2083.50,2083.75,28,64,92.00
12/30/2014,00:09,2083.75,2084.00,2083.75,2084.00,58,0,58.00
12/30/2014,00:10,2084.00,2084.25,2083.75,2084.00,23,5,28.00
12/30/2014,00:11,2084.25,2084.50,2084.00,2084.25,30,17,47.00
12/30/2014,00:12,2084.25,2084.25,2084.00,2084.00,5,4,9.00
12/30/2014,00:13,2084.25,2084.25,2084.25,2084.25,3,0,3.00
12/30/2014,00:14,2084.25,2084.25,2084.25,2084.25,10,0,10.00
12/30/2014,00:15,2084.50,2084.50,2084.00,2084.00,4,50,54.00
12/30/2014,00:16,2084.25,2084.25,2084.00,2084.00,14,1,15.00
12/30/2014,00:17,2084.00,2084.25,2084.00,2084.25,12,28,40.00
12/30/2014,00:18,2084.25,2084.75,2084.00,2084.75,126,1,127.00
12/30/2014,00:19,2084.75,2084.75,2084.75,2084.75,14,0,14.00
12/30/2014,00:20,2084.50,2084.75,2084.50,2084.75,1,2,3.00
12/30/2014,00:21,2084.75,2084.75,2084.75,2084.75,2,0,2.00
12/30/2014,00:22,2084.75,2084.75,2084.50,2084.50,3,2,5.00
12/30/2014,00:23,2084.75,2084.75,2084.50,2084.75,8,1,9.00
12/30/2014,00:24,2084.50,2084.50,2084.50,2084.50,0,10,10.00
12/30/2014,00:25,2084.50,2084.50,2084.50,2084.50,0,42,42.00
12/30/2014,00:26,2084.50,2084.50,2084.50,2084.50,0,1,1.00
12/30/2014,00:27,2084.25,2084.50,2084.25,2084.50,6,13,19.00
12/30/2014,00:28,2084.50,2084.50,2084.50,2084.50,12,0,12.00
12/30/2014,00:29,2084.50,2084.50,2084.50,2084.50,1,0,1.00
12/30/2014,00:30,2084.25,2084.25,2084.00,2084.00,3,28,31.00
12/30/2014,00:31,2084.00,2084.25,2084.00,2084.00,3,81,84.00
12/30/2014,00:32,2084.00,2084.00,2083.50,2083.50,0,228,228.00
12/30/2014,00:33,2083.50,2083.75,2083.50,2083.50,10,13,23.00
12/30/2014,00:34,2083.75,2083.75,2083.50,2083.50,3,3,6.00
12/30/2014,00:35,2083.75,2083.75,2083.50,2083.50,12,71,83.00
12/30/2014,00:36,2083.75,2083.75,2083.75,2083.75,8,0,8.00
12/30/2014,00:37,2083.75,2083.75,2083.50,2083.50,1,2,3.00
12/30/2014,00:38,2083.50,2083.50,2083.50,2083.50,0,2,2.00
12/30/2014,00:39,2083.50,2084.00,2083.50,2084.00,19,10,29.00
12/30/2014,00:40,2084.00,2084.00,2084.00,2084.00,38,0,38.00
12/30/2014,00:41,2084.25,2084.25,2084.00,2084.00,1,14,15.00
12/30/2014,00:42,2084.25,2084.25,2084.25,2084.25,4,0,4.00
12/30/2014,00:43,2084.25,2084.25,2084.25,2084.25,22,0,22.00
12/30/2014,00:45,2084.25,2084.25,2084.25,2084.25,44,0,44.00
12/30/2014,00:46,2084.25,2084.25,2084.25,2084.25,10,0,10.00
12/30/2014,00:47,2084.25,2084.50,2084.25,2084.50,14,0,14.00
12/30/2014,00:48,2084.50,2084.50,2084.50,2084.50,108,0,108.00
12/30/2014,00:49,2084.50,2084.50,2084.50,2084.50,4,0,4.00
12/30/2014,00:50,2084.25,2084.50,2084.25,2084.50,2,2,4.00
12/30/2014,00:51,2084.50,2084.50,2084.50,2084.50,5,0,5.00
12/30/2014,00:52,2084.50,2084.50,2084.00,2084.00,1,78,79.00
12/30/2014,00:53,2084.00,2084.00,2083.50,2084.00,26,44,70.00
12/30/2014,00:54,2083.75,2083.75,2083.75,2083.75,0,11,11.00
12/30/2014,00:55,2083.75,2083.75,2083.75,2083.75,0,1,1.00
12/30/2014,00:56,2084.00,2084.25,2084.00,2084.25,36,0,36.00
12/30/2014,00:57,2084.25,2084.25,2084.00,2084.00,6,61,67.00
12/30/2014,00:58,2084.00,2084.00,2084.00,2084.00,0,17,17.00
12/30/2014,00:59,2084.00,2084.00,2083.75,2084.00,8,6,14.00
12/30/2014,01:00,2084.25,2084.25,2084.00,2084.25,7,5,12.00
12/30/2014,01:01,2084.25,2084.25,2084.00,2084.25,58,17,75.00
12/30/2014,01:02,2084.50,2084.50,2084.00,2084.00,3,61,64.00
12/30/2014,01:03,2084.00,2084.00,2083.75,2083.75,20,143,163.00
12/30/2014,01:04,2083.75,2083.75,2083.50,2083.75,5,52,57.00
12/30/2014,01:05,2083.75,2084.00,2083.50,2083.50,46,46,92.00
12/30/2014,01:06,2083.75,2083.75,2083.25,2083.25,8,158,166.00
12/30/2014,01:07,2083.25,2083.50,2083.25,2083.25,9,69,78.00
12/30/2014,01:08,2083.25,2083.25,2082.50,2082.75,55,312,367.00
12/30/2014,01:09,2082.50,2082.75,2082.00,2082.25,192,273,465.00
12/30/2014,01:10,2082.25,2082.25,2081.75,2082.00,169,207,376.00
12/30/2014,01:11,2082.00,2082.00,2081.75,2081.75,144,26,170.00
12/30/2014,01:12,2081.75,2082.00,2081.50,2081.75,44,85,129.00
12/30/2014,01:13,2081.75,2082.25,2081.75,2082.00,77,21,98.00
12/30/2014,01:14,2082.00,2082.00,2081.50,2081.50,54,265,319.00
12/30/2014,01:15,2081.50,2081.75,2081.25,2081.50,148,75,223.00
12/30/2014,01:16,2081.50,2081.50,2080.50,2080.50,198,429,627.00
12/30/2014,01:17,2080.75,2081.00,2080.50,2080.75,127,216,343.00
12/30/2014,01:18,2080.50,2081.00,2080.50,2080.75,95,62,157.00
12/30/2014,01:19,2080.75,2081.00,2080.50,2080.75,47,32,79.00
12/30/2014,01:20,2080.75,2080.75,2080.50,2080.75,79,15,94.00
12/30/2014,01:21,2081.00,2081.00,2080.75,2081.00,54,147,201.00
12/30/2014,01:22,2081.00,2081.50,2081.00,2081.50,54,3,57.00
12/30/2014,01:23,2081.50,2082.00,2081.50,2082.00,133,7,140.00
12/30/2014,01:24,2082.00,2082.25,2082.00,2082.00,21,9,30.00
12/30/2014,01:25,2082.00,2082.00,2081.50,2081.50,1,77,78.00
12/30/2014,01:26,2081.75,2082.00,2081.75,2081.75,15,20,35.00
12/30/2014,01:27,2081.75,2081.75,2081.75,2081.75,0,9,9.00
12/30/2014,01:28,2082.00,2082.00,2081.50,2081.75,13,27,40.00
12/30/2014,01:29,2081.50,2081.75,2081.50,2081.75,2,16,18.00
12/30/2014,01:30,2081.75,2081.75,2081.25,2081.75,45,64,109.00
12/30/2014,01:31,2081.50,2081.50,2081.00,2081.00,0,109,109.00
12/30/2014,01:32,2081.00,2081.00,2081.00,2081.00,0,77,77.00
12/30/2014,01:33,2081.25,2081.50,2081.25,2081.50,125,0,125.00
12/30/2014,01:34,2081.50,2081.50,2081.00,2081.25,38,114,152.00
12/30/2014,01:35,2081.25,2081.25,2081.00,2081.00,10,109,119.00
12/30/2014,01:36,2081.25,2081.50,2081.00,2081.50,64,38,102.00
12/30/2014,01:37,2081.50,2081.50,2081.00,2081.00,11,44,55.00
12/30/2014,01:38,2081.25,2081.25,2081.00,2081.00,8,7,15.00
12/30/2014,01:39,2081.25,2081.25,2081.00,2081.00,28,19,47.00
12/30/2014,01:40,2081.00,2081.25,2081.00,2081.00,1,88,89.00
12/30/2014,01:41,2081.00,2081.00,2080.75,2081.00,27,10,37.00
12/30/2014,01:42,2080.75,2080.75,2080.75,2080.75,0,21,21.00
12/30/2014,01:43,2081.00,2081.00,2080.50,2080.50,7,147,154.00
12/30/2014,01:44,2080.50,2080.75,2080.50,2080.50,2,33,35.00
12/30/2014,01:45,2080.50,2080.75,2080.50,2080.75,4,10,14.00
12/30/2014,01:46,2080.75,2080.75,2080.50,2080.50,72,34,106.00
12/30/2014,01:47,2080.75,2080.75,2080.50,2080.50,56,42,98.00
12/30/2014,01:48,2080.50,2080.75,2080.50,2080.50,34,70,104.00
12/30/2014,01:49,2080.50,2080.75,2080.50,2080.50,4,34,38.00
12/30/2014,01:50,2080.75,2080.75,2080.50,2080.75,42,48,90.00
12/30/2014,01:51,2080.75,2081.00,2080.50,2080.75,88,62,150.00
12/30/2014,01:52,2080.75,2080.75,2080.50,2080.75,99,4,103.00
12/30/2014,01:53,2080.75,2080.75,2080.50,2080.75,50,1,51.00
12/30/2014,01:54,2080.75,2080.75,2080.50,2080.50,53,39,92.00
12/30/2014,01:55,2080.75,2081.25,2080.50,2081.25,330,21,351.00
12/30/2014,01:56,2081.25,2081.25,2081.00,2081.25,72,1,73.00
12/30/2014,01:57,2081.25,2081.50,2081.00,2081.00,48,60,108.00
12/30/2014,01:58,2081.00,2081.50,2081.00,2081.00,74,91,165.00
12/30/2014,01:59,2081.00,2081.00,2080.75,2080.75,13,32,45.00
12/30/2014,02:00,2081.00,2081.00,2080.50,2080.75,45,71,116.00
12/30/2014,02:01,2081.00,2081.25,2080.50,2080.50,135,353,488.00
12/30/2014,02:02,2080.50,2081.00,2080.25,2080.75,149,146,295.00
12/30/2014,02:03,2080.75,2081.00,2080.50,2080.50,7,110,117.00
12/30/2014,02:04,2080.50,2081.00,2080.25,2080.50,58,320,378.00
12/30/2014,02:05,2080.50,2080.50,2080.00,2080.25,47,400,447.00
12/30/2014,02:06,2080.25,2081.25,2080.25,2080.75,341,107,448.00
12/30/2014,02:07,2080.75,2081.00,2080.50,2081.00,44,139,183.00
12/30/2014,02:08,2081.00,2081.50,2081.00,2081.50,182,154,336.00
12/30/2014,02:09,2081.50,2081.75,2081.25,2081.75,147,33,180.00
12/30/2014,02:10,2081.50,2082.00,2081.50,2081.50,27,72,99.00
12/30/2014,02:11,2081.75,2081.75,2081.50,2081.75,261,16,277.00
12/30/2014,02:12,2081.75,2081.75,2081.00,2081.25,33,120,153.00
12/30/2014,02:13,2081.25,2081.25,2080.25,2080.50,119,408,527.00
12/30/2014,02:14,2080.50,2080.75,2080.50,2080.75,413,53,466.00
12/30/2014,02:15,2080.50,2081.00,2080.50,2081.00,150,65,215.00
12/30/2014,02:16,2081.00,2081.00,2080.75,2080.75,41,74,115.00
12/30/2014,02:17,2080.75,2081.00,2080.75,2081.00,45,5,50.00
12/30/2014,02:18,2081.25,2081.25,2081.00,2081.25,127,2,129.00
12/30/2014,02:19,2081.50,2081.50,2081.00,2081.25,89,129,218.00
12/30/2014,02:20,2081.25,2081.25,2081.00,2081.00,38,33,71.00
12/30/2014,02:21,2081.25,2081.25,2080.75,2081.00,53,107,160.00
12/30/2014,02:22,2080.75,2081.25,2080.75,2081.25,149,34,183.00
12/30/2014,02:23,2081.00,2081.50,2081.00,2081.50,176,91,267.00
12/30/2014,02:24,2081.50,2081.50,2081.25,2081.50,21,116,137.00
12/30/2014,02:25,2081.50,2081.50,2081.25,2081.50,19,12,31.00
12/30/2014,02:26,2081.25,2081.50,2081.25,2081.50,9,24,33.00
12/30/2014,02:27,2081.50,2081.50,2081.25,2081.50,9,3,12.00
12/30/2014,02:28,2081.25,2081.50,2081.00,2081.25,6,45,51.00
12/30/2014,02:29,2081.00,2081.00,2081.00,2081.00,0,131,131.00
12/30/2014,02:30,2081.00,2081.50,2080.75,2081.00,43,127,170.00
12/30/2014,02:31,2080.75,2080.75,2080.50,2080.75,37,275,312.00
12/30/2014,02:32,2081.00,2081.00,2080.50,2080.75,14,32,46.00
12/30/2014,02:33,2080.50,2080.75,2080.25,2080.25,3,174,177.00
12/30/2014,02:34,2080.25,2080.25,2079.50,2079.75,206,516,722.00
12/30/2014,02:35,2079.75,2080.25,2079.75,2080.25,85,23,108.00
12/30/2014,02:36,2080.00,2080.50,2080.00,2080.50,113,192,305.00
12/30/2014,02:37,2080.25,2080.75,2080.25,2080.50,50,46,96.00
12/30/2014,02:38,2080.50,2080.75,2080.50,2080.75,50,11,61.00
12/30/2014,02:39,2080.75,2080.75,2080.50,2080.50,67,88,155.00
12/30/2014,02:40,2080.75,2080.75,2080.25,2080.25,3,123,126.00
12/30/2014,02:41,2080.25,2080.50,2080.25,2080.50,206,513,719.00
12/30/2014,02:42,2080.25,2081.00,2080.25,2080.75,162,227,389.00
12/30/2014,02:43,2080.75,2081.00,2080.75,2080.75,39,18,57.00
12/30/2014,02:44,2080.75,2081.00,2080.75,2081.00,78,79,157.00
12/30/2014,02:45,2081.25,2081.25,2080.75,2080.75,31,88,119.00
12/30/2014,02:46,2080.75,2081.00,2080.75,2081.00,15,6,21.00
12/30/2014,02:47,2081.00,2081.00,2080.50,2081.00,134,95,229.00
12/30/2014,02:48,2081.00,2081.25,2081.00,2081.25,66,13,79.00
12/30/2014,02:49,2081.00,2081.25,2081.00,2081.00,4,95,99.00
12/30/2014,02:50,2081.25,2081.50,2081.00,2081.00,82,128,210.00
12/30/2014,02:51,2081.00,2081.25,2081.00,2081.00,36,110,146.00
12/30/2014,02:52,2081.00,2081.25,2080.75,2081.00,25,268,293.00
12/30/2014,02:53,2081.00,2081.00,2080.00,2080.25,79,249,328.00
12/30/2014,02:54,2080.00,2080.75,2080.00,2080.75,100,32,132.00
12/30/2014,02:55,2080.75,2080.75,2080.25,2080.25,62,95,157.00
12/30/2014,02:56,2080.50,2080.75,2080.50,2080.50,57,47,104.00
12/30/2014,02:57,2080.75,2080.75,2080.50,2080.75,22,6,28.00
12/30/2014,02:58,2080.75,2080.75,2080.25,2080.50,20,64,84.00
12/30/2014,02:59,2080.25,2080.25,2080.00,2080.00,8,562,570.00
12/30/2014,03:00,2080.00,2080.00,2080.00,2080.00,0,12,12.00
12/30/2014,03:01,2080.00,2080.00,2079.75,2080.00,10,172,182.00
12/30/2014,03:02,2080.00,2080.00,2079.75,2080.00,155,27,182.00
12/30/2014,03:03,2080.00,2080.00,2079.50,2079.50,7,213,220.00
12/30/2014,03:04,2079.50,2080.00,2079.50,2079.75,131,4,135.00
12/30/2014,03:05,2079.75,2079.75,2079.50,2079.75,16,48,64.00
12/30/2014,03:06,2079.75,2079.75,2079.25,2079.25,10,547,557.00
12/30/2014,03:07,2079.25,2079.75,2079.25,2079.75,193,6,199.00
12/30/2014,03:08,2079.75,2079.75,2079.50,2079.75,5,67,72.00
12/30/2014,03:09,2079.75,2080.00,2079.50,2080.00,58,40,98.00
12/30/2014,03:10,2079.75,2079.75,2079.50,2079.50,0,49,49.00
12/30/2014,03:11,2079.50,2079.75,2079.00,2079.00,2,405,407.00
12/30/2014,03:12,2079.00,2079.00,2078.75,2079.00,349,248,597.00
12/30/2014,03:13,2079.00,2079.50,2078.75,2079.50,127,55,182.00
12/30/2014,03:14,2079.25,2079.75,2079.25,2079.50,42,35,77.00
12/30/2014,03:15,2079.75,2080.00,2079.75,2080.00,100,2,102.00
12/30/2014,03:16,2079.75,2080.00,2079.75,2080.00,33,1,34.00
12/30/2014,03:17,2080.00,2080.25,2079.75,2079.75,189,48,237.00
12/30/2014,03:18,2079.75,2079.75,2079.50,2079.50,0,112,112.00
12/30/2014,03:19,2079.75,2080.00,2079.75,2079.75,88,2,90.00
12/30/2014,03:20,2079.75,2080.00,2079.75,2080.00,28,2,30.00
12/30/2014,03:21,2080.00,2080.00,2079.75,2079.75,26,91,117.00
12/30/2014,03:22,2079.75,2080.00,2079.75,2079.75,3,62,65.00
12/30/2014,03:23,2079.75,2079.75,2079.50,2079.75,83,20,103.00
12/30/2014,03:24,2080.00,2080.00,2079.75,2080.00,5,110,115.00
12/30/2014,03:25,2080.00,2080.00,2079.75,2079.75,71,72,143.00
12/30/2014,03:26,2079.75,2079.75,2079.50,2079.50,16,27,43.00
12/30/2014,03:27,2079.50,2079.50,2079.25,2079.25,31,47,78.00
12/30/2014,03:28,2079.50,2079.75,2079.25,2079.75,88,11,99.00
12/30/2014,03:29,2079.75,2079.75,2079.50,2079.75,11,34,45.00
12/30/2014,03:30,2079.75,2079.75,2079.50,2079.75,126,1,127.00
12/30/2014,03:31,2080.00,2080.00,2079.50,2079.50,10,100,110.00
12/30/2014,03:32,2079.50,2080.00,2079.50,2079.75,21,25,46.00
12/30/2014,03:33,2080.00,2080.00,2079.50,2079.75,25,72,97.00
12/30/2014,03:34,2079.75,2079.75,2079.25,2079.50,39,67,106.00
12/30/2014,03:35,2079.25,2079.75,2079.25,2079.75,71,6,77.00
12/30/2014,03:36,2079.75,2080.00,2079.75,2079.75,58,64,122.00
12/30/2014,03:37,2079.75,2079.75,2079.50,2079.75,25,177,202.00
12/30/2014,03:38,2079.75,2080.00,2079.75,2080.00,226,0,226.00
12/30/2014,03:39,2080.00,2080.00,2079.50,2079.75,87,356,443.00
12/30/2014,03:40,2079.75,2079.75,2079.75,2079.75,72,0,72.00
12/30/2014,03:41,2079.75,2079.75,2079.50,2079.75,17,62,79.00
12/30/2014,03:42,2079.75,2080.25,2079.50,2080.00,188,51,239.00
12/30/2014,03:43,2080.00,2080.50,2080.00,2080.00,32,48,80.00
12/30/2014,03:44,2080.25,2080.25,2080.00,2080.25,4,41,45.00
12/30/2014,03:45,2080.25,2080.25,2079.75,2079.75,4,204,208.00
12/30/2014,03:46,2079.75,2079.75,2079.50,2079.50,25,32,57.00
12/30/2014,03:47,2079.75,2080.00,2079.75,2080.00,14,0,14.00
12/30/2014,03:48,2080.00,2080.00,2079.75,2080.00,215,56,271.00
12/30/2014,03:49,2080.00,2080.00,2079.75,2080.00,62,4,66.00
12/30/2014,03:50,2080.00,2080.25,2080.00,2080.25,45,0,45.00
12/30/2014,03:51,2080.25,2080.50,2080.25,2080.25,24,40,64.00
12/30/2014,03:52,2080.25,2080.50,2080.25,2080.25,26,97,123.00
12/30/2014,03:53,2080.25,2080.25,2080.00,2080.00,1,134,135.00
12/30/2014,03:54,2080.00,2080.50,2080.00,2080.25,116,75,191.00
12/30/2014,03:55,2080.25,2080.75,2080.25,2080.75,203,31,234.00
12/30/2014,03:56,2080.75,2081.00,2080.50,2080.75,54,82,136.00
12/30/2014,03:57,2080.50,2080.75,2080.50,2080.75,18,134,152.00
12/30/2014,03:58,2080.50,2080.75,2080.50,2080.50,32,187,219.00
12/30/2014,03:59,2080.50,2080.75,2080.50,2080.75,33,29,62.00
12/30/2014,04:00,2080.50,2080.75,2080.50,2080.50,78,31,109.00
12/30/2014,04:01,2080.50,2080.75,2080.50,2080.50,10,147,157.00
12/30/2014,04:02,2080.75,2080.75,2080.50,2080.75,272,1,273.00
12/30/2014,04:03,2081.00,2081.00,2080.75,2081.00,8,3,11.00
12/30/2014,04:04,2080.75,2081.00,2080.75,2081.00,31,17,48.00
12/30/2014,04:05,2081.00,2081.25,2081.00,2081.25,165,37,202.00
12/30/2014,04:06,2081.00,2081.25,2081.00,2081.25,36,21,57.00
12/30/2014,04:07,2081.00,2081.25,2081.00,2081.00,58,41,99.00
12/30/2014,04:08,2080.75,2081.00,2080.50,2080.50,31,292,323.00
12/30/2014,04:09,2080.50,2080.75,2080.50,2080.50,10,18,28.00
12/30/2014,04:10,2080.50,2080.75,2080.50,2080.50,3,3,6.00
12/30/2014,04:11,2080.75,2080.75,2080.50,2080.75,46,1,47.00
12/30/2014,04:12,2080.50,2081.00,2080.50,2081.00,162,76,238.00
12/30/2014,04:13,2080.75,2081.25,2080.75,2080.75,73,36,109.00
12/30/2014,04:14,2080.75,2081.00,2080.75,2080.75,66,14,80.00
12/30/2014,04:15,2080.75,2081.25,2080.75,2081.25,31,2,33.00
12/30/2014,04:16,2081.25,2081.25,2081.00,2081.25,10,23,33.00
12/30/2014,04:17,2081.25,2081.50,2081.25,2081.25,109,13,122.00
12/30/2014,04:18,2081.50,2081.50,2081.25,2081.50,54,6,60.00
12/30/2014,04:19,2081.50,2081.50,2081.25,2081.50,119,11,130.00
12/30/2014,04:20,2081.25,2081.50,2081.25,2081.50,19,25,44.00
12/30/2014,04:21,2081.50,2081.50,2081.00,2081.50,137,37,174.00
12/30/2014,04:22,2081.50,2081.50,2081.25,2081.50,16,10,26.00
12/30/2014,04:23,2081.50,2081.50,2081.25,2081.25,11,75,86.00
12/30/2014,04:24,2081.25,2081.75,2081.25,2081.50,93,35,128.00
12/30/2014,04:25,2081.50,2081.50,2081.25,2081.50,5,4,9.00
12/30/2014,04:26,2081.25,2081.50,2081.25,2081.50,11,1,12.00
12/30/2014,04:27,2081.50,2081.50,2081.25,2081.25,8,34,42.00
12/30/2014,04:28,2081.25,2081.25,2080.75,2081.00,82,304,386.00
12/30/2014,04:29,2081.00,2081.25,2081.00,2081.25,6,10,16.00
12/30/2014,04:30,2081.25,2081.25,2081.00,2081.00,4,2,6.00
12/30/2014,04:31,2081.25,2081.50,2081.25,2081.25,170,54,224.00
12/30/2014,04:32,2081.25,2081.50,2081.25,2081.25,109,34,143.00
12/30/2014,04:33,2081.25,2081.50,2081.25,2081.50,36,4,40.00
12/30/2014,04:34,2081.25,2081.50,2081.25,2081.50,4,12,16.00
12/30/2014,04:35,2081.25,2081.50,2081.25,2081.50,8,8,16.00
12/30/2014,04:36,2081.50,2081.50,2081.50,2081.50,45,0,45.00
12/30/2014,04:37,2081.50,2081.75,2081.50,2081.50,14,10,24.00
12/30/2014,04:38,2081.50,2081.75,2081.50,2081.75,154,21,175.00
12/30/2014,04:39,2081.75,2082.00,2081.50,2082.00,305,1,306.00
12/30/2014,04:40,2082.00,2082.00,2081.75,2082.00,35,1,36.00
12/30/2014,04:41,2082.00,2082.00,2081.75,2082.00,16,17,33.00
12/30/2014,04:42,2081.75,2081.75,2081.50,2081.75,60,93,153.00
12/30/2014,04:43,2081.75,2081.75,2081.25,2081.50,15,128,143.00
12/30/2014,04:44,2081.50,2081.50,2081.50,2081.50,0,50,50.00
12/30/2014,04:45,2081.50,2081.75,2081.50,2081.50,1,14,15.00
12/30/2014,04:46,2081.75,2081.75,2081.50,2081.50,5,3,8.00
12/30/2014,04:47,2081.50,2081.75,2081.50,2081.50,4,134,138.00
12/30/2014,04:48,2081.50,2081.75,2081.50,2081.75,5,9,14.00
12/30/2014,04:49,2081.75,2081.75,2081.50,2081.75,338,123,461.00
12/30/2014,04:50,2081.50,2081.75,2081.50,2081.50,14,76,90.00
12/30/2014,04:51,2081.50,2081.50,2081.25,2081.50,26,52,78.00
12/30/2014,04:52,2081.50,2081.50,2081.25,2081.50,9,3,12.00
12/30/2014,04:53,2081.25,2081.75,2081.25,2081.75,82,3,85.00
12/30/2014,04:54,2081.75,2081.75,2080.75,2081.00,33,406,439.00
12/30/2014,04:55,2081.00,2081.00,2080.50,2080.50,236,503,739.00
12/30/2014,04:56,2080.50,2080.75,2080.50,2080.50,9,53,62.00
12/30/2014,04:57,2080.50,2080.75,2080.50,2080.75,3,8,11.00
12/30/2014,04:58,2080.50,2080.75,2080.50,2080.75,6,3,9.00
12/30/2014,04:59,2080.50,2080.75,2080.50,2080.75,3,7,10.00
12/30/2014,05:00,2080.50,2080.75,2080.50,2080.75,1,48,49.00
12/30/2014,05:01,2080.75,2080.75,2080.25,2080.50,25,82,107.00
12/30/2014,05:02,2080.50,2080.75,2080.50,2080.75,168,1,169.00
12/30/2014,05:03,2080.75,2080.75,2080.50,2080.75,21,1,22.00
12/30/2014,05:04,2080.75,2081.00,2080.50,2080.75,68,60,128.00
12/30/2014,05:05,2080.50,2080.75,2080.50,2080.50,26,37,63.00
12/30/2014,05:06,2080.50,2080.75,2080.50,2080.75,7,9,16.00
12/30/2014,05:07,2080.50,2080.75,2080.50,2080.50,25,10,35.00
12/30/2014,05:08,2080.50,2080.75,2080.50,2080.50,4,11,15.00
12/30/2014,05:09,2080.50,2080.75,2080.50,2080.50,12,12,24.00
12/30/2014,05:10,2080.50,2081.00,2080.50,2080.75,54,150,204.00
12/30/2014,05:11,2080.50,2080.50,2080.50,2080.50,0,51,51.00
12/30/2014,05:12,2080.75,2080.75,2080.50,2080.50,1,7,8.00
12/30/2014,05:13,2080.75,2080.75,2080.50,2080.50,1,149,150.00
12/30/2014,05:14,2080.50,2080.50,2080.25,2080.25,0,4,4.00
12/30/2014,05:15,2080.25,2080.25,2080.25,2080.25,0,3,3.00
12/30/2014,05:16,2080.25,2080.25,2080.25,2080.25,0,5,5.00
12/30/2014,05:17,2080.25,2080.50,2080.25,2080.50,68,2,70.00
12/30/2014,05:18,2080.50,2080.50,2080.50,2080.50,43,0,43.00
12/30/2014,05:19,2080.50,2080.50,2080.25,2080.25,61,1,62.00
12/30/2014,05:20,2080.25,2080.50,2080.25,2080.50,60,2,62.00
12/30/2014,05:21,2080.50,2080.50,2080.50,2080.50,59,0,59.00
12/30/2014,05:22,2080.50,2080.50,2080.50,2080.50,11,0,11.00
12/30/2014,05:23,2080.50,2080.75,2080.50,2080.50,12,2,14.00
12/30/2014,05:24,2080.50,2080.50,2080.50,2080.50,0,4,4.00
12/30/2014,05:25,2080.75,2080.75,2080.50,2080.75,12,11,23.00
12/30/2014,05:26,2080.50,2080.75,2080.50,2080.75,62,2,64.00
12/30/2014,05:27,2080.75,2080.75,2080.75,2080.75,56,0,56.00
12/30/2014,05:28,2080.75,2081.00,2080.75,2081.00,20,44,64.00
12/30/2014,05:29,2081.00,2081.00,2080.75,2081.00,16,2,18.00
12/30/2014,05:30,2081.00,2081.00,2080.75,2081.00,368,3,371.00
12/30/2014,05:31,2081.00,2081.25,2081.00,2081.00,13,9,22.00
12/30/2014,05:32,2081.00,2081.00,2081.00,2081.00,0,4,4.00
12/30/2014,05:33,2081.25,2081.25,2081.00,2081.00,1,17,18.00
12/30/2014,05:34,2081.00,2081.25,2080.75,2080.75,1,48,49.00
12/30/2014,05:35,2081.00,2081.00,2080.75,2080.75,38,6,44.00
12/30/2014,05:36,2080.75,2080.75,2080.50,2080.75,26,125,151.00
12/30/2014,05:37,2080.50,2080.50,2080.25,2080.25,0,561,561.00
12/30/2014,05:38,2080.25,2080.25,2080.25,2080.25,0,16,16.00
12/30/2014,05:39,2080.25,2080.50,2080.25,2080.50,6,17,23.00
12/30/2014,05:40,2080.25,2080.75,2080.25,2080.50,154,115,269.00
12/30/2014,05:41,2080.50,2080.50,2080.25,2080.50,10,166,176.00
12/30/2014,05:42,2080.50,2080.50,2080.25,2080.25,4,8,12.00
12/30/2014,05:43,2080.50,2080.50,2080.50,2080.50,107,0,107.00
12/30/2014,05:44,2080.50,2080.50,2080.50,2080.50,6,0,6.00
12/30/2014,05:45,2080.50,2080.50,2080.25,2080.50,2,2,4.00
12/30/2014,05:46,2080.25,2080.50,2080.25,2080.50,12,19,31.00
12/30/2014,05:47,2080.50,2080.75,2080.25,2080.50,134,34,168.00
12/30/2014,05:48,2080.25,2080.50,2080.25,2080.50,11,2,13.00
12/30/2014,05:49,2080.50,2080.50,2080.50,2080.50,35,0,35.00
12/30/2014,05:50,2080.50,2080.50,2080.50,2080.50,18,0,18.00
12/30/2014,05:51,2080.50,2080.75,2080.50,2080.50,4,2,6.00
12/30/2014,05:52,2080.50,2080.75,2080.50,2080.50,2,7,9.00
12/30/2014,05:53,2080.50,2080.50,2080.25,2080.25,0,86,86.00
12/30/2014,05:54,2080.50,2080.50,2080.25,2080.25,54,11,65.00
12/30/2014,05:55,2080.25,2080.25,2080.25,2080.25,0,4,4.00
12/30/2014,05:56,2080.25,2080.50,2080.25,2080.25,4,18,22.00
12/30/2014,05:57,2080.25,2080.50,2080.25,2080.50,91,2,93.00
12/30/2014,05:58,2080.50,2080.75,2080.50,2080.50,107,6,113.00
12/30/2014,05:59,2080.75,2080.75,2080.25,2080.25,2,91,93.00
12/30/2014,06:00,2080.25,2080.25,2080.00,2080.00,4,332,336.00
12/30/2014,06:01,2080.00,2080.50,2080.00,2080.25,55,82,137.00
12/30/2014,06:02,2080.50,2080.75,2080.25,2080.50,206,73,279.00
12/30/2014,06:03,2080.75,2081.00,2080.75,2081.00,145,0,145.00
12/30/2014,06:04,2080.75,2081.00,2079.75,2080.00,127,614,741.00
12/30/2014,06:05,2080.00,2080.00,2079.75,2080.00,115,23,138.00
12/30/2014,06:06,2080.00,2080.00,2079.75,2079.75,18,7,25.00
12/30/2014,06:07,2079.75,2080.00,2079.75,2079.75,13,9,22.00
12/30/2014,06:08,2080.00,2080.00,2079.75,2079.75,3,26,29.00
12/30/2014,06:09,2079.75,2080.00,2079.75,2079.75,7,11,18.00
12/30/2014,06:10,2079.75,2080.25,2079.75,2080.25,146,16,162.00
12/30/2014,06:11,2080.25,2080.25,2080.00,2080.00,9,6,15.00
12/30/2014,06:12,2080.25,2080.25,2080.00,2080.00,70,5,75.00
12/30/2014,06:13,2080.00,2080.25,2079.75,2080.25,36,139,175.00
12/30/2014,06:14,2080.00,2080.25,2080.00,2080.25,57,1,58.00
12/30/2014,06:15,2080.25,2080.25,2080.00,2080.25,14,2,16.00
12/30/2014,06:16,2080.25,2080.50,2080.25,2080.25,32,16,48.00
12/30/2014,06:17,2080.25,2080.50,2080.25,2080.25,1,80,81.00
12/30/2014,06:18,2080.25,2080.50,2080.25,2080.25,3,44,47.00
12/30/2014,06:19,2080.25,2080.25,2080.00,2080.00,0,63,63.00
12/30/2014,06:20,2080.00,2080.25,2080.00,2080.00,8,9,17.00
12/30/2014,06:21,2080.00,2080.25,2080.00,2080.00,38,5,43.00
12/30/2014,06:22,2080.00,2080.25,2080.00,2080.00,36,23,59.00
12/30/2014,06:23,2080.25,2080.25,2080.00,2080.25,6,7,13.00
12/30/2014,06:24,2080.25,2080.25,2080.00,2080.25,12,6,18.00
12/30/2014,06:25,2080.25,2080.25,2080.00,2080.00,2,1,3.00
12/30/2014,06:26,2080.00,2080.50,2080.00,2080.25,101,9,110.00
12/30/2014,06:27,2080.25,2080.50,2080.00,2080.00,63,38,101.00
12/30/2014,06:28,2080.00,2080.00,2080.00,2080.00,0,17,17.00
12/30/2014,06:29,2080.25,2080.50,2080.00,2080.25,133,45,178.00
12/30/2014,06:30,2080.25,2080.50,2080.25,2080.25,20,26,46.00
12/30/2014,06:31,2080.25,2080.75,2080.25,2080.50,102,21,123.00
12/30/2014,06:32,2080.50,2081.00,2080.50,2081.00,191,119,310.00
12/30/2014,06:33,2080.75,2081.00,2080.75,2081.00,164,40,204.00
12/30/2014,06:34,2081.00,2081.25,2081.00,2081.00,52,5,57.00
12/30/2014,06:35,2081.00,2081.75,2081.00,2081.50,234,6,240.00
12/30/2014,06:36,2081.50,2081.75,2081.50,2081.75,24,86,110.00
12/30/2014,06:37,2081.50,2082.00,2081.50,2082.00,681,49,730.00
12/30/2014,06:38,2082.00,2082.25,2082.00,2082.25,217,5,222.00
12/30/2014,06:39,2082.25,2083.00,2082.25,2082.75,833,362,1195.00
12/30/2014,06:40,2082.75,2082.75,2082.50,2082.75,58,19,77.00
12/30/2014,06:41,2082.50,2082.75,2082.50,2082.50,13,110,123.00
12/30/2014,06:42,2082.50,2082.50,2082.25,2082.25,50,201,251.00
12/30/2014,06:43,2082.25,2082.25,2081.75,2081.75,6,453,459.00
12/30/2014,06:44,2082.00,2082.50,2082.00,2082.50,107,10,117.00
12/30/2014,06:45,2082.25,2082.50,2082.00,2082.25,29,55,84.00
12/30/2014,06:46,2082.25,2082.25,2081.75,2081.75,2,215,217.00
12/30/2014,06:47,2081.75,2081.75,2081.50,2081.50,1,28,29.00
12/30/2014,06:48,2081.50,2081.50,2081.25,2081.50,5,80,85.00
12/30/2014,06:49,2081.25,2081.50,2081.00,2081.00,8,107,115.00
12/30/2014,06:50,2081.25,2081.25,2081.00,2081.25,17,27,44.00
12/30/2014,06:51,2081.25,2081.25,2081.00,2081.00,21,43,64.00
12/30/2014,06:52,2081.00,2081.25,2080.50,2080.75,14,143,157.00
12/30/2014,06:53,2080.50,2080.75,2080.00,2080.25,49,453,502.00
12/30/2014,06:54,2080.25,2080.25,2079.75,2079.75,40,447,487.00
12/30/2014,06:55,2079.75,2080.00,2079.25,2079.25,8,207,215.00
12/30/2014,06:56,2079.50,2079.50,2079.25,2079.50,41,59,100.00
12/30/2014,06:57,2079.25,2079.50,2079.25,2079.50,9,68,77.00
12/30/2014,06:58,2079.25,2079.50,2079.25,2079.25,131,78,209.00
12/30/2014,06:59,2079.25,2080.50,2079.25,2080.25,452,268,720.00
12/30/2014,07:00,2080.50,2080.50,2080.25,2080.50,262,15,277.00
12/30/2014,07:01,2080.25,2080.75,2080.25,2080.25,114,134,248.00
12/30/2014,07:02,2080.50,2080.75,2080.25,2080.25,328,421,749.00
12/30/2014,07:03,2080.25,2080.75,2080.25,2080.75,104,57,161.00
12/30/2014,07:04,2080.50,2080.75,2080.25,2080.50,11,367,378.00
12/30/2014,07:05,2080.25,2080.50,2080.00,2080.50,448,80,528.00
12/30/2014,07:06,2080.50,2080.75,2080.50,2080.75,136,0,136.00
12/30/2014,07:07,2081.00,2081.00,2080.00,2080.25,107,582,689.00
12/30/2014,07:08,2080.25,2080.50,2080.25,2080.50,37,0,37.00
12/30/2014,07:09,2080.50,2080.50,2080.25,2080.50,7,22,29.00
12/30/2014,07:10,2080.50,2080.50,2080.25,2080.50,48,1,49.00
12/30/2014,07:11,2080.25,2080.75,2080.25,2080.75,226,195,421.00
12/30/2014,07:12,2080.75,2081.00,2080.75,2080.75,3,257,260.00
12/30/2014,07:13,2080.75,2081.00,2080.75,2080.75,336,75,411.00
12/30/2014,07:14,2081.00,2081.25,2080.75,2081.25,206,1,207.00
12/30/2014,07:15,2081.00,2081.25,2080.75,2081.00,124,201,325.00
12/30/2014,07:16,2081.00,2081.25,2080.75,2081.25,95,7,102.00
12/30/2014,07:17,2081.25,2081.25,2081.00,2081.25,31,14,45.00
12/30/2014,07:18,2081.00,2081.25,2081.00,2081.00,20,93,113.00
12/30/2014,07:19,2081.00,2081.25,2081.00,2081.00,1,46,47.00
12/30/2014,07:20,2081.00,2081.25,2080.75,2081.00,7,72,79.00
12/30/2014,07:21,2080.75,2081.00,2080.75,2080.75,29,82,111.00
12/30/2014,07:22,2080.75,2081.00,2080.75,2080.75,2,72,74.00
12/30/2014,07:23,2080.75,2080.75,2080.25,2080.50,3,144,147.00
12/30/2014,07:24,2080.25,2080.50,2080.25,2080.25,6,199,205.00
12/30/2014,07:25,2080.25,2080.50,2080.25,2080.25,3,69,72.00
12/30/2014,07:26,2080.25,2080.25,2080.25,2080.25,0,27,27.00
12/30/2014,07:27,2080.25,2080.50,2080.00,2080.00,4,91,95.00
12/30/2014,07:28,2080.25,2080.25,2080.00,2080.00,43,201,244.00
12/30/2014,07:29,2080.00,2080.00,2080.00,2080.00,0,23,23.00
12/30/2014,07:30,2080.00,2080.25,2080.00,2080.00,17,104,121.00
12/30/2014,07:31,2080.00,2080.25,2079.50,2079.50,67,931,998.00
12/30/2014,07:32,2079.75,2079.75,2079.50,2079.50,30,19,49.00
12/30/2014,07:33,2079.50,2079.75,2079.00,2079.25,703,322,1025.00
12/30/2014,07:34,2079.25,2079.75,2079.25,2079.25,218,314,532.00
12/30/2014,07:35,2079.00,2079.25,2079.00,2079.25,140,54,194.00
12/30/2014,07:36,2079.50,2079.50,2079.00,2079.00,134,312,446.00
12/30/2014,07:37,2078.75,2079.00,2078.50,2078.75,472,249,721.00
12/30/2014,07:38,2078.75,2079.25,2078.75,2079.25,185,54,239.00
12/30/2014,07:39,2079.00,2079.75,2079.00,2079.25,319,134,453.00
12/30/2014,07:40,2079.25,2079.50,2079.00,2079.25,153,188,341.00
12/30/2014,07:41,2079.25,2079.50,2079.00,2079.25,20,134,154.00
12/30/2014,07:42,2079.00,2079.25,2079.00,2079.25,222,71,293.00
12/30/2014,07:43,2079.00,2079.25,2079.00,2079.00,138,24,162.00
12/30/2014,07:44,2079.25,2079.25,2079.00,2079.00,138,11,149.00
12/30/2014,07:45,2079.00,2079.50,2079.00,2079.00,76,234,310.00
12/30/2014,07:46,2079.00,2079.00,2078.25,2078.50,162,478,640.00
12/30/2014,07:47,2078.50,2078.75,2078.50,2078.50,106,51,157.00
12/30/2014,07:48,2078.50,2078.50,2077.75,2077.75,111,781,892.00
12/30/2014,07:49,2077.75,2078.25,2077.50,2077.50,67,407,474.00
12/30/2014,07:50,2077.50,2078.00,2077.25,2077.50,717,627,1344.00
12/30/2014,07:51,2077.50,2078.50,2077.50,2078.50,573,692,1265.00
12/30/2014,07:52,2078.25,2079.25,2078.25,2079.25,517,67,584.00
12/30/2014,07:53,2079.25,2079.50,2078.75,2078.75,175,187,362.00
12/30/2014,07:54,2078.75,2079.00,2078.50,2078.50,3,92,95.00
12/30/2014,07:55,2078.75,2078.75,2078.50,2078.75,124,14,138.00
12/30/2014,07:56,2078.50,2079.00,2078.25,2078.50,105,468,573.00
12/30/2014,07:57,2078.50,2078.75,2078.25,2078.50,123,41,164.00
12/30/2014,07:58,2078.50,2078.75,2078.50,2078.75,46,107,153.00
12/30/2014,07:59,2078.75,2079.00,2078.50,2078.75,138,98,236.00
12/30/2014,08:00,2078.75,2079.25,2078.75,2079.25,221,7,228.00
12/30/2014,08:01,2079.25,2079.75,2079.25,2079.75,223,177,400.00
12/30/2014,08:02,2079.75,2079.75,2079.25,2079.50,136,131,267.00
12/30/2014,08:03,2079.50,2079.50,2079.25,2079.50,108,28,136.00
12/30/2014,08:04,2079.50,2079.75,2079.50,2079.50,64,67,131.00
12/30/2014,08:05,2079.50,2080.50,2079.50,2080.25,590,103,693.00
12/30/2014,08:06,2080.25,2080.25,2080.00,2080.00,22,530,552.00
12/30/2014,08:07,2080.00,2080.00,2079.75,2079.75,1,119,120.00
12/30/2014,08:08,2079.75,2080.00,2079.50,2079.75,124,81,205.00
12/30/2014,08:09,2079.75,2079.75,2079.50,2079.50,14,74,88.00
12/30/2014,08:10,2079.75,2079.75,2078.50,2079.00,325,742,1067.00
12/30/2014,08:11,2078.75,2079.25,2078.75,2079.00,119,125,244.00
12/30/2014,08:12,2078.75,2079.25,2078.75,2079.00,107,46,153.00
12/30/2014,08:13,2079.25,2079.25,2078.75,2079.00,14,128,142.00
12/30/2014,08:14,2079.00,2079.00,2078.75,2079.00,17,2,19.00
12/30/2014,08:15,2079.00,2079.00,2078.75,2079.00,113,3,116.00
12/30/2014,08:16,2078.75,2079.00,2078.75,2078.75,7,138,145.00
12/30/2014,08:17,2078.75,2078.75,2078.50,2078.75,73,351,424.00
12/30/2014,08:18,2078.50,2078.50,2078.00,2078.25,2,235,237.00
12/30/2014,08:19,2078.00,2078.25,2077.50,2078.00,409,397,806.00
12/30/2014,08:20,2078.25,2078.25,2077.50,2077.50,41,365,406.00
12/30/2014,08:21,2077.75,2078.25,2077.75,2078.25,275,36,311.00
12/30/2014,08:22,2078.00,2078.50,2078.00,2078.25,110,39,149.00
12/30/2014,08:23,2078.25,2078.25,2077.50,2077.75,123,376,499.00
12/30/2014,08:24,2078.00,2078.00,2077.50,2077.50,36,246,282.00
12/30/2014,08:25,2077.75,2078.25,2077.50,2078.00,360,79,439.00
12/30/2014,08:26,2078.00,2078.25,2077.75,2078.25,167,20,187.00
12/30/2014,08:27,2078.25,2078.25,2078.00,2078.25,222,7,229.00
12/30/2014,08:28,2078.00,2079.00,2078.00,2078.75,510,29,539.00
12/30/2014,08:29,2078.75,2079.25,2078.75,2079.25,907,346,1253.00
12/30/2014,08:30,2079.00,2079.75,2078.75,2079.50,721,234,955.00
12/30/2014,08:31,2079.75,2080.50,2079.00,2079.75,6092,4634,10726.00
12/30/2014,08:32,2080.00,2080.00,2078.75,2079.25,1664,2113,3777.00
12/30/2014,08:33,2079.25,2080.75,2079.00,2080.50,2848,1228,4076.00
12/30/2014,08:34,2080.50,2080.75,2079.25,2079.50,1382,2405,3787.00
12/30/2014,08:35,2079.50,2080.75,2079.25,2080.25,2549,2139,4688.00
12/30/2014,08:36,2080.50,2081.50,2080.50,2081.25,2086,2046,4132.00
12/30/2014,08:37,2081.25,2081.50,2080.25,2080.50,2626,2752,5378.00
12/30/2014,08:38,2080.75,2081.00,2080.50,2080.75,1400,899,2299.00
12/30/2014,08:39,2081.00,2081.25,2080.50,2081.25,1148,1384,2532.00
12/30/2014,08:40,2081.25,2081.25,2080.50,2080.50,971,1223,2194.00
12/30/2014,08:41,2080.75,2081.25,2080.75,2081.00,1292,861,2153.00
12/30/2014,08:42,2081.00,2081.25,2080.25,2080.25,196,1256,1452.00
12/30/2014,08:43,2080.25,2081.00,2080.00,2080.25,1458,1345,2803.00
12/30/2014,08:44,2080.50,2081.00,2080.25,2081.00,1232,678,1910.00
12/30/2014,08:45,2081.00,2081.25,2080.75,2081.00,1014,723,1737.00
12/30/2014,08:46,2081.25,2081.25,2080.50,2080.75,1296,1565,2861.00
12/30/2014,08:47,2080.75,2081.50,2080.50,2081.25,4510,1210,5720.00
12/30/2014,08:48,2081.25,2081.50,2080.50,2080.75,1164,1743,2907.00
12/30/2014,08:49,2080.50,2081.00,2080.25,2081.00,1668,796,2464.00
12/30/2014,08:50,2081.00,2081.25,2080.75,2081.25,541,705,1246.00
12/30/2014,08:51,2081.00,2081.50,2080.50,2081.25,1952,969,2921.00
12/30/2014,08:52,2081.50,2081.75,2081.00,2081.50,4831,663,5494.00
12/30/2014,08:53,2081.50,2081.50,2080.50,2081.00,1068,1666,2734.00
12/30/2014,08:54,2081.00,2081.00,2080.50,2080.75,287,1105,1392.00
12/30/2014,08:55,2081.00,2081.50,2080.50,2081.25,1914,1671,3585.00
12/30/2014,08:56,2081.00,2081.50,2080.75,2080.75,320,889,1209.00
12/30/2014,08:57,2080.75,2081.00,2080.00,2080.25,760,1317,2077.00
12/30/2014,08:58,2080.50,2080.50,2078.50,2078.75,879,2874,3753.00
12/30/2014,08:59,2078.75,2079.50,2078.75,2079.25,686,86,772.00
12/30/2014,09:00,2079.25,2079.75,2079.00,2079.50,386,652,1038.00
12/30/2014,09:01,2079.50,2079.75,2077.50,2079.00,2698,3335,6033.00
12/30/2014,09:02,2079.00,2079.50,2078.75,2079.50,1474,851,2325.00
12/30/2014,09:03,2079.50,2079.75,2079.00,2079.00,570,512,1082.00
12/30/2014,09:04,2079.25,2079.75,2079.00,2079.00,516,759,1275.00
12/30/2014,09:05,2079.00,2079.50,2077.25,2078.50,3503,6012,9515.00
12/30/2014,09:06,2078.25,2078.25,2077.00,2077.25,837,1673,2510.00
12/30/2014,09:07,2077.25,2078.00,2077.25,2077.50,1288,1402,2690.00
12/30/2014,09:08,2077.50,2077.75,2075.75,2076.00,2216,3822,6038.00
12/30/2014,09:09,2076.00,2077.50,2075.75,2077.50,1810,992,2802.00
12/30/2014,09:10,2077.50,2078.25,2077.25,2078.25,1850,568,2418.00
12/30/2014,09:11,2078.25,2078.25,2077.75,2077.75,504,864,1368.00
12/30/2014,09:12,2078.00,2078.00,2077.25,2077.25,27,733,760.00
12/30/2014,09:13,2077.50,2078.00,2077.25,2077.50,390,286,676.00
12/30/2014,09:14,2077.75,2078.25,2077.50,2078.00,1047,1986,3033.00
12/30/2014,09:15,2078.00,2078.50,2077.75,2078.00,640,647,1287.00
12/30/2014,09:16,2078.25,2078.25,2077.50,2078.00,512,978,1490.00
12/30/2014,09:17,2078.00,2078.75,2078.00,2078.50,831,247,1078.00
12/30/2014,09:18,2078.50,2078.75,2078.25,2078.50,479,534,1013.00
12/30/2014,09:19,2078.75,2078.75,2078.25,2078.50,452,443,895.00
12/30/2014,09:20,2078.50,2079.00,2078.50,2078.75,723,910,1633.00
12/30/2014,09:21,2078.75,2079.00,2078.00,2078.00,546,735,1281.00
12/30/2014,09:22,2078.00,2078.25,2078.00,2078.25,22,1101,1123.00
12/30/2014,09:23,2078.25,2078.50,2077.75,2078.50,506,408,914.00
12/30/2014,09:24,2078.50,2078.50,2078.00,2078.25,240,178,418.00
12/30/2014,09:25,2078.50,2078.75,2078.00,2078.50,793,359,1152.00
12/30/2014,09:26,2078.50,2079.00,2078.25,2079.00,746,419,1165.00
12/30/2014,09:27,2079.25,2079.50,2078.75,2079.00,1149,1115,2264.00
12/30/2014,09:28,2079.00,2079.25,2078.75,2078.75,740,263,1003.00
12/30/2014,09:29,2079.00,2079.00,2078.25,2078.50,170,369,539.00
12/30/2014,09:30,2078.50,2078.75,2077.75,2077.75,504,1349,1853.00
12/30/2014,09:31,2077.75,2078.25,2077.50,2078.00,1343,821,2164.00
12/30/2014,09:32,2077.75,2078.00,2077.25,2077.50,835,1055,1890.00
12/30/2014,09:33,2077.25,2078.25,2077.25,2077.75,1140,961,2101.00
12/30/2014,09:34,2077.50,2077.75,2077.25,2077.50,219,473,692.00
12/30/2014,09:35,2077.50,2077.50,2077.25,2077.50,1000,235,1235.00
12/30/2014,09:36,2077.50,2077.75,2077.25,2077.50,1110,357,1467.00
12/30/2014,09:37,2077.25,2077.75,2077.00,2077.25,547,1277,1824.00
12/30/2014,09:38,2077.00,2077.25,2076.75,2077.25,958,2111,3069.00
12/30/2014,09:39,2077.00,2077.50,2077.00,2077.50,507,898,1405.00
12/30/2014,09:40,2077.25,2077.75,2077.00,2077.50,672,261,933.00
12/30/2014,09:41,2077.50,2078.00,2077.25,2077.75,714,690,1404.00
12/30/2014,09:42,2077.50,2077.75,2077.00,2077.25,615,714,1329.00
12/30/2014,09:43,2077.25,2077.75,2077.00,2077.75,537,152,689.00
12/30/2014,09:44,2077.50,2077.75,2077.25,2077.50,465,734,1199.00
12/30/2014,09:45,2077.75,2078.25,2077.50,2077.50,479,1276,1755.00
12/30/2014,09:46,2077.50,2078.25,2077.50,2078.25,1050,507,1557.00
12/30/2014,09:47,2078.00,2078.50,2077.75,2078.50,719,230,949.00
12/30/2014,09:48,2078.50,2078.50,2077.75,2078.00,177,1007,1184.00
12/30/2014,09:49,2077.75,2078.25,2077.75,2078.25,500,61,561.00
12/30/2014,09:50,2078.25,2078.75,2078.00,2078.75,923,14,937.00
12/30/2014,09:51,2078.50,2079.00,2078.50,2079.00,565,23,588.00
12/30/2014,09:52,2079.00,2079.25,2078.75,2079.00,1438,769,2207.00
12/30/2014,09:53,2079.00,2079.25,2078.75,2079.00,352,365,717.00
12/30/2014,09:54,2079.00,2079.25,2078.75,2079.00,427,905,1332.00
12/30/2014,09:55,2078.75,2079.25,2078.75,2079.25,1271,513,1784.00
12/30/2014,09:56,2079.00,2079.50,2079.00,2079.50,1074,994,2068.00
12/30/2014,09:57,2079.50,2080.00,2079.50,2079.75,2136,1157,3293.00
12/30/2014,09:58,2079.50,2080.25,2079.50,2080.25,1065,36,1101.00
12/30/2014,09:59,2080.00,2080.50,2079.75,2080.00,436,1112,1548.00
12/30/2014,10:00,2080.00,2080.25,2079.50,2080.00,1500,2038,3538.00
12/30/2014,10:01,2079.75,2080.25,2079.75,2080.00,367,586,953.00
12/30/2014,10:02,2080.00,2080.50,2079.75,2080.50,876,446,1322.00
12/30/2014,10:03,2080.25,2080.25,2079.75,2079.75,221,1747,1968.00
12/30/2014,10:04,2079.75,2080.00,2079.50,2079.50,576,1079,1655.00
12/30/2014,10:05,2079.50,2079.75,2079.00,2079.00,265,1082,1347.00
12/30/2014,10:06,2079.00,2079.50,2079.00,2079.50,1295,455,1750.00
12/30/2014,10:07,2079.25,2079.50,2078.75,2079.00,23,1443,1466.00
12/30/2014,10:08,2078.75,2079.00,2078.50,2078.75,319,765,1084.00
12/30/2014,10:09,2078.75,2079.50,2078.75,2079.25,491,453,944.00
12/30/2014,10:10,2079.25,2079.50,2079.00,2079.25,566,177,743.00
12/30/2014,10:11,2079.25,2079.25,2078.75,2079.00,698,479,1177.00
12/30/2014,10:12,2079.00,2079.00,2077.50,2077.75,990,2490,3480.00
12/30/2014,10:13,2077.75,2077.75,2077.25,2077.50,821,644,1465.00
12/30/2014,10:14,2077.50,2077.75,2077.25,2077.50,484,350,834.00
12/30/2014,10:15,2077.25,2077.75,2076.75,2077.25,919,2491,3410.00
12/30/2014,10:16,2077.25,2078.25,2077.00,2077.75,1461,1348,2809.00
12/30/2014,10:17,2077.75,2078.50,2077.75,2078.50,1758,1196,2954.00
12/30/2014,10:18,2078.50,2078.75,2078.00,2078.00,498,848,1346.00
12/30/2014,10:19,2078.00,2079.00,2077.75,2078.75,1036,634,1670.00
12/30/2014,10:20,2079.00,2079.00,2078.50,2078.50,408,657,1065.00
12/30/2014,10:21,2078.50,2079.25,2078.50,2079.25,978,35,1013.00
12/30/2014,10:22,2079.00,2079.75,2079.00,2079.50,1431,1282,2713.00
12/30/2014,10:23,2079.50,2079.75,2079.25,2079.50,594,542,1136.00
12/30/2014,10:24,2079.25,2079.50,2079.00,2079.00,96,437,533.00
12/30/2014,10:25,2079.00,2079.50,2078.50,2079.00,1298,568,1866.00
12/30/2014,10:26,2079.00,2080.00,2079.00,2079.50,1070,749,1819.00
12/30/2014,10:27,2079.50,2079.50,2079.25,2079.50,693,511,1204.00
12/30/2014,10:28,2079.50,2079.75,2079.25,2079.50,564,791,1355.00
12/30/2014,10:29,2079.25,2080.00,2079.25,2079.50,1121,798,1919.00
12/30/2014,10:30,2079.50,2079.50,2078.75,2079.25,1312,2247,3559.00
12/30/2014,10:31,2079.25,2079.50,2078.25,2078.25,849,2423,3272.00
12/30/2014,10:32,2078.25,2078.50,2078.00,2078.25,1167,514,1681.00
12/30/2014,10:33,2078.25,2078.50,2078.00,2078.00,532,576,1108.00
12/30/2014,10:34,2078.00,2078.50,2078.00,2078.00,1002,504,1506.00
12/30/2014,10:35,2078.00,2078.75,2077.75,2078.00,1600,1553,3153.00
12/30/2014,10:36,2078.25,2078.75,2078.00,2078.25,1324,869,2193.00
12/30/2014,10:37,2078.50,2079.25,2078.50,2078.75,1267,694,1961.00
12/30/2014,10:38,2079.00,2079.50,2079.00,2079.50,1166,875,2041.00
12/30/2014,10:39,2079.25,2079.50,2079.00,2079.50,286,276,562.00
12/30/2014,10:40,2079.50,2079.50,2078.75,2078.75,32,1192,1224.00
12/30/2014,10:41,2079.00,2079.25,2078.75,2079.00,245,661,906.00
12/30/2014,10:42,2079.00,2079.25,2078.75,2079.00,463,233,696.00
12/30/2014,10:43,2079.00,2079.25,2078.75,2078.75,287,238,525.00
12/30/2014,10:44,2078.75,2078.75,2078.50,2078.50,620,592,1212.00
12/30/2014,10:45,2078.50,2078.50,2077.75,2077.75,356,683,1039.00
12/30/2014,10:46,2078.00,2078.50,2077.50,2078.50,875,491,1366.00
12/30/2014,10:47,2078.50,2079.00,2078.25,2078.75,1197,642,1839.00
12/30/2014,10:48,2078.50,2078.75,2078.50,2078.75,1567,610,2177.00
12/30/2014,10:49,2078.75,2079.25,2078.75,2079.00,377,697,1074.00
12/30/2014,10:50,2078.75,2079.25,2078.50,2079.25,509,344,853.00
12/30/2014,10:51,2079.25,2079.25,2078.75,2079.00,90,886,976.00
12/30/2014,10:52,2078.75,2079.25,2078.75,2079.25,427,32,459.00
12/30/2014,10:53,2079.25,2079.75,2078.75,2078.75,594,994,1588.00
12/30/2014,10:54,2078.75,2079.25,2078.75,2079.00,554,140,694.00
12/30/2014,10:55,2079.00,2079.25,2078.75,2079.00,224,254,478.00
12/30/2014,10:56,2079.00,2079.25,2078.75,2078.75,214,749,963.00
12/30/2014,10:57,2078.75,2079.00,2078.50,2079.00,625,329,954.00
12/30/2014,10:58,2078.75,2078.75,2078.50,2078.75,285,456,741.00
12/30/2014,10:59,2078.75,2079.00,2078.50,2079.00,832,37,869.00
12/30/2014,11:00,2078.75,2078.75,2078.50,2078.75,273,342,615.00
12/30/2014,11:01,2078.75,2079.00,2078.50,2078.75,405,41,446.00
12/30/2014,11:02,2078.75,2079.25,2078.75,2079.00,712,191,903.00
12/30/2014,11:03,2079.25,2079.50,2079.25,2079.25,617,4,621.00
12/30/2014,11:04,2079.25,2079.75,2079.00,2079.50,915,1161,2076.00
12/30/2014,11:05,2079.75,2079.75,2079.00,2079.25,563,554,1117.00
12/30/2014,11:06,2079.25,2079.25,2079.00,2079.00,350,113,463.00
12/30/2014,11:07,2079.00,2079.50,2079.00,2079.00,219,388,607.00
12/30/2014,11:08,2079.00,2079.25,2078.75,2079.00,298,261,559.00
12/30/2014,11:09,2079.00,2079.25,2078.75,2078.75,165,261,426.00
12/30/2014,11:10,2078.75,2079.00,2078.50,2078.50,177,428,605.00
12/30/2014,11:11,2078.50,2078.75,2078.50,2078.50,37,378,415.00
12/30/2014,11:12,2078.50,2078.75,2078.25,2078.25,107,525,632.00
12/30/2014,11:13,2078.25,2078.75,2078.25,2078.50,656,263,919.00
12/30/2014,11:14,2078.50,2079.00,2078.25,2078.25,387,445,832.00
12/30/2014,11:15,2078.25,2078.75,2078.25,2078.50,121,75,196.00
12/30/2014,11:16,2078.50,2078.75,2078.50,2078.75,324,70,394.00
12/30/2014,11:17,2078.50,2078.75,2078.50,2078.75,330,14,344.00
12/30/2014,11:18,2078.50,2079.00,2078.50,2079.00,224,212,436.00
12/30/2014,11:19,2079.00,2079.00,2077.75,2078.00,1002,2469,3471.00
12/30/2014,11:20,2078.25,2078.50,2077.75,2077.75,331,541,872.00
12/30/2014,11:21,2077.75,2078.25,2077.75,2077.75,497,480,977.00
12/30/2014,11:22,2077.75,2077.75,2077.25,2077.25,504,1545,2049.00
12/30/2014,11:23,2077.25,2077.50,2077.00,2077.50,492,326,818.00
12/30/2014,11:24,2077.50,2077.75,2077.25,2077.75,395,58,453.00
12/30/2014,11:25,2077.75,2078.25,2077.75,2077.75,692,290,982.00
12/30/2014,11:26,2077.75,2078.25,2077.75,2078.00,210,63,273.00
12/30/2014,11:27,2078.00,2078.25,2077.50,2077.75,285,522,807.00
12/30/2014,11:28,2077.75,2077.75,2077.50,2077.75,546,28,574.00
12/30/2014,11:29,2077.75,2078.00,2077.50,2077.50,169,398,567.00
12/30/2014,11:30,2077.75,2078.00,2077.50,2078.00,525,270,795.00
12/30/2014,11:31,2077.75,2078.25,2077.75,2078.25,214,45,259.00
12/30/2014,11:32,2078.25,2078.25,2077.75,2078.00,273,343,616.00
12/30/2014,11:33,2078.00,2078.25,2077.75,2077.75,133,533,666.00
12/30/2014,11:34,2078.00,2078.00,2077.75,2078.00,350,3,353.00
12/30/2014,11:35,2078.00,2078.50,2078.00,2078.00,757,506,1263.00
12/30/2014,11:36,2078.00,2078.25,2077.50,2077.50,47,969,1016.00
12/30/2014,11:37,2077.50,2077.75,2077.50,2077.75,218,117,335.00
12/30/2014,11:38,2077.50,2077.75,2077.50,2077.75,720,18,738.00
12/30/2014,11:39,2077.50,2078.00,2077.50,2077.75,1275,183,1458.00
12/30/2014,11:40,2077.50,2077.75,2077.50,2077.50,29,255,284.00
12/30/2014,11:41,2077.50,2077.50,2077.00,2077.25,186,688,874.00
12/30/2014,11:42,2077.25,2077.25,2077.00,2077.25,522,141,663.00
12/30/2014,11:43,2077.00,2077.00,2076.00,2076.50,1447,2229,3676.00
12/30/2014,11:44,2076.75,2076.75,2076.00,2076.25,227,1223,1450.00
12/30/2014,11:45,2076.25,2076.75,2076.25,2076.50,915,220,1135.00
12/30/2014,11:46,2076.25,2076.50,2076.00,2076.25,614,974,1588.00
12/30/2014,11:47,2076.25,2077.50,2076.25,2077.50,1698,100,1798.00
12/30/2014,11:48,2077.50,2077.50,2077.00,2077.25,496,395,891.00
12/30/2014,11:49,2077.25,2077.50,2077.00,2077.25,530,269,799.00
12/30/2014,11:50,2077.25,2077.75,2077.25,2077.75,677,113,790.00
12/30/2014,11:51,2077.75,2077.75,2077.50,2077.75,100,70,170.00
12/30/2014,11:52,2077.75,2077.75,2077.50,2077.75,364,34,398.00
12/30/2014,11:53,2077.50,2077.75,2077.50,2077.50,89,83,172.00
12/30/2014,11:54,2077.75,2077.75,2077.25,2077.50,199,473,672.00
12/30/2014,11:55,2077.75,2078.00,2077.50,2077.50,638,187,825.00
12/30/2014,11:56,2077.50,2078.00,2077.50,2077.75,865,179,1044.00
12/30/2014,11:57,2077.50,2077.75,2077.50,2077.75,35,67,102.00
12/30/2014,11:58,2077.75,2077.75,2077.50,2077.75,242,28,270.00
12/30/2014,11:59,2077.75,2077.75,2077.25,2077.25,200,403,603.00
12/30/2014,12:00,2077.25,2077.50,2077.25,2077.25,366,267,633.00
12/30/2014,12:01,2077.25,2077.25,2076.75,2077.00,318,456,774.00
12/30/2014,12:02,2077.25,2077.25,2076.75,2077.25,525,247,772.00
12/30/2014,12:03,2077.25,2077.50,2077.25,2077.50,211,70,281.00
12/30/2014,12:04,2077.50,2077.50,2077.00,2077.25,513,341,854.00
12/30/2014,12:05,2077.25,2077.50,2077.25,2077.25,45,2,47.00
12/30/2014,12:06,2077.25,2077.25,2077.00,2077.00,29,639,668.00
12/30/2014,12:07,2077.00,2077.00,2076.75,2076.75,45,365,410.00
12/30/2014,12:08,2077.00,2077.00,2076.75,2076.75,41,60,101.00
12/30/2014,12:09,2077.00,2077.00,2076.50,2076.75,230,240,470.00
12/30/2014,12:10,2076.75,2077.75,2076.75,2077.75,1675,414,2089.00
12/30/2014,12:11,2077.75,2077.75,2077.25,2077.50,260,352,612.00
12/30/2014,12:12,2077.75,2077.75,2077.50,2077.50,742,3,745.00
12/30/2014,12:13,2077.50,2077.75,2077.50,2077.75,535,17,552.00
12/30/2014,12:14,2077.75,2078.00,2077.50,2077.75,137,4,141.00
12/30/2014,12:15,2078.00,2078.50,2078.00,2078.50,2059,39,2098.00
12/30/2014,12:16,2078.50,2078.75,2078.25,2078.25,170,609,779.00
12/30/2014,12:17,2078.25,2078.25,2078.00,2078.00,189,100,289.00
12/30/2014,12:18,2078.25,2078.50,2077.75,2078.00,149,276,425.00
12/30/2014,12:19,2077.75,2078.00,2077.75,2077.75,179,57,236.00
12/30/2014,12:20,2077.75,2078.00,2077.50,2077.50,271,207,478.00
12/30/2014,12:21,2077.75,2078.00,2077.50,2078.00,503,107,610.00
12/30/2014,12:22,2077.75,2078.25,2077.75,2078.00,154,195,349.00
12/30/2014,12:23,2078.00,2078.25,2077.50,2077.50,31,499,530.00
12/30/2014,12:24,2077.50,2077.75,2077.50,2077.75,368,103,471.00
12/30/2014,12:25,2077.50,2077.75,2077.50,2077.75,4,344,348.00
12/30/2014,12:26,2077.75,2078.00,2077.25,2077.25,212,266,478.00
12/30/2014,12:27,2077.25,2077.25,2076.75,2076.75,220,1317,1537.00
12/30/2014,12:28,2076.75,2077.25,2076.75,2077.00,400,613,1013.00
12/30/2014,12:29,2076.75,2077.00,2076.50,2076.75,199,355,554.00
12/30/2014,12:30,2076.75,2077.00,2076.25,2076.50,554,784,1338.00
12/30/2014,12:31,2076.75,2077.25,2076.50,2077.00,817,861,1678.00
12/30/2014,12:32,2077.00,2077.25,2076.75,2077.25,322,200,522.00
12/30/2014,12:33,2077.25,2077.25,2077.00,2077.00,915,764,1679.00
12/30/2014,12:34,2076.75,2077.00,2076.50,2076.75,12,558,570.00
12/30/2014,12:35,2076.75,2076.75,2076.25,2076.25,121,851,972.00
12/30/2014,12:36,2076.25,2076.50,2076.25,2076.50,205,112,317.00
12/30/2014,12:37,2076.50,2076.50,2076.00,2076.00,183,289,472.00
12/30/2014,12:38,2076.25,2076.50,2076.00,2076.25,1343,551,1894.00
12/30/2014,12:39,2076.25,2076.75,2076.00,2076.25,853,371,1224.00
12/30/2014,12:40,2076.25,2076.50,2076.00,2076.25,476,319,795.00
12/30/2014,12:41,2076.25,2076.25,2075.00,2075.50,1239,2758,3997.00
12/30/2014,12:42,2075.50,2075.50,2073.00,2073.00,1884,6385,8269.00
12/30/2014,12:43,2073.00,2074.25,2073.00,2073.75,2731,2751,5482.00
12/30/2014,12:44,2074.00,2074.25,2073.50,2074.25,756,1155,1911.00
12/30/2014,12:45,2074.00,2074.50,2074.00,2074.25,820,576,1396.00
12/30/2014,12:46,2074.25,2074.50,2074.00,2074.00,329,1060,1389.00
12/30/2014,12:47,2074.00,2074.25,2073.50,2073.75,941,1423,2364.00
12/30/2014,12:48,2074.00,2074.50,2073.75,2074.50,606,90,696.00
12/30/2014,12:49,2074.25,2074.75,2074.00,2074.50,622,808,1430.00
12/30/2014,12:50,2074.75,2075.25,2074.50,2075.00,1719,649,2368.00
12/30/2014,12:51,2075.25,2075.25,2074.50,2074.75,796,962,1758.00
12/30/2014,12:52,2074.75,2075.25,2074.50,2075.00,541,255,796.00
12/30/2014,12:53,2075.00,2075.25,2074.75,2075.00,90,463,553.00
12/30/2014,12:54,2075.00,2075.25,2074.75,2075.00,238,224,462.00
12/30/2014,12:55,2074.75,2075.00,2074.25,2074.50,451,1105,1556.00
12/30/2014,12:56,2074.25,2075.00,2074.25,2074.75,698,356,1054.00
12/30/2014,12:57,2074.75,2075.00,2074.75,2074.75,397,25,422.00
12/30/2014,12:58,2074.75,2075.00,2074.50,2074.75,642,166,808.00
12/30/2014,12:59,2074.75,2074.75,2074.25,2074.25,84,445,529.00
12/30/2014,13:00,2074.25,2074.50,2074.00,2074.00,223,534,757.00
12/30/2014,13:01,2074.25,2074.25,2073.75,2073.75,485,604,1089.00
12/30/2014,13:02,2074.00,2074.00,2073.75,2073.75,521,731,1252.00
12/30/2014,13:03,2073.75,2074.00,2073.50,2073.50,125,597,722.00
12/30/2014,13:04,2073.75,2074.25,2073.75,2074.00,782,223,1005.00
12/30/2014,13:05,2073.75,2074.50,2073.75,2074.25,504,311,815.00
12/30/2014,13:06,2074.25,2074.75,2074.25,2074.75,303,397,700.00
12/30/2014,13:07,2074.75,2074.75,2074.50,2074.50,227,330,557.00
12/30/2014,13:08,2074.50,2074.75,2074.25,2074.50,291,697,988.00
12/30/2014,13:09,2074.50,2074.75,2074.25,2074.50,581,140,721.00
12/30/2014,13:10,2074.25,2074.50,2074.25,2074.50,37,43,80.00
12/30/2014,13:11,2074.50,2074.50,2074.25,2074.25,222,335,557.00
12/30/2014,13:12,2074.25,2074.75,2074.00,2074.50,519,157,676.00
12/30/2014,13:13,2074.50,2074.75,2074.50,2074.50,116,542,658.00
12/30/2014,13:14,2074.50,2074.50,2074.00,2074.00,26,2071,2097.00
12/30/2014,13:15,2074.00,2074.75,2074.00,2074.50,1288,396,1684.00
12/30/2014,13:16,2074.75,2074.75,2073.75,2074.00,166,1226,1392.00
12/30/2014,13:17,2073.75,2074.00,2073.50,2073.75,1287,1269,2556.00
12/30/2014,13:18,2073.75,2074.00,2073.50,2073.75,458,605,1063.00
12/30/2014,13:19,2073.75,2074.00,2073.75,2074.00,52,73,125.00
12/30/2014,13:20,2074.00,2074.00,2073.75,2074.00,552,80,632.00
12/30/2014,13:21,2074.25,2074.75,2074.00,2074.75,1038,62,1100.00
12/30/2014,13:22,2074.50,2074.75,2074.50,2074.75,177,828,1005.00
12/30/2014,13:23,2074.50,2074.50,2074.00,2074.25,539,1248,1787.00
12/30/2014,13:24,2074.00,2074.25,2073.50,2074.00,651,569,1220.00
12/30/2014,13:25,2074.00,2074.25,2074.00,2074.00,155,400,555.00
12/30/2014,13:26,2074.00,2074.50,2073.75,2073.75,295,555,850.00
12/30/2014,13:27,2074.00,2074.00,2073.50,2074.00,421,98,519.00
12/30/2014,13:28,2073.75,2074.25,2073.75,2074.25,551,24,575.00
12/30/2014,13:29,2074.25,2074.50,2074.00,2074.50,523,82,605.00
12/30/2014,13:30,2074.50,2074.50,2074.25,2074.25,43,351,394.00
12/30/2014,13:31,2074.50,2074.75,2074.25,2074.75,923,193,1116.00
12/30/2014,13:32,2074.75,2075.00,2074.50,2074.75,1126,371,1497.00
12/30/2014,13:33,2074.50,2074.75,2074.25,2074.25,99,816,915.00
12/30/2014,13:34,2074.50,2074.75,2074.25,2074.25,212,91,303.00
12/30/2014,13:35,2074.25,2074.50,2074.25,2074.50,288,10,298.00
12/30/2014,13:36,2074.50,2074.75,2074.50,2074.50,401,132,533.00
12/30/2014,13:37,2074.50,2075.50,2074.50,2075.25,1956,246,2202.00
12/30/2014,13:38,2075.50,2076.00,2075.00,2076.00,2005,1276,3281.00
12/30/2014,13:39,2076.00,2076.50,2075.75,2076.50,1667,266,1933.00
12/30/2014,13:40,2076.50,2076.50,2076.25,2076.50,88,669,757.00
12/30/2014,13:41,2076.25,2076.50,2076.25,2076.25,113,919,1032.00
12/30/2014,13:42,2076.25,2076.75,2076.00,2076.25,630,794,1424.00
12/30/2014,13:43,2076.00,2076.50,2076.00,2076.25,341,24,365.00
12/30/2014,13:44,2076.25,2076.50,2076.25,2076.25,40,36,76.00
12/30/2014,13:45,2076.50,2076.50,2076.00,2076.25,93,397,490.00
12/30/2014,13:46,2076.00,2076.50,2076.00,2076.25,360,54,414.00
12/30/2014,13:47,2076.50,2076.50,2076.25,2076.50,1095,205,1300.00
12/30/2014,13:48,2076.50,2076.75,2076.25,2076.75,588,206,794.00
12/30/2014,13:49,2076.50,2077.25,2076.50,2076.75,1004,335,1339.00
12/30/2014,13:50,2077.00,2077.00,2076.50,2076.75,69,999,1068.00
12/30/2014,13:51,2076.50,2076.75,2076.50,2076.75,580,29,609.00
12/30/2014,13:52,2076.75,2076.75,2076.50,2076.50,82,579,661.00
12/30/2014,13:53,2076.75,2077.00,2076.50,2076.50,560,434,994.00
12/30/2014,13:54,2076.75,2076.75,2076.50,2076.50,18,162,180.00
12/30/2014,13:55,2076.50,2076.50,2076.00,2076.00,250,406,656.00
12/30/2014,13:56,2076.00,2076.25,2076.00,2076.25,999,98,1097.00
12/30/2014,13:57,2076.25,2076.25,2076.00,2076.00,85,12,97.00
12/30/2014,13:58,2076.00,2076.00,2075.50,2075.75,47,580,627.00
12/30/2014,13:59,2075.75,2075.75,2075.00,2075.25,232,843,1075.00
12/30/2014,14:00,2075.25,2076.00,2075.25,2075.75,822,654,1476.00
12/30/2014,14:01,2075.75,2076.25,2075.75,2076.00,1110,267,1377.00
12/30/2014,14:02,2076.00,2076.25,2075.75,2075.75,1938,887,2825.00
12/30/2014,14:03,2075.50,2076.00,2075.25,2076.00,875,220,1095.00
12/30/2014,14:04,2076.00,2076.25,2076.00,2076.00,291,26,317.00
12/30/2014,14:05,2076.25,2076.50,2076.25,2076.50,246,633,879.00
12/30/2014,14:06,2076.25,2076.50,2076.00,2076.00,43,351,394.00
12/30/2014,14:07,2076.25,2076.50,2076.00,2076.50,207,192,399.00
12/30/2014,14:08,2076.50,2077.00,2076.50,2076.75,697,370,1067.00
12/30/2014,14:09,2077.00,2077.25,2076.75,2077.00,597,128,725.00
12/30/2014,14:10,2077.00,2077.25,2076.50,2076.50,676,433,1109.00
12/30/2014,14:11,2076.50,2076.75,2076.50,2076.50,32,336,368.00
12/30/2014,14:12,2076.75,2076.75,2076.50,2076.75,77,14,91.00
12/30/2014,14:13,2076.75,2077.00,2076.75,2076.75,503,328,831.00
12/30/2014,14:14,2076.50,2076.75,2076.50,2076.50,98,42,140.00
12/30/2014,14:15,2076.50,2076.75,2076.00,2076.25,62,824,886.00
12/30/2014,14:16,2076.00,2076.50,2076.00,2076.25,420,756,1176.00
12/30/2014,14:17,2076.25,2076.25,2076.00,2076.00,403,42,445.00
12/30/2014,14:18,2076.00,2076.25,2075.50,2075.50,54,976,1030.00
12/30/2014,14:19,2075.75,2076.00,2075.50,2075.75,585,56,641.00
12/30/2014,14:20,2076.00,2076.25,2075.75,2075.75,169,102,271.00
12/30/2014,14:21,2076.00,2076.25,2075.75,2075.75,236,419,655.00
12/30/2014,14:22,2075.75,2076.25,2075.75,2076.25,352,106,458.00
12/30/2014,14:23,2076.25,2076.25,2076.00,2076.00,70,16,86.00
12/30/2014,14:24,2076.00,2076.50,2076.00,2076.25,1167,35,1202.00
12/30/2014,14:25,2076.25,2076.25,2076.00,2076.25,323,75,398.00
12/30/2014,14:26,2076.00,2076.25,2076.00,2076.00,278,22,300.00
12/30/2014,14:27,2076.00,2076.25,2076.00,2076.00,29,151,180.00
12/30/2014,14:28,2076.25,2076.25,2076.00,2076.25,437,30,467.00
12/30/2014,14:29,2076.25,2076.50,2076.00,2076.25,129,320,449.00
12/30/2014,14:30,2076.25,2076.50,2076.00,2076.00,606,310,916.00
12/30/2014,14:31,2076.25,2076.50,2075.75,2075.75,74,1118,1192.00
12/30/2014,14:32,2075.75,2076.25,2075.75,2076.00,330,81,411.00
12/30/2014,14:33,2076.00,2076.25,2075.75,2076.00,139,395,534.00
12/30/2014,14:34,2075.75,2076.75,2075.75,2076.75,1269,242,1511.00
12/30/2014,14:35,2076.75,2077.00,2076.50,2077.00,604,581,1185.00
12/30/2014,14:36,2077.00,2077.75,2077.00,2077.50,2950,1113,4063.00
12/30/2014,14:37,2077.50,2077.75,2077.25,2077.50,430,102,532.00
12/30/2014,14:38,2077.25,2077.50,2077.25,2077.50,93,123,216.00
12/30/2014,14:39,2077.50,2077.50,2077.25,2077.50,125,41,166.00
12/30/2014,14:40,2077.50,2077.75,2077.25,2077.50,265,153,418.00
12/30/2014,14:41,2077.50,2078.00,2075.75,2076.00,2106,3019,5125.00
12/30/2014,14:42,2076.00,2076.75,2075.75,2076.75,1154,603,1757.00
12/30/2014,14:43,2076.50,2076.75,2076.00,2076.25,901,977,1878.00
12/30/2014,14:44,2076.00,2076.25,2075.75,2076.00,782,402,1184.00
12/30/2014,14:45,2075.75,2076.50,2075.75,2076.50,1047,569,1616.00
12/30/2014,14:46,2076.25,2076.25,2075.00,2075.25,295,2417,2712.00
12/30/2014,14:47,2075.25,2076.00,2075.25,2076.00,629,400,1029.00
12/30/2014,14:48,2076.00,2076.25,2075.50,2075.75,938,966,1904.00
12/30/2014,14:49,2075.75,2076.25,2075.50,2076.25,1091,566,1657.00
12/30/2014,14:50,2076.25,2076.25,2076.00,2076.00,290,957,1247.00
12/30/2014,14:51,2076.00,2076.00,2075.25,2075.50,937,1988,2925.00
12/30/2014,14:52,2075.50,2075.75,2075.00,2075.00,249,1301,1550.00
12/30/2014,14:53,2075.25,2075.50,2074.50,2074.50,258,1444,1702.00
12/30/2014,14:54,2074.50,2075.25,2074.50,2075.00,1286,1270,2556.00
12/30/2014,14:55,2075.25,2075.50,2074.75,2075.00,1046,1196,2242.00
12/30/2014,14:56,2075.25,2075.50,2075.00,2075.25,1027,779,1806.00
12/30/2014,14:57,2075.50,2075.50,2074.50,2074.50,705,2102,2807.00
12/30/2014,14:58,2074.50,2075.25,2074.50,2075.00,1219,536,1755.00
12/30/2014,14:59,2075.00,2075.25,2074.75,2074.75,1803,1789,3592.00
12/30/2014,15:00,2074.75,2075.00,2073.75,2074.00,12303,14727,27030.00
12/30/2014,15:01,2074.00,2075.25,2073.00,2074.75,11007,13949,24956.00
12/30/2014,15:02,2074.50,2074.75,2074.00,2074.25,811,2038,2849.00
12/30/2014,15:03,2074.25,2074.50,2074.00,2074.50,1125,337,1462.00
12/30/2014,15:04,2074.75,2075.25,2074.50,2074.75,1033,786,1819.00
12/30/2014,15:05,2074.75,2075.00,2074.25,2074.50,539,981,1520.00
12/30/2014,15:06,2074.50,2075.50,2074.50,2075.50,1752,661,2413.00
12/30/2014,15:07,2075.50,2075.75,2075.25,2075.75,1182,65,1247.00
12/30/2014,15:08,2075.75,2075.75,2075.00,2075.00,10,1039,1049.00
12/30/2014,15:09,2075.25,2075.75,2075.25,2075.25,801,81,882.00
12/30/2014,15:10,2075.50,2075.50,2075.25,2075.50,189,78,267.00
12/30/2014,15:11,2075.50,2075.75,2075.25,2075.25,576,387,963.00
12/30/2014,15:12,2075.25,2075.50,2075.25,2075.50,553,501,1054.00
12/30/2014,15:13,2075.50,2075.75,2075.25,2075.75,526,155,681.00
12/30/2014,15:14,2075.50,2076.50,2075.50,2076.25,2162,168,2330.00
12/30/2014,15:15,2076.25,2077.00,2076.00,2077.00,3277,1828,5105.00
12/30/2014,15:16,2076.75,2076.75,2076.75,2076.75,0,1,1.00
12/30/2014,15:31,2077.00,2077.25,2076.75,2076.75,459,184,643.00
12/30/2014,15:32,2076.75,2077.00,2076.75,2076.75,360,9,369.00
12/30/2014,15:33,2076.75,2077.00,2076.50,2076.50,331,400,731.00
12/30/2014,15:34,2076.75,2076.75,2076.50,2076.75,122,25,147.00
12/30/2014,15:35,2076.50,2076.75,2076.50,2076.75,10,6,16.00
12/30/2014,15:36,2076.50,2076.75,2076.50,2076.50,7,209,216.00
12/30/2014,15:37,2076.50,2076.75,2076.50,2076.75,141,29,170.00
12/30/2014,15:38,2076.75,2077.00,2076.75,2076.75,111,61,172.00
12/30/2014,15:39,2077.00,2077.00,2076.75,2076.75,11,7,18.00
12/30/2014,15:40,2077.00,2077.00,2076.75,2076.75,55,5,60.00
12/30/2014,15:41,2077.00,2077.00,2076.75,2076.75,120,5,125.00
12/30/2014,15:42,2076.75,2077.00,2076.75,2077.00,62,2,64.00
12/30/2014,15:43,2076.75,2077.00,2076.75,2077.00,29,1,30.00
12/30/2014,15:44,2077.00,2077.00,2077.00,2077.00,39,0,39.00
12/30/2014,15:45,2077.00,2077.00,2077.00,2077.00,11,0,11.00
12/30/2014,15:46,2077.00,2077.00,2076.75,2076.75,1,7,8.00
12/30/2014,15:47,2076.75,2077.00,2076.75,2077.00,61,1,62.00
12/30/2014,15:48,2076.75,2077.00,2076.75,2076.75,20,133,153.00
12/30/2014,15:49,2076.75,2077.00,2076.75,2076.75,100,11,111.00
12/30/2014,15:50,2077.00,2077.00,2076.75,2076.75,3,15,18.00
12/30/2014,15:51,2076.75,2077.00,2076.75,2077.00,6,2,8.00
12/30/2014,15:52,2076.75,2077.00,2076.75,2077.00,96,1,97.00
12/30/2014,15:53,2077.00,2077.00,2077.00,2077.00,185,0,185.00
12/30/2014,15:54,2077.00,2077.00,2076.75,2077.00,3,150,153.00
12/30/2014,15:55,2077.00,2077.00,2076.75,2077.00,11,12,23.00
12/30/2014,15:56,2077.00,2077.00,2077.00,2077.00,4,0,4.00
12/30/2014,15:57,2076.75,2077.00,2076.75,2076.75,72,131,203.00
12/30/2014,15:58,2076.75,2076.75,2076.75,2076.75,0,60,60.00
12/30/2014,15:59,2076.75,2077.00,2076.75,2076.75,183,2,185.00
12/30/2014,16:00,2076.75,2077.00,2076.75,2076.75,26,120,146.00
12/30/2014,17:01,2076.25,2076.75,2076.25,2076.50,292,99,391.00
12/30/2014,17:02,2076.50,2076.75,2076.25,2076.50,49,84,133.00
12/30/2014,17:03,2076.75,2076.75,2076.50,2076.50,12,10,22.00
12/30/2014,17:04,2076.75,2077.00,2076.75,2076.75,77,1,78.00
12/30/2014,17:05,2076.75,2077.00,2076.75,2077.00,87,2,89.00
12/30/2014,17:06,2077.00,2077.25,2076.75,2077.00,27,50,77.00
12/30/2014,17:07,2077.00,2077.00,2077.00,2077.00,5,0,5.00
12/30/2014,17:08,2076.75,2077.00,2076.75,2077.00,21,1,22.00
12/30/2014,17:09,2077.00,2077.00,2077.00,2077.00,87,0,87.00
12/30/2014,17:10,2077.00,2077.00,2077.00,2077.00,7,0,7.00
12/30/2014,17:11,2077.25,2077.25,2077.00,2077.00,26,32,58.00
12/30/2014,17:12,2077.25,2077.25,2077.00,2077.00,26,1,27.00
12/30/2014,17:13,2077.25,2077.25,2077.00,2077.00,28,9,37.00
12/30/2014,17:14,2077.25,2077.75,2077.25,2077.50,101,22,123.00
12/30/2014,17:15,2077.50,2077.50,2077.50,2077.50,0,30,30.00
12/30/2014,17:16,2077.75,2078.25,2077.75,2078.00,373,127,500.00
12/30/2014,17:17,2078.00,2078.00,2078.00,2078.00,0,50,50.00
12/30/2014,17:18,2078.25,2078.50,2078.00,2078.25,165,122,287.00
12/30/2014,17:19,2078.25,2078.25,2078.00,2078.00,0,31,31.00
12/30/2014,17:20,2078.00,2078.00,2078.00,2078.00,0,8,8.00
12/30/2014,17:21,2078.00,2078.25,2078.00,2078.25,22,2,24.00
12/30/2014,17:22,2078.25,2078.25,2078.00,2078.25,66,32,98.00
12/30/2014,17:23,2078.25,2078.50,2078.25,2078.25,17,29,46.00
12/30/2014,17:24,2078.00,2078.25,2078.00,2078.00,1,20,21.00
12/30/2014,17:25,2078.00,2078.25,2078.00,2078.25,4,3,7.00
12/30/2014,17:26,2078.25,2078.25,2078.25,2078.25,71,0,71.00
12/30/2014,17:27,2078.25,2078.25,2078.25,2078.25,5,0,5.00
12/30/2014,17:28,2078.00,2078.25,2078.00,2078.25,52,2,54.00
12/30/2014,17:29,2078.25,2078.50,2078.25,2078.25,3,74,77.00
12/30/2014,17:30,2078.25,2078.50,2078.00,2078.50,50,2,52.00
12/30/2014,17:31,2078.25,2078.25,2078.00,2078.00,0,4,4.00
12/30/2014,17:32,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/30/2014,17:33,2078.00,2078.25,2078.00,2078.25,1,2,3.00
12/30/2014,17:34,2078.25,2078.25,2078.00,2078.00,10,4,14.00
12/30/2014,17:35,2078.25,2078.25,2078.25,2078.25,17,0,17.00
12/30/2014,17:36,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/30/2014,17:37,2078.00,2078.25,2078.00,2078.25,79,1,80.00
12/30/2014,17:38,2078.25,2078.25,2078.25,2078.25,3,0,3.00
12/30/2014,17:39,2078.25,2078.25,2078.25,2078.25,9,0,9.00
12/30/2014,17:40,2078.50,2078.50,2078.50,2078.50,3,0,3.00
12/30/2014,17:41,2078.25,2078.50,2078.25,2078.50,3,6,9.00
12/30/2014,17:42,2078.50,2078.50,2078.25,2078.25,3,3,6.00
12/30/2014,17:43,2078.25,2078.25,2078.25,2078.25,0,46,46.00
12/30/2014,17:44,2078.25,2078.25,2078.25,2078.25,0,14,14.00
12/30/2014,17:45,2078.25,2078.50,2078.25,2078.50,3,2,5.00
12/30/2014,17:46,2078.25,2078.25,2078.25,2078.25,0,1,1.00
12/30/2014,17:47,2078.25,2078.25,2078.25,2078.25,0,15,15.00
12/30/2014,17:48,2078.00,2078.25,2078.00,2078.25,18,2,20.00
12/30/2014,17:49,2078.25,2078.50,2078.25,2078.25,35,7,42.00
12/30/2014,17:51,2078.25,2078.25,2078.25,2078.25,0,18,18.00
12/30/2014,17:52,2078.25,2078.50,2078.25,2078.25,6,43,49.00
12/30/2014,17:53,2078.25,2078.25,2078.25,2078.25,0,3,3.00
12/30/2014,17:54,2078.50,2078.50,2078.25,2078.25,1,9,10.00
12/30/2014,17:55,2078.25,2078.25,2078.25,2078.25,0,31,31.00
12/30/2014,17:56,2078.25,2078.25,2078.25,2078.25,0,20,20.00
12/30/2014,17:57,2078.25,2078.50,2078.25,2078.25,100,111,211.00
12/30/2014,17:58,2078.50,2078.50,2078.25,2078.50,41,2,43.00
12/30/2014,17:59,2078.50,2078.50,2078.50,2078.50,3,0,3.00
12/30/2014,18:00,2078.25,2078.25,2078.25,2078.25,0,1,1.00
12/30/2014,18:01,2078.50,2078.50,2078.50,2078.50,15,0,15.00
12/30/2014,18:02,2078.50,2078.50,2078.50,2078.50,1,0,1.00
12/30/2014,18:03,2078.50,2078.50,2078.50,2078.50,1,0,1.00
12/30/2014,18:04,2078.25,2078.50,2078.25,2078.50,9,2,11.00
12/30/2014,18:05,2078.50,2078.50,2078.50,2078.50,1,0,1.00
12/30/2014,18:06,2078.50,2078.50,2078.50,2078.50,18,0,18.00
12/30/2014,18:07,2078.25,2078.25,2078.25,2078.25,0,5,5.00
12/30/2014,18:08,2078.25,2078.25,2078.25,2078.25,0,2,2.00
12/30/2014,18:09,2078.25,2078.25,2078.25,2078.25,0,2,2.00
12/30/2014,18:10,2078.25,2078.25,2078.25,2078.25,0,2,2.00
12/30/2014,18:11,2078.50,2078.50,2078.25,2078.25,1,41,42.00
12/30/2014,18:12,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/30/2014,18:13,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/30/2014,18:14,2078.00,2078.25,2078.00,2078.00,2,5,7.00
12/30/2014,18:15,2078.25,2078.25,2078.25,2078.25,2,0,2.00
12/30/2014,18:16,2078.00,2078.00,2078.00,2078.00,0,2,2.00
12/30/2014,18:17,2078.00,2078.50,2077.75,2078.00,67,247,314.00
12/30/2014,18:18,2078.00,2078.00,2077.75,2078.00,10,1,11.00
12/30/2014,18:19,2078.00,2078.00,2077.75,2078.00,6,2,8.00
12/30/2014,18:20,2078.00,2078.00,2077.75,2078.00,10,2,12.00
12/30/2014,18:21,2078.00,2078.00,2078.00,2078.00,1,0,1.00
12/30/2014,18:22,2077.75,2077.75,2077.75,2077.75,0,3,3.00
12/30/2014,18:23,2077.75,2077.75,2077.75,2077.75,0,8,8.00
12/30/2014,18:24,2077.75,2077.75,2077.75,2077.75,0,2,2.00
12/30/2014,18:25,2077.75,2078.00,2077.75,2078.00,3,1,4.00
12/30/2014,18:26,2077.75,2078.00,2077.75,2078.00,2,1,3.00
12/30/2014,18:27,2077.75,2077.75,2077.75,2077.75,0,3,3.00
12/30/2014,18:28,2077.75,2077.75,2077.75,2077.75,0,1,1.00
12/30/2014,18:29,2077.75,2078.00,2077.75,2078.00,19,1,20.00
12/30/2014,18:30,2078.00,2078.00,2078.00,2078.00,1,0,1.00
12/30/2014,18:31,2077.75,2078.00,2077.75,2078.00,1,2,3.00
12/30/2014,18:33,2077.75,2077.75,2077.75,2077.75,0,2,2.00
12/30/2014,18:34,2078.00,2078.00,2078.00,2078.00,3,0,3.00
12/30/2014,18:35,2077.75,2077.75,2077.75,2077.75,0,1,1.00
12/30/2014,18:36,2078.00,2078.00,2077.75,2077.75,1,3,4.00
12/30/2014,18:37,2077.75,2077.75,2077.75,2077.75,0,1,1.00
12/30/2014,18:38,2077.75,2077.75,2077.75,2077.75,0,6,6.00
12/30/2014,18:39,2078.00,2078.00,2078.00,2078.00,1,0,1.00
12/30/2014,18:40,2077.75,2077.75,2077.75,2077.75,0,8,8.00
12/30/2014,18:41,2078.00,2078.00,2077.75,2077.75,3,19,22.00
12/30/2014,18:42,2077.75,2078.00,2077.75,2077.75,50,53,103.00
12/30/2014,18:44,2077.75,2078.00,2077.75,2077.75,1,3,4.00
12/30/2014,18:45,2077.75,2077.75,2077.75,2077.75,0,6,6.00
12/30/2014,18:46,2078.00,2078.00,2077.75,2077.75,1,1,2.00
12/30/2014,18:47,2078.00,2078.00,2078.00,2078.00,2,0,2.00
12/30/2014,18:48,2077.75,2078.00,2077.75,2078.00,5,2,7.00
12/30/2014,18:49,2078.00,2078.00,2078.00,2078.00,5,0,5.00
12/30/2014,18:50,2077.75,2077.75,2077.75,2077.75,0,15,15.00
12/30/2014,18:51,2077.75,2077.75,2077.75,2077.75,0,1,1.00
12/30/2014,18:52,2077.75,2077.75,2077.75,2077.75,0,2,2.00
12/30/2014,18:54,2077.75,2077.75,2077.75,2077.75,0,2,2.00
12/30/2014,18:55,2077.75,2077.75,2077.50,2077.75,5,67,72.00
12/30/2014,18:56,2077.75,2077.75,2077.50,2077.50,1,2,3.00
12/30/2014,18:57,2077.50,2077.50,2077.25,2077.50,1,110,111.00
12/30/2014,18:58,2077.50,2077.50,2077.25,2077.25,5,73,78.00
12/30/2014,18:59,2077.25,2077.25,2077.25,2077.25,0,19,19.00
12/30/2014,19:00,2077.25,2077.25,2077.25,2077.25,0,8,8.00
12/30/2014,19:01,2077.00,2077.25,2077.00,2077.00,24,99,123.00
12/30/2014,19:02,2076.75,2076.75,2076.50,2076.75,2,170,172.00
12/30/2014,19:03,2076.75,2076.75,2076.50,2076.75,84,5,89.00
12/30/2014,19:04,2076.75,2076.75,2076.50,2076.75,9,2,11.00
12/30/2014,19:05,2076.75,2076.75,2076.75,2076.75,47,0,47.00
12/30/2014,19:06,2076.75,2077.00,2076.75,2076.75,2,8,10.00
12/30/2014,19:07,2076.75,2076.75,2076.75,2076.75,0,14,14.00
12/30/2014,19:08,2076.75,2077.00,2076.75,2076.75,1,3,4.00
12/30/2014,19:10,2076.75,2077.00,2076.75,2076.75,2,2,4.00
12/30/2014,19:11,2076.75,2076.75,2076.75,2076.75,0,1,1.00
12/30/2014,19:12,2076.75,2077.00,2076.75,2076.75,6,4,10.00
12/30/2014,19:13,2076.75,2076.75,2076.75,2076.75,0,3,3.00
12/30/2014,19:14,2076.75,2077.00,2076.75,2077.00,12,1,13.00
12/30/2014,19:15,2076.75,2077.00,2076.75,2077.00,10,4,14.00
12/30/2014,19:16,2077.00,2077.00,2076.75,2077.00,5,7,12.00
12/30/2014,19:17,2076.75,2076.75,2076.75,2076.75,0,1,1.00
12/30/2014,19:18,2077.00,2077.00,2076.75,2076.75,5,2,7.00
12/30/2014,19:19,2077.00,2077.00,2076.75,2076.75,140,23,163.00
12/30/2014,19:20,2077.00,2077.25,2077.00,2077.00,48,31,79.00
12/30/2014,19:21,2076.75,2077.00,2076.75,2077.00,112,1,113.00
12/30/2014,19:23,2076.75,2076.75,2076.75,2076.75,0,2,2.00
12/30/2014,19:24,2076.75,2076.75,2076.75,2076.75,0,1,1.00
12/30/2014,19:25,2076.75,2076.75,2076.75,2076.75,0,3,3.00
12/30/2014,19:26,2076.75,2076.75,2076.50,2076.50,0,55,55.00
12/30/2014,19:27,2076.50,2076.75,2076.50,2076.50,2,7,9.00
12/30/2014,19:28,2076.75,2076.75,2076.50,2076.50,2,1,3.00
12/30/2014,19:29,2076.50,2076.50,2076.50,2076.50,0,2,2.00
12/30/2014,19:30,2076.75,2076.75,2076.50,2076.50,1,1,2.00
12/30/2014,19:31,2076.75,2076.75,2076.75,2076.75,17,0,17.00
12/30/2014,19:32,2076.75,2076.75,2076.50,2076.75,2,10,12.00
12/30/2014,19:33,2076.50,2076.50,2076.50,2076.50,0,3,3.00
12/30/2014,19:34,2076.50,2076.75,2076.50,2076.50,2,6,8.00
12/30/2014,19:35,2076.50,2076.75,2076.50,2076.75,29,3,32.00
12/30/2014,19:36,2076.75,2076.75,2076.50,2076.75,70,18,88.00
12/30/2014,19:37,2076.75,2076.75,2076.50,2076.75,24,2,26.00
12/30/2014,19:38,2076.75,2076.75,2076.75,2076.75,6,0,6.00
12/30/2014,19:39,2076.50,2076.50,2076.50,2076.50,0,3,3.00
12/30/2014,19:40,2076.75,2076.75,2076.50,2076.75,30,21,51.00
12/30/2014,19:41,2076.75,2076.75,2076.75,2076.75,1,0,1.00
12/30/2014,19:42,2076.75,2076.75,2076.75,2076.75,8,0,8.00
12/30/2014,19:44,2076.50,2076.50,2076.50,2076.50,0,2,2.00
12/30/2014,19:45,2076.50,2076.75,2076.50,2076.75,3,6,9.00
12/30/2014,19:46,2076.50,2076.50,2076.50,2076.50,0,2,2.00
12/30/2014,19:47,2076.75,2076.75,2076.50,2076.75,19,2,21.00
12/30/2014,19:48,2076.75,2076.75,2076.75,2076.75,15,0,15.00
12/30/2014,19:49,2076.75,2076.75,2076.50,2076.50,1,1,2.00
12/30/2014,19:50,2076.50,2076.75,2076.50,2076.75,3,3,6.00
12/30/2014,19:51,2076.75,2076.75,2076.75,2076.75,5,0,5.00
12/30/2014,19:52,2076.75,2076.75,2076.75,2076.75,10,0,10.00
12/30/2014,19:53,2076.75,2076.75,2076.75,2076.75,3,0,3.00
12/30/2014,19:54,2076.50,2077.00,2076.50,2077.00,221,5,226.00
12/30/2014,19:55,2077.00,2077.25,2077.00,2077.00,18,10,28.00
12/30/2014,19:56,2077.00,2077.25,2077.00,2077.00,1,28,29.00
12/30/2014,19:57,2077.00,2077.00,2077.00,2077.00,0,1,1.00
12/30/2014,19:58,2077.00,2077.00,2077.00,2077.00,0,36,36.00
12/30/2014,19:59,2077.00,2077.00,2077.00,2077.00,0,5,5.00
12/30/2014,20:00,2077.00,2077.00,2077.00,2077.00,0,26,26.00
12/30/2014,20:01,2077.00,2077.00,2077.00,2077.00,0,6,6.00
12/30/2014,20:02,2077.00,2077.00,2077.00,2077.00,0,1,1.00
12/30/2014,20:03,2077.00,2077.00,2077.00,2077.00,0,2,2.00
12/30/2014,20:05,2077.00,2077.00,2077.00,2077.00,0,2,2.00
12/30/2014,20:06,2077.25,2077.25,2077.00,2077.25,57,19,76.00
12/30/2014,20:07,2077.25,2077.25,2077.25,2077.25,34,0,34.00
12/30/2014,20:08,2077.25,2077.25,2077.25,2077.25,8,0,8.00
12/30/2014,20:09,2077.25,2077.25,2077.00,2077.25,31,2,33.00
12/30/2014,20:10,2077.25,2077.25,2077.25,2077.25,1,0,1.00
12/30/2014,20:12,2077.25,2077.25,2077.25,2077.25,34,0,34.00
12/30/2014,20:13,2077.25,2077.25,2077.25,2077.25,7,0,7.00
12/30/2014,20:14,2077.25,2077.25,2077.00,2077.25,27,2,29.00
12/30/2014,20:15,2077.25,2077.25,2077.25,2077.25,5,0,5.00
12/30/2014,20:16,2077.25,2077.25,2077.25,2077.25,10,0,10.00
12/30/2014,20:17,2077.25,2077.25,2077.25,2077.25,8,0,8.00
12/30/2014,20:18,2077.50,2077.50,2077.50,2077.50,1,0,1.00
12/30/2014,20:19,2077.50,2077.50,2077.25,2077.50,2,2,4.00
12/30/2014,20:20,2077.25,2077.50,2077.25,2077.50,2,2,4.00
12/30/2014,20:22,2077.25,2077.50,2077.25,2077.50,4,2,6.00
12/30/2014,20:23,2077.25,2077.25,2077.25,2077.25,0,1,1.00
12/30/2014,20:24,2077.50,2077.50,2077.25,2077.50,8,2,10.00
12/30/2014,20:25,2077.25,2077.25,2077.25,2077.25,0,2,2.00
12/30/2014,20:26,2077.25,2077.25,2077.00,2077.25,5,26,31.00
12/30/2014,20:27,2077.25,2077.25,2077.25,2077.25,2,0,2.00
12/30/2014,20:28,2077.00,2077.25,2077.00,2077.25,1,8,9.00
12/30/2014,20:30,2077.00,2077.00,2077.00,2077.00,0,1,1.00
12/30/2014,20:31,2077.25,2077.25,2077.00,2077.00,1,2,3.00
12/30/2014,20:32,2077.25,2077.25,2077.00,2077.00,4,1,5.00
12/30/2014,20:33,2077.00,2077.00,2077.00,2077.00,0,1,1.00
12/30/2014,20:34,2077.00,2077.00,2077.00,2077.00,0,1,1.00
12/30/2014,20:35,2077.25,2077.25,2077.00,2077.25,35,19,54.00
12/30/2014,20:36,2077.25,2077.25,2077.00,2077.00,4,2,6.00
12/30/2014,20:39,2077.00,2077.00,2077.00,2077.00,0,3,3.00
12/30/2014,20:40,2077.00,2077.25,2077.00,2077.25,4,25,29.00
12/30/2014,20:42,2077.25,2077.25,2077.00,2077.25,11,15,26.00
12/30/2014,20:43,2077.25,2077.25,2077.00,2077.25,2,2,4.00
12/30/2014,20:45,2077.00,2077.00,2077.00,2077.00,0,6,6.00
12/30/2014,20:46,2077.25,2077.25,2077.00,2077.00,1,103,104.00
12/30/2014,20:47,2077.25,2077.25,2077.00,2077.00,3,1,4.00
12/30/2014,20:48,2077.00,2077.25,2077.00,2077.00,4,125,129.00
12/30/2014,20:49,2077.25,2077.50,2077.25,2077.50,22,0,22.00
12/30/2014,20:50,2077.25,2077.25,2077.25,2077.25,0,1,1.00
12/30/2014,20:51,2077.25,2077.25,2077.25,2077.25,0,2,2.00
12/30/2014,20:52,2077.25,2077.25,2077.25,2077.25,0,4,4.00
12/30/2014,20:53,2077.50,2077.50,2077.25,2077.25,3,4,7.00
12/30/2014,20:54,2077.50,2077.50,2077.50,2077.50,2,0,2.00
12/30/2014,20:55,2077.50,2077.50,2077.00,2077.25,22,22,44.00
12/30/2014,20:56,2077.25,2077.25,2077.25,2077.25,13,0,13.00
12/30/2014,20:58,2077.25,2077.50,2077.25,2077.25,27,12,39.00
12/30/2014,20:59,2077.25,2077.75,2077.25,2077.75,141,1,142.00
12/30/2014,21:00,2077.75,2077.75,2077.75,2077.75,26,0,26.00
12/30/2014,21:01,2077.75,2077.75,2077.50,2077.75,20,1,21.00
12/30/2014,21:02,2077.75,2077.75,2077.75,2077.75,4,0,4.00
12/30/2014,21:03,2077.75,2077.75,2077.75,2077.75,1,0,1.00
12/30/2014,21:05,2077.50,2077.75,2077.50,2077.50,24,7,31.00
12/30/2014,21:06,2077.75,2078.00,2077.75,2078.00,17,0,17.00
12/30/2014,21:07,2078.00,2078.00,2077.75,2078.00,5,1,6.00
12/30/2014,21:08,2077.75,2077.75,2077.75,2077.75,0,11,11.00
12/30/2014,21:09,2077.75,2077.75,2077.75,2077.75,0,31,31.00
12/30/2014,21:10,2077.75,2077.75,2077.50,2077.75,3,15,18.00
12/30/2014,21:11,2077.75,2077.75,2077.75,2077.75,3,0,3.00
12/30/2014,21:12,2077.50,2077.50,2077.50,2077.50,0,4,4.00
12/30/2014,21:13,2077.50,2077.50,2077.50,2077.50,0,3,3.00
12/30/2014,21:14,2077.75,2077.75,2077.75,2077.75,29,0,29.00
12/30/2014,21:15,2077.75,2077.75,2077.50,2077.75,19,92,111.00
12/30/2014,21:16,2077.75,2077.75,2077.50,2077.50,3,10,13.00
12/30/2014,21:17,2077.75,2077.75,2077.75,2077.75,33,0,33.00
12/30/2014,21:18,2077.75,2078.00,2077.75,2078.00,140,0,140.00
12/30/2014,21:19,2078.00,2078.00,2078.00,2078.00,25,0,25.00
12/30/2014,21:20,2078.25,2078.25,2078.25,2078.25,69,0,69.00
12/30/2014,21:21,2078.25,2078.25,2078.00,2078.00,5,1,6.00
12/30/2014,21:22,2078.00,2078.00,2078.00,2078.00,0,11,11.00
12/30/2014,21:23,2078.00,2078.25,2078.00,2078.25,1,2,3.00
12/30/2014,21:25,2078.00,2078.00,2078.00,2078.00,0,40,40.00
12/30/2014,21:26,2078.00,2078.00,2078.00,2078.00,0,1,1.00
12/30/2014,21:27,2078.00,2078.00,2078.00,2078.00,0,4,4.00
12/30/2014,21:28,2078.00,2078.00,2078.00,2078.00,0,2,2.00
12/30/2014,21:29,2078.25,2078.25,2078.25,2078.25,6,0,6.00
12/30/2014,21:30,2078.00,2078.00,2078.00,2078.00,0,2,2.00
12/30/2014,21:31,2078.00,2078.00,2078.00,2078.00,0,87,87.00
12/30/2014,21:32,2078.25,2078.25,2078.00,2078.25,52,2,54.00
12/30/2014,21:33,2078.00,2078.25,2078.00,2078.00,7,7,14.00
12/30/2014,21:34,2078.25,2078.25,2078.00,2078.00,1,3,4.00
12/30/2014,21:35,2078.00,2078.25,2078.00,2078.25,13,2,15.00
12/30/2014,21:36,2078.50,2078.50,2078.50,2078.50,2,0,2.00
12/30/2014,21:37,2078.25,2078.25,2078.25,2078.25,0,12,12.00
12/30/2014,21:38,2078.50,2078.50,2078.25,2078.25,1,5,6.00
12/30/2014,21:39,2078.25,2078.50,2078.25,2078.50,3,42,45.00
12/30/2014,21:40,2078.25,2078.25,2078.00,2078.00,0,3,3.00
12/30/2014,21:41,2078.25,2078.25,2078.25,2078.25,40,0,40.00
12/30/2014,21:42,2078.25,2078.25,2078.25,2078.25,2,0,2.00
12/30/2014,21:43,2078.25,2078.25,2078.25,2078.25,19,0,19.00
12/30/2014,21:44,2078.25,2078.25,2078.25,2078.25,1,0,1.00
12/30/2014,21:45,2078.25,2078.50,2078.25,2078.50,49,0,49.00
12/30/2014,21:46,2078.50,2078.50,2078.25,2078.25,21,33,54.00
12/30/2014,21:47,2078.50,2078.75,2078.50,2078.75,80,0,80.00
12/30/2014,21:48,2078.50,2078.75,2078.50,2078.75,6,15,21.00
12/30/2014,21:49,2078.50,2078.75,2078.50,2078.75,8,6,14.00
12/30/2014,21:50,2078.75,2078.75,2078.50,2078.75,9,2,11.00
12/30/2014,21:51,2078.50,2078.50,2078.50,2078.50,0,5,5.00
12/30/2014,21:52,2078.50,2079.00,2078.50,2078.75,74,11,85.00
12/30/2014,21:53,2078.75,2078.75,2078.75,2078.75,0,2,2.00
12/30/2014,21:54,2078.75,2078.75,2078.75,2078.75,0,15,15.00
12/30/2014,21:55,2078.75,2078.75,2078.75,2078.75,0,22,22.00
12/30/2014,21:56,2078.75,2078.75,2078.75,2078.75,0,15,15.00
12/30/2014,21:57,2078.75,2078.75,2078.75,2078.75,0,61,61.00
12/30/2014,21:58,2078.75,2078.75,2078.75,2078.75,0,64,64.00
12/30/2014,21:59,2078.75,2078.75,2078.75,2078.75,0,6,6.00
12/30/2014,22:00,2078.75,2079.00,2078.75,2079.00,4,2,6.00
12/30/2014,22:01,2078.75,2079.00,2078.75,2079.00,2,10,12.00
12/30/2014,22:02,2078.75,2079.00,2078.75,2079.00,176,3,179.00
12/30/2014,22:03,2079.00,2079.00,2078.75,2078.75,2,2,4.00
12/30/2014,22:04,2078.75,2079.00,2078.75,2078.75,1,5,6.00
12/30/2014,22:05,2079.00,2079.50,2079.00,2079.25,398,8,406.00
12/30/2014,22:06,2079.25,2079.50,2079.25,2079.50,7,6,13.00
12/30/2014,22:07,2079.50,2079.50,2079.25,2079.25,1,7,8.00
12/30/2014,22:08,2079.25,2079.50,2079.25,2079.50,4,7,11.00
12/30/2014,22:09,2079.50,2079.50,2079.25,2079.50,60,11,71.00
12/30/2014,22:10,2079.25,2079.50,2079.25,2079.50,11,1,12.00
12/30/2014,22:11,2079.50,2079.50,2079.25,2079.50,2,3,5.00
12/30/2014,22:12,2079.50,2079.50,2079.25,2079.25,3,2,5.00
12/30/2014,22:13,2079.25,2079.25,2079.25,2079.25,0,12,12.00
12/30/2014,22:14,2079.25,2079.25,2079.25,2079.25,0,12,12.00
12/30/2014,22:15,2079.00,2079.25,2079.00,2079.25,1,3,4.00
12/30/2014,22:16,2079.00,2079.00,2079.00,2079.00,0,3,3.00
12/30/2014,22:17,2079.00,2079.25,2079.00,2079.25,2,4,6.00
12/30/2014,22:18,2079.25,2079.25,2079.00,2079.00,1,3,4.00
12/30/2014,22:19,2079.00,2079.00,2079.00,2079.00,0,7,7.00
12/30/2014,22:20,2079.00,2079.50,2078.75,2079.25,130,37,167.00
12/30/2014,22:21,2079.25,2079.25,2079.25,2079.25,0,35,35.00
12/30/2014,22:22,2079.25,2079.75,2079.25,2079.50,63,5,68.00
12/30/2014,22:23,2079.50,2079.50,2079.50,2079.50,0,1,1.00
12/30/2014,22:24,2079.75,2079.75,2079.50,2079.75,7,1,8.00
12/30/2014,22:25,2079.50,2079.50,2079.50,2079.50,0,7,7.00
12/30/2014,22:26,2079.75,2079.75,2079.25,2079.25,4,31,35.00
12/30/2014,22:27,2079.25,2079.25,2079.25,2079.25,0,1,1.00
12/30/2014,22:28,2079.25,2079.25,2079.25,2079.25,0,4,4.00
12/30/2014,22:29,2079.25,2079.50,2079.25,2079.25,2,16,18.00
12/30/2014,22:30,2079.00,2079.00,2079.00,2079.00,0,9,9.00
12/30/2014,22:31,2079.00,2079.00,2079.00,2079.00,0,5,5.00
12/30/2014,22:32,2079.00,2079.00,2079.00,2079.00,0,1,1.00
12/30/2014,22:33,2079.00,2079.00,2079.00,2079.00,0,1,1.00
12/30/2014,22:34,2079.00,2079.25,2079.00,2079.25,3,1,4.00
12/30/2014,22:35,2079.25,2079.25,2079.00,2079.00,2,30,32.00
12/30/2014,22:36,2079.00,2079.00,2079.00,2079.00,0,6,6.00
12/30/2014,22:37,2079.00,2079.00,2078.75,2078.75,0,19,19.00
12/30/2014,22:38,2078.75,2078.75,2078.75,2078.75,0,1,1.00
12/30/2014,22:39,2078.75,2078.75,2078.75,2078.75,0,1,1.00
12/30/2014,22:40,2078.75,2078.75,2078.75,2078.75,0,2,2.00
12/30/2014,22:41,2079.00,2079.00,2079.00,2079.00,2,0,2.00
12/30/2014,22:44,2078.75,2078.75,2078.75,2078.75,0,2,2.00
12/30/2014,22:45,2079.00,2079.00,2078.75,2078.75,1,5,6.00
12/30/2014,22:46,2078.75,2078.75,2078.75,2078.75,0,1,1.00
12/30/2014,22:47,2079.00,2079.00,2078.75,2078.75,1,1,2.00
12/30/2014,22:48,2078.75,2078.75,2078.75,2078.75,0,2,2.00
12/30/2014,22:54,2079.00,2079.25,2079.00,2079.25,28,0,28.00
12/30/2014,22:55,2079.25,2079.50,2079.25,2079.50,79,2,81.00
12/30/2014,22:56,2079.50,2079.75,2079.50,2079.50,7,3,10.00
12/30/2014,22:57,2079.50,2079.75,2079.50,2079.75,9,1,10.00
12/30/2014,22:58,2079.75,2080.75,2079.75,2080.50,345,8,353.00
12/30/2014,22:59,2080.50,2080.75,2080.50,2080.75,93,19,112.00
12/30/2014,23:00,2080.75,2080.75,2080.50,2080.75,27,7,34.00
12/30/2014,23:01,2080.75,2081.00,2080.75,2080.75,81,17,98.00
12/30/2014,23:02,2080.75,2080.75,2080.50,2080.50,0,17,17.00
12/30/2014,23:03,2080.50,2081.00,2080.50,2081.00,43,5,48.00
12/30/2014,23:04,2080.75,2081.00,2080.75,2081.00,183,10,193.00
12/30/2014,23:05,2080.75,2081.00,2080.75,2080.75,1,31,32.00
12/30/2014,23:06,2080.75,2080.75,2080.75,2080.75,0,19,19.00
12/30/2014,23:07,2080.75,2081.00,2080.75,2081.00,1,6,7.00
12/30/2014,23:08,2081.00,2081.00,2080.75,2080.75,2,8,10.00
12/30/2014,23:09,2080.75,2081.00,2080.75,2081.00,4,6,10.00
12/30/2014,23:10,2080.75,2080.75,2080.75,2080.75,0,6,6.00
12/30/2014,23:11,2080.75,2081.00,2080.75,2081.00,4,15,19.00
12/30/2014,23:12,2081.00,2081.00,2080.75,2080.75,7,6,13.00
12/30/2014,23:13,2080.75,2080.75,2080.75,2080.75,0,5,5.00
12/30/2014,23:14,2080.75,2080.75,2080.75,2080.75,0,13,13.00
12/30/2014,23:15,2081.00,2081.00,2080.75,2081.00,3,2,5.00
12/30/2014,23:16,2081.00,2081.00,2081.00,2081.00,3,0,3.00
12/30/2014,23:17,2080.75,2080.75,2080.75,2080.75,0,6,6.00
12/30/2014,23:18,2080.75,2081.00,2080.75,2080.75,3,8,11.00
12/30/2014,23:19,2080.75,2081.00,2080.75,2080.75,3,29,32.00
12/30/2014,23:20,2080.75,2080.75,2080.75,2080.75,0,101,101.00
12/30/2014,23:22,2080.50,2080.50,2080.50,2080.50,0,21,21.00
12/30/2014,23:23,2080.50,2080.50,2080.50,2080.50,0,19,19.00
12/30/2014,23:24,2080.50,2080.50,2080.50,2080.50,0,3,3.00
12/30/2014,23:25,2080.75,2080.75,2080.50,2080.50,11,19,30.00
12/30/2014,23:26,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/30/2014,23:28,2080.75,2080.75,2080.50,2080.75,9,1,10.00
12/30/2014,23:29,2080.50,2080.50,2080.50,2080.50,0,7,7.00
12/30/2014,23:30,2080.50,2080.75,2080.50,2080.75,1,1,2.00
12/30/2014,23:31,2080.50,2080.75,2080.50,2080.50,1,42,43.00
12/30/2014,23:32,2080.50,2080.50,2080.50,2080.50,0,10,10.00
12/30/2014,23:33,2080.50,2080.75,2080.50,2080.50,2,23,25.00
12/30/2014,23:34,2080.50,2080.75,2080.50,2080.75,5,2,7.00
12/30/2014,23:35,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/30/2014,23:36,2080.75,2080.75,2080.75,2080.75,6,0,6.00
12/30/2014,23:37,2080.50,2080.50,2080.50,2080.50,0,3,3.00
12/30/2014,23:38,2080.50,2080.75,2080.50,2080.50,3,27,30.00
12/30/2014,23:39,2080.50,2080.50,2080.50,2080.50,0,107,107.00
12/30/2014,23:40,2080.25,2080.50,2080.25,2080.50,40,1,41.00
12/30/2014,23:41,2080.50,2080.50,2080.25,2080.25,4,2,6.00
12/30/2014,23:42,2080.25,2080.25,2080.25,2080.25,0,3,3.00
12/30/2014,23:44,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/30/2014,23:45,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/30/2014,23:46,2080.25,2081.00,2080.25,2080.75,86,16,102.00
12/30/2014,23:47,2080.75,2080.75,2080.75,2080.75,0,13,13.00
12/30/2014,23:48,2080.75,2080.75,2080.75,2080.75,0,23,23.00
12/30/2014,23:49,2080.75,2080.75,2080.50,2080.50,0,11,11.00
12/30/2014,23:50,2080.75,2080.75,2080.75,2080.75,3,0,3.00
12/30/2014,23:52,2080.75,2080.75,2080.50,2080.75,4,2,6.00
12/30/2014,23:54,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/30/2014,23:57,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/30/2014,23:58,2080.50,2080.50,2080.25,2080.25,0,90,90.00
12/30/2014,23:59,2080.25,2080.25,2080.25,2080.25,0,3,3.00
12/31/2014,00:00,2080.25,2080.50,2080.25,2080.25,7,18,25.00
12/31/2014,00:01,2080.25,2080.50,2080.25,2080.50,10,1,11.00
12/31/2014,00:02,2080.50,2080.75,2080.50,2080.75,31,0,31.00
12/31/2014,00:03,2080.50,2080.50,2080.50,2080.50,0,9,9.00
12/31/2014,00:04,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/31/2014,00:05,2080.50,2080.50,2080.50,2080.50,0,30,30.00
12/31/2014,00:09,2080.25,2080.50,2080.25,2080.50,1,6,7.00
12/31/2014,00:11,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:13,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:15,2080.50,2080.50,2080.25,2080.25,14,5,19.00
12/31/2014,00:18,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/31/2014,00:19,2080.50,2080.50,2080.50,2080.50,17,0,17.00
12/31/2014,00:20,2080.25,2080.25,2080.25,2080.25,0,2,2.00
12/31/2014,00:21,2080.50,2080.50,2080.50,2080.50,7,0,7.00
12/31/2014,00:22,2080.50,2080.50,2080.50,2080.50,4,0,4.00
12/31/2014,00:23,2080.50,2080.50,2080.50,2080.50,19,0,19.00
12/31/2014,00:25,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:29,2080.50,2080.50,2080.25,2080.25,3,4,7.00
12/31/2014,00:31,2080.25,2080.50,2080.25,2080.25,12,2,14.00
12/31/2014,00:33,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:35,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:36,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:37,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/31/2014,00:38,2080.25,2080.50,2080.25,2080.50,1,1,2.00
12/31/2014,00:39,2080.50,2080.50,2080.50,2080.50,8,0,8.00
12/31/2014,00:40,2080.50,2080.50,2080.25,2080.25,1,1,2.00
12/31/2014,00:42,2080.25,2080.25,2080.25,2080.25,0,5,5.00
12/31/2014,00:45,2080.50,2080.50,2080.25,2080.25,1,1,2.00
12/31/2014,00:46,2080.25,2080.25,2080.25,2080.25,0,8,8.00
12/31/2014,00:47,2080.25,2080.25,2080.25,2080.25,0,2,2.00
12/31/2014,00:48,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:49,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:50,2080.25,2080.25,2080.25,2080.25,0,1,1.00
12/31/2014,00:51,2080.25,2080.25,2080.25,2080.25,0,5,5.00
12/31/2014,00:52,2080.25,2080.50,2080.25,2080.50,66,7,73.00
12/31/2014,00:53,2080.75,2080.75,2080.75,2080.75,6,0,6.00
12/31/2014,00:54,2080.75,2080.75,2080.50,2080.50,33,1,34.00
12/31/2014,00:55,2080.50,2080.75,2080.50,2080.75,2,1,3.00
12/31/2014,00:57,2080.50,2080.50,2080.50,2080.50,0,1,1.00
12/31/2014,00:59,2080.50,2080.75,2080.50,2080.75,2,2,4.00
12/31/2014,01:00,2080.75,2080.75,2080.75,2080.75,13,0,13.00
12/31/2014,01:01,2080.50,2081.00,2080.50,2080.75,55,24,79.00
12/31/2014,01:02,2081.00,2081.00,2081.00,2081.00,8,0,8.00
12/31/2014,01:03,2081.00,2081.00,2080.75,2081.00,246,7,253.00
12/31/2014,01:04,2080.75,2081.00,2080.75,2081.00,2,1,3.00
12/31/2014,01:05,2081.00,2081.00,2080.75,2081.00,29,1,30.00
12/31/2014,01:06,2081.00,2081.00,2080.75,2080.75,16,11,27.00
12/31/2014,01:07,2081.00,2081.00,2080.75,2080.75,2,133,135.00
12/31/2014,01:08,2080.75,2080.75,2080.50,2080.50,0,43,43.00
12/31/2014,01:09,2080.75,2080.75,2080.75,2080.75,53,0,53.00
12/31/2014,01:10,2080.75,2080.75,2080.75,2080.75,17,0,17.00
12/31/2014,01:11,2080.75,2080.75,2080.50,2080.50,27,2,29.00
12/31/2014,01:12,2080.50,2080.75,2080.50,2080.50,26,11,37.00
12/31/2014,01:13,2080.75,2080.75,2080.50,2080.75,19,1,20.00
12/31/2014,01:14,2080.50,2080.75,2080.50,2080.75,35,10,45.00
12/31/2014,01:15,2080.75,2080.75,2080.75,2080.75,18,0,18.00
12/31/2014,01:16,2080.75,2080.75,2080.75,2080.75,3,0,3.00
12/31/2014,01:17,2080.75,2081.25,2080.50,2081.00,190,6,196.00
12/31/2014,01:18,2081.00,2081.50,2081.00,2081.50,171,73,244.00
12/31/2014,01:19,2081.50,2082.75,2081.50,2082.50,632,76,708.00
12/31/2014,01:20,2082.50,2082.50,2082.25,2082.25,0,108,108.00
12/31/2014,01:21,2082.25,2082.50,2082.25,2082.25,16,3,19.00
12/31/2014,01:22,2082.25,2082.75,2082.25,2082.50,92,6,98.00
12/31/2014,01:23,2082.50,2082.75,2082.25,2082.25,1,52,53.00
12/31/2014,01:24,2082.50,2082.75,2082.25,2082.75,11,1,12.00
12/31/2014,01:25,2082.75,2082.75,2082.25,2082.50,61,20,81.00
12/31/2014,01:26,2082.50,2082.75,2082.50,2082.75,65,20,85.00
12/31/2014,01:27,2082.75,2082.75,2082.50,2082.75,49,2,51.00
12/31/2014,01:28,2082.75,2082.75,2082.50,2082.50,26,66,92.00
12/31/2014,01:29,2082.50,2082.50,2082.25,2082.50,8,5,13.00
12/31/2014,01:30,2082.25,2082.50,2082.00,2082.00,8,53,61.00
12/31/2014,01:31,2082.00,2082.00,2081.75,2082.00,55,43,98.00
12/31/2014,01:32,2081.75,2082.00,2081.75,2081.75,10,49,59.00
12/31/2014,01:33,2081.75,2082.00,2081.75,2082.00,28,5,33.00
12/31/2014,01:34,2081.75,2081.75,2081.50,2081.75,19,71,90.00
12/31/2014,01:35,2081.75,2082.00,2081.75,2081.75,10,31,41.00
12/31/2014,01:36,2081.75,2081.75,2081.75,2081.75,0,21,21.00
12/31/2014,01:37,2081.75,2081.75,2081.75,2081.75,0,11,11.00
12/31/2014,01:38,2081.75,2081.75,2081.75,2081.75,0,24,24.00
12/31/2014,01:39,2081.75,2081.75,2081.75,2081.75,0,20,20.00
12/31/2014,01:40,2081.75,2081.75,2081.50,2081.75,11,11,22.00
12/31/2014,01:41,2081.75,2081.75,2081.50,2081.75,20,7,27.00
12/31/2014,01:42,2081.50,2081.75,2081.50,2081.75,11,2,13.00
12/31/2014,01:43,2081.50,2081.75,2081.50,2081.75,29,9,38.00
12/31/2014,01:44,2081.50,2081.75,2081.50,2081.50,13,10,23.00
12/31/2014,01:45,2081.75,2081.75,2081.50,2081.75,12,11,23.00
12/31/2014,01:46,2081.75,2081.75,2081.50,2081.75,13,2,15.00
12/31/2014,01:47,2081.75,2081.75,2081.50,2081.75,20,3,23.00
12/31/2014,01:48,2081.75,2081.75,2081.75,2081.75,18,0,18.00
12/31/2014,01:49,2081.75,2081.75,2081.75,2081.75,9,0,9.00
12/31/2014,01:50,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/31/2014,01:51,2081.75,2081.75,2081.50,2081.50,1,4,5.00
12/31/2014,01:52,2081.75,2081.75,2081.75,2081.75,31,0,31.00
12/31/2014,01:53,2081.75,2081.75,2081.25,2081.50,7,85,92.00
12/31/2014,01:54,2081.50,2081.75,2081.50,2081.75,20,0,20.00
12/31/2014,01:55,2081.75,2081.75,2081.75,2081.75,3,0,3.00
12/31/2014,01:56,2081.75,2081.75,2081.50,2081.75,9,1,10.00
12/31/2014,01:57,2081.75,2081.75,2081.50,2081.75,2,12,14.00
12/31/2014,01:58,2081.75,2081.75,2081.75,2081.75,2,0,2.00
12/31/2014,01:59,2081.75,2081.75,2081.75,2081.75,4,0,4.00
12/31/2014,02:00,2081.75,2081.75,2081.50,2081.50,1,2,3.00
12/31/2014,02:01,2081.75,2081.75,2081.50,2081.75,5,10,15.00
12/31/2014,02:02,2081.50,2082.00,2081.50,2082.00,42,16,58.00
12/31/2014,02:03,2082.00,2082.00,2081.75,2082.00,39,1,40.00
12/31/2014,02:04,2082.00,2082.25,2081.50,2081.75,52,64,116.00
12/31/2014,02:05,2081.75,2082.00,2081.75,2082.00,32,17,49.00
12/31/2014,02:06,2082.00,2082.00,2081.50,2081.50,52,70,122.00
12/31/2014,02:07,2081.50,2081.75,2081.50,2081.75,4,10,14.00
12/31/2014,02:08,2081.50,2081.75,2081.50,2081.50,1,28,29.00
12/31/2014,02:09,2081.50,2081.75,2081.25,2081.75,11,11,22.00
12/31/2014,02:10,2081.50,2081.75,2081.50,2081.75,1,1,2.00
12/31/2014,02:11,2081.50,2081.75,2081.50,2081.50,7,6,13.00
12/31/2014,02:12,2081.50,2081.50,2081.25,2081.25,0,62,62.00
12/31/2014,02:13,2081.25,2081.50,2081.00,2081.50,49,56,105.00
12/31/2014,02:14,2081.25,2081.50,2081.25,2081.50,3,4,7.00
12/31/2014,02:15,2081.50,2081.50,2081.25,2081.50,4,17,21.00
12/31/2014,02:16,2081.25,2081.25,2081.00,2081.00,0,6,6.00
12/31/2014,02:17,2081.00,2081.25,2081.00,2081.25,7,39,46.00
12/31/2014,02:18,2081.25,2081.25,2081.25,2081.25,7,0,7.00
12/31/2014,02:19,2081.25,2081.25,2081.00,2081.25,32,2,34.00
12/31/2014,02:20,2081.25,2081.25,2081.00,2081.25,5,3,8.00
12/31/2014,02:21,2081.25,2081.25,2081.25,2081.25,5,0,5.00
12/31/2014,02:22,2081.00,2081.00,2080.50,2080.50,1,137,138.00
12/31/2014,02:23,2080.50,2080.75,2080.50,2080.75,12,3,15.00
12/31/2014,02:24,2080.75,2080.75,2080.50,2080.75,4,8,12.00
12/31/2014,02:25,2080.75,2080.75,2080.50,2080.75,7,2,9.00
12/31/2014,02:26,2080.75,2080.75,2080.50,2080.50,3,14,17.00
12/31/2014,02:27,2080.50,2080.75,2080.50,2080.75,8,91,99.00
12/31/2014,02:28,2080.50,2080.75,2080.50,2080.50,1,146,147.00
12/31/2014,02:29,2080.50,2080.50,2080.50,2080.50,0,38,38.00
12/31/2014,02:30,2080.50,2080.50,2080.00,2080.00,2,175,177.00
12/31/2014,02:31,2080.25,2080.50,2080.25,2080.50,37,0,37.00
12/31/2014,02:32,2080.50,2080.50,2080.25,2080.50,25,2,27.00
12/31/2014,02:33,2080.50,2080.50,2080.50,2080.50,12,0,12.00
12/31/2014,02:34,2080.50,2080.50,2080.50,2080.50,18,0,18.00
12/31/2014,02:35,2080.50,2080.50,2080.25,2080.50,10,26,36.00
12/31/2014,02:36,2080.50,2080.50,2080.50,2080.50,10,0,10.00
12/31/2014,02:37,2080.50,2080.50,2080.25,2080.50,12,2,14.00
12/31/2014,02:38,2080.25,2080.50,2080.25,2080.50,12,1,13.00
12/31/2014,02:39,2080.50,2081.00,2080.50,2081.00,69,0,69.00
12/31/2014,02:40,2081.00,2081.00,2081.00,2081.00,12,0,12.00
12/31/2014,02:41,2081.00,2081.00,2080.75,2081.00,10,10,20.00
12/31/2014,02:42,2081.00,2081.25,2081.00,2081.25,149,0,149.00
12/31/2014,02:43,2081.00,2081.25,2081.00,2081.25,33,1,34.00
12/31/2014,02:44,2081.25,2081.75,2081.00,2081.75,95,1,96.00
12/31/2014,02:45,2081.75,2081.75,2081.75,2081.75,11,0,11.00
12/31/2014,02:46,2081.50,2081.75,2081.25,2081.50,4,46,50.00
12/31/2014,02:47,2081.50,2081.50,2081.25,2081.50,34,1,35.00
12/31/2014,02:48,2081.75,2081.75,2081.50,2081.50,3,30,33.00
12/31/2014,02:49,2081.50,2081.50,2081.50,2081.50,0,6,6.00
12/31/2014,02:50,2081.50,2081.50,2081.25,2081.50,1,15,16.00
12/31/2014,02:51,2081.50,2081.50,2081.25,2081.25,8,5,13.00
12/31/2014,02:52,2081.25,2081.50,2081.25,2081.25,19,6,25.00
12/31/2014,02:53,2081.50,2081.50,2081.25,2081.50,14,1,15.00
12/31/2014,02:54,2081.50,2081.50,2081.25,2081.25,3,86,89.00
12/31/2014,02:55,2081.25,2081.25,2081.25,2081.25,0,23,23.00
12/31/2014,02:56,2081.25,2081.50,2081.25,2081.25,1,77,78.00
12/31/2014,02:57,2081.25,2081.50,2081.25,2081.25,3,74,77.00
12/31/2014,02:58,2081.25,2081.25,2081.00,2081.00,0,24,24.00
12/31/2014,02:59,2081.25,2081.25,2081.00,2081.25,6,1,7.00
12/31/2014,03:00,2081.25,2081.25,2081.25,2081.25,37,0,37.00
12/31/2014,03:01,2081.25,2081.50,2081.25,2081.25,11,54,65.00
12/31/2014,03:02,2081.25,2081.50,2081.25,2081.50,3,35,38.00
12/31/2014,03:03,2081.50,2081.50,2081.50,2081.50,5,0,5.00
12/31/2014,03:04,2081.25,2081.25,2081.00,2081.00,2,103,105.00
12/31/2014,03:05,2081.25,2081.25,2081.00,2081.25,4,1,5.00
12/31/2014,03:06,2081.25,2081.25,2081.00,2081.00,9,2,11.00
12/31/2014,03:07,2081.25,2081.25,2081.25,2081.25,19,0,19.00
12/31/2014,03:08,2081.00,2081.25,2081.00,2081.25,7,1,8.00
12/31/2014,03:09,2081.25,2081.25,2081.00,2081.25,10,2,12.00
12/31/2014,03:10,2081.25,2081.50,2081.25,2081.25,61,7,68.00
12/31/2014,03:11,2081.25,2081.25,2081.25,2081.25,0,26,26.00
12/31/2014,03:12,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/31/2014,03:13,2081.25,2081.50,2081.25,2081.50,2,2,4.00
12/31/2014,03:14,2081.25,2081.25,2081.25,2081.25,0,2,2.00
12/31/2014,03:15,2081.25,2081.50,2081.25,2081.50,86,1,87.00
12/31/2014,03:16,2081.50,2081.50,2081.25,2081.25,22,16,38.00
12/31/2014,03:17,2081.25,2081.25,2081.00,2081.25,7,35,42.00
12/31/2014,03:18,2081.25,2081.25,2081.25,2081.25,3,0,3.00
12/31/2014,03:19,2081.00,2081.25,2081.00,2081.25,14,2,16.00
12/31/2014,03:20,2081.25,2081.75,2081.25,2081.75,56,8,64.00
12/31/2014,03:21,2081.50,2081.50,2081.25,2081.25,0,16,16.00
12/31/2014,03:22,2081.25,2081.25,2081.25,2081.25,0,3,3.00
12/31/2014,03:23,2081.50,2081.50,2081.50,2081.50,3,0,3.00
12/31/2014,03:24,2081.25,2081.50,2081.25,2081.25,3,13,16.00
12/31/2014,03:25,2081.50,2081.50,2081.50,2081.50,1,0,1.00
12/31/2014,03:26,2081.50,2081.50,2080.50,2080.50,17,233,250.00
12/31/2014,03:27,2080.75,2080.75,2080.50,2080.50,2,15,17.00
12/31/2014,03:28,2080.75,2080.75,2080.50,2080.75,4,2,6.00
12/31/2014,03:29,2080.75,2080.75,2080.50,2080.75,4,2,6.00
12/31/2014,03:30,2080.75,2080.75,2080.50,2080.50,3,2,5.00
12/31/2014,03:31,2080.75,2080.75,2080.50,2080.75,9,10,19.00
12/31/2014,03:32,2080.75,2080.75,2080.50,2080.75,4,2,6.00
12/31/2014,03:33,2080.75,2080.75,2080.75,2080.75,40,0,40.00
12/31/2014,03:34,2080.75,2080.75,2080.50,2080.75,11,1,12.00
12/31/2014,03:35,2080.75,2081.00,2080.75,2081.00,82,0,82.00
12/31/2014,03:36,2081.00,2081.00,2081.00,2081.00,2,0,2.00
12/31/2014,03:37,2081.00,2081.00,2081.00,2081.00,3,0,3.00
12/31/2014,03:38,2081.00,2081.00,2081.00,2081.00,7,0,7.00
12/31/2014,03:39,2081.00,2081.00,2081.00,2081.00,7,0,7.00
12/31/2014,03:40,2081.00,2081.00,2081.00,2081.00,8,0,8.00
12/31/2014,03:41,2080.75,2081.00,2080.75,2080.75,22,43,65.00
12/31/2014,03:42,2080.75,2080.75,2080.50,2080.50,0,13,13.00
12/31/2014,03:43,2080.75,2080.75,2080.50,2080.75,2,5,7.00
12/31/2014,03:44,2080.50,2080.75,2080.50,2080.75,6,3,9.00
12/31/2014,03:45,2080.75,2080.75,2080.50,2080.75,3,1,4.00
12/31/2014,03:46,2080.75,2080.75,2080.50,2080.75,10,61,71.00
12/31/2014,03:47,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/31/2014,03:48,2080.75,2080.75,2080.00,2080.25,9,52,61.00
12/31/2014,03:49,2080.25,2080.25,2079.75,2080.00,32,190,222.00
12/31/2014,03:50,2079.75,2080.00,2079.75,2080.00,4,2,6.00
12/31/2014,03:51,2080.00,2080.00,2079.75,2080.00,17,48,65.00
12/31/2014,03:52,2080.00,2080.00,2079.75,2080.00,31,12,43.00
12/31/2014,03:53,2079.75,2080.00,2079.75,2079.75,8,3,11.00
12/31/2014,03:54,2080.00,2080.00,2079.75,2080.00,22,2,24.00
12/31/2014,03:55,2080.00,2080.00,2080.00,2080.00,9,0,9.00
12/31/2014,03:56,2080.00,2080.00,2080.00,2080.00,34,0,34.00
12/31/2014,03:57,2080.00,2080.00,2080.00,2080.00,4,0,4.00
12/31/2014,03:58,2080.25,2080.25,2080.25,2080.25,48,0,48.00
12/31/2014,03:59,2080.25,2080.25,2079.75,2080.00,29,80,109.00
12/31/2014,04:00,2080.25,2080.25,2080.00,2080.00,1,9,10.00
12/31/2014,04:01,2080.00,2080.25,2080.00,2080.25,7,19,26.00
12/31/2014,04:02,2080.25,2080.50,2080.25,2080.25,33,48,81.00
12/31/2014,04:03,2080.25,2080.25,2080.25,2080.25,0,9,9.00
12/31/2014,04:04,2080.50,2080.50,2080.25,2080.50,32,5,37.00
12/31/2014,04:05,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/31/2014,04:06,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/31/2014,04:07,2080.50,2080.50,2080.50,2080.50,3,0,3.00
12/31/2014,04:08,2080.50,2080.50,2080.50,2080.50,1,0,1.00
12/31/2014,04:09,2080.50,2080.50,2080.50,2080.50,3,0,3.00
12/31/2014,04:10,2080.50,2080.50,2080.50,2080.50,6,0,6.00
12/31/2014,04:11,2080.50,2080.75,2080.50,2080.75,52,0,52.00
12/31/2014,04:12,2080.50,2080.75,2080.50,2080.50,1,2,3.00
12/31/2014,04:13,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/31/2014,04:14,2080.75,2080.75,2080.50,2080.50,4,1,5.00
12/31/2014,04:15,2080.75,2080.75,2080.75,2080.75,90,0,90.00
12/31/2014,04:16,2080.75,2080.75,2080.50,2080.75,16,1,17.00
12/31/2014,04:17,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/31/2014,04:18,2080.75,2080.75,2080.75,2080.75,47,0,47.00
12/31/2014,04:19,2080.75,2080.75,2080.75,2080.75,1,0,1.00
12/31/2014,04:20,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/31/2014,04:21,2080.75,2080.75,2080.75,2080.75,3,0,3.00
12/31/2014,04:22,2080.75,2080.75,2080.75,2080.75,3,0,3.00
12/31/2014,04:23,2080.75,2080.75,2080.75,2080.75,11,0,11.00
12/31/2014,04:24,2080.75,2080.75,2080.75,2080.75,4,0,4.00
12/31/2014,04:25,2080.75,2080.75,2080.50,2080.50,2,3,5.00
12/31/2014,04:26,2080.75,2080.75,2080.50,2080.75,2,1,3.00
12/31/2014,04:27,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/31/2014,04:29,2080.75,2080.75,2080.50,2080.75,3,1,4.00
12/31/2014,04:30,2080.50,2081.00,2080.50,2080.50,104,47,151.00
12/31/2014,04:31,2080.50,2080.75,2080.50,2080.75,5,1,6.00
12/31/2014,04:32,2080.75,2080.75,2080.75,2080.75,21,0,21.00
12/31/2014,04:33,2080.75,2081.00,2080.75,2080.75,4,37,41.00
12/31/2014,04:34,2080.75,2081.00,2080.75,2081.00,52,18,70.00
12/31/2014,04:35,2081.00,2081.00,2081.00,2081.00,3,0,3.00
12/31/2014,04:36,2081.00,2081.00,2080.75,2080.75,3,28,31.00
12/31/2014,04:37,2080.75,2080.75,2080.50,2080.50,0,17,17.00
12/31/2014,04:38,2080.75,2080.75,2080.50,2080.50,1,20,21.00
12/31/2014,04:39,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/31/2014,04:40,2080.75,2080.75,2080.50,2080.75,3,3,6.00
12/31/2014,04:41,2080.50,2080.75,2080.50,2080.50,1,5,6.00
12/31/2014,04:42,2080.75,2080.75,2080.50,2080.50,1,5,6.00
12/31/2014,04:43,2080.50,2080.50,2080.25,2080.25,0,68,68.00
12/31/2014,04:44,2080.25,2080.50,2080.25,2080.50,33,14,47.00
12/31/2014,04:45,2080.75,2080.75,2080.50,2080.50,13,4,17.00
12/31/2014,04:46,2080.75,2080.75,2080.50,2080.75,8,1,9.00
12/31/2014,04:47,2080.75,2080.75,2080.75,2080.75,2,0,2.00
12/31/2014,04:48,2080.75,2080.75,2080.50,2080.75,2,6,8.00
12/31/2014,04:49,2080.50,2080.75,2080.25,2080.25,8,126,134.00
12/31/2014,04:50,2080.50,2080.50,2080.25,2080.50,47,31,78.00
12/31/2014,04:51,2080.50,2080.50,2080.50,2080.50,16,0,16.00
12/31/2014,04:52,2080.75,2080.75,2080.50,2080.50,1,10,11.00
12/31/2014,04:53,2080.25,2080.50,2080.25,2080.50,5,7,12.00
12/31/2014,04:54,2080.50,2080.50,2080.50,2080.50,2,0,2.00
12/31/2014,04:55,2080.25,2080.50,2080.25,2080.50,1,1,2.00
12/31/2014,04:56,2080.50,2080.50,2080.25,2080.25,1,27,28.00
12/31/2014,04:57,2080.25,2080.25,2080.00,2080.00,0,5,5.00
12/31/2014,04:58,2080.25,2080.25,2080.00,2080.00,60,23,83.00
12/31/2014,04:59,2080.25,2080.25,2080.00,2080.00,28,5,33.00
12/31/2014,05:00,2080.00,2080.25,2080.00,2080.00,34,30,64.00
12/31/2014,05:01,2080.00,2080.25,2079.75,2079.75,11,77,88.00
12/31/2014,05:02,2080.00,2080.00,2079.75,2080.00,18,2,20.00
12/31/2014,05:03,2080.00,2080.00,2079.50,2079.75,19,106,125.00
12/31/2014,05:04,2079.75,2079.75,2079.50,2079.75,38,13,51.00
12/31/2014,05:05,2079.75,2079.75,2079.50,2079.75,23,1,24.00
12/31/2014,05:06,2079.75,2079.75,2079.50,2079.50,5,12,17.00
12/31/2014,05:07,2079.50,2079.75,2079.50,2079.75,13,1,14.00
12/31/2014,05:08,2079.75,2079.75,2079.75,2079.75,10,0,10.00
12/31/2014,05:09,2079.75,2079.75,2079.75,2079.75,6,0,6.00
12/31/2014,05:10,2079.75,2079.75,2079.75,2079.75,38,0,38.00
12/31/2014,05:11,2079.50,2079.75,2079.50,2079.75,25,2,27.00
12/31/2014,05:12,2079.75,2079.75,2079.75,2079.75,15,0,15.00
12/31/2014,05:13,2079.75,2079.75,2079.75,2079.75,83,0,83.00
12/31/2014,05:14,2080.00,2080.00,2079.75,2079.75,1,6,7.00
12/31/2014,05:15,2080.00,2080.00,2079.75,2079.75,5,139,144.00
12/31/2014,05:16,2079.75,2080.00,2079.75,2080.00,2,6,8.00
12/31/2014,05:17,2080.00,2080.00,2079.75,2079.75,55,1,56.00
12/31/2014,05:18,2080.00,2080.00,2079.75,2079.75,3,145,148.00
12/31/2014,05:19,2079.75,2079.75,2079.50,2079.75,8,4,12.00
12/31/2014,05:20,2079.75,2079.75,2079.75,2079.75,1,0,1.00
12/31/2014,05:21,2079.75,2079.75,2079.50,2079.50,1,1,2.00
12/31/2014,05:22,2079.75,2079.75,2079.50,2079.50,3,4,7.00
12/31/2014,05:23,2079.50,2079.75,2079.50,2079.50,1,5,6.00
12/31/2014,05:24,2079.50,2079.75,2079.50,2079.75,2,2,4.00
12/31/2014,05:25,2079.75,2079.75,2079.50,2079.75,6,1,7.00
12/31/2014,05:26,2079.50,2079.75,2079.50,2079.75,3,13,16.00
12/31/2014,05:27,2079.50,2079.75,2079.50,2079.75,2,8,10.00
12/31/2014,05:28,2079.75,2079.75,2079.50,2079.75,8,15,23.00
12/31/2014,05:29,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/31/2014,05:30,2079.75,2079.75,2079.50,2079.75,2,2,4.00
12/31/2014,05:31,2079.75,2079.75,2079.75,2079.75,3,0,3.00
12/31/2014,05:32,2079.75,2079.75,2079.75,2079.75,32,0,32.00
12/31/2014,05:33,2079.50,2079.75,2079.50,2079.75,1,18,19.00
12/31/2014,05:34,2079.75,2079.75,2079.75,2079.75,19,0,19.00
12/31/2014,05:35,2079.75,2079.75,2079.50,2079.75,54,1,55.00
12/31/2014,05:36,2079.75,2079.75,2079.50,2079.50,10,3,13.00
12/31/2014,05:37,2079.50,2079.75,2079.50,2079.75,7,1,8.00
12/31/2014,05:38,2079.75,2079.75,2079.50,2079.75,5,5,10.00
12/31/2014,05:39,2079.75,2079.75,2079.75,2079.75,14,0,14.00
12/31/2014,05:40,2079.75,2079.75,2079.50,2079.50,3,3,6.00
12/31/2014,05:41,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/31/2014,05:42,2079.50,2079.75,2079.50,2079.75,2,2,4.00
12/31/2014,05:43,2079.75,2079.75,2079.50,2079.50,1,69,70.00
12/31/2014,05:44,2079.50,2079.50,2079.50,2079.50,0,106,106.00
12/31/2014,05:45,2079.50,2079.50,2079.50,2079.50,0,4,4.00
12/31/2014,05:46,2079.50,2079.75,2079.50,2079.50,1,4,5.00
12/31/2014,05:47,2079.75,2079.75,2079.50,2079.50,2,20,22.00
12/31/2014,05:48,2079.50,2079.75,2079.25,2079.25,1,42,43.00
12/31/2014,05:49,2079.25,2079.50,2079.25,2079.25,2,4,6.00
12/31/2014,05:50,2079.25,2079.50,2079.00,2079.00,8,87,95.00
12/31/2014,05:51,2079.25,2079.25,2079.00,2079.25,40,36,76.00
12/31/2014,05:52,2079.25,2079.25,2079.00,2079.00,11,232,243.00
12/31/2014,05:53,2079.25,2079.25,2079.00,2079.25,49,2,51.00
12/31/2014,05:54,2079.25,2079.25,2079.00,2079.00,9,20,29.00
12/31/2014,05:55,2079.25,2079.25,2079.25,2079.25,4,0,4.00
12/31/2014,05:56,2079.25,2079.25,2079.00,2079.25,36,3,39.00
12/31/2014,05:57,2079.25,2079.25,2079.25,2079.25,2,0,2.00
12/31/2014,05:58,2079.00,2079.25,2079.00,2079.25,2,5,7.00
12/31/2014,05:59,2079.25,2079.25,2079.25,2079.25,6,0,6.00
12/31/2014,06:00,2079.00,2079.25,2079.00,2079.25,3,23,26.00
12/31/2014,06:01,2079.25,2079.25,2079.00,2079.25,4,8,12.00
12/31/2014,06:02,2079.25,2079.25,2079.00,2079.00,2,140,142.00
12/31/2014,06:03,2079.25,2079.25,2079.00,2079.00,12,6,18.00
12/31/2014,06:04,2079.00,2079.25,2079.00,2079.00,4,7,11.00
12/31/2014,06:05,2079.25,2079.25,2079.25,2079.25,6,0,6.00
12/31/2014,06:06,2079.25,2079.25,2079.00,2079.25,4,1,5.00
12/31/2014,06:07,2079.25,2079.25,2079.00,2079.25,3,2,5.00
12/31/2014,06:08,2079.25,2079.25,2079.25,2079.25,4,0,4.00
12/31/2014,06:09,2079.25,2079.25,2079.25,2079.25,3,0,3.00
12/31/2014,06:10,2079.25,2079.25,2079.00,2079.00,4,12,16.00
12/31/2014,06:11,2079.25,2079.25,2079.00,2079.00,3,24,27.00
12/31/2014,06:12,2079.00,2079.25,2079.00,2079.25,3,27,30.00
12/31/2014,06:13,2079.25,2079.25,2079.00,2079.00,3,4,7.00
12/31/2014,06:14,2079.25,2079.25,2079.00,2079.25,2,5,7.00
12/31/2014,06:15,2079.25,2079.25,2079.25,2079.25,32,0,32.00
12/31/2014,06:16,2079.25,2079.25,2079.25,2079.25,14,0,14.00
12/31/2014,06:17,2079.25,2079.50,2079.25,2079.50,169,0,169.00
12/31/2014,06:18,2079.50,2079.50,2079.50,2079.50,10,0,10.00
12/31/2014,06:19,2079.25,2079.25,2079.25,2079.25,0,9,9.00
12/31/2014,06:20,2079.25,2079.50,2079.25,2079.50,2,1,3.00
12/31/2014,06:21,2079.25,2079.50,2079.25,2079.50,29,1,30.00
12/31/2014,06:22,2079.50,2079.50,2079.50,2079.50,92,0,92.00
12/31/2014,06:23,2079.50,2079.50,2079.50,2079.50,36,0,36.00
12/31/2014,06:24,2079.75,2079.75,2079.75,2079.75,4,0,4.00
12/31/2014,06:25,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/31/2014,06:26,2079.75,2079.75,2079.75,2079.75,21,0,21.00
12/31/2014,06:27,2079.75,2079.75,2079.50,2079.75,37,1,38.00
12/31/2014,06:28,2079.50,2079.50,2079.25,2079.25,13,52,65.00
12/31/2014,06:29,2079.50,2079.50,2079.25,2079.50,9,2,11.00
12/31/2014,06:30,2079.50,2079.50,2079.50,2079.50,7,0,7.00
12/31/2014,06:31,2079.50,2079.50,2079.25,2079.25,21,37,58.00
12/31/2014,06:32,2079.50,2079.50,2079.25,2079.25,21,61,82.00
12/31/2014,06:33,2079.25,2079.25,2079.25,2079.25,0,11,11.00
12/31/2014,06:34,2079.50,2079.50,2079.50,2079.50,3,0,3.00
12/31/2014,06:35,2079.50,2079.50,2079.25,2079.50,131,1,132.00
12/31/2014,06:36,2079.50,2079.50,2079.50,2079.50,39,0,39.00
12/31/2014,06:37,2079.75,2079.75,2079.75,2079.75,26,0,26.00
12/31/2014,06:38,2079.50,2079.75,2079.50,2079.50,15,100,115.00
12/31/2014,06:39,2079.50,2079.75,2079.50,2079.50,7,12,19.00
12/31/2014,06:40,2079.50,2079.75,2079.50,2079.75,15,1,16.00
12/31/2014,06:41,2079.75,2079.75,2079.75,2079.75,5,0,5.00
12/31/2014,06:42,2079.75,2079.75,2079.50,2079.75,2,2,4.00
12/31/2014,06:43,2079.75,2079.75,2079.50,2079.75,13,4,17.00
12/31/2014,06:44,2079.50,2079.75,2079.50,2079.75,13,4,17.00
12/31/2014,06:45,2079.75,2079.75,2079.50,2079.75,23,1,24.00
12/31/2014,06:46,2079.75,2079.75,2079.75,2079.75,5,0,5.00
12/31/2014,06:47,2079.75,2079.75,2079.50,2079.50,9,5,14.00
12/31/2014,06:48,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/31/2014,06:49,2079.75,2079.75,2079.50,2079.75,7,49,56.00
12/31/2014,06:50,2079.50,2079.75,2079.50,2079.50,1,17,18.00
12/31/2014,06:51,2079.75,2079.75,2079.50,2079.75,4,3,7.00
12/31/2014,06:52,2079.50,2079.75,2079.50,2079.50,3,99,102.00
12/31/2014,06:53,2079.50,2079.75,2079.50,2079.50,9,51,60.00
12/31/2014,06:54,2079.75,2079.75,2079.50,2079.50,122,28,150.00
12/31/2014,06:55,2079.75,2079.75,2079.50,2079.75,5,2,7.00
12/31/2014,06:56,2079.75,2080.00,2079.50,2080.00,209,17,226.00
12/31/2014,06:57,2080.00,2080.00,2080.00,2080.00,122,0,122.00
12/31/2014,06:58,2080.00,2080.00,2079.75,2080.00,12,1,13.00
12/31/2014,06:59,2080.00,2080.00,2079.75,2080.00,9,50,59.00
12/31/2014,07:00,2080.00,2080.00,2080.00,2080.00,48,0,48.00
12/31/2014,07:01,2080.00,2080.25,2079.75,2080.00,142,109,251.00
12/31/2014,07:02,2080.00,2080.50,2080.00,2080.25,147,12,159.00
12/31/2014,07:03,2080.25,2080.50,2080.25,2080.50,97,24,121.00
12/31/2014,07:04,2080.25,2080.50,2080.25,2080.25,2,97,99.00
12/31/2014,07:05,2080.50,2080.50,2080.25,2080.50,45,11,56.00
12/31/2014,07:06,2080.50,2080.50,2080.25,2080.50,4,46,50.00
12/31/2014,07:07,2080.25,2080.50,2080.25,2080.50,3,176,179.00
12/31/2014,07:08,2080.25,2080.50,2080.25,2080.25,3,24,27.00
12/31/2014,07:09,2080.25,2080.75,2080.25,2080.75,173,1,174.00
12/31/2014,07:10,2080.75,2081.00,2080.75,2081.00,174,2,176.00
12/31/2014,07:11,2081.00,2081.00,2080.75,2080.75,5,107,112.00
12/31/2014,07:12,2080.50,2080.75,2080.50,2080.75,93,9,102.00
12/31/2014,07:13,2080.50,2080.75,2080.50,2080.75,3,63,66.00
12/31/2014,07:14,2080.75,2080.75,2080.50,2080.75,4,85,89.00
12/31/2014,07:15,2080.50,2080.75,2080.50,2080.50,1,10,11.00
12/31/2014,07:16,2080.50,2080.50,2080.25,2080.25,0,182,182.00
12/31/2014,07:17,2080.50,2080.50,2080.25,2080.50,4,4,8.00
12/31/2014,07:18,2080.25,2080.25,2080.00,2080.25,1,182,183.00
12/31/2014,07:19,2080.00,2080.25,2080.00,2080.00,1,3,4.00
12/31/2014,07:20,2080.00,2080.25,2080.00,2080.25,6,23,29.00
12/31/2014,07:21,2080.00,2080.25,2080.00,2080.25,11,3,14.00
12/31/2014,07:22,2080.25,2080.25,2080.00,2080.00,3,40,43.00
12/31/2014,07:23,2079.75,2080.00,2079.50,2080.00,250,128,378.00
12/31/2014,07:24,2080.00,2080.00,2079.75,2079.75,1,4,5.00
12/31/2014,07:25,2080.00,2080.00,2079.75,2080.00,4,10,14.00
12/31/2014,07:26,2080.00,2080.00,2079.75,2080.00,9,2,11.00
12/31/2014,07:27,2080.00,2080.00,2079.75,2080.00,13,1,14.00
12/31/2014,07:28,2080.00,2080.00,2079.75,2079.75,2,7,9.00
12/31/2014,07:29,2079.75,2079.75,2079.50,2079.50,0,202,202.00
12/31/2014,07:30,2079.75,2079.75,2079.25,2079.50,99,372,471.00
12/31/2014,07:31,2079.50,2079.75,2079.50,2079.75,20,14,34.00
12/31/2014,07:32,2079.75,2079.75,2079.50,2079.75,363,2,365.00
12/31/2014,07:33,2079.75,2079.75,2079.25,2079.50,206,135,341.00
12/31/2014,07:34,2079.50,2079.50,2079.25,2079.25,125,23,148.00
12/31/2014,07:35,2079.50,2079.75,2079.25,2079.50,36,4,40.00
12/31/2014,07:36,2079.75,2079.75,2079.75,2079.75,198,0,198.00
12/31/2014,07:37,2079.75,2079.75,2079.75,2079.75,46,0,46.00
12/31/2014,07:38,2079.75,2079.75,2079.75,2079.75,60,0,60.00
12/31/2014,07:39,2079.75,2080.00,2079.50,2079.75,21,4,25.00
12/31/2014,07:40,2080.00,2080.00,2079.75,2079.75,8,23,31.00
12/31/2014,07:41,2080.00,2080.00,2079.75,2080.00,57,284,341.00
12/31/2014,07:42,2079.75,2080.00,2079.75,2079.75,4,54,58.00
12/31/2014,07:43,2079.75,2080.00,2079.75,2080.00,7,45,52.00
12/31/2014,07:44,2080.00,2080.00,2079.75,2079.75,2,2,4.00
12/31/2014,07:45,2079.75,2079.75,2079.50,2079.50,9,347,356.00
12/31/2014,07:46,2079.50,2079.50,2079.25,2079.25,0,177,177.00
12/31/2014,07:47,2079.25,2079.25,2079.00,2079.00,79,185,264.00
12/31/2014,07:48,2079.00,2079.50,2079.00,2079.50,83,4,87.00
12/31/2014,07:49,2079.25,2079.25,2079.25,2079.25,0,2,2.00
12/31/2014,07:50,2079.50,2079.50,2079.25,2079.25,1,1,2.00
12/31/2014,07:51,2079.25,2079.50,2079.25,2079.50,2,134,136.00
12/31/2014,07:52,2079.25,2079.75,2079.25,2079.50,231,65,296.00
12/31/2014,07:53,2079.50,2079.50,2079.50,2079.50,4,0,4.00
12/31/2014,07:54,2079.50,2079.50,2079.50,2079.50,77,0,77.00
12/31/2014,07:55,2079.50,2079.50,2079.50,2079.50,2,0,2.00
12/31/2014,07:56,2079.25,2079.25,2079.25,2079.25,0,247,247.00
12/31/2014,07:57,2079.25,2079.50,2079.25,2079.50,51,32,83.00
12/31/2014,07:58,2079.50,2079.50,2079.25,2079.25,1,1,2.00
12/31/2014,07:59,2079.25,2079.50,2079.25,2079.50,2,8,10.00
12/31/2014,08:00,2079.50,2079.50,2079.25,2079.25,13,1,14.00
12/31/2014,08:01,2079.25,2079.50,2079.25,2079.50,1,39,40.00
12/31/2014,08:02,2079.25,2079.25,2079.00,2079.00,1,55,56.00
12/31/2014,08:03,2079.25,2079.25,2079.00,2079.00,51,210,261.00
12/31/2014,08:04,2079.00,2079.00,2078.75,2078.75,0,103,103.00
12/31/2014,08:05,2078.75,2078.75,2078.50,2078.50,2,263,265.00
12/31/2014,08:06,2078.75,2078.75,2078.25,2078.25,93,216,309.00
12/31/2014,08:07,2078.50,2078.75,2078.50,2078.50,125,7,132.00
12/31/2014,08:08,2078.50,2078.75,2078.50,2078.75,27,30,57.00
12/31/2014,08:09,2078.75,2079.00,2078.50,2079.00,106,7,113.00
12/31/2014,08:10,2079.00,2079.00,2078.75,2078.75,41,68,109.00
12/31/2014,08:11,2079.00,2079.00,2078.50,2078.75,24,112,136.00
12/31/2014,08:12,2078.75,2079.50,2078.75,2079.50,523,18,541.00
12/31/2014,08:13,2079.50,2079.75,2079.25,2079.75,322,67,389.00
12/31/2014,08:14,2079.75,2079.75,2079.25,2079.75,229,83,312.00
12/31/2014,08:15,2079.75,2079.75,2079.50,2079.50,68,68,136.00
12/31/2014,08:16,2079.75,2079.75,2079.50,2079.75,70,13,83.00
12/31/2014,08:17,2079.75,2079.75,2079.50,2079.75,66,2,68.00
12/31/2014,08:18,2079.75,2079.75,2079.50,2079.75,103,284,387.00
12/31/2014,08:19,2079.75,2079.75,2079.75,2079.75,2,0,2.00
12/31/2014,08:20,2079.50,2079.50,2078.75,2079.00,44,473,517.00
12/31/2014,08:21,2078.75,2079.00,2078.75,2078.75,11,9,20.00
12/31/2014,08:22,2079.00,2079.00,2078.75,2078.75,13,58,71.00
12/31/2014,08:23,2078.75,2079.00,2078.50,2079.00,90,96,186.00
12/31/2014,08:24,2079.00,2079.25,2079.00,2079.25,91,0,91.00
12/31/2014,08:25,2079.25,2079.25,2079.25,2079.25,2,0,2.00
12/31/2014,08:26,2079.25,2079.25,2079.00,2079.25,12,1,13.00
12/31/2014,08:27,2079.00,2079.00,2078.75,2079.00,11,117,128.00
12/31/2014,08:28,2079.00,2079.00,2078.50,2078.50,128,361,489.00
12/31/2014,08:29,2078.50,2078.50,2078.00,2078.00,20,935,955.00
12/31/2014,08:30,2078.25,2078.75,2078.00,2078.25,336,369,705.00
12/31/2014,08:31,2078.25,2079.25,2077.75,2078.00,3080,3090,6170.00
12/31/2014,08:32,2078.25,2078.50,2077.25,2077.25,864,1773,2637.00
12/31/2014,08:33,2077.25,2077.75,2076.25,2076.50,3556,2914,6470.00
12/31/2014,08:34,2076.50,2077.25,2076.25,2077.00,906,278,1184.00
12/31/2014,08:35,2077.00,2077.75,2077.00,2077.50,812,593,1405.00
12/31/2014,08:36,2077.50,2078.75,2077.25,2078.75,2222,1069,3291.00
12/31/2014,08:37,2078.50,2078.75,2078.00,2078.25,395,516,911.00
12/31/2014,08:38,2078.25,2078.75,2077.75,2078.00,611,980,1591.00
12/31/2014,08:39,2078.00,2078.00,2077.00,2077.00,214,732,946.00
12/31/2014,08:40,2077.00,2077.50,2076.75,2077.50,766,230,996.00
12/31/2014,08:41,2077.50,2077.50,2077.00,2077.25,317,312,629.00
12/31/2014,08:42,2077.25,2077.25,2077.00,2077.00,112,509,621.00
12/31/2014,08:43,2077.00,2077.25,2076.25,2076.75,1632,1104,2736.00
12/31/2014,08:44,2077.00,2077.25,2076.00,2076.50,917,2493,3410.00
12/31/2014,08:45,2076.50,2076.75,2075.50,2075.75,217,931,1148.00
12/31/2014,08:46,2075.50,2076.25,2075.50,2076.00,1024,775,1799.00
12/31/2014,08:47,2076.25,2076.50,2075.75,2075.75,261,476,737.00
12/31/2014,08:48,2075.75,2076.25,2075.25,2075.50,685,1074,1759.00
12/31/2014,08:49,2075.50,2076.00,2075.25,2075.50,844,711,1555.00
12/31/2014,08:50,2075.75,2075.75,2075.25,2075.75,254,380,634.00
12/31/2014,08:51,2075.50,2075.75,2075.25,2075.75,368,337,705.00
12/31/2014,08:52,2075.50,2076.25,2075.50,2076.00,1045,578,1623.00
12/31/2014,08:53,2076.00,2076.50,2076.00,2076.25,594,684,1278.00
12/31/2014,08:54,2076.25,2076.50,2076.00,2076.50,734,243,977.00
12/31/2014,08:55,2076.25,2076.50,2076.25,2076.50,389,363,752.00
12/31/2014,08:56,2076.50,2077.00,2076.50,2077.00,573,1001,1574.00
12/31/2014,08:57,2076.75,2077.00,2076.25,2076.25,19,713,732.00
12/31/2014,08:58,2076.50,2076.50,2076.00,2076.25,229,424,653.00
12/31/2014,08:59,2076.00,2076.50,2076.00,2076.00,317,120,437.00
12/31/2014,09:00,2076.25,2076.50,2076.00,2076.00,284,168,452.00
12/31/2014,09:01,2076.00,2077.50,2076.00,2077.25,1194,137,1331.00
12/31/2014,09:02,2077.50,2078.00,2077.00,2077.75,1076,1091,2167.00
12/31/2014,09:03,2077.75,2078.00,2077.00,2077.25,739,828,1567.00
12/31/2014,09:04,2077.00,2077.25,2076.00,2076.25,1694,2309,4003.00
12/31/2014,09:05,2076.50,2076.75,2076.25,2076.50,1231,233,1464.00
12/31/2014,09:06,2076.50,2076.75,2076.25,2076.25,354,384,738.00
12/31/2014,09:07,2076.50,2076.75,2076.25,2076.50,348,181,529.00
12/31/2014,09:08,2076.50,2076.75,2076.50,2076.50,95,30,125.00
12/31/2014,09:09,2076.50,2077.50,2076.50,2077.50,1347,182,1529.00
12/31/2014,09:10,2077.50,2077.50,2077.00,2077.25,741,568,1309.00
12/31/2014,09:11,2077.00,2077.50,2077.00,2077.25,779,65,844.00
12/31/2014,09:12,2077.25,2077.50,2076.50,2076.75,249,724,973.00
12/31/2014,09:13,2076.75,2077.00,2076.75,2077.00,581,619,1200.00
12/31/2014,09:14,2076.75,2077.50,2076.75,2077.25,665,234,899.00
12/31/2014,09:15,2077.25,2077.25,2077.00,2077.25,69,612,681.00
12/31/2014,09:16,2077.25,2077.50,2077.00,2077.25,312,295,607.00
12/31/2014,09:17,2077.00,2077.00,2076.50,2076.50,188,558,746.00
12/31/2014,09:18,2076.50,2077.00,2076.25,2076.75,318,475,793.00
12/31/2014,09:19,2077.00,2077.50,2076.75,2077.50,729,254,983.00
12/31/2014,09:20,2077.25,2077.50,2076.75,2077.00,76,1055,1131.00
12/31/2014,09:21,2077.00,2077.50,2076.75,2077.50,467,186,653.00
12/31/2014,09:22,2077.50,2078.00,2077.25,2077.75,618,86,704.00
12/31/2014,09:23,2078.00,2078.25,2077.75,2078.00,297,578,875.00
12/31/2014,09:24,2078.00,2078.00,2077.75,2077.75,203,254,457.00
12/31/2014,09:25,2078.00,2078.00,2077.50,2077.75,225,440,665.00
12/31/2014,09:26,2077.75,2078.00,2077.75,2077.75,763,244,1007.00
12/31/2014,09:27,2078.00,2078.00,2077.50,2077.75,230,443,673.00
12/31/2014,09:28,2077.75,2077.75,2077.50,2077.75,38,27,65.00
12/31/2014,09:29,2077.50,2077.75,2077.50,2077.75,103,10,113.00
12/31/2014,09:30,2077.75,2077.75,2077.25,2077.25,68,384,452.00
12/31/2014,09:31,2077.50,2078.25,2077.25,2077.75,974,625,1599.00
12/31/2014,09:32,2077.75,2078.00,2077.50,2077.75,282,436,718.00
12/31/2014,09:33,2077.75,2078.00,2077.25,2077.75,369,594,963.00
12/31/2014,09:34,2077.50,2078.00,2077.50,2078.00,488,38,526.00
12/31/2014,09:35,2078.00,2078.25,2077.75,2077.75,230,748,978.00
12/31/2014,09:36,2077.75,2078.25,2077.50,2078.00,507,359,866.00
12/31/2014,09:37,2077.75,2078.25,2077.75,2078.00,522,612,1134.00
12/31/2014,09:38,2077.75,2078.00,2077.75,2077.75,344,26,370.00
12/31/2014,09:39,2077.75,2078.00,2077.25,2077.50,543,796,1339.00
12/31/2014,09:40,2077.50,2077.75,2077.50,2077.50,16,549,565.00
12/31/2014,09:41,2077.50,2078.00,2077.50,2077.75,186,20,206.00
12/31/2014,09:42,2078.00,2078.50,2078.00,2078.25,2517,263,2780.00
12/31/2014,09:43,2078.25,2078.50,2078.00,2078.25,209,684,893.00
12/31/2014,09:44,2078.00,2078.25,2077.75,2078.00,326,374,700.00
12/31/2014,09:45,2078.00,2078.25,2078.00,2078.00,69,385,454.00
12/31/2014,09:46,2078.00,2078.25,2078.00,2078.00,634,98,732.00
12/31/2014,09:47,2078.00,2078.25,2078.00,2078.00,84,46,130.00
12/31/2014,09:48,2078.00,2078.25,2077.75,2077.75,8,240,248.00
12/31/2014,09:49,2078.00,2078.00,2077.75,2077.75,700,762,1462.00
12/31/2014,09:50,2078.00,2078.25,2078.00,2078.25,1615,7,1622.00
12/31/2014,09:51,2078.50,2078.50,2078.25,2078.25,1233,719,1952.00
12/31/2014,09:52,2078.25,2078.75,2078.25,2078.50,457,158,615.00
12/31/2014,09:53,2078.75,2079.25,2078.50,2079.25,1192,163,1355.00
12/31/2014,09:54,2079.50,2079.75,2079.25,2079.50,1846,764,2610.00
12/31/2014,09:55,2079.75,2079.75,2079.50,2079.75,597,37,634.00
12/31/2014,09:56,2079.50,2079.75,2079.25,2079.50,640,1389,2029.00
12/31/2014,09:57,2079.75,2079.75,2079.25,2079.50,458,408,866.00
12/31/2014,09:58,2079.25,2079.50,2078.75,2079.00,456,903,1359.00
12/31/2014,09:59,2079.00,2079.00,2078.75,2078.75,44,451,495.00
12/31/2014,10:00,2078.75,2079.25,2078.75,2079.00,1396,825,2221.00
12/31/2014,10:01,2079.25,2079.25,2079.00,2079.00,35,387,422.00
12/31/2014,10:02,2079.00,2079.25,2078.75,2079.00,350,830,1180.00
12/31/2014,10:03,2079.00,2079.25,2079.00,2079.00,84,152,236.00
12/31/2014,10:04,2079.00,2079.25,2078.75,2078.75,41,346,387.00
12/31/2014,10:05,2078.75,2079.00,2078.50,2078.50,49,1514,1563.00
12/31/2014,10:06,2078.50,2079.00,2078.50,2078.50,1815,568,2383.00
12/31/2014,10:07,2078.75,2078.75,2078.25,2078.75,313,125,438.00
12/31/2014,10:08,2078.50,2079.00,2078.50,2079.00,369,37,406.00
12/31/2014,10:09,2079.00,2079.00,2078.75,2078.75,51,23,74.00
12/31/2014,10:10,2078.75,2079.00,2078.75,2079.00,6,51,57.00
12/31/2014,10:11,2079.00,2079.00,2078.75,2078.75,18,50,68.00
12/31/2014,10:12,2078.75,2079.00,2078.25,2078.50,22,1054,1076.00
12/31/2014,10:13,2078.25,2078.50,2078.00,2078.50,544,836,1380.00
12/31/2014,10:14,2078.25,2078.25,2077.75,2078.25,696,663,1359.00
12/31/2014,10:15,2078.00,2078.25,2077.25,2077.25,64,865,929.00
12/31/2014,10:16,2077.25,2077.75,2077.00,2077.50,905,994,1899.00
12/31/2014,10:17,2077.50,2077.75,2077.25,2077.50,676,1142,1818.00
12/31/2014,10:18,2077.25,2077.75,2077.25,2077.50,362,22,384.00
12/31/2014,10:19,2077.50,2077.75,2077.50,2077.50,42,333,375.00
12/31/2014,10:20,2077.50,2077.50,2077.25,2077.25,110,47,157.00
12/31/2014,10:21,2077.25,2077.75,2077.00,2077.50,394,347,741.00
12/31/2014,10:22,2077.75,2078.00,2077.50,2077.75,556,639,1195.00
12/31/2014,10:23,2077.75,2077.75,2077.50,2077.50,177,244,421.00
12/31/2014,10:24,2077.50,2077.75,2077.25,2077.50,437,220,657.00
12/31/2014,10:25,2077.50,2077.50,2077.00,2077.00,107,485,592.00
12/31/2014,10:26,2077.00,2077.25,2076.25,2076.50,70,853,923.00
12/31/2014,10:27,2076.50,2076.75,2076.25,2076.75,623,1004,1627.00
12/31/2014,10:28,2076.75,2076.75,2076.25,2076.50,1084,714,1798.00
12/31/2014,10:29,2076.50,2076.75,2076.00,2076.00,338,777,1115.00
12/31/2014,10:30,2076.00,2076.50,2076.00,2076.25,795,434,1229.00
12/31/2014,10:31,2076.25,2076.50,2076.00,2076.25,695,190,885.00
12/31/2014,10:32,2076.50,2076.50,2076.00,2076.25,99,365,464.00
12/31/2014,10:33,2076.00,2076.50,2076.00,2076.50,569,20,589.00
12/31/2014,10:34,2076.50,2076.50,2076.25,2076.50,177,90,267.00
12/31/2014,10:35,2076.50,2077.00,2076.50,2077.00,302,201,503.00
12/31/2014,10:36,2077.00,2077.00,2076.25,2076.50,539,1233,1772.00
12/31/2014,10:37,2076.50,2076.75,2076.50,2076.75,72,29,101.00
12/31/2014,10:38,2076.50,2076.75,2076.25,2076.75,371,350,721.00
12/31/2014,10:39,2076.75,2076.75,2076.50,2076.50,235,512,747.00
12/31/2014,10:40,2076.75,2077.00,2076.50,2077.00,1058,18,1076.00
12/31/2014,10:41,2076.75,2077.25,2076.75,2077.00,1497,377,1874.00
12/31/2014,10:42,2077.00,2077.00,2076.50,2076.75,200,553,753.00
12/31/2014,10:43,2076.75,2077.00,2076.50,2076.75,320,341,661.00
12/31/2014,10:44,2076.75,2077.00,2076.50,2076.50,82,70,152.00
12/31/2014,10:45,2076.75,2077.00,2076.50,2077.00,172,51,223.00
12/31/2014,10:46,2076.75,2077.00,2076.75,2076.75,134,28,162.00
12/31/2014,10:47,2077.00,2077.00,2076.25,2076.25,63,801,864.00
12/31/2014,10:48,2076.25,2076.50,2076.25,2076.25,1000,345,1345.00
12/31/2014,10:49,2076.50,2077.00,2076.25,2077.00,516,18,534.00
12/31/2014,10:50,2077.25,2077.25,2076.75,2077.00,445,477,922.00
12/31/2014,10:51,2077.00,2077.00,2076.50,2076.75,496,275,771.00
12/31/2014,10:52,2076.75,2077.00,2076.50,2076.50,25,267,292.00
12/31/2014,10:53,2076.75,2077.00,2076.50,2076.75,226,186,412.00
12/31/2014,10:54,2076.75,2076.75,2076.50,2076.50,152,23,175.00
12/31/2014,10:55,2076.50,2077.00,2076.50,2077.00,689,241,930.00
12/31/2014,10:56,2077.00,2077.25,2076.50,2076.75,241,155,396.00
12/31/2014,10:57,2076.50,2077.75,2076.50,2077.50,2045,215,2260.00
12/31/2014,10:58,2077.50,2077.75,2077.00,2077.00,755,918,1673.00
12/31/2014,10:59,2077.25,2077.25,2076.75,2076.75,3,157,160.00
12/31/2014,11:00,2076.75,2077.00,2076.75,2076.75,63,568,631.00
12/31/2014,11:01,2077.00,2077.25,2076.75,2076.75,824,572,1396.00
12/31/2014,11:02,2076.75,2076.75,2075.75,2075.75,358,2904,3262.00
12/31/2014,11:03,2075.75,2076.00,2075.50,2075.50,182,525,707.00
12/31/2014,11:04,2075.50,2075.50,2074.25,2074.50,263,2551,2814.00
12/31/2014,11:05,2074.25,2074.75,2072.50,2072.75,3140,5362,8502.00
12/31/2014,11:06,2072.75,2073.50,2072.75,2073.50,944,486,1430.00
12/31/2014,11:07,2073.50,2073.50,2072.50,2072.75,957,1783,2740.00
12/31/2014,11:08,2072.75,2074.00,2072.75,2073.50,1542,1228,2770.00
12/31/2014,11:09,2073.75,2074.50,2073.50,2074.00,1372,922,2294.00
12/31/2014,11:10,2074.25,2074.25,2073.75,2073.75,323,584,907.00
12/31/2014,11:11,2074.00,2074.50,2073.75,2074.25,617,151,768.00
12/31/2014,11:12,2074.25,2074.50,2073.75,2074.50,304,141,445.00
12/31/2014,11:13,2074.50,2074.50,2074.25,2074.25,193,47,240.00
12/31/2014,11:14,2074.25,2074.25,2073.50,2073.75,204,1259,1463.00
12/31/2014,11:15,2073.75,2074.00,2073.50,2073.75,519,51,570.00
12/31/2014,11:16,2074.00,2074.50,2073.75,2074.00,276,221,497.00
12/31/2014,11:17,2074.25,2074.25,2073.75,2074.25,513,597,1110.00
12/31/2014,11:18,2074.25,2074.75,2073.75,2074.25,892,478,1370.00
12/31/2014,11:19,2074.25,2074.25,2074.00,2074.00,166,425,591.00
12/31/2014,11:20,2074.00,2074.00,2073.25,2073.50,334,1212,1546.00
12/31/2014,11:21,2073.50,2073.50,2072.75,2072.75,926,802,1728.00
12/31/2014,11:22,2072.75,2073.00,2072.25,2072.50,837,1597,2434.00
12/31/2014,11:23,2072.25,2072.50,2070.75,2071.25,1021,3515,4536.00
12/31/2014,11:24,2071.00,2071.25,2070.75,2071.25,531,290,821.00
12/31/2014,11:25,2071.25,2071.50,2071.00,2071.25,453,167,620.00
12/31/2014,11:26,2071.25,2071.50,2069.75,2069.75,296,1809,2105.00
12/31/2014,11:27,2069.75,2069.75,2067.25,2068.50,4016,5463,9479.00
12/31/2014,11:28,2068.50,2068.75,2068.25,2068.25,860,1159,2019.00
12/31/2014,11:29,2068.25,2068.50,2067.75,2068.25,592,1301,1893.00
12/31/2014,11:30,2068.25,2070.25,2068.25,2070.00,3147,910,4057.00
12/31/2014,11:31,2070.00,2070.00,2069.50,2069.75,1220,954,2174.00
12/31/2014,11:32,2069.75,2071.50,2069.25,2071.50,1631,425,2056.00
12/31/2014,11:33,2071.50,2071.50,2070.25,2070.50,1146,1601,2747.00
12/31/2014,11:34,2070.75,2070.75,2069.75,2070.00,654,892,1546.00
12/31/2014,11:35,2070.00,2070.25,2068.00,2068.25,835,2492,3327.00
12/31/2014,11:36,2068.25,2069.50,2068.00,2069.25,1468,102,1570.00
12/31/2014,11:37,2069.25,2069.50,2068.75,2069.50,572,271,843.00
12/31/2014,11:38,2069.25,2070.50,2069.25,2070.00,1140,95,1235.00
12/31/2014,11:39,2070.25,2070.25,2069.50,2069.50,531,862,1393.00
12/31/2014,11:40,2069.50,2069.75,2069.00,2069.00,19,987,1006.00
12/31/2014,11:41,2069.00,2069.00,2068.50,2068.50,630,793,1423.00
12/31/2014,11:42,2068.50,2069.25,2068.25,2069.25,435,457,892.00
12/31/2014,11:43,2069.50,2070.25,2069.25,2070.00,602,90,692.00
12/31/2014,11:44,2069.75,2070.00,2069.25,2069.25,29,646,675.00
12/31/2014,11:45,2069.50,2070.25,2069.25,2070.00,428,71,499.00
12/31/2014,11:46,2070.00,2070.50,2069.75,2069.75,232,677,909.00
12/31/2014,11:47,2069.75,2070.25,2069.50,2069.75,348,681,1029.00
12/31/2014,11:48,2069.75,2069.75,2069.25,2069.75,268,214,482.00
12/31/2014,11:49,2069.50,2069.50,2069.25,2069.25,57,135,192.00
12/31/2014,11:50,2069.50,2070.00,2069.25,2069.50,234,258,492.00
12/31/2014,11:51,2069.25,2069.50,2067.75,2068.75,802,1595,2397.00
12/31/2014,11:52,2069.00,2069.50,2068.50,2069.25,829,593,1422.00
12/31/2014,11:53,2069.25,2069.50,2069.00,2069.25,343,312,655.00
12/31/2014,11:54,2069.25,2069.50,2068.25,2069.25,1099,1107,2206.00
12/31/2014,11:55,2069.50,2069.50,2068.75,2069.00,419,401,820.00
12/31/2014,11:56,2069.00,2069.00,2068.50,2068.50,89,556,645.00
12/31/2014,11:57,2068.25,2068.75,2068.00,2068.75,282,336,618.00
12/31/2014,11:58,2068.75,2069.75,2068.25,2069.75,1000,720,1720.00
12/31/2014,11:59,2069.75,2069.75,2069.25,2069.25,65,501,566.00
12/31/2014,12:00,2069.25,2069.25,2068.75,2069.25,336,350,686.00
12/31/2014,12:01,2069.00,2069.75,2069.00,2069.50,768,967,1735.00
12/31/2014,12:02,2069.25,2069.25,2068.50,2069.00,265,557,822.00
12/31/2014,12:03,2069.00,2069.50,2068.75,2069.25,844,14,858.00
12/31/2014,12:04,2069.50,2070.00,2069.50,2069.75,243,466,709.00
12/31/2014,12:05,2069.75,2072.25,2069.75,2072.00,3518,806,4324.00
12/31/2014,12:06,2071.75,2072.25,2071.50,2072.00,2472,753,3225.00
12/31/2014,12:07,2072.00,2072.25,2071.50,2071.75,342,553,895.00
12/31/2014,12:08,2071.50,2071.75,2071.00,2071.50,609,1058,1667.00
12/31/2014,12:09,2071.50,2071.75,2071.00,2071.25,300,612,912.00
12/31/2014,12:10,2071.00,2071.00,2070.75,2071.00,58,704,762.00
12/31/2014,12:11,2071.00,2071.50,2070.75,2071.50,1003,51,1054.00
12/31/2014,12:12,2071.50,2071.50,2071.00,2071.00,43,564,607.00
12/31/2014,12:13,2071.00,2071.25,2070.75,2071.00,190,243,433.00
12/31/2014,12:14,2071.00,2071.00,2068.75,2069.00,1314,2311,3625.00
12/31/2014,12:15,2069.25,2069.50,2068.75,2069.25,1032,790,1822.00
12/31/2014,12:16,2069.25,2069.75,2069.00,2069.50,566,372,938.00
12/31/2014,12:17,2069.25,2069.75,2069.00,2069.50,529,369,898.00
12/31/2014,12:18,2069.75,2070.25,2069.50,2069.50,620,520,1140.00
12/31/2014,12:19,2069.75,2070.00,2069.50,2070.00,357,93,450.00
12/31/2014,12:20,2069.75,2070.25,2069.25,2070.00,448,540,988.00
12/31/2014,12:21,2069.75,2070.00,2069.75,2070.00,559,160,719.00
12/31/2014,12:22,2070.00,2070.00,2069.75,2070.00,47,13,60.00
12/31/2014,12:23,2069.75,2070.00,2068.75,2069.75,553,921,1474.00
12/31/2014,12:24,2069.50,2069.75,2069.25,2069.25,4,164,168.00
12/31/2014,12:25,2069.50,2069.75,2069.25,2069.25,138,123,261.00
12/31/2014,12:26,2069.50,2069.75,2069.25,2069.75,183,74,257.00
12/31/2014,12:27,2069.50,2069.75,2069.00,2069.00,146,651,797.00
12/31/2014,12:28,2069.25,2069.50,2069.00,2069.50,92,160,252.00
12/31/2014,12:29,2069.25,2069.50,2069.25,2069.25,12,127,139.00
12/31/2014,12:30,2069.25,2070.25,2069.00,2070.00,881,400,1281.00
12/31/2014,12:31,2070.00,2070.75,2069.75,2070.25,1203,603,1806.00
12/31/2014,12:32,2070.00,2070.25,2069.75,2069.75,7,339,346.00
12/31/2014,12:33,2070.00,2070.25,2069.50,2070.00,299,256,555.00
12/31/2014,12:34,2070.25,2070.75,2070.00,2070.50,707,712,1419.00
12/31/2014,12:35,2070.50,2071.00,2070.25,2070.25,579,399,978.00
12/31/2014,12:36,2070.25,2070.75,2070.25,2070.50,460,357,817.00
12/31/2014,12:37,2070.75,2070.75,2070.25,2070.75,408,285,693.00
12/31/2014,12:38,2070.75,2070.75,2070.50,2070.75,168,265,433.00
12/31/2014,12:39,2070.50,2070.75,2070.00,2070.00,3,386,389.00
12/31/2014,12:40,2070.00,2070.75,2070.00,2070.50,227,67,294.00
12/31/2014,12:41,2070.75,2070.75,2070.25,2070.50,72,57,129.00
12/31/2014,12:42,2070.50,2070.75,2070.50,2070.75,217,108,325.00
12/31/2014,12:43,2070.75,2071.00,2070.50,2071.00,130,29,159.00
12/31/2014,12:44,2071.00,2071.00,2070.75,2071.00,392,97,489.00
12/31/2014,12:45,2070.75,2071.50,2070.50,2071.50,1231,752,1983.00
12/31/2014,12:46,2071.50,2072.00,2071.50,2071.50,670,584,1254.00
12/31/2014,12:47,2071.50,2072.00,2071.50,2071.75,211,266,477.00
12/31/2014,12:48,2071.50,2071.75,2070.50,2070.50,141,915,1056.00
12/31/2014,12:49,2070.75,2071.00,2070.50,2070.75,984,592,1576.00
12/31/2014,12:50,2070.75,2070.75,2070.25,2070.25,95,361,456.00
12/31/2014,12:51,2070.25,2070.50,2070.25,2070.50,30,245,275.00
12/31/2014,12:52,2070.25,2070.50,2069.25,2069.75,786,1354,2140.00
12/31/2014,12:53,2069.50,2069.75,2069.00,2069.25,358,1137,1495.00
12/31/2014,12:54,2069.25,2069.75,2069.00,2069.00,144,247,391.00
12/31/2014,12:55,2069.00,2069.25,2068.75,2068.75,457,423,880.00
12/31/2014,12:56,2068.75,2069.25,2068.50,2068.50,624,566,1190.00
12/31/2014,12:57,2068.50,2068.50,2067.25,2068.25,1007,1826,2833.00
12/31/2014,12:58,2068.25,2068.50,2068.00,2068.50,231,63,294.00
12/31/2014,12:59,2068.25,2068.75,2068.00,2068.75,308,256,564.00
12/31/2014,13:00,2068.75,2069.25,2068.50,2069.00,1027,514,1541.00
12/31/2014,13:01,2068.75,2069.00,2068.50,2068.50,169,163,332.00
12/31/2014,13:02,2068.50,2069.00,2068.25,2068.25,72,240,312.00
12/31/2014,13:03,2068.25,2068.25,2067.75,2068.00,160,997,1157.00
12/31/2014,13:04,2068.00,2068.25,2067.75,2068.00,217,43,260.00
12/31/2014,13:05,2068.25,2068.25,2068.00,2068.00,30,86,116.00
12/31/2014,13:06,2068.00,2068.25,2067.75,2067.75,63,460,523.00
12/31/2014,13:07,2067.75,2068.00,2067.50,2067.75,844,640,1484.00
12/31/2014,13:08,2068.00,2068.00,2065.50,2065.75,1098,3105,4203.00
12/31/2014,13:09,2065.75,2066.75,2065.25,2066.75,1778,1665,3443.00
12/31/2014,13:10,2066.50,2067.00,2066.00,2066.00,297,700,997.00
12/31/2014,13:11,2066.00,2066.50,2066.00,2066.00,363,837,1200.00
12/31/2014,13:12,2066.00,2066.25,2065.75,2066.00,290,623,913.00
12/31/2014,13:13,2066.00,2066.75,2065.75,2066.50,602,447,1049.00
12/31/2014,13:14,2066.50,2066.75,2066.25,2066.25,574,752,1326.00
12/31/2014,13:15,2066.25,2066.50,2065.50,2066.00,841,529,1370.00
12/31/2014,13:16,2066.00,2066.00,2064.00,2064.75,1560,3274,4834.00
12/31/2014,13:17,2064.50,2064.75,2062.25,2063.00,1822,4110,5932.00
12/31/2014,13:18,2063.00,2064.50,2062.75,2063.00,2397,1885,4282.00
12/31/2014,13:19,2063.00,2064.50,2063.00,2064.00,2129,659,2788.00
12/31/2014,13:20,2063.75,2064.00,2063.50,2063.75,194,260,454.00
12/31/2014,13:21,2063.50,2063.75,2061.75,2061.75,724,2500,3224.00
12/31/2014,13:22,2061.75,2062.50,2061.00,2062.00,1650,2055,3705.00
12/31/2014,13:23,2062.00,2062.75,2061.50,2062.75,1213,939,2152.00
12/31/2014,13:24,2062.75,2063.25,2062.50,2063.00,1065,1029,2094.00
12/31/2014,13:25,2062.75,2064.00,2062.75,2063.75,1046,480,1526.00
12/31/2014,13:26,2064.00,2064.25,2063.50,2063.75,1272,1238,2510.00
12/31/2014,13:27,2064.00,2064.25,2063.75,2063.75,437,840,1277.00
12/31/2014,13:28,2064.00,2064.50,2063.50,2063.50,1005,448,1453.00
12/31/2014,13:29,2063.75,2064.00,2062.75,2063.25,552,539,1091.00
12/31/2014,13:30,2063.25,2064.25,2063.00,2063.50,1377,927,2304.00
12/31/2014,13:31,2063.50,2064.00,2063.25,2063.75,1516,113,1629.00
12/31/2014,13:32,2064.00,2064.00,2063.50,2063.75,145,189,334.00
12/31/2014,13:33,2063.75,2064.25,2063.50,2064.25,560,298,858.00
12/31/2014,13:34,2064.00,2064.25,2063.50,2063.50,166,372,538.00
12/31/2014,13:35,2063.50,2064.00,2063.50,2063.50,504,632,1136.00
12/31/2014,13:36,2063.25,2063.75,2062.25,2062.75,857,1455,2312.00
12/31/2014,13:37,2062.75,2063.00,2062.25,2062.75,229,176,405.00
12/31/2014,13:38,2062.75,2063.00,2062.25,2062.75,601,618,1219.00
12/31/2014,13:39,2062.50,2063.00,2062.25,2062.50,667,1164,1831.00
12/31/2014,13:40,2062.50,2062.50,2059.75,2060.00,820,3734,4554.00
12/31/2014,13:41,2060.00,2061.25,2059.75,2059.75,2273,2218,4491.00
12/31/2014,13:42,2060.00,2060.00,2058.25,2059.25,1864,2540,4404.00
12/31/2014,13:43,2059.50,2059.75,2059.25,2059.50,1247,1036,2283.00
12/31/2014,13:44,2059.50,2060.00,2059.25,2059.75,1064,673,1737.00
12/31/2014,13:45,2059.75,2061.25,2059.50,2061.00,2219,1586,3805.00
12/31/2014,13:46,2061.00,2061.50,2060.50,2060.50,1032,1045,2077.00
12/31/2014,13:47,2060.50,2060.50,2060.00,2060.50,433,355,788.00
12/31/2014,13:48,2060.50,2061.25,2060.50,2060.50,564,422,986.00
12/31/2014,13:49,2060.50,2061.25,2060.50,2061.00,723,164,887.00
12/31/2014,13:50,2061.25,2061.25,2060.50,2060.75,400,558,958.00
12/31/2014,13:51,2060.50,2061.50,2060.50,2061.00,745,314,1059.00
12/31/2014,13:52,2061.25,2061.50,2060.50,2061.00,726,1060,1786.00
12/31/2014,13:53,2061.25,2062.00,2061.00,2062.00,1390,433,1823.00
12/31/2014,13:54,2061.75,2062.00,2061.00,2062.00,812,993,1805.00
12/31/2014,13:55,2061.75,2062.50,2060.50,2061.00,839,1435,2274.00
12/31/2014,13:56,2060.75,2061.50,2060.75,2061.00,670,343,1013.00
12/31/2014,13:57,2060.75,2061.25,2060.50,2061.00,476,557,1033.00
12/31/2014,13:58,2061.00,2061.50,2060.75,2060.75,217,273,490.00
12/31/2014,13:59,2060.75,2061.00,2060.25,2060.25,171,526,697.00
12/31/2014,14:00,2060.50,2061.25,2060.25,2061.00,1299,960,2259.00
12/31/2014,14:01,2061.00,2061.00,2059.75,2059.75,572,917,1489.00
12/31/2014,14:02,2059.75,2060.00,2059.25,2059.50,183,695,878.00
12/31/2014,14:03,2059.25,2059.75,2058.75,2059.00,952,1385,2337.00
12/31/2014,14:04,2058.75,2059.75,2058.75,2059.50,805,248,1053.00
12/31/2014,14:05,2059.50,2059.75,2059.00,2059.50,450,361,811.00
12/31/2014,14:06,2059.25,2060.25,2059.25,2060.00,877,781,1658.00
12/31/2014,14:07,2060.00,2060.00,2059.00,2060.00,848,744,1592.00
12/31/2014,14:08,2060.00,2060.00,2059.25,2059.25,325,1021,1346.00
12/31/2014,14:09,2059.50,2059.75,2059.00,2059.00,521,869,1390.00
12/31/2014,14:10,2059.00,2060.25,2059.00,2060.25,1035,80,1115.00
12/31/2014,14:11,2060.00,2060.00,2059.00,2059.50,381,1015,1396.00
12/31/2014,14:12,2059.50,2060.25,2059.25,2060.25,647,25,672.00
12/31/2014,14:13,2060.25,2060.50,2059.50,2060.25,1523,822,2345.00
12/31/2014,14:14,2060.25,2061.25,2060.00,2061.00,1677,1057,2734.00
12/31/2014,14:15,2061.00,2061.75,2060.75,2061.50,1393,1109,2502.00
12/31/2014,14:16,2061.50,2062.50,2061.25,2062.50,2026,990,3016.00
12/31/2014,14:17,2062.25,2063.00,2061.75,2062.25,731,1200,1931.00
12/31/2014,14:18,2062.50,2062.75,2062.25,2062.25,890,509,1399.00
12/31/2014,14:19,2062.50,2063.75,2062.50,2063.25,1509,1045,2554.00
12/31/2014,14:20,2063.00,2063.75,2063.00,2063.25,939,699,1638.00
12/31/2014,14:21,2063.50,2063.75,2063.25,2063.25,757,734,1491.00
12/31/2014,14:22,2063.25,2063.25,2062.50,2063.00,285,946,1231.00
12/31/2014,14:23,2062.75,2064.50,2062.75,2064.00,1416,1292,2708.00
12/31/2014,14:24,2064.00,2064.50,2063.75,2064.25,943,413,1356.00
12/31/2014,14:25,2064.25,2064.50,2064.00,2064.25,172,482,654.00
12/31/2014,14:26,2064.00,2064.25,2063.25,2063.75,582,1473,2055.00
12/31/2014,14:27,2063.75,2063.75,2062.75,2062.75,528,1166,1694.00
12/31/2014,14:28,2063.00,2063.25,2062.75,2063.25,329,718,1047.00
12/31/2014,14:29,2063.00,2063.00,2062.75,2063.00,85,666,751.00
12/31/2014,14:30,2063.00,2063.50,2062.75,2063.00,1151,568,1719.00
12/31/2014,14:31,2063.00,2063.75,2063.00,2063.75,561,490,1051.00
12/31/2014,14:32,2063.75,2063.75,2062.75,2062.75,231,343,574.00
12/31/2014,14:33,2062.75,2063.25,2061.75,2061.75,1123,1509,2632.00
12/31/2014,14:34,2061.75,2062.00,2060.75,2060.75,756,2100,2856.00
12/31/2014,14:35,2060.75,2061.50,2060.75,2061.50,634,328,962.00
12/31/2014,14:36,2061.50,2062.50,2061.25,2062.25,1201,244,1445.00
12/31/2014,14:37,2062.25,2062.50,2061.75,2062.00,208,596,804.00
12/31/2014,14:38,2062.00,2062.00,2061.25,2061.50,1349,335,1684.00
12/31/2014,14:39,2061.25,2061.50,2061.00,2061.00,277,918,1195.00
12/31/2014,14:40,2061.00,2061.25,2060.50,2060.50,481,487,968.00
12/31/2014,14:41,2060.50,2060.75,2059.00,2059.00,1109,2860,3969.00
12/31/2014,14:42,2059.00,2060.00,2059.00,2059.25,1177,974,2151.00
12/31/2014,14:43,2059.00,2059.75,2058.75,2059.00,638,897,1535.00
12/31/2014,14:44,2059.25,2059.25,2058.00,2058.25,293,1286,1579.00
12/31/2014,14:45,2058.00,2059.00,2057.00,2059.00,2767,3468,6235.00
12/31/2014,14:46,2058.75,2059.00,2056.75,2056.75,1909,3911,5820.00
12/31/2014,14:47,2057.00,2057.00,2055.00,2056.25,2670,4257,6927.00
12/31/2014,14:48,2056.25,2056.50,2055.00,2055.75,1503,1684,3187.00
12/31/2014,14:49,2055.75,2056.25,2055.50,2056.00,1248,1242,2490.00
12/31/2014,14:50,2056.00,2056.50,2054.50,2054.50,1304,3425,4729.00
12/31/2014,14:51,2054.50,2054.75,2052.75,2052.75,2403,5167,7570.00
12/31/2014,14:52,2052.75,2053.25,2052.00,2052.25,2675,4092,6767.00
12/31/2014,14:53,2052.50,2052.50,2051.25,2051.25,1609,4581,6190.00
12/31/2014,14:54,2051.25,2053.75,2051.00,2053.00,3852,2072,5924.00
12/31/2014,14:55,2053.00,2054.25,2052.75,2053.25,3578,3450,7028.00
12/31/2014,14:56,2053.50,2054.50,2052.50,2054.00,6667,4354,11021.00
12/31/2014,14:57,2054.25,2056.75,2054.00,2056.50,6478,3052,9530.00
12/31/2014,14:58,2056.50,2056.75,2053.75,2054.25,5142,6931,12073.00
12/31/2014,14:59,2054.25,2055.00,2053.75,2054.75,5488,5273,10761.00
12/31/2014,15:00,2054.75,2055.00,2051.50,2052.00,30661,38496,69157.00
12/31/2014,15:01,2052.25,2054.25,2050.75,2052.25,25954,28583,54537.00
12/31/2014,15:02,2052.50,2053.50,2052.50,2053.50,4534,4101,8635.00
12/31/2014,15:03,2053.50,2053.50,2051.75,2052.00,1720,4385,6105.00
12/31/2014,15:04,2052.00,2052.25,2051.50,2052.00,1108,1928,3036.00
12/31/2014,15:05,2052.00,2053.25,2052.00,2052.50,2080,1659,3739.00
12/31/2014,15:06,2052.50,2053.00,2052.25,2052.75,1875,1637,3512.00
12/31/2014,15:07,2052.75,2053.25,2052.50,2052.75,1212,788,2000.00
12/31/2014,15:08,2053.00,2053.50,2052.75,2053.00,878,502,1380.00
12/31/2014,15:09,2053.00,2053.75,2052.50,2052.75,1209,1202,2411.00
12/31/2014,15:10,2053.00,2053.00,2052.00,2052.50,755,1169,1924.00
12/31/2014,15:11,2052.75,2053.00,2051.50,2051.75,598,1377,1975.00
12/31/2014,15:12,2051.50,2052.00,2051.50,2052.00,958,594,1552.00
12/31/2014,15:13,2052.00,2052.50,2051.25,2051.25,1589,1690,3279.00
12/31/2014,15:14,2051.50,2052.00,2051.00,2052.00,1126,1326,2452.00
12/31/2014,15:15,2051.75,2054.00,2051.50,2053.50,4734,3209,7943.00
12/31/2014,15:31,2053.00,2054.75,2053.00,2054.75,1765,480,2245.00
12/31/2014,15:32,2054.75,2054.75,2053.75,2054.00,27,439,466.00
12/31/2014,15:33,2053.75,2054.25,2053.50,2054.00,322,79,401.00
12/31/2014,15:34,2054.00,2054.00,2053.75,2053.75,12,230,242.00
12/31/2014,15:35,2053.75,2054.00,2053.50,2054.00,140,121,261.00
12/31/2014,15:36,2053.75,2054.00,2053.75,2054.00,6,54,60.00
12/31/2014,15:37,2053.75,2054.00,2053.25,2053.50,69,280,349.00
12/31/2014,15:38,2053.50,2053.75,2053.25,2053.25,158,157,315.00
12/31/2014,15:39,2053.50,2053.75,2053.00,2053.00,141,360,501.00
12/31/2014,15:40,2053.00,2053.00,2052.50,2052.75,172,294,466.00
12/31/2014,15:41,2052.50,2053.00,2052.50,2052.75,104,180,284.00
12/31/2014,15:42,2052.75,2052.75,2052.50,2052.50,0,65,65.00
12/31/2014,15:43,2052.50,2052.75,2052.25,2052.25,49,180,229.00
12/31/2014,15:44,2052.25,2052.50,2052.25,2052.50,5,47,52.00
12/31/2014,15:45,2052.50,2052.75,2052.00,2052.00,75,114,189.00
12/31/2014,15:46,2052.25,2052.25,2052.00,2052.00,14,28,42.00
12/31/2014,15:47,2052.25,2052.25,2051.75,2052.25,130,131,261.00
12/31/2014,15:48,2052.25,2052.75,2052.25,2052.50,102,35,137.00
12/31/2014,15:49,2052.50,2052.50,2051.75,2052.00,26,193,219.00
12/31/2014,15:50,2051.75,2052.00,2051.50,2051.75,89,89,178.00
12/31/2014,15:51,2051.50,2052.00,2051.25,2051.75,176,228,404.00
12/31/2014,15:52,2051.50,2051.75,2051.50,2051.75,31,1,32.00
12/31/2014,15:53,2051.75,2052.00,2051.75,2052.00,97,0,97.00
12/31/2014,15:54,2052.00,2052.00,2051.50,2051.75,50,158,208.00
12/31/2014,15:55,2051.50,2051.50,2051.25,2051.50,39,98,137.00
12/31/2014,15:56,2051.50,2051.75,2051.50,2051.75,75,0,75.00
12/31/2014,15:57,2051.75,2052.00,2051.50,2052.00,51,1,52.00
12/31/2014,15:58,2052.00,2052.00,2051.50,2051.50,24,178,202.00
12/31/2014,15:59,2051.25,2051.50,2051.25,2051.50,45,114,159.00
12/31/2014,16:00,2051.50,2051.75,2051.50,2051.75,38,0,38.00
